"id","player_fifa_api_id","player_api_id","date","overall_rating","potential","preferred_foot","attacking_work_rate","defensive_work_rate","crossing","finishing","heading_accuracy","short_passing","volleys","dribbling","curve","free_kick_accuracy","long_passing","ball_control","acceleration","sprint_speed","agility","reactions","balance","shot_power","jumping","stamina","strength","long_shots","aggression","interceptions","positioning","vision","penalties","marking","standing_tackle","sliding_tackle","gk_diving","gk_handling","gk_kicking","gk_positioning","gk_reflexes"
1,218353,505942,'2016-02-18 00:00:00',67.0,71.0,right,medium,medium,49.0,44.0,71.0,61.0,44.0,51.0,45.0,39.0,64.0,49.0,60.0,64.0,59.0,47.0,65.0,55.0,58.0,54.0,76.0,35.0,71.0,70.0,45.0,54.0,48.0,65.0,69.0,69.0,6.0,11.0,10.0,8.0,8.0
2,218353,505942,'2015-11-19 00:00:00',67.0,71.0,right,medium,medium,49.0,44.0,71.0,61.0,44.0,51.0,45.0,39.0,64.0,49.0,60.0,64.0,59.0,47.0,65.0,55.0,58.0,54.0,76.0,35.0,71.0,70.0,45.0,54.0,48.0,65.0,69.0,69.0,6.0,11.0,10.0,8.0,8.0
3,218353,505942,'2015-09-21 00:00:00',62.0,66.0,right,medium,medium,49.0,44.0,71.0,61.0,44.0,51.0,45.0,39.0,64.0,49.0,60.0,64.0,59.0,47.0,65.0,55.0,58.0,54.0,76.0,35.0,63.0,41.0,45.0,54.0,48.0,65.0,66.0,69.0,6.0,11.0,10.0,8.0,8.0
4,218353,505942,'2015-03-20 00:00:00',61.0,65.0,right,medium,medium,48.0,43.0,70.0,60.0,43.0,50.0,44.0,38.0,63.0,48.0,60.0,64.0,59.0,46.0,65.0,54.0,58.0,54.0,76.0,34.0,62.0,40.0,44.0,53.0,47.0,62.0,63.0,66.0,5.0,10.0,9.0,7.0,7.0
5,218353,505942,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,48.0,43.0,70.0,60.0,43.0,50.0,44.0,38.0,63.0,48.0,60.0,64.0,59.0,46.0,65.0,54.0,58.0,54.0,76.0,34.0,62.0,40.0,44.0,53.0,47.0,62.0,63.0,66.0,5.0,10.0,9.0,7.0,7.0
6,189615,155782,'2016-04-21 00:00:00',74.0,76.0,left,high,medium,80.0,53.0,58.0,71.0,40.0,73.0,70.0,69.0,68.0,71.0,79.0,78.0,78.0,67.0,90.0,71.0,85.0,79.0,56.0,62.0,68.0,67.0,60.0,66.0,59.0,76.0,75.0,78.0,14.0,7.0,9.0,9.0,12.0
7,189615,155782,'2016-04-07 00:00:00',74.0,76.0,left,high,medium,80.0,53.0,58.0,71.0,32.0,73.0,70.0,69.0,68.0,71.0,79.0,78.0,78.0,67.0,90.0,71.0,85.0,79.0,56.0,60.0,68.0,67.0,60.0,66.0,59.0,76.0,75.0,78.0,14.0,7.0,9.0,9.0,12.0
8,189615,155782,'2016-01-07 00:00:00',73.0,75.0,left,high,medium,79.0,52.0,57.0,70.0,29.0,71.0,68.0,69.0,68.0,70.0,79.0,78.0,78.0,67.0,90.0,71.0,84.0,79.0,56.0,59.0,67.0,66.0,58.0,65.0,59.0,76.0,75.0,78.0,14.0,7.0,9.0,9.0,12.0
9,189615,155782,'2015-12-24 00:00:00',73.0,75.0,left,high,medium,79.0,51.0,57.0,70.0,29.0,71.0,68.0,69.0,68.0,70.0,79.0,78.0,78.0,67.0,90.0,71.0,84.0,79.0,56.0,58.0,67.0,66.0,58.0,65.0,59.0,76.0,75.0,78.0,14.0,7.0,9.0,9.0,12.0
10,189615,155782,'2015-12-17 00:00:00',73.0,75.0,left,high,medium,79.0,51.0,57.0,70.0,29.0,71.0,68.0,69.0,68.0,70.0,79.0,78.0,78.0,67.0,90.0,71.0,84.0,79.0,56.0,58.0,67.0,66.0,58.0,65.0,59.0,76.0,75.0,78.0,14.0,7.0,9.0,9.0,12.0
11,189615,155782,'2015-10-16 00:00:00',73.0,77.0,left,high,medium,79.0,51.0,57.0,70.0,29.0,71.0,68.0,69.0,68.0,70.0,79.0,78.0,78.0,67.0,90.0,71.0,84.0,79.0,56.0,58.0,67.0,66.0,58.0,65.0,59.0,76.0,75.0,78.0,14.0,7.0,9.0,9.0,12.0
12,189615,155782,'2015-09-25 00:00:00',74.0,78.0,left,high,medium,79.0,51.0,57.0,70.0,29.0,71.0,68.0,69.0,68.0,70.0,80.0,78.0,78.0,67.0,90.0,71.0,84.0,79.0,56.0,58.0,67.0,66.0,58.0,65.0,59.0,76.0,75.0,78.0,14.0,7.0,9.0,9.0,12.0
13,189615,155782,'2015-09-21 00:00:00',73.0,77.0,left,medium,medium,79.0,51.0,57.0,70.0,29.0,67.0,68.0,69.0,68.0,68.0,79.0,78.0,78.0,67.0,90.0,71.0,84.0,79.0,56.0,58.0,67.0,66.0,58.0,65.0,59.0,76.0,75.0,78.0,14.0,7.0,9.0,9.0,12.0
14,189615,155782,'2015-01-09 00:00:00',71.0,75.0,left,medium,medium,78.0,50.0,56.0,69.0,28.0,66.0,67.0,68.0,67.0,67.0,79.0,82.0,79.0,71.0,90.0,70.0,84.0,79.0,50.0,56.0,66.0,65.0,57.0,64.0,58.0,73.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
15,189615,155782,'2014-12-05 00:00:00',71.0,77.0,left,medium,medium,78.0,50.0,56.0,69.0,28.0,66.0,67.0,68.0,67.0,67.0,79.0,82.0,79.0,71.0,90.0,70.0,84.0,79.0,50.0,56.0,66.0,65.0,57.0,64.0,58.0,73.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
16,189615,155782,'2014-11-07 00:00:00',71.0,77.0,left,medium,medium,78.0,50.0,56.0,69.0,28.0,66.0,67.0,68.0,67.0,67.0,79.0,82.0,79.0,71.0,90.0,70.0,84.0,79.0,50.0,56.0,66.0,65.0,57.0,64.0,58.0,73.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
17,189615,155782,'2014-09-18 00:00:00',70.0,77.0,left,medium,medium,77.0,50.0,51.0,67.0,28.0,66.0,67.0,68.0,67.0,66.0,79.0,82.0,79.0,69.0,90.0,70.0,84.0,79.0,50.0,56.0,66.0,62.0,57.0,64.0,58.0,73.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
18,189615,155782,'2014-05-02 00:00:00',70.0,79.0,left,medium,medium,77.0,50.0,51.0,67.0,28.0,66.0,67.0,68.0,67.0,66.0,84.0,82.0,81.0,69.0,90.0,70.0,84.0,80.0,50.0,56.0,66.0,62.0,57.0,64.0,58.0,73.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
19,189615,155782,'2014-04-04 00:00:00',70.0,79.0,left,medium,medium,77.0,50.0,51.0,67.0,28.0,66.0,67.0,68.0,67.0,66.0,84.0,82.0,81.0,69.0,90.0,70.0,84.0,80.0,50.0,56.0,66.0,62.0,57.0,64.0,58.0,73.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
20,189615,155782,'2014-03-14 00:00:00',70.0,79.0,left,medium,medium,77.0,50.0,51.0,67.0,28.0,66.0,66.0,68.0,67.0,65.0,84.0,82.0,81.0,69.0,90.0,70.0,84.0,79.0,49.0,55.0,66.0,62.0,57.0,61.0,58.0,73.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
21,189615,155782,'2013-12-13 00:00:00',70.0,79.0,left,medium,medium,77.0,50.0,51.0,67.0,28.0,66.0,66.0,68.0,67.0,67.0,84.0,82.0,81.0,71.0,90.0,70.0,84.0,79.0,49.0,55.0,66.0,62.0,57.0,61.0,58.0,73.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
22,189615,155782,'2013-11-08 00:00:00',70.0,79.0,left,medium,medium,77.0,50.0,51.0,67.0,28.0,66.0,66.0,68.0,67.0,67.0,84.0,82.0,81.0,71.0,90.0,70.0,84.0,79.0,49.0,55.0,66.0,62.0,57.0,61.0,58.0,73.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
23,189615,155782,'2013-10-04 00:00:00',69.0,79.0,left,medium,medium,77.0,50.0,50.0,64.0,28.0,66.0,66.0,68.0,65.0,67.0,84.0,82.0,81.0,70.0,90.0,70.0,84.0,77.0,48.0,55.0,63.0,62.0,56.0,58.0,58.0,73.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
24,189615,155782,'2013-09-20 00:00:00',69.0,79.0,left,medium,medium,77.0,50.0,50.0,64.0,28.0,66.0,66.0,68.0,65.0,67.0,84.0,82.0,81.0,70.0,90.0,70.0,84.0,76.0,48.0,55.0,63.0,62.0,56.0,58.0,58.0,73.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
25,189615,155782,'2013-05-03 00:00:00',69.0,80.0,left,medium,medium,77.0,50.0,50.0,64.0,28.0,65.0,65.0,68.0,65.0,65.0,84.0,81.0,77.0,70.0,90.0,70.0,77.0,74.0,48.0,55.0,63.0,62.0,56.0,58.0,58.0,72.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
26,189615,155782,'2013-03-22 00:00:00',69.0,80.0,left,medium,medium,77.0,50.0,50.0,64.0,28.0,65.0,65.0,68.0,65.0,65.0,84.0,81.0,77.0,70.0,90.0,70.0,77.0,74.0,48.0,55.0,63.0,62.0,56.0,58.0,58.0,72.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
27,189615,155782,'2013-03-15 00:00:00',69.0,80.0,left,medium,medium,77.0,50.0,50.0,64.0,28.0,65.0,65.0,68.0,65.0,65.0,84.0,81.0,77.0,70.0,90.0,70.0,77.0,74.0,48.0,55.0,63.0,62.0,56.0,58.0,58.0,72.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
28,189615,155782,'2013-02-22 00:00:00',69.0,80.0,left,medium,medium,77.0,50.0,50.0,64.0,28.0,65.0,65.0,68.0,65.0,65.0,85.0,81.0,81.0,70.0,90.0,70.0,77.0,74.0,48.0,55.0,63.0,62.0,56.0,58.0,58.0,72.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
29,189615,155782,'2013-02-15 00:00:00',69.0,80.0,left,medium,medium,77.0,50.0,50.0,64.0,28.0,65.0,65.0,68.0,65.0,65.0,85.0,81.0,81.0,70.0,90.0,70.0,77.0,74.0,48.0,55.0,63.0,62.0,56.0,58.0,58.0,72.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
30,189615,155782,'2012-08-31 00:00:00',68.0,80.0,left,medium,medium,77.0,50.0,50.0,64.0,28.0,64.0,63.0,68.0,65.0,64.0,85.0,81.0,81.0,70.0,90.0,70.0,77.0,73.0,48.0,55.0,63.0,62.0,56.0,63.0,58.0,72.0,72.0,72.0,13.0,6.0,8.0,8.0,11.0
31,189615,155782,'2012-02-22 00:00:00',65.0,68.0,left,medium,medium,77.0,53.0,52.0,62.0,30.0,62.0,64.0,68.0,68.0,64.0,69.0,72.0,74.0,66.0,87.0,65.0,73.0,63.0,56.0,54.0,64.0,59.0,56.0,63.0,58.0,66.0,68.0,67.0,13.0,6.0,8.0,8.0,11.0
32,189615,155782,'2011-08-30 00:00:00',64.0,68.0,left,medium,medium,74.0,53.0,52.0,59.0,30.0,62.0,64.0,68.0,68.0,64.0,69.0,72.0,74.0,66.0,87.0,65.0,64.0,63.0,56.0,54.0,64.0,59.0,56.0,47.0,58.0,64.0,64.0,67.0,13.0,6.0,8.0,8.0,11.0
33,189615,155782,'2010-08-30 00:00:00',54.0,65.0,left,medium,medium,58.0,40.0,52.0,45.0,30.0,44.0,41.0,43.0,46.0,43.0,43.0,47.0,59.0,62.0,62.0,48.0,48.0,59.0,43.0,54.0,64.0,40.0,19.0,38.0,35.0,53.0,60.0,63.0,13.0,6.0,8.0,8.0,11.0
34,189615,155782,'2010-02-22 00:00:00',51.0,64.0,left,medium,medium,57.0,39.0,51.0,44.0,30.0,43.0,41.0,42.0,45.0,42.0,42.0,46.0,59.0,61.0,62.0,47.0,48.0,55.0,37.0,53.0,63.0,31.0,27.0,38.0,28.0,52.0,59.0,63.0,6.0,22.0,45.0,22.0,22.0
35,189615,155782,'2009-08-30 00:00:00',52.0,65.0,left,medium,medium,58.0,40.0,52.0,45.0,30.0,44.0,41.0,43.0,46.0,43.0,43.0,47.0,59.0,62.0,62.0,48.0,48.0,56.0,38.0,54.0,64.0,32.0,28.0,38.0,29.0,53.0,60.0,63.0,6.0,22.0,46.0,22.0,22.0
36,189615,155782,'2009-02-22 00:00:00',47.0,60.0,left,medium,medium,22.0,48.0,52.0,39.0,30.0,26.0,41.0,26.0,49.0,34.0,66.0,59.0,59.0,65.0,62.0,48.0,48.0,56.0,63.0,35.0,64.0,32.0,28.0,38.0,29.0,53.0,45.0,63.0,6.0,22.0,49.0,22.0,22.0
37,189615,155782,'2008-08-30 00:00:00',53.0,60.0,right,medium,medium,22.0,48.0,52.0,39.0,30.0,26.0,41.0,26.0,49.0,34.0,66.0,59.0,59.0,65.0,62.0,48.0,48.0,56.0,68.0,35.0,64.0,32.0,28.0,38.0,29.0,53.0,45.0,63.0,6.0,22.0,49.0,22.0,22.0
38,189615,155782,'2007-02-22 00:00:00',53.0,60.0,right,medium,medium,22.0,48.0,52.0,39.0,30.0,26.0,41.0,26.0,49.0,34.0,66.0,59.0,59.0,65.0,62.0,48.0,48.0,56.0,68.0,35.0,64.0,32.0,28.0,38.0,29.0,53.0,45.0,63.0,6.0,22.0,49.0,22.0,22.0
39,186170,162549,'2016-01-07 00:00:00',65.0,67.0,right,medium,medium,64.0,58.0,60.0,66.0,52.0,66.0,67.0,63.0,62.0,67.0,77.0,74.0,85.0,51.0,92.0,61.0,65.0,66.0,71.0,57.0,60.0,55.0,64.0,68.0,61.0,23.0,22.0,24.0,16.0,11.0,12.0,9.0,13.0
40,186170,162549,'2015-10-09 00:00:00',66.0,70.0,right,medium,medium,64.0,58.0,60.0,66.0,52.0,66.0,67.0,63.0,62.0,67.0,81.0,75.0,85.0,51.0,92.0,61.0,65.0,66.0,71.0,57.0,60.0,55.0,64.0,68.0,61.0,23.0,22.0,24.0,16.0,11.0,12.0,9.0,13.0
41,186170,162549,'2015-09-21 00:00:00',66.0,70.0,right,medium,medium,64.0,58.0,60.0,66.0,52.0,66.0,67.0,63.0,62.0,67.0,78.0,75.0,85.0,51.0,92.0,61.0,65.0,66.0,71.0,57.0,60.0,55.0,64.0,68.0,61.0,23.0,22.0,24.0,16.0,11.0,12.0,9.0,13.0
42,186170,162549,'2014-12-12 00:00:00',67.0,72.0,right,medium,medium,65.0,52.0,59.0,66.0,51.0,66.0,68.0,62.0,64.0,67.0,82.0,80.0,81.0,50.0,92.0,60.0,71.0,72.0,71.0,56.0,59.0,54.0,67.0,71.0,60.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
43,186170,162549,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,67.0,52.0,59.0,66.0,51.0,69.0,68.0,62.0,64.0,68.0,82.0,80.0,81.0,50.0,92.0,60.0,71.0,72.0,71.0,56.0,59.0,54.0,67.0,71.0,60.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
44,186170,162549,'2014-04-18 00:00:00',68.0,77.0,right,medium,medium,67.0,52.0,59.0,66.0,51.0,69.0,68.0,62.0,64.0,68.0,82.0,80.0,81.0,50.0,92.0,60.0,71.0,72.0,71.0,56.0,59.0,54.0,67.0,71.0,60.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
45,186170,162549,'2014-03-14 00:00:00',68.0,77.0,right,medium,medium,67.0,52.0,59.0,66.0,51.0,69.0,68.0,62.0,64.0,68.0,82.0,80.0,81.0,50.0,92.0,60.0,71.0,72.0,71.0,56.0,59.0,54.0,67.0,71.0,60.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
46,186170,162549,'2014-01-31 00:00:00',69.0,78.0,right,medium,medium,69.0,52.0,62.0,68.0,51.0,70.0,71.0,64.0,64.0,71.0,82.0,80.0,81.0,50.0,92.0,60.0,71.0,72.0,71.0,56.0,59.0,54.0,67.0,72.0,63.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
47,186170,162549,'2013-11-29 00:00:00',70.0,78.0,right,medium,medium,72.0,52.0,62.0,71.0,51.0,72.0,72.0,64.0,64.0,71.0,82.0,80.0,81.0,50.0,92.0,60.0,71.0,72.0,71.0,56.0,59.0,54.0,67.0,72.0,63.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
48,186170,162549,'2013-09-20 00:00:00',71.0,78.0,right,medium,medium,73.0,52.0,62.0,71.0,51.0,74.0,72.0,64.0,64.0,73.0,82.0,80.0,81.0,50.0,92.0,60.0,71.0,72.0,71.0,56.0,59.0,54.0,67.0,72.0,63.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
49,186170,162549,'2013-05-31 00:00:00',70.0,76.0,right,medium,medium,72.0,52.0,62.0,69.0,51.0,73.0,70.0,64.0,64.0,72.0,74.0,79.0,81.0,50.0,84.0,56.0,71.0,72.0,71.0,51.0,59.0,44.0,68.0,72.0,63.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
50,186170,162549,'2013-04-26 00:00:00',70.0,76.0,right,medium,medium,72.0,52.0,62.0,69.0,51.0,73.0,70.0,64.0,64.0,72.0,74.0,79.0,81.0,50.0,84.0,56.0,71.0,72.0,71.0,51.0,59.0,44.0,68.0,72.0,63.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
51,186170,162549,'2013-04-19 00:00:00',70.0,76.0,right,medium,medium,72.0,52.0,62.0,69.0,51.0,73.0,70.0,64.0,64.0,72.0,74.0,79.0,81.0,50.0,84.0,56.0,71.0,72.0,71.0,51.0,59.0,44.0,68.0,73.0,63.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
52,186170,162549,'2013-04-05 00:00:00',70.0,76.0,right,medium,medium,72.0,52.0,62.0,67.0,51.0,73.0,70.0,64.0,61.0,72.0,74.0,79.0,81.0,50.0,84.0,56.0,71.0,72.0,71.0,51.0,59.0,44.0,68.0,73.0,63.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
53,186170,162549,'2013-03-22 00:00:00',69.0,76.0,right,medium,medium,72.0,56.0,62.0,66.0,51.0,73.0,70.0,64.0,62.0,72.0,74.0,79.0,81.0,50.0,84.0,62.0,71.0,72.0,71.0,52.0,59.0,44.0,66.0,73.0,63.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
54,186170,162549,'2013-03-08 00:00:00',69.0,76.0,right,medium,medium,72.0,56.0,62.0,66.0,51.0,73.0,70.0,64.0,62.0,72.0,74.0,79.0,81.0,50.0,84.0,62.0,71.0,72.0,71.0,52.0,59.0,44.0,66.0,73.0,63.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
55,186170,162549,'2013-02-15 00:00:00',69.0,76.0,right,medium,medium,72.0,56.0,62.0,66.0,51.0,73.0,70.0,64.0,62.0,72.0,74.0,79.0,81.0,50.0,84.0,62.0,71.0,72.0,71.0,52.0,59.0,44.0,66.0,73.0,63.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
56,186170,162549,'2012-08-31 00:00:00',65.0,72.0,right,medium,medium,63.0,56.0,62.0,61.0,51.0,67.0,43.0,41.0,53.0,67.0,76.0,80.0,81.0,50.0,87.0,62.0,71.0,72.0,71.0,52.0,59.0,44.0,64.0,63.0,63.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
57,186170,162549,'2012-02-22 00:00:00',65.0,75.0,right,medium,medium,65.0,61.0,62.0,63.0,56.0,66.0,43.0,41.0,57.0,67.0,76.0,75.0,76.0,50.0,84.0,67.0,77.0,81.0,68.0,61.0,59.0,44.0,64.0,63.0,63.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
58,186170,162549,'2011-08-30 00:00:00',65.0,75.0,right,medium,medium,65.0,61.0,62.0,63.0,56.0,66.0,43.0,41.0,57.0,67.0,76.0,75.0,76.0,50.0,84.0,67.0,77.0,73.0,68.0,61.0,59.0,44.0,64.0,63.0,63.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
59,186170,162549,'2011-02-22 00:00:00',67.0,78.0,right,medium,medium,69.0,69.0,62.0,65.0,63.0,67.0,43.0,41.0,58.0,74.0,68.0,75.0,66.0,51.0,56.0,74.0,56.0,68.0,68.0,76.0,59.0,44.0,62.0,67.0,64.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
60,186170,162549,'2010-08-30 00:00:00',67.0,78.0,right,medium,medium,69.0,69.0,62.0,65.0,63.0,67.0,43.0,41.0,58.0,74.0,68.0,75.0,66.0,51.0,56.0,74.0,56.0,68.0,68.0,76.0,59.0,44.0,62.0,67.0,64.0,22.0,21.0,21.0,15.0,10.0,11.0,8.0,12.0
61,186170,162549,'2010-02-22 00:00:00',65.0,70.0,right,medium,medium,69.0,69.0,45.0,63.0,63.0,67.0,43.0,41.0,54.0,68.0,71.0,77.0,66.0,51.0,56.0,74.0,56.0,69.0,68.0,67.0,59.0,44.0,50.0,67.0,66.0,22.0,21.0,21.0,8.0,21.0,54.0,21.0,21.0
62,186170,162549,'2009-08-30 00:00:00',65.0,70.0,right,medium,medium,69.0,69.0,45.0,63.0,63.0,67.0,43.0,41.0,54.0,68.0,71.0,77.0,66.0,51.0,56.0,74.0,56.0,69.0,68.0,67.0,59.0,44.0,50.0,67.0,66.0,22.0,21.0,21.0,8.0,21.0,54.0,21.0,21.0
63,186170,162549,'2009-02-22 00:00:00',59.0,70.0,right,medium,medium,63.0,69.0,45.0,53.0,63.0,65.0,43.0,41.0,54.0,54.0,65.0,72.0,66.0,51.0,56.0,64.0,56.0,69.0,68.0,63.0,59.0,35.0,30.0,67.0,36.0,21.0,21.0,21.0,8.0,21.0,54.0,21.0,21.0
64,186170,162549,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,63.0,69.0,45.0,53.0,63.0,65.0,43.0,41.0,54.0,54.0,65.0,72.0,66.0,51.0,56.0,64.0,56.0,69.0,68.0,63.0,59.0,35.0,30.0,67.0,36.0,21.0,21.0,21.0,8.0,21.0,54.0,21.0,21.0
65,140161,30572,'2016-04-21 00:00:00',69.0,69.0,right,medium,medium,57.0,21.0,68.0,65.0,48.0,56.0,38.0,40.0,61.0,62.0,33.0,34.0,62.0,57.0,41.0,59.0,71.0,49.0,90.0,29.0,70.0,62.0,26.0,54.0,37.0,72.0,71.0,68.0,15.0,12.0,13.0,12.0,11.0
66,140161,30572,'2015-10-16 00:00:00',69.0,69.0,right,medium,medium,57.0,21.0,68.0,65.0,48.0,56.0,38.0,40.0,61.0,62.0,33.0,34.0,62.0,57.0,41.0,65.0,71.0,49.0,90.0,29.0,70.0,62.0,26.0,54.0,37.0,72.0,71.0,68.0,15.0,12.0,13.0,12.0,11.0
67,140161,30572,'2015-10-02 00:00:00',69.0,69.0,right,medium,medium,57.0,21.0,68.0,65.0,48.0,56.0,38.0,40.0,61.0,62.0,33.0,37.0,62.0,57.0,41.0,65.0,71.0,49.0,87.0,29.0,70.0,62.0,26.0,54.0,37.0,72.0,71.0,68.0,15.0,12.0,13.0,12.0,11.0
68,140161,30572,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,57.0,21.0,68.0,65.0,48.0,56.0,38.0,40.0,61.0,62.0,33.0,37.0,62.0,57.0,41.0,65.0,71.0,49.0,87.0,29.0,70.0,62.0,26.0,54.0,37.0,72.0,71.0,68.0,15.0,12.0,13.0,12.0,11.0
69,140161,30572,'2015-07-03 00:00:00',67.0,67.0,right,medium,medium,56.0,20.0,67.0,64.0,47.0,55.0,37.0,39.0,60.0,61.0,37.0,40.0,63.0,56.0,44.0,64.0,73.0,59.0,86.0,28.0,68.0,61.0,25.0,53.0,36.0,66.0,68.0,65.0,14.0,11.0,12.0,11.0,10.0
70,140161,30572,'2015-06-12 00:00:00',67.0,67.0,right,medium,medium,56.0,20.0,67.0,64.0,47.0,55.0,37.0,39.0,60.0,61.0,37.0,40.0,63.0,56.0,44.0,64.0,73.0,59.0,86.0,28.0,68.0,61.0,25.0,53.0,36.0,66.0,68.0,65.0,14.0,11.0,12.0,11.0,10.0
71,140161,30572,'2015-01-16 00:00:00',67.0,67.0,right,medium,medium,56.0,20.0,67.0,64.0,47.0,55.0,37.0,39.0,60.0,61.0,37.0,40.0,63.0,56.0,44.0,64.0,73.0,59.0,86.0,28.0,68.0,61.0,25.0,53.0,36.0,66.0,68.0,65.0,14.0,11.0,12.0,11.0,10.0
72,140161,30572,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,56.0,20.0,67.0,64.0,47.0,55.0,37.0,39.0,60.0,61.0,37.0,40.0,63.0,56.0,44.0,64.0,73.0,59.0,81.0,28.0,68.0,61.0,25.0,53.0,36.0,66.0,68.0,65.0,14.0,11.0,12.0,11.0,10.0
73,140161,30572,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,56.0,20.0,67.0,64.0,47.0,55.0,37.0,39.0,60.0,61.0,37.0,40.0,63.0,56.0,44.0,64.0,73.0,59.0,81.0,28.0,68.0,61.0,25.0,53.0,36.0,66.0,68.0,65.0,14.0,11.0,12.0,11.0,10.0
74,140161,30572,'2014-06-06 00:00:00',67.0,67.0,right,medium,medium,57.0,21.0,68.0,65.0,48.0,56.0,38.0,40.0,61.0,62.0,50.0,48.0,63.0,57.0,45.0,65.0,71.0,39.0,78.0,29.0,69.0,62.0,26.0,54.0,37.0,67.0,69.0,66.0,14.0,11.0,12.0,11.0,10.0
75,140161,30572,'2014-04-11 00:00:00',67.0,67.0,right,medium,medium,57.0,21.0,68.0,65.0,48.0,56.0,38.0,40.0,61.0,62.0,50.0,48.0,63.0,57.0,45.0,65.0,71.0,39.0,78.0,29.0,69.0,62.0,26.0,54.0,37.0,67.0,69.0,66.0,14.0,11.0,12.0,11.0,10.0
76,140161,30572,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,57.0,21.0,68.0,65.0,48.0,56.0,38.0,40.0,61.0,62.0,50.0,48.0,63.0,57.0,45.0,65.0,71.0,39.0,78.0,29.0,69.0,62.0,26.0,54.0,37.0,67.0,69.0,66.0,14.0,11.0,12.0,11.0,10.0
77,140161,30572,'2013-05-10 00:00:00',68.0,68.0,right,medium,medium,57.0,21.0,68.0,65.0,48.0,56.0,38.0,40.0,61.0,62.0,50.0,55.0,63.0,57.0,45.0,65.0,71.0,48.0,77.0,29.0,69.0,62.0,26.0,54.0,37.0,67.0,71.0,70.0,14.0,11.0,12.0,11.0,10.0
78,140161,30572,'2013-02-15 00:00:00',68.0,70.0,right,medium,medium,57.0,21.0,68.0,65.0,48.0,56.0,38.0,40.0,61.0,62.0,50.0,55.0,63.0,57.0,45.0,65.0,71.0,48.0,77.0,29.0,69.0,62.0,26.0,54.0,37.0,67.0,71.0,70.0,14.0,11.0,12.0,11.0,10.0
79,140161,30572,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,57.0,21.0,70.0,65.0,48.0,56.0,38.0,40.0,61.0,62.0,50.0,57.0,63.0,57.0,45.0,65.0,71.0,48.0,77.0,29.0,69.0,65.0,26.0,54.0,37.0,73.0,71.0,70.0,14.0,11.0,12.0,11.0,10.0
80,140161,30572,'2012-02-22 00:00:00',69.0,70.0,right,medium,medium,57.0,21.0,70.0,65.0,48.0,56.0,38.0,40.0,61.0,62.0,55.0,61.0,63.0,57.0,45.0,65.0,70.0,49.0,75.0,29.0,69.0,65.0,26.0,54.0,37.0,73.0,71.0,70.0,14.0,11.0,12.0,11.0,10.0
81,140161,30572,'2011-08-30 00:00:00',69.0,70.0,right,medium,high,57.0,21.0,70.0,65.0,48.0,56.0,38.0,40.0,61.0,62.0,55.0,61.0,63.0,57.0,45.0,65.0,69.0,49.0,75.0,29.0,69.0,65.0,26.0,54.0,37.0,73.0,71.0,70.0,14.0,11.0,12.0,11.0,10.0
82,140161,30572,'2010-02-22 00:00:00',69.0,70.0,right,medium,high,57.0,21.0,70.0,65.0,48.0,56.0,38.0,40.0,61.0,62.0,55.0,61.0,63.0,57.0,45.0,65.0,69.0,49.0,75.0,29.0,69.0,65.0,26.0,54.0,37.0,73.0,71.0,70.0,14.0,11.0,12.0,11.0,10.0
83,140161,30572,'2009-08-30 00:00:00',74.0,78.0,right,medium,high,59.0,43.0,73.0,71.0,48.0,59.0,38.0,42.0,64.0,70.0,75.0,75.0,63.0,64.0,45.0,67.0,69.0,72.0,72.0,33.0,71.0,65.0,78.0,54.0,59.0,78.0,76.0,70.0,14.0,11.0,64.0,11.0,10.0
84,140161,30572,'2009-02-22 00:00:00',75.0,82.0,right,medium,high,60.0,44.0,74.0,72.0,48.0,60.0,38.0,43.0,65.0,71.0,76.0,79.0,63.0,65.0,45.0,68.0,69.0,77.0,70.0,34.0,72.0,66.0,81.0,54.0,60.0,80.0,78.0,70.0,14.0,11.0,65.0,11.0,10.0
85,140161,30572,'2008-08-30 00:00:00',73.0,82.0,right,medium,high,60.0,44.0,79.0,60.0,48.0,52.0,38.0,43.0,61.0,69.0,76.0,79.0,63.0,65.0,45.0,68.0,69.0,77.0,68.0,34.0,70.0,54.0,68.0,54.0,60.0,77.0,74.0,70.0,14.0,11.0,61.0,11.0,10.0
86,140161,30572,'2007-08-30 00:00:00',71.0,78.0,right,medium,high,58.0,50.0,70.0,60.0,48.0,52.0,38.0,43.0,58.0,66.0,73.0,73.0,63.0,62.0,45.0,65.0,69.0,75.0,68.0,51.0,70.0,54.0,68.0,54.0,60.0,72.0,70.0,70.0,14.0,11.0,58.0,11.0,10.0
87,140161,30572,'2007-02-22 00:00:00',71.0,78.0,right,medium,high,58.0,50.0,70.0,60.0,48.0,52.0,38.0,43.0,58.0,66.0,73.0,73.0,63.0,62.0,45.0,65.0,69.0,75.0,68.0,51.0,70.0,54.0,68.0,54.0,60.0,72.0,70.0,70.0,14.0,11.0,58.0,11.0,10.0
88,17725,23780,'2015-12-24 00:00:00',70.0,70.0,right,medium,medium,46.0,34.0,73.0,65.0,33.0,47.0,42.0,25.0,58.0,58.0,33.0,31.0,41.0,68.0,52.0,48.0,67.0,60.0,75.0,26.0,66.0,68.0,29.0,41.0,45.0,75.0,73.0,71.0,8.0,6.0,16.0,12.0,11.0
89,17725,23780,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,46.0,34.0,73.0,65.0,33.0,47.0,42.0,25.0,58.0,58.0,33.0,31.0,41.0,68.0,52.0,48.0,67.0,60.0,75.0,26.0,66.0,68.0,29.0,41.0,45.0,75.0,73.0,71.0,8.0,6.0,16.0,12.0,11.0
90,17725,23780,'2015-05-08 00:00:00',69.0,69.0,right,medium,medium,45.0,33.0,72.0,64.0,32.0,46.0,41.0,24.0,57.0,57.0,33.0,31.0,45.0,67.0,59.0,47.0,67.0,60.0,74.0,25.0,65.0,67.0,28.0,40.0,44.0,72.0,70.0,68.0,7.0,5.0,15.0,11.0,10.0
91,17725,23780,'2015-04-10 00:00:00',69.0,69.0,right,medium,medium,45.0,33.0,72.0,64.0,32.0,46.0,41.0,24.0,57.0,57.0,33.0,31.0,45.0,67.0,59.0,47.0,67.0,60.0,74.0,25.0,65.0,70.0,28.0,40.0,44.0,72.0,70.0,68.0,7.0,5.0,15.0,11.0,10.0
92,17725,23780,'2015-03-20 00:00:00',70.0,70.0,right,medium,medium,45.0,33.0,72.0,64.0,32.0,46.0,41.0,24.0,57.0,57.0,33.0,31.0,45.0,67.0,59.0,47.0,78.0,60.0,74.0,25.0,65.0,71.0,28.0,40.0,44.0,74.0,71.0,69.0,7.0,5.0,15.0,11.0,10.0
93,17725,23780,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,45.0,33.0,72.0,64.0,32.0,46.0,41.0,24.0,57.0,57.0,33.0,31.0,49.0,70.0,59.0,47.0,83.0,62.0,74.0,25.0,65.0,77.0,28.0,40.0,44.0,78.0,72.0,74.0,7.0,5.0,15.0,11.0,10.0
94,17725,23780,'2014-01-31 00:00:00',72.0,72.0,right,medium,medium,45.0,33.0,72.0,64.0,32.0,46.0,41.0,24.0,57.0,57.0,33.0,48.0,49.0,70.0,59.0,47.0,81.0,62.0,74.0,25.0,65.0,77.0,28.0,40.0,44.0,78.0,72.0,74.0,7.0,5.0,15.0,11.0,10.0
95,17725,23780,'2014-01-17 00:00:00',72.0,72.0,right,medium,medium,45.0,33.0,72.0,64.0,32.0,46.0,41.0,24.0,57.0,57.0,33.0,48.0,49.0,70.0,59.0,47.0,81.0,62.0,74.0,25.0,65.0,77.0,28.0,40.0,44.0,78.0,72.0,74.0,7.0,5.0,15.0,11.0,10.0
96,17725,23780,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,45.0,33.0,72.0,67.0,32.0,46.0,41.0,24.0,57.0,57.0,33.0,53.0,49.0,70.0,59.0,47.0,81.0,62.0,74.0,25.0,65.0,80.0,28.0,40.0,44.0,80.0,74.0,75.0,7.0,5.0,15.0,11.0,10.0
97,17725,23780,'2013-05-10 00:00:00',73.0,73.0,right,medium,medium,45.0,33.0,72.0,67.0,32.0,46.0,41.0,24.0,57.0,57.0,49.0,53.0,49.0,70.0,59.0,47.0,81.0,62.0,74.0,25.0,65.0,80.0,28.0,40.0,44.0,80.0,74.0,75.0,7.0,5.0,15.0,11.0,10.0
98,17725,23780,'2013-04-26 00:00:00',74.0,74.0,right,medium,medium,45.0,33.0,72.0,71.0,32.0,48.0,41.0,24.0,57.0,59.0,49.0,53.0,49.0,70.0,59.0,47.0,81.0,62.0,74.0,25.0,65.0,81.0,28.0,40.0,44.0,81.0,75.0,76.0,7.0,5.0,15.0,11.0,10.0
99,17725,23780,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,45.0,33.0,72.0,71.0,32.0,48.0,41.0,24.0,57.0,59.0,49.0,53.0,49.0,70.0,59.0,47.0,81.0,62.0,74.0,25.0,65.0,81.0,28.0,40.0,44.0,81.0,75.0,76.0,7.0,5.0,15.0,11.0,10.0
100,17725,23780,'2013-03-08 00:00:00',74.0,74.0,right,medium,medium,45.0,33.0,72.0,71.0,32.0,48.0,41.0,24.0,57.0,59.0,49.0,53.0,49.0,70.0,59.0,47.0,81.0,62.0,74.0,25.0,65.0,81.0,28.0,40.0,44.0,81.0,75.0,76.0,7.0,5.0,15.0,11.0,10.0
101,17725,23780,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,45.0,33.0,72.0,71.0,32.0,48.0,41.0,24.0,57.0,59.0,49.0,53.0,49.0,70.0,59.0,47.0,81.0,62.0,74.0,25.0,65.0,81.0,28.0,40.0,44.0,81.0,75.0,76.0,7.0,5.0,15.0,11.0,10.0
102,17725,23780,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,45.0,33.0,72.0,66.0,32.0,53.0,41.0,24.0,57.0,62.0,54.0,54.0,49.0,70.0,59.0,47.0,81.0,62.0,69.0,25.0,65.0,81.0,28.0,40.0,44.0,79.0,79.0,76.0,7.0,5.0,15.0,11.0,10.0
103,17725,23780,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,45.0,33.0,72.0,66.0,32.0,53.0,52.0,24.0,57.0,62.0,52.0,54.0,49.0,70.0,59.0,47.0,81.0,62.0,69.0,25.0,77.0,81.0,28.0,40.0,44.0,79.0,79.0,76.0,7.0,5.0,15.0,11.0,10.0
104,17725,23780,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,45.0,33.0,72.0,66.0,32.0,53.0,52.0,24.0,57.0,63.0,53.0,55.0,57.0,70.0,66.0,47.0,83.0,62.0,69.0,25.0,77.0,83.0,28.0,40.0,44.0,80.0,80.0,77.0,7.0,5.0,15.0,11.0,10.0
105,17725,23780,'2011-02-22 00:00:00',75.0,81.0,right,medium,medium,45.0,33.0,72.0,66.0,32.0,51.0,52.0,24.0,57.0,62.0,70.0,71.0,57.0,68.0,76.0,47.0,78.0,73.0,77.0,25.0,75.0,81.0,28.0,60.0,44.0,80.0,79.0,74.0,7.0,5.0,15.0,11.0,10.0
106,17725,23780,'2010-08-30 00:00:00',76.0,81.0,right,medium,medium,45.0,33.0,72.0,66.0,32.0,53.0,52.0,24.0,57.0,63.0,71.0,72.0,57.0,70.0,76.0,47.0,78.0,77.0,77.0,25.0,77.0,83.0,28.0,60.0,44.0,80.0,80.0,77.0,7.0,5.0,15.0,11.0,10.0
107,17725,23780,'2010-02-22 00:00:00',78.0,81.0,right,medium,medium,45.0,57.0,76.0,66.0,32.0,53.0,52.0,24.0,57.0,66.0,75.0,77.0,57.0,70.0,76.0,47.0,78.0,78.0,77.0,25.0,77.0,77.0,81.0,60.0,81.0,82.0,83.0,77.0,12.0,20.0,57.0,20.0,20.0
108,17725,23780,'2009-08-30 00:00:00',78.0,81.0,right,medium,medium,45.0,57.0,76.0,66.0,32.0,53.0,52.0,24.0,57.0,66.0,75.0,77.0,57.0,70.0,76.0,47.0,78.0,78.0,77.0,25.0,77.0,77.0,81.0,60.0,81.0,82.0,83.0,77.0,12.0,20.0,57.0,20.0,20.0
109,17725,23780,'2009-02-22 00:00:00',75.0,81.0,right,medium,medium,45.0,57.0,76.0,63.0,32.0,53.0,52.0,24.0,57.0,66.0,70.0,73.0,57.0,70.0,76.0,47.0,78.0,78.0,76.0,25.0,77.0,77.0,78.0,60.0,81.0,75.0,80.0,77.0,12.0,20.0,57.0,20.0,20.0
110,17725,23780,'2008-08-30 00:00:00',72.0,78.0,right,medium,medium,45.0,57.0,76.0,54.0,32.0,63.0,52.0,24.0,55.0,62.0,70.0,73.0,57.0,70.0,76.0,47.0,78.0,78.0,72.0,20.0,76.0,74.0,76.0,60.0,81.0,69.0,79.0,77.0,12.0,20.0,55.0,20.0,20.0
111,17725,23780,'2007-08-30 00:00:00',71.0,78.0,right,medium,medium,45.0,57.0,76.0,54.0,32.0,63.0,52.0,24.0,55.0,62.0,70.0,73.0,57.0,70.0,76.0,47.0,78.0,78.0,72.0,20.0,76.0,74.0,76.0,60.0,81.0,74.0,79.0,77.0,12.0,20.0,55.0,20.0,20.0
112,17725,23780,'2007-02-22 00:00:00',75.0,75.0,right,medium,medium,45.0,57.0,76.0,54.0,32.0,63.0,52.0,81.0,55.0,62.0,76.0,73.0,57.0,70.0,76.0,47.0,78.0,78.0,72.0,15.0,76.0,74.0,76.0,60.0,81.0,74.0,79.0,77.0,12.0,11.0,55.0,10.0,6.0
113,158138,27316,'2016-04-28 00:00:00',77.0,77.0,left,medium,medium,77.0,72.0,64.0,79.0,77.0,78.0,77.0,76.0,70.0,79.0,75.0,69.0,76.0,80.0,72.0,76.0,65.0,75.0,65.0,76.0,59.0,55.0,77.0,76.0,81.0,28.0,34.0,35.0,15.0,12.0,7.0,16.0,15.0
114,158138,27316,'2016-02-25 00:00:00',77.0,77.0,left,medium,medium,77.0,72.0,64.0,79.0,77.0,78.0,77.0,76.0,70.0,79.0,75.0,69.0,76.0,80.0,72.0,76.0,65.0,75.0,65.0,76.0,59.0,55.0,77.0,76.0,81.0,28.0,34.0,35.0,15.0,12.0,7.0,16.0,15.0
115,158138,27316,'2015-09-25 00:00:00',77.0,77.0,left,medium,medium,77.0,72.0,64.0,79.0,77.0,78.0,77.0,76.0,70.0,79.0,75.0,69.0,76.0,77.0,72.0,76.0,65.0,75.0,65.0,76.0,59.0,55.0,77.0,76.0,81.0,28.0,34.0,35.0,15.0,12.0,7.0,16.0,15.0
116,158138,27316,'2015-09-21 00:00:00',77.0,77.0,left,medium,medium,77.0,72.0,64.0,79.0,77.0,78.0,77.0,76.0,70.0,79.0,75.0,69.0,76.0,77.0,72.0,76.0,65.0,75.0,65.0,76.0,59.0,55.0,77.0,76.0,81.0,28.0,34.0,35.0,15.0,12.0,7.0,16.0,15.0
117,158138,27316,'2015-09-04 00:00:00',77.0,77.0,left,medium,medium,77.0,72.0,65.0,80.0,77.0,78.0,78.0,76.0,70.0,78.0,77.0,78.0,78.0,79.0,73.0,76.0,69.0,77.0,65.0,75.0,57.0,54.0,77.0,76.0,82.0,36.0,37.0,35.0,14.0,11.0,6.0,15.0,14.0
118,158138,27316,'2015-04-10 00:00:00',77.0,78.0,left,medium,medium,77.0,72.0,65.0,80.0,77.0,78.0,78.0,76.0,70.0,78.0,77.0,78.0,78.0,79.0,73.0,76.0,69.0,77.0,65.0,75.0,57.0,54.0,77.0,76.0,82.0,36.0,37.0,35.0,14.0,11.0,6.0,15.0,14.0
119,158138,27316,'2015-01-16 00:00:00',78.0,78.0,left,medium,medium,77.0,72.0,65.0,80.0,77.0,78.0,78.0,76.0,70.0,78.0,77.0,78.0,78.0,80.0,73.0,76.0,69.0,77.0,65.0,75.0,57.0,54.0,78.0,80.0,82.0,36.0,37.0,35.0,14.0,11.0,6.0,15.0,14.0
120,158138,27316,'2014-09-18 00:00:00',78.0,78.0,left,medium,medium,77.0,72.0,65.0,80.0,77.0,78.0,78.0,76.0,70.0,78.0,77.0,78.0,78.0,80.0,73.0,76.0,69.0,77.0,66.0,75.0,57.0,54.0,78.0,80.0,82.0,36.0,37.0,35.0,14.0,11.0,6.0,15.0,14.0
121,158138,27316,'2014-04-18 00:00:00',78.0,80.0,left,medium,medium,77.0,72.0,65.0,80.0,77.0,78.0,78.0,74.0,70.0,78.0,77.0,78.0,79.0,81.0,73.0,78.0,70.0,79.0,66.0,75.0,57.0,54.0,76.0,82.0,82.0,36.0,37.0,35.0,14.0,11.0,6.0,15.0,14.0
122,158138,27316,'2014-02-28 00:00:00',79.0,81.0,left,medium,medium,77.0,73.0,66.0,80.0,77.0,80.0,78.0,74.0,70.0,78.0,77.0,78.0,79.0,81.0,73.0,78.0,70.0,79.0,66.0,77.0,57.0,54.0,77.0,82.0,82.0,36.0,37.0,35.0,14.0,11.0,6.0,15.0,14.0
123,158138,27316,'2014-02-14 00:00:00',79.0,81.0,left,medium,medium,77.0,74.0,66.0,80.0,77.0,80.0,78.0,74.0,68.0,78.0,77.0,78.0,79.0,81.0,73.0,78.0,70.0,79.0,66.0,77.0,57.0,56.0,77.0,82.0,82.0,36.0,37.0,35.0,14.0,11.0,6.0,15.0,14.0
124,158138,27316,'2013-10-18 00:00:00',79.0,81.0,left,medium,medium,77.0,74.0,66.0,80.0,77.0,80.0,78.0,74.0,68.0,78.0,77.0,78.0,79.0,81.0,73.0,78.0,70.0,79.0,66.0,77.0,57.0,56.0,77.0,82.0,82.0,36.0,37.0,35.0,14.0,11.0,6.0,15.0,14.0
125,158138,27316,'2013-09-20 00:00:00',79.0,81.0,left,medium,medium,77.0,74.0,66.0,80.0,77.0,80.0,78.0,74.0,68.0,78.0,77.0,78.0,79.0,81.0,73.0,78.0,70.0,79.0,66.0,77.0,57.0,56.0,77.0,82.0,82.0,36.0,37.0,35.0,14.0,11.0,6.0,15.0,14.0
126,158138,27316,'2013-05-10 00:00:00',79.0,81.0,left,medium,medium,77.0,71.0,66.0,80.0,77.0,79.0,77.0,73.0,68.0,78.0,77.0,74.0,79.0,78.0,72.0,76.0,70.0,79.0,66.0,78.0,55.0,57.0,77.0,82.0,82.0,30.0,30.0,32.0,14.0,11.0,6.0,15.0,14.0
127,158138,27316,'2013-04-19 00:00:00',79.0,81.0,left,medium,medium,77.0,71.0,66.0,80.0,77.0,79.0,77.0,73.0,68.0,78.0,77.0,74.0,79.0,78.0,72.0,76.0,70.0,79.0,66.0,78.0,55.0,57.0,77.0,82.0,81.0,30.0,30.0,32.0,14.0,11.0,6.0,15.0,14.0
128,158138,27316,'2013-03-22 00:00:00',79.0,81.0,left,medium,medium,77.0,71.0,66.0,80.0,77.0,79.0,77.0,73.0,68.0,78.0,77.0,75.0,79.0,78.0,72.0,76.0,70.0,78.0,66.0,78.0,55.0,57.0,77.0,82.0,76.0,30.0,30.0,32.0,14.0,11.0,6.0,15.0,14.0
129,158138,27316,'2013-02-15 00:00:00',79.0,81.0,left,medium,medium,77.0,71.0,66.0,80.0,77.0,79.0,77.0,73.0,68.0,78.0,77.0,75.0,79.0,78.0,72.0,76.0,70.0,78.0,66.0,78.0,55.0,57.0,77.0,82.0,72.0,30.0,30.0,32.0,14.0,11.0,6.0,15.0,14.0
130,158138,27316,'2012-08-31 00:00:00',75.0,78.0,left,medium,medium,75.0,69.0,66.0,75.0,77.0,79.0,77.0,70.0,64.0,76.0,77.0,77.0,79.0,74.0,72.0,76.0,70.0,68.0,66.0,73.0,55.0,57.0,71.0,76.0,68.0,30.0,27.0,29.0,14.0,11.0,6.0,15.0,14.0
131,158138,27316,'2012-02-22 00:00:00',75.0,78.0,left,medium,medium,75.0,69.0,66.0,75.0,77.0,79.0,77.0,70.0,64.0,76.0,77.0,77.0,79.0,74.0,72.0,76.0,70.0,68.0,66.0,73.0,55.0,57.0,71.0,76.0,68.0,30.0,27.0,29.0,14.0,11.0,6.0,15.0,14.0
132,158138,27316,'2011-08-30 00:00:00',75.0,78.0,left,medium,medium,75.0,69.0,66.0,75.0,77.0,79.0,77.0,70.0,64.0,75.0,77.0,77.0,79.0,74.0,72.0,76.0,70.0,72.0,66.0,73.0,55.0,57.0,71.0,76.0,68.0,30.0,27.0,29.0,14.0,11.0,6.0,15.0,14.0
133,158138,27316,'2011-02-22 00:00:00',76.0,83.0,left,medium,medium,75.0,74.0,66.0,77.0,77.0,79.0,79.0,57.0,64.0,77.0,82.0,81.0,79.0,76.0,67.0,76.0,70.0,74.0,68.0,73.0,51.0,57.0,74.0,79.0,67.0,30.0,27.0,29.0,14.0,11.0,6.0,15.0,14.0
134,158138,27316,'2010-08-30 00:00:00',78.0,83.0,left,medium,medium,76.0,77.0,66.0,79.0,80.0,81.0,79.0,57.0,64.0,79.0,82.0,81.0,79.0,77.0,67.0,77.0,70.0,74.0,68.0,73.0,51.0,57.0,74.0,83.0,67.0,30.0,27.0,29.0,14.0,11.0,6.0,15.0,14.0
135,158138,27316,'2010-02-22 00:00:00',78.0,83.0,left,medium,medium,75.0,77.0,66.0,78.0,80.0,82.0,79.0,57.0,63.0,81.0,82.0,81.0,79.0,77.0,67.0,77.0,70.0,74.0,68.0,73.0,51.0,70.0,75.0,83.0,73.0,30.0,27.0,29.0,9.0,20.0,63.0,20.0,20.0
136,158138,27316,'2009-08-30 00:00:00',75.0,82.0,left,medium,medium,63.0,77.0,66.0,76.0,80.0,80.0,79.0,48.0,48.0,79.0,77.0,74.0,79.0,75.0,67.0,77.0,70.0,69.0,66.0,72.0,49.0,67.0,73.0,83.0,68.0,30.0,25.0,29.0,9.0,20.0,48.0,20.0,20.0
137,158138,27316,'2008-08-30 00:00:00',76.0,86.0,left,medium,medium,63.0,79.0,66.0,76.0,80.0,80.0,79.0,48.0,48.0,79.0,77.0,74.0,79.0,75.0,67.0,77.0,70.0,69.0,66.0,72.0,49.0,67.0,73.0,83.0,68.0,30.0,25.0,29.0,9.0,20.0,48.0,20.0,20.0
138,158138,27316,'2007-08-30 00:00:00',77.0,86.0,left,medium,medium,63.0,79.0,66.0,76.0,80.0,74.0,79.0,48.0,48.0,79.0,77.0,74.0,79.0,73.0,67.0,77.0,70.0,69.0,66.0,68.0,49.0,67.0,73.0,83.0,68.0,30.0,25.0,29.0,9.0,20.0,48.0,20.0,20.0
139,158138,27316,'2007-02-22 00:00:00',73.0,80.0,left,medium,medium,46.0,69.0,66.0,70.0,80.0,77.0,79.0,53.0,64.0,76.0,77.0,74.0,79.0,66.0,67.0,73.0,70.0,66.0,62.0,61.0,36.0,67.0,73.0,83.0,53.0,30.0,25.0,29.0,9.0,9.0,64.0,6.0,9.0
140,221280,564793,'2016-04-21 00:00:00',61.0,74.0,right,medium,high,48.0,32.0,47.0,64.0,34.0,54.0,56.0,40.0,64.0,63.0,69.0,67.0,60.0,61.0,80.0,53.0,71.0,68.0,59.0,38.0,75.0,54.0,39.0,61.0,42.0,52.0,58.0,57.0,8.0,13.0,14.0,14.0,15.0
141,221280,564793,'2016-02-04 00:00:00',61.0,75.0,right,medium,high,48.0,32.0,47.0,64.0,34.0,54.0,56.0,40.0,64.0,63.0,69.0,67.0,60.0,61.0,80.0,53.0,71.0,68.0,59.0,38.0,75.0,54.0,39.0,61.0,42.0,52.0,58.0,57.0,8.0,13.0,14.0,14.0,15.0
142,221280,564793,'2015-12-17 00:00:00',61.0,76.0,right,medium,high,48.0,32.0,47.0,64.0,34.0,54.0,56.0,40.0,64.0,63.0,69.0,67.0,60.0,61.0,80.0,53.0,71.0,68.0,59.0,38.0,75.0,54.0,39.0,61.0,42.0,52.0,58.0,57.0,8.0,13.0,14.0,14.0,15.0
143,221280,564793,'2015-09-21 00:00:00',61.0,76.0,right,medium,high,48.0,32.0,47.0,64.0,34.0,54.0,56.0,40.0,64.0,63.0,69.0,67.0,60.0,61.0,80.0,53.0,71.0,68.0,59.0,38.0,75.0,54.0,39.0,61.0,42.0,52.0,58.0,57.0,8.0,13.0,14.0,14.0,15.0
144,221280,564793,'2014-10-02 00:00:00',60.0,77.0,right,medium,high,47.0,31.0,46.0,63.0,33.0,53.0,55.0,39.0,63.0,62.0,72.0,67.0,60.0,60.0,80.0,52.0,71.0,68.0,59.0,37.0,74.0,54.0,50.0,60.0,41.0,51.0,56.0,56.0,7.0,12.0,13.0,13.0,14.0
145,221280,564793,'2014-09-18 00:00:00',60.0,77.0,right,medium,high,47.0,31.0,46.0,63.0,33.0,53.0,55.0,39.0,63.0,62.0,72.0,67.0,60.0,60.0,80.0,52.0,71.0,68.0,59.0,37.0,74.0,54.0,50.0,58.0,41.0,51.0,56.0,56.0,7.0,12.0,13.0,13.0,14.0
146,221280,564793,'2007-02-22 00:00:00',60.0,77.0,right,medium,high,47.0,31.0,46.0,63.0,33.0,53.0,55.0,39.0,63.0,62.0,72.0,67.0,60.0,60.0,80.0,52.0,71.0,68.0,59.0,37.0,74.0,54.0,50.0,58.0,41.0,51.0,56.0,56.0,7.0,12.0,13.0,13.0,14.0
147,152747,30895,'2015-10-16 00:00:00',77.0,77.0,right,high,medium,78.0,66.0,28.0,76.0,68.0,84.0,63.0,55.0,54.0,81.0,89.0,89.0,93.0,74.0,92.0,62.0,71.0,75.0,56.0,57.0,57.0,37.0,71.0,73.0,62.0,30.0,34.0,35.0,14.0,7.0,7.0,16.0,11.0
148,152747,30895,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,78.0,66.0,28.0,76.0,68.0,84.0,63.0,55.0,54.0,81.0,90.0,89.0,93.0,74.0,92.0,62.0,71.0,75.0,56.0,57.0,57.0,37.0,71.0,73.0,62.0,30.0,34.0,35.0,14.0,7.0,7.0,16.0,11.0
149,152747,30895,'2015-09-04 00:00:00',78.0,78.0,right,high,medium,78.0,65.0,27.0,77.0,67.0,83.0,62.0,54.0,53.0,80.0,92.0,89.0,93.0,77.0,92.0,61.0,71.0,75.0,52.0,56.0,56.0,36.0,73.0,75.0,61.0,29.0,33.0,34.0,13.0,6.0,6.0,15.0,10.0
150,152747,30895,'2015-06-05 00:00:00',78.0,78.0,right,high,medium,78.0,65.0,27.0,77.0,67.0,83.0,62.0,54.0,53.0,80.0,92.0,89.0,93.0,77.0,92.0,61.0,71.0,75.0,52.0,56.0,56.0,36.0,73.0,75.0,61.0,29.0,33.0,34.0,13.0,6.0,6.0,15.0,10.0
151,152747,30895,'2015-02-06 00:00:00',78.0,78.0,right,high,medium,78.0,65.0,27.0,77.0,67.0,83.0,62.0,54.0,53.0,80.0,92.0,89.0,93.0,77.0,92.0,61.0,71.0,75.0,52.0,56.0,56.0,36.0,73.0,75.0,61.0,29.0,33.0,34.0,13.0,6.0,6.0,15.0,10.0
152,152747,30895,'2015-01-09 00:00:00',78.0,78.0,right,high,medium,78.0,65.0,27.0,77.0,67.0,83.0,62.0,54.0,53.0,80.0,92.0,89.0,93.0,77.0,92.0,61.0,71.0,75.0,52.0,56.0,56.0,36.0,73.0,75.0,61.0,25.0,23.0,25.0,13.0,6.0,6.0,15.0,10.0
153,152747,30895,'2014-09-18 00:00:00',79.0,79.0,right,high,medium,79.0,65.0,27.0,79.0,67.0,83.0,62.0,54.0,53.0,80.0,94.0,91.0,94.0,77.0,92.0,61.0,71.0,75.0,52.0,56.0,56.0,36.0,76.0,77.0,61.0,25.0,23.0,25.0,13.0,6.0,6.0,15.0,10.0
154,152747,30895,'2014-03-21 00:00:00',79.0,80.0,right,high,medium,79.0,65.0,27.0,79.0,67.0,83.0,62.0,54.0,53.0,82.0,94.0,91.0,94.0,77.0,92.0,61.0,71.0,75.0,52.0,56.0,56.0,36.0,76.0,81.0,61.0,25.0,23.0,25.0,13.0,6.0,6.0,15.0,10.0
155,152747,30895,'2014-02-28 00:00:00',79.0,80.0,right,high,medium,79.0,65.0,27.0,79.0,67.0,83.0,62.0,54.0,53.0,82.0,94.0,91.0,94.0,77.0,92.0,61.0,71.0,75.0,52.0,56.0,56.0,36.0,76.0,81.0,61.0,25.0,23.0,25.0,13.0,6.0,6.0,15.0,10.0
156,152747,30895,'2014-02-07 00:00:00',79.0,80.0,right,high,medium,79.0,67.0,27.0,79.0,69.0,83.0,62.0,54.0,53.0,82.0,94.0,91.0,94.0,77.0,92.0,61.0,71.0,75.0,52.0,56.0,56.0,36.0,76.0,81.0,61.0,25.0,23.0,25.0,13.0,6.0,6.0,15.0,10.0
157,152747,30895,'2013-11-01 00:00:00',79.0,80.0,right,high,medium,80.0,68.0,27.0,79.0,69.0,83.0,62.0,54.0,53.0,82.0,94.0,91.0,94.0,77.0,92.0,61.0,71.0,75.0,52.0,56.0,56.0,36.0,76.0,81.0,61.0,25.0,23.0,25.0,13.0,6.0,6.0,15.0,10.0
158,152747,30895,'2013-09-20 00:00:00',79.0,79.0,right,high,medium,80.0,68.0,27.0,79.0,69.0,83.0,62.0,54.0,53.0,82.0,94.0,91.0,94.0,77.0,92.0,61.0,71.0,75.0,52.0,56.0,56.0,36.0,76.0,81.0,61.0,25.0,23.0,25.0,13.0,6.0,6.0,15.0,10.0
159,152747,30895,'2013-05-24 00:00:00',80.0,80.0,right,high,medium,80.0,68.0,27.0,79.0,69.0,83.0,62.0,54.0,53.0,84.0,94.0,91.0,94.0,79.0,92.0,61.0,64.0,85.0,52.0,56.0,56.0,36.0,79.0,81.0,61.0,18.0,23.0,14.0,13.0,6.0,6.0,15.0,10.0
160,152747,30895,'2013-03-15 00:00:00',81.0,82.0,right,high,medium,80.0,68.0,27.0,79.0,69.0,83.0,62.0,54.0,53.0,84.0,94.0,91.0,94.0,81.0,92.0,61.0,64.0,85.0,52.0,56.0,56.0,36.0,79.0,81.0,61.0,18.0,23.0,14.0,13.0,6.0,6.0,15.0,10.0
161,152747,30895,'2013-02-15 00:00:00',81.0,82.0,right,high,medium,80.0,68.0,27.0,79.0,69.0,83.0,62.0,54.0,53.0,84.0,94.0,91.0,94.0,81.0,92.0,61.0,64.0,84.0,52.0,56.0,56.0,36.0,79.0,81.0,61.0,18.0,23.0,14.0,13.0,6.0,6.0,15.0,10.0
162,152747,30895,'2012-08-31 00:00:00',80.0,82.0,right,high,medium,79.0,68.0,27.0,77.0,69.0,82.0,62.0,54.0,53.0,84.0,94.0,91.0,94.0,79.0,92.0,61.0,64.0,84.0,52.0,56.0,56.0,36.0,79.0,79.0,61.0,18.0,23.0,14.0,13.0,6.0,6.0,15.0,10.0
163,152747,30895,'2012-02-22 00:00:00',81.0,84.0,right,high,medium,79.0,68.0,27.0,77.0,69.0,82.0,62.0,54.0,53.0,88.0,96.0,95.0,94.0,79.0,94.0,61.0,64.0,86.0,52.0,56.0,56.0,36.0,79.0,79.0,61.0,18.0,23.0,14.0,13.0,6.0,6.0,15.0,10.0
164,152747,30895,'2011-08-30 00:00:00',82.0,83.0,right,high,medium,79.0,68.0,27.0,77.0,69.0,85.0,62.0,54.0,53.0,88.0,96.0,95.0,94.0,84.0,94.0,61.0,64.0,86.0,52.0,56.0,56.0,36.0,79.0,79.0,61.0,18.0,23.0,14.0,13.0,6.0,6.0,15.0,10.0
165,152747,30895,'2011-02-22 00:00:00',82.0,85.0,right,high,medium,79.0,68.0,27.0,77.0,69.0,90.0,62.0,54.0,53.0,88.0,92.0,93.0,88.0,84.0,76.0,61.0,52.0,86.0,57.0,56.0,56.0,36.0,79.0,79.0,61.0,18.0,23.0,14.0,13.0,6.0,6.0,15.0,10.0
166,152747,30895,'2010-08-30 00:00:00',82.0,85.0,right,high,medium,79.0,68.0,27.0,77.0,69.0,90.0,62.0,54.0,53.0,88.0,92.0,93.0,88.0,84.0,76.0,61.0,52.0,86.0,57.0,56.0,56.0,36.0,79.0,79.0,61.0,18.0,23.0,14.0,13.0,6.0,6.0,15.0,10.0
167,152747,30895,'2010-02-22 00:00:00',84.0,87.0,right,high,medium,82.0,70.0,38.0,77.0,69.0,90.0,62.0,53.0,59.0,88.0,93.0,94.0,88.0,84.0,76.0,69.0,52.0,87.0,57.0,62.0,49.0,81.0,77.0,79.0,84.0,23.0,25.0,14.0,12.0,25.0,59.0,25.0,25.0
168,152747,30895,'2009-08-30 00:00:00',79.0,87.0,right,high,medium,74.0,62.0,38.0,67.0,69.0,88.0,62.0,53.0,59.0,81.0,94.0,94.0,88.0,71.0,76.0,68.0,52.0,84.0,41.0,55.0,49.0,60.0,69.0,79.0,70.0,23.0,25.0,14.0,12.0,25.0,59.0,25.0,25.0
169,152747,30895,'2009-02-22 00:00:00',79.0,87.0,right,high,medium,71.0,62.0,38.0,67.0,69.0,88.0,62.0,53.0,59.0,81.0,95.0,95.0,88.0,71.0,76.0,68.0,52.0,84.0,41.0,55.0,37.0,60.0,69.0,79.0,67.0,23.0,25.0,14.0,12.0,25.0,59.0,25.0,25.0
170,152747,30895,'2008-08-30 00:00:00',80.0,87.0,right,high,medium,74.0,62.0,38.0,70.0,69.0,93.0,62.0,53.0,59.0,81.0,95.0,95.0,88.0,71.0,76.0,68.0,52.0,84.0,41.0,55.0,37.0,60.0,69.0,79.0,67.0,23.0,30.0,14.0,12.0,25.0,59.0,25.0,25.0
171,152747,30895,'2007-08-30 00:00:00',84.0,87.0,right,high,medium,78.0,64.0,49.0,77.0,69.0,94.0,62.0,53.0,59.0,80.0,96.0,92.0,88.0,78.0,76.0,72.0,52.0,86.0,41.0,60.0,46.0,73.0,76.0,79.0,74.0,23.0,34.0,14.0,12.0,25.0,59.0,25.0,25.0
172,152747,30895,'2007-02-22 00:00:00',79.0,90.0,right,high,medium,71.0,61.0,49.0,69.0,69.0,86.0,62.0,66.0,48.0,83.0,93.0,90.0,88.0,75.0,76.0,70.0,52.0,84.0,33.0,60.0,24.0,73.0,76.0,79.0,66.0,23.0,29.0,14.0,12.0,8.0,48.0,13.0,14.0
173,206592,528212,'2016-02-25 00:00:00',48.0,56.0,right,medium,medium,12.0,15.0,16.0,23.0,14.0,15.0,14.0,18.0,18.0,22.0,15.0,26.0,31.0,45.0,24.0,26.0,38.0,18.0,44.0,12.0,21.0,19.0,14.0,15.0,41.0,15.0,15.0,12.0,53.0,41.0,39.0,51.0,53.0
174,206592,528212,'2016-01-28 00:00:00',48.0,57.0,right,medium,medium,12.0,15.0,16.0,23.0,14.0,15.0,14.0,18.0,18.0,22.0,15.0,26.0,31.0,45.0,24.0,26.0,38.0,18.0,44.0,12.0,21.0,19.0,14.0,15.0,41.0,15.0,15.0,12.0,53.0,41.0,39.0,51.0,53.0
175,206592,528212,'2014-12-27 00:00:00',48.0,57.0,right,medium,medium,12.0,15.0,16.0,23.0,14.0,15.0,14.0,18.0,18.0,22.0,15.0,26.0,31.0,45.0,24.0,26.0,38.0,18.0,44.0,12.0,21.0,19.0,14.0,15.0,41.0,15.0,15.0,12.0,53.0,41.0,39.0,51.0,53.0
176,206592,528212,'2014-10-31 00:00:00',48.0,57.0,right,medium,medium,12.0,15.0,16.0,23.0,14.0,15.0,14.0,18.0,18.0,22.0,15.0,26.0,31.0,45.0,24.0,26.0,38.0,18.0,44.0,12.0,21.0,19.0,14.0,15.0,41.0,15.0,15.0,12.0,53.0,41.0,39.0,51.0,53.0
177,206592,528212,'2014-10-10 00:00:00',48.0,57.0,right,medium,medium,12.0,15.0,16.0,23.0,14.0,15.0,14.0,18.0,18.0,22.0,15.0,26.0,31.0,45.0,24.0,26.0,38.0,18.0,44.0,12.0,21.0,19.0,14.0,15.0,41.0,15.0,15.0,12.0,53.0,41.0,39.0,51.0,53.0
178,206592,528212,'2014-03-21 00:00:00',48.0,57.0,right,medium,medium,12.0,15.0,16.0,23.0,14.0,15.0,14.0,18.0,18.0,22.0,15.0,26.0,31.0,45.0,24.0,26.0,38.0,18.0,44.0,12.0,21.0,19.0,14.0,15.0,41.0,15.0,15.0,12.0,53.0,41.0,39.0,51.0,53.0
179,206592,528212,'2007-02-22 00:00:00',48.0,57.0,right,medium,medium,12.0,15.0,16.0,23.0,14.0,15.0,14.0,18.0,18.0,22.0,15.0,26.0,31.0,45.0,24.0,26.0,38.0,18.0,44.0,12.0,21.0,19.0,14.0,15.0,41.0,15.0,15.0,12.0,53.0,41.0,39.0,51.0,53.0
180,188621,101042,'2015-12-03 00:00:00',69.0,69.0,left,medium,medium,63.0,42.0,59.0,70.0,60.0,70.0,72.0,67.0,53.0,74.0,75.0,77.0,69.0,70.0,72.0,67.0,70.0,78.0,66.0,61.0,73.0,67.0,65.0,71.0,56.0,67.0,68.0,65.0,7.0,15.0,7.0,10.0,15.0
181,188621,101042,'2015-11-26 00:00:00',69.0,69.0,left,medium,medium,63.0,42.0,59.0,70.0,60.0,70.0,72.0,67.0,53.0,74.0,75.0,77.0,69.0,70.0,72.0,67.0,70.0,78.0,66.0,61.0,73.0,67.0,65.0,71.0,56.0,67.0,68.0,65.0,7.0,15.0,7.0,10.0,15.0
182,188621,101042,'2015-10-30 00:00:00',69.0,69.0,left,medium,medium,63.0,42.0,59.0,70.0,60.0,70.0,72.0,67.0,53.0,74.0,75.0,77.0,69.0,70.0,72.0,67.0,70.0,78.0,66.0,61.0,73.0,67.0,65.0,71.0,56.0,67.0,68.0,65.0,7.0,15.0,7.0,10.0,15.0
183,188621,101042,'2015-09-21 00:00:00',69.0,70.0,left,medium,medium,63.0,42.0,59.0,70.0,60.0,70.0,72.0,67.0,53.0,74.0,75.0,77.0,69.0,70.0,72.0,67.0,70.0,78.0,66.0,61.0,73.0,67.0,65.0,71.0,56.0,67.0,68.0,65.0,7.0,15.0,7.0,10.0,15.0
184,188621,101042,'2014-09-18 00:00:00',67.0,68.0,left,medium,medium,62.0,41.0,58.0,69.0,59.0,69.0,71.0,66.0,55.0,73.0,77.0,75.0,69.0,69.0,72.0,66.0,65.0,78.0,66.0,60.0,72.0,65.0,62.0,70.0,55.0,63.0,65.0,61.0,6.0,14.0,6.0,9.0,14.0
185,188621,101042,'2014-04-18 00:00:00',67.0,69.0,left,medium,medium,65.0,41.0,58.0,71.0,59.0,69.0,71.0,66.0,60.0,73.0,77.0,75.0,69.0,69.0,79.0,66.0,65.0,77.0,66.0,60.0,72.0,65.0,62.0,62.0,55.0,62.0,65.0,60.0,6.0,14.0,6.0,9.0,14.0
186,188621,101042,'2014-04-11 00:00:00',67.0,69.0,left,medium,medium,65.0,41.0,58.0,71.0,59.0,69.0,71.0,66.0,60.0,73.0,77.0,75.0,69.0,69.0,79.0,66.0,65.0,77.0,66.0,60.0,72.0,65.0,62.0,62.0,55.0,62.0,65.0,60.0,6.0,14.0,6.0,9.0,14.0
187,188621,101042,'2014-01-03 00:00:00',67.0,69.0,left,medium,medium,65.0,41.0,58.0,71.0,59.0,69.0,71.0,66.0,60.0,73.0,77.0,75.0,69.0,69.0,79.0,66.0,65.0,77.0,66.0,60.0,78.0,64.0,62.0,62.0,55.0,62.0,65.0,60.0,6.0,14.0,6.0,9.0,14.0
188,188621,101042,'2013-11-29 00:00:00',67.0,69.0,left,medium,medium,65.0,41.0,58.0,71.0,59.0,69.0,71.0,66.0,60.0,73.0,77.0,78.0,69.0,69.0,79.0,66.0,65.0,80.0,66.0,60.0,78.0,64.0,62.0,62.0,55.0,62.0,65.0,60.0,6.0,14.0,6.0,9.0,14.0
189,188621,101042,'2013-09-20 00:00:00',67.0,70.0,left,medium,medium,65.0,41.0,58.0,71.0,59.0,69.0,71.0,66.0,60.0,73.0,77.0,78.0,69.0,69.0,79.0,66.0,65.0,79.0,66.0,60.0,78.0,64.0,62.0,62.0,55.0,62.0,65.0,60.0,6.0,14.0,6.0,9.0,14.0
190,188621,101042,'2013-05-31 00:00:00',67.0,71.0,left,medium,medium,65.0,41.0,58.0,71.0,59.0,71.0,71.0,66.0,60.0,73.0,77.0,78.0,69.0,69.0,79.0,66.0,65.0,79.0,66.0,60.0,78.0,64.0,62.0,62.0,55.0,62.0,65.0,60.0,6.0,14.0,6.0,9.0,14.0
191,188621,101042,'2013-05-24 00:00:00',67.0,71.0,left,medium,medium,65.0,41.0,58.0,71.0,59.0,71.0,71.0,66.0,60.0,73.0,77.0,78.0,69.0,69.0,79.0,66.0,65.0,79.0,66.0,60.0,78.0,64.0,62.0,62.0,55.0,62.0,65.0,60.0,6.0,14.0,6.0,9.0,14.0
192,188621,101042,'2013-03-01 00:00:00',68.0,71.0,left,high,medium,64.0,51.0,58.0,71.0,59.0,71.0,71.0,66.0,60.0,73.0,77.0,78.0,69.0,69.0,79.0,66.0,65.0,79.0,66.0,60.0,78.0,65.0,67.0,62.0,55.0,63.0,65.0,62.0,6.0,14.0,6.0,9.0,14.0
193,188621,101042,'2013-02-15 00:00:00',67.0,71.0,left,high,medium,64.0,51.0,56.0,70.0,59.0,71.0,71.0,66.0,60.0,71.0,77.0,78.0,69.0,67.0,79.0,66.0,65.0,79.0,66.0,60.0,78.0,64.0,66.0,60.0,55.0,63.0,65.0,62.0,6.0,14.0,6.0,9.0,14.0
194,188621,101042,'2012-08-31 00:00:00',68.0,72.0,right,medium,high,64.0,45.0,61.0,70.0,59.0,71.0,71.0,65.0,58.0,70.0,77.0,78.0,69.0,67.0,77.0,66.0,63.0,78.0,66.0,57.0,65.0,55.0,65.0,66.0,52.0,58.0,62.0,60.0,6.0,14.0,6.0,9.0,14.0
195,188621,101042,'2012-02-22 00:00:00',67.0,71.0,right,medium,high,64.0,43.0,58.0,64.0,59.0,69.0,71.0,65.0,57.0,68.0,73.0,75.0,72.0,67.0,65.0,66.0,63.0,74.0,65.0,55.0,65.0,55.0,64.0,66.0,52.0,60.0,60.0,62.0,6.0,14.0,6.0,9.0,14.0
196,188621,101042,'2011-08-30 00:00:00',64.0,67.0,right,medium,high,63.0,63.0,49.0,63.0,59.0,69.0,69.0,55.0,60.0,66.0,63.0,65.0,67.0,65.0,65.0,63.0,63.0,69.0,65.0,67.0,65.0,59.0,58.0,63.0,52.0,60.0,61.0,62.0,6.0,14.0,6.0,9.0,14.0
197,188621,101042,'2008-08-30 00:00:00',64.0,67.0,right,medium,high,63.0,63.0,49.0,63.0,59.0,69.0,69.0,55.0,60.0,66.0,63.0,65.0,67.0,65.0,65.0,63.0,63.0,69.0,65.0,67.0,65.0,59.0,58.0,63.0,52.0,60.0,61.0,62.0,6.0,14.0,6.0,9.0,14.0
198,188621,101042,'2007-02-22 00:00:00',64.0,67.0,right,medium,high,63.0,63.0,49.0,63.0,59.0,69.0,69.0,55.0,60.0,66.0,63.0,65.0,67.0,65.0,65.0,63.0,63.0,69.0,65.0,67.0,65.0,59.0,58.0,63.0,52.0,60.0,61.0,62.0,6.0,14.0,6.0,9.0,14.0
199,47189,23889,'2012-02-22 00:00:00',68.0,68.0,right,medium,high,26.0,53.0,76.0,73.0,32.0,64.0,44.0,66.0,67.0,64.0,49.0,67.0,55.0,67.0,59.0,47.0,75.0,67.0,71.0,25.0,70.0,71.0,58.0,53.0,34.0,67.0,73.0,72.0,7.0,5.0,13.0,13.0,13.0
200,47189,23889,'2011-08-30 00:00:00',70.0,70.0,right,medium,high,26.0,53.0,76.0,76.0,32.0,64.0,44.0,66.0,69.0,65.0,49.0,67.0,55.0,67.0,59.0,47.0,75.0,70.0,73.0,25.0,70.0,71.0,58.0,61.0,34.0,68.0,74.0,73.0,7.0,5.0,13.0,13.0,13.0
201,47189,23889,'2011-02-22 00:00:00',70.0,78.0,right,medium,high,26.0,53.0,76.0,76.0,32.0,64.0,44.0,66.0,69.0,65.0,65.0,67.0,55.0,67.0,71.0,47.0,75.0,70.0,73.0,25.0,70.0,71.0,58.0,61.0,34.0,68.0,74.0,73.0,7.0,5.0,13.0,13.0,13.0
202,47189,23889,'2010-08-30 00:00:00',74.0,78.0,right,medium,high,26.0,58.0,82.0,80.0,32.0,69.0,44.0,67.0,72.0,69.0,67.0,69.0,55.0,70.0,71.0,47.0,75.0,72.0,77.0,25.0,70.0,74.0,68.0,66.0,34.0,76.0,79.0,77.0,7.0,5.0,13.0,13.0,13.0
203,47189,23889,'2009-08-30 00:00:00',72.0,78.0,right,medium,high,26.0,58.0,82.0,84.0,32.0,69.0,44.0,67.0,73.0,70.0,67.0,69.0,55.0,72.0,71.0,47.0,75.0,73.0,51.0,25.0,70.0,68.0,62.0,66.0,69.0,76.0,79.0,77.0,6.0,25.0,73.0,25.0,25.0
204,47189,23889,'2008-08-30 00:00:00',72.0,78.0,right,medium,high,26.0,58.0,82.0,84.0,32.0,69.0,44.0,67.0,73.0,70.0,67.0,69.0,55.0,72.0,71.0,47.0,75.0,73.0,51.0,25.0,70.0,68.0,62.0,66.0,69.0,76.0,79.0,77.0,6.0,25.0,73.0,25.0,25.0
205,47189,23889,'2007-08-30 00:00:00',75.0,78.0,right,medium,high,26.0,58.0,82.0,84.0,32.0,69.0,44.0,67.0,73.0,70.0,67.0,69.0,55.0,72.0,71.0,47.0,75.0,73.0,51.0,25.0,70.0,68.0,62.0,66.0,69.0,76.0,79.0,77.0,6.0,25.0,73.0,25.0,25.0
206,47189,23889,'2007-02-22 00:00:00',72.0,80.0,right,medium,high,26.0,58.0,82.0,84.0,32.0,69.0,44.0,69.0,73.0,70.0,72.0,69.0,55.0,72.0,71.0,47.0,75.0,73.0,30.0,25.0,70.0,68.0,62.0,66.0,69.0,76.0,79.0,77.0,6.0,5.0,73.0,11.0,6.0
207,194958,231592,'2016-02-04 00:00:00',75.0,78.0,right,medium,medium,74.0,69.0,46.0,79.0,65.0,73.0,73.0,78.0,79.0,73.0,69.0,71.0,71.0,66.0,67.0,70.0,72.0,83.0,64.0,72.0,75.0,63.0,73.0,81.0,73.0,56.0,65.0,62.0,11.0,8.0,12.0,11.0,12.0
208,194958,231592,'2016-01-21 00:00:00',74.0,77.0,right,medium,medium,74.0,69.0,46.0,78.0,65.0,73.0,73.0,78.0,77.0,73.0,69.0,71.0,71.0,66.0,67.0,70.0,72.0,83.0,64.0,72.0,75.0,63.0,66.0,81.0,73.0,56.0,65.0,62.0,11.0,8.0,12.0,11.0,12.0
209,194958,231592,'2015-12-24 00:00:00',73.0,76.0,right,medium,medium,74.0,69.0,46.0,77.0,65.0,73.0,73.0,78.0,74.0,73.0,69.0,71.0,71.0,66.0,67.0,70.0,72.0,83.0,64.0,72.0,75.0,63.0,66.0,81.0,73.0,56.0,65.0,62.0,11.0,8.0,12.0,11.0,12.0
210,194958,231592,'2015-12-17 00:00:00',72.0,75.0,right,medium,medium,74.0,64.0,46.0,75.0,65.0,69.0,73.0,78.0,71.0,74.0,69.0,71.0,71.0,66.0,67.0,70.0,72.0,83.0,64.0,72.0,75.0,63.0,66.0,78.0,73.0,56.0,65.0,62.0,11.0,8.0,12.0,11.0,12.0
211,194958,231592,'2015-12-03 00:00:00',72.0,75.0,right,medium,medium,70.0,64.0,46.0,75.0,65.0,69.0,73.0,78.0,71.0,74.0,69.0,71.0,71.0,66.0,67.0,70.0,72.0,83.0,64.0,72.0,75.0,63.0,66.0,78.0,73.0,56.0,65.0,62.0,11.0,8.0,12.0,11.0,12.0
212,194958,231592,'2015-11-06 00:00:00',71.0,75.0,right,medium,medium,70.0,64.0,46.0,74.0,65.0,67.0,73.0,78.0,68.0,72.0,69.0,71.0,71.0,66.0,65.0,70.0,72.0,83.0,62.0,72.0,75.0,62.0,64.0,76.0,72.0,56.0,65.0,62.0,11.0,8.0,12.0,11.0,12.0
213,194958,231592,'2015-09-25 00:00:00',71.0,76.0,right,medium,medium,70.0,64.0,46.0,74.0,65.0,67.0,73.0,78.0,68.0,72.0,69.0,71.0,71.0,66.0,65.0,70.0,72.0,83.0,62.0,72.0,75.0,62.0,64.0,76.0,72.0,56.0,65.0,62.0,11.0,8.0,12.0,11.0,12.0
214,194958,231592,'2015-09-21 00:00:00',71.0,76.0,right,medium,medium,70.0,64.0,46.0,74.0,65.0,67.0,73.0,78.0,68.0,72.0,69.0,71.0,71.0,66.0,65.0,70.0,72.0,83.0,62.0,72.0,75.0,62.0,64.0,76.0,72.0,56.0,65.0,62.0,11.0,8.0,12.0,11.0,12.0
215,194958,231592,'2015-05-22 00:00:00',68.0,73.0,right,medium,medium,64.0,63.0,45.0,72.0,64.0,66.0,69.0,76.0,67.0,71.0,69.0,71.0,71.0,65.0,65.0,68.0,72.0,79.0,62.0,68.0,74.0,54.0,63.0,75.0,63.0,54.0,59.0,51.0,10.0,7.0,11.0,10.0,11.0
216,194958,231592,'2015-05-15 00:00:00',68.0,73.0,right,medium,medium,64.0,63.0,45.0,72.0,64.0,66.0,69.0,76.0,67.0,71.0,69.0,71.0,71.0,65.0,65.0,68.0,72.0,79.0,62.0,68.0,74.0,54.0,63.0,75.0,63.0,52.0,59.0,44.0,10.0,7.0,11.0,10.0,11.0
217,194958,231592,'2015-02-13 00:00:00',66.0,72.0,right,medium,medium,64.0,63.0,45.0,70.0,64.0,66.0,69.0,76.0,66.0,70.0,69.0,71.0,71.0,65.0,65.0,68.0,72.0,79.0,62.0,68.0,66.0,54.0,55.0,68.0,63.0,52.0,56.0,44.0,10.0,7.0,11.0,10.0,11.0
218,194958,231592,'2015-01-30 00:00:00',65.0,70.0,right,medium,medium,64.0,63.0,42.0,70.0,64.0,66.0,69.0,76.0,66.0,70.0,69.0,71.0,71.0,65.0,65.0,68.0,72.0,79.0,62.0,68.0,66.0,54.0,55.0,68.0,63.0,52.0,54.0,43.0,10.0,7.0,11.0,10.0,11.0
219,194958,231592,'2014-09-18 00:00:00',65.0,70.0,right,medium,medium,64.0,61.0,42.0,69.0,64.0,66.0,69.0,76.0,66.0,70.0,69.0,71.0,71.0,64.0,65.0,68.0,72.0,79.0,62.0,68.0,66.0,54.0,55.0,68.0,53.0,52.0,54.0,43.0,10.0,7.0,11.0,10.0,11.0
220,194958,231592,'2014-09-19 00:00:00',65.0,70.0,right,medium,medium,64.0,65.0,42.0,69.0,64.0,69.0,69.0,76.0,66.0,70.0,76.0,71.0,71.0,64.0,65.0,68.0,72.0,79.0,62.0,66.0,66.0,54.0,55.0,68.0,53.0,52.0,54.0,43.0,10.0,7.0,11.0,10.0,11.0
221,194958,231592,'2014-03-14 00:00:00',65.0,77.0,right,medium,medium,64.0,65.0,42.0,69.0,64.0,69.0,69.0,76.0,66.0,70.0,76.0,71.0,71.0,64.0,65.0,68.0,72.0,79.0,62.0,66.0,66.0,54.0,55.0,68.0,53.0,52.0,54.0,43.0,10.0,7.0,11.0,10.0,11.0
222,194958,231592,'2014-02-07 00:00:00',65.0,77.0,right,medium,medium,64.0,65.0,42.0,69.0,64.0,69.0,69.0,76.0,66.0,70.0,76.0,71.0,71.0,64.0,65.0,68.0,72.0,79.0,62.0,66.0,66.0,54.0,55.0,68.0,53.0,52.0,54.0,43.0,10.0,7.0,11.0,10.0,11.0
223,194958,231592,'2013-12-13 00:00:00',65.0,77.0,right,medium,medium,64.0,65.0,42.0,69.0,64.0,69.0,65.0,71.0,66.0,70.0,76.0,71.0,71.0,64.0,65.0,68.0,72.0,79.0,62.0,66.0,66.0,54.0,55.0,68.0,53.0,52.0,54.0,43.0,10.0,7.0,11.0,10.0,11.0
224,194958,231592,'2013-11-22 00:00:00',65.0,77.0,right,medium,medium,64.0,61.0,42.0,69.0,64.0,69.0,65.0,71.0,66.0,70.0,76.0,71.0,71.0,64.0,65.0,68.0,72.0,79.0,62.0,66.0,66.0,54.0,55.0,68.0,53.0,52.0,54.0,43.0,10.0,7.0,11.0,10.0,11.0
225,194958,231592,'2013-05-24 00:00:00',65.0,73.0,right,medium,medium,64.0,61.0,42.0,69.0,64.0,69.0,65.0,71.0,66.0,70.0,76.0,71.0,71.0,64.0,65.0,68.0,72.0,79.0,62.0,63.0,66.0,54.0,55.0,68.0,53.0,52.0,54.0,43.0,10.0,7.0,11.0,10.0,11.0
226,194958,231592,'2013-03-08 00:00:00',65.0,73.0,right,medium,low,64.0,61.0,42.0,69.0,64.0,69.0,65.0,71.0,66.0,70.0,76.0,71.0,71.0,64.0,65.0,68.0,72.0,79.0,62.0,63.0,66.0,54.0,55.0,68.0,53.0,52.0,54.0,43.0,10.0,7.0,11.0,10.0,11.0
227,194958,231592,'2013-02-15 00:00:00',65.0,73.0,right,medium,low,64.0,61.0,42.0,69.0,64.0,69.0,65.0,76.0,66.0,70.0,76.0,71.0,71.0,64.0,65.0,68.0,72.0,79.0,62.0,63.0,66.0,54.0,55.0,68.0,53.0,52.0,54.0,43.0,10.0,7.0,11.0,10.0,11.0
228,194958,231592,'2012-08-31 00:00:00',63.0,71.0,right,medium,low,64.0,54.0,42.0,69.0,57.0,63.0,59.0,59.0,66.0,65.0,76.0,81.0,71.0,64.0,65.0,63.0,72.0,69.0,62.0,52.0,66.0,54.0,55.0,68.0,53.0,52.0,54.0,43.0,10.0,7.0,11.0,10.0,11.0
229,194958,231592,'2012-02-22 00:00:00',61.0,73.0,right,medium,low,64.0,54.0,42.0,67.0,57.0,62.0,57.0,59.0,64.0,61.0,76.0,81.0,71.0,64.0,64.0,63.0,72.0,59.0,61.0,52.0,68.0,54.0,55.0,68.0,53.0,52.0,54.0,43.0,10.0,7.0,11.0,10.0,11.0
230,194958,231592,'2011-08-30 00:00:00',61.0,73.0,right,medium,low,64.0,54.0,42.0,67.0,57.0,62.0,57.0,59.0,64.0,61.0,76.0,81.0,71.0,64.0,72.0,63.0,72.0,59.0,61.0,52.0,68.0,54.0,55.0,68.0,53.0,52.0,54.0,43.0,10.0,7.0,11.0,10.0,11.0
231,194958,231592,'2011-02-22 00:00:00',60.0,67.0,right,medium,low,66.0,52.0,42.0,66.0,57.0,57.0,58.0,59.0,64.0,64.0,76.0,73.0,68.0,56.0,67.0,62.0,62.0,61.0,64.0,52.0,30.0,32.0,55.0,61.0,53.0,21.0,20.0,17.0,10.0,7.0,11.0,10.0,11.0
232,194958,231592,'2010-02-22 00:00:00',60.0,67.0,right,medium,low,66.0,52.0,42.0,66.0,57.0,57.0,58.0,59.0,64.0,64.0,76.0,73.0,68.0,56.0,67.0,62.0,62.0,61.0,64.0,52.0,30.0,32.0,55.0,61.0,53.0,21.0,20.0,17.0,10.0,7.0,11.0,10.0,11.0
233,194958,231592,'2009-08-30 00:00:00',60.0,67.0,right,medium,low,66.0,52.0,42.0,66.0,57.0,57.0,58.0,59.0,64.0,64.0,76.0,73.0,68.0,56.0,67.0,62.0,62.0,61.0,64.0,52.0,30.0,32.0,55.0,61.0,53.0,21.0,20.0,17.0,10.0,7.0,11.0,10.0,11.0
234,194958,231592,'2007-02-22 00:00:00',60.0,67.0,right,medium,low,66.0,52.0,42.0,66.0,57.0,57.0,58.0,59.0,64.0,64.0,76.0,73.0,68.0,56.0,67.0,62.0,62.0,61.0,64.0,52.0,30.0,32.0,55.0,61.0,53.0,21.0,20.0,17.0,10.0,7.0,11.0,10.0,11.0
235,213568,163222,'2014-09-18 00:00:00',62.0,70.0,right,medium,high,48.0,23.0,65.0,58.0,25.0,46.0,21.0,24.0,56.0,48.0,68.0,69.0,49.0,62.0,53.0,37.0,71.0,55.0,82.0,24.0,65.0,59.0,21.0,31.0,74.0,59.0,61.0,54.0,8.0,11.0,6.0,6.0,7.0
236,213568,163222,'2014-04-25 00:00:00',62.0,70.0,right,medium,high,48.0,23.0,65.0,58.0,25.0,46.0,21.0,24.0,56.0,48.0,64.0,66.0,49.0,62.0,53.0,37.0,71.0,55.0,82.0,24.0,65.0,59.0,21.0,31.0,74.0,59.0,61.0,54.0,8.0,11.0,6.0,6.0,7.0
237,213568,163222,'2014-04-04 00:00:00',61.0,70.0,right,medium,high,48.0,23.0,65.0,58.0,25.0,46.0,21.0,24.0,56.0,48.0,64.0,66.0,49.0,60.0,53.0,37.0,71.0,55.0,82.0,24.0,65.0,58.0,21.0,31.0,74.0,57.0,61.0,52.0,8.0,11.0,6.0,6.0,7.0
238,213568,163222,'2014-02-07 00:00:00',61.0,70.0,right,medium,high,48.0,23.0,65.0,58.0,25.0,46.0,21.0,24.0,56.0,48.0,64.0,66.0,49.0,60.0,53.0,37.0,71.0,55.0,82.0,24.0,65.0,58.0,21.0,31.0,74.0,57.0,61.0,52.0,8.0,11.0,6.0,6.0,7.0
239,213568,163222,'2014-01-17 00:00:00',63.0,70.0,right,medium,high,48.0,23.0,65.0,58.0,25.0,46.0,21.0,24.0,56.0,48.0,64.0,68.0,49.0,60.0,53.0,37.0,71.0,55.0,87.0,24.0,68.0,58.0,21.0,31.0,74.0,59.0,62.0,57.0,8.0,11.0,6.0,6.0,7.0
240,213568,163222,'2013-12-27 00:00:00',63.0,70.0,right,medium,high,48.0,23.0,65.0,58.0,25.0,46.0,21.0,24.0,56.0,48.0,64.0,68.0,49.0,60.0,53.0,37.0,71.0,55.0,87.0,24.0,68.0,58.0,21.0,31.0,74.0,59.0,62.0,57.0,8.0,11.0,6.0,6.0,7.0
241,213568,163222,'2013-09-20 00:00:00',63.0,70.0,right,medium,medium,48.0,23.0,65.0,58.0,25.0,46.0,21.0,24.0,56.0,48.0,64.0,68.0,49.0,60.0,53.0,37.0,71.0,55.0,87.0,24.0,68.0,58.0,21.0,31.0,74.0,59.0,62.0,57.0,8.0,11.0,6.0,6.0,7.0
242,213568,163222,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,48.0,23.0,65.0,58.0,25.0,46.0,21.0,24.0,56.0,48.0,64.0,68.0,49.0,60.0,53.0,37.0,71.0,55.0,87.0,24.0,68.0,58.0,21.0,31.0,74.0,59.0,62.0,57.0,8.0,11.0,6.0,6.0,7.0
243,183853,40719,'2016-04-28 00:00:00',70.0,71.0,left,medium,medium,64.0,67.0,54.0,64.0,61.0,75.0,66.0,68.0,56.0,76.0,82.0,78.0,82.0,66.0,84.0,74.0,70.0,67.0,51.0,72.0,45.0,45.0,70.0,62.0,67.0,36.0,31.0,37.0,14.0,13.0,9.0,15.0,10.0
244,183853,40719,'2016-04-14 00:00:00',70.0,72.0,left,medium,medium,64.0,67.0,54.0,64.0,61.0,75.0,66.0,68.0,56.0,76.0,82.0,78.0,82.0,66.0,84.0,74.0,70.0,67.0,51.0,72.0,45.0,45.0,70.0,62.0,67.0,36.0,31.0,37.0,14.0,13.0,9.0,15.0,10.0
245,183853,40719,'2016-01-21 00:00:00',70.0,72.0,left,medium,medium,64.0,67.0,54.0,64.0,61.0,75.0,66.0,68.0,56.0,76.0,82.0,78.0,82.0,66.0,84.0,74.0,70.0,67.0,51.0,72.0,45.0,45.0,70.0,62.0,67.0,36.0,31.0,37.0,14.0,13.0,9.0,15.0,10.0
246,183853,40719,'2015-12-17 00:00:00',71.0,73.0,left,medium,medium,64.0,67.0,54.0,64.0,61.0,76.0,66.0,68.0,60.0,77.0,82.0,78.0,82.0,66.0,84.0,74.0,70.0,73.0,51.0,72.0,45.0,45.0,70.0,62.0,67.0,36.0,31.0,37.0,14.0,13.0,9.0,15.0,10.0
247,183853,40719,'2015-11-12 00:00:00',71.0,73.0,left,medium,medium,64.0,67.0,54.0,64.0,61.0,76.0,66.0,68.0,60.0,77.0,82.0,78.0,82.0,66.0,84.0,68.0,70.0,73.0,51.0,62.0,45.0,45.0,70.0,62.0,67.0,36.0,31.0,37.0,14.0,13.0,9.0,15.0,10.0
248,183853,40719,'2015-11-06 00:00:00',71.0,73.0,left,medium,medium,64.0,67.0,54.0,64.0,61.0,76.0,66.0,61.0,60.0,77.0,82.0,78.0,82.0,66.0,84.0,68.0,70.0,73.0,51.0,62.0,45.0,45.0,70.0,62.0,67.0,36.0,31.0,37.0,14.0,13.0,9.0,15.0,10.0
249,183853,40719,'2015-10-02 00:00:00',71.0,74.0,left,medium,medium,64.0,67.0,54.0,64.0,61.0,76.0,66.0,61.0,60.0,77.0,82.0,78.0,82.0,66.0,84.0,68.0,70.0,73.0,51.0,62.0,45.0,45.0,70.0,62.0,67.0,36.0,31.0,37.0,14.0,13.0,9.0,15.0,10.0
250,183853,40719,'2015-09-25 00:00:00',71.0,74.0,left,medium,medium,64.0,67.0,54.0,64.0,61.0,76.0,66.0,61.0,60.0,77.0,82.0,78.0,82.0,66.0,84.0,68.0,70.0,73.0,51.0,62.0,45.0,45.0,70.0,62.0,67.0,36.0,31.0,37.0,14.0,13.0,9.0,15.0,10.0
251,183853,40719,'2015-09-21 00:00:00',70.0,73.0,left,medium,medium,64.0,67.0,54.0,64.0,61.0,76.0,66.0,61.0,60.0,77.0,80.0,78.0,82.0,66.0,84.0,68.0,70.0,73.0,51.0,62.0,45.0,45.0,70.0,62.0,67.0,36.0,31.0,37.0,14.0,13.0,9.0,15.0,10.0
252,183853,40719,'2015-03-06 00:00:00',70.0,75.0,left,medium,medium,65.0,66.0,53.0,66.0,60.0,75.0,65.0,60.0,62.0,77.0,79.0,78.0,78.0,65.0,79.0,67.0,67.0,73.0,50.0,61.0,44.0,44.0,69.0,64.0,66.0,35.0,30.0,36.0,13.0,12.0,8.0,14.0,9.0
253,183853,40719,'2015-02-06 00:00:00',70.0,75.0,left,medium,medium,63.0,66.0,53.0,63.0,60.0,75.0,65.0,60.0,59.0,76.0,79.0,78.0,78.0,65.0,79.0,67.0,67.0,73.0,50.0,61.0,44.0,44.0,69.0,61.0,66.0,35.0,30.0,36.0,13.0,12.0,8.0,14.0,9.0
254,183853,40719,'2014-09-18 00:00:00',70.0,75.0,left,medium,medium,63.0,66.0,53.0,63.0,60.0,75.0,65.0,60.0,59.0,76.0,79.0,78.0,78.0,65.0,79.0,67.0,67.0,73.0,50.0,61.0,44.0,44.0,69.0,61.0,66.0,35.0,30.0,36.0,13.0,12.0,8.0,14.0,9.0
255,183853,40719,'2014-02-14 00:00:00',69.0,74.0,left,medium,medium,62.0,67.0,52.0,62.0,59.0,75.0,64.0,59.0,58.0,76.0,79.0,79.0,78.0,66.0,79.0,68.0,66.0,72.0,49.0,62.0,43.0,43.0,70.0,65.0,65.0,34.0,29.0,35.0,13.0,12.0,8.0,14.0,9.0
256,183853,40719,'2013-12-20 00:00:00',66.0,74.0,left,high,low,62.0,62.0,52.0,57.0,59.0,74.0,64.0,57.0,53.0,75.0,79.0,79.0,78.0,64.0,79.0,64.0,65.0,72.0,47.0,59.0,43.0,43.0,68.0,60.0,65.0,34.0,29.0,35.0,13.0,12.0,8.0,14.0,9.0
257,183853,40719,'2013-09-20 00:00:00',66.0,73.0,left,high,low,62.0,62.0,52.0,57.0,59.0,74.0,64.0,57.0,53.0,75.0,79.0,79.0,78.0,64.0,79.0,64.0,65.0,72.0,47.0,59.0,43.0,43.0,68.0,60.0,65.0,34.0,29.0,35.0,13.0,12.0,8.0,14.0,9.0
258,183853,40719,'2013-03-22 00:00:00',66.0,73.0,left,high,low,62.0,62.0,52.0,57.0,59.0,74.0,64.0,57.0,53.0,75.0,82.0,80.0,78.0,64.0,82.0,64.0,65.0,72.0,47.0,59.0,43.0,43.0,68.0,60.0,65.0,34.0,29.0,35.0,13.0,12.0,8.0,14.0,9.0
259,183853,40719,'2013-03-08 00:00:00',67.0,73.0,left,high,low,62.0,62.0,52.0,57.0,59.0,74.0,64.0,57.0,53.0,75.0,82.0,80.0,78.0,64.0,82.0,64.0,65.0,72.0,47.0,59.0,43.0,43.0,68.0,60.0,65.0,34.0,29.0,35.0,13.0,12.0,8.0,14.0,9.0
260,183853,40719,'2013-02-15 00:00:00',67.0,70.0,left,high,low,62.0,62.0,52.0,57.0,59.0,74.0,64.0,57.0,53.0,75.0,81.0,80.0,75.0,64.0,82.0,64.0,65.0,72.0,47.0,59.0,43.0,43.0,68.0,60.0,65.0,34.0,29.0,35.0,13.0,12.0,8.0,14.0,9.0
261,183853,40719,'2012-08-31 00:00:00',64.0,74.0,left,high,medium,62.0,62.0,52.0,57.0,59.0,67.0,64.0,57.0,53.0,68.0,81.0,74.0,71.0,57.0,82.0,64.0,65.0,72.0,47.0,59.0,43.0,43.0,68.0,60.0,65.0,34.0,29.0,35.0,13.0,12.0,8.0,14.0,9.0
262,183853,40719,'2012-02-22 00:00:00',65.0,74.0,left,high,medium,62.0,70.0,62.0,59.0,59.0,69.0,64.0,57.0,54.0,69.0,81.0,74.0,71.0,57.0,82.0,64.0,65.0,72.0,47.0,59.0,53.0,43.0,68.0,60.0,65.0,34.0,29.0,35.0,13.0,12.0,8.0,14.0,9.0
263,183853,40719,'2011-08-30 00:00:00',66.0,74.0,left,high,medium,62.0,70.0,62.0,59.0,59.0,69.0,64.0,57.0,54.0,69.0,74.0,74.0,71.0,57.0,65.0,64.0,65.0,68.0,47.0,59.0,53.0,43.0,68.0,60.0,65.0,34.0,29.0,35.0,13.0,12.0,8.0,14.0,9.0
264,183853,40719,'2010-08-30 00:00:00',67.0,79.0,left,high,medium,63.0,71.0,63.0,60.0,60.0,70.0,65.0,58.0,55.0,70.0,76.0,76.0,70.0,58.0,62.0,65.0,65.0,69.0,60.0,60.0,54.0,44.0,69.0,61.0,66.0,35.0,30.0,36.0,13.0,12.0,8.0,14.0,9.0
265,183853,40719,'2009-08-30 00:00:00',62.0,83.0,left,high,medium,60.0,68.0,53.0,52.0,60.0,68.0,65.0,30.0,55.0,67.0,66.0,76.0,70.0,52.0,62.0,65.0,65.0,53.0,45.0,53.0,41.0,39.0,41.0,61.0,44.0,21.0,24.0,36.0,11.0,21.0,55.0,21.0,21.0
266,183853,40719,'2009-02-22 00:00:00',60.0,83.0,left,high,medium,40.0,68.0,53.0,42.0,60.0,68.0,65.0,30.0,45.0,67.0,66.0,71.0,70.0,52.0,62.0,62.0,65.0,53.0,45.0,53.0,41.0,39.0,41.0,61.0,44.0,21.0,24.0,36.0,11.0,21.0,45.0,21.0,21.0
267,183853,40719,'2008-08-30 00:00:00',59.0,83.0,left,high,medium,40.0,67.0,51.0,42.0,60.0,63.0,65.0,30.0,45.0,60.0,66.0,71.0,70.0,52.0,62.0,62.0,65.0,53.0,45.0,53.0,41.0,39.0,41.0,61.0,44.0,21.0,24.0,36.0,11.0,21.0,45.0,21.0,21.0
268,183853,40719,'2007-08-30 00:00:00',59.0,83.0,left,high,medium,40.0,67.0,51.0,42.0,60.0,63.0,65.0,30.0,45.0,60.0,66.0,71.0,70.0,52.0,62.0,62.0,65.0,53.0,45.0,53.0,41.0,39.0,41.0,61.0,44.0,21.0,24.0,36.0,11.0,21.0,45.0,21.0,21.0
269,183853,40719,'2007-02-22 00:00:00',59.0,83.0,left,high,medium,40.0,67.0,51.0,42.0,60.0,63.0,65.0,30.0,45.0,60.0,66.0,71.0,70.0,52.0,62.0,62.0,65.0,53.0,45.0,53.0,41.0,39.0,41.0,61.0,44.0,21.0,24.0,36.0,11.0,21.0,45.0,21.0,21.0
270,186561,75489,'2016-03-10 00:00:00',82.0,85.0,right,high,high,75.0,75.0,58.0,83.0,79.0,81.0,70.0,70.0,80.0,82.0,69.0,69.0,77.0,82.0,75.0,81.0,65.0,92.0,69.0,75.0,74.0,69.0,83.0,81.0,75.0,62.0,74.0,68.0,6.0,11.0,5.0,10.0,8.0
271,186561,75489,'2016-03-03 00:00:00',82.0,85.0,right,high,high,75.0,75.0,58.0,83.0,79.0,81.0,70.0,70.0,80.0,82.0,71.0,69.0,77.0,82.0,75.0,81.0,65.0,92.0,69.0,75.0,74.0,69.0,83.0,81.0,75.0,62.0,74.0,68.0,6.0,11.0,5.0,10.0,8.0
272,186561,75489,'2016-02-18 00:00:00',82.0,85.0,right,high,high,75.0,75.0,58.0,83.0,79.0,81.0,70.0,70.0,81.0,82.0,71.0,69.0,77.0,82.0,75.0,81.0,65.0,92.0,69.0,77.0,74.0,69.0,83.0,81.0,75.0,62.0,74.0,68.0,6.0,11.0,5.0,10.0,8.0
273,186561,75489,'2016-01-28 00:00:00',82.0,85.0,right,high,high,75.0,75.0,58.0,83.0,79.0,81.0,70.0,70.0,81.0,82.0,71.0,69.0,77.0,82.0,75.0,81.0,65.0,92.0,69.0,77.0,74.0,69.0,83.0,81.0,75.0,62.0,74.0,68.0,6.0,11.0,5.0,10.0,8.0
274,186561,75489,'2015-09-21 00:00:00',82.0,86.0,right,high,high,74.0,75.0,58.0,84.0,81.0,81.0,64.0,70.0,82.0,82.0,71.0,68.0,74.0,81.0,75.0,81.0,63.0,93.0,69.0,78.0,75.0,67.0,84.0,81.0,76.0,65.0,75.0,65.0,6.0,11.0,5.0,10.0,8.0
275,186561,75489,'2015-02-06 00:00:00',82.0,86.0,right,high,high,74.0,75.0,58.0,84.0,81.0,81.0,64.0,70.0,82.0,82.0,73.0,69.0,74.0,81.0,75.0,81.0,63.0,93.0,68.0,78.0,75.0,72.0,84.0,81.0,76.0,65.0,75.0,65.0,6.0,11.0,5.0,10.0,8.0
276,186561,75489,'2014-12-19 00:00:00',82.0,86.0,right,high,high,74.0,77.0,58.0,84.0,81.0,81.0,64.0,70.0,82.0,82.0,73.0,69.0,74.0,81.0,75.0,81.0,63.0,93.0,68.0,78.0,75.0,72.0,84.0,81.0,76.0,65.0,75.0,65.0,6.0,11.0,5.0,10.0,8.0
277,186561,75489,'2014-10-02 00:00:00',82.0,86.0,right,high,high,74.0,77.0,58.0,84.0,78.0,81.0,64.0,70.0,82.0,82.0,73.0,69.0,74.0,81.0,75.0,81.0,63.0,93.0,71.0,78.0,75.0,72.0,84.0,81.0,76.0,65.0,75.0,65.0,6.0,11.0,5.0,10.0,8.0
278,186561,75489,'2014-09-18 00:00:00',83.0,86.0,right,high,high,74.0,77.0,58.0,84.0,78.0,81.0,64.0,70.0,82.0,82.0,73.0,69.0,74.0,81.0,75.0,81.0,63.0,93.0,71.0,78.0,75.0,72.0,84.0,81.0,76.0,65.0,77.0,68.0,6.0,11.0,5.0,10.0,8.0
279,186561,75489,'2014-04-25 00:00:00',82.0,85.0,right,high,high,74.0,76.0,58.0,84.0,76.0,81.0,64.0,70.0,82.0,82.0,73.0,69.0,74.0,77.0,75.0,81.0,63.0,93.0,69.0,77.0,75.0,72.0,82.0,81.0,76.0,65.0,77.0,68.0,6.0,11.0,5.0,10.0,8.0
280,186561,75489,'2014-04-18 00:00:00',81.0,85.0,right,high,high,74.0,76.0,58.0,84.0,76.0,81.0,64.0,70.0,82.0,82.0,73.0,69.0,74.0,77.0,75.0,81.0,63.0,93.0,69.0,77.0,75.0,72.0,82.0,81.0,76.0,65.0,77.0,68.0,6.0,11.0,5.0,10.0,8.0
281,186561,75489,'2014-03-21 00:00:00',81.0,85.0,right,high,high,74.0,76.0,58.0,84.0,76.0,81.0,64.0,70.0,82.0,82.0,73.0,69.0,74.0,77.0,75.0,81.0,63.0,93.0,69.0,77.0,75.0,72.0,82.0,81.0,76.0,65.0,77.0,68.0,6.0,11.0,5.0,10.0,8.0
282,186561,75489,'2013-12-13 00:00:00',81.0,85.0,right,high,high,74.0,76.0,58.0,84.0,76.0,81.0,64.0,70.0,82.0,82.0,73.0,69.0,74.0,77.0,75.0,81.0,63.0,93.0,69.0,77.0,75.0,72.0,82.0,81.0,76.0,65.0,77.0,68.0,6.0,11.0,5.0,10.0,8.0
283,186561,75489,'2013-12-06 00:00:00',80.0,85.0,right,high,high,74.0,74.0,58.0,83.0,74.0,81.0,64.0,70.0,82.0,82.0,73.0,69.0,74.0,77.0,75.0,81.0,63.0,92.0,69.0,76.0,75.0,67.0,80.0,81.0,76.0,65.0,74.0,68.0,6.0,11.0,5.0,10.0,8.0
284,186561,75489,'2013-11-29 00:00:00',80.0,85.0,right,high,high,74.0,74.0,55.0,83.0,74.0,81.0,64.0,70.0,82.0,82.0,73.0,69.0,74.0,75.0,75.0,81.0,63.0,92.0,69.0,76.0,75.0,67.0,78.0,81.0,76.0,65.0,74.0,68.0,6.0,11.0,5.0,10.0,8.0
285,186561,75489,'2013-11-08 00:00:00',80.0,85.0,right,high,high,74.0,74.0,55.0,83.0,74.0,81.0,64.0,70.0,82.0,82.0,73.0,69.0,74.0,75.0,75.0,81.0,63.0,92.0,69.0,76.0,73.0,67.0,78.0,81.0,76.0,65.0,72.0,68.0,6.0,11.0,5.0,10.0,8.0
286,186561,75489,'2013-11-01 00:00:00',79.0,85.0,right,high,high,74.0,74.0,55.0,83.0,73.0,81.0,64.0,70.0,82.0,82.0,72.0,68.0,74.0,74.0,75.0,81.0,63.0,92.0,69.0,74.0,73.0,66.0,78.0,81.0,76.0,62.0,72.0,65.0,6.0,11.0,5.0,10.0,8.0
287,186561,75489,'2013-10-25 00:00:00',79.0,85.0,right,high,high,74.0,74.0,55.0,83.0,73.0,81.0,64.0,70.0,82.0,82.0,72.0,68.0,74.0,74.0,75.0,81.0,63.0,92.0,69.0,74.0,73.0,66.0,78.0,81.0,76.0,62.0,72.0,65.0,6.0,11.0,5.0,10.0,8.0
288,186561,75489,'2013-10-11 00:00:00',78.0,85.0,right,high,high,74.0,74.0,55.0,83.0,73.0,79.0,64.0,70.0,82.0,80.0,69.0,66.0,72.0,72.0,74.0,81.0,63.0,92.0,69.0,74.0,69.0,66.0,77.0,81.0,76.0,62.0,68.0,65.0,6.0,11.0,5.0,10.0,8.0
289,186561,75489,'2013-10-04 00:00:00',78.0,84.0,right,high,high,74.0,74.0,55.0,83.0,73.0,79.0,64.0,70.0,82.0,80.0,69.0,66.0,72.0,72.0,74.0,81.0,63.0,92.0,69.0,74.0,69.0,66.0,77.0,81.0,76.0,62.0,68.0,65.0,6.0,11.0,5.0,10.0,8.0
290,186561,75489,'2013-09-27 00:00:00',78.0,84.0,right,high,high,74.0,69.0,55.0,83.0,73.0,79.0,64.0,70.0,82.0,80.0,69.0,66.0,72.0,72.0,74.0,75.0,63.0,92.0,69.0,74.0,58.0,66.0,77.0,81.0,76.0,62.0,68.0,65.0,6.0,11.0,5.0,10.0,8.0
291,186561,75489,'2013-09-20 00:00:00',78.0,84.0,right,high,high,74.0,69.0,55.0,83.0,73.0,79.0,64.0,70.0,81.0,80.0,69.0,66.0,72.0,72.0,70.0,75.0,63.0,92.0,67.0,74.0,58.0,66.0,77.0,81.0,76.0,62.0,68.0,65.0,6.0,11.0,5.0,10.0,8.0
292,186561,75489,'2013-08-16 00:00:00',77.0,82.0,right,high,high,74.0,67.0,55.0,82.0,70.0,79.0,64.0,70.0,80.0,77.0,69.0,66.0,72.0,72.0,70.0,73.0,63.0,92.0,67.0,74.0,58.0,66.0,73.0,82.0,76.0,58.0,67.0,62.0,6.0,11.0,5.0,10.0,8.0
293,186561,75489,'2013-05-10 00:00:00',77.0,82.0,right,high,high,74.0,67.0,55.0,82.0,70.0,79.0,64.0,70.0,80.0,77.0,69.0,66.0,72.0,72.0,70.0,73.0,63.0,92.0,67.0,74.0,58.0,66.0,73.0,82.0,76.0,58.0,67.0,62.0,6.0,11.0,5.0,10.0,8.0
294,186561,75489,'2013-04-19 00:00:00',77.0,82.0,right,high,high,74.0,67.0,55.0,82.0,70.0,79.0,64.0,70.0,80.0,77.0,69.0,66.0,72.0,72.0,70.0,73.0,63.0,92.0,67.0,74.0,58.0,66.0,73.0,82.0,76.0,56.0,66.0,61.0,6.0,11.0,5.0,10.0,8.0
295,186561,75489,'2013-03-22 00:00:00',77.0,83.0,right,high,high,74.0,67.0,55.0,83.0,70.0,79.0,64.0,70.0,81.0,79.0,69.0,66.0,72.0,72.0,70.0,73.0,63.0,92.0,67.0,74.0,58.0,66.0,73.0,82.0,76.0,56.0,66.0,61.0,6.0,11.0,5.0,10.0,8.0
296,186561,75489,'2013-03-15 00:00:00',77.0,83.0,right,high,high,74.0,67.0,55.0,83.0,70.0,79.0,64.0,70.0,81.0,79.0,69.0,66.0,72.0,72.0,70.0,73.0,63.0,92.0,67.0,74.0,58.0,66.0,73.0,82.0,76.0,56.0,66.0,61.0,6.0,11.0,5.0,10.0,8.0
297,186561,75489,'2013-03-01 00:00:00',77.0,83.0,right,high,high,74.0,67.0,55.0,83.0,70.0,79.0,64.0,70.0,81.0,79.0,69.0,66.0,72.0,72.0,70.0,73.0,63.0,92.0,67.0,74.0,58.0,66.0,73.0,82.0,76.0,56.0,66.0,61.0,6.0,11.0,5.0,10.0,8.0
298,186561,75489,'2013-02-22 00:00:00',77.0,83.0,right,high,high,74.0,67.0,55.0,83.0,70.0,79.0,64.0,70.0,81.0,79.0,69.0,66.0,72.0,72.0,70.0,73.0,63.0,92.0,67.0,74.0,58.0,66.0,73.0,82.0,76.0,56.0,66.0,61.0,6.0,11.0,5.0,10.0,8.0
299,186561,75489,'2013-02-15 00:00:00',77.0,84.0,right,high,high,74.0,67.0,55.0,83.0,70.0,79.0,64.0,70.0,81.0,79.0,76.0,75.0,72.0,72.0,70.0,73.0,63.0,90.0,67.0,74.0,58.0,66.0,73.0,82.0,76.0,56.0,66.0,61.0,6.0,11.0,5.0,10.0,8.0
300,186561,75489,'2012-08-31 00:00:00',77.0,84.0,right,medium,high,74.0,67.0,55.0,83.0,70.0,79.0,64.0,70.0,81.0,79.0,76.0,75.0,72.0,72.0,70.0,73.0,63.0,83.0,67.0,74.0,58.0,66.0,73.0,82.0,76.0,56.0,66.0,61.0,6.0,11.0,5.0,10.0,8.0
301,186561,75489,'2012-02-22 00:00:00',79.0,86.0,right,medium,high,74.0,67.0,55.0,85.0,70.0,79.0,64.0,70.0,83.0,82.0,78.0,75.0,72.0,76.0,68.0,73.0,63.0,81.0,69.0,74.0,66.0,66.0,73.0,83.0,71.0,56.0,66.0,61.0,6.0,11.0,5.0,10.0,8.0
302,186561,75489,'2011-08-30 00:00:00',77.0,84.0,right,medium,low,74.0,67.0,55.0,82.0,70.0,77.0,64.0,70.0,82.0,80.0,76.0,75.0,72.0,72.0,68.0,73.0,63.0,79.0,67.0,74.0,57.0,66.0,73.0,80.0,71.0,56.0,66.0,61.0,6.0,11.0,5.0,10.0,8.0
303,186561,75489,'2011-02-22 00:00:00',75.0,86.0,right,medium,low,77.0,69.0,59.0,80.0,70.0,76.0,64.0,70.0,79.0,75.0,76.0,75.0,72.0,72.0,67.0,73.0,61.0,79.0,71.0,74.0,66.0,66.0,73.0,79.0,65.0,56.0,66.0,61.0,6.0,11.0,5.0,10.0,8.0
304,186561,75489,'2010-08-30 00:00:00',76.0,86.0,right,medium,low,78.0,73.0,59.0,83.0,73.0,75.0,64.0,70.0,79.0,78.0,76.0,76.0,73.0,73.0,67.0,77.0,61.0,78.0,73.0,79.0,66.0,69.0,75.0,80.0,65.0,56.0,67.0,61.0,6.0,11.0,5.0,10.0,8.0
305,186561,75489,'2010-02-22 00:00:00',77.0,86.0,right,medium,low,78.0,73.0,59.0,83.0,73.0,75.0,64.0,70.0,79.0,78.0,79.0,78.0,73.0,73.0,67.0,77.0,61.0,80.0,73.0,79.0,66.0,82.0,76.0,80.0,79.0,56.0,67.0,61.0,8.0,21.0,79.0,21.0,21.0
306,186561,75489,'2009-08-30 00:00:00',74.0,86.0,right,medium,low,70.0,61.0,59.0,80.0,73.0,74.0,64.0,66.0,75.0,78.0,79.0,78.0,73.0,73.0,67.0,77.0,61.0,80.0,66.0,76.0,64.0,70.0,73.0,80.0,76.0,46.0,53.0,61.0,8.0,21.0,75.0,21.0,21.0
307,186561,75489,'2009-02-22 00:00:00',73.0,85.0,right,medium,low,60.0,61.0,59.0,79.0,73.0,74.0,64.0,58.0,72.0,78.0,79.0,78.0,73.0,73.0,67.0,74.0,61.0,80.0,66.0,72.0,64.0,60.0,66.0,80.0,76.0,46.0,53.0,61.0,8.0,21.0,72.0,21.0,21.0
308,186561,75489,'2008-08-30 00:00:00',71.0,85.0,right,medium,low,53.0,61.0,59.0,78.0,73.0,70.0,64.0,58.0,67.0,78.0,79.0,78.0,73.0,73.0,67.0,69.0,61.0,76.0,59.0,70.0,64.0,56.0,61.0,80.0,76.0,46.0,53.0,61.0,8.0,21.0,67.0,21.0,21.0
309,186561,75489,'2007-02-22 00:00:00',71.0,85.0,right,medium,low,53.0,61.0,59.0,78.0,73.0,70.0,64.0,58.0,67.0,78.0,79.0,78.0,73.0,73.0,67.0,69.0,61.0,76.0,59.0,70.0,64.0,56.0,61.0,80.0,76.0,46.0,53.0,61.0,8.0,21.0,67.0,21.0,21.0
310,226014,597948,'2016-04-14 00:00:00',55.0,63.0,left,medium,medium,55.0,52.0,43.0,55.0,42.0,53.0,45.0,43.0,52.0,52.0,65.0,66.0,70.0,53.0,62.0,54.0,52.0,55.0,37.0,52.0,49.0,30.0,52.0,55.0,55.0,43.0,47.0,45.0,11.0,13.0,8.0,14.0,9.0
311,226014,597948,'2016-03-10 00:00:00',55.0,63.0,left,medium,medium,55.0,52.0,43.0,55.0,42.0,53.0,45.0,43.0,52.0,52.0,65.0,66.0,70.0,53.0,62.0,54.0,52.0,55.0,37.0,52.0,49.0,30.0,52.0,55.0,55.0,43.0,47.0,45.0,11.0,13.0,8.0,14.0,9.0
312,226014,597948,'2015-09-21 00:00:00',55.0,63.0,left,medium,medium,55.0,52.0,43.0,55.0,42.0,53.0,45.0,43.0,52.0,52.0,65.0,66.0,66.0,53.0,62.0,54.0,52.0,55.0,37.0,52.0,49.0,30.0,52.0,55.0,55.0,43.0,47.0,45.0,11.0,13.0,8.0,14.0,9.0
313,226014,597948,'2015-07-03 00:00:00',54.0,62.0,left,medium,medium,54.0,51.0,42.0,54.0,41.0,52.0,44.0,42.0,51.0,51.0,65.0,66.0,62.0,52.0,60.0,53.0,52.0,56.0,40.0,51.0,48.0,29.0,51.0,54.0,54.0,42.0,46.0,44.0,10.0,12.0,7.0,13.0,8.0
314,226014,597948,'2015-06-12 00:00:00',54.0,62.0,left,medium,medium,54.0,51.0,42.0,54.0,41.0,52.0,44.0,42.0,51.0,51.0,65.0,66.0,62.0,52.0,60.0,53.0,52.0,56.0,40.0,51.0,48.0,29.0,51.0,54.0,54.0,42.0,46.0,44.0,10.0,12.0,7.0,13.0,8.0
315,226014,597948,'2015-01-09 00:00:00',54.0,62.0,left,medium,medium,54.0,51.0,42.0,54.0,41.0,52.0,44.0,42.0,51.0,51.0,65.0,66.0,62.0,52.0,60.0,53.0,52.0,56.0,40.0,51.0,48.0,29.0,51.0,54.0,54.0,42.0,46.0,44.0,10.0,12.0,7.0,13.0,8.0
316,226014,597948,'2014-11-14 00:00:00',55.0,63.0,left,medium,medium,54.0,51.0,42.0,60.0,41.0,52.0,44.0,42.0,51.0,51.0,65.0,66.0,62.0,52.0,60.0,53.0,52.0,56.0,40.0,51.0,48.0,29.0,51.0,54.0,54.0,42.0,46.0,44.0,10.0,12.0,7.0,13.0,8.0
317,226014,597948,'2007-02-22 00:00:00',55.0,63.0,left,medium,medium,54.0,51.0,42.0,60.0,41.0,52.0,44.0,42.0,51.0,51.0,65.0,66.0,62.0,52.0,60.0,53.0,52.0,56.0,40.0,51.0,48.0,29.0,51.0,54.0,54.0,42.0,46.0,44.0,10.0,12.0,7.0,13.0,8.0
318,213569,161644,'2016-04-28 00:00:00',64.0,68.0,left,high,medium,62.0,26.0,59.0,62.0,25.0,66.0,57.0,58.0,47.0,62.0,72.0,74.0,75.0,62.0,68.0,59.0,71.0,81.0,70.0,30.0,65.0,55.0,49.0,50.0,40.0,53.0,64.0,64.0,9.0,11.0,12.0,8.0,9.0
319,213569,161644,'2016-04-14 00:00:00',64.0,68.0,left,high,medium,62.0,26.0,59.0,62.0,25.0,66.0,57.0,58.0,47.0,62.0,72.0,74.0,75.0,62.0,68.0,59.0,71.0,81.0,70.0,30.0,65.0,55.0,49.0,50.0,40.0,53.0,64.0,64.0,9.0,11.0,12.0,8.0,9.0
320,213569,161644,'2016-03-10 00:00:00',64.0,69.0,left,high,medium,62.0,26.0,59.0,62.0,25.0,66.0,57.0,58.0,47.0,62.0,72.0,74.0,75.0,62.0,68.0,59.0,71.0,81.0,70.0,30.0,65.0,55.0,49.0,50.0,40.0,53.0,64.0,64.0,9.0,11.0,12.0,8.0,9.0
321,213569,161644,'2016-01-21 00:00:00',64.0,69.0,left,high,medium,62.0,26.0,59.0,62.0,25.0,66.0,57.0,58.0,47.0,62.0,72.0,74.0,75.0,62.0,68.0,59.0,63.0,81.0,70.0,30.0,65.0,55.0,49.0,50.0,40.0,53.0,64.0,64.0,9.0,11.0,12.0,8.0,9.0
322,213569,161644,'2015-12-03 00:00:00',65.0,70.0,left,high,medium,62.0,26.0,59.0,65.0,25.0,66.0,57.0,58.0,47.0,62.0,72.0,74.0,75.0,62.0,68.0,59.0,63.0,81.0,70.0,30.0,65.0,55.0,49.0,50.0,40.0,63.0,64.0,64.0,9.0,11.0,12.0,8.0,9.0
323,213569,161644,'2015-09-25 00:00:00',65.0,70.0,left,high,medium,62.0,26.0,59.0,65.0,25.0,66.0,57.0,58.0,47.0,62.0,72.0,74.0,75.0,62.0,68.0,59.0,63.0,81.0,70.0,30.0,65.0,55.0,49.0,50.0,40.0,63.0,64.0,64.0,9.0,11.0,12.0,8.0,9.0
324,213569,161644,'2015-09-21 00:00:00',65.0,70.0,left,high,medium,62.0,26.0,59.0,65.0,25.0,66.0,57.0,58.0,47.0,62.0,72.0,74.0,75.0,62.0,68.0,59.0,63.0,81.0,70.0,30.0,65.0,55.0,49.0,50.0,40.0,63.0,64.0,64.0,9.0,11.0,12.0,8.0,9.0
325,213569,161644,'2015-02-13 00:00:00',62.0,67.0,left,high,medium,61.0,25.0,58.0,64.0,24.0,65.0,56.0,57.0,46.0,61.0,72.0,74.0,74.0,61.0,67.0,58.0,63.0,80.0,67.0,29.0,64.0,54.0,48.0,49.0,39.0,59.0,61.0,60.0,8.0,10.0,11.0,7.0,8.0
326,213569,161644,'2015-01-30 00:00:00',62.0,67.0,left,high,medium,61.0,25.0,58.0,64.0,24.0,65.0,56.0,57.0,46.0,61.0,72.0,74.0,74.0,61.0,67.0,58.0,63.0,80.0,67.0,29.0,64.0,54.0,48.0,49.0,39.0,59.0,61.0,60.0,8.0,10.0,11.0,7.0,8.0
327,213569,161644,'2015-01-09 00:00:00',62.0,67.0,left,high,medium,61.0,25.0,58.0,64.0,24.0,65.0,56.0,57.0,46.0,61.0,72.0,74.0,74.0,61.0,67.0,58.0,63.0,80.0,67.0,29.0,64.0,54.0,48.0,44.0,39.0,59.0,61.0,60.0,8.0,10.0,11.0,7.0,8.0
328,213569,161644,'2014-09-18 00:00:00',61.0,66.0,left,high,medium,61.0,25.0,58.0,60.0,24.0,65.0,56.0,57.0,46.0,61.0,72.0,74.0,74.0,61.0,67.0,58.0,63.0,80.0,67.0,23.0,64.0,54.0,48.0,44.0,39.0,59.0,61.0,57.0,8.0,10.0,11.0,7.0,8.0
329,213569,161644,'2014-04-25 00:00:00',61.0,73.0,left,high,medium,59.0,21.0,58.0,60.0,24.0,61.0,56.0,57.0,46.0,61.0,73.0,74.0,74.0,61.0,64.0,58.0,63.0,76.0,64.0,23.0,64.0,54.0,48.0,40.0,39.0,59.0,61.0,57.0,8.0,10.0,11.0,7.0,8.0
330,213569,161644,'2014-04-04 00:00:00',61.0,73.0,left,high,medium,56.0,21.0,58.0,60.0,24.0,61.0,56.0,57.0,46.0,61.0,73.0,74.0,74.0,61.0,64.0,58.0,63.0,76.0,64.0,23.0,64.0,54.0,48.0,40.0,39.0,59.0,61.0,57.0,8.0,10.0,11.0,7.0,8.0
331,213569,161644,'2014-03-14 00:00:00',61.0,73.0,left,high,medium,56.0,21.0,58.0,60.0,24.0,61.0,56.0,57.0,46.0,61.0,73.0,74.0,74.0,61.0,64.0,58.0,63.0,76.0,64.0,23.0,64.0,54.0,48.0,36.0,39.0,59.0,61.0,57.0,8.0,10.0,11.0,7.0,8.0
332,213569,161644,'2014-02-07 00:00:00',60.0,73.0,left,high,medium,56.0,21.0,58.0,58.0,24.0,61.0,56.0,57.0,46.0,58.0,73.0,74.0,74.0,61.0,64.0,56.0,63.0,76.0,64.0,23.0,64.0,54.0,48.0,36.0,39.0,59.0,61.0,57.0,8.0,10.0,11.0,7.0,8.0
333,213569,161644,'2013-12-13 00:00:00',62.0,70.0,left,high,medium,56.0,21.0,58.0,60.0,24.0,61.0,56.0,57.0,46.0,60.0,73.0,74.0,74.0,61.0,64.0,56.0,63.0,76.0,64.0,23.0,64.0,55.0,48.0,36.0,39.0,61.0,63.0,59.0,8.0,10.0,11.0,7.0,8.0
334,213569,161644,'2013-09-20 00:00:00',62.0,69.0,left,high,medium,56.0,21.0,58.0,60.0,24.0,61.0,56.0,57.0,46.0,60.0,73.0,74.0,74.0,61.0,64.0,56.0,63.0,76.0,64.0,23.0,64.0,55.0,48.0,36.0,39.0,61.0,63.0,59.0,8.0,10.0,11.0,7.0,8.0
335,213569,161644,'2007-02-22 00:00:00',62.0,69.0,left,high,medium,56.0,21.0,58.0,60.0,24.0,61.0,56.0,57.0,46.0,60.0,73.0,74.0,74.0,61.0,64.0,56.0,63.0,76.0,64.0,23.0,64.0,55.0,48.0,36.0,39.0,61.0,63.0,59.0,8.0,10.0,11.0,7.0,8.0
336,2335,23499,'2016-04-21 00:00:00',65.0,65.0,right,medium,medium,49.0,67.0,78.0,68.0,56.0,49.0,43.0,42.0,39.0,65.0,51.0,53.0,44.0,67.0,52.0,69.0,70.0,53.0,82.0,47.0,77.0,24.0,67.0,68.0,73.0,23.0,20.0,19.0,12.0,13.0,10.0,10.0,9.0
337,2335,23499,'2016-01-07 00:00:00',65.0,65.0,right,medium,medium,49.0,67.0,78.0,68.0,56.0,49.0,43.0,42.0,39.0,65.0,51.0,53.0,44.0,67.0,52.0,69.0,70.0,53.0,82.0,47.0,75.0,24.0,67.0,68.0,73.0,23.0,20.0,19.0,12.0,13.0,10.0,10.0,9.0
338,2335,23499,'2015-10-02 00:00:00',65.0,65.0,right,high,medium,49.0,67.0,78.0,68.0,56.0,49.0,43.0,42.0,39.0,65.0,51.0,53.0,44.0,67.0,52.0,69.0,70.0,53.0,82.0,47.0,75.0,24.0,67.0,68.0,73.0,23.0,20.0,19.0,12.0,13.0,10.0,10.0,9.0
339,2335,23499,'2015-09-21 00:00:00',67.0,67.0,right,high,medium,49.0,67.0,78.0,68.0,56.0,49.0,43.0,42.0,39.0,65.0,51.0,53.0,44.0,67.0,52.0,69.0,70.0,53.0,82.0,47.0,75.0,24.0,75.0,68.0,73.0,23.0,20.0,19.0,12.0,13.0,10.0,10.0,9.0
340,2335,23499,'2015-02-27 00:00:00',65.0,65.0,right,medium,medium,48.0,66.0,77.0,67.0,55.0,48.0,42.0,41.0,38.0,64.0,54.0,57.0,44.0,66.0,52.0,68.0,67.0,68.0,81.0,46.0,74.0,23.0,74.0,67.0,72.0,22.0,25.0,25.0,11.0,12.0,9.0,9.0,8.0
341,2335,23499,'2015-01-02 00:00:00',65.0,65.0,right,medium,medium,48.0,66.0,77.0,67.0,55.0,48.0,42.0,41.0,38.0,71.0,54.0,57.0,44.0,66.0,52.0,68.0,67.0,68.0,81.0,46.0,74.0,23.0,74.0,67.0,72.0,22.0,25.0,25.0,11.0,12.0,9.0,9.0,8.0
342,2335,23499,'2014-10-02 00:00:00',65.0,65.0,right,medium,medium,48.0,66.0,77.0,67.0,55.0,48.0,42.0,41.0,38.0,71.0,54.0,57.0,44.0,66.0,52.0,68.0,67.0,68.0,81.0,46.0,74.0,23.0,74.0,67.0,72.0,22.0,25.0,25.0,11.0,12.0,9.0,9.0,8.0
343,2335,23499,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,48.0,66.0,77.0,67.0,55.0,48.0,42.0,41.0,38.0,71.0,34.0,53.0,44.0,66.0,52.0,68.0,67.0,68.0,81.0,46.0,74.0,23.0,74.0,67.0,72.0,22.0,25.0,25.0,11.0,12.0,9.0,9.0,8.0
344,2335,23499,'2014-01-31 00:00:00',63.0,63.0,right,medium,medium,48.0,66.0,77.0,65.0,55.0,48.0,42.0,41.0,38.0,70.0,34.0,54.0,44.0,62.0,52.0,68.0,66.0,63.0,81.0,43.0,72.0,23.0,74.0,67.0,72.0,22.0,25.0,25.0,24.0,23.0,21.0,21.0,25.0
345,2335,23499,'2014-01-10 00:00:00',63.0,63.0,right,medium,medium,48.0,66.0,77.0,64.0,55.0,48.0,42.0,41.0,38.0,68.0,34.0,54.0,44.0,62.0,52.0,68.0,66.0,63.0,81.0,43.0,72.0,23.0,72.0,64.0,72.0,22.0,25.0,25.0,24.0,23.0,21.0,21.0,25.0
346,2335,23499,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,48.0,66.0,77.0,64.0,55.0,48.0,42.0,41.0,38.0,68.0,34.0,54.0,44.0,62.0,52.0,68.0,66.0,63.0,81.0,43.0,72.0,23.0,72.0,64.0,72.0,22.0,25.0,25.0,24.0,23.0,21.0,21.0,25.0
347,2335,23499,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,48.0,66.0,75.0,60.0,55.0,48.0,42.0,41.0,38.0,65.0,53.0,54.0,48.0,62.0,61.0,68.0,73.0,54.0,79.0,43.0,72.0,23.0,69.0,64.0,72.0,22.0,19.0,18.0,24.0,23.0,21.0,21.0,25.0
348,2335,23499,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,48.0,66.0,75.0,56.0,55.0,48.0,42.0,41.0,38.0,61.0,53.0,54.0,48.0,60.0,54.0,68.0,73.0,48.0,79.0,43.0,72.0,23.0,67.0,58.0,72.0,22.0,19.0,18.0,24.0,23.0,21.0,21.0,25.0
349,2335,23499,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,48.0,66.0,75.0,45.0,55.0,42.0,42.0,41.0,38.0,54.0,53.0,54.0,33.0,60.0,56.0,68.0,68.0,48.0,79.0,43.0,65.0,23.0,64.0,43.0,72.0,22.0,19.0,18.0,33.0,30.0,39.0,31.0,30.0
350,2335,23499,'2011-08-30 00:00:00',61.0,61.0,right,medium,medium,48.0,66.0,75.0,45.0,55.0,42.0,42.0,41.0,38.0,54.0,53.0,54.0,33.0,60.0,56.0,68.0,68.0,48.0,79.0,43.0,65.0,23.0,64.0,43.0,72.0,22.0,19.0,18.0,14.0,13.0,7.0,11.0,15.0
351,2335,23499,'2011-02-22 00:00:00',62.0,65.0,right,medium,medium,48.0,69.0,75.0,45.0,55.0,45.0,51.0,41.0,38.0,54.0,63.0,64.0,36.0,60.0,67.0,68.0,79.0,61.0,82.0,48.0,65.0,23.0,64.0,53.0,54.0,22.0,19.0,18.0,14.0,13.0,7.0,11.0,15.0
352,2335,23499,'2010-08-30 00:00:00',60.0,62.0,right,medium,medium,48.0,64.0,71.0,45.0,55.0,45.0,51.0,41.0,38.0,54.0,63.0,63.0,36.0,60.0,65.0,65.0,83.0,61.0,81.0,48.0,60.0,23.0,62.0,53.0,53.0,22.0,19.0,18.0,14.0,13.0,7.0,11.0,15.0
353,2335,23499,'2009-08-30 00:00:00',62.0,67.0,right,medium,medium,48.0,67.0,71.0,45.0,55.0,49.0,51.0,41.0,38.0,57.0,63.0,63.0,36.0,60.0,65.0,65.0,83.0,58.0,67.0,58.0,60.0,51.0,61.0,53.0,59.0,22.0,21.0,18.0,10.0,21.0,38.0,21.0,21.0
354,2335,23499,'2009-02-22 00:00:00',60.0,65.0,right,medium,medium,48.0,65.0,62.0,40.0,55.0,49.0,51.0,41.0,33.0,57.0,61.0,63.0,36.0,60.0,65.0,63.0,83.0,58.0,66.0,58.0,54.0,49.0,61.0,53.0,56.0,22.0,21.0,18.0,10.0,21.0,33.0,21.0,21.0
355,2335,23499,'2008-08-30 00:00:00',58.0,65.0,right,medium,medium,48.0,63.0,59.0,40.0,55.0,49.0,51.0,41.0,33.0,57.0,60.0,60.0,36.0,56.0,65.0,60.0,83.0,60.0,66.0,58.0,54.0,49.0,57.0,53.0,56.0,32.0,21.0,18.0,10.0,21.0,33.0,21.0,21.0
356,2335,23499,'2007-08-30 00:00:00',50.0,65.0,right,medium,medium,39.0,48.0,57.0,40.0,55.0,46.0,51.0,41.0,33.0,52.0,56.0,55.0,36.0,52.0,65.0,50.0,83.0,49.0,51.0,51.0,54.0,48.0,48.0,53.0,50.0,32.0,21.0,18.0,10.0,21.0,33.0,21.0,21.0
357,2335,23499,'2007-02-22 00:00:00',50.0,65.0,right,medium,medium,39.0,48.0,57.0,40.0,55.0,46.0,51.0,50.0,33.0,52.0,56.0,55.0,36.0,52.0,65.0,50.0,83.0,49.0,51.0,51.0,54.0,48.0,48.0,53.0,50.0,32.0,19.0,18.0,10.0,8.0,33.0,14.0,6.0
358,187939,120919,'2016-05-12 00:00:00',75.0,75.0,right,high,medium,70.0,77.0,63.0,75.0,77.0,78.0,69.0,63.0,68.0,78.0,79.0,77.0,81.0,74.0,77.0,78.0,58.0,74.0,62.0,74.0,39.0,40.0,78.0,70.0,85.0,26.0,27.0,24.0,7.0,10.0,8.0,15.0,10.0
359,187939,120919,'2016-03-10 00:00:00',75.0,75.0,right,high,medium,70.0,75.0,63.0,75.0,77.0,78.0,69.0,63.0,68.0,78.0,79.0,77.0,81.0,74.0,77.0,78.0,58.0,74.0,62.0,74.0,39.0,40.0,78.0,70.0,80.0,26.0,27.0,24.0,7.0,10.0,8.0,15.0,10.0
360,187939,120919,'2016-02-25 00:00:00',75.0,75.0,right,high,medium,70.0,75.0,63.0,75.0,77.0,78.0,69.0,63.0,68.0,78.0,80.0,80.0,81.0,74.0,77.0,78.0,58.0,74.0,62.0,74.0,39.0,40.0,78.0,70.0,80.0,26.0,27.0,24.0,7.0,10.0,8.0,15.0,10.0
361,187939,120919,'2016-01-14 00:00:00',76.0,76.0,right,high,medium,70.0,77.0,63.0,75.0,77.0,80.0,69.0,63.0,68.0,78.0,82.0,80.0,80.0,74.0,77.0,78.0,62.0,74.0,55.0,74.0,39.0,40.0,80.0,70.0,80.0,26.0,27.0,24.0,7.0,10.0,8.0,15.0,10.0
362,187939,120919,'2015-11-19 00:00:00',77.0,77.0,right,high,medium,70.0,77.0,68.0,73.0,77.0,81.0,69.0,63.0,68.0,78.0,83.0,81.0,81.0,74.0,75.0,78.0,64.0,79.0,55.0,74.0,39.0,40.0,80.0,71.0,75.0,26.0,27.0,24.0,7.0,10.0,8.0,15.0,10.0
363,187939,120919,'2015-10-09 00:00:00',77.0,77.0,right,high,medium,70.0,77.0,68.0,73.0,77.0,81.0,69.0,63.0,68.0,78.0,83.0,81.0,81.0,74.0,75.0,78.0,64.0,79.0,55.0,74.0,39.0,40.0,80.0,71.0,75.0,26.0,27.0,24.0,7.0,10.0,8.0,15.0,10.0
364,187939,120919,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,71.0,79.0,68.0,73.0,77.0,81.0,69.0,63.0,68.0,78.0,83.0,90.0,81.0,74.0,75.0,78.0,64.0,79.0,55.0,74.0,39.0,40.0,83.0,73.0,75.0,26.0,27.0,24.0,7.0,10.0,8.0,15.0,10.0
365,187939,120919,'2015-05-22 00:00:00',75.0,75.0,right,medium,medium,69.0,79.0,51.0,73.0,76.0,82.0,68.0,62.0,67.0,77.0,84.0,85.0,80.0,70.0,71.0,75.0,64.0,79.0,55.0,71.0,38.0,39.0,69.0,68.0,69.0,25.0,26.0,23.0,6.0,9.0,7.0,14.0,9.0
366,187939,120919,'2015-04-10 00:00:00',75.0,75.0,right,medium,medium,69.0,79.0,51.0,73.0,76.0,82.0,68.0,62.0,67.0,76.0,84.0,85.0,80.0,70.0,71.0,75.0,64.0,79.0,55.0,71.0,38.0,39.0,69.0,68.0,69.0,25.0,26.0,23.0,6.0,9.0,7.0,14.0,9.0
367,187939,120919,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,69.0,79.0,51.0,73.0,76.0,82.0,68.0,62.0,67.0,75.0,84.0,85.0,80.0,70.0,71.0,75.0,64.0,79.0,55.0,71.0,38.0,39.0,69.0,68.0,69.0,25.0,26.0,23.0,6.0,9.0,7.0,14.0,9.0
368,187939,120919,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,69.0,79.0,51.0,73.0,76.0,82.0,68.0,62.0,67.0,75.0,84.0,85.0,80.0,70.0,71.0,75.0,64.0,79.0,55.0,71.0,38.0,39.0,69.0,68.0,69.0,25.0,26.0,23.0,6.0,9.0,7.0,14.0,9.0
369,187939,120919,'2011-02-22 00:00:00',58.0,72.0,right,medium,medium,69.0,79.0,51.0,73.0,76.0,82.0,68.0,62.0,67.0,75.0,63.0,64.0,62.0,70.0,49.0,75.0,64.0,79.0,55.0,71.0,38.0,39.0,69.0,68.0,69.0,25.0,26.0,23.0,6.0,9.0,7.0,14.0,9.0
370,187939,120919,'2010-08-30 00:00:00',55.0,72.0,right,medium,medium,69.0,79.0,51.0,73.0,76.0,59.0,68.0,62.0,67.0,61.0,56.0,58.0,62.0,47.0,49.0,75.0,46.0,79.0,55.0,71.0,38.0,21.0,38.0,55.0,69.0,25.0,26.0,23.0,6.0,9.0,7.0,14.0,9.0
371,187939,120919,'2009-02-22 00:00:00',55.0,72.0,right,medium,medium,69.0,79.0,51.0,73.0,76.0,59.0,68.0,62.0,67.0,61.0,56.0,58.0,62.0,47.0,49.0,75.0,46.0,79.0,55.0,71.0,38.0,21.0,38.0,55.0,69.0,25.0,26.0,23.0,6.0,9.0,7.0,14.0,9.0
372,187939,120919,'2008-08-30 00:00:00',55.0,72.0,right,medium,medium,69.0,79.0,51.0,73.0,76.0,59.0,68.0,62.0,67.0,61.0,56.0,58.0,62.0,47.0,49.0,75.0,46.0,79.0,55.0,71.0,38.0,21.0,38.0,55.0,69.0,25.0,26.0,23.0,6.0,9.0,7.0,14.0,9.0
373,187939,120919,'2007-02-22 00:00:00',55.0,72.0,right,medium,medium,69.0,79.0,51.0,73.0,76.0,59.0,68.0,62.0,67.0,61.0,56.0,58.0,62.0,47.0,49.0,75.0,46.0,79.0,55.0,71.0,38.0,21.0,38.0,55.0,69.0,25.0,26.0,23.0,6.0,9.0,7.0,14.0,9.0
374,156626,46447,'2010-08-30 00:00:00',64.0,71.0,right,?,_0,41.0,33.0,74.0,57.0,24.0,30.0,35.0,40.0,45.0,44.0,60.0,61.0,59.0,58.0,73.0,48.0,75.0,64.0,71.0,39.0,71.0,58.0,28.0,61.0,39.0,62.0,61.0,57.0,15.0,14.0,13.0,10.0,12.0
375,156626,46447,'2010-02-22 00:00:00',64.0,71.0,right,?,_0,41.0,33.0,74.0,57.0,24.0,30.0,35.0,40.0,45.0,44.0,60.0,61.0,59.0,58.0,73.0,48.0,75.0,64.0,71.0,39.0,71.0,62.0,66.0,61.0,58.0,62.0,61.0,57.0,6.0,20.0,45.0,20.0,20.0
376,156626,46447,'2008-08-30 00:00:00',66.0,71.0,right,?,_0,41.0,33.0,74.0,57.0,24.0,30.0,35.0,40.0,45.0,44.0,60.0,61.0,59.0,58.0,73.0,48.0,75.0,64.0,74.0,39.0,71.0,62.0,66.0,61.0,58.0,67.0,61.0,57.0,6.0,20.0,45.0,20.0,20.0
377,156626,46447,'2007-08-30 00:00:00',68.0,75.0,right,?,_0,41.0,33.0,74.0,57.0,24.0,30.0,35.0,40.0,45.0,44.0,60.0,61.0,59.0,62.0,73.0,48.0,75.0,72.0,74.0,39.0,76.0,66.0,69.0,61.0,58.0,69.0,64.0,57.0,6.0,20.0,45.0,20.0,20.0
378,156626,46447,'2007-02-22 00:00:00',66.0,65.0,right,?,_0,41.0,33.0,70.0,51.0,24.0,30.0,35.0,55.0,45.0,44.0,60.0,61.0,59.0,62.0,73.0,48.0,75.0,72.0,74.0,39.0,76.0,66.0,69.0,61.0,55.0,66.0,63.0,57.0,6.0,9.0,45.0,13.0,10.0
379,192274,167027,'2016-06-23 00:00:00',74.0,75.0,right,medium,medium,74.0,64.0,61.0,76.0,63.0,76.0,76.0,78.0,75.0,78.0,73.0,76.0,80.0,75.0,72.0,71.0,68.0,63.0,68.0,70.0,70.0,36.0,71.0,74.0,71.0,35.0,42.0,33.0,11.0,7.0,6.0,16.0,7.0
380,192274,167027,'2016-04-07 00:00:00',74.0,76.0,right,medium,medium,74.0,64.0,61.0,76.0,63.0,76.0,76.0,78.0,75.0,78.0,73.0,76.0,80.0,75.0,72.0,71.0,68.0,63.0,68.0,70.0,70.0,36.0,71.0,74.0,71.0,35.0,42.0,33.0,11.0,7.0,6.0,16.0,7.0
381,192274,167027,'2015-11-06 00:00:00',75.0,77.0,right,medium,medium,78.0,64.0,61.0,76.0,63.0,78.0,76.0,78.0,77.0,78.0,73.0,76.0,80.0,75.0,72.0,74.0,68.0,63.0,68.0,75.0,70.0,36.0,71.0,74.0,71.0,35.0,42.0,33.0,11.0,7.0,6.0,16.0,7.0
382,192274,167027,'2015-10-09 00:00:00',75.0,79.0,right,medium,medium,78.0,64.0,61.0,76.0,63.0,78.0,76.0,78.0,77.0,78.0,73.0,76.0,80.0,75.0,72.0,74.0,68.0,63.0,68.0,75.0,70.0,36.0,71.0,74.0,71.0,35.0,42.0,33.0,11.0,7.0,6.0,16.0,7.0
383,192274,167027,'2015-09-21 00:00:00',74.0,78.0,right,medium,medium,73.0,64.0,47.0,76.0,63.0,78.0,76.0,78.0,72.0,75.0,73.0,76.0,80.0,75.0,72.0,74.0,68.0,63.0,68.0,75.0,70.0,36.0,71.0,74.0,71.0,35.0,42.0,33.0,11.0,7.0,6.0,16.0,7.0
384,192274,167027,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,72.0,69.0,46.0,69.0,62.0,77.0,75.0,77.0,71.0,78.0,78.0,81.0,82.0,74.0,72.0,73.0,68.0,70.0,67.0,74.0,69.0,35.0,76.0,73.0,70.0,34.0,41.0,32.0,10.0,6.0,5.0,15.0,6.0
385,192274,167027,'2013-03-28 00:00:00',74.0,78.0,right,medium,medium,72.0,69.0,46.0,69.0,62.0,77.0,75.0,77.0,71.0,78.0,78.0,81.0,82.0,74.0,72.0,73.0,68.0,70.0,67.0,74.0,69.0,35.0,76.0,73.0,70.0,34.0,41.0,32.0,10.0,6.0,5.0,15.0,6.0
386,192274,167027,'2013-02-15 00:00:00',74.0,79.0,right,medium,medium,72.0,69.0,46.0,69.0,62.0,77.0,75.0,77.0,71.0,78.0,78.0,81.0,82.0,74.0,72.0,73.0,68.0,70.0,67.0,74.0,69.0,35.0,76.0,73.0,70.0,34.0,41.0,32.0,10.0,6.0,5.0,15.0,6.0
387,192274,167027,'2012-08-31 00:00:00',75.0,79.0,right,medium,medium,72.0,55.0,46.0,69.0,62.0,77.0,75.0,77.0,71.0,78.0,78.0,81.0,82.0,74.0,72.0,73.0,68.0,70.0,67.0,74.0,69.0,35.0,78.0,73.0,70.0,34.0,41.0,32.0,10.0,6.0,5.0,15.0,6.0
388,192274,167027,'2012-02-22 00:00:00',76.0,79.0,right,medium,medium,76.0,55.0,46.0,64.0,62.0,77.0,75.0,77.0,71.0,78.0,81.0,85.0,86.0,74.0,72.0,73.0,68.0,75.0,67.0,73.0,69.0,35.0,72.0,73.0,48.0,34.0,41.0,32.0,10.0,6.0,5.0,15.0,6.0
389,192274,167027,'2011-08-30 00:00:00',66.0,71.0,right,medium,medium,62.0,45.0,46.0,58.0,62.0,71.0,70.0,64.0,59.0,72.0,78.0,79.0,77.0,73.0,72.0,63.0,60.0,65.0,62.0,60.0,69.0,35.0,52.0,67.0,48.0,34.0,41.0,32.0,10.0,6.0,5.0,15.0,6.0
390,192274,167027,'2011-02-22 00:00:00',65.0,85.0,right,medium,medium,60.0,45.0,46.0,58.0,62.0,62.0,70.0,64.0,59.0,69.0,74.0,76.0,65.0,73.0,78.0,63.0,54.0,69.0,62.0,60.0,69.0,35.0,52.0,67.0,48.0,34.0,41.0,32.0,10.0,6.0,5.0,15.0,6.0
391,192274,167027,'2009-08-30 00:00:00',65.0,85.0,right,medium,medium,60.0,45.0,46.0,58.0,62.0,62.0,70.0,64.0,59.0,69.0,74.0,76.0,65.0,73.0,78.0,63.0,54.0,69.0,62.0,60.0,69.0,35.0,52.0,67.0,48.0,34.0,41.0,32.0,10.0,6.0,5.0,15.0,6.0
392,192274,167027,'2007-02-22 00:00:00',65.0,85.0,right,medium,medium,60.0,45.0,46.0,58.0,62.0,62.0,70.0,64.0,59.0,69.0,74.0,76.0,65.0,73.0,78.0,63.0,54.0,69.0,62.0,60.0,69.0,35.0,52.0,67.0,48.0,34.0,41.0,32.0,10.0,6.0,5.0,15.0,6.0
393,202425,245653,'2011-02-22 00:00:00',64.0,69.0,left,?,_0,47.0,29.0,65.0,57.0,36.0,47.0,27.0,45.0,55.0,52.0,62.0,67.0,65.0,64.0,59.0,57.0,64.0,65.0,65.0,37.0,67.0,59.0,23.0,52.0,42.0,64.0,65.0,62.0,11.0,5.0,15.0,10.0,10.0
394,202425,245653,'2007-02-22 00:00:00',64.0,69.0,left,?,_0,47.0,29.0,65.0,57.0,36.0,47.0,27.0,45.0,55.0,52.0,62.0,67.0,65.0,64.0,59.0,57.0,64.0,65.0,65.0,37.0,67.0,59.0,23.0,52.0,42.0,64.0,65.0,62.0,11.0,5.0,15.0,10.0,10.0
395,188145,128456,'2016-03-17 00:00:00',73.0,75.0,left,medium,medium,65.0,17.0,66.0,64.0,24.0,51.0,23.0,23.0,56.0,63.0,68.0,66.0,50.0,68.0,59.0,59.0,73.0,64.0,74.0,38.0,85.0,72.0,48.0,52.0,32.0,75.0,76.0,77.0,9.0,11.0,10.0,8.0,9.0
396,188145,128456,'2016-02-04 00:00:00',73.0,76.0,left,medium,medium,65.0,17.0,66.0,64.0,24.0,51.0,23.0,23.0,56.0,63.0,68.0,66.0,50.0,68.0,59.0,59.0,73.0,64.0,74.0,38.0,85.0,72.0,48.0,52.0,32.0,75.0,76.0,77.0,9.0,11.0,10.0,8.0,9.0
397,188145,128456,'2016-01-14 00:00:00',73.0,76.0,left,medium,medium,65.0,17.0,66.0,64.0,24.0,51.0,23.0,23.0,56.0,63.0,68.0,66.0,50.0,68.0,59.0,59.0,73.0,64.0,74.0,38.0,85.0,72.0,48.0,52.0,32.0,75.0,76.0,77.0,9.0,11.0,10.0,8.0,9.0
398,188145,128456,'2015-09-21 00:00:00',73.0,77.0,left,medium,medium,65.0,17.0,66.0,64.0,24.0,51.0,23.0,23.0,56.0,63.0,68.0,66.0,50.0,68.0,59.0,59.0,73.0,64.0,74.0,38.0,85.0,72.0,48.0,52.0,32.0,75.0,77.0,78.0,9.0,11.0,10.0,8.0,9.0
399,188145,128456,'2015-04-10 00:00:00',72.0,76.0,left,medium,medium,64.0,25.0,65.0,63.0,23.0,50.0,22.0,22.0,55.0,62.0,68.0,66.0,50.0,67.0,59.0,58.0,73.0,64.0,74.0,37.0,84.0,71.0,47.0,51.0,31.0,72.0,74.0,75.0,8.0,10.0,9.0,7.0,8.0
400,188145,128456,'2015-02-13 00:00:00',72.0,76.0,left,medium,medium,64.0,25.0,65.0,63.0,23.0,50.0,22.0,22.0,58.0,62.0,68.0,66.0,50.0,67.0,59.0,58.0,73.0,64.0,74.0,37.0,84.0,71.0,47.0,51.0,31.0,72.0,74.0,75.0,8.0,10.0,9.0,7.0,8.0
401,188145,128456,'2015-01-16 00:00:00',71.0,75.0,left,medium,medium,64.0,25.0,65.0,63.0,23.0,50.0,22.0,22.0,58.0,66.0,68.0,66.0,50.0,67.0,59.0,58.0,73.0,64.0,74.0,37.0,84.0,71.0,47.0,51.0,31.0,70.0,71.0,75.0,8.0,10.0,9.0,7.0,8.0
402,188145,128456,'2014-09-18 00:00:00',71.0,75.0,left,medium,medium,64.0,25.0,65.0,63.0,23.0,50.0,22.0,22.0,58.0,66.0,68.0,66.0,50.0,67.0,59.0,58.0,73.0,64.0,74.0,37.0,84.0,71.0,47.0,51.0,31.0,70.0,71.0,75.0,8.0,10.0,9.0,7.0,8.0
403,188145,128456,'2014-03-21 00:00:00',71.0,75.0,left,medium,high,64.0,25.0,65.0,63.0,23.0,50.0,22.0,22.0,58.0,66.0,68.0,74.0,50.0,67.0,59.0,58.0,73.0,64.0,74.0,37.0,84.0,71.0,55.0,55.0,31.0,70.0,71.0,75.0,8.0,10.0,9.0,7.0,8.0
404,188145,128456,'2014-02-14 00:00:00',71.0,75.0,left,medium,high,64.0,25.0,65.0,63.0,23.0,50.0,22.0,22.0,58.0,66.0,68.0,74.0,50.0,67.0,59.0,58.0,73.0,64.0,74.0,37.0,84.0,71.0,55.0,55.0,31.0,70.0,71.0,75.0,8.0,10.0,9.0,7.0,8.0
405,188145,128456,'2013-09-20 00:00:00',72.0,77.0,left,medium,high,64.0,25.0,65.0,63.0,23.0,50.0,22.0,22.0,58.0,66.0,66.0,74.0,44.0,68.0,59.0,58.0,73.0,64.0,74.0,37.0,84.0,72.0,55.0,55.0,31.0,70.0,71.0,75.0,8.0,10.0,9.0,7.0,8.0
406,188145,128456,'2013-03-28 00:00:00',72.0,77.0,left,medium,high,64.0,16.0,65.0,63.0,23.0,50.0,22.0,22.0,58.0,66.0,66.0,74.0,44.0,68.0,59.0,58.0,73.0,64.0,74.0,37.0,84.0,72.0,55.0,55.0,31.0,70.0,71.0,75.0,8.0,10.0,9.0,7.0,8.0
407,188145,128456,'2013-02-15 00:00:00',70.0,77.0,left,medium,high,64.0,16.0,65.0,63.0,23.0,50.0,22.0,22.0,58.0,66.0,66.0,74.0,44.0,68.0,59.0,58.0,73.0,64.0,74.0,37.0,84.0,72.0,55.0,55.0,31.0,70.0,71.0,75.0,8.0,10.0,9.0,7.0,8.0
408,188145,128456,'2012-08-31 00:00:00',72.0,77.0,left,medium,medium,61.0,16.0,66.0,64.0,23.0,41.0,22.0,22.0,58.0,58.0,66.0,69.0,44.0,68.0,59.0,58.0,75.0,64.0,77.0,37.0,84.0,71.0,53.0,55.0,31.0,70.0,71.0,75.0,8.0,10.0,9.0,7.0,8.0
409,188145,128456,'2012-02-22 00:00:00',72.0,77.0,left,medium,medium,61.0,16.0,66.0,64.0,23.0,41.0,22.0,22.0,58.0,58.0,66.0,69.0,44.0,73.0,59.0,58.0,75.0,64.0,77.0,37.0,84.0,71.0,53.0,55.0,31.0,70.0,71.0,75.0,8.0,10.0,9.0,7.0,8.0
410,188145,128456,'2011-08-30 00:00:00',72.0,77.0,left,medium,medium,61.0,16.0,66.0,64.0,23.0,41.0,22.0,22.0,58.0,58.0,66.0,70.0,44.0,73.0,59.0,58.0,75.0,64.0,77.0,37.0,84.0,71.0,53.0,55.0,31.0,70.0,71.0,75.0,8.0,10.0,9.0,7.0,8.0
411,188145,128456,'2011-02-22 00:00:00',66.0,74.0,left,medium,medium,53.0,16.0,64.0,61.0,23.0,41.0,22.0,22.0,54.0,49.0,61.0,64.0,51.0,62.0,68.0,52.0,62.0,55.0,72.0,26.0,72.0,67.0,36.0,46.0,31.0,64.0,71.0,61.0,8.0,10.0,9.0,7.0,8.0
412,188145,128456,'2010-08-30 00:00:00',66.0,74.0,left,medium,medium,53.0,16.0,64.0,61.0,23.0,41.0,22.0,22.0,54.0,49.0,61.0,64.0,51.0,62.0,68.0,52.0,62.0,55.0,72.0,26.0,72.0,67.0,36.0,46.0,31.0,64.0,71.0,61.0,8.0,10.0,9.0,7.0,8.0
413,188145,128456,'2009-08-30 00:00:00',56.0,67.0,left,medium,medium,53.0,22.0,48.0,56.0,23.0,21.0,22.0,22.0,47.0,44.0,57.0,58.0,51.0,62.0,68.0,42.0,62.0,55.0,58.0,26.0,61.0,27.0,38.0,46.0,47.0,62.0,54.0,61.0,5.0,22.0,47.0,22.0,22.0
414,188145,128456,'2008-08-30 00:00:00',48.0,56.0,left,medium,medium,53.0,22.0,43.0,53.0,23.0,21.0,22.0,22.0,47.0,35.0,50.0,48.0,51.0,53.0,68.0,42.0,62.0,50.0,50.0,26.0,41.0,20.0,17.0,46.0,22.0,56.0,46.0,61.0,5.0,22.0,47.0,22.0,22.0
415,188145,128456,'2007-02-22 00:00:00',48.0,56.0,left,medium,medium,53.0,22.0,43.0,53.0,23.0,21.0,22.0,22.0,47.0,35.0,50.0,48.0,51.0,53.0,68.0,42.0,62.0,50.0,50.0,26.0,41.0,20.0,17.0,46.0,22.0,56.0,46.0,61.0,5.0,22.0,47.0,22.0,22.0
416,178063,42664,'2016-02-04 00:00:00',67.0,67.0,right,medium,medium,65.0,61.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,71.0,77.0,67.0,69.0,61.0,69.0,64.0,61.0,79.0,69.0,61.0,25.0,67.0,50.0,68.0,29.0,32.0,31.0,10.0,6.0,11.0,6.0,7.0
417,178063,42664,'2016-01-07 00:00:00',67.0,67.0,right,medium,medium,65.0,61.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,71.0,77.0,67.0,69.0,61.0,69.0,64.0,61.0,79.0,69.0,61.0,25.0,67.0,50.0,68.0,29.0,32.0,31.0,10.0,6.0,11.0,6.0,7.0
418,178063,42664,'2015-12-17 00:00:00',67.0,67.0,right,medium,medium,65.0,61.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,71.0,77.0,67.0,69.0,61.0,69.0,64.0,61.0,79.0,69.0,61.0,25.0,67.0,50.0,68.0,29.0,32.0,31.0,10.0,6.0,11.0,6.0,7.0
419,178063,42664,'2014-10-02 00:00:00',67.0,67.0,right,medium,medium,65.0,61.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,71.0,77.0,67.0,69.0,61.0,69.0,64.0,61.0,79.0,69.0,61.0,25.0,67.0,50.0,68.0,29.0,32.0,31.0,10.0,6.0,11.0,6.0,7.0
420,178063,42664,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,65.0,61.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,71.0,77.0,67.0,69.0,61.0,69.0,64.0,61.0,79.0,69.0,61.0,29.0,67.0,50.0,68.0,29.0,36.0,35.0,10.0,6.0,11.0,6.0,7.0
421,178063,42664,'2014-07-18 00:00:00',67.0,67.0,right,medium,medium,65.0,61.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,72.0,77.0,67.0,69.0,61.0,69.0,64.0,61.0,81.0,69.0,61.0,30.0,67.0,50.0,68.0,29.0,37.0,36.0,10.0,6.0,11.0,6.0,7.0
422,178063,42664,'2014-04-11 00:00:00',67.0,67.0,right,medium,medium,65.0,61.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,72.0,77.0,67.0,69.0,61.0,69.0,64.0,61.0,81.0,69.0,61.0,30.0,67.0,50.0,68.0,29.0,37.0,36.0,10.0,6.0,11.0,6.0,7.0
423,178063,42664,'2014-04-04 00:00:00',67.0,67.0,right,medium,medium,65.0,61.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,72.0,77.0,67.0,69.0,61.0,69.0,64.0,61.0,81.0,69.0,61.0,30.0,67.0,50.0,68.0,29.0,37.0,36.0,10.0,6.0,11.0,6.0,7.0
424,178063,42664,'2013-12-06 00:00:00',68.0,68.0,right,medium,low,65.0,61.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,72.0,77.0,67.0,69.0,61.0,69.0,64.0,61.0,81.0,69.0,61.0,30.0,67.0,50.0,68.0,29.0,37.0,36.0,10.0,6.0,11.0,6.0,7.0
425,178063,42664,'2013-11-22 00:00:00',68.0,70.0,right,medium,low,65.0,61.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,72.0,77.0,67.0,69.0,61.0,69.0,64.0,61.0,81.0,69.0,61.0,30.0,67.0,50.0,68.0,29.0,37.0,36.0,10.0,6.0,11.0,6.0,7.0
426,178063,42664,'2013-09-20 00:00:00',68.0,70.0,right,medium,low,65.0,61.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,72.0,77.0,67.0,69.0,61.0,69.0,64.0,61.0,81.0,69.0,61.0,30.0,67.0,50.0,68.0,29.0,37.0,36.0,10.0,6.0,11.0,6.0,7.0
427,178063,42664,'2013-05-31 00:00:00',68.0,70.0,right,medium,low,65.0,62.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,72.0,76.0,65.0,69.0,60.0,69.0,62.0,60.0,81.0,69.0,66.0,30.0,67.0,50.0,68.0,29.0,37.0,36.0,10.0,6.0,11.0,6.0,7.0
428,178063,42664,'2013-04-19 00:00:00',68.0,70.0,right,medium,low,65.0,62.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,72.0,76.0,65.0,69.0,60.0,69.0,62.0,60.0,81.0,69.0,66.0,30.0,67.0,50.0,68.0,29.0,37.0,36.0,10.0,6.0,11.0,6.0,7.0
429,178063,42664,'2013-04-05 00:00:00',69.0,70.0,right,medium,low,65.0,62.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,72.0,76.0,65.0,69.0,60.0,69.0,62.0,60.0,81.0,69.0,66.0,30.0,67.0,50.0,68.0,29.0,37.0,36.0,10.0,6.0,11.0,6.0,7.0
430,178063,42664,'2013-03-22 00:00:00',69.0,70.0,right,medium,medium,65.0,62.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,72.0,76.0,65.0,69.0,60.0,69.0,62.0,60.0,81.0,69.0,66.0,30.0,67.0,50.0,68.0,29.0,37.0,36.0,10.0,6.0,11.0,6.0,7.0
431,178063,42664,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,65.0,62.0,65.0,68.0,70.0,70.0,64.0,63.0,53.0,71.0,72.0,76.0,65.0,69.0,60.0,69.0,62.0,60.0,81.0,69.0,66.0,30.0,67.0,50.0,68.0,29.0,37.0,36.0,10.0,6.0,11.0,6.0,7.0
432,178063,42664,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,65.0,63.0,66.0,70.0,74.0,75.0,64.0,63.0,53.0,78.0,74.0,78.0,67.0,70.0,62.0,74.0,64.0,62.0,83.0,71.0,66.0,30.0,68.0,74.0,68.0,29.0,47.0,36.0,10.0,6.0,11.0,6.0,7.0
433,178063,42664,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,64.0,60.0,66.0,71.0,72.0,75.0,68.0,64.0,53.0,79.0,74.0,84.0,65.0,72.0,57.0,64.0,66.0,60.0,68.0,72.0,65.0,30.0,70.0,75.0,68.0,29.0,51.0,38.0,10.0,6.0,11.0,6.0,7.0
434,178063,42664,'2011-08-30 00:00:00',73.0,80.0,right,medium,medium,70.0,60.0,69.0,70.0,72.0,75.0,64.0,64.0,62.0,78.0,82.0,84.0,65.0,74.0,57.0,70.0,68.0,86.0,75.0,74.0,65.0,30.0,70.0,78.0,68.0,29.0,51.0,38.0,10.0,6.0,11.0,6.0,7.0
435,178063,42664,'2011-02-22 00:00:00',72.0,82.0,right,medium,medium,70.0,60.0,69.0,70.0,72.0,75.0,64.0,64.0,62.0,78.0,77.0,77.0,71.0,74.0,70.0,70.0,67.0,78.0,75.0,74.0,65.0,30.0,70.0,78.0,68.0,29.0,51.0,38.0,10.0,6.0,11.0,6.0,7.0
436,178063,42664,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,67.0,70.0,71.0,67.0,74.0,73.0,59.0,60.0,54.0,73.0,75.0,76.0,68.0,74.0,74.0,77.0,67.0,79.0,74.0,70.0,61.0,33.0,62.0,67.0,72.0,13.0,26.0,22.0,10.0,6.0,11.0,6.0,7.0
437,178063,42664,'2010-02-22 00:00:00',71.0,79.0,right,medium,medium,59.0,70.0,70.0,61.0,74.0,74.0,59.0,60.0,57.0,72.0,76.0,75.0,68.0,70.0,74.0,72.0,67.0,67.0,70.0,73.0,59.0,70.0,75.0,67.0,72.0,20.0,26.0,22.0,5.0,20.0,57.0,20.0,20.0
438,178063,42664,'2009-08-30 00:00:00',73.0,79.0,right,medium,medium,54.0,77.0,76.0,61.0,74.0,74.0,59.0,60.0,52.0,72.0,76.0,75.0,68.0,77.0,74.0,72.0,67.0,74.0,75.0,68.0,59.0,70.0,75.0,67.0,72.0,20.0,26.0,22.0,5.0,20.0,52.0,20.0,20.0
439,178063,42664,'2009-02-22 00:00:00',72.0,79.0,right,medium,medium,54.0,73.0,68.0,64.0,74.0,69.0,59.0,60.0,52.0,74.0,75.0,75.0,68.0,73.0,74.0,74.0,67.0,72.0,70.0,70.0,59.0,70.0,69.0,67.0,70.0,20.0,26.0,22.0,5.0,20.0,52.0,20.0,20.0
440,178063,42664,'2008-08-30 00:00:00',63.0,67.0,right,medium,medium,54.0,73.0,57.0,49.0,74.0,62.0,59.0,54.0,42.0,46.0,67.0,70.0,68.0,65.0,74.0,68.0,67.0,66.0,64.0,61.0,59.0,44.0,45.0,67.0,42.0,20.0,20.0,22.0,5.0,20.0,42.0,20.0,20.0
441,178063,42664,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,54.0,73.0,57.0,49.0,74.0,62.0,59.0,54.0,42.0,46.0,67.0,70.0,68.0,65.0,74.0,68.0,67.0,66.0,64.0,61.0,59.0,44.0,45.0,67.0,42.0,20.0,20.0,22.0,5.0,20.0,42.0,20.0,20.0
442,212934,425950,'2014-07-18 00:00:00',59.0,69.0,right,medium,medium,49.0,56.0,47.0,56.0,64.0,73.0,52.0,48.0,53.0,64.0,71.0,70.0,73.0,67.0,63.0,57.0,66.0,47.0,43.0,53.0,36.0,28.0,52.0,46.0,58.0,36.0,32.0,30.0,7.0,14.0,14.0,13.0,14.0
443,212934,425950,'2013-09-20 00:00:00',59.0,69.0,right,medium,medium,49.0,56.0,47.0,56.0,64.0,73.0,52.0,48.0,53.0,64.0,71.0,70.0,73.0,67.0,63.0,57.0,66.0,47.0,43.0,53.0,36.0,28.0,52.0,46.0,58.0,36.0,32.0,30.0,7.0,14.0,14.0,13.0,14.0
444,212934,425950,'2013-02-22 00:00:00',59.0,69.0,right,medium,medium,49.0,56.0,47.0,56.0,64.0,73.0,52.0,48.0,53.0,64.0,69.0,70.0,73.0,67.0,63.0,57.0,65.0,48.0,43.0,53.0,36.0,28.0,52.0,46.0,58.0,36.0,32.0,30.0,7.0,14.0,14.0,13.0,14.0
445,212934,425950,'2013-02-15 00:00:00',59.0,69.0,right,medium,medium,49.0,56.0,47.0,56.0,64.0,73.0,52.0,48.0,53.0,64.0,69.0,70.0,73.0,67.0,63.0,57.0,65.0,48.0,43.0,53.0,36.0,28.0,52.0,46.0,58.0,36.0,32.0,30.0,7.0,14.0,14.0,13.0,14.0
446,212934,425950,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,49.0,56.0,47.0,56.0,64.0,73.0,52.0,48.0,53.0,64.0,69.0,70.0,73.0,67.0,63.0,57.0,65.0,48.0,43.0,53.0,36.0,28.0,52.0,46.0,58.0,36.0,32.0,30.0,7.0,14.0,14.0,13.0,14.0
447,52782,38423,'2010-02-22 00:00:00',68.0,70.0,right,?,_0,60.0,50.0,60.0,74.0,?,74.0,?,53.0,62.0,73.0,74.0,70.0,?,63.0,?,64.0,?,71.0,64.0,55.0,63.0,69.0,70.0,?,47.0,52.0,50.0,?,7.0,20.0,62.0,20.0,20.0
448,52782,38423,'2009-08-30 00:00:00',68.0,70.0,right,?,_0,60.0,50.0,60.0,74.0,?,74.0,?,53.0,62.0,73.0,74.0,70.0,?,63.0,?,64.0,?,71.0,64.0,55.0,63.0,69.0,70.0,?,47.0,52.0,50.0,?,7.0,20.0,62.0,20.0,20.0
449,52782,38423,'2008-08-30 00:00:00',68.0,69.0,right,?,_0,60.0,50.0,60.0,74.0,?,74.0,?,53.0,62.0,73.0,74.0,70.0,?,63.0,?,64.0,?,71.0,64.0,55.0,63.0,69.0,70.0,?,47.0,52.0,50.0,?,7.0,20.0,62.0,20.0,20.0
450,52782,38423,'2007-08-30 00:00:00',70.0,69.0,right,?,_0,60.0,50.0,60.0,74.0,?,74.0,?,53.0,62.0,73.0,74.0,70.0,?,63.0,?,64.0,?,71.0,64.0,55.0,63.0,69.0,70.0,?,47.0,52.0,50.0,?,7.0,20.0,62.0,20.0,20.0
451,52782,38423,'2007-02-22 00:00:00',70.0,69.0,right,?,_0,60.0,50.0,70.0,74.0,?,74.0,?,47.0,62.0,73.0,76.0,70.0,?,63.0,?,74.0,?,73.0,74.0,55.0,73.0,69.0,70.0,?,47.0,72.0,70.0,?,7.0,7.0,62.0,12.0,5.0
452,51868,3264,'2010-08-30 00:00:00',62.0,73.0,right,?,_0,49.0,64.0,65.0,54.0,58.0,58.0,46.0,44.0,27.0,64.0,69.0,54.0,66.0,58.0,62.0,63.0,74.0,58.0,61.0,59.0,52.0,30.0,74.0,66.0,41.0,30.0,34.0,36.0,13.0,7.0,7.0,9.0,13.0
453,51868,3264,'2010-02-22 00:00:00',62.0,73.0,right,?,_0,49.0,64.0,65.0,54.0,58.0,58.0,46.0,44.0,27.0,64.0,69.0,54.0,66.0,58.0,62.0,63.0,74.0,58.0,61.0,59.0,52.0,63.0,64.0,66.0,62.0,30.0,34.0,36.0,11.0,20.0,27.0,20.0,20.0
454,51868,3264,'2009-08-30 00:00:00',62.0,73.0,right,?,_0,49.0,64.0,65.0,54.0,58.0,58.0,46.0,44.0,27.0,64.0,69.0,54.0,66.0,58.0,62.0,63.0,74.0,58.0,61.0,59.0,52.0,63.0,64.0,66.0,62.0,30.0,34.0,36.0,11.0,20.0,27.0,20.0,20.0
455,51868,3264,'2008-08-30 00:00:00',61.0,73.0,right,?,_0,49.0,64.0,61.0,54.0,58.0,54.0,46.0,44.0,27.0,61.0,69.0,54.0,66.0,58.0,62.0,63.0,74.0,58.0,61.0,59.0,52.0,63.0,64.0,66.0,62.0,30.0,34.0,36.0,11.0,20.0,27.0,20.0,20.0
456,51868,3264,'2007-02-22 00:00:00',61.0,73.0,right,?,_0,49.0,64.0,61.0,54.0,58.0,54.0,46.0,44.0,27.0,61.0,69.0,54.0,66.0,58.0,62.0,63.0,74.0,58.0,61.0,59.0,52.0,63.0,64.0,66.0,62.0,30.0,34.0,36.0,11.0,20.0,27.0,20.0,20.0
457,209399,467485,'2016-02-04 00:00:00',63.0,72.0,left,medium,medium,42.0,52.0,39.0,64.0,40.0,72.0,67.0,45.0,56.0,67.0,75.0,78.0,82.0,62.0,72.0,48.0,65.0,62.0,53.0,52.0,40.0,23.0,46.0,64.0,46.0,32.0,33.0,40.0,8.0,13.0,8.0,15.0,8.0
458,209399,467485,'2015-09-21 00:00:00',63.0,72.0,left,medium,medium,42.0,52.0,39.0,64.0,40.0,72.0,67.0,45.0,56.0,67.0,75.0,78.0,82.0,62.0,72.0,48.0,65.0,62.0,53.0,52.0,40.0,23.0,46.0,64.0,46.0,32.0,33.0,40.0,8.0,13.0,8.0,15.0,8.0
459,209399,467485,'2007-02-22 00:00:00',63.0,72.0,left,medium,medium,42.0,52.0,39.0,64.0,40.0,72.0,67.0,45.0,56.0,67.0,75.0,78.0,82.0,62.0,72.0,48.0,65.0,62.0,53.0,52.0,40.0,23.0,46.0,64.0,46.0,32.0,33.0,40.0,8.0,13.0,8.0,15.0,8.0
460,210504,306735,'2014-03-21 00:00:00',56.0,62.0,right,high,medium,54.0,37.0,48.0,62.0,31.0,56.0,35.0,39.0,56.0,58.0,69.0,62.0,56.0,55.0,59.0,56.0,71.0,71.0,71.0,50.0,51.0,48.0,56.0,55.0,45.0,56.0,61.0,53.0,10.0,7.0,8.0,11.0,10.0
461,210504,306735,'2014-02-28 00:00:00',56.0,62.0,right,high,medium,54.0,37.0,48.0,62.0,31.0,56.0,35.0,39.0,56.0,58.0,69.0,62.0,56.0,55.0,59.0,56.0,71.0,71.0,71.0,50.0,51.0,48.0,56.0,55.0,45.0,56.0,61.0,53.0,10.0,7.0,8.0,11.0,10.0
462,210504,306735,'2013-09-20 00:00:00',55.0,62.0,right,medium,medium,54.0,33.0,48.0,54.0,28.0,51.0,35.0,39.0,56.0,54.0,69.0,62.0,56.0,55.0,59.0,56.0,71.0,71.0,71.0,50.0,49.0,47.0,56.0,52.0,45.0,54.0,57.0,53.0,10.0,7.0,8.0,11.0,10.0
463,210504,306735,'2013-02-15 00:00:00',53.0,57.0,right,medium,medium,52.0,33.0,48.0,54.0,28.0,51.0,35.0,39.0,56.0,47.0,69.0,62.0,56.0,55.0,59.0,56.0,56.0,71.0,71.0,50.0,49.0,47.0,31.0,52.0,45.0,47.0,57.0,53.0,10.0,7.0,8.0,11.0,10.0
464,210504,306735,'2012-08-31 00:00:00',53.0,57.0,right,medium,medium,52.0,33.0,48.0,54.0,28.0,51.0,35.0,39.0,56.0,47.0,69.0,62.0,56.0,55.0,59.0,56.0,56.0,71.0,71.0,50.0,49.0,47.0,56.0,52.0,45.0,47.0,57.0,53.0,10.0,7.0,8.0,11.0,10.0
465,210504,306735,'2007-02-22 00:00:00',53.0,57.0,right,medium,medium,52.0,33.0,48.0,54.0,28.0,51.0,35.0,39.0,56.0,47.0,69.0,62.0,56.0,55.0,59.0,56.0,56.0,71.0,71.0,50.0,49.0,47.0,56.0,52.0,45.0,47.0,57.0,53.0,10.0,7.0,8.0,11.0,10.0
466,149241,41659,'2015-09-25 00:00:00',63.0,63.0,right,medium,medium,57.0,53.0,58.0,69.0,57.0,59.0,69.0,68.0,66.0,64.0,65.0,67.0,71.0,67.0,70.0,67.0,57.0,62.0,57.0,61.0,58.0,47.0,63.0,67.0,57.0,47.0,39.0,37.0,8.0,15.0,16.0,9.0,11.0
467,149241,41659,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,57.0,53.0,58.0,69.0,57.0,59.0,69.0,68.0,66.0,64.0,65.0,67.0,71.0,67.0,70.0,67.0,57.0,62.0,55.0,61.0,58.0,47.0,63.0,67.0,57.0,47.0,39.0,37.0,8.0,15.0,16.0,9.0,11.0
468,149241,41659,'2013-06-07 00:00:00',63.0,63.0,right,medium,medium,57.0,53.0,58.0,69.0,57.0,59.0,69.0,68.0,66.0,64.0,65.0,67.0,71.0,67.0,70.0,67.0,57.0,62.0,55.0,61.0,58.0,47.0,63.0,67.0,57.0,47.0,39.0,37.0,8.0,15.0,16.0,9.0,11.0
469,149241,41659,'2013-02-15 00:00:00',63.0,68.0,right,medium,medium,57.0,53.0,58.0,69.0,57.0,59.0,69.0,68.0,66.0,64.0,65.0,67.0,71.0,67.0,70.0,67.0,57.0,62.0,55.0,61.0,58.0,47.0,63.0,67.0,57.0,47.0,39.0,37.0,8.0,15.0,16.0,9.0,11.0
470,149241,41659,'2012-08-31 00:00:00',69.0,71.0,right,medium,medium,66.0,58.0,58.0,70.0,63.0,67.0,67.0,69.0,69.0,73.0,68.0,67.0,75.0,67.0,70.0,71.0,57.0,69.0,55.0,69.0,58.0,65.0,69.0,67.0,68.0,45.0,62.0,62.0,8.0,15.0,16.0,9.0,11.0
471,149241,41659,'2012-02-22 00:00:00',71.0,73.0,right,medium,medium,66.0,58.0,58.0,74.0,63.0,72.0,72.0,69.0,73.0,75.0,68.0,67.0,73.0,67.0,77.0,71.0,61.0,68.0,57.0,73.0,58.0,65.0,69.0,67.0,68.0,45.0,62.0,62.0,8.0,15.0,16.0,9.0,11.0
472,149241,41659,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,66.0,58.0,58.0,69.0,63.0,69.0,69.0,69.0,67.0,72.0,68.0,63.0,67.0,65.0,77.0,71.0,60.0,68.0,55.0,72.0,58.0,58.0,62.0,67.0,64.0,45.0,56.0,53.0,8.0,15.0,16.0,9.0,11.0
473,149241,41659,'2011-02-22 00:00:00',63.0,66.0,right,medium,medium,65.0,58.0,58.0,66.0,63.0,68.0,69.0,61.0,64.0,71.0,70.0,68.0,67.0,64.0,58.0,62.0,63.0,72.0,55.0,60.0,66.0,57.0,61.0,63.0,64.0,45.0,56.0,53.0,8.0,15.0,16.0,9.0,11.0
474,149241,41659,'2010-08-30 00:00:00',58.0,63.0,right,medium,medium,70.0,60.0,30.0,57.0,66.0,68.0,71.0,60.0,55.0,74.0,70.0,68.0,51.0,42.0,53.0,61.0,43.0,53.0,45.0,54.0,40.0,30.0,49.0,55.0,46.0,45.0,39.0,38.0,8.0,15.0,16.0,9.0,11.0
475,149241,41659,'2010-02-22 00:00:00',59.0,63.0,right,medium,medium,70.0,60.0,30.0,57.0,66.0,68.0,71.0,60.0,55.0,74.0,70.0,68.0,51.0,42.0,53.0,61.0,43.0,53.0,45.0,54.0,40.0,50.0,54.0,55.0,50.0,45.0,39.0,38.0,6.0,24.0,55.0,24.0,24.0
476,149241,41659,'2008-08-30 00:00:00',59.0,63.0,right,medium,medium,70.0,60.0,30.0,57.0,66.0,68.0,71.0,60.0,55.0,74.0,70.0,68.0,51.0,42.0,53.0,61.0,43.0,53.0,45.0,54.0,40.0,50.0,54.0,55.0,50.0,45.0,39.0,38.0,6.0,24.0,55.0,24.0,24.0
477,149241,41659,'2007-08-30 00:00:00',63.0,63.0,right,medium,medium,70.0,60.0,30.0,57.0,66.0,68.0,71.0,60.0,55.0,74.0,70.0,68.0,51.0,42.0,53.0,61.0,43.0,53.0,45.0,54.0,40.0,50.0,54.0,55.0,50.0,45.0,39.0,38.0,6.0,24.0,55.0,24.0,24.0
478,149241,41659,'2007-02-22 00:00:00',63.0,63.0,right,medium,medium,70.0,60.0,30.0,57.0,66.0,68.0,71.0,50.0,55.0,74.0,70.0,68.0,51.0,42.0,53.0,61.0,43.0,53.0,45.0,54.0,40.0,50.0,54.0,55.0,50.0,45.0,39.0,38.0,6.0,7.0,55.0,9.0,12.0
479,33022,31684,'2009-08-30 00:00:00',73.0,76.0,right,?,_0,56.0,34.0,70.0,70.0,?,56.0,?,26.0,71.0,60.0,69.0,68.0,?,70.0,?,72.0,?,81.0,79.0,58.0,73.0,73.0,70.0,?,68.0,76.0,75.0,?,5.0,23.0,71.0,23.0,23.0
480,33022,31684,'2009-02-22 00:00:00',77.0,79.0,right,?,_0,68.0,34.0,80.0,72.0,?,59.0,?,26.0,76.0,54.0,78.0,72.0,?,72.0,?,82.0,?,88.0,82.0,70.0,70.0,79.0,71.0,?,69.0,83.0,78.0,?,5.0,23.0,76.0,23.0,23.0
481,33022,31684,'2008-08-30 00:00:00',77.0,80.0,right,?,_0,68.0,34.0,80.0,72.0,?,59.0,?,26.0,76.0,54.0,78.0,72.0,?,72.0,?,82.0,?,88.0,82.0,70.0,70.0,79.0,71.0,?,69.0,83.0,78.0,?,5.0,23.0,76.0,23.0,23.0
482,33022,31684,'2007-08-30 00:00:00',78.0,79.0,right,?,_0,72.0,34.0,80.0,72.0,?,59.0,?,26.0,76.0,54.0,67.0,72.0,?,69.0,?,82.0,?,88.0,82.0,76.0,70.0,79.0,71.0,?,69.0,80.0,76.0,?,5.0,23.0,76.0,23.0,23.0
483,33022,31684,'2007-02-22 00:00:00',78.0,79.0,right,?,_0,72.0,34.0,80.0,72.0,?,79.0,?,69.0,76.0,54.0,67.0,72.0,?,69.0,?,82.0,?,88.0,82.0,76.0,70.0,79.0,71.0,?,69.0,80.0,76.0,?,5.0,10.0,76.0,10.0,7.0
484,33022,31684,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
485,177295,32637,'2010-02-22 00:00:00',61.0,65.0,right,?,_0,42.0,60.0,54.0,52.0,?,51.0,?,42.0,35.0,60.0,74.0,77.0,?,52.0,?,71.0,?,61.0,71.0,59.0,30.0,52.0,57.0,?,66.0,22.0,27.0,?,7.0,20.0,35.0,20.0,20.0
486,177295,32637,'2009-08-30 00:00:00',56.0,65.0,right,?,_0,42.0,50.0,39.0,57.0,?,51.0,?,42.0,35.0,53.0,71.0,74.0,?,52.0,?,66.0,?,61.0,46.0,59.0,30.0,52.0,49.0,?,47.0,22.0,27.0,?,7.0,20.0,35.0,20.0,20.0
487,177295,32637,'2009-02-22 00:00:00',66.0,76.0,right,?,_0,42.0,74.0,39.0,57.0,?,76.0,?,42.0,35.0,71.0,81.0,84.0,?,52.0,?,68.0,?,61.0,53.0,52.0,41.0,52.0,49.0,?,47.0,22.0,27.0,?,7.0,20.0,35.0,20.0,20.0
488,177295,32637,'2008-08-30 00:00:00',66.0,76.0,right,?,_0,42.0,74.0,39.0,57.0,?,76.0,?,42.0,35.0,71.0,81.0,84.0,?,52.0,?,68.0,?,61.0,53.0,52.0,41.0,52.0,49.0,?,47.0,22.0,27.0,?,7.0,20.0,35.0,20.0,20.0
489,177295,32637,'2007-08-30 00:00:00',72.0,76.0,right,?,_0,42.0,74.0,39.0,57.0,?,76.0,?,42.0,35.0,71.0,81.0,84.0,?,52.0,?,68.0,?,61.0,53.0,52.0,41.0,52.0,49.0,?,47.0,22.0,27.0,?,7.0,20.0,35.0,20.0,20.0
490,177295,32637,'2007-02-22 00:00:00',59.0,70.0,right,?,_0,42.0,65.0,39.0,57.0,?,54.0,?,47.0,35.0,55.0,63.0,65.0,?,52.0,?,55.0,?,57.0,52.0,44.0,41.0,52.0,49.0,?,47.0,22.0,27.0,?,7.0,6.0,35.0,7.0,4.0
491,225711,563215,'2016-04-28 00:00:00',66.0,77.0,left,medium,medium,42.0,30.0,61.0,59.0,37.0,47.0,41.0,32.0,67.0,50.0,67.0,69.0,46.0,59.0,64.0,42.0,76.0,72.0,68.0,24.0,72.0,57.0,30.0,33.0,41.0,67.0,73.0,70.0,12.0,7.0,7.0,7.0,8.0
492,225711,563215,'2016-04-07 00:00:00',65.0,77.0,left,medium,medium,42.0,30.0,61.0,59.0,37.0,47.0,41.0,32.0,44.0,50.0,62.0,64.0,46.0,59.0,64.0,42.0,76.0,72.0,68.0,24.0,59.0,62.0,30.0,33.0,41.0,67.0,73.0,70.0,12.0,7.0,7.0,7.0,8.0
493,225711,563215,'2016-01-28 00:00:00',64.0,76.0,left,medium,medium,42.0,30.0,61.0,59.0,37.0,47.0,41.0,32.0,44.0,50.0,59.0,60.0,46.0,51.0,64.0,42.0,76.0,68.0,58.0,24.0,59.0,62.0,30.0,33.0,41.0,67.0,73.0,70.0,12.0,7.0,7.0,7.0,8.0
494,225711,563215,'2015-09-21 00:00:00',64.0,72.0,left,medium,medium,42.0,30.0,61.0,59.0,37.0,47.0,41.0,32.0,44.0,50.0,59.0,60.0,46.0,51.0,64.0,42.0,76.0,68.0,58.0,24.0,59.0,62.0,30.0,33.0,41.0,67.0,73.0,70.0,12.0,7.0,7.0,7.0,8.0
495,225711,563215,'2015-07-03 00:00:00',62.0,70.0,left,medium,medium,41.0,29.0,60.0,58.0,36.0,46.0,40.0,31.0,43.0,49.0,59.0,64.0,46.0,50.0,64.0,41.0,73.0,68.0,55.0,23.0,58.0,61.0,29.0,32.0,40.0,64.0,70.0,67.0,11.0,6.0,6.0,6.0,7.0
496,225711,563215,'2015-06-12 00:00:00',62.0,70.0,left,medium,medium,41.0,29.0,60.0,58.0,36.0,46.0,40.0,31.0,43.0,49.0,59.0,64.0,46.0,50.0,64.0,41.0,73.0,68.0,55.0,23.0,58.0,61.0,29.0,32.0,40.0,64.0,70.0,67.0,11.0,6.0,6.0,6.0,7.0
497,225711,563215,'2015-01-23 00:00:00',62.0,70.0,left,medium,medium,41.0,29.0,60.0,58.0,36.0,46.0,40.0,31.0,43.0,49.0,59.0,64.0,46.0,50.0,64.0,41.0,73.0,68.0,55.0,23.0,58.0,61.0,29.0,32.0,40.0,64.0,70.0,67.0,11.0,6.0,6.0,6.0,7.0
498,225711,563215,'2014-11-14 00:00:00',62.0,70.0,left,medium,medium,41.0,29.0,60.0,58.0,36.0,46.0,40.0,31.0,43.0,49.0,59.0,64.0,46.0,50.0,64.0,41.0,73.0,68.0,55.0,23.0,58.0,61.0,29.0,32.0,40.0,64.0,70.0,67.0,11.0,6.0,6.0,6.0,7.0
499,225711,563215,'2014-10-10 00:00:00',62.0,70.0,left,medium,medium,41.0,29.0,60.0,58.0,36.0,46.0,40.0,31.0,43.0,49.0,59.0,64.0,46.0,50.0,64.0,41.0,73.0,68.0,55.0,23.0,58.0,61.0,29.0,32.0,40.0,64.0,70.0,67.0,11.0,6.0,6.0,6.0,7.0
500,225711,563215,'2007-02-22 00:00:00',62.0,70.0,left,medium,medium,41.0,29.0,60.0,58.0,36.0,46.0,40.0,31.0,43.0,49.0,59.0,64.0,46.0,50.0,64.0,41.0,73.0,68.0,55.0,23.0,58.0,61.0,29.0,32.0,40.0,64.0,70.0,67.0,11.0,6.0,6.0,6.0,7.0
501,187048,41093,'2016-04-21 00:00:00',70.0,70.0,right,medium,medium,62.0,63.0,60.0,77.0,62.0,75.0,66.0,49.0,74.0,75.0,73.0,69.0,76.0,68.0,69.0,66.0,51.0,61.0,63.0,61.0,56.0,64.0,57.0,72.0,48.0,63.0,64.0,61.0,8.0,14.0,15.0,11.0,9.0
502,187048,41093,'2016-01-21 00:00:00',70.0,70.0,right,medium,medium,62.0,63.0,60.0,77.0,62.0,75.0,66.0,49.0,74.0,75.0,73.0,69.0,76.0,68.0,69.0,66.0,51.0,61.0,63.0,61.0,56.0,64.0,57.0,72.0,48.0,67.0,64.0,61.0,8.0,14.0,15.0,11.0,9.0
503,187048,41093,'2015-12-24 00:00:00',70.0,71.0,right,medium,medium,62.0,63.0,60.0,77.0,62.0,75.0,66.0,49.0,74.0,75.0,73.0,69.0,76.0,68.0,69.0,66.0,51.0,61.0,63.0,61.0,56.0,64.0,57.0,72.0,48.0,67.0,64.0,61.0,8.0,14.0,15.0,11.0,9.0
504,187048,41093,'2015-11-06 00:00:00',71.0,72.0,right,medium,medium,62.0,63.0,60.0,77.0,62.0,77.0,66.0,49.0,74.0,78.0,73.0,69.0,76.0,68.0,69.0,66.0,51.0,61.0,63.0,61.0,56.0,64.0,57.0,72.0,48.0,67.0,64.0,61.0,8.0,14.0,15.0,11.0,9.0
505,187048,41093,'2015-10-16 00:00:00',71.0,73.0,right,medium,medium,62.0,63.0,60.0,77.0,62.0,77.0,66.0,49.0,74.0,78.0,73.0,69.0,76.0,68.0,69.0,66.0,51.0,61.0,63.0,61.0,56.0,64.0,57.0,72.0,48.0,67.0,64.0,61.0,8.0,14.0,15.0,11.0,9.0
506,187048,41093,'2015-09-21 00:00:00',71.0,74.0,right,medium,medium,62.0,63.0,60.0,77.0,62.0,77.0,66.0,49.0,74.0,78.0,73.0,69.0,76.0,68.0,69.0,66.0,51.0,61.0,63.0,61.0,56.0,64.0,57.0,72.0,48.0,67.0,64.0,61.0,8.0,14.0,15.0,11.0,9.0
507,187048,41093,'2015-05-29 00:00:00',70.0,73.0,right,medium,medium,61.0,62.0,59.0,76.0,61.0,76.0,65.0,48.0,73.0,77.0,75.0,73.0,77.0,67.0,69.0,65.0,55.0,66.0,62.0,60.0,55.0,63.0,56.0,71.0,47.0,66.0,63.0,60.0,7.0,13.0,14.0,10.0,8.0
508,187048,41093,'2015-03-06 00:00:00',70.0,73.0,right,medium,medium,61.0,62.0,59.0,76.0,61.0,76.0,65.0,48.0,73.0,77.0,75.0,73.0,77.0,67.0,69.0,65.0,55.0,66.0,62.0,60.0,55.0,63.0,56.0,71.0,47.0,66.0,63.0,60.0,7.0,13.0,14.0,10.0,8.0
509,187048,41093,'2014-12-12 00:00:00',70.0,74.0,right,medium,medium,61.0,62.0,59.0,76.0,61.0,76.0,65.0,48.0,73.0,77.0,75.0,73.0,77.0,67.0,69.0,65.0,55.0,66.0,62.0,60.0,55.0,63.0,56.0,71.0,47.0,66.0,63.0,60.0,7.0,13.0,14.0,10.0,8.0
510,187048,41093,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,61.0,62.0,59.0,76.0,61.0,76.0,65.0,48.0,73.0,77.0,75.0,73.0,77.0,67.0,69.0,65.0,55.0,66.0,62.0,60.0,55.0,63.0,56.0,71.0,47.0,66.0,63.0,60.0,7.0,13.0,14.0,10.0,8.0
511,187048,41093,'2014-05-16 00:00:00',70.0,73.0,right,medium,medium,61.0,62.0,59.0,76.0,61.0,76.0,65.0,48.0,73.0,77.0,75.0,73.0,77.0,69.0,69.0,65.0,55.0,71.0,64.0,60.0,55.0,63.0,56.0,71.0,47.0,68.0,63.0,60.0,7.0,13.0,14.0,10.0,8.0
512,187048,41093,'2014-05-09 00:00:00',68.0,73.0,right,medium,medium,61.0,62.0,59.0,75.0,61.0,74.0,65.0,48.0,70.0,76.0,75.0,73.0,77.0,66.0,69.0,65.0,55.0,71.0,64.0,60.0,55.0,60.0,54.0,69.0,47.0,66.0,63.0,60.0,7.0,13.0,14.0,10.0,8.0
513,187048,41093,'2013-11-08 00:00:00',68.0,73.0,right,medium,medium,61.0,62.0,59.0,73.0,61.0,74.0,65.0,48.0,67.0,76.0,75.0,73.0,77.0,66.0,69.0,65.0,55.0,71.0,64.0,60.0,55.0,60.0,54.0,68.0,47.0,63.0,63.0,60.0,7.0,13.0,14.0,10.0,8.0
514,187048,41093,'2013-11-01 00:00:00',66.0,73.0,right,medium,medium,61.0,60.0,59.0,72.0,62.0,74.0,65.0,43.0,66.0,76.0,75.0,73.0,77.0,66.0,66.0,61.0,54.0,63.0,63.0,58.0,48.0,54.0,54.0,67.0,46.0,61.0,61.0,59.0,7.0,13.0,14.0,10.0,8.0
515,187048,41093,'2013-09-20 00:00:00',67.0,73.0,right,medium,medium,61.0,60.0,59.0,69.0,62.0,72.0,65.0,43.0,63.0,75.0,75.0,73.0,77.0,66.0,66.0,61.0,54.0,62.0,62.0,58.0,48.0,54.0,54.0,64.0,46.0,58.0,61.0,59.0,7.0,13.0,14.0,10.0,8.0
516,187048,41093,'2013-05-24 00:00:00',67.0,73.0,right,medium,medium,61.0,60.0,59.0,69.0,62.0,72.0,65.0,43.0,63.0,73.0,75.0,73.0,77.0,63.0,66.0,61.0,54.0,62.0,62.0,58.0,48.0,52.0,54.0,64.0,46.0,56.0,58.0,59.0,7.0,13.0,14.0,10.0,8.0
517,187048,41093,'2013-04-12 00:00:00',67.0,73.0,right,medium,medium,61.0,62.0,60.0,70.0,62.0,73.0,65.0,43.0,63.0,73.0,75.0,73.0,77.0,63.0,66.0,61.0,54.0,62.0,62.0,60.0,53.0,54.0,54.0,67.0,46.0,56.0,58.0,59.0,7.0,13.0,14.0,10.0,8.0
518,187048,41093,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,61.0,64.0,64.0,73.0,62.0,73.0,71.0,43.0,63.0,74.0,77.0,75.0,79.0,63.0,66.0,61.0,54.0,62.0,62.0,61.0,67.0,56.0,54.0,70.0,46.0,58.0,56.0,60.0,7.0,13.0,14.0,10.0,8.0
519,187048,41093,'2012-08-31 00:00:00',69.0,73.0,right,medium,high,61.0,64.0,64.0,74.0,62.0,74.0,72.0,43.0,63.0,76.0,80.0,75.0,79.0,63.0,66.0,65.0,54.0,62.0,62.0,61.0,67.0,59.0,54.0,70.0,46.0,63.0,65.0,62.0,7.0,13.0,14.0,10.0,8.0
520,187048,41093,'2011-08-30 00:00:00',67.0,76.0,right,medium,medium,61.0,49.0,66.0,74.0,62.0,70.0,65.0,43.0,63.0,72.0,70.0,73.0,74.0,70.0,62.0,65.0,54.0,62.0,66.0,61.0,67.0,44.0,54.0,68.0,46.0,64.0,69.0,57.0,7.0,13.0,14.0,10.0,8.0
521,187048,41093,'2010-08-30 00:00:00',67.0,82.0,right,medium,medium,61.0,49.0,66.0,74.0,62.0,70.0,65.0,43.0,63.0,72.0,71.0,72.0,69.0,70.0,70.0,65.0,62.0,58.0,66.0,61.0,67.0,44.0,54.0,68.0,46.0,64.0,69.0,57.0,7.0,13.0,14.0,10.0,8.0
522,187048,41093,'2009-08-30 00:00:00',68.0,82.0,right,medium,medium,61.0,49.0,66.0,74.0,62.0,70.0,65.0,43.0,63.0,72.0,71.0,72.0,69.0,70.0,70.0,65.0,62.0,58.0,66.0,61.0,67.0,67.0,68.0,68.0,70.0,64.0,69.0,57.0,2.0,21.0,63.0,21.0,21.0
523,187048,41093,'2009-02-22 00:00:00',66.0,82.0,right,medium,medium,55.0,50.0,66.0,73.0,62.0,69.0,65.0,43.0,63.0,71.0,70.0,72.0,69.0,70.0,70.0,63.0,62.0,50.0,68.0,61.0,72.0,67.0,68.0,68.0,70.0,70.0,72.0,57.0,2.0,21.0,63.0,21.0,21.0
524,187048,41093,'2008-08-30 00:00:00',53.0,74.0,right,medium,medium,41.0,50.0,48.0,62.0,62.0,54.0,65.0,43.0,53.0,55.0,62.0,61.0,69.0,47.0,70.0,56.0,62.0,45.0,41.0,47.0,36.0,44.0,47.0,68.0,48.0,32.0,26.0,57.0,2.0,21.0,53.0,21.0,21.0
525,187048,41093,'2007-02-22 00:00:00',53.0,74.0,right,medium,medium,41.0,50.0,48.0,62.0,62.0,54.0,65.0,43.0,53.0,55.0,62.0,61.0,69.0,47.0,70.0,56.0,62.0,45.0,41.0,47.0,36.0,44.0,47.0,68.0,48.0,32.0,26.0,57.0,2.0,21.0,53.0,21.0,21.0
526,225050,564712,'2016-03-10 00:00:00',64.0,70.0,right,medium,medium,35.0,30.0,56.0,57.0,32.0,36.0,27.0,30.0,33.0,52.0,54.0,49.0,47.0,56.0,25.0,41.0,33.0,52.0,95.0,27.0,49.0,59.0,28.0,31.0,47.0,65.0,71.0,66.0,9.0,11.0,13.0,12.0,15.0
527,225050,564712,'2015-09-21 00:00:00',64.0,70.0,right,medium,medium,35.0,30.0,56.0,57.0,32.0,36.0,27.0,30.0,33.0,52.0,59.0,49.0,47.0,56.0,25.0,41.0,33.0,52.0,95.0,27.0,49.0,59.0,28.0,31.0,47.0,65.0,71.0,66.0,9.0,11.0,13.0,12.0,15.0
528,225050,564712,'2015-01-23 00:00:00',63.0,69.0,right,medium,medium,34.0,29.0,55.0,56.0,31.0,35.0,26.0,29.0,32.0,51.0,59.0,71.0,47.0,55.0,25.0,40.0,65.0,52.0,95.0,26.0,48.0,58.0,27.0,30.0,46.0,62.0,68.0,63.0,8.0,10.0,12.0,11.0,14.0
529,225050,564712,'2015-01-16 00:00:00',63.0,66.0,right,medium,medium,34.0,29.0,55.0,56.0,31.0,35.0,26.0,29.0,32.0,51.0,59.0,71.0,47.0,55.0,25.0,40.0,65.0,52.0,95.0,26.0,48.0,58.0,27.0,30.0,46.0,62.0,68.0,63.0,8.0,10.0,12.0,11.0,14.0
530,225050,564712,'2014-10-24 00:00:00',63.0,66.0,right,medium,medium,34.0,29.0,55.0,56.0,31.0,35.0,26.0,29.0,32.0,51.0,59.0,71.0,47.0,55.0,25.0,40.0,65.0,52.0,95.0,26.0,48.0,58.0,27.0,30.0,46.0,62.0,68.0,63.0,8.0,10.0,12.0,11.0,14.0
531,225050,564712,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,34.0,29.0,55.0,56.0,31.0,35.0,26.0,29.0,32.0,51.0,59.0,71.0,47.0,55.0,25.0,40.0,65.0,52.0,95.0,26.0,48.0,58.0,27.0,30.0,46.0,62.0,68.0,63.0,8.0,10.0,12.0,11.0,14.0
532,225050,564712,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,34.0,29.0,55.0,56.0,31.0,35.0,26.0,29.0,32.0,51.0,59.0,71.0,47.0,55.0,25.0,40.0,65.0,52.0,95.0,26.0,48.0,58.0,27.0,30.0,46.0,62.0,68.0,63.0,8.0,10.0,12.0,11.0,14.0
533,188232,67334,'2016-01-21 00:00:00',72.0,73.0,left,medium,medium,67.0,70.0,50.0,71.0,46.0,74.0,55.0,53.0,59.0,73.0,84.0,88.0,74.0,62.0,62.0,71.0,71.0,77.0,67.0,53.0,64.0,44.0,68.0,64.0,53.0,42.0,47.0,43.0,12.0,15.0,14.0,11.0,6.0
534,188232,67334,'2015-11-06 00:00:00',72.0,73.0,left,medium,medium,67.0,70.0,50.0,71.0,46.0,74.0,55.0,53.0,59.0,73.0,84.0,88.0,74.0,62.0,62.0,71.0,71.0,77.0,67.0,53.0,64.0,44.0,68.0,64.0,53.0,42.0,47.0,43.0,12.0,15.0,14.0,11.0,6.0
535,188232,67334,'2015-10-16 00:00:00',72.0,76.0,left,medium,medium,67.0,70.0,50.0,71.0,46.0,74.0,55.0,53.0,59.0,73.0,84.0,88.0,74.0,62.0,62.0,71.0,71.0,77.0,67.0,53.0,64.0,44.0,68.0,64.0,53.0,42.0,47.0,43.0,12.0,15.0,14.0,11.0,6.0
536,188232,67334,'2015-09-21 00:00:00',72.0,76.0,left,medium,medium,67.0,70.0,50.0,71.0,46.0,74.0,55.0,53.0,59.0,73.0,84.0,88.0,75.0,62.0,62.0,71.0,71.0,78.0,68.0,53.0,64.0,44.0,68.0,64.0,53.0,42.0,47.0,43.0,12.0,15.0,14.0,11.0,6.0
537,188232,67334,'2015-01-09 00:00:00',67.0,72.0,left,medium,medium,66.0,65.0,49.0,68.0,45.0,69.0,54.0,52.0,58.0,70.0,79.0,79.0,75.0,57.0,62.0,54.0,69.0,78.0,76.0,43.0,63.0,43.0,62.0,55.0,52.0,52.0,55.0,42.0,11.0,14.0,13.0,10.0,5.0
538,188232,67334,'2014-12-12 00:00:00',67.0,72.0,left,medium,medium,66.0,65.0,49.0,68.0,45.0,69.0,54.0,52.0,58.0,70.0,79.0,79.0,75.0,57.0,62.0,54.0,69.0,78.0,76.0,43.0,63.0,43.0,62.0,55.0,52.0,52.0,55.0,42.0,11.0,14.0,13.0,10.0,5.0
539,188232,67334,'2014-11-28 00:00:00',66.0,72.0,left,medium,medium,65.0,65.0,49.0,67.0,45.0,68.0,54.0,52.0,57.0,69.0,78.0,78.0,75.0,55.0,62.0,54.0,69.0,78.0,76.0,43.0,63.0,43.0,58.0,53.0,52.0,52.0,55.0,42.0,11.0,14.0,13.0,10.0,5.0
540,188232,67334,'2014-11-26 00:00:00',63.0,66.0,left,medium,medium,63.0,65.0,49.0,65.0,45.0,62.0,54.0,52.0,54.0,67.0,78.0,78.0,75.0,53.0,62.0,54.0,69.0,78.0,76.0,43.0,63.0,43.0,56.0,51.0,52.0,52.0,55.0,42.0,11.0,14.0,13.0,10.0,5.0
541,188232,67334,'2014-11-07 00:00:00',63.0,66.0,left,medium,medium,63.0,25.0,49.0,65.0,45.0,62.0,54.0,52.0,54.0,67.0,78.0,78.0,75.0,53.0,62.0,54.0,69.0,78.0,76.0,43.0,63.0,43.0,56.0,51.0,52.0,52.0,55.0,42.0,11.0,14.0,13.0,10.0,5.0
542,188232,67334,'2014-09-18 00:00:00',63.0,66.0,left,medium,medium,63.0,25.0,49.0,65.0,45.0,62.0,54.0,52.0,54.0,67.0,78.0,78.0,75.0,53.0,62.0,54.0,69.0,78.0,76.0,43.0,63.0,43.0,56.0,51.0,52.0,52.0,55.0,42.0,11.0,14.0,13.0,10.0,5.0
543,188232,67334,'2013-05-17 00:00:00',63.0,66.0,left,medium,medium,63.0,25.0,49.0,65.0,45.0,62.0,54.0,52.0,54.0,67.0,78.0,78.0,75.0,53.0,62.0,54.0,69.0,78.0,76.0,43.0,63.0,43.0,56.0,51.0,52.0,52.0,55.0,42.0,11.0,14.0,13.0,10.0,5.0
544,188232,67334,'2013-04-19 00:00:00',63.0,66.0,left,medium,medium,63.0,25.0,49.0,65.0,45.0,62.0,54.0,52.0,54.0,67.0,78.0,78.0,75.0,53.0,62.0,54.0,69.0,78.0,76.0,43.0,63.0,43.0,56.0,51.0,52.0,52.0,55.0,42.0,11.0,14.0,13.0,10.0,5.0
545,188232,67334,'2013-02-22 00:00:00',63.0,70.0,left,medium,medium,63.0,25.0,49.0,65.0,45.0,62.0,54.0,52.0,49.0,67.0,78.0,78.0,70.0,53.0,62.0,54.0,69.0,78.0,71.0,43.0,63.0,43.0,56.0,51.0,49.0,52.0,55.0,42.0,11.0,14.0,13.0,10.0,5.0
546,188232,67334,'2013-02-15 00:00:00',63.0,70.0,left,medium,medium,63.0,25.0,49.0,65.0,45.0,62.0,54.0,52.0,49.0,67.0,78.0,78.0,70.0,53.0,62.0,54.0,69.0,78.0,71.0,43.0,63.0,43.0,56.0,51.0,49.0,52.0,55.0,42.0,11.0,14.0,13.0,10.0,5.0
547,188232,67334,'2012-02-22 00:00:00',63.0,70.0,left,medium,medium,63.0,25.0,49.0,65.0,45.0,62.0,54.0,52.0,49.0,67.0,78.0,78.0,70.0,53.0,62.0,54.0,69.0,78.0,71.0,43.0,63.0,43.0,56.0,51.0,49.0,52.0,55.0,42.0,11.0,14.0,13.0,10.0,5.0
548,188232,67334,'2011-08-30 00:00:00',66.0,70.0,left,medium,medium,63.0,47.0,49.0,71.0,45.0,64.0,54.0,52.0,61.0,68.0,74.0,69.0,69.0,59.0,62.0,62.0,70.0,81.0,60.0,46.0,59.0,43.0,56.0,57.0,49.0,54.0,59.0,55.0,11.0,14.0,13.0,10.0,5.0
549,188232,67334,'2011-02-22 00:00:00',58.0,65.0,left,medium,medium,52.0,48.0,50.0,62.0,46.0,59.0,42.0,53.0,54.0,64.0,69.0,68.0,65.0,60.0,60.0,63.0,62.0,67.0,49.0,47.0,60.0,28.0,39.0,47.0,50.0,55.0,60.0,56.0,11.0,14.0,13.0,10.0,5.0
550,188232,67334,'2010-08-30 00:00:00',58.0,59.0,left,medium,medium,52.0,48.0,50.0,62.0,46.0,59.0,42.0,53.0,54.0,64.0,69.0,68.0,65.0,60.0,60.0,63.0,62.0,67.0,49.0,47.0,60.0,28.0,39.0,47.0,50.0,55.0,60.0,56.0,11.0,14.0,13.0,10.0,5.0
551,188232,67334,'2010-02-22 00:00:00',54.0,55.0,left,medium,medium,49.0,45.0,48.0,60.0,46.0,52.0,42.0,52.0,52.0,62.0,61.0,58.0,65.0,54.0,60.0,60.0,62.0,42.0,38.0,43.0,57.0,56.0,63.0,47.0,43.0,52.0,57.0,56.0,8.0,22.0,52.0,22.0,22.0
552,188232,67334,'2009-08-30 00:00:00',55.0,56.0,left,medium,medium,50.0,46.0,49.0,61.0,46.0,53.0,42.0,53.0,53.0,63.0,62.0,59.0,65.0,55.0,60.0,61.0,62.0,43.0,39.0,44.0,58.0,57.0,64.0,47.0,44.0,53.0,58.0,56.0,8.0,22.0,53.0,22.0,22.0
553,188232,67334,'2008-08-30 00:00:00',49.0,59.0,left,medium,medium,38.0,38.0,46.0,49.0,46.0,48.0,42.0,56.0,43.0,51.0,61.0,62.0,65.0,56.0,60.0,55.0,62.0,46.0,42.0,47.0,61.0,40.0,46.0,47.0,47.0,43.0,46.0,56.0,8.0,22.0,43.0,22.0,22.0
554,188232,67334,'2007-02-22 00:00:00',49.0,59.0,left,medium,medium,38.0,38.0,46.0,49.0,46.0,48.0,42.0,56.0,43.0,51.0,61.0,62.0,65.0,56.0,60.0,55.0,62.0,46.0,42.0,47.0,61.0,40.0,46.0,47.0,47.0,43.0,46.0,56.0,8.0,22.0,43.0,22.0,22.0
555,193953,173955,'2016-04-21 00:00:00',72.0,73.0,left,medium,medium,69.0,72.0,64.0,69.0,63.0,76.0,69.0,49.0,64.0,73.0,85.0,84.0,78.0,65.0,74.0,76.0,71.0,72.0,70.0,70.0,68.0,26.0,71.0,74.0,52.0,20.0,29.0,27.0,11.0,16.0,13.0,12.0,16.0
556,193953,173955,'2016-02-25 00:00:00',72.0,74.0,left,high,medium,69.0,72.0,64.0,69.0,63.0,76.0,69.0,49.0,64.0,73.0,85.0,84.0,78.0,65.0,74.0,76.0,71.0,72.0,70.0,70.0,68.0,26.0,71.0,74.0,52.0,20.0,29.0,27.0,11.0,16.0,13.0,12.0,16.0
557,193953,173955,'2016-01-28 00:00:00',72.0,76.0,left,high,medium,69.0,72.0,64.0,69.0,63.0,76.0,69.0,49.0,64.0,73.0,85.0,84.0,78.0,65.0,74.0,76.0,71.0,72.0,70.0,70.0,68.0,26.0,71.0,74.0,52.0,20.0,29.0,27.0,11.0,16.0,13.0,12.0,16.0
558,193953,173955,'2016-01-07 00:00:00',71.0,75.0,left,high,medium,69.0,72.0,64.0,69.0,63.0,76.0,69.0,49.0,64.0,73.0,78.0,79.0,77.0,65.0,74.0,76.0,71.0,72.0,70.0,70.0,68.0,26.0,71.0,74.0,52.0,20.0,29.0,27.0,11.0,16.0,13.0,12.0,16.0
559,193953,173955,'2015-10-30 00:00:00',70.0,74.0,left,high,medium,69.0,72.0,64.0,69.0,59.0,75.0,69.0,49.0,64.0,72.0,78.0,79.0,77.0,64.0,74.0,72.0,71.0,71.0,69.0,70.0,67.0,26.0,70.0,74.0,52.0,20.0,29.0,27.0,11.0,16.0,13.0,12.0,16.0
560,193953,173955,'2015-10-09 00:00:00',70.0,74.0,left,high,medium,69.0,71.0,64.0,69.0,59.0,73.0,69.0,49.0,64.0,72.0,78.0,79.0,77.0,64.0,74.0,72.0,71.0,71.0,68.0,70.0,67.0,26.0,70.0,74.0,52.0,20.0,14.0,14.0,11.0,16.0,13.0,12.0,16.0
561,193953,173955,'2015-09-21 00:00:00',71.0,75.0,left,medium,medium,69.0,69.0,64.0,69.0,57.0,73.0,69.0,49.0,64.0,72.0,76.0,79.0,77.0,64.0,74.0,72.0,71.0,66.0,65.0,70.0,63.0,26.0,68.0,74.0,52.0,20.0,14.0,14.0,11.0,16.0,13.0,12.0,16.0
562,193953,173955,'2015-04-10 00:00:00',68.0,72.0,left,medium,medium,67.0,68.0,63.0,66.0,56.0,71.0,68.0,48.0,63.0,70.0,79.0,81.0,75.0,60.0,74.0,71.0,71.0,70.0,67.0,69.0,62.0,25.0,57.0,68.0,51.0,25.0,25.0,25.0,10.0,15.0,12.0,11.0,15.0
563,193953,173955,'2015-02-27 00:00:00',69.0,73.0,left,medium,medium,67.0,68.0,67.0,69.0,56.0,71.0,68.0,48.0,63.0,70.0,81.0,81.0,77.0,71.0,74.0,71.0,75.0,70.0,68.0,69.0,62.0,27.0,57.0,67.0,51.0,25.0,25.0,25.0,10.0,15.0,12.0,11.0,15.0
564,193953,173955,'2014-09-18 00:00:00',69.0,73.0,left,medium,medium,67.0,68.0,67.0,69.0,56.0,71.0,68.0,48.0,63.0,70.0,81.0,81.0,77.0,71.0,74.0,71.0,75.0,70.0,68.0,69.0,62.0,27.0,57.0,67.0,51.0,25.0,25.0,25.0,10.0,15.0,12.0,11.0,15.0
565,193953,173955,'2014-07-18 00:00:00',69.0,75.0,left,medium,medium,67.0,68.0,67.0,69.0,56.0,71.0,68.0,48.0,63.0,70.0,78.0,81.0,73.0,71.0,74.0,71.0,70.0,67.0,67.0,69.0,62.0,27.0,57.0,67.0,51.0,25.0,25.0,25.0,10.0,15.0,12.0,11.0,15.0
566,193953,173955,'2014-04-04 00:00:00',69.0,75.0,left,medium,medium,67.0,68.0,67.0,69.0,56.0,71.0,68.0,48.0,63.0,70.0,78.0,81.0,73.0,71.0,74.0,71.0,70.0,67.0,67.0,69.0,62.0,27.0,57.0,67.0,51.0,25.0,25.0,25.0,10.0,15.0,12.0,11.0,15.0
567,193953,173955,'2014-02-07 00:00:00',69.0,75.0,left,medium,medium,67.0,68.0,67.0,69.0,56.0,71.0,68.0,48.0,63.0,70.0,78.0,81.0,73.0,71.0,74.0,71.0,70.0,67.0,67.0,69.0,62.0,27.0,57.0,67.0,51.0,25.0,25.0,25.0,10.0,15.0,12.0,11.0,15.0
568,193953,173955,'2014-01-10 00:00:00',69.0,75.0,left,medium,medium,67.0,68.0,67.0,69.0,56.0,71.0,68.0,48.0,63.0,70.0,78.0,81.0,73.0,71.0,74.0,71.0,70.0,67.0,67.0,69.0,62.0,27.0,57.0,67.0,51.0,25.0,25.0,25.0,10.0,15.0,12.0,11.0,15.0
569,193953,173955,'2013-09-20 00:00:00',69.0,75.0,left,medium,medium,67.0,68.0,67.0,69.0,56.0,71.0,68.0,48.0,63.0,70.0,78.0,81.0,73.0,71.0,74.0,71.0,70.0,67.0,67.0,69.0,62.0,27.0,57.0,67.0,51.0,25.0,25.0,25.0,10.0,15.0,12.0,11.0,15.0
570,193953,173955,'2013-03-15 00:00:00',69.0,75.0,left,medium,medium,67.0,68.0,67.0,69.0,56.0,71.0,68.0,48.0,63.0,70.0,78.0,81.0,73.0,71.0,74.0,71.0,70.0,67.0,67.0,69.0,62.0,27.0,57.0,67.0,51.0,19.0,13.0,13.0,10.0,15.0,12.0,11.0,15.0
571,193953,173955,'2012-08-31 00:00:00',69.0,75.0,left,medium,medium,67.0,68.0,67.0,69.0,56.0,71.0,68.0,48.0,63.0,70.0,78.0,81.0,73.0,71.0,74.0,71.0,70.0,67.0,67.0,69.0,62.0,27.0,57.0,67.0,51.0,19.0,13.0,13.0,10.0,15.0,12.0,11.0,15.0
572,193953,173955,'2012-02-22 00:00:00',69.0,75.0,left,medium,medium,67.0,68.0,67.0,69.0,56.0,71.0,68.0,48.0,63.0,70.0,78.0,81.0,73.0,71.0,74.0,71.0,70.0,67.0,67.0,69.0,62.0,27.0,57.0,67.0,51.0,19.0,13.0,13.0,10.0,15.0,12.0,11.0,15.0
573,193953,173955,'2011-08-30 00:00:00',69.0,75.0,left,medium,medium,67.0,68.0,67.0,69.0,56.0,71.0,68.0,48.0,63.0,70.0,78.0,81.0,73.0,71.0,74.0,71.0,70.0,67.0,67.0,69.0,62.0,27.0,57.0,67.0,51.0,19.0,13.0,13.0,10.0,15.0,12.0,11.0,15.0
574,193953,173955,'2011-02-22 00:00:00',70.0,75.0,left,medium,medium,67.0,68.0,67.0,69.0,56.0,71.0,68.0,48.0,63.0,70.0,77.0,76.0,73.0,71.0,74.0,71.0,71.0,72.0,73.0,69.0,62.0,27.0,57.0,67.0,51.0,19.0,13.0,13.0,10.0,15.0,12.0,11.0,15.0
575,193953,173955,'2010-08-30 00:00:00',60.0,75.0,left,medium,medium,45.0,52.0,57.0,43.0,56.0,60.0,49.0,48.0,51.0,49.0,76.0,77.0,73.0,64.0,65.0,63.0,62.0,62.0,65.0,62.0,62.0,27.0,57.0,42.0,51.0,19.0,13.0,13.0,10.0,15.0,12.0,11.0,15.0
576,193953,173955,'2010-02-22 00:00:00',60.0,75.0,right,medium,medium,45.0,52.0,57.0,43.0,56.0,60.0,49.0,48.0,51.0,49.0,76.0,77.0,73.0,64.0,65.0,63.0,62.0,62.0,65.0,62.0,62.0,47.0,46.0,42.0,52.0,23.0,23.0,13.0,4.0,23.0,51.0,23.0,23.0
577,193953,173955,'2009-08-30 00:00:00',62.0,75.0,right,medium,medium,45.0,56.0,57.0,43.0,56.0,60.0,49.0,48.0,51.0,49.0,76.0,77.0,73.0,72.0,65.0,67.0,62.0,62.0,65.0,65.0,62.0,47.0,46.0,42.0,52.0,23.0,23.0,13.0,4.0,23.0,51.0,23.0,23.0
578,193953,173955,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,45.0,56.0,57.0,43.0,56.0,60.0,49.0,48.0,51.0,49.0,76.0,77.0,73.0,72.0,65.0,67.0,62.0,62.0,65.0,65.0,62.0,47.0,46.0,42.0,52.0,23.0,23.0,13.0,4.0,23.0,51.0,23.0,23.0
579,161999,39562,'2016-04-21 00:00:00',75.0,75.0,right,high,medium,75.0,50.0,66.0,78.0,65.0,71.0,68.0,57.0,74.0,74.0,79.0,79.0,79.0,76.0,72.0,71.0,76.0,69.0,75.0,64.0,73.0,77.0,68.0,57.0,50.0,70.0,75.0,74.0,12.0,15.0,10.0,11.0,14.0
580,161999,39562,'2016-04-07 00:00:00',75.0,75.0,right,medium,medium,75.0,50.0,66.0,78.0,65.0,71.0,68.0,57.0,74.0,74.0,79.0,79.0,79.0,76.0,72.0,71.0,76.0,69.0,75.0,64.0,80.0,77.0,68.0,57.0,50.0,70.0,75.0,74.0,12.0,15.0,10.0,11.0,14.0
581,161999,39562,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,75.0,50.0,66.0,78.0,65.0,79.0,72.0,57.0,74.0,77.0,79.0,79.0,79.0,76.0,72.0,74.0,76.0,69.0,75.0,69.0,80.0,77.0,68.0,57.0,50.0,70.0,75.0,74.0,12.0,15.0,10.0,11.0,14.0
582,161999,39562,'2015-04-10 00:00:00',73.0,73.0,right,medium,medium,74.0,49.0,65.0,77.0,64.0,78.0,71.0,56.0,73.0,76.0,79.0,83.0,79.0,75.0,72.0,73.0,76.0,72.0,75.0,68.0,79.0,76.0,67.0,56.0,49.0,66.0,72.0,70.0,11.0,14.0,9.0,10.0,13.0
583,161999,39562,'2015-03-06 00:00:00',74.0,74.0,right,medium,medium,74.0,49.0,65.0,77.0,64.0,78.0,71.0,56.0,73.0,76.0,84.0,87.0,79.0,75.0,72.0,73.0,76.0,76.0,79.0,68.0,79.0,76.0,67.0,56.0,49.0,66.0,72.0,70.0,11.0,14.0,9.0,10.0,13.0
584,161999,39562,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,74.0,49.0,65.0,77.0,64.0,78.0,71.0,56.0,73.0,76.0,84.0,87.0,79.0,77.0,72.0,73.0,76.0,79.0,79.0,68.0,79.0,76.0,67.0,56.0,49.0,66.0,72.0,70.0,11.0,14.0,9.0,10.0,13.0
585,161999,39562,'2014-10-31 00:00:00',75.0,75.0,right,medium,medium,76.0,49.0,65.0,79.0,64.0,78.0,71.0,56.0,73.0,76.0,84.0,87.0,79.0,77.0,72.0,73.0,76.0,82.0,79.0,68.0,79.0,76.0,67.0,56.0,49.0,66.0,72.0,72.0,11.0,14.0,9.0,10.0,13.0
586,161999,39562,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,76.0,49.0,65.0,79.0,64.0,78.0,71.0,56.0,73.0,76.0,84.0,87.0,79.0,77.0,72.0,73.0,76.0,82.0,79.0,68.0,79.0,76.0,67.0,66.0,49.0,66.0,72.0,72.0,11.0,14.0,9.0,10.0,13.0
587,161999,39562,'2014-01-31 00:00:00',78.0,78.0,right,medium,medium,79.0,50.0,66.0,80.0,65.0,79.0,72.0,57.0,76.0,78.0,85.0,87.0,79.0,78.0,71.0,74.0,76.0,85.0,79.0,68.0,83.0,77.0,68.0,67.0,50.0,70.0,78.0,78.0,12.0,15.0,10.0,11.0,14.0
588,161999,39562,'2013-11-01 00:00:00',78.0,78.0,right,medium,medium,82.0,50.0,66.0,80.0,65.0,80.0,72.0,57.0,76.0,78.0,85.0,87.0,79.0,78.0,71.0,74.0,76.0,85.0,79.0,68.0,83.0,77.0,68.0,67.0,50.0,70.0,78.0,78.0,12.0,15.0,10.0,11.0,14.0
589,161999,39562,'2013-10-18 00:00:00',78.0,78.0,right,medium,medium,82.0,50.0,66.0,80.0,65.0,80.0,72.0,57.0,76.0,78.0,85.0,87.0,79.0,78.0,70.0,74.0,76.0,85.0,79.0,68.0,83.0,77.0,68.0,67.0,50.0,70.0,78.0,78.0,12.0,15.0,10.0,11.0,14.0
590,161999,39562,'2013-09-27 00:00:00',78.0,78.0,right,medium,medium,82.0,50.0,66.0,80.0,65.0,80.0,72.0,57.0,76.0,78.0,85.0,87.0,79.0,78.0,70.0,74.0,76.0,85.0,79.0,68.0,83.0,77.0,68.0,67.0,50.0,70.0,78.0,78.0,12.0,15.0,10.0,11.0,14.0
591,161999,39562,'2013-09-20 00:00:00',79.0,79.0,right,medium,medium,82.0,50.0,66.0,80.0,65.0,80.0,72.0,57.0,76.0,78.0,85.0,87.0,79.0,78.0,70.0,74.0,76.0,85.0,79.0,68.0,83.0,77.0,68.0,67.0,50.0,74.0,78.0,82.0,12.0,15.0,10.0,11.0,14.0
592,161999,39562,'2013-05-31 00:00:00',79.0,79.0,right,medium,medium,84.0,50.0,66.0,80.0,66.0,78.0,72.0,57.0,76.0,82.0,84.0,86.0,82.0,78.0,80.0,74.0,78.0,85.0,73.0,68.0,85.0,74.0,68.0,67.0,53.0,74.0,80.0,84.0,12.0,15.0,10.0,11.0,14.0
593,161999,39562,'2013-04-26 00:00:00',79.0,79.0,right,medium,medium,84.0,50.0,66.0,80.0,66.0,78.0,72.0,57.0,76.0,80.0,84.0,86.0,82.0,78.0,80.0,74.0,78.0,85.0,73.0,68.0,85.0,74.0,68.0,67.0,53.0,74.0,80.0,84.0,12.0,15.0,10.0,11.0,14.0
594,161999,39562,'2013-04-19 00:00:00',79.0,79.0,right,medium,medium,84.0,50.0,66.0,80.0,66.0,78.0,72.0,57.0,76.0,80.0,84.0,84.0,82.0,78.0,80.0,74.0,78.0,85.0,73.0,68.0,85.0,74.0,68.0,67.0,53.0,74.0,80.0,84.0,12.0,15.0,10.0,11.0,14.0
595,161999,39562,'2013-04-12 00:00:00',79.0,79.0,right,medium,medium,84.0,50.0,66.0,80.0,66.0,78.0,72.0,57.0,76.0,80.0,86.0,86.0,82.0,78.0,80.0,74.0,78.0,85.0,73.0,68.0,81.0,74.0,68.0,67.0,53.0,74.0,80.0,84.0,12.0,15.0,10.0,11.0,14.0
596,161999,39562,'2013-03-15 00:00:00',79.0,79.0,right,medium,medium,84.0,50.0,66.0,80.0,66.0,78.0,72.0,57.0,76.0,80.0,86.0,86.0,82.0,78.0,80.0,74.0,78.0,86.0,73.0,68.0,81.0,74.0,68.0,67.0,53.0,74.0,80.0,84.0,12.0,15.0,10.0,11.0,14.0
597,161999,39562,'2013-02-22 00:00:00',79.0,80.0,right,medium,medium,84.0,50.0,66.0,80.0,66.0,78.0,72.0,57.0,76.0,80.0,86.0,86.0,82.0,78.0,80.0,74.0,78.0,86.0,73.0,68.0,81.0,74.0,68.0,67.0,53.0,74.0,80.0,84.0,12.0,15.0,10.0,11.0,14.0
598,161999,39562,'2013-02-15 00:00:00',79.0,80.0,right,medium,medium,84.0,50.0,66.0,80.0,66.0,78.0,72.0,57.0,76.0,80.0,86.0,86.0,82.0,78.0,80.0,74.0,78.0,86.0,76.0,68.0,84.0,74.0,68.0,67.0,53.0,74.0,80.0,84.0,12.0,15.0,10.0,11.0,14.0
599,161999,39562,'2012-08-31 00:00:00',78.0,80.0,right,medium,medium,80.0,50.0,66.0,78.0,66.0,78.0,72.0,57.0,76.0,80.0,86.0,86.0,83.0,78.0,80.0,74.0,78.0,86.0,74.0,68.0,84.0,74.0,76.0,58.0,53.0,74.0,78.0,82.0,12.0,15.0,10.0,11.0,14.0
600,161999,39562,'2012-02-22 00:00:00',78.0,81.0,right,medium,medium,81.0,50.0,66.0,76.0,64.0,76.0,68.0,57.0,72.0,76.0,85.0,85.0,83.0,77.0,80.0,72.0,78.0,87.0,67.0,68.0,76.0,75.0,75.0,58.0,53.0,74.0,78.0,82.0,12.0,15.0,10.0,11.0,14.0
601,161999,39562,'2011-08-30 00:00:00',76.0,78.0,right,medium,medium,80.0,50.0,61.0,73.0,60.0,75.0,68.0,57.0,73.0,75.0,85.0,85.0,83.0,74.0,80.0,68.0,85.0,79.0,69.0,67.0,76.0,71.0,66.0,58.0,53.0,75.0,77.0,82.0,12.0,15.0,10.0,11.0,14.0
602,161999,39562,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,78.0,50.0,71.0,70.0,60.0,75.0,68.0,57.0,71.0,73.0,80.0,82.0,74.0,74.0,72.0,71.0,79.0,80.0,77.0,61.0,73.0,68.0,66.0,68.0,53.0,76.0,75.0,79.0,12.0,15.0,10.0,11.0,14.0
603,161999,39562,'2010-08-30 00:00:00',74.0,80.0,right,medium,medium,78.0,40.0,71.0,69.0,60.0,75.0,68.0,57.0,69.0,73.0,80.0,82.0,74.0,74.0,72.0,71.0,79.0,80.0,77.0,61.0,69.0,58.0,46.0,68.0,53.0,76.0,75.0,76.0,12.0,15.0,10.0,11.0,14.0
604,161999,39562,'2010-02-22 00:00:00',75.0,80.0,right,medium,medium,78.0,40.0,71.0,74.0,60.0,75.0,68.0,57.0,69.0,73.0,80.0,82.0,74.0,74.0,72.0,74.0,79.0,80.0,77.0,61.0,69.0,69.0,70.0,68.0,67.0,76.0,75.0,76.0,6.0,21.0,69.0,21.0,21.0
605,161999,39562,'2009-08-30 00:00:00',73.0,80.0,right,medium,medium,78.0,40.0,61.0,74.0,60.0,68.0,68.0,57.0,69.0,73.0,80.0,82.0,74.0,74.0,72.0,74.0,79.0,65.0,77.0,61.0,69.0,69.0,70.0,68.0,67.0,76.0,75.0,76.0,6.0,21.0,69.0,21.0,21.0
606,161999,39562,'2009-02-22 00:00:00',76.0,80.0,right,medium,medium,84.0,40.0,61.0,77.0,60.0,75.0,68.0,57.0,69.0,78.0,83.0,85.0,74.0,74.0,72.0,74.0,79.0,65.0,77.0,71.0,69.0,75.0,70.0,68.0,77.0,78.0,77.0,76.0,6.0,21.0,69.0,21.0,21.0
607,161999,39562,'2008-08-30 00:00:00',76.0,78.0,right,medium,medium,84.0,50.0,54.0,77.0,60.0,75.0,68.0,57.0,69.0,78.0,83.0,85.0,74.0,74.0,72.0,74.0,79.0,65.0,77.0,75.0,69.0,75.0,70.0,68.0,77.0,78.0,77.0,76.0,6.0,21.0,69.0,21.0,21.0
608,161999,39562,'2007-08-30 00:00:00',51.0,56.0,left,medium,medium,53.0,28.0,54.0,47.0,60.0,57.0,68.0,57.0,44.0,55.0,48.0,46.0,74.0,41.0,72.0,53.0,79.0,53.0,42.0,43.0,54.0,50.0,54.0,68.0,42.0,54.0,47.0,76.0,6.0,21.0,44.0,21.0,21.0
609,161999,39562,'2007-02-22 00:00:00',51.0,56.0,left,medium,medium,53.0,28.0,54.0,47.0,60.0,57.0,68.0,42.0,44.0,55.0,48.0,46.0,74.0,41.0,72.0,53.0,79.0,53.0,42.0,43.0,54.0,50.0,54.0,68.0,42.0,54.0,47.0,76.0,6.0,8.0,44.0,13.0,12.0
610,204826,191784,'2016-06-09 00:00:00',73.0,77.0,right,low,medium,35.0,22.0,81.0,58.0,30.0,35.0,36.0,59.0,42.0,53.0,40.0,53.0,34.0,63.0,31.0,58.0,73.0,64.0,83.0,50.0,81.0,70.0,25.0,40.0,68.0,74.0,76.0,71.0,11.0,12.0,12.0,15.0,15.0
611,204826,191784,'2016-03-24 00:00:00',73.0,77.0,right,low,medium,35.0,22.0,81.0,58.0,30.0,35.0,36.0,59.0,42.0,53.0,40.0,53.0,34.0,63.0,31.0,58.0,73.0,64.0,83.0,50.0,81.0,70.0,25.0,40.0,68.0,74.0,76.0,71.0,11.0,12.0,12.0,15.0,15.0
612,204826,191784,'2016-03-10 00:00:00',73.0,77.0,right,low,medium,35.0,22.0,81.0,58.0,30.0,35.0,36.0,59.0,42.0,53.0,40.0,53.0,34.0,63.0,31.0,58.0,73.0,64.0,83.0,50.0,81.0,70.0,25.0,40.0,68.0,74.0,76.0,71.0,11.0,12.0,12.0,15.0,15.0
613,204826,191784,'2016-01-28 00:00:00',73.0,77.0,right,low,medium,35.0,22.0,81.0,58.0,30.0,35.0,36.0,59.0,42.0,53.0,40.0,57.0,34.0,63.0,31.0,58.0,73.0,64.0,83.0,50.0,81.0,70.0,25.0,40.0,68.0,74.0,76.0,71.0,11.0,12.0,12.0,15.0,15.0
614,204826,191784,'2015-10-09 00:00:00',73.0,77.0,right,low,medium,35.0,22.0,81.0,53.0,30.0,35.0,36.0,59.0,42.0,53.0,31.0,55.0,34.0,63.0,31.0,58.0,73.0,64.0,88.0,50.0,81.0,67.0,25.0,40.0,68.0,72.0,76.0,71.0,11.0,12.0,12.0,15.0,15.0
615,204826,191784,'2015-10-02 00:00:00',73.0,77.0,right,low,medium,35.0,22.0,81.0,53.0,30.0,35.0,36.0,59.0,42.0,53.0,31.0,55.0,34.0,63.0,31.0,58.0,73.0,64.0,88.0,50.0,81.0,72.0,25.0,40.0,68.0,72.0,76.0,71.0,11.0,12.0,12.0,15.0,15.0
616,204826,191784,'2015-09-21 00:00:00',73.0,77.0,right,low,medium,35.0,22.0,81.0,53.0,30.0,35.0,36.0,59.0,42.0,53.0,31.0,55.0,34.0,63.0,31.0,58.0,73.0,64.0,88.0,50.0,81.0,67.0,25.0,40.0,68.0,72.0,76.0,71.0,11.0,12.0,12.0,15.0,15.0
617,204826,191784,'2015-07-03 00:00:00',71.0,75.0,right,medium,medium,34.0,21.0,80.0,52.0,29.0,34.0,35.0,58.0,41.0,52.0,31.0,55.0,34.0,62.0,31.0,57.0,73.0,64.0,84.0,51.0,80.0,66.0,24.0,39.0,67.0,69.0,73.0,68.0,10.0,11.0,11.0,14.0,14.0
618,204826,191784,'2015-03-27 00:00:00',71.0,75.0,right,medium,medium,34.0,21.0,80.0,52.0,29.0,34.0,35.0,58.0,41.0,52.0,31.0,55.0,34.0,62.0,31.0,57.0,73.0,64.0,84.0,51.0,80.0,66.0,24.0,39.0,67.0,69.0,73.0,68.0,10.0,11.0,11.0,14.0,14.0
619,204826,191784,'2014-12-05 00:00:00',71.0,75.0,right,medium,medium,34.0,21.0,80.0,52.0,29.0,34.0,35.0,58.0,41.0,52.0,31.0,55.0,34.0,62.0,31.0,57.0,73.0,64.0,84.0,51.0,80.0,66.0,24.0,39.0,67.0,69.0,73.0,68.0,10.0,11.0,11.0,14.0,14.0
620,204826,191784,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,34.0,21.0,80.0,52.0,29.0,34.0,35.0,58.0,41.0,52.0,31.0,55.0,34.0,62.0,31.0,57.0,73.0,64.0,84.0,51.0,80.0,66.0,24.0,39.0,67.0,69.0,73.0,68.0,10.0,11.0,11.0,14.0,14.0
621,204826,191784,'2014-05-02 00:00:00',71.0,75.0,right,medium,medium,34.0,21.0,81.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,56.0,34.0,64.0,50.0,57.0,73.0,64.0,84.0,51.0,84.0,70.0,24.0,39.0,67.0,68.0,74.0,67.0,10.0,11.0,11.0,14.0,14.0
622,204826,191784,'2014-04-04 00:00:00',71.0,75.0,right,medium,medium,34.0,21.0,82.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,56.0,34.0,64.0,50.0,57.0,73.0,64.0,84.0,51.0,84.0,70.0,24.0,39.0,67.0,68.0,74.0,67.0,10.0,11.0,11.0,14.0,14.0
623,204826,191784,'2014-03-28 00:00:00',72.0,77.0,right,medium,medium,34.0,21.0,82.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,56.0,34.0,68.0,50.0,57.0,73.0,64.0,84.0,51.0,84.0,70.0,24.0,39.0,67.0,70.0,74.0,67.0,10.0,11.0,11.0,14.0,14.0
624,204826,191784,'2014-03-21 00:00:00',72.0,78.0,right,medium,medium,34.0,21.0,82.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,56.0,34.0,68.0,50.0,57.0,73.0,64.0,84.0,51.0,84.0,70.0,24.0,39.0,67.0,70.0,74.0,67.0,10.0,11.0,11.0,14.0,14.0
625,204826,191784,'2014-03-14 00:00:00',72.0,78.0,right,medium,medium,34.0,21.0,84.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,56.0,34.0,68.0,50.0,57.0,70.0,64.0,83.0,51.0,84.0,70.0,24.0,39.0,67.0,72.0,74.0,68.0,10.0,11.0,11.0,14.0,14.0
626,204826,191784,'2014-03-07 00:00:00',72.0,78.0,right,medium,medium,34.0,21.0,80.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,56.0,34.0,68.0,50.0,57.0,70.0,64.0,83.0,51.0,84.0,70.0,24.0,39.0,67.0,72.0,74.0,68.0,10.0,11.0,11.0,14.0,14.0
627,204826,191784,'2014-02-28 00:00:00',72.0,78.0,right,medium,medium,34.0,21.0,80.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,56.0,34.0,68.0,50.0,57.0,70.0,64.0,83.0,51.0,87.0,71.0,24.0,39.0,67.0,72.0,76.0,68.0,10.0,11.0,11.0,14.0,14.0
628,204826,191784,'2014-02-21 00:00:00',72.0,78.0,right,medium,medium,34.0,21.0,80.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,59.0,34.0,68.0,50.0,57.0,70.0,64.0,83.0,51.0,87.0,71.0,24.0,39.0,67.0,72.0,76.0,68.0,10.0,11.0,11.0,14.0,14.0
629,204826,191784,'2014-02-14 00:00:00',72.0,78.0,right,medium,medium,34.0,21.0,80.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,59.0,34.0,68.0,50.0,57.0,70.0,64.0,83.0,51.0,91.0,69.0,24.0,39.0,67.0,70.0,74.0,65.0,10.0,11.0,11.0,14.0,14.0
630,204826,191784,'2014-02-07 00:00:00',70.0,78.0,right,medium,medium,34.0,21.0,80.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,52.0,34.0,68.0,50.0,57.0,70.0,64.0,78.0,51.0,89.0,69.0,24.0,39.0,67.0,70.0,73.0,62.0,10.0,11.0,11.0,14.0,14.0
631,204826,191784,'2014-01-24 00:00:00',70.0,78.0,right,medium,medium,34.0,21.0,80.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,52.0,34.0,68.0,50.0,57.0,70.0,64.0,78.0,51.0,89.0,69.0,24.0,39.0,67.0,70.0,73.0,62.0,10.0,11.0,11.0,14.0,14.0
632,204826,191784,'2013-10-04 00:00:00',68.0,74.0,right,medium,medium,34.0,21.0,80.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,52.0,34.0,63.0,50.0,57.0,70.0,64.0,78.0,51.0,89.0,68.0,24.0,39.0,67.0,65.0,67.0,61.0,10.0,11.0,11.0,14.0,14.0
633,204826,191784,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,34.0,21.0,80.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,52.0,34.0,63.0,50.0,57.0,70.0,64.0,78.0,51.0,91.0,68.0,24.0,39.0,67.0,65.0,67.0,61.0,10.0,11.0,11.0,14.0,14.0
634,204826,191784,'2013-03-22 00:00:00',68.0,77.0,right,medium,medium,34.0,21.0,80.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,52.0,44.0,63.0,52.0,57.0,70.0,64.0,78.0,51.0,90.0,68.0,24.0,39.0,67.0,65.0,67.0,61.0,10.0,11.0,11.0,14.0,14.0
635,204826,191784,'2013-03-08 00:00:00',68.0,77.0,right,medium,medium,34.0,21.0,80.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,52.0,44.0,63.0,52.0,57.0,70.0,64.0,78.0,51.0,90.0,68.0,24.0,39.0,67.0,65.0,67.0,61.0,10.0,11.0,11.0,14.0,14.0
636,204826,191784,'2013-02-15 00:00:00',68.0,77.0,right,medium,medium,34.0,21.0,80.0,48.0,29.0,34.0,35.0,58.0,41.0,51.0,54.0,52.0,44.0,63.0,52.0,57.0,70.0,64.0,78.0,51.0,90.0,68.0,24.0,39.0,67.0,65.0,67.0,61.0,10.0,11.0,11.0,14.0,14.0
637,204826,191784,'2012-08-31 00:00:00',69.0,77.0,right,medium,medium,34.0,21.0,80.0,48.0,29.0,34.0,35.0,28.0,41.0,51.0,54.0,52.0,44.0,63.0,52.0,46.0,70.0,64.0,78.0,28.0,93.0,68.0,24.0,39.0,43.0,65.0,67.0,61.0,10.0,11.0,11.0,14.0,14.0
638,204826,191784,'2012-02-22 00:00:00',70.0,78.0,right,medium,medium,34.0,21.0,77.0,48.0,29.0,34.0,35.0,28.0,41.0,59.0,69.0,67.0,53.0,63.0,58.0,46.0,81.0,71.0,85.0,28.0,86.0,68.0,24.0,39.0,43.0,70.0,67.0,62.0,10.0,11.0,11.0,14.0,14.0
639,204826,191784,'2011-08-30 00:00:00',64.0,75.0,right,medium,medium,34.0,21.0,77.0,44.0,29.0,31.0,35.0,28.0,39.0,42.0,57.0,59.0,49.0,61.0,43.0,42.0,68.0,69.0,76.0,28.0,70.0,63.0,24.0,35.0,43.0,65.0,64.0,58.0,10.0,11.0,11.0,14.0,14.0
640,204826,191784,'2007-02-22 00:00:00',64.0,75.0,right,medium,medium,34.0,21.0,77.0,44.0,29.0,31.0,35.0,28.0,39.0,42.0,57.0,59.0,49.0,61.0,43.0,42.0,68.0,69.0,76.0,28.0,70.0,63.0,24.0,35.0,43.0,65.0,64.0,58.0,10.0,11.0,11.0,14.0,14.0
641,199313,210400,'2016-04-28 00:00:00',69.0,71.0,right,medium,medium,67.0,28.0,61.0,64.0,49.0,52.0,58.0,49.0,60.0,63.0,80.0,77.0,81.0,67.0,62.0,50.0,74.0,80.0,71.0,53.0,63.0,67.0,22.0,57.0,38.0,65.0,68.0,68.0,14.0,13.0,8.0,7.0,8.0
642,199313,210400,'2016-03-17 00:00:00',69.0,73.0,right,medium,medium,67.0,28.0,61.0,64.0,49.0,52.0,58.0,49.0,60.0,63.0,80.0,77.0,81.0,67.0,62.0,50.0,74.0,80.0,71.0,53.0,63.0,67.0,22.0,57.0,38.0,65.0,68.0,68.0,14.0,13.0,8.0,7.0,8.0
643,199313,210400,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,67.0,28.0,61.0,64.0,49.0,52.0,58.0,49.0,60.0,63.0,80.0,77.0,81.0,67.0,62.0,50.0,74.0,80.0,71.0,53.0,63.0,67.0,22.0,57.0,38.0,65.0,68.0,68.0,14.0,13.0,8.0,7.0,8.0
644,199313,210400,'2015-01-16 00:00:00',66.0,70.0,right,medium,medium,66.0,27.0,60.0,63.0,48.0,51.0,57.0,48.0,59.0,62.0,78.0,77.0,77.0,66.0,62.0,49.0,74.0,80.0,71.0,52.0,62.0,66.0,21.0,56.0,37.0,61.0,65.0,64.0,13.0,12.0,7.0,6.0,7.0
645,199313,210400,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,66.0,27.0,60.0,63.0,48.0,51.0,57.0,48.0,59.0,62.0,78.0,77.0,77.0,66.0,62.0,49.0,74.0,80.0,71.0,52.0,62.0,66.0,21.0,56.0,37.0,61.0,65.0,64.0,13.0,12.0,7.0,6.0,7.0
646,199313,210400,'2013-11-22 00:00:00',66.0,74.0,right,medium,medium,66.0,27.0,60.0,63.0,48.0,51.0,57.0,48.0,59.0,62.0,77.0,83.0,72.0,66.0,62.0,49.0,70.0,78.0,68.0,52.0,62.0,66.0,21.0,56.0,37.0,61.0,65.0,64.0,13.0,12.0,7.0,6.0,7.0
647,199313,210400,'2013-09-20 00:00:00',66.0,74.0,right,medium,medium,66.0,27.0,60.0,63.0,48.0,51.0,57.0,48.0,59.0,62.0,77.0,81.0,72.0,66.0,62.0,49.0,70.0,78.0,68.0,52.0,62.0,66.0,21.0,56.0,37.0,61.0,65.0,64.0,13.0,12.0,7.0,6.0,7.0
648,199313,210400,'2013-03-22 00:00:00',65.0,72.0,right,medium,medium,66.0,27.0,60.0,63.0,48.0,51.0,57.0,48.0,59.0,62.0,77.0,81.0,72.0,66.0,62.0,49.0,70.0,74.0,66.0,52.0,62.0,66.0,21.0,56.0,37.0,61.0,65.0,64.0,13.0,12.0,7.0,6.0,7.0
649,199313,210400,'2013-03-08 00:00:00',65.0,72.0,right,medium,medium,66.0,27.0,60.0,63.0,48.0,51.0,57.0,48.0,59.0,62.0,77.0,81.0,72.0,66.0,62.0,49.0,70.0,74.0,66.0,52.0,62.0,66.0,21.0,56.0,37.0,61.0,65.0,64.0,13.0,12.0,7.0,6.0,7.0
650,199313,210400,'2013-02-15 00:00:00',65.0,72.0,right,medium,medium,66.0,27.0,60.0,63.0,48.0,51.0,57.0,48.0,59.0,62.0,77.0,81.0,72.0,66.0,62.0,49.0,70.0,74.0,66.0,52.0,62.0,66.0,21.0,56.0,37.0,61.0,65.0,64.0,13.0,12.0,7.0,6.0,7.0
651,199313,210400,'2012-08-31 00:00:00',65.0,72.0,right,medium,medium,66.0,27.0,60.0,63.0,48.0,51.0,57.0,48.0,59.0,62.0,77.0,81.0,72.0,66.0,62.0,49.0,70.0,74.0,66.0,52.0,62.0,66.0,21.0,56.0,37.0,61.0,65.0,64.0,13.0,12.0,7.0,6.0,7.0
652,199313,210400,'2011-08-30 00:00:00',64.0,73.0,right,medium,medium,64.0,28.0,62.0,64.0,49.0,47.0,58.0,49.0,60.0,54.0,66.0,71.0,68.0,67.0,62.0,50.0,68.0,72.0,67.0,53.0,63.0,62.0,22.0,57.0,38.0,58.0,66.0,63.0,13.0,12.0,7.0,6.0,7.0
653,199313,210400,'2011-02-22 00:00:00',61.0,80.0,right,medium,medium,62.0,26.0,60.0,62.0,47.0,45.0,56.0,47.0,58.0,52.0,66.0,68.0,66.0,65.0,65.0,48.0,66.0,70.0,65.0,51.0,61.0,60.0,20.0,55.0,36.0,56.0,64.0,61.0,13.0,12.0,7.0,6.0,7.0
654,199313,210400,'2010-08-30 00:00:00',62.0,80.0,right,medium,medium,62.0,26.0,60.0,62.0,47.0,45.0,56.0,47.0,58.0,52.0,68.0,68.0,68.0,65.0,65.0,48.0,66.0,70.0,65.0,51.0,61.0,60.0,20.0,55.0,36.0,60.0,64.0,62.0,13.0,12.0,7.0,6.0,7.0
655,199313,210400,'2007-02-22 00:00:00',62.0,80.0,right,medium,medium,62.0,26.0,60.0,62.0,47.0,45.0,56.0,47.0,58.0,52.0,68.0,68.0,68.0,65.0,65.0,48.0,66.0,70.0,65.0,51.0,61.0,60.0,20.0,55.0,36.0,60.0,64.0,62.0,13.0,12.0,7.0,6.0,7.0
656,202330,201915,'2016-04-21 00:00:00',73.0,76.0,left,high,medium,67.0,80.0,66.0,69.0,69.0,68.0,53.0,49.0,63.0,61.0,90.0,91.0,87.0,73.0,81.0,70.0,79.0,78.0,58.0,63.0,51.0,43.0,78.0,66.0,63.0,43.0,44.0,46.0,12.0,14.0,8.0,7.0,9.0
657,202330,201915,'2016-01-28 00:00:00',73.0,76.0,left,high,medium,67.0,80.0,66.0,69.0,69.0,68.0,53.0,49.0,63.0,61.0,90.0,91.0,87.0,73.0,81.0,70.0,79.0,78.0,58.0,63.0,51.0,43.0,78.0,68.0,63.0,43.0,44.0,46.0,12.0,14.0,8.0,7.0,9.0
658,202330,201915,'2015-12-10 00:00:00',72.0,75.0,left,high,medium,67.0,78.0,66.0,69.0,66.0,68.0,53.0,49.0,63.0,63.0,90.0,91.0,87.0,72.0,81.0,68.0,79.0,78.0,58.0,63.0,51.0,43.0,76.0,68.0,63.0,43.0,44.0,46.0,12.0,14.0,8.0,7.0,9.0
659,202330,201915,'2015-12-03 00:00:00',72.0,75.0,left,medium,medium,67.0,78.0,66.0,69.0,66.0,68.0,53.0,49.0,63.0,66.0,90.0,91.0,87.0,72.0,81.0,65.0,79.0,77.0,58.0,57.0,51.0,43.0,76.0,68.0,63.0,43.0,44.0,46.0,12.0,14.0,8.0,7.0,9.0
660,202330,201915,'2015-11-26 00:00:00',72.0,75.0,left,medium,medium,67.0,78.0,66.0,69.0,66.0,68.0,53.0,49.0,63.0,66.0,90.0,91.0,87.0,72.0,81.0,65.0,79.0,77.0,58.0,57.0,51.0,43.0,76.0,68.0,63.0,43.0,44.0,46.0,12.0,14.0,8.0,7.0,9.0
661,202330,201915,'2015-11-06 00:00:00',71.0,74.0,left,medium,medium,66.0,77.0,66.0,69.0,64.0,67.0,52.0,49.0,63.0,64.0,90.0,91.0,87.0,70.0,81.0,63.0,79.0,77.0,58.0,57.0,51.0,43.0,76.0,67.0,63.0,43.0,44.0,46.0,12.0,14.0,8.0,7.0,9.0
662,202330,201915,'2015-09-25 00:00:00',71.0,74.0,left,medium,medium,66.0,77.0,66.0,69.0,64.0,67.0,52.0,49.0,63.0,64.0,90.0,91.0,87.0,70.0,81.0,63.0,79.0,77.0,58.0,57.0,51.0,43.0,76.0,67.0,63.0,43.0,44.0,46.0,12.0,14.0,8.0,7.0,9.0
663,202330,201915,'2015-09-21 00:00:00',71.0,74.0,left,medium,medium,66.0,77.0,66.0,69.0,64.0,67.0,52.0,49.0,63.0,64.0,89.0,91.0,87.0,70.0,81.0,63.0,79.0,77.0,58.0,57.0,51.0,43.0,76.0,67.0,63.0,43.0,44.0,46.0,12.0,14.0,8.0,7.0,9.0
664,202330,201915,'2015-02-06 00:00:00',70.0,74.0,right,medium,medium,65.0,76.0,65.0,68.0,63.0,66.0,51.0,48.0,62.0,63.0,89.0,88.0,80.0,69.0,81.0,62.0,76.0,70.0,61.0,56.0,50.0,42.0,75.0,66.0,62.0,42.0,43.0,45.0,11.0,13.0,7.0,6.0,8.0
665,202330,201915,'2015-01-16 00:00:00',70.0,74.0,right,medium,medium,65.0,76.0,65.0,68.0,63.0,66.0,51.0,48.0,62.0,63.0,89.0,88.0,80.0,69.0,81.0,62.0,76.0,70.0,61.0,56.0,50.0,42.0,75.0,66.0,62.0,42.0,43.0,45.0,11.0,13.0,7.0,6.0,8.0
666,202330,201915,'2015-01-02 00:00:00',69.0,73.0,right,medium,medium,65.0,73.0,65.0,68.0,63.0,66.0,51.0,48.0,62.0,63.0,89.0,88.0,80.0,69.0,81.0,62.0,76.0,70.0,61.0,56.0,50.0,42.0,72.0,66.0,62.0,42.0,43.0,45.0,11.0,13.0,7.0,6.0,8.0
667,202330,201915,'2014-12-05 00:00:00',69.0,73.0,right,medium,medium,65.0,73.0,65.0,68.0,63.0,66.0,51.0,48.0,62.0,63.0,89.0,88.0,80.0,69.0,81.0,62.0,76.0,70.0,61.0,56.0,50.0,42.0,72.0,66.0,62.0,42.0,43.0,45.0,11.0,13.0,7.0,6.0,8.0
668,202330,201915,'2014-11-07 00:00:00',68.0,73.0,right,medium,medium,65.0,71.0,65.0,68.0,63.0,65.0,51.0,48.0,62.0,63.0,89.0,88.0,78.0,69.0,81.0,61.0,76.0,70.0,61.0,54.0,50.0,42.0,72.0,66.0,62.0,42.0,43.0,45.0,11.0,13.0,7.0,6.0,8.0
669,202330,201915,'2014-10-24 00:00:00',68.0,73.0,right,medium,medium,65.0,71.0,65.0,68.0,63.0,65.0,51.0,48.0,62.0,63.0,89.0,88.0,78.0,69.0,81.0,61.0,76.0,70.0,61.0,54.0,50.0,42.0,72.0,66.0,62.0,42.0,43.0,45.0,11.0,13.0,7.0,6.0,8.0
670,202330,201915,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,65.0,67.0,65.0,68.0,63.0,65.0,51.0,48.0,62.0,63.0,84.0,88.0,73.0,69.0,79.0,61.0,50.0,75.0,61.0,54.0,50.0,42.0,58.0,66.0,62.0,42.0,43.0,45.0,11.0,13.0,7.0,6.0,8.0
671,202330,201915,'2013-02-15 00:00:00',66.0,71.0,right,medium,medium,65.0,67.0,65.0,68.0,63.0,65.0,51.0,48.0,62.0,63.0,84.0,88.0,73.0,69.0,79.0,61.0,50.0,75.0,61.0,54.0,50.0,42.0,58.0,66.0,62.0,42.0,43.0,45.0,11.0,13.0,7.0,6.0,8.0
672,202330,201915,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,65.0,67.0,65.0,68.0,63.0,65.0,51.0,48.0,62.0,63.0,74.0,88.0,69.0,69.0,79.0,61.0,50.0,75.0,61.0,54.0,50.0,42.0,58.0,66.0,62.0,42.0,43.0,45.0,11.0,13.0,7.0,6.0,8.0
673,202330,201915,'2011-08-30 00:00:00',59.0,65.0,right,medium,medium,66.0,64.0,66.0,64.0,64.0,56.0,52.0,49.0,63.0,54.0,63.0,72.0,68.0,68.0,79.0,62.0,53.0,57.0,51.0,55.0,51.0,45.0,49.0,57.0,52.0,35.0,36.0,34.0,11.0,13.0,7.0,6.0,8.0
674,202330,201915,'2011-02-22 00:00:00',60.0,79.0,right,medium,medium,67.0,65.0,67.0,65.0,65.0,57.0,53.0,50.0,64.0,55.0,62.0,68.0,63.0,69.0,55.0,63.0,54.0,58.0,52.0,56.0,52.0,46.0,50.0,58.0,53.0,36.0,37.0,35.0,11.0,13.0,7.0,6.0,8.0
675,202330,201915,'2007-02-22 00:00:00',60.0,79.0,right,medium,medium,67.0,65.0,67.0,65.0,65.0,57.0,53.0,50.0,64.0,55.0,62.0,68.0,63.0,69.0,55.0,63.0,54.0,58.0,52.0,56.0,52.0,46.0,50.0,58.0,53.0,36.0,37.0,35.0,11.0,13.0,7.0,6.0,8.0
676,204171,194479,'2016-03-24 00:00:00',73.0,75.0,right,None,5,64.0,69.0,68.0,75.0,69.0,76.0,64.0,72.0,67.0,75.0,74.0,76.0,74.0,73.0,60.0,73.0,71.0,71.0,74.0,72.0,54.0,49.0,66.0,71.0,68.0,44.0,36.0,24.0,8.0,14.0,14.0,8.0,13.0
677,204171,194479,'2016-02-25 00:00:00',72.0,74.0,right,None,5,64.0,69.0,68.0,75.0,69.0,76.0,64.0,72.0,67.0,75.0,74.0,76.0,74.0,73.0,60.0,73.0,71.0,71.0,74.0,72.0,54.0,49.0,66.0,71.0,68.0,44.0,36.0,24.0,8.0,14.0,14.0,8.0,13.0
678,204171,194479,'2016-01-07 00:00:00',72.0,74.0,right,None,5,64.0,69.0,68.0,75.0,73.0,76.0,64.0,72.0,67.0,75.0,74.0,76.0,74.0,73.0,60.0,76.0,71.0,71.0,74.0,75.0,54.0,49.0,66.0,74.0,68.0,44.0,36.0,24.0,8.0,14.0,14.0,8.0,13.0
679,204171,194479,'2015-09-21 00:00:00',72.0,74.0,right,None,5,64.0,69.0,68.0,75.0,73.0,76.0,64.0,72.0,67.0,75.0,74.0,76.0,74.0,73.0,60.0,76.0,71.0,71.0,74.0,75.0,54.0,49.0,66.0,74.0,68.0,44.0,36.0,24.0,8.0,14.0,14.0,8.0,13.0
680,204171,194479,'2015-07-03 00:00:00',71.0,73.0,right,None,5,60.0,66.0,67.0,74.0,72.0,75.0,63.0,71.0,66.0,74.0,77.0,78.0,74.0,72.0,60.0,75.0,71.0,74.0,71.0,74.0,53.0,48.0,65.0,73.0,67.0,43.0,35.0,23.0,7.0,13.0,13.0,7.0,12.0
681,204171,194479,'2015-01-30 00:00:00',71.0,73.0,right,None,5,60.0,66.0,67.0,74.0,72.0,75.0,63.0,71.0,66.0,74.0,77.0,78.0,74.0,72.0,60.0,75.0,71.0,74.0,71.0,74.0,53.0,48.0,65.0,73.0,67.0,43.0,35.0,23.0,7.0,13.0,13.0,7.0,12.0
682,204171,194479,'2014-11-14 00:00:00',71.0,75.0,right,None,5,60.0,66.0,67.0,74.0,72.0,75.0,63.0,71.0,66.0,74.0,77.0,78.0,74.0,72.0,60.0,75.0,71.0,74.0,71.0,74.0,53.0,48.0,65.0,73.0,67.0,43.0,35.0,23.0,7.0,13.0,13.0,7.0,12.0
683,204171,194479,'2014-09-18 00:00:00',71.0,75.0,right,None,5,60.0,66.0,67.0,74.0,72.0,75.0,63.0,71.0,66.0,74.0,77.0,78.0,74.0,72.0,60.0,75.0,71.0,74.0,71.0,74.0,53.0,48.0,65.0,73.0,67.0,43.0,35.0,23.0,7.0,13.0,13.0,7.0,12.0
684,204171,194479,'2014-07-18 00:00:00',72.0,75.0,right,None,5,60.0,66.0,67.0,74.0,72.0,75.0,63.0,71.0,66.0,74.0,77.0,78.0,74.0,72.0,60.0,75.0,71.0,74.0,71.0,74.0,53.0,48.0,65.0,73.0,67.0,43.0,35.0,23.0,7.0,13.0,13.0,7.0,12.0
685,204171,194479,'2014-02-14 00:00:00',72.0,75.0,right,None,5,60.0,66.0,67.0,74.0,72.0,75.0,63.0,71.0,66.0,74.0,77.0,78.0,74.0,72.0,60.0,75.0,71.0,74.0,71.0,74.0,53.0,48.0,65.0,73.0,67.0,43.0,35.0,23.0,7.0,13.0,13.0,7.0,12.0
686,204171,194479,'2014-01-24 00:00:00',72.0,77.0,right,None,5,60.0,66.0,67.0,74.0,72.0,75.0,63.0,71.0,66.0,74.0,77.0,78.0,74.0,72.0,60.0,75.0,71.0,74.0,71.0,74.0,53.0,48.0,65.0,73.0,67.0,43.0,35.0,23.0,7.0,13.0,13.0,7.0,12.0
687,204171,194479,'2014-01-10 00:00:00',72.0,77.0,right,None,5,60.0,66.0,67.0,74.0,72.0,75.0,63.0,71.0,66.0,74.0,77.0,78.0,74.0,72.0,60.0,75.0,71.0,74.0,71.0,74.0,53.0,48.0,65.0,73.0,67.0,43.0,35.0,23.0,7.0,13.0,13.0,7.0,12.0
688,204171,194479,'2013-09-20 00:00:00',72.0,77.0,right,None,5,60.0,66.0,67.0,74.0,72.0,75.0,63.0,71.0,66.0,74.0,77.0,78.0,74.0,72.0,60.0,75.0,71.0,74.0,71.0,74.0,53.0,48.0,65.0,73.0,67.0,43.0,35.0,23.0,7.0,13.0,13.0,7.0,12.0
689,204171,194479,'2013-05-31 00:00:00',73.0,77.0,right,None,5,60.0,66.0,67.0,74.0,72.0,75.0,63.0,71.0,66.0,74.0,82.0,82.0,74.0,72.0,60.0,75.0,71.0,74.0,71.0,74.0,53.0,48.0,65.0,73.0,67.0,43.0,35.0,23.0,7.0,13.0,13.0,7.0,12.0
690,204171,194479,'2013-04-12 00:00:00',74.0,81.0,right,None,5,60.0,68.0,69.0,75.0,72.0,76.0,63.0,71.0,66.0,76.0,83.0,84.0,74.0,72.0,60.0,75.0,71.0,74.0,71.0,75.0,53.0,48.0,68.0,73.0,67.0,38.0,35.0,23.0,7.0,13.0,13.0,7.0,12.0
691,204171,194479,'2013-02-15 00:00:00',73.0,81.0,right,None,5,58.0,68.0,69.0,72.0,72.0,76.0,63.0,71.0,62.0,76.0,85.0,86.0,74.0,70.0,60.0,75.0,71.0,70.0,71.0,75.0,31.0,36.0,68.0,70.0,67.0,17.0,19.0,15.0,7.0,13.0,13.0,7.0,12.0
692,204171,194479,'2012-08-31 00:00:00',74.0,86.0,right,None,5,58.0,73.0,69.0,72.0,72.0,76.0,63.0,71.0,62.0,81.0,85.0,86.0,74.0,70.0,60.0,75.0,71.0,70.0,61.0,75.0,31.0,36.0,68.0,73.0,67.0,17.0,19.0,15.0,7.0,13.0,13.0,7.0,12.0
693,204171,194479,'2012-02-22 00:00:00',71.0,75.0,right,high,5,58.0,73.0,69.0,68.0,72.0,74.0,54.0,71.0,62.0,73.0,82.0,83.0,70.0,71.0,60.0,70.0,71.0,70.0,61.0,67.0,31.0,36.0,65.0,70.0,67.0,17.0,19.0,15.0,7.0,13.0,13.0,7.0,12.0
694,204171,194479,'2011-08-30 00:00:00',71.0,75.0,right,high,5,58.0,73.0,69.0,68.0,72.0,74.0,54.0,71.0,62.0,73.0,82.0,83.0,70.0,71.0,60.0,70.0,71.0,70.0,61.0,67.0,31.0,36.0,65.0,70.0,67.0,17.0,19.0,15.0,7.0,13.0,13.0,7.0,12.0
695,204171,194479,'2007-02-22 00:00:00',71.0,75.0,right,high,5,58.0,73.0,69.0,68.0,72.0,74.0,54.0,71.0,62.0,73.0,82.0,83.0,70.0,71.0,60.0,70.0,71.0,70.0,61.0,67.0,31.0,36.0,65.0,70.0,67.0,17.0,19.0,15.0,7.0,13.0,13.0,7.0,12.0
696,197233,189181,'2016-04-21 00:00:00',69.0,74.0,right,medium,medium,12.0,11.0,13.0,34.0,14.0,15.0,15.0,14.0,25.0,17.0,42.0,40.0,57.0,71.0,52.0,19.0,66.0,31.0,75.0,12.0,18.0,24.0,11.0,24.0,20.0,19.0,20.0,12.0,70.0,63.0,63.0,70.0,75.0
697,197233,189181,'2016-03-31 00:00:00',69.0,75.0,right,medium,medium,12.0,11.0,13.0,34.0,14.0,15.0,15.0,14.0,25.0,17.0,42.0,40.0,57.0,71.0,52.0,19.0,66.0,31.0,75.0,12.0,18.0,24.0,11.0,24.0,20.0,19.0,20.0,12.0,70.0,63.0,63.0,70.0,75.0
698,197233,189181,'2016-01-07 00:00:00',69.0,76.0,right,medium,medium,12.0,11.0,13.0,34.0,14.0,15.0,15.0,14.0,25.0,17.0,42.0,40.0,57.0,71.0,52.0,19.0,66.0,31.0,75.0,12.0,18.0,24.0,11.0,24.0,20.0,19.0,20.0,12.0,70.0,63.0,63.0,70.0,75.0
699,197233,189181,'2015-10-02 00:00:00',69.0,76.0,right,medium,medium,12.0,11.0,13.0,34.0,14.0,15.0,15.0,14.0,25.0,17.0,42.0,40.0,57.0,71.0,52.0,19.0,66.0,31.0,75.0,12.0,18.0,24.0,11.0,24.0,20.0,19.0,20.0,12.0,70.0,63.0,63.0,70.0,75.0
700,197233,189181,'2015-09-21 00:00:00',67.0,74.0,right,medium,medium,12.0,11.0,13.0,34.0,14.0,15.0,15.0,14.0,25.0,17.0,42.0,32.0,57.0,71.0,52.0,19.0,66.0,31.0,75.0,12.0,18.0,24.0,11.0,24.0,20.0,19.0,20.0,12.0,66.0,63.0,62.0,65.0,75.0
701,197233,189181,'2015-07-03 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,24.0,28.0,42.0,32.0,57.0,70.0,52.0,34.0,66.0,31.0,75.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,62.0,61.0,64.0,74.0
702,197233,189181,'2015-04-17 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,24.0,28.0,42.0,32.0,57.0,70.0,52.0,34.0,66.0,31.0,75.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,62.0,61.0,64.0,74.0
703,197233,189181,'2015-04-01 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,24.0,28.0,42.0,32.0,57.0,70.0,52.0,34.0,66.0,31.0,75.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,62.0,61.0,64.0,74.0
704,197233,189181,'2015-02-13 00:00:00',66.0,76.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,24.0,28.0,42.0,32.0,57.0,70.0,52.0,34.0,66.0,31.0,75.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,62.0,61.0,64.0,74.0
705,197233,189181,'2014-07-18 00:00:00',66.0,76.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,24.0,28.0,42.0,32.0,57.0,70.0,52.0,34.0,66.0,31.0,75.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,62.0,61.0,64.0,74.0
706,197233,189181,'2014-02-07 00:00:00',66.0,76.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,24.0,28.0,42.0,32.0,57.0,70.0,52.0,34.0,66.0,31.0,75.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,62.0,61.0,64.0,74.0
707,197233,189181,'2013-09-20 00:00:00',66.0,76.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,24.0,28.0,42.0,32.0,57.0,70.0,52.0,34.0,66.0,31.0,75.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,62.0,61.0,64.0,74.0
708,197233,189181,'2013-05-24 00:00:00',66.0,76.0,right,medium,medium,11.0,10.0,12.0,33.0,13.0,14.0,14.0,13.0,24.0,28.0,42.0,32.0,57.0,70.0,52.0,34.0,66.0,46.0,75.0,11.0,17.0,23.0,10.0,33.0,25.0,18.0,19.0,11.0,65.0,62.0,61.0,64.0,74.0
709,197233,189181,'2013-02-15 00:00:00',66.0,76.0,right,medium,medium,11.0,10.0,12.0,33.0,13.0,14.0,14.0,13.0,24.0,28.0,42.0,32.0,57.0,70.0,52.0,34.0,66.0,46.0,75.0,11.0,17.0,23.0,10.0,33.0,25.0,18.0,19.0,11.0,65.0,62.0,61.0,64.0,74.0
710,197233,189181,'2011-08-30 00:00:00',66.0,76.0,right,medium,medium,11.0,10.0,12.0,33.0,13.0,14.0,14.0,13.0,24.0,28.0,42.0,32.0,57.0,70.0,52.0,34.0,66.0,46.0,55.0,11.0,17.0,23.0,10.0,33.0,25.0,18.0,19.0,11.0,65.0,62.0,61.0,64.0,74.0
711,197233,189181,'2011-02-22 00:00:00',66.0,75.0,right,medium,medium,11.0,10.0,12.0,39.0,13.0,14.0,14.0,13.0,24.0,28.0,42.0,32.0,57.0,70.0,58.0,45.0,66.0,46.0,55.0,11.0,17.0,23.0,10.0,33.0,25.0,18.0,19.0,20.0,65.0,62.0,61.0,64.0,74.0
712,197233,189181,'2010-08-30 00:00:00',57.0,75.0,right,medium,medium,6.0,10.0,12.0,39.0,36.0,9.0,14.0,9.0,24.0,28.0,42.0,32.0,57.0,70.0,58.0,45.0,66.0,46.0,55.0,11.0,17.0,23.0,10.0,33.0,25.0,18.0,19.0,20.0,58.0,59.0,47.0,39.0,74.0
713,197233,189181,'2010-02-22 00:00:00',57.0,75.0,right,medium,medium,23.0,23.0,23.0,39.0,36.0,23.0,14.0,9.0,47.0,28.0,42.0,32.0,57.0,70.0,58.0,45.0,66.0,46.0,55.0,23.0,23.0,30.0,18.0,33.0,22.0,23.0,23.0,20.0,58.0,59.0,47.0,39.0,74.0
714,197233,189181,'2007-02-22 00:00:00',57.0,75.0,right,medium,medium,23.0,23.0,23.0,39.0,36.0,23.0,14.0,9.0,47.0,28.0,42.0,32.0,57.0,70.0,58.0,45.0,66.0,46.0,55.0,23.0,23.0,30.0,18.0,33.0,22.0,23.0,23.0,20.0,58.0,59.0,47.0,39.0,74.0
715,208135,352887,'2016-03-03 00:00:00',73.0,79.0,right,high,medium,68.0,70.0,66.0,75.0,67.0,75.0,41.0,42.0,74.0,75.0,65.0,67.0,60.0,68.0,64.0,75.0,71.0,83.0,75.0,74.0,75.0,71.0,58.0,77.0,45.0,69.0,71.0,65.0,15.0,12.0,12.0,15.0,14.0
716,208135,352887,'2016-02-04 00:00:00',73.0,79.0,right,high,medium,68.0,70.0,66.0,75.0,67.0,75.0,41.0,42.0,74.0,75.0,65.0,67.0,60.0,68.0,64.0,75.0,71.0,83.0,75.0,74.0,75.0,71.0,58.0,77.0,45.0,69.0,71.0,65.0,15.0,12.0,12.0,15.0,14.0
717,208135,352887,'2015-09-21 00:00:00',73.0,79.0,right,high,medium,68.0,70.0,66.0,75.0,67.0,75.0,41.0,42.0,74.0,75.0,65.0,67.0,60.0,68.0,64.0,75.0,71.0,83.0,75.0,74.0,75.0,71.0,58.0,77.0,45.0,69.0,71.0,65.0,15.0,12.0,12.0,15.0,14.0
718,208135,352887,'2015-03-27 00:00:00',70.0,78.0,right,high,medium,48.0,68.0,65.0,74.0,62.0,71.0,28.0,30.0,67.0,73.0,69.0,69.0,56.0,62.0,64.0,70.0,71.0,74.0,72.0,69.0,69.0,67.0,57.0,78.0,44.0,58.0,68.0,62.0,14.0,11.0,11.0,14.0,13.0
719,208135,352887,'2014-09-18 00:00:00',70.0,78.0,right,high,medium,48.0,71.0,65.0,74.0,62.0,71.0,28.0,30.0,67.0,73.0,69.0,69.0,56.0,62.0,64.0,70.0,71.0,74.0,72.0,69.0,69.0,67.0,57.0,78.0,44.0,58.0,68.0,62.0,14.0,11.0,11.0,14.0,13.0
720,208135,352887,'2014-05-09 00:00:00',69.0,78.0,right,medium,medium,48.0,68.0,65.0,74.0,23.0,68.0,28.0,30.0,67.0,73.0,71.0,69.0,56.0,62.0,64.0,70.0,71.0,74.0,72.0,64.0,69.0,67.0,57.0,78.0,44.0,58.0,68.0,62.0,14.0,11.0,11.0,14.0,13.0
721,208135,352887,'2014-05-02 00:00:00',69.0,78.0,right,medium,medium,48.0,72.0,65.0,74.0,23.0,68.0,28.0,30.0,67.0,73.0,71.0,69.0,56.0,62.0,64.0,70.0,71.0,74.0,72.0,64.0,69.0,67.0,57.0,78.0,44.0,58.0,68.0,62.0,14.0,11.0,11.0,14.0,13.0
722,208135,352887,'2014-04-11 00:00:00',67.0,73.0,right,medium,medium,48.0,71.0,63.0,72.0,23.0,67.0,28.0,30.0,64.0,70.0,67.0,68.0,62.0,62.0,64.0,70.0,71.0,74.0,72.0,63.0,69.0,64.0,57.0,64.0,44.0,58.0,68.0,62.0,14.0,11.0,11.0,14.0,13.0
723,208135,352887,'2014-03-28 00:00:00',66.0,73.0,right,medium,medium,48.0,64.0,53.0,69.0,23.0,63.0,28.0,30.0,62.0,68.0,66.0,68.0,58.0,62.0,64.0,66.0,71.0,74.0,72.0,61.0,66.0,64.0,50.0,64.0,44.0,58.0,68.0,59.0,14.0,11.0,11.0,14.0,13.0
724,208135,352887,'2014-03-21 00:00:00',65.0,73.0,right,medium,medium,48.0,32.0,53.0,69.0,23.0,63.0,28.0,30.0,62.0,67.0,64.0,62.0,62.0,62.0,64.0,62.0,71.0,65.0,72.0,58.0,66.0,64.0,50.0,59.0,44.0,58.0,68.0,59.0,14.0,11.0,11.0,14.0,13.0
725,208135,352887,'2014-02-07 00:00:00',64.0,73.0,right,medium,medium,48.0,32.0,53.0,67.0,23.0,58.0,28.0,30.0,62.0,65.0,64.0,62.0,62.0,62.0,64.0,62.0,71.0,65.0,72.0,49.0,66.0,64.0,50.0,59.0,44.0,58.0,68.0,59.0,14.0,11.0,11.0,14.0,13.0
726,208135,352887,'2014-01-24 00:00:00',64.0,73.0,right,medium,medium,48.0,32.0,53.0,67.0,23.0,58.0,28.0,30.0,62.0,65.0,64.0,62.0,62.0,62.0,64.0,62.0,71.0,65.0,72.0,49.0,66.0,64.0,50.0,59.0,44.0,58.0,68.0,59.0,14.0,11.0,11.0,14.0,13.0
727,208135,352887,'2013-05-17 00:00:00',61.0,73.0,right,medium,medium,48.0,32.0,53.0,65.0,23.0,54.0,28.0,30.0,59.0,61.0,64.0,62.0,62.0,62.0,64.0,62.0,71.0,58.0,72.0,41.0,66.0,61.0,50.0,53.0,44.0,58.0,64.0,59.0,14.0,11.0,11.0,14.0,13.0
728,208135,352887,'2013-05-10 00:00:00',59.0,72.0,right,medium,medium,47.0,32.0,53.0,62.0,23.0,51.0,28.0,30.0,55.0,59.0,64.0,62.0,62.0,59.0,64.0,62.0,71.0,58.0,72.0,41.0,66.0,61.0,42.0,47.0,44.0,53.0,64.0,59.0,14.0,11.0,11.0,14.0,13.0
729,208135,352887,'2013-02-15 00:00:00',55.0,72.0,right,medium,medium,47.0,32.0,53.0,59.0,23.0,51.0,28.0,30.0,52.0,56.0,63.0,54.0,62.0,52.0,62.0,51.0,71.0,54.0,58.0,28.0,62.0,58.0,35.0,47.0,44.0,43.0,61.0,57.0,14.0,11.0,11.0,14.0,13.0
730,208135,352887,'2012-08-31 00:00:00',55.0,72.0,right,medium,medium,47.0,32.0,53.0,59.0,23.0,51.0,28.0,30.0,52.0,56.0,63.0,57.0,62.0,52.0,62.0,51.0,71.0,54.0,58.0,28.0,62.0,58.0,35.0,47.0,44.0,43.0,61.0,57.0,14.0,11.0,11.0,14.0,13.0
731,208135,352887,'2012-02-22 00:00:00',55.0,72.0,right,medium,medium,47.0,32.0,53.0,59.0,23.0,51.0,28.0,30.0,52.0,56.0,63.0,57.0,68.0,52.0,62.0,51.0,71.0,54.0,58.0,28.0,62.0,58.0,35.0,47.0,44.0,43.0,61.0,57.0,14.0,11.0,11.0,14.0,13.0
732,208135,352887,'2007-02-22 00:00:00',55.0,72.0,right,medium,medium,47.0,32.0,53.0,59.0,23.0,51.0,28.0,30.0,52.0,56.0,63.0,57.0,68.0,52.0,62.0,51.0,71.0,54.0,58.0,28.0,62.0,58.0,35.0,47.0,44.0,43.0,61.0,57.0,14.0,11.0,11.0,14.0,13.0
733,100329,40005,'2014-03-07 00:00:00',67.0,67.0,right,low,medium,29.0,45.0,72.0,51.0,34.0,40.0,29.0,29.0,55.0,46.0,26.0,33.0,31.0,63.0,47.0,55.0,62.0,52.0,84.0,31.0,75.0,65.0,31.0,42.0,33.0,67.0,69.0,64.0,10.0,14.0,10.0,14.0,7.0
734,100329,40005,'2014-02-21 00:00:00',68.0,68.0,right,low,medium,29.0,45.0,75.0,51.0,34.0,40.0,29.0,29.0,55.0,48.0,26.0,33.0,31.0,64.0,47.0,55.0,67.0,52.0,84.0,31.0,77.0,66.0,31.0,42.0,33.0,68.0,70.0,64.0,10.0,14.0,10.0,14.0,7.0
735,100329,40005,'2013-09-20 00:00:00',68.0,68.0,right,low,medium,29.0,45.0,75.0,51.0,34.0,40.0,29.0,29.0,55.0,48.0,26.0,33.0,31.0,64.0,47.0,55.0,67.0,52.0,84.0,31.0,77.0,66.0,31.0,42.0,33.0,68.0,70.0,64.0,10.0,14.0,10.0,14.0,7.0
736,100329,40005,'2013-08-16 00:00:00',70.0,70.0,right,low,medium,29.0,45.0,76.0,52.0,34.0,40.0,29.0,29.0,56.0,52.0,36.0,31.0,32.0,66.0,47.0,40.0,74.0,52.0,82.0,31.0,77.0,68.0,31.0,42.0,33.0,70.0,71.0,69.0,10.0,14.0,10.0,14.0,7.0
737,100329,40005,'2013-05-24 00:00:00',70.0,70.0,right,low,medium,29.0,45.0,76.0,52.0,34.0,40.0,29.0,29.0,56.0,52.0,36.0,31.0,32.0,66.0,47.0,40.0,74.0,52.0,82.0,31.0,77.0,68.0,31.0,42.0,33.0,70.0,71.0,69.0,10.0,14.0,10.0,14.0,7.0
738,100329,40005,'2012-08-31 00:00:00',70.0,70.0,right,low,medium,29.0,45.0,76.0,52.0,34.0,40.0,29.0,29.0,56.0,52.0,36.0,31.0,32.0,66.0,47.0,40.0,74.0,52.0,82.0,31.0,77.0,68.0,31.0,42.0,33.0,70.0,71.0,69.0,10.0,14.0,10.0,14.0,7.0
739,100329,40005,'2012-02-22 00:00:00',73.0,73.0,right,low,medium,29.0,45.0,79.0,52.0,34.0,40.0,29.0,29.0,56.0,52.0,52.0,49.0,42.0,68.0,47.0,40.0,83.0,52.0,86.0,31.0,82.0,69.0,31.0,42.0,33.0,71.0,73.0,72.0,10.0,14.0,10.0,14.0,7.0
740,100329,40005,'2011-08-30 00:00:00',72.0,72.0,right,low,medium,29.0,45.0,79.0,52.0,34.0,40.0,29.0,29.0,56.0,52.0,52.0,49.0,42.0,66.0,47.0,40.0,83.0,52.0,86.0,31.0,80.0,69.0,31.0,42.0,33.0,71.0,73.0,70.0,10.0,14.0,10.0,14.0,7.0
741,100329,40005,'2011-02-22 00:00:00',75.0,80.0,right,low,medium,29.0,45.0,81.0,52.0,34.0,40.0,29.0,29.0,56.0,52.0,65.0,63.0,52.0,76.0,77.0,40.0,80.0,66.0,83.0,31.0,80.0,74.0,31.0,42.0,33.0,74.0,78.0,73.0,10.0,14.0,10.0,14.0,7.0
742,100329,40005,'2010-08-30 00:00:00',76.0,80.0,right,low,medium,29.0,45.0,81.0,52.0,34.0,41.0,30.0,29.0,56.0,53.0,70.0,69.0,58.0,76.0,77.0,40.0,80.0,71.0,83.0,31.0,80.0,74.0,31.0,42.0,33.0,77.0,80.0,76.0,10.0,14.0,10.0,14.0,7.0
743,100329,40005,'2009-08-30 00:00:00',76.0,80.0,right,low,medium,36.0,45.0,80.0,57.0,34.0,51.0,30.0,29.0,63.0,50.0,69.0,70.0,58.0,72.0,77.0,50.0,80.0,73.0,83.0,34.0,84.0,65.0,74.0,42.0,58.0,75.0,79.0,76.0,11.0,25.0,63.0,25.0,25.0
744,100329,40005,'2008-08-30 00:00:00',74.0,79.0,right,low,medium,39.0,21.0,80.0,52.0,34.0,45.0,30.0,24.0,60.0,58.0,60.0,65.0,58.0,68.0,77.0,55.0,80.0,63.0,85.0,31.0,88.0,61.0,62.0,42.0,59.0,68.0,80.0,76.0,11.0,25.0,60.0,25.0,25.0
745,100329,40005,'2008-02-22 00:00:00',76.0,79.0,right,low,medium,59.0,25.0,80.0,60.0,34.0,59.0,30.0,24.0,66.0,69.0,72.0,62.0,58.0,76.0,77.0,43.0,80.0,63.0,81.0,32.0,88.0,66.0,70.0,42.0,67.0,75.0,78.0,76.0,11.0,25.0,66.0,25.0,25.0
746,100329,40005,'2007-08-30 00:00:00',76.0,79.0,right,low,medium,59.0,25.0,80.0,60.0,34.0,59.0,30.0,24.0,66.0,69.0,72.0,62.0,58.0,76.0,77.0,43.0,80.0,63.0,81.0,32.0,88.0,66.0,70.0,42.0,67.0,75.0,78.0,76.0,11.0,25.0,66.0,25.0,25.0
747,100329,40005,'2007-02-22 00:00:00',72.0,73.0,right,low,medium,59.0,18.0,70.0,60.0,34.0,59.0,30.0,67.0,66.0,69.0,72.0,58.0,58.0,76.0,77.0,63.0,80.0,63.0,66.0,32.0,88.0,66.0,70.0,42.0,67.0,75.0,76.0,76.0,11.0,7.0,66.0,6.0,9.0
748,212280,409003,'2016-02-25 00:00:00',60.0,68.0,right,medium,medium,45.0,34.0,54.0,65.0,43.0,54.0,39.0,40.0,62.0,63.0,57.0,64.0,59.0,58.0,74.0,61.0,59.0,58.0,60.0,55.0,60.0,65.0,57.0,59.0,54.0,47.0,64.0,59.0,14.0,7.0,13.0,11.0,9.0
749,212280,409003,'2015-09-21 00:00:00',60.0,68.0,right,medium,medium,45.0,34.0,54.0,65.0,43.0,54.0,39.0,40.0,62.0,63.0,57.0,64.0,59.0,58.0,74.0,63.0,59.0,58.0,60.0,55.0,60.0,65.0,57.0,59.0,54.0,47.0,64.0,59.0,14.0,7.0,13.0,11.0,9.0
750,212280,409003,'2014-09-18 00:00:00',60.0,68.0,right,medium,medium,44.0,33.0,53.0,64.0,42.0,53.0,38.0,39.0,61.0,62.0,63.0,64.0,57.0,57.0,74.0,62.0,59.0,63.0,59.0,54.0,59.0,64.0,56.0,58.0,53.0,46.0,63.0,58.0,13.0,6.0,12.0,10.0,8.0
751,212280,409003,'2014-03-21 00:00:00',60.0,68.0,right,medium,medium,44.0,33.0,52.0,64.0,42.0,53.0,38.0,39.0,61.0,62.0,63.0,64.0,56.0,56.0,74.0,62.0,59.0,63.0,57.0,54.0,58.0,64.0,56.0,58.0,53.0,44.0,63.0,58.0,13.0,6.0,12.0,10.0,8.0
752,212280,409003,'2014-02-28 00:00:00',60.0,68.0,right,medium,medium,44.0,33.0,52.0,64.0,42.0,53.0,38.0,39.0,61.0,62.0,63.0,64.0,56.0,56.0,74.0,62.0,59.0,63.0,57.0,54.0,58.0,64.0,56.0,58.0,53.0,44.0,63.0,58.0,13.0,6.0,12.0,10.0,8.0
753,212280,409003,'2013-02-15 00:00:00',60.0,68.0,right,medium,medium,44.0,33.0,52.0,64.0,42.0,53.0,38.0,39.0,61.0,62.0,63.0,64.0,56.0,56.0,74.0,62.0,59.0,63.0,57.0,54.0,58.0,64.0,56.0,58.0,53.0,44.0,63.0,58.0,13.0,6.0,12.0,10.0,8.0
754,212280,409003,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,44.0,33.0,52.0,64.0,42.0,53.0,38.0,39.0,61.0,62.0,63.0,64.0,56.0,56.0,74.0,62.0,59.0,63.0,57.0,54.0,58.0,64.0,56.0,58.0,53.0,44.0,63.0,58.0,13.0,6.0,12.0,10.0,8.0
755,41745,37280,'2015-02-20 00:00:00',65.0,65.0,right,medium,medium,36.0,26.0,72.0,51.0,30.0,31.0,31.0,28.0,47.0,49.0,47.0,34.0,35.0,56.0,45.0,45.0,67.0,58.0,79.0,38.0,76.0,62.0,48.0,42.0,52.0,64.0,63.0,61.0,6.0,15.0,7.0,14.0,12.0
756,41745,37280,'2014-01-17 00:00:00',65.0,65.0,right,medium,medium,36.0,26.0,72.0,51.0,30.0,31.0,31.0,28.0,47.0,49.0,47.0,34.0,35.0,56.0,45.0,45.0,67.0,58.0,79.0,38.0,76.0,62.0,48.0,42.0,52.0,64.0,63.0,61.0,6.0,15.0,7.0,14.0,12.0
757,41745,37280,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,36.0,26.0,72.0,51.0,30.0,31.0,31.0,28.0,47.0,49.0,47.0,34.0,35.0,56.0,45.0,45.0,67.0,58.0,79.0,38.0,76.0,62.0,48.0,42.0,52.0,64.0,63.0,61.0,6.0,15.0,7.0,14.0,12.0
758,41745,37280,'2011-08-30 00:00:00',65.0,70.0,right,medium,medium,36.0,26.0,72.0,51.0,30.0,31.0,31.0,28.0,47.0,49.0,47.0,34.0,35.0,56.0,45.0,45.0,67.0,58.0,79.0,38.0,76.0,62.0,48.0,42.0,52.0,64.0,63.0,61.0,6.0,15.0,7.0,14.0,12.0
759,41745,37280,'2011-02-22 00:00:00',65.0,77.0,right,medium,medium,41.0,38.0,72.0,52.0,30.0,26.0,29.0,28.0,46.0,53.0,60.0,56.0,42.0,56.0,68.0,45.0,76.0,69.0,86.0,38.0,82.0,68.0,46.0,42.0,51.0,62.0,63.0,61.0,6.0,15.0,7.0,14.0,12.0
760,41745,37280,'2010-08-30 00:00:00',70.0,77.0,right,medium,medium,41.0,38.0,80.0,52.0,30.0,26.0,29.0,28.0,46.0,56.0,60.0,56.0,42.0,59.0,68.0,45.0,80.0,69.0,86.0,38.0,82.0,68.0,46.0,45.0,51.0,65.0,66.0,68.0,6.0,15.0,7.0,14.0,12.0
761,41745,37280,'2010-02-22 00:00:00',69.0,77.0,right,medium,medium,41.0,38.0,80.0,52.0,30.0,26.0,29.0,28.0,46.0,56.0,61.0,58.0,42.0,59.0,68.0,45.0,80.0,70.0,86.0,38.0,82.0,63.0,51.0,45.0,68.0,65.0,66.0,68.0,4.0,24.0,46.0,24.0,24.0
762,41745,37280,'2009-08-30 00:00:00',72.0,77.0,right,medium,medium,41.0,38.0,80.0,52.0,30.0,26.0,29.0,28.0,46.0,56.0,61.0,58.0,42.0,59.0,68.0,45.0,80.0,70.0,89.0,38.0,82.0,63.0,51.0,45.0,73.0,67.0,79.0,68.0,4.0,24.0,46.0,24.0,24.0
763,41745,37280,'2008-08-30 00:00:00',74.0,79.0,right,medium,medium,43.0,40.0,82.0,54.0,30.0,28.0,29.0,31.0,48.0,58.0,63.0,60.0,42.0,61.0,68.0,48.0,80.0,72.0,91.0,51.0,84.0,65.0,53.0,45.0,75.0,69.0,81.0,68.0,4.0,24.0,48.0,24.0,24.0
764,41745,37280,'2007-08-30 00:00:00',79.0,79.0,right,medium,medium,43.0,40.0,82.0,69.0,30.0,28.0,29.0,31.0,59.0,68.0,63.0,60.0,42.0,61.0,68.0,48.0,80.0,72.0,91.0,51.0,84.0,70.0,53.0,45.0,75.0,76.0,81.0,68.0,4.0,24.0,59.0,24.0,24.0
765,41745,37280,'2007-02-22 00:00:00',76.0,79.0,right,medium,medium,43.0,40.0,74.0,69.0,30.0,28.0,29.0,75.0,59.0,68.0,63.0,60.0,42.0,61.0,68.0,48.0,80.0,72.0,78.0,51.0,82.0,70.0,53.0,45.0,75.0,76.0,81.0,68.0,4.0,4.0,59.0,7.0,6.0
766,210450,439366,'2016-05-05 00:00:00',64.0,74.0,right,low,high,46.0,34.0,66.0,68.0,39.0,57.0,41.0,49.0,67.0,58.0,65.0,55.0,46.0,69.0,41.0,57.0,59.0,68.0,81.0,61.0,67.0,62.0,35.0,60.0,39.0,57.0,62.0,58.0,8.0,15.0,9.0,9.0,7.0
767,210450,439366,'2015-09-21 00:00:00',64.0,74.0,right,medium,high,46.0,34.0,66.0,68.0,39.0,57.0,41.0,49.0,67.0,58.0,65.0,55.0,46.0,69.0,41.0,57.0,59.0,68.0,78.0,61.0,67.0,62.0,35.0,60.0,39.0,57.0,62.0,58.0,8.0,15.0,9.0,9.0,7.0
768,210450,439366,'2014-09-18 00:00:00',64.0,74.0,right,medium,high,46.0,34.0,66.0,68.0,39.0,57.0,41.0,49.0,67.0,58.0,65.0,55.0,46.0,69.0,41.0,57.0,59.0,68.0,78.0,61.0,67.0,62.0,35.0,60.0,39.0,57.0,62.0,58.0,8.0,15.0,9.0,9.0,7.0
769,210450,439366,'2013-10-18 00:00:00',59.0,74.0,right,medium,high,46.0,34.0,66.0,66.0,39.0,57.0,41.0,49.0,63.0,63.0,59.0,60.0,46.0,69.0,41.0,57.0,59.0,68.0,74.0,61.0,67.0,54.0,35.0,34.0,39.0,57.0,62.0,58.0,8.0,15.0,9.0,9.0,7.0
770,210450,439366,'2013-09-20 00:00:00',56.0,74.0,right,medium,high,46.0,34.0,66.0,63.0,39.0,57.0,41.0,49.0,61.0,59.0,59.0,60.0,46.0,69.0,41.0,57.0,59.0,68.0,69.0,29.0,67.0,51.0,35.0,34.0,39.0,51.0,60.0,57.0,8.0,15.0,9.0,9.0,7.0
771,210450,439366,'2013-04-12 00:00:00',56.0,74.0,right,medium,high,46.0,34.0,66.0,63.0,39.0,57.0,41.0,49.0,61.0,59.0,59.0,60.0,46.0,69.0,41.0,57.0,59.0,68.0,69.0,29.0,67.0,51.0,35.0,34.0,39.0,51.0,60.0,57.0,8.0,15.0,9.0,9.0,7.0
772,210450,439366,'2007-02-22 00:00:00',56.0,74.0,right,medium,high,46.0,34.0,66.0,63.0,39.0,57.0,41.0,49.0,61.0,59.0,59.0,60.0,46.0,69.0,41.0,57.0,59.0,68.0,69.0,29.0,67.0,51.0,35.0,34.0,39.0,51.0,60.0,57.0,8.0,15.0,9.0,9.0,7.0
773,189568,148827,'2016-03-31 00:00:00',69.0,71.0,left,high,medium,70.0,53.0,61.0,71.0,58.0,54.0,54.0,47.0,67.0,73.0,67.0,69.0,71.0,73.0,62.0,72.0,68.0,72.0,74.0,52.0,74.0,67.0,66.0,64.0,52.0,58.0,70.0,65.0,14.0,10.0,10.0,7.0,8.0
774,189568,148827,'2016-03-24 00:00:00',69.0,71.0,left,high,medium,70.0,53.0,61.0,71.0,58.0,54.0,54.0,47.0,67.0,73.0,67.0,69.0,71.0,73.0,62.0,72.0,68.0,72.0,74.0,52.0,74.0,67.0,66.0,64.0,52.0,58.0,70.0,65.0,14.0,10.0,10.0,7.0,8.0
775,189568,148827,'2015-11-19 00:00:00',69.0,73.0,left,high,medium,70.0,53.0,61.0,71.0,58.0,54.0,54.0,47.0,67.0,73.0,67.0,69.0,71.0,73.0,62.0,72.0,68.0,72.0,74.0,52.0,74.0,67.0,66.0,64.0,52.0,58.0,70.0,65.0,14.0,10.0,10.0,7.0,8.0
776,189568,148827,'2015-11-06 00:00:00',69.0,73.0,left,high,medium,70.0,53.0,61.0,71.0,58.0,54.0,54.0,47.0,67.0,73.0,67.0,69.0,71.0,73.0,62.0,72.0,68.0,72.0,74.0,52.0,74.0,67.0,66.0,64.0,52.0,58.0,70.0,65.0,14.0,10.0,10.0,7.0,8.0
777,189568,148827,'2015-10-16 00:00:00',69.0,74.0,left,high,medium,70.0,53.0,61.0,71.0,58.0,54.0,54.0,47.0,67.0,73.0,67.0,69.0,71.0,73.0,62.0,72.0,68.0,72.0,74.0,52.0,74.0,67.0,66.0,64.0,52.0,58.0,70.0,65.0,14.0,10.0,10.0,7.0,8.0
778,189568,148827,'2015-09-21 00:00:00',69.0,74.0,left,high,medium,70.0,53.0,61.0,71.0,58.0,54.0,54.0,47.0,67.0,73.0,67.0,69.0,71.0,73.0,62.0,72.0,67.0,71.0,74.0,52.0,74.0,67.0,66.0,64.0,52.0,58.0,70.0,65.0,14.0,10.0,10.0,7.0,8.0
779,189568,148827,'2015-01-23 00:00:00',69.0,74.0,left,high,medium,70.0,53.0,61.0,71.0,58.0,54.0,54.0,47.0,67.0,73.0,67.0,69.0,71.0,73.0,62.0,72.0,67.0,71.0,74.0,52.0,74.0,67.0,66.0,64.0,52.0,58.0,70.0,65.0,14.0,10.0,10.0,7.0,8.0
780,189568,148827,'2014-11-14 00:00:00',67.0,74.0,left,high,medium,55.0,59.0,61.0,76.0,58.0,51.0,54.0,47.0,72.0,73.0,67.0,68.0,71.0,73.0,62.0,62.0,56.0,76.0,73.0,52.0,74.0,56.0,66.0,61.0,52.0,58.0,64.0,61.0,14.0,10.0,10.0,7.0,8.0
781,189568,148827,'2014-10-31 00:00:00',67.0,74.0,left,high,medium,55.0,59.0,61.0,76.0,58.0,51.0,54.0,47.0,72.0,73.0,67.0,68.0,71.0,73.0,62.0,62.0,56.0,76.0,73.0,52.0,74.0,56.0,66.0,61.0,52.0,58.0,64.0,61.0,14.0,10.0,10.0,7.0,8.0
782,189568,148827,'2014-09-18 00:00:00',67.0,74.0,left,high,medium,55.0,59.0,61.0,76.0,58.0,51.0,54.0,47.0,72.0,73.0,67.0,68.0,71.0,73.0,62.0,62.0,56.0,76.0,73.0,52.0,74.0,56.0,66.0,61.0,52.0,58.0,64.0,61.0,14.0,10.0,10.0,7.0,8.0
783,189568,148827,'2014-04-11 00:00:00',66.0,73.0,left,high,medium,54.0,58.0,61.0,73.0,44.0,50.0,52.0,45.0,71.0,66.0,67.0,69.0,71.0,71.0,72.0,61.0,56.0,75.0,71.0,53.0,70.0,55.0,64.0,60.0,50.0,60.0,63.0,60.0,14.0,10.0,10.0,7.0,8.0
784,189568,148827,'2014-02-21 00:00:00',66.0,73.0,left,high,medium,54.0,58.0,61.0,73.0,44.0,50.0,52.0,45.0,71.0,66.0,67.0,69.0,71.0,71.0,72.0,61.0,56.0,75.0,71.0,53.0,70.0,55.0,64.0,60.0,50.0,60.0,63.0,60.0,14.0,10.0,10.0,7.0,8.0
785,189568,148827,'2013-09-20 00:00:00',66.0,73.0,left,high,low,54.0,58.0,61.0,73.0,44.0,50.0,52.0,45.0,71.0,66.0,67.0,69.0,71.0,71.0,72.0,61.0,56.0,75.0,71.0,53.0,70.0,55.0,64.0,60.0,50.0,60.0,63.0,60.0,14.0,10.0,10.0,7.0,8.0
786,189568,148827,'2013-02-15 00:00:00',65.0,75.0,left,high,low,54.0,58.0,50.0,73.0,44.0,55.0,52.0,45.0,65.0,66.0,67.0,69.0,60.0,65.0,70.0,61.0,55.0,75.0,67.0,53.0,69.0,55.0,64.0,72.0,50.0,54.0,63.0,61.0,14.0,10.0,10.0,7.0,8.0
787,189568,148827,'2012-08-31 00:00:00',65.0,75.0,left,high,low,54.0,58.0,50.0,73.0,44.0,55.0,52.0,45.0,65.0,66.0,67.0,69.0,60.0,65.0,70.0,61.0,55.0,75.0,67.0,53.0,69.0,55.0,64.0,72.0,50.0,54.0,63.0,61.0,14.0,10.0,10.0,7.0,8.0
788,189568,148827,'2012-02-22 00:00:00',66.0,75.0,left,high,low,54.0,58.0,50.0,73.0,44.0,53.0,52.0,45.0,65.0,66.0,67.0,69.0,60.0,67.0,70.0,61.0,55.0,76.0,65.0,53.0,67.0,55.0,64.0,75.0,50.0,52.0,63.0,61.0,14.0,10.0,10.0,7.0,8.0
789,189568,148827,'2011-08-30 00:00:00',66.0,75.0,left,high,low,54.0,58.0,50.0,73.0,44.0,53.0,52.0,45.0,65.0,66.0,67.0,69.0,60.0,67.0,70.0,61.0,55.0,76.0,65.0,53.0,67.0,55.0,64.0,75.0,50.0,52.0,63.0,61.0,14.0,10.0,10.0,7.0,8.0
790,189568,148827,'2011-02-22 00:00:00',60.0,75.0,left,high,low,54.0,58.0,50.0,66.0,44.0,53.0,52.0,45.0,61.0,62.0,63.0,66.0,60.0,61.0,68.0,61.0,62.0,71.0,63.0,53.0,61.0,47.0,49.0,67.0,50.0,52.0,56.0,41.0,14.0,10.0,10.0,7.0,8.0
791,189568,148827,'2010-08-30 00:00:00',51.0,76.0,left,high,low,46.0,51.0,51.0,58.0,44.0,41.0,47.0,48.0,56.0,58.0,71.0,68.0,62.0,64.0,51.0,45.0,64.0,56.0,52.0,42.0,47.0,32.0,36.0,41.0,41.0,52.0,56.0,41.0,14.0,10.0,10.0,7.0,8.0
792,189568,148827,'2008-08-30 00:00:00',51.0,76.0,left,high,low,46.0,51.0,51.0,58.0,44.0,41.0,47.0,48.0,56.0,58.0,71.0,68.0,62.0,64.0,51.0,45.0,64.0,56.0,52.0,42.0,47.0,32.0,36.0,41.0,41.0,52.0,56.0,41.0,14.0,10.0,10.0,7.0,8.0
793,189568,148827,'2007-02-22 00:00:00',51.0,76.0,left,high,low,46.0,51.0,51.0,58.0,44.0,41.0,47.0,48.0,56.0,58.0,71.0,68.0,62.0,64.0,51.0,45.0,64.0,56.0,52.0,42.0,47.0,32.0,36.0,41.0,41.0,52.0,56.0,41.0,14.0,10.0,10.0,7.0,8.0
794,197901,173011,'2013-11-22 00:00:00',63.0,73.0,right,medium,medium,67.0,52.0,52.0,66.0,41.0,59.0,59.0,62.0,58.0,62.0,73.0,81.0,66.0,64.0,60.0,73.0,70.0,65.0,69.0,68.0,59.0,56.0,55.0,53.0,56.0,36.0,46.0,36.0,11.0,11.0,5.0,5.0,13.0
795,197901,173011,'2013-09-20 00:00:00',63.0,73.0,right,medium,medium,67.0,52.0,52.0,66.0,41.0,59.0,59.0,62.0,58.0,62.0,73.0,80.0,66.0,64.0,60.0,73.0,70.0,65.0,69.0,68.0,59.0,56.0,55.0,53.0,56.0,36.0,46.0,36.0,11.0,11.0,5.0,5.0,13.0
796,197901,173011,'2013-02-15 00:00:00',63.0,73.0,right,medium,medium,67.0,52.0,52.0,66.0,41.0,59.0,59.0,62.0,58.0,62.0,73.0,79.0,66.0,64.0,60.0,73.0,70.0,65.0,66.0,68.0,59.0,56.0,55.0,53.0,56.0,36.0,46.0,36.0,11.0,11.0,5.0,5.0,13.0
797,197901,173011,'2012-08-31 00:00:00',63.0,73.0,right,medium,medium,67.0,52.0,52.0,66.0,41.0,59.0,59.0,62.0,58.0,62.0,73.0,79.0,66.0,64.0,60.0,73.0,70.0,65.0,66.0,68.0,59.0,56.0,55.0,53.0,56.0,36.0,46.0,36.0,11.0,11.0,5.0,5.0,13.0
798,197901,173011,'2012-02-22 00:00:00',57.0,64.0,right,medium,medium,44.0,51.0,41.0,60.0,40.0,58.0,47.0,55.0,49.0,59.0,74.0,80.0,67.0,53.0,60.0,63.0,71.0,66.0,67.0,45.0,49.0,44.0,54.0,52.0,55.0,45.0,45.0,35.0,11.0,11.0,5.0,5.0,13.0
799,197901,173011,'2011-08-30 00:00:00',57.0,64.0,right,medium,medium,44.0,51.0,41.0,60.0,40.0,58.0,47.0,55.0,49.0,59.0,72.0,78.0,65.0,53.0,59.0,63.0,70.0,64.0,65.0,45.0,49.0,44.0,54.0,52.0,55.0,45.0,45.0,35.0,11.0,11.0,5.0,5.0,13.0
800,197901,173011,'2010-08-30 00:00:00',59.0,69.0,right,medium,medium,46.0,53.0,43.0,62.0,42.0,60.0,49.0,57.0,51.0,61.0,71.0,72.0,65.0,55.0,70.0,65.0,58.0,66.0,67.0,47.0,51.0,46.0,56.0,54.0,57.0,47.0,47.0,37.0,11.0,11.0,5.0,5.0,13.0
801,197901,173011,'2010-02-22 00:00:00',55.0,70.0,right,medium,medium,47.0,54.0,44.0,63.0,42.0,61.0,49.0,58.0,52.0,58.0,72.0,66.0,65.0,56.0,70.0,66.0,58.0,61.0,48.0,48.0,52.0,43.0,45.0,54.0,47.0,48.0,48.0,37.0,8.0,24.0,52.0,24.0,24.0
802,197901,173011,'2007-02-22 00:00:00',55.0,70.0,right,medium,medium,47.0,54.0,44.0,63.0,42.0,61.0,49.0,58.0,52.0,58.0,72.0,66.0,65.0,56.0,70.0,66.0,58.0,61.0,48.0,48.0,52.0,43.0,45.0,54.0,47.0,48.0,48.0,37.0,8.0,24.0,52.0,24.0,24.0
803,190193,419681,'2016-05-05 00:00:00',67.0,68.0,right,medium,high,46.0,36.0,48.0,66.0,50.0,63.0,73.0,31.0,63.0,64.0,60.0,63.0,60.0,67.0,50.0,63.0,73.0,75.0,86.0,66.0,69.0,66.0,60.0,65.0,44.0,68.0,68.0,62.0,11.0,11.0,8.0,15.0,15.0
804,190193,419681,'2016-04-28 00:00:00',67.0,68.0,right,medium,high,46.0,36.0,48.0,66.0,50.0,63.0,73.0,31.0,63.0,64.0,60.0,63.0,60.0,67.0,50.0,63.0,73.0,75.0,85.0,66.0,69.0,66.0,60.0,65.0,44.0,68.0,68.0,62.0,11.0,11.0,8.0,15.0,15.0
805,190193,419681,'2016-04-07 00:00:00',67.0,68.0,right,medium,high,46.0,36.0,48.0,66.0,50.0,63.0,73.0,31.0,63.0,64.0,60.0,63.0,60.0,67.0,50.0,63.0,73.0,75.0,85.0,66.0,69.0,66.0,60.0,65.0,44.0,68.0,68.0,62.0,11.0,11.0,8.0,15.0,15.0
806,190193,419681,'2016-02-25 00:00:00',67.0,68.0,right,medium,medium,46.0,36.0,48.0,66.0,50.0,63.0,73.0,31.0,63.0,64.0,60.0,63.0,60.0,67.0,50.0,63.0,73.0,75.0,85.0,66.0,69.0,66.0,60.0,65.0,44.0,68.0,68.0,62.0,11.0,11.0,8.0,15.0,15.0
807,190193,419681,'2016-02-11 00:00:00',66.0,67.0,right,medium,medium,46.0,36.0,48.0,65.0,50.0,63.0,73.0,31.0,63.0,64.0,60.0,63.0,60.0,67.0,50.0,63.0,73.0,75.0,85.0,66.0,68.0,65.0,58.0,65.0,44.0,67.0,65.0,62.0,11.0,11.0,8.0,15.0,15.0
808,190193,419681,'2015-12-17 00:00:00',66.0,68.0,right,medium,medium,46.0,36.0,48.0,65.0,50.0,63.0,73.0,31.0,63.0,64.0,60.0,63.0,60.0,67.0,50.0,63.0,73.0,75.0,85.0,66.0,68.0,65.0,58.0,65.0,44.0,67.0,65.0,62.0,11.0,11.0,8.0,15.0,15.0
809,190193,419681,'2015-12-10 00:00:00',65.0,67.0,right,medium,medium,46.0,36.0,48.0,63.0,50.0,62.0,73.0,31.0,61.0,61.0,57.0,63.0,58.0,65.0,50.0,63.0,73.0,75.0,85.0,66.0,65.0,64.0,55.0,63.0,44.0,66.0,63.0,60.0,11.0,11.0,8.0,15.0,15.0
810,190193,419681,'2015-12-03 00:00:00',65.0,67.0,right,medium,medium,46.0,36.0,48.0,63.0,50.0,62.0,73.0,31.0,61.0,61.0,57.0,63.0,58.0,65.0,50.0,63.0,73.0,75.0,85.0,66.0,65.0,64.0,55.0,62.0,44.0,66.0,63.0,60.0,11.0,11.0,8.0,15.0,15.0
811,190193,419681,'2015-11-06 00:00:00',61.0,63.0,right,medium,medium,44.0,36.0,48.0,60.0,50.0,57.0,73.0,31.0,58.0,58.0,54.0,63.0,55.0,64.0,38.0,63.0,73.0,66.0,83.0,66.0,61.0,61.0,51.0,60.0,44.0,63.0,60.0,55.0,11.0,11.0,8.0,15.0,15.0
812,190193,419681,'2015-09-25 00:00:00',61.0,65.0,right,medium,medium,44.0,36.0,48.0,60.0,50.0,57.0,73.0,31.0,58.0,58.0,54.0,63.0,55.0,64.0,38.0,63.0,73.0,66.0,83.0,66.0,61.0,61.0,51.0,60.0,44.0,63.0,60.0,55.0,11.0,11.0,8.0,15.0,15.0
813,190193,419681,'2015-09-21 00:00:00',61.0,65.0,right,medium,medium,44.0,36.0,48.0,58.0,50.0,57.0,73.0,31.0,58.0,58.0,54.0,63.0,55.0,64.0,38.0,63.0,73.0,64.0,83.0,66.0,61.0,61.0,51.0,60.0,44.0,63.0,59.0,55.0,11.0,11.0,8.0,15.0,15.0
814,190193,419681,'2008-08-30 00:00:00',61.0,65.0,right,medium,medium,44.0,36.0,48.0,58.0,50.0,57.0,73.0,31.0,58.0,58.0,54.0,63.0,55.0,64.0,38.0,63.0,73.0,64.0,83.0,66.0,61.0,61.0,51.0,60.0,44.0,63.0,59.0,55.0,11.0,11.0,8.0,15.0,15.0
815,190193,419681,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,44.0,36.0,48.0,58.0,50.0,57.0,73.0,31.0,58.0,58.0,54.0,63.0,55.0,64.0,38.0,63.0,73.0,64.0,83.0,66.0,61.0,61.0,51.0,60.0,44.0,63.0,59.0,55.0,11.0,11.0,8.0,15.0,15.0
816,198420,196947,'2015-09-21 00:00:00',72.0,76.0,right,medium,low,56.0,71.0,63.0,67.0,65.0,74.0,49.0,51.0,56.0,75.0,93.0,92.0,79.0,64.0,83.0,74.0,90.0,73.0,65.0,64.0,56.0,36.0,70.0,71.0,65.0,37.0,33.0,34.0,3.0,3.0,3.0,3.0,3.0
817,198420,196947,'2015-03-06 00:00:00',71.0,78.0,right,medium,low,55.0,73.0,62.0,66.0,64.0,73.0,48.0,50.0,55.0,74.0,93.0,92.0,79.0,63.0,83.0,73.0,90.0,73.0,65.0,63.0,55.0,35.0,69.0,70.0,64.0,36.0,32.0,33.0,2.0,2.0,2.0,2.0,2.0
818,198420,196947,'2015-02-27 00:00:00',71.0,76.0,right,medium,low,55.0,73.0,62.0,66.0,64.0,73.0,48.0,50.0,55.0,74.0,93.0,92.0,79.0,63.0,83.0,73.0,90.0,73.0,65.0,63.0,55.0,35.0,69.0,70.0,64.0,36.0,32.0,33.0,2.0,2.0,2.0,2.0,2.0
819,198420,196947,'2015-01-23 00:00:00',71.0,81.0,right,medium,low,55.0,73.0,62.0,66.0,64.0,73.0,48.0,50.0,55.0,74.0,93.0,92.0,79.0,63.0,83.0,73.0,90.0,73.0,65.0,63.0,55.0,35.0,69.0,70.0,64.0,36.0,32.0,33.0,2.0,2.0,2.0,2.0,2.0
820,198420,196947,'2014-12-12 00:00:00',71.0,81.0,right,medium,low,55.0,73.0,62.0,66.0,64.0,73.0,48.0,50.0,55.0,74.0,93.0,92.0,79.0,63.0,83.0,73.0,90.0,73.0,65.0,63.0,55.0,35.0,69.0,70.0,64.0,36.0,32.0,33.0,2.0,2.0,2.0,2.0,2.0
821,198420,196947,'2014-12-05 00:00:00',71.0,81.0,right,medium,low,55.0,74.0,62.0,69.0,64.0,70.0,48.0,50.0,55.0,75.0,93.0,92.0,77.0,63.0,83.0,73.0,90.0,74.0,65.0,63.0,55.0,35.0,69.0,70.0,64.0,36.0,32.0,33.0,2.0,2.0,2.0,2.0,2.0
822,198420,196947,'2014-09-18 00:00:00',71.0,81.0,right,medium,low,55.0,74.0,62.0,69.0,64.0,70.0,48.0,50.0,55.0,75.0,93.0,92.0,77.0,63.0,83.0,73.0,90.0,74.0,65.0,63.0,55.0,35.0,69.0,70.0,64.0,36.0,32.0,33.0,2.0,2.0,2.0,2.0,2.0
823,198420,196947,'2014-07-18 00:00:00',74.0,81.0,right,medium,low,55.0,74.0,62.0,69.0,64.0,70.0,48.0,50.0,55.0,75.0,93.0,92.0,91.0,78.0,88.0,73.0,90.0,74.0,65.0,63.0,55.0,35.0,78.0,70.0,64.0,36.0,32.0,33.0,2.0,2.0,2.0,2.0,2.0
824,198420,196947,'2014-02-14 00:00:00',74.0,81.0,right,medium,low,55.0,74.0,62.0,69.0,64.0,70.0,48.0,50.0,55.0,75.0,93.0,92.0,91.0,78.0,88.0,73.0,90.0,74.0,65.0,63.0,55.0,35.0,78.0,70.0,64.0,36.0,32.0,33.0,2.0,2.0,2.0,2.0,2.0
825,198420,196947,'2014-01-17 00:00:00',71.0,79.0,right,medium,low,40.0,72.0,62.0,64.0,64.0,65.0,48.0,50.0,49.0,65.0,93.0,92.0,91.0,78.0,88.0,71.0,90.0,74.0,39.0,63.0,55.0,27.0,77.0,70.0,64.0,25.0,23.0,21.0,2.0,2.0,2.0,2.0,2.0
826,198420,196947,'2013-09-20 00:00:00',71.0,79.0,right,medium,low,40.0,72.0,62.0,64.0,64.0,65.0,48.0,50.0,49.0,65.0,93.0,92.0,91.0,78.0,88.0,71.0,90.0,74.0,39.0,63.0,55.0,27.0,77.0,70.0,64.0,25.0,23.0,21.0,2.0,2.0,2.0,2.0,2.0
827,198420,196947,'2013-03-15 00:00:00',71.0,79.0,right,medium,low,40.0,72.0,62.0,64.0,64.0,65.0,48.0,50.0,49.0,65.0,93.0,92.0,90.0,78.0,88.0,71.0,90.0,74.0,39.0,63.0,55.0,27.0,77.0,70.0,64.0,18.0,23.0,21.0,2.0,2.0,2.0,2.0,2.0
828,198420,196947,'2013-02-15 00:00:00',71.0,79.0,right,medium,low,40.0,72.0,62.0,64.0,64.0,65.0,48.0,50.0,49.0,65.0,93.0,92.0,90.0,78.0,88.0,71.0,90.0,74.0,39.0,63.0,55.0,27.0,77.0,70.0,64.0,18.0,23.0,21.0,2.0,2.0,2.0,2.0,2.0
829,198420,196947,'2012-08-31 00:00:00',70.0,79.0,right,medium,low,40.0,72.0,62.0,59.0,64.0,56.0,48.0,50.0,42.0,61.0,93.0,92.0,90.0,76.0,86.0,71.0,90.0,74.0,39.0,63.0,55.0,27.0,76.0,55.0,64.0,18.0,23.0,21.0,2.0,2.0,2.0,2.0,2.0
830,198420,196947,'2012-02-22 00:00:00',65.0,74.0,right,medium,low,40.0,65.0,54.0,59.0,51.0,65.0,48.0,50.0,42.0,63.0,93.0,92.0,87.0,64.0,86.0,66.0,88.0,69.0,55.0,52.0,53.0,25.0,66.0,53.0,41.0,18.0,23.0,21.0,2.0,2.0,2.0,2.0,2.0
831,198420,196947,'2011-08-30 00:00:00',58.0,73.0,right,medium,low,39.0,57.0,45.0,52.0,50.0,62.0,47.0,49.0,41.0,58.0,87.0,85.0,86.0,57.0,83.0,65.0,87.0,63.0,49.0,47.0,52.0,24.0,48.0,52.0,40.0,17.0,22.0,20.0,2.0,2.0,2.0,2.0,2.0
832,198420,196947,'2011-02-22 00:00:00',60.0,67.0,right,medium,low,50.0,51.0,45.0,51.0,57.0,64.0,47.0,49.0,49.0,57.0,86.0,84.0,72.0,61.0,65.0,65.0,72.0,63.0,62.0,53.0,52.0,24.0,52.0,52.0,40.0,17.0,22.0,20.0,2.0,2.0,2.0,2.0,2.0
833,198420,196947,'2010-08-30 00:00:00',62.0,67.0,right,medium,low,50.0,51.0,45.0,51.0,57.0,64.0,47.0,49.0,49.0,57.0,84.0,82.0,72.0,61.0,65.0,65.0,72.0,63.0,62.0,53.0,52.0,24.0,52.0,52.0,40.0,17.0,22.0,20.0,2.0,2.0,2.0,2.0,2.0
834,198420,196947,'2010-02-22 00:00:00',59.0,67.0,right,medium,low,52.0,53.0,47.0,53.0,57.0,50.0,47.0,51.0,51.0,51.0,78.0,82.0,72.0,61.0,65.0,67.0,72.0,54.0,51.0,55.0,52.0,49.0,57.0,52.0,48.0,39.0,45.0,20.0,2.0,24.0,51.0,24.0,24.0
835,198420,196947,'2007-02-22 00:00:00',59.0,67.0,right,medium,low,52.0,53.0,47.0,53.0,57.0,50.0,47.0,51.0,51.0,51.0,78.0,82.0,72.0,61.0,65.0,67.0,72.0,54.0,51.0,55.0,52.0,49.0,57.0,52.0,48.0,39.0,45.0,20.0,2.0,24.0,51.0,24.0,24.0
836,184768,89405,'2016-05-12 00:00:00',66.0,66.0,right,medium,high,48.0,34.0,62.0,64.0,30.0,55.0,43.0,33.0,56.0,63.0,66.0,70.0,57.0,65.0,72.0,33.0,71.0,83.0,75.0,25.0,76.0,67.0,46.0,47.0,39.0,65.0,68.0,61.0,8.0,9.0,6.0,12.0,16.0
837,184768,89405,'2016-03-10 00:00:00',66.0,66.0,right,medium,high,48.0,34.0,62.0,64.0,30.0,55.0,43.0,33.0,56.0,63.0,66.0,70.0,57.0,65.0,72.0,33.0,71.0,83.0,75.0,25.0,76.0,67.0,46.0,47.0,39.0,65.0,68.0,61.0,8.0,9.0,6.0,12.0,16.0
838,184768,89405,'2015-09-21 00:00:00',66.0,66.0,right,medium,high,48.0,34.0,62.0,64.0,30.0,55.0,43.0,33.0,56.0,63.0,66.0,72.0,57.0,65.0,72.0,33.0,71.0,83.0,75.0,25.0,76.0,67.0,46.0,47.0,39.0,65.0,68.0,61.0,8.0,9.0,6.0,12.0,16.0
839,184768,89405,'2015-05-22 00:00:00',64.0,64.0,right,medium,high,47.0,26.0,61.0,63.0,29.0,54.0,42.0,32.0,55.0,62.0,66.0,72.0,57.0,64.0,72.0,32.0,69.0,80.0,75.0,24.0,71.0,66.0,45.0,46.0,48.0,64.0,67.0,60.0,7.0,8.0,5.0,11.0,15.0
840,184768,89405,'2015-02-06 00:00:00',64.0,64.0,right,medium,high,47.0,26.0,61.0,63.0,29.0,54.0,42.0,32.0,55.0,62.0,66.0,72.0,57.0,64.0,72.0,32.0,69.0,80.0,75.0,24.0,71.0,66.0,45.0,46.0,48.0,64.0,67.0,60.0,7.0,8.0,5.0,11.0,15.0
841,184768,89405,'2015-01-30 00:00:00',64.0,70.0,right,medium,high,47.0,26.0,61.0,63.0,29.0,54.0,42.0,32.0,55.0,62.0,66.0,72.0,57.0,64.0,72.0,32.0,69.0,80.0,75.0,24.0,71.0,66.0,45.0,46.0,48.0,64.0,67.0,60.0,7.0,8.0,5.0,11.0,15.0
842,184768,89405,'2014-10-02 00:00:00',56.0,56.0,right,medium,medium,47.0,26.0,50.0,60.0,29.0,54.0,42.0,32.0,55.0,56.0,66.0,68.0,57.0,64.0,72.0,32.0,62.0,80.0,75.0,24.0,71.0,63.0,45.0,46.0,48.0,62.0,64.0,60.0,7.0,8.0,5.0,11.0,15.0
843,184768,89405,'2014-09-18 00:00:00',56.0,58.0,right,medium,medium,47.0,26.0,50.0,60.0,29.0,54.0,42.0,32.0,55.0,56.0,66.0,68.0,57.0,64.0,72.0,32.0,62.0,80.0,75.0,24.0,71.0,63.0,45.0,46.0,48.0,62.0,64.0,60.0,7.0,8.0,5.0,11.0,15.0
844,184768,89405,'2014-03-14 00:00:00',58.0,59.0,right,medium,medium,47.0,26.0,50.0,60.0,29.0,58.0,42.0,32.0,58.0,60.0,66.0,68.0,57.0,64.0,72.0,32.0,62.0,78.0,75.0,24.0,71.0,63.0,45.0,57.0,48.0,67.0,64.0,60.0,7.0,8.0,5.0,11.0,15.0
845,184768,89405,'2014-02-28 00:00:00',58.0,64.0,right,medium,medium,47.0,26.0,50.0,60.0,29.0,58.0,42.0,32.0,58.0,60.0,66.0,68.0,57.0,64.0,72.0,32.0,62.0,78.0,75.0,24.0,71.0,63.0,45.0,57.0,48.0,67.0,64.0,60.0,7.0,8.0,5.0,11.0,15.0
846,184768,89405,'2013-09-20 00:00:00',58.0,64.0,right,medium,high,47.0,26.0,50.0,60.0,29.0,58.0,42.0,32.0,58.0,60.0,66.0,68.0,57.0,64.0,72.0,32.0,62.0,78.0,75.0,24.0,71.0,63.0,45.0,57.0,48.0,67.0,64.0,60.0,7.0,8.0,5.0,11.0,15.0
847,184768,89405,'2013-03-22 00:00:00',58.0,64.0,right,medium,high,47.0,42.0,50.0,62.0,29.0,55.0,42.0,32.0,51.0,56.0,64.0,65.0,57.0,64.0,72.0,42.0,62.0,75.0,78.0,48.0,71.0,63.0,45.0,57.0,48.0,67.0,64.0,58.0,7.0,8.0,5.0,11.0,15.0
848,184768,89405,'2013-03-08 00:00:00',58.0,64.0,right,medium,high,47.0,42.0,50.0,62.0,29.0,55.0,42.0,32.0,51.0,56.0,64.0,65.0,57.0,64.0,72.0,42.0,62.0,75.0,78.0,48.0,71.0,63.0,45.0,57.0,48.0,67.0,64.0,58.0,7.0,8.0,5.0,11.0,15.0
849,184768,89405,'2013-03-01 00:00:00',58.0,64.0,right,medium,high,47.0,42.0,50.0,62.0,29.0,55.0,42.0,32.0,51.0,56.0,64.0,65.0,57.0,64.0,72.0,42.0,62.0,75.0,78.0,48.0,71.0,63.0,45.0,57.0,48.0,67.0,64.0,58.0,7.0,8.0,5.0,11.0,15.0
850,184768,89405,'2013-02-15 00:00:00',58.0,64.0,right,medium,medium,47.0,42.0,50.0,62.0,29.0,58.0,42.0,32.0,51.0,56.0,64.0,65.0,57.0,64.0,48.0,55.0,57.0,75.0,78.0,48.0,64.0,63.0,45.0,57.0,48.0,67.0,64.0,58.0,7.0,8.0,5.0,11.0,15.0
851,184768,89405,'2012-08-31 00:00:00',57.0,66.0,right,low,low,47.0,57.0,50.0,63.0,29.0,51.0,42.0,32.0,51.0,55.0,64.0,65.0,57.0,57.0,70.0,69.0,57.0,76.0,74.0,56.0,60.0,62.0,45.0,57.0,61.0,67.0,63.0,60.0,7.0,8.0,5.0,11.0,15.0
852,184768,89405,'2011-02-22 00:00:00',57.0,66.0,right,low,low,47.0,57.0,50.0,63.0,29.0,51.0,42.0,32.0,51.0,55.0,64.0,65.0,57.0,57.0,70.0,69.0,57.0,76.0,74.0,56.0,60.0,62.0,45.0,57.0,61.0,67.0,63.0,60.0,7.0,8.0,5.0,11.0,15.0
853,184768,89405,'2010-08-30 00:00:00',53.0,57.0,right,low,low,46.0,40.0,51.0,59.0,28.0,50.0,41.0,31.0,45.0,50.0,63.0,64.0,64.0,48.0,72.0,52.0,75.0,75.0,75.0,47.0,30.0,60.0,32.0,46.0,48.0,69.0,59.0,58.0,7.0,8.0,5.0,11.0,15.0
854,184768,89405,'2009-08-30 00:00:00',55.0,66.0,right,low,low,36.0,37.0,58.0,68.0,28.0,57.0,41.0,31.0,52.0,52.0,67.0,65.0,64.0,48.0,72.0,41.0,75.0,67.0,63.0,22.0,31.0,45.0,59.0,46.0,42.0,24.0,42.0,58.0,6.0,21.0,52.0,21.0,21.0
855,184768,89405,'2008-08-30 00:00:00',58.0,66.0,right,low,low,46.0,47.0,58.0,68.0,28.0,67.0,41.0,31.0,62.0,52.0,67.0,65.0,64.0,48.0,72.0,51.0,75.0,67.0,63.0,32.0,31.0,45.0,59.0,46.0,52.0,24.0,52.0,58.0,6.0,21.0,62.0,21.0,21.0
856,184768,89405,'2007-08-30 00:00:00',58.0,66.0,right,low,low,29.0,47.0,58.0,61.0,28.0,42.0,41.0,31.0,56.0,62.0,56.0,58.0,64.0,48.0,72.0,51.0,75.0,59.0,57.0,32.0,31.0,47.0,47.0,46.0,48.0,54.0,59.0,58.0,6.0,21.0,56.0,21.0,21.0
857,184768,89405,'2007-02-22 00:00:00',58.0,66.0,right,low,low,29.0,47.0,58.0,61.0,28.0,42.0,41.0,31.0,56.0,62.0,56.0,58.0,64.0,48.0,72.0,51.0,75.0,59.0,57.0,32.0,31.0,47.0,47.0,46.0,48.0,54.0,59.0,58.0,6.0,21.0,56.0,21.0,21.0
858,209620,324910,'2016-03-17 00:00:00',77.0,84.0,left,high,medium,80.0,48.0,67.0,73.0,41.0,76.0,67.0,23.0,67.0,77.0,85.0,86.0,78.0,74.0,74.0,59.0,74.0,79.0,71.0,47.0,73.0,72.0,56.0,55.0,42.0,73.0,79.0,78.0,12.0,11.0,6.0,11.0,10.0
859,209620,324910,'2016-01-14 00:00:00',78.0,85.0,left,high,medium,80.0,48.0,67.0,73.0,41.0,76.0,67.0,23.0,67.0,77.0,85.0,86.0,78.0,74.0,74.0,59.0,74.0,79.0,71.0,47.0,73.0,72.0,56.0,55.0,42.0,73.0,81.0,81.0,12.0,11.0,6.0,11.0,10.0
860,209620,324910,'2015-09-21 00:00:00',78.0,85.0,left,high,medium,80.0,48.0,67.0,73.0,41.0,76.0,67.0,23.0,67.0,77.0,85.0,86.0,78.0,74.0,74.0,59.0,74.0,79.0,71.0,47.0,73.0,72.0,56.0,55.0,42.0,73.0,81.0,81.0,12.0,11.0,6.0,11.0,10.0
861,209620,324910,'2015-05-22 00:00:00',75.0,82.0,left,high,medium,79.0,49.0,66.0,72.0,40.0,79.0,66.0,22.0,66.0,76.0,85.0,86.0,78.0,73.0,76.0,58.0,74.0,79.0,72.0,46.0,72.0,72.0,60.0,58.0,41.0,69.0,78.0,77.0,11.0,10.0,5.0,10.0,9.0
862,209620,324910,'2015-05-08 00:00:00',75.0,82.0,left,high,medium,79.0,49.0,66.0,70.0,40.0,79.0,66.0,22.0,66.0,76.0,85.0,88.0,78.0,73.0,76.0,58.0,74.0,79.0,72.0,46.0,72.0,72.0,60.0,58.0,41.0,69.0,78.0,77.0,11.0,10.0,5.0,10.0,9.0
863,209620,324910,'2015-04-17 00:00:00',75.0,82.0,left,high,medium,79.0,49.0,66.0,70.0,40.0,79.0,62.0,22.0,66.0,76.0,85.0,88.0,78.0,73.0,76.0,58.0,74.0,79.0,72.0,46.0,72.0,72.0,60.0,58.0,41.0,69.0,78.0,77.0,11.0,10.0,5.0,10.0,9.0
864,209620,324910,'2015-04-10 00:00:00',75.0,82.0,left,high,medium,79.0,49.0,66.0,70.0,40.0,79.0,62.0,22.0,63.0,76.0,85.0,88.0,78.0,73.0,76.0,58.0,74.0,79.0,72.0,46.0,72.0,72.0,60.0,58.0,41.0,69.0,78.0,77.0,11.0,10.0,5.0,10.0,9.0
865,209620,324910,'2015-03-06 00:00:00',73.0,82.0,left,high,medium,79.0,49.0,62.0,70.0,40.0,77.0,62.0,22.0,63.0,76.0,85.0,88.0,78.0,70.0,76.0,58.0,61.0,79.0,72.0,46.0,72.0,64.0,60.0,58.0,41.0,69.0,75.0,75.0,11.0,10.0,5.0,10.0,9.0
866,209620,324910,'2015-02-20 00:00:00',71.0,80.0,left,high,medium,79.0,49.0,62.0,69.0,40.0,77.0,62.0,22.0,59.0,74.0,79.0,86.0,75.0,70.0,72.0,58.0,58.0,75.0,71.0,46.0,72.0,64.0,60.0,58.0,41.0,68.0,74.0,72.0,11.0,10.0,5.0,10.0,9.0
867,209620,324910,'2015-02-13 00:00:00',71.0,80.0,left,high,medium,79.0,49.0,62.0,69.0,40.0,77.0,62.0,22.0,59.0,74.0,79.0,85.0,75.0,70.0,72.0,58.0,58.0,75.0,71.0,46.0,72.0,64.0,60.0,58.0,41.0,68.0,74.0,72.0,11.0,10.0,5.0,10.0,9.0
868,209620,324910,'2015-01-30 00:00:00',71.0,80.0,left,high,medium,79.0,49.0,62.0,69.0,40.0,77.0,62.0,22.0,59.0,74.0,79.0,83.0,75.0,70.0,68.0,58.0,58.0,75.0,71.0,46.0,72.0,64.0,60.0,58.0,41.0,68.0,74.0,72.0,11.0,10.0,5.0,10.0,9.0
869,209620,324910,'2015-01-23 00:00:00',71.0,80.0,left,high,medium,79.0,49.0,62.0,69.0,40.0,77.0,62.0,22.0,59.0,74.0,79.0,83.0,70.0,70.0,68.0,58.0,58.0,75.0,71.0,46.0,72.0,64.0,60.0,58.0,41.0,68.0,74.0,72.0,11.0,10.0,5.0,10.0,9.0
870,209620,324910,'2015-01-16 00:00:00',71.0,80.0,left,high,medium,79.0,49.0,62.0,69.0,40.0,76.0,62.0,22.0,59.0,74.0,79.0,83.0,70.0,70.0,68.0,58.0,58.0,75.0,71.0,46.0,72.0,64.0,59.0,58.0,41.0,68.0,74.0,72.0,11.0,10.0,5.0,10.0,9.0
871,209620,324910,'2014-11-21 00:00:00',70.0,79.0,left,high,medium,79.0,49.0,62.0,68.0,40.0,75.0,59.0,22.0,59.0,73.0,79.0,82.0,67.0,67.0,68.0,57.0,58.0,75.0,71.0,44.0,70.0,64.0,59.0,58.0,41.0,68.0,73.0,71.0,11.0,10.0,5.0,10.0,9.0
872,209620,324910,'2014-11-14 00:00:00',70.0,75.0,left,high,medium,78.0,49.0,62.0,68.0,40.0,75.0,59.0,22.0,59.0,73.0,79.0,82.0,65.0,67.0,68.0,57.0,58.0,75.0,71.0,44.0,70.0,59.0,59.0,54.0,41.0,68.0,73.0,71.0,11.0,10.0,5.0,10.0,9.0
873,209620,324910,'2014-10-24 00:00:00',69.0,75.0,left,high,medium,78.0,49.0,61.0,66.0,40.0,73.0,50.0,22.0,59.0,70.0,79.0,82.0,65.0,65.0,68.0,55.0,58.0,73.0,71.0,44.0,69.0,58.0,59.0,42.0,41.0,68.0,73.0,71.0,11.0,10.0,5.0,10.0,9.0
874,209620,324910,'2014-10-02 00:00:00',69.0,75.0,left,high,medium,78.0,49.0,61.0,66.0,40.0,73.0,47.0,22.0,59.0,70.0,79.0,82.0,65.0,65.0,68.0,55.0,58.0,73.0,71.0,44.0,69.0,58.0,59.0,42.0,41.0,68.0,73.0,71.0,11.0,10.0,5.0,10.0,9.0
875,209620,324910,'2014-09-18 00:00:00',68.0,75.0,left,medium,medium,75.0,49.0,61.0,66.0,40.0,72.0,47.0,22.0,59.0,70.0,80.0,82.0,65.0,65.0,68.0,55.0,58.0,73.0,71.0,44.0,69.0,58.0,53.0,39.0,41.0,68.0,71.0,70.0,11.0,10.0,5.0,10.0,9.0
876,209620,324910,'2014-04-18 00:00:00',67.0,74.0,left,medium,medium,64.0,39.0,61.0,65.0,30.0,71.0,37.0,22.0,59.0,70.0,75.0,82.0,65.0,64.0,68.0,45.0,58.0,73.0,71.0,34.0,68.0,58.0,53.0,39.0,41.0,68.0,71.0,70.0,11.0,10.0,5.0,10.0,9.0
877,209620,324910,'2014-02-07 00:00:00',68.0,74.0,left,medium,medium,64.0,39.0,61.0,65.0,30.0,71.0,37.0,22.0,59.0,70.0,75.0,82.0,65.0,64.0,68.0,45.0,58.0,73.0,71.0,34.0,68.0,58.0,53.0,39.0,41.0,69.0,72.0,70.0,11.0,10.0,5.0,10.0,9.0
878,209620,324910,'2013-09-20 00:00:00',68.0,74.0,left,medium,medium,64.0,39.0,61.0,69.0,30.0,67.0,37.0,22.0,59.0,70.0,75.0,81.0,64.0,64.0,68.0,45.0,58.0,72.0,71.0,34.0,68.0,58.0,53.0,39.0,41.0,69.0,72.0,70.0,11.0,10.0,5.0,10.0,9.0
879,209620,324910,'2013-04-12 00:00:00',66.0,74.0,left,medium,medium,64.0,39.0,61.0,67.0,30.0,66.0,37.0,22.0,56.0,69.0,74.0,77.0,63.0,64.0,68.0,41.0,52.0,69.0,68.0,34.0,64.0,56.0,51.0,36.0,41.0,66.0,70.0,66.0,11.0,10.0,5.0,10.0,9.0
880,209620,324910,'2013-03-28 00:00:00',64.0,74.0,left,medium,medium,61.0,39.0,61.0,66.0,30.0,66.0,35.0,22.0,49.0,68.0,74.0,77.0,63.0,62.0,68.0,41.0,52.0,69.0,68.0,34.0,64.0,55.0,44.0,33.0,41.0,65.0,69.0,64.0,11.0,10.0,5.0,10.0,9.0
881,209620,324910,'2013-03-15 00:00:00',64.0,73.0,left,medium,medium,58.0,39.0,61.0,66.0,30.0,66.0,35.0,22.0,49.0,68.0,72.0,77.0,63.0,62.0,68.0,41.0,52.0,69.0,68.0,34.0,64.0,55.0,44.0,33.0,41.0,65.0,68.0,62.0,11.0,10.0,5.0,10.0,9.0
882,209620,324910,'2013-02-15 00:00:00',63.0,73.0,left,medium,medium,58.0,37.0,61.0,65.0,30.0,66.0,35.0,22.0,46.0,65.0,69.0,77.0,62.0,59.0,68.0,39.0,52.0,69.0,68.0,32.0,64.0,55.0,40.0,31.0,41.0,63.0,66.0,61.0,11.0,10.0,5.0,10.0,9.0
883,209620,324910,'2012-08-31 00:00:00',61.0,74.0,left,medium,medium,58.0,37.0,61.0,63.0,30.0,65.0,35.0,22.0,41.0,64.0,67.0,77.0,62.0,57.0,68.0,39.0,52.0,69.0,68.0,30.0,64.0,52.0,38.0,29.0,39.0,56.0,64.0,59.0,11.0,10.0,5.0,10.0,9.0
884,209620,324910,'2007-02-22 00:00:00',61.0,74.0,left,medium,medium,58.0,37.0,61.0,63.0,30.0,65.0,35.0,22.0,41.0,64.0,67.0,77.0,62.0,57.0,68.0,39.0,52.0,69.0,68.0,30.0,64.0,52.0,38.0,29.0,39.0,56.0,64.0,59.0,11.0,10.0,5.0,10.0,9.0
885,180316,67952,'2014-07-25 00:00:00',64.0,65.0,left,medium,medium,50.0,46.0,47.0,62.0,53.0,73.0,51.0,55.0,61.0,71.0,73.0,70.0,81.0,66.0,85.0,60.0,76.0,71.0,46.0,58.0,48.0,48.0,53.0,61.0,47.0,34.0,48.0,46.0,5.0,9.0,10.0,11.0,14.0
886,180316,67952,'2014-03-14 00:00:00',64.0,65.0,left,medium,medium,50.0,46.0,47.0,62.0,53.0,73.0,51.0,55.0,61.0,71.0,73.0,70.0,81.0,66.0,85.0,60.0,76.0,71.0,46.0,58.0,48.0,48.0,53.0,61.0,47.0,34.0,48.0,46.0,5.0,9.0,10.0,11.0,14.0
887,180316,67952,'2013-12-20 00:00:00',66.0,67.0,left,medium,medium,51.0,46.0,47.0,67.0,53.0,73.0,51.0,55.0,66.0,71.0,74.0,70.0,81.0,67.0,85.0,60.0,76.0,74.0,46.0,58.0,48.0,48.0,53.0,61.0,47.0,34.0,48.0,46.0,5.0,9.0,10.0,11.0,14.0
888,180316,67952,'2013-09-20 00:00:00',66.0,66.0,left,medium,medium,51.0,46.0,47.0,67.0,53.0,73.0,51.0,55.0,66.0,71.0,74.0,70.0,81.0,67.0,85.0,60.0,76.0,74.0,46.0,58.0,48.0,48.0,53.0,61.0,47.0,34.0,48.0,46.0,5.0,9.0,10.0,11.0,14.0
889,180316,67952,'2013-03-28 00:00:00',66.0,66.0,left,medium,medium,51.0,46.0,47.0,67.0,53.0,73.0,51.0,55.0,66.0,71.0,74.0,71.0,81.0,67.0,85.0,60.0,75.0,74.0,46.0,58.0,48.0,48.0,53.0,61.0,47.0,34.0,48.0,46.0,5.0,9.0,10.0,11.0,14.0
890,180316,67952,'2013-02-22 00:00:00',66.0,66.0,left,medium,medium,51.0,46.0,47.0,67.0,53.0,73.0,51.0,55.0,66.0,71.0,74.0,71.0,81.0,67.0,85.0,60.0,75.0,74.0,46.0,58.0,48.0,48.0,53.0,61.0,47.0,34.0,48.0,46.0,5.0,9.0,10.0,11.0,14.0
891,180316,67952,'2013-02-15 00:00:00',65.0,66.0,left,medium,medium,51.0,46.0,47.0,68.0,53.0,75.0,51.0,55.0,67.0,71.0,74.0,71.0,81.0,67.0,85.0,60.0,75.0,74.0,46.0,58.0,48.0,48.0,53.0,61.0,47.0,34.0,48.0,46.0,5.0,9.0,10.0,11.0,14.0
892,180316,67952,'2012-08-31 00:00:00',64.0,66.0,left,medium,medium,51.0,46.0,47.0,68.0,53.0,75.0,51.0,55.0,67.0,71.0,74.0,72.0,81.0,67.0,85.0,60.0,73.0,74.0,45.0,58.0,48.0,48.0,53.0,61.0,47.0,34.0,48.0,46.0,5.0,9.0,10.0,11.0,14.0
893,180316,67952,'2012-02-22 00:00:00',61.0,66.0,left,medium,medium,56.0,46.0,47.0,64.0,53.0,73.0,51.0,55.0,61.0,71.0,70.0,68.0,81.0,63.0,85.0,60.0,69.0,66.0,45.0,58.0,48.0,48.0,53.0,61.0,47.0,34.0,46.0,43.0,5.0,9.0,10.0,11.0,14.0
894,180316,67952,'2011-08-30 00:00:00',61.0,66.0,left,medium,medium,56.0,46.0,47.0,64.0,53.0,73.0,51.0,55.0,61.0,71.0,70.0,68.0,76.0,63.0,85.0,60.0,69.0,66.0,45.0,58.0,48.0,48.0,53.0,61.0,47.0,34.0,46.0,43.0,5.0,9.0,10.0,11.0,14.0
895,180316,67952,'2010-08-30 00:00:00',61.0,66.0,left,medium,medium,56.0,57.0,47.0,61.0,54.0,68.0,51.0,55.0,58.0,67.0,68.0,63.0,71.0,61.0,56.0,60.0,65.0,63.0,54.0,59.0,49.0,32.0,56.0,59.0,47.0,22.0,34.0,37.0,5.0,9.0,10.0,11.0,14.0
896,180316,67952,'2009-08-30 00:00:00',62.0,66.0,left,medium,medium,64.0,53.0,45.0,64.0,54.0,73.0,51.0,55.0,58.0,71.0,68.0,63.0,71.0,61.0,56.0,60.0,65.0,63.0,54.0,58.0,46.0,57.0,58.0,59.0,60.0,22.0,34.0,37.0,3.0,20.0,58.0,20.0,20.0
897,180316,67952,'2008-08-30 00:00:00',60.0,66.0,right,medium,medium,56.0,51.0,45.0,61.0,54.0,73.0,51.0,55.0,56.0,71.0,68.0,63.0,71.0,61.0,56.0,60.0,65.0,58.0,51.0,58.0,31.0,47.0,48.0,59.0,53.0,22.0,31.0,37.0,3.0,20.0,56.0,20.0,20.0
898,180316,67952,'2007-08-30 00:00:00',63.0,66.0,right,medium,medium,56.0,51.0,45.0,61.0,54.0,73.0,51.0,55.0,56.0,71.0,68.0,63.0,71.0,61.0,56.0,60.0,65.0,58.0,51.0,58.0,31.0,47.0,48.0,59.0,53.0,22.0,31.0,37.0,3.0,20.0,56.0,20.0,20.0
899,180316,67952,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,56.0,51.0,45.0,61.0,54.0,73.0,51.0,55.0,56.0,71.0,68.0,63.0,71.0,61.0,56.0,60.0,65.0,58.0,51.0,58.0,31.0,47.0,48.0,59.0,53.0,22.0,31.0,37.0,3.0,20.0,56.0,20.0,20.0
900,157191,31012,'2012-08-31 00:00:00',82.0,82.0,right,medium,medium,75.0,72.0,77.0,73.0,69.0,86.0,69.0,57.0,76.0,83.0,92.0,88.0,84.0,81.0,65.0,88.0,78.0,81.0,89.0,78.0,75.0,37.0,85.0,70.0,84.0,13.0,28.0,23.0,6.0,7.0,8.0,7.0,15.0
901,157191,31012,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,75.0,73.0,75.0,74.0,65.0,85.0,69.0,57.0,61.0,83.0,84.0,81.0,85.0,75.0,65.0,85.0,71.0,61.0,78.0,66.0,59.0,37.0,65.0,66.0,84.0,13.0,28.0,23.0,6.0,7.0,8.0,7.0,15.0
902,157191,31012,'2011-08-30 00:00:00',82.0,82.0,right,medium,medium,75.0,72.0,77.0,73.0,69.0,86.0,69.0,57.0,76.0,83.0,92.0,88.0,84.0,81.0,65.0,88.0,78.0,81.0,89.0,78.0,75.0,37.0,85.0,70.0,84.0,13.0,28.0,23.0,6.0,7.0,8.0,7.0,15.0
903,157191,31012,'2010-02-22 00:00:00',82.0,82.0,right,medium,medium,75.0,72.0,77.0,73.0,69.0,86.0,69.0,57.0,76.0,83.0,92.0,88.0,84.0,81.0,65.0,88.0,78.0,81.0,89.0,78.0,75.0,37.0,85.0,70.0,84.0,13.0,28.0,23.0,6.0,7.0,8.0,7.0,15.0
904,157191,31012,'2009-08-30 00:00:00',80.0,82.0,right,medium,medium,75.0,71.0,77.0,73.0,69.0,86.0,69.0,57.0,76.0,74.0,92.0,88.0,84.0,81.0,65.0,88.0,78.0,81.0,89.0,78.0,75.0,76.0,85.0,70.0,84.0,23.0,28.0,23.0,6.0,7.0,8.0,7.0,15.0
905,157191,31012,'2008-08-30 00:00:00',79.0,85.0,right,medium,medium,75.0,71.0,77.0,73.0,69.0,80.0,69.0,57.0,51.0,74.0,86.0,83.0,84.0,81.0,65.0,88.0,78.0,74.0,89.0,78.0,75.0,76.0,79.0,70.0,84.0,23.0,28.0,23.0,6.0,7.0,51.0,7.0,15.0
906,157191,31012,'2007-08-30 00:00:00',80.0,85.0,right,medium,medium,77.0,75.0,79.0,73.0,69.0,79.0,69.0,57.0,51.0,78.0,88.0,86.0,84.0,81.0,65.0,85.0,78.0,74.0,89.0,78.0,75.0,84.0,79.0,70.0,84.0,23.0,28.0,23.0,6.0,7.0,51.0,7.0,15.0
907,157191,31012,'2007-02-22 00:00:00',78.0,85.0,right,medium,medium,72.0,74.0,78.0,73.0,69.0,78.0,69.0,77.0,51.0,73.0,88.0,82.0,84.0,81.0,65.0,84.0,78.0,74.0,83.0,74.0,61.0,84.0,79.0,70.0,84.0,23.0,28.0,23.0,6.0,5.0,51.0,7.0,8.0
908,210766,176301,'2013-02-15 00:00:00',57.0,58.0,right,medium,low,47.0,60.0,37.0,62.0,42.0,67.0,53.0,39.0,58.0,64.0,78.0,76.0,69.0,51.0,69.0,57.0,56.0,67.0,80.0,40.0,47.0,33.0,40.0,50.0,48.0,37.0,33.0,42.0,12.0,14.0,7.0,13.0,14.0
909,210766,176301,'2012-08-31 00:00:00',57.0,58.0,right,medium,low,47.0,60.0,37.0,62.0,42.0,67.0,53.0,39.0,58.0,64.0,78.0,76.0,66.0,51.0,72.0,57.0,56.0,62.0,73.0,40.0,47.0,33.0,40.0,50.0,48.0,37.0,33.0,42.0,12.0,14.0,7.0,13.0,14.0
910,210766,176301,'2007-02-22 00:00:00',57.0,58.0,right,medium,low,47.0,60.0,37.0,62.0,42.0,67.0,53.0,39.0,58.0,64.0,78.0,76.0,66.0,51.0,72.0,57.0,56.0,62.0,73.0,40.0,47.0,33.0,40.0,50.0,48.0,37.0,33.0,42.0,12.0,14.0,7.0,13.0,14.0
911,207716,307227,'2016-04-21 00:00:00',63.0,68.0,right,medium,high,36.0,34.0,62.0,41.0,40.0,38.0,33.0,34.0,43.0,49.0,64.0,66.0,65.0,58.0,54.0,42.0,70.0,72.0,70.0,39.0,80.0,65.0,30.0,42.0,44.0,61.0,63.0,57.0,16.0,12.0,8.0,11.0,7.0
912,207716,307227,'2016-03-17 00:00:00',62.0,67.0,right,medium,high,36.0,34.0,62.0,41.0,40.0,38.0,33.0,34.0,43.0,49.0,64.0,66.0,65.0,58.0,54.0,42.0,70.0,72.0,70.0,39.0,75.0,65.0,30.0,42.0,44.0,61.0,63.0,57.0,16.0,12.0,8.0,11.0,7.0
913,207716,307227,'2016-03-03 00:00:00',63.0,68.0,right,medium,high,36.0,34.0,62.0,41.0,40.0,38.0,33.0,34.0,43.0,49.0,66.0,66.0,65.0,63.0,54.0,42.0,70.0,72.0,70.0,39.0,75.0,67.0,30.0,42.0,44.0,61.0,63.0,62.0,16.0,12.0,8.0,11.0,7.0
914,207716,307227,'2016-01-07 00:00:00',64.0,69.0,right,medium,high,36.0,34.0,62.0,41.0,40.0,38.0,33.0,34.0,43.0,49.0,66.0,66.0,65.0,63.0,54.0,42.0,70.0,72.0,70.0,39.0,79.0,69.0,30.0,42.0,44.0,61.0,65.0,62.0,16.0,12.0,8.0,11.0,7.0
915,207716,307227,'2015-09-21 00:00:00',64.0,69.0,right,medium,high,36.0,34.0,62.0,41.0,40.0,38.0,33.0,34.0,43.0,49.0,66.0,66.0,65.0,63.0,54.0,42.0,70.0,72.0,70.0,39.0,79.0,69.0,30.0,42.0,44.0,61.0,65.0,62.0,16.0,12.0,8.0,11.0,7.0
916,207716,307227,'2014-11-14 00:00:00',63.0,68.0,right,medium,high,35.0,33.0,61.0,40.0,39.0,37.0,32.0,33.0,42.0,48.0,66.0,66.0,65.0,62.0,54.0,41.0,70.0,72.0,70.0,38.0,78.0,68.0,29.0,41.0,43.0,60.0,63.0,65.0,15.0,11.0,7.0,10.0,6.0
917,207716,307227,'2014-10-24 00:00:00',64.0,68.0,right,medium,high,35.0,33.0,61.0,40.0,39.0,37.0,32.0,33.0,42.0,48.0,66.0,66.0,65.0,62.0,54.0,41.0,70.0,72.0,70.0,38.0,78.0,68.0,29.0,41.0,43.0,67.0,63.0,65.0,15.0,11.0,7.0,10.0,6.0
918,207716,307227,'2014-09-18 00:00:00',65.0,68.0,right,medium,high,35.0,33.0,61.0,40.0,39.0,37.0,32.0,33.0,42.0,48.0,66.0,66.0,65.0,62.0,54.0,41.0,70.0,72.0,70.0,38.0,78.0,68.0,29.0,41.0,43.0,67.0,69.0,65.0,15.0,11.0,7.0,10.0,6.0
919,207716,307227,'2013-09-20 00:00:00',65.0,74.0,right,medium,high,35.0,33.0,61.0,40.0,39.0,37.0,32.0,33.0,42.0,48.0,66.0,64.0,52.0,62.0,40.0,41.0,65.0,71.0,67.0,38.0,78.0,68.0,29.0,41.0,43.0,67.0,69.0,65.0,15.0,11.0,7.0,10.0,6.0
920,207716,307227,'2013-07-12 00:00:00',60.0,74.0,right,medium,high,35.0,29.0,60.0,35.0,35.0,37.0,27.0,31.0,32.0,44.0,56.0,59.0,47.0,49.0,52.0,41.0,65.0,61.0,73.0,28.0,72.0,62.0,29.0,41.0,43.0,53.0,64.0,65.0,15.0,11.0,7.0,10.0,6.0
921,207716,307227,'2013-06-07 00:00:00',60.0,74.0,right,medium,high,35.0,29.0,60.0,35.0,35.0,37.0,27.0,31.0,32.0,44.0,56.0,59.0,47.0,49.0,52.0,41.0,65.0,61.0,73.0,28.0,72.0,62.0,29.0,41.0,43.0,53.0,64.0,65.0,15.0,11.0,7.0,10.0,6.0
922,207716,307227,'2013-02-15 00:00:00',60.0,74.0,right,medium,medium,35.0,29.0,60.0,35.0,35.0,37.0,27.0,31.0,32.0,44.0,56.0,59.0,47.0,49.0,52.0,41.0,65.0,61.0,73.0,28.0,72.0,62.0,29.0,41.0,43.0,53.0,64.0,65.0,15.0,11.0,7.0,10.0,6.0
923,207716,307227,'2012-08-31 00:00:00',61.0,72.0,right,medium,medium,35.0,29.0,60.0,35.0,35.0,37.0,27.0,31.0,32.0,44.0,56.0,60.0,47.0,49.0,52.0,41.0,65.0,61.0,74.0,28.0,74.0,62.0,29.0,41.0,43.0,54.0,66.0,67.0,15.0,11.0,7.0,10.0,6.0
924,207716,307227,'2012-02-22 00:00:00',60.0,70.0,right,medium,medium,35.0,29.0,60.0,35.0,35.0,37.0,27.0,31.0,32.0,44.0,61.0,64.0,47.0,49.0,53.0,41.0,65.0,61.0,72.0,28.0,56.0,62.0,29.0,41.0,43.0,54.0,66.0,67.0,15.0,11.0,7.0,10.0,6.0
925,207716,307227,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,35.0,29.0,60.0,35.0,35.0,37.0,27.0,31.0,32.0,44.0,61.0,64.0,47.0,49.0,53.0,41.0,65.0,61.0,72.0,28.0,56.0,62.0,29.0,41.0,43.0,54.0,66.0,67.0,15.0,11.0,7.0,10.0,6.0
926,192670,176302,'2010-08-30 00:00:00',62.0,66.0,right,le,ean,61.0,45.0,53.0,63.0,44.0,66.0,53.0,52.0,56.0,61.0,70.0,63.0,80.0,63.0,56.0,63.0,58.0,61.0,58.0,57.0,58.0,51.0,49.0,60.0,56.0,52.0,54.0,47.0,8.0,9.0,12.0,15.0,11.0
927,192670,176302,'2010-02-22 00:00:00',54.0,57.0,right,le,ean,43.0,44.0,53.0,58.0,44.0,55.0,53.0,53.0,49.0,49.0,65.0,59.0,80.0,61.0,56.0,63.0,58.0,56.0,56.0,54.0,58.0,44.0,51.0,60.0,48.0,48.0,48.0,47.0,3.0,23.0,49.0,23.0,23.0
928,192670,176302,'2009-08-30 00:00:00',53.0,57.0,right,le,ean,43.0,44.0,53.0,58.0,44.0,55.0,53.0,53.0,49.0,49.0,65.0,59.0,80.0,61.0,56.0,63.0,58.0,56.0,56.0,54.0,58.0,44.0,51.0,60.0,48.0,48.0,48.0,47.0,3.0,23.0,49.0,23.0,23.0
929,192670,176302,'2007-02-22 00:00:00',53.0,57.0,right,le,ean,43.0,44.0,53.0,58.0,44.0,55.0,53.0,53.0,49.0,49.0,65.0,59.0,80.0,61.0,56.0,63.0,58.0,56.0,56.0,54.0,58.0,44.0,51.0,60.0,48.0,48.0,48.0,47.0,3.0,23.0,49.0,23.0,23.0
930,229026,525595,'2016-04-21 00:00:00',71.0,76.0,right,medium,medium,70.0,36.0,59.0,76.0,40.0,65.0,51.0,47.0,74.0,70.0,75.0,75.0,66.0,76.0,65.0,62.0,75.0,82.0,69.0,48.0,68.0,70.0,73.0,67.0,51.0,59.0,68.0,72.0,9.0,16.0,14.0,11.0,15.0
931,229026,525595,'2016-04-14 00:00:00',71.0,77.0,right,high,high,70.0,36.0,59.0,76.0,40.0,65.0,51.0,47.0,74.0,70.0,75.0,75.0,66.0,75.0,65.0,59.0,75.0,82.0,69.0,48.0,68.0,70.0,68.0,66.0,51.0,59.0,68.0,72.0,9.0,16.0,14.0,11.0,15.0
932,229026,525595,'2015-12-10 00:00:00',71.0,77.0,right,high,high,70.0,36.0,59.0,76.0,40.0,65.0,51.0,47.0,74.0,70.0,75.0,75.0,66.0,72.0,65.0,59.0,75.0,82.0,69.0,48.0,68.0,70.0,57.0,62.0,51.0,59.0,68.0,72.0,9.0,16.0,14.0,11.0,15.0
933,229026,525595,'2015-09-25 00:00:00',71.0,80.0,right,high,high,70.0,36.0,59.0,76.0,40.0,65.0,51.0,47.0,74.0,70.0,75.0,75.0,66.0,72.0,65.0,59.0,75.0,82.0,69.0,48.0,68.0,70.0,57.0,62.0,51.0,59.0,68.0,72.0,9.0,16.0,14.0,11.0,15.0
934,229026,525595,'2015-09-21 00:00:00',71.0,80.0,right,high,high,70.0,36.0,59.0,76.0,40.0,65.0,51.0,47.0,74.0,70.0,75.0,82.0,66.0,72.0,65.0,59.0,75.0,82.0,69.0,48.0,68.0,70.0,57.0,62.0,51.0,59.0,68.0,72.0,9.0,16.0,14.0,11.0,15.0
935,229026,525595,'2007-02-22 00:00:00',71.0,80.0,right,high,high,70.0,36.0,59.0,76.0,40.0,65.0,51.0,47.0,74.0,70.0,75.0,82.0,66.0,72.0,65.0,59.0,75.0,82.0,69.0,48.0,68.0,70.0,57.0,62.0,51.0,59.0,68.0,72.0,9.0,16.0,14.0,11.0,15.0
936,177974,24385,'2016-04-14 00:00:00',73.0,73.0,right,low,high,57.0,59.0,73.0,75.0,51.0,65.0,61.0,62.0,69.0,70.0,44.0,38.0,56.0,70.0,60.0,71.0,67.0,73.0,78.0,60.0,86.0,77.0,68.0,70.0,59.0,67.0,81.0,61.0,12.0,11.0,15.0,6.0,11.0
937,177974,24385,'2016-03-24 00:00:00',73.0,73.0,right,low,high,57.0,59.0,73.0,75.0,51.0,65.0,61.0,62.0,69.0,70.0,44.0,38.0,56.0,70.0,60.0,71.0,67.0,73.0,78.0,60.0,86.0,77.0,68.0,70.0,59.0,67.0,81.0,61.0,12.0,11.0,15.0,6.0,11.0
938,177974,24385,'2016-02-04 00:00:00',73.0,73.0,right,low,high,57.0,59.0,73.0,75.0,51.0,65.0,61.0,62.0,69.0,70.0,44.0,38.0,56.0,70.0,54.0,71.0,67.0,73.0,78.0,60.0,86.0,77.0,68.0,70.0,59.0,67.0,81.0,61.0,12.0,11.0,15.0,6.0,11.0
939,177974,24385,'2015-12-24 00:00:00',73.0,73.0,right,low,high,57.0,59.0,73.0,75.0,51.0,65.0,61.0,62.0,69.0,70.0,44.0,38.0,56.0,70.0,54.0,71.0,67.0,73.0,78.0,60.0,86.0,77.0,68.0,70.0,59.0,67.0,81.0,61.0,12.0,11.0,15.0,6.0,11.0
940,177974,24385,'2015-12-17 00:00:00',73.0,73.0,right,medium,high,57.0,59.0,73.0,75.0,51.0,65.0,61.0,62.0,69.0,70.0,44.0,38.0,56.0,70.0,54.0,71.0,67.0,73.0,78.0,60.0,86.0,77.0,68.0,70.0,59.0,67.0,81.0,61.0,12.0,11.0,15.0,6.0,11.0
941,177974,24385,'2015-09-21 00:00:00',73.0,73.0,right,medium,high,57.0,59.0,73.0,75.0,51.0,65.0,61.0,62.0,69.0,70.0,44.0,38.0,56.0,70.0,54.0,71.0,67.0,73.0,78.0,60.0,86.0,77.0,68.0,70.0,59.0,67.0,81.0,61.0,12.0,11.0,15.0,6.0,11.0
942,177974,24385,'2015-02-27 00:00:00',73.0,73.0,right,medium,high,56.0,58.0,72.0,74.0,50.0,64.0,60.0,61.0,68.0,70.0,51.0,50.0,56.0,73.0,54.0,70.0,67.0,79.0,77.0,59.0,80.0,77.0,67.0,70.0,58.0,65.0,73.0,60.0,11.0,10.0,14.0,5.0,10.0
943,177974,24385,'2015-02-20 00:00:00',73.0,73.0,right,medium,medium,56.0,58.0,72.0,74.0,50.0,64.0,60.0,61.0,68.0,70.0,51.0,50.0,56.0,73.0,54.0,70.0,67.0,79.0,77.0,59.0,80.0,77.0,67.0,70.0,58.0,65.0,73.0,60.0,11.0,10.0,14.0,5.0,10.0
944,177974,24385,'2014-10-17 00:00:00',73.0,73.0,right,medium,medium,56.0,58.0,72.0,74.0,50.0,64.0,60.0,61.0,68.0,70.0,51.0,50.0,56.0,73.0,54.0,70.0,67.0,79.0,77.0,59.0,80.0,77.0,67.0,70.0,58.0,65.0,73.0,60.0,11.0,10.0,14.0,5.0,10.0
945,177974,24385,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,56.0,58.0,72.0,74.0,50.0,64.0,60.0,61.0,68.0,70.0,51.0,50.0,56.0,73.0,54.0,70.0,67.0,79.0,77.0,59.0,80.0,77.0,67.0,70.0,58.0,65.0,73.0,60.0,11.0,10.0,14.0,5.0,10.0
946,177974,24385,'2014-05-02 00:00:00',74.0,77.0,right,medium,high,56.0,60.0,73.0,75.0,52.0,62.0,60.0,64.0,72.0,74.0,55.0,57.0,56.0,76.0,54.0,71.0,72.0,79.0,78.0,60.0,80.0,77.0,69.0,72.0,58.0,65.0,73.0,59.0,11.0,10.0,14.0,5.0,10.0
947,177974,24385,'2014-01-24 00:00:00',77.0,77.0,right,medium,high,56.0,63.0,79.0,81.0,53.0,63.0,62.0,65.0,72.0,76.0,54.0,55.0,56.0,79.0,53.0,74.0,74.0,79.0,78.0,66.0,84.0,81.0,72.0,80.0,59.0,65.0,76.0,59.0,11.0,10.0,14.0,5.0,10.0
948,177974,24385,'2013-10-11 00:00:00',77.0,77.0,right,medium,high,56.0,63.0,79.0,83.0,53.0,63.0,62.0,65.0,74.0,76.0,54.0,55.0,56.0,80.0,53.0,74.0,74.0,79.0,78.0,66.0,84.0,81.0,74.0,81.0,59.0,62.0,76.0,59.0,11.0,10.0,14.0,5.0,10.0
949,177974,24385,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,56.0,63.0,79.0,83.0,53.0,63.0,62.0,65.0,73.0,76.0,53.0,55.0,55.0,80.0,52.0,74.0,74.0,79.0,77.0,66.0,82.0,74.0,75.0,81.0,59.0,61.0,76.0,59.0,11.0,10.0,14.0,5.0,10.0
950,177974,24385,'2013-07-05 00:00:00',76.0,76.0,right,medium,medium,56.0,63.0,79.0,83.0,53.0,63.0,64.0,65.0,73.0,76.0,53.0,55.0,54.0,80.0,52.0,74.0,74.0,79.0,77.0,66.0,82.0,74.0,75.0,81.0,59.0,61.0,76.0,59.0,11.0,10.0,14.0,5.0,10.0
951,177974,24385,'2013-05-31 00:00:00',76.0,76.0,right,medium,medium,56.0,63.0,79.0,83.0,53.0,63.0,64.0,65.0,73.0,76.0,53.0,55.0,54.0,80.0,52.0,74.0,74.0,79.0,77.0,66.0,82.0,74.0,75.0,81.0,59.0,61.0,76.0,59.0,11.0,10.0,14.0,5.0,10.0
952,177974,24385,'2013-05-17 00:00:00',76.0,76.0,right,medium,medium,56.0,63.0,79.0,83.0,53.0,63.0,64.0,65.0,73.0,76.0,53.0,55.0,54.0,80.0,52.0,74.0,70.0,79.0,77.0,66.0,82.0,74.0,75.0,81.0,59.0,61.0,76.0,59.0,11.0,10.0,14.0,5.0,10.0
953,177974,24385,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,56.0,63.0,79.0,83.0,53.0,63.0,64.0,65.0,73.0,76.0,53.0,55.0,54.0,80.0,52.0,74.0,70.0,79.0,77.0,66.0,82.0,74.0,75.0,81.0,59.0,61.0,76.0,59.0,11.0,10.0,14.0,5.0,10.0
954,177974,24385,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,56.0,63.0,79.0,83.0,53.0,63.0,64.0,65.0,73.0,76.0,57.0,56.0,56.0,80.0,52.0,74.0,70.0,79.0,77.0,66.0,82.0,74.0,75.0,81.0,59.0,61.0,76.0,59.0,11.0,10.0,14.0,5.0,10.0
955,177974,24385,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,55.0,62.0,78.0,81.0,58.0,67.0,64.0,58.0,71.0,76.0,58.0,65.0,59.0,78.0,52.0,70.0,70.0,80.0,75.0,57.0,80.0,67.0,69.0,79.0,59.0,60.0,74.0,63.0,11.0,10.0,14.0,5.0,10.0
956,177974,24385,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,55.0,62.0,77.0,81.0,58.0,67.0,64.0,61.0,71.0,76.0,58.0,65.0,59.0,75.0,52.0,70.0,68.0,80.0,75.0,57.0,80.0,66.0,67.0,76.0,61.0,62.0,71.0,63.0,11.0,10.0,14.0,5.0,10.0
957,177974,24385,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,56.0,63.0,78.0,82.0,59.0,68.0,65.0,62.0,72.0,77.0,67.0,70.0,66.0,76.0,75.0,71.0,74.0,79.0,76.0,58.0,81.0,64.0,63.0,77.0,62.0,63.0,72.0,64.0,11.0,10.0,14.0,5.0,10.0
958,177974,24385,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,56.0,65.0,78.0,79.0,59.0,66.0,65.0,62.0,70.0,74.0,67.0,70.0,66.0,75.0,75.0,70.0,72.0,78.0,73.0,58.0,81.0,54.0,57.0,77.0,62.0,63.0,65.0,60.0,11.0,10.0,14.0,5.0,10.0
959,177974,24385,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,60.0,70.0,78.0,78.0,59.0,66.0,65.0,62.0,70.0,74.0,69.0,70.0,66.0,75.0,75.0,70.0,72.0,78.0,73.0,62.0,81.0,73.0,82.0,77.0,70.0,63.0,65.0,60.0,12.0,20.0,70.0,20.0,20.0
960,177974,24385,'2009-08-30 00:00:00',71.0,73.0,right,medium,medium,60.0,70.0,68.0,76.0,59.0,66.0,65.0,62.0,70.0,71.0,66.0,70.0,66.0,71.0,75.0,70.0,72.0,73.0,63.0,62.0,70.0,71.0,73.0,77.0,70.0,68.0,70.0,60.0,12.0,20.0,70.0,20.0,20.0
961,177974,24385,'2008-08-30 00:00:00',55.0,63.0,right,medium,medium,59.0,51.0,47.0,63.0,59.0,52.0,65.0,61.0,55.0,64.0,65.0,55.0,66.0,60.0,75.0,46.0,72.0,42.0,52.0,51.0,39.0,55.0,55.0,77.0,49.0,35.0,43.0,60.0,12.0,20.0,55.0,20.0,20.0
962,177974,24385,'2007-08-30 00:00:00',59.0,63.0,right,medium,medium,64.0,52.0,48.0,64.0,59.0,53.0,65.0,72.0,66.0,75.0,66.0,56.0,66.0,61.0,75.0,47.0,72.0,43.0,43.0,52.0,40.0,46.0,46.0,77.0,50.0,36.0,34.0,60.0,2.0,20.0,66.0,20.0,20.0
963,177974,24385,'2007-02-22 00:00:00',59.0,63.0,right,medium,medium,64.0,52.0,48.0,64.0,59.0,53.0,65.0,72.0,66.0,75.0,66.0,56.0,66.0,61.0,75.0,47.0,72.0,43.0,43.0,52.0,40.0,46.0,46.0,77.0,50.0,36.0,34.0,60.0,2.0,20.0,66.0,20.0,20.0
964,111085,29904,'2015-01-09 00:00:00',70.0,70.0,right,medium,medium,63.0,58.0,42.0,79.0,55.0,64.0,80.0,78.0,82.0,75.0,40.0,34.0,42.0,72.0,55.0,82.0,48.0,64.0,63.0,78.0,62.0,71.0,67.0,77.0,67.0,54.0,62.0,49.0,14.0,11.0,12.0,7.0,7.0
965,111085,29904,'2014-09-18 00:00:00',73.0,73.0,right,medium,low,63.0,58.0,42.0,80.0,55.0,65.0,80.0,78.0,82.0,75.0,40.0,34.0,42.0,73.0,55.0,82.0,48.0,64.0,63.0,78.0,62.0,69.0,67.0,78.0,67.0,54.0,61.0,44.0,14.0,11.0,12.0,7.0,7.0
966,111085,29904,'2014-04-18 00:00:00',67.0,67.0,right,medium,medium,63.0,57.0,42.0,73.0,55.0,58.0,76.0,78.0,77.0,68.0,43.0,47.0,45.0,64.0,57.0,78.0,49.0,58.0,63.0,73.0,65.0,65.0,59.0,69.0,69.0,65.0,58.0,45.0,14.0,11.0,12.0,7.0,7.0
967,111085,29904,'2014-03-28 00:00:00',67.0,67.0,right,medium,medium,63.0,57.0,42.0,73.0,55.0,58.0,76.0,78.0,77.0,68.0,43.0,47.0,45.0,64.0,57.0,78.0,49.0,58.0,63.0,73.0,65.0,65.0,59.0,69.0,57.0,65.0,58.0,45.0,14.0,11.0,12.0,7.0,7.0
968,111085,29904,'2013-10-18 00:00:00',67.0,67.0,right,medium,low,63.0,57.0,42.0,76.0,55.0,58.0,80.0,78.0,82.0,61.0,43.0,47.0,45.0,64.0,57.0,82.0,49.0,58.0,63.0,75.0,62.0,55.0,63.0,73.0,57.0,46.0,56.0,43.0,14.0,11.0,12.0,7.0,7.0
969,111085,29904,'2013-09-27 00:00:00',67.0,67.0,right,medium,low,63.0,57.0,42.0,76.0,55.0,58.0,80.0,78.0,82.0,61.0,43.0,47.0,45.0,64.0,57.0,82.0,49.0,58.0,63.0,75.0,62.0,55.0,63.0,73.0,57.0,46.0,56.0,43.0,14.0,11.0,12.0,7.0,7.0
970,111085,29904,'2013-09-20 00:00:00',66.0,66.0,right,medium,low,63.0,57.0,42.0,74.0,55.0,58.0,80.0,78.0,82.0,61.0,43.0,47.0,45.0,62.0,57.0,82.0,49.0,58.0,63.0,75.0,62.0,53.0,59.0,73.0,57.0,46.0,56.0,43.0,14.0,11.0,12.0,7.0,7.0
971,111085,29904,'2013-04-26 00:00:00',66.0,66.0,right,medium,low,63.0,57.0,42.0,74.0,55.0,58.0,83.0,78.0,82.0,61.0,43.0,47.0,45.0,62.0,57.0,82.0,49.0,58.0,63.0,75.0,62.0,53.0,59.0,73.0,57.0,46.0,56.0,43.0,14.0,11.0,12.0,7.0,7.0
972,111085,29904,'2013-03-22 00:00:00',70.0,70.0,right,medium,low,65.0,57.0,50.0,74.0,55.0,69.0,83.0,78.0,82.0,71.0,56.0,53.0,58.0,65.0,57.0,82.0,49.0,64.0,63.0,75.0,62.0,58.0,63.0,76.0,57.0,55.0,62.0,49.0,14.0,11.0,12.0,7.0,7.0
973,111085,29904,'2013-02-22 00:00:00',70.0,70.0,right,medium,low,65.0,57.0,50.0,74.0,55.0,69.0,83.0,78.0,82.0,71.0,56.0,53.0,58.0,65.0,57.0,82.0,49.0,64.0,63.0,75.0,62.0,58.0,63.0,76.0,57.0,55.0,62.0,49.0,14.0,11.0,12.0,7.0,7.0
974,111085,29904,'2012-08-31 00:00:00',70.0,70.0,right,medium,low,65.0,57.0,50.0,74.0,55.0,69.0,83.0,78.0,82.0,71.0,56.0,53.0,58.0,65.0,57.0,82.0,49.0,64.0,63.0,75.0,62.0,58.0,63.0,76.0,57.0,55.0,62.0,49.0,14.0,11.0,12.0,7.0,7.0
975,111085,29904,'2012-02-22 00:00:00',72.0,72.0,right,medium,low,65.0,57.0,50.0,77.0,55.0,69.0,83.0,78.0,84.0,74.0,65.0,56.0,61.0,65.0,57.0,82.0,54.0,68.0,63.0,75.0,62.0,58.0,67.0,77.0,57.0,55.0,63.0,49.0,14.0,11.0,12.0,7.0,7.0
976,111085,29904,'2011-08-30 00:00:00',69.0,69.0,right,medium,low,65.0,57.0,50.0,75.0,55.0,60.0,78.0,78.0,81.0,71.0,65.0,58.0,61.0,65.0,57.0,77.0,54.0,69.0,63.0,69.0,62.0,53.0,60.0,76.0,57.0,55.0,58.0,49.0,14.0,11.0,12.0,7.0,7.0
977,111085,29904,'2011-02-22 00:00:00',68.0,72.0,right,medium,low,65.0,57.0,50.0,75.0,55.0,60.0,78.0,78.0,81.0,71.0,65.0,64.0,61.0,65.0,63.0,75.0,62.0,73.0,63.0,69.0,62.0,53.0,60.0,76.0,47.0,55.0,58.0,49.0,14.0,11.0,12.0,7.0,7.0
978,111085,29904,'2010-08-30 00:00:00',67.0,72.0,right,medium,low,65.0,57.0,50.0,73.0,55.0,60.0,75.0,78.0,76.0,71.0,65.0,64.0,61.0,65.0,63.0,75.0,62.0,73.0,63.0,65.0,62.0,53.0,60.0,76.0,47.0,55.0,58.0,49.0,14.0,11.0,12.0,7.0,7.0
979,111085,29904,'2010-02-22 00:00:00',68.0,72.0,right,medium,low,65.0,57.0,50.0,73.0,55.0,60.0,75.0,78.0,76.0,71.0,75.0,64.0,61.0,65.0,63.0,75.0,62.0,73.0,63.0,65.0,62.0,72.0,67.0,76.0,63.0,55.0,58.0,49.0,11.0,21.0,76.0,21.0,21.0
980,111085,29904,'2009-08-30 00:00:00',71.0,72.0,right,medium,low,71.0,64.0,50.0,78.0,55.0,69.0,75.0,79.0,78.0,71.0,70.0,69.0,61.0,70.0,63.0,78.0,62.0,73.0,68.0,70.0,62.0,72.0,67.0,76.0,63.0,60.0,61.0,49.0,11.0,21.0,78.0,21.0,21.0
981,111085,29904,'2009-02-22 00:00:00',66.0,71.0,right,medium,low,67.0,56.0,64.0,67.0,55.0,66.0,75.0,52.0,70.0,68.0,69.0,63.0,61.0,64.0,63.0,56.0,62.0,66.0,67.0,59.0,61.0,60.0,66.0,76.0,56.0,68.0,67.0,49.0,11.0,21.0,70.0,21.0,21.0
982,111085,29904,'2007-08-30 00:00:00',66.0,71.0,right,medium,low,67.0,56.0,64.0,67.0,55.0,66.0,75.0,52.0,70.0,68.0,69.0,63.0,61.0,64.0,63.0,56.0,62.0,66.0,67.0,59.0,61.0,60.0,66.0,76.0,56.0,68.0,67.0,49.0,11.0,21.0,70.0,21.0,21.0
983,111085,29904,'2007-02-22 00:00:00',67.0,71.0,right,medium,low,67.0,56.0,48.0,70.0,55.0,60.0,75.0,59.0,68.0,69.0,61.0,64.0,61.0,67.0,63.0,58.0,62.0,66.0,62.0,42.0,64.0,60.0,66.0,76.0,59.0,68.0,63.0,49.0,11.0,6.0,68.0,12.0,6.0
984,111085,29904,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
985,188484,105548,'2016-04-21 00:00:00',73.0,76.0,left,medium,low,47.0,71.0,73.0,67.0,74.0,71.0,73.0,58.0,42.0,73.0,86.0,86.0,84.0,74.0,63.0,73.0,74.0,70.0,70.0,66.0,59.0,24.0,74.0,57.0,81.0,19.0,29.0,21.0,14.0,6.0,8.0,6.0,9.0
986,188484,105548,'2016-03-17 00:00:00',73.0,76.0,left,medium,low,47.0,71.0,73.0,67.0,74.0,71.0,71.0,58.0,42.0,73.0,86.0,86.0,84.0,74.0,63.0,73.0,74.0,70.0,70.0,66.0,59.0,24.0,74.0,57.0,81.0,19.0,29.0,21.0,14.0,6.0,8.0,6.0,9.0
987,188484,105548,'2015-12-24 00:00:00',73.0,76.0,left,medium,low,47.0,71.0,73.0,67.0,74.0,71.0,71.0,58.0,42.0,73.0,86.0,86.0,84.0,74.0,63.0,73.0,74.0,70.0,70.0,66.0,59.0,24.0,74.0,57.0,81.0,19.0,29.0,21.0,14.0,6.0,8.0,6.0,9.0
988,188484,105548,'2015-09-25 00:00:00',73.0,76.0,left,medium,low,47.0,71.0,73.0,67.0,74.0,71.0,71.0,58.0,42.0,73.0,86.0,86.0,84.0,74.0,63.0,73.0,74.0,70.0,70.0,66.0,59.0,24.0,73.0,57.0,81.0,19.0,29.0,21.0,14.0,6.0,8.0,6.0,9.0
989,188484,105548,'2015-09-21 00:00:00',74.0,80.0,left,medium,low,47.0,71.0,73.0,67.0,74.0,71.0,71.0,58.0,42.0,73.0,90.0,91.0,84.0,74.0,63.0,73.0,74.0,70.0,70.0,66.0,59.0,24.0,73.0,57.0,81.0,19.0,29.0,21.0,14.0,6.0,8.0,6.0,9.0
990,188484,105548,'2015-02-06 00:00:00',73.0,79.0,left,medium,low,46.0,70.0,72.0,66.0,73.0,70.0,70.0,57.0,41.0,72.0,90.0,91.0,84.0,73.0,63.0,72.0,74.0,70.0,68.0,65.0,58.0,23.0,72.0,56.0,80.0,25.0,28.0,20.0,13.0,5.0,7.0,5.0,8.0
991,188484,105548,'2015-01-09 00:00:00',73.0,79.0,left,medium,low,46.0,70.0,72.0,66.0,73.0,70.0,70.0,57.0,41.0,73.0,90.0,91.0,84.0,73.0,63.0,72.0,74.0,70.0,68.0,65.0,58.0,23.0,72.0,56.0,80.0,25.0,28.0,20.0,13.0,5.0,7.0,5.0,8.0
992,188484,105548,'2014-11-07 00:00:00',72.0,78.0,left,medium,low,46.0,70.0,72.0,66.0,73.0,70.0,70.0,57.0,41.0,73.0,90.0,93.0,84.0,73.0,63.0,72.0,74.0,70.0,68.0,54.0,58.0,23.0,72.0,56.0,80.0,25.0,28.0,20.0,13.0,5.0,7.0,5.0,8.0
993,188484,105548,'2014-10-02 00:00:00',72.0,78.0,left,medium,low,46.0,70.0,66.0,66.0,73.0,70.0,70.0,57.0,41.0,73.0,90.0,93.0,84.0,73.0,63.0,72.0,74.0,70.0,68.0,54.0,58.0,23.0,72.0,56.0,80.0,25.0,28.0,20.0,13.0,5.0,7.0,5.0,8.0
994,188484,105548,'2014-09-18 00:00:00',72.0,78.0,left,medium,low,46.0,70.0,64.0,66.0,73.0,70.0,70.0,57.0,41.0,73.0,90.0,93.0,84.0,73.0,63.0,72.0,74.0,70.0,68.0,54.0,58.0,23.0,72.0,56.0,80.0,25.0,28.0,20.0,13.0,5.0,7.0,5.0,8.0
995,188484,105548,'2014-01-10 00:00:00',72.0,81.0,left,medium,low,47.0,71.0,65.0,67.0,74.0,71.0,71.0,58.0,42.0,74.0,90.0,93.0,84.0,74.0,63.0,73.0,74.0,69.0,68.0,54.0,59.0,24.0,73.0,57.0,81.0,25.0,29.0,21.0,14.0,6.0,8.0,6.0,9.0
996,188484,105548,'2013-11-08 00:00:00',73.0,83.0,left,medium,low,47.0,72.0,65.0,67.0,74.0,71.0,71.0,58.0,42.0,74.0,90.0,93.0,84.0,74.0,63.0,73.0,74.0,69.0,68.0,54.0,59.0,24.0,73.0,57.0,81.0,25.0,29.0,21.0,14.0,6.0,8.0,6.0,9.0
997,188484,105548,'2013-09-20 00:00:00',73.0,83.0,left,medium,low,47.0,73.0,65.0,67.0,74.0,71.0,71.0,58.0,42.0,75.0,90.0,93.0,84.0,74.0,63.0,73.0,74.0,69.0,68.0,54.0,59.0,24.0,73.0,57.0,81.0,25.0,29.0,21.0,14.0,6.0,8.0,6.0,9.0
998,188484,105548,'2013-04-19 00:00:00',74.0,83.0,left,medium,low,47.0,76.0,65.0,67.0,74.0,71.0,71.0,58.0,42.0,75.0,87.0,93.0,83.0,74.0,62.0,73.0,73.0,65.0,66.0,54.0,64.0,24.0,79.0,57.0,81.0,19.0,29.0,21.0,14.0,6.0,8.0,6.0,9.0
999,188484,105548,'2013-02-15 00:00:00',75.0,83.0,left,medium,low,47.0,76.0,65.0,67.0,74.0,71.0,71.0,58.0,42.0,75.0,87.0,93.0,83.0,74.0,62.0,73.0,73.0,65.0,66.0,54.0,64.0,24.0,79.0,57.0,81.0,19.0,29.0,21.0,14.0,6.0,8.0,6.0,9.0
1000,188484,105548,'2012-08-31 00:00:00',75.0,84.0,left,medium,low,48.0,75.0,66.0,68.0,75.0,72.0,72.0,59.0,43.0,76.0,87.0,91.0,83.0,75.0,62.0,65.0,73.0,65.0,66.0,55.0,65.0,25.0,83.0,60.0,84.0,20.0,30.0,22.0,14.0,6.0,8.0,6.0,9.0
1001,188484,105548,'2012-02-22 00:00:00',77.0,87.0,left,medium,medium,48.0,80.0,65.0,67.0,75.0,76.0,62.0,59.0,43.0,78.0,88.0,91.0,80.0,78.0,62.0,70.0,70.0,73.0,67.0,60.0,65.0,25.0,83.0,60.0,68.0,20.0,30.0,22.0,14.0,6.0,8.0,6.0,9.0
1002,188484,105548,'2011-08-30 00:00:00',78.0,85.0,left,medium,medium,48.0,80.0,68.0,67.0,73.0,76.0,62.0,59.0,43.0,78.0,89.0,91.0,80.0,78.0,62.0,73.0,70.0,73.0,67.0,66.0,65.0,25.0,83.0,60.0,68.0,20.0,30.0,22.0,14.0,6.0,8.0,6.0,9.0
1003,188484,105548,'2011-02-22 00:00:00',76.0,85.0,left,medium,medium,48.0,80.0,68.0,67.0,73.0,76.0,62.0,59.0,43.0,78.0,87.0,89.0,79.0,78.0,72.0,73.0,70.0,74.0,69.0,66.0,65.0,25.0,83.0,60.0,68.0,20.0,30.0,22.0,14.0,6.0,8.0,6.0,9.0
1004,188484,105548,'2010-08-30 00:00:00',77.0,85.0,left,medium,medium,48.0,82.0,72.0,69.0,75.0,78.0,62.0,59.0,43.0,79.0,87.0,85.0,79.0,79.0,72.0,73.0,70.0,74.0,69.0,66.0,65.0,25.0,80.0,60.0,68.0,20.0,30.0,22.0,14.0,6.0,8.0,6.0,9.0
1005,188484,105548,'2010-02-22 00:00:00',65.0,79.0,left,medium,medium,49.0,70.0,59.0,61.0,75.0,68.0,62.0,34.0,31.0,69.0,74.0,76.0,79.0,68.0,72.0,57.0,70.0,67.0,62.0,60.0,69.0,62.0,68.0,60.0,66.0,22.0,28.0,22.0,2.0,22.0,31.0,22.0,22.0
1006,188484,105548,'2009-08-30 00:00:00',64.0,79.0,left,medium,medium,49.0,68.0,59.0,61.0,75.0,62.0,62.0,34.0,31.0,67.0,74.0,76.0,79.0,68.0,72.0,57.0,70.0,67.0,59.0,60.0,69.0,57.0,68.0,60.0,66.0,22.0,28.0,22.0,2.0,22.0,31.0,22.0,22.0
1007,188484,105548,'2009-02-22 00:00:00',60.0,79.0,left,medium,medium,47.0,64.0,57.0,59.0,75.0,60.0,62.0,32.0,29.0,65.0,69.0,71.0,79.0,62.0,72.0,55.0,70.0,37.0,39.0,58.0,39.0,32.0,37.0,60.0,36.0,22.0,26.0,22.0,2.0,22.0,29.0,22.0,22.0
1008,188484,105548,'2007-02-22 00:00:00',60.0,79.0,left,medium,medium,47.0,64.0,57.0,59.0,75.0,60.0,62.0,32.0,29.0,65.0,69.0,71.0,79.0,62.0,72.0,55.0,70.0,37.0,39.0,58.0,39.0,32.0,37.0,60.0,36.0,22.0,26.0,22.0,2.0,22.0,29.0,22.0,22.0
1009,208005,172875,'2016-05-05 00:00:00',69.0,71.0,right,medium,medium,68.0,70.0,67.0,60.0,54.0,69.0,65.0,40.0,51.0,65.0,66.0,76.0,68.0,67.0,61.0,75.0,80.0,75.0,75.0,74.0,66.0,12.0,67.0,60.0,69.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1010,208005,172875,'2016-04-21 00:00:00',69.0,71.0,right,medium,medium,68.0,70.0,67.0,60.0,54.0,69.0,65.0,40.0,51.0,65.0,66.0,76.0,68.0,67.0,61.0,75.0,80.0,75.0,75.0,74.0,66.0,12.0,67.0,60.0,69.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1011,208005,172875,'2016-01-21 00:00:00',69.0,71.0,right,medium,medium,68.0,70.0,67.0,60.0,54.0,69.0,65.0,40.0,51.0,65.0,66.0,76.0,68.0,67.0,61.0,75.0,80.0,75.0,75.0,74.0,66.0,12.0,67.0,60.0,69.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1012,208005,172875,'2015-10-23 00:00:00',69.0,72.0,right,medium,medium,68.0,70.0,67.0,60.0,54.0,69.0,65.0,40.0,51.0,65.0,66.0,76.0,68.0,67.0,61.0,75.0,80.0,75.0,75.0,74.0,66.0,12.0,67.0,60.0,69.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1013,208005,172875,'2015-10-02 00:00:00',69.0,72.0,right,medium,medium,68.0,70.0,67.0,60.0,54.0,69.0,65.0,40.0,51.0,65.0,66.0,76.0,68.0,67.0,61.0,75.0,80.0,75.0,75.0,74.0,66.0,12.0,67.0,60.0,69.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1014,208005,172875,'2015-02-20 00:00:00',69.0,72.0,right,medium,medium,68.0,70.0,67.0,60.0,54.0,69.0,65.0,40.0,51.0,65.0,66.0,76.0,68.0,67.0,61.0,75.0,80.0,75.0,75.0,74.0,66.0,12.0,67.0,60.0,69.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1015,208005,172875,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,68.0,70.0,67.0,60.0,54.0,69.0,65.0,40.0,51.0,65.0,66.0,76.0,68.0,67.0,61.0,75.0,74.0,75.0,75.0,74.0,66.0,12.0,67.0,60.0,69.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1016,208005,172875,'2013-05-17 00:00:00',69.0,72.0,right,medium,medium,68.0,70.0,67.0,60.0,54.0,69.0,65.0,40.0,51.0,65.0,66.0,76.0,68.0,67.0,61.0,75.0,74.0,75.0,75.0,74.0,66.0,12.0,67.0,60.0,69.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1017,208005,172875,'2013-04-19 00:00:00',69.0,72.0,right,medium,medium,68.0,70.0,67.0,60.0,54.0,69.0,65.0,40.0,51.0,65.0,66.0,76.0,68.0,67.0,61.0,75.0,74.0,75.0,75.0,74.0,66.0,12.0,67.0,60.0,69.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1018,208005,172875,'2013-04-05 00:00:00',67.0,72.0,right,medium,medium,68.0,70.0,69.0,60.0,54.0,69.0,65.0,40.0,51.0,61.0,66.0,76.0,68.0,67.0,61.0,75.0,74.0,75.0,75.0,74.0,30.0,12.0,59.0,60.0,69.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1019,208005,172875,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,68.0,70.0,69.0,60.0,54.0,69.0,65.0,40.0,51.0,61.0,66.0,76.0,68.0,67.0,61.0,75.0,74.0,75.0,64.0,74.0,30.0,12.0,59.0,60.0,69.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1020,208005,172875,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,68.0,70.0,70.0,60.0,54.0,68.0,65.0,40.0,51.0,63.0,78.0,74.0,69.0,69.0,61.0,76.0,76.0,75.0,66.0,74.0,30.0,12.0,59.0,60.0,70.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1021,208005,172875,'2012-02-22 00:00:00',64.0,72.0,right,medium,medium,32.0,70.0,65.0,47.0,54.0,63.0,65.0,40.0,51.0,58.0,76.0,71.0,69.0,57.0,61.0,73.0,66.0,54.0,66.0,61.0,30.0,12.0,53.0,60.0,70.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1022,208005,172875,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,32.0,70.0,65.0,47.0,54.0,63.0,65.0,40.0,51.0,58.0,76.0,71.0,69.0,57.0,61.0,73.0,66.0,54.0,66.0,61.0,30.0,12.0,53.0,60.0,70.0,14.0,17.0,20.0,7.0,9.0,8.0,13.0,8.0
1023,207541,302985,'2015-03-13 00:00:00',61.0,70.0,right,medium,medium,58.0,54.0,42.0,56.0,54.0,75.0,63.0,66.0,54.0,61.0,75.0,70.0,72.0,42.0,58.0,66.0,55.0,49.0,42.0,48.0,26.0,28.0,52.0,52.0,61.0,22.0,30.0,31.0,14.0,11.0,14.0,12.0,12.0
1024,207541,302985,'2014-09-18 00:00:00',61.0,72.0,right,medium,medium,58.0,54.0,42.0,56.0,54.0,75.0,63.0,66.0,54.0,61.0,75.0,70.0,72.0,42.0,58.0,66.0,55.0,49.0,42.0,48.0,26.0,28.0,52.0,52.0,61.0,22.0,30.0,31.0,14.0,11.0,14.0,12.0,12.0
1025,207541,302985,'2014-04-25 00:00:00',61.0,73.0,right,medium,medium,58.0,54.0,42.0,56.0,54.0,75.0,63.0,66.0,54.0,61.0,73.0,70.0,65.0,42.0,58.0,66.0,55.0,48.0,38.0,48.0,26.0,28.0,52.0,52.0,61.0,22.0,30.0,31.0,14.0,11.0,14.0,12.0,12.0
1026,207541,302985,'2014-02-07 00:00:00',61.0,73.0,right,medium,medium,58.0,54.0,42.0,56.0,54.0,75.0,63.0,66.0,54.0,61.0,73.0,70.0,65.0,42.0,58.0,66.0,55.0,48.0,38.0,48.0,26.0,28.0,52.0,52.0,61.0,22.0,30.0,31.0,14.0,11.0,14.0,12.0,12.0
1027,207541,302985,'2013-02-15 00:00:00',61.0,73.0,right,medium,medium,58.0,54.0,42.0,56.0,54.0,75.0,63.0,66.0,54.0,61.0,73.0,70.0,65.0,42.0,58.0,66.0,55.0,48.0,38.0,48.0,26.0,28.0,52.0,52.0,61.0,22.0,30.0,31.0,14.0,11.0,14.0,12.0,12.0
1028,207541,302985,'2012-08-31 00:00:00',61.0,73.0,right,medium,medium,58.0,54.0,42.0,56.0,54.0,75.0,63.0,66.0,54.0,61.0,73.0,70.0,65.0,42.0,58.0,66.0,55.0,48.0,38.0,48.0,26.0,28.0,52.0,52.0,61.0,22.0,30.0,31.0,14.0,11.0,14.0,12.0,12.0
1029,207541,302985,'2012-02-22 00:00:00',61.0,73.0,right,medium,medium,58.0,54.0,42.0,56.0,54.0,75.0,63.0,66.0,54.0,61.0,73.0,70.0,65.0,42.0,58.0,66.0,55.0,48.0,38.0,48.0,26.0,28.0,52.0,52.0,61.0,22.0,30.0,31.0,14.0,11.0,14.0,12.0,12.0
1030,207541,302985,'2007-02-22 00:00:00',61.0,73.0,right,medium,medium,58.0,54.0,42.0,56.0,54.0,75.0,63.0,66.0,54.0,61.0,73.0,70.0,65.0,42.0,58.0,66.0,55.0,48.0,38.0,48.0,26.0,28.0,52.0,52.0,61.0,22.0,30.0,31.0,14.0,11.0,14.0,12.0,12.0
1031,202153,240556,'2016-03-24 00:00:00',68.0,71.0,right,high,medium,63.0,50.0,66.0,66.0,42.0,66.0,40.0,41.0,59.0,64.0,70.0,69.0,69.0,66.0,60.0,48.0,82.0,72.0,72.0,51.0,72.0,70.0,40.0,49.0,55.0,70.0,70.0,71.0,9.0,6.0,7.0,10.0,8.0
1032,202153,240556,'2015-09-21 00:00:00',69.0,72.0,right,high,medium,63.0,50.0,66.0,66.0,42.0,66.0,40.0,41.0,59.0,64.0,70.0,69.0,69.0,66.0,60.0,48.0,82.0,72.0,72.0,51.0,72.0,73.0,40.0,49.0,55.0,70.0,70.0,71.0,9.0,6.0,7.0,10.0,8.0
1033,202153,240556,'2015-03-27 00:00:00',66.0,69.0,right,high,medium,62.0,49.0,65.0,65.0,41.0,65.0,39.0,40.0,58.0,63.0,72.0,71.0,69.0,65.0,60.0,47.0,54.0,72.0,72.0,50.0,71.0,65.0,39.0,48.0,54.0,66.0,67.0,67.0,8.0,5.0,6.0,9.0,7.0
1034,202153,240556,'2015-01-09 00:00:00',66.0,69.0,right,high,medium,62.0,49.0,65.0,65.0,41.0,65.0,39.0,40.0,58.0,63.0,72.0,71.0,69.0,65.0,60.0,47.0,54.0,72.0,72.0,50.0,71.0,65.0,39.0,48.0,54.0,66.0,67.0,67.0,8.0,5.0,6.0,9.0,7.0
1035,202153,240556,'2014-09-18 00:00:00',66.0,69.0,right,high,medium,62.0,49.0,65.0,65.0,41.0,65.0,39.0,40.0,58.0,63.0,72.0,71.0,69.0,65.0,60.0,47.0,54.0,72.0,72.0,50.0,71.0,65.0,39.0,48.0,54.0,66.0,67.0,67.0,8.0,5.0,6.0,9.0,7.0
1036,202153,240556,'2013-09-20 00:00:00',66.0,71.0,right,high,medium,62.0,49.0,65.0,65.0,41.0,65.0,39.0,40.0,58.0,63.0,72.0,71.0,69.0,65.0,60.0,47.0,54.0,72.0,72.0,50.0,71.0,65.0,39.0,48.0,54.0,66.0,67.0,67.0,8.0,5.0,6.0,9.0,7.0
1037,202153,240556,'2013-07-05 00:00:00',67.0,74.0,right,high,medium,66.0,49.0,65.0,67.0,41.0,68.0,39.0,40.0,58.0,64.0,72.0,71.0,71.0,66.0,60.0,47.0,54.0,72.0,74.0,50.0,71.0,66.0,33.0,48.0,54.0,67.0,68.0,68.0,8.0,5.0,6.0,9.0,7.0
1038,202153,240556,'2013-03-15 00:00:00',67.0,74.0,right,high,medium,66.0,49.0,65.0,67.0,41.0,68.0,39.0,40.0,58.0,64.0,72.0,71.0,71.0,66.0,60.0,47.0,54.0,72.0,74.0,50.0,71.0,66.0,33.0,48.0,54.0,67.0,68.0,68.0,8.0,5.0,6.0,9.0,7.0
1039,202153,240556,'2013-02-22 00:00:00',68.0,74.0,right,high,medium,66.0,49.0,65.0,67.0,41.0,68.0,39.0,40.0,58.0,64.0,72.0,71.0,71.0,66.0,60.0,47.0,54.0,72.0,74.0,50.0,71.0,66.0,33.0,48.0,54.0,69.0,70.0,69.0,8.0,5.0,6.0,9.0,7.0
1040,202153,240556,'2013-02-15 00:00:00',68.0,75.0,right,high,medium,66.0,49.0,65.0,67.0,41.0,68.0,39.0,40.0,58.0,64.0,72.0,71.0,71.0,66.0,60.0,47.0,54.0,72.0,74.0,50.0,71.0,66.0,33.0,48.0,54.0,69.0,70.0,69.0,8.0,5.0,6.0,9.0,7.0
1041,202153,240556,'2012-08-31 00:00:00',67.0,76.0,right,high,medium,66.0,49.0,65.0,67.0,41.0,66.0,39.0,40.0,58.0,64.0,72.0,73.0,71.0,66.0,58.0,47.0,56.0,69.0,72.0,50.0,71.0,66.0,33.0,48.0,54.0,65.0,70.0,68.0,8.0,5.0,6.0,9.0,7.0
1042,202153,240556,'2012-02-22 00:00:00',69.0,76.0,right,high,medium,69.0,49.0,65.0,67.0,41.0,69.0,39.0,40.0,55.0,67.0,72.0,74.0,71.0,66.0,58.0,47.0,56.0,69.0,72.0,50.0,71.0,66.0,33.0,48.0,54.0,70.0,72.0,73.0,8.0,5.0,6.0,9.0,7.0
1043,202153,240556,'2011-08-30 00:00:00',68.0,74.0,right,high,medium,69.0,49.0,65.0,70.0,51.0,69.0,39.0,40.0,55.0,69.0,72.0,74.0,71.0,64.0,58.0,47.0,56.0,69.0,72.0,50.0,57.0,66.0,33.0,48.0,54.0,71.0,72.0,66.0,8.0,5.0,6.0,9.0,7.0
1044,202153,240556,'2011-02-22 00:00:00',62.0,73.0,right,high,medium,60.0,49.0,49.0,64.0,41.0,60.0,39.0,37.0,55.0,63.0,65.0,69.0,69.0,61.0,65.0,47.0,65.0,65.0,70.0,50.0,45.0,50.0,35.0,48.0,38.0,67.0,66.0,62.0,8.0,5.0,6.0,9.0,7.0
1045,202153,240556,'2007-02-22 00:00:00',62.0,73.0,right,high,medium,60.0,49.0,49.0,64.0,41.0,60.0,39.0,37.0,55.0,63.0,65.0,69.0,69.0,61.0,65.0,47.0,65.0,65.0,70.0,50.0,45.0,50.0,35.0,48.0,38.0,67.0,66.0,62.0,8.0,5.0,6.0,9.0,7.0
1046,17880,40938,'2010-08-30 00:00:00',73.0,75.0,right,None,o,73.0,53.0,59.0,78.0,48.0,70.0,51.0,50.0,74.0,74.0,75.0,76.0,74.0,75.0,75.0,73.0,74.0,77.0,77.0,54.0,74.0,67.0,69.0,75.0,66.0,73.0,74.0,72.0,7.0,5.0,7.0,13.0,10.0
1047,17880,40938,'2010-02-22 00:00:00',72.0,75.0,right,None,o,73.0,52.0,57.0,77.0,48.0,69.0,51.0,50.0,74.0,74.0,75.0,76.0,74.0,75.0,75.0,73.0,74.0,77.0,78.0,53.0,74.0,76.0,72.0,75.0,75.0,72.0,72.0,72.0,9.0,20.0,74.0,20.0,20.0
1048,17880,40938,'2009-08-30 00:00:00',73.0,75.0,right,None,o,73.0,51.0,56.0,77.0,48.0,68.0,51.0,49.0,74.0,74.0,76.0,77.0,74.0,75.0,75.0,73.0,74.0,78.0,79.0,53.0,74.0,76.0,72.0,75.0,75.0,74.0,75.0,72.0,9.0,20.0,74.0,20.0,20.0
1049,17880,40938,'2007-08-30 00:00:00',73.0,75.0,right,None,o,71.0,50.0,56.0,73.0,48.0,66.0,51.0,49.0,72.0,73.0,75.0,76.0,74.0,72.0,75.0,73.0,74.0,78.0,79.0,51.0,72.0,73.0,74.0,75.0,76.0,74.0,75.0,72.0,9.0,20.0,72.0,20.0,20.0
1050,17880,40938,'2007-02-22 00:00:00',70.0,72.0,right,None,o,68.0,46.0,56.0,70.0,48.0,66.0,51.0,83.0,63.0,72.0,75.0,74.0,74.0,68.0,75.0,71.0,74.0,78.0,72.0,51.0,51.0,73.0,74.0,75.0,83.0,70.0,70.0,72.0,9.0,10.0,63.0,8.0,12.0
1051,159580,37422,'2016-01-28 00:00:00',71.0,71.0,right,high,medium,82.0,46.0,52.0,61.0,49.0,62.0,59.0,59.0,62.0,66.0,70.0,71.0,69.0,75.0,43.0,67.0,71.0,88.0,80.0,58.0,80.0,75.0,55.0,61.0,46.0,65.0,70.0,69.0,13.0,9.0,12.0,19.0,12.0
1052,159580,37422,'2015-10-30 00:00:00',72.0,72.0,right,high,medium,82.0,46.0,52.0,61.0,49.0,62.0,59.0,59.0,62.0,66.0,72.0,72.0,69.0,75.0,43.0,70.0,71.0,90.0,81.0,58.0,80.0,75.0,55.0,61.0,46.0,65.0,72.0,72.0,13.0,9.0,12.0,19.0,12.0
1053,159580,37422,'2015-10-09 00:00:00',72.0,72.0,right,high,medium,82.0,46.0,52.0,61.0,49.0,62.0,59.0,59.0,62.0,66.0,72.0,72.0,69.0,75.0,43.0,70.0,71.0,90.0,81.0,58.0,80.0,75.0,55.0,61.0,46.0,65.0,72.0,72.0,13.0,9.0,12.0,19.0,12.0
1054,159580,37422,'2015-09-21 00:00:00',74.0,74.0,right,high,medium,82.0,46.0,52.0,61.0,49.0,62.0,59.0,59.0,62.0,66.0,78.0,78.0,69.0,82.0,43.0,70.0,71.0,90.0,81.0,58.0,80.0,75.0,55.0,61.0,46.0,65.0,73.0,74.0,13.0,9.0,12.0,19.0,12.0
1055,159580,37422,'2015-07-03 00:00:00',72.0,72.0,right,high,medium,81.0,45.0,51.0,60.0,48.0,61.0,58.0,58.0,61.0,65.0,78.0,80.0,69.0,81.0,43.0,69.0,71.0,90.0,81.0,57.0,79.0,76.0,54.0,60.0,45.0,61.0,70.0,70.0,12.0,8.0,11.0,18.0,11.0
1056,159580,37422,'2015-06-12 00:00:00',72.0,72.0,right,high,medium,81.0,45.0,51.0,60.0,48.0,61.0,58.0,58.0,61.0,65.0,78.0,80.0,69.0,81.0,43.0,69.0,71.0,90.0,81.0,57.0,79.0,76.0,54.0,60.0,45.0,61.0,70.0,70.0,12.0,8.0,11.0,18.0,11.0
1057,159580,37422,'2014-11-14 00:00:00',72.0,72.0,right,high,medium,81.0,45.0,51.0,60.0,48.0,61.0,58.0,58.0,61.0,65.0,78.0,80.0,69.0,81.0,43.0,69.0,71.0,90.0,81.0,57.0,79.0,76.0,54.0,60.0,45.0,61.0,70.0,70.0,12.0,8.0,11.0,18.0,11.0
1058,159580,37422,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,81.0,45.0,51.0,60.0,48.0,61.0,58.0,58.0,61.0,65.0,78.0,80.0,69.0,81.0,43.0,69.0,71.0,90.0,81.0,57.0,79.0,76.0,54.0,60.0,45.0,61.0,70.0,70.0,12.0,8.0,11.0,18.0,11.0
1059,159580,37422,'2014-03-28 00:00:00',72.0,72.0,right,high,medium,81.0,45.0,51.0,60.0,48.0,61.0,58.0,58.0,61.0,65.0,77.0,79.0,66.0,81.0,43.0,69.0,69.0,88.0,78.0,57.0,79.0,76.0,54.0,60.0,45.0,61.0,70.0,70.0,12.0,8.0,20.0,18.0,22.0
1060,159580,37422,'2014-03-21 00:00:00',72.0,72.0,right,high,medium,81.0,45.0,51.0,60.0,48.0,61.0,58.0,58.0,61.0,65.0,77.0,79.0,66.0,81.0,43.0,69.0,69.0,88.0,78.0,57.0,79.0,76.0,54.0,60.0,45.0,61.0,70.0,70.0,12.0,8.0,20.0,18.0,22.0
1061,159580,37422,'2014-03-07 00:00:00',72.0,72.0,right,high,medium,81.0,45.0,51.0,60.0,48.0,61.0,58.0,58.0,61.0,65.0,77.0,79.0,66.0,81.0,43.0,69.0,69.0,88.0,78.0,57.0,79.0,76.0,54.0,60.0,45.0,61.0,70.0,70.0,12.0,8.0,20.0,18.0,22.0
1062,159580,37422,'2013-09-20 00:00:00',73.0,73.0,right,high,medium,81.0,45.0,51.0,61.0,48.0,68.0,58.0,58.0,68.0,70.0,77.0,79.0,66.0,81.0,43.0,69.0,69.0,88.0,78.0,57.0,79.0,76.0,54.0,60.0,45.0,67.0,73.0,72.0,12.0,8.0,20.0,18.0,22.0
1063,159580,37422,'2013-03-22 00:00:00',74.0,74.0,right,high,medium,81.0,45.0,51.0,61.0,48.0,70.0,58.0,58.0,68.0,74.0,77.0,79.0,66.0,72.0,43.0,73.0,69.0,88.0,78.0,57.0,84.0,78.0,54.0,54.0,45.0,67.0,73.0,77.0,12.0,8.0,20.0,18.0,22.0
1064,159580,37422,'2013-03-15 00:00:00',74.0,74.0,right,high,medium,81.0,45.0,51.0,61.0,48.0,70.0,58.0,58.0,68.0,74.0,77.0,79.0,66.0,72.0,43.0,73.0,69.0,88.0,78.0,57.0,84.0,78.0,54.0,54.0,45.0,67.0,73.0,77.0,12.0,8.0,20.0,18.0,22.0
1065,159580,37422,'2013-02-22 00:00:00',73.0,73.0,right,high,medium,81.0,45.0,51.0,60.0,48.0,71.0,58.0,58.0,67.0,74.0,77.0,79.0,66.0,72.0,43.0,73.0,69.0,86.0,76.0,57.0,75.0,78.0,54.0,54.0,45.0,67.0,71.0,76.0,12.0,8.0,20.0,18.0,22.0
1066,159580,37422,'2013-02-15 00:00:00',73.0,73.0,right,high,medium,81.0,45.0,51.0,60.0,48.0,71.0,58.0,58.0,67.0,74.0,77.0,79.0,66.0,72.0,43.0,73.0,69.0,86.0,76.0,57.0,75.0,78.0,54.0,54.0,45.0,67.0,71.0,76.0,12.0,8.0,20.0,18.0,22.0
1067,159580,37422,'2012-08-31 00:00:00',74.0,74.0,right,high,medium,81.0,45.0,51.0,60.0,48.0,71.0,58.0,58.0,67.0,74.0,77.0,79.0,66.0,81.0,43.0,63.0,69.0,86.0,76.0,57.0,75.0,78.0,54.0,60.0,45.0,67.0,71.0,76.0,12.0,8.0,20.0,18.0,22.0
1068,159580,37422,'2012-02-22 00:00:00',71.0,71.0,right,high,medium,76.0,45.0,56.0,59.0,58.0,71.0,58.0,58.0,67.0,73.0,77.0,79.0,66.0,69.0,43.0,63.0,69.0,82.0,74.0,56.0,76.0,70.0,54.0,60.0,45.0,65.0,71.0,75.0,12.0,8.0,6.0,7.0,6.0
1069,159580,37422,'2011-08-30 00:00:00',69.0,69.0,right,high,medium,76.0,45.0,56.0,59.0,58.0,71.0,58.0,58.0,67.0,73.0,75.0,77.0,61.0,62.0,43.0,63.0,69.0,81.0,71.0,56.0,74.0,64.0,54.0,60.0,45.0,65.0,69.0,73.0,12.0,8.0,20.0,18.0,22.0
1070,159580,37422,'2010-08-30 00:00:00',70.0,76.0,right,high,medium,76.0,45.0,56.0,59.0,58.0,71.0,58.0,58.0,67.0,73.0,77.0,82.0,72.0,62.0,66.0,63.0,69.0,84.0,71.0,56.0,74.0,64.0,54.0,60.0,45.0,65.0,69.0,73.0,12.0,8.0,12.0,8.0,14.0
1071,159580,37422,'2009-08-30 00:00:00',67.0,72.0,right,high,medium,76.0,55.0,56.0,56.0,58.0,71.0,58.0,68.0,74.0,66.0,78.0,77.0,72.0,62.0,66.0,63.0,69.0,78.0,69.0,66.0,63.0,72.0,66.0,60.0,71.0,64.0,68.0,73.0,6.0,20.0,74.0,20.0,20.0
1072,159580,37422,'2009-02-22 00:00:00',66.0,72.0,right,high,medium,76.0,44.0,56.0,45.0,58.0,71.0,58.0,68.0,74.0,66.0,78.0,77.0,72.0,67.0,66.0,52.0,69.0,78.0,69.0,66.0,63.0,72.0,66.0,60.0,71.0,64.0,68.0,73.0,6.0,20.0,74.0,20.0,20.0
1073,159580,37422,'2008-08-30 00:00:00',65.0,72.0,right,high,medium,70.0,44.0,66.0,45.0,58.0,71.0,58.0,68.0,74.0,66.0,73.0,71.0,72.0,67.0,66.0,52.0,69.0,70.0,69.0,66.0,63.0,72.0,66.0,60.0,71.0,64.0,68.0,73.0,6.0,20.0,74.0,20.0,20.0
1074,159580,37422,'2007-08-30 00:00:00',67.0,72.0,right,high,medium,71.0,73.0,67.0,46.0,58.0,72.0,58.0,69.0,75.0,67.0,74.0,72.0,72.0,68.0,66.0,53.0,69.0,71.0,70.0,67.0,64.0,73.0,67.0,60.0,72.0,65.0,69.0,73.0,6.0,20.0,75.0,20.0,20.0
1075,159580,37422,'2007-02-22 00:00:00',69.0,72.0,right,high,medium,71.0,73.0,67.0,72.0,58.0,72.0,58.0,72.0,75.0,67.0,74.0,72.0,72.0,68.0,66.0,69.0,69.0,71.0,70.0,67.0,64.0,73.0,67.0,60.0,72.0,65.0,69.0,73.0,6.0,12.0,75.0,5.0,7.0
1076,187175,114503,'2016-06-09 00:00:00',67.0,67.0,right,medium,low,43.0,78.0,57.0,57.0,64.0,61.0,49.0,42.0,48.0,58.0,77.0,78.0,72.0,63.0,73.0,75.0,47.0,62.0,67.0,65.0,52.0,34.0,64.0,44.0,45.0,34.0,31.0,23.0,16.0,15.0,7.0,12.0,13.0
1077,187175,114503,'2016-02-11 00:00:00',67.0,67.0,right,medium,low,43.0,78.0,57.0,57.0,64.0,61.0,49.0,42.0,48.0,58.0,77.0,78.0,72.0,63.0,73.0,75.0,47.0,62.0,67.0,65.0,52.0,34.0,64.0,44.0,45.0,34.0,31.0,23.0,16.0,15.0,7.0,12.0,13.0
1078,187175,114503,'2015-09-21 00:00:00',67.0,67.0,right,medium,low,43.0,78.0,57.0,57.0,64.0,61.0,49.0,42.0,48.0,58.0,77.0,78.0,72.0,63.0,73.0,75.0,47.0,62.0,67.0,65.0,52.0,34.0,64.0,44.0,45.0,34.0,31.0,23.0,16.0,15.0,7.0,12.0,13.0
1079,187175,114503,'2015-02-20 00:00:00',68.0,69.0,right,medium,low,42.0,73.0,56.0,59.0,65.0,67.0,48.0,41.0,47.0,65.0,82.0,82.0,72.0,65.0,74.0,75.0,74.0,62.0,67.0,69.0,54.0,33.0,62.0,54.0,44.0,33.0,30.0,22.0,15.0,14.0,6.0,11.0,12.0
1080,187175,114503,'2014-12-05 00:00:00',69.0,70.0,right,medium,low,42.0,75.0,56.0,59.0,65.0,68.0,48.0,41.0,47.0,66.0,84.0,89.0,74.0,65.0,75.0,76.0,80.0,62.0,68.0,70.0,59.0,33.0,62.0,54.0,44.0,33.0,30.0,22.0,15.0,14.0,6.0,11.0,12.0
1081,187175,114503,'2014-11-07 00:00:00',69.0,70.0,right,medium,low,45.0,75.0,56.0,59.0,58.0,68.0,48.0,41.0,47.0,67.0,85.0,91.0,74.0,65.0,75.0,77.0,84.0,62.0,68.0,68.0,59.0,33.0,62.0,54.0,44.0,33.0,35.0,26.0,15.0,14.0,6.0,11.0,12.0
1082,187175,114503,'2014-10-10 00:00:00',68.0,70.0,right,medium,low,45.0,74.0,52.0,57.0,58.0,68.0,48.0,41.0,42.0,65.0,85.0,91.0,74.0,65.0,74.0,77.0,84.0,62.0,66.0,66.0,59.0,33.0,62.0,54.0,44.0,33.0,35.0,26.0,15.0,14.0,6.0,11.0,12.0
1083,187175,114503,'2014-09-18 00:00:00',68.0,70.0,right,medium,low,45.0,74.0,52.0,57.0,58.0,68.0,48.0,41.0,42.0,65.0,85.0,91.0,74.0,65.0,74.0,77.0,84.0,62.0,62.0,66.0,59.0,33.0,62.0,54.0,44.0,33.0,35.0,26.0,15.0,14.0,6.0,11.0,12.0
1084,187175,114503,'2012-08-31 00:00:00',68.0,70.0,right,medium,low,45.0,74.0,52.0,57.0,58.0,68.0,48.0,41.0,42.0,65.0,85.0,91.0,74.0,65.0,74.0,77.0,84.0,62.0,62.0,66.0,59.0,33.0,62.0,54.0,44.0,33.0,35.0,26.0,15.0,14.0,6.0,11.0,12.0
1085,187175,114503,'2012-02-22 00:00:00',61.0,64.0,right,medium,medium,45.0,65.0,52.0,55.0,58.0,63.0,48.0,41.0,42.0,63.0,85.0,84.0,74.0,65.0,74.0,77.0,84.0,62.0,62.0,57.0,59.0,33.0,63.0,54.0,44.0,33.0,35.0,26.0,15.0,14.0,6.0,11.0,12.0
1086,187175,114503,'2011-08-30 00:00:00',60.0,63.0,right,medium,medium,44.0,64.0,51.0,54.0,57.0,62.0,47.0,40.0,41.0,62.0,83.0,83.0,72.0,56.0,73.0,76.0,77.0,61.0,61.0,56.0,58.0,32.0,62.0,53.0,43.0,32.0,39.0,25.0,15.0,14.0,6.0,11.0,12.0
1087,187175,114503,'2010-08-30 00:00:00',62.0,74.0,right,medium,medium,44.0,64.0,51.0,54.0,57.0,62.0,47.0,40.0,41.0,62.0,80.0,83.0,65.0,56.0,59.0,76.0,53.0,59.0,59.0,56.0,58.0,32.0,62.0,53.0,43.0,32.0,39.0,25.0,15.0,14.0,6.0,11.0,12.0
1088,187175,114503,'2010-02-22 00:00:00',65.0,74.0,right,medium,medium,46.0,66.0,53.0,56.0,57.0,64.0,47.0,42.0,43.0,64.0,80.0,83.0,65.0,56.0,59.0,73.0,53.0,59.0,59.0,58.0,58.0,51.0,58.0,53.0,56.0,32.0,39.0,25.0,9.0,22.0,43.0,22.0,22.0
1089,187175,114503,'2009-08-30 00:00:00',63.0,68.0,right,medium,medium,46.0,66.0,53.0,49.0,57.0,64.0,47.0,42.0,43.0,64.0,76.0,74.0,65.0,56.0,59.0,67.0,53.0,59.0,59.0,58.0,58.0,51.0,58.0,53.0,56.0,32.0,39.0,25.0,9.0,22.0,43.0,22.0,22.0
1090,187175,114503,'2008-08-30 00:00:00',63.0,68.0,right,medium,medium,46.0,66.0,53.0,49.0,57.0,64.0,47.0,42.0,43.0,63.0,70.0,69.0,65.0,58.0,59.0,69.0,53.0,59.0,62.0,58.0,65.0,51.0,58.0,53.0,56.0,32.0,39.0,25.0,9.0,22.0,43.0,22.0,22.0
1091,187175,114503,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,46.0,66.0,53.0,49.0,57.0,64.0,47.0,42.0,43.0,63.0,70.0,69.0,65.0,58.0,59.0,69.0,53.0,59.0,62.0,58.0,65.0,51.0,58.0,53.0,56.0,32.0,39.0,25.0,9.0,22.0,43.0,22.0,22.0
1092,163423,27277,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,69.0,65.0,77.0,74.0,75.0,79.0,63.0,58.0,72.0,80.0,73.0,77.0,74.0,74.0,56.0,84.0,65.0,73.0,83.0,70.0,77.0,72.0,75.0,77.0,74.0,69.0,74.0,73.0,13.0,7.0,13.0,9.0,12.0
1093,163423,27277,'2015-03-13 00:00:00',75.0,75.0,right,medium,medium,68.0,64.0,76.0,73.0,74.0,78.0,62.0,57.0,71.0,79.0,73.0,77.0,74.0,73.0,56.0,83.0,65.0,73.0,85.0,69.0,76.0,71.0,74.0,76.0,73.0,68.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1094,163423,27277,'2015-01-16 00:00:00',75.0,75.0,right,medium,medium,72.0,64.0,76.0,73.0,74.0,81.0,62.0,57.0,71.0,80.0,73.0,77.0,74.0,73.0,56.0,83.0,65.0,76.0,85.0,70.0,79.0,71.0,76.0,76.0,73.0,68.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1095,163423,27277,'2014-12-19 00:00:00',76.0,76.0,right,medium,medium,72.0,64.0,76.0,73.0,74.0,83.0,62.0,57.0,71.0,81.0,73.0,77.0,74.0,73.0,56.0,83.0,65.0,76.0,85.0,70.0,79.0,71.0,78.0,76.0,73.0,68.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1096,163423,27277,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,72.0,64.0,76.0,73.0,74.0,83.0,62.0,57.0,71.0,81.0,73.0,77.0,74.0,73.0,56.0,83.0,65.0,76.0,85.0,70.0,79.0,71.0,78.0,76.0,73.0,68.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1097,163423,27277,'2014-04-18 00:00:00',76.0,79.0,right,medium,medium,72.0,64.0,76.0,73.0,74.0,83.0,62.0,57.0,71.0,82.0,76.0,77.0,74.0,73.0,56.0,83.0,65.0,76.0,85.0,70.0,79.0,71.0,75.0,78.0,73.0,68.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1098,163423,27277,'2014-04-04 00:00:00',76.0,79.0,right,medium,medium,72.0,64.0,76.0,73.0,74.0,83.0,62.0,57.0,71.0,82.0,76.0,77.0,74.0,73.0,56.0,83.0,65.0,76.0,85.0,70.0,79.0,71.0,75.0,78.0,73.0,68.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1099,163423,27277,'2014-03-21 00:00:00',76.0,79.0,right,medium,medium,72.0,64.0,76.0,73.0,74.0,82.0,62.0,57.0,71.0,82.0,76.0,77.0,74.0,73.0,56.0,83.0,65.0,76.0,85.0,70.0,81.0,71.0,75.0,78.0,73.0,68.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1100,163423,27277,'2014-02-14 00:00:00',76.0,77.0,right,medium,medium,72.0,64.0,76.0,73.0,74.0,84.0,62.0,57.0,71.0,83.0,76.0,77.0,74.0,73.0,56.0,83.0,65.0,76.0,85.0,70.0,81.0,71.0,78.0,76.0,73.0,68.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1101,163423,27277,'2014-01-10 00:00:00',77.0,79.0,right,medium,medium,72.0,64.0,76.0,73.0,74.0,84.0,62.0,57.0,71.0,83.0,76.0,77.0,74.0,73.0,56.0,83.0,65.0,76.0,85.0,70.0,81.0,71.0,78.0,78.0,73.0,68.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1102,163423,27277,'2013-12-06 00:00:00',77.0,81.0,right,medium,medium,72.0,64.0,76.0,73.0,74.0,84.0,62.0,57.0,71.0,83.0,77.0,78.0,74.0,73.0,56.0,83.0,65.0,78.0,85.0,70.0,81.0,71.0,78.0,78.0,73.0,71.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1103,163423,27277,'2013-09-20 00:00:00',77.0,81.0,right,medium,medium,72.0,64.0,76.0,73.0,74.0,84.0,62.0,57.0,71.0,83.0,77.0,78.0,74.0,73.0,56.0,83.0,65.0,78.0,85.0,70.0,81.0,71.0,78.0,78.0,73.0,71.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1104,163423,27277,'2013-08-16 00:00:00',77.0,81.0,right,medium,medium,72.0,64.0,76.0,73.0,77.0,83.0,62.0,57.0,71.0,82.0,79.0,79.0,74.0,73.0,56.0,83.0,65.0,78.0,85.0,70.0,81.0,71.0,78.0,78.0,73.0,71.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1105,163423,27277,'2013-05-17 00:00:00',77.0,81.0,right,medium,medium,72.0,64.0,76.0,73.0,77.0,83.0,62.0,57.0,71.0,82.0,79.0,79.0,74.0,73.0,56.0,83.0,65.0,78.0,85.0,70.0,81.0,71.0,78.0,78.0,73.0,71.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1106,163423,27277,'2013-03-22 00:00:00',77.0,81.0,right,medium,medium,72.0,64.0,76.0,73.0,77.0,83.0,62.0,57.0,71.0,82.0,79.0,79.0,76.0,73.0,57.0,83.0,65.0,78.0,85.0,70.0,81.0,71.0,78.0,78.0,73.0,71.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1107,163423,27277,'2013-02-15 00:00:00',77.0,81.0,right,medium,medium,72.0,64.0,76.0,73.0,77.0,83.0,62.0,57.0,71.0,82.0,79.0,79.0,76.0,73.0,57.0,83.0,65.0,78.0,85.0,70.0,81.0,71.0,78.0,78.0,73.0,71.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1108,163423,27277,'2012-08-31 00:00:00',76.0,79.0,right,medium,medium,72.0,74.0,76.0,73.0,77.0,83.0,62.0,57.0,71.0,82.0,79.0,79.0,76.0,73.0,57.0,83.0,65.0,78.0,84.0,70.0,81.0,71.0,78.0,78.0,73.0,71.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1109,163423,27277,'2012-02-22 00:00:00',76.0,79.0,right,medium,medium,72.0,74.0,76.0,73.0,77.0,86.0,62.0,57.0,71.0,85.0,79.0,78.0,76.0,73.0,57.0,83.0,65.0,82.0,84.0,70.0,81.0,71.0,78.0,78.0,73.0,71.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1110,163423,27277,'2011-08-30 00:00:00',77.0,79.0,right,medium,medium,72.0,74.0,76.0,73.0,77.0,86.0,62.0,57.0,71.0,85.0,77.0,79.0,76.0,73.0,57.0,83.0,65.0,82.0,84.0,70.0,81.0,74.0,78.0,78.0,73.0,71.0,73.0,72.0,12.0,6.0,12.0,8.0,11.0
1111,163423,27277,'2011-02-22 00:00:00',78.0,86.0,right,medium,medium,72.0,78.0,76.0,73.0,77.0,86.0,62.0,57.0,71.0,85.0,82.0,82.0,79.0,83.0,84.0,83.0,85.0,82.0,84.0,70.0,81.0,77.0,78.0,78.0,56.0,72.0,74.0,73.0,12.0,6.0,12.0,8.0,11.0
1112,163423,27277,'2010-08-30 00:00:00',79.0,86.0,right,medium,medium,65.0,80.0,75.0,81.0,67.0,84.0,59.0,37.0,75.0,83.0,78.0,80.0,75.0,83.0,82.0,83.0,85.0,80.0,86.0,68.0,81.0,77.0,78.0,78.0,46.0,73.0,73.0,74.0,12.0,6.0,12.0,8.0,11.0
1113,163423,27277,'2010-02-22 00:00:00',79.0,86.0,right,medium,medium,65.0,78.0,73.0,80.0,67.0,84.0,59.0,34.0,73.0,83.0,78.0,82.0,75.0,83.0,82.0,83.0,85.0,83.0,86.0,68.0,81.0,73.0,82.0,78.0,84.0,71.0,72.0,74.0,3.0,21.0,73.0,21.0,21.0
1114,163423,27277,'2009-08-30 00:00:00',78.0,83.0,right,medium,medium,65.0,78.0,71.0,80.0,67.0,81.0,59.0,34.0,73.0,80.0,78.0,82.0,75.0,83.0,82.0,83.0,85.0,83.0,86.0,63.0,81.0,70.0,82.0,78.0,80.0,70.0,72.0,74.0,3.0,21.0,73.0,21.0,21.0
1115,163423,27277,'2009-02-22 00:00:00',76.0,81.0,right,medium,medium,61.0,72.0,71.0,80.0,67.0,77.0,59.0,34.0,73.0,78.0,76.0,80.0,75.0,78.0,82.0,84.0,85.0,83.0,85.0,62.0,78.0,65.0,75.0,78.0,79.0,70.0,72.0,74.0,3.0,21.0,73.0,21.0,21.0
1116,163423,27277,'2008-08-30 00:00:00',75.0,81.0,right,medium,medium,61.0,41.0,78.0,80.0,67.0,72.0,59.0,34.0,71.0,76.0,74.0,69.0,75.0,78.0,82.0,84.0,85.0,83.0,85.0,62.0,78.0,65.0,75.0,78.0,79.0,62.0,78.0,74.0,3.0,21.0,71.0,21.0,21.0
1117,163423,27277,'2007-08-30 00:00:00',74.0,81.0,right,medium,medium,59.0,41.0,72.0,73.0,67.0,62.0,59.0,34.0,68.0,72.0,74.0,69.0,75.0,72.0,82.0,53.0,85.0,80.0,83.0,54.0,80.0,67.0,70.0,78.0,71.0,69.0,73.0,74.0,3.0,21.0,68.0,21.0,21.0
1118,163423,27277,'2007-02-22 00:00:00',73.0,74.0,right,medium,medium,64.0,67.0,79.0,77.0,67.0,59.0,59.0,69.0,67.0,73.0,73.0,77.0,75.0,72.0,82.0,61.0,85.0,78.0,80.0,64.0,76.0,67.0,70.0,78.0,69.0,68.0,73.0,74.0,13.0,7.0,67.0,6.0,5.0
1119,138675,181344,'2010-08-30 00:00:00',62.0,65.0,right,?,_0,41.0,63.0,66.0,54.0,53.0,54.0,36.0,32.0,44.0,57.0,67.0,60.0,54.0,61.0,81.0,70.0,73.0,64.0,82.0,45.0,49.0,24.0,65.0,50.0,46.0,19.0,22.0,21.0,7.0,15.0,6.0,5.0,6.0
1120,138675,181344,'2009-08-30 00:00:00',62.0,65.0,right,?,_0,41.0,63.0,66.0,54.0,53.0,54.0,36.0,32.0,44.0,57.0,67.0,60.0,54.0,61.0,81.0,70.0,73.0,64.0,82.0,45.0,49.0,56.0,58.0,50.0,57.0,22.0,22.0,21.0,3.0,22.0,44.0,22.0,22.0
1121,138675,181344,'2007-02-22 00:00:00',62.0,65.0,right,?,_0,41.0,63.0,66.0,54.0,53.0,54.0,36.0,32.0,44.0,57.0,67.0,60.0,54.0,61.0,81.0,70.0,73.0,64.0,82.0,45.0,49.0,56.0,58.0,50.0,57.0,22.0,22.0,21.0,3.0,22.0,44.0,22.0,22.0
1122,225541,581141,'2015-09-21 00:00:00',61.0,70.0,right,medium,medium,33.0,65.0,67.0,59.0,52.0,63.0,45.0,43.0,42.0,61.0,64.0,65.0,59.0,59.0,69.0,59.0,66.0,62.0,57.0,55.0,33.0,13.0,58.0,50.0,72.0,22.0,23.0,21.0,6.0,14.0,12.0,7.0,11.0
1123,225541,581141,'2015-07-03 00:00:00',60.0,69.0,right,medium,medium,32.0,64.0,66.0,58.0,51.0,62.0,44.0,42.0,41.0,60.0,64.0,65.0,59.0,58.0,69.0,58.0,67.0,62.0,57.0,54.0,32.0,25.0,57.0,49.0,71.0,21.0,22.0,20.0,5.0,13.0,11.0,6.0,10.0
1124,225541,581141,'2015-06-12 00:00:00',60.0,69.0,right,medium,medium,32.0,64.0,66.0,58.0,51.0,62.0,44.0,42.0,41.0,60.0,64.0,65.0,59.0,58.0,69.0,58.0,67.0,62.0,57.0,54.0,32.0,25.0,57.0,49.0,71.0,21.0,22.0,20.0,5.0,13.0,11.0,6.0,10.0
1125,225541,581141,'2014-11-14 00:00:00',60.0,69.0,right,medium,medium,32.0,64.0,66.0,58.0,51.0,62.0,44.0,42.0,41.0,60.0,64.0,65.0,59.0,58.0,69.0,58.0,67.0,62.0,57.0,54.0,32.0,25.0,57.0,49.0,71.0,21.0,22.0,20.0,5.0,13.0,11.0,6.0,10.0
1126,225541,581141,'2014-10-10 00:00:00',60.0,69.0,right,medium,medium,32.0,64.0,66.0,58.0,51.0,62.0,44.0,42.0,41.0,60.0,64.0,65.0,59.0,58.0,69.0,58.0,67.0,62.0,57.0,54.0,32.0,25.0,57.0,49.0,71.0,21.0,22.0,20.0,5.0,13.0,11.0,6.0,10.0
1127,225541,581141,'2014-09-18 00:00:00',60.0,69.0,right,medium,medium,32.0,64.0,66.0,58.0,51.0,62.0,44.0,42.0,41.0,60.0,64.0,65.0,59.0,58.0,69.0,58.0,67.0,62.0,57.0,54.0,32.0,25.0,57.0,49.0,71.0,21.0,22.0,20.0,5.0,13.0,11.0,6.0,10.0
1128,225541,581141,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,32.0,64.0,66.0,58.0,51.0,62.0,44.0,42.0,41.0,60.0,64.0,65.0,59.0,58.0,69.0,58.0,67.0,62.0,57.0,54.0,32.0,25.0,57.0,49.0,71.0,21.0,22.0,20.0,5.0,13.0,11.0,6.0,10.0
1129,218548,80592,'2015-04-01 00:00:00',65.0,65.0,right,None,1,56.0,61.0,64.0,58.0,56.0,66.0,38.0,45.0,38.0,62.0,81.0,80.0,78.0,64.0,74.0,68.0,84.0,66.0,68.0,58.0,58.0,38.0,66.0,60.0,64.0,23.0,34.0,36.0,9.0,10.0,7.0,11.0,13.0
1130,218548,80592,'2015-03-20 00:00:00',65.0,66.0,right,None,1,56.0,61.0,64.0,58.0,56.0,66.0,38.0,45.0,38.0,62.0,81.0,80.0,78.0,64.0,74.0,68.0,84.0,66.0,68.0,58.0,58.0,38.0,66.0,60.0,64.0,23.0,34.0,36.0,9.0,10.0,7.0,11.0,13.0
1131,218548,80592,'2015-02-13 00:00:00',65.0,66.0,right,None,1,56.0,61.0,65.0,58.0,56.0,66.0,38.0,45.0,38.0,62.0,83.0,81.0,78.0,64.0,74.0,68.0,84.0,66.0,68.0,58.0,58.0,38.0,66.0,60.0,64.0,23.0,34.0,36.0,9.0,10.0,7.0,11.0,13.0
1132,218548,80592,'2015-01-23 00:00:00',67.0,68.0,right,None,1,56.0,63.0,67.0,58.0,56.0,68.0,38.0,45.0,38.0,66.0,85.0,83.0,78.0,65.0,76.0,68.0,86.0,73.0,71.0,58.0,58.0,38.0,67.0,60.0,66.0,23.0,25.0,22.0,9.0,10.0,7.0,11.0,13.0
1133,218548,80592,'2014-10-10 00:00:00',67.0,68.0,right,None,1,56.0,63.0,67.0,58.0,56.0,68.0,38.0,45.0,38.0,66.0,85.0,83.0,78.0,65.0,76.0,68.0,86.0,73.0,71.0,58.0,58.0,38.0,67.0,60.0,66.0,23.0,25.0,22.0,9.0,10.0,7.0,11.0,13.0
1134,218548,80592,'2014-09-18 00:00:00',67.0,68.0,right,None,1,56.0,63.0,68.0,58.0,56.0,68.0,38.0,45.0,38.0,66.0,85.0,83.0,78.0,66.0,76.0,69.0,86.0,73.0,71.0,58.0,58.0,38.0,67.0,60.0,66.0,23.0,25.0,22.0,9.0,10.0,7.0,11.0,13.0
1135,218548,80592,'2014-03-07 00:00:00',67.0,69.0,right,None,1,56.0,62.0,69.0,58.0,56.0,68.0,38.0,45.0,38.0,66.0,85.0,83.0,78.0,66.0,76.0,69.0,84.0,73.0,71.0,58.0,58.0,38.0,67.0,60.0,66.0,23.0,25.0,22.0,9.0,10.0,7.0,11.0,13.0
1136,218548,80592,'2013-12-13 00:00:00',67.0,69.0,right,None,1,56.0,62.0,69.0,64.0,56.0,68.0,38.0,45.0,38.0,65.0,85.0,83.0,78.0,66.0,76.0,69.0,84.0,73.0,71.0,58.0,58.0,38.0,67.0,60.0,66.0,23.0,25.0,22.0,9.0,10.0,7.0,11.0,13.0
1137,218548,80592,'2013-11-29 00:00:00',67.0,69.0,right,None,1,56.0,63.0,69.0,64.0,56.0,68.0,38.0,45.0,38.0,65.0,85.0,83.0,78.0,66.0,76.0,69.0,84.0,73.0,71.0,58.0,58.0,38.0,67.0,60.0,66.0,23.0,25.0,22.0,9.0,10.0,7.0,11.0,13.0
1138,218548,80592,'2013-11-15 00:00:00',67.0,69.0,right,None,1,56.0,63.0,69.0,64.0,56.0,68.0,38.0,45.0,38.0,65.0,85.0,83.0,78.0,66.0,76.0,69.0,84.0,73.0,71.0,58.0,58.0,38.0,67.0,63.0,66.0,23.0,25.0,22.0,9.0,10.0,7.0,11.0,13.0
1139,218548,80592,'2013-11-08 00:00:00',68.0,72.0,right,None,1,56.0,64.0,71.0,64.0,58.0,68.0,38.0,45.0,38.0,65.0,85.0,83.0,78.0,67.0,71.0,69.0,84.0,73.0,72.0,58.0,58.0,38.0,68.0,64.0,66.0,23.0,25.0,22.0,9.0,10.0,7.0,11.0,13.0
1140,218548,80592,'2013-10-11 00:00:00',68.0,72.0,right,None,1,56.0,67.0,71.0,64.0,58.0,66.0,38.0,45.0,38.0,64.0,83.0,85.0,78.0,67.0,71.0,69.0,84.0,73.0,72.0,58.0,58.0,38.0,68.0,64.0,66.0,23.0,25.0,22.0,9.0,10.0,7.0,11.0,13.0
1141,218548,80592,'2013-09-27 00:00:00',68.0,72.0,right,None,1,56.0,67.0,71.0,64.0,58.0,66.0,38.0,45.0,38.0,64.0,81.0,83.0,78.0,67.0,71.0,69.0,84.0,73.0,72.0,58.0,58.0,38.0,68.0,64.0,66.0,23.0,25.0,22.0,9.0,10.0,7.0,11.0,13.0
1142,218548,80592,'2013-09-20 00:00:00',68.0,72.0,right,None,1,56.0,67.0,71.0,64.0,58.0,66.0,38.0,45.0,38.0,64.0,81.0,83.0,78.0,67.0,71.0,69.0,84.0,73.0,72.0,58.0,58.0,38.0,68.0,65.0,66.0,23.0,25.0,22.0,9.0,10.0,7.0,11.0,13.0
1143,218548,80592,'2007-02-22 00:00:00',68.0,72.0,right,None,1,56.0,67.0,71.0,64.0,58.0,66.0,38.0,45.0,38.0,64.0,81.0,83.0,78.0,67.0,71.0,69.0,84.0,73.0,72.0,58.0,58.0,38.0,68.0,65.0,66.0,23.0,25.0,22.0,9.0,10.0,7.0,11.0,13.0
1144,159566,165706,'2016-04-28 00:00:00',73.0,73.0,right,medium,medium,69.0,57.0,47.0,85.0,47.0,60.0,81.0,72.0,82.0,73.0,49.0,38.0,61.0,70.0,59.0,77.0,33.0,66.0,61.0,73.0,70.0,68.0,64.0,76.0,63.0,68.0,71.0,65.0,10.0,8.0,6.0,11.0,10.0
1145,159566,165706,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,69.0,57.0,47.0,85.0,47.0,60.0,81.0,72.0,82.0,73.0,49.0,38.0,61.0,70.0,59.0,77.0,33.0,66.0,61.0,73.0,65.0,62.0,64.0,76.0,63.0,59.0,68.0,60.0,10.0,8.0,6.0,11.0,10.0
1146,159566,165706,'2015-10-16 00:00:00',73.0,73.0,right,medium,medium,69.0,57.0,47.0,85.0,47.0,60.0,81.0,72.0,82.0,73.0,49.0,38.0,61.0,70.0,59.0,77.0,33.0,66.0,61.0,73.0,65.0,62.0,64.0,76.0,63.0,59.0,68.0,60.0,10.0,8.0,6.0,11.0,10.0
1147,159566,165706,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,69.0,57.0,47.0,85.0,47.0,60.0,81.0,72.0,82.0,73.0,51.0,49.0,61.0,70.0,59.0,77.0,33.0,66.0,61.0,73.0,65.0,62.0,64.0,76.0,63.0,59.0,68.0,60.0,10.0,8.0,6.0,11.0,10.0
1148,159566,165706,'2015-04-17 00:00:00',71.0,71.0,right,medium,low,68.0,57.0,46.0,82.0,46.0,59.0,81.0,71.0,82.0,71.0,51.0,53.0,61.0,63.0,59.0,77.0,33.0,73.0,61.0,74.0,64.0,56.0,66.0,75.0,62.0,49.0,59.0,45.0,9.0,7.0,5.0,10.0,9.0
1149,159566,165706,'2015-03-06 00:00:00',71.0,72.0,right,medium,low,68.0,57.0,46.0,82.0,46.0,59.0,81.0,71.0,82.0,71.0,51.0,53.0,61.0,63.0,59.0,77.0,33.0,73.0,61.0,74.0,64.0,56.0,66.0,75.0,62.0,49.0,59.0,45.0,9.0,7.0,5.0,10.0,9.0
1150,159566,165706,'2014-12-19 00:00:00',71.0,71.0,right,medium,low,68.0,57.0,46.0,82.0,46.0,59.0,81.0,71.0,82.0,71.0,51.0,53.0,61.0,63.0,59.0,77.0,33.0,73.0,61.0,74.0,64.0,56.0,66.0,75.0,62.0,49.0,59.0,45.0,9.0,7.0,5.0,10.0,9.0
1151,159566,165706,'2014-09-18 00:00:00',71.0,71.0,right,medium,low,68.0,57.0,46.0,82.0,46.0,59.0,81.0,71.0,82.0,71.0,51.0,53.0,61.0,63.0,59.0,77.0,33.0,73.0,61.0,74.0,64.0,56.0,66.0,75.0,62.0,49.0,59.0,45.0,9.0,7.0,5.0,10.0,9.0
1152,159566,165706,'2014-04-11 00:00:00',71.0,73.0,right,medium,low,68.0,57.0,46.0,80.0,46.0,59.0,81.0,71.0,82.0,71.0,55.0,55.0,61.0,63.0,59.0,77.0,35.0,74.0,61.0,74.0,64.0,56.0,66.0,75.0,62.0,49.0,59.0,45.0,9.0,7.0,5.0,10.0,9.0
1153,159566,165706,'2013-11-08 00:00:00',71.0,73.0,right,medium,low,68.0,57.0,46.0,80.0,46.0,59.0,81.0,71.0,82.0,71.0,55.0,55.0,61.0,63.0,59.0,77.0,35.0,74.0,61.0,74.0,64.0,56.0,66.0,75.0,62.0,49.0,59.0,45.0,9.0,7.0,5.0,10.0,9.0
1154,159566,165706,'2013-10-18 00:00:00',71.0,73.0,right,medium,low,68.0,57.0,46.0,80.0,46.0,59.0,81.0,71.0,82.0,71.0,55.0,55.0,61.0,63.0,59.0,77.0,35.0,74.0,61.0,74.0,64.0,56.0,66.0,75.0,62.0,49.0,59.0,45.0,9.0,7.0,5.0,10.0,9.0
1155,159566,165706,'2013-09-20 00:00:00',71.0,73.0,right,medium,low,68.0,57.0,46.0,80.0,46.0,59.0,81.0,71.0,82.0,71.0,55.0,55.0,61.0,63.0,59.0,77.0,35.0,74.0,61.0,74.0,64.0,56.0,66.0,75.0,62.0,49.0,59.0,45.0,9.0,7.0,5.0,10.0,9.0
1156,159566,165706,'2013-05-17 00:00:00',71.0,73.0,right,medium,low,68.0,57.0,46.0,80.0,46.0,59.0,81.0,71.0,82.0,71.0,56.0,57.0,61.0,63.0,59.0,77.0,37.0,74.0,61.0,74.0,64.0,56.0,66.0,75.0,62.0,49.0,59.0,45.0,9.0,7.0,5.0,10.0,9.0
1157,159566,165706,'2013-04-19 00:00:00',69.0,69.0,right,medium,low,68.0,57.0,46.0,77.0,46.0,59.0,81.0,71.0,81.0,68.0,56.0,57.0,61.0,63.0,59.0,77.0,37.0,73.0,61.0,74.0,64.0,53.0,66.0,72.0,62.0,49.0,59.0,45.0,9.0,7.0,5.0,10.0,9.0
1158,159566,165706,'2013-03-22 00:00:00',67.0,69.0,right,medium,low,68.0,57.0,46.0,77.0,46.0,59.0,81.0,71.0,81.0,68.0,56.0,57.0,61.0,57.0,59.0,77.0,37.0,59.0,61.0,74.0,55.0,49.0,61.0,72.0,62.0,49.0,52.0,45.0,9.0,7.0,5.0,10.0,9.0
1159,159566,165706,'2013-02-22 00:00:00',67.0,69.0,right,medium,low,68.0,57.0,46.0,77.0,46.0,59.0,81.0,71.0,81.0,68.0,56.0,57.0,61.0,57.0,59.0,77.0,37.0,59.0,61.0,74.0,55.0,49.0,61.0,72.0,62.0,49.0,52.0,45.0,9.0,7.0,5.0,10.0,9.0
1160,159566,165706,'2013-02-15 00:00:00',67.0,69.0,right,medium,low,68.0,57.0,46.0,77.0,46.0,59.0,81.0,71.0,81.0,68.0,56.0,57.0,61.0,57.0,59.0,77.0,37.0,59.0,61.0,74.0,55.0,49.0,61.0,72.0,62.0,49.0,52.0,45.0,9.0,7.0,5.0,10.0,9.0
1161,159566,165706,'2012-08-31 00:00:00',67.0,69.0,right,medium,low,68.0,57.0,46.0,75.0,46.0,59.0,81.0,71.0,81.0,68.0,56.0,57.0,61.0,55.0,59.0,77.0,37.0,69.0,61.0,73.0,55.0,49.0,61.0,72.0,62.0,49.0,52.0,45.0,9.0,7.0,5.0,10.0,9.0
1162,159566,165706,'2012-02-22 00:00:00',65.0,68.0,right,medium,low,61.0,57.0,46.0,73.0,54.0,59.0,77.0,69.0,75.0,66.0,57.0,57.0,61.0,55.0,59.0,76.0,35.0,64.0,61.0,73.0,55.0,49.0,61.0,69.0,55.0,49.0,52.0,45.0,9.0,7.0,5.0,10.0,9.0
1163,159566,165706,'2011-08-30 00:00:00',62.0,63.0,right,medium,low,61.0,57.0,46.0,73.0,54.0,59.0,77.0,69.0,75.0,62.0,57.0,57.0,61.0,55.0,59.0,71.0,35.0,59.0,61.0,62.0,51.0,42.0,61.0,65.0,55.0,49.0,52.0,45.0,9.0,7.0,5.0,10.0,9.0
1164,159566,165706,'2011-02-22 00:00:00',63.0,66.0,right,medium,low,62.0,58.0,47.0,71.0,55.0,60.0,68.0,70.0,70.0,63.0,60.0,61.0,63.0,56.0,67.0,70.0,54.0,63.0,61.0,63.0,52.0,43.0,62.0,66.0,56.0,50.0,53.0,46.0,9.0,7.0,5.0,10.0,9.0
1165,159566,165706,'2010-08-30 00:00:00',64.0,66.0,right,medium,low,62.0,58.0,47.0,71.0,55.0,60.0,68.0,70.0,70.0,64.0,62.0,61.0,63.0,64.0,67.0,72.0,54.0,65.0,61.0,64.0,52.0,43.0,67.0,68.0,56.0,50.0,53.0,46.0,9.0,7.0,5.0,10.0,9.0
1166,159566,165706,'2010-02-22 00:00:00',60.0,66.0,right,medium,low,56.0,56.0,47.0,64.0,55.0,59.0,68.0,57.0,60.0,61.0,62.0,61.0,63.0,64.0,67.0,59.0,54.0,65.0,61.0,60.0,39.0,60.0,58.0,68.0,59.0,55.0,53.0,46.0,6.0,20.0,60.0,20.0,20.0
1167,159566,165706,'2009-08-30 00:00:00',61.0,66.0,right,medium,low,57.0,56.0,47.0,66.0,55.0,59.0,68.0,57.0,60.0,61.0,62.0,61.0,63.0,64.0,67.0,59.0,54.0,71.0,61.0,62.0,39.0,60.0,58.0,68.0,59.0,57.0,55.0,46.0,6.0,20.0,60.0,20.0,20.0
1168,159566,165706,'2007-02-22 00:00:00',61.0,66.0,right,medium,low,57.0,56.0,47.0,66.0,55.0,59.0,68.0,57.0,60.0,61.0,62.0,61.0,63.0,64.0,67.0,59.0,54.0,71.0,61.0,62.0,39.0,60.0,58.0,68.0,59.0,57.0,55.0,46.0,6.0,20.0,60.0,20.0,20.0
1169,199724,210453,'2013-07-05 00:00:00',68.0,71.0,right,high,medium,44.0,73.0,61.0,56.0,68.0,68.0,48.0,40.0,40.0,67.0,81.0,79.0,68.0,70.0,71.0,65.0,75.0,72.0,56.0,59.0,67.0,22.0,62.0,46.0,40.0,12.0,16.0,19.0,9.0,12.0,12.0,6.0,5.0
1170,199724,210453,'2013-02-15 00:00:00',68.0,71.0,right,high,medium,44.0,73.0,61.0,56.0,68.0,68.0,48.0,40.0,40.0,67.0,81.0,79.0,68.0,70.0,71.0,65.0,75.0,72.0,56.0,59.0,67.0,22.0,62.0,46.0,40.0,12.0,16.0,19.0,9.0,12.0,12.0,6.0,5.0
1171,199724,210453,'2012-08-31 00:00:00',68.0,75.0,right,high,medium,44.0,73.0,61.0,56.0,68.0,68.0,48.0,40.0,40.0,67.0,81.0,79.0,68.0,70.0,71.0,65.0,75.0,72.0,56.0,59.0,67.0,22.0,62.0,46.0,40.0,12.0,16.0,19.0,9.0,12.0,12.0,6.0,5.0
1172,199724,210453,'2012-02-22 00:00:00',70.0,75.0,right,high,medium,44.0,74.0,61.0,56.0,70.0,70.0,48.0,40.0,40.0,67.0,91.0,92.0,90.0,70.0,71.0,65.0,75.0,72.0,56.0,59.0,67.0,22.0,68.0,46.0,40.0,12.0,16.0,19.0,9.0,12.0,12.0,6.0,5.0
1173,199724,210453,'2011-08-30 00:00:00',70.0,75.0,right,high,medium,44.0,74.0,61.0,56.0,70.0,70.0,48.0,40.0,40.0,67.0,91.0,92.0,90.0,70.0,71.0,65.0,75.0,72.0,56.0,59.0,67.0,22.0,68.0,46.0,40.0,12.0,16.0,19.0,9.0,12.0,12.0,6.0,5.0
1174,199724,210453,'2011-02-22 00:00:00',70.0,75.0,right,high,medium,45.0,75.0,62.0,57.0,71.0,71.0,49.0,41.0,41.0,68.0,86.0,81.0,73.0,71.0,56.0,66.0,60.0,63.0,57.0,60.0,68.0,23.0,69.0,47.0,41.0,13.0,17.0,20.0,9.0,12.0,12.0,6.0,5.0
1175,199724,210453,'2010-08-30 00:00:00',70.0,72.0,right,high,medium,45.0,75.0,62.0,57.0,71.0,71.0,49.0,41.0,41.0,68.0,86.0,81.0,73.0,71.0,56.0,66.0,60.0,63.0,57.0,60.0,68.0,23.0,69.0,47.0,41.0,13.0,17.0,20.0,9.0,12.0,12.0,6.0,5.0
1176,199724,210453,'2007-02-22 00:00:00',70.0,72.0,right,high,medium,45.0,75.0,62.0,57.0,71.0,71.0,49.0,41.0,41.0,68.0,86.0,81.0,73.0,71.0,56.0,66.0,60.0,63.0,57.0,60.0,68.0,23.0,69.0,47.0,41.0,13.0,17.0,20.0,9.0,12.0,12.0,6.0,5.0
1177,202600,208635,'2014-11-14 00:00:00',65.0,65.0,right,medium,high,46.0,48.0,68.0,62.0,36.0,47.0,28.0,43.0,59.0,58.0,73.0,71.0,70.0,65.0,52.0,71.0,80.0,78.0,86.0,56.0,84.0,64.0,54.0,51.0,45.0,63.0,67.0,64.0,11.0,5.0,14.0,11.0,15.0
1178,202600,208635,'2014-09-18 00:00:00',65.0,65.0,right,medium,high,46.0,48.0,68.0,62.0,36.0,47.0,28.0,43.0,59.0,58.0,73.0,71.0,70.0,65.0,52.0,71.0,80.0,78.0,86.0,56.0,84.0,64.0,54.0,51.0,45.0,63.0,67.0,64.0,11.0,5.0,14.0,11.0,15.0
1179,202600,208635,'2013-11-29 00:00:00',65.0,65.0,right,medium,high,46.0,48.0,68.0,62.0,36.0,47.0,28.0,43.0,59.0,58.0,73.0,70.0,68.0,65.0,64.0,71.0,78.0,75.0,83.0,56.0,84.0,64.0,54.0,51.0,45.0,63.0,67.0,64.0,11.0,5.0,14.0,11.0,15.0
1180,202600,208635,'2013-09-20 00:00:00',65.0,65.0,right,medium,high,46.0,48.0,68.0,62.0,36.0,47.0,28.0,43.0,59.0,58.0,73.0,71.0,68.0,65.0,64.0,71.0,78.0,75.0,83.0,56.0,84.0,64.0,54.0,51.0,45.0,63.0,67.0,64.0,11.0,5.0,14.0,11.0,15.0
1181,202600,208635,'2013-03-22 00:00:00',64.0,64.0,right,medium,high,46.0,31.0,65.0,61.0,33.0,43.0,23.0,43.0,59.0,56.0,73.0,70.0,68.0,64.0,64.0,68.0,77.0,73.0,83.0,55.0,84.0,64.0,38.0,48.0,45.0,63.0,67.0,61.0,11.0,5.0,14.0,11.0,15.0
1182,202600,208635,'2013-02-15 00:00:00',64.0,68.0,right,medium,high,46.0,31.0,65.0,61.0,33.0,43.0,23.0,43.0,59.0,56.0,73.0,70.0,68.0,64.0,64.0,68.0,77.0,73.0,83.0,55.0,84.0,64.0,38.0,48.0,45.0,63.0,67.0,61.0,11.0,5.0,14.0,11.0,15.0
1183,202600,208635,'2012-08-31 00:00:00',61.0,62.0,right,medium,high,46.0,31.0,65.0,58.0,33.0,43.0,23.0,43.0,53.0,53.0,73.0,71.0,68.0,64.0,63.0,68.0,73.0,72.0,81.0,46.0,78.0,62.0,38.0,48.0,45.0,61.0,63.0,58.0,11.0,5.0,14.0,11.0,15.0
1184,202600,208635,'2011-02-22 00:00:00',61.0,62.0,right,medium,high,46.0,31.0,65.0,58.0,33.0,43.0,23.0,43.0,53.0,53.0,73.0,71.0,68.0,64.0,63.0,68.0,73.0,72.0,81.0,46.0,78.0,62.0,38.0,48.0,45.0,61.0,63.0,58.0,11.0,5.0,14.0,11.0,15.0
1185,202600,208635,'2007-02-22 00:00:00',61.0,62.0,right,medium,high,46.0,31.0,65.0,58.0,33.0,43.0,23.0,43.0,53.0,53.0,73.0,71.0,68.0,64.0,63.0,68.0,73.0,72.0,81.0,46.0,78.0,62.0,38.0,48.0,45.0,61.0,63.0,58.0,11.0,5.0,14.0,11.0,15.0
1186,198840,213695,'2016-03-24 00:00:00',71.0,71.0,left,high,medium,69.0,41.0,65.0,69.0,36.0,71.0,76.0,58.0,61.0,72.0,80.0,77.0,79.0,69.0,77.0,69.0,73.0,72.0,76.0,60.0,69.0,72.0,67.0,67.0,57.0,71.0,72.0,70.0,11.0,8.0,7.0,14.0,11.0
1187,198840,213695,'2015-10-16 00:00:00',72.0,72.0,left,high,medium,69.0,41.0,65.0,69.0,36.0,71.0,76.0,58.0,61.0,72.0,80.0,77.0,79.0,69.0,77.0,69.0,73.0,72.0,76.0,60.0,69.0,72.0,67.0,67.0,57.0,71.0,74.0,74.0,11.0,8.0,7.0,14.0,11.0
1188,198840,213695,'2015-09-21 00:00:00',73.0,73.0,left,high,medium,69.0,41.0,65.0,69.0,36.0,71.0,76.0,58.0,61.0,72.0,80.0,77.0,79.0,69.0,77.0,69.0,73.0,87.0,76.0,60.0,69.0,72.0,67.0,67.0,57.0,71.0,74.0,74.0,11.0,8.0,7.0,14.0,11.0
1189,198840,213695,'2015-07-03 00:00:00',73.0,73.0,left,high,medium,76.0,40.0,64.0,73.0,35.0,70.0,77.0,57.0,60.0,73.0,78.0,76.0,79.0,69.0,79.0,68.0,79.0,88.0,76.0,60.0,74.0,73.0,66.0,66.0,56.0,69.0,71.0,72.0,10.0,7.0,6.0,13.0,10.0
1190,198840,213695,'2014-11-07 00:00:00',73.0,73.0,left,high,medium,76.0,40.0,64.0,73.0,35.0,70.0,77.0,57.0,60.0,73.0,78.0,76.0,79.0,69.0,79.0,68.0,79.0,88.0,76.0,60.0,74.0,73.0,66.0,66.0,56.0,69.0,71.0,72.0,10.0,7.0,6.0,13.0,10.0
1191,198840,213695,'2014-09-18 00:00:00',73.0,73.0,left,high,medium,74.0,40.0,64.0,73.0,35.0,70.0,67.0,57.0,60.0,73.0,78.0,76.0,79.0,69.0,79.0,68.0,79.0,88.0,76.0,60.0,74.0,73.0,66.0,66.0,56.0,69.0,71.0,72.0,10.0,7.0,6.0,13.0,10.0
1192,198840,213695,'2014-04-11 00:00:00',71.0,77.0,left,high,medium,72.0,40.0,62.0,69.0,35.0,70.0,67.0,57.0,60.0,73.0,78.0,76.0,77.0,67.0,79.0,68.0,75.0,84.0,74.0,60.0,72.0,71.0,66.0,66.0,56.0,67.0,69.0,70.0,10.0,7.0,6.0,13.0,10.0
1193,198840,213695,'2013-09-20 00:00:00',73.0,77.0,left,high,medium,78.0,40.0,62.0,69.0,35.0,75.0,67.0,57.0,60.0,73.0,80.0,76.0,77.0,67.0,81.0,68.0,75.0,89.0,74.0,60.0,75.0,72.0,66.0,66.0,56.0,67.0,75.0,70.0,10.0,7.0,6.0,13.0,10.0
1194,198840,213695,'2013-05-24 00:00:00',73.0,77.0,left,high,medium,78.0,40.0,62.0,69.0,35.0,75.0,77.0,57.0,60.0,73.0,79.0,76.0,77.0,67.0,81.0,68.0,75.0,89.0,74.0,60.0,75.0,72.0,66.0,66.0,56.0,67.0,75.0,70.0,10.0,7.0,6.0,13.0,10.0
1195,198840,213695,'2013-05-10 00:00:00',73.0,77.0,left,high,medium,78.0,40.0,62.0,72.0,35.0,75.0,77.0,57.0,62.0,73.0,78.0,75.0,76.0,70.0,72.0,68.0,74.0,84.0,77.0,60.0,75.0,72.0,76.0,66.0,56.0,68.0,75.0,71.0,10.0,7.0,6.0,13.0,10.0
1196,198840,213695,'2013-04-26 00:00:00',72.0,73.0,left,high,medium,78.0,40.0,62.0,70.0,35.0,73.0,77.0,57.0,62.0,72.0,78.0,75.0,76.0,70.0,68.0,68.0,74.0,84.0,73.0,55.0,75.0,72.0,74.0,66.0,56.0,68.0,73.0,71.0,10.0,7.0,6.0,13.0,10.0
1197,198840,213695,'2013-04-19 00:00:00',72.0,73.0,left,high,medium,78.0,40.0,62.0,70.0,35.0,73.0,77.0,57.0,62.0,72.0,78.0,75.0,76.0,70.0,68.0,68.0,74.0,84.0,73.0,55.0,75.0,72.0,74.0,66.0,56.0,68.0,73.0,71.0,10.0,7.0,6.0,13.0,10.0
1198,198840,213695,'2013-03-22 00:00:00',70.0,71.0,left,high,medium,76.0,40.0,56.0,66.0,30.0,69.0,75.0,57.0,62.0,68.0,77.0,75.0,76.0,70.0,66.0,65.0,74.0,84.0,73.0,48.0,75.0,70.0,72.0,57.0,56.0,68.0,67.0,71.0,10.0,7.0,6.0,13.0,10.0
1199,198840,213695,'2013-03-01 00:00:00',70.0,71.0,left,high,medium,76.0,40.0,56.0,66.0,30.0,69.0,75.0,57.0,62.0,68.0,77.0,75.0,76.0,70.0,66.0,65.0,74.0,84.0,73.0,48.0,75.0,70.0,72.0,57.0,56.0,68.0,67.0,71.0,10.0,7.0,6.0,13.0,10.0
1200,198840,213695,'2013-02-15 00:00:00',70.0,71.0,left,high,medium,76.0,40.0,56.0,66.0,30.0,69.0,75.0,57.0,62.0,68.0,77.0,75.0,76.0,70.0,66.0,65.0,74.0,84.0,73.0,48.0,75.0,70.0,72.0,57.0,56.0,68.0,67.0,71.0,10.0,7.0,6.0,13.0,10.0
1201,198840,213695,'2012-08-31 00:00:00',69.0,75.0,left,high,medium,72.0,36.0,48.0,66.0,30.0,65.0,75.0,52.0,62.0,67.0,74.0,75.0,76.0,75.0,57.0,65.0,74.0,84.0,69.0,48.0,73.0,70.0,63.0,59.0,56.0,64.0,67.0,71.0,10.0,7.0,6.0,13.0,10.0
1202,198840,213695,'2011-08-30 00:00:00',68.0,73.0,left,high,medium,69.0,32.0,43.0,64.0,23.0,63.0,67.0,46.0,62.0,66.0,74.0,73.0,74.0,75.0,57.0,65.0,74.0,84.0,69.0,46.0,73.0,70.0,63.0,54.0,56.0,64.0,67.0,71.0,10.0,7.0,6.0,13.0,10.0
1203,198840,213695,'2011-02-22 00:00:00',64.0,69.0,left,high,medium,69.0,41.0,43.0,52.0,23.0,58.0,67.0,46.0,55.0,64.0,77.0,79.0,75.0,67.0,63.0,65.0,69.0,81.0,66.0,46.0,73.0,66.0,55.0,54.0,56.0,57.0,63.0,56.0,10.0,7.0,6.0,13.0,10.0
1204,198840,213695,'2010-08-30 00:00:00',60.0,69.0,left,high,medium,66.0,41.0,43.0,52.0,23.0,52.0,61.0,46.0,55.0,62.0,74.0,77.0,73.0,67.0,63.0,65.0,69.0,79.0,66.0,46.0,73.0,58.0,55.0,54.0,56.0,57.0,59.0,46.0,10.0,7.0,6.0,13.0,10.0
1205,198840,213695,'2007-02-22 00:00:00',60.0,69.0,left,high,medium,66.0,41.0,43.0,52.0,23.0,52.0,61.0,46.0,55.0,62.0,74.0,77.0,73.0,67.0,63.0,65.0,69.0,79.0,66.0,46.0,73.0,58.0,55.0,54.0,56.0,57.0,59.0,46.0,10.0,7.0,6.0,13.0,10.0
1206,114663,33715,'2013-04-26 00:00:00',66.0,66.0,right,high,medium,49.0,43.0,71.0,64.0,49.0,50.0,72.0,57.0,78.0,66.0,60.0,63.0,56.0,59.0,67.0,59.0,80.0,70.0,76.0,42.0,69.0,65.0,43.0,52.0,71.0,55.0,64.0,69.0,8.0,12.0,12.0,11.0,5.0
1207,114663,33715,'2013-03-22 00:00:00',67.0,67.0,right,high,medium,49.0,43.0,71.0,64.0,49.0,50.0,72.0,57.0,79.0,66.0,60.0,63.0,56.0,61.0,67.0,59.0,80.0,70.0,76.0,42.0,69.0,65.0,43.0,52.0,71.0,57.0,67.0,71.0,8.0,12.0,12.0,11.0,5.0
1208,114663,33715,'2013-02-22 00:00:00',67.0,67.0,right,high,medium,49.0,43.0,71.0,64.0,49.0,50.0,72.0,57.0,79.0,66.0,60.0,63.0,56.0,61.0,67.0,59.0,80.0,70.0,76.0,42.0,69.0,65.0,43.0,52.0,71.0,57.0,67.0,71.0,8.0,12.0,12.0,11.0,5.0
1209,114663,33715,'2013-02-15 00:00:00',67.0,67.0,right,high,medium,49.0,43.0,71.0,64.0,49.0,50.0,72.0,57.0,79.0,66.0,60.0,63.0,56.0,61.0,67.0,59.0,80.0,70.0,76.0,42.0,69.0,65.0,43.0,52.0,71.0,57.0,67.0,71.0,8.0,12.0,12.0,11.0,5.0
1210,114663,33715,'2012-08-31 00:00:00',68.0,68.0,right,high,medium,49.0,43.0,74.0,64.0,49.0,50.0,72.0,57.0,79.0,66.0,60.0,63.0,56.0,61.0,67.0,59.0,85.0,68.0,76.0,42.0,69.0,65.0,43.0,52.0,71.0,59.0,67.0,71.0,8.0,12.0,12.0,11.0,5.0
1211,114663,33715,'2012-02-22 00:00:00',69.0,69.0,right,high,medium,49.0,43.0,74.0,70.0,49.0,50.0,70.0,57.0,79.0,66.0,60.0,63.0,56.0,64.0,67.0,59.0,85.0,62.0,77.0,42.0,69.0,68.0,43.0,58.0,69.0,61.0,68.0,71.0,8.0,12.0,12.0,11.0,5.0
1212,114663,33715,'2011-08-30 00:00:00',73.0,73.0,right,high,medium,53.0,43.0,76.0,73.0,49.0,51.0,70.0,57.0,80.0,68.0,61.0,63.0,55.0,67.0,67.0,64.0,89.0,62.0,79.0,42.0,70.0,71.0,43.0,61.0,69.0,67.0,71.0,76.0,8.0,12.0,12.0,11.0,5.0
1213,114663,33715,'2011-02-22 00:00:00',75.0,76.0,right,high,medium,54.0,44.0,77.0,75.0,50.0,53.0,65.0,58.0,80.0,69.0,64.0,71.0,52.0,73.0,60.0,65.0,82.0,67.0,78.0,43.0,71.0,75.0,44.0,68.0,70.0,71.0,76.0,81.0,8.0,12.0,12.0,11.0,5.0
1214,114663,33715,'2010-08-30 00:00:00',73.0,74.0,right,high,medium,54.0,44.0,72.0,74.0,50.0,51.0,65.0,58.0,79.0,67.0,64.0,67.0,52.0,63.0,60.0,65.0,79.0,70.0,76.0,43.0,71.0,75.0,54.0,68.0,70.0,70.0,75.0,81.0,8.0,12.0,12.0,11.0,5.0
1215,114663,33715,'2010-02-22 00:00:00',71.0,74.0,right,high,medium,54.0,44.0,75.0,62.0,50.0,51.0,65.0,58.0,74.0,60.0,59.0,65.0,52.0,54.0,60.0,65.0,79.0,70.0,76.0,43.0,74.0,73.0,73.0,68.0,59.0,72.0,75.0,81.0,8.0,22.0,74.0,22.0,22.0
1216,114663,33715,'2009-08-30 00:00:00',69.0,71.0,right,high,medium,54.0,44.0,70.0,58.0,50.0,59.0,65.0,58.0,57.0,60.0,59.0,65.0,52.0,54.0,60.0,65.0,79.0,70.0,70.0,43.0,64.0,73.0,73.0,68.0,59.0,72.0,73.0,81.0,8.0,22.0,57.0,22.0,22.0
1217,114663,33715,'2008-08-30 00:00:00',70.0,74.0,right,high,medium,54.0,44.0,70.0,58.0,50.0,59.0,65.0,58.0,57.0,60.0,59.0,71.0,52.0,54.0,60.0,65.0,79.0,75.0,73.0,43.0,64.0,73.0,73.0,68.0,59.0,74.0,76.0,81.0,8.0,22.0,57.0,22.0,22.0
1218,114663,33715,'2007-08-30 00:00:00',74.0,75.0,right,high,medium,55.0,40.0,71.0,59.0,50.0,60.0,65.0,59.0,58.0,61.0,60.0,75.0,52.0,55.0,60.0,60.0,79.0,76.0,74.0,39.0,65.0,74.0,74.0,68.0,60.0,75.0,77.0,81.0,15.0,22.0,58.0,22.0,22.0
1219,114663,33715,'2007-02-22 00:00:00',75.0,76.0,right,high,medium,56.0,41.0,72.0,60.0,50.0,61.0,65.0,61.0,59.0,62.0,61.0,76.0,52.0,56.0,60.0,61.0,79.0,77.0,75.0,40.0,66.0,74.0,74.0,68.0,61.0,76.0,78.0,81.0,15.0,11.0,59.0,6.0,11.0
1220,163901,41489,'2015-07-03 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,49.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,32.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1221,163901,41489,'2015-06-12 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,49.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,32.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1222,163901,41489,'2015-01-23 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,49.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,32.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1223,163901,41489,'2014-10-17 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,49.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,32.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1224,163901,41489,'2014-09-18 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,49.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,34.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1225,163901,41489,'2013-11-29 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,49.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,34.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1226,163901,41489,'2013-09-20 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,49.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,34.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1227,163901,41489,'2013-04-12 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,49.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,34.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1228,163901,41489,'2013-03-22 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,49.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,34.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1229,163901,41489,'2013-03-08 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,49.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,34.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1230,163901,41489,'2013-03-01 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,49.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,34.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1231,163901,41489,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,49.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,34.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1232,163901,41489,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,49.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,34.0,25.0,25.0,21.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1233,163901,41489,'2012-02-22 00:00:00',61.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,52.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,34.0,25.0,25.0,43.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1234,163901,41489,'2011-08-30 00:00:00',61.0,63.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,22.0,42.0,42.0,52.0,60.0,30.0,40.0,66.0,35.0,61.0,25.0,34.0,25.0,25.0,43.0,22.0,25.0,25.0,25.0,60.0,61.0,53.0,62.0,64.0
1235,163901,41489,'2011-02-22 00:00:00',60.0,68.0,right,medium,medium,22.0,13.0,12.0,25.0,25.0,25.0,12.0,25.0,31.0,22.0,42.0,42.0,52.0,59.0,37.0,20.0,56.0,36.0,31.0,25.0,34.0,25.0,25.0,43.0,21.0,25.0,25.0,25.0,58.0,61.0,67.0,62.0,60.0
1236,163901,41489,'2010-08-30 00:00:00',60.0,61.0,right,medium,medium,22.0,9.0,32.0,25.0,24.0,28.0,12.0,30.0,31.0,22.0,42.0,42.0,52.0,59.0,37.0,20.0,56.0,36.0,31.0,25.0,34.0,25.0,25.0,43.0,21.0,25.0,27.0,24.0,58.0,61.0,67.0,62.0,60.0
1237,163901,41489,'2009-02-22 00:00:00',60.0,61.0,right,medium,medium,22.0,9.0,32.0,25.0,24.0,28.0,12.0,30.0,31.0,22.0,42.0,42.0,52.0,59.0,37.0,20.0,56.0,36.0,31.0,25.0,34.0,25.0,25.0,43.0,21.0,25.0,27.0,24.0,58.0,61.0,67.0,62.0,60.0
1238,163901,41489,'2008-08-30 00:00:00',54.0,61.0,right,medium,medium,22.0,9.0,32.0,25.0,24.0,28.0,12.0,30.0,64.0,22.0,42.0,42.0,52.0,39.0,37.0,20.0,56.0,36.0,31.0,25.0,34.0,25.0,25.0,43.0,21.0,25.0,27.0,24.0,51.0,49.0,64.0,58.0,58.0
1239,163901,41489,'2007-08-30 00:00:00',50.0,55.0,right,medium,medium,22.0,9.0,32.0,25.0,24.0,28.0,12.0,30.0,44.0,22.0,42.0,42.0,52.0,39.0,37.0,20.0,56.0,36.0,31.0,25.0,34.0,25.0,25.0,43.0,21.0,25.0,27.0,24.0,46.0,44.0,44.0,63.0,55.0
1240,163901,41489,'2007-02-22 00:00:00',50.0,53.0,right,medium,medium,22.0,9.0,32.0,25.0,24.0,28.0,12.0,50.0,44.0,22.0,42.0,42.0,52.0,39.0,37.0,20.0,56.0,36.0,31.0,18.0,34.0,25.0,25.0,43.0,21.0,25.0,27.0,24.0,46.0,44.0,44.0,63.0,55.0
1241,112392,25571,'2016-03-31 00:00:00',76.0,76.0,right,high,low,64.0,68.0,60.0,82.0,67.0,78.0,68.0,71.0,71.0,81.0,66.0,67.0,63.0,74.0,80.0,80.0,62.0,34.0,91.0,70.0,70.0,55.0,67.0,81.0,76.0,44.0,59.0,58.0,8.0,16.0,12.0,11.0,12.0
1242,112392,25571,'2016-03-17 00:00:00',75.0,75.0,right,high,low,64.0,67.0,60.0,82.0,67.0,78.0,68.0,71.0,71.0,81.0,67.0,64.0,63.0,74.0,80.0,80.0,62.0,34.0,91.0,70.0,70.0,55.0,67.0,81.0,76.0,44.0,59.0,58.0,8.0,16.0,12.0,11.0,12.0
1243,112392,25571,'2016-02-19 00:00:00',75.0,75.0,right,high,low,64.0,67.0,60.0,82.0,67.0,78.0,68.0,71.0,71.0,81.0,67.0,64.0,63.0,74.0,80.0,80.0,62.0,34.0,91.0,70.0,70.0,55.0,67.0,81.0,76.0,44.0,59.0,58.0,8.0,16.0,12.0,11.0,12.0
1244,112392,25571,'2016-02-18 00:00:00',75.0,75.0,right,high,low,64.0,67.0,60.0,82.0,67.0,78.0,68.0,71.0,71.0,81.0,67.0,64.0,63.0,74.0,80.0,80.0,62.0,34.0,91.0,70.0,70.0,55.0,67.0,81.0,76.0,44.0,59.0,58.0,8.0,16.0,12.0,11.0,12.0
1245,112392,25571,'2016-01-28 00:00:00',75.0,75.0,right,high,low,64.0,67.0,60.0,82.0,67.0,78.0,68.0,71.0,71.0,81.0,67.0,64.0,63.0,74.0,80.0,80.0,62.0,34.0,91.0,70.0,70.0,55.0,67.0,81.0,76.0,44.0,59.0,58.0,8.0,16.0,12.0,11.0,12.0
1246,112392,25571,'2016-01-21 00:00:00',75.0,75.0,right,high,low,64.0,67.0,60.0,82.0,67.0,78.0,68.0,71.0,71.0,81.0,67.0,64.0,63.0,74.0,80.0,80.0,62.0,34.0,91.0,70.0,70.0,55.0,67.0,81.0,76.0,44.0,59.0,58.0,8.0,16.0,12.0,11.0,12.0
1247,112392,25571,'2015-12-10 00:00:00',74.0,74.0,right,high,low,64.0,65.0,60.0,81.0,67.0,77.0,68.0,71.0,70.0,80.0,67.0,64.0,62.0,72.0,80.0,80.0,62.0,34.0,91.0,70.0,70.0,55.0,66.0,80.0,76.0,44.0,59.0,58.0,8.0,16.0,12.0,11.0,12.0
1248,112392,25571,'2015-12-03 00:00:00',74.0,74.0,right,high,low,64.0,65.0,60.0,81.0,67.0,77.0,68.0,71.0,70.0,80.0,67.0,64.0,62.0,72.0,80.0,80.0,66.0,34.0,91.0,70.0,70.0,55.0,66.0,80.0,76.0,44.0,59.0,58.0,8.0,16.0,12.0,11.0,12.0
1249,112392,25571,'2015-11-26 00:00:00',74.0,74.0,right,high,low,64.0,65.0,60.0,81.0,67.0,77.0,68.0,71.0,70.0,80.0,67.0,64.0,62.0,72.0,80.0,80.0,66.0,34.0,91.0,70.0,70.0,55.0,66.0,80.0,76.0,44.0,59.0,58.0,8.0,16.0,12.0,11.0,12.0
1250,112392,25571,'2015-10-30 00:00:00',73.0,73.0,right,high,low,64.0,67.0,61.0,76.0,67.0,72.0,68.0,71.0,68.0,80.0,68.0,64.0,57.0,72.0,74.0,81.0,62.0,34.0,92.0,74.0,71.0,55.0,69.0,80.0,77.0,44.0,63.0,58.0,8.0,16.0,12.0,11.0,12.0
1251,112392,25571,'2015-10-16 00:00:00',73.0,73.0,right,high,low,64.0,67.0,61.0,76.0,67.0,72.0,68.0,71.0,68.0,80.0,68.0,64.0,57.0,72.0,74.0,81.0,62.0,34.0,92.0,74.0,71.0,55.0,69.0,80.0,77.0,44.0,63.0,58.0,8.0,16.0,12.0,11.0,12.0
1252,112392,25571,'2015-10-02 00:00:00',73.0,73.0,right,high,low,64.0,67.0,61.0,76.0,67.0,72.0,68.0,71.0,68.0,80.0,68.0,64.0,57.0,72.0,74.0,81.0,62.0,55.0,92.0,74.0,71.0,55.0,69.0,80.0,77.0,44.0,63.0,58.0,8.0,16.0,12.0,11.0,12.0
1253,112392,25571,'2015-09-21 00:00:00',73.0,73.0,right,medium,low,64.0,67.0,61.0,76.0,67.0,72.0,65.0,71.0,68.0,80.0,68.0,64.0,57.0,72.0,74.0,81.0,62.0,55.0,92.0,74.0,71.0,55.0,69.0,80.0,77.0,44.0,63.0,58.0,8.0,16.0,12.0,11.0,12.0
1254,112392,25571,'2014-04-04 00:00:00',73.0,73.0,right,medium,low,64.0,67.0,61.0,76.0,67.0,72.0,65.0,71.0,68.0,80.0,68.0,64.0,57.0,72.0,74.0,81.0,62.0,55.0,92.0,74.0,71.0,55.0,69.0,80.0,77.0,44.0,63.0,58.0,8.0,16.0,12.0,11.0,12.0
1255,112392,25571,'2014-03-14 00:00:00',72.0,72.0,right,medium,low,64.0,70.0,61.0,73.0,70.0,72.0,65.0,70.0,68.0,80.0,72.0,64.0,67.0,70.0,74.0,79.0,62.0,55.0,94.0,74.0,71.0,55.0,70.0,72.0,72.0,44.0,61.0,58.0,8.0,16.0,12.0,11.0,12.0
1256,112392,25571,'2014-02-21 00:00:00',72.0,72.0,right,medium,low,64.0,70.0,61.0,73.0,70.0,72.0,65.0,70.0,68.0,80.0,72.0,64.0,67.0,70.0,74.0,79.0,62.0,55.0,94.0,74.0,71.0,55.0,70.0,72.0,72.0,44.0,61.0,58.0,8.0,16.0,12.0,11.0,12.0
1257,112392,25571,'2014-01-03 00:00:00',73.0,73.0,right,medium,low,64.0,70.0,61.0,73.0,70.0,73.0,65.0,71.0,70.0,80.0,72.0,64.0,67.0,72.0,74.0,79.0,62.0,55.0,94.0,74.0,71.0,55.0,72.0,73.0,72.0,44.0,63.0,58.0,8.0,16.0,12.0,11.0,12.0
1258,112392,25571,'2013-10-04 00:00:00',73.0,73.0,right,medium,low,64.0,70.0,61.0,74.0,70.0,73.0,65.0,71.0,70.0,80.0,70.0,64.0,67.0,72.0,74.0,78.0,78.0,55.0,94.0,74.0,71.0,55.0,72.0,73.0,72.0,44.0,63.0,58.0,8.0,16.0,12.0,11.0,12.0
1259,112392,25571,'2013-09-20 00:00:00',74.0,74.0,right,high,high,64.0,70.0,61.0,78.0,73.0,74.0,65.0,75.0,75.0,75.0,75.0,64.0,73.0,72.0,74.0,78.0,81.0,77.0,94.0,74.0,71.0,55.0,72.0,77.0,76.0,44.0,65.0,62.0,8.0,16.0,12.0,11.0,12.0
1260,112392,25571,'2013-05-10 00:00:00',77.0,77.0,right,high,high,64.0,70.0,61.0,82.0,73.0,74.0,73.0,75.0,75.0,75.0,81.0,64.0,73.0,76.0,74.0,81.0,81.0,77.0,94.0,72.0,71.0,55.0,72.0,83.0,76.0,44.0,75.0,62.0,8.0,16.0,12.0,11.0,12.0
1261,112392,25571,'2013-03-28 00:00:00',78.0,78.0,right,high,high,64.0,70.0,61.0,83.0,73.0,76.0,78.0,77.0,75.0,77.0,81.0,64.0,73.0,76.0,74.0,82.0,81.0,77.0,94.0,72.0,77.0,55.0,72.0,83.0,76.0,44.0,79.0,62.0,8.0,16.0,12.0,11.0,12.0
1262,112392,25571,'2013-02-15 00:00:00',78.0,78.0,right,high,high,64.0,70.0,61.0,83.0,73.0,76.0,78.0,77.0,75.0,77.0,81.0,64.0,73.0,76.0,74.0,82.0,81.0,77.0,94.0,72.0,77.0,55.0,72.0,83.0,76.0,44.0,79.0,62.0,8.0,16.0,12.0,11.0,12.0
1263,112392,25571,'2011-02-22 00:00:00',78.0,78.0,right,high,high,64.0,70.0,61.0,83.0,73.0,76.0,78.0,77.0,75.0,77.0,81.0,64.0,73.0,76.0,74.0,82.0,81.0,77.0,94.0,72.0,77.0,55.0,72.0,83.0,76.0,44.0,79.0,62.0,8.0,16.0,12.0,11.0,12.0
1264,112392,25571,'2010-08-30 00:00:00',76.0,78.0,right,high,high,64.0,70.0,68.0,83.0,73.0,76.0,67.0,77.0,70.0,71.0,81.0,64.0,73.0,76.0,74.0,82.0,81.0,84.0,94.0,72.0,77.0,38.0,72.0,83.0,64.0,64.0,80.0,68.0,8.0,16.0,12.0,11.0,12.0
1265,112392,25571,'2009-08-30 00:00:00',76.0,78.0,right,high,high,74.0,73.0,68.0,81.0,73.0,76.0,67.0,80.0,69.0,71.0,89.0,64.0,73.0,76.0,74.0,80.0,81.0,78.0,94.0,69.0,77.0,59.0,85.0,83.0,78.0,64.0,80.0,68.0,8.0,22.0,69.0,22.0,22.0
1266,112392,25571,'2009-02-22 00:00:00',76.0,78.0,right,high,high,73.0,60.0,76.0,81.0,73.0,76.0,67.0,56.0,69.0,71.0,89.0,75.0,73.0,82.0,74.0,80.0,81.0,78.0,87.0,31.0,77.0,73.0,85.0,83.0,78.0,72.0,80.0,68.0,8.0,22.0,69.0,22.0,22.0
1267,112392,25571,'2008-08-30 00:00:00',79.0,78.0,right,high,high,73.0,60.0,76.0,81.0,73.0,76.0,67.0,56.0,69.0,71.0,89.0,75.0,73.0,82.0,74.0,80.0,81.0,78.0,87.0,31.0,77.0,73.0,85.0,83.0,78.0,75.0,84.0,68.0,8.0,22.0,69.0,22.0,22.0
1268,112392,25571,'2007-08-30 00:00:00',78.0,78.0,right,high,high,74.0,41.0,77.0,82.0,73.0,71.0,67.0,57.0,70.0,72.0,90.0,76.0,73.0,74.0,74.0,81.0,81.0,73.0,83.0,32.0,78.0,71.0,76.0,83.0,79.0,76.0,82.0,68.0,8.0,22.0,70.0,22.0,22.0
1269,112392,25571,'2007-02-22 00:00:00',77.0,78.0,right,high,high,82.0,26.0,90.0,79.0,73.0,70.0,67.0,79.0,68.0,77.0,90.0,76.0,73.0,60.0,74.0,81.0,81.0,63.0,73.0,32.0,73.0,71.0,76.0,83.0,79.0,76.0,78.0,68.0,13.0,11.0,68.0,11.0,10.0
1270,229149,660145,'2016-02-04 00:00:00',61.0,71.0,left,medium,medium,57.0,50.0,40.0,54.0,59.0,67.0,65.0,40.0,48.0,63.0,77.0,82.0,74.0,55.0,77.0,34.0,70.0,55.0,48.0,44.0,44.0,23.0,55.0,55.0,39.0,24.0,23.0,22.0,7.0,6.0,13.0,6.0,15.0
1271,229149,660145,'2015-09-21 00:00:00',62.0,74.0,left,medium,medium,60.0,50.0,40.0,54.0,59.0,69.0,65.0,40.0,48.0,63.0,77.0,82.0,74.0,55.0,77.0,34.0,70.0,55.0,48.0,44.0,44.0,23.0,55.0,55.0,39.0,24.0,23.0,22.0,7.0,6.0,13.0,6.0,15.0
1272,229149,660145,'2007-02-22 00:00:00',62.0,74.0,left,medium,medium,60.0,50.0,40.0,54.0,59.0,69.0,65.0,40.0,48.0,63.0,77.0,82.0,74.0,55.0,77.0,34.0,70.0,55.0,48.0,44.0,44.0,23.0,55.0,55.0,39.0,24.0,23.0,22.0,7.0,6.0,13.0,6.0,15.0
1273,171405,45960,'2011-02-22 00:00:00',67.0,69.0,right,None,o,67.0,66.0,46.0,62.0,62.0,68.0,70.0,68.0,47.0,70.0,72.0,76.0,70.0,67.0,61.0,62.0,59.0,72.0,55.0,66.0,46.0,30.0,60.0,68.0,46.0,33.0,21.0,23.0,7.0,15.0,5.0,8.0,6.0
1274,171405,45960,'2010-08-30 00:00:00',67.0,69.0,right,None,o,60.0,66.0,46.0,62.0,67.0,68.0,70.0,68.0,47.0,72.0,74.0,78.0,75.0,67.0,61.0,62.0,59.0,72.0,55.0,66.0,46.0,30.0,60.0,68.0,46.0,33.0,21.0,23.0,7.0,15.0,5.0,8.0,6.0
1275,171405,45960,'2010-02-22 00:00:00',67.0,69.0,right,None,o,60.0,66.0,46.0,62.0,67.0,68.0,70.0,68.0,47.0,72.0,74.0,74.0,75.0,70.0,61.0,62.0,59.0,76.0,59.0,66.0,46.0,62.0,59.0,68.0,65.0,33.0,21.0,23.0,10.0,23.0,47.0,23.0,23.0
1276,171405,45960,'2009-08-30 00:00:00',66.0,70.0,right,None,o,55.0,66.0,46.0,62.0,67.0,69.0,70.0,48.0,47.0,67.0,74.0,76.0,75.0,70.0,61.0,62.0,59.0,68.0,59.0,66.0,46.0,62.0,59.0,68.0,62.0,33.0,21.0,23.0,10.0,23.0,47.0,23.0,23.0
1277,171405,45960,'2007-02-22 00:00:00',66.0,70.0,right,None,o,55.0,66.0,46.0,62.0,67.0,69.0,70.0,48.0,47.0,67.0,74.0,76.0,75.0,70.0,61.0,62.0,59.0,68.0,59.0,66.0,46.0,62.0,59.0,68.0,62.0,33.0,21.0,23.0,10.0,23.0,47.0,23.0,23.0
1278,206161,293235,'2016-04-21 00:00:00',73.0,78.0,left,high,high,73.0,43.0,57.0,69.0,51.0,75.0,67.0,40.0,67.0,77.0,79.0,82.0,78.0,75.0,70.0,77.0,70.0,85.0,65.0,71.0,71.0,67.0,63.0,59.0,48.0,69.0,73.0,73.0,10.0,11.0,6.0,13.0,13.0
1279,206161,293235,'2016-02-18 00:00:00',73.0,78.0,left,high,high,73.0,43.0,57.0,69.0,51.0,75.0,67.0,40.0,67.0,77.0,79.0,82.0,78.0,75.0,70.0,77.0,70.0,85.0,65.0,71.0,75.0,67.0,63.0,59.0,48.0,69.0,73.0,73.0,10.0,11.0,6.0,13.0,13.0
1280,206161,293235,'2016-02-11 00:00:00',71.0,76.0,left,high,high,73.0,43.0,57.0,69.0,51.0,75.0,67.0,40.0,67.0,77.0,79.0,82.0,78.0,75.0,70.0,77.0,70.0,85.0,65.0,71.0,75.0,67.0,63.0,59.0,48.0,69.0,73.0,73.0,10.0,11.0,6.0,13.0,13.0
1281,206161,293235,'2016-01-14 00:00:00',71.0,76.0,left,high,high,73.0,43.0,57.0,69.0,51.0,75.0,67.0,40.0,67.0,77.0,79.0,82.0,76.0,75.0,70.0,77.0,70.0,85.0,65.0,71.0,75.0,67.0,63.0,59.0,48.0,69.0,73.0,73.0,10.0,11.0,6.0,13.0,13.0
1282,206161,293235,'2015-11-12 00:00:00',71.0,78.0,left,high,high,73.0,43.0,57.0,69.0,51.0,75.0,67.0,40.0,67.0,77.0,79.0,82.0,76.0,75.0,70.0,77.0,70.0,85.0,65.0,71.0,75.0,67.0,63.0,59.0,48.0,69.0,73.0,73.0,10.0,11.0,6.0,13.0,13.0
1283,206161,293235,'2015-10-09 00:00:00',71.0,78.0,left,high,high,73.0,43.0,57.0,69.0,51.0,75.0,67.0,40.0,67.0,77.0,80.0,82.0,76.0,75.0,70.0,77.0,70.0,85.0,65.0,71.0,75.0,67.0,63.0,59.0,48.0,69.0,73.0,73.0,10.0,11.0,6.0,13.0,13.0
1284,206161,293235,'2015-09-21 00:00:00',71.0,78.0,left,high,high,73.0,43.0,57.0,69.0,51.0,75.0,67.0,40.0,67.0,77.0,82.0,82.0,76.0,75.0,70.0,77.0,70.0,85.0,65.0,71.0,75.0,67.0,63.0,59.0,48.0,69.0,73.0,73.0,10.0,11.0,6.0,13.0,13.0
1285,206161,293235,'2015-04-24 00:00:00',72.0,76.0,left,high,high,72.0,42.0,56.0,68.0,50.0,74.0,66.0,39.0,66.0,74.0,82.0,82.0,76.0,74.0,80.0,76.0,70.0,85.0,65.0,70.0,74.0,66.0,62.0,58.0,47.0,68.0,72.0,72.0,9.0,10.0,5.0,12.0,12.0
1286,206161,293235,'2015-02-27 00:00:00',72.0,76.0,left,high,medium,72.0,42.0,56.0,68.0,50.0,74.0,66.0,39.0,66.0,74.0,82.0,82.0,76.0,74.0,80.0,76.0,70.0,85.0,65.0,70.0,74.0,66.0,62.0,58.0,47.0,68.0,72.0,72.0,9.0,10.0,5.0,12.0,12.0
1287,206161,293235,'2015-02-20 00:00:00',72.0,76.0,left,high,medium,72.0,42.0,56.0,68.0,50.0,74.0,66.0,39.0,66.0,74.0,82.0,82.0,76.0,74.0,80.0,76.0,70.0,85.0,65.0,70.0,74.0,66.0,62.0,58.0,47.0,68.0,72.0,72.0,9.0,10.0,5.0,12.0,12.0
1288,206161,293235,'2015-02-06 00:00:00',69.0,74.0,left,high,medium,70.0,42.0,56.0,65.0,40.0,70.0,60.0,39.0,60.0,70.0,82.0,82.0,76.0,70.0,75.0,68.0,65.0,85.0,65.0,64.0,68.0,62.0,60.0,58.0,47.0,64.0,70.0,68.0,9.0,10.0,5.0,12.0,12.0
1289,206161,293235,'2015-01-30 00:00:00',68.0,76.0,left,high,medium,68.0,39.0,56.0,64.0,34.0,70.0,50.0,39.0,60.0,70.0,78.0,80.0,74.0,70.0,75.0,68.0,65.0,85.0,65.0,58.0,68.0,60.0,60.0,54.0,47.0,60.0,70.0,68.0,9.0,10.0,5.0,12.0,12.0
1290,206161,293235,'2014-11-07 00:00:00',64.0,71.0,left,high,medium,61.0,39.0,54.0,61.0,34.0,68.0,50.0,39.0,57.0,68.0,78.0,76.0,70.0,59.0,77.0,57.0,63.0,74.0,55.0,48.0,68.0,54.0,59.0,53.0,47.0,55.0,59.0,57.0,9.0,10.0,5.0,12.0,12.0
1291,206161,293235,'2014-09-18 00:00:00',62.0,71.0,left,high,medium,61.0,39.0,54.0,61.0,34.0,61.0,50.0,39.0,57.0,62.0,78.0,76.0,70.0,59.0,77.0,57.0,63.0,74.0,55.0,48.0,68.0,54.0,59.0,53.0,47.0,55.0,59.0,57.0,9.0,10.0,5.0,12.0,12.0
1292,206161,293235,'2014-07-18 00:00:00',63.0,76.0,left,high,medium,62.0,40.0,55.0,62.0,35.0,62.0,51.0,40.0,58.0,63.0,78.0,76.0,69.0,60.0,77.0,58.0,63.0,74.0,55.0,48.0,69.0,55.0,60.0,54.0,48.0,56.0,60.0,58.0,10.0,11.0,6.0,13.0,13.0
1293,206161,293235,'2014-03-14 00:00:00',63.0,76.0,left,high,medium,62.0,40.0,55.0,62.0,35.0,62.0,51.0,40.0,58.0,63.0,78.0,76.0,69.0,60.0,77.0,58.0,63.0,74.0,55.0,48.0,69.0,55.0,60.0,54.0,48.0,56.0,60.0,58.0,10.0,11.0,6.0,13.0,13.0
1294,206161,293235,'2014-02-21 00:00:00',62.0,76.0,left,high,medium,60.0,40.0,55.0,62.0,35.0,60.0,41.0,40.0,58.0,62.0,75.0,72.0,67.0,60.0,77.0,53.0,63.0,69.0,55.0,48.0,69.0,50.0,60.0,52.0,48.0,56.0,60.0,58.0,10.0,11.0,6.0,13.0,13.0
1295,206161,293235,'2014-02-07 00:00:00',59.0,76.0,left,high,medium,56.0,40.0,55.0,62.0,35.0,58.0,41.0,40.0,58.0,60.0,72.0,68.0,64.0,60.0,73.0,53.0,63.0,66.0,55.0,48.0,63.0,50.0,60.0,48.0,48.0,56.0,60.0,58.0,10.0,11.0,6.0,13.0,13.0
1296,206161,293235,'2014-01-24 00:00:00',59.0,76.0,left,high,medium,56.0,40.0,55.0,62.0,35.0,58.0,41.0,40.0,58.0,60.0,72.0,68.0,64.0,60.0,73.0,53.0,63.0,66.0,55.0,48.0,63.0,50.0,60.0,48.0,48.0,56.0,60.0,58.0,10.0,11.0,6.0,13.0,13.0
1297,206161,293235,'2013-09-20 00:00:00',53.0,68.0,left,high,medium,43.0,30.0,50.0,59.0,35.0,53.0,41.0,40.0,55.0,52.0,69.0,63.0,56.0,55.0,73.0,53.0,65.0,63.0,49.0,41.0,60.0,48.0,53.0,48.0,48.0,48.0,53.0,51.0,10.0,11.0,6.0,13.0,13.0
1298,206161,293235,'2013-05-31 00:00:00',52.0,68.0,left,high,medium,43.0,30.0,50.0,59.0,35.0,53.0,41.0,40.0,55.0,52.0,69.0,63.0,52.0,55.0,72.0,53.0,63.0,62.0,48.0,41.0,57.0,48.0,53.0,48.0,48.0,46.0,46.0,54.0,10.0,11.0,6.0,13.0,13.0
1299,206161,293235,'2013-03-28 00:00:00',49.0,66.0,left,high,low,36.0,30.0,50.0,59.0,35.0,51.0,41.0,40.0,55.0,49.0,69.0,63.0,52.0,53.0,72.0,53.0,63.0,62.0,48.0,41.0,57.0,44.0,53.0,48.0,48.0,42.0,42.0,52.0,10.0,11.0,6.0,13.0,13.0
1300,206161,293235,'2013-02-15 00:00:00',52.0,66.0,left,medium,medium,36.0,30.0,50.0,59.0,35.0,51.0,41.0,40.0,55.0,49.0,69.0,63.0,52.0,53.0,72.0,53.0,63.0,62.0,48.0,41.0,57.0,44.0,53.0,48.0,48.0,42.0,42.0,52.0,10.0,11.0,6.0,13.0,13.0
1301,206161,293235,'2012-08-31 00:00:00',52.0,66.0,left,medium,medium,36.0,30.0,50.0,59.0,35.0,51.0,41.0,40.0,55.0,49.0,69.0,63.0,52.0,53.0,68.0,53.0,63.0,62.0,48.0,41.0,57.0,44.0,53.0,48.0,48.0,42.0,42.0,52.0,10.0,11.0,6.0,13.0,13.0
1302,206161,293235,'2012-02-22 00:00:00',52.0,66.0,left,medium,medium,36.0,30.0,50.0,59.0,35.0,51.0,41.0,40.0,55.0,49.0,69.0,63.0,56.0,53.0,68.0,53.0,64.0,62.0,48.0,41.0,57.0,44.0,53.0,48.0,45.0,42.0,42.0,52.0,10.0,11.0,6.0,13.0,13.0
1303,206161,293235,'2007-02-22 00:00:00',52.0,66.0,left,medium,medium,36.0,30.0,50.0,59.0,35.0,51.0,41.0,40.0,55.0,49.0,69.0,63.0,56.0,53.0,68.0,53.0,64.0,62.0,48.0,41.0,57.0,44.0,53.0,48.0,45.0,42.0,42.0,52.0,10.0,11.0,6.0,13.0,13.0
1304,140730,34487,'2010-02-22 00:00:00',59.0,62.0,right,?,_0,59.0,57.0,62.0,58.0,?,56.0,?,34.0,38.0,62.0,62.0,60.0,?,55.0,?,65.0,?,66.0,61.0,48.0,61.0,61.0,60.0,?,47.0,23.0,27.0,?,12.0,23.0,38.0,23.0,23.0
1305,140730,34487,'2009-08-30 00:00:00',60.0,63.0,right,?,_0,60.0,58.0,63.0,59.0,?,57.0,?,35.0,39.0,63.0,63.0,61.0,?,56.0,?,66.0,?,67.0,62.0,49.0,62.0,62.0,61.0,?,48.0,23.0,28.0,?,12.0,23.0,39.0,23.0,23.0
1306,140730,34487,'2007-02-22 00:00:00',60.0,63.0,right,?,_0,60.0,58.0,63.0,59.0,?,57.0,?,35.0,39.0,63.0,63.0,61.0,?,56.0,?,66.0,?,67.0,62.0,49.0,62.0,62.0,61.0,?,48.0,23.0,28.0,?,12.0,23.0,39.0,23.0,23.0
1307,158505,26331,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,43.0,39.0,73.0,56.0,33.0,45.0,28.0,41.0,53.0,52.0,33.0,53.0,47.0,65.0,47.0,71.0,34.0,51.0,84.0,52.0,76.0,59.0,31.0,53.0,48.0,68.0,72.0,66.0,15.0,11.0,11.0,15.0,9.0
1308,158505,26331,'2015-08-14 00:00:00',66.0,66.0,right,medium,medium,42.0,38.0,72.0,55.0,32.0,44.0,27.0,40.0,52.0,51.0,33.0,53.0,51.0,64.0,47.0,70.0,34.0,51.0,84.0,51.0,75.0,58.0,30.0,52.0,47.0,65.0,69.0,63.0,14.0,10.0,10.0,14.0,8.0
1309,158505,26331,'2015-07-03 00:00:00',66.0,66.0,right,medium,medium,42.0,38.0,72.0,55.0,32.0,44.0,27.0,40.0,52.0,51.0,33.0,53.0,51.0,64.0,47.0,70.0,44.0,51.0,84.0,51.0,75.0,58.0,30.0,52.0,47.0,65.0,69.0,63.0,14.0,10.0,10.0,14.0,8.0
1310,158505,26331,'2015-06-12 00:00:00',66.0,66.0,right,medium,medium,42.0,38.0,72.0,55.0,32.0,44.0,27.0,40.0,52.0,51.0,33.0,53.0,51.0,64.0,47.0,70.0,44.0,51.0,84.0,51.0,75.0,58.0,30.0,52.0,47.0,65.0,69.0,63.0,14.0,10.0,10.0,14.0,8.0
1311,158505,26331,'2015-05-08 00:00:00',66.0,66.0,right,medium,medium,42.0,38.0,72.0,55.0,32.0,44.0,27.0,40.0,52.0,51.0,33.0,53.0,51.0,64.0,47.0,70.0,44.0,51.0,84.0,51.0,75.0,58.0,30.0,52.0,47.0,65.0,69.0,63.0,14.0,10.0,10.0,14.0,8.0
1312,158505,26331,'2015-01-09 00:00:00',66.0,66.0,right,medium,medium,42.0,38.0,72.0,55.0,32.0,44.0,27.0,40.0,52.0,51.0,33.0,53.0,51.0,64.0,47.0,70.0,44.0,51.0,87.0,51.0,75.0,58.0,30.0,52.0,47.0,65.0,69.0,63.0,14.0,10.0,10.0,14.0,8.0
1313,158505,26331,'2013-05-10 00:00:00',66.0,66.0,right,medium,medium,42.0,38.0,72.0,55.0,32.0,44.0,27.0,40.0,52.0,51.0,33.0,53.0,51.0,64.0,47.0,70.0,44.0,51.0,87.0,51.0,75.0,58.0,30.0,52.0,47.0,65.0,69.0,63.0,14.0,10.0,10.0,14.0,8.0
1314,158505,26331,'2013-02-15 00:00:00',66.0,69.0,right,medium,medium,42.0,38.0,72.0,55.0,32.0,44.0,27.0,40.0,52.0,51.0,33.0,53.0,51.0,64.0,47.0,70.0,44.0,51.0,87.0,51.0,75.0,58.0,30.0,52.0,47.0,65.0,69.0,63.0,14.0,10.0,10.0,14.0,8.0
1315,158505,26331,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,42.0,38.0,72.0,55.0,32.0,44.0,27.0,40.0,52.0,51.0,33.0,53.0,51.0,64.0,47.0,70.0,44.0,51.0,87.0,51.0,75.0,58.0,30.0,52.0,47.0,65.0,69.0,63.0,14.0,10.0,10.0,14.0,8.0
1316,158505,26331,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,42.0,38.0,67.0,55.0,32.0,44.0,27.0,40.0,52.0,51.0,60.0,67.0,51.0,59.0,47.0,70.0,54.0,64.0,82.0,51.0,75.0,58.0,30.0,52.0,47.0,65.0,68.0,58.0,14.0,10.0,10.0,14.0,8.0
1317,158505,26331,'2010-08-30 00:00:00',65.0,74.0,right,medium,medium,43.0,39.0,66.0,56.0,33.0,45.0,28.0,41.0,55.0,52.0,66.0,70.0,62.0,61.0,81.0,71.0,75.0,65.0,83.0,52.0,72.0,50.0,31.0,53.0,48.0,68.0,63.0,45.0,14.0,10.0,10.0,14.0,8.0
1318,158505,26331,'2010-02-22 00:00:00',65.0,73.0,right,medium,medium,42.0,38.0,65.0,56.0,33.0,44.0,28.0,40.0,54.0,51.0,68.0,69.0,62.0,60.0,81.0,70.0,75.0,64.0,67.0,51.0,73.0,62.0,71.0,53.0,57.0,72.0,63.0,45.0,3.0,20.0,54.0,20.0,20.0
1319,158505,26331,'2009-08-30 00:00:00',70.0,74.0,right,medium,medium,35.0,52.0,73.0,61.0,33.0,45.0,28.0,33.0,53.0,58.0,62.0,63.0,62.0,65.0,81.0,67.0,75.0,75.0,75.0,57.0,74.0,63.0,72.0,53.0,58.0,73.0,70.0,45.0,3.0,20.0,53.0,20.0,20.0
1320,158505,26331,'2009-02-22 00:00:00',72.0,76.0,right,medium,medium,35.0,55.0,75.0,66.0,33.0,45.0,28.0,33.0,55.0,62.0,62.0,63.0,62.0,65.0,81.0,65.0,75.0,78.0,75.0,59.0,68.0,63.0,78.0,53.0,73.0,78.0,76.0,45.0,3.0,20.0,55.0,20.0,20.0
1321,158505,26331,'2008-08-30 00:00:00',72.0,77.0,right,medium,medium,35.0,55.0,75.0,66.0,33.0,45.0,28.0,33.0,55.0,62.0,62.0,63.0,62.0,65.0,81.0,65.0,75.0,78.0,75.0,59.0,68.0,63.0,78.0,53.0,73.0,78.0,76.0,45.0,3.0,20.0,55.0,20.0,20.0
1322,158505,26331,'2007-08-30 00:00:00',75.0,77.0,right,medium,medium,35.0,55.0,75.0,66.0,33.0,45.0,28.0,33.0,55.0,62.0,62.0,63.0,62.0,65.0,81.0,65.0,75.0,78.0,75.0,59.0,68.0,63.0,78.0,53.0,73.0,78.0,76.0,45.0,3.0,20.0,55.0,20.0,20.0
1323,158505,26331,'2007-02-22 00:00:00',75.0,77.0,right,medium,medium,35.0,55.0,75.0,66.0,33.0,45.0,28.0,33.0,55.0,62.0,62.0,63.0,62.0,65.0,81.0,65.0,75.0,78.0,75.0,59.0,68.0,63.0,78.0,53.0,73.0,78.0,76.0,45.0,3.0,20.0,55.0,20.0,20.0
1324,4769,41749,'2010-02-22 00:00:00',73.0,74.0,left,?,_0,68.0,75.0,65.0,72.0,?,73.0,?,75.0,66.0,74.0,73.0,70.0,?,73.0,?,76.0,?,65.0,69.0,74.0,60.0,73.0,74.0,?,72.0,21.0,52.0,?,9.0,22.0,66.0,22.0,22.0
1325,4769,41749,'2009-08-30 00:00:00',71.0,74.0,left,?,_0,68.0,69.0,60.0,72.0,?,70.0,?,74.0,66.0,73.0,73.0,70.0,?,73.0,?,76.0,?,65.0,69.0,74.0,60.0,73.0,74.0,?,72.0,21.0,52.0,?,9.0,22.0,66.0,22.0,22.0
1326,4769,41749,'2009-02-22 00:00:00',71.0,74.0,left,?,_0,48.0,72.0,62.0,72.0,?,67.0,?,74.0,61.0,73.0,76.0,70.0,?,76.0,?,75.0,?,62.0,69.0,74.0,54.0,64.0,80.0,?,68.0,21.0,52.0,?,9.0,22.0,61.0,22.0,22.0
1327,4769,41749,'2008-08-30 00:00:00',72.0,74.0,left,?,_0,48.0,77.0,62.0,58.0,?,67.0,?,74.0,42.0,73.0,72.0,76.0,?,76.0,?,75.0,?,62.0,69.0,77.0,54.0,32.0,80.0,?,53.0,21.0,54.0,?,9.0,22.0,42.0,22.0,22.0
1328,4769,41749,'2007-08-30 00:00:00',72.0,74.0,left,?,_0,48.0,77.0,62.0,58.0,?,67.0,?,74.0,42.0,73.0,72.0,76.0,?,76.0,?,75.0,?,62.0,69.0,77.0,54.0,32.0,80.0,?,53.0,21.0,54.0,?,9.0,22.0,42.0,22.0,22.0
1329,4769,41749,'2007-02-22 00:00:00',72.0,74.0,left,?,_0,48.0,77.0,62.0,58.0,?,67.0,?,53.0,42.0,73.0,72.0,76.0,?,76.0,?,75.0,?,62.0,69.0,77.0,54.0,32.0,80.0,?,53.0,21.0,54.0,?,9.0,5.0,42.0,14.0,15.0
1330,231638,495841,'2016-07-07 00:00:00',72.0,84.0,right,medium,medium,49.0,78.0,71.0,63.0,56.0,74.0,45.0,43.0,49.0,73.0,82.0,81.0,60.0,71.0,60.0,73.0,61.0,64.0,63.0,70.0,35.0,20.0,69.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1331,231638,495841,'2016-03-31 00:00:00',72.0,84.0,right,medium,medium,49.0,78.0,71.0,63.0,56.0,74.0,45.0,43.0,49.0,73.0,82.0,81.0,60.0,71.0,60.0,73.0,61.0,64.0,63.0,70.0,35.0,20.0,69.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1332,231638,495841,'2016-03-24 00:00:00',72.0,84.0,right,medium,medium,49.0,78.0,71.0,62.0,56.0,74.0,45.0,43.0,49.0,72.0,82.0,81.0,60.0,71.0,60.0,73.0,61.0,64.0,63.0,69.0,35.0,20.0,69.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1333,231638,495841,'2016-03-17 00:00:00',72.0,84.0,right,medium,medium,49.0,76.0,71.0,62.0,56.0,74.0,45.0,43.0,49.0,72.0,82.0,81.0,60.0,71.0,60.0,71.0,61.0,64.0,63.0,69.0,35.0,20.0,69.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1334,231638,495841,'2016-03-10 00:00:00',70.0,84.0,right,medium,medium,49.0,74.0,69.0,60.0,54.0,72.0,45.0,43.0,49.0,70.0,81.0,81.0,60.0,69.0,60.0,69.0,61.0,64.0,63.0,67.0,35.0,20.0,67.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1335,231638,495841,'2016-02-11 00:00:00',70.0,84.0,right,medium,medium,49.0,74.0,69.0,60.0,54.0,72.0,45.0,43.0,49.0,70.0,81.0,81.0,60.0,69.0,60.0,69.0,61.0,64.0,63.0,67.0,35.0,20.0,67.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1336,231638,495841,'2016-02-04 00:00:00',69.0,83.0,right,medium,medium,40.0,74.0,69.0,60.0,54.0,71.0,45.0,43.0,43.0,69.0,81.0,81.0,60.0,66.0,60.0,68.0,61.0,64.0,63.0,66.0,35.0,20.0,65.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1337,231638,495841,'2016-01-28 00:00:00',69.0,83.0,right,medium,medium,40.0,74.0,69.0,60.0,54.0,71.0,45.0,43.0,43.0,69.0,81.0,81.0,60.0,66.0,60.0,68.0,61.0,64.0,63.0,66.0,35.0,20.0,65.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1338,231638,495841,'2016-01-21 00:00:00',69.0,83.0,right,medium,medium,40.0,74.0,69.0,60.0,54.0,71.0,45.0,43.0,43.0,69.0,76.0,78.0,59.0,66.0,60.0,68.0,61.0,64.0,63.0,66.0,35.0,20.0,65.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1339,231638,495841,'2016-01-14 00:00:00',68.0,83.0,right,medium,medium,40.0,74.0,69.0,60.0,50.0,69.0,45.0,43.0,43.0,68.0,76.0,78.0,59.0,64.0,60.0,66.0,61.0,64.0,63.0,65.0,35.0,20.0,63.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1340,231638,495841,'2016-01-07 00:00:00',67.0,82.0,right,medium,medium,40.0,74.0,69.0,60.0,50.0,69.0,45.0,43.0,43.0,68.0,65.0,64.0,54.0,64.0,60.0,66.0,61.0,59.0,62.0,65.0,35.0,20.0,63.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1341,231638,495841,'2015-12-17 00:00:00',65.0,80.0,right,medium,medium,40.0,69.0,69.0,60.0,50.0,68.0,45.0,43.0,43.0,66.0,65.0,64.0,54.0,62.0,60.0,64.0,61.0,59.0,62.0,60.0,35.0,20.0,61.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1342,231638,495841,'2015-11-26 00:00:00',62.0,77.0,right,medium,medium,40.0,64.0,68.0,57.0,43.0,63.0,45.0,43.0,43.0,62.0,65.0,64.0,54.0,59.0,60.0,64.0,61.0,59.0,62.0,57.0,35.0,15.0,58.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1343,231638,495841,'2007-02-22 00:00:00',62.0,77.0,right,medium,medium,40.0,64.0,68.0,57.0,43.0,63.0,45.0,43.0,43.0,62.0,65.0,64.0,54.0,59.0,60.0,64.0,61.0,59.0,62.0,57.0,35.0,15.0,58.0,59.0,77.0,20.0,20.0,21.0,6.0,14.0,13.0,8.0,6.0
1344,221841,519835,'2016-06-09 00:00:00',67.0,83.0,right,high,medium,45.0,71.0,57.0,59.0,56.0,67.0,68.0,61.0,55.0,64.0,90.0,92.0,76.0,61.0,88.0,65.0,75.0,72.0,58.0,67.0,78.0,36.0,70.0,48.0,68.0,20.0,17.0,21.0,10.0,13.0,13.0,12.0,7.0
1345,221841,519835,'2016-02-25 00:00:00',67.0,83.0,right,high,medium,45.0,71.0,57.0,59.0,56.0,67.0,68.0,61.0,55.0,64.0,90.0,92.0,76.0,61.0,88.0,65.0,75.0,72.0,58.0,67.0,78.0,36.0,70.0,48.0,68.0,20.0,17.0,21.0,10.0,13.0,13.0,12.0,7.0
1346,221841,519835,'2016-02-19 00:00:00',67.0,83.0,right,high,medium,45.0,71.0,57.0,59.0,56.0,67.0,68.0,61.0,55.0,64.0,88.0,90.0,76.0,61.0,85.0,65.0,75.0,72.0,58.0,67.0,78.0,36.0,70.0,48.0,68.0,20.0,17.0,21.0,10.0,13.0,13.0,12.0,7.0
1347,221841,519835,'2016-02-18 00:00:00',67.0,83.0,right,high,medium,45.0,71.0,57.0,59.0,56.0,67.0,68.0,61.0,55.0,64.0,88.0,90.0,76.0,61.0,85.0,65.0,75.0,72.0,58.0,67.0,78.0,36.0,70.0,48.0,68.0,20.0,17.0,21.0,10.0,13.0,13.0,12.0,7.0
1348,221841,519835,'2016-01-21 00:00:00',67.0,83.0,right,high,medium,45.0,71.0,57.0,59.0,56.0,67.0,68.0,61.0,55.0,64.0,88.0,90.0,76.0,61.0,85.0,65.0,75.0,72.0,58.0,67.0,78.0,36.0,70.0,48.0,68.0,20.0,17.0,21.0,10.0,13.0,13.0,12.0,7.0
1349,221841,519835,'2016-01-14 00:00:00',67.0,83.0,right,high,medium,45.0,71.0,57.0,59.0,56.0,67.0,68.0,61.0,55.0,64.0,88.0,90.0,76.0,61.0,85.0,65.0,75.0,72.0,58.0,67.0,78.0,36.0,70.0,48.0,68.0,20.0,17.0,21.0,10.0,13.0,13.0,12.0,7.0
1350,221841,519835,'2015-12-03 00:00:00',67.0,83.0,right,high,medium,45.0,71.0,59.0,59.0,56.0,67.0,68.0,61.0,55.0,64.0,86.0,90.0,76.0,52.0,85.0,65.0,75.0,72.0,60.0,67.0,32.0,36.0,70.0,52.0,68.0,20.0,17.0,21.0,10.0,13.0,13.0,12.0,7.0
1351,221841,519835,'2015-11-19 00:00:00',66.0,82.0,right,high,medium,45.0,69.0,59.0,59.0,56.0,67.0,68.0,61.0,55.0,64.0,86.0,90.0,76.0,52.0,85.0,65.0,75.0,72.0,60.0,67.0,32.0,36.0,70.0,52.0,68.0,20.0,17.0,21.0,10.0,13.0,13.0,12.0,7.0
1352,221841,519835,'2015-11-12 00:00:00',66.0,82.0,right,high,medium,45.0,69.0,59.0,59.0,56.0,67.0,68.0,61.0,55.0,64.0,86.0,88.0,76.0,52.0,85.0,65.0,74.0,72.0,60.0,67.0,32.0,36.0,70.0,52.0,68.0,20.0,17.0,21.0,10.0,13.0,13.0,12.0,7.0
1353,221841,519835,'2015-11-06 00:00:00',66.0,81.0,right,high,medium,45.0,69.0,59.0,59.0,56.0,67.0,68.0,61.0,55.0,64.0,86.0,88.0,76.0,52.0,85.0,65.0,74.0,72.0,60.0,67.0,32.0,36.0,70.0,52.0,68.0,20.0,17.0,21.0,10.0,13.0,13.0,12.0,7.0
1354,221841,519835,'2015-10-23 00:00:00',65.0,84.0,right,high,medium,45.0,67.0,59.0,59.0,56.0,64.0,68.0,61.0,55.0,63.0,86.0,88.0,76.0,52.0,85.0,65.0,74.0,72.0,60.0,68.0,32.0,36.0,70.0,52.0,68.0,20.0,17.0,21.0,10.0,13.0,13.0,12.0,7.0
1355,221841,519835,'2015-09-25 00:00:00',65.0,84.0,right,high,medium,45.0,67.0,59.0,59.0,56.0,64.0,68.0,61.0,55.0,63.0,86.0,88.0,76.0,52.0,85.0,65.0,72.0,72.0,60.0,68.0,32.0,36.0,70.0,52.0,68.0,20.0,17.0,21.0,10.0,13.0,13.0,12.0,7.0
1356,221841,519835,'2015-09-21 00:00:00',65.0,84.0,right,high,medium,45.0,67.0,59.0,59.0,56.0,64.0,68.0,61.0,55.0,63.0,86.0,88.0,76.0,52.0,85.0,65.0,72.0,72.0,60.0,68.0,32.0,36.0,70.0,52.0,68.0,20.0,17.0,21.0,10.0,13.0,13.0,12.0,7.0
1357,221841,519835,'2015-02-27 00:00:00',59.0,80.0,right,high,medium,44.0,62.0,58.0,58.0,55.0,58.0,67.0,56.0,54.0,62.0,75.0,66.0,75.0,51.0,85.0,64.0,63.0,71.0,57.0,62.0,31.0,35.0,54.0,51.0,67.0,25.0,25.0,20.0,9.0,12.0,12.0,11.0,6.0
1358,221841,519835,'2014-09-18 00:00:00',60.0,80.0,right,high,medium,44.0,62.0,58.0,58.0,55.0,58.0,67.0,56.0,54.0,62.0,75.0,70.0,75.0,51.0,85.0,64.0,63.0,71.0,57.0,62.0,31.0,35.0,54.0,51.0,67.0,25.0,25.0,20.0,9.0,12.0,12.0,11.0,6.0
1359,221841,519835,'2014-02-14 00:00:00',62.0,81.0,right,high,medium,44.0,61.0,56.0,62.0,55.0,59.0,67.0,56.0,57.0,63.0,75.0,70.0,75.0,58.0,85.0,66.0,63.0,71.0,55.0,63.0,31.0,35.0,57.0,58.0,67.0,25.0,25.0,20.0,9.0,12.0,12.0,11.0,6.0
1360,221841,519835,'2007-02-22 00:00:00',62.0,81.0,right,high,medium,44.0,61.0,56.0,62.0,55.0,59.0,67.0,56.0,57.0,63.0,75.0,70.0,75.0,58.0,85.0,66.0,63.0,71.0,55.0,63.0,31.0,35.0,57.0,58.0,67.0,25.0,25.0,20.0,9.0,12.0,12.0,11.0,6.0
1361,189047,68840,'2014-05-30 00:00:00',63.0,63.0,right,high,medium,25.0,45.0,69.0,44.0,56.0,54.0,33.0,61.0,54.0,47.0,63.0,59.0,71.0,72.0,62.0,61.0,63.0,74.0,80.0,51.0,66.0,67.0,81.0,52.0,65.0,54.0,63.0,61.0,9.0,10.0,9.0,6.0,11.0
1362,189047,68840,'2014-04-11 00:00:00',64.0,64.0,right,high,medium,25.0,45.0,69.0,44.0,56.0,54.0,33.0,61.0,54.0,47.0,63.0,59.0,71.0,72.0,62.0,61.0,63.0,74.0,80.0,51.0,66.0,67.0,81.0,52.0,65.0,54.0,66.0,63.0,9.0,10.0,9.0,6.0,11.0
1363,189047,68840,'2013-12-27 00:00:00',64.0,64.0,right,high,medium,25.0,45.0,69.0,44.0,56.0,54.0,33.0,61.0,54.0,47.0,63.0,59.0,71.0,72.0,62.0,61.0,63.0,74.0,80.0,51.0,66.0,67.0,81.0,52.0,65.0,54.0,66.0,63.0,9.0,10.0,9.0,6.0,11.0
1364,189047,68840,'2013-11-22 00:00:00',64.0,65.0,right,high,medium,25.0,45.0,69.0,44.0,56.0,54.0,33.0,61.0,54.0,47.0,63.0,59.0,71.0,72.0,62.0,61.0,63.0,74.0,80.0,51.0,66.0,67.0,81.0,52.0,65.0,54.0,66.0,63.0,9.0,10.0,9.0,6.0,11.0
1365,189047,68840,'2013-09-27 00:00:00',66.0,66.0,right,high,medium,25.0,45.0,73.0,44.0,56.0,54.0,33.0,61.0,54.0,47.0,63.0,59.0,71.0,75.0,62.0,61.0,63.0,74.0,80.0,51.0,66.0,69.0,55.0,52.0,65.0,56.0,70.0,65.0,9.0,10.0,9.0,6.0,11.0
1366,189047,68840,'2013-09-20 00:00:00',66.0,66.0,right,high,medium,25.0,45.0,73.0,44.0,56.0,54.0,33.0,61.0,54.0,47.0,63.0,59.0,71.0,75.0,62.0,61.0,64.0,74.0,80.0,51.0,66.0,69.0,55.0,52.0,65.0,56.0,70.0,65.0,9.0,10.0,9.0,6.0,11.0
1367,189047,68840,'2013-05-24 00:00:00',66.0,67.0,right,high,medium,25.0,45.0,73.0,46.0,56.0,54.0,33.0,61.0,54.0,49.0,63.0,59.0,71.0,75.0,62.0,61.0,64.0,74.0,80.0,51.0,66.0,69.0,55.0,52.0,65.0,56.0,70.0,65.0,9.0,10.0,9.0,6.0,11.0
1368,189047,68840,'2013-05-17 00:00:00',66.0,68.0,right,high,medium,25.0,45.0,73.0,46.0,56.0,54.0,33.0,61.0,54.0,49.0,63.0,59.0,71.0,75.0,62.0,61.0,64.0,74.0,80.0,51.0,66.0,69.0,55.0,52.0,65.0,56.0,70.0,65.0,9.0,10.0,9.0,6.0,11.0
1369,189047,68840,'2013-03-01 00:00:00',66.0,68.0,right,high,medium,25.0,45.0,73.0,46.0,56.0,54.0,33.0,61.0,54.0,49.0,63.0,59.0,71.0,75.0,62.0,61.0,64.0,74.0,80.0,51.0,66.0,69.0,55.0,52.0,65.0,56.0,70.0,65.0,9.0,10.0,9.0,6.0,11.0
1370,189047,68840,'2013-02-22 00:00:00',66.0,68.0,right,high,medium,25.0,45.0,73.0,44.0,56.0,54.0,33.0,61.0,54.0,47.0,63.0,59.0,71.0,75.0,62.0,61.0,64.0,74.0,80.0,51.0,66.0,69.0,55.0,52.0,65.0,56.0,70.0,65.0,9.0,10.0,9.0,6.0,11.0
1371,189047,68840,'2013-02-15 00:00:00',66.0,68.0,right,high,medium,25.0,45.0,73.0,44.0,56.0,54.0,33.0,61.0,54.0,47.0,63.0,59.0,71.0,75.0,62.0,61.0,64.0,74.0,80.0,51.0,66.0,69.0,55.0,52.0,65.0,56.0,70.0,65.0,9.0,10.0,9.0,6.0,11.0
1372,189047,68840,'2012-08-31 00:00:00',66.0,68.0,right,high,medium,25.0,45.0,73.0,46.0,56.0,54.0,33.0,61.0,56.0,49.0,67.0,63.0,71.0,75.0,62.0,61.0,64.0,74.0,80.0,51.0,66.0,73.0,55.0,52.0,65.0,58.0,69.0,61.0,9.0,10.0,9.0,6.0,11.0
1373,189047,68840,'2012-02-22 00:00:00',64.0,70.0,right,high,medium,25.0,45.0,73.0,42.0,10.0,54.0,33.0,61.0,56.0,51.0,67.0,63.0,71.0,69.0,62.0,61.0,64.0,73.0,76.0,51.0,66.0,64.0,55.0,50.0,65.0,60.0,69.0,59.0,9.0,10.0,9.0,6.0,11.0
1374,189047,68840,'2011-08-30 00:00:00',66.0,72.0,right,high,medium,25.0,45.0,79.0,42.0,10.0,54.0,33.0,61.0,56.0,51.0,66.0,63.0,74.0,69.0,61.0,61.0,62.0,74.0,76.0,51.0,66.0,65.0,55.0,50.0,65.0,57.0,74.0,63.0,9.0,10.0,9.0,6.0,11.0
1375,189047,68840,'2011-02-22 00:00:00',62.0,64.0,right,high,medium,25.0,45.0,62.0,38.0,10.0,54.0,33.0,30.0,36.0,51.0,64.0,67.0,66.0,65.0,65.0,59.0,64.0,70.0,69.0,45.0,70.0,52.0,45.0,40.0,61.0,61.0,65.0,61.0,9.0,10.0,9.0,6.0,11.0
1376,189047,68840,'2010-08-30 00:00:00',62.0,64.0,right,high,medium,25.0,45.0,62.0,38.0,10.0,54.0,33.0,30.0,36.0,51.0,64.0,67.0,66.0,65.0,65.0,59.0,64.0,70.0,69.0,45.0,70.0,52.0,55.0,40.0,61.0,61.0,65.0,61.0,9.0,10.0,9.0,6.0,11.0
1377,189047,68840,'2009-02-22 00:00:00',62.0,64.0,right,high,medium,25.0,45.0,62.0,38.0,10.0,54.0,33.0,30.0,36.0,51.0,64.0,67.0,66.0,65.0,65.0,59.0,64.0,70.0,69.0,45.0,70.0,52.0,55.0,40.0,61.0,61.0,65.0,61.0,9.0,10.0,9.0,6.0,11.0
1378,189047,68840,'2008-08-30 00:00:00',62.0,64.0,right,high,medium,25.0,45.0,62.0,38.0,10.0,54.0,33.0,30.0,36.0,51.0,64.0,67.0,66.0,65.0,65.0,59.0,64.0,70.0,69.0,45.0,70.0,52.0,55.0,40.0,61.0,61.0,65.0,61.0,9.0,10.0,9.0,6.0,11.0
1379,189047,68840,'2007-02-22 00:00:00',62.0,64.0,right,high,medium,25.0,45.0,62.0,38.0,10.0,54.0,33.0,30.0,36.0,51.0,64.0,67.0,66.0,65.0,65.0,59.0,64.0,70.0,69.0,45.0,70.0,52.0,55.0,40.0,61.0,61.0,65.0,61.0,9.0,10.0,9.0,6.0,11.0
1380,177129,27534,'2016-04-21 00:00:00',69.0,69.0,right,medium,medium,49.0,46.0,64.0,64.0,54.0,57.0,65.0,63.0,64.0,63.0,58.0,53.0,66.0,68.0,63.0,66.0,80.0,75.0,75.0,59.0,71.0,71.0,50.0,58.0,57.0,68.0,72.0,70.0,11.0,15.0,15.0,8.0,10.0
1381,177129,27534,'2016-02-18 00:00:00',69.0,69.0,right,medium,medium,49.0,46.0,64.0,64.0,54.0,57.0,65.0,63.0,64.0,63.0,61.0,54.0,66.0,68.0,63.0,66.0,80.0,75.0,75.0,59.0,71.0,71.0,50.0,58.0,57.0,68.0,72.0,70.0,11.0,15.0,15.0,8.0,10.0
1382,177129,27534,'2015-12-17 00:00:00',70.0,70.0,right,medium,medium,49.0,46.0,64.0,65.0,54.0,57.0,65.0,63.0,65.0,65.0,61.0,54.0,66.0,70.0,63.0,66.0,81.0,75.0,75.0,60.0,73.0,72.0,50.0,58.0,57.0,70.0,73.0,70.0,11.0,15.0,15.0,8.0,10.0
1383,177129,27534,'2015-11-19 00:00:00',70.0,70.0,right,medium,medium,49.0,46.0,64.0,66.0,54.0,59.0,65.0,63.0,66.0,65.0,61.0,54.0,66.0,70.0,63.0,66.0,81.0,75.0,75.0,60.0,73.0,72.0,50.0,59.0,57.0,70.0,73.0,70.0,11.0,15.0,15.0,8.0,10.0
1384,177129,27534,'2015-10-30 00:00:00',70.0,70.0,right,medium,medium,49.0,46.0,64.0,66.0,54.0,59.0,65.0,63.0,66.0,65.0,61.0,54.0,66.0,70.0,63.0,66.0,81.0,75.0,75.0,60.0,73.0,72.0,50.0,59.0,57.0,70.0,73.0,70.0,11.0,15.0,15.0,8.0,10.0
1385,177129,27534,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,49.0,46.0,64.0,67.0,54.0,60.0,65.0,63.0,66.0,66.0,61.0,54.0,66.0,71.0,63.0,66.0,82.0,75.0,75.0,60.0,75.0,72.0,50.0,59.0,57.0,70.0,73.0,70.0,11.0,15.0,15.0,8.0,10.0
1386,177129,27534,'2015-01-16 00:00:00',70.0,70.0,right,medium,medium,50.0,45.0,65.0,68.0,56.0,59.0,66.0,62.0,67.0,66.0,62.0,55.0,66.0,71.0,70.0,65.0,80.0,81.0,77.0,59.0,77.0,72.0,50.0,59.0,56.0,68.0,70.0,68.0,10.0,14.0,14.0,7.0,9.0
1387,177129,27534,'2014-11-14 00:00:00',71.0,71.0,right,medium,medium,50.0,45.0,68.0,68.0,56.0,59.0,66.0,62.0,68.0,67.0,62.0,59.0,66.0,71.0,70.0,65.0,80.0,82.0,77.0,59.0,77.0,73.0,50.0,59.0,56.0,69.0,72.0,68.0,10.0,14.0,14.0,7.0,9.0
1388,177129,27534,'2014-10-02 00:00:00',71.0,71.0,right,medium,medium,50.0,45.0,68.0,68.0,56.0,59.0,66.0,62.0,68.0,67.0,64.0,59.0,66.0,71.0,70.0,65.0,80.0,82.0,77.0,59.0,77.0,73.0,50.0,59.0,56.0,69.0,72.0,68.0,10.0,14.0,14.0,7.0,9.0
1389,177129,27534,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,50.0,45.0,68.0,68.0,56.0,59.0,66.0,62.0,68.0,67.0,64.0,59.0,66.0,71.0,70.0,65.0,80.0,82.0,77.0,59.0,77.0,73.0,50.0,60.0,56.0,69.0,72.0,68.0,10.0,14.0,14.0,7.0,9.0
1390,177129,27534,'2014-05-09 00:00:00',71.0,72.0,right,medium,medium,54.0,45.0,68.0,68.0,56.0,59.0,65.0,61.0,66.0,67.0,65.0,62.0,67.0,71.0,70.0,64.0,71.0,81.0,78.0,58.0,80.0,73.0,50.0,60.0,56.0,69.0,73.0,68.0,10.0,14.0,14.0,7.0,9.0
1391,177129,27534,'2014-04-11 00:00:00',71.0,71.0,right,medium,medium,54.0,45.0,68.0,68.0,56.0,59.0,65.0,60.0,66.0,67.0,65.0,62.0,67.0,71.0,68.0,64.0,71.0,81.0,78.0,58.0,80.0,73.0,50.0,60.0,56.0,69.0,73.0,68.0,10.0,14.0,14.0,7.0,9.0
1392,177129,27534,'2014-03-07 00:00:00',71.0,71.0,right,low,high,54.0,45.0,68.0,68.0,56.0,59.0,65.0,60.0,66.0,67.0,65.0,62.0,67.0,71.0,68.0,64.0,71.0,81.0,78.0,58.0,80.0,73.0,50.0,60.0,56.0,69.0,73.0,68.0,10.0,14.0,14.0,7.0,9.0
1393,177129,27534,'2014-02-28 00:00:00',71.0,71.0,right,low,high,54.0,45.0,68.0,69.0,56.0,59.0,65.0,60.0,66.0,67.0,65.0,62.0,67.0,71.0,68.0,64.0,71.0,81.0,78.0,58.0,80.0,72.0,50.0,60.0,56.0,69.0,73.0,68.0,10.0,14.0,14.0,7.0,9.0
1394,177129,27534,'2014-02-14 00:00:00',71.0,73.0,right,low,high,54.0,45.0,70.0,68.0,56.0,59.0,65.0,60.0,66.0,67.0,65.0,62.0,67.0,71.0,68.0,64.0,71.0,81.0,78.0,58.0,81.0,73.0,50.0,60.0,56.0,70.0,74.0,68.0,10.0,14.0,14.0,7.0,9.0
1395,177129,27534,'2014-02-07 00:00:00',71.0,73.0,right,low,high,54.0,45.0,70.0,68.0,56.0,57.0,65.0,60.0,68.0,67.0,65.0,61.0,67.0,71.0,68.0,64.0,71.0,81.0,78.0,59.0,81.0,73.0,50.0,60.0,56.0,70.0,74.0,68.0,10.0,14.0,14.0,7.0,9.0
1396,177129,27534,'2014-01-31 00:00:00',71.0,73.0,right,low,high,54.0,45.0,71.0,68.0,56.0,58.0,65.0,60.0,68.0,67.0,65.0,61.0,67.0,71.0,68.0,64.0,71.0,81.0,78.0,59.0,81.0,73.0,50.0,60.0,56.0,70.0,74.0,68.0,10.0,14.0,14.0,7.0,9.0
1397,177129,27534,'2013-10-18 00:00:00',71.0,73.0,right,low,high,54.0,45.0,71.0,70.0,56.0,58.0,65.0,60.0,68.0,67.0,65.0,61.0,67.0,71.0,68.0,64.0,71.0,81.0,78.0,59.0,81.0,73.0,50.0,60.0,56.0,70.0,74.0,67.0,10.0,14.0,14.0,7.0,9.0
1398,177129,27534,'2013-10-04 00:00:00',71.0,73.0,right,low,high,54.0,45.0,71.0,70.0,56.0,58.0,65.0,60.0,68.0,67.0,65.0,61.0,67.0,71.0,68.0,64.0,71.0,81.0,78.0,59.0,81.0,73.0,50.0,60.0,56.0,70.0,74.0,67.0,10.0,14.0,14.0,7.0,9.0
1399,177129,27534,'2013-09-27 00:00:00',71.0,73.0,right,low,high,54.0,45.0,71.0,70.0,56.0,58.0,65.0,60.0,68.0,67.0,64.0,61.0,67.0,71.0,68.0,64.0,71.0,81.0,78.0,59.0,81.0,73.0,50.0,60.0,56.0,70.0,74.0,67.0,10.0,14.0,14.0,7.0,9.0
1400,177129,27534,'2013-09-20 00:00:00',72.0,73.0,right,low,high,54.0,45.0,71.0,71.0,56.0,58.0,64.0,60.0,69.0,67.0,63.0,61.0,67.0,71.0,68.0,68.0,71.0,82.0,78.0,60.0,81.0,73.0,51.0,60.0,56.0,70.0,74.0,68.0,10.0,14.0,14.0,7.0,9.0
1401,177129,27534,'2013-05-17 00:00:00',72.0,74.0,right,low,high,60.0,55.0,73.0,72.0,59.0,59.0,63.0,60.0,68.0,67.0,64.0,61.0,67.0,72.0,66.0,68.0,70.0,77.0,77.0,60.0,82.0,73.0,55.0,62.0,57.0,71.0,74.0,68.0,10.0,14.0,14.0,7.0,9.0
1402,177129,27534,'2013-04-26 00:00:00',72.0,74.0,right,low,high,60.0,55.0,73.0,71.0,59.0,59.0,63.0,60.0,68.0,67.0,64.0,61.0,67.0,72.0,66.0,66.0,70.0,77.0,77.0,60.0,82.0,73.0,55.0,62.0,57.0,71.0,74.0,68.0,10.0,14.0,14.0,7.0,9.0
1403,177129,27534,'2013-04-19 00:00:00',72.0,74.0,right,low,high,60.0,55.0,73.0,71.0,59.0,59.0,63.0,60.0,68.0,67.0,64.0,61.0,67.0,72.0,66.0,66.0,70.0,77.0,77.0,60.0,82.0,73.0,55.0,62.0,57.0,71.0,74.0,68.0,10.0,14.0,14.0,7.0,9.0
1404,177129,27534,'2013-04-12 00:00:00',72.0,75.0,right,low,high,60.0,55.0,73.0,71.0,59.0,59.0,63.0,60.0,68.0,67.0,64.0,62.0,67.0,72.0,66.0,66.0,70.0,77.0,77.0,60.0,82.0,73.0,55.0,62.0,57.0,71.0,74.0,68.0,10.0,14.0,14.0,7.0,9.0
1405,177129,27534,'2013-03-22 00:00:00',72.0,74.0,right,low,high,60.0,55.0,73.0,71.0,59.0,59.0,63.0,60.0,68.0,67.0,64.0,62.0,67.0,72.0,66.0,66.0,70.0,79.0,77.0,60.0,82.0,73.0,55.0,62.0,57.0,71.0,74.0,68.0,10.0,14.0,14.0,7.0,9.0
1406,177129,27534,'2013-03-08 00:00:00',71.0,73.0,right,low,high,60.0,55.0,73.0,69.0,59.0,59.0,63.0,60.0,68.0,65.0,64.0,62.0,67.0,71.0,66.0,64.0,70.0,79.0,77.0,60.0,82.0,73.0,55.0,62.0,57.0,71.0,73.0,68.0,10.0,14.0,14.0,7.0,9.0
1407,177129,27534,'2013-02-15 00:00:00',70.0,73.0,right,low,high,60.0,55.0,71.0,69.0,59.0,59.0,63.0,61.0,68.0,65.0,64.0,62.0,67.0,69.0,66.0,64.0,70.0,79.0,77.0,60.0,82.0,72.0,55.0,62.0,57.0,70.0,72.0,67.0,10.0,14.0,14.0,7.0,9.0
1408,177129,27534,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,68.0,55.0,64.0,65.0,59.0,59.0,60.0,44.0,67.0,64.0,68.0,66.0,64.0,68.0,64.0,63.0,70.0,86.0,77.0,58.0,84.0,60.0,52.0,59.0,57.0,67.0,71.0,66.0,10.0,14.0,14.0,7.0,9.0
1409,177129,27534,'2012-02-22 00:00:00',68.0,71.0,right,medium,medium,68.0,55.0,64.0,67.0,59.0,59.0,60.0,44.0,72.0,65.0,68.0,66.0,66.0,68.0,64.0,63.0,70.0,86.0,76.0,58.0,77.0,60.0,52.0,66.0,57.0,65.0,66.0,63.0,10.0,14.0,14.0,7.0,9.0
1410,177129,27534,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,68.0,55.0,64.0,67.0,59.0,59.0,60.0,44.0,72.0,65.0,67.0,68.0,68.0,68.0,64.0,63.0,69.0,74.0,76.0,58.0,77.0,58.0,52.0,66.0,57.0,65.0,66.0,63.0,10.0,14.0,14.0,7.0,9.0
1411,177129,27534,'2011-02-22 00:00:00',66.0,74.0,right,medium,medium,67.0,55.0,64.0,63.0,59.0,59.0,62.0,56.0,66.0,64.0,71.0,75.0,75.0,62.0,75.0,61.0,59.0,74.0,74.0,61.0,77.0,48.0,45.0,65.0,57.0,68.0,74.0,68.0,10.0,14.0,14.0,7.0,9.0
1412,177129,27534,'2010-08-30 00:00:00',66.0,74.0,right,medium,medium,67.0,55.0,64.0,63.0,59.0,59.0,62.0,56.0,66.0,64.0,71.0,75.0,75.0,62.0,75.0,61.0,59.0,74.0,74.0,61.0,77.0,48.0,45.0,65.0,57.0,68.0,74.0,68.0,10.0,14.0,14.0,7.0,9.0
1413,177129,27534,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,67.0,55.0,64.0,63.0,59.0,59.0,62.0,56.0,66.0,64.0,71.0,75.0,75.0,62.0,75.0,61.0,59.0,71.0,62.0,61.0,77.0,65.0,62.0,65.0,66.0,68.0,74.0,68.0,7.0,20.0,66.0,20.0,20.0
1414,177129,27534,'2008-08-30 00:00:00',67.0,74.0,right,medium,medium,67.0,55.0,64.0,63.0,59.0,59.0,62.0,56.0,66.0,64.0,71.0,75.0,75.0,61.0,75.0,61.0,59.0,67.0,61.0,61.0,77.0,65.0,62.0,65.0,66.0,68.0,74.0,68.0,7.0,20.0,66.0,20.0,20.0
1415,177129,27534,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,67.0,55.0,64.0,63.0,59.0,59.0,62.0,56.0,66.0,64.0,71.0,75.0,75.0,61.0,75.0,61.0,59.0,67.0,61.0,61.0,77.0,65.0,62.0,65.0,66.0,68.0,74.0,68.0,7.0,20.0,66.0,20.0,20.0
1416,184585,157303,'2016-03-17 00:00:00',73.0,73.0,right,medium,medium,15.0,11.0,11.0,16.0,11.0,11.0,18.0,12.0,12.0,18.0,52.0,56.0,35.0,67.0,41.0,16.0,63.0,33.0,74.0,14.0,20.0,24.0,13.0,38.0,18.0,15.0,11.0,16.0,77.0,71.0,66.0,71.0,78.0
1417,184585,157303,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,15.0,11.0,11.0,16.0,11.0,11.0,18.0,12.0,12.0,18.0,52.0,56.0,35.0,67.0,41.0,16.0,63.0,33.0,74.0,14.0,20.0,24.0,13.0,18.0,18.0,15.0,11.0,16.0,77.0,71.0,66.0,71.0,78.0
1418,184585,157303,'2014-10-02 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,52.0,56.0,35.0,66.0,41.0,35.0,63.0,33.0,74.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,66.0,62.0,70.0,74.0
1419,184585,157303,'2014-09-18 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,52.0,56.0,35.0,66.0,41.0,35.0,63.0,33.0,74.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,66.0,62.0,70.0,74.0
1420,184585,157303,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,52.0,56.0,35.0,66.0,41.0,35.0,63.0,33.0,74.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,66.0,62.0,72.0,76.0
1421,184585,157303,'2013-03-28 00:00:00',72.0,77.0,right,medium,medium,14.0,10.0,10.0,15.0,10.0,10.0,17.0,11.0,11.0,17.0,52.0,56.0,35.0,66.0,41.0,35.0,63.0,50.0,74.0,13.0,19.0,23.0,12.0,17.0,17.0,14.0,10.0,15.0,75.0,66.0,62.0,72.0,76.0
1422,184585,157303,'2013-02-15 00:00:00',73.0,82.0,right,medium,medium,14.0,10.0,10.0,15.0,10.0,10.0,17.0,11.0,11.0,17.0,52.0,56.0,35.0,66.0,41.0,35.0,63.0,50.0,74.0,13.0,19.0,23.0,12.0,17.0,17.0,14.0,10.0,15.0,75.0,72.0,69.0,72.0,76.0
1423,184585,157303,'2012-08-31 00:00:00',73.0,82.0,right,medium,medium,14.0,10.0,10.0,15.0,10.0,10.0,17.0,11.0,11.0,17.0,52.0,56.0,35.0,66.0,41.0,35.0,63.0,50.0,74.0,13.0,19.0,23.0,12.0,17.0,17.0,14.0,10.0,15.0,75.0,72.0,69.0,72.0,76.0
1424,184585,157303,'2012-02-22 00:00:00',73.0,79.0,right,medium,medium,14.0,10.0,10.0,15.0,10.0,10.0,17.0,11.0,11.0,17.0,42.0,40.0,35.0,66.0,41.0,35.0,63.0,40.0,74.0,13.0,19.0,28.0,12.0,24.0,17.0,14.0,10.0,15.0,75.0,71.0,66.0,71.0,76.0
1425,184585,157303,'2011-08-30 00:00:00',71.0,79.0,right,medium,medium,14.0,10.0,10.0,15.0,10.0,10.0,17.0,11.0,11.0,17.0,42.0,40.0,35.0,55.0,41.0,35.0,63.0,40.0,51.0,13.0,19.0,28.0,12.0,24.0,17.0,14.0,10.0,15.0,73.0,71.0,64.0,71.0,73.0
1426,184585,157303,'2011-02-22 00:00:00',69.0,78.0,right,medium,medium,14.0,10.0,10.0,15.0,10.0,10.0,17.0,24.0,11.0,17.0,42.0,40.0,35.0,55.0,36.0,45.0,63.0,40.0,51.0,13.0,19.0,28.0,21.0,24.0,17.0,14.0,10.0,15.0,72.0,67.0,59.0,68.0,72.0
1427,184585,157303,'2010-08-30 00:00:00',61.0,78.0,right,medium,medium,9.0,5.0,10.0,15.0,5.0,5.0,17.0,24.0,11.0,17.0,42.0,40.0,35.0,55.0,36.0,45.0,63.0,40.0,51.0,8.0,19.0,28.0,21.0,24.0,17.0,9.0,10.0,15.0,63.0,56.0,57.0,58.0,68.0
1428,184585,157303,'2010-02-22 00:00:00',60.0,78.0,right,medium,medium,21.0,21.0,21.0,21.0,5.0,21.0,17.0,24.0,61.0,21.0,50.0,40.0,35.0,35.0,36.0,45.0,63.0,21.0,22.0,21.0,21.0,30.0,35.0,24.0,27.0,21.0,21.0,15.0,65.0,56.0,61.0,60.0,64.0
1429,184585,157303,'2009-02-22 00:00:00',60.0,78.0,right,medium,medium,21.0,21.0,21.0,21.0,5.0,21.0,17.0,24.0,61.0,21.0,50.0,40.0,35.0,35.0,36.0,45.0,63.0,21.0,22.0,21.0,21.0,30.0,35.0,24.0,27.0,21.0,21.0,15.0,65.0,56.0,61.0,60.0,64.0
1430,184585,157303,'2008-08-30 00:00:00',50.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,5.0,21.0,17.0,24.0,41.0,21.0,50.0,40.0,35.0,35.0,36.0,45.0,63.0,21.0,21.0,21.0,21.0,30.0,35.0,24.0,27.0,21.0,21.0,15.0,55.0,46.0,41.0,50.0,54.0
1431,184585,157303,'2007-02-22 00:00:00',50.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,5.0,21.0,17.0,24.0,41.0,21.0,50.0,40.0,35.0,35.0,36.0,45.0,63.0,21.0,21.0,21.0,21.0,30.0,35.0,24.0,27.0,21.0,21.0,15.0,55.0,46.0,41.0,50.0,54.0
1432,224355,563198,'2014-09-18 00:00:00',52.0,65.0,right,medium,medium,54.0,47.0,35.0,53.0,45.0,58.0,41.0,33.0,49.0,51.0,61.0,69.0,55.0,33.0,72.0,55.0,43.0,53.0,47.0,37.0,30.0,25.0,42.0,51.0,55.0,31.0,25.0,26.0,13.0,13.0,6.0,11.0,14.0
1433,224355,563198,'2007-02-22 00:00:00',52.0,65.0,right,medium,medium,54.0,47.0,35.0,53.0,45.0,58.0,41.0,33.0,49.0,51.0,61.0,69.0,55.0,33.0,72.0,55.0,43.0,53.0,47.0,37.0,30.0,25.0,42.0,51.0,55.0,31.0,25.0,26.0,13.0,13.0,6.0,11.0,14.0
1434,224438,557396,'2016-04-21 00:00:00',62.0,75.0,right,high,medium,50.0,64.0,63.0,55.0,59.0,62.0,52.0,44.0,51.0,59.0,67.0,71.0,60.0,52.0,48.0,57.0,70.0,64.0,72.0,46.0,51.0,24.0,65.0,58.0,65.0,21.0,23.0,21.0,7.0,13.0,10.0,6.0,14.0
1435,224438,557396,'2016-03-03 00:00:00',62.0,75.0,right,high,medium,50.0,64.0,63.0,55.0,59.0,62.0,52.0,44.0,51.0,59.0,67.0,71.0,63.0,52.0,48.0,57.0,70.0,64.0,72.0,46.0,51.0,24.0,65.0,58.0,65.0,21.0,40.0,31.0,7.0,13.0,10.0,6.0,14.0
1436,224438,557396,'2016-02-11 00:00:00',61.0,74.0,right,high,medium,50.0,64.0,63.0,55.0,59.0,62.0,52.0,44.0,51.0,59.0,67.0,71.0,63.0,47.0,48.0,57.0,70.0,64.0,72.0,46.0,51.0,24.0,62.0,58.0,65.0,21.0,40.0,31.0,7.0,13.0,10.0,6.0,14.0
1437,224438,557396,'2015-09-21 00:00:00',61.0,74.0,right,medium,medium,50.0,64.0,63.0,55.0,59.0,62.0,52.0,44.0,51.0,59.0,67.0,71.0,63.0,47.0,48.0,57.0,70.0,64.0,72.0,46.0,51.0,24.0,62.0,58.0,65.0,21.0,40.0,31.0,7.0,13.0,10.0,6.0,14.0
1438,224438,557396,'2015-06-05 00:00:00',51.0,64.0,right,medium,medium,26.0,52.0,58.0,41.0,42.0,48.0,30.0,23.0,30.0,49.0,49.0,53.0,63.0,46.0,48.0,52.0,66.0,58.0,73.0,45.0,50.0,23.0,48.0,42.0,64.0,20.0,22.0,25.0,6.0,12.0,9.0,5.0,13.0
1439,224438,557396,'2015-02-27 00:00:00',51.0,64.0,right,medium,medium,26.0,52.0,58.0,41.0,42.0,48.0,30.0,23.0,30.0,49.0,49.0,53.0,63.0,46.0,48.0,52.0,66.0,58.0,73.0,45.0,50.0,23.0,48.0,42.0,64.0,20.0,22.0,25.0,6.0,12.0,9.0,5.0,13.0
1440,224438,557396,'2014-12-19 00:00:00',51.0,64.0,right,medium,medium,26.0,52.0,58.0,41.0,42.0,48.0,30.0,23.0,30.0,49.0,49.0,53.0,63.0,46.0,48.0,52.0,66.0,58.0,73.0,45.0,50.0,23.0,48.0,42.0,64.0,20.0,22.0,25.0,6.0,12.0,9.0,5.0,13.0
1441,224438,557396,'2014-09-23 00:00:00',51.0,64.0,right,medium,medium,26.0,52.0,58.0,41.0,42.0,48.0,30.0,23.0,30.0,49.0,49.0,53.0,63.0,46.0,48.0,52.0,66.0,58.0,73.0,45.0,50.0,23.0,48.0,42.0,64.0,20.0,22.0,25.0,6.0,12.0,9.0,5.0,13.0
1442,224438,557396,'2007-02-22 00:00:00',51.0,64.0,right,medium,medium,26.0,52.0,58.0,41.0,42.0,48.0,30.0,23.0,30.0,49.0,49.0,53.0,63.0,46.0,48.0,52.0,66.0,58.0,73.0,45.0,50.0,23.0,48.0,42.0,64.0,20.0,22.0,25.0,6.0,12.0,9.0,5.0,13.0
1443,206567,365666,'2016-01-14 00:00:00',59.0,69.0,right,high,medium,39.0,63.0,57.0,58.0,56.0,62.0,40.0,37.0,42.0,60.0,81.0,90.0,76.0,61.0,81.0,56.0,81.0,53.0,51.0,54.0,31.0,16.0,60.0,46.0,66.0,20.0,19.0,14.0,15.0,12.0,15.0,8.0,8.0
1444,206567,365666,'2015-09-21 00:00:00',62.0,72.0,right,high,medium,39.0,63.0,57.0,58.0,56.0,62.0,40.0,37.0,42.0,60.0,81.0,90.0,76.0,61.0,81.0,56.0,81.0,53.0,51.0,54.0,31.0,16.0,60.0,46.0,66.0,20.0,19.0,14.0,15.0,12.0,15.0,8.0,8.0
1445,206567,365666,'2014-11-21 00:00:00',62.0,72.0,right,high,medium,39.0,63.0,57.0,58.0,56.0,62.0,40.0,37.0,42.0,60.0,81.0,90.0,76.0,61.0,81.0,56.0,81.0,53.0,51.0,54.0,31.0,16.0,60.0,46.0,66.0,20.0,19.0,14.0,15.0,12.0,15.0,8.0,8.0
1446,206567,365666,'2014-11-14 00:00:00',62.0,72.0,right,high,medium,39.0,63.0,57.0,58.0,56.0,62.0,40.0,37.0,42.0,60.0,81.0,90.0,76.0,61.0,81.0,56.0,81.0,53.0,51.0,54.0,31.0,16.0,60.0,46.0,66.0,20.0,19.0,14.0,15.0,12.0,15.0,8.0,8.0
1447,206567,365666,'2014-10-17 00:00:00',62.0,72.0,right,high,medium,39.0,63.0,57.0,58.0,56.0,62.0,40.0,37.0,42.0,60.0,81.0,90.0,76.0,61.0,81.0,56.0,81.0,53.0,51.0,54.0,31.0,16.0,60.0,46.0,66.0,20.0,19.0,14.0,15.0,12.0,15.0,8.0,8.0
1448,206567,365666,'2014-09-18 00:00:00',62.0,80.0,right,high,medium,39.0,63.0,57.0,58.0,56.0,62.0,40.0,37.0,42.0,60.0,81.0,90.0,76.0,61.0,81.0,56.0,81.0,53.0,51.0,54.0,31.0,16.0,60.0,46.0,66.0,20.0,19.0,14.0,15.0,12.0,15.0,8.0,8.0
1449,206567,365666,'2014-07-18 00:00:00',62.0,80.0,right,high,medium,39.0,63.0,57.0,58.0,56.0,62.0,40.0,37.0,42.0,60.0,81.0,90.0,76.0,61.0,81.0,56.0,81.0,53.0,48.0,54.0,31.0,16.0,60.0,46.0,66.0,20.0,19.0,14.0,15.0,12.0,15.0,8.0,8.0
1450,206567,365666,'2014-05-30 00:00:00',62.0,80.0,right,high,medium,39.0,63.0,57.0,58.0,56.0,62.0,40.0,37.0,42.0,60.0,81.0,90.0,76.0,61.0,81.0,56.0,81.0,53.0,48.0,54.0,31.0,16.0,60.0,46.0,66.0,20.0,19.0,14.0,15.0,12.0,15.0,8.0,8.0
1451,206567,365666,'2014-04-04 00:00:00',62.0,80.0,right,high,medium,39.0,63.0,57.0,58.0,56.0,62.0,40.0,37.0,42.0,60.0,81.0,90.0,76.0,61.0,81.0,56.0,81.0,53.0,48.0,54.0,31.0,16.0,60.0,46.0,66.0,20.0,19.0,14.0,15.0,12.0,15.0,8.0,8.0
1452,206567,365666,'2014-01-24 00:00:00',62.0,80.0,right,high,medium,39.0,63.0,57.0,58.0,56.0,62.0,40.0,37.0,42.0,60.0,81.0,90.0,76.0,61.0,81.0,56.0,81.0,53.0,48.0,54.0,31.0,16.0,60.0,46.0,66.0,20.0,19.0,14.0,15.0,12.0,15.0,8.0,8.0
1453,206567,365666,'2014-01-17 00:00:00',62.0,80.0,right,high,medium,39.0,63.0,57.0,58.0,56.0,62.0,40.0,37.0,42.0,60.0,81.0,90.0,76.0,61.0,81.0,56.0,81.0,53.0,48.0,54.0,31.0,16.0,60.0,46.0,66.0,20.0,19.0,14.0,15.0,12.0,15.0,8.0,8.0
1454,206567,365666,'2014-01-10 00:00:00',62.0,80.0,right,high,medium,39.0,63.0,57.0,58.0,56.0,62.0,40.0,37.0,42.0,60.0,81.0,90.0,76.0,61.0,81.0,56.0,81.0,53.0,48.0,54.0,31.0,16.0,60.0,46.0,66.0,20.0,19.0,14.0,15.0,12.0,15.0,8.0,8.0
1455,206567,365666,'2013-09-20 00:00:00',62.0,80.0,right,high,medium,39.0,63.0,57.0,58.0,56.0,62.0,40.0,37.0,42.0,60.0,81.0,90.0,76.0,61.0,81.0,56.0,81.0,53.0,48.0,54.0,31.0,16.0,60.0,46.0,66.0,20.0,19.0,14.0,15.0,12.0,15.0,8.0,8.0
1456,206567,365666,'2013-08-16 00:00:00',59.0,80.0,right,medium,medium,39.0,61.0,57.0,51.0,54.0,62.0,40.0,37.0,34.0,57.0,81.0,90.0,71.0,51.0,68.0,52.0,81.0,53.0,48.0,52.0,31.0,15.0,60.0,43.0,66.0,19.0,18.0,13.0,15.0,12.0,15.0,8.0,8.0
1457,206567,365666,'2013-06-07 00:00:00',59.0,80.0,right,medium,medium,39.0,61.0,57.0,51.0,54.0,62.0,40.0,37.0,34.0,57.0,81.0,90.0,71.0,51.0,68.0,52.0,81.0,53.0,48.0,52.0,31.0,15.0,60.0,43.0,66.0,19.0,18.0,13.0,15.0,12.0,15.0,8.0,8.0
1458,206567,365666,'2013-05-03 00:00:00',59.0,80.0,right,medium,medium,39.0,61.0,57.0,51.0,54.0,62.0,40.0,37.0,34.0,57.0,81.0,90.0,71.0,51.0,68.0,52.0,81.0,53.0,48.0,52.0,31.0,15.0,60.0,43.0,66.0,19.0,18.0,13.0,15.0,12.0,15.0,8.0,8.0
1459,206567,365666,'2013-03-28 00:00:00',58.0,80.0,right,medium,medium,39.0,61.0,57.0,51.0,54.0,62.0,40.0,37.0,34.0,57.0,81.0,90.0,71.0,46.0,68.0,52.0,81.0,53.0,48.0,52.0,31.0,15.0,60.0,43.0,66.0,19.0,18.0,13.0,15.0,12.0,15.0,8.0,8.0
1460,206567,365666,'2013-03-22 00:00:00',58.0,80.0,right,medium,medium,39.0,61.0,57.0,51.0,54.0,62.0,40.0,37.0,34.0,57.0,81.0,83.0,71.0,46.0,68.0,52.0,81.0,53.0,48.0,52.0,31.0,15.0,60.0,43.0,66.0,19.0,18.0,13.0,15.0,12.0,15.0,8.0,8.0
1461,206567,365666,'2013-03-08 00:00:00',58.0,80.0,right,medium,medium,39.0,61.0,57.0,47.0,54.0,60.0,40.0,37.0,34.0,57.0,77.0,78.0,65.0,46.0,68.0,52.0,81.0,53.0,53.0,52.0,31.0,15.0,58.0,43.0,66.0,19.0,18.0,13.0,15.0,12.0,15.0,8.0,8.0
1462,206567,365666,'2013-02-15 00:00:00',58.0,77.0,right,medium,medium,39.0,61.0,57.0,47.0,54.0,60.0,40.0,37.0,34.0,57.0,77.0,78.0,65.0,46.0,68.0,52.0,81.0,53.0,53.0,52.0,31.0,15.0,58.0,43.0,66.0,19.0,18.0,13.0,15.0,12.0,15.0,8.0,8.0
1463,206567,365666,'2012-08-31 00:00:00',50.0,77.0,right,medium,medium,28.0,56.0,50.0,44.0,35.0,44.0,40.0,27.0,29.0,44.0,74.0,76.0,69.0,46.0,67.0,45.0,81.0,58.0,53.0,46.0,31.0,10.0,45.0,43.0,59.0,19.0,18.0,13.0,15.0,12.0,15.0,8.0,8.0
1464,206567,365666,'2007-02-22 00:00:00',50.0,77.0,right,medium,medium,28.0,56.0,50.0,44.0,35.0,44.0,40.0,27.0,29.0,44.0,74.0,76.0,69.0,46.0,67.0,45.0,81.0,58.0,53.0,46.0,31.0,10.0,45.0,43.0,59.0,19.0,18.0,13.0,15.0,12.0,15.0,8.0,8.0
1465,53363,180197,'2016-06-09 00:00:00',66.0,66.0,right,medium,medium,21.0,18.0,23.0,26.0,22.0,14.0,15.0,23.0,37.0,19.0,33.0,31.0,43.0,65.0,48.0,23.0,55.0,27.0,66.0,19.0,33.0,18.0,13.0,47.0,22.0,13.0,21.0,21.0,69.0,62.0,59.0,64.0,69.0
1466,53363,180197,'2016-06-02 00:00:00',66.0,66.0,right,medium,medium,21.0,18.0,23.0,26.0,22.0,14.0,15.0,23.0,37.0,19.0,33.0,31.0,43.0,65.0,48.0,23.0,55.0,27.0,66.0,19.0,33.0,18.0,13.0,47.0,22.0,13.0,21.0,21.0,69.0,62.0,59.0,64.0,69.0
1467,53363,180197,'2016-05-19 00:00:00',66.0,66.0,right,medium,medium,21.0,18.0,23.0,26.0,22.0,14.0,15.0,23.0,37.0,19.0,33.0,31.0,43.0,65.0,48.0,23.0,55.0,27.0,66.0,19.0,33.0,18.0,13.0,47.0,22.0,13.0,21.0,21.0,69.0,62.0,59.0,64.0,69.0
1468,53363,180197,'2016-02-18 00:00:00',66.0,66.0,right,medium,medium,21.0,18.0,23.0,26.0,22.0,14.0,15.0,23.0,37.0,19.0,33.0,31.0,43.0,65.0,48.0,23.0,55.0,27.0,66.0,19.0,33.0,18.0,13.0,47.0,22.0,13.0,21.0,21.0,69.0,62.0,59.0,64.0,69.0
1469,53363,180197,'2016-01-21 00:00:00',66.0,66.0,right,medium,medium,21.0,18.0,23.0,26.0,22.0,14.0,15.0,23.0,37.0,19.0,33.0,31.0,43.0,65.0,48.0,23.0,55.0,27.0,66.0,19.0,33.0,18.0,13.0,47.0,22.0,13.0,21.0,21.0,69.0,62.0,59.0,64.0,69.0
1470,53363,180197,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,21.0,18.0,23.0,26.0,22.0,14.0,15.0,23.0,37.0,19.0,33.0,31.0,43.0,65.0,48.0,23.0,55.0,27.0,66.0,19.0,33.0,18.0,13.0,47.0,22.0,13.0,21.0,21.0,69.0,62.0,59.0,64.0,69.0
1471,53363,180197,'2015-05-01 00:00:00',65.0,65.0,right,medium,medium,20.0,25.0,24.0,25.0,21.0,25.0,25.0,25.0,36.0,24.0,33.0,39.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,26.0,32.0,25.0,25.0,25.0,21.0,25.0,20.0,20.0,68.0,61.0,58.0,63.0,68.0
1472,53363,180197,'2015-04-17 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,33.0,39.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,62.0,58.0,63.0,68.0
1473,53363,180197,'2014-11-21 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,33.0,39.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,62.0,58.0,63.0,68.0
1474,53363,180197,'2014-10-10 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,33.0,39.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,62.0,58.0,63.0,68.0
1475,53363,180197,'2014-10-02 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,20.0,21.0,25.0,25.0,25.0,65.0,60.0,58.0,62.0,63.0
1476,53363,180197,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,20.0,21.0,25.0,25.0,25.0,64.0,60.0,58.0,62.0,63.0
1477,53363,180197,'2014-04-04 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,21.0,21.0,25.0,25.0,25.0,64.0,60.0,58.0,62.0,63.0
1478,53363,180197,'2014-03-28 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,64.0,60.0,58.0,62.0,63.0
1479,53363,180197,'2014-03-07 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,58.0,60.0,57.0,64.0
1480,53363,180197,'2014-01-24 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,58.0,60.0,53.0,64.0
1481,53363,180197,'2014-01-10 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,58.0,60.0,53.0,64.0
1482,53363,180197,'2013-11-01 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,58.0,60.0,53.0,64.0
1483,53363,180197,'2013-10-04 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,63.0,58.0,60.0,53.0,60.0
1484,53363,180197,'2013-09-20 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,63.0,58.0,60.0,53.0,62.0
1485,53363,180197,'2013-06-07 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,63.0,58.0,60.0,53.0,62.0
1486,53363,180197,'2013-05-03 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,63.0,58.0,60.0,53.0,62.0
1487,53363,180197,'2013-04-19 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,63.0,58.0,60.0,53.0,62.0
1488,53363,180197,'2013-04-05 00:00:00',60.0,59.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,63.0,58.0,60.0,54.0,62.0
1489,53363,180197,'2013-02-15 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,67.0,65.0,63.0,58.0,66.0
1490,53363,180197,'2012-08-31 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,9.0,25.0,67.0,65.0,63.0,58.0,66.0
1491,53363,180197,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,42.0,21.0,25.0,9.0,25.0,67.0,65.0,64.0,63.0,64.0
1492,53363,180197,'2011-08-30 00:00:00',61.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,48.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,42.0,21.0,25.0,9.0,25.0,67.0,63.0,61.0,59.0,60.0
1493,53363,180197,'2011-02-22 00:00:00',61.0,66.0,right,medium,medium,25.0,25.0,27.0,25.0,25.0,20.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,28.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,42.0,21.0,25.0,20.0,25.0,67.0,63.0,61.0,59.0,60.0
1494,53363,180197,'2010-08-30 00:00:00',61.0,66.0,right,medium,medium,25.0,8.0,27.0,25.0,25.0,20.0,25.0,25.0,36.0,25.0,37.0,45.0,43.0,65.0,28.0,35.0,55.0,27.0,62.0,25.0,32.0,25.0,25.0,42.0,21.0,25.0,20.0,25.0,67.0,63.0,61.0,59.0,60.0
1495,53363,180197,'2010-02-22 00:00:00',60.0,64.0,right,medium,medium,21.0,26.0,27.0,25.0,25.0,21.0,25.0,25.0,59.0,25.0,37.0,45.0,43.0,65.0,28.0,35.0,55.0,52.0,57.0,21.0,32.0,48.0,22.0,42.0,51.0,21.0,21.0,25.0,67.0,60.0,59.0,59.0,56.0
1496,53363,180197,'2009-08-30 00:00:00',60.0,66.0,right,medium,medium,21.0,26.0,27.0,25.0,25.0,21.0,25.0,25.0,61.0,25.0,37.0,45.0,43.0,65.0,28.0,35.0,55.0,52.0,57.0,21.0,32.0,48.0,22.0,42.0,51.0,21.0,21.0,25.0,66.0,62.0,61.0,57.0,58.0
1497,53363,180197,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,21.0,26.0,27.0,25.0,25.0,21.0,25.0,25.0,61.0,25.0,37.0,45.0,43.0,65.0,28.0,35.0,55.0,52.0,57.0,21.0,32.0,48.0,22.0,42.0,51.0,21.0,21.0,25.0,66.0,62.0,61.0,57.0,58.0
1498,200743,310346,'2014-09-18 00:00:00',59.0,69.0,right,medium,medium,46.0,25.0,65.0,53.0,24.0,41.0,25.0,22.0,33.0,57.0,54.0,55.0,54.0,46.0,33.0,55.0,71.0,60.0,71.0,24.0,54.0,54.0,33.0,32.0,22.0,59.0,59.0,56.0,9.0,8.0,6.0,9.0,13.0
1499,200743,310346,'2013-09-20 00:00:00',59.0,69.0,right,medium,medium,46.0,25.0,65.0,53.0,24.0,41.0,25.0,22.0,33.0,57.0,54.0,55.0,54.0,46.0,33.0,55.0,71.0,60.0,71.0,24.0,54.0,54.0,33.0,32.0,22.0,59.0,59.0,56.0,9.0,8.0,6.0,9.0,13.0
1500,200743,310346,'2013-02-15 00:00:00',58.0,68.0,right,medium,medium,46.0,25.0,65.0,53.0,24.0,41.0,18.0,22.0,33.0,57.0,66.0,52.0,32.0,46.0,48.0,55.0,66.0,54.0,63.0,24.0,54.0,54.0,20.0,32.0,22.0,59.0,59.0,56.0,9.0,8.0,6.0,9.0,13.0
1501,200743,310346,'2012-08-31 00:00:00',51.0,66.0,right,medium,medium,15.0,25.0,64.0,32.0,24.0,31.0,18.0,22.0,15.0,51.0,63.0,52.0,45.0,46.0,48.0,55.0,62.0,54.0,63.0,24.0,47.0,36.0,20.0,23.0,22.0,50.0,53.0,50.0,9.0,8.0,6.0,9.0,13.0
1502,200743,310346,'2007-02-22 00:00:00',51.0,66.0,right,medium,medium,15.0,25.0,64.0,32.0,24.0,31.0,18.0,22.0,15.0,51.0,63.0,52.0,45.0,46.0,48.0,55.0,62.0,54.0,63.0,24.0,47.0,36.0,20.0,23.0,22.0,50.0,53.0,50.0,9.0,8.0,6.0,9.0,13.0
1503,180440,68962,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,54.0,50.0,62.0,59.0,31.0,54.0,31.0,28.0,59.0,58.0,65.0,63.0,70.0,65.0,61.0,56.0,85.0,59.0,74.0,33.0,62.0,77.0,57.0,44.0,44.0,60.0,64.0,64.0,9.0,10.0,6.0,15.0,16.0
1504,180440,68962,'2015-05-15 00:00:00',67.0,68.0,right,medium,medium,53.0,49.0,61.0,58.0,30.0,53.0,30.0,27.0,58.0,57.0,69.0,63.0,70.0,44.0,56.0,55.0,91.0,59.0,74.0,32.0,61.0,76.0,56.0,43.0,43.0,70.0,71.0,68.0,8.0,9.0,5.0,14.0,15.0
1505,180440,68962,'2015-01-30 00:00:00',67.0,68.0,right,medium,medium,53.0,49.0,61.0,58.0,30.0,53.0,30.0,27.0,58.0,57.0,69.0,63.0,70.0,44.0,56.0,55.0,91.0,59.0,74.0,32.0,61.0,76.0,56.0,43.0,43.0,70.0,71.0,68.0,8.0,9.0,5.0,14.0,15.0
1506,180440,68962,'2014-09-18 00:00:00',67.0,68.0,right,medium,medium,53.0,49.0,61.0,58.0,30.0,53.0,30.0,27.0,58.0,57.0,69.0,63.0,70.0,44.0,56.0,55.0,91.0,59.0,74.0,32.0,61.0,76.0,56.0,43.0,43.0,70.0,71.0,68.0,8.0,9.0,5.0,14.0,15.0
1507,180440,68962,'2013-11-01 00:00:00',67.0,67.0,right,medium,medium,53.0,21.0,56.0,52.0,30.0,50.0,30.0,27.0,58.0,56.0,69.0,63.0,70.0,44.0,72.0,55.0,91.0,59.0,74.0,32.0,61.0,76.0,56.0,43.0,43.0,70.0,73.0,70.0,8.0,9.0,5.0,14.0,15.0
1508,180440,68962,'2013-10-25 00:00:00',64.0,68.0,right,medium,medium,53.0,21.0,56.0,52.0,30.0,50.0,30.0,27.0,58.0,56.0,69.0,63.0,70.0,44.0,72.0,55.0,91.0,59.0,74.0,32.0,61.0,70.0,56.0,43.0,43.0,65.0,68.0,65.0,8.0,9.0,5.0,14.0,15.0
1509,180440,68962,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,53.0,21.0,56.0,52.0,30.0,50.0,30.0,27.0,58.0,56.0,69.0,63.0,70.0,44.0,72.0,55.0,91.0,59.0,74.0,32.0,61.0,81.0,56.0,43.0,43.0,70.0,73.0,70.0,8.0,9.0,5.0,14.0,15.0
1510,180440,68962,'2013-05-31 00:00:00',66.0,68.0,right,medium,medium,53.0,21.0,56.0,52.0,30.0,50.0,30.0,27.0,58.0,56.0,69.0,63.0,70.0,44.0,72.0,55.0,90.0,59.0,62.0,32.0,61.0,81.0,56.0,43.0,43.0,70.0,73.0,70.0,8.0,9.0,5.0,14.0,15.0
1511,180440,68962,'2013-03-22 00:00:00',67.0,69.0,right,medium,medium,53.0,21.0,56.0,52.0,30.0,50.0,30.0,27.0,58.0,56.0,69.0,63.0,70.0,44.0,72.0,55.0,90.0,59.0,62.0,32.0,61.0,83.0,56.0,43.0,43.0,70.0,75.0,70.0,8.0,9.0,5.0,14.0,15.0
1512,180440,68962,'2013-03-01 00:00:00',67.0,69.0,right,medium,medium,53.0,21.0,56.0,52.0,30.0,50.0,30.0,27.0,58.0,56.0,69.0,63.0,70.0,44.0,72.0,55.0,88.0,59.0,62.0,32.0,61.0,83.0,56.0,43.0,43.0,70.0,75.0,70.0,8.0,9.0,5.0,14.0,15.0
1513,180440,68962,'2013-02-15 00:00:00',67.0,69.0,right,medium,medium,53.0,21.0,56.0,52.0,30.0,50.0,30.0,27.0,58.0,56.0,69.0,63.0,70.0,44.0,72.0,55.0,88.0,59.0,62.0,32.0,61.0,83.0,56.0,43.0,43.0,72.0,75.0,71.0,8.0,9.0,5.0,14.0,15.0
1514,180440,68962,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,53.0,21.0,52.0,43.0,30.0,50.0,30.0,27.0,56.0,62.0,69.0,63.0,70.0,44.0,72.0,55.0,85.0,59.0,62.0,32.0,61.0,85.0,54.0,43.0,43.0,70.0,72.0,70.0,8.0,9.0,5.0,14.0,15.0
1515,180440,68962,'2012-02-22 00:00:00',65.0,67.0,right,medium,medium,50.0,21.0,52.0,45.0,30.0,50.0,30.0,27.0,51.0,60.0,69.0,63.0,70.0,44.0,72.0,62.0,82.0,59.0,62.0,32.0,65.0,82.0,54.0,43.0,43.0,68.0,72.0,65.0,8.0,9.0,5.0,14.0,15.0
1516,180440,68962,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,50.0,21.0,54.0,47.0,30.0,50.0,30.0,27.0,51.0,62.0,67.0,63.0,68.0,46.0,71.0,62.0,80.0,59.0,62.0,32.0,65.0,80.0,54.0,43.0,43.0,72.0,78.0,63.0,8.0,9.0,5.0,14.0,15.0
1517,180440,68962,'2010-08-30 00:00:00',55.0,67.0,right,medium,medium,50.0,21.0,54.0,47.0,30.0,48.0,30.0,27.0,51.0,54.0,59.0,59.0,40.0,50.0,52.0,42.0,51.0,54.0,63.0,32.0,65.0,61.0,54.0,43.0,43.0,60.0,58.0,55.0,8.0,9.0,5.0,14.0,15.0
1518,180440,68962,'2008-08-30 00:00:00',55.0,67.0,right,medium,medium,50.0,21.0,54.0,47.0,30.0,48.0,30.0,27.0,51.0,54.0,59.0,59.0,40.0,50.0,52.0,42.0,51.0,54.0,63.0,32.0,65.0,61.0,54.0,43.0,43.0,60.0,58.0,55.0,8.0,9.0,5.0,14.0,15.0
1519,180440,68962,'2007-08-30 00:00:00',55.0,67.0,right,medium,medium,50.0,21.0,54.0,47.0,30.0,48.0,30.0,27.0,51.0,54.0,59.0,59.0,40.0,50.0,52.0,42.0,51.0,54.0,63.0,32.0,65.0,61.0,54.0,43.0,43.0,60.0,58.0,55.0,8.0,9.0,5.0,14.0,15.0
1520,180440,68962,'2007-02-22 00:00:00',55.0,67.0,right,medium,medium,50.0,21.0,54.0,47.0,30.0,48.0,30.0,27.0,51.0,54.0,59.0,59.0,40.0,50.0,52.0,42.0,51.0,54.0,63.0,32.0,65.0,61.0,54.0,43.0,43.0,60.0,58.0,55.0,8.0,9.0,5.0,14.0,15.0
1521,212988,429870,'2016-04-21 00:00:00',62.0,69.0,right,medium,high,49.0,39.0,51.0,67.0,43.0,64.0,35.0,40.0,64.0,66.0,69.0,66.0,54.0,63.0,54.0,59.0,62.0,74.0,78.0,40.0,65.0,54.0,53.0,57.0,45.0,52.0,61.0,57.0,11.0,11.0,14.0,14.0,6.0
1522,212988,429870,'2016-03-03 00:00:00',62.0,69.0,right,medium,high,49.0,39.0,51.0,67.0,43.0,64.0,35.0,40.0,64.0,66.0,69.0,66.0,54.0,63.0,54.0,59.0,62.0,74.0,78.0,40.0,65.0,54.0,53.0,57.0,45.0,52.0,61.0,57.0,11.0,11.0,14.0,14.0,6.0
1523,212988,429870,'2016-02-25 00:00:00',62.0,69.0,right,medium,high,49.0,39.0,51.0,67.0,43.0,64.0,35.0,40.0,64.0,66.0,61.0,66.0,54.0,63.0,54.0,59.0,62.0,74.0,78.0,40.0,61.0,54.0,53.0,57.0,45.0,52.0,61.0,57.0,11.0,11.0,14.0,14.0,6.0
1524,212988,429870,'2015-11-19 00:00:00',61.0,68.0,right,medium,medium,49.0,39.0,51.0,67.0,43.0,64.0,35.0,40.0,64.0,66.0,61.0,66.0,54.0,63.0,54.0,59.0,62.0,74.0,78.0,40.0,56.0,51.0,53.0,57.0,45.0,52.0,55.0,54.0,11.0,11.0,14.0,14.0,6.0
1525,212988,429870,'2015-09-21 00:00:00',61.0,68.0,right,medium,medium,49.0,39.0,51.0,67.0,43.0,64.0,35.0,40.0,64.0,66.0,61.0,66.0,54.0,63.0,54.0,59.0,62.0,74.0,78.0,40.0,56.0,51.0,53.0,57.0,45.0,52.0,55.0,54.0,11.0,11.0,14.0,14.0,6.0
1526,212988,429870,'2015-02-20 00:00:00',59.0,65.0,right,medium,medium,44.0,38.0,50.0,65.0,42.0,61.0,34.0,39.0,62.0,64.0,61.0,66.0,54.0,62.0,54.0,58.0,62.0,74.0,78.0,39.0,55.0,45.0,52.0,56.0,44.0,51.0,54.0,53.0,10.0,10.0,13.0,13.0,5.0
1527,212988,429870,'2014-10-02 00:00:00',57.0,66.0,right,medium,medium,44.0,38.0,50.0,65.0,42.0,55.0,34.0,39.0,58.0,59.0,61.0,66.0,54.0,62.0,54.0,58.0,62.0,74.0,78.0,39.0,55.0,45.0,52.0,56.0,44.0,51.0,54.0,53.0,10.0,10.0,13.0,13.0,5.0
1528,212988,429870,'2014-09-18 00:00:00',57.0,66.0,right,medium,medium,44.0,38.0,50.0,65.0,42.0,55.0,34.0,39.0,58.0,59.0,61.0,66.0,54.0,62.0,54.0,58.0,62.0,74.0,78.0,39.0,55.0,45.0,52.0,56.0,44.0,51.0,54.0,53.0,10.0,10.0,13.0,13.0,5.0
1529,212988,429870,'2014-02-14 00:00:00',54.0,62.0,right,medium,medium,42.0,35.0,50.0,63.0,41.0,53.0,34.0,39.0,58.0,55.0,61.0,66.0,54.0,59.0,54.0,58.0,61.0,61.0,76.0,38.0,58.0,42.0,51.0,50.0,43.0,44.0,45.0,51.0,10.0,10.0,13.0,13.0,5.0
1530,212988,429870,'2013-09-20 00:00:00',54.0,62.0,right,medium,medium,42.0,35.0,50.0,63.0,41.0,53.0,34.0,39.0,58.0,55.0,61.0,66.0,54.0,59.0,54.0,58.0,61.0,61.0,76.0,38.0,58.0,42.0,51.0,50.0,43.0,44.0,45.0,51.0,10.0,10.0,13.0,13.0,5.0
1531,212988,429870,'2013-08-16 00:00:00',51.0,62.0,right,medium,medium,42.0,32.0,50.0,61.0,41.0,44.0,34.0,39.0,54.0,50.0,61.0,66.0,54.0,51.0,54.0,58.0,61.0,61.0,70.0,38.0,58.0,42.0,51.0,50.0,43.0,34.0,45.0,51.0,10.0,10.0,13.0,13.0,5.0
1532,212988,429870,'2013-03-15 00:00:00',51.0,62.0,right,medium,medium,42.0,32.0,50.0,61.0,41.0,44.0,34.0,39.0,54.0,50.0,61.0,66.0,54.0,51.0,54.0,58.0,61.0,61.0,70.0,38.0,58.0,42.0,51.0,50.0,43.0,34.0,45.0,51.0,10.0,10.0,13.0,13.0,5.0
1533,212988,429870,'2013-03-08 00:00:00',51.0,57.0,right,medium,medium,42.0,32.0,50.0,61.0,41.0,44.0,34.0,39.0,54.0,50.0,61.0,66.0,54.0,51.0,54.0,58.0,61.0,61.0,70.0,38.0,58.0,42.0,51.0,50.0,43.0,34.0,45.0,51.0,10.0,10.0,13.0,13.0,5.0
1534,212988,429870,'2013-02-15 00:00:00',51.0,57.0,right,medium,medium,42.0,32.0,50.0,61.0,41.0,44.0,34.0,39.0,54.0,50.0,61.0,66.0,54.0,51.0,54.0,58.0,61.0,61.0,68.0,38.0,58.0,42.0,51.0,50.0,43.0,34.0,45.0,51.0,10.0,10.0,13.0,13.0,5.0
1535,212988,429870,'2007-02-22 00:00:00',51.0,57.0,right,medium,medium,42.0,32.0,50.0,61.0,41.0,44.0,34.0,39.0,54.0,50.0,61.0,66.0,54.0,51.0,54.0,58.0,61.0,61.0,68.0,38.0,58.0,42.0,51.0,50.0,43.0,34.0,45.0,51.0,10.0,10.0,13.0,13.0,5.0
1536,101882,23133,'2014-05-23 00:00:00',64.0,64.0,left,medium,medium,61.0,29.0,58.0,64.0,25.0,61.0,60.0,41.0,57.0,71.0,64.0,52.0,61.0,59.0,65.0,39.0,65.0,64.0,67.0,44.0,61.0,65.0,41.0,54.0,44.0,67.0,70.0,68.0,7.0,7.0,15.0,6.0,14.0
1537,101882,23133,'2014-04-18 00:00:00',64.0,64.0,left,medium,medium,61.0,29.0,58.0,64.0,25.0,61.0,60.0,41.0,57.0,71.0,64.0,52.0,61.0,59.0,65.0,39.0,65.0,64.0,67.0,44.0,61.0,65.0,41.0,54.0,44.0,67.0,70.0,68.0,7.0,7.0,15.0,6.0,14.0
1538,101882,23133,'2014-04-11 00:00:00',64.0,64.0,left,medium,medium,61.0,29.0,58.0,64.0,25.0,61.0,60.0,41.0,57.0,71.0,64.0,52.0,61.0,59.0,65.0,39.0,65.0,64.0,67.0,44.0,61.0,65.0,41.0,54.0,44.0,67.0,70.0,68.0,7.0,7.0,15.0,6.0,14.0
1539,101882,23133,'2014-04-04 00:00:00',64.0,64.0,left,medium,medium,61.0,29.0,58.0,64.0,25.0,61.0,60.0,41.0,57.0,71.0,64.0,52.0,61.0,59.0,65.0,39.0,65.0,64.0,67.0,44.0,61.0,65.0,41.0,54.0,44.0,67.0,70.0,68.0,7.0,7.0,15.0,6.0,14.0
1540,101882,23133,'2014-03-14 00:00:00',65.0,65.0,left,medium,medium,63.0,29.0,58.0,66.0,25.0,63.0,60.0,41.0,57.0,71.0,64.0,52.0,61.0,59.0,65.0,39.0,65.0,64.0,67.0,44.0,61.0,65.0,41.0,54.0,44.0,67.0,70.0,68.0,7.0,7.0,15.0,6.0,14.0
1541,101882,23133,'2013-09-20 00:00:00',65.0,65.0,left,medium,medium,63.0,29.0,58.0,66.0,25.0,63.0,60.0,41.0,57.0,71.0,64.0,52.0,61.0,59.0,65.0,39.0,65.0,64.0,67.0,44.0,61.0,65.0,41.0,54.0,44.0,67.0,70.0,68.0,7.0,7.0,15.0,6.0,14.0
1542,101882,23133,'2013-02-15 00:00:00',66.0,66.0,left,medium,medium,63.0,29.0,58.0,66.0,16.0,63.0,60.0,41.0,57.0,71.0,64.0,63.0,61.0,59.0,70.0,39.0,65.0,64.0,67.0,44.0,61.0,67.0,41.0,54.0,44.0,69.0,72.0,71.0,7.0,7.0,15.0,6.0,14.0
1543,101882,23133,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,61.0,29.0,60.0,65.0,16.0,63.0,60.0,41.0,56.0,71.0,56.0,54.0,60.0,59.0,70.0,39.0,65.0,67.0,72.0,44.0,64.0,67.0,41.0,53.0,44.0,69.0,72.0,73.0,7.0,7.0,15.0,6.0,14.0
1544,101882,23133,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,61.0,29.0,60.0,65.0,16.0,63.0,60.0,29.0,56.0,73.0,51.0,55.0,61.0,53.0,70.0,33.0,65.0,67.0,79.0,39.0,64.0,63.0,41.0,53.0,44.0,68.0,70.0,72.0,7.0,7.0,15.0,6.0,14.0
1545,101882,23133,'2011-08-30 00:00:00',65.0,65.0,left,medium,medium,61.0,29.0,60.0,65.0,16.0,63.0,60.0,29.0,56.0,73.0,51.0,55.0,61.0,53.0,70.0,33.0,65.0,71.0,79.0,39.0,64.0,63.0,41.0,53.0,44.0,68.0,70.0,72.0,7.0,7.0,15.0,6.0,14.0
1546,101882,23133,'2011-02-22 00:00:00',68.0,70.0,left,medium,medium,59.0,29.0,65.0,67.0,16.0,63.0,60.0,29.0,58.0,73.0,72.0,71.0,61.0,53.0,77.0,33.0,71.0,75.0,81.0,39.0,64.0,66.0,41.0,76.0,34.0,68.0,70.0,73.0,7.0,7.0,15.0,6.0,14.0
1547,101882,23133,'2010-08-30 00:00:00',67.0,71.0,left,medium,medium,59.0,29.0,65.0,67.0,16.0,63.0,62.0,30.0,60.0,73.0,72.0,71.0,61.0,53.0,77.0,33.0,71.0,75.0,81.0,40.0,80.0,66.0,41.0,76.0,34.0,64.0,62.0,67.0,7.0,7.0,15.0,6.0,14.0
1548,101882,23133,'2010-02-22 00:00:00',67.0,71.0,left,medium,medium,59.0,29.0,65.0,67.0,16.0,63.0,62.0,30.0,60.0,73.0,72.0,71.0,61.0,53.0,77.0,33.0,71.0,71.0,79.0,40.0,80.0,74.0,70.0,76.0,86.0,64.0,64.0,67.0,5.0,20.0,60.0,20.0,20.0
1549,101882,23133,'2009-08-30 00:00:00',67.0,71.0,left,medium,medium,59.0,29.0,68.0,67.0,16.0,63.0,62.0,30.0,60.0,73.0,72.0,71.0,61.0,53.0,77.0,33.0,71.0,71.0,79.0,40.0,80.0,74.0,70.0,76.0,86.0,64.0,64.0,67.0,5.0,20.0,60.0,20.0,20.0
1550,101882,23133,'2008-08-30 00:00:00',67.0,71.0,left,medium,medium,59.0,29.0,70.0,67.0,16.0,63.0,62.0,30.0,60.0,73.0,72.0,75.0,61.0,53.0,77.0,33.0,71.0,71.0,79.0,40.0,80.0,77.0,70.0,76.0,86.0,64.0,64.0,67.0,5.0,20.0,60.0,20.0,20.0
1551,101882,23133,'2007-08-30 00:00:00',71.0,71.0,left,medium,medium,59.0,29.0,70.0,67.0,16.0,63.0,62.0,30.0,60.0,73.0,72.0,75.0,61.0,53.0,77.0,33.0,71.0,80.0,79.0,40.0,80.0,77.0,70.0,76.0,86.0,64.0,67.0,67.0,5.0,20.0,60.0,20.0,20.0
1552,101882,23133,'2007-02-22 00:00:00',72.0,71.0,left,medium,medium,72.0,50.0,70.0,73.0,16.0,67.0,62.0,86.0,73.0,73.0,77.0,75.0,61.0,53.0,77.0,75.0,71.0,85.0,79.0,40.0,80.0,77.0,70.0,76.0,86.0,64.0,67.0,67.0,5.0,13.0,73.0,10.0,12.0
1553,205162,420209,'2015-05-15 00:00:00',57.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,44.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,47.0,51.0,40.0,64.0,55.0,52.0,48.0,10.0,7.0,14.0,15.0,7.0
1554,205162,420209,'2015-03-27 00:00:00',57.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,44.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,47.0,51.0,40.0,64.0,55.0,52.0,48.0,10.0,7.0,14.0,15.0,7.0
1555,205162,420209,'2015-03-06 00:00:00',57.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,44.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,47.0,51.0,40.0,64.0,55.0,52.0,48.0,10.0,7.0,14.0,15.0,7.0
1556,205162,420209,'2015-02-27 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,33.0,45.0,40.0,64.0,55.0,42.0,34.0,10.0,7.0,14.0,15.0,7.0
1557,205162,420209,'2015-02-06 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,33.0,45.0,40.0,64.0,55.0,42.0,34.0,10.0,7.0,14.0,15.0,7.0
1558,205162,420209,'2014-10-10 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,33.0,45.0,40.0,64.0,55.0,42.0,34.0,10.0,7.0,14.0,15.0,7.0
1559,205162,420209,'2014-09-23 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,33.0,45.0,40.0,64.0,55.0,42.0,34.0,10.0,7.0,14.0,15.0,7.0
1560,205162,420209,'2014-09-18 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,33.0,45.0,40.0,64.0,55.0,42.0,34.0,10.0,7.0,14.0,15.0,7.0
1561,205162,420209,'2014-04-18 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,33.0,45.0,40.0,64.0,55.0,42.0,34.0,10.0,7.0,14.0,15.0,7.0
1562,205162,420209,'2014-03-28 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,33.0,45.0,40.0,64.0,55.0,42.0,34.0,10.0,7.0,14.0,15.0,7.0
1563,205162,420209,'2014-02-14 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,33.0,45.0,40.0,64.0,55.0,42.0,34.0,10.0,7.0,14.0,15.0,7.0
1564,205162,420209,'2014-01-17 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,33.0,45.0,40.0,64.0,55.0,42.0,34.0,10.0,7.0,14.0,15.0,7.0
1565,205162,420209,'2013-11-15 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,33.0,45.0,40.0,64.0,55.0,42.0,34.0,10.0,7.0,14.0,15.0,7.0
1566,205162,420209,'2013-09-20 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,33.0,45.0,40.0,64.0,55.0,42.0,34.0,10.0,7.0,14.0,15.0,7.0
1567,205162,420209,'2013-06-07 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,12.0,45.0,40.0,64.0,55.0,16.0,18.0,10.0,7.0,14.0,15.0,7.0
1568,205162,420209,'2013-05-31 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,12.0,45.0,40.0,64.0,55.0,16.0,18.0,10.0,7.0,14.0,15.0,7.0
1569,205162,420209,'2013-02-15 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,12.0,45.0,40.0,64.0,55.0,16.0,18.0,10.0,7.0,14.0,15.0,7.0
1570,205162,420209,'2007-02-22 00:00:00',56.0,69.0,right,medium,medium,67.0,52.0,52.0,53.0,37.0,61.0,31.0,33.0,48.0,55.0,74.0,78.0,57.0,46.0,63.0,44.0,73.0,52.0,43.0,40.0,25.0,12.0,45.0,40.0,64.0,55.0,16.0,18.0,10.0,7.0,14.0,15.0,7.0
1571,208345,308280,'2013-09-20 00:00:00',60.0,65.0,right,medium,medium,42.0,59.0,65.0,43.0,48.0,57.0,40.0,31.0,29.0,52.0,58.0,57.0,61.0,60.0,58.0,63.0,65.0,58.0,72.0,56.0,70.0,26.0,65.0,46.0,62.0,33.0,33.0,41.0,11.0,13.0,14.0,7.0,6.0
1572,208345,308280,'2013-05-31 00:00:00',58.0,67.0,right,medium,medium,42.0,61.0,64.0,43.0,44.0,54.0,40.0,31.0,29.0,53.0,58.0,57.0,61.0,56.0,58.0,58.0,71.0,58.0,72.0,55.0,66.0,22.0,61.0,42.0,62.0,33.0,33.0,41.0,11.0,13.0,14.0,7.0,6.0
1573,208345,308280,'2013-04-12 00:00:00',58.0,67.0,right,medium,medium,28.0,61.0,64.0,43.0,44.0,54.0,40.0,31.0,29.0,53.0,58.0,57.0,61.0,56.0,58.0,56.0,71.0,58.0,72.0,55.0,61.0,22.0,61.0,42.0,62.0,12.0,14.0,11.0,11.0,13.0,14.0,7.0,6.0
1574,208345,308280,'2013-03-22 00:00:00',56.0,67.0,right,medium,medium,28.0,61.0,55.0,43.0,44.0,54.0,40.0,31.0,29.0,49.0,58.0,57.0,61.0,56.0,53.0,50.0,71.0,58.0,68.0,55.0,32.0,22.0,60.0,47.0,62.0,12.0,14.0,11.0,11.0,13.0,14.0,7.0,6.0
1575,208345,308280,'2013-03-08 00:00:00',54.0,59.0,right,medium,medium,28.0,59.0,55.0,43.0,40.0,54.0,40.0,31.0,29.0,44.0,58.0,57.0,58.0,56.0,53.0,49.0,71.0,58.0,68.0,55.0,32.0,16.0,54.0,47.0,62.0,12.0,14.0,11.0,11.0,13.0,14.0,7.0,6.0
1576,208345,308280,'2013-02-15 00:00:00',54.0,59.0,right,medium,medium,28.0,59.0,55.0,43.0,40.0,54.0,40.0,31.0,29.0,44.0,58.0,57.0,58.0,56.0,54.0,49.0,71.0,58.0,68.0,55.0,32.0,16.0,54.0,47.0,62.0,12.0,14.0,11.0,11.0,13.0,14.0,7.0,6.0
1577,208345,308280,'2012-08-31 00:00:00',54.0,59.0,right,medium,medium,28.0,59.0,55.0,43.0,40.0,54.0,40.0,31.0,29.0,44.0,58.0,57.0,58.0,56.0,54.0,49.0,69.0,58.0,58.0,55.0,32.0,16.0,54.0,47.0,62.0,12.0,14.0,11.0,11.0,13.0,14.0,7.0,6.0
1578,208345,308280,'2007-02-22 00:00:00',54.0,59.0,right,medium,medium,28.0,59.0,55.0,43.0,40.0,54.0,40.0,31.0,29.0,44.0,58.0,57.0,58.0,56.0,54.0,49.0,69.0,58.0,58.0,55.0,32.0,16.0,54.0,47.0,62.0,12.0,14.0,11.0,11.0,13.0,14.0,7.0,6.0
1579,211362,361712,'2016-05-05 00:00:00',60.0,68.0,right,medium,medium,37.0,32.0,67.0,60.0,38.0,44.0,53.0,39.0,58.0,61.0,69.0,68.0,61.0,54.0,64.0,61.0,71.0,76.0,73.0,56.0,57.0,50.0,55.0,52.0,61.0,62.0,64.0,60.0,8.0,6.0,15.0,14.0,13.0
1580,211362,361712,'2016-04-14 00:00:00',60.0,68.0,right,medium,medium,37.0,32.0,67.0,60.0,38.0,44.0,53.0,39.0,58.0,61.0,69.0,68.0,61.0,54.0,64.0,61.0,71.0,76.0,73.0,56.0,57.0,50.0,55.0,52.0,61.0,62.0,64.0,60.0,8.0,6.0,15.0,14.0,13.0
1581,211362,361712,'2016-03-03 00:00:00',60.0,70.0,right,medium,medium,37.0,32.0,67.0,60.0,38.0,44.0,53.0,39.0,58.0,61.0,69.0,68.0,61.0,54.0,64.0,61.0,71.0,76.0,73.0,56.0,57.0,50.0,55.0,52.0,61.0,62.0,64.0,60.0,8.0,6.0,15.0,14.0,13.0
1582,211362,361712,'2016-02-04 00:00:00',59.0,69.0,right,medium,medium,37.0,32.0,67.0,60.0,38.0,44.0,53.0,39.0,58.0,61.0,65.0,68.0,58.0,48.0,64.0,61.0,71.0,76.0,73.0,56.0,57.0,48.0,53.0,51.0,61.0,62.0,64.0,59.0,8.0,6.0,15.0,14.0,13.0
1583,211362,361712,'2015-09-21 00:00:00',59.0,69.0,right,medium,medium,37.0,32.0,67.0,60.0,38.0,44.0,53.0,39.0,58.0,61.0,65.0,68.0,58.0,48.0,64.0,61.0,71.0,76.0,73.0,56.0,57.0,48.0,53.0,51.0,61.0,62.0,64.0,59.0,8.0,6.0,15.0,14.0,13.0
1584,211362,361712,'2014-12-05 00:00:00',57.0,67.0,right,medium,medium,36.0,31.0,66.0,59.0,37.0,32.0,42.0,38.0,57.0,52.0,65.0,68.0,58.0,47.0,64.0,60.0,66.0,76.0,73.0,55.0,56.0,47.0,52.0,50.0,48.0,61.0,63.0,58.0,7.0,5.0,14.0,13.0,12.0
1585,211362,361712,'2014-11-14 00:00:00',56.0,67.0,right,medium,medium,34.0,31.0,66.0,57.0,37.0,32.0,42.0,38.0,55.0,52.0,65.0,68.0,58.0,47.0,64.0,60.0,66.0,76.0,73.0,55.0,56.0,43.0,52.0,47.0,48.0,61.0,63.0,58.0,7.0,5.0,14.0,13.0,12.0
1586,211362,361712,'2014-10-24 00:00:00',55.0,67.0,right,medium,medium,34.0,31.0,66.0,57.0,37.0,32.0,42.0,38.0,55.0,52.0,65.0,68.0,58.0,47.0,64.0,60.0,66.0,76.0,73.0,55.0,56.0,43.0,52.0,47.0,48.0,57.0,60.0,58.0,7.0,5.0,14.0,13.0,12.0
1587,211362,361712,'2014-09-18 00:00:00',55.0,67.0,right,medium,medium,34.0,31.0,66.0,57.0,37.0,32.0,42.0,38.0,55.0,52.0,65.0,68.0,58.0,47.0,64.0,60.0,66.0,76.0,73.0,55.0,56.0,43.0,52.0,47.0,48.0,57.0,60.0,58.0,7.0,5.0,14.0,13.0,12.0
1588,211362,361712,'2014-04-18 00:00:00',55.0,67.0,right,medium,medium,34.0,31.0,66.0,57.0,37.0,32.0,42.0,38.0,55.0,52.0,65.0,68.0,58.0,47.0,64.0,60.0,66.0,76.0,73.0,55.0,56.0,43.0,52.0,47.0,48.0,57.0,60.0,58.0,7.0,5.0,14.0,13.0,12.0
1589,211362,361712,'2013-12-06 00:00:00',58.0,67.0,right,medium,medium,34.0,31.0,66.0,57.0,37.0,32.0,42.0,38.0,55.0,52.0,65.0,68.0,58.0,47.0,64.0,60.0,66.0,76.0,73.0,41.0,56.0,43.0,52.0,47.0,48.0,57.0,58.0,58.0,7.0,5.0,14.0,13.0,12.0
1590,211362,361712,'2013-11-01 00:00:00',58.0,67.0,right,medium,medium,34.0,31.0,66.0,57.0,37.0,30.0,42.0,38.0,55.0,52.0,65.0,68.0,58.0,47.0,64.0,58.0,66.0,76.0,73.0,41.0,56.0,43.0,52.0,47.0,48.0,57.0,58.0,58.0,7.0,5.0,14.0,13.0,12.0
1591,211362,361712,'2013-09-20 00:00:00',58.0,67.0,right,medium,medium,34.0,31.0,66.0,57.0,37.0,30.0,42.0,38.0,55.0,52.0,65.0,68.0,58.0,47.0,64.0,58.0,66.0,76.0,73.0,41.0,56.0,43.0,52.0,47.0,48.0,57.0,58.0,58.0,7.0,5.0,14.0,13.0,12.0
1592,211362,361712,'2013-04-19 00:00:00',57.0,67.0,right,medium,medium,34.0,31.0,66.0,57.0,37.0,30.0,42.0,38.0,55.0,52.0,65.0,68.0,58.0,47.0,64.0,58.0,66.0,66.0,57.0,41.0,56.0,43.0,52.0,47.0,48.0,57.0,58.0,58.0,7.0,5.0,14.0,13.0,12.0
1593,211362,361712,'2013-03-08 00:00:00',51.0,67.0,right,medium,medium,34.0,28.0,57.0,57.0,37.0,30.0,42.0,36.0,55.0,48.0,60.0,68.0,58.0,47.0,64.0,58.0,66.0,66.0,57.0,41.0,56.0,43.0,52.0,47.0,48.0,44.0,48.0,49.0,7.0,5.0,14.0,13.0,12.0
1594,211362,361712,'2013-02-15 00:00:00',50.0,67.0,right,medium,medium,34.0,28.0,44.0,59.0,37.0,51.0,42.0,36.0,55.0,48.0,60.0,68.0,58.0,47.0,64.0,58.0,58.0,66.0,57.0,41.0,56.0,43.0,52.0,47.0,48.0,31.0,34.0,41.0,7.0,5.0,14.0,13.0,12.0
1595,211362,361712,'2007-02-22 00:00:00',50.0,67.0,right,medium,medium,34.0,28.0,44.0,59.0,37.0,51.0,42.0,36.0,55.0,48.0,60.0,68.0,58.0,47.0,64.0,58.0,58.0,66.0,57.0,41.0,56.0,43.0,52.0,47.0,48.0,31.0,34.0,41.0,7.0,5.0,14.0,13.0,12.0
1596,164853,38617,'2015-11-19 00:00:00',73.0,73.0,right,medium,medium,19.0,18.0,18.0,28.0,32.0,19.0,27.0,21.0,25.0,27.0,47.0,49.0,50.0,72.0,42.0,17.0,73.0,41.0,72.0,14.0,44.0,22.0,16.0,63.0,41.0,20.0,11.0,18.0,75.0,69.0,82.0,70.0,75.0
1597,164853,38617,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,19.0,18.0,18.0,28.0,32.0,19.0,27.0,21.0,25.0,27.0,47.0,49.0,50.0,72.0,42.0,17.0,73.0,41.0,72.0,14.0,44.0,22.0,16.0,16.0,41.0,20.0,11.0,18.0,75.0,69.0,82.0,70.0,75.0
1598,164853,38617,'2015-05-08 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,27.0,31.0,25.0,26.0,20.0,24.0,26.0,47.0,49.0,50.0,71.0,42.0,25.0,73.0,41.0,72.0,25.0,43.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,74.0,68.0,81.0,69.0,74.0
1599,164853,38617,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,27.0,31.0,25.0,26.0,20.0,24.0,26.0,47.0,49.0,50.0,71.0,42.0,25.0,73.0,41.0,72.0,25.0,43.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,74.0,69.0,81.0,69.0,74.0
1600,164853,38617,'2014-01-10 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,27.0,31.0,25.0,26.0,20.0,24.0,26.0,47.0,49.0,50.0,71.0,42.0,25.0,73.0,41.0,72.0,25.0,43.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,74.0,69.0,84.0,69.0,74.0
1601,164853,38617,'2013-11-01 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,27.0,31.0,25.0,26.0,20.0,24.0,26.0,47.0,49.0,50.0,71.0,42.0,25.0,73.0,41.0,72.0,25.0,43.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,74.0,69.0,84.0,69.0,74.0
1602,164853,38617,'2013-09-20 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,24.0,24.0,47.0,52.0,50.0,71.0,42.0,25.0,73.0,41.0,72.0,25.0,43.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,74.0,69.0,78.0,69.0,74.0
1603,164853,38617,'2013-08-16 00:00:00',72.0,74.0,right,medium,medium,18.0,17.0,17.0,27.0,15.0,18.0,17.0,18.0,24.0,24.0,47.0,52.0,50.0,71.0,42.0,16.0,73.0,53.0,72.0,13.0,61.0,21.0,15.0,35.0,40.0,19.0,10.0,17.0,74.0,69.0,78.0,69.0,74.0
1604,164853,38617,'2013-05-03 00:00:00',72.0,74.0,right,medium,medium,18.0,17.0,17.0,27.0,15.0,18.0,17.0,18.0,24.0,24.0,47.0,52.0,50.0,71.0,42.0,16.0,73.0,53.0,72.0,13.0,61.0,21.0,15.0,35.0,40.0,19.0,10.0,17.0,74.0,69.0,78.0,69.0,74.0
1605,164853,38617,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,18.0,17.0,17.0,27.0,15.0,18.0,17.0,18.0,24.0,24.0,47.0,52.0,50.0,60.0,42.0,16.0,73.0,53.0,72.0,13.0,61.0,21.0,15.0,35.0,40.0,19.0,10.0,17.0,75.0,69.0,79.0,69.0,75.0
1606,164853,38617,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,18.0,17.0,17.0,27.0,15.0,18.0,17.0,18.0,24.0,24.0,50.0,52.0,54.0,60.0,42.0,16.0,73.0,51.0,72.0,13.0,59.0,21.0,15.0,34.0,29.0,19.0,10.0,17.0,74.0,71.0,76.0,69.0,76.0
1607,164853,38617,'2011-08-30 00:00:00',69.0,71.0,right,medium,medium,18.0,17.0,17.0,27.0,15.0,18.0,17.0,18.0,24.0,24.0,48.0,43.0,54.0,60.0,42.0,16.0,73.0,61.0,72.0,13.0,59.0,21.0,15.0,39.0,29.0,19.0,10.0,17.0,71.0,66.0,75.0,67.0,74.0
1608,164853,38617,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,18.0,17.0,17.0,27.0,15.0,18.0,17.0,18.0,24.0,24.0,48.0,43.0,54.0,60.0,61.0,16.0,73.0,61.0,72.0,13.0,59.0,30.0,15.0,39.0,29.0,19.0,9.0,17.0,71.0,66.0,75.0,67.0,74.0
1609,164853,38617,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,18.0,17.0,17.0,27.0,15.0,18.0,17.0,18.0,24.0,24.0,48.0,43.0,54.0,60.0,61.0,16.0,73.0,61.0,72.0,21.0,59.0,30.0,15.0,39.0,29.0,19.0,24.0,17.0,71.0,66.0,70.0,67.0,74.0
1610,164853,38617,'2010-02-22 00:00:00',68.0,78.0,right,medium,medium,21.0,21.0,21.0,27.0,15.0,21.0,17.0,18.0,70.0,24.0,48.0,43.0,54.0,60.0,61.0,21.0,73.0,61.0,70.0,21.0,59.0,44.0,67.0,39.0,58.0,21.0,24.0,17.0,70.0,61.0,70.0,66.0,75.0
1611,164853,38617,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,21.0,21.0,21.0,27.0,15.0,21.0,17.0,18.0,70.0,24.0,48.0,43.0,54.0,60.0,61.0,21.0,73.0,61.0,70.0,21.0,59.0,44.0,67.0,39.0,58.0,21.0,24.0,17.0,70.0,61.0,70.0,66.0,80.0
1612,164853,38617,'2009-02-22 00:00:00',69.0,78.0,right,medium,medium,21.0,21.0,21.0,27.0,15.0,21.0,17.0,18.0,66.0,24.0,48.0,43.0,54.0,60.0,61.0,21.0,73.0,61.0,70.0,21.0,59.0,44.0,67.0,39.0,58.0,21.0,24.0,17.0,70.0,61.0,66.0,66.0,80.0
1613,164853,38617,'2008-08-30 00:00:00',67.0,78.0,right,medium,medium,21.0,21.0,21.0,27.0,15.0,21.0,17.0,18.0,53.0,24.0,48.0,43.0,54.0,60.0,61.0,21.0,73.0,61.0,70.0,21.0,59.0,44.0,67.0,39.0,58.0,21.0,24.0,17.0,72.0,61.0,53.0,58.0,80.0
1614,164853,38617,'2007-08-30 00:00:00',68.0,78.0,right,medium,medium,21.0,21.0,21.0,27.0,15.0,21.0,17.0,18.0,59.0,24.0,48.0,43.0,54.0,69.0,61.0,21.0,73.0,71.0,78.0,21.0,59.0,44.0,67.0,39.0,58.0,21.0,24.0,17.0,70.0,61.0,59.0,62.0,72.0
1615,164853,38617,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,18.0,27.0,57.0,27.0,15.0,18.0,17.0,58.0,67.0,54.0,48.0,43.0,54.0,69.0,61.0,16.0,73.0,81.0,78.0,27.0,59.0,44.0,67.0,39.0,58.0,19.0,34.0,17.0,65.0,48.0,67.0,59.0,68.0
1616,209453,173993,'2016-04-28 00:00:00',68.0,68.0,right,high,medium,72.0,55.0,68.0,64.0,57.0,63.0,64.0,63.0,66.0,59.0,77.0,83.0,75.0,64.0,71.0,65.0,80.0,90.0,75.0,62.0,83.0,59.0,68.0,74.0,70.0,62.0,67.0,66.0,15.0,8.0,6.0,10.0,11.0
1617,209453,173993,'2016-02-18 00:00:00',68.0,68.0,right,high,medium,72.0,55.0,68.0,64.0,57.0,63.0,64.0,63.0,66.0,59.0,77.0,83.0,75.0,64.0,71.0,65.0,80.0,90.0,75.0,62.0,79.0,59.0,68.0,74.0,70.0,62.0,67.0,66.0,15.0,8.0,6.0,10.0,11.0
1618,209453,173993,'2016-01-14 00:00:00',68.0,68.0,right,high,medium,72.0,55.0,68.0,64.0,57.0,63.0,64.0,63.0,66.0,58.0,77.0,83.0,75.0,64.0,71.0,65.0,80.0,90.0,75.0,59.0,79.0,59.0,68.0,74.0,70.0,62.0,67.0,66.0,15.0,8.0,6.0,10.0,11.0
1619,209453,173993,'2015-12-10 00:00:00',68.0,68.0,right,high,medium,72.0,59.0,68.0,64.0,57.0,63.0,64.0,59.0,66.0,58.0,77.0,83.0,75.0,64.0,71.0,65.0,80.0,90.0,75.0,59.0,79.0,59.0,68.0,74.0,70.0,62.0,67.0,66.0,15.0,8.0,6.0,10.0,11.0
1620,209453,173993,'2015-10-16 00:00:00',68.0,68.0,right,high,medium,72.0,59.0,68.0,64.0,57.0,63.0,64.0,59.0,66.0,58.0,77.0,83.0,75.0,64.0,71.0,65.0,80.0,90.0,75.0,59.0,79.0,59.0,68.0,71.0,70.0,62.0,67.0,66.0,15.0,8.0,6.0,10.0,11.0
1621,209453,173993,'2015-09-25 00:00:00',68.0,69.0,right,high,medium,72.0,59.0,68.0,64.0,57.0,63.0,64.0,59.0,66.0,58.0,77.0,83.0,75.0,64.0,71.0,65.0,80.0,90.0,75.0,59.0,79.0,59.0,68.0,71.0,70.0,62.0,67.0,66.0,15.0,8.0,6.0,10.0,11.0
1622,209453,173993,'2015-09-21 00:00:00',68.0,69.0,right,high,medium,72.0,59.0,63.0,64.0,57.0,63.0,64.0,59.0,66.0,58.0,77.0,83.0,75.0,64.0,71.0,65.0,80.0,90.0,75.0,59.0,79.0,59.0,68.0,71.0,70.0,62.0,67.0,66.0,15.0,8.0,6.0,10.0,11.0
1623,209453,173993,'2015-07-03 00:00:00',65.0,66.0,right,high,high,61.0,60.0,63.0,64.0,56.0,64.0,59.0,64.0,58.0,57.0,77.0,79.0,75.0,56.0,71.0,63.0,76.0,87.0,68.0,45.0,75.0,58.0,67.0,64.0,48.0,62.0,61.0,62.0,14.0,7.0,5.0,9.0,10.0
1624,209453,173993,'2015-06-12 00:00:00',65.0,66.0,right,high,high,61.0,60.0,63.0,64.0,56.0,64.0,59.0,64.0,58.0,57.0,77.0,79.0,75.0,56.0,71.0,63.0,76.0,87.0,68.0,45.0,75.0,58.0,67.0,64.0,48.0,62.0,61.0,62.0,14.0,7.0,5.0,9.0,10.0
1625,209453,173993,'2015-04-17 00:00:00',65.0,66.0,right,high,high,61.0,60.0,63.0,64.0,56.0,64.0,59.0,64.0,58.0,57.0,77.0,79.0,75.0,56.0,71.0,63.0,76.0,87.0,68.0,45.0,75.0,58.0,67.0,64.0,48.0,62.0,61.0,62.0,14.0,7.0,5.0,9.0,10.0
1626,209453,173993,'2015-04-10 00:00:00',65.0,66.0,right,high,medium,61.0,60.0,63.0,64.0,56.0,64.0,59.0,64.0,58.0,57.0,77.0,79.0,75.0,56.0,71.0,63.0,76.0,87.0,68.0,45.0,75.0,58.0,67.0,64.0,48.0,62.0,61.0,62.0,14.0,7.0,5.0,9.0,10.0
1627,209453,173993,'2015-03-20 00:00:00',65.0,66.0,right,high,medium,61.0,60.0,63.0,64.0,56.0,64.0,59.0,64.0,58.0,63.0,77.0,79.0,72.0,56.0,68.0,63.0,73.0,87.0,74.0,45.0,75.0,58.0,67.0,64.0,48.0,62.0,61.0,62.0,14.0,7.0,5.0,9.0,10.0
1628,209453,173993,'2015-02-27 00:00:00',65.0,66.0,right,high,medium,64.0,60.0,63.0,64.0,56.0,64.0,59.0,64.0,58.0,63.0,77.0,79.0,72.0,56.0,68.0,63.0,73.0,87.0,74.0,45.0,75.0,58.0,71.0,68.0,48.0,62.0,61.0,62.0,14.0,7.0,5.0,9.0,10.0
1629,209453,173993,'2014-11-14 00:00:00',64.0,65.0,right,high,medium,64.0,60.0,63.0,64.0,56.0,64.0,59.0,64.0,58.0,63.0,77.0,79.0,72.0,56.0,68.0,63.0,73.0,87.0,74.0,45.0,75.0,53.0,71.0,68.0,48.0,58.0,60.0,62.0,14.0,7.0,5.0,9.0,10.0
1630,209453,173993,'2014-09-18 00:00:00',64.0,65.0,right,high,medium,64.0,60.0,63.0,64.0,56.0,64.0,59.0,64.0,58.0,63.0,77.0,79.0,72.0,56.0,68.0,63.0,73.0,87.0,74.0,45.0,75.0,53.0,71.0,68.0,48.0,58.0,60.0,62.0,14.0,7.0,5.0,9.0,10.0
1631,209453,173993,'2014-03-28 00:00:00',63.0,65.0,right,high,medium,65.0,60.0,63.0,64.0,56.0,64.0,53.0,40.0,55.0,59.0,77.0,79.0,58.0,56.0,64.0,59.0,73.0,86.0,74.0,45.0,75.0,53.0,68.0,62.0,48.0,57.0,59.0,62.0,14.0,7.0,5.0,9.0,10.0
1632,209453,173993,'2014-03-21 00:00:00',63.0,65.0,right,high,medium,65.0,60.0,63.0,64.0,56.0,64.0,53.0,40.0,55.0,59.0,77.0,79.0,58.0,56.0,64.0,59.0,73.0,86.0,74.0,45.0,75.0,53.0,68.0,62.0,48.0,57.0,59.0,62.0,14.0,7.0,5.0,9.0,10.0
1633,209453,173993,'2013-11-01 00:00:00',63.0,65.0,right,high,medium,65.0,60.0,63.0,64.0,56.0,64.0,53.0,40.0,55.0,59.0,77.0,79.0,58.0,56.0,64.0,59.0,73.0,86.0,74.0,45.0,75.0,53.0,68.0,62.0,48.0,57.0,59.0,62.0,14.0,7.0,5.0,9.0,10.0
1634,209453,173993,'2013-10-25 00:00:00',63.0,65.0,right,high,medium,65.0,60.0,63.0,64.0,56.0,64.0,53.0,40.0,55.0,59.0,77.0,79.0,58.0,56.0,64.0,59.0,73.0,86.0,74.0,45.0,65.0,53.0,68.0,62.0,48.0,57.0,59.0,62.0,14.0,7.0,5.0,9.0,10.0
1635,209453,173993,'2013-10-04 00:00:00',64.0,65.0,right,high,medium,65.0,60.0,66.0,65.0,56.0,64.0,53.0,40.0,61.0,63.0,77.0,79.0,58.0,56.0,64.0,59.0,73.0,78.0,74.0,45.0,77.0,53.0,68.0,62.0,48.0,60.0,61.0,65.0,14.0,7.0,5.0,9.0,10.0
1636,209453,173993,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,65.0,60.0,66.0,65.0,56.0,64.0,53.0,40.0,61.0,63.0,77.0,79.0,58.0,56.0,64.0,59.0,73.0,71.0,74.0,45.0,77.0,53.0,68.0,62.0,48.0,60.0,61.0,65.0,14.0,7.0,5.0,9.0,10.0
1637,209453,173993,'2013-06-07 00:00:00',62.0,66.0,right,medium,medium,64.0,59.0,65.0,65.0,56.0,62.0,53.0,40.0,59.0,60.0,77.0,75.0,58.0,55.0,61.0,57.0,70.0,71.0,74.0,41.0,76.0,52.0,67.0,61.0,48.0,59.0,60.0,64.0,14.0,7.0,5.0,9.0,10.0
1638,209453,173993,'2013-05-24 00:00:00',62.0,66.0,right,medium,medium,64.0,57.0,63.0,65.0,56.0,62.0,53.0,40.0,59.0,60.0,77.0,75.0,58.0,55.0,61.0,57.0,70.0,71.0,74.0,41.0,76.0,52.0,65.0,58.0,48.0,59.0,60.0,64.0,14.0,7.0,5.0,9.0,10.0
1639,209453,173993,'2013-05-10 00:00:00',62.0,66.0,right,medium,medium,64.0,57.0,62.0,65.0,56.0,62.0,53.0,40.0,59.0,60.0,77.0,75.0,58.0,55.0,61.0,57.0,70.0,71.0,74.0,41.0,76.0,52.0,65.0,58.0,48.0,61.0,60.0,64.0,14.0,7.0,5.0,9.0,10.0
1640,209453,173993,'2013-05-03 00:00:00',62.0,66.0,right,medium,medium,62.0,57.0,62.0,63.0,56.0,61.0,47.0,40.0,57.0,59.0,77.0,75.0,58.0,55.0,59.0,57.0,70.0,71.0,74.0,41.0,76.0,52.0,65.0,52.0,48.0,60.0,60.0,61.0,14.0,7.0,5.0,9.0,10.0
1641,209453,173993,'2013-04-26 00:00:00',60.0,66.0,right,medium,high,62.0,57.0,62.0,63.0,56.0,61.0,47.0,40.0,57.0,59.0,77.0,75.0,58.0,55.0,59.0,57.0,70.0,71.0,74.0,41.0,70.0,52.0,65.0,52.0,48.0,60.0,60.0,61.0,14.0,7.0,5.0,9.0,10.0
1642,209453,173993,'2013-03-01 00:00:00',60.0,66.0,right,medium,high,62.0,57.0,66.0,63.0,56.0,54.0,47.0,40.0,57.0,57.0,77.0,75.0,58.0,55.0,59.0,57.0,70.0,71.0,74.0,41.0,70.0,52.0,65.0,52.0,48.0,60.0,60.0,61.0,14.0,7.0,5.0,9.0,10.0
1643,209453,173993,'2013-02-15 00:00:00',60.0,66.0,right,medium,high,62.0,57.0,66.0,63.0,56.0,54.0,47.0,40.0,57.0,57.0,77.0,75.0,58.0,55.0,59.0,57.0,70.0,73.0,74.0,41.0,70.0,52.0,65.0,52.0,48.0,60.0,60.0,61.0,14.0,7.0,5.0,9.0,10.0
1644,209453,173993,'2012-08-31 00:00:00',61.0,66.0,right,medium,medium,62.0,48.0,66.0,63.0,49.0,51.0,47.0,40.0,57.0,55.0,77.0,75.0,58.0,55.0,59.0,54.0,70.0,71.0,74.0,41.0,70.0,47.0,56.0,52.0,48.0,60.0,60.0,61.0,14.0,7.0,5.0,9.0,10.0
1645,209453,173993,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,62.0,48.0,66.0,63.0,49.0,51.0,47.0,40.0,57.0,55.0,77.0,75.0,58.0,55.0,59.0,54.0,70.0,71.0,74.0,41.0,70.0,47.0,56.0,52.0,48.0,60.0,60.0,61.0,14.0,7.0,5.0,9.0,10.0
1646,209439,277313,'2016-04-14 00:00:00',69.0,73.0,right,high,medium,71.0,68.0,58.0,66.0,65.0,70.0,59.0,65.0,59.0,64.0,81.0,78.0,68.0,58.0,80.0,68.0,66.0,67.0,46.0,59.0,54.0,34.0,68.0,77.0,67.0,14.0,17.0,22.0,8.0,8.0,12.0,8.0,10.0
1647,209439,277313,'2016-03-10 00:00:00',69.0,73.0,right,high,medium,71.0,68.0,58.0,66.0,65.0,70.0,59.0,54.0,59.0,64.0,81.0,78.0,68.0,58.0,80.0,68.0,66.0,67.0,46.0,59.0,54.0,34.0,68.0,77.0,67.0,14.0,17.0,22.0,8.0,8.0,12.0,8.0,10.0
1648,209439,277313,'2016-02-18 00:00:00',69.0,74.0,right,high,medium,71.0,68.0,58.0,66.0,65.0,70.0,59.0,54.0,59.0,64.0,81.0,78.0,68.0,58.0,55.0,68.0,66.0,67.0,46.0,59.0,54.0,34.0,68.0,77.0,67.0,14.0,17.0,22.0,8.0,8.0,12.0,8.0,10.0
1649,209439,277313,'2016-02-11 00:00:00',69.0,74.0,right,high,low,71.0,68.0,58.0,66.0,65.0,70.0,59.0,54.0,59.0,64.0,81.0,78.0,68.0,58.0,55.0,68.0,66.0,67.0,46.0,59.0,54.0,34.0,68.0,77.0,67.0,14.0,17.0,22.0,8.0,8.0,12.0,8.0,10.0
1650,209439,277313,'2016-01-07 00:00:00',69.0,74.0,right,high,low,71.0,68.0,58.0,66.0,65.0,70.0,59.0,54.0,59.0,64.0,81.0,78.0,68.0,58.0,55.0,68.0,66.0,67.0,46.0,59.0,54.0,34.0,68.0,77.0,67.0,14.0,17.0,22.0,8.0,8.0,12.0,8.0,10.0
1651,209439,277313,'2014-11-14 00:00:00',69.0,74.0,right,high,low,71.0,68.0,58.0,66.0,65.0,70.0,59.0,54.0,59.0,64.0,81.0,78.0,68.0,58.0,55.0,68.0,66.0,67.0,46.0,59.0,54.0,34.0,68.0,77.0,67.0,14.0,17.0,22.0,8.0,8.0,12.0,8.0,10.0
1652,209439,277313,'2014-10-24 00:00:00',69.0,74.0,right,high,low,71.0,68.0,58.0,66.0,65.0,70.0,59.0,54.0,59.0,64.0,81.0,78.0,68.0,58.0,55.0,68.0,66.0,67.0,46.0,59.0,54.0,34.0,68.0,77.0,67.0,14.0,17.0,22.0,8.0,8.0,12.0,8.0,10.0
1653,209439,277313,'2014-09-18 00:00:00',69.0,74.0,right,high,low,71.0,68.0,58.0,66.0,65.0,70.0,59.0,54.0,59.0,64.0,81.0,78.0,68.0,58.0,55.0,68.0,66.0,67.0,46.0,59.0,54.0,34.0,68.0,77.0,67.0,14.0,17.0,22.0,8.0,8.0,12.0,8.0,10.0
1654,209439,277313,'2013-11-29 00:00:00',69.0,79.0,right,high,low,71.0,68.0,58.0,66.0,65.0,70.0,59.0,54.0,59.0,64.0,81.0,78.0,68.0,65.0,55.0,68.0,66.0,67.0,46.0,59.0,54.0,34.0,69.0,77.0,67.0,14.0,17.0,22.0,8.0,8.0,12.0,8.0,10.0
1655,209439,277313,'2013-10-11 00:00:00',69.0,79.0,right,high,low,71.0,68.0,58.0,66.0,65.0,70.0,59.0,54.0,59.0,64.0,81.0,78.0,68.0,65.0,55.0,68.0,66.0,67.0,46.0,59.0,54.0,34.0,69.0,77.0,67.0,14.0,17.0,22.0,8.0,8.0,12.0,8.0,10.0
1656,209439,277313,'2013-02-15 00:00:00',69.0,79.0,right,high,low,71.0,68.0,58.0,66.0,65.0,70.0,59.0,54.0,59.0,64.0,81.0,78.0,68.0,65.0,55.0,68.0,66.0,67.0,46.0,59.0,54.0,34.0,69.0,77.0,67.0,14.0,17.0,22.0,8.0,8.0,12.0,8.0,10.0
1657,209439,277313,'2012-08-31 00:00:00',69.0,79.0,right,high,low,71.0,68.0,58.0,66.0,65.0,70.0,59.0,54.0,59.0,64.0,71.0,74.0,68.0,65.0,55.0,68.0,66.0,67.0,46.0,59.0,54.0,34.0,69.0,77.0,67.0,14.0,17.0,22.0,8.0,8.0,12.0,8.0,10.0
1658,209439,277313,'2007-02-22 00:00:00',69.0,79.0,right,high,low,71.0,68.0,58.0,66.0,65.0,70.0,59.0,54.0,59.0,64.0,71.0,74.0,68.0,65.0,55.0,68.0,66.0,67.0,46.0,59.0,54.0,34.0,69.0,77.0,67.0,14.0,17.0,22.0,8.0,8.0,12.0,8.0,10.0
1659,169568,40568,'2015-11-19 00:00:00',65.0,65.0,right,medium,medium,67.0,63.0,37.0,61.0,64.0,70.0,63.0,66.0,60.0,67.0,77.0,73.0,68.0,60.0,69.0,68.0,47.0,63.0,57.0,67.0,49.0,43.0,59.0,56.0,53.0,45.0,48.0,46.0,6.0,7.0,8.0,6.0,8.0
1660,169568,40568,'2015-11-12 00:00:00',65.0,65.0,right,medium,medium,67.0,63.0,37.0,61.0,64.0,70.0,63.0,66.0,60.0,67.0,77.0,73.0,68.0,60.0,69.0,68.0,47.0,63.0,57.0,67.0,49.0,43.0,59.0,56.0,53.0,45.0,48.0,46.0,6.0,7.0,8.0,6.0,8.0
1661,169568,40568,'2015-05-15 00:00:00',65.0,65.0,right,medium,medium,67.0,63.0,37.0,61.0,64.0,70.0,63.0,66.0,60.0,67.0,77.0,73.0,68.0,60.0,69.0,68.0,47.0,63.0,57.0,67.0,49.0,43.0,59.0,56.0,53.0,45.0,48.0,46.0,6.0,7.0,8.0,6.0,8.0
1662,169568,40568,'2015-05-01 00:00:00',65.0,65.0,right,medium,medium,67.0,63.0,37.0,61.0,64.0,70.0,63.0,66.0,60.0,67.0,77.0,73.0,68.0,60.0,69.0,68.0,47.0,63.0,57.0,67.0,49.0,43.0,59.0,56.0,53.0,45.0,48.0,46.0,6.0,7.0,8.0,6.0,8.0
1663,169568,40568,'2015-04-17 00:00:00',65.0,65.0,right,medium,medium,67.0,63.0,37.0,61.0,64.0,69.0,63.0,66.0,60.0,67.0,77.0,73.0,68.0,60.0,69.0,68.0,47.0,65.0,57.0,67.0,49.0,43.0,59.0,56.0,53.0,45.0,54.0,46.0,6.0,7.0,8.0,6.0,8.0
1664,169568,40568,'2015-02-06 00:00:00',67.0,67.0,right,medium,medium,71.0,63.0,37.0,66.0,64.0,72.0,63.0,66.0,60.0,72.0,77.0,80.0,68.0,60.0,69.0,69.0,47.0,65.0,57.0,67.0,49.0,43.0,59.0,56.0,53.0,45.0,54.0,46.0,6.0,7.0,8.0,6.0,8.0
1665,169568,40568,'2015-01-30 00:00:00',67.0,67.0,right,medium,medium,71.0,63.0,37.0,66.0,64.0,72.0,63.0,66.0,60.0,72.0,77.0,80.0,68.0,60.0,69.0,69.0,47.0,65.0,57.0,67.0,49.0,43.0,59.0,56.0,53.0,45.0,54.0,46.0,6.0,7.0,8.0,6.0,8.0
1666,169568,40568,'2015-01-23 00:00:00',67.0,68.0,right,medium,medium,71.0,63.0,37.0,66.0,64.0,72.0,63.0,66.0,60.0,72.0,77.0,80.0,68.0,60.0,69.0,69.0,47.0,65.0,57.0,67.0,49.0,43.0,59.0,56.0,53.0,45.0,54.0,46.0,6.0,7.0,8.0,6.0,8.0
1667,169568,40568,'2015-01-16 00:00:00',67.0,68.0,right,medium,medium,71.0,63.0,37.0,66.0,64.0,72.0,63.0,66.0,60.0,72.0,77.0,80.0,68.0,60.0,69.0,69.0,47.0,65.0,57.0,67.0,49.0,43.0,59.0,56.0,53.0,45.0,54.0,46.0,6.0,7.0,8.0,6.0,8.0
1668,169568,40568,'2015-01-09 00:00:00',68.0,69.0,right,medium,medium,71.0,63.0,33.0,67.0,64.0,72.0,63.0,66.0,60.0,73.0,77.0,81.0,68.0,60.0,69.0,69.0,47.0,65.0,57.0,68.0,49.0,43.0,59.0,56.0,53.0,40.0,46.0,43.0,6.0,7.0,8.0,6.0,8.0
1669,169568,40568,'2014-11-07 00:00:00',68.0,70.0,right,medium,medium,71.0,63.0,33.0,67.0,64.0,72.0,63.0,66.0,60.0,73.0,77.0,81.0,68.0,60.0,69.0,69.0,47.0,65.0,57.0,68.0,49.0,43.0,59.0,56.0,53.0,40.0,46.0,43.0,6.0,7.0,8.0,6.0,8.0
1670,169568,40568,'2014-09-18 00:00:00',68.0,70.0,right,medium,medium,71.0,63.0,33.0,67.0,64.0,76.0,63.0,66.0,60.0,73.0,77.0,81.0,68.0,60.0,69.0,69.0,47.0,65.0,57.0,68.0,49.0,43.0,59.0,56.0,53.0,40.0,46.0,43.0,6.0,7.0,8.0,6.0,8.0
1671,169568,40568,'2014-04-18 00:00:00',59.0,64.0,right,high,medium,72.0,63.0,33.0,67.0,64.0,76.0,63.0,71.0,60.0,73.0,77.0,81.0,67.0,60.0,69.0,71.0,47.0,65.0,57.0,73.0,49.0,43.0,59.0,56.0,53.0,40.0,46.0,43.0,6.0,7.0,8.0,6.0,8.0
1672,169568,40568,'2014-04-11 00:00:00',59.0,64.0,right,high,medium,72.0,63.0,27.0,67.0,64.0,76.0,63.0,71.0,60.0,73.0,77.0,81.0,67.0,60.0,69.0,71.0,47.0,65.0,57.0,73.0,49.0,43.0,59.0,56.0,53.0,40.0,46.0,43.0,6.0,7.0,8.0,6.0,8.0
1673,169568,40568,'2014-03-14 00:00:00',68.0,73.0,right,medium,low,72.0,63.0,27.0,67.0,64.0,76.0,63.0,71.0,60.0,73.0,77.0,81.0,67.0,60.0,69.0,71.0,47.0,65.0,57.0,73.0,49.0,25.0,59.0,56.0,53.0,25.0,25.0,21.0,6.0,7.0,8.0,6.0,8.0
1674,169568,40568,'2013-09-20 00:00:00',68.0,73.0,right,medium,low,72.0,63.0,27.0,67.0,64.0,76.0,63.0,71.0,60.0,74.0,77.0,81.0,67.0,60.0,69.0,71.0,47.0,65.0,57.0,73.0,49.0,25.0,59.0,56.0,53.0,25.0,25.0,21.0,6.0,7.0,8.0,6.0,8.0
1675,169568,40568,'2013-02-15 00:00:00',68.0,73.0,right,medium,low,72.0,63.0,27.0,67.0,64.0,76.0,63.0,71.0,60.0,73.0,77.0,81.0,67.0,60.0,69.0,71.0,47.0,65.0,57.0,73.0,49.0,11.0,59.0,56.0,53.0,14.0,19.0,21.0,6.0,7.0,8.0,6.0,8.0
1676,169568,40568,'2012-08-31 00:00:00',70.0,77.0,right,medium,medium,75.0,63.0,27.0,71.0,64.0,77.0,63.0,71.0,61.0,71.0,82.0,83.0,71.0,64.0,70.0,72.0,57.0,68.0,59.0,74.0,55.0,11.0,60.0,56.0,53.0,14.0,19.0,21.0,6.0,7.0,8.0,6.0,8.0
1677,169568,40568,'2011-08-30 00:00:00',70.0,77.0,right,medium,medium,75.0,63.0,27.0,71.0,64.0,77.0,63.0,71.0,61.0,71.0,82.0,83.0,71.0,64.0,70.0,72.0,57.0,68.0,59.0,74.0,55.0,11.0,60.0,56.0,53.0,14.0,19.0,21.0,6.0,7.0,8.0,6.0,8.0
1678,169568,40568,'2011-02-22 00:00:00',73.0,81.0,right,medium,medium,77.0,63.0,27.0,71.0,64.0,78.0,63.0,71.0,61.0,72.0,81.0,83.0,70.0,64.0,66.0,72.0,57.0,68.0,59.0,74.0,55.0,11.0,60.0,56.0,53.0,14.0,19.0,21.0,6.0,7.0,8.0,6.0,8.0
1679,169568,40568,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,72.0,63.0,27.0,62.0,64.0,76.0,63.0,71.0,56.0,67.0,81.0,83.0,70.0,64.0,66.0,72.0,57.0,68.0,59.0,74.0,55.0,11.0,60.0,56.0,53.0,14.0,19.0,21.0,6.0,7.0,8.0,6.0,8.0
1680,169568,40568,'2010-02-22 00:00:00',68.0,85.0,left,medium,medium,73.0,57.0,33.0,68.0,64.0,75.0,63.0,48.0,56.0,68.0,78.0,80.0,70.0,61.0,66.0,73.0,57.0,64.0,53.0,78.0,56.0,38.0,42.0,56.0,69.0,22.0,29.0,21.0,6.0,22.0,56.0,22.0,22.0
1681,169568,40568,'2009-08-30 00:00:00',69.0,85.0,right,medium,medium,71.0,57.0,33.0,64.0,64.0,75.0,63.0,48.0,56.0,68.0,78.0,80.0,70.0,61.0,66.0,73.0,57.0,64.0,53.0,78.0,56.0,38.0,42.0,56.0,69.0,22.0,29.0,21.0,6.0,22.0,56.0,22.0,22.0
1682,169568,40568,'2009-02-22 00:00:00',66.0,89.0,right,medium,medium,61.0,57.0,33.0,64.0,64.0,71.0,63.0,48.0,46.0,64.0,78.0,80.0,70.0,64.0,66.0,73.0,57.0,64.0,53.0,78.0,56.0,38.0,42.0,56.0,69.0,44.0,39.0,21.0,6.0,22.0,46.0,22.0,22.0
1683,169568,40568,'2008-08-30 00:00:00',66.0,89.0,right,medium,medium,61.0,57.0,33.0,64.0,64.0,71.0,63.0,48.0,46.0,64.0,78.0,80.0,70.0,64.0,66.0,73.0,57.0,64.0,53.0,78.0,56.0,38.0,42.0,56.0,69.0,44.0,39.0,21.0,6.0,22.0,46.0,22.0,22.0
1684,169568,40568,'2007-08-30 00:00:00',69.0,89.0,right,medium,medium,61.0,57.0,33.0,64.0,64.0,81.0,63.0,48.0,46.0,64.0,78.0,82.0,70.0,64.0,66.0,73.0,57.0,64.0,53.0,81.0,56.0,38.0,42.0,56.0,69.0,44.0,39.0,21.0,6.0,22.0,46.0,22.0,22.0
1685,169568,40568,'2007-02-22 00:00:00',69.0,89.0,right,medium,medium,61.0,57.0,33.0,64.0,64.0,81.0,63.0,48.0,46.0,64.0,78.0,82.0,70.0,64.0,66.0,73.0,57.0,64.0,53.0,81.0,56.0,38.0,42.0,56.0,69.0,44.0,39.0,21.0,6.0,22.0,46.0,22.0,22.0
1686,205485,281079,'2016-06-16 00:00:00',66.0,76.0,right,medium,medium,61.0,35.0,62.0,61.0,34.0,65.0,43.0,39.0,57.0,63.0,79.0,76.0,65.0,66.0,81.0,37.0,62.0,72.0,52.0,29.0,58.0,65.0,51.0,48.0,47.0,63.0,69.0,62.0,12.0,11.0,6.0,15.0,8.0
1687,205485,281079,'2016-04-28 00:00:00',66.0,77.0,right,medium,medium,61.0,35.0,62.0,61.0,34.0,65.0,43.0,39.0,57.0,63.0,79.0,76.0,65.0,66.0,81.0,37.0,62.0,72.0,52.0,29.0,58.0,65.0,51.0,48.0,47.0,63.0,69.0,62.0,12.0,11.0,6.0,15.0,8.0
1688,205485,281079,'2015-10-02 00:00:00',66.0,77.0,right,high,medium,57.0,35.0,62.0,61.0,34.0,65.0,43.0,39.0,57.0,63.0,79.0,76.0,65.0,66.0,81.0,37.0,62.0,72.0,62.0,29.0,58.0,65.0,51.0,53.0,47.0,63.0,67.0,67.0,12.0,11.0,6.0,15.0,8.0
1689,205485,281079,'2015-09-21 00:00:00',66.0,77.0,right,high,medium,57.0,35.0,62.0,61.0,34.0,65.0,43.0,39.0,57.0,63.0,79.0,76.0,65.0,66.0,81.0,37.0,62.0,72.0,62.0,29.0,58.0,65.0,51.0,53.0,47.0,63.0,67.0,67.0,12.0,11.0,6.0,15.0,8.0
1690,205485,281079,'2015-05-01 00:00:00',63.0,74.0,right,high,medium,56.0,34.0,61.0,60.0,33.0,64.0,42.0,38.0,56.0,62.0,79.0,76.0,65.0,65.0,83.0,36.0,62.0,72.0,62.0,28.0,57.0,64.0,50.0,52.0,46.0,59.0,64.0,63.0,11.0,10.0,5.0,14.0,7.0
1691,205485,281079,'2014-01-31 00:00:00',64.0,75.0,right,high,medium,56.0,34.0,65.0,60.0,33.0,58.0,42.0,38.0,56.0,62.0,76.0,74.0,65.0,65.0,83.0,36.0,62.0,72.0,67.0,28.0,57.0,64.0,50.0,52.0,46.0,61.0,64.0,63.0,11.0,10.0,5.0,14.0,7.0
1692,205485,281079,'2013-12-06 00:00:00',64.0,75.0,right,medium,medium,56.0,34.0,65.0,60.0,33.0,58.0,42.0,38.0,56.0,62.0,76.0,74.0,65.0,65.0,83.0,36.0,62.0,72.0,67.0,28.0,57.0,64.0,50.0,52.0,46.0,61.0,64.0,63.0,11.0,10.0,5.0,14.0,7.0
1693,205485,281079,'2013-09-20 00:00:00',64.0,75.0,right,medium,medium,56.0,34.0,65.0,60.0,33.0,58.0,42.0,38.0,56.0,62.0,76.0,74.0,65.0,65.0,83.0,36.0,62.0,72.0,67.0,28.0,57.0,64.0,50.0,52.0,46.0,61.0,64.0,63.0,11.0,10.0,5.0,14.0,7.0
1694,205485,281079,'2013-05-10 00:00:00',67.0,75.0,right,medium,medium,56.0,34.0,65.0,65.0,33.0,58.0,42.0,38.0,64.0,62.0,67.0,67.0,65.0,65.0,83.0,36.0,62.0,72.0,71.0,28.0,57.0,64.0,50.0,52.0,46.0,67.0,74.0,73.0,11.0,10.0,5.0,14.0,7.0
1695,205485,281079,'2013-03-28 00:00:00',67.0,75.0,right,medium,medium,56.0,34.0,65.0,65.0,33.0,58.0,42.0,38.0,64.0,62.0,67.0,67.0,65.0,65.0,83.0,36.0,62.0,72.0,71.0,28.0,57.0,64.0,50.0,52.0,46.0,67.0,74.0,73.0,11.0,10.0,5.0,14.0,7.0
1696,205485,281079,'2013-03-08 00:00:00',67.0,75.0,right,medium,medium,56.0,34.0,65.0,65.0,33.0,58.0,42.0,38.0,64.0,62.0,67.0,67.0,65.0,65.0,83.0,36.0,62.0,72.0,71.0,28.0,57.0,64.0,50.0,52.0,46.0,67.0,74.0,73.0,11.0,10.0,5.0,14.0,7.0
1697,205485,281079,'2013-02-15 00:00:00',67.0,75.0,right,medium,medium,56.0,34.0,65.0,65.0,33.0,58.0,42.0,38.0,64.0,62.0,67.0,67.0,65.0,65.0,83.0,36.0,62.0,72.0,71.0,28.0,57.0,64.0,50.0,52.0,46.0,67.0,74.0,73.0,11.0,10.0,5.0,14.0,7.0
1698,205485,281079,'2012-02-22 00:00:00',67.0,75.0,right,medium,medium,56.0,34.0,65.0,65.0,33.0,58.0,42.0,38.0,64.0,62.0,67.0,67.0,65.0,65.0,83.0,36.0,62.0,72.0,71.0,28.0,57.0,64.0,50.0,52.0,46.0,67.0,74.0,73.0,11.0,10.0,5.0,14.0,7.0
1699,205485,281079,'2011-08-30 00:00:00',64.0,73.0,right,medium,medium,50.0,34.0,61.0,64.0,33.0,58.0,42.0,38.0,64.0,55.0,67.0,62.0,65.0,60.0,83.0,36.0,62.0,68.0,71.0,28.0,57.0,64.0,50.0,52.0,46.0,66.0,73.0,72.0,11.0,10.0,5.0,14.0,7.0
1700,205485,281079,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,50.0,34.0,61.0,64.0,33.0,58.0,42.0,38.0,64.0,55.0,67.0,62.0,65.0,60.0,83.0,36.0,62.0,68.0,71.0,28.0,57.0,64.0,50.0,52.0,46.0,66.0,73.0,72.0,11.0,10.0,5.0,14.0,7.0
1701,181205,89240,'2016-02-04 00:00:00',69.0,69.0,left,medium,medium,71.0,54.0,66.0,69.0,58.0,68.0,73.0,76.0,66.0,68.0,69.0,75.0,65.0,73.0,63.0,73.0,66.0,77.0,72.0,60.0,68.0,61.0,70.0,64.0,61.0,67.0,70.0,69.0,9.0,13.0,13.0,8.0,10.0
1702,181205,89240,'2016-01-07 00:00:00',69.0,69.0,left,medium,medium,71.0,54.0,66.0,69.0,58.0,68.0,73.0,76.0,66.0,68.0,69.0,75.0,65.0,73.0,63.0,73.0,66.0,77.0,72.0,60.0,68.0,61.0,70.0,64.0,61.0,67.0,70.0,69.0,9.0,13.0,13.0,8.0,10.0
1703,181205,89240,'2015-12-10 00:00:00',70.0,70.0,left,medium,medium,74.0,54.0,66.0,71.0,58.0,68.0,73.0,76.0,67.0,68.0,69.0,75.0,65.0,73.0,63.0,73.0,66.0,77.0,72.0,60.0,68.0,61.0,70.0,64.0,61.0,67.0,71.0,70.0,9.0,13.0,13.0,8.0,10.0
1704,181205,89240,'2015-10-16 00:00:00',70.0,70.0,left,medium,medium,75.0,54.0,66.0,71.0,58.0,68.0,75.0,76.0,67.0,68.0,69.0,75.0,65.0,73.0,63.0,73.0,66.0,77.0,72.0,60.0,68.0,61.0,70.0,64.0,61.0,67.0,71.0,70.0,9.0,13.0,13.0,8.0,10.0
1705,181205,89240,'2015-10-09 00:00:00',70.0,72.0,left,medium,medium,75.0,54.0,66.0,71.0,58.0,68.0,75.0,76.0,67.0,68.0,69.0,75.0,65.0,73.0,63.0,73.0,66.0,77.0,72.0,60.0,68.0,61.0,70.0,64.0,61.0,67.0,71.0,70.0,9.0,13.0,13.0,8.0,10.0
1706,181205,89240,'2015-09-21 00:00:00',70.0,72.0,left,medium,medium,75.0,54.0,66.0,71.0,58.0,68.0,75.0,76.0,67.0,68.0,69.0,75.0,65.0,73.0,63.0,73.0,66.0,77.0,72.0,60.0,68.0,61.0,70.0,64.0,61.0,67.0,71.0,70.0,9.0,13.0,13.0,8.0,10.0
1707,181205,89240,'2015-04-10 00:00:00',70.0,72.0,left,high,medium,74.0,62.0,64.0,71.0,59.0,69.0,75.0,75.0,66.0,71.0,69.0,77.0,68.0,72.0,60.0,72.0,66.0,77.0,68.0,63.0,67.0,70.0,69.0,63.0,60.0,60.0,69.0,68.0,8.0,12.0,12.0,7.0,9.0
1708,181205,89240,'2015-03-06 00:00:00',71.0,73.0,left,high,high,76.0,64.0,64.0,72.0,59.0,71.0,75.0,75.0,66.0,72.0,69.0,77.0,68.0,72.0,60.0,72.0,66.0,77.0,68.0,63.0,67.0,68.0,72.0,63.0,60.0,56.0,67.0,66.0,8.0,12.0,12.0,7.0,9.0
1709,181205,89240,'2015-01-16 00:00:00',72.0,74.0,left,high,high,76.0,64.0,64.0,72.0,59.0,71.0,75.0,75.0,66.0,72.0,69.0,77.0,68.0,74.0,60.0,72.0,66.0,77.0,68.0,63.0,67.0,68.0,72.0,63.0,60.0,56.0,67.0,66.0,8.0,12.0,12.0,7.0,9.0
1710,181205,89240,'2014-12-19 00:00:00',72.0,74.0,left,high,high,76.0,65.0,64.0,72.0,60.0,71.0,75.0,75.0,66.0,72.0,69.0,77.0,68.0,74.0,60.0,72.0,66.0,77.0,68.0,63.0,67.0,68.0,72.0,63.0,60.0,56.0,67.0,66.0,8.0,12.0,12.0,7.0,9.0
1711,181205,89240,'2014-10-02 00:00:00',72.0,74.0,left,high,high,78.0,65.0,64.0,72.0,60.0,71.0,75.0,75.0,66.0,73.0,69.0,77.0,68.0,74.0,60.0,72.0,66.0,77.0,68.0,63.0,67.0,68.0,72.0,63.0,60.0,53.0,63.0,64.0,8.0,12.0,12.0,7.0,9.0
1712,181205,89240,'2014-09-18 00:00:00',72.0,76.0,left,high,high,78.0,65.0,64.0,72.0,60.0,71.0,75.0,75.0,66.0,73.0,69.0,77.0,68.0,74.0,60.0,72.0,66.0,77.0,68.0,63.0,67.0,68.0,72.0,63.0,60.0,53.0,63.0,64.0,8.0,12.0,12.0,7.0,9.0
1713,181205,89240,'2014-02-21 00:00:00',72.0,76.0,left,high,high,78.0,65.0,64.0,72.0,60.0,71.0,75.0,77.0,66.0,73.0,72.0,78.0,69.0,74.0,65.0,72.0,66.0,77.0,68.0,63.0,67.0,68.0,72.0,63.0,60.0,53.0,63.0,64.0,8.0,12.0,12.0,7.0,9.0
1714,181205,89240,'2014-01-31 00:00:00',72.0,76.0,left,high,high,78.0,65.0,64.0,72.0,60.0,71.0,75.0,77.0,66.0,73.0,72.0,78.0,69.0,74.0,65.0,72.0,66.0,77.0,68.0,63.0,67.0,68.0,72.0,63.0,60.0,53.0,63.0,64.0,8.0,12.0,12.0,7.0,9.0
1715,181205,89240,'2013-10-11 00:00:00',72.0,77.0,left,high,high,78.0,65.0,64.0,72.0,60.0,71.0,75.0,77.0,66.0,73.0,72.0,78.0,69.0,74.0,65.0,72.0,66.0,77.0,68.0,63.0,67.0,68.0,72.0,63.0,60.0,53.0,63.0,64.0,8.0,12.0,12.0,7.0,9.0
1716,181205,89240,'2013-09-20 00:00:00',72.0,76.0,left,high,high,78.0,65.0,64.0,72.0,60.0,71.0,75.0,77.0,66.0,73.0,72.0,78.0,69.0,74.0,65.0,72.0,66.0,73.0,68.0,63.0,67.0,67.0,70.0,63.0,60.0,53.0,63.0,64.0,8.0,12.0,12.0,7.0,9.0
1717,181205,89240,'2013-08-16 00:00:00',72.0,79.0,left,high,high,82.0,67.0,60.0,72.0,60.0,71.0,74.0,76.0,66.0,73.0,70.0,79.0,69.0,74.0,65.0,73.0,67.0,73.0,68.0,63.0,60.0,61.0,70.0,60.0,60.0,44.0,59.0,60.0,8.0,12.0,12.0,7.0,9.0
1718,181205,89240,'2013-05-24 00:00:00',72.0,79.0,left,high,high,82.0,67.0,60.0,72.0,60.0,71.0,74.0,76.0,66.0,73.0,70.0,79.0,69.0,74.0,65.0,73.0,67.0,73.0,68.0,63.0,60.0,61.0,70.0,60.0,60.0,44.0,59.0,60.0,8.0,12.0,12.0,7.0,9.0
1719,181205,89240,'2013-02-15 00:00:00',72.0,79.0,left,high,high,82.0,67.0,60.0,72.0,60.0,71.0,74.0,76.0,66.0,73.0,70.0,79.0,69.0,74.0,65.0,73.0,67.0,73.0,68.0,63.0,56.0,61.0,70.0,60.0,60.0,44.0,59.0,60.0,8.0,12.0,12.0,7.0,9.0
1720,181205,89240,'2012-08-31 00:00:00',72.0,79.0,left,high,high,82.0,67.0,60.0,72.0,60.0,71.0,74.0,76.0,66.0,73.0,69.0,79.0,69.0,74.0,65.0,73.0,67.0,73.0,68.0,63.0,56.0,61.0,70.0,60.0,60.0,44.0,59.0,60.0,8.0,12.0,12.0,7.0,9.0
1721,181205,89240,'2012-02-22 00:00:00',72.0,79.0,left,high,high,76.0,67.0,60.0,72.0,60.0,73.0,74.0,76.0,68.0,73.0,69.0,79.0,69.0,74.0,65.0,73.0,67.0,73.0,68.0,63.0,56.0,58.0,70.0,60.0,60.0,44.0,57.0,59.0,8.0,12.0,12.0,7.0,9.0
1722,181205,89240,'2011-02-22 00:00:00',72.0,79.0,left,high,high,76.0,67.0,60.0,72.0,60.0,73.0,74.0,76.0,68.0,73.0,69.0,79.0,69.0,74.0,65.0,73.0,67.0,73.0,68.0,63.0,56.0,58.0,70.0,60.0,60.0,44.0,57.0,59.0,8.0,12.0,12.0,7.0,9.0
1723,181205,89240,'2010-08-30 00:00:00',67.0,79.0,left,high,high,76.0,67.0,60.0,72.0,60.0,66.0,74.0,61.0,68.0,63.0,70.0,79.0,69.0,71.0,69.0,73.0,67.0,73.0,60.0,63.0,56.0,58.0,70.0,60.0,60.0,44.0,57.0,59.0,8.0,12.0,12.0,7.0,9.0
1724,181205,89240,'2009-08-30 00:00:00',64.0,71.0,left,high,high,68.0,65.0,56.0,61.0,60.0,63.0,74.0,58.0,63.0,60.0,67.0,71.0,69.0,68.0,69.0,61.0,67.0,64.0,57.0,59.0,60.0,56.0,58.0,60.0,54.0,40.0,56.0,59.0,10.0,20.0,63.0,20.0,20.0
1725,181205,89240,'2009-02-22 00:00:00',55.0,68.0,left,high,high,62.0,55.0,50.0,55.0,60.0,52.0,74.0,47.0,57.0,49.0,56.0,65.0,69.0,52.0,69.0,58.0,67.0,58.0,46.0,53.0,49.0,45.0,47.0,60.0,43.0,29.0,25.0,59.0,10.0,20.0,57.0,20.0,20.0
1726,181205,89240,'2008-08-30 00:00:00',53.0,68.0,left,high,high,60.0,53.0,48.0,53.0,60.0,50.0,74.0,45.0,55.0,47.0,54.0,63.0,69.0,50.0,69.0,56.0,67.0,56.0,44.0,51.0,47.0,43.0,45.0,60.0,41.0,27.0,23.0,59.0,10.0,20.0,55.0,20.0,20.0
1727,181205,89240,'2007-08-30 00:00:00',51.0,68.0,left,high,high,57.0,50.0,45.0,50.0,60.0,47.0,74.0,42.0,52.0,44.0,51.0,60.0,69.0,47.0,69.0,53.0,67.0,53.0,41.0,48.0,44.0,40.0,42.0,60.0,38.0,24.0,20.0,59.0,10.0,20.0,52.0,20.0,20.0
1728,181205,89240,'2007-02-22 00:00:00',51.0,68.0,left,high,high,57.0,50.0,45.0,50.0,60.0,47.0,74.0,42.0,52.0,44.0,51.0,60.0,69.0,47.0,69.0,53.0,67.0,53.0,41.0,48.0,44.0,40.0,42.0,60.0,38.0,24.0,20.0,59.0,10.0,20.0,52.0,20.0,20.0
1729,165740,24159,'2015-10-30 00:00:00',78.0,78.0,left,medium,medium,79.0,75.0,44.0,79.0,67.0,85.0,77.0,77.0,73.0,82.0,78.0,69.0,84.0,72.0,78.0,74.0,53.0,71.0,64.0,78.0,62.0,48.0,77.0,74.0,68.0,39.0,33.0,34.0,9.0,6.0,14.0,14.0,10.0
1730,165740,24159,'2015-09-21 00:00:00',78.0,78.0,left,medium,medium,79.0,75.0,44.0,79.0,67.0,85.0,77.0,77.0,73.0,82.0,78.0,69.0,84.0,72.0,78.0,74.0,53.0,71.0,64.0,78.0,62.0,48.0,77.0,74.0,66.0,39.0,33.0,34.0,9.0,6.0,14.0,14.0,10.0
1731,165740,24159,'2014-09-18 00:00:00',77.0,77.0,left,medium,medium,78.0,74.0,43.0,78.0,66.0,84.0,76.0,76.0,72.0,81.0,78.0,73.0,84.0,71.0,84.0,73.0,54.0,71.0,64.0,77.0,61.0,47.0,76.0,73.0,65.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1732,165740,24159,'2014-05-02 00:00:00',77.0,80.0,left,medium,medium,78.0,73.0,43.0,78.0,66.0,84.0,76.0,76.0,72.0,80.0,78.0,76.0,84.0,71.0,84.0,73.0,54.0,71.0,64.0,77.0,61.0,47.0,76.0,73.0,65.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1733,165740,24159,'2014-04-25 00:00:00',77.0,81.0,left,medium,medium,78.0,73.0,43.0,78.0,66.0,84.0,76.0,76.0,72.0,80.0,78.0,76.0,84.0,71.0,84.0,73.0,54.0,71.0,64.0,77.0,61.0,47.0,76.0,73.0,65.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1734,165740,24159,'2014-04-11 00:00:00',77.0,78.0,left,medium,medium,77.0,71.0,43.0,78.0,66.0,83.0,76.0,75.0,72.0,78.0,78.0,76.0,84.0,71.0,84.0,73.0,54.0,71.0,64.0,77.0,61.0,47.0,75.0,73.0,69.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1735,165740,24159,'2014-04-04 00:00:00',77.0,78.0,left,medium,medium,77.0,71.0,43.0,78.0,66.0,83.0,76.0,75.0,72.0,78.0,81.0,79.0,84.0,71.0,84.0,73.0,54.0,71.0,64.0,77.0,61.0,47.0,75.0,73.0,69.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1736,165740,24159,'2014-03-21 00:00:00',77.0,78.0,left,medium,medium,77.0,71.0,43.0,78.0,66.0,83.0,76.0,75.0,72.0,78.0,81.0,79.0,84.0,71.0,84.0,73.0,54.0,71.0,64.0,77.0,61.0,47.0,75.0,73.0,69.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1737,165740,24159,'2014-02-14 00:00:00',77.0,78.0,left,medium,medium,77.0,71.0,43.0,78.0,66.0,83.0,76.0,75.0,72.0,78.0,81.0,79.0,84.0,71.0,84.0,73.0,54.0,71.0,64.0,77.0,61.0,47.0,75.0,73.0,69.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1738,165740,24159,'2013-12-20 00:00:00',77.0,78.0,left,medium,medium,77.0,67.0,43.0,78.0,66.0,83.0,76.0,75.0,72.0,77.0,78.0,76.0,84.0,71.0,84.0,69.0,54.0,71.0,64.0,77.0,61.0,47.0,75.0,73.0,69.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1739,165740,24159,'2013-09-20 00:00:00',77.0,80.0,left,medium,medium,77.0,67.0,43.0,78.0,66.0,83.0,76.0,75.0,72.0,77.0,78.0,76.0,84.0,72.0,84.0,69.0,54.0,71.0,64.0,77.0,61.0,47.0,76.0,74.0,69.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1740,165740,24159,'2013-04-26 00:00:00',79.0,82.0,left,medium,low,82.0,72.0,43.0,78.0,66.0,86.0,76.0,75.0,72.0,83.0,79.0,77.0,84.0,75.0,84.0,69.0,54.0,71.0,64.0,77.0,61.0,47.0,76.0,74.0,69.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1741,165740,24159,'2013-02-15 00:00:00',79.0,82.0,left,medium,low,82.0,72.0,43.0,78.0,66.0,87.0,76.0,75.0,72.0,83.0,79.0,77.0,84.0,76.0,84.0,69.0,54.0,71.0,64.0,77.0,61.0,47.0,77.0,74.0,69.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1742,165740,24159,'2012-08-31 00:00:00',80.0,85.0,left,medium,low,80.0,72.0,43.0,77.0,66.0,87.0,76.0,75.0,71.0,83.0,88.0,90.0,84.0,76.0,84.0,69.0,54.0,71.0,64.0,77.0,61.0,47.0,77.0,72.0,65.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1743,165740,24159,'2012-02-22 00:00:00',80.0,85.0,left,medium,low,80.0,72.0,43.0,77.0,66.0,82.0,76.0,75.0,71.0,83.0,88.0,88.0,78.0,76.0,78.0,69.0,54.0,71.0,64.0,77.0,61.0,47.0,77.0,72.0,65.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1744,165740,24159,'2011-08-30 00:00:00',82.0,85.0,left,high,medium,83.0,77.0,43.0,77.0,66.0,86.0,76.0,75.0,71.0,84.0,87.0,87.0,84.0,76.0,81.0,77.0,54.0,76.0,64.0,76.0,61.0,47.0,80.0,80.0,65.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1745,165740,24159,'2011-02-22 00:00:00',81.0,85.0,left,high,medium,84.0,75.0,43.0,78.0,67.0,86.0,75.0,75.0,72.0,84.0,85.0,85.0,78.0,79.0,69.0,77.0,54.0,72.0,64.0,77.0,61.0,47.0,82.0,81.0,65.0,38.0,32.0,33.0,8.0,5.0,13.0,13.0,9.0
1746,165740,24159,'2010-08-30 00:00:00',81.0,85.0,left,high,medium,84.0,75.0,43.0,78.0,67.0,86.0,70.0,75.0,71.0,84.0,85.0,85.0,78.0,79.0,66.0,77.0,54.0,71.0,62.0,77.0,61.0,54.0,82.0,81.0,65.0,32.0,28.0,23.0,8.0,5.0,13.0,13.0,9.0
1747,165740,24159,'2010-02-22 00:00:00',79.0,82.0,left,high,medium,84.0,75.0,43.0,78.0,67.0,82.0,70.0,75.0,74.0,82.0,79.0,82.0,78.0,74.0,66.0,77.0,54.0,72.0,63.0,78.0,61.0,76.0,72.0,81.0,78.0,27.0,28.0,23.0,6.0,22.0,74.0,22.0,22.0
1748,165740,24159,'2009-08-30 00:00:00',72.0,82.0,left,high,medium,69.0,51.0,43.0,71.0,67.0,82.0,70.0,59.0,43.0,79.0,78.0,76.0,78.0,69.0,66.0,75.0,54.0,72.0,63.0,58.0,58.0,58.0,62.0,81.0,65.0,27.0,28.0,23.0,6.0,22.0,43.0,22.0,22.0
1749,165740,24159,'2009-02-22 00:00:00',72.0,79.0,left,high,medium,67.0,53.0,45.0,72.0,67.0,78.0,70.0,61.0,45.0,77.0,80.0,78.0,78.0,67.0,66.0,77.0,54.0,74.0,58.0,60.0,50.0,57.0,60.0,81.0,63.0,59.0,50.0,23.0,6.0,22.0,45.0,22.0,22.0
1750,165740,24159,'2008-08-30 00:00:00',68.0,76.0,left,high,medium,67.0,53.0,45.0,61.0,67.0,74.0,70.0,61.0,45.0,70.0,78.0,76.0,78.0,67.0,66.0,70.0,54.0,74.0,58.0,50.0,50.0,57.0,60.0,81.0,63.0,35.0,50.0,23.0,6.0,22.0,45.0,22.0,22.0
1751,165740,24159,'2007-08-30 00:00:00',67.0,75.0,left,high,medium,63.0,44.0,65.0,61.0,67.0,66.0,70.0,55.0,45.0,66.0,73.0,76.0,78.0,67.0,66.0,70.0,54.0,74.0,63.0,40.0,70.0,67.0,69.0,81.0,63.0,35.0,50.0,23.0,6.0,22.0,45.0,22.0,22.0
1752,165740,24159,'2007-02-22 00:00:00',67.0,75.0,left,high,medium,63.0,34.0,65.0,61.0,67.0,66.0,70.0,63.0,45.0,66.0,73.0,76.0,78.0,67.0,66.0,70.0,54.0,74.0,63.0,40.0,70.0,67.0,69.0,81.0,63.0,35.0,50.0,23.0,6.0,14.0,45.0,7.0,12.0
1753,165740,24159,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
1754,212388,414208,'2016-03-10 00:00:00',57.0,69.0,right,medium,medium,43.0,44.0,48.0,67.0,37.0,56.0,42.0,41.0,62.0,61.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,54.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1755,212388,414208,'2016-02-11 00:00:00',57.0,69.0,right,medium,medium,43.0,44.0,48.0,67.0,37.0,56.0,42.0,41.0,62.0,61.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,54.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1756,212388,414208,'2016-01-28 00:00:00',57.0,69.0,right,medium,medium,43.0,44.0,48.0,67.0,37.0,56.0,42.0,41.0,62.0,61.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,54.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1757,212388,414208,'2016-01-07 00:00:00',57.0,69.0,right,medium,medium,43.0,44.0,48.0,67.0,37.0,56.0,42.0,41.0,62.0,61.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,54.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1758,212388,414208,'2015-09-21 00:00:00',57.0,69.0,right,medium,medium,43.0,44.0,48.0,67.0,37.0,56.0,42.0,41.0,62.0,61.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,54.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1759,212388,414208,'2014-10-02 00:00:00',57.0,69.0,right,medium,medium,43.0,44.0,48.0,67.0,37.0,56.0,42.0,41.0,62.0,61.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,54.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1760,212388,414208,'2014-09-23 00:00:00',57.0,69.0,right,medium,medium,43.0,44.0,48.0,63.0,37.0,56.0,42.0,41.0,62.0,61.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,54.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1761,212388,414208,'2014-05-16 00:00:00',57.0,69.0,right,medium,medium,43.0,44.0,48.0,63.0,37.0,56.0,42.0,41.0,62.0,61.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,54.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1762,212388,414208,'2014-01-31 00:00:00',57.0,69.0,right,medium,medium,43.0,44.0,48.0,63.0,37.0,56.0,42.0,41.0,62.0,61.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,54.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1763,212388,414208,'2013-09-20 00:00:00',50.0,56.0,right,medium,medium,43.0,44.0,48.0,63.0,37.0,46.0,42.0,41.0,55.0,44.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,49.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1764,212388,414208,'2013-04-19 00:00:00',50.0,56.0,right,medium,medium,43.0,44.0,48.0,63.0,37.0,46.0,42.0,41.0,55.0,44.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,57.0,58.0,47.0,64.0,40.0,54.0,49.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1765,212388,414208,'2013-04-05 00:00:00',50.0,56.0,right,medium,medium,43.0,44.0,48.0,63.0,37.0,46.0,42.0,41.0,55.0,44.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,49.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1766,212388,414208,'2013-03-22 00:00:00',50.0,56.0,right,medium,medium,43.0,44.0,48.0,63.0,37.0,46.0,42.0,41.0,55.0,44.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,49.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1767,212388,414208,'2013-03-08 00:00:00',50.0,56.0,right,medium,medium,43.0,44.0,48.0,63.0,37.0,46.0,42.0,41.0,55.0,44.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,49.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1768,212388,414208,'2013-02-22 00:00:00',50.0,56.0,right,medium,medium,43.0,44.0,48.0,63.0,37.0,46.0,42.0,41.0,55.0,44.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,49.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1769,212388,414208,'2007-02-22 00:00:00',50.0,56.0,right,medium,medium,43.0,44.0,48.0,63.0,37.0,46.0,42.0,41.0,55.0,44.0,66.0,67.0,70.0,57.0,75.0,66.0,67.0,54.0,58.0,47.0,64.0,40.0,54.0,49.0,47.0,39.0,50.0,49.0,7.0,7.0,12.0,13.0,16.0
1770,174665,43317,'2016-03-10 00:00:00',67.0,67.0,right,low,medium,35.0,31.0,64.0,47.0,42.0,47.0,37.0,24.0,40.0,49.0,55.0,71.0,68.0,64.0,59.0,67.0,53.0,80.0,80.0,28.0,81.0,73.0,30.0,46.0,44.0,60.0,76.0,60.0,12.0,10.0,11.0,11.0,11.0
1771,174665,43317,'2015-10-09 00:00:00',67.0,67.0,right,low,medium,35.0,31.0,64.0,47.0,42.0,47.0,37.0,24.0,40.0,49.0,70.0,71.0,68.0,64.0,59.0,67.0,53.0,80.0,80.0,28.0,81.0,73.0,30.0,46.0,44.0,60.0,76.0,60.0,12.0,10.0,11.0,11.0,11.0
1772,174665,43317,'2015-09-21 00:00:00',67.0,68.0,right,low,medium,35.0,31.0,64.0,47.0,42.0,47.0,37.0,24.0,40.0,49.0,70.0,71.0,68.0,64.0,59.0,67.0,53.0,80.0,80.0,28.0,81.0,73.0,30.0,46.0,44.0,60.0,76.0,60.0,12.0,10.0,11.0,11.0,11.0
1773,174665,43317,'2014-09-18 00:00:00',64.0,65.0,right,low,medium,34.0,30.0,63.0,46.0,41.0,46.0,36.0,23.0,39.0,48.0,70.0,71.0,68.0,63.0,59.0,66.0,53.0,80.0,80.0,27.0,80.0,72.0,29.0,45.0,43.0,57.0,73.0,53.0,11.0,9.0,10.0,10.0,10.0
1774,174665,43317,'2014-07-18 00:00:00',64.0,65.0,right,low,medium,34.0,30.0,63.0,46.0,41.0,46.0,36.0,23.0,39.0,48.0,70.0,71.0,68.0,63.0,70.0,66.0,53.0,79.0,80.0,27.0,80.0,72.0,29.0,55.0,43.0,57.0,73.0,53.0,11.0,9.0,10.0,10.0,10.0
1775,174665,43317,'2014-05-09 00:00:00',64.0,65.0,right,low,medium,34.0,30.0,63.0,46.0,41.0,46.0,36.0,23.0,39.0,48.0,70.0,71.0,68.0,63.0,70.0,66.0,53.0,79.0,80.0,27.0,80.0,72.0,29.0,55.0,43.0,57.0,73.0,53.0,11.0,9.0,10.0,10.0,10.0
1776,174665,43317,'2014-04-04 00:00:00',63.0,65.0,right,low,medium,34.0,30.0,63.0,46.0,41.0,46.0,36.0,23.0,39.0,48.0,70.0,71.0,68.0,63.0,70.0,66.0,53.0,79.0,80.0,27.0,80.0,70.0,29.0,55.0,43.0,57.0,73.0,50.0,11.0,9.0,10.0,10.0,10.0
1777,174665,43317,'2013-09-20 00:00:00',63.0,65.0,right,low,medium,34.0,30.0,63.0,46.0,41.0,46.0,36.0,23.0,39.0,48.0,70.0,71.0,68.0,63.0,70.0,66.0,53.0,83.0,80.0,27.0,80.0,70.0,29.0,55.0,43.0,57.0,73.0,50.0,11.0,9.0,10.0,10.0,10.0
1778,174665,43317,'2013-04-05 00:00:00',63.0,65.0,right,low,medium,34.0,30.0,63.0,46.0,41.0,46.0,36.0,23.0,39.0,48.0,70.0,71.0,68.0,63.0,56.0,66.0,53.0,83.0,80.0,27.0,80.0,70.0,29.0,55.0,43.0,57.0,73.0,50.0,11.0,9.0,10.0,10.0,10.0
1779,174665,43317,'2013-03-22 00:00:00',63.0,65.0,right,low,medium,34.0,30.0,63.0,46.0,41.0,46.0,36.0,23.0,39.0,48.0,70.0,71.0,68.0,63.0,56.0,66.0,53.0,83.0,80.0,27.0,71.0,70.0,29.0,55.0,43.0,57.0,73.0,50.0,11.0,9.0,10.0,10.0,10.0
1780,174665,43317,'2013-03-08 00:00:00',63.0,65.0,right,low,medium,34.0,30.0,63.0,46.0,41.0,46.0,36.0,23.0,39.0,48.0,70.0,71.0,68.0,63.0,56.0,66.0,53.0,83.0,80.0,27.0,71.0,70.0,29.0,55.0,43.0,57.0,73.0,50.0,11.0,9.0,10.0,10.0,10.0
1781,174665,43317,'2013-03-01 00:00:00',63.0,65.0,right,low,medium,34.0,30.0,63.0,46.0,41.0,46.0,36.0,23.0,39.0,48.0,70.0,71.0,68.0,63.0,56.0,66.0,53.0,83.0,80.0,27.0,71.0,70.0,29.0,55.0,43.0,57.0,73.0,50.0,11.0,9.0,10.0,10.0,10.0
1782,174665,43317,'2013-02-15 00:00:00',63.0,65.0,right,low,medium,34.0,30.0,63.0,46.0,41.0,46.0,36.0,23.0,39.0,48.0,70.0,71.0,68.0,63.0,56.0,66.0,53.0,83.0,80.0,27.0,71.0,70.0,29.0,55.0,43.0,57.0,73.0,50.0,11.0,9.0,10.0,10.0,10.0
1783,174665,43317,'2012-08-31 00:00:00',63.0,65.0,right,low,medium,34.0,30.0,63.0,46.0,41.0,46.0,36.0,23.0,39.0,48.0,70.0,71.0,68.0,63.0,56.0,66.0,53.0,83.0,80.0,27.0,71.0,70.0,29.0,55.0,43.0,57.0,73.0,50.0,11.0,9.0,10.0,10.0,10.0
1784,174665,43317,'2012-02-22 00:00:00',62.0,65.0,right,low,medium,34.0,30.0,63.0,46.0,43.0,46.0,36.0,23.0,41.0,48.0,70.0,76.0,68.0,63.0,56.0,66.0,53.0,79.0,80.0,27.0,71.0,70.0,29.0,55.0,43.0,54.0,75.0,50.0,11.0,9.0,10.0,10.0,10.0
1785,174665,43317,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,34.0,30.0,63.0,46.0,43.0,46.0,36.0,23.0,43.0,50.0,68.0,75.0,66.0,63.0,55.0,66.0,53.0,79.0,80.0,27.0,71.0,72.0,29.0,55.0,43.0,66.0,75.0,64.0,11.0,9.0,10.0,10.0,10.0
1786,174665,43317,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,34.0,30.0,63.0,50.0,43.0,46.0,36.0,23.0,43.0,52.0,65.0,70.0,63.0,63.0,77.0,66.0,71.0,75.0,75.0,27.0,71.0,62.0,29.0,51.0,43.0,68.0,67.0,63.0,11.0,9.0,10.0,10.0,10.0
1787,174665,43317,'2010-08-30 00:00:00',64.0,70.0,right,medium,medium,35.0,31.0,65.0,40.0,44.0,40.0,37.0,24.0,40.0,50.0,66.0,68.0,60.0,64.0,78.0,67.0,72.0,70.0,76.0,28.0,72.0,65.0,30.0,52.0,44.0,63.0,62.0,60.0,11.0,9.0,10.0,10.0,10.0
1788,174665,43317,'2009-08-30 00:00:00',59.0,70.0,right,medium,medium,41.0,41.0,59.0,51.0,44.0,38.0,37.0,44.0,52.0,46.0,68.0,70.0,60.0,63.0,78.0,57.0,72.0,68.0,71.0,68.0,69.0,53.0,55.0,52.0,58.0,55.0,54.0,60.0,8.0,23.0,52.0,23.0,23.0
1789,174665,43317,'2009-02-22 00:00:00',58.0,70.0,right,medium,medium,41.0,71.0,59.0,71.0,44.0,38.0,37.0,54.0,57.0,66.0,54.0,56.0,60.0,43.0,78.0,57.0,72.0,63.0,66.0,58.0,64.0,48.0,50.0,52.0,53.0,60.0,59.0,60.0,8.0,23.0,57.0,23.0,23.0
1790,174665,43317,'2008-08-30 00:00:00',58.0,70.0,right,medium,medium,41.0,71.0,59.0,71.0,44.0,38.0,37.0,54.0,57.0,66.0,54.0,56.0,60.0,43.0,78.0,57.0,72.0,63.0,66.0,58.0,64.0,48.0,50.0,52.0,53.0,60.0,59.0,60.0,8.0,23.0,57.0,23.0,23.0
1791,174665,43317,'2007-08-30 00:00:00',62.0,70.0,right,medium,medium,41.0,71.0,59.0,71.0,44.0,38.0,37.0,54.0,57.0,66.0,54.0,56.0,60.0,43.0,78.0,57.0,72.0,63.0,66.0,58.0,64.0,48.0,50.0,52.0,53.0,60.0,59.0,60.0,8.0,23.0,57.0,23.0,23.0
1792,174665,43317,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,41.0,71.0,59.0,71.0,44.0,38.0,37.0,54.0,57.0,66.0,54.0,56.0,60.0,43.0,78.0,57.0,72.0,63.0,66.0,58.0,64.0,48.0,50.0,52.0,53.0,60.0,59.0,60.0,8.0,23.0,57.0,23.0,23.0
1793,180819,37234,'2016-05-12 00:00:00',80.0,80.0,right,high,medium,74.0,73.0,67.0,83.0,72.0,85.0,77.0,66.0,74.0,82.0,76.0,70.0,83.0,75.0,76.0,68.0,73.0,83.0,67.0,72.0,46.0,61.0,76.0,83.0,70.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1794,180819,37234,'2016-04-14 00:00:00',80.0,81.0,right,high,medium,74.0,73.0,67.0,83.0,72.0,85.0,77.0,66.0,74.0,82.0,76.0,70.0,83.0,75.0,76.0,68.0,73.0,83.0,67.0,72.0,46.0,61.0,76.0,83.0,70.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1795,180819,37234,'2016-01-28 00:00:00',80.0,80.0,right,high,medium,74.0,73.0,67.0,83.0,72.0,85.0,77.0,66.0,74.0,82.0,76.0,70.0,83.0,75.0,76.0,68.0,73.0,83.0,67.0,72.0,46.0,61.0,76.0,83.0,70.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1796,180819,37234,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,74.0,73.0,67.0,83.0,72.0,85.0,77.0,66.0,74.0,82.0,76.0,70.0,83.0,75.0,76.0,68.0,73.0,83.0,67.0,72.0,46.0,61.0,76.0,83.0,68.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1797,180819,37234,'2015-05-15 00:00:00',80.0,81.0,right,high,medium,74.0,73.0,67.0,83.0,72.0,85.0,77.0,66.0,74.0,83.0,76.0,68.0,83.0,75.0,83.0,68.0,73.0,83.0,67.0,72.0,46.0,61.0,76.0,83.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1798,180819,37234,'2015-02-27 00:00:00',80.0,81.0,right,high,medium,74.0,73.0,67.0,83.0,72.0,85.0,77.0,66.0,74.0,83.0,76.0,68.0,83.0,75.0,83.0,68.0,73.0,83.0,67.0,72.0,46.0,61.0,76.0,83.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1799,180819,37234,'2015-01-09 00:00:00',80.0,84.0,right,high,medium,74.0,73.0,67.0,83.0,72.0,85.0,77.0,66.0,74.0,83.0,76.0,68.0,83.0,75.0,83.0,68.0,73.0,83.0,67.0,72.0,46.0,61.0,76.0,83.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1800,180819,37234,'2014-11-28 00:00:00',79.0,83.0,right,high,medium,74.0,73.0,67.0,82.0,72.0,85.0,77.0,66.0,72.0,82.0,76.0,68.0,83.0,75.0,83.0,68.0,73.0,83.0,67.0,72.0,46.0,61.0,74.0,83.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1801,180819,37234,'2014-11-07 00:00:00',79.0,83.0,right,high,medium,74.0,73.0,67.0,82.0,72.0,85.0,77.0,66.0,72.0,82.0,76.0,68.0,83.0,75.0,83.0,68.0,73.0,83.0,67.0,72.0,46.0,70.0,74.0,83.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1802,180819,37234,'2014-09-18 00:00:00',79.0,83.0,right,high,medium,74.0,73.0,67.0,82.0,72.0,85.0,77.0,66.0,72.0,82.0,76.0,68.0,83.0,75.0,83.0,68.0,73.0,83.0,67.0,72.0,46.0,70.0,74.0,83.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1803,180819,37234,'2014-04-11 00:00:00',79.0,83.0,right,high,medium,74.0,73.0,67.0,81.0,72.0,84.0,77.0,66.0,72.0,82.0,78.0,76.0,84.0,73.0,83.0,68.0,73.0,83.0,67.0,71.0,46.0,70.0,74.0,83.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1804,180819,37234,'2014-02-28 00:00:00',79.0,83.0,right,high,medium,74.0,73.0,67.0,81.0,72.0,84.0,77.0,66.0,72.0,82.0,78.0,76.0,84.0,73.0,83.0,68.0,73.0,83.0,67.0,71.0,46.0,70.0,74.0,83.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1805,180819,37234,'2014-02-14 00:00:00',79.0,83.0,right,high,medium,74.0,71.0,67.0,81.0,72.0,84.0,77.0,66.0,72.0,83.0,78.0,76.0,84.0,73.0,83.0,68.0,73.0,83.0,67.0,71.0,46.0,70.0,74.0,83.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1806,180819,37234,'2014-02-07 00:00:00',79.0,83.0,right,high,medium,74.0,71.0,67.0,81.0,72.0,84.0,77.0,66.0,72.0,83.0,78.0,76.0,84.0,73.0,83.0,68.0,73.0,80.0,67.0,71.0,46.0,70.0,74.0,83.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1807,180819,37234,'2014-01-24 00:00:00',79.0,82.0,right,high,medium,75.0,70.0,67.0,81.0,72.0,84.0,77.0,66.0,72.0,82.0,78.0,76.0,84.0,73.0,83.0,68.0,73.0,80.0,67.0,71.0,46.0,70.0,74.0,83.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1808,180819,37234,'2014-01-03 00:00:00',79.0,82.0,right,high,medium,75.0,70.0,67.0,81.0,72.0,84.0,77.0,66.0,72.0,82.0,78.0,76.0,84.0,73.0,83.0,68.0,73.0,80.0,67.0,71.0,46.0,70.0,74.0,83.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1809,180819,37234,'2013-12-27 00:00:00',79.0,82.0,right,high,high,75.0,70.0,67.0,80.0,72.0,84.0,77.0,70.0,72.0,82.0,78.0,76.0,84.0,73.0,81.0,68.0,73.0,80.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1810,180819,37234,'2013-11-22 00:00:00',78.0,82.0,right,high,high,75.0,70.0,67.0,80.0,72.0,84.0,77.0,70.0,72.0,82.0,78.0,75.0,84.0,73.0,81.0,68.0,73.0,80.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1811,180819,37234,'2013-11-15 00:00:00',78.0,82.0,right,high,high,74.0,70.0,67.0,80.0,72.0,83.0,77.0,70.0,70.0,82.0,78.0,75.0,84.0,73.0,81.0,68.0,73.0,80.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1812,180819,37234,'2013-11-08 00:00:00',78.0,82.0,right,high,medium,72.0,70.0,67.0,80.0,70.0,83.0,77.0,70.0,70.0,82.0,78.0,75.0,84.0,73.0,81.0,66.0,73.0,78.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1813,180819,37234,'2013-11-01 00:00:00',77.0,82.0,right,high,medium,72.0,70.0,67.0,79.0,70.0,83.0,77.0,70.0,70.0,81.0,78.0,75.0,84.0,73.0,81.0,66.0,73.0,78.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1814,180819,37234,'2013-10-25 00:00:00',77.0,82.0,right,high,medium,72.0,70.0,67.0,79.0,70.0,83.0,77.0,70.0,70.0,80.0,78.0,75.0,81.0,73.0,81.0,66.0,73.0,78.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1815,180819,37234,'2013-09-27 00:00:00',77.0,82.0,right,high,medium,72.0,70.0,67.0,79.0,70.0,83.0,77.0,70.0,70.0,80.0,78.0,75.0,81.0,73.0,81.0,66.0,73.0,78.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1816,180819,37234,'2013-09-20 00:00:00',78.0,82.0,right,high,medium,72.0,70.0,67.0,79.0,69.0,83.0,77.0,70.0,70.0,80.0,78.0,75.0,81.0,73.0,81.0,66.0,73.0,85.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1817,180819,37234,'2013-05-03 00:00:00',77.0,82.0,right,high,medium,72.0,70.0,67.0,79.0,69.0,82.0,77.0,70.0,70.0,80.0,78.0,75.0,81.0,73.0,81.0,66.0,73.0,85.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1818,180819,37234,'2013-04-12 00:00:00',77.0,82.0,right,high,medium,72.0,70.0,67.0,79.0,69.0,82.0,77.0,70.0,70.0,80.0,78.0,75.0,81.0,73.0,81.0,66.0,73.0,85.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1819,180819,37234,'2013-03-22 00:00:00',78.0,82.0,right,high,medium,72.0,70.0,67.0,79.0,69.0,83.0,77.0,70.0,70.0,81.0,78.0,75.0,81.0,73.0,81.0,66.0,73.0,85.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1820,180819,37234,'2013-03-08 00:00:00',77.0,82.0,right,high,medium,72.0,72.0,67.0,79.0,69.0,82.0,77.0,70.0,70.0,80.0,78.0,75.0,81.0,73.0,81.0,66.0,73.0,85.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1821,180819,37234,'2013-03-01 00:00:00',77.0,82.0,right,high,medium,72.0,72.0,67.0,79.0,69.0,82.0,77.0,70.0,70.0,80.0,78.0,75.0,81.0,73.0,81.0,66.0,73.0,85.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1822,180819,37234,'2013-02-15 00:00:00',77.0,82.0,right,high,medium,70.0,72.0,67.0,79.0,69.0,82.0,77.0,70.0,70.0,80.0,78.0,75.0,81.0,73.0,81.0,66.0,73.0,85.0,67.0,71.0,46.0,72.0,74.0,82.0,61.0,30.0,52.0,38.0,6.0,15.0,14.0,8.0,11.0
1823,180819,37234,'2012-08-31 00:00:00',77.0,82.0,right,high,medium,70.0,72.0,67.0,79.0,69.0,80.0,77.0,73.0,70.0,80.0,78.0,74.0,81.0,73.0,80.0,66.0,73.0,85.0,62.0,71.0,46.0,44.0,74.0,82.0,52.0,30.0,41.0,32.0,6.0,15.0,14.0,8.0,11.0
1824,180819,37234,'2012-02-22 00:00:00',75.0,82.0,right,high,medium,65.0,69.0,41.0,76.0,55.0,76.0,75.0,62.0,70.0,77.0,75.0,70.0,76.0,73.0,80.0,66.0,71.0,85.0,62.0,71.0,46.0,44.0,73.0,82.0,51.0,29.0,36.0,33.0,6.0,15.0,14.0,8.0,11.0
1825,180819,37234,'2011-08-30 00:00:00',71.0,79.0,right,high,medium,65.0,68.0,39.0,68.0,55.0,74.0,71.0,62.0,65.0,76.0,71.0,69.0,75.0,59.0,80.0,66.0,62.0,85.0,62.0,70.0,42.0,40.0,70.0,75.0,51.0,29.0,36.0,33.0,6.0,15.0,14.0,8.0,11.0
1826,180819,37234,'2011-02-22 00:00:00',67.0,78.0,right,high,medium,65.0,68.0,39.0,69.0,52.0,71.0,66.0,62.0,62.0,70.0,71.0,69.0,72.0,59.0,67.0,66.0,62.0,76.0,62.0,65.0,38.0,40.0,70.0,70.0,51.0,29.0,36.0,33.0,6.0,15.0,14.0,8.0,11.0
1827,180819,37234,'2010-08-30 00:00:00',67.0,78.0,right,high,medium,65.0,68.0,39.0,69.0,52.0,71.0,66.0,62.0,62.0,70.0,71.0,69.0,72.0,59.0,67.0,66.0,62.0,76.0,62.0,65.0,38.0,40.0,70.0,70.0,51.0,29.0,36.0,33.0,6.0,15.0,14.0,8.0,11.0
1828,180819,37234,'2010-02-22 00:00:00',66.0,79.0,right,high,medium,58.0,60.0,30.0,70.0,52.0,71.0,66.0,53.0,65.0,72.0,73.0,68.0,72.0,66.0,67.0,53.0,62.0,66.0,56.0,60.0,30.0,53.0,67.0,70.0,69.0,27.0,31.0,33.0,6.0,20.0,65.0,20.0,20.0
1829,180819,37234,'2009-08-30 00:00:00',64.0,80.0,right,high,medium,59.0,59.0,31.0,71.0,52.0,72.0,66.0,54.0,61.0,73.0,70.0,67.0,72.0,64.0,67.0,53.0,62.0,68.0,57.0,55.0,31.0,47.0,61.0,70.0,69.0,28.0,32.0,33.0,6.0,20.0,61.0,20.0,20.0
1830,180819,37234,'2008-08-30 00:00:00',54.0,83.0,right,high,medium,48.0,54.0,26.0,67.0,52.0,57.0,66.0,21.0,43.0,64.0,67.0,61.0,72.0,56.0,67.0,53.0,62.0,55.0,39.0,37.0,22.0,46.0,58.0,70.0,56.0,20.0,26.0,33.0,6.0,20.0,43.0,20.0,20.0
1831,180819,37234,'2007-02-22 00:00:00',54.0,83.0,right,high,medium,48.0,54.0,26.0,67.0,52.0,57.0,66.0,21.0,43.0,64.0,67.0,61.0,72.0,56.0,67.0,53.0,62.0,55.0,39.0,37.0,22.0,46.0,58.0,70.0,56.0,20.0,26.0,33.0,6.0,20.0,43.0,20.0,20.0
1832,163828,24952,'2016-06-09 00:00:00',70.0,70.0,right,high,low,56.0,75.0,66.0,65.0,70.0,62.0,66.0,53.0,53.0,69.0,76.0,74.0,70.0,73.0,77.0,66.0,75.0,70.0,60.0,62.0,47.0,34.0,74.0,66.0,79.0,19.0,21.0,14.0,8.0,7.0,6.0,6.0,16.0
1833,163828,24952,'2016-06-02 00:00:00',70.0,70.0,right,high,low,56.0,75.0,66.0,65.0,70.0,62.0,66.0,53.0,53.0,69.0,76.0,74.0,70.0,73.0,77.0,66.0,75.0,70.0,60.0,62.0,47.0,34.0,74.0,66.0,79.0,19.0,21.0,14.0,8.0,7.0,6.0,6.0,16.0
1834,163828,24952,'2016-05-12 00:00:00',70.0,70.0,right,high,low,56.0,75.0,66.0,65.0,70.0,62.0,66.0,53.0,53.0,69.0,76.0,74.0,70.0,73.0,77.0,66.0,75.0,70.0,60.0,62.0,47.0,34.0,74.0,66.0,79.0,19.0,21.0,14.0,8.0,7.0,6.0,6.0,16.0
1835,163828,24952,'2016-04-21 00:00:00',70.0,70.0,right,high,low,56.0,76.0,66.0,65.0,70.0,62.0,66.0,53.0,53.0,69.0,76.0,74.0,70.0,76.0,77.0,66.0,75.0,70.0,60.0,62.0,47.0,34.0,76.0,66.0,79.0,19.0,21.0,14.0,8.0,7.0,6.0,6.0,16.0
1836,163828,24952,'2016-04-07 00:00:00',71.0,71.0,right,high,low,56.0,76.0,66.0,65.0,70.0,62.0,61.0,53.0,53.0,69.0,76.0,74.0,70.0,78.0,77.0,66.0,75.0,70.0,60.0,62.0,47.0,34.0,77.0,66.0,79.0,19.0,21.0,14.0,8.0,7.0,6.0,6.0,16.0
1837,163828,24952,'2016-03-03 00:00:00',71.0,71.0,right,high,low,56.0,77.0,66.0,65.0,70.0,62.0,61.0,53.0,53.0,69.0,76.0,74.0,70.0,78.0,77.0,66.0,75.0,70.0,60.0,62.0,47.0,34.0,79.0,66.0,79.0,19.0,21.0,14.0,8.0,7.0,6.0,6.0,16.0
1838,163828,24952,'2016-01-14 00:00:00',72.0,72.0,right,high,low,56.0,77.0,68.0,66.0,73.0,62.0,61.0,53.0,53.0,71.0,76.0,74.0,70.0,78.0,77.0,68.0,75.0,70.0,60.0,62.0,47.0,34.0,81.0,66.0,79.0,19.0,21.0,14.0,8.0,7.0,6.0,6.0,16.0
1839,163828,24952,'2015-12-17 00:00:00',72.0,72.0,right,high,low,56.0,79.0,68.0,66.0,74.0,62.0,61.0,53.0,53.0,71.0,76.0,74.0,70.0,78.0,77.0,68.0,75.0,70.0,60.0,62.0,47.0,34.0,81.0,66.0,79.0,19.0,21.0,14.0,8.0,7.0,6.0,6.0,16.0
1840,163828,24952,'2015-09-21 00:00:00',72.0,72.0,right,high,low,56.0,79.0,68.0,66.0,74.0,62.0,61.0,53.0,53.0,71.0,76.0,74.0,70.0,78.0,77.0,68.0,75.0,70.0,60.0,62.0,47.0,34.0,81.0,66.0,79.0,19.0,21.0,14.0,8.0,7.0,6.0,6.0,16.0
1841,163828,24952,'2015-05-08 00:00:00',72.0,72.0,right,high,low,55.0,78.0,67.0,65.0,73.0,61.0,60.0,52.0,52.0,70.0,76.0,74.0,70.0,77.0,77.0,67.0,74.0,70.0,60.0,61.0,46.0,33.0,80.0,65.0,84.0,25.0,20.0,25.0,7.0,6.0,5.0,5.0,15.0
1842,163828,24952,'2015-02-06 00:00:00',72.0,72.0,right,high,low,55.0,78.0,67.0,65.0,73.0,61.0,60.0,52.0,52.0,70.0,76.0,74.0,70.0,77.0,77.0,67.0,74.0,70.0,60.0,61.0,46.0,33.0,80.0,65.0,84.0,25.0,20.0,25.0,7.0,6.0,5.0,5.0,15.0
1843,163828,24952,'2015-01-30 00:00:00',72.0,72.0,right,high,low,55.0,78.0,67.0,65.0,73.0,61.0,60.0,52.0,52.0,70.0,76.0,74.0,70.0,77.0,77.0,67.0,74.0,70.0,60.0,61.0,46.0,33.0,80.0,65.0,84.0,25.0,20.0,25.0,7.0,6.0,5.0,5.0,15.0
1844,163828,24952,'2014-10-02 00:00:00',72.0,72.0,right,high,low,55.0,78.0,67.0,65.0,73.0,61.0,60.0,52.0,52.0,70.0,76.0,74.0,70.0,77.0,77.0,67.0,74.0,70.0,60.0,61.0,46.0,33.0,80.0,65.0,84.0,25.0,20.0,25.0,7.0,6.0,5.0,5.0,15.0
1845,163828,24952,'2014-09-18 00:00:00',72.0,73.0,right,high,low,55.0,78.0,67.0,65.0,73.0,61.0,60.0,52.0,52.0,70.0,76.0,74.0,70.0,77.0,77.0,67.0,74.0,70.0,60.0,61.0,46.0,33.0,80.0,65.0,84.0,25.0,20.0,25.0,7.0,6.0,5.0,5.0,15.0
1846,163828,24952,'2014-03-28 00:00:00',72.0,73.0,right,high,low,55.0,78.0,67.0,65.0,73.0,61.0,60.0,52.0,52.0,70.0,76.0,74.0,70.0,77.0,77.0,67.0,74.0,70.0,60.0,61.0,46.0,33.0,80.0,65.0,84.0,25.0,20.0,25.0,7.0,6.0,5.0,5.0,15.0
1847,163828,24952,'2014-01-24 00:00:00',72.0,74.0,right,high,low,54.0,78.0,67.0,65.0,73.0,61.0,60.0,52.0,52.0,71.0,76.0,74.0,71.0,80.0,78.0,67.0,80.0,72.0,61.0,61.0,46.0,33.0,80.0,67.0,84.0,25.0,20.0,25.0,7.0,6.0,5.0,5.0,15.0
1848,163828,24952,'2013-12-20 00:00:00',72.0,74.0,right,high,low,54.0,78.0,66.0,66.0,73.0,61.0,60.0,52.0,52.0,71.0,76.0,74.0,71.0,80.0,78.0,67.0,80.0,72.0,61.0,62.0,46.0,33.0,80.0,67.0,84.0,25.0,20.0,25.0,7.0,6.0,5.0,5.0,15.0
1849,163828,24952,'2013-10-04 00:00:00',72.0,74.0,right,high,low,54.0,78.0,66.0,66.0,73.0,61.0,60.0,52.0,52.0,71.0,76.0,75.0,71.0,80.0,78.0,67.0,80.0,72.0,61.0,62.0,46.0,33.0,80.0,67.0,84.0,25.0,20.0,25.0,7.0,6.0,5.0,5.0,15.0
1850,163828,24952,'2013-09-27 00:00:00',72.0,75.0,right,high,low,54.0,78.0,66.0,66.0,73.0,61.0,60.0,52.0,52.0,71.0,76.0,75.0,71.0,80.0,78.0,67.0,80.0,72.0,61.0,62.0,46.0,33.0,80.0,67.0,84.0,25.0,20.0,25.0,7.0,6.0,5.0,5.0,15.0
1851,163828,24952,'2013-09-20 00:00:00',72.0,75.0,right,high,low,54.0,78.0,64.0,66.0,73.0,60.0,60.0,52.0,52.0,71.0,76.0,75.0,71.0,82.0,80.0,67.0,82.0,74.0,62.0,62.0,46.0,33.0,80.0,68.0,84.0,25.0,20.0,25.0,7.0,6.0,5.0,5.0,15.0
1852,163828,24952,'2013-08-16 00:00:00',73.0,76.0,right,high,medium,54.0,78.0,63.0,67.0,71.0,63.0,56.0,52.0,52.0,73.0,78.0,77.0,73.0,82.0,81.0,66.0,74.0,68.0,64.0,63.0,49.0,33.0,78.0,68.0,84.0,16.0,20.0,13.0,7.0,6.0,5.0,5.0,15.0
1853,163828,24952,'2013-03-15 00:00:00',73.0,76.0,right,high,medium,54.0,78.0,63.0,67.0,71.0,63.0,56.0,52.0,52.0,73.0,78.0,77.0,73.0,82.0,81.0,66.0,74.0,68.0,64.0,63.0,49.0,33.0,78.0,68.0,84.0,16.0,20.0,13.0,7.0,6.0,5.0,5.0,15.0
1854,163828,24952,'2013-02-15 00:00:00',73.0,76.0,right,high,medium,54.0,78.0,63.0,68.0,71.0,63.0,56.0,52.0,52.0,73.0,78.0,77.0,73.0,82.0,81.0,66.0,74.0,68.0,64.0,63.0,49.0,33.0,78.0,70.0,84.0,16.0,20.0,13.0,7.0,6.0,5.0,5.0,15.0
1855,163828,24952,'2012-08-31 00:00:00',71.0,75.0,right,high,medium,54.0,78.0,67.0,68.0,64.0,62.0,56.0,52.0,52.0,71.0,75.0,77.0,73.0,75.0,78.0,66.0,72.0,69.0,64.0,58.0,36.0,31.0,79.0,70.0,81.0,16.0,20.0,13.0,7.0,6.0,5.0,5.0,15.0
1856,163828,24952,'2012-02-22 00:00:00',67.0,73.0,right,high,medium,49.0,72.0,54.0,50.0,64.0,60.0,45.0,52.0,40.0,63.0,78.0,74.0,83.0,65.0,82.0,65.0,60.0,67.0,64.0,58.0,36.0,31.0,75.0,66.0,75.0,16.0,22.0,13.0,7.0,6.0,5.0,5.0,15.0
1857,163828,24952,'2011-08-30 00:00:00',66.0,73.0,right,high,medium,49.0,71.0,54.0,40.0,64.0,60.0,45.0,52.0,26.0,63.0,78.0,78.0,83.0,65.0,82.0,65.0,60.0,75.0,64.0,58.0,36.0,31.0,75.0,66.0,75.0,16.0,22.0,13.0,7.0,6.0,5.0,5.0,15.0
1858,163828,24952,'2011-02-22 00:00:00',66.0,80.0,right,high,medium,50.0,78.0,56.0,41.0,64.0,61.0,41.0,16.0,27.0,61.0,74.0,76.0,70.0,64.0,70.0,66.0,60.0,74.0,70.0,60.0,36.0,30.0,80.0,65.0,70.0,17.0,22.0,13.0,7.0,6.0,5.0,5.0,15.0
1859,163828,24952,'2010-08-30 00:00:00',65.0,72.0,right,high,medium,49.0,78.0,55.0,40.0,64.0,60.0,40.0,15.0,26.0,60.0,73.0,71.0,68.0,64.0,66.0,68.0,62.0,73.0,63.0,59.0,35.0,33.0,70.0,57.0,75.0,16.0,21.0,12.0,7.0,6.0,5.0,5.0,15.0
1860,163828,24952,'2010-02-22 00:00:00',67.0,73.0,right,high,medium,58.0,78.0,69.0,47.0,64.0,56.0,40.0,15.0,31.0,66.0,73.0,74.0,68.0,70.0,66.0,68.0,62.0,61.0,58.0,47.0,29.0,59.0,67.0,57.0,61.0,21.0,27.0,12.0,2.0,21.0,31.0,21.0,21.0
1861,163828,24952,'2009-08-30 00:00:00',56.0,67.0,right,high,medium,58.0,71.0,38.0,47.0,64.0,54.0,40.0,15.0,31.0,47.0,71.0,72.0,68.0,64.0,66.0,49.0,62.0,59.0,51.0,37.0,29.0,43.0,49.0,57.0,46.0,25.0,21.0,12.0,2.0,21.0,31.0,21.0,21.0
1862,163828,24952,'2009-02-22 00:00:00',56.0,67.0,right,high,medium,58.0,71.0,38.0,47.0,64.0,54.0,40.0,15.0,31.0,47.0,71.0,72.0,68.0,64.0,66.0,49.0,62.0,59.0,51.0,37.0,29.0,43.0,49.0,57.0,46.0,25.0,21.0,12.0,2.0,21.0,31.0,21.0,21.0
1863,163828,24952,'2008-08-30 00:00:00',56.0,60.0,right,high,medium,58.0,71.0,38.0,47.0,64.0,54.0,40.0,15.0,31.0,47.0,71.0,72.0,68.0,64.0,66.0,49.0,62.0,59.0,51.0,37.0,29.0,43.0,49.0,57.0,46.0,25.0,21.0,12.0,2.0,21.0,31.0,21.0,21.0
1864,163828,24952,'2007-08-30 00:00:00',51.0,54.0,right,high,medium,58.0,50.0,38.0,28.0,64.0,59.0,40.0,15.0,21.0,47.0,55.0,54.0,68.0,64.0,66.0,39.0,62.0,59.0,51.0,27.0,29.0,43.0,49.0,57.0,46.0,21.0,21.0,12.0,2.0,21.0,21.0,21.0,21.0
1865,163828,24952,'2007-02-22 00:00:00',42.0,64.0,right,high,medium,8.0,43.0,35.0,28.0,64.0,26.0,40.0,46.0,11.0,44.0,47.0,48.0,68.0,42.0,66.0,39.0,62.0,54.0,43.0,19.0,10.0,43.0,49.0,57.0,46.0,5.0,12.0,12.0,2.0,1.0,11.0,9.0,7.0
1866,200223,209372,'2016-03-17 00:00:00',74.0,80.0,right,medium,low,79.0,66.0,46.0,77.0,77.0,74.0,76.0,75.0,73.0,82.0,68.0,74.0,80.0,74.0,80.0,74.0,53.0,69.0,44.0,70.0,59.0,58.0,69.0,73.0,59.0,45.0,56.0,52.0,15.0,7.0,7.0,11.0,8.0
1867,200223,209372,'2016-03-03 00:00:00',74.0,80.0,right,medium,low,79.0,66.0,46.0,77.0,77.0,74.0,76.0,75.0,73.0,82.0,71.0,74.0,80.0,74.0,80.0,74.0,53.0,69.0,44.0,70.0,59.0,58.0,69.0,73.0,59.0,45.0,56.0,52.0,15.0,7.0,7.0,11.0,8.0
1868,200223,209372,'2016-01-07 00:00:00',75.0,81.0,right,medium,low,79.0,66.0,46.0,80.0,77.0,75.0,76.0,75.0,74.0,84.0,71.0,74.0,81.0,75.0,80.0,74.0,53.0,69.0,44.0,70.0,59.0,58.0,69.0,73.0,59.0,45.0,56.0,52.0,15.0,7.0,7.0,11.0,8.0
1869,200223,209372,'2015-12-03 00:00:00',76.0,82.0,right,medium,low,79.0,66.0,46.0,80.0,77.0,75.0,76.0,75.0,74.0,84.0,71.0,74.0,81.0,75.0,80.0,74.0,53.0,69.0,44.0,75.0,59.0,58.0,69.0,78.0,59.0,45.0,56.0,52.0,15.0,7.0,7.0,11.0,8.0
1870,200223,209372,'2015-09-21 00:00:00',76.0,83.0,right,medium,low,79.0,66.0,46.0,80.0,77.0,75.0,76.0,75.0,74.0,84.0,71.0,74.0,81.0,75.0,80.0,74.0,53.0,69.0,44.0,75.0,59.0,58.0,69.0,78.0,59.0,45.0,56.0,52.0,15.0,7.0,7.0,11.0,8.0
1871,200223,209372,'2015-02-13 00:00:00',76.0,83.0,right,medium,low,61.0,65.0,45.0,79.0,76.0,80.0,75.0,74.0,65.0,83.0,73.0,74.0,81.0,74.0,80.0,73.0,53.0,69.0,44.0,69.0,58.0,57.0,68.0,77.0,58.0,44.0,55.0,51.0,14.0,6.0,6.0,10.0,7.0
1872,200223,209372,'2014-09-18 00:00:00',75.0,83.0,right,medium,low,61.0,65.0,45.0,79.0,76.0,80.0,75.0,74.0,65.0,83.0,73.0,74.0,81.0,73.0,80.0,73.0,53.0,69.0,44.0,69.0,58.0,57.0,68.0,75.0,58.0,44.0,55.0,51.0,14.0,6.0,6.0,10.0,7.0
1873,200223,209372,'2014-04-04 00:00:00',75.0,82.0,right,high,medium,70.0,65.0,45.0,75.0,76.0,80.0,75.0,74.0,72.0,84.0,73.0,74.0,81.0,74.0,83.0,73.0,63.0,72.0,44.0,69.0,58.0,57.0,69.0,77.0,58.0,54.0,55.0,51.0,14.0,6.0,6.0,10.0,7.0
1874,200223,209372,'2014-03-14 00:00:00',76.0,83.0,right,high,medium,70.0,65.0,45.0,75.0,76.0,80.0,75.0,74.0,72.0,84.0,73.0,74.0,81.0,74.0,83.0,73.0,63.0,76.0,45.0,69.0,58.0,57.0,70.0,77.0,58.0,54.0,55.0,51.0,14.0,6.0,6.0,10.0,7.0
1875,200223,209372,'2014-02-07 00:00:00',76.0,83.0,right,high,medium,70.0,65.0,45.0,76.0,76.0,82.0,75.0,74.0,72.0,84.0,74.0,74.0,81.0,75.0,83.0,73.0,63.0,76.0,45.0,69.0,58.0,57.0,70.0,78.0,58.0,54.0,55.0,51.0,14.0,6.0,6.0,10.0,7.0
1876,200223,209372,'2014-01-17 00:00:00',77.0,84.0,right,high,medium,70.0,66.0,45.0,77.0,76.0,82.0,75.0,74.0,73.0,85.0,74.0,74.0,82.0,75.0,83.0,73.0,63.0,76.0,45.0,70.0,58.0,57.0,70.0,79.0,58.0,54.0,55.0,51.0,14.0,6.0,6.0,10.0,7.0
1877,200223,209372,'2013-12-06 00:00:00',77.0,85.0,right,high,medium,70.0,66.0,45.0,77.0,76.0,82.0,75.0,74.0,73.0,85.0,74.0,74.0,82.0,75.0,83.0,73.0,63.0,76.0,45.0,70.0,58.0,57.0,70.0,79.0,58.0,54.0,55.0,51.0,14.0,6.0,6.0,10.0,7.0
1878,200223,209372,'2013-09-27 00:00:00',77.0,86.0,right,high,medium,70.0,66.0,45.0,77.0,76.0,82.0,75.0,74.0,73.0,86.0,75.0,74.0,83.0,77.0,83.0,73.0,63.0,76.0,45.0,70.0,58.0,57.0,70.0,80.0,58.0,54.0,55.0,51.0,14.0,6.0,6.0,10.0,7.0
1879,200223,209372,'2013-09-20 00:00:00',78.0,86.0,right,high,medium,70.0,66.0,45.0,77.0,77.0,83.0,76.0,74.0,74.0,87.0,76.0,74.0,84.0,79.0,85.0,74.0,63.0,76.0,45.0,70.0,59.0,58.0,70.0,80.0,58.0,54.0,55.0,51.0,14.0,6.0,6.0,10.0,7.0
1880,200223,209372,'2013-03-22 00:00:00',77.0,86.0,right,high,medium,72.0,66.0,45.0,75.0,66.0,84.0,76.0,65.0,75.0,85.0,78.0,76.0,85.0,70.0,85.0,74.0,73.0,76.0,52.0,70.0,67.0,58.0,70.0,79.0,58.0,54.0,55.0,51.0,14.0,6.0,6.0,10.0,7.0
1881,200223,209372,'2013-03-01 00:00:00',77.0,87.0,right,high,medium,72.0,66.0,45.0,75.0,66.0,84.0,76.0,65.0,75.0,85.0,78.0,76.0,85.0,70.0,85.0,74.0,73.0,76.0,52.0,70.0,67.0,58.0,70.0,79.0,58.0,54.0,55.0,51.0,14.0,6.0,6.0,10.0,7.0
1882,200223,209372,'2013-02-15 00:00:00',77.0,87.0,right,high,medium,64.0,66.0,45.0,75.0,66.0,84.0,76.0,65.0,75.0,85.0,78.0,76.0,85.0,70.0,85.0,74.0,73.0,76.0,52.0,70.0,67.0,58.0,70.0,81.0,58.0,54.0,55.0,51.0,14.0,6.0,6.0,10.0,7.0
1883,200223,209372,'2012-08-31 00:00:00',76.0,87.0,right,medium,medium,64.0,60.0,45.0,79.0,62.0,76.0,76.0,65.0,75.0,84.0,78.0,75.0,86.0,72.0,86.0,72.0,71.0,71.0,52.0,67.0,67.0,58.0,66.0,81.0,58.0,54.0,55.0,51.0,14.0,6.0,6.0,10.0,7.0
1884,200223,209372,'2012-02-22 00:00:00',73.0,88.0,right,medium,medium,64.0,58.0,35.0,75.0,62.0,75.0,74.0,65.0,71.0,84.0,77.0,73.0,83.0,68.0,80.0,62.0,71.0,56.0,42.0,51.0,37.0,40.0,63.0,81.0,58.0,37.0,47.0,25.0,14.0,6.0,6.0,10.0,7.0
1885,200223,209372,'2011-08-30 00:00:00',66.0,78.0,right,medium,medium,57.0,49.0,25.0,66.0,52.0,74.0,61.0,61.0,57.0,74.0,77.0,71.0,82.0,59.0,79.0,49.0,79.0,44.0,42.0,52.0,27.0,21.0,59.0,70.0,56.0,17.0,21.0,15.0,14.0,6.0,6.0,10.0,7.0
1886,200223,209372,'2011-02-22 00:00:00',62.0,78.0,right,medium,medium,59.0,49.0,25.0,66.0,52.0,73.0,61.0,61.0,59.0,75.0,75.0,73.0,79.0,59.0,59.0,49.0,60.0,64.0,54.0,52.0,27.0,21.0,59.0,64.0,56.0,17.0,21.0,15.0,14.0,6.0,6.0,10.0,7.0
1887,200223,209372,'2007-02-22 00:00:00',62.0,78.0,right,medium,medium,59.0,49.0,25.0,66.0,52.0,73.0,61.0,61.0,59.0,75.0,75.0,73.0,79.0,59.0,59.0,49.0,60.0,64.0,54.0,52.0,27.0,21.0,59.0,64.0,56.0,17.0,21.0,15.0,14.0,6.0,6.0,10.0,7.0
1888,179055,69518,'2014-10-17 00:00:00',62.0,64.0,left,high,medium,36.0,47.0,59.0,60.0,21.0,33.0,29.0,57.0,56.0,44.0,69.0,63.0,62.0,63.0,62.0,74.0,65.0,71.0,75.0,59.0,69.0,71.0,39.0,39.0,46.0,59.0,70.0,68.0,6.0,9.0,12.0,15.0,10.0
1889,179055,69518,'2014-09-18 00:00:00',62.0,64.0,left,high,medium,36.0,47.0,59.0,60.0,21.0,33.0,29.0,57.0,56.0,44.0,69.0,63.0,62.0,63.0,62.0,77.0,65.0,71.0,75.0,59.0,69.0,71.0,39.0,39.0,46.0,59.0,70.0,68.0,6.0,9.0,12.0,15.0,10.0
1890,179055,69518,'2014-02-28 00:00:00',62.0,64.0,left,high,medium,36.0,47.0,59.0,60.0,21.0,33.0,29.0,57.0,56.0,44.0,69.0,63.0,62.0,63.0,62.0,77.0,65.0,71.0,65.0,59.0,69.0,71.0,39.0,39.0,46.0,59.0,70.0,68.0,6.0,9.0,12.0,15.0,10.0
1891,179055,69518,'2013-11-08 00:00:00',62.0,64.0,left,high,medium,36.0,47.0,59.0,60.0,21.0,33.0,29.0,57.0,56.0,44.0,69.0,63.0,62.0,63.0,62.0,77.0,65.0,71.0,65.0,59.0,69.0,71.0,39.0,39.0,46.0,59.0,70.0,68.0,6.0,9.0,12.0,15.0,10.0
1892,179055,69518,'2013-11-01 00:00:00',61.0,64.0,left,high,medium,36.0,47.0,59.0,60.0,21.0,33.0,29.0,57.0,56.0,44.0,65.0,57.0,57.0,53.0,62.0,77.0,65.0,71.0,65.0,59.0,69.0,71.0,39.0,39.0,46.0,54.0,70.0,68.0,6.0,9.0,12.0,15.0,10.0
1893,179055,69518,'2013-09-20 00:00:00',61.0,64.0,left,high,medium,36.0,47.0,59.0,60.0,21.0,33.0,29.0,67.0,56.0,44.0,65.0,57.0,57.0,53.0,62.0,77.0,65.0,71.0,65.0,59.0,69.0,71.0,39.0,39.0,46.0,54.0,70.0,68.0,6.0,9.0,12.0,15.0,10.0
1894,179055,69518,'2012-02-22 00:00:00',61.0,64.0,left,high,medium,36.0,47.0,59.0,60.0,21.0,33.0,29.0,67.0,56.0,44.0,65.0,57.0,57.0,53.0,62.0,77.0,65.0,71.0,65.0,59.0,69.0,71.0,39.0,39.0,46.0,54.0,70.0,68.0,6.0,9.0,12.0,15.0,10.0
1895,179055,69518,'2011-08-30 00:00:00',62.0,64.0,left,high,medium,36.0,47.0,59.0,60.0,21.0,33.0,29.0,67.0,56.0,60.0,63.0,58.0,56.0,53.0,60.0,77.0,62.0,71.0,65.0,59.0,69.0,70.0,39.0,39.0,46.0,67.0,68.0,68.0,6.0,9.0,12.0,15.0,10.0
1896,179055,69518,'2010-08-30 00:00:00',53.0,64.0,left,high,medium,42.0,26.0,59.0,57.0,21.0,33.0,29.0,26.0,57.0,64.0,55.0,63.0,50.0,24.0,55.0,36.0,67.0,67.0,65.0,30.0,60.0,43.0,16.0,39.0,46.0,61.0,58.0,44.0,6.0,9.0,12.0,15.0,10.0
1897,179055,69518,'2009-02-22 00:00:00',53.0,64.0,left,high,medium,42.0,26.0,59.0,57.0,21.0,33.0,29.0,26.0,57.0,64.0,55.0,63.0,50.0,24.0,55.0,36.0,67.0,67.0,65.0,30.0,60.0,43.0,16.0,39.0,46.0,61.0,58.0,44.0,6.0,9.0,12.0,15.0,10.0
1898,179055,69518,'2008-08-30 00:00:00',53.0,64.0,left,high,medium,42.0,26.0,59.0,57.0,21.0,33.0,29.0,26.0,57.0,64.0,55.0,63.0,50.0,24.0,55.0,36.0,67.0,67.0,65.0,30.0,60.0,43.0,16.0,39.0,46.0,61.0,58.0,44.0,6.0,9.0,12.0,15.0,10.0
1899,179055,69518,'2007-08-30 00:00:00',62.0,64.0,left,high,medium,42.0,26.0,59.0,57.0,21.0,33.0,29.0,26.0,57.0,64.0,55.0,63.0,50.0,24.0,55.0,36.0,67.0,67.0,65.0,30.0,60.0,43.0,16.0,39.0,46.0,61.0,58.0,44.0,6.0,9.0,12.0,15.0,10.0
1900,179055,69518,'2007-02-22 00:00:00',62.0,64.0,left,high,medium,42.0,26.0,59.0,57.0,21.0,33.0,29.0,26.0,57.0,64.0,55.0,63.0,50.0,24.0,55.0,36.0,67.0,67.0,65.0,30.0,60.0,43.0,16.0,39.0,46.0,61.0,58.0,44.0,6.0,9.0,12.0,15.0,10.0
1901,224031,478447,'2016-05-05 00:00:00',69.0,73.0,right,high,high,65.0,65.0,57.0,64.0,64.0,73.0,58.0,48.0,63.0,72.0,74.0,82.0,63.0,64.0,67.0,71.0,70.0,75.0,74.0,71.0,67.0,57.0,69.0,66.0,58.0,46.0,52.0,49.0,8.0,9.0,7.0,10.0,10.0
1902,224031,478447,'2016-04-14 00:00:00',69.0,73.0,right,high,high,65.0,65.0,57.0,64.0,64.0,73.0,58.0,48.0,63.0,72.0,74.0,82.0,63.0,64.0,67.0,71.0,70.0,75.0,74.0,71.0,67.0,47.0,69.0,66.0,58.0,36.0,42.0,39.0,8.0,9.0,7.0,10.0,10.0
1903,224031,478447,'2016-03-24 00:00:00',69.0,73.0,right,high,high,65.0,65.0,57.0,64.0,64.0,73.0,58.0,48.0,63.0,72.0,74.0,82.0,63.0,64.0,67.0,71.0,70.0,75.0,74.0,71.0,67.0,47.0,69.0,66.0,58.0,36.0,42.0,39.0,8.0,9.0,7.0,10.0,10.0
1904,224031,478447,'2016-01-28 00:00:00',69.0,73.0,right,high,high,65.0,65.0,57.0,64.0,64.0,73.0,58.0,48.0,63.0,72.0,74.0,82.0,63.0,64.0,70.0,71.0,70.0,75.0,74.0,71.0,67.0,47.0,69.0,66.0,58.0,36.0,42.0,39.0,8.0,9.0,7.0,10.0,10.0
1905,224031,478447,'2015-11-12 00:00:00',69.0,74.0,right,high,high,65.0,65.0,57.0,64.0,64.0,73.0,58.0,48.0,63.0,72.0,74.0,82.0,63.0,64.0,70.0,71.0,70.0,75.0,74.0,71.0,67.0,47.0,69.0,66.0,58.0,36.0,42.0,39.0,8.0,9.0,7.0,10.0,10.0
1906,224031,478447,'2015-09-21 00:00:00',69.0,74.0,right,high,high,65.0,65.0,57.0,64.0,64.0,73.0,58.0,48.0,63.0,72.0,74.0,82.0,63.0,64.0,70.0,71.0,70.0,75.0,74.0,71.0,67.0,47.0,69.0,66.0,58.0,36.0,42.0,39.0,8.0,9.0,7.0,10.0,10.0
1907,224031,478447,'2015-04-10 00:00:00',68.0,73.0,right,high,high,64.0,64.0,56.0,63.0,63.0,72.0,57.0,47.0,62.0,71.0,74.0,82.0,63.0,63.0,70.0,70.0,68.0,75.0,74.0,70.0,66.0,46.0,68.0,65.0,57.0,35.0,41.0,38.0,7.0,8.0,6.0,9.0,9.0
1908,224031,478447,'2015-03-20 00:00:00',67.0,73.0,right,high,high,64.0,64.0,56.0,63.0,63.0,69.0,57.0,47.0,62.0,71.0,74.0,82.0,64.0,64.0,68.0,70.0,65.0,80.0,76.0,69.0,63.0,46.0,64.0,61.0,57.0,35.0,36.0,38.0,7.0,8.0,6.0,9.0,9.0
1909,224031,478447,'2015-01-23 00:00:00',65.0,71.0,right,medium,medium,64.0,64.0,56.0,63.0,59.0,69.0,57.0,47.0,62.0,66.0,74.0,78.0,61.0,64.0,68.0,66.0,55.0,63.0,76.0,66.0,55.0,26.0,62.0,52.0,57.0,25.0,26.0,23.0,7.0,8.0,6.0,9.0,9.0
1910,224031,478447,'2014-09-18 00:00:00',64.0,70.0,right,medium,medium,64.0,62.0,56.0,62.0,58.0,65.0,55.0,47.0,61.0,66.0,74.0,78.0,61.0,64.0,68.0,60.0,55.0,63.0,76.0,59.0,55.0,26.0,62.0,52.0,57.0,25.0,26.0,23.0,7.0,8.0,6.0,9.0,9.0
1911,224031,478447,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,64.0,62.0,56.0,62.0,58.0,65.0,55.0,47.0,61.0,66.0,74.0,78.0,61.0,64.0,68.0,60.0,55.0,63.0,76.0,59.0,55.0,26.0,62.0,52.0,57.0,25.0,26.0,23.0,7.0,8.0,6.0,9.0,9.0
1912,225410,500502,'2016-04-21 00:00:00',73.0,78.0,left,medium,medium,76.0,26.0,66.0,68.0,27.0,66.0,59.0,35.0,66.0,69.0,75.0,77.0,65.0,72.0,42.0,37.0,58.0,84.0,76.0,31.0,72.0,72.0,50.0,50.0,31.0,68.0,72.0,73.0,14.0,14.0,13.0,7.0,6.0
1913,225410,500502,'2016-04-07 00:00:00',73.0,78.0,left,medium,medium,76.0,26.0,66.0,68.0,27.0,66.0,39.0,35.0,66.0,69.0,75.0,77.0,65.0,72.0,42.0,37.0,58.0,84.0,76.0,31.0,76.0,72.0,50.0,50.0,31.0,68.0,72.0,73.0,14.0,14.0,13.0,7.0,6.0
1914,225410,500502,'2016-02-04 00:00:00',72.0,77.0,left,medium,medium,76.0,26.0,66.0,68.0,27.0,66.0,39.0,35.0,66.0,69.0,75.0,76.0,61.0,70.0,42.0,37.0,58.0,84.0,76.0,31.0,76.0,70.0,50.0,50.0,31.0,68.0,72.0,73.0,14.0,14.0,13.0,7.0,6.0
1915,225410,500502,'2015-12-03 00:00:00',71.0,77.0,left,medium,medium,76.0,26.0,66.0,68.0,27.0,66.0,39.0,35.0,66.0,69.0,75.0,76.0,61.0,68.0,42.0,37.0,58.0,74.0,76.0,31.0,76.0,70.0,50.0,50.0,31.0,68.0,72.0,73.0,14.0,14.0,13.0,7.0,6.0
1916,225410,500502,'2015-11-19 00:00:00',70.0,77.0,left,medium,medium,74.0,26.0,66.0,64.0,27.0,60.0,39.0,35.0,60.0,68.0,75.0,76.0,61.0,68.0,41.0,37.0,58.0,74.0,69.0,31.0,74.0,68.0,48.0,40.0,31.0,66.0,70.0,72.0,14.0,14.0,13.0,7.0,6.0
1917,225410,500502,'2015-11-12 00:00:00',70.0,77.0,left,medium,medium,74.0,26.0,66.0,64.0,27.0,60.0,39.0,35.0,60.0,68.0,75.0,76.0,61.0,68.0,41.0,37.0,58.0,74.0,69.0,31.0,74.0,68.0,48.0,40.0,31.0,66.0,70.0,72.0,14.0,14.0,13.0,7.0,6.0
1918,225410,500502,'2015-09-21 00:00:00',68.0,77.0,left,medium,medium,68.0,26.0,65.0,63.0,27.0,56.0,39.0,35.0,56.0,67.0,75.0,76.0,61.0,68.0,41.0,37.0,58.0,74.0,69.0,31.0,69.0,65.0,39.0,27.0,31.0,65.0,66.0,68.0,14.0,14.0,13.0,7.0,6.0
1919,225410,500502,'2015-07-03 00:00:00',56.0,64.0,left,medium,medium,59.0,25.0,54.0,36.0,26.0,49.0,38.0,34.0,32.0,50.0,70.0,78.0,49.0,51.0,41.0,36.0,58.0,64.0,67.0,30.0,53.0,55.0,29.0,26.0,30.0,48.0,59.0,61.0,13.0,13.0,12.0,6.0,5.0
1920,225410,500502,'2015-06-12 00:00:00',56.0,64.0,left,medium,medium,59.0,25.0,54.0,36.0,26.0,49.0,38.0,34.0,32.0,50.0,70.0,78.0,49.0,51.0,41.0,36.0,58.0,64.0,67.0,30.0,53.0,55.0,29.0,26.0,30.0,48.0,59.0,61.0,13.0,13.0,12.0,6.0,5.0
1921,225410,500502,'2015-03-27 00:00:00',56.0,64.0,left,medium,medium,59.0,25.0,54.0,36.0,26.0,49.0,38.0,34.0,32.0,50.0,70.0,78.0,49.0,51.0,41.0,36.0,58.0,64.0,67.0,30.0,53.0,55.0,29.0,26.0,30.0,48.0,59.0,61.0,13.0,13.0,12.0,6.0,5.0
1922,225410,500502,'2015-03-06 00:00:00',55.0,61.0,left,medium,medium,59.0,25.0,54.0,34.0,26.0,48.0,34.0,31.0,32.0,47.0,68.0,76.0,49.0,51.0,43.0,36.0,56.0,65.0,69.0,30.0,53.0,55.0,29.0,26.0,30.0,48.0,59.0,61.0,13.0,13.0,12.0,6.0,5.0
1923,225410,500502,'2015-02-27 00:00:00',54.0,61.0,left,medium,medium,53.0,25.0,59.0,34.0,26.0,50.0,34.0,31.0,32.0,47.0,64.0,60.0,53.0,52.0,51.0,26.0,56.0,61.0,63.0,30.0,51.0,58.0,36.0,26.0,30.0,52.0,54.0,58.0,13.0,13.0,12.0,6.0,5.0
1924,225410,500502,'2014-12-05 00:00:00',54.0,65.0,left,medium,medium,53.0,25.0,59.0,34.0,26.0,50.0,34.0,31.0,32.0,47.0,64.0,60.0,53.0,52.0,51.0,26.0,56.0,61.0,63.0,30.0,51.0,58.0,36.0,26.0,30.0,52.0,54.0,58.0,13.0,13.0,12.0,6.0,5.0
1925,225410,500502,'2007-02-22 00:00:00',54.0,65.0,left,medium,medium,53.0,25.0,59.0,34.0,26.0,50.0,34.0,31.0,32.0,47.0,64.0,60.0,53.0,52.0,51.0,26.0,56.0,61.0,63.0,30.0,51.0,58.0,36.0,26.0,30.0,52.0,54.0,58.0,13.0,13.0,12.0,6.0,5.0
1926,193768,170593,'2016-06-09 00:00:00',73.0,77.0,right,high,medium,73.0,43.0,58.0,71.0,43.0,70.0,73.0,52.0,67.0,71.0,79.0,78.0,76.0,73.0,73.0,69.0,71.0,75.0,70.0,62.0,66.0,73.0,63.0,69.0,50.0,73.0,75.0,74.0,6.0,15.0,12.0,6.0,14.0
1927,193768,170593,'2016-06-02 00:00:00',73.0,77.0,right,high,medium,73.0,43.0,58.0,71.0,43.0,70.0,73.0,52.0,67.0,71.0,79.0,78.0,76.0,73.0,73.0,69.0,71.0,75.0,70.0,62.0,66.0,73.0,63.0,69.0,50.0,73.0,75.0,74.0,6.0,15.0,12.0,6.0,14.0
1928,193768,170593,'2016-05-19 00:00:00',73.0,77.0,right,high,medium,73.0,43.0,58.0,71.0,43.0,70.0,73.0,52.0,67.0,71.0,79.0,78.0,76.0,73.0,73.0,69.0,71.0,75.0,70.0,62.0,66.0,73.0,63.0,69.0,50.0,73.0,75.0,74.0,6.0,15.0,12.0,6.0,14.0
1929,193768,170593,'2016-03-10 00:00:00',73.0,77.0,right,high,medium,73.0,43.0,58.0,71.0,43.0,70.0,73.0,52.0,67.0,71.0,79.0,78.0,76.0,73.0,73.0,69.0,71.0,75.0,70.0,62.0,66.0,73.0,63.0,69.0,50.0,73.0,75.0,74.0,6.0,15.0,12.0,6.0,14.0
1930,193768,170593,'2015-12-17 00:00:00',73.0,77.0,right,high,medium,73.0,43.0,58.0,71.0,43.0,70.0,73.0,52.0,67.0,71.0,79.0,78.0,76.0,73.0,73.0,69.0,71.0,75.0,70.0,62.0,66.0,73.0,63.0,69.0,50.0,73.0,75.0,74.0,6.0,15.0,12.0,6.0,14.0
1931,193768,170593,'2015-09-21 00:00:00',74.0,78.0,right,high,medium,73.0,43.0,58.0,71.0,43.0,70.0,73.0,52.0,67.0,71.0,79.0,78.0,76.0,73.0,73.0,69.0,71.0,75.0,72.0,62.0,66.0,73.0,63.0,69.0,50.0,76.0,76.0,76.0,6.0,15.0,12.0,6.0,14.0
1932,193768,170593,'2015-05-01 00:00:00',71.0,75.0,right,high,medium,72.0,42.0,57.0,70.0,42.0,69.0,72.0,51.0,66.0,70.0,82.0,82.0,76.0,72.0,73.0,68.0,71.0,78.0,72.0,61.0,65.0,72.0,62.0,68.0,49.0,72.0,73.0,72.0,5.0,14.0,11.0,5.0,13.0
1933,193768,170593,'2015-04-10 00:00:00',72.0,78.0,right,high,medium,73.0,42.0,57.0,70.0,42.0,69.0,72.0,51.0,66.0,71.0,80.0,80.0,76.0,74.0,73.0,68.0,71.0,81.0,72.0,61.0,65.0,72.0,62.0,68.0,49.0,72.0,73.0,72.0,5.0,14.0,11.0,5.0,13.0
1934,193768,170593,'2015-02-13 00:00:00',72.0,78.0,right,high,medium,73.0,42.0,57.0,70.0,42.0,69.0,72.0,51.0,66.0,71.0,80.0,80.0,76.0,74.0,73.0,68.0,71.0,81.0,72.0,61.0,65.0,72.0,62.0,67.0,49.0,72.0,73.0,72.0,5.0,14.0,11.0,5.0,13.0
1935,193768,170593,'2014-09-18 00:00:00',72.0,78.0,right,high,medium,73.0,42.0,57.0,70.0,42.0,69.0,72.0,51.0,66.0,71.0,80.0,80.0,76.0,74.0,73.0,68.0,71.0,81.0,72.0,61.0,65.0,72.0,62.0,67.0,49.0,72.0,73.0,72.0,5.0,14.0,11.0,5.0,13.0
1936,193768,170593,'2014-04-18 00:00:00',72.0,83.0,right,high,medium,73.0,42.0,57.0,70.0,42.0,69.0,72.0,51.0,66.0,71.0,81.0,84.0,76.0,74.0,73.0,68.0,71.0,81.0,72.0,61.0,65.0,72.0,62.0,67.0,49.0,72.0,73.0,72.0,5.0,14.0,11.0,5.0,13.0
1937,193768,170593,'2013-09-20 00:00:00',72.0,83.0,right,high,medium,73.0,42.0,57.0,70.0,42.0,69.0,72.0,51.0,66.0,71.0,80.0,82.0,76.0,74.0,73.0,68.0,71.0,81.0,72.0,61.0,65.0,72.0,62.0,67.0,49.0,72.0,73.0,72.0,5.0,14.0,11.0,5.0,13.0
1938,193768,170593,'2013-02-15 00:00:00',72.0,83.0,right,high,medium,74.0,42.0,58.0,71.0,42.0,68.0,72.0,51.0,66.0,72.0,79.0,82.0,76.0,74.0,73.0,68.0,76.0,83.0,71.0,61.0,66.0,71.0,62.0,59.0,49.0,73.0,72.0,71.0,5.0,14.0,11.0,5.0,13.0
1939,193768,170593,'2012-08-31 00:00:00',72.0,83.0,right,high,medium,74.0,40.0,55.0,71.0,42.0,67.0,72.0,51.0,66.0,72.0,75.0,80.0,73.0,75.0,71.0,68.0,76.0,83.0,74.0,52.0,66.0,72.0,62.0,63.0,49.0,72.0,73.0,72.0,5.0,14.0,11.0,5.0,13.0
1940,193768,170593,'2012-02-22 00:00:00',72.0,82.0,right,medium,medium,68.0,43.0,56.0,72.0,42.0,73.0,62.0,51.0,68.0,71.0,73.0,80.0,70.0,76.0,72.0,68.0,70.0,80.0,74.0,52.0,67.0,74.0,66.0,56.0,49.0,74.0,74.0,72.0,5.0,14.0,11.0,5.0,13.0
1941,193768,170593,'2011-08-30 00:00:00',68.0,80.0,right,medium,medium,68.0,52.0,56.0,65.0,42.0,59.0,62.0,51.0,63.0,65.0,72.0,84.0,70.0,76.0,70.0,68.0,70.0,80.0,70.0,52.0,64.0,61.0,57.0,57.0,44.0,66.0,71.0,66.0,5.0,14.0,11.0,5.0,13.0
1942,193768,170593,'2010-08-30 00:00:00',67.0,82.0,right,medium,medium,65.0,52.0,56.0,65.0,42.0,63.0,52.0,51.0,63.0,65.0,72.0,75.0,68.0,76.0,70.0,68.0,71.0,76.0,70.0,65.0,64.0,61.0,52.0,62.0,44.0,66.0,68.0,65.0,5.0,14.0,11.0,5.0,13.0
1943,193768,170593,'2010-02-22 00:00:00',69.0,82.0,right,medium,medium,67.0,48.0,54.0,65.0,42.0,60.0,52.0,51.0,57.0,68.0,76.0,75.0,68.0,76.0,70.0,68.0,71.0,76.0,70.0,65.0,72.0,62.0,69.0,62.0,67.0,66.0,73.0,65.0,7.0,23.0,57.0,23.0,23.0
1944,193768,170593,'2009-08-30 00:00:00',50.0,76.0,right,medium,medium,51.0,43.0,31.0,52.0,42.0,46.0,52.0,24.0,44.0,51.0,68.0,64.0,68.0,50.0,70.0,54.0,71.0,62.0,41.0,54.0,37.0,53.0,51.0,62.0,58.0,49.0,57.0,65.0,6.0,23.0,44.0,23.0,23.0
1945,193768,170593,'2007-02-22 00:00:00',50.0,76.0,right,medium,medium,51.0,43.0,31.0,52.0,42.0,46.0,52.0,24.0,44.0,51.0,68.0,64.0,68.0,50.0,70.0,54.0,71.0,62.0,41.0,54.0,37.0,53.0,51.0,62.0,58.0,49.0,57.0,65.0,6.0,23.0,44.0,23.0,23.0
1946,192471,185336,'2015-12-10 00:00:00',71.0,72.0,right,medium,medium,58.0,57.0,66.0,74.0,63.0,68.0,54.0,57.0,71.0,72.0,67.0,66.0,74.0,70.0,75.0,73.0,73.0,75.0,64.0,74.0,59.0,66.0,63.0,71.0,51.0,67.0,68.0,70.0,9.0,8.0,11.0,15.0,14.0
1947,192471,185336,'2015-10-16 00:00:00',72.0,73.0,right,medium,medium,59.0,57.0,67.0,75.0,65.0,70.0,54.0,57.0,72.0,74.0,67.0,66.0,74.0,72.0,75.0,73.0,73.0,75.0,64.0,76.0,59.0,66.0,64.0,72.0,51.0,68.0,68.0,70.0,9.0,8.0,11.0,15.0,14.0
1948,192471,185336,'2015-09-25 00:00:00',72.0,74.0,right,medium,medium,59.0,57.0,67.0,75.0,65.0,70.0,54.0,57.0,72.0,74.0,67.0,66.0,74.0,72.0,75.0,73.0,73.0,75.0,64.0,76.0,59.0,66.0,64.0,72.0,51.0,68.0,68.0,70.0,9.0,8.0,11.0,15.0,14.0
1949,192471,185336,'2015-09-21 00:00:00',70.0,72.0,right,medium,medium,59.0,57.0,67.0,75.0,65.0,72.0,54.0,57.0,74.0,74.0,67.0,66.0,74.0,74.0,75.0,73.0,73.0,75.0,64.0,76.0,59.0,66.0,64.0,74.0,51.0,68.0,68.0,70.0,9.0,8.0,11.0,15.0,14.0
1950,192471,185336,'2015-01-30 00:00:00',71.0,75.0,right,medium,medium,58.0,63.0,66.0,74.0,64.0,71.0,53.0,56.0,73.0,73.0,67.0,66.0,74.0,73.0,72.0,72.0,72.0,75.0,67.0,75.0,64.0,72.0,63.0,73.0,50.0,67.0,67.0,70.0,8.0,7.0,10.0,14.0,13.0
1951,192471,185336,'2014-12-12 00:00:00',71.0,75.0,right,medium,medium,58.0,63.0,66.0,74.0,64.0,71.0,53.0,56.0,73.0,73.0,67.0,66.0,70.0,73.0,72.0,72.0,72.0,75.0,67.0,75.0,64.0,72.0,63.0,73.0,50.0,67.0,67.0,70.0,8.0,7.0,10.0,14.0,13.0
1952,192471,185336,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,58.0,63.0,66.0,74.0,64.0,71.0,53.0,56.0,73.0,73.0,67.0,66.0,70.0,72.0,72.0,72.0,72.0,75.0,67.0,75.0,67.0,72.0,63.0,73.0,50.0,67.0,67.0,70.0,8.0,7.0,10.0,14.0,13.0
1953,192471,185336,'2014-03-07 00:00:00',71.0,75.0,right,medium,medium,58.0,63.0,66.0,74.0,64.0,71.0,53.0,56.0,73.0,73.0,68.0,66.0,70.0,72.0,73.0,72.0,72.0,76.0,67.0,75.0,67.0,72.0,63.0,73.0,50.0,67.0,67.0,70.0,8.0,7.0,10.0,14.0,13.0
1954,192471,185336,'2014-01-31 00:00:00',72.0,76.0,right,medium,medium,58.0,63.0,66.0,74.0,64.0,71.0,53.0,56.0,73.0,73.0,68.0,66.0,70.0,72.0,73.0,72.0,72.0,77.0,67.0,75.0,67.0,73.0,63.0,73.0,50.0,67.0,68.0,70.0,8.0,7.0,10.0,14.0,13.0
1955,192471,185336,'2014-01-17 00:00:00',72.0,76.0,right,medium,medium,58.0,63.0,66.0,74.0,64.0,71.0,53.0,56.0,73.0,73.0,68.0,66.0,70.0,72.0,73.0,72.0,72.0,77.0,67.0,75.0,67.0,73.0,63.0,73.0,50.0,67.0,68.0,70.0,8.0,7.0,10.0,14.0,13.0
1956,192471,185336,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,58.0,63.0,66.0,74.0,64.0,71.0,53.0,56.0,73.0,73.0,68.0,66.0,70.0,72.0,73.0,75.0,72.0,77.0,67.0,76.0,67.0,73.0,63.0,73.0,50.0,67.0,68.0,70.0,8.0,7.0,10.0,14.0,13.0
1957,192471,185336,'2013-04-26 00:00:00',72.0,76.0,right,medium,medium,58.0,63.0,66.0,74.0,64.0,71.0,53.0,56.0,73.0,73.0,68.0,66.0,70.0,69.0,73.0,75.0,72.0,77.0,67.0,76.0,73.0,74.0,63.0,71.0,50.0,67.0,68.0,70.0,8.0,7.0,10.0,14.0,13.0
1958,192471,185336,'2013-02-15 00:00:00',71.0,76.0,right,medium,medium,58.0,63.0,66.0,74.0,64.0,71.0,43.0,54.0,73.0,72.0,68.0,66.0,70.0,67.0,73.0,76.0,72.0,77.0,67.0,76.0,76.0,74.0,63.0,71.0,50.0,67.0,68.0,70.0,8.0,7.0,10.0,14.0,13.0
1959,192471,185336,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,58.0,63.0,66.0,73.0,64.0,71.0,43.0,54.0,72.0,72.0,68.0,66.0,70.0,67.0,73.0,76.0,72.0,77.0,67.0,76.0,76.0,74.0,63.0,67.0,50.0,67.0,71.0,73.0,8.0,7.0,10.0,14.0,13.0
1960,192471,185336,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,58.0,63.0,66.0,73.0,64.0,71.0,43.0,54.0,72.0,72.0,74.0,70.0,70.0,72.0,73.0,76.0,72.0,77.0,67.0,76.0,76.0,74.0,65.0,67.0,50.0,67.0,70.0,73.0,8.0,7.0,10.0,14.0,13.0
1961,192471,185336,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,58.0,63.0,66.0,73.0,64.0,71.0,43.0,54.0,72.0,72.0,74.0,70.0,72.0,72.0,73.0,76.0,72.0,77.0,68.0,76.0,76.0,74.0,65.0,67.0,50.0,67.0,70.0,73.0,8.0,7.0,10.0,14.0,13.0
1962,192471,185336,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,58.0,58.0,66.0,72.0,63.0,68.0,43.0,54.0,70.0,70.0,74.0,73.0,74.0,70.0,69.0,74.0,56.0,75.0,71.0,76.0,78.0,73.0,66.0,65.0,50.0,67.0,68.0,72.0,8.0,7.0,10.0,14.0,13.0
1963,192471,185336,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,58.0,43.0,66.0,68.0,50.0,65.0,43.0,43.0,67.0,64.0,70.0,68.0,65.0,65.0,68.0,68.0,54.0,75.0,70.0,71.0,78.0,72.0,55.0,61.0,48.0,67.0,67.0,71.0,8.0,7.0,10.0,14.0,13.0
1964,192471,185336,'2010-02-22 00:00:00',54.0,68.0,right,medium,medium,49.0,25.0,59.0,55.0,50.0,48.0,43.0,43.0,47.0,55.0,62.0,63.0,65.0,58.0,68.0,39.0,54.0,62.0,61.0,22.0,61.0,37.0,40.0,61.0,43.0,53.0,54.0,71.0,7.0,22.0,47.0,22.0,22.0
1965,192471,185336,'2009-08-30 00:00:00',54.0,68.0,right,medium,medium,49.0,25.0,59.0,55.0,50.0,48.0,43.0,43.0,47.0,55.0,62.0,63.0,65.0,58.0,68.0,39.0,54.0,62.0,61.0,22.0,61.0,37.0,40.0,61.0,43.0,53.0,54.0,71.0,7.0,22.0,47.0,22.0,22.0
1966,192471,185336,'2007-02-22 00:00:00',54.0,68.0,right,medium,medium,49.0,25.0,59.0,55.0,50.0,48.0,43.0,43.0,47.0,55.0,62.0,63.0,65.0,58.0,68.0,39.0,54.0,62.0,61.0,22.0,61.0,37.0,40.0,61.0,43.0,53.0,54.0,71.0,7.0,22.0,47.0,22.0,22.0
1967,179710,69249,'2016-05-12 00:00:00',66.0,66.0,left,high,medium,72.0,53.0,60.0,62.0,48.0,62.0,56.0,37.0,58.0,61.0,72.0,70.0,58.0,70.0,75.0,59.0,69.0,79.0,57.0,52.0,74.0,54.0,58.0,57.0,59.0,67.0,62.0,65.0,10.0,12.0,12.0,14.0,10.0
1968,179710,69249,'2016-04-21 00:00:00',66.0,66.0,left,high,medium,72.0,53.0,60.0,62.0,48.0,62.0,56.0,37.0,58.0,61.0,72.0,70.0,58.0,70.0,75.0,59.0,69.0,79.0,57.0,52.0,74.0,54.0,58.0,57.0,59.0,67.0,62.0,65.0,10.0,12.0,12.0,14.0,10.0
1969,179710,69249,'2016-03-03 00:00:00',65.0,65.0,left,high,medium,72.0,58.0,60.0,55.0,50.0,59.0,52.0,37.0,51.0,60.0,72.0,69.0,58.0,70.0,75.0,55.0,70.0,79.0,57.0,57.0,74.0,52.0,53.0,53.0,59.0,67.0,61.0,65.0,10.0,12.0,12.0,14.0,10.0
1970,179710,69249,'2016-02-25 00:00:00',63.0,63.0,left,high,medium,72.0,58.0,60.0,45.0,50.0,59.0,39.0,37.0,46.0,60.0,72.0,69.0,58.0,70.0,75.0,55.0,70.0,79.0,57.0,57.0,61.0,47.0,50.0,50.0,59.0,67.0,60.0,64.0,10.0,12.0,12.0,14.0,10.0
1971,179710,69249,'2016-02-18 00:00:00',63.0,63.0,left,medium,medium,72.0,58.0,60.0,45.0,50.0,59.0,39.0,37.0,46.0,60.0,72.0,69.0,58.0,70.0,75.0,55.0,70.0,79.0,57.0,57.0,61.0,47.0,50.0,50.0,59.0,67.0,60.0,64.0,10.0,12.0,12.0,14.0,10.0
1972,179710,69249,'2016-01-07 00:00:00',63.0,63.0,left,medium,medium,72.0,58.0,60.0,45.0,50.0,59.0,39.0,37.0,46.0,60.0,72.0,69.0,58.0,70.0,75.0,55.0,70.0,79.0,57.0,57.0,61.0,47.0,50.0,50.0,59.0,67.0,60.0,64.0,10.0,12.0,12.0,14.0,10.0
1973,179710,69249,'2015-09-21 00:00:00',63.0,63.0,left,medium,medium,72.0,58.0,60.0,45.0,50.0,59.0,39.0,37.0,46.0,60.0,72.0,69.0,58.0,70.0,75.0,55.0,70.0,79.0,57.0,57.0,61.0,47.0,50.0,50.0,59.0,67.0,60.0,64.0,10.0,12.0,12.0,14.0,10.0
1974,179710,69249,'2015-07-03 00:00:00',61.0,61.0,left,medium,medium,68.0,57.0,59.0,44.0,49.0,58.0,38.0,26.0,43.0,59.0,72.0,69.0,58.0,69.0,75.0,54.0,76.0,79.0,57.0,56.0,58.0,44.0,49.0,49.0,58.0,67.0,61.0,58.0,9.0,11.0,11.0,13.0,9.0
1975,179710,69249,'2015-02-20 00:00:00',61.0,63.0,left,medium,medium,68.0,57.0,59.0,44.0,49.0,58.0,38.0,26.0,43.0,59.0,72.0,69.0,58.0,69.0,75.0,54.0,76.0,79.0,57.0,56.0,58.0,44.0,49.0,49.0,58.0,67.0,61.0,58.0,9.0,11.0,11.0,13.0,9.0
1976,179710,69249,'2015-01-16 00:00:00',61.0,61.0,left,medium,medium,68.0,57.0,59.0,44.0,49.0,58.0,38.0,26.0,43.0,59.0,72.0,69.0,58.0,69.0,75.0,54.0,76.0,79.0,57.0,56.0,58.0,44.0,49.0,49.0,58.0,67.0,61.0,58.0,9.0,11.0,11.0,13.0,9.0
1977,179710,69249,'2014-09-18 00:00:00',61.0,61.0,left,medium,medium,68.0,57.0,59.0,44.0,49.0,58.0,38.0,26.0,43.0,59.0,72.0,69.0,58.0,69.0,75.0,54.0,76.0,79.0,57.0,56.0,58.0,44.0,49.0,49.0,58.0,67.0,61.0,58.0,9.0,11.0,11.0,13.0,9.0
1978,179710,69249,'2009-08-30 00:00:00',61.0,61.0,left,medium,medium,68.0,57.0,59.0,44.0,49.0,58.0,38.0,26.0,43.0,59.0,72.0,69.0,58.0,69.0,75.0,54.0,76.0,79.0,57.0,56.0,58.0,44.0,49.0,49.0,58.0,67.0,61.0,58.0,9.0,11.0,11.0,13.0,9.0
1979,179710,69249,'2007-02-22 00:00:00',61.0,61.0,left,medium,medium,68.0,57.0,59.0,44.0,49.0,58.0,38.0,26.0,43.0,59.0,72.0,69.0,58.0,69.0,75.0,54.0,76.0,79.0,57.0,56.0,58.0,44.0,49.0,49.0,58.0,67.0,61.0,58.0,9.0,11.0,11.0,13.0,9.0
1980,205864,407308,'2015-09-21 00:00:00',62.0,68.0,left,high,low,42.0,62.0,55.0,54.0,59.0,62.0,49.0,43.0,39.0,60.0,79.0,78.0,70.0,60.0,70.0,62.0,49.0,54.0,56.0,59.0,61.0,15.0,62.0,56.0,67.0,16.0,18.0,23.0,11.0,10.0,7.0,15.0,8.0
1981,205864,407308,'2015-01-02 00:00:00',61.0,67.0,left,high,low,41.0,61.0,54.0,53.0,58.0,61.0,48.0,42.0,38.0,59.0,79.0,78.0,70.0,59.0,70.0,61.0,49.0,54.0,56.0,58.0,60.0,25.0,61.0,55.0,66.0,25.0,25.0,22.0,10.0,9.0,6.0,14.0,7.0
1982,205864,407308,'2014-09-18 00:00:00',61.0,67.0,left,high,low,41.0,61.0,54.0,53.0,58.0,61.0,48.0,42.0,38.0,59.0,79.0,78.0,70.0,59.0,70.0,61.0,49.0,54.0,56.0,58.0,60.0,25.0,61.0,55.0,66.0,25.0,25.0,22.0,10.0,9.0,6.0,14.0,7.0
1983,205864,407308,'2014-02-28 00:00:00',64.0,78.0,left,medium,medium,41.0,67.0,57.0,53.0,58.0,67.0,48.0,42.0,38.0,63.0,78.0,79.0,69.0,59.0,70.0,61.0,58.0,61.0,61.0,58.0,60.0,25.0,65.0,55.0,66.0,25.0,25.0,22.0,10.0,9.0,6.0,14.0,7.0
1984,205864,407308,'2014-01-17 00:00:00',64.0,78.0,left,medium,medium,41.0,67.0,57.0,53.0,58.0,65.0,48.0,42.0,38.0,63.0,78.0,79.0,69.0,59.0,70.0,61.0,58.0,61.0,61.0,58.0,60.0,25.0,65.0,55.0,66.0,25.0,25.0,22.0,10.0,9.0,6.0,14.0,7.0
1985,205864,407308,'2014-01-10 00:00:00',63.0,78.0,left,medium,medium,39.0,67.0,57.0,53.0,58.0,63.0,48.0,42.0,38.0,60.0,77.0,79.0,65.0,59.0,70.0,61.0,58.0,61.0,61.0,58.0,60.0,25.0,65.0,55.0,66.0,25.0,25.0,22.0,10.0,9.0,6.0,14.0,7.0
1986,205864,407308,'2014-01-03 00:00:00',63.0,78.0,left,medium,medium,39.0,67.0,57.0,53.0,58.0,61.0,48.0,42.0,38.0,60.0,77.0,79.0,64.0,59.0,70.0,61.0,58.0,59.0,61.0,58.0,60.0,25.0,63.0,55.0,66.0,25.0,25.0,22.0,10.0,9.0,6.0,14.0,7.0
1987,205864,407308,'2013-11-29 00:00:00',63.0,78.0,left,medium,medium,39.0,67.0,57.0,53.0,58.0,61.0,48.0,42.0,38.0,60.0,77.0,79.0,64.0,59.0,70.0,61.0,58.0,59.0,61.0,58.0,60.0,25.0,63.0,55.0,66.0,25.0,25.0,22.0,10.0,9.0,6.0,14.0,7.0
1988,205864,407308,'2013-09-20 00:00:00',63.0,78.0,left,medium,medium,39.0,67.0,57.0,53.0,58.0,61.0,48.0,42.0,38.0,60.0,77.0,79.0,64.0,59.0,70.0,61.0,58.0,59.0,61.0,58.0,60.0,25.0,63.0,55.0,66.0,25.0,25.0,22.0,10.0,9.0,6.0,14.0,7.0
1989,205864,407308,'2013-02-22 00:00:00',64.0,80.0,left,medium,medium,39.0,70.0,57.0,53.0,58.0,61.0,48.0,42.0,38.0,60.0,80.0,79.0,64.0,62.0,70.0,61.0,58.0,59.0,61.0,58.0,60.0,14.0,66.0,55.0,66.0,15.0,17.0,22.0,10.0,9.0,6.0,14.0,7.0
1990,205864,407308,'2013-02-15 00:00:00',64.0,80.0,left,medium,medium,39.0,70.0,57.0,53.0,58.0,61.0,48.0,42.0,38.0,60.0,80.0,79.0,64.0,62.0,70.0,61.0,58.0,59.0,61.0,58.0,60.0,14.0,66.0,55.0,66.0,15.0,17.0,22.0,10.0,9.0,6.0,14.0,7.0
1991,205864,407308,'2012-08-31 00:00:00',61.0,78.0,left,medium,medium,39.0,66.0,57.0,51.0,48.0,56.0,48.0,42.0,38.0,58.0,74.0,67.0,59.0,59.0,68.0,56.0,58.0,51.0,59.0,55.0,60.0,14.0,65.0,53.0,50.0,15.0,17.0,22.0,10.0,9.0,6.0,14.0,7.0
1992,205864,407308,'2007-02-22 00:00:00',61.0,78.0,left,medium,medium,39.0,66.0,57.0,51.0,48.0,56.0,48.0,42.0,38.0,58.0,74.0,67.0,59.0,59.0,68.0,56.0,58.0,51.0,59.0,55.0,60.0,14.0,65.0,53.0,50.0,15.0,17.0,22.0,10.0,9.0,6.0,14.0,7.0
1993,184433,12245,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,44.0,65.0,78.0,53.0,62.0,55.0,50.0,43.0,42.0,59.0,55.0,55.0,34.0,65.0,43.0,78.0,67.0,55.0,86.0,63.0,48.0,34.0,64.0,42.0,56.0,15.0,13.0,12.0,9.0,16.0,8.0,15.0,15.0
1994,184433,12245,'2015-08-14 00:00:00',65.0,65.0,left,medium,medium,43.0,64.0,77.0,52.0,61.0,54.0,49.0,42.0,41.0,58.0,55.0,55.0,34.0,64.0,43.0,77.0,67.0,55.0,86.0,62.0,47.0,33.0,63.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
1995,184433,12245,'2015-07-03 00:00:00',65.0,65.0,left,medium,medium,43.0,64.0,77.0,52.0,61.0,54.0,49.0,42.0,41.0,58.0,59.0,55.0,40.0,64.0,43.0,77.0,67.0,60.0,86.0,62.0,47.0,33.0,63.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
1996,184433,12245,'2015-06-12 00:00:00',65.0,65.0,left,medium,medium,43.0,64.0,77.0,52.0,61.0,54.0,49.0,42.0,41.0,58.0,59.0,55.0,40.0,64.0,43.0,77.0,67.0,60.0,86.0,62.0,47.0,33.0,63.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
1997,184433,12245,'2015-06-05 00:00:00',65.0,65.0,left,medium,medium,43.0,64.0,77.0,52.0,61.0,54.0,49.0,42.0,41.0,59.0,59.0,55.0,40.0,64.0,43.0,77.0,67.0,60.0,87.0,62.0,47.0,33.0,63.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
1998,184433,12245,'2015-05-08 00:00:00',66.0,66.0,left,medium,medium,43.0,65.0,77.0,54.0,61.0,58.0,49.0,42.0,41.0,64.0,59.0,55.0,40.0,64.0,43.0,77.0,67.0,60.0,87.0,62.0,47.0,33.0,63.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
1999,184433,12245,'2015-04-24 00:00:00',66.0,66.0,left,medium,medium,43.0,65.0,77.0,54.0,61.0,58.0,49.0,42.0,41.0,64.0,59.0,55.0,40.0,64.0,43.0,77.0,67.0,60.0,88.0,62.0,47.0,33.0,63.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
2000,184433,12245,'2015-04-17 00:00:00',66.0,66.0,left,medium,medium,43.0,65.0,77.0,54.0,61.0,58.0,49.0,42.0,41.0,64.0,55.0,55.0,40.0,64.0,43.0,77.0,67.0,60.0,88.0,62.0,47.0,33.0,63.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
2001,184433,12245,'2015-04-10 00:00:00',67.0,67.0,left,medium,medium,43.0,65.0,77.0,54.0,61.0,58.0,49.0,42.0,41.0,64.0,55.0,55.0,40.0,67.0,43.0,77.0,67.0,60.0,88.0,62.0,47.0,33.0,67.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
2002,184433,12245,'2015-03-10 00:00:00',67.0,67.0,left,medium,medium,43.0,67.0,77.0,54.0,61.0,58.0,49.0,42.0,41.0,65.0,55.0,55.0,40.0,67.0,43.0,77.0,67.0,60.0,90.0,62.0,47.0,33.0,69.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
2003,184433,12245,'2014-10-31 00:00:00',67.0,67.0,left,medium,medium,43.0,67.0,77.0,54.0,61.0,58.0,49.0,42.0,41.0,65.0,55.0,55.0,40.0,67.0,43.0,77.0,67.0,60.0,90.0,62.0,47.0,33.0,69.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
2004,184433,12245,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,43.0,67.0,78.0,54.0,61.0,58.0,49.0,42.0,41.0,65.0,55.0,55.0,40.0,69.0,43.0,77.0,67.0,62.0,90.0,62.0,47.0,33.0,70.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
2005,184433,12245,'2014-04-25 00:00:00',69.0,69.0,left,medium,medium,43.0,68.0,78.0,54.0,63.0,58.0,49.0,42.0,41.0,65.0,55.0,64.0,40.0,71.0,43.0,77.0,67.0,62.0,86.0,64.0,47.0,33.0,70.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
2006,184433,12245,'2014-02-07 00:00:00',70.0,70.0,left,medium,medium,43.0,70.0,78.0,54.0,65.0,58.0,49.0,42.0,41.0,65.0,55.0,64.0,40.0,71.0,43.0,77.0,67.0,62.0,86.0,66.0,47.0,33.0,72.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
2007,184433,12245,'2013-12-06 00:00:00',70.0,70.0,left,medium,medium,43.0,70.0,78.0,54.0,65.0,58.0,49.0,42.0,41.0,65.0,55.0,64.0,40.0,71.0,43.0,77.0,67.0,62.0,86.0,66.0,47.0,33.0,72.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
2008,184433,12245,'2013-09-20 00:00:00',70.0,70.0,left,medium,medium,43.0,70.0,78.0,54.0,65.0,58.0,49.0,42.0,41.0,65.0,55.0,64.0,40.0,71.0,43.0,77.0,67.0,62.0,86.0,66.0,47.0,33.0,72.0,41.0,55.0,25.0,25.0,25.0,8.0,15.0,7.0,14.0,14.0
2009,184433,12245,'2013-09-06 00:00:00',68.0,68.0,left,medium,medium,43.0,69.0,77.0,54.0,62.0,58.0,49.0,42.0,41.0,65.0,55.0,62.0,40.0,68.0,43.0,76.0,66.0,62.0,84.0,66.0,47.0,33.0,68.0,41.0,55.0,14.0,12.0,11.0,8.0,15.0,7.0,14.0,14.0
2010,184433,12245,'2013-04-19 00:00:00',68.0,69.0,left,medium,medium,43.0,69.0,77.0,54.0,62.0,58.0,49.0,42.0,41.0,65.0,55.0,62.0,40.0,68.0,43.0,76.0,66.0,62.0,84.0,66.0,47.0,33.0,68.0,41.0,55.0,14.0,12.0,11.0,8.0,15.0,7.0,14.0,14.0
2011,184433,12245,'2013-03-22 00:00:00',68.0,69.0,left,medium,medium,43.0,69.0,75.0,56.0,62.0,58.0,49.0,42.0,41.0,65.0,55.0,62.0,40.0,67.0,43.0,76.0,66.0,62.0,84.0,66.0,47.0,33.0,68.0,41.0,55.0,14.0,12.0,11.0,8.0,15.0,7.0,14.0,14.0
2012,184433,12245,'2013-03-08 00:00:00',68.0,69.0,left,medium,medium,43.0,69.0,75.0,56.0,62.0,58.0,49.0,42.0,41.0,65.0,55.0,62.0,40.0,67.0,43.0,76.0,66.0,62.0,84.0,66.0,47.0,33.0,68.0,41.0,55.0,14.0,12.0,11.0,8.0,15.0,7.0,14.0,14.0
2013,184433,12245,'2013-02-22 00:00:00',68.0,69.0,left,medium,medium,43.0,69.0,75.0,56.0,62.0,58.0,49.0,42.0,41.0,65.0,55.0,62.0,40.0,67.0,43.0,76.0,66.0,62.0,84.0,66.0,47.0,33.0,68.0,41.0,55.0,14.0,12.0,11.0,8.0,15.0,7.0,14.0,14.0
2014,184433,12245,'2013-02-15 00:00:00',67.0,69.0,left,medium,medium,43.0,69.0,75.0,56.0,62.0,57.0,49.0,42.0,41.0,63.0,55.0,62.0,40.0,66.0,43.0,76.0,66.0,62.0,84.0,66.0,47.0,33.0,68.0,41.0,55.0,14.0,12.0,11.0,8.0,15.0,7.0,14.0,14.0
2015,184433,12245,'2012-08-31 00:00:00',67.0,72.0,left,medium,medium,43.0,69.0,75.0,56.0,62.0,57.0,49.0,42.0,41.0,63.0,55.0,62.0,40.0,66.0,43.0,76.0,66.0,62.0,84.0,66.0,47.0,33.0,68.0,41.0,55.0,14.0,12.0,11.0,8.0,15.0,7.0,14.0,14.0
2016,184433,12245,'2012-02-22 00:00:00',68.0,72.0,left,medium,medium,44.0,71.0,78.0,57.0,63.0,57.0,49.0,42.0,48.0,63.0,55.0,62.0,40.0,69.0,43.0,76.0,66.0,62.0,84.0,64.0,47.0,47.0,68.0,41.0,55.0,14.0,12.0,11.0,8.0,15.0,7.0,14.0,14.0
2017,184433,12245,'2011-08-30 00:00:00',68.0,71.0,left,medium,medium,44.0,71.0,78.0,57.0,63.0,57.0,49.0,42.0,48.0,63.0,55.0,62.0,40.0,69.0,43.0,76.0,66.0,62.0,84.0,63.0,47.0,47.0,68.0,41.0,55.0,14.0,12.0,11.0,8.0,15.0,7.0,14.0,14.0
2018,184433,12245,'2011-02-22 00:00:00',68.0,74.0,left,medium,medium,44.0,69.0,78.0,57.0,63.0,57.0,49.0,42.0,48.0,62.0,65.0,70.0,45.0,66.0,82.0,74.0,76.0,65.0,86.0,63.0,47.0,47.0,64.0,41.0,55.0,14.0,12.0,11.0,8.0,15.0,7.0,14.0,14.0
2019,184433,12245,'2010-08-30 00:00:00',68.0,74.0,left,medium,medium,44.0,69.0,78.0,57.0,63.0,57.0,49.0,42.0,48.0,62.0,65.0,70.0,45.0,66.0,82.0,74.0,76.0,65.0,85.0,63.0,47.0,47.0,64.0,41.0,55.0,14.0,12.0,11.0,8.0,15.0,7.0,14.0,14.0
2020,184433,12245,'2010-02-22 00:00:00',66.0,74.0,left,medium,medium,44.0,69.0,78.0,55.0,63.0,57.0,49.0,42.0,48.0,58.0,67.0,71.0,45.0,57.0,82.0,69.0,76.0,62.0,85.0,61.0,47.0,48.0,59.0,41.0,46.0,21.0,21.0,11.0,4.0,21.0,48.0,21.0,21.0
2021,184433,12245,'2009-08-30 00:00:00',65.0,74.0,left,medium,medium,44.0,69.0,76.0,51.0,63.0,57.0,49.0,42.0,54.0,57.0,69.0,71.0,45.0,53.0,82.0,66.0,76.0,62.0,85.0,61.0,47.0,48.0,51.0,41.0,46.0,21.0,21.0,11.0,4.0,21.0,54.0,21.0,21.0
2022,184433,12245,'2008-08-30 00:00:00',65.0,74.0,left,medium,medium,44.0,69.0,78.0,51.0,63.0,57.0,49.0,42.0,54.0,57.0,69.0,66.0,45.0,53.0,82.0,66.0,76.0,62.0,85.0,61.0,47.0,48.0,51.0,41.0,46.0,21.0,21.0,11.0,4.0,21.0,54.0,21.0,21.0
2023,184433,12245,'2007-08-30 00:00:00',63.0,74.0,left,medium,medium,44.0,69.0,78.0,51.0,63.0,57.0,49.0,42.0,54.0,57.0,69.0,66.0,45.0,53.0,82.0,66.0,76.0,52.0,77.0,61.0,47.0,48.0,51.0,41.0,46.0,21.0,21.0,11.0,4.0,21.0,54.0,21.0,21.0
2024,184433,12245,'2007-02-22 00:00:00',63.0,74.0,left,medium,medium,44.0,69.0,78.0,51.0,63.0,57.0,49.0,42.0,54.0,57.0,69.0,66.0,45.0,53.0,82.0,66.0,76.0,52.0,77.0,61.0,47.0,48.0,51.0,41.0,46.0,21.0,21.0,11.0,4.0,21.0,54.0,21.0,21.0
2025,231242,684978,'2016-04-28 00:00:00',69.0,84.0,left,high,medium,65.0,68.0,51.0,64.0,61.0,77.0,68.0,62.0,63.0,69.0,80.0,78.0,81.0,64.0,81.0,69.0,53.0,66.0,39.0,66.0,55.0,44.0,60.0,60.0,60.0,44.0,54.0,47.0,8.0,6.0,8.0,7.0,12.0
2026,231242,684978,'2016-04-21 00:00:00',67.0,82.0,left,high,medium,65.0,68.0,51.0,64.0,61.0,77.0,68.0,62.0,63.0,69.0,80.0,78.0,81.0,64.0,81.0,69.0,53.0,66.0,39.0,66.0,55.0,44.0,60.0,60.0,60.0,44.0,54.0,47.0,8.0,6.0,8.0,7.0,12.0
2027,231242,684978,'2016-02-25 00:00:00',67.0,83.0,left,high,medium,65.0,68.0,51.0,64.0,61.0,77.0,68.0,62.0,63.0,69.0,80.0,78.0,81.0,64.0,81.0,69.0,53.0,66.0,39.0,66.0,55.0,44.0,60.0,60.0,60.0,44.0,54.0,47.0,8.0,6.0,8.0,7.0,12.0
2028,231242,684978,'2016-01-07 00:00:00',66.0,82.0,left,high,medium,62.0,65.0,51.0,64.0,61.0,75.0,68.0,62.0,63.0,69.0,79.0,77.0,81.0,60.0,81.0,69.0,53.0,66.0,39.0,63.0,55.0,44.0,60.0,60.0,60.0,44.0,54.0,47.0,8.0,6.0,8.0,7.0,12.0
2029,231242,684978,'2015-12-24 00:00:00',64.0,80.0,left,high,medium,60.0,62.0,51.0,64.0,59.0,75.0,61.0,58.0,62.0,62.0,79.0,77.0,76.0,60.0,81.0,69.0,53.0,66.0,39.0,58.0,55.0,44.0,57.0,60.0,54.0,44.0,54.0,47.0,8.0,6.0,8.0,7.0,12.0
2030,231242,684978,'2015-11-26 00:00:00',64.0,80.0,left,high,medium,60.0,62.0,51.0,64.0,59.0,75.0,61.0,58.0,62.0,62.0,79.0,77.0,76.0,60.0,81.0,66.0,53.0,66.0,39.0,58.0,47.0,44.0,57.0,60.0,54.0,44.0,54.0,47.0,8.0,6.0,8.0,7.0,12.0
2031,231242,684978,'2015-11-12 00:00:00',64.0,81.0,left,medium,medium,60.0,62.0,51.0,64.0,59.0,75.0,61.0,58.0,62.0,62.0,79.0,77.0,76.0,60.0,81.0,66.0,53.0,66.0,39.0,58.0,47.0,44.0,57.0,60.0,54.0,44.0,54.0,47.0,8.0,6.0,8.0,7.0,12.0
2032,231242,684978,'2015-10-30 00:00:00',63.0,80.0,left,medium,medium,60.0,62.0,51.0,64.0,59.0,70.0,61.0,58.0,62.0,62.0,77.0,75.0,71.0,57.0,81.0,63.0,53.0,66.0,39.0,58.0,47.0,44.0,57.0,61.0,54.0,44.0,54.0,47.0,8.0,6.0,8.0,7.0,12.0
2033,231242,684978,'2015-10-23 00:00:00',63.0,80.0,left,medium,medium,60.0,59.0,51.0,64.0,53.0,70.0,61.0,58.0,62.0,62.0,74.0,73.0,71.0,57.0,81.0,58.0,53.0,66.0,39.0,53.0,47.0,44.0,57.0,61.0,54.0,44.0,54.0,47.0,8.0,6.0,8.0,7.0,12.0
2034,231242,684978,'2015-10-09 00:00:00',62.0,79.0,left,medium,medium,60.0,55.0,51.0,64.0,53.0,66.0,61.0,58.0,62.0,62.0,74.0,73.0,71.0,57.0,81.0,58.0,53.0,66.0,39.0,53.0,47.0,44.0,57.0,61.0,54.0,44.0,54.0,47.0,8.0,6.0,8.0,7.0,12.0
2035,231242,684978,'2007-02-22 00:00:00',62.0,79.0,left,medium,medium,60.0,55.0,51.0,64.0,53.0,66.0,61.0,58.0,62.0,62.0,74.0,73.0,71.0,57.0,81.0,58.0,53.0,66.0,39.0,53.0,47.0,44.0,57.0,61.0,54.0,44.0,54.0,47.0,8.0,6.0,8.0,7.0,12.0
2036,211185,306507,'2016-03-03 00:00:00',64.0,68.0,right,high,medium,65.0,36.0,56.0,64.0,42.0,62.0,59.0,30.0,59.0,61.0,83.0,80.0,58.0,54.0,74.0,66.0,59.0,64.0,57.0,51.0,58.0,52.0,49.0,44.0,44.0,66.0,64.0,65.0,13.0,12.0,11.0,14.0,13.0
2037,211185,306507,'2016-01-07 00:00:00',64.0,69.0,right,high,medium,67.0,36.0,56.0,64.0,42.0,62.0,59.0,30.0,59.0,64.0,83.0,80.0,58.0,55.0,74.0,66.0,59.0,64.0,57.0,51.0,58.0,53.0,49.0,43.0,44.0,66.0,64.0,65.0,13.0,12.0,11.0,14.0,13.0
2038,211185,306507,'2015-09-21 00:00:00',64.0,69.0,right,high,medium,67.0,36.0,56.0,64.0,42.0,62.0,59.0,30.0,59.0,64.0,83.0,80.0,58.0,55.0,74.0,66.0,59.0,64.0,57.0,51.0,58.0,53.0,49.0,43.0,44.0,66.0,64.0,65.0,13.0,12.0,11.0,14.0,13.0
2039,211185,306507,'2015-02-20 00:00:00',64.0,69.0,right,high,medium,69.0,35.0,55.0,63.0,41.0,61.0,58.0,29.0,58.0,63.0,83.0,79.0,58.0,54.0,74.0,65.0,59.0,74.0,57.0,50.0,57.0,57.0,48.0,42.0,43.0,67.0,66.0,65.0,12.0,11.0,10.0,13.0,12.0
2040,211185,306507,'2014-09-18 00:00:00',64.0,71.0,right,high,medium,69.0,35.0,55.0,63.0,41.0,58.0,58.0,29.0,58.0,63.0,83.0,79.0,58.0,54.0,74.0,65.0,59.0,74.0,57.0,50.0,57.0,57.0,48.0,42.0,43.0,67.0,66.0,65.0,12.0,11.0,10.0,13.0,12.0
2041,211185,306507,'2014-04-25 00:00:00',63.0,73.0,right,high,medium,69.0,35.0,55.0,63.0,41.0,58.0,58.0,29.0,58.0,63.0,83.0,71.0,58.0,54.0,74.0,65.0,59.0,74.0,57.0,50.0,57.0,57.0,48.0,42.0,43.0,67.0,66.0,65.0,12.0,11.0,10.0,13.0,12.0
2042,211185,306507,'2013-10-25 00:00:00',63.0,73.0,right,medium,medium,69.0,35.0,55.0,63.0,41.0,58.0,58.0,29.0,58.0,63.0,83.0,71.0,58.0,54.0,74.0,65.0,59.0,74.0,57.0,50.0,57.0,57.0,48.0,42.0,43.0,67.0,66.0,65.0,12.0,11.0,10.0,13.0,12.0
2043,211185,306507,'2013-09-20 00:00:00',63.0,73.0,right,medium,low,69.0,35.0,55.0,63.0,41.0,58.0,58.0,29.0,58.0,63.0,83.0,71.0,58.0,54.0,74.0,65.0,59.0,74.0,57.0,50.0,57.0,57.0,48.0,42.0,43.0,67.0,66.0,65.0,12.0,11.0,10.0,13.0,12.0
2044,211185,306507,'2013-04-05 00:00:00',63.0,73.0,right,medium,low,69.0,35.0,55.0,63.0,41.0,58.0,58.0,29.0,58.0,63.0,83.0,71.0,58.0,54.0,74.0,65.0,59.0,74.0,57.0,50.0,57.0,57.0,48.0,42.0,43.0,67.0,66.0,65.0,12.0,11.0,10.0,13.0,12.0
2045,211185,306507,'2013-03-08 00:00:00',64.0,73.0,right,medium,medium,69.0,35.0,55.0,63.0,41.0,58.0,58.0,29.0,58.0,63.0,83.0,71.0,58.0,54.0,74.0,65.0,59.0,74.0,57.0,50.0,57.0,63.0,48.0,42.0,43.0,67.0,66.0,65.0,12.0,11.0,10.0,13.0,12.0
2046,211185,306507,'2013-03-01 00:00:00',64.0,73.0,right,medium,medium,69.0,35.0,55.0,63.0,41.0,58.0,58.0,29.0,58.0,61.0,83.0,71.0,58.0,54.0,74.0,51.0,59.0,74.0,57.0,30.0,57.0,59.0,43.0,42.0,43.0,67.0,68.0,67.0,12.0,11.0,10.0,13.0,12.0
2047,211185,306507,'2013-02-15 00:00:00',64.0,73.0,right,medium,medium,69.0,35.0,55.0,63.0,41.0,58.0,58.0,29.0,58.0,61.0,83.0,71.0,58.0,54.0,72.0,51.0,59.0,74.0,57.0,30.0,57.0,59.0,43.0,42.0,43.0,67.0,68.0,67.0,12.0,11.0,10.0,13.0,12.0
2048,211185,306507,'2012-08-31 00:00:00',62.0,73.0,right,medium,medium,69.0,35.0,55.0,63.0,41.0,58.0,58.0,29.0,58.0,61.0,82.0,71.0,58.0,54.0,72.0,51.0,59.0,74.0,57.0,30.0,57.0,59.0,43.0,42.0,43.0,61.0,63.0,64.0,12.0,11.0,10.0,13.0,12.0
2049,211185,306507,'2007-02-22 00:00:00',62.0,73.0,right,medium,medium,69.0,35.0,55.0,63.0,41.0,58.0,58.0,29.0,58.0,61.0,82.0,71.0,58.0,54.0,72.0,51.0,59.0,74.0,57.0,30.0,57.0,59.0,43.0,42.0,43.0,61.0,63.0,64.0,12.0,11.0,10.0,13.0,12.0
2050,201176,73078,'2016-06-16 00:00:00',72.0,72.0,right,medium,high,43.0,36.0,76.0,68.0,40.0,51.0,35.0,48.0,67.0,61.0,40.0,52.0,35.0,65.0,47.0,74.0,49.0,74.0,90.0,35.0,83.0,76.0,52.0,61.0,52.0,63.0,77.0,59.0,6.0,14.0,13.0,14.0,7.0
2051,201176,73078,'2016-03-17 00:00:00',72.0,73.0,right,medium,high,43.0,36.0,76.0,68.0,40.0,51.0,35.0,48.0,67.0,61.0,40.0,52.0,35.0,65.0,47.0,74.0,49.0,74.0,90.0,35.0,83.0,76.0,52.0,61.0,52.0,63.0,77.0,59.0,6.0,14.0,13.0,14.0,7.0
2052,201176,73078,'2015-11-12 00:00:00',72.0,73.0,right,medium,high,43.0,36.0,75.0,68.0,40.0,51.0,35.0,48.0,67.0,61.0,40.0,52.0,35.0,65.0,47.0,74.0,49.0,74.0,90.0,35.0,83.0,76.0,50.0,61.0,52.0,63.0,77.0,59.0,6.0,14.0,13.0,14.0,7.0
2053,201176,73078,'2015-03-27 00:00:00',72.0,73.0,right,medium,high,43.0,36.0,75.0,68.0,40.0,51.0,35.0,48.0,67.0,61.0,40.0,52.0,35.0,65.0,47.0,74.0,49.0,74.0,90.0,35.0,83.0,76.0,50.0,61.0,52.0,63.0,77.0,59.0,6.0,14.0,13.0,14.0,7.0
2054,201176,73078,'2014-11-07 00:00:00',72.0,73.0,right,medium,high,43.0,36.0,75.0,68.0,40.0,51.0,35.0,48.0,67.0,61.0,40.0,52.0,35.0,65.0,47.0,74.0,49.0,74.0,90.0,35.0,83.0,76.0,50.0,61.0,52.0,63.0,77.0,59.0,6.0,14.0,13.0,14.0,7.0
2055,201176,73078,'2013-12-06 00:00:00',72.0,73.0,right,medium,high,43.0,36.0,75.0,68.0,40.0,51.0,35.0,48.0,67.0,61.0,40.0,52.0,35.0,65.0,47.0,74.0,49.0,74.0,90.0,35.0,83.0,76.0,50.0,61.0,52.0,63.0,77.0,59.0,6.0,14.0,13.0,14.0,7.0
2056,201176,73078,'2013-11-08 00:00:00',72.0,73.0,right,medium,high,43.0,36.0,75.0,68.0,40.0,51.0,35.0,48.0,67.0,61.0,40.0,52.0,35.0,65.0,47.0,74.0,49.0,74.0,90.0,35.0,83.0,76.0,50.0,61.0,52.0,63.0,77.0,59.0,6.0,14.0,13.0,14.0,7.0
2057,201176,73078,'2013-09-20 00:00:00',72.0,73.0,right,medium,high,43.0,36.0,75.0,68.0,40.0,51.0,35.0,48.0,67.0,61.0,40.0,52.0,35.0,65.0,47.0,74.0,49.0,74.0,90.0,35.0,83.0,76.0,50.0,61.0,52.0,63.0,77.0,59.0,6.0,14.0,13.0,14.0,7.0
2058,201176,73078,'2013-02-15 00:00:00',72.0,73.0,right,medium,high,43.0,36.0,75.0,68.0,40.0,51.0,54.0,48.0,67.0,61.0,40.0,52.0,35.0,65.0,47.0,74.0,49.0,74.0,90.0,35.0,83.0,76.0,50.0,61.0,52.0,63.0,77.0,59.0,6.0,14.0,13.0,14.0,7.0
2059,201176,73078,'2012-08-31 00:00:00',72.0,73.0,right,medium,high,43.0,36.0,75.0,68.0,40.0,51.0,54.0,48.0,67.0,61.0,40.0,52.0,35.0,65.0,47.0,74.0,49.0,74.0,89.0,35.0,83.0,76.0,50.0,61.0,52.0,63.0,77.0,59.0,6.0,14.0,13.0,14.0,7.0
2060,201176,73078,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,43.0,29.0,65.0,68.0,40.0,46.0,54.0,48.0,64.0,51.0,34.0,52.0,34.0,70.0,47.0,74.0,49.0,69.0,75.0,31.0,62.0,71.0,50.0,61.0,52.0,63.0,72.0,61.0,6.0,14.0,13.0,14.0,7.0
2061,201176,73078,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,43.0,29.0,65.0,68.0,40.0,46.0,54.0,48.0,64.0,51.0,34.0,52.0,34.0,70.0,47.0,74.0,49.0,69.0,82.0,31.0,62.0,74.0,50.0,61.0,52.0,63.0,76.0,61.0,6.0,14.0,13.0,14.0,7.0
2062,201176,73078,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,43.0,29.0,56.0,72.0,40.0,46.0,54.0,48.0,66.0,63.0,59.0,64.0,52.0,70.0,67.0,48.0,64.0,79.0,77.0,31.0,62.0,74.0,50.0,61.0,52.0,63.0,73.0,67.0,6.0,14.0,13.0,14.0,7.0
2063,201176,73078,'2007-02-22 00:00:00',68.0,74.0,right,medium,medium,43.0,29.0,56.0,72.0,40.0,46.0,54.0,48.0,66.0,63.0,59.0,64.0,52.0,70.0,67.0,48.0,64.0,79.0,77.0,31.0,62.0,74.0,50.0,61.0,52.0,63.0,73.0,67.0,6.0,14.0,13.0,14.0,7.0
2064,176941,31916,'2016-03-10 00:00:00',71.0,71.0,right,high,low,47.0,75.0,72.0,65.0,64.0,67.0,45.0,43.0,49.0,71.0,62.0,66.0,65.0,69.0,67.0,75.0,69.0,74.0,80.0,64.0,61.0,18.0,70.0,55.0,80.0,24.0,23.0,21.0,11.0,11.0,11.0,11.0,9.0
2065,176941,31916,'2015-09-21 00:00:00',71.0,71.0,right,high,low,47.0,75.0,72.0,65.0,64.0,67.0,45.0,43.0,49.0,71.0,62.0,66.0,65.0,69.0,67.0,75.0,67.0,74.0,80.0,64.0,61.0,18.0,70.0,55.0,80.0,24.0,23.0,21.0,11.0,11.0,11.0,11.0,9.0
2066,176941,31916,'2015-04-24 00:00:00',69.0,69.0,right,high,medium,46.0,74.0,71.0,64.0,63.0,66.0,44.0,42.0,48.0,70.0,62.0,66.0,63.0,68.0,70.0,74.0,69.0,81.0,78.0,63.0,60.0,25.0,67.0,54.0,77.0,23.0,22.0,20.0,10.0,10.0,10.0,10.0,8.0
2067,176941,31916,'2015-02-27 00:00:00',69.0,72.0,right,high,medium,46.0,74.0,71.0,64.0,63.0,66.0,44.0,42.0,48.0,70.0,62.0,66.0,63.0,68.0,70.0,74.0,69.0,81.0,78.0,63.0,60.0,25.0,67.0,54.0,77.0,23.0,22.0,20.0,10.0,10.0,10.0,10.0,8.0
2068,176941,31916,'2015-01-16 00:00:00',66.0,67.0,right,high,medium,46.0,74.0,67.0,64.0,61.0,65.0,37.0,42.0,50.0,63.0,62.0,66.0,63.0,61.0,73.0,71.0,72.0,81.0,74.0,57.0,63.0,25.0,64.0,56.0,77.0,25.0,22.0,25.0,10.0,10.0,10.0,10.0,8.0
2069,176941,31916,'2015-01-09 00:00:00',65.0,66.0,right,high,medium,46.0,70.0,67.0,64.0,56.0,60.0,37.0,42.0,50.0,59.0,62.0,66.0,63.0,61.0,73.0,71.0,72.0,81.0,74.0,57.0,63.0,25.0,64.0,56.0,77.0,25.0,22.0,25.0,10.0,10.0,10.0,10.0,8.0
2070,176941,31916,'2014-09-18 00:00:00',65.0,66.0,right,high,medium,46.0,70.0,67.0,64.0,56.0,60.0,37.0,42.0,50.0,59.0,62.0,66.0,63.0,61.0,73.0,71.0,72.0,81.0,74.0,57.0,63.0,25.0,64.0,56.0,77.0,25.0,22.0,25.0,10.0,10.0,10.0,10.0,8.0
2071,176941,31916,'2014-05-02 00:00:00',65.0,66.0,right,high,medium,46.0,70.0,67.0,64.0,56.0,60.0,37.0,42.0,50.0,59.0,62.0,66.0,63.0,61.0,73.0,71.0,72.0,75.0,74.0,57.0,63.0,25.0,64.0,56.0,77.0,25.0,22.0,25.0,10.0,10.0,10.0,10.0,8.0
2072,176941,31916,'2014-01-31 00:00:00',63.0,66.0,right,high,medium,46.0,65.0,63.0,64.0,56.0,60.0,37.0,42.0,50.0,59.0,62.0,66.0,63.0,61.0,73.0,71.0,72.0,75.0,74.0,57.0,63.0,25.0,64.0,56.0,77.0,25.0,22.0,25.0,10.0,10.0,10.0,10.0,8.0
2073,176941,31916,'2014-01-24 00:00:00',63.0,66.0,right,high,medium,46.0,65.0,63.0,64.0,56.0,60.0,37.0,42.0,50.0,59.0,62.0,66.0,63.0,61.0,73.0,71.0,72.0,75.0,74.0,57.0,63.0,25.0,64.0,56.0,77.0,25.0,22.0,25.0,10.0,10.0,10.0,10.0,8.0
2074,176941,31916,'2013-09-20 00:00:00',63.0,66.0,right,high,medium,46.0,65.0,63.0,64.0,56.0,60.0,37.0,42.0,50.0,59.0,62.0,66.0,63.0,61.0,73.0,71.0,72.0,75.0,74.0,57.0,63.0,25.0,64.0,56.0,77.0,25.0,22.0,25.0,10.0,10.0,10.0,10.0,8.0
2075,176941,31916,'2013-07-12 00:00:00',65.0,73.0,right,high,medium,46.0,67.0,64.0,64.0,58.0,60.0,37.0,42.0,50.0,62.0,63.0,67.0,67.0,61.0,73.0,72.0,72.0,75.0,76.0,63.0,63.0,17.0,64.0,56.0,77.0,17.0,22.0,11.0,10.0,10.0,10.0,10.0,8.0
2076,176941,31916,'2013-06-07 00:00:00',65.0,73.0,right,high,medium,46.0,67.0,64.0,64.0,58.0,60.0,37.0,42.0,50.0,62.0,63.0,67.0,67.0,61.0,73.0,72.0,72.0,75.0,76.0,63.0,63.0,17.0,64.0,56.0,77.0,17.0,22.0,11.0,10.0,10.0,10.0,10.0,8.0
2077,176941,31916,'2013-05-31 00:00:00',65.0,73.0,right,high,medium,46.0,67.0,64.0,64.0,58.0,60.0,37.0,42.0,50.0,62.0,63.0,67.0,67.0,61.0,73.0,72.0,72.0,75.0,76.0,63.0,63.0,17.0,64.0,56.0,77.0,17.0,22.0,11.0,10.0,10.0,10.0,10.0,8.0
2078,176941,31916,'2013-03-22 00:00:00',65.0,73.0,right,high,medium,46.0,67.0,64.0,64.0,58.0,60.0,37.0,42.0,50.0,62.0,63.0,67.0,67.0,61.0,73.0,72.0,72.0,75.0,76.0,63.0,63.0,17.0,64.0,56.0,77.0,17.0,22.0,11.0,10.0,10.0,10.0,10.0,8.0
2079,176941,31916,'2013-02-15 00:00:00',65.0,73.0,right,high,medium,46.0,67.0,64.0,64.0,58.0,60.0,37.0,42.0,50.0,62.0,63.0,67.0,67.0,61.0,73.0,72.0,72.0,75.0,76.0,63.0,63.0,17.0,64.0,56.0,77.0,17.0,22.0,11.0,10.0,10.0,10.0,10.0,8.0
2080,176941,31916,'2012-08-31 00:00:00',67.0,74.0,right,high,medium,46.0,71.0,65.0,64.0,59.0,65.0,37.0,42.0,50.0,65.0,63.0,67.0,67.0,64.0,73.0,73.0,69.0,75.0,76.0,69.0,65.0,17.0,68.0,56.0,77.0,17.0,22.0,11.0,10.0,10.0,10.0,10.0,8.0
2081,176941,31916,'2012-02-22 00:00:00',70.0,76.0,right,medium,medium,46.0,75.0,65.0,64.0,60.0,67.0,37.0,42.0,50.0,71.0,69.0,70.0,67.0,68.0,73.0,74.0,74.0,75.0,76.0,70.0,65.0,17.0,72.0,56.0,77.0,17.0,22.0,11.0,10.0,10.0,10.0,10.0,8.0
2082,176941,31916,'2011-08-30 00:00:00',71.0,79.0,right,medium,medium,48.0,74.0,70.0,66.0,60.0,70.0,37.0,42.0,52.0,72.0,69.0,72.0,70.0,68.0,74.0,75.0,76.0,79.0,77.0,69.0,66.0,17.0,73.0,59.0,78.0,17.0,22.0,11.0,10.0,10.0,10.0,10.0,8.0
2083,176941,31916,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,38.0,76.0,72.0,62.0,63.0,71.0,43.0,45.0,57.0,72.0,72.0,74.0,73.0,66.0,74.0,73.0,76.0,79.0,77.0,46.0,62.0,17.0,71.0,56.0,73.0,17.0,14.0,11.0,10.0,10.0,10.0,10.0,8.0
2084,176941,31916,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,38.0,74.0,72.0,62.0,63.0,67.0,43.0,45.0,57.0,72.0,71.0,73.0,73.0,66.0,73.0,67.0,76.0,77.0,74.0,46.0,62.0,17.0,71.0,56.0,73.0,17.0,14.0,11.0,10.0,10.0,10.0,10.0,8.0
2085,176941,31916,'2009-02-22 00:00:00',68.0,74.0,right,medium,medium,38.0,74.0,72.0,62.0,63.0,67.0,43.0,45.0,57.0,72.0,71.0,73.0,73.0,66.0,73.0,67.0,76.0,77.0,74.0,46.0,62.0,17.0,71.0,56.0,73.0,17.0,14.0,11.0,10.0,10.0,10.0,10.0,8.0
2086,176941,31916,'2008-08-30 00:00:00',53.0,68.0,right,medium,medium,38.0,59.0,72.0,62.0,63.0,48.0,43.0,45.0,57.0,49.0,60.0,72.0,73.0,66.0,73.0,45.0,76.0,68.0,57.0,46.0,62.0,17.0,71.0,56.0,73.0,17.0,27.0,11.0,10.0,10.0,10.0,10.0,8.0
2087,176941,31916,'2008-02-22 00:00:00',55.0,68.0,right,medium,medium,38.0,59.0,72.0,62.0,63.0,48.0,43.0,45.0,57.0,49.0,59.0,72.0,73.0,66.0,73.0,45.0,76.0,68.0,57.0,46.0,62.0,17.0,71.0,56.0,73.0,17.0,27.0,11.0,10.0,10.0,10.0,10.0,8.0
2088,176941,31916,'2007-08-30 00:00:00',55.0,68.0,right,medium,medium,38.0,59.0,72.0,62.0,63.0,48.0,43.0,45.0,57.0,49.0,59.0,72.0,73.0,66.0,73.0,45.0,76.0,68.0,57.0,46.0,62.0,17.0,71.0,56.0,73.0,17.0,27.0,11.0,10.0,10.0,10.0,10.0,8.0
2089,176941,31916,'2007-02-22 00:00:00',53.0,80.0,right,medium,medium,56.0,52.0,72.0,62.0,63.0,48.0,43.0,62.0,57.0,49.0,59.0,72.0,73.0,66.0,73.0,45.0,76.0,68.0,57.0,46.0,62.0,17.0,71.0,56.0,73.0,17.0,31.0,11.0,10.0,10.0,10.0,10.0,12.0
2090,176941,31916,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
2091,224303,555649,'2015-10-19 00:00:00',56.0,66.0,right,medium,medium,58.0,58.0,53.0,56.0,37.0,59.0,47.0,30.0,33.0,61.0,73.0,65.0,72.0,51.0,71.0,56.0,59.0,51.0,58.0,54.0,28.0,18.0,45.0,44.0,53.0,25.0,25.0,21.0,7.0,6.0,15.0,8.0,13.0
2092,224303,555649,'2015-09-21 00:00:00',56.0,66.0,right,medium,medium,58.0,58.0,53.0,56.0,37.0,59.0,47.0,30.0,33.0,61.0,73.0,65.0,72.0,51.0,71.0,56.0,59.0,51.0,58.0,54.0,28.0,18.0,45.0,44.0,53.0,25.0,25.0,21.0,7.0,6.0,15.0,8.0,13.0
2093,224303,555649,'2015-03-06 00:00:00',54.0,64.0,right,medium,medium,57.0,57.0,52.0,55.0,36.0,58.0,46.0,29.0,32.0,60.0,73.0,65.0,72.0,50.0,71.0,55.0,59.0,51.0,48.0,53.0,27.0,25.0,44.0,43.0,52.0,24.0,24.0,20.0,6.0,5.0,14.0,7.0,12.0
2094,224303,555649,'2015-02-20 00:00:00',54.0,64.0,right,medium,medium,57.0,57.0,52.0,55.0,36.0,58.0,46.0,29.0,32.0,60.0,73.0,65.0,72.0,50.0,71.0,55.0,59.0,51.0,48.0,53.0,27.0,25.0,44.0,43.0,52.0,24.0,24.0,20.0,6.0,5.0,14.0,7.0,12.0
2095,224303,555649,'2014-12-19 00:00:00',51.0,65.0,right,medium,medium,31.0,53.0,55.0,48.0,36.0,51.0,33.0,29.0,32.0,47.0,73.0,65.0,72.0,50.0,71.0,44.0,59.0,51.0,60.0,53.0,27.0,25.0,44.0,43.0,62.0,24.0,24.0,20.0,6.0,5.0,14.0,7.0,12.0
2096,224303,555649,'2014-11-28 00:00:00',51.0,65.0,right,medium,medium,31.0,53.0,55.0,48.0,36.0,51.0,33.0,29.0,32.0,47.0,73.0,65.0,72.0,50.0,71.0,44.0,59.0,51.0,60.0,53.0,27.0,25.0,44.0,43.0,62.0,24.0,24.0,20.0,6.0,5.0,14.0,7.0,12.0
2097,224303,555649,'2014-11-07 00:00:00',51.0,65.0,right,medium,medium,31.0,53.0,55.0,48.0,36.0,51.0,33.0,29.0,32.0,47.0,73.0,65.0,72.0,50.0,71.0,44.0,59.0,51.0,60.0,53.0,27.0,25.0,44.0,43.0,62.0,24.0,24.0,20.0,6.0,5.0,14.0,7.0,12.0
2098,224303,555649,'2014-10-10 00:00:00',51.0,65.0,right,medium,medium,31.0,53.0,55.0,48.0,36.0,51.0,33.0,29.0,32.0,47.0,73.0,65.0,72.0,50.0,71.0,44.0,59.0,51.0,60.0,53.0,27.0,25.0,44.0,43.0,62.0,24.0,24.0,20.0,6.0,5.0,14.0,7.0,12.0
2099,224303,555649,'2007-02-22 00:00:00',51.0,65.0,right,medium,medium,31.0,53.0,55.0,48.0,36.0,51.0,33.0,29.0,32.0,47.0,73.0,65.0,72.0,50.0,71.0,44.0,59.0,51.0,60.0,53.0,27.0,25.0,44.0,43.0,62.0,24.0,24.0,20.0,6.0,5.0,14.0,7.0,12.0
2100,192323,158861,'2015-11-06 00:00:00',67.0,69.0,right,high,high,63.0,55.0,59.0,71.0,57.0,65.0,66.0,67.0,66.0,68.0,66.0,69.0,68.0,69.0,69.0,66.0,72.0,83.0,69.0,60.0,66.0,65.0,64.0,65.0,60.0,56.0,64.0,53.0,14.0,11.0,6.0,10.0,15.0
2101,192323,158861,'2015-09-21 00:00:00',67.0,70.0,right,high,high,63.0,55.0,59.0,71.0,57.0,65.0,66.0,67.0,66.0,68.0,66.0,69.0,68.0,69.0,69.0,66.0,72.0,83.0,69.0,60.0,66.0,65.0,64.0,65.0,60.0,56.0,64.0,53.0,14.0,11.0,6.0,10.0,15.0
2102,192323,158861,'2015-05-29 00:00:00',68.0,71.0,right,high,high,62.0,54.0,58.0,72.0,56.0,65.0,65.0,66.0,68.0,72.0,66.0,71.0,68.0,68.0,69.0,67.0,72.0,84.0,69.0,59.0,65.0,64.0,63.0,68.0,59.0,55.0,63.0,52.0,13.0,10.0,5.0,9.0,14.0
2103,192323,158861,'2015-03-06 00:00:00',68.0,71.0,right,high,high,62.0,54.0,58.0,72.0,56.0,65.0,65.0,66.0,68.0,72.0,66.0,71.0,68.0,68.0,69.0,67.0,72.0,84.0,69.0,59.0,65.0,64.0,63.0,68.0,59.0,55.0,63.0,52.0,13.0,10.0,5.0,9.0,14.0
2104,192323,158861,'2014-09-23 00:00:00',68.0,71.0,right,high,high,62.0,54.0,58.0,73.0,56.0,65.0,65.0,66.0,68.0,72.0,66.0,71.0,68.0,68.0,69.0,67.0,72.0,84.0,69.0,59.0,65.0,64.0,63.0,68.0,59.0,55.0,63.0,52.0,13.0,10.0,5.0,9.0,14.0
2105,192323,158861,'2014-09-18 00:00:00',68.0,71.0,right,high,high,62.0,54.0,58.0,73.0,56.0,65.0,65.0,66.0,68.0,72.0,66.0,71.0,68.0,68.0,69.0,67.0,72.0,84.0,69.0,59.0,65.0,64.0,63.0,68.0,59.0,55.0,63.0,52.0,13.0,10.0,5.0,9.0,14.0
2106,192323,158861,'2014-07-18 00:00:00',68.0,71.0,right,high,medium,62.0,54.0,58.0,73.0,56.0,65.0,65.0,66.0,68.0,72.0,67.0,71.0,68.0,68.0,69.0,67.0,72.0,80.0,69.0,59.0,65.0,64.0,63.0,68.0,59.0,55.0,63.0,52.0,13.0,10.0,5.0,9.0,14.0
2107,192323,158861,'2014-03-21 00:00:00',68.0,71.0,right,high,medium,62.0,54.0,58.0,73.0,56.0,65.0,65.0,66.0,68.0,72.0,67.0,71.0,68.0,68.0,69.0,67.0,72.0,80.0,69.0,59.0,65.0,64.0,63.0,68.0,59.0,55.0,63.0,52.0,13.0,10.0,5.0,9.0,14.0
2108,192323,158861,'2014-01-31 00:00:00',68.0,72.0,right,high,medium,62.0,54.0,58.0,73.0,56.0,65.0,65.0,66.0,68.0,72.0,67.0,71.0,68.0,68.0,69.0,67.0,72.0,82.0,69.0,59.0,65.0,64.0,63.0,68.0,59.0,55.0,63.0,52.0,13.0,10.0,5.0,9.0,14.0
2109,192323,158861,'2013-09-20 00:00:00',68.0,72.0,right,high,high,62.0,54.0,58.0,73.0,56.0,65.0,65.0,66.0,68.0,72.0,67.0,71.0,68.0,68.0,69.0,67.0,72.0,82.0,69.0,59.0,65.0,64.0,63.0,68.0,59.0,55.0,63.0,52.0,13.0,10.0,5.0,9.0,14.0
2110,192323,158861,'2013-02-15 00:00:00',68.0,73.0,right,high,high,62.0,54.0,58.0,74.0,56.0,65.0,63.0,66.0,70.0,71.0,65.0,70.0,68.0,68.0,69.0,67.0,72.0,82.0,69.0,59.0,67.0,64.0,63.0,68.0,59.0,57.0,63.0,52.0,13.0,10.0,5.0,9.0,14.0
2111,192323,158861,'2012-08-31 00:00:00',65.0,67.0,right,medium,medium,58.0,54.0,47.0,65.0,56.0,65.0,63.0,65.0,65.0,72.0,65.0,68.0,60.0,64.0,67.0,65.0,67.0,61.0,56.0,52.0,62.0,43.0,60.0,69.0,59.0,25.0,36.0,22.0,13.0,10.0,5.0,9.0,14.0
2112,192323,158861,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,58.0,54.0,47.0,65.0,56.0,65.0,63.0,65.0,65.0,72.0,67.0,68.0,60.0,64.0,67.0,65.0,67.0,61.0,56.0,52.0,62.0,43.0,60.0,69.0,59.0,25.0,36.0,22.0,13.0,10.0,5.0,9.0,14.0
2113,192323,158861,'2011-08-30 00:00:00',65.0,67.0,right,medium,medium,58.0,67.0,27.0,67.0,56.0,65.0,63.0,65.0,67.0,70.0,67.0,68.0,60.0,54.0,67.0,65.0,67.0,61.0,56.0,64.0,72.0,43.0,60.0,68.0,59.0,25.0,39.0,22.0,13.0,10.0,5.0,9.0,14.0
2114,192323,158861,'2011-02-22 00:00:00',61.0,68.0,right,medium,medium,58.0,67.0,27.0,64.0,56.0,59.0,63.0,65.0,67.0,66.0,68.0,67.0,63.0,54.0,55.0,47.0,42.0,61.0,47.0,58.0,72.0,43.0,60.0,68.0,59.0,25.0,39.0,22.0,13.0,10.0,5.0,9.0,14.0
2115,192323,158861,'2010-08-30 00:00:00',58.0,68.0,right,medium,medium,50.0,65.0,26.0,57.0,49.0,57.0,60.0,63.0,66.0,61.0,66.0,65.0,63.0,54.0,45.0,42.0,42.0,61.0,35.0,55.0,72.0,43.0,60.0,68.0,59.0,21.0,34.0,19.0,13.0,10.0,5.0,9.0,14.0
2116,192323,158861,'2010-02-22 00:00:00',57.0,66.0,right,medium,medium,50.0,65.0,26.0,57.0,49.0,57.0,60.0,63.0,66.0,61.0,66.0,65.0,63.0,51.0,45.0,42.0,42.0,61.0,30.0,55.0,72.0,51.0,54.0,68.0,39.0,21.0,34.0,19.0,7.0,22.0,66.0,22.0,22.0
2117,192323,158861,'2009-08-30 00:00:00',56.0,66.0,right,medium,medium,50.0,65.0,26.0,58.0,49.0,58.0,60.0,63.0,66.0,62.0,66.0,65.0,63.0,44.0,45.0,42.0,42.0,55.0,30.0,55.0,72.0,53.0,42.0,68.0,39.0,21.0,34.0,19.0,7.0,22.0,66.0,22.0,22.0
2118,192323,158861,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,50.0,65.0,26.0,58.0,49.0,58.0,60.0,63.0,66.0,62.0,66.0,65.0,63.0,44.0,45.0,42.0,42.0,55.0,30.0,55.0,72.0,53.0,42.0,68.0,39.0,21.0,34.0,19.0,7.0,22.0,66.0,22.0,22.0
2119,190885,160447,'2015-11-12 00:00:00',70.0,74.0,right,high,medium,68.0,43.0,56.0,69.0,40.0,68.0,59.0,66.0,60.0,71.0,78.0,74.0,75.0,70.0,69.0,67.0,53.0,72.0,68.0,64.0,62.0,69.0,54.0,58.0,48.0,71.0,70.0,68.0,8.0,9.0,15.0,9.0,6.0
2120,190885,160447,'2015-09-21 00:00:00',70.0,74.0,right,high,medium,68.0,43.0,56.0,69.0,40.0,68.0,59.0,66.0,60.0,71.0,78.0,74.0,75.0,70.0,69.0,67.0,53.0,72.0,68.0,64.0,62.0,69.0,54.0,58.0,48.0,71.0,70.0,68.0,8.0,9.0,15.0,9.0,6.0
2121,190885,160447,'2015-05-01 00:00:00',67.0,75.0,right,high,medium,67.0,42.0,55.0,68.0,39.0,67.0,58.0,65.0,59.0,70.0,78.0,77.0,73.0,69.0,69.0,66.0,56.0,72.0,60.0,63.0,58.0,68.0,53.0,57.0,47.0,67.0,67.0,64.0,7.0,8.0,14.0,8.0,5.0
2122,190885,160447,'2014-09-18 00:00:00',66.0,74.0,right,high,medium,67.0,42.0,55.0,68.0,39.0,64.0,58.0,65.0,59.0,70.0,75.0,74.0,73.0,69.0,69.0,66.0,56.0,72.0,60.0,63.0,58.0,66.0,53.0,57.0,47.0,66.0,67.0,64.0,7.0,8.0,14.0,8.0,5.0
2123,190885,160447,'2014-02-14 00:00:00',66.0,74.0,right,high,medium,67.0,42.0,55.0,68.0,39.0,64.0,58.0,65.0,59.0,70.0,74.0,73.0,73.0,69.0,69.0,66.0,56.0,72.0,60.0,63.0,58.0,66.0,53.0,57.0,47.0,66.0,67.0,64.0,7.0,8.0,14.0,8.0,5.0
2124,190885,160447,'2014-02-07 00:00:00',66.0,72.0,right,high,medium,67.0,42.0,55.0,68.0,39.0,64.0,58.0,65.0,59.0,70.0,74.0,73.0,73.0,69.0,69.0,66.0,56.0,72.0,60.0,63.0,58.0,66.0,53.0,57.0,47.0,66.0,67.0,64.0,7.0,8.0,14.0,8.0,5.0
2125,190885,160447,'2014-01-31 00:00:00',66.0,72.0,right,high,medium,67.0,42.0,55.0,68.0,39.0,64.0,58.0,65.0,59.0,70.0,74.0,73.0,73.0,69.0,69.0,66.0,56.0,72.0,60.0,63.0,58.0,66.0,53.0,57.0,47.0,66.0,67.0,64.0,7.0,8.0,14.0,8.0,5.0
2126,190885,160447,'2014-01-10 00:00:00',67.0,76.0,right,high,medium,67.0,42.0,55.0,68.0,39.0,64.0,58.0,65.0,59.0,70.0,74.0,73.0,73.0,71.0,69.0,66.0,56.0,72.0,60.0,63.0,58.0,68.0,53.0,60.0,47.0,68.0,68.0,65.0,7.0,8.0,14.0,8.0,5.0
2127,190885,160447,'2013-12-06 00:00:00',67.0,76.0,right,high,medium,67.0,42.0,55.0,68.0,39.0,64.0,58.0,65.0,59.0,70.0,74.0,73.0,73.0,71.0,69.0,66.0,56.0,72.0,60.0,63.0,58.0,68.0,68.0,60.0,47.0,68.0,68.0,65.0,7.0,8.0,14.0,8.0,5.0
2128,190885,160447,'2013-10-25 00:00:00',67.0,76.0,right,high,medium,67.0,42.0,55.0,68.0,39.0,64.0,58.0,65.0,59.0,70.0,74.0,73.0,73.0,71.0,69.0,66.0,56.0,72.0,60.0,63.0,58.0,68.0,68.0,60.0,47.0,68.0,68.0,65.0,7.0,8.0,14.0,8.0,5.0
2129,190885,160447,'2013-09-20 00:00:00',67.0,76.0,right,high,medium,67.0,42.0,47.0,68.0,39.0,64.0,58.0,65.0,59.0,70.0,74.0,73.0,73.0,71.0,69.0,66.0,56.0,72.0,57.0,63.0,58.0,68.0,62.0,55.0,47.0,68.0,68.0,65.0,7.0,8.0,14.0,8.0,5.0
2130,190885,160447,'2013-07-12 00:00:00',67.0,76.0,right,high,medium,67.0,42.0,47.0,68.0,39.0,64.0,58.0,65.0,59.0,70.0,74.0,73.0,73.0,71.0,69.0,66.0,56.0,72.0,57.0,63.0,58.0,68.0,62.0,55.0,47.0,68.0,68.0,65.0,7.0,8.0,14.0,8.0,5.0
2131,190885,160447,'2013-05-17 00:00:00',67.0,76.0,right,high,medium,67.0,42.0,47.0,68.0,39.0,64.0,58.0,65.0,59.0,70.0,74.0,73.0,73.0,71.0,69.0,66.0,56.0,72.0,57.0,63.0,58.0,68.0,62.0,55.0,47.0,68.0,68.0,65.0,7.0,8.0,14.0,8.0,5.0
2132,190885,160447,'2013-05-10 00:00:00',67.0,76.0,right,high,medium,67.0,42.0,47.0,68.0,39.0,64.0,58.0,65.0,59.0,70.0,74.0,73.0,73.0,71.0,69.0,66.0,56.0,72.0,57.0,63.0,58.0,68.0,62.0,55.0,47.0,68.0,68.0,65.0,7.0,8.0,14.0,8.0,5.0
2133,190885,160447,'2013-05-03 00:00:00',67.0,76.0,right,high,medium,67.0,42.0,47.0,68.0,39.0,64.0,58.0,65.0,59.0,70.0,74.0,73.0,73.0,71.0,69.0,66.0,56.0,72.0,57.0,63.0,58.0,68.0,62.0,55.0,47.0,68.0,68.0,65.0,7.0,8.0,14.0,8.0,5.0
2134,190885,160447,'2013-02-15 00:00:00',67.0,76.0,right,medium,medium,67.0,42.0,47.0,68.0,39.0,64.0,58.0,65.0,59.0,70.0,74.0,73.0,73.0,71.0,69.0,66.0,56.0,72.0,57.0,63.0,58.0,68.0,62.0,55.0,47.0,68.0,68.0,65.0,7.0,8.0,14.0,8.0,5.0
2135,190885,160447,'2012-08-31 00:00:00',66.0,75.0,right,medium,medium,67.0,32.0,47.0,68.0,33.0,60.0,44.0,47.0,59.0,66.0,73.0,73.0,72.0,68.0,66.0,63.0,56.0,71.0,56.0,54.0,59.0,71.0,48.0,53.0,48.0,65.0,68.0,67.0,7.0,8.0,14.0,8.0,5.0
2136,190885,160447,'2012-02-22 00:00:00',68.0,76.0,right,medium,medium,67.0,44.0,47.0,69.0,39.0,66.0,44.0,47.0,65.0,69.0,77.0,73.0,74.0,68.0,70.0,63.0,56.0,71.0,63.0,66.0,59.0,71.0,62.0,56.0,48.0,67.0,72.0,69.0,7.0,8.0,14.0,8.0,5.0
2137,190885,160447,'2011-08-30 00:00:00',63.0,70.0,right,medium,medium,63.0,14.0,47.0,63.0,35.0,53.0,33.0,23.0,53.0,63.0,74.0,71.0,66.0,51.0,68.0,47.0,52.0,72.0,62.0,47.0,60.0,66.0,45.0,38.0,30.0,68.0,67.0,64.0,7.0,8.0,14.0,8.0,5.0
2138,190885,160447,'2011-02-22 00:00:00',63.0,73.0,right,medium,medium,63.0,14.0,47.0,63.0,35.0,53.0,33.0,23.0,53.0,63.0,74.0,71.0,66.0,51.0,51.0,47.0,52.0,72.0,62.0,47.0,60.0,66.0,45.0,38.0,30.0,68.0,67.0,64.0,7.0,8.0,14.0,8.0,5.0
2139,190885,160447,'2010-02-22 00:00:00',63.0,73.0,right,medium,medium,63.0,14.0,47.0,63.0,35.0,53.0,33.0,23.0,53.0,63.0,74.0,71.0,66.0,51.0,51.0,47.0,52.0,72.0,62.0,47.0,60.0,66.0,45.0,38.0,30.0,68.0,67.0,64.0,7.0,8.0,14.0,8.0,5.0
2140,190885,160447,'2009-08-30 00:00:00',63.0,73.0,right,medium,medium,63.0,14.0,47.0,63.0,35.0,53.0,33.0,23.0,53.0,63.0,74.0,71.0,66.0,51.0,51.0,47.0,52.0,72.0,62.0,47.0,60.0,66.0,45.0,38.0,30.0,68.0,67.0,64.0,7.0,8.0,14.0,8.0,5.0
2141,190885,160447,'2007-02-22 00:00:00',63.0,73.0,right,medium,medium,63.0,14.0,47.0,63.0,35.0,53.0,33.0,23.0,53.0,63.0,74.0,71.0,66.0,51.0,51.0,47.0,52.0,72.0,62.0,47.0,60.0,66.0,45.0,38.0,30.0,68.0,67.0,64.0,7.0,8.0,14.0,8.0,5.0
2142,184789,36774,'2016-03-10 00:00:00',74.0,74.0,right,medium,medium,49.0,74.0,80.0,71.0,67.0,70.0,58.0,42.0,48.0,73.0,53.0,65.0,62.0,75.0,59.0,80.0,65.0,68.0,86.0,61.0,74.0,41.0,74.0,66.0,76.0,27.0,41.0,13.0,14.0,12.0,6.0,16.0,9.0
2143,184789,36774,'2016-01-14 00:00:00',75.0,75.0,right,medium,medium,49.0,76.0,82.0,71.0,67.0,71.0,58.0,42.0,48.0,73.0,53.0,65.0,62.0,76.0,59.0,80.0,65.0,68.0,86.0,61.0,74.0,41.0,77.0,66.0,76.0,27.0,41.0,13.0,14.0,12.0,6.0,16.0,9.0
2144,184789,36774,'2016-01-07 00:00:00',75.0,75.0,right,medium,medium,49.0,76.0,82.0,71.0,67.0,71.0,58.0,42.0,48.0,73.0,53.0,65.0,62.0,76.0,59.0,80.0,65.0,68.0,86.0,61.0,74.0,41.0,77.0,66.0,76.0,27.0,41.0,13.0,14.0,12.0,6.0,16.0,9.0
2145,184789,36774,'2015-12-10 00:00:00',75.0,75.0,right,medium,medium,49.0,76.0,82.0,71.0,67.0,71.0,58.0,42.0,48.0,73.0,53.0,65.0,62.0,76.0,59.0,80.0,65.0,68.0,86.0,61.0,74.0,41.0,77.0,66.0,76.0,27.0,41.0,13.0,14.0,12.0,6.0,16.0,9.0
2146,184789,36774,'2015-11-26 00:00:00',75.0,76.0,right,medium,medium,49.0,76.0,82.0,71.0,67.0,71.0,58.0,42.0,48.0,73.0,53.0,65.0,62.0,76.0,59.0,80.0,65.0,68.0,86.0,61.0,74.0,41.0,77.0,66.0,76.0,27.0,41.0,13.0,14.0,12.0,6.0,16.0,9.0
2147,184789,36774,'2015-09-21 00:00:00',75.0,76.0,right,medium,medium,49.0,76.0,82.0,71.0,67.0,71.0,58.0,42.0,48.0,73.0,59.0,65.0,62.0,76.0,59.0,80.0,65.0,68.0,86.0,61.0,74.0,41.0,77.0,66.0,76.0,27.0,41.0,13.0,14.0,12.0,6.0,16.0,9.0
2148,184789,36774,'2015-05-01 00:00:00',76.0,77.0,right,medium,medium,48.0,78.0,81.0,70.0,66.0,73.0,57.0,41.0,47.0,74.0,66.0,67.0,63.0,78.0,62.0,79.0,67.0,74.0,86.0,60.0,73.0,40.0,82.0,65.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2149,184789,36774,'2015-01-16 00:00:00',76.0,78.0,right,medium,medium,48.0,78.0,81.0,70.0,66.0,74.0,57.0,41.0,47.0,75.0,66.0,67.0,63.0,78.0,62.0,79.0,67.0,74.0,86.0,60.0,73.0,40.0,82.0,65.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2150,184789,36774,'2014-12-12 00:00:00',76.0,78.0,right,medium,medium,48.0,78.0,81.0,70.0,66.0,74.0,57.0,41.0,47.0,75.0,66.0,67.0,63.0,78.0,62.0,79.0,67.0,74.0,86.0,60.0,73.0,40.0,82.0,65.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2151,184789,36774,'2014-10-02 00:00:00',76.0,78.0,right,medium,medium,48.0,78.0,81.0,70.0,66.0,74.0,57.0,41.0,47.0,75.0,66.0,67.0,63.0,80.0,62.0,79.0,67.0,74.0,86.0,60.0,73.0,40.0,82.0,65.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2152,184789,36774,'2014-09-18 00:00:00',76.0,80.0,right,medium,medium,48.0,78.0,81.0,70.0,66.0,74.0,57.0,41.0,47.0,75.0,66.0,67.0,63.0,80.0,62.0,79.0,67.0,74.0,86.0,60.0,73.0,40.0,82.0,65.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2153,184789,36774,'2014-04-11 00:00:00',76.0,81.0,right,high,medium,48.0,78.0,81.0,70.0,66.0,74.0,57.0,41.0,47.0,75.0,66.0,68.0,65.0,80.0,63.0,79.0,67.0,75.0,86.0,60.0,73.0,40.0,82.0,65.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2154,184789,36774,'2014-02-21 00:00:00',76.0,81.0,right,high,medium,48.0,78.0,81.0,70.0,66.0,74.0,57.0,41.0,47.0,75.0,66.0,68.0,65.0,80.0,63.0,79.0,67.0,75.0,88.0,60.0,73.0,40.0,82.0,65.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2155,184789,36774,'2014-01-17 00:00:00',77.0,81.0,right,high,medium,48.0,78.0,81.0,70.0,66.0,76.0,57.0,41.0,47.0,77.0,66.0,68.0,65.0,80.0,63.0,79.0,67.0,75.0,88.0,60.0,73.0,40.0,82.0,65.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2156,184789,36774,'2014-01-10 00:00:00',77.0,81.0,right,high,medium,48.0,78.0,81.0,70.0,66.0,76.0,57.0,41.0,47.0,77.0,66.0,68.0,65.0,80.0,63.0,79.0,67.0,75.0,88.0,60.0,73.0,40.0,82.0,65.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2157,184789,36774,'2013-12-27 00:00:00',77.0,81.0,right,high,medium,48.0,78.0,81.0,70.0,66.0,76.0,57.0,41.0,47.0,77.0,67.0,68.0,65.0,80.0,63.0,79.0,67.0,75.0,88.0,60.0,73.0,40.0,82.0,65.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2158,184789,36774,'2013-10-25 00:00:00',77.0,81.0,right,high,medium,48.0,78.0,81.0,72.0,66.0,76.0,57.0,41.0,47.0,77.0,67.0,68.0,65.0,80.0,63.0,79.0,67.0,75.0,88.0,60.0,72.0,40.0,84.0,69.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2159,184789,36774,'2013-10-18 00:00:00',77.0,81.0,right,high,medium,48.0,78.0,81.0,72.0,66.0,76.0,57.0,41.0,47.0,77.0,67.0,68.0,65.0,80.0,63.0,79.0,67.0,78.0,88.0,60.0,72.0,40.0,84.0,69.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2160,184789,36774,'2013-09-27 00:00:00',77.0,81.0,right,high,medium,48.0,78.0,81.0,72.0,66.0,76.0,57.0,41.0,47.0,77.0,67.0,68.0,65.0,80.0,63.0,79.0,68.0,75.0,88.0,60.0,67.0,40.0,84.0,69.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2161,184789,36774,'2013-09-20 00:00:00',77.0,81.0,right,high,medium,48.0,78.0,81.0,72.0,66.0,76.0,57.0,41.0,47.0,77.0,67.0,68.0,65.0,80.0,63.0,79.0,68.0,75.0,88.0,60.0,67.0,40.0,84.0,69.0,75.0,26.0,40.0,25.0,13.0,11.0,5.0,15.0,8.0
2162,184789,36774,'2013-05-10 00:00:00',77.0,81.0,right,medium,medium,48.0,78.0,81.0,72.0,66.0,76.0,57.0,41.0,47.0,77.0,69.0,67.0,73.0,80.0,63.0,79.0,62.0,75.0,88.0,60.0,67.0,40.0,84.0,69.0,75.0,26.0,40.0,12.0,13.0,11.0,5.0,15.0,8.0
2163,184789,36774,'2013-03-01 00:00:00',77.0,80.0,right,medium,medium,48.0,78.0,81.0,72.0,66.0,76.0,57.0,41.0,47.0,77.0,69.0,67.0,73.0,80.0,63.0,79.0,62.0,75.0,88.0,60.0,67.0,40.0,84.0,69.0,75.0,26.0,40.0,12.0,13.0,11.0,5.0,15.0,8.0
2164,184789,36774,'2013-02-15 00:00:00',77.0,80.0,right,medium,medium,48.0,80.0,81.0,72.0,66.0,76.0,57.0,41.0,47.0,77.0,69.0,67.0,73.0,81.0,63.0,79.0,62.0,75.0,88.0,60.0,67.0,40.0,84.0,69.0,75.0,26.0,40.0,12.0,13.0,11.0,5.0,15.0,8.0
2165,184789,36774,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,47.0,76.0,78.0,68.0,70.0,74.0,57.0,41.0,46.0,73.0,67.0,69.0,66.0,72.0,64.0,79.0,58.0,66.0,88.0,69.0,67.0,34.0,74.0,64.0,64.0,17.0,32.0,11.0,13.0,11.0,5.0,15.0,8.0
2166,184789,36774,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,47.0,73.0,75.0,66.0,72.0,72.0,57.0,41.0,46.0,73.0,67.0,73.0,66.0,72.0,62.0,78.0,58.0,66.0,88.0,68.0,67.0,34.0,73.0,64.0,64.0,17.0,32.0,11.0,13.0,11.0,5.0,15.0,8.0
2167,184789,36774,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,47.0,73.0,75.0,66.0,67.0,72.0,47.0,41.0,46.0,73.0,65.0,63.0,66.0,72.0,62.0,78.0,58.0,63.0,79.0,68.0,49.0,34.0,73.0,64.0,64.0,17.0,32.0,11.0,13.0,11.0,5.0,15.0,8.0
2168,184789,36774,'2011-02-22 00:00:00',72.0,80.0,right,medium,medium,47.0,73.0,75.0,66.0,67.0,72.0,47.0,41.0,46.0,73.0,66.0,71.0,67.0,72.0,77.0,78.0,76.0,67.0,82.0,68.0,49.0,34.0,73.0,64.0,64.0,17.0,32.0,11.0,13.0,11.0,5.0,15.0,8.0
2169,184789,36774,'2010-08-30 00:00:00',69.0,80.0,right,medium,medium,47.0,70.0,73.0,61.0,65.0,70.0,42.0,41.0,46.0,70.0,63.0,68.0,53.0,67.0,72.0,78.0,75.0,65.0,78.0,65.0,45.0,34.0,72.0,57.0,64.0,17.0,32.0,11.0,13.0,11.0,5.0,15.0,8.0
2170,184789,36774,'2010-02-22 00:00:00',68.0,80.0,right,medium,medium,47.0,70.0,74.0,58.0,65.0,67.0,42.0,41.0,46.0,71.0,63.0,68.0,53.0,64.0,72.0,71.0,75.0,55.0,78.0,65.0,45.0,28.0,46.0,57.0,40.0,21.0,22.0,11.0,8.0,21.0,46.0,21.0,21.0
2171,184789,36774,'2009-08-30 00:00:00',64.0,77.0,right,medium,medium,47.0,67.0,67.0,55.0,65.0,59.0,42.0,41.0,46.0,66.0,61.0,67.0,53.0,57.0,72.0,66.0,75.0,51.0,71.0,64.0,45.0,22.0,46.0,57.0,36.0,21.0,21.0,11.0,8.0,21.0,46.0,21.0,21.0
2172,184789,36774,'2009-02-22 00:00:00',60.0,77.0,right,medium,medium,47.0,57.0,67.0,55.0,65.0,59.0,42.0,41.0,46.0,66.0,61.0,67.0,53.0,57.0,72.0,66.0,75.0,51.0,71.0,44.0,45.0,22.0,46.0,57.0,36.0,21.0,21.0,11.0,8.0,21.0,46.0,21.0,21.0
2173,184789,36774,'2007-02-22 00:00:00',60.0,77.0,right,medium,medium,47.0,57.0,67.0,55.0,65.0,59.0,42.0,41.0,46.0,66.0,61.0,67.0,53.0,57.0,72.0,66.0,75.0,51.0,71.0,44.0,45.0,22.0,46.0,57.0,36.0,21.0,21.0,11.0,8.0,21.0,46.0,21.0,21.0
2174,202676,243068,'2016-01-28 00:00:00',66.0,74.0,right,high,medium,58.0,66.0,50.0,62.0,60.0,67.0,65.0,38.0,56.0,72.0,78.0,76.0,82.0,68.0,67.0,69.0,57.0,71.0,61.0,71.0,55.0,45.0,69.0,63.0,60.0,29.0,32.0,31.0,16.0,15.0,12.0,8.0,14.0
2175,202676,243068,'2015-12-17 00:00:00',66.0,74.0,right,high,medium,58.0,66.0,50.0,62.0,60.0,67.0,65.0,38.0,56.0,72.0,78.0,76.0,82.0,68.0,67.0,69.0,57.0,71.0,61.0,71.0,55.0,45.0,69.0,63.0,60.0,29.0,32.0,31.0,16.0,15.0,12.0,8.0,14.0
2176,202676,243068,'2015-09-21 00:00:00',66.0,74.0,right,high,medium,58.0,66.0,50.0,62.0,60.0,67.0,65.0,38.0,56.0,72.0,78.0,76.0,82.0,68.0,67.0,69.0,57.0,71.0,61.0,71.0,55.0,45.0,69.0,63.0,60.0,29.0,32.0,31.0,16.0,15.0,12.0,8.0,14.0
2177,202676,243068,'2015-04-24 00:00:00',67.0,75.0,right,high,medium,57.0,73.0,49.0,61.0,59.0,66.0,64.0,37.0,55.0,71.0,80.0,76.0,82.0,67.0,67.0,68.0,57.0,71.0,61.0,70.0,54.0,44.0,68.0,62.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2178,202676,243068,'2015-01-16 00:00:00',67.0,75.0,right,high,medium,57.0,73.0,49.0,61.0,59.0,66.0,64.0,37.0,55.0,71.0,80.0,76.0,82.0,67.0,67.0,68.0,57.0,71.0,61.0,70.0,54.0,44.0,68.0,62.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2179,202676,243068,'2014-09-18 00:00:00',67.0,75.0,right,high,medium,57.0,73.0,49.0,61.0,59.0,66.0,64.0,37.0,55.0,71.0,80.0,76.0,82.0,67.0,67.0,68.0,57.0,71.0,61.0,70.0,54.0,44.0,68.0,62.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2180,202676,243068,'2014-05-16 00:00:00',68.0,75.0,right,high,medium,57.0,73.0,49.0,68.0,59.0,68.0,64.0,37.0,55.0,74.0,80.0,76.0,81.0,67.0,90.0,68.0,57.0,77.0,61.0,70.0,54.0,44.0,68.0,65.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2181,202676,243068,'2014-04-04 00:00:00',68.0,78.0,right,high,medium,57.0,73.0,49.0,68.0,59.0,75.0,64.0,37.0,55.0,74.0,80.0,76.0,81.0,67.0,90.0,68.0,57.0,77.0,61.0,70.0,54.0,44.0,68.0,65.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2182,202676,243068,'2014-03-28 00:00:00',68.0,78.0,right,high,medium,57.0,73.0,49.0,68.0,59.0,75.0,64.0,37.0,55.0,74.0,80.0,76.0,81.0,67.0,90.0,68.0,57.0,77.0,61.0,70.0,54.0,44.0,68.0,65.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2183,202676,243068,'2014-03-14 00:00:00',65.0,77.0,right,high,medium,57.0,73.0,49.0,68.0,59.0,69.0,60.0,37.0,55.0,68.0,80.0,76.0,81.0,57.0,90.0,65.0,57.0,77.0,61.0,70.0,54.0,44.0,62.0,58.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2184,202676,243068,'2014-02-14 00:00:00',64.0,77.0,right,high,medium,57.0,71.0,49.0,68.0,59.0,65.0,60.0,37.0,55.0,67.0,80.0,76.0,81.0,57.0,90.0,63.0,57.0,77.0,61.0,70.0,54.0,44.0,62.0,58.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2185,202676,243068,'2014-02-07 00:00:00',64.0,76.0,right,high,medium,57.0,71.0,49.0,68.0,59.0,65.0,60.0,37.0,55.0,67.0,80.0,76.0,81.0,57.0,90.0,63.0,57.0,77.0,61.0,70.0,54.0,44.0,62.0,58.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2186,202676,243068,'2014-01-24 00:00:00',64.0,76.0,right,high,medium,57.0,71.0,49.0,68.0,59.0,65.0,60.0,37.0,55.0,67.0,80.0,76.0,81.0,57.0,90.0,63.0,57.0,77.0,61.0,57.0,54.0,44.0,62.0,58.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2187,202676,243068,'2014-01-17 00:00:00',61.0,76.0,right,high,medium,41.0,62.0,49.0,68.0,62.0,63.0,56.0,37.0,55.0,65.0,80.0,76.0,81.0,52.0,90.0,58.0,57.0,77.0,61.0,57.0,54.0,44.0,65.0,57.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2188,202676,243068,'2013-12-13 00:00:00',61.0,76.0,right,high,medium,41.0,62.0,49.0,68.0,62.0,63.0,56.0,37.0,55.0,65.0,80.0,76.0,81.0,52.0,90.0,58.0,57.0,77.0,61.0,57.0,54.0,44.0,65.0,57.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2189,202676,243068,'2013-11-29 00:00:00',61.0,76.0,right,high,medium,41.0,62.0,49.0,68.0,62.0,63.0,56.0,37.0,55.0,65.0,80.0,76.0,81.0,52.0,90.0,58.0,57.0,77.0,61.0,57.0,54.0,44.0,65.0,57.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2190,202676,243068,'2013-09-20 00:00:00',61.0,69.0,right,high,medium,41.0,62.0,49.0,68.0,62.0,63.0,56.0,37.0,55.0,65.0,80.0,76.0,81.0,52.0,90.0,58.0,57.0,77.0,61.0,57.0,54.0,44.0,65.0,57.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2191,202676,243068,'2013-02-22 00:00:00',61.0,69.0,right,high,medium,41.0,62.0,49.0,68.0,62.0,63.0,56.0,37.0,55.0,65.0,80.0,76.0,78.0,52.0,82.0,58.0,57.0,77.0,61.0,57.0,54.0,44.0,65.0,57.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2192,202676,243068,'2013-02-15 00:00:00',61.0,69.0,right,high,medium,41.0,62.0,49.0,68.0,62.0,63.0,56.0,37.0,55.0,65.0,80.0,76.0,78.0,52.0,82.0,58.0,57.0,77.0,61.0,57.0,54.0,44.0,65.0,57.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2193,202676,243068,'2012-08-31 00:00:00',56.0,63.0,right,high,medium,41.0,60.0,49.0,33.0,62.0,53.0,47.0,37.0,30.0,56.0,80.0,75.0,69.0,39.0,71.0,51.0,57.0,60.0,56.0,57.0,54.0,26.0,58.0,51.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2194,202676,243068,'2011-08-30 00:00:00',57.0,63.0,right,high,medium,41.0,61.0,49.0,33.0,65.0,53.0,47.0,37.0,30.0,56.0,80.0,75.0,69.0,39.0,71.0,51.0,57.0,60.0,55.0,57.0,38.0,26.0,58.0,34.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2195,202676,243068,'2011-02-22 00:00:00',54.0,68.0,right,high,medium,41.0,56.0,49.0,33.0,65.0,50.0,47.0,37.0,30.0,56.0,74.0,62.0,60.0,39.0,29.0,51.0,38.0,56.0,50.0,62.0,38.0,26.0,48.0,34.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2196,202676,243068,'2007-02-22 00:00:00',54.0,68.0,right,high,medium,41.0,56.0,49.0,33.0,65.0,50.0,47.0,37.0,30.0,56.0,74.0,62.0,60.0,39.0,29.0,51.0,38.0,56.0,50.0,62.0,38.0,26.0,48.0,34.0,59.0,28.0,31.0,30.0,15.0,14.0,11.0,7.0,13.0
2197,170046,71359,'2013-11-29 00:00:00',66.0,70.0,right,medium,medium,61.0,45.0,58.0,74.0,47.0,61.0,62.0,61.0,72.0,69.0,68.0,70.0,65.0,63.0,65.0,59.0,67.0,71.0,75.0,61.0,75.0,59.0,55.0,67.0,57.0,50.0,63.0,66.0,8.0,10.0,15.0,9.0,11.0
2198,170046,71359,'2013-10-11 00:00:00',66.0,70.0,right,medium,medium,61.0,45.0,58.0,74.0,47.0,61.0,62.0,61.0,72.0,69.0,68.0,71.0,65.0,63.0,65.0,59.0,67.0,71.0,75.0,61.0,75.0,59.0,55.0,67.0,57.0,50.0,63.0,66.0,8.0,10.0,15.0,9.0,11.0
2199,170046,71359,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,61.0,45.0,58.0,74.0,47.0,61.0,62.0,61.0,72.0,69.0,68.0,71.0,65.0,63.0,65.0,59.0,67.0,71.0,75.0,61.0,75.0,59.0,55.0,67.0,57.0,50.0,63.0,66.0,8.0,10.0,15.0,9.0,11.0
2200,170046,71359,'2011-08-30 00:00:00',66.0,81.0,right,medium,medium,61.0,45.0,58.0,74.0,47.0,61.0,62.0,61.0,72.0,69.0,68.0,71.0,65.0,63.0,65.0,59.0,70.0,71.0,75.0,61.0,75.0,59.0,55.0,67.0,57.0,50.0,63.0,66.0,8.0,10.0,15.0,9.0,11.0
2201,170046,71359,'2011-02-22 00:00:00',68.0,80.0,right,medium,medium,61.0,45.0,62.0,74.0,47.0,64.0,62.0,61.0,72.0,74.0,68.0,71.0,73.0,63.0,65.0,63.0,70.0,75.0,66.0,61.0,75.0,58.0,58.0,67.0,57.0,50.0,66.0,62.0,8.0,10.0,15.0,9.0,11.0
2202,170046,71359,'2010-08-30 00:00:00',68.0,80.0,right,medium,medium,61.0,45.0,62.0,74.0,47.0,64.0,62.0,61.0,72.0,74.0,73.0,71.0,70.0,63.0,65.0,63.0,70.0,75.0,66.0,61.0,75.0,58.0,58.0,67.0,57.0,50.0,66.0,62.0,8.0,10.0,15.0,9.0,11.0
2203,170046,71359,'2009-08-30 00:00:00',60.0,73.0,right,medium,medium,54.0,51.0,65.0,71.0,47.0,62.0,62.0,29.0,62.0,62.0,61.0,57.0,70.0,62.0,65.0,41.0,70.0,64.0,65.0,31.0,43.0,54.0,48.0,67.0,52.0,55.0,68.0,62.0,5.0,22.0,62.0,22.0,22.0
2204,170046,71359,'2008-08-30 00:00:00',60.0,73.0,right,medium,medium,54.0,51.0,65.0,71.0,47.0,62.0,62.0,29.0,62.0,62.0,61.0,57.0,70.0,62.0,65.0,41.0,70.0,64.0,65.0,31.0,43.0,54.0,48.0,67.0,52.0,55.0,68.0,62.0,5.0,22.0,62.0,22.0,22.0
2205,170046,71359,'2007-08-30 00:00:00',61.0,73.0,right,medium,medium,54.0,51.0,65.0,71.0,47.0,62.0,62.0,29.0,62.0,62.0,55.0,57.0,70.0,62.0,65.0,41.0,70.0,60.0,57.0,31.0,43.0,54.0,48.0,67.0,52.0,55.0,52.0,62.0,5.0,22.0,62.0,22.0,22.0
2206,170046,71359,'2007-02-22 00:00:00',61.0,73.0,right,medium,medium,54.0,51.0,65.0,71.0,47.0,62.0,62.0,29.0,62.0,62.0,55.0,57.0,70.0,62.0,65.0,41.0,70.0,60.0,57.0,31.0,43.0,54.0,48.0,67.0,52.0,55.0,52.0,62.0,5.0,22.0,62.0,22.0,22.0
2207,219695,495942,'2014-12-12 00:00:00',52.0,59.0,right,medium,medium,38.0,25.0,51.0,37.0,22.0,35.0,20.0,25.0,34.0,45.0,61.0,62.0,56.0,45.0,61.0,32.0,65.0,58.0,70.0,25.0,55.0,57.0,20.0,27.0,20.0,53.0,57.0,53.0,9.0,12.0,11.0,11.0,5.0
2208,219695,495942,'2014-09-18 00:00:00',52.0,59.0,right,medium,medium,38.0,25.0,51.0,37.0,22.0,35.0,20.0,25.0,34.0,45.0,61.0,62.0,56.0,45.0,61.0,32.0,65.0,58.0,70.0,25.0,55.0,57.0,20.0,27.0,20.0,53.0,57.0,53.0,9.0,12.0,11.0,11.0,5.0
2209,219695,495942,'2014-05-30 00:00:00',51.0,59.0,right,medium,medium,38.0,25.0,51.0,37.0,22.0,30.0,20.0,25.0,34.0,35.0,61.0,62.0,58.0,45.0,61.0,32.0,65.0,58.0,66.0,25.0,55.0,57.0,20.0,27.0,20.0,53.0,57.0,53.0,9.0,12.0,11.0,11.0,5.0
2210,219695,495942,'2014-03-28 00:00:00',51.0,59.0,right,medium,medium,38.0,25.0,51.0,37.0,22.0,30.0,20.0,25.0,34.0,35.0,61.0,62.0,58.0,45.0,61.0,32.0,65.0,58.0,66.0,25.0,55.0,57.0,20.0,27.0,20.0,53.0,57.0,53.0,9.0,12.0,11.0,11.0,5.0
2211,219695,495942,'2013-11-29 00:00:00',51.0,59.0,right,medium,medium,38.0,25.0,51.0,37.0,22.0,30.0,20.0,25.0,34.0,35.0,61.0,62.0,58.0,45.0,61.0,32.0,65.0,58.0,66.0,25.0,55.0,57.0,20.0,27.0,20.0,53.0,57.0,53.0,9.0,12.0,11.0,11.0,5.0
2212,219695,495942,'2013-11-01 00:00:00',50.0,59.0,right,medium,medium,32.0,25.0,51.0,36.0,22.0,30.0,20.0,25.0,34.0,35.0,59.0,62.0,58.0,45.0,61.0,32.0,65.0,55.0,66.0,25.0,55.0,57.0,20.0,27.0,20.0,53.0,55.0,53.0,9.0,12.0,11.0,11.0,5.0
2213,219695,495942,'2013-10-25 00:00:00',51.0,59.0,right,medium,medium,24.0,25.0,47.0,36.0,22.0,25.0,20.0,25.0,34.0,21.0,59.0,62.0,58.0,42.0,61.0,32.0,65.0,51.0,66.0,25.0,55.0,53.0,20.0,27.0,20.0,53.0,52.0,51.0,9.0,12.0,11.0,11.0,5.0
2214,219695,495942,'2007-02-22 00:00:00',51.0,59.0,right,medium,medium,24.0,25.0,47.0,36.0,22.0,25.0,20.0,25.0,34.0,21.0,59.0,62.0,58.0,42.0,61.0,32.0,65.0,51.0,66.0,25.0,55.0,53.0,20.0,27.0,20.0,53.0,52.0,51.0,9.0,12.0,11.0,11.0,5.0
2215,205947,287224,'2015-09-21 00:00:00',66.0,76.0,right,medium,medium,66.0,68.0,64.0,67.0,53.0,72.0,49.0,42.0,58.0,68.0,74.0,78.0,71.0,60.0,53.0,59.0,64.0,56.0,54.0,63.0,49.0,22.0,66.0,53.0,70.0,40.0,22.0,24.0,9.0,15.0,14.0,7.0,8.0
2216,205947,287224,'2015-07-03 00:00:00',64.0,74.0,right,medium,medium,65.0,65.0,63.0,66.0,52.0,71.0,48.0,41.0,57.0,67.0,75.0,78.0,71.0,59.0,53.0,58.0,64.0,61.0,58.0,59.0,48.0,21.0,61.0,52.0,69.0,39.0,21.0,23.0,8.0,14.0,13.0,6.0,7.0
2217,205947,287224,'2015-03-27 00:00:00',64.0,74.0,right,medium,medium,65.0,65.0,63.0,66.0,52.0,71.0,48.0,41.0,57.0,67.0,75.0,78.0,71.0,59.0,53.0,58.0,64.0,61.0,58.0,59.0,48.0,21.0,61.0,52.0,69.0,39.0,21.0,23.0,8.0,14.0,13.0,6.0,7.0
2218,205947,287224,'2015-01-23 00:00:00',64.0,74.0,right,medium,medium,65.0,67.0,63.0,66.0,52.0,71.0,48.0,41.0,57.0,68.0,75.0,78.0,71.0,59.0,53.0,58.0,64.0,61.0,58.0,59.0,48.0,21.0,61.0,52.0,72.0,39.0,21.0,23.0,8.0,14.0,13.0,6.0,7.0
2219,205947,287224,'2014-10-02 00:00:00',65.0,74.0,right,medium,medium,65.0,67.0,63.0,66.0,52.0,71.0,48.0,41.0,57.0,68.0,75.0,78.0,71.0,59.0,53.0,58.0,64.0,61.0,58.0,59.0,48.0,21.0,61.0,52.0,72.0,39.0,21.0,23.0,8.0,14.0,13.0,6.0,7.0
2220,205947,287224,'2014-09-18 00:00:00',66.0,74.0,right,medium,medium,61.0,67.0,63.0,64.0,52.0,71.0,48.0,41.0,51.0,68.0,75.0,78.0,71.0,59.0,53.0,58.0,64.0,61.0,58.0,59.0,48.0,21.0,61.0,52.0,72.0,39.0,21.0,23.0,8.0,14.0,13.0,6.0,7.0
2221,205947,287224,'2014-02-21 00:00:00',64.0,72.0,right,medium,medium,52.0,73.0,63.0,58.0,52.0,64.0,48.0,41.0,48.0,68.0,75.0,72.0,51.0,59.0,53.0,58.0,64.0,61.0,58.0,59.0,48.0,21.0,61.0,41.0,72.0,39.0,21.0,23.0,8.0,14.0,13.0,6.0,7.0
2222,205947,287224,'2013-10-04 00:00:00',62.0,68.0,right,medium,medium,48.0,71.0,63.0,54.0,52.0,60.0,48.0,41.0,44.0,64.0,72.0,68.0,46.0,59.0,44.0,58.0,64.0,59.0,56.0,56.0,28.0,21.0,57.0,38.0,72.0,38.0,21.0,23.0,8.0,14.0,13.0,6.0,7.0
2223,205947,287224,'2013-09-20 00:00:00',62.0,68.0,right,medium,medium,48.0,71.0,63.0,54.0,52.0,60.0,48.0,41.0,44.0,64.0,72.0,68.0,46.0,59.0,44.0,58.0,64.0,59.0,56.0,56.0,28.0,21.0,57.0,38.0,72.0,38.0,21.0,23.0,8.0,14.0,13.0,6.0,7.0
2224,205947,287224,'2013-02-15 00:00:00',61.0,68.0,right,medium,medium,48.0,69.0,63.0,54.0,52.0,56.0,48.0,41.0,44.0,58.0,72.0,71.0,46.0,59.0,44.0,58.0,64.0,59.0,56.0,56.0,28.0,21.0,57.0,38.0,72.0,38.0,21.0,23.0,8.0,14.0,13.0,6.0,7.0
2225,205947,287224,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,48.0,69.0,63.0,54.0,52.0,56.0,48.0,41.0,44.0,58.0,72.0,71.0,46.0,59.0,44.0,58.0,64.0,59.0,56.0,56.0,28.0,21.0,57.0,38.0,72.0,38.0,21.0,23.0,8.0,14.0,13.0,6.0,7.0
2226,205947,287224,'2012-02-22 00:00:00',59.0,68.0,right,medium,medium,47.0,69.0,61.0,52.0,50.0,54.0,48.0,41.0,42.0,56.0,72.0,71.0,38.0,54.0,42.0,58.0,63.0,44.0,42.0,56.0,26.0,21.0,53.0,38.0,72.0,38.0,21.0,23.0,8.0,14.0,13.0,6.0,7.0
2227,205947,287224,'2011-08-30 00:00:00',59.0,68.0,right,medium,medium,47.0,69.0,61.0,52.0,50.0,54.0,48.0,41.0,42.0,56.0,72.0,71.0,38.0,54.0,42.0,58.0,63.0,57.0,42.0,56.0,26.0,21.0,53.0,38.0,72.0,38.0,21.0,23.0,8.0,14.0,13.0,6.0,7.0
2228,205947,287224,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,47.0,69.0,61.0,52.0,50.0,54.0,48.0,41.0,42.0,56.0,72.0,71.0,38.0,54.0,42.0,58.0,63.0,57.0,42.0,56.0,26.0,21.0,53.0,38.0,72.0,38.0,21.0,23.0,8.0,14.0,13.0,6.0,7.0
2229,5440,26136,'2015-04-10 00:00:00',64.0,64.0,right,medium,medium,34.0,38.0,69.0,56.0,31.0,44.0,46.0,42.0,59.0,56.0,49.0,45.0,48.0,63.0,57.0,54.0,60.0,62.0,72.0,46.0,71.0,64.0,33.0,47.0,34.0,62.0,63.0,60.0,14.0,12.0,6.0,13.0,15.0
2230,5440,26136,'2015-02-13 00:00:00',64.0,64.0,right,medium,medium,34.0,38.0,69.0,56.0,31.0,44.0,46.0,42.0,59.0,56.0,49.0,45.0,48.0,63.0,57.0,54.0,60.0,62.0,72.0,46.0,71.0,64.0,33.0,47.0,34.0,62.0,63.0,60.0,14.0,12.0,6.0,13.0,15.0
2231,5440,26136,'2015-01-23 00:00:00',66.0,66.0,right,medium,medium,34.0,38.0,69.0,56.0,31.0,44.0,46.0,42.0,61.0,56.0,49.0,45.0,48.0,63.0,57.0,54.0,60.0,62.0,81.0,46.0,71.0,72.0,33.0,47.0,34.0,67.0,65.0,60.0,14.0,12.0,6.0,13.0,15.0
2232,5440,26136,'2015-01-16 00:00:00',68.0,68.0,right,medium,medium,34.0,38.0,69.0,56.0,31.0,44.0,46.0,42.0,61.0,56.0,49.0,45.0,48.0,63.0,57.0,54.0,60.0,62.0,89.0,46.0,71.0,72.0,33.0,47.0,34.0,72.0,68.0,60.0,14.0,12.0,6.0,13.0,15.0
2233,5440,26136,'2014-10-10 00:00:00',68.0,68.0,right,medium,medium,34.0,38.0,69.0,56.0,31.0,44.0,46.0,42.0,61.0,56.0,49.0,45.0,48.0,63.0,57.0,54.0,60.0,62.0,89.0,46.0,71.0,72.0,33.0,47.0,34.0,72.0,68.0,60.0,14.0,12.0,6.0,13.0,15.0
2234,5440,26136,'2014-09-18 00:00:00',68.0,68.0,right,low,medium,34.0,38.0,69.0,56.0,31.0,44.0,46.0,42.0,61.0,56.0,49.0,45.0,48.0,63.0,57.0,54.0,60.0,62.0,89.0,46.0,71.0,72.0,33.0,47.0,34.0,72.0,68.0,60.0,14.0,12.0,6.0,13.0,15.0
2235,5440,26136,'2014-05-16 00:00:00',67.0,67.0,right,low,medium,34.0,33.0,69.0,56.0,28.0,44.0,46.0,42.0,61.0,59.0,41.0,43.0,44.0,63.0,57.0,54.0,45.0,58.0,91.0,46.0,71.0,72.0,25.0,42.0,34.0,70.0,67.0,58.0,14.0,12.0,6.0,13.0,15.0
2236,5440,26136,'2014-02-07 00:00:00',70.0,70.0,right,low,medium,34.0,33.0,70.0,59.0,28.0,44.0,46.0,42.0,61.0,61.0,41.0,43.0,44.0,65.0,57.0,54.0,45.0,58.0,91.0,46.0,76.0,75.0,25.0,42.0,34.0,73.0,68.0,66.0,14.0,12.0,6.0,13.0,15.0
2237,5440,26136,'2013-09-20 00:00:00',72.0,72.0,right,low,medium,34.0,33.0,73.0,59.0,28.0,44.0,46.0,42.0,63.0,61.0,41.0,43.0,44.0,65.0,57.0,54.0,45.0,69.0,93.0,46.0,76.0,79.0,25.0,42.0,34.0,76.0,71.0,68.0,14.0,12.0,6.0,13.0,15.0
2238,5440,26136,'2013-02-15 00:00:00',72.0,72.0,right,low,medium,34.0,33.0,73.0,59.0,28.0,44.0,46.0,42.0,63.0,61.0,41.0,43.0,44.0,65.0,56.0,54.0,45.0,66.0,91.0,46.0,76.0,79.0,25.0,42.0,34.0,76.0,71.0,68.0,14.0,12.0,6.0,13.0,15.0
2239,5440,26136,'2012-08-31 00:00:00',72.0,72.0,right,low,medium,34.0,33.0,73.0,59.0,28.0,44.0,46.0,42.0,63.0,61.0,41.0,43.0,44.0,65.0,56.0,54.0,45.0,66.0,91.0,46.0,76.0,79.0,25.0,42.0,34.0,76.0,71.0,68.0,14.0,12.0,6.0,13.0,15.0
2240,5440,26136,'2012-02-22 00:00:00',76.0,76.0,right,low,medium,44.0,34.0,77.0,62.0,29.0,50.0,47.0,43.0,68.0,68.0,42.0,54.0,63.0,69.0,48.0,57.0,82.0,70.0,90.0,39.0,80.0,81.0,26.0,53.0,35.0,77.0,75.0,72.0,14.0,12.0,6.0,13.0,15.0
2241,5440,26136,'2011-08-30 00:00:00',78.0,80.0,right,low,medium,44.0,34.0,77.0,62.0,29.0,50.0,47.0,43.0,68.0,68.0,42.0,54.0,63.0,69.0,48.0,57.0,82.0,70.0,90.0,39.0,85.0,83.0,26.0,53.0,35.0,80.0,78.0,72.0,14.0,12.0,6.0,13.0,15.0
2242,5440,26136,'2011-02-22 00:00:00',77.0,78.0,right,low,medium,44.0,34.0,77.0,62.0,29.0,50.0,47.0,43.0,68.0,68.0,62.0,65.0,63.0,69.0,73.0,57.0,82.0,80.0,86.0,39.0,85.0,83.0,26.0,63.0,35.0,80.0,78.0,72.0,14.0,12.0,6.0,13.0,15.0
2243,5440,26136,'2010-08-30 00:00:00',75.0,77.0,right,low,medium,44.0,34.0,77.0,60.0,29.0,50.0,47.0,43.0,55.0,68.0,62.0,65.0,63.0,69.0,73.0,57.0,80.0,80.0,86.0,39.0,85.0,83.0,56.0,63.0,35.0,73.0,77.0,67.0,14.0,12.0,6.0,13.0,15.0
2244,5440,26136,'2009-08-30 00:00:00',74.0,76.0,right,low,medium,43.0,33.0,76.0,59.0,29.0,49.0,47.0,42.0,54.0,67.0,61.0,64.0,63.0,68.0,73.0,56.0,80.0,79.0,85.0,38.0,84.0,68.0,78.0,63.0,66.0,72.0,76.0,67.0,9.0,22.0,54.0,22.0,22.0
2245,5440,26136,'2008-08-30 00:00:00',74.0,76.0,right,low,medium,43.0,33.0,76.0,59.0,29.0,49.0,47.0,42.0,54.0,67.0,61.0,64.0,63.0,68.0,73.0,56.0,80.0,79.0,85.0,38.0,84.0,68.0,78.0,63.0,66.0,72.0,76.0,67.0,9.0,22.0,54.0,22.0,22.0
2246,5440,26136,'2007-08-30 00:00:00',77.0,76.0,right,low,medium,61.0,33.0,73.0,59.0,29.0,49.0,47.0,68.0,54.0,69.0,73.0,64.0,63.0,68.0,73.0,69.0,80.0,79.0,85.0,52.0,84.0,68.0,78.0,63.0,66.0,75.0,79.0,67.0,9.0,22.0,54.0,22.0,22.0
2247,5440,26136,'2007-02-22 00:00:00',77.0,76.0,right,low,medium,61.0,33.0,73.0,59.0,29.0,57.0,47.0,66.0,72.0,69.0,73.0,64.0,63.0,68.0,73.0,69.0,80.0,79.0,85.0,52.0,84.0,68.0,78.0,63.0,66.0,75.0,79.0,67.0,9.0,11.0,72.0,11.0,8.0
2248,194952,164360,'2016-04-21 00:00:00',67.0,69.0,right,medium,medium,53.0,35.0,69.0,56.0,45.0,44.0,37.0,38.0,48.0,52.0,48.0,53.0,33.0,61.0,32.0,54.0,56.0,66.0,89.0,40.0,80.0,63.0,30.0,41.0,54.0,65.0,67.0,61.0,8.0,12.0,9.0,6.0,7.0
2249,194952,164360,'2016-01-28 00:00:00',66.0,68.0,right,medium,medium,53.0,35.0,69.0,56.0,45.0,44.0,37.0,38.0,48.0,52.0,48.0,53.0,33.0,61.0,32.0,54.0,56.0,66.0,89.0,40.0,74.0,63.0,30.0,41.0,54.0,65.0,67.0,61.0,8.0,12.0,9.0,6.0,7.0
2250,194952,164360,'2015-12-10 00:00:00',66.0,68.0,right,medium,medium,53.0,35.0,69.0,56.0,45.0,44.0,37.0,38.0,48.0,52.0,48.0,53.0,33.0,61.0,32.0,54.0,56.0,66.0,89.0,40.0,74.0,63.0,30.0,41.0,54.0,65.0,67.0,61.0,8.0,12.0,9.0,6.0,7.0
2251,194952,164360,'2015-11-06 00:00:00',67.0,69.0,right,medium,medium,53.0,35.0,69.0,56.0,45.0,44.0,37.0,38.0,48.0,52.0,52.0,53.0,33.0,61.0,32.0,54.0,56.0,66.0,89.0,40.0,74.0,64.0,30.0,41.0,54.0,69.0,67.0,61.0,8.0,12.0,9.0,6.0,7.0
2252,194952,164360,'2015-09-21 00:00:00',67.0,70.0,right,medium,medium,53.0,35.0,69.0,56.0,45.0,44.0,37.0,38.0,48.0,52.0,52.0,53.0,33.0,61.0,32.0,54.0,56.0,66.0,89.0,40.0,74.0,64.0,30.0,41.0,54.0,69.0,67.0,61.0,8.0,12.0,9.0,6.0,7.0
2253,194952,164360,'2015-04-17 00:00:00',65.0,68.0,right,medium,medium,52.0,34.0,68.0,55.0,44.0,43.0,36.0,37.0,47.0,51.0,48.0,50.0,33.0,60.0,32.0,53.0,56.0,66.0,90.0,39.0,73.0,63.0,29.0,40.0,53.0,66.0,64.0,58.0,7.0,11.0,8.0,5.0,6.0
2254,194952,164360,'2014-11-07 00:00:00',66.0,69.0,right,medium,medium,52.0,34.0,68.0,59.0,44.0,43.0,36.0,37.0,47.0,53.0,48.0,50.0,33.0,60.0,32.0,53.0,56.0,66.0,90.0,39.0,72.0,65.0,29.0,40.0,53.0,67.0,64.0,61.0,7.0,11.0,8.0,5.0,6.0
2255,194952,164360,'2014-10-10 00:00:00',66.0,69.0,right,medium,medium,52.0,34.0,68.0,59.0,44.0,43.0,36.0,37.0,47.0,53.0,48.0,50.0,33.0,60.0,32.0,53.0,56.0,66.0,90.0,39.0,72.0,65.0,29.0,40.0,53.0,67.0,64.0,61.0,7.0,11.0,8.0,5.0,6.0
2256,194952,164360,'2014-09-18 00:00:00',65.0,69.0,right,medium,medium,52.0,34.0,68.0,59.0,44.0,43.0,36.0,37.0,47.0,53.0,48.0,50.0,33.0,60.0,32.0,53.0,33.0,66.0,90.0,39.0,72.0,65.0,29.0,40.0,53.0,67.0,64.0,61.0,7.0,11.0,8.0,5.0,6.0
2257,194952,164360,'2014-04-11 00:00:00',65.0,69.0,right,medium,medium,52.0,34.0,68.0,59.0,44.0,43.0,36.0,37.0,47.0,53.0,48.0,50.0,33.0,60.0,32.0,53.0,33.0,58.0,90.0,39.0,72.0,65.0,29.0,40.0,53.0,67.0,64.0,61.0,7.0,11.0,8.0,5.0,6.0
2258,194952,164360,'2014-02-14 00:00:00',64.0,69.0,right,medium,medium,52.0,34.0,68.0,53.0,44.0,43.0,36.0,37.0,47.0,48.0,48.0,50.0,33.0,60.0,32.0,53.0,33.0,58.0,90.0,39.0,70.0,61.0,29.0,40.0,53.0,67.0,64.0,61.0,7.0,11.0,8.0,5.0,6.0
2259,194952,164360,'2014-01-17 00:00:00',63.0,69.0,right,medium,medium,52.0,34.0,67.0,53.0,44.0,43.0,36.0,37.0,47.0,48.0,48.0,50.0,33.0,60.0,32.0,53.0,33.0,58.0,90.0,39.0,70.0,58.0,29.0,40.0,53.0,66.0,64.0,57.0,7.0,11.0,8.0,5.0,6.0
2260,194952,164360,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,52.0,34.0,67.0,53.0,44.0,43.0,36.0,37.0,47.0,48.0,48.0,50.0,33.0,60.0,32.0,53.0,33.0,58.0,90.0,39.0,70.0,58.0,29.0,47.0,53.0,66.0,64.0,57.0,7.0,11.0,8.0,5.0,6.0
2261,194952,164360,'2011-02-22 00:00:00',63.0,69.0,right,medium,medium,52.0,34.0,67.0,53.0,44.0,43.0,36.0,37.0,47.0,48.0,48.0,50.0,33.0,60.0,32.0,53.0,33.0,58.0,90.0,39.0,70.0,58.0,29.0,47.0,53.0,66.0,64.0,57.0,7.0,11.0,8.0,5.0,6.0
2262,194952,164360,'2010-08-30 00:00:00',63.0,71.0,right,medium,medium,52.0,34.0,67.0,53.0,44.0,43.0,36.0,37.0,47.0,48.0,48.0,50.0,33.0,60.0,32.0,53.0,33.0,58.0,90.0,39.0,70.0,58.0,29.0,47.0,53.0,66.0,64.0,57.0,7.0,11.0,8.0,5.0,6.0
2263,194952,164360,'2010-02-22 00:00:00',57.0,71.0,right,medium,medium,53.0,41.0,47.0,55.0,44.0,48.0,36.0,38.0,49.0,49.0,66.0,63.0,33.0,60.0,32.0,50.0,33.0,58.0,67.0,39.0,63.0,46.0,54.0,47.0,55.0,55.0,57.0,57.0,7.0,23.0,49.0,23.0,23.0
2264,194952,164360,'2009-08-30 00:00:00',50.0,64.0,right,medium,medium,23.0,24.0,37.0,21.0,44.0,49.0,36.0,38.0,23.0,30.0,68.0,56.0,33.0,64.0,32.0,27.0,33.0,59.0,66.0,22.0,67.0,31.0,26.0,47.0,32.0,49.0,46.0,57.0,4.0,23.0,23.0,23.0,23.0
2265,194952,164360,'2007-02-22 00:00:00',50.0,64.0,right,medium,medium,23.0,24.0,37.0,21.0,44.0,49.0,36.0,38.0,23.0,30.0,68.0,56.0,33.0,64.0,32.0,27.0,33.0,59.0,66.0,22.0,67.0,31.0,26.0,47.0,32.0,49.0,46.0,57.0,4.0,23.0,23.0,23.0,23.0
2266,200353,357881,'2016-02-11 00:00:00',68.0,74.0,right,medium,medium,59.0,31.0,70.0,61.0,35.0,47.0,31.0,36.0,49.0,50.0,47.0,58.0,43.0,58.0,55.0,48.0,63.0,73.0,89.0,34.0,63.0,66.0,24.0,26.0,40.0,68.0,70.0,66.0,6.0,10.0,8.0,16.0,14.0
2267,200353,357881,'2015-12-03 00:00:00',68.0,73.0,right,medium,medium,59.0,31.0,68.0,61.0,35.0,47.0,31.0,36.0,49.0,50.0,47.0,58.0,43.0,58.0,55.0,48.0,63.0,53.0,89.0,34.0,63.0,66.0,24.0,26.0,40.0,68.0,70.0,66.0,6.0,10.0,8.0,16.0,14.0
2268,200353,357881,'2015-10-23 00:00:00',62.0,68.0,right,medium,medium,59.0,31.0,69.0,61.0,35.0,47.0,31.0,36.0,49.0,50.0,47.0,58.0,43.0,58.0,55.0,48.0,63.0,53.0,93.0,34.0,63.0,68.0,24.0,26.0,40.0,70.0,71.0,69.0,6.0,10.0,8.0,16.0,14.0
2269,200353,357881,'2015-09-21 00:00:00',62.0,68.0,right,medium,medium,59.0,31.0,69.0,61.0,35.0,47.0,31.0,36.0,49.0,50.0,47.0,58.0,43.0,58.0,55.0,48.0,63.0,53.0,93.0,34.0,63.0,68.0,24.0,26.0,40.0,70.0,71.0,69.0,6.0,10.0,8.0,16.0,14.0
2270,200353,357881,'2015-09-04 00:00:00',61.0,70.0,right,medium,medium,56.0,30.0,63.0,58.0,34.0,46.0,30.0,35.0,48.0,49.0,52.0,62.0,48.0,54.0,55.0,47.0,63.0,58.0,92.0,33.0,62.0,65.0,25.0,25.0,39.0,64.0,68.0,65.0,5.0,9.0,7.0,15.0,13.0
2271,200353,357881,'2015-03-06 00:00:00',61.0,70.0,right,medium,medium,56.0,30.0,63.0,58.0,34.0,46.0,30.0,35.0,48.0,49.0,52.0,62.0,48.0,54.0,55.0,47.0,63.0,58.0,92.0,33.0,62.0,65.0,25.0,25.0,39.0,64.0,68.0,65.0,5.0,9.0,7.0,15.0,13.0
2272,200353,357881,'2014-09-18 00:00:00',61.0,70.0,right,medium,medium,56.0,30.0,63.0,58.0,34.0,46.0,30.0,35.0,48.0,49.0,52.0,62.0,48.0,54.0,55.0,47.0,63.0,58.0,92.0,33.0,62.0,65.0,25.0,25.0,39.0,64.0,68.0,65.0,5.0,9.0,7.0,15.0,13.0
2273,200353,357881,'2014-03-21 00:00:00',61.0,70.0,right,medium,medium,56.0,30.0,63.0,58.0,34.0,46.0,30.0,35.0,48.0,49.0,54.0,62.0,48.0,54.0,55.0,47.0,63.0,58.0,92.0,33.0,62.0,65.0,25.0,25.0,39.0,64.0,68.0,65.0,5.0,9.0,7.0,15.0,13.0
2274,200353,357881,'2014-02-21 00:00:00',61.0,70.0,right,medium,medium,56.0,30.0,63.0,58.0,34.0,46.0,30.0,35.0,48.0,49.0,54.0,62.0,48.0,54.0,55.0,47.0,63.0,58.0,92.0,33.0,62.0,65.0,25.0,25.0,39.0,64.0,68.0,65.0,5.0,9.0,7.0,15.0,13.0
2275,200353,357881,'2013-09-20 00:00:00',59.0,70.0,right,medium,medium,36.0,30.0,52.0,43.0,34.0,38.0,30.0,35.0,47.0,32.0,48.0,55.0,44.0,49.0,55.0,42.0,62.0,49.0,92.0,33.0,62.0,56.0,25.0,25.0,39.0,59.0,60.0,57.0,5.0,9.0,7.0,15.0,13.0
2276,200353,357881,'2013-02-15 00:00:00',59.0,70.0,right,medium,medium,36.0,30.0,52.0,43.0,34.0,38.0,30.0,35.0,47.0,32.0,48.0,55.0,44.0,49.0,55.0,42.0,62.0,49.0,92.0,33.0,62.0,56.0,17.0,25.0,39.0,59.0,60.0,57.0,5.0,9.0,7.0,15.0,13.0
2277,200353,357881,'2012-08-31 00:00:00',59.0,70.0,right,medium,medium,36.0,30.0,52.0,43.0,34.0,38.0,30.0,35.0,47.0,32.0,64.0,55.0,44.0,49.0,55.0,42.0,62.0,49.0,92.0,33.0,62.0,56.0,17.0,25.0,39.0,59.0,60.0,57.0,5.0,9.0,7.0,15.0,13.0
2278,200353,357881,'2011-08-30 00:00:00',55.0,70.0,right,medium,medium,36.0,30.0,52.0,43.0,34.0,38.0,30.0,35.0,47.0,32.0,64.0,56.0,44.0,49.0,55.0,42.0,62.0,49.0,57.0,33.0,53.0,56.0,17.0,25.0,39.0,59.0,60.0,57.0,5.0,9.0,7.0,15.0,13.0
2279,200353,357881,'2011-02-22 00:00:00',54.0,59.0,right,medium,medium,36.0,40.0,40.0,38.0,34.0,38.0,30.0,35.0,47.0,32.0,55.0,55.0,47.0,49.0,57.0,42.0,62.0,55.0,57.0,33.0,53.0,51.0,24.0,25.0,39.0,59.0,60.0,57.0,5.0,9.0,7.0,15.0,13.0
2280,200353,357881,'2010-08-30 00:00:00',47.0,59.0,right,medium,medium,36.0,40.0,40.0,38.0,34.0,38.0,30.0,35.0,33.0,32.0,55.0,55.0,47.0,49.0,53.0,42.0,56.0,43.0,48.0,33.0,53.0,18.0,24.0,25.0,39.0,54.0,46.0,48.0,5.0,9.0,7.0,15.0,13.0
2281,200353,357881,'2007-02-22 00:00:00',47.0,59.0,right,medium,medium,36.0,40.0,40.0,38.0,34.0,38.0,30.0,35.0,33.0,32.0,55.0,55.0,47.0,49.0,53.0,42.0,56.0,43.0,48.0,33.0,53.0,18.0,24.0,25.0,39.0,54.0,46.0,48.0,5.0,9.0,7.0,15.0,13.0
2282,193177,181211,'2016-05-12 00:00:00',74.0,76.0,left,high,medium,75.0,52.0,57.0,71.0,59.0,66.0,65.0,34.0,64.0,69.0,84.0,86.0,76.0,71.0,82.0,64.0,84.0,80.0,75.0,62.0,69.0,72.0,65.0,61.0,53.0,71.0,74.0,73.0,11.0,15.0,6.0,11.0,12.0
2283,193177,181211,'2016-05-05 00:00:00',74.0,78.0,left,high,medium,75.0,52.0,57.0,71.0,59.0,66.0,65.0,34.0,64.0,69.0,84.0,86.0,76.0,71.0,82.0,64.0,84.0,80.0,75.0,62.0,69.0,72.0,65.0,61.0,53.0,71.0,74.0,73.0,11.0,15.0,6.0,11.0,12.0
2284,193177,181211,'2015-12-03 00:00:00',74.0,76.0,left,high,medium,75.0,52.0,57.0,71.0,59.0,66.0,65.0,34.0,64.0,69.0,84.0,86.0,76.0,71.0,82.0,64.0,84.0,80.0,75.0,62.0,69.0,72.0,65.0,61.0,53.0,71.0,74.0,73.0,11.0,15.0,6.0,11.0,12.0
2285,193177,181211,'2015-10-16 00:00:00',75.0,77.0,left,high,medium,75.0,52.0,57.0,71.0,59.0,68.0,65.0,34.0,64.0,71.0,90.0,86.0,76.0,71.0,82.0,66.0,84.0,80.0,75.0,65.0,69.0,72.0,65.0,61.0,53.0,74.0,76.0,74.0,11.0,15.0,6.0,11.0,12.0
2286,193177,181211,'2015-09-21 00:00:00',75.0,80.0,left,high,medium,75.0,52.0,57.0,71.0,59.0,68.0,65.0,34.0,64.0,71.0,90.0,86.0,76.0,71.0,82.0,66.0,84.0,80.0,75.0,65.0,69.0,72.0,65.0,61.0,53.0,74.0,76.0,74.0,11.0,15.0,6.0,11.0,12.0
2287,193177,181211,'2015-05-22 00:00:00',71.0,77.0,left,high,medium,74.0,51.0,52.0,70.0,58.0,71.0,64.0,33.0,63.0,72.0,90.0,86.0,76.0,75.0,66.0,65.0,81.0,78.0,69.0,64.0,70.0,72.0,69.0,60.0,52.0,68.0,74.0,67.0,10.0,14.0,5.0,10.0,11.0
2288,193177,181211,'2015-05-08 00:00:00',71.0,77.0,left,high,medium,74.0,51.0,52.0,70.0,58.0,71.0,64.0,33.0,63.0,72.0,90.0,86.0,76.0,75.0,66.0,65.0,81.0,78.0,68.0,64.0,70.0,72.0,69.0,60.0,52.0,68.0,73.0,67.0,10.0,14.0,5.0,10.0,11.0
2289,193177,181211,'2015-04-17 00:00:00',71.0,77.0,left,high,medium,73.0,51.0,52.0,70.0,58.0,71.0,64.0,33.0,63.0,72.0,90.0,86.0,76.0,75.0,66.0,65.0,81.0,78.0,68.0,64.0,70.0,72.0,69.0,60.0,52.0,68.0,73.0,67.0,10.0,14.0,5.0,10.0,11.0
2290,193177,181211,'2015-03-06 00:00:00',71.0,77.0,left,high,medium,73.0,51.0,52.0,70.0,58.0,71.0,64.0,33.0,63.0,72.0,90.0,86.0,76.0,75.0,66.0,65.0,81.0,78.0,68.0,64.0,70.0,72.0,69.0,60.0,52.0,68.0,73.0,67.0,10.0,14.0,5.0,10.0,11.0
2291,193177,181211,'2015-01-16 00:00:00',71.0,77.0,left,high,medium,73.0,51.0,52.0,70.0,58.0,71.0,64.0,33.0,63.0,72.0,88.0,86.0,76.0,75.0,66.0,65.0,81.0,78.0,68.0,64.0,70.0,72.0,69.0,60.0,52.0,68.0,73.0,67.0,10.0,14.0,5.0,10.0,11.0
2292,193177,181211,'2015-01-09 00:00:00',71.0,77.0,left,high,medium,73.0,51.0,52.0,70.0,58.0,71.0,64.0,33.0,63.0,72.0,88.0,86.0,76.0,75.0,66.0,65.0,81.0,78.0,68.0,64.0,70.0,72.0,71.0,60.0,52.0,68.0,73.0,67.0,10.0,14.0,5.0,10.0,11.0
2293,193177,181211,'2014-12-12 00:00:00',67.0,69.0,left,high,medium,69.0,51.0,52.0,68.0,58.0,68.0,64.0,33.0,62.0,68.0,87.0,85.0,73.0,65.0,62.0,65.0,81.0,72.0,68.0,64.0,57.0,68.0,68.0,58.0,52.0,66.0,68.0,64.0,10.0,14.0,5.0,10.0,11.0
2294,193177,181211,'2014-11-28 00:00:00',66.0,69.0,left,high,medium,69.0,51.0,52.0,68.0,58.0,65.0,64.0,33.0,62.0,68.0,87.0,85.0,73.0,65.0,62.0,65.0,81.0,72.0,68.0,64.0,57.0,65.0,65.0,58.0,52.0,64.0,66.0,62.0,10.0,14.0,5.0,10.0,11.0
2295,193177,181211,'2014-11-14 00:00:00',65.0,69.0,left,high,medium,69.0,51.0,52.0,68.0,58.0,61.0,64.0,33.0,62.0,67.0,87.0,85.0,73.0,65.0,62.0,65.0,81.0,72.0,68.0,61.0,57.0,65.0,65.0,58.0,52.0,64.0,66.0,62.0,10.0,14.0,5.0,10.0,11.0
2296,193177,181211,'2014-09-18 00:00:00',63.0,69.0,left,high,medium,69.0,51.0,52.0,65.0,58.0,61.0,64.0,33.0,62.0,67.0,87.0,85.0,73.0,45.0,62.0,65.0,81.0,70.0,68.0,61.0,50.0,65.0,65.0,58.0,52.0,64.0,66.0,62.0,10.0,14.0,5.0,10.0,11.0
2297,193177,181211,'2014-01-03 00:00:00',62.0,70.0,left,high,medium,63.0,51.0,52.0,65.0,58.0,61.0,64.0,33.0,62.0,67.0,87.0,85.0,73.0,42.0,62.0,65.0,81.0,70.0,68.0,61.0,35.0,65.0,62.0,58.0,52.0,63.0,66.0,61.0,10.0,14.0,5.0,10.0,11.0
2298,193177,181211,'2013-09-20 00:00:00',62.0,70.0,left,high,medium,63.0,51.0,52.0,65.0,58.0,61.0,64.0,33.0,62.0,67.0,87.0,85.0,73.0,42.0,62.0,65.0,81.0,70.0,56.0,61.0,35.0,65.0,62.0,58.0,52.0,63.0,66.0,61.0,10.0,14.0,5.0,10.0,11.0
2299,193177,181211,'2013-05-31 00:00:00',60.0,65.0,left,high,medium,63.0,51.0,45.0,65.0,58.0,61.0,64.0,33.0,62.0,67.0,87.0,85.0,73.0,42.0,62.0,65.0,81.0,70.0,56.0,61.0,35.0,60.0,62.0,58.0,65.0,59.0,66.0,61.0,10.0,14.0,5.0,10.0,11.0
2300,193177,181211,'2013-03-28 00:00:00',60.0,65.0,left,high,low,63.0,51.0,45.0,65.0,58.0,61.0,64.0,33.0,62.0,67.0,87.0,85.0,73.0,42.0,62.0,65.0,81.0,70.0,56.0,61.0,35.0,60.0,62.0,58.0,65.0,59.0,66.0,61.0,10.0,14.0,5.0,10.0,11.0
2301,193177,181211,'2013-03-01 00:00:00',59.0,65.0,left,high,low,67.0,51.0,45.0,65.0,58.0,61.0,64.0,33.0,62.0,67.0,87.0,85.0,73.0,42.0,62.0,65.0,81.0,70.0,56.0,61.0,35.0,60.0,62.0,58.0,65.0,59.0,62.0,58.0,10.0,14.0,5.0,10.0,11.0
2302,193177,181211,'2013-02-15 00:00:00',58.0,65.0,left,high,low,67.0,51.0,45.0,65.0,58.0,61.0,64.0,33.0,62.0,67.0,81.0,84.0,73.0,42.0,62.0,65.0,81.0,70.0,56.0,61.0,35.0,56.0,62.0,58.0,65.0,59.0,59.0,56.0,10.0,14.0,5.0,10.0,11.0
2303,193177,181211,'2012-08-31 00:00:00',58.0,65.0,left,high,low,67.0,51.0,39.0,65.0,58.0,55.0,64.0,33.0,62.0,67.0,81.0,82.0,73.0,42.0,62.0,49.0,81.0,70.0,56.0,50.0,35.0,56.0,58.0,58.0,65.0,59.0,59.0,54.0,10.0,14.0,5.0,10.0,11.0
2304,193177,181211,'2012-02-22 00:00:00',58.0,67.0,left,high,low,67.0,51.0,39.0,65.0,58.0,55.0,64.0,33.0,62.0,67.0,81.0,82.0,73.0,42.0,77.0,49.0,81.0,70.0,56.0,50.0,35.0,56.0,58.0,58.0,65.0,59.0,59.0,54.0,10.0,14.0,5.0,10.0,11.0
2305,193177,181211,'2011-08-30 00:00:00',58.0,67.0,left,high,low,67.0,51.0,39.0,65.0,58.0,55.0,64.0,33.0,62.0,67.0,81.0,82.0,73.0,42.0,62.0,49.0,47.0,70.0,51.0,50.0,35.0,56.0,58.0,58.0,65.0,59.0,59.0,54.0,10.0,14.0,5.0,10.0,11.0
2306,193177,181211,'2011-02-22 00:00:00',59.0,73.0,left,high,low,67.0,51.0,39.0,65.0,58.0,55.0,64.0,33.0,62.0,67.0,76.0,82.0,72.0,42.0,37.0,49.0,47.0,67.0,40.0,50.0,35.0,46.0,58.0,49.0,65.0,57.0,59.0,51.0,10.0,14.0,5.0,10.0,11.0
2307,193177,181211,'2010-08-30 00:00:00',59.0,73.0,left,high,low,67.0,61.0,39.0,65.0,58.0,55.0,64.0,33.0,62.0,67.0,76.0,79.0,72.0,42.0,37.0,49.0,47.0,67.0,40.0,50.0,35.0,46.0,58.0,49.0,65.0,57.0,59.0,51.0,10.0,14.0,5.0,10.0,11.0
2308,193177,181211,'2009-08-30 00:00:00',58.0,69.0,left,high,low,65.0,65.0,39.0,59.0,58.0,55.0,64.0,33.0,57.0,63.0,76.0,79.0,72.0,42.0,37.0,49.0,47.0,67.0,40.0,50.0,35.0,44.0,55.0,49.0,49.0,57.0,56.0,51.0,7.0,23.0,57.0,23.0,23.0
2309,193177,181211,'2007-02-22 00:00:00',58.0,69.0,left,high,low,65.0,65.0,39.0,59.0,58.0,55.0,64.0,33.0,57.0,63.0,76.0,79.0,72.0,42.0,37.0,49.0,47.0,67.0,40.0,50.0,35.0,44.0,55.0,49.0,49.0,57.0,56.0,51.0,7.0,23.0,57.0,23.0,23.0
2310,225151,533212,'2015-12-24 00:00:00',68.0,82.0,left,medium,medium,52.0,52.0,49.0,71.0,43.0,74.0,49.0,41.0,68.0,74.0,73.0,72.0,63.0,69.0,66.0,57.0,61.0,60.0,64.0,57.0,68.0,62.0,62.0,69.0,53.0,63.0,62.0,59.0,8.0,11.0,9.0,9.0,13.0
2311,225151,533212,'2015-09-21 00:00:00',68.0,82.0,left,medium,medium,52.0,52.0,49.0,71.0,43.0,74.0,49.0,41.0,68.0,74.0,73.0,72.0,63.0,69.0,66.0,57.0,61.0,60.0,64.0,57.0,68.0,62.0,62.0,69.0,53.0,63.0,62.0,59.0,8.0,11.0,9.0,9.0,13.0
2312,225151,533212,'2015-05-08 00:00:00',64.0,74.0,right,medium,medium,51.0,43.0,48.0,70.0,42.0,69.0,31.0,26.0,64.0,70.0,74.0,74.0,63.0,64.0,66.0,56.0,61.0,65.0,68.0,48.0,67.0,59.0,59.0,63.0,52.0,58.0,59.0,53.0,7.0,10.0,8.0,8.0,12.0
2313,225151,533212,'2015-03-20 00:00:00',61.0,71.0,right,medium,medium,51.0,34.0,48.0,70.0,32.0,65.0,31.0,26.0,62.0,66.0,74.0,74.0,63.0,61.0,66.0,44.0,61.0,54.0,52.0,42.0,67.0,56.0,56.0,58.0,52.0,55.0,56.0,51.0,7.0,10.0,8.0,8.0,12.0
2314,225151,533212,'2015-02-06 00:00:00',58.0,68.0,right,medium,medium,49.0,34.0,48.0,67.0,32.0,59.0,31.0,26.0,62.0,64.0,74.0,74.0,63.0,58.0,66.0,44.0,61.0,54.0,52.0,42.0,67.0,56.0,55.0,54.0,52.0,53.0,55.0,51.0,7.0,10.0,8.0,8.0,12.0
2315,225151,533212,'2015-01-30 00:00:00',57.0,67.0,right,medium,medium,49.0,34.0,48.0,67.0,32.0,59.0,31.0,26.0,62.0,64.0,74.0,74.0,63.0,54.0,66.0,44.0,59.0,49.0,52.0,42.0,67.0,52.0,52.0,54.0,52.0,49.0,55.0,51.0,7.0,10.0,8.0,8.0,12.0
2316,225151,533212,'2014-10-24 00:00:00',51.0,61.0,right,medium,medium,49.0,34.0,48.0,60.0,32.0,45.0,31.0,26.0,50.0,57.0,69.0,72.0,51.0,42.0,66.0,44.0,58.0,49.0,52.0,42.0,67.0,49.0,47.0,54.0,52.0,49.0,53.0,51.0,7.0,10.0,8.0,8.0,12.0
2317,225151,533212,'2014-10-10 00:00:00',51.0,61.0,right,medium,medium,49.0,34.0,48.0,60.0,32.0,45.0,31.0,26.0,50.0,57.0,69.0,72.0,51.0,42.0,66.0,44.0,58.0,49.0,52.0,42.0,67.0,49.0,47.0,54.0,52.0,49.0,53.0,51.0,7.0,10.0,8.0,8.0,12.0
2318,225151,533212,'2007-02-22 00:00:00',51.0,61.0,right,medium,medium,49.0,34.0,48.0,60.0,32.0,45.0,31.0,26.0,50.0,57.0,69.0,72.0,51.0,42.0,66.0,44.0,58.0,49.0,52.0,42.0,67.0,49.0,47.0,54.0,52.0,49.0,53.0,51.0,7.0,10.0,8.0,8.0,12.0
2319,184368,103866,'2015-03-27 00:00:00',69.0,69.0,right,medium,low,50.0,72.0,67.0,51.0,67.0,64.0,62.0,68.0,54.0,67.0,66.0,64.0,70.0,68.0,58.0,71.0,73.0,71.0,82.0,68.0,70.0,41.0,71.0,61.0,73.0,30.0,31.0,29.0,5.0,7.0,10.0,15.0,5.0
2320,184368,103866,'2015-01-16 00:00:00',69.0,69.0,right,medium,low,50.0,72.0,67.0,51.0,67.0,64.0,62.0,68.0,54.0,67.0,66.0,64.0,70.0,68.0,58.0,71.0,73.0,71.0,82.0,68.0,70.0,41.0,71.0,61.0,73.0,30.0,31.0,29.0,5.0,7.0,10.0,15.0,5.0
2321,184368,103866,'2014-09-18 00:00:00',69.0,69.0,right,medium,low,50.0,72.0,67.0,51.0,67.0,64.0,62.0,68.0,54.0,67.0,66.0,64.0,70.0,68.0,58.0,71.0,73.0,71.0,82.0,68.0,70.0,41.0,71.0,61.0,73.0,30.0,31.0,29.0,5.0,7.0,10.0,15.0,5.0
2322,184368,103866,'2014-05-16 00:00:00',70.0,70.0,right,medium,low,50.0,72.0,67.0,51.0,67.0,64.0,62.0,68.0,54.0,67.0,73.0,71.0,70.0,68.0,58.0,71.0,73.0,71.0,77.0,68.0,70.0,41.0,71.0,61.0,73.0,30.0,31.0,29.0,5.0,7.0,10.0,15.0,5.0
2323,184368,103866,'2013-11-22 00:00:00',73.0,73.0,right,medium,low,50.0,77.0,68.0,51.0,71.0,65.0,62.0,68.0,54.0,68.0,73.0,71.0,70.0,80.0,58.0,76.0,73.0,71.0,80.0,72.0,70.0,41.0,75.0,61.0,73.0,30.0,31.0,29.0,5.0,7.0,10.0,15.0,5.0
2324,184368,103866,'2013-09-20 00:00:00',73.0,73.0,right,medium,low,50.0,77.0,68.0,51.0,71.0,65.0,62.0,68.0,54.0,68.0,73.0,71.0,70.0,80.0,58.0,76.0,73.0,70.0,80.0,72.0,70.0,41.0,75.0,61.0,73.0,30.0,31.0,29.0,5.0,7.0,10.0,15.0,5.0
2325,184368,103866,'2007-08-30 00:00:00',73.0,73.0,right,medium,low,50.0,77.0,68.0,51.0,71.0,65.0,62.0,68.0,54.0,68.0,73.0,71.0,70.0,80.0,58.0,76.0,73.0,70.0,80.0,72.0,70.0,41.0,75.0,61.0,73.0,30.0,31.0,29.0,5.0,7.0,10.0,15.0,5.0
2326,184368,103866,'2007-02-22 00:00:00',73.0,73.0,right,medium,low,50.0,77.0,68.0,51.0,71.0,65.0,62.0,68.0,54.0,68.0,73.0,71.0,70.0,80.0,58.0,76.0,73.0,70.0,80.0,72.0,70.0,41.0,75.0,61.0,73.0,30.0,31.0,29.0,5.0,7.0,10.0,15.0,5.0
2327,179605,47394,'2016-05-12 00:00:00',75.0,76.0,right,medium,low,75.0,67.0,36.0,74.0,77.0,86.0,80.0,73.0,62.0,83.0,73.0,67.0,78.0,73.0,78.0,79.0,45.0,48.0,68.0,75.0,59.0,39.0,72.0,73.0,74.0,29.0,32.0,25.0,4.0,6.0,4.0,4.0,6.0
2328,179605,47394,'2016-03-10 00:00:00',76.0,77.0,right,medium,low,75.0,71.0,36.0,74.0,77.0,86.0,80.0,73.0,62.0,83.0,73.0,68.0,78.0,73.0,78.0,79.0,45.0,48.0,68.0,76.0,59.0,39.0,73.0,75.0,74.0,29.0,32.0,25.0,4.0,6.0,4.0,4.0,6.0
2329,179605,47394,'2016-01-21 00:00:00',77.0,78.0,right,medium,low,76.0,71.0,36.0,76.0,77.0,86.0,80.0,73.0,62.0,84.0,73.0,68.0,83.0,74.0,78.0,79.0,45.0,48.0,68.0,77.0,59.0,39.0,73.0,75.0,74.0,29.0,32.0,25.0,4.0,6.0,4.0,4.0,6.0
2330,179605,47394,'2016-01-14 00:00:00',78.0,79.0,right,medium,low,76.0,71.0,36.0,79.0,77.0,86.0,80.0,73.0,66.0,84.0,73.0,68.0,83.0,74.0,78.0,79.0,45.0,51.0,68.0,77.0,59.0,39.0,73.0,75.0,74.0,29.0,32.0,25.0,4.0,6.0,4.0,4.0,6.0
2331,179605,47394,'2015-12-24 00:00:00',78.0,79.0,right,medium,low,76.0,71.0,36.0,80.0,77.0,86.0,80.0,73.0,70.0,84.0,75.0,68.0,83.0,74.0,78.0,79.0,45.0,51.0,68.0,77.0,59.0,39.0,74.0,77.0,74.0,29.0,32.0,25.0,4.0,6.0,4.0,4.0,6.0
2332,179605,47394,'2015-12-10 00:00:00',78.0,79.0,right,medium,low,78.0,71.0,36.0,80.0,77.0,86.0,80.0,73.0,71.0,84.0,75.0,68.0,83.0,74.0,78.0,79.0,45.0,51.0,68.0,77.0,59.0,39.0,74.0,77.0,77.0,29.0,32.0,25.0,4.0,6.0,4.0,4.0,6.0
2333,179605,47394,'2015-12-03 00:00:00',78.0,80.0,right,medium,low,79.0,71.0,36.0,80.0,77.0,86.0,80.0,73.0,71.0,84.0,76.0,69.0,84.0,74.0,78.0,79.0,45.0,51.0,68.0,77.0,59.0,39.0,74.0,77.0,77.0,29.0,32.0,25.0,4.0,6.0,4.0,4.0,6.0
2334,179605,47394,'2015-10-23 00:00:00',78.0,80.0,right,medium,low,79.0,71.0,36.0,80.0,77.0,86.0,80.0,73.0,71.0,84.0,76.0,69.0,84.0,74.0,78.0,73.0,45.0,51.0,68.0,77.0,59.0,39.0,74.0,77.0,77.0,29.0,30.0,30.0,4.0,6.0,4.0,4.0,6.0
2335,179605,47394,'2015-10-16 00:00:00',78.0,80.0,right,medium,low,79.0,71.0,36.0,80.0,77.0,86.0,80.0,73.0,71.0,84.0,76.0,69.0,84.0,74.0,78.0,73.0,45.0,51.0,68.0,77.0,59.0,39.0,74.0,77.0,77.0,29.0,30.0,30.0,4.0,6.0,4.0,4.0,6.0
2336,179605,47394,'2015-10-09 00:00:00',79.0,81.0,right,medium,low,79.0,71.0,36.0,80.0,77.0,86.0,80.0,73.0,71.0,84.0,77.0,69.0,84.0,74.0,78.0,73.0,45.0,51.0,68.0,77.0,59.0,39.0,75.0,77.0,77.0,29.0,30.0,30.0,4.0,6.0,4.0,4.0,6.0
2337,179605,47394,'2015-09-25 00:00:00',79.0,81.0,right,medium,low,79.0,71.0,36.0,81.0,77.0,86.0,80.0,73.0,71.0,84.0,78.0,69.0,84.0,75.0,78.0,73.0,45.0,55.0,68.0,77.0,59.0,39.0,75.0,77.0,77.0,29.0,30.0,30.0,4.0,6.0,4.0,4.0,6.0
2338,179605,47394,'2015-09-21 00:00:00',79.0,81.0,right,medium,low,79.0,71.0,36.0,81.0,77.0,86.0,80.0,73.0,71.0,84.0,78.0,71.0,84.0,75.0,78.0,73.0,45.0,55.0,68.0,77.0,59.0,39.0,75.0,77.0,77.0,29.0,30.0,30.0,4.0,6.0,4.0,4.0,6.0
2339,179605,47394,'2015-02-27 00:00:00',78.0,80.0,right,medium,low,78.0,70.0,35.0,80.0,76.0,85.0,79.0,72.0,70.0,83.0,78.0,71.0,84.0,74.0,78.0,72.0,45.0,55.0,68.0,76.0,58.0,38.0,74.0,76.0,76.0,28.0,29.0,29.0,3.0,5.0,3.0,3.0,5.0
2340,179605,47394,'2015-02-20 00:00:00',78.0,80.0,right,medium,low,78.0,70.0,35.0,80.0,76.0,85.0,79.0,72.0,70.0,83.0,76.0,70.0,84.0,74.0,78.0,72.0,45.0,55.0,68.0,76.0,58.0,38.0,74.0,76.0,76.0,28.0,29.0,29.0,3.0,5.0,3.0,3.0,5.0
2341,179605,47394,'2014-12-19 00:00:00',78.0,80.0,right,medium,low,78.0,70.0,35.0,80.0,78.0,85.0,79.0,72.0,62.0,83.0,78.0,72.0,84.0,74.0,78.0,72.0,58.0,55.0,68.0,76.0,58.0,38.0,74.0,76.0,76.0,28.0,29.0,29.0,3.0,5.0,3.0,3.0,5.0
2342,179605,47394,'2014-10-31 00:00:00',78.0,80.0,right,medium,low,78.0,70.0,35.0,80.0,78.0,85.0,79.0,72.0,62.0,83.0,78.0,72.0,84.0,74.0,78.0,72.0,58.0,55.0,68.0,76.0,58.0,38.0,74.0,76.0,76.0,28.0,29.0,29.0,3.0,5.0,3.0,3.0,5.0
2343,179605,47394,'2014-10-10 00:00:00',78.0,80.0,right,medium,low,78.0,70.0,35.0,80.0,78.0,85.0,79.0,72.0,62.0,83.0,83.0,77.0,84.0,74.0,78.0,72.0,58.0,55.0,68.0,76.0,58.0,38.0,74.0,76.0,76.0,28.0,29.0,29.0,3.0,5.0,3.0,3.0,5.0
2344,179605,47394,'2014-09-18 00:00:00',79.0,83.0,right,medium,low,78.0,70.0,35.0,80.0,78.0,85.0,79.0,72.0,62.0,83.0,83.0,77.0,84.0,76.0,78.0,72.0,58.0,55.0,68.0,76.0,58.0,38.0,76.0,76.0,76.0,28.0,29.0,29.0,3.0,5.0,3.0,3.0,5.0
2345,179605,47394,'2014-07-18 00:00:00',79.0,86.0,right,high,medium,78.0,70.0,40.0,80.0,78.0,88.0,84.0,72.0,62.0,88.0,84.0,78.0,84.0,76.0,78.0,72.0,58.0,68.0,68.0,76.0,78.0,38.0,78.0,78.0,76.0,28.0,45.0,35.0,3.0,5.0,3.0,3.0,5.0
2346,179605,47394,'2014-05-16 00:00:00',79.0,86.0,right,high,medium,78.0,70.0,40.0,80.0,78.0,88.0,84.0,72.0,62.0,88.0,84.0,78.0,84.0,76.0,78.0,72.0,58.0,68.0,68.0,76.0,78.0,38.0,78.0,78.0,76.0,28.0,45.0,35.0,3.0,5.0,3.0,3.0,5.0
2347,179605,47394,'2014-05-09 00:00:00',79.0,86.0,right,high,medium,78.0,70.0,40.0,80.0,78.0,88.0,84.0,72.0,62.0,88.0,84.0,78.0,84.0,76.0,78.0,72.0,58.0,68.0,68.0,76.0,58.0,38.0,78.0,78.0,76.0,28.0,29.0,29.0,3.0,5.0,3.0,3.0,5.0
2348,179605,47394,'2014-05-02 00:00:00',79.0,86.0,right,high,medium,78.0,70.0,40.0,80.0,78.0,88.0,84.0,72.0,62.0,88.0,84.0,78.0,84.0,76.0,78.0,72.0,58.0,68.0,68.0,76.0,58.0,38.0,78.0,78.0,76.0,28.0,29.0,29.0,8.0,7.0,11.0,7.0,13.0
2349,179605,47394,'2014-04-25 00:00:00',79.0,86.0,right,high,medium,78.0,70.0,40.0,80.0,78.0,88.0,84.0,72.0,62.0,88.0,84.0,78.0,84.0,76.0,78.0,72.0,58.0,68.0,68.0,76.0,58.0,38.0,78.0,78.0,76.0,28.0,29.0,35.0,8.0,7.0,11.0,7.0,13.0
2350,179605,47394,'2014-04-18 00:00:00',79.0,83.0,right,high,medium,77.0,68.0,40.0,77.0,68.0,88.0,84.0,72.0,65.0,88.0,84.0,78.0,84.0,76.0,78.0,72.0,58.0,68.0,68.0,76.0,58.0,38.0,78.0,76.0,76.0,28.0,29.0,32.0,8.0,7.0,11.0,7.0,13.0
2351,179605,47394,'2014-04-11 00:00:00',79.0,83.0,right,high,medium,77.0,68.0,40.0,77.0,68.0,88.0,84.0,72.0,65.0,88.0,84.0,78.0,84.0,76.0,78.0,72.0,58.0,68.0,68.0,76.0,58.0,38.0,78.0,76.0,76.0,28.0,29.0,32.0,8.0,7.0,11.0,7.0,13.0
2352,179605,47394,'2014-04-04 00:00:00',79.0,83.0,right,high,medium,76.0,68.0,40.0,76.0,68.0,88.0,84.0,72.0,66.0,88.0,84.0,78.0,84.0,76.0,78.0,72.0,58.0,68.0,64.0,72.0,58.0,38.0,78.0,78.0,76.0,28.0,29.0,32.0,8.0,7.0,11.0,7.0,13.0
2353,179605,47394,'2014-03-07 00:00:00',80.0,82.0,right,high,medium,75.0,71.0,41.0,79.0,69.0,88.0,83.0,73.0,73.0,89.0,84.0,80.0,86.0,70.0,74.0,76.0,57.0,68.0,64.0,76.0,57.0,44.0,77.0,78.0,76.0,28.0,29.0,32.0,8.0,7.0,11.0,7.0,13.0
2354,179605,47394,'2014-02-21 00:00:00',79.0,82.0,right,high,medium,75.0,71.0,41.0,77.0,69.0,88.0,81.0,75.0,72.0,89.0,84.0,80.0,86.0,65.0,74.0,76.0,50.0,67.0,64.0,75.0,57.0,44.0,77.0,78.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2355,179605,47394,'2014-02-14 00:00:00',78.0,82.0,right,medium,low,75.0,71.0,41.0,77.0,69.0,87.0,71.0,75.0,72.0,89.0,84.0,76.0,85.0,65.0,72.0,76.0,50.0,67.0,64.0,75.0,57.0,44.0,77.0,78.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2356,179605,47394,'2014-02-07 00:00:00',78.0,82.0,right,medium,low,75.0,71.0,41.0,77.0,69.0,85.0,71.0,75.0,72.0,84.0,84.0,76.0,85.0,65.0,72.0,76.0,50.0,67.0,64.0,75.0,57.0,44.0,77.0,78.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2357,179605,47394,'2014-01-31 00:00:00',78.0,82.0,right,medium,low,75.0,71.0,41.0,77.0,69.0,85.0,71.0,75.0,72.0,84.0,84.0,76.0,85.0,65.0,72.0,76.0,50.0,67.0,64.0,75.0,57.0,44.0,77.0,78.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2358,179605,47394,'2013-12-06 00:00:00',78.0,82.0,right,medium,low,75.0,71.0,41.0,77.0,69.0,85.0,71.0,75.0,72.0,84.0,84.0,76.0,85.0,65.0,72.0,76.0,50.0,67.0,64.0,75.0,57.0,44.0,77.0,78.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2359,179605,47394,'2013-10-25 00:00:00',78.0,82.0,right,medium,low,77.0,71.0,41.0,77.0,69.0,85.0,71.0,75.0,72.0,84.0,84.0,76.0,85.0,65.0,72.0,76.0,50.0,67.0,64.0,75.0,57.0,44.0,77.0,78.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2360,179605,47394,'2013-09-20 00:00:00',78.0,82.0,right,medium,low,77.0,71.0,41.0,77.0,69.0,85.0,71.0,75.0,72.0,84.0,84.0,76.0,85.0,67.0,72.0,76.0,50.0,69.0,64.0,75.0,57.0,44.0,79.0,78.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2361,179605,47394,'2013-06-07 00:00:00',79.0,82.0,right,medium,low,77.0,71.0,41.0,77.0,69.0,85.0,71.0,75.0,72.0,84.0,84.0,79.0,87.0,67.0,72.0,76.0,50.0,69.0,64.0,75.0,57.0,44.0,79.0,78.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2362,179605,47394,'2013-05-17 00:00:00',79.0,82.0,right,medium,low,73.0,71.0,41.0,77.0,69.0,85.0,71.0,75.0,72.0,84.0,84.0,79.0,87.0,67.0,72.0,76.0,50.0,69.0,64.0,75.0,57.0,44.0,79.0,78.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2363,179605,47394,'2013-05-10 00:00:00',79.0,83.0,right,medium,low,73.0,71.0,41.0,78.0,69.0,85.0,73.0,80.0,74.0,84.0,84.0,79.0,87.0,67.0,72.0,77.0,50.0,69.0,64.0,75.0,57.0,44.0,79.0,80.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2364,179605,47394,'2013-04-26 00:00:00',80.0,83.0,right,medium,low,73.0,75.0,41.0,78.0,69.0,87.0,73.0,81.0,74.0,84.0,84.0,79.0,87.0,67.0,74.0,79.0,50.0,69.0,64.0,76.0,61.0,44.0,81.0,80.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2365,179605,47394,'2013-02-22 00:00:00',80.0,83.0,right,medium,low,73.0,75.0,41.0,78.0,69.0,88.0,73.0,81.0,74.0,84.0,84.0,79.0,87.0,67.0,74.0,79.0,50.0,69.0,64.0,76.0,61.0,44.0,81.0,80.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2366,179605,47394,'2013-02-15 00:00:00',80.0,83.0,right,medium,low,73.0,75.0,41.0,78.0,69.0,88.0,73.0,81.0,74.0,84.0,84.0,79.0,87.0,67.0,74.0,79.0,50.0,69.0,64.0,76.0,61.0,44.0,81.0,80.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2367,179605,47394,'2012-08-31 00:00:00',78.0,83.0,right,medium,low,73.0,78.0,44.0,70.0,69.0,86.0,73.0,81.0,67.0,84.0,84.0,79.0,87.0,67.0,72.0,79.0,68.0,71.0,64.0,76.0,56.0,44.0,81.0,74.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2368,179605,47394,'2012-02-22 00:00:00',78.0,84.0,right,medium,low,72.0,78.0,44.0,70.0,69.0,88.0,73.0,81.0,67.0,85.0,84.0,79.0,87.0,67.0,72.0,79.0,68.0,71.0,64.0,76.0,56.0,44.0,83.0,74.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2369,179605,47394,'2011-08-30 00:00:00',78.0,84.0,right,high,low,72.0,78.0,44.0,70.0,69.0,88.0,73.0,81.0,67.0,85.0,84.0,79.0,87.0,67.0,72.0,79.0,68.0,71.0,64.0,76.0,56.0,44.0,83.0,74.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2370,179605,47394,'2011-02-22 00:00:00',76.0,86.0,right,high,low,72.0,77.0,44.0,69.0,69.0,88.0,73.0,81.0,65.0,85.0,82.0,79.0,87.0,67.0,76.0,79.0,68.0,69.0,66.0,75.0,56.0,44.0,83.0,74.0,76.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2371,179605,47394,'2010-08-30 00:00:00',74.0,83.0,right,high,low,72.0,59.0,41.0,69.0,64.0,88.0,73.0,71.0,65.0,85.0,77.0,77.0,87.0,67.0,76.0,77.0,64.0,59.0,64.0,75.0,53.0,39.0,82.0,74.0,69.0,26.0,26.0,32.0,8.0,7.0,11.0,7.0,13.0
2372,179605,47394,'2009-08-30 00:00:00',68.0,84.0,right,high,low,67.0,59.0,41.0,69.0,64.0,82.0,73.0,69.0,60.0,79.0,70.0,73.0,87.0,67.0,76.0,77.0,64.0,59.0,62.0,75.0,53.0,58.0,51.0,74.0,48.0,26.0,26.0,32.0,8.0,20.0,60.0,20.0,20.0
2373,179605,47394,'2009-02-22 00:00:00',68.0,84.0,right,high,low,67.0,59.0,41.0,69.0,64.0,82.0,73.0,69.0,60.0,79.0,70.0,73.0,87.0,67.0,76.0,77.0,64.0,59.0,52.0,75.0,53.0,58.0,51.0,74.0,48.0,26.0,26.0,32.0,8.0,20.0,60.0,20.0,20.0
2374,179605,47394,'2008-08-30 00:00:00',68.0,84.0,right,high,low,67.0,59.0,41.0,69.0,64.0,82.0,73.0,69.0,60.0,79.0,70.0,73.0,87.0,67.0,76.0,73.0,64.0,59.0,52.0,73.0,53.0,58.0,51.0,74.0,48.0,26.0,26.0,32.0,8.0,20.0,60.0,20.0,20.0
2375,179605,47394,'2007-08-30 00:00:00',70.0,84.0,right,high,low,67.0,62.0,41.0,71.0,64.0,79.0,73.0,69.0,67.0,73.0,70.0,73.0,87.0,67.0,76.0,65.0,64.0,59.0,52.0,73.0,53.0,58.0,51.0,74.0,48.0,26.0,26.0,32.0,8.0,20.0,67.0,20.0,20.0
2376,179605,47394,'2007-02-22 00:00:00',70.0,84.0,right,high,low,67.0,62.0,41.0,71.0,64.0,79.0,73.0,69.0,67.0,73.0,70.0,73.0,87.0,67.0,76.0,65.0,64.0,59.0,52.0,73.0,53.0,58.0,51.0,74.0,48.0,26.0,26.0,32.0,8.0,20.0,67.0,20.0,20.0
2377,190544,155738,'2016-05-12 00:00:00',79.0,82.0,right,high,medium,73.0,77.0,47.0,77.0,74.0,83.0,75.0,76.0,70.0,85.0,82.0,79.0,82.0,72.0,76.0,76.0,68.0,68.0,64.0,81.0,44.0,32.0,76.0,80.0,76.0,23.0,35.0,35.0,6.0,14.0,7.0,6.0,12.0
2378,190544,155738,'2016-04-28 00:00:00',79.0,83.0,right,high,medium,73.0,77.0,47.0,77.0,74.0,83.0,75.0,76.0,70.0,85.0,82.0,79.0,82.0,72.0,76.0,76.0,68.0,68.0,64.0,81.0,44.0,32.0,76.0,80.0,76.0,23.0,35.0,35.0,6.0,14.0,7.0,6.0,12.0
2379,190544,155738,'2016-04-21 00:00:00',79.0,83.0,right,high,medium,73.0,77.0,47.0,77.0,74.0,83.0,75.0,76.0,70.0,85.0,82.0,79.0,82.0,72.0,76.0,79.0,68.0,68.0,64.0,81.0,44.0,32.0,76.0,80.0,78.0,23.0,35.0,35.0,6.0,14.0,7.0,6.0,12.0
2380,190544,155738,'2016-03-10 00:00:00',79.0,83.0,right,high,medium,73.0,77.0,47.0,77.0,74.0,82.0,80.0,82.0,74.0,84.0,82.0,79.0,82.0,70.0,76.0,79.0,68.0,68.0,64.0,81.0,44.0,33.0,76.0,80.0,78.0,23.0,35.0,35.0,6.0,14.0,7.0,6.0,12.0
2381,190544,155738,'2016-02-19 00:00:00',79.0,83.0,right,medium,medium,73.0,77.0,47.0,77.0,74.0,82.0,80.0,82.0,74.0,84.0,82.0,79.0,82.0,70.0,76.0,79.0,68.0,68.0,64.0,81.0,44.0,33.0,76.0,80.0,78.0,23.0,35.0,35.0,6.0,14.0,7.0,6.0,12.0
2382,190544,155738,'2016-02-18 00:00:00',79.0,83.0,right,medium,medium,73.0,77.0,47.0,77.0,74.0,82.0,80.0,82.0,74.0,84.0,82.0,79.0,82.0,70.0,76.0,79.0,68.0,68.0,64.0,81.0,44.0,33.0,76.0,80.0,78.0,23.0,35.0,35.0,6.0,14.0,7.0,6.0,12.0
2383,190544,155738,'2015-12-10 00:00:00',79.0,83.0,right,medium,medium,73.0,77.0,47.0,77.0,74.0,82.0,80.0,82.0,74.0,84.0,82.0,79.0,82.0,70.0,76.0,79.0,68.0,68.0,64.0,81.0,44.0,33.0,76.0,80.0,78.0,23.0,35.0,35.0,6.0,14.0,7.0,6.0,12.0
2384,190544,155738,'2015-09-21 00:00:00',79.0,84.0,right,medium,medium,73.0,77.0,47.0,77.0,74.0,82.0,80.0,82.0,74.0,84.0,82.0,79.0,82.0,70.0,76.0,79.0,68.0,68.0,64.0,81.0,44.0,33.0,76.0,80.0,78.0,23.0,35.0,35.0,6.0,14.0,7.0,6.0,12.0
2385,190544,155738,'2015-05-29 00:00:00',77.0,82.0,right,medium,medium,68.0,74.0,49.0,75.0,73.0,81.0,79.0,79.0,72.0,83.0,82.0,79.0,82.0,69.0,69.0,77.0,68.0,68.0,64.0,80.0,45.0,32.0,73.0,76.0,77.0,22.0,34.0,34.0,5.0,13.0,6.0,5.0,11.0
2386,190544,155738,'2014-11-28 00:00:00',77.0,82.0,right,medium,medium,68.0,74.0,49.0,74.0,73.0,82.0,79.0,79.0,70.0,83.0,82.0,79.0,82.0,69.0,69.0,77.0,68.0,68.0,64.0,79.0,45.0,32.0,73.0,75.0,77.0,22.0,34.0,34.0,5.0,13.0,6.0,5.0,11.0
2387,190544,155738,'2014-10-02 00:00:00',76.0,82.0,right,medium,medium,68.0,72.0,49.0,74.0,73.0,82.0,79.0,79.0,70.0,83.0,82.0,79.0,82.0,69.0,69.0,75.0,68.0,68.0,64.0,76.0,45.0,32.0,73.0,72.0,77.0,22.0,34.0,34.0,5.0,13.0,6.0,5.0,11.0
2388,190544,155738,'2014-09-18 00:00:00',76.0,82.0,right,medium,medium,68.0,72.0,49.0,74.0,73.0,82.0,79.0,79.0,70.0,83.0,82.0,79.0,82.0,69.0,69.0,75.0,68.0,68.0,64.0,76.0,45.0,37.0,73.0,72.0,77.0,22.0,39.0,39.0,5.0,13.0,6.0,5.0,11.0
2389,190544,155738,'2014-05-02 00:00:00',77.0,83.0,right,medium,medium,69.0,73.0,50.0,75.0,74.0,83.0,80.0,80.0,67.0,84.0,82.0,80.0,82.0,70.0,66.0,76.0,68.0,68.0,64.0,76.0,46.0,38.0,74.0,73.0,78.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2390,190544,155738,'2014-04-04 00:00:00',76.0,82.0,right,medium,medium,69.0,73.0,50.0,74.0,74.0,83.0,80.0,80.0,66.0,83.0,82.0,80.0,82.0,70.0,66.0,76.0,68.0,68.0,64.0,76.0,46.0,38.0,74.0,66.0,78.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2391,190544,155738,'2014-03-21 00:00:00',76.0,82.0,right,medium,medium,68.0,74.0,50.0,74.0,74.0,84.0,80.0,80.0,66.0,84.0,82.0,80.0,82.0,72.0,66.0,76.0,68.0,68.0,64.0,76.0,46.0,38.0,74.0,60.0,78.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2392,190544,155738,'2014-03-07 00:00:00',76.0,82.0,right,medium,medium,68.0,74.0,50.0,74.0,74.0,84.0,80.0,80.0,66.0,84.0,82.0,80.0,82.0,72.0,66.0,76.0,68.0,68.0,64.0,76.0,46.0,38.0,74.0,60.0,78.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2393,190544,155738,'2014-02-21 00:00:00',76.0,82.0,right,medium,medium,68.0,76.0,48.0,72.0,74.0,84.0,80.0,80.0,60.0,84.0,82.0,80.0,82.0,74.0,66.0,76.0,68.0,68.0,64.0,74.0,46.0,38.0,74.0,60.0,70.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2394,190544,155738,'2014-02-14 00:00:00',76.0,82.0,right,medium,medium,68.0,76.0,48.0,72.0,74.0,84.0,80.0,80.0,60.0,84.0,82.0,80.0,82.0,74.0,66.0,76.0,68.0,68.0,64.0,74.0,46.0,38.0,74.0,60.0,74.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2395,190544,155738,'2014-02-07 00:00:00',77.0,82.0,right,medium,medium,69.0,76.0,48.0,74.0,74.0,84.0,80.0,80.0,66.0,84.0,82.0,82.0,80.0,74.0,68.0,76.0,66.0,76.0,64.0,74.0,46.0,38.0,76.0,70.0,66.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2396,190544,155738,'2014-01-24 00:00:00',77.0,84.0,right,medium,medium,69.0,76.0,48.0,74.0,74.0,84.0,80.0,80.0,66.0,84.0,82.0,82.0,80.0,74.0,68.0,76.0,66.0,76.0,64.0,74.0,46.0,38.0,76.0,70.0,66.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2397,190544,155738,'2014-01-17 00:00:00',77.0,83.0,right,medium,medium,69.0,76.0,48.0,74.0,74.0,84.0,80.0,80.0,66.0,84.0,82.0,82.0,80.0,74.0,68.0,76.0,66.0,76.0,64.0,74.0,46.0,38.0,76.0,70.0,66.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2398,190544,155738,'2014-01-10 00:00:00',80.0,83.0,right,medium,medium,75.0,78.0,48.0,78.0,75.0,84.0,80.0,81.0,60.0,85.0,85.0,80.0,85.0,77.0,80.0,78.0,66.0,76.0,64.0,79.0,36.0,39.0,78.0,77.0,66.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2399,190544,155738,'2013-12-13 00:00:00',80.0,86.0,right,high,medium,75.0,78.0,48.0,78.0,75.0,84.0,80.0,81.0,60.0,85.0,85.0,80.0,85.0,77.0,80.0,78.0,66.0,76.0,64.0,79.0,36.0,39.0,78.0,77.0,66.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2400,190544,155738,'2013-11-29 00:00:00',80.0,86.0,right,high,medium,75.0,78.0,48.0,78.0,75.0,84.0,80.0,81.0,60.0,85.0,85.0,80.0,85.0,78.0,80.0,78.0,66.0,76.0,64.0,79.0,36.0,39.0,78.0,77.0,66.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2401,190544,155738,'2013-11-15 00:00:00',81.0,86.0,right,high,medium,75.0,80.0,48.0,78.0,75.0,84.0,80.0,81.0,60.0,85.0,85.0,80.0,85.0,78.0,80.0,78.0,66.0,76.0,64.0,79.0,36.0,39.0,80.0,79.0,66.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2402,190544,155738,'2013-11-01 00:00:00',81.0,86.0,right,high,medium,75.0,80.0,48.0,80.0,75.0,84.0,80.0,79.0,60.0,85.0,85.0,80.0,85.0,78.0,80.0,78.0,66.0,76.0,64.0,79.0,36.0,39.0,80.0,79.0,66.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2403,190544,155738,'2013-10-25 00:00:00',81.0,86.0,right,high,medium,75.0,80.0,48.0,80.0,75.0,84.0,80.0,79.0,60.0,85.0,85.0,79.0,85.0,78.0,80.0,78.0,66.0,76.0,64.0,79.0,36.0,39.0,80.0,79.0,66.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2404,190544,155738,'2013-09-20 00:00:00',81.0,86.0,right,high,medium,75.0,80.0,48.0,80.0,75.0,84.0,80.0,79.0,60.0,85.0,85.0,79.0,85.0,78.0,80.0,78.0,66.0,76.0,64.0,79.0,36.0,39.0,80.0,79.0,66.0,23.0,40.0,40.0,6.0,14.0,7.0,6.0,12.0
2405,190544,155738,'2013-05-31 00:00:00',79.0,84.0,right,high,medium,72.0,73.0,48.0,80.0,68.0,84.0,78.0,77.0,70.0,85.0,82.0,79.0,83.0,78.0,75.0,77.0,66.0,76.0,64.0,78.0,48.0,54.0,78.0,77.0,66.0,23.0,45.0,43.0,6.0,14.0,7.0,6.0,12.0
2406,190544,155738,'2013-05-03 00:00:00',76.0,84.0,right,medium,low,70.0,68.0,48.0,80.0,68.0,83.0,78.0,77.0,70.0,84.0,80.0,77.0,82.0,78.0,75.0,77.0,66.0,74.0,64.0,78.0,48.0,54.0,75.0,75.0,66.0,23.0,45.0,43.0,6.0,14.0,7.0,6.0,12.0
2407,190544,155738,'2013-04-26 00:00:00',76.0,84.0,right,medium,low,70.0,68.0,48.0,80.0,68.0,83.0,78.0,77.0,70.0,84.0,80.0,77.0,82.0,76.0,75.0,77.0,66.0,74.0,64.0,78.0,48.0,54.0,75.0,75.0,66.0,23.0,45.0,43.0,6.0,14.0,7.0,6.0,12.0
2408,190544,155738,'2013-04-19 00:00:00',76.0,84.0,right,medium,low,70.0,68.0,48.0,80.0,68.0,83.0,78.0,77.0,70.0,84.0,80.0,77.0,82.0,76.0,75.0,77.0,66.0,74.0,64.0,78.0,48.0,54.0,75.0,75.0,66.0,23.0,45.0,43.0,6.0,14.0,7.0,6.0,12.0
2409,190544,155738,'2013-03-22 00:00:00',75.0,84.0,right,medium,low,70.0,68.0,48.0,80.0,68.0,82.0,78.0,77.0,70.0,83.0,80.0,77.0,82.0,74.0,75.0,77.0,66.0,74.0,64.0,78.0,48.0,54.0,75.0,75.0,66.0,23.0,45.0,43.0,6.0,14.0,7.0,6.0,12.0
2410,190544,155738,'2013-03-15 00:00:00',75.0,84.0,right,medium,low,70.0,68.0,48.0,78.0,68.0,82.0,78.0,77.0,68.0,83.0,80.0,77.0,82.0,74.0,75.0,77.0,66.0,74.0,64.0,78.0,48.0,54.0,75.0,71.0,66.0,23.0,45.0,43.0,6.0,14.0,7.0,6.0,12.0
2411,190544,155738,'2013-02-15 00:00:00',75.0,84.0,right,medium,low,70.0,66.0,48.0,78.0,68.0,82.0,78.0,77.0,68.0,83.0,79.0,76.0,82.0,74.0,75.0,77.0,66.0,74.0,64.0,75.0,48.0,54.0,75.0,71.0,66.0,23.0,42.0,41.0,6.0,14.0,7.0,6.0,12.0
2412,190544,155738,'2012-08-31 00:00:00',75.0,84.0,right,medium,low,70.0,50.0,50.0,76.0,72.0,82.0,76.0,76.0,72.0,83.0,79.0,76.0,79.0,74.0,75.0,74.0,66.0,74.0,64.0,72.0,45.0,54.0,72.0,75.0,66.0,23.0,42.0,41.0,6.0,14.0,7.0,6.0,12.0
2413,190544,155738,'2012-02-22 00:00:00',75.0,84.0,right,medium,low,70.0,50.0,50.0,76.0,72.0,82.0,76.0,76.0,72.0,83.0,79.0,79.0,82.0,74.0,56.0,74.0,66.0,74.0,65.0,72.0,45.0,54.0,72.0,75.0,66.0,23.0,42.0,41.0,6.0,14.0,7.0,6.0,12.0
2414,190544,155738,'2011-08-30 00:00:00',76.0,81.0,right,medium,low,70.0,60.0,50.0,79.0,66.0,81.0,70.0,68.0,65.0,82.0,79.0,78.0,82.0,74.0,56.0,72.0,66.0,74.0,64.0,70.0,45.0,43.0,70.0,76.0,66.0,13.0,32.0,21.0,6.0,14.0,7.0,6.0,12.0
2415,190544,155738,'2011-02-22 00:00:00',73.0,86.0,right,medium,low,70.0,60.0,50.0,78.0,75.0,81.0,70.0,73.0,65.0,80.0,81.0,79.0,77.0,75.0,67.0,75.0,65.0,77.0,65.0,70.0,45.0,43.0,70.0,76.0,66.0,13.0,32.0,21.0,6.0,14.0,7.0,6.0,12.0
2416,190544,155738,'2010-08-30 00:00:00',74.0,85.0,right,medium,low,65.0,50.0,58.0,78.0,67.0,84.0,70.0,79.0,70.0,78.0,79.0,77.0,77.0,70.0,64.0,75.0,61.0,72.0,65.0,73.0,45.0,43.0,77.0,76.0,64.0,13.0,12.0,11.0,6.0,14.0,7.0,6.0,12.0
2417,190544,155738,'2010-02-22 00:00:00',69.0,81.0,right,medium,low,65.0,49.0,48.0,79.0,67.0,84.0,70.0,60.0,69.0,76.0,72.0,71.0,77.0,51.0,64.0,75.0,61.0,58.0,40.0,59.0,35.0,41.0,60.0,76.0,82.0,22.0,22.0,11.0,2.0,22.0,69.0,22.0,22.0
2418,190544,155738,'2007-02-22 00:00:00',69.0,81.0,right,medium,low,65.0,49.0,48.0,79.0,67.0,84.0,70.0,60.0,69.0,76.0,72.0,71.0,77.0,51.0,64.0,75.0,61.0,58.0,40.0,59.0,35.0,41.0,60.0,76.0,82.0,22.0,22.0,11.0,2.0,22.0,69.0,22.0,22.0
2419,213374,361710,'2016-04-14 00:00:00',80.0,81.0,right,medium,medium,34.0,34.0,84.0,63.0,46.0,55.0,51.0,61.0,47.0,72.0,48.0,65.0,47.0,68.0,30.0,84.0,57.0,63.0,87.0,73.0,82.0,80.0,27.0,34.0,60.0,82.0,86.0,78.0,10.0,13.0,13.0,8.0,12.0
2420,213374,361710,'2015-12-17 00:00:00',80.0,82.0,right,medium,medium,34.0,34.0,84.0,63.0,46.0,55.0,51.0,61.0,47.0,72.0,48.0,65.0,47.0,68.0,30.0,84.0,57.0,63.0,87.0,73.0,82.0,80.0,27.0,34.0,60.0,82.0,86.0,78.0,10.0,13.0,13.0,8.0,12.0
2421,213374,361710,'2015-10-16 00:00:00',80.0,82.0,right,medium,medium,34.0,34.0,85.0,62.0,46.0,55.0,51.0,61.0,47.0,71.0,35.0,54.0,47.0,66.0,30.0,84.0,57.0,63.0,87.0,73.0,82.0,80.0,27.0,34.0,60.0,84.0,86.0,78.0,10.0,13.0,13.0,8.0,12.0
2422,213374,361710,'2015-09-21 00:00:00',80.0,82.0,right,medium,medium,34.0,34.0,85.0,62.0,46.0,55.0,51.0,61.0,47.0,69.0,44.0,55.0,47.0,66.0,30.0,84.0,58.0,63.0,87.0,73.0,82.0,80.0,27.0,34.0,60.0,84.0,86.0,78.0,10.0,13.0,13.0,8.0,12.0
2423,213374,361710,'2015-03-13 00:00:00',77.0,80.0,right,medium,medium,33.0,33.0,82.0,59.0,45.0,54.0,50.0,60.0,46.0,64.0,55.0,54.0,55.0,72.0,47.0,83.0,70.0,63.0,85.0,72.0,81.0,77.0,26.0,33.0,59.0,79.0,80.0,73.0,9.0,12.0,12.0,7.0,11.0
2424,213374,361710,'2015-02-20 00:00:00',77.0,80.0,right,medium,medium,33.0,33.0,82.0,59.0,45.0,54.0,50.0,60.0,46.0,64.0,55.0,54.0,55.0,72.0,47.0,84.0,70.0,63.0,85.0,72.0,81.0,77.0,26.0,33.0,59.0,79.0,80.0,73.0,9.0,12.0,12.0,7.0,11.0
2425,213374,361710,'2015-01-09 00:00:00',77.0,80.0,right,medium,medium,33.0,33.0,82.0,59.0,45.0,54.0,50.0,60.0,46.0,64.0,55.0,54.0,55.0,72.0,47.0,84.0,66.0,63.0,85.0,72.0,81.0,77.0,26.0,33.0,59.0,79.0,80.0,73.0,9.0,12.0,12.0,7.0,11.0
2426,213374,361710,'2014-11-28 00:00:00',75.0,79.0,right,medium,medium,33.0,33.0,81.0,55.0,45.0,47.0,50.0,60.0,46.0,62.0,55.0,54.0,55.0,68.0,47.0,84.0,66.0,63.0,83.0,72.0,78.0,76.0,26.0,33.0,59.0,77.0,78.0,72.0,9.0,12.0,12.0,7.0,11.0
2427,213374,361710,'2014-09-18 00:00:00',74.0,79.0,right,medium,medium,33.0,33.0,81.0,55.0,45.0,47.0,50.0,60.0,46.0,62.0,55.0,54.0,55.0,68.0,47.0,84.0,66.0,63.0,83.0,72.0,78.0,76.0,26.0,33.0,59.0,75.0,78.0,72.0,9.0,12.0,12.0,7.0,11.0
2428,213374,361710,'2014-04-18 00:00:00',72.0,79.0,right,medium,medium,33.0,33.0,81.0,43.0,45.0,47.0,50.0,60.0,46.0,59.0,50.0,54.0,55.0,68.0,47.0,75.0,66.0,63.0,80.0,67.0,76.0,75.0,26.0,33.0,59.0,73.0,76.0,71.0,9.0,12.0,12.0,7.0,11.0
2429,213374,361710,'2014-02-21 00:00:00',72.0,79.0,right,medium,medium,33.0,33.0,78.0,43.0,45.0,47.0,50.0,60.0,46.0,61.0,50.0,54.0,55.0,68.0,47.0,75.0,68.0,63.0,80.0,67.0,76.0,75.0,26.0,33.0,59.0,73.0,76.0,71.0,9.0,12.0,12.0,7.0,11.0
2430,213374,361710,'2014-02-07 00:00:00',72.0,79.0,right,medium,medium,33.0,33.0,78.0,43.0,45.0,47.0,50.0,60.0,46.0,61.0,50.0,55.0,55.0,68.0,47.0,75.0,68.0,63.0,80.0,67.0,76.0,75.0,26.0,33.0,59.0,73.0,76.0,71.0,9.0,12.0,12.0,7.0,11.0
2431,213374,361710,'2014-01-24 00:00:00',73.0,81.0,right,medium,medium,33.0,33.0,78.0,43.0,45.0,47.0,50.0,60.0,46.0,62.0,50.0,55.0,55.0,68.0,47.0,75.0,71.0,63.0,80.0,67.0,76.0,78.0,26.0,33.0,59.0,76.0,78.0,71.0,9.0,12.0,12.0,7.0,11.0
2432,213374,361710,'2014-01-03 00:00:00',73.0,81.0,right,medium,medium,33.0,33.0,78.0,43.0,45.0,47.0,50.0,60.0,46.0,62.0,50.0,55.0,55.0,68.0,47.0,75.0,71.0,63.0,79.0,67.0,76.0,78.0,26.0,33.0,59.0,76.0,78.0,71.0,9.0,12.0,12.0,7.0,11.0
2433,213374,361710,'2013-10-25 00:00:00',73.0,81.0,right,medium,medium,33.0,33.0,78.0,43.0,45.0,47.0,50.0,60.0,46.0,62.0,50.0,55.0,55.0,68.0,47.0,75.0,68.0,63.0,79.0,67.0,74.0,78.0,26.0,33.0,59.0,74.0,78.0,71.0,9.0,12.0,12.0,7.0,11.0
2434,213374,361710,'2013-09-20 00:00:00',73.0,79.0,right,medium,medium,33.0,33.0,78.0,43.0,45.0,47.0,50.0,60.0,46.0,62.0,50.0,55.0,55.0,68.0,47.0,75.0,68.0,63.0,79.0,67.0,74.0,76.0,26.0,33.0,59.0,74.0,78.0,71.0,9.0,12.0,12.0,7.0,11.0
2435,213374,361710,'2013-05-31 00:00:00',68.0,76.0,right,medium,medium,33.0,33.0,75.0,43.0,45.0,43.0,50.0,41.0,46.0,46.0,53.0,58.0,55.0,63.0,47.0,75.0,63.0,63.0,79.0,67.0,72.0,71.0,26.0,33.0,59.0,69.0,72.0,66.0,9.0,12.0,12.0,7.0,11.0
2436,213374,361710,'2013-05-10 00:00:00',67.0,74.0,right,medium,medium,33.0,33.0,70.0,43.0,45.0,43.0,50.0,41.0,46.0,46.0,53.0,58.0,55.0,61.0,47.0,75.0,66.0,63.0,78.0,67.0,72.0,69.0,26.0,33.0,59.0,69.0,72.0,66.0,9.0,12.0,12.0,7.0,11.0
2437,213374,361710,'2013-04-26 00:00:00',67.0,74.0,right,medium,medium,33.0,33.0,70.0,43.0,45.0,43.0,50.0,41.0,46.0,46.0,53.0,58.0,55.0,61.0,47.0,78.0,66.0,63.0,78.0,68.0,72.0,69.0,26.0,33.0,59.0,69.0,72.0,66.0,9.0,12.0,12.0,7.0,11.0
2438,213374,361710,'2013-04-19 00:00:00',66.0,74.0,right,medium,medium,33.0,33.0,69.0,43.0,45.0,43.0,50.0,41.0,46.0,44.0,53.0,58.0,55.0,60.0,47.0,78.0,66.0,63.0,78.0,68.0,72.0,68.0,26.0,33.0,59.0,68.0,72.0,64.0,9.0,12.0,12.0,7.0,11.0
2439,213374,361710,'2013-04-05 00:00:00',65.0,74.0,right,medium,medium,33.0,33.0,60.0,43.0,45.0,43.0,50.0,41.0,46.0,40.0,53.0,58.0,55.0,50.0,47.0,78.0,72.0,59.0,78.0,68.0,72.0,65.0,26.0,33.0,59.0,63.0,72.0,68.0,9.0,12.0,12.0,7.0,11.0
2440,213374,361710,'2013-03-22 00:00:00',66.0,74.0,right,medium,medium,33.0,33.0,60.0,43.0,45.0,43.0,50.0,41.0,46.0,40.0,53.0,58.0,55.0,50.0,47.0,78.0,72.0,59.0,78.0,68.0,72.0,66.0,26.0,33.0,59.0,67.0,74.0,70.0,9.0,12.0,12.0,7.0,11.0
2441,213374,361710,'2013-03-15 00:00:00',66.0,74.0,right,medium,medium,33.0,33.0,60.0,43.0,45.0,43.0,50.0,41.0,46.0,40.0,53.0,58.0,55.0,50.0,47.0,78.0,72.0,59.0,78.0,68.0,72.0,66.0,26.0,33.0,59.0,67.0,74.0,70.0,9.0,12.0,12.0,7.0,11.0
2442,213374,361710,'2013-02-22 00:00:00',65.0,69.0,right,medium,medium,33.0,33.0,58.0,43.0,45.0,43.0,50.0,41.0,46.0,40.0,50.0,52.0,55.0,50.0,40.0,78.0,72.0,59.0,78.0,68.0,72.0,62.0,26.0,30.0,59.0,65.0,73.0,70.0,9.0,12.0,12.0,7.0,11.0
2443,213374,361710,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,33.0,33.0,58.0,43.0,45.0,43.0,50.0,41.0,46.0,40.0,50.0,52.0,55.0,50.0,40.0,78.0,72.0,59.0,78.0,68.0,72.0,62.0,26.0,30.0,59.0,65.0,73.0,70.0,9.0,12.0,12.0,7.0,11.0
2444,223844,568920,'2016-03-17 00:00:00',67.0,71.0,right,high,medium,67.0,46.0,55.0,63.0,46.0,68.0,59.0,69.0,62.0,63.0,79.0,77.0,78.0,63.0,77.0,69.0,72.0,76.0,62.0,70.0,68.0,70.0,56.0,50.0,35.0,63.0,65.0,66.0,12.0,11.0,10.0,13.0,7.0
2445,223844,568920,'2016-03-10 00:00:00',67.0,71.0,right,high,medium,67.0,46.0,55.0,63.0,46.0,68.0,59.0,69.0,62.0,63.0,79.0,77.0,78.0,63.0,77.0,69.0,73.0,76.0,62.0,70.0,68.0,70.0,56.0,50.0,35.0,63.0,65.0,66.0,12.0,11.0,10.0,13.0,7.0
2446,223844,568920,'2015-11-06 00:00:00',67.0,71.0,right,high,medium,67.0,46.0,55.0,63.0,46.0,68.0,59.0,69.0,62.0,63.0,80.0,78.0,78.0,63.0,77.0,69.0,73.0,76.0,62.0,70.0,68.0,70.0,56.0,50.0,35.0,63.0,65.0,66.0,12.0,11.0,10.0,13.0,7.0
2447,223844,568920,'2015-09-25 00:00:00',67.0,73.0,right,high,medium,67.0,46.0,55.0,63.0,46.0,68.0,59.0,69.0,62.0,63.0,80.0,78.0,78.0,63.0,77.0,69.0,73.0,76.0,62.0,70.0,68.0,70.0,56.0,50.0,35.0,63.0,65.0,66.0,12.0,11.0,10.0,13.0,7.0
2448,223844,568920,'2015-09-21 00:00:00',67.0,73.0,right,high,medium,67.0,46.0,55.0,63.0,46.0,68.0,59.0,69.0,62.0,63.0,83.0,78.0,78.0,63.0,77.0,69.0,73.0,73.0,62.0,70.0,68.0,70.0,56.0,50.0,35.0,61.0,63.0,63.0,12.0,11.0,10.0,13.0,7.0
2449,223844,568920,'2015-05-22 00:00:00',63.0,69.0,right,high,medium,63.0,45.0,54.0,62.0,45.0,67.0,58.0,68.0,61.0,62.0,83.0,78.0,78.0,62.0,77.0,68.0,73.0,73.0,47.0,69.0,67.0,69.0,55.0,49.0,34.0,57.0,60.0,59.0,11.0,10.0,9.0,12.0,6.0
2450,223844,568920,'2014-09-18 00:00:00',63.0,69.0,right,high,medium,63.0,45.0,54.0,62.0,45.0,67.0,58.0,36.0,61.0,62.0,83.0,78.0,78.0,62.0,77.0,68.0,73.0,73.0,47.0,69.0,67.0,69.0,55.0,49.0,34.0,57.0,60.0,59.0,11.0,10.0,9.0,12.0,6.0
2451,223844,568920,'2007-02-22 00:00:00',63.0,69.0,right,high,medium,63.0,45.0,54.0,62.0,45.0,67.0,58.0,36.0,61.0,62.0,83.0,78.0,78.0,62.0,77.0,68.0,73.0,73.0,47.0,69.0,67.0,69.0,55.0,49.0,34.0,57.0,60.0,59.0,11.0,10.0,9.0,12.0,6.0
2452,185171,45816,'2016-03-03 00:00:00',66.0,66.0,left,medium,high,54.0,46.0,65.0,68.0,33.0,61.0,64.0,64.0,60.0,66.0,55.0,46.0,41.0,66.0,53.0,84.0,62.0,84.0,84.0,72.0,80.0,65.0,58.0,65.0,33.0,63.0,67.0,58.0,12.0,7.0,9.0,11.0,14.0
2453,185171,45816,'2015-09-21 00:00:00',66.0,66.0,left,medium,high,54.0,46.0,65.0,68.0,33.0,61.0,64.0,64.0,60.0,66.0,55.0,46.0,41.0,66.0,53.0,84.0,62.0,84.0,84.0,72.0,80.0,65.0,58.0,65.0,33.0,63.0,67.0,58.0,12.0,7.0,9.0,11.0,14.0
2454,185171,45816,'2014-10-31 00:00:00',64.0,64.0,left,medium,high,53.0,45.0,64.0,66.0,32.0,60.0,63.0,63.0,62.0,64.0,50.0,48.0,44.0,64.0,53.0,80.0,62.0,74.0,82.0,69.0,79.0,63.0,57.0,64.0,32.0,62.0,59.0,62.0,11.0,6.0,8.0,10.0,13.0
2455,185171,45816,'2014-09-18 00:00:00',63.0,64.0,left,medium,high,53.0,42.0,64.0,65.0,32.0,59.0,63.0,63.0,62.0,64.0,42.0,48.0,44.0,64.0,53.0,80.0,50.0,74.0,82.0,69.0,77.0,63.0,55.0,64.0,32.0,62.0,59.0,62.0,11.0,6.0,8.0,10.0,13.0
2456,185171,45816,'2012-02-22 00:00:00',63.0,64.0,left,medium,high,53.0,42.0,64.0,65.0,32.0,59.0,63.0,63.0,62.0,64.0,42.0,48.0,44.0,64.0,53.0,80.0,50.0,74.0,82.0,69.0,77.0,63.0,55.0,64.0,32.0,62.0,59.0,62.0,11.0,6.0,8.0,10.0,13.0
2457,185171,45816,'2011-08-30 00:00:00',66.0,64.0,left,medium,high,63.0,46.0,64.0,61.0,43.0,63.0,62.0,61.0,62.0,60.0,42.0,53.0,44.0,62.0,53.0,76.0,50.0,74.0,82.0,69.0,72.0,68.0,55.0,60.0,32.0,65.0,66.0,65.0,11.0,6.0,8.0,10.0,13.0
2458,185171,45816,'2011-02-22 00:00:00',64.0,72.0,left,medium,high,63.0,46.0,64.0,61.0,43.0,63.0,62.0,61.0,62.0,60.0,65.0,68.0,66.0,62.0,74.0,76.0,65.0,73.0,79.0,69.0,72.0,64.0,55.0,57.0,32.0,61.0,62.0,63.0,11.0,6.0,8.0,10.0,13.0
2459,185171,45816,'2010-08-30 00:00:00',66.0,72.0,left,medium,high,59.0,46.0,64.0,65.0,43.0,66.0,62.0,61.0,62.0,69.0,65.0,68.0,66.0,66.0,74.0,76.0,71.0,76.0,79.0,68.0,72.0,64.0,58.0,64.0,32.0,62.0,63.0,65.0,11.0,6.0,8.0,10.0,13.0
2460,185171,45816,'2010-02-22 00:00:00',63.0,68.0,left,medium,high,44.0,46.0,64.0,64.0,43.0,55.0,62.0,61.0,61.0,62.0,61.0,67.0,66.0,61.0,74.0,79.0,71.0,76.0,79.0,51.0,72.0,61.0,66.0,64.0,55.0,57.0,54.0,65.0,2.0,21.0,61.0,21.0,21.0
2461,185171,45816,'2009-08-30 00:00:00',63.0,65.0,left,medium,high,44.0,46.0,64.0,64.0,43.0,55.0,62.0,61.0,61.0,65.0,61.0,67.0,66.0,61.0,74.0,69.0,71.0,76.0,79.0,51.0,64.0,61.0,66.0,64.0,55.0,57.0,54.0,65.0,2.0,21.0,61.0,21.0,21.0
2462,185171,45816,'2007-02-22 00:00:00',63.0,65.0,left,medium,high,44.0,46.0,64.0,64.0,43.0,55.0,62.0,61.0,61.0,65.0,61.0,67.0,66.0,61.0,74.0,69.0,71.0,76.0,79.0,51.0,64.0,61.0,66.0,64.0,55.0,57.0,54.0,65.0,2.0,21.0,61.0,21.0,21.0
2463,177615,37249,'2015-03-06 00:00:00',68.0,68.0,left,medium,low,67.0,62.0,59.0,68.0,67.0,73.0,67.0,62.0,55.0,72.0,76.0,74.0,79.0,67.0,70.0,67.0,52.0,63.0,70.0,61.0,60.0,38.0,67.0,66.0,64.0,25.0,23.0,25.0,9.0,14.0,7.0,7.0,5.0
2464,177615,37249,'2014-09-18 00:00:00',68.0,72.0,left,medium,low,67.0,62.0,59.0,68.0,67.0,73.0,67.0,62.0,55.0,72.0,76.0,74.0,79.0,67.0,70.0,67.0,52.0,63.0,70.0,61.0,60.0,38.0,67.0,66.0,64.0,25.0,23.0,25.0,9.0,14.0,7.0,7.0,5.0
2465,177615,37249,'2014-01-17 00:00:00',68.0,72.0,left,medium,low,67.0,62.0,59.0,68.0,67.0,73.0,67.0,62.0,55.0,72.0,76.0,74.0,78.0,67.0,70.0,67.0,52.0,63.0,68.0,61.0,60.0,38.0,67.0,66.0,64.0,25.0,23.0,25.0,9.0,14.0,7.0,7.0,5.0
2466,177615,37249,'2013-11-08 00:00:00',69.0,72.0,left,medium,low,68.0,62.0,59.0,68.0,67.0,75.0,67.0,62.0,57.0,73.0,78.0,74.0,78.0,67.0,70.0,67.0,52.0,64.0,68.0,61.0,60.0,38.0,68.0,66.0,64.0,25.0,23.0,25.0,9.0,14.0,7.0,7.0,5.0
2467,177615,37249,'2013-09-20 00:00:00',70.0,75.0,left,medium,low,68.0,62.0,60.0,72.0,67.0,75.0,61.0,62.0,57.0,73.0,79.0,80.0,78.0,67.0,70.0,67.0,52.0,64.0,66.0,61.0,60.0,38.0,69.0,66.0,64.0,25.0,23.0,25.0,9.0,14.0,7.0,7.0,5.0
2468,177615,37249,'2013-04-26 00:00:00',70.0,75.0,left,medium,low,68.0,62.0,60.0,72.0,67.0,75.0,61.0,62.0,57.0,73.0,78.0,83.0,78.0,67.0,70.0,67.0,52.0,64.0,66.0,61.0,60.0,38.0,69.0,66.0,64.0,18.0,23.0,18.0,9.0,14.0,7.0,7.0,5.0
2469,177615,37249,'2013-04-12 00:00:00',71.0,75.0,left,medium,medium,71.0,60.0,60.0,72.0,67.0,73.0,61.0,62.0,63.0,72.0,79.0,83.0,79.0,67.0,70.0,67.0,52.0,67.0,66.0,41.0,60.0,38.0,71.0,65.0,64.0,18.0,23.0,18.0,9.0,14.0,7.0,7.0,5.0
2470,177615,37249,'2013-03-22 00:00:00',71.0,75.0,left,medium,medium,71.0,66.0,60.0,72.0,67.0,73.0,61.0,62.0,63.0,72.0,79.0,83.0,79.0,67.0,70.0,67.0,52.0,67.0,66.0,62.0,60.0,38.0,71.0,65.0,64.0,18.0,23.0,18.0,9.0,14.0,7.0,7.0,5.0
2471,177615,37249,'2013-02-15 00:00:00',71.0,75.0,left,medium,medium,71.0,66.0,60.0,72.0,67.0,73.0,61.0,62.0,63.0,72.0,79.0,83.0,79.0,67.0,70.0,67.0,52.0,67.0,66.0,62.0,60.0,38.0,71.0,65.0,64.0,18.0,23.0,18.0,9.0,14.0,7.0,7.0,5.0
2472,177615,37249,'2012-08-31 00:00:00',72.0,75.0,left,medium,medium,73.0,66.0,60.0,72.0,67.0,73.0,61.0,62.0,64.0,72.0,79.0,83.0,79.0,67.0,70.0,67.0,52.0,67.0,66.0,62.0,60.0,38.0,71.0,65.0,64.0,18.0,23.0,18.0,9.0,14.0,7.0,7.0,5.0
2473,177615,37249,'2012-02-22 00:00:00',73.0,77.0,left,medium,medium,73.0,67.0,60.0,72.0,67.0,77.0,61.0,62.0,64.0,73.0,81.0,83.0,79.0,72.0,75.0,68.0,52.0,67.0,66.0,62.0,70.0,38.0,71.0,65.0,64.0,18.0,23.0,18.0,9.0,14.0,7.0,7.0,5.0
2474,177615,37249,'2011-08-30 00:00:00',72.0,77.0,left,medium,medium,73.0,65.0,60.0,70.0,67.0,77.0,61.0,62.0,64.0,72.0,79.0,83.0,79.0,70.0,75.0,65.0,52.0,64.0,66.0,62.0,70.0,38.0,71.0,65.0,64.0,18.0,23.0,18.0,9.0,14.0,7.0,7.0,5.0
2475,177615,37249,'2011-02-22 00:00:00',71.0,80.0,left,medium,medium,73.0,67.0,54.0,71.0,67.0,77.0,63.0,67.0,59.0,75.0,82.0,79.0,83.0,72.0,68.0,65.0,58.0,69.0,67.0,61.0,40.0,38.0,73.0,52.0,62.0,18.0,19.0,18.0,9.0,14.0,7.0,7.0,5.0
2476,177615,37249,'2010-08-30 00:00:00',71.0,80.0,left,medium,medium,73.0,67.0,54.0,71.0,67.0,77.0,63.0,67.0,59.0,75.0,82.0,79.0,83.0,72.0,67.0,65.0,58.0,69.0,65.0,61.0,40.0,38.0,73.0,52.0,62.0,18.0,19.0,18.0,9.0,14.0,7.0,7.0,5.0
2477,177615,37249,'2010-02-22 00:00:00',71.0,81.0,left,medium,medium,73.0,67.0,54.0,71.0,67.0,77.0,63.0,67.0,59.0,75.0,83.0,79.0,83.0,72.0,67.0,65.0,58.0,67.0,59.0,61.0,40.0,45.0,59.0,52.0,54.0,20.0,20.0,18.0,5.0,20.0,59.0,20.0,20.0
2478,177615,37249,'2009-08-30 00:00:00',66.0,81.0,left,medium,medium,66.0,66.0,54.0,61.0,67.0,72.0,63.0,67.0,46.0,72.0,82.0,77.0,83.0,68.0,67.0,63.0,58.0,67.0,57.0,58.0,40.0,45.0,59.0,52.0,51.0,20.0,20.0,18.0,5.0,20.0,46.0,20.0,20.0
2479,177615,37249,'2009-02-22 00:00:00',66.0,81.0,left,medium,medium,66.0,64.0,54.0,61.0,67.0,72.0,63.0,67.0,46.0,76.0,82.0,77.0,83.0,64.0,67.0,61.0,58.0,61.0,57.0,57.0,40.0,39.0,59.0,52.0,51.0,20.0,20.0,18.0,5.0,20.0,46.0,20.0,20.0
2480,177615,37249,'2008-08-30 00:00:00',64.0,81.0,left,medium,medium,62.0,62.0,54.0,61.0,67.0,72.0,63.0,58.0,46.0,67.0,82.0,77.0,83.0,64.0,67.0,57.0,58.0,61.0,57.0,51.0,40.0,39.0,59.0,52.0,51.0,20.0,20.0,18.0,5.0,20.0,46.0,20.0,20.0
2481,177615,37249,'2007-08-30 00:00:00',61.0,81.0,left,medium,medium,51.0,56.0,61.0,42.0,67.0,67.0,63.0,58.0,36.0,66.0,73.0,74.0,83.0,62.0,67.0,57.0,58.0,55.0,57.0,51.0,60.0,39.0,42.0,52.0,51.0,28.0,29.0,18.0,5.0,20.0,36.0,20.0,20.0
2482,177615,37249,'2007-02-22 00:00:00',61.0,78.0,left,medium,medium,51.0,56.0,61.0,42.0,67.0,67.0,63.0,51.0,36.0,66.0,73.0,74.0,83.0,62.0,67.0,57.0,58.0,55.0,57.0,51.0,60.0,39.0,42.0,52.0,51.0,28.0,29.0,18.0,5.0,3.0,36.0,5.0,2.0
2483,177615,37249,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
2484,177713,40012,'2016-01-07 00:00:00',71.0,71.0,right,high,medium,62.0,53.0,61.0,70.0,54.0,67.0,70.0,64.0,74.0,72.0,68.0,67.0,72.0,71.0,69.0,76.0,79.0,81.0,75.0,73.0,77.0,75.0,63.0,74.0,61.0,60.0,63.0,67.0,8.0,11.0,13.0,10.0,14.0
2485,177713,40012,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,62.0,53.0,61.0,70.0,54.0,67.0,70.0,64.0,74.0,72.0,68.0,67.0,72.0,71.0,69.0,76.0,79.0,81.0,75.0,73.0,77.0,75.0,63.0,74.0,61.0,60.0,63.0,67.0,8.0,11.0,13.0,10.0,14.0
2486,177713,40012,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,62.0,53.0,61.0,70.0,54.0,67.0,70.0,64.0,74.0,72.0,68.0,67.0,72.0,71.0,69.0,76.0,79.0,81.0,75.0,73.0,77.0,75.0,63.0,74.0,61.0,60.0,63.0,67.0,8.0,11.0,13.0,10.0,14.0
2487,177713,40012,'2013-07-05 00:00:00',71.0,71.0,right,medium,medium,58.0,50.0,61.0,70.0,50.0,67.0,70.0,66.0,74.0,72.0,68.0,66.0,70.0,71.0,69.0,76.0,76.0,90.0,75.0,73.0,74.0,75.0,59.0,75.0,62.0,60.0,70.0,70.0,8.0,11.0,13.0,10.0,14.0
2488,177713,40012,'2013-05-17 00:00:00',71.0,71.0,right,medium,medium,58.0,50.0,61.0,70.0,50.0,67.0,70.0,66.0,74.0,72.0,68.0,66.0,70.0,71.0,69.0,76.0,76.0,90.0,75.0,73.0,74.0,75.0,59.0,75.0,62.0,60.0,70.0,70.0,8.0,11.0,13.0,10.0,14.0
2489,177713,40012,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,58.0,50.0,61.0,70.0,50.0,67.0,70.0,66.0,74.0,72.0,68.0,66.0,70.0,71.0,69.0,76.0,76.0,90.0,75.0,73.0,74.0,75.0,59.0,75.0,62.0,60.0,70.0,70.0,8.0,11.0,13.0,10.0,14.0
2490,177713,40012,'2013-02-22 00:00:00',71.0,71.0,right,medium,medium,58.0,50.0,61.0,70.0,50.0,67.0,70.0,66.0,74.0,72.0,68.0,66.0,70.0,71.0,69.0,76.0,76.0,90.0,75.0,73.0,74.0,75.0,59.0,75.0,62.0,60.0,70.0,70.0,8.0,11.0,13.0,10.0,14.0
2491,177713,40012,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,58.0,50.0,61.0,70.0,50.0,67.0,70.0,66.0,74.0,72.0,68.0,66.0,70.0,71.0,69.0,76.0,76.0,90.0,75.0,73.0,74.0,75.0,59.0,75.0,62.0,60.0,70.0,70.0,8.0,11.0,13.0,10.0,14.0
2492,177713,40012,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,58.0,50.0,61.0,70.0,50.0,67.0,74.0,68.0,74.0,72.0,70.0,68.0,72.0,71.0,72.0,68.0,73.0,88.0,73.0,68.0,74.0,75.0,59.0,75.0,62.0,62.0,72.0,70.0,8.0,11.0,13.0,10.0,14.0
2493,177713,40012,'2011-02-22 00:00:00',71.0,71.0,right,medium,medium,58.0,50.0,61.0,70.0,50.0,67.0,74.0,68.0,74.0,72.0,70.0,68.0,72.0,71.0,72.0,68.0,73.0,88.0,73.0,68.0,74.0,75.0,59.0,75.0,62.0,62.0,72.0,70.0,8.0,11.0,13.0,10.0,14.0
2494,177713,40012,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,56.0,50.0,61.0,70.0,50.0,65.0,34.0,48.0,74.0,66.0,69.0,68.0,68.0,70.0,72.0,62.0,61.0,79.0,74.0,68.0,73.0,75.0,58.0,71.0,42.0,66.0,70.0,68.0,8.0,11.0,13.0,10.0,14.0
2495,177713,40012,'2009-08-30 00:00:00',68.0,74.0,right,medium,medium,56.0,50.0,61.0,72.0,50.0,65.0,34.0,48.0,68.0,66.0,68.0,64.0,68.0,72.0,72.0,62.0,61.0,74.0,63.0,68.0,73.0,75.0,76.0,71.0,62.0,66.0,70.0,68.0,4.0,20.0,68.0,20.0,20.0
2496,177713,40012,'2008-08-30 00:00:00',59.0,65.0,right,medium,medium,55.0,50.0,54.0,62.0,50.0,65.0,34.0,48.0,54.0,68.0,68.0,64.0,68.0,55.0,72.0,55.0,61.0,74.0,58.0,55.0,67.0,58.0,44.0,71.0,53.0,56.0,62.0,68.0,4.0,20.0,54.0,20.0,20.0
2497,177713,40012,'2007-08-30 00:00:00',50.0,63.0,right,medium,medium,26.0,28.0,54.0,38.0,50.0,31.0,34.0,48.0,44.0,47.0,49.0,54.0,68.0,48.0,72.0,34.0,61.0,61.0,58.0,33.0,62.0,43.0,44.0,71.0,53.0,56.0,62.0,68.0,4.0,20.0,44.0,20.0,20.0
2498,177713,40012,'2007-02-22 00:00:00',47.0,63.0,right,medium,medium,26.0,28.0,30.0,35.0,50.0,33.0,34.0,34.0,33.0,47.0,49.0,54.0,68.0,48.0,72.0,34.0,61.0,61.0,58.0,33.0,62.0,43.0,44.0,71.0,34.0,67.0,62.0,68.0,4.0,8.0,33.0,3.0,8.0
2499,177713,40012,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
2500,183280,77741,'2015-10-16 00:00:00',79.0,79.0,right,medium,high,28.0,45.0,80.0,58.0,45.0,53.0,43.0,55.0,64.0,64.0,56.0,66.0,58.0,63.0,50.0,83.0,76.0,64.0,90.0,58.0,82.0,81.0,24.0,22.0,48.0,81.0,84.0,80.0,5.0,3.0,5.0,5.0,3.0
2501,183280,77741,'2015-09-21 00:00:00',79.0,79.0,right,medium,high,28.0,45.0,80.0,58.0,45.0,53.0,43.0,55.0,64.0,64.0,59.0,68.0,58.0,63.0,50.0,83.0,76.0,64.0,90.0,58.0,82.0,81.0,24.0,22.0,48.0,81.0,84.0,80.0,5.0,3.0,5.0,5.0,3.0
2502,183280,77741,'2015-04-17 00:00:00',77.0,77.0,right,medium,high,28.0,23.0,76.0,56.0,45.0,53.0,43.0,55.0,64.0,55.0,67.0,69.0,58.0,62.0,50.0,85.0,80.0,64.0,90.0,58.0,81.0,82.0,24.0,21.0,48.0,80.0,82.0,78.0,4.0,2.0,4.0,4.0,2.0
2503,183280,77741,'2015-02-20 00:00:00',77.0,79.0,right,medium,high,28.0,23.0,76.0,56.0,45.0,53.0,43.0,55.0,64.0,55.0,67.0,69.0,58.0,62.0,50.0,85.0,80.0,64.0,90.0,58.0,81.0,82.0,24.0,21.0,48.0,80.0,82.0,78.0,4.0,2.0,4.0,4.0,2.0
2504,183280,77741,'2015-02-06 00:00:00',78.0,80.0,right,medium,high,28.0,23.0,78.0,56.0,45.0,53.0,43.0,55.0,64.0,55.0,67.0,69.0,58.0,61.0,50.0,85.0,80.0,64.0,90.0,58.0,81.0,83.0,24.0,21.0,48.0,83.0,84.0,78.0,4.0,2.0,4.0,4.0,2.0
2505,183280,77741,'2014-12-12 00:00:00',78.0,78.0,right,medium,high,28.0,23.0,78.0,56.0,45.0,53.0,43.0,55.0,64.0,55.0,67.0,69.0,58.0,61.0,50.0,85.0,80.0,64.0,90.0,58.0,81.0,83.0,24.0,21.0,48.0,83.0,84.0,78.0,4.0,2.0,4.0,4.0,2.0
2506,183280,77741,'2014-11-07 00:00:00',78.0,78.0,right,medium,high,28.0,23.0,80.0,56.0,45.0,49.0,43.0,55.0,64.0,51.0,67.0,69.0,58.0,61.0,50.0,85.0,80.0,64.0,90.0,58.0,81.0,83.0,24.0,21.0,48.0,83.0,84.0,78.0,4.0,2.0,4.0,4.0,2.0
2507,183280,77741,'2014-10-31 00:00:00',78.0,78.0,right,medium,high,28.0,33.0,80.0,56.0,45.0,49.0,43.0,55.0,64.0,51.0,67.0,69.0,58.0,61.0,50.0,85.0,80.0,64.0,90.0,58.0,81.0,83.0,34.0,41.0,48.0,83.0,84.0,78.0,4.0,2.0,4.0,4.0,2.0
2508,183280,77741,'2014-10-02 00:00:00',78.0,78.0,right,medium,high,28.0,33.0,80.0,56.0,45.0,49.0,43.0,55.0,64.0,51.0,67.0,69.0,58.0,61.0,50.0,85.0,80.0,64.0,90.0,58.0,81.0,83.0,34.0,51.0,48.0,83.0,84.0,78.0,4.0,2.0,4.0,4.0,2.0
2509,183280,77741,'2014-09-18 00:00:00',78.0,78.0,right,medium,high,33.0,43.0,80.0,56.0,50.0,49.0,43.0,60.0,64.0,51.0,67.0,69.0,58.0,61.0,50.0,85.0,80.0,64.0,90.0,58.0,81.0,83.0,39.0,51.0,53.0,83.0,84.0,78.0,4.0,2.0,4.0,4.0,2.0
2510,183280,77741,'2014-07-18 00:00:00',80.0,84.0,right,high,medium,34.0,44.0,80.0,59.0,51.0,53.0,44.0,61.0,65.0,62.0,68.0,68.0,58.0,68.0,50.0,86.0,80.0,64.0,88.0,58.0,84.0,82.0,40.0,52.0,54.0,85.0,85.0,81.0,5.0,3.0,5.0,5.0,3.0
2511,183280,77741,'2014-05-09 00:00:00',80.0,84.0,right,high,medium,34.0,44.0,80.0,59.0,51.0,53.0,44.0,61.0,65.0,62.0,68.0,68.0,58.0,68.0,50.0,86.0,80.0,64.0,88.0,58.0,84.0,82.0,40.0,52.0,54.0,85.0,85.0,81.0,5.0,3.0,5.0,5.0,3.0
2512,183280,77741,'2014-04-25 00:00:00',80.0,84.0,right,high,medium,34.0,44.0,80.0,59.0,51.0,53.0,44.0,61.0,65.0,62.0,68.0,68.0,58.0,68.0,50.0,86.0,80.0,64.0,88.0,58.0,84.0,82.0,40.0,52.0,54.0,85.0,85.0,81.0,9.0,15.0,12.0,6.0,5.0
2513,183280,77741,'2014-04-18 00:00:00',80.0,83.0,right,high,medium,47.0,47.0,80.0,62.0,63.0,53.0,44.0,61.0,68.0,64.0,68.0,68.0,58.0,72.0,60.0,80.0,78.0,64.0,88.0,58.0,84.0,82.0,40.0,52.0,54.0,83.0,85.0,81.0,9.0,15.0,12.0,6.0,5.0
2514,183280,77741,'2014-04-11 00:00:00',80.0,83.0,right,high,medium,47.0,47.0,80.0,62.0,63.0,53.0,44.0,61.0,68.0,64.0,68.0,68.0,58.0,72.0,60.0,80.0,78.0,64.0,88.0,58.0,84.0,82.0,44.0,52.0,54.0,83.0,85.0,81.0,9.0,15.0,12.0,6.0,5.0
2515,183280,77741,'2014-04-04 00:00:00',79.0,82.0,right,high,medium,52.0,47.0,80.0,60.0,63.0,53.0,44.0,61.0,64.0,64.0,54.0,54.0,58.0,60.0,60.0,80.0,78.0,64.0,88.0,58.0,80.0,82.0,28.0,50.0,54.0,83.0,85.0,81.0,9.0,15.0,12.0,6.0,5.0
2516,183280,77741,'2014-03-07 00:00:00',80.0,82.0,right,high,medium,52.0,47.0,84.0,72.0,63.0,53.0,43.0,61.0,74.0,68.0,53.0,55.0,56.0,63.0,69.0,85.0,71.0,66.0,90.0,58.0,78.0,81.0,28.0,51.0,54.0,80.0,85.0,80.0,9.0,15.0,12.0,6.0,5.0
2517,183280,77741,'2014-02-21 00:00:00',80.0,82.0,right,high,medium,52.0,47.0,84.0,65.0,63.0,53.0,43.0,61.0,76.0,68.0,53.0,55.0,56.0,63.0,69.0,81.0,71.0,66.0,90.0,58.0,78.0,81.0,28.0,51.0,54.0,80.0,85.0,80.0,9.0,15.0,12.0,6.0,5.0
2518,183280,77741,'2014-01-24 00:00:00',80.0,82.0,right,high,medium,52.0,47.0,86.0,65.0,63.0,53.0,43.0,61.0,76.0,69.0,53.0,55.0,56.0,63.0,69.0,70.0,71.0,66.0,90.0,52.0,78.0,81.0,28.0,51.0,54.0,80.0,85.0,78.0,9.0,15.0,12.0,6.0,5.0
2519,183280,77741,'2014-01-10 00:00:00',81.0,83.0,right,high,medium,52.0,47.0,87.0,65.0,63.0,53.0,43.0,61.0,76.0,69.0,53.0,55.0,56.0,63.0,69.0,70.0,71.0,66.0,90.0,52.0,78.0,81.0,28.0,51.0,54.0,80.0,85.0,78.0,9.0,15.0,12.0,6.0,5.0
2520,183280,77741,'2014-01-03 00:00:00',81.0,86.0,right,high,medium,52.0,47.0,87.0,65.0,63.0,53.0,43.0,61.0,76.0,69.0,53.0,55.0,56.0,63.0,69.0,70.0,71.0,66.0,90.0,52.0,78.0,81.0,28.0,51.0,54.0,80.0,85.0,78.0,9.0,15.0,12.0,6.0,5.0
2521,183280,77741,'2013-10-04 00:00:00',81.0,86.0,right,high,medium,52.0,47.0,87.0,65.0,63.0,53.0,43.0,61.0,76.0,69.0,53.0,55.0,56.0,63.0,69.0,70.0,71.0,66.0,90.0,52.0,78.0,81.0,28.0,51.0,54.0,80.0,85.0,78.0,9.0,15.0,12.0,6.0,5.0
2522,183280,77741,'2013-09-20 00:00:00',82.0,87.0,right,high,medium,52.0,47.0,87.0,65.0,63.0,53.0,43.0,61.0,76.0,69.0,53.0,55.0,56.0,68.0,69.0,70.0,71.0,66.0,90.0,52.0,78.0,83.0,28.0,51.0,54.0,82.0,87.0,78.0,9.0,15.0,12.0,6.0,5.0
2523,183280,77741,'2013-05-31 00:00:00',83.0,87.0,right,high,medium,52.0,47.0,86.0,70.0,63.0,53.0,43.0,61.0,76.0,70.0,53.0,58.0,56.0,68.0,69.0,70.0,71.0,66.0,90.0,52.0,78.0,83.0,28.0,51.0,54.0,83.0,87.0,82.0,9.0,15.0,12.0,6.0,5.0
2524,183280,77741,'2013-03-08 00:00:00',84.0,87.0,right,high,medium,52.0,47.0,87.0,70.0,63.0,53.0,43.0,61.0,76.0,69.0,53.0,55.0,56.0,78.0,69.0,70.0,71.0,76.0,91.0,52.0,82.0,82.0,28.0,58.0,54.0,84.0,88.0,81.0,9.0,15.0,12.0,6.0,5.0
2525,183280,77741,'2012-08-31 00:00:00',84.0,85.0,right,high,medium,52.0,47.0,87.0,70.0,63.0,53.0,43.0,61.0,76.0,69.0,53.0,55.0,56.0,78.0,69.0,70.0,71.0,76.0,91.0,52.0,82.0,82.0,28.0,58.0,54.0,84.0,88.0,81.0,9.0,15.0,12.0,6.0,5.0
2526,183280,77741,'2012-02-22 00:00:00',82.0,85.0,right,high,medium,52.0,47.0,83.0,70.0,67.0,53.0,43.0,61.0,76.0,69.0,53.0,56.0,56.0,78.0,40.0,70.0,71.0,76.0,91.0,52.0,78.0,82.0,28.0,58.0,54.0,84.0,85.0,80.0,9.0,15.0,12.0,6.0,5.0
2527,183280,77741,'2011-08-30 00:00:00',81.0,85.0,right,medium,medium,52.0,47.0,83.0,70.0,26.0,62.0,43.0,66.0,76.0,69.0,53.0,54.0,56.0,78.0,40.0,70.0,60.0,76.0,91.0,62.0,76.0,82.0,28.0,58.0,54.0,84.0,83.0,80.0,9.0,15.0,12.0,6.0,5.0
2528,183280,77741,'2011-02-22 00:00:00',80.0,85.0,right,medium,medium,52.0,47.0,80.0,70.0,26.0,55.0,43.0,66.0,76.0,69.0,68.0,73.0,67.0,78.0,75.0,70.0,82.0,80.0,81.0,61.0,76.0,82.0,28.0,68.0,54.0,84.0,81.0,82.0,9.0,15.0,12.0,6.0,5.0
2529,183280,77741,'2010-08-30 00:00:00',79.0,85.0,right,medium,medium,52.0,47.0,75.0,70.0,26.0,49.0,43.0,43.0,68.0,69.0,68.0,73.0,67.0,74.0,75.0,33.0,82.0,80.0,81.0,27.0,76.0,82.0,58.0,68.0,54.0,84.0,81.0,82.0,9.0,15.0,12.0,6.0,5.0
2530,183280,77741,'2009-08-30 00:00:00',78.0,85.0,right,medium,medium,46.0,47.0,74.0,68.0,26.0,44.0,43.0,43.0,66.0,65.0,62.0,71.0,67.0,74.0,75.0,30.0,82.0,80.0,81.0,27.0,76.0,70.0,74.0,68.0,71.0,84.0,81.0,82.0,7.0,21.0,66.0,21.0,21.0
2531,183280,77741,'2009-02-22 00:00:00',77.0,82.0,right,medium,medium,46.0,39.0,74.0,64.0,26.0,38.0,43.0,43.0,66.0,63.0,56.0,69.0,67.0,71.0,75.0,30.0,82.0,80.0,81.0,27.0,76.0,70.0,71.0,68.0,67.0,79.0,81.0,82.0,7.0,21.0,66.0,21.0,21.0
2532,183280,77741,'2008-08-30 00:00:00',75.0,82.0,right,medium,medium,46.0,39.0,74.0,64.0,26.0,38.0,43.0,43.0,66.0,63.0,56.0,69.0,67.0,71.0,75.0,30.0,82.0,80.0,78.0,27.0,76.0,70.0,71.0,68.0,67.0,72.0,81.0,82.0,7.0,21.0,66.0,21.0,21.0
2533,183280,77741,'2007-08-30 00:00:00',56.0,80.0,right,medium,medium,46.0,39.0,31.0,45.0,26.0,28.0,43.0,43.0,54.0,54.0,56.0,69.0,67.0,64.0,75.0,30.0,82.0,72.0,72.0,27.0,76.0,49.0,54.0,68.0,46.0,56.0,61.0,82.0,7.0,21.0,54.0,21.0,21.0
2534,183280,77741,'2007-02-22 00:00:00',56.0,80.0,right,medium,medium,46.0,39.0,31.0,45.0,26.0,28.0,43.0,43.0,54.0,54.0,56.0,69.0,67.0,64.0,75.0,30.0,82.0,72.0,72.0,27.0,76.0,49.0,54.0,68.0,46.0,56.0,61.0,82.0,7.0,21.0,54.0,21.0,21.0
2535,2115,38612,'2013-05-17 00:00:00',65.0,65.0,right,medium,medium,62.0,56.0,50.0,68.0,54.0,66.0,49.0,70.0,68.0,69.0,59.0,60.0,67.0,67.0,63.0,73.0,76.0,51.0,72.0,56.0,56.0,43.0,65.0,70.0,75.0,42.0,30.0,32.0,12.0,6.0,10.0,10.0,9.0
2536,2115,38612,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,62.0,56.0,50.0,70.0,54.0,68.0,49.0,70.0,70.0,70.0,63.0,64.0,67.0,67.0,63.0,73.0,76.0,51.0,72.0,56.0,56.0,43.0,65.0,70.0,75.0,42.0,30.0,32.0,12.0,6.0,10.0,10.0,9.0
2537,2115,38612,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,62.0,56.0,50.0,70.0,54.0,68.0,49.0,70.0,70.0,70.0,63.0,66.0,67.0,67.0,61.0,73.0,73.0,68.0,72.0,56.0,56.0,43.0,65.0,70.0,75.0,42.0,30.0,32.0,12.0,6.0,10.0,10.0,9.0
2538,2115,38612,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,62.0,56.0,50.0,70.0,54.0,68.0,49.0,70.0,70.0,70.0,66.0,66.0,67.0,67.0,61.0,73.0,73.0,68.0,72.0,56.0,56.0,43.0,65.0,70.0,75.0,42.0,30.0,32.0,12.0,6.0,10.0,10.0,9.0
2539,2115,38612,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,61.0,55.0,50.0,74.0,54.0,73.0,49.0,70.0,75.0,66.0,66.0,54.0,61.0,44.0,61.0,75.0,73.0,75.0,75.0,57.0,66.0,43.0,65.0,72.0,75.0,62.0,40.0,42.0,12.0,6.0,10.0,10.0,9.0
2540,2115,38612,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,61.0,55.0,50.0,74.0,54.0,73.0,49.0,70.0,75.0,66.0,66.0,54.0,61.0,44.0,61.0,75.0,73.0,75.0,75.0,57.0,66.0,43.0,65.0,72.0,75.0,62.0,40.0,42.0,12.0,6.0,10.0,10.0,9.0
2541,2115,38612,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
2542,200794,164115,'2013-04-12 00:00:00',66.0,66.0,right,high,medium,46.0,70.0,75.0,51.0,67.0,58.0,45.0,46.0,46.0,57.0,51.0,53.0,54.0,67.0,34.0,72.0,51.0,52.0,90.0,57.0,66.0,28.0,68.0,54.0,66.0,20.0,21.0,24.0,13.0,10.0,13.0,11.0,13.0
2543,200794,164115,'2013-03-22 00:00:00',66.0,66.0,right,medium,medium,46.0,70.0,75.0,51.0,67.0,58.0,45.0,46.0,46.0,57.0,51.0,53.0,54.0,67.0,34.0,72.0,51.0,52.0,90.0,57.0,66.0,28.0,68.0,54.0,66.0,20.0,21.0,24.0,13.0,10.0,13.0,11.0,13.0
2544,200794,164115,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,46.0,74.0,75.0,51.0,72.0,58.0,45.0,46.0,46.0,57.0,51.0,53.0,54.0,70.0,34.0,74.0,51.0,52.0,90.0,57.0,66.0,28.0,64.0,54.0,70.0,20.0,21.0,24.0,13.0,10.0,13.0,11.0,13.0
2545,200794,164115,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,46.0,75.0,75.0,51.0,72.0,58.0,45.0,46.0,46.0,57.0,51.0,53.0,56.0,70.0,34.0,74.0,61.0,52.0,90.0,57.0,66.0,28.0,64.0,54.0,42.0,20.0,21.0,24.0,13.0,10.0,13.0,11.0,13.0
2546,200794,164115,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,46.0,75.0,75.0,51.0,72.0,58.0,45.0,46.0,46.0,57.0,51.0,53.0,56.0,70.0,34.0,74.0,61.0,52.0,90.0,57.0,66.0,28.0,64.0,54.0,42.0,20.0,21.0,24.0,13.0,10.0,13.0,11.0,13.0
2547,200794,164115,'2011-02-22 00:00:00',68.0,69.0,right,medium,medium,46.0,61.0,69.0,51.0,63.0,58.0,45.0,46.0,46.0,54.0,71.0,73.0,70.0,73.0,56.0,63.0,60.0,69.0,68.0,62.0,66.0,42.0,51.0,41.0,42.0,20.0,21.0,24.0,13.0,10.0,13.0,11.0,13.0
2548,200794,164115,'2007-02-22 00:00:00',68.0,69.0,right,medium,medium,46.0,61.0,69.0,51.0,63.0,58.0,45.0,46.0,46.0,54.0,71.0,73.0,70.0,73.0,56.0,63.0,60.0,69.0,68.0,62.0,66.0,42.0,51.0,41.0,42.0,20.0,21.0,24.0,13.0,10.0,13.0,11.0,13.0
2549,212107,276701,'2016-04-07 00:00:00',69.0,69.0,right,medium,medium,36.0,72.0,74.0,53.0,66.0,64.0,38.0,35.0,43.0,69.0,60.0,63.0,53.0,65.0,38.0,73.0,56.0,60.0,79.0,68.0,70.0,15.0,74.0,44.0,63.0,16.0,25.0,19.0,10.0,14.0,15.0,9.0,8.0
2550,212107,276701,'2015-11-26 00:00:00',70.0,70.0,right,medium,medium,36.0,75.0,74.0,53.0,66.0,64.0,38.0,35.0,43.0,69.0,60.0,63.0,53.0,65.0,38.0,73.0,56.0,60.0,79.0,68.0,70.0,15.0,74.0,44.0,63.0,16.0,25.0,19.0,10.0,14.0,15.0,9.0,8.0
2551,212107,276701,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,36.0,70.0,74.0,53.0,66.0,59.0,38.0,35.0,43.0,65.0,60.0,63.0,53.0,65.0,38.0,73.0,56.0,60.0,79.0,68.0,70.0,15.0,74.0,44.0,63.0,16.0,25.0,19.0,10.0,14.0,15.0,9.0,8.0
2552,212107,276701,'2013-06-14 00:00:00',68.0,68.0,right,medium,medium,36.0,70.0,74.0,53.0,66.0,59.0,38.0,35.0,43.0,65.0,60.0,63.0,53.0,65.0,38.0,73.0,56.0,60.0,79.0,68.0,70.0,15.0,74.0,44.0,63.0,16.0,25.0,19.0,10.0,14.0,15.0,9.0,8.0
2553,212107,276701,'2013-05-17 00:00:00',68.0,68.0,right,medium,medium,36.0,70.0,74.0,53.0,66.0,59.0,38.0,35.0,43.0,65.0,60.0,63.0,53.0,65.0,38.0,73.0,56.0,60.0,79.0,68.0,70.0,15.0,74.0,44.0,63.0,16.0,25.0,19.0,10.0,14.0,15.0,9.0,8.0
2554,212107,276701,'2013-04-05 00:00:00',68.0,68.0,right,medium,medium,36.0,70.0,74.0,53.0,66.0,59.0,38.0,35.0,43.0,65.0,60.0,63.0,53.0,65.0,38.0,73.0,56.0,60.0,79.0,68.0,70.0,15.0,74.0,44.0,63.0,16.0,25.0,19.0,10.0,14.0,15.0,9.0,8.0
2555,212107,276701,'2013-03-01 00:00:00',68.0,68.0,right,medium,medium,36.0,70.0,74.0,53.0,66.0,59.0,38.0,35.0,43.0,65.0,60.0,63.0,53.0,65.0,38.0,73.0,56.0,60.0,79.0,68.0,70.0,15.0,74.0,44.0,63.0,16.0,25.0,19.0,10.0,14.0,15.0,9.0,8.0
2556,212107,276701,'2013-02-22 00:00:00',68.0,68.0,right,medium,medium,36.0,58.0,74.0,53.0,66.0,59.0,38.0,35.0,43.0,65.0,60.0,63.0,53.0,65.0,38.0,73.0,56.0,60.0,79.0,68.0,70.0,15.0,74.0,44.0,63.0,16.0,25.0,19.0,10.0,14.0,15.0,9.0,8.0
2557,212107,276701,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,36.0,58.0,74.0,53.0,66.0,59.0,38.0,35.0,43.0,65.0,60.0,63.0,53.0,65.0,38.0,73.0,56.0,60.0,79.0,68.0,70.0,15.0,74.0,44.0,63.0,16.0,25.0,19.0,10.0,14.0,15.0,9.0,8.0
2558,212107,276701,'2007-02-22 00:00:00',68.0,68.0,right,medium,medium,36.0,58.0,74.0,53.0,66.0,59.0,38.0,35.0,43.0,65.0,60.0,63.0,53.0,65.0,38.0,73.0,56.0,60.0,79.0,68.0,70.0,15.0,74.0,44.0,63.0,16.0,25.0,19.0,10.0,14.0,15.0,9.0,8.0
2559,183385,131409,'2016-05-12 00:00:00',70.0,70.0,right,medium,high,62.0,63.0,64.0,74.0,64.0,68.0,36.0,56.0,72.0,72.0,69.0,72.0,65.0,65.0,67.0,84.0,74.0,76.0,84.0,75.0,81.0,64.0,59.0,68.0,57.0,60.0,67.0,66.0,13.0,14.0,14.0,12.0,6.0
2560,183385,131409,'2016-04-28 00:00:00',69.0,69.0,right,medium,high,62.0,63.0,64.0,73.0,64.0,68.0,36.0,56.0,70.0,72.0,69.0,72.0,65.0,65.0,67.0,84.0,74.0,76.0,84.0,75.0,81.0,63.0,59.0,68.0,57.0,60.0,67.0,65.0,13.0,14.0,14.0,12.0,6.0
2561,183385,131409,'2016-04-07 00:00:00',69.0,69.0,right,medium,high,62.0,63.0,64.0,73.0,64.0,68.0,36.0,56.0,69.0,72.0,69.0,72.0,65.0,65.0,67.0,84.0,74.0,76.0,84.0,75.0,81.0,61.0,59.0,66.0,57.0,58.0,67.0,65.0,13.0,14.0,14.0,12.0,6.0
2562,183385,131409,'2015-12-24 00:00:00',68.0,68.0,right,medium,high,62.0,63.0,64.0,72.0,64.0,68.0,36.0,56.0,68.0,72.0,69.0,72.0,65.0,65.0,67.0,82.0,74.0,76.0,84.0,74.0,81.0,61.0,59.0,66.0,57.0,58.0,67.0,65.0,13.0,14.0,14.0,12.0,6.0
2563,183385,131409,'2015-11-19 00:00:00',68.0,68.0,right,medium,high,62.0,63.0,64.0,72.0,64.0,68.0,36.0,56.0,68.0,72.0,69.0,72.0,65.0,65.0,67.0,82.0,74.0,76.0,84.0,74.0,81.0,61.0,59.0,66.0,57.0,58.0,67.0,65.0,13.0,14.0,14.0,12.0,6.0
2564,183385,131409,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,62.0,63.0,64.0,72.0,64.0,68.0,36.0,56.0,68.0,72.0,69.0,72.0,65.0,65.0,67.0,82.0,74.0,76.0,84.0,74.0,81.0,61.0,59.0,66.0,57.0,58.0,67.0,65.0,13.0,14.0,14.0,12.0,6.0
2565,183385,131409,'2015-05-08 00:00:00',67.0,67.0,right,medium,high,61.0,62.0,63.0,71.0,63.0,67.0,35.0,55.0,67.0,71.0,69.0,75.0,72.0,64.0,67.0,81.0,74.0,76.0,84.0,73.0,85.0,60.0,58.0,65.0,56.0,57.0,66.0,64.0,12.0,13.0,13.0,11.0,5.0
2566,183385,131409,'2015-03-06 00:00:00',67.0,67.0,right,medium,high,61.0,62.0,63.0,71.0,63.0,67.0,35.0,55.0,67.0,71.0,69.0,75.0,72.0,64.0,67.0,81.0,74.0,76.0,84.0,73.0,85.0,60.0,58.0,65.0,56.0,57.0,66.0,64.0,12.0,13.0,13.0,11.0,5.0
2567,183385,131409,'2015-01-02 00:00:00',67.0,67.0,right,medium,high,61.0,62.0,63.0,71.0,63.0,67.0,35.0,55.0,67.0,71.0,69.0,75.0,72.0,64.0,67.0,81.0,74.0,76.0,84.0,73.0,85.0,60.0,58.0,65.0,56.0,57.0,66.0,64.0,12.0,13.0,13.0,11.0,5.0
2568,183385,131409,'2014-11-28 00:00:00',67.0,67.0,right,medium,high,61.0,62.0,63.0,71.0,63.0,67.0,35.0,55.0,67.0,71.0,69.0,75.0,72.0,64.0,67.0,81.0,74.0,76.0,84.0,73.0,85.0,60.0,58.0,65.0,56.0,57.0,66.0,64.0,12.0,13.0,13.0,11.0,5.0
2569,183385,131409,'2014-10-10 00:00:00',67.0,67.0,right,medium,high,61.0,62.0,63.0,71.0,63.0,67.0,35.0,55.0,67.0,71.0,69.0,75.0,72.0,64.0,67.0,81.0,74.0,76.0,84.0,73.0,85.0,60.0,58.0,65.0,56.0,57.0,66.0,64.0,12.0,13.0,13.0,11.0,5.0
2570,183385,131409,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,61.0,62.0,63.0,71.0,63.0,67.0,35.0,55.0,67.0,71.0,69.0,75.0,72.0,62.0,67.0,81.0,74.0,76.0,84.0,73.0,85.0,60.0,58.0,65.0,56.0,57.0,66.0,64.0,12.0,13.0,13.0,11.0,5.0
2571,183385,131409,'2014-05-09 00:00:00',69.0,69.0,right,medium,high,65.0,63.0,63.0,71.0,63.0,73.0,35.0,55.0,68.0,74.0,69.0,75.0,72.0,59.0,65.0,85.0,74.0,72.0,84.0,76.0,85.0,62.0,62.0,72.0,56.0,58.0,68.0,67.0,12.0,13.0,13.0,11.0,5.0
2572,183385,131409,'2014-04-11 00:00:00',69.0,69.0,right,medium,high,65.0,63.0,63.0,71.0,63.0,73.0,35.0,55.0,68.0,74.0,69.0,75.0,72.0,59.0,65.0,85.0,74.0,72.0,84.0,76.0,85.0,62.0,62.0,72.0,56.0,58.0,68.0,67.0,12.0,13.0,13.0,11.0,5.0
2573,183385,131409,'2014-01-24 00:00:00',69.0,69.0,right,medium,high,65.0,63.0,63.0,71.0,63.0,73.0,35.0,55.0,68.0,74.0,69.0,75.0,72.0,59.0,65.0,85.0,74.0,72.0,84.0,76.0,85.0,62.0,62.0,72.0,56.0,58.0,68.0,67.0,12.0,13.0,13.0,11.0,5.0
2574,183385,131409,'2014-01-10 00:00:00',69.0,69.0,right,medium,high,65.0,63.0,63.0,71.0,63.0,73.0,35.0,55.0,68.0,74.0,69.0,75.0,72.0,59.0,65.0,85.0,74.0,72.0,84.0,76.0,85.0,62.0,62.0,72.0,56.0,58.0,68.0,67.0,12.0,13.0,13.0,11.0,5.0
2575,183385,131409,'2013-12-27 00:00:00',69.0,70.0,right,medium,high,65.0,63.0,63.0,71.0,63.0,73.0,35.0,55.0,68.0,74.0,69.0,75.0,72.0,59.0,65.0,85.0,74.0,72.0,84.0,76.0,85.0,62.0,62.0,72.0,56.0,58.0,68.0,67.0,12.0,13.0,13.0,11.0,5.0
2576,183385,131409,'2013-11-22 00:00:00',69.0,69.0,right,medium,high,65.0,63.0,63.0,71.0,63.0,73.0,35.0,55.0,68.0,74.0,69.0,75.0,72.0,59.0,65.0,85.0,74.0,72.0,84.0,76.0,85.0,62.0,62.0,72.0,56.0,58.0,68.0,67.0,12.0,13.0,13.0,11.0,5.0
2577,183385,131409,'2013-09-20 00:00:00',71.0,74.0,right,medium,high,65.0,63.0,63.0,73.0,63.0,73.0,35.0,55.0,75.0,74.0,69.0,75.0,72.0,59.0,65.0,85.0,74.0,72.0,84.0,78.0,85.0,62.0,62.0,75.0,56.0,58.0,68.0,67.0,12.0,13.0,13.0,11.0,5.0
2578,183385,131409,'2013-05-03 00:00:00',71.0,76.0,right,medium,high,65.0,63.0,63.0,73.0,63.0,73.0,35.0,55.0,75.0,74.0,72.0,75.0,72.0,59.0,65.0,85.0,74.0,72.0,84.0,78.0,85.0,62.0,62.0,75.0,56.0,58.0,68.0,67.0,12.0,13.0,13.0,11.0,5.0
2579,183385,131409,'2013-03-28 00:00:00',70.0,76.0,right,medium,high,65.0,63.0,63.0,73.0,63.0,72.0,35.0,55.0,75.0,73.0,72.0,75.0,72.0,59.0,65.0,85.0,74.0,72.0,84.0,78.0,85.0,62.0,62.0,73.0,56.0,58.0,68.0,65.0,12.0,13.0,13.0,11.0,5.0
2580,183385,131409,'2013-03-15 00:00:00',70.0,76.0,right,medium,high,65.0,63.0,63.0,73.0,63.0,72.0,35.0,55.0,75.0,73.0,72.0,75.0,70.0,59.0,66.0,85.0,74.0,72.0,84.0,78.0,85.0,62.0,62.0,73.0,56.0,58.0,68.0,65.0,12.0,13.0,13.0,11.0,5.0
2581,183385,131409,'2013-02-15 00:00:00',70.0,76.0,right,medium,high,65.0,63.0,63.0,73.0,63.0,72.0,35.0,55.0,75.0,73.0,72.0,75.0,70.0,59.0,66.0,85.0,74.0,72.0,84.0,78.0,85.0,62.0,62.0,73.0,56.0,58.0,68.0,65.0,12.0,13.0,13.0,11.0,5.0
2582,183385,131409,'2012-08-31 00:00:00',70.0,76.0,right,medium,high,65.0,61.0,63.0,73.0,63.0,72.0,35.0,55.0,75.0,73.0,72.0,75.0,70.0,59.0,66.0,85.0,74.0,72.0,84.0,81.0,78.0,62.0,62.0,73.0,56.0,58.0,68.0,65.0,12.0,13.0,13.0,11.0,5.0
2583,183385,131409,'2012-02-22 00:00:00',66.0,71.0,right,medium,high,45.0,58.0,67.0,72.0,45.0,70.0,26.0,38.0,68.0,73.0,72.0,75.0,70.0,57.0,66.0,80.0,74.0,63.0,84.0,67.0,75.0,62.0,62.0,61.0,56.0,58.0,66.0,67.0,12.0,13.0,13.0,11.0,5.0
2584,183385,131409,'2011-08-30 00:00:00',70.0,74.0,right,medium,high,45.0,58.0,67.0,72.0,45.0,70.0,26.0,38.0,68.0,74.0,72.0,75.0,70.0,64.0,66.0,77.0,74.0,63.0,85.0,70.0,75.0,77.0,68.0,69.0,56.0,62.0,69.0,70.0,12.0,13.0,13.0,11.0,5.0
2585,183385,131409,'2011-02-22 00:00:00',70.0,77.0,right,medium,high,45.0,58.0,67.0,72.0,45.0,70.0,26.0,38.0,68.0,74.0,72.0,74.0,70.0,64.0,78.0,77.0,73.0,63.0,85.0,70.0,72.0,77.0,68.0,62.0,56.0,62.0,69.0,70.0,12.0,13.0,13.0,11.0,5.0
2586,183385,131409,'2010-08-30 00:00:00',70.0,77.0,right,medium,high,45.0,58.0,67.0,72.0,45.0,70.0,26.0,38.0,68.0,74.0,72.0,74.0,70.0,64.0,78.0,77.0,73.0,63.0,85.0,70.0,72.0,77.0,68.0,62.0,56.0,62.0,69.0,70.0,12.0,13.0,13.0,11.0,5.0
2587,183385,131409,'2010-02-22 00:00:00',65.0,69.0,right,medium,high,40.0,44.0,66.0,64.0,45.0,58.0,26.0,37.0,61.0,61.0,66.0,68.0,70.0,63.0,78.0,67.0,73.0,63.0,84.0,59.0,71.0,63.0,68.0,62.0,66.0,61.0,64.0,70.0,6.0,21.0,61.0,21.0,21.0
2588,183385,131409,'2009-08-30 00:00:00',63.0,70.0,right,medium,high,31.0,45.0,55.0,65.0,45.0,59.0,26.0,38.0,62.0,56.0,67.0,69.0,70.0,69.0,78.0,62.0,73.0,64.0,65.0,60.0,62.0,60.0,69.0,62.0,67.0,62.0,63.0,70.0,6.0,21.0,62.0,21.0,21.0
2589,183385,131409,'2009-02-22 00:00:00',59.0,65.0,right,medium,high,31.0,21.0,46.0,35.0,45.0,21.0,26.0,38.0,41.0,36.0,67.0,69.0,70.0,69.0,78.0,24.0,73.0,64.0,65.0,23.0,62.0,41.0,49.0,62.0,47.0,62.0,63.0,70.0,6.0,21.0,41.0,21.0,21.0
2590,183385,131409,'2008-08-30 00:00:00',59.0,65.0,right,medium,high,31.0,21.0,46.0,35.0,45.0,21.0,26.0,38.0,41.0,36.0,67.0,69.0,70.0,69.0,78.0,24.0,73.0,64.0,65.0,23.0,62.0,41.0,49.0,62.0,47.0,62.0,63.0,70.0,6.0,21.0,41.0,21.0,21.0
2591,183385,131409,'2007-08-30 00:00:00',57.0,65.0,right,medium,high,31.0,21.0,46.0,35.0,45.0,21.0,26.0,38.0,41.0,36.0,67.0,69.0,70.0,69.0,78.0,24.0,73.0,64.0,65.0,23.0,62.0,41.0,49.0,62.0,47.0,62.0,63.0,70.0,6.0,21.0,41.0,21.0,21.0
2592,183385,131409,'2007-02-22 00:00:00',57.0,65.0,right,medium,high,31.0,21.0,46.0,35.0,45.0,21.0,26.0,38.0,41.0,36.0,67.0,69.0,70.0,69.0,78.0,24.0,73.0,64.0,65.0,23.0,62.0,41.0,49.0,62.0,47.0,62.0,63.0,70.0,6.0,21.0,41.0,21.0,21.0
2593,190714,116788,'2012-08-31 00:00:00',61.0,66.0,left,medium,low,46.0,63.0,48.0,52.0,56.0,60.0,38.0,48.0,45.0,61.0,67.0,69.0,62.0,62.0,63.0,60.0,62.0,60.0,63.0,58.0,57.0,31.0,68.0,47.0,58.0,36.0,46.0,20.0,13.0,7.0,15.0,14.0,6.0
2594,190714,116788,'2012-02-22 00:00:00',59.0,64.0,left,medium,low,46.0,57.0,56.0,52.0,56.0,59.0,38.0,48.0,45.0,57.0,63.0,64.0,62.0,62.0,63.0,60.0,62.0,60.0,63.0,61.0,57.0,31.0,62.0,47.0,58.0,36.0,46.0,20.0,13.0,7.0,15.0,14.0,6.0
2595,190714,116788,'2010-02-22 00:00:00',59.0,64.0,left,medium,low,46.0,57.0,56.0,52.0,56.0,59.0,38.0,48.0,45.0,57.0,63.0,64.0,62.0,62.0,63.0,60.0,62.0,60.0,63.0,61.0,57.0,31.0,62.0,47.0,58.0,36.0,46.0,20.0,13.0,7.0,15.0,14.0,6.0
2596,190714,116788,'2009-08-30 00:00:00',59.0,64.0,left,medium,low,46.0,57.0,56.0,52.0,56.0,59.0,38.0,51.0,45.0,57.0,63.0,64.0,62.0,62.0,63.0,60.0,62.0,60.0,63.0,61.0,57.0,31.0,62.0,47.0,58.0,22.0,22.0,20.0,13.0,7.0,15.0,14.0,6.0
2597,190714,116788,'2009-02-22 00:00:00',59.0,64.0,left,medium,low,46.0,57.0,56.0,52.0,56.0,59.0,38.0,51.0,45.0,57.0,63.0,64.0,62.0,62.0,63.0,60.0,62.0,60.0,63.0,61.0,57.0,31.0,62.0,47.0,58.0,22.0,22.0,20.0,13.0,7.0,15.0,14.0,6.0
2598,190714,116788,'2007-02-22 00:00:00',59.0,64.0,left,medium,low,46.0,57.0,56.0,52.0,56.0,59.0,38.0,51.0,45.0,57.0,63.0,64.0,62.0,62.0,63.0,60.0,62.0,60.0,63.0,61.0,57.0,31.0,62.0,47.0,58.0,22.0,22.0,20.0,13.0,7.0,15.0,14.0,6.0
2599,188770,132844,'2016-04-14 00:00:00',77.0,80.0,right,high,medium,68.0,73.0,60.0,75.0,72.0,84.0,73.0,62.0,63.0,79.0,75.0,79.0,81.0,78.0,78.0,82.0,61.0,75.0,73.0,74.0,68.0,42.0,76.0,75.0,69.0,29.0,40.0,36.0,13.0,14.0,8.0,15.0,16.0
2600,188770,132844,'2016-03-17 00:00:00',77.0,81.0,right,high,medium,68.0,73.0,60.0,75.0,72.0,84.0,73.0,62.0,63.0,79.0,75.0,79.0,81.0,78.0,78.0,82.0,61.0,75.0,73.0,74.0,68.0,42.0,76.0,75.0,69.0,29.0,40.0,36.0,13.0,14.0,8.0,15.0,16.0
2601,188770,132844,'2015-09-21 00:00:00',77.0,82.0,right,high,medium,68.0,73.0,60.0,75.0,72.0,84.0,73.0,62.0,63.0,79.0,75.0,79.0,81.0,78.0,78.0,82.0,61.0,75.0,73.0,74.0,68.0,42.0,76.0,75.0,69.0,29.0,40.0,36.0,13.0,14.0,8.0,15.0,16.0
2602,188770,132844,'2015-05-15 00:00:00',75.0,80.0,right,high,medium,67.0,72.0,59.0,74.0,70.0,82.0,72.0,61.0,62.0,78.0,74.0,79.0,81.0,73.0,77.0,80.0,60.0,75.0,73.0,73.0,67.0,41.0,75.0,71.0,68.0,28.0,39.0,35.0,12.0,13.0,7.0,14.0,15.0
2603,188770,132844,'2015-05-01 00:00:00',75.0,80.0,right,high,medium,67.0,72.0,59.0,74.0,70.0,83.0,72.0,61.0,62.0,78.0,74.0,79.0,81.0,74.0,77.0,79.0,60.0,75.0,73.0,73.0,67.0,41.0,76.0,72.0,68.0,28.0,39.0,35.0,12.0,13.0,7.0,14.0,15.0
2604,188770,132844,'2015-04-10 00:00:00',75.0,80.0,right,high,medium,67.0,72.0,59.0,74.0,70.0,83.0,72.0,61.0,62.0,78.0,74.0,78.0,81.0,74.0,77.0,79.0,60.0,75.0,73.0,73.0,67.0,41.0,76.0,72.0,68.0,28.0,39.0,35.0,12.0,13.0,7.0,14.0,15.0
2605,188770,132844,'2015-03-13 00:00:00',75.0,80.0,right,high,medium,67.0,74.0,59.0,74.0,70.0,83.0,72.0,61.0,63.0,78.0,74.0,78.0,81.0,74.0,77.0,79.0,60.0,75.0,73.0,73.0,67.0,41.0,76.0,72.0,68.0,28.0,39.0,35.0,12.0,13.0,7.0,14.0,15.0
2606,188770,132844,'2015-01-09 00:00:00',75.0,80.0,right,high,medium,66.0,75.0,59.0,74.0,70.0,83.0,72.0,61.0,63.0,78.0,74.0,78.0,81.0,74.0,77.0,78.0,60.0,75.0,73.0,73.0,67.0,41.0,76.0,72.0,68.0,28.0,39.0,35.0,12.0,13.0,7.0,14.0,15.0
2607,188770,132844,'2014-12-12 00:00:00',76.0,80.0,right,high,medium,66.0,76.0,59.0,75.0,70.0,83.0,72.0,61.0,63.0,78.0,74.0,78.0,81.0,75.0,77.0,78.0,60.0,75.0,73.0,73.0,67.0,41.0,77.0,73.0,68.0,28.0,39.0,35.0,12.0,13.0,7.0,14.0,15.0
2608,188770,132844,'2014-12-05 00:00:00',76.0,80.0,right,high,medium,66.0,76.0,59.0,75.0,70.0,83.0,72.0,61.0,63.0,78.0,74.0,76.0,81.0,75.0,77.0,78.0,60.0,75.0,73.0,73.0,67.0,41.0,77.0,73.0,68.0,28.0,39.0,35.0,12.0,13.0,7.0,14.0,15.0
2609,188770,132844,'2014-10-31 00:00:00',76.0,80.0,right,high,medium,66.0,76.0,59.0,75.0,70.0,81.0,72.0,61.0,63.0,78.0,73.0,76.0,80.0,75.0,77.0,78.0,60.0,75.0,73.0,73.0,67.0,41.0,77.0,73.0,68.0,28.0,39.0,35.0,12.0,13.0,7.0,14.0,15.0
2610,188770,132844,'2014-09-18 00:00:00',76.0,80.0,right,high,medium,66.0,77.0,59.0,75.0,70.0,81.0,72.0,61.0,63.0,78.0,73.0,76.0,81.0,75.0,77.0,78.0,60.0,76.0,73.0,73.0,67.0,41.0,77.0,73.0,68.0,28.0,39.0,35.0,12.0,13.0,7.0,14.0,15.0
2611,188770,132844,'2014-07-18 00:00:00',74.0,79.0,right,high,medium,63.0,75.0,59.0,74.0,67.0,77.0,67.0,61.0,60.0,75.0,73.0,76.0,75.0,74.0,67.0,74.0,60.0,76.0,71.0,72.0,63.0,38.0,76.0,70.0,68.0,25.0,29.0,27.0,12.0,13.0,7.0,14.0,15.0
2612,188770,132844,'2014-04-25 00:00:00',74.0,79.0,right,high,medium,63.0,75.0,59.0,74.0,67.0,77.0,67.0,61.0,60.0,75.0,73.0,76.0,75.0,74.0,67.0,74.0,60.0,76.0,71.0,72.0,63.0,38.0,76.0,70.0,68.0,25.0,29.0,27.0,12.0,13.0,7.0,14.0,15.0
2613,188770,132844,'2014-03-28 00:00:00',73.0,78.0,right,high,medium,60.0,74.0,59.0,74.0,66.0,77.0,67.0,61.0,55.0,75.0,73.0,76.0,75.0,73.0,67.0,73.0,60.0,76.0,71.0,71.0,63.0,38.0,76.0,69.0,68.0,25.0,29.0,27.0,12.0,13.0,7.0,14.0,15.0
2614,188770,132844,'2014-03-21 00:00:00',72.0,77.0,right,high,medium,60.0,73.0,59.0,74.0,66.0,76.0,65.0,61.0,55.0,73.0,73.0,76.0,75.0,72.0,66.0,73.0,60.0,76.0,71.0,70.0,63.0,38.0,75.0,69.0,68.0,25.0,29.0,27.0,12.0,13.0,7.0,14.0,15.0
2615,188770,132844,'2014-03-14 00:00:00',72.0,77.0,right,high,medium,60.0,73.0,60.0,72.0,64.0,75.0,65.0,61.0,54.0,73.0,73.0,76.0,75.0,72.0,66.0,73.0,60.0,76.0,71.0,70.0,55.0,38.0,74.0,68.0,68.0,25.0,29.0,27.0,12.0,13.0,7.0,14.0,15.0
2616,188770,132844,'2014-02-21 00:00:00',72.0,77.0,right,high,medium,60.0,73.0,60.0,72.0,64.0,75.0,65.0,61.0,54.0,73.0,73.0,76.0,75.0,72.0,66.0,73.0,60.0,76.0,71.0,70.0,55.0,38.0,74.0,68.0,68.0,25.0,29.0,27.0,12.0,13.0,7.0,14.0,15.0
2617,188770,132844,'2014-02-14 00:00:00',72.0,77.0,right,high,medium,60.0,73.0,60.0,72.0,64.0,75.0,65.0,61.0,54.0,73.0,73.0,76.0,75.0,72.0,66.0,73.0,60.0,76.0,69.0,70.0,55.0,38.0,74.0,68.0,68.0,25.0,29.0,27.0,12.0,13.0,7.0,14.0,15.0
2618,188770,132844,'2014-01-31 00:00:00',71.0,76.0,right,high,medium,59.0,70.0,60.0,72.0,62.0,73.0,55.0,61.0,54.0,72.0,73.0,73.0,75.0,70.0,66.0,73.0,60.0,76.0,65.0,69.0,55.0,38.0,71.0,67.0,68.0,25.0,29.0,27.0,12.0,13.0,7.0,14.0,15.0
2619,188770,132844,'2014-01-24 00:00:00',71.0,76.0,right,high,medium,59.0,70.0,60.0,72.0,62.0,73.0,55.0,61.0,54.0,72.0,73.0,73.0,75.0,70.0,66.0,73.0,60.0,76.0,65.0,69.0,49.0,23.0,71.0,67.0,68.0,25.0,29.0,27.0,12.0,13.0,7.0,14.0,15.0
2620,188770,132844,'2014-01-03 00:00:00',71.0,76.0,right,high,medium,59.0,70.0,60.0,72.0,62.0,73.0,55.0,61.0,54.0,72.0,73.0,73.0,75.0,70.0,66.0,73.0,60.0,76.0,65.0,69.0,49.0,23.0,71.0,67.0,68.0,25.0,29.0,27.0,12.0,13.0,7.0,14.0,15.0
2621,188770,132844,'2013-11-29 00:00:00',70.0,76.0,right,high,medium,59.0,68.0,60.0,71.0,62.0,73.0,50.0,61.0,52.0,72.0,73.0,73.0,75.0,70.0,66.0,67.0,60.0,76.0,65.0,72.0,39.0,23.0,70.0,66.0,68.0,25.0,25.0,25.0,12.0,13.0,7.0,14.0,15.0
2622,188770,132844,'2013-11-22 00:00:00',70.0,76.0,right,medium,medium,59.0,68.0,60.0,71.0,62.0,73.0,50.0,61.0,52.0,72.0,73.0,73.0,75.0,70.0,66.0,67.0,60.0,76.0,65.0,72.0,39.0,23.0,70.0,66.0,68.0,25.0,25.0,25.0,12.0,13.0,7.0,14.0,15.0
2623,188770,132844,'2013-11-15 00:00:00',70.0,76.0,right,medium,medium,59.0,68.0,60.0,71.0,62.0,73.0,50.0,61.0,52.0,72.0,73.0,73.0,75.0,70.0,66.0,67.0,60.0,69.0,65.0,72.0,39.0,23.0,70.0,66.0,68.0,25.0,25.0,25.0,12.0,13.0,7.0,14.0,15.0
2624,188770,132844,'2013-11-01 00:00:00',69.0,76.0,right,medium,medium,53.0,68.0,56.0,71.0,62.0,72.0,50.0,61.0,52.0,70.0,73.0,73.0,75.0,68.0,66.0,67.0,50.0,68.0,62.0,72.0,39.0,23.0,70.0,65.0,68.0,25.0,25.0,25.0,12.0,13.0,7.0,14.0,15.0
2625,188770,132844,'2013-10-25 00:00:00',69.0,77.0,right,medium,medium,53.0,68.0,56.0,71.0,62.0,72.0,50.0,61.0,52.0,70.0,73.0,72.0,73.0,68.0,66.0,67.0,46.0,67.0,62.0,72.0,39.0,23.0,70.0,65.0,68.0,25.0,25.0,25.0,12.0,13.0,7.0,14.0,15.0
2626,188770,132844,'2013-10-11 00:00:00',69.0,77.0,right,medium,medium,53.0,68.0,56.0,71.0,62.0,72.0,50.0,61.0,52.0,70.0,73.0,72.0,73.0,68.0,66.0,67.0,46.0,67.0,62.0,72.0,39.0,23.0,70.0,65.0,68.0,25.0,25.0,25.0,12.0,13.0,7.0,14.0,15.0
2627,188770,132844,'2013-09-27 00:00:00',69.0,77.0,right,medium,medium,49.0,68.0,56.0,71.0,62.0,72.0,50.0,61.0,45.0,70.0,74.0,72.0,73.0,67.0,66.0,67.0,46.0,63.0,62.0,72.0,39.0,23.0,70.0,65.0,68.0,25.0,25.0,25.0,12.0,13.0,7.0,14.0,15.0
2628,188770,132844,'2013-09-20 00:00:00',68.0,78.0,right,medium,medium,35.0,68.0,56.0,65.0,62.0,66.0,46.0,61.0,37.0,72.0,71.0,74.0,72.0,66.0,66.0,67.0,46.0,63.0,62.0,72.0,36.0,23.0,71.0,61.0,68.0,25.0,25.0,25.0,12.0,13.0,7.0,14.0,15.0
2629,188770,132844,'2012-08-31 00:00:00',68.0,78.0,right,medium,medium,35.0,68.0,56.0,65.0,62.0,66.0,46.0,61.0,37.0,72.0,71.0,74.0,72.0,66.0,66.0,67.0,46.0,63.0,62.0,72.0,36.0,23.0,71.0,61.0,68.0,16.0,10.0,11.0,12.0,13.0,7.0,14.0,15.0
2630,188770,132844,'2012-02-22 00:00:00',67.0,78.0,right,medium,medium,35.0,68.0,56.0,65.0,62.0,66.0,46.0,61.0,37.0,72.0,72.0,75.0,73.0,66.0,66.0,67.0,47.0,64.0,63.0,72.0,36.0,23.0,71.0,61.0,68.0,10.0,10.0,11.0,12.0,13.0,7.0,14.0,15.0
2631,188770,132844,'2011-08-30 00:00:00',67.0,78.0,right,medium,medium,35.0,68.0,56.0,65.0,62.0,66.0,46.0,61.0,37.0,72.0,71.0,74.0,72.0,66.0,66.0,67.0,46.0,63.0,62.0,72.0,36.0,23.0,71.0,61.0,68.0,10.0,10.0,11.0,12.0,13.0,7.0,14.0,15.0
2632,188770,132844,'2011-02-22 00:00:00',59.0,64.0,right,medium,medium,36.0,63.0,57.0,45.0,55.0,56.0,36.0,56.0,38.0,55.0,72.0,74.0,72.0,61.0,53.0,50.0,39.0,64.0,58.0,55.0,37.0,14.0,44.0,34.0,63.0,10.0,11.0,12.0,12.0,13.0,7.0,14.0,15.0
2633,188770,132844,'2010-08-30 00:00:00',53.0,59.0,right,medium,medium,36.0,61.0,53.0,38.0,52.0,56.0,36.0,36.0,38.0,50.0,48.0,49.0,47.0,54.0,53.0,48.0,39.0,64.0,58.0,52.0,37.0,14.0,34.0,25.0,37.0,10.0,11.0,12.0,12.0,13.0,7.0,14.0,15.0
2634,188770,132844,'2009-08-30 00:00:00',46.0,59.0,right,medium,medium,34.0,50.0,44.0,36.0,52.0,49.0,36.0,34.0,36.0,37.0,46.0,47.0,47.0,52.0,53.0,46.0,39.0,31.0,32.0,50.0,34.0,23.0,15.0,25.0,22.0,22.0,22.0,12.0,6.0,22.0,36.0,22.0,22.0
2635,188770,132844,'2008-08-30 00:00:00',46.0,59.0,right,medium,medium,34.0,50.0,44.0,36.0,52.0,49.0,36.0,34.0,36.0,37.0,46.0,47.0,47.0,52.0,53.0,46.0,39.0,31.0,32.0,50.0,34.0,23.0,15.0,25.0,22.0,22.0,22.0,12.0,6.0,22.0,36.0,22.0,22.0
2636,188770,132844,'2007-02-22 00:00:00',46.0,59.0,right,medium,medium,34.0,50.0,44.0,36.0,52.0,49.0,36.0,34.0,36.0,37.0,46.0,47.0,47.0,52.0,53.0,46.0,39.0,31.0,32.0,50.0,34.0,23.0,15.0,25.0,22.0,22.0,22.0,12.0,6.0,22.0,36.0,22.0,22.0
2637,156656,45815,'2015-03-06 00:00:00',61.0,61.0,right,medium,medium,41.0,44.0,49.0,62.0,65.0,64.0,72.0,63.0,61.0,63.0,64.0,65.0,67.0,65.0,68.0,57.0,61.0,66.0,61.0,67.0,63.0,42.0,65.0,62.0,51.0,45.0,47.0,43.0,10.0,11.0,5.0,12.0,7.0
2638,156656,45815,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,41.0,44.0,49.0,64.0,65.0,64.0,72.0,63.0,61.0,63.0,64.0,65.0,67.0,65.0,68.0,57.0,61.0,66.0,61.0,67.0,63.0,42.0,65.0,65.0,51.0,45.0,47.0,43.0,10.0,11.0,5.0,12.0,7.0
2639,156656,45815,'2011-02-22 00:00:00',61.0,61.0,right,medium,medium,41.0,44.0,49.0,64.0,65.0,64.0,72.0,63.0,61.0,63.0,64.0,65.0,67.0,65.0,68.0,57.0,61.0,66.0,61.0,67.0,63.0,42.0,65.0,65.0,51.0,45.0,47.0,43.0,10.0,11.0,5.0,12.0,7.0
2640,156656,45815,'2010-08-30 00:00:00',60.0,61.0,right,medium,medium,41.0,44.0,49.0,55.0,65.0,62.0,72.0,63.0,61.0,63.0,63.0,62.0,67.0,65.0,68.0,57.0,61.0,66.0,61.0,67.0,63.0,42.0,62.0,65.0,51.0,45.0,47.0,43.0,10.0,11.0,5.0,12.0,7.0
2641,156656,45815,'2007-08-30 00:00:00',60.0,61.0,right,medium,medium,41.0,44.0,49.0,55.0,65.0,62.0,72.0,63.0,61.0,63.0,63.0,62.0,67.0,65.0,68.0,57.0,61.0,66.0,61.0,67.0,63.0,42.0,62.0,65.0,51.0,45.0,47.0,43.0,10.0,11.0,5.0,12.0,7.0
2642,156656,45815,'2007-02-22 00:00:00',60.0,61.0,right,medium,medium,41.0,44.0,49.0,55.0,65.0,62.0,72.0,63.0,61.0,63.0,63.0,62.0,67.0,65.0,68.0,57.0,61.0,66.0,61.0,67.0,63.0,42.0,62.0,65.0,51.0,45.0,47.0,43.0,10.0,11.0,5.0,12.0,7.0
2643,159339,39875,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,67.0,68.0,64.0,66.0,71.0,63.0,69.0,73.0,64.0,68.0,57.0,59.0,64.0,68.0,56.0,80.0,62.0,62.0,76.0,72.0,58.0,46.0,71.0,70.0,78.0,26.0,40.0,42.0,15.0,11.0,13.0,11.0,8.0
2644,159339,39875,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,67.0,69.0,65.0,66.0,69.0,63.0,69.0,71.0,64.0,68.0,58.0,64.0,62.0,66.0,65.0,81.0,61.0,71.0,70.0,73.0,58.0,46.0,71.0,70.0,74.0,26.0,40.0,42.0,15.0,11.0,13.0,11.0,8.0
2645,159339,39875,'2010-08-30 00:00:00',69.0,70.0,right,medium,medium,67.0,73.0,67.0,67.0,73.0,65.0,69.0,72.0,64.0,69.0,61.0,65.0,64.0,67.0,65.0,82.0,62.0,72.0,71.0,74.0,58.0,46.0,74.0,71.0,79.0,36.0,45.0,47.0,15.0,11.0,13.0,11.0,8.0
2646,159339,39875,'2010-02-22 00:00:00',68.0,73.0,right,medium,medium,67.0,71.0,66.0,65.0,73.0,64.0,69.0,72.0,62.0,66.0,61.0,65.0,64.0,67.0,65.0,82.0,62.0,72.0,71.0,74.0,58.0,66.0,67.0,71.0,64.0,36.0,45.0,47.0,12.0,20.0,62.0,20.0,20.0
2647,159339,39875,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,63.0,68.0,68.0,65.0,73.0,64.0,69.0,71.0,61.0,66.0,61.0,65.0,64.0,67.0,65.0,82.0,62.0,72.0,71.0,74.0,58.0,66.0,71.0,71.0,64.0,26.0,45.0,47.0,12.0,20.0,61.0,20.0,20.0
2648,159339,39875,'2009-02-22 00:00:00',67.0,71.0,right,medium,medium,63.0,68.0,68.0,65.0,73.0,64.0,69.0,71.0,61.0,66.0,61.0,65.0,64.0,67.0,65.0,77.0,62.0,72.0,71.0,74.0,58.0,66.0,71.0,71.0,64.0,26.0,45.0,47.0,12.0,20.0,61.0,20.0,20.0
2649,159339,39875,'2008-08-30 00:00:00',67.0,70.0,right,medium,medium,62.0,68.0,68.0,65.0,73.0,64.0,69.0,71.0,57.0,64.0,62.0,65.0,64.0,70.0,65.0,74.0,62.0,72.0,67.0,69.0,49.0,63.0,71.0,71.0,64.0,20.0,30.0,47.0,12.0,20.0,57.0,20.0,20.0
2650,159339,39875,'2007-08-30 00:00:00',69.0,70.0,right,medium,medium,62.0,68.0,63.0,65.0,73.0,64.0,69.0,67.0,57.0,64.0,62.0,65.0,64.0,63.0,65.0,74.0,62.0,72.0,67.0,69.0,49.0,63.0,71.0,71.0,64.0,20.0,30.0,47.0,12.0,20.0,57.0,20.0,20.0
2651,159339,39875,'2007-02-22 00:00:00',61.0,60.0,right,medium,medium,65.0,67.0,60.0,65.0,73.0,57.0,69.0,64.0,45.0,54.0,62.0,66.0,64.0,53.0,65.0,58.0,62.0,59.0,59.0,48.0,49.0,63.0,71.0,71.0,64.0,16.0,30.0,47.0,12.0,13.0,45.0,8.0,7.0
2652,208330,449241,'2016-01-14 00:00:00',75.0,84.0,left,medium,low,72.0,66.0,23.0,75.0,67.0,84.0,70.0,65.0,73.0,81.0,85.0,77.0,84.0,69.0,65.0,58.0,61.0,55.0,56.0,67.0,31.0,21.0,68.0,76.0,60.0,20.0,22.0,22.0,15.0,10.0,11.0,12.0,7.0
2653,208330,449241,'2015-11-26 00:00:00',75.0,85.0,left,medium,low,72.0,66.0,23.0,75.0,67.0,85.0,70.0,65.0,73.0,81.0,86.0,77.0,83.0,69.0,65.0,58.0,61.0,55.0,56.0,67.0,31.0,21.0,68.0,76.0,60.0,20.0,22.0,22.0,15.0,10.0,11.0,12.0,7.0
2654,208330,449241,'2015-09-25 00:00:00',75.0,86.0,left,medium,medium,70.0,66.0,23.0,75.0,67.0,85.0,70.0,65.0,73.0,81.0,86.0,77.0,83.0,69.0,65.0,58.0,61.0,55.0,56.0,67.0,31.0,21.0,68.0,76.0,60.0,20.0,22.0,22.0,15.0,10.0,11.0,12.0,7.0
2655,208330,449241,'2015-09-21 00:00:00',75.0,86.0,left,medium,medium,70.0,66.0,23.0,75.0,67.0,85.0,70.0,65.0,73.0,81.0,86.0,77.0,83.0,69.0,65.0,58.0,61.0,55.0,56.0,67.0,31.0,21.0,68.0,76.0,60.0,20.0,22.0,22.0,15.0,10.0,11.0,12.0,7.0
2656,208330,449241,'2015-01-30 00:00:00',75.0,86.0,left,medium,medium,69.0,65.0,22.0,74.0,66.0,84.0,69.0,64.0,72.0,80.0,86.0,79.0,83.0,68.0,81.0,57.0,61.0,55.0,54.0,66.0,30.0,20.0,67.0,75.0,59.0,25.0,21.0,21.0,14.0,9.0,10.0,11.0,6.0
2657,208330,449241,'2014-10-02 00:00:00',75.0,87.0,left,medium,medium,69.0,65.0,22.0,74.0,66.0,84.0,69.0,64.0,72.0,80.0,86.0,79.0,83.0,68.0,81.0,57.0,61.0,55.0,54.0,66.0,30.0,20.0,67.0,76.0,59.0,25.0,21.0,21.0,14.0,9.0,10.0,11.0,6.0
2658,208330,449241,'2014-09-18 00:00:00',75.0,87.0,left,medium,medium,69.0,65.0,22.0,74.0,66.0,83.0,69.0,64.0,72.0,80.0,86.0,79.0,83.0,68.0,81.0,57.0,61.0,55.0,54.0,66.0,30.0,20.0,67.0,76.0,59.0,25.0,21.0,21.0,14.0,9.0,10.0,11.0,6.0
2659,208330,449241,'2014-03-21 00:00:00',73.0,87.0,left,medium,medium,68.0,63.0,22.0,73.0,66.0,81.0,69.0,64.0,71.0,78.0,86.0,74.0,83.0,66.0,85.0,57.0,61.0,54.0,32.0,66.0,30.0,20.0,66.0,76.0,59.0,25.0,21.0,21.0,14.0,9.0,10.0,11.0,6.0
2660,208330,449241,'2014-01-31 00:00:00',73.0,89.0,left,medium,medium,68.0,63.0,22.0,73.0,66.0,81.0,69.0,64.0,71.0,78.0,86.0,74.0,83.0,66.0,85.0,57.0,61.0,54.0,32.0,66.0,30.0,20.0,66.0,76.0,59.0,25.0,21.0,21.0,14.0,9.0,10.0,11.0,6.0
2661,208330,449241,'2014-01-24 00:00:00',73.0,89.0,left,medium,medium,68.0,63.0,22.0,73.0,66.0,81.0,69.0,64.0,71.0,78.0,85.0,73.0,83.0,64.0,85.0,57.0,61.0,54.0,32.0,66.0,30.0,20.0,64.0,75.0,59.0,25.0,21.0,21.0,14.0,9.0,10.0,11.0,6.0
2662,208330,449241,'2014-01-17 00:00:00',71.0,89.0,left,medium,medium,66.0,63.0,22.0,73.0,66.0,79.0,65.0,57.0,68.0,77.0,83.0,68.0,81.0,62.0,83.0,48.0,61.0,49.0,32.0,66.0,30.0,20.0,61.0,75.0,59.0,25.0,21.0,21.0,14.0,9.0,10.0,11.0,6.0
2663,208330,449241,'2013-12-27 00:00:00',70.0,89.0,left,medium,medium,63.0,63.0,22.0,73.0,66.0,79.0,65.0,57.0,68.0,77.0,83.0,68.0,81.0,62.0,83.0,48.0,61.0,49.0,32.0,66.0,30.0,20.0,61.0,75.0,59.0,25.0,21.0,21.0,14.0,9.0,10.0,11.0,6.0
2664,208330,449241,'2013-12-13 00:00:00',69.0,89.0,left,medium,medium,59.0,63.0,22.0,72.0,66.0,79.0,61.0,57.0,65.0,77.0,83.0,68.0,79.0,62.0,83.0,48.0,59.0,44.0,27.0,66.0,27.0,25.0,58.0,75.0,59.0,25.0,20.0,21.0,14.0,9.0,10.0,11.0,6.0
2665,208330,449241,'2013-12-06 00:00:00',69.0,89.0,left,medium,medium,59.0,63.0,22.0,72.0,66.0,79.0,61.0,57.0,65.0,77.0,83.0,68.0,79.0,62.0,83.0,48.0,59.0,44.0,27.0,66.0,27.0,25.0,60.0,77.0,59.0,25.0,20.0,21.0,14.0,9.0,10.0,11.0,6.0
2666,208330,449241,'2013-11-01 00:00:00',69.0,87.0,left,medium,medium,59.0,63.0,22.0,72.0,66.0,79.0,61.0,57.0,65.0,77.0,83.0,68.0,79.0,62.0,83.0,48.0,59.0,44.0,27.0,66.0,27.0,25.0,55.0,73.0,59.0,25.0,20.0,21.0,14.0,9.0,10.0,11.0,6.0
2667,208330,449241,'2013-10-25 00:00:00',69.0,87.0,left,medium,medium,59.0,63.0,22.0,72.0,66.0,79.0,61.0,57.0,65.0,77.0,83.0,68.0,79.0,62.0,78.0,48.0,59.0,44.0,27.0,66.0,27.0,25.0,55.0,73.0,59.0,25.0,20.0,21.0,14.0,9.0,10.0,11.0,6.0
2668,208330,449241,'2013-10-11 00:00:00',69.0,87.0,left,medium,medium,59.0,63.0,22.0,72.0,66.0,79.0,61.0,57.0,65.0,77.0,83.0,68.0,79.0,62.0,78.0,48.0,59.0,44.0,27.0,66.0,27.0,25.0,55.0,73.0,59.0,25.0,20.0,21.0,14.0,9.0,10.0,11.0,6.0
2669,208330,449241,'2013-10-04 00:00:00',68.0,86.0,left,medium,medium,59.0,55.0,22.0,69.0,61.0,79.0,60.0,57.0,59.0,76.0,83.0,68.0,79.0,62.0,77.0,48.0,59.0,44.0,27.0,63.0,27.0,25.0,56.0,73.0,59.0,25.0,20.0,21.0,14.0,9.0,10.0,11.0,6.0
2670,208330,449241,'2013-09-20 00:00:00',63.0,86.0,left,medium,medium,59.0,55.0,22.0,69.0,61.0,71.0,60.0,57.0,59.0,72.0,66.0,68.0,73.0,54.0,66.0,48.0,59.0,35.0,27.0,63.0,27.0,25.0,49.0,67.0,59.0,25.0,20.0,21.0,14.0,9.0,10.0,11.0,6.0
2671,208330,449241,'2013-05-17 00:00:00',61.0,80.0,left,medium,medium,58.0,52.0,22.0,65.0,61.0,68.0,60.0,57.0,58.0,68.0,66.0,68.0,73.0,54.0,62.0,47.0,59.0,34.0,27.0,62.0,27.0,17.0,45.0,62.0,59.0,19.0,20.0,21.0,14.0,9.0,10.0,11.0,6.0
2672,208330,449241,'2013-04-26 00:00:00',60.0,80.0,right,medium,medium,58.0,52.0,22.0,65.0,61.0,68.0,60.0,57.0,58.0,68.0,66.0,68.0,57.0,54.0,62.0,47.0,59.0,34.0,27.0,62.0,27.0,17.0,45.0,62.0,59.0,19.0,20.0,21.0,14.0,9.0,10.0,11.0,6.0
2673,208330,449241,'2007-02-22 00:00:00',60.0,80.0,right,medium,medium,58.0,52.0,22.0,65.0,61.0,68.0,60.0,57.0,58.0,68.0,66.0,68.0,57.0,54.0,62.0,47.0,59.0,34.0,27.0,62.0,27.0,17.0,45.0,62.0,59.0,19.0,20.0,21.0,14.0,9.0,10.0,11.0,6.0
2674,139305,43049,'2014-05-16 00:00:00',61.0,61.0,right,medium,medium,41.0,33.0,61.0,53.0,40.0,41.0,29.0,41.0,47.0,50.0,52.0,52.0,40.0,58.0,39.0,47.0,56.0,76.0,85.0,42.0,84.0,52.0,36.0,43.0,48.0,55.0,60.0,55.0,6.0,7.0,12.0,13.0,7.0
2675,139305,43049,'2014-01-10 00:00:00',62.0,62.0,right,medium,medium,41.0,33.0,63.0,53.0,40.0,41.0,29.0,41.0,47.0,50.0,52.0,52.0,40.0,61.0,39.0,47.0,56.0,76.0,85.0,42.0,84.0,52.0,36.0,43.0,48.0,58.0,60.0,55.0,6.0,7.0,12.0,13.0,7.0
2676,139305,43049,'2013-11-08 00:00:00',62.0,62.0,right,medium,medium,41.0,33.0,63.0,53.0,40.0,42.0,29.0,41.0,47.0,48.0,52.0,52.0,40.0,61.0,39.0,47.0,56.0,76.0,85.0,42.0,84.0,52.0,36.0,43.0,48.0,58.0,60.0,55.0,6.0,7.0,12.0,13.0,7.0
2677,139305,43049,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,41.0,29.0,63.0,53.0,40.0,42.0,29.0,41.0,47.0,48.0,52.0,52.0,40.0,61.0,39.0,47.0,56.0,76.0,85.0,42.0,84.0,52.0,36.0,43.0,48.0,58.0,60.0,55.0,6.0,7.0,12.0,13.0,7.0
2678,139305,43049,'2013-04-12 00:00:00',61.0,61.0,right,medium,medium,41.0,29.0,63.0,53.0,40.0,42.0,29.0,41.0,47.0,48.0,52.0,52.0,40.0,61.0,39.0,47.0,56.0,76.0,85.0,42.0,84.0,52.0,36.0,43.0,48.0,57.0,58.0,54.0,6.0,7.0,12.0,13.0,7.0
2679,139305,43049,'2013-03-22 00:00:00',61.0,64.0,right,medium,medium,41.0,29.0,63.0,53.0,40.0,42.0,29.0,41.0,47.0,48.0,52.0,52.0,40.0,61.0,39.0,47.0,56.0,76.0,85.0,42.0,84.0,52.0,36.0,43.0,48.0,57.0,58.0,54.0,6.0,7.0,12.0,13.0,7.0
2680,139305,43049,'2013-03-15 00:00:00',61.0,64.0,right,medium,medium,41.0,29.0,63.0,53.0,40.0,42.0,29.0,41.0,47.0,48.0,52.0,52.0,40.0,61.0,39.0,47.0,56.0,76.0,85.0,42.0,84.0,52.0,36.0,43.0,48.0,57.0,58.0,54.0,6.0,7.0,12.0,13.0,7.0
2681,139305,43049,'2013-02-22 00:00:00',61.0,64.0,right,medium,medium,41.0,29.0,63.0,53.0,40.0,42.0,29.0,41.0,47.0,48.0,52.0,52.0,40.0,61.0,39.0,47.0,56.0,76.0,85.0,42.0,84.0,52.0,36.0,43.0,48.0,57.0,58.0,54.0,6.0,7.0,12.0,13.0,7.0
2682,139305,43049,'2013-02-15 00:00:00',61.0,64.0,right,medium,medium,41.0,29.0,63.0,53.0,40.0,42.0,29.0,41.0,47.0,48.0,52.0,52.0,40.0,61.0,39.0,47.0,56.0,76.0,85.0,42.0,84.0,52.0,36.0,43.0,48.0,57.0,58.0,54.0,6.0,7.0,12.0,13.0,7.0
2683,139305,43049,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,41.0,29.0,63.0,53.0,40.0,42.0,29.0,41.0,47.0,52.0,52.0,52.0,40.0,61.0,39.0,47.0,56.0,76.0,85.0,42.0,84.0,52.0,36.0,43.0,48.0,63.0,68.0,61.0,6.0,7.0,12.0,13.0,7.0
2684,139305,43049,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,41.0,29.0,63.0,53.0,40.0,42.0,29.0,41.0,47.0,52.0,52.0,52.0,40.0,61.0,39.0,47.0,56.0,76.0,79.0,42.0,84.0,62.0,36.0,43.0,48.0,63.0,62.0,61.0,6.0,7.0,12.0,13.0,7.0
2685,139305,43049,'2011-08-30 00:00:00',63.0,64.0,right,medium,medium,41.0,29.0,63.0,53.0,40.0,42.0,29.0,41.0,47.0,52.0,52.0,52.0,40.0,61.0,39.0,47.0,56.0,66.0,79.0,42.0,69.0,62.0,36.0,43.0,48.0,63.0,62.0,61.0,6.0,7.0,12.0,13.0,7.0
2686,139305,43049,'2011-02-22 00:00:00',65.0,70.0,right,medium,medium,52.0,30.0,65.0,54.0,41.0,43.0,30.0,42.0,48.0,53.0,57.0,62.0,53.0,62.0,70.0,51.0,62.0,67.0,74.0,43.0,70.0,65.0,37.0,51.0,49.0,65.0,67.0,64.0,6.0,7.0,12.0,13.0,7.0
2687,139305,43049,'2010-08-30 00:00:00',67.0,70.0,right,medium,medium,52.0,30.0,65.0,54.0,41.0,45.0,30.0,42.0,48.0,55.0,58.0,63.0,53.0,62.0,70.0,51.0,67.0,69.0,75.0,43.0,73.0,65.0,37.0,51.0,49.0,67.0,70.0,69.0,6.0,7.0,12.0,13.0,7.0
2688,139305,43049,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,52.0,30.0,65.0,54.0,41.0,45.0,30.0,42.0,48.0,55.0,58.0,63.0,53.0,62.0,70.0,51.0,67.0,69.0,75.0,43.0,73.0,60.0,66.0,51.0,58.0,67.0,70.0,69.0,6.0,23.0,48.0,23.0,23.0
2689,139305,43049,'2009-08-30 00:00:00',68.0,75.0,right,medium,medium,52.0,30.0,66.0,54.0,41.0,45.0,30.0,42.0,48.0,55.0,63.0,63.0,53.0,62.0,70.0,51.0,67.0,69.0,75.0,43.0,73.0,60.0,66.0,51.0,58.0,66.0,70.0,69.0,6.0,23.0,48.0,23.0,23.0
2690,139305,43049,'2008-08-30 00:00:00',62.0,68.0,right,medium,medium,43.0,32.0,63.0,58.0,41.0,53.0,30.0,47.0,45.0,57.0,54.0,56.0,53.0,51.0,70.0,58.0,67.0,69.0,71.0,49.0,66.0,58.0,57.0,51.0,46.0,66.0,60.0,69.0,6.0,23.0,45.0,23.0,23.0
2691,139305,43049,'2007-08-30 00:00:00',65.0,68.0,right,medium,medium,43.0,60.0,63.0,58.0,41.0,53.0,30.0,47.0,45.0,57.0,54.0,56.0,53.0,51.0,70.0,58.0,67.0,69.0,63.0,49.0,58.0,58.0,57.0,51.0,46.0,66.0,65.0,69.0,6.0,23.0,45.0,23.0,23.0
2692,139305,43049,'2007-02-22 00:00:00',64.0,65.0,right,medium,medium,42.0,59.0,62.0,57.0,41.0,52.0,30.0,45.0,44.0,56.0,53.0,55.0,53.0,50.0,70.0,57.0,67.0,68.0,62.0,48.0,57.0,58.0,57.0,51.0,45.0,65.0,64.0,69.0,6.0,9.0,44.0,7.0,11.0
2693,203377,261599,'2016-05-12 00:00:00',74.0,79.0,right,medium,medium,69.0,77.0,50.0,68.0,75.0,83.0,83.0,63.0,57.0,81.0,78.0,75.0,77.0,74.0,77.0,74.0,75.0,72.0,69.0,82.0,56.0,26.0,73.0,68.0,77.0,30.0,37.0,24.0,11.0,6.0,11.0,12.0,8.0
2694,203377,261599,'2016-05-05 00:00:00',74.0,79.0,right,medium,medium,69.0,80.0,50.0,68.0,75.0,83.0,83.0,63.0,57.0,81.0,78.0,75.0,77.0,74.0,77.0,74.0,75.0,72.0,69.0,82.0,56.0,26.0,73.0,68.0,77.0,30.0,37.0,24.0,11.0,6.0,11.0,12.0,8.0
2695,203377,261599,'2016-02-04 00:00:00',74.0,79.0,right,medium,medium,69.0,80.0,50.0,68.0,75.0,83.0,83.0,63.0,57.0,81.0,78.0,75.0,77.0,74.0,77.0,74.0,75.0,72.0,69.0,82.0,56.0,26.0,73.0,68.0,77.0,30.0,37.0,24.0,11.0,6.0,11.0,12.0,8.0
2696,203377,261599,'2015-11-12 00:00:00',74.0,79.0,right,medium,medium,69.0,80.0,50.0,68.0,75.0,83.0,83.0,63.0,57.0,81.0,78.0,75.0,77.0,74.0,77.0,74.0,75.0,72.0,69.0,82.0,56.0,26.0,73.0,68.0,77.0,30.0,37.0,24.0,11.0,6.0,11.0,12.0,8.0
2697,203377,261599,'2015-10-30 00:00:00',74.0,79.0,right,medium,medium,69.0,80.0,50.0,68.0,75.0,83.0,83.0,63.0,57.0,81.0,78.0,75.0,77.0,74.0,77.0,74.0,75.0,72.0,69.0,82.0,56.0,26.0,73.0,68.0,77.0,30.0,37.0,24.0,11.0,6.0,11.0,12.0,8.0
2698,203377,261599,'2015-10-16 00:00:00',74.0,79.0,right,medium,medium,69.0,80.0,50.0,68.0,75.0,83.0,83.0,63.0,57.0,81.0,78.0,75.0,77.0,74.0,77.0,74.0,75.0,72.0,69.0,82.0,56.0,26.0,73.0,68.0,77.0,30.0,37.0,24.0,11.0,6.0,11.0,12.0,8.0
2699,203377,261599,'2015-09-21 00:00:00',74.0,79.0,right,medium,medium,69.0,80.0,50.0,68.0,75.0,83.0,83.0,63.0,57.0,81.0,79.0,76.0,78.0,74.0,77.0,74.0,75.0,72.0,70.0,82.0,56.0,26.0,73.0,68.0,77.0,30.0,37.0,24.0,11.0,6.0,11.0,12.0,8.0
2700,203377,261599,'2015-04-24 00:00:00',70.0,76.0,right,medium,medium,65.0,63.0,50.0,61.0,55.0,77.0,78.0,57.0,54.0,73.0,77.0,80.0,77.0,64.0,73.0,74.0,75.0,68.0,70.0,74.0,42.0,25.0,60.0,65.0,69.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2701,203377,261599,'2015-03-20 00:00:00',68.0,75.0,right,medium,medium,63.0,63.0,50.0,61.0,55.0,75.0,75.0,57.0,54.0,72.0,77.0,77.0,77.0,64.0,67.0,72.0,75.0,68.0,68.0,70.0,42.0,25.0,60.0,65.0,69.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2702,203377,261599,'2015-02-27 00:00:00',68.0,75.0,right,medium,medium,63.0,63.0,50.0,61.0,55.0,75.0,74.0,57.0,54.0,72.0,77.0,77.0,77.0,64.0,67.0,72.0,75.0,68.0,68.0,65.0,42.0,25.0,60.0,65.0,69.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2703,203377,261599,'2015-01-23 00:00:00',68.0,75.0,right,medium,medium,63.0,63.0,50.0,61.0,55.0,75.0,74.0,57.0,54.0,72.0,77.0,77.0,77.0,64.0,67.0,72.0,75.0,68.0,63.0,65.0,42.0,25.0,60.0,65.0,69.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2704,203377,261599,'2014-12-12 00:00:00',68.0,75.0,right,medium,medium,63.0,63.0,50.0,61.0,55.0,75.0,74.0,57.0,54.0,72.0,77.0,77.0,77.0,64.0,67.0,74.0,75.0,68.0,63.0,59.0,42.0,25.0,60.0,65.0,69.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2705,203377,261599,'2014-12-05 00:00:00',68.0,75.0,right,medium,medium,63.0,63.0,50.0,61.0,55.0,75.0,74.0,57.0,54.0,72.0,77.0,77.0,77.0,64.0,67.0,74.0,72.0,68.0,58.0,59.0,42.0,25.0,60.0,65.0,69.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2706,203377,261599,'2014-11-07 00:00:00',68.0,75.0,right,medium,medium,63.0,63.0,50.0,61.0,55.0,75.0,74.0,57.0,54.0,72.0,77.0,77.0,77.0,64.0,67.0,74.0,72.0,68.0,58.0,59.0,42.0,25.0,60.0,65.0,69.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2707,203377,261599,'2014-09-18 00:00:00',68.0,75.0,right,medium,medium,63.0,63.0,50.0,61.0,55.0,75.0,74.0,57.0,54.0,72.0,77.0,77.0,77.0,64.0,67.0,74.0,72.0,68.0,58.0,59.0,42.0,25.0,60.0,65.0,69.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2708,203377,261599,'2014-01-17 00:00:00',65.0,75.0,right,medium,medium,63.0,60.0,50.0,57.0,55.0,72.0,67.0,52.0,50.0,68.0,75.0,71.0,69.0,60.0,65.0,74.0,74.0,61.0,58.0,59.0,42.0,25.0,60.0,64.0,63.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2709,203377,261599,'2014-01-10 00:00:00',65.0,75.0,right,medium,medium,63.0,60.0,50.0,57.0,55.0,72.0,67.0,52.0,50.0,68.0,75.0,71.0,69.0,60.0,65.0,74.0,74.0,61.0,58.0,59.0,42.0,25.0,60.0,64.0,63.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2710,203377,261599,'2013-10-11 00:00:00',64.0,75.0,right,medium,medium,63.0,60.0,50.0,57.0,55.0,72.0,67.0,52.0,50.0,68.0,75.0,71.0,69.0,60.0,65.0,74.0,74.0,61.0,58.0,59.0,42.0,25.0,60.0,64.0,63.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2711,203377,261599,'2013-09-20 00:00:00',65.0,75.0,right,medium,medium,63.0,60.0,50.0,57.0,55.0,72.0,67.0,52.0,50.0,68.0,75.0,71.0,69.0,60.0,65.0,74.0,74.0,61.0,58.0,59.0,42.0,25.0,60.0,64.0,63.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2712,203377,261599,'2012-02-22 00:00:00',65.0,75.0,right,medium,medium,63.0,60.0,50.0,57.0,55.0,72.0,67.0,52.0,50.0,68.0,75.0,71.0,69.0,60.0,65.0,74.0,74.0,61.0,58.0,59.0,42.0,25.0,60.0,64.0,63.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2713,203377,261599,'2011-08-30 00:00:00',62.0,75.0,right,medium,medium,63.0,60.0,50.0,60.0,55.0,72.0,67.0,52.0,50.0,68.0,75.0,71.0,69.0,66.0,65.0,74.0,74.0,61.0,58.0,59.0,52.0,25.0,62.0,64.0,63.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2714,203377,261599,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,63.0,60.0,50.0,60.0,55.0,72.0,67.0,52.0,50.0,68.0,75.0,71.0,69.0,66.0,65.0,74.0,74.0,61.0,58.0,59.0,52.0,25.0,62.0,64.0,63.0,29.0,36.0,23.0,10.0,5.0,10.0,11.0,7.0
2715,189658,154950,'2015-12-03 00:00:00',65.0,66.0,right,medium,medium,60.0,45.0,50.0,57.0,33.0,52.0,58.0,50.0,56.0,54.0,81.0,77.0,68.0,61.0,60.0,50.0,64.0,72.0,70.0,43.0,68.0,63.0,45.0,29.0,50.0,66.0,64.0,67.0,15.0,10.0,7.0,14.0,16.0
2716,189658,154950,'2015-11-06 00:00:00',65.0,67.0,right,medium,medium,60.0,45.0,50.0,57.0,33.0,52.0,58.0,50.0,56.0,54.0,81.0,77.0,68.0,61.0,60.0,50.0,64.0,72.0,70.0,43.0,68.0,63.0,45.0,29.0,50.0,66.0,64.0,67.0,15.0,10.0,7.0,14.0,16.0
2717,189658,154950,'2015-09-21 00:00:00',65.0,68.0,right,medium,medium,60.0,45.0,50.0,57.0,33.0,52.0,58.0,50.0,56.0,54.0,81.0,77.0,68.0,61.0,60.0,50.0,64.0,72.0,70.0,43.0,68.0,63.0,45.0,29.0,50.0,66.0,64.0,67.0,15.0,10.0,7.0,14.0,16.0
2718,189658,154950,'2015-01-16 00:00:00',62.0,65.0,right,medium,medium,59.0,44.0,49.0,56.0,32.0,51.0,57.0,49.0,55.0,53.0,81.0,77.0,68.0,60.0,60.0,49.0,64.0,72.0,69.0,42.0,67.0,62.0,44.0,28.0,49.0,62.0,61.0,63.0,14.0,9.0,6.0,13.0,15.0
2719,189658,154950,'2014-12-12 00:00:00',62.0,65.0,right,medium,medium,59.0,44.0,49.0,56.0,32.0,51.0,57.0,49.0,55.0,53.0,81.0,77.0,68.0,60.0,60.0,49.0,64.0,72.0,69.0,42.0,67.0,62.0,44.0,28.0,49.0,62.0,61.0,63.0,14.0,9.0,6.0,13.0,15.0
2720,189658,154950,'2014-10-02 00:00:00',62.0,65.0,right,medium,medium,59.0,44.0,49.0,56.0,32.0,51.0,57.0,49.0,55.0,53.0,81.0,77.0,68.0,60.0,60.0,49.0,64.0,72.0,69.0,34.0,67.0,62.0,44.0,28.0,49.0,62.0,61.0,63.0,14.0,9.0,6.0,13.0,15.0
2721,189658,154950,'2014-09-18 00:00:00',61.0,65.0,right,medium,medium,59.0,44.0,49.0,56.0,32.0,51.0,57.0,49.0,55.0,48.0,81.0,77.0,68.0,60.0,60.0,32.0,64.0,72.0,69.0,34.0,67.0,62.0,44.0,28.0,49.0,62.0,61.0,63.0,14.0,9.0,6.0,13.0,15.0
2722,189658,154950,'2013-04-05 00:00:00',61.0,65.0,right,medium,medium,59.0,44.0,49.0,56.0,32.0,51.0,57.0,49.0,55.0,48.0,81.0,77.0,68.0,60.0,60.0,32.0,64.0,72.0,69.0,34.0,67.0,62.0,44.0,28.0,49.0,62.0,61.0,63.0,14.0,9.0,6.0,13.0,15.0
2723,189658,154950,'2013-03-08 00:00:00',58.0,65.0,right,medium,medium,59.0,44.0,45.0,56.0,32.0,51.0,57.0,49.0,55.0,48.0,81.0,77.0,68.0,60.0,60.0,32.0,64.0,72.0,69.0,34.0,67.0,62.0,44.0,28.0,49.0,58.0,57.0,63.0,14.0,9.0,6.0,13.0,15.0
2724,189658,154950,'2013-02-15 00:00:00',54.0,65.0,right,medium,medium,34.0,14.0,45.0,15.0,12.0,12.0,37.0,39.0,20.0,30.0,71.0,77.0,68.0,60.0,58.0,12.0,64.0,72.0,69.0,14.0,67.0,62.0,44.0,28.0,39.0,58.0,57.0,63.0,14.0,9.0,6.0,13.0,15.0
2725,189658,154950,'2012-08-31 00:00:00',51.0,61.0,right,medium,medium,14.0,14.0,19.0,15.0,12.0,12.0,37.0,39.0,20.0,30.0,71.0,77.0,68.0,60.0,58.0,12.0,64.0,72.0,69.0,14.0,67.0,62.0,44.0,28.0,39.0,58.0,57.0,63.0,14.0,9.0,6.0,13.0,15.0
2726,189658,154950,'2010-02-22 00:00:00',51.0,61.0,right,medium,medium,14.0,14.0,19.0,15.0,12.0,12.0,37.0,39.0,20.0,30.0,71.0,77.0,68.0,60.0,58.0,12.0,64.0,72.0,69.0,14.0,67.0,62.0,44.0,28.0,39.0,58.0,57.0,63.0,14.0,9.0,6.0,13.0,15.0
2727,189658,154950,'2009-08-30 00:00:00',51.0,61.0,right,medium,medium,14.0,14.0,22.0,15.0,12.0,12.0,37.0,39.0,20.0,30.0,71.0,77.0,68.0,60.0,58.0,12.0,64.0,72.0,69.0,14.0,67.0,62.0,44.0,28.0,39.0,58.0,57.0,63.0,14.0,9.0,6.0,13.0,15.0
2728,189658,154950,'2009-02-22 00:00:00',51.0,61.0,right,medium,medium,14.0,14.0,22.0,15.0,12.0,12.0,37.0,39.0,20.0,30.0,71.0,77.0,68.0,60.0,58.0,12.0,64.0,72.0,69.0,14.0,67.0,62.0,44.0,28.0,39.0,58.0,57.0,63.0,14.0,9.0,6.0,13.0,15.0
2729,189658,154950,'2008-08-30 00:00:00',51.0,61.0,right,medium,medium,14.0,14.0,22.0,15.0,12.0,12.0,37.0,39.0,20.0,30.0,71.0,77.0,68.0,60.0,58.0,12.0,64.0,72.0,69.0,14.0,67.0,62.0,44.0,28.0,39.0,58.0,57.0,63.0,14.0,9.0,6.0,13.0,15.0
2730,189658,154950,'2007-02-22 00:00:00',51.0,61.0,right,medium,medium,14.0,14.0,22.0,15.0,12.0,12.0,37.0,39.0,20.0,30.0,71.0,77.0,68.0,60.0,58.0,12.0,64.0,72.0,69.0,14.0,67.0,62.0,44.0,28.0,39.0,58.0,57.0,63.0,14.0,9.0,6.0,13.0,15.0
2731,194769,182107,'2016-04-28 00:00:00',62.0,65.0,right,medium,low,62.0,55.0,58.0,50.0,36.0,63.0,54.0,43.0,49.0,61.0,93.0,83.0,91.0,61.0,91.0,63.0,91.0,64.0,34.0,62.0,76.0,70.0,66.0,41.0,54.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2732,194769,182107,'2016-01-21 00:00:00',62.0,65.0,right,medium,low,62.0,55.0,58.0,50.0,36.0,63.0,54.0,43.0,49.0,61.0,93.0,83.0,91.0,61.0,91.0,63.0,91.0,64.0,34.0,62.0,56.0,70.0,66.0,41.0,54.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2733,194769,182107,'2015-09-21 00:00:00',62.0,65.0,right,medium,medium,62.0,55.0,58.0,50.0,36.0,63.0,54.0,43.0,49.0,61.0,93.0,83.0,91.0,61.0,91.0,63.0,91.0,64.0,34.0,62.0,56.0,70.0,66.0,41.0,54.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2734,194769,182107,'2013-12-13 00:00:00',62.0,65.0,right,medium,medium,62.0,55.0,58.0,50.0,36.0,63.0,54.0,43.0,49.0,61.0,93.0,83.0,91.0,61.0,91.0,63.0,91.0,64.0,34.0,62.0,56.0,70.0,66.0,41.0,54.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2735,194769,182107,'2013-10-11 00:00:00',62.0,65.0,right,medium,medium,62.0,55.0,58.0,50.0,36.0,63.0,54.0,43.0,49.0,61.0,93.0,83.0,91.0,61.0,91.0,63.0,91.0,64.0,34.0,62.0,56.0,70.0,66.0,41.0,54.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2736,194769,182107,'2013-09-27 00:00:00',62.0,65.0,right,medium,medium,62.0,55.0,58.0,50.0,36.0,63.0,54.0,43.0,49.0,61.0,93.0,83.0,91.0,61.0,91.0,63.0,91.0,64.0,34.0,62.0,56.0,70.0,66.0,41.0,54.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2737,194769,182107,'2013-09-20 00:00:00',60.0,65.0,right,medium,medium,62.0,55.0,58.0,50.0,36.0,60.0,54.0,43.0,49.0,58.0,93.0,83.0,91.0,61.0,91.0,63.0,91.0,64.0,34.0,62.0,56.0,70.0,66.0,41.0,54.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2738,194769,182107,'2013-04-19 00:00:00',58.0,63.0,right,medium,medium,57.0,55.0,58.0,48.0,36.0,60.0,54.0,43.0,45.0,58.0,93.0,77.0,90.0,50.0,91.0,63.0,91.0,64.0,34.0,62.0,56.0,70.0,59.0,41.0,54.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2739,194769,182107,'2013-04-12 00:00:00',55.0,63.0,right,medium,medium,57.0,55.0,58.0,48.0,36.0,48.0,54.0,43.0,45.0,52.0,93.0,77.0,90.0,50.0,91.0,53.0,91.0,64.0,34.0,52.0,56.0,70.0,59.0,41.0,54.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2740,194769,182107,'2013-03-22 00:00:00',51.0,58.0,right,medium,medium,51.0,44.0,53.0,42.0,36.0,43.0,49.0,32.0,35.0,48.0,84.0,70.0,90.0,50.0,91.0,45.0,91.0,64.0,34.0,48.0,56.0,79.0,54.0,41.0,31.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2741,194769,182107,'2013-03-08 00:00:00',51.0,58.0,right,medium,medium,51.0,44.0,53.0,42.0,36.0,43.0,49.0,32.0,35.0,48.0,84.0,70.0,90.0,50.0,91.0,45.0,91.0,64.0,34.0,48.0,56.0,79.0,54.0,41.0,31.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2742,194769,182107,'2013-03-01 00:00:00',51.0,58.0,right,medium,medium,51.0,44.0,53.0,42.0,36.0,43.0,49.0,32.0,35.0,48.0,84.0,70.0,90.0,50.0,91.0,45.0,91.0,64.0,35.0,48.0,56.0,79.0,54.0,41.0,31.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2743,194769,182107,'2013-02-15 00:00:00',50.0,58.0,right,medium,medium,48.0,44.0,53.0,42.0,36.0,43.0,49.0,32.0,35.0,43.0,84.0,70.0,93.0,50.0,94.0,45.0,94.0,64.0,35.0,48.0,56.0,79.0,54.0,41.0,31.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2744,194769,182107,'2011-02-22 00:00:00',50.0,58.0,right,medium,medium,48.0,44.0,53.0,42.0,36.0,43.0,49.0,32.0,35.0,43.0,84.0,70.0,93.0,50.0,94.0,45.0,94.0,64.0,35.0,48.0,56.0,79.0,54.0,41.0,31.0,43.0,42.0,41.0,11.0,15.0,11.0,7.0,14.0
2745,194769,182107,'2010-08-30 00:00:00',50.0,58.0,right,medium,medium,42.0,21.0,34.0,42.0,37.0,43.0,51.0,34.0,32.0,43.0,71.0,67.0,56.0,52.0,51.0,31.0,43.0,61.0,31.0,28.0,57.0,81.0,56.0,42.0,33.0,46.0,46.0,47.0,11.0,15.0,11.0,7.0,14.0
2746,194769,182107,'2010-02-22 00:00:00',45.0,58.0,right,medium,medium,42.0,21.0,34.0,42.0,37.0,43.0,51.0,34.0,32.0,43.0,71.0,67.0,56.0,52.0,51.0,31.0,43.0,61.0,31.0,28.0,57.0,34.0,29.0,42.0,32.0,46.0,46.0,47.0,1.0,23.0,32.0,23.0,23.0
2747,194769,182107,'2009-08-30 00:00:00',45.0,58.0,right,medium,medium,42.0,21.0,34.0,42.0,37.0,43.0,51.0,34.0,32.0,43.0,71.0,67.0,56.0,52.0,51.0,31.0,43.0,61.0,31.0,28.0,57.0,34.0,29.0,42.0,32.0,46.0,46.0,47.0,1.0,23.0,32.0,23.0,23.0
2748,194769,182107,'2007-02-22 00:00:00',45.0,58.0,right,medium,medium,42.0,21.0,34.0,42.0,37.0,43.0,51.0,34.0,32.0,43.0,71.0,67.0,56.0,52.0,51.0,31.0,43.0,61.0,31.0,28.0,57.0,34.0,29.0,42.0,32.0,46.0,46.0,47.0,1.0,23.0,32.0,23.0,23.0
2749,186629,121643,'2010-08-30 00:00:00',52.0,60.0,right,norm,ormal,45.0,13.0,54.0,54.0,32.0,42.0,66.0,37.0,34.0,54.0,55.0,62.0,39.0,37.0,56.0,35.0,57.0,60.0,55.0,11.0,60.0,61.0,47.0,33.0,37.0,50.0,47.0,50.0,9.0,5.0,12.0,15.0,5.0
2750,186629,121643,'2008-08-30 00:00:00',50.0,61.0,right,norm,ormal,38.0,21.0,55.0,55.0,32.0,43.0,66.0,38.0,35.0,55.0,56.0,63.0,39.0,38.0,56.0,36.0,57.0,61.0,56.0,21.0,61.0,31.0,26.0,33.0,30.0,51.0,48.0,50.0,3.0,21.0,35.0,21.0,21.0
2751,186629,121643,'2007-02-22 00:00:00',50.0,61.0,right,norm,ormal,38.0,21.0,55.0,55.0,32.0,43.0,66.0,38.0,35.0,55.0,56.0,63.0,39.0,38.0,56.0,36.0,57.0,61.0,56.0,21.0,61.0,31.0,26.0,33.0,30.0,51.0,48.0,50.0,3.0,21.0,35.0,21.0,21.0
2752,171732,102572,'2016-04-14 00:00:00',70.0,70.0,right,medium,low,63.0,71.0,52.0,67.0,68.0,76.0,78.0,69.0,46.0,75.0,76.0,74.0,80.0,73.0,84.0,75.0,72.0,59.0,59.0,67.0,54.0,25.0,70.0,65.0,79.0,16.0,16.0,12.0,7.0,6.0,9.0,11.0,10.0
2753,171732,102572,'2016-02-18 00:00:00',70.0,70.0,right,medium,low,63.0,71.0,52.0,67.0,68.0,76.0,78.0,69.0,46.0,75.0,76.0,74.0,80.0,73.0,84.0,75.0,72.0,59.0,59.0,67.0,54.0,25.0,70.0,65.0,79.0,16.0,16.0,12.0,7.0,6.0,9.0,11.0,10.0
2754,171732,102572,'2016-01-14 00:00:00',70.0,70.0,right,medium,low,63.0,71.0,52.0,67.0,68.0,76.0,78.0,69.0,46.0,75.0,76.0,74.0,80.0,73.0,84.0,75.0,72.0,59.0,59.0,67.0,54.0,25.0,70.0,65.0,79.0,16.0,16.0,12.0,7.0,6.0,9.0,11.0,10.0
2755,171732,102572,'2015-09-21 00:00:00',70.0,70.0,right,medium,low,63.0,71.0,52.0,67.0,68.0,76.0,78.0,69.0,46.0,75.0,76.0,74.0,80.0,73.0,84.0,75.0,72.0,59.0,59.0,67.0,54.0,25.0,70.0,65.0,79.0,16.0,16.0,12.0,7.0,6.0,9.0,11.0,10.0
2756,171732,102572,'2015-07-03 00:00:00',71.0,71.0,right,medium,low,62.0,72.0,51.0,66.0,67.0,79.0,77.0,68.0,45.0,74.0,76.0,74.0,80.0,77.0,84.0,74.0,69.0,59.0,59.0,69.0,53.0,24.0,74.0,64.0,78.0,25.0,25.0,25.0,6.0,5.0,8.0,10.0,9.0
2757,171732,102572,'2015-02-20 00:00:00',71.0,71.0,right,medium,low,62.0,72.0,51.0,66.0,67.0,79.0,77.0,68.0,45.0,74.0,76.0,74.0,80.0,77.0,84.0,74.0,69.0,59.0,59.0,69.0,53.0,24.0,74.0,64.0,78.0,25.0,25.0,25.0,6.0,5.0,8.0,10.0,9.0
2758,171732,102572,'2015-02-06 00:00:00',71.0,71.0,right,medium,low,62.0,72.0,51.0,66.0,67.0,79.0,77.0,68.0,45.0,74.0,76.0,74.0,80.0,77.0,84.0,74.0,69.0,59.0,59.0,69.0,53.0,24.0,74.0,64.0,78.0,25.0,25.0,25.0,6.0,5.0,8.0,10.0,9.0
2759,171732,102572,'2015-01-09 00:00:00',71.0,71.0,right,medium,low,62.0,72.0,51.0,66.0,67.0,79.0,77.0,68.0,45.0,74.0,76.0,74.0,80.0,77.0,84.0,74.0,69.0,59.0,59.0,69.0,53.0,24.0,74.0,64.0,78.0,25.0,25.0,25.0,6.0,5.0,8.0,10.0,9.0
2760,171732,102572,'2014-10-31 00:00:00',71.0,71.0,right,medium,low,62.0,72.0,51.0,66.0,67.0,79.0,77.0,68.0,45.0,74.0,76.0,74.0,80.0,77.0,84.0,74.0,69.0,59.0,59.0,69.0,53.0,24.0,74.0,64.0,78.0,25.0,25.0,25.0,6.0,5.0,8.0,10.0,9.0
2761,171732,102572,'2014-10-10 00:00:00',72.0,72.0,right,medium,low,62.0,77.0,51.0,66.0,67.0,79.0,77.0,68.0,45.0,74.0,76.0,74.0,80.0,77.0,84.0,74.0,69.0,59.0,59.0,69.0,53.0,24.0,74.0,64.0,78.0,25.0,25.0,25.0,6.0,5.0,8.0,10.0,9.0
2762,171732,102572,'2014-09-18 00:00:00',73.0,73.0,right,medium,low,62.0,77.0,51.0,66.0,67.0,83.0,82.0,68.0,45.0,74.0,76.0,74.0,80.0,81.0,84.0,74.0,69.0,59.0,59.0,69.0,53.0,24.0,76.0,64.0,78.0,25.0,25.0,25.0,6.0,5.0,8.0,10.0,9.0
2763,171732,102572,'2014-03-21 00:00:00',74.0,74.0,right,medium,low,62.0,79.0,51.0,64.0,67.0,83.0,82.0,68.0,45.0,74.0,78.0,75.0,79.0,81.0,84.0,74.0,70.0,59.0,58.0,69.0,53.0,24.0,76.0,64.0,78.0,25.0,25.0,25.0,6.0,5.0,8.0,10.0,9.0
2764,171732,102572,'2014-01-17 00:00:00',74.0,74.0,right,medium,low,62.0,79.0,51.0,64.0,67.0,83.0,82.0,68.0,45.0,74.0,78.0,75.0,79.0,81.0,84.0,74.0,70.0,59.0,58.0,69.0,53.0,24.0,76.0,64.0,78.0,25.0,25.0,25.0,6.0,5.0,8.0,10.0,9.0
2765,171732,102572,'2013-09-20 00:00:00',74.0,74.0,right,medium,low,62.0,79.0,51.0,64.0,67.0,83.0,82.0,68.0,45.0,74.0,78.0,75.0,79.0,81.0,84.0,74.0,70.0,59.0,58.0,69.0,53.0,24.0,76.0,64.0,78.0,25.0,25.0,25.0,6.0,5.0,8.0,10.0,9.0
2766,171732,102572,'2013-03-28 00:00:00',74.0,74.0,right,medium,low,62.0,79.0,51.0,64.0,67.0,83.0,82.0,62.0,45.0,74.0,78.0,75.0,82.0,81.0,84.0,74.0,70.0,59.0,58.0,69.0,53.0,24.0,76.0,64.0,78.0,15.0,15.0,11.0,6.0,5.0,8.0,10.0,9.0
2767,171732,102572,'2013-02-22 00:00:00',73.0,73.0,right,medium,low,62.0,77.0,51.0,64.0,67.0,83.0,82.0,62.0,45.0,74.0,78.0,75.0,82.0,81.0,84.0,72.0,70.0,59.0,58.0,69.0,53.0,24.0,76.0,64.0,78.0,15.0,15.0,11.0,6.0,5.0,8.0,10.0,9.0
2768,171732,102572,'2013-02-15 00:00:00',71.0,71.0,right,medium,low,62.0,72.0,51.0,64.0,67.0,83.0,82.0,62.0,45.0,74.0,78.0,75.0,79.0,74.0,84.0,72.0,70.0,59.0,58.0,69.0,53.0,24.0,76.0,64.0,78.0,15.0,15.0,11.0,6.0,5.0,8.0,10.0,9.0
2769,171732,102572,'2012-08-31 00:00:00',71.0,75.0,right,medium,low,62.0,72.0,51.0,64.0,67.0,83.0,82.0,62.0,45.0,74.0,75.0,73.0,79.0,74.0,84.0,72.0,70.0,59.0,58.0,69.0,53.0,24.0,76.0,64.0,78.0,15.0,15.0,11.0,6.0,5.0,8.0,10.0,9.0
2770,171732,102572,'2012-02-22 00:00:00',71.0,75.0,right,medium,low,52.0,72.0,51.0,69.0,67.0,82.0,72.0,62.0,45.0,74.0,75.0,74.0,82.0,74.0,84.0,72.0,70.0,59.0,58.0,69.0,53.0,24.0,76.0,69.0,78.0,15.0,15.0,11.0,6.0,5.0,8.0,10.0,9.0
2771,171732,102572,'2011-08-30 00:00:00',73.0,75.0,right,medium,low,52.0,75.0,58.0,69.0,70.0,82.0,72.0,62.0,45.0,74.0,75.0,75.0,82.0,74.0,84.0,72.0,74.0,59.0,58.0,73.0,53.0,24.0,76.0,69.0,78.0,15.0,15.0,11.0,6.0,5.0,8.0,10.0,9.0
2772,171732,102572,'2011-02-22 00:00:00',73.0,81.0,right,medium,low,52.0,75.0,58.0,69.0,70.0,82.0,72.0,62.0,45.0,74.0,82.0,81.0,83.0,74.0,67.0,72.0,68.0,66.0,58.0,73.0,53.0,24.0,76.0,69.0,78.0,15.0,15.0,11.0,6.0,5.0,8.0,10.0,9.0
2773,171732,102572,'2010-08-30 00:00:00',76.0,81.0,right,medium,low,52.0,81.0,64.0,69.0,71.0,84.0,72.0,62.0,45.0,79.0,85.0,82.0,83.0,74.0,67.0,72.0,68.0,66.0,58.0,77.0,53.0,24.0,76.0,69.0,78.0,15.0,15.0,11.0,6.0,5.0,8.0,10.0,9.0
2774,171732,102572,'2010-02-22 00:00:00',72.0,80.0,right,medium,low,52.0,77.0,64.0,63.0,71.0,79.0,72.0,62.0,41.0,79.0,75.0,77.0,83.0,73.0,67.0,74.0,68.0,72.0,58.0,64.0,63.0,64.0,69.0,69.0,67.0,23.0,23.0,11.0,11.0,23.0,41.0,23.0,23.0
2775,171732,102572,'2009-08-30 00:00:00',74.0,80.0,right,medium,low,52.0,79.0,64.0,63.0,71.0,84.0,72.0,62.0,41.0,83.0,76.0,78.0,83.0,73.0,67.0,75.0,68.0,73.0,58.0,64.0,63.0,64.0,69.0,69.0,67.0,23.0,23.0,11.0,11.0,23.0,41.0,23.0,23.0
2776,171732,102572,'2008-08-30 00:00:00',70.0,76.0,right,medium,low,52.0,77.0,55.0,63.0,71.0,78.0,72.0,41.0,41.0,79.0,76.0,77.0,83.0,69.0,67.0,70.0,68.0,71.0,59.0,53.0,46.0,61.0,69.0,69.0,67.0,23.0,23.0,11.0,11.0,23.0,41.0,23.0,23.0
2777,171732,102572,'2007-02-22 00:00:00',70.0,76.0,right,medium,low,52.0,77.0,55.0,63.0,71.0,78.0,72.0,41.0,41.0,79.0,76.0,77.0,83.0,69.0,67.0,70.0,68.0,71.0,59.0,53.0,46.0,61.0,69.0,69.0,67.0,23.0,23.0,11.0,11.0,23.0,41.0,23.0,23.0
2778,152920,43348,'2013-07-12 00:00:00',65.0,65.0,right,medium,medium,57.0,66.0,72.0,66.0,66.0,66.0,65.0,79.0,59.0,68.0,66.0,62.0,61.0,57.0,64.0,62.0,54.0,59.0,48.0,68.0,51.0,38.0,63.0,64.0,52.0,46.0,52.0,45.0,5.0,13.0,9.0,6.0,14.0
2779,152920,43348,'2013-03-28 00:00:00',65.0,65.0,right,medium,medium,57.0,66.0,72.0,66.0,66.0,66.0,65.0,79.0,59.0,68.0,66.0,62.0,61.0,57.0,64.0,62.0,54.0,59.0,48.0,68.0,51.0,38.0,63.0,64.0,52.0,46.0,52.0,45.0,5.0,13.0,9.0,6.0,14.0
2780,152920,43348,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,57.0,66.0,72.0,66.0,66.0,66.0,65.0,79.0,59.0,68.0,66.0,62.0,61.0,57.0,64.0,62.0,54.0,59.0,48.0,68.0,51.0,38.0,63.0,64.0,52.0,46.0,52.0,45.0,5.0,13.0,9.0,6.0,14.0
2781,152920,43348,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,57.0,66.0,72.0,66.0,66.0,66.0,65.0,79.0,59.0,68.0,66.0,62.0,61.0,57.0,64.0,62.0,54.0,59.0,48.0,68.0,51.0,38.0,63.0,64.0,52.0,46.0,52.0,45.0,5.0,13.0,9.0,6.0,14.0
2782,152920,43348,'2008-08-30 00:00:00',65.0,65.0,right,medium,medium,57.0,66.0,72.0,66.0,66.0,66.0,65.0,79.0,59.0,68.0,66.0,62.0,61.0,57.0,64.0,62.0,54.0,59.0,48.0,68.0,51.0,38.0,63.0,64.0,52.0,46.0,52.0,45.0,5.0,13.0,9.0,6.0,14.0
2783,152920,43348,'2007-08-30 00:00:00',62.0,65.0,right,medium,medium,57.0,66.0,72.0,66.0,66.0,65.0,65.0,91.0,59.0,64.0,59.0,50.0,61.0,57.0,64.0,62.0,54.0,59.0,48.0,68.0,46.0,38.0,63.0,64.0,52.0,46.0,52.0,45.0,5.0,13.0,9.0,6.0,14.0
2784,152920,43348,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,57.0,66.0,72.0,66.0,66.0,65.0,65.0,91.0,59.0,64.0,59.0,50.0,61.0,57.0,64.0,62.0,54.0,59.0,48.0,68.0,46.0,38.0,63.0,64.0,52.0,46.0,52.0,45.0,5.0,13.0,9.0,6.0,14.0
2785,206628,113604,'2016-05-12 00:00:00',61.0,61.0,right,medium,high,50.0,28.0,45.0,64.0,27.0,59.0,59.0,38.0,59.0,66.0,60.0,51.0,63.0,65.0,66.0,48.0,54.0,74.0,67.0,45.0,59.0,65.0,58.0,56.0,41.0,61.0,63.0,55.0,12.0,15.0,7.0,13.0,9.0
2786,206628,113604,'2016-03-10 00:00:00',61.0,61.0,right,medium,high,50.0,28.0,45.0,64.0,27.0,59.0,59.0,38.0,59.0,66.0,60.0,51.0,63.0,65.0,66.0,48.0,54.0,74.0,67.0,45.0,59.0,65.0,58.0,56.0,41.0,61.0,63.0,55.0,12.0,15.0,7.0,13.0,9.0
2787,206628,113604,'2015-09-21 00:00:00',61.0,61.0,right,medium,high,50.0,28.0,45.0,64.0,27.0,59.0,59.0,38.0,59.0,66.0,60.0,51.0,53.0,65.0,66.0,48.0,54.0,74.0,67.0,45.0,59.0,65.0,58.0,56.0,41.0,61.0,63.0,55.0,12.0,15.0,7.0,13.0,9.0
2788,206628,113604,'2015-04-17 00:00:00',60.0,63.0,right,medium,high,49.0,27.0,44.0,63.0,26.0,58.0,58.0,37.0,58.0,65.0,60.0,60.0,53.0,64.0,54.0,47.0,54.0,69.0,67.0,44.0,58.0,64.0,57.0,55.0,40.0,60.0,62.0,54.0,11.0,14.0,6.0,12.0,8.0
2789,206628,113604,'2015-03-06 00:00:00',55.0,59.0,right,medium,high,39.0,27.0,38.0,59.0,26.0,58.0,58.0,37.0,51.0,68.0,60.0,60.0,60.0,48.0,54.0,32.0,54.0,66.0,74.0,39.0,46.0,54.0,40.0,44.0,40.0,47.0,51.0,47.0,11.0,14.0,6.0,12.0,8.0
2790,206628,113604,'2014-12-27 00:00:00',55.0,59.0,right,medium,high,39.0,27.0,38.0,59.0,26.0,58.0,58.0,37.0,51.0,68.0,60.0,60.0,60.0,48.0,54.0,32.0,54.0,66.0,74.0,39.0,46.0,54.0,40.0,44.0,40.0,47.0,51.0,47.0,11.0,14.0,6.0,12.0,8.0
2791,206628,113604,'2014-11-28 00:00:00',55.0,59.0,right,medium,high,39.0,27.0,38.0,59.0,26.0,58.0,58.0,37.0,51.0,68.0,60.0,60.0,60.0,48.0,54.0,32.0,54.0,66.0,74.0,39.0,46.0,54.0,40.0,44.0,40.0,47.0,51.0,47.0,11.0,14.0,6.0,12.0,8.0
2792,206628,113604,'2014-11-14 00:00:00',55.0,59.0,right,medium,high,39.0,27.0,38.0,59.0,26.0,58.0,58.0,37.0,51.0,68.0,60.0,60.0,60.0,48.0,54.0,32.0,54.0,66.0,74.0,39.0,46.0,54.0,40.0,44.0,40.0,47.0,51.0,47.0,11.0,14.0,6.0,12.0,8.0
2793,206628,113604,'2014-10-17 00:00:00',55.0,59.0,right,medium,high,39.0,27.0,38.0,59.0,26.0,58.0,58.0,37.0,51.0,68.0,60.0,60.0,60.0,48.0,54.0,32.0,54.0,66.0,74.0,39.0,46.0,54.0,40.0,44.0,40.0,47.0,51.0,47.0,11.0,14.0,6.0,12.0,8.0
2794,206628,113604,'2014-09-18 00:00:00',55.0,59.0,right,medium,high,39.0,27.0,38.0,59.0,26.0,58.0,58.0,37.0,51.0,68.0,60.0,60.0,60.0,48.0,54.0,32.0,54.0,66.0,74.0,39.0,48.0,54.0,40.0,44.0,40.0,47.0,51.0,47.0,11.0,14.0,6.0,12.0,8.0
2795,206628,113604,'2014-05-23 00:00:00',54.0,55.0,right,medium,high,40.0,28.0,39.0,60.0,27.0,59.0,59.0,38.0,52.0,67.0,60.0,60.0,60.0,49.0,54.0,33.0,54.0,66.0,54.0,40.0,49.0,55.0,41.0,45.0,41.0,48.0,52.0,48.0,12.0,15.0,7.0,13.0,9.0
2796,206628,113604,'2014-04-25 00:00:00',54.0,62.0,right,medium,high,40.0,28.0,39.0,60.0,27.0,59.0,59.0,38.0,52.0,67.0,60.0,60.0,60.0,49.0,54.0,33.0,54.0,66.0,54.0,40.0,49.0,55.0,41.0,45.0,41.0,48.0,52.0,48.0,12.0,15.0,7.0,13.0,9.0
2797,206628,113604,'2014-04-18 00:00:00',55.0,62.0,right,medium,high,40.0,28.0,39.0,60.0,27.0,59.0,59.0,38.0,58.0,67.0,60.0,60.0,60.0,49.0,54.0,33.0,54.0,66.0,54.0,40.0,49.0,55.0,41.0,45.0,41.0,48.0,52.0,48.0,12.0,15.0,7.0,13.0,9.0
2798,206628,113604,'2014-04-11 00:00:00',58.0,62.0,right,medium,high,42.0,28.0,39.0,67.0,27.0,59.0,59.0,38.0,65.0,67.0,60.0,60.0,60.0,53.0,54.0,33.0,54.0,66.0,54.0,40.0,50.0,58.0,44.0,48.0,41.0,48.0,52.0,48.0,12.0,15.0,7.0,13.0,9.0
2799,206628,113604,'2014-04-04 00:00:00',57.0,60.0,right,medium,high,42.0,28.0,39.0,67.0,27.0,57.0,59.0,38.0,65.0,65.0,60.0,60.0,63.0,53.0,52.0,33.0,55.0,65.0,55.0,40.0,50.0,55.0,44.0,48.0,41.0,48.0,52.0,48.0,12.0,15.0,7.0,13.0,9.0
2800,206628,113604,'2013-11-01 00:00:00',57.0,60.0,right,medium,high,42.0,28.0,39.0,67.0,27.0,57.0,59.0,38.0,65.0,65.0,54.0,58.0,63.0,51.0,52.0,33.0,55.0,65.0,55.0,40.0,50.0,55.0,44.0,48.0,41.0,48.0,52.0,48.0,12.0,15.0,7.0,13.0,9.0
2801,206628,113604,'2013-10-04 00:00:00',57.0,60.0,right,medium,high,42.0,28.0,39.0,67.0,27.0,57.0,59.0,38.0,65.0,65.0,54.0,58.0,60.0,51.0,52.0,33.0,54.0,65.0,53.0,40.0,50.0,55.0,44.0,48.0,41.0,48.0,52.0,48.0,12.0,15.0,7.0,13.0,9.0
2802,206628,113604,'2013-09-27 00:00:00',57.0,60.0,right,medium,high,42.0,28.0,39.0,67.0,27.0,57.0,59.0,38.0,65.0,65.0,53.0,58.0,60.0,51.0,52.0,33.0,54.0,65.0,53.0,40.0,50.0,55.0,44.0,48.0,41.0,48.0,52.0,48.0,12.0,15.0,7.0,13.0,9.0
2803,206628,113604,'2013-09-20 00:00:00',57.0,65.0,right,medium,high,42.0,33.0,39.0,67.0,27.0,57.0,59.0,38.0,65.0,65.0,53.0,58.0,60.0,51.0,52.0,33.0,54.0,65.0,53.0,40.0,58.0,55.0,44.0,48.0,41.0,48.0,52.0,48.0,12.0,15.0,7.0,13.0,9.0
2804,206628,113604,'2013-05-31 00:00:00',60.0,65.0,right,medium,high,49.0,33.0,39.0,68.0,27.0,60.0,59.0,38.0,66.0,68.0,53.0,60.0,60.0,59.0,52.0,47.0,54.0,65.0,54.0,50.0,57.0,55.0,44.0,48.0,42.0,54.0,62.0,56.0,12.0,15.0,7.0,13.0,9.0
2805,206628,113604,'2013-05-17 00:00:00',55.0,65.0,right,medium,high,49.0,33.0,39.0,64.0,27.0,58.0,49.0,38.0,62.0,64.0,53.0,60.0,60.0,54.0,52.0,47.0,54.0,45.0,50.0,50.0,57.0,51.0,40.0,44.0,42.0,50.0,58.0,56.0,12.0,15.0,7.0,13.0,9.0
2806,206628,113604,'2013-02-15 00:00:00',49.0,53.0,right,medium,high,49.0,33.0,39.0,56.0,27.0,49.0,45.0,38.0,53.0,55.0,53.0,60.0,60.0,54.0,52.0,47.0,54.0,45.0,45.0,50.0,50.0,46.0,35.0,40.0,42.0,44.0,46.0,43.0,12.0,15.0,7.0,13.0,9.0
2807,206628,113604,'2007-02-22 00:00:00',49.0,53.0,right,medium,high,49.0,33.0,39.0,56.0,27.0,49.0,45.0,38.0,53.0,55.0,53.0,60.0,60.0,54.0,52.0,47.0,54.0,45.0,45.0,50.0,50.0,46.0,35.0,40.0,42.0,44.0,46.0,43.0,12.0,15.0,7.0,13.0,9.0
2808,219953,482331,'2016-05-12 00:00:00',73.0,79.0,right,medium,medium,73.0,70.0,55.0,73.0,53.0,75.0,60.0,55.0,74.0,72.0,78.0,76.0,73.0,71.0,77.0,67.0,62.0,63.0,52.0,68.0,56.0,52.0,75.0,67.0,56.0,50.0,48.0,52.0,13.0,6.0,6.0,14.0,11.0
2809,219953,482331,'2015-10-16 00:00:00',73.0,81.0,right,medium,medium,73.0,70.0,55.0,73.0,53.0,75.0,60.0,55.0,74.0,72.0,78.0,76.0,73.0,71.0,77.0,67.0,62.0,63.0,52.0,68.0,56.0,52.0,75.0,67.0,56.0,50.0,48.0,52.0,13.0,6.0,6.0,14.0,11.0
2810,219953,482331,'2015-09-25 00:00:00',73.0,81.0,right,medium,medium,73.0,70.0,55.0,73.0,53.0,75.0,60.0,55.0,74.0,72.0,78.0,76.0,74.0,71.0,77.0,67.0,62.0,63.0,52.0,68.0,56.0,52.0,75.0,67.0,56.0,50.0,48.0,52.0,13.0,6.0,6.0,14.0,11.0
2811,219953,482331,'2015-09-21 00:00:00',72.0,80.0,right,medium,medium,73.0,66.0,46.0,73.0,53.0,78.0,45.0,49.0,68.0,74.0,78.0,76.0,74.0,71.0,77.0,67.0,62.0,63.0,52.0,68.0,54.0,26.0,70.0,67.0,56.0,22.0,31.0,24.0,13.0,6.0,6.0,14.0,11.0
2812,219953,482331,'2015-07-03 00:00:00',70.0,78.0,right,medium,medium,71.0,68.0,44.0,72.0,40.0,74.0,43.0,47.0,70.0,72.0,76.0,69.0,68.0,65.0,70.0,58.0,61.0,50.0,54.0,63.0,52.0,24.0,68.0,67.0,54.0,20.0,29.0,22.0,12.0,5.0,5.0,13.0,10.0
2813,219953,482331,'2015-06-12 00:00:00',70.0,78.0,right,medium,medium,71.0,68.0,44.0,72.0,40.0,74.0,43.0,47.0,70.0,72.0,76.0,69.0,68.0,65.0,70.0,58.0,61.0,50.0,54.0,63.0,52.0,24.0,68.0,67.0,54.0,20.0,29.0,22.0,12.0,5.0,5.0,13.0,10.0
2814,219953,482331,'2015-05-29 00:00:00',70.0,78.0,right,medium,medium,71.0,68.0,44.0,72.0,40.0,74.0,43.0,47.0,70.0,72.0,76.0,69.0,68.0,65.0,70.0,58.0,61.0,50.0,54.0,63.0,52.0,24.0,68.0,67.0,54.0,20.0,29.0,22.0,12.0,5.0,5.0,13.0,10.0
2815,219953,482331,'2015-04-17 00:00:00',68.0,76.0,right,medium,medium,68.0,68.0,44.0,69.0,40.0,74.0,43.0,47.0,66.0,71.0,76.0,69.0,68.0,63.0,70.0,58.0,61.0,50.0,54.0,63.0,52.0,24.0,66.0,65.0,54.0,20.0,29.0,22.0,12.0,5.0,5.0,13.0,10.0
2816,219953,482331,'2015-01-09 00:00:00',60.0,68.0,right,medium,medium,64.0,57.0,41.0,61.0,39.0,67.0,43.0,47.0,59.0,65.0,76.0,69.0,68.0,35.0,70.0,58.0,61.0,50.0,54.0,45.0,52.0,24.0,48.0,47.0,54.0,20.0,29.0,22.0,12.0,5.0,5.0,13.0,10.0
2817,219953,482331,'2014-11-14 00:00:00',60.0,68.0,right,medium,medium,64.0,57.0,41.0,61.0,39.0,67.0,43.0,47.0,59.0,65.0,76.0,69.0,68.0,35.0,70.0,58.0,61.0,50.0,54.0,45.0,52.0,24.0,48.0,47.0,54.0,20.0,29.0,22.0,12.0,5.0,5.0,13.0,10.0
2818,219953,482331,'2014-09-18 00:00:00',60.0,68.0,right,medium,medium,64.0,57.0,41.0,61.0,39.0,67.0,43.0,47.0,59.0,65.0,76.0,69.0,68.0,35.0,70.0,58.0,61.0,50.0,54.0,45.0,52.0,24.0,48.0,47.0,54.0,20.0,29.0,22.0,12.0,5.0,5.0,13.0,10.0
2819,219953,482331,'2013-09-20 00:00:00',57.0,64.0,right,medium,medium,59.0,52.0,41.0,46.0,39.0,62.0,43.0,47.0,40.0,56.0,75.0,72.0,67.0,35.0,71.0,58.0,61.0,45.0,53.0,59.0,52.0,24.0,48.0,47.0,54.0,20.0,29.0,22.0,12.0,5.0,5.0,13.0,10.0
2820,219953,482331,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,59.0,52.0,41.0,46.0,39.0,62.0,43.0,47.0,40.0,56.0,75.0,72.0,67.0,35.0,71.0,58.0,61.0,45.0,53.0,59.0,52.0,24.0,48.0,47.0,54.0,20.0,29.0,22.0,12.0,5.0,5.0,13.0,10.0
2821,178616,40501,'2016-05-26 00:00:00',73.0,73.0,left,medium,medium,70.0,62.0,48.0,78.0,51.0,72.0,81.0,72.0,73.0,81.0,65.0,67.0,68.0,75.0,67.0,58.0,54.0,70.0,64.0,64.0,70.0,70.0,62.0,71.0,71.0,68.0,72.0,69.0,6.0,15.0,12.0,6.0,7.0
2822,178616,40501,'2016-05-12 00:00:00',73.0,74.0,left,medium,medium,70.0,62.0,48.0,78.0,51.0,72.0,81.0,72.0,73.0,81.0,65.0,67.0,68.0,75.0,67.0,58.0,54.0,70.0,64.0,64.0,70.0,70.0,62.0,71.0,71.0,68.0,72.0,69.0,6.0,15.0,12.0,6.0,7.0
2823,178616,40501,'2016-04-28 00:00:00',73.0,74.0,left,medium,medium,70.0,62.0,48.0,78.0,51.0,72.0,81.0,72.0,73.0,81.0,65.0,67.0,68.0,75.0,67.0,58.0,54.0,70.0,64.0,64.0,70.0,70.0,62.0,71.0,71.0,68.0,72.0,69.0,6.0,15.0,12.0,6.0,7.0
2824,178616,40501,'2016-03-10 00:00:00',73.0,74.0,left,medium,medium,70.0,62.0,48.0,78.0,51.0,72.0,81.0,72.0,73.0,81.0,65.0,67.0,68.0,75.0,67.0,58.0,54.0,70.0,64.0,64.0,67.0,64.0,62.0,71.0,71.0,53.0,66.0,55.0,6.0,15.0,12.0,6.0,7.0
2825,178616,40501,'2015-11-06 00:00:00',73.0,74.0,left,medium,medium,70.0,62.0,48.0,78.0,51.0,72.0,81.0,72.0,73.0,81.0,65.0,67.0,68.0,75.0,67.0,58.0,54.0,70.0,64.0,64.0,67.0,64.0,62.0,71.0,71.0,53.0,66.0,55.0,6.0,15.0,12.0,6.0,7.0
2826,178616,40501,'2015-10-16 00:00:00',73.0,76.0,left,medium,medium,70.0,62.0,48.0,78.0,51.0,72.0,81.0,72.0,73.0,81.0,65.0,67.0,68.0,75.0,67.0,58.0,54.0,70.0,64.0,64.0,67.0,64.0,62.0,71.0,71.0,53.0,66.0,55.0,6.0,15.0,12.0,6.0,7.0
2827,178616,40501,'2015-09-21 00:00:00',73.0,76.0,left,medium,medium,70.0,62.0,48.0,78.0,51.0,72.0,81.0,72.0,73.0,81.0,66.0,68.0,69.0,75.0,67.0,58.0,54.0,70.0,64.0,64.0,67.0,64.0,62.0,71.0,71.0,53.0,66.0,55.0,6.0,15.0,12.0,6.0,7.0
2828,178616,40501,'2014-09-18 00:00:00',72.0,75.0,left,medium,medium,64.0,58.0,54.0,77.0,49.0,67.0,74.0,71.0,72.0,80.0,69.0,68.0,69.0,74.0,68.0,59.0,54.0,64.0,59.0,60.0,66.0,73.0,61.0,68.0,70.0,71.0,70.0,54.0,5.0,14.0,11.0,5.0,6.0
2829,178616,40501,'2013-09-20 00:00:00',69.0,74.0,left,medium,medium,71.0,62.0,53.0,76.0,56.0,72.0,81.0,70.0,73.0,73.0,69.0,68.0,69.0,61.0,67.0,58.0,49.0,60.0,57.0,64.0,48.0,54.0,63.0,74.0,69.0,41.0,49.0,33.0,5.0,14.0,11.0,5.0,6.0
2830,178616,40501,'2013-05-10 00:00:00',70.0,74.0,left,medium,medium,71.0,62.0,53.0,76.0,56.0,72.0,81.0,70.0,73.0,73.0,70.0,68.0,72.0,61.0,67.0,58.0,49.0,60.0,57.0,64.0,48.0,54.0,63.0,74.0,69.0,41.0,49.0,33.0,5.0,14.0,11.0,5.0,6.0
2831,178616,40501,'2013-03-22 00:00:00',72.0,74.0,left,medium,medium,71.0,62.0,53.0,76.0,56.0,72.0,81.0,70.0,73.0,74.0,71.0,69.0,77.0,63.0,67.0,58.0,49.0,66.0,57.0,64.0,48.0,54.0,70.0,76.0,69.0,41.0,49.0,33.0,5.0,14.0,11.0,5.0,6.0
2832,178616,40501,'2013-02-22 00:00:00',72.0,74.0,left,medium,medium,71.0,62.0,53.0,76.0,56.0,72.0,81.0,70.0,73.0,74.0,71.0,69.0,77.0,63.0,67.0,58.0,49.0,66.0,57.0,64.0,48.0,54.0,70.0,76.0,69.0,41.0,49.0,33.0,5.0,14.0,11.0,5.0,6.0
2833,178616,40501,'2012-08-31 00:00:00',72.0,74.0,left,medium,medium,71.0,62.0,53.0,76.0,56.0,72.0,81.0,70.0,73.0,74.0,71.0,69.0,77.0,63.0,67.0,58.0,49.0,66.0,57.0,64.0,48.0,54.0,70.0,76.0,69.0,41.0,49.0,33.0,5.0,14.0,11.0,5.0,6.0
2834,178616,40501,'2012-02-22 00:00:00',71.0,74.0,left,medium,medium,71.0,62.0,53.0,72.0,56.0,73.0,65.0,70.0,67.0,74.0,73.0,69.0,76.0,63.0,67.0,58.0,56.0,68.0,62.0,52.0,58.0,54.0,70.0,72.0,69.0,41.0,49.0,33.0,5.0,14.0,11.0,5.0,6.0
2835,178616,40501,'2011-08-30 00:00:00',71.0,74.0,left,medium,medium,71.0,62.0,53.0,72.0,56.0,73.0,65.0,70.0,67.0,74.0,73.0,69.0,76.0,63.0,67.0,58.0,56.0,68.0,62.0,52.0,55.0,45.0,70.0,72.0,69.0,41.0,44.0,33.0,5.0,14.0,11.0,5.0,6.0
2836,178616,40501,'2011-02-22 00:00:00',71.0,79.0,left,medium,medium,71.0,62.0,53.0,72.0,56.0,73.0,65.0,70.0,67.0,74.0,76.0,75.0,78.0,63.0,61.0,58.0,60.0,73.0,59.0,52.0,45.0,25.0,70.0,72.0,69.0,41.0,24.0,23.0,5.0,14.0,11.0,5.0,6.0
2837,178616,40501,'2010-08-30 00:00:00',72.0,79.0,left,medium,medium,71.0,62.0,53.0,74.0,56.0,73.0,65.0,70.0,73.0,74.0,76.0,75.0,78.0,63.0,61.0,58.0,60.0,73.0,59.0,52.0,45.0,25.0,70.0,72.0,69.0,41.0,24.0,23.0,5.0,14.0,11.0,5.0,6.0
2838,178616,40501,'2010-02-22 00:00:00',69.0,79.0,left,medium,medium,71.0,58.0,56.0,71.0,56.0,73.0,65.0,70.0,68.0,65.0,76.0,75.0,78.0,63.0,61.0,51.0,60.0,73.0,59.0,52.0,45.0,71.0,59.0,72.0,65.0,41.0,24.0,23.0,7.0,20.0,68.0,20.0,20.0
2839,178616,40501,'2009-08-30 00:00:00',70.0,79.0,left,medium,medium,72.0,58.0,66.0,73.0,56.0,71.0,65.0,70.0,70.0,65.0,76.0,75.0,78.0,63.0,61.0,51.0,60.0,73.0,59.0,52.0,45.0,71.0,59.0,72.0,65.0,41.0,24.0,23.0,7.0,20.0,70.0,20.0,20.0
2840,178616,40501,'2008-08-30 00:00:00',70.0,78.0,left,medium,medium,74.0,57.0,65.0,75.0,56.0,72.0,65.0,69.0,69.0,64.0,75.0,74.0,78.0,62.0,61.0,50.0,60.0,74.0,68.0,51.0,44.0,72.0,58.0,72.0,64.0,40.0,23.0,23.0,7.0,20.0,69.0,20.0,20.0
2841,178616,40501,'2007-02-22 00:00:00',70.0,78.0,left,medium,medium,74.0,57.0,65.0,75.0,56.0,72.0,65.0,69.0,69.0,64.0,75.0,74.0,78.0,62.0,61.0,50.0,60.0,74.0,68.0,51.0,44.0,72.0,58.0,72.0,64.0,40.0,23.0,23.0,7.0,20.0,69.0,20.0,20.0
2842,193600,178574,'2015-04-10 00:00:00',68.0,71.0,right,medium,high,71.0,48.0,58.0,69.0,52.0,68.0,67.0,52.0,64.0,70.0,85.0,77.0,80.0,63.0,92.0,55.0,83.0,78.0,53.0,56.0,64.0,71.0,59.0,47.0,38.0,62.0,64.0,69.0,10.0,12.0,7.0,8.0,11.0
2843,193600,178574,'2014-10-02 00:00:00',68.0,71.0,right,medium,high,71.0,48.0,58.0,69.0,52.0,68.0,67.0,52.0,64.0,70.0,85.0,79.0,80.0,63.0,92.0,55.0,85.0,78.0,53.0,56.0,64.0,71.0,59.0,47.0,38.0,62.0,64.0,67.0,10.0,12.0,7.0,8.0,11.0
2844,193600,178574,'2014-09-18 00:00:00',68.0,71.0,right,medium,high,71.0,48.0,58.0,69.0,52.0,68.0,67.0,52.0,64.0,70.0,84.0,79.0,80.0,63.0,92.0,55.0,85.0,78.0,53.0,56.0,64.0,71.0,59.0,47.0,38.0,62.0,64.0,67.0,10.0,12.0,7.0,8.0,11.0
2845,193600,178574,'2014-07-18 00:00:00',66.0,74.0,right,medium,high,68.0,48.0,58.0,66.0,52.0,68.0,71.0,52.0,68.0,71.0,85.0,83.0,82.0,52.0,92.0,55.0,88.0,82.0,58.0,60.0,63.0,69.0,59.0,47.0,38.0,60.0,61.0,66.0,10.0,12.0,7.0,8.0,11.0
2846,193600,178574,'2014-03-28 00:00:00',66.0,74.0,right,medium,high,68.0,48.0,58.0,66.0,52.0,68.0,71.0,52.0,68.0,71.0,85.0,83.0,82.0,52.0,92.0,55.0,88.0,82.0,58.0,60.0,63.0,69.0,59.0,47.0,38.0,60.0,61.0,66.0,10.0,12.0,7.0,8.0,11.0
2847,193600,178574,'2014-03-07 00:00:00',66.0,74.0,right,medium,high,68.0,48.0,58.0,66.0,52.0,68.0,71.0,52.0,68.0,71.0,85.0,83.0,82.0,52.0,92.0,55.0,88.0,82.0,58.0,60.0,63.0,69.0,59.0,47.0,38.0,60.0,61.0,66.0,10.0,12.0,7.0,8.0,11.0
2848,193600,178574,'2014-01-31 00:00:00',66.0,74.0,right,medium,high,68.0,48.0,58.0,66.0,52.0,68.0,71.0,52.0,68.0,71.0,85.0,83.0,82.0,52.0,92.0,55.0,88.0,82.0,58.0,60.0,63.0,69.0,59.0,47.0,38.0,60.0,61.0,66.0,10.0,12.0,7.0,8.0,11.0
2849,193600,178574,'2013-05-31 00:00:00',66.0,74.0,right,medium,high,68.0,48.0,58.0,66.0,52.0,68.0,71.0,52.0,68.0,71.0,85.0,83.0,82.0,52.0,92.0,55.0,88.0,82.0,58.0,60.0,63.0,69.0,59.0,47.0,38.0,60.0,61.0,66.0,10.0,12.0,7.0,8.0,11.0
2850,193600,178574,'2013-05-24 00:00:00',68.0,74.0,right,medium,high,68.0,48.0,58.0,66.0,52.0,68.0,71.0,52.0,68.0,71.0,85.0,83.0,82.0,58.0,92.0,55.0,88.0,82.0,58.0,60.0,63.0,69.0,59.0,47.0,38.0,60.0,61.0,66.0,10.0,12.0,7.0,8.0,11.0
2851,193600,178574,'2013-02-15 00:00:00',67.0,74.0,right,medium,high,68.0,48.0,58.0,66.0,52.0,68.0,71.0,52.0,68.0,71.0,83.0,82.0,81.0,64.0,92.0,55.0,88.0,75.0,58.0,60.0,63.0,69.0,59.0,47.0,38.0,57.0,61.0,66.0,10.0,12.0,7.0,8.0,11.0
2852,193600,178574,'2012-08-31 00:00:00',67.0,74.0,right,medium,high,68.0,48.0,58.0,66.0,52.0,68.0,71.0,52.0,68.0,71.0,83.0,82.0,81.0,64.0,92.0,55.0,88.0,75.0,58.0,60.0,63.0,69.0,59.0,47.0,38.0,57.0,61.0,66.0,10.0,12.0,7.0,8.0,11.0
2853,193600,178574,'2011-08-30 00:00:00',67.0,74.0,right,medium,high,68.0,48.0,58.0,66.0,52.0,68.0,71.0,52.0,68.0,71.0,83.0,82.0,81.0,64.0,92.0,55.0,88.0,75.0,58.0,60.0,63.0,69.0,59.0,47.0,38.0,57.0,61.0,66.0,10.0,12.0,7.0,8.0,11.0
2854,193600,178574,'2011-02-22 00:00:00',69.0,78.0,right,medium,high,68.0,48.0,58.0,66.0,52.0,68.0,71.0,52.0,68.0,71.0,83.0,82.0,81.0,64.0,65.0,55.0,88.0,75.0,58.0,60.0,63.0,69.0,59.0,62.0,38.0,57.0,61.0,66.0,10.0,12.0,7.0,8.0,11.0
2855,193600,178574,'2010-08-30 00:00:00',69.0,75.0,right,medium,high,73.0,41.0,58.0,63.0,52.0,68.0,71.0,56.0,68.0,68.0,72.0,73.0,69.0,64.0,63.0,55.0,88.0,71.0,58.0,60.0,63.0,69.0,60.0,53.0,38.0,72.0,61.0,66.0,10.0,12.0,7.0,8.0,11.0
2856,193600,178574,'2010-02-22 00:00:00',58.0,75.0,right,medium,high,66.0,41.0,43.0,63.0,52.0,57.0,71.0,56.0,68.0,59.0,70.0,68.0,69.0,64.0,63.0,55.0,88.0,67.0,66.0,60.0,42.0,39.0,43.0,53.0,36.0,66.0,68.0,66.0,7.0,23.0,68.0,23.0,23.0
2857,193600,178574,'2009-08-30 00:00:00',58.0,75.0,right,medium,high,66.0,41.0,43.0,63.0,52.0,57.0,71.0,56.0,68.0,59.0,70.0,68.0,69.0,64.0,63.0,55.0,88.0,67.0,66.0,60.0,42.0,39.0,43.0,53.0,36.0,66.0,68.0,66.0,7.0,23.0,68.0,23.0,23.0
2858,193600,178574,'2007-02-22 00:00:00',58.0,75.0,right,medium,high,66.0,41.0,43.0,63.0,52.0,57.0,71.0,56.0,68.0,59.0,70.0,68.0,69.0,64.0,63.0,55.0,88.0,67.0,66.0,60.0,42.0,39.0,43.0,53.0,36.0,66.0,68.0,66.0,7.0,23.0,68.0,23.0,23.0
2859,165003,78537,'2015-05-15 00:00:00',61.0,61.0,right,medium,medium,56.0,30.0,51.0,45.0,35.0,40.0,59.0,32.0,41.0,42.0,50.0,61.0,73.0,74.0,57.0,62.0,57.0,79.0,64.0,48.0,61.0,56.0,36.0,42.0,36.0,60.0,61.0,70.0,13.0,12.0,8.0,7.0,13.0
2860,165003,78537,'2015-04-10 00:00:00',61.0,61.0,right,medium,medium,56.0,30.0,51.0,45.0,35.0,40.0,59.0,32.0,41.0,42.0,50.0,61.0,73.0,74.0,57.0,62.0,57.0,79.0,64.0,48.0,61.0,56.0,36.0,42.0,36.0,60.0,61.0,73.0,13.0,12.0,8.0,7.0,13.0
2861,165003,78537,'2014-11-14 00:00:00',61.0,61.0,right,medium,medium,56.0,30.0,51.0,45.0,35.0,40.0,59.0,32.0,41.0,42.0,50.0,61.0,73.0,74.0,57.0,62.0,57.0,79.0,64.0,48.0,61.0,56.0,36.0,42.0,36.0,60.0,61.0,73.0,13.0,12.0,8.0,7.0,13.0
2862,165003,78537,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,56.0,30.0,51.0,45.0,35.0,40.0,59.0,32.0,41.0,42.0,50.0,61.0,73.0,74.0,57.0,62.0,57.0,79.0,64.0,48.0,61.0,56.0,36.0,42.0,36.0,61.0,63.0,75.0,13.0,12.0,8.0,7.0,13.0
2863,165003,78537,'2014-04-04 00:00:00',61.0,61.0,right,high,medium,53.0,30.0,51.0,45.0,35.0,40.0,59.0,32.0,41.0,42.0,50.0,61.0,73.0,74.0,57.0,62.0,57.0,72.0,64.0,48.0,61.0,56.0,36.0,42.0,36.0,61.0,63.0,75.0,13.0,12.0,8.0,7.0,13.0
2864,165003,78537,'2014-03-28 00:00:00',61.0,61.0,right,high,medium,53.0,30.0,51.0,45.0,35.0,40.0,59.0,32.0,41.0,42.0,50.0,61.0,73.0,74.0,57.0,62.0,57.0,72.0,64.0,48.0,61.0,56.0,36.0,42.0,36.0,61.0,63.0,75.0,13.0,12.0,8.0,7.0,13.0
2865,165003,78537,'2014-03-21 00:00:00',61.0,61.0,right,high,medium,53.0,30.0,51.0,45.0,35.0,40.0,59.0,32.0,41.0,42.0,50.0,61.0,73.0,74.0,57.0,62.0,57.0,72.0,64.0,48.0,61.0,56.0,36.0,42.0,36.0,61.0,63.0,75.0,13.0,12.0,8.0,7.0,13.0
2866,165003,78537,'2014-01-31 00:00:00',61.0,61.0,right,high,medium,53.0,30.0,51.0,45.0,35.0,40.0,59.0,32.0,41.0,42.0,50.0,61.0,73.0,74.0,57.0,62.0,57.0,72.0,64.0,48.0,61.0,56.0,36.0,42.0,36.0,61.0,63.0,75.0,13.0,12.0,8.0,7.0,13.0
2867,165003,78537,'2013-09-20 00:00:00',61.0,61.0,right,high,medium,53.0,30.0,51.0,45.0,35.0,40.0,59.0,32.0,41.0,42.0,50.0,61.0,73.0,74.0,57.0,62.0,57.0,72.0,64.0,48.0,61.0,56.0,36.0,42.0,36.0,61.0,63.0,75.0,13.0,12.0,8.0,7.0,13.0
2868,165003,78537,'2013-04-05 00:00:00',61.0,61.0,right,high,medium,53.0,30.0,51.0,45.0,35.0,40.0,59.0,32.0,41.0,42.0,50.0,61.0,73.0,74.0,57.0,62.0,57.0,72.0,64.0,48.0,61.0,56.0,36.0,42.0,36.0,61.0,63.0,75.0,13.0,12.0,8.0,7.0,13.0
2869,165003,78537,'2013-02-15 00:00:00',60.0,60.0,right,high,medium,53.0,30.0,51.0,45.0,35.0,40.0,59.0,32.0,41.0,42.0,50.0,61.0,73.0,74.0,57.0,62.0,57.0,72.0,64.0,48.0,61.0,48.0,36.0,42.0,36.0,57.0,63.0,75.0,13.0,12.0,8.0,7.0,13.0
2870,165003,78537,'2012-08-31 00:00:00',56.0,56.0,right,medium,medium,53.0,30.0,51.0,47.0,39.0,41.0,59.0,32.0,47.0,42.0,60.0,71.0,73.0,74.0,57.0,32.0,49.0,67.0,64.0,46.0,58.0,38.0,36.0,42.0,36.0,51.0,55.0,75.0,13.0,12.0,8.0,7.0,13.0
2871,165003,78537,'2009-02-22 00:00:00',56.0,56.0,right,medium,medium,53.0,30.0,51.0,47.0,39.0,41.0,59.0,32.0,47.0,42.0,60.0,71.0,73.0,74.0,57.0,32.0,49.0,67.0,64.0,46.0,58.0,38.0,36.0,42.0,36.0,51.0,55.0,75.0,13.0,12.0,8.0,7.0,13.0
2872,165003,78537,'2007-08-30 00:00:00',56.0,56.0,right,medium,medium,53.0,30.0,51.0,47.0,39.0,41.0,59.0,32.0,47.0,42.0,60.0,71.0,73.0,74.0,57.0,32.0,49.0,67.0,64.0,46.0,58.0,38.0,36.0,42.0,36.0,51.0,55.0,75.0,13.0,12.0,8.0,7.0,13.0
2873,165003,78537,'2007-02-22 00:00:00',56.0,56.0,right,medium,medium,53.0,30.0,51.0,47.0,39.0,41.0,59.0,32.0,47.0,42.0,60.0,71.0,73.0,74.0,57.0,32.0,49.0,67.0,64.0,46.0,58.0,38.0,36.0,42.0,36.0,51.0,55.0,75.0,13.0,12.0,8.0,7.0,13.0
2874,173818,45744,'2016-05-12 00:00:00',77.0,77.0,right,low,low,61.0,74.0,68.0,75.0,74.0,83.0,76.0,57.0,56.0,84.0,83.0,78.0,77.0,77.0,64.0,75.0,74.0,66.0,68.0,69.0,58.0,32.0,82.0,72.0,67.0,21.0,19.0,16.0,13.0,14.0,12.0,6.0,15.0
2875,173818,45744,'2016-05-05 00:00:00',77.0,77.0,right,low,low,61.0,74.0,71.0,75.0,74.0,83.0,76.0,57.0,56.0,84.0,83.0,78.0,78.0,77.0,69.0,75.0,74.0,66.0,68.0,69.0,58.0,32.0,82.0,72.0,71.0,21.0,19.0,16.0,13.0,14.0,12.0,6.0,15.0
2876,173818,45744,'2016-01-21 00:00:00',75.0,75.0,right,low,low,61.0,74.0,71.0,72.0,74.0,83.0,61.0,57.0,56.0,84.0,78.0,75.0,78.0,77.0,69.0,68.0,74.0,66.0,68.0,69.0,58.0,32.0,79.0,72.0,71.0,21.0,19.0,16.0,13.0,14.0,12.0,6.0,15.0
2877,173818,45744,'2016-01-14 00:00:00',75.0,75.0,right,low,low,61.0,74.0,71.0,72.0,74.0,83.0,61.0,57.0,56.0,84.0,78.0,75.0,78.0,77.0,69.0,68.0,74.0,66.0,68.0,69.0,58.0,32.0,79.0,72.0,71.0,21.0,19.0,16.0,13.0,14.0,12.0,6.0,15.0
2878,173818,45744,'2015-11-06 00:00:00',75.0,76.0,right,low,low,61.0,74.0,71.0,72.0,74.0,83.0,61.0,57.0,56.0,84.0,78.0,75.0,78.0,77.0,69.0,68.0,74.0,66.0,68.0,69.0,58.0,32.0,79.0,72.0,71.0,21.0,19.0,16.0,13.0,14.0,12.0,6.0,15.0
2879,173818,45744,'2015-10-16 00:00:00',75.0,77.0,right,low,low,61.0,74.0,71.0,72.0,74.0,83.0,61.0,57.0,56.0,84.0,78.0,75.0,78.0,77.0,69.0,68.0,74.0,66.0,68.0,69.0,58.0,32.0,79.0,72.0,71.0,21.0,19.0,16.0,13.0,14.0,12.0,6.0,15.0
2880,173818,45744,'2015-09-21 00:00:00',75.0,77.0,right,low,low,61.0,74.0,71.0,72.0,74.0,83.0,61.0,57.0,56.0,84.0,78.0,76.0,79.0,77.0,69.0,68.0,74.0,67.0,69.0,69.0,58.0,32.0,79.0,72.0,71.0,21.0,19.0,16.0,13.0,14.0,12.0,6.0,15.0
2881,173818,45744,'2015-04-10 00:00:00',75.0,77.0,right,medium,medium,62.0,74.0,71.0,71.0,73.0,82.0,60.0,56.0,55.0,83.0,78.0,76.0,81.0,76.0,69.0,69.0,74.0,73.0,70.0,69.0,59.0,31.0,78.0,71.0,70.0,20.0,25.0,25.0,12.0,13.0,11.0,5.0,14.0
2882,173818,45744,'2015-03-13 00:00:00',75.0,77.0,right,medium,medium,62.0,74.0,71.0,71.0,73.0,82.0,60.0,56.0,55.0,83.0,80.0,76.0,81.0,76.0,69.0,69.0,74.0,73.0,70.0,69.0,64.0,31.0,78.0,71.0,70.0,20.0,25.0,25.0,12.0,13.0,11.0,5.0,14.0
2883,173818,45744,'2015-02-13 00:00:00',75.0,77.0,right,medium,medium,62.0,74.0,71.0,71.0,73.0,82.0,60.0,56.0,55.0,83.0,80.0,76.0,81.0,76.0,69.0,69.0,74.0,73.0,70.0,72.0,64.0,31.0,78.0,71.0,70.0,20.0,25.0,25.0,12.0,13.0,11.0,5.0,14.0
2884,173818,45744,'2015-02-06 00:00:00',75.0,77.0,right,medium,medium,62.0,74.0,71.0,71.0,73.0,82.0,60.0,56.0,55.0,83.0,80.0,76.0,81.0,76.0,69.0,69.0,74.0,73.0,70.0,72.0,64.0,31.0,78.0,71.0,70.0,20.0,25.0,25.0,12.0,13.0,11.0,5.0,14.0
2885,173818,45744,'2015-01-09 00:00:00',76.0,78.0,right,medium,medium,62.0,74.0,71.0,69.0,75.0,82.0,60.0,56.0,55.0,83.0,84.0,76.0,81.0,78.0,69.0,74.0,74.0,73.0,70.0,72.0,64.0,31.0,79.0,71.0,70.0,20.0,25.0,25.0,12.0,13.0,11.0,5.0,14.0
2886,173818,45744,'2014-10-31 00:00:00',77.0,81.0,right,high,medium,62.0,74.0,71.0,69.0,75.0,83.0,60.0,56.0,55.0,84.0,84.0,76.0,81.0,81.0,69.0,79.0,74.0,73.0,70.0,72.0,64.0,31.0,79.0,71.0,70.0,20.0,25.0,25.0,12.0,13.0,11.0,5.0,14.0
2887,173818,45744,'2014-10-02 00:00:00',78.0,81.0,right,high,medium,62.0,74.0,71.0,69.0,75.0,84.0,60.0,56.0,55.0,84.0,85.0,76.0,82.0,82.0,69.0,79.0,74.0,74.0,70.0,72.0,64.0,31.0,80.0,71.0,70.0,20.0,25.0,25.0,12.0,13.0,11.0,5.0,14.0
2888,173818,45744,'2014-09-18 00:00:00',78.0,81.0,right,high,medium,62.0,74.0,71.0,69.0,75.0,84.0,60.0,56.0,55.0,84.0,88.0,76.0,82.0,82.0,69.0,79.0,74.0,74.0,70.0,72.0,64.0,31.0,80.0,71.0,70.0,20.0,25.0,25.0,12.0,13.0,11.0,5.0,14.0
2889,173818,45744,'2013-12-20 00:00:00',78.0,84.0,right,medium,medium,62.0,74.0,71.0,67.0,75.0,87.0,60.0,56.0,55.0,84.0,89.0,82.0,79.0,82.0,69.0,79.0,74.0,74.0,70.0,72.0,64.0,31.0,80.0,71.0,70.0,20.0,25.0,25.0,12.0,13.0,11.0,5.0,14.0
2890,173818,45744,'2013-09-20 00:00:00',78.0,84.0,right,medium,medium,62.0,74.0,71.0,67.0,75.0,87.0,60.0,56.0,55.0,84.0,89.0,82.0,79.0,82.0,69.0,79.0,74.0,74.0,70.0,72.0,64.0,31.0,80.0,71.0,70.0,20.0,25.0,25.0,12.0,13.0,11.0,5.0,14.0
2891,173818,45744,'2013-06-07 00:00:00',79.0,84.0,right,high,medium,62.0,74.0,71.0,67.0,75.0,87.0,60.0,56.0,53.0,84.0,89.0,83.0,81.0,82.0,69.0,79.0,74.0,73.0,70.0,72.0,64.0,31.0,80.0,69.0,70.0,20.0,18.0,15.0,12.0,13.0,11.0,5.0,14.0
2892,173818,45744,'2013-03-22 00:00:00',79.0,84.0,right,high,medium,62.0,77.0,71.0,67.0,75.0,88.0,60.0,56.0,53.0,87.0,89.0,83.0,81.0,82.0,69.0,79.0,74.0,73.0,70.0,72.0,64.0,31.0,80.0,69.0,70.0,20.0,18.0,15.0,12.0,13.0,11.0,5.0,14.0
2893,173818,45744,'2013-03-08 00:00:00',79.0,84.0,right,high,medium,62.0,77.0,71.0,67.0,75.0,88.0,60.0,56.0,53.0,87.0,89.0,83.0,81.0,82.0,69.0,79.0,74.0,73.0,70.0,72.0,64.0,31.0,80.0,69.0,70.0,20.0,18.0,15.0,12.0,13.0,11.0,5.0,14.0
2894,173818,45744,'2013-02-15 00:00:00',81.0,84.0,right,high,medium,62.0,79.0,73.0,67.0,76.0,89.0,60.0,56.0,53.0,88.0,89.0,83.0,81.0,82.0,69.0,80.0,74.0,73.0,70.0,72.0,64.0,31.0,84.0,69.0,70.0,20.0,18.0,15.0,12.0,13.0,11.0,5.0,14.0
2895,173818,45744,'2012-08-31 00:00:00',79.0,83.0,right,high,low,56.0,79.0,73.0,67.0,74.0,87.0,60.0,56.0,53.0,84.0,87.0,83.0,81.0,76.0,69.0,80.0,74.0,73.0,70.0,72.0,64.0,31.0,83.0,69.0,70.0,20.0,18.0,15.0,12.0,13.0,11.0,5.0,14.0
2896,173818,45744,'2012-02-22 00:00:00',77.0,81.0,right,medium,low,56.0,75.0,73.0,67.0,67.0,87.0,58.0,56.0,50.0,83.0,86.0,83.0,78.0,76.0,69.0,69.0,74.0,73.0,70.0,72.0,64.0,31.0,79.0,69.0,71.0,20.0,18.0,15.0,12.0,13.0,11.0,5.0,14.0
2897,173818,45744,'2011-08-30 00:00:00',75.0,81.0,right,medium,low,56.0,73.0,71.0,67.0,66.0,84.0,58.0,56.0,50.0,83.0,85.0,82.0,75.0,74.0,69.0,69.0,72.0,73.0,70.0,72.0,64.0,31.0,74.0,69.0,71.0,20.0,18.0,15.0,12.0,13.0,11.0,5.0,14.0
2898,173818,45744,'2011-02-22 00:00:00',74.0,82.0,right,medium,low,66.0,73.0,71.0,67.0,66.0,78.0,58.0,56.0,50.0,77.0,82.0,81.0,77.0,74.0,60.0,69.0,71.0,73.0,70.0,72.0,64.0,31.0,74.0,69.0,71.0,20.0,18.0,15.0,12.0,13.0,11.0,5.0,14.0
2899,173818,45744,'2010-08-30 00:00:00',74.0,82.0,right,medium,low,66.0,73.0,71.0,67.0,66.0,78.0,58.0,56.0,50.0,77.0,82.0,81.0,77.0,74.0,60.0,69.0,71.0,73.0,70.0,72.0,64.0,31.0,74.0,69.0,71.0,20.0,18.0,15.0,12.0,13.0,11.0,5.0,14.0
2900,173818,45744,'2010-02-22 00:00:00',73.0,82.0,right,medium,low,66.0,76.0,71.0,67.0,66.0,78.0,58.0,56.0,50.0,77.0,80.0,79.0,77.0,69.0,60.0,69.0,71.0,73.0,70.0,72.0,64.0,65.0,66.0,69.0,62.0,23.0,23.0,15.0,7.0,23.0,50.0,23.0,23.0
2901,173818,45744,'2009-08-30 00:00:00',73.0,84.0,right,medium,low,66.0,76.0,71.0,67.0,66.0,77.0,58.0,56.0,50.0,73.0,78.0,78.0,77.0,70.0,60.0,69.0,71.0,74.0,70.0,72.0,64.0,65.0,66.0,69.0,62.0,23.0,23.0,15.0,7.0,23.0,50.0,23.0,23.0
2902,173818,45744,'2008-08-30 00:00:00',69.0,83.0,right,medium,low,59.0,75.0,70.0,61.0,66.0,72.0,58.0,55.0,42.0,69.0,70.0,70.0,77.0,60.0,60.0,68.0,71.0,63.0,66.0,71.0,63.0,64.0,65.0,69.0,61.0,23.0,23.0,15.0,7.0,23.0,42.0,23.0,23.0
2903,173818,45744,'2007-08-30 00:00:00',73.0,85.0,right,medium,low,63.0,79.0,73.0,68.0,66.0,75.0,58.0,59.0,45.0,72.0,73.0,73.0,77.0,63.0,60.0,69.0,71.0,66.0,69.0,73.0,64.0,68.0,69.0,69.0,62.0,23.0,23.0,15.0,7.0,23.0,45.0,23.0,23.0
2904,173818,45744,'2007-02-22 00:00:00',73.0,85.0,right,medium,low,63.0,79.0,73.0,68.0,66.0,75.0,58.0,59.0,45.0,72.0,73.0,73.0,77.0,63.0,60.0,69.0,71.0,66.0,69.0,73.0,64.0,68.0,69.0,69.0,62.0,23.0,23.0,15.0,7.0,23.0,45.0,23.0,23.0
2905,172953,23358,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,57.0,27.0,76.0,63.0,21.0,59.0,33.0,22.0,61.0,65.0,75.0,71.0,68.0,73.0,76.0,47.0,80.0,75.0,77.0,34.0,58.0,65.0,53.0,58.0,44.0,76.0,76.0,79.0,6.0,15.0,8.0,13.0,10.0
2906,172953,23358,'2014-10-17 00:00:00',70.0,70.0,right,medium,medium,56.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,75.0,74.0,68.0,72.0,76.0,46.0,80.0,75.0,77.0,33.0,53.0,74.0,52.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2907,172953,23358,'2014-10-10 00:00:00',70.0,70.0,right,medium,medium,56.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,75.0,74.0,68.0,72.0,76.0,46.0,80.0,75.0,77.0,33.0,53.0,74.0,52.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2908,172953,23358,'2014-10-02 00:00:00',70.0,70.0,right,medium,medium,56.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,75.0,74.0,68.0,72.0,76.0,46.0,80.0,75.0,77.0,33.0,53.0,74.0,52.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2909,172953,23358,'2014-05-02 00:00:00',70.0,71.0,right,medium,medium,56.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,75.0,74.0,68.0,72.0,76.0,46.0,80.0,75.0,77.0,33.0,53.0,74.0,52.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2910,172953,23358,'2014-04-04 00:00:00',70.0,72.0,right,medium,medium,56.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,75.0,74.0,68.0,72.0,76.0,46.0,80.0,75.0,77.0,33.0,53.0,74.0,52.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2911,172953,23358,'2014-03-28 00:00:00',69.0,72.0,right,medium,medium,39.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,75.0,74.0,68.0,72.0,76.0,46.0,80.0,75.0,77.0,33.0,53.0,74.0,40.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2912,172953,23358,'2014-03-21 00:00:00',69.0,72.0,right,medium,medium,39.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,75.0,74.0,68.0,72.0,76.0,46.0,80.0,75.0,77.0,33.0,53.0,74.0,40.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2913,172953,23358,'2014-03-14 00:00:00',71.0,72.0,right,medium,medium,39.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,75.0,74.0,68.0,72.0,76.0,46.0,80.0,75.0,77.0,33.0,53.0,74.0,40.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2914,172953,23358,'2014-01-17 00:00:00',71.0,75.0,right,medium,medium,39.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,75.0,74.0,68.0,72.0,76.0,46.0,80.0,75.0,77.0,33.0,53.0,74.0,40.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2915,172953,23358,'2013-12-27 00:00:00',71.0,75.0,right,medium,medium,39.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,78.0,78.0,68.0,72.0,76.0,46.0,80.0,75.0,77.0,33.0,53.0,74.0,40.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2916,172953,23358,'2013-12-20 00:00:00',71.0,76.0,right,medium,medium,39.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,78.0,78.0,74.0,72.0,76.0,46.0,80.0,75.0,77.0,33.0,53.0,74.0,40.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2917,172953,23358,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,39.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,78.0,78.0,74.0,72.0,76.0,46.0,80.0,75.0,77.0,33.0,53.0,81.0,40.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2918,172953,23358,'2013-08-16 00:00:00',72.0,76.0,right,medium,medium,39.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,80.0,78.0,75.0,72.0,75.0,46.0,90.0,78.0,77.0,33.0,53.0,81.0,40.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2919,172953,23358,'2013-05-03 00:00:00',72.0,76.0,right,medium,medium,39.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,80.0,78.0,75.0,72.0,75.0,46.0,90.0,78.0,77.0,33.0,53.0,81.0,40.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2920,172953,23358,'2013-03-28 00:00:00',72.0,76.0,right,medium,medium,39.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,80.0,78.0,75.0,72.0,75.0,46.0,90.0,78.0,77.0,33.0,53.0,81.0,40.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2921,172953,23358,'2013-02-15 00:00:00',72.0,76.0,right,medium,high,39.0,26.0,75.0,62.0,20.0,58.0,32.0,21.0,60.0,64.0,80.0,78.0,75.0,72.0,75.0,46.0,90.0,78.0,77.0,33.0,53.0,81.0,40.0,57.0,43.0,72.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2922,172953,23358,'2012-08-31 00:00:00',73.0,77.0,right,low,high,37.0,26.0,76.0,62.0,20.0,52.0,32.0,21.0,60.0,63.0,79.0,76.0,74.0,69.0,75.0,46.0,90.0,79.0,78.0,33.0,53.0,81.0,40.0,57.0,25.0,74.0,73.0,75.0,5.0,14.0,7.0,12.0,9.0
2923,172953,23358,'2012-02-22 00:00:00',73.0,77.0,right,low,high,32.0,26.0,76.0,62.0,20.0,49.0,32.0,21.0,62.0,64.0,81.0,75.0,73.0,69.0,71.0,29.0,90.0,79.0,81.0,33.0,53.0,81.0,40.0,65.0,25.0,75.0,73.0,76.0,5.0,14.0,7.0,12.0,9.0
2924,172953,23358,'2011-08-30 00:00:00',68.0,73.0,right,low,high,32.0,26.0,74.0,61.0,20.0,49.0,32.0,21.0,42.0,64.0,77.0,75.0,63.0,69.0,71.0,29.0,87.0,78.0,78.0,33.0,52.0,70.0,40.0,56.0,25.0,66.0,69.0,67.0,5.0,14.0,7.0,12.0,9.0
2925,172953,23358,'2011-02-22 00:00:00',69.0,75.0,right,low,high,32.0,26.0,74.0,61.0,20.0,46.0,32.0,21.0,42.0,64.0,77.0,75.0,63.0,69.0,71.0,29.0,79.0,78.0,78.0,33.0,52.0,75.0,40.0,65.0,25.0,70.0,70.0,68.0,5.0,14.0,7.0,12.0,9.0
2926,172953,23358,'2010-08-30 00:00:00',67.0,75.0,right,low,high,32.0,26.0,68.0,61.0,20.0,46.0,32.0,21.0,42.0,64.0,77.0,75.0,63.0,69.0,71.0,29.0,79.0,78.0,78.0,33.0,52.0,75.0,40.0,65.0,25.0,68.0,64.0,62.0,5.0,14.0,7.0,12.0,9.0
2927,172953,23358,'2009-08-30 00:00:00',67.0,75.0,right,low,high,32.0,26.0,68.0,61.0,20.0,46.0,32.0,21.0,42.0,64.0,77.0,75.0,63.0,69.0,71.0,29.0,79.0,75.0,73.0,33.0,52.0,62.0,72.0,65.0,62.0,73.0,64.0,62.0,8.0,23.0,42.0,23.0,23.0
2928,172953,23358,'2009-02-22 00:00:00',67.0,75.0,right,low,high,32.0,26.0,68.0,61.0,20.0,46.0,32.0,21.0,42.0,64.0,77.0,75.0,63.0,69.0,71.0,29.0,79.0,75.0,73.0,33.0,52.0,62.0,72.0,65.0,62.0,73.0,64.0,62.0,8.0,23.0,42.0,23.0,23.0
2929,172953,23358,'2008-08-30 00:00:00',67.0,70.0,right,low,high,32.0,26.0,68.0,61.0,20.0,46.0,32.0,21.0,42.0,64.0,77.0,75.0,63.0,69.0,71.0,29.0,79.0,75.0,73.0,33.0,52.0,62.0,72.0,65.0,62.0,73.0,64.0,62.0,8.0,23.0,42.0,23.0,23.0
2930,172953,23358,'2007-08-30 00:00:00',70.0,70.0,right,low,high,32.0,26.0,68.0,61.0,20.0,46.0,32.0,21.0,42.0,64.0,77.0,75.0,63.0,69.0,71.0,29.0,79.0,75.0,73.0,33.0,33.0,62.0,72.0,65.0,62.0,73.0,64.0,62.0,8.0,23.0,42.0,23.0,23.0
2931,172953,23358,'2007-02-22 00:00:00',70.0,70.0,right,low,high,32.0,26.0,68.0,61.0,20.0,46.0,32.0,21.0,42.0,64.0,77.0,75.0,63.0,69.0,71.0,29.0,79.0,75.0,73.0,33.0,33.0,62.0,72.0,65.0,62.0,73.0,64.0,62.0,8.0,23.0,42.0,23.0,23.0
2932,224921,571685,'2016-05-12 00:00:00',72.0,82.0,left,medium,medium,75.0,40.0,54.0,71.0,48.0,69.0,62.0,35.0,59.0,72.0,74.0,76.0,70.0,69.0,64.0,60.0,66.0,69.0,63.0,42.0,67.0,77.0,51.0,52.0,32.0,71.0,72.0,76.0,9.0,14.0,14.0,8.0,8.0
2933,224921,571685,'2016-04-14 00:00:00',70.0,80.0,left,medium,medium,75.0,40.0,51.0,70.0,54.0,73.0,62.0,35.0,60.0,71.0,74.0,66.0,70.0,69.0,68.0,60.0,65.0,65.0,65.0,42.0,56.0,75.0,51.0,52.0,32.0,71.0,71.0,73.0,9.0,14.0,14.0,8.0,8.0
2934,224921,571685,'2016-01-21 00:00:00',70.0,80.0,left,medium,medium,75.0,40.0,51.0,70.0,54.0,73.0,62.0,35.0,60.0,71.0,71.0,61.0,70.0,69.0,68.0,60.0,62.0,65.0,61.0,42.0,56.0,75.0,51.0,52.0,32.0,68.0,71.0,73.0,9.0,14.0,14.0,8.0,8.0
2935,224921,571685,'2015-12-24 00:00:00',66.0,79.0,left,medium,medium,75.0,40.0,51.0,70.0,54.0,73.0,62.0,35.0,64.0,71.0,71.0,61.0,70.0,65.0,68.0,60.0,62.0,46.0,58.0,42.0,56.0,72.0,51.0,42.0,32.0,62.0,63.0,70.0,9.0,14.0,14.0,8.0,8.0
2936,224921,571685,'2015-10-16 00:00:00',64.0,74.0,left,medium,medium,71.0,40.0,51.0,66.0,54.0,67.0,62.0,35.0,64.0,69.0,67.0,61.0,70.0,65.0,68.0,60.0,62.0,46.0,58.0,42.0,56.0,69.0,51.0,42.0,32.0,62.0,63.0,66.0,9.0,14.0,14.0,8.0,8.0
2937,224921,571685,'2015-09-21 00:00:00',64.0,74.0,left,medium,medium,71.0,40.0,51.0,66.0,54.0,67.0,62.0,35.0,64.0,69.0,68.0,65.0,71.0,65.0,68.0,60.0,62.0,49.0,58.0,42.0,56.0,69.0,51.0,42.0,32.0,62.0,63.0,66.0,9.0,14.0,14.0,8.0,8.0
2938,224921,571685,'2015-03-27 00:00:00',63.0,70.0,left,medium,medium,58.0,39.0,50.0,61.0,53.0,61.0,61.0,34.0,63.0,59.0,72.0,71.0,71.0,63.0,68.0,59.0,62.0,71.0,58.0,41.0,59.0,65.0,55.0,41.0,31.0,65.0,67.0,62.0,8.0,13.0,13.0,7.0,7.0
2939,224921,571685,'2014-10-10 00:00:00',63.0,72.0,left,medium,medium,58.0,39.0,50.0,61.0,53.0,61.0,61.0,34.0,63.0,59.0,72.0,71.0,71.0,63.0,68.0,59.0,62.0,71.0,58.0,41.0,59.0,65.0,55.0,41.0,31.0,65.0,67.0,62.0,8.0,13.0,13.0,7.0,7.0
2940,224921,571685,'2014-09-18 00:00:00',60.0,72.0,left,medium,medium,58.0,39.0,50.0,61.0,53.0,61.0,61.0,34.0,63.0,49.0,72.0,71.0,71.0,63.0,68.0,59.0,62.0,71.0,58.0,41.0,55.0,65.0,50.0,41.0,31.0,59.0,61.0,57.0,8.0,13.0,13.0,7.0,7.0
2941,224921,571685,'2007-02-22 00:00:00',60.0,72.0,left,medium,medium,58.0,39.0,50.0,61.0,53.0,61.0,61.0,34.0,63.0,49.0,72.0,71.0,71.0,63.0,68.0,59.0,62.0,71.0,58.0,41.0,55.0,65.0,50.0,41.0,31.0,59.0,61.0,57.0,8.0,13.0,13.0,7.0,7.0
2942,148572,105526,'2014-01-31 00:00:00',62.0,62.0,right,low,medium,56.0,53.0,61.0,60.0,51.0,61.0,43.0,56.0,61.0,64.0,54.0,63.0,54.0,46.0,62.0,62.0,57.0,72.0,83.0,49.0,67.0,63.0,48.0,61.0,62.0,60.0,60.0,59.0,14.0,6.0,5.0,14.0,13.0
2943,148572,105526,'2013-09-20 00:00:00',63.0,63.0,right,medium,high,56.0,53.0,61.0,63.0,51.0,61.0,43.0,56.0,61.0,64.0,54.0,63.0,54.0,46.0,62.0,62.0,57.0,72.0,83.0,49.0,67.0,63.0,48.0,61.0,62.0,62.0,63.0,61.0,14.0,6.0,5.0,14.0,13.0
2944,148572,105526,'2012-02-22 00:00:00',63.0,63.0,right,medium,high,56.0,53.0,61.0,63.0,51.0,61.0,43.0,56.0,61.0,64.0,54.0,63.0,54.0,46.0,62.0,62.0,57.0,72.0,83.0,49.0,67.0,63.0,48.0,61.0,62.0,62.0,63.0,61.0,14.0,6.0,5.0,14.0,13.0
2945,148572,105526,'2011-08-30 00:00:00',64.0,67.0,right,medium,high,56.0,53.0,61.0,64.0,51.0,63.0,43.0,56.0,61.0,65.0,54.0,63.0,57.0,46.0,62.0,62.0,72.0,72.0,83.0,49.0,72.0,66.0,48.0,63.0,62.0,62.0,66.0,63.0,14.0,6.0,5.0,14.0,13.0
2946,148572,105526,'2011-02-22 00:00:00',63.0,67.0,right,medium,high,57.0,43.0,61.0,55.0,13.0,63.0,45.0,34.0,48.0,64.0,54.0,63.0,47.0,46.0,69.0,46.0,73.0,72.0,76.0,16.0,81.0,64.0,50.0,66.0,12.0,62.0,69.0,69.0,14.0,6.0,5.0,14.0,13.0
2947,148572,105526,'2010-08-30 00:00:00',61.0,67.0,left,medium,high,57.0,14.0,61.0,55.0,13.0,57.0,31.0,34.0,48.0,51.0,54.0,63.0,47.0,46.0,69.0,46.0,73.0,72.0,76.0,16.0,81.0,64.0,50.0,66.0,12.0,62.0,64.0,61.0,14.0,6.0,5.0,14.0,13.0
2948,148572,105526,'2010-02-22 00:00:00',60.0,67.0,left,medium,high,57.0,24.0,61.0,55.0,13.0,57.0,31.0,34.0,48.0,51.0,54.0,63.0,47.0,46.0,69.0,46.0,73.0,72.0,76.0,24.0,81.0,52.0,47.0,66.0,44.0,62.0,64.0,61.0,13.0,24.0,48.0,24.0,24.0
2949,148572,105526,'2009-08-30 00:00:00',60.0,67.0,left,medium,high,57.0,24.0,61.0,55.0,13.0,57.0,31.0,34.0,48.0,51.0,54.0,63.0,47.0,46.0,69.0,46.0,73.0,72.0,76.0,24.0,81.0,52.0,47.0,66.0,44.0,62.0,64.0,61.0,13.0,24.0,48.0,24.0,24.0
2950,148572,105526,'2008-08-30 00:00:00',61.0,67.0,left,medium,high,62.0,24.0,72.0,63.0,13.0,64.0,31.0,34.0,48.0,57.0,64.0,63.0,47.0,46.0,69.0,54.0,73.0,67.0,72.0,24.0,60.0,52.0,47.0,66.0,49.0,62.0,66.0,61.0,13.0,24.0,48.0,24.0,24.0
2951,148572,105526,'2007-02-22 00:00:00',61.0,67.0,left,medium,high,62.0,24.0,72.0,63.0,13.0,64.0,31.0,34.0,48.0,57.0,64.0,63.0,47.0,46.0,69.0,54.0,73.0,67.0,72.0,24.0,60.0,52.0,47.0,66.0,49.0,62.0,66.0,61.0,13.0,24.0,48.0,24.0,24.0
2952,184410,39311,'2013-09-20 00:00:00',75.0,75.0,right,high,low,72.0,78.0,65.0,79.0,73.0,75.0,82.0,76.0,67.0,79.0,65.0,69.0,75.0,73.0,76.0,74.0,65.0,55.0,71.0,75.0,80.0,36.0,78.0,76.0,86.0,21.0,30.0,28.0,10.0,10.0,12.0,10.0,8.0
2953,184410,39311,'2013-02-15 00:00:00',74.0,74.0,right,medium,low,71.0,75.0,65.0,78.0,72.0,73.0,82.0,75.0,66.0,77.0,66.0,76.0,74.0,71.0,75.0,73.0,64.0,54.0,70.0,74.0,80.0,36.0,74.0,75.0,88.0,21.0,30.0,28.0,10.0,10.0,12.0,10.0,8.0
2954,184410,39311,'2012-08-31 00:00:00',77.0,77.0,right,medium,low,71.0,80.0,65.0,78.0,76.0,77.0,82.0,75.0,66.0,79.0,75.0,76.0,74.0,77.0,75.0,76.0,64.0,62.0,70.0,77.0,80.0,36.0,80.0,75.0,88.0,21.0,30.0,28.0,10.0,10.0,12.0,10.0,8.0
2955,184410,39311,'2012-02-22 00:00:00',79.0,79.0,right,medium,low,72.0,80.0,65.0,78.0,80.0,83.0,86.0,75.0,66.0,89.0,78.0,76.0,75.0,81.0,73.0,76.0,64.0,68.0,68.0,82.0,63.0,36.0,82.0,85.0,85.0,21.0,30.0,28.0,10.0,10.0,12.0,10.0,8.0
2956,184410,39311,'2011-08-30 00:00:00',80.0,80.0,right,medium,low,74.0,80.0,65.0,78.0,80.0,83.0,86.0,75.0,66.0,89.0,78.0,77.0,75.0,81.0,73.0,75.0,64.0,68.0,69.0,77.0,63.0,36.0,84.0,87.0,85.0,21.0,30.0,28.0,10.0,10.0,12.0,10.0,8.0
2957,184410,39311,'2011-02-22 00:00:00',79.0,85.0,right,medium,low,76.0,80.0,65.0,80.0,80.0,83.0,85.0,75.0,66.0,89.0,80.0,80.0,75.0,80.0,72.0,75.0,69.0,72.0,70.0,77.0,63.0,36.0,84.0,82.0,80.0,21.0,30.0,28.0,10.0,10.0,12.0,10.0,8.0
2958,184410,39311,'2010-02-22 00:00:00',79.0,85.0,right,medium,low,76.0,80.0,65.0,80.0,80.0,83.0,85.0,75.0,66.0,89.0,80.0,80.0,75.0,80.0,72.0,75.0,69.0,72.0,70.0,77.0,63.0,36.0,84.0,82.0,80.0,21.0,30.0,28.0,10.0,10.0,12.0,10.0,8.0
2959,184410,39311,'2009-08-30 00:00:00',79.0,85.0,right,medium,low,76.0,80.0,65.0,80.0,80.0,83.0,85.0,75.0,66.0,89.0,80.0,80.0,75.0,80.0,72.0,75.0,69.0,72.0,70.0,77.0,63.0,36.0,84.0,82.0,80.0,21.0,30.0,28.0,10.0,10.0,12.0,10.0,8.0
2960,184410,39311,'2009-02-22 00:00:00',85.0,85.0,right,medium,low,92.0,88.0,78.0,80.0,80.0,83.0,85.0,87.0,66.0,88.0,88.0,82.0,75.0,80.0,72.0,78.0,69.0,72.0,78.0,84.0,63.0,36.0,84.0,82.0,94.0,21.0,30.0,28.0,10.0,10.0,12.0,10.0,8.0
2961,184410,39311,'2008-08-30 00:00:00',85.0,85.0,right,medium,low,78.0,92.0,75.0,80.0,80.0,88.0,85.0,88.0,62.0,92.0,88.0,84.0,75.0,83.0,72.0,87.0,69.0,72.0,76.0,84.0,63.0,80.0,87.0,82.0,94.0,21.0,30.0,28.0,10.0,10.0,62.0,10.0,8.0
2962,184410,39311,'2007-08-30 00:00:00',84.0,84.0,right,medium,low,66.0,81.0,79.0,80.0,80.0,84.0,85.0,84.0,21.0,84.0,78.0,84.0,75.0,79.0,72.0,85.0,69.0,81.0,76.0,80.0,77.0,71.0,67.0,82.0,94.0,21.0,34.0,28.0,10.0,10.0,21.0,10.0,8.0
2963,184410,39311,'2007-02-22 00:00:00',84.0,84.0,right,medium,low,66.0,81.0,79.0,80.0,80.0,84.0,85.0,84.0,21.0,84.0,78.0,84.0,75.0,79.0,72.0,85.0,69.0,81.0,76.0,80.0,77.0,71.0,67.0,82.0,94.0,21.0,34.0,28.0,10.0,10.0,21.0,10.0,8.0
2964,187850,112976,'2016-04-21 00:00:00',66.0,66.0,right,medium,medium,64.0,58.0,59.0,65.0,55.0,71.0,61.0,59.0,54.0,72.0,80.0,78.0,76.0,63.0,71.0,60.0,64.0,60.0,64.0,60.0,52.0,26.0,63.0,57.0,66.0,26.0,34.0,31.0,6.0,8.0,7.0,9.0,15.0
2965,187850,112976,'2016-02-11 00:00:00',66.0,68.0,right,medium,medium,64.0,58.0,59.0,65.0,55.0,71.0,61.0,59.0,54.0,72.0,80.0,78.0,76.0,63.0,71.0,60.0,64.0,60.0,64.0,60.0,52.0,26.0,63.0,57.0,66.0,26.0,34.0,31.0,6.0,8.0,7.0,9.0,15.0
2966,187850,112976,'2015-11-26 00:00:00',67.0,69.0,right,medium,medium,64.0,58.0,59.0,65.0,55.0,71.0,61.0,59.0,54.0,72.0,80.0,78.0,76.0,65.0,71.0,60.0,64.0,60.0,64.0,60.0,52.0,26.0,64.0,57.0,66.0,26.0,34.0,31.0,6.0,8.0,7.0,9.0,15.0
2967,187850,112976,'2015-10-16 00:00:00',67.0,70.0,right,medium,medium,64.0,58.0,59.0,65.0,55.0,71.0,61.0,59.0,54.0,72.0,80.0,78.0,76.0,65.0,71.0,60.0,64.0,60.0,64.0,60.0,52.0,26.0,64.0,57.0,66.0,26.0,34.0,31.0,6.0,8.0,7.0,9.0,15.0
2968,187850,112976,'2015-09-21 00:00:00',67.0,72.0,right,medium,medium,64.0,58.0,59.0,65.0,55.0,71.0,61.0,59.0,54.0,72.0,80.0,78.0,76.0,65.0,71.0,60.0,64.0,60.0,64.0,60.0,52.0,26.0,64.0,57.0,66.0,26.0,34.0,31.0,6.0,8.0,7.0,9.0,15.0
2969,187850,112976,'2015-07-03 00:00:00',66.0,72.0,right,medium,medium,63.0,61.0,58.0,64.0,54.0,71.0,60.0,58.0,53.0,73.0,80.0,78.0,76.0,65.0,69.0,59.0,64.0,60.0,64.0,62.0,51.0,25.0,68.0,56.0,65.0,25.0,33.0,30.0,5.0,7.0,6.0,8.0,14.0
2970,187850,112976,'2015-06-12 00:00:00',66.0,72.0,right,medium,medium,63.0,61.0,58.0,64.0,54.0,71.0,60.0,58.0,53.0,73.0,80.0,78.0,76.0,65.0,69.0,59.0,64.0,60.0,64.0,62.0,51.0,25.0,68.0,56.0,65.0,25.0,33.0,30.0,5.0,7.0,6.0,8.0,14.0
2971,187850,112976,'2015-02-06 00:00:00',66.0,72.0,right,medium,medium,63.0,61.0,58.0,64.0,54.0,71.0,60.0,58.0,53.0,73.0,80.0,78.0,76.0,65.0,69.0,59.0,64.0,60.0,64.0,62.0,51.0,25.0,68.0,56.0,65.0,25.0,33.0,30.0,5.0,7.0,6.0,8.0,14.0
2972,187850,112976,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,63.0,61.0,58.0,64.0,54.0,71.0,60.0,58.0,53.0,73.0,80.0,78.0,76.0,65.0,69.0,59.0,64.0,60.0,64.0,62.0,51.0,25.0,68.0,56.0,65.0,25.0,33.0,30.0,5.0,7.0,6.0,8.0,14.0
2973,187850,112976,'2014-07-18 00:00:00',68.0,76.0,right,medium,medium,64.0,57.0,58.0,66.0,51.0,72.0,60.0,58.0,53.0,74.0,80.0,82.0,77.0,65.0,69.0,56.0,64.0,62.0,64.0,59.0,46.0,20.0,70.0,56.0,65.0,25.0,31.0,28.0,5.0,7.0,6.0,8.0,14.0
2974,187850,112976,'2014-04-04 00:00:00',68.0,76.0,right,medium,medium,64.0,57.0,58.0,66.0,51.0,72.0,60.0,58.0,53.0,74.0,80.0,82.0,77.0,65.0,69.0,56.0,64.0,62.0,64.0,59.0,46.0,20.0,70.0,56.0,65.0,25.0,31.0,28.0,5.0,7.0,6.0,8.0,14.0
2975,187850,112976,'2014-02-28 00:00:00',67.0,75.0,right,medium,medium,64.0,57.0,58.0,66.0,51.0,72.0,60.0,58.0,53.0,70.0,80.0,82.0,77.0,65.0,69.0,56.0,64.0,64.0,65.0,59.0,46.0,20.0,65.0,56.0,65.0,25.0,31.0,28.0,5.0,7.0,6.0,8.0,14.0
2976,187850,112976,'2014-02-14 00:00:00',66.0,72.0,right,medium,medium,64.0,57.0,44.0,66.0,51.0,72.0,60.0,58.0,53.0,70.0,79.0,76.0,77.0,65.0,69.0,56.0,50.0,61.0,63.0,59.0,46.0,20.0,65.0,56.0,65.0,25.0,31.0,28.0,5.0,7.0,6.0,8.0,14.0
2977,187850,112976,'2014-01-31 00:00:00',66.0,72.0,right,medium,medium,64.0,57.0,46.0,66.0,51.0,72.0,60.0,58.0,53.0,70.0,79.0,76.0,77.0,66.0,69.0,56.0,50.0,61.0,63.0,59.0,46.0,20.0,65.0,56.0,65.0,25.0,31.0,28.0,5.0,7.0,6.0,8.0,14.0
2978,187850,112976,'2013-12-06 00:00:00',66.0,73.0,right,medium,medium,64.0,57.0,46.0,66.0,51.0,72.0,60.0,58.0,53.0,70.0,79.0,76.0,77.0,66.0,69.0,56.0,50.0,61.0,63.0,59.0,46.0,20.0,65.0,56.0,65.0,25.0,31.0,28.0,5.0,7.0,6.0,8.0,14.0
2979,187850,112976,'2013-11-01 00:00:00',66.0,74.0,right,medium,medium,64.0,57.0,46.0,66.0,51.0,72.0,60.0,58.0,53.0,70.0,79.0,76.0,77.0,66.0,69.0,56.0,50.0,61.0,63.0,59.0,46.0,20.0,65.0,56.0,65.0,25.0,31.0,28.0,5.0,7.0,6.0,8.0,14.0
2980,187850,112976,'2013-09-27 00:00:00',68.0,74.0,right,medium,medium,66.0,65.0,46.0,67.0,51.0,75.0,60.0,58.0,53.0,73.0,79.0,79.0,76.0,69.0,69.0,56.0,50.0,61.0,63.0,60.0,46.0,20.0,68.0,56.0,68.0,25.0,41.0,32.0,5.0,7.0,6.0,8.0,14.0
2981,187850,112976,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,66.0,65.0,46.0,67.0,51.0,75.0,60.0,58.0,53.0,73.0,79.0,79.0,75.0,69.0,69.0,56.0,50.0,61.0,63.0,60.0,46.0,20.0,68.0,56.0,68.0,25.0,41.0,32.0,5.0,7.0,6.0,8.0,14.0
2982,187850,112976,'2013-05-03 00:00:00',68.0,74.0,right,medium,medium,66.0,65.0,46.0,67.0,51.0,75.0,60.0,58.0,53.0,73.0,79.0,82.0,75.0,69.0,69.0,56.0,50.0,61.0,63.0,60.0,46.0,20.0,68.0,56.0,68.0,14.0,41.0,32.0,5.0,7.0,6.0,8.0,14.0
2983,187850,112976,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,66.0,65.0,46.0,67.0,51.0,75.0,60.0,58.0,53.0,73.0,79.0,82.0,75.0,69.0,69.0,56.0,50.0,61.0,64.0,60.0,46.0,20.0,68.0,56.0,57.0,14.0,41.0,32.0,5.0,7.0,6.0,8.0,14.0
2984,187850,112976,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,64.0,65.0,46.0,67.0,51.0,71.0,60.0,58.0,53.0,73.0,78.0,80.0,75.0,69.0,69.0,56.0,50.0,54.0,64.0,60.0,46.0,20.0,68.0,56.0,57.0,14.0,41.0,32.0,5.0,7.0,6.0,8.0,14.0
2985,187850,112976,'2012-02-22 00:00:00',66.0,71.0,right,medium,medium,63.0,58.0,46.0,64.0,48.0,66.0,60.0,58.0,52.0,71.0,77.0,81.0,76.0,64.0,69.0,51.0,51.0,54.0,65.0,50.0,46.0,20.0,63.0,56.0,57.0,14.0,41.0,32.0,5.0,7.0,6.0,8.0,14.0
2986,187850,112976,'2011-08-30 00:00:00',64.0,71.0,right,medium,medium,60.0,58.0,46.0,62.0,48.0,64.0,60.0,58.0,52.0,71.0,74.0,80.0,75.0,62.0,69.0,51.0,50.0,57.0,64.0,50.0,46.0,20.0,53.0,55.0,57.0,14.0,41.0,32.0,5.0,7.0,6.0,8.0,14.0
2987,187850,112976,'2011-02-22 00:00:00',59.0,74.0,right,medium,medium,53.0,49.0,45.0,58.0,47.0,54.0,59.0,59.0,53.0,69.0,69.0,72.0,66.0,60.0,54.0,47.0,41.0,48.0,44.0,46.0,47.0,21.0,34.0,53.0,58.0,35.0,42.0,33.0,5.0,7.0,6.0,8.0,14.0
2988,187850,112976,'2010-08-30 00:00:00',59.0,74.0,right,medium,medium,53.0,49.0,45.0,58.0,47.0,54.0,59.0,59.0,53.0,69.0,69.0,72.0,66.0,60.0,54.0,47.0,41.0,48.0,44.0,46.0,47.0,41.0,14.0,53.0,58.0,55.0,67.0,53.0,5.0,7.0,6.0,8.0,14.0
2989,187850,112976,'2009-08-30 00:00:00',57.0,74.0,right,medium,medium,53.0,49.0,45.0,58.0,47.0,46.0,59.0,59.0,53.0,69.0,67.0,69.0,66.0,60.0,54.0,47.0,41.0,48.0,44.0,46.0,47.0,48.0,44.0,53.0,50.0,55.0,67.0,53.0,9.0,22.0,53.0,22.0,22.0
2990,187850,112976,'2008-08-30 00:00:00',51.0,74.0,right,medium,medium,53.0,49.0,45.0,46.0,47.0,46.0,59.0,59.0,43.0,69.0,54.0,49.0,66.0,42.0,54.0,47.0,41.0,48.0,44.0,46.0,47.0,48.0,44.0,53.0,50.0,47.0,50.0,53.0,9.0,22.0,43.0,22.0,22.0
2991,187850,112976,'2007-02-22 00:00:00',51.0,74.0,right,medium,medium,53.0,49.0,45.0,46.0,47.0,46.0,59.0,59.0,43.0,69.0,54.0,49.0,66.0,42.0,54.0,47.0,41.0,48.0,44.0,46.0,47.0,48.0,44.0,53.0,50.0,47.0,50.0,53.0,9.0,22.0,43.0,22.0,22.0
2992,188910,116881,'2010-02-22 00:00:00',61.0,67.0,right,?,_0,43.0,64.0,53.0,59.0,?,62.0,?,51.0,48.0,55.0,78.0,73.0,?,57.0,?,59.0,?,61.0,55.0,57.0,54.0,43.0,58.0,?,61.0,22.0,34.0,?,3.0,22.0,48.0,22.0,22.0
2993,188910,116881,'2009-08-30 00:00:00',61.0,67.0,right,?,_0,43.0,64.0,53.0,59.0,?,62.0,?,51.0,48.0,55.0,78.0,73.0,?,57.0,?,59.0,?,61.0,55.0,57.0,54.0,43.0,58.0,?,61.0,22.0,34.0,?,3.0,22.0,48.0,22.0,22.0
2994,188910,116881,'2009-02-22 00:00:00',49.0,54.0,right,?,_0,43.0,50.0,45.0,52.0,?,47.0,?,51.0,48.0,51.0,51.0,45.0,?,51.0,?,42.0,?,44.0,52.0,52.0,46.0,29.0,32.0,?,39.0,22.0,22.0,?,3.0,22.0,48.0,22.0,22.0
2995,188910,116881,'2007-02-22 00:00:00',49.0,54.0,right,?,_0,43.0,50.0,45.0,52.0,?,47.0,?,51.0,48.0,51.0,51.0,45.0,?,51.0,?,42.0,?,44.0,52.0,52.0,46.0,29.0,32.0,?,39.0,22.0,22.0,?,3.0,22.0,48.0,22.0,22.0
2996,201170,239253,'2016-03-24 00:00:00',63.0,67.0,right,medium,medium,53.0,50.0,57.0,67.0,32.0,67.0,51.0,47.0,64.0,65.0,75.0,64.0,80.0,63.0,76.0,56.0,77.0,65.0,64.0,48.0,53.0,64.0,58.0,64.0,60.0,50.0,51.0,54.0,8.0,9.0,6.0,8.0,10.0
2997,201170,239253,'2016-01-21 00:00:00',61.0,65.0,right,medium,medium,53.0,47.0,57.0,64.0,31.0,65.0,49.0,47.0,62.0,63.0,75.0,64.0,80.0,63.0,76.0,54.0,77.0,59.0,61.0,46.0,53.0,64.0,58.0,64.0,60.0,50.0,51.0,54.0,8.0,9.0,6.0,8.0,10.0
2998,201170,239253,'2015-09-21 00:00:00',61.0,65.0,right,medium,medium,53.0,47.0,57.0,64.0,31.0,65.0,49.0,47.0,62.0,63.0,75.0,64.0,80.0,63.0,76.0,54.0,77.0,59.0,61.0,46.0,53.0,64.0,58.0,64.0,60.0,50.0,51.0,54.0,8.0,9.0,6.0,8.0,10.0
2999,201170,239253,'2013-09-27 00:00:00',61.0,65.0,right,medium,medium,53.0,47.0,57.0,64.0,31.0,65.0,49.0,47.0,62.0,63.0,75.0,64.0,80.0,63.0,76.0,54.0,77.0,59.0,61.0,46.0,53.0,64.0,58.0,64.0,60.0,50.0,51.0,54.0,8.0,9.0,6.0,8.0,10.0
3000,201170,239253,'2013-02-15 00:00:00',61.0,65.0,right,medium,medium,53.0,47.0,57.0,64.0,31.0,65.0,49.0,47.0,62.0,63.0,75.0,64.0,80.0,63.0,76.0,54.0,78.0,59.0,61.0,46.0,53.0,64.0,58.0,64.0,60.0,50.0,51.0,54.0,8.0,9.0,6.0,8.0,10.0
3001,201170,239253,'2012-08-31 00:00:00',61.0,65.0,right,medium,medium,53.0,47.0,57.0,69.0,34.0,65.0,49.0,47.0,63.0,66.0,75.0,64.0,80.0,63.0,76.0,54.0,78.0,59.0,61.0,49.0,50.0,64.0,61.0,61.0,60.0,45.0,48.0,47.0,8.0,9.0,6.0,8.0,10.0
3002,201170,239253,'2012-02-22 00:00:00',51.0,54.0,right,medium,medium,40.0,36.0,44.0,58.0,38.0,57.0,38.0,47.0,61.0,58.0,75.0,64.0,80.0,42.0,76.0,54.0,78.0,59.0,61.0,39.0,50.0,42.0,40.0,49.0,49.0,41.0,43.0,44.0,8.0,9.0,6.0,8.0,10.0
3003,201170,239253,'2011-08-30 00:00:00',44.0,52.0,right,medium,medium,40.0,36.0,46.0,42.0,38.0,53.0,38.0,47.0,46.0,44.0,74.0,64.0,79.0,42.0,75.0,54.0,76.0,59.0,63.0,39.0,50.0,40.0,42.0,49.0,49.0,11.0,13.0,14.0,8.0,9.0,6.0,8.0,10.0
3004,201170,239253,'2010-08-30 00:00:00',44.0,52.0,right,medium,medium,40.0,36.0,46.0,42.0,38.0,53.0,38.0,47.0,46.0,44.0,74.0,64.0,79.0,42.0,75.0,54.0,76.0,59.0,63.0,39.0,50.0,40.0,42.0,49.0,49.0,11.0,13.0,14.0,8.0,9.0,6.0,8.0,10.0
3005,201170,239253,'2007-02-22 00:00:00',44.0,52.0,right,medium,medium,40.0,36.0,46.0,42.0,38.0,53.0,38.0,47.0,46.0,44.0,74.0,64.0,79.0,42.0,75.0,54.0,76.0,59.0,63.0,39.0,50.0,40.0,42.0,49.0,49.0,11.0,13.0,14.0,8.0,9.0,6.0,8.0,10.0
3006,176619,50345,'2016-05-05 00:00:00',78.0,78.0,right,medium,medium,68.0,78.0,86.0,71.0,74.0,74.0,68.0,48.0,54.0,76.0,82.0,84.0,75.0,77.0,68.0,77.0,91.0,74.0,76.0,64.0,58.0,44.0,78.0,65.0,72.0,23.0,33.0,28.0,9.0,14.0,13.0,14.0,6.0
3007,176619,50345,'2016-02-18 00:00:00',77.0,77.0,right,medium,medium,68.0,77.0,86.0,70.0,74.0,74.0,68.0,48.0,54.0,76.0,82.0,84.0,75.0,77.0,68.0,77.0,91.0,74.0,75.0,64.0,58.0,44.0,78.0,65.0,72.0,23.0,33.0,28.0,9.0,14.0,13.0,14.0,6.0
3008,176619,50345,'2015-11-26 00:00:00',78.0,78.0,right,medium,medium,68.0,78.0,87.0,70.0,74.0,75.0,68.0,48.0,54.0,77.0,82.0,84.0,75.0,77.0,68.0,77.0,91.0,74.0,75.0,64.0,58.0,44.0,78.0,65.0,72.0,23.0,33.0,28.0,9.0,14.0,13.0,14.0,6.0
3009,176619,50345,'2015-10-09 00:00:00',78.0,78.0,right,medium,medium,68.0,79.0,88.0,70.0,74.0,76.0,68.0,48.0,54.0,77.0,82.0,84.0,75.0,77.0,68.0,77.0,91.0,74.0,75.0,64.0,58.0,44.0,78.0,65.0,72.0,23.0,33.0,28.0,9.0,14.0,13.0,14.0,6.0
3010,176619,50345,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,68.0,79.0,88.0,70.0,74.0,76.0,68.0,48.0,54.0,77.0,82.0,85.0,78.0,77.0,68.0,77.0,91.0,74.0,75.0,64.0,58.0,44.0,78.0,65.0,72.0,23.0,33.0,28.0,9.0,14.0,13.0,14.0,6.0
3011,176619,50345,'2015-05-22 00:00:00',78.0,78.0,right,high,medium,68.0,80.0,87.0,68.0,75.0,76.0,67.0,47.0,59.0,77.0,83.0,88.0,83.0,78.0,71.0,76.0,91.0,75.0,75.0,62.0,57.0,43.0,78.0,66.0,73.0,20.0,31.0,27.0,8.0,13.0,12.0,13.0,5.0
3012,176619,50345,'2015-02-06 00:00:00',78.0,78.0,right,high,medium,68.0,80.0,87.0,75.0,75.0,76.0,67.0,47.0,60.0,77.0,83.0,88.0,83.0,78.0,71.0,76.0,91.0,75.0,75.0,62.0,57.0,43.0,78.0,66.0,73.0,20.0,31.0,27.0,8.0,13.0,12.0,13.0,5.0
3013,176619,50345,'2015-01-16 00:00:00',78.0,78.0,right,high,medium,68.0,80.0,88.0,75.0,75.0,76.0,67.0,47.0,62.0,77.0,83.0,88.0,83.0,78.0,71.0,76.0,92.0,75.0,75.0,61.0,59.0,43.0,77.0,66.0,73.0,25.0,31.0,26.0,8.0,13.0,12.0,13.0,5.0
3014,176619,50345,'2014-09-18 00:00:00',79.0,79.0,right,high,medium,68.0,83.0,89.0,75.0,75.0,76.0,67.0,47.0,62.0,78.0,83.0,88.0,83.0,78.0,71.0,76.0,92.0,75.0,75.0,61.0,59.0,43.0,79.0,66.0,73.0,25.0,31.0,26.0,8.0,13.0,12.0,13.0,5.0
3015,176619,50345,'2014-05-09 00:00:00',79.0,79.0,right,high,medium,68.0,84.0,88.0,75.0,74.0,76.0,66.0,47.0,63.0,77.0,83.0,88.0,84.0,78.0,72.0,77.0,92.0,74.0,76.0,62.0,55.0,43.0,78.0,66.0,73.0,25.0,29.0,26.0,8.0,13.0,12.0,13.0,5.0
3016,176619,50345,'2014-04-11 00:00:00',79.0,79.0,right,high,medium,69.0,84.0,87.0,75.0,74.0,76.0,66.0,47.0,63.0,77.0,83.0,88.0,84.0,78.0,68.0,77.0,92.0,75.0,76.0,63.0,55.0,43.0,78.0,66.0,68.0,25.0,29.0,26.0,8.0,13.0,12.0,13.0,5.0
3017,176619,50345,'2014-04-04 00:00:00',79.0,79.0,right,high,medium,69.0,84.0,87.0,75.0,74.0,76.0,66.0,47.0,63.0,77.0,83.0,88.0,84.0,78.0,68.0,77.0,92.0,75.0,76.0,63.0,55.0,43.0,78.0,66.0,66.0,25.0,29.0,26.0,8.0,13.0,12.0,13.0,5.0
3018,176619,50345,'2014-03-28 00:00:00',79.0,79.0,right,high,medium,69.0,84.0,87.0,75.0,74.0,76.0,66.0,47.0,63.0,77.0,83.0,88.0,84.0,78.0,68.0,77.0,93.0,75.0,76.0,63.0,55.0,43.0,78.0,66.0,66.0,25.0,29.0,26.0,8.0,13.0,12.0,13.0,5.0
3019,176619,50345,'2014-03-07 00:00:00',79.0,79.0,right,high,medium,69.0,82.0,87.0,75.0,74.0,76.0,66.0,47.0,63.0,77.0,83.0,88.0,84.0,78.0,68.0,77.0,93.0,75.0,76.0,63.0,55.0,43.0,77.0,66.0,66.0,25.0,29.0,26.0,8.0,13.0,12.0,13.0,5.0
3020,176619,50345,'2014-02-07 00:00:00',79.0,79.0,right,medium,medium,69.0,82.0,87.0,75.0,74.0,76.0,66.0,47.0,63.0,77.0,83.0,88.0,84.0,78.0,68.0,77.0,93.0,75.0,76.0,63.0,55.0,43.0,77.0,66.0,66.0,25.0,29.0,26.0,8.0,13.0,12.0,13.0,5.0
3021,176619,50345,'2014-01-31 00:00:00',78.0,78.0,right,medium,medium,69.0,81.0,87.0,75.0,74.0,76.0,66.0,47.0,63.0,77.0,83.0,88.0,84.0,76.0,68.0,75.0,93.0,75.0,76.0,63.0,55.0,43.0,77.0,66.0,66.0,25.0,29.0,26.0,8.0,13.0,12.0,13.0,5.0
3022,176619,50345,'2014-01-24 00:00:00',78.0,78.0,right,medium,medium,69.0,81.0,87.0,75.0,74.0,76.0,66.0,47.0,63.0,77.0,83.0,88.0,84.0,76.0,68.0,75.0,93.0,75.0,76.0,63.0,55.0,43.0,77.0,71.0,66.0,25.0,29.0,26.0,8.0,13.0,12.0,13.0,5.0
3023,176619,50345,'2013-12-27 00:00:00',78.0,80.0,right,medium,medium,69.0,81.0,87.0,75.0,74.0,76.0,66.0,47.0,63.0,77.0,83.0,88.0,84.0,76.0,68.0,75.0,93.0,75.0,76.0,63.0,55.0,43.0,77.0,71.0,66.0,25.0,29.0,26.0,8.0,13.0,12.0,13.0,5.0
3024,176619,50345,'2013-11-22 00:00:00',77.0,80.0,right,medium,medium,69.0,77.0,87.0,75.0,73.0,74.0,66.0,47.0,63.0,76.0,83.0,88.0,84.0,75.0,68.0,75.0,93.0,75.0,76.0,63.0,55.0,43.0,77.0,71.0,66.0,25.0,29.0,26.0,8.0,13.0,12.0,13.0,5.0
3025,176619,50345,'2013-11-15 00:00:00',77.0,80.0,right,medium,medium,69.0,77.0,90.0,75.0,73.0,74.0,66.0,47.0,63.0,76.0,83.0,89.0,85.0,75.0,68.0,75.0,93.0,75.0,76.0,63.0,55.0,43.0,77.0,71.0,66.0,25.0,29.0,26.0,8.0,13.0,12.0,13.0,5.0
3026,176619,50345,'2013-09-20 00:00:00',77.0,78.0,right,medium,medium,68.0,75.0,86.0,73.0,73.0,74.0,66.0,47.0,63.0,76.0,83.0,89.0,84.0,75.0,68.0,75.0,92.0,75.0,75.0,63.0,52.0,43.0,77.0,68.0,59.0,25.0,29.0,26.0,8.0,13.0,12.0,13.0,5.0
3027,176619,50345,'2013-04-26 00:00:00',75.0,77.0,right,medium,medium,66.0,72.0,85.0,73.0,73.0,72.0,55.0,47.0,59.0,76.0,81.0,84.0,80.0,75.0,76.0,72.0,92.0,75.0,75.0,61.0,49.0,41.0,74.0,68.0,59.0,11.0,23.0,19.0,8.0,13.0,12.0,13.0,5.0
3028,176619,50345,'2013-04-19 00:00:00',74.0,77.0,right,medium,medium,66.0,71.0,85.0,73.0,73.0,72.0,55.0,47.0,59.0,76.0,81.0,84.0,80.0,75.0,76.0,72.0,92.0,75.0,75.0,61.0,49.0,41.0,74.0,68.0,59.0,11.0,23.0,19.0,8.0,13.0,12.0,13.0,5.0
3029,176619,50345,'2013-02-22 00:00:00',75.0,79.0,right,medium,medium,66.0,73.0,82.0,73.0,73.0,75.0,55.0,47.0,59.0,76.0,81.0,84.0,80.0,75.0,76.0,75.0,90.0,75.0,75.0,61.0,49.0,41.0,74.0,68.0,59.0,11.0,23.0,19.0,8.0,13.0,12.0,13.0,5.0
3030,176619,50345,'2013-02-15 00:00:00',75.0,79.0,right,medium,medium,66.0,73.0,78.0,73.0,73.0,75.0,55.0,47.0,59.0,76.0,81.0,84.0,80.0,75.0,76.0,75.0,90.0,75.0,75.0,65.0,49.0,41.0,74.0,68.0,59.0,11.0,23.0,19.0,8.0,13.0,12.0,13.0,5.0
3031,176619,50345,'2012-08-31 00:00:00',76.0,79.0,right,medium,medium,66.0,78.0,78.0,73.0,73.0,75.0,55.0,47.0,59.0,76.0,81.0,84.0,80.0,75.0,76.0,78.0,86.0,75.0,75.0,67.0,49.0,41.0,74.0,68.0,49.0,11.0,23.0,19.0,8.0,13.0,12.0,13.0,5.0
3032,176619,50345,'2012-02-22 00:00:00',76.0,80.0,right,high,medium,66.0,79.0,78.0,73.0,73.0,75.0,55.0,47.0,59.0,76.0,80.0,81.0,80.0,75.0,76.0,78.0,82.0,75.0,75.0,67.0,49.0,41.0,74.0,68.0,66.0,11.0,23.0,19.0,8.0,13.0,12.0,13.0,5.0
3033,176619,50345,'2011-08-30 00:00:00',76.0,80.0,right,high,medium,66.0,79.0,77.0,73.0,73.0,74.0,55.0,47.0,59.0,75.0,80.0,80.0,80.0,75.0,73.0,78.0,82.0,75.0,74.0,65.0,49.0,41.0,74.0,68.0,66.0,11.0,23.0,19.0,8.0,13.0,12.0,13.0,5.0
3034,176619,50345,'2011-02-22 00:00:00',75.0,81.0,right,high,medium,66.0,76.0,72.0,67.0,72.0,73.0,55.0,47.0,43.0,74.0,81.0,83.0,77.0,75.0,71.0,76.0,75.0,76.0,76.0,64.0,49.0,41.0,71.0,66.0,60.0,11.0,23.0,19.0,8.0,13.0,12.0,13.0,5.0
3035,176619,50345,'2010-08-30 00:00:00',75.0,76.0,right,high,medium,57.0,76.0,72.0,67.0,72.0,73.0,55.0,47.0,32.0,74.0,81.0,83.0,77.0,75.0,71.0,76.0,75.0,76.0,76.0,64.0,49.0,41.0,71.0,66.0,60.0,11.0,23.0,19.0,8.0,13.0,12.0,13.0,5.0
3036,176619,50345,'2010-02-22 00:00:00',75.0,76.0,right,high,medium,54.0,77.0,72.0,66.0,72.0,74.0,55.0,47.0,32.0,72.0,81.0,85.0,77.0,75.0,71.0,76.0,75.0,76.0,74.0,63.0,49.0,53.0,68.0,66.0,59.0,20.0,23.0,19.0,10.0,20.0,32.0,20.0,20.0
3037,176619,50345,'2009-08-30 00:00:00',70.0,76.0,right,high,medium,54.0,73.0,62.0,58.0,72.0,68.0,55.0,47.0,32.0,64.0,76.0,79.0,77.0,72.0,71.0,76.0,75.0,68.0,78.0,56.0,49.0,53.0,68.0,66.0,52.0,20.0,23.0,19.0,10.0,20.0,32.0,20.0,20.0
3038,176619,50345,'2007-02-22 00:00:00',70.0,76.0,right,high,medium,54.0,73.0,62.0,58.0,72.0,68.0,55.0,47.0,32.0,64.0,76.0,79.0,77.0,72.0,71.0,76.0,75.0,68.0,78.0,56.0,49.0,53.0,68.0,66.0,52.0,20.0,23.0,19.0,10.0,20.0,32.0,20.0,20.0
3039,211267,323385,'2016-03-24 00:00:00',72.0,77.0,right,high,medium,65.0,61.0,66.0,63.0,60.0,79.0,68.0,65.0,65.0,77.0,86.0,86.0,87.0,70.0,85.0,65.0,55.0,85.0,46.0,64.0,56.0,40.0,63.0,63.0,67.0,30.0,45.0,50.0,7.0,6.0,7.0,11.0,8.0
3040,211267,323385,'2016-03-10 00:00:00',73.0,78.0,right,high,medium,65.0,61.0,66.0,63.0,60.0,79.0,68.0,65.0,65.0,77.0,92.0,91.0,91.0,70.0,86.0,65.0,55.0,90.0,46.0,64.0,56.0,40.0,63.0,67.0,67.0,30.0,45.0,50.0,7.0,6.0,7.0,11.0,8.0
3041,211267,323385,'2015-09-21 00:00:00',73.0,80.0,right,high,medium,65.0,61.0,66.0,63.0,60.0,79.0,68.0,65.0,65.0,77.0,92.0,91.0,91.0,70.0,86.0,65.0,55.0,90.0,46.0,64.0,56.0,40.0,63.0,67.0,67.0,30.0,45.0,50.0,7.0,6.0,7.0,11.0,8.0
3042,211267,323385,'2014-12-05 00:00:00',73.0,80.0,right,high,medium,65.0,61.0,66.0,63.0,60.0,79.0,68.0,65.0,65.0,77.0,92.0,91.0,91.0,70.0,86.0,65.0,55.0,90.0,46.0,64.0,56.0,40.0,63.0,67.0,67.0,30.0,45.0,50.0,7.0,6.0,7.0,11.0,8.0
3043,211267,323385,'2014-11-28 00:00:00',73.0,80.0,right,high,medium,65.0,61.0,66.0,63.0,60.0,77.0,68.0,65.0,65.0,75.0,92.0,91.0,90.0,68.0,86.0,65.0,55.0,90.0,46.0,64.0,56.0,40.0,63.0,67.0,67.0,30.0,45.0,50.0,7.0,6.0,7.0,11.0,8.0
3044,211267,323385,'2014-11-14 00:00:00',73.0,80.0,right,high,medium,65.0,61.0,66.0,63.0,60.0,77.0,68.0,65.0,65.0,75.0,92.0,91.0,90.0,68.0,86.0,65.0,55.0,90.0,46.0,64.0,36.0,40.0,63.0,67.0,67.0,30.0,45.0,41.0,7.0,6.0,7.0,11.0,8.0
3045,211267,323385,'2014-10-31 00:00:00',74.0,81.0,right,high,medium,65.0,61.0,66.0,63.0,60.0,77.0,68.0,65.0,65.0,76.0,93.0,92.0,92.0,68.0,84.0,65.0,55.0,91.0,48.0,64.0,36.0,40.0,63.0,67.0,67.0,30.0,45.0,41.0,7.0,6.0,7.0,11.0,8.0
3046,211267,323385,'2014-10-17 00:00:00',74.0,81.0,right,high,low,65.0,61.0,66.0,63.0,60.0,77.0,68.0,65.0,65.0,76.0,93.0,92.0,92.0,68.0,84.0,65.0,55.0,91.0,48.0,64.0,36.0,40.0,63.0,67.0,67.0,30.0,45.0,41.0,7.0,6.0,7.0,11.0,8.0
3047,211267,323385,'2014-10-02 00:00:00',74.0,81.0,right,high,low,70.0,61.0,66.0,63.0,60.0,77.0,66.0,65.0,68.0,76.0,93.0,92.0,92.0,68.0,84.0,65.0,55.0,91.0,48.0,66.0,36.0,40.0,64.0,67.0,67.0,52.0,48.0,45.0,7.0,6.0,7.0,11.0,8.0
3048,211267,323385,'2014-09-18 00:00:00',74.0,81.0,right,high,low,70.0,61.0,66.0,63.0,60.0,77.0,66.0,65.0,68.0,76.0,93.0,92.0,92.0,68.0,84.0,65.0,55.0,91.0,48.0,66.0,36.0,40.0,64.0,67.0,67.0,52.0,48.0,45.0,7.0,6.0,7.0,11.0,8.0
3049,211267,323385,'2014-07-18 00:00:00',74.0,81.0,right,medium,medium,70.0,61.0,66.0,63.0,60.0,77.0,66.0,65.0,68.0,76.0,93.0,92.0,92.0,68.0,84.0,65.0,55.0,91.0,48.0,66.0,36.0,40.0,64.0,67.0,67.0,52.0,48.0,45.0,7.0,6.0,7.0,11.0,8.0
3050,211267,323385,'2014-05-02 00:00:00',74.0,81.0,right,medium,medium,70.0,61.0,66.0,63.0,60.0,77.0,66.0,65.0,68.0,76.0,93.0,92.0,92.0,68.0,84.0,65.0,55.0,91.0,48.0,66.0,36.0,40.0,64.0,67.0,67.0,52.0,48.0,45.0,7.0,6.0,7.0,11.0,8.0
3051,211267,323385,'2013-12-13 00:00:00',74.0,84.0,right,medium,medium,69.0,61.0,66.0,67.0,60.0,77.0,66.0,65.0,68.0,75.0,93.0,92.0,92.0,68.0,84.0,65.0,55.0,91.0,48.0,66.0,36.0,40.0,64.0,67.0,67.0,52.0,48.0,45.0,7.0,6.0,7.0,11.0,8.0
3052,211267,323385,'2013-11-01 00:00:00',74.0,84.0,right,high,low,69.0,61.0,66.0,67.0,60.0,77.0,66.0,65.0,68.0,75.0,93.0,92.0,92.0,68.0,84.0,65.0,55.0,91.0,48.0,66.0,36.0,40.0,64.0,67.0,67.0,52.0,48.0,45.0,7.0,6.0,7.0,11.0,8.0
3053,211267,323385,'2013-09-20 00:00:00',74.0,84.0,right,high,low,69.0,61.0,66.0,67.0,60.0,77.0,66.0,65.0,68.0,75.0,93.0,92.0,92.0,68.0,84.0,65.0,55.0,92.0,48.0,66.0,36.0,40.0,64.0,67.0,67.0,52.0,48.0,45.0,7.0,6.0,7.0,11.0,8.0
3054,211267,323385,'2013-02-15 00:00:00',70.0,76.0,right,high,low,69.0,61.0,66.0,67.0,60.0,74.0,66.0,67.0,68.0,67.0,83.0,80.0,83.0,69.0,79.0,65.0,55.0,72.0,64.0,66.0,36.0,40.0,64.0,67.0,67.0,52.0,48.0,45.0,7.0,6.0,7.0,11.0,8.0
3055,211267,323385,'2012-08-31 00:00:00',69.0,76.0,left,medium,low,69.0,61.0,66.0,67.0,60.0,67.0,66.0,67.0,68.0,67.0,83.0,80.0,83.0,69.0,79.0,65.0,55.0,72.0,64.0,66.0,36.0,40.0,64.0,67.0,67.0,52.0,48.0,45.0,7.0,6.0,7.0,11.0,8.0
3056,211267,323385,'2007-02-22 00:00:00',69.0,76.0,left,medium,low,69.0,61.0,66.0,67.0,60.0,67.0,66.0,67.0,68.0,67.0,83.0,80.0,83.0,69.0,79.0,65.0,55.0,72.0,64.0,66.0,36.0,40.0,64.0,67.0,67.0,52.0,48.0,45.0,7.0,6.0,7.0,11.0,8.0
3057,169383,42431,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,76.0,50.0,40.0,78.0,60.0,74.0,76.0,70.0,78.0,74.0,77.0,55.0,85.0,70.0,88.0,62.0,52.0,45.0,33.0,60.0,60.0,50.0,62.0,76.0,74.0,39.0,44.0,40.0,9.0,8.0,12.0,10.0,5.0
3058,169383,42431,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,70.0,50.0,40.0,76.0,60.0,72.0,76.0,70.0,72.0,74.0,88.0,55.0,86.0,75.0,88.0,68.0,55.0,45.0,33.0,60.0,64.0,55.0,68.0,76.0,74.0,39.0,44.0,40.0,9.0,8.0,12.0,10.0,5.0
3059,169383,42431,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,70.0,50.0,40.0,76.0,60.0,72.0,76.0,70.0,72.0,74.0,88.0,55.0,86.0,75.0,84.0,68.0,55.0,45.0,33.0,60.0,64.0,55.0,68.0,76.0,74.0,39.0,44.0,40.0,9.0,8.0,12.0,10.0,5.0
3060,169383,42431,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,70.0,50.0,40.0,78.0,60.0,76.0,76.0,70.0,74.0,78.0,88.0,55.0,86.0,79.0,84.0,68.0,55.0,50.0,33.0,60.0,64.0,55.0,70.0,80.0,74.0,39.0,48.0,44.0,9.0,8.0,12.0,10.0,5.0
3061,169383,42431,'2011-02-22 00:00:00',73.0,75.0,right,medium,medium,75.0,60.0,50.0,79.0,69.0,78.0,76.0,70.0,73.0,80.0,80.0,70.0,80.0,76.0,60.0,68.0,56.0,70.0,54.0,71.0,64.0,55.0,70.0,78.0,74.0,39.0,48.0,44.0,9.0,8.0,12.0,10.0,5.0
3062,169383,42431,'2010-08-30 00:00:00',73.0,75.0,right,medium,medium,75.0,60.0,50.0,79.0,69.0,78.0,76.0,70.0,73.0,80.0,80.0,72.0,81.0,76.0,60.0,68.0,56.0,70.0,54.0,71.0,64.0,55.0,70.0,78.0,74.0,39.0,48.0,44.0,9.0,8.0,12.0,10.0,5.0
3063,169383,42431,'2010-02-22 00:00:00',72.0,75.0,right,medium,medium,71.0,70.0,49.0,72.0,69.0,73.0,76.0,71.0,71.0,74.0,78.0,75.0,81.0,74.0,60.0,76.0,56.0,73.0,60.0,72.0,60.0,72.0,74.0,78.0,73.0,50.0,52.0,44.0,9.0,22.0,71.0,22.0,22.0
3064,169383,42431,'2009-08-30 00:00:00',73.0,75.0,right,medium,medium,73.0,70.0,48.0,74.0,69.0,74.0,76.0,74.0,73.0,74.0,79.0,76.0,81.0,75.0,60.0,75.0,56.0,73.0,60.0,73.0,62.0,75.0,77.0,78.0,76.0,48.0,50.0,44.0,9.0,22.0,73.0,22.0,22.0
3065,169383,42431,'2009-02-22 00:00:00',72.0,77.0,right,medium,medium,71.0,70.0,47.0,75.0,69.0,79.0,76.0,65.0,63.0,78.0,79.0,74.0,81.0,73.0,60.0,65.0,56.0,68.0,59.0,67.0,55.0,71.0,72.0,78.0,70.0,33.0,26.0,44.0,6.0,22.0,63.0,22.0,22.0
3066,169383,42431,'2008-08-30 00:00:00',72.0,77.0,right,medium,medium,71.0,70.0,47.0,75.0,69.0,79.0,76.0,65.0,63.0,78.0,79.0,74.0,81.0,73.0,60.0,65.0,56.0,68.0,59.0,67.0,55.0,71.0,72.0,78.0,70.0,33.0,26.0,44.0,6.0,22.0,63.0,22.0,22.0
3067,169383,42431,'2007-08-30 00:00:00',65.0,65.0,right,medium,medium,61.0,70.0,30.0,67.0,69.0,70.0,76.0,45.0,43.0,71.0,69.0,66.0,81.0,73.0,60.0,45.0,56.0,52.0,43.0,44.0,25.0,60.0,58.0,78.0,70.0,33.0,26.0,44.0,6.0,22.0,43.0,22.0,22.0
3068,169383,42431,'2007-02-22 00:00:00',65.0,65.0,right,medium,medium,61.0,70.0,30.0,67.0,69.0,70.0,76.0,70.0,43.0,71.0,69.0,66.0,81.0,73.0,60.0,45.0,56.0,52.0,43.0,44.0,25.0,60.0,58.0,78.0,70.0,33.0,26.0,44.0,6.0,3.0,43.0,5.0,22.0
3069,195012,183482,'2014-01-10 00:00:00',64.0,72.0,right,high,medium,52.0,54.0,49.0,58.0,53.0,70.0,61.0,58.0,48.0,72.0,72.0,73.0,71.0,70.0,63.0,64.0,71.0,73.0,70.0,52.0,40.0,25.0,66.0,58.0,53.0,25.0,25.0,25.0,9.0,9.0,13.0,15.0,13.0
3070,195012,183482,'2013-09-20 00:00:00',64.0,72.0,right,high,medium,52.0,54.0,49.0,58.0,53.0,70.0,61.0,58.0,48.0,72.0,72.0,73.0,71.0,70.0,63.0,64.0,71.0,73.0,70.0,52.0,40.0,25.0,66.0,58.0,53.0,25.0,25.0,25.0,9.0,9.0,13.0,15.0,13.0
3071,195012,183482,'2013-05-10 00:00:00',63.0,72.0,right,high,medium,52.0,54.0,49.0,58.0,53.0,70.0,61.0,58.0,48.0,72.0,72.0,73.0,71.0,63.0,63.0,64.0,71.0,73.0,70.0,52.0,40.0,11.0,66.0,58.0,53.0,16.0,14.0,10.0,9.0,9.0,13.0,15.0,13.0
3072,195012,183482,'2013-03-22 00:00:00',63.0,72.0,right,high,medium,52.0,54.0,55.0,58.0,66.0,70.0,61.0,58.0,48.0,72.0,72.0,73.0,71.0,63.0,63.0,64.0,71.0,73.0,70.0,52.0,40.0,11.0,66.0,58.0,53.0,16.0,14.0,10.0,9.0,9.0,13.0,15.0,13.0
3073,195012,183482,'2013-02-22 00:00:00',63.0,72.0,right,high,medium,52.0,54.0,55.0,58.0,66.0,70.0,61.0,58.0,48.0,72.0,72.0,73.0,71.0,63.0,63.0,64.0,71.0,73.0,70.0,52.0,40.0,11.0,66.0,58.0,53.0,16.0,14.0,10.0,9.0,9.0,13.0,15.0,13.0
3074,195012,183482,'2013-02-15 00:00:00',63.0,72.0,right,high,medium,52.0,54.0,55.0,58.0,66.0,70.0,61.0,58.0,48.0,72.0,72.0,73.0,71.0,63.0,63.0,64.0,71.0,73.0,70.0,52.0,40.0,11.0,66.0,58.0,53.0,16.0,14.0,10.0,9.0,9.0,13.0,15.0,13.0
3075,195012,183482,'2012-08-31 00:00:00',65.0,72.0,right,medium,high,52.0,56.0,64.0,58.0,66.0,70.0,61.0,58.0,48.0,72.0,72.0,73.0,71.0,71.0,63.0,64.0,71.0,73.0,70.0,57.0,40.0,11.0,66.0,58.0,53.0,16.0,14.0,10.0,9.0,9.0,13.0,15.0,13.0
3076,195012,183482,'2012-02-22 00:00:00',65.0,72.0,right,medium,high,52.0,61.0,64.0,58.0,66.0,70.0,59.0,58.0,48.0,71.0,72.0,73.0,64.0,70.0,63.0,64.0,69.0,71.0,61.0,57.0,40.0,21.0,66.0,58.0,53.0,16.0,14.0,10.0,9.0,9.0,13.0,15.0,13.0
3077,195012,183482,'2011-08-30 00:00:00',66.0,72.0,right,medium,medium,52.0,66.0,64.0,58.0,66.0,70.0,59.0,58.0,48.0,71.0,72.0,73.0,64.0,70.0,63.0,64.0,67.0,71.0,51.0,57.0,40.0,11.0,66.0,58.0,53.0,16.0,14.0,10.0,9.0,9.0,13.0,15.0,13.0
3078,195012,183482,'2011-02-22 00:00:00',64.0,71.0,right,medium,medium,63.0,64.0,68.0,69.0,66.0,65.0,61.0,59.0,59.0,66.0,69.0,67.0,62.0,60.0,57.0,56.0,53.0,68.0,52.0,58.0,41.0,12.0,67.0,65.0,54.0,17.0,15.0,11.0,9.0,9.0,13.0,15.0,13.0
3079,195012,183482,'2010-08-30 00:00:00',62.0,71.0,right,medium,medium,43.0,64.0,68.0,49.0,66.0,59.0,61.0,59.0,39.0,62.0,69.0,67.0,62.0,60.0,57.0,56.0,53.0,68.0,52.0,58.0,41.0,12.0,67.0,45.0,54.0,17.0,15.0,11.0,9.0,9.0,13.0,15.0,13.0
3080,195012,183482,'2010-02-22 00:00:00',61.0,71.0,right,medium,medium,43.0,64.0,68.0,47.0,66.0,59.0,61.0,59.0,39.0,62.0,64.0,65.0,62.0,60.0,57.0,56.0,53.0,68.0,52.0,58.0,41.0,52.0,62.0,45.0,59.0,23.0,23.0,11.0,6.0,23.0,39.0,23.0,23.0
3081,195012,183482,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,43.0,64.0,68.0,47.0,66.0,59.0,61.0,59.0,39.0,62.0,64.0,65.0,62.0,60.0,57.0,56.0,53.0,68.0,52.0,58.0,41.0,52.0,62.0,45.0,59.0,23.0,23.0,11.0,6.0,23.0,39.0,23.0,23.0
3082,192072,168047,'2016-02-04 00:00:00',70.0,74.0,right,high,high,69.0,59.0,60.0,67.0,67.0,74.0,77.0,73.0,61.0,75.0,72.0,78.0,83.0,65.0,85.0,70.0,74.0,70.0,34.0,70.0,60.0,22.0,67.0,58.0,65.0,28.0,30.0,32.0,10.0,11.0,7.0,11.0,6.0
3083,192072,168047,'2016-01-14 00:00:00',70.0,74.0,right,high,medium,69.0,59.0,60.0,67.0,67.0,72.0,77.0,73.0,61.0,75.0,78.0,78.0,83.0,65.0,85.0,70.0,74.0,66.0,34.0,70.0,60.0,22.0,67.0,58.0,65.0,28.0,30.0,32.0,10.0,11.0,7.0,11.0,6.0
3084,192072,168047,'2015-11-06 00:00:00',70.0,74.0,right,medium,high,69.0,59.0,60.0,67.0,67.0,72.0,77.0,73.0,61.0,75.0,78.0,78.0,83.0,65.0,85.0,70.0,74.0,66.0,34.0,70.0,60.0,22.0,67.0,58.0,65.0,28.0,30.0,32.0,10.0,11.0,7.0,11.0,6.0
3085,192072,168047,'2015-09-21 00:00:00',69.0,73.0,right,medium,high,69.0,60.0,60.0,69.0,67.0,71.0,77.0,73.0,61.0,75.0,78.0,78.0,82.0,62.0,85.0,69.0,74.0,66.0,34.0,69.0,60.0,22.0,67.0,52.0,65.0,28.0,30.0,32.0,10.0,11.0,7.0,11.0,6.0
3086,192072,168047,'2015-08-27 00:00:00',69.0,73.0,right,medium,high,68.0,59.0,59.0,68.0,66.0,70.0,74.0,72.0,60.0,72.0,78.0,78.0,82.0,61.0,85.0,68.0,74.0,66.0,34.0,68.0,59.0,21.0,66.0,51.0,64.0,27.0,29.0,31.0,9.0,10.0,6.0,10.0,5.0
3087,192072,168047,'2015-07-03 00:00:00',69.0,73.0,right,medium,high,68.0,59.0,59.0,68.0,66.0,70.0,74.0,72.0,60.0,72.0,78.0,78.0,82.0,61.0,85.0,68.0,74.0,66.0,34.0,68.0,59.0,21.0,66.0,51.0,64.0,27.0,29.0,31.0,9.0,10.0,6.0,10.0,5.0
3088,192072,168047,'2015-04-10 00:00:00',69.0,73.0,right,medium,high,68.0,59.0,59.0,68.0,66.0,70.0,74.0,72.0,60.0,72.0,78.0,78.0,82.0,61.0,85.0,68.0,74.0,66.0,34.0,68.0,59.0,21.0,66.0,51.0,64.0,27.0,29.0,31.0,9.0,10.0,6.0,10.0,5.0
3089,192072,168047,'2015-03-20 00:00:00',68.0,75.0,right,medium,medium,71.0,59.0,59.0,71.0,68.0,73.0,74.0,72.0,49.0,75.0,78.0,79.0,82.0,61.0,85.0,67.0,74.0,66.0,34.0,69.0,59.0,21.0,66.0,51.0,64.0,27.0,29.0,31.0,9.0,10.0,6.0,10.0,5.0
3090,192072,168047,'2015-03-06 00:00:00',68.0,75.0,right,medium,medium,71.0,59.0,59.0,71.0,68.0,73.0,74.0,72.0,49.0,75.0,78.0,76.0,82.0,61.0,82.0,67.0,74.0,66.0,34.0,69.0,59.0,21.0,66.0,51.0,64.0,27.0,29.0,31.0,9.0,10.0,6.0,10.0,5.0
3091,192072,168047,'2015-01-23 00:00:00',68.0,75.0,right,medium,medium,71.0,59.0,59.0,71.0,68.0,73.0,74.0,72.0,49.0,75.0,78.0,76.0,82.0,61.0,82.0,67.0,74.0,66.0,34.0,69.0,59.0,21.0,66.0,51.0,64.0,27.0,29.0,31.0,9.0,10.0,6.0,10.0,5.0
3092,192072,168047,'2014-10-31 00:00:00',68.0,75.0,right,medium,medium,71.0,59.0,59.0,71.0,68.0,73.0,74.0,72.0,49.0,75.0,78.0,76.0,82.0,61.0,82.0,67.0,74.0,66.0,34.0,69.0,59.0,21.0,66.0,51.0,64.0,27.0,29.0,31.0,9.0,10.0,6.0,10.0,5.0
3093,192072,168047,'2014-10-17 00:00:00',69.0,75.0,right,medium,medium,71.0,64.0,59.0,71.0,68.0,73.0,74.0,72.0,49.0,75.0,78.0,76.0,82.0,64.0,82.0,67.0,74.0,66.0,34.0,69.0,62.0,24.0,69.0,54.0,64.0,27.0,29.0,31.0,9.0,10.0,6.0,10.0,5.0
3094,192072,168047,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,71.0,64.0,59.0,71.0,68.0,73.0,74.0,72.0,49.0,75.0,78.0,76.0,82.0,64.0,82.0,67.0,74.0,66.0,34.0,69.0,64.0,24.0,69.0,69.0,64.0,27.0,29.0,31.0,9.0,10.0,6.0,10.0,5.0
3095,192072,168047,'2014-04-25 00:00:00',69.0,75.0,right,medium,medium,72.0,65.0,60.0,72.0,69.0,79.0,75.0,73.0,50.0,79.0,78.0,76.0,82.0,65.0,82.0,68.0,54.0,66.0,34.0,70.0,65.0,25.0,75.0,77.0,65.0,28.0,30.0,32.0,10.0,11.0,7.0,11.0,6.0
3096,192072,168047,'2014-04-18 00:00:00',69.0,75.0,right,medium,medium,72.0,65.0,60.0,72.0,69.0,79.0,75.0,73.0,50.0,79.0,78.0,76.0,82.0,65.0,82.0,68.0,54.0,66.0,34.0,70.0,65.0,25.0,75.0,75.0,65.0,28.0,30.0,32.0,10.0,11.0,7.0,11.0,6.0
3097,192072,168047,'2014-04-11 00:00:00',68.0,75.0,right,medium,medium,66.0,65.0,59.0,70.0,69.0,77.0,75.0,73.0,50.0,79.0,78.0,76.0,82.0,65.0,82.0,65.0,54.0,66.0,34.0,70.0,54.0,30.0,76.0,74.0,65.0,28.0,30.0,32.0,10.0,11.0,7.0,11.0,6.0
3098,192072,168047,'2014-04-04 00:00:00',68.0,75.0,right,medium,medium,66.0,65.0,55.0,74.0,65.0,77.0,75.0,73.0,50.0,79.0,78.0,76.0,85.0,69.0,81.0,65.0,51.0,65.0,35.0,70.0,54.0,35.0,75.0,74.0,65.0,28.0,30.0,32.0,10.0,11.0,7.0,11.0,6.0
3099,192072,168047,'2014-02-07 00:00:00',72.0,81.0,right,medium,medium,71.0,64.0,59.0,75.0,65.0,77.0,75.0,73.0,59.0,79.0,79.0,76.0,85.0,71.0,81.0,63.0,51.0,65.0,35.0,73.0,54.0,37.0,76.0,74.0,65.0,28.0,30.0,32.0,10.0,11.0,7.0,11.0,6.0
3100,192072,168047,'2013-12-13 00:00:00',72.0,81.0,right,medium,medium,71.0,64.0,59.0,75.0,65.0,77.0,75.0,73.0,59.0,79.0,79.0,76.0,85.0,71.0,81.0,63.0,51.0,65.0,35.0,73.0,54.0,37.0,76.0,74.0,65.0,28.0,30.0,32.0,10.0,11.0,7.0,11.0,6.0
3101,192072,168047,'2013-11-01 00:00:00',72.0,81.0,right,medium,medium,71.0,64.0,59.0,75.0,65.0,77.0,75.0,73.0,59.0,79.0,79.0,76.0,85.0,71.0,81.0,63.0,51.0,65.0,35.0,73.0,54.0,37.0,76.0,74.0,65.0,28.0,30.0,32.0,10.0,11.0,7.0,11.0,6.0
3102,192072,168047,'2013-09-27 00:00:00',72.0,81.0,right,medium,medium,71.0,64.0,59.0,75.0,65.0,77.0,75.0,73.0,59.0,79.0,79.0,76.0,85.0,71.0,79.0,63.0,51.0,65.0,33.0,73.0,54.0,37.0,76.0,74.0,65.0,28.0,30.0,32.0,10.0,11.0,7.0,11.0,6.0
3103,192072,168047,'2013-09-20 00:00:00',72.0,81.0,right,medium,medium,71.0,64.0,59.0,75.0,65.0,77.0,75.0,73.0,59.0,79.0,79.0,76.0,85.0,71.0,79.0,63.0,51.0,65.0,33.0,73.0,54.0,37.0,76.0,74.0,65.0,28.0,32.0,32.0,10.0,11.0,7.0,11.0,6.0
3104,192072,168047,'2013-04-26 00:00:00',72.0,81.0,right,medium,medium,65.0,49.0,59.0,75.0,59.0,79.0,73.0,73.0,60.0,81.0,77.0,75.0,85.0,70.0,79.0,65.0,50.0,65.0,45.0,60.0,65.0,53.0,69.0,70.0,65.0,36.0,45.0,35.0,10.0,11.0,7.0,11.0,6.0
3105,192072,168047,'2013-04-12 00:00:00',72.0,81.0,right,medium,medium,65.0,49.0,59.0,75.0,59.0,79.0,73.0,73.0,60.0,81.0,79.0,75.0,85.0,70.0,79.0,65.0,50.0,65.0,45.0,60.0,65.0,53.0,69.0,70.0,65.0,36.0,45.0,35.0,10.0,11.0,7.0,11.0,6.0
3106,192072,168047,'2013-03-08 00:00:00',72.0,81.0,right,medium,medium,65.0,49.0,59.0,75.0,59.0,79.0,73.0,73.0,60.0,81.0,79.0,75.0,85.0,70.0,79.0,65.0,69.0,65.0,45.0,60.0,65.0,53.0,69.0,70.0,65.0,36.0,40.0,35.0,10.0,11.0,7.0,11.0,6.0
3107,192072,168047,'2013-02-22 00:00:00',72.0,81.0,right,medium,medium,65.0,49.0,59.0,75.0,59.0,79.0,73.0,73.0,60.0,81.0,79.0,75.0,85.0,71.0,79.0,65.0,69.0,65.0,45.0,60.0,65.0,53.0,69.0,70.0,65.0,35.0,40.0,35.0,10.0,11.0,7.0,11.0,6.0
3108,192072,168047,'2013-02-15 00:00:00',72.0,81.0,right,medium,medium,65.0,49.0,59.0,75.0,59.0,79.0,73.0,73.0,60.0,81.0,79.0,75.0,85.0,71.0,79.0,65.0,69.0,65.0,45.0,60.0,65.0,53.0,69.0,70.0,65.0,41.0,51.0,45.0,10.0,11.0,7.0,11.0,6.0
3109,192072,168047,'2012-08-31 00:00:00',70.0,80.0,right,medium,medium,65.0,49.0,59.0,71.0,59.0,75.0,73.0,63.0,61.0,77.0,75.0,69.0,79.0,71.0,79.0,65.0,69.0,65.0,51.0,65.0,65.0,53.0,69.0,65.0,61.0,41.0,51.0,45.0,10.0,11.0,7.0,11.0,6.0
3110,192072,168047,'2012-02-22 00:00:00',62.0,70.0,right,medium,medium,50.0,49.0,60.0,60.0,58.0,62.0,56.0,54.0,55.0,66.0,69.0,70.0,80.0,64.0,80.0,60.0,71.0,65.0,30.0,60.0,65.0,54.0,61.0,62.0,51.0,40.0,50.0,45.0,10.0,11.0,7.0,11.0,6.0
3111,192072,168047,'2011-08-30 00:00:00',61.0,70.0,right,medium,medium,50.0,46.0,60.0,60.0,58.0,62.0,56.0,54.0,55.0,62.0,69.0,70.0,73.0,64.0,80.0,60.0,68.0,65.0,30.0,60.0,65.0,54.0,58.0,62.0,51.0,40.0,50.0,45.0,10.0,11.0,7.0,11.0,6.0
3112,192072,168047,'2010-08-30 00:00:00',61.0,75.0,right,medium,medium,50.0,46.0,60.0,60.0,58.0,62.0,56.0,54.0,55.0,62.0,70.0,70.0,70.0,64.0,66.0,60.0,71.0,75.0,68.0,60.0,65.0,54.0,58.0,62.0,51.0,40.0,50.0,45.0,10.0,11.0,7.0,11.0,6.0
3113,192072,168047,'2010-02-22 00:00:00',49.0,53.0,right,medium,medium,58.0,46.0,54.0,61.0,58.0,51.0,56.0,44.0,69.0,48.0,54.0,55.0,70.0,48.0,66.0,51.0,71.0,28.0,22.0,52.0,22.0,37.0,35.0,62.0,28.0,31.0,35.0,45.0,6.0,22.0,69.0,22.0,22.0
3114,192072,168047,'2009-08-30 00:00:00',48.0,53.0,right,medium,medium,58.0,46.0,54.0,61.0,58.0,51.0,56.0,44.0,69.0,48.0,54.0,55.0,70.0,48.0,66.0,51.0,71.0,22.0,22.0,52.0,22.0,37.0,35.0,62.0,28.0,31.0,35.0,45.0,6.0,22.0,69.0,22.0,22.0
3115,192072,168047,'2007-02-22 00:00:00',48.0,53.0,right,medium,medium,58.0,46.0,54.0,61.0,58.0,51.0,56.0,44.0,69.0,48.0,54.0,55.0,70.0,48.0,66.0,51.0,71.0,22.0,22.0,52.0,22.0,37.0,35.0,62.0,28.0,31.0,35.0,45.0,6.0,22.0,69.0,22.0,22.0
3116,184549,114790,'2015-09-21 00:00:00',66.0,66.0,right,high,medium,66.0,62.0,50.0,65.0,51.0,63.0,64.0,59.0,56.0,66.0,82.0,79.0,69.0,59.0,72.0,72.0,69.0,78.0,65.0,54.0,55.0,50.0,69.0,46.0,51.0,50.0,49.0,39.0,15.0,15.0,13.0,15.0,10.0
3117,184549,114790,'2015-07-31 00:00:00',64.0,64.0,right,high,medium,65.0,61.0,49.0,64.0,50.0,62.0,63.0,58.0,55.0,65.0,82.0,79.0,70.0,58.0,72.0,71.0,69.0,78.0,65.0,53.0,54.0,49.0,68.0,45.0,50.0,49.0,48.0,38.0,14.0,14.0,12.0,14.0,9.0
3118,184549,114790,'2015-02-13 00:00:00',64.0,64.0,right,high,medium,65.0,61.0,49.0,64.0,50.0,62.0,63.0,58.0,55.0,65.0,82.0,79.0,70.0,58.0,72.0,71.0,69.0,78.0,65.0,53.0,54.0,49.0,68.0,45.0,50.0,49.0,48.0,38.0,14.0,14.0,12.0,14.0,9.0
3119,184549,114790,'2014-09-18 00:00:00',65.0,65.0,right,high,medium,65.0,63.0,49.0,64.0,50.0,65.0,63.0,58.0,55.0,65.0,82.0,84.0,70.0,58.0,72.0,74.0,69.0,78.0,65.0,53.0,54.0,49.0,70.0,45.0,50.0,49.0,55.0,38.0,14.0,14.0,12.0,14.0,9.0
3120,184549,114790,'2014-05-09 00:00:00',65.0,70.0,right,high,high,64.0,62.0,50.0,64.0,50.0,65.0,62.0,58.0,55.0,63.0,82.0,84.0,70.0,64.0,72.0,70.0,69.0,76.0,66.0,52.0,54.0,49.0,70.0,45.0,50.0,49.0,55.0,38.0,14.0,14.0,12.0,14.0,9.0
3121,184549,114790,'2014-05-02 00:00:00',64.0,68.0,right,high,high,60.0,62.0,50.0,64.0,50.0,63.0,50.0,52.0,55.0,62.0,82.0,84.0,70.0,64.0,72.0,70.0,69.0,76.0,66.0,52.0,54.0,49.0,70.0,45.0,50.0,49.0,55.0,38.0,14.0,14.0,12.0,14.0,9.0
3122,184549,114790,'2014-04-25 00:00:00',62.0,68.0,right,high,high,60.0,59.0,50.0,64.0,50.0,56.0,50.0,52.0,55.0,59.0,82.0,79.0,70.0,64.0,72.0,70.0,69.0,76.0,66.0,52.0,54.0,49.0,70.0,45.0,50.0,49.0,55.0,38.0,14.0,14.0,12.0,14.0,9.0
3123,184549,114790,'2014-03-14 00:00:00',61.0,68.0,right,high,high,60.0,59.0,50.0,62.0,50.0,56.0,50.0,52.0,55.0,59.0,82.0,79.0,70.0,61.0,72.0,70.0,69.0,73.0,66.0,52.0,54.0,49.0,70.0,41.0,50.0,49.0,55.0,38.0,14.0,14.0,12.0,14.0,9.0
3124,184549,114790,'2014-02-21 00:00:00',62.0,68.0,right,high,high,60.0,59.0,50.0,62.0,50.0,56.0,50.0,52.0,55.0,59.0,83.0,80.0,70.0,61.0,72.0,70.0,69.0,81.0,66.0,52.0,54.0,49.0,70.0,41.0,50.0,49.0,55.0,38.0,14.0,14.0,12.0,14.0,9.0
3125,184549,114790,'2013-12-06 00:00:00',62.0,68.0,right,high,high,60.0,59.0,50.0,62.0,45.0,56.0,50.0,52.0,55.0,59.0,83.0,80.0,70.0,61.0,72.0,70.0,69.0,81.0,66.0,52.0,54.0,49.0,70.0,41.0,50.0,49.0,55.0,38.0,14.0,14.0,12.0,14.0,9.0
3126,184549,114790,'2013-09-20 00:00:00',62.0,68.0,right,high,high,60.0,59.0,50.0,62.0,45.0,56.0,50.0,52.0,55.0,59.0,83.0,80.0,70.0,61.0,72.0,70.0,69.0,81.0,66.0,52.0,54.0,49.0,70.0,41.0,50.0,49.0,55.0,38.0,14.0,14.0,12.0,14.0,9.0
3127,184549,114790,'2013-06-07 00:00:00',62.0,68.0,right,high,high,60.0,59.0,50.0,62.0,45.0,56.0,50.0,52.0,55.0,59.0,83.0,80.0,70.0,61.0,72.0,70.0,69.0,90.0,66.0,52.0,54.0,49.0,70.0,41.0,50.0,49.0,55.0,38.0,14.0,14.0,12.0,14.0,9.0
3128,184549,114790,'2013-05-24 00:00:00',63.0,68.0,right,high,high,60.0,59.0,50.0,62.0,45.0,55.0,50.0,52.0,55.0,58.0,91.0,91.0,70.0,61.0,72.0,70.0,69.0,90.0,66.0,52.0,54.0,49.0,70.0,41.0,50.0,49.0,55.0,38.0,14.0,14.0,12.0,14.0,9.0
3129,184549,114790,'2013-05-03 00:00:00',63.0,68.0,right,high,high,60.0,59.0,50.0,62.0,45.0,53.0,50.0,52.0,55.0,58.0,91.0,91.0,70.0,60.0,72.0,70.0,69.0,90.0,66.0,52.0,54.0,49.0,70.0,41.0,50.0,49.0,55.0,38.0,14.0,14.0,12.0,14.0,9.0
3130,184549,114790,'2013-02-15 00:00:00',63.0,67.0,right,high,high,60.0,59.0,51.0,62.0,45.0,53.0,50.0,52.0,55.0,58.0,91.0,91.0,70.0,60.0,72.0,70.0,69.0,90.0,66.0,52.0,54.0,49.0,70.0,41.0,50.0,49.0,55.0,38.0,14.0,14.0,12.0,14.0,9.0
3131,184549,114790,'2012-08-31 00:00:00',62.0,67.0,right,high,high,60.0,59.0,51.0,62.0,45.0,53.0,50.0,52.0,55.0,58.0,91.0,90.0,70.0,60.0,72.0,70.0,69.0,81.0,66.0,52.0,54.0,49.0,70.0,41.0,50.0,49.0,55.0,38.0,14.0,14.0,12.0,14.0,9.0
3132,184549,114790,'2012-02-22 00:00:00',60.0,62.0,right,medium,medium,61.0,50.0,52.0,63.0,46.0,54.0,51.0,53.0,56.0,62.0,82.0,75.0,66.0,58.0,63.0,65.0,68.0,66.0,61.0,33.0,55.0,46.0,54.0,39.0,51.0,50.0,56.0,39.0,14.0,14.0,12.0,14.0,9.0
3133,184549,114790,'2011-08-30 00:00:00',56.0,68.0,right,medium,medium,55.0,50.0,52.0,60.0,46.0,52.0,51.0,53.0,53.0,56.0,80.0,73.0,64.0,58.0,63.0,65.0,68.0,63.0,61.0,33.0,55.0,46.0,51.0,37.0,51.0,50.0,56.0,39.0,14.0,14.0,12.0,14.0,9.0
3134,184549,114790,'2011-02-22 00:00:00',55.0,66.0,right,medium,medium,49.0,50.0,25.0,58.0,37.0,45.0,51.0,48.0,50.0,51.0,78.0,76.0,65.0,58.0,52.0,46.0,45.0,67.0,52.0,33.0,51.0,33.0,50.0,37.0,51.0,39.0,43.0,39.0,14.0,14.0,12.0,14.0,9.0
3135,184549,114790,'2010-08-30 00:00:00',53.0,66.0,right,medium,medium,49.0,50.0,24.0,58.0,37.0,39.0,51.0,48.0,50.0,51.0,73.0,70.0,65.0,58.0,50.0,46.0,44.0,67.0,52.0,33.0,51.0,33.0,50.0,34.0,51.0,39.0,43.0,39.0,14.0,14.0,12.0,14.0,9.0
3136,184549,114790,'2010-02-22 00:00:00',50.0,67.0,right,medium,medium,50.0,51.0,25.0,59.0,37.0,38.0,51.0,49.0,51.0,45.0,66.0,64.0,65.0,56.0,50.0,47.0,44.0,58.0,50.0,34.0,52.0,34.0,40.0,34.0,34.0,40.0,44.0,39.0,6.0,21.0,51.0,21.0,21.0
3137,184549,114790,'2009-08-30 00:00:00',51.0,68.0,right,medium,medium,51.0,52.0,26.0,60.0,37.0,39.0,51.0,50.0,52.0,46.0,67.0,65.0,65.0,57.0,50.0,48.0,44.0,59.0,51.0,35.0,53.0,35.0,41.0,34.0,35.0,41.0,45.0,39.0,6.0,21.0,52.0,21.0,21.0
3138,184549,114790,'2008-08-30 00:00:00',51.0,68.0,right,medium,medium,51.0,52.0,26.0,60.0,37.0,39.0,51.0,50.0,52.0,46.0,67.0,65.0,65.0,57.0,50.0,48.0,44.0,59.0,51.0,35.0,53.0,35.0,41.0,34.0,35.0,41.0,45.0,39.0,6.0,21.0,52.0,21.0,21.0
3139,184549,114790,'2007-02-22 00:00:00',51.0,68.0,right,medium,medium,51.0,52.0,26.0,60.0,37.0,39.0,51.0,50.0,52.0,46.0,67.0,65.0,65.0,57.0,50.0,48.0,44.0,59.0,51.0,35.0,53.0,35.0,41.0,34.0,35.0,41.0,45.0,39.0,6.0,21.0,52.0,21.0,21.0
3140,194911,169756,'2016-04-07 00:00:00',78.0,78.0,right,medium,medium,12.0,16.0,15.0,21.0,12.0,15.0,12.0,17.0,32.0,23.0,46.0,44.0,47.0,75.0,48.0,40.0,69.0,38.0,74.0,20.0,38.0,25.0,12.0,32.0,44.0,14.0,19.0,14.0,80.0,75.0,71.0,75.0,86.0
3141,194911,169756,'2016-03-17 00:00:00',78.0,78.0,right,medium,medium,12.0,16.0,15.0,21.0,12.0,15.0,12.0,17.0,32.0,23.0,46.0,44.0,47.0,71.0,48.0,40.0,69.0,38.0,74.0,20.0,38.0,25.0,12.0,29.0,44.0,14.0,19.0,14.0,80.0,76.0,71.0,76.0,85.0
3142,194911,169756,'2016-02-11 00:00:00',78.0,78.0,right,medium,medium,12.0,16.0,15.0,21.0,12.0,15.0,12.0,17.0,32.0,23.0,46.0,44.0,47.0,71.0,48.0,40.0,69.0,38.0,74.0,20.0,38.0,25.0,12.0,14.0,44.0,14.0,19.0,14.0,80.0,76.0,71.0,76.0,85.0
3143,194911,169756,'2016-01-28 00:00:00',78.0,78.0,right,medium,medium,12.0,16.0,15.0,21.0,12.0,15.0,12.0,17.0,32.0,23.0,46.0,44.0,47.0,71.0,48.0,40.0,69.0,38.0,74.0,20.0,38.0,25.0,12.0,14.0,44.0,14.0,19.0,14.0,79.0,76.0,71.0,76.0,85.0
3144,194911,169756,'2015-10-09 00:00:00',78.0,78.0,right,medium,medium,12.0,16.0,15.0,21.0,12.0,15.0,12.0,17.0,32.0,23.0,46.0,44.0,47.0,71.0,48.0,40.0,69.0,38.0,74.0,20.0,38.0,25.0,12.0,14.0,44.0,14.0,19.0,14.0,78.0,76.0,71.0,76.0,85.0
3145,194911,169756,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,12.0,16.0,15.0,21.0,12.0,15.0,12.0,17.0,32.0,23.0,46.0,44.0,47.0,71.0,48.0,40.0,69.0,38.0,74.0,20.0,38.0,25.0,12.0,14.0,44.0,14.0,19.0,14.0,78.0,76.0,71.0,76.0,85.0
3146,194911,169756,'2015-01-16 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,41.0,25.0,25.0,25.0,77.0,75.0,70.0,75.0,84.0
3147,194911,169756,'2014-11-14 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,75.0,75.0,70.0,75.0,81.0
3148,194911,169756,'2014-10-02 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,75.0,76.0,72.0,75.0,81.0
3149,194911,169756,'2014-05-02 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,75.0,76.0,72.0,75.0,81.0
3150,194911,169756,'2014-04-25 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,75.0,76.0,72.0,75.0,81.0
3151,194911,169756,'2014-04-04 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,75.0,76.0,72.0,75.0,81.0
3152,194911,169756,'2014-02-21 00:00:00',77.0,79.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,75.0,79.0,72.0,75.0,80.0
3153,194911,169756,'2014-02-07 00:00:00',77.0,78.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,75.0,79.0,72.0,75.0,80.0
3154,194911,169756,'2014-01-31 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,75.0,79.0,70.0,75.0,80.0
3155,194911,169756,'2014-01-17 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,74.0,79.0,70.0,75.0,79.0
3156,194911,169756,'2014-01-10 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,79.0,70.0,75.0,79.0
3157,194911,169756,'2014-01-03 00:00:00',75.0,78.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,79.0,68.0,75.0,79.0
3158,194911,169756,'2013-12-27 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,82.0,64.0,75.0,79.0
3159,194911,169756,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,25.0,37.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,82.0,64.0,75.0,79.0
3160,194911,169756,'2013-06-07 00:00:00',76.0,79.0,right,medium,medium,21.0,15.0,22.0,20.0,25.0,14.0,23.0,16.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,19.0,37.0,24.0,11.0,26.0,28.0,13.0,18.0,13.0,72.0,82.0,64.0,75.0,79.0
3161,194911,169756,'2013-05-17 00:00:00',75.0,79.0,right,medium,medium,11.0,15.0,12.0,20.0,25.0,14.0,13.0,16.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,69.0,38.0,74.0,19.0,37.0,24.0,11.0,26.0,28.0,13.0,18.0,13.0,72.0,82.0,64.0,75.0,76.0
3162,194911,169756,'2013-03-22 00:00:00',73.0,79.0,right,medium,medium,11.0,15.0,12.0,20.0,25.0,14.0,13.0,16.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,68.0,38.0,74.0,19.0,37.0,24.0,11.0,26.0,28.0,13.0,18.0,13.0,71.0,79.0,64.0,74.0,72.0
3163,194911,169756,'2013-02-22 00:00:00',73.0,79.0,right,medium,medium,11.0,15.0,12.0,20.0,25.0,14.0,13.0,16.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,68.0,38.0,74.0,19.0,37.0,24.0,11.0,26.0,28.0,13.0,18.0,13.0,71.0,79.0,64.0,74.0,72.0
3164,194911,169756,'2013-02-15 00:00:00',73.0,79.0,right,medium,medium,11.0,15.0,12.0,20.0,25.0,14.0,13.0,16.0,31.0,22.0,46.0,44.0,47.0,70.0,48.0,39.0,68.0,38.0,74.0,19.0,37.0,24.0,11.0,26.0,28.0,13.0,18.0,13.0,71.0,79.0,64.0,74.0,72.0
3165,194911,169756,'2012-08-31 00:00:00',57.0,64.0,right,medium,medium,11.0,15.0,8.0,20.0,25.0,14.0,9.0,16.0,31.0,22.0,46.0,44.0,47.0,55.0,48.0,31.0,62.0,38.0,57.0,19.0,37.0,24.0,11.0,26.0,28.0,13.0,8.0,13.0,56.0,62.0,54.0,57.0,52.0
3166,194911,169756,'2010-02-22 00:00:00',57.0,64.0,right,medium,medium,11.0,15.0,8.0,20.0,25.0,14.0,9.0,16.0,31.0,22.0,46.0,44.0,47.0,55.0,48.0,31.0,62.0,38.0,57.0,19.0,37.0,24.0,11.0,26.0,28.0,13.0,8.0,13.0,56.0,62.0,54.0,57.0,52.0
3167,194911,169756,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,11.0,15.0,8.0,20.0,25.0,14.0,9.0,16.0,31.0,22.0,46.0,44.0,47.0,55.0,48.0,31.0,62.0,38.0,57.0,19.0,37.0,24.0,11.0,26.0,28.0,13.0,8.0,13.0,56.0,62.0,54.0,57.0,52.0
3168,193351,167648,'2014-02-28 00:00:00',59.0,65.0,right,medium,medium,46.0,37.0,56.0,58.0,41.0,38.0,47.0,35.0,52.0,51.0,63.0,65.0,61.0,60.0,57.0,44.0,66.0,62.0,70.0,35.0,70.0,57.0,22.0,52.0,54.0,55.0,59.0,54.0,14.0,13.0,5.0,9.0,14.0
3169,193351,167648,'2013-09-20 00:00:00',57.0,65.0,right,medium,medium,46.0,37.0,56.0,57.0,41.0,38.0,47.0,35.0,52.0,51.0,63.0,65.0,61.0,60.0,57.0,44.0,66.0,62.0,70.0,35.0,70.0,53.0,22.0,52.0,54.0,52.0,56.0,50.0,14.0,13.0,5.0,9.0,14.0
3170,193351,167648,'2010-08-30 00:00:00',57.0,65.0,right,medium,medium,46.0,37.0,56.0,57.0,41.0,38.0,47.0,35.0,52.0,51.0,63.0,65.0,61.0,60.0,57.0,44.0,66.0,62.0,70.0,35.0,70.0,53.0,22.0,52.0,54.0,52.0,56.0,50.0,14.0,13.0,5.0,9.0,14.0
3171,193351,167648,'2009-08-30 00:00:00',50.0,68.0,right,medium,medium,45.0,36.0,38.0,52.0,41.0,37.0,47.0,52.0,55.0,54.0,58.0,64.0,61.0,59.0,57.0,34.0,66.0,48.0,45.0,34.0,48.0,50.0,48.0,52.0,43.0,46.0,44.0,50.0,6.0,23.0,55.0,23.0,23.0
3172,193351,167648,'2007-02-22 00:00:00',50.0,68.0,right,medium,medium,45.0,36.0,38.0,52.0,41.0,37.0,47.0,52.0,55.0,54.0,58.0,64.0,61.0,59.0,57.0,34.0,66.0,48.0,45.0,34.0,48.0,50.0,48.0,52.0,43.0,46.0,44.0,50.0,6.0,23.0,55.0,23.0,23.0
3173,205122,280969,'2015-01-09 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,36.0,39.0,32.0,66.0,48.0,25.0,73.0,30.0,69.0,25.0,31.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,71.0,70.0,65.0,69.0,73.0
3174,205122,280969,'2014-12-05 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,36.0,39.0,32.0,67.0,48.0,25.0,73.0,30.0,69.0,25.0,31.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,71.0,71.0,65.0,69.0,75.0
3175,205122,280969,'2014-11-14 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,36.0,39.0,32.0,67.0,48.0,25.0,73.0,30.0,69.0,25.0,31.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,72.0,72.0,67.0,70.0,76.0
3176,205122,280969,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,36.0,39.0,32.0,67.0,48.0,25.0,73.0,30.0,69.0,25.0,31.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,71.0,72.0,65.0,69.0,74.0
3177,205122,280969,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,36.0,39.0,32.0,64.0,48.0,25.0,73.0,30.0,69.0,25.0,31.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,69.0,71.0,65.0,65.0,72.0
3178,205122,280969,'2013-07-05 00:00:00',68.0,68.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,16.0,12.0,11.0,17.0,26.0,36.0,39.0,32.0,58.0,48.0,19.0,73.0,30.0,69.0,10.0,31.0,21.0,15.0,10.0,29.0,11.0,13.0,9.0,69.0,71.0,65.0,67.0,70.0
3179,205122,280969,'2013-06-14 00:00:00',68.0,70.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,16.0,12.0,11.0,17.0,26.0,36.0,39.0,32.0,58.0,48.0,19.0,73.0,30.0,69.0,10.0,31.0,21.0,15.0,10.0,29.0,11.0,13.0,9.0,69.0,71.0,65.0,67.0,70.0
3180,205122,280969,'2013-05-10 00:00:00',68.0,70.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,16.0,12.0,11.0,17.0,26.0,36.0,39.0,32.0,53.0,48.0,19.0,73.0,30.0,69.0,10.0,31.0,21.0,15.0,10.0,29.0,11.0,13.0,9.0,69.0,71.0,67.0,68.0,70.0
3181,205122,280969,'2013-04-19 00:00:00',69.0,71.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,16.0,12.0,11.0,17.0,26.0,36.0,39.0,32.0,53.0,48.0,19.0,73.0,30.0,69.0,10.0,31.0,21.0,15.0,10.0,29.0,11.0,13.0,9.0,69.0,74.0,67.0,68.0,70.0
3182,205122,280969,'2013-04-12 00:00:00',70.0,72.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,16.0,12.0,11.0,17.0,26.0,36.0,39.0,32.0,53.0,48.0,19.0,73.0,30.0,69.0,10.0,31.0,21.0,15.0,10.0,29.0,11.0,13.0,9.0,69.0,74.0,67.0,69.0,72.0
3183,205122,280969,'2013-03-22 00:00:00',70.0,72.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,16.0,12.0,11.0,17.0,26.0,36.0,39.0,32.0,53.0,48.0,19.0,63.0,33.0,77.0,10.0,31.0,21.0,15.0,22.0,29.0,11.0,13.0,9.0,69.0,74.0,67.0,69.0,72.0
3184,205122,280969,'2013-03-01 00:00:00',71.0,74.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,16.0,12.0,11.0,17.0,26.0,36.0,39.0,32.0,53.0,48.0,19.0,63.0,33.0,77.0,10.0,31.0,21.0,15.0,22.0,29.0,11.0,13.0,9.0,72.0,73.0,67.0,70.0,75.0
3185,205122,280969,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,16.0,12.0,11.0,17.0,26.0,36.0,39.0,32.0,53.0,48.0,19.0,63.0,33.0,77.0,10.0,31.0,21.0,15.0,22.0,29.0,11.0,13.0,9.0,74.0,75.0,67.0,71.0,76.0
3186,205122,280969,'2012-08-31 00:00:00',72.0,73.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,16.0,12.0,11.0,17.0,26.0,36.0,39.0,32.0,53.0,48.0,19.0,57.0,33.0,77.0,10.0,31.0,21.0,15.0,22.0,29.0,11.0,13.0,9.0,74.0,75.0,67.0,71.0,76.0
3187,205122,280969,'2012-02-22 00:00:00',66.0,68.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,16.0,11.0,12.0,17.0,26.0,39.0,39.0,32.0,53.0,48.0,19.0,57.0,44.0,62.0,10.0,31.0,21.0,15.0,22.0,29.0,11.0,13.0,21.0,66.0,64.0,62.0,64.0,72.0
3188,205122,280969,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,16.0,20.0,21.0,17.0,26.0,39.0,39.0,32.0,53.0,48.0,19.0,57.0,44.0,62.0,10.0,31.0,21.0,15.0,22.0,29.0,11.0,13.0,21.0,66.0,64.0,62.0,64.0,72.0
3189,205122,280969,'2007-02-22 00:00:00',66.0,68.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,16.0,20.0,21.0,17.0,26.0,39.0,39.0,32.0,53.0,48.0,19.0,57.0,44.0,62.0,10.0,31.0,21.0,15.0,22.0,29.0,11.0,13.0,21.0,66.0,64.0,62.0,64.0,72.0
3190,163653,39190,'2013-06-07 00:00:00',67.0,67.0,right,high,medium,73.0,59.0,57.0,70.0,72.0,70.0,73.0,67.0,70.0,72.0,65.0,75.0,63.0,65.0,75.0,70.0,63.0,30.0,77.0,71.0,67.0,63.0,68.0,63.0,65.0,41.0,67.0,55.0,11.0,5.0,8.0,9.0,12.0
3191,163653,39190,'2013-02-15 00:00:00',69.0,69.0,right,high,medium,74.0,60.0,58.0,71.0,74.0,71.0,76.0,68.0,73.0,73.0,65.0,75.0,63.0,66.0,75.0,72.0,63.0,30.0,77.0,72.0,68.0,68.0,72.0,64.0,66.0,42.0,70.0,56.0,11.0,5.0,8.0,9.0,12.0
3192,163653,39190,'2012-08-31 00:00:00',73.0,73.0,right,high,medium,75.0,60.0,58.0,76.0,75.0,77.0,75.0,68.0,75.0,83.0,67.0,75.0,68.0,70.0,76.0,82.0,62.0,52.0,77.0,75.0,68.0,67.0,73.0,73.0,66.0,42.0,66.0,60.0,11.0,5.0,8.0,9.0,12.0
3193,163653,39190,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,75.0,50.0,54.0,74.0,68.0,75.0,74.0,68.0,72.0,80.0,76.0,79.0,75.0,72.0,70.0,75.0,62.0,68.0,72.0,70.0,71.0,55.0,70.0,73.0,66.0,32.0,40.0,42.0,11.0,5.0,8.0,9.0,12.0
3194,163653,39190,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,75.0,50.0,54.0,74.0,68.0,75.0,74.0,70.0,73.0,80.0,75.0,77.0,75.0,72.0,70.0,74.0,62.0,76.0,72.0,73.0,71.0,55.0,70.0,73.0,68.0,32.0,40.0,42.0,11.0,5.0,8.0,9.0,12.0
3195,163653,39190,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,68.0,60.0,58.0,65.0,69.0,70.0,63.0,59.0,50.0,70.0,78.0,80.0,76.0,67.0,66.0,73.0,64.0,68.0,67.0,66.0,56.0,45.0,66.0,65.0,62.0,32.0,40.0,42.0,11.0,5.0,8.0,9.0,12.0
3196,163653,39190,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,78.0,60.0,58.0,67.0,71.0,76.0,62.0,60.0,57.0,70.0,87.0,82.0,72.0,72.0,61.0,78.0,64.0,67.0,64.0,66.0,56.0,45.0,71.0,65.0,62.0,32.0,50.0,52.0,11.0,5.0,8.0,9.0,12.0
3197,163653,39190,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,76.0,65.0,63.0,75.0,71.0,77.0,62.0,67.0,70.0,75.0,71.0,70.0,72.0,70.0,61.0,75.0,64.0,72.0,67.0,74.0,64.0,70.0,71.0,65.0,72.0,28.0,47.0,52.0,11.0,21.0,70.0,21.0,21.0
3198,163653,39190,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,78.0,68.0,65.0,77.0,71.0,77.0,62.0,69.0,71.0,77.0,73.0,72.0,72.0,71.0,61.0,75.0,64.0,74.0,70.0,75.0,64.0,71.0,73.0,65.0,74.0,28.0,47.0,52.0,11.0,21.0,71.0,21.0,21.0
3199,163653,39190,'2009-02-22 00:00:00',73.0,78.0,right,medium,medium,76.0,74.0,65.0,74.0,71.0,75.0,62.0,69.0,71.0,75.0,73.0,72.0,72.0,71.0,61.0,75.0,64.0,70.0,67.0,70.0,64.0,71.0,73.0,65.0,74.0,28.0,37.0,52.0,11.0,21.0,71.0,21.0,21.0
3200,163653,39190,'2008-08-30 00:00:00',72.0,78.0,right,medium,medium,77.0,81.0,68.0,69.0,71.0,69.0,62.0,75.0,67.0,78.0,73.0,65.0,72.0,69.0,61.0,74.0,64.0,68.0,67.0,70.0,64.0,68.0,72.0,65.0,73.0,21.0,22.0,52.0,11.0,21.0,67.0,21.0,21.0
3201,163653,39190,'2007-08-30 00:00:00',72.0,78.0,right,medium,medium,77.0,81.0,68.0,69.0,71.0,69.0,62.0,75.0,67.0,78.0,73.0,65.0,72.0,69.0,61.0,74.0,64.0,68.0,67.0,70.0,64.0,68.0,72.0,65.0,73.0,21.0,22.0,52.0,11.0,21.0,67.0,21.0,21.0
3202,163653,39190,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,77.0,81.0,68.0,69.0,71.0,69.0,62.0,73.0,67.0,78.0,73.0,65.0,72.0,69.0,61.0,74.0,64.0,68.0,67.0,70.0,64.0,68.0,72.0,65.0,73.0,18.0,22.0,52.0,11.0,13.0,67.0,8.0,11.0
3203,193874,172172,'2013-05-24 00:00:00',60.0,66.0,right,medium,medium,58.0,54.0,57.0,65.0,67.0,70.0,39.0,58.0,64.0,66.0,67.0,70.0,62.0,67.0,48.0,72.0,41.0,65.0,66.0,60.0,47.0,58.0,60.0,51.0,46.0,56.0,61.0,53.0,7.0,6.0,10.0,6.0,12.0
3204,193874,172172,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,58.0,54.0,57.0,65.0,67.0,70.0,39.0,58.0,64.0,66.0,67.0,70.0,62.0,67.0,48.0,72.0,41.0,65.0,66.0,60.0,47.0,58.0,60.0,51.0,46.0,56.0,61.0,53.0,7.0,6.0,10.0,6.0,12.0
3205,193874,172172,'2011-02-22 00:00:00',65.0,69.0,right,medium,medium,58.0,54.0,57.0,65.0,67.0,70.0,39.0,58.0,64.0,66.0,65.0,68.0,61.0,67.0,67.0,77.0,60.0,65.0,72.0,60.0,47.0,43.0,64.0,51.0,46.0,49.0,53.0,51.0,7.0,6.0,10.0,6.0,12.0
3206,193874,172172,'2010-02-22 00:00:00',65.0,69.0,right,medium,medium,58.0,54.0,57.0,65.0,67.0,70.0,39.0,58.0,64.0,66.0,65.0,68.0,61.0,67.0,67.0,77.0,60.0,65.0,72.0,60.0,47.0,43.0,64.0,51.0,46.0,49.0,53.0,51.0,7.0,6.0,10.0,6.0,12.0
3207,193874,172172,'2009-08-30 00:00:00',65.0,69.0,right,medium,medium,58.0,54.0,57.0,65.0,67.0,70.0,39.0,58.0,64.0,66.0,65.0,68.0,61.0,67.0,67.0,77.0,60.0,65.0,72.0,60.0,47.0,43.0,64.0,51.0,46.0,49.0,53.0,51.0,7.0,6.0,10.0,6.0,12.0
3208,193874,172172,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,58.0,54.0,57.0,65.0,67.0,70.0,39.0,58.0,64.0,66.0,65.0,68.0,61.0,67.0,67.0,77.0,60.0,65.0,72.0,60.0,47.0,43.0,64.0,51.0,46.0,49.0,53.0,51.0,7.0,6.0,10.0,6.0,12.0
3209,135530,39199,'2013-05-10 00:00:00',67.0,67.0,right,medium,medium,54.0,42.0,58.0,56.0,26.0,44.0,37.0,74.0,53.0,57.0,72.0,62.0,58.0,65.0,66.0,67.0,91.0,72.0,75.0,55.0,71.0,72.0,41.0,47.0,56.0,71.0,63.0,66.0,12.0,12.0,14.0,5.0,13.0
3210,135530,39199,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,54.0,42.0,58.0,56.0,26.0,44.0,37.0,74.0,53.0,57.0,72.0,62.0,58.0,65.0,66.0,67.0,91.0,72.0,75.0,55.0,71.0,72.0,41.0,47.0,56.0,71.0,63.0,66.0,12.0,12.0,14.0,5.0,13.0
3211,135530,39199,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,54.0,42.0,58.0,56.0,26.0,44.0,37.0,74.0,53.0,57.0,72.0,62.0,58.0,65.0,66.0,67.0,91.0,72.0,75.0,55.0,71.0,72.0,41.0,47.0,56.0,71.0,63.0,66.0,12.0,12.0,14.0,5.0,13.0
3212,135530,39199,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,54.0,42.0,58.0,56.0,26.0,44.0,37.0,74.0,53.0,57.0,74.0,62.0,69.0,65.0,66.0,67.0,91.0,72.0,78.0,55.0,73.0,72.0,41.0,47.0,56.0,71.0,63.0,66.0,12.0,12.0,14.0,5.0,13.0
3213,135530,39199,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,55.0,43.0,59.0,57.0,27.0,45.0,38.0,75.0,54.0,58.0,74.0,62.0,69.0,65.0,66.0,68.0,91.0,72.0,78.0,56.0,73.0,72.0,41.0,47.0,57.0,72.0,71.0,67.0,12.0,12.0,14.0,5.0,13.0
3214,135530,39199,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,56.0,44.0,60.0,58.0,28.0,46.0,39.0,76.0,55.0,59.0,75.0,71.0,69.0,66.0,73.0,69.0,62.0,64.0,73.0,67.0,74.0,73.0,42.0,48.0,58.0,73.0,72.0,68.0,12.0,12.0,14.0,5.0,13.0
3215,135530,39199,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,56.0,44.0,58.0,56.0,28.0,44.0,37.0,76.0,53.0,57.0,75.0,71.0,68.0,59.0,59.0,56.0,62.0,64.0,67.0,67.0,69.0,72.0,42.0,48.0,58.0,72.0,72.0,68.0,12.0,12.0,14.0,5.0,13.0
3216,135530,39199,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,56.0,44.0,58.0,56.0,28.0,44.0,37.0,76.0,53.0,57.0,75.0,71.0,68.0,59.0,59.0,56.0,62.0,64.0,67.0,67.0,69.0,69.0,57.0,48.0,62.0,72.0,72.0,68.0,7.0,22.0,53.0,22.0,22.0
3217,135530,39199,'2008-08-30 00:00:00',66.0,74.0,right,medium,medium,56.0,58.0,57.0,56.0,28.0,46.0,37.0,79.0,48.0,57.0,77.0,71.0,68.0,59.0,59.0,55.0,62.0,64.0,67.0,70.0,69.0,69.0,57.0,48.0,51.0,68.0,72.0,68.0,7.0,22.0,48.0,22.0,22.0
3218,135530,39199,'2008-02-22 00:00:00',66.0,74.0,right,medium,medium,56.0,58.0,57.0,56.0,28.0,46.0,37.0,79.0,48.0,57.0,77.0,71.0,68.0,59.0,59.0,55.0,62.0,64.0,67.0,81.0,69.0,69.0,57.0,48.0,51.0,68.0,72.0,68.0,7.0,22.0,48.0,22.0,22.0
3219,135530,39199,'2007-08-30 00:00:00',66.0,74.0,right,medium,medium,56.0,58.0,57.0,56.0,28.0,46.0,37.0,79.0,48.0,57.0,77.0,71.0,68.0,59.0,59.0,55.0,62.0,64.0,67.0,81.0,69.0,69.0,57.0,48.0,51.0,68.0,72.0,68.0,7.0,22.0,48.0,22.0,22.0
3220,135530,39199,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,56.0,58.0,57.0,56.0,28.0,46.0,37.0,51.0,48.0,57.0,77.0,71.0,68.0,59.0,59.0,55.0,62.0,64.0,67.0,81.0,69.0,69.0,57.0,48.0,51.0,68.0,72.0,68.0,7.0,13.0,48.0,7.0,14.0
3221,137419,38122,'2015-12-03 00:00:00',67.0,67.0,right,medium,high,25.0,22.0,68.0,56.0,13.0,27.0,17.0,19.0,48.0,48.0,54.0,55.0,51.0,68.0,52.0,35.0,78.0,68.0,68.0,18.0,69.0,64.0,13.0,21.0,28.0,71.0,69.0,66.0,10.0,13.0,8.0,13.0,6.0
3222,137419,38122,'2015-10-09 00:00:00',67.0,67.0,right,medium,high,25.0,22.0,68.0,56.0,13.0,27.0,17.0,19.0,48.0,48.0,54.0,55.0,51.0,68.0,52.0,35.0,78.0,68.0,77.0,18.0,69.0,64.0,13.0,21.0,28.0,71.0,69.0,66.0,10.0,13.0,8.0,13.0,6.0
3223,137419,38122,'2015-10-02 00:00:00',68.0,68.0,right,medium,high,25.0,22.0,68.0,56.0,13.0,27.0,17.0,19.0,48.0,48.0,54.0,60.0,51.0,68.0,52.0,35.0,78.0,68.0,77.0,18.0,69.0,64.0,13.0,21.0,28.0,71.0,69.0,66.0,10.0,13.0,8.0,13.0,6.0
3224,137419,38122,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,25.0,22.0,68.0,56.0,13.0,27.0,17.0,19.0,48.0,48.0,54.0,60.0,51.0,68.0,52.0,35.0,78.0,68.0,77.0,18.0,69.0,64.0,13.0,21.0,28.0,71.0,69.0,66.0,10.0,13.0,8.0,13.0,6.0
3225,137419,38122,'2015-07-03 00:00:00',62.0,62.0,right,medium,high,24.0,21.0,64.0,45.0,25.0,26.0,25.0,25.0,37.0,31.0,54.0,60.0,51.0,63.0,52.0,34.0,78.0,68.0,81.0,25.0,64.0,57.0,25.0,20.0,27.0,66.0,64.0,58.0,9.0,12.0,7.0,12.0,5.0
3226,137419,38122,'2015-06-12 00:00:00',62.0,62.0,right,medium,high,24.0,21.0,64.0,45.0,25.0,26.0,25.0,25.0,37.0,31.0,54.0,60.0,51.0,63.0,52.0,34.0,78.0,68.0,81.0,25.0,64.0,57.0,25.0,20.0,27.0,66.0,64.0,58.0,9.0,12.0,7.0,12.0,5.0
3227,137419,38122,'2015-04-10 00:00:00',62.0,62.0,right,medium,high,24.0,21.0,64.0,45.0,25.0,26.0,25.0,25.0,37.0,31.0,54.0,60.0,51.0,63.0,52.0,34.0,78.0,68.0,81.0,25.0,64.0,57.0,25.0,20.0,27.0,66.0,64.0,58.0,9.0,12.0,7.0,12.0,5.0
3228,137419,38122,'2015-03-20 00:00:00',62.0,62.0,right,medium,high,24.0,21.0,64.0,45.0,25.0,26.0,25.0,25.0,37.0,31.0,54.0,60.0,51.0,63.0,52.0,34.0,78.0,68.0,81.0,25.0,64.0,57.0,25.0,20.0,27.0,66.0,64.0,58.0,9.0,12.0,7.0,12.0,5.0
3229,137419,38122,'2014-11-14 00:00:00',62.0,63.0,right,medium,high,24.0,21.0,64.0,45.0,25.0,26.0,25.0,25.0,37.0,31.0,54.0,60.0,51.0,63.0,52.0,34.0,78.0,68.0,81.0,25.0,64.0,57.0,25.0,20.0,27.0,66.0,64.0,58.0,9.0,12.0,7.0,12.0,5.0
3230,137419,38122,'2014-10-17 00:00:00',62.0,63.0,right,medium,high,24.0,21.0,64.0,45.0,25.0,26.0,25.0,25.0,37.0,31.0,54.0,60.0,51.0,63.0,52.0,34.0,78.0,68.0,81.0,25.0,64.0,57.0,25.0,20.0,27.0,66.0,64.0,58.0,9.0,12.0,7.0,12.0,5.0
3231,137419,38122,'2014-10-02 00:00:00',63.0,63.0,right,medium,high,24.0,21.0,64.0,45.0,25.0,26.0,25.0,25.0,37.0,31.0,54.0,60.0,51.0,63.0,52.0,34.0,78.0,68.0,81.0,25.0,66.0,57.0,25.0,25.0,27.0,66.0,64.0,58.0,9.0,12.0,7.0,12.0,5.0
3232,137419,38122,'2014-09-18 00:00:00',63.0,63.0,right,medium,high,39.0,31.0,64.0,45.0,21.0,26.0,31.0,28.0,37.0,31.0,54.0,60.0,51.0,63.0,52.0,44.0,78.0,68.0,81.0,27.0,66.0,57.0,22.0,35.0,42.0,66.0,64.0,58.0,9.0,12.0,7.0,12.0,5.0
3233,137419,38122,'2007-02-22 00:00:00',63.0,63.0,right,medium,high,39.0,31.0,64.0,45.0,21.0,26.0,31.0,28.0,37.0,31.0,54.0,60.0,51.0,63.0,52.0,44.0,78.0,68.0,81.0,27.0,66.0,57.0,22.0,35.0,42.0,66.0,64.0,58.0,9.0,12.0,7.0,12.0,5.0
3234,183243,121923,'2009-02-22 00:00:00',68.0,71.0,right,le,ean,49.0,71.0,67.0,62.0,?,76.0,?,52.0,53.0,68.0,77.0,77.0,?,67.0,?,60.0,?,80.0,61.0,59.0,46.0,53.0,62.0,?,50.0,21.0,22.0,?,9.0,21.0,53.0,21.0,21.0
3235,183243,121923,'2008-08-30 00:00:00',69.0,79.0,right,le,ean,53.0,71.0,67.0,62.0,?,76.0,?,52.0,53.0,68.0,77.0,77.0,?,67.0,?,60.0,?,80.0,61.0,65.0,46.0,53.0,62.0,?,50.0,21.0,22.0,?,9.0,21.0,53.0,21.0,21.0
3236,183243,121923,'2007-08-30 00:00:00',69.0,73.0,right,le,ean,53.0,71.0,67.0,62.0,?,68.0,?,52.0,53.0,68.0,77.0,77.0,?,67.0,?,60.0,?,80.0,61.0,65.0,46.0,53.0,62.0,?,50.0,21.0,22.0,?,9.0,21.0,53.0,21.0,21.0
3237,183243,121923,'2007-02-22 00:00:00',69.0,73.0,right,le,ean,53.0,71.0,67.0,62.0,?,68.0,?,52.0,53.0,68.0,77.0,77.0,?,67.0,?,60.0,?,80.0,61.0,65.0,46.0,53.0,62.0,?,50.0,21.0,22.0,?,9.0,21.0,53.0,21.0,21.0
3238,106019,30690,'2014-02-21 00:00:00',73.0,73.0,left,medium,low,50.0,76.0,81.0,60.0,71.0,74.0,70.0,75.0,48.0,74.0,41.0,40.0,31.0,68.0,30.0,90.0,30.0,30.0,93.0,73.0,47.0,29.0,74.0,61.0,82.0,25.0,30.0,20.0,13.0,6.0,8.0,15.0,14.0
3239,106019,30690,'2014-02-14 00:00:00',73.0,73.0,left,medium,low,50.0,76.0,81.0,60.0,71.0,74.0,70.0,75.0,48.0,74.0,41.0,32.0,31.0,68.0,30.0,89.0,30.0,30.0,93.0,73.0,47.0,29.0,74.0,61.0,82.0,25.0,30.0,20.0,13.0,6.0,8.0,15.0,14.0
3240,106019,30690,'2012-08-31 00:00:00',73.0,73.0,left,medium,low,50.0,76.0,81.0,60.0,71.0,74.0,70.0,75.0,48.0,74.0,41.0,32.0,31.0,68.0,30.0,89.0,30.0,30.0,93.0,73.0,47.0,29.0,74.0,61.0,82.0,25.0,30.0,20.0,13.0,6.0,8.0,15.0,14.0
3241,106019,30690,'2012-02-22 00:00:00',73.0,73.0,left,medium,low,50.0,76.0,81.0,60.0,70.0,74.0,70.0,74.0,48.0,74.0,52.0,55.0,31.0,72.0,30.0,89.0,37.0,36.0,91.0,73.0,48.0,29.0,74.0,64.0,82.0,25.0,30.0,20.0,13.0,6.0,8.0,15.0,14.0
3242,106019,30690,'2011-08-30 00:00:00',77.0,77.0,left,medium,low,50.0,76.0,81.0,60.0,70.0,74.0,70.0,74.0,48.0,74.0,57.0,66.0,47.0,72.0,30.0,89.0,37.0,36.0,91.0,73.0,48.0,29.0,74.0,64.0,82.0,25.0,30.0,20.0,13.0,6.0,8.0,15.0,14.0
3243,106019,30690,'2011-02-22 00:00:00',77.0,86.0,left,medium,low,50.0,76.0,81.0,60.0,70.0,74.0,70.0,74.0,48.0,78.0,70.0,75.0,58.0,68.0,86.0,89.0,76.0,60.0,84.0,73.0,48.0,29.0,70.0,64.0,82.0,25.0,30.0,20.0,13.0,6.0,8.0,15.0,14.0
3244,106019,30690,'2010-08-30 00:00:00',79.0,88.0,left,medium,low,50.0,86.0,88.0,60.0,78.0,72.0,70.0,76.0,40.0,78.0,70.0,75.0,58.0,70.0,86.0,89.0,80.0,65.0,88.0,80.0,48.0,29.0,85.0,78.0,83.0,25.0,30.0,20.0,13.0,6.0,8.0,15.0,14.0
3245,106019,30690,'2010-02-22 00:00:00',83.0,87.0,left,medium,low,56.0,88.0,92.0,67.0,78.0,74.0,70.0,77.0,49.0,80.0,74.0,75.0,58.0,78.0,86.0,93.0,80.0,67.0,92.0,84.0,48.0,66.0,88.0,78.0,80.0,20.0,20.0,20.0,9.0,20.0,49.0,20.0,20.0
3246,106019,30690,'2009-08-30 00:00:00',80.0,90.0,left,medium,low,53.0,86.0,81.0,64.0,78.0,72.0,70.0,82.0,49.0,80.0,76.0,77.0,58.0,71.0,86.0,93.0,80.0,67.0,92.0,81.0,48.0,66.0,75.0,78.0,80.0,20.0,20.0,20.0,9.0,20.0,49.0,20.0,20.0
3247,106019,30690,'2008-08-30 00:00:00',80.0,90.0,left,medium,low,53.0,81.0,81.0,64.0,78.0,79.0,70.0,82.0,49.0,82.0,79.0,81.0,58.0,71.0,86.0,93.0,80.0,67.0,90.0,80.0,71.0,66.0,75.0,78.0,80.0,20.0,20.0,20.0,9.0,20.0,49.0,20.0,20.0
3248,106019,30690,'2008-02-22 00:00:00',86.0,90.0,left,medium,low,53.0,86.0,84.0,64.0,78.0,84.0,70.0,89.0,49.0,84.0,82.0,85.0,58.0,84.0,86.0,94.0,80.0,71.0,95.0,81.0,77.0,87.0,84.0,78.0,86.0,20.0,20.0,20.0,9.0,20.0,49.0,20.0,20.0
3249,106019,30690,'2007-08-30 00:00:00',86.0,90.0,left,medium,low,53.0,86.0,84.0,64.0,78.0,84.0,70.0,89.0,49.0,84.0,82.0,85.0,58.0,84.0,86.0,94.0,80.0,71.0,95.0,81.0,77.0,87.0,84.0,78.0,86.0,20.0,20.0,20.0,9.0,20.0,49.0,20.0,20.0
3250,106019,30690,'2007-02-22 00:00:00',89.0,91.0,left,medium,low,53.0,90.0,87.0,65.0,78.0,84.0,70.0,86.0,49.0,88.0,83.0,86.0,58.0,90.0,86.0,96.0,80.0,71.0,95.0,83.0,77.0,87.0,84.0,78.0,86.0,12.0,18.0,20.0,9.0,8.0,49.0,9.0,8.0
3251,164082,33992,'2016-05-12 00:00:00',77.0,77.0,left,high,medium,81.0,59.0,67.0,79.0,53.0,81.0,84.0,69.0,77.0,82.0,77.0,75.0,78.0,79.0,77.0,88.0,74.0,71.0,68.0,85.0,75.0,78.0,77.0,69.0,59.0,74.0,76.0,81.0,13.0,15.0,10.0,15.0,14.0
3252,164082,33992,'2016-04-21 00:00:00',77.0,77.0,left,high,medium,81.0,59.0,67.0,79.0,53.0,81.0,84.0,69.0,77.0,82.0,77.0,75.0,78.0,79.0,77.0,88.0,74.0,71.0,68.0,85.0,75.0,78.0,77.0,69.0,59.0,74.0,76.0,81.0,13.0,15.0,10.0,15.0,14.0
3253,164082,33992,'2016-03-24 00:00:00',79.0,79.0,left,high,medium,81.0,59.0,67.0,79.0,53.0,82.0,84.0,69.0,77.0,82.0,78.0,74.0,78.0,83.0,77.0,88.0,74.0,74.0,68.0,85.0,79.0,78.0,77.0,69.0,59.0,77.0,78.0,83.0,13.0,15.0,10.0,15.0,14.0
3254,164082,33992,'2015-10-16 00:00:00',79.0,79.0,left,high,medium,81.0,59.0,67.0,79.0,53.0,82.0,84.0,69.0,77.0,82.0,78.0,74.0,79.0,83.0,77.0,88.0,74.0,74.0,68.0,85.0,79.0,78.0,77.0,69.0,59.0,77.0,78.0,83.0,13.0,15.0,10.0,15.0,14.0
3255,164082,33992,'2015-09-21 00:00:00',79.0,79.0,left,high,medium,81.0,59.0,66.0,79.0,53.0,82.0,84.0,69.0,77.0,82.0,78.0,74.0,79.0,83.0,78.0,88.0,74.0,75.0,68.0,85.0,79.0,78.0,77.0,69.0,59.0,76.0,78.0,83.0,13.0,15.0,10.0,15.0,14.0
3256,164082,33992,'2015-02-13 00:00:00',76.0,76.0,left,high,medium,84.0,58.0,64.0,79.0,52.0,79.0,83.0,68.0,76.0,80.0,78.0,74.0,79.0,84.0,78.0,87.0,74.0,75.0,68.0,84.0,77.0,76.0,76.0,68.0,58.0,71.0,74.0,79.0,12.0,14.0,9.0,14.0,13.0
3257,164082,33992,'2014-10-17 00:00:00',76.0,76.0,left,high,medium,84.0,58.0,64.0,79.0,52.0,79.0,83.0,68.0,76.0,80.0,78.0,74.0,79.0,84.0,78.0,87.0,74.0,75.0,68.0,84.0,77.0,76.0,76.0,68.0,58.0,71.0,74.0,79.0,12.0,14.0,9.0,14.0,13.0
3258,164082,33992,'2014-09-18 00:00:00',76.0,76.0,left,high,medium,84.0,58.0,64.0,79.0,52.0,79.0,83.0,68.0,76.0,80.0,78.0,74.0,79.0,84.0,78.0,87.0,74.0,75.0,68.0,84.0,77.0,76.0,76.0,68.0,58.0,71.0,74.0,79.0,12.0,14.0,9.0,14.0,13.0
3259,164082,33992,'2014-05-09 00:00:00',77.0,77.0,left,high,medium,84.0,58.0,64.0,77.0,52.0,81.0,86.0,68.0,76.0,82.0,78.0,74.0,79.0,84.0,78.0,87.0,74.0,79.0,68.0,84.0,77.0,78.0,76.0,68.0,58.0,72.0,74.0,81.0,12.0,14.0,9.0,14.0,13.0
3260,164082,33992,'2014-04-11 00:00:00',77.0,77.0,left,high,medium,84.0,58.0,64.0,77.0,52.0,81.0,86.0,68.0,76.0,82.0,78.0,74.0,79.0,84.0,78.0,87.0,74.0,79.0,68.0,84.0,77.0,78.0,76.0,68.0,58.0,72.0,74.0,81.0,12.0,14.0,9.0,14.0,13.0
3261,164082,33992,'2013-11-01 00:00:00',77.0,77.0,left,high,medium,84.0,58.0,64.0,77.0,52.0,81.0,86.0,68.0,76.0,82.0,78.0,74.0,79.0,84.0,78.0,87.0,74.0,79.0,68.0,84.0,77.0,78.0,76.0,68.0,58.0,72.0,74.0,81.0,12.0,14.0,9.0,14.0,13.0
3262,164082,33992,'2013-09-20 00:00:00',77.0,79.0,left,high,medium,84.0,58.0,64.0,77.0,52.0,81.0,86.0,68.0,76.0,82.0,78.0,74.0,79.0,84.0,78.0,87.0,74.0,79.0,68.0,84.0,77.0,78.0,76.0,68.0,58.0,72.0,74.0,81.0,12.0,14.0,9.0,14.0,13.0
3263,164082,33992,'2013-05-24 00:00:00',76.0,77.0,left,high,medium,81.0,58.0,61.0,77.0,52.0,80.0,86.0,68.0,76.0,79.0,78.0,74.0,79.0,84.0,78.0,87.0,74.0,81.0,68.0,84.0,74.0,78.0,76.0,65.0,58.0,69.0,71.0,78.0,12.0,14.0,9.0,14.0,13.0
3264,164082,33992,'2013-05-17 00:00:00',76.0,77.0,left,high,medium,81.0,58.0,61.0,77.0,52.0,80.0,86.0,68.0,76.0,79.0,78.0,74.0,79.0,84.0,78.0,87.0,74.0,81.0,68.0,84.0,74.0,78.0,76.0,65.0,58.0,69.0,71.0,78.0,12.0,14.0,9.0,14.0,13.0
3265,164082,33992,'2013-03-22 00:00:00',76.0,77.0,left,high,medium,81.0,58.0,61.0,77.0,52.0,80.0,86.0,68.0,76.0,79.0,78.0,74.0,79.0,84.0,78.0,87.0,74.0,81.0,68.0,84.0,74.0,78.0,76.0,65.0,58.0,69.0,71.0,78.0,12.0,14.0,9.0,14.0,13.0
3266,164082,33992,'2013-02-15 00:00:00',75.0,77.0,left,high,medium,80.0,58.0,59.0,77.0,52.0,80.0,86.0,68.0,76.0,79.0,78.0,74.0,79.0,83.0,78.0,87.0,74.0,81.0,68.0,84.0,69.0,78.0,76.0,65.0,58.0,67.0,70.0,77.0,12.0,14.0,9.0,14.0,13.0
3267,164082,33992,'2012-08-31 00:00:00',75.0,82.0,left,high,medium,80.0,58.0,59.0,77.0,52.0,80.0,73.0,68.0,76.0,79.0,78.0,74.0,79.0,83.0,78.0,69.0,74.0,81.0,68.0,67.0,69.0,78.0,76.0,68.0,58.0,67.0,70.0,77.0,12.0,14.0,9.0,14.0,13.0
3268,164082,33992,'2012-02-22 00:00:00',77.0,82.0,left,medium,high,78.0,62.0,69.0,77.0,52.0,80.0,73.0,72.0,76.0,79.0,77.0,74.0,84.0,79.0,78.0,75.0,74.0,76.0,68.0,76.0,65.0,70.0,76.0,68.0,65.0,65.0,69.0,73.0,12.0,14.0,9.0,14.0,13.0
3269,164082,33992,'2011-08-30 00:00:00',78.0,82.0,left,medium,high,78.0,62.0,69.0,77.0,52.0,80.0,73.0,72.0,76.0,79.0,78.0,82.0,84.0,79.0,80.0,75.0,74.0,76.0,68.0,76.0,65.0,70.0,76.0,68.0,65.0,65.0,69.0,73.0,12.0,14.0,9.0,14.0,13.0
3270,164082,33992,'2011-02-22 00:00:00',78.0,84.0,left,medium,high,78.0,62.0,69.0,77.0,52.0,80.0,73.0,72.0,76.0,79.0,81.0,82.0,78.0,79.0,74.0,75.0,70.0,83.0,68.0,76.0,65.0,70.0,76.0,68.0,65.0,65.0,69.0,73.0,12.0,14.0,9.0,14.0,13.0
3271,164082,33992,'2010-08-30 00:00:00',78.0,86.0,left,medium,high,78.0,62.0,69.0,77.0,52.0,80.0,73.0,72.0,76.0,79.0,81.0,82.0,78.0,79.0,74.0,75.0,70.0,83.0,68.0,76.0,65.0,70.0,76.0,68.0,65.0,65.0,69.0,73.0,12.0,14.0,9.0,14.0,13.0
3272,164082,33992,'2010-02-22 00:00:00',78.0,86.0,left,medium,high,78.0,62.0,69.0,77.0,52.0,80.0,73.0,72.0,76.0,79.0,83.0,84.0,78.0,69.0,74.0,75.0,70.0,78.0,65.0,79.0,55.0,72.0,78.0,68.0,73.0,62.0,65.0,73.0,8.0,21.0,76.0,21.0,21.0
3273,164082,33992,'2009-08-30 00:00:00',78.0,86.0,left,medium,high,78.0,62.0,69.0,77.0,52.0,80.0,73.0,72.0,76.0,79.0,82.0,81.0,78.0,69.0,74.0,75.0,70.0,78.0,65.0,84.0,55.0,72.0,78.0,68.0,73.0,60.0,56.0,73.0,8.0,21.0,76.0,21.0,21.0
3274,164082,33992,'2009-02-22 00:00:00',78.0,86.0,left,medium,high,78.0,62.0,69.0,77.0,52.0,80.0,73.0,72.0,76.0,79.0,82.0,81.0,78.0,69.0,74.0,75.0,70.0,78.0,65.0,84.0,55.0,72.0,78.0,68.0,73.0,70.0,36.0,73.0,8.0,21.0,76.0,21.0,21.0
3275,164082,33992,'2008-08-30 00:00:00',78.0,86.0,left,medium,high,78.0,62.0,69.0,77.0,52.0,80.0,73.0,72.0,76.0,79.0,82.0,81.0,78.0,69.0,74.0,75.0,70.0,78.0,65.0,84.0,55.0,72.0,78.0,68.0,73.0,70.0,36.0,73.0,8.0,21.0,76.0,21.0,21.0
3276,164082,33992,'2007-08-30 00:00:00',79.0,86.0,left,medium,high,78.0,62.0,69.0,77.0,52.0,80.0,73.0,72.0,76.0,79.0,82.0,81.0,78.0,69.0,74.0,75.0,70.0,78.0,73.0,84.0,70.0,72.0,78.0,68.0,73.0,75.0,36.0,73.0,8.0,21.0,76.0,21.0,21.0
3277,164082,33992,'2007-02-22 00:00:00',79.0,86.0,left,medium,high,78.0,62.0,69.0,77.0,52.0,80.0,73.0,73.0,76.0,79.0,82.0,81.0,78.0,69.0,74.0,75.0,70.0,78.0,73.0,84.0,70.0,72.0,78.0,68.0,73.0,75.0,76.0,73.0,8.0,14.0,76.0,11.0,5.0
3278,152769,41109,'2010-08-30 00:00:00',67.0,72.0,right,norm,ormal,59.0,35.0,62.0,62.0,32.0,64.0,56.0,45.0,57.0,66.0,58.0,62.0,68.0,62.0,67.0,60.0,58.0,65.0,70.0,46.0,74.0,64.0,34.0,72.0,63.0,72.0,68.0,66.0,15.0,12.0,10.0,15.0,6.0
3279,152769,41109,'2010-02-22 00:00:00',65.0,67.0,right,norm,ormal,54.0,35.0,62.0,62.0,32.0,46.0,56.0,45.0,57.0,60.0,58.0,62.0,68.0,64.0,67.0,60.0,58.0,61.0,70.0,46.0,74.0,71.0,73.0,72.0,72.0,65.0,66.0,66.0,9.0,25.0,57.0,25.0,25.0
3280,152769,41109,'2009-08-30 00:00:00',66.0,69.0,right,norm,ormal,64.0,35.0,62.0,67.0,32.0,64.0,56.0,45.0,57.0,66.0,58.0,62.0,68.0,67.0,67.0,60.0,58.0,59.0,70.0,46.0,74.0,73.0,73.0,72.0,74.0,66.0,68.0,66.0,9.0,25.0,57.0,25.0,25.0
3281,152769,41109,'2008-08-30 00:00:00',63.0,64.0,right,norm,ormal,41.0,35.0,58.0,55.0,32.0,57.0,56.0,45.0,45.0,62.0,58.0,62.0,68.0,67.0,67.0,60.0,58.0,59.0,70.0,46.0,74.0,60.0,73.0,72.0,65.0,62.0,63.0,66.0,9.0,25.0,45.0,25.0,25.0
3282,152769,41109,'2007-08-30 00:00:00',62.0,62.0,right,norm,ormal,41.0,35.0,58.0,55.0,32.0,57.0,56.0,45.0,45.0,62.0,58.0,62.0,68.0,67.0,67.0,60.0,58.0,59.0,70.0,46.0,59.0,60.0,73.0,72.0,65.0,61.0,63.0,66.0,9.0,25.0,45.0,25.0,25.0
3283,152769,41109,'2007-02-22 00:00:00',70.0,72.0,right,norm,ormal,39.0,35.0,73.0,40.0,32.0,39.0,56.0,65.0,45.0,39.0,60.0,60.0,68.0,69.0,67.0,69.0,58.0,69.0,79.0,46.0,74.0,60.0,73.0,72.0,65.0,71.0,72.0,66.0,9.0,11.0,45.0,9.0,8.0
3284,152769,41109,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
3285,191221,171737,'2011-02-22 00:00:00',63.0,66.0,right,?,_0,61.0,56.0,31.0,70.0,48.0,56.0,66.0,71.0,59.0,69.0,71.0,67.0,69.0,68.0,54.0,61.0,65.0,57.0,55.0,66.0,48.0,51.0,58.0,68.0,51.0,14.0,16.0,21.0,9.0,6.0,13.0,12.0,11.0
3286,191221,171737,'2010-08-30 00:00:00',63.0,66.0,right,?,_0,61.0,56.0,31.0,70.0,48.0,56.0,66.0,71.0,59.0,69.0,71.0,67.0,69.0,68.0,54.0,61.0,65.0,57.0,55.0,66.0,48.0,51.0,58.0,68.0,51.0,14.0,16.0,21.0,9.0,6.0,13.0,12.0,11.0
3287,191221,171737,'2010-02-22 00:00:00',63.0,66.0,right,?,_0,61.0,56.0,31.0,70.0,48.0,56.0,66.0,71.0,59.0,69.0,71.0,67.0,69.0,68.0,54.0,61.0,65.0,57.0,55.0,66.0,41.0,61.0,58.0,68.0,42.0,22.0,22.0,21.0,7.0,22.0,59.0,22.0,22.0
3288,191221,171737,'2009-08-30 00:00:00',63.0,66.0,right,?,_0,61.0,56.0,31.0,70.0,48.0,56.0,66.0,71.0,59.0,69.0,71.0,67.0,69.0,68.0,54.0,61.0,65.0,57.0,55.0,66.0,41.0,61.0,58.0,68.0,42.0,22.0,22.0,21.0,7.0,22.0,59.0,22.0,22.0
3289,191221,171737,'2007-02-22 00:00:00',63.0,66.0,right,?,_0,61.0,56.0,31.0,70.0,48.0,56.0,66.0,71.0,59.0,69.0,71.0,67.0,69.0,68.0,54.0,61.0,65.0,57.0,55.0,66.0,41.0,61.0,58.0,68.0,42.0,22.0,22.0,21.0,7.0,22.0,59.0,22.0,22.0
3290,215245,447107,'2016-04-14 00:00:00',65.0,73.0,right,medium,medium,69.0,65.0,53.0,73.0,56.0,72.0,66.0,53.0,74.0,73.0,72.0,73.0,79.0,65.0,75.0,65.0,60.0,72.0,58.0,59.0,69.0,63.0,63.0,68.0,52.0,49.0,57.0,43.0,8.0,7.0,13.0,8.0,8.0
3291,215245,447107,'2016-02-25 00:00:00',64.0,72.0,right,medium,medium,69.0,65.0,50.0,73.0,56.0,72.0,66.0,53.0,72.0,71.0,72.0,73.0,79.0,65.0,75.0,65.0,60.0,72.0,58.0,59.0,69.0,63.0,63.0,68.0,52.0,49.0,57.0,43.0,8.0,7.0,13.0,8.0,8.0
3292,215245,447107,'2015-09-21 00:00:00',64.0,72.0,right,medium,medium,65.0,61.0,49.0,73.0,56.0,71.0,66.0,53.0,65.0,71.0,72.0,73.0,75.0,61.0,71.0,65.0,52.0,68.0,45.0,59.0,55.0,33.0,63.0,68.0,52.0,37.0,33.0,22.0,8.0,7.0,13.0,8.0,8.0
3293,215245,447107,'2015-07-03 00:00:00',65.0,74.0,right,medium,medium,55.0,54.0,48.0,67.0,53.0,69.0,56.0,52.0,57.0,70.0,73.0,76.0,74.0,56.0,67.0,56.0,52.0,60.0,42.0,53.0,49.0,23.0,62.0,67.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3294,215245,447107,'2014-12-12 00:00:00',65.0,74.0,right,medium,medium,55.0,54.0,48.0,67.0,53.0,69.0,56.0,52.0,57.0,70.0,73.0,76.0,74.0,56.0,67.0,56.0,52.0,60.0,42.0,53.0,49.0,23.0,62.0,67.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3295,215245,447107,'2014-11-14 00:00:00',65.0,74.0,right,medium,medium,55.0,54.0,48.0,67.0,53.0,69.0,56.0,52.0,57.0,70.0,73.0,76.0,74.0,56.0,67.0,56.0,52.0,60.0,42.0,53.0,49.0,23.0,62.0,67.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3296,215245,447107,'2014-09-18 00:00:00',65.0,74.0,right,medium,medium,55.0,54.0,48.0,67.0,53.0,69.0,56.0,52.0,57.0,70.0,73.0,76.0,74.0,56.0,67.0,56.0,52.0,60.0,42.0,53.0,49.0,23.0,62.0,67.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3297,215245,447107,'2014-05-09 00:00:00',65.0,74.0,right,medium,medium,55.0,54.0,48.0,67.0,53.0,69.0,56.0,52.0,57.0,70.0,73.0,76.0,74.0,56.0,67.0,56.0,57.0,60.0,42.0,53.0,49.0,23.0,62.0,67.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3298,215245,447107,'2014-05-02 00:00:00',65.0,74.0,right,medium,medium,55.0,54.0,48.0,67.0,53.0,69.0,56.0,52.0,57.0,70.0,73.0,76.0,74.0,56.0,67.0,56.0,57.0,60.0,42.0,53.0,49.0,23.0,62.0,67.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3299,215245,447107,'2014-03-21 00:00:00',63.0,74.0,right,medium,medium,55.0,51.0,48.0,65.0,53.0,69.0,56.0,52.0,57.0,67.0,73.0,76.0,74.0,56.0,67.0,47.0,57.0,60.0,37.0,48.0,49.0,23.0,62.0,67.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3300,215245,447107,'2014-01-17 00:00:00',63.0,74.0,right,medium,medium,55.0,51.0,48.0,62.0,53.0,69.0,56.0,52.0,57.0,67.0,73.0,76.0,74.0,56.0,67.0,47.0,57.0,60.0,37.0,48.0,49.0,23.0,62.0,67.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3301,215245,447107,'2013-12-06 00:00:00',62.0,74.0,right,medium,medium,55.0,51.0,48.0,62.0,53.0,69.0,56.0,52.0,57.0,65.0,73.0,76.0,74.0,56.0,67.0,47.0,57.0,60.0,37.0,48.0,49.0,23.0,62.0,65.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3302,215245,447107,'2013-11-08 00:00:00',62.0,74.0,right,medium,medium,55.0,51.0,48.0,62.0,53.0,69.0,56.0,52.0,57.0,65.0,73.0,76.0,74.0,56.0,67.0,47.0,57.0,60.0,37.0,48.0,49.0,23.0,62.0,65.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3303,215245,447107,'2013-11-01 00:00:00',62.0,74.0,right,medium,medium,55.0,51.0,48.0,62.0,53.0,69.0,56.0,52.0,57.0,65.0,73.0,76.0,74.0,56.0,67.0,47.0,57.0,60.0,37.0,48.0,49.0,23.0,62.0,65.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3304,215245,447107,'2013-09-27 00:00:00',62.0,74.0,right,medium,medium,55.0,51.0,48.0,62.0,53.0,69.0,56.0,52.0,57.0,65.0,73.0,76.0,74.0,56.0,67.0,47.0,57.0,60.0,37.0,48.0,49.0,23.0,62.0,65.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3305,215245,447107,'2013-09-20 00:00:00',60.0,74.0,right,medium,medium,53.0,51.0,48.0,59.0,53.0,67.0,56.0,52.0,54.0,63.0,73.0,76.0,74.0,52.0,67.0,47.0,57.0,60.0,37.0,48.0,49.0,23.0,62.0,63.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3306,215245,447107,'2013-05-17 00:00:00',60.0,74.0,right,medium,medium,53.0,51.0,48.0,59.0,53.0,67.0,56.0,52.0,54.0,63.0,73.0,76.0,74.0,52.0,67.0,47.0,57.0,60.0,37.0,48.0,49.0,23.0,62.0,63.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3307,215245,447107,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,53.0,51.0,48.0,59.0,53.0,67.0,56.0,52.0,54.0,63.0,73.0,76.0,74.0,52.0,67.0,47.0,57.0,60.0,37.0,48.0,49.0,23.0,62.0,63.0,51.0,36.0,32.0,21.0,7.0,6.0,12.0,7.0,7.0
3308,210008,352879,'2016-01-14 00:00:00',77.0,84.0,left,high,medium,67.0,66.0,73.0,81.0,68.0,74.0,67.0,57.0,78.0,81.0,64.0,62.0,72.0,78.0,53.0,75.0,76.0,73.0,77.0,76.0,74.0,75.0,66.0,79.0,68.0,59.0,72.0,66.0,9.0,12.0,9.0,7.0,15.0
3309,210008,352879,'2016-01-07 00:00:00',77.0,84.0,left,high,medium,67.0,66.0,73.0,81.0,68.0,74.0,67.0,57.0,78.0,81.0,64.0,62.0,72.0,78.0,53.0,75.0,76.0,73.0,77.0,76.0,74.0,75.0,66.0,79.0,68.0,59.0,72.0,66.0,9.0,12.0,9.0,7.0,15.0
3310,210008,352879,'2015-11-19 00:00:00',76.0,83.0,left,high,medium,67.0,56.0,70.0,81.0,41.0,74.0,67.0,57.0,78.0,78.0,64.0,62.0,72.0,78.0,53.0,75.0,76.0,73.0,77.0,70.0,74.0,75.0,66.0,76.0,68.0,59.0,72.0,66.0,9.0,12.0,9.0,7.0,15.0
3311,210008,352879,'2015-09-21 00:00:00',76.0,83.0,left,high,medium,67.0,56.0,70.0,81.0,41.0,74.0,67.0,57.0,78.0,78.0,64.0,62.0,72.0,78.0,53.0,75.0,76.0,71.0,77.0,70.0,74.0,75.0,64.0,76.0,68.0,59.0,72.0,66.0,9.0,12.0,9.0,7.0,15.0
3312,210008,352879,'2015-03-06 00:00:00',73.0,83.0,left,high,medium,66.0,45.0,69.0,79.0,40.0,70.0,66.0,56.0,77.0,76.0,68.0,65.0,72.0,74.0,53.0,74.0,76.0,77.0,77.0,69.0,73.0,72.0,56.0,75.0,67.0,58.0,69.0,65.0,8.0,11.0,8.0,6.0,14.0
3313,210008,352879,'2014-12-19 00:00:00',73.0,83.0,left,high,medium,65.0,41.0,69.0,79.0,40.0,68.0,66.0,56.0,77.0,76.0,68.0,65.0,72.0,73.0,53.0,74.0,76.0,77.0,77.0,69.0,73.0,72.0,56.0,75.0,67.0,55.0,69.0,65.0,8.0,11.0,8.0,6.0,14.0
3314,210008,352879,'2014-11-21 00:00:00',73.0,83.0,left,high,medium,65.0,41.0,69.0,79.0,40.0,68.0,66.0,56.0,77.0,76.0,68.0,65.0,72.0,73.0,53.0,74.0,76.0,77.0,77.0,69.0,73.0,72.0,56.0,75.0,67.0,55.0,69.0,65.0,8.0,11.0,8.0,6.0,14.0
3315,210008,352879,'2014-01-31 00:00:00',73.0,83.0,left,high,medium,65.0,41.0,69.0,79.0,40.0,68.0,66.0,56.0,77.0,76.0,68.0,65.0,72.0,73.0,53.0,74.0,76.0,77.0,77.0,69.0,73.0,72.0,56.0,75.0,67.0,55.0,69.0,65.0,8.0,11.0,8.0,6.0,14.0
3316,210008,352879,'2013-11-15 00:00:00',73.0,83.0,left,high,medium,65.0,41.0,69.0,79.0,40.0,68.0,66.0,56.0,77.0,76.0,68.0,65.0,72.0,73.0,53.0,74.0,76.0,77.0,80.0,69.0,73.0,72.0,56.0,75.0,67.0,55.0,69.0,65.0,8.0,11.0,8.0,6.0,14.0
3317,210008,352879,'2013-09-20 00:00:00',71.0,83.0,left,high,medium,60.0,41.0,69.0,77.0,40.0,68.0,63.0,56.0,74.0,74.0,68.0,65.0,67.0,68.0,53.0,73.0,72.0,74.0,80.0,69.0,73.0,68.0,56.0,75.0,63.0,55.0,69.0,65.0,8.0,11.0,8.0,6.0,14.0
3318,210008,352879,'2013-07-05 00:00:00',65.0,83.0,left,high,medium,44.0,41.0,68.0,75.0,40.0,62.0,41.0,40.0,59.0,68.0,64.0,63.0,66.0,66.0,57.0,70.0,64.0,68.0,78.0,63.0,55.0,58.0,55.0,73.0,54.0,42.0,62.0,50.0,8.0,11.0,8.0,6.0,14.0
3319,210008,352879,'2013-02-15 00:00:00',65.0,83.0,left,high,medium,44.0,41.0,68.0,75.0,40.0,62.0,41.0,40.0,59.0,68.0,64.0,63.0,66.0,66.0,57.0,70.0,64.0,68.0,78.0,63.0,55.0,58.0,55.0,73.0,54.0,42.0,62.0,50.0,8.0,11.0,8.0,6.0,14.0
3320,210008,352879,'2012-08-31 00:00:00',63.0,83.0,left,high,medium,44.0,41.0,68.0,71.0,40.0,62.0,41.0,40.0,59.0,68.0,64.0,63.0,66.0,66.0,57.0,70.0,64.0,68.0,78.0,63.0,55.0,58.0,55.0,67.0,54.0,42.0,52.0,50.0,8.0,11.0,8.0,6.0,14.0
3321,210008,352879,'2007-02-22 00:00:00',63.0,83.0,left,high,medium,44.0,41.0,68.0,71.0,40.0,62.0,41.0,40.0,59.0,68.0,64.0,63.0,66.0,66.0,57.0,70.0,64.0,68.0,78.0,63.0,55.0,58.0,55.0,67.0,54.0,42.0,52.0,50.0,8.0,11.0,8.0,6.0,14.0
3322,224823,557353,'2015-07-03 00:00:00',50.0,55.0,right,medium,medium,35.0,30.0,45.0,55.0,31.0,47.0,36.0,34.0,60.0,50.0,61.0,66.0,59.0,48.0,71.0,52.0,60.0,65.0,50.0,39.0,54.0,42.0,50.0,45.0,41.0,40.0,43.0,48.0,8.0,6.0,9.0,8.0,5.0
3323,224823,557353,'2015-06-12 00:00:00',50.0,55.0,right,medium,medium,35.0,30.0,45.0,55.0,31.0,47.0,36.0,34.0,60.0,50.0,61.0,66.0,59.0,48.0,71.0,52.0,60.0,65.0,50.0,39.0,54.0,42.0,50.0,45.0,41.0,40.0,43.0,48.0,8.0,6.0,9.0,8.0,5.0
3324,224823,557353,'2015-04-10 00:00:00',50.0,55.0,right,medium,medium,35.0,30.0,45.0,55.0,31.0,47.0,36.0,34.0,60.0,50.0,61.0,66.0,59.0,48.0,71.0,52.0,60.0,65.0,50.0,39.0,54.0,42.0,50.0,45.0,41.0,40.0,43.0,48.0,8.0,6.0,9.0,8.0,5.0
3325,224823,557353,'2014-11-14 00:00:00',50.0,55.0,right,medium,medium,35.0,30.0,45.0,55.0,31.0,47.0,36.0,34.0,60.0,50.0,61.0,66.0,59.0,48.0,71.0,52.0,60.0,65.0,50.0,39.0,54.0,42.0,50.0,45.0,41.0,40.0,43.0,48.0,8.0,6.0,9.0,8.0,5.0
3326,224823,557353,'2014-11-07 00:00:00',50.0,55.0,right,medium,medium,35.0,30.0,45.0,55.0,31.0,47.0,36.0,34.0,60.0,50.0,61.0,66.0,59.0,48.0,71.0,52.0,60.0,65.0,50.0,39.0,54.0,42.0,50.0,45.0,41.0,40.0,43.0,48.0,8.0,6.0,9.0,8.0,5.0
3327,224823,557353,'2007-02-22 00:00:00',50.0,55.0,right,medium,medium,35.0,30.0,45.0,55.0,31.0,47.0,36.0,34.0,60.0,50.0,61.0,66.0,59.0,48.0,71.0,52.0,60.0,65.0,50.0,39.0,54.0,42.0,50.0,45.0,41.0,40.0,43.0,48.0,8.0,6.0,9.0,8.0,5.0
3328,197081,188413,'2016-04-28 00:00:00',77.0,82.0,right,high,medium,75.0,74.0,51.0,77.0,73.0,82.0,76.0,78.0,73.0,79.0,79.0,80.0,79.0,74.0,90.0,80.0,63.0,75.0,70.0,80.0,77.0,63.0,73.0,73.0,72.0,60.0,62.0,57.0,9.0,10.0,9.0,12.0,14.0
3329,197081,188413,'2016-04-07 00:00:00',77.0,82.0,right,high,medium,75.0,74.0,51.0,77.0,73.0,82.0,76.0,78.0,73.0,79.0,79.0,80.0,79.0,74.0,90.0,80.0,63.0,75.0,70.0,80.0,77.0,63.0,73.0,73.0,72.0,60.0,62.0,57.0,9.0,10.0,9.0,12.0,14.0
3330,197081,188413,'2016-03-10 00:00:00',74.0,79.0,right,high,medium,75.0,74.0,51.0,77.0,73.0,79.0,76.0,78.0,73.0,79.0,79.0,80.0,79.0,74.0,90.0,80.0,63.0,75.0,70.0,80.0,77.0,63.0,73.0,73.0,72.0,60.0,62.0,57.0,9.0,10.0,9.0,12.0,14.0
3331,197081,188413,'2016-02-25 00:00:00',74.0,79.0,right,high,medium,75.0,74.0,51.0,77.0,73.0,79.0,76.0,78.0,73.0,79.0,82.0,80.0,79.0,74.0,90.0,80.0,63.0,75.0,70.0,80.0,77.0,63.0,73.0,73.0,72.0,60.0,62.0,57.0,9.0,10.0,9.0,12.0,14.0
3332,197081,188413,'2015-10-09 00:00:00',74.0,79.0,right,high,medium,75.0,74.0,51.0,77.0,73.0,79.0,76.0,78.0,73.0,79.0,82.0,80.0,79.0,74.0,90.0,80.0,63.0,75.0,70.0,80.0,77.0,63.0,73.0,73.0,72.0,60.0,62.0,57.0,9.0,10.0,9.0,12.0,14.0
3333,197081,188413,'2015-10-02 00:00:00',74.0,79.0,right,high,medium,75.0,74.0,51.0,77.0,73.0,79.0,76.0,78.0,73.0,79.0,82.0,80.0,79.0,74.0,90.0,79.0,63.0,75.0,70.0,79.0,77.0,63.0,73.0,73.0,72.0,60.0,62.0,57.0,9.0,10.0,9.0,12.0,14.0
3334,197081,188413,'2015-09-21 00:00:00',74.0,79.0,right,high,medium,75.0,72.0,45.0,77.0,73.0,79.0,75.0,75.0,71.0,78.0,82.0,79.0,77.0,74.0,90.0,79.0,60.0,71.0,70.0,78.0,77.0,63.0,73.0,73.0,68.0,59.0,62.0,54.0,9.0,10.0,9.0,12.0,14.0
3335,197081,188413,'2015-03-06 00:00:00',71.0,76.0,right,high,medium,71.0,71.0,44.0,75.0,72.0,78.0,74.0,74.0,69.0,76.0,85.0,82.0,78.0,70.0,90.0,78.0,60.0,74.0,70.0,75.0,76.0,59.0,72.0,72.0,67.0,63.0,58.0,53.0,8.0,9.0,8.0,11.0,13.0
3336,197081,188413,'2015-02-20 00:00:00',71.0,76.0,right,high,medium,71.0,71.0,44.0,75.0,72.0,78.0,74.0,74.0,69.0,76.0,85.0,82.0,78.0,70.0,90.0,78.0,60.0,74.0,70.0,75.0,76.0,59.0,72.0,72.0,67.0,63.0,58.0,53.0,8.0,9.0,8.0,11.0,13.0
3337,197081,188413,'2014-11-21 00:00:00',71.0,76.0,right,high,medium,71.0,71.0,44.0,75.0,72.0,78.0,74.0,74.0,69.0,76.0,85.0,82.0,78.0,70.0,90.0,78.0,60.0,74.0,70.0,75.0,76.0,59.0,72.0,72.0,67.0,63.0,58.0,53.0,8.0,9.0,8.0,11.0,13.0
3338,197081,188413,'2014-09-18 00:00:00',71.0,76.0,right,high,medium,70.0,71.0,44.0,75.0,70.0,78.0,73.0,74.0,69.0,76.0,85.0,82.0,78.0,70.0,90.0,78.0,60.0,74.0,70.0,75.0,76.0,59.0,72.0,69.0,67.0,60.0,57.0,49.0,8.0,9.0,8.0,11.0,13.0
3339,197081,188413,'2014-04-25 00:00:00',69.0,76.0,right,high,medium,69.0,69.0,42.0,75.0,69.0,75.0,68.0,72.0,69.0,72.0,86.0,80.0,78.0,70.0,90.0,74.0,49.0,69.0,67.0,75.0,76.0,57.0,69.0,68.0,65.0,58.0,54.0,45.0,8.0,9.0,8.0,11.0,13.0
3340,197081,188413,'2014-04-18 00:00:00',69.0,77.0,right,high,medium,71.0,69.0,42.0,75.0,68.0,75.0,68.0,72.0,71.0,72.0,86.0,80.0,78.0,71.0,90.0,74.0,49.0,69.0,67.0,75.0,76.0,57.0,69.0,68.0,65.0,58.0,53.0,44.0,8.0,9.0,8.0,11.0,13.0
3341,197081,188413,'2013-10-18 00:00:00',73.0,77.0,right,high,medium,71.0,69.0,42.0,75.0,68.0,75.0,68.0,72.0,71.0,72.0,86.0,80.0,78.0,71.0,90.0,74.0,49.0,69.0,67.0,75.0,76.0,57.0,69.0,68.0,65.0,58.0,53.0,44.0,8.0,9.0,8.0,11.0,13.0
3342,197081,188413,'2013-10-11 00:00:00',70.0,77.0,right,high,medium,68.0,68.0,42.0,76.0,68.0,75.0,66.0,69.0,71.0,74.0,86.0,78.0,76.0,71.0,90.0,74.0,51.0,70.0,69.0,75.0,79.0,57.0,68.0,67.0,65.0,58.0,53.0,44.0,8.0,9.0,8.0,11.0,13.0
3343,197081,188413,'2013-09-20 00:00:00',70.0,77.0,right,high,medium,68.0,68.0,42.0,76.0,68.0,75.0,66.0,69.0,71.0,74.0,86.0,78.0,76.0,71.0,90.0,74.0,51.0,70.0,69.0,75.0,79.0,57.0,68.0,67.0,65.0,58.0,53.0,44.0,8.0,9.0,8.0,11.0,13.0
3344,197081,188413,'2013-05-17 00:00:00',72.0,77.0,right,high,medium,68.0,68.0,42.0,75.0,68.0,75.0,66.0,69.0,68.0,73.0,86.0,78.0,76.0,71.0,90.0,74.0,51.0,70.0,70.0,75.0,79.0,54.0,65.0,65.0,65.0,58.0,53.0,44.0,8.0,9.0,8.0,11.0,13.0
3345,197081,188413,'2013-02-15 00:00:00',72.0,77.0,right,high,medium,68.0,68.0,42.0,75.0,68.0,75.0,66.0,69.0,68.0,73.0,86.0,78.0,76.0,71.0,90.0,74.0,51.0,70.0,70.0,75.0,79.0,54.0,65.0,65.0,65.0,58.0,53.0,44.0,8.0,9.0,8.0,11.0,13.0
3346,197081,188413,'2012-08-31 00:00:00',71.0,77.0,right,medium,medium,68.0,63.0,40.0,74.0,67.0,75.0,61.0,69.0,68.0,73.0,78.0,78.0,74.0,68.0,87.0,68.0,49.0,69.0,65.0,71.0,76.0,54.0,60.0,65.0,63.0,55.0,51.0,44.0,8.0,9.0,8.0,11.0,13.0
3347,197081,188413,'2011-08-30 00:00:00',65.0,70.0,right,medium,medium,58.0,56.0,40.0,67.0,54.0,75.0,58.0,68.0,58.0,65.0,75.0,78.0,72.0,68.0,90.0,62.0,47.0,68.0,64.0,56.0,59.0,45.0,60.0,50.0,45.0,42.0,38.0,37.0,8.0,9.0,8.0,11.0,13.0
3348,197081,188413,'2011-02-22 00:00:00',64.0,78.0,right,medium,medium,55.0,50.0,41.0,68.0,41.0,62.0,66.0,52.0,55.0,66.0,78.0,74.0,68.0,74.0,59.0,55.0,55.0,59.0,60.0,51.0,45.0,44.0,52.0,45.0,42.0,28.0,36.0,32.0,8.0,9.0,8.0,11.0,13.0
3349,197081,188413,'2010-08-30 00:00:00',58.0,78.0,right,medium,medium,47.0,50.0,46.0,46.0,41.0,66.0,43.0,52.0,48.0,49.0,75.0,75.0,67.0,69.0,40.0,55.0,55.0,62.0,61.0,51.0,38.0,38.0,49.0,39.0,42.0,31.0,38.0,35.0,8.0,9.0,8.0,11.0,13.0
3350,197081,188413,'2010-02-22 00:00:00',49.0,63.0,right,medium,medium,47.0,50.0,46.0,46.0,41.0,55.0,43.0,52.0,48.0,49.0,69.0,56.0,67.0,69.0,40.0,55.0,55.0,62.0,61.0,51.0,38.0,40.0,36.0,39.0,39.0,31.0,38.0,35.0,6.0,23.0,48.0,23.0,23.0
3351,197081,188413,'2007-02-22 00:00:00',49.0,63.0,right,medium,medium,47.0,50.0,46.0,46.0,41.0,55.0,43.0,52.0,48.0,49.0,69.0,56.0,67.0,69.0,40.0,55.0,55.0,62.0,61.0,51.0,38.0,40.0,36.0,39.0,39.0,31.0,38.0,35.0,6.0,23.0,48.0,23.0,23.0
3352,184826,40930,'2016-04-07 00:00:00',80.0,81.0,right,high,high,78.0,70.0,61.0,82.0,77.0,80.0,75.0,78.0,84.0,84.0,60.0,60.0,71.0,74.0,56.0,83.0,56.0,76.0,56.0,82.0,77.0,79.0,74.0,82.0,85.0,58.0,75.0,64.0,15.0,6.0,8.0,10.0,7.0
3353,184826,40930,'2016-03-24 00:00:00',79.0,80.0,right,high,high,78.0,70.0,61.0,81.0,77.0,80.0,75.0,78.0,84.0,84.0,60.0,60.0,71.0,71.0,56.0,83.0,56.0,76.0,56.0,81.0,77.0,76.0,72.0,82.0,85.0,58.0,75.0,64.0,15.0,6.0,8.0,10.0,7.0
3354,184826,40930,'2016-03-10 00:00:00',79.0,80.0,right,high,high,78.0,69.0,61.0,81.0,77.0,80.0,75.0,79.0,84.0,84.0,60.0,60.0,71.0,71.0,56.0,84.0,56.0,76.0,56.0,81.0,77.0,76.0,72.0,82.0,85.0,58.0,75.0,64.0,15.0,6.0,8.0,10.0,7.0
3355,184826,40930,'2016-02-11 00:00:00',79.0,80.0,right,high,high,78.0,69.0,61.0,81.0,77.0,80.0,75.0,79.0,84.0,84.0,60.0,60.0,71.0,71.0,50.0,84.0,56.0,76.0,56.0,81.0,77.0,76.0,72.0,82.0,85.0,58.0,75.0,64.0,15.0,6.0,8.0,10.0,7.0
3356,184826,40930,'2015-12-24 00:00:00',79.0,80.0,right,high,high,78.0,69.0,61.0,81.0,77.0,80.0,75.0,79.0,84.0,84.0,60.0,60.0,71.0,71.0,50.0,84.0,56.0,76.0,56.0,81.0,77.0,76.0,72.0,82.0,85.0,58.0,75.0,64.0,15.0,6.0,8.0,10.0,7.0
3357,184826,40930,'2015-11-12 00:00:00',79.0,80.0,right,medium,high,78.0,69.0,61.0,81.0,77.0,80.0,75.0,79.0,84.0,84.0,60.0,60.0,71.0,71.0,50.0,84.0,56.0,72.0,58.0,81.0,77.0,76.0,72.0,82.0,85.0,58.0,75.0,64.0,15.0,6.0,8.0,10.0,7.0
3358,184826,40930,'2015-11-06 00:00:00',80.0,81.0,right,medium,high,78.0,69.0,61.0,81.0,77.0,79.0,75.0,79.0,84.0,84.0,60.0,60.0,71.0,71.0,50.0,84.0,56.0,72.0,60.0,81.0,74.0,76.0,74.0,84.0,85.0,60.0,75.0,60.0,15.0,6.0,8.0,10.0,7.0
3359,184826,40930,'2015-10-30 00:00:00',80.0,82.0,right,medium,high,78.0,69.0,61.0,81.0,77.0,79.0,75.0,79.0,84.0,84.0,60.0,60.0,71.0,71.0,50.0,84.0,56.0,72.0,60.0,81.0,74.0,76.0,74.0,84.0,85.0,60.0,75.0,60.0,15.0,6.0,8.0,10.0,7.0
3360,184826,40930,'2015-10-23 00:00:00',80.0,82.0,right,medium,high,78.0,69.0,61.0,81.0,77.0,79.0,75.0,79.0,84.0,84.0,60.0,60.0,71.0,71.0,50.0,84.0,56.0,72.0,60.0,81.0,74.0,76.0,74.0,84.0,85.0,63.0,75.0,60.0,15.0,6.0,8.0,10.0,7.0
3361,184826,40930,'2015-10-16 00:00:00',80.0,82.0,right,medium,high,78.0,69.0,61.0,81.0,77.0,79.0,75.0,79.0,84.0,84.0,60.0,60.0,71.0,71.0,50.0,84.0,56.0,72.0,60.0,81.0,74.0,76.0,74.0,84.0,85.0,63.0,75.0,60.0,15.0,6.0,8.0,10.0,7.0
3362,184826,40930,'2015-10-09 00:00:00',80.0,83.0,right,medium,medium,78.0,69.0,61.0,81.0,77.0,79.0,75.0,79.0,84.0,84.0,60.0,60.0,71.0,71.0,50.0,84.0,56.0,72.0,58.0,81.0,74.0,76.0,74.0,84.0,85.0,63.0,75.0,60.0,15.0,6.0,8.0,10.0,7.0
3363,184826,40930,'2015-09-25 00:00:00',80.0,83.0,right,medium,medium,78.0,69.0,61.0,81.0,77.0,79.0,75.0,79.0,84.0,84.0,60.0,60.0,71.0,71.0,50.0,84.0,56.0,72.0,58.0,81.0,74.0,76.0,74.0,85.0,85.0,63.0,75.0,60.0,15.0,6.0,8.0,10.0,7.0
3364,184826,40930,'2015-09-21 00:00:00',80.0,83.0,right,medium,medium,78.0,69.0,61.0,82.0,77.0,79.0,75.0,79.0,84.0,84.0,60.0,60.0,71.0,71.0,50.0,84.0,56.0,72.0,58.0,81.0,74.0,75.0,74.0,85.0,85.0,61.0,73.0,60.0,15.0,6.0,8.0,10.0,7.0
3365,184826,40930,'2015-04-10 00:00:00',78.0,81.0,right,medium,medium,76.0,68.0,62.0,83.0,77.0,79.0,74.0,77.0,82.0,83.0,60.0,60.0,71.0,70.0,68.0,84.0,56.0,72.0,66.0,80.0,73.0,74.0,70.0,84.0,84.0,60.0,72.0,67.0,14.0,5.0,7.0,9.0,6.0
3366,184826,40930,'2015-03-27 00:00:00',78.0,81.0,right,medium,medium,76.0,68.0,62.0,83.0,77.0,79.0,74.0,77.0,82.0,83.0,60.0,60.0,71.0,70.0,72.0,84.0,56.0,72.0,67.0,80.0,73.0,74.0,70.0,84.0,84.0,60.0,72.0,67.0,14.0,5.0,7.0,9.0,6.0
3367,184826,40930,'2015-03-06 00:00:00',78.0,81.0,right,medium,medium,76.0,64.0,62.0,84.0,77.0,79.0,74.0,77.0,82.0,83.0,60.0,60.0,71.0,70.0,72.0,84.0,56.0,72.0,67.0,78.0,73.0,74.0,70.0,84.0,84.0,60.0,72.0,67.0,14.0,5.0,7.0,9.0,6.0
3368,184826,40930,'2015-01-09 00:00:00',79.0,83.0,right,medium,high,76.0,64.0,62.0,84.0,76.0,79.0,74.0,77.0,82.0,83.0,68.0,68.0,71.0,77.0,72.0,84.0,56.0,75.0,67.0,81.0,73.0,74.0,70.0,85.0,84.0,66.0,72.0,67.0,14.0,5.0,7.0,9.0,6.0
3369,184826,40930,'2014-12-12 00:00:00',79.0,83.0,right,medium,high,76.0,64.0,62.0,84.0,73.0,79.0,74.0,77.0,82.0,82.0,73.0,70.0,71.0,77.0,72.0,84.0,56.0,75.0,67.0,83.0,73.0,74.0,70.0,85.0,84.0,66.0,72.0,67.0,14.0,5.0,7.0,9.0,6.0
3370,184826,40930,'2014-10-31 00:00:00',79.0,83.0,right,medium,medium,76.0,64.0,62.0,84.0,73.0,79.0,74.0,77.0,82.0,82.0,63.0,60.0,71.0,77.0,72.0,84.0,56.0,75.0,67.0,83.0,73.0,74.0,70.0,85.0,84.0,66.0,72.0,67.0,14.0,5.0,7.0,9.0,6.0
3371,184826,40930,'2014-10-02 00:00:00',78.0,83.0,right,medium,medium,76.0,64.0,62.0,83.0,73.0,77.0,74.0,76.0,80.0,81.0,63.0,60.0,71.0,77.0,72.0,84.0,56.0,75.0,67.0,83.0,73.0,74.0,70.0,83.0,84.0,66.0,72.0,67.0,14.0,5.0,7.0,9.0,6.0
3372,184826,40930,'2014-09-18 00:00:00',78.0,83.0,right,medium,medium,76.0,64.0,62.0,83.0,73.0,77.0,74.0,75.0,80.0,81.0,63.0,60.0,71.0,77.0,72.0,84.0,56.0,75.0,67.0,83.0,73.0,74.0,70.0,83.0,84.0,66.0,72.0,67.0,14.0,5.0,7.0,9.0,6.0
3373,184826,40930,'2014-05-02 00:00:00',78.0,83.0,right,medium,high,76.0,64.0,62.0,83.0,73.0,75.0,74.0,79.0,80.0,81.0,67.0,65.0,74.0,77.0,75.0,84.0,68.0,75.0,67.0,83.0,73.0,74.0,72.0,83.0,84.0,66.0,72.0,67.0,14.0,5.0,7.0,9.0,6.0
3374,184826,40930,'2014-04-18 00:00:00',78.0,83.0,right,medium,high,76.0,64.0,62.0,83.0,73.0,75.0,74.0,79.0,80.0,81.0,67.0,65.0,74.0,77.0,75.0,84.0,68.0,75.0,67.0,83.0,73.0,74.0,72.0,83.0,82.0,66.0,72.0,67.0,14.0,5.0,7.0,9.0,6.0
3375,184826,40930,'2014-03-21 00:00:00',78.0,83.0,right,medium,high,76.0,64.0,62.0,83.0,73.0,75.0,74.0,79.0,80.0,81.0,67.0,65.0,74.0,77.0,75.0,84.0,68.0,75.0,67.0,83.0,73.0,74.0,71.0,83.0,82.0,66.0,72.0,67.0,14.0,5.0,7.0,9.0,6.0
3376,184826,40930,'2014-03-07 00:00:00',77.0,83.0,right,medium,high,74.0,64.0,62.0,82.0,72.0,75.0,74.0,79.0,77.0,81.0,67.0,65.0,74.0,77.0,75.0,83.0,68.0,75.0,67.0,83.0,73.0,74.0,71.0,80.0,78.0,66.0,72.0,65.0,14.0,5.0,7.0,9.0,6.0
3377,184826,40930,'2014-02-28 00:00:00',77.0,83.0,right,medium,high,68.0,64.0,62.0,82.0,72.0,75.0,74.0,79.0,77.0,81.0,67.0,65.0,74.0,77.0,75.0,83.0,68.0,75.0,67.0,83.0,73.0,72.0,72.0,80.0,78.0,68.0,72.0,66.0,14.0,5.0,7.0,9.0,6.0
3378,184826,40930,'2014-02-21 00:00:00',77.0,83.0,right,medium,high,68.0,64.0,62.0,82.0,72.0,75.0,74.0,79.0,77.0,81.0,67.0,65.0,74.0,77.0,75.0,83.0,68.0,75.0,67.0,83.0,73.0,72.0,72.0,80.0,77.0,68.0,72.0,66.0,14.0,5.0,7.0,9.0,6.0
3379,184826,40930,'2014-02-07 00:00:00',77.0,83.0,right,medium,high,68.0,64.0,62.0,82.0,72.0,75.0,74.0,79.0,77.0,81.0,67.0,65.0,74.0,77.0,75.0,83.0,68.0,76.0,67.0,83.0,73.0,72.0,72.0,80.0,77.0,68.0,72.0,66.0,14.0,5.0,7.0,9.0,6.0
3380,184826,40930,'2014-01-31 00:00:00',77.0,83.0,right,medium,high,68.0,64.0,62.0,82.0,72.0,75.0,74.0,79.0,76.0,81.0,67.0,65.0,74.0,77.0,75.0,83.0,68.0,76.0,67.0,83.0,73.0,72.0,72.0,80.0,77.0,68.0,72.0,66.0,14.0,5.0,7.0,9.0,6.0
3381,184826,40930,'2014-01-24 00:00:00',77.0,83.0,right,medium,high,68.0,64.0,62.0,80.0,72.0,75.0,74.0,79.0,76.0,81.0,67.0,65.0,74.0,77.0,75.0,83.0,68.0,76.0,67.0,83.0,73.0,72.0,72.0,79.0,77.0,68.0,72.0,66.0,14.0,5.0,7.0,9.0,6.0
3382,184826,40930,'2014-01-03 00:00:00',77.0,83.0,right,medium,high,68.0,64.0,62.0,80.0,72.0,75.0,74.0,79.0,76.0,81.0,67.0,65.0,74.0,77.0,75.0,83.0,68.0,77.0,67.0,83.0,73.0,72.0,72.0,79.0,77.0,68.0,72.0,66.0,14.0,5.0,7.0,9.0,6.0
3383,184826,40930,'2013-11-15 00:00:00',77.0,83.0,right,medium,medium,68.0,64.0,62.0,80.0,72.0,75.0,74.0,79.0,76.0,81.0,67.0,65.0,74.0,77.0,75.0,83.0,68.0,77.0,67.0,83.0,73.0,70.0,72.0,79.0,77.0,68.0,72.0,66.0,14.0,5.0,7.0,9.0,6.0
3384,184826,40930,'2013-11-08 00:00:00',76.0,83.0,right,medium,medium,68.0,64.0,62.0,80.0,72.0,75.0,74.0,79.0,76.0,81.0,67.0,65.0,74.0,77.0,75.0,83.0,68.0,73.0,67.0,83.0,76.0,70.0,70.0,79.0,77.0,68.0,72.0,66.0,14.0,5.0,7.0,9.0,6.0
3385,184826,40930,'2013-11-01 00:00:00',76.0,83.0,right,medium,medium,68.0,64.0,62.0,80.0,72.0,75.0,74.0,79.0,76.0,81.0,67.0,65.0,74.0,77.0,75.0,83.0,68.0,73.0,67.0,83.0,77.0,70.0,70.0,79.0,72.0,68.0,72.0,66.0,14.0,5.0,7.0,9.0,6.0
3386,184826,40930,'2013-10-11 00:00:00',76.0,83.0,right,medium,medium,68.0,64.0,62.0,80.0,72.0,75.0,74.0,79.0,76.0,81.0,67.0,65.0,74.0,77.0,75.0,83.0,68.0,73.0,67.0,82.0,77.0,70.0,70.0,79.0,72.0,68.0,72.0,66.0,14.0,5.0,7.0,9.0,6.0
3387,184826,40930,'2013-09-20 00:00:00',76.0,83.0,right,medium,medium,68.0,64.0,62.0,80.0,72.0,75.0,74.0,79.0,76.0,81.0,67.0,65.0,74.0,77.0,75.0,83.0,68.0,73.0,67.0,84.0,77.0,70.0,70.0,79.0,72.0,68.0,72.0,66.0,14.0,5.0,7.0,9.0,6.0
3388,184826,40930,'2013-03-28 00:00:00',76.0,83.0,right,medium,medium,59.0,64.0,62.0,80.0,49.0,76.0,69.0,79.0,75.0,78.0,67.0,65.0,74.0,78.0,73.0,82.0,73.0,73.0,72.0,82.0,78.0,71.0,75.0,78.0,67.0,68.0,72.0,70.0,14.0,5.0,7.0,9.0,6.0
3389,184826,40930,'2013-02-22 00:00:00',76.0,83.0,right,medium,medium,59.0,64.0,62.0,80.0,49.0,76.0,69.0,79.0,75.0,78.0,69.0,67.0,74.0,78.0,73.0,82.0,73.0,73.0,72.0,82.0,78.0,71.0,75.0,78.0,67.0,68.0,72.0,70.0,14.0,5.0,7.0,9.0,6.0
3390,184826,40930,'2013-02-15 00:00:00',76.0,83.0,right,medium,medium,59.0,64.0,62.0,80.0,49.0,76.0,69.0,79.0,75.0,78.0,73.0,73.0,74.0,78.0,73.0,82.0,73.0,73.0,72.0,82.0,78.0,71.0,75.0,78.0,67.0,68.0,72.0,70.0,14.0,5.0,7.0,9.0,6.0
3391,184826,40930,'2012-08-31 00:00:00',77.0,83.0,right,medium,medium,59.0,64.0,62.0,80.0,49.0,76.0,69.0,79.0,75.0,79.0,73.0,73.0,74.0,79.0,73.0,82.0,73.0,73.0,72.0,82.0,79.0,71.0,75.0,79.0,67.0,70.0,72.0,70.0,14.0,5.0,7.0,9.0,6.0
3392,184826,40930,'2012-02-22 00:00:00',70.0,80.0,right,medium,medium,59.0,61.0,62.0,77.0,49.0,69.0,64.0,68.0,70.0,74.0,73.0,68.0,74.0,69.0,73.0,81.0,72.0,63.0,65.0,77.0,80.0,71.0,50.0,70.0,58.0,70.0,72.0,71.0,14.0,5.0,7.0,9.0,6.0
3393,184826,40930,'2011-08-30 00:00:00',71.0,80.0,right,medium,medium,59.0,51.0,62.0,77.0,49.0,69.0,64.0,63.0,70.0,74.0,73.0,68.0,74.0,69.0,73.0,60.0,72.0,63.0,65.0,56.0,80.0,71.0,50.0,70.0,58.0,70.0,72.0,71.0,14.0,5.0,7.0,9.0,6.0
3394,184826,40930,'2011-02-22 00:00:00',72.0,81.0,right,medium,medium,59.0,51.0,62.0,77.0,49.0,69.0,64.0,43.0,70.0,74.0,74.0,72.0,73.0,69.0,74.0,60.0,69.0,66.0,72.0,56.0,80.0,74.0,50.0,77.0,58.0,70.0,72.0,71.0,14.0,5.0,7.0,9.0,6.0
3395,184826,40930,'2010-02-22 00:00:00',72.0,81.0,right,medium,medium,59.0,51.0,62.0,77.0,49.0,69.0,64.0,43.0,70.0,74.0,74.0,72.0,73.0,69.0,74.0,60.0,69.0,66.0,72.0,56.0,80.0,74.0,50.0,77.0,58.0,70.0,72.0,71.0,14.0,5.0,7.0,9.0,6.0
3396,184826,40930,'2009-08-30 00:00:00',72.0,79.0,right,medium,medium,57.0,39.0,59.0,77.0,49.0,69.0,64.0,36.0,72.0,74.0,74.0,72.0,73.0,69.0,74.0,57.0,69.0,66.0,73.0,51.0,78.0,74.0,50.0,77.0,69.0,70.0,72.0,71.0,14.0,5.0,72.0,9.0,6.0
3397,184826,40930,'2008-08-30 00:00:00',62.0,79.0,right,medium,medium,44.0,34.0,53.0,67.0,49.0,56.0,64.0,28.0,60.0,59.0,63.0,62.0,73.0,65.0,74.0,55.0,69.0,70.0,63.0,50.0,56.0,57.0,64.0,77.0,59.0,63.0,63.0,71.0,14.0,5.0,60.0,9.0,6.0
3398,184826,40930,'2007-08-30 00:00:00',60.0,71.0,right,medium,medium,26.0,34.0,53.0,59.0,49.0,51.0,64.0,28.0,51.0,59.0,63.0,62.0,73.0,57.0,74.0,49.0,69.0,70.0,63.0,29.0,44.0,51.0,63.0,77.0,59.0,62.0,63.0,71.0,14.0,5.0,51.0,9.0,6.0
3399,184826,40930,'2007-02-22 00:00:00',60.0,71.0,right,medium,medium,26.0,34.0,53.0,59.0,49.0,51.0,64.0,28.0,51.0,59.0,63.0,62.0,73.0,57.0,74.0,49.0,69.0,70.0,63.0,29.0,44.0,51.0,63.0,77.0,59.0,62.0,63.0,71.0,14.0,5.0,51.0,9.0,6.0
3400,208787,317062,'2016-04-28 00:00:00',73.0,80.0,right,medium,medium,64.0,69.0,63.0,76.0,50.0,77.0,67.0,54.0,71.0,76.0,79.0,77.0,81.0,75.0,72.0,75.0,70.0,72.0,66.0,71.0,69.0,67.0,68.0,77.0,57.0,52.0,62.0,55.0,14.0,9.0,15.0,9.0,13.0
3401,208787,317062,'2016-04-21 00:00:00',73.0,81.0,right,medium,medium,64.0,69.0,63.0,76.0,50.0,77.0,67.0,54.0,70.0,75.0,79.0,77.0,81.0,75.0,72.0,75.0,70.0,72.0,72.0,71.0,69.0,67.0,68.0,77.0,57.0,52.0,62.0,55.0,14.0,9.0,15.0,9.0,13.0
3402,208787,317062,'2016-02-18 00:00:00',73.0,81.0,right,medium,medium,64.0,69.0,63.0,76.0,50.0,77.0,67.0,54.0,70.0,75.0,79.0,77.0,81.0,75.0,72.0,75.0,70.0,72.0,72.0,71.0,69.0,67.0,68.0,77.0,57.0,59.0,62.0,55.0,14.0,9.0,15.0,9.0,13.0
3403,208787,317062,'2015-11-12 00:00:00',73.0,81.0,right,medium,medium,64.0,69.0,63.0,76.0,50.0,77.0,67.0,54.0,70.0,75.0,79.0,77.0,81.0,75.0,72.0,75.0,70.0,72.0,72.0,71.0,69.0,67.0,68.0,77.0,57.0,59.0,62.0,55.0,14.0,9.0,15.0,9.0,13.0
3404,208787,317062,'2015-10-16 00:00:00',73.0,81.0,right,medium,medium,64.0,69.0,63.0,76.0,50.0,77.0,67.0,54.0,70.0,75.0,75.0,75.0,81.0,75.0,72.0,73.0,70.0,72.0,72.0,71.0,69.0,67.0,68.0,77.0,57.0,58.0,62.0,55.0,14.0,9.0,15.0,9.0,13.0
3405,208787,317062,'2015-09-21 00:00:00',73.0,81.0,right,medium,medium,61.0,67.0,63.0,76.0,43.0,77.0,55.0,54.0,70.0,75.0,75.0,74.0,81.0,75.0,72.0,70.0,70.0,69.0,72.0,71.0,65.0,64.0,68.0,77.0,57.0,58.0,60.0,54.0,14.0,9.0,15.0,9.0,13.0
3406,208787,317062,'2015-05-08 00:00:00',66.0,74.0,right,medium,medium,57.0,66.0,62.0,71.0,42.0,73.0,54.0,53.0,68.0,69.0,78.0,77.0,83.0,65.0,72.0,65.0,70.0,63.0,72.0,61.0,64.0,61.0,59.0,70.0,56.0,57.0,56.0,53.0,13.0,8.0,14.0,8.0,12.0
3407,208787,317062,'2015-03-27 00:00:00',66.0,74.0,right,medium,medium,57.0,66.0,62.0,71.0,42.0,66.0,54.0,53.0,68.0,69.0,69.0,71.0,70.0,65.0,72.0,65.0,70.0,63.0,63.0,61.0,64.0,61.0,59.0,70.0,56.0,57.0,56.0,53.0,13.0,8.0,14.0,8.0,12.0
3408,208787,317062,'2015-03-06 00:00:00',65.0,73.0,right,medium,medium,57.0,66.0,62.0,71.0,42.0,66.0,54.0,53.0,68.0,69.0,69.0,71.0,70.0,63.0,72.0,65.0,70.0,63.0,63.0,61.0,64.0,60.0,56.0,70.0,56.0,54.0,56.0,53.0,13.0,8.0,14.0,8.0,12.0
3409,208787,317062,'2015-01-16 00:00:00',62.0,70.0,right,medium,medium,52.0,63.0,62.0,69.0,42.0,66.0,49.0,53.0,64.0,64.0,69.0,71.0,70.0,62.0,72.0,62.0,70.0,57.0,63.0,57.0,64.0,55.0,53.0,68.0,56.0,45.0,54.0,50.0,13.0,8.0,14.0,8.0,12.0
3410,208787,317062,'2014-10-17 00:00:00',59.0,65.0,right,medium,medium,50.0,51.0,62.0,68.0,42.0,66.0,49.0,53.0,63.0,61.0,65.0,69.0,70.0,58.0,72.0,62.0,70.0,55.0,63.0,41.0,64.0,55.0,39.0,61.0,56.0,45.0,54.0,50.0,13.0,8.0,14.0,8.0,12.0
3411,208787,317062,'2014-09-18 00:00:00',59.0,65.0,right,medium,medium,50.0,51.0,62.0,68.0,42.0,66.0,49.0,53.0,63.0,61.0,65.0,69.0,70.0,58.0,72.0,62.0,70.0,55.0,63.0,41.0,64.0,55.0,39.0,61.0,56.0,45.0,54.0,50.0,13.0,8.0,14.0,8.0,12.0
3412,208787,317062,'2013-08-23 00:00:00',59.0,65.0,right,medium,medium,50.0,51.0,62.0,68.0,42.0,66.0,49.0,53.0,63.0,61.0,65.0,69.0,70.0,58.0,72.0,62.0,70.0,55.0,63.0,41.0,64.0,55.0,39.0,61.0,56.0,45.0,54.0,50.0,13.0,8.0,14.0,8.0,12.0
3413,208787,317062,'2012-08-31 00:00:00',59.0,65.0,right,medium,medium,50.0,51.0,62.0,68.0,42.0,66.0,49.0,53.0,63.0,61.0,65.0,69.0,70.0,58.0,72.0,62.0,70.0,55.0,63.0,41.0,64.0,55.0,39.0,61.0,56.0,45.0,54.0,50.0,13.0,8.0,14.0,8.0,12.0
3414,208787,317062,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,50.0,51.0,62.0,68.0,42.0,66.0,49.0,53.0,63.0,61.0,65.0,69.0,70.0,58.0,72.0,62.0,70.0,55.0,63.0,41.0,64.0,55.0,39.0,61.0,56.0,45.0,54.0,50.0,13.0,8.0,14.0,8.0,12.0
3415,203886,242719,'2016-03-24 00:00:00',74.0,76.0,left,high,medium,66.0,54.0,33.0,75.0,68.0,76.0,69.0,67.0,74.0,74.0,79.0,75.0,77.0,75.0,87.0,77.0,67.0,81.0,63.0,72.0,71.0,71.0,70.0,74.0,55.0,57.0,68.0,64.0,8.0,11.0,14.0,16.0,12.0
3416,203886,242719,'2016-03-10 00:00:00',73.0,75.0,left,high,medium,66.0,48.0,33.0,75.0,68.0,75.0,67.0,65.0,74.0,74.0,81.0,75.0,80.0,73.0,86.0,77.0,67.0,81.0,63.0,72.0,71.0,71.0,70.0,74.0,55.0,57.0,67.0,64.0,8.0,11.0,14.0,16.0,12.0
3417,203886,242719,'2016-01-21 00:00:00',73.0,76.0,left,high,medium,66.0,48.0,33.0,75.0,68.0,75.0,67.0,65.0,74.0,74.0,81.0,75.0,80.0,73.0,86.0,77.0,67.0,79.0,65.0,72.0,74.0,71.0,70.0,74.0,55.0,57.0,67.0,64.0,8.0,11.0,14.0,16.0,12.0
3418,203886,242719,'2015-12-03 00:00:00',73.0,76.0,left,high,medium,66.0,48.0,33.0,75.0,68.0,75.0,67.0,65.0,74.0,74.0,81.0,75.0,80.0,73.0,86.0,77.0,67.0,79.0,65.0,72.0,74.0,71.0,70.0,74.0,55.0,57.0,67.0,64.0,8.0,11.0,14.0,16.0,12.0
3419,203886,242719,'2015-09-25 00:00:00',72.0,75.0,left,high,medium,66.0,48.0,33.0,74.0,68.0,74.0,66.0,63.0,73.0,73.0,81.0,75.0,80.0,72.0,86.0,75.0,67.0,79.0,65.0,71.0,71.0,67.0,70.0,74.0,55.0,52.0,63.0,60.0,8.0,11.0,14.0,16.0,12.0
3420,203886,242719,'2015-09-21 00:00:00',72.0,75.0,left,high,medium,66.0,48.0,33.0,74.0,68.0,74.0,66.0,63.0,73.0,73.0,81.0,75.0,80.0,72.0,86.0,75.0,65.0,77.0,62.0,71.0,71.0,66.0,70.0,74.0,55.0,48.0,63.0,60.0,8.0,11.0,14.0,16.0,12.0
3421,203886,242719,'2015-05-08 00:00:00',70.0,73.0,left,high,medium,65.0,46.0,32.0,72.0,67.0,69.0,65.0,64.0,68.0,72.0,82.0,74.0,75.0,69.0,86.0,74.0,53.0,77.0,63.0,69.0,72.0,64.0,68.0,72.0,54.0,37.0,62.0,51.0,7.0,10.0,13.0,15.0,11.0
3422,203886,242719,'2015-04-17 00:00:00',69.0,72.0,left,high,medium,63.0,46.0,32.0,72.0,67.0,69.0,63.0,60.0,67.0,72.0,82.0,74.0,75.0,67.0,86.0,74.0,53.0,73.0,61.0,65.0,69.0,61.0,68.0,72.0,54.0,37.0,62.0,21.0,7.0,10.0,13.0,15.0,11.0
3423,203886,242719,'2015-04-10 00:00:00',69.0,72.0,left,high,medium,63.0,46.0,32.0,72.0,67.0,69.0,63.0,60.0,67.0,72.0,82.0,74.0,75.0,67.0,86.0,74.0,53.0,73.0,61.0,67.0,69.0,61.0,68.0,72.0,54.0,37.0,62.0,21.0,7.0,10.0,13.0,15.0,11.0
3424,203886,242719,'2015-03-13 00:00:00',69.0,72.0,left,high,medium,63.0,46.0,32.0,72.0,67.0,69.0,63.0,60.0,67.0,72.0,82.0,74.0,75.0,67.0,86.0,74.0,53.0,73.0,61.0,67.0,69.0,61.0,66.0,72.0,54.0,37.0,62.0,21.0,7.0,10.0,13.0,15.0,11.0
3425,203886,242719,'2014-10-24 00:00:00',69.0,75.0,left,high,medium,63.0,46.0,32.0,72.0,67.0,69.0,63.0,60.0,68.0,73.0,82.0,74.0,75.0,67.0,86.0,68.0,53.0,73.0,61.0,63.0,69.0,61.0,66.0,72.0,54.0,37.0,62.0,21.0,7.0,10.0,13.0,15.0,11.0
3426,203886,242719,'2014-09-18 00:00:00',69.0,75.0,left,high,medium,63.0,46.0,32.0,72.0,67.0,69.0,63.0,60.0,68.0,73.0,82.0,74.0,75.0,67.0,86.0,68.0,53.0,73.0,61.0,63.0,69.0,61.0,66.0,72.0,54.0,37.0,62.0,21.0,7.0,10.0,13.0,15.0,11.0
3427,203886,242719,'2014-01-17 00:00:00',69.0,75.0,left,high,medium,63.0,46.0,32.0,72.0,67.0,69.0,63.0,60.0,68.0,73.0,82.0,74.0,75.0,67.0,86.0,68.0,54.0,73.0,61.0,63.0,69.0,61.0,66.0,72.0,54.0,37.0,62.0,21.0,7.0,10.0,13.0,15.0,11.0
3428,203886,242719,'2013-09-20 00:00:00',66.0,75.0,left,high,medium,60.0,46.0,32.0,67.0,64.0,69.0,63.0,60.0,61.0,71.0,79.0,74.0,75.0,67.0,83.0,68.0,52.0,73.0,66.0,63.0,69.0,61.0,66.0,67.0,54.0,37.0,58.0,21.0,7.0,10.0,13.0,15.0,11.0
3429,203886,242719,'2013-03-22 00:00:00',66.0,78.0,left,high,medium,60.0,46.0,32.0,67.0,64.0,69.0,63.0,60.0,61.0,71.0,81.0,74.0,80.0,67.0,83.0,68.0,52.0,73.0,66.0,63.0,69.0,61.0,66.0,67.0,54.0,37.0,58.0,21.0,7.0,10.0,13.0,15.0,11.0
3430,203886,242719,'2013-03-15 00:00:00',66.0,78.0,left,high,medium,60.0,46.0,32.0,67.0,64.0,69.0,63.0,60.0,61.0,71.0,81.0,74.0,80.0,67.0,83.0,68.0,52.0,73.0,66.0,63.0,69.0,61.0,66.0,67.0,54.0,37.0,58.0,21.0,7.0,10.0,13.0,15.0,11.0
3431,203886,242719,'2013-02-15 00:00:00',66.0,78.0,left,high,medium,60.0,46.0,32.0,67.0,64.0,69.0,63.0,60.0,61.0,71.0,81.0,74.0,80.0,67.0,83.0,68.0,52.0,73.0,66.0,63.0,69.0,61.0,66.0,67.0,54.0,37.0,58.0,21.0,7.0,10.0,13.0,15.0,11.0
3432,203886,242719,'2012-08-31 00:00:00',66.0,80.0,left,high,medium,60.0,46.0,32.0,67.0,64.0,69.0,63.0,60.0,61.0,71.0,81.0,74.0,78.0,67.0,83.0,68.0,52.0,73.0,57.0,63.0,69.0,61.0,66.0,67.0,54.0,41.0,58.0,21.0,7.0,10.0,13.0,15.0,11.0
3433,203886,242719,'2012-02-22 00:00:00',65.0,74.0,left,high,medium,60.0,46.0,32.0,67.0,52.0,69.0,63.0,60.0,61.0,68.0,81.0,72.0,71.0,67.0,83.0,68.0,52.0,67.0,57.0,63.0,56.0,61.0,62.0,67.0,54.0,41.0,58.0,25.0,7.0,10.0,13.0,15.0,11.0
3434,203886,242719,'2011-08-30 00:00:00',62.0,74.0,right,high,medium,57.0,31.0,33.0,63.0,36.0,64.0,45.0,49.0,41.0,65.0,81.0,72.0,76.0,59.0,74.0,41.0,48.0,74.0,52.0,37.0,28.0,33.0,51.0,61.0,55.0,19.0,23.0,17.0,7.0,10.0,13.0,15.0,11.0
3435,203886,242719,'2007-02-22 00:00:00',62.0,74.0,right,high,medium,57.0,31.0,33.0,63.0,36.0,64.0,45.0,49.0,41.0,65.0,81.0,72.0,76.0,59.0,74.0,41.0,48.0,74.0,52.0,37.0,28.0,33.0,51.0,61.0,55.0,19.0,23.0,17.0,7.0,10.0,13.0,15.0,11.0
3436,205008,263276,'2016-05-05 00:00:00',71.0,81.0,right,medium,low,62.0,58.0,44.0,69.0,60.0,76.0,73.0,69.0,63.0,75.0,77.0,76.0,80.0,67.0,75.0,62.0,61.0,64.0,48.0,63.0,39.0,38.0,66.0,74.0,67.0,18.0,32.0,24.0,5.0,5.0,5.0,5.0,5.0
3437,205008,263276,'2016-02-18 00:00:00',71.0,81.0,right,medium,low,62.0,58.0,44.0,69.0,60.0,76.0,73.0,69.0,63.0,75.0,77.0,76.0,80.0,67.0,56.0,62.0,61.0,64.0,52.0,63.0,39.0,38.0,66.0,74.0,67.0,18.0,32.0,24.0,5.0,5.0,5.0,5.0,5.0
3438,205008,263276,'2015-09-21 00:00:00',71.0,81.0,right,medium,low,62.0,58.0,44.0,69.0,60.0,76.0,73.0,69.0,63.0,75.0,77.0,76.0,80.0,67.0,56.0,62.0,61.0,64.0,52.0,63.0,39.0,38.0,66.0,74.0,67.0,18.0,32.0,24.0,5.0,5.0,5.0,5.0,5.0
3439,205008,263276,'2015-04-24 00:00:00',68.0,78.0,right,medium,low,61.0,57.0,43.0,68.0,59.0,75.0,72.0,68.0,50.0,74.0,77.0,76.0,80.0,59.0,56.0,60.0,61.0,64.0,52.0,61.0,38.0,37.0,63.0,68.0,66.0,25.0,31.0,23.0,4.0,4.0,4.0,4.0,4.0
3440,205008,263276,'2015-04-10 00:00:00',67.0,77.0,right,medium,low,61.0,57.0,43.0,68.0,59.0,73.0,72.0,68.0,50.0,74.0,77.0,76.0,80.0,59.0,56.0,60.0,61.0,64.0,52.0,61.0,38.0,37.0,63.0,68.0,66.0,25.0,31.0,23.0,4.0,4.0,4.0,4.0,4.0
3441,205008,263276,'2015-03-20 00:00:00',67.0,77.0,right,medium,low,61.0,57.0,43.0,68.0,59.0,73.0,72.0,68.0,50.0,74.0,77.0,76.0,79.0,59.0,56.0,60.0,61.0,64.0,52.0,61.0,38.0,37.0,63.0,68.0,66.0,25.0,31.0,23.0,4.0,4.0,4.0,4.0,4.0
3442,205008,263276,'2015-03-13 00:00:00',68.0,77.0,right,medium,low,61.0,57.0,45.0,68.0,59.0,73.0,72.0,68.0,50.0,74.0,77.0,76.0,80.0,59.0,56.0,60.0,62.0,64.0,51.0,61.0,38.0,37.0,64.0,68.0,66.0,25.0,37.0,24.0,4.0,4.0,4.0,4.0,4.0
3443,205008,263276,'2015-03-06 00:00:00',68.0,77.0,right,medium,low,61.0,58.0,47.0,68.0,61.0,74.0,72.0,68.0,50.0,75.0,77.0,76.0,80.0,59.0,56.0,60.0,63.0,64.0,51.0,62.0,38.0,37.0,64.0,68.0,67.0,25.0,37.0,24.0,4.0,4.0,4.0,4.0,4.0
3444,205008,263276,'2015-02-06 00:00:00',68.0,77.0,right,medium,low,61.0,58.0,47.0,68.0,63.0,74.0,72.0,68.0,48.0,75.0,77.0,76.0,80.0,59.0,58.0,60.0,63.0,64.0,52.0,62.0,38.0,37.0,64.0,68.0,67.0,25.0,37.0,24.0,4.0,4.0,4.0,4.0,4.0
3445,205008,263276,'2015-01-16 00:00:00',68.0,77.0,right,medium,low,62.0,58.0,49.0,68.0,63.0,74.0,72.0,68.0,48.0,75.0,77.0,76.0,82.0,59.0,60.0,61.0,66.0,64.0,54.0,62.0,39.0,37.0,66.0,68.0,67.0,25.0,37.0,24.0,4.0,4.0,4.0,4.0,4.0
3446,205008,263276,'2015-01-09 00:00:00',69.0,78.0,right,medium,low,62.0,58.0,49.0,68.0,64.0,75.0,72.0,69.0,48.0,77.0,78.0,76.0,82.0,59.0,60.0,61.0,66.0,64.0,54.0,62.0,39.0,37.0,66.0,68.0,67.0,25.0,37.0,24.0,4.0,4.0,4.0,4.0,4.0
3447,205008,263276,'2014-09-18 00:00:00',70.0,81.0,right,medium,low,62.0,59.0,49.0,68.0,71.0,77.0,72.0,69.0,48.0,81.0,78.0,76.0,84.0,59.0,79.0,62.0,66.0,74.0,54.0,62.0,39.0,37.0,67.0,68.0,67.0,25.0,37.0,24.0,4.0,4.0,4.0,4.0,4.0
3448,205008,263276,'2014-05-09 00:00:00',70.0,82.0,right,medium,low,63.0,50.0,62.0,69.0,60.0,78.0,73.0,70.0,59.0,78.0,78.0,76.0,84.0,60.0,70.0,67.0,66.0,74.0,58.0,63.0,52.0,42.0,66.0,73.0,68.0,20.0,38.0,25.0,5.0,5.0,5.0,5.0,5.0
3449,205008,263276,'2014-04-25 00:00:00',70.0,80.0,right,medium,low,63.0,50.0,62.0,69.0,60.0,78.0,73.0,70.0,59.0,78.0,78.0,76.0,84.0,60.0,70.0,67.0,66.0,74.0,58.0,63.0,52.0,42.0,66.0,73.0,68.0,20.0,38.0,25.0,6.0,6.0,6.0,10.0,15.0
3450,205008,263276,'2014-04-04 00:00:00',69.0,80.0,right,medium,low,63.0,50.0,62.0,69.0,60.0,78.0,73.0,70.0,59.0,78.0,78.0,76.0,84.0,60.0,70.0,67.0,66.0,74.0,58.0,63.0,52.0,42.0,66.0,68.0,68.0,20.0,38.0,25.0,6.0,6.0,6.0,10.0,15.0
3451,205008,263276,'2014-03-07 00:00:00',68.0,80.0,right,medium,low,63.0,61.0,62.0,65.0,60.0,77.0,71.0,70.0,61.0,73.0,79.0,77.0,83.0,62.0,70.0,67.0,69.0,75.0,56.0,63.0,52.0,42.0,66.0,66.0,68.0,20.0,38.0,25.0,6.0,6.0,6.0,10.0,15.0
3452,205008,263276,'2014-02-07 00:00:00',68.0,80.0,right,medium,low,63.0,61.0,62.0,65.0,60.0,77.0,71.0,70.0,61.0,73.0,79.0,77.0,83.0,62.0,70.0,67.0,69.0,75.0,56.0,63.0,52.0,42.0,66.0,66.0,68.0,20.0,38.0,25.0,6.0,6.0,6.0,10.0,15.0
3453,205008,263276,'2014-01-10 00:00:00',68.0,80.0,right,medium,low,63.0,61.0,62.0,65.0,60.0,77.0,71.0,70.0,61.0,73.0,79.0,77.0,83.0,62.0,70.0,67.0,69.0,75.0,56.0,63.0,52.0,42.0,66.0,66.0,68.0,20.0,38.0,25.0,6.0,6.0,6.0,10.0,15.0
3454,205008,263276,'2013-11-15 00:00:00',68.0,80.0,right,medium,low,63.0,61.0,62.0,65.0,60.0,77.0,71.0,70.0,61.0,73.0,79.0,77.0,83.0,62.0,70.0,67.0,69.0,75.0,56.0,63.0,52.0,42.0,66.0,66.0,68.0,20.0,38.0,25.0,6.0,6.0,6.0,10.0,15.0
3455,205008,263276,'2013-09-20 00:00:00',70.0,83.0,right,medium,low,66.0,64.0,62.0,67.0,65.0,79.0,71.0,70.0,64.0,75.0,79.0,77.0,84.0,60.0,70.0,67.0,69.0,75.0,56.0,62.0,52.0,42.0,69.0,69.0,68.0,20.0,38.0,25.0,6.0,6.0,6.0,10.0,15.0
3456,205008,263276,'2013-09-06 00:00:00',70.0,83.0,right,medium,low,66.0,64.0,62.0,67.0,65.0,79.0,71.0,70.0,64.0,75.0,79.0,77.0,84.0,60.0,70.0,67.0,69.0,75.0,56.0,62.0,52.0,42.0,69.0,69.0,68.0,20.0,38.0,25.0,6.0,6.0,6.0,10.0,15.0
3457,205008,263276,'2013-08-30 00:00:00',70.0,83.0,right,medium,low,66.0,64.0,62.0,67.0,65.0,79.0,71.0,70.0,64.0,75.0,79.0,77.0,84.0,60.0,70.0,67.0,69.0,75.0,56.0,62.0,52.0,42.0,69.0,69.0,68.0,20.0,38.0,25.0,6.0,6.0,6.0,10.0,15.0
3458,205008,263276,'2013-08-09 00:00:00',70.0,86.0,right,medium,low,66.0,64.0,62.0,67.0,65.0,79.0,71.0,70.0,64.0,75.0,79.0,77.0,84.0,60.0,70.0,67.0,69.0,75.0,56.0,62.0,52.0,42.0,69.0,69.0,68.0,20.0,38.0,25.0,6.0,6.0,6.0,10.0,15.0
3459,205008,263276,'2013-05-31 00:00:00',70.0,86.0,right,medium,low,66.0,64.0,62.0,67.0,65.0,79.0,71.0,70.0,64.0,75.0,81.0,78.0,85.0,60.0,72.0,67.0,69.0,75.0,56.0,62.0,52.0,42.0,69.0,69.0,68.0,20.0,38.0,25.0,6.0,6.0,6.0,10.0,15.0
3460,205008,263276,'2013-04-26 00:00:00',72.0,86.0,right,medium,low,69.0,70.0,68.0,70.0,68.0,81.0,74.0,75.0,66.0,77.0,82.0,79.0,85.0,66.0,74.0,71.0,69.0,75.0,59.0,64.0,56.0,63.0,70.0,69.0,70.0,20.0,47.0,25.0,6.0,6.0,6.0,10.0,15.0
3461,205008,263276,'2013-04-12 00:00:00',72.0,86.0,right,medium,low,69.0,70.0,68.0,70.0,68.0,81.0,74.0,75.0,66.0,77.0,82.0,79.0,85.0,66.0,74.0,71.0,69.0,75.0,65.0,64.0,56.0,63.0,70.0,69.0,70.0,20.0,47.0,25.0,6.0,6.0,6.0,10.0,15.0
3462,205008,263276,'2013-03-22 00:00:00',72.0,86.0,right,medium,low,71.0,70.0,68.0,71.0,68.0,80.0,74.0,75.0,66.0,77.0,82.0,79.0,85.0,66.0,77.0,71.0,69.0,75.0,70.0,64.0,56.0,63.0,70.0,69.0,70.0,20.0,47.0,25.0,6.0,6.0,6.0,10.0,15.0
3463,205008,263276,'2013-03-15 00:00:00',72.0,85.0,right,medium,low,71.0,70.0,68.0,71.0,68.0,80.0,74.0,75.0,66.0,77.0,82.0,79.0,85.0,66.0,77.0,71.0,69.0,75.0,70.0,64.0,56.0,63.0,70.0,69.0,70.0,20.0,47.0,25.0,6.0,6.0,6.0,10.0,15.0
3464,205008,263276,'2013-03-08 00:00:00',73.0,87.0,right,medium,low,71.0,70.0,68.0,71.0,68.0,83.0,74.0,75.0,66.0,79.0,82.0,79.0,85.0,66.0,77.0,71.0,69.0,75.0,70.0,64.0,56.0,63.0,70.0,69.0,70.0,20.0,47.0,25.0,6.0,6.0,6.0,10.0,15.0
3465,205008,263276,'2013-02-15 00:00:00',73.0,87.0,right,medium,low,71.0,70.0,68.0,73.0,68.0,83.0,74.0,75.0,69.0,79.0,82.0,79.0,86.0,66.0,77.0,71.0,69.0,75.0,70.0,64.0,56.0,63.0,70.0,69.0,73.0,20.0,47.0,25.0,6.0,6.0,6.0,10.0,15.0
3466,205008,263276,'2012-08-31 00:00:00',73.0,87.0,right,medium,low,71.0,70.0,68.0,73.0,68.0,83.0,74.0,75.0,69.0,79.0,82.0,79.0,86.0,66.0,77.0,71.0,69.0,75.0,65.0,64.0,56.0,63.0,70.0,69.0,73.0,20.0,47.0,25.0,6.0,6.0,6.0,10.0,15.0
3467,205008,263276,'2012-02-22 00:00:00',67.0,86.0,right,medium,low,53.0,61.0,46.0,63.0,54.0,70.0,68.0,70.0,55.0,68.0,77.0,80.0,72.0,69.0,78.0,61.0,71.0,70.0,43.0,63.0,38.0,26.0,67.0,66.0,62.0,20.0,28.0,19.0,6.0,6.0,6.0,10.0,15.0
3468,205008,263276,'2011-08-30 00:00:00',67.0,85.0,right,medium,low,53.0,61.0,46.0,63.0,54.0,70.0,68.0,70.0,55.0,68.0,82.0,80.0,72.0,69.0,81.0,61.0,69.0,70.0,43.0,63.0,38.0,26.0,67.0,66.0,62.0,20.0,28.0,19.0,6.0,6.0,6.0,10.0,15.0
3469,205008,263276,'2007-02-22 00:00:00',67.0,85.0,right,medium,low,53.0,61.0,46.0,63.0,54.0,70.0,68.0,70.0,55.0,68.0,82.0,80.0,72.0,69.0,81.0,61.0,69.0,70.0,43.0,63.0,38.0,26.0,67.0,66.0,62.0,20.0,28.0,19.0,6.0,6.0,6.0,10.0,15.0
3470,53056,35608,'2010-02-22 00:00:00',78.0,83.0,right,?,_0,59.0,77.0,73.0,75.0,?,78.0,?,84.0,57.0,77.0,77.0,82.0,?,85.0,?,85.0,?,66.0,75.0,70.0,46.0,66.0,77.0,?,83.0,21.0,21.0,?,8.0,21.0,57.0,21.0,21.0
3471,53056,35608,'2009-08-30 00:00:00',78.0,83.0,right,?,_0,59.0,77.0,73.0,75.0,?,78.0,?,84.0,57.0,77.0,77.0,82.0,?,85.0,?,85.0,?,66.0,75.0,70.0,46.0,66.0,77.0,?,83.0,21.0,21.0,?,8.0,21.0,57.0,21.0,21.0
3472,53056,35608,'2009-02-22 00:00:00',81.0,88.0,right,?,_0,61.0,82.0,77.0,77.0,?,82.0,?,86.0,59.0,79.0,79.0,84.0,?,90.0,?,87.0,?,68.0,77.0,78.0,48.0,68.0,80.0,?,85.0,21.0,21.0,?,8.0,21.0,59.0,21.0,21.0
3473,53056,35608,'2008-08-30 00:00:00',83.0,88.0,right,?,_0,61.0,89.0,79.0,80.0,?,83.0,?,88.0,59.0,82.0,79.0,84.0,?,90.0,?,84.0,?,68.0,77.0,79.0,48.0,68.0,82.0,?,85.0,21.0,21.0,?,8.0,21.0,59.0,21.0,21.0
3474,53056,35608,'2008-02-22 00:00:00',84.0,88.0,left,?,_0,61.0,93.0,79.0,72.0,?,80.0,?,87.0,50.0,79.0,79.0,86.0,?,88.0,?,84.0,?,68.0,71.0,76.0,78.0,78.0,68.0,?,70.0,21.0,21.0,?,8.0,21.0,50.0,21.0,21.0
3475,53056,35608,'2007-08-30 00:00:00',84.0,88.0,left,?,_0,61.0,93.0,79.0,72.0,?,80.0,?,87.0,50.0,79.0,79.0,86.0,?,88.0,?,84.0,?,68.0,71.0,76.0,78.0,78.0,68.0,?,70.0,21.0,21.0,?,8.0,21.0,50.0,21.0,21.0
3476,53056,35608,'2007-02-22 00:00:00',74.0,79.0,left,?,_0,61.0,74.0,55.0,70.0,?,80.0,?,70.0,60.0,79.0,73.0,70.0,?,71.0,?,58.0,?,84.0,76.0,76.0,78.0,78.0,68.0,?,70.0,49.0,40.0,?,8.0,13.0,60.0,11.0,14.0
3477,223293,361711,'2015-12-10 00:00:00',74.0,79.0,left,high,medium,70.0,31.0,65.0,69.0,35.0,71.0,67.0,37.0,61.0,74.0,79.0,77.0,81.0,73.0,87.0,75.0,70.0,75.0,52.0,34.0,74.0,76.0,61.0,49.0,45.0,73.0,76.0,78.0,12.0,8.0,11.0,14.0,7.0
3478,223293,361711,'2015-10-23 00:00:00',74.0,83.0,left,high,medium,70.0,31.0,65.0,69.0,35.0,71.0,67.0,37.0,61.0,74.0,79.0,77.0,81.0,73.0,87.0,75.0,70.0,75.0,52.0,34.0,74.0,76.0,61.0,49.0,45.0,73.0,76.0,78.0,12.0,8.0,11.0,14.0,7.0
3479,223293,361711,'2015-10-16 00:00:00',73.0,82.0,left,high,medium,70.0,31.0,65.0,61.0,35.0,68.0,67.0,37.0,52.0,71.0,79.0,77.0,80.0,73.0,87.0,75.0,70.0,75.0,52.0,34.0,74.0,75.0,55.0,43.0,45.0,69.0,73.0,76.0,12.0,8.0,11.0,14.0,7.0
3480,223293,361711,'2015-10-09 00:00:00',73.0,82.0,left,high,medium,70.0,31.0,65.0,61.0,35.0,68.0,67.0,37.0,52.0,71.0,79.0,77.0,80.0,73.0,87.0,75.0,70.0,75.0,52.0,34.0,69.0,75.0,55.0,43.0,45.0,69.0,73.0,76.0,12.0,8.0,11.0,14.0,7.0
3481,223293,361711,'2015-09-21 00:00:00',71.0,81.0,left,high,medium,70.0,31.0,65.0,61.0,35.0,64.0,67.0,37.0,52.0,69.0,79.0,77.0,80.0,66.0,87.0,75.0,70.0,75.0,52.0,34.0,66.0,71.0,55.0,43.0,45.0,67.0,71.0,76.0,12.0,8.0,11.0,14.0,7.0
3482,223293,361711,'2015-03-20 00:00:00',62.0,72.0,left,high,medium,60.0,30.0,45.0,49.0,34.0,63.0,43.0,36.0,37.0,65.0,79.0,77.0,80.0,60.0,87.0,38.0,70.0,75.0,52.0,33.0,60.0,62.0,54.0,42.0,44.0,61.0,63.0,62.0,11.0,7.0,10.0,13.0,6.0
3483,223293,361711,'2015-02-20 00:00:00',60.0,70.0,left,high,medium,56.0,27.0,45.0,49.0,34.0,62.0,38.0,36.0,37.0,60.0,79.0,77.0,80.0,58.0,87.0,38.0,70.0,75.0,48.0,33.0,55.0,59.0,50.0,42.0,44.0,58.0,60.0,62.0,11.0,7.0,10.0,13.0,6.0
3484,223293,361711,'2015-01-09 00:00:00',58.0,68.0,left,high,medium,56.0,27.0,45.0,49.0,34.0,62.0,38.0,36.0,37.0,52.0,77.0,76.0,80.0,58.0,87.0,38.0,70.0,75.0,48.0,33.0,55.0,59.0,50.0,42.0,44.0,53.0,60.0,62.0,11.0,7.0,10.0,13.0,6.0
3485,223293,361711,'2014-09-18 00:00:00',58.0,68.0,left,high,medium,56.0,27.0,45.0,49.0,34.0,62.0,38.0,36.0,37.0,52.0,77.0,76.0,80.0,58.0,87.0,38.0,70.0,75.0,48.0,33.0,55.0,59.0,50.0,42.0,44.0,53.0,60.0,62.0,11.0,7.0,10.0,13.0,6.0
3486,223293,361711,'2007-02-22 00:00:00',58.0,68.0,left,high,medium,56.0,27.0,45.0,49.0,34.0,62.0,38.0,36.0,37.0,52.0,77.0,76.0,80.0,58.0,87.0,38.0,70.0,75.0,48.0,33.0,55.0,59.0,50.0,42.0,44.0,53.0,60.0,62.0,11.0,7.0,10.0,13.0,6.0
3487,201223,213366,'2016-05-12 00:00:00',73.0,78.0,right,medium,medium,63.0,55.0,60.0,74.0,50.0,75.0,57.0,54.0,70.0,73.0,83.0,79.0,82.0,77.0,80.0,72.0,79.0,89.0,83.0,65.0,78.0,69.0,72.0,72.0,60.0,60.0,71.0,71.0,11.0,5.0,10.0,6.0,7.0
3488,201223,213366,'2016-05-05 00:00:00',73.0,78.0,right,medium,medium,63.0,55.0,60.0,74.0,50.0,75.0,57.0,54.0,70.0,73.0,83.0,79.0,82.0,77.0,80.0,72.0,79.0,89.0,83.0,65.0,78.0,69.0,72.0,72.0,60.0,60.0,71.0,75.0,11.0,5.0,10.0,6.0,7.0
3489,201223,213366,'2016-04-28 00:00:00',73.0,78.0,right,medium,medium,63.0,55.0,60.0,74.0,50.0,75.0,57.0,54.0,70.0,73.0,79.0,79.0,85.0,77.0,80.0,72.0,79.0,89.0,79.0,65.0,78.0,69.0,72.0,72.0,60.0,60.0,71.0,75.0,11.0,5.0,10.0,6.0,7.0
3490,201223,213366,'2016-04-14 00:00:00',74.0,79.0,right,medium,medium,67.0,49.0,56.0,77.0,50.0,75.0,57.0,54.0,72.0,75.0,79.0,79.0,85.0,77.0,80.0,72.0,79.0,89.0,75.0,65.0,78.0,69.0,69.0,72.0,60.0,61.0,71.0,75.0,11.0,5.0,10.0,6.0,7.0
3491,201223,213366,'2016-04-07 00:00:00',74.0,79.0,right,medium,medium,67.0,49.0,56.0,77.0,50.0,75.0,57.0,54.0,72.0,75.0,79.0,79.0,85.0,77.0,80.0,72.0,79.0,89.0,75.0,65.0,84.0,69.0,69.0,72.0,60.0,61.0,71.0,75.0,11.0,5.0,10.0,6.0,7.0
3492,201223,213366,'2016-02-04 00:00:00',74.0,79.0,right,medium,high,67.0,49.0,56.0,77.0,50.0,75.0,57.0,54.0,72.0,75.0,79.0,79.0,85.0,77.0,80.0,72.0,79.0,89.0,75.0,65.0,84.0,69.0,69.0,72.0,60.0,61.0,71.0,75.0,11.0,5.0,10.0,6.0,7.0
3493,201223,213366,'2016-01-28 00:00:00',74.0,79.0,right,medium,high,70.0,49.0,56.0,77.0,50.0,75.0,57.0,54.0,75.0,77.0,79.0,79.0,85.0,73.0,80.0,72.0,79.0,89.0,69.0,65.0,84.0,69.0,69.0,72.0,60.0,61.0,71.0,73.0,11.0,5.0,10.0,6.0,7.0
3494,201223,213366,'2016-01-21 00:00:00',74.0,80.0,right,medium,high,70.0,49.0,56.0,77.0,50.0,75.0,57.0,54.0,75.0,77.0,79.0,79.0,85.0,73.0,80.0,72.0,79.0,89.0,69.0,65.0,84.0,69.0,69.0,72.0,60.0,61.0,71.0,73.0,11.0,5.0,10.0,6.0,7.0
3495,201223,213366,'2015-12-24 00:00:00',74.0,80.0,right,medium,high,70.0,49.0,56.0,77.0,50.0,75.0,57.0,54.0,75.0,77.0,79.0,79.0,85.0,73.0,80.0,72.0,79.0,89.0,69.0,65.0,84.0,69.0,69.0,72.0,60.0,61.0,71.0,73.0,11.0,5.0,10.0,6.0,7.0
3496,201223,213366,'2015-09-21 00:00:00',74.0,80.0,right,medium,high,70.0,49.0,56.0,77.0,50.0,75.0,57.0,54.0,75.0,77.0,79.0,79.0,85.0,73.0,80.0,72.0,79.0,87.0,69.0,65.0,84.0,69.0,69.0,72.0,60.0,61.0,71.0,71.0,11.0,5.0,10.0,6.0,7.0
3497,201223,213366,'2015-07-03 00:00:00',72.0,80.0,right,medium,high,65.0,48.0,64.0,76.0,49.0,66.0,56.0,53.0,74.0,75.0,79.0,79.0,81.0,70.0,73.0,71.0,70.0,83.0,75.0,64.0,83.0,68.0,64.0,71.0,59.0,55.0,72.0,71.0,10.0,4.0,9.0,5.0,6.0
3498,201223,213366,'2015-04-17 00:00:00',72.0,80.0,right,medium,high,65.0,48.0,64.0,76.0,49.0,66.0,56.0,53.0,74.0,75.0,79.0,79.0,81.0,70.0,73.0,71.0,70.0,83.0,75.0,64.0,83.0,68.0,64.0,71.0,59.0,55.0,72.0,71.0,10.0,4.0,9.0,5.0,6.0
3499,201223,213366,'2015-02-06 00:00:00',71.0,79.0,right,medium,high,65.0,48.0,64.0,76.0,49.0,64.0,56.0,53.0,74.0,75.0,79.0,79.0,81.0,70.0,73.0,71.0,70.0,83.0,65.0,64.0,83.0,62.0,64.0,71.0,59.0,55.0,67.0,71.0,10.0,4.0,9.0,5.0,6.0
3500,201223,213366,'2014-09-18 00:00:00',71.0,79.0,right,medium,high,65.0,48.0,64.0,76.0,49.0,64.0,56.0,53.0,74.0,75.0,79.0,79.0,81.0,70.0,73.0,71.0,70.0,83.0,65.0,64.0,83.0,62.0,64.0,71.0,59.0,55.0,67.0,71.0,10.0,4.0,9.0,5.0,6.0
3501,201223,213366,'2014-07-18 00:00:00',72.0,80.0,right,medium,high,66.0,49.0,65.0,77.0,50.0,65.0,57.0,54.0,75.0,76.0,79.0,79.0,81.0,71.0,71.0,72.0,70.0,83.0,65.0,64.0,84.0,63.0,65.0,72.0,60.0,56.0,68.0,72.0,11.0,5.0,10.0,6.0,7.0
3502,201223,213366,'2013-11-01 00:00:00',72.0,80.0,right,medium,high,66.0,49.0,65.0,77.0,50.0,65.0,57.0,54.0,75.0,76.0,79.0,79.0,81.0,71.0,71.0,72.0,70.0,83.0,65.0,64.0,84.0,63.0,65.0,72.0,60.0,56.0,68.0,72.0,11.0,5.0,10.0,6.0,7.0
3503,201223,213366,'2013-10-11 00:00:00',72.0,80.0,right,medium,high,66.0,49.0,65.0,77.0,50.0,65.0,57.0,54.0,75.0,76.0,79.0,79.0,81.0,71.0,71.0,72.0,68.0,83.0,65.0,64.0,84.0,63.0,65.0,72.0,60.0,56.0,68.0,72.0,11.0,5.0,10.0,6.0,7.0
3504,201223,213366,'2013-10-04 00:00:00',72.0,80.0,right,medium,high,66.0,49.0,69.0,77.0,50.0,65.0,57.0,54.0,75.0,76.0,79.0,79.0,81.0,71.0,71.0,72.0,68.0,83.0,65.0,64.0,84.0,63.0,65.0,72.0,60.0,56.0,68.0,68.0,11.0,5.0,10.0,6.0,7.0
3505,201223,213366,'2013-09-27 00:00:00',72.0,80.0,right,medium,high,66.0,49.0,69.0,77.0,45.0,66.0,57.0,54.0,75.0,75.0,78.0,78.0,81.0,73.0,71.0,72.0,68.0,83.0,68.0,66.0,84.0,63.0,65.0,72.0,60.0,56.0,68.0,68.0,11.0,5.0,10.0,6.0,7.0
3506,201223,213366,'2013-09-20 00:00:00',72.0,76.0,right,medium,high,66.0,49.0,69.0,77.0,45.0,66.0,57.0,54.0,75.0,75.0,78.0,78.0,81.0,73.0,71.0,72.0,68.0,83.0,68.0,66.0,84.0,63.0,65.0,72.0,60.0,56.0,68.0,68.0,11.0,5.0,10.0,6.0,7.0
3507,201223,213366,'2013-05-24 00:00:00',73.0,82.0,right,medium,high,66.0,49.0,69.0,76.0,45.0,68.0,57.0,54.0,74.0,75.0,79.0,78.0,81.0,74.0,70.0,72.0,68.0,84.0,69.0,66.0,84.0,70.0,67.0,72.0,63.0,59.0,69.0,69.0,11.0,5.0,10.0,6.0,7.0
3508,201223,213366,'2013-02-15 00:00:00',73.0,82.0,right,medium,high,66.0,49.0,69.0,76.0,45.0,68.0,57.0,54.0,74.0,75.0,79.0,78.0,81.0,74.0,70.0,72.0,68.0,84.0,69.0,66.0,84.0,70.0,67.0,72.0,63.0,59.0,69.0,69.0,11.0,5.0,10.0,6.0,7.0
3509,201223,213366,'2012-08-31 00:00:00',73.0,86.0,right,medium,high,66.0,49.0,69.0,76.0,45.0,68.0,57.0,54.0,74.0,75.0,79.0,78.0,81.0,74.0,70.0,72.0,68.0,84.0,69.0,66.0,84.0,70.0,67.0,72.0,63.0,59.0,69.0,69.0,11.0,5.0,10.0,6.0,7.0
3510,201223,213366,'2012-02-22 00:00:00',73.0,85.0,right,medium,high,66.0,49.0,69.0,78.0,45.0,68.0,61.0,54.0,75.0,77.0,79.0,79.0,75.0,74.0,70.0,74.0,68.0,85.0,69.0,66.0,80.0,67.0,67.0,74.0,63.0,59.0,69.0,69.0,11.0,5.0,10.0,6.0,7.0
3511,201223,213366,'2011-08-30 00:00:00',73.0,85.0,right,medium,high,66.0,49.0,69.0,78.0,45.0,69.0,61.0,54.0,75.0,77.0,75.0,79.0,67.0,73.0,70.0,74.0,68.0,85.0,60.0,66.0,80.0,60.0,65.0,75.0,63.0,59.0,70.0,64.0,11.0,5.0,10.0,6.0,7.0
3512,201223,213366,'2011-02-22 00:00:00',59.0,80.0,right,medium,high,56.0,49.0,52.0,67.0,45.0,49.0,43.0,54.0,68.0,56.0,71.0,71.0,61.0,50.0,66.0,44.0,68.0,82.0,62.0,46.0,62.0,52.0,52.0,54.0,53.0,34.0,52.0,52.0,11.0,5.0,10.0,6.0,7.0
3513,201223,213366,'2010-08-30 00:00:00',57.0,71.0,right,medium,high,56.0,49.0,52.0,67.0,45.0,49.0,43.0,54.0,68.0,49.0,72.0,76.0,51.0,45.0,72.0,44.0,68.0,73.0,70.0,46.0,62.0,59.0,48.0,48.0,53.0,54.0,48.0,48.0,11.0,5.0,10.0,6.0,7.0
3514,201223,213366,'2007-02-22 00:00:00',57.0,71.0,right,medium,high,56.0,49.0,52.0,67.0,45.0,49.0,43.0,54.0,68.0,49.0,72.0,76.0,51.0,45.0,72.0,44.0,68.0,73.0,70.0,46.0,62.0,59.0,48.0,48.0,53.0,54.0,48.0,48.0,11.0,5.0,10.0,6.0,7.0
3515,213937,441441,'2016-04-28 00:00:00',73.0,81.0,left,medium,medium,75.0,68.0,55.0,75.0,67.0,75.0,78.0,80.0,76.0,76.0,72.0,62.0,78.0,69.0,78.0,75.0,50.0,72.0,65.0,76.0,53.0,41.0,75.0,75.0,67.0,37.0,45.0,47.0,15.0,14.0,12.0,15.0,8.0
3516,213937,441441,'2016-03-31 00:00:00',73.0,81.0,left,medium,medium,75.0,68.0,55.0,75.0,67.0,75.0,78.0,80.0,76.0,76.0,72.0,62.0,78.0,69.0,78.0,75.0,50.0,72.0,65.0,76.0,53.0,41.0,75.0,75.0,67.0,37.0,45.0,47.0,15.0,14.0,12.0,15.0,8.0
3517,213937,441441,'2016-03-24 00:00:00',73.0,81.0,left,medium,medium,74.0,68.0,55.0,75.0,67.0,75.0,77.0,78.0,76.0,76.0,72.0,62.0,78.0,69.0,76.0,75.0,50.0,72.0,65.0,76.0,53.0,41.0,75.0,75.0,66.0,37.0,45.0,47.0,15.0,14.0,12.0,15.0,8.0
3518,213937,441441,'2016-03-10 00:00:00',73.0,81.0,left,medium,medium,74.0,68.0,55.0,75.0,67.0,75.0,77.0,78.0,76.0,76.0,72.0,62.0,78.0,69.0,76.0,75.0,50.0,72.0,65.0,76.0,53.0,41.0,75.0,75.0,66.0,37.0,45.0,47.0,15.0,14.0,12.0,15.0,8.0
3519,213937,441441,'2016-03-03 00:00:00',72.0,80.0,left,medium,medium,70.0,68.0,55.0,75.0,67.0,75.0,77.0,78.0,72.0,76.0,68.0,62.0,78.0,69.0,76.0,73.0,50.0,72.0,57.0,65.0,53.0,41.0,75.0,70.0,66.0,37.0,45.0,47.0,15.0,14.0,12.0,15.0,8.0
3520,213937,441441,'2016-02-25 00:00:00',74.0,81.0,left,medium,medium,61.0,63.0,55.0,83.0,50.0,77.0,74.0,76.0,71.0,78.0,68.0,56.0,78.0,72.0,87.0,56.0,43.0,54.0,48.0,66.0,53.0,41.0,66.0,76.0,58.0,37.0,45.0,47.0,15.0,14.0,12.0,15.0,8.0
3521,213937,441441,'2016-02-04 00:00:00',74.0,83.0,left,medium,medium,61.0,63.0,55.0,83.0,50.0,77.0,74.0,76.0,71.0,78.0,68.0,56.0,78.0,72.0,87.0,56.0,43.0,54.0,48.0,66.0,53.0,41.0,66.0,76.0,58.0,37.0,45.0,47.0,15.0,14.0,12.0,15.0,8.0
3522,213937,441441,'2016-01-21 00:00:00',74.0,83.0,left,medium,medium,61.0,63.0,55.0,83.0,50.0,77.0,74.0,76.0,71.0,78.0,68.0,56.0,78.0,72.0,87.0,56.0,43.0,54.0,48.0,66.0,53.0,41.0,66.0,76.0,58.0,37.0,45.0,47.0,15.0,14.0,12.0,15.0,8.0
3523,213937,441441,'2016-01-07 00:00:00',74.0,83.0,left,medium,medium,61.0,63.0,55.0,83.0,50.0,77.0,74.0,76.0,71.0,78.0,68.0,56.0,78.0,72.0,87.0,56.0,43.0,54.0,48.0,66.0,53.0,41.0,66.0,76.0,58.0,37.0,45.0,47.0,15.0,14.0,12.0,15.0,8.0
3524,213937,441441,'2015-10-16 00:00:00',74.0,83.0,left,medium,medium,61.0,63.0,55.0,83.0,50.0,77.0,74.0,76.0,71.0,78.0,68.0,56.0,78.0,72.0,87.0,56.0,43.0,54.0,48.0,66.0,53.0,41.0,66.0,76.0,58.0,37.0,45.0,47.0,15.0,14.0,12.0,15.0,8.0
3525,213937,441441,'2015-09-21 00:00:00',74.0,83.0,left,medium,medium,61.0,63.0,55.0,83.0,50.0,77.0,74.0,76.0,71.0,78.0,68.0,52.0,78.0,72.0,87.0,56.0,43.0,54.0,48.0,66.0,53.0,41.0,66.0,76.0,58.0,37.0,45.0,47.0,15.0,14.0,12.0,15.0,8.0
3526,213937,441441,'2015-07-03 00:00:00',66.0,76.0,left,medium,medium,59.0,70.0,53.0,74.0,48.0,73.0,72.0,74.0,74.0,78.0,65.0,55.0,77.0,61.0,86.0,54.0,46.0,34.0,38.0,64.0,51.0,50.0,64.0,74.0,56.0,46.0,54.0,56.0,14.0,13.0,11.0,14.0,7.0
3527,213937,441441,'2015-06-12 00:00:00',66.0,76.0,left,medium,medium,59.0,70.0,53.0,74.0,48.0,73.0,72.0,74.0,74.0,78.0,65.0,55.0,77.0,61.0,86.0,54.0,46.0,34.0,38.0,64.0,51.0,50.0,64.0,74.0,56.0,46.0,54.0,56.0,14.0,13.0,11.0,14.0,7.0
3528,213937,441441,'2015-05-22 00:00:00',66.0,76.0,left,medium,medium,59.0,70.0,53.0,74.0,48.0,73.0,72.0,74.0,74.0,78.0,65.0,55.0,77.0,61.0,86.0,54.0,46.0,34.0,38.0,64.0,51.0,50.0,64.0,74.0,56.0,46.0,54.0,56.0,14.0,13.0,11.0,14.0,7.0
3529,213937,441441,'2015-05-15 00:00:00',66.0,75.0,left,medium,medium,59.0,63.0,53.0,74.0,48.0,73.0,72.0,73.0,74.0,74.0,65.0,55.0,77.0,61.0,86.0,54.0,46.0,34.0,38.0,64.0,51.0,50.0,64.0,74.0,56.0,46.0,54.0,56.0,14.0,13.0,11.0,14.0,7.0
3530,213937,441441,'2014-12-12 00:00:00',65.0,74.0,left,medium,medium,59.0,63.0,53.0,74.0,48.0,72.0,72.0,73.0,74.0,72.0,65.0,55.0,77.0,61.0,86.0,54.0,46.0,34.0,38.0,64.0,51.0,50.0,64.0,69.0,56.0,46.0,54.0,56.0,14.0,13.0,11.0,14.0,7.0
3531,213937,441441,'2014-11-14 00:00:00',65.0,74.0,left,medium,medium,59.0,63.0,53.0,74.0,48.0,72.0,72.0,73.0,74.0,72.0,65.0,55.0,77.0,61.0,86.0,54.0,46.0,34.0,38.0,64.0,51.0,50.0,64.0,69.0,56.0,46.0,54.0,56.0,14.0,13.0,11.0,14.0,7.0
3532,213937,441441,'2014-11-07 00:00:00',65.0,74.0,left,medium,medium,59.0,63.0,53.0,74.0,48.0,72.0,72.0,73.0,74.0,72.0,65.0,55.0,77.0,61.0,86.0,54.0,46.0,34.0,38.0,64.0,51.0,50.0,64.0,69.0,56.0,46.0,54.0,56.0,14.0,13.0,11.0,14.0,7.0
3533,213937,441441,'2014-09-18 00:00:00',63.0,71.0,left,medium,medium,59.0,63.0,53.0,74.0,48.0,68.0,72.0,73.0,74.0,72.0,65.0,55.0,77.0,61.0,86.0,54.0,46.0,34.0,38.0,64.0,51.0,50.0,64.0,55.0,56.0,46.0,54.0,56.0,14.0,13.0,11.0,14.0,7.0
3534,213937,441441,'2014-05-09 00:00:00',61.0,79.0,left,medium,medium,57.0,61.0,51.0,71.0,46.0,66.0,70.0,71.0,72.0,70.0,65.0,61.0,77.0,59.0,84.0,52.0,34.0,37.0,36.0,62.0,49.0,48.0,62.0,53.0,54.0,44.0,52.0,54.0,14.0,13.0,11.0,14.0,7.0
3535,213937,441441,'2013-09-20 00:00:00',61.0,79.0,left,medium,medium,57.0,61.0,51.0,71.0,46.0,66.0,69.0,67.0,72.0,70.0,65.0,61.0,77.0,59.0,84.0,52.0,34.0,37.0,36.0,62.0,49.0,48.0,62.0,53.0,54.0,44.0,52.0,54.0,14.0,13.0,11.0,14.0,7.0
3536,213937,441441,'2013-04-19 00:00:00',61.0,79.0,left,medium,medium,57.0,61.0,51.0,71.0,46.0,66.0,69.0,67.0,72.0,70.0,65.0,61.0,77.0,59.0,84.0,52.0,45.0,37.0,36.0,62.0,49.0,48.0,62.0,53.0,54.0,44.0,52.0,54.0,14.0,13.0,11.0,14.0,7.0
3537,213937,441441,'2007-02-22 00:00:00',61.0,79.0,left,medium,medium,57.0,61.0,51.0,71.0,46.0,66.0,69.0,67.0,72.0,70.0,65.0,61.0,77.0,59.0,84.0,52.0,45.0,37.0,36.0,62.0,49.0,48.0,62.0,53.0,54.0,44.0,52.0,54.0,14.0,13.0,11.0,14.0,7.0
3538,206396,118883,'2014-05-09 00:00:00',74.0,80.0,left,high,medium,75.0,58.0,42.0,79.0,64.0,78.0,80.0,80.0,59.0,82.0,78.0,76.0,78.0,70.0,68.0,58.0,58.0,64.0,60.0,58.0,66.0,40.0,76.0,77.0,80.0,24.0,34.0,26.0,3.0,3.0,3.0,3.0,3.0
3539,206396,118883,'2014-04-25 00:00:00',74.0,80.0,left,high,medium,75.0,58.0,42.0,79.0,64.0,78.0,80.0,80.0,59.0,82.0,78.0,76.0,78.0,70.0,68.0,58.0,58.0,64.0,60.0,58.0,66.0,40.0,76.0,77.0,80.0,24.0,34.0,26.0,7.0,12.0,15.0,8.0,12.0
3540,206396,118883,'2014-04-04 00:00:00',71.0,76.0,left,medium,medium,64.0,55.0,42.0,71.0,49.0,74.0,71.0,72.0,63.0,78.0,76.0,68.0,68.0,68.0,68.0,70.0,58.0,58.0,58.0,69.0,26.0,36.0,70.0,74.0,63.0,24.0,24.0,24.0,7.0,12.0,15.0,8.0,12.0
3541,206396,118883,'2014-03-07 00:00:00',70.0,74.0,left,medium,medium,64.0,55.0,42.0,68.0,49.0,72.0,71.0,72.0,64.0,76.0,72.0,68.0,64.0,68.0,65.0,70.0,55.0,54.0,51.0,69.0,26.0,36.0,68.0,72.0,63.0,24.0,20.0,24.0,7.0,12.0,15.0,8.0,12.0
3542,206396,118883,'2014-01-31 00:00:00',70.0,74.0,left,medium,low,64.0,55.0,42.0,68.0,49.0,72.0,71.0,72.0,64.0,76.0,72.0,68.0,64.0,68.0,65.0,70.0,55.0,54.0,51.0,69.0,26.0,36.0,68.0,72.0,63.0,24.0,20.0,24.0,7.0,12.0,15.0,8.0,12.0
3543,206396,118883,'2013-11-01 00:00:00',70.0,75.0,left,medium,low,64.0,55.0,42.0,68.0,49.0,72.0,71.0,72.0,64.0,76.0,72.0,68.0,64.0,68.0,65.0,70.0,55.0,54.0,51.0,69.0,26.0,36.0,68.0,72.0,63.0,24.0,20.0,24.0,7.0,12.0,15.0,8.0,12.0
3544,206396,118883,'2013-10-04 00:00:00',68.0,75.0,left,medium,low,64.0,55.0,42.0,68.0,49.0,72.0,62.0,72.0,64.0,76.0,72.0,65.0,61.0,68.0,62.0,70.0,52.0,50.0,48.0,69.0,26.0,36.0,64.0,64.0,63.0,24.0,20.0,24.0,7.0,12.0,15.0,8.0,12.0
3545,206396,118883,'2013-09-27 00:00:00',66.0,75.0,left,medium,low,64.0,52.0,42.0,68.0,49.0,68.0,62.0,72.0,64.0,72.0,72.0,65.0,61.0,66.0,62.0,71.0,52.0,50.0,48.0,69.0,26.0,36.0,57.0,64.0,63.0,24.0,20.0,24.0,7.0,12.0,15.0,8.0,12.0
3546,206396,118883,'2013-09-20 00:00:00',63.0,69.0,left,medium,low,64.0,52.0,42.0,63.0,49.0,68.0,62.0,72.0,54.0,59.0,72.0,65.0,61.0,66.0,62.0,71.0,52.0,50.0,48.0,69.0,26.0,36.0,57.0,60.0,63.0,30.0,21.0,28.0,7.0,12.0,15.0,8.0,12.0
3547,206396,118883,'2007-02-22 00:00:00',63.0,69.0,left,medium,low,64.0,52.0,42.0,63.0,49.0,68.0,62.0,72.0,54.0,59.0,72.0,65.0,61.0,66.0,62.0,71.0,52.0,50.0,48.0,69.0,26.0,36.0,57.0,60.0,63.0,30.0,21.0,28.0,7.0,12.0,15.0,8.0,12.0
3548,187338,119305,'2016-04-28 00:00:00',64.0,65.0,right,medium,medium,41.0,70.0,61.0,62.0,65.0,53.0,49.0,47.0,39.0,57.0,63.0,67.0,68.0,56.0,61.0,67.0,73.0,68.0,71.0,58.0,56.0,37.0,68.0,60.0,58.0,16.0,26.0,20.0,12.0,8.0,10.0,11.0,6.0
3549,187338,119305,'2016-03-24 00:00:00',64.0,66.0,right,medium,medium,41.0,70.0,61.0,62.0,65.0,53.0,49.0,47.0,39.0,57.0,63.0,67.0,68.0,56.0,61.0,67.0,73.0,68.0,71.0,58.0,56.0,37.0,68.0,60.0,58.0,16.0,26.0,20.0,12.0,8.0,10.0,11.0,6.0
3550,187338,119305,'2016-03-17 00:00:00',63.0,65.0,right,medium,medium,41.0,70.0,61.0,62.0,65.0,53.0,49.0,47.0,39.0,57.0,63.0,67.0,68.0,56.0,61.0,67.0,73.0,68.0,67.0,58.0,56.0,37.0,68.0,60.0,58.0,16.0,26.0,20.0,12.0,8.0,10.0,11.0,6.0
3551,187338,119305,'2016-02-11 00:00:00',63.0,65.0,right,medium,medium,41.0,70.0,61.0,62.0,65.0,53.0,49.0,47.0,39.0,57.0,63.0,67.0,68.0,56.0,61.0,67.0,73.0,68.0,67.0,58.0,56.0,37.0,68.0,60.0,58.0,16.0,26.0,20.0,12.0,8.0,10.0,11.0,6.0
3552,187338,119305,'2016-01-14 00:00:00',63.0,65.0,right,medium,medium,41.0,70.0,61.0,62.0,65.0,53.0,49.0,47.0,39.0,57.0,63.0,67.0,68.0,56.0,61.0,67.0,73.0,68.0,67.0,58.0,64.0,37.0,68.0,60.0,58.0,16.0,26.0,20.0,12.0,8.0,10.0,11.0,6.0
3553,187338,119305,'2015-11-26 00:00:00',64.0,66.0,right,medium,medium,41.0,71.0,64.0,62.0,65.0,56.0,49.0,47.0,39.0,60.0,63.0,67.0,68.0,56.0,61.0,67.0,73.0,68.0,67.0,58.0,64.0,37.0,68.0,60.0,58.0,16.0,26.0,20.0,12.0,8.0,10.0,11.0,6.0
3554,187338,119305,'2015-10-02 00:00:00',64.0,67.0,right,medium,medium,41.0,71.0,64.0,62.0,65.0,56.0,49.0,47.0,39.0,60.0,63.0,67.0,68.0,56.0,61.0,67.0,73.0,68.0,67.0,58.0,64.0,37.0,68.0,60.0,58.0,16.0,26.0,20.0,12.0,8.0,10.0,11.0,6.0
3555,187338,119305,'2015-09-21 00:00:00',64.0,67.0,right,medium,medium,41.0,71.0,64.0,62.0,65.0,56.0,49.0,47.0,39.0,60.0,63.0,67.0,68.0,56.0,61.0,67.0,73.0,68.0,67.0,58.0,64.0,37.0,68.0,60.0,58.0,16.0,26.0,20.0,12.0,8.0,10.0,11.0,6.0
3556,187338,119305,'2015-07-31 00:00:00',64.0,67.0,right,medium,medium,49.0,70.0,63.0,61.0,64.0,55.0,48.0,49.0,38.0,61.0,63.0,67.0,65.0,57.0,61.0,66.0,73.0,68.0,66.0,57.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3557,187338,119305,'2015-07-24 00:00:00',64.0,67.0,right,medium,medium,41.0,70.0,63.0,61.0,64.0,55.0,48.0,47.0,38.0,60.0,63.0,67.0,65.0,56.0,61.0,66.0,73.0,68.0,66.0,57.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3558,187338,119305,'2015-03-27 00:00:00',64.0,67.0,right,medium,medium,49.0,70.0,63.0,61.0,64.0,55.0,48.0,49.0,38.0,61.0,63.0,67.0,65.0,57.0,61.0,66.0,73.0,68.0,66.0,57.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3559,187338,119305,'2015-02-13 00:00:00',64.0,67.0,right,medium,medium,49.0,70.0,63.0,61.0,64.0,55.0,48.0,49.0,38.0,61.0,63.0,67.0,65.0,57.0,61.0,66.0,73.0,68.0,66.0,57.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3560,187338,119305,'2015-01-23 00:00:00',63.0,67.0,right,medium,medium,49.0,70.0,61.0,61.0,64.0,55.0,48.0,49.0,38.0,59.0,63.0,67.0,65.0,57.0,61.0,66.0,73.0,68.0,65.0,57.0,44.0,24.0,66.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3561,187338,119305,'2014-12-12 00:00:00',64.0,68.0,right,medium,low,49.0,67.0,61.0,61.0,64.0,59.0,48.0,49.0,38.0,61.0,68.0,67.0,65.0,61.0,61.0,69.0,73.0,68.0,65.0,59.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3562,187338,119305,'2014-10-17 00:00:00',64.0,69.0,right,medium,low,49.0,67.0,61.0,61.0,64.0,59.0,48.0,49.0,38.0,61.0,68.0,67.0,65.0,61.0,61.0,69.0,73.0,68.0,65.0,59.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3563,187338,119305,'2014-09-18 00:00:00',66.0,72.0,right,medium,low,49.0,67.0,61.0,61.0,66.0,59.0,48.0,49.0,38.0,68.0,68.0,67.0,65.0,64.0,61.0,69.0,74.0,68.0,71.0,59.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3564,187338,119305,'2014-08-22 00:00:00',66.0,72.0,right,medium,low,49.0,67.0,61.0,61.0,66.0,59.0,48.0,49.0,38.0,68.0,68.0,67.0,65.0,64.0,61.0,69.0,74.0,68.0,71.0,59.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3565,187338,119305,'2014-08-15 00:00:00',65.0,72.0,right,medium,low,49.0,67.0,61.0,61.0,66.0,59.0,48.0,49.0,38.0,68.0,68.0,67.0,65.0,64.0,61.0,69.0,74.0,68.0,68.0,59.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3566,187338,119305,'2014-08-08 00:00:00',65.0,72.0,right,medium,low,49.0,67.0,61.0,61.0,66.0,59.0,48.0,49.0,38.0,68.0,68.0,67.0,65.0,64.0,61.0,69.0,74.0,68.0,68.0,59.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3567,187338,119305,'2014-07-25 00:00:00',65.0,71.0,right,medium,low,49.0,67.0,61.0,61.0,66.0,59.0,48.0,49.0,38.0,68.0,68.0,67.0,65.0,64.0,61.0,69.0,74.0,68.0,68.0,59.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3568,187338,119305,'2014-07-18 00:00:00',65.0,71.0,right,medium,low,49.0,67.0,61.0,61.0,66.0,59.0,48.0,49.0,38.0,68.0,68.0,67.0,65.0,64.0,61.0,69.0,74.0,68.0,68.0,59.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3569,187338,119305,'2014-04-25 00:00:00',65.0,71.0,right,medium,low,49.0,67.0,61.0,61.0,66.0,59.0,48.0,49.0,38.0,68.0,68.0,67.0,65.0,64.0,61.0,69.0,74.0,68.0,68.0,59.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3570,187338,119305,'2014-03-21 00:00:00',66.0,71.0,right,medium,low,49.0,67.0,68.0,61.0,66.0,59.0,48.0,49.0,38.0,68.0,68.0,67.0,65.0,64.0,61.0,69.0,74.0,68.0,68.0,59.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3571,187338,119305,'2013-09-20 00:00:00',66.0,75.0,right,medium,low,49.0,67.0,68.0,61.0,66.0,59.0,48.0,49.0,38.0,68.0,68.0,67.0,65.0,64.0,61.0,69.0,74.0,68.0,68.0,59.0,44.0,24.0,68.0,59.0,57.0,25.0,25.0,25.0,11.0,7.0,9.0,10.0,5.0
3572,187338,119305,'2013-07-05 00:00:00',66.0,75.0,right,medium,low,49.0,67.0,68.0,61.0,66.0,59.0,48.0,49.0,38.0,68.0,68.0,67.0,65.0,64.0,61.0,69.0,74.0,68.0,68.0,59.0,44.0,24.0,68.0,59.0,57.0,15.0,25.0,19.0,11.0,7.0,9.0,10.0,5.0
3573,187338,119305,'2013-05-10 00:00:00',66.0,75.0,right,medium,low,49.0,67.0,68.0,61.0,66.0,59.0,48.0,49.0,38.0,68.0,68.0,67.0,65.0,64.0,61.0,69.0,74.0,68.0,68.0,59.0,44.0,24.0,68.0,59.0,57.0,15.0,25.0,19.0,11.0,7.0,9.0,10.0,5.0
3574,187338,119305,'2013-04-05 00:00:00',67.0,75.0,right,medium,low,49.0,67.0,72.0,61.0,66.0,59.0,48.0,49.0,38.0,68.0,68.0,67.0,65.0,64.0,61.0,69.0,74.0,68.0,68.0,59.0,44.0,24.0,68.0,59.0,57.0,15.0,25.0,19.0,11.0,7.0,9.0,10.0,5.0
3575,187338,119305,'2013-02-15 00:00:00',67.0,75.0,right,medium,medium,45.0,72.0,72.0,59.0,63.0,57.0,41.0,48.0,38.0,66.0,68.0,67.0,65.0,64.0,61.0,67.0,74.0,68.0,68.0,59.0,44.0,24.0,68.0,59.0,57.0,12.0,20.0,19.0,11.0,7.0,9.0,10.0,5.0
3576,187338,119305,'2012-08-31 00:00:00',67.0,75.0,right,medium,medium,45.0,72.0,72.0,59.0,63.0,57.0,41.0,48.0,38.0,66.0,68.0,67.0,65.0,64.0,61.0,67.0,74.0,68.0,68.0,59.0,44.0,24.0,68.0,57.0,57.0,12.0,20.0,19.0,11.0,7.0,9.0,10.0,5.0
3577,187338,119305,'2012-02-22 00:00:00',67.0,75.0,right,medium,medium,45.0,72.0,72.0,59.0,63.0,57.0,41.0,48.0,38.0,66.0,68.0,70.0,65.0,64.0,61.0,67.0,74.0,68.0,68.0,59.0,44.0,24.0,68.0,57.0,57.0,12.0,20.0,19.0,11.0,7.0,9.0,10.0,5.0
3578,187338,119305,'2011-08-30 00:00:00',64.0,70.0,right,medium,medium,47.0,68.0,65.0,59.0,66.0,57.0,44.0,54.0,38.0,62.0,68.0,70.0,61.0,54.0,61.0,70.0,74.0,74.0,54.0,62.0,44.0,24.0,66.0,57.0,57.0,12.0,20.0,19.0,11.0,7.0,9.0,10.0,5.0
3579,187338,119305,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,42.0,70.0,69.0,59.0,65.0,61.0,55.0,54.0,38.0,61.0,70.0,73.0,69.0,69.0,61.0,71.0,76.0,75.0,58.0,65.0,61.0,24.0,68.0,58.0,55.0,12.0,20.0,19.0,11.0,7.0,9.0,10.0,5.0
3580,187338,119305,'2010-08-30 00:00:00',63.0,73.0,right,medium,medium,42.0,74.0,47.0,42.0,67.0,56.0,55.0,54.0,38.0,57.0,67.0,61.0,66.0,68.0,52.0,73.0,53.0,61.0,49.0,65.0,46.0,24.0,68.0,51.0,55.0,12.0,20.0,19.0,11.0,7.0,9.0,10.0,5.0
3581,187338,119305,'2010-02-22 00:00:00',64.0,73.0,right,medium,medium,42.0,76.0,54.0,42.0,67.0,56.0,55.0,54.0,38.0,57.0,67.0,61.0,66.0,68.0,52.0,73.0,53.0,66.0,49.0,65.0,46.0,52.0,64.0,51.0,68.0,22.0,22.0,19.0,4.0,22.0,38.0,22.0,22.0
3582,187338,119305,'2009-08-30 00:00:00',65.0,80.0,right,medium,medium,42.0,76.0,62.0,42.0,67.0,56.0,55.0,54.0,38.0,57.0,67.0,69.0,66.0,68.0,52.0,73.0,53.0,66.0,49.0,62.0,46.0,52.0,69.0,51.0,68.0,22.0,22.0,19.0,4.0,22.0,38.0,22.0,22.0
3583,187338,119305,'2008-08-30 00:00:00',62.0,73.0,right,medium,medium,42.0,74.0,62.0,42.0,67.0,56.0,55.0,54.0,38.0,57.0,67.0,69.0,66.0,70.0,52.0,56.0,53.0,66.0,49.0,56.0,46.0,38.0,26.0,51.0,31.0,22.0,22.0,19.0,4.0,22.0,38.0,22.0,22.0
3584,187338,119305,'2007-02-22 00:00:00',62.0,73.0,right,medium,medium,42.0,74.0,62.0,42.0,67.0,56.0,55.0,54.0,38.0,57.0,67.0,69.0,66.0,70.0,52.0,56.0,53.0,66.0,49.0,56.0,46.0,38.0,26.0,51.0,31.0,22.0,22.0,19.0,4.0,22.0,38.0,22.0,22.0
3585,219647,256728,'2016-01-28 00:00:00',65.0,70.0,right,medium,medium,30.0,65.0,68.0,50.0,60.0,62.0,45.0,39.0,35.0,66.0,53.0,54.0,53.0,67.0,60.0,71.0,64.0,63.0,79.0,60.0,74.0,23.0,67.0,55.0,63.0,20.0,28.0,24.0,9.0,11.0,7.0,14.0,15.0
3586,219647,256728,'2015-10-16 00:00:00',65.0,70.0,right,medium,medium,30.0,65.0,68.0,50.0,60.0,62.0,45.0,39.0,35.0,66.0,53.0,54.0,53.0,67.0,60.0,71.0,64.0,63.0,79.0,60.0,74.0,23.0,67.0,55.0,63.0,20.0,28.0,24.0,9.0,11.0,7.0,14.0,15.0
3587,219647,256728,'2015-09-21 00:00:00',65.0,70.0,right,medium,medium,30.0,65.0,68.0,50.0,60.0,62.0,45.0,39.0,35.0,66.0,53.0,54.0,53.0,67.0,60.0,71.0,64.0,63.0,79.0,60.0,59.0,23.0,67.0,55.0,63.0,20.0,28.0,24.0,9.0,11.0,7.0,14.0,15.0
3588,219647,256728,'2015-01-16 00:00:00',64.0,69.0,right,medium,medium,29.0,64.0,67.0,49.0,59.0,61.0,44.0,38.0,34.0,65.0,53.0,54.0,53.0,66.0,54.0,70.0,64.0,63.0,79.0,59.0,58.0,22.0,66.0,54.0,62.0,25.0,27.0,23.0,8.0,10.0,6.0,13.0,14.0
3589,219647,256728,'2014-11-21 00:00:00',64.0,69.0,right,medium,medium,29.0,64.0,67.0,49.0,59.0,61.0,44.0,38.0,34.0,65.0,53.0,54.0,53.0,66.0,54.0,70.0,64.0,63.0,79.0,59.0,58.0,22.0,66.0,54.0,62.0,25.0,27.0,23.0,8.0,10.0,6.0,13.0,14.0
3590,219647,256728,'2014-11-14 00:00:00',65.0,70.0,right,medium,medium,29.0,65.0,69.0,49.0,59.0,61.0,44.0,38.0,34.0,65.0,53.0,54.0,53.0,68.0,54.0,70.0,64.0,63.0,79.0,59.0,58.0,22.0,67.0,54.0,62.0,25.0,27.0,23.0,8.0,10.0,6.0,13.0,14.0
3591,219647,256728,'2014-10-24 00:00:00',65.0,70.0,right,medium,medium,29.0,65.0,69.0,49.0,59.0,61.0,44.0,38.0,34.0,65.0,53.0,54.0,53.0,68.0,54.0,70.0,64.0,63.0,79.0,59.0,58.0,22.0,67.0,54.0,62.0,25.0,27.0,23.0,8.0,10.0,6.0,13.0,14.0
3592,219647,256728,'2014-10-02 00:00:00',65.0,70.0,right,medium,medium,29.0,65.0,69.0,49.0,59.0,61.0,44.0,38.0,34.0,65.0,53.0,54.0,53.0,68.0,54.0,67.0,64.0,63.0,79.0,59.0,58.0,22.0,67.0,54.0,62.0,25.0,27.0,23.0,8.0,10.0,6.0,13.0,14.0
3593,219647,256728,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,29.0,64.0,69.0,49.0,57.0,59.0,34.0,33.0,34.0,63.0,51.0,53.0,51.0,65.0,56.0,62.0,62.0,63.0,79.0,54.0,53.0,22.0,66.0,54.0,61.0,27.0,27.0,23.0,8.0,10.0,6.0,13.0,14.0
3594,219647,256728,'2014-04-18 00:00:00',62.0,67.0,right,medium,low,29.0,64.0,69.0,49.0,57.0,59.0,34.0,33.0,34.0,63.0,51.0,53.0,51.0,65.0,56.0,62.0,62.0,63.0,79.0,49.0,53.0,22.0,66.0,54.0,61.0,27.0,27.0,23.0,8.0,10.0,6.0,13.0,14.0
3595,219647,256728,'2013-12-20 00:00:00',64.0,69.0,right,medium,low,29.0,70.0,73.0,49.0,57.0,56.0,34.0,33.0,34.0,66.0,51.0,53.0,51.0,65.0,56.0,62.0,62.0,63.0,69.0,49.0,53.0,22.0,66.0,54.0,61.0,27.0,27.0,23.0,8.0,10.0,6.0,13.0,14.0
3596,219647,256728,'2013-09-20 00:00:00',63.0,69.0,right,medium,low,29.0,70.0,73.0,49.0,57.0,56.0,34.0,33.0,34.0,66.0,51.0,53.0,51.0,51.0,56.0,62.0,62.0,63.0,63.0,49.0,53.0,22.0,70.0,54.0,61.0,27.0,27.0,23.0,8.0,10.0,6.0,13.0,14.0
3597,219647,256728,'2007-02-22 00:00:00',63.0,69.0,right,medium,low,29.0,70.0,73.0,49.0,57.0,56.0,34.0,33.0,34.0,66.0,51.0,53.0,51.0,51.0,56.0,62.0,62.0,63.0,63.0,49.0,53.0,22.0,70.0,54.0,61.0,27.0,27.0,23.0,8.0,10.0,6.0,13.0,14.0
3598,138539,45872,'2013-07-05 00:00:00',63.0,63.0,right,high,medium,64.0,32.0,53.0,60.0,36.0,66.0,53.0,37.0,58.0,62.0,61.0,63.0,70.0,64.0,68.0,48.0,74.0,64.0,68.0,37.0,75.0,65.0,54.0,58.0,40.0,60.0,62.0,69.0,10.0,10.0,13.0,10.0,8.0
3599,138539,45872,'2013-02-15 00:00:00',63.0,63.0,right,high,medium,64.0,32.0,53.0,60.0,36.0,66.0,53.0,37.0,58.0,62.0,61.0,63.0,70.0,64.0,68.0,48.0,74.0,64.0,68.0,37.0,75.0,65.0,54.0,58.0,40.0,60.0,62.0,69.0,10.0,10.0,13.0,10.0,8.0
3600,138539,45872,'2012-08-31 00:00:00',64.0,64.0,right,high,medium,64.0,32.0,53.0,60.0,36.0,66.0,53.0,37.0,58.0,64.0,67.0,68.0,73.0,64.0,66.0,48.0,72.0,63.0,68.0,37.0,75.0,65.0,54.0,58.0,40.0,62.0,65.0,69.0,10.0,10.0,13.0,10.0,8.0
3601,138539,45872,'2012-02-22 00:00:00',64.0,64.0,right,high,medium,64.0,32.0,53.0,60.0,36.0,66.0,53.0,37.0,58.0,64.0,71.0,70.0,73.0,64.0,70.0,48.0,72.0,63.0,66.0,37.0,75.0,65.0,54.0,58.0,40.0,62.0,65.0,69.0,10.0,10.0,13.0,10.0,8.0
3602,138539,45872,'2011-08-30 00:00:00',65.0,65.0,right,high,medium,64.0,32.0,53.0,60.0,36.0,67.0,53.0,37.0,58.0,64.0,71.0,70.0,73.0,64.0,70.0,48.0,72.0,63.0,66.0,37.0,74.0,66.0,54.0,62.0,40.0,62.0,65.0,69.0,10.0,10.0,13.0,10.0,8.0
3603,138539,45872,'2011-02-22 00:00:00',65.0,68.0,right,high,medium,64.0,32.0,53.0,60.0,36.0,67.0,53.0,27.0,58.0,64.0,77.0,72.0,73.0,64.0,67.0,48.0,67.0,71.0,66.0,37.0,74.0,66.0,64.0,62.0,40.0,62.0,65.0,69.0,10.0,10.0,13.0,10.0,8.0
3604,138539,45872,'2010-08-30 00:00:00',66.0,68.0,right,high,medium,64.0,32.0,53.0,63.0,36.0,67.0,53.0,27.0,62.0,64.0,77.0,72.0,73.0,64.0,67.0,48.0,67.0,71.0,66.0,37.0,74.0,66.0,64.0,62.0,40.0,62.0,65.0,69.0,10.0,10.0,13.0,10.0,8.0
3605,138539,45872,'2010-02-22 00:00:00',65.0,68.0,right,high,medium,64.0,32.0,53.0,63.0,36.0,67.0,53.0,27.0,62.0,64.0,77.0,72.0,73.0,64.0,67.0,48.0,67.0,71.0,66.0,37.0,74.0,63.0,60.0,62.0,60.0,62.0,65.0,69.0,5.0,22.0,62.0,22.0,22.0
3606,138539,45872,'2009-08-30 00:00:00',66.0,71.0,right,high,medium,64.0,32.0,53.0,67.0,36.0,67.0,53.0,27.0,66.0,64.0,77.0,72.0,73.0,64.0,67.0,48.0,67.0,71.0,66.0,37.0,65.0,63.0,60.0,62.0,60.0,68.0,68.0,69.0,5.0,22.0,66.0,22.0,22.0
3607,138539,45872,'2009-02-22 00:00:00',65.0,75.0,right,high,medium,62.0,42.0,53.0,57.0,36.0,69.0,53.0,27.0,53.0,61.0,68.0,68.0,73.0,62.0,67.0,52.0,67.0,72.0,63.0,31.0,64.0,71.0,65.0,62.0,65.0,69.0,68.0,69.0,5.0,22.0,53.0,22.0,22.0
3608,138539,45872,'2008-08-30 00:00:00',65.0,75.0,right,high,medium,64.0,42.0,53.0,57.0,36.0,69.0,53.0,27.0,53.0,61.0,68.0,68.0,73.0,62.0,67.0,52.0,67.0,72.0,63.0,31.0,64.0,71.0,68.0,62.0,65.0,68.0,70.0,69.0,5.0,22.0,53.0,22.0,22.0
3609,138539,45872,'2007-08-30 00:00:00',58.0,65.0,right,high,medium,58.0,42.0,53.0,52.0,36.0,49.0,53.0,27.0,53.0,58.0,71.0,68.0,73.0,61.0,67.0,52.0,67.0,72.0,63.0,31.0,66.0,55.0,58.0,62.0,65.0,58.0,51.0,69.0,5.0,22.0,53.0,22.0,22.0
3610,138539,45872,'2007-02-22 00:00:00',58.0,65.0,right,high,medium,58.0,42.0,53.0,52.0,36.0,49.0,53.0,27.0,53.0,58.0,71.0,68.0,73.0,61.0,67.0,52.0,67.0,72.0,63.0,31.0,66.0,55.0,58.0,62.0,65.0,58.0,51.0,69.0,5.0,22.0,53.0,22.0,22.0
3611,177529,41399,'2015-04-10 00:00:00',63.0,63.0,right,medium,high,48.0,32.0,49.0,61.0,44.0,49.0,40.0,41.0,56.0,59.0,61.0,61.0,53.0,60.0,60.0,75.0,55.0,75.0,79.0,63.0,72.0,67.0,37.0,53.0,30.0,58.0,63.0,64.0,6.0,5.0,7.0,4.0,10.0
3612,177529,41399,'2014-11-14 00:00:00',62.0,62.0,right,medium,high,48.0,32.0,49.0,61.0,44.0,49.0,40.0,41.0,56.0,54.0,61.0,61.0,53.0,60.0,60.0,69.0,55.0,75.0,78.0,63.0,72.0,67.0,37.0,53.0,30.0,58.0,63.0,64.0,6.0,5.0,7.0,4.0,10.0
3613,177529,41399,'2014-09-18 00:00:00',62.0,62.0,right,medium,high,48.0,32.0,49.0,61.0,44.0,49.0,40.0,41.0,56.0,54.0,61.0,61.0,53.0,60.0,60.0,69.0,55.0,75.0,78.0,63.0,72.0,67.0,37.0,53.0,30.0,58.0,63.0,64.0,6.0,5.0,7.0,4.0,10.0
3614,177529,41399,'2014-05-02 00:00:00',64.0,65.0,right,medium,high,50.0,33.0,50.0,65.0,46.0,50.0,42.0,43.0,59.0,57.0,65.0,63.0,53.0,61.0,60.0,73.0,55.0,79.0,78.0,65.0,73.0,68.0,38.0,54.0,32.0,59.0,66.0,67.0,7.0,6.0,8.0,5.0,11.0
3615,177529,41399,'2014-04-25 00:00:00',65.0,66.0,right,medium,high,50.0,41.0,50.0,65.0,53.0,52.0,42.0,63.0,59.0,60.0,65.0,63.0,54.0,61.0,60.0,75.0,55.0,80.0,78.0,67.0,73.0,68.0,49.0,58.0,36.0,59.0,70.0,68.0,7.0,6.0,8.0,5.0,11.0
3616,177529,41399,'2014-04-11 00:00:00',65.0,66.0,right,medium,high,50.0,41.0,50.0,65.0,53.0,52.0,42.0,63.0,59.0,60.0,65.0,63.0,54.0,61.0,60.0,75.0,55.0,80.0,78.0,67.0,73.0,68.0,49.0,58.0,36.0,59.0,70.0,68.0,7.0,6.0,8.0,5.0,11.0
3617,177529,41399,'2014-03-28 00:00:00',65.0,67.0,right,medium,high,50.0,41.0,50.0,65.0,53.0,52.0,42.0,63.0,59.0,60.0,65.0,63.0,54.0,61.0,60.0,77.0,55.0,80.0,78.0,69.0,73.0,68.0,49.0,58.0,36.0,58.0,70.0,66.0,7.0,6.0,8.0,5.0,11.0
3618,177529,41399,'2014-02-21 00:00:00',65.0,67.0,right,medium,high,50.0,41.0,50.0,65.0,53.0,52.0,42.0,63.0,59.0,60.0,65.0,63.0,54.0,61.0,60.0,77.0,55.0,80.0,78.0,69.0,73.0,68.0,49.0,58.0,36.0,58.0,70.0,66.0,7.0,6.0,8.0,5.0,11.0
3619,177529,41399,'2013-07-05 00:00:00',65.0,67.0,right,medium,high,50.0,41.0,50.0,65.0,53.0,52.0,42.0,63.0,59.0,60.0,65.0,63.0,54.0,61.0,60.0,77.0,55.0,80.0,78.0,69.0,73.0,68.0,49.0,58.0,36.0,58.0,70.0,66.0,7.0,6.0,8.0,5.0,11.0
3620,177529,41399,'2013-06-07 00:00:00',65.0,67.0,right,medium,high,50.0,41.0,50.0,65.0,53.0,52.0,42.0,63.0,59.0,60.0,65.0,63.0,54.0,61.0,60.0,77.0,55.0,80.0,78.0,69.0,73.0,68.0,49.0,58.0,36.0,58.0,70.0,66.0,7.0,6.0,8.0,5.0,11.0
3621,177529,41399,'2013-05-31 00:00:00',65.0,67.0,right,medium,high,50.0,41.0,50.0,65.0,53.0,52.0,42.0,63.0,59.0,60.0,65.0,63.0,54.0,61.0,60.0,77.0,55.0,80.0,78.0,69.0,78.0,68.0,49.0,58.0,36.0,58.0,70.0,66.0,7.0,6.0,8.0,5.0,11.0
3622,177529,41399,'2013-05-24 00:00:00',65.0,67.0,right,medium,high,50.0,41.0,50.0,65.0,53.0,52.0,42.0,63.0,59.0,60.0,65.0,63.0,54.0,61.0,60.0,77.0,55.0,80.0,78.0,69.0,78.0,68.0,49.0,58.0,36.0,58.0,70.0,66.0,7.0,6.0,8.0,5.0,11.0
3623,177529,41399,'2013-05-17 00:00:00',65.0,67.0,right,medium,high,50.0,41.0,50.0,65.0,53.0,52.0,42.0,63.0,59.0,60.0,65.0,63.0,54.0,61.0,60.0,77.0,55.0,80.0,78.0,69.0,78.0,68.0,49.0,58.0,36.0,58.0,70.0,66.0,7.0,6.0,8.0,5.0,11.0
3624,177529,41399,'2013-05-10 00:00:00',65.0,67.0,right,medium,high,50.0,41.0,50.0,65.0,53.0,52.0,42.0,63.0,59.0,60.0,65.0,63.0,54.0,61.0,60.0,77.0,55.0,80.0,78.0,69.0,78.0,68.0,49.0,58.0,36.0,58.0,70.0,66.0,7.0,6.0,8.0,5.0,11.0
3625,177529,41399,'2013-02-22 00:00:00',65.0,67.0,right,medium,high,50.0,41.0,50.0,65.0,53.0,52.0,42.0,66.0,59.0,60.0,65.0,63.0,54.0,61.0,60.0,81.0,55.0,80.0,78.0,72.0,78.0,68.0,49.0,58.0,36.0,58.0,70.0,66.0,7.0,6.0,8.0,5.0,11.0
3626,177529,41399,'2013-02-15 00:00:00',65.0,67.0,right,medium,high,50.0,41.0,50.0,65.0,53.0,52.0,42.0,66.0,59.0,60.0,65.0,63.0,54.0,61.0,60.0,81.0,55.0,80.0,78.0,72.0,78.0,68.0,49.0,58.0,36.0,58.0,70.0,66.0,7.0,6.0,8.0,5.0,11.0
3627,177529,41399,'2012-08-31 00:00:00',65.0,67.0,right,medium,high,50.0,41.0,50.0,65.0,53.0,52.0,42.0,66.0,59.0,60.0,65.0,63.0,54.0,61.0,60.0,81.0,55.0,80.0,78.0,72.0,80.0,68.0,49.0,58.0,36.0,58.0,70.0,66.0,7.0,6.0,8.0,5.0,11.0
3628,177529,41399,'2012-02-22 00:00:00',64.0,66.0,right,medium,high,52.0,37.0,46.0,62.0,49.0,50.0,38.0,62.0,59.0,61.0,65.0,60.0,50.0,61.0,56.0,77.0,52.0,80.0,74.0,68.0,76.0,64.0,45.0,62.0,32.0,54.0,64.0,62.0,7.0,6.0,8.0,5.0,11.0
3629,177529,41399,'2011-08-30 00:00:00',68.0,70.0,right,medium,high,56.0,41.0,50.0,66.0,53.0,54.0,42.0,66.0,63.0,65.0,72.0,64.0,54.0,71.0,60.0,81.0,55.0,83.0,78.0,72.0,80.0,68.0,49.0,66.0,36.0,58.0,68.0,66.0,7.0,6.0,8.0,5.0,11.0
3630,177529,41399,'2011-02-22 00:00:00',68.0,76.0,right,medium,high,50.0,41.0,50.0,66.0,53.0,58.0,42.0,66.0,62.0,66.0,76.0,74.0,70.0,72.0,80.0,85.0,76.0,84.0,80.0,74.0,80.0,70.0,49.0,66.0,36.0,60.0,70.0,68.0,7.0,6.0,8.0,5.0,11.0
3631,177529,41399,'2010-08-30 00:00:00',71.0,76.0,right,medium,high,50.0,41.0,46.0,75.0,53.0,56.0,42.0,66.0,70.0,72.0,76.0,74.0,70.0,72.0,80.0,85.0,76.0,84.0,80.0,76.0,80.0,70.0,49.0,68.0,36.0,60.0,76.0,72.0,7.0,6.0,8.0,5.0,11.0
3632,177529,41399,'2010-02-22 00:00:00',68.0,73.0,right,medium,high,48.0,41.0,36.0,74.0,53.0,52.0,42.0,78.0,52.0,51.0,75.0,69.0,70.0,67.0,80.0,88.0,76.0,87.0,89.0,85.0,79.0,76.0,69.0,68.0,72.0,69.0,80.0,72.0,9.0,20.0,52.0,20.0,20.0
3633,177529,41399,'2009-08-30 00:00:00',68.0,73.0,right,medium,high,48.0,41.0,36.0,74.0,53.0,52.0,42.0,78.0,52.0,51.0,75.0,69.0,70.0,67.0,80.0,88.0,76.0,87.0,89.0,85.0,79.0,76.0,69.0,68.0,72.0,69.0,80.0,72.0,9.0,20.0,52.0,20.0,20.0
3634,177529,41399,'2008-08-30 00:00:00',68.0,73.0,right,medium,high,48.0,41.0,36.0,74.0,53.0,52.0,42.0,78.0,52.0,51.0,75.0,69.0,70.0,67.0,80.0,88.0,76.0,87.0,89.0,85.0,79.0,76.0,69.0,68.0,72.0,69.0,80.0,72.0,9.0,20.0,52.0,20.0,20.0
3635,177529,41399,'2007-08-30 00:00:00',58.0,68.0,right,medium,high,38.0,41.0,36.0,71.0,53.0,72.0,42.0,32.0,68.0,59.0,68.0,77.0,70.0,62.0,80.0,54.0,76.0,36.0,73.0,31.0,74.0,76.0,45.0,68.0,29.0,58.0,73.0,72.0,9.0,20.0,68.0,20.0,20.0
3636,177529,41399,'2007-02-22 00:00:00',55.0,56.0,right,medium,high,38.0,41.0,36.0,51.0,53.0,72.0,42.0,29.0,49.0,59.0,68.0,77.0,70.0,32.0,80.0,34.0,76.0,36.0,40.0,31.0,61.0,76.0,45.0,68.0,29.0,68.0,73.0,72.0,9.0,7.0,49.0,11.0,12.0
3637,220968,513810,'2016-03-24 00:00:00',64.0,74.0,right,medium,medium,42.0,23.0,64.0,67.0,23.0,62.0,27.0,25.0,60.0,67.0,61.0,55.0,60.0,62.0,68.0,38.0,78.0,64.0,70.0,29.0,65.0,64.0,39.0,57.0,37.0,64.0,66.0,62.0,10.0,9.0,13.0,6.0,7.0
3638,220968,513810,'2016-03-10 00:00:00',64.0,74.0,right,medium,medium,42.0,23.0,64.0,67.0,23.0,62.0,27.0,25.0,60.0,67.0,61.0,56.0,60.0,62.0,68.0,38.0,78.0,64.0,70.0,29.0,65.0,64.0,39.0,57.0,37.0,64.0,66.0,62.0,10.0,9.0,13.0,6.0,7.0
3639,220968,513810,'2016-03-03 00:00:00',64.0,74.0,right,medium,medium,42.0,23.0,64.0,67.0,23.0,62.0,27.0,25.0,60.0,67.0,61.0,56.0,60.0,62.0,68.0,38.0,78.0,64.0,65.0,29.0,65.0,64.0,39.0,57.0,37.0,64.0,66.0,62.0,10.0,9.0,13.0,6.0,7.0
3640,220968,513810,'2016-02-04 00:00:00',65.0,75.0,right,medium,medium,42.0,23.0,64.0,67.0,23.0,62.0,27.0,25.0,60.0,68.0,64.0,52.0,49.0,63.0,68.0,38.0,78.0,64.0,65.0,29.0,65.0,66.0,39.0,57.0,37.0,68.0,67.0,62.0,10.0,9.0,13.0,6.0,7.0
3641,220968,513810,'2015-10-16 00:00:00',65.0,75.0,right,medium,medium,42.0,23.0,64.0,67.0,23.0,62.0,27.0,25.0,60.0,68.0,64.0,52.0,49.0,63.0,68.0,38.0,78.0,64.0,65.0,29.0,65.0,66.0,39.0,57.0,37.0,68.0,67.0,62.0,10.0,9.0,13.0,6.0,7.0
3642,220968,513810,'2015-09-21 00:00:00',65.0,77.0,right,medium,medium,42.0,23.0,64.0,67.0,23.0,62.0,27.0,25.0,60.0,68.0,64.0,52.0,49.0,63.0,68.0,38.0,78.0,64.0,65.0,29.0,65.0,66.0,39.0,57.0,37.0,68.0,67.0,62.0,10.0,9.0,13.0,6.0,7.0
3643,220968,513810,'2015-04-17 00:00:00',64.0,76.0,right,medium,medium,41.0,22.0,63.0,66.0,22.0,61.0,26.0,24.0,59.0,67.0,64.0,57.0,49.0,62.0,68.0,37.0,75.0,64.0,65.0,28.0,64.0,65.0,38.0,56.0,36.0,67.0,66.0,61.0,9.0,8.0,12.0,5.0,6.0
3644,220968,513810,'2015-04-10 00:00:00',65.0,77.0,right,medium,medium,41.0,22.0,63.0,66.0,22.0,61.0,26.0,24.0,59.0,67.0,64.0,57.0,49.0,62.0,68.0,37.0,75.0,64.0,65.0,28.0,64.0,65.0,38.0,62.0,36.0,67.0,66.0,61.0,9.0,8.0,12.0,5.0,6.0
3645,220968,513810,'2015-02-20 00:00:00',65.0,76.0,right,medium,medium,41.0,22.0,63.0,66.0,22.0,59.0,26.0,24.0,59.0,67.0,64.0,57.0,49.0,62.0,68.0,37.0,75.0,64.0,65.0,28.0,64.0,65.0,38.0,62.0,36.0,67.0,66.0,61.0,9.0,8.0,12.0,5.0,6.0
3646,220968,513810,'2014-09-18 00:00:00',63.0,74.0,right,medium,medium,41.0,22.0,62.0,62.0,22.0,59.0,26.0,24.0,57.0,63.0,64.0,57.0,49.0,58.0,68.0,37.0,75.0,62.0,63.0,28.0,64.0,62.0,38.0,62.0,36.0,64.0,65.0,59.0,9.0,8.0,12.0,5.0,6.0
3647,220968,513810,'2014-04-25 00:00:00',61.0,69.0,right,medium,medium,41.0,22.0,62.0,62.0,22.0,48.0,26.0,24.0,57.0,58.0,64.0,57.0,49.0,58.0,68.0,37.0,73.0,62.0,63.0,28.0,64.0,61.0,38.0,62.0,36.0,55.0,63.0,58.0,9.0,8.0,12.0,5.0,6.0
3648,220968,513810,'2014-02-14 00:00:00',60.0,69.0,right,medium,medium,41.0,22.0,62.0,62.0,22.0,48.0,26.0,24.0,57.0,58.0,64.0,57.0,49.0,58.0,68.0,37.0,73.0,62.0,63.0,28.0,64.0,61.0,38.0,62.0,36.0,51.0,63.0,58.0,9.0,8.0,12.0,5.0,6.0
3649,220968,513810,'2014-02-07 00:00:00',59.0,69.0,right,medium,medium,41.0,22.0,62.0,59.0,22.0,48.0,26.0,24.0,57.0,58.0,64.0,57.0,44.0,58.0,68.0,37.0,73.0,62.0,63.0,28.0,64.0,61.0,25.0,60.0,36.0,49.0,63.0,58.0,9.0,8.0,12.0,5.0,6.0
3650,220968,513810,'2014-01-03 00:00:00',55.0,69.0,right,medium,medium,41.0,22.0,62.0,52.0,22.0,48.0,26.0,24.0,48.0,56.0,64.0,57.0,44.0,52.0,68.0,37.0,73.0,61.0,63.0,24.0,64.0,53.0,25.0,60.0,36.0,46.0,61.0,57.0,9.0,8.0,12.0,5.0,6.0
3651,220968,513810,'2013-12-27 00:00:00',50.0,65.0,right,medium,medium,31.0,22.0,47.0,30.0,22.0,28.0,26.0,24.0,23.0,32.0,64.0,57.0,44.0,49.0,68.0,37.0,73.0,61.0,48.0,24.0,45.0,53.0,25.0,34.0,36.0,46.0,61.0,57.0,9.0,8.0,12.0,5.0,6.0
3652,220968,513810,'2007-02-22 00:00:00',50.0,65.0,right,medium,medium,31.0,22.0,47.0,30.0,22.0,28.0,26.0,24.0,23.0,32.0,64.0,57.0,44.0,49.0,68.0,37.0,73.0,61.0,48.0,24.0,45.0,53.0,25.0,34.0,36.0,46.0,61.0,57.0,9.0,8.0,12.0,5.0,6.0
3653,191005,111930,'2016-02-04 00:00:00',74.0,74.0,right,medium,high,78.0,66.0,70.0,77.0,60.0,75.0,75.0,71.0,68.0,71.0,80.0,79.0,72.0,73.0,61.0,75.0,81.0,83.0,70.0,67.0,59.0,69.0,69.0,67.0,59.0,68.0,69.0,67.0,14.0,7.0,9.0,10.0,7.0
3654,191005,111930,'2015-09-21 00:00:00',74.0,74.0,right,high,high,78.0,66.0,70.0,77.0,60.0,75.0,75.0,71.0,68.0,71.0,80.0,79.0,72.0,73.0,61.0,75.0,81.0,83.0,70.0,67.0,59.0,69.0,69.0,67.0,59.0,68.0,69.0,67.0,14.0,7.0,9.0,10.0,7.0
3655,191005,111930,'2015-02-27 00:00:00',72.0,72.0,right,high,high,77.0,65.0,74.0,76.0,59.0,74.0,74.0,70.0,67.0,70.0,81.0,79.0,72.0,72.0,61.0,74.0,80.0,83.0,70.0,66.0,58.0,66.0,68.0,70.0,58.0,67.0,68.0,66.0,13.0,6.0,8.0,9.0,6.0
3656,191005,111930,'2014-10-24 00:00:00',72.0,72.0,right,high,high,77.0,65.0,74.0,76.0,59.0,74.0,74.0,70.0,67.0,70.0,81.0,81.0,72.0,72.0,61.0,74.0,80.0,83.0,70.0,66.0,58.0,66.0,68.0,70.0,58.0,67.0,68.0,66.0,13.0,6.0,8.0,9.0,6.0
3657,191005,111930,'2014-10-10 00:00:00',72.0,72.0,right,high,high,77.0,65.0,74.0,76.0,59.0,74.0,74.0,70.0,67.0,70.0,81.0,81.0,72.0,72.0,61.0,74.0,80.0,83.0,70.0,66.0,58.0,66.0,68.0,70.0,58.0,67.0,68.0,66.0,13.0,6.0,8.0,9.0,6.0
3658,191005,111930,'2014-10-02 00:00:00',72.0,72.0,right,high,high,77.0,65.0,74.0,76.0,59.0,74.0,74.0,70.0,67.0,70.0,81.0,81.0,72.0,72.0,61.0,74.0,80.0,78.0,70.0,66.0,58.0,66.0,68.0,70.0,58.0,67.0,68.0,66.0,13.0,6.0,8.0,9.0,6.0
3659,191005,111930,'2014-09-18 00:00:00',72.0,73.0,right,high,high,77.0,65.0,74.0,73.0,59.0,74.0,74.0,70.0,67.0,70.0,81.0,83.0,72.0,72.0,61.0,74.0,80.0,78.0,70.0,66.0,57.0,77.0,67.0,70.0,58.0,65.0,68.0,66.0,13.0,6.0,8.0,9.0,6.0
3660,191005,111930,'2014-04-04 00:00:00',72.0,75.0,right,high,high,77.0,65.0,74.0,73.0,59.0,74.0,74.0,70.0,67.0,71.0,78.0,76.0,72.0,72.0,61.0,74.0,80.0,78.0,70.0,66.0,57.0,77.0,67.0,70.0,58.0,65.0,68.0,66.0,13.0,6.0,8.0,9.0,6.0
3661,191005,111930,'2014-03-14 00:00:00',73.0,75.0,right,medium,high,77.0,65.0,74.0,73.0,59.0,74.0,74.0,70.0,67.0,71.0,78.0,76.0,72.0,72.0,61.0,74.0,80.0,78.0,70.0,66.0,57.0,77.0,67.0,70.0,58.0,65.0,68.0,66.0,13.0,6.0,8.0,9.0,6.0
3662,191005,111930,'2014-03-07 00:00:00',73.0,75.0,right,medium,high,77.0,65.0,74.0,73.0,59.0,74.0,74.0,70.0,67.0,71.0,78.0,76.0,72.0,77.0,61.0,74.0,80.0,78.0,70.0,66.0,57.0,77.0,67.0,70.0,58.0,65.0,68.0,66.0,13.0,6.0,8.0,9.0,6.0
3663,191005,111930,'2014-02-21 00:00:00',73.0,75.0,right,medium,high,77.0,65.0,74.0,73.0,59.0,74.0,74.0,70.0,67.0,71.0,78.0,76.0,72.0,77.0,61.0,74.0,80.0,78.0,70.0,66.0,57.0,77.0,67.0,70.0,58.0,68.0,69.0,66.0,13.0,6.0,8.0,9.0,6.0
3664,191005,111930,'2014-01-10 00:00:00',73.0,75.0,right,medium,high,77.0,65.0,74.0,73.0,59.0,74.0,74.0,70.0,67.0,71.0,78.0,76.0,72.0,77.0,61.0,74.0,80.0,78.0,70.0,66.0,57.0,77.0,67.0,70.0,58.0,68.0,69.0,66.0,13.0,6.0,8.0,9.0,6.0
3665,191005,111930,'2013-09-20 00:00:00',72.0,75.0,right,medium,high,77.0,65.0,74.0,71.0,59.0,72.0,74.0,70.0,67.0,71.0,78.0,76.0,72.0,76.0,61.0,74.0,80.0,75.0,70.0,66.0,57.0,74.0,67.0,69.0,58.0,68.0,69.0,66.0,13.0,6.0,8.0,9.0,6.0
3666,191005,111930,'2013-08-16 00:00:00',72.0,77.0,right,medium,medium,73.0,67.0,74.0,69.0,59.0,72.0,74.0,70.0,68.0,71.0,81.0,78.0,73.0,71.0,61.0,74.0,80.0,72.0,70.0,68.0,57.0,56.0,73.0,71.0,58.0,66.0,68.0,67.0,13.0,6.0,8.0,9.0,6.0
3667,191005,111930,'2013-07-12 00:00:00',72.0,77.0,right,medium,medium,73.0,67.0,74.0,69.0,59.0,72.0,74.0,70.0,68.0,71.0,81.0,78.0,73.0,71.0,61.0,74.0,80.0,72.0,70.0,68.0,57.0,56.0,73.0,71.0,58.0,66.0,68.0,67.0,13.0,6.0,8.0,9.0,6.0
3668,191005,111930,'2013-06-07 00:00:00',72.0,77.0,right,medium,medium,73.0,67.0,74.0,69.0,59.0,72.0,74.0,70.0,68.0,71.0,81.0,78.0,73.0,71.0,61.0,74.0,80.0,72.0,70.0,68.0,57.0,56.0,73.0,71.0,58.0,66.0,68.0,67.0,13.0,6.0,8.0,9.0,6.0
3669,191005,111930,'2013-05-31 00:00:00',72.0,77.0,right,medium,medium,73.0,67.0,74.0,69.0,59.0,72.0,74.0,70.0,68.0,71.0,81.0,78.0,73.0,71.0,61.0,74.0,80.0,72.0,70.0,68.0,57.0,56.0,73.0,71.0,58.0,66.0,68.0,67.0,13.0,6.0,8.0,9.0,6.0
3670,191005,111930,'2013-02-22 00:00:00',72.0,77.0,right,medium,medium,73.0,67.0,74.0,69.0,59.0,72.0,74.0,70.0,68.0,71.0,81.0,78.0,73.0,71.0,61.0,74.0,80.0,72.0,70.0,68.0,57.0,56.0,73.0,71.0,58.0,66.0,68.0,67.0,13.0,6.0,8.0,9.0,6.0
3671,191005,111930,'2013-02-15 00:00:00',72.0,77.0,right,medium,medium,73.0,67.0,74.0,69.0,59.0,72.0,74.0,71.0,68.0,71.0,81.0,78.0,73.0,71.0,61.0,74.0,80.0,72.0,70.0,68.0,57.0,56.0,73.0,71.0,58.0,66.0,68.0,67.0,13.0,6.0,8.0,9.0,6.0
3672,191005,111930,'2012-08-31 00:00:00',72.0,79.0,right,medium,medium,69.0,69.0,75.0,73.0,60.0,73.0,76.0,71.0,68.0,71.0,82.0,78.0,74.0,70.0,61.0,74.0,80.0,74.0,70.0,68.0,45.0,56.0,73.0,71.0,58.0,66.0,68.0,67.0,13.0,6.0,8.0,9.0,6.0
3673,191005,111930,'2012-02-22 00:00:00',74.0,80.0,right,medium,medium,73.0,70.0,77.0,76.0,60.0,75.0,78.0,71.0,73.0,72.0,83.0,78.0,76.0,72.0,61.0,74.0,81.0,75.0,70.0,68.0,45.0,56.0,75.0,71.0,58.0,67.0,70.0,67.0,13.0,6.0,8.0,9.0,6.0
3674,191005,111930,'2011-08-30 00:00:00',75.0,80.0,right,medium,medium,80.0,70.0,71.0,76.0,60.0,75.0,78.0,71.0,73.0,72.0,83.0,78.0,76.0,72.0,61.0,74.0,81.0,75.0,70.0,68.0,60.0,56.0,75.0,71.0,58.0,67.0,70.0,67.0,13.0,6.0,8.0,9.0,6.0
3675,191005,111930,'2011-02-22 00:00:00',77.0,83.0,right,medium,medium,80.0,70.0,51.0,77.0,74.0,77.0,78.0,71.0,74.0,80.0,83.0,81.0,76.0,76.0,68.0,74.0,81.0,61.0,76.0,74.0,66.0,56.0,77.0,75.0,58.0,67.0,71.0,73.0,13.0,6.0,8.0,9.0,6.0
3676,191005,111930,'2010-08-30 00:00:00',72.0,83.0,right,medium,medium,74.0,69.0,51.0,71.0,74.0,68.0,77.0,80.0,65.0,76.0,75.0,81.0,73.0,74.0,59.0,71.0,81.0,61.0,71.0,73.0,66.0,63.0,74.0,63.0,58.0,57.0,66.0,70.0,13.0,6.0,8.0,9.0,6.0
3677,191005,111930,'2007-02-22 00:00:00',72.0,83.0,right,medium,medium,74.0,69.0,51.0,71.0,74.0,68.0,77.0,80.0,65.0,76.0,75.0,81.0,73.0,74.0,59.0,71.0,81.0,61.0,71.0,73.0,66.0,63.0,74.0,63.0,58.0,57.0,66.0,70.0,13.0,6.0,8.0,9.0,6.0
3678,219913,561140,'2015-05-29 00:00:00',66.0,71.0,left,medium,medium,58.0,56.0,48.0,72.0,55.0,79.0,71.0,50.0,67.0,75.0,84.0,85.0,82.0,56.0,81.0,67.0,43.0,55.0,50.0,62.0,53.0,53.0,33.0,52.0,47.0,31.0,32.0,25.0,13.0,12.0,8.0,15.0,6.0
3679,219913,561140,'2015-02-20 00:00:00',65.0,73.0,left,medium,medium,58.0,56.0,48.0,72.0,55.0,78.0,71.0,50.0,67.0,70.0,84.0,85.0,82.0,56.0,81.0,67.0,43.0,55.0,50.0,62.0,53.0,53.0,33.0,52.0,47.0,31.0,32.0,25.0,13.0,12.0,8.0,15.0,6.0
3680,219913,561140,'2014-11-14 00:00:00',65.0,73.0,left,medium,medium,58.0,56.0,48.0,72.0,55.0,78.0,71.0,50.0,67.0,70.0,84.0,85.0,82.0,56.0,81.0,67.0,43.0,55.0,50.0,62.0,53.0,53.0,33.0,52.0,47.0,31.0,32.0,25.0,13.0,12.0,8.0,15.0,6.0
3681,219913,561140,'2014-11-07 00:00:00',65.0,74.0,left,medium,medium,58.0,56.0,48.0,72.0,55.0,78.0,71.0,50.0,67.0,70.0,84.0,85.0,82.0,56.0,81.0,67.0,43.0,55.0,50.0,62.0,53.0,53.0,33.0,52.0,47.0,31.0,32.0,25.0,13.0,12.0,8.0,15.0,6.0
3682,219913,561140,'2014-10-31 00:00:00',65.0,74.0,left,medium,medium,58.0,56.0,48.0,72.0,55.0,78.0,71.0,50.0,67.0,70.0,84.0,85.0,82.0,56.0,81.0,67.0,43.0,55.0,50.0,62.0,53.0,53.0,33.0,52.0,47.0,43.0,54.0,60.0,13.0,12.0,8.0,15.0,6.0
3683,219913,561140,'2014-10-10 00:00:00',62.0,66.0,left,medium,medium,48.0,56.0,48.0,72.0,50.0,74.0,60.0,50.0,67.0,66.0,78.0,85.0,54.0,56.0,81.0,65.0,43.0,55.0,50.0,62.0,53.0,53.0,33.0,52.0,47.0,43.0,54.0,60.0,13.0,12.0,8.0,15.0,6.0
3684,219913,561140,'2014-09-18 00:00:00',62.0,66.0,left,medium,medium,48.0,56.0,48.0,72.0,50.0,74.0,60.0,50.0,67.0,66.0,78.0,85.0,54.0,56.0,81.0,65.0,43.0,55.0,50.0,62.0,53.0,53.0,33.0,52.0,47.0,43.0,54.0,60.0,13.0,12.0,8.0,15.0,6.0
3685,219913,561140,'2007-02-22 00:00:00',62.0,66.0,left,medium,medium,48.0,56.0,48.0,72.0,50.0,74.0,60.0,50.0,67.0,66.0,78.0,85.0,54.0,56.0,81.0,65.0,43.0,55.0,50.0,62.0,53.0,53.0,33.0,52.0,47.0,43.0,54.0,60.0,13.0,12.0,8.0,15.0,6.0
3686,210259,403003,'2015-12-10 00:00:00',76.0,81.0,right,medium,low,30.0,81.0,81.0,61.0,78.0,70.0,62.0,44.0,46.0,73.0,62.0,66.0,59.0,78.0,45.0,79.0,54.0,76.0,83.0,71.0,78.0,18.0,76.0,59.0,79.0,28.0,23.0,25.0,15.0,14.0,8.0,14.0,11.0
3687,210259,403003,'2015-10-16 00:00:00',76.0,83.0,right,medium,low,30.0,81.0,81.0,61.0,78.0,70.0,62.0,44.0,46.0,73.0,62.0,66.0,59.0,78.0,45.0,79.0,54.0,76.0,83.0,71.0,78.0,18.0,76.0,59.0,79.0,28.0,23.0,25.0,15.0,14.0,8.0,14.0,11.0
3688,210259,403003,'2015-10-09 00:00:00',75.0,82.0,right,medium,low,30.0,81.0,81.0,61.0,78.0,70.0,62.0,44.0,46.0,73.0,62.0,66.0,59.0,78.0,45.0,79.0,54.0,76.0,79.0,71.0,78.0,18.0,76.0,59.0,79.0,28.0,23.0,25.0,15.0,14.0,8.0,14.0,11.0
3689,210259,403003,'2015-09-21 00:00:00',75.0,80.0,right,medium,low,30.0,81.0,81.0,61.0,78.0,70.0,62.0,44.0,46.0,73.0,62.0,66.0,59.0,78.0,45.0,79.0,54.0,76.0,79.0,71.0,78.0,18.0,76.0,59.0,79.0,28.0,23.0,25.0,15.0,14.0,8.0,14.0,11.0
3690,210259,403003,'2015-05-08 00:00:00',73.0,81.0,right,medium,low,29.0,80.0,81.0,58.0,75.0,63.0,67.0,38.0,45.0,66.0,62.0,66.0,59.0,74.0,45.0,78.0,40.0,76.0,79.0,65.0,80.0,25.0,73.0,58.0,78.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3691,210259,403003,'2015-04-24 00:00:00',73.0,81.0,right,medium,low,29.0,80.0,81.0,58.0,75.0,63.0,67.0,38.0,45.0,66.0,62.0,66.0,59.0,74.0,45.0,78.0,40.0,76.0,79.0,65.0,80.0,25.0,73.0,58.0,78.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3692,210259,403003,'2015-04-17 00:00:00',72.0,80.0,right,medium,low,29.0,78.0,81.0,58.0,73.0,63.0,67.0,38.0,45.0,66.0,62.0,66.0,59.0,69.0,45.0,78.0,40.0,76.0,79.0,65.0,80.0,25.0,73.0,58.0,78.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3693,210259,403003,'2015-04-10 00:00:00',72.0,80.0,right,medium,low,29.0,78.0,81.0,58.0,73.0,63.0,67.0,38.0,45.0,66.0,62.0,66.0,59.0,69.0,45.0,78.0,40.0,74.0,79.0,65.0,80.0,25.0,73.0,58.0,78.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3694,210259,403003,'2015-03-06 00:00:00',72.0,78.0,right,medium,low,29.0,78.0,81.0,58.0,72.0,63.0,67.0,38.0,45.0,66.0,62.0,66.0,59.0,68.0,45.0,78.0,40.0,74.0,79.0,65.0,80.0,25.0,73.0,50.0,78.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3695,210259,403003,'2015-02-20 00:00:00',72.0,78.0,right,medium,low,29.0,78.0,81.0,58.0,72.0,63.0,67.0,38.0,45.0,66.0,58.0,64.0,57.0,68.0,45.0,78.0,40.0,74.0,79.0,65.0,80.0,25.0,71.0,50.0,78.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3696,210259,403003,'2015-01-30 00:00:00',70.0,76.0,right,medium,low,29.0,74.0,81.0,58.0,58.0,63.0,67.0,38.0,45.0,66.0,58.0,64.0,57.0,68.0,45.0,78.0,40.0,74.0,79.0,65.0,80.0,25.0,71.0,50.0,77.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3697,210259,403003,'2015-01-23 00:00:00',70.0,76.0,right,medium,low,29.0,72.0,80.0,58.0,58.0,63.0,67.0,38.0,45.0,66.0,58.0,64.0,57.0,68.0,45.0,76.0,40.0,74.0,79.0,65.0,80.0,25.0,71.0,50.0,77.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3698,210259,403003,'2014-12-05 00:00:00',70.0,76.0,right,medium,low,29.0,72.0,80.0,58.0,58.0,63.0,67.0,38.0,45.0,66.0,58.0,64.0,57.0,68.0,45.0,76.0,40.0,74.0,79.0,65.0,80.0,25.0,71.0,50.0,77.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3699,210259,403003,'2014-10-24 00:00:00',70.0,76.0,right,medium,low,29.0,72.0,80.0,58.0,58.0,63.0,67.0,38.0,45.0,66.0,58.0,64.0,57.0,68.0,45.0,76.0,40.0,74.0,79.0,65.0,80.0,25.0,71.0,50.0,77.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3700,210259,403003,'2014-10-17 00:00:00',69.0,80.0,right,medium,low,29.0,72.0,80.0,58.0,58.0,63.0,67.0,38.0,45.0,66.0,59.0,64.0,57.0,68.0,45.0,74.0,40.0,74.0,78.0,65.0,80.0,25.0,70.0,50.0,77.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3701,210259,403003,'2014-09-18 00:00:00',70.0,80.0,right,medium,low,29.0,75.0,80.0,58.0,58.0,63.0,67.0,38.0,45.0,66.0,59.0,64.0,57.0,68.0,45.0,74.0,40.0,74.0,78.0,65.0,80.0,25.0,73.0,50.0,77.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3702,210259,403003,'2014-04-25 00:00:00',68.0,80.0,right,medium,low,29.0,73.0,73.0,58.0,58.0,63.0,67.0,28.0,45.0,66.0,59.0,64.0,57.0,68.0,45.0,72.0,40.0,74.0,78.0,53.0,80.0,25.0,73.0,50.0,77.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3703,210259,403003,'2014-04-18 00:00:00',68.0,80.0,right,medium,low,29.0,73.0,73.0,58.0,58.0,63.0,67.0,28.0,45.0,66.0,59.0,64.0,57.0,68.0,45.0,72.0,40.0,74.0,78.0,53.0,80.0,25.0,73.0,50.0,77.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3704,210259,403003,'2014-02-14 00:00:00',68.0,80.0,right,medium,low,29.0,73.0,73.0,58.0,58.0,63.0,67.0,28.0,45.0,66.0,59.0,64.0,57.0,68.0,45.0,72.0,40.0,74.0,78.0,53.0,80.0,25.0,73.0,48.0,77.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3705,210259,403003,'2014-01-24 00:00:00',69.0,80.0,right,medium,low,29.0,73.0,75.0,58.0,58.0,63.0,67.0,28.0,45.0,66.0,59.0,64.0,57.0,68.0,45.0,73.0,40.0,74.0,78.0,53.0,80.0,25.0,74.0,48.0,77.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3706,210259,403003,'2013-10-18 00:00:00',69.0,81.0,right,medium,low,29.0,75.0,75.0,58.0,58.0,63.0,67.0,28.0,45.0,66.0,59.0,64.0,57.0,68.0,45.0,73.0,40.0,74.0,78.0,53.0,80.0,25.0,73.0,48.0,77.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3707,210259,403003,'2013-10-11 00:00:00',69.0,81.0,right,medium,low,29.0,75.0,75.0,58.0,58.0,63.0,67.0,28.0,45.0,66.0,59.0,64.0,57.0,68.0,45.0,73.0,40.0,74.0,78.0,53.0,80.0,25.0,73.0,48.0,77.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3708,210259,403003,'2013-09-20 00:00:00',69.0,81.0,right,medium,medium,29.0,75.0,75.0,58.0,58.0,63.0,67.0,28.0,45.0,66.0,59.0,64.0,57.0,68.0,49.0,73.0,57.0,74.0,78.0,53.0,80.0,25.0,73.0,48.0,77.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3709,210259,403003,'2013-05-17 00:00:00',67.0,79.0,right,medium,medium,29.0,70.0,74.0,58.0,56.0,63.0,39.0,28.0,45.0,66.0,55.0,59.0,57.0,68.0,49.0,69.0,55.0,62.0,77.0,53.0,80.0,17.0,71.0,48.0,76.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3710,210259,403003,'2013-05-03 00:00:00',67.0,79.0,right,medium,medium,29.0,70.0,74.0,58.0,56.0,63.0,39.0,28.0,45.0,66.0,55.0,59.0,57.0,68.0,49.0,69.0,55.0,62.0,77.0,53.0,80.0,17.0,71.0,48.0,74.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3711,210259,403003,'2013-04-19 00:00:00',67.0,77.0,right,medium,medium,29.0,70.0,74.0,58.0,56.0,63.0,39.0,28.0,45.0,66.0,55.0,59.0,57.0,68.0,49.0,69.0,55.0,62.0,77.0,53.0,80.0,17.0,71.0,48.0,74.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3712,210259,403003,'2013-04-05 00:00:00',67.0,77.0,right,medium,medium,29.0,70.0,74.0,58.0,56.0,63.0,39.0,28.0,45.0,66.0,55.0,59.0,57.0,68.0,49.0,69.0,55.0,62.0,77.0,53.0,59.0,17.0,71.0,48.0,71.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3713,210259,403003,'2013-03-22 00:00:00',66.0,77.0,right,medium,medium,29.0,70.0,71.0,55.0,56.0,63.0,39.0,28.0,45.0,66.0,55.0,59.0,57.0,66.0,49.0,69.0,55.0,62.0,75.0,53.0,59.0,17.0,69.0,48.0,71.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3714,210259,403003,'2013-03-15 00:00:00',66.0,75.0,right,medium,medium,29.0,70.0,71.0,55.0,56.0,63.0,39.0,28.0,45.0,66.0,55.0,59.0,57.0,66.0,49.0,69.0,55.0,62.0,75.0,53.0,59.0,17.0,69.0,48.0,71.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3715,210259,403003,'2013-02-22 00:00:00',66.0,75.0,right,medium,medium,29.0,70.0,71.0,55.0,56.0,63.0,39.0,28.0,45.0,66.0,55.0,59.0,57.0,66.0,49.0,69.0,55.0,62.0,75.0,53.0,59.0,17.0,69.0,48.0,71.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3716,210259,403003,'2013-02-15 00:00:00',64.0,75.0,right,medium,medium,29.0,68.0,71.0,55.0,56.0,63.0,39.0,28.0,45.0,64.0,53.0,57.0,57.0,61.0,49.0,69.0,55.0,54.0,75.0,53.0,59.0,17.0,66.0,48.0,71.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3717,210259,403003,'2012-08-31 00:00:00',61.0,73.0,right,medium,medium,29.0,68.0,71.0,55.0,56.0,56.0,39.0,28.0,45.0,55.0,47.0,55.0,57.0,50.0,49.0,71.0,66.0,54.0,74.0,53.0,59.0,17.0,60.0,48.0,74.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3718,210259,403003,'2007-02-22 00:00:00',61.0,73.0,right,medium,medium,29.0,68.0,71.0,55.0,56.0,56.0,39.0,28.0,45.0,55.0,47.0,55.0,57.0,50.0,49.0,71.0,66.0,54.0,74.0,53.0,59.0,17.0,60.0,48.0,74.0,27.0,22.0,24.0,14.0,13.0,7.0,13.0,10.0
3719,210648,297556,'2016-01-28 00:00:00',65.0,69.0,right,medium,medium,18.0,17.0,68.0,50.0,23.0,38.0,36.0,29.0,32.0,49.0,34.0,34.0,48.0,51.0,35.0,27.0,55.0,55.0,79.0,15.0,60.0,59.0,20.0,25.0,30.0,69.0,74.0,73.0,14.0,14.0,5.0,10.0,8.0
3720,210648,297556,'2015-09-21 00:00:00',65.0,70.0,right,medium,medium,18.0,17.0,68.0,50.0,23.0,38.0,36.0,29.0,32.0,49.0,34.0,34.0,48.0,51.0,35.0,27.0,55.0,55.0,79.0,15.0,60.0,59.0,20.0,25.0,30.0,69.0,74.0,73.0,14.0,14.0,5.0,10.0,8.0
3721,210648,297556,'2015-03-06 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,67.0,49.0,22.0,37.0,35.0,28.0,31.0,48.0,34.0,49.0,48.0,50.0,35.0,26.0,55.0,55.0,79.0,25.0,59.0,58.0,25.0,24.0,29.0,66.0,71.0,70.0,13.0,13.0,4.0,9.0,7.0
3722,210648,297556,'2015-02-06 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,67.0,49.0,22.0,37.0,35.0,28.0,31.0,48.0,34.0,49.0,48.0,50.0,35.0,26.0,55.0,55.0,79.0,25.0,59.0,58.0,25.0,24.0,29.0,66.0,71.0,70.0,13.0,13.0,4.0,9.0,7.0
3723,210648,297556,'2014-10-31 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,67.0,49.0,22.0,37.0,35.0,28.0,31.0,48.0,34.0,49.0,48.0,50.0,35.0,26.0,55.0,55.0,79.0,25.0,59.0,58.0,25.0,24.0,29.0,66.0,71.0,70.0,13.0,13.0,4.0,9.0,7.0
3724,210648,297556,'2014-10-02 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,67.0,49.0,22.0,37.0,35.0,28.0,31.0,48.0,34.0,49.0,48.0,50.0,35.0,26.0,55.0,55.0,79.0,25.0,59.0,58.0,25.0,34.0,29.0,66.0,71.0,70.0,13.0,13.0,4.0,9.0,7.0
3725,210648,297556,'2014-09-18 00:00:00',65.0,71.0,right,medium,medium,22.0,26.0,67.0,49.0,27.0,37.0,35.0,33.0,31.0,48.0,34.0,49.0,48.0,50.0,35.0,26.0,55.0,55.0,79.0,25.0,59.0,58.0,24.0,34.0,34.0,66.0,71.0,70.0,13.0,13.0,4.0,9.0,7.0
3726,210648,297556,'2014-05-02 00:00:00',66.0,75.0,right,medium,medium,23.0,27.0,68.0,50.0,28.0,38.0,36.0,34.0,32.0,49.0,34.0,50.0,48.0,51.0,34.0,27.0,55.0,55.0,80.0,25.0,60.0,59.0,25.0,35.0,35.0,67.0,72.0,71.0,14.0,14.0,5.0,10.0,8.0
3727,210648,297556,'2014-04-11 00:00:00',65.0,75.0,right,medium,medium,23.0,27.0,68.0,50.0,28.0,38.0,36.0,34.0,32.0,49.0,34.0,50.0,48.0,51.0,34.0,27.0,68.0,54.0,66.0,25.0,60.0,59.0,25.0,35.0,35.0,67.0,72.0,71.0,14.0,14.0,5.0,10.0,8.0
3728,210648,297556,'2013-11-01 00:00:00',65.0,77.0,right,medium,medium,23.0,27.0,68.0,50.0,28.0,38.0,36.0,34.0,32.0,49.0,34.0,50.0,48.0,51.0,34.0,27.0,68.0,54.0,66.0,25.0,60.0,59.0,25.0,35.0,35.0,67.0,72.0,71.0,14.0,14.0,5.0,10.0,8.0
3729,210648,297556,'2013-10-04 00:00:00',65.0,77.0,right,medium,medium,23.0,27.0,68.0,50.0,28.0,38.0,36.0,34.0,32.0,49.0,35.0,50.0,48.0,51.0,34.0,27.0,68.0,54.0,66.0,25.0,60.0,59.0,25.0,35.0,35.0,67.0,72.0,71.0,14.0,14.0,5.0,10.0,8.0
3730,210648,297556,'2013-09-20 00:00:00',65.0,77.0,right,medium,medium,23.0,27.0,68.0,50.0,28.0,38.0,36.0,34.0,32.0,49.0,35.0,50.0,48.0,51.0,34.0,27.0,68.0,54.0,66.0,25.0,60.0,59.0,25.0,35.0,35.0,67.0,72.0,71.0,14.0,14.0,5.0,10.0,8.0
3731,210648,297556,'2013-08-16 00:00:00',64.0,77.0,right,medium,medium,32.0,27.0,68.0,50.0,37.0,40.0,36.0,34.0,32.0,48.0,34.0,52.0,48.0,52.0,34.0,42.0,68.0,55.0,66.0,24.0,60.0,56.0,25.0,35.0,50.0,65.0,73.0,71.0,14.0,14.0,5.0,10.0,8.0
3732,210648,297556,'2013-02-15 00:00:00',64.0,77.0,right,medium,medium,32.0,27.0,68.0,50.0,37.0,40.0,36.0,34.0,32.0,48.0,34.0,52.0,48.0,52.0,34.0,42.0,68.0,55.0,66.0,24.0,60.0,56.0,25.0,35.0,50.0,65.0,73.0,71.0,14.0,14.0,5.0,10.0,8.0
3733,210648,297556,'2012-08-31 00:00:00',65.0,80.0,right,medium,medium,32.0,27.0,68.0,50.0,37.0,40.0,36.0,34.0,32.0,48.0,34.0,52.0,48.0,52.0,34.0,42.0,68.0,55.0,77.0,24.0,60.0,56.0,25.0,35.0,50.0,65.0,73.0,71.0,14.0,14.0,5.0,10.0,8.0
3734,210648,297556,'2007-02-22 00:00:00',65.0,80.0,right,medium,medium,32.0,27.0,68.0,50.0,37.0,40.0,36.0,34.0,32.0,48.0,34.0,52.0,48.0,52.0,34.0,42.0,68.0,55.0,77.0,24.0,60.0,56.0,25.0,35.0,50.0,65.0,73.0,71.0,14.0,14.0,5.0,10.0,8.0
3735,172423,41182,'2015-12-03 00:00:00',69.0,69.0,left,medium,medium,40.0,28.0,73.0,63.0,30.0,45.0,39.0,26.0,65.0,63.0,51.0,55.0,59.0,61.0,56.0,55.0,72.0,63.0,80.0,29.0,69.0,66.0,39.0,38.0,34.0,69.0,70.0,68.0,10.0,8.0,12.0,11.0,6.0
3736,172423,41182,'2015-09-25 00:00:00',71.0,71.0,left,medium,medium,40.0,28.0,73.0,63.0,30.0,45.0,39.0,26.0,65.0,63.0,51.0,55.0,59.0,61.0,56.0,55.0,72.0,63.0,80.0,29.0,69.0,69.0,39.0,38.0,34.0,74.0,74.0,72.0,10.0,8.0,12.0,11.0,6.0
3737,172423,41182,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,40.0,28.0,73.0,63.0,30.0,45.0,39.0,26.0,65.0,63.0,51.0,55.0,59.0,65.0,56.0,55.0,72.0,63.0,80.0,29.0,69.0,70.0,39.0,38.0,34.0,77.0,76.0,72.0,10.0,8.0,12.0,11.0,6.0
3738,172423,41182,'2015-07-31 00:00:00',71.0,71.0,left,medium,medium,39.0,27.0,72.0,62.0,29.0,44.0,38.0,25.0,64.0,62.0,51.0,55.0,60.0,64.0,56.0,54.0,72.0,63.0,80.0,28.0,68.0,69.0,38.0,37.0,33.0,74.0,73.0,69.0,9.0,7.0,11.0,10.0,5.0
3739,172423,41182,'2015-01-23 00:00:00',71.0,71.0,left,medium,medium,39.0,27.0,72.0,62.0,29.0,44.0,38.0,25.0,64.0,62.0,51.0,55.0,60.0,64.0,56.0,54.0,72.0,63.0,80.0,28.0,68.0,69.0,38.0,37.0,33.0,74.0,73.0,69.0,9.0,7.0,11.0,10.0,5.0
3740,172423,41182,'2015-01-16 00:00:00',71.0,71.0,left,medium,medium,39.0,27.0,72.0,62.0,29.0,44.0,38.0,25.0,64.0,62.0,51.0,55.0,60.0,64.0,56.0,54.0,72.0,63.0,80.0,28.0,68.0,73.0,38.0,37.0,33.0,74.0,73.0,69.0,9.0,7.0,11.0,10.0,5.0
3741,172423,41182,'2015-01-09 00:00:00',71.0,71.0,left,medium,medium,39.0,27.0,72.0,62.0,29.0,44.0,38.0,25.0,64.0,62.0,51.0,55.0,60.0,64.0,56.0,54.0,72.0,63.0,80.0,28.0,68.0,73.0,38.0,37.0,33.0,74.0,73.0,69.0,9.0,7.0,11.0,10.0,5.0
3742,172423,41182,'2014-10-24 00:00:00',72.0,72.0,left,medium,medium,39.0,27.0,72.0,66.0,29.0,44.0,38.0,25.0,64.0,62.0,51.0,55.0,60.0,64.0,56.0,54.0,72.0,63.0,80.0,28.0,68.0,75.0,38.0,37.0,33.0,76.0,74.0,69.0,9.0,7.0,11.0,10.0,5.0
3743,172423,41182,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,39.0,27.0,72.0,66.0,29.0,44.0,38.0,25.0,64.0,62.0,51.0,55.0,60.0,64.0,56.0,54.0,72.0,63.0,80.0,28.0,68.0,75.0,38.0,37.0,33.0,76.0,74.0,69.0,9.0,7.0,11.0,10.0,5.0
3744,172423,41182,'2013-09-20 00:00:00',72.0,75.0,left,medium,medium,39.0,27.0,72.0,66.0,29.0,44.0,38.0,25.0,64.0,62.0,51.0,53.0,60.0,64.0,56.0,54.0,72.0,63.0,80.0,28.0,68.0,75.0,38.0,37.0,33.0,76.0,74.0,69.0,9.0,7.0,11.0,10.0,5.0
3745,172423,41182,'2013-03-08 00:00:00',72.0,75.0,left,medium,medium,39.0,27.0,72.0,66.0,29.0,44.0,38.0,25.0,64.0,62.0,51.0,53.0,59.0,64.0,56.0,54.0,71.0,63.0,79.0,28.0,68.0,75.0,38.0,37.0,33.0,76.0,74.0,69.0,9.0,7.0,11.0,10.0,5.0
3746,172423,41182,'2012-08-31 00:00:00',72.0,75.0,left,medium,medium,39.0,27.0,72.0,66.0,29.0,44.0,38.0,25.0,64.0,62.0,51.0,53.0,59.0,64.0,56.0,54.0,71.0,63.0,79.0,28.0,68.0,75.0,38.0,37.0,33.0,76.0,74.0,69.0,9.0,7.0,11.0,10.0,5.0
3747,172423,41182,'2012-02-22 00:00:00',72.0,75.0,left,medium,medium,39.0,27.0,72.0,66.0,29.0,44.0,38.0,25.0,64.0,62.0,51.0,53.0,59.0,64.0,56.0,54.0,71.0,63.0,79.0,28.0,68.0,75.0,38.0,37.0,33.0,76.0,74.0,69.0,9.0,7.0,11.0,10.0,5.0
3748,172423,41182,'2011-08-30 00:00:00',72.0,75.0,left,medium,medium,39.0,27.0,72.0,66.0,29.0,44.0,38.0,25.0,64.0,62.0,51.0,63.0,59.0,64.0,56.0,54.0,71.0,63.0,79.0,28.0,68.0,75.0,38.0,37.0,33.0,76.0,74.0,69.0,9.0,7.0,11.0,10.0,5.0
3749,172423,41182,'2011-02-22 00:00:00',70.0,73.0,left,medium,medium,39.0,27.0,67.0,66.0,29.0,44.0,38.0,25.0,64.0,62.0,65.0,72.0,59.0,64.0,73.0,54.0,71.0,62.0,75.0,28.0,68.0,75.0,38.0,67.0,33.0,74.0,70.0,66.0,9.0,7.0,11.0,10.0,5.0
3750,172423,41182,'2010-08-30 00:00:00',67.0,73.0,left,medium,medium,39.0,27.0,59.0,52.0,29.0,44.0,38.0,25.0,64.0,53.0,65.0,72.0,59.0,56.0,73.0,54.0,71.0,62.0,75.0,28.0,68.0,74.0,38.0,47.0,33.0,70.0,67.0,66.0,9.0,7.0,11.0,10.0,5.0
3751,172423,41182,'2010-02-22 00:00:00',65.0,72.0,left,medium,medium,38.0,26.0,58.0,51.0,29.0,43.0,38.0,24.0,63.0,52.0,64.0,71.0,59.0,55.0,73.0,53.0,71.0,61.0,74.0,27.0,67.0,53.0,57.0,47.0,46.0,69.0,66.0,66.0,4.0,23.0,63.0,23.0,23.0
3752,172423,41182,'2009-08-30 00:00:00',60.0,72.0,left,medium,medium,38.0,26.0,58.0,51.0,29.0,43.0,38.0,24.0,63.0,52.0,64.0,71.0,59.0,55.0,73.0,53.0,71.0,61.0,66.0,27.0,67.0,53.0,57.0,47.0,46.0,52.0,64.0,66.0,4.0,23.0,63.0,23.0,23.0
3753,172423,41182,'2008-08-30 00:00:00',57.0,72.0,right,medium,medium,49.0,26.0,58.0,52.0,29.0,40.0,38.0,25.0,50.0,52.0,64.0,71.0,59.0,55.0,73.0,51.0,71.0,61.0,62.0,38.0,63.0,53.0,49.0,47.0,50.0,53.0,53.0,66.0,4.0,23.0,50.0,23.0,23.0
3754,172423,41182,'2007-08-30 00:00:00',56.0,72.0,right,medium,medium,49.0,26.0,58.0,52.0,29.0,40.0,38.0,25.0,50.0,52.0,64.0,71.0,59.0,55.0,73.0,51.0,71.0,61.0,62.0,38.0,63.0,53.0,49.0,47.0,50.0,53.0,53.0,66.0,4.0,23.0,50.0,23.0,23.0
3755,172423,41182,'2007-02-22 00:00:00',56.0,72.0,right,medium,medium,49.0,26.0,58.0,52.0,29.0,40.0,38.0,50.0,50.0,52.0,64.0,71.0,59.0,55.0,73.0,51.0,71.0,61.0,62.0,38.0,63.0,53.0,49.0,47.0,50.0,53.0,53.0,66.0,4.0,7.0,50.0,12.0,7.0
3756,188825,120917,'2016-04-21 00:00:00',70.0,70.0,right,None,1,48.0,22.0,42.0,68.0,33.0,47.0,54.0,63.0,61.0,65.0,68.0,53.0,71.0,71.0,70.0,44.0,80.0,88.0,71.0,59.0,79.0,72.0,42.0,59.0,52.0,71.0,72.0,69.0,12.0,7.0,13.0,15.0,9.0
3757,188825,120917,'2015-12-03 00:00:00',70.0,71.0,right,None,1,48.0,22.0,42.0,68.0,33.0,47.0,54.0,63.0,61.0,65.0,68.0,53.0,71.0,71.0,70.0,44.0,80.0,88.0,71.0,59.0,79.0,72.0,42.0,59.0,52.0,71.0,72.0,69.0,12.0,7.0,13.0,15.0,9.0
3758,188825,120917,'2015-09-21 00:00:00',70.0,72.0,right,None,1,48.0,22.0,42.0,68.0,33.0,47.0,54.0,63.0,61.0,65.0,68.0,53.0,71.0,71.0,70.0,44.0,80.0,88.0,71.0,59.0,79.0,72.0,42.0,59.0,52.0,71.0,72.0,69.0,12.0,7.0,13.0,15.0,9.0
3759,188825,120917,'2014-09-18 00:00:00',69.0,71.0,right,None,1,47.0,21.0,41.0,67.0,32.0,46.0,53.0,62.0,60.0,64.0,69.0,53.0,71.0,70.0,70.0,43.0,75.0,88.0,71.0,37.0,78.0,71.0,41.0,58.0,51.0,70.0,71.0,68.0,11.0,6.0,12.0,14.0,8.0
3760,188825,120917,'2014-05-16 00:00:00',69.0,71.0,right,None,1,47.0,21.0,41.0,67.0,32.0,46.0,53.0,62.0,60.0,64.0,69.0,59.0,71.0,70.0,70.0,43.0,75.0,88.0,71.0,37.0,78.0,71.0,41.0,58.0,51.0,70.0,71.0,68.0,11.0,6.0,12.0,14.0,8.0
3761,188825,120917,'2014-04-11 00:00:00',66.0,67.0,right,None,1,47.0,21.0,41.0,64.0,32.0,40.0,53.0,62.0,56.0,61.0,69.0,59.0,71.0,66.0,70.0,43.0,75.0,88.0,71.0,37.0,76.0,69.0,41.0,56.0,51.0,66.0,66.0,64.0,11.0,6.0,12.0,14.0,8.0
3762,188825,120917,'2013-12-06 00:00:00',64.0,67.0,right,None,1,47.0,21.0,41.0,64.0,32.0,40.0,53.0,62.0,56.0,61.0,69.0,59.0,71.0,66.0,70.0,43.0,75.0,88.0,71.0,37.0,66.0,67.0,41.0,56.0,51.0,56.0,66.0,64.0,11.0,6.0,12.0,14.0,8.0
3763,188825,120917,'2013-09-20 00:00:00',62.0,67.0,right,None,1,47.0,21.0,41.0,61.0,32.0,40.0,53.0,62.0,56.0,61.0,69.0,59.0,71.0,66.0,70.0,43.0,75.0,88.0,71.0,37.0,66.0,64.0,41.0,56.0,51.0,47.0,64.0,62.0,11.0,6.0,12.0,14.0,8.0
3764,188825,120917,'2011-08-30 00:00:00',62.0,67.0,right,None,1,47.0,21.0,41.0,61.0,32.0,40.0,53.0,62.0,56.0,61.0,69.0,59.0,71.0,66.0,70.0,43.0,75.0,88.0,71.0,37.0,66.0,64.0,41.0,56.0,51.0,47.0,64.0,62.0,11.0,6.0,12.0,14.0,8.0
3765,188825,120917,'2011-02-22 00:00:00',61.0,70.0,right,None,1,48.0,22.0,42.0,62.0,33.0,41.0,54.0,51.0,57.0,62.0,69.0,60.0,65.0,67.0,68.0,44.0,60.0,63.0,69.0,38.0,67.0,65.0,42.0,57.0,52.0,48.0,65.0,63.0,11.0,6.0,12.0,14.0,8.0
3766,188825,120917,'2010-08-30 00:00:00',61.0,70.0,right,None,1,48.0,22.0,42.0,62.0,33.0,41.0,54.0,51.0,57.0,62.0,69.0,60.0,65.0,67.0,68.0,44.0,60.0,63.0,69.0,38.0,67.0,65.0,42.0,57.0,52.0,48.0,65.0,63.0,11.0,6.0,12.0,14.0,8.0
3767,188825,120917,'2010-02-22 00:00:00',54.0,66.0,right,None,1,48.0,22.0,42.0,56.0,33.0,32.0,54.0,51.0,51.0,62.0,69.0,60.0,65.0,67.0,68.0,44.0,60.0,63.0,69.0,38.0,67.0,31.0,39.0,57.0,34.0,41.0,58.0,63.0,4.0,22.0,51.0,22.0,22.0
3768,188825,120917,'2009-08-30 00:00:00',45.0,66.0,right,None,1,28.0,22.0,22.0,32.0,33.0,22.0,54.0,51.0,28.0,53.0,69.0,60.0,65.0,67.0,68.0,21.0,60.0,63.0,69.0,24.0,67.0,31.0,39.0,57.0,34.0,41.0,45.0,63.0,4.0,22.0,28.0,22.0,22.0
3769,188825,120917,'2008-08-30 00:00:00',45.0,66.0,right,None,1,28.0,22.0,22.0,32.0,33.0,22.0,54.0,51.0,28.0,53.0,69.0,60.0,65.0,67.0,68.0,21.0,60.0,63.0,69.0,24.0,67.0,31.0,39.0,57.0,34.0,41.0,45.0,63.0,4.0,22.0,28.0,22.0,22.0
3770,188825,120917,'2007-02-22 00:00:00',45.0,66.0,right,None,1,28.0,22.0,22.0,32.0,33.0,22.0,54.0,51.0,28.0,53.0,69.0,60.0,65.0,67.0,68.0,21.0,60.0,63.0,69.0,24.0,67.0,31.0,39.0,57.0,34.0,41.0,45.0,63.0,4.0,22.0,28.0,22.0,22.0
3771,201818,232103,'2016-05-05 00:00:00',76.0,82.0,right,high,high,65.0,76.0,64.0,72.0,75.0,82.0,60.0,48.0,53.0,80.0,95.0,92.0,90.0,77.0,88.0,78.0,82.0,91.0,45.0,73.0,33.0,24.0,79.0,66.0,69.0,20.0,28.0,24.0,7.0,12.0,13.0,15.0,14.0
3772,201818,232103,'2016-04-28 00:00:00',76.0,82.0,right,high,high,65.0,76.0,65.0,72.0,75.0,82.0,60.0,48.0,53.0,80.0,95.0,92.0,90.0,77.0,88.0,78.0,82.0,91.0,45.0,73.0,33.0,24.0,79.0,66.0,69.0,20.0,28.0,24.0,7.0,12.0,13.0,15.0,14.0
3773,201818,232103,'2016-03-24 00:00:00',76.0,82.0,right,high,high,65.0,76.0,65.0,72.0,75.0,82.0,60.0,48.0,53.0,80.0,95.0,92.0,90.0,77.0,88.0,78.0,82.0,85.0,45.0,73.0,33.0,24.0,79.0,66.0,69.0,20.0,28.0,24.0,7.0,12.0,13.0,15.0,14.0
3774,201818,232103,'2016-01-21 00:00:00',76.0,82.0,right,high,high,65.0,76.0,65.0,72.0,75.0,82.0,60.0,48.0,53.0,80.0,95.0,92.0,90.0,77.0,88.0,78.0,82.0,80.0,45.0,73.0,33.0,24.0,79.0,66.0,69.0,20.0,28.0,24.0,7.0,12.0,13.0,15.0,14.0
3775,201818,232103,'2016-01-14 00:00:00',76.0,82.0,right,high,medium,65.0,76.0,65.0,72.0,75.0,82.0,60.0,48.0,53.0,80.0,95.0,92.0,90.0,77.0,88.0,78.0,82.0,80.0,45.0,73.0,33.0,24.0,79.0,66.0,69.0,20.0,28.0,24.0,7.0,12.0,13.0,15.0,14.0
3776,201818,232103,'2015-09-21 00:00:00',76.0,82.0,right,high,medium,65.0,78.0,65.0,72.0,75.0,82.0,60.0,48.0,53.0,80.0,95.0,92.0,90.0,77.0,88.0,78.0,82.0,80.0,45.0,73.0,33.0,24.0,79.0,66.0,69.0,20.0,28.0,24.0,7.0,12.0,13.0,15.0,14.0
3777,201818,232103,'2014-09-18 00:00:00',75.0,82.0,right,high,medium,70.0,75.0,64.0,74.0,74.0,84.0,59.0,47.0,52.0,73.0,95.0,92.0,90.0,76.0,88.0,77.0,92.0,80.0,36.0,72.0,32.0,23.0,76.0,65.0,68.0,25.0,27.0,23.0,6.0,11.0,12.0,14.0,13.0
3778,201818,232103,'2014-05-09 00:00:00',75.0,82.0,right,high,medium,70.0,75.0,64.0,74.0,74.0,84.0,59.0,47.0,52.0,73.0,94.0,87.0,92.0,76.0,90.0,77.0,92.0,80.0,34.0,72.0,32.0,23.0,76.0,65.0,68.0,25.0,27.0,23.0,6.0,11.0,12.0,14.0,13.0
3779,201818,232103,'2014-04-25 00:00:00',76.0,85.0,right,high,medium,70.0,79.0,64.0,74.0,74.0,84.0,59.0,47.0,52.0,73.0,94.0,87.0,92.0,76.0,90.0,77.0,92.0,80.0,34.0,72.0,32.0,23.0,76.0,65.0,68.0,25.0,27.0,23.0,6.0,11.0,12.0,14.0,13.0
3780,201818,232103,'2013-09-20 00:00:00',76.0,85.0,right,high,medium,70.0,79.0,64.0,74.0,74.0,84.0,59.0,47.0,52.0,73.0,94.0,87.0,92.0,76.0,90.0,77.0,92.0,72.0,34.0,72.0,32.0,23.0,76.0,65.0,68.0,25.0,27.0,23.0,6.0,11.0,12.0,14.0,13.0
3781,201818,232103,'2013-06-07 00:00:00',74.0,82.0,right,high,medium,69.0,76.0,64.0,72.0,72.0,78.0,56.0,47.0,52.0,73.0,94.0,87.0,90.0,76.0,90.0,74.0,92.0,72.0,35.0,69.0,25.0,23.0,72.0,58.0,65.0,19.0,27.0,23.0,6.0,11.0,12.0,14.0,13.0
3782,201818,232103,'2013-03-28 00:00:00',74.0,82.0,right,high,medium,69.0,76.0,64.0,72.0,72.0,78.0,56.0,47.0,52.0,73.0,94.0,87.0,90.0,76.0,90.0,74.0,92.0,72.0,35.0,69.0,25.0,23.0,72.0,58.0,65.0,19.0,27.0,23.0,6.0,11.0,12.0,14.0,13.0
3783,201818,232103,'2013-02-15 00:00:00',74.0,82.0,right,medium,medium,69.0,76.0,64.0,72.0,72.0,78.0,56.0,47.0,52.0,73.0,94.0,87.0,90.0,76.0,90.0,74.0,92.0,72.0,35.0,69.0,25.0,23.0,72.0,58.0,65.0,19.0,27.0,23.0,6.0,11.0,12.0,14.0,13.0
3784,201818,232103,'2012-08-31 00:00:00',72.0,84.0,right,medium,medium,69.0,72.0,48.0,72.0,64.0,78.0,56.0,47.0,52.0,73.0,94.0,87.0,90.0,74.0,90.0,69.0,92.0,72.0,35.0,65.0,25.0,23.0,68.0,58.0,65.0,19.0,27.0,23.0,6.0,11.0,12.0,14.0,13.0
3785,201818,232103,'2012-02-22 00:00:00',72.0,84.0,right,medium,medium,59.0,74.0,48.0,62.0,64.0,78.0,56.0,47.0,32.0,73.0,94.0,92.0,90.0,74.0,86.0,69.0,92.0,72.0,35.0,65.0,25.0,23.0,68.0,58.0,65.0,19.0,27.0,23.0,6.0,11.0,12.0,14.0,13.0
3786,201818,232103,'2011-08-30 00:00:00',72.0,83.0,right,medium,medium,61.0,74.0,58.0,62.0,61.0,76.0,69.0,62.0,44.0,71.0,94.0,92.0,90.0,68.0,86.0,69.0,92.0,72.0,33.0,66.0,38.0,23.0,69.0,54.0,69.0,19.0,27.0,23.0,6.0,11.0,12.0,14.0,13.0
3787,201818,232103,'2011-02-22 00:00:00',65.0,75.0,right,medium,medium,65.0,67.0,60.0,55.0,60.0,70.0,46.0,43.0,44.0,69.0,79.0,83.0,50.0,55.0,59.0,57.0,67.0,55.0,49.0,59.0,31.0,25.0,60.0,49.0,55.0,19.0,27.0,23.0,6.0,11.0,12.0,14.0,13.0
3788,201818,232103,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,65.0,67.0,60.0,55.0,60.0,70.0,46.0,43.0,44.0,69.0,79.0,83.0,50.0,55.0,59.0,57.0,67.0,55.0,49.0,59.0,31.0,25.0,60.0,49.0,55.0,19.0,27.0,23.0,6.0,11.0,12.0,14.0,13.0
3789,195843,174597,'2014-10-10 00:00:00',65.0,65.0,right,medium,medium,32.0,24.0,68.0,44.0,28.0,25.0,32.0,35.0,40.0,50.0,64.0,63.0,57.0,67.0,58.0,48.0,74.0,65.0,71.0,25.0,71.0,65.0,55.0,41.0,66.0,62.0,67.0,64.0,6.0,10.0,14.0,11.0,14.0
3790,195843,174597,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,32.0,24.0,68.0,44.0,28.0,25.0,32.0,35.0,40.0,50.0,64.0,63.0,57.0,67.0,58.0,48.0,74.0,65.0,71.0,25.0,71.0,65.0,55.0,41.0,66.0,62.0,67.0,64.0,6.0,10.0,14.0,11.0,14.0
3791,195843,174597,'2012-08-31 00:00:00',64.0,65.0,right,medium,medium,32.0,24.0,68.0,44.0,28.0,25.0,32.0,35.0,40.0,42.0,64.0,65.0,55.0,67.0,55.0,48.0,72.0,65.0,71.0,25.0,71.0,65.0,55.0,41.0,38.0,62.0,67.0,64.0,6.0,10.0,14.0,11.0,14.0
3792,195843,174597,'2007-02-22 00:00:00',64.0,65.0,right,medium,medium,32.0,24.0,68.0,44.0,28.0,25.0,32.0,35.0,40.0,42.0,64.0,65.0,55.0,67.0,55.0,48.0,72.0,65.0,71.0,25.0,71.0,65.0,55.0,41.0,38.0,62.0,67.0,64.0,6.0,10.0,14.0,11.0,14.0
3793,163658,174600,'2013-09-20 00:00:00',63.0,64.0,left,medium,medium,63.0,52.0,48.0,67.0,51.0,66.0,68.0,70.0,65.0,70.0,62.0,65.0,61.0,64.0,59.0,68.0,63.0,69.0,76.0,65.0,64.0,63.0,48.0,61.0,65.0,56.0,66.0,62.0,6.0,5.0,14.0,13.0,15.0
3794,163658,174600,'2013-03-15 00:00:00',63.0,66.0,left,medium,medium,63.0,52.0,48.0,67.0,51.0,66.0,68.0,70.0,65.0,70.0,62.0,65.0,61.0,64.0,59.0,68.0,63.0,69.0,76.0,65.0,64.0,63.0,48.0,61.0,65.0,56.0,66.0,62.0,6.0,5.0,14.0,13.0,15.0
3795,163658,174600,'2013-02-15 00:00:00',63.0,66.0,left,medium,medium,63.0,52.0,48.0,67.0,51.0,66.0,68.0,70.0,65.0,70.0,62.0,65.0,61.0,64.0,59.0,68.0,63.0,69.0,76.0,65.0,64.0,63.0,48.0,61.0,65.0,56.0,66.0,62.0,6.0,5.0,14.0,13.0,15.0
3796,163658,174600,'2012-08-31 00:00:00',63.0,66.0,left,medium,medium,63.0,52.0,48.0,67.0,51.0,66.0,68.0,70.0,65.0,70.0,62.0,67.0,61.0,64.0,54.0,68.0,63.0,69.0,76.0,65.0,64.0,63.0,48.0,65.0,65.0,56.0,66.0,62.0,6.0,5.0,14.0,13.0,15.0
3797,163658,174600,'2012-02-22 00:00:00',64.0,70.0,right,medium,medium,43.0,62.0,69.0,55.0,47.0,60.0,51.0,51.0,41.0,65.0,68.0,69.0,72.0,73.0,65.0,63.0,71.0,51.0,74.0,57.0,48.0,48.0,60.0,52.0,50.0,16.0,19.0,12.0,6.0,5.0,14.0,13.0,15.0
3798,163658,174600,'2011-08-30 00:00:00',64.0,65.0,right,medium,medium,43.0,62.0,69.0,55.0,47.0,60.0,51.0,51.0,41.0,65.0,68.0,69.0,72.0,73.0,65.0,63.0,71.0,51.0,74.0,57.0,48.0,48.0,60.0,52.0,50.0,16.0,19.0,12.0,6.0,5.0,14.0,13.0,15.0
3799,163658,174600,'2007-02-22 00:00:00',64.0,65.0,right,medium,medium,43.0,62.0,69.0,55.0,47.0,60.0,51.0,51.0,41.0,65.0,68.0,69.0,72.0,73.0,65.0,63.0,71.0,51.0,74.0,57.0,48.0,48.0,60.0,52.0,50.0,16.0,19.0,12.0,6.0,5.0,14.0,13.0,15.0
3800,188795,148953,'2010-08-30 00:00:00',53.0,66.0,right,?,_0,30.0,56.0,47.0,52.0,54.0,53.0,37.0,32.0,32.0,52.0,59.0,64.0,60.0,51.0,42.0,58.0,48.0,42.0,35.0,48.0,28.0,28.0,57.0,48.0,37.0,11.0,15.0,17.0,5.0,14.0,15.0,6.0,5.0
3801,188795,148953,'2009-08-30 00:00:00',53.0,66.0,right,?,_0,30.0,56.0,47.0,52.0,54.0,53.0,37.0,32.0,32.0,52.0,59.0,64.0,60.0,51.0,42.0,58.0,48.0,42.0,35.0,48.0,28.0,46.0,62.0,48.0,57.0,22.0,22.0,17.0,3.0,22.0,32.0,22.0,22.0
3802,188795,148953,'2008-08-30 00:00:00',46.0,66.0,right,?,_0,26.0,42.0,40.0,42.0,54.0,42.0,37.0,19.0,23.0,43.0,59.0,64.0,60.0,51.0,42.0,54.0,48.0,32.0,30.0,33.0,28.0,27.0,33.0,48.0,36.0,22.0,22.0,17.0,3.0,22.0,23.0,22.0,22.0
3803,188795,148953,'2007-02-22 00:00:00',46.0,66.0,right,?,_0,26.0,42.0,40.0,42.0,54.0,42.0,37.0,19.0,23.0,43.0,59.0,64.0,60.0,51.0,42.0,54.0,48.0,32.0,30.0,33.0,28.0,27.0,33.0,48.0,36.0,22.0,22.0,17.0,3.0,22.0,23.0,22.0,22.0
3804,213932,441166,'2014-05-09 00:00:00',50.0,55.0,right,medium,medium,27.0,22.0,45.0,28.0,29.0,25.0,31.0,22.0,23.0,29.0,58.0,54.0,40.0,43.0,65.0,41.0,75.0,61.0,55.0,26.0,50.0,49.0,22.0,31.0,36.0,47.0,56.0,56.0,7.0,12.0,14.0,14.0,6.0
3805,213932,441166,'2014-01-10 00:00:00',50.0,55.0,right,medium,medium,27.0,22.0,45.0,28.0,29.0,25.0,31.0,22.0,23.0,29.0,58.0,54.0,40.0,43.0,65.0,41.0,75.0,61.0,55.0,26.0,50.0,49.0,22.0,31.0,36.0,47.0,56.0,56.0,7.0,12.0,14.0,14.0,6.0
3806,213932,441166,'2013-05-31 00:00:00',50.0,55.0,right,medium,medium,27.0,22.0,45.0,28.0,29.0,25.0,31.0,22.0,23.0,29.0,58.0,54.0,40.0,43.0,65.0,41.0,75.0,61.0,55.0,26.0,50.0,49.0,22.0,31.0,36.0,47.0,56.0,56.0,7.0,12.0,14.0,14.0,6.0
3807,213932,441166,'2013-05-03 00:00:00',50.0,55.0,right,medium,medium,27.0,22.0,45.0,28.0,29.0,25.0,31.0,22.0,23.0,29.0,58.0,54.0,40.0,43.0,65.0,41.0,75.0,61.0,55.0,26.0,50.0,49.0,22.0,31.0,36.0,47.0,56.0,56.0,7.0,12.0,14.0,14.0,6.0
3808,213932,441166,'2013-04-19 00:00:00',50.0,55.0,right,medium,medium,27.0,22.0,45.0,28.0,29.0,25.0,31.0,22.0,23.0,29.0,58.0,54.0,40.0,43.0,65.0,41.0,75.0,61.0,55.0,26.0,50.0,49.0,22.0,31.0,36.0,47.0,56.0,56.0,7.0,12.0,14.0,14.0,6.0
3809,213932,441166,'2007-02-22 00:00:00',50.0,55.0,right,medium,medium,27.0,22.0,45.0,28.0,29.0,25.0,31.0,22.0,23.0,29.0,58.0,54.0,40.0,43.0,65.0,41.0,75.0,61.0,55.0,26.0,50.0,49.0,22.0,31.0,36.0,47.0,56.0,56.0,7.0,12.0,14.0,14.0,6.0
3810,216204,410141,'2015-09-21 00:00:00',61.0,73.0,left,medium,medium,53.0,49.0,43.0,50.0,48.0,72.0,53.0,43.0,48.0,72.0,86.0,75.0,83.0,53.0,87.0,53.0,33.0,63.0,32.0,47.0,36.0,19.0,49.0,52.0,49.0,33.0,33.0,32.0,14.0,13.0,10.0,15.0,11.0
3811,216204,410141,'2015-05-15 00:00:00',59.0,73.0,left,medium,medium,60.0,48.0,42.0,58.0,47.0,71.0,52.0,42.0,52.0,71.0,83.0,78.0,83.0,39.0,87.0,52.0,33.0,63.0,38.0,46.0,35.0,25.0,48.0,57.0,48.0,32.0,32.0,31.0,13.0,12.0,9.0,14.0,10.0
3812,216204,410141,'2015-04-10 00:00:00',59.0,73.0,left,medium,medium,60.0,48.0,42.0,58.0,47.0,71.0,52.0,42.0,52.0,71.0,80.0,80.0,83.0,39.0,87.0,52.0,33.0,63.0,38.0,46.0,35.0,25.0,48.0,57.0,48.0,32.0,32.0,31.0,13.0,12.0,9.0,14.0,10.0
3813,216204,410141,'2014-12-05 00:00:00',58.0,70.0,left,medium,medium,54.0,48.0,42.0,58.0,47.0,68.0,52.0,42.0,52.0,68.0,80.0,80.0,83.0,39.0,87.0,52.0,33.0,59.0,38.0,46.0,35.0,25.0,48.0,57.0,48.0,32.0,32.0,31.0,13.0,12.0,9.0,14.0,10.0
3814,216204,410141,'2014-11-28 00:00:00',56.0,70.0,left,medium,medium,49.0,45.0,42.0,55.0,45.0,68.0,43.0,42.0,38.0,68.0,80.0,80.0,83.0,39.0,87.0,50.0,33.0,59.0,38.0,38.0,35.0,25.0,43.0,54.0,52.0,32.0,32.0,31.0,13.0,12.0,9.0,14.0,10.0
3815,216204,410141,'2014-11-07 00:00:00',58.0,70.0,left,medium,medium,49.0,45.0,42.0,55.0,45.0,68.0,43.0,42.0,38.0,68.0,80.0,80.0,83.0,39.0,87.0,50.0,33.0,59.0,38.0,38.0,35.0,25.0,43.0,54.0,52.0,32.0,32.0,31.0,13.0,12.0,9.0,14.0,10.0
3816,216204,410141,'2014-09-18 00:00:00',58.0,70.0,left,medium,medium,49.0,45.0,42.0,55.0,45.0,68.0,43.0,42.0,38.0,68.0,80.0,80.0,83.0,39.0,87.0,50.0,33.0,59.0,38.0,38.0,35.0,25.0,43.0,54.0,52.0,32.0,32.0,31.0,13.0,12.0,9.0,14.0,10.0
3817,216204,410141,'2013-10-18 00:00:00',55.0,65.0,left,medium,medium,55.0,52.0,42.0,55.0,45.0,54.0,43.0,42.0,52.0,54.0,67.0,66.0,60.0,42.0,71.0,50.0,33.0,59.0,38.0,38.0,35.0,25.0,53.0,54.0,52.0,32.0,32.0,31.0,13.0,12.0,9.0,14.0,10.0
3818,216204,410141,'2007-02-22 00:00:00',55.0,65.0,left,medium,medium,55.0,52.0,42.0,55.0,45.0,54.0,43.0,42.0,52.0,54.0,67.0,66.0,60.0,42.0,71.0,50.0,33.0,59.0,38.0,38.0,35.0,25.0,53.0,54.0,52.0,32.0,32.0,31.0,13.0,12.0,9.0,14.0,10.0
3819,227760,582500,'2016-06-09 00:00:00',53.0,69.0,right,medium,medium,44.0,47.0,35.0,53.0,46.0,59.0,51.0,49.0,54.0,58.0,53.0,61.0,56.0,56.0,79.0,57.0,52.0,31.0,34.0,43.0,44.0,24.0,47.0,49.0,53.0,40.0,31.0,43.0,7.0,14.0,13.0,8.0,14.0
3820,227760,582500,'2016-02-04 00:00:00',53.0,69.0,right,medium,medium,44.0,47.0,35.0,53.0,46.0,59.0,51.0,49.0,54.0,58.0,53.0,61.0,56.0,56.0,79.0,57.0,52.0,31.0,34.0,43.0,44.0,24.0,47.0,49.0,53.0,40.0,31.0,43.0,7.0,14.0,13.0,8.0,14.0
3821,227760,582500,'2016-01-28 00:00:00',53.0,69.0,right,medium,medium,44.0,47.0,35.0,53.0,46.0,59.0,51.0,49.0,54.0,58.0,53.0,61.0,56.0,56.0,79.0,57.0,52.0,31.0,34.0,43.0,44.0,24.0,47.0,49.0,53.0,40.0,31.0,43.0,7.0,14.0,13.0,8.0,14.0
3822,227760,582500,'2016-01-14 00:00:00',53.0,69.0,right,medium,medium,44.0,47.0,35.0,53.0,46.0,59.0,51.0,49.0,54.0,58.0,53.0,61.0,56.0,56.0,79.0,57.0,52.0,31.0,34.0,43.0,44.0,24.0,47.0,49.0,53.0,40.0,31.0,43.0,7.0,14.0,13.0,8.0,14.0
3823,227760,582500,'2007-02-22 00:00:00',53.0,69.0,right,medium,medium,44.0,47.0,35.0,53.0,46.0,59.0,51.0,49.0,54.0,58.0,53.0,61.0,56.0,56.0,79.0,57.0,52.0,31.0,34.0,43.0,44.0,24.0,47.0,49.0,53.0,40.0,31.0,43.0,7.0,14.0,13.0,8.0,14.0
3824,197939,199829,'2013-09-27 00:00:00',56.0,63.0,left,medium,medium,53.0,47.0,28.0,47.0,46.0,57.0,37.0,32.0,52.0,56.0,76.0,75.0,70.0,48.0,81.0,43.0,71.0,56.0,56.0,35.0,34.0,42.0,58.0,54.0,40.0,32.0,34.0,28.0,7.0,8.0,11.0,13.0,11.0
3825,197939,199829,'2013-07-12 00:00:00',56.0,63.0,left,medium,medium,53.0,47.0,28.0,47.0,46.0,57.0,37.0,32.0,52.0,56.0,76.0,75.0,70.0,48.0,81.0,43.0,71.0,56.0,56.0,35.0,34.0,42.0,58.0,54.0,40.0,32.0,34.0,28.0,7.0,8.0,11.0,13.0,11.0
3826,197939,199829,'2012-08-31 00:00:00',56.0,63.0,left,medium,medium,53.0,47.0,28.0,47.0,46.0,57.0,37.0,32.0,52.0,56.0,76.0,75.0,70.0,48.0,81.0,43.0,71.0,56.0,56.0,35.0,34.0,42.0,58.0,54.0,40.0,32.0,34.0,28.0,7.0,8.0,11.0,13.0,11.0
3827,197939,199829,'2012-02-22 00:00:00',56.0,63.0,left,medium,medium,53.0,47.0,28.0,47.0,46.0,57.0,37.0,32.0,52.0,56.0,76.0,75.0,70.0,48.0,81.0,43.0,71.0,56.0,52.0,35.0,34.0,42.0,58.0,54.0,40.0,32.0,34.0,28.0,7.0,8.0,11.0,13.0,11.0
3828,197939,199829,'2011-08-30 00:00:00',56.0,63.0,left,medium,medium,53.0,47.0,28.0,47.0,46.0,57.0,37.0,32.0,52.0,56.0,76.0,75.0,70.0,48.0,81.0,43.0,71.0,56.0,52.0,35.0,34.0,42.0,58.0,54.0,40.0,32.0,34.0,28.0,7.0,8.0,11.0,13.0,11.0
3829,197939,199829,'2010-08-30 00:00:00',55.0,60.0,left,medium,medium,57.0,39.0,28.0,54.0,46.0,57.0,37.0,32.0,58.0,56.0,65.0,61.0,56.0,48.0,48.0,43.0,45.0,51.0,52.0,35.0,34.0,42.0,58.0,54.0,40.0,32.0,34.0,28.0,7.0,8.0,11.0,13.0,11.0
3830,197939,199829,'2010-02-22 00:00:00',54.0,60.0,left,medium,medium,57.0,39.0,28.0,54.0,46.0,52.0,37.0,32.0,58.0,56.0,65.0,61.0,56.0,48.0,48.0,43.0,45.0,49.0,47.0,35.0,34.0,48.0,49.0,54.0,50.0,32.0,34.0,28.0,8.0,24.0,58.0,24.0,24.0
3831,197939,199829,'2007-02-22 00:00:00',54.0,60.0,left,medium,medium,57.0,39.0,28.0,54.0,46.0,52.0,37.0,32.0,58.0,56.0,65.0,61.0,56.0,48.0,48.0,43.0,45.0,49.0,47.0,35.0,34.0,48.0,49.0,54.0,50.0,32.0,34.0,28.0,8.0,24.0,58.0,24.0,24.0
3832,155885,32448,'2016-06-09 00:00:00',76.0,76.0,right,high,low,74.0,66.0,60.0,74.0,70.0,84.0,68.0,72.0,71.0,80.0,79.0,78.0,90.0,73.0,75.0,72.0,57.0,71.0,57.0,66.0,77.0,51.0,66.0,66.0,77.0,34.0,41.0,29.0,10.0,9.0,12.0,13.0,6.0
3833,155885,32448,'2016-04-28 00:00:00',76.0,76.0,right,high,low,74.0,66.0,60.0,74.0,70.0,84.0,68.0,72.0,71.0,80.0,79.0,78.0,90.0,73.0,75.0,72.0,57.0,71.0,57.0,66.0,77.0,51.0,66.0,66.0,77.0,34.0,41.0,29.0,10.0,9.0,12.0,13.0,6.0
3834,155885,32448,'2016-04-14 00:00:00',76.0,76.0,right,high,low,74.0,66.0,60.0,74.0,70.0,84.0,68.0,72.0,71.0,80.0,79.0,78.0,90.0,73.0,75.0,72.0,57.0,71.0,57.0,66.0,77.0,51.0,66.0,66.0,77.0,34.0,41.0,29.0,10.0,9.0,12.0,13.0,6.0
3835,155885,32448,'2016-04-07 00:00:00',76.0,76.0,right,high,medium,74.0,66.0,60.0,74.0,70.0,84.0,68.0,72.0,71.0,80.0,79.0,78.0,90.0,73.0,75.0,72.0,57.0,71.0,57.0,66.0,77.0,51.0,66.0,66.0,77.0,34.0,41.0,29.0,10.0,9.0,12.0,13.0,6.0
3836,155885,32448,'2016-02-04 00:00:00',76.0,76.0,right,high,medium,74.0,66.0,60.0,74.0,70.0,84.0,68.0,72.0,71.0,80.0,79.0,78.0,90.0,73.0,75.0,72.0,57.0,71.0,57.0,66.0,77.0,51.0,66.0,66.0,77.0,34.0,41.0,29.0,10.0,9.0,12.0,13.0,6.0
3837,155885,32448,'2015-10-16 00:00:00',76.0,76.0,right,high,medium,74.0,66.0,60.0,74.0,70.0,84.0,68.0,72.0,71.0,80.0,79.0,78.0,90.0,73.0,75.0,72.0,57.0,71.0,57.0,66.0,77.0,51.0,66.0,66.0,77.0,34.0,41.0,29.0,10.0,9.0,12.0,13.0,6.0
3838,155885,32448,'2015-09-21 00:00:00',76.0,76.0,right,high,medium,74.0,66.0,60.0,74.0,70.0,84.0,68.0,72.0,71.0,80.0,84.0,80.0,90.0,73.0,75.0,72.0,57.0,71.0,57.0,66.0,77.0,51.0,66.0,66.0,77.0,34.0,41.0,29.0,10.0,9.0,12.0,13.0,6.0
3839,155885,32448,'2015-03-27 00:00:00',78.0,78.0,right,high,medium,75.0,70.0,59.0,73.0,69.0,88.0,67.0,74.0,70.0,82.0,88.0,84.0,90.0,75.0,75.0,73.0,57.0,74.0,56.0,68.0,77.0,51.0,66.0,66.0,78.0,33.0,40.0,28.0,9.0,8.0,11.0,12.0,5.0
3840,155885,32448,'2014-09-18 00:00:00',78.0,78.0,right,high,medium,75.0,70.0,59.0,73.0,69.0,88.0,67.0,74.0,70.0,82.0,88.0,84.0,90.0,75.0,75.0,73.0,57.0,74.0,56.0,68.0,77.0,51.0,66.0,66.0,78.0,33.0,40.0,28.0,9.0,8.0,11.0,12.0,5.0
3841,155885,32448,'2014-03-21 00:00:00',78.0,79.0,right,high,medium,75.0,70.0,59.0,73.0,69.0,88.0,66.0,74.0,70.0,82.0,87.0,90.0,90.0,75.0,75.0,73.0,57.0,74.0,64.0,67.0,77.0,51.0,66.0,66.0,78.0,33.0,40.0,28.0,9.0,8.0,11.0,12.0,5.0
3842,155885,32448,'2014-03-14 00:00:00',78.0,79.0,right,high,medium,75.0,70.0,59.0,73.0,69.0,88.0,66.0,74.0,70.0,82.0,87.0,90.0,90.0,75.0,75.0,73.0,57.0,74.0,64.0,67.0,83.0,51.0,66.0,66.0,78.0,33.0,40.0,28.0,9.0,8.0,11.0,12.0,5.0
3843,155885,32448,'2014-01-17 00:00:00',78.0,81.0,right,high,medium,75.0,70.0,59.0,73.0,69.0,88.0,66.0,74.0,70.0,82.0,87.0,90.0,90.0,75.0,75.0,73.0,57.0,74.0,64.0,67.0,83.0,51.0,66.0,66.0,78.0,33.0,40.0,28.0,9.0,8.0,11.0,12.0,5.0
3844,155885,32448,'2013-11-08 00:00:00',78.0,81.0,right,high,medium,75.0,70.0,59.0,73.0,69.0,88.0,66.0,74.0,70.0,82.0,87.0,90.0,90.0,75.0,75.0,73.0,57.0,74.0,64.0,67.0,83.0,51.0,66.0,66.0,78.0,33.0,40.0,28.0,9.0,8.0,11.0,12.0,5.0
3845,155885,32448,'2013-09-20 00:00:00',79.0,82.0,right,high,medium,77.0,70.0,59.0,75.0,69.0,88.0,67.0,75.0,72.0,82.0,87.0,90.0,90.0,76.0,75.0,75.0,57.0,74.0,64.0,68.0,85.0,53.0,67.0,67.0,79.0,34.0,41.0,29.0,9.0,8.0,11.0,12.0,5.0
3846,155885,32448,'2013-05-17 00:00:00',79.0,82.0,right,high,medium,77.0,70.0,59.0,75.0,69.0,88.0,67.0,75.0,72.0,82.0,87.0,90.0,90.0,76.0,75.0,75.0,57.0,74.0,64.0,68.0,85.0,53.0,67.0,67.0,79.0,34.0,41.0,29.0,9.0,8.0,11.0,12.0,5.0
3847,155885,32448,'2013-03-22 00:00:00',79.0,82.0,right,high,medium,77.0,70.0,59.0,75.0,69.0,88.0,67.0,75.0,72.0,82.0,87.0,90.0,90.0,76.0,75.0,75.0,57.0,74.0,64.0,68.0,85.0,53.0,67.0,67.0,79.0,34.0,41.0,29.0,9.0,8.0,11.0,12.0,5.0
3848,155885,32448,'2013-03-15 00:00:00',79.0,82.0,right,high,medium,77.0,70.0,59.0,75.0,69.0,88.0,67.0,75.0,72.0,82.0,87.0,90.0,90.0,76.0,75.0,75.0,57.0,74.0,64.0,68.0,85.0,53.0,67.0,67.0,79.0,34.0,41.0,29.0,9.0,8.0,11.0,12.0,5.0
3849,155885,32448,'2013-03-08 00:00:00',81.0,85.0,right,high,medium,80.0,70.0,59.0,77.0,69.0,88.0,67.0,75.0,73.0,82.0,92.0,90.0,93.0,77.0,75.0,75.0,57.0,82.0,64.0,68.0,85.0,53.0,69.0,72.0,79.0,34.0,41.0,29.0,9.0,8.0,11.0,12.0,5.0
3850,155885,32448,'2013-02-15 00:00:00',81.0,85.0,right,high,medium,80.0,70.0,59.0,77.0,69.0,88.0,67.0,75.0,73.0,82.0,92.0,90.0,93.0,77.0,75.0,75.0,57.0,82.0,64.0,68.0,85.0,53.0,69.0,72.0,79.0,34.0,41.0,29.0,9.0,8.0,11.0,12.0,5.0
3851,155885,32448,'2012-08-31 00:00:00',82.0,85.0,right,high,medium,82.0,70.0,59.0,80.0,72.0,88.0,70.0,75.0,73.0,82.0,92.0,90.0,93.0,77.0,75.0,75.0,57.0,82.0,64.0,68.0,85.0,53.0,70.0,75.0,79.0,34.0,41.0,29.0,9.0,8.0,11.0,12.0,5.0
3852,155885,32448,'2012-02-22 00:00:00',82.0,84.0,right,high,medium,83.0,69.0,59.0,78.0,68.0,88.0,78.0,75.0,67.0,82.0,92.0,87.0,94.0,71.0,75.0,72.0,57.0,82.0,64.0,68.0,80.0,53.0,72.0,76.0,79.0,34.0,41.0,29.0,9.0,8.0,11.0,12.0,5.0
3853,155885,32448,'2011-08-30 00:00:00',81.0,85.0,right,high,medium,83.0,69.0,59.0,78.0,68.0,88.0,78.0,75.0,67.0,82.0,92.0,87.0,94.0,71.0,75.0,72.0,57.0,81.0,64.0,68.0,56.0,53.0,72.0,76.0,79.0,34.0,41.0,29.0,9.0,8.0,11.0,12.0,5.0
3854,155885,32448,'2011-02-22 00:00:00',80.0,86.0,right,high,medium,83.0,69.0,59.0,78.0,68.0,88.0,76.0,75.0,67.0,82.0,83.0,80.0,87.0,71.0,78.0,72.0,58.0,78.0,68.0,68.0,46.0,53.0,72.0,79.0,79.0,34.0,41.0,29.0,9.0,8.0,11.0,12.0,5.0
3855,155885,32448,'2010-08-30 00:00:00',80.0,86.0,right,high,medium,83.0,69.0,56.0,76.0,68.0,89.0,77.0,77.0,67.0,83.0,79.0,79.0,87.0,71.0,78.0,73.0,51.0,78.0,62.0,69.0,46.0,53.0,72.0,79.0,72.0,34.0,41.0,29.0,9.0,8.0,11.0,12.0,5.0
3856,155885,32448,'2009-08-30 00:00:00',80.0,88.0,right,high,medium,83.0,69.0,20.0,76.0,68.0,90.0,77.0,77.0,67.0,81.0,83.0,82.0,87.0,71.0,78.0,73.0,51.0,81.0,62.0,69.0,32.0,68.0,72.0,79.0,73.0,34.0,41.0,29.0,10.0,20.0,67.0,20.0,20.0
3857,155885,32448,'2009-02-22 00:00:00',80.0,88.0,right,high,medium,86.0,72.0,28.0,76.0,68.0,88.0,77.0,77.0,69.0,82.0,82.0,81.0,87.0,63.0,78.0,76.0,51.0,76.0,49.0,72.0,33.0,61.0,66.0,79.0,58.0,24.0,29.0,29.0,10.0,20.0,69.0,20.0,20.0
3858,155885,32448,'2008-08-30 00:00:00',83.0,88.0,right,high,medium,90.0,72.0,28.0,77.0,68.0,92.0,77.0,81.0,69.0,88.0,86.0,84.0,87.0,63.0,78.0,76.0,51.0,78.0,49.0,72.0,33.0,61.0,66.0,79.0,58.0,24.0,29.0,29.0,10.0,20.0,69.0,20.0,20.0
3859,155885,32448,'2007-08-30 00:00:00',83.0,83.0,right,high,medium,81.0,71.0,20.0,79.0,68.0,90.0,77.0,81.0,73.0,88.0,63.0,74.0,87.0,54.0,78.0,77.0,51.0,78.0,49.0,68.0,33.0,61.0,65.0,79.0,58.0,20.0,29.0,29.0,10.0,20.0,73.0,20.0,20.0
3860,155885,32448,'2007-02-22 00:00:00',74.0,80.0,right,high,medium,76.0,71.0,18.0,73.0,68.0,89.0,77.0,58.0,72.0,74.0,63.0,64.0,87.0,54.0,78.0,77.0,51.0,68.0,47.0,68.0,33.0,61.0,65.0,79.0,58.0,12.0,27.0,29.0,10.0,8.0,72.0,8.0,11.0
3861,1323,34319,'2011-02-22 00:00:00',59.0,75.0,right,?,_0,63.0,50.0,69.0,65.0,46.0,60.0,54.0,49.0,55.0,68.0,63.0,59.0,61.0,62.0,63.0,68.0,66.0,66.0,62.0,51.0,60.0,53.0,33.0,54.0,57.0,53.0,60.0,47.0,13.0,7.0,15.0,10.0,14.0
3862,1323,34319,'2010-02-22 00:00:00',59.0,75.0,right,?,_0,63.0,50.0,69.0,65.0,46.0,60.0,54.0,49.0,55.0,68.0,63.0,59.0,61.0,62.0,63.0,68.0,66.0,66.0,62.0,51.0,60.0,53.0,33.0,54.0,57.0,53.0,60.0,47.0,13.0,7.0,15.0,10.0,14.0
3863,1323,34319,'2009-08-30 00:00:00',74.0,80.0,right,?,_0,78.0,56.0,78.0,74.0,46.0,67.0,54.0,62.0,70.0,71.0,79.0,80.0,61.0,73.0,63.0,72.0,66.0,79.0,76.0,72.0,74.0,53.0,33.0,54.0,77.0,59.0,68.0,47.0,10.0,7.0,70.0,10.0,14.0
3864,1323,34319,'2008-08-30 00:00:00',74.0,80.0,right,?,_0,78.0,56.0,78.0,74.0,46.0,67.0,54.0,62.0,70.0,71.0,79.0,80.0,61.0,73.0,63.0,72.0,66.0,79.0,76.0,72.0,74.0,53.0,33.0,54.0,77.0,59.0,68.0,47.0,10.0,7.0,70.0,10.0,14.0
3865,1323,34319,'2008-02-22 00:00:00',79.0,81.0,right,?,_0,88.0,73.0,71.0,72.0,46.0,74.0,54.0,63.0,73.0,71.0,81.0,82.0,61.0,77.0,63.0,73.0,66.0,81.0,79.0,83.0,76.0,81.0,82.0,54.0,79.0,64.0,63.0,47.0,10.0,7.0,73.0,10.0,14.0
3866,1323,34319,'2007-08-30 00:00:00',79.0,81.0,right,?,_0,88.0,73.0,71.0,72.0,46.0,74.0,54.0,63.0,73.0,71.0,81.0,82.0,61.0,77.0,63.0,73.0,66.0,81.0,79.0,83.0,76.0,81.0,82.0,54.0,79.0,64.0,63.0,47.0,10.0,7.0,73.0,10.0,14.0
3867,1323,34319,'2007-02-22 00:00:00',79.0,81.0,right,?,_0,88.0,73.0,71.0,72.0,46.0,74.0,54.0,79.0,73.0,71.0,81.0,82.0,61.0,77.0,63.0,73.0,66.0,81.0,79.0,83.0,76.0,81.0,82.0,54.0,79.0,64.0,63.0,47.0,10.0,9.0,73.0,6.0,13.0
3868,194076,213737,'2016-01-28 00:00:00',63.0,63.0,left,medium,medium,45.0,60.0,61.0,62.0,60.0,54.0,54.0,48.0,56.0,63.0,60.0,69.0,67.0,64.0,61.0,60.0,75.0,72.0,68.0,59.0,51.0,31.0,72.0,61.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3869,194076,213737,'2016-01-07 00:00:00',65.0,65.0,left,medium,medium,45.0,65.0,61.0,62.0,60.0,54.0,54.0,48.0,56.0,62.0,65.0,69.0,78.0,64.0,61.0,72.0,73.0,72.0,71.0,59.0,51.0,31.0,72.0,61.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3870,194076,213737,'2015-10-23 00:00:00',65.0,65.0,left,medium,medium,45.0,65.0,60.0,62.0,60.0,54.0,54.0,48.0,56.0,62.0,65.0,69.0,78.0,64.0,61.0,76.0,73.0,72.0,71.0,59.0,51.0,31.0,72.0,62.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3871,194076,213737,'2015-10-16 00:00:00',65.0,66.0,left,medium,medium,45.0,65.0,60.0,62.0,60.0,54.0,54.0,48.0,56.0,62.0,65.0,69.0,78.0,64.0,61.0,76.0,73.0,72.0,71.0,59.0,51.0,31.0,72.0,62.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3872,194076,213737,'2015-09-21 00:00:00',65.0,68.0,left,medium,medium,45.0,65.0,60.0,62.0,60.0,54.0,54.0,48.0,56.0,62.0,65.0,69.0,78.0,64.0,61.0,76.0,73.0,72.0,71.0,59.0,51.0,31.0,72.0,62.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3873,194076,213737,'2013-05-17 00:00:00',65.0,68.0,left,medium,medium,45.0,65.0,60.0,62.0,60.0,54.0,54.0,48.0,56.0,62.0,65.0,69.0,78.0,64.0,61.0,76.0,73.0,72.0,71.0,59.0,51.0,31.0,72.0,62.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3874,194076,213737,'2013-05-10 00:00:00',65.0,68.0,left,medium,medium,45.0,65.0,60.0,62.0,60.0,54.0,54.0,48.0,56.0,62.0,65.0,69.0,78.0,64.0,61.0,76.0,73.0,72.0,71.0,59.0,51.0,31.0,72.0,62.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3875,194076,213737,'2013-04-26 00:00:00',65.0,68.0,left,medium,medium,45.0,65.0,60.0,62.0,60.0,57.0,54.0,48.0,56.0,62.0,65.0,69.0,78.0,64.0,61.0,76.0,73.0,72.0,71.0,59.0,51.0,31.0,72.0,62.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3876,194076,213737,'2013-03-01 00:00:00',62.0,68.0,left,medium,medium,45.0,62.0,55.0,62.0,61.0,57.0,54.0,48.0,56.0,62.0,65.0,69.0,78.0,53.0,61.0,76.0,73.0,72.0,71.0,52.0,51.0,31.0,64.0,49.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3877,194076,213737,'2013-02-15 00:00:00',61.0,68.0,left,medium,medium,45.0,62.0,55.0,48.0,58.0,57.0,54.0,48.0,45.0,62.0,65.0,69.0,78.0,53.0,61.0,76.0,73.0,72.0,70.0,52.0,59.0,31.0,64.0,49.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3878,194076,213737,'2012-08-31 00:00:00',62.0,68.0,left,medium,medium,45.0,66.0,55.0,48.0,58.0,57.0,54.0,48.0,45.0,62.0,65.0,69.0,78.0,53.0,61.0,76.0,73.0,72.0,70.0,52.0,59.0,31.0,64.0,49.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3879,194076,213737,'2012-02-22 00:00:00',62.0,70.0,left,medium,medium,45.0,71.0,55.0,51.0,59.0,58.0,54.0,48.0,45.0,58.0,64.0,64.0,82.0,57.0,60.0,66.0,74.0,73.0,65.0,53.0,59.0,31.0,64.0,49.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3880,194076,213737,'2011-08-30 00:00:00',62.0,70.0,left,medium,medium,45.0,71.0,55.0,51.0,59.0,58.0,54.0,48.0,45.0,58.0,64.0,64.0,70.0,57.0,60.0,66.0,74.0,63.0,65.0,53.0,59.0,31.0,64.0,49.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3881,194076,213737,'2010-08-30 00:00:00',63.0,68.0,left,medium,medium,45.0,72.0,56.0,52.0,60.0,59.0,55.0,48.0,46.0,59.0,68.0,65.0,61.0,58.0,59.0,67.0,65.0,64.0,66.0,54.0,60.0,31.0,65.0,50.0,76.0,25.0,15.0,20.0,7.0,7.0,11.0,9.0,14.0
3882,194076,213737,'2010-02-22 00:00:00',62.0,68.0,left,medium,medium,45.0,69.0,55.0,52.0,60.0,59.0,55.0,48.0,46.0,59.0,68.0,65.0,61.0,58.0,59.0,67.0,65.0,64.0,61.0,54.0,60.0,55.0,65.0,50.0,56.0,25.0,23.0,20.0,3.0,23.0,46.0,23.0,23.0
3883,194076,213737,'2009-08-30 00:00:00',60.0,68.0,right,medium,medium,45.0,62.0,54.0,52.0,60.0,59.0,55.0,48.0,46.0,59.0,68.0,65.0,61.0,58.0,59.0,66.0,65.0,64.0,61.0,54.0,60.0,55.0,62.0,50.0,56.0,25.0,23.0,20.0,3.0,23.0,46.0,23.0,23.0
3884,194076,213737,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,45.0,62.0,54.0,52.0,60.0,59.0,55.0,48.0,46.0,59.0,68.0,65.0,61.0,58.0,59.0,66.0,65.0,64.0,61.0,54.0,60.0,55.0,62.0,50.0,56.0,25.0,23.0,20.0,3.0,23.0,46.0,23.0,23.0
3885,187954,133535,'2014-07-18 00:00:00',71.0,76.0,right,low,medium,58.0,52.0,70.0,73.0,58.0,65.0,49.0,51.0,67.0,68.0,59.0,60.0,57.0,67.0,61.0,64.0,73.0,82.0,81.0,67.0,81.0,71.0,57.0,58.0,49.0,71.0,69.0,72.0,12.0,12.0,10.0,12.0,11.0
3886,187954,133535,'2014-05-30 00:00:00',71.0,76.0,right,low,medium,58.0,52.0,70.0,73.0,58.0,65.0,49.0,51.0,67.0,68.0,59.0,60.0,57.0,67.0,61.0,64.0,73.0,82.0,81.0,67.0,81.0,71.0,57.0,58.0,49.0,71.0,69.0,72.0,12.0,12.0,10.0,12.0,11.0
3887,187954,133535,'2014-05-16 00:00:00',71.0,76.0,right,medium,medium,58.0,52.0,70.0,73.0,58.0,65.0,49.0,51.0,67.0,68.0,59.0,60.0,57.0,67.0,61.0,64.0,73.0,88.0,81.0,67.0,81.0,71.0,57.0,58.0,49.0,71.0,69.0,72.0,12.0,12.0,10.0,12.0,11.0
3888,187954,133535,'2014-02-14 00:00:00',71.0,78.0,right,medium,medium,61.0,52.0,70.0,73.0,58.0,65.0,52.0,51.0,67.0,69.0,60.0,63.0,60.0,67.0,61.0,64.0,78.0,88.0,82.0,67.0,81.0,71.0,57.0,58.0,49.0,71.0,69.0,72.0,12.0,12.0,10.0,12.0,11.0
3889,187954,133535,'2014-02-07 00:00:00',71.0,78.0,right,medium,medium,61.0,52.0,70.0,73.0,58.0,65.0,52.0,51.0,67.0,69.0,60.0,63.0,60.0,67.0,61.0,64.0,78.0,88.0,82.0,67.0,81.0,73.0,57.0,58.0,49.0,71.0,69.0,72.0,12.0,12.0,10.0,12.0,11.0
3890,187954,133535,'2014-01-24 00:00:00',71.0,78.0,right,medium,medium,61.0,52.0,70.0,73.0,58.0,65.0,52.0,51.0,67.0,69.0,60.0,63.0,60.0,67.0,61.0,64.0,78.0,88.0,82.0,67.0,81.0,73.0,57.0,58.0,49.0,71.0,69.0,72.0,12.0,12.0,10.0,12.0,11.0
3891,187954,133535,'2013-10-11 00:00:00',71.0,78.0,right,medium,medium,61.0,52.0,70.0,73.0,58.0,65.0,52.0,51.0,67.0,69.0,60.0,63.0,60.0,67.0,61.0,64.0,78.0,88.0,82.0,67.0,81.0,73.0,57.0,58.0,49.0,71.0,69.0,72.0,12.0,12.0,10.0,12.0,11.0
3892,187954,133535,'2013-08-09 00:00:00',71.0,78.0,right,medium,medium,61.0,52.0,70.0,73.0,58.0,65.0,52.0,51.0,67.0,69.0,60.0,63.0,60.0,67.0,61.0,64.0,78.0,88.0,82.0,67.0,81.0,73.0,57.0,58.0,49.0,71.0,69.0,72.0,12.0,12.0,10.0,12.0,11.0
3893,187954,133535,'2013-05-03 00:00:00',71.0,78.0,right,medium,medium,61.0,52.0,70.0,73.0,58.0,65.0,52.0,51.0,67.0,69.0,60.0,63.0,60.0,67.0,61.0,64.0,85.0,88.0,82.0,67.0,81.0,73.0,57.0,58.0,49.0,71.0,69.0,72.0,12.0,12.0,10.0,12.0,11.0
3894,187954,133535,'2013-03-15 00:00:00',72.0,78.0,right,medium,medium,61.0,52.0,70.0,73.0,58.0,65.0,52.0,51.0,67.0,69.0,60.0,63.0,60.0,72.0,61.0,64.0,85.0,88.0,82.0,67.0,81.0,73.0,57.0,58.0,49.0,71.0,69.0,72.0,12.0,12.0,10.0,12.0,11.0
3895,187954,133535,'2013-03-08 00:00:00',72.0,78.0,right,medium,medium,61.0,52.0,70.0,73.0,58.0,65.0,52.0,51.0,67.0,69.0,60.0,63.0,60.0,72.0,61.0,64.0,85.0,88.0,82.0,67.0,81.0,73.0,57.0,58.0,49.0,71.0,69.0,72.0,12.0,12.0,10.0,12.0,11.0
3896,187954,133535,'2013-03-01 00:00:00',72.0,78.0,right,medium,medium,61.0,52.0,70.0,73.0,58.0,65.0,52.0,51.0,67.0,69.0,60.0,63.0,60.0,72.0,61.0,64.0,85.0,88.0,82.0,67.0,81.0,73.0,57.0,58.0,49.0,71.0,69.0,72.0,12.0,12.0,10.0,12.0,11.0
3897,187954,133535,'2013-02-15 00:00:00',72.0,78.0,right,medium,medium,61.0,52.0,70.0,73.0,58.0,65.0,52.0,51.0,67.0,69.0,60.0,63.0,60.0,72.0,61.0,64.0,85.0,88.0,82.0,67.0,81.0,73.0,57.0,58.0,49.0,71.0,71.0,73.0,12.0,12.0,10.0,12.0,11.0
3898,187954,133535,'2012-08-31 00:00:00',72.0,78.0,right,medium,medium,61.0,52.0,70.0,73.0,58.0,65.0,52.0,51.0,67.0,69.0,61.0,64.0,60.0,72.0,61.0,64.0,85.0,88.0,82.0,67.0,81.0,73.0,57.0,58.0,49.0,71.0,71.0,73.0,12.0,12.0,10.0,12.0,11.0
3899,187954,133535,'2012-02-22 00:00:00',72.0,78.0,right,medium,medium,61.0,46.0,70.0,73.0,52.0,65.0,52.0,51.0,67.0,71.0,61.0,67.0,60.0,73.0,61.0,64.0,85.0,88.0,82.0,67.0,81.0,74.0,57.0,58.0,49.0,72.0,69.0,70.0,12.0,12.0,10.0,12.0,11.0
3900,187954,133535,'2011-08-30 00:00:00',75.0,83.0,right,medium,medium,64.0,48.0,73.0,76.0,55.0,67.0,56.0,54.0,70.0,73.0,61.0,71.0,60.0,76.0,61.0,69.0,85.0,88.0,82.0,69.0,82.0,77.0,60.0,61.0,52.0,75.0,74.0,74.0,12.0,12.0,10.0,12.0,11.0
3901,187954,133535,'2011-02-22 00:00:00',76.0,85.0,right,medium,medium,64.0,58.0,75.0,76.0,55.0,67.0,56.0,54.0,70.0,73.0,71.0,76.0,68.0,77.0,73.0,69.0,75.0,82.0,81.0,69.0,82.0,77.0,60.0,74.0,59.0,76.0,75.0,74.0,12.0,12.0,10.0,12.0,11.0
3902,187954,133535,'2010-08-30 00:00:00',76.0,85.0,right,medium,medium,62.0,58.0,74.0,76.0,55.0,68.0,56.0,54.0,70.0,73.0,71.0,72.0,70.0,77.0,73.0,69.0,73.0,82.0,81.0,69.0,82.0,77.0,60.0,74.0,59.0,76.0,75.0,73.0,12.0,12.0,10.0,12.0,11.0
3903,187954,133535,'2010-02-22 00:00:00',73.0,84.0,right,medium,medium,59.0,50.0,52.0,74.0,55.0,64.0,56.0,53.0,68.0,72.0,75.0,76.0,70.0,78.0,73.0,71.0,73.0,84.0,78.0,59.0,81.0,69.0,68.0,74.0,77.0,79.0,77.0,73.0,14.0,22.0,68.0,23.0,22.0
3904,187954,133535,'2009-08-30 00:00:00',67.0,78.0,right,medium,medium,60.0,37.0,57.0,71.0,55.0,61.0,56.0,49.0,63.0,67.0,76.0,77.0,70.0,78.0,73.0,66.0,73.0,84.0,78.0,59.0,70.0,49.0,57.0,74.0,50.0,67.0,61.0,73.0,13.0,22.0,63.0,23.0,22.0
3905,187954,133535,'2009-02-22 00:00:00',63.0,69.0,right,medium,medium,55.0,37.0,57.0,63.0,55.0,50.0,56.0,49.0,54.0,61.0,74.0,77.0,70.0,78.0,73.0,59.0,73.0,68.0,62.0,55.0,68.0,52.0,57.0,74.0,34.0,67.0,61.0,73.0,13.0,22.0,54.0,23.0,22.0
3906,187954,133535,'2008-08-30 00:00:00',63.0,69.0,right,medium,medium,55.0,37.0,57.0,63.0,55.0,50.0,56.0,49.0,54.0,61.0,74.0,77.0,70.0,78.0,73.0,59.0,73.0,68.0,62.0,55.0,68.0,52.0,57.0,74.0,34.0,67.0,61.0,73.0,13.0,22.0,54.0,23.0,22.0
3907,187954,133535,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,55.0,37.0,57.0,63.0,55.0,50.0,56.0,49.0,54.0,61.0,74.0,77.0,70.0,78.0,73.0,59.0,73.0,68.0,62.0,55.0,68.0,52.0,57.0,74.0,34.0,67.0,61.0,73.0,13.0,22.0,54.0,23.0,22.0
3908,188132,128843,'2015-09-21 00:00:00',65.0,65.0,right,high,medium,31.0,37.0,70.0,38.0,27.0,34.0,45.0,45.0,34.0,61.0,67.0,64.0,33.0,66.0,39.0,28.0,51.0,62.0,84.0,31.0,68.0,64.0,43.0,51.0,52.0,66.0,65.0,62.0,6.0,7.0,10.0,15.0,10.0
3909,188132,128843,'2013-05-17 00:00:00',65.0,65.0,right,high,medium,31.0,37.0,70.0,38.0,27.0,34.0,45.0,45.0,34.0,61.0,67.0,64.0,33.0,66.0,39.0,28.0,51.0,62.0,84.0,31.0,68.0,64.0,43.0,51.0,52.0,66.0,65.0,62.0,6.0,7.0,10.0,15.0,10.0
3910,188132,128843,'2013-05-10 00:00:00',65.0,65.0,right,high,medium,31.0,37.0,70.0,38.0,27.0,34.0,45.0,45.0,34.0,61.0,67.0,64.0,33.0,66.0,39.0,28.0,51.0,62.0,84.0,31.0,68.0,64.0,43.0,51.0,52.0,66.0,65.0,62.0,6.0,7.0,10.0,15.0,10.0
3911,188132,128843,'2013-02-15 00:00:00',65.0,65.0,right,high,medium,31.0,37.0,70.0,38.0,27.0,34.0,45.0,45.0,34.0,61.0,67.0,64.0,33.0,66.0,39.0,28.0,51.0,62.0,84.0,31.0,68.0,64.0,43.0,51.0,52.0,66.0,65.0,62.0,6.0,7.0,10.0,15.0,10.0
3912,188132,128843,'2012-08-31 00:00:00',65.0,65.0,right,high,medium,31.0,37.0,70.0,38.0,27.0,34.0,45.0,45.0,34.0,61.0,67.0,64.0,42.0,66.0,52.0,28.0,58.0,77.0,92.0,31.0,68.0,64.0,42.0,51.0,52.0,66.0,65.0,62.0,6.0,7.0,10.0,15.0,10.0
3913,188132,128843,'2012-02-22 00:00:00',67.0,72.0,right,high,medium,31.0,37.0,70.0,38.0,27.0,34.0,45.0,45.0,34.0,61.0,67.0,64.0,66.0,66.0,52.0,28.0,58.0,66.0,78.0,31.0,68.0,64.0,51.0,51.0,52.0,66.0,65.0,62.0,6.0,7.0,10.0,15.0,10.0
3914,188132,128843,'2011-02-22 00:00:00',67.0,72.0,right,high,medium,31.0,37.0,70.0,38.0,27.0,34.0,45.0,45.0,34.0,61.0,67.0,64.0,66.0,66.0,52.0,28.0,58.0,66.0,78.0,31.0,68.0,64.0,51.0,51.0,52.0,66.0,65.0,62.0,6.0,7.0,10.0,15.0,10.0
3915,188132,128843,'2010-08-30 00:00:00',67.0,76.0,right,high,medium,31.0,37.0,68.0,38.0,27.0,34.0,45.0,45.0,34.0,61.0,67.0,64.0,66.0,66.0,52.0,28.0,58.0,66.0,78.0,31.0,68.0,62.0,51.0,51.0,52.0,66.0,66.0,60.0,6.0,7.0,10.0,15.0,10.0
3916,188132,128843,'2010-02-22 00:00:00',66.0,73.0,right,high,medium,31.0,37.0,68.0,38.0,27.0,34.0,45.0,45.0,34.0,54.0,67.0,64.0,66.0,66.0,52.0,28.0,58.0,77.0,78.0,31.0,68.0,46.0,55.0,51.0,28.0,62.0,66.0,60.0,24.0,22.0,33.0,22.0,24.0
3917,188132,128843,'2009-08-30 00:00:00',66.0,73.0,right,high,medium,31.0,37.0,68.0,38.0,27.0,34.0,45.0,45.0,34.0,54.0,67.0,64.0,66.0,66.0,52.0,28.0,58.0,77.0,78.0,31.0,68.0,46.0,55.0,51.0,28.0,62.0,66.0,60.0,24.0,22.0,33.0,22.0,24.0
3918,188132,128843,'2009-02-22 00:00:00',64.0,69.0,right,high,medium,31.0,37.0,60.0,38.0,27.0,34.0,45.0,45.0,34.0,54.0,67.0,64.0,66.0,66.0,52.0,28.0,58.0,77.0,78.0,31.0,68.0,46.0,55.0,51.0,28.0,60.0,64.0,60.0,24.0,22.0,33.0,22.0,24.0
3919,188132,128843,'2008-08-30 00:00:00',64.0,66.0,right,high,medium,31.0,37.0,60.0,38.0,27.0,34.0,45.0,45.0,34.0,54.0,67.0,64.0,66.0,66.0,52.0,28.0,58.0,77.0,78.0,31.0,68.0,46.0,55.0,51.0,28.0,60.0,64.0,60.0,24.0,22.0,33.0,22.0,24.0
3920,188132,128843,'2007-02-22 00:00:00',64.0,66.0,right,high,medium,31.0,37.0,60.0,38.0,27.0,34.0,45.0,45.0,34.0,54.0,67.0,64.0,66.0,66.0,52.0,28.0,58.0,77.0,78.0,31.0,68.0,46.0,55.0,51.0,28.0,60.0,64.0,60.0,24.0,22.0,33.0,22.0,24.0
3921,233642,715642,'2016-04-07 00:00:00',59.0,65.0,right,medium,medium,54.0,28.0,47.0,51.0,33.0,60.0,35.0,34.0,40.0,52.0,69.0,70.0,66.0,58.0,65.0,26.0,71.0,59.0,61.0,32.0,56.0,56.0,47.0,44.0,40.0,56.0,64.0,63.0,10.0,11.0,13.0,14.0,13.0
3922,233642,715642,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,54.0,28.0,47.0,51.0,33.0,60.0,35.0,34.0,40.0,52.0,69.0,70.0,66.0,58.0,65.0,26.0,71.0,59.0,61.0,32.0,56.0,56.0,47.0,44.0,40.0,56.0,64.0,63.0,10.0,11.0,13.0,14.0,13.0
3923,201143,210683,'2016-04-07 00:00:00',77.0,80.0,right,medium,medium,78.0,41.0,83.0,76.0,36.0,64.0,67.0,49.0,73.0,73.0,69.0,73.0,69.0,78.0,69.0,52.0,79.0,73.0,69.0,49.0,76.0,79.0,67.0,71.0,35.0,77.0,72.0,84.0,15.0,16.0,9.0,10.0,14.0
3924,201143,210683,'2016-03-17 00:00:00',77.0,80.0,right,medium,medium,78.0,41.0,80.0,76.0,36.0,64.0,67.0,49.0,73.0,73.0,69.0,73.0,69.0,78.0,69.0,52.0,79.0,73.0,69.0,49.0,76.0,79.0,67.0,71.0,35.0,81.0,71.0,84.0,15.0,16.0,9.0,10.0,14.0
3925,201143,210683,'2016-01-14 00:00:00',77.0,80.0,right,medium,medium,78.0,41.0,80.0,76.0,36.0,64.0,67.0,49.0,73.0,73.0,69.0,73.0,69.0,78.0,69.0,52.0,79.0,73.0,69.0,49.0,76.0,79.0,67.0,71.0,35.0,81.0,71.0,84.0,15.0,16.0,9.0,10.0,14.0
3926,201143,210683,'2015-09-21 00:00:00',79.0,82.0,right,medium,medium,78.0,41.0,81.0,77.0,36.0,64.0,67.0,49.0,74.0,74.0,69.0,73.0,69.0,79.0,69.0,52.0,79.0,73.0,69.0,49.0,77.0,79.0,67.0,71.0,35.0,82.0,82.0,85.0,15.0,16.0,9.0,10.0,14.0
3927,201143,210683,'2015-05-01 00:00:00',76.0,79.0,right,medium,medium,79.0,39.0,78.0,75.0,35.0,61.0,65.0,48.0,72.0,72.0,72.0,75.0,67.0,76.0,69.0,51.0,79.0,73.0,70.0,47.0,73.0,74.0,65.0,69.0,33.0,75.0,77.0,80.0,14.0,15.0,8.0,9.0,13.0
3928,201143,210683,'2015-01-09 00:00:00',76.0,79.0,right,medium,medium,79.0,39.0,78.0,75.0,35.0,61.0,65.0,46.0,72.0,72.0,72.0,75.0,67.0,76.0,69.0,51.0,79.0,73.0,70.0,47.0,73.0,74.0,65.0,69.0,33.0,75.0,77.0,78.0,14.0,15.0,8.0,9.0,13.0
3929,201143,210683,'2014-09-18 00:00:00',75.0,79.0,right,medium,medium,77.0,35.0,76.0,75.0,35.0,61.0,65.0,46.0,72.0,72.0,74.0,75.0,69.0,75.0,69.0,51.0,79.0,73.0,66.0,47.0,71.0,71.0,65.0,69.0,33.0,75.0,76.0,78.0,14.0,15.0,8.0,9.0,13.0
3930,201143,210683,'2014-05-09 00:00:00',75.0,79.0,right,medium,medium,77.0,35.0,76.0,75.0,35.0,61.0,65.0,46.0,72.0,72.0,74.0,75.0,69.0,75.0,69.0,51.0,79.0,73.0,66.0,47.0,71.0,71.0,65.0,69.0,33.0,75.0,76.0,78.0,14.0,15.0,8.0,9.0,13.0
3931,201143,210683,'2014-03-21 00:00:00',74.0,77.0,right,medium,medium,75.0,35.0,76.0,75.0,35.0,61.0,65.0,46.0,71.0,70.0,72.0,75.0,64.0,75.0,69.0,51.0,79.0,70.0,66.0,47.0,71.0,71.0,65.0,69.0,33.0,75.0,71.0,78.0,14.0,15.0,8.0,9.0,13.0
3932,201143,210683,'2014-02-07 00:00:00',74.0,77.0,right,medium,medium,75.0,35.0,76.0,75.0,35.0,61.0,65.0,46.0,65.0,70.0,72.0,75.0,64.0,75.0,69.0,51.0,79.0,70.0,66.0,47.0,71.0,71.0,65.0,69.0,33.0,75.0,71.0,78.0,14.0,15.0,8.0,9.0,13.0
3933,201143,210683,'2014-01-17 00:00:00',74.0,77.0,right,medium,medium,75.0,35.0,76.0,75.0,35.0,61.0,65.0,46.0,65.0,70.0,72.0,75.0,64.0,75.0,69.0,51.0,79.0,70.0,66.0,47.0,71.0,71.0,65.0,69.0,33.0,75.0,71.0,78.0,14.0,15.0,8.0,9.0,13.0
3934,201143,210683,'2013-11-29 00:00:00',73.0,77.0,right,medium,medium,75.0,35.0,76.0,75.0,35.0,61.0,65.0,46.0,65.0,70.0,72.0,75.0,64.0,75.0,69.0,51.0,79.0,70.0,66.0,47.0,71.0,68.0,65.0,65.0,33.0,75.0,71.0,78.0,14.0,15.0,8.0,9.0,13.0
3935,201143,210683,'2013-11-08 00:00:00',73.0,77.0,right,medium,medium,75.0,35.0,76.0,75.0,35.0,61.0,65.0,46.0,65.0,70.0,72.0,75.0,64.0,75.0,69.0,51.0,79.0,70.0,66.0,47.0,71.0,68.0,65.0,65.0,33.0,75.0,71.0,78.0,14.0,15.0,8.0,9.0,13.0
3936,201143,210683,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,71.0,34.0,70.0,71.0,34.0,62.0,64.0,41.0,64.0,66.0,71.0,69.0,71.0,68.0,69.0,43.0,79.0,65.0,64.0,38.0,70.0,65.0,59.0,65.0,33.0,73.0,69.0,74.0,14.0,15.0,8.0,9.0,13.0
3937,201143,210683,'2013-05-31 00:00:00',66.0,73.0,right,medium,medium,68.0,31.0,63.0,71.0,24.0,59.0,56.0,26.0,62.0,66.0,73.0,75.0,71.0,64.0,69.0,41.0,79.0,73.0,61.0,35.0,63.0,60.0,54.0,73.0,28.0,59.0,66.0,72.0,14.0,15.0,8.0,9.0,13.0
3938,201143,210683,'2013-02-15 00:00:00',64.0,69.0,right,medium,medium,63.0,31.0,63.0,66.0,24.0,59.0,56.0,26.0,60.0,63.0,73.0,75.0,70.0,68.0,69.0,41.0,79.0,55.0,61.0,35.0,63.0,60.0,54.0,61.0,28.0,59.0,65.0,72.0,14.0,15.0,8.0,9.0,13.0
3939,201143,210683,'2012-08-31 00:00:00',63.0,69.0,right,medium,medium,63.0,31.0,63.0,63.0,24.0,59.0,56.0,26.0,60.0,63.0,77.0,76.0,70.0,68.0,69.0,41.0,79.0,52.0,61.0,35.0,62.0,55.0,48.0,52.0,28.0,57.0,64.0,71.0,14.0,15.0,8.0,9.0,13.0
3940,201143,210683,'2012-02-22 00:00:00',61.0,66.0,right,medium,medium,63.0,31.0,60.0,59.0,23.0,63.0,53.0,26.0,61.0,62.0,77.0,76.0,70.0,64.0,69.0,41.0,79.0,52.0,53.0,35.0,60.0,53.0,46.0,51.0,28.0,53.0,60.0,71.0,14.0,15.0,8.0,9.0,13.0
3941,201143,210683,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,63.0,26.0,60.0,57.0,23.0,63.0,52.0,26.0,61.0,62.0,77.0,76.0,70.0,64.0,69.0,41.0,79.0,52.0,53.0,35.0,60.0,53.0,46.0,49.0,28.0,51.0,56.0,71.0,14.0,15.0,8.0,9.0,13.0
3942,201143,210683,'2011-02-22 00:00:00',47.0,65.0,right,medium,medium,37.0,20.0,42.0,35.0,12.0,23.0,26.0,35.0,22.0,39.0,64.0,68.0,63.0,47.0,57.0,42.0,65.0,60.0,63.0,31.0,52.0,36.0,38.0,27.0,39.0,51.0,48.0,45.0,14.0,15.0,8.0,9.0,13.0
3943,201143,210683,'2010-08-30 00:00:00',46.0,65.0,right,medium,medium,37.0,20.0,17.0,35.0,12.0,23.0,26.0,35.0,22.0,39.0,64.0,68.0,63.0,47.0,57.0,42.0,65.0,60.0,63.0,31.0,52.0,36.0,38.0,27.0,39.0,53.0,50.0,47.0,14.0,15.0,8.0,9.0,13.0
3944,201143,210683,'2007-02-22 00:00:00',46.0,65.0,right,medium,medium,37.0,20.0,17.0,35.0,12.0,23.0,26.0,35.0,22.0,39.0,64.0,68.0,63.0,47.0,57.0,42.0,65.0,60.0,63.0,31.0,52.0,36.0,38.0,27.0,39.0,53.0,50.0,47.0,14.0,15.0,8.0,9.0,13.0
3945,193364,185301,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,59.0,30.0,47.0,60.0,39.0,42.0,63.0,49.0,58.0,63.0,73.0,69.0,69.0,61.0,67.0,49.0,64.0,66.0,58.0,41.0,74.0,60.0,54.0,49.0,46.0,62.0,61.0,60.0,13.0,12.0,6.0,11.0,12.0
3946,193364,185301,'2011-08-30 00:00:00',62.0,68.0,right,medium,medium,59.0,30.0,47.0,60.0,39.0,42.0,63.0,49.0,58.0,63.0,73.0,71.0,71.0,61.0,67.0,49.0,64.0,70.0,58.0,41.0,74.0,60.0,54.0,49.0,46.0,62.0,61.0,60.0,13.0,12.0,6.0,11.0,12.0
3947,193364,185301,'2011-02-22 00:00:00',61.0,76.0,right,medium,medium,59.0,30.0,47.0,60.0,39.0,42.0,63.0,49.0,58.0,63.0,74.0,72.0,71.0,61.0,62.0,49.0,60.0,70.0,63.0,41.0,74.0,60.0,54.0,52.0,51.0,62.0,61.0,60.0,13.0,12.0,6.0,11.0,12.0
3948,193364,185301,'2010-08-30 00:00:00',66.0,76.0,right,medium,medium,70.0,40.0,47.0,60.0,39.0,64.0,63.0,49.0,58.0,63.0,79.0,77.0,73.0,67.0,62.0,49.0,68.0,73.0,63.0,41.0,74.0,60.0,54.0,62.0,51.0,69.0,68.0,65.0,13.0,12.0,6.0,11.0,12.0
3949,193364,185301,'2009-08-30 00:00:00',67.0,76.0,right,medium,medium,70.0,40.0,47.0,60.0,39.0,64.0,63.0,49.0,58.0,63.0,79.0,77.0,73.0,67.0,62.0,49.0,68.0,73.0,63.0,41.0,74.0,61.0,63.0,62.0,67.0,69.0,68.0,65.0,1.0,23.0,58.0,23.0,23.0
3950,193364,185301,'2007-02-22 00:00:00',67.0,76.0,right,medium,medium,70.0,40.0,47.0,60.0,39.0,64.0,63.0,49.0,58.0,63.0,79.0,77.0,73.0,67.0,62.0,49.0,68.0,73.0,63.0,41.0,74.0,61.0,63.0,62.0,67.0,69.0,68.0,65.0,1.0,23.0,58.0,23.0,23.0
3951,9639,33993,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,56.0,32.0,72.0,75.0,45.0,56.0,59.0,53.0,63.0,61.0,32.0,32.0,47.0,54.0,47.0,63.0,46.0,31.0,75.0,38.0,73.0,67.0,44.0,58.0,45.0,71.0,72.0,69.0,11.0,6.0,8.0,6.0,13.0
3952,9639,33993,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,56.0,32.0,72.0,75.0,45.0,56.0,59.0,53.0,63.0,61.0,32.0,32.0,47.0,62.0,47.0,63.0,46.0,31.0,78.0,38.0,80.0,67.0,54.0,65.0,45.0,72.0,75.0,74.0,11.0,6.0,8.0,6.0,13.0
3953,9639,33993,'2011-02-22 00:00:00',74.0,79.0,right,medium,medium,56.0,32.0,74.0,75.0,45.0,56.0,59.0,53.0,63.0,61.0,61.0,58.0,62.0,65.0,60.0,63.0,65.0,54.0,81.0,38.0,81.0,67.0,44.0,65.0,45.0,73.0,76.0,78.0,11.0,6.0,8.0,6.0,13.0
3954,9639,33993,'2010-08-30 00:00:00',75.0,79.0,right,medium,medium,56.0,32.0,74.0,71.0,45.0,56.0,59.0,53.0,63.0,65.0,61.0,58.0,62.0,65.0,60.0,63.0,71.0,60.0,81.0,38.0,83.0,74.0,54.0,65.0,45.0,75.0,76.0,78.0,11.0,6.0,8.0,6.0,13.0
3955,9639,33993,'2010-02-22 00:00:00',75.0,79.0,right,medium,medium,56.0,32.0,74.0,63.0,45.0,56.0,59.0,53.0,63.0,63.0,60.0,63.0,62.0,70.0,60.0,63.0,71.0,63.0,81.0,38.0,83.0,68.0,74.0,65.0,68.0,75.0,77.0,78.0,9.0,22.0,63.0,22.0,22.0
3956,9639,33993,'2009-08-30 00:00:00',77.0,79.0,right,medium,medium,56.0,32.0,75.0,63.0,45.0,56.0,59.0,53.0,63.0,63.0,66.0,69.0,62.0,73.0,60.0,63.0,71.0,69.0,82.0,38.0,85.0,68.0,74.0,65.0,68.0,77.0,77.0,78.0,9.0,22.0,63.0,22.0,22.0
3957,9639,33993,'2009-02-22 00:00:00',75.0,78.0,right,medium,medium,55.0,31.0,70.0,62.0,45.0,55.0,59.0,52.0,62.0,62.0,65.0,68.0,62.0,72.0,60.0,62.0,71.0,68.0,81.0,37.0,82.0,67.0,73.0,65.0,67.0,76.0,76.0,78.0,9.0,22.0,62.0,22.0,22.0
3958,9639,33993,'2008-08-30 00:00:00',76.0,76.0,right,medium,medium,60.0,31.0,78.0,62.0,45.0,55.0,59.0,62.0,62.0,62.0,74.0,72.0,62.0,76.0,60.0,62.0,71.0,75.0,75.0,61.0,76.0,67.0,73.0,65.0,67.0,78.0,79.0,78.0,9.0,22.0,62.0,22.0,22.0
3959,9639,33993,'2007-08-30 00:00:00',73.0,74.0,right,medium,medium,54.0,22.0,80.0,63.0,45.0,41.0,59.0,60.0,63.0,29.0,70.0,73.0,62.0,63.0,60.0,56.0,71.0,77.0,70.0,51.0,59.0,55.0,56.0,65.0,57.0,78.0,77.0,78.0,9.0,22.0,63.0,22.0,22.0
3960,9639,33993,'2007-02-22 00:00:00',76.0,77.0,right,medium,medium,57.0,20.0,83.0,66.0,45.0,44.0,59.0,60.0,66.0,32.0,73.0,76.0,62.0,66.0,60.0,59.0,71.0,80.0,73.0,54.0,62.0,55.0,56.0,65.0,60.0,81.0,80.0,78.0,9.0,14.0,66.0,14.0,11.0
3961,109693,24160,'2016-05-12 00:00:00',69.0,69.0,right,low,low,49.0,72.0,72.0,60.0,72.0,59.0,57.0,59.0,57.0,69.0,52.0,50.0,40.0,57.0,56.0,83.0,36.0,33.0,88.0,69.0,57.0,37.0,72.0,56.0,80.0,19.0,31.0,29.0,8.0,11.0,7.0,15.0,6.0
3962,109693,24160,'2016-01-07 00:00:00',69.0,69.0,right,low,low,49.0,75.0,72.0,60.0,72.0,59.0,57.0,59.0,57.0,69.0,52.0,50.0,40.0,57.0,56.0,83.0,36.0,33.0,88.0,69.0,57.0,37.0,72.0,56.0,80.0,19.0,31.0,29.0,8.0,11.0,7.0,15.0,6.0
3963,109693,24160,'2015-12-17 00:00:00',68.0,68.0,right,low,low,49.0,75.0,72.0,60.0,72.0,59.0,57.0,59.0,57.0,69.0,52.0,50.0,40.0,57.0,56.0,78.0,36.0,33.0,88.0,69.0,57.0,37.0,68.0,56.0,80.0,19.0,31.0,29.0,8.0,11.0,7.0,15.0,6.0
3964,109693,24160,'2015-09-21 00:00:00',70.0,70.0,right,low,low,49.0,78.0,74.0,60.0,74.0,59.0,57.0,59.0,57.0,69.0,52.0,50.0,40.0,57.0,56.0,81.0,36.0,33.0,88.0,69.0,57.0,37.0,68.0,56.0,86.0,19.0,31.0,29.0,8.0,11.0,7.0,15.0,6.0
3965,109693,24160,'2015-04-24 00:00:00',69.0,69.0,right,low,low,48.0,77.0,73.0,59.0,73.0,58.0,56.0,58.0,56.0,68.0,52.0,50.0,40.0,56.0,56.0,80.0,36.0,33.0,88.0,68.0,56.0,36.0,67.0,55.0,85.0,25.0,30.0,28.0,7.0,10.0,6.0,14.0,5.0
3966,109693,24160,'2015-04-10 00:00:00',71.0,71.0,right,low,low,48.0,77.0,73.0,62.0,73.0,61.0,56.0,58.0,56.0,72.0,54.0,50.0,46.0,60.0,56.0,84.0,36.0,33.0,88.0,68.0,56.0,36.0,70.0,60.0,85.0,25.0,30.0,28.0,7.0,10.0,6.0,14.0,5.0
3967,109693,24160,'2015-03-20 00:00:00',71.0,71.0,right,low,low,48.0,77.0,73.0,65.0,73.0,63.0,56.0,58.0,56.0,72.0,54.0,50.0,46.0,62.0,56.0,84.0,36.0,33.0,88.0,68.0,60.0,36.0,72.0,65.0,85.0,25.0,30.0,28.0,7.0,10.0,6.0,14.0,5.0
3968,109693,24160,'2015-02-27 00:00:00',71.0,71.0,right,low,low,48.0,77.0,73.0,65.0,73.0,63.0,56.0,58.0,56.0,72.0,54.0,50.0,46.0,62.0,56.0,84.0,66.0,55.0,88.0,68.0,60.0,36.0,72.0,65.0,85.0,25.0,30.0,28.0,7.0,10.0,6.0,14.0,5.0
3969,109693,24160,'2015-02-06 00:00:00',72.0,72.0,right,low,low,48.0,77.0,73.0,65.0,73.0,68.0,56.0,58.0,56.0,72.0,54.0,57.0,46.0,62.0,56.0,84.0,66.0,55.0,88.0,68.0,60.0,36.0,72.0,65.0,85.0,25.0,30.0,28.0,7.0,10.0,6.0,14.0,5.0
3970,109693,24160,'2012-02-22 00:00:00',72.0,72.0,right,low,low,48.0,77.0,73.0,65.0,73.0,68.0,56.0,58.0,56.0,72.0,54.0,57.0,46.0,62.0,56.0,84.0,66.0,55.0,88.0,68.0,60.0,36.0,72.0,65.0,85.0,25.0,30.0,28.0,7.0,10.0,6.0,14.0,5.0
3971,109693,24160,'2011-08-30 00:00:00',73.0,73.0,right,low,low,48.0,75.0,73.0,65.0,73.0,68.0,56.0,58.0,56.0,72.0,54.0,57.0,46.0,65.0,56.0,84.0,74.0,55.0,84.0,68.0,60.0,36.0,73.0,65.0,80.0,25.0,30.0,28.0,7.0,10.0,6.0,14.0,5.0
3972,109693,24160,'2011-02-22 00:00:00',75.0,84.0,right,low,low,48.0,76.0,74.0,65.0,74.0,74.0,56.0,58.0,56.0,74.0,77.0,78.0,69.0,70.0,72.0,84.0,74.0,59.0,81.0,69.0,60.0,36.0,76.0,66.0,80.0,25.0,30.0,28.0,7.0,10.0,6.0,14.0,5.0
3973,109693,24160,'2010-08-30 00:00:00',77.0,84.0,right,low,low,48.0,77.0,75.0,68.0,78.0,75.0,56.0,63.0,58.0,77.0,82.0,83.0,74.0,70.0,78.0,87.0,76.0,62.0,86.0,70.0,60.0,36.0,79.0,66.0,81.0,25.0,30.0,28.0,7.0,10.0,6.0,14.0,5.0
3974,109693,24160,'2010-02-22 00:00:00',77.0,84.0,right,low,low,48.0,77.0,75.0,66.0,78.0,73.0,56.0,63.0,58.0,75.0,84.0,83.0,74.0,70.0,78.0,87.0,76.0,63.0,85.0,70.0,60.0,71.0,75.0,66.0,84.0,21.0,30.0,28.0,11.0,21.0,58.0,21.0,21.0
3975,109693,24160,'2009-08-30 00:00:00',80.0,84.0,right,low,low,48.0,84.0,75.0,71.0,78.0,75.0,56.0,63.0,58.0,81.0,88.0,86.0,74.0,72.0,78.0,87.0,76.0,63.0,91.0,70.0,70.0,74.0,75.0,66.0,84.0,21.0,30.0,28.0,11.0,21.0,58.0,21.0,21.0
3976,109693,24160,'2009-02-22 00:00:00',80.0,84.0,right,low,low,48.0,80.0,77.0,71.0,78.0,75.0,56.0,63.0,60.0,81.0,88.0,86.0,74.0,77.0,78.0,88.0,76.0,63.0,91.0,70.0,70.0,74.0,78.0,66.0,84.0,28.0,40.0,28.0,11.0,21.0,60.0,21.0,21.0
3977,109693,24160,'2008-08-30 00:00:00',84.0,87.0,right,low,low,39.0,90.0,81.0,74.0,78.0,77.0,56.0,63.0,60.0,82.0,88.0,86.0,74.0,77.0,78.0,90.0,76.0,77.0,92.0,73.0,81.0,68.0,82.0,66.0,72.0,28.0,40.0,28.0,11.0,21.0,60.0,21.0,21.0
3978,109693,24160,'2008-02-22 00:00:00',81.0,83.0,right,low,low,39.0,80.0,74.0,74.0,78.0,74.0,56.0,63.0,60.0,75.0,86.0,88.0,74.0,74.0,78.0,88.0,76.0,74.0,90.0,73.0,77.0,72.0,80.0,66.0,70.0,28.0,40.0,28.0,11.0,21.0,60.0,21.0,21.0
3979,109693,24160,'2007-08-30 00:00:00',81.0,83.0,right,low,low,39.0,80.0,74.0,74.0,78.0,74.0,56.0,63.0,60.0,75.0,86.0,88.0,74.0,74.0,78.0,88.0,76.0,74.0,90.0,73.0,77.0,72.0,80.0,66.0,70.0,28.0,40.0,28.0,11.0,21.0,60.0,21.0,21.0
3980,109693,24160,'2007-02-22 00:00:00',82.0,87.0,right,low,low,39.0,85.0,73.0,73.0,78.0,73.0,56.0,70.0,60.0,75.0,91.0,90.0,74.0,72.0,78.0,84.0,76.0,74.0,84.0,73.0,71.0,72.0,80.0,66.0,70.0,28.0,40.0,28.0,11.0,11.0,60.0,8.0,6.0
3981,202271,243127,'2016-01-21 00:00:00',68.0,73.0,right,medium,medium,64.0,65.0,49.0,67.0,61.0,73.0,73.0,63.0,56.0,72.0,76.0,71.0,84.0,65.0,81.0,69.0,69.0,65.0,51.0,52.0,45.0,28.0,66.0,63.0,60.0,29.0,22.0,23.0,10.0,9.0,12.0,11.0,16.0
3982,202271,243127,'2016-01-14 00:00:00',68.0,73.0,right,medium,medium,64.0,68.0,49.0,67.0,61.0,73.0,73.0,63.0,57.0,72.0,76.0,71.0,84.0,65.0,81.0,69.0,69.0,65.0,51.0,52.0,45.0,28.0,66.0,63.0,60.0,29.0,22.0,23.0,10.0,9.0,12.0,11.0,16.0
3983,202271,243127,'2015-10-02 00:00:00',69.0,74.0,right,medium,medium,64.0,68.0,49.0,69.0,61.0,74.0,73.0,63.0,57.0,72.0,76.0,71.0,84.0,65.0,81.0,69.0,69.0,65.0,51.0,52.0,45.0,28.0,66.0,64.0,60.0,29.0,22.0,23.0,10.0,9.0,12.0,11.0,16.0
3984,202271,243127,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,64.0,68.0,49.0,69.0,61.0,74.0,73.0,63.0,57.0,72.0,76.0,71.0,84.0,65.0,81.0,69.0,69.0,65.0,51.0,52.0,45.0,28.0,66.0,64.0,60.0,29.0,22.0,23.0,10.0,9.0,12.0,11.0,16.0
3985,202271,243127,'2013-03-22 00:00:00',69.0,74.0,right,medium,medium,64.0,68.0,49.0,69.0,61.0,74.0,73.0,63.0,57.0,72.0,76.0,71.0,84.0,65.0,81.0,69.0,69.0,65.0,51.0,52.0,45.0,28.0,66.0,64.0,60.0,29.0,22.0,23.0,10.0,9.0,12.0,11.0,16.0
3986,202271,243127,'2013-02-15 00:00:00',69.0,74.0,right,medium,medium,64.0,68.0,49.0,69.0,61.0,74.0,73.0,63.0,57.0,72.0,76.0,71.0,84.0,65.0,81.0,69.0,69.0,65.0,51.0,52.0,45.0,28.0,66.0,64.0,60.0,29.0,22.0,23.0,10.0,9.0,12.0,11.0,16.0
3987,202271,243127,'2012-08-31 00:00:00',68.0,79.0,right,medium,medium,64.0,63.0,49.0,70.0,61.0,74.0,73.0,63.0,57.0,72.0,76.0,71.0,84.0,65.0,81.0,69.0,69.0,65.0,51.0,63.0,45.0,28.0,66.0,64.0,62.0,29.0,22.0,23.0,10.0,9.0,12.0,11.0,16.0
3988,202271,243127,'2012-02-22 00:00:00',69.0,79.0,right,medium,medium,64.0,64.0,49.0,71.0,61.0,74.0,73.0,63.0,57.0,72.0,74.0,71.0,78.0,67.0,81.0,69.0,69.0,65.0,51.0,63.0,45.0,28.0,66.0,62.0,62.0,29.0,22.0,23.0,10.0,9.0,12.0,11.0,16.0
3989,202271,243127,'2011-08-30 00:00:00',66.0,79.0,right,medium,medium,64.0,64.0,49.0,67.0,56.0,71.0,73.0,47.0,57.0,68.0,72.0,63.0,77.0,64.0,80.0,69.0,69.0,65.0,51.0,60.0,45.0,28.0,62.0,59.0,62.0,29.0,22.0,23.0,10.0,9.0,12.0,11.0,16.0
3990,202271,243127,'2007-02-22 00:00:00',66.0,79.0,right,medium,medium,64.0,64.0,49.0,67.0,56.0,71.0,73.0,47.0,57.0,68.0,72.0,63.0,77.0,64.0,80.0,69.0,69.0,65.0,51.0,60.0,45.0,28.0,62.0,59.0,62.0,29.0,22.0,23.0,10.0,9.0,12.0,11.0,16.0
3991,201971,20771,'2013-09-20 00:00:00',67.0,72.0,left,medium,medium,63.0,61.0,56.0,62.0,52.0,76.0,68.0,59.0,57.0,73.0,82.0,79.0,64.0,57.0,83.0,59.0,70.0,72.0,59.0,56.0,56.0,40.0,61.0,63.0,57.0,21.0,31.0,33.0,10.0,12.0,12.0,11.0,12.0
3992,201971,20771,'2012-02-22 00:00:00',67.0,72.0,left,medium,medium,63.0,61.0,56.0,62.0,52.0,76.0,68.0,59.0,57.0,73.0,82.0,79.0,64.0,57.0,83.0,59.0,70.0,72.0,59.0,56.0,56.0,40.0,61.0,63.0,57.0,21.0,31.0,33.0,10.0,12.0,12.0,11.0,12.0
3993,201971,20771,'2011-08-30 00:00:00',74.0,78.0,left,medium,medium,74.0,62.0,66.0,70.0,60.0,78.0,68.0,59.0,65.0,75.0,82.0,80.0,80.0,76.0,83.0,65.0,70.0,72.0,59.0,62.0,56.0,53.0,73.0,68.0,57.0,21.0,31.0,33.0,10.0,12.0,12.0,11.0,12.0
3994,201971,20771,'2011-02-22 00:00:00',72.0,73.0,left,medium,medium,74.0,56.0,51.0,64.0,53.0,77.0,68.0,59.0,59.0,71.0,80.0,81.0,78.0,76.0,71.0,65.0,67.0,68.0,57.0,62.0,56.0,53.0,73.0,68.0,57.0,21.0,31.0,33.0,10.0,12.0,12.0,11.0,12.0
3995,201971,20771,'2007-02-22 00:00:00',72.0,73.0,left,medium,medium,74.0,56.0,51.0,64.0,53.0,77.0,68.0,59.0,59.0,71.0,80.0,81.0,78.0,76.0,71.0,65.0,67.0,68.0,57.0,62.0,56.0,53.0,73.0,68.0,57.0,21.0,31.0,33.0,10.0,12.0,12.0,11.0,12.0
3996,202373,244128,'2011-08-30 00:00:00',59.0,72.0,left,medium,medium,57.0,42.0,60.0,62.0,46.0,57.0,39.0,45.0,61.0,61.0,62.0,71.0,65.0,64.0,62.0,62.0,65.0,74.0,62.0,52.0,66.0,57.0,42.0,54.0,47.0,52.0,58.0,57.0,9.0,13.0,10.0,15.0,9.0
3997,202373,244128,'2011-02-22 00:00:00',53.0,70.0,left,medium,medium,52.0,42.0,51.0,54.0,46.0,55.0,43.0,45.0,49.0,52.0,67.0,72.0,65.0,62.0,54.0,56.0,65.0,69.0,57.0,47.0,63.0,45.0,33.0,47.0,44.0,47.0,54.0,52.0,9.0,13.0,10.0,15.0,9.0
3998,202373,244128,'2007-02-22 00:00:00',53.0,70.0,left,medium,medium,52.0,42.0,51.0,54.0,46.0,55.0,43.0,45.0,49.0,52.0,67.0,72.0,65.0,62.0,54.0,56.0,65.0,69.0,57.0,47.0,63.0,45.0,33.0,47.0,44.0,47.0,54.0,52.0,9.0,13.0,10.0,15.0,9.0
3999,172176,23163,'2012-02-22 00:00:00',71.0,71.0,right,high,low,69.0,65.0,51.0,65.0,60.0,79.0,68.0,84.0,56.0,73.0,67.0,68.0,75.0,62.0,69.0,73.0,63.0,67.0,68.0,78.0,34.0,46.0,75.0,70.0,35.0,47.0,41.0,29.0,7.0,10.0,6.0,9.0,13.0
4000,172176,23163,'2011-08-30 00:00:00',71.0,71.0,right,high,low,69.0,65.0,51.0,65.0,60.0,79.0,68.0,84.0,56.0,73.0,67.0,68.0,75.0,62.0,69.0,73.0,63.0,67.0,68.0,78.0,34.0,46.0,75.0,70.0,35.0,47.0,41.0,29.0,7.0,10.0,6.0,9.0,13.0
4001,172176,23163,'2011-02-22 00:00:00',70.0,78.0,right,high,low,69.0,65.0,51.0,65.0,60.0,80.0,68.0,84.0,56.0,74.0,69.0,74.0,76.0,64.0,60.0,73.0,63.0,67.0,68.0,78.0,34.0,52.0,76.0,72.0,35.0,49.0,41.0,29.0,7.0,10.0,6.0,9.0,13.0
4002,172176,23163,'2010-08-30 00:00:00',72.0,78.0,right,high,low,71.0,65.0,51.0,67.0,60.0,81.0,69.0,86.0,58.0,75.0,71.0,76.0,76.0,66.0,60.0,73.0,65.0,69.0,70.0,80.0,34.0,52.0,78.0,74.0,35.0,49.0,43.0,31.0,7.0,10.0,6.0,9.0,13.0
4003,172176,23163,'2008-08-30 00:00:00',71.0,74.0,right,high,low,71.0,65.0,51.0,67.0,60.0,81.0,69.0,86.0,58.0,75.0,71.0,76.0,76.0,66.0,60.0,73.0,65.0,69.0,68.0,80.0,34.0,58.0,67.0,74.0,71.0,49.0,43.0,31.0,14.0,23.0,58.0,23.0,23.0
4004,172176,23163,'2008-02-22 00:00:00',56.0,74.0,right,high,low,27.0,26.0,69.0,66.0,60.0,54.0,69.0,20.0,61.0,65.0,69.0,74.0,76.0,54.0,60.0,54.0,65.0,76.0,78.0,29.0,34.0,68.0,67.0,74.0,64.0,49.0,59.0,31.0,14.0,23.0,61.0,23.0,23.0
4005,172176,23163,'2007-08-30 00:00:00',56.0,74.0,right,high,low,27.0,26.0,69.0,66.0,60.0,54.0,69.0,20.0,61.0,65.0,69.0,74.0,76.0,54.0,60.0,54.0,65.0,76.0,78.0,29.0,34.0,68.0,67.0,74.0,64.0,49.0,59.0,31.0,14.0,23.0,61.0,23.0,23.0
4006,172176,23163,'2007-02-22 00:00:00',66.0,74.0,right,high,low,27.0,26.0,69.0,66.0,60.0,54.0,69.0,64.0,61.0,65.0,69.0,74.0,76.0,54.0,60.0,54.0,65.0,76.0,78.0,29.0,34.0,68.0,67.0,74.0,64.0,49.0,65.0,31.0,14.0,14.0,61.0,19.0,18.0
4007,172176,23163,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
4008,151473,31255,'2014-04-04 00:00:00',59.0,59.0,right,medium,medium,36.0,58.0,66.0,56.0,55.0,49.0,47.0,44.0,45.0,55.0,67.0,62.0,65.0,54.0,56.0,60.0,77.0,60.0,83.0,51.0,72.0,25.0,60.0,51.0,67.0,25.0,32.0,27.0,7.0,8.0,14.0,13.0,10.0
4009,151473,31255,'2013-10-25 00:00:00',59.0,59.0,right,medium,medium,36.0,58.0,66.0,56.0,55.0,49.0,47.0,44.0,45.0,55.0,67.0,62.0,65.0,54.0,56.0,60.0,77.0,60.0,83.0,51.0,72.0,25.0,60.0,51.0,67.0,25.0,32.0,27.0,7.0,8.0,14.0,13.0,10.0
4010,151473,31255,'2013-10-04 00:00:00',61.0,61.0,right,medium,medium,36.0,60.0,73.0,56.0,55.0,49.0,47.0,44.0,45.0,59.0,67.0,62.0,65.0,54.0,56.0,62.0,77.0,60.0,83.0,51.0,72.0,25.0,60.0,51.0,67.0,25.0,32.0,27.0,7.0,8.0,14.0,13.0,10.0
4011,151473,31255,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,36.0,62.0,73.0,56.0,55.0,49.0,47.0,44.0,45.0,59.0,67.0,62.0,65.0,54.0,56.0,64.0,77.0,60.0,83.0,51.0,72.0,25.0,60.0,51.0,67.0,25.0,32.0,27.0,7.0,8.0,14.0,13.0,10.0
4012,151473,31255,'2013-07-12 00:00:00',61.0,61.0,right,medium,medium,36.0,62.0,73.0,56.0,55.0,49.0,47.0,44.0,45.0,59.0,67.0,62.0,65.0,54.0,56.0,64.0,77.0,60.0,83.0,51.0,72.0,14.0,60.0,51.0,67.0,12.0,32.0,27.0,7.0,8.0,14.0,13.0,10.0
4013,151473,31255,'2013-04-05 00:00:00',61.0,61.0,right,medium,medium,36.0,62.0,73.0,56.0,55.0,49.0,47.0,44.0,45.0,59.0,67.0,62.0,65.0,54.0,56.0,64.0,77.0,60.0,83.0,51.0,72.0,14.0,60.0,51.0,67.0,12.0,32.0,27.0,7.0,8.0,14.0,13.0,10.0
4014,151473,31255,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,36.0,62.0,73.0,56.0,55.0,49.0,47.0,44.0,45.0,62.0,67.0,68.0,65.0,54.0,56.0,64.0,73.0,76.0,83.0,51.0,72.0,14.0,60.0,51.0,67.0,12.0,32.0,27.0,7.0,8.0,14.0,13.0,10.0
4015,151473,31255,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,36.0,62.0,73.0,56.0,53.0,60.0,47.0,44.0,45.0,62.0,67.0,69.0,67.0,54.0,56.0,66.0,73.0,81.0,83.0,56.0,72.0,14.0,56.0,51.0,67.0,12.0,32.0,27.0,7.0,8.0,14.0,13.0,10.0
4016,151473,31255,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,36.0,62.0,73.0,56.0,53.0,60.0,47.0,44.0,45.0,62.0,67.0,69.0,67.0,54.0,56.0,66.0,73.0,81.0,83.0,56.0,72.0,14.0,56.0,51.0,67.0,12.0,32.0,27.0,7.0,8.0,14.0,13.0,10.0
4017,151473,31255,'2011-02-22 00:00:00',60.0,62.0,right,medium,medium,35.0,48.0,71.0,37.0,53.0,61.0,47.0,44.0,41.0,51.0,73.0,78.0,71.0,55.0,74.0,66.0,81.0,70.0,83.0,54.0,73.0,14.0,61.0,50.0,38.0,12.0,32.0,27.0,7.0,8.0,14.0,13.0,10.0
4018,151473,31255,'2010-08-30 00:00:00',64.0,76.0,right,medium,medium,50.0,59.0,71.0,52.0,61.0,61.0,47.0,44.0,46.0,51.0,76.0,81.0,66.0,65.0,77.0,76.0,81.0,73.0,83.0,54.0,73.0,14.0,61.0,60.0,38.0,12.0,42.0,37.0,7.0,8.0,14.0,13.0,10.0
4019,151473,31255,'2010-02-22 00:00:00',65.0,76.0,right,medium,medium,50.0,61.0,71.0,52.0,61.0,61.0,47.0,44.0,46.0,62.0,76.0,81.0,66.0,65.0,77.0,76.0,81.0,70.0,78.0,54.0,73.0,42.0,60.0,60.0,59.0,25.0,42.0,37.0,9.0,25.0,46.0,25.0,25.0
4020,151473,31255,'2009-08-30 00:00:00',68.0,82.0,right,medium,medium,54.0,61.0,71.0,52.0,61.0,61.0,47.0,44.0,46.0,64.0,76.0,84.0,66.0,73.0,77.0,83.0,81.0,75.0,89.0,62.0,82.0,42.0,60.0,60.0,61.0,25.0,42.0,37.0,9.0,25.0,46.0,25.0,25.0
4021,151473,31255,'2009-02-22 00:00:00',69.0,82.0,right,medium,medium,54.0,65.0,71.0,52.0,61.0,61.0,47.0,44.0,46.0,64.0,76.0,84.0,66.0,75.0,77.0,78.0,81.0,79.0,83.0,62.0,82.0,42.0,63.0,60.0,62.0,25.0,42.0,37.0,9.0,25.0,46.0,25.0,25.0
4022,151473,31255,'2008-08-30 00:00:00',69.0,82.0,right,medium,medium,47.0,71.0,68.0,52.0,61.0,64.0,47.0,44.0,46.0,66.0,81.0,78.0,66.0,73.0,77.0,78.0,81.0,79.0,83.0,61.0,79.0,42.0,63.0,60.0,69.0,25.0,42.0,37.0,9.0,25.0,46.0,25.0,25.0
4023,151473,31255,'2007-08-30 00:00:00',69.0,82.0,right,medium,medium,47.0,71.0,68.0,52.0,61.0,64.0,47.0,44.0,46.0,66.0,81.0,78.0,66.0,73.0,77.0,78.0,81.0,79.0,83.0,61.0,79.0,42.0,63.0,60.0,69.0,25.0,42.0,37.0,9.0,25.0,46.0,25.0,25.0
4024,151473,31255,'2007-02-22 00:00:00',50.0,82.0,right,medium,medium,52.0,71.0,36.0,40.0,61.0,37.0,47.0,53.0,46.0,66.0,60.0,68.0,66.0,42.0,77.0,56.0,81.0,55.0,83.0,29.0,16.0,42.0,63.0,60.0,53.0,10.0,20.0,37.0,9.0,9.0,46.0,8.0,6.0
4025,198781,127255,'2010-08-30 00:00:00',60.0,65.0,right,?,_0,48.0,36.0,52.0,59.0,37.0,53.0,46.0,47.0,55.0,58.0,68.0,66.0,64.0,63.0,69.0,60.0,65.0,66.0,63.0,43.0,65.0,61.0,45.0,59.0,54.0,56.0,60.0,57.0,8.0,15.0,10.0,6.0,15.0
4026,198781,127255,'2007-02-22 00:00:00',60.0,65.0,right,?,_0,48.0,36.0,52.0,59.0,37.0,53.0,46.0,47.0,55.0,58.0,68.0,66.0,64.0,63.0,69.0,60.0,65.0,66.0,63.0,43.0,65.0,61.0,45.0,59.0,54.0,56.0,60.0,57.0,8.0,15.0,10.0,6.0,15.0
4027,53027,33451,'2016-02-25 00:00:00',70.0,70.0,right,medium,medium,39.0,40.0,73.0,62.0,54.0,41.0,45.0,50.0,60.0,52.0,25.0,46.0,59.0,65.0,56.0,61.0,90.0,35.0,83.0,47.0,74.0,65.0,31.0,57.0,51.0,70.0,71.0,66.0,12.0,15.0,16.0,16.0,10.0
4028,53027,33451,'2016-02-11 00:00:00',69.0,69.0,right,medium,medium,39.0,40.0,70.0,62.0,54.0,41.0,45.0,50.0,60.0,52.0,25.0,46.0,59.0,65.0,56.0,61.0,90.0,35.0,83.0,47.0,74.0,65.0,31.0,57.0,51.0,69.0,69.0,66.0,12.0,15.0,16.0,16.0,10.0
4029,53027,33451,'2015-12-24 00:00:00',69.0,69.0,right,medium,medium,39.0,40.0,70.0,62.0,54.0,41.0,45.0,50.0,60.0,52.0,25.0,46.0,59.0,65.0,56.0,61.0,90.0,35.0,83.0,47.0,74.0,65.0,31.0,57.0,51.0,69.0,69.0,66.0,12.0,15.0,16.0,16.0,10.0
4030,53027,33451,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,39.0,40.0,70.0,62.0,54.0,41.0,45.0,50.0,60.0,52.0,25.0,46.0,59.0,65.0,56.0,61.0,90.0,35.0,83.0,47.0,74.0,65.0,31.0,57.0,51.0,69.0,69.0,66.0,12.0,15.0,16.0,16.0,10.0
4031,53027,33451,'2015-03-06 00:00:00',69.0,69.0,right,medium,medium,38.0,39.0,69.0,61.0,53.0,40.0,44.0,49.0,59.0,51.0,34.0,53.0,59.0,70.0,56.0,60.0,79.0,43.0,83.0,46.0,73.0,67.0,30.0,56.0,50.0,67.0,68.0,66.0,11.0,14.0,15.0,15.0,9.0
4032,53027,33451,'2014-10-24 00:00:00',69.0,69.0,right,medium,medium,38.0,39.0,69.0,61.0,53.0,40.0,44.0,49.0,59.0,51.0,34.0,53.0,59.0,70.0,56.0,60.0,80.0,43.0,84.0,46.0,73.0,67.0,30.0,56.0,50.0,67.0,68.0,66.0,11.0,14.0,15.0,15.0,9.0
4033,53027,33451,'2014-10-10 00:00:00',69.0,69.0,right,medium,medium,38.0,39.0,69.0,61.0,53.0,40.0,44.0,49.0,59.0,51.0,34.0,53.0,59.0,70.0,56.0,60.0,80.0,43.0,84.0,46.0,73.0,67.0,30.0,56.0,50.0,67.0,68.0,66.0,11.0,14.0,15.0,15.0,9.0
4034,53027,33451,'2014-10-02 00:00:00',69.0,69.0,right,medium,medium,38.0,39.0,69.0,61.0,53.0,40.0,44.0,49.0,59.0,51.0,34.0,53.0,59.0,70.0,56.0,60.0,80.0,43.0,84.0,46.0,73.0,67.0,30.0,56.0,50.0,67.0,68.0,66.0,11.0,14.0,15.0,15.0,9.0
4035,53027,33451,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,38.0,39.0,69.0,61.0,53.0,40.0,44.0,49.0,59.0,51.0,34.0,53.0,59.0,70.0,56.0,60.0,80.0,43.0,84.0,46.0,73.0,67.0,30.0,56.0,50.0,67.0,68.0,66.0,11.0,14.0,15.0,15.0,9.0
4036,53027,33451,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,38.0,39.0,69.0,61.0,53.0,40.0,44.0,49.0,59.0,51.0,45.0,52.0,59.0,70.0,56.0,60.0,91.0,57.0,84.0,46.0,72.0,64.0,30.0,56.0,50.0,67.0,68.0,64.0,11.0,14.0,15.0,15.0,9.0
4037,53027,33451,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,38.0,39.0,69.0,61.0,53.0,40.0,44.0,49.0,59.0,51.0,62.0,52.0,58.0,70.0,56.0,60.0,88.0,57.0,81.0,46.0,72.0,64.0,30.0,56.0,50.0,67.0,68.0,64.0,11.0,14.0,15.0,15.0,9.0
4038,53027,33451,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,38.0,39.0,69.0,61.0,53.0,40.0,44.0,49.0,59.0,51.0,62.0,52.0,58.0,70.0,56.0,60.0,88.0,57.0,81.0,46.0,72.0,64.0,30.0,56.0,50.0,67.0,68.0,64.0,11.0,14.0,15.0,15.0,9.0
4039,53027,33451,'2012-02-22 00:00:00',68.0,71.0,right,medium,medium,38.0,39.0,69.0,61.0,53.0,40.0,44.0,49.0,59.0,51.0,62.0,52.0,58.0,70.0,56.0,60.0,88.0,57.0,81.0,46.0,72.0,64.0,30.0,56.0,50.0,67.0,68.0,64.0,11.0,14.0,15.0,15.0,9.0
4040,53027,33451,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,39.0,40.0,70.0,62.0,54.0,41.0,45.0,50.0,60.0,52.0,62.0,52.0,58.0,70.0,56.0,61.0,88.0,57.0,81.0,47.0,72.0,64.0,30.0,56.0,51.0,68.0,69.0,65.0,11.0,14.0,15.0,15.0,9.0
4041,53027,33451,'2011-02-22 00:00:00',71.0,74.0,right,medium,medium,41.0,42.0,70.0,63.0,56.0,43.0,47.0,41.0,54.0,60.0,66.0,65.0,68.0,72.0,77.0,57.0,75.0,75.0,78.0,49.0,74.0,68.0,32.0,58.0,53.0,74.0,73.0,67.0,11.0,14.0,15.0,15.0,9.0
4042,53027,33451,'2010-08-30 00:00:00',72.0,74.0,right,medium,medium,41.0,42.0,68.0,63.0,56.0,43.0,47.0,41.0,54.0,60.0,66.0,65.0,68.0,73.0,77.0,57.0,75.0,75.0,78.0,49.0,74.0,67.0,32.0,58.0,53.0,75.0,75.0,67.0,11.0,14.0,15.0,15.0,9.0
4043,53027,33451,'2009-08-30 00:00:00',71.0,74.0,right,medium,medium,41.0,42.0,68.0,63.0,56.0,43.0,47.0,41.0,54.0,60.0,66.0,65.0,68.0,73.0,77.0,57.0,75.0,75.0,78.0,49.0,74.0,64.0,63.0,58.0,55.0,73.0,75.0,67.0,4.0,21.0,54.0,21.0,21.0
4044,53027,33451,'2009-02-22 00:00:00',68.0,74.0,right,medium,medium,32.0,39.0,64.0,63.0,56.0,40.0,47.0,50.0,46.0,71.0,70.0,74.0,68.0,69.0,77.0,52.0,75.0,75.0,59.0,43.0,68.0,73.0,63.0,58.0,57.0,74.0,79.0,67.0,4.0,21.0,46.0,21.0,21.0
4045,53027,33451,'2008-08-30 00:00:00',67.0,74.0,right,medium,medium,32.0,39.0,64.0,63.0,56.0,40.0,47.0,50.0,46.0,71.0,70.0,74.0,68.0,69.0,77.0,52.0,75.0,75.0,59.0,43.0,68.0,73.0,63.0,58.0,57.0,74.0,79.0,67.0,16.0,21.0,46.0,21.0,21.0
4046,53027,33451,'2007-08-30 00:00:00',71.0,74.0,right,medium,medium,32.0,39.0,64.0,63.0,56.0,40.0,47.0,50.0,46.0,71.0,70.0,74.0,68.0,69.0,77.0,52.0,75.0,75.0,59.0,43.0,68.0,73.0,63.0,58.0,57.0,74.0,79.0,67.0,16.0,21.0,46.0,21.0,21.0
4047,53027,33451,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,32.0,39.0,64.0,63.0,56.0,40.0,47.0,57.0,46.0,71.0,70.0,74.0,68.0,69.0,77.0,52.0,75.0,75.0,59.0,43.0,68.0,73.0,63.0,58.0,57.0,74.0,79.0,67.0,16.0,15.0,46.0,12.0,15.0
4048,169072,26085,'2014-04-25 00:00:00',62.0,62.0,left,medium,medium,64.0,36.0,55.0,63.0,38.0,49.0,51.0,53.0,55.0,65.0,60.0,65.0,57.0,68.0,71.0,55.0,72.0,75.0,71.0,59.0,68.0,50.0,38.0,58.0,56.0,62.0,62.0,60.0,13.0,5.0,14.0,15.0,9.0
4049,169072,26085,'2013-11-22 00:00:00',66.0,66.0,left,medium,medium,68.0,36.0,55.0,63.0,38.0,49.0,51.0,53.0,55.0,65.0,65.0,69.0,57.0,72.0,71.0,55.0,72.0,75.0,71.0,59.0,74.0,50.0,38.0,58.0,56.0,66.0,68.0,71.0,13.0,5.0,14.0,15.0,9.0
4050,169072,26085,'2013-09-20 00:00:00',66.0,66.0,left,medium,medium,68.0,36.0,55.0,63.0,38.0,49.0,51.0,53.0,55.0,65.0,65.0,70.0,57.0,72.0,71.0,55.0,72.0,74.0,71.0,59.0,74.0,50.0,38.0,58.0,56.0,66.0,68.0,71.0,13.0,5.0,14.0,15.0,9.0
4051,169072,26085,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,68.0,36.0,55.0,63.0,38.0,49.0,51.0,53.0,55.0,65.0,65.0,68.0,57.0,72.0,71.0,55.0,72.0,73.0,70.0,59.0,74.0,50.0,38.0,58.0,56.0,66.0,68.0,71.0,13.0,5.0,14.0,15.0,9.0
4052,169072,26085,'2010-08-30 00:00:00',66.0,66.0,left,medium,medium,68.0,36.0,55.0,63.0,38.0,49.0,51.0,53.0,55.0,65.0,65.0,68.0,57.0,72.0,71.0,55.0,72.0,73.0,70.0,59.0,74.0,50.0,38.0,58.0,56.0,66.0,68.0,71.0,13.0,5.0,14.0,15.0,9.0
4053,169072,26085,'2009-08-30 00:00:00',62.0,69.0,left,medium,medium,66.0,28.0,55.0,61.0,38.0,34.0,51.0,53.0,49.0,62.0,62.0,63.0,57.0,72.0,71.0,48.0,72.0,73.0,66.0,54.0,74.0,46.0,56.0,58.0,62.0,62.0,63.0,71.0,9.0,22.0,49.0,22.0,22.0
4054,169072,26085,'2008-08-30 00:00:00',59.0,67.0,left,medium,medium,64.0,28.0,55.0,61.0,38.0,34.0,51.0,53.0,49.0,57.0,62.0,59.0,57.0,62.0,71.0,58.0,72.0,65.0,66.0,54.0,72.0,46.0,56.0,58.0,62.0,62.0,63.0,71.0,9.0,22.0,49.0,22.0,22.0
4055,169072,26085,'2007-08-30 00:00:00',68.0,82.0,left,medium,medium,72.0,28.0,63.0,64.0,38.0,34.0,51.0,53.0,49.0,63.0,67.0,64.0,57.0,69.0,71.0,65.0,72.0,69.0,72.0,58.0,73.0,71.0,76.0,58.0,71.0,73.0,69.0,71.0,9.0,22.0,49.0,22.0,22.0
4056,169072,26085,'2007-02-22 00:00:00',68.0,82.0,left,medium,medium,72.0,28.0,63.0,64.0,38.0,34.0,51.0,71.0,49.0,63.0,67.0,64.0,57.0,69.0,71.0,65.0,72.0,69.0,72.0,58.0,73.0,71.0,76.0,58.0,71.0,73.0,69.0,71.0,9.0,8.0,49.0,11.0,14.0
4057,49939,34268,'2016-03-10 00:00:00',64.0,64.0,right,medium,medium,43.0,19.0,80.0,49.0,22.0,20.0,44.0,38.0,50.0,38.0,29.0,31.0,43.0,50.0,30.0,46.0,74.0,32.0,81.0,33.0,57.0,63.0,43.0,31.0,45.0,62.0,66.0,64.0,9.0,14.0,8.0,12.0,12.0
4058,49939,34268,'2015-12-03 00:00:00',64.0,64.0,right,medium,medium,43.0,19.0,80.0,49.0,22.0,20.0,44.0,38.0,50.0,38.0,29.0,31.0,43.0,50.0,30.0,46.0,74.0,32.0,81.0,33.0,57.0,63.0,43.0,31.0,45.0,62.0,66.0,64.0,9.0,14.0,8.0,12.0,12.0
4059,49939,34268,'2015-10-30 00:00:00',64.0,64.0,right,medium,medium,43.0,19.0,80.0,49.0,22.0,20.0,44.0,38.0,50.0,38.0,29.0,31.0,43.0,50.0,30.0,46.0,74.0,32.0,81.0,33.0,57.0,63.0,43.0,31.0,45.0,62.0,66.0,64.0,9.0,14.0,8.0,12.0,12.0
4060,49939,34268,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,43.0,19.0,80.0,49.0,22.0,20.0,44.0,38.0,50.0,38.0,29.0,41.0,43.0,50.0,30.0,46.0,74.0,32.0,81.0,33.0,57.0,63.0,43.0,31.0,45.0,62.0,66.0,64.0,9.0,14.0,8.0,12.0,12.0
4061,49939,34268,'2015-05-22 00:00:00',62.0,62.0,right,medium,medium,42.0,25.0,79.0,48.0,21.0,25.0,43.0,37.0,49.0,37.0,29.0,41.0,43.0,49.0,30.0,45.0,74.0,49.0,78.0,32.0,56.0,62.0,42.0,30.0,44.0,59.0,63.0,61.0,8.0,13.0,7.0,11.0,11.0
4062,49939,34268,'2015-05-15 00:00:00',62.0,62.0,right,medium,medium,42.0,25.0,78.0,48.0,21.0,25.0,43.0,37.0,49.0,37.0,29.0,41.0,43.0,49.0,30.0,45.0,74.0,49.0,78.0,32.0,56.0,62.0,42.0,30.0,44.0,59.0,63.0,61.0,8.0,13.0,7.0,11.0,11.0
4063,49939,34268,'2015-05-01 00:00:00',62.0,62.0,right,medium,medium,42.0,25.0,78.0,48.0,21.0,25.0,43.0,37.0,49.0,37.0,29.0,41.0,43.0,49.0,30.0,45.0,72.0,49.0,78.0,32.0,56.0,62.0,42.0,30.0,44.0,59.0,63.0,61.0,8.0,13.0,7.0,11.0,11.0
4064,49939,34268,'2015-03-06 00:00:00',62.0,62.0,right,medium,medium,42.0,25.0,78.0,48.0,21.0,25.0,43.0,37.0,49.0,37.0,29.0,41.0,43.0,49.0,31.0,51.0,72.0,49.0,78.0,32.0,56.0,62.0,42.0,30.0,44.0,59.0,63.0,61.0,8.0,13.0,7.0,11.0,11.0
4065,49939,34268,'2015-02-27 00:00:00',62.0,62.0,right,medium,medium,42.0,25.0,78.0,48.0,21.0,25.0,43.0,37.0,49.0,37.0,29.0,41.0,43.0,49.0,31.0,51.0,72.0,49.0,78.0,32.0,56.0,62.0,42.0,30.0,44.0,59.0,63.0,61.0,8.0,13.0,7.0,11.0,11.0
4066,49939,34268,'2014-10-02 00:00:00',63.0,63.0,right,medium,medium,42.0,25.0,78.0,48.0,21.0,25.0,43.0,37.0,49.0,37.0,29.0,41.0,43.0,49.0,31.0,51.0,72.0,49.0,78.0,32.0,67.0,65.0,46.0,30.0,44.0,59.0,63.0,61.0,8.0,13.0,7.0,11.0,11.0
4067,49939,34268,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,42.0,25.0,78.0,48.0,21.0,20.0,43.0,37.0,49.0,41.0,29.0,41.0,43.0,53.0,31.0,51.0,72.0,49.0,80.0,32.0,67.0,65.0,46.0,30.0,44.0,59.0,63.0,61.0,8.0,13.0,7.0,11.0,11.0
4068,49939,34268,'2014-05-16 00:00:00',65.0,65.0,right,medium,medium,42.0,25.0,80.0,48.0,21.0,20.0,43.0,37.0,49.0,47.0,30.0,40.0,43.0,55.0,31.0,51.0,70.0,53.0,85.0,32.0,67.0,65.0,46.0,30.0,44.0,59.0,63.0,62.0,8.0,13.0,7.0,11.0,11.0
4069,49939,34268,'2014-04-25 00:00:00',65.0,65.0,right,medium,medium,42.0,25.0,80.0,48.0,21.0,20.0,43.0,37.0,49.0,47.0,30.0,40.0,43.0,55.0,31.0,51.0,70.0,53.0,85.0,32.0,67.0,65.0,46.0,30.0,44.0,59.0,63.0,62.0,8.0,13.0,7.0,11.0,11.0
4070,49939,34268,'2013-10-18 00:00:00',66.0,66.0,right,medium,medium,42.0,25.0,80.0,48.0,21.0,20.0,43.0,37.0,49.0,47.0,30.0,47.0,43.0,55.0,31.0,51.0,70.0,53.0,92.0,32.0,67.0,65.0,46.0,30.0,44.0,59.0,63.0,62.0,8.0,13.0,7.0,11.0,11.0
4071,49939,34268,'2013-10-04 00:00:00',67.0,67.0,right,medium,medium,42.0,25.0,83.0,48.0,21.0,20.0,43.0,37.0,49.0,47.0,30.0,47.0,43.0,55.0,31.0,54.0,70.0,53.0,92.0,32.0,70.0,65.0,46.0,30.0,44.0,59.0,66.0,64.0,8.0,13.0,7.0,11.0,11.0
4072,49939,34268,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,42.0,25.0,83.0,48.0,21.0,20.0,43.0,37.0,49.0,47.0,30.0,47.0,43.0,55.0,31.0,54.0,70.0,53.0,92.0,32.0,70.0,65.0,46.0,30.0,44.0,59.0,66.0,64.0,8.0,13.0,7.0,11.0,11.0
4073,49939,34268,'2013-06-07 00:00:00',66.0,66.0,right,medium,medium,42.0,19.0,83.0,48.0,21.0,20.0,43.0,37.0,49.0,47.0,40.0,47.0,43.0,55.0,31.0,54.0,76.0,53.0,82.0,32.0,70.0,65.0,46.0,30.0,44.0,59.0,66.0,64.0,8.0,13.0,7.0,11.0,11.0
4074,49939,34268,'2013-05-31 00:00:00',67.0,67.0,right,medium,medium,42.0,19.0,83.0,51.0,21.0,20.0,43.0,37.0,50.0,51.0,40.0,47.0,43.0,56.0,31.0,54.0,76.0,53.0,82.0,32.0,70.0,65.0,46.0,31.0,44.0,60.0,66.0,64.0,8.0,13.0,7.0,11.0,11.0
4075,49939,34268,'2013-05-17 00:00:00',67.0,67.0,right,medium,medium,42.0,19.0,83.0,51.0,21.0,20.0,43.0,37.0,50.0,51.0,34.0,43.0,46.0,59.0,31.0,54.0,76.0,53.0,82.0,32.0,70.0,65.0,46.0,31.0,44.0,60.0,66.0,64.0,8.0,13.0,7.0,11.0,11.0
4076,49939,34268,'2013-05-10 00:00:00',68.0,68.0,right,medium,medium,42.0,19.0,83.0,55.0,21.0,20.0,43.0,37.0,50.0,51.0,34.0,43.0,46.0,60.0,32.0,54.0,76.0,53.0,82.0,32.0,70.0,65.0,47.0,32.0,44.0,63.0,66.0,64.0,8.0,13.0,7.0,11.0,11.0
4077,49939,34268,'2013-04-26 00:00:00',68.0,68.0,right,medium,medium,42.0,19.0,83.0,55.0,21.0,20.0,43.0,37.0,50.0,51.0,34.0,43.0,46.0,60.0,33.0,54.0,76.0,53.0,82.0,32.0,70.0,65.0,46.0,32.0,44.0,63.0,67.0,64.0,8.0,13.0,7.0,11.0,11.0
4078,49939,34268,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,42.0,19.0,83.0,55.0,21.0,20.0,43.0,37.0,50.0,52.0,34.0,43.0,46.0,60.0,33.0,54.0,76.0,53.0,82.0,32.0,70.0,65.0,46.0,32.0,44.0,63.0,67.0,64.0,8.0,13.0,7.0,11.0,11.0
4079,49939,34268,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,42.0,19.0,83.0,55.0,21.0,20.0,43.0,37.0,50.0,52.0,44.0,53.0,46.0,60.0,33.0,54.0,76.0,53.0,82.0,32.0,70.0,65.0,46.0,32.0,44.0,63.0,67.0,64.0,8.0,13.0,7.0,11.0,11.0
4080,49939,34268,'2012-02-22 00:00:00',69.0,71.0,right,medium,medium,43.0,20.0,84.0,56.0,22.0,21.0,44.0,38.0,51.0,53.0,35.0,44.0,38.0,61.0,45.0,55.0,75.0,62.0,84.0,33.0,71.0,66.0,36.0,33.0,45.0,64.0,68.0,65.0,8.0,13.0,7.0,11.0,11.0
4081,49939,34268,'2011-08-30 00:00:00',68.0,71.0,right,medium,medium,57.0,20.0,78.0,59.0,22.0,49.0,57.0,38.0,54.0,59.0,33.0,51.0,37.0,65.0,34.0,55.0,54.0,75.0,83.0,33.0,71.0,66.0,36.0,33.0,45.0,65.0,66.0,64.0,8.0,13.0,7.0,11.0,11.0
4082,49939,34268,'2010-08-30 00:00:00',66.0,71.0,right,medium,medium,58.0,21.0,60.0,60.0,23.0,50.0,58.0,39.0,55.0,60.0,65.0,70.0,60.0,66.0,81.0,56.0,80.0,76.0,82.0,34.0,75.0,67.0,37.0,64.0,46.0,66.0,67.0,65.0,8.0,13.0,7.0,11.0,11.0
4083,49939,34268,'2009-08-30 00:00:00',66.0,71.0,right,medium,medium,58.0,21.0,60.0,60.0,23.0,50.0,58.0,39.0,55.0,60.0,71.0,71.0,60.0,66.0,81.0,56.0,80.0,76.0,82.0,34.0,75.0,69.0,67.0,64.0,66.0,66.0,67.0,65.0,6.0,20.0,55.0,20.0,20.0
4084,49939,34268,'2009-02-22 00:00:00',70.0,75.0,right,medium,medium,68.0,21.0,60.0,70.0,23.0,54.0,58.0,39.0,65.0,65.0,72.0,70.0,60.0,72.0,81.0,56.0,80.0,80.0,84.0,34.0,76.0,70.0,71.0,64.0,68.0,69.0,70.0,65.0,6.0,20.0,65.0,20.0,20.0
4085,49939,34268,'2008-08-30 00:00:00',71.0,75.0,right,medium,medium,68.0,21.0,60.0,70.0,23.0,54.0,58.0,39.0,65.0,65.0,72.0,70.0,60.0,72.0,81.0,56.0,80.0,80.0,84.0,34.0,76.0,70.0,71.0,64.0,68.0,72.0,73.0,65.0,6.0,20.0,65.0,20.0,20.0
4086,49939,34268,'2007-08-30 00:00:00',60.0,63.0,right,medium,medium,33.0,21.0,67.0,59.0,23.0,41.0,58.0,49.0,52.0,47.0,52.0,53.0,60.0,52.0,81.0,56.0,80.0,59.0,63.0,44.0,44.0,45.0,59.0,64.0,48.0,53.0,73.0,65.0,6.0,20.0,52.0,20.0,20.0
4087,49939,34268,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,33.0,21.0,67.0,59.0,23.0,41.0,58.0,48.0,52.0,47.0,52.0,53.0,60.0,52.0,81.0,56.0,80.0,59.0,63.0,44.0,44.0,45.0,59.0,64.0,48.0,53.0,73.0,65.0,6.0,14.0,52.0,6.0,12.0
4088,209352,182847,'2013-03-15 00:00:00',58.0,64.0,right,medium,medium,42.0,38.0,62.0,54.0,36.0,42.0,27.0,40.0,51.0,48.0,63.0,64.0,60.0,57.0,57.0,62.0,65.0,73.0,72.0,41.0,72.0,62.0,42.0,45.0,41.0,54.0,61.0,60.0,13.0,12.0,6.0,15.0,11.0
4089,209352,182847,'2013-02-22 00:00:00',58.0,64.0,right,medium,medium,42.0,38.0,62.0,54.0,36.0,42.0,27.0,40.0,51.0,48.0,63.0,64.0,60.0,57.0,57.0,62.0,65.0,73.0,72.0,41.0,72.0,62.0,42.0,45.0,41.0,54.0,61.0,60.0,13.0,12.0,6.0,15.0,11.0
4090,209352,182847,'2012-08-31 00:00:00',58.0,64.0,right,medium,medium,42.0,38.0,62.0,54.0,36.0,42.0,27.0,40.0,51.0,48.0,63.0,64.0,60.0,57.0,57.0,62.0,65.0,73.0,72.0,41.0,72.0,62.0,42.0,45.0,41.0,54.0,61.0,60.0,13.0,12.0,6.0,15.0,11.0
4091,209352,182847,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,42.0,38.0,62.0,54.0,36.0,42.0,27.0,40.0,51.0,48.0,63.0,64.0,60.0,57.0,57.0,62.0,65.0,73.0,72.0,41.0,72.0,62.0,42.0,45.0,41.0,54.0,61.0,60.0,13.0,12.0,6.0,15.0,11.0
4092,52778,36785,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,65.0,52.0,74.0,70.0,52.0,59.0,56.0,66.0,62.0,70.0,68.0,71.0,63.0,68.0,66.0,72.0,83.0,69.0,77.0,71.0,67.0,65.0,55.0,62.0,70.0,68.0,70.0,70.0,11.0,15.0,8.0,8.0,6.0
4093,52778,36785,'2015-05-01 00:00:00',69.0,69.0,left,medium,medium,64.0,51.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,69.0,68.0,71.0,63.0,67.0,66.0,71.0,83.0,69.0,77.0,70.0,66.0,64.0,54.0,61.0,69.0,65.0,67.0,67.0,10.0,14.0,7.0,7.0,5.0
4094,52778,36785,'2014-10-24 00:00:00',67.0,67.0,left,medium,medium,64.0,51.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,69.0,68.0,71.0,63.0,67.0,66.0,71.0,83.0,69.0,77.0,70.0,66.0,64.0,54.0,61.0,69.0,65.0,67.0,67.0,10.0,14.0,7.0,7.0,5.0
4095,52778,36785,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,64.0,51.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,69.0,68.0,71.0,63.0,67.0,66.0,71.0,83.0,69.0,77.0,70.0,66.0,64.0,54.0,61.0,69.0,65.0,67.0,67.0,10.0,14.0,7.0,7.0,5.0
4096,52778,36785,'2013-10-04 00:00:00',67.0,67.0,left,medium,medium,64.0,51.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,69.0,68.0,71.0,63.0,67.0,66.0,71.0,79.0,69.0,77.0,70.0,66.0,64.0,54.0,61.0,69.0,65.0,67.0,67.0,10.0,14.0,7.0,7.0,5.0
4097,52778,36785,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,64.0,51.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,69.0,68.0,71.0,63.0,67.0,66.0,71.0,79.0,69.0,77.0,70.0,66.0,64.0,54.0,61.0,69.0,68.0,69.0,69.0,10.0,14.0,7.0,7.0,5.0
4098,52778,36785,'2013-06-14 00:00:00',68.0,68.0,left,medium,medium,64.0,51.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,69.0,68.0,71.0,63.0,67.0,66.0,71.0,79.0,69.0,77.0,70.0,66.0,64.0,54.0,61.0,69.0,68.0,69.0,69.0,10.0,14.0,7.0,7.0,5.0
4099,52778,36785,'2013-03-08 00:00:00',68.0,68.0,left,medium,medium,64.0,51.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,69.0,68.0,71.0,63.0,67.0,66.0,71.0,79.0,69.0,77.0,70.0,66.0,64.0,54.0,61.0,69.0,68.0,69.0,69.0,10.0,14.0,7.0,7.0,5.0
4100,52778,36785,'2013-03-01 00:00:00',68.0,68.0,left,medium,medium,64.0,51.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,69.0,68.0,71.0,63.0,67.0,66.0,71.0,79.0,69.0,77.0,70.0,66.0,64.0,54.0,61.0,69.0,68.0,69.0,69.0,10.0,14.0,7.0,7.0,5.0
4101,52778,36785,'2013-02-22 00:00:00',68.0,68.0,left,medium,medium,64.0,51.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,69.0,68.0,71.0,63.0,67.0,66.0,71.0,79.0,69.0,77.0,70.0,66.0,64.0,54.0,61.0,69.0,68.0,69.0,69.0,10.0,14.0,7.0,7.0,5.0
4102,52778,36785,'2013-02-15 00:00:00',68.0,68.0,left,high,medium,64.0,51.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,69.0,68.0,71.0,63.0,67.0,66.0,71.0,79.0,69.0,77.0,70.0,66.0,64.0,54.0,61.0,69.0,68.0,69.0,69.0,10.0,14.0,7.0,7.0,5.0
4103,52778,36785,'2012-08-31 00:00:00',68.0,68.0,left,high,medium,64.0,51.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,69.0,68.0,71.0,63.0,67.0,66.0,71.0,79.0,69.0,77.0,70.0,66.0,64.0,54.0,61.0,69.0,68.0,69.0,69.0,10.0,14.0,7.0,7.0,5.0
4104,52778,36785,'2012-02-22 00:00:00',68.0,68.0,left,high,medium,64.0,42.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,69.0,68.0,69.0,63.0,67.0,66.0,71.0,79.0,69.0,77.0,70.0,66.0,64.0,20.0,61.0,69.0,68.0,69.0,69.0,10.0,14.0,7.0,7.0,5.0
4105,52778,36785,'2011-08-30 00:00:00',69.0,69.0,left,high,medium,64.0,42.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,72.0,68.0,73.0,63.0,68.0,66.0,71.0,79.0,69.0,77.0,70.0,69.0,64.0,20.0,61.0,69.0,69.0,70.0,71.0,10.0,14.0,7.0,7.0,5.0
4106,52778,36785,'2010-08-30 00:00:00',69.0,69.0,left,high,medium,64.0,42.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,72.0,68.0,73.0,63.0,68.0,66.0,71.0,79.0,69.0,77.0,70.0,69.0,64.0,20.0,61.0,69.0,69.0,70.0,71.0,10.0,14.0,7.0,7.0,5.0
4107,52778,36785,'2010-02-22 00:00:00',68.0,69.0,left,high,medium,64.0,42.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,72.0,68.0,73.0,63.0,68.0,66.0,71.0,79.0,69.0,77.0,70.0,69.0,66.0,65.0,61.0,76.0,69.0,70.0,71.0,4.0,20.0,62.0,20.0,20.0
4108,52778,36785,'2009-08-30 00:00:00',68.0,69.0,left,high,medium,64.0,42.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,72.0,68.0,73.0,63.0,68.0,66.0,71.0,79.0,69.0,77.0,70.0,69.0,66.0,65.0,61.0,76.0,69.0,70.0,71.0,4.0,20.0,62.0,20.0,20.0
4109,52778,36785,'2008-08-30 00:00:00',69.0,69.0,left,high,medium,58.0,42.0,73.0,69.0,51.0,58.0,55.0,65.0,61.0,75.0,72.0,73.0,63.0,68.0,66.0,71.0,79.0,69.0,77.0,70.0,69.0,66.0,65.0,61.0,77.0,69.0,70.0,71.0,4.0,20.0,62.0,20.0,20.0
4110,52778,36785,'2007-08-30 00:00:00',72.0,69.0,left,high,medium,59.0,27.0,74.0,67.0,51.0,50.0,55.0,38.0,63.0,76.0,73.0,75.0,63.0,69.0,66.0,37.0,79.0,68.0,72.0,38.0,67.0,67.0,66.0,61.0,78.0,70.0,71.0,71.0,4.0,20.0,63.0,20.0,20.0
4111,52778,36785,'2007-02-22 00:00:00',68.0,76.0,left,high,medium,55.0,23.0,70.0,63.0,51.0,46.0,55.0,74.0,59.0,72.0,69.0,71.0,63.0,65.0,66.0,33.0,79.0,64.0,68.0,34.0,63.0,67.0,66.0,61.0,74.0,66.0,67.0,71.0,4.0,9.0,59.0,2.0,7.0
4112,138421,67393,'2014-11-14 00:00:00',64.0,64.0,right,high,low,50.0,57.0,42.0,70.0,60.0,56.0,48.0,70.0,64.0,64.0,65.0,74.0,63.0,57.0,71.0,70.0,51.0,74.0,58.0,71.0,47.0,22.0,58.0,70.0,53.0,56.0,53.0,46.0,7.0,13.0,11.0,5.0,11.0
4113,138421,67393,'2014-09-18 00:00:00',64.0,64.0,right,high,low,50.0,57.0,42.0,70.0,60.0,56.0,48.0,70.0,64.0,64.0,65.0,74.0,63.0,57.0,71.0,70.0,51.0,74.0,58.0,71.0,47.0,22.0,58.0,70.0,53.0,56.0,53.0,46.0,7.0,13.0,11.0,5.0,11.0
4114,138421,67393,'2014-02-28 00:00:00',64.0,64.0,right,high,low,50.0,57.0,42.0,70.0,60.0,56.0,48.0,70.0,64.0,64.0,65.0,74.0,63.0,57.0,71.0,70.0,51.0,74.0,58.0,71.0,47.0,22.0,58.0,70.0,53.0,56.0,53.0,46.0,7.0,13.0,11.0,5.0,11.0
4115,138421,67393,'2013-12-27 00:00:00',64.0,64.0,right,high,low,50.0,57.0,42.0,71.0,60.0,56.0,48.0,70.0,64.0,64.0,65.0,74.0,63.0,57.0,71.0,72.0,51.0,74.0,58.0,71.0,47.0,22.0,58.0,70.0,53.0,56.0,53.0,46.0,7.0,13.0,11.0,5.0,11.0
4116,138421,67393,'2013-09-20 00:00:00',64.0,64.0,right,high,low,50.0,57.0,42.0,71.0,60.0,56.0,48.0,70.0,64.0,64.0,65.0,74.0,63.0,57.0,71.0,72.0,51.0,74.0,58.0,71.0,47.0,22.0,58.0,70.0,53.0,56.0,53.0,46.0,7.0,13.0,11.0,5.0,11.0
4117,138421,67393,'2010-02-22 00:00:00',64.0,64.0,right,high,low,50.0,57.0,42.0,71.0,60.0,56.0,48.0,70.0,64.0,64.0,65.0,74.0,63.0,57.0,71.0,72.0,51.0,74.0,58.0,71.0,47.0,22.0,58.0,70.0,53.0,56.0,53.0,46.0,7.0,13.0,11.0,5.0,11.0
4118,138421,67393,'2009-08-30 00:00:00',60.0,66.0,right,high,low,51.0,38.0,43.0,54.0,60.0,57.0,48.0,74.0,51.0,65.0,62.0,74.0,63.0,58.0,71.0,78.0,51.0,76.0,68.0,73.0,48.0,63.0,61.0,70.0,45.0,57.0,54.0,46.0,7.0,13.0,51.0,5.0,11.0
4119,138421,67393,'2009-02-22 00:00:00',55.0,56.0,right,high,low,51.0,38.0,43.0,52.0,60.0,57.0,48.0,46.0,47.0,53.0,62.0,74.0,63.0,52.0,71.0,64.0,51.0,76.0,68.0,44.0,33.0,63.0,61.0,70.0,45.0,22.0,22.0,46.0,7.0,13.0,47.0,5.0,11.0
4120,138421,67393,'2007-02-22 00:00:00',55.0,56.0,right,high,low,51.0,38.0,43.0,52.0,60.0,57.0,48.0,46.0,47.0,53.0,62.0,74.0,63.0,52.0,71.0,64.0,51.0,76.0,68.0,44.0,33.0,63.0,61.0,70.0,45.0,22.0,22.0,46.0,7.0,13.0,47.0,5.0,11.0
4121,178036,34417,'2016-04-28 00:00:00',70.0,70.0,left,medium,low,69.0,67.0,65.0,74.0,68.0,74.0,79.0,75.0,72.0,76.0,71.0,71.0,72.0,70.0,78.0,87.0,61.0,45.0,55.0,78.0,46.0,51.0,71.0,75.0,73.0,50.0,61.0,54.0,10.0,12.0,14.0,14.0,12.0
4122,178036,34417,'2016-04-21 00:00:00',71.0,71.0,left,medium,low,69.0,67.0,67.0,76.0,68.0,74.0,79.0,77.0,73.0,78.0,73.0,74.0,75.0,76.0,78.0,87.0,61.0,45.0,57.0,78.0,48.0,55.0,70.0,73.0,74.0,59.0,65.0,57.0,10.0,12.0,14.0,14.0,12.0
4123,178036,34417,'2016-03-17 00:00:00',71.0,71.0,left,medium,low,69.0,67.0,67.0,76.0,68.0,74.0,79.0,77.0,73.0,78.0,73.0,74.0,75.0,76.0,78.0,87.0,61.0,45.0,57.0,78.0,48.0,55.0,70.0,73.0,74.0,67.0,65.0,57.0,10.0,12.0,14.0,14.0,12.0
4124,178036,34417,'2016-01-21 00:00:00',71.0,71.0,left,medium,medium,69.0,67.0,67.0,76.0,68.0,74.0,79.0,77.0,73.0,78.0,73.0,74.0,75.0,76.0,78.0,87.0,61.0,45.0,57.0,78.0,48.0,55.0,70.0,73.0,74.0,67.0,65.0,57.0,10.0,12.0,14.0,14.0,12.0
4125,178036,34417,'2015-10-16 00:00:00',71.0,72.0,left,medium,medium,69.0,67.0,67.0,76.0,68.0,74.0,79.0,77.0,73.0,78.0,73.0,74.0,75.0,76.0,78.0,87.0,61.0,45.0,57.0,78.0,48.0,55.0,70.0,73.0,74.0,67.0,65.0,57.0,10.0,12.0,14.0,14.0,12.0
4126,178036,34417,'2015-09-21 00:00:00',71.0,72.0,left,medium,medium,69.0,67.0,67.0,76.0,68.0,74.0,79.0,77.0,73.0,78.0,73.0,74.0,75.0,76.0,81.0,87.0,61.0,45.0,57.0,78.0,48.0,55.0,70.0,73.0,74.0,67.0,65.0,57.0,10.0,12.0,14.0,14.0,12.0
4127,178036,34417,'2015-07-03 00:00:00',72.0,75.0,left,medium,low,68.0,70.0,66.0,75.0,67.0,73.0,78.0,76.0,72.0,77.0,76.0,75.0,76.0,75.0,82.0,86.0,61.0,68.0,49.0,88.0,47.0,54.0,74.0,72.0,73.0,66.0,64.0,43.0,9.0,11.0,13.0,13.0,11.0
4128,178036,34417,'2015-02-27 00:00:00',72.0,75.0,left,medium,low,68.0,70.0,66.0,75.0,67.0,73.0,78.0,76.0,72.0,77.0,76.0,75.0,76.0,75.0,82.0,86.0,61.0,68.0,49.0,88.0,47.0,54.0,74.0,72.0,73.0,66.0,64.0,43.0,9.0,11.0,13.0,13.0,11.0
4129,178036,34417,'2015-02-06 00:00:00',72.0,75.0,left,medium,low,68.0,70.0,66.0,75.0,67.0,73.0,78.0,76.0,72.0,77.0,76.0,75.0,76.0,75.0,82.0,86.0,61.0,68.0,49.0,90.0,47.0,54.0,74.0,72.0,73.0,66.0,64.0,43.0,9.0,11.0,13.0,13.0,11.0
4130,178036,34417,'2014-10-31 00:00:00',72.0,75.0,left,medium,low,68.0,70.0,66.0,75.0,67.0,73.0,78.0,76.0,72.0,77.0,76.0,75.0,76.0,75.0,82.0,86.0,61.0,68.0,49.0,90.0,47.0,54.0,74.0,72.0,73.0,66.0,64.0,43.0,9.0,11.0,13.0,13.0,11.0
4131,178036,34417,'2014-10-24 00:00:00',73.0,75.0,left,medium,low,68.0,70.0,66.0,75.0,67.0,73.0,78.0,76.0,72.0,77.0,76.0,75.0,76.0,75.0,82.0,86.0,61.0,68.0,58.0,90.0,56.0,62.0,74.0,72.0,73.0,66.0,64.0,43.0,9.0,11.0,13.0,13.0,11.0
4132,178036,34417,'2014-09-18 00:00:00',73.0,75.0,left,medium,low,68.0,70.0,66.0,75.0,67.0,73.0,78.0,76.0,72.0,77.0,76.0,75.0,76.0,75.0,82.0,86.0,61.0,68.0,58.0,88.0,56.0,62.0,74.0,72.0,73.0,66.0,64.0,43.0,9.0,11.0,13.0,13.0,11.0
4133,178036,34417,'2014-05-02 00:00:00',72.0,78.0,left,medium,low,68.0,70.0,66.0,74.0,67.0,72.0,78.0,76.0,71.0,76.0,76.0,75.0,76.0,72.0,82.0,86.0,61.0,76.0,53.0,88.0,56.0,59.0,74.0,71.0,73.0,66.0,62.0,43.0,9.0,11.0,13.0,13.0,11.0
4134,178036,34417,'2014-04-04 00:00:00',72.0,78.0,left,medium,low,68.0,70.0,66.0,74.0,67.0,72.0,78.0,76.0,71.0,76.0,76.0,75.0,76.0,72.0,82.0,86.0,61.0,76.0,53.0,88.0,56.0,59.0,74.0,71.0,73.0,66.0,62.0,43.0,9.0,11.0,13.0,13.0,11.0
4135,178036,34417,'2014-03-28 00:00:00',75.0,78.0,left,medium,low,68.0,70.0,66.0,73.0,67.0,72.0,78.0,76.0,70.0,74.0,76.0,75.0,76.0,70.0,82.0,86.0,61.0,76.0,53.0,88.0,56.0,53.0,74.0,68.0,73.0,66.0,51.0,43.0,9.0,11.0,13.0,13.0,11.0
4136,178036,34417,'2014-02-14 00:00:00',75.0,78.0,left,medium,low,72.0,72.0,66.0,72.0,67.0,72.0,80.0,80.0,72.0,74.0,79.0,78.0,79.0,70.0,80.0,86.0,64.0,78.0,55.0,88.0,62.0,53.0,75.0,68.0,73.0,64.0,59.0,48.0,9.0,11.0,13.0,13.0,11.0
4137,178036,34417,'2014-01-31 00:00:00',76.0,79.0,left,medium,low,72.0,72.0,66.0,72.0,67.0,74.0,80.0,80.0,72.0,75.0,76.0,78.0,79.0,70.0,80.0,86.0,64.0,78.0,55.0,88.0,62.0,67.0,75.0,68.0,73.0,64.0,59.0,48.0,9.0,11.0,13.0,13.0,11.0
4138,178036,34417,'2013-09-20 00:00:00',76.0,79.0,left,medium,low,72.0,72.0,66.0,72.0,67.0,74.0,80.0,80.0,72.0,75.0,76.0,78.0,79.0,70.0,80.0,86.0,64.0,78.0,55.0,88.0,62.0,67.0,75.0,68.0,73.0,64.0,59.0,48.0,9.0,11.0,13.0,13.0,11.0
4139,178036,34417,'2013-05-17 00:00:00',76.0,79.0,left,medium,medium,72.0,72.0,66.0,72.0,67.0,75.0,80.0,80.0,72.0,76.0,76.0,78.0,79.0,70.0,80.0,86.0,64.0,78.0,55.0,88.0,62.0,67.0,75.0,68.0,73.0,64.0,59.0,48.0,9.0,11.0,13.0,13.0,11.0
4140,178036,34417,'2013-02-15 00:00:00',76.0,79.0,left,medium,medium,72.0,72.0,66.0,72.0,67.0,75.0,80.0,80.0,72.0,76.0,76.0,78.0,79.0,70.0,80.0,86.0,64.0,78.0,55.0,88.0,62.0,67.0,75.0,68.0,73.0,64.0,59.0,48.0,9.0,11.0,13.0,13.0,11.0
4141,178036,34417,'2012-08-31 00:00:00',74.0,79.0,left,medium,medium,72.0,72.0,66.0,72.0,67.0,75.0,76.0,78.0,72.0,76.0,76.0,78.0,79.0,70.0,80.0,80.0,64.0,78.0,55.0,83.0,62.0,67.0,75.0,68.0,73.0,64.0,59.0,48.0,9.0,11.0,13.0,13.0,11.0
4142,178036,34417,'2012-02-22 00:00:00',76.0,81.0,left,medium,medium,72.0,72.0,66.0,76.0,67.0,75.0,76.0,78.0,72.0,76.0,76.0,78.0,79.0,77.0,80.0,81.0,64.0,78.0,74.0,83.0,62.0,67.0,75.0,74.0,73.0,64.0,59.0,48.0,9.0,11.0,13.0,13.0,11.0
4143,178036,34417,'2011-08-30 00:00:00',75.0,81.0,left,medium,medium,68.0,72.0,66.0,74.0,63.0,75.0,73.0,52.0,64.0,74.0,76.0,77.0,79.0,77.0,80.0,76.0,62.0,78.0,72.0,74.0,62.0,58.0,75.0,73.0,62.0,64.0,59.0,48.0,9.0,11.0,13.0,13.0,11.0
4144,178036,34417,'2011-02-22 00:00:00',72.0,80.0,left,medium,medium,68.0,72.0,66.0,74.0,63.0,75.0,69.0,52.0,64.0,74.0,76.0,76.0,74.0,75.0,72.0,65.0,70.0,75.0,72.0,66.0,62.0,58.0,74.0,70.0,62.0,64.0,59.0,48.0,9.0,11.0,13.0,13.0,11.0
4145,178036,34417,'2010-08-30 00:00:00',62.0,80.0,left,medium,medium,64.0,74.0,64.0,60.0,52.0,58.0,52.0,48.0,40.0,68.0,68.0,70.0,60.0,48.0,52.0,64.0,65.0,53.0,43.0,62.0,32.0,51.0,73.0,63.0,56.0,24.0,38.0,43.0,9.0,11.0,13.0,13.0,11.0
4146,178036,34417,'2009-08-30 00:00:00',61.0,79.0,left,medium,medium,63.0,73.0,63.0,59.0,52.0,57.0,52.0,47.0,39.0,67.0,67.0,69.0,60.0,47.0,52.0,63.0,65.0,52.0,42.0,61.0,31.0,57.0,56.0,63.0,46.0,23.0,37.0,43.0,4.0,20.0,39.0,20.0,20.0
4147,178036,34417,'2009-02-22 00:00:00',61.0,79.0,right,medium,medium,63.0,73.0,63.0,59.0,52.0,57.0,52.0,47.0,39.0,67.0,67.0,69.0,60.0,47.0,52.0,63.0,65.0,52.0,42.0,61.0,31.0,57.0,56.0,63.0,46.0,23.0,37.0,43.0,4.0,20.0,39.0,20.0,20.0
4148,178036,34417,'2008-08-30 00:00:00',61.0,79.0,right,medium,medium,63.0,73.0,63.0,59.0,52.0,57.0,52.0,47.0,39.0,67.0,67.0,69.0,60.0,47.0,52.0,63.0,65.0,52.0,42.0,61.0,31.0,57.0,56.0,63.0,46.0,23.0,37.0,43.0,4.0,20.0,39.0,20.0,20.0
4149,178036,34417,'2007-08-30 00:00:00',62.0,79.0,right,medium,medium,63.0,73.0,63.0,59.0,52.0,57.0,52.0,47.0,39.0,67.0,67.0,69.0,60.0,47.0,52.0,63.0,65.0,52.0,42.0,61.0,31.0,57.0,56.0,63.0,46.0,23.0,37.0,43.0,4.0,20.0,39.0,20.0,20.0
4150,178036,34417,'2007-02-22 00:00:00',62.0,79.0,right,medium,medium,63.0,73.0,63.0,59.0,52.0,57.0,52.0,46.0,56.0,67.0,67.0,69.0,60.0,47.0,52.0,63.0,65.0,52.0,42.0,61.0,31.0,57.0,56.0,63.0,46.0,43.0,37.0,43.0,4.0,9.0,56.0,6.0,8.0
4151,184261,95220,'2015-09-25 00:00:00',63.0,65.0,right,medium,medium,46.0,59.0,66.0,66.0,51.0,57.0,46.0,45.0,61.0,62.0,66.0,64.0,65.0,64.0,71.0,63.0,70.0,61.0,61.0,63.0,64.0,64.0,59.0,65.0,55.0,61.0,64.0,60.0,13.0,16.0,13.0,13.0,8.0
4152,184261,95220,'2015-09-21 00:00:00',63.0,65.0,right,medium,medium,46.0,59.0,66.0,66.0,51.0,57.0,46.0,45.0,61.0,62.0,66.0,64.0,65.0,64.0,71.0,63.0,70.0,61.0,61.0,63.0,64.0,64.0,59.0,65.0,55.0,61.0,65.0,60.0,13.0,16.0,13.0,13.0,8.0
4153,184261,95220,'2015-04-17 00:00:00',62.0,64.0,right,medium,medium,45.0,58.0,65.0,65.0,50.0,56.0,45.0,44.0,60.0,61.0,66.0,64.0,65.0,64.0,64.0,62.0,70.0,61.0,61.0,62.0,63.0,63.0,58.0,64.0,54.0,55.0,63.0,56.0,12.0,15.0,12.0,12.0,7.0
4154,184261,95220,'2014-10-02 00:00:00',62.0,64.0,right,medium,medium,45.0,58.0,65.0,65.0,50.0,56.0,45.0,44.0,60.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,70.0,61.0,61.0,63.0,63.0,63.0,58.0,64.0,54.0,55.0,63.0,58.0,12.0,15.0,12.0,12.0,7.0
4155,184261,95220,'2014-09-18 00:00:00',63.0,64.0,right,medium,medium,45.0,62.0,65.0,70.0,50.0,56.0,45.0,44.0,60.0,64.0,66.0,64.0,66.0,64.0,64.0,67.0,70.0,62.0,64.0,63.0,63.0,63.0,58.0,64.0,54.0,55.0,63.0,58.0,12.0,15.0,12.0,12.0,7.0
4156,184261,95220,'2014-08-22 00:00:00',59.0,64.0,right,medium,medium,45.0,62.0,62.0,63.0,50.0,56.0,45.0,44.0,56.0,60.0,66.0,64.0,66.0,64.0,64.0,67.0,63.0,62.0,64.0,61.0,60.0,59.0,55.0,48.0,54.0,53.0,60.0,55.0,12.0,15.0,12.0,12.0,7.0
4157,184261,95220,'2014-05-02 00:00:00',59.0,70.0,right,medium,medium,45.0,62.0,62.0,63.0,50.0,56.0,45.0,44.0,56.0,60.0,66.0,64.0,66.0,64.0,64.0,67.0,63.0,62.0,64.0,61.0,60.0,59.0,55.0,48.0,54.0,53.0,60.0,55.0,12.0,15.0,12.0,12.0,7.0
4158,184261,95220,'2014-04-04 00:00:00',59.0,70.0,right,medium,medium,45.0,47.0,62.0,63.0,50.0,56.0,45.0,44.0,56.0,60.0,66.0,64.0,66.0,64.0,64.0,65.0,63.0,62.0,61.0,61.0,60.0,59.0,55.0,48.0,54.0,53.0,60.0,55.0,12.0,15.0,12.0,12.0,7.0
4159,184261,95220,'2013-10-18 00:00:00',59.0,70.0,right,medium,medium,45.0,47.0,62.0,63.0,50.0,56.0,45.0,44.0,56.0,60.0,68.0,64.0,66.0,64.0,64.0,65.0,63.0,70.0,65.0,61.0,60.0,59.0,55.0,48.0,54.0,53.0,60.0,55.0,12.0,15.0,12.0,12.0,7.0
4160,184261,95220,'2013-09-20 00:00:00',59.0,66.0,right,medium,medium,45.0,47.0,62.0,63.0,50.0,56.0,45.0,44.0,56.0,60.0,68.0,64.0,66.0,64.0,64.0,65.0,63.0,70.0,65.0,50.0,60.0,59.0,65.0,48.0,54.0,53.0,60.0,50.0,12.0,15.0,12.0,12.0,7.0
4161,184261,95220,'2013-03-22 00:00:00',60.0,66.0,right,medium,medium,45.0,47.0,62.0,64.0,50.0,56.0,45.0,44.0,57.0,62.0,66.0,63.0,65.0,61.0,65.0,65.0,63.0,70.0,65.0,50.0,60.0,59.0,65.0,48.0,54.0,55.0,63.0,50.0,12.0,15.0,12.0,12.0,7.0
4162,184261,95220,'2013-03-08 00:00:00',60.0,66.0,right,medium,medium,45.0,47.0,62.0,64.0,50.0,56.0,45.0,44.0,57.0,62.0,66.0,63.0,65.0,61.0,65.0,65.0,63.0,70.0,65.0,50.0,60.0,59.0,65.0,48.0,54.0,55.0,63.0,50.0,12.0,15.0,12.0,12.0,7.0
4163,184261,95220,'2013-02-15 00:00:00',60.0,66.0,right,medium,medium,45.0,47.0,62.0,64.0,50.0,56.0,45.0,44.0,57.0,62.0,66.0,63.0,65.0,61.0,65.0,65.0,63.0,70.0,65.0,50.0,60.0,59.0,65.0,48.0,54.0,55.0,63.0,50.0,12.0,15.0,12.0,12.0,7.0
4164,184261,95220,'2012-08-31 00:00:00',60.0,66.0,right,medium,medium,45.0,47.0,62.0,64.0,50.0,56.0,45.0,44.0,57.0,62.0,66.0,63.0,65.0,61.0,65.0,65.0,63.0,70.0,65.0,50.0,60.0,59.0,65.0,48.0,54.0,55.0,63.0,50.0,12.0,15.0,12.0,12.0,7.0
4165,184261,95220,'2011-08-30 00:00:00',61.0,67.0,right,medium,medium,46.0,48.0,63.0,65.0,51.0,57.0,46.0,45.0,58.0,63.0,67.0,64.0,66.0,62.0,66.0,66.0,64.0,71.0,63.0,51.0,61.0,60.0,48.0,49.0,55.0,56.0,64.0,51.0,12.0,15.0,12.0,12.0,7.0
4166,184261,95220,'2011-02-22 00:00:00',61.0,74.0,right,medium,medium,38.0,48.0,63.0,65.0,55.0,57.0,46.0,45.0,60.0,63.0,67.0,64.0,66.0,62.0,62.0,64.0,64.0,71.0,63.0,51.0,61.0,60.0,48.0,49.0,55.0,55.0,64.0,51.0,12.0,15.0,12.0,12.0,7.0
4167,184261,95220,'2010-08-30 00:00:00',58.0,70.0,right,medium,medium,38.0,48.0,60.0,64.0,52.0,54.0,46.0,45.0,59.0,59.0,63.0,60.0,64.0,61.0,57.0,63.0,62.0,67.0,59.0,49.0,58.0,58.0,48.0,47.0,51.0,53.0,62.0,42.0,12.0,15.0,12.0,12.0,7.0
4168,184261,95220,'2010-02-22 00:00:00',50.0,65.0,right,medium,medium,38.0,48.0,48.0,55.0,52.0,51.0,46.0,45.0,47.0,50.0,60.0,56.0,64.0,52.0,57.0,61.0,62.0,61.0,58.0,47.0,55.0,47.0,53.0,47.0,51.0,45.0,48.0,42.0,6.0,21.0,47.0,21.0,21.0
4169,184261,95220,'2008-08-30 00:00:00',51.0,66.0,right,medium,medium,39.0,49.0,49.0,56.0,52.0,52.0,46.0,46.0,48.0,51.0,61.0,57.0,64.0,53.0,57.0,62.0,62.0,62.0,59.0,48.0,56.0,48.0,54.0,47.0,52.0,46.0,49.0,42.0,6.0,21.0,48.0,21.0,21.0
4170,184261,95220,'2007-08-30 00:00:00',45.0,66.0,left,medium,medium,28.0,24.0,35.0,52.0,52.0,44.0,46.0,27.0,43.0,49.0,53.0,55.0,64.0,40.0,57.0,49.0,62.0,54.0,49.0,33.0,36.0,40.0,30.0,47.0,38.0,25.0,31.0,42.0,6.0,21.0,43.0,21.0,21.0
4171,184261,95220,'2007-02-22 00:00:00',45.0,66.0,left,medium,medium,28.0,24.0,35.0,52.0,52.0,44.0,46.0,27.0,43.0,49.0,53.0,55.0,64.0,40.0,57.0,49.0,62.0,54.0,49.0,33.0,36.0,40.0,30.0,47.0,38.0,25.0,31.0,42.0,6.0,21.0,43.0,21.0,21.0
4172,4246,32693,'2013-05-10 00:00:00',58.0,58.0,right,medium,medium,6.0,6.0,12.0,21.0,11.0,19.0,8.0,6.0,18.0,13.0,18.0,21.0,53.0,58.0,50.0,22.0,66.0,32.0,62.0,12.0,52.0,25.0,12.0,42.0,7.0,12.0,9.0,6.0,58.0,60.0,58.0,61.0,53.0
4173,4246,32693,'2013-02-22 00:00:00',58.0,58.0,right,medium,medium,6.0,6.0,12.0,21.0,11.0,19.0,8.0,6.0,18.0,13.0,18.0,21.0,53.0,56.0,50.0,22.0,66.0,32.0,62.0,12.0,52.0,25.0,12.0,42.0,7.0,12.0,9.0,6.0,58.0,60.0,58.0,61.0,53.0
4174,4246,32693,'2013-02-15 00:00:00',58.0,58.0,right,medium,medium,6.0,6.0,12.0,9.0,11.0,19.0,8.0,6.0,8.0,13.0,18.0,21.0,53.0,56.0,50.0,22.0,66.0,32.0,62.0,12.0,52.0,25.0,12.0,42.0,7.0,12.0,9.0,6.0,58.0,60.0,58.0,61.0,53.0
4175,4246,32693,'2010-08-30 00:00:00',58.0,58.0,right,medium,medium,6.0,6.0,12.0,9.0,11.0,19.0,8.0,6.0,8.0,13.0,18.0,21.0,53.0,56.0,50.0,22.0,66.0,32.0,62.0,12.0,52.0,25.0,12.0,42.0,7.0,12.0,9.0,6.0,58.0,60.0,58.0,61.0,53.0
4176,4246,32693,'2010-02-22 00:00:00',58.0,58.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,8.0,6.0,58.0,21.0,35.0,34.0,53.0,56.0,50.0,22.0,66.0,63.0,71.0,21.0,52.0,54.0,26.0,42.0,49.0,21.0,21.0,6.0,58.0,60.0,58.0,61.0,53.0
4177,4246,32693,'2009-08-30 00:00:00',67.0,58.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,8.0,6.0,62.0,21.0,21.0,21.0,53.0,56.0,50.0,22.0,66.0,63.0,71.0,21.0,52.0,54.0,26.0,42.0,49.0,21.0,21.0,6.0,64.0,68.0,62.0,68.0,72.0
4178,4246,32693,'2008-08-30 00:00:00',66.0,69.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,8.0,6.0,62.0,21.0,21.0,21.0,53.0,56.0,50.0,22.0,66.0,63.0,71.0,21.0,52.0,54.0,26.0,42.0,49.0,21.0,21.0,6.0,64.0,68.0,62.0,68.0,69.0
4179,4246,32693,'2007-08-30 00:00:00',67.0,69.0,right,medium,medium,21.0,22.0,22.0,21.0,11.0,21.0,8.0,6.0,66.0,21.0,21.0,30.0,53.0,54.0,50.0,22.0,66.0,65.0,70.0,21.0,51.0,55.0,25.0,42.0,30.0,21.0,27.0,6.0,64.0,69.0,66.0,62.0,69.0
4180,4246,32693,'2007-02-22 00:00:00',68.0,69.0,right,medium,medium,11.0,22.0,22.0,13.0,11.0,19.0,8.0,30.0,68.0,14.0,20.0,30.0,53.0,54.0,50.0,22.0,66.0,65.0,70.0,10.0,51.0,55.0,25.0,42.0,30.0,11.0,27.0,6.0,67.0,71.0,68.0,62.0,69.0
4181,140307,32547,'2015-02-27 00:00:00',63.0,63.0,left,high,medium,59.0,60.0,41.0,65.0,55.0,67.0,62.0,50.0,55.0,65.0,62.0,58.0,78.0,42.0,71.0,62.0,51.0,66.0,52.0,66.0,33.0,35.0,64.0,61.0,62.0,25.0,23.0,25.0,6.0,9.0,10.0,12.0,9.0
4182,140307,32547,'2014-05-09 00:00:00',63.0,63.0,left,high,medium,59.0,60.0,41.0,65.0,55.0,67.0,62.0,50.0,55.0,65.0,62.0,58.0,78.0,42.0,71.0,62.0,51.0,66.0,52.0,66.0,33.0,35.0,64.0,61.0,62.0,25.0,23.0,25.0,6.0,9.0,10.0,12.0,9.0
4183,140307,32547,'2014-02-14 00:00:00',63.0,63.0,left,high,medium,59.0,60.0,41.0,65.0,55.0,67.0,62.0,50.0,55.0,65.0,62.0,58.0,78.0,42.0,71.0,62.0,51.0,66.0,52.0,66.0,33.0,35.0,64.0,61.0,62.0,25.0,23.0,25.0,6.0,9.0,10.0,12.0,9.0
4184,140307,32547,'2014-01-17 00:00:00',63.0,63.0,left,high,medium,59.0,60.0,41.0,65.0,55.0,67.0,62.0,50.0,55.0,65.0,62.0,58.0,78.0,42.0,71.0,62.0,51.0,66.0,52.0,66.0,33.0,35.0,64.0,61.0,62.0,25.0,23.0,25.0,6.0,9.0,10.0,12.0,9.0
4185,140307,32547,'2013-10-18 00:00:00',62.0,62.0,left,high,medium,59.0,60.0,41.0,65.0,55.0,67.0,62.0,50.0,55.0,65.0,62.0,58.0,72.0,42.0,71.0,62.0,51.0,66.0,52.0,66.0,26.0,35.0,64.0,61.0,62.0,25.0,23.0,25.0,6.0,9.0,10.0,12.0,9.0
4186,140307,32547,'2013-10-11 00:00:00',62.0,62.0,left,high,medium,59.0,60.0,41.0,65.0,55.0,67.0,62.0,50.0,55.0,65.0,62.0,58.0,72.0,42.0,71.0,62.0,51.0,66.0,52.0,66.0,26.0,35.0,64.0,61.0,62.0,25.0,23.0,25.0,6.0,9.0,10.0,12.0,9.0
4187,140307,32547,'2013-09-20 00:00:00',63.0,63.0,left,high,medium,59.0,60.0,41.0,65.0,55.0,68.0,62.0,50.0,55.0,67.0,62.0,58.0,72.0,42.0,71.0,62.0,51.0,66.0,52.0,66.0,26.0,35.0,66.0,61.0,62.0,25.0,23.0,25.0,6.0,9.0,10.0,12.0,9.0
4188,140307,32547,'2013-05-17 00:00:00',64.0,64.0,left,high,low,65.0,57.0,41.0,65.0,55.0,68.0,62.0,70.0,59.0,67.0,64.0,67.0,72.0,42.0,67.0,67.0,57.0,71.0,59.0,63.0,26.0,35.0,66.0,65.0,62.0,15.0,23.0,17.0,6.0,9.0,10.0,12.0,9.0
4189,140307,32547,'2013-05-03 00:00:00',64.0,64.0,left,high,low,65.0,57.0,41.0,65.0,55.0,68.0,62.0,70.0,59.0,67.0,64.0,67.0,72.0,42.0,67.0,67.0,57.0,71.0,59.0,63.0,26.0,35.0,66.0,65.0,62.0,15.0,23.0,17.0,6.0,9.0,10.0,12.0,9.0
4190,140307,32547,'2013-04-12 00:00:00',64.0,64.0,left,high,low,65.0,57.0,41.0,65.0,55.0,68.0,62.0,72.0,59.0,67.0,64.0,67.0,72.0,42.0,67.0,67.0,57.0,71.0,59.0,63.0,26.0,35.0,66.0,65.0,62.0,15.0,23.0,17.0,6.0,9.0,10.0,12.0,9.0
4191,140307,32547,'2013-03-22 00:00:00',64.0,64.0,left,high,low,65.0,57.0,41.0,65.0,55.0,68.0,62.0,72.0,59.0,67.0,64.0,67.0,72.0,42.0,67.0,67.0,57.0,71.0,59.0,63.0,26.0,35.0,68.0,65.0,62.0,15.0,23.0,17.0,6.0,9.0,10.0,12.0,9.0
4192,140307,32547,'2013-03-15 00:00:00',64.0,64.0,left,high,low,65.0,57.0,41.0,65.0,55.0,68.0,62.0,72.0,59.0,67.0,64.0,67.0,72.0,42.0,67.0,67.0,57.0,71.0,59.0,63.0,26.0,35.0,68.0,65.0,62.0,15.0,23.0,17.0,6.0,9.0,10.0,12.0,9.0
4193,140307,32547,'2013-02-15 00:00:00',64.0,64.0,left,high,low,65.0,57.0,41.0,65.0,55.0,68.0,62.0,72.0,59.0,67.0,64.0,67.0,72.0,42.0,67.0,67.0,57.0,71.0,59.0,63.0,26.0,35.0,68.0,65.0,62.0,15.0,23.0,17.0,6.0,9.0,10.0,12.0,9.0
4194,140307,32547,'2012-08-31 00:00:00',64.0,64.0,left,high,low,65.0,57.0,41.0,65.0,55.0,68.0,60.0,66.0,59.0,67.0,64.0,67.0,68.0,42.0,67.0,67.0,57.0,71.0,59.0,63.0,26.0,35.0,68.0,65.0,62.0,15.0,23.0,17.0,6.0,9.0,10.0,12.0,9.0
4195,140307,32547,'2011-02-22 00:00:00',64.0,64.0,left,high,low,65.0,57.0,41.0,65.0,55.0,68.0,60.0,66.0,59.0,67.0,64.0,67.0,68.0,42.0,67.0,67.0,57.0,71.0,59.0,63.0,26.0,35.0,68.0,65.0,62.0,15.0,23.0,17.0,6.0,9.0,10.0,12.0,9.0
4196,140307,32547,'2010-08-30 00:00:00',64.0,74.0,left,high,low,58.0,65.0,28.0,64.0,55.0,76.0,46.0,46.0,57.0,68.0,71.0,74.0,57.0,58.0,67.0,64.0,37.0,62.0,56.0,62.0,26.0,35.0,65.0,65.0,61.0,23.0,32.0,33.0,6.0,9.0,10.0,12.0,9.0
4197,140307,32547,'2010-02-22 00:00:00',67.0,74.0,left,high,low,58.0,69.0,28.0,64.0,55.0,79.0,46.0,46.0,57.0,71.0,71.0,74.0,57.0,58.0,67.0,68.0,37.0,62.0,56.0,66.0,26.0,51.0,57.0,65.0,55.0,23.0,32.0,33.0,14.0,23.0,57.0,23.0,23.0
4198,140307,32547,'2009-08-30 00:00:00',67.0,74.0,right,high,low,58.0,69.0,28.0,64.0,55.0,79.0,46.0,46.0,57.0,71.0,71.0,74.0,57.0,58.0,67.0,68.0,37.0,62.0,56.0,66.0,26.0,51.0,57.0,65.0,55.0,23.0,32.0,33.0,14.0,23.0,57.0,23.0,23.0
4199,140307,32547,'2009-02-22 00:00:00',67.0,74.0,right,high,low,58.0,69.0,28.0,64.0,55.0,79.0,46.0,46.0,57.0,71.0,71.0,74.0,57.0,58.0,67.0,68.0,37.0,62.0,56.0,66.0,26.0,51.0,57.0,65.0,55.0,23.0,32.0,33.0,14.0,23.0,57.0,23.0,23.0
4200,140307,32547,'2008-08-30 00:00:00',67.0,74.0,right,high,low,58.0,69.0,28.0,64.0,55.0,79.0,46.0,46.0,57.0,71.0,71.0,74.0,57.0,58.0,67.0,68.0,37.0,62.0,56.0,66.0,26.0,51.0,57.0,65.0,55.0,23.0,32.0,33.0,14.0,23.0,57.0,23.0,23.0
4201,140307,32547,'2007-08-30 00:00:00',71.0,74.0,right,high,low,58.0,70.0,28.0,64.0,55.0,79.0,46.0,46.0,57.0,71.0,71.0,74.0,57.0,58.0,67.0,68.0,37.0,62.0,56.0,66.0,26.0,51.0,57.0,65.0,55.0,23.0,32.0,33.0,14.0,23.0,57.0,23.0,23.0
4202,140307,32547,'2007-02-22 00:00:00',64.0,67.0,right,high,low,58.0,63.0,28.0,64.0,55.0,69.0,46.0,55.0,57.0,64.0,67.0,64.0,57.0,58.0,67.0,61.0,37.0,62.0,56.0,58.0,26.0,51.0,57.0,65.0,55.0,23.0,32.0,33.0,14.0,9.0,57.0,10.0,12.0
4203,140307,32547,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
4204,36846,37085,'2008-08-30 00:00:00',64.0,65.0,right,norm,ormal,60.0,43.0,60.0,65.0,?,46.0,?,43.0,63.0,56.0,60.0,61.0,?,60.0,?,63.0,?,70.0,62.0,55.0,71.0,74.0,75.0,?,69.0,55.0,64.0,?,13.0,24.0,63.0,24.0,24.0
4205,36846,37085,'2007-08-30 00:00:00',63.0,66.0,right,norm,ormal,60.0,43.0,64.0,64.0,?,60.0,?,43.0,64.0,59.0,67.0,68.0,?,62.0,?,63.0,?,66.0,64.0,55.0,71.0,74.0,75.0,?,69.0,55.0,64.0,?,13.0,24.0,64.0,24.0,24.0
4206,36846,37085,'2007-02-22 00:00:00',63.0,66.0,right,norm,ormal,60.0,43.0,64.0,64.0,?,60.0,?,69.0,64.0,59.0,67.0,68.0,?,62.0,?,63.0,?,66.0,64.0,55.0,71.0,74.0,75.0,?,69.0,55.0,64.0,?,13.0,12.0,64.0,13.0,12.0
4207,229983,267728,'2015-12-10 00:00:00',70.0,74.0,right,medium,medium,32.0,22.0,69.0,55.0,35.0,54.0,33.0,31.0,71.0,62.0,61.0,52.0,48.0,64.0,51.0,50.0,72.0,71.0,82.0,45.0,61.0,71.0,27.0,55.0,47.0,68.0,76.0,73.0,13.0,9.0,12.0,8.0,12.0
4208,229983,267728,'2015-10-16 00:00:00',71.0,75.0,right,medium,medium,32.0,22.0,69.0,55.0,35.0,54.0,33.0,31.0,71.0,62.0,61.0,52.0,48.0,64.0,51.0,50.0,72.0,71.0,82.0,45.0,61.0,73.0,27.0,55.0,47.0,69.0,77.0,75.0,13.0,9.0,12.0,8.0,12.0
4209,229983,267728,'2015-09-25 00:00:00',71.0,75.0,right,medium,medium,32.0,22.0,69.0,55.0,35.0,54.0,33.0,31.0,71.0,62.0,61.0,52.0,48.0,64.0,51.0,50.0,72.0,71.0,81.0,45.0,61.0,73.0,27.0,55.0,47.0,69.0,77.0,75.0,13.0,9.0,12.0,8.0,12.0
4210,229983,267728,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,32.0,22.0,69.0,55.0,35.0,54.0,33.0,31.0,71.0,62.0,61.0,61.0,48.0,64.0,51.0,50.0,72.0,71.0,81.0,45.0,61.0,73.0,27.0,55.0,47.0,69.0,77.0,75.0,13.0,9.0,12.0,8.0,12.0
4211,229983,267728,'2007-02-22 00:00:00',71.0,75.0,right,medium,medium,32.0,22.0,69.0,55.0,35.0,54.0,33.0,31.0,71.0,62.0,61.0,61.0,48.0,64.0,51.0,50.0,72.0,71.0,81.0,45.0,61.0,73.0,27.0,55.0,47.0,69.0,77.0,75.0,13.0,9.0,12.0,8.0,12.0
4212,139533,32870,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,68.0,41.0,62.0,62.0,43.0,67.0,64.0,53.0,68.0,69.0,67.0,71.0,62.0,68.0,62.0,59.0,72.0,85.0,79.0,47.0,87.0,73.0,66.0,57.0,49.0,76.0,78.0,79.0,12.0,9.0,15.0,15.0,8.0
4213,139533,32870,'2015-12-03 00:00:00',73.0,73.0,right,medium,medium,68.0,41.0,62.0,62.0,43.0,67.0,64.0,53.0,68.0,69.0,70.0,71.0,62.0,68.0,62.0,59.0,72.0,85.0,79.0,47.0,87.0,73.0,66.0,57.0,49.0,76.0,78.0,79.0,12.0,9.0,15.0,15.0,8.0
4214,139533,32870,'2015-09-25 00:00:00',73.0,73.0,right,medium,medium,68.0,41.0,62.0,62.0,43.0,68.0,64.0,53.0,68.0,69.0,70.0,72.0,62.0,68.0,62.0,59.0,72.0,85.0,79.0,47.0,87.0,73.0,66.0,57.0,49.0,76.0,78.0,79.0,12.0,9.0,15.0,15.0,8.0
4215,139533,32870,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,68.0,41.0,60.0,62.0,43.0,68.0,64.0,53.0,68.0,69.0,70.0,72.0,62.0,68.0,62.0,59.0,72.0,85.0,79.0,47.0,87.0,73.0,66.0,57.0,49.0,76.0,78.0,79.0,12.0,9.0,15.0,15.0,8.0
4216,139533,32870,'2015-03-13 00:00:00',72.0,72.0,right,medium,medium,67.0,37.0,59.0,61.0,42.0,67.0,63.0,52.0,67.0,68.0,69.0,71.0,61.0,67.0,62.0,58.0,72.0,85.0,79.0,46.0,88.0,74.0,65.0,56.0,50.0,72.0,75.0,75.0,11.0,8.0,14.0,14.0,7.0
4217,139533,32870,'2015-01-23 00:00:00',72.0,72.0,right,medium,medium,67.0,37.0,59.0,61.0,42.0,67.0,63.0,52.0,67.0,68.0,69.0,71.0,61.0,67.0,62.0,58.0,72.0,85.0,79.0,46.0,86.0,74.0,65.0,56.0,50.0,72.0,75.0,75.0,11.0,8.0,14.0,14.0,7.0
4218,139533,32870,'2014-12-12 00:00:00',72.0,72.0,right,medium,medium,67.0,37.0,59.0,61.0,42.0,65.0,63.0,52.0,67.0,68.0,69.0,71.0,61.0,67.0,62.0,58.0,72.0,85.0,79.0,46.0,86.0,74.0,63.0,56.0,50.0,72.0,75.0,75.0,11.0,8.0,14.0,14.0,7.0
4219,139533,32870,'2014-11-28 00:00:00',72.0,72.0,right,medium,medium,65.0,37.0,59.0,60.0,42.0,65.0,63.0,52.0,68.0,68.0,69.0,71.0,60.0,67.0,62.0,58.0,72.0,85.0,79.0,46.0,86.0,74.0,63.0,54.0,50.0,72.0,75.0,75.0,11.0,8.0,14.0,14.0,7.0
4220,139533,32870,'2014-10-24 00:00:00',71.0,71.0,right,medium,medium,65.0,37.0,59.0,60.0,42.0,65.0,63.0,52.0,68.0,68.0,69.0,71.0,60.0,67.0,62.0,58.0,72.0,85.0,79.0,46.0,86.0,69.0,63.0,54.0,50.0,72.0,75.0,75.0,11.0,8.0,14.0,14.0,7.0
4221,139533,32870,'2014-10-02 00:00:00',71.0,71.0,right,medium,medium,65.0,37.0,58.0,59.0,42.0,64.0,63.0,52.0,68.0,68.0,68.0,69.0,58.0,67.0,62.0,58.0,72.0,85.0,79.0,46.0,86.0,69.0,62.0,54.0,50.0,72.0,75.0,74.0,11.0,8.0,14.0,14.0,7.0
4222,139533,32870,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,65.0,37.0,58.0,59.0,42.0,64.0,63.0,52.0,68.0,68.0,68.0,68.0,58.0,67.0,62.0,58.0,72.0,85.0,79.0,46.0,86.0,69.0,62.0,54.0,50.0,72.0,75.0,74.0,11.0,8.0,14.0,14.0,7.0
4223,139533,32870,'2014-05-30 00:00:00',71.0,71.0,right,medium,medium,72.0,37.0,58.0,59.0,42.0,64.0,64.0,52.0,68.0,68.0,68.0,68.0,58.0,67.0,62.0,58.0,72.0,85.0,79.0,46.0,86.0,69.0,57.0,53.0,50.0,72.0,74.0,73.0,11.0,8.0,14.0,14.0,7.0
4224,139533,32870,'2014-04-04 00:00:00',71.0,71.0,right,medium,medium,72.0,37.0,58.0,59.0,42.0,64.0,64.0,52.0,68.0,68.0,68.0,68.0,58.0,67.0,62.0,58.0,72.0,85.0,79.0,46.0,86.0,69.0,57.0,53.0,50.0,72.0,74.0,73.0,11.0,8.0,14.0,14.0,7.0
4225,139533,32870,'2014-03-07 00:00:00',71.0,71.0,right,medium,medium,72.0,37.0,58.0,59.0,42.0,64.0,64.0,52.0,68.0,68.0,68.0,68.0,58.0,67.0,62.0,58.0,72.0,85.0,79.0,46.0,86.0,69.0,57.0,53.0,50.0,72.0,74.0,73.0,11.0,8.0,14.0,14.0,7.0
4226,139533,32870,'2013-12-06 00:00:00',71.0,71.0,right,medium,medium,72.0,37.0,58.0,59.0,42.0,64.0,64.0,52.0,68.0,68.0,68.0,68.0,58.0,67.0,62.0,58.0,72.0,85.0,79.0,46.0,86.0,69.0,57.0,53.0,50.0,72.0,74.0,73.0,11.0,8.0,14.0,14.0,7.0
4227,139533,32870,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,72.0,37.0,58.0,59.0,42.0,64.0,64.0,52.0,68.0,68.0,68.0,68.0,58.0,67.0,62.0,58.0,72.0,85.0,79.0,46.0,86.0,69.0,57.0,53.0,50.0,72.0,74.0,73.0,11.0,8.0,14.0,14.0,7.0
4228,139533,32870,'2013-07-05 00:00:00',72.0,74.0,right,medium,medium,72.0,37.0,58.0,59.0,42.0,64.0,64.0,52.0,68.0,68.0,73.0,79.0,58.0,67.0,62.0,58.0,72.0,86.0,79.0,46.0,86.0,69.0,57.0,53.0,50.0,72.0,74.0,73.0,11.0,8.0,14.0,14.0,7.0
4229,139533,32870,'2013-05-17 00:00:00',72.0,74.0,right,medium,medium,72.0,37.0,58.0,59.0,42.0,64.0,64.0,52.0,68.0,68.0,73.0,79.0,58.0,67.0,62.0,58.0,72.0,86.0,79.0,46.0,86.0,69.0,57.0,53.0,50.0,72.0,74.0,73.0,11.0,8.0,14.0,14.0,7.0
4230,139533,32870,'2013-04-05 00:00:00',72.0,74.0,right,medium,medium,72.0,37.0,58.0,67.0,42.0,71.0,64.0,52.0,72.0,72.0,73.0,79.0,71.0,67.0,62.0,58.0,72.0,86.0,75.0,46.0,86.0,69.0,57.0,56.0,50.0,68.0,74.0,73.0,11.0,8.0,14.0,14.0,7.0
4231,139533,32870,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,67.0,37.0,58.0,67.0,42.0,71.0,64.0,42.0,72.0,72.0,73.0,79.0,71.0,67.0,62.0,54.0,72.0,86.0,75.0,44.0,87.0,68.0,57.0,55.0,51.0,68.0,74.0,73.0,11.0,8.0,14.0,14.0,7.0
4232,139533,32870,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,67.0,37.0,58.0,67.0,42.0,71.0,64.0,42.0,72.0,73.0,73.0,79.0,71.0,67.0,62.0,54.0,72.0,86.0,75.0,44.0,87.0,71.0,61.0,56.0,41.0,68.0,74.0,73.0,11.0,8.0,14.0,14.0,7.0
4233,139533,32870,'2012-02-22 00:00:00',76.0,78.0,right,high,medium,76.0,37.0,72.0,68.0,52.0,73.0,66.0,52.0,70.0,75.0,77.0,79.0,71.0,75.0,64.0,54.0,72.0,87.0,75.0,44.0,82.0,73.0,51.0,48.0,41.0,74.0,78.0,76.0,11.0,8.0,14.0,14.0,7.0
4234,139533,32870,'2011-08-30 00:00:00',76.0,78.0,right,high,medium,76.0,37.0,72.0,68.0,52.0,73.0,66.0,52.0,70.0,75.0,77.0,80.0,71.0,75.0,64.0,54.0,72.0,87.0,75.0,44.0,82.0,73.0,51.0,48.0,41.0,74.0,78.0,76.0,11.0,8.0,14.0,14.0,7.0
4235,139533,32870,'2011-02-22 00:00:00',79.0,80.0,right,high,medium,79.0,37.0,74.0,70.0,52.0,75.0,66.0,52.0,72.0,76.0,77.0,77.0,71.0,78.0,76.0,54.0,72.0,88.0,82.0,44.0,84.0,76.0,51.0,68.0,41.0,79.0,83.0,81.0,11.0,8.0,14.0,14.0,7.0
4236,139533,32870,'2010-08-30 00:00:00',76.0,78.0,right,high,medium,74.0,37.0,74.0,70.0,52.0,74.0,53.0,52.0,66.0,76.0,77.0,77.0,71.0,78.0,76.0,54.0,72.0,88.0,82.0,39.0,84.0,76.0,51.0,68.0,41.0,68.0,79.0,78.0,11.0,8.0,14.0,14.0,7.0
4237,139533,32870,'2010-02-22 00:00:00',77.0,88.0,right,high,medium,74.0,37.0,76.0,65.0,52.0,66.0,53.0,42.0,60.0,73.0,80.0,82.0,71.0,77.0,76.0,54.0,72.0,88.0,78.0,39.0,81.0,75.0,78.0,68.0,72.0,72.0,79.0,78.0,14.0,23.0,60.0,23.0,23.0
4238,139533,32870,'2009-08-30 00:00:00',76.0,88.0,right,high,medium,70.0,37.0,76.0,65.0,52.0,66.0,53.0,42.0,60.0,73.0,80.0,82.0,71.0,75.0,76.0,54.0,72.0,88.0,78.0,39.0,81.0,71.0,77.0,68.0,68.0,72.0,77.0,78.0,14.0,23.0,60.0,23.0,23.0
4239,139533,32870,'2009-02-22 00:00:00',75.0,88.0,right,high,medium,70.0,37.0,76.0,65.0,52.0,66.0,53.0,42.0,60.0,73.0,80.0,82.0,71.0,75.0,76.0,54.0,72.0,88.0,78.0,39.0,81.0,71.0,77.0,68.0,68.0,72.0,76.0,78.0,14.0,23.0,60.0,23.0,23.0
4240,139533,32870,'2008-08-30 00:00:00',78.0,88.0,right,high,medium,75.0,37.0,76.0,68.0,52.0,66.0,53.0,42.0,62.0,73.0,80.0,82.0,71.0,75.0,76.0,54.0,72.0,91.0,78.0,39.0,81.0,71.0,77.0,68.0,68.0,77.0,84.0,78.0,14.0,23.0,62.0,23.0,23.0
4241,139533,32870,'2008-02-22 00:00:00',73.0,73.0,right,high,medium,65.0,37.0,76.0,66.0,52.0,55.0,53.0,52.0,57.0,68.0,62.0,79.0,71.0,57.0,76.0,44.0,72.0,83.0,62.0,39.0,56.0,62.0,68.0,68.0,65.0,77.0,74.0,78.0,14.0,23.0,57.0,23.0,23.0
4242,139533,32870,'2007-08-30 00:00:00',73.0,73.0,right,high,medium,65.0,37.0,76.0,66.0,52.0,55.0,53.0,52.0,57.0,68.0,62.0,79.0,71.0,57.0,76.0,44.0,72.0,83.0,62.0,39.0,56.0,62.0,68.0,68.0,65.0,77.0,74.0,78.0,14.0,23.0,57.0,23.0,23.0
4243,139533,32870,'2007-02-22 00:00:00',66.0,75.0,right,high,medium,65.0,37.0,71.0,60.0,52.0,55.0,53.0,65.0,57.0,62.0,62.0,65.0,71.0,57.0,76.0,44.0,72.0,63.0,59.0,39.0,56.0,62.0,68.0,68.0,65.0,69.0,68.0,78.0,14.0,10.0,57.0,9.0,14.0
4244,184858,92935,'2016-04-07 00:00:00',76.0,76.0,right,medium,low,55.0,81.0,87.0,65.0,66.0,70.0,56.0,61.0,57.0,71.0,64.0,70.0,68.0,75.0,39.0,78.0,55.0,70.0,78.0,65.0,53.0,33.0,83.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4245,184858,92935,'2016-02-18 00:00:00',76.0,77.0,right,medium,low,55.0,81.0,87.0,65.0,66.0,70.0,56.0,61.0,57.0,71.0,64.0,70.0,68.0,75.0,39.0,78.0,55.0,70.0,78.0,65.0,53.0,33.0,83.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4246,184858,92935,'2015-09-21 00:00:00',76.0,78.0,right,medium,low,55.0,81.0,87.0,65.0,66.0,70.0,56.0,61.0,57.0,71.0,64.0,70.0,68.0,75.0,39.0,78.0,55.0,70.0,78.0,65.0,53.0,33.0,83.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4247,184858,92935,'2014-07-18 00:00:00',76.0,78.0,right,medium,low,55.0,81.0,87.0,65.0,66.0,70.0,56.0,61.0,57.0,71.0,64.0,70.0,68.0,75.0,39.0,78.0,55.0,70.0,78.0,65.0,53.0,33.0,83.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4248,184858,92935,'2014-04-25 00:00:00',76.0,78.0,right,medium,low,55.0,81.0,87.0,65.0,66.0,70.0,56.0,61.0,57.0,71.0,64.0,70.0,68.0,75.0,39.0,78.0,55.0,70.0,78.0,65.0,53.0,33.0,83.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4249,184858,92935,'2014-02-07 00:00:00',75.0,78.0,right,medium,low,55.0,81.0,84.0,58.0,66.0,70.0,56.0,61.0,57.0,71.0,64.0,70.0,68.0,75.0,39.0,78.0,55.0,70.0,78.0,65.0,53.0,33.0,78.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4250,184858,92935,'2013-11-08 00:00:00',74.0,78.0,right,medium,low,55.0,81.0,84.0,58.0,66.0,70.0,56.0,61.0,57.0,71.0,64.0,70.0,68.0,72.0,39.0,78.0,55.0,70.0,78.0,65.0,53.0,33.0,73.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4251,184858,92935,'2013-09-20 00:00:00',74.0,78.0,right,medium,low,55.0,81.0,84.0,58.0,66.0,70.0,56.0,61.0,57.0,71.0,64.0,70.0,68.0,72.0,39.0,74.0,55.0,70.0,78.0,65.0,53.0,33.0,73.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4252,184858,92935,'2013-08-23 00:00:00',74.0,78.0,right,medium,low,55.0,81.0,84.0,58.0,66.0,70.0,56.0,61.0,57.0,71.0,64.0,70.0,68.0,72.0,39.0,74.0,55.0,70.0,78.0,65.0,53.0,33.0,73.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4253,184858,92935,'2013-08-09 00:00:00',73.0,78.0,right,medium,medium,55.0,79.0,82.0,58.0,66.0,70.0,56.0,61.0,57.0,71.0,64.0,70.0,68.0,72.0,39.0,74.0,55.0,70.0,78.0,65.0,53.0,33.0,73.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4254,184858,92935,'2013-07-26 00:00:00',72.0,78.0,right,medium,medium,55.0,75.0,82.0,58.0,66.0,70.0,56.0,61.0,57.0,71.0,64.0,70.0,68.0,72.0,39.0,74.0,55.0,70.0,78.0,65.0,53.0,33.0,73.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4255,184858,92935,'2013-07-12 00:00:00',72.0,78.0,right,medium,medium,55.0,75.0,82.0,58.0,70.0,69.0,56.0,61.0,57.0,71.0,60.0,68.0,62.0,72.0,53.0,74.0,55.0,63.0,78.0,65.0,53.0,33.0,73.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4256,184858,92935,'2013-05-24 00:00:00',72.0,78.0,right,medium,medium,55.0,75.0,82.0,58.0,70.0,69.0,56.0,61.0,57.0,71.0,60.0,68.0,62.0,72.0,53.0,74.0,55.0,63.0,78.0,65.0,53.0,33.0,73.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4257,184858,92935,'2013-02-15 00:00:00',72.0,78.0,right,medium,medium,55.0,75.0,82.0,58.0,70.0,69.0,56.0,61.0,57.0,71.0,60.0,68.0,62.0,72.0,53.0,74.0,55.0,63.0,78.0,65.0,53.0,33.0,73.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4258,184858,92935,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,55.0,78.0,82.0,58.0,70.0,69.0,56.0,61.0,57.0,71.0,61.0,73.0,62.0,72.0,53.0,76.0,55.0,63.0,78.0,65.0,53.0,33.0,73.0,59.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4259,184858,92935,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,55.0,76.0,80.0,63.0,71.0,70.0,56.0,69.0,57.0,70.0,67.0,69.0,64.0,73.0,57.0,76.0,55.0,69.0,76.0,65.0,53.0,33.0,73.0,60.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4260,184858,92935,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,55.0,76.0,80.0,63.0,71.0,70.0,56.0,69.0,57.0,70.0,67.0,73.0,64.0,73.0,53.0,76.0,55.0,69.0,76.0,65.0,53.0,33.0,73.0,60.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4261,184858,92935,'2011-02-22 00:00:00',74.0,83.0,right,medium,medium,55.0,77.0,80.0,63.0,71.0,71.0,53.0,69.0,57.0,71.0,74.0,76.0,70.0,74.0,78.0,76.0,79.0,70.0,79.0,70.0,53.0,33.0,76.0,65.0,69.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4262,184858,92935,'2010-08-30 00:00:00',74.0,83.0,right,medium,medium,55.0,77.0,80.0,63.0,71.0,71.0,53.0,69.0,57.0,71.0,74.0,76.0,72.0,74.0,78.0,76.0,79.0,70.0,79.0,70.0,53.0,33.0,76.0,65.0,56.0,21.0,29.0,24.0,7.0,16.0,12.0,10.0,9.0
4263,184858,92935,'2010-02-22 00:00:00',72.0,81.0,right,medium,medium,53.0,75.0,80.0,58.0,71.0,68.0,53.0,49.0,47.0,69.0,74.0,75.0,72.0,74.0,78.0,73.0,79.0,71.0,74.0,72.0,53.0,67.0,73.0,65.0,77.0,21.0,29.0,24.0,13.0,21.0,47.0,21.0,21.0
4264,184858,92935,'2008-08-30 00:00:00',72.0,81.0,right,medium,medium,53.0,75.0,80.0,58.0,71.0,68.0,53.0,49.0,47.0,69.0,74.0,75.0,72.0,74.0,78.0,73.0,79.0,71.0,74.0,72.0,53.0,67.0,73.0,65.0,77.0,21.0,29.0,24.0,13.0,21.0,47.0,21.0,21.0
4265,184858,92935,'2007-08-30 00:00:00',62.0,81.0,right,medium,medium,53.0,75.0,80.0,58.0,71.0,68.0,53.0,49.0,47.0,69.0,74.0,75.0,72.0,74.0,78.0,73.0,79.0,71.0,74.0,72.0,53.0,67.0,73.0,65.0,77.0,21.0,29.0,24.0,13.0,21.0,47.0,21.0,21.0
4266,184858,92935,'2007-02-22 00:00:00',62.0,81.0,right,medium,medium,53.0,75.0,80.0,58.0,71.0,68.0,53.0,49.0,47.0,69.0,74.0,75.0,72.0,74.0,78.0,73.0,79.0,71.0,74.0,72.0,53.0,67.0,73.0,65.0,77.0,21.0,29.0,24.0,13.0,21.0,47.0,21.0,21.0
4267,110606,14100,'2016-04-21 00:00:00',68.0,68.0,right,medium,medium,13.0,11.0,11.0,11.0,14.0,13.0,14.0,16.0,30.0,22.0,32.0,50.0,41.0,58.0,61.0,21.0,56.0,30.0,64.0,12.0,34.0,17.0,19.0,47.0,17.0,13.0,20.0,13.0,71.0,67.0,63.0,67.0,73.0
4268,110606,14100,'2015-11-12 00:00:00',68.0,68.0,right,medium,medium,13.0,11.0,11.0,11.0,14.0,13.0,14.0,16.0,30.0,22.0,32.0,50.0,41.0,58.0,61.0,21.0,56.0,30.0,64.0,12.0,34.0,17.0,19.0,47.0,17.0,13.0,20.0,13.0,71.0,67.0,63.0,67.0,73.0
4269,110606,14100,'2015-10-02 00:00:00',68.0,68.0,right,medium,medium,13.0,11.0,11.0,11.0,14.0,13.0,14.0,16.0,30.0,22.0,32.0,50.0,41.0,58.0,61.0,21.0,56.0,30.0,64.0,12.0,34.0,17.0,19.0,12.0,17.0,13.0,20.0,13.0,71.0,67.0,63.0,67.0,73.0
4270,110606,14100,'2015-09-25 00:00:00',66.0,66.0,right,medium,medium,13.0,11.0,11.0,11.0,14.0,13.0,14.0,16.0,30.0,22.0,32.0,50.0,41.0,58.0,61.0,21.0,56.0,30.0,64.0,12.0,34.0,17.0,19.0,12.0,17.0,13.0,20.0,13.0,68.0,67.0,63.0,67.0,69.0
4271,110606,14100,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,13.0,11.0,11.0,11.0,14.0,13.0,14.0,16.0,30.0,22.0,32.0,50.0,41.0,58.0,61.0,21.0,56.0,30.0,64.0,12.0,34.0,17.0,19.0,9.0,17.0,13.0,20.0,13.0,68.0,67.0,63.0,67.0,69.0
4272,110606,14100,'2015-04-24 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,32.0,50.0,41.0,57.0,61.0,35.0,56.0,30.0,64.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,66.0,62.0,66.0,68.0
4273,110606,14100,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,32.0,50.0,41.0,57.0,61.0,35.0,56.0,30.0,64.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,66.0,62.0,66.0,68.0
4274,110606,14100,'2014-02-28 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,32.0,50.0,41.0,57.0,61.0,35.0,56.0,30.0,64.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,65.0,61.0,65.0,67.0
4275,110606,14100,'2014-01-24 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,32.0,50.0,41.0,57.0,61.0,35.0,56.0,30.0,64.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,65.0,61.0,65.0,67.0
4276,110606,14100,'2013-11-08 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,32.0,50.0,41.0,57.0,61.0,35.0,56.0,30.0,64.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,67.0,61.0,68.0,71.0
4277,110606,14100,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,32.0,50.0,41.0,57.0,61.0,35.0,56.0,30.0,64.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,68.0,61.0,69.0,72.0
4278,110606,14100,'2013-05-24 00:00:00',66.0,67.0,right,medium,medium,12.0,10.0,10.0,10.0,13.0,12.0,13.0,15.0,29.0,25.0,32.0,50.0,41.0,57.0,61.0,35.0,56.0,30.0,64.0,11.0,46.0,16.0,18.0,34.0,16.0,12.0,19.0,12.0,67.0,66.0,55.0,66.0,70.0
4279,110606,14100,'2013-05-10 00:00:00',66.0,67.0,right,medium,medium,12.0,10.0,10.0,10.0,13.0,12.0,13.0,15.0,29.0,25.0,32.0,50.0,41.0,57.0,61.0,35.0,56.0,30.0,64.0,11.0,46.0,16.0,18.0,34.0,16.0,12.0,19.0,12.0,67.0,66.0,55.0,66.0,70.0
4280,110606,14100,'2013-03-22 00:00:00',64.0,65.0,right,medium,medium,12.0,10.0,10.0,10.0,13.0,12.0,13.0,15.0,29.0,25.0,32.0,50.0,41.0,35.0,61.0,35.0,56.0,30.0,64.0,11.0,46.0,16.0,18.0,34.0,16.0,12.0,19.0,12.0,66.0,66.0,55.0,66.0,67.0
4281,110606,14100,'2013-03-08 00:00:00',64.0,65.0,right,medium,medium,12.0,10.0,10.0,10.0,13.0,12.0,13.0,15.0,29.0,25.0,32.0,50.0,41.0,35.0,61.0,35.0,56.0,30.0,64.0,11.0,46.0,16.0,18.0,34.0,16.0,12.0,19.0,12.0,66.0,66.0,55.0,66.0,67.0
4282,110606,14100,'2013-02-15 00:00:00',64.0,65.0,right,medium,medium,12.0,10.0,10.0,10.0,13.0,12.0,13.0,15.0,29.0,25.0,32.0,50.0,41.0,35.0,61.0,35.0,56.0,30.0,64.0,11.0,46.0,16.0,18.0,34.0,16.0,12.0,19.0,12.0,66.0,66.0,55.0,66.0,67.0
4283,110606,14100,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,12.0,10.0,10.0,10.0,13.0,12.0,13.0,15.0,29.0,25.0,32.0,50.0,41.0,35.0,54.0,35.0,56.0,30.0,59.0,11.0,46.0,16.0,18.0,34.0,16.0,12.0,19.0,12.0,65.0,67.0,57.0,65.0,66.0
4284,110606,14100,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,12.0,10.0,10.0,10.0,13.0,12.0,13.0,15.0,29.0,25.0,32.0,50.0,41.0,35.0,54.0,35.0,56.0,40.0,59.0,11.0,46.0,16.0,18.0,34.0,16.0,12.0,19.0,12.0,65.0,61.0,57.0,60.0,66.0
4285,110606,14100,'2011-08-30 00:00:00',61.0,69.0,right,medium,medium,12.0,10.0,10.0,10.0,13.0,12.0,13.0,15.0,29.0,25.0,32.0,50.0,56.0,35.0,54.0,35.0,56.0,40.0,41.0,11.0,46.0,16.0,18.0,34.0,16.0,12.0,19.0,12.0,65.0,61.0,57.0,60.0,66.0
4286,110606,14100,'2011-02-22 00:00:00',62.0,69.0,right,medium,medium,12.0,9.0,8.0,8.0,13.0,21.0,26.0,15.0,29.0,25.0,32.0,50.0,56.0,35.0,56.0,35.0,56.0,40.0,41.0,11.0,46.0,16.0,18.0,34.0,16.0,12.0,19.0,12.0,65.0,61.0,57.0,60.0,66.0
4287,110606,14100,'2010-08-30 00:00:00',61.0,69.0,right,medium,medium,27.0,20.0,8.0,8.0,6.0,21.0,26.0,15.0,29.0,25.0,32.0,50.0,56.0,35.0,56.0,35.0,56.0,40.0,41.0,11.0,46.0,16.0,18.0,34.0,16.0,12.0,19.0,33.0,65.0,60.0,56.0,60.0,65.0
4288,110606,14100,'2010-02-22 00:00:00',55.0,61.0,right,medium,medium,27.0,21.0,21.0,21.0,6.0,30.0,26.0,15.0,38.0,25.0,32.0,50.0,56.0,35.0,56.0,35.0,56.0,40.0,41.0,21.0,36.0,42.0,29.0,34.0,37.0,21.0,21.0,33.0,64.0,55.0,38.0,54.0,59.0
4289,110606,14100,'2009-08-30 00:00:00',55.0,61.0,right,medium,medium,27.0,21.0,21.0,21.0,6.0,30.0,26.0,15.0,38.0,25.0,32.0,50.0,56.0,35.0,56.0,35.0,56.0,40.0,41.0,21.0,36.0,42.0,29.0,34.0,37.0,32.0,21.0,33.0,64.0,55.0,38.0,54.0,59.0
4290,110606,14100,'2009-02-22 00:00:00',55.0,61.0,right,medium,medium,27.0,21.0,21.0,21.0,6.0,30.0,26.0,15.0,38.0,25.0,32.0,50.0,56.0,35.0,56.0,35.0,56.0,40.0,41.0,21.0,36.0,42.0,29.0,34.0,37.0,32.0,21.0,33.0,64.0,55.0,38.0,54.0,59.0
4291,110606,14100,'2008-08-30 00:00:00',55.0,55.0,right,medium,medium,27.0,21.0,21.0,21.0,6.0,30.0,26.0,15.0,38.0,25.0,32.0,50.0,56.0,35.0,56.0,35.0,56.0,40.0,41.0,21.0,36.0,42.0,29.0,34.0,37.0,32.0,21.0,33.0,64.0,55.0,38.0,54.0,59.0
4292,110606,14100,'2007-02-22 00:00:00',55.0,55.0,right,medium,medium,27.0,21.0,21.0,21.0,6.0,30.0,26.0,15.0,38.0,25.0,32.0,50.0,56.0,35.0,56.0,35.0,56.0,40.0,41.0,21.0,36.0,42.0,29.0,34.0,37.0,32.0,21.0,33.0,64.0,55.0,38.0,54.0,59.0
4293,173681,32845,'2016-01-21 00:00:00',60.0,61.0,left,medium,medium,15.0,14.0,15.0,27.0,14.0,12.0,12.0,14.0,14.0,22.0,61.0,62.0,58.0,53.0,62.0,23.0,71.0,33.0,65.0,12.0,45.0,17.0,16.0,33.0,19.0,12.0,11.0,19.0,63.0,61.0,69.0,57.0,61.0
4294,173681,32845,'2015-10-16 00:00:00',60.0,62.0,left,medium,medium,15.0,14.0,15.0,27.0,14.0,12.0,12.0,14.0,14.0,22.0,61.0,62.0,58.0,53.0,62.0,23.0,71.0,33.0,65.0,12.0,45.0,17.0,16.0,33.0,19.0,12.0,11.0,19.0,63.0,61.0,69.0,57.0,61.0
4295,173681,32845,'2015-09-21 00:00:00',60.0,64.0,left,medium,medium,15.0,14.0,15.0,27.0,14.0,12.0,12.0,14.0,14.0,22.0,61.0,62.0,58.0,53.0,62.0,23.0,71.0,33.0,65.0,12.0,45.0,17.0,16.0,33.0,19.0,12.0,11.0,19.0,63.0,61.0,69.0,57.0,61.0
4296,173681,32845,'2013-12-27 00:00:00',60.0,64.0,left,medium,medium,15.0,14.0,15.0,27.0,14.0,12.0,12.0,14.0,14.0,22.0,61.0,62.0,58.0,53.0,62.0,23.0,71.0,33.0,65.0,12.0,45.0,17.0,16.0,33.0,19.0,12.0,11.0,19.0,63.0,61.0,69.0,57.0,61.0
4297,173681,32845,'2013-10-18 00:00:00',60.0,64.0,left,medium,medium,15.0,14.0,15.0,27.0,14.0,12.0,12.0,14.0,14.0,22.0,61.0,62.0,58.0,53.0,62.0,23.0,71.0,33.0,65.0,12.0,45.0,17.0,16.0,33.0,19.0,12.0,11.0,19.0,63.0,61.0,69.0,58.0,61.0
4298,173681,32845,'2013-09-20 00:00:00',60.0,64.0,left,medium,medium,15.0,14.0,15.0,27.0,14.0,12.0,12.0,14.0,14.0,22.0,61.0,62.0,58.0,53.0,62.0,23.0,71.0,33.0,65.0,12.0,45.0,17.0,16.0,33.0,19.0,12.0,11.0,19.0,63.0,57.0,57.0,60.0,63.0
4299,173681,32845,'2013-05-03 00:00:00',60.0,64.0,left,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,13.0,22.0,61.0,62.0,58.0,53.0,62.0,23.0,71.0,33.0,65.0,11.0,45.0,16.0,15.0,33.0,18.0,11.0,10.0,18.0,63.0,57.0,57.0,60.0,63.0
4300,173681,32845,'2013-03-22 00:00:00',60.0,64.0,left,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,13.0,22.0,61.0,62.0,58.0,43.0,62.0,23.0,71.0,33.0,65.0,11.0,45.0,16.0,15.0,33.0,18.0,11.0,10.0,18.0,63.0,58.0,58.0,60.0,63.0
4301,173681,32845,'2013-03-08 00:00:00',60.0,64.0,left,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,13.0,22.0,61.0,62.0,58.0,43.0,62.0,23.0,71.0,33.0,65.0,11.0,45.0,16.0,15.0,33.0,18.0,11.0,10.0,18.0,63.0,58.0,58.0,60.0,63.0
4302,173681,32845,'2013-02-15 00:00:00',60.0,64.0,left,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,13.0,22.0,61.0,62.0,58.0,43.0,62.0,23.0,71.0,33.0,65.0,11.0,45.0,16.0,15.0,33.0,18.0,11.0,10.0,18.0,63.0,58.0,58.0,60.0,63.0
4303,173681,32845,'2012-08-31 00:00:00',58.0,64.0,left,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,13.0,22.0,66.0,62.0,53.0,43.0,62.0,23.0,71.0,33.0,65.0,11.0,45.0,16.0,15.0,33.0,18.0,11.0,9.0,18.0,61.0,56.0,58.0,55.0,63.0
4304,173681,32845,'2012-02-22 00:00:00',57.0,62.0,left,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,13.0,22.0,66.0,62.0,53.0,43.0,62.0,23.0,71.0,60.0,65.0,11.0,45.0,16.0,15.0,44.0,18.0,11.0,9.0,18.0,61.0,55.0,58.0,55.0,59.0
4305,173681,32845,'2011-08-30 00:00:00',58.0,62.0,left,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,13.0,22.0,66.0,62.0,53.0,45.0,62.0,23.0,71.0,60.0,65.0,11.0,45.0,16.0,15.0,44.0,18.0,11.0,9.0,18.0,62.0,56.0,59.0,56.0,60.0
4306,173681,32845,'2010-02-22 00:00:00',58.0,62.0,left,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,13.0,22.0,66.0,62.0,53.0,45.0,62.0,23.0,71.0,60.0,65.0,11.0,45.0,16.0,15.0,44.0,18.0,11.0,9.0,18.0,62.0,56.0,59.0,56.0,60.0
4307,173681,32845,'2009-08-30 00:00:00',58.0,62.0,right,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,13.0,22.0,66.0,62.0,53.0,45.0,62.0,23.0,71.0,60.0,65.0,11.0,45.0,16.0,15.0,44.0,18.0,11.0,9.0,18.0,62.0,56.0,59.0,56.0,60.0
4308,173681,32845,'2009-02-22 00:00:00',55.0,62.0,right,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,54.0,23.0,76.0,68.0,53.0,22.0,62.0,37.0,71.0,60.0,61.0,11.0,45.0,16.0,15.0,44.0,26.0,11.0,9.0,18.0,55.0,53.0,54.0,56.0,59.0
4309,173681,32845,'2008-08-30 00:00:00',54.0,62.0,right,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,51.0,23.0,76.0,68.0,53.0,22.0,62.0,37.0,71.0,60.0,61.0,11.0,45.0,16.0,15.0,44.0,26.0,11.0,9.0,18.0,55.0,53.0,51.0,51.0,57.0
4310,173681,32845,'2008-02-22 00:00:00',49.0,62.0,right,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,51.0,23.0,41.0,26.0,53.0,22.0,62.0,37.0,71.0,44.0,27.0,11.0,45.0,16.0,15.0,44.0,26.0,11.0,9.0,18.0,49.0,51.0,51.0,51.0,52.0
4311,173681,32845,'2007-08-30 00:00:00',49.0,62.0,right,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,51.0,23.0,41.0,26.0,53.0,22.0,62.0,37.0,71.0,44.0,27.0,11.0,45.0,16.0,15.0,44.0,26.0,11.0,9.0,18.0,49.0,51.0,51.0,51.0,52.0
4312,173681,32845,'2007-02-22 00:00:00',49.0,62.0,right,medium,medium,14.0,13.0,14.0,27.0,13.0,11.0,11.0,13.0,51.0,23.0,41.0,26.0,53.0,22.0,62.0,37.0,71.0,44.0,27.0,11.0,45.0,16.0,15.0,44.0,26.0,11.0,9.0,18.0,49.0,51.0,51.0,51.0,52.0
4313,13354,23081,'2014-02-28 00:00:00',58.0,58.0,right,low,medium,61.0,22.0,61.0,62.0,25.0,52.0,65.0,38.0,59.0,53.0,61.0,62.0,58.0,56.0,59.0,36.0,70.0,64.0,66.0,40.0,61.0,58.0,43.0,53.0,53.0,57.0,58.0,54.0,11.0,7.0,14.0,13.0,9.0
4314,13354,23081,'2014-01-24 00:00:00',58.0,58.0,right,low,medium,61.0,22.0,61.0,62.0,25.0,52.0,65.0,38.0,59.0,53.0,63.0,64.0,58.0,56.0,59.0,36.0,70.0,64.0,66.0,40.0,61.0,58.0,43.0,53.0,53.0,57.0,58.0,54.0,11.0,7.0,14.0,13.0,9.0
4315,13354,23081,'2013-09-20 00:00:00',58.0,58.0,right,medium,medium,61.0,22.0,61.0,62.0,25.0,52.0,65.0,38.0,59.0,53.0,63.0,64.0,58.0,56.0,59.0,36.0,70.0,64.0,66.0,40.0,61.0,58.0,43.0,53.0,53.0,57.0,58.0,54.0,11.0,7.0,14.0,13.0,9.0
4316,13354,23081,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,62.0,22.0,62.0,63.0,18.0,58.0,65.0,38.0,59.0,60.0,66.0,66.0,58.0,57.0,59.0,36.0,70.0,64.0,66.0,40.0,64.0,62.0,43.0,53.0,53.0,60.0,63.0,60.0,11.0,7.0,14.0,13.0,9.0
4317,13354,23081,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,62.0,22.0,62.0,63.0,18.0,58.0,65.0,38.0,59.0,60.0,66.0,66.0,58.0,57.0,59.0,36.0,67.0,64.0,66.0,40.0,64.0,62.0,43.0,53.0,53.0,60.0,63.0,60.0,11.0,7.0,14.0,13.0,9.0
4318,13354,23081,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,67.0,22.0,62.0,67.0,18.0,58.0,65.0,38.0,59.0,63.0,71.0,66.0,58.0,57.0,59.0,36.0,72.0,64.0,80.0,40.0,68.0,67.0,43.0,53.0,53.0,69.0,69.0,67.0,11.0,7.0,14.0,13.0,9.0
4319,13354,23081,'2011-08-30 00:00:00',61.0,61.0,right,medium,medium,64.0,22.0,60.0,62.0,18.0,52.0,62.0,38.0,51.0,57.0,71.0,59.0,58.0,57.0,59.0,36.0,72.0,61.0,80.0,40.0,68.0,59.0,43.0,53.0,53.0,61.0,64.0,59.0,11.0,7.0,14.0,13.0,9.0
4320,13354,23081,'2011-02-22 00:00:00',60.0,70.0,right,medium,medium,60.0,32.0,52.0,45.0,33.0,43.0,32.0,38.0,50.0,53.0,61.0,61.0,47.0,57.0,75.0,36.0,73.0,63.0,77.0,40.0,74.0,54.0,62.0,43.0,53.0,61.0,69.0,53.0,11.0,7.0,14.0,13.0,9.0
4321,13354,23081,'2010-08-30 00:00:00',58.0,70.0,right,medium,medium,60.0,32.0,52.0,45.0,33.0,43.0,32.0,38.0,50.0,53.0,61.0,61.0,47.0,52.0,75.0,36.0,69.0,63.0,75.0,40.0,74.0,45.0,62.0,43.0,53.0,58.0,68.0,52.0,11.0,7.0,14.0,13.0,9.0
4322,13354,23081,'2010-02-22 00:00:00',61.0,70.0,right,medium,medium,60.0,32.0,60.0,50.0,33.0,52.0,32.0,38.0,61.0,57.0,55.0,58.0,47.0,52.0,75.0,56.0,69.0,60.0,70.0,40.0,72.0,65.0,71.0,43.0,59.0,60.0,64.0,52.0,7.0,23.0,61.0,23.0,23.0
4323,13354,23081,'2009-08-30 00:00:00',61.0,70.0,right,medium,medium,60.0,32.0,60.0,50.0,33.0,52.0,32.0,38.0,61.0,57.0,55.0,58.0,47.0,52.0,75.0,56.0,69.0,60.0,70.0,40.0,72.0,65.0,71.0,43.0,59.0,60.0,64.0,52.0,7.0,23.0,61.0,23.0,23.0
4324,13354,23081,'2009-02-22 00:00:00',61.0,70.0,right,medium,medium,60.0,32.0,60.0,50.0,33.0,52.0,32.0,38.0,61.0,57.0,55.0,58.0,47.0,52.0,75.0,56.0,69.0,60.0,70.0,40.0,72.0,65.0,71.0,43.0,59.0,60.0,64.0,52.0,13.0,23.0,61.0,23.0,23.0
4325,13354,23081,'2007-08-30 00:00:00',61.0,70.0,right,medium,medium,60.0,32.0,60.0,50.0,33.0,52.0,32.0,38.0,61.0,57.0,55.0,58.0,47.0,52.0,75.0,56.0,69.0,60.0,70.0,40.0,72.0,65.0,71.0,43.0,59.0,60.0,64.0,52.0,13.0,23.0,61.0,23.0,23.0
4326,13354,23081,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,60.0,32.0,59.0,62.0,33.0,52.0,32.0,59.0,56.0,57.0,66.0,69.0,47.0,66.0,75.0,56.0,69.0,76.0,67.0,49.0,72.0,65.0,71.0,43.0,59.0,66.0,62.0,52.0,13.0,12.0,56.0,9.0,8.0
4327,164980,24024,'2011-08-30 00:00:00',59.0,60.0,left,medium,medium,57.0,25.0,33.0,52.0,37.0,69.0,54.0,34.0,56.0,47.0,78.0,77.0,64.0,56.0,64.0,46.0,66.0,70.0,48.0,46.0,46.0,37.0,48.0,61.0,34.0,44.0,50.0,48.0,6.0,13.0,8.0,9.0,9.0
4328,164980,24024,'2010-08-30 00:00:00',60.0,74.0,left,medium,medium,56.0,25.0,33.0,58.0,47.0,55.0,54.0,34.0,56.0,47.0,82.0,85.0,64.0,56.0,57.0,46.0,66.0,70.0,48.0,46.0,46.0,37.0,48.0,61.0,34.0,21.0,31.0,34.0,6.0,13.0,8.0,9.0,9.0
4329,164980,24024,'2010-02-22 00:00:00',60.0,74.0,left,medium,medium,56.0,25.0,33.0,58.0,47.0,55.0,54.0,34.0,56.0,47.0,82.0,85.0,64.0,56.0,57.0,46.0,66.0,67.0,43.0,46.0,46.0,51.0,66.0,61.0,61.0,21.0,31.0,34.0,8.0,21.0,56.0,21.0,21.0
4330,164980,24024,'2009-08-30 00:00:00',65.0,74.0,left,medium,medium,56.0,35.0,43.0,58.0,47.0,65.0,54.0,44.0,56.0,67.0,82.0,85.0,64.0,56.0,57.0,66.0,66.0,67.0,43.0,56.0,46.0,51.0,66.0,61.0,61.0,21.0,31.0,34.0,8.0,21.0,56.0,21.0,21.0
4331,164980,24024,'2008-08-30 00:00:00',64.0,74.0,left,medium,medium,56.0,35.0,43.0,58.0,47.0,65.0,54.0,44.0,56.0,67.0,78.0,82.0,64.0,56.0,57.0,66.0,66.0,67.0,43.0,56.0,46.0,51.0,66.0,61.0,61.0,21.0,31.0,34.0,8.0,21.0,56.0,21.0,21.0
4332,164980,24024,'2007-08-30 00:00:00',69.0,74.0,left,medium,medium,72.0,35.0,43.0,69.0,47.0,73.0,54.0,44.0,67.0,67.0,72.0,59.0,64.0,56.0,57.0,66.0,66.0,67.0,43.0,56.0,46.0,51.0,66.0,61.0,61.0,63.0,56.0,34.0,8.0,21.0,67.0,21.0,21.0
4333,164980,24024,'2007-02-22 00:00:00',69.0,74.0,left,medium,medium,72.0,35.0,43.0,69.0,47.0,73.0,54.0,44.0,67.0,67.0,72.0,59.0,64.0,56.0,57.0,66.0,66.0,67.0,43.0,56.0,46.0,51.0,66.0,61.0,61.0,63.0,56.0,34.0,8.0,21.0,67.0,21.0,21.0
4334,229248,667963,'2016-04-21 00:00:00',66.0,72.0,right,medium,medium,62.0,53.0,64.0,72.0,56.0,67.0,64.0,67.0,66.0,71.0,65.0,67.0,68.0,67.0,60.0,67.0,56.0,65.0,68.0,67.0,66.0,67.0,56.0,55.0,74.0,56.0,65.0,63.0,6.0,6.0,14.0,9.0,10.0
4335,229248,667963,'2016-04-14 00:00:00',66.0,72.0,right,medium,medium,62.0,53.0,64.0,72.0,56.0,67.0,64.0,67.0,66.0,71.0,65.0,67.0,68.0,67.0,60.0,67.0,56.0,65.0,68.0,67.0,66.0,67.0,56.0,55.0,74.0,56.0,65.0,63.0,6.0,6.0,14.0,9.0,10.0
4336,229248,667963,'2015-10-30 00:00:00',69.0,75.0,right,medium,medium,62.0,67.0,64.0,72.0,56.0,72.0,64.0,67.0,68.0,70.0,65.0,67.0,68.0,60.0,60.0,67.0,56.0,64.0,68.0,70.0,56.0,48.0,64.0,70.0,74.0,42.0,45.0,28.0,6.0,6.0,14.0,9.0,10.0
4337,229248,667963,'2015-10-23 00:00:00',69.0,75.0,right,medium,medium,62.0,68.0,64.0,72.0,56.0,72.0,64.0,67.0,70.0,70.0,65.0,67.0,68.0,60.0,60.0,67.0,56.0,64.0,68.0,70.0,56.0,48.0,64.0,70.0,74.0,42.0,52.0,34.0,6.0,6.0,14.0,9.0,10.0
4338,229248,667963,'2015-09-25 00:00:00',70.0,76.0,right,medium,medium,62.0,68.0,64.0,74.0,56.0,73.0,65.0,67.0,73.0,72.0,67.0,67.0,68.0,60.0,60.0,67.0,56.0,64.0,68.0,70.0,56.0,48.0,64.0,70.0,74.0,48.0,52.0,34.0,6.0,6.0,14.0,9.0,10.0
4339,229248,667963,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,62.0,68.0,64.0,74.0,56.0,73.0,65.0,67.0,73.0,72.0,67.0,70.0,68.0,60.0,60.0,67.0,56.0,64.0,68.0,70.0,56.0,48.0,64.0,70.0,74.0,48.0,52.0,34.0,6.0,6.0,14.0,9.0,10.0
4340,229248,667963,'2007-02-22 00:00:00',70.0,76.0,right,medium,medium,62.0,68.0,64.0,74.0,56.0,73.0,65.0,67.0,73.0,72.0,67.0,70.0,68.0,60.0,60.0,67.0,56.0,64.0,68.0,70.0,56.0,48.0,64.0,70.0,74.0,48.0,52.0,34.0,6.0,6.0,14.0,9.0,10.0
4341,13739,30248,'2016-03-03 00:00:00',63.0,63.0,right,medium,medium,62.0,59.0,77.0,61.0,66.0,60.0,58.0,49.0,59.0,69.0,52.0,34.0,58.0,70.0,78.0,69.0,86.0,49.0,80.0,57.0,87.0,70.0,61.0,68.0,65.0,59.0,65.0,59.0,15.0,9.0,8.0,12.0,16.0
4342,13739,30248,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,62.0,59.0,77.0,61.0,66.0,60.0,58.0,49.0,59.0,69.0,52.0,34.0,58.0,70.0,78.0,69.0,86.0,49.0,80.0,57.0,87.0,70.0,61.0,68.0,65.0,59.0,65.0,59.0,15.0,9.0,8.0,12.0,16.0
4343,13739,30248,'2015-02-27 00:00:00',64.0,64.0,right,medium,medium,61.0,58.0,76.0,60.0,65.0,59.0,57.0,48.0,58.0,68.0,52.0,34.0,58.0,69.0,78.0,68.0,86.0,49.0,80.0,56.0,86.0,63.0,60.0,67.0,64.0,58.0,64.0,58.0,14.0,8.0,7.0,11.0,15.0
4344,13739,30248,'2014-11-07 00:00:00',64.0,64.0,right,medium,medium,61.0,58.0,76.0,60.0,65.0,59.0,57.0,48.0,58.0,68.0,52.0,34.0,58.0,69.0,78.0,68.0,86.0,49.0,80.0,56.0,86.0,63.0,68.0,67.0,64.0,58.0,64.0,58.0,14.0,8.0,7.0,11.0,15.0
4345,13739,30248,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,61.0,58.0,76.0,60.0,65.0,59.0,57.0,48.0,58.0,68.0,52.0,34.0,58.0,69.0,78.0,68.0,86.0,49.0,80.0,56.0,86.0,63.0,68.0,67.0,64.0,58.0,64.0,58.0,14.0,8.0,7.0,11.0,15.0
4346,13739,30248,'2014-05-02 00:00:00',64.0,64.0,right,medium,medium,61.0,58.0,76.0,60.0,65.0,59.0,57.0,48.0,58.0,68.0,52.0,49.0,58.0,69.0,78.0,68.0,86.0,49.0,80.0,56.0,86.0,63.0,68.0,67.0,64.0,58.0,64.0,58.0,14.0,8.0,7.0,11.0,15.0
4347,13739,30248,'2014-01-10 00:00:00',63.0,63.0,right,medium,medium,61.0,58.0,76.0,60.0,65.0,59.0,57.0,48.0,58.0,68.0,52.0,49.0,58.0,69.0,78.0,68.0,86.0,49.0,80.0,56.0,86.0,63.0,70.0,69.0,64.0,58.0,64.0,58.0,14.0,8.0,7.0,11.0,15.0
4348,13739,30248,'2013-11-15 00:00:00',64.0,64.0,right,medium,medium,61.0,58.0,76.0,60.0,65.0,59.0,57.0,48.0,58.0,68.0,52.0,49.0,58.0,69.0,78.0,68.0,86.0,49.0,80.0,56.0,86.0,63.0,70.0,69.0,64.0,58.0,64.0,58.0,14.0,8.0,7.0,11.0,15.0
4349,13739,30248,'2013-10-04 00:00:00',64.0,64.0,right,medium,medium,61.0,58.0,76.0,60.0,65.0,60.0,57.0,48.0,58.0,68.0,52.0,49.0,58.0,69.0,78.0,68.0,86.0,49.0,79.0,56.0,86.0,63.0,70.0,69.0,64.0,58.0,64.0,58.0,14.0,8.0,7.0,11.0,15.0
4350,13739,30248,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,61.0,60.0,76.0,60.0,65.0,60.0,59.0,48.0,58.0,68.0,52.0,49.0,58.0,69.0,78.0,68.0,86.0,49.0,79.0,58.0,86.0,63.0,70.0,69.0,64.0,58.0,64.0,58.0,14.0,8.0,7.0,11.0,15.0
4351,13739,30248,'2013-05-17 00:00:00',64.0,64.0,right,medium,medium,61.0,60.0,76.0,60.0,65.0,60.0,59.0,48.0,58.0,68.0,52.0,49.0,58.0,69.0,78.0,68.0,86.0,49.0,80.0,58.0,86.0,63.0,70.0,69.0,64.0,58.0,64.0,58.0,14.0,8.0,7.0,11.0,15.0
4352,13739,30248,'2013-04-19 00:00:00',64.0,64.0,right,medium,medium,61.0,60.0,76.0,60.0,65.0,60.0,59.0,48.0,58.0,68.0,52.0,49.0,58.0,69.0,78.0,68.0,86.0,49.0,80.0,58.0,86.0,63.0,70.0,69.0,64.0,58.0,64.0,58.0,14.0,8.0,7.0,11.0,15.0
4353,13739,30248,'2013-03-01 00:00:00',64.0,64.0,right,medium,medium,61.0,60.0,76.0,60.0,65.0,60.0,59.0,48.0,58.0,68.0,52.0,49.0,58.0,69.0,78.0,68.0,86.0,49.0,80.0,58.0,86.0,63.0,70.0,69.0,64.0,58.0,64.0,58.0,14.0,8.0,7.0,11.0,15.0
4354,13739,30248,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,61.0,60.0,76.0,65.0,72.0,62.0,59.0,48.0,58.0,72.0,52.0,49.0,58.0,69.0,78.0,74.0,86.0,49.0,80.0,58.0,86.0,63.0,70.0,69.0,64.0,58.0,64.0,63.0,14.0,8.0,7.0,11.0,15.0
4355,13739,30248,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,61.0,67.0,72.0,65.0,72.0,62.0,59.0,48.0,58.0,73.0,56.0,51.0,58.0,71.0,73.0,74.0,83.0,70.0,73.0,62.0,86.0,63.0,70.0,68.0,64.0,60.0,66.0,65.0,14.0,8.0,7.0,11.0,15.0
4356,13739,30248,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,61.0,67.0,72.0,65.0,72.0,62.0,59.0,48.0,58.0,73.0,56.0,51.0,58.0,71.0,73.0,74.0,83.0,70.0,73.0,62.0,86.0,63.0,70.0,68.0,64.0,60.0,66.0,65.0,14.0,8.0,7.0,11.0,15.0
4357,13739,30248,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,61.0,69.0,72.0,72.0,76.0,62.0,59.0,48.0,59.0,76.0,54.0,54.0,65.0,76.0,73.0,78.0,83.0,53.0,73.0,64.0,87.0,77.0,70.0,73.0,64.0,62.0,70.0,69.0,14.0,8.0,7.0,11.0,15.0
4358,13739,30248,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,62.0,69.0,72.0,73.0,76.0,62.0,59.0,48.0,60.0,76.0,66.0,69.0,65.0,77.0,78.0,78.0,78.0,82.0,82.0,64.0,88.0,78.0,70.0,74.0,78.0,65.0,73.0,72.0,14.0,8.0,7.0,11.0,15.0
4359,13739,30248,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,62.0,69.0,72.0,73.0,76.0,60.0,56.0,48.0,60.0,76.0,66.0,69.0,65.0,75.0,76.0,78.0,78.0,82.0,82.0,64.0,93.0,78.0,70.0,72.0,78.0,62.0,58.0,60.0,14.0,8.0,7.0,11.0,15.0
4360,13739,30248,'2009-08-30 00:00:00',71.0,78.0,right,medium,medium,62.0,72.0,83.0,72.0,76.0,60.0,56.0,48.0,58.0,73.0,68.0,70.0,65.0,75.0,76.0,81.0,78.0,83.0,82.0,62.0,93.0,78.0,74.0,72.0,71.0,31.0,45.0,60.0,9.0,23.0,58.0,23.0,23.0
4361,13739,30248,'2008-08-30 00:00:00',74.0,81.0,right,medium,medium,65.0,75.0,86.0,75.0,76.0,62.0,56.0,49.0,61.0,76.0,71.0,73.0,65.0,78.0,76.0,83.0,78.0,86.0,85.0,63.0,94.0,81.0,77.0,72.0,74.0,62.0,66.0,60.0,10.0,23.0,61.0,23.0,23.0
4362,13739,30248,'2007-08-30 00:00:00',78.0,81.0,right,medium,medium,62.0,78.0,86.0,75.0,76.0,63.0,56.0,49.0,61.0,78.0,71.0,73.0,65.0,76.0,76.0,83.0,78.0,81.0,85.0,68.0,94.0,80.0,76.0,72.0,74.0,44.0,52.0,60.0,10.0,23.0,61.0,23.0,23.0
4363,13739,30248,'2007-02-22 00:00:00',80.0,80.0,right,medium,medium,75.0,79.0,86.0,74.0,76.0,66.0,56.0,76.0,69.0,85.0,78.0,81.0,65.0,79.0,76.0,77.0,78.0,86.0,84.0,68.0,89.0,80.0,76.0,72.0,76.0,74.0,72.0,60.0,10.0,10.0,69.0,12.0,13.0
4364,158087,23881,'2015-06-05 00:00:00',65.0,65.0,right,medium,medium,55.0,35.0,64.0,60.0,57.0,51.0,61.0,25.0,59.0,57.0,33.0,32.0,41.0,64.0,56.0,54.0,81.0,67.0,70.0,50.0,72.0,58.0,34.0,41.0,20.0,65.0,66.0,64.0,12.0,13.0,5.0,11.0,15.0
4365,158087,23881,'2015-02-20 00:00:00',65.0,65.0,right,medium,medium,55.0,35.0,64.0,60.0,57.0,51.0,61.0,25.0,59.0,57.0,33.0,32.0,41.0,64.0,56.0,54.0,81.0,67.0,70.0,50.0,72.0,58.0,34.0,41.0,20.0,65.0,66.0,64.0,12.0,13.0,5.0,11.0,15.0
4366,158087,23881,'2015-01-30 00:00:00',66.0,66.0,right,medium,medium,60.0,35.0,65.0,60.0,57.0,51.0,63.0,25.0,59.0,57.0,33.0,32.0,57.0,64.0,56.0,54.0,81.0,67.0,73.0,50.0,72.0,58.0,34.0,41.0,20.0,66.0,68.0,64.0,12.0,13.0,5.0,11.0,15.0
4367,158087,23881,'2015-01-09 00:00:00',66.0,66.0,right,medium,medium,60.0,35.0,65.0,60.0,57.0,51.0,63.0,25.0,59.0,57.0,33.0,32.0,57.0,64.0,56.0,54.0,81.0,67.0,73.0,50.0,72.0,58.0,34.0,41.0,20.0,66.0,68.0,64.0,12.0,13.0,5.0,11.0,15.0
4368,158087,23881,'2014-12-27 00:00:00',66.0,66.0,right,medium,medium,60.0,35.0,65.0,60.0,57.0,51.0,63.0,25.0,59.0,57.0,33.0,32.0,57.0,64.0,56.0,54.0,81.0,67.0,73.0,50.0,72.0,58.0,34.0,41.0,20.0,66.0,68.0,64.0,12.0,13.0,5.0,11.0,15.0
4369,158087,23881,'2014-10-02 00:00:00',66.0,66.0,right,medium,medium,60.0,35.0,65.0,60.0,57.0,51.0,63.0,25.0,59.0,57.0,33.0,32.0,57.0,64.0,56.0,54.0,81.0,67.0,73.0,50.0,72.0,58.0,34.0,41.0,20.0,66.0,68.0,64.0,12.0,13.0,5.0,11.0,15.0
4370,158087,23881,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,60.0,35.0,65.0,60.0,57.0,51.0,63.0,25.0,59.0,57.0,33.0,32.0,57.0,64.0,56.0,54.0,81.0,67.0,73.0,50.0,72.0,58.0,34.0,41.0,20.0,66.0,68.0,64.0,12.0,13.0,5.0,11.0,15.0
4371,158087,23881,'2014-07-18 00:00:00',66.0,66.0,right,medium,medium,60.0,35.0,65.0,60.0,57.0,51.0,63.0,25.0,59.0,57.0,53.0,39.0,57.0,64.0,56.0,54.0,81.0,67.0,73.0,50.0,72.0,58.0,34.0,41.0,20.0,66.0,68.0,64.0,12.0,13.0,5.0,11.0,15.0
4372,158087,23881,'2014-01-24 00:00:00',66.0,66.0,right,medium,medium,60.0,35.0,65.0,60.0,57.0,51.0,63.0,25.0,59.0,57.0,53.0,39.0,57.0,64.0,56.0,54.0,81.0,67.0,73.0,50.0,72.0,58.0,34.0,41.0,20.0,66.0,68.0,64.0,12.0,13.0,5.0,11.0,15.0
4373,158087,23881,'2014-01-10 00:00:00',66.0,66.0,right,medium,medium,60.0,35.0,65.0,60.0,57.0,51.0,63.0,25.0,59.0,57.0,53.0,39.0,57.0,64.0,56.0,54.0,81.0,67.0,73.0,50.0,72.0,58.0,34.0,41.0,20.0,66.0,68.0,64.0,12.0,13.0,5.0,11.0,15.0
4374,158087,23881,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,60.0,35.0,65.0,60.0,57.0,51.0,63.0,25.0,59.0,57.0,53.0,39.0,57.0,64.0,56.0,54.0,81.0,67.0,73.0,50.0,72.0,58.0,34.0,41.0,20.0,66.0,68.0,64.0,12.0,13.0,5.0,11.0,15.0
4375,158087,23881,'2013-05-17 00:00:00',67.0,67.0,right,medium,medium,60.0,35.0,65.0,60.0,57.0,51.0,63.0,19.0,59.0,57.0,53.0,39.0,57.0,66.0,56.0,54.0,83.0,67.0,73.0,50.0,72.0,58.0,42.0,52.0,20.0,68.0,70.0,67.0,12.0,13.0,5.0,11.0,15.0
4376,158087,23881,'2013-03-22 00:00:00',67.0,67.0,right,medium,medium,60.0,35.0,65.0,60.0,57.0,51.0,63.0,19.0,59.0,57.0,53.0,39.0,57.0,66.0,56.0,54.0,83.0,67.0,73.0,50.0,72.0,58.0,42.0,52.0,20.0,68.0,70.0,67.0,12.0,13.0,5.0,11.0,15.0
4377,158087,23881,'2013-02-15 00:00:00',68.0,69.0,right,medium,medium,60.0,35.0,65.0,60.0,57.0,51.0,63.0,19.0,59.0,57.0,53.0,39.0,57.0,66.0,56.0,54.0,84.0,67.0,75.0,50.0,72.0,58.0,42.0,52.0,20.0,69.0,70.0,68.0,12.0,13.0,5.0,11.0,15.0
4378,158087,23881,'2012-08-31 00:00:00',69.0,71.0,right,medium,medium,60.0,35.0,65.0,61.0,57.0,51.0,63.0,19.0,54.0,56.0,53.0,55.0,57.0,67.0,56.0,54.0,85.0,67.0,76.0,50.0,74.0,58.0,42.0,52.0,20.0,71.0,71.0,68.0,12.0,13.0,5.0,11.0,15.0
4379,158087,23881,'2012-02-22 00:00:00',69.0,71.0,right,medium,medium,60.0,35.0,65.0,61.0,57.0,51.0,63.0,19.0,54.0,56.0,53.0,55.0,57.0,67.0,56.0,54.0,85.0,67.0,76.0,50.0,74.0,58.0,42.0,52.0,20.0,71.0,71.0,68.0,12.0,13.0,5.0,11.0,15.0
4380,158087,23881,'2011-08-30 00:00:00',69.0,71.0,right,medium,medium,60.0,35.0,65.0,61.0,57.0,51.0,63.0,19.0,54.0,56.0,53.0,55.0,57.0,67.0,56.0,54.0,85.0,67.0,76.0,50.0,74.0,58.0,42.0,52.0,20.0,71.0,71.0,68.0,12.0,13.0,5.0,11.0,15.0
4381,158087,23881,'2010-08-30 00:00:00',66.0,69.0,right,medium,medium,60.0,35.0,62.0,59.0,57.0,51.0,63.0,19.0,54.0,51.0,58.0,57.0,57.0,67.0,70.0,54.0,75.0,67.0,76.0,50.0,71.0,58.0,42.0,52.0,20.0,71.0,73.0,68.0,12.0,13.0,5.0,11.0,15.0
4382,158087,23881,'2010-02-22 00:00:00',64.0,69.0,right,medium,medium,60.0,35.0,58.0,48.0,57.0,51.0,63.0,19.0,46.0,44.0,58.0,59.0,57.0,67.0,70.0,54.0,75.0,59.0,74.0,50.0,72.0,66.0,63.0,52.0,61.0,71.0,73.0,68.0,12.0,20.0,46.0,20.0,20.0
4383,158087,23881,'2009-08-30 00:00:00',63.0,65.0,right,medium,medium,46.0,35.0,58.0,48.0,57.0,51.0,63.0,19.0,46.0,34.0,58.0,59.0,57.0,50.0,70.0,54.0,75.0,59.0,70.0,40.0,72.0,53.0,56.0,52.0,61.0,67.0,68.0,68.0,12.0,20.0,46.0,20.0,20.0
4384,158087,23881,'2008-08-30 00:00:00',64.0,65.0,right,medium,medium,20.0,20.0,58.0,48.0,57.0,20.0,63.0,19.0,41.0,34.0,58.0,60.0,57.0,50.0,70.0,40.0,75.0,59.0,80.0,21.0,72.0,53.0,49.0,52.0,23.0,67.0,68.0,68.0,8.0,20.0,41.0,20.0,20.0
4385,158087,23881,'2007-08-30 00:00:00',59.0,65.0,right,medium,medium,20.0,20.0,59.0,33.0,57.0,20.0,63.0,19.0,25.0,34.0,64.0,63.0,57.0,23.0,70.0,25.0,75.0,64.0,61.0,21.0,67.0,23.0,34.0,52.0,23.0,62.0,61.0,68.0,8.0,20.0,25.0,20.0,20.0
4386,158087,23881,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,17.0,17.0,59.0,56.0,57.0,14.0,63.0,47.0,25.0,46.0,61.0,55.0,57.0,53.0,70.0,25.0,75.0,64.0,61.0,21.0,59.0,23.0,34.0,52.0,47.0,64.0,66.0,68.0,8.0,5.0,25.0,13.0,10.0
4387,208614,312585,'2016-04-28 00:00:00',61.0,70.0,right,medium,medium,55.0,41.0,66.0,62.0,39.0,59.0,37.0,42.0,54.0,54.0,49.0,49.0,42.0,63.0,44.0,55.0,77.0,71.0,82.0,52.0,62.0,60.0,46.0,49.0,50.0,61.0,65.0,61.0,15.0,8.0,11.0,13.0,13.0
4388,208614,312585,'2016-04-21 00:00:00',61.0,70.0,right,medium,medium,55.0,41.0,66.0,62.0,39.0,59.0,37.0,42.0,54.0,54.0,49.0,49.0,42.0,63.0,44.0,55.0,77.0,71.0,82.0,52.0,62.0,58.0,46.0,49.0,50.0,63.0,67.0,62.0,15.0,8.0,11.0,13.0,13.0
4389,208614,312585,'2016-03-24 00:00:00',61.0,70.0,right,medium,medium,55.0,41.0,66.0,63.0,39.0,59.0,37.0,42.0,54.0,54.0,49.0,49.0,42.0,63.0,44.0,49.0,77.0,65.0,82.0,46.0,61.0,54.0,43.0,49.0,50.0,65.0,70.0,64.0,15.0,8.0,11.0,13.0,13.0
4390,208614,312585,'2015-09-21 00:00:00',60.0,69.0,right,medium,medium,52.0,41.0,64.0,60.0,39.0,57.0,37.0,42.0,52.0,52.0,49.0,49.0,42.0,63.0,44.0,49.0,77.0,65.0,82.0,46.0,61.0,54.0,43.0,49.0,50.0,63.0,69.0,62.0,15.0,8.0,11.0,13.0,13.0
4391,208614,312585,'2015-05-01 00:00:00',61.0,70.0,right,medium,medium,51.0,40.0,63.0,59.0,38.0,62.0,36.0,41.0,51.0,64.0,49.0,49.0,42.0,62.0,44.0,48.0,77.0,65.0,80.0,45.0,60.0,62.0,42.0,48.0,49.0,62.0,65.0,61.0,14.0,7.0,10.0,12.0,12.0
4392,208614,312585,'2015-03-20 00:00:00',58.0,67.0,right,medium,medium,41.0,40.0,63.0,55.0,28.0,57.0,26.0,31.0,41.0,58.0,49.0,49.0,42.0,62.0,44.0,48.0,77.0,65.0,80.0,45.0,60.0,62.0,32.0,44.0,39.0,57.0,65.0,61.0,14.0,7.0,10.0,12.0,12.0
4393,208614,312585,'2014-09-18 00:00:00',58.0,67.0,right,medium,medium,41.0,40.0,63.0,55.0,28.0,59.0,26.0,31.0,41.0,58.0,49.0,49.0,42.0,62.0,44.0,48.0,77.0,65.0,80.0,45.0,60.0,62.0,32.0,44.0,39.0,57.0,65.0,61.0,14.0,7.0,10.0,12.0,12.0
4394,208614,312585,'2014-05-02 00:00:00',58.0,67.0,right,medium,medium,31.0,25.0,63.0,39.0,28.0,33.0,26.0,31.0,23.0,38.0,49.0,49.0,42.0,62.0,44.0,40.0,74.0,48.0,80.0,20.0,43.0,55.0,32.0,36.0,39.0,56.0,60.0,56.0,14.0,7.0,10.0,12.0,12.0
4395,208614,312585,'2014-02-28 00:00:00',58.0,67.0,right,medium,medium,31.0,25.0,63.0,39.0,28.0,33.0,26.0,31.0,23.0,38.0,49.0,49.0,42.0,62.0,44.0,40.0,74.0,48.0,80.0,20.0,43.0,56.0,32.0,36.0,39.0,57.0,61.0,57.0,14.0,7.0,10.0,12.0,12.0
4396,208614,312585,'2013-09-20 00:00:00',58.0,67.0,right,medium,medium,31.0,25.0,63.0,39.0,28.0,33.0,26.0,31.0,23.0,38.0,49.0,49.0,42.0,62.0,44.0,40.0,74.0,48.0,80.0,20.0,43.0,56.0,32.0,36.0,39.0,57.0,61.0,57.0,14.0,7.0,10.0,12.0,12.0
4397,208614,312585,'2013-02-15 00:00:00',58.0,67.0,right,medium,medium,31.0,18.0,63.0,39.0,28.0,33.0,26.0,31.0,23.0,38.0,56.0,57.0,42.0,62.0,44.0,40.0,74.0,48.0,80.0,20.0,43.0,56.0,32.0,36.0,39.0,57.0,61.0,57.0,14.0,7.0,10.0,12.0,12.0
4398,208614,312585,'2012-08-31 00:00:00',58.0,67.0,right,medium,medium,31.0,18.0,63.0,29.0,28.0,33.0,26.0,31.0,23.0,38.0,56.0,57.0,42.0,62.0,44.0,40.0,74.0,48.0,80.0,20.0,43.0,56.0,32.0,26.0,39.0,57.0,61.0,55.0,14.0,7.0,10.0,12.0,12.0
4399,208614,312585,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,31.0,18.0,63.0,29.0,28.0,33.0,26.0,31.0,23.0,38.0,56.0,57.0,42.0,62.0,44.0,40.0,74.0,48.0,80.0,20.0,43.0,56.0,32.0,26.0,39.0,57.0,61.0,55.0,14.0,7.0,10.0,12.0,12.0
4400,20556,25926,'2016-03-24 00:00:00',74.0,74.0,right,medium,medium,77.0,68.0,60.0,79.0,65.0,80.0,81.0,79.0,78.0,83.0,60.0,55.0,71.0,77.0,65.0,79.0,68.0,50.0,70.0,76.0,69.0,45.0,75.0,79.0,84.0,47.0,54.0,44.0,6.0,13.0,15.0,15.0,13.0
4401,20556,25926,'2016-03-10 00:00:00',74.0,74.0,right,medium,medium,77.0,66.0,60.0,79.0,65.0,80.0,81.0,79.0,78.0,83.0,60.0,55.0,71.0,77.0,65.0,79.0,68.0,50.0,70.0,76.0,69.0,45.0,75.0,79.0,84.0,47.0,54.0,44.0,6.0,13.0,15.0,15.0,13.0
4402,20556,25926,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,77.0,66.0,60.0,79.0,65.0,80.0,81.0,79.0,78.0,83.0,64.0,55.0,71.0,77.0,65.0,79.0,68.0,64.0,70.0,76.0,69.0,45.0,75.0,79.0,84.0,47.0,54.0,44.0,6.0,13.0,15.0,15.0,13.0
4403,20556,25926,'2015-10-02 00:00:00',75.0,75.0,right,medium,medium,77.0,66.0,60.0,79.0,65.0,80.0,81.0,79.0,78.0,83.0,64.0,55.0,71.0,77.0,65.0,79.0,68.0,64.0,70.0,76.0,69.0,45.0,75.0,79.0,82.0,47.0,54.0,44.0,6.0,13.0,15.0,15.0,13.0
4404,20556,25926,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,77.0,66.0,60.0,79.0,65.0,80.0,81.0,79.0,78.0,83.0,64.0,55.0,71.0,77.0,65.0,79.0,68.0,64.0,70.0,76.0,69.0,45.0,75.0,78.0,82.0,47.0,54.0,44.0,6.0,13.0,15.0,15.0,13.0
4405,20556,25926,'2015-03-06 00:00:00',73.0,73.0,right,medium,medium,76.0,65.0,59.0,76.0,64.0,79.0,80.0,78.0,77.0,81.0,64.0,62.0,71.0,74.0,65.0,78.0,68.0,64.0,70.0,75.0,68.0,53.0,72.0,77.0,81.0,46.0,53.0,43.0,5.0,12.0,14.0,14.0,12.0
4406,20556,25926,'2015-01-16 00:00:00',74.0,74.0,right,medium,medium,76.0,65.0,59.0,76.0,64.0,79.0,80.0,78.0,77.0,81.0,64.0,62.0,71.0,74.0,65.0,78.0,68.0,64.0,70.0,75.0,68.0,53.0,72.0,77.0,81.0,46.0,53.0,43.0,5.0,12.0,14.0,14.0,12.0
4407,20556,25926,'2015-01-09 00:00:00',75.0,75.0,right,medium,medium,76.0,65.0,59.0,76.0,64.0,79.0,80.0,78.0,77.0,81.0,66.0,64.0,71.0,74.0,65.0,78.0,68.0,64.0,70.0,75.0,68.0,53.0,72.0,77.0,81.0,46.0,53.0,43.0,5.0,12.0,14.0,14.0,12.0
4408,20556,25926,'2014-11-21 00:00:00',75.0,75.0,right,medium,medium,77.0,65.0,59.0,77.0,64.0,81.0,83.0,78.0,79.0,81.0,66.0,64.0,75.0,74.0,65.0,78.0,68.0,64.0,70.0,75.0,68.0,53.0,72.0,77.0,81.0,46.0,53.0,43.0,5.0,12.0,14.0,14.0,12.0
4409,20556,25926,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,77.0,66.0,59.0,77.0,64.0,81.0,83.0,78.0,80.0,81.0,67.0,68.0,76.0,74.0,65.0,77.0,68.0,64.0,70.0,75.0,68.0,53.0,73.0,77.0,81.0,46.0,53.0,43.0,5.0,12.0,14.0,14.0,12.0
4410,20556,25926,'2014-07-18 00:00:00',76.0,76.0,right,medium,medium,77.0,66.0,53.0,74.0,64.0,81.0,83.0,78.0,80.0,81.0,75.0,73.0,76.0,74.0,65.0,77.0,68.0,64.0,70.0,74.0,68.0,57.0,73.0,78.0,81.0,46.0,55.0,43.0,5.0,12.0,14.0,14.0,12.0
4411,20556,25926,'2014-05-09 00:00:00',76.0,76.0,right,medium,medium,77.0,66.0,53.0,74.0,64.0,81.0,83.0,78.0,80.0,81.0,75.0,73.0,76.0,74.0,65.0,77.0,68.0,64.0,70.0,74.0,68.0,57.0,73.0,78.0,81.0,46.0,55.0,43.0,5.0,12.0,14.0,14.0,12.0
4412,20556,25926,'2014-02-07 00:00:00',77.0,77.0,right,medium,medium,77.0,66.0,53.0,75.0,57.0,82.0,83.0,78.0,79.0,81.0,76.0,74.0,80.0,75.0,65.0,75.0,68.0,65.0,70.0,75.0,68.0,54.0,75.0,78.0,81.0,46.0,55.0,43.0,5.0,12.0,14.0,14.0,12.0
4413,20556,25926,'2013-12-13 00:00:00',77.0,77.0,right,medium,medium,77.0,66.0,53.0,75.0,57.0,82.0,83.0,78.0,78.0,81.0,76.0,74.0,80.0,75.0,65.0,75.0,68.0,65.0,70.0,75.0,68.0,54.0,75.0,78.0,81.0,46.0,55.0,43.0,5.0,12.0,14.0,14.0,12.0
4414,20556,25926,'2013-11-08 00:00:00',78.0,78.0,right,medium,medium,79.0,66.0,53.0,75.0,57.0,82.0,83.0,78.0,78.0,81.0,76.0,74.0,82.0,78.0,65.0,75.0,68.0,68.0,70.0,76.0,68.0,54.0,78.0,79.0,81.0,46.0,55.0,43.0,5.0,12.0,14.0,14.0,12.0
4415,20556,25926,'2013-11-01 00:00:00',78.0,78.0,right,medium,medium,79.0,66.0,53.0,75.0,57.0,82.0,83.0,78.0,78.0,81.0,78.0,76.0,82.0,78.0,65.0,75.0,68.0,68.0,70.0,76.0,66.0,54.0,78.0,79.0,81.0,46.0,55.0,43.0,5.0,12.0,14.0,14.0,12.0
4416,20556,25926,'2013-09-20 00:00:00',78.0,78.0,right,medium,medium,79.0,66.0,53.0,75.0,57.0,82.0,83.0,78.0,78.0,81.0,78.0,76.0,82.0,78.0,65.0,73.0,68.0,68.0,70.0,74.0,66.0,54.0,78.0,79.0,81.0,46.0,55.0,43.0,5.0,12.0,14.0,14.0,12.0
4417,20556,25926,'2013-06-07 00:00:00',77.0,77.0,right,medium,medium,77.0,66.0,53.0,74.0,57.0,80.0,83.0,78.0,71.0,79.0,77.0,76.0,82.0,80.0,65.0,72.0,68.0,70.0,74.0,73.0,69.0,42.0,79.0,78.0,60.0,42.0,45.0,38.0,5.0,12.0,14.0,14.0,12.0
4418,20556,25926,'2013-04-19 00:00:00',77.0,77.0,right,medium,medium,77.0,66.0,53.0,74.0,57.0,80.0,83.0,78.0,71.0,79.0,77.0,76.0,82.0,80.0,65.0,72.0,68.0,70.0,74.0,73.0,69.0,42.0,79.0,78.0,60.0,42.0,45.0,38.0,5.0,12.0,14.0,14.0,12.0
4419,20556,25926,'2013-04-12 00:00:00',77.0,77.0,right,medium,medium,77.0,66.0,53.0,74.0,57.0,80.0,81.0,78.0,71.0,79.0,77.0,76.0,82.0,80.0,65.0,72.0,68.0,70.0,74.0,73.0,69.0,42.0,79.0,78.0,60.0,42.0,45.0,38.0,5.0,12.0,14.0,14.0,12.0
4420,20556,25926,'2013-03-22 00:00:00',78.0,78.0,right,medium,medium,79.0,66.0,53.0,74.0,57.0,82.0,81.0,80.0,71.0,80.0,79.0,77.0,82.0,80.0,65.0,72.0,68.0,70.0,74.0,73.0,69.0,42.0,79.0,78.0,60.0,42.0,45.0,38.0,5.0,12.0,14.0,14.0,12.0
4421,20556,25926,'2013-03-15 00:00:00',78.0,78.0,right,medium,medium,79.0,66.0,53.0,74.0,57.0,82.0,81.0,80.0,71.0,80.0,79.0,77.0,82.0,80.0,65.0,72.0,68.0,70.0,74.0,73.0,69.0,42.0,79.0,78.0,60.0,42.0,45.0,38.0,5.0,12.0,14.0,14.0,12.0
4422,20556,25926,'2013-03-08 00:00:00',78.0,78.0,right,medium,medium,79.0,66.0,53.0,74.0,57.0,82.0,81.0,80.0,71.0,80.0,79.0,77.0,82.0,80.0,65.0,72.0,68.0,70.0,74.0,73.0,69.0,42.0,79.0,78.0,60.0,42.0,45.0,38.0,5.0,12.0,14.0,14.0,12.0
4423,20556,25926,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,79.0,66.0,53.0,74.0,57.0,82.0,81.0,80.0,71.0,80.0,79.0,77.0,82.0,80.0,65.0,72.0,68.0,70.0,74.0,73.0,69.0,42.0,79.0,78.0,60.0,42.0,45.0,38.0,5.0,12.0,14.0,14.0,12.0
4424,20556,25926,'2012-08-31 00:00:00',79.0,79.0,right,medium,medium,80.0,66.0,53.0,74.0,57.0,83.0,82.0,80.0,72.0,82.0,78.0,77.0,84.0,81.0,67.0,72.0,69.0,67.0,75.0,73.0,69.0,42.0,78.0,78.0,60.0,42.0,45.0,38.0,5.0,12.0,14.0,14.0,12.0
4425,20556,25926,'2012-02-22 00:00:00',79.0,79.0,right,medium,medium,77.0,66.0,53.0,74.0,57.0,83.0,81.0,76.0,69.0,83.0,79.0,82.0,85.0,77.0,67.0,69.0,69.0,75.0,75.0,70.0,69.0,41.0,77.0,78.0,60.0,36.0,37.0,33.0,5.0,12.0,14.0,14.0,12.0
4426,20556,25926,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,77.0,66.0,49.0,74.0,57.0,84.0,79.0,76.0,72.0,83.0,79.0,85.0,86.0,77.0,71.0,69.0,69.0,83.0,74.0,70.0,69.0,41.0,79.0,80.0,60.0,36.0,37.0,33.0,5.0,12.0,14.0,14.0,12.0
4427,20556,25926,'2010-08-30 00:00:00',78.0,80.0,right,medium,medium,80.0,65.0,47.0,74.0,55.0,82.0,77.0,75.0,69.0,81.0,84.0,85.0,80.0,78.0,74.0,56.0,67.0,75.0,75.0,62.0,60.0,39.0,80.0,79.0,58.0,34.0,36.0,32.0,5.0,12.0,14.0,14.0,12.0
4428,20556,25926,'2010-02-22 00:00:00',76.0,77.0,right,medium,medium,76.0,61.0,47.0,71.0,55.0,78.0,77.0,75.0,69.0,77.0,85.0,84.0,80.0,78.0,74.0,56.0,67.0,78.0,76.0,62.0,60.0,71.0,76.0,79.0,72.0,34.0,36.0,32.0,8.0,20.0,69.0,20.0,20.0
4429,20556,25926,'2009-08-30 00:00:00',76.0,77.0,right,medium,medium,76.0,61.0,47.0,71.0,55.0,78.0,77.0,57.0,69.0,77.0,87.0,86.0,80.0,78.0,74.0,56.0,67.0,78.0,76.0,62.0,60.0,71.0,76.0,79.0,72.0,34.0,36.0,32.0,8.0,20.0,69.0,20.0,20.0
4430,20556,25926,'2009-02-22 00:00:00',71.0,75.0,right,medium,medium,68.0,58.0,47.0,68.0,55.0,73.0,77.0,57.0,62.0,72.0,88.0,86.0,80.0,59.0,74.0,56.0,67.0,74.0,80.0,62.0,60.0,65.0,67.0,79.0,70.0,34.0,46.0,32.0,8.0,20.0,62.0,20.0,20.0
4431,20556,25926,'2008-08-30 00:00:00',69.0,72.0,right,medium,medium,60.0,58.0,47.0,68.0,55.0,69.0,77.0,57.0,62.0,68.0,88.0,86.0,80.0,59.0,74.0,56.0,67.0,74.0,80.0,62.0,60.0,65.0,67.0,79.0,70.0,34.0,46.0,32.0,8.0,20.0,62.0,20.0,20.0
4432,20556,25926,'2007-08-30 00:00:00',69.0,72.0,right,medium,medium,60.0,58.0,47.0,68.0,55.0,69.0,77.0,57.0,62.0,68.0,88.0,86.0,80.0,59.0,74.0,56.0,67.0,74.0,80.0,62.0,60.0,65.0,67.0,79.0,70.0,34.0,46.0,32.0,8.0,20.0,62.0,20.0,20.0
4433,20556,25926,'2007-02-22 00:00:00',70.0,72.0,right,medium,medium,62.0,58.0,47.0,69.0,55.0,70.0,77.0,60.0,62.0,68.0,90.0,86.0,80.0,59.0,74.0,56.0,67.0,74.0,80.0,62.0,60.0,65.0,67.0,79.0,60.0,34.0,46.0,32.0,8.0,8.0,62.0,12.0,9.0
4434,225676,441173,'2015-07-03 00:00:00',61.0,71.0,right,medium,medium,43.0,41.0,36.0,69.0,49.0,61.0,56.0,49.0,66.0,68.0,67.0,66.0,65.0,65.0,78.0,52.0,55.0,53.0,48.0,53.0,61.0,64.0,54.0,57.0,55.0,60.0,58.0,53.0,12.0,14.0,15.0,11.0,5.0
4435,225676,441173,'2015-05-15 00:00:00',61.0,71.0,right,medium,medium,43.0,41.0,36.0,69.0,49.0,61.0,56.0,49.0,66.0,68.0,67.0,66.0,65.0,65.0,78.0,52.0,55.0,53.0,48.0,53.0,61.0,64.0,54.0,57.0,55.0,60.0,58.0,53.0,12.0,14.0,15.0,11.0,5.0
4436,225676,441173,'2015-01-09 00:00:00',61.0,72.0,right,medium,medium,43.0,41.0,36.0,69.0,49.0,61.0,56.0,49.0,66.0,68.0,67.0,66.0,65.0,65.0,78.0,52.0,55.0,53.0,48.0,53.0,61.0,64.0,54.0,57.0,55.0,60.0,58.0,53.0,12.0,14.0,15.0,11.0,5.0
4437,225676,441173,'2014-10-24 00:00:00',62.0,72.0,right,medium,medium,43.0,41.0,36.0,69.0,49.0,61.0,56.0,49.0,66.0,68.0,67.0,66.0,65.0,65.0,78.0,52.0,55.0,53.0,48.0,53.0,61.0,64.0,54.0,57.0,55.0,60.0,58.0,53.0,12.0,14.0,15.0,11.0,5.0
4438,225676,441173,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,43.0,41.0,36.0,69.0,49.0,61.0,56.0,49.0,66.0,68.0,67.0,66.0,65.0,65.0,78.0,52.0,55.0,53.0,48.0,53.0,61.0,64.0,54.0,57.0,55.0,60.0,58.0,53.0,12.0,14.0,15.0,11.0,5.0
4439,206467,294859,'2016-04-14 00:00:00',75.0,82.0,right,medium,medium,76.0,81.0,64.0,76.0,81.0,76.0,72.0,74.0,69.0,75.0,80.0,81.0,78.0,70.0,71.0,83.0,63.0,70.0,66.0,78.0,59.0,31.0,72.0,76.0,63.0,38.0,36.0,30.0,11.0,15.0,16.0,12.0,15.0
4440,206467,294859,'2016-03-17 00:00:00',75.0,82.0,right,medium,medium,76.0,81.0,64.0,76.0,81.0,76.0,72.0,74.0,69.0,75.0,80.0,81.0,78.0,70.0,71.0,83.0,63.0,70.0,66.0,78.0,59.0,31.0,72.0,76.0,63.0,38.0,36.0,30.0,11.0,15.0,16.0,12.0,15.0
4441,206467,294859,'2015-09-25 00:00:00',75.0,82.0,right,medium,medium,76.0,81.0,64.0,76.0,81.0,76.0,72.0,74.0,69.0,75.0,81.0,82.0,78.0,70.0,71.0,83.0,63.0,70.0,66.0,78.0,59.0,31.0,72.0,76.0,63.0,38.0,36.0,30.0,11.0,15.0,16.0,12.0,15.0
4442,206467,294859,'2015-09-21 00:00:00',75.0,82.0,right,medium,medium,76.0,81.0,64.0,76.0,81.0,76.0,72.0,74.0,69.0,75.0,81.0,82.0,78.0,70.0,71.0,83.0,63.0,70.0,66.0,78.0,59.0,31.0,72.0,76.0,63.0,38.0,36.0,30.0,11.0,15.0,16.0,12.0,15.0
4443,206467,294859,'2015-01-30 00:00:00',68.0,76.0,right,medium,medium,61.0,71.0,60.0,67.0,59.0,72.0,58.0,44.0,48.0,70.0,79.0,80.0,73.0,58.0,67.0,73.0,63.0,67.0,68.0,68.0,49.0,30.0,67.0,62.0,62.0,37.0,35.0,29.0,10.0,14.0,15.0,11.0,14.0
4444,206467,294859,'2015-01-23 00:00:00',66.0,74.0,right,high,medium,61.0,68.0,54.0,66.0,54.0,72.0,55.0,44.0,48.0,70.0,79.0,80.0,73.0,58.0,67.0,73.0,63.0,64.0,68.0,71.0,49.0,30.0,67.0,60.0,62.0,37.0,35.0,29.0,10.0,14.0,15.0,11.0,14.0
4445,206467,294859,'2015-01-09 00:00:00',66.0,74.0,right,high,medium,61.0,63.0,54.0,66.0,54.0,72.0,55.0,44.0,48.0,70.0,79.0,80.0,73.0,58.0,67.0,74.0,63.0,63.0,68.0,75.0,49.0,30.0,67.0,60.0,62.0,37.0,35.0,29.0,10.0,14.0,15.0,11.0,14.0
4446,206467,294859,'2014-12-19 00:00:00',66.0,74.0,right,high,medium,61.0,63.0,54.0,66.0,54.0,72.0,55.0,44.0,48.0,70.0,79.0,80.0,73.0,58.0,67.0,74.0,63.0,63.0,68.0,75.0,49.0,30.0,67.0,60.0,62.0,37.0,35.0,29.0,10.0,14.0,15.0,11.0,14.0
4447,206467,294859,'2014-10-17 00:00:00',66.0,74.0,right,high,medium,61.0,63.0,54.0,66.0,54.0,72.0,55.0,44.0,48.0,70.0,79.0,80.0,73.0,58.0,67.0,74.0,63.0,63.0,68.0,75.0,49.0,30.0,67.0,60.0,62.0,37.0,35.0,29.0,10.0,14.0,15.0,11.0,14.0
4448,206467,294859,'2014-09-18 00:00:00',64.0,74.0,right,high,medium,61.0,62.0,48.0,58.0,46.0,72.0,49.0,44.0,43.0,70.0,79.0,80.0,73.0,58.0,67.0,74.0,61.0,58.0,66.0,75.0,32.0,25.0,64.0,60.0,62.0,23.0,31.0,28.0,10.0,14.0,15.0,11.0,14.0
4449,206467,294859,'2014-07-18 00:00:00',63.0,74.0,right,high,medium,61.0,62.0,48.0,58.0,46.0,72.0,49.0,44.0,43.0,70.0,79.0,78.0,73.0,58.0,67.0,74.0,61.0,58.0,66.0,75.0,32.0,25.0,59.0,60.0,62.0,23.0,31.0,28.0,10.0,14.0,15.0,11.0,14.0
4450,206467,294859,'2014-02-07 00:00:00',63.0,74.0,right,high,medium,61.0,62.0,48.0,58.0,46.0,72.0,49.0,44.0,43.0,70.0,79.0,78.0,73.0,58.0,67.0,74.0,61.0,58.0,66.0,75.0,32.0,25.0,59.0,60.0,62.0,23.0,31.0,28.0,10.0,14.0,15.0,11.0,14.0
4451,206467,294859,'2014-01-10 00:00:00',63.0,74.0,right,high,medium,61.0,62.0,48.0,58.0,46.0,72.0,49.0,44.0,43.0,70.0,79.0,78.0,73.0,58.0,67.0,74.0,61.0,58.0,66.0,75.0,32.0,25.0,59.0,60.0,62.0,23.0,31.0,28.0,10.0,14.0,15.0,11.0,14.0
4452,206467,294859,'2013-09-20 00:00:00',59.0,74.0,right,high,medium,61.0,57.0,48.0,58.0,46.0,65.0,49.0,44.0,43.0,65.0,79.0,78.0,73.0,41.0,67.0,74.0,39.0,42.0,57.0,75.0,32.0,25.0,51.0,60.0,62.0,23.0,31.0,28.0,10.0,14.0,15.0,11.0,14.0
4453,206467,294859,'2013-05-17 00:00:00',63.0,74.0,right,medium,medium,61.0,57.0,48.0,58.0,46.0,65.0,49.0,44.0,43.0,65.0,79.0,83.0,73.0,41.0,67.0,74.0,41.0,42.0,57.0,75.0,32.0,18.0,51.0,60.0,62.0,23.0,31.0,28.0,10.0,14.0,15.0,11.0,14.0
4454,206467,294859,'2013-04-05 00:00:00',64.0,77.0,right,medium,medium,61.0,57.0,48.0,58.0,46.0,68.0,49.0,44.0,43.0,65.0,79.0,83.0,73.0,41.0,67.0,74.0,41.0,42.0,57.0,75.0,32.0,18.0,51.0,60.0,62.0,23.0,31.0,28.0,10.0,14.0,15.0,11.0,14.0
4455,206467,294859,'2013-02-15 00:00:00',63.0,77.0,right,medium,medium,61.0,57.0,48.0,58.0,46.0,68.0,49.0,44.0,43.0,65.0,76.0,79.0,73.0,41.0,67.0,74.0,41.0,42.0,57.0,75.0,32.0,18.0,51.0,60.0,62.0,23.0,31.0,28.0,10.0,14.0,15.0,11.0,14.0
4456,206467,294859,'2012-08-31 00:00:00',63.0,77.0,right,medium,medium,61.0,57.0,48.0,58.0,46.0,68.0,49.0,44.0,43.0,65.0,80.0,79.0,73.0,41.0,67.0,74.0,41.0,42.0,57.0,75.0,32.0,18.0,51.0,60.0,62.0,23.0,31.0,28.0,10.0,14.0,15.0,11.0,14.0
4457,206467,294859,'2012-02-22 00:00:00',63.0,77.0,right,medium,medium,61.0,57.0,48.0,58.0,46.0,68.0,49.0,44.0,43.0,65.0,74.0,76.0,73.0,41.0,67.0,74.0,41.0,42.0,51.0,75.0,32.0,18.0,55.0,60.0,62.0,23.0,31.0,28.0,10.0,14.0,15.0,11.0,14.0
4458,206467,294859,'2007-02-22 00:00:00',63.0,77.0,right,medium,medium,61.0,57.0,48.0,58.0,46.0,68.0,49.0,44.0,43.0,65.0,74.0,76.0,73.0,41.0,67.0,74.0,41.0,42.0,51.0,75.0,32.0,18.0,55.0,60.0,62.0,23.0,31.0,28.0,10.0,14.0,15.0,11.0,14.0
4459,192731,289250,'2016-04-21 00:00:00',66.0,71.0,right,medium,medium,62.0,31.0,64.0,60.0,27.0,59.0,34.0,32.0,58.0,62.0,74.0,75.0,71.0,64.0,62.0,61.0,75.0,68.0,69.0,39.0,66.0,63.0,44.0,48.0,31.0,66.0,66.0,68.0,13.0,11.0,6.0,11.0,14.0
4460,192731,289250,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,62.0,31.0,64.0,60.0,27.0,59.0,34.0,32.0,58.0,62.0,74.0,75.0,71.0,64.0,62.0,61.0,75.0,68.0,69.0,39.0,70.0,63.0,44.0,48.0,31.0,66.0,66.0,68.0,13.0,11.0,6.0,11.0,14.0
4461,192731,289250,'2015-07-03 00:00:00',64.0,69.0,right,medium,medium,61.0,30.0,63.0,59.0,26.0,58.0,33.0,31.0,57.0,61.0,74.0,75.0,71.0,63.0,62.0,60.0,75.0,68.0,71.0,38.0,69.0,62.0,43.0,47.0,30.0,62.0,63.0,64.0,12.0,10.0,5.0,10.0,13.0
4462,192731,289250,'2015-06-12 00:00:00',64.0,69.0,right,medium,medium,61.0,30.0,63.0,59.0,26.0,58.0,33.0,31.0,57.0,61.0,74.0,75.0,71.0,63.0,62.0,60.0,75.0,68.0,71.0,38.0,69.0,62.0,43.0,47.0,30.0,62.0,63.0,64.0,12.0,10.0,5.0,10.0,13.0
4463,192731,289250,'2015-05-01 00:00:00',64.0,69.0,right,medium,medium,61.0,30.0,63.0,59.0,26.0,58.0,33.0,31.0,57.0,61.0,74.0,75.0,71.0,63.0,62.0,60.0,75.0,68.0,71.0,38.0,69.0,62.0,43.0,47.0,30.0,62.0,63.0,64.0,12.0,10.0,5.0,10.0,13.0
4464,192731,289250,'2015-02-13 00:00:00',64.0,69.0,right,medium,medium,61.0,30.0,63.0,59.0,26.0,58.0,33.0,31.0,57.0,61.0,74.0,75.0,71.0,63.0,62.0,60.0,75.0,68.0,71.0,38.0,69.0,62.0,43.0,47.0,30.0,62.0,63.0,64.0,12.0,10.0,5.0,10.0,13.0
4465,192731,289250,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,61.0,30.0,63.0,59.0,26.0,58.0,33.0,31.0,57.0,61.0,74.0,75.0,71.0,63.0,62.0,60.0,75.0,68.0,71.0,38.0,69.0,62.0,43.0,47.0,30.0,62.0,63.0,64.0,12.0,10.0,5.0,10.0,13.0
4466,192731,289250,'2013-11-01 00:00:00',64.0,69.0,right,medium,medium,61.0,30.0,63.0,59.0,26.0,58.0,33.0,31.0,57.0,61.0,74.0,75.0,71.0,63.0,62.0,60.0,75.0,68.0,71.0,38.0,69.0,62.0,43.0,47.0,30.0,62.0,63.0,64.0,12.0,10.0,5.0,10.0,13.0
4467,192731,289250,'2013-06-07 00:00:00',64.0,69.0,right,medium,medium,61.0,30.0,63.0,59.0,26.0,58.0,33.0,31.0,57.0,61.0,74.0,75.0,71.0,63.0,62.0,60.0,75.0,68.0,71.0,38.0,69.0,62.0,43.0,47.0,30.0,62.0,63.0,64.0,12.0,10.0,5.0,10.0,13.0
4468,192731,289250,'2013-05-31 00:00:00',64.0,72.0,right,medium,medium,61.0,30.0,63.0,59.0,26.0,58.0,33.0,31.0,57.0,61.0,74.0,75.0,71.0,63.0,62.0,60.0,75.0,68.0,71.0,38.0,69.0,62.0,43.0,47.0,30.0,62.0,63.0,64.0,12.0,10.0,5.0,10.0,13.0
4469,192731,289250,'2013-02-15 00:00:00',64.0,72.0,right,medium,medium,61.0,30.0,63.0,59.0,26.0,58.0,33.0,31.0,57.0,61.0,74.0,75.0,71.0,63.0,62.0,60.0,75.0,68.0,71.0,38.0,69.0,62.0,43.0,47.0,30.0,62.0,63.0,64.0,12.0,10.0,5.0,10.0,13.0
4470,192731,289250,'2012-08-31 00:00:00',64.0,72.0,right,medium,medium,61.0,30.0,63.0,59.0,26.0,58.0,33.0,31.0,57.0,61.0,74.0,76.0,71.0,63.0,61.0,60.0,71.0,68.0,71.0,38.0,69.0,62.0,43.0,47.0,30.0,62.0,63.0,64.0,12.0,10.0,5.0,10.0,13.0
4471,192731,289250,'2012-02-22 00:00:00',61.0,72.0,right,low,medium,35.0,20.0,58.0,47.0,23.0,46.0,33.0,31.0,42.0,61.0,68.0,69.0,67.0,58.0,62.0,55.0,70.0,65.0,73.0,35.0,68.0,57.0,22.0,39.0,30.0,60.0,61.0,58.0,12.0,10.0,5.0,10.0,13.0
4472,192731,289250,'2011-08-30 00:00:00',65.0,77.0,right,low,medium,35.0,20.0,56.0,54.0,23.0,34.0,33.0,31.0,52.0,62.0,49.0,52.0,55.0,62.0,65.0,45.0,81.0,55.0,65.0,45.0,68.0,67.0,22.0,51.0,30.0,68.0,67.0,67.0,12.0,10.0,5.0,10.0,13.0
4473,192731,289250,'2011-02-22 00:00:00',64.0,75.0,right,low,medium,35.0,20.0,56.0,54.0,23.0,34.0,33.0,31.0,52.0,62.0,58.0,56.0,56.0,62.0,47.0,45.0,66.0,65.0,65.0,45.0,68.0,67.0,22.0,61.0,30.0,68.0,67.0,67.0,12.0,10.0,5.0,10.0,13.0
4474,192731,289250,'2010-08-30 00:00:00',47.0,78.0,right,low,medium,35.0,20.0,36.0,28.0,23.0,18.0,33.0,31.0,33.0,38.0,49.0,54.0,44.0,53.0,47.0,14.0,49.0,42.0,44.0,23.0,53.0,50.0,22.0,22.0,30.0,50.0,50.0,45.0,12.0,10.0,5.0,10.0,13.0
4475,192731,289250,'2009-08-30 00:00:00',45.0,84.0,right,low,medium,35.0,23.0,24.0,28.0,23.0,23.0,33.0,31.0,33.0,38.0,49.0,54.0,44.0,53.0,47.0,23.0,49.0,42.0,44.0,23.0,53.0,20.0,23.0,22.0,23.0,50.0,50.0,45.0,3.0,23.0,33.0,23.0,23.0
4476,192731,289250,'2007-02-22 00:00:00',45.0,84.0,right,low,medium,35.0,23.0,24.0,28.0,23.0,23.0,33.0,31.0,33.0,38.0,49.0,54.0,44.0,53.0,47.0,23.0,49.0,42.0,44.0,23.0,53.0,20.0,23.0,22.0,23.0,50.0,50.0,45.0,3.0,23.0,33.0,23.0,23.0
4477,188706,160220,'2016-04-21 00:00:00',67.0,67.0,right,medium,medium,57.0,15.0,69.0,56.0,29.0,51.0,41.0,23.0,54.0,59.0,74.0,74.0,64.0,74.0,62.0,32.0,64.0,68.0,75.0,14.0,75.0,67.0,31.0,36.0,35.0,70.0,72.0,68.0,14.0,12.0,16.0,15.0,6.0
4478,188706,160220,'2016-02-25 00:00:00',67.0,68.0,right,medium,medium,57.0,15.0,69.0,56.0,29.0,51.0,41.0,23.0,54.0,59.0,74.0,74.0,64.0,74.0,62.0,32.0,64.0,68.0,75.0,14.0,75.0,67.0,31.0,36.0,35.0,70.0,72.0,68.0,14.0,12.0,16.0,15.0,6.0
4479,188706,160220,'2016-02-11 00:00:00',67.0,68.0,right,medium,medium,57.0,15.0,69.0,56.0,29.0,51.0,41.0,23.0,54.0,59.0,74.0,74.0,64.0,74.0,62.0,32.0,64.0,70.0,75.0,14.0,75.0,67.0,31.0,36.0,35.0,70.0,72.0,68.0,14.0,12.0,16.0,15.0,6.0
4480,188706,160220,'2015-09-21 00:00:00',67.0,69.0,right,medium,medium,57.0,15.0,69.0,56.0,29.0,51.0,41.0,23.0,54.0,59.0,74.0,74.0,64.0,74.0,62.0,32.0,64.0,70.0,75.0,14.0,75.0,67.0,31.0,36.0,35.0,70.0,72.0,68.0,14.0,12.0,16.0,15.0,6.0
4481,188706,160220,'2015-07-03 00:00:00',61.0,66.0,right,medium,medium,59.0,25.0,59.0,58.0,25.0,37.0,40.0,22.0,55.0,58.0,69.0,68.0,58.0,54.0,62.0,31.0,78.0,70.0,78.0,25.0,70.0,58.0,30.0,35.0,34.0,58.0,65.0,57.0,13.0,11.0,15.0,14.0,5.0
4482,188706,160220,'2015-06-12 00:00:00',61.0,66.0,right,medium,medium,59.0,25.0,59.0,58.0,25.0,37.0,40.0,22.0,55.0,58.0,69.0,68.0,58.0,54.0,62.0,31.0,78.0,70.0,78.0,25.0,70.0,58.0,30.0,35.0,34.0,58.0,65.0,57.0,13.0,11.0,15.0,14.0,5.0
4483,188706,160220,'2015-01-16 00:00:00',61.0,66.0,right,medium,medium,59.0,25.0,59.0,58.0,25.0,37.0,40.0,22.0,55.0,58.0,69.0,68.0,58.0,54.0,62.0,31.0,78.0,70.0,78.0,25.0,70.0,58.0,30.0,35.0,34.0,58.0,65.0,57.0,13.0,11.0,15.0,14.0,5.0
4484,188706,160220,'2014-05-16 00:00:00',61.0,66.0,right,medium,medium,59.0,25.0,59.0,58.0,25.0,37.0,40.0,22.0,55.0,58.0,69.0,68.0,58.0,54.0,62.0,31.0,78.0,70.0,78.0,25.0,70.0,58.0,30.0,35.0,34.0,58.0,65.0,57.0,13.0,11.0,15.0,14.0,5.0
4485,188706,160220,'2014-04-18 00:00:00',60.0,66.0,right,medium,medium,58.0,25.0,58.0,57.0,25.0,37.0,40.0,22.0,55.0,58.0,69.0,68.0,58.0,54.0,62.0,31.0,78.0,70.0,78.0,25.0,66.0,57.0,30.0,35.0,34.0,57.0,64.0,56.0,13.0,11.0,15.0,14.0,5.0
4486,188706,160220,'2013-11-22 00:00:00',60.0,66.0,right,medium,medium,58.0,25.0,55.0,56.0,25.0,37.0,40.0,22.0,55.0,56.0,69.0,68.0,58.0,52.0,62.0,31.0,78.0,70.0,78.0,25.0,64.0,55.0,30.0,35.0,34.0,55.0,62.0,56.0,13.0,11.0,15.0,14.0,5.0
4487,188706,160220,'2013-09-20 00:00:00',60.0,66.0,right,medium,medium,58.0,25.0,55.0,56.0,25.0,37.0,40.0,22.0,55.0,56.0,69.0,70.0,58.0,52.0,62.0,31.0,78.0,70.0,78.0,25.0,64.0,55.0,30.0,35.0,34.0,55.0,62.0,56.0,13.0,11.0,15.0,14.0,5.0
4488,188706,160220,'2013-02-15 00:00:00',60.0,63.0,right,medium,medium,58.0,14.0,55.0,56.0,17.0,37.0,40.0,22.0,55.0,56.0,69.0,70.0,57.0,52.0,62.0,31.0,74.0,68.0,74.0,13.0,64.0,55.0,30.0,35.0,34.0,55.0,62.0,56.0,13.0,11.0,15.0,14.0,5.0
4489,188706,160220,'2012-08-31 00:00:00',60.0,63.0,right,medium,medium,58.0,14.0,55.0,56.0,17.0,37.0,40.0,22.0,55.0,56.0,69.0,70.0,57.0,52.0,62.0,31.0,74.0,68.0,74.0,13.0,64.0,55.0,30.0,35.0,34.0,55.0,62.0,56.0,13.0,11.0,15.0,14.0,5.0
4490,188706,160220,'2012-02-22 00:00:00',56.0,63.0,right,medium,medium,54.0,14.0,53.0,54.0,17.0,37.0,29.0,22.0,55.0,53.0,62.0,68.0,57.0,52.0,62.0,31.0,61.0,66.0,63.0,13.0,64.0,55.0,30.0,35.0,34.0,51.0,56.0,51.0,13.0,11.0,15.0,14.0,5.0
4491,188706,160220,'2011-08-30 00:00:00',56.0,63.0,right,medium,medium,55.0,15.0,54.0,55.0,18.0,38.0,30.0,23.0,56.0,54.0,62.0,68.0,57.0,52.0,62.0,32.0,61.0,66.0,63.0,14.0,64.0,55.0,30.0,35.0,35.0,52.0,57.0,52.0,13.0,11.0,15.0,14.0,5.0
4492,188706,160220,'2011-02-22 00:00:00',58.0,66.0,right,medium,medium,57.0,17.0,56.0,57.0,20.0,28.0,32.0,25.0,58.0,53.0,62.0,60.0,59.0,62.0,55.0,34.0,63.0,58.0,65.0,16.0,69.0,57.0,32.0,46.0,37.0,54.0,58.0,57.0,13.0,11.0,15.0,14.0,5.0
4493,188706,160220,'2010-08-30 00:00:00',52.0,66.0,right,medium,medium,47.0,17.0,56.0,47.0,20.0,28.0,32.0,25.0,52.0,47.0,56.0,60.0,49.0,62.0,45.0,34.0,63.0,58.0,65.0,16.0,69.0,37.0,32.0,36.0,37.0,44.0,58.0,47.0,13.0,11.0,15.0,14.0,5.0
4494,188706,160220,'2008-08-30 00:00:00',52.0,66.0,right,medium,medium,47.0,17.0,56.0,47.0,20.0,28.0,32.0,25.0,52.0,47.0,56.0,60.0,49.0,62.0,45.0,34.0,63.0,58.0,65.0,16.0,69.0,37.0,32.0,36.0,37.0,44.0,58.0,47.0,13.0,11.0,15.0,14.0,5.0
4495,188706,160220,'2007-02-22 00:00:00',52.0,66.0,right,medium,medium,47.0,17.0,56.0,47.0,20.0,28.0,32.0,25.0,52.0,47.0,56.0,60.0,49.0,62.0,45.0,34.0,63.0,58.0,65.0,16.0,69.0,37.0,32.0,36.0,37.0,44.0,58.0,47.0,13.0,11.0,15.0,14.0,5.0
4496,188382,121488,'2010-08-30 00:00:00',58.0,66.0,right,?,_0,13.0,3.0,14.0,16.0,6.0,7.0,6.0,15.0,17.0,22.0,33.0,32.0,57.0,36.0,52.0,46.0,57.0,40.0,29.0,6.0,39.0,22.0,13.0,32.0,21.0,7.0,8.0,5.0,60.0,48.0,65.0,56.0,67.0
4497,188382,121488,'2009-08-30 00:00:00',58.0,66.0,right,?,_0,22.0,22.0,22.0,22.0,6.0,22.0,6.0,15.0,65.0,22.0,33.0,32.0,57.0,36.0,52.0,46.0,57.0,40.0,29.0,22.0,39.0,48.0,46.0,32.0,41.0,22.0,22.0,5.0,60.0,48.0,65.0,56.0,67.0
4498,188382,121488,'2008-08-30 00:00:00',61.0,66.0,right,?,_0,22.0,22.0,22.0,22.0,6.0,22.0,6.0,15.0,59.0,22.0,33.0,32.0,57.0,32.0,52.0,22.0,57.0,29.0,29.0,22.0,39.0,48.0,46.0,32.0,41.0,22.0,22.0,5.0,60.0,64.0,59.0,68.0,61.0
4499,188382,121488,'2007-02-22 00:00:00',61.0,66.0,right,?,_0,22.0,22.0,22.0,22.0,6.0,22.0,6.0,15.0,59.0,22.0,33.0,32.0,57.0,32.0,52.0,22.0,57.0,29.0,29.0,22.0,39.0,48.0,46.0,32.0,41.0,22.0,22.0,5.0,60.0,64.0,59.0,68.0,61.0
4500,231691,698273,'2016-03-10 00:00:00',70.0,86.0,right,medium,medium,13.0,6.0,13.0,52.0,9.0,14.0,13.0,12.0,38.0,10.0,28.0,23.0,35.0,58.0,27.0,23.0,68.0,55.0,62.0,9.0,20.0,42.0,4.0,43.0,16.0,5.0,14.0,12.0,72.0,71.0,69.0,71.0,72.0
4501,231691,698273,'2016-01-28 00:00:00',67.0,83.0,right,medium,medium,13.0,6.0,13.0,28.0,9.0,14.0,13.0,12.0,27.0,10.0,28.0,23.0,35.0,43.0,27.0,23.0,68.0,55.0,62.0,9.0,20.0,10.0,4.0,37.0,16.0,5.0,14.0,12.0,69.0,72.0,68.0,69.0,68.0
4502,231691,698273,'2007-02-22 00:00:00',67.0,83.0,right,medium,medium,13.0,6.0,13.0,28.0,9.0,14.0,13.0,12.0,27.0,10.0,28.0,23.0,35.0,43.0,27.0,23.0,68.0,55.0,62.0,9.0,20.0,10.0,4.0,37.0,16.0,5.0,14.0,12.0,69.0,72.0,68.0,69.0,68.0
4503,203822,94883,'2016-03-10 00:00:00',74.0,74.0,right,medium,medium,81.0,72.0,39.0,76.0,62.0,73.0,87.0,88.0,74.0,76.0,75.0,67.0,78.0,71.0,81.0,83.0,74.0,68.0,53.0,84.0,56.0,45.0,68.0,74.0,60.0,48.0,62.0,46.0,10.0,13.0,15.0,9.0,14.0
4504,203822,94883,'2015-11-26 00:00:00',73.0,73.0,right,medium,medium,81.0,72.0,39.0,74.0,62.0,73.0,87.0,88.0,74.0,76.0,75.0,67.0,78.0,71.0,81.0,78.0,74.0,68.0,53.0,83.0,56.0,45.0,68.0,74.0,60.0,48.0,62.0,46.0,10.0,13.0,15.0,9.0,14.0
4505,203822,94883,'2015-11-19 00:00:00',73.0,73.0,right,medium,medium,81.0,72.0,39.0,73.0,62.0,73.0,87.0,88.0,74.0,76.0,75.0,67.0,78.0,71.0,81.0,78.0,74.0,68.0,53.0,83.0,62.0,46.0,66.0,72.0,60.0,48.0,62.0,46.0,10.0,13.0,15.0,9.0,14.0
4506,203822,94883,'2015-11-12 00:00:00',73.0,73.0,right,medium,medium,81.0,72.0,39.0,73.0,62.0,73.0,87.0,88.0,74.0,76.0,75.0,67.0,78.0,71.0,81.0,78.0,74.0,68.0,53.0,83.0,62.0,46.0,66.0,72.0,60.0,48.0,62.0,46.0,10.0,13.0,15.0,9.0,14.0
4507,203822,94883,'2015-10-23 00:00:00',73.0,73.0,right,medium,medium,81.0,72.0,39.0,73.0,62.0,73.0,87.0,88.0,74.0,74.0,75.0,67.0,78.0,71.0,81.0,80.0,76.0,68.0,53.0,81.0,62.0,46.0,66.0,72.0,60.0,48.0,62.0,46.0,10.0,13.0,15.0,9.0,14.0
4508,203822,94883,'2015-10-02 00:00:00',73.0,73.0,right,medium,medium,81.0,72.0,39.0,73.0,62.0,73.0,87.0,88.0,74.0,74.0,75.0,67.0,78.0,71.0,81.0,80.0,76.0,68.0,53.0,81.0,62.0,46.0,66.0,72.0,60.0,48.0,62.0,46.0,10.0,13.0,15.0,9.0,14.0
4509,203822,94883,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,81.0,70.0,39.0,70.0,62.0,73.0,87.0,88.0,66.0,73.0,75.0,67.0,78.0,69.0,81.0,80.0,76.0,68.0,53.0,81.0,62.0,46.0,63.0,68.0,60.0,51.0,45.0,48.0,10.0,13.0,15.0,9.0,14.0
4510,203822,94883,'2015-04-10 00:00:00',70.0,70.0,right,medium,medium,74.0,69.0,38.0,68.0,61.0,72.0,86.0,87.0,65.0,72.0,77.0,69.0,79.0,68.0,81.0,78.0,76.0,68.0,53.0,76.0,61.0,45.0,62.0,67.0,59.0,50.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4511,203822,94883,'2015-01-30 00:00:00',70.0,70.0,right,medium,medium,74.0,69.0,38.0,68.0,61.0,72.0,86.0,87.0,65.0,72.0,77.0,69.0,79.0,68.0,81.0,77.0,76.0,68.0,53.0,76.0,61.0,45.0,62.0,67.0,59.0,50.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4512,203822,94883,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,74.0,69.0,38.0,68.0,61.0,72.0,86.0,87.0,65.0,72.0,77.0,69.0,79.0,68.0,81.0,77.0,76.0,68.0,53.0,75.0,61.0,45.0,62.0,67.0,59.0,50.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4513,203822,94883,'2014-05-02 00:00:00',69.0,69.0,right,medium,medium,72.0,64.0,38.0,68.0,59.0,71.0,80.0,81.0,65.0,69.0,78.0,75.0,84.0,67.0,80.0,77.0,76.0,68.0,49.0,73.0,61.0,45.0,61.0,66.0,59.0,48.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4514,203822,94883,'2014-03-21 00:00:00',68.0,69.0,right,medium,medium,71.0,62.0,38.0,66.0,55.0,70.0,80.0,81.0,65.0,68.0,78.0,75.0,84.0,62.0,80.0,71.0,76.0,68.0,49.0,67.0,61.0,45.0,58.0,61.0,59.0,48.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4515,203822,94883,'2014-03-07 00:00:00',68.0,69.0,right,medium,medium,71.0,62.0,38.0,66.0,55.0,70.0,86.0,87.0,65.0,68.0,78.0,75.0,84.0,62.0,80.0,75.0,76.0,68.0,49.0,72.0,61.0,45.0,58.0,61.0,59.0,48.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4516,203822,94883,'2013-12-13 00:00:00',68.0,69.0,right,medium,medium,71.0,62.0,38.0,66.0,55.0,70.0,80.0,81.0,65.0,68.0,78.0,75.0,84.0,62.0,80.0,71.0,76.0,68.0,49.0,67.0,61.0,45.0,58.0,61.0,59.0,48.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4517,203822,94883,'2013-11-01 00:00:00',68.0,69.0,right,medium,medium,71.0,62.0,38.0,66.0,55.0,70.0,80.0,81.0,65.0,68.0,78.0,75.0,84.0,62.0,80.0,71.0,76.0,68.0,49.0,67.0,61.0,45.0,58.0,61.0,59.0,48.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4518,203822,94883,'2013-09-20 00:00:00',68.0,69.0,right,medium,medium,70.0,62.0,38.0,66.0,53.0,70.0,80.0,81.0,64.0,68.0,78.0,75.0,84.0,62.0,80.0,71.0,76.0,68.0,49.0,67.0,61.0,45.0,58.0,61.0,59.0,48.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4519,203822,94883,'2013-03-22 00:00:00',67.0,69.0,right,medium,medium,68.0,62.0,38.0,66.0,53.0,70.0,80.0,81.0,64.0,67.0,78.0,75.0,84.0,59.0,80.0,71.0,76.0,68.0,49.0,67.0,61.0,45.0,58.0,60.0,55.0,48.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4520,203822,94883,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,64.0,62.0,38.0,64.0,53.0,69.0,80.0,81.0,60.0,67.0,78.0,75.0,83.0,56.0,80.0,71.0,76.0,72.0,49.0,67.0,61.0,45.0,57.0,59.0,55.0,48.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4521,203822,94883,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,64.0,62.0,38.0,64.0,53.0,69.0,77.0,81.0,60.0,67.0,78.0,75.0,83.0,56.0,80.0,71.0,76.0,72.0,49.0,67.0,61.0,45.0,57.0,59.0,55.0,48.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4522,203822,94883,'2011-08-30 00:00:00',63.0,66.0,right,medium,medium,63.0,62.0,38.0,58.0,53.0,68.0,72.0,69.0,59.0,65.0,78.0,75.0,83.0,51.0,80.0,71.0,76.0,70.0,47.0,67.0,61.0,45.0,54.0,57.0,55.0,48.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4523,203822,94883,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,63.0,62.0,38.0,58.0,53.0,68.0,72.0,69.0,59.0,65.0,78.0,75.0,83.0,51.0,80.0,71.0,76.0,70.0,47.0,67.0,61.0,45.0,54.0,57.0,55.0,48.0,44.0,47.0,9.0,12.0,14.0,8.0,13.0
4524,229013,177689,'2016-03-10 00:00:00',63.0,67.0,right,low,medium,39.0,33.0,57.0,47.0,25.0,54.0,42.0,26.0,40.0,46.0,68.0,68.0,55.0,64.0,56.0,42.0,71.0,64.0,76.0,22.0,59.0,65.0,37.0,35.0,34.0,64.0,65.0,63.0,9.0,11.0,15.0,13.0,10.0
4525,229013,177689,'2016-01-21 00:00:00',63.0,67.0,right,low,medium,39.0,33.0,57.0,47.0,25.0,54.0,42.0,26.0,40.0,46.0,70.0,68.0,55.0,64.0,56.0,42.0,71.0,64.0,76.0,22.0,59.0,65.0,37.0,35.0,34.0,64.0,65.0,63.0,9.0,11.0,15.0,13.0,10.0
4526,229013,177689,'2015-11-06 00:00:00',63.0,67.0,right,low,medium,39.0,33.0,57.0,47.0,25.0,54.0,42.0,26.0,40.0,46.0,70.0,68.0,55.0,64.0,56.0,42.0,71.0,64.0,76.0,22.0,59.0,65.0,37.0,35.0,34.0,64.0,65.0,63.0,9.0,11.0,15.0,13.0,10.0
4527,229013,177689,'2015-10-16 00:00:00',63.0,68.0,right,low,medium,39.0,33.0,57.0,47.0,25.0,54.0,42.0,26.0,40.0,46.0,70.0,68.0,55.0,64.0,56.0,42.0,71.0,64.0,76.0,22.0,59.0,65.0,37.0,35.0,34.0,64.0,65.0,63.0,9.0,11.0,15.0,13.0,10.0
4528,229013,177689,'2015-10-09 00:00:00',63.0,69.0,right,low,medium,39.0,33.0,57.0,47.0,25.0,54.0,42.0,26.0,40.0,46.0,70.0,68.0,55.0,64.0,56.0,42.0,71.0,64.0,76.0,22.0,59.0,65.0,37.0,35.0,34.0,64.0,65.0,63.0,9.0,11.0,15.0,13.0,10.0
4529,229013,177689,'2015-09-25 00:00:00',63.0,70.0,right,low,medium,39.0,33.0,57.0,47.0,25.0,54.0,42.0,26.0,40.0,46.0,70.0,68.0,55.0,64.0,56.0,42.0,71.0,64.0,76.0,22.0,59.0,65.0,37.0,35.0,34.0,64.0,65.0,63.0,9.0,11.0,15.0,13.0,10.0
4530,229013,177689,'2015-09-21 00:00:00',62.0,69.0,right,low,medium,39.0,33.0,56.0,47.0,25.0,48.0,42.0,26.0,40.0,41.0,70.0,68.0,55.0,64.0,56.0,42.0,70.0,64.0,76.0,22.0,59.0,62.0,37.0,35.0,34.0,63.0,63.0,62.0,9.0,11.0,15.0,13.0,10.0
4531,229013,177689,'2007-02-22 00:00:00',62.0,69.0,right,low,medium,39.0,33.0,56.0,47.0,25.0,48.0,42.0,26.0,40.0,41.0,70.0,68.0,55.0,64.0,56.0,42.0,70.0,64.0,76.0,22.0,59.0,62.0,37.0,35.0,34.0,63.0,63.0,62.0,9.0,11.0,15.0,13.0,10.0
4532,14907,37503,'2015-11-26 00:00:00',75.0,75.0,right,medium,medium,11.0,17.0,10.0,27.0,19.0,18.0,19.0,18.0,26.0,23.0,55.0,45.0,53.0,68.0,51.0,19.0,68.0,31.0,55.0,19.0,40.0,19.0,10.0,49.0,20.0,12.0,12.0,11.0,77.0,76.0,67.0,79.0,75.0
4533,14907,37503,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,11.0,17.0,10.0,27.0,19.0,18.0,19.0,18.0,26.0,23.0,55.0,45.0,53.0,68.0,51.0,19.0,68.0,31.0,55.0,19.0,40.0,19.0,10.0,49.0,20.0,12.0,12.0,11.0,76.0,74.0,70.0,78.0,74.0
4534,14907,37503,'2014-11-28 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,24.0,55.0,45.0,53.0,67.0,51.0,38.0,68.0,31.0,55.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,72.0,70.0,68.0,77.0,72.0
4535,14907,37503,'2014-11-14 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,24.0,55.0,45.0,53.0,67.0,51.0,38.0,68.0,31.0,55.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,72.0,70.0,68.0,77.0,72.0
4536,14907,37503,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,24.0,55.0,45.0,53.0,67.0,51.0,38.0,68.0,31.0,55.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,72.0,70.0,68.0,77.0,72.0
4537,14907,37503,'2014-01-31 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,26.0,25.0,55.0,45.0,53.0,68.0,51.0,39.0,68.0,31.0,55.0,25.0,40.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,72.0,70.0,78.0,74.0
4538,14907,37503,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,26.0,25.0,55.0,45.0,53.0,68.0,51.0,39.0,68.0,31.0,55.0,25.0,40.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,72.0,70.0,78.0,74.0
4539,14907,37503,'2013-04-26 00:00:00',74.0,74.0,right,medium,medium,11.0,17.0,10.0,27.0,19.0,18.0,19.0,18.0,26.0,25.0,51.0,41.0,53.0,65.0,51.0,39.0,69.0,51.0,55.0,18.0,40.0,20.0,10.0,10.0,30.0,12.0,12.0,11.0,74.0,72.0,70.0,78.0,74.0
4540,14907,37503,'2013-04-12 00:00:00',74.0,74.0,right,medium,medium,11.0,17.0,10.0,27.0,19.0,18.0,19.0,18.0,26.0,25.0,51.0,48.0,53.0,65.0,60.0,39.0,70.0,51.0,55.0,18.0,40.0,20.0,10.0,10.0,30.0,12.0,12.0,11.0,74.0,72.0,70.0,78.0,74.0
4541,14907,37503,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,11.0,17.0,10.0,27.0,19.0,18.0,19.0,18.0,26.0,25.0,51.0,48.0,53.0,65.0,60.0,39.0,70.0,51.0,55.0,18.0,40.0,20.0,10.0,13.0,30.0,12.0,12.0,11.0,74.0,72.0,70.0,78.0,74.0
4542,14907,37503,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,11.0,17.0,10.0,27.0,19.0,18.0,19.0,18.0,26.0,25.0,51.0,48.0,53.0,65.0,60.0,39.0,70.0,51.0,55.0,18.0,40.0,20.0,10.0,33.0,30.0,12.0,12.0,11.0,74.0,72.0,70.0,78.0,74.0
4543,14907,37503,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,11.0,17.0,10.0,27.0,19.0,18.0,19.0,18.0,26.0,25.0,51.0,48.0,53.0,65.0,60.0,39.0,70.0,50.0,58.0,18.0,40.0,20.0,10.0,33.0,30.0,12.0,12.0,11.0,74.0,72.0,70.0,76.0,72.0
4544,14907,37503,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,11.0,17.0,10.0,27.0,19.0,18.0,19.0,18.0,26.0,25.0,51.0,48.0,53.0,65.0,60.0,39.0,70.0,50.0,60.0,18.0,40.0,20.0,10.0,33.0,30.0,12.0,12.0,11.0,74.0,72.0,70.0,76.0,72.0
4545,14907,37503,'2011-02-22 00:00:00',74.0,83.0,right,medium,medium,11.0,17.0,21.0,37.0,19.0,18.0,19.0,18.0,36.0,23.0,46.0,47.0,63.0,65.0,50.0,39.0,65.0,53.0,58.0,18.0,60.0,30.0,20.0,33.0,30.0,12.0,12.0,11.0,74.0,74.0,71.0,76.0,76.0
4546,14907,37503,'2010-08-30 00:00:00',73.0,83.0,right,medium,medium,25.0,17.0,39.0,37.0,19.0,18.0,19.0,18.0,36.0,23.0,46.0,47.0,63.0,65.0,50.0,39.0,65.0,53.0,58.0,18.0,60.0,30.0,20.0,55.0,30.0,27.0,28.0,29.0,74.0,70.0,71.0,75.0,75.0
4547,14907,37503,'2010-02-22 00:00:00',74.0,83.0,right,medium,medium,25.0,23.0,39.0,37.0,19.0,23.0,19.0,18.0,76.0,23.0,60.0,58.0,63.0,60.0,50.0,39.0,65.0,64.0,66.0,23.0,60.0,58.0,56.0,55.0,65.0,27.0,28.0,29.0,75.0,72.0,76.0,76.0,75.0
4548,14907,37503,'2009-08-30 00:00:00',80.0,83.0,right,medium,medium,25.0,23.0,39.0,37.0,19.0,23.0,19.0,18.0,79.0,23.0,60.0,58.0,63.0,60.0,50.0,39.0,65.0,64.0,69.0,23.0,60.0,58.0,56.0,55.0,65.0,27.0,28.0,29.0,80.0,78.0,79.0,82.0,83.0
4549,14907,37503,'2009-02-22 00:00:00',78.0,80.0,right,medium,medium,25.0,23.0,39.0,37.0,19.0,23.0,19.0,18.0,76.0,23.0,60.0,58.0,63.0,66.0,50.0,39.0,65.0,64.0,66.0,23.0,60.0,58.0,56.0,55.0,65.0,27.0,28.0,29.0,79.0,77.0,76.0,81.0,79.0
4550,14907,37503,'2008-08-30 00:00:00',74.0,77.0,right,medium,medium,25.0,23.0,39.0,37.0,19.0,23.0,19.0,18.0,71.0,23.0,60.0,58.0,63.0,66.0,50.0,39.0,65.0,64.0,66.0,23.0,60.0,58.0,56.0,55.0,65.0,27.0,28.0,29.0,72.0,73.0,71.0,78.0,77.0
4551,14907,37503,'2007-08-30 00:00:00',74.0,81.0,right,medium,medium,23.0,23.0,23.0,23.0,19.0,23.0,19.0,8.0,74.0,23.0,61.0,45.0,63.0,53.0,50.0,29.0,65.0,36.0,67.0,23.0,60.0,58.0,26.0,55.0,65.0,23.0,23.0,29.0,75.0,71.0,74.0,74.0,78.0
4552,14907,37503,'2007-02-22 00:00:00',74.0,81.0,right,medium,medium,20.0,32.0,35.0,12.0,19.0,35.0,19.0,65.0,74.0,35.0,61.0,45.0,63.0,53.0,50.0,63.0,65.0,36.0,67.0,11.0,60.0,58.0,26.0,55.0,65.0,7.0,35.0,29.0,75.0,71.0,74.0,74.0,78.0
4553,176407,41173,'2010-02-22 00:00:00',64.0,78.0,right,?,_0,35.0,30.0,57.0,66.0,?,54.0,?,39.0,63.0,62.0,63.0,59.0,?,61.0,?,71.0,?,61.0,76.0,59.0,80.0,58.0,56.0,?,59.0,62.0,69.0,?,9.0,20.0,63.0,20.0,20.0
4554,176407,41173,'2009-08-30 00:00:00',64.0,78.0,right,?,_0,35.0,30.0,57.0,66.0,?,54.0,?,39.0,63.0,62.0,63.0,59.0,?,61.0,?,71.0,?,61.0,76.0,59.0,80.0,58.0,56.0,?,59.0,62.0,69.0,?,9.0,20.0,63.0,20.0,20.0
4555,176407,41173,'2008-08-30 00:00:00',64.0,78.0,right,?,_0,35.0,30.0,57.0,66.0,?,54.0,?,39.0,63.0,62.0,63.0,59.0,?,61.0,?,71.0,?,61.0,76.0,59.0,80.0,58.0,56.0,?,59.0,62.0,69.0,?,9.0,20.0,63.0,20.0,20.0
4556,176407,41173,'2007-08-30 00:00:00',68.0,78.0,right,?,_0,35.0,30.0,57.0,70.0,?,54.0,?,39.0,63.0,68.0,63.0,59.0,?,61.0,?,71.0,?,61.0,81.0,59.0,82.0,58.0,56.0,?,59.0,62.0,75.0,?,9.0,20.0,63.0,20.0,20.0
4557,176407,41173,'2007-02-22 00:00:00',65.0,78.0,right,?,_0,35.0,30.0,55.0,68.0,?,42.0,?,59.0,59.0,66.0,55.0,51.0,?,55.0,?,71.0,?,61.0,81.0,59.0,82.0,58.0,56.0,?,59.0,62.0,68.0,?,9.0,8.0,59.0,9.0,8.0
4558,144050,35831,'2015-10-30 00:00:00',67.0,67.0,right,medium,medium,50.0,65.0,63.0,63.0,67.0,65.0,57.0,59.0,44.0,66.0,68.0,66.0,70.0,66.0,75.0,71.0,74.0,58.0,71.0,59.0,57.0,39.0,71.0,59.0,66.0,18.0,26.0,22.0,9.0,10.0,15.0,10.0,15.0
4559,144050,35831,'2015-10-09 00:00:00',67.0,67.0,right,medium,medium,50.0,65.0,63.0,63.0,67.0,65.0,57.0,59.0,44.0,66.0,68.0,72.0,70.0,66.0,75.0,71.0,74.0,58.0,71.0,59.0,57.0,39.0,71.0,59.0,66.0,18.0,26.0,22.0,9.0,10.0,15.0,10.0,15.0
4560,144050,35831,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,50.0,65.0,63.0,63.0,67.0,65.0,57.0,59.0,44.0,66.0,68.0,72.0,70.0,66.0,75.0,71.0,74.0,58.0,71.0,59.0,57.0,39.0,71.0,59.0,66.0,18.0,26.0,22.0,9.0,10.0,15.0,10.0,15.0
4561,144050,35831,'2015-05-08 00:00:00',68.0,68.0,right,medium,medium,49.0,67.0,65.0,66.0,71.0,69.0,56.0,58.0,43.0,68.0,68.0,72.0,70.0,67.0,80.0,72.0,76.0,54.0,72.0,58.0,56.0,38.0,71.0,57.0,68.0,25.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4562,144050,35831,'2015-02-13 00:00:00',68.0,68.0,right,medium,medium,49.0,67.0,65.0,66.0,71.0,70.0,56.0,58.0,43.0,68.0,68.0,72.0,70.0,69.0,81.0,72.0,76.0,54.0,72.0,58.0,56.0,38.0,71.0,57.0,68.0,25.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4563,144050,35831,'2014-10-02 00:00:00',71.0,71.0,right,medium,medium,49.0,71.0,65.0,66.0,71.0,75.0,56.0,58.0,43.0,75.0,68.0,72.0,70.0,71.0,82.0,74.0,80.0,54.0,72.0,58.0,56.0,38.0,71.0,57.0,68.0,25.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4564,144050,35831,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,49.0,73.0,65.0,66.0,71.0,75.0,56.0,58.0,43.0,73.0,68.0,72.0,70.0,71.0,82.0,74.0,80.0,54.0,72.0,58.0,56.0,38.0,71.0,57.0,68.0,25.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4565,144050,35831,'2014-03-28 00:00:00',72.0,72.0,right,medium,medium,49.0,76.0,67.0,65.0,73.0,72.0,56.0,57.0,43.0,74.0,68.0,72.0,70.0,75.0,82.0,76.0,80.0,54.0,68.0,58.0,56.0,38.0,71.0,57.0,68.0,25.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4566,144050,35831,'2014-03-14 00:00:00',72.0,72.0,right,medium,medium,49.0,76.0,67.0,65.0,73.0,72.0,56.0,57.0,43.0,74.0,68.0,72.0,70.0,75.0,82.0,76.0,80.0,54.0,68.0,58.0,56.0,38.0,71.0,57.0,68.0,25.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4567,144050,35831,'2014-01-31 00:00:00',72.0,72.0,right,medium,medium,49.0,76.0,67.0,65.0,73.0,72.0,56.0,57.0,43.0,74.0,68.0,72.0,70.0,75.0,82.0,76.0,80.0,54.0,68.0,58.0,56.0,38.0,71.0,57.0,68.0,25.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4568,144050,35831,'2014-01-03 00:00:00',72.0,72.0,right,medium,medium,49.0,76.0,67.0,65.0,73.0,72.0,56.0,57.0,43.0,74.0,68.0,72.0,70.0,75.0,82.0,76.0,80.0,54.0,68.0,58.0,56.0,38.0,71.0,57.0,68.0,25.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4569,144050,35831,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,49.0,76.0,67.0,65.0,73.0,72.0,56.0,57.0,43.0,74.0,68.0,72.0,70.0,75.0,82.0,76.0,80.0,54.0,68.0,58.0,56.0,38.0,71.0,57.0,68.0,25.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4570,144050,35831,'2013-05-17 00:00:00',72.0,72.0,right,medium,medium,49.0,76.0,67.0,65.0,73.0,72.0,56.0,57.0,43.0,74.0,68.0,72.0,70.0,75.0,82.0,76.0,80.0,54.0,68.0,58.0,56.0,38.0,71.0,57.0,68.0,17.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4571,144050,35831,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,49.0,76.0,67.0,65.0,73.0,72.0,56.0,57.0,43.0,74.0,68.0,72.0,70.0,75.0,82.0,76.0,80.0,54.0,68.0,58.0,56.0,38.0,71.0,57.0,68.0,17.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4572,144050,35831,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,49.0,75.0,67.0,63.0,73.0,72.0,54.0,57.0,41.0,72.0,68.0,72.0,70.0,75.0,82.0,76.0,80.0,54.0,68.0,58.0,56.0,38.0,71.0,57.0,68.0,17.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4573,144050,35831,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,49.0,74.0,67.0,63.0,73.0,72.0,54.0,57.0,41.0,72.0,68.0,69.0,70.0,75.0,82.0,76.0,75.0,54.0,67.0,58.0,56.0,38.0,71.0,57.0,66.0,17.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4574,144050,35831,'2011-08-30 00:00:00',72.0,75.0,right,medium,medium,49.0,75.0,67.0,63.0,73.0,72.0,54.0,57.0,41.0,72.0,69.0,73.0,70.0,78.0,82.0,77.0,75.0,54.0,67.0,59.0,56.0,38.0,71.0,57.0,66.0,17.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4575,144050,35831,'2011-02-22 00:00:00',73.0,79.0,right,medium,medium,49.0,78.0,69.0,63.0,73.0,72.0,54.0,57.0,41.0,72.0,76.0,73.0,67.0,78.0,65.0,77.0,74.0,72.0,69.0,59.0,56.0,38.0,71.0,57.0,66.0,17.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4576,144050,35831,'2010-08-30 00:00:00',74.0,79.0,right,medium,medium,49.0,81.0,69.0,63.0,73.0,72.0,54.0,57.0,41.0,72.0,78.0,75.0,67.0,78.0,65.0,77.0,74.0,72.0,69.0,59.0,56.0,38.0,71.0,57.0,66.0,17.0,25.0,21.0,8.0,9.0,14.0,9.0,14.0
4577,144050,35831,'2010-02-22 00:00:00',74.0,75.0,right,medium,medium,49.0,83.0,69.0,63.0,73.0,72.0,54.0,57.0,41.0,71.0,80.0,77.0,67.0,76.0,65.0,75.0,74.0,70.0,68.0,59.0,56.0,44.0,65.0,57.0,65.0,23.0,25.0,21.0,7.0,23.0,41.0,23.0,23.0
4578,144050,35831,'2009-08-30 00:00:00',67.0,73.0,right,medium,medium,49.0,74.0,67.0,55.0,73.0,59.0,54.0,53.0,41.0,62.0,71.0,62.0,67.0,72.0,65.0,72.0,74.0,59.0,61.0,54.0,51.0,42.0,62.0,57.0,23.0,23.0,22.0,21.0,7.0,23.0,41.0,23.0,23.0
4579,144050,35831,'2009-02-22 00:00:00',64.0,73.0,right,medium,medium,44.0,71.0,63.0,50.0,73.0,54.0,54.0,53.0,31.0,59.0,71.0,62.0,67.0,66.0,65.0,66.0,74.0,59.0,61.0,54.0,51.0,42.0,62.0,57.0,23.0,23.0,22.0,21.0,7.0,23.0,31.0,23.0,23.0
4580,144050,35831,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,44.0,71.0,63.0,50.0,73.0,54.0,54.0,53.0,31.0,59.0,71.0,62.0,67.0,66.0,65.0,66.0,74.0,59.0,61.0,54.0,51.0,42.0,62.0,57.0,23.0,23.0,22.0,21.0,7.0,23.0,31.0,23.0,23.0
4581,110375,45605,'2013-07-12 00:00:00',71.0,71.0,left,high,medium,61.0,55.0,32.0,60.0,35.0,75.0,67.0,67.0,46.0,77.0,88.0,90.0,84.0,72.0,95.0,77.0,77.0,79.0,56.0,53.0,73.0,22.0,71.0,73.0,68.0,17.0,15.0,18.0,11.0,9.0,8.0,5.0,12.0
4582,110375,45605,'2013-05-17 00:00:00',71.0,71.0,left,high,medium,61.0,55.0,32.0,60.0,35.0,75.0,67.0,67.0,46.0,77.0,88.0,90.0,84.0,72.0,95.0,77.0,77.0,79.0,56.0,53.0,73.0,22.0,71.0,73.0,68.0,17.0,15.0,18.0,11.0,9.0,8.0,5.0,12.0
4583,110375,45605,'2013-02-15 00:00:00',71.0,71.0,left,high,medium,61.0,55.0,32.0,60.0,35.0,75.0,67.0,67.0,46.0,77.0,88.0,90.0,84.0,72.0,95.0,77.0,77.0,79.0,56.0,53.0,73.0,22.0,71.0,73.0,68.0,17.0,15.0,18.0,11.0,9.0,8.0,5.0,12.0
4584,110375,45605,'2012-08-31 00:00:00',71.0,71.0,left,high,medium,61.0,55.0,32.0,60.0,35.0,75.0,67.0,67.0,46.0,77.0,88.0,90.0,84.0,72.0,95.0,77.0,77.0,79.0,54.0,53.0,73.0,22.0,71.0,73.0,68.0,17.0,15.0,18.0,11.0,9.0,8.0,5.0,12.0
4585,110375,45605,'2012-02-22 00:00:00',71.0,71.0,left,high,medium,61.0,55.0,32.0,60.0,35.0,75.0,67.0,67.0,46.0,77.0,88.0,88.0,84.0,72.0,95.0,77.0,77.0,79.0,54.0,53.0,73.0,22.0,71.0,73.0,68.0,17.0,15.0,18.0,11.0,9.0,8.0,5.0,12.0
4586,110375,45605,'2011-08-30 00:00:00',74.0,74.0,left,high,medium,64.0,58.0,32.0,63.0,35.0,75.0,67.0,67.0,46.0,78.0,93.0,93.0,84.0,83.0,95.0,77.0,77.0,81.0,54.0,54.0,73.0,22.0,79.0,74.0,68.0,17.0,15.0,18.0,11.0,9.0,8.0,5.0,12.0
4587,110375,45605,'2011-02-22 00:00:00',76.0,79.0,left,high,medium,64.0,67.0,32.0,67.0,35.0,77.0,67.0,67.0,46.0,80.0,90.0,91.0,84.0,83.0,62.0,77.0,64.0,81.0,61.0,61.0,73.0,22.0,79.0,74.0,68.0,17.0,15.0,18.0,11.0,9.0,8.0,5.0,12.0
4588,110375,45605,'2010-08-30 00:00:00',76.0,79.0,left,high,medium,64.0,67.0,32.0,67.0,35.0,77.0,67.0,57.0,46.0,80.0,90.0,91.0,84.0,83.0,62.0,77.0,64.0,81.0,61.0,58.0,73.0,22.0,79.0,74.0,68.0,17.0,15.0,18.0,11.0,9.0,8.0,5.0,12.0
4589,110375,45605,'2010-02-22 00:00:00',75.0,78.0,left,high,medium,63.0,61.0,32.0,67.0,35.0,77.0,67.0,57.0,46.0,80.0,90.0,91.0,84.0,83.0,62.0,65.0,64.0,81.0,61.0,58.0,70.0,75.0,71.0,74.0,72.0,21.0,21.0,18.0,10.0,21.0,46.0,21.0,21.0
4590,110375,45605,'2009-08-30 00:00:00',74.0,78.0,left,high,medium,61.0,69.0,32.0,67.0,35.0,77.0,67.0,57.0,46.0,80.0,90.0,91.0,84.0,83.0,62.0,59.0,64.0,81.0,61.0,58.0,57.0,75.0,71.0,74.0,72.0,21.0,21.0,18.0,10.0,21.0,46.0,21.0,21.0
4591,110375,45605,'2008-08-30 00:00:00',73.0,77.0,left,high,medium,60.0,68.0,31.0,66.0,35.0,72.0,67.0,56.0,45.0,79.0,89.0,90.0,84.0,82.0,62.0,58.0,64.0,80.0,61.0,57.0,56.0,81.0,70.0,74.0,71.0,21.0,21.0,18.0,10.0,21.0,45.0,21.0,21.0
4592,110375,45605,'2007-08-30 00:00:00',61.0,73.0,left,high,medium,58.0,58.0,59.0,56.0,35.0,66.0,67.0,54.0,43.0,46.0,82.0,81.0,84.0,80.0,62.0,56.0,64.0,70.0,56.0,55.0,73.0,75.0,70.0,74.0,46.0,24.0,22.0,18.0,10.0,21.0,43.0,21.0,21.0
4593,110375,45605,'2007-02-22 00:00:00',61.0,72.0,left,high,medium,57.0,57.0,58.0,55.0,35.0,65.0,67.0,45.0,42.0,45.0,88.0,88.0,84.0,79.0,62.0,55.0,64.0,69.0,55.0,54.0,72.0,75.0,70.0,74.0,45.0,23.0,21.0,18.0,10.0,12.0,42.0,9.0,6.0
4594,110375,45605,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
4595,14510,37483,'2016-04-14 00:00:00',72.0,72.0,right,medium,medium,55.0,74.0,75.0,65.0,72.0,73.0,66.0,67.0,64.0,74.0,62.0,61.0,70.0,69.0,67.0,80.0,73.0,53.0,73.0,68.0,53.0,46.0,74.0,63.0,80.0,35.0,51.0,42.0,6.0,6.0,8.0,6.0,14.0
4596,14510,37483,'2016-03-10 00:00:00',72.0,72.0,right,medium,medium,55.0,74.0,75.0,65.0,72.0,73.0,66.0,67.0,64.0,74.0,62.0,61.0,70.0,69.0,67.0,80.0,73.0,53.0,73.0,68.0,53.0,46.0,74.0,63.0,80.0,35.0,51.0,42.0,6.0,6.0,8.0,6.0,14.0
4597,14510,37483,'2016-01-28 00:00:00',72.0,72.0,right,medium,medium,55.0,74.0,75.0,65.0,72.0,73.0,66.0,67.0,64.0,74.0,62.0,61.0,70.0,69.0,67.0,80.0,73.0,65.0,73.0,68.0,53.0,46.0,73.0,63.0,80.0,35.0,51.0,42.0,6.0,6.0,8.0,6.0,14.0
4598,14510,37483,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,55.0,74.0,75.0,65.0,72.0,73.0,66.0,67.0,64.0,74.0,62.0,61.0,70.0,69.0,67.0,80.0,73.0,65.0,73.0,68.0,53.0,46.0,73.0,63.0,80.0,35.0,51.0,42.0,6.0,6.0,8.0,6.0,14.0
4599,14510,37483,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,55.0,73.0,72.0,65.0,72.0,71.0,66.0,67.0,64.0,72.0,70.0,72.0,70.0,69.0,67.0,77.0,73.0,65.0,68.0,72.0,65.0,46.0,73.0,63.0,74.0,35.0,51.0,42.0,6.0,6.0,8.0,6.0,14.0
4600,14510,37483,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,55.0,73.0,72.0,65.0,72.0,71.0,66.0,67.0,64.0,72.0,71.0,75.0,78.0,74.0,67.0,77.0,86.0,74.0,68.0,72.0,68.0,46.0,76.0,63.0,74.0,35.0,51.0,42.0,6.0,6.0,8.0,6.0,14.0
4601,14510,37483,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,60.0,73.0,72.0,71.0,72.0,71.0,68.0,67.0,64.0,73.0,75.0,78.0,76.0,74.0,77.0,79.0,76.0,74.0,73.0,76.0,68.0,46.0,78.0,74.0,80.0,35.0,51.0,42.0,6.0,6.0,8.0,6.0,14.0
4602,14510,37483,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,60.0,73.0,72.0,71.0,72.0,71.0,68.0,67.0,64.0,73.0,75.0,78.0,76.0,74.0,77.0,79.0,76.0,74.0,73.0,76.0,68.0,46.0,78.0,74.0,80.0,44.0,60.0,51.0,6.0,6.0,8.0,6.0,14.0
4603,14510,37483,'2010-02-22 00:00:00',75.0,77.0,right,medium,medium,60.0,75.0,72.0,71.0,72.0,71.0,68.0,67.0,64.0,79.0,77.0,78.0,76.0,74.0,77.0,79.0,76.0,74.0,77.0,76.0,68.0,71.0,73.0,74.0,74.0,44.0,60.0,51.0,7.0,23.0,59.0,23.0,23.0
4604,14510,37483,'2009-08-30 00:00:00',75.0,77.0,right,medium,medium,60.0,77.0,70.0,71.0,72.0,71.0,68.0,67.0,64.0,79.0,79.0,80.0,76.0,74.0,77.0,78.0,76.0,74.0,73.0,76.0,68.0,71.0,73.0,74.0,74.0,44.0,60.0,51.0,7.0,23.0,59.0,23.0,23.0
4605,14510,37483,'2009-02-22 00:00:00',75.0,77.0,right,medium,medium,60.0,82.0,70.0,74.0,72.0,71.0,68.0,67.0,64.0,73.0,72.0,78.0,76.0,70.0,77.0,79.0,76.0,76.0,70.0,78.0,68.0,69.0,75.0,74.0,68.0,44.0,60.0,51.0,7.0,23.0,59.0,23.0,23.0
4606,14510,37483,'2008-08-30 00:00:00',74.0,77.0,right,medium,medium,60.0,82.0,70.0,74.0,72.0,68.0,68.0,67.0,64.0,70.0,72.0,78.0,76.0,70.0,77.0,76.0,76.0,76.0,70.0,78.0,68.0,69.0,75.0,74.0,68.0,44.0,60.0,51.0,7.0,23.0,59.0,23.0,23.0
4607,14510,37483,'2008-02-22 00:00:00',76.0,77.0,right,medium,medium,60.0,82.0,70.0,74.0,72.0,68.0,68.0,67.0,64.0,70.0,72.0,78.0,76.0,70.0,77.0,76.0,76.0,76.0,70.0,78.0,68.0,69.0,75.0,74.0,68.0,44.0,60.0,51.0,7.0,23.0,59.0,23.0,23.0
4608,14510,37483,'2007-08-30 00:00:00',76.0,77.0,right,medium,medium,60.0,82.0,70.0,74.0,72.0,68.0,68.0,67.0,64.0,70.0,72.0,78.0,76.0,70.0,77.0,76.0,76.0,76.0,70.0,78.0,68.0,69.0,75.0,74.0,68.0,44.0,60.0,51.0,7.0,23.0,59.0,23.0,23.0
4609,14510,37483,'2007-02-22 00:00:00',79.0,80.0,right,medium,medium,60.0,79.0,73.0,74.0,72.0,68.0,68.0,71.0,64.0,72.0,72.0,83.0,76.0,68.0,77.0,81.0,76.0,91.0,34.0,81.0,87.0,69.0,75.0,74.0,71.0,44.0,54.0,51.0,7.0,9.0,59.0,6.0,14.0
4610,212030,396912,'2016-02-25 00:00:00',62.0,72.0,right,medium,medium,62.0,34.0,53.0,65.0,33.0,46.0,42.0,41.0,57.0,55.0,73.0,75.0,74.0,61.0,75.0,35.0,72.0,72.0,51.0,31.0,68.0,64.0,45.0,59.0,45.0,60.0,66.0,61.0,16.0,8.0,14.0,16.0,12.0
4611,212030,396912,'2016-01-28 00:00:00',62.0,70.0,right,medium,medium,62.0,34.0,53.0,65.0,33.0,46.0,42.0,41.0,57.0,53.0,73.0,75.0,74.0,61.0,75.0,35.0,72.0,72.0,51.0,31.0,68.0,64.0,45.0,59.0,45.0,60.0,66.0,61.0,16.0,8.0,14.0,16.0,12.0
4612,212030,396912,'2016-01-07 00:00:00',62.0,70.0,right,medium,medium,62.0,34.0,53.0,65.0,33.0,46.0,42.0,41.0,57.0,53.0,73.0,75.0,74.0,61.0,75.0,35.0,72.0,72.0,51.0,31.0,68.0,64.0,45.0,59.0,45.0,60.0,66.0,61.0,16.0,8.0,14.0,16.0,12.0
4613,212030,396912,'2015-10-23 00:00:00',62.0,70.0,right,medium,medium,62.0,34.0,53.0,65.0,33.0,46.0,42.0,41.0,57.0,53.0,73.0,75.0,74.0,61.0,75.0,35.0,72.0,72.0,51.0,31.0,68.0,64.0,45.0,59.0,45.0,60.0,66.0,61.0,16.0,8.0,14.0,16.0,12.0
4614,212030,396912,'2015-09-21 00:00:00',62.0,70.0,right,medium,medium,62.0,34.0,53.0,65.0,33.0,46.0,42.0,41.0,57.0,53.0,73.0,75.0,74.0,61.0,75.0,35.0,72.0,72.0,51.0,31.0,68.0,64.0,45.0,59.0,45.0,60.0,66.0,61.0,16.0,8.0,14.0,16.0,12.0
4615,212030,396912,'2015-07-03 00:00:00',60.0,68.0,right,high,medium,59.0,33.0,52.0,63.0,32.0,38.0,41.0,40.0,56.0,52.0,77.0,79.0,62.0,57.0,67.0,34.0,72.0,68.0,38.0,30.0,63.0,55.0,44.0,33.0,44.0,55.0,64.0,60.0,15.0,7.0,13.0,15.0,11.0
4616,212030,396912,'2015-06-12 00:00:00',60.0,68.0,right,high,medium,59.0,33.0,52.0,63.0,32.0,38.0,41.0,40.0,56.0,52.0,77.0,79.0,62.0,57.0,67.0,34.0,72.0,68.0,38.0,30.0,63.0,55.0,44.0,33.0,44.0,55.0,64.0,60.0,15.0,7.0,13.0,15.0,11.0
4617,212030,396912,'2014-11-14 00:00:00',60.0,68.0,right,high,medium,59.0,33.0,52.0,63.0,32.0,38.0,41.0,40.0,56.0,52.0,77.0,79.0,62.0,57.0,67.0,34.0,72.0,68.0,38.0,30.0,63.0,55.0,44.0,33.0,44.0,55.0,64.0,60.0,15.0,7.0,13.0,15.0,11.0
4618,212030,396912,'2014-10-02 00:00:00',60.0,68.0,right,high,medium,59.0,33.0,52.0,63.0,32.0,38.0,41.0,40.0,56.0,52.0,77.0,79.0,62.0,57.0,67.0,34.0,72.0,68.0,38.0,30.0,63.0,55.0,44.0,33.0,44.0,55.0,64.0,60.0,15.0,7.0,13.0,15.0,11.0
4619,212030,396912,'2014-09-18 00:00:00',60.0,68.0,right,high,medium,59.0,33.0,52.0,58.0,32.0,38.0,41.0,40.0,48.0,52.0,77.0,79.0,62.0,57.0,67.0,34.0,72.0,68.0,38.0,30.0,63.0,55.0,44.0,33.0,44.0,55.0,64.0,60.0,15.0,7.0,13.0,15.0,11.0
4620,212030,396912,'2014-03-28 00:00:00',58.0,68.0,right,high,medium,59.0,33.0,52.0,54.0,32.0,38.0,41.0,40.0,48.0,43.0,77.0,79.0,62.0,54.0,67.0,34.0,72.0,68.0,38.0,30.0,58.0,55.0,44.0,33.0,44.0,55.0,64.0,60.0,15.0,7.0,13.0,15.0,11.0
4621,212030,396912,'2014-03-21 00:00:00',58.0,68.0,right,high,medium,59.0,33.0,52.0,54.0,32.0,38.0,41.0,40.0,48.0,43.0,77.0,79.0,62.0,54.0,67.0,34.0,72.0,68.0,38.0,30.0,58.0,55.0,44.0,33.0,44.0,55.0,64.0,60.0,15.0,7.0,13.0,15.0,11.0
4622,212030,396912,'2013-09-27 00:00:00',58.0,68.0,right,high,medium,59.0,33.0,52.0,54.0,32.0,38.0,41.0,40.0,48.0,43.0,77.0,79.0,62.0,54.0,67.0,34.0,72.0,68.0,38.0,30.0,58.0,55.0,44.0,33.0,44.0,55.0,64.0,60.0,15.0,7.0,13.0,15.0,11.0
4623,212030,396912,'2013-09-20 00:00:00',58.0,68.0,right,high,medium,59.0,33.0,52.0,54.0,32.0,38.0,41.0,40.0,48.0,43.0,77.0,79.0,62.0,54.0,67.0,34.0,72.0,68.0,38.0,30.0,58.0,55.0,44.0,33.0,44.0,55.0,64.0,60.0,15.0,7.0,13.0,15.0,11.0
4624,212030,396912,'2007-02-22 00:00:00',58.0,68.0,right,high,medium,59.0,33.0,52.0,54.0,32.0,38.0,41.0,40.0,48.0,43.0,77.0,79.0,62.0,54.0,67.0,34.0,72.0,68.0,38.0,30.0,58.0,55.0,44.0,33.0,44.0,55.0,64.0,60.0,15.0,7.0,13.0,15.0,11.0
4625,110652,37920,'2015-04-10 00:00:00',74.0,74.0,left,high,medium,80.0,60.0,68.0,80.0,59.0,72.0,80.0,61.0,76.0,80.0,72.0,69.0,67.0,71.0,57.0,72.0,63.0,62.0,73.0,69.0,52.0,77.0,70.0,72.0,69.0,72.0,75.0,68.0,6.0,4.0,13.0,9.0,5.0
4626,110652,37920,'2015-03-13 00:00:00',74.0,74.0,left,high,medium,80.0,60.0,68.0,80.0,59.0,72.0,80.0,61.0,76.0,80.0,72.0,69.0,67.0,71.0,57.0,72.0,63.0,62.0,73.0,69.0,52.0,77.0,70.0,72.0,69.0,72.0,75.0,68.0,6.0,4.0,13.0,9.0,5.0
4627,110652,37920,'2015-03-06 00:00:00',73.0,73.0,left,medium,medium,78.0,60.0,71.0,78.0,59.0,72.0,80.0,61.0,76.0,75.0,72.0,69.0,67.0,71.0,57.0,77.0,66.0,62.0,73.0,73.0,52.0,77.0,70.0,72.0,70.0,72.0,75.0,68.0,6.0,4.0,13.0,9.0,5.0
4628,110652,37920,'2014-11-14 00:00:00',73.0,73.0,left,medium,medium,78.0,60.0,71.0,78.0,59.0,72.0,80.0,61.0,76.0,75.0,72.0,69.0,67.0,71.0,57.0,77.0,66.0,62.0,73.0,73.0,52.0,77.0,70.0,72.0,70.0,72.0,75.0,68.0,6.0,4.0,13.0,9.0,5.0
4629,110652,37920,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,78.0,60.0,71.0,78.0,59.0,72.0,80.0,61.0,76.0,75.0,72.0,69.0,67.0,71.0,57.0,77.0,66.0,62.0,73.0,73.0,52.0,77.0,70.0,72.0,70.0,72.0,75.0,68.0,6.0,4.0,13.0,9.0,5.0
4630,110652,37920,'2014-04-04 00:00:00',73.0,73.0,left,medium,medium,78.0,60.0,71.0,78.0,59.0,72.0,80.0,61.0,76.0,75.0,72.0,70.0,67.0,71.0,69.0,77.0,66.0,62.0,73.0,73.0,52.0,77.0,70.0,72.0,70.0,72.0,75.0,68.0,7.0,5.0,14.0,10.0,6.0
4631,110652,37920,'2014-01-10 00:00:00',73.0,73.0,left,medium,medium,78.0,60.0,71.0,78.0,59.0,72.0,80.0,61.0,76.0,75.0,72.0,70.0,67.0,71.0,69.0,77.0,66.0,62.0,73.0,73.0,52.0,77.0,70.0,72.0,70.0,72.0,75.0,68.0,7.0,5.0,14.0,10.0,6.0
4632,110652,37920,'2013-12-06 00:00:00',73.0,73.0,left,medium,medium,78.0,60.0,71.0,79.0,59.0,72.0,79.0,60.0,76.0,75.0,72.0,70.0,67.0,77.0,69.0,77.0,66.0,62.0,73.0,74.0,52.0,78.0,70.0,78.0,70.0,72.0,75.0,68.0,7.0,5.0,14.0,10.0,6.0
4633,110652,37920,'2013-11-29 00:00:00',73.0,73.0,left,medium,medium,78.0,60.0,71.0,79.0,59.0,72.0,79.0,60.0,76.0,75.0,72.0,70.0,67.0,77.0,69.0,77.0,66.0,62.0,73.0,74.0,52.0,78.0,70.0,78.0,70.0,72.0,76.0,69.0,7.0,5.0,14.0,10.0,6.0
4634,110652,37920,'2013-09-20 00:00:00',75.0,75.0,left,medium,medium,78.0,60.0,71.0,79.0,59.0,72.0,79.0,60.0,76.0,75.0,72.0,70.0,67.0,77.0,69.0,77.0,66.0,62.0,73.0,74.0,52.0,78.0,70.0,78.0,70.0,78.0,76.0,76.0,7.0,5.0,14.0,10.0,6.0
4635,110652,37920,'2013-08-16 00:00:00',70.0,70.0,left,high,medium,78.0,60.0,64.0,78.0,59.0,72.0,79.0,60.0,76.0,80.0,68.0,65.0,67.0,75.0,69.0,77.0,63.0,65.0,73.0,74.0,32.0,75.0,70.0,78.0,53.0,70.0,75.0,66.0,7.0,5.0,14.0,10.0,6.0
4636,110652,37920,'2013-05-31 00:00:00',70.0,70.0,left,high,medium,78.0,60.0,64.0,78.0,59.0,72.0,79.0,60.0,76.0,80.0,68.0,65.0,67.0,75.0,69.0,77.0,63.0,65.0,73.0,74.0,32.0,75.0,70.0,78.0,53.0,70.0,75.0,66.0,7.0,5.0,14.0,10.0,6.0
4637,110652,37920,'2013-05-03 00:00:00',75.0,75.0,left,medium,high,78.0,60.0,64.0,78.0,59.0,72.0,79.0,60.0,76.0,80.0,68.0,65.0,67.0,75.0,69.0,77.0,63.0,65.0,73.0,74.0,32.0,75.0,70.0,78.0,53.0,70.0,75.0,66.0,7.0,5.0,14.0,10.0,6.0
4638,110652,37920,'2013-04-26 00:00:00',75.0,75.0,left,medium,high,78.0,60.0,64.0,78.0,59.0,72.0,79.0,60.0,76.0,80.0,68.0,65.0,67.0,75.0,69.0,77.0,63.0,65.0,73.0,74.0,32.0,75.0,70.0,78.0,53.0,70.0,75.0,66.0,7.0,5.0,14.0,10.0,6.0
4639,110652,37920,'2013-04-05 00:00:00',76.0,76.0,left,medium,high,80.0,60.0,64.0,79.0,59.0,72.0,79.0,60.0,79.0,80.0,70.0,70.0,67.0,75.0,69.0,77.0,63.0,65.0,73.0,74.0,42.0,72.0,70.0,78.0,53.0,70.0,70.0,59.0,7.0,5.0,14.0,10.0,6.0
4640,110652,37920,'2013-03-22 00:00:00',76.0,76.0,left,medium,high,80.0,60.0,64.0,79.0,59.0,72.0,79.0,60.0,79.0,80.0,70.0,70.0,67.0,75.0,69.0,77.0,63.0,65.0,73.0,74.0,42.0,72.0,70.0,78.0,53.0,70.0,70.0,59.0,7.0,5.0,14.0,10.0,6.0
4641,110652,37920,'2013-03-08 00:00:00',76.0,76.0,left,medium,medium,80.0,62.0,64.0,79.0,72.0,75.0,79.0,66.0,79.0,80.0,72.0,71.0,67.0,74.0,69.0,77.0,63.0,65.0,73.0,74.0,42.0,64.0,70.0,76.0,53.0,70.0,70.0,59.0,7.0,5.0,14.0,10.0,6.0
4642,110652,37920,'2013-03-01 00:00:00',76.0,76.0,left,medium,medium,80.0,62.0,64.0,79.0,72.0,75.0,79.0,66.0,79.0,80.0,72.0,71.0,67.0,74.0,69.0,77.0,63.0,65.0,73.0,74.0,42.0,64.0,70.0,76.0,53.0,70.0,70.0,59.0,7.0,5.0,14.0,10.0,6.0
4643,110652,37920,'2013-02-15 00:00:00',76.0,76.0,left,medium,medium,81.0,62.0,64.0,79.0,72.0,76.0,79.0,66.0,79.0,81.0,73.0,71.0,67.0,74.0,69.0,77.0,63.0,65.0,73.0,74.0,42.0,63.0,70.0,76.0,53.0,67.0,65.0,55.0,7.0,5.0,14.0,10.0,6.0
4644,110652,37920,'2012-08-31 00:00:00',77.0,77.0,left,medium,medium,82.0,72.0,64.0,76.0,72.0,80.0,79.0,73.0,73.0,85.0,76.0,72.0,67.0,75.0,69.0,77.0,63.0,65.0,73.0,80.0,42.0,32.0,74.0,77.0,53.0,42.0,38.0,37.0,7.0,5.0,14.0,10.0,6.0
4645,110652,37920,'2012-02-22 00:00:00',77.0,77.0,left,medium,medium,77.0,72.0,64.0,76.0,72.0,80.0,79.0,73.0,73.0,85.0,76.0,77.0,67.0,75.0,69.0,77.0,63.0,65.0,73.0,75.0,42.0,32.0,74.0,77.0,53.0,42.0,38.0,37.0,7.0,5.0,14.0,10.0,6.0
4646,110652,37920,'2011-08-30 00:00:00',77.0,77.0,left,medium,medium,76.0,72.0,64.0,76.0,72.0,79.0,79.0,73.0,73.0,85.0,76.0,77.0,67.0,74.0,69.0,77.0,63.0,65.0,73.0,75.0,54.0,36.0,74.0,78.0,53.0,42.0,38.0,37.0,7.0,5.0,14.0,10.0,6.0
4647,110652,37920,'2011-02-22 00:00:00',77.0,80.0,left,medium,medium,78.0,73.0,69.0,76.0,76.0,80.0,82.0,74.0,69.0,82.0,79.0,79.0,78.0,74.0,72.0,77.0,63.0,76.0,73.0,75.0,54.0,36.0,74.0,78.0,43.0,42.0,38.0,37.0,7.0,5.0,14.0,10.0,6.0
4648,110652,37920,'2010-08-30 00:00:00',79.0,85.0,left,medium,medium,80.0,77.0,77.0,79.0,77.0,82.0,82.0,60.0,75.0,83.0,80.0,80.0,79.0,72.0,73.0,78.0,63.0,80.0,77.0,76.0,54.0,36.0,74.0,81.0,43.0,42.0,38.0,37.0,7.0,5.0,14.0,10.0,6.0
4649,110652,37920,'2010-02-22 00:00:00',81.0,85.0,left,medium,medium,83.0,77.0,77.0,83.0,77.0,85.0,82.0,60.0,75.0,86.0,81.0,82.0,79.0,76.0,73.0,78.0,63.0,80.0,77.0,76.0,54.0,76.0,75.0,81.0,84.0,38.0,21.0,37.0,9.0,21.0,75.0,21.0,21.0
4650,110652,37920,'2009-08-30 00:00:00',82.0,88.0,left,medium,medium,85.0,81.0,78.0,83.0,77.0,87.0,82.0,60.0,75.0,87.0,81.0,82.0,79.0,76.0,73.0,78.0,63.0,80.0,77.0,76.0,54.0,76.0,75.0,81.0,84.0,38.0,21.0,37.0,9.0,21.0,75.0,21.0,21.0
4651,110652,37920,'2009-02-22 00:00:00',81.0,86.0,left,medium,medium,83.0,81.0,78.0,83.0,77.0,86.0,82.0,60.0,75.0,87.0,77.0,82.0,79.0,76.0,73.0,78.0,63.0,80.0,77.0,69.0,54.0,76.0,75.0,81.0,80.0,38.0,21.0,37.0,9.0,21.0,75.0,21.0,21.0
4652,110652,37920,'2008-08-30 00:00:00',79.0,84.0,left,medium,medium,81.0,77.0,78.0,80.0,77.0,83.0,82.0,60.0,73.0,85.0,77.0,82.0,79.0,76.0,73.0,77.0,63.0,80.0,77.0,66.0,54.0,76.0,70.0,81.0,62.0,21.0,21.0,37.0,9.0,21.0,73.0,21.0,21.0
4653,110652,37920,'2007-08-30 00:00:00',79.0,81.0,left,medium,medium,79.0,77.0,78.0,80.0,77.0,77.0,82.0,60.0,70.0,80.0,75.0,77.0,79.0,76.0,73.0,74.0,63.0,80.0,77.0,59.0,74.0,76.0,70.0,81.0,69.0,50.0,43.0,37.0,12.0,21.0,70.0,21.0,21.0
4654,110652,37920,'2007-02-22 00:00:00',74.0,79.0,left,medium,medium,79.0,70.0,78.0,80.0,77.0,60.0,82.0,69.0,70.0,78.0,70.0,72.0,79.0,76.0,73.0,74.0,63.0,74.0,77.0,46.0,74.0,76.0,70.0,81.0,69.0,47.0,43.0,37.0,12.0,15.0,70.0,10.0,12.0
4655,210423,484858,'2016-03-24 00:00:00',73.0,80.0,right,high,medium,80.0,66.0,39.0,70.0,65.0,72.0,76.0,74.0,74.0,75.0,85.0,80.0,84.0,68.0,73.0,78.0,61.0,73.0,33.0,73.0,59.0,26.0,66.0,74.0,54.0,35.0,34.0,38.0,10.0,7.0,16.0,13.0,7.0
4656,210423,484858,'2016-01-28 00:00:00',74.0,81.0,right,high,medium,84.0,66.0,39.0,70.0,65.0,74.0,76.0,74.0,74.0,75.0,85.0,80.0,84.0,68.0,73.0,78.0,61.0,73.0,33.0,73.0,59.0,26.0,68.0,75.0,54.0,35.0,34.0,38.0,10.0,7.0,16.0,13.0,7.0
4657,210423,484858,'2016-01-21 00:00:00',74.0,81.0,right,high,medium,84.0,66.0,39.0,70.0,65.0,74.0,76.0,74.0,74.0,75.0,85.0,80.0,84.0,68.0,73.0,78.0,61.0,73.0,33.0,73.0,59.0,26.0,68.0,75.0,54.0,35.0,34.0,38.0,10.0,7.0,16.0,13.0,7.0
4658,210423,484858,'2015-10-30 00:00:00',74.0,81.0,right,high,medium,86.0,66.0,39.0,72.0,65.0,75.0,76.0,74.0,75.0,75.0,85.0,80.0,84.0,69.0,73.0,78.0,61.0,75.0,33.0,73.0,59.0,26.0,70.0,75.0,54.0,35.0,34.0,38.0,10.0,7.0,16.0,13.0,7.0
4659,210423,484858,'2015-09-21 00:00:00',74.0,82.0,right,high,medium,86.0,66.0,39.0,72.0,65.0,75.0,76.0,74.0,75.0,75.0,85.0,80.0,84.0,69.0,74.0,78.0,61.0,79.0,33.0,73.0,59.0,26.0,70.0,75.0,54.0,35.0,37.0,42.0,10.0,7.0,16.0,13.0,7.0
4660,210423,484858,'2015-03-20 00:00:00',70.0,79.0,right,high,medium,67.0,63.0,38.0,69.0,64.0,74.0,65.0,73.0,66.0,73.0,78.0,73.0,84.0,68.0,74.0,70.0,61.0,69.0,31.0,65.0,38.0,25.0,69.0,69.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4661,210423,484858,'2015-02-13 00:00:00',70.0,79.0,right,high,medium,67.0,63.0,38.0,69.0,64.0,74.0,65.0,73.0,66.0,73.0,78.0,73.0,84.0,68.0,74.0,70.0,61.0,69.0,31.0,65.0,38.0,25.0,69.0,69.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4662,210423,484858,'2015-01-09 00:00:00',70.0,79.0,right,high,medium,67.0,63.0,38.0,69.0,64.0,74.0,65.0,73.0,66.0,73.0,78.0,73.0,84.0,68.0,74.0,70.0,61.0,69.0,31.0,65.0,38.0,25.0,69.0,69.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4663,210423,484858,'2015-01-02 00:00:00',67.0,75.0,right,high,medium,40.0,50.0,38.0,69.0,49.0,74.0,53.0,73.0,66.0,73.0,78.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,69.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4664,210423,484858,'2014-10-31 00:00:00',67.0,75.0,right,high,medium,40.0,50.0,38.0,69.0,49.0,74.0,53.0,73.0,66.0,73.0,78.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,69.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4665,210423,484858,'2014-10-10 00:00:00',66.0,73.0,right,high,medium,40.0,50.0,38.0,68.0,49.0,71.0,53.0,66.0,66.0,73.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,67.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4666,210423,484858,'2014-09-23 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4667,210423,484858,'2014-09-18 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4668,210423,484858,'2014-02-28 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4669,210423,484858,'2014-02-21 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4670,210423,484858,'2014-02-07 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4671,210423,484858,'2014-01-31 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4672,210423,484858,'2014-01-24 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4673,210423,484858,'2013-11-01 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4674,210423,484858,'2013-10-18 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4675,210423,484858,'2013-08-16 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4676,210423,484858,'2013-07-12 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4677,210423,484858,'2013-04-19 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4678,210423,484858,'2013-03-22 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4679,210423,484858,'2013-03-08 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4680,210423,484858,'2007-02-22 00:00:00',64.0,72.0,right,high,medium,40.0,45.0,38.0,67.0,49.0,64.0,43.0,66.0,66.0,67.0,79.0,73.0,84.0,50.0,74.0,59.0,61.0,69.0,31.0,65.0,38.0,25.0,59.0,66.0,53.0,34.0,36.0,41.0,9.0,6.0,15.0,12.0,6.0
4681,113441,36066,'2012-02-22 00:00:00',70.0,70.0,right,medium,low,74.0,52.0,41.0,73.0,69.0,77.0,76.0,79.0,58.0,75.0,67.0,64.0,76.0,67.0,69.0,63.0,51.0,44.0,55.0,61.0,44.0,40.0,67.0,71.0,67.0,15.0,17.0,18.0,6.0,9.0,13.0,12.0,10.0
4682,113441,36066,'2011-02-22 00:00:00',70.0,70.0,right,medium,low,74.0,52.0,41.0,73.0,69.0,77.0,76.0,79.0,58.0,75.0,67.0,64.0,76.0,67.0,69.0,63.0,51.0,44.0,55.0,61.0,44.0,40.0,67.0,71.0,67.0,15.0,17.0,18.0,6.0,9.0,13.0,12.0,10.0
4683,113441,36066,'2010-08-30 00:00:00',73.0,70.0,right,medium,low,74.0,52.0,41.0,73.0,69.0,77.0,76.0,79.0,58.0,75.0,74.0,74.0,80.0,67.0,69.0,63.0,51.0,66.0,55.0,61.0,44.0,40.0,67.0,71.0,67.0,15.0,17.0,18.0,6.0,9.0,13.0,12.0,10.0
4684,113441,36066,'2010-02-22 00:00:00',74.0,79.0,right,medium,low,80.0,52.0,41.0,75.0,69.0,82.0,76.0,79.0,58.0,80.0,76.0,78.0,80.0,67.0,69.0,63.0,51.0,61.0,55.0,61.0,47.0,42.0,67.0,71.0,74.0,22.0,22.0,18.0,7.0,22.0,59.0,22.0,22.0
4685,113441,36066,'2009-08-30 00:00:00',75.0,82.0,right,medium,low,82.0,52.0,41.0,75.0,69.0,84.0,76.0,82.0,58.0,83.0,78.0,79.0,80.0,63.0,69.0,63.0,51.0,61.0,55.0,61.0,47.0,42.0,67.0,71.0,75.0,22.0,22.0,18.0,7.0,22.0,59.0,22.0,22.0
4686,113441,36066,'2009-02-22 00:00:00',76.0,82.0,right,medium,low,84.0,56.0,23.0,76.0,69.0,84.0,76.0,85.0,58.0,83.0,78.0,79.0,80.0,74.0,69.0,68.0,51.0,50.0,55.0,62.0,47.0,42.0,69.0,71.0,75.0,22.0,27.0,18.0,7.0,22.0,59.0,22.0,22.0
4687,113441,36066,'2008-08-30 00:00:00',77.0,82.0,right,medium,low,84.0,56.0,23.0,76.0,69.0,84.0,76.0,85.0,58.0,83.0,78.0,79.0,80.0,80.0,69.0,68.0,51.0,66.0,62.0,62.0,63.0,42.0,72.0,71.0,75.0,22.0,27.0,18.0,7.0,22.0,59.0,22.0,22.0
4688,113441,36066,'2008-02-22 00:00:00',81.0,84.0,right,medium,low,84.0,53.0,41.0,71.0,69.0,88.0,76.0,52.0,46.0,83.0,79.0,84.0,80.0,79.0,69.0,67.0,51.0,67.0,58.0,56.0,62.0,70.0,67.0,71.0,61.0,22.0,27.0,18.0,7.0,22.0,46.0,22.0,22.0
4689,113441,36066,'2007-08-30 00:00:00',81.0,84.0,right,medium,low,84.0,53.0,41.0,71.0,69.0,88.0,76.0,52.0,46.0,83.0,79.0,84.0,80.0,79.0,69.0,67.0,51.0,67.0,58.0,56.0,62.0,70.0,67.0,71.0,61.0,22.0,27.0,18.0,7.0,22.0,46.0,22.0,22.0
4690,113441,36066,'2007-02-22 00:00:00',79.0,77.0,right,medium,low,79.0,53.0,41.0,71.0,69.0,88.0,76.0,65.0,46.0,78.0,72.0,79.0,80.0,73.0,69.0,67.0,51.0,67.0,54.0,56.0,60.0,70.0,67.0,71.0,65.0,55.0,37.0,18.0,7.0,9.0,46.0,7.0,15.0
4691,103935,27694,'2016-04-14 00:00:00',77.0,77.0,right,medium,medium,80.0,66.0,67.0,86.0,75.0,77.0,81.0,76.0,85.0,84.0,60.0,55.0,75.0,70.0,60.0,82.0,68.0,52.0,68.0,81.0,66.0,66.0,65.0,84.0,73.0,53.0,63.0,61.0,15.0,15.0,7.0,6.0,13.0
4692,103935,27694,'2016-04-07 00:00:00',77.0,77.0,right,medium,medium,80.0,66.0,67.0,86.0,75.0,77.0,81.0,76.0,85.0,84.0,60.0,55.0,75.0,70.0,60.0,82.0,68.0,52.0,68.0,81.0,70.0,66.0,65.0,84.0,73.0,53.0,63.0,61.0,15.0,15.0,7.0,6.0,13.0
4693,103935,27694,'2016-03-24 00:00:00',78.0,78.0,right,medium,medium,80.0,66.0,67.0,86.0,75.0,77.0,81.0,76.0,85.0,85.0,60.0,55.0,75.0,70.0,60.0,82.0,68.0,54.0,68.0,81.0,70.0,66.0,66.0,84.0,73.0,53.0,63.0,61.0,15.0,15.0,7.0,6.0,13.0
4694,103935,27694,'2016-03-17 00:00:00',78.0,78.0,right,medium,medium,80.0,66.0,67.0,86.0,75.0,77.0,79.0,75.0,85.0,85.0,60.0,55.0,75.0,70.0,60.0,83.0,68.0,54.0,68.0,81.0,70.0,66.0,66.0,84.0,73.0,53.0,63.0,61.0,15.0,15.0,7.0,6.0,13.0
4695,103935,27694,'2016-03-10 00:00:00',78.0,78.0,right,medium,medium,80.0,66.0,67.0,86.0,75.0,77.0,79.0,75.0,85.0,85.0,60.0,55.0,75.0,72.0,60.0,83.0,68.0,54.0,68.0,82.0,70.0,66.0,68.0,84.0,73.0,53.0,64.0,61.0,15.0,15.0,7.0,6.0,13.0
4696,103935,27694,'2015-11-12 00:00:00',78.0,78.0,right,medium,medium,79.0,66.0,67.0,86.0,75.0,77.0,79.0,75.0,85.0,85.0,60.0,55.0,75.0,70.0,60.0,83.0,68.0,63.0,68.0,82.0,70.0,66.0,68.0,84.0,73.0,53.0,64.0,61.0,15.0,15.0,7.0,6.0,13.0
4697,103935,27694,'2015-11-06 00:00:00',79.0,79.0,right,medium,medium,79.0,67.0,67.0,87.0,75.0,77.0,79.0,75.0,85.0,85.0,60.0,55.0,75.0,70.0,60.0,83.0,68.0,68.0,68.0,83.0,70.0,67.0,72.0,83.0,73.0,54.0,65.0,63.0,15.0,15.0,7.0,6.0,13.0
4698,103935,27694,'2015-10-30 00:00:00',79.0,79.0,right,medium,medium,79.0,67.0,67.0,87.0,75.0,77.0,79.0,75.0,85.0,85.0,60.0,55.0,75.0,70.0,60.0,83.0,68.0,68.0,68.0,83.0,70.0,67.0,73.0,83.0,73.0,55.0,65.0,63.0,15.0,15.0,7.0,6.0,13.0
4699,103935,27694,'2015-10-23 00:00:00',79.0,79.0,right,high,medium,79.0,67.0,67.0,87.0,75.0,77.0,79.0,75.0,85.0,85.0,60.0,55.0,75.0,70.0,60.0,83.0,68.0,68.0,68.0,83.0,70.0,67.0,73.0,83.0,73.0,55.0,65.0,63.0,15.0,15.0,7.0,6.0,13.0
4700,103935,27694,'2015-10-16 00:00:00',79.0,79.0,right,high,medium,79.0,67.0,67.0,87.0,75.0,77.0,79.0,75.0,85.0,85.0,60.0,55.0,75.0,70.0,60.0,83.0,68.0,68.0,68.0,83.0,70.0,67.0,73.0,83.0,73.0,55.0,65.0,63.0,15.0,15.0,7.0,6.0,13.0
4701,103935,27694,'2015-09-21 00:00:00',79.0,79.0,right,high,medium,79.0,67.0,67.0,87.0,75.0,77.0,79.0,75.0,85.0,85.0,60.0,55.0,75.0,70.0,60.0,83.0,68.0,68.0,68.0,83.0,73.0,67.0,73.0,83.0,73.0,55.0,65.0,63.0,15.0,15.0,7.0,6.0,13.0
4702,103935,27694,'2015-04-10 00:00:00',77.0,77.0,right,high,medium,78.0,66.0,66.0,86.0,74.0,76.0,78.0,74.0,84.0,84.0,60.0,55.0,75.0,69.0,60.0,82.0,68.0,68.0,68.0,82.0,72.0,66.0,72.0,82.0,72.0,54.0,64.0,62.0,14.0,14.0,6.0,5.0,12.0
4703,103935,27694,'2015-03-20 00:00:00',77.0,77.0,right,high,medium,78.0,66.0,66.0,86.0,74.0,76.0,78.0,74.0,84.0,84.0,60.0,55.0,75.0,69.0,60.0,82.0,68.0,68.0,68.0,82.0,72.0,66.0,72.0,82.0,72.0,54.0,64.0,62.0,14.0,14.0,6.0,5.0,12.0
4704,103935,27694,'2014-11-21 00:00:00',78.0,78.0,right,high,medium,77.0,67.0,65.0,85.0,73.0,77.0,78.0,75.0,83.0,83.0,58.0,55.0,75.0,74.0,60.0,83.0,68.0,69.0,68.0,82.0,71.0,65.0,75.0,82.0,72.0,53.0,68.0,60.0,14.0,14.0,6.0,5.0,12.0
4705,103935,27694,'2014-09-18 00:00:00',79.0,79.0,right,high,medium,77.0,67.0,65.0,85.0,73.0,77.0,78.0,75.0,83.0,83.0,58.0,55.0,75.0,74.0,60.0,83.0,68.0,69.0,68.0,82.0,71.0,71.0,75.0,82.0,72.0,59.0,68.0,66.0,14.0,14.0,6.0,5.0,12.0
4706,103935,27694,'2014-07-18 00:00:00',79.0,79.0,right,high,medium,78.0,68.0,66.0,86.0,74.0,78.0,79.0,76.0,84.0,84.0,60.0,55.0,75.0,75.0,60.0,84.0,68.0,70.0,68.0,82.0,72.0,72.0,76.0,83.0,73.0,60.0,68.0,66.0,15.0,15.0,7.0,6.0,13.0
4707,103935,27694,'2014-05-02 00:00:00',79.0,80.0,right,high,medium,78.0,68.0,66.0,86.0,74.0,78.0,79.0,76.0,84.0,84.0,60.0,55.0,75.0,75.0,60.0,84.0,68.0,70.0,68.0,82.0,72.0,72.0,76.0,83.0,73.0,60.0,68.0,66.0,15.0,15.0,7.0,6.0,13.0
4708,103935,27694,'2014-04-25 00:00:00',79.0,80.0,right,medium,medium,78.0,68.0,66.0,86.0,74.0,78.0,79.0,76.0,84.0,84.0,60.0,55.0,75.0,75.0,60.0,84.0,68.0,70.0,68.0,82.0,72.0,72.0,76.0,83.0,73.0,60.0,68.0,66.0,15.0,15.0,7.0,6.0,13.0
4709,103935,27694,'2014-04-11 00:00:00',80.0,81.0,right,medium,medium,78.0,66.0,66.0,86.0,74.0,78.0,79.0,76.0,86.0,84.0,60.0,54.0,74.0,78.0,60.0,84.0,68.0,70.0,68.0,82.0,72.0,74.0,76.0,86.0,73.0,60.0,68.0,66.0,15.0,15.0,7.0,6.0,13.0
4710,103935,27694,'2014-04-04 00:00:00',80.0,82.0,right,medium,medium,78.0,66.0,66.0,86.0,74.0,79.0,80.0,75.0,86.0,85.0,60.0,54.0,74.0,78.0,60.0,84.0,68.0,70.0,68.0,82.0,72.0,74.0,74.0,86.0,74.0,60.0,68.0,66.0,15.0,15.0,7.0,6.0,13.0
4711,103935,27694,'2014-02-28 00:00:00',80.0,83.0,right,medium,medium,78.0,66.0,58.0,86.0,75.0,79.0,80.0,75.0,86.0,85.0,57.0,54.0,74.0,80.0,60.0,86.0,68.0,71.0,67.0,80.0,72.0,74.0,76.0,85.0,74.0,51.0,65.0,61.0,15.0,15.0,7.0,6.0,13.0
4712,103935,27694,'2013-12-06 00:00:00',80.0,83.0,right,medium,medium,78.0,66.0,58.0,86.0,75.0,79.0,80.0,75.0,86.0,85.0,57.0,54.0,74.0,80.0,60.0,86.0,62.0,71.0,67.0,80.0,72.0,74.0,76.0,85.0,74.0,51.0,65.0,61.0,15.0,15.0,7.0,6.0,13.0
4713,103935,27694,'2013-11-29 00:00:00',81.0,83.0,right,medium,medium,78.0,66.0,58.0,86.0,75.0,80.0,80.0,75.0,86.0,85.0,57.0,54.0,74.0,80.0,60.0,86.0,62.0,71.0,67.0,80.0,72.0,76.0,77.0,86.0,74.0,51.0,65.0,61.0,15.0,15.0,7.0,6.0,13.0
4714,103935,27694,'2013-11-01 00:00:00',80.0,83.0,right,medium,medium,78.0,66.0,58.0,86.0,75.0,80.0,80.0,75.0,86.0,85.0,57.0,54.0,74.0,80.0,60.0,86.0,62.0,71.0,67.0,84.0,68.0,67.0,77.0,86.0,74.0,51.0,65.0,61.0,15.0,15.0,7.0,6.0,13.0
4715,103935,27694,'2013-10-18 00:00:00',80.0,83.0,right,medium,medium,78.0,66.0,58.0,86.0,75.0,80.0,80.0,75.0,86.0,85.0,55.0,54.0,74.0,80.0,60.0,86.0,62.0,69.0,67.0,84.0,68.0,67.0,77.0,86.0,74.0,51.0,65.0,61.0,15.0,15.0,7.0,6.0,13.0
4716,103935,27694,'2013-09-27 00:00:00',80.0,83.0,right,medium,medium,78.0,66.0,58.0,86.0,75.0,80.0,80.0,75.0,86.0,85.0,55.0,54.0,74.0,80.0,60.0,86.0,62.0,69.0,67.0,84.0,68.0,67.0,77.0,86.0,74.0,51.0,65.0,61.0,15.0,15.0,7.0,6.0,13.0
4717,103935,27694,'2013-09-20 00:00:00',80.0,83.0,right,medium,medium,78.0,66.0,58.0,86.0,75.0,80.0,80.0,75.0,86.0,85.0,55.0,54.0,74.0,80.0,60.0,86.0,62.0,69.0,67.0,84.0,68.0,67.0,77.0,86.0,74.0,55.0,65.0,61.0,15.0,15.0,7.0,6.0,13.0
4718,103935,27694,'2013-08-16 00:00:00',81.0,84.0,right,medium,medium,78.0,66.0,58.0,86.0,76.0,82.0,80.0,75.0,87.0,86.0,55.0,60.0,74.0,81.0,60.0,86.0,62.0,70.0,68.0,82.0,68.0,70.0,77.0,86.0,75.0,54.0,68.0,62.0,15.0,15.0,7.0,6.0,13.0
4719,103935,27694,'2013-05-31 00:00:00',81.0,84.0,right,medium,medium,78.0,66.0,58.0,86.0,76.0,82.0,80.0,75.0,87.0,86.0,55.0,60.0,74.0,81.0,60.0,86.0,62.0,70.0,68.0,82.0,68.0,70.0,77.0,86.0,75.0,54.0,68.0,62.0,15.0,15.0,7.0,6.0,13.0
4720,103935,27694,'2013-05-03 00:00:00',81.0,84.0,right,medium,medium,78.0,66.0,58.0,86.0,76.0,82.0,80.0,75.0,87.0,86.0,55.0,60.0,74.0,81.0,60.0,86.0,62.0,70.0,68.0,82.0,68.0,70.0,77.0,86.0,75.0,54.0,68.0,62.0,15.0,15.0,7.0,6.0,13.0
4721,103935,27694,'2013-04-19 00:00:00',82.0,84.0,right,medium,medium,78.0,66.0,58.0,86.0,76.0,82.0,80.0,75.0,87.0,86.0,55.0,60.0,74.0,81.0,60.0,86.0,62.0,70.0,68.0,82.0,68.0,70.0,77.0,86.0,75.0,54.0,68.0,62.0,15.0,15.0,7.0,6.0,13.0
4722,103935,27694,'2013-04-05 00:00:00',82.0,84.0,right,medium,medium,78.0,66.0,58.0,86.0,76.0,83.0,80.0,75.0,87.0,86.0,55.0,60.0,74.0,81.0,60.0,86.0,62.0,70.0,68.0,82.0,68.0,70.0,77.0,86.0,75.0,54.0,68.0,62.0,15.0,15.0,7.0,6.0,13.0
4723,103935,27694,'2013-02-15 00:00:00',81.0,84.0,right,medium,medium,78.0,66.0,58.0,86.0,76.0,83.0,80.0,75.0,87.0,86.0,55.0,60.0,74.0,81.0,60.0,86.0,62.0,70.0,68.0,82.0,68.0,66.0,74.0,86.0,75.0,54.0,65.0,62.0,15.0,15.0,7.0,6.0,13.0
4724,103935,27694,'2012-08-31 00:00:00',80.0,84.0,right,medium,medium,78.0,66.0,58.0,86.0,76.0,80.0,80.0,75.0,87.0,88.0,55.0,56.0,74.0,80.0,60.0,86.0,62.0,66.0,65.0,82.0,68.0,64.0,72.0,86.0,75.0,54.0,60.0,62.0,15.0,15.0,7.0,6.0,13.0
4725,103935,27694,'2012-02-22 00:00:00',80.0,84.0,right,medium,medium,78.0,62.0,58.0,86.0,76.0,80.0,80.0,75.0,87.0,86.0,62.0,66.0,74.0,82.0,59.0,86.0,64.0,69.0,65.0,76.0,60.0,62.0,74.0,86.0,75.0,55.0,63.0,63.0,15.0,15.0,7.0,6.0,13.0
4726,103935,27694,'2011-08-30 00:00:00',81.0,85.0,right,medium,medium,78.0,62.0,59.0,86.0,76.0,81.0,82.0,75.0,87.0,87.0,64.0,66.0,76.0,84.0,59.0,84.0,64.0,75.0,65.0,78.0,66.0,60.0,71.0,86.0,75.0,56.0,65.0,64.0,15.0,15.0,7.0,6.0,13.0
4727,103935,27694,'2011-02-22 00:00:00',80.0,88.0,right,medium,medium,75.0,60.0,60.0,86.0,76.0,82.0,81.0,75.0,87.0,86.0,73.0,75.0,75.0,84.0,69.0,86.0,67.0,77.0,66.0,85.0,60.0,65.0,75.0,87.0,80.0,60.0,70.0,69.0,15.0,15.0,7.0,6.0,13.0
4728,103935,27694,'2010-08-30 00:00:00',78.0,88.0,right,medium,medium,71.0,68.0,67.0,84.0,76.0,82.0,76.0,70.0,85.0,84.0,75.0,75.0,78.0,75.0,68.0,85.0,72.0,70.0,69.0,86.0,60.0,55.0,75.0,83.0,80.0,60.0,64.0,63.0,15.0,15.0,7.0,6.0,13.0
4729,103935,27694,'2010-02-22 00:00:00',81.0,88.0,right,medium,medium,79.0,72.0,69.0,82.0,76.0,85.0,76.0,70.0,81.0,84.0,80.0,77.0,78.0,77.0,68.0,84.0,72.0,76.0,72.0,91.0,69.0,84.0,82.0,83.0,80.0,65.0,72.0,63.0,9.0,20.0,81.0,20.0,20.0
4730,103935,27694,'2009-08-30 00:00:00',82.0,88.0,right,medium,medium,79.0,72.0,69.0,86.0,76.0,85.0,76.0,70.0,83.0,84.0,80.0,77.0,78.0,81.0,68.0,81.0,72.0,76.0,70.0,91.0,66.0,84.0,82.0,83.0,80.0,65.0,75.0,63.0,9.0,20.0,83.0,20.0,20.0
4731,103935,27694,'2008-08-30 00:00:00',83.0,89.0,right,medium,medium,79.0,72.0,70.0,89.0,76.0,85.0,76.0,70.0,86.0,84.0,80.0,78.0,78.0,82.0,68.0,88.0,72.0,81.0,80.0,91.0,66.0,78.0,80.0,83.0,78.0,65.0,75.0,63.0,9.0,20.0,86.0,20.0,20.0
4732,103935,27694,'2007-08-30 00:00:00',76.0,89.0,right,medium,medium,73.0,59.0,70.0,74.0,76.0,78.0,76.0,70.0,72.0,73.0,65.0,70.0,78.0,81.0,68.0,89.0,72.0,82.0,80.0,88.0,62.0,72.0,74.0,83.0,65.0,63.0,75.0,63.0,9.0,20.0,72.0,20.0,20.0
4733,103935,27694,'2007-02-22 00:00:00',72.0,89.0,right,medium,medium,73.0,59.0,70.0,74.0,76.0,66.0,76.0,65.0,72.0,63.0,65.0,70.0,78.0,81.0,68.0,82.0,72.0,82.0,80.0,84.0,62.0,72.0,74.0,83.0,65.0,63.0,75.0,63.0,9.0,10.0,72.0,11.0,6.0
4734,191688,107929,'2016-04-21 00:00:00',74.0,75.0,right,medium,high,52.0,56.0,77.0,65.0,30.0,54.0,49.0,32.0,71.0,68.0,55.0,62.0,61.0,57.0,51.0,74.0,75.0,72.0,83.0,46.0,82.0,72.0,53.0,47.0,29.0,74.0,73.0,77.0,12.0,13.0,16.0,8.0,8.0
4735,191688,107929,'2016-01-28 00:00:00',74.0,75.0,right,medium,high,52.0,56.0,77.0,65.0,30.0,54.0,49.0,32.0,71.0,68.0,55.0,62.0,61.0,57.0,51.0,74.0,75.0,72.0,83.0,46.0,82.0,72.0,53.0,47.0,29.0,74.0,73.0,77.0,12.0,13.0,16.0,8.0,8.0
4736,191688,107929,'2016-01-07 00:00:00',74.0,76.0,right,medium,high,52.0,56.0,77.0,65.0,30.0,54.0,49.0,32.0,71.0,68.0,55.0,62.0,61.0,57.0,51.0,74.0,75.0,72.0,83.0,46.0,82.0,72.0,53.0,47.0,29.0,74.0,73.0,77.0,12.0,13.0,16.0,8.0,8.0
4737,191688,107929,'2015-09-21 00:00:00',74.0,76.0,right,medium,high,52.0,56.0,77.0,69.0,30.0,54.0,49.0,32.0,71.0,68.0,55.0,62.0,61.0,57.0,51.0,74.0,75.0,72.0,83.0,46.0,82.0,72.0,53.0,47.0,29.0,74.0,73.0,77.0,12.0,13.0,16.0,8.0,8.0
4738,191688,107929,'2015-07-03 00:00:00',73.0,75.0,right,medium,high,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,70.0,67.0,55.0,62.0,61.0,56.0,51.0,73.0,75.0,72.0,83.0,45.0,81.0,71.0,52.0,46.0,28.0,71.0,70.0,74.0,11.0,12.0,15.0,7.0,7.0
4739,191688,107929,'2015-06-12 00:00:00',73.0,75.0,right,medium,high,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,70.0,67.0,55.0,62.0,61.0,56.0,51.0,73.0,75.0,72.0,83.0,45.0,81.0,71.0,52.0,46.0,28.0,71.0,70.0,74.0,11.0,12.0,15.0,7.0,7.0
4740,191688,107929,'2015-01-09 00:00:00',73.0,75.0,right,medium,high,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,70.0,67.0,55.0,62.0,61.0,56.0,51.0,73.0,75.0,72.0,83.0,45.0,81.0,71.0,52.0,46.0,28.0,71.0,70.0,74.0,11.0,12.0,15.0,7.0,7.0
4741,191688,107929,'2014-12-05 00:00:00',73.0,75.0,right,medium,high,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,70.0,67.0,55.0,62.0,61.0,56.0,51.0,73.0,75.0,72.0,83.0,45.0,81.0,71.0,52.0,46.0,28.0,71.0,70.0,74.0,11.0,12.0,15.0,7.0,7.0
4742,191688,107929,'2014-11-14 00:00:00',74.0,80.0,right,medium,high,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,70.0,67.0,55.0,66.0,61.0,56.0,51.0,73.0,75.0,72.0,83.0,45.0,81.0,71.0,52.0,46.0,28.0,74.0,73.0,78.0,11.0,12.0,15.0,7.0,7.0
4743,191688,107929,'2014-09-18 00:00:00',74.0,80.0,right,medium,high,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,70.0,67.0,55.0,66.0,61.0,56.0,51.0,73.0,75.0,72.0,83.0,45.0,81.0,71.0,52.0,46.0,28.0,74.0,73.0,78.0,11.0,12.0,15.0,7.0,7.0
4744,191688,107929,'2014-07-18 00:00:00',74.0,80.0,right,medium,high,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,70.0,67.0,55.0,66.0,61.0,56.0,51.0,73.0,75.0,72.0,83.0,45.0,81.0,71.0,52.0,46.0,28.0,74.0,73.0,78.0,11.0,12.0,15.0,7.0,7.0
4745,191688,107929,'2014-02-28 00:00:00',74.0,80.0,right,medium,high,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,70.0,67.0,55.0,66.0,61.0,56.0,51.0,73.0,75.0,72.0,83.0,45.0,81.0,71.0,52.0,46.0,28.0,74.0,73.0,78.0,11.0,12.0,15.0,7.0,7.0
4746,191688,107929,'2013-09-20 00:00:00',74.0,80.0,right,medium,high,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,70.0,67.0,55.0,66.0,61.0,56.0,51.0,73.0,74.0,72.0,83.0,45.0,81.0,71.0,52.0,46.0,28.0,74.0,73.0,78.0,11.0,12.0,15.0,7.0,7.0
4747,191688,107929,'2013-05-24 00:00:00',74.0,80.0,right,medium,medium,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,70.0,67.0,56.0,66.0,61.0,56.0,51.0,73.0,74.0,72.0,83.0,45.0,81.0,71.0,52.0,46.0,48.0,74.0,73.0,78.0,11.0,12.0,15.0,7.0,7.0
4748,191688,107929,'2013-02-15 00:00:00',75.0,80.0,right,medium,medium,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,70.0,67.0,56.0,66.0,61.0,66.0,51.0,73.0,74.0,72.0,83.0,45.0,81.0,73.0,52.0,56.0,48.0,75.0,74.0,79.0,11.0,12.0,15.0,7.0,7.0
4749,191688,107929,'2012-08-31 00:00:00',77.0,80.0,right,medium,medium,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,71.0,67.0,56.0,66.0,61.0,76.0,51.0,73.0,78.0,72.0,81.0,45.0,81.0,77.0,52.0,56.0,28.0,75.0,74.0,82.0,11.0,12.0,15.0,7.0,7.0
4750,191688,107929,'2012-02-22 00:00:00',77.0,80.0,right,medium,medium,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,71.0,67.0,56.0,66.0,61.0,76.0,51.0,73.0,78.0,72.0,80.0,45.0,81.0,77.0,52.0,56.0,28.0,75.0,74.0,82.0,11.0,12.0,15.0,7.0,7.0
4751,191688,107929,'2011-08-30 00:00:00',77.0,80.0,right,medium,medium,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,71.0,67.0,56.0,66.0,61.0,76.0,51.0,73.0,78.0,72.0,81.0,45.0,81.0,77.0,52.0,56.0,28.0,75.0,74.0,82.0,11.0,12.0,15.0,7.0,7.0
4752,191688,107929,'2011-02-22 00:00:00',76.0,78.0,right,medium,medium,51.0,55.0,76.0,68.0,29.0,53.0,48.0,31.0,70.0,67.0,69.0,72.0,67.0,76.0,72.0,73.0,83.0,72.0,81.0,45.0,75.0,77.0,42.0,70.0,28.0,75.0,74.0,80.0,11.0,12.0,15.0,7.0,7.0
4753,191688,107929,'2010-08-30 00:00:00',77.0,78.0,right,medium,medium,51.0,28.0,76.0,68.0,29.0,53.0,48.0,31.0,70.0,67.0,69.0,72.0,67.0,76.0,72.0,33.0,83.0,72.0,81.0,25.0,75.0,77.0,52.0,70.0,28.0,78.0,75.0,81.0,11.0,12.0,15.0,7.0,7.0
4754,191688,107929,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,58.0,28.0,69.0,68.0,29.0,53.0,48.0,31.0,70.0,65.0,67.0,69.0,67.0,76.0,72.0,33.0,83.0,72.0,76.0,25.0,70.0,74.0,75.0,70.0,62.0,78.0,74.0,81.0,1.0,22.0,70.0,22.0,22.0
4755,191688,107929,'2009-08-30 00:00:00',67.0,78.0,right,medium,medium,58.0,28.0,69.0,61.0,29.0,53.0,48.0,31.0,70.0,59.0,64.0,62.0,67.0,76.0,72.0,33.0,83.0,68.0,61.0,25.0,60.0,64.0,65.0,70.0,62.0,73.0,68.0,81.0,1.0,22.0,70.0,22.0,22.0
4756,191688,107929,'2007-02-22 00:00:00',67.0,78.0,right,medium,medium,58.0,28.0,69.0,61.0,29.0,53.0,48.0,31.0,70.0,59.0,64.0,62.0,67.0,76.0,72.0,33.0,83.0,68.0,61.0,25.0,60.0,64.0,65.0,70.0,62.0,73.0,68.0,81.0,1.0,22.0,70.0,22.0,22.0
4757,210358,299879,'2015-09-21 00:00:00',68.0,74.0,left,medium,medium,17.0,13.0,17.0,26.0,19.0,12.0,17.0,12.0,22.0,23.0,31.0,33.0,22.0,64.0,32.0,25.0,58.0,34.0,42.0,11.0,12.0,11.0,11.0,38.0,22.0,13.0,13.0,11.0,70.0,63.0,56.0,67.0,77.0
4758,210358,299879,'2015-07-03 00:00:00',66.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,22.0,31.0,33.0,22.0,63.0,32.0,24.0,58.0,34.0,42.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,59.0,54.0,64.0,76.0
4759,210358,299879,'2015-06-12 00:00:00',66.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,22.0,31.0,33.0,22.0,63.0,32.0,24.0,58.0,34.0,42.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,59.0,54.0,64.0,76.0
4760,210358,299879,'2015-02-27 00:00:00',66.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,22.0,31.0,33.0,22.0,63.0,32.0,24.0,58.0,34.0,42.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,59.0,54.0,64.0,76.0
4761,210358,299879,'2015-02-13 00:00:00',66.0,76.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,22.0,31.0,33.0,22.0,63.0,32.0,24.0,58.0,34.0,42.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,59.0,54.0,64.0,76.0
4762,210358,299879,'2015-02-06 00:00:00',66.0,76.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,22.0,31.0,33.0,22.0,63.0,32.0,24.0,58.0,34.0,42.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,59.0,54.0,64.0,76.0
4763,210358,299879,'2014-09-18 00:00:00',65.0,73.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,22.0,31.0,33.0,22.0,59.0,32.0,24.0,58.0,34.0,42.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,59.0,49.0,64.0,74.0
4764,210358,299879,'2014-05-23 00:00:00',66.0,76.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,22.0,23.0,31.0,33.0,22.0,60.0,32.0,25.0,58.0,34.0,42.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,60.0,50.0,65.0,75.0
4765,210358,299879,'2014-04-11 00:00:00',67.0,75.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,22.0,23.0,31.0,33.0,22.0,65.0,32.0,25.0,58.0,34.0,42.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,63.0,59.0,68.0,72.0
4766,210358,299879,'2013-09-20 00:00:00',68.0,76.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,22.0,23.0,31.0,33.0,22.0,66.0,32.0,25.0,58.0,34.0,42.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,64.0,60.0,69.0,73.0
4767,210358,299879,'2013-04-12 00:00:00',64.0,72.0,right,medium,medium,17.0,13.0,17.0,26.0,19.0,12.0,17.0,12.0,22.0,23.0,31.0,33.0,22.0,54.0,32.0,25.0,58.0,34.0,42.0,11.0,14.0,7.0,3.0,2.0,22.0,13.0,13.0,11.0,65.0,61.0,57.0,66.0,70.0
4768,210358,299879,'2013-03-28 00:00:00',64.0,72.0,right,medium,medium,17.0,13.0,17.0,26.0,19.0,12.0,17.0,12.0,22.0,23.0,55.0,46.0,35.0,54.0,58.0,25.0,64.0,50.0,50.0,11.0,24.0,16.0,19.0,18.0,22.0,13.0,13.0,11.0,65.0,61.0,57.0,66.0,70.0
4769,210358,299879,'2013-03-22 00:00:00',60.0,72.0,right,medium,medium,17.0,13.0,17.0,26.0,19.0,12.0,17.0,12.0,22.0,23.0,48.0,46.0,35.0,54.0,58.0,25.0,54.0,50.0,50.0,11.0,24.0,16.0,19.0,18.0,22.0,13.0,13.0,11.0,61.0,59.0,54.0,56.0,67.0
4770,210358,299879,'2013-03-08 00:00:00',57.0,70.0,right,medium,medium,17.0,13.0,17.0,26.0,19.0,12.0,17.0,12.0,22.0,23.0,48.0,46.0,35.0,54.0,58.0,25.0,54.0,50.0,50.0,11.0,24.0,16.0,19.0,18.0,22.0,13.0,13.0,11.0,59.0,57.0,50.0,51.0,65.0
4771,210358,299879,'2012-08-31 00:00:00',56.0,70.0,right,medium,medium,17.0,13.0,17.0,26.0,19.0,12.0,17.0,12.0,22.0,23.0,48.0,46.0,35.0,54.0,58.0,25.0,54.0,50.0,50.0,11.0,24.0,16.0,19.0,18.0,22.0,13.0,13.0,11.0,58.0,56.0,48.0,50.0,64.0
4772,210358,299879,'2007-02-22 00:00:00',56.0,70.0,right,medium,medium,17.0,13.0,17.0,26.0,19.0,12.0,17.0,12.0,22.0,23.0,48.0,46.0,35.0,54.0,58.0,25.0,54.0,50.0,50.0,11.0,24.0,16.0,19.0,18.0,22.0,13.0,13.0,11.0,58.0,56.0,48.0,50.0,64.0
4773,178087,41168,'2016-04-07 00:00:00',76.0,76.0,right,medium,medium,67.0,78.0,66.0,73.0,75.0,79.0,81.0,69.0,63.0,80.0,66.0,74.0,84.0,79.0,74.0,78.0,56.0,53.0,57.0,80.0,36.0,45.0,79.0,74.0,68.0,39.0,31.0,34.0,8.0,16.0,7.0,11.0,9.0
4774,178087,41168,'2016-03-24 00:00:00',76.0,76.0,right,medium,medium,67.0,78.0,66.0,73.0,75.0,79.0,81.0,69.0,63.0,80.0,67.0,75.0,84.0,79.0,74.0,78.0,56.0,53.0,57.0,80.0,36.0,45.0,79.0,74.0,68.0,39.0,31.0,34.0,8.0,16.0,7.0,11.0,9.0
4775,178087,41168,'2016-03-17 00:00:00',76.0,77.0,right,medium,medium,67.0,78.0,66.0,73.0,75.0,79.0,81.0,69.0,63.0,80.0,67.0,75.0,84.0,79.0,74.0,78.0,56.0,53.0,57.0,80.0,36.0,45.0,79.0,74.0,68.0,39.0,31.0,34.0,8.0,16.0,7.0,11.0,9.0
4776,178087,41168,'2016-03-10 00:00:00',76.0,77.0,right,medium,medium,67.0,78.0,66.0,73.0,75.0,79.0,81.0,69.0,63.0,80.0,67.0,75.0,84.0,79.0,74.0,78.0,56.0,53.0,57.0,80.0,36.0,45.0,79.0,74.0,68.0,39.0,31.0,34.0,8.0,16.0,7.0,11.0,9.0
4777,178087,41168,'2015-10-30 00:00:00',76.0,77.0,right,medium,medium,67.0,78.0,66.0,73.0,75.0,79.0,81.0,69.0,63.0,80.0,67.0,75.0,84.0,79.0,74.0,78.0,56.0,56.0,57.0,80.0,36.0,45.0,79.0,74.0,68.0,39.0,31.0,34.0,8.0,16.0,7.0,11.0,9.0
4778,178087,41168,'2015-10-23 00:00:00',76.0,77.0,right,medium,medium,67.0,78.0,66.0,74.0,71.0,79.0,81.0,69.0,63.0,80.0,67.0,75.0,78.0,79.0,74.0,78.0,56.0,56.0,57.0,80.0,36.0,45.0,79.0,74.0,68.0,39.0,31.0,34.0,8.0,16.0,7.0,11.0,9.0
4779,178087,41168,'2015-09-25 00:00:00',77.0,78.0,right,medium,medium,67.0,80.0,66.0,75.0,71.0,79.0,81.0,63.0,66.0,80.0,68.0,76.0,78.0,80.0,74.0,78.0,56.0,56.0,57.0,81.0,36.0,45.0,80.0,74.0,68.0,39.0,31.0,34.0,8.0,16.0,7.0,11.0,9.0
4780,178087,41168,'2015-09-21 00:00:00',77.0,78.0,right,medium,medium,67.0,80.0,66.0,75.0,71.0,79.0,81.0,63.0,66.0,80.0,72.0,76.0,78.0,80.0,74.0,78.0,56.0,56.0,57.0,81.0,36.0,45.0,80.0,74.0,68.0,39.0,31.0,34.0,8.0,16.0,7.0,11.0,9.0
4781,178087,41168,'2014-11-14 00:00:00',76.0,77.0,right,medium,medium,66.0,77.0,57.0,74.0,70.0,78.0,80.0,62.0,65.0,79.0,72.0,76.0,78.0,74.0,74.0,77.0,56.0,56.0,57.0,80.0,35.0,44.0,75.0,73.0,67.0,38.0,30.0,33.0,7.0,15.0,6.0,10.0,8.0
4782,178087,41168,'2014-10-17 00:00:00',76.0,77.0,right,medium,medium,66.0,77.0,57.0,74.0,70.0,78.0,80.0,62.0,65.0,79.0,72.0,76.0,78.0,74.0,74.0,77.0,56.0,56.0,57.0,80.0,35.0,44.0,75.0,73.0,67.0,38.0,30.0,33.0,7.0,15.0,6.0,10.0,8.0
4783,178087,41168,'2014-09-18 00:00:00',76.0,77.0,right,medium,medium,66.0,77.0,57.0,74.0,67.0,78.0,80.0,62.0,65.0,79.0,72.0,76.0,78.0,74.0,74.0,77.0,56.0,56.0,57.0,80.0,35.0,44.0,75.0,73.0,67.0,38.0,30.0,33.0,7.0,15.0,6.0,10.0,8.0
4784,178087,41168,'2013-12-13 00:00:00',74.0,77.0,right,medium,medium,66.0,76.0,57.0,69.0,68.0,78.0,80.0,62.0,68.0,79.0,73.0,77.0,78.0,74.0,74.0,76.0,57.0,58.0,56.0,81.0,35.0,44.0,75.0,67.0,67.0,38.0,30.0,33.0,7.0,15.0,6.0,10.0,8.0
4785,178087,41168,'2013-11-08 00:00:00',74.0,77.0,right,medium,medium,66.0,75.0,57.0,67.0,68.0,77.0,81.0,62.0,68.0,79.0,73.0,77.0,78.0,73.0,74.0,75.0,57.0,58.0,56.0,81.0,35.0,44.0,74.0,66.0,67.0,38.0,30.0,33.0,7.0,15.0,6.0,10.0,8.0
4786,178087,41168,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,66.0,75.0,57.0,67.0,68.0,77.0,81.0,62.0,68.0,79.0,73.0,77.0,78.0,73.0,74.0,75.0,57.0,58.0,56.0,81.0,35.0,44.0,74.0,66.0,67.0,38.0,30.0,33.0,7.0,15.0,6.0,10.0,8.0
4787,178087,41168,'2013-06-07 00:00:00',69.0,76.0,right,medium,medium,66.0,72.0,57.0,59.0,68.0,77.0,81.0,62.0,62.0,78.0,70.0,77.0,78.0,63.0,74.0,72.0,57.0,58.0,56.0,78.0,35.0,44.0,72.0,66.0,67.0,38.0,30.0,33.0,7.0,15.0,6.0,10.0,8.0
4788,178087,41168,'2013-05-31 00:00:00',69.0,76.0,right,medium,medium,65.0,72.0,57.0,59.0,68.0,77.0,81.0,62.0,62.0,78.0,70.0,77.0,78.0,63.0,74.0,72.0,57.0,58.0,56.0,74.0,35.0,44.0,72.0,66.0,67.0,38.0,30.0,33.0,7.0,15.0,6.0,10.0,8.0
4789,178087,41168,'2013-05-24 00:00:00',71.0,76.0,right,high,low,65.0,72.0,57.0,59.0,68.0,77.0,81.0,62.0,62.0,78.0,70.0,77.0,78.0,63.0,74.0,72.0,57.0,58.0,56.0,74.0,35.0,44.0,72.0,66.0,67.0,38.0,30.0,33.0,7.0,15.0,6.0,10.0,8.0
4790,178087,41168,'2013-03-22 00:00:00',71.0,76.0,right,high,low,65.0,72.0,57.0,59.0,68.0,77.0,81.0,62.0,62.0,78.0,70.0,77.0,78.0,63.0,74.0,72.0,57.0,58.0,56.0,74.0,35.0,44.0,72.0,66.0,67.0,38.0,30.0,33.0,7.0,15.0,6.0,10.0,8.0
4791,178087,41168,'2013-02-22 00:00:00',71.0,76.0,right,high,low,65.0,72.0,57.0,59.0,68.0,77.0,81.0,62.0,62.0,78.0,70.0,77.0,78.0,63.0,74.0,72.0,57.0,58.0,56.0,74.0,35.0,44.0,72.0,66.0,67.0,38.0,30.0,33.0,7.0,15.0,6.0,10.0,8.0
4792,178087,41168,'2013-02-15 00:00:00',71.0,76.0,right,high,low,65.0,72.0,57.0,59.0,68.0,77.0,81.0,62.0,62.0,78.0,70.0,77.0,78.0,63.0,74.0,72.0,57.0,58.0,56.0,74.0,35.0,44.0,72.0,66.0,67.0,38.0,30.0,33.0,7.0,15.0,6.0,10.0,8.0
4793,178087,41168,'2012-08-31 00:00:00',71.0,76.0,right,high,low,66.0,70.0,58.0,60.0,69.0,78.0,81.0,63.0,63.0,79.0,70.0,77.0,78.0,63.0,74.0,73.0,57.0,58.0,56.0,75.0,35.0,44.0,72.0,66.0,68.0,39.0,31.0,34.0,7.0,15.0,6.0,10.0,8.0
4794,178087,41168,'2012-02-22 00:00:00',68.0,76.0,right,high,low,59.0,73.0,60.0,62.0,66.0,75.0,73.0,59.0,53.0,72.0,75.0,72.0,85.0,63.0,73.0,64.0,57.0,67.0,56.0,74.0,35.0,44.0,64.0,58.0,63.0,39.0,31.0,34.0,7.0,15.0,6.0,10.0,8.0
4795,178087,41168,'2011-08-30 00:00:00',67.0,74.0,right,high,low,58.0,71.0,57.0,62.0,66.0,72.0,73.0,59.0,53.0,70.0,75.0,72.0,80.0,63.0,73.0,64.0,57.0,67.0,56.0,73.0,35.0,44.0,64.0,58.0,63.0,39.0,31.0,34.0,7.0,15.0,6.0,10.0,8.0
4796,178087,41168,'2011-02-22 00:00:00',70.0,85.0,right,high,low,68.0,73.0,65.0,63.0,67.0,73.0,75.0,60.0,63.0,71.0,76.0,79.0,76.0,67.0,74.0,65.0,65.0,70.0,58.0,71.0,36.0,45.0,65.0,65.0,64.0,40.0,32.0,35.0,7.0,15.0,6.0,10.0,8.0
4797,178087,41168,'2010-08-30 00:00:00',68.0,82.0,right,high,low,55.0,68.0,56.0,63.0,67.0,69.0,75.0,60.0,51.0,72.0,76.0,79.0,76.0,68.0,74.0,65.0,65.0,70.0,61.0,70.0,36.0,28.0,62.0,64.0,64.0,16.0,20.0,19.0,7.0,15.0,6.0,10.0,8.0
4798,178087,41168,'2010-02-22 00:00:00',71.0,82.0,right,high,low,55.0,68.0,65.0,53.0,67.0,71.0,75.0,71.0,51.0,72.0,77.0,80.0,76.0,71.0,74.0,75.0,65.0,76.0,63.0,75.0,46.0,63.0,70.0,64.0,60.0,20.0,20.0,19.0,8.0,20.0,51.0,20.0,20.0
4799,178087,41168,'2009-08-30 00:00:00',73.0,82.0,right,high,low,55.0,75.0,73.0,53.0,67.0,78.0,75.0,71.0,51.0,74.0,77.0,81.0,76.0,71.0,74.0,76.0,65.0,76.0,63.0,75.0,46.0,63.0,80.0,64.0,60.0,20.0,20.0,19.0,8.0,20.0,51.0,20.0,20.0
4800,178087,41168,'2009-02-22 00:00:00',68.0,81.0,right,high,low,44.0,74.0,56.0,52.0,67.0,71.0,75.0,59.0,50.0,74.0,76.0,80.0,76.0,70.0,74.0,54.0,65.0,65.0,62.0,63.0,45.0,62.0,79.0,64.0,59.0,20.0,20.0,19.0,8.0,20.0,50.0,20.0,20.0
4801,178087,41168,'2007-02-22 00:00:00',68.0,81.0,right,high,low,44.0,74.0,56.0,52.0,67.0,71.0,75.0,59.0,50.0,74.0,76.0,80.0,76.0,70.0,74.0,54.0,65.0,65.0,62.0,63.0,45.0,62.0,79.0,64.0,59.0,20.0,20.0,19.0,8.0,20.0,50.0,20.0,20.0
4802,178087,41168,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
4803,110638,38395,'2015-02-20 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,46.0,31.0,53.0,42.0,25.0,60.0,39.0,68.0,25.0,27.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,67.0,60.0,70.0,52.0
4804,110638,38395,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,46.0,31.0,53.0,42.0,25.0,60.0,39.0,68.0,25.0,27.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,67.0,60.0,70.0,52.0
4805,110638,38395,'2013-05-31 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,46.0,31.0,53.0,42.0,25.0,60.0,39.0,68.0,25.0,27.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,67.0,60.0,70.0,52.0
4806,110638,38395,'2013-05-24 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,46.0,31.0,53.0,42.0,25.0,60.0,39.0,68.0,25.0,27.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,67.0,60.0,70.0,52.0
4807,110638,38395,'2013-05-03 00:00:00',62.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,46.0,31.0,53.0,42.0,25.0,60.0,39.0,68.0,25.0,27.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,69.0,60.0,72.0,55.0
4808,110638,38395,'2013-03-22 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,46.0,31.0,53.0,42.0,25.0,60.0,39.0,68.0,25.0,27.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,69.0,60.0,72.0,55.0
4809,110638,38395,'2013-02-15 00:00:00',62.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,46.0,31.0,54.0,42.0,25.0,60.0,39.0,68.0,25.0,27.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,69.0,60.0,74.0,54.0
4810,110638,38395,'2012-08-31 00:00:00',62.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,46.0,31.0,54.0,42.0,25.0,60.0,39.0,68.0,5.0,27.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,69.0,60.0,74.0,54.0
4811,110638,38395,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,46.0,31.0,54.0,42.0,25.0,60.0,34.0,68.0,5.0,27.0,21.0,25.0,25.0,16.0,25.0,25.0,25.0,65.0,69.0,60.0,74.0,62.0
4812,110638,38395,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,46.0,31.0,54.0,42.0,25.0,60.0,39.0,68.0,5.0,27.0,21.0,25.0,25.0,16.0,25.0,25.0,25.0,57.0,68.0,60.0,75.0,61.0
4813,110638,38395,'2010-02-22 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,46.0,31.0,54.0,42.0,25.0,60.0,39.0,68.0,5.0,27.0,21.0,25.0,25.0,16.0,25.0,25.0,25.0,57.0,68.0,60.0,75.0,61.0
4814,110638,38395,'2009-08-30 00:00:00',65.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,27.0,47.0,46.0,31.0,54.0,42.0,25.0,60.0,39.0,68.0,5.0,27.0,21.0,25.0,25.0,16.0,25.0,25.0,25.0,66.0,68.0,67.0,75.0,62.0
4815,110638,38395,'2009-02-22 00:00:00',71.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,27.0,47.0,46.0,31.0,54.0,42.0,25.0,60.0,39.0,68.0,5.0,27.0,21.0,25.0,25.0,16.0,25.0,25.0,25.0,71.0,69.0,68.0,77.0,69.0
4816,110638,38395,'2008-08-30 00:00:00',68.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,27.0,47.0,46.0,31.0,54.0,42.0,25.0,60.0,39.0,68.0,5.0,27.0,21.0,25.0,25.0,16.0,25.0,25.0,25.0,71.0,65.0,68.0,75.0,63.0
4817,110638,38395,'2007-08-30 00:00:00',69.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,27.0,47.0,46.0,31.0,54.0,42.0,25.0,60.0,39.0,68.0,5.0,27.0,21.0,25.0,25.0,16.0,25.0,25.0,25.0,71.0,65.0,68.0,75.0,63.0
4818,110638,38395,'2007-02-22 00:00:00',69.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,27.0,47.0,46.0,31.0,54.0,42.0,25.0,60.0,39.0,68.0,5.0,27.0,21.0,25.0,25.0,16.0,25.0,25.0,25.0,71.0,65.0,68.0,75.0,63.0
4819,172013,47565,'2016-03-24 00:00:00',77.0,77.0,left,high,medium,80.0,45.0,59.0,74.0,32.0,72.0,73.0,38.0,73.0,79.0,75.0,78.0,78.0,72.0,69.0,57.0,68.0,84.0,69.0,71.0,69.0,80.0,58.0,61.0,49.0,75.0,77.0,79.0,16.0,10.0,8.0,12.0,6.0
4820,172013,47565,'2016-02-18 00:00:00',77.0,77.0,left,high,medium,81.0,45.0,59.0,74.0,32.0,72.0,73.0,38.0,73.0,81.0,75.0,78.0,78.0,72.0,69.0,57.0,68.0,84.0,69.0,71.0,69.0,80.0,58.0,61.0,49.0,75.0,77.0,79.0,16.0,10.0,8.0,12.0,6.0
4821,172013,47565,'2015-10-16 00:00:00',78.0,78.0,left,high,medium,83.0,45.0,59.0,75.0,32.0,72.0,73.0,38.0,73.0,83.0,75.0,78.0,78.0,72.0,69.0,57.0,68.0,84.0,69.0,71.0,69.0,80.0,58.0,61.0,49.0,76.0,78.0,81.0,16.0,10.0,8.0,12.0,6.0
4822,172013,47565,'2015-09-21 00:00:00',78.0,78.0,left,high,medium,83.0,45.0,59.0,75.0,32.0,72.0,73.0,38.0,73.0,83.0,75.0,78.0,79.0,72.0,69.0,57.0,68.0,84.0,69.0,71.0,69.0,80.0,58.0,61.0,49.0,76.0,78.0,81.0,16.0,10.0,8.0,12.0,6.0
4823,172013,47565,'2014-09-18 00:00:00',75.0,75.0,left,high,medium,81.0,44.0,58.0,72.0,31.0,70.0,68.0,37.0,72.0,81.0,76.0,78.0,79.0,70.0,69.0,56.0,74.0,88.0,70.0,70.0,68.0,79.0,57.0,60.0,48.0,72.0,75.0,77.0,15.0,9.0,7.0,11.0,5.0
4824,172013,47565,'2014-05-09 00:00:00',75.0,77.0,left,high,medium,81.0,44.0,58.0,70.0,31.0,70.0,68.0,37.0,72.0,81.0,77.0,79.0,81.0,70.0,70.0,56.0,74.0,88.0,70.0,70.0,68.0,79.0,57.0,60.0,48.0,72.0,75.0,77.0,15.0,9.0,7.0,11.0,5.0
4825,172013,47565,'2014-02-21 00:00:00',75.0,77.0,left,high,medium,81.0,44.0,58.0,70.0,31.0,70.0,68.0,37.0,72.0,81.0,77.0,79.0,81.0,70.0,70.0,56.0,74.0,88.0,70.0,70.0,68.0,79.0,57.0,60.0,48.0,72.0,75.0,77.0,15.0,9.0,7.0,11.0,5.0
4826,172013,47565,'2013-09-20 00:00:00',75.0,77.0,left,high,medium,81.0,44.0,58.0,70.0,31.0,70.0,68.0,37.0,72.0,81.0,77.0,79.0,78.0,70.0,70.0,56.0,74.0,88.0,70.0,71.0,68.0,79.0,57.0,63.0,48.0,72.0,75.0,77.0,15.0,9.0,7.0,11.0,5.0
4827,172013,47565,'2013-05-24 00:00:00',74.0,77.0,left,high,medium,81.0,44.0,58.0,70.0,31.0,70.0,74.0,37.0,72.0,81.0,77.0,79.0,78.0,70.0,70.0,56.0,74.0,88.0,70.0,48.0,68.0,75.0,57.0,61.0,48.0,72.0,69.0,74.0,15.0,9.0,7.0,11.0,5.0
4828,172013,47565,'2013-03-22 00:00:00',73.0,74.0,left,high,medium,81.0,44.0,58.0,70.0,31.0,71.0,74.0,37.0,72.0,76.0,77.0,76.0,78.0,70.0,70.0,56.0,74.0,83.0,70.0,48.0,73.0,75.0,58.0,61.0,48.0,72.0,69.0,74.0,15.0,9.0,7.0,11.0,5.0
4829,172013,47565,'2013-02-22 00:00:00',73.0,74.0,left,high,medium,81.0,44.0,58.0,70.0,31.0,71.0,74.0,37.0,72.0,76.0,77.0,76.0,78.0,70.0,70.0,56.0,74.0,83.0,70.0,48.0,73.0,75.0,58.0,61.0,48.0,72.0,69.0,74.0,15.0,9.0,7.0,11.0,5.0
4830,172013,47565,'2013-02-15 00:00:00',73.0,74.0,left,high,medium,81.0,44.0,58.0,70.0,31.0,71.0,74.0,37.0,72.0,76.0,77.0,76.0,78.0,70.0,70.0,56.0,74.0,83.0,70.0,48.0,73.0,75.0,58.0,61.0,48.0,72.0,69.0,74.0,15.0,9.0,7.0,11.0,5.0
4831,172013,47565,'2012-08-31 00:00:00',72.0,74.0,left,high,medium,78.0,44.0,58.0,70.0,31.0,63.0,74.0,37.0,72.0,76.0,77.0,76.0,78.0,67.0,70.0,56.0,74.0,79.0,67.0,48.0,73.0,74.0,51.0,63.0,48.0,71.0,68.0,73.0,15.0,9.0,7.0,11.0,5.0
4832,172013,47565,'2012-02-22 00:00:00',72.0,74.0,left,high,medium,78.0,44.0,58.0,70.0,31.0,63.0,74.0,37.0,72.0,76.0,77.0,76.0,78.0,67.0,70.0,56.0,74.0,84.0,67.0,48.0,73.0,74.0,51.0,56.0,48.0,71.0,68.0,73.0,15.0,9.0,7.0,11.0,5.0
4833,172013,47565,'2011-08-30 00:00:00',72.0,74.0,left,high,medium,78.0,44.0,58.0,70.0,31.0,63.0,74.0,37.0,72.0,76.0,77.0,76.0,78.0,67.0,70.0,56.0,74.0,84.0,67.0,48.0,73.0,74.0,51.0,63.0,48.0,71.0,68.0,73.0,15.0,9.0,7.0,11.0,5.0
4834,172013,47565,'2011-02-22 00:00:00',73.0,77.0,left,high,medium,78.0,43.0,58.0,69.0,31.0,62.0,74.0,36.0,70.0,76.0,83.0,81.0,78.0,67.0,72.0,55.0,74.0,84.0,69.0,48.0,73.0,74.0,51.0,63.0,48.0,71.0,68.0,73.0,15.0,9.0,7.0,11.0,5.0
4835,172013,47565,'2010-08-30 00:00:00',69.0,73.0,left,high,medium,75.0,43.0,58.0,63.0,31.0,59.0,68.0,36.0,60.0,74.0,82.0,80.0,78.0,67.0,69.0,55.0,72.0,84.0,69.0,48.0,63.0,68.0,51.0,63.0,48.0,69.0,68.0,65.0,15.0,9.0,7.0,11.0,5.0
4836,172013,47565,'2010-02-22 00:00:00',65.0,69.0,left,high,medium,63.0,43.0,66.0,57.0,31.0,58.0,68.0,36.0,51.0,59.0,71.0,72.0,78.0,60.0,69.0,45.0,72.0,71.0,72.0,48.0,73.0,65.0,56.0,63.0,55.0,69.0,68.0,65.0,14.0,23.0,51.0,23.0,23.0
4837,172013,47565,'2009-08-30 00:00:00',62.0,65.0,left,high,medium,63.0,43.0,66.0,54.0,31.0,53.0,68.0,36.0,51.0,52.0,70.0,71.0,78.0,60.0,69.0,45.0,72.0,61.0,72.0,48.0,63.0,55.0,56.0,63.0,55.0,65.0,63.0,65.0,14.0,23.0,51.0,23.0,23.0
4838,172013,47565,'2008-08-30 00:00:00',61.0,63.0,left,high,medium,45.0,25.0,68.0,51.0,31.0,22.0,68.0,28.0,43.0,37.0,70.0,69.0,78.0,61.0,69.0,31.0,72.0,63.0,74.0,44.0,60.0,57.0,58.0,63.0,55.0,67.0,65.0,65.0,14.0,23.0,43.0,23.0,23.0
4839,172013,47565,'2007-02-22 00:00:00',61.0,63.0,left,high,medium,45.0,25.0,68.0,51.0,31.0,22.0,68.0,28.0,43.0,37.0,70.0,69.0,78.0,61.0,69.0,31.0,72.0,63.0,74.0,44.0,60.0,57.0,58.0,63.0,55.0,67.0,65.0,65.0,14.0,23.0,43.0,23.0,23.0
4840,2431,39425,'2009-02-22 00:00:00',77.0,78.0,right,None,o,22.0,28.0,37.0,56.0,?,34.0,?,8.0,75.0,36.0,56.0,69.0,?,71.0,?,31.0,?,76.0,74.0,21.0,56.0,54.0,64.0,?,58.0,24.0,27.0,?,76.0,79.0,75.0,77.0,77.0
4841,2431,39425,'2008-08-30 00:00:00',77.0,77.0,right,None,o,22.0,28.0,37.0,56.0,?,34.0,?,8.0,75.0,36.0,56.0,69.0,?,71.0,?,31.0,?,76.0,74.0,21.0,56.0,54.0,64.0,?,58.0,24.0,27.0,?,76.0,79.0,75.0,77.0,77.0
4842,2431,39425,'2007-08-30 00:00:00',75.0,77.0,right,None,o,22.0,28.0,37.0,56.0,?,34.0,?,8.0,72.0,36.0,56.0,69.0,?,72.0,?,31.0,?,76.0,74.0,21.0,52.0,54.0,64.0,?,58.0,24.0,27.0,?,71.0,78.0,72.0,73.0,76.0
4843,2431,39425,'2007-02-22 00:00:00',75.0,77.0,right,None,o,22.0,28.0,37.0,56.0,?,34.0,?,58.0,72.0,36.0,56.0,69.0,?,72.0,?,31.0,?,76.0,74.0,14.0,52.0,54.0,64.0,?,58.0,24.0,27.0,?,71.0,78.0,72.0,73.0,76.0
4844,173023,30143,'2015-07-03 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,23.0,32.0,20.0,45.0,45.0,50.0,65.0,30.0,43.0,65.0,38.0,65.0,25.0,31.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,73.0,65.0,54.0,69.0,79.0
4845,173023,30143,'2015-02-20 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,23.0,32.0,20.0,45.0,45.0,50.0,65.0,30.0,43.0,65.0,38.0,65.0,25.0,31.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,73.0,65.0,54.0,69.0,79.0
4846,173023,30143,'2015-01-23 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,23.0,32.0,20.0,45.0,45.0,50.0,65.0,30.0,43.0,65.0,38.0,65.0,25.0,31.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,73.0,65.0,54.0,69.0,79.0
4847,173023,30143,'2014-10-17 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,23.0,32.0,20.0,45.0,45.0,50.0,65.0,30.0,43.0,65.0,38.0,65.0,25.0,31.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,73.0,65.0,54.0,69.0,79.0
4848,173023,30143,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,23.0,32.0,20.0,45.0,45.0,50.0,65.0,30.0,43.0,65.0,38.0,65.0,25.0,33.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,73.0,65.0,54.0,69.0,79.0
4849,173023,30143,'2014-05-09 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,24.0,33.0,21.0,45.0,45.0,50.0,66.0,30.0,44.0,65.0,38.0,65.0,25.0,34.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,74.0,66.0,55.0,70.0,80.0
4850,173023,30143,'2014-04-04 00:00:00',70.0,76.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,24.0,33.0,21.0,45.0,45.0,40.0,60.0,30.0,44.0,65.0,38.0,65.0,25.0,34.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,74.0,66.0,50.0,70.0,78.0
4851,173023,30143,'2014-03-28 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,24.0,33.0,21.0,45.0,45.0,40.0,66.0,30.0,44.0,65.0,38.0,65.0,25.0,34.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,74.0,68.0,55.0,74.0,78.0
4852,173023,30143,'2014-03-21 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,24.0,33.0,21.0,45.0,45.0,40.0,66.0,30.0,44.0,65.0,38.0,65.0,25.0,34.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,74.0,66.0,55.0,72.0,78.0
4853,173023,30143,'2014-02-14 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,24.0,33.0,21.0,45.0,44.0,41.0,70.0,30.0,44.0,65.0,29.0,60.0,25.0,34.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,76.0,68.0,58.0,76.0,82.0
4854,173023,30143,'2013-12-27 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,24.0,33.0,21.0,45.0,44.0,41.0,70.0,30.0,44.0,65.0,29.0,60.0,25.0,34.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,76.0,68.0,58.0,76.0,82.0
4855,173023,30143,'2013-12-20 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,24.0,33.0,21.0,45.0,44.0,41.0,69.0,30.0,44.0,65.0,29.0,60.0,25.0,34.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,76.0,72.0,55.0,76.0,78.0
4856,173023,30143,'2013-11-08 00:00:00',73.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,24.0,33.0,21.0,45.0,44.0,41.0,69.0,30.0,44.0,65.0,29.0,60.0,25.0,34.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,75.0,71.0,55.0,75.0,77.0
4857,173023,30143,'2013-10-25 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,24.0,33.0,21.0,45.0,44.0,41.0,69.0,30.0,44.0,65.0,29.0,60.0,25.0,34.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,76.0,72.0,55.0,76.0,78.0
4858,173023,30143,'2013-09-20 00:00:00',73.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,21.0,45.0,44.0,41.0,69.0,30.0,44.0,65.0,29.0,60.0,25.0,34.0,25.0,25.0,25.0,39.0,25.0,25.0,25.0,74.0,70.0,60.0,74.0,76.0
4859,173023,30143,'2013-05-24 00:00:00',72.0,80.0,right,medium,medium,13.0,12.0,13.0,29.0,12.0,15.0,8.0,14.0,33.0,21.0,45.0,44.0,41.0,64.0,30.0,44.0,65.0,29.0,60.0,9.0,34.0,20.0,10.0,12.0,39.0,16.0,11.0,7.0,74.0,70.0,60.0,74.0,76.0
4860,173023,30143,'2013-04-12 00:00:00',72.0,80.0,right,medium,medium,13.0,12.0,13.0,29.0,12.0,15.0,8.0,14.0,33.0,21.0,45.0,44.0,41.0,64.0,30.0,44.0,65.0,29.0,60.0,9.0,34.0,20.0,10.0,12.0,39.0,16.0,11.0,7.0,74.0,70.0,60.0,74.0,76.0
4861,173023,30143,'2013-03-01 00:00:00',72.0,80.0,right,medium,medium,13.0,12.0,13.0,29.0,12.0,15.0,8.0,14.0,33.0,21.0,50.0,50.0,48.0,64.0,30.0,44.0,69.0,30.0,64.0,9.0,48.0,20.0,10.0,32.0,39.0,16.0,11.0,7.0,74.0,70.0,60.0,74.0,76.0
4862,173023,30143,'2012-08-31 00:00:00',72.0,84.0,right,medium,medium,13.0,12.0,13.0,29.0,12.0,15.0,8.0,14.0,33.0,21.0,50.0,50.0,48.0,64.0,30.0,44.0,69.0,30.0,64.0,9.0,48.0,20.0,10.0,32.0,39.0,16.0,11.0,7.0,74.0,70.0,60.0,74.0,76.0
4863,173023,30143,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,13.0,12.0,13.0,29.0,12.0,15.0,8.0,14.0,33.0,21.0,50.0,50.0,48.0,64.0,30.0,44.0,70.0,50.0,64.0,9.0,48.0,20.0,10.0,46.0,41.0,16.0,20.0,24.0,74.0,70.0,64.0,76.0,78.0
4864,173023,30143,'2011-08-30 00:00:00',73.0,83.0,right,medium,medium,13.0,12.0,13.0,29.0,12.0,15.0,8.0,14.0,33.0,21.0,50.0,50.0,48.0,64.0,30.0,44.0,70.0,50.0,64.0,9.0,48.0,20.0,10.0,46.0,41.0,16.0,20.0,24.0,74.0,70.0,64.0,76.0,78.0
4865,173023,30143,'2011-02-22 00:00:00',70.0,80.0,right,medium,medium,13.0,12.0,13.0,29.0,12.0,15.0,14.0,11.0,33.0,21.0,50.0,50.0,48.0,64.0,60.0,44.0,70.0,50.0,64.0,12.0,48.0,20.0,10.0,46.0,41.0,14.0,11.0,11.0,68.0,66.0,60.0,72.0,76.0
4866,173023,30143,'2010-08-30 00:00:00',62.0,70.0,right,medium,medium,13.0,12.0,33.0,29.0,12.0,15.0,12.0,15.0,33.0,21.0,50.0,50.0,48.0,64.0,60.0,55.0,68.0,50.0,60.0,12.0,48.0,20.0,10.0,46.0,41.0,14.0,23.0,37.0,61.0,60.0,59.0,64.0,64.0
4867,173023,30143,'2010-02-22 00:00:00',54.0,70.0,right,medium,medium,23.0,23.0,33.0,39.0,12.0,25.0,12.0,15.0,50.0,31.0,56.0,53.0,48.0,54.0,60.0,25.0,68.0,51.0,54.0,23.0,58.0,51.0,54.0,46.0,56.0,23.0,23.0,37.0,51.0,52.0,50.0,52.0,60.0
4868,173023,30143,'2009-08-30 00:00:00',54.0,70.0,right,medium,medium,23.0,23.0,33.0,39.0,12.0,25.0,12.0,15.0,50.0,31.0,56.0,53.0,48.0,54.0,60.0,25.0,68.0,51.0,54.0,23.0,58.0,51.0,54.0,46.0,56.0,34.0,23.0,37.0,51.0,52.0,50.0,52.0,60.0
4869,173023,30143,'2009-02-22 00:00:00',54.0,70.0,right,medium,medium,23.0,23.0,33.0,39.0,12.0,25.0,12.0,15.0,50.0,31.0,56.0,53.0,48.0,54.0,60.0,25.0,68.0,51.0,54.0,23.0,58.0,51.0,54.0,46.0,56.0,34.0,23.0,37.0,51.0,52.0,50.0,52.0,60.0
4870,173023,30143,'2008-08-30 00:00:00',54.0,70.0,right,medium,medium,23.0,23.0,33.0,39.0,12.0,25.0,12.0,15.0,50.0,31.0,56.0,53.0,48.0,54.0,60.0,25.0,68.0,51.0,54.0,23.0,58.0,51.0,54.0,46.0,56.0,34.0,23.0,37.0,51.0,52.0,50.0,52.0,60.0
4871,173023,30143,'2007-02-22 00:00:00',54.0,70.0,right,medium,medium,23.0,23.0,33.0,39.0,12.0,25.0,12.0,15.0,50.0,31.0,56.0,53.0,48.0,54.0,60.0,25.0,68.0,51.0,54.0,23.0,58.0,51.0,54.0,46.0,56.0,34.0,23.0,37.0,51.0,52.0,50.0,52.0,60.0
4872,186681,102394,'2016-03-24 00:00:00',67.0,67.0,right,medium,medium,25.0,15.0,14.0,29.0,25.0,12.0,22.0,20.0,27.0,19.0,58.0,60.0,64.0,61.0,66.0,22.0,84.0,34.0,56.0,21.0,34.0,26.0,13.0,31.0,21.0,11.0,11.0,10.0,72.0,63.0,63.0,66.0,71.0
4873,186681,102394,'2015-09-25 00:00:00',70.0,70.0,right,medium,medium,25.0,15.0,14.0,29.0,25.0,12.0,22.0,20.0,27.0,19.0,58.0,60.0,64.0,61.0,66.0,22.0,84.0,34.0,56.0,21.0,34.0,26.0,13.0,31.0,21.0,11.0,11.0,10.0,75.0,67.0,66.0,69.0,74.0
4874,186681,102394,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,25.0,15.0,14.0,29.0,25.0,12.0,22.0,20.0,27.0,19.0,58.0,60.0,64.0,60.0,66.0,22.0,84.0,34.0,56.0,21.0,34.0,26.0,13.0,31.0,21.0,11.0,11.0,10.0,74.0,65.0,65.0,68.0,73.0
4875,186681,102394,'2015-02-27 00:00:00',67.0,67.0,right,medium,medium,30.0,25.0,25.0,28.0,24.0,25.0,21.0,25.0,26.0,28.0,58.0,60.0,64.0,59.0,66.0,21.0,84.0,34.0,56.0,30.0,33.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,74.0,60.0,64.0,62.0,76.0
4876,186681,102394,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,28.0,24.0,25.0,21.0,25.0,26.0,28.0,58.0,60.0,64.0,59.0,66.0,21.0,84.0,34.0,56.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,60.0,64.0,62.0,76.0
4877,186681,102394,'2014-02-28 00:00:00',67.0,69.0,right,medium,medium,25.0,25.0,25.0,28.0,24.0,25.0,21.0,25.0,26.0,28.0,58.0,60.0,64.0,59.0,66.0,21.0,84.0,34.0,56.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,60.0,64.0,62.0,76.0
4878,186681,102394,'2013-09-20 00:00:00',67.0,69.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,26.0,28.0,58.0,60.0,64.0,59.0,66.0,21.0,84.0,34.0,56.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,60.0,64.0,62.0,76.0
4879,186681,102394,'2013-02-15 00:00:00',67.0,71.0,right,medium,medium,17.0,14.0,13.0,28.0,14.0,11.0,9.0,19.0,26.0,28.0,58.0,60.0,64.0,59.0,66.0,21.0,86.0,34.0,56.0,13.0,33.0,25.0,12.0,27.0,15.0,10.0,8.0,9.0,74.0,60.0,64.0,62.0,76.0
4880,186681,102394,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,17.0,14.0,13.0,28.0,14.0,11.0,9.0,19.0,26.0,28.0,58.0,60.0,64.0,59.0,66.0,21.0,86.0,34.0,56.0,13.0,33.0,25.0,12.0,27.0,15.0,10.0,8.0,9.0,74.0,60.0,64.0,62.0,76.0
4881,186681,102394,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,17.0,14.0,14.0,18.0,14.0,13.0,9.0,19.0,16.0,18.0,58.0,60.0,64.0,59.0,66.0,11.0,81.0,34.0,56.0,13.0,29.0,25.0,12.0,27.0,15.0,10.0,12.0,12.0,74.0,57.0,55.0,59.0,75.0
4882,186681,102394,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,17.0,14.0,14.0,18.0,14.0,13.0,9.0,19.0,16.0,18.0,58.0,59.0,64.0,56.0,66.0,11.0,79.0,34.0,56.0,13.0,29.0,25.0,12.0,27.0,15.0,10.0,12.0,12.0,71.0,57.0,55.0,56.0,73.0
4883,186681,102394,'2011-02-22 00:00:00',63.0,70.0,right,medium,medium,17.0,14.0,14.0,18.0,14.0,13.0,20.0,19.0,16.0,18.0,58.0,59.0,64.0,56.0,33.0,11.0,75.0,34.0,36.0,13.0,29.0,25.0,12.0,27.0,15.0,10.0,12.0,12.0,66.0,57.0,56.0,58.0,71.0
4884,186681,102394,'2010-08-30 00:00:00',61.0,70.0,right,medium,medium,17.0,4.0,4.0,18.0,9.0,8.0,20.0,19.0,16.0,18.0,58.0,59.0,64.0,36.0,33.0,11.0,72.0,34.0,36.0,3.0,29.0,25.0,12.0,27.0,15.0,5.0,2.0,2.0,65.0,57.0,56.0,58.0,65.0
4885,186681,102394,'2010-02-22 00:00:00',60.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,20.0,19.0,66.0,21.0,28.0,29.0,64.0,36.0,33.0,21.0,72.0,34.0,36.0,21.0,29.0,38.0,27.0,27.0,35.0,21.0,21.0,2.0,62.0,60.0,66.0,58.0,65.0
4886,186681,102394,'2009-08-30 00:00:00',59.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,20.0,19.0,66.0,21.0,28.0,29.0,64.0,36.0,33.0,21.0,72.0,34.0,36.0,21.0,29.0,38.0,27.0,27.0,35.0,21.0,21.0,2.0,58.0,60.0,66.0,58.0,65.0
4887,186681,102394,'2008-08-30 00:00:00',68.0,71.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,20.0,19.0,72.0,21.0,28.0,29.0,64.0,36.0,33.0,21.0,72.0,34.0,36.0,21.0,29.0,38.0,27.0,27.0,35.0,21.0,21.0,2.0,68.0,70.0,72.0,72.0,70.0
4888,186681,102394,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,20.0,19.0,72.0,21.0,28.0,29.0,64.0,36.0,33.0,21.0,72.0,34.0,36.0,21.0,29.0,38.0,27.0,27.0,35.0,21.0,21.0,2.0,68.0,70.0,72.0,72.0,70.0
4889,5879,30881,'2016-05-05 00:00:00',74.0,74.0,right,high,medium,51.0,79.0,81.0,71.0,77.0,68.0,68.0,53.0,41.0,75.0,62.0,62.0,69.0,71.0,60.0,71.0,80.0,60.0,74.0,57.0,49.0,21.0,83.0,62.0,71.0,19.0,29.0,25.0,8.0,12.0,6.0,7.0,10.0
4890,5879,30881,'2016-04-21 00:00:00',74.0,74.0,right,high,medium,51.0,79.0,81.0,71.0,77.0,68.0,68.0,53.0,41.0,75.0,62.0,62.0,69.0,71.0,60.0,71.0,80.0,60.0,74.0,57.0,49.0,21.0,83.0,62.0,75.0,19.0,29.0,25.0,8.0,12.0,6.0,7.0,10.0
4891,5879,30881,'2016-03-24 00:00:00',74.0,74.0,right,high,medium,51.0,79.0,81.0,71.0,77.0,68.0,73.0,53.0,41.0,75.0,62.0,62.0,69.0,71.0,60.0,71.0,80.0,60.0,74.0,57.0,49.0,21.0,83.0,62.0,75.0,19.0,29.0,25.0,8.0,12.0,6.0,7.0,10.0
4892,5879,30881,'2015-09-21 00:00:00',74.0,74.0,right,high,medium,51.0,79.0,81.0,71.0,77.0,69.0,73.0,53.0,41.0,75.0,62.0,62.0,69.0,71.0,60.0,71.0,80.0,60.0,74.0,57.0,49.0,21.0,83.0,65.0,75.0,19.0,29.0,25.0,8.0,12.0,6.0,7.0,10.0
4893,5879,30881,'2015-07-03 00:00:00',74.0,74.0,right,high,medium,51.0,79.0,81.0,71.0,77.0,69.0,73.0,53.0,41.0,75.0,62.0,62.0,69.0,71.0,60.0,71.0,80.0,60.0,74.0,57.0,49.0,21.0,83.0,65.0,75.0,19.0,29.0,25.0,8.0,12.0,6.0,7.0,10.0
4894,5879,30881,'2015-06-12 00:00:00',74.0,74.0,right,high,medium,51.0,79.0,81.0,71.0,77.0,69.0,73.0,53.0,41.0,75.0,62.0,62.0,69.0,71.0,60.0,71.0,80.0,60.0,74.0,57.0,49.0,21.0,83.0,65.0,75.0,19.0,29.0,25.0,8.0,12.0,6.0,7.0,10.0
4895,5879,30881,'2015-04-17 00:00:00',74.0,74.0,right,high,medium,51.0,79.0,81.0,71.0,77.0,69.0,73.0,53.0,41.0,75.0,62.0,62.0,69.0,71.0,60.0,71.0,80.0,60.0,74.0,57.0,49.0,21.0,83.0,65.0,75.0,19.0,29.0,25.0,8.0,12.0,6.0,7.0,10.0
4896,5879,30881,'2015-03-27 00:00:00',74.0,74.0,right,high,medium,51.0,79.0,81.0,71.0,77.0,69.0,73.0,53.0,41.0,75.0,62.0,62.0,69.0,72.0,60.0,71.0,80.0,60.0,74.0,57.0,49.0,21.0,83.0,65.0,75.0,19.0,29.0,25.0,8.0,12.0,6.0,7.0,10.0
4897,5879,30881,'2015-03-06 00:00:00',74.0,74.0,right,high,medium,51.0,79.0,81.0,71.0,77.0,69.0,73.0,53.0,41.0,75.0,62.0,62.0,69.0,72.0,60.0,71.0,80.0,60.0,74.0,57.0,49.0,21.0,83.0,65.0,75.0,19.0,34.0,25.0,8.0,12.0,6.0,7.0,10.0
4898,5879,30881,'2015-01-30 00:00:00',73.0,73.0,right,high,medium,51.0,73.0,78.0,72.0,74.0,72.0,73.0,55.0,39.0,75.0,61.0,62.0,69.0,81.0,59.0,71.0,77.0,65.0,78.0,61.0,41.0,25.0,76.0,67.0,71.0,19.0,34.0,25.0,8.0,12.0,6.0,7.0,10.0
4899,5879,30881,'2015-01-26 00:00:00',73.0,73.0,right,high,medium,51.0,73.0,78.0,72.0,74.0,72.0,73.0,55.0,39.0,75.0,61.0,62.0,69.0,81.0,59.0,71.0,77.0,65.0,78.0,61.0,41.0,25.0,76.0,67.0,71.0,19.0,34.0,25.0,8.0,12.0,6.0,7.0,10.0
4900,5879,30881,'2014-04-25 00:00:00',73.0,73.0,right,high,medium,51.0,73.0,78.0,72.0,74.0,72.0,73.0,55.0,39.0,75.0,61.0,62.0,69.0,81.0,59.0,71.0,77.0,65.0,78.0,61.0,41.0,25.0,76.0,67.0,71.0,19.0,34.0,25.0,8.0,12.0,6.0,7.0,10.0
4901,5879,30881,'2014-04-18 00:00:00',73.0,73.0,right,high,medium,51.0,73.0,78.0,72.0,74.0,72.0,73.0,55.0,39.0,75.0,61.0,62.0,69.0,81.0,59.0,71.0,77.0,65.0,78.0,61.0,41.0,25.0,76.0,67.0,71.0,19.0,34.0,25.0,8.0,12.0,6.0,7.0,10.0
4902,5879,30881,'2014-03-28 00:00:00',73.0,73.0,right,high,medium,51.0,84.0,78.0,72.0,82.0,72.0,73.0,55.0,39.0,75.0,61.0,62.0,69.0,81.0,59.0,71.0,77.0,65.0,78.0,61.0,41.0,25.0,76.0,67.0,71.0,19.0,34.0,25.0,8.0,12.0,6.0,7.0,10.0
4903,5879,30881,'2014-03-21 00:00:00',78.0,78.0,right,high,medium,51.0,84.0,78.0,72.0,82.0,72.0,73.0,55.0,39.0,75.0,61.0,62.0,69.0,81.0,59.0,71.0,77.0,65.0,78.0,61.0,41.0,25.0,76.0,67.0,71.0,19.0,34.0,25.0,8.0,12.0,6.0,7.0,10.0
4904,5879,30881,'2014-02-28 00:00:00',78.0,78.0,right,high,medium,51.0,84.0,78.0,72.0,82.0,72.0,73.0,55.0,39.0,74.0,61.0,62.0,69.0,81.0,59.0,70.0,77.0,65.0,74.0,61.0,41.0,25.0,76.0,67.0,71.0,19.0,34.0,25.0,8.0,12.0,6.0,7.0,10.0
4905,5879,30881,'2013-11-29 00:00:00',77.0,77.0,right,high,medium,51.0,84.0,78.0,72.0,82.0,72.0,73.0,55.0,39.0,74.0,61.0,62.0,69.0,81.0,59.0,70.0,77.0,65.0,74.0,61.0,41.0,25.0,85.0,67.0,71.0,19.0,34.0,25.0,8.0,12.0,6.0,7.0,10.0
4906,5879,30881,'2013-11-01 00:00:00',77.0,77.0,right,high,medium,51.0,84.0,78.0,72.0,82.0,72.0,73.0,55.0,39.0,74.0,61.0,62.0,69.0,81.0,59.0,70.0,77.0,65.0,74.0,61.0,41.0,25.0,85.0,71.0,71.0,19.0,34.0,25.0,8.0,12.0,6.0,7.0,10.0
4907,5879,30881,'2013-09-27 00:00:00',77.0,77.0,right,high,medium,51.0,84.0,78.0,72.0,82.0,72.0,73.0,55.0,39.0,74.0,61.0,62.0,69.0,81.0,59.0,70.0,89.0,65.0,74.0,61.0,41.0,25.0,85.0,71.0,71.0,19.0,34.0,25.0,8.0,12.0,6.0,7.0,10.0
4908,5879,30881,'2013-09-20 00:00:00',77.0,77.0,right,high,medium,51.0,84.0,78.0,72.0,82.0,72.0,73.0,55.0,39.0,74.0,61.0,62.0,69.0,81.0,59.0,70.0,89.0,65.0,74.0,61.0,41.0,25.0,85.0,71.0,71.0,25.0,35.0,25.0,8.0,12.0,6.0,7.0,10.0
4909,5879,30881,'2013-07-05 00:00:00',78.0,78.0,right,high,medium,51.0,84.0,78.0,72.0,78.0,71.0,73.0,55.0,40.0,77.0,69.0,70.0,69.0,79.0,59.0,70.0,89.0,65.0,74.0,50.0,40.0,20.0,85.0,71.0,71.0,28.0,42.0,32.0,8.0,12.0,6.0,7.0,10.0
4910,5879,30881,'2013-03-08 00:00:00',78.0,78.0,right,high,medium,51.0,84.0,78.0,72.0,78.0,71.0,73.0,55.0,40.0,77.0,69.0,70.0,69.0,79.0,59.0,70.0,89.0,65.0,74.0,50.0,40.0,20.0,85.0,71.0,71.0,28.0,42.0,32.0,8.0,12.0,6.0,7.0,10.0
4911,5879,30881,'2013-02-15 00:00:00',78.0,78.0,right,high,medium,51.0,84.0,78.0,72.0,78.0,71.0,73.0,55.0,40.0,77.0,69.0,70.0,69.0,79.0,59.0,70.0,89.0,65.0,74.0,50.0,40.0,20.0,85.0,76.0,71.0,28.0,42.0,32.0,8.0,12.0,6.0,7.0,10.0
4912,5879,30881,'2012-08-31 00:00:00',78.0,78.0,right,medium,low,51.0,82.0,85.0,72.0,80.0,72.0,73.0,55.0,40.0,78.0,69.0,68.0,69.0,79.0,59.0,72.0,89.0,65.0,74.0,50.0,40.0,20.0,85.0,76.0,71.0,28.0,42.0,32.0,8.0,12.0,6.0,7.0,10.0
4913,5879,30881,'2012-02-22 00:00:00',80.0,80.0,right,medium,low,51.0,86.0,86.0,70.0,80.0,72.0,73.0,58.0,40.0,78.0,75.0,74.0,76.0,81.0,59.0,72.0,87.0,68.0,76.0,58.0,40.0,20.0,87.0,76.0,80.0,28.0,42.0,32.0,8.0,12.0,6.0,7.0,10.0
4914,5879,30881,'2011-08-30 00:00:00',81.0,81.0,right,medium,low,51.0,86.0,86.0,70.0,80.0,70.0,73.0,58.0,40.0,78.0,75.0,77.0,74.0,80.0,59.0,75.0,87.0,68.0,73.0,66.0,40.0,20.0,84.0,76.0,80.0,28.0,42.0,32.0,8.0,12.0,6.0,7.0,10.0
4915,5879,30881,'2011-02-22 00:00:00',79.0,89.0,right,medium,low,45.0,87.0,87.0,70.0,84.0,70.0,73.0,62.0,37.0,78.0,77.0,77.0,76.0,82.0,76.0,78.0,84.0,78.0,78.0,68.0,40.0,20.0,89.0,78.0,82.0,18.0,32.0,22.0,8.0,12.0,6.0,7.0,10.0
4916,5879,30881,'2010-08-30 00:00:00',81.0,89.0,right,medium,low,45.0,90.0,90.0,70.0,84.0,74.0,73.0,67.0,37.0,78.0,77.0,77.0,76.0,84.0,76.0,81.0,86.0,78.0,78.0,71.0,45.0,23.0,88.0,78.0,84.0,18.0,32.0,22.0,8.0,12.0,6.0,7.0,10.0
4917,5879,30881,'2010-02-22 00:00:00',84.0,89.0,right,medium,low,45.0,91.0,91.0,75.0,84.0,75.0,73.0,67.0,37.0,82.0,80.0,78.0,76.0,88.0,76.0,82.0,86.0,82.0,83.0,78.0,45.0,78.0,91.0,78.0,93.0,22.0,32.0,22.0,14.0,22.0,37.0,22.0,22.0
4918,5879,30881,'2009-08-30 00:00:00',84.0,89.0,right,medium,low,45.0,93.0,91.0,75.0,84.0,75.0,73.0,67.0,37.0,82.0,80.0,78.0,76.0,88.0,76.0,82.0,86.0,82.0,83.0,78.0,45.0,78.0,95.0,78.0,93.0,22.0,32.0,22.0,14.0,22.0,37.0,22.0,22.0
4919,5879,30881,'2009-02-22 00:00:00',83.0,89.0,right,medium,low,45.0,93.0,92.0,75.0,84.0,75.0,73.0,67.0,37.0,82.0,74.0,75.0,76.0,88.0,76.0,78.0,86.0,87.0,82.0,78.0,38.0,78.0,95.0,78.0,93.0,22.0,32.0,22.0,14.0,22.0,37.0,22.0,22.0
4920,5879,30881,'2008-08-30 00:00:00',80.0,89.0,right,medium,low,45.0,83.0,91.0,75.0,84.0,70.0,73.0,67.0,37.0,80.0,74.0,75.0,76.0,88.0,76.0,78.0,86.0,79.0,82.0,75.0,38.0,76.0,88.0,78.0,81.0,22.0,32.0,22.0,14.0,22.0,37.0,22.0,22.0
4921,5879,30881,'2007-08-30 00:00:00',85.0,88.0,right,medium,low,64.0,91.0,87.0,68.0,84.0,85.0,73.0,67.0,37.0,82.0,83.0,82.0,76.0,68.0,76.0,82.0,86.0,80.0,65.0,83.0,62.0,78.0,78.0,78.0,71.0,22.0,31.0,22.0,14.0,22.0,37.0,22.0,22.0
4922,5879,30881,'2007-02-22 00:00:00',85.0,91.0,right,medium,low,64.0,91.0,87.0,68.0,84.0,85.0,73.0,71.0,37.0,82.0,83.0,82.0,76.0,68.0,76.0,82.0,86.0,80.0,65.0,83.0,62.0,78.0,78.0,78.0,71.0,19.0,31.0,22.0,14.0,11.0,37.0,14.0,13.0
4923,178492,42460,'2012-02-22 00:00:00',59.0,62.0,left,high,medium,64.0,45.0,38.0,60.0,31.0,56.0,65.0,65.0,56.0,60.0,63.0,67.0,64.0,68.0,63.0,54.0,50.0,61.0,66.0,59.0,64.0,67.0,51.0,40.0,35.0,56.0,64.0,65.0,11.0,5.0,12.0,8.0,5.0
4924,178492,42460,'2011-02-22 00:00:00',59.0,62.0,left,high,medium,64.0,45.0,38.0,60.0,31.0,56.0,65.0,65.0,56.0,60.0,63.0,67.0,64.0,68.0,63.0,54.0,50.0,61.0,66.0,59.0,64.0,67.0,51.0,40.0,35.0,56.0,64.0,65.0,11.0,5.0,12.0,8.0,5.0
4925,178492,42460,'2010-08-30 00:00:00',59.0,62.0,left,high,medium,64.0,45.0,38.0,60.0,31.0,56.0,65.0,65.0,56.0,60.0,70.0,75.0,64.0,68.0,63.0,54.0,50.0,61.0,66.0,59.0,64.0,67.0,51.0,40.0,35.0,64.0,64.0,65.0,11.0,5.0,12.0,8.0,5.0
4926,178492,42460,'2009-08-30 00:00:00',64.0,65.0,right,high,medium,73.0,45.0,38.0,57.0,31.0,66.0,65.0,65.0,56.0,60.0,74.0,72.0,64.0,68.0,63.0,53.0,50.0,61.0,61.0,59.0,65.0,72.0,63.0,40.0,62.0,65.0,61.0,65.0,1.0,20.0,69.0,20.0,20.0
4927,178492,42460,'2009-02-22 00:00:00',63.0,65.0,right,high,medium,71.0,45.0,38.0,61.0,31.0,61.0,65.0,63.0,57.0,61.0,74.0,70.0,64.0,68.0,63.0,58.0,50.0,61.0,68.0,59.0,65.0,72.0,53.0,40.0,52.0,58.0,66.0,65.0,1.0,20.0,57.0,20.0,20.0
4928,178492,42460,'2008-08-30 00:00:00',63.0,65.0,right,high,medium,71.0,45.0,38.0,61.0,31.0,61.0,65.0,63.0,57.0,61.0,74.0,70.0,64.0,68.0,63.0,58.0,50.0,61.0,68.0,59.0,65.0,72.0,53.0,40.0,52.0,58.0,66.0,65.0,1.0,20.0,57.0,20.0,20.0
4929,178492,42460,'2007-08-30 00:00:00',60.0,61.0,right,high,medium,71.0,61.0,38.0,54.0,31.0,51.0,65.0,39.0,57.0,61.0,69.0,60.0,64.0,68.0,63.0,69.0,50.0,61.0,68.0,59.0,65.0,72.0,53.0,40.0,52.0,69.0,56.0,65.0,1.0,20.0,57.0,20.0,20.0
4930,178492,42460,'2007-02-22 00:00:00',60.0,61.0,right,high,medium,71.0,61.0,38.0,54.0,31.0,51.0,65.0,39.0,57.0,61.0,69.0,60.0,64.0,68.0,63.0,69.0,50.0,61.0,68.0,59.0,65.0,72.0,53.0,40.0,52.0,69.0,56.0,65.0,1.0,20.0,57.0,20.0,20.0
4931,220475,575364,'2016-04-21 00:00:00',70.0,79.0,right,medium,medium,64.0,54.0,64.0,74.0,60.0,70.0,62.0,58.0,72.0,76.0,69.0,74.0,68.0,70.0,68.0,70.0,58.0,69.0,64.0,64.0,68.0,68.0,68.0,68.0,64.0,58.0,66.0,66.0,12.0,6.0,15.0,8.0,8.0
4932,220475,575364,'2016-02-04 00:00:00',70.0,79.0,right,medium,medium,64.0,54.0,64.0,74.0,60.0,70.0,62.0,58.0,72.0,76.0,69.0,74.0,68.0,70.0,68.0,70.0,58.0,69.0,64.0,64.0,74.0,68.0,68.0,68.0,64.0,58.0,66.0,66.0,12.0,6.0,15.0,8.0,8.0
4933,220475,575364,'2016-01-28 00:00:00',70.0,79.0,right,medium,medium,64.0,54.0,64.0,74.0,60.0,70.0,62.0,58.0,72.0,76.0,69.0,74.0,68.0,70.0,68.0,70.0,58.0,69.0,64.0,64.0,74.0,68.0,68.0,68.0,64.0,58.0,66.0,66.0,12.0,6.0,15.0,8.0,8.0
4934,220475,575364,'2016-01-14 00:00:00',69.0,78.0,right,medium,medium,64.0,48.0,64.0,74.0,60.0,68.0,62.0,58.0,72.0,74.0,68.0,68.0,66.0,68.0,68.0,68.0,58.0,69.0,64.0,64.0,74.0,68.0,64.0,66.0,64.0,58.0,66.0,66.0,12.0,6.0,15.0,8.0,8.0
4935,220475,575364,'2016-01-07 00:00:00',66.0,76.0,right,medium,medium,62.0,44.0,62.0,72.0,59.0,66.0,62.0,52.0,68.0,70.0,68.0,68.0,66.0,64.0,68.0,64.0,58.0,68.0,64.0,64.0,72.0,66.0,60.0,64.0,64.0,54.0,62.0,62.0,12.0,6.0,15.0,8.0,8.0
4936,220475,575364,'2015-11-26 00:00:00',63.0,71.0,right,medium,medium,62.0,31.0,59.0,71.0,59.0,61.0,62.0,51.0,68.0,65.0,63.0,59.0,66.0,59.0,67.0,61.0,58.0,68.0,58.0,64.0,54.0,36.0,59.0,64.0,64.0,38.0,55.0,55.0,12.0,6.0,15.0,8.0,8.0
4937,220475,575364,'2015-09-21 00:00:00',60.0,66.0,right,medium,medium,56.0,29.0,54.0,69.0,55.0,59.0,58.0,50.0,65.0,63.0,59.0,55.0,65.0,56.0,66.0,59.0,55.0,65.0,55.0,62.0,49.0,31.0,55.0,59.0,63.0,35.0,51.0,51.0,12.0,6.0,15.0,8.0,8.0
4938,220475,575364,'2015-05-08 00:00:00',58.0,67.0,right,medium,medium,55.0,28.0,53.0,68.0,54.0,58.0,57.0,49.0,64.0,62.0,59.0,56.0,65.0,55.0,66.0,58.0,55.0,65.0,55.0,61.0,48.0,30.0,54.0,58.0,62.0,34.0,50.0,50.0,11.0,5.0,14.0,7.0,7.0
4939,220475,575364,'2015-05-01 00:00:00',58.0,67.0,right,medium,medium,55.0,28.0,53.0,68.0,54.0,58.0,57.0,49.0,64.0,62.0,59.0,56.0,65.0,55.0,66.0,58.0,55.0,65.0,55.0,61.0,48.0,30.0,54.0,58.0,62.0,34.0,50.0,50.0,11.0,5.0,14.0,7.0,7.0
4940,220475,575364,'2015-03-27 00:00:00',58.0,67.0,right,medium,medium,55.0,28.0,53.0,68.0,54.0,58.0,57.0,49.0,64.0,62.0,59.0,56.0,65.0,55.0,66.0,58.0,55.0,65.0,55.0,61.0,48.0,30.0,54.0,58.0,62.0,34.0,50.0,50.0,11.0,5.0,14.0,7.0,7.0
4941,220475,575364,'2014-09-18 00:00:00',58.0,71.0,right,medium,medium,55.0,28.0,53.0,68.0,54.0,58.0,57.0,49.0,64.0,62.0,59.0,56.0,65.0,55.0,66.0,58.0,55.0,65.0,55.0,61.0,48.0,30.0,54.0,58.0,62.0,34.0,50.0,50.0,11.0,5.0,14.0,7.0,7.0
4942,220475,575364,'2014-05-02 00:00:00',59.0,72.0,right,medium,medium,56.0,29.0,54.0,69.0,55.0,59.0,58.0,50.0,65.0,63.0,60.0,60.0,65.0,56.0,65.0,59.0,55.0,65.0,56.0,61.0,49.0,31.0,55.0,59.0,63.0,35.0,51.0,51.0,12.0,6.0,15.0,8.0,8.0
4943,220475,575364,'2014-01-24 00:00:00',59.0,72.0,right,medium,medium,56.0,29.0,54.0,69.0,55.0,59.0,58.0,50.0,65.0,65.0,60.0,60.0,65.0,56.0,65.0,59.0,55.0,65.0,56.0,61.0,49.0,31.0,55.0,59.0,63.0,35.0,51.0,51.0,12.0,6.0,15.0,8.0,8.0
4944,220475,575364,'2013-12-13 00:00:00',59.0,72.0,right,medium,medium,56.0,29.0,54.0,69.0,55.0,59.0,58.0,50.0,65.0,65.0,60.0,60.0,65.0,56.0,65.0,59.0,55.0,65.0,56.0,61.0,49.0,31.0,55.0,59.0,63.0,35.0,51.0,51.0,12.0,6.0,15.0,8.0,8.0
4945,220475,575364,'2013-11-01 00:00:00',59.0,72.0,right,medium,medium,56.0,29.0,54.0,69.0,55.0,59.0,58.0,50.0,65.0,65.0,60.0,60.0,65.0,56.0,65.0,59.0,55.0,65.0,56.0,61.0,49.0,31.0,55.0,59.0,63.0,35.0,51.0,51.0,12.0,6.0,15.0,8.0,8.0
4946,220475,575364,'2013-10-11 00:00:00',59.0,72.0,right,medium,medium,56.0,29.0,54.0,69.0,55.0,59.0,58.0,50.0,65.0,65.0,60.0,60.0,65.0,56.0,65.0,59.0,55.0,65.0,55.0,61.0,49.0,31.0,55.0,59.0,63.0,35.0,51.0,51.0,12.0,6.0,15.0,8.0,8.0
4947,220475,575364,'2013-09-20 00:00:00',59.0,72.0,right,medium,medium,56.0,29.0,54.0,69.0,55.0,59.0,58.0,50.0,65.0,65.0,65.0,65.0,65.0,56.0,65.0,59.0,55.0,65.0,55.0,61.0,49.0,31.0,55.0,59.0,63.0,35.0,51.0,51.0,12.0,6.0,15.0,8.0,8.0
4948,220475,575364,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,56.0,29.0,54.0,69.0,55.0,59.0,58.0,50.0,65.0,65.0,65.0,65.0,65.0,56.0,65.0,59.0,55.0,65.0,55.0,61.0,49.0,31.0,55.0,59.0,63.0,35.0,51.0,51.0,12.0,6.0,15.0,8.0,8.0
4949,198474,543020,'2016-04-28 00:00:00',68.0,72.0,right,low,medium,35.0,36.0,69.0,68.0,31.0,58.0,44.0,34.0,62.0,64.0,65.0,66.0,59.0,68.0,64.0,59.0,71.0,74.0,68.0,37.0,68.0,73.0,52.0,58.0,30.0,68.0,70.0,63.0,13.0,7.0,11.0,12.0,15.0
4950,198474,543020,'2016-04-14 00:00:00',68.0,72.0,right,low,high,35.0,36.0,69.0,68.0,31.0,58.0,44.0,34.0,62.0,64.0,65.0,66.0,59.0,68.0,64.0,59.0,71.0,74.0,68.0,37.0,68.0,73.0,52.0,58.0,30.0,68.0,70.0,63.0,13.0,7.0,11.0,12.0,15.0
4951,198474,543020,'2016-04-07 00:00:00',67.0,71.0,right,low,high,35.0,36.0,69.0,68.0,31.0,54.0,44.0,34.0,62.0,61.0,65.0,66.0,59.0,68.0,64.0,59.0,71.0,74.0,68.0,37.0,68.0,73.0,52.0,58.0,30.0,64.0,68.0,63.0,13.0,7.0,11.0,12.0,15.0
4952,198474,543020,'2016-03-24 00:00:00',66.0,70.0,right,low,high,26.0,36.0,65.0,68.0,23.0,50.0,44.0,34.0,59.0,61.0,63.0,65.0,59.0,68.0,64.0,59.0,71.0,74.0,68.0,37.0,68.0,73.0,52.0,58.0,30.0,59.0,68.0,63.0,13.0,7.0,11.0,12.0,15.0
4953,198474,543020,'2016-02-04 00:00:00',64.0,68.0,right,low,high,26.0,36.0,60.0,66.0,23.0,48.0,44.0,34.0,53.0,59.0,63.0,59.0,59.0,66.0,64.0,59.0,71.0,74.0,68.0,37.0,70.0,71.0,52.0,58.0,30.0,57.0,63.0,67.0,13.0,7.0,11.0,12.0,15.0
4954,198474,543020,'2015-11-26 00:00:00',64.0,68.0,right,low,high,26.0,36.0,60.0,66.0,23.0,48.0,44.0,34.0,53.0,59.0,63.0,59.0,59.0,66.0,64.0,59.0,71.0,74.0,68.0,37.0,70.0,71.0,52.0,58.0,30.0,57.0,63.0,67.0,13.0,7.0,11.0,12.0,15.0
4955,198474,543020,'2015-11-06 00:00:00',64.0,68.0,right,low,high,26.0,36.0,60.0,66.0,23.0,48.0,44.0,34.0,53.0,59.0,63.0,59.0,59.0,66.0,64.0,59.0,71.0,74.0,68.0,37.0,70.0,71.0,52.0,58.0,30.0,57.0,63.0,67.0,13.0,7.0,11.0,12.0,15.0
4956,198474,543020,'2015-10-16 00:00:00',64.0,69.0,right,low,high,26.0,36.0,60.0,66.0,23.0,48.0,44.0,34.0,53.0,59.0,63.0,59.0,59.0,66.0,64.0,59.0,71.0,74.0,68.0,37.0,70.0,71.0,52.0,58.0,30.0,57.0,63.0,67.0,13.0,7.0,11.0,12.0,15.0
4957,198474,543020,'2015-09-21 00:00:00',64.0,69.0,right,low,high,26.0,36.0,60.0,66.0,23.0,48.0,44.0,34.0,53.0,59.0,63.0,64.0,59.0,66.0,64.0,59.0,71.0,75.0,68.0,37.0,70.0,71.0,52.0,58.0,30.0,57.0,63.0,67.0,13.0,7.0,11.0,12.0,15.0
4958,198474,543020,'2013-05-24 00:00:00',64.0,69.0,right,low,high,26.0,36.0,60.0,66.0,23.0,48.0,44.0,34.0,53.0,59.0,63.0,64.0,59.0,66.0,64.0,59.0,71.0,75.0,68.0,37.0,70.0,71.0,52.0,58.0,30.0,57.0,63.0,67.0,13.0,7.0,11.0,12.0,15.0
4959,198474,543020,'2012-08-31 00:00:00',64.0,69.0,right,low,high,26.0,36.0,60.0,66.0,23.0,48.0,44.0,34.0,53.0,59.0,63.0,64.0,59.0,66.0,64.0,59.0,71.0,75.0,68.0,37.0,70.0,71.0,52.0,58.0,30.0,57.0,63.0,67.0,13.0,7.0,11.0,12.0,15.0
4960,198474,543020,'2010-08-30 00:00:00',64.0,69.0,right,low,high,26.0,36.0,60.0,66.0,23.0,48.0,44.0,34.0,53.0,59.0,63.0,64.0,59.0,66.0,64.0,59.0,71.0,75.0,68.0,37.0,70.0,71.0,52.0,58.0,30.0,57.0,63.0,67.0,13.0,7.0,11.0,12.0,15.0
4961,198474,543020,'2010-02-22 00:00:00',57.0,69.0,right,low,high,26.0,24.0,60.0,66.0,23.0,48.0,44.0,34.0,42.0,41.0,63.0,61.0,59.0,66.0,64.0,59.0,71.0,58.0,60.0,24.0,70.0,68.0,60.0,58.0,58.0,57.0,63.0,67.0,5.0,24.0,42.0,24.0,24.0
4962,198474,543020,'2007-02-22 00:00:00',57.0,69.0,right,low,high,26.0,24.0,60.0,66.0,23.0,48.0,44.0,34.0,42.0,41.0,63.0,61.0,59.0,66.0,64.0,59.0,71.0,58.0,60.0,24.0,70.0,68.0,60.0,58.0,58.0,57.0,63.0,67.0,5.0,24.0,42.0,24.0,24.0
4963,110341,37451,'2016-04-14 00:00:00',72.0,72.0,right,low,high,44.0,59.0,78.0,69.0,28.0,32.0,31.0,47.0,63.0,64.0,45.0,54.0,36.0,64.0,52.0,53.0,78.0,55.0,84.0,48.0,78.0,66.0,47.0,42.0,60.0,71.0,74.0,70.0,9.0,9.0,14.0,8.0,16.0
4964,110341,37451,'2016-01-07 00:00:00',72.0,72.0,right,low,high,44.0,59.0,78.0,69.0,28.0,32.0,31.0,47.0,63.0,64.0,45.0,54.0,36.0,64.0,52.0,53.0,78.0,55.0,84.0,48.0,78.0,66.0,47.0,42.0,60.0,71.0,74.0,70.0,9.0,9.0,14.0,8.0,16.0
4965,110341,37451,'2015-10-16 00:00:00',72.0,72.0,right,low,high,44.0,59.0,75.0,69.0,28.0,32.0,31.0,47.0,63.0,64.0,45.0,54.0,36.0,64.0,52.0,53.0,78.0,55.0,84.0,48.0,78.0,66.0,47.0,42.0,60.0,71.0,74.0,70.0,9.0,9.0,14.0,8.0,16.0
4966,110341,37451,'2015-09-21 00:00:00',72.0,72.0,right,low,high,44.0,59.0,75.0,69.0,28.0,32.0,31.0,47.0,63.0,64.0,51.0,54.0,36.0,64.0,52.0,53.0,78.0,55.0,84.0,48.0,78.0,66.0,47.0,42.0,60.0,71.0,74.0,70.0,9.0,9.0,14.0,8.0,16.0
4967,110341,37451,'2014-09-18 00:00:00',71.0,71.0,right,low,high,43.0,58.0,75.0,67.0,27.0,29.0,30.0,46.0,62.0,62.0,51.0,55.0,43.0,63.0,52.0,52.0,78.0,55.0,84.0,47.0,72.0,67.0,46.0,41.0,59.0,69.0,72.0,68.0,8.0,8.0,13.0,7.0,15.0
4968,110341,37451,'2014-03-28 00:00:00',68.0,68.0,right,low,high,43.0,58.0,74.0,62.0,27.0,29.0,30.0,46.0,62.0,58.0,51.0,54.0,43.0,58.0,52.0,52.0,78.0,57.0,84.0,47.0,70.0,64.0,46.0,64.0,63.0,66.0,71.0,62.0,8.0,8.0,13.0,7.0,15.0
4969,110341,37451,'2014-02-07 00:00:00',68.0,68.0,right,low,high,43.0,58.0,74.0,62.0,27.0,29.0,30.0,46.0,62.0,58.0,51.0,54.0,43.0,58.0,52.0,52.0,78.0,57.0,84.0,47.0,70.0,64.0,46.0,64.0,63.0,66.0,71.0,62.0,8.0,8.0,13.0,7.0,15.0
4970,110341,37451,'2014-01-31 00:00:00',69.0,69.0,right,low,high,43.0,58.0,75.0,63.0,27.0,29.0,30.0,46.0,62.0,59.0,51.0,54.0,43.0,59.0,52.0,52.0,78.0,57.0,84.0,47.0,71.0,65.0,46.0,64.0,63.0,67.0,72.0,63.0,8.0,8.0,13.0,7.0,15.0
4971,110341,37451,'2013-12-13 00:00:00',75.0,75.0,right,low,high,43.0,58.0,83.0,69.0,27.0,29.0,30.0,46.0,68.0,59.0,51.0,54.0,43.0,62.0,52.0,52.0,78.0,57.0,84.0,47.0,79.0,72.0,46.0,64.0,63.0,75.0,80.0,71.0,8.0,8.0,13.0,7.0,15.0
4972,110341,37451,'2013-09-20 00:00:00',75.0,75.0,right,medium,high,43.0,58.0,83.0,69.0,27.0,29.0,30.0,46.0,68.0,59.0,51.0,54.0,43.0,62.0,52.0,52.0,78.0,57.0,84.0,47.0,79.0,72.0,46.0,64.0,63.0,75.0,80.0,71.0,8.0,8.0,13.0,7.0,15.0
4973,110341,37451,'2013-03-22 00:00:00',75.0,75.0,right,medium,high,43.0,58.0,83.0,69.0,27.0,29.0,30.0,46.0,68.0,59.0,51.0,54.0,43.0,62.0,52.0,52.0,78.0,57.0,84.0,47.0,79.0,72.0,46.0,52.0,63.0,75.0,80.0,71.0,8.0,8.0,13.0,7.0,15.0
4974,110341,37451,'2013-02-15 00:00:00',76.0,76.0,right,medium,high,43.0,58.0,83.0,69.0,27.0,29.0,30.0,46.0,68.0,59.0,54.0,54.0,43.0,67.0,52.0,52.0,78.0,57.0,84.0,47.0,79.0,76.0,46.0,52.0,73.0,75.0,82.0,73.0,8.0,8.0,13.0,7.0,15.0
4975,110341,37451,'2012-08-31 00:00:00',77.0,77.0,right,medium,high,43.0,58.0,83.0,69.0,27.0,29.0,30.0,46.0,68.0,59.0,54.0,54.0,43.0,75.0,52.0,52.0,78.0,65.0,84.0,47.0,79.0,76.0,46.0,64.0,73.0,75.0,82.0,77.0,8.0,8.0,13.0,7.0,15.0
4976,110341,37451,'2012-02-22 00:00:00',77.0,77.0,right,medium,high,43.0,58.0,83.0,69.0,27.0,29.0,30.0,46.0,68.0,59.0,54.0,54.0,51.0,75.0,52.0,52.0,78.0,75.0,84.0,47.0,79.0,76.0,46.0,68.0,73.0,75.0,82.0,77.0,8.0,8.0,13.0,7.0,15.0
4977,110341,37451,'2011-08-30 00:00:00',79.0,79.0,right,medium,high,43.0,58.0,83.0,69.0,27.0,29.0,30.0,46.0,68.0,66.0,54.0,57.0,51.0,75.0,52.0,52.0,78.0,75.0,84.0,47.0,79.0,79.0,46.0,68.0,73.0,78.0,84.0,80.0,8.0,8.0,13.0,7.0,15.0
4978,110341,37451,'2011-02-22 00:00:00',78.0,84.0,right,medium,high,43.0,58.0,78.0,69.0,27.0,29.0,30.0,46.0,64.0,66.0,69.0,70.0,57.0,77.0,73.0,52.0,75.0,78.0,83.0,47.0,79.0,76.0,46.0,68.0,73.0,78.0,84.0,81.0,8.0,8.0,13.0,7.0,15.0
4979,110341,37451,'2010-08-30 00:00:00',80.0,84.0,right,medium,high,43.0,58.0,78.0,71.0,27.0,29.0,30.0,46.0,67.0,66.0,69.0,74.0,57.0,78.0,73.0,52.0,75.0,80.0,83.0,47.0,79.0,78.0,46.0,68.0,73.0,83.0,84.0,82.0,8.0,8.0,13.0,7.0,15.0
4980,110341,37451,'2010-02-22 00:00:00',80.0,84.0,right,medium,high,53.0,58.0,78.0,71.0,27.0,29.0,30.0,46.0,67.0,66.0,69.0,74.0,57.0,78.0,73.0,52.0,75.0,80.0,83.0,47.0,79.0,72.0,71.0,68.0,68.0,83.0,84.0,82.0,9.0,21.0,67.0,21.0,21.0
4981,110341,37451,'2009-08-30 00:00:00',79.0,83.0,right,medium,high,53.0,58.0,73.0,71.0,27.0,29.0,30.0,46.0,67.0,66.0,68.0,74.0,57.0,78.0,73.0,52.0,75.0,80.0,81.0,47.0,78.0,70.0,71.0,68.0,65.0,83.0,84.0,82.0,9.0,21.0,67.0,21.0,21.0
4982,110341,37451,'2008-08-30 00:00:00',76.0,82.0,left,medium,high,52.0,57.0,65.0,65.0,27.0,28.0,30.0,45.0,62.0,65.0,67.0,73.0,57.0,64.0,73.0,51.0,75.0,79.0,80.0,46.0,77.0,69.0,70.0,68.0,64.0,81.0,82.0,82.0,9.0,21.0,62.0,21.0,21.0
4983,110341,37451,'2007-08-30 00:00:00',78.0,82.0,left,medium,high,52.0,38.0,76.0,61.0,27.0,49.0,30.0,52.0,59.0,69.0,67.0,73.0,57.0,61.0,73.0,51.0,75.0,76.0,78.0,46.0,77.0,65.0,69.0,68.0,64.0,80.0,81.0,82.0,9.0,21.0,59.0,21.0,21.0
4984,110341,37451,'2007-02-22 00:00:00',76.0,81.0,left,medium,high,51.0,37.0,74.0,60.0,27.0,33.0,30.0,63.0,58.0,56.0,66.0,72.0,57.0,60.0,73.0,50.0,75.0,75.0,77.0,45.0,76.0,65.0,69.0,68.0,63.0,79.0,79.0,82.0,9.0,19.0,58.0,12.0,18.0
4985,8741,32763,'2010-08-30 00:00:00',72.0,81.0,left,None,1,74.0,76.0,60.0,70.0,73.0,70.0,71.0,79.0,63.0,76.0,65.0,64.0,63.0,66.0,67.0,83.0,57.0,52.0,69.0,77.0,61.0,34.0,67.0,75.0,71.0,27.0,26.0,13.0,8.0,9.0,8.0,8.0,13.0
4986,8741,32763,'2010-02-22 00:00:00',74.0,81.0,left,None,1,79.0,79.0,60.0,70.0,73.0,73.0,71.0,80.0,63.0,77.0,71.0,70.0,63.0,68.0,67.0,85.0,57.0,61.0,69.0,78.0,61.0,74.0,75.0,75.0,73.0,27.0,26.0,13.0,12.0,22.0,63.0,22.0,22.0
4987,8741,32763,'2009-08-30 00:00:00',76.0,81.0,left,None,1,79.0,79.0,67.0,70.0,73.0,74.0,71.0,80.0,63.0,78.0,73.0,75.0,63.0,68.0,67.0,86.0,57.0,71.0,69.0,78.0,61.0,74.0,75.0,75.0,73.0,27.0,26.0,13.0,12.0,22.0,63.0,22.0,22.0
4988,8741,32763,'2009-02-22 00:00:00',70.0,80.0,left,None,1,74.0,60.0,55.0,69.0,73.0,71.0,71.0,78.0,58.0,72.0,72.0,73.0,63.0,67.0,67.0,78.0,57.0,61.0,68.0,66.0,22.0,73.0,74.0,75.0,72.0,26.0,25.0,13.0,12.0,22.0,58.0,22.0,22.0
4989,8741,32763,'2008-08-30 00:00:00',73.0,80.0,left,None,1,77.0,63.0,60.0,69.0,73.0,75.0,71.0,81.0,58.0,76.0,75.0,78.0,63.0,75.0,67.0,82.0,57.0,64.0,72.0,80.0,22.0,77.0,79.0,75.0,74.0,26.0,25.0,13.0,12.0,22.0,58.0,22.0,22.0
4990,8741,32763,'2007-08-30 00:00:00',74.0,80.0,left,None,1,77.0,63.0,60.0,69.0,73.0,75.0,71.0,81.0,58.0,76.0,75.0,78.0,63.0,75.0,67.0,82.0,57.0,64.0,72.0,80.0,22.0,77.0,79.0,75.0,74.0,26.0,25.0,13.0,12.0,22.0,58.0,22.0,22.0
4991,8741,32763,'2007-02-22 00:00:00',79.0,88.0,left,None,1,81.0,76.0,72.0,75.0,73.0,77.0,71.0,74.0,65.0,80.0,84.0,86.0,63.0,77.0,67.0,86.0,57.0,76.0,72.0,83.0,20.0,77.0,79.0,75.0,74.0,26.0,25.0,13.0,12.0,10.0,65.0,13.0,9.0
4992,123617,39743,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,17.0,15.0,8.0,25.0,15.0,10.0,12.0,17.0,37.0,25.0,55.0,55.0,54.0,65.0,60.0,35.0,71.0,50.0,68.0,12.0,20.0,20.0,10.0,45.0,36.0,16.0,15.0,13.0,63.0,64.0,56.0,70.0,68.0
4993,123617,39743,'2011-02-22 00:00:00',66.0,70.0,right,medium,medium,17.0,9.0,23.0,25.0,15.0,21.0,12.0,17.0,37.0,25.0,55.0,55.0,54.0,65.0,64.0,45.0,71.0,50.0,68.0,12.0,20.0,20.0,10.0,45.0,36.0,16.0,15.0,13.0,63.0,64.0,56.0,70.0,68.0
4994,123617,39743,'2010-08-30 00:00:00',62.0,70.0,right,medium,medium,17.0,9.0,35.0,35.0,5.0,1.0,12.0,7.0,17.0,15.0,55.0,55.0,54.0,65.0,70.0,35.0,65.0,50.0,73.0,12.0,20.0,20.0,10.0,45.0,26.0,16.0,15.0,18.0,63.0,64.0,42.0,63.0,63.0
4995,123617,39743,'2009-02-22 00:00:00',62.0,70.0,right,medium,medium,17.0,9.0,35.0,35.0,5.0,1.0,12.0,7.0,17.0,15.0,55.0,55.0,54.0,65.0,70.0,35.0,65.0,50.0,73.0,12.0,20.0,20.0,10.0,45.0,26.0,16.0,15.0,18.0,63.0,64.0,42.0,63.0,63.0
4996,123617,39743,'2008-08-30 00:00:00',62.0,70.0,right,medium,medium,17.0,9.0,35.0,35.0,5.0,1.0,12.0,7.0,17.0,15.0,55.0,55.0,54.0,65.0,70.0,35.0,65.0,50.0,73.0,12.0,20.0,20.0,10.0,45.0,26.0,16.0,15.0,18.0,63.0,64.0,42.0,63.0,63.0
4997,123617,39743,'2007-08-30 00:00:00',59.0,63.0,right,medium,medium,17.0,9.0,35.0,35.0,5.0,1.0,12.0,7.0,38.0,15.0,55.0,55.0,54.0,65.0,70.0,35.0,65.0,50.0,70.0,12.0,20.0,20.0,10.0,45.0,26.0,16.0,15.0,18.0,63.0,63.0,38.0,63.0,38.0
4998,123617,39743,'2007-02-22 00:00:00',59.0,63.0,right,medium,medium,17.0,9.0,35.0,35.0,5.0,1.0,12.0,60.0,38.0,15.0,55.0,55.0,54.0,65.0,70.0,35.0,65.0,50.0,70.0,12.0,20.0,20.0,10.0,45.0,26.0,16.0,15.0,18.0,63.0,63.0,38.0,63.0,38.0
4999,123617,39743,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
5000,205566,314605,'2016-04-14 00:00:00',77.0,82.0,left,high,medium,83.0,65.0,61.0,77.0,35.0,77.0,59.0,40.0,64.0,81.0,87.0,87.0,86.0,74.0,87.0,73.0,85.0,85.0,54.0,70.0,71.0,73.0,73.0,58.0,54.0,72.0,74.0,76.0,10.0,14.0,9.0,10.0,11.0
5001,205566,314605,'2015-10-16 00:00:00',77.0,82.0,left,high,medium,83.0,65.0,61.0,77.0,35.0,77.0,59.0,40.0,64.0,81.0,87.0,87.0,86.0,74.0,87.0,73.0,85.0,85.0,54.0,70.0,71.0,73.0,73.0,58.0,54.0,72.0,74.0,76.0,10.0,14.0,9.0,10.0,11.0
5002,205566,314605,'2015-09-21 00:00:00',77.0,82.0,left,high,medium,83.0,65.0,61.0,77.0,35.0,77.0,59.0,40.0,64.0,81.0,88.0,87.0,86.0,74.0,87.0,73.0,85.0,85.0,54.0,70.0,71.0,73.0,73.0,58.0,54.0,72.0,74.0,76.0,10.0,14.0,9.0,10.0,11.0
5003,205566,314605,'2015-05-22 00:00:00',79.0,84.0,left,high,high,84.0,65.0,61.0,77.0,35.0,77.0,59.0,40.0,64.0,81.0,88.0,87.0,88.0,78.0,87.0,73.0,85.0,85.0,60.0,77.0,76.0,79.0,70.0,58.0,43.0,72.0,76.0,79.0,10.0,14.0,9.0,10.0,11.0
5004,205566,314605,'2015-03-20 00:00:00',79.0,84.0,left,high,high,84.0,65.0,61.0,77.0,35.0,78.0,59.0,40.0,64.0,81.0,88.0,87.0,88.0,78.0,87.0,73.0,85.0,85.0,60.0,80.0,76.0,79.0,70.0,58.0,43.0,72.0,76.0,79.0,10.0,14.0,9.0,10.0,11.0
5005,205566,314605,'2015-02-06 00:00:00',78.0,84.0,left,high,high,84.0,65.0,61.0,77.0,35.0,78.0,59.0,40.0,64.0,81.0,88.0,87.0,88.0,78.0,87.0,73.0,85.0,85.0,60.0,80.0,76.0,79.0,70.0,58.0,43.0,72.0,76.0,79.0,10.0,14.0,9.0,10.0,11.0
5006,205566,314605,'2015-01-16 00:00:00',78.0,84.0,left,high,high,84.0,65.0,61.0,77.0,35.0,78.0,59.0,40.0,64.0,81.0,88.0,87.0,88.0,78.0,87.0,73.0,85.0,85.0,60.0,80.0,76.0,79.0,70.0,58.0,43.0,72.0,76.0,79.0,10.0,14.0,9.0,10.0,11.0
5007,205566,314605,'2014-11-07 00:00:00',78.0,84.0,left,high,high,84.0,65.0,61.0,77.0,35.0,78.0,59.0,40.0,64.0,81.0,88.0,87.0,88.0,78.0,87.0,73.0,85.0,85.0,60.0,80.0,76.0,79.0,70.0,58.0,43.0,72.0,76.0,79.0,10.0,14.0,9.0,10.0,11.0
5008,205566,314605,'2014-09-18 00:00:00',78.0,84.0,left,high,high,84.0,65.0,61.0,77.0,35.0,78.0,59.0,40.0,64.0,81.0,88.0,87.0,88.0,78.0,87.0,73.0,85.0,85.0,60.0,80.0,76.0,79.0,70.0,58.0,43.0,72.0,76.0,79.0,10.0,14.0,9.0,10.0,11.0
5009,205566,314605,'2014-05-30 00:00:00',76.0,82.0,left,high,high,81.0,53.0,59.0,72.0,35.0,76.0,55.0,39.0,64.0,81.0,88.0,86.0,90.0,78.0,87.0,73.0,85.0,88.0,60.0,48.0,75.0,77.0,70.0,58.0,43.0,70.0,73.0,76.0,10.0,14.0,9.0,10.0,11.0
5010,205566,314605,'2014-04-25 00:00:00',76.0,82.0,left,high,high,81.0,53.0,59.0,72.0,35.0,76.0,55.0,39.0,64.0,81.0,88.0,86.0,90.0,78.0,87.0,73.0,85.0,88.0,60.0,48.0,75.0,77.0,70.0,58.0,43.0,70.0,73.0,76.0,10.0,14.0,9.0,10.0,11.0
5011,205566,314605,'2014-04-11 00:00:00',76.0,80.0,left,high,high,81.0,53.0,59.0,72.0,35.0,76.0,55.0,39.0,64.0,81.0,88.0,86.0,90.0,78.0,87.0,73.0,85.0,88.0,60.0,48.0,75.0,77.0,70.0,58.0,43.0,70.0,73.0,76.0,10.0,14.0,9.0,10.0,11.0
5012,205566,314605,'2013-11-29 00:00:00',74.0,80.0,left,high,high,81.0,53.0,59.0,67.0,35.0,74.0,55.0,39.0,64.0,78.0,88.0,86.0,90.0,65.0,87.0,73.0,85.0,88.0,60.0,48.0,75.0,74.0,61.0,52.0,43.0,70.0,74.0,77.0,10.0,14.0,9.0,10.0,11.0
5013,205566,314605,'2013-10-11 00:00:00',74.0,80.0,left,high,high,81.0,53.0,59.0,67.0,35.0,74.0,55.0,39.0,64.0,78.0,88.0,86.0,90.0,65.0,87.0,73.0,85.0,88.0,60.0,48.0,75.0,74.0,61.0,52.0,43.0,70.0,74.0,77.0,10.0,14.0,9.0,10.0,11.0
5014,205566,314605,'2013-09-20 00:00:00',74.0,80.0,left,high,high,81.0,53.0,59.0,67.0,35.0,74.0,55.0,39.0,64.0,78.0,88.0,86.0,90.0,65.0,87.0,73.0,85.0,88.0,60.0,48.0,75.0,74.0,61.0,52.0,43.0,70.0,74.0,77.0,10.0,14.0,9.0,10.0,11.0
5015,205566,314605,'2013-07-26 00:00:00',71.0,80.0,left,high,high,76.0,53.0,56.0,57.0,35.0,74.0,55.0,39.0,54.0,78.0,88.0,86.0,89.0,58.0,87.0,73.0,82.0,85.0,59.0,48.0,75.0,71.0,61.0,52.0,43.0,66.0,70.0,73.0,10.0,14.0,9.0,10.0,11.0
5016,205566,314605,'2013-05-24 00:00:00',68.0,78.0,left,high,high,75.0,53.0,56.0,57.0,35.0,70.0,55.0,39.0,54.0,71.0,87.0,85.0,89.0,58.0,86.0,61.0,81.0,83.0,54.0,48.0,73.0,69.0,61.0,52.0,43.0,65.0,67.0,68.0,10.0,14.0,9.0,10.0,11.0
5017,205566,314605,'2013-03-08 00:00:00',58.0,78.0,left,medium,medium,73.0,53.0,45.0,52.0,35.0,70.0,55.0,39.0,47.0,64.0,83.0,81.0,79.0,70.0,86.0,39.0,64.0,72.0,38.0,48.0,62.0,56.0,65.0,46.0,43.0,36.0,58.0,49.0,10.0,14.0,9.0,10.0,11.0
5018,205566,314605,'2013-03-01 00:00:00',57.0,74.0,left,medium,medium,70.0,53.0,45.0,52.0,35.0,60.0,55.0,39.0,47.0,56.0,77.0,76.0,79.0,70.0,86.0,39.0,64.0,72.0,38.0,48.0,62.0,56.0,65.0,46.0,43.0,36.0,58.0,49.0,10.0,14.0,9.0,10.0,11.0
5019,205566,314605,'2013-02-22 00:00:00',62.0,74.0,left,medium,high,70.0,53.0,45.0,52.0,35.0,60.0,55.0,39.0,47.0,56.0,77.0,76.0,79.0,70.0,86.0,39.0,64.0,72.0,38.0,48.0,62.0,56.0,65.0,46.0,43.0,36.0,58.0,49.0,10.0,14.0,9.0,10.0,11.0
5020,205566,314605,'2013-02-15 00:00:00',61.0,74.0,left,medium,high,62.0,53.0,45.0,52.0,35.0,60.0,55.0,39.0,47.0,56.0,77.0,76.0,79.0,70.0,86.0,39.0,64.0,72.0,38.0,48.0,62.0,56.0,65.0,46.0,43.0,36.0,58.0,49.0,10.0,14.0,9.0,10.0,11.0
5021,205566,314605,'2012-02-22 00:00:00',61.0,74.0,left,medium,high,62.0,53.0,45.0,52.0,35.0,60.0,55.0,39.0,47.0,56.0,77.0,76.0,79.0,70.0,86.0,39.0,64.0,72.0,38.0,48.0,62.0,56.0,65.0,46.0,43.0,36.0,58.0,49.0,10.0,14.0,9.0,10.0,11.0
5022,205566,314605,'2011-08-30 00:00:00',60.0,74.0,left,medium,high,62.0,53.0,45.0,52.0,35.0,60.0,55.0,39.0,47.0,56.0,77.0,76.0,79.0,70.0,86.0,39.0,64.0,61.0,38.0,48.0,62.0,56.0,65.0,46.0,43.0,36.0,58.0,49.0,10.0,14.0,9.0,10.0,11.0
5023,205566,314605,'2007-02-22 00:00:00',60.0,74.0,left,medium,high,62.0,53.0,45.0,52.0,35.0,60.0,55.0,39.0,47.0,56.0,77.0,76.0,79.0,70.0,86.0,39.0,64.0,61.0,38.0,48.0,62.0,56.0,65.0,46.0,43.0,36.0,58.0,49.0,10.0,14.0,9.0,10.0,11.0
5024,186961,109121,'2016-03-10 00:00:00',77.0,79.0,right,medium,medium,52.0,83.0,77.0,66.0,77.0,69.0,71.0,47.0,35.0,77.0,78.0,76.0,82.0,77.0,71.0,73.0,90.0,78.0,78.0,41.0,83.0,21.0,86.0,59.0,79.0,12.0,16.0,16.0,15.0,15.0,10.0,13.0,5.0
5025,186961,109121,'2016-02-04 00:00:00',77.0,79.0,right,medium,medium,52.0,83.0,77.0,66.0,77.0,69.0,71.0,47.0,35.0,77.0,78.0,76.0,82.0,77.0,71.0,73.0,89.0,78.0,78.0,41.0,83.0,21.0,86.0,59.0,79.0,12.0,16.0,16.0,15.0,15.0,10.0,13.0,5.0
5026,186961,109121,'2016-01-21 00:00:00',77.0,79.0,right,medium,medium,52.0,83.0,77.0,66.0,77.0,69.0,71.0,47.0,35.0,77.0,78.0,76.0,82.0,77.0,71.0,73.0,89.0,78.0,78.0,41.0,83.0,21.0,86.0,59.0,79.0,12.0,16.0,16.0,15.0,15.0,10.0,13.0,5.0
5027,186961,109121,'2016-01-07 00:00:00',77.0,80.0,right,medium,medium,52.0,83.0,77.0,66.0,77.0,69.0,71.0,47.0,35.0,77.0,78.0,76.0,82.0,77.0,71.0,73.0,89.0,78.0,78.0,41.0,83.0,21.0,86.0,59.0,79.0,12.0,16.0,16.0,15.0,15.0,10.0,13.0,5.0
5028,186961,109121,'2015-10-02 00:00:00',77.0,81.0,right,medium,medium,52.0,83.0,77.0,66.0,77.0,69.0,71.0,47.0,35.0,77.0,78.0,76.0,82.0,77.0,71.0,73.0,89.0,78.0,78.0,41.0,83.0,21.0,86.0,59.0,79.0,12.0,16.0,16.0,15.0,15.0,10.0,13.0,5.0
5029,186961,109121,'2015-09-21 00:00:00',77.0,81.0,right,medium,medium,52.0,83.0,77.0,66.0,77.0,69.0,71.0,47.0,35.0,77.0,78.0,76.0,82.0,77.0,71.0,73.0,89.0,78.0,78.0,41.0,83.0,21.0,86.0,59.0,79.0,12.0,16.0,16.0,15.0,15.0,10.0,13.0,5.0
5030,186961,109121,'2015-05-29 00:00:00',75.0,80.0,right,medium,medium,51.0,82.0,76.0,65.0,76.0,64.0,70.0,46.0,34.0,76.0,78.0,76.0,82.0,76.0,76.0,72.0,89.0,78.0,78.0,40.0,82.0,20.0,83.0,55.0,79.0,25.0,25.0,25.0,14.0,14.0,9.0,12.0,4.0
5031,186961,109121,'2015-03-13 00:00:00',75.0,81.0,right,medium,medium,51.0,82.0,76.0,65.0,76.0,64.0,66.0,46.0,34.0,76.0,78.0,76.0,78.0,76.0,74.0,72.0,89.0,78.0,78.0,40.0,82.0,20.0,83.0,55.0,79.0,25.0,25.0,25.0,14.0,14.0,9.0,12.0,4.0
5032,186961,109121,'2014-11-28 00:00:00',75.0,81.0,right,medium,low,51.0,83.0,76.0,65.0,76.0,64.0,66.0,46.0,34.0,76.0,78.0,76.0,78.0,76.0,74.0,72.0,89.0,78.0,78.0,40.0,82.0,20.0,84.0,55.0,79.0,25.0,25.0,25.0,14.0,14.0,9.0,12.0,4.0
5033,186961,109121,'2014-09-18 00:00:00',75.0,81.0,right,medium,low,51.0,83.0,76.0,65.0,76.0,64.0,66.0,46.0,34.0,76.0,78.0,76.0,78.0,76.0,74.0,72.0,89.0,78.0,78.0,40.0,82.0,20.0,84.0,55.0,79.0,25.0,25.0,25.0,14.0,14.0,9.0,12.0,4.0
5034,186961,109121,'2014-05-02 00:00:00',77.0,85.0,right,medium,low,52.0,82.0,77.0,66.0,77.0,65.0,67.0,47.0,35.0,77.0,78.0,76.0,78.0,77.0,74.0,75.0,86.0,78.0,78.0,59.0,83.0,21.0,85.0,56.0,80.0,25.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5035,186961,109121,'2014-04-25 00:00:00',76.0,85.0,right,medium,low,52.0,82.0,77.0,66.0,75.0,65.0,65.0,47.0,35.0,77.0,78.0,76.0,78.0,77.0,74.0,75.0,86.0,78.0,78.0,50.0,83.0,21.0,85.0,55.0,80.0,25.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5036,186961,109121,'2014-04-18 00:00:00',76.0,82.0,right,medium,low,52.0,82.0,77.0,66.0,75.0,65.0,59.0,47.0,35.0,75.0,78.0,76.0,78.0,77.0,74.0,75.0,86.0,74.0,78.0,50.0,83.0,21.0,85.0,53.0,80.0,25.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5037,186961,109121,'2014-04-11 00:00:00',76.0,82.0,right,medium,low,51.0,82.0,78.0,67.0,78.0,65.0,59.0,47.0,35.0,75.0,78.0,76.0,78.0,77.0,74.0,76.0,86.0,74.0,78.0,50.0,82.0,20.0,84.0,53.0,80.0,25.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5038,186961,109121,'2014-04-04 00:00:00',75.0,82.0,right,medium,medium,51.0,80.0,78.0,67.0,76.0,65.0,59.0,47.0,35.0,75.0,78.0,76.0,78.0,77.0,75.0,74.0,87.0,71.0,75.0,40.0,75.0,21.0,84.0,53.0,79.0,25.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5039,186961,109121,'2014-03-07 00:00:00',75.0,82.0,right,medium,medium,51.0,81.0,78.0,67.0,76.0,65.0,59.0,47.0,35.0,75.0,79.0,77.0,78.0,77.0,75.0,74.0,87.0,71.0,75.0,40.0,75.0,21.0,82.0,53.0,77.0,25.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5040,186961,109121,'2013-12-06 00:00:00',75.0,82.0,right,medium,medium,51.0,82.0,78.0,67.0,76.0,65.0,59.0,47.0,35.0,75.0,79.0,77.0,78.0,77.0,75.0,74.0,87.0,71.0,75.0,40.0,75.0,21.0,82.0,53.0,77.0,25.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5041,186961,109121,'2013-11-01 00:00:00',76.0,82.0,right,medium,medium,51.0,82.0,78.0,67.0,76.0,65.0,59.0,47.0,35.0,75.0,79.0,77.0,78.0,77.0,75.0,74.0,87.0,71.0,75.0,40.0,75.0,21.0,83.0,53.0,77.0,25.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5042,186961,109121,'2013-10-18 00:00:00',75.0,82.0,right,medium,medium,51.0,82.0,78.0,67.0,76.0,65.0,59.0,47.0,35.0,75.0,78.0,76.0,78.0,77.0,75.0,74.0,86.0,69.0,75.0,40.0,75.0,21.0,83.0,53.0,77.0,25.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5043,186961,109121,'2013-10-04 00:00:00',75.0,82.0,right,medium,medium,51.0,82.0,78.0,67.0,76.0,65.0,59.0,47.0,35.0,75.0,78.0,76.0,78.0,77.0,75.0,74.0,86.0,69.0,75.0,40.0,49.0,21.0,83.0,53.0,77.0,25.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5044,186961,109121,'2013-09-27 00:00:00',76.0,82.0,right,medium,medium,51.0,82.0,78.0,67.0,76.0,65.0,59.0,47.0,35.0,75.0,80.0,76.0,78.0,77.0,75.0,74.0,86.0,69.0,75.0,40.0,49.0,21.0,83.0,53.0,77.0,25.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5045,186961,109121,'2013-09-20 00:00:00',76.0,82.0,right,medium,medium,51.0,82.0,78.0,67.0,75.0,69.0,59.0,47.0,35.0,75.0,79.0,76.0,79.0,77.0,75.0,73.0,86.0,69.0,75.0,43.0,49.0,25.0,83.0,54.0,77.0,25.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5046,186961,109121,'2013-06-07 00:00:00',77.0,85.0,right,medium,medium,48.0,82.0,78.0,67.0,75.0,71.0,59.0,47.0,38.0,77.0,79.0,79.0,79.0,76.0,75.0,73.0,81.0,69.0,75.0,51.0,71.0,31.0,83.0,54.0,78.0,20.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5047,186961,109121,'2013-05-31 00:00:00',77.0,85.0,right,medium,medium,48.0,83.0,78.0,67.0,75.0,71.0,59.0,47.0,38.0,77.0,79.0,79.0,79.0,76.0,75.0,73.0,81.0,69.0,75.0,51.0,71.0,31.0,83.0,54.0,78.0,20.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5048,186961,109121,'2013-04-19 00:00:00',77.0,85.0,right,medium,medium,48.0,83.0,78.0,67.0,75.0,71.0,59.0,47.0,38.0,77.0,79.0,79.0,79.0,76.0,75.0,73.0,81.0,69.0,75.0,51.0,71.0,31.0,83.0,54.0,78.0,20.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5049,186961,109121,'2013-03-08 00:00:00',77.0,85.0,right,medium,medium,48.0,83.0,78.0,67.0,75.0,71.0,59.0,47.0,38.0,77.0,79.0,79.0,79.0,76.0,75.0,73.0,81.0,69.0,75.0,51.0,60.0,31.0,83.0,54.0,78.0,20.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5050,186961,109121,'2013-02-22 00:00:00',77.0,85.0,right,medium,medium,48.0,83.0,78.0,67.0,75.0,71.0,59.0,47.0,38.0,77.0,79.0,79.0,79.0,76.0,75.0,73.0,81.0,69.0,75.0,51.0,60.0,31.0,83.0,54.0,78.0,21.0,25.0,25.0,15.0,15.0,10.0,13.0,5.0
5051,186961,109121,'2013-02-15 00:00:00',77.0,85.0,right,medium,medium,48.0,83.0,79.0,67.0,75.0,71.0,59.0,47.0,38.0,77.0,79.0,79.0,79.0,76.0,75.0,73.0,81.0,69.0,77.0,51.0,59.0,31.0,83.0,54.0,78.0,21.0,20.0,25.0,15.0,15.0,10.0,13.0,5.0
5052,186961,109121,'2012-08-31 00:00:00',74.0,84.0,right,medium,medium,48.0,77.0,75.0,67.0,75.0,71.0,52.0,47.0,38.0,77.0,79.0,75.0,79.0,75.0,75.0,67.0,80.0,69.0,73.0,45.0,59.0,31.0,83.0,55.0,69.0,21.0,20.0,25.0,15.0,15.0,10.0,13.0,5.0
5053,186961,109121,'2012-02-22 00:00:00',74.0,86.0,right,medium,medium,48.0,77.0,76.0,58.0,75.0,69.0,52.0,47.0,38.0,75.0,79.0,76.0,81.0,74.0,74.0,70.0,77.0,67.0,67.0,55.0,48.0,32.0,82.0,54.0,69.0,21.0,20.0,25.0,15.0,15.0,10.0,13.0,5.0
5054,186961,109121,'2011-08-30 00:00:00',74.0,86.0,right,medium,medium,48.0,77.0,76.0,58.0,71.0,66.0,52.0,47.0,38.0,74.0,80.0,75.0,81.0,74.0,74.0,72.0,77.0,65.0,67.0,64.0,48.0,32.0,82.0,54.0,69.0,21.0,20.0,25.0,15.0,15.0,10.0,13.0,5.0
5055,186961,109121,'2011-02-22 00:00:00',73.0,83.0,right,medium,medium,48.0,81.0,75.0,58.0,69.0,68.0,52.0,47.0,38.0,74.0,80.0,79.0,81.0,80.0,68.0,66.0,77.0,71.0,66.0,64.0,48.0,32.0,83.0,54.0,74.0,21.0,20.0,25.0,15.0,15.0,10.0,13.0,5.0
5056,186961,109121,'2010-08-30 00:00:00',74.0,83.0,right,medium,medium,48.0,80.0,79.0,58.0,67.0,71.0,52.0,47.0,38.0,72.0,82.0,79.0,82.0,81.0,58.0,66.0,73.0,64.0,59.0,64.0,48.0,32.0,75.0,54.0,74.0,21.0,20.0,25.0,15.0,15.0,10.0,13.0,5.0
5057,186961,109121,'2010-02-22 00:00:00',73.0,85.0,right,medium,medium,40.0,79.0,64.0,61.0,67.0,74.0,52.0,54.0,38.0,73.0,84.0,81.0,82.0,76.0,58.0,68.0,73.0,66.0,64.0,73.0,49.0,54.0,61.0,54.0,59.0,21.0,21.0,25.0,5.0,21.0,38.0,21.0,21.0
5058,186961,109121,'2009-08-30 00:00:00',73.0,85.0,right,medium,medium,40.0,79.0,64.0,61.0,67.0,74.0,52.0,54.0,38.0,73.0,84.0,81.0,82.0,76.0,58.0,68.0,73.0,66.0,64.0,73.0,49.0,54.0,61.0,54.0,59.0,21.0,21.0,25.0,5.0,21.0,38.0,21.0,21.0
5059,186961,109121,'2008-08-30 00:00:00',73.0,85.0,right,medium,medium,40.0,79.0,64.0,61.0,67.0,74.0,52.0,54.0,38.0,73.0,84.0,81.0,82.0,76.0,58.0,68.0,73.0,66.0,64.0,73.0,49.0,54.0,61.0,54.0,59.0,21.0,21.0,25.0,5.0,21.0,38.0,21.0,21.0
5060,186961,109121,'2007-02-22 00:00:00',73.0,85.0,right,medium,medium,40.0,79.0,64.0,61.0,67.0,74.0,52.0,54.0,38.0,73.0,84.0,81.0,82.0,76.0,58.0,68.0,73.0,66.0,64.0,73.0,49.0,54.0,61.0,54.0,59.0,21.0,21.0,25.0,5.0,21.0,38.0,21.0,21.0
5061,178452,39302,'2016-05-05 00:00:00',67.0,67.0,right,medium,medium,12.0,11.0,10.0,20.0,13.0,12.0,19.0,11.0,13.0,11.0,37.0,42.0,47.0,63.0,30.0,21.0,75.0,34.0,65.0,14.0,31.0,20.0,11.0,25.0,22.0,11.0,15.0,20.0,68.0,68.0,61.0,65.0,72.0
5062,178452,39302,'2016-04-21 00:00:00',65.0,65.0,right,medium,medium,12.0,11.0,10.0,20.0,13.0,12.0,19.0,11.0,13.0,11.0,37.0,42.0,47.0,63.0,30.0,21.0,75.0,34.0,65.0,14.0,31.0,20.0,11.0,25.0,22.0,11.0,15.0,20.0,63.0,64.0,61.0,65.0,69.0
5063,178452,39302,'2016-03-10 00:00:00',65.0,66.0,right,medium,medium,12.0,11.0,10.0,20.0,13.0,12.0,19.0,11.0,13.0,11.0,37.0,42.0,47.0,63.0,30.0,21.0,75.0,34.0,65.0,14.0,31.0,20.0,11.0,25.0,22.0,11.0,15.0,20.0,63.0,64.0,61.0,65.0,69.0
5064,178452,39302,'2015-11-06 00:00:00',65.0,67.0,right,medium,medium,12.0,11.0,10.0,20.0,13.0,12.0,19.0,11.0,13.0,11.0,37.0,42.0,47.0,63.0,30.0,21.0,75.0,34.0,65.0,14.0,31.0,20.0,11.0,25.0,22.0,11.0,15.0,20.0,63.0,64.0,61.0,65.0,69.0
5065,178452,39302,'2015-09-21 00:00:00',65.0,68.0,right,medium,medium,12.0,11.0,10.0,20.0,13.0,12.0,19.0,11.0,13.0,11.0,37.0,42.0,47.0,63.0,30.0,21.0,75.0,34.0,65.0,14.0,31.0,20.0,11.0,25.0,22.0,11.0,15.0,20.0,63.0,64.0,61.0,65.0,69.0
5066,178452,39302,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,12.0,11.0,10.0,20.0,13.0,12.0,19.0,11.0,13.0,11.0,37.0,42.0,47.0,63.0,30.0,21.0,75.0,34.0,65.0,14.0,31.0,20.0,11.0,25.0,22.0,11.0,15.0,20.0,63.0,64.0,61.0,65.0,69.0
5067,178452,39302,'2013-04-12 00:00:00',65.0,68.0,right,medium,medium,11.0,8.0,9.0,19.0,12.0,11.0,18.0,10.0,12.0,10.0,37.0,42.0,47.0,63.0,30.0,21.0,75.0,34.0,65.0,13.0,31.0,19.0,10.0,9.0,22.0,10.0,14.0,19.0,63.0,64.0,61.0,65.0,69.0
5068,178452,39302,'2013-02-15 00:00:00',65.0,68.0,right,medium,medium,11.0,8.0,9.0,19.0,12.0,11.0,18.0,10.0,12.0,10.0,50.0,50.0,56.0,63.0,30.0,21.0,78.0,51.0,68.0,13.0,41.0,20.0,10.0,32.0,22.0,10.0,14.0,19.0,63.0,64.0,61.0,65.0,69.0
5069,178452,39302,'2012-08-31 00:00:00',65.0,68.0,right,medium,medium,11.0,8.0,9.0,19.0,12.0,11.0,18.0,10.0,12.0,10.0,50.0,50.0,56.0,63.0,30.0,21.0,78.0,51.0,68.0,13.0,41.0,20.0,10.0,32.0,22.0,10.0,14.0,19.0,63.0,64.0,61.0,65.0,69.0
5070,178452,39302,'2012-02-22 00:00:00',62.0,77.0,right,medium,medium,11.0,8.0,9.0,19.0,12.0,11.0,18.0,10.0,12.0,10.0,50.0,50.0,49.0,63.0,30.0,21.0,72.0,51.0,66.0,13.0,41.0,20.0,10.0,44.0,22.0,10.0,14.0,19.0,60.0,61.0,58.0,62.0,66.0
5071,178452,39302,'2011-08-30 00:00:00',64.0,79.0,right,medium,medium,11.0,8.0,9.0,19.0,12.0,11.0,18.0,10.0,12.0,10.0,50.0,50.0,49.0,63.0,30.0,21.0,72.0,51.0,66.0,13.0,41.0,20.0,10.0,44.0,22.0,10.0,14.0,19.0,62.0,63.0,60.0,64.0,68.0
5072,178452,39302,'2011-02-22 00:00:00',63.0,70.0,right,medium,medium,11.0,12.0,11.0,19.0,12.0,11.0,10.0,21.0,12.0,10.0,50.0,50.0,49.0,63.0,60.0,46.0,72.0,51.0,68.0,13.0,41.0,20.0,10.0,44.0,21.0,10.0,14.0,19.0,62.0,63.0,60.0,64.0,64.0
5073,178452,39302,'2010-08-30 00:00:00',60.0,70.0,right,medium,medium,11.0,12.0,11.0,19.0,12.0,9.0,5.0,21.0,12.0,10.0,53.0,54.0,59.0,63.0,64.0,46.0,74.0,51.0,68.0,13.0,41.0,20.0,10.0,44.0,21.0,6.0,14.0,19.0,60.0,60.0,60.0,60.0,60.0
5074,178452,39302,'2010-02-22 00:00:00',65.0,80.0,right,medium,medium,20.0,20.0,20.0,20.0,12.0,20.0,5.0,21.0,68.0,20.0,23.0,24.0,59.0,22.0,64.0,20.0,74.0,41.0,38.0,20.0,20.0,19.0,21.0,44.0,20.0,20.0,20.0,19.0,58.0,66.0,68.0,66.0,78.0
5075,178452,39302,'2007-02-22 00:00:00',65.0,80.0,right,medium,medium,20.0,20.0,20.0,20.0,12.0,20.0,5.0,21.0,68.0,20.0,23.0,24.0,59.0,22.0,64.0,20.0,74.0,41.0,38.0,20.0,20.0,19.0,21.0,44.0,20.0,20.0,20.0,19.0,58.0,66.0,68.0,66.0,78.0
5076,190982,231977,'2015-07-03 00:00:00',66.0,73.0,right,medium,medium,60.0,61.0,51.0,58.0,59.0,72.0,61.0,51.0,59.0,73.0,76.0,77.0,72.0,67.0,70.0,65.0,66.0,63.0,51.0,70.0,43.0,22.0,69.0,60.0,46.0,22.0,28.0,25.0,12.0,8.0,7.0,5.0,5.0
5077,190982,231977,'2015-06-12 00:00:00',66.0,73.0,right,medium,medium,60.0,61.0,51.0,58.0,59.0,72.0,61.0,51.0,59.0,73.0,76.0,77.0,72.0,67.0,70.0,65.0,66.0,63.0,51.0,70.0,43.0,22.0,69.0,60.0,46.0,22.0,28.0,25.0,12.0,8.0,7.0,5.0,5.0
5078,190982,231977,'2015-01-09 00:00:00',66.0,73.0,right,medium,medium,60.0,61.0,51.0,58.0,59.0,72.0,61.0,51.0,59.0,73.0,76.0,77.0,72.0,67.0,70.0,65.0,66.0,63.0,51.0,70.0,43.0,22.0,69.0,60.0,46.0,22.0,28.0,25.0,12.0,8.0,7.0,5.0,5.0
5079,190982,231977,'2014-11-14 00:00:00',68.0,75.0,right,medium,medium,62.0,61.0,51.0,59.0,59.0,74.0,61.0,51.0,60.0,75.0,76.0,77.0,72.0,70.0,70.0,65.0,66.0,63.0,51.0,70.0,43.0,22.0,71.0,61.0,46.0,22.0,28.0,25.0,12.0,8.0,7.0,5.0,5.0
5080,190982,231977,'2014-09-18 00:00:00',68.0,75.0,right,medium,medium,62.0,61.0,51.0,59.0,59.0,74.0,61.0,51.0,60.0,75.0,76.0,77.0,72.0,70.0,70.0,65.0,66.0,63.0,51.0,70.0,43.0,22.0,71.0,61.0,46.0,22.0,28.0,25.0,12.0,8.0,7.0,5.0,5.0
5081,190982,231977,'2014-01-03 00:00:00',68.0,75.0,right,medium,medium,62.0,61.0,51.0,59.0,59.0,74.0,61.0,51.0,60.0,75.0,77.0,78.0,73.0,70.0,70.0,65.0,66.0,63.0,51.0,70.0,43.0,22.0,71.0,61.0,46.0,22.0,28.0,25.0,12.0,8.0,7.0,5.0,5.0
5082,190982,231977,'2013-09-20 00:00:00',69.0,73.0,right,medium,low,42.0,64.0,54.0,56.0,59.0,72.0,60.0,50.0,39.0,70.0,77.0,78.0,73.0,70.0,74.0,73.0,69.0,58.0,51.0,76.0,43.0,25.0,71.0,54.0,46.0,22.0,28.0,25.0,12.0,8.0,7.0,5.0,5.0
5083,190982,231977,'2012-08-31 00:00:00',64.0,71.0,right,medium,low,42.0,64.0,54.0,56.0,49.0,72.0,60.0,50.0,39.0,68.0,77.0,78.0,73.0,70.0,74.0,53.0,69.0,58.0,51.0,56.0,43.0,14.0,71.0,54.0,46.0,22.0,28.0,16.0,12.0,8.0,7.0,5.0,5.0
5084,190982,231977,'2012-02-22 00:00:00',64.0,74.0,right,medium,low,42.0,64.0,54.0,56.0,49.0,72.0,60.0,50.0,39.0,68.0,76.0,78.0,73.0,70.0,74.0,53.0,69.0,58.0,51.0,56.0,43.0,24.0,71.0,54.0,46.0,22.0,28.0,16.0,12.0,8.0,7.0,5.0,5.0
5085,190982,231977,'2011-08-30 00:00:00',66.0,74.0,right,medium,low,42.0,68.0,54.0,56.0,49.0,72.0,60.0,50.0,39.0,68.0,76.0,79.0,73.0,70.0,71.0,53.0,69.0,58.0,51.0,61.0,43.0,14.0,73.0,54.0,46.0,22.0,28.0,16.0,12.0,8.0,7.0,5.0,5.0
5086,190982,231977,'2011-02-22 00:00:00',65.0,71.0,right,medium,low,42.0,68.0,54.0,56.0,49.0,72.0,60.0,50.0,39.0,68.0,76.0,79.0,73.0,70.0,71.0,53.0,61.0,58.0,51.0,61.0,43.0,14.0,73.0,54.0,46.0,22.0,28.0,16.0,12.0,8.0,7.0,5.0,5.0
5087,190982,231977,'2010-08-30 00:00:00',65.0,67.0,right,medium,low,42.0,68.0,54.0,56.0,49.0,72.0,60.0,50.0,39.0,68.0,76.0,79.0,73.0,70.0,71.0,53.0,61.0,58.0,51.0,61.0,43.0,14.0,73.0,54.0,46.0,22.0,28.0,16.0,12.0,8.0,7.0,5.0,5.0
5088,190982,231977,'2009-02-22 00:00:00',65.0,67.0,right,medium,low,42.0,68.0,54.0,56.0,49.0,72.0,60.0,50.0,39.0,68.0,76.0,79.0,73.0,70.0,71.0,53.0,61.0,58.0,51.0,61.0,43.0,14.0,73.0,54.0,46.0,22.0,28.0,16.0,12.0,8.0,7.0,5.0,5.0
5089,190982,231977,'2007-02-22 00:00:00',65.0,67.0,right,medium,low,42.0,68.0,54.0,56.0,49.0,72.0,60.0,50.0,39.0,68.0,76.0,79.0,73.0,70.0,71.0,53.0,61.0,58.0,51.0,61.0,43.0,14.0,73.0,54.0,46.0,22.0,28.0,16.0,12.0,8.0,7.0,5.0,5.0
5090,188017,74028,'2016-04-07 00:00:00',65.0,65.0,right,medium,medium,14.0,10.0,13.0,28.0,11.0,12.0,10.0,12.0,36.0,21.0,44.0,44.0,49.0,66.0,33.0,21.0,66.0,34.0,65.0,11.0,38.0,19.0,10.0,31.0,23.0,18.0,11.0,13.0,64.0,61.0,58.0,70.0,67.0
5091,188017,74028,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,14.0,10.0,13.0,28.0,11.0,12.0,10.0,12.0,36.0,21.0,44.0,44.0,49.0,66.0,33.0,21.0,66.0,34.0,65.0,11.0,38.0,19.0,10.0,31.0,23.0,18.0,11.0,13.0,64.0,61.0,57.0,70.0,67.0
5092,188017,74028,'2015-02-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,35.0,20.0,44.0,44.0,49.0,65.0,33.0,33.0,66.0,34.0,65.0,25.0,37.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,63.0,60.0,56.0,69.0,66.0
5093,188017,74028,'2014-12-12 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,35.0,20.0,44.0,44.0,49.0,65.0,33.0,33.0,66.0,34.0,65.0,25.0,37.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,63.0,61.0,56.0,69.0,66.0
5094,188017,74028,'2014-11-14 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,35.0,20.0,44.0,44.0,49.0,65.0,33.0,33.0,66.0,34.0,65.0,25.0,37.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,63.0,61.0,56.0,69.0,66.0
5095,188017,74028,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,35.0,20.0,44.0,44.0,49.0,65.0,33.0,33.0,66.0,34.0,65.0,25.0,37.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,63.0,61.0,56.0,69.0,66.0
5096,188017,74028,'2014-07-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,36.0,21.0,44.0,44.0,49.0,66.0,33.0,34.0,66.0,34.0,65.0,25.0,38.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,65.0,63.0,58.0,70.0,70.0
5097,188017,74028,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,36.0,21.0,44.0,44.0,49.0,66.0,33.0,34.0,66.0,34.0,65.0,25.0,38.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,65.0,63.0,58.0,70.0,70.0
5098,188017,74028,'2013-04-19 00:00:00',66.0,67.0,right,medium,medium,14.0,15.0,13.0,28.0,19.0,12.0,12.0,12.0,36.0,21.0,44.0,44.0,49.0,65.0,33.0,34.0,66.0,34.0,65.0,13.0,38.0,20.0,10.0,14.0,23.0,18.0,11.0,13.0,65.0,63.0,58.0,70.0,70.0
5099,188017,74028,'2013-04-12 00:00:00',65.0,66.0,right,medium,medium,14.0,15.0,13.0,28.0,19.0,12.0,12.0,12.0,36.0,21.0,44.0,44.0,49.0,65.0,33.0,34.0,66.0,34.0,65.0,13.0,38.0,20.0,10.0,14.0,23.0,19.0,11.0,13.0,63.0,61.0,55.0,69.0,70.0
5100,188017,74028,'2013-02-15 00:00:00',65.0,66.0,right,medium,medium,14.0,15.0,13.0,28.0,19.0,12.0,12.0,12.0,36.0,21.0,50.0,50.0,52.0,63.0,30.0,34.0,70.0,50.0,67.0,13.0,40.0,20.0,10.0,32.0,23.0,19.0,11.0,13.0,63.0,61.0,55.0,69.0,70.0
5101,188017,74028,'2012-08-31 00:00:00',65.0,66.0,right,medium,medium,14.0,5.0,13.0,28.0,9.0,12.0,2.0,12.0,36.0,21.0,50.0,50.0,52.0,63.0,30.0,34.0,70.0,50.0,67.0,3.0,40.0,20.0,10.0,32.0,23.0,19.0,11.0,13.0,63.0,61.0,55.0,69.0,70.0
5102,188017,74028,'2012-02-22 00:00:00',65.0,66.0,right,medium,medium,14.0,5.0,13.0,28.0,9.0,12.0,7.0,12.0,36.0,21.0,50.0,50.0,48.0,63.0,30.0,34.0,70.0,50.0,66.0,6.0,40.0,20.0,10.0,42.0,23.0,19.0,11.0,13.0,63.0,61.0,55.0,69.0,70.0
5103,188017,74028,'2011-08-30 00:00:00',65.0,66.0,right,medium,medium,14.0,5.0,13.0,28.0,9.0,12.0,7.0,12.0,36.0,21.0,50.0,50.0,48.0,63.0,30.0,34.0,70.0,50.0,66.0,6.0,40.0,20.0,10.0,42.0,23.0,19.0,11.0,13.0,63.0,61.0,55.0,69.0,70.0
5104,188017,74028,'2011-02-22 00:00:00',63.0,67.0,right,medium,medium,17.0,11.0,33.0,29.0,16.0,16.0,14.0,14.0,34.0,23.0,50.0,50.0,48.0,63.0,60.0,40.0,70.0,50.0,66.0,14.0,40.0,20.0,10.0,42.0,32.0,11.0,22.0,12.0,60.0,61.0,55.0,65.0,65.0
5105,188017,74028,'2010-08-30 00:00:00',60.0,66.0,right,medium,medium,17.0,4.0,3.0,19.0,6.0,6.0,14.0,14.0,24.0,13.0,37.0,32.0,61.0,63.0,34.0,20.0,56.0,30.0,50.0,4.0,40.0,20.0,20.0,32.0,22.0,1.0,2.0,4.0,66.0,45.0,46.0,58.0,69.0
5106,188017,74028,'2009-02-22 00:00:00',58.0,63.0,right,medium,medium,22.0,22.0,22.0,22.0,6.0,22.0,14.0,14.0,44.0,22.0,36.0,31.0,61.0,62.0,34.0,22.0,56.0,29.0,50.0,22.0,38.0,38.0,35.0,32.0,38.0,22.0,22.0,4.0,65.0,43.0,44.0,55.0,68.0
5107,188017,74028,'2008-08-30 00:00:00',58.0,58.0,right,medium,medium,22.0,22.0,22.0,22.0,6.0,22.0,14.0,14.0,44.0,22.0,36.0,31.0,61.0,62.0,34.0,22.0,56.0,29.0,50.0,22.0,38.0,38.0,35.0,32.0,38.0,22.0,22.0,4.0,65.0,43.0,44.0,55.0,68.0
5108,188017,74028,'2007-02-22 00:00:00',58.0,58.0,right,medium,medium,22.0,22.0,22.0,22.0,6.0,22.0,14.0,14.0,44.0,22.0,36.0,31.0,61.0,62.0,34.0,22.0,56.0,29.0,50.0,22.0,38.0,38.0,35.0,32.0,38.0,22.0,22.0,4.0,65.0,43.0,44.0,55.0,68.0
5109,158440,42121,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,57.0,58.0,51.0,64.0,51.0,65.0,58.0,55.0,46.0,63.0,80.0,80.0,75.0,54.0,91.0,51.0,65.0,62.0,42.0,46.0,68.0,43.0,69.0,53.0,56.0,44.0,46.0,35.0,5.0,13.0,10.0,15.0,7.0
5110,158440,42121,'2013-05-17 00:00:00',65.0,65.0,right,medium,medium,63.0,58.0,51.0,64.0,51.0,70.0,58.0,61.0,46.0,63.0,80.0,80.0,75.0,61.0,87.0,58.0,65.0,62.0,63.0,46.0,76.0,43.0,75.0,53.0,62.0,44.0,46.0,35.0,5.0,13.0,10.0,15.0,7.0
5111,158440,42121,'2013-04-12 00:00:00',65.0,65.0,right,medium,medium,63.0,58.0,51.0,64.0,51.0,70.0,58.0,61.0,46.0,63.0,80.0,80.0,75.0,61.0,87.0,58.0,65.0,62.0,63.0,46.0,76.0,43.0,75.0,53.0,62.0,44.0,46.0,35.0,5.0,13.0,10.0,15.0,7.0
5112,158440,42121,'2013-03-22 00:00:00',65.0,65.0,right,medium,medium,63.0,58.0,51.0,64.0,51.0,70.0,57.0,60.0,46.0,63.0,80.0,80.0,75.0,61.0,87.0,58.0,65.0,62.0,63.0,46.0,76.0,43.0,75.0,53.0,62.0,44.0,46.0,35.0,5.0,13.0,10.0,15.0,7.0
5113,158440,42121,'2013-03-08 00:00:00',65.0,65.0,right,medium,medium,63.0,58.0,51.0,64.0,51.0,70.0,57.0,60.0,46.0,63.0,80.0,80.0,75.0,61.0,87.0,58.0,65.0,62.0,63.0,46.0,76.0,43.0,75.0,53.0,62.0,44.0,46.0,35.0,5.0,13.0,10.0,15.0,7.0
5114,158440,42121,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,63.0,58.0,51.0,64.0,51.0,70.0,57.0,60.0,46.0,63.0,80.0,80.0,75.0,61.0,87.0,58.0,65.0,62.0,63.0,46.0,76.0,43.0,75.0,53.0,62.0,44.0,46.0,35.0,5.0,13.0,10.0,15.0,7.0
5115,158440,42121,'2011-02-22 00:00:00',65.0,65.0,right,medium,medium,63.0,58.0,51.0,64.0,51.0,70.0,57.0,60.0,46.0,63.0,80.0,80.0,75.0,61.0,87.0,58.0,65.0,62.0,63.0,46.0,76.0,43.0,75.0,53.0,62.0,44.0,46.0,35.0,5.0,13.0,10.0,15.0,7.0
5116,158440,42121,'2010-08-30 00:00:00',68.0,65.0,right,medium,medium,63.0,58.0,51.0,64.0,51.0,75.0,57.0,60.0,46.0,69.0,80.0,80.0,75.0,61.0,87.0,58.0,65.0,62.0,63.0,46.0,76.0,43.0,75.0,53.0,62.0,44.0,46.0,35.0,5.0,13.0,10.0,15.0,7.0
5117,158440,42121,'2009-08-30 00:00:00',65.0,72.0,right,medium,medium,64.0,57.0,56.0,60.0,51.0,72.0,57.0,60.0,49.0,69.0,75.0,79.0,75.0,65.0,87.0,72.0,65.0,63.0,63.0,60.0,65.0,67.0,61.0,53.0,56.0,44.0,52.0,35.0,14.0,20.0,49.0,20.0,20.0
5118,158440,42121,'2008-08-30 00:00:00',62.0,71.0,left,medium,medium,63.0,56.0,55.0,59.0,51.0,64.0,57.0,59.0,48.0,59.0,74.0,71.0,75.0,64.0,87.0,71.0,65.0,62.0,59.0,59.0,64.0,66.0,60.0,53.0,55.0,43.0,51.0,35.0,14.0,20.0,48.0,20.0,20.0
5119,158440,42121,'2007-08-30 00:00:00',63.0,71.0,right,medium,medium,62.0,55.0,54.0,58.0,51.0,63.0,57.0,58.0,47.0,58.0,73.0,70.0,75.0,63.0,87.0,70.0,65.0,61.0,65.0,58.0,63.0,65.0,59.0,53.0,54.0,42.0,50.0,35.0,14.0,20.0,47.0,20.0,20.0
5120,158440,42121,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,37.0,60.0,37.0,48.0,51.0,59.0,57.0,50.0,37.0,47.0,57.0,61.0,75.0,62.0,87.0,64.0,65.0,58.0,71.0,52.0,62.0,65.0,59.0,53.0,50.0,30.0,35.0,35.0,14.0,14.0,37.0,7.0,14.0
5121,158440,42121,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
5122,110809,2790,'2010-08-30 00:00:00',67.0,77.0,left,None,7,72.0,37.0,51.0,64.0,43.0,64.0,67.0,56.0,62.0,65.0,69.0,72.0,65.0,64.0,67.0,46.0,61.0,56.0,67.0,42.0,74.0,68.0,56.0,60.0,54.0,70.0,73.0,69.0,8.0,14.0,8.0,13.0,12.0
5123,110809,2790,'2009-08-30 00:00:00',73.0,77.0,left,None,7,78.0,37.0,58.0,75.0,43.0,66.0,67.0,56.0,73.0,67.0,72.0,74.0,65.0,73.0,67.0,46.0,61.0,76.0,72.0,42.0,74.0,70.0,62.0,60.0,68.0,79.0,78.0,69.0,8.0,21.0,73.0,21.0,21.0
5124,110809,2790,'2008-08-30 00:00:00',71.0,76.0,left,None,7,71.0,36.0,54.0,68.0,43.0,65.0,67.0,55.0,72.0,68.0,71.0,71.0,65.0,74.0,67.0,45.0,61.0,76.0,72.0,41.0,63.0,59.0,61.0,60.0,50.0,78.0,77.0,69.0,8.0,21.0,72.0,21.0,21.0
5125,110809,2790,'2007-08-30 00:00:00',72.0,76.0,left,None,7,69.0,37.0,55.0,68.0,43.0,53.0,67.0,56.0,71.0,67.0,72.0,68.0,65.0,69.0,67.0,46.0,61.0,75.0,73.0,42.0,64.0,60.0,62.0,60.0,51.0,77.0,77.0,69.0,8.0,21.0,71.0,21.0,21.0
5126,110809,2790,'2007-02-22 00:00:00',68.0,73.0,left,None,7,60.0,40.0,58.0,65.0,43.0,56.0,67.0,54.0,71.0,67.0,70.0,71.0,65.0,66.0,67.0,49.0,61.0,69.0,71.0,45.0,67.0,60.0,62.0,60.0,54.0,69.0,68.0,69.0,8.0,8.0,71.0,7.0,12.0
5127,135734,30273,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,64.0,51.0,55.0,81.0,52.0,70.0,72.0,63.0,75.0,77.0,67.0,65.0,74.0,72.0,90.0,58.0,65.0,75.0,56.0,60.0,67.0,67.0,72.0,80.0,51.0,46.0,57.0,42.0,13.0,10.0,10.0,11.0,5.0
5128,135734,30273,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,64.0,51.0,55.0,81.0,52.0,73.0,72.0,63.0,75.0,77.0,67.0,65.0,74.0,72.0,90.0,58.0,65.0,75.0,56.0,60.0,67.0,67.0,72.0,80.0,51.0,46.0,57.0,42.0,13.0,10.0,10.0,11.0,5.0
5129,135734,30273,'2013-02-22 00:00:00',74.0,74.0,right,medium,medium,64.0,51.0,55.0,81.0,52.0,73.0,72.0,63.0,75.0,77.0,67.0,65.0,74.0,72.0,90.0,58.0,65.0,75.0,56.0,60.0,67.0,67.0,72.0,80.0,51.0,46.0,57.0,42.0,13.0,10.0,10.0,11.0,5.0
5130,135734,30273,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,64.0,51.0,55.0,81.0,52.0,73.0,72.0,63.0,75.0,77.0,67.0,65.0,74.0,72.0,90.0,58.0,65.0,75.0,56.0,60.0,67.0,67.0,72.0,80.0,51.0,46.0,57.0,42.0,13.0,10.0,10.0,11.0,5.0
5131,135734,30273,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,64.0,51.0,55.0,79.0,52.0,73.0,72.0,63.0,75.0,77.0,67.0,65.0,74.0,67.0,83.0,58.0,65.0,64.0,56.0,60.0,67.0,67.0,72.0,80.0,51.0,46.0,57.0,42.0,13.0,10.0,10.0,11.0,5.0
5132,135734,30273,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,64.0,57.0,55.0,82.0,52.0,73.0,64.0,63.0,78.0,77.0,67.0,65.0,74.0,72.0,83.0,58.0,65.0,64.0,56.0,60.0,67.0,67.0,72.0,80.0,51.0,46.0,57.0,42.0,13.0,10.0,10.0,11.0,5.0
5133,135734,30273,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,67.0,63.0,55.0,82.0,57.0,75.0,64.0,63.0,78.0,79.0,67.0,65.0,74.0,73.0,83.0,58.0,65.0,66.0,56.0,62.0,69.0,67.0,72.0,80.0,51.0,46.0,57.0,42.0,13.0,10.0,10.0,11.0,5.0
5134,135734,30273,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,70.0,66.0,57.0,83.0,65.0,75.0,64.0,63.0,79.0,79.0,70.0,74.0,74.0,73.0,70.0,62.0,74.0,68.0,62.0,67.0,70.0,67.0,75.0,81.0,51.0,46.0,57.0,42.0,13.0,10.0,10.0,11.0,5.0
5135,135734,30273,'2010-08-30 00:00:00',75.0,76.0,right,medium,medium,70.0,66.0,57.0,83.0,65.0,75.0,64.0,63.0,79.0,79.0,74.0,77.0,70.0,73.0,70.0,62.0,74.0,71.0,62.0,67.0,70.0,67.0,75.0,81.0,51.0,46.0,57.0,42.0,13.0,10.0,10.0,11.0,5.0
5136,135734,30273,'2010-02-22 00:00:00',75.0,76.0,right,medium,medium,70.0,70.0,57.0,82.0,65.0,75.0,64.0,63.0,79.0,77.0,74.0,77.0,70.0,73.0,70.0,62.0,74.0,71.0,64.0,69.0,70.0,82.0,78.0,81.0,76.0,46.0,57.0,42.0,9.0,22.0,79.0,22.0,22.0
5137,135734,30273,'2009-08-30 00:00:00',73.0,76.0,right,medium,medium,65.0,70.0,57.0,79.0,65.0,75.0,64.0,63.0,77.0,77.0,74.0,77.0,70.0,73.0,70.0,62.0,74.0,71.0,64.0,69.0,67.0,80.0,76.0,81.0,76.0,36.0,37.0,42.0,9.0,22.0,77.0,22.0,22.0
5138,135734,30273,'2008-08-30 00:00:00',73.0,75.0,right,medium,medium,64.0,69.0,56.0,81.0,65.0,74.0,64.0,62.0,76.0,79.0,75.0,81.0,70.0,77.0,70.0,61.0,74.0,82.0,65.0,68.0,66.0,79.0,75.0,81.0,80.0,22.0,22.0,42.0,9.0,22.0,76.0,22.0,22.0
5139,135734,30273,'2007-08-30 00:00:00',73.0,75.0,right,medium,medium,65.0,70.0,57.0,82.0,65.0,70.0,64.0,63.0,77.0,76.0,76.0,82.0,70.0,78.0,70.0,62.0,74.0,78.0,74.0,69.0,73.0,80.0,76.0,81.0,81.0,28.0,30.0,42.0,9.0,22.0,77.0,22.0,22.0
5140,135734,30273,'2007-02-22 00:00:00',73.0,75.0,right,medium,medium,65.0,70.0,57.0,82.0,65.0,70.0,64.0,81.0,77.0,76.0,76.0,82.0,70.0,78.0,70.0,74.0,74.0,78.0,74.0,69.0,73.0,80.0,76.0,81.0,81.0,28.0,30.0,42.0,9.0,14.0,77.0,14.0,8.0
5141,168580,88521,'2016-03-17 00:00:00',72.0,72.0,right,low,medium,40.0,43.0,75.0,55.0,52.0,57.0,44.0,25.0,50.0,51.0,60.0,63.0,61.0,71.0,67.0,22.0,85.0,45.0,76.0,42.0,75.0,74.0,42.0,54.0,30.0,77.0,76.0,62.0,11.0,16.0,11.0,10.0,11.0
5142,168580,88521,'2014-09-18 00:00:00',72.0,72.0,right,low,medium,40.0,43.0,75.0,55.0,52.0,57.0,44.0,25.0,50.0,51.0,60.0,63.0,61.0,71.0,67.0,22.0,85.0,45.0,76.0,42.0,75.0,74.0,42.0,54.0,30.0,77.0,76.0,62.0,11.0,16.0,11.0,10.0,11.0
5143,168580,88521,'2014-04-25 00:00:00',72.0,72.0,right,low,medium,40.0,43.0,75.0,55.0,52.0,57.0,44.0,25.0,50.0,51.0,60.0,63.0,61.0,71.0,67.0,22.0,85.0,36.0,76.0,42.0,75.0,74.0,42.0,54.0,30.0,77.0,76.0,62.0,11.0,16.0,11.0,10.0,11.0
5144,168580,88521,'2013-11-29 00:00:00',73.0,74.0,right,low,medium,40.0,43.0,75.0,55.0,52.0,57.0,44.0,25.0,50.0,51.0,60.0,63.0,61.0,71.0,67.0,22.0,85.0,36.0,76.0,42.0,75.0,74.0,42.0,54.0,30.0,77.0,76.0,62.0,11.0,16.0,11.0,10.0,11.0
5145,168580,88521,'2013-09-20 00:00:00',73.0,74.0,right,low,medium,40.0,43.0,75.0,55.0,52.0,57.0,44.0,25.0,50.0,51.0,60.0,63.0,61.0,71.0,67.0,22.0,90.0,36.0,76.0,42.0,75.0,74.0,42.0,54.0,30.0,77.0,76.0,62.0,11.0,16.0,11.0,10.0,11.0
5146,168580,88521,'2013-04-12 00:00:00',73.0,74.0,right,low,medium,40.0,43.0,73.0,60.0,44.0,54.0,44.0,25.0,50.0,51.0,60.0,63.0,51.0,71.0,67.0,22.0,90.0,34.0,76.0,42.0,75.0,74.0,42.0,54.0,30.0,77.0,76.0,62.0,11.0,16.0,11.0,10.0,11.0
5147,168580,88521,'2013-02-15 00:00:00',74.0,76.0,right,low,medium,40.0,43.0,73.0,60.0,44.0,54.0,44.0,25.0,50.0,51.0,60.0,63.0,51.0,71.0,67.0,22.0,92.0,34.0,76.0,42.0,75.0,77.0,42.0,54.0,30.0,75.0,76.0,73.0,11.0,16.0,11.0,10.0,11.0
5148,168580,88521,'2012-08-31 00:00:00',77.0,79.0,right,low,medium,40.0,43.0,77.0,64.0,51.0,58.0,44.0,25.0,50.0,61.0,66.0,69.0,51.0,76.0,67.0,22.0,84.0,70.0,79.0,42.0,78.0,81.0,42.0,54.0,30.0,80.0,80.0,76.0,11.0,16.0,11.0,10.0,11.0
5149,168580,88521,'2012-02-22 00:00:00',78.0,81.0,right,medium,medium,40.0,45.0,79.0,68.0,51.0,56.0,44.0,25.0,50.0,58.0,68.0,71.0,54.0,78.0,67.0,22.0,82.0,73.0,79.0,42.0,79.0,82.0,42.0,54.0,30.0,81.0,81.0,77.0,11.0,16.0,11.0,10.0,11.0
5150,168580,88521,'2011-08-30 00:00:00',78.0,81.0,right,medium,medium,40.0,45.0,79.0,66.0,55.0,56.0,44.0,25.0,45.0,58.0,69.0,72.0,53.0,76.0,63.0,22.0,86.0,74.0,80.0,42.0,79.0,83.0,42.0,48.0,30.0,81.0,81.0,77.0,11.0,16.0,11.0,10.0,11.0
5151,168580,88521,'2010-08-30 00:00:00',77.0,83.0,left,medium,medium,49.0,50.0,79.0,66.0,55.0,56.0,44.0,25.0,55.0,58.0,75.0,76.0,67.0,71.0,72.0,51.0,73.0,73.0,80.0,42.0,82.0,83.0,42.0,44.0,30.0,78.0,78.0,76.0,11.0,16.0,11.0,10.0,11.0
5152,168580,88521,'2010-02-22 00:00:00',76.0,78.0,left,medium,medium,39.0,45.0,79.0,66.0,55.0,56.0,44.0,25.0,45.0,58.0,77.0,76.0,67.0,71.0,72.0,21.0,73.0,73.0,82.0,42.0,82.0,73.0,75.0,44.0,76.0,78.0,77.0,76.0,12.0,22.0,45.0,22.0,22.0
5153,168580,88521,'2009-08-30 00:00:00',74.0,78.0,left,medium,medium,39.0,45.0,79.0,46.0,55.0,56.0,44.0,25.0,25.0,58.0,75.0,73.0,67.0,71.0,72.0,21.0,73.0,73.0,82.0,42.0,82.0,63.0,75.0,44.0,67.0,75.0,73.0,76.0,12.0,22.0,25.0,22.0,22.0
5154,168580,88521,'2009-02-22 00:00:00',74.0,78.0,left,medium,medium,39.0,45.0,79.0,46.0,55.0,56.0,44.0,25.0,25.0,58.0,65.0,65.0,67.0,71.0,72.0,21.0,73.0,73.0,82.0,42.0,82.0,63.0,75.0,44.0,67.0,75.0,73.0,76.0,12.0,22.0,25.0,22.0,22.0
5155,168580,88521,'2008-08-30 00:00:00',74.0,77.0,left,medium,medium,39.0,45.0,79.0,46.0,55.0,56.0,44.0,25.0,25.0,58.0,65.0,65.0,67.0,71.0,72.0,21.0,73.0,73.0,82.0,42.0,82.0,63.0,75.0,44.0,67.0,75.0,73.0,76.0,12.0,22.0,25.0,22.0,22.0
5156,168580,88521,'2007-08-30 00:00:00',75.0,77.0,left,medium,medium,39.0,45.0,79.0,46.0,55.0,56.0,44.0,25.0,25.0,58.0,65.0,65.0,67.0,71.0,72.0,21.0,73.0,73.0,82.0,42.0,82.0,63.0,75.0,44.0,67.0,75.0,73.0,76.0,12.0,22.0,25.0,22.0,22.0
5157,168580,88521,'2007-02-22 00:00:00',75.0,77.0,left,medium,medium,39.0,45.0,79.0,46.0,55.0,56.0,44.0,25.0,25.0,58.0,65.0,65.0,67.0,71.0,72.0,21.0,73.0,73.0,82.0,42.0,82.0,63.0,75.0,44.0,67.0,75.0,73.0,76.0,12.0,22.0,25.0,22.0,22.0
5158,162047,38576,'2016-03-03 00:00:00',72.0,72.0,right,medium,medium,63.0,61.0,60.0,77.0,64.0,69.0,61.0,71.0,72.0,77.0,59.0,53.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,73.0,79.0,72.0,63.0,75.0,67.0,71.0,72.0,72.0,15.0,6.0,10.0,8.0,16.0
5159,162047,38576,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,63.0,61.0,60.0,77.0,64.0,69.0,61.0,71.0,72.0,77.0,59.0,53.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,73.0,79.0,72.0,63.0,75.0,67.0,71.0,72.0,72.0,15.0,6.0,10.0,8.0,16.0
5160,162047,38576,'2015-11-06 00:00:00',72.0,72.0,right,medium,medium,63.0,61.0,60.0,77.0,64.0,69.0,61.0,71.0,72.0,77.0,59.0,53.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,73.0,79.0,72.0,63.0,75.0,67.0,71.0,72.0,72.0,15.0,6.0,10.0,8.0,16.0
5161,162047,38576,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,63.0,61.0,60.0,77.0,64.0,69.0,61.0,71.0,72.0,77.0,59.0,53.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,73.0,79.0,72.0,63.0,75.0,67.0,71.0,72.0,72.0,15.0,6.0,10.0,8.0,16.0
5162,162047,38576,'2014-12-12 00:00:00',72.0,72.0,right,medium,medium,63.0,61.0,60.0,77.0,64.0,69.0,61.0,71.0,72.0,77.0,59.0,53.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,73.0,79.0,72.0,63.0,75.0,67.0,71.0,72.0,72.0,15.0,6.0,10.0,8.0,16.0
5163,162047,38576,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,63.0,61.0,60.0,77.0,64.0,69.0,61.0,71.0,72.0,77.0,59.0,53.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,73.0,79.0,72.0,63.0,75.0,67.0,71.0,72.0,72.0,15.0,6.0,10.0,8.0,16.0
5164,162047,38576,'2014-05-16 00:00:00',72.0,73.0,right,medium,medium,63.0,61.0,60.0,77.0,64.0,69.0,61.0,71.0,72.0,77.0,71.0,71.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,73.0,79.0,72.0,63.0,75.0,67.0,71.0,72.0,72.0,15.0,6.0,10.0,8.0,16.0
5165,162047,38576,'2014-05-09 00:00:00',72.0,73.0,right,medium,medium,63.0,61.0,60.0,77.0,64.0,69.0,61.0,71.0,72.0,77.0,71.0,71.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,73.0,79.0,72.0,63.0,75.0,67.0,71.0,72.0,72.0,15.0,6.0,10.0,8.0,16.0
5166,162047,38576,'2013-10-04 00:00:00',72.0,74.0,right,medium,medium,63.0,61.0,60.0,77.0,64.0,69.0,61.0,71.0,72.0,77.0,71.0,71.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,73.0,79.0,72.0,63.0,75.0,67.0,71.0,72.0,72.0,15.0,6.0,10.0,8.0,16.0
5167,162047,38576,'2013-09-20 00:00:00',72.0,74.0,right,medium,medium,63.0,61.0,60.0,77.0,64.0,69.0,61.0,71.0,72.0,77.0,71.0,71.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,73.0,79.0,72.0,63.0,75.0,67.0,71.0,72.0,72.0,15.0,6.0,10.0,8.0,16.0
5168,162047,38576,'2013-03-22 00:00:00',73.0,75.0,right,medium,medium,64.0,61.0,60.0,80.0,66.0,70.0,61.0,71.0,76.0,79.0,71.0,71.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,74.0,79.0,72.0,43.0,78.0,67.0,71.0,75.0,75.0,15.0,6.0,10.0,8.0,16.0
5169,162047,38576,'2013-03-15 00:00:00',73.0,75.0,right,medium,medium,64.0,61.0,60.0,80.0,66.0,70.0,61.0,71.0,76.0,79.0,71.0,71.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,74.0,79.0,72.0,43.0,78.0,67.0,71.0,75.0,75.0,15.0,6.0,10.0,8.0,16.0
5170,162047,38576,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,64.0,61.0,60.0,80.0,66.0,70.0,61.0,71.0,76.0,79.0,71.0,71.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,74.0,79.0,72.0,43.0,78.0,67.0,71.0,75.0,75.0,15.0,6.0,10.0,8.0,16.0
5171,162047,38576,'2012-08-31 00:00:00',73.0,80.0,right,medium,medium,64.0,61.0,60.0,80.0,66.0,70.0,61.0,71.0,76.0,79.0,71.0,71.0,71.0,61.0,71.0,74.0,72.0,73.0,71.0,74.0,79.0,72.0,43.0,78.0,67.0,71.0,75.0,75.0,15.0,6.0,10.0,8.0,16.0
5172,162047,38576,'2012-02-22 00:00:00',73.0,80.0,right,medium,medium,64.0,61.0,60.0,80.0,66.0,70.0,67.0,71.0,76.0,79.0,70.0,71.0,71.0,61.0,71.0,74.0,68.0,73.0,58.0,74.0,79.0,72.0,43.0,78.0,67.0,71.0,75.0,75.0,15.0,6.0,10.0,8.0,16.0
5173,162047,38576,'2011-08-30 00:00:00',75.0,80.0,right,medium,medium,74.0,70.0,66.0,78.0,66.0,72.0,72.0,77.0,76.0,78.0,71.0,71.0,67.0,70.0,71.0,74.0,68.0,73.0,71.0,74.0,79.0,72.0,63.0,78.0,67.0,71.0,75.0,75.0,15.0,6.0,10.0,8.0,16.0
5174,162047,38576,'2011-02-22 00:00:00',74.0,83.0,right,medium,medium,74.0,54.0,66.0,82.0,67.0,72.0,71.0,80.0,78.0,78.0,75.0,75.0,65.0,70.0,76.0,74.0,64.0,78.0,75.0,76.0,79.0,72.0,43.0,78.0,67.0,68.0,76.0,73.0,15.0,6.0,10.0,8.0,16.0
5175,162047,38576,'2010-08-30 00:00:00',73.0,83.0,right,medium,medium,74.0,49.0,61.0,82.0,58.0,72.0,66.0,80.0,78.0,78.0,75.0,75.0,65.0,70.0,74.0,71.0,64.0,78.0,72.0,75.0,69.0,70.0,43.0,78.0,67.0,60.0,75.0,70.0,15.0,6.0,10.0,8.0,16.0
5176,162047,38576,'2010-02-22 00:00:00',75.0,83.0,right,medium,medium,74.0,55.0,61.0,82.0,58.0,72.0,66.0,80.0,78.0,78.0,77.0,75.0,65.0,71.0,74.0,77.0,64.0,79.0,77.0,76.0,78.0,77.0,77.0,78.0,76.0,62.0,75.0,70.0,8.0,21.0,78.0,21.0,21.0
5177,162047,38576,'2009-08-30 00:00:00',73.0,83.0,right,medium,medium,68.0,55.0,61.0,75.0,58.0,68.0,66.0,72.0,69.0,73.0,77.0,75.0,65.0,71.0,74.0,72.0,64.0,79.0,77.0,66.0,78.0,73.0,77.0,78.0,76.0,72.0,75.0,70.0,8.0,21.0,69.0,21.0,21.0
5178,162047,38576,'2008-08-30 00:00:00',70.0,83.0,right,medium,medium,67.0,66.0,52.0,75.0,58.0,73.0,66.0,60.0,69.0,72.0,72.0,74.0,65.0,67.0,74.0,67.0,64.0,70.0,76.0,57.0,74.0,74.0,78.0,78.0,77.0,59.0,64.0,70.0,8.0,21.0,69.0,21.0,21.0
5179,162047,38576,'2007-08-30 00:00:00',75.0,83.0,right,medium,medium,70.0,69.0,55.0,78.0,58.0,76.0,66.0,63.0,72.0,75.0,75.0,77.0,65.0,70.0,74.0,70.0,64.0,73.0,79.0,60.0,77.0,77.0,81.0,78.0,80.0,62.0,67.0,70.0,8.0,21.0,72.0,21.0,21.0
5180,162047,38576,'2007-02-22 00:00:00',75.0,83.0,right,medium,medium,70.0,69.0,55.0,78.0,58.0,76.0,66.0,80.0,72.0,75.0,75.0,77.0,65.0,70.0,74.0,70.0,64.0,73.0,79.0,60.0,77.0,77.0,81.0,78.0,80.0,62.0,67.0,70.0,8.0,7.0,72.0,15.0,10.0
5181,222352,527104,'2016-01-14 00:00:00',64.0,71.0,right,medium,medium,57.0,64.0,64.0,45.0,65.0,65.0,46.0,33.0,41.0,64.0,73.0,76.0,65.0,61.0,62.0,63.0,80.0,60.0,75.0,56.0,29.0,16.0,66.0,59.0,56.0,19.0,19.0,17.0,13.0,9.0,6.0,12.0,16.0
5182,222352,527104,'2015-09-21 00:00:00',64.0,71.0,right,medium,medium,57.0,64.0,64.0,45.0,65.0,65.0,46.0,33.0,41.0,64.0,73.0,76.0,65.0,61.0,62.0,63.0,80.0,60.0,75.0,56.0,29.0,16.0,66.0,59.0,56.0,19.0,19.0,17.0,13.0,9.0,6.0,12.0,16.0
5183,222352,527104,'2015-05-29 00:00:00',61.0,68.0,right,medium,medium,56.0,62.0,64.0,44.0,45.0,63.0,37.0,32.0,40.0,59.0,73.0,75.0,63.0,55.0,62.0,60.0,82.0,60.0,73.0,55.0,28.0,25.0,63.0,58.0,55.0,25.0,25.0,25.0,12.0,8.0,5.0,11.0,15.0
5184,222352,527104,'2015-04-17 00:00:00',61.0,68.0,right,medium,medium,45.0,62.0,64.0,44.0,45.0,63.0,37.0,32.0,40.0,59.0,73.0,75.0,63.0,55.0,62.0,60.0,82.0,60.0,73.0,55.0,28.0,25.0,63.0,58.0,55.0,25.0,25.0,25.0,12.0,8.0,5.0,11.0,15.0
5185,222352,527104,'2015-03-20 00:00:00',61.0,68.0,right,medium,medium,45.0,62.0,64.0,44.0,45.0,63.0,37.0,32.0,40.0,59.0,73.0,75.0,63.0,55.0,62.0,60.0,82.0,60.0,70.0,55.0,28.0,25.0,63.0,58.0,55.0,25.0,25.0,25.0,12.0,8.0,5.0,11.0,15.0
5186,222352,527104,'2014-10-02 00:00:00',61.0,68.0,right,medium,medium,45.0,62.0,64.0,44.0,45.0,63.0,37.0,32.0,40.0,59.0,73.0,75.0,63.0,55.0,62.0,60.0,82.0,60.0,70.0,55.0,28.0,25.0,63.0,58.0,55.0,25.0,25.0,25.0,12.0,8.0,5.0,11.0,15.0
5187,222352,527104,'2014-09-18 00:00:00',61.0,68.0,right,medium,medium,45.0,62.0,64.0,44.0,45.0,63.0,37.0,32.0,40.0,59.0,73.0,75.0,63.0,55.0,62.0,60.0,81.0,70.0,64.0,55.0,28.0,25.0,63.0,58.0,55.0,25.0,25.0,25.0,12.0,8.0,5.0,11.0,15.0
5188,222352,527104,'2014-03-21 00:00:00',61.0,69.0,right,medium,medium,45.0,62.0,60.0,44.0,45.0,63.0,37.0,32.0,40.0,59.0,73.0,75.0,63.0,58.0,62.0,60.0,70.0,72.0,64.0,55.0,28.0,25.0,60.0,60.0,55.0,25.0,25.0,25.0,12.0,8.0,5.0,11.0,15.0
5189,222352,527104,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,45.0,62.0,60.0,44.0,45.0,63.0,37.0,32.0,40.0,59.0,73.0,75.0,63.0,58.0,62.0,60.0,70.0,72.0,64.0,55.0,28.0,25.0,60.0,60.0,55.0,25.0,25.0,25.0,12.0,8.0,5.0,11.0,15.0
5190,140556,26401,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,75.0,35.0,71.0,73.0,31.0,63.0,70.0,27.0,68.0,71.0,78.0,82.0,68.0,72.0,59.0,59.0,73.0,78.0,77.0,38.0,75.0,69.0,41.0,54.0,42.0,75.0,72.0,74.0,15.0,13.0,5.0,15.0,8.0
5191,140556,26401,'2011-08-30 00:00:00',72.0,73.0,right,medium,medium,74.0,35.0,70.0,73.0,31.0,66.0,68.0,27.0,68.0,71.0,78.0,77.0,68.0,69.0,59.0,59.0,66.0,78.0,77.0,38.0,75.0,64.0,41.0,54.0,42.0,75.0,72.0,74.0,15.0,13.0,5.0,15.0,8.0
5192,140556,26401,'2011-02-22 00:00:00',73.0,77.0,right,medium,medium,74.0,35.0,70.0,73.0,31.0,66.0,68.0,27.0,68.0,71.0,78.0,77.0,68.0,69.0,81.0,59.0,66.0,77.0,77.0,38.0,75.0,64.0,41.0,65.0,42.0,75.0,72.0,74.0,15.0,13.0,5.0,15.0,8.0
5193,140556,26401,'2010-08-30 00:00:00',69.0,77.0,right,medium,medium,71.0,30.0,70.0,72.0,31.0,65.0,68.0,27.0,67.0,64.0,76.0,74.0,63.0,64.0,74.0,54.0,66.0,75.0,72.0,28.0,73.0,54.0,31.0,64.0,42.0,73.0,70.0,71.0,15.0,13.0,5.0,15.0,8.0
5194,140556,26401,'2009-08-30 00:00:00',72.0,77.0,right,medium,medium,71.0,30.0,70.0,72.0,31.0,65.0,68.0,27.0,67.0,64.0,76.0,74.0,63.0,64.0,74.0,54.0,66.0,75.0,72.0,28.0,73.0,66.0,70.0,64.0,62.0,73.0,74.0,71.0,7.0,23.0,67.0,23.0,23.0
5195,140556,26401,'2008-08-30 00:00:00',72.0,82.0,right,medium,medium,74.0,30.0,70.0,72.0,31.0,62.0,68.0,49.0,67.0,64.0,76.0,74.0,63.0,64.0,74.0,66.0,66.0,75.0,73.0,38.0,73.0,66.0,68.0,64.0,61.0,74.0,76.0,71.0,7.0,23.0,67.0,23.0,23.0
5196,140556,26401,'2007-08-30 00:00:00',72.0,82.0,right,medium,medium,74.0,30.0,70.0,69.0,31.0,56.0,68.0,49.0,67.0,64.0,76.0,74.0,63.0,62.0,74.0,66.0,66.0,75.0,73.0,38.0,73.0,66.0,68.0,64.0,61.0,72.0,74.0,71.0,7.0,23.0,67.0,23.0,23.0
5197,140556,26401,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,74.0,30.0,70.0,56.0,31.0,52.0,68.0,45.0,74.0,61.0,58.0,61.0,63.0,62.0,74.0,58.0,66.0,75.0,73.0,38.0,69.0,66.0,68.0,64.0,45.0,72.0,74.0,71.0,10.0,8.0,74.0,12.0,14.0
5198,181318,71768,'2015-10-16 00:00:00',75.0,77.0,right,high,medium,69.0,60.0,60.0,77.0,66.0,76.0,74.0,70.0,77.0,80.0,69.0,69.0,69.0,76.0,57.0,72.0,66.0,78.0,75.0,69.0,84.0,65.0,72.0,75.0,68.0,54.0,70.0,64.0,5.0,5.0,5.0,5.0,5.0
5199,181318,71768,'2015-09-21 00:00:00',75.0,78.0,right,high,medium,69.0,60.0,60.0,77.0,66.0,76.0,74.0,70.0,77.0,80.0,69.0,69.0,69.0,76.0,57.0,72.0,66.0,78.0,75.0,69.0,84.0,65.0,72.0,75.0,68.0,54.0,70.0,64.0,5.0,5.0,5.0,5.0,5.0
5200,181318,71768,'2015-01-30 00:00:00',74.0,80.0,right,high,medium,68.0,55.0,59.0,76.0,65.0,75.0,73.0,69.0,76.0,79.0,69.0,71.0,69.0,75.0,56.0,71.0,66.0,78.0,74.0,68.0,83.0,64.0,71.0,74.0,67.0,53.0,69.0,63.0,4.0,4.0,4.0,4.0,4.0
5201,181318,71768,'2015-01-23 00:00:00',74.0,80.0,right,high,medium,68.0,55.0,59.0,76.0,65.0,75.0,73.0,69.0,76.0,79.0,69.0,71.0,69.0,75.0,56.0,71.0,66.0,78.0,74.0,68.0,81.0,64.0,71.0,74.0,67.0,53.0,69.0,63.0,4.0,4.0,4.0,4.0,4.0
5202,181318,71768,'2014-11-28 00:00:00',74.0,80.0,right,high,medium,68.0,53.0,59.0,76.0,65.0,75.0,73.0,69.0,76.0,79.0,67.0,71.0,69.0,75.0,56.0,71.0,66.0,78.0,74.0,68.0,81.0,64.0,71.0,74.0,67.0,53.0,69.0,63.0,4.0,4.0,4.0,4.0,4.0
5203,181318,71768,'2014-09-18 00:00:00',74.0,80.0,right,medium,medium,68.0,53.0,59.0,76.0,65.0,75.0,73.0,69.0,76.0,79.0,67.0,71.0,69.0,73.0,56.0,71.0,66.0,78.0,74.0,68.0,81.0,63.0,69.0,76.0,67.0,53.0,67.0,63.0,4.0,4.0,4.0,4.0,4.0
5204,181318,71768,'2014-05-09 00:00:00',74.0,78.0,right,medium,medium,69.0,54.0,60.0,77.0,66.0,76.0,74.0,70.0,77.0,80.0,68.0,72.0,70.0,74.0,56.0,72.0,66.0,78.0,74.0,68.0,82.0,64.0,70.0,77.0,68.0,54.0,68.0,64.0,5.0,5.0,5.0,5.0,5.0
5205,181318,71768,'2014-04-25 00:00:00',74.0,78.0,right,medium,medium,69.0,54.0,60.0,77.0,66.0,76.0,74.0,70.0,77.0,80.0,68.0,72.0,70.0,74.0,56.0,72.0,66.0,78.0,74.0,68.0,82.0,64.0,70.0,77.0,68.0,54.0,68.0,64.0,6.0,14.0,14.0,14.0,12.0
5206,181318,71768,'2014-04-04 00:00:00',74.0,78.0,right,medium,medium,67.0,54.0,60.0,77.0,66.0,74.0,74.0,70.0,77.0,78.0,68.0,72.0,70.0,72.0,60.0,72.0,66.0,78.0,74.0,68.0,82.0,66.0,70.0,76.0,68.0,54.0,68.0,64.0,6.0,14.0,14.0,14.0,12.0
5207,181318,71768,'2014-03-14 00:00:00',74.0,76.0,right,medium,medium,68.0,52.0,60.0,78.0,68.0,74.0,74.0,70.0,76.0,78.0,66.0,72.0,70.0,72.0,62.0,72.0,67.0,75.0,73.0,68.0,82.0,70.0,68.0,78.0,68.0,54.0,66.0,64.0,6.0,14.0,14.0,14.0,12.0
5208,181318,71768,'2014-02-14 00:00:00',73.0,76.0,right,medium,medium,68.0,52.0,60.0,78.0,68.0,74.0,74.0,70.0,76.0,78.0,66.0,72.0,70.0,72.0,62.0,72.0,67.0,75.0,73.0,68.0,82.0,60.0,68.0,78.0,68.0,54.0,66.0,64.0,6.0,14.0,14.0,14.0,12.0
5209,181318,71768,'2014-01-31 00:00:00',73.0,76.0,right,medium,medium,68.0,52.0,60.0,78.0,68.0,74.0,74.0,70.0,76.0,78.0,66.0,72.0,70.0,72.0,62.0,72.0,67.0,75.0,73.0,68.0,82.0,60.0,68.0,78.0,68.0,54.0,66.0,64.0,6.0,14.0,14.0,14.0,12.0
5210,181318,71768,'2014-01-17 00:00:00',74.0,81.0,right,medium,medium,67.0,55.0,60.0,81.0,68.0,76.0,74.0,70.0,77.0,80.0,66.0,72.0,70.0,72.0,62.0,73.0,67.0,75.0,73.0,68.0,82.0,58.0,72.0,78.0,68.0,54.0,64.0,64.0,6.0,14.0,14.0,14.0,12.0
5211,181318,71768,'2013-11-01 00:00:00',74.0,83.0,right,medium,medium,67.0,55.0,60.0,81.0,68.0,76.0,74.0,70.0,77.0,80.0,66.0,72.0,70.0,72.0,62.0,73.0,67.0,75.0,73.0,68.0,82.0,58.0,72.0,78.0,68.0,54.0,64.0,64.0,6.0,14.0,14.0,14.0,12.0
5212,181318,71768,'2013-10-04 00:00:00',74.0,83.0,right,medium,medium,67.0,55.0,60.0,81.0,68.0,76.0,74.0,70.0,77.0,80.0,66.0,69.0,69.0,72.0,61.0,73.0,67.0,75.0,73.0,68.0,82.0,58.0,72.0,78.0,68.0,54.0,64.0,64.0,6.0,14.0,14.0,14.0,12.0
5213,181318,71768,'2013-09-27 00:00:00',74.0,84.0,right,medium,medium,67.0,56.0,60.0,81.0,68.0,76.0,74.0,70.0,77.0,80.0,66.0,69.0,69.0,72.0,61.0,74.0,67.0,75.0,73.0,68.0,82.0,58.0,72.0,78.0,68.0,54.0,64.0,64.0,6.0,14.0,14.0,14.0,12.0
5214,181318,71768,'2013-09-20 00:00:00',75.0,84.0,right,medium,medium,67.0,56.0,60.0,81.0,68.0,76.0,74.0,70.0,77.0,80.0,66.0,69.0,69.0,72.0,61.0,74.0,67.0,75.0,73.0,68.0,82.0,64.0,72.0,78.0,68.0,54.0,64.0,64.0,6.0,14.0,14.0,14.0,12.0
5215,181318,71768,'2013-05-31 00:00:00',75.0,82.0,right,medium,medium,67.0,56.0,60.0,83.0,68.0,78.0,74.0,70.0,75.0,82.0,69.0,69.0,73.0,74.0,61.0,74.0,67.0,75.0,75.0,66.0,84.0,64.0,72.0,78.0,72.0,54.0,68.0,68.0,6.0,14.0,14.0,14.0,12.0
5216,181318,71768,'2013-04-19 00:00:00',75.0,82.0,right,medium,medium,67.0,56.0,60.0,83.0,68.0,78.0,74.0,70.0,75.0,82.0,69.0,69.0,73.0,74.0,61.0,74.0,67.0,75.0,75.0,66.0,84.0,64.0,72.0,78.0,72.0,54.0,68.0,68.0,6.0,14.0,14.0,14.0,12.0
5217,181318,71768,'2013-04-12 00:00:00',75.0,82.0,right,medium,medium,67.0,56.0,60.0,83.0,68.0,78.0,74.0,70.0,75.0,82.0,69.0,69.0,73.0,74.0,61.0,74.0,67.0,75.0,75.0,66.0,68.0,64.0,72.0,78.0,72.0,54.0,68.0,68.0,6.0,14.0,14.0,14.0,12.0
5218,181318,71768,'2013-02-22 00:00:00',75.0,82.0,right,medium,medium,67.0,56.0,60.0,83.0,68.0,78.0,74.0,70.0,75.0,82.0,69.0,69.0,73.0,74.0,61.0,74.0,67.0,75.0,75.0,66.0,68.0,64.0,72.0,78.0,72.0,54.0,68.0,66.0,6.0,14.0,14.0,14.0,12.0
5219,181318,71768,'2013-02-15 00:00:00',75.0,82.0,right,medium,medium,68.0,56.0,60.0,83.0,68.0,78.0,74.0,70.0,75.0,82.0,69.0,69.0,73.0,74.0,61.0,74.0,67.0,75.0,75.0,66.0,74.0,64.0,72.0,78.0,72.0,54.0,68.0,66.0,6.0,14.0,14.0,14.0,12.0
5220,181318,71768,'2012-08-31 00:00:00',75.0,82.0,right,medium,medium,68.0,58.0,60.0,80.0,68.0,80.0,74.0,70.0,78.0,82.0,67.0,73.0,72.0,72.0,61.0,74.0,67.0,75.0,74.0,70.0,75.0,66.0,70.0,76.0,72.0,54.0,68.0,64.0,6.0,14.0,14.0,14.0,12.0
5221,181318,71768,'2012-02-22 00:00:00',75.0,84.0,right,medium,medium,56.0,58.0,58.0,78.0,67.0,74.0,65.0,68.0,76.0,78.0,67.0,69.0,71.0,75.0,61.0,72.0,67.0,77.0,65.0,74.0,70.0,68.0,72.0,73.0,67.0,50.0,70.0,70.0,6.0,14.0,14.0,14.0,12.0
5222,181318,71768,'2011-08-30 00:00:00',73.0,83.0,right,medium,medium,56.0,58.0,58.0,76.0,67.0,73.0,65.0,68.0,75.0,77.0,67.0,69.0,71.0,73.0,61.0,72.0,67.0,76.0,65.0,74.0,70.0,65.0,72.0,73.0,67.0,50.0,67.0,67.0,6.0,14.0,14.0,14.0,12.0
5223,181318,71768,'2011-02-22 00:00:00',69.0,83.0,right,medium,medium,51.0,55.0,58.0,75.0,55.0,68.0,55.0,51.0,72.0,75.0,70.0,71.0,69.0,68.0,70.0,65.0,66.0,77.0,69.0,60.0,70.0,65.0,60.0,71.0,47.0,50.0,63.0,63.0,6.0,14.0,14.0,14.0,12.0
5224,181318,71768,'2010-08-30 00:00:00',70.0,83.0,right,medium,medium,60.0,55.0,60.0,75.0,62.0,65.0,60.0,66.0,72.0,76.0,73.0,74.0,70.0,75.0,70.0,66.0,66.0,78.0,72.0,58.0,70.0,63.0,63.0,70.0,47.0,50.0,68.0,68.0,6.0,14.0,14.0,14.0,12.0
5225,181318,71768,'2010-02-22 00:00:00',66.0,84.0,right,medium,medium,60.0,57.0,50.0,67.0,62.0,68.0,60.0,66.0,63.0,71.0,74.0,73.0,70.0,71.0,70.0,66.0,66.0,69.0,68.0,48.0,62.0,68.0,67.0,70.0,61.0,44.0,53.0,68.0,6.0,20.0,63.0,20.0,20.0
5226,181318,71768,'2009-08-30 00:00:00',67.0,84.0,right,medium,medium,60.0,59.0,52.0,69.0,62.0,68.0,60.0,67.0,64.0,71.0,74.0,73.0,70.0,73.0,70.0,66.0,66.0,69.0,70.0,48.0,63.0,69.0,67.0,70.0,62.0,44.0,56.0,68.0,6.0,20.0,64.0,20.0,20.0
5227,181318,71768,'2008-08-30 00:00:00',65.0,84.0,right,medium,medium,60.0,59.0,52.0,69.0,62.0,63.0,60.0,37.0,64.0,71.0,70.0,69.0,70.0,68.0,70.0,66.0,66.0,69.0,70.0,48.0,63.0,69.0,67.0,70.0,62.0,44.0,56.0,68.0,6.0,20.0,64.0,20.0,20.0
5228,181318,71768,'2007-08-30 00:00:00',56.0,74.0,right,medium,medium,54.0,53.0,43.0,59.0,62.0,59.0,60.0,35.0,56.0,55.0,54.0,53.0,70.0,54.0,70.0,44.0,66.0,52.0,46.0,43.0,46.0,53.0,51.0,70.0,43.0,29.0,48.0,68.0,6.0,20.0,56.0,20.0,20.0
5229,181318,71768,'2007-02-22 00:00:00',56.0,74.0,right,medium,medium,54.0,53.0,43.0,59.0,62.0,59.0,60.0,35.0,56.0,55.0,54.0,53.0,70.0,54.0,70.0,44.0,66.0,52.0,46.0,43.0,46.0,53.0,51.0,70.0,43.0,29.0,48.0,68.0,6.0,20.0,56.0,20.0,20.0
5230,220668,493418,'2016-03-03 00:00:00',54.0,61.0,right,medium,medium,29.0,60.0,72.0,40.0,47.0,47.0,30.0,23.0,23.0,49.0,48.0,53.0,62.0,47.0,49.0,49.0,67.0,60.0,66.0,42.0,50.0,24.0,56.0,48.0,56.0,27.0,20.0,21.0,7.0,6.0,15.0,10.0,8.0
5231,220668,493418,'2015-10-02 00:00:00',54.0,61.0,right,medium,medium,29.0,60.0,72.0,40.0,47.0,47.0,30.0,23.0,23.0,49.0,48.0,53.0,62.0,47.0,49.0,49.0,67.0,60.0,66.0,42.0,50.0,24.0,56.0,48.0,56.0,27.0,20.0,21.0,7.0,6.0,15.0,10.0,8.0
5232,220668,493418,'2014-09-18 00:00:00',54.0,61.0,right,medium,medium,29.0,60.0,72.0,40.0,47.0,47.0,30.0,23.0,23.0,49.0,48.0,53.0,62.0,47.0,49.0,49.0,67.0,60.0,66.0,42.0,50.0,24.0,56.0,48.0,56.0,27.0,20.0,21.0,7.0,6.0,15.0,10.0,8.0
5233,220668,493418,'2013-10-11 00:00:00',54.0,61.0,right,medium,medium,29.0,60.0,72.0,40.0,47.0,47.0,30.0,23.0,23.0,49.0,48.0,53.0,45.0,47.0,49.0,49.0,67.0,60.0,66.0,42.0,50.0,24.0,56.0,48.0,56.0,27.0,20.0,21.0,7.0,6.0,15.0,10.0,8.0
5234,220668,493418,'2007-02-22 00:00:00',54.0,61.0,right,medium,medium,29.0,60.0,72.0,40.0,47.0,47.0,30.0,23.0,23.0,49.0,48.0,53.0,45.0,47.0,49.0,49.0,67.0,60.0,66.0,42.0,50.0,24.0,56.0,48.0,56.0,27.0,20.0,21.0,7.0,6.0,15.0,10.0,8.0
5235,223965,281864,'2015-07-03 00:00:00',69.0,75.0,right,high,medium,63.0,61.0,49.0,66.0,52.0,71.0,70.0,44.0,51.0,69.0,82.0,90.0,91.0,63.0,84.0,76.0,44.0,70.0,48.0,69.0,48.0,26.0,62.0,59.0,64.0,20.0,26.0,20.0,5.0,15.0,12.0,6.0,13.0
5236,223965,281864,'2015-06-12 00:00:00',69.0,75.0,right,high,medium,63.0,61.0,49.0,66.0,52.0,71.0,70.0,44.0,51.0,69.0,82.0,90.0,91.0,63.0,84.0,76.0,44.0,70.0,48.0,69.0,48.0,26.0,62.0,59.0,64.0,20.0,26.0,20.0,5.0,15.0,12.0,6.0,13.0
5237,223965,281864,'2015-02-20 00:00:00',69.0,75.0,right,high,medium,63.0,61.0,49.0,66.0,52.0,71.0,70.0,44.0,51.0,69.0,82.0,90.0,91.0,63.0,84.0,76.0,44.0,70.0,48.0,69.0,48.0,26.0,62.0,59.0,64.0,20.0,26.0,20.0,5.0,15.0,12.0,6.0,13.0
5238,223965,281864,'2014-12-12 00:00:00',69.0,75.0,right,high,medium,63.0,61.0,49.0,66.0,52.0,71.0,70.0,44.0,51.0,69.0,82.0,91.0,88.0,63.0,84.0,76.0,44.0,70.0,48.0,69.0,48.0,26.0,62.0,59.0,64.0,20.0,26.0,20.0,5.0,15.0,12.0,6.0,13.0
5239,223965,281864,'2014-11-14 00:00:00',69.0,72.0,right,high,medium,63.0,61.0,49.0,66.0,52.0,71.0,70.0,44.0,51.0,69.0,82.0,91.0,88.0,63.0,84.0,76.0,44.0,70.0,48.0,69.0,48.0,26.0,62.0,59.0,64.0,20.0,26.0,20.0,5.0,15.0,12.0,6.0,13.0
5240,223965,281864,'2014-09-18 00:00:00',69.0,72.0,right,high,medium,63.0,61.0,49.0,66.0,52.0,71.0,70.0,44.0,51.0,69.0,82.0,91.0,88.0,63.0,84.0,76.0,44.0,70.0,48.0,69.0,48.0,26.0,62.0,59.0,64.0,20.0,26.0,20.0,5.0,15.0,12.0,6.0,13.0
5241,223965,281864,'2007-02-22 00:00:00',69.0,72.0,right,high,medium,63.0,61.0,49.0,66.0,52.0,71.0,70.0,44.0,51.0,69.0,82.0,91.0,88.0,63.0,84.0,76.0,44.0,70.0,48.0,69.0,48.0,26.0,62.0,59.0,64.0,20.0,26.0,20.0,5.0,15.0,12.0,6.0,13.0
5242,230687,661509,'2016-03-10 00:00:00',54.0,65.0,right,medium,medium,28.0,63.0,55.0,48.0,39.0,44.0,41.0,31.0,32.0,49.0,57.0,52.0,57.0,51.0,50.0,55.0,66.0,51.0,64.0,49.0,29.0,10.0,55.0,48.0,68.0,15.0,13.0,18.0,8.0,14.0,12.0,14.0,8.0
5243,230687,661509,'2016-01-14 00:00:00',54.0,65.0,right,medium,medium,28.0,63.0,55.0,48.0,39.0,44.0,41.0,31.0,32.0,49.0,57.0,52.0,57.0,51.0,50.0,55.0,66.0,51.0,52.0,49.0,29.0,10.0,55.0,48.0,68.0,15.0,13.0,18.0,8.0,14.0,12.0,14.0,8.0
5244,230687,661509,'2015-10-30 00:00:00',54.0,65.0,right,medium,medium,28.0,63.0,55.0,48.0,39.0,44.0,41.0,31.0,32.0,49.0,57.0,52.0,57.0,51.0,50.0,55.0,66.0,51.0,52.0,49.0,29.0,10.0,55.0,48.0,68.0,15.0,13.0,18.0,8.0,14.0,12.0,14.0,8.0
5245,230687,661509,'2015-09-21 00:00:00',54.0,65.0,right,medium,medium,28.0,63.0,55.0,48.0,39.0,44.0,41.0,31.0,32.0,49.0,57.0,52.0,57.0,51.0,50.0,55.0,66.0,51.0,52.0,49.0,29.0,10.0,55.0,48.0,68.0,15.0,13.0,18.0,8.0,14.0,12.0,14.0,8.0
5246,230687,661509,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,28.0,63.0,55.0,48.0,39.0,44.0,41.0,31.0,32.0,49.0,57.0,52.0,57.0,51.0,50.0,55.0,66.0,51.0,52.0,49.0,29.0,10.0,55.0,48.0,68.0,15.0,13.0,18.0,8.0,14.0,12.0,14.0,8.0
5247,182822,93343,'2015-11-19 00:00:00',65.0,65.0,right,medium,medium,41.0,32.0,66.0,61.0,20.0,41.0,40.0,29.0,60.0,65.0,51.0,43.0,63.0,67.0,60.0,21.0,72.0,33.0,80.0,40.0,71.0,62.0,29.0,43.0,31.0,61.0,66.0,57.0,10.0,7.0,16.0,14.0,8.0
5248,182822,93343,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,41.0,32.0,66.0,61.0,20.0,41.0,40.0,29.0,60.0,65.0,51.0,43.0,63.0,67.0,60.0,21.0,72.0,33.0,80.0,40.0,74.0,62.0,29.0,43.0,31.0,65.0,73.0,66.0,10.0,7.0,16.0,14.0,8.0
5249,182822,93343,'2015-03-06 00:00:00',69.0,69.0,right,medium,medium,40.0,31.0,65.0,60.0,25.0,40.0,39.0,28.0,59.0,64.0,51.0,43.0,63.0,66.0,60.0,20.0,72.0,33.0,75.0,39.0,73.0,71.0,28.0,42.0,30.0,71.0,70.0,63.0,9.0,6.0,15.0,13.0,7.0
5250,182822,93343,'2014-10-10 00:00:00',69.0,69.0,right,medium,medium,40.0,31.0,65.0,60.0,25.0,40.0,39.0,28.0,59.0,64.0,51.0,43.0,63.0,66.0,60.0,20.0,72.0,33.0,75.0,39.0,73.0,74.0,28.0,42.0,30.0,73.0,72.0,63.0,9.0,6.0,15.0,13.0,7.0
5251,182822,93343,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,40.0,31.0,65.0,60.0,25.0,40.0,39.0,28.0,59.0,64.0,51.0,43.0,63.0,66.0,60.0,20.0,72.0,33.0,75.0,39.0,73.0,74.0,28.0,42.0,30.0,73.0,72.0,63.0,9.0,6.0,15.0,13.0,7.0
5252,182822,93343,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,40.0,31.0,65.0,60.0,25.0,40.0,39.0,28.0,59.0,64.0,51.0,53.0,63.0,66.0,60.0,20.0,72.0,33.0,75.0,39.0,73.0,74.0,28.0,56.0,30.0,73.0,72.0,63.0,9.0,6.0,15.0,13.0,7.0
5253,182822,93343,'2013-03-01 00:00:00',69.0,69.0,right,medium,medium,40.0,31.0,65.0,60.0,19.0,40.0,39.0,28.0,59.0,64.0,51.0,53.0,63.0,66.0,60.0,20.0,72.0,53.0,75.0,39.0,73.0,74.0,28.0,56.0,30.0,73.0,72.0,63.0,9.0,6.0,15.0,13.0,7.0
5254,182822,93343,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,40.0,31.0,69.0,60.0,19.0,40.0,39.0,28.0,59.0,68.0,51.0,53.0,63.0,66.0,60.0,20.0,72.0,53.0,75.0,39.0,73.0,74.0,28.0,56.0,30.0,73.0,74.0,63.0,9.0,6.0,15.0,13.0,7.0
5255,182822,93343,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,40.0,31.0,69.0,60.0,19.0,40.0,39.0,28.0,59.0,68.0,51.0,53.0,63.0,66.0,60.0,20.0,72.0,60.0,75.0,39.0,73.0,74.0,28.0,56.0,30.0,73.0,74.0,63.0,9.0,6.0,15.0,13.0,7.0
5256,182822,93343,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,40.0,31.0,68.0,54.0,19.0,40.0,39.0,28.0,53.0,57.0,51.0,53.0,63.0,63.0,67.0,20.0,86.0,76.0,85.0,39.0,71.0,63.0,28.0,56.0,30.0,69.0,68.0,63.0,9.0,6.0,15.0,13.0,7.0
5257,182822,93343,'2011-08-30 00:00:00',64.0,64.0,left,medium,medium,40.0,31.0,59.0,54.0,19.0,40.0,39.0,28.0,53.0,57.0,51.0,53.0,63.0,63.0,60.0,20.0,72.0,60.0,72.0,39.0,71.0,63.0,28.0,56.0,30.0,63.0,64.0,63.0,9.0,6.0,15.0,13.0,7.0
5258,182822,93343,'2011-02-22 00:00:00',62.0,67.0,right,medium,medium,38.0,29.0,57.0,52.0,17.0,38.0,37.0,26.0,51.0,55.0,61.0,63.0,61.0,61.0,72.0,18.0,70.0,68.0,70.0,37.0,69.0,61.0,26.0,54.0,28.0,61.0,62.0,61.0,9.0,6.0,15.0,13.0,7.0
5259,182822,93343,'2010-08-30 00:00:00',57.0,61.0,right,medium,medium,38.0,12.0,37.0,26.0,17.0,22.0,37.0,26.0,35.0,39.0,59.0,63.0,61.0,61.0,72.0,18.0,70.0,61.0,70.0,15.0,68.0,44.0,26.0,54.0,28.0,61.0,56.0,56.0,9.0,6.0,15.0,13.0,7.0
5260,182822,93343,'2009-02-22 00:00:00',57.0,61.0,right,medium,medium,38.0,12.0,37.0,26.0,17.0,22.0,37.0,26.0,35.0,39.0,59.0,63.0,61.0,61.0,72.0,18.0,70.0,61.0,70.0,15.0,68.0,44.0,26.0,54.0,28.0,61.0,56.0,56.0,9.0,6.0,15.0,13.0,7.0
5261,182822,93343,'2008-08-30 00:00:00',57.0,61.0,right,medium,medium,38.0,12.0,37.0,26.0,17.0,22.0,37.0,26.0,35.0,39.0,59.0,63.0,61.0,61.0,72.0,18.0,70.0,61.0,70.0,15.0,68.0,44.0,26.0,54.0,28.0,61.0,56.0,56.0,9.0,6.0,15.0,13.0,7.0
5262,182822,93343,'2007-08-30 00:00:00',52.0,61.0,right,medium,medium,38.0,12.0,37.0,26.0,17.0,22.0,37.0,26.0,35.0,39.0,59.0,63.0,61.0,61.0,72.0,18.0,70.0,72.0,74.0,15.0,74.0,44.0,26.0,54.0,28.0,61.0,56.0,56.0,9.0,6.0,15.0,13.0,7.0
5263,182822,93343,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,38.0,12.0,37.0,26.0,17.0,22.0,37.0,26.0,35.0,39.0,59.0,63.0,61.0,61.0,72.0,18.0,70.0,72.0,74.0,15.0,74.0,44.0,26.0,54.0,28.0,61.0,56.0,56.0,9.0,6.0,15.0,13.0,7.0
5264,230079,664961,'2016-03-31 00:00:00',66.0,80.0,right,high,low,54.0,66.0,51.0,63.0,61.0,71.0,61.0,38.0,39.0,71.0,91.0,90.0,93.0,66.0,92.0,65.0,78.0,66.0,56.0,59.0,34.0,21.0,59.0,60.0,67.0,18.0,21.0,14.0,9.0,6.0,13.0,7.0,11.0
5265,230079,664961,'2016-02-11 00:00:00',63.0,77.0,right,high,low,49.0,64.0,43.0,61.0,55.0,70.0,57.0,38.0,39.0,69.0,91.0,90.0,93.0,56.0,92.0,63.0,78.0,66.0,56.0,57.0,34.0,21.0,59.0,56.0,67.0,18.0,21.0,14.0,9.0,6.0,13.0,7.0,11.0
5266,230079,664961,'2016-01-21 00:00:00',60.0,74.0,right,high,low,48.0,62.0,40.0,60.0,50.0,68.0,55.0,33.0,38.0,66.0,91.0,90.0,93.0,56.0,92.0,61.0,77.0,60.0,30.0,55.0,34.0,19.0,55.0,54.0,67.0,18.0,21.0,14.0,9.0,6.0,13.0,7.0,11.0
5267,230079,664961,'2015-10-30 00:00:00',60.0,76.0,right,high,low,48.0,62.0,40.0,60.0,50.0,68.0,55.0,33.0,38.0,66.0,91.0,90.0,93.0,56.0,92.0,61.0,77.0,60.0,30.0,55.0,34.0,19.0,55.0,54.0,67.0,18.0,21.0,14.0,9.0,6.0,13.0,7.0,11.0
5268,230079,664961,'2015-10-23 00:00:00',60.0,76.0,right,high,low,48.0,62.0,40.0,60.0,50.0,68.0,55.0,33.0,38.0,66.0,91.0,90.0,93.0,56.0,95.0,61.0,77.0,60.0,30.0,55.0,34.0,19.0,55.0,54.0,67.0,18.0,21.0,14.0,9.0,6.0,13.0,7.0,11.0
5269,230079,664961,'2015-10-16 00:00:00',60.0,80.0,right,high,low,48.0,62.0,40.0,60.0,50.0,68.0,55.0,33.0,38.0,66.0,91.0,90.0,93.0,56.0,95.0,61.0,77.0,60.0,30.0,55.0,34.0,19.0,55.0,54.0,67.0,18.0,21.0,14.0,9.0,6.0,13.0,7.0,11.0
5270,230079,664961,'2015-10-02 00:00:00',57.0,73.0,right,high,low,39.0,59.0,36.0,60.0,50.0,66.0,46.0,33.0,38.0,66.0,91.0,90.0,93.0,51.0,95.0,58.0,77.0,54.0,22.0,55.0,29.0,19.0,50.0,51.0,67.0,18.0,21.0,14.0,9.0,6.0,13.0,7.0,11.0
5271,230079,664961,'2015-09-21 00:00:00',55.0,71.0,right,high,low,39.0,54.0,36.0,48.0,50.0,66.0,46.0,33.0,38.0,60.0,89.0,90.0,93.0,51.0,95.0,58.0,60.0,54.0,22.0,55.0,29.0,19.0,50.0,51.0,67.0,18.0,21.0,14.0,9.0,6.0,13.0,7.0,11.0
5272,230079,664961,'2007-02-22 00:00:00',55.0,71.0,right,high,low,39.0,54.0,36.0,48.0,50.0,66.0,46.0,33.0,38.0,60.0,89.0,90.0,93.0,51.0,95.0,58.0,60.0,54.0,22.0,55.0,29.0,19.0,50.0,51.0,67.0,18.0,21.0,14.0,9.0,6.0,13.0,7.0,11.0
5273,6775,33759,'2011-02-22 00:00:00',74.0,82.0,right,None,o,60.0,55.0,53.0,75.0,59.0,67.0,63.0,64.0,61.0,69.0,65.0,68.0,64.0,76.0,80.0,72.0,66.0,68.0,79.0,73.0,88.0,80.0,52.0,70.0,60.0,74.0,84.0,76.0,5.0,14.0,9.0,14.0,6.0
5274,6775,33759,'2010-08-30 00:00:00',75.0,82.0,right,None,o,60.0,55.0,58.0,75.0,59.0,67.0,63.0,64.0,61.0,69.0,69.0,68.0,64.0,76.0,80.0,72.0,66.0,71.0,81.0,73.0,88.0,80.0,52.0,70.0,60.0,78.0,84.0,82.0,5.0,14.0,9.0,14.0,6.0
5275,6775,33759,'2010-02-22 00:00:00',76.0,82.0,right,None,o,60.0,55.0,64.0,75.0,59.0,67.0,63.0,64.0,61.0,69.0,69.0,68.0,64.0,76.0,80.0,72.0,66.0,81.0,83.0,73.0,93.0,81.0,71.0,70.0,79.0,83.0,86.0,82.0,9.0,22.0,61.0,22.0,22.0
5276,6775,33759,'2009-08-30 00:00:00',77.0,82.0,right,None,o,60.0,55.0,69.0,75.0,59.0,67.0,63.0,64.0,61.0,69.0,69.0,68.0,64.0,76.0,80.0,72.0,66.0,81.0,83.0,73.0,93.0,81.0,71.0,70.0,79.0,83.0,87.0,82.0,9.0,22.0,61.0,22.0,22.0
5277,6775,33759,'2008-08-30 00:00:00',76.0,82.0,right,None,o,60.0,55.0,71.0,70.0,59.0,67.0,63.0,64.0,61.0,69.0,69.0,68.0,64.0,73.0,80.0,72.0,66.0,81.0,83.0,73.0,93.0,75.0,71.0,70.0,79.0,83.0,87.0,82.0,9.0,22.0,61.0,22.0,22.0
5278,6775,33759,'2007-08-30 00:00:00',75.0,82.0,right,None,o,65.0,55.0,71.0,67.0,59.0,67.0,63.0,64.0,61.0,69.0,69.0,68.0,64.0,73.0,80.0,72.0,66.0,81.0,83.0,80.0,92.0,69.0,71.0,70.0,79.0,83.0,87.0,82.0,9.0,22.0,61.0,22.0,22.0
5279,6775,33759,'2007-02-22 00:00:00',73.0,82.0,right,None,o,63.0,53.0,69.0,65.0,59.0,65.0,63.0,77.0,59.0,67.0,67.0,66.0,64.0,71.0,80.0,70.0,66.0,78.0,81.0,74.0,91.0,69.0,71.0,70.0,77.0,81.0,85.0,82.0,9.0,12.0,59.0,11.0,11.0
5280,6775,33759,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
5281,178117,39345,'2016-05-05 00:00:00',70.0,70.0,right,medium,medium,73.0,48.0,60.0,66.0,42.0,68.0,65.0,54.0,66.0,68.0,79.0,77.0,70.0,70.0,60.0,72.0,68.0,79.0,76.0,65.0,72.0,65.0,62.0,55.0,50.0,62.0,68.0,70.0,6.0,12.0,8.0,14.0,7.0
5282,178117,39345,'2016-04-28 00:00:00',68.0,68.0,right,medium,medium,73.0,48.0,60.0,66.0,42.0,68.0,65.0,54.0,66.0,68.0,79.0,77.0,70.0,70.0,60.0,72.0,68.0,79.0,76.0,65.0,72.0,69.0,62.0,55.0,50.0,62.0,68.0,70.0,6.0,12.0,8.0,14.0,7.0
5283,178117,39345,'2016-04-21 00:00:00',68.0,68.0,right,medium,medium,73.0,48.0,60.0,66.0,42.0,68.0,65.0,54.0,66.0,68.0,79.0,77.0,70.0,70.0,60.0,72.0,68.0,79.0,76.0,65.0,72.0,69.0,62.0,55.0,50.0,62.0,68.0,70.0,6.0,12.0,8.0,14.0,7.0
5284,178117,39345,'2015-10-16 00:00:00',68.0,68.0,right,medium,medium,73.0,48.0,60.0,66.0,42.0,68.0,68.0,54.0,66.0,68.0,79.0,77.0,70.0,70.0,60.0,72.0,68.0,79.0,76.0,65.0,78.0,69.0,62.0,55.0,50.0,62.0,68.0,70.0,6.0,12.0,8.0,14.0,7.0
5285,178117,39345,'2015-09-21 00:00:00',68.0,69.0,right,medium,medium,73.0,48.0,60.0,66.0,42.0,68.0,68.0,54.0,66.0,68.0,79.0,77.0,70.0,70.0,60.0,72.0,68.0,79.0,76.0,65.0,78.0,69.0,62.0,55.0,50.0,62.0,68.0,70.0,6.0,12.0,8.0,14.0,7.0
5286,178117,39345,'2015-07-03 00:00:00',68.0,69.0,right,medium,medium,72.0,47.0,59.0,65.0,41.0,67.0,67.0,53.0,65.0,67.0,79.0,82.0,70.0,69.0,60.0,71.0,68.0,79.0,76.0,64.0,77.0,68.0,61.0,54.0,49.0,61.0,67.0,69.0,5.0,11.0,7.0,13.0,6.0
5287,178117,39345,'2015-05-22 00:00:00',68.0,69.0,right,medium,medium,72.0,47.0,59.0,65.0,41.0,67.0,67.0,53.0,65.0,67.0,79.0,82.0,70.0,69.0,60.0,71.0,68.0,79.0,76.0,64.0,77.0,68.0,61.0,54.0,49.0,61.0,67.0,69.0,5.0,11.0,7.0,13.0,6.0
5288,178117,39345,'2015-02-13 00:00:00',68.0,71.0,right,medium,medium,72.0,47.0,59.0,65.0,41.0,67.0,67.0,53.0,65.0,67.0,79.0,82.0,70.0,69.0,60.0,71.0,68.0,79.0,76.0,64.0,77.0,68.0,61.0,54.0,49.0,61.0,67.0,69.0,5.0,11.0,7.0,13.0,6.0
5289,178117,39345,'2014-11-14 00:00:00',68.0,71.0,right,medium,medium,72.0,47.0,59.0,65.0,41.0,67.0,67.0,53.0,65.0,67.0,79.0,82.0,70.0,69.0,60.0,71.0,68.0,79.0,76.0,64.0,77.0,68.0,61.0,54.0,49.0,61.0,67.0,69.0,5.0,11.0,7.0,13.0,6.0
5290,178117,39345,'2014-10-02 00:00:00',68.0,71.0,right,medium,medium,72.0,47.0,59.0,65.0,41.0,67.0,67.0,53.0,65.0,67.0,79.0,82.0,70.0,69.0,60.0,71.0,68.0,79.0,76.0,64.0,77.0,68.0,61.0,54.0,49.0,61.0,67.0,69.0,5.0,11.0,7.0,13.0,6.0
5291,178117,39345,'2014-09-18 00:00:00',68.0,71.0,right,medium,medium,72.0,47.0,59.0,65.0,41.0,67.0,67.0,53.0,65.0,67.0,79.0,82.0,70.0,69.0,60.0,71.0,68.0,79.0,76.0,64.0,77.0,68.0,61.0,54.0,49.0,61.0,67.0,69.0,5.0,11.0,7.0,13.0,6.0
5292,178117,39345,'2014-07-18 00:00:00',69.0,72.0,right,medium,medium,72.0,48.0,60.0,66.0,42.0,68.0,68.0,54.0,66.0,68.0,78.0,82.0,69.0,70.0,60.0,72.0,68.0,82.0,76.0,64.0,78.0,68.0,58.0,55.0,50.0,62.0,68.0,68.0,6.0,12.0,8.0,14.0,7.0
5293,178117,39345,'2014-05-02 00:00:00',69.0,72.0,right,medium,medium,72.0,48.0,60.0,66.0,42.0,68.0,68.0,54.0,66.0,68.0,78.0,82.0,69.0,70.0,60.0,72.0,68.0,82.0,76.0,64.0,78.0,68.0,58.0,55.0,50.0,62.0,68.0,68.0,6.0,12.0,8.0,14.0,7.0
5294,178117,39345,'2014-04-04 00:00:00',69.0,72.0,right,medium,medium,72.0,48.0,60.0,66.0,42.0,68.0,68.0,54.0,66.0,68.0,78.0,82.0,72.0,70.0,60.0,72.0,68.0,82.0,76.0,64.0,78.0,68.0,58.0,55.0,50.0,62.0,68.0,68.0,6.0,12.0,8.0,14.0,7.0
5295,178117,39345,'2014-03-07 00:00:00',71.0,74.0,right,medium,medium,72.0,48.0,62.0,68.0,42.0,70.0,68.0,54.0,68.0,70.0,78.0,82.0,72.0,72.0,60.0,72.0,68.0,82.0,76.0,64.0,78.0,70.0,60.0,55.0,50.0,66.0,72.0,70.0,6.0,12.0,8.0,14.0,7.0
5296,178117,39345,'2014-02-21 00:00:00',72.0,74.0,right,medium,medium,75.0,48.0,64.0,70.0,42.0,68.0,68.0,54.0,65.0,72.0,78.0,82.0,72.0,72.0,60.0,72.0,68.0,82.0,76.0,64.0,78.0,70.0,60.0,50.0,50.0,66.0,72.0,70.0,6.0,12.0,8.0,14.0,7.0
5297,178117,39345,'2014-02-07 00:00:00',73.0,74.0,right,medium,medium,75.0,48.0,66.0,71.0,42.0,67.0,68.0,54.0,65.0,74.0,79.0,85.0,73.0,71.0,60.0,73.0,75.0,81.0,77.0,64.0,79.0,69.0,65.0,60.0,50.0,67.0,75.0,73.0,6.0,12.0,8.0,14.0,7.0
5298,178117,39345,'2014-01-31 00:00:00',73.0,80.0,right,medium,medium,75.0,48.0,66.0,71.0,42.0,67.0,68.0,54.0,65.0,74.0,79.0,85.0,73.0,71.0,60.0,73.0,75.0,81.0,77.0,64.0,79.0,69.0,65.0,60.0,50.0,67.0,75.0,73.0,6.0,12.0,8.0,14.0,7.0
5299,178117,39345,'2014-01-24 00:00:00',73.0,80.0,right,medium,medium,75.0,48.0,66.0,71.0,42.0,67.0,68.0,54.0,65.0,74.0,79.0,85.0,73.0,71.0,60.0,73.0,75.0,81.0,77.0,64.0,79.0,69.0,65.0,60.0,50.0,67.0,75.0,73.0,6.0,12.0,8.0,14.0,7.0
5300,178117,39345,'2013-11-01 00:00:00',73.0,80.0,right,medium,medium,75.0,48.0,66.0,71.0,42.0,67.0,68.0,54.0,65.0,74.0,79.0,85.0,73.0,71.0,60.0,73.0,75.0,81.0,77.0,64.0,79.0,69.0,65.0,60.0,50.0,67.0,75.0,73.0,6.0,12.0,8.0,14.0,7.0
5301,178117,39345,'2013-10-11 00:00:00',73.0,80.0,right,medium,medium,75.0,48.0,66.0,71.0,42.0,67.0,68.0,54.0,65.0,74.0,79.0,85.0,73.0,71.0,60.0,73.0,75.0,79.0,77.0,64.0,79.0,69.0,65.0,60.0,50.0,67.0,75.0,73.0,6.0,12.0,8.0,14.0,7.0
5302,178117,39345,'2013-10-04 00:00:00',73.0,80.0,right,medium,medium,78.0,48.0,66.0,71.0,42.0,67.0,68.0,54.0,65.0,74.0,79.0,85.0,73.0,69.0,60.0,73.0,75.0,79.0,76.0,64.0,79.0,69.0,65.0,60.0,50.0,67.0,75.0,71.0,6.0,12.0,8.0,14.0,7.0
5303,178117,39345,'2013-09-27 00:00:00',73.0,80.0,right,medium,medium,78.0,48.0,66.0,71.0,42.0,68.0,68.0,54.0,65.0,72.0,78.0,85.0,73.0,69.0,60.0,73.0,75.0,79.0,76.0,64.0,79.0,69.0,65.0,60.0,50.0,67.0,75.0,71.0,6.0,12.0,8.0,14.0,7.0
5304,178117,39345,'2013-09-20 00:00:00',73.0,79.0,right,medium,medium,78.0,48.0,66.0,71.0,42.0,68.0,68.0,54.0,65.0,72.0,78.0,85.0,73.0,69.0,60.0,73.0,75.0,79.0,76.0,64.0,79.0,69.0,65.0,60.0,50.0,69.0,75.0,71.0,6.0,12.0,8.0,14.0,7.0
5305,178117,39345,'2013-05-31 00:00:00',73.0,76.0,right,medium,medium,75.0,48.0,66.0,70.0,55.0,70.0,68.0,54.0,65.0,72.0,79.0,85.0,73.0,74.0,60.0,73.0,71.0,78.0,69.0,66.0,74.0,71.0,50.0,56.0,58.0,70.0,75.0,74.0,6.0,12.0,8.0,14.0,7.0
5306,178117,39345,'2013-04-19 00:00:00',73.0,76.0,right,medium,medium,75.0,48.0,66.0,70.0,55.0,70.0,68.0,54.0,65.0,72.0,79.0,85.0,73.0,74.0,60.0,73.0,71.0,78.0,69.0,66.0,74.0,71.0,50.0,56.0,58.0,70.0,75.0,74.0,6.0,12.0,8.0,14.0,7.0
5307,178117,39345,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,75.0,48.0,66.0,70.0,55.0,70.0,68.0,54.0,65.0,72.0,79.0,85.0,73.0,74.0,60.0,73.0,71.0,78.0,69.0,66.0,74.0,71.0,50.0,56.0,58.0,70.0,75.0,74.0,6.0,12.0,8.0,14.0,7.0
5308,178117,39345,'2012-02-22 00:00:00',73.0,74.0,right,medium,medium,75.0,48.0,66.0,70.0,55.0,68.0,68.0,56.0,65.0,72.0,74.0,79.0,70.0,74.0,59.0,73.0,71.0,72.0,64.0,68.0,74.0,71.0,50.0,56.0,62.0,70.0,75.0,74.0,6.0,12.0,8.0,14.0,7.0
5309,178117,39345,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,75.0,48.0,66.0,70.0,55.0,68.0,68.0,56.0,65.0,72.0,74.0,79.0,70.0,74.0,59.0,73.0,71.0,72.0,64.0,68.0,74.0,71.0,40.0,56.0,62.0,69.0,74.0,73.0,6.0,12.0,8.0,14.0,7.0
5310,178117,39345,'2011-02-22 00:00:00',70.0,80.0,right,medium,medium,70.0,48.0,62.0,65.0,55.0,66.0,68.0,56.0,60.0,70.0,78.0,77.0,69.0,70.0,70.0,73.0,75.0,74.0,72.0,70.0,74.0,70.0,40.0,66.0,62.0,68.0,74.0,72.0,6.0,12.0,8.0,14.0,7.0
5311,178117,39345,'2010-08-30 00:00:00',70.0,80.0,right,medium,medium,70.0,48.0,62.0,65.0,55.0,66.0,68.0,56.0,60.0,70.0,76.0,74.0,69.0,70.0,70.0,73.0,75.0,74.0,68.0,70.0,74.0,70.0,40.0,69.0,62.0,68.0,74.0,72.0,6.0,12.0,8.0,14.0,7.0
5312,178117,39345,'2010-02-22 00:00:00',67.0,80.0,right,medium,medium,71.0,52.0,62.0,66.0,55.0,61.0,68.0,57.0,68.0,71.0,80.0,76.0,69.0,72.0,70.0,70.0,75.0,74.0,68.0,71.0,69.0,64.0,69.0,69.0,72.0,56.0,63.0,72.0,9.0,20.0,68.0,20.0,20.0
5313,178117,39345,'2009-08-30 00:00:00',68.0,80.0,right,medium,medium,73.0,52.0,64.0,67.0,55.0,62.0,68.0,57.0,70.0,72.0,80.0,76.0,69.0,74.0,70.0,70.0,75.0,74.0,68.0,72.0,70.0,64.0,70.0,69.0,73.0,57.0,64.0,72.0,9.0,20.0,70.0,20.0,20.0
5314,178117,39345,'2008-08-30 00:00:00',67.0,80.0,right,medium,medium,66.0,62.0,64.0,66.0,55.0,61.0,68.0,57.0,75.0,76.0,80.0,76.0,69.0,66.0,70.0,66.0,75.0,68.0,64.0,65.0,70.0,55.0,67.0,69.0,60.0,70.0,59.0,72.0,1.0,20.0,75.0,20.0,20.0
5315,178117,39345,'2008-02-22 00:00:00',67.0,80.0,left,medium,medium,66.0,62.0,64.0,66.0,55.0,79.0,68.0,57.0,75.0,76.0,80.0,76.0,69.0,66.0,70.0,66.0,75.0,48.0,50.0,65.0,70.0,55.0,67.0,69.0,60.0,70.0,59.0,72.0,1.0,20.0,75.0,20.0,20.0
5316,178117,39345,'2007-08-30 00:00:00',67.0,80.0,left,medium,medium,66.0,62.0,64.0,66.0,55.0,79.0,68.0,57.0,75.0,76.0,80.0,76.0,69.0,66.0,70.0,66.0,75.0,48.0,50.0,65.0,70.0,55.0,67.0,69.0,60.0,70.0,59.0,72.0,1.0,20.0,75.0,20.0,20.0
5317,178117,39345,'2007-02-22 00:00:00',67.0,80.0,left,medium,medium,66.0,62.0,64.0,66.0,55.0,79.0,68.0,57.0,75.0,76.0,80.0,76.0,69.0,66.0,70.0,66.0,75.0,48.0,50.0,65.0,70.0,55.0,67.0,69.0,60.0,70.0,59.0,72.0,1.0,20.0,75.0,20.0,20.0
5318,216332,467052,'2015-09-21 00:00:00',57.0,67.0,right,medium,medium,52.0,44.0,46.0,62.0,52.0,59.0,49.0,50.0,57.0,64.0,66.0,60.0,75.0,52.0,68.0,58.0,49.0,55.0,39.0,57.0,48.0,54.0,51.0,58.0,47.0,38.0,41.0,39.0,7.0,11.0,11.0,8.0,6.0
5319,216332,467052,'2015-04-10 00:00:00',57.0,67.0,right,medium,medium,52.0,44.0,46.0,62.0,52.0,59.0,49.0,50.0,57.0,64.0,66.0,60.0,75.0,52.0,68.0,58.0,49.0,55.0,39.0,57.0,48.0,54.0,51.0,58.0,47.0,38.0,41.0,39.0,7.0,11.0,11.0,8.0,6.0
5320,216332,467052,'2014-09-18 00:00:00',55.0,67.0,right,medium,medium,49.0,42.0,44.0,60.0,49.0,57.0,45.0,47.0,57.0,59.0,66.0,60.0,75.0,52.0,68.0,55.0,49.0,65.0,39.0,54.0,57.0,49.0,44.0,58.0,47.0,47.0,49.0,48.0,7.0,11.0,11.0,8.0,6.0
5321,216332,467052,'2014-03-28 00:00:00',55.0,68.0,right,high,high,49.0,42.0,44.0,60.0,49.0,57.0,45.0,47.0,57.0,59.0,66.0,64.0,75.0,52.0,68.0,55.0,55.0,62.0,39.0,54.0,57.0,49.0,44.0,58.0,47.0,47.0,49.0,48.0,7.0,11.0,11.0,8.0,6.0
5322,216332,467052,'2013-10-11 00:00:00',55.0,68.0,right,high,high,49.0,42.0,44.0,60.0,49.0,57.0,45.0,47.0,57.0,59.0,66.0,64.0,75.0,52.0,68.0,55.0,55.0,62.0,39.0,54.0,57.0,49.0,44.0,58.0,47.0,47.0,49.0,48.0,7.0,11.0,11.0,8.0,6.0
5323,216332,467052,'2013-09-27 00:00:00',55.0,68.0,right,high,high,49.0,42.0,44.0,60.0,49.0,57.0,45.0,47.0,57.0,59.0,66.0,65.0,75.0,52.0,68.0,55.0,55.0,62.0,39.0,54.0,57.0,49.0,44.0,58.0,47.0,47.0,49.0,48.0,7.0,11.0,11.0,8.0,6.0
5324,216332,467052,'2013-09-20 00:00:00',52.0,65.0,right,high,high,46.0,30.0,44.0,60.0,30.0,51.0,38.0,42.0,57.0,52.0,66.0,55.0,75.0,52.0,68.0,51.0,55.0,62.0,39.0,32.0,57.0,49.0,34.0,58.0,48.0,47.0,43.0,50.0,7.0,11.0,11.0,8.0,6.0
5325,216332,467052,'2007-02-22 00:00:00',52.0,65.0,right,high,high,46.0,30.0,44.0,60.0,30.0,51.0,38.0,42.0,57.0,52.0,66.0,55.0,75.0,52.0,68.0,51.0,55.0,62.0,39.0,32.0,57.0,49.0,34.0,58.0,48.0,47.0,43.0,50.0,7.0,11.0,11.0,8.0,6.0
5326,213902,450292,'2015-10-16 00:00:00',68.0,77.0,right,medium,medium,42.0,37.0,63.0,69.0,44.0,61.0,46.0,49.0,73.0,63.0,61.0,60.0,58.0,64.0,55.0,62.0,67.0,67.0,77.0,47.0,74.0,60.0,54.0,55.0,50.0,67.0,75.0,70.0,8.0,11.0,9.0,8.0,12.0
5327,213902,450292,'2015-09-21 00:00:00',67.0,76.0,right,medium,medium,42.0,37.0,63.0,69.0,44.0,61.0,46.0,49.0,73.0,63.0,61.0,60.0,58.0,64.0,55.0,62.0,67.0,67.0,72.0,47.0,68.0,60.0,54.0,55.0,50.0,67.0,75.0,70.0,8.0,11.0,9.0,8.0,12.0
5328,213902,450292,'2015-02-27 00:00:00',62.0,69.0,right,medium,medium,41.0,36.0,60.0,64.0,34.0,60.0,43.0,48.0,60.0,62.0,63.0,55.0,51.0,57.0,59.0,54.0,60.0,63.0,72.0,32.0,67.0,65.0,41.0,49.0,49.0,63.0,66.0,65.0,7.0,10.0,8.0,7.0,11.0
5329,213902,450292,'2014-09-18 00:00:00',62.0,71.0,right,medium,medium,41.0,36.0,60.0,64.0,34.0,60.0,43.0,48.0,60.0,62.0,63.0,55.0,51.0,57.0,59.0,54.0,60.0,63.0,72.0,32.0,67.0,65.0,41.0,49.0,49.0,63.0,66.0,65.0,7.0,10.0,8.0,7.0,11.0
5330,213902,450292,'2013-12-06 00:00:00',62.0,71.0,right,medium,medium,41.0,36.0,60.0,64.0,34.0,60.0,43.0,48.0,60.0,62.0,63.0,62.0,51.0,57.0,59.0,54.0,60.0,63.0,72.0,32.0,67.0,65.0,41.0,49.0,49.0,63.0,66.0,65.0,7.0,10.0,8.0,7.0,11.0
5331,213902,450292,'2013-11-29 00:00:00',62.0,71.0,right,low,medium,41.0,36.0,60.0,64.0,34.0,60.0,43.0,48.0,60.0,62.0,63.0,62.0,51.0,57.0,59.0,54.0,60.0,63.0,72.0,32.0,67.0,65.0,41.0,49.0,49.0,63.0,66.0,65.0,7.0,10.0,8.0,7.0,11.0
5332,213902,450292,'2013-09-20 00:00:00',62.0,71.0,right,low,medium,41.0,36.0,60.0,64.0,34.0,60.0,43.0,48.0,60.0,62.0,63.0,62.0,51.0,57.0,59.0,54.0,60.0,63.0,72.0,32.0,67.0,65.0,41.0,49.0,49.0,63.0,66.0,65.0,7.0,10.0,8.0,7.0,11.0
5333,213902,450292,'2013-07-05 00:00:00',62.0,71.0,right,low,medium,41.0,36.0,60.0,64.0,34.0,60.0,43.0,48.0,60.0,62.0,63.0,62.0,51.0,57.0,59.0,54.0,60.0,63.0,72.0,32.0,67.0,65.0,41.0,49.0,49.0,63.0,66.0,65.0,7.0,10.0,8.0,7.0,11.0
5334,213902,450292,'2013-06-21 00:00:00',62.0,71.0,right,low,medium,41.0,36.0,60.0,64.0,34.0,60.0,43.0,48.0,60.0,62.0,63.0,62.0,51.0,57.0,59.0,54.0,60.0,63.0,72.0,32.0,67.0,65.0,41.0,49.0,49.0,63.0,66.0,65.0,7.0,10.0,8.0,7.0,11.0
5335,213902,450292,'2013-05-17 00:00:00',62.0,71.0,right,low,medium,41.0,36.0,60.0,64.0,34.0,60.0,43.0,48.0,60.0,62.0,63.0,62.0,51.0,57.0,59.0,54.0,60.0,63.0,72.0,32.0,67.0,65.0,41.0,49.0,49.0,63.0,66.0,65.0,7.0,10.0,8.0,7.0,11.0
5336,213902,450292,'2007-02-22 00:00:00',62.0,71.0,right,low,medium,41.0,36.0,60.0,64.0,34.0,60.0,43.0,48.0,60.0,62.0,63.0,62.0,51.0,57.0,59.0,54.0,60.0,63.0,72.0,32.0,67.0,65.0,41.0,49.0,49.0,63.0,66.0,65.0,7.0,10.0,8.0,7.0,11.0
5337,202493,189192,'2016-04-21 00:00:00',79.0,81.0,right,high,high,75.0,67.0,58.0,78.0,48.0,84.0,69.0,46.0,64.0,82.0,89.0,93.0,79.0,78.0,79.0,84.0,82.0,90.0,68.0,61.0,82.0,73.0,73.0,72.0,51.0,68.0,69.0,70.0,8.0,7.0,8.0,12.0,12.0
5338,202493,189192,'2015-11-06 00:00:00',79.0,81.0,right,high,high,72.0,67.0,39.0,76.0,48.0,84.0,69.0,46.0,64.0,82.0,89.0,93.0,79.0,77.0,79.0,84.0,82.0,90.0,68.0,61.0,82.0,64.0,73.0,72.0,51.0,56.0,61.0,63.0,8.0,7.0,8.0,12.0,12.0
5339,202493,189192,'2015-10-16 00:00:00',79.0,82.0,right,high,high,72.0,67.0,39.0,76.0,48.0,84.0,69.0,46.0,64.0,82.0,89.0,93.0,79.0,77.0,79.0,84.0,82.0,90.0,68.0,61.0,82.0,64.0,73.0,72.0,51.0,56.0,61.0,63.0,8.0,7.0,8.0,12.0,12.0
5340,202493,189192,'2015-09-21 00:00:00',79.0,82.0,right,high,high,72.0,67.0,39.0,76.0,48.0,84.0,69.0,46.0,64.0,82.0,89.0,93.0,80.0,77.0,79.0,84.0,82.0,90.0,68.0,61.0,82.0,64.0,73.0,72.0,51.0,56.0,61.0,63.0,8.0,7.0,8.0,12.0,12.0
5341,202493,189192,'2015-02-20 00:00:00',76.0,80.0,right,high,high,71.0,66.0,38.0,73.0,47.0,80.0,68.0,45.0,63.0,80.0,89.0,93.0,81.0,75.0,79.0,83.0,82.0,89.0,68.0,60.0,81.0,42.0,72.0,71.0,50.0,32.0,38.0,34.0,7.0,6.0,7.0,11.0,11.0
5342,202493,189192,'2015-01-30 00:00:00',76.0,80.0,right,high,high,71.0,66.0,38.0,73.0,47.0,80.0,68.0,45.0,63.0,80.0,89.0,93.0,81.0,75.0,79.0,83.0,82.0,89.0,68.0,60.0,81.0,42.0,72.0,71.0,50.0,32.0,38.0,34.0,7.0,6.0,7.0,11.0,11.0
5343,202493,189192,'2014-12-19 00:00:00',76.0,80.0,right,high,high,71.0,66.0,38.0,73.0,47.0,80.0,68.0,45.0,63.0,80.0,89.0,93.0,81.0,75.0,79.0,83.0,82.0,89.0,68.0,60.0,81.0,42.0,72.0,71.0,50.0,32.0,38.0,34.0,7.0,6.0,7.0,11.0,11.0
5344,202493,189192,'2014-12-05 00:00:00',76.0,80.0,right,high,high,71.0,66.0,38.0,73.0,47.0,80.0,68.0,45.0,63.0,80.0,89.0,93.0,81.0,75.0,79.0,83.0,82.0,89.0,68.0,60.0,81.0,38.0,72.0,71.0,50.0,20.0,35.0,24.0,7.0,6.0,7.0,11.0,11.0
5345,202493,189192,'2014-11-07 00:00:00',76.0,80.0,right,high,high,71.0,66.0,38.0,73.0,47.0,80.0,68.0,45.0,63.0,80.0,89.0,93.0,81.0,75.0,73.0,83.0,82.0,89.0,68.0,60.0,81.0,38.0,72.0,71.0,50.0,20.0,35.0,24.0,7.0,6.0,7.0,11.0,11.0
5346,202493,189192,'2014-10-02 00:00:00',76.0,80.0,right,high,high,71.0,66.0,38.0,70.0,47.0,80.0,57.0,45.0,63.0,79.0,89.0,93.0,81.0,75.0,73.0,83.0,82.0,89.0,68.0,60.0,81.0,38.0,72.0,69.0,50.0,20.0,35.0,24.0,7.0,6.0,7.0,11.0,11.0
5347,202493,189192,'2014-09-18 00:00:00',75.0,78.0,right,high,high,71.0,58.0,38.0,67.0,47.0,80.0,57.0,45.0,63.0,77.0,89.0,93.0,78.0,75.0,73.0,83.0,78.0,89.0,68.0,60.0,77.0,38.0,72.0,66.0,50.0,20.0,35.0,24.0,7.0,6.0,7.0,11.0,11.0
5348,202493,189192,'2014-05-30 00:00:00',71.0,74.0,right,high,medium,68.0,57.0,37.0,62.0,46.0,71.0,56.0,54.0,57.0,74.0,89.0,92.0,77.0,72.0,72.0,82.0,78.0,89.0,67.0,59.0,76.0,37.0,69.0,60.0,49.0,25.0,34.0,23.0,7.0,6.0,7.0,11.0,11.0
5349,202493,189192,'2014-05-09 00:00:00',71.0,74.0,right,high,medium,68.0,57.0,37.0,62.0,46.0,71.0,56.0,54.0,57.0,74.0,89.0,92.0,77.0,72.0,72.0,82.0,78.0,89.0,67.0,59.0,76.0,37.0,69.0,60.0,49.0,25.0,34.0,23.0,7.0,6.0,7.0,11.0,11.0
5350,202493,189192,'2014-03-28 00:00:00',71.0,74.0,right,high,medium,68.0,57.0,37.0,62.0,46.0,71.0,56.0,54.0,57.0,74.0,89.0,92.0,77.0,72.0,72.0,82.0,78.0,89.0,67.0,59.0,76.0,37.0,69.0,60.0,49.0,25.0,34.0,23.0,7.0,6.0,7.0,11.0,11.0
5351,202493,189192,'2014-03-21 00:00:00',71.0,74.0,right,high,medium,68.0,57.0,37.0,62.0,46.0,71.0,56.0,54.0,57.0,74.0,89.0,92.0,77.0,72.0,72.0,82.0,78.0,89.0,67.0,59.0,76.0,37.0,69.0,60.0,49.0,25.0,34.0,23.0,7.0,6.0,7.0,11.0,11.0
5352,202493,189192,'2014-01-31 00:00:00',71.0,74.0,right,high,medium,68.0,57.0,37.0,62.0,46.0,71.0,56.0,54.0,57.0,74.0,89.0,92.0,77.0,72.0,72.0,82.0,78.0,89.0,67.0,59.0,76.0,37.0,69.0,60.0,49.0,25.0,34.0,23.0,7.0,6.0,7.0,11.0,11.0
5353,202493,189192,'2013-09-20 00:00:00',71.0,74.0,right,high,medium,68.0,57.0,37.0,62.0,46.0,71.0,56.0,44.0,57.0,74.0,89.0,92.0,77.0,72.0,72.0,82.0,78.0,89.0,67.0,59.0,76.0,37.0,69.0,60.0,49.0,25.0,34.0,23.0,7.0,6.0,7.0,11.0,11.0
5354,202493,189192,'2013-05-24 00:00:00',69.0,74.0,right,high,medium,68.0,53.0,37.0,61.0,46.0,71.0,56.0,44.0,54.0,73.0,88.0,90.0,77.0,64.0,72.0,74.0,78.0,88.0,67.0,59.0,76.0,37.0,69.0,57.0,49.0,19.0,34.0,23.0,7.0,6.0,7.0,11.0,11.0
5355,202493,189192,'2013-03-22 00:00:00',66.0,74.0,right,high,medium,68.0,53.0,37.0,60.0,46.0,71.0,56.0,44.0,49.0,69.0,88.0,90.0,77.0,77.0,72.0,74.0,78.0,88.0,64.0,59.0,76.0,37.0,69.0,57.0,49.0,11.0,24.0,11.0,7.0,6.0,7.0,11.0,11.0
5356,202493,189192,'2013-02-15 00:00:00',69.0,74.0,right,high,medium,68.0,53.0,37.0,60.0,46.0,71.0,56.0,44.0,49.0,69.0,88.0,90.0,77.0,77.0,72.0,74.0,78.0,88.0,64.0,59.0,76.0,37.0,69.0,57.0,49.0,11.0,24.0,11.0,7.0,6.0,7.0,11.0,11.0
5357,202493,189192,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,68.0,53.0,37.0,60.0,46.0,71.0,56.0,44.0,49.0,69.0,90.0,92.0,77.0,77.0,72.0,74.0,78.0,91.0,64.0,59.0,76.0,37.0,69.0,57.0,49.0,11.0,24.0,11.0,7.0,6.0,7.0,11.0,11.0
5358,202493,189192,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,64.0,53.0,37.0,60.0,46.0,71.0,56.0,44.0,47.0,66.0,90.0,92.0,83.0,75.0,72.0,73.0,73.0,91.0,64.0,59.0,76.0,37.0,69.0,57.0,49.0,11.0,24.0,11.0,7.0,6.0,7.0,11.0,11.0
5359,202493,189192,'2011-08-30 00:00:00',63.0,70.0,right,medium,medium,61.0,56.0,43.0,58.0,53.0,69.0,56.0,44.0,47.0,64.0,82.0,81.0,72.0,66.0,70.0,64.0,57.0,70.0,51.0,59.0,46.0,37.0,51.0,52.0,49.0,11.0,24.0,11.0,7.0,6.0,7.0,11.0,11.0
5360,202493,189192,'2011-02-22 00:00:00',61.0,65.0,right,medium,medium,53.0,52.0,55.0,59.0,62.0,66.0,52.0,45.0,40.0,61.0,69.0,68.0,63.0,67.0,58.0,65.0,57.0,64.0,59.0,60.0,60.0,38.0,43.0,53.0,51.0,12.0,16.0,12.0,7.0,6.0,7.0,11.0,11.0
5361,202493,189192,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,53.0,52.0,55.0,59.0,62.0,66.0,52.0,45.0,40.0,61.0,69.0,68.0,63.0,67.0,58.0,65.0,57.0,64.0,59.0,60.0,60.0,38.0,43.0,53.0,51.0,12.0,16.0,12.0,7.0,6.0,7.0,11.0,11.0
5362,171315,38131,'2016-04-28 00:00:00',71.0,71.0,right,medium,medium,75.0,69.0,58.0,69.0,55.0,72.0,76.0,71.0,65.0,73.0,74.0,69.0,76.0,77.0,78.0,70.0,69.0,56.0,60.0,68.0,59.0,37.0,77.0,69.0,66.0,30.0,32.0,33.0,12.0,11.0,7.0,6.0,11.0
5363,171315,38131,'2016-03-10 00:00:00',71.0,71.0,right,medium,medium,75.0,69.0,58.0,69.0,55.0,72.0,76.0,71.0,65.0,73.0,74.0,69.0,76.0,77.0,78.0,70.0,69.0,56.0,60.0,68.0,59.0,37.0,77.0,69.0,66.0,30.0,32.0,33.0,12.0,11.0,7.0,6.0,11.0
5364,171315,38131,'2016-03-03 00:00:00',71.0,71.0,right,medium,medium,75.0,69.0,58.0,69.0,55.0,72.0,76.0,71.0,65.0,73.0,74.0,69.0,76.0,77.0,78.0,70.0,69.0,56.0,60.0,68.0,59.0,37.0,77.0,69.0,66.0,30.0,32.0,33.0,12.0,11.0,7.0,6.0,11.0
5365,171315,38131,'2016-01-28 00:00:00',72.0,72.0,right,medium,medium,75.0,69.0,58.0,72.0,55.0,72.0,76.0,71.0,65.0,74.0,74.0,69.0,76.0,78.0,78.0,70.0,72.0,56.0,60.0,68.0,59.0,37.0,80.0,69.0,66.0,30.0,32.0,33.0,12.0,11.0,7.0,6.0,11.0
5366,171315,38131,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,75.0,69.0,58.0,72.0,55.0,72.0,76.0,71.0,65.0,74.0,74.0,69.0,76.0,78.0,78.0,70.0,72.0,56.0,60.0,68.0,59.0,37.0,80.0,69.0,66.0,30.0,32.0,33.0,12.0,11.0,7.0,6.0,11.0
5367,171315,38131,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,75.0,69.0,58.0,72.0,55.0,72.0,76.0,71.0,65.0,74.0,74.0,69.0,76.0,78.0,78.0,70.0,72.0,54.0,59.0,68.0,59.0,37.0,80.0,69.0,66.0,30.0,32.0,33.0,12.0,11.0,7.0,6.0,11.0
5368,171315,38131,'2015-03-20 00:00:00',71.0,72.0,right,medium,medium,71.0,66.0,60.0,70.0,57.0,69.0,74.0,72.0,67.0,69.0,76.0,72.0,80.0,77.0,76.0,73.0,70.0,72.0,59.0,65.0,58.0,36.0,78.0,68.0,65.0,29.0,31.0,32.0,11.0,10.0,6.0,5.0,10.0
5369,171315,38131,'2015-02-06 00:00:00',71.0,76.0,right,medium,medium,71.0,66.0,60.0,70.0,57.0,69.0,74.0,72.0,67.0,69.0,76.0,72.0,80.0,77.0,76.0,73.0,70.0,72.0,59.0,65.0,58.0,36.0,78.0,68.0,65.0,29.0,31.0,32.0,11.0,10.0,6.0,5.0,10.0
5370,171315,38131,'2015-01-30 00:00:00',71.0,72.0,right,medium,medium,71.0,66.0,60.0,70.0,57.0,69.0,74.0,72.0,67.0,70.0,76.0,72.0,80.0,77.0,76.0,73.0,70.0,72.0,59.0,65.0,58.0,36.0,78.0,68.0,65.0,29.0,31.0,32.0,11.0,10.0,6.0,5.0,10.0
5371,171315,38131,'2014-12-05 00:00:00',72.0,73.0,right,medium,medium,73.0,66.0,60.0,71.0,57.0,69.0,74.0,72.0,68.0,72.0,76.0,72.0,80.0,78.0,76.0,73.0,70.0,72.0,59.0,65.0,58.0,36.0,81.0,68.0,65.0,29.0,31.0,32.0,11.0,10.0,6.0,5.0,10.0
5372,171315,38131,'2014-09-18 00:00:00',72.0,77.0,right,medium,medium,73.0,66.0,60.0,71.0,57.0,69.0,74.0,72.0,68.0,72.0,76.0,72.0,80.0,78.0,76.0,73.0,70.0,72.0,59.0,65.0,58.0,36.0,81.0,68.0,65.0,29.0,31.0,32.0,11.0,10.0,6.0,5.0,10.0
5373,171315,38131,'2014-07-18 00:00:00',72.0,77.0,right,medium,medium,73.0,66.0,60.0,71.0,57.0,69.0,74.0,72.0,68.0,72.0,75.0,71.0,76.0,78.0,76.0,73.0,67.0,69.0,56.0,65.0,58.0,36.0,81.0,68.0,65.0,29.0,31.0,32.0,11.0,10.0,6.0,5.0,10.0
5374,171315,38131,'2014-04-04 00:00:00',72.0,77.0,right,medium,medium,67.0,66.0,60.0,70.0,57.0,71.0,74.0,72.0,58.0,72.0,75.0,69.0,76.0,78.0,76.0,73.0,68.0,67.0,56.0,65.0,58.0,35.0,81.0,66.0,65.0,29.0,31.0,32.0,11.0,10.0,6.0,5.0,10.0
5375,171315,38131,'2014-03-21 00:00:00',72.0,77.0,right,medium,medium,67.0,66.0,60.0,70.0,57.0,71.0,74.0,72.0,58.0,72.0,75.0,69.0,76.0,78.0,76.0,73.0,68.0,67.0,56.0,65.0,58.0,35.0,81.0,66.0,65.0,29.0,31.0,32.0,11.0,10.0,6.0,5.0,10.0
5376,171315,38131,'2013-12-13 00:00:00',72.0,77.0,right,medium,medium,67.0,66.0,60.0,70.0,57.0,71.0,74.0,72.0,58.0,72.0,75.0,69.0,76.0,78.0,76.0,73.0,68.0,67.0,56.0,65.0,58.0,35.0,81.0,66.0,65.0,29.0,31.0,32.0,11.0,10.0,6.0,5.0,10.0
5377,171315,38131,'2013-11-22 00:00:00',71.0,77.0,right,medium,medium,67.0,66.0,60.0,70.0,57.0,71.0,74.0,72.0,58.0,72.0,75.0,69.0,76.0,78.0,76.0,73.0,68.0,67.0,56.0,65.0,58.0,35.0,81.0,66.0,65.0,29.0,31.0,32.0,11.0,10.0,6.0,5.0,10.0
5378,171315,38131,'2013-10-11 00:00:00',72.0,77.0,right,medium,medium,67.0,68.0,60.0,70.0,57.0,71.0,74.0,72.0,58.0,72.0,75.0,69.0,76.0,78.0,76.0,73.0,68.0,67.0,56.0,70.0,58.0,35.0,82.0,66.0,65.0,29.0,31.0,32.0,11.0,10.0,6.0,5.0,10.0
5379,171315,38131,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,67.0,68.0,60.0,69.0,57.0,71.0,74.0,72.0,58.0,72.0,75.0,69.0,76.0,78.0,76.0,73.0,68.0,67.0,56.0,70.0,58.0,35.0,83.0,66.0,65.0,29.0,31.0,32.0,11.0,10.0,6.0,5.0,10.0
5380,171315,38131,'2013-05-24 00:00:00',73.0,74.0,right,medium,medium,70.0,73.0,60.0,68.0,57.0,71.0,74.0,72.0,65.0,72.0,74.0,69.0,76.0,76.0,76.0,76.0,64.0,65.0,56.0,72.0,58.0,42.0,83.0,65.0,58.0,32.0,31.0,34.0,11.0,10.0,6.0,5.0,10.0
5381,171315,38131,'2013-05-17 00:00:00',73.0,74.0,right,medium,medium,70.0,73.0,60.0,68.0,57.0,71.0,74.0,72.0,65.0,72.0,74.0,69.0,76.0,76.0,76.0,76.0,64.0,65.0,56.0,72.0,58.0,42.0,83.0,65.0,58.0,32.0,31.0,34.0,11.0,10.0,6.0,5.0,10.0
5382,171315,38131,'2013-04-05 00:00:00',72.0,74.0,right,medium,medium,70.0,69.0,60.0,68.0,57.0,71.0,74.0,72.0,65.0,72.0,74.0,69.0,76.0,76.0,76.0,76.0,64.0,65.0,56.0,72.0,58.0,42.0,79.0,65.0,58.0,32.0,31.0,34.0,11.0,10.0,6.0,5.0,10.0
5383,171315,38131,'2013-03-15 00:00:00',71.0,74.0,right,medium,medium,70.0,68.0,53.0,67.0,57.0,72.0,74.0,72.0,71.0,73.0,74.0,69.0,76.0,74.0,76.0,81.0,64.0,65.0,56.0,70.0,59.0,42.0,77.0,65.0,58.0,32.0,31.0,34.0,11.0,10.0,6.0,5.0,10.0
5384,171315,38131,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,70.0,66.0,54.0,68.0,57.0,72.0,73.0,75.0,73.0,72.0,74.0,69.0,76.0,74.0,76.0,81.0,64.0,65.0,56.0,71.0,58.0,42.0,77.0,65.0,56.0,32.0,31.0,34.0,11.0,10.0,6.0,5.0,10.0
5385,171315,38131,'2012-08-31 00:00:00',73.0,74.0,right,medium,medium,71.0,68.0,59.0,70.0,62.0,73.0,73.0,75.0,74.0,72.0,68.0,69.0,76.0,74.0,76.0,81.0,65.0,71.0,60.0,74.0,58.0,44.0,81.0,69.0,53.0,37.0,31.0,34.0,11.0,10.0,6.0,5.0,10.0
5386,171315,38131,'2012-02-22 00:00:00',72.0,74.0,right,medium,medium,71.0,67.0,59.0,70.0,62.0,72.0,73.0,69.0,74.0,70.0,71.0,69.0,76.0,74.0,76.0,80.0,69.0,71.0,61.0,74.0,58.0,44.0,75.0,68.0,53.0,47.0,31.0,34.0,11.0,10.0,6.0,5.0,10.0
5387,171315,38131,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,71.0,67.0,59.0,70.0,62.0,71.0,73.0,69.0,74.0,69.0,71.0,69.0,76.0,74.0,76.0,82.0,69.0,71.0,61.0,75.0,58.0,44.0,75.0,68.0,53.0,47.0,31.0,34.0,11.0,10.0,6.0,5.0,10.0
5388,171315,38131,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,72.0,76.0,74.0,77.0,71.0,71.0,72.0,69.0,74.0,70.0,71.0,73.0,76.0,74.0,69.0,82.0,70.0,73.0,70.0,79.0,58.0,44.0,75.0,72.0,53.0,47.0,31.0,34.0,11.0,10.0,6.0,5.0,10.0
5389,171315,38131,'2010-08-30 00:00:00',75.0,78.0,right,medium,medium,73.0,78.0,75.0,77.0,71.0,71.0,72.0,69.0,75.0,70.0,71.0,73.0,76.0,74.0,69.0,82.0,70.0,73.0,70.0,79.0,58.0,44.0,75.0,76.0,53.0,47.0,31.0,34.0,11.0,10.0,6.0,5.0,10.0
5390,171315,38131,'2010-02-22 00:00:00',75.0,78.0,right,medium,medium,73.0,78.0,75.0,77.0,71.0,70.0,72.0,69.0,75.0,70.0,71.0,73.0,76.0,74.0,69.0,82.0,70.0,73.0,70.0,79.0,58.0,74.0,79.0,76.0,66.0,47.0,31.0,34.0,10.0,23.0,75.0,23.0,23.0
5391,171315,38131,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,73.0,78.0,75.0,77.0,71.0,70.0,72.0,69.0,75.0,70.0,71.0,73.0,76.0,74.0,69.0,82.0,70.0,73.0,70.0,79.0,58.0,74.0,79.0,76.0,66.0,47.0,31.0,34.0,10.0,23.0,75.0,23.0,23.0
5392,171315,38131,'2009-02-22 00:00:00',69.0,77.0,right,medium,medium,72.0,52.0,63.0,74.0,71.0,66.0,72.0,68.0,72.0,69.0,70.0,72.0,76.0,63.0,69.0,72.0,70.0,72.0,64.0,66.0,57.0,70.0,69.0,76.0,55.0,46.0,30.0,34.0,10.0,23.0,72.0,23.0,23.0
5393,171315,38131,'2008-08-30 00:00:00',64.0,77.0,right,medium,medium,62.0,52.0,53.0,64.0,71.0,66.0,72.0,41.0,72.0,60.0,70.0,72.0,76.0,63.0,69.0,52.0,70.0,60.0,54.0,46.0,47.0,50.0,49.0,76.0,55.0,36.0,30.0,34.0,10.0,23.0,72.0,23.0,23.0
5394,171315,38131,'2007-08-30 00:00:00',65.0,77.0,right,medium,medium,64.0,54.0,55.0,66.0,71.0,63.0,72.0,43.0,72.0,62.0,65.0,74.0,76.0,65.0,69.0,54.0,70.0,62.0,56.0,48.0,49.0,52.0,51.0,76.0,57.0,38.0,32.0,34.0,10.0,23.0,72.0,23.0,23.0
5395,171315,38131,'2007-02-22 00:00:00',50.0,63.0,right,medium,medium,40.0,44.0,41.0,46.0,71.0,56.0,72.0,37.0,33.0,62.0,58.0,51.0,76.0,45.0,69.0,54.0,70.0,50.0,46.0,38.0,49.0,52.0,51.0,76.0,37.0,18.0,32.0,34.0,10.0,9.0,33.0,12.0,12.0
5396,171315,38131,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
5397,170568,26120,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,75.0,63.0,49.0,77.0,61.0,76.0,67.0,69.0,64.0,74.0,58.0,65.0,64.0,60.0,75.0,62.0,41.0,66.0,51.0,63.0,57.0,42.0,76.0,69.0,73.0,14.0,44.0,46.0,11.0,14.0,11.0,12.0,8.0
5398,170568,26120,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,76.0,63.0,49.0,77.0,61.0,77.0,67.0,69.0,64.0,74.0,67.0,64.0,67.0,63.0,78.0,62.0,41.0,66.0,51.0,63.0,57.0,42.0,80.0,69.0,73.0,14.0,44.0,46.0,11.0,14.0,11.0,12.0,8.0
5399,170568,26120,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,76.0,63.0,49.0,77.0,61.0,77.0,67.0,69.0,64.0,74.0,73.0,66.0,72.0,68.0,82.0,68.0,45.0,72.0,55.0,63.0,57.0,42.0,82.0,69.0,73.0,14.0,44.0,46.0,11.0,14.0,11.0,12.0,8.0
5400,170568,26120,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,76.0,63.0,49.0,77.0,61.0,77.0,67.0,69.0,64.0,74.0,73.0,66.0,72.0,68.0,82.0,68.0,45.0,79.0,55.0,63.0,57.0,42.0,82.0,69.0,73.0,14.0,44.0,46.0,11.0,14.0,11.0,12.0,8.0
5401,170568,26120,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,76.0,64.0,49.0,77.0,61.0,76.0,67.0,47.0,64.0,74.0,73.0,74.0,72.0,68.0,60.0,68.0,53.0,78.0,56.0,63.0,57.0,42.0,82.0,69.0,73.0,14.0,44.0,46.0,11.0,14.0,11.0,12.0,8.0
5402,170568,26120,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,76.0,64.0,49.0,77.0,61.0,76.0,67.0,47.0,64.0,74.0,73.0,74.0,72.0,68.0,60.0,68.0,53.0,78.0,56.0,63.0,57.0,42.0,82.0,69.0,73.0,14.0,44.0,46.0,11.0,14.0,11.0,12.0,8.0
5403,170568,26120,'2009-08-30 00:00:00',73.0,76.0,right,medium,medium,76.0,64.0,49.0,77.0,61.0,76.0,67.0,47.0,64.0,74.0,73.0,74.0,72.0,68.0,60.0,68.0,53.0,78.0,56.0,63.0,57.0,72.0,59.0,69.0,56.0,22.0,44.0,46.0,12.0,22.0,64.0,22.0,22.0
5404,170568,26120,'2008-08-30 00:00:00',71.0,76.0,right,medium,medium,64.0,59.0,49.0,71.0,61.0,80.0,67.0,47.0,54.0,75.0,77.0,77.0,72.0,68.0,60.0,65.0,53.0,85.0,46.0,53.0,57.0,73.0,59.0,69.0,35.0,22.0,44.0,46.0,12.0,22.0,54.0,22.0,22.0
5405,170568,26120,'2007-08-30 00:00:00',74.0,76.0,right,medium,medium,64.0,59.0,49.0,71.0,61.0,80.0,67.0,47.0,54.0,75.0,77.0,77.0,72.0,68.0,60.0,65.0,53.0,85.0,46.0,53.0,57.0,73.0,59.0,69.0,35.0,22.0,44.0,46.0,12.0,22.0,54.0,22.0,22.0
5406,170568,26120,'2007-02-22 00:00:00',73.0,76.0,right,medium,medium,64.0,59.0,49.0,71.0,61.0,80.0,67.0,35.0,54.0,75.0,77.0,77.0,72.0,68.0,60.0,65.0,53.0,74.0,46.0,53.0,57.0,73.0,59.0,69.0,35.0,14.0,44.0,46.0,12.0,10.0,54.0,11.0,9.0
5407,197890,191906,'2016-05-12 00:00:00',75.0,76.0,right,medium,medium,57.0,44.0,72.0,68.0,14.0,48.0,40.0,32.0,58.0,69.0,53.0,64.0,54.0,71.0,61.0,45.0,83.0,66.0,78.0,15.0,81.0,79.0,26.0,40.0,37.0,75.0,77.0,74.0,12.0,15.0,7.0,9.0,16.0
5408,197890,191906,'2015-11-06 00:00:00',75.0,77.0,right,medium,medium,57.0,44.0,72.0,68.0,14.0,48.0,40.0,32.0,58.0,69.0,53.0,64.0,54.0,71.0,61.0,45.0,83.0,66.0,78.0,15.0,81.0,79.0,26.0,40.0,37.0,75.0,77.0,74.0,12.0,15.0,7.0,9.0,16.0
5409,197890,191906,'2015-10-16 00:00:00',75.0,78.0,right,medium,medium,57.0,44.0,72.0,68.0,14.0,48.0,40.0,32.0,58.0,69.0,53.0,64.0,54.0,71.0,61.0,45.0,83.0,66.0,78.0,15.0,81.0,79.0,26.0,40.0,37.0,75.0,77.0,74.0,12.0,15.0,7.0,9.0,16.0
5410,197890,191906,'2015-09-21 00:00:00',75.0,78.0,right,medium,medium,57.0,44.0,72.0,68.0,14.0,48.0,40.0,32.0,58.0,69.0,55.0,66.0,54.0,71.0,61.0,45.0,83.0,66.0,78.0,15.0,81.0,79.0,26.0,40.0,37.0,75.0,77.0,74.0,12.0,15.0,7.0,9.0,16.0
5411,197890,191906,'2014-12-19 00:00:00',78.0,81.0,right,medium,medium,56.0,43.0,75.0,67.0,25.0,45.0,39.0,31.0,57.0,67.0,58.0,67.0,54.0,75.0,61.0,44.0,84.0,75.0,80.0,25.0,80.0,81.0,25.0,39.0,36.0,77.0,82.0,78.0,11.0,14.0,6.0,8.0,15.0
5412,197890,191906,'2014-11-14 00:00:00',77.0,80.0,right,medium,medium,56.0,43.0,75.0,67.0,25.0,45.0,39.0,31.0,57.0,67.0,58.0,67.0,54.0,75.0,61.0,44.0,77.0,75.0,80.0,25.0,80.0,81.0,25.0,39.0,36.0,77.0,82.0,78.0,11.0,14.0,6.0,8.0,15.0
5413,197890,191906,'2014-10-02 00:00:00',78.0,80.0,right,medium,medium,56.0,43.0,75.0,67.0,25.0,45.0,39.0,31.0,57.0,67.0,58.0,67.0,54.0,75.0,61.0,44.0,77.0,75.0,80.0,25.0,80.0,82.0,25.0,39.0,36.0,78.0,84.0,80.0,11.0,14.0,6.0,8.0,15.0
5414,197890,191906,'2014-09-18 00:00:00',78.0,80.0,right,medium,medium,56.0,43.0,70.0,67.0,25.0,45.0,39.0,31.0,57.0,67.0,55.0,65.0,54.0,75.0,61.0,44.0,72.0,75.0,80.0,25.0,80.0,82.0,25.0,39.0,36.0,78.0,84.0,80.0,11.0,14.0,6.0,8.0,15.0
5415,197890,191906,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,55.0,42.0,67.0,62.0,25.0,44.0,38.0,30.0,56.0,64.0,54.0,61.0,53.0,71.0,60.0,43.0,71.0,74.0,79.0,25.0,78.0,81.0,24.0,54.0,35.0,76.0,83.0,78.0,11.0,14.0,6.0,8.0,15.0
5416,197890,191906,'2013-03-22 00:00:00',76.0,78.0,right,medium,medium,55.0,42.0,67.0,62.0,12.0,44.0,38.0,30.0,56.0,64.0,54.0,61.0,53.0,71.0,60.0,43.0,71.0,74.0,79.0,13.0,78.0,81.0,24.0,54.0,35.0,76.0,83.0,78.0,11.0,14.0,6.0,8.0,15.0
5417,197890,191906,'2013-03-15 00:00:00',76.0,78.0,right,medium,medium,55.0,42.0,67.0,62.0,12.0,44.0,38.0,30.0,56.0,64.0,54.0,61.0,53.0,71.0,60.0,43.0,71.0,74.0,79.0,13.0,78.0,81.0,24.0,54.0,35.0,76.0,83.0,78.0,11.0,14.0,6.0,8.0,15.0
5418,197890,191906,'2013-02-22 00:00:00',75.0,78.0,right,medium,medium,55.0,42.0,67.0,62.0,12.0,44.0,38.0,30.0,56.0,64.0,54.0,58.0,53.0,71.0,60.0,43.0,69.0,69.0,79.0,13.0,78.0,80.0,24.0,54.0,35.0,74.0,83.0,77.0,11.0,14.0,6.0,8.0,15.0
5419,197890,191906,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,55.0,42.0,67.0,62.0,12.0,44.0,38.0,30.0,56.0,64.0,54.0,58.0,53.0,71.0,60.0,43.0,69.0,69.0,79.0,13.0,78.0,80.0,24.0,54.0,35.0,74.0,83.0,77.0,11.0,14.0,6.0,8.0,15.0
5420,197890,191906,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,55.0,42.0,67.0,61.0,12.0,44.0,38.0,30.0,56.0,62.0,54.0,61.0,53.0,71.0,60.0,43.0,69.0,69.0,79.0,13.0,78.0,70.0,24.0,53.0,35.0,72.0,75.0,73.0,11.0,14.0,6.0,8.0,15.0
5421,197890,191906,'2011-08-30 00:00:00',68.0,75.0,right,medium,medium,55.0,42.0,57.0,54.0,12.0,44.0,38.0,30.0,50.0,61.0,59.0,54.0,53.0,65.0,60.0,43.0,67.0,69.0,76.0,13.0,75.0,68.0,24.0,53.0,35.0,71.0,70.0,72.0,11.0,14.0,6.0,8.0,15.0
5422,197890,191906,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,23.0,29.0,57.0,54.0,12.0,22.0,38.0,30.0,50.0,52.0,65.0,68.0,56.0,63.0,65.0,43.0,70.0,66.0,76.0,13.0,75.0,66.0,24.0,48.0,35.0,65.0,70.0,68.0,11.0,14.0,6.0,8.0,15.0
5423,197890,191906,'2010-08-30 00:00:00',62.0,72.0,right,medium,medium,23.0,29.0,57.0,48.0,12.0,22.0,38.0,30.0,30.0,43.0,65.0,64.0,56.0,61.0,65.0,43.0,70.0,60.0,71.0,13.0,67.0,61.0,24.0,38.0,35.0,63.0,60.0,62.0,11.0,14.0,6.0,8.0,15.0
5424,197890,191906,'2010-02-22 00:00:00',58.0,67.0,right,medium,medium,23.0,29.0,44.0,48.0,12.0,22.0,38.0,30.0,30.0,43.0,62.0,60.0,56.0,58.0,65.0,43.0,70.0,60.0,66.0,24.0,69.0,39.0,58.0,38.0,49.0,57.0,60.0,62.0,9.0,24.0,30.0,24.0,24.0
5425,197890,191906,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,23.0,29.0,44.0,48.0,12.0,22.0,38.0,30.0,30.0,43.0,62.0,60.0,56.0,58.0,65.0,43.0,70.0,60.0,66.0,24.0,69.0,39.0,58.0,38.0,49.0,57.0,60.0,62.0,9.0,24.0,30.0,24.0,24.0
5426,191173,169217,'2016-04-28 00:00:00',75.0,75.0,right,high,medium,67.0,69.0,82.0,81.0,65.0,69.0,55.0,54.0,75.0,79.0,71.0,73.0,75.0,74.0,74.0,77.0,86.0,86.0,60.0,78.0,73.0,62.0,78.0,74.0,49.0,45.0,63.0,53.0,9.0,14.0,6.0,12.0,6.0
5427,191173,169217,'2015-12-10 00:00:00',75.0,75.0,right,high,medium,67.0,69.0,80.0,81.0,65.0,69.0,55.0,54.0,75.0,79.0,68.0,73.0,72.0,74.0,74.0,77.0,86.0,86.0,60.0,78.0,73.0,62.0,78.0,74.0,49.0,43.0,60.0,53.0,9.0,14.0,6.0,12.0,6.0
5428,191173,169217,'2015-10-16 00:00:00',75.0,75.0,right,high,medium,67.0,69.0,80.0,81.0,65.0,69.0,55.0,54.0,75.0,79.0,68.0,73.0,72.0,74.0,74.0,77.0,86.0,86.0,60.0,78.0,73.0,62.0,78.0,74.0,49.0,43.0,60.0,53.0,9.0,14.0,6.0,12.0,6.0
5429,191173,169217,'2015-10-09 00:00:00',75.0,75.0,right,high,medium,67.0,69.0,80.0,81.0,65.0,69.0,55.0,54.0,75.0,79.0,68.0,73.0,72.0,74.0,74.0,75.0,86.0,86.0,60.0,78.0,73.0,55.0,78.0,74.0,49.0,43.0,60.0,53.0,9.0,14.0,6.0,12.0,6.0
5430,191173,169217,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,61.0,66.0,83.0,81.0,65.0,69.0,55.0,54.0,74.0,79.0,65.0,66.0,72.0,74.0,74.0,75.0,86.0,86.0,60.0,78.0,73.0,55.0,78.0,74.0,49.0,43.0,60.0,53.0,9.0,14.0,6.0,12.0,6.0
5431,191173,169217,'2015-02-06 00:00:00',74.0,76.0,right,high,medium,60.0,64.0,82.0,80.0,64.0,66.0,54.0,53.0,73.0,77.0,69.0,68.0,72.0,73.0,74.0,73.0,86.0,88.0,59.0,76.0,72.0,54.0,77.0,71.0,48.0,42.0,59.0,52.0,8.0,13.0,5.0,11.0,5.0
5432,191173,169217,'2015-01-30 00:00:00',74.0,76.0,right,high,medium,60.0,64.0,82.0,80.0,64.0,66.0,54.0,53.0,73.0,77.0,69.0,68.0,72.0,73.0,74.0,73.0,86.0,88.0,59.0,76.0,72.0,54.0,77.0,71.0,48.0,42.0,59.0,52.0,8.0,13.0,5.0,11.0,5.0
5433,191173,169217,'2015-01-16 00:00:00',74.0,76.0,right,high,medium,60.0,64.0,82.0,80.0,64.0,66.0,54.0,53.0,73.0,77.0,69.0,68.0,72.0,73.0,74.0,73.0,86.0,88.0,59.0,76.0,72.0,54.0,77.0,71.0,48.0,42.0,59.0,52.0,8.0,13.0,5.0,11.0,5.0
5434,191173,169217,'2015-01-09 00:00:00',73.0,75.0,right,high,medium,60.0,62.0,81.0,79.0,64.0,66.0,54.0,53.0,68.0,76.0,69.0,68.0,72.0,73.0,74.0,68.0,86.0,88.0,59.0,72.0,72.0,54.0,77.0,71.0,48.0,42.0,59.0,52.0,8.0,13.0,5.0,11.0,5.0
5435,191173,169217,'2014-09-18 00:00:00',73.0,75.0,right,high,medium,60.0,62.0,74.0,79.0,64.0,66.0,54.0,53.0,68.0,76.0,69.0,68.0,72.0,73.0,74.0,68.0,86.0,88.0,59.0,72.0,72.0,54.0,77.0,71.0,48.0,42.0,59.0,52.0,8.0,13.0,5.0,11.0,5.0
5436,191173,169217,'2014-02-14 00:00:00',72.0,75.0,right,high,medium,44.0,62.0,74.0,79.0,64.0,63.0,54.0,53.0,68.0,75.0,76.0,77.0,72.0,73.0,74.0,68.0,75.0,88.0,59.0,65.0,72.0,54.0,77.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5437,191173,169217,'2014-01-31 00:00:00',72.0,75.0,right,high,high,44.0,62.0,74.0,79.0,64.0,63.0,54.0,53.0,68.0,75.0,76.0,77.0,72.0,73.0,74.0,68.0,75.0,88.0,59.0,65.0,72.0,54.0,77.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5438,191173,169217,'2014-01-03 00:00:00',71.0,75.0,right,high,high,44.0,62.0,74.0,72.0,64.0,63.0,54.0,53.0,66.0,72.0,79.0,78.0,72.0,73.0,74.0,68.0,85.0,88.0,59.0,65.0,72.0,54.0,77.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5439,191173,169217,'2013-11-29 00:00:00',71.0,75.0,right,high,high,44.0,62.0,48.0,72.0,64.0,63.0,54.0,53.0,66.0,72.0,79.0,78.0,72.0,73.0,74.0,68.0,81.0,88.0,59.0,65.0,72.0,54.0,77.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5440,191173,169217,'2013-09-20 00:00:00',71.0,74.0,right,high,high,44.0,62.0,48.0,72.0,64.0,63.0,54.0,53.0,61.0,71.0,79.0,78.0,72.0,73.0,74.0,68.0,81.0,88.0,59.0,65.0,72.0,54.0,77.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5441,191173,169217,'2013-07-05 00:00:00',71.0,74.0,right,high,high,44.0,62.0,48.0,72.0,64.0,63.0,54.0,53.0,61.0,71.0,79.0,78.0,72.0,73.0,74.0,68.0,81.0,88.0,59.0,65.0,72.0,54.0,77.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5442,191173,169217,'2013-06-28 00:00:00',70.0,72.0,right,high,high,44.0,62.0,48.0,72.0,64.0,63.0,54.0,53.0,61.0,68.0,79.0,78.0,72.0,73.0,74.0,68.0,81.0,88.0,59.0,65.0,72.0,54.0,77.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5443,191173,169217,'2013-06-14 00:00:00',70.0,72.0,right,high,high,44.0,62.0,48.0,69.0,64.0,63.0,54.0,53.0,61.0,68.0,79.0,78.0,72.0,77.0,74.0,68.0,81.0,88.0,59.0,65.0,78.0,54.0,79.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5444,191173,169217,'2013-06-07 00:00:00',70.0,72.0,right,high,high,44.0,62.0,48.0,69.0,60.0,63.0,54.0,53.0,61.0,68.0,79.0,78.0,72.0,77.0,74.0,68.0,81.0,91.0,59.0,65.0,78.0,54.0,79.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5445,191173,169217,'2013-05-24 00:00:00',70.0,72.0,right,high,high,44.0,62.0,48.0,66.0,60.0,63.0,54.0,53.0,61.0,68.0,79.0,78.0,72.0,77.0,71.0,68.0,81.0,91.0,59.0,65.0,78.0,54.0,79.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5446,191173,169217,'2013-05-10 00:00:00',69.0,72.0,right,high,high,44.0,58.0,48.0,66.0,45.0,63.0,54.0,53.0,61.0,68.0,79.0,78.0,72.0,77.0,71.0,68.0,81.0,91.0,59.0,60.0,78.0,54.0,79.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5447,191173,169217,'2013-04-19 00:00:00',68.0,72.0,right,high,high,44.0,49.0,48.0,64.0,45.0,63.0,54.0,53.0,61.0,68.0,79.0,78.0,72.0,77.0,71.0,68.0,81.0,91.0,59.0,54.0,78.0,54.0,79.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5448,191173,169217,'2013-03-22 00:00:00',67.0,72.0,right,high,high,44.0,49.0,48.0,64.0,45.0,63.0,54.0,53.0,61.0,68.0,79.0,78.0,72.0,77.0,71.0,68.0,81.0,91.0,59.0,54.0,78.0,54.0,79.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5449,191173,169217,'2013-03-08 00:00:00',67.0,72.0,right,high,high,44.0,49.0,48.0,64.0,45.0,63.0,54.0,53.0,61.0,68.0,79.0,78.0,72.0,77.0,71.0,68.0,81.0,91.0,59.0,54.0,78.0,54.0,79.0,71.0,48.0,42.0,53.0,50.0,8.0,13.0,5.0,11.0,5.0
5450,191173,169217,'2013-02-22 00:00:00',68.0,72.0,right,high,high,37.0,53.0,55.0,64.0,39.0,63.0,54.0,35.0,61.0,68.0,80.0,78.0,72.0,80.0,71.0,68.0,81.0,91.0,48.0,54.0,78.0,61.0,79.0,74.0,48.0,49.0,56.0,55.0,8.0,13.0,5.0,11.0,5.0
5451,191173,169217,'2012-08-31 00:00:00',68.0,72.0,right,high,high,37.0,53.0,55.0,64.0,39.0,63.0,54.0,35.0,61.0,68.0,80.0,78.0,72.0,80.0,71.0,68.0,81.0,91.0,48.0,54.0,78.0,61.0,79.0,74.0,48.0,49.0,56.0,55.0,8.0,13.0,5.0,11.0,5.0
5452,191173,169217,'2012-02-22 00:00:00',68.0,72.0,right,high,high,37.0,53.0,55.0,64.0,39.0,63.0,54.0,35.0,61.0,68.0,80.0,78.0,72.0,80.0,71.0,68.0,81.0,91.0,48.0,54.0,78.0,61.0,79.0,74.0,48.0,49.0,56.0,55.0,8.0,13.0,5.0,11.0,5.0
5453,191173,169217,'2011-08-30 00:00:00',70.0,75.0,right,high,high,37.0,61.0,55.0,68.0,40.0,64.0,57.0,35.0,64.0,69.0,82.0,89.0,76.0,80.0,71.0,70.0,81.0,91.0,59.0,66.0,78.0,61.0,79.0,74.0,48.0,49.0,56.0,55.0,8.0,13.0,5.0,11.0,5.0
5454,191173,169217,'2011-02-22 00:00:00',67.0,77.0,right,high,high,47.0,50.0,44.0,71.0,50.0,64.0,57.0,45.0,64.0,69.0,82.0,79.0,75.0,77.0,66.0,66.0,58.0,89.0,59.0,59.0,78.0,65.0,79.0,74.0,48.0,56.0,43.0,48.0,8.0,13.0,5.0,11.0,5.0
5455,191173,169217,'2010-08-30 00:00:00',67.0,77.0,right,high,high,55.0,50.0,44.0,71.0,52.0,64.0,57.0,45.0,63.0,69.0,82.0,79.0,75.0,77.0,62.0,66.0,58.0,89.0,53.0,59.0,78.0,64.0,79.0,74.0,48.0,56.0,43.0,48.0,8.0,13.0,5.0,11.0,5.0
5456,191173,169217,'2010-02-22 00:00:00',60.0,67.0,right,high,high,53.0,48.0,34.0,63.0,52.0,61.0,57.0,45.0,57.0,65.0,68.0,66.0,75.0,69.0,62.0,53.0,58.0,77.0,53.0,55.0,66.0,54.0,66.0,74.0,59.0,50.0,41.0,48.0,2.0,22.0,57.0,22.0,22.0
5457,191173,169217,'2009-08-30 00:00:00',58.0,67.0,right,high,high,53.0,48.0,34.0,63.0,52.0,61.0,57.0,45.0,57.0,65.0,68.0,66.0,75.0,57.0,62.0,53.0,58.0,72.0,53.0,55.0,48.0,54.0,56.0,74.0,59.0,37.0,34.0,48.0,2.0,22.0,57.0,22.0,22.0
5458,191173,169217,'2007-02-22 00:00:00',58.0,67.0,right,high,high,53.0,48.0,34.0,63.0,52.0,61.0,57.0,45.0,57.0,65.0,68.0,66.0,75.0,57.0,62.0,53.0,58.0,72.0,53.0,55.0,48.0,54.0,56.0,74.0,59.0,37.0,34.0,48.0,2.0,22.0,57.0,22.0,22.0
5459,188931,151079,'2016-02-25 00:00:00',74.0,74.0,right,medium,medium,49.0,36.0,49.0,72.0,46.0,58.0,59.0,50.0,70.0,67.0,55.0,55.0,61.0,72.0,69.0,60.0,73.0,83.0,77.0,51.0,74.0,79.0,56.0,70.0,58.0,72.0,78.0,67.0,12.0,10.0,11.0,9.0,13.0
5460,188931,151079,'2016-02-04 00:00:00',74.0,74.0,right,medium,medium,49.0,36.0,49.0,72.0,46.0,58.0,59.0,50.0,70.0,67.0,55.0,55.0,61.0,72.0,69.0,60.0,73.0,83.0,77.0,51.0,74.0,79.0,56.0,70.0,58.0,72.0,78.0,67.0,12.0,10.0,11.0,9.0,13.0
5461,188931,151079,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,49.0,36.0,49.0,70.0,46.0,58.0,59.0,50.0,65.0,64.0,55.0,55.0,61.0,72.0,69.0,60.0,73.0,83.0,77.0,51.0,74.0,79.0,56.0,68.0,58.0,64.0,78.0,65.0,12.0,10.0,11.0,9.0,13.0
5462,188931,151079,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,49.0,36.0,49.0,70.0,46.0,58.0,59.0,50.0,65.0,64.0,58.0,59.0,61.0,72.0,69.0,60.0,73.0,83.0,77.0,51.0,74.0,79.0,56.0,68.0,58.0,64.0,78.0,65.0,12.0,10.0,11.0,9.0,13.0
5463,188931,151079,'2015-04-17 00:00:00',70.0,70.0,right,medium,medium,49.0,35.0,48.0,67.0,45.0,55.0,58.0,49.0,64.0,62.0,60.0,61.0,61.0,70.0,69.0,56.0,73.0,84.0,77.0,50.0,73.0,78.0,55.0,67.0,57.0,63.0,77.0,64.0,11.0,9.0,10.0,8.0,12.0
5464,188931,151079,'2015-02-20 00:00:00',70.0,71.0,right,medium,medium,49.0,35.0,48.0,67.0,45.0,55.0,58.0,49.0,64.0,62.0,60.0,61.0,61.0,70.0,69.0,56.0,73.0,84.0,77.0,50.0,73.0,78.0,55.0,67.0,57.0,63.0,77.0,64.0,11.0,9.0,10.0,8.0,12.0
5465,188931,151079,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,49.0,35.0,48.0,67.0,45.0,55.0,58.0,49.0,61.0,64.0,60.0,61.0,61.0,70.0,69.0,56.0,73.0,84.0,77.0,50.0,73.0,78.0,55.0,67.0,57.0,55.0,77.0,64.0,11.0,9.0,10.0,8.0,12.0
5466,188931,151079,'2014-01-24 00:00:00',70.0,73.0,right,medium,medium,49.0,35.0,48.0,66.0,45.0,55.0,58.0,49.0,62.0,65.0,64.0,65.0,61.0,71.0,70.0,56.0,74.0,84.0,78.0,50.0,74.0,79.0,55.0,68.0,57.0,56.0,78.0,64.0,11.0,9.0,10.0,8.0,12.0
5467,188931,151079,'2013-09-20 00:00:00',70.0,73.0,right,medium,medium,49.0,35.0,48.0,66.0,45.0,55.0,58.0,49.0,62.0,65.0,64.0,65.0,61.0,71.0,70.0,56.0,74.0,84.0,78.0,50.0,74.0,79.0,55.0,68.0,57.0,56.0,78.0,64.0,11.0,9.0,10.0,8.0,12.0
5468,188931,151079,'2013-05-31 00:00:00',73.0,74.0,right,medium,medium,49.0,42.0,53.0,71.0,46.0,56.0,59.0,49.0,63.0,67.0,67.0,68.0,64.0,72.0,73.0,60.0,74.0,83.0,79.0,54.0,78.0,79.0,60.0,75.0,57.0,62.0,81.0,64.0,11.0,9.0,10.0,8.0,12.0
5469,188931,151079,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,49.0,42.0,53.0,69.0,46.0,56.0,59.0,49.0,62.0,67.0,67.0,68.0,64.0,70.0,73.0,60.0,74.0,83.0,79.0,54.0,78.0,75.0,60.0,75.0,57.0,62.0,79.0,65.0,11.0,9.0,10.0,8.0,12.0
5470,188931,151079,'2012-08-31 00:00:00',70.0,71.0,right,medium,medium,49.0,35.0,48.0,67.0,45.0,55.0,58.0,49.0,59.0,65.0,64.0,65.0,61.0,68.0,70.0,56.0,71.0,84.0,78.0,50.0,75.0,74.0,55.0,70.0,57.0,58.0,79.0,57.0,11.0,9.0,10.0,8.0,12.0
5471,188931,151079,'2012-02-22 00:00:00',68.0,70.0,right,medium,medium,49.0,35.0,48.0,67.0,45.0,55.0,58.0,49.0,60.0,65.0,65.0,66.0,64.0,68.0,71.0,56.0,70.0,81.0,80.0,50.0,75.0,67.0,55.0,70.0,57.0,58.0,74.0,57.0,11.0,9.0,10.0,8.0,12.0
5472,188931,151079,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,48.0,31.0,44.0,65.0,41.0,52.0,54.0,45.0,57.0,64.0,63.0,63.0,61.0,67.0,68.0,52.0,66.0,74.0,76.0,46.0,72.0,66.0,51.0,68.0,53.0,59.0,70.0,53.0,11.0,9.0,10.0,8.0,12.0
5473,188931,151079,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,49.0,32.0,45.0,68.0,42.0,68.0,55.0,46.0,60.0,65.0,65.0,67.0,61.0,68.0,65.0,53.0,66.0,74.0,78.0,47.0,73.0,67.0,52.0,69.0,54.0,61.0,70.0,54.0,11.0,9.0,10.0,8.0,12.0
5474,188931,151079,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,49.0,32.0,45.0,72.0,42.0,68.0,55.0,46.0,64.0,65.0,65.0,67.0,61.0,68.0,65.0,53.0,66.0,74.0,78.0,47.0,73.0,67.0,52.0,73.0,54.0,67.0,72.0,64.0,11.0,9.0,10.0,8.0,12.0
5475,188931,151079,'2009-08-30 00:00:00',68.0,72.0,right,medium,medium,49.0,22.0,45.0,71.0,42.0,54.0,55.0,46.0,60.0,65.0,65.0,67.0,61.0,68.0,65.0,53.0,66.0,74.0,78.0,22.0,73.0,77.0,71.0,73.0,65.0,67.0,72.0,64.0,2.0,22.0,60.0,22.0,22.0
5476,188931,151079,'2009-02-22 00:00:00',64.0,71.0,right,medium,medium,48.0,21.0,44.0,67.0,42.0,53.0,55.0,45.0,59.0,64.0,65.0,65.0,61.0,67.0,65.0,52.0,66.0,61.0,77.0,21.0,72.0,76.0,53.0,73.0,57.0,66.0,68.0,64.0,2.0,22.0,59.0,22.0,22.0
5477,188931,151079,'2008-08-30 00:00:00',57.0,71.0,right,medium,medium,48.0,29.0,44.0,61.0,42.0,53.0,55.0,45.0,52.0,64.0,65.0,65.0,61.0,67.0,65.0,52.0,66.0,61.0,72.0,41.0,61.0,54.0,53.0,73.0,47.0,57.0,68.0,64.0,2.0,22.0,52.0,22.0,22.0
5478,188931,151079,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,48.0,29.0,44.0,61.0,42.0,53.0,55.0,45.0,52.0,64.0,65.0,65.0,61.0,67.0,65.0,52.0,66.0,61.0,72.0,41.0,61.0,54.0,53.0,73.0,47.0,57.0,68.0,64.0,2.0,22.0,52.0,22.0,22.0
5479,143076,45220,'2016-05-05 00:00:00',78.0,78.0,right,high,medium,76.0,66.0,36.0,74.0,72.0,83.0,76.0,64.0,66.0,80.0,92.0,86.0,92.0,74.0,94.0,70.0,70.0,78.0,48.0,76.0,56.0,40.0,76.0,72.0,66.0,24.0,30.0,34.0,8.0,11.0,12.0,9.0,6.0
5480,143076,45220,'2016-04-21 00:00:00',78.0,78.0,right,high,medium,76.0,66.0,36.0,74.0,72.0,83.0,76.0,64.0,66.0,80.0,92.0,86.0,92.0,74.0,94.0,74.0,70.0,78.0,48.0,76.0,56.0,40.0,76.0,72.0,68.0,24.0,30.0,34.0,8.0,11.0,12.0,9.0,6.0
5481,143076,45220,'2016-02-18 00:00:00',77.0,77.0,right,high,medium,74.0,66.0,36.0,72.0,72.0,83.0,80.0,72.0,70.0,80.0,92.0,86.0,92.0,74.0,94.0,74.0,70.0,78.0,48.0,76.0,56.0,40.0,72.0,70.0,68.0,24.0,30.0,34.0,8.0,11.0,12.0,9.0,6.0
5482,143076,45220,'2016-02-11 00:00:00',77.0,78.0,right,high,medium,74.0,66.0,36.0,72.0,72.0,83.0,80.0,72.0,70.0,80.0,92.0,86.0,92.0,74.0,94.0,74.0,70.0,78.0,48.0,76.0,56.0,40.0,72.0,70.0,68.0,24.0,30.0,34.0,8.0,11.0,12.0,9.0,6.0
5483,143076,45220,'2016-01-28 00:00:00',77.0,78.0,right,high,medium,74.0,66.0,36.0,72.0,72.0,83.0,80.0,72.0,70.0,80.0,92.0,86.0,92.0,74.0,94.0,74.0,70.0,78.0,48.0,76.0,56.0,40.0,72.0,70.0,68.0,24.0,30.0,34.0,8.0,11.0,12.0,9.0,6.0
5484,143076,45220,'2016-01-21 00:00:00',77.0,78.0,right,high,medium,74.0,66.0,36.0,72.0,74.0,82.0,80.0,72.0,70.0,80.0,92.0,86.0,92.0,74.0,94.0,74.0,70.0,78.0,48.0,76.0,56.0,40.0,72.0,72.0,68.0,24.0,30.0,34.0,8.0,11.0,12.0,9.0,6.0
5485,143076,45220,'2016-01-14 00:00:00',77.0,78.0,right,high,medium,74.0,66.0,36.0,72.0,74.0,82.0,80.0,72.0,70.0,80.0,92.0,86.0,92.0,74.0,94.0,74.0,60.0,69.0,34.0,76.0,56.0,40.0,72.0,72.0,68.0,24.0,30.0,34.0,8.0,11.0,12.0,9.0,6.0
5486,143076,45220,'2016-01-07 00:00:00',76.0,77.0,right,high,medium,74.0,63.0,36.0,70.0,74.0,80.0,74.0,68.0,69.0,79.0,91.0,87.0,91.0,74.0,93.0,75.0,60.0,67.0,34.0,75.0,56.0,23.0,72.0,71.0,69.0,16.0,19.0,21.0,8.0,11.0,12.0,9.0,6.0
5487,143076,45220,'2015-12-17 00:00:00',76.0,77.0,right,high,low,74.0,63.0,36.0,70.0,74.0,80.0,74.0,68.0,69.0,79.0,91.0,87.0,91.0,74.0,93.0,75.0,60.0,67.0,34.0,75.0,56.0,23.0,72.0,71.0,69.0,16.0,19.0,21.0,8.0,11.0,12.0,9.0,6.0
5488,143076,45220,'2015-11-06 00:00:00',75.0,76.0,right,high,low,74.0,63.0,36.0,70.0,74.0,80.0,74.0,68.0,69.0,79.0,91.0,87.0,91.0,74.0,93.0,75.0,60.0,67.0,34.0,75.0,56.0,23.0,72.0,71.0,69.0,16.0,19.0,21.0,8.0,11.0,12.0,9.0,6.0
5489,143076,45220,'2015-09-21 00:00:00',75.0,77.0,right,high,low,74.0,63.0,36.0,70.0,74.0,80.0,74.0,68.0,69.0,79.0,91.0,87.0,91.0,74.0,93.0,75.0,60.0,67.0,34.0,75.0,56.0,23.0,72.0,71.0,69.0,16.0,19.0,21.0,8.0,11.0,12.0,9.0,6.0
5490,143076,45220,'2015-05-01 00:00:00',76.0,78.0,right,high,low,73.0,63.0,35.0,69.0,73.0,81.0,73.0,69.0,68.0,78.0,91.0,87.0,91.0,73.0,93.0,74.0,60.0,69.0,34.0,74.0,55.0,22.0,71.0,72.0,68.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5491,143076,45220,'2015-04-10 00:00:00',76.0,78.0,right,high,low,73.0,63.0,35.0,70.0,73.0,81.0,74.0,69.0,68.0,78.0,91.0,87.0,91.0,73.0,93.0,74.0,60.0,72.0,34.0,74.0,55.0,22.0,71.0,73.0,68.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5492,143076,45220,'2015-03-27 00:00:00',76.0,78.0,right,high,low,73.0,63.0,35.0,70.0,73.0,81.0,75.0,69.0,68.0,78.0,91.0,87.0,91.0,73.0,93.0,74.0,60.0,74.0,34.0,74.0,55.0,22.0,71.0,73.0,68.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5493,143076,45220,'2015-02-13 00:00:00',76.0,81.0,right,high,low,73.0,63.0,35.0,70.0,73.0,81.0,75.0,69.0,68.0,78.0,91.0,87.0,91.0,73.0,93.0,74.0,60.0,74.0,34.0,74.0,55.0,22.0,71.0,73.0,68.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5494,143076,45220,'2014-11-28 00:00:00',76.0,81.0,right,high,low,73.0,63.0,35.0,70.0,73.0,82.0,75.0,69.0,68.0,78.0,91.0,87.0,91.0,73.0,93.0,74.0,60.0,74.0,34.0,74.0,55.0,22.0,71.0,73.0,68.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5495,143076,45220,'2014-11-14 00:00:00',76.0,81.0,right,high,low,73.0,63.0,35.0,70.0,73.0,82.0,75.0,69.0,68.0,78.0,91.0,87.0,91.0,73.0,93.0,74.0,60.0,74.0,34.0,74.0,55.0,22.0,71.0,73.0,68.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5496,143076,45220,'2014-10-10 00:00:00',76.0,81.0,right,high,low,73.0,63.0,35.0,70.0,73.0,82.0,75.0,69.0,68.0,78.0,91.0,87.0,91.0,73.0,93.0,74.0,60.0,74.0,34.0,74.0,55.0,22.0,71.0,73.0,68.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5497,143076,45220,'2014-09-18 00:00:00',76.0,81.0,right,high,low,73.0,63.0,35.0,70.0,73.0,82.0,75.0,69.0,68.0,78.0,91.0,87.0,91.0,73.0,93.0,74.0,60.0,74.0,34.0,74.0,55.0,22.0,71.0,73.0,68.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5498,143076,45220,'2013-05-31 00:00:00',76.0,81.0,right,high,low,73.0,63.0,35.0,70.0,73.0,82.0,75.0,69.0,68.0,78.0,91.0,87.0,91.0,73.0,93.0,74.0,60.0,74.0,34.0,74.0,55.0,22.0,71.0,73.0,68.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5499,143076,45220,'2013-05-24 00:00:00',76.0,81.0,right,high,low,73.0,63.0,35.0,70.0,73.0,82.0,75.0,69.0,68.0,78.0,91.0,87.0,91.0,73.0,93.0,74.0,60.0,74.0,34.0,74.0,55.0,22.0,71.0,73.0,68.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5500,143076,45220,'2013-02-15 00:00:00',79.0,81.0,right,high,low,73.0,68.0,35.0,70.0,73.0,82.0,75.0,69.0,68.0,78.0,91.0,87.0,91.0,73.0,93.0,74.0,60.0,74.0,34.0,74.0,55.0,22.0,71.0,73.0,68.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5501,143076,45220,'2012-08-31 00:00:00',79.0,82.0,right,high,low,73.0,68.0,35.0,70.0,73.0,82.0,75.0,69.0,69.0,78.0,91.0,87.0,91.0,73.0,93.0,74.0,60.0,74.0,34.0,74.0,55.0,22.0,71.0,73.0,68.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5502,143076,45220,'2012-02-22 00:00:00',77.0,83.0,right,high,medium,72.0,66.0,35.0,75.0,70.0,83.0,79.0,71.0,68.0,80.0,90.0,79.0,91.0,73.0,93.0,76.0,70.0,74.0,55.0,72.0,55.0,22.0,72.0,70.0,73.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5503,143076,45220,'2011-08-30 00:00:00',78.0,83.0,right,high,medium,72.0,66.0,35.0,76.0,70.0,85.0,79.0,72.0,68.0,82.0,90.0,79.0,91.0,73.0,93.0,76.0,70.0,74.0,55.0,74.0,55.0,22.0,72.0,70.0,73.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5504,143076,45220,'2011-02-22 00:00:00',75.0,78.0,right,high,medium,72.0,66.0,35.0,76.0,70.0,85.0,79.0,72.0,68.0,82.0,86.0,78.0,88.0,73.0,80.0,76.0,68.0,74.0,70.0,74.0,55.0,22.0,72.0,70.0,73.0,25.0,25.0,20.0,7.0,10.0,11.0,8.0,5.0
5505,143076,45220,'2010-08-30 00:00:00',71.0,77.0,right,high,medium,69.0,65.0,59.0,73.0,70.0,76.0,70.0,64.0,66.0,76.0,80.0,75.0,80.0,69.0,70.0,71.0,65.0,74.0,60.0,66.0,55.0,22.0,70.0,71.0,72.0,33.0,44.0,40.0,7.0,10.0,11.0,8.0,5.0
5506,143076,45220,'2007-02-22 00:00:00',71.0,77.0,right,high,medium,69.0,65.0,59.0,73.0,70.0,76.0,70.0,64.0,66.0,76.0,80.0,75.0,80.0,69.0,70.0,71.0,65.0,74.0,60.0,66.0,55.0,22.0,70.0,71.0,72.0,33.0,44.0,40.0,7.0,10.0,11.0,8.0,5.0
5507,138810,10348,'2015-09-21 00:00:00',77.0,77.0,right,high,low,70.0,75.0,56.0,78.0,74.0,80.0,83.0,82.0,73.0,84.0,74.0,71.0,72.0,71.0,79.0,80.0,54.0,52.0,70.0,81.0,60.0,28.0,77.0,73.0,78.0,34.0,24.0,47.0,9.0,11.0,9.0,16.0,12.0
5508,138810,10348,'2015-05-29 00:00:00',76.0,76.0,right,high,low,69.0,74.0,55.0,77.0,73.0,79.0,82.0,81.0,72.0,83.0,74.0,71.0,72.0,70.0,79.0,79.0,54.0,52.0,70.0,80.0,59.0,27.0,76.0,72.0,77.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5509,138810,10348,'2015-03-20 00:00:00',76.0,76.0,right,high,low,67.0,72.0,55.0,77.0,69.0,79.0,82.0,81.0,72.0,83.0,74.0,71.0,72.0,70.0,79.0,76.0,54.0,52.0,70.0,80.0,59.0,27.0,76.0,72.0,77.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5510,138810,10348,'2015-03-06 00:00:00',76.0,76.0,right,high,low,67.0,72.0,55.0,77.0,69.0,79.0,82.0,81.0,72.0,83.0,74.0,71.0,72.0,70.0,79.0,76.0,54.0,52.0,70.0,80.0,59.0,27.0,76.0,72.0,77.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5511,138810,10348,'2015-01-09 00:00:00',76.0,76.0,right,high,low,67.0,72.0,55.0,77.0,69.0,79.0,82.0,81.0,72.0,83.0,72.0,68.0,72.0,70.0,79.0,76.0,54.0,52.0,70.0,80.0,59.0,27.0,76.0,72.0,77.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5512,138810,10348,'2014-09-18 00:00:00',76.0,76.0,right,high,low,67.0,72.0,55.0,77.0,69.0,79.0,82.0,81.0,72.0,83.0,72.0,68.0,72.0,70.0,79.0,76.0,54.0,52.0,70.0,80.0,59.0,27.0,76.0,72.0,77.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5513,138810,10348,'2014-02-28 00:00:00',76.0,76.0,right,high,low,67.0,72.0,55.0,77.0,69.0,79.0,82.0,81.0,72.0,83.0,72.0,68.0,72.0,70.0,79.0,76.0,54.0,52.0,70.0,80.0,59.0,27.0,76.0,72.0,77.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5514,138810,10348,'2013-09-20 00:00:00',75.0,75.0,right,high,low,67.0,72.0,55.0,75.0,69.0,79.0,82.0,81.0,70.0,83.0,72.0,68.0,72.0,70.0,78.0,76.0,54.0,48.0,67.0,80.0,59.0,27.0,76.0,69.0,77.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5515,138810,10348,'2013-05-10 00:00:00',75.0,75.0,right,medium,low,67.0,72.0,55.0,75.0,69.0,81.0,82.0,81.0,68.0,83.0,72.0,68.0,72.0,70.0,78.0,76.0,54.0,48.0,67.0,80.0,59.0,27.0,76.0,69.0,77.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5516,138810,10348,'2013-03-22 00:00:00',76.0,76.0,right,medium,low,68.0,72.0,55.0,75.0,69.0,81.0,82.0,81.0,68.0,83.0,72.0,68.0,72.0,70.0,78.0,76.0,54.0,48.0,67.0,82.0,59.0,27.0,78.0,69.0,77.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5517,138810,10348,'2013-03-15 00:00:00',76.0,76.0,right,medium,low,68.0,72.0,55.0,75.0,69.0,81.0,82.0,81.0,68.0,83.0,72.0,68.0,72.0,70.0,78.0,76.0,54.0,48.0,67.0,82.0,59.0,27.0,78.0,69.0,77.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5518,138810,10348,'2013-02-22 00:00:00',76.0,76.0,right,medium,low,68.0,72.0,55.0,76.0,65.0,81.0,82.0,81.0,68.0,83.0,72.0,68.0,72.0,70.0,78.0,75.0,54.0,48.0,67.0,82.0,59.0,27.0,78.0,69.0,75.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5519,138810,10348,'2013-02-15 00:00:00',76.0,76.0,right,medium,low,68.0,72.0,55.0,76.0,65.0,81.0,82.0,81.0,68.0,83.0,72.0,68.0,72.0,70.0,78.0,75.0,54.0,48.0,67.0,82.0,59.0,27.0,78.0,69.0,75.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5520,138810,10348,'2012-08-31 00:00:00',75.0,75.0,right,high,low,68.0,74.0,55.0,76.0,65.0,81.0,82.0,81.0,68.0,83.0,72.0,68.0,72.0,75.0,78.0,67.0,54.0,48.0,66.0,82.0,59.0,27.0,78.0,69.0,72.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5521,138810,10348,'2012-02-22 00:00:00',72.0,72.0,right,medium,low,70.0,73.0,54.0,75.0,74.0,80.0,80.0,78.0,67.0,79.0,73.0,67.0,71.0,63.0,73.0,66.0,33.0,59.0,71.0,81.0,68.0,26.0,72.0,70.0,71.0,32.0,22.0,45.0,8.0,10.0,8.0,15.0,11.0
5522,138810,10348,'2011-08-30 00:00:00',72.0,72.0,right,medium,low,70.0,73.0,54.0,75.0,74.0,80.0,80.0,78.0,67.0,79.0,73.0,67.0,71.0,63.0,73.0,66.0,33.0,59.0,71.0,81.0,68.0,26.0,72.0,70.0,71.0,32.0,22.0,45.0,8.0,10.0,8.0,15.0,11.0
5523,138810,10348,'2011-02-22 00:00:00',77.0,81.0,right,medium,low,70.0,74.0,65.0,72.0,75.0,81.0,78.0,79.0,68.0,80.0,84.0,82.0,75.0,75.0,74.0,71.0,64.0,63.0,68.0,82.0,69.0,27.0,73.0,77.0,72.0,33.0,23.0,46.0,8.0,10.0,8.0,15.0,11.0
5524,138810,10348,'2010-08-30 00:00:00',78.0,81.0,right,medium,low,70.0,79.0,70.0,72.0,75.0,81.0,78.0,79.0,68.0,80.0,84.0,82.0,75.0,75.0,74.0,73.0,64.0,63.0,68.0,82.0,69.0,27.0,73.0,77.0,72.0,33.0,23.0,56.0,8.0,10.0,8.0,15.0,11.0
5525,138810,10348,'2010-02-22 00:00:00',78.0,80.0,right,medium,low,72.0,82.0,70.0,72.0,75.0,83.0,78.0,79.0,68.0,82.0,76.0,75.0,75.0,75.0,74.0,80.0,64.0,75.0,69.0,84.0,69.0,63.0,70.0,77.0,67.0,33.0,23.0,56.0,13.0,23.0,68.0,23.0,23.0
5526,138810,10348,'2009-08-30 00:00:00',75.0,80.0,right,medium,low,66.0,82.0,70.0,72.0,75.0,75.0,78.0,74.0,68.0,79.0,72.0,71.0,75.0,65.0,74.0,73.0,64.0,75.0,78.0,76.0,69.0,63.0,70.0,77.0,67.0,33.0,23.0,56.0,13.0,23.0,68.0,23.0,23.0
5527,138810,10348,'2007-02-22 00:00:00',75.0,80.0,right,medium,low,66.0,82.0,70.0,72.0,75.0,75.0,78.0,74.0,68.0,79.0,72.0,71.0,75.0,65.0,74.0,73.0,64.0,75.0,78.0,76.0,69.0,63.0,70.0,77.0,67.0,33.0,23.0,56.0,13.0,23.0,68.0,23.0,23.0
5528,153164,97657,'2016-04-21 00:00:00',74.0,74.0,left,medium,medium,70.0,54.0,71.0,76.0,64.0,70.0,66.0,70.0,79.0,73.0,64.0,60.0,72.0,82.0,65.0,66.0,73.0,70.0,76.0,67.0,78.0,69.0,65.0,77.0,67.0,70.0,70.0,72.0,6.0,12.0,10.0,11.0,15.0
5529,153164,97657,'2015-12-17 00:00:00',74.0,74.0,left,medium,medium,68.0,54.0,71.0,76.0,64.0,70.0,64.0,70.0,79.0,73.0,64.0,60.0,72.0,82.0,65.0,66.0,73.0,70.0,76.0,67.0,78.0,69.0,65.0,77.0,67.0,70.0,70.0,72.0,6.0,12.0,10.0,11.0,15.0
5530,153164,97657,'2015-10-02 00:00:00',74.0,74.0,left,medium,medium,68.0,54.0,71.0,76.0,64.0,70.0,64.0,70.0,79.0,73.0,64.0,60.0,72.0,82.0,65.0,66.0,72.0,70.0,75.0,67.0,78.0,66.0,65.0,77.0,67.0,70.0,70.0,72.0,6.0,12.0,10.0,11.0,15.0
5531,153164,97657,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,68.0,54.0,71.0,78.0,64.0,70.0,64.0,70.0,79.0,73.0,64.0,60.0,72.0,82.0,65.0,66.0,72.0,70.0,75.0,67.0,78.0,66.0,65.0,77.0,67.0,70.0,70.0,72.0,6.0,12.0,10.0,11.0,15.0
5532,153164,97657,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,67.0,53.0,71.0,79.0,63.0,71.0,63.0,69.0,80.0,74.0,64.0,62.0,72.0,81.0,65.0,65.0,72.0,70.0,75.0,66.0,77.0,65.0,64.0,76.0,66.0,70.0,72.0,74.0,5.0,11.0,9.0,10.0,14.0
5533,153164,97657,'2014-03-21 00:00:00',74.0,75.0,left,medium,medium,67.0,53.0,71.0,79.0,63.0,71.0,63.0,69.0,80.0,74.0,64.0,62.0,72.0,81.0,65.0,65.0,72.0,70.0,75.0,66.0,77.0,65.0,64.0,76.0,66.0,70.0,72.0,74.0,5.0,11.0,9.0,10.0,14.0
5534,153164,97657,'2014-03-14 00:00:00',74.0,75.0,left,medium,medium,67.0,53.0,71.0,79.0,63.0,71.0,63.0,69.0,80.0,74.0,64.0,62.0,72.0,81.0,65.0,65.0,72.0,70.0,75.0,66.0,77.0,65.0,64.0,76.0,66.0,70.0,72.0,74.0,5.0,11.0,9.0,10.0,14.0
5535,153164,97657,'2014-02-14 00:00:00',74.0,77.0,left,medium,medium,67.0,53.0,71.0,79.0,63.0,71.0,63.0,69.0,80.0,74.0,64.0,62.0,72.0,81.0,65.0,65.0,72.0,70.0,75.0,66.0,77.0,65.0,64.0,76.0,66.0,70.0,72.0,74.0,5.0,11.0,9.0,10.0,14.0
5536,153164,97657,'2013-11-29 00:00:00',74.0,77.0,left,medium,medium,67.0,53.0,71.0,79.0,63.0,71.0,63.0,69.0,80.0,74.0,64.0,62.0,72.0,81.0,65.0,65.0,72.0,70.0,75.0,66.0,77.0,65.0,64.0,79.0,66.0,70.0,72.0,74.0,5.0,11.0,9.0,10.0,14.0
5537,153164,97657,'2013-09-20 00:00:00',74.0,78.0,left,medium,medium,67.0,53.0,71.0,79.0,63.0,71.0,63.0,69.0,80.0,74.0,68.0,69.0,76.0,81.0,55.0,65.0,76.0,74.0,71.0,66.0,77.0,65.0,64.0,79.0,66.0,70.0,72.0,74.0,5.0,11.0,9.0,10.0,14.0
5538,153164,97657,'2013-07-05 00:00:00',75.0,79.0,left,medium,medium,67.0,53.0,71.0,82.0,63.0,71.0,63.0,67.0,83.0,74.0,68.0,69.0,76.0,81.0,57.0,65.0,76.0,74.0,71.0,60.0,77.0,62.0,64.0,79.0,66.0,70.0,77.0,74.0,5.0,11.0,9.0,10.0,14.0
5539,153164,97657,'2013-04-19 00:00:00',75.0,79.0,left,medium,medium,67.0,53.0,71.0,82.0,63.0,71.0,63.0,67.0,83.0,74.0,68.0,69.0,76.0,81.0,57.0,65.0,76.0,74.0,71.0,60.0,77.0,62.0,64.0,79.0,66.0,70.0,77.0,74.0,5.0,11.0,9.0,10.0,14.0
5540,153164,97657,'2013-02-15 00:00:00',75.0,79.0,left,medium,medium,67.0,53.0,71.0,82.0,63.0,71.0,63.0,67.0,83.0,74.0,68.0,69.0,76.0,81.0,57.0,65.0,76.0,74.0,71.0,60.0,77.0,62.0,64.0,79.0,66.0,70.0,77.0,74.0,5.0,11.0,9.0,10.0,14.0
5541,153164,97657,'2012-08-31 00:00:00',74.0,82.0,left,high,medium,67.0,59.0,63.0,82.0,53.0,71.0,63.0,67.0,76.0,74.0,75.0,75.0,76.0,81.0,60.0,59.0,76.0,74.0,71.0,49.0,77.0,62.0,64.0,79.0,61.0,70.0,77.0,74.0,5.0,11.0,9.0,10.0,14.0
5542,153164,97657,'2012-02-22 00:00:00',73.0,82.0,left,high,medium,68.0,59.0,63.0,82.0,53.0,71.0,63.0,67.0,73.0,74.0,75.0,75.0,76.0,81.0,60.0,59.0,76.0,74.0,71.0,49.0,77.0,62.0,64.0,79.0,61.0,70.0,77.0,74.0,5.0,11.0,9.0,10.0,14.0
5543,153164,97657,'2011-08-30 00:00:00',71.0,82.0,left,high,medium,66.0,59.0,61.0,82.0,53.0,69.0,60.0,67.0,71.0,73.0,75.0,75.0,76.0,81.0,60.0,59.0,76.0,74.0,71.0,47.0,64.0,62.0,61.0,79.0,46.0,47.0,62.0,57.0,5.0,11.0,9.0,10.0,14.0
5544,153164,97657,'2011-02-22 00:00:00',68.0,78.0,left,high,medium,66.0,59.0,43.0,80.0,43.0,67.0,60.0,65.0,79.0,65.0,68.0,72.0,75.0,60.0,70.0,59.0,76.0,72.0,69.0,47.0,31.0,56.0,56.0,79.0,46.0,44.0,65.0,56.0,5.0,11.0,9.0,10.0,14.0
5545,153164,97657,'2010-08-30 00:00:00',68.0,78.0,left,high,medium,66.0,59.0,43.0,80.0,43.0,67.0,60.0,65.0,79.0,65.0,68.0,72.0,75.0,60.0,70.0,59.0,76.0,72.0,69.0,47.0,31.0,56.0,56.0,79.0,46.0,44.0,65.0,56.0,5.0,11.0,9.0,10.0,14.0
5546,153164,97657,'2009-08-30 00:00:00',66.0,75.0,left,high,medium,66.0,59.0,43.0,76.0,43.0,67.0,60.0,65.0,75.0,65.0,66.0,65.0,75.0,60.0,70.0,59.0,76.0,67.0,64.0,47.0,31.0,59.0,60.0,79.0,54.0,36.0,55.0,56.0,12.0,25.0,75.0,25.0,25.0
5547,153164,97657,'2007-08-30 00:00:00',66.0,75.0,left,high,medium,66.0,59.0,43.0,76.0,43.0,67.0,60.0,65.0,75.0,65.0,66.0,65.0,75.0,60.0,70.0,59.0,76.0,67.0,64.0,47.0,31.0,59.0,60.0,79.0,54.0,36.0,55.0,56.0,12.0,25.0,75.0,25.0,25.0
5548,153164,97657,'2007-02-22 00:00:00',66.0,75.0,left,high,medium,66.0,59.0,43.0,76.0,43.0,67.0,60.0,65.0,75.0,65.0,66.0,65.0,75.0,60.0,70.0,59.0,76.0,67.0,64.0,47.0,31.0,59.0,60.0,79.0,54.0,36.0,55.0,56.0,12.0,25.0,75.0,25.0,25.0
5549,199487,303484,'2016-04-28 00:00:00',73.0,74.0,right,medium,medium,39.0,29.0,73.0,67.0,41.0,54.0,47.0,58.0,65.0,56.0,50.0,53.0,51.0,72.0,50.0,53.0,55.0,61.0,78.0,36.0,87.0,74.0,47.0,50.0,44.0,73.0,76.0,75.0,8.0,12.0,11.0,6.0,9.0
5550,199487,303484,'2016-04-21 00:00:00',74.0,75.0,right,medium,medium,39.0,29.0,73.0,69.0,41.0,54.0,47.0,58.0,65.0,56.0,50.0,54.0,51.0,72.0,50.0,53.0,55.0,60.0,79.0,36.0,87.0,74.0,47.0,50.0,44.0,75.0,77.0,75.0,8.0,12.0,11.0,6.0,9.0
5551,199487,303484,'2016-02-25 00:00:00',74.0,75.0,right,medium,medium,39.0,29.0,73.0,69.0,41.0,54.0,47.0,58.0,65.0,56.0,50.0,54.0,51.0,72.0,50.0,53.0,55.0,60.0,79.0,36.0,87.0,74.0,47.0,50.0,44.0,77.0,77.0,75.0,8.0,12.0,11.0,6.0,9.0
5552,199487,303484,'2016-01-14 00:00:00',75.0,76.0,right,medium,medium,39.0,29.0,73.0,70.0,41.0,54.0,47.0,58.0,66.0,57.0,50.0,54.0,51.0,72.0,50.0,53.0,55.0,60.0,79.0,36.0,87.0,76.0,47.0,50.0,44.0,77.0,79.0,76.0,8.0,12.0,11.0,6.0,9.0
5553,199487,303484,'2015-11-06 00:00:00',75.0,76.0,right,medium,medium,39.0,29.0,73.0,70.0,41.0,54.0,47.0,58.0,66.0,57.0,50.0,54.0,51.0,72.0,50.0,53.0,55.0,60.0,79.0,36.0,87.0,76.0,47.0,50.0,44.0,78.0,79.0,76.0,8.0,12.0,11.0,6.0,9.0
5554,199487,303484,'2015-09-25 00:00:00',75.0,78.0,right,medium,medium,39.0,29.0,73.0,70.0,41.0,54.0,47.0,58.0,66.0,57.0,50.0,54.0,51.0,72.0,50.0,53.0,55.0,60.0,79.0,36.0,87.0,76.0,47.0,50.0,44.0,78.0,79.0,76.0,8.0,12.0,11.0,6.0,9.0
5555,199487,303484,'2015-09-21 00:00:00',76.0,79.0,right,medium,medium,39.0,29.0,73.0,70.0,41.0,54.0,47.0,58.0,66.0,57.0,50.0,54.0,50.0,72.0,50.0,53.0,55.0,64.0,79.0,36.0,87.0,77.0,47.0,50.0,44.0,78.0,80.0,77.0,8.0,12.0,11.0,6.0,9.0
5556,199487,303484,'2015-05-08 00:00:00',74.0,77.0,right,medium,medium,38.0,28.0,72.0,69.0,40.0,53.0,46.0,57.0,65.0,56.0,50.0,54.0,49.0,71.0,45.0,52.0,55.0,64.0,82.0,35.0,86.0,77.0,46.0,49.0,43.0,75.0,78.0,74.0,7.0,11.0,10.0,5.0,8.0
5557,199487,303484,'2015-04-17 00:00:00',74.0,77.0,right,medium,medium,38.0,25.0,72.0,69.0,40.0,53.0,46.0,57.0,65.0,56.0,50.0,54.0,49.0,71.0,45.0,39.0,55.0,64.0,82.0,27.0,86.0,77.0,46.0,49.0,47.0,75.0,78.0,74.0,7.0,11.0,10.0,5.0,8.0
5558,199487,303484,'2015-02-13 00:00:00',74.0,76.0,right,medium,medium,38.0,25.0,70.0,68.0,40.0,53.0,46.0,57.0,65.0,56.0,50.0,54.0,49.0,71.0,45.0,39.0,55.0,64.0,82.0,27.0,86.0,78.0,46.0,49.0,47.0,75.0,78.0,75.0,7.0,11.0,10.0,5.0,8.0
5559,199487,303484,'2015-02-06 00:00:00',74.0,76.0,right,medium,medium,38.0,25.0,70.0,68.0,40.0,47.0,46.0,57.0,65.0,56.0,50.0,54.0,49.0,71.0,45.0,39.0,55.0,64.0,82.0,27.0,86.0,78.0,46.0,49.0,47.0,75.0,78.0,75.0,7.0,11.0,10.0,5.0,8.0
5560,199487,303484,'2015-01-30 00:00:00',74.0,76.0,right,medium,medium,38.0,25.0,70.0,68.0,40.0,47.0,46.0,53.0,65.0,56.0,50.0,54.0,49.0,70.0,45.0,39.0,55.0,64.0,82.0,27.0,86.0,78.0,46.0,49.0,47.0,75.0,78.0,75.0,7.0,11.0,10.0,5.0,8.0
5561,199487,303484,'2015-01-16 00:00:00',74.0,76.0,right,medium,medium,38.0,25.0,70.0,68.0,40.0,47.0,44.0,50.0,65.0,56.0,50.0,54.0,49.0,62.0,45.0,38.0,55.0,64.0,82.0,27.0,87.0,78.0,46.0,49.0,47.0,75.0,79.0,76.0,7.0,11.0,10.0,5.0,8.0
5562,199487,303484,'2015-01-09 00:00:00',74.0,76.0,right,medium,medium,38.0,25.0,70.0,65.0,40.0,47.0,44.0,50.0,63.0,53.0,50.0,54.0,49.0,63.0,45.0,38.0,55.0,64.0,83.0,27.0,87.0,78.0,46.0,49.0,47.0,75.0,79.0,77.0,7.0,11.0,10.0,5.0,8.0
5563,199487,303484,'2014-09-18 00:00:00',74.0,76.0,right,medium,medium,38.0,25.0,70.0,65.0,40.0,47.0,44.0,50.0,63.0,53.0,48.0,53.0,49.0,62.0,45.0,38.0,55.0,64.0,84.0,27.0,87.0,78.0,46.0,49.0,47.0,75.0,79.0,77.0,7.0,11.0,10.0,5.0,8.0
5564,199487,303484,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,38.0,25.0,70.0,65.0,40.0,47.0,44.0,50.0,63.0,53.0,48.0,53.0,38.0,62.0,45.0,38.0,55.0,64.0,84.0,27.0,87.0,78.0,46.0,49.0,47.0,75.0,79.0,77.0,7.0,11.0,10.0,5.0,8.0
5565,199487,303484,'2013-05-10 00:00:00',72.0,76.0,right,medium,medium,38.0,25.0,69.0,65.0,40.0,47.0,44.0,50.0,63.0,59.0,48.0,53.0,39.0,52.0,45.0,38.0,55.0,64.0,84.0,27.0,87.0,74.0,46.0,49.0,47.0,75.0,77.0,69.0,7.0,11.0,10.0,5.0,8.0
5566,199487,303484,'2013-04-05 00:00:00',71.0,75.0,right,medium,medium,38.0,25.0,69.0,65.0,40.0,47.0,44.0,50.0,63.0,59.0,48.0,53.0,39.0,66.0,45.0,38.0,55.0,64.0,77.0,27.0,85.0,74.0,46.0,57.0,47.0,74.0,77.0,59.0,7.0,11.0,10.0,5.0,8.0
5567,199487,303484,'2013-03-22 00:00:00',69.0,72.0,right,medium,medium,28.0,25.0,69.0,64.0,40.0,47.0,44.0,50.0,56.0,57.0,43.0,48.0,39.0,62.0,45.0,38.0,55.0,64.0,76.0,27.0,85.0,66.0,46.0,57.0,47.0,72.0,77.0,59.0,7.0,11.0,10.0,5.0,8.0
5568,199487,303484,'2013-02-22 00:00:00',69.0,72.0,right,medium,medium,28.0,25.0,69.0,64.0,40.0,47.0,44.0,50.0,56.0,57.0,43.0,48.0,39.0,62.0,45.0,38.0,55.0,64.0,76.0,27.0,85.0,66.0,46.0,57.0,47.0,72.0,77.0,59.0,7.0,11.0,10.0,5.0,8.0
5569,199487,303484,'2013-02-15 00:00:00',69.0,72.0,right,medium,medium,28.0,25.0,69.0,64.0,40.0,47.0,44.0,50.0,56.0,57.0,43.0,48.0,39.0,62.0,45.0,38.0,55.0,64.0,76.0,27.0,85.0,66.0,46.0,57.0,47.0,72.0,77.0,59.0,7.0,11.0,10.0,5.0,8.0
5570,199487,303484,'2012-08-31 00:00:00',69.0,74.0,right,medium,medium,28.0,23.0,69.0,64.0,51.0,40.0,44.0,50.0,55.0,57.0,43.0,48.0,39.0,67.0,45.0,24.0,55.0,64.0,76.0,14.0,85.0,63.0,46.0,57.0,47.0,71.0,77.0,59.0,7.0,11.0,10.0,5.0,8.0
5571,199487,303484,'2012-02-22 00:00:00',61.0,67.0,right,medium,medium,28.0,23.0,63.0,64.0,51.0,40.0,44.0,50.0,55.0,54.0,33.0,48.0,52.0,67.0,45.0,24.0,55.0,59.0,76.0,14.0,85.0,63.0,46.0,57.0,47.0,41.0,61.0,54.0,7.0,11.0,10.0,5.0,8.0
5572,199487,303484,'2010-08-30 00:00:00',61.0,67.0,right,medium,medium,28.0,23.0,63.0,64.0,51.0,40.0,44.0,50.0,55.0,54.0,33.0,48.0,52.0,67.0,45.0,24.0,55.0,59.0,76.0,14.0,85.0,63.0,46.0,57.0,47.0,41.0,61.0,54.0,7.0,11.0,10.0,5.0,8.0
5573,199487,303484,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,28.0,23.0,63.0,64.0,51.0,40.0,44.0,50.0,55.0,54.0,33.0,48.0,52.0,67.0,45.0,24.0,55.0,59.0,76.0,14.0,85.0,63.0,46.0,57.0,47.0,41.0,61.0,54.0,7.0,11.0,10.0,5.0,8.0
5574,216666,168569,'2016-05-19 00:00:00',71.0,71.0,right,medium,medium,30.0,15.0,67.0,55.0,18.0,39.0,31.0,28.0,50.0,55.0,68.0,68.0,58.0,55.0,59.0,29.0,80.0,73.0,79.0,13.0,74.0,73.0,21.0,20.0,34.0,75.0,73.0,72.0,8.0,7.0,8.0,13.0,9.0
5575,216666,168569,'2015-11-26 00:00:00',71.0,71.0,right,medium,medium,30.0,15.0,67.0,55.0,18.0,39.0,31.0,28.0,50.0,55.0,68.0,68.0,58.0,55.0,59.0,29.0,80.0,73.0,79.0,13.0,74.0,73.0,21.0,20.0,34.0,75.0,73.0,72.0,8.0,7.0,8.0,13.0,9.0
5576,216666,168569,'2015-11-06 00:00:00',72.0,72.0,right,medium,medium,30.0,15.0,67.0,55.0,18.0,39.0,31.0,28.0,50.0,55.0,68.0,68.0,58.0,55.0,59.0,29.0,80.0,73.0,79.0,13.0,74.0,73.0,21.0,20.0,34.0,77.0,75.0,73.0,8.0,7.0,8.0,13.0,9.0
5577,216666,168569,'2015-10-30 00:00:00',73.0,76.0,right,medium,medium,30.0,15.0,67.0,55.0,18.0,39.0,31.0,28.0,50.0,55.0,68.0,68.0,58.0,55.0,59.0,29.0,80.0,73.0,79.0,13.0,74.0,74.0,21.0,20.0,34.0,79.0,77.0,75.0,8.0,7.0,8.0,13.0,9.0
5578,216666,168569,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,30.0,15.0,67.0,55.0,18.0,39.0,31.0,28.0,50.0,55.0,68.0,68.0,58.0,55.0,59.0,29.0,80.0,73.0,79.0,13.0,74.0,74.0,21.0,20.0,34.0,79.0,77.0,75.0,8.0,7.0,8.0,13.0,9.0
5579,216666,168569,'2015-07-03 00:00:00',65.0,68.0,right,medium,medium,29.0,25.0,66.0,54.0,25.0,38.0,30.0,27.0,49.0,54.0,68.0,69.0,59.0,54.0,59.0,28.0,75.0,69.0,76.0,25.0,73.0,73.0,20.0,25.0,33.0,75.0,74.0,71.0,7.0,6.0,7.0,12.0,8.0
5580,216666,168569,'2015-05-29 00:00:00',65.0,68.0,right,medium,medium,29.0,25.0,66.0,54.0,25.0,38.0,30.0,27.0,49.0,54.0,68.0,69.0,59.0,54.0,59.0,28.0,75.0,69.0,76.0,25.0,73.0,73.0,20.0,25.0,33.0,75.0,74.0,71.0,7.0,6.0,7.0,12.0,8.0
5581,216666,168569,'2015-05-01 00:00:00',65.0,67.0,right,medium,medium,29.0,25.0,66.0,54.0,25.0,38.0,30.0,27.0,49.0,54.0,68.0,69.0,59.0,54.0,59.0,28.0,75.0,69.0,76.0,25.0,73.0,73.0,20.0,25.0,33.0,75.0,74.0,71.0,7.0,6.0,7.0,12.0,8.0
5582,216666,168569,'2015-01-16 00:00:00',70.0,72.0,right,medium,high,29.0,25.0,66.0,54.0,25.0,38.0,30.0,27.0,49.0,54.0,68.0,69.0,59.0,54.0,59.0,28.0,75.0,69.0,76.0,25.0,73.0,73.0,20.0,25.0,33.0,75.0,74.0,71.0,7.0,6.0,7.0,12.0,8.0
5583,216666,168569,'2014-10-31 00:00:00',70.0,72.0,right,medium,high,29.0,25.0,66.0,54.0,25.0,38.0,30.0,27.0,49.0,54.0,68.0,69.0,59.0,54.0,59.0,28.0,75.0,69.0,76.0,25.0,73.0,73.0,20.0,25.0,33.0,75.0,74.0,71.0,7.0,6.0,7.0,12.0,8.0
5584,216666,168569,'2014-10-02 00:00:00',70.0,72.0,right,medium,high,29.0,25.0,66.0,54.0,25.0,38.0,30.0,27.0,49.0,54.0,68.0,69.0,59.0,54.0,59.0,28.0,75.0,69.0,76.0,25.0,73.0,73.0,20.0,29.0,33.0,75.0,74.0,71.0,7.0,6.0,7.0,12.0,8.0
5585,216666,168569,'2014-09-18 00:00:00',70.0,72.0,right,medium,high,34.0,24.0,66.0,54.0,22.0,38.0,30.0,32.0,49.0,54.0,68.0,69.0,59.0,54.0,59.0,28.0,75.0,69.0,76.0,25.0,73.0,73.0,25.0,29.0,38.0,75.0,74.0,71.0,7.0,6.0,7.0,12.0,8.0
5586,216666,168569,'2013-12-13 00:00:00',70.0,77.0,right,medium,high,35.0,25.0,67.0,55.0,23.0,39.0,31.0,33.0,50.0,55.0,68.0,68.0,59.0,55.0,59.0,29.0,75.0,65.0,76.0,25.0,70.0,73.0,26.0,30.0,39.0,76.0,74.0,70.0,8.0,7.0,8.0,13.0,9.0
5587,216666,168569,'2013-11-08 00:00:00',69.0,77.0,right,medium,high,35.0,25.0,67.0,55.0,23.0,39.0,31.0,33.0,50.0,55.0,68.0,67.0,59.0,55.0,59.0,29.0,75.0,65.0,76.0,25.0,64.0,73.0,26.0,30.0,39.0,76.0,74.0,64.0,8.0,7.0,8.0,13.0,9.0
5588,216666,168569,'2013-09-27 00:00:00',69.0,77.0,right,medium,high,35.0,25.0,67.0,55.0,23.0,44.0,31.0,33.0,50.0,54.0,68.0,67.0,59.0,55.0,59.0,29.0,75.0,65.0,76.0,25.0,64.0,73.0,26.0,30.0,39.0,76.0,74.0,64.0,8.0,7.0,8.0,13.0,9.0
5589,216666,168569,'2013-09-20 00:00:00',68.0,77.0,right,medium,high,35.0,25.0,67.0,55.0,23.0,44.0,31.0,33.0,50.0,54.0,68.0,67.0,59.0,55.0,59.0,29.0,75.0,65.0,76.0,25.0,64.0,73.0,26.0,30.0,39.0,75.0,73.0,65.0,8.0,7.0,8.0,13.0,9.0
5590,216666,168569,'2007-02-22 00:00:00',68.0,77.0,right,medium,high,35.0,25.0,67.0,55.0,23.0,44.0,31.0,33.0,50.0,54.0,68.0,67.0,59.0,55.0,59.0,29.0,75.0,65.0,76.0,25.0,64.0,73.0,26.0,30.0,39.0,75.0,73.0,65.0,8.0,7.0,8.0,13.0,9.0
5591,210035,288406,'2016-04-14 00:00:00',70.0,80.0,left,high,medium,69.0,40.0,49.0,73.0,37.0,66.0,67.0,65.0,68.0,68.0,80.0,79.0,80.0,73.0,71.0,70.0,64.0,75.0,64.0,68.0,65.0,65.0,60.0,60.0,51.0,66.0,64.0,74.0,7.0,13.0,10.0,7.0,13.0
5592,210035,288406,'2016-03-10 00:00:00',70.0,80.0,left,high,medium,69.0,40.0,49.0,73.0,37.0,66.0,67.0,65.0,68.0,68.0,80.0,79.0,80.0,73.0,71.0,70.0,64.0,75.0,64.0,68.0,65.0,65.0,60.0,60.0,51.0,66.0,64.0,74.0,7.0,13.0,10.0,7.0,13.0
5593,210035,288406,'2016-01-07 00:00:00',70.0,80.0,left,high,medium,69.0,40.0,49.0,73.0,37.0,66.0,67.0,65.0,68.0,68.0,80.0,79.0,80.0,73.0,71.0,70.0,64.0,75.0,65.0,68.0,65.0,65.0,60.0,60.0,51.0,66.0,64.0,74.0,7.0,13.0,10.0,7.0,13.0
5594,210035,288406,'2015-10-16 00:00:00',70.0,80.0,left,high,medium,69.0,40.0,49.0,73.0,37.0,66.0,67.0,65.0,68.0,68.0,80.0,79.0,80.0,73.0,71.0,70.0,64.0,75.0,65.0,68.0,65.0,65.0,60.0,60.0,51.0,66.0,64.0,74.0,7.0,13.0,10.0,7.0,13.0
5595,210035,288406,'2015-09-21 00:00:00',70.0,80.0,left,high,medium,69.0,40.0,49.0,73.0,37.0,66.0,67.0,65.0,68.0,68.0,81.0,80.0,81.0,73.0,71.0,70.0,64.0,76.0,65.0,68.0,65.0,65.0,60.0,60.0,51.0,66.0,64.0,74.0,7.0,13.0,10.0,7.0,13.0
5596,210035,288406,'2015-05-22 00:00:00',68.0,82.0,left,high,medium,75.0,39.0,48.0,72.0,36.0,63.0,66.0,64.0,69.0,68.0,82.0,81.0,82.0,71.0,71.0,70.0,64.0,74.0,65.0,67.0,64.0,68.0,59.0,59.0,50.0,64.0,64.0,70.0,6.0,12.0,9.0,6.0,12.0
5597,210035,288406,'2015-05-15 00:00:00',68.0,82.0,left,high,medium,75.0,39.0,48.0,72.0,36.0,63.0,66.0,64.0,69.0,68.0,82.0,81.0,82.0,71.0,71.0,70.0,64.0,74.0,65.0,67.0,64.0,68.0,59.0,59.0,50.0,64.0,64.0,70.0,6.0,12.0,9.0,6.0,12.0
5598,210035,288406,'2014-09-18 00:00:00',68.0,82.0,left,high,medium,75.0,39.0,48.0,72.0,36.0,63.0,66.0,64.0,69.0,68.0,82.0,81.0,82.0,71.0,71.0,70.0,64.0,74.0,65.0,67.0,64.0,68.0,59.0,59.0,50.0,64.0,64.0,70.0,6.0,12.0,9.0,6.0,12.0
5599,210035,288406,'2014-01-17 00:00:00',67.0,78.0,left,high,medium,76.0,22.0,48.0,71.0,36.0,60.0,66.0,46.0,64.0,68.0,81.0,79.0,80.0,71.0,71.0,43.0,64.0,73.0,63.0,41.0,64.0,68.0,54.0,54.0,50.0,55.0,64.0,69.0,6.0,12.0,9.0,6.0,12.0
5600,210035,288406,'2013-09-20 00:00:00',67.0,78.0,left,high,medium,76.0,22.0,48.0,71.0,36.0,60.0,66.0,46.0,64.0,68.0,81.0,79.0,80.0,71.0,71.0,43.0,64.0,73.0,63.0,41.0,64.0,68.0,54.0,54.0,50.0,55.0,64.0,69.0,6.0,12.0,9.0,6.0,12.0
5601,210035,288406,'2013-05-24 00:00:00',67.0,82.0,left,high,medium,76.0,22.0,48.0,71.0,36.0,60.0,66.0,46.0,64.0,68.0,81.0,78.0,80.0,71.0,71.0,43.0,64.0,73.0,63.0,41.0,64.0,68.0,54.0,54.0,50.0,55.0,64.0,69.0,6.0,12.0,9.0,6.0,12.0
5602,210035,288406,'2013-02-22 00:00:00',66.0,82.0,left,high,medium,76.0,22.0,44.0,70.0,36.0,60.0,66.0,46.0,59.0,68.0,78.0,76.0,80.0,71.0,71.0,43.0,64.0,73.0,62.0,41.0,64.0,66.0,54.0,54.0,50.0,55.0,64.0,68.0,6.0,12.0,9.0,6.0,12.0
5603,210035,288406,'2013-02-15 00:00:00',66.0,82.0,left,high,medium,76.0,22.0,44.0,70.0,36.0,60.0,66.0,46.0,59.0,68.0,78.0,76.0,80.0,71.0,71.0,43.0,64.0,73.0,62.0,41.0,64.0,66.0,54.0,54.0,50.0,55.0,64.0,68.0,6.0,12.0,9.0,6.0,12.0
5604,210035,288406,'2012-08-31 00:00:00',64.0,82.0,left,high,medium,73.0,22.0,44.0,68.0,36.0,56.0,52.0,46.0,61.0,62.0,76.0,74.0,78.0,69.0,71.0,43.0,60.0,68.0,52.0,41.0,64.0,65.0,50.0,39.0,50.0,55.0,64.0,68.0,6.0,12.0,9.0,6.0,12.0
5605,210035,288406,'2007-02-22 00:00:00',64.0,82.0,left,high,medium,73.0,22.0,44.0,68.0,36.0,56.0,52.0,46.0,61.0,62.0,76.0,74.0,78.0,69.0,71.0,43.0,60.0,68.0,52.0,41.0,64.0,65.0,50.0,39.0,50.0,55.0,64.0,68.0,6.0,12.0,9.0,6.0,12.0
5606,202612,187150,'2014-07-18 00:00:00',70.0,76.0,left,medium,medium,67.0,69.0,67.0,70.0,63.0,77.0,59.0,58.0,67.0,76.0,79.0,77.0,79.0,65.0,79.0,74.0,75.0,59.0,59.0,68.0,43.0,32.0,70.0,70.0,70.0,25.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5607,202612,187150,'2014-03-21 00:00:00',70.0,76.0,left,medium,medium,67.0,69.0,67.0,70.0,63.0,77.0,59.0,58.0,67.0,76.0,79.0,77.0,79.0,65.0,79.0,74.0,75.0,59.0,59.0,68.0,43.0,32.0,70.0,70.0,70.0,25.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5608,202612,187150,'2014-03-07 00:00:00',71.0,78.0,left,medium,medium,67.0,70.0,69.0,70.0,63.0,79.0,59.0,58.0,67.0,79.0,81.0,77.0,81.0,65.0,80.0,76.0,75.0,61.0,59.0,68.0,43.0,32.0,70.0,70.0,70.0,25.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5609,202612,187150,'2014-02-07 00:00:00',72.0,78.0,left,medium,medium,71.0,70.0,69.0,70.0,63.0,80.0,59.0,58.0,67.0,79.0,81.0,79.0,81.0,65.0,80.0,76.0,77.0,61.0,59.0,68.0,43.0,32.0,70.0,70.0,70.0,25.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5610,202612,187150,'2014-01-24 00:00:00',73.0,78.0,left,medium,medium,78.0,73.0,67.0,75.0,65.0,82.0,59.0,58.0,67.0,81.0,86.0,82.0,81.0,64.0,82.0,76.0,78.0,61.0,59.0,68.0,43.0,32.0,71.0,76.0,70.0,25.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5611,202612,187150,'2014-01-03 00:00:00',74.0,78.0,left,medium,low,78.0,73.0,67.0,75.0,65.0,82.0,59.0,58.0,67.0,81.0,86.0,82.0,81.0,64.0,82.0,76.0,78.0,61.0,59.0,68.0,43.0,32.0,71.0,76.0,70.0,25.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5612,202612,187150,'2013-09-20 00:00:00',74.0,78.0,left,medium,low,78.0,73.0,67.0,75.0,65.0,82.0,59.0,58.0,67.0,81.0,86.0,82.0,81.0,64.0,82.0,76.0,78.0,61.0,59.0,68.0,43.0,32.0,71.0,76.0,70.0,25.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5613,202612,187150,'2013-06-28 00:00:00',74.0,78.0,left,medium,low,78.0,73.0,67.0,75.0,65.0,82.0,59.0,58.0,67.0,81.0,86.0,82.0,81.0,64.0,82.0,76.0,78.0,61.0,59.0,68.0,43.0,32.0,71.0,76.0,70.0,19.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5614,202612,187150,'2013-02-22 00:00:00',74.0,78.0,left,medium,low,78.0,73.0,67.0,75.0,65.0,82.0,59.0,58.0,67.0,81.0,86.0,82.0,81.0,64.0,82.0,76.0,78.0,61.0,59.0,68.0,43.0,32.0,71.0,76.0,70.0,19.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5615,202612,187150,'2013-02-15 00:00:00',74.0,78.0,left,medium,low,78.0,73.0,67.0,75.0,65.0,82.0,59.0,58.0,67.0,81.0,86.0,82.0,81.0,64.0,82.0,76.0,78.0,61.0,59.0,68.0,43.0,32.0,71.0,76.0,70.0,19.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5616,202612,187150,'2012-08-31 00:00:00',72.0,77.0,left,medium,low,68.0,67.0,58.0,72.0,60.0,81.0,59.0,58.0,70.0,77.0,86.0,78.0,78.0,72.0,81.0,71.0,66.0,67.0,59.0,68.0,43.0,32.0,68.0,71.0,70.0,19.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5617,202612,187150,'2012-02-22 00:00:00',72.0,77.0,left,medium,low,68.0,67.0,58.0,72.0,60.0,78.0,59.0,58.0,70.0,77.0,86.0,78.0,78.0,72.0,81.0,71.0,66.0,67.0,59.0,68.0,43.0,32.0,68.0,71.0,70.0,19.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5618,202612,187150,'2011-08-30 00:00:00',75.0,82.0,left,medium,medium,73.0,74.0,58.0,78.0,62.0,78.0,59.0,58.0,74.0,79.0,71.0,69.0,80.0,73.0,81.0,78.0,66.0,67.0,59.0,77.0,43.0,32.0,76.0,79.0,72.0,19.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5619,202612,187150,'2007-02-22 00:00:00',75.0,82.0,left,medium,medium,73.0,74.0,58.0,78.0,62.0,78.0,59.0,58.0,74.0,79.0,71.0,69.0,80.0,73.0,81.0,78.0,66.0,67.0,59.0,77.0,43.0,32.0,76.0,79.0,72.0,19.0,25.0,20.0,11.0,13.0,6.0,8.0,12.0
5620,203895,282470,'2016-05-19 00:00:00',72.0,75.0,right,high,medium,63.0,60.0,39.0,77.0,49.0,76.0,72.0,59.0,66.0,75.0,77.0,74.0,76.0,70.0,82.0,64.0,71.0,77.0,51.0,58.0,60.0,64.0,71.0,78.0,66.0,47.0,58.0,50.0,10.0,8.0,14.0,10.0,8.0
5621,203895,282470,'2016-04-28 00:00:00',72.0,75.0,right,high,medium,63.0,60.0,39.0,76.0,49.0,76.0,72.0,59.0,64.0,74.0,77.0,74.0,76.0,70.0,82.0,64.0,71.0,77.0,51.0,58.0,60.0,58.0,71.0,76.0,66.0,37.0,58.0,50.0,10.0,8.0,14.0,10.0,8.0
5622,203895,282470,'2016-04-21 00:00:00',71.0,74.0,right,high,medium,63.0,60.0,39.0,74.0,49.0,76.0,72.0,59.0,64.0,74.0,75.0,74.0,76.0,70.0,82.0,64.0,71.0,75.0,51.0,58.0,57.0,53.0,65.0,74.0,66.0,37.0,58.0,50.0,10.0,8.0,14.0,10.0,8.0
5623,203895,282470,'2016-04-14 00:00:00',71.0,74.0,right,high,medium,63.0,60.0,39.0,74.0,49.0,76.0,72.0,59.0,64.0,74.0,75.0,74.0,76.0,70.0,82.0,64.0,71.0,73.0,51.0,58.0,57.0,46.0,65.0,74.0,66.0,37.0,58.0,43.0,10.0,8.0,14.0,10.0,8.0
5624,203895,282470,'2016-03-24 00:00:00',71.0,74.0,right,high,medium,63.0,57.0,39.0,74.0,49.0,76.0,72.0,59.0,64.0,74.0,75.0,74.0,76.0,70.0,82.0,64.0,71.0,73.0,51.0,58.0,57.0,46.0,65.0,74.0,66.0,37.0,58.0,43.0,10.0,8.0,14.0,10.0,8.0
5625,203895,282470,'2016-03-17 00:00:00',71.0,74.0,right,high,medium,63.0,57.0,39.0,74.0,49.0,76.0,72.0,59.0,64.0,74.0,75.0,74.0,76.0,70.0,80.0,64.0,71.0,73.0,51.0,58.0,57.0,46.0,65.0,74.0,66.0,37.0,58.0,43.0,10.0,8.0,14.0,10.0,8.0
5626,203895,282470,'2016-03-10 00:00:00',71.0,74.0,right,high,medium,63.0,57.0,39.0,74.0,49.0,76.0,72.0,59.0,62.0,74.0,75.0,74.0,76.0,70.0,80.0,64.0,71.0,68.0,51.0,58.0,57.0,46.0,65.0,73.0,66.0,22.0,47.0,26.0,10.0,8.0,14.0,10.0,8.0
5627,203895,282470,'2016-03-03 00:00:00',70.0,73.0,right,high,medium,63.0,57.0,39.0,74.0,49.0,76.0,72.0,59.0,62.0,74.0,75.0,74.0,76.0,70.0,80.0,64.0,71.0,65.0,51.0,58.0,57.0,46.0,65.0,71.0,66.0,22.0,41.0,23.0,10.0,8.0,14.0,10.0,8.0
5628,203895,282470,'2016-02-18 00:00:00',70.0,73.0,right,high,medium,63.0,57.0,39.0,74.0,49.0,76.0,72.0,59.0,62.0,74.0,75.0,74.0,76.0,70.0,80.0,64.0,71.0,60.0,51.0,58.0,57.0,46.0,65.0,71.0,66.0,22.0,24.0,14.0,10.0,8.0,14.0,10.0,8.0
5629,203895,282470,'2016-01-21 00:00:00',70.0,73.0,right,high,medium,63.0,57.0,39.0,74.0,49.0,76.0,72.0,59.0,62.0,74.0,75.0,74.0,76.0,70.0,80.0,64.0,71.0,60.0,51.0,58.0,57.0,46.0,65.0,71.0,66.0,22.0,24.0,14.0,10.0,8.0,14.0,10.0,8.0
5630,203895,282470,'2015-11-26 00:00:00',70.0,73.0,right,high,medium,63.0,57.0,39.0,77.0,49.0,76.0,72.0,59.0,62.0,75.0,75.0,74.0,76.0,71.0,80.0,64.0,71.0,60.0,51.0,58.0,57.0,46.0,65.0,74.0,66.0,22.0,24.0,14.0,10.0,8.0,14.0,10.0,8.0
5631,203895,282470,'2015-09-21 00:00:00',72.0,76.0,right,high,medium,63.0,57.0,39.0,81.0,49.0,78.0,72.0,59.0,62.0,77.0,76.0,76.0,77.0,74.0,85.0,64.0,71.0,60.0,55.0,58.0,57.0,46.0,65.0,75.0,66.0,22.0,24.0,14.0,10.0,8.0,14.0,10.0,8.0
5632,203895,282470,'2015-07-03 00:00:00',71.0,76.0,right,high,medium,62.0,56.0,38.0,78.0,48.0,75.0,71.0,58.0,61.0,75.0,77.0,76.0,77.0,72.0,85.0,63.0,71.0,60.0,53.0,57.0,56.0,45.0,64.0,74.0,65.0,21.0,23.0,25.0,9.0,7.0,13.0,9.0,7.0
5633,203895,282470,'2015-06-12 00:00:00',71.0,76.0,right,high,medium,62.0,56.0,38.0,78.0,48.0,75.0,71.0,58.0,61.0,75.0,77.0,76.0,77.0,72.0,85.0,63.0,71.0,60.0,53.0,57.0,56.0,45.0,64.0,74.0,65.0,21.0,23.0,25.0,9.0,7.0,13.0,9.0,7.0
5634,203895,282470,'2014-12-12 00:00:00',71.0,76.0,right,high,medium,62.0,56.0,38.0,78.0,48.0,75.0,71.0,58.0,61.0,75.0,77.0,76.0,77.0,72.0,85.0,63.0,71.0,60.0,53.0,57.0,56.0,45.0,64.0,74.0,65.0,21.0,23.0,25.0,9.0,7.0,13.0,9.0,7.0
5635,203895,282470,'2014-11-14 00:00:00',71.0,76.0,right,high,medium,62.0,56.0,38.0,78.0,48.0,75.0,71.0,58.0,61.0,75.0,77.0,76.0,77.0,72.0,85.0,63.0,71.0,60.0,53.0,57.0,56.0,45.0,64.0,74.0,65.0,21.0,23.0,25.0,9.0,7.0,13.0,9.0,7.0
5636,203895,282470,'2014-09-18 00:00:00',71.0,76.0,right,high,medium,62.0,56.0,38.0,78.0,48.0,75.0,71.0,58.0,61.0,75.0,77.0,76.0,77.0,72.0,85.0,63.0,71.0,60.0,53.0,57.0,56.0,45.0,64.0,74.0,65.0,21.0,23.0,25.0,9.0,7.0,13.0,9.0,7.0
5637,203895,282470,'2014-04-25 00:00:00',71.0,76.0,right,high,low,62.0,56.0,38.0,76.0,48.0,73.0,71.0,58.0,61.0,74.0,78.0,77.0,79.0,72.0,85.0,63.0,72.0,60.0,52.0,57.0,56.0,45.0,62.0,74.0,65.0,21.0,23.0,25.0,9.0,7.0,13.0,9.0,7.0
5638,203895,282470,'2013-12-13 00:00:00',71.0,76.0,right,high,low,62.0,56.0,38.0,76.0,48.0,73.0,71.0,58.0,61.0,74.0,78.0,77.0,79.0,72.0,85.0,63.0,72.0,60.0,52.0,57.0,56.0,45.0,62.0,74.0,65.0,21.0,23.0,25.0,9.0,7.0,13.0,9.0,7.0
5639,203895,282470,'2013-10-11 00:00:00',69.0,76.0,right,medium,low,62.0,56.0,38.0,73.0,48.0,73.0,71.0,58.0,58.0,74.0,78.0,77.0,79.0,72.0,85.0,63.0,72.0,59.0,52.0,57.0,56.0,45.0,62.0,69.0,65.0,21.0,23.0,25.0,9.0,7.0,13.0,9.0,7.0
5640,203895,282470,'2013-09-27 00:00:00',69.0,76.0,right,medium,low,62.0,56.0,38.0,73.0,48.0,73.0,71.0,58.0,58.0,74.0,78.0,77.0,79.0,72.0,85.0,63.0,72.0,59.0,52.0,57.0,56.0,45.0,62.0,66.0,65.0,21.0,23.0,25.0,9.0,7.0,13.0,9.0,7.0
5641,203895,282470,'2013-09-20 00:00:00',68.0,76.0,right,medium,low,62.0,56.0,38.0,73.0,48.0,72.0,71.0,58.0,58.0,71.0,78.0,77.0,79.0,72.0,85.0,63.0,72.0,59.0,52.0,57.0,56.0,45.0,62.0,66.0,65.0,21.0,23.0,25.0,9.0,7.0,13.0,9.0,7.0
5642,203895,282470,'2013-06-07 00:00:00',68.0,76.0,right,medium,low,62.0,54.0,38.0,73.0,48.0,72.0,71.0,58.0,58.0,71.0,79.0,81.0,79.0,72.0,85.0,63.0,68.0,59.0,52.0,57.0,56.0,45.0,62.0,66.0,65.0,21.0,23.0,13.0,9.0,7.0,13.0,9.0,7.0
5643,203895,282470,'2013-02-15 00:00:00',69.0,76.0,right,medium,medium,68.0,56.0,38.0,66.0,48.0,72.0,71.0,58.0,58.0,71.0,79.0,81.0,79.0,72.0,85.0,63.0,68.0,59.0,52.0,57.0,56.0,45.0,62.0,57.0,65.0,21.0,23.0,13.0,9.0,7.0,13.0,9.0,7.0
5644,203895,282470,'2012-08-31 00:00:00',69.0,76.0,right,medium,medium,68.0,56.0,38.0,66.0,48.0,72.0,71.0,58.0,58.0,71.0,80.0,81.0,79.0,72.0,85.0,63.0,68.0,59.0,52.0,57.0,56.0,45.0,62.0,57.0,65.0,21.0,23.0,13.0,9.0,7.0,13.0,9.0,7.0
5645,203895,282470,'2012-02-22 00:00:00',71.0,76.0,right,high,medium,69.0,57.0,39.0,67.0,49.0,73.0,71.0,62.0,65.0,72.0,82.0,81.0,84.0,72.0,85.0,64.0,68.0,67.0,52.0,58.0,56.0,45.0,67.0,57.0,66.0,21.0,23.0,13.0,9.0,7.0,13.0,9.0,7.0
5646,203895,282470,'2011-08-30 00:00:00',55.0,65.0,right,medium,medium,43.0,47.0,39.0,53.0,49.0,55.0,68.0,62.0,65.0,69.0,68.0,60.0,72.0,50.0,59.0,54.0,58.0,67.0,52.0,48.0,56.0,45.0,53.0,47.0,66.0,21.0,23.0,13.0,9.0,7.0,13.0,9.0,7.0
5647,203895,282470,'2007-02-22 00:00:00',55.0,65.0,right,medium,medium,43.0,47.0,39.0,53.0,49.0,55.0,68.0,62.0,65.0,69.0,68.0,60.0,72.0,50.0,59.0,54.0,58.0,67.0,52.0,48.0,56.0,45.0,53.0,47.0,66.0,21.0,23.0,13.0,9.0,7.0,13.0,9.0,7.0
5648,218415,302911,'2016-03-24 00:00:00',65.0,72.0,left,medium,high,47.0,34.0,70.0,65.0,32.0,38.0,36.0,30.0,64.0,60.0,52.0,60.0,49.0,57.0,62.0,66.0,70.0,65.0,74.0,55.0,68.0,57.0,30.0,35.0,46.0,66.0,66.0,64.0,11.0,9.0,14.0,13.0,13.0
5649,218415,302911,'2016-02-04 00:00:00',65.0,72.0,left,medium,high,47.0,34.0,70.0,65.0,32.0,38.0,36.0,30.0,64.0,60.0,66.0,60.0,49.0,57.0,62.0,66.0,70.0,65.0,74.0,55.0,68.0,57.0,30.0,35.0,46.0,66.0,66.0,64.0,11.0,9.0,14.0,13.0,13.0
5650,218415,302911,'2016-01-14 00:00:00',65.0,72.0,left,medium,high,47.0,34.0,70.0,65.0,32.0,38.0,36.0,30.0,64.0,60.0,66.0,60.0,49.0,57.0,62.0,66.0,70.0,65.0,74.0,55.0,68.0,57.0,30.0,35.0,46.0,66.0,66.0,64.0,11.0,9.0,14.0,13.0,13.0
5651,218415,302911,'2015-02-06 00:00:00',65.0,72.0,left,medium,high,47.0,34.0,70.0,65.0,32.0,38.0,36.0,30.0,64.0,60.0,66.0,60.0,49.0,57.0,62.0,66.0,70.0,65.0,74.0,55.0,68.0,57.0,30.0,35.0,46.0,66.0,66.0,64.0,11.0,9.0,14.0,13.0,13.0
5652,218415,302911,'2015-01-16 00:00:00',65.0,72.0,left,medium,high,47.0,34.0,70.0,65.0,32.0,38.0,36.0,30.0,64.0,60.0,66.0,60.0,49.0,57.0,62.0,66.0,70.0,65.0,74.0,55.0,68.0,57.0,30.0,35.0,46.0,59.0,66.0,64.0,11.0,9.0,14.0,13.0,13.0
5653,218415,302911,'2014-03-28 00:00:00',65.0,72.0,left,medium,high,47.0,34.0,70.0,65.0,32.0,38.0,36.0,30.0,64.0,60.0,66.0,60.0,49.0,57.0,62.0,66.0,70.0,65.0,74.0,55.0,68.0,57.0,30.0,35.0,46.0,59.0,66.0,64.0,11.0,9.0,14.0,13.0,13.0
5654,218415,302911,'2013-09-20 00:00:00',65.0,72.0,left,medium,high,47.0,34.0,70.0,65.0,32.0,38.0,36.0,30.0,64.0,60.0,66.0,60.0,49.0,57.0,62.0,66.0,70.0,65.0,74.0,55.0,68.0,57.0,30.0,35.0,46.0,59.0,66.0,64.0,11.0,9.0,14.0,13.0,13.0
5655,218415,302911,'2007-02-22 00:00:00',65.0,72.0,left,medium,high,47.0,34.0,70.0,65.0,32.0,38.0,36.0,30.0,64.0,60.0,66.0,60.0,49.0,57.0,62.0,66.0,70.0,65.0,74.0,55.0,68.0,57.0,30.0,35.0,46.0,59.0,66.0,64.0,11.0,9.0,14.0,13.0,13.0
5656,225385,364496,'2016-04-28 00:00:00',67.0,77.0,right,medium,medium,65.0,63.0,58.0,64.0,57.0,76.0,52.0,51.0,57.0,70.0,72.0,71.0,71.0,65.0,62.0,63.0,62.0,66.0,67.0,59.0,46.0,24.0,61.0,58.0,59.0,17.0,23.0,22.0,9.0,14.0,10.0,12.0,12.0
5657,225385,364496,'2016-04-21 00:00:00',67.0,77.0,right,medium,medium,65.0,63.0,58.0,64.0,57.0,76.0,52.0,51.0,57.0,70.0,72.0,71.0,71.0,65.0,62.0,63.0,62.0,66.0,67.0,59.0,46.0,24.0,61.0,58.0,59.0,17.0,23.0,22.0,9.0,14.0,10.0,12.0,12.0
5658,225385,364496,'2015-10-09 00:00:00',68.0,78.0,right,medium,medium,65.0,65.0,58.0,64.0,57.0,76.0,52.0,51.0,60.0,70.0,72.0,71.0,71.0,65.0,62.0,63.0,62.0,66.0,67.0,63.0,46.0,24.0,61.0,58.0,63.0,17.0,23.0,22.0,9.0,14.0,10.0,12.0,12.0
5659,225385,364496,'2015-09-21 00:00:00',68.0,78.0,right,medium,medium,65.0,65.0,58.0,64.0,57.0,76.0,52.0,51.0,60.0,70.0,72.0,73.0,71.0,65.0,62.0,63.0,62.0,66.0,67.0,63.0,46.0,24.0,61.0,58.0,63.0,17.0,23.0,22.0,9.0,14.0,10.0,12.0,12.0
5660,225385,364496,'2015-05-15 00:00:00',65.0,75.0,right,medium,medium,64.0,64.0,57.0,63.0,56.0,66.0,51.0,50.0,59.0,64.0,78.0,73.0,71.0,64.0,62.0,62.0,64.0,66.0,67.0,62.0,45.0,23.0,60.0,57.0,62.0,25.0,22.0,21.0,8.0,13.0,9.0,11.0,11.0
5661,225385,364496,'2015-04-10 00:00:00',65.0,72.0,right,medium,medium,64.0,64.0,57.0,63.0,56.0,66.0,51.0,50.0,59.0,64.0,78.0,73.0,71.0,64.0,62.0,62.0,64.0,66.0,67.0,62.0,45.0,23.0,60.0,57.0,62.0,25.0,22.0,21.0,8.0,13.0,9.0,11.0,11.0
5662,225385,364496,'2015-03-06 00:00:00',62.0,72.0,right,medium,medium,62.0,64.0,57.0,60.0,56.0,63.0,51.0,50.0,57.0,62.0,72.0,70.0,65.0,59.0,57.0,65.0,60.0,66.0,65.0,62.0,45.0,23.0,57.0,52.0,64.0,25.0,22.0,21.0,8.0,13.0,9.0,11.0,11.0
5663,225385,364496,'2015-02-06 00:00:00',62.0,72.0,right,medium,medium,62.0,64.0,57.0,60.0,56.0,63.0,51.0,50.0,57.0,62.0,62.0,70.0,65.0,59.0,57.0,65.0,60.0,66.0,65.0,62.0,45.0,23.0,57.0,52.0,64.0,25.0,22.0,21.0,8.0,13.0,9.0,11.0,11.0
5664,225385,364496,'2015-01-30 00:00:00',62.0,72.0,right,medium,medium,62.0,64.0,57.0,60.0,56.0,63.0,51.0,50.0,57.0,62.0,62.0,70.0,65.0,59.0,57.0,65.0,60.0,66.0,65.0,62.0,45.0,23.0,57.0,52.0,64.0,25.0,22.0,21.0,8.0,13.0,9.0,11.0,11.0
5665,225385,364496,'2014-10-24 00:00:00',62.0,72.0,right,medium,medium,62.0,64.0,57.0,60.0,56.0,63.0,51.0,50.0,57.0,62.0,62.0,70.0,65.0,59.0,57.0,65.0,60.0,66.0,65.0,62.0,45.0,23.0,57.0,52.0,64.0,25.0,22.0,21.0,8.0,13.0,9.0,11.0,11.0
5666,225385,364496,'2014-09-18 00:00:00',62.0,72.0,right,medium,medium,62.0,64.0,57.0,60.0,56.0,63.0,51.0,50.0,57.0,62.0,62.0,70.0,65.0,59.0,57.0,65.0,60.0,66.0,65.0,62.0,45.0,23.0,57.0,52.0,64.0,25.0,22.0,21.0,8.0,13.0,9.0,11.0,11.0
5667,225385,364496,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,62.0,64.0,57.0,60.0,56.0,63.0,51.0,50.0,57.0,62.0,62.0,70.0,65.0,59.0,57.0,65.0,60.0,66.0,65.0,62.0,45.0,23.0,57.0,52.0,64.0,25.0,22.0,21.0,8.0,13.0,9.0,11.0,11.0
5668,224159,522571,'2014-09-18 00:00:00',64.0,68.0,left,medium,medium,28.0,29.0,68.0,61.0,33.0,51.0,28.0,31.0,33.0,54.0,37.0,48.0,34.0,46.0,39.0,42.0,67.0,64.0,90.0,21.0,54.0,53.0,30.0,30.0,41.0,59.0,68.0,65.0,13.0,10.0,6.0,11.0,10.0
5669,224159,522571,'2007-02-22 00:00:00',64.0,68.0,left,medium,medium,28.0,29.0,68.0,61.0,33.0,51.0,28.0,31.0,33.0,54.0,37.0,48.0,34.0,46.0,39.0,42.0,67.0,64.0,90.0,21.0,54.0,53.0,30.0,30.0,41.0,59.0,68.0,65.0,13.0,10.0,6.0,11.0,10.0
5670,193211,167094,'2016-04-28 00:00:00',73.0,76.0,right,medium,high,65.0,41.0,57.0,73.0,48.0,66.0,64.0,58.0,67.0,71.0,74.0,74.0,77.0,71.0,77.0,64.0,64.0,78.0,66.0,56.0,80.0,74.0,55.0,65.0,48.0,72.0,77.0,80.0,7.0,15.0,8.0,10.0,6.0
5671,193211,167094,'2015-09-21 00:00:00',73.0,76.0,right,medium,high,65.0,41.0,57.0,73.0,48.0,66.0,64.0,58.0,67.0,71.0,74.0,74.0,77.0,71.0,77.0,64.0,64.0,78.0,66.0,56.0,80.0,74.0,55.0,65.0,48.0,72.0,77.0,80.0,7.0,15.0,8.0,10.0,6.0
5672,193211,167094,'2015-01-23 00:00:00',72.0,75.0,right,medium,high,64.0,40.0,60.0,72.0,50.0,65.0,63.0,57.0,67.0,72.0,74.0,75.0,77.0,73.0,76.0,64.0,65.0,78.0,67.0,56.0,78.0,74.0,58.0,66.0,47.0,69.0,74.0,76.0,6.0,14.0,7.0,9.0,5.0
5673,193211,167094,'2014-10-02 00:00:00',72.0,75.0,right,medium,high,64.0,40.0,60.0,72.0,50.0,65.0,63.0,57.0,67.0,72.0,74.0,77.0,77.0,73.0,76.0,64.0,65.0,78.0,67.0,56.0,78.0,74.0,58.0,66.0,47.0,69.0,74.0,76.0,6.0,14.0,7.0,9.0,5.0
5674,193211,167094,'2014-09-18 00:00:00',72.0,75.0,right,medium,medium,64.0,40.0,60.0,72.0,50.0,65.0,63.0,57.0,67.0,72.0,74.0,77.0,77.0,73.0,76.0,64.0,65.0,78.0,67.0,56.0,78.0,74.0,58.0,66.0,47.0,69.0,74.0,76.0,6.0,14.0,7.0,9.0,5.0
5675,193211,167094,'2014-04-04 00:00:00',72.0,75.0,right,medium,medium,63.0,40.0,60.0,72.0,50.0,64.0,63.0,60.0,68.0,72.0,74.0,77.0,79.0,73.0,74.0,64.0,65.0,78.0,67.0,56.0,78.0,74.0,58.0,66.0,47.0,69.0,74.0,76.0,6.0,14.0,7.0,9.0,5.0
5676,193211,167094,'2014-03-07 00:00:00',72.0,75.0,right,medium,medium,63.0,40.0,60.0,72.0,50.0,64.0,63.0,60.0,68.0,72.0,74.0,77.0,79.0,73.0,74.0,64.0,65.0,78.0,67.0,56.0,78.0,74.0,58.0,66.0,47.0,69.0,74.0,76.0,6.0,14.0,7.0,9.0,5.0
5677,193211,167094,'2014-02-21 00:00:00',72.0,75.0,right,medium,medium,63.0,40.0,60.0,72.0,50.0,64.0,63.0,60.0,68.0,71.0,74.0,76.0,79.0,73.0,74.0,64.0,65.0,78.0,67.0,56.0,78.0,74.0,58.0,66.0,47.0,69.0,74.0,74.0,6.0,14.0,7.0,9.0,5.0
5678,193211,167094,'2014-01-31 00:00:00',72.0,75.0,right,medium,medium,63.0,40.0,60.0,72.0,50.0,64.0,63.0,60.0,68.0,71.0,74.0,76.0,79.0,73.0,74.0,64.0,65.0,78.0,66.0,56.0,78.0,74.0,58.0,66.0,47.0,69.0,74.0,74.0,6.0,14.0,7.0,9.0,5.0
5679,193211,167094,'2014-01-24 00:00:00',72.0,76.0,right,medium,medium,63.0,40.0,60.0,72.0,50.0,64.0,63.0,60.0,68.0,71.0,74.0,76.0,79.0,73.0,74.0,64.0,65.0,78.0,66.0,56.0,78.0,74.0,58.0,66.0,47.0,69.0,74.0,74.0,6.0,14.0,7.0,9.0,5.0
5680,193211,167094,'2013-09-27 00:00:00',72.0,76.0,right,medium,medium,63.0,40.0,60.0,72.0,50.0,64.0,63.0,60.0,69.0,71.0,74.0,76.0,79.0,73.0,74.0,64.0,65.0,78.0,66.0,56.0,75.0,74.0,58.0,66.0,47.0,69.0,74.0,74.0,6.0,14.0,7.0,9.0,5.0
5681,193211,167094,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,63.0,40.0,60.0,72.0,58.0,66.0,63.0,61.0,69.0,73.0,74.0,76.0,79.0,74.0,74.0,66.0,65.0,78.0,66.0,57.0,75.0,73.0,59.0,67.0,47.0,68.0,74.0,73.0,6.0,14.0,7.0,9.0,5.0
5682,193211,167094,'2013-04-19 00:00:00',72.0,78.0,right,medium,medium,59.0,37.0,60.0,72.0,58.0,66.0,63.0,66.0,69.0,73.0,74.0,76.0,79.0,74.0,77.0,66.0,63.0,77.0,66.0,59.0,77.0,73.0,59.0,67.0,60.0,67.0,74.0,73.0,6.0,14.0,7.0,9.0,5.0
5683,193211,167094,'2013-04-12 00:00:00',72.0,78.0,right,medium,medium,59.0,37.0,60.0,72.0,58.0,66.0,63.0,66.0,69.0,73.0,74.0,69.0,79.0,74.0,77.0,66.0,63.0,76.0,66.0,59.0,77.0,73.0,59.0,67.0,60.0,67.0,74.0,73.0,6.0,14.0,7.0,9.0,5.0
5684,193211,167094,'2013-03-22 00:00:00',72.0,78.0,right,medium,medium,59.0,37.0,60.0,74.0,58.0,66.0,63.0,66.0,69.0,73.0,74.0,69.0,79.0,74.0,77.0,66.0,63.0,76.0,66.0,59.0,77.0,73.0,59.0,68.0,60.0,67.0,74.0,73.0,6.0,14.0,7.0,9.0,5.0
5685,193211,167094,'2013-03-08 00:00:00',72.0,78.0,right,medium,medium,59.0,37.0,60.0,74.0,58.0,66.0,63.0,66.0,69.0,73.0,74.0,69.0,79.0,74.0,77.0,66.0,63.0,76.0,66.0,59.0,77.0,73.0,59.0,68.0,60.0,67.0,74.0,73.0,6.0,14.0,7.0,9.0,5.0
5686,193211,167094,'2013-02-15 00:00:00',72.0,78.0,right,medium,medium,59.0,37.0,60.0,74.0,58.0,66.0,63.0,66.0,69.0,73.0,74.0,69.0,79.0,74.0,77.0,66.0,63.0,76.0,66.0,59.0,77.0,73.0,59.0,68.0,60.0,67.0,74.0,73.0,6.0,14.0,7.0,9.0,5.0
5687,193211,167094,'2012-08-31 00:00:00',72.0,78.0,right,medium,medium,59.0,37.0,60.0,74.0,58.0,66.0,63.0,66.0,69.0,73.0,76.0,75.0,79.0,74.0,77.0,66.0,63.0,76.0,66.0,59.0,77.0,73.0,59.0,68.0,60.0,67.0,74.0,73.0,6.0,14.0,7.0,9.0,5.0
5688,193211,167094,'2012-02-22 00:00:00',72.0,78.0,right,medium,medium,59.0,37.0,60.0,74.0,58.0,66.0,63.0,66.0,69.0,73.0,76.0,73.0,81.0,74.0,77.0,66.0,63.0,76.0,66.0,59.0,77.0,73.0,59.0,68.0,60.0,67.0,74.0,73.0,6.0,14.0,7.0,9.0,5.0
5689,193211,167094,'2011-08-30 00:00:00',68.0,78.0,right,medium,medium,57.0,37.0,58.0,73.0,58.0,64.0,63.0,66.0,67.0,68.0,76.0,72.0,82.0,71.0,77.0,66.0,63.0,75.0,66.0,59.0,60.0,66.0,59.0,68.0,60.0,65.0,71.0,69.0,6.0,14.0,7.0,9.0,5.0
5690,193211,167094,'2011-02-22 00:00:00',67.0,78.0,right,medium,medium,58.0,57.0,56.0,73.0,63.0,62.0,63.0,66.0,65.0,66.0,76.0,72.0,82.0,69.0,66.0,65.0,53.0,75.0,64.0,71.0,60.0,63.0,62.0,68.0,65.0,57.0,67.0,65.0,6.0,14.0,7.0,9.0,5.0
5691,193211,167094,'2010-08-30 00:00:00',66.0,78.0,right,medium,medium,58.0,57.0,56.0,73.0,63.0,55.0,63.0,66.0,65.0,66.0,71.0,67.0,73.0,68.0,66.0,65.0,53.0,73.0,64.0,71.0,60.0,63.0,57.0,68.0,65.0,54.0,67.0,65.0,6.0,14.0,7.0,9.0,5.0
5692,193211,167094,'2010-02-22 00:00:00',63.0,76.0,right,medium,medium,58.0,57.0,46.0,72.0,63.0,53.0,63.0,56.0,56.0,64.0,67.0,64.0,73.0,66.0,66.0,64.0,53.0,72.0,57.0,67.0,54.0,55.0,62.0,68.0,58.0,54.0,64.0,65.0,3.0,23.0,56.0,23.0,23.0
5693,193211,167094,'2009-08-30 00:00:00',59.0,76.0,right,medium,medium,51.0,57.0,44.0,66.0,63.0,47.0,63.0,56.0,49.0,62.0,67.0,64.0,73.0,58.0,66.0,64.0,53.0,71.0,55.0,67.0,51.0,50.0,59.0,68.0,49.0,27.0,51.0,65.0,3.0,23.0,49.0,23.0,23.0
5694,193211,167094,'2007-02-22 00:00:00',59.0,76.0,right,medium,medium,51.0,57.0,44.0,66.0,63.0,47.0,63.0,56.0,49.0,62.0,67.0,64.0,73.0,58.0,66.0,64.0,53.0,71.0,55.0,67.0,51.0,50.0,59.0,68.0,49.0,27.0,51.0,65.0,3.0,23.0,49.0,23.0,23.0
5695,185103,16351,'2016-02-04 00:00:00',78.0,78.0,left,high,medium,90.0,55.0,75.0,70.0,64.0,78.0,85.0,81.0,77.0,74.0,69.0,66.0,64.0,79.0,58.0,91.0,78.0,77.0,78.0,80.0,84.0,80.0,69.0,76.0,74.0,75.0,83.0,82.0,16.0,15.0,8.0,16.0,6.0
5696,185103,16351,'2016-01-07 00:00:00',79.0,79.0,left,high,medium,90.0,55.0,75.0,70.0,64.0,78.0,85.0,81.0,77.0,78.0,69.0,66.0,64.0,79.0,58.0,91.0,78.0,77.0,78.0,80.0,84.0,80.0,69.0,76.0,74.0,79.0,83.0,82.0,16.0,15.0,8.0,16.0,6.0
5697,185103,16351,'2015-10-16 00:00:00',79.0,79.0,left,high,medium,90.0,55.0,75.0,70.0,61.0,78.0,85.0,81.0,77.0,78.0,69.0,66.0,64.0,79.0,58.0,91.0,78.0,77.0,78.0,80.0,84.0,80.0,66.0,76.0,74.0,79.0,84.0,82.0,16.0,15.0,8.0,16.0,6.0
5698,185103,16351,'2015-09-21 00:00:00',79.0,79.0,left,high,medium,90.0,55.0,75.0,70.0,61.0,78.0,85.0,81.0,77.0,78.0,70.0,66.0,64.0,79.0,58.0,91.0,78.0,77.0,78.0,80.0,84.0,80.0,66.0,76.0,74.0,79.0,84.0,82.0,16.0,15.0,8.0,16.0,6.0
5699,185103,16351,'2015-02-27 00:00:00',78.0,78.0,left,high,medium,85.0,54.0,74.0,77.0,60.0,77.0,83.0,80.0,76.0,77.0,73.0,67.0,64.0,78.0,58.0,90.0,78.0,77.0,76.0,79.0,83.0,79.0,72.0,73.0,73.0,75.0,81.0,78.0,15.0,14.0,7.0,15.0,5.0
5700,185103,16351,'2014-10-10 00:00:00',78.0,78.0,left,high,medium,85.0,54.0,74.0,77.0,60.0,77.0,83.0,80.0,76.0,77.0,73.0,72.0,64.0,78.0,58.0,90.0,78.0,77.0,76.0,79.0,83.0,79.0,72.0,73.0,73.0,75.0,81.0,78.0,15.0,14.0,7.0,15.0,5.0
5701,185103,16351,'2014-09-18 00:00:00',78.0,78.0,left,high,medium,85.0,54.0,74.0,77.0,60.0,77.0,83.0,80.0,76.0,77.0,73.0,72.0,64.0,78.0,58.0,90.0,78.0,77.0,76.0,86.0,83.0,79.0,72.0,73.0,73.0,75.0,81.0,78.0,15.0,14.0,7.0,15.0,5.0
5702,185103,16351,'2014-05-02 00:00:00',78.0,79.0,left,high,medium,83.0,54.0,74.0,77.0,58.0,75.0,76.0,80.0,76.0,78.0,70.0,68.0,64.0,78.0,56.0,90.0,78.0,77.0,76.0,86.0,80.0,79.0,70.0,71.0,73.0,75.0,81.0,78.0,15.0,14.0,7.0,15.0,5.0
5703,185103,16351,'2014-01-24 00:00:00',78.0,79.0,left,high,medium,83.0,54.0,74.0,77.0,58.0,75.0,76.0,80.0,76.0,78.0,70.0,68.0,64.0,78.0,56.0,90.0,78.0,77.0,76.0,86.0,80.0,79.0,70.0,71.0,73.0,75.0,81.0,78.0,15.0,14.0,7.0,15.0,5.0
5704,185103,16351,'2014-01-17 00:00:00',78.0,79.0,left,high,medium,83.0,54.0,74.0,77.0,58.0,75.0,76.0,80.0,76.0,78.0,70.0,68.0,64.0,78.0,53.0,90.0,78.0,77.0,76.0,86.0,80.0,79.0,70.0,67.0,73.0,75.0,81.0,78.0,15.0,14.0,7.0,15.0,5.0
5705,185103,16351,'2014-01-10 00:00:00',78.0,78.0,left,high,medium,83.0,54.0,74.0,77.0,58.0,75.0,76.0,80.0,76.0,78.0,69.0,66.0,64.0,78.0,53.0,90.0,78.0,77.0,76.0,86.0,80.0,79.0,70.0,66.0,73.0,75.0,81.0,78.0,15.0,14.0,7.0,15.0,5.0
5706,185103,16351,'2014-01-03 00:00:00',78.0,81.0,left,high,medium,83.0,54.0,74.0,77.0,58.0,75.0,76.0,80.0,76.0,78.0,69.0,66.0,64.0,78.0,53.0,90.0,78.0,77.0,76.0,86.0,80.0,79.0,74.0,66.0,73.0,75.0,81.0,78.0,15.0,14.0,7.0,15.0,5.0
5707,185103,16351,'2013-11-29 00:00:00',78.0,81.0,left,high,medium,83.0,54.0,74.0,77.0,58.0,75.0,74.0,80.0,76.0,78.0,69.0,66.0,63.0,78.0,53.0,90.0,78.0,77.0,76.0,86.0,80.0,79.0,70.0,66.0,73.0,75.0,81.0,78.0,15.0,14.0,7.0,15.0,5.0
5708,185103,16351,'2013-09-20 00:00:00',78.0,81.0,left,high,medium,83.0,54.0,74.0,77.0,58.0,75.0,74.0,80.0,76.0,78.0,69.0,66.0,63.0,78.0,53.0,90.0,78.0,77.0,76.0,86.0,80.0,79.0,70.0,66.0,73.0,75.0,84.0,78.0,15.0,14.0,7.0,15.0,5.0
5709,185103,16351,'2013-08-16 00:00:00',78.0,81.0,left,high,medium,83.0,54.0,74.0,77.0,58.0,75.0,74.0,80.0,76.0,78.0,73.0,66.0,63.0,78.0,53.0,90.0,78.0,77.0,76.0,86.0,80.0,79.0,70.0,66.0,73.0,75.0,84.0,78.0,15.0,14.0,7.0,15.0,5.0
5710,185103,16351,'2013-05-17 00:00:00',78.0,81.0,left,high,medium,83.0,54.0,74.0,77.0,58.0,75.0,74.0,80.0,76.0,78.0,73.0,66.0,63.0,78.0,53.0,90.0,78.0,77.0,76.0,86.0,80.0,79.0,70.0,66.0,73.0,75.0,84.0,78.0,15.0,14.0,7.0,15.0,5.0
5711,185103,16351,'2013-04-05 00:00:00',78.0,81.0,left,high,medium,83.0,54.0,74.0,77.0,58.0,75.0,74.0,80.0,76.0,78.0,73.0,66.0,63.0,78.0,53.0,90.0,78.0,78.0,76.0,86.0,80.0,79.0,70.0,66.0,73.0,75.0,84.0,78.0,15.0,14.0,7.0,15.0,5.0
5712,185103,16351,'2013-03-22 00:00:00',78.0,81.0,left,high,medium,80.0,54.0,74.0,77.0,58.0,75.0,74.0,80.0,76.0,78.0,73.0,66.0,63.0,78.0,53.0,90.0,78.0,78.0,76.0,86.0,80.0,79.0,70.0,66.0,73.0,75.0,84.0,78.0,15.0,14.0,7.0,15.0,5.0
5713,185103,16351,'2013-03-08 00:00:00',78.0,81.0,left,high,medium,80.0,54.0,74.0,77.0,58.0,75.0,74.0,80.0,76.0,78.0,73.0,66.0,63.0,78.0,53.0,90.0,78.0,78.0,76.0,86.0,80.0,79.0,70.0,66.0,73.0,75.0,84.0,78.0,15.0,14.0,7.0,15.0,5.0
5714,185103,16351,'2013-02-15 00:00:00',78.0,81.0,left,high,medium,80.0,54.0,74.0,77.0,58.0,75.0,74.0,80.0,76.0,78.0,73.0,66.0,63.0,78.0,53.0,90.0,78.0,78.0,76.0,86.0,80.0,79.0,70.0,66.0,73.0,75.0,84.0,78.0,15.0,14.0,7.0,15.0,5.0
5715,185103,16351,'2012-08-31 00:00:00',78.0,81.0,left,high,medium,80.0,54.0,74.0,77.0,58.0,75.0,74.0,81.0,76.0,78.0,73.0,66.0,63.0,78.0,53.0,90.0,78.0,78.0,76.0,87.0,80.0,79.0,66.0,66.0,64.0,75.0,84.0,83.0,15.0,14.0,7.0,15.0,5.0
5716,185103,16351,'2012-02-22 00:00:00',79.0,81.0,left,high,medium,80.0,54.0,74.0,77.0,58.0,75.0,74.0,81.0,76.0,78.0,75.0,66.0,63.0,78.0,53.0,90.0,78.0,80.0,79.0,87.0,80.0,79.0,66.0,66.0,64.0,75.0,84.0,83.0,15.0,14.0,7.0,15.0,5.0
5717,185103,16351,'2011-08-30 00:00:00',79.0,81.0,left,high,medium,80.0,54.0,74.0,79.0,58.0,75.0,74.0,81.0,78.0,78.0,76.0,68.0,63.0,78.0,53.0,90.0,78.0,80.0,82.0,84.0,80.0,79.0,66.0,66.0,64.0,75.0,84.0,83.0,15.0,14.0,7.0,15.0,5.0
5718,185103,16351,'2011-02-22 00:00:00',79.0,86.0,left,high,medium,80.0,54.0,74.0,79.0,58.0,75.0,74.0,81.0,83.0,78.0,77.0,75.0,63.0,78.0,80.0,88.0,78.0,80.0,84.0,86.0,80.0,80.0,66.0,76.0,64.0,76.0,86.0,85.0,15.0,14.0,7.0,15.0,5.0
5719,185103,16351,'2010-08-30 00:00:00',79.0,86.0,left,high,medium,80.0,54.0,74.0,79.0,67.0,75.0,66.0,81.0,83.0,78.0,77.0,75.0,63.0,78.0,80.0,88.0,78.0,80.0,84.0,86.0,80.0,80.0,66.0,76.0,64.0,76.0,85.0,84.0,15.0,14.0,7.0,15.0,5.0
5720,185103,16351,'2010-02-22 00:00:00',79.0,85.0,left,high,medium,82.0,48.0,79.0,78.0,67.0,77.0,66.0,76.0,82.0,77.0,79.0,81.0,63.0,79.0,80.0,90.0,78.0,84.0,82.0,85.0,78.0,79.0,80.0,76.0,82.0,75.0,80.0,84.0,9.0,21.0,82.0,21.0,21.0
5721,185103,16351,'2009-08-30 00:00:00',77.0,85.0,left,high,medium,81.0,42.0,78.0,78.0,67.0,77.0,66.0,76.0,81.0,75.0,77.0,81.0,63.0,75.0,80.0,90.0,78.0,83.0,81.0,85.0,78.0,79.0,77.0,76.0,82.0,74.0,76.0,84.0,9.0,21.0,81.0,21.0,21.0
5722,185103,16351,'2008-08-30 00:00:00',72.0,81.0,left,high,medium,78.0,61.0,63.0,71.0,67.0,62.0,66.0,74.0,70.0,65.0,76.0,73.0,63.0,67.0,80.0,82.0,78.0,64.0,77.0,81.0,68.0,67.0,64.0,76.0,59.0,78.0,77.0,84.0,5.0,21.0,70.0,21.0,21.0
5723,185103,16351,'2007-02-22 00:00:00',72.0,81.0,left,high,medium,78.0,61.0,63.0,71.0,67.0,62.0,66.0,74.0,70.0,65.0,76.0,73.0,63.0,67.0,80.0,82.0,78.0,64.0,77.0,81.0,68.0,67.0,64.0,76.0,59.0,78.0,77.0,84.0,5.0,21.0,70.0,21.0,21.0
5724,230976,426005,'2016-05-12 00:00:00',63.0,66.0,right,medium,high,45.0,41.0,59.0,63.0,33.0,53.0,43.0,38.0,65.0,59.0,65.0,71.0,72.0,54.0,78.0,51.0,74.0,64.0,68.0,38.0,74.0,71.0,33.0,58.0,45.0,51.0,62.0,64.0,11.0,12.0,15.0,6.0,13.0
5725,230976,426005,'2016-05-05 00:00:00',62.0,65.0,right,medium,high,45.0,41.0,59.0,63.0,33.0,53.0,43.0,38.0,65.0,59.0,65.0,71.0,72.0,54.0,80.0,51.0,74.0,64.0,68.0,38.0,74.0,71.0,33.0,58.0,45.0,45.0,62.0,64.0,11.0,12.0,15.0,6.0,13.0
5726,230976,426005,'2016-04-28 00:00:00',62.0,65.0,right,medium,high,45.0,41.0,59.0,61.0,33.0,53.0,43.0,38.0,65.0,59.0,65.0,71.0,72.0,54.0,80.0,51.0,74.0,64.0,68.0,38.0,74.0,71.0,33.0,58.0,45.0,42.0,62.0,64.0,11.0,12.0,15.0,6.0,13.0
5727,230976,426005,'2016-04-14 00:00:00',62.0,65.0,right,medium,high,45.0,41.0,59.0,61.0,33.0,53.0,43.0,38.0,65.0,59.0,65.0,71.0,72.0,54.0,80.0,51.0,74.0,64.0,68.0,38.0,74.0,71.0,33.0,58.0,45.0,42.0,62.0,64.0,11.0,12.0,15.0,6.0,13.0
5728,230976,426005,'2016-03-17 00:00:00',62.0,67.0,right,medium,high,45.0,41.0,59.0,61.0,33.0,53.0,43.0,38.0,65.0,59.0,65.0,71.0,72.0,54.0,80.0,51.0,74.0,64.0,68.0,38.0,74.0,71.0,33.0,58.0,45.0,42.0,62.0,64.0,11.0,12.0,15.0,6.0,13.0
5729,230976,426005,'2016-03-10 00:00:00',62.0,67.0,right,medium,high,45.0,41.0,59.0,61.0,33.0,53.0,43.0,38.0,65.0,59.0,65.0,71.0,72.0,54.0,80.0,51.0,74.0,64.0,68.0,38.0,74.0,71.0,33.0,58.0,45.0,42.0,62.0,64.0,11.0,12.0,15.0,6.0,13.0
5730,230976,426005,'2016-03-03 00:00:00',62.0,67.0,right,medium,high,45.0,41.0,59.0,61.0,33.0,53.0,43.0,38.0,65.0,59.0,65.0,71.0,52.0,54.0,68.0,51.0,74.0,64.0,68.0,38.0,74.0,71.0,33.0,58.0,45.0,42.0,62.0,64.0,11.0,12.0,15.0,6.0,13.0
5731,230976,426005,'2016-02-25 00:00:00',63.0,68.0,right,medium,high,45.0,41.0,59.0,61.0,33.0,53.0,43.0,38.0,65.0,59.0,65.0,71.0,52.0,54.0,68.0,51.0,74.0,64.0,68.0,38.0,74.0,79.0,33.0,58.0,45.0,42.0,62.0,64.0,11.0,12.0,15.0,6.0,13.0
5732,230976,426005,'2016-01-07 00:00:00',63.0,68.0,right,medium,high,45.0,41.0,59.0,61.0,33.0,53.0,43.0,38.0,65.0,59.0,65.0,71.0,52.0,54.0,68.0,51.0,74.0,64.0,68.0,38.0,74.0,79.0,33.0,58.0,45.0,42.0,62.0,64.0,11.0,12.0,15.0,6.0,13.0
5733,230976,426005,'2015-12-03 00:00:00',63.0,68.0,right,medium,high,48.0,41.0,59.0,61.0,30.0,53.0,43.0,39.0,65.0,59.0,65.0,71.0,53.0,55.0,68.0,49.0,74.0,64.0,68.0,38.0,74.0,79.0,31.0,58.0,45.0,41.0,62.0,64.0,11.0,12.0,15.0,6.0,13.0
5734,230976,426005,'2015-10-02 00:00:00',63.0,71.0,right,medium,high,48.0,41.0,59.0,61.0,30.0,53.0,43.0,39.0,65.0,59.0,72.0,71.0,53.0,55.0,68.0,49.0,74.0,64.0,68.0,38.0,74.0,79.0,31.0,58.0,45.0,41.0,62.0,64.0,11.0,12.0,15.0,6.0,13.0
5735,230976,426005,'2015-09-21 00:00:00',61.0,69.0,right,medium,high,48.0,41.0,48.0,64.0,30.0,53.0,43.0,39.0,56.0,59.0,72.0,71.0,53.0,55.0,68.0,49.0,65.0,64.0,68.0,38.0,66.0,79.0,31.0,58.0,45.0,41.0,57.0,64.0,11.0,12.0,15.0,6.0,13.0
5736,230976,426005,'2007-02-22 00:00:00',61.0,69.0,right,medium,high,48.0,41.0,48.0,64.0,30.0,53.0,43.0,39.0,56.0,59.0,72.0,71.0,53.0,55.0,68.0,49.0,65.0,64.0,68.0,38.0,66.0,79.0,31.0,58.0,45.0,41.0,57.0,64.0,11.0,12.0,15.0,6.0,13.0
5737,175683,37515,'2014-02-21 00:00:00',72.0,72.0,left,medium,medium,72.0,48.0,66.0,71.0,55.0,64.0,67.0,46.0,70.0,69.0,71.0,65.0,72.0,77.0,61.0,70.0,70.0,68.0,75.0,50.0,80.0,72.0,49.0,59.0,70.0,73.0,72.0,76.0,11.0,6.0,5.0,10.0,5.0
5738,175683,37515,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,72.0,48.0,66.0,71.0,55.0,64.0,67.0,46.0,70.0,69.0,71.0,65.0,72.0,77.0,61.0,70.0,70.0,68.0,75.0,50.0,80.0,72.0,49.0,59.0,70.0,73.0,72.0,76.0,11.0,6.0,5.0,10.0,5.0
5739,175683,37515,'2013-08-16 00:00:00',73.0,73.0,left,medium,medium,72.0,48.0,66.0,71.0,55.0,64.0,67.0,46.0,70.0,69.0,71.0,65.0,72.0,77.0,61.0,70.0,70.0,68.0,75.0,50.0,80.0,72.0,49.0,59.0,70.0,77.0,74.0,78.0,11.0,6.0,5.0,10.0,5.0
5740,175683,37515,'2013-04-19 00:00:00',73.0,73.0,left,medium,medium,72.0,48.0,66.0,71.0,55.0,64.0,67.0,46.0,70.0,69.0,71.0,65.0,72.0,77.0,61.0,70.0,70.0,68.0,75.0,50.0,80.0,72.0,49.0,59.0,70.0,77.0,74.0,78.0,11.0,6.0,5.0,10.0,5.0
5741,175683,37515,'2012-08-31 00:00:00',73.0,73.0,left,medium,medium,72.0,48.0,66.0,71.0,55.0,64.0,67.0,46.0,70.0,69.0,71.0,65.0,72.0,77.0,61.0,70.0,70.0,68.0,75.0,50.0,80.0,72.0,49.0,59.0,70.0,77.0,74.0,78.0,11.0,6.0,5.0,10.0,5.0
5742,175683,37515,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,72.0,48.0,66.0,71.0,55.0,70.0,67.0,46.0,70.0,69.0,68.0,69.0,72.0,77.0,61.0,70.0,70.0,68.0,75.0,50.0,80.0,72.0,49.0,59.0,70.0,77.0,74.0,78.0,11.0,6.0,5.0,10.0,5.0
5743,175683,37515,'2011-08-30 00:00:00',73.0,76.0,left,medium,medium,72.0,48.0,66.0,71.0,55.0,70.0,67.0,46.0,70.0,69.0,73.0,71.0,72.0,77.0,61.0,70.0,70.0,68.0,75.0,50.0,80.0,72.0,49.0,59.0,60.0,77.0,74.0,78.0,11.0,6.0,5.0,10.0,5.0
5744,175683,37515,'2011-02-22 00:00:00',74.0,78.0,left,medium,medium,72.0,48.0,66.0,71.0,55.0,70.0,67.0,46.0,70.0,69.0,72.0,74.0,68.0,77.0,80.0,70.0,81.0,73.0,76.0,50.0,80.0,72.0,45.0,70.0,60.0,76.0,78.0,74.0,11.0,6.0,5.0,10.0,5.0
5745,175683,37515,'2010-08-30 00:00:00',73.0,77.0,left,medium,medium,72.0,48.0,66.0,69.0,55.0,68.0,67.0,46.0,66.0,70.0,72.0,74.0,68.0,73.0,72.0,70.0,72.0,73.0,76.0,50.0,77.0,71.0,50.0,70.0,60.0,74.0,76.0,74.0,11.0,6.0,5.0,10.0,5.0
5746,175683,37515,'2010-02-22 00:00:00',75.0,78.0,left,medium,medium,73.0,55.0,69.0,73.0,55.0,66.0,67.0,62.0,72.0,70.0,78.0,75.0,68.0,74.0,72.0,70.0,72.0,80.0,75.0,58.0,77.0,80.0,79.0,70.0,78.0,76.0,79.0,74.0,9.0,23.0,72.0,23.0,23.0
5747,175683,37515,'2009-08-30 00:00:00',76.0,78.0,left,medium,medium,75.0,55.0,70.0,74.0,55.0,68.0,67.0,62.0,73.0,72.0,78.0,75.0,68.0,76.0,72.0,70.0,72.0,80.0,75.0,58.0,77.0,81.0,80.0,70.0,78.0,77.0,80.0,74.0,9.0,23.0,73.0,23.0,23.0
5748,175683,37515,'2009-02-22 00:00:00',75.0,78.0,left,medium,medium,71.0,56.0,73.0,74.0,55.0,64.0,67.0,62.0,69.0,70.0,78.0,75.0,68.0,76.0,72.0,62.0,72.0,80.0,74.0,63.0,77.0,77.0,76.0,70.0,74.0,76.0,77.0,74.0,8.0,23.0,69.0,23.0,23.0
5749,175683,37515,'2008-08-30 00:00:00',75.0,78.0,left,medium,medium,71.0,56.0,73.0,74.0,55.0,64.0,67.0,62.0,69.0,70.0,78.0,75.0,68.0,76.0,72.0,62.0,72.0,80.0,74.0,63.0,77.0,77.0,76.0,70.0,74.0,76.0,77.0,74.0,8.0,23.0,69.0,23.0,23.0
5750,175683,37515,'2007-08-30 00:00:00',78.0,84.0,left,medium,medium,81.0,58.0,72.0,73.0,55.0,75.0,67.0,66.0,74.0,78.0,77.0,81.0,68.0,76.0,72.0,62.0,72.0,78.0,77.0,65.0,79.0,64.0,72.0,70.0,66.0,76.0,77.0,74.0,8.0,23.0,74.0,23.0,23.0
5751,175683,37515,'2007-02-22 00:00:00',78.0,86.0,left,medium,medium,81.0,58.0,72.0,73.0,55.0,75.0,67.0,66.0,74.0,78.0,77.0,81.0,68.0,76.0,72.0,62.0,72.0,78.0,77.0,65.0,79.0,64.0,72.0,70.0,66.0,76.0,77.0,74.0,8.0,11.0,74.0,5.0,2.0
5752,175683,37515,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
5753,216313,155739,'2015-01-23 00:00:00',66.0,69.0,right,medium,high,63.0,43.0,64.0,57.0,35.0,62.0,45.0,35.0,55.0,62.0,68.0,69.0,64.0,65.0,62.0,60.0,73.0,72.0,73.0,52.0,66.0,69.0,55.0,49.0,39.0,69.0,68.0,67.0,7.0,14.0,9.0,6.0,11.0
5754,216313,155739,'2014-09-18 00:00:00',66.0,71.0,right,medium,high,63.0,43.0,64.0,57.0,35.0,62.0,45.0,35.0,55.0,62.0,68.0,69.0,64.0,65.0,62.0,60.0,73.0,72.0,73.0,52.0,66.0,69.0,55.0,49.0,39.0,69.0,68.0,67.0,7.0,14.0,9.0,6.0,11.0
5755,216313,155739,'2014-04-18 00:00:00',68.0,69.0,right,medium,high,60.0,43.0,64.0,61.0,35.0,63.0,45.0,35.0,60.0,64.0,68.0,69.0,51.0,65.0,62.0,60.0,72.0,75.0,73.0,52.0,69.0,71.0,55.0,49.0,39.0,71.0,72.0,67.0,7.0,14.0,9.0,6.0,11.0
5756,216313,155739,'2014-04-11 00:00:00',69.0,71.0,right,medium,high,60.0,45.0,64.0,66.0,35.0,65.0,45.0,35.0,65.0,67.0,70.0,69.0,51.0,68.0,62.0,60.0,72.0,75.0,73.0,52.0,69.0,71.0,55.0,55.0,39.0,71.0,72.0,67.0,7.0,14.0,9.0,6.0,11.0
5757,216313,155739,'2014-04-04 00:00:00',69.0,72.0,right,medium,high,60.0,45.0,64.0,66.0,35.0,65.0,45.0,35.0,65.0,67.0,70.0,69.0,51.0,68.0,62.0,60.0,72.0,75.0,73.0,52.0,69.0,71.0,55.0,55.0,39.0,71.0,72.0,67.0,7.0,14.0,9.0,6.0,11.0
5758,216313,155739,'2014-01-10 00:00:00',69.0,72.0,right,medium,high,60.0,45.0,64.0,66.0,35.0,68.0,45.0,35.0,65.0,67.0,70.0,69.0,51.0,68.0,62.0,60.0,72.0,75.0,73.0,52.0,69.0,71.0,55.0,55.0,39.0,71.0,72.0,67.0,7.0,14.0,9.0,6.0,11.0
5759,216313,155739,'2013-09-20 00:00:00',70.0,75.0,right,medium,high,60.0,45.0,64.0,68.0,35.0,68.0,45.0,35.0,65.0,67.0,73.0,69.0,51.0,68.0,62.0,60.0,79.0,80.0,73.0,52.0,75.0,71.0,55.0,55.0,39.0,72.0,73.0,67.0,7.0,14.0,9.0,6.0,11.0
5760,216313,155739,'2007-02-22 00:00:00',70.0,75.0,right,medium,high,60.0,45.0,64.0,68.0,35.0,68.0,45.0,35.0,65.0,67.0,73.0,69.0,51.0,68.0,62.0,60.0,79.0,80.0,73.0,52.0,75.0,71.0,55.0,55.0,39.0,72.0,73.0,67.0,7.0,14.0,9.0,6.0,11.0
5761,47763,34067,'2010-02-22 00:00:00',65.0,71.0,right,?,_0,52.0,20.0,66.0,65.0,?,55.0,?,25.0,55.0,57.0,58.0,67.0,?,63.0,?,64.0,?,76.0,73.0,35.0,70.0,68.0,68.0,?,47.0,68.0,58.0,?,11.0,20.0,55.0,20.0,20.0
5762,47763,34067,'2009-08-30 00:00:00',66.0,72.0,right,?,_0,53.0,20.0,67.0,66.0,?,56.0,?,26.0,56.0,58.0,59.0,68.0,?,64.0,?,65.0,?,77.0,74.0,36.0,71.0,69.0,69.0,?,48.0,69.0,59.0,?,11.0,20.0,56.0,20.0,20.0
5763,47763,34067,'2008-08-30 00:00:00',69.0,75.0,right,?,_0,56.0,20.0,70.0,69.0,?,59.0,?,29.0,59.0,61.0,62.0,71.0,?,67.0,?,68.0,?,80.0,77.0,39.0,74.0,72.0,72.0,?,51.0,72.0,62.0,?,11.0,20.0,59.0,20.0,20.0
5764,47763,34067,'2007-08-30 00:00:00',70.0,75.0,right,?,_0,56.0,20.0,70.0,69.0,?,59.0,?,29.0,59.0,61.0,62.0,71.0,?,67.0,?,68.0,?,80.0,77.0,39.0,74.0,72.0,72.0,?,51.0,72.0,62.0,?,11.0,20.0,59.0,20.0,20.0
5765,47763,34067,'2007-02-22 00:00:00',71.0,73.0,right,?,_0,56.0,48.0,70.0,69.0,?,59.0,?,51.0,59.0,65.0,62.0,71.0,?,67.0,?,68.0,?,80.0,77.0,39.0,74.0,72.0,72.0,?,51.0,72.0,66.0,?,11.0,5.0,59.0,7.0,13.0
5766,215716,351860,'2016-03-17 00:00:00',76.0,83.0,right,medium,medium,29.0,82.0,84.0,68.0,83.0,68.0,39.0,52.0,43.0,71.0,59.0,68.0,61.0,73.0,48.0,80.0,76.0,67.0,84.0,68.0,63.0,14.0,81.0,67.0,64.0,14.0,24.0,13.0,15.0,12.0,6.0,7.0,13.0
5767,215716,351860,'2016-03-10 00:00:00',76.0,83.0,right,medium,medium,29.0,82.0,84.0,68.0,83.0,68.0,39.0,52.0,43.0,71.0,59.0,68.0,61.0,73.0,48.0,80.0,76.0,67.0,84.0,68.0,63.0,14.0,81.0,67.0,64.0,14.0,24.0,13.0,15.0,12.0,6.0,7.0,13.0
5768,215716,351860,'2015-09-21 00:00:00',76.0,83.0,right,medium,low,29.0,82.0,84.0,68.0,83.0,68.0,39.0,52.0,43.0,71.0,59.0,68.0,61.0,73.0,48.0,80.0,76.0,67.0,84.0,68.0,63.0,14.0,81.0,67.0,64.0,14.0,24.0,13.0,15.0,12.0,6.0,7.0,13.0
5769,215716,351860,'2015-05-22 00:00:00',76.0,86.0,right,medium,low,28.0,81.0,83.0,67.0,78.0,67.0,38.0,42.0,42.0,69.0,63.0,68.0,61.0,71.0,48.0,79.0,76.0,67.0,84.0,69.0,62.0,25.0,80.0,62.0,58.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5770,215716,351860,'2015-05-08 00:00:00',75.0,85.0,right,medium,low,28.0,80.0,83.0,66.0,76.0,67.0,38.0,42.0,42.0,69.0,63.0,68.0,61.0,69.0,48.0,81.0,76.0,67.0,84.0,70.0,62.0,25.0,75.0,62.0,58.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5771,215716,351860,'2015-05-01 00:00:00',74.0,84.0,right,medium,low,28.0,78.0,83.0,63.0,76.0,66.0,38.0,42.0,42.0,69.0,63.0,68.0,61.0,69.0,48.0,81.0,76.0,64.0,84.0,70.0,62.0,25.0,75.0,62.0,58.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5772,215716,351860,'2015-04-10 00:00:00',74.0,84.0,right,low,low,28.0,78.0,83.0,63.0,76.0,66.0,38.0,42.0,42.0,69.0,63.0,68.0,61.0,69.0,48.0,81.0,76.0,64.0,84.0,70.0,62.0,25.0,75.0,62.0,58.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5773,215716,351860,'2015-03-13 00:00:00',74.0,84.0,right,low,low,28.0,78.0,83.0,63.0,76.0,66.0,38.0,42.0,42.0,69.0,61.0,66.0,58.0,68.0,48.0,81.0,76.0,61.0,84.0,70.0,62.0,25.0,74.0,62.0,58.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5774,215716,351860,'2015-02-27 00:00:00',74.0,84.0,right,low,low,28.0,78.0,80.0,63.0,76.0,66.0,38.0,42.0,42.0,69.0,61.0,66.0,58.0,68.0,48.0,81.0,76.0,61.0,84.0,70.0,62.0,25.0,74.0,62.0,58.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5775,215716,351860,'2015-02-20 00:00:00',74.0,84.0,right,low,low,28.0,78.0,80.0,63.0,76.0,66.0,38.0,42.0,42.0,69.0,61.0,66.0,58.0,68.0,48.0,81.0,76.0,61.0,84.0,70.0,62.0,25.0,74.0,62.0,58.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5776,215716,351860,'2015-02-06 00:00:00',73.0,82.0,right,low,low,28.0,78.0,78.0,63.0,73.0,66.0,38.0,42.0,42.0,69.0,61.0,66.0,58.0,68.0,48.0,81.0,76.0,61.0,84.0,70.0,62.0,25.0,74.0,62.0,58.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5777,215716,351860,'2014-11-07 00:00:00',74.0,83.0,right,low,low,28.0,78.0,78.0,63.0,73.0,66.0,38.0,42.0,42.0,69.0,63.0,68.0,58.0,68.0,48.0,81.0,76.0,61.0,84.0,70.0,62.0,25.0,74.0,62.0,58.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5778,215716,351860,'2014-10-17 00:00:00',74.0,83.0,right,low,low,28.0,78.0,78.0,63.0,73.0,66.0,38.0,42.0,42.0,69.0,66.0,68.0,58.0,68.0,48.0,81.0,76.0,61.0,84.0,70.0,62.0,25.0,74.0,62.0,58.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5779,215716,351860,'2014-10-02 00:00:00',74.0,83.0,right,low,low,28.0,78.0,78.0,63.0,73.0,66.0,38.0,42.0,42.0,70.0,66.0,69.0,58.0,68.0,48.0,81.0,76.0,61.0,81.0,70.0,62.0,25.0,74.0,62.0,58.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5780,215716,351860,'2014-09-18 00:00:00',74.0,85.0,right,medium,low,28.0,78.0,78.0,63.0,71.0,66.0,38.0,42.0,42.0,70.0,68.0,71.0,58.0,73.0,48.0,81.0,77.0,61.0,81.0,73.0,71.0,22.0,74.0,63.0,58.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5781,215716,351860,'2014-02-28 00:00:00',74.0,85.0,right,medium,low,28.0,77.0,74.0,63.0,68.0,66.0,38.0,42.0,42.0,70.0,71.0,74.0,59.0,74.0,48.0,81.0,71.0,62.0,81.0,72.0,71.0,22.0,72.0,63.0,61.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5782,215716,351860,'2014-01-31 00:00:00',74.0,85.0,right,medium,low,28.0,77.0,74.0,63.0,68.0,66.0,38.0,42.0,42.0,70.0,71.0,74.0,59.0,74.0,48.0,81.0,71.0,65.0,81.0,72.0,71.0,22.0,72.0,63.0,61.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5783,215716,351860,'2013-12-13 00:00:00',73.0,85.0,right,medium,low,28.0,77.0,74.0,63.0,68.0,66.0,38.0,42.0,42.0,70.0,73.0,75.0,59.0,70.0,48.0,81.0,71.0,65.0,81.0,73.0,72.0,22.0,69.0,64.0,61.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5784,215716,351860,'2013-11-22 00:00:00',73.0,85.0,right,medium,low,28.0,77.0,74.0,63.0,68.0,66.0,38.0,42.0,42.0,73.0,73.0,75.0,59.0,70.0,48.0,81.0,71.0,65.0,81.0,73.0,72.0,22.0,69.0,64.0,61.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5785,215716,351860,'2013-11-15 00:00:00',73.0,85.0,right,medium,low,28.0,77.0,74.0,63.0,68.0,66.0,38.0,42.0,42.0,73.0,71.0,75.0,59.0,70.0,48.0,81.0,71.0,65.0,81.0,73.0,72.0,22.0,69.0,64.0,61.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5786,215716,351860,'2013-11-08 00:00:00',73.0,85.0,right,medium,low,28.0,77.0,74.0,63.0,68.0,66.0,38.0,42.0,42.0,73.0,71.0,75.0,59.0,70.0,48.0,81.0,71.0,63.0,81.0,73.0,72.0,22.0,69.0,66.0,61.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5787,215716,351860,'2013-11-01 00:00:00',73.0,85.0,right,medium,low,28.0,77.0,74.0,63.0,68.0,66.0,38.0,42.0,42.0,73.0,71.0,75.0,59.0,70.0,48.0,81.0,71.0,63.0,81.0,73.0,72.0,22.0,69.0,64.0,61.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5788,215716,351860,'2013-10-25 00:00:00',73.0,85.0,right,medium,low,28.0,77.0,74.0,63.0,68.0,66.0,38.0,42.0,42.0,73.0,71.0,75.0,59.0,70.0,48.0,81.0,71.0,63.0,82.0,73.0,72.0,22.0,69.0,64.0,61.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5789,215716,351860,'2013-10-11 00:00:00',73.0,85.0,right,medium,low,28.0,77.0,74.0,63.0,68.0,66.0,38.0,42.0,42.0,73.0,71.0,75.0,57.0,70.0,48.0,81.0,71.0,68.0,82.0,73.0,72.0,22.0,69.0,64.0,61.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5790,215716,351860,'2013-10-04 00:00:00',72.0,87.0,right,medium,low,28.0,77.0,72.0,63.0,42.0,66.0,38.0,42.0,42.0,73.0,71.0,75.0,57.0,70.0,48.0,81.0,73.0,76.0,82.0,73.0,74.0,22.0,69.0,64.0,61.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5791,215716,351860,'2013-09-20 00:00:00',73.0,87.0,right,medium,low,28.0,78.0,72.0,63.0,42.0,66.0,38.0,42.0,42.0,73.0,79.0,77.0,57.0,70.0,48.0,81.0,73.0,76.0,82.0,73.0,74.0,22.0,69.0,64.0,61.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5792,215716,351860,'2007-02-22 00:00:00',73.0,87.0,right,medium,low,28.0,78.0,72.0,63.0,42.0,66.0,38.0,42.0,42.0,73.0,79.0,77.0,57.0,70.0,48.0,81.0,73.0,76.0,82.0,73.0,74.0,22.0,69.0,64.0,61.0,25.0,23.0,25.0,14.0,11.0,5.0,6.0,12.0
5793,216472,280638,'2015-10-16 00:00:00',73.0,77.0,right,medium,high,61.0,33.0,71.0,65.0,31.0,55.0,53.0,54.0,59.0,63.0,73.0,74.0,57.0,67.0,54.0,55.0,74.0,75.0,73.0,38.0,81.0,73.0,49.0,40.0,47.0,69.0,75.0,80.0,9.0,12.0,11.0,8.0,12.0
5794,216472,280638,'2015-09-21 00:00:00',73.0,77.0,right,medium,high,61.0,33.0,71.0,65.0,31.0,55.0,53.0,54.0,59.0,63.0,73.0,75.0,57.0,67.0,54.0,55.0,74.0,76.0,73.0,38.0,81.0,73.0,49.0,40.0,47.0,69.0,75.0,80.0,9.0,12.0,11.0,8.0,12.0
5795,216472,280638,'2015-07-03 00:00:00',71.0,75.0,right,medium,high,60.0,32.0,70.0,62.0,30.0,52.0,52.0,53.0,58.0,61.0,74.0,76.0,57.0,69.0,55.0,46.0,74.0,77.0,73.0,37.0,80.0,69.0,48.0,39.0,46.0,66.0,72.0,77.0,8.0,11.0,10.0,7.0,11.0
5796,216472,280638,'2015-04-10 00:00:00',71.0,75.0,right,medium,high,60.0,32.0,70.0,62.0,30.0,52.0,52.0,53.0,58.0,61.0,74.0,76.0,57.0,69.0,55.0,46.0,74.0,77.0,73.0,37.0,80.0,69.0,48.0,39.0,46.0,66.0,72.0,77.0,8.0,11.0,10.0,7.0,11.0
5797,216472,280638,'2014-10-10 00:00:00',71.0,75.0,right,medium,high,69.0,32.0,70.0,62.0,30.0,52.0,52.0,53.0,59.0,61.0,74.0,76.0,57.0,69.0,55.0,46.0,74.0,77.0,73.0,37.0,80.0,69.0,48.0,39.0,46.0,68.0,72.0,77.0,8.0,11.0,10.0,7.0,11.0
5798,216472,280638,'2014-10-02 00:00:00',71.0,75.0,right,medium,high,69.0,32.0,70.0,62.0,30.0,52.0,52.0,53.0,59.0,61.0,74.0,76.0,57.0,69.0,55.0,46.0,69.0,77.0,73.0,37.0,80.0,72.0,48.0,39.0,46.0,68.0,72.0,77.0,8.0,11.0,10.0,7.0,11.0
5799,216472,280638,'2014-09-18 00:00:00',71.0,75.0,right,medium,high,69.0,32.0,66.0,62.0,30.0,52.0,52.0,53.0,59.0,61.0,74.0,76.0,57.0,71.0,55.0,46.0,69.0,79.0,68.0,37.0,80.0,72.0,48.0,39.0,46.0,68.0,74.0,79.0,8.0,11.0,10.0,7.0,11.0
5800,216472,280638,'2013-09-20 00:00:00',70.0,75.0,right,medium,high,66.0,32.0,61.0,57.0,30.0,51.0,52.0,53.0,59.0,56.0,76.0,78.0,57.0,64.0,57.0,46.0,68.0,79.0,69.0,37.0,80.0,78.0,48.0,39.0,46.0,67.0,70.0,77.0,8.0,11.0,10.0,7.0,11.0
5801,216472,280638,'2007-02-22 00:00:00',70.0,75.0,right,medium,high,66.0,32.0,61.0,57.0,30.0,51.0,52.0,53.0,59.0,56.0,76.0,78.0,57.0,64.0,57.0,46.0,68.0,79.0,69.0,37.0,80.0,78.0,48.0,39.0,46.0,67.0,70.0,77.0,8.0,11.0,10.0,7.0,11.0
5802,223489,164519,'2016-03-31 00:00:00',72.0,75.0,right,high,medium,58.0,71.0,73.0,73.0,68.0,68.0,59.0,55.0,49.0,73.0,67.0,68.0,70.0,70.0,44.0,78.0,74.0,72.0,82.0,65.0,75.0,30.0,74.0,66.0,68.0,35.0,48.0,46.0,14.0,12.0,14.0,10.0,10.0
5803,223489,164519,'2015-09-21 00:00:00',73.0,77.0,right,high,medium,58.0,73.0,73.0,73.0,69.0,69.0,59.0,55.0,49.0,75.0,67.0,68.0,70.0,71.0,44.0,78.0,74.0,72.0,82.0,69.0,77.0,30.0,75.0,70.0,68.0,35.0,48.0,46.0,14.0,12.0,14.0,10.0,10.0
5804,223489,164519,'2014-12-05 00:00:00',71.0,74.0,right,high,medium,48.0,71.0,72.0,72.0,68.0,67.0,58.0,54.0,38.0,71.0,67.0,67.0,60.0,68.0,60.0,77.0,74.0,78.0,79.0,68.0,69.0,29.0,72.0,69.0,67.0,48.0,47.0,45.0,13.0,11.0,13.0,9.0,9.0
5805,223489,164519,'2014-11-21 00:00:00',70.0,74.0,right,high,medium,48.0,69.0,70.0,72.0,68.0,65.0,51.0,54.0,38.0,69.0,66.0,66.0,60.0,68.0,59.0,77.0,73.0,78.0,77.0,66.0,69.0,29.0,72.0,69.0,67.0,48.0,47.0,45.0,13.0,11.0,13.0,9.0,9.0
5806,223489,164519,'2014-10-10 00:00:00',69.0,74.0,right,high,medium,47.0,69.0,70.0,72.0,68.0,65.0,51.0,54.0,38.0,69.0,65.0,66.0,60.0,65.0,59.0,77.0,72.0,78.0,77.0,63.0,68.0,29.0,72.0,69.0,67.0,48.0,47.0,45.0,13.0,11.0,13.0,9.0,9.0
5807,223489,164519,'2014-10-02 00:00:00',68.0,74.0,right,high,medium,47.0,69.0,70.0,71.0,68.0,63.0,51.0,54.0,38.0,68.0,64.0,66.0,60.0,65.0,59.0,77.0,72.0,77.0,76.0,63.0,68.0,29.0,69.0,69.0,67.0,48.0,47.0,45.0,13.0,11.0,13.0,9.0,9.0
5808,223489,164519,'2014-09-18 00:00:00',66.0,71.0,right,high,medium,47.0,67.0,67.0,68.0,64.0,59.0,49.0,50.0,38.0,68.0,62.0,66.0,60.0,58.0,59.0,72.0,68.0,75.0,75.0,59.0,66.0,23.0,68.0,59.0,64.0,48.0,47.0,45.0,13.0,11.0,13.0,9.0,9.0
5809,223489,164519,'2007-02-22 00:00:00',66.0,71.0,right,high,medium,47.0,67.0,67.0,68.0,64.0,59.0,49.0,50.0,38.0,68.0,62.0,66.0,60.0,58.0,59.0,72.0,68.0,75.0,75.0,59.0,66.0,23.0,68.0,59.0,64.0,48.0,47.0,45.0,13.0,11.0,13.0,9.0,9.0
5810,189757,124144,'2016-04-21 00:00:00',71.0,73.0,right,medium,medium,45.0,74.0,69.0,61.0,53.0,72.0,52.0,43.0,55.0,78.0,72.0,68.0,54.0,64.0,51.0,67.0,58.0,75.0,80.0,63.0,63.0,31.0,73.0,55.0,55.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5811,189757,124144,'2016-03-17 00:00:00',70.0,74.0,right,medium,medium,45.0,73.0,68.0,61.0,53.0,72.0,52.0,43.0,55.0,78.0,72.0,68.0,46.0,61.0,48.0,66.0,58.0,75.0,80.0,63.0,63.0,31.0,72.0,45.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5812,189757,124144,'2015-09-21 00:00:00',69.0,73.0,right,high,medium,45.0,71.0,64.0,54.0,53.0,72.0,52.0,43.0,53.0,78.0,72.0,68.0,46.0,61.0,48.0,66.0,58.0,75.0,80.0,63.0,61.0,31.0,71.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5813,189757,124144,'2014-08-08 00:00:00',69.0,73.0,right,high,medium,45.0,71.0,64.0,54.0,53.0,72.0,52.0,43.0,53.0,78.0,72.0,68.0,46.0,61.0,48.0,66.0,58.0,75.0,80.0,63.0,61.0,31.0,71.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5814,189757,124144,'2014-04-04 00:00:00',69.0,73.0,right,high,medium,45.0,71.0,64.0,54.0,53.0,72.0,52.0,43.0,53.0,78.0,72.0,68.0,46.0,61.0,48.0,66.0,54.0,75.0,80.0,63.0,61.0,31.0,71.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5815,189757,124144,'2014-02-21 00:00:00',69.0,73.0,right,high,medium,45.0,71.0,64.0,54.0,53.0,72.0,52.0,43.0,53.0,78.0,72.0,68.0,46.0,61.0,48.0,66.0,54.0,75.0,80.0,63.0,61.0,31.0,71.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5816,189757,124144,'2013-08-30 00:00:00',68.0,73.0,right,high,medium,45.0,71.0,64.0,54.0,53.0,72.0,52.0,43.0,53.0,78.0,75.0,68.0,46.0,61.0,48.0,66.0,54.0,75.0,80.0,63.0,61.0,31.0,71.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5817,189757,124144,'2013-08-23 00:00:00',68.0,73.0,right,high,medium,45.0,71.0,64.0,54.0,53.0,72.0,52.0,43.0,53.0,78.0,75.0,68.0,52.0,61.0,48.0,66.0,54.0,75.0,80.0,63.0,61.0,31.0,71.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5818,189757,124144,'2013-08-02 00:00:00',68.0,73.0,right,high,medium,45.0,71.0,64.0,54.0,53.0,72.0,52.0,43.0,53.0,78.0,75.0,68.0,52.0,61.0,48.0,66.0,54.0,75.0,80.0,63.0,61.0,31.0,71.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5819,189757,124144,'2013-03-22 00:00:00',68.0,73.0,right,high,medium,45.0,71.0,64.0,54.0,53.0,72.0,52.0,43.0,53.0,78.0,75.0,68.0,52.0,61.0,48.0,66.0,54.0,75.0,80.0,63.0,61.0,31.0,71.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5820,189757,124144,'2013-02-15 00:00:00',66.0,73.0,right,high,medium,45.0,71.0,64.0,54.0,53.0,68.0,52.0,43.0,53.0,72.0,68.0,68.0,52.0,61.0,48.0,59.0,54.0,75.0,80.0,63.0,61.0,31.0,71.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5821,189757,124144,'2012-08-31 00:00:00',64.0,73.0,right,high,medium,45.0,66.0,67.0,54.0,53.0,58.0,52.0,43.0,53.0,60.0,68.0,68.0,52.0,61.0,48.0,64.0,54.0,75.0,80.0,63.0,61.0,31.0,71.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5822,189757,124144,'2012-02-22 00:00:00',64.0,75.0,right,high,medium,45.0,64.0,65.0,54.0,53.0,58.0,52.0,43.0,53.0,60.0,76.0,69.0,53.0,61.0,48.0,64.0,55.0,76.0,80.0,63.0,61.0,31.0,71.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5823,189757,124144,'2011-08-30 00:00:00',64.0,75.0,right,high,medium,45.0,64.0,65.0,54.0,53.0,58.0,52.0,43.0,53.0,60.0,75.0,68.0,52.0,61.0,48.0,64.0,54.0,75.0,79.0,63.0,61.0,31.0,71.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5824,189757,124144,'2011-02-22 00:00:00',62.0,74.0,right,high,medium,45.0,60.0,62.0,54.0,53.0,59.0,52.0,43.0,53.0,61.0,67.0,57.0,52.0,61.0,75.0,65.0,70.0,64.0,77.0,63.0,61.0,31.0,57.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5825,189757,124144,'2010-08-30 00:00:00',60.0,74.0,right,high,medium,45.0,57.0,62.0,54.0,53.0,59.0,52.0,43.0,53.0,54.0,67.0,57.0,52.0,61.0,75.0,65.0,70.0,64.0,77.0,47.0,61.0,31.0,57.0,36.0,49.0,32.0,33.0,29.0,7.0,16.0,15.0,8.0,6.0
5826,189757,124144,'2010-02-22 00:00:00',54.0,73.0,right,high,medium,44.0,55.0,54.0,53.0,53.0,58.0,52.0,42.0,52.0,49.0,65.0,49.0,52.0,52.0,75.0,45.0,70.0,63.0,68.0,46.0,60.0,27.0,28.0,36.0,36.0,31.0,32.0,29.0,5.0,22.0,52.0,22.0,22.0
5827,189757,124144,'2009-08-30 00:00:00',55.0,74.0,right,high,medium,45.0,56.0,55.0,54.0,53.0,59.0,52.0,43.0,53.0,50.0,66.0,50.0,52.0,53.0,75.0,46.0,70.0,64.0,69.0,47.0,61.0,28.0,29.0,36.0,37.0,32.0,33.0,29.0,5.0,22.0,53.0,22.0,22.0
5828,189757,124144,'2009-02-22 00:00:00',55.0,74.0,right,high,medium,45.0,56.0,55.0,54.0,53.0,59.0,52.0,43.0,53.0,50.0,66.0,50.0,52.0,53.0,75.0,46.0,70.0,64.0,69.0,47.0,61.0,28.0,29.0,36.0,37.0,32.0,33.0,29.0,5.0,22.0,53.0,22.0,22.0
5829,189757,124144,'2008-08-30 00:00:00',55.0,74.0,right,high,medium,45.0,56.0,55.0,54.0,53.0,59.0,52.0,43.0,53.0,50.0,66.0,50.0,52.0,53.0,75.0,46.0,70.0,64.0,69.0,47.0,61.0,28.0,29.0,36.0,37.0,32.0,33.0,29.0,5.0,22.0,53.0,22.0,22.0
5830,189757,124144,'2007-02-22 00:00:00',55.0,74.0,right,high,medium,45.0,56.0,55.0,54.0,53.0,59.0,52.0,43.0,53.0,50.0,66.0,50.0,52.0,53.0,75.0,46.0,70.0,64.0,69.0,47.0,61.0,28.0,29.0,36.0,37.0,32.0,33.0,29.0,5.0,22.0,53.0,22.0,22.0
5831,18881,26680,'2010-08-30 00:00:00',65.0,68.0,right,?,_0,51.0,42.0,57.0,64.0,36.0,62.0,41.0,54.0,62.0,65.0,64.0,59.0,62.0,68.0,70.0,60.0,65.0,68.0,63.0,60.0,76.0,72.0,36.0,66.0,59.0,60.0,64.0,63.0,9.0,15.0,15.0,14.0,12.0
5832,18881,26680,'2010-02-22 00:00:00',65.0,68.0,right,?,_0,51.0,42.0,55.0,67.0,36.0,61.0,41.0,54.0,65.0,65.0,64.0,58.0,62.0,68.0,70.0,60.0,65.0,73.0,63.0,62.0,76.0,73.0,66.0,66.0,64.0,61.0,65.0,63.0,5.0,20.0,65.0,20.0,20.0
5833,18881,26680,'2009-08-30 00:00:00',65.0,68.0,right,?,_0,51.0,42.0,55.0,67.0,36.0,61.0,41.0,54.0,65.0,65.0,64.0,58.0,62.0,68.0,70.0,60.0,65.0,73.0,63.0,62.0,76.0,73.0,66.0,66.0,64.0,61.0,65.0,63.0,5.0,20.0,65.0,20.0,20.0
5834,18881,26680,'2008-08-30 00:00:00',63.0,68.0,right,?,_0,46.0,42.0,55.0,65.0,36.0,64.0,41.0,54.0,63.0,63.0,64.0,61.0,62.0,58.0,70.0,55.0,65.0,63.0,63.0,68.0,65.0,63.0,66.0,66.0,64.0,61.0,62.0,63.0,5.0,20.0,63.0,20.0,20.0
5835,18881,26680,'2007-02-22 00:00:00',63.0,68.0,right,?,_0,46.0,42.0,55.0,65.0,36.0,64.0,41.0,54.0,63.0,63.0,64.0,61.0,62.0,58.0,70.0,55.0,65.0,63.0,63.0,68.0,65.0,63.0,66.0,66.0,64.0,61.0,62.0,63.0,5.0,20.0,63.0,20.0,20.0
5836,204318,278866,'2014-01-31 00:00:00',63.0,70.0,right,medium,medium,62.0,30.0,56.0,62.0,56.0,59.0,57.0,60.0,60.0,65.0,74.0,65.0,69.0,61.0,76.0,67.0,72.0,63.0,47.0,60.0,68.0,61.0,50.0,58.0,50.0,64.0,62.0,64.0,11.0,13.0,6.0,12.0,8.0
5837,204318,278866,'2013-09-20 00:00:00',63.0,72.0,right,medium,medium,62.0,30.0,56.0,62.0,56.0,59.0,57.0,60.0,60.0,65.0,74.0,65.0,69.0,61.0,76.0,67.0,72.0,63.0,47.0,60.0,68.0,61.0,50.0,58.0,50.0,64.0,62.0,64.0,11.0,13.0,6.0,12.0,8.0
5838,204318,278866,'2013-04-19 00:00:00',63.0,72.0,right,medium,medium,62.0,40.0,56.0,62.0,56.0,59.0,57.0,60.0,60.0,65.0,74.0,65.0,69.0,61.0,76.0,67.0,72.0,63.0,47.0,60.0,68.0,61.0,50.0,58.0,50.0,64.0,62.0,64.0,11.0,13.0,6.0,12.0,8.0
5839,204318,278866,'2013-03-22 00:00:00',65.0,75.0,right,medium,medium,64.0,43.0,61.0,72.0,60.0,58.0,55.0,60.0,66.0,71.0,72.0,63.0,68.0,59.0,76.0,68.0,72.0,63.0,45.0,62.0,68.0,65.0,59.0,62.0,62.0,67.0,64.0,68.0,11.0,13.0,6.0,12.0,8.0
5840,204318,278866,'2013-03-01 00:00:00',65.0,75.0,right,medium,medium,64.0,43.0,61.0,72.0,60.0,58.0,55.0,60.0,66.0,71.0,72.0,63.0,68.0,59.0,76.0,68.0,72.0,63.0,45.0,62.0,68.0,65.0,59.0,62.0,62.0,67.0,64.0,68.0,11.0,13.0,6.0,12.0,8.0
5841,204318,278866,'2013-02-15 00:00:00',65.0,75.0,right,medium,medium,64.0,43.0,61.0,72.0,60.0,58.0,55.0,60.0,66.0,71.0,72.0,63.0,68.0,59.0,76.0,68.0,72.0,63.0,45.0,62.0,68.0,65.0,62.0,62.0,62.0,67.0,64.0,68.0,11.0,13.0,6.0,12.0,8.0
5842,204318,278866,'2012-08-31 00:00:00',65.0,75.0,right,medium,medium,64.0,65.0,61.0,72.0,60.0,58.0,55.0,59.0,66.0,71.0,72.0,65.0,68.0,59.0,76.0,68.0,72.0,63.0,45.0,68.0,68.0,65.0,62.0,62.0,60.0,67.0,64.0,68.0,11.0,13.0,6.0,12.0,8.0
5843,204318,278866,'2012-02-22 00:00:00',63.0,75.0,right,medium,medium,61.0,65.0,61.0,68.0,60.0,58.0,55.0,59.0,61.0,69.0,68.0,65.0,68.0,59.0,76.0,68.0,72.0,63.0,45.0,68.0,68.0,61.0,62.0,62.0,60.0,67.0,64.0,66.0,11.0,13.0,6.0,12.0,8.0
5844,204318,278866,'2011-08-30 00:00:00',63.0,75.0,right,medium,medium,61.0,65.0,61.0,68.0,60.0,58.0,55.0,59.0,61.0,69.0,68.0,65.0,68.0,59.0,76.0,68.0,72.0,63.0,44.0,68.0,68.0,61.0,62.0,62.0,60.0,67.0,64.0,66.0,11.0,13.0,6.0,12.0,8.0
5845,204318,278866,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,61.0,65.0,61.0,68.0,60.0,58.0,55.0,59.0,61.0,69.0,68.0,65.0,68.0,59.0,76.0,68.0,72.0,63.0,44.0,68.0,68.0,61.0,62.0,62.0,60.0,67.0,64.0,66.0,11.0,13.0,6.0,12.0,8.0
5846,204257,69018,'2016-01-21 00:00:00',65.0,65.0,right,medium,medium,58.0,40.0,59.0,61.0,40.0,59.0,40.0,31.0,55.0,62.0,73.0,72.0,67.0,65.0,72.0,57.0,79.0,71.0,71.0,37.0,62.0,60.0,47.0,45.0,27.0,65.0,68.0,67.0,15.0,10.0,6.0,15.0,16.0
5847,204257,69018,'2015-09-21 00:00:00',65.0,65.0,right,high,medium,58.0,40.0,59.0,61.0,40.0,59.0,40.0,31.0,55.0,62.0,73.0,72.0,67.0,65.0,72.0,57.0,79.0,71.0,71.0,37.0,62.0,60.0,47.0,45.0,27.0,65.0,68.0,67.0,15.0,10.0,6.0,15.0,16.0
5848,204257,69018,'2014-10-31 00:00:00',65.0,65.0,right,high,medium,58.0,40.0,59.0,61.0,40.0,59.0,40.0,31.0,55.0,62.0,73.0,72.0,67.0,65.0,72.0,57.0,79.0,71.0,71.0,37.0,62.0,60.0,47.0,45.0,27.0,65.0,68.0,67.0,15.0,10.0,6.0,15.0,16.0
5849,204257,69018,'2014-09-18 00:00:00',63.0,63.0,right,high,medium,58.0,40.0,59.0,61.0,40.0,60.0,40.0,31.0,55.0,63.0,73.0,72.0,67.0,66.0,72.0,58.0,79.0,71.0,71.0,37.0,64.0,63.0,47.0,45.0,27.0,64.0,64.0,67.0,15.0,10.0,6.0,15.0,16.0
5850,204257,69018,'2013-09-20 00:00:00',62.0,62.0,right,high,medium,56.0,40.0,50.0,61.0,40.0,56.0,40.0,31.0,55.0,63.0,73.0,72.0,65.0,66.0,71.0,58.0,74.0,70.0,69.0,37.0,64.0,63.0,47.0,45.0,27.0,64.0,64.0,67.0,15.0,10.0,6.0,15.0,16.0
5851,204257,69018,'2013-03-08 00:00:00',59.0,59.0,right,medium,medium,49.0,40.0,40.0,45.0,40.0,45.0,40.0,31.0,55.0,63.0,73.0,69.0,70.0,66.0,71.0,58.0,74.0,70.0,69.0,37.0,64.0,56.0,47.0,45.0,27.0,61.0,64.0,67.0,15.0,10.0,6.0,15.0,16.0
5852,204257,69018,'2013-02-15 00:00:00',58.0,58.0,right,medium,medium,49.0,29.0,40.0,45.0,40.0,41.0,40.0,31.0,55.0,61.0,73.0,69.0,70.0,66.0,71.0,28.0,74.0,70.0,69.0,26.0,66.0,52.0,47.0,45.0,27.0,57.0,64.0,67.0,15.0,10.0,6.0,15.0,16.0
5853,204257,69018,'2012-08-31 00:00:00',58.0,58.0,right,medium,medium,49.0,29.0,40.0,45.0,40.0,41.0,40.0,31.0,55.0,61.0,73.0,69.0,70.0,66.0,71.0,28.0,74.0,70.0,69.0,26.0,66.0,52.0,47.0,45.0,27.0,57.0,64.0,67.0,15.0,10.0,6.0,15.0,16.0
5854,204257,69018,'2012-02-22 00:00:00',58.0,58.0,right,medium,medium,49.0,29.0,40.0,43.0,40.0,41.0,40.0,31.0,55.0,61.0,73.0,69.0,70.0,66.0,71.0,28.0,74.0,70.0,68.0,26.0,66.0,52.0,47.0,45.0,27.0,59.0,62.0,67.0,15.0,10.0,6.0,15.0,16.0
5855,204257,69018,'2011-08-30 00:00:00',55.0,58.0,right,medium,medium,49.0,29.0,24.0,45.0,40.0,43.0,40.0,31.0,55.0,57.0,72.0,68.0,68.0,66.0,70.0,28.0,72.0,69.0,68.0,26.0,66.0,44.0,47.0,46.0,27.0,59.0,58.0,67.0,15.0,10.0,6.0,15.0,16.0
5856,204257,69018,'2007-02-22 00:00:00',55.0,58.0,right,medium,medium,49.0,29.0,24.0,45.0,40.0,43.0,40.0,31.0,55.0,57.0,72.0,68.0,68.0,66.0,70.0,28.0,72.0,69.0,68.0,26.0,66.0,44.0,47.0,46.0,27.0,59.0,58.0,67.0,15.0,10.0,6.0,15.0,16.0
5857,204166,156534,'2016-05-12 00:00:00',67.0,67.0,right,high,medium,64.0,59.0,54.0,63.0,64.0,70.0,66.0,67.0,64.0,65.0,89.0,86.0,87.0,57.0,78.0,80.0,74.0,79.0,58.0,74.0,37.0,43.0,52.0,62.0,53.0,32.0,46.0,44.0,7.0,7.0,9.0,14.0,14.0
5858,204166,156534,'2016-05-05 00:00:00',67.0,67.0,right,high,medium,64.0,59.0,54.0,63.0,64.0,70.0,66.0,67.0,64.0,65.0,89.0,86.0,87.0,57.0,78.0,80.0,74.0,79.0,58.0,74.0,37.0,43.0,52.0,62.0,53.0,32.0,57.0,49.0,7.0,7.0,9.0,14.0,14.0
5859,204166,156534,'2016-04-21 00:00:00',67.0,67.0,right,high,medium,64.0,59.0,55.0,63.0,64.0,70.0,66.0,67.0,64.0,65.0,89.0,86.0,87.0,57.0,78.0,80.0,74.0,79.0,58.0,74.0,37.0,48.0,52.0,62.0,53.0,32.0,57.0,49.0,7.0,7.0,9.0,14.0,14.0
5860,204166,156534,'2016-04-14 00:00:00',67.0,69.0,right,high,medium,64.0,59.0,55.0,63.0,64.0,70.0,69.0,67.0,64.0,65.0,89.0,86.0,87.0,57.0,78.0,80.0,74.0,79.0,58.0,74.0,45.0,48.0,52.0,62.0,53.0,32.0,57.0,49.0,7.0,7.0,9.0,14.0,14.0
5861,204166,156534,'2016-02-04 00:00:00',67.0,69.0,right,high,medium,64.0,59.0,55.0,63.0,64.0,70.0,69.0,67.0,64.0,65.0,89.0,86.0,87.0,57.0,78.0,80.0,74.0,79.0,58.0,74.0,45.0,48.0,52.0,62.0,53.0,32.0,57.0,49.0,7.0,7.0,9.0,14.0,14.0
5862,204166,156534,'2015-10-09 00:00:00',67.0,70.0,right,high,medium,64.0,59.0,55.0,63.0,64.0,70.0,69.0,67.0,64.0,65.0,89.0,86.0,87.0,57.0,78.0,80.0,74.0,79.0,58.0,74.0,45.0,48.0,52.0,62.0,53.0,32.0,57.0,49.0,7.0,7.0,9.0,14.0,14.0
5863,204166,156534,'2015-09-21 00:00:00',67.0,70.0,right,high,medium,64.0,59.0,55.0,63.0,64.0,70.0,69.0,67.0,64.0,65.0,89.0,86.0,87.0,57.0,78.0,80.0,74.0,81.0,58.0,74.0,45.0,48.0,52.0,62.0,53.0,32.0,57.0,49.0,7.0,7.0,9.0,14.0,14.0
5864,204166,156534,'2015-07-03 00:00:00',66.0,69.0,right,high,medium,63.0,58.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,89.0,86.0,87.0,56.0,78.0,79.0,70.0,81.0,58.0,73.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5865,204166,156534,'2015-02-27 00:00:00',66.0,69.0,right,high,medium,63.0,58.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,89.0,86.0,87.0,56.0,78.0,79.0,70.0,81.0,58.0,73.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5866,204166,156534,'2014-09-18 00:00:00',66.0,72.0,right,high,medium,63.0,58.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,89.0,86.0,87.0,56.0,78.0,79.0,70.0,81.0,58.0,73.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5867,204166,156534,'2013-11-29 00:00:00',66.0,72.0,right,high,medium,63.0,58.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,90.0,86.0,87.0,56.0,78.0,79.0,70.0,81.0,58.0,74.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5868,204166,156534,'2013-10-04 00:00:00',66.0,72.0,right,high,low,63.0,58.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,90.0,86.0,87.0,56.0,78.0,77.0,70.0,81.0,58.0,77.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5869,204166,156534,'2013-09-20 00:00:00',67.0,72.0,right,high,low,63.0,58.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,90.0,90.0,87.0,56.0,78.0,77.0,70.0,81.0,58.0,77.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5870,204166,156534,'2013-06-07 00:00:00',67.0,72.0,right,high,low,63.0,58.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,90.0,90.0,87.0,56.0,78.0,77.0,70.0,81.0,58.0,77.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5871,204166,156534,'2013-05-24 00:00:00',67.0,72.0,right,high,low,63.0,58.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,90.0,90.0,87.0,56.0,78.0,77.0,70.0,81.0,58.0,77.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5872,204166,156534,'2013-04-26 00:00:00',66.0,72.0,right,high,low,63.0,58.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,83.0,78.0,87.0,56.0,78.0,77.0,70.0,81.0,58.0,77.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5873,204166,156534,'2013-04-12 00:00:00',66.0,72.0,right,high,low,63.0,58.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,83.0,78.0,87.0,56.0,78.0,77.0,70.0,81.0,58.0,77.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5874,204166,156534,'2013-04-05 00:00:00',66.0,72.0,right,high,low,63.0,58.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,83.0,78.0,87.0,56.0,78.0,77.0,70.0,81.0,58.0,77.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5875,204166,156534,'2013-03-22 00:00:00',66.0,72.0,right,high,low,63.0,53.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,83.0,78.0,87.0,56.0,78.0,77.0,70.0,81.0,58.0,73.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5876,204166,156534,'2013-03-15 00:00:00',66.0,74.0,right,high,low,63.0,53.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,83.0,78.0,87.0,56.0,78.0,77.0,70.0,81.0,58.0,73.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5877,204166,156534,'2013-03-08 00:00:00',66.0,77.0,right,high,low,63.0,53.0,54.0,62.0,63.0,69.0,68.0,66.0,63.0,64.0,83.0,78.0,87.0,56.0,78.0,77.0,70.0,81.0,58.0,73.0,44.0,47.0,51.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5878,204166,156534,'2013-02-15 00:00:00',67.0,77.0,right,high,low,62.0,53.0,54.0,65.0,64.0,71.0,66.0,64.0,61.0,66.0,83.0,80.0,84.0,56.0,78.0,77.0,70.0,81.0,58.0,75.0,46.0,45.0,53.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5879,204166,156534,'2012-08-31 00:00:00',67.0,77.0,right,medium,medium,62.0,53.0,54.0,65.0,64.0,71.0,66.0,64.0,61.0,70.0,83.0,80.0,84.0,62.0,78.0,77.0,70.0,81.0,58.0,75.0,46.0,45.0,57.0,61.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5880,204166,156534,'2012-02-22 00:00:00',67.0,77.0,right,medium,medium,65.0,56.0,54.0,70.0,64.0,68.0,69.0,64.0,63.0,72.0,83.0,84.0,79.0,66.0,78.0,71.0,80.0,77.0,58.0,66.0,46.0,45.0,63.0,59.0,52.0,31.0,56.0,48.0,6.0,6.0,8.0,13.0,13.0
5881,204166,156534,'2011-08-30 00:00:00',67.0,77.0,right,medium,medium,69.0,56.0,56.0,70.0,64.0,66.0,69.0,64.0,63.0,70.0,82.0,83.0,78.0,66.0,77.0,70.0,78.0,77.0,58.0,64.0,46.0,45.0,67.0,59.0,52.0,31.0,54.0,48.0,6.0,6.0,8.0,13.0,13.0
5882,204166,156534,'2007-02-22 00:00:00',67.0,77.0,right,medium,medium,69.0,56.0,56.0,70.0,64.0,66.0,69.0,64.0,63.0,70.0,82.0,83.0,78.0,66.0,77.0,70.0,78.0,77.0,58.0,64.0,46.0,45.0,67.0,59.0,52.0,31.0,54.0,48.0,6.0,6.0,8.0,13.0,13.0
5883,204350,208852,'2016-05-05 00:00:00',67.0,72.0,right,medium,low,66.0,67.0,59.0,67.0,68.0,69.0,61.0,63.0,65.0,70.0,72.0,69.0,71.0,67.0,69.0,69.0,64.0,61.0,62.0,68.0,39.0,25.0,64.0,67.0,67.0,14.0,17.0,19.0,12.0,12.0,12.0,12.0,12.0
5884,204350,208852,'2016-04-21 00:00:00',67.0,72.0,right,medium,low,66.0,67.0,59.0,67.0,68.0,69.0,61.0,63.0,65.0,70.0,72.0,69.0,71.0,67.0,69.0,69.0,64.0,61.0,62.0,68.0,39.0,29.0,64.0,67.0,67.0,14.0,17.0,19.0,12.0,12.0,12.0,12.0,12.0
5885,204350,208852,'2016-01-14 00:00:00',67.0,72.0,right,medium,low,66.0,67.0,59.0,67.0,68.0,69.0,64.0,63.0,65.0,70.0,72.0,69.0,71.0,67.0,69.0,69.0,64.0,61.0,62.0,68.0,47.0,29.0,64.0,67.0,67.0,14.0,17.0,19.0,12.0,12.0,12.0,12.0,12.0
5886,204350,208852,'2015-10-09 00:00:00',67.0,73.0,right,medium,low,66.0,67.0,59.0,67.0,68.0,69.0,64.0,63.0,65.0,70.0,72.0,69.0,71.0,67.0,69.0,69.0,64.0,61.0,62.0,68.0,47.0,29.0,64.0,67.0,67.0,14.0,17.0,19.0,12.0,12.0,12.0,12.0,12.0
5887,204350,208852,'2015-09-21 00:00:00',68.0,74.0,right,medium,low,66.0,67.0,59.0,67.0,68.0,69.0,64.0,63.0,65.0,70.0,74.0,72.0,71.0,67.0,69.0,69.0,64.0,61.0,62.0,68.0,47.0,29.0,64.0,67.0,67.0,14.0,17.0,19.0,12.0,12.0,12.0,12.0,12.0
5888,204350,208852,'2015-05-15 00:00:00',66.0,72.0,right,medium,low,64.0,66.0,58.0,66.0,67.0,68.0,63.0,62.0,64.0,69.0,74.0,72.0,71.0,65.0,69.0,68.0,64.0,61.0,62.0,67.0,46.0,28.0,61.0,65.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5889,204350,208852,'2015-04-24 00:00:00',66.0,71.0,right,medium,low,64.0,66.0,58.0,66.0,67.0,68.0,63.0,62.0,64.0,69.0,74.0,72.0,71.0,65.0,69.0,68.0,64.0,61.0,62.0,67.0,46.0,28.0,61.0,65.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5890,204350,208852,'2015-03-27 00:00:00',66.0,71.0,right,medium,low,64.0,66.0,58.0,66.0,62.0,68.0,63.0,62.0,64.0,69.0,74.0,72.0,71.0,65.0,69.0,68.0,64.0,61.0,62.0,67.0,46.0,28.0,61.0,65.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5891,204350,208852,'2015-01-30 00:00:00',65.0,71.0,right,medium,low,63.0,66.0,58.0,64.0,61.0,68.0,63.0,62.0,64.0,69.0,74.0,72.0,71.0,64.0,69.0,67.0,64.0,51.0,62.0,66.0,41.0,28.0,58.0,63.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5892,204350,208852,'2014-12-12 00:00:00',65.0,71.0,right,medium,low,63.0,62.0,58.0,64.0,61.0,68.0,63.0,62.0,62.0,69.0,74.0,72.0,71.0,64.0,69.0,67.0,64.0,51.0,62.0,64.0,41.0,28.0,58.0,63.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5893,204350,208852,'2014-11-07 00:00:00',65.0,71.0,right,medium,low,63.0,62.0,58.0,64.0,61.0,68.0,63.0,62.0,62.0,69.0,74.0,72.0,71.0,64.0,69.0,67.0,64.0,51.0,62.0,64.0,41.0,28.0,58.0,63.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5894,204350,208852,'2014-10-10 00:00:00',65.0,71.0,right,medium,low,63.0,62.0,58.0,64.0,61.0,68.0,63.0,62.0,62.0,69.0,74.0,72.0,71.0,64.0,69.0,67.0,64.0,51.0,62.0,64.0,41.0,28.0,58.0,63.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5895,204350,208852,'2014-09-18 00:00:00',64.0,72.0,right,medium,low,61.0,62.0,58.0,64.0,61.0,68.0,63.0,62.0,60.0,69.0,74.0,72.0,71.0,62.0,69.0,67.0,64.0,51.0,62.0,64.0,36.0,27.0,54.0,60.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5896,204350,208852,'2014-07-18 00:00:00',64.0,72.0,right,medium,low,61.0,62.0,58.0,64.0,61.0,68.0,63.0,62.0,60.0,69.0,74.0,72.0,71.0,62.0,69.0,67.0,64.0,55.0,62.0,64.0,36.0,27.0,54.0,60.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5897,204350,208852,'2014-03-14 00:00:00',64.0,72.0,right,medium,low,61.0,62.0,58.0,64.0,61.0,68.0,63.0,62.0,60.0,69.0,74.0,72.0,71.0,62.0,69.0,67.0,64.0,55.0,62.0,64.0,36.0,27.0,54.0,60.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5898,204350,208852,'2014-02-14 00:00:00',65.0,74.0,right,medium,low,61.0,62.0,58.0,64.0,61.0,68.0,63.0,62.0,60.0,69.0,74.0,72.0,71.0,62.0,69.0,67.0,64.0,55.0,63.0,64.0,36.0,27.0,54.0,60.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5899,204350,208852,'2013-12-20 00:00:00',65.0,74.0,right,medium,low,61.0,62.0,58.0,64.0,61.0,68.0,63.0,62.0,60.0,69.0,74.0,72.0,71.0,62.0,69.0,67.0,64.0,55.0,63.0,64.0,36.0,27.0,54.0,60.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5900,204350,208852,'2013-10-11 00:00:00',64.0,74.0,right,medium,low,61.0,62.0,58.0,64.0,61.0,68.0,63.0,62.0,60.0,69.0,74.0,72.0,71.0,62.0,69.0,67.0,64.0,55.0,63.0,64.0,36.0,27.0,54.0,60.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5901,204350,208852,'2013-09-20 00:00:00',64.0,74.0,right,medium,low,61.0,62.0,58.0,64.0,61.0,68.0,63.0,62.0,60.0,69.0,74.0,72.0,71.0,62.0,69.0,67.0,64.0,55.0,63.0,64.0,36.0,27.0,54.0,60.0,66.0,25.0,25.0,25.0,11.0,11.0,11.0,11.0,11.0
5902,204350,208852,'2013-06-07 00:00:00',66.0,69.0,right,medium,low,62.0,63.0,58.0,65.0,62.0,69.0,64.0,62.0,64.0,71.0,74.0,72.0,71.0,63.0,69.0,65.0,64.0,56.0,63.0,67.0,36.0,27.0,54.0,62.0,66.0,13.0,16.0,18.0,11.0,11.0,11.0,11.0,11.0
5903,204350,208852,'2013-05-31 00:00:00',66.0,74.0,right,medium,low,62.0,63.0,58.0,65.0,62.0,69.0,64.0,62.0,64.0,71.0,74.0,72.0,71.0,63.0,69.0,65.0,64.0,56.0,63.0,67.0,36.0,27.0,54.0,62.0,66.0,13.0,16.0,18.0,11.0,11.0,11.0,11.0,11.0
5904,204350,208852,'2013-05-24 00:00:00',66.0,74.0,right,medium,low,62.0,63.0,58.0,65.0,62.0,69.0,64.0,62.0,64.0,71.0,74.0,72.0,71.0,63.0,69.0,65.0,64.0,56.0,63.0,67.0,36.0,27.0,54.0,62.0,66.0,13.0,16.0,18.0,11.0,11.0,11.0,11.0,11.0
5905,204350,208852,'2013-03-28 00:00:00',65.0,74.0,right,medium,low,62.0,63.0,58.0,65.0,62.0,69.0,64.0,62.0,64.0,71.0,74.0,72.0,71.0,63.0,69.0,65.0,64.0,56.0,63.0,67.0,36.0,27.0,54.0,62.0,66.0,13.0,16.0,18.0,11.0,11.0,11.0,11.0,11.0
5906,204350,208852,'2013-03-22 00:00:00',64.0,74.0,right,medium,low,60.0,60.0,56.0,64.0,61.0,69.0,63.0,62.0,63.0,70.0,74.0,72.0,71.0,63.0,69.0,64.0,64.0,53.0,63.0,66.0,36.0,27.0,54.0,62.0,66.0,13.0,16.0,18.0,11.0,11.0,11.0,11.0,11.0
5907,204350,208852,'2013-02-22 00:00:00',64.0,75.0,right,medium,low,60.0,60.0,56.0,64.0,61.0,69.0,63.0,62.0,63.0,70.0,74.0,72.0,71.0,63.0,69.0,64.0,64.0,53.0,63.0,66.0,36.0,27.0,54.0,62.0,66.0,13.0,16.0,18.0,11.0,11.0,11.0,11.0,11.0
5908,204350,208852,'2013-02-15 00:00:00',65.0,75.0,right,medium,low,60.0,60.0,56.0,64.0,61.0,69.0,63.0,62.0,63.0,70.0,74.0,72.0,71.0,63.0,69.0,64.0,64.0,53.0,63.0,66.0,36.0,27.0,54.0,62.0,66.0,13.0,16.0,18.0,11.0,11.0,11.0,11.0,11.0
5909,204350,208852,'2012-08-31 00:00:00',66.0,79.0,right,high,medium,63.0,63.0,54.0,65.0,61.0,71.0,63.0,62.0,64.0,70.0,76.0,74.0,72.0,63.0,70.0,64.0,64.0,54.0,64.0,66.0,36.0,27.0,54.0,64.0,66.0,13.0,16.0,18.0,11.0,11.0,11.0,11.0,11.0
5910,204350,208852,'2012-02-22 00:00:00',65.0,79.0,right,medium,medium,61.0,63.0,54.0,65.0,61.0,71.0,63.0,62.0,60.0,70.0,76.0,74.0,72.0,65.0,70.0,64.0,64.0,54.0,66.0,66.0,36.0,27.0,54.0,58.0,66.0,13.0,16.0,18.0,11.0,11.0,11.0,11.0,11.0
5911,204350,208852,'2011-08-30 00:00:00',65.0,79.0,right,medium,medium,61.0,63.0,54.0,65.0,61.0,71.0,63.0,62.0,60.0,70.0,76.0,74.0,72.0,65.0,70.0,64.0,64.0,55.0,66.0,66.0,36.0,27.0,54.0,58.0,66.0,13.0,16.0,18.0,11.0,11.0,11.0,11.0,11.0
5912,204350,208852,'2007-02-22 00:00:00',65.0,79.0,right,medium,medium,61.0,63.0,54.0,65.0,61.0,71.0,63.0,62.0,60.0,70.0,76.0,74.0,72.0,65.0,70.0,64.0,64.0,55.0,66.0,66.0,36.0,27.0,54.0,58.0,66.0,13.0,16.0,18.0,11.0,11.0,11.0,11.0,11.0
5913,164492,27476,'2011-02-22 00:00:00',72.0,76.0,right,None,o,42.0,27.0,79.0,62.0,24.0,37.0,51.0,43.0,59.0,59.0,68.0,67.0,60.0,67.0,73.0,55.0,73.0,63.0,76.0,44.0,73.0,65.0,16.0,69.0,55.0,73.0,75.0,71.0,13.0,10.0,13.0,12.0,14.0
5914,164492,27476,'2010-08-30 00:00:00',73.0,76.0,right,None,o,42.0,27.0,79.0,62.0,24.0,37.0,51.0,43.0,59.0,59.0,70.0,68.0,60.0,67.0,73.0,55.0,73.0,63.0,76.0,44.0,73.0,65.0,16.0,69.0,55.0,74.0,76.0,72.0,13.0,10.0,13.0,12.0,14.0
5915,164492,27476,'2009-08-30 00:00:00',73.0,79.0,right,None,o,42.0,27.0,79.0,62.0,24.0,42.0,51.0,43.0,59.0,64.0,74.0,73.0,60.0,67.0,73.0,55.0,73.0,63.0,74.0,44.0,73.0,69.0,71.0,69.0,69.0,74.0,76.0,72.0,8.0,21.0,59.0,21.0,21.0
5916,164492,27476,'2008-08-30 00:00:00',73.0,78.0,right,None,o,42.0,27.0,79.0,62.0,24.0,42.0,51.0,43.0,59.0,64.0,74.0,71.0,60.0,64.0,73.0,55.0,73.0,63.0,74.0,44.0,73.0,69.0,71.0,69.0,69.0,77.0,76.0,72.0,8.0,21.0,59.0,21.0,21.0
5917,164492,27476,'2007-08-30 00:00:00',77.0,78.0,right,None,o,42.0,27.0,79.0,62.0,24.0,42.0,51.0,43.0,59.0,64.0,74.0,71.0,60.0,64.0,73.0,55.0,73.0,63.0,74.0,44.0,73.0,69.0,71.0,69.0,69.0,81.0,81.0,72.0,8.0,21.0,59.0,21.0,21.0
5918,164492,27476,'2007-02-22 00:00:00',77.0,78.0,right,None,o,42.0,27.0,79.0,62.0,24.0,42.0,51.0,69.0,59.0,64.0,74.0,71.0,60.0,64.0,73.0,55.0,73.0,63.0,74.0,44.0,73.0,69.0,71.0,69.0,69.0,81.0,81.0,72.0,8.0,12.0,59.0,9.0,10.0
5919,213157,306158,'2014-02-28 00:00:00',61.0,73.0,left,medium,medium,61.0,60.0,32.0,56.0,44.0,64.0,59.0,51.0,53.0,60.0,78.0,72.0,80.0,41.0,83.0,58.0,74.0,39.0,37.0,41.0,31.0,39.0,62.0,52.0,53.0,27.0,39.0,31.0,11.0,6.0,8.0,8.0,12.0
5920,213157,306158,'2014-02-07 00:00:00',61.0,73.0,left,high,medium,61.0,60.0,32.0,56.0,44.0,64.0,59.0,51.0,53.0,60.0,78.0,72.0,80.0,41.0,83.0,58.0,74.0,39.0,37.0,41.0,31.0,39.0,62.0,52.0,53.0,27.0,39.0,31.0,11.0,6.0,8.0,8.0,12.0
5921,213157,306158,'2014-01-17 00:00:00',61.0,73.0,left,high,medium,61.0,60.0,32.0,56.0,44.0,64.0,59.0,51.0,53.0,60.0,78.0,72.0,80.0,41.0,83.0,58.0,74.0,39.0,37.0,41.0,31.0,39.0,62.0,52.0,53.0,27.0,39.0,31.0,11.0,6.0,8.0,8.0,12.0
5922,213157,306158,'2013-12-06 00:00:00',61.0,73.0,left,high,medium,61.0,60.0,32.0,56.0,44.0,64.0,59.0,51.0,53.0,60.0,78.0,72.0,80.0,41.0,83.0,58.0,74.0,39.0,37.0,41.0,31.0,39.0,62.0,52.0,53.0,27.0,39.0,31.0,11.0,6.0,8.0,8.0,12.0
5923,213157,306158,'2013-09-20 00:00:00',59.0,73.0,left,high,medium,61.0,62.0,32.0,56.0,44.0,64.0,59.0,51.0,53.0,60.0,74.0,62.0,80.0,41.0,83.0,58.0,74.0,39.0,37.0,41.0,31.0,39.0,52.0,52.0,53.0,27.0,39.0,31.0,11.0,6.0,8.0,8.0,12.0
5924,213157,306158,'2013-04-05 00:00:00',55.0,73.0,left,high,medium,61.0,62.0,32.0,42.0,44.0,64.0,59.0,51.0,53.0,55.0,68.0,62.0,76.0,41.0,83.0,58.0,59.0,48.0,37.0,41.0,31.0,39.0,42.0,43.0,53.0,27.0,39.0,31.0,11.0,6.0,8.0,8.0,12.0
5925,213157,306158,'2013-03-22 00:00:00',55.0,73.0,left,high,medium,61.0,62.0,32.0,42.0,44.0,64.0,59.0,51.0,53.0,55.0,68.0,62.0,76.0,41.0,83.0,58.0,59.0,48.0,37.0,41.0,31.0,39.0,42.0,43.0,53.0,27.0,39.0,31.0,11.0,6.0,8.0,8.0,12.0
5926,213157,306158,'2013-03-08 00:00:00',55.0,73.0,left,high,medium,61.0,62.0,32.0,42.0,44.0,64.0,59.0,51.0,53.0,55.0,68.0,62.0,76.0,41.0,83.0,58.0,40.0,48.0,37.0,41.0,31.0,39.0,42.0,43.0,53.0,27.0,39.0,31.0,11.0,6.0,8.0,8.0,12.0
5927,213157,306158,'2013-02-15 00:00:00',55.0,73.0,left,high,medium,61.0,62.0,32.0,42.0,44.0,64.0,59.0,51.0,53.0,55.0,68.0,62.0,73.0,41.0,71.0,58.0,40.0,48.0,37.0,41.0,31.0,39.0,42.0,43.0,53.0,27.0,39.0,31.0,11.0,6.0,8.0,8.0,12.0
5928,213157,306158,'2007-02-22 00:00:00',55.0,73.0,left,high,medium,61.0,62.0,32.0,42.0,44.0,64.0,59.0,51.0,53.0,55.0,68.0,62.0,73.0,41.0,71.0,58.0,40.0,48.0,37.0,41.0,31.0,39.0,42.0,43.0,53.0,27.0,39.0,31.0,11.0,6.0,8.0,8.0,12.0
5929,142385,68839,'2016-04-14 00:00:00',62.0,62.0,right,medium,low,60.0,62.0,54.0,63.0,65.0,58.0,59.0,59.0,63.0,62.0,68.0,54.0,62.0,58.0,79.0,67.0,81.0,64.0,66.0,68.0,61.0,65.0,61.0,68.0,63.0,54.0,60.0,61.0,14.0,9.0,13.0,15.0,7.0
5930,142385,68839,'2016-03-10 00:00:00',63.0,63.0,right,medium,low,61.0,62.0,54.0,64.0,65.0,58.0,59.0,59.0,64.0,63.0,68.0,54.0,62.0,58.0,79.0,67.0,81.0,64.0,66.0,68.0,61.0,65.0,63.0,71.0,63.0,55.0,61.0,62.0,14.0,9.0,13.0,15.0,7.0
5931,142385,68839,'2016-03-03 00:00:00',64.0,64.0,right,medium,low,61.0,62.0,54.0,64.0,65.0,58.0,59.0,59.0,64.0,63.0,68.0,66.0,62.0,58.0,79.0,67.0,81.0,64.0,66.0,68.0,61.0,65.0,63.0,71.0,63.0,55.0,61.0,62.0,14.0,9.0,13.0,15.0,7.0
5932,142385,68839,'2016-02-25 00:00:00',65.0,65.0,right,medium,low,52.0,62.0,54.0,64.0,65.0,62.0,59.0,59.0,64.0,63.0,72.0,66.0,62.0,58.0,79.0,67.0,81.0,70.0,73.0,68.0,61.0,68.0,63.0,73.0,63.0,55.0,61.0,64.0,14.0,9.0,13.0,15.0,7.0
5933,142385,68839,'2015-09-21 00:00:00',65.0,65.0,right,medium,low,52.0,62.0,54.0,64.0,65.0,62.0,59.0,59.0,64.0,63.0,72.0,66.0,62.0,58.0,79.0,67.0,81.0,70.0,73.0,68.0,61.0,68.0,63.0,73.0,63.0,55.0,61.0,64.0,14.0,9.0,13.0,15.0,7.0
5934,142385,68839,'2013-11-22 00:00:00',65.0,65.0,right,medium,low,52.0,62.0,54.0,64.0,65.0,62.0,59.0,59.0,64.0,63.0,72.0,66.0,62.0,58.0,79.0,67.0,81.0,70.0,73.0,68.0,61.0,68.0,63.0,73.0,63.0,55.0,61.0,64.0,14.0,9.0,13.0,15.0,7.0
5935,142385,68839,'2013-11-15 00:00:00',65.0,65.0,right,medium,low,52.0,65.0,54.0,65.0,68.0,63.0,59.0,59.0,65.0,63.0,72.0,66.0,62.0,58.0,81.0,67.0,81.0,70.0,73.0,68.0,61.0,80.0,63.0,73.0,63.0,55.0,66.0,67.0,14.0,9.0,13.0,15.0,7.0
5936,142385,68839,'2013-09-27 00:00:00',65.0,65.0,right,medium,low,52.0,65.0,54.0,65.0,68.0,63.0,59.0,59.0,65.0,63.0,72.0,66.0,62.0,58.0,78.0,67.0,81.0,70.0,73.0,68.0,61.0,80.0,63.0,73.0,63.0,55.0,66.0,67.0,14.0,9.0,13.0,15.0,7.0
5937,142385,68839,'2013-09-20 00:00:00',65.0,65.0,right,medium,low,52.0,65.0,54.0,65.0,68.0,63.0,59.0,59.0,65.0,63.0,72.0,66.0,62.0,58.0,78.0,67.0,79.0,70.0,73.0,68.0,61.0,80.0,63.0,73.0,63.0,55.0,66.0,67.0,14.0,9.0,13.0,15.0,7.0
5938,142385,68839,'2013-05-31 00:00:00',65.0,65.0,right,medium,medium,52.0,65.0,54.0,65.0,68.0,63.0,59.0,59.0,65.0,63.0,71.0,66.0,62.0,58.0,78.0,67.0,79.0,70.0,73.0,68.0,61.0,80.0,63.0,73.0,63.0,55.0,66.0,67.0,14.0,9.0,13.0,15.0,7.0
5939,142385,68839,'2013-03-01 00:00:00',65.0,65.0,right,medium,medium,52.0,65.0,54.0,65.0,68.0,63.0,59.0,59.0,65.0,63.0,71.0,66.0,62.0,58.0,78.0,67.0,79.0,70.0,73.0,68.0,61.0,80.0,63.0,73.0,63.0,55.0,66.0,67.0,14.0,9.0,13.0,15.0,7.0
5940,142385,68839,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,52.0,65.0,54.0,61.0,64.0,66.0,59.0,59.0,65.0,61.0,71.0,64.0,62.0,58.0,78.0,64.0,79.0,70.0,73.0,65.0,61.0,80.0,63.0,73.0,63.0,55.0,66.0,67.0,14.0,9.0,13.0,15.0,7.0
5941,142385,68839,'2012-08-31 00:00:00',67.0,67.0,right,high,medium,53.0,61.0,54.0,65.0,64.0,66.0,60.0,52.0,65.0,69.0,71.0,64.0,62.0,58.0,78.0,62.0,79.0,70.0,73.0,65.0,61.0,79.0,60.0,71.0,63.0,55.0,66.0,59.0,14.0,9.0,13.0,15.0,7.0
5942,142385,68839,'2012-02-22 00:00:00',67.0,67.0,right,high,medium,53.0,61.0,54.0,65.0,64.0,66.0,60.0,52.0,65.0,69.0,71.0,64.0,62.0,58.0,78.0,62.0,79.0,70.0,73.0,56.0,61.0,79.0,60.0,76.0,63.0,55.0,66.0,59.0,14.0,9.0,13.0,15.0,7.0
5943,142385,68839,'2011-08-30 00:00:00',67.0,67.0,right,high,medium,53.0,61.0,54.0,67.0,64.0,66.0,64.0,42.0,65.0,67.0,69.0,64.0,60.0,58.0,77.0,62.0,77.0,69.0,73.0,56.0,61.0,79.0,62.0,72.0,63.0,55.0,66.0,59.0,14.0,9.0,13.0,15.0,7.0
5944,142385,68839,'2010-08-30 00:00:00',59.0,65.0,right,high,medium,48.0,55.0,51.0,66.0,58.0,63.0,61.0,62.0,62.0,63.0,63.0,60.0,53.0,58.0,59.0,62.0,52.0,69.0,58.0,44.0,61.0,61.0,50.0,67.0,63.0,46.0,56.0,48.0,14.0,9.0,13.0,15.0,7.0
5945,142385,68839,'2008-08-30 00:00:00',60.0,66.0,right,high,medium,49.0,56.0,52.0,67.0,58.0,64.0,61.0,63.0,63.0,64.0,64.0,61.0,53.0,58.0,59.0,63.0,52.0,70.0,59.0,45.0,61.0,59.0,62.0,67.0,63.0,47.0,57.0,48.0,5.0,23.0,63.0,23.0,23.0
5946,142385,68839,'2007-08-30 00:00:00',61.0,66.0,right,high,medium,49.0,50.0,52.0,65.0,58.0,61.0,61.0,55.0,63.0,63.0,69.0,61.0,53.0,47.0,59.0,65.0,52.0,70.0,59.0,45.0,61.0,54.0,62.0,67.0,57.0,57.0,55.0,48.0,5.0,23.0,63.0,23.0,23.0
5947,142385,68839,'2007-02-22 00:00:00',61.0,66.0,right,high,medium,49.0,50.0,52.0,65.0,58.0,61.0,61.0,57.0,63.0,63.0,69.0,61.0,53.0,47.0,59.0,65.0,52.0,70.0,59.0,45.0,61.0,54.0,62.0,67.0,57.0,57.0,55.0,48.0,5.0,10.0,63.0,11.0,10.0
5948,167285,3441,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,55.0,34.0,61.0,60.0,46.0,58.0,46.0,40.0,62.0,60.0,49.0,47.0,52.0,68.0,70.0,60.0,63.0,60.0,71.0,58.0,75.0,71.0,52.0,64.0,40.0,66.0,65.0,63.0,9.0,15.0,12.0,12.0,14.0
5949,167285,3441,'2013-07-05 00:00:00',65.0,65.0,right,medium,medium,55.0,34.0,61.0,60.0,46.0,58.0,46.0,66.0,62.0,60.0,49.0,47.0,52.0,68.0,70.0,60.0,63.0,60.0,71.0,58.0,75.0,71.0,52.0,64.0,40.0,66.0,65.0,63.0,9.0,15.0,12.0,12.0,14.0
5950,167285,3441,'2013-05-17 00:00:00',65.0,65.0,right,medium,medium,55.0,34.0,61.0,60.0,46.0,58.0,46.0,66.0,62.0,60.0,49.0,47.0,52.0,68.0,70.0,60.0,63.0,60.0,71.0,58.0,75.0,71.0,52.0,64.0,40.0,66.0,65.0,63.0,9.0,15.0,12.0,12.0,14.0
5951,167285,3441,'2013-04-05 00:00:00',66.0,66.0,right,medium,medium,55.0,34.0,62.0,62.0,46.0,58.0,46.0,66.0,66.0,62.0,49.0,47.0,52.0,70.0,70.0,60.0,63.0,60.0,71.0,58.0,74.0,73.0,52.0,64.0,40.0,66.0,65.0,64.0,9.0,15.0,12.0,12.0,14.0
5952,167285,3441,'2013-02-22 00:00:00',66.0,66.0,right,medium,medium,55.0,34.0,63.0,62.0,46.0,59.0,46.0,66.0,60.0,62.0,49.0,47.0,54.0,71.0,70.0,60.0,63.0,60.0,71.0,58.0,77.0,74.0,52.0,64.0,40.0,62.0,65.0,64.0,9.0,15.0,12.0,12.0,14.0
5953,167285,3441,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,55.0,34.0,63.0,62.0,46.0,59.0,46.0,66.0,60.0,62.0,49.0,47.0,54.0,71.0,70.0,60.0,63.0,60.0,71.0,58.0,77.0,74.0,52.0,64.0,40.0,62.0,65.0,64.0,9.0,15.0,12.0,12.0,14.0
5954,167285,3441,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,55.0,34.0,63.0,64.0,46.0,59.0,46.0,40.0,60.0,62.0,51.0,44.0,54.0,71.0,68.0,60.0,61.0,65.0,77.0,58.0,77.0,74.0,52.0,64.0,40.0,64.0,65.0,64.0,9.0,15.0,12.0,12.0,14.0
5955,167285,3441,'2012-02-22 00:00:00',69.0,69.0,right,medium,high,55.0,34.0,61.0,72.0,46.0,63.0,46.0,40.0,66.0,65.0,49.0,44.0,54.0,71.0,68.0,64.0,62.0,67.0,72.0,56.0,77.0,75.0,50.0,60.0,40.0,61.0,69.0,66.0,9.0,15.0,12.0,12.0,14.0
5956,167285,3441,'2011-08-30 00:00:00',71.0,71.0,right,medium,high,59.0,34.0,61.0,71.0,56.0,68.0,46.0,50.0,66.0,64.0,49.0,44.0,54.0,73.0,68.0,64.0,67.0,65.0,74.0,56.0,72.0,77.0,50.0,72.0,50.0,69.0,76.0,72.0,9.0,15.0,12.0,12.0,14.0
5957,167285,3441,'2011-02-22 00:00:00',69.0,71.0,right,medium,high,60.0,34.0,61.0,65.0,56.0,68.0,46.0,50.0,64.0,63.0,64.0,63.0,57.0,74.0,75.0,63.0,64.0,73.0,69.0,55.0,75.0,75.0,48.0,78.0,40.0,67.0,75.0,72.0,9.0,15.0,12.0,12.0,14.0
5958,167285,3441,'2010-08-30 00:00:00',66.0,74.0,right,medium,high,61.0,35.0,61.0,62.0,57.0,73.0,47.0,51.0,65.0,56.0,64.0,61.0,57.0,68.0,77.0,44.0,67.0,73.0,66.0,55.0,75.0,87.0,41.0,78.0,40.0,66.0,83.0,79.0,9.0,15.0,12.0,12.0,14.0
5959,167285,3441,'2010-02-22 00:00:00',66.0,74.0,right,medium,high,67.0,35.0,61.0,62.0,57.0,73.0,47.0,51.0,65.0,56.0,64.0,61.0,57.0,58.0,77.0,44.0,67.0,81.0,80.0,55.0,75.0,71.0,71.0,78.0,66.0,66.0,63.0,79.0,7.0,22.0,65.0,22.0,22.0
5960,167285,3441,'2009-08-30 00:00:00',66.0,74.0,right,medium,high,67.0,35.0,61.0,62.0,57.0,73.0,47.0,51.0,65.0,56.0,64.0,61.0,57.0,58.0,77.0,44.0,67.0,81.0,80.0,55.0,75.0,71.0,71.0,78.0,66.0,66.0,63.0,79.0,7.0,22.0,65.0,22.0,22.0
5961,167285,3441,'2007-02-22 00:00:00',66.0,74.0,right,medium,high,67.0,35.0,61.0,62.0,57.0,73.0,47.0,51.0,65.0,56.0,64.0,61.0,57.0,58.0,77.0,44.0,67.0,81.0,80.0,55.0,75.0,71.0,71.0,78.0,66.0,66.0,63.0,79.0,7.0,22.0,65.0,22.0,22.0
5962,190449,22822,'2011-02-22 00:00:00',67.0,70.0,right,?,_0,21.0,8.0,23.0,29.0,13.0,21.0,15.0,11.0,15.0,34.0,51.0,50.0,52.0,51.0,52.0,22.0,69.0,61.0,60.0,15.0,41.0,21.0,14.0,33.0,15.0,13.0,19.0,15.0,68.0,66.0,67.0,67.0,70.0
5963,190449,22822,'2010-08-30 00:00:00',67.0,70.0,right,?,_0,21.0,21.0,23.0,29.0,26.0,21.0,34.0,20.0,15.0,34.0,51.0,50.0,52.0,51.0,52.0,22.0,69.0,61.0,60.0,15.0,41.0,21.0,4.0,51.0,15.0,13.0,19.0,15.0,68.0,66.0,67.0,67.0,70.0
5964,190449,22822,'2010-02-22 00:00:00',66.0,70.0,right,?,_0,21.0,21.0,23.0,29.0,26.0,21.0,34.0,20.0,63.0,34.0,51.0,50.0,52.0,51.0,52.0,22.0,69.0,61.0,60.0,22.0,41.0,38.0,42.0,51.0,41.0,22.0,22.0,15.0,68.0,66.0,63.0,64.0,70.0
5965,190449,22822,'2009-08-30 00:00:00',66.0,77.0,right,?,_0,21.0,21.0,23.0,29.0,26.0,21.0,34.0,20.0,63.0,34.0,51.0,50.0,52.0,51.0,52.0,22.0,69.0,61.0,60.0,22.0,41.0,38.0,42.0,51.0,41.0,22.0,22.0,15.0,68.0,66.0,63.0,64.0,70.0
5966,190449,22822,'2009-02-22 00:00:00',66.0,71.0,right,?,_0,21.0,21.0,23.0,29.0,26.0,21.0,34.0,20.0,65.0,34.0,51.0,38.0,52.0,51.0,52.0,22.0,69.0,51.0,50.0,22.0,41.0,38.0,42.0,51.0,41.0,22.0,22.0,15.0,60.0,68.0,65.0,70.0,69.0
5967,190449,22822,'2007-02-22 00:00:00',66.0,71.0,right,?,_0,21.0,21.0,23.0,29.0,26.0,21.0,34.0,20.0,65.0,34.0,51.0,38.0,52.0,51.0,52.0,22.0,69.0,51.0,50.0,22.0,41.0,38.0,42.0,51.0,41.0,22.0,22.0,15.0,60.0,68.0,65.0,70.0,69.0
5968,45472,26169,'2016-04-28 00:00:00',73.0,73.0,right,high,low,73.0,62.0,44.0,78.0,67.0,79.0,77.0,69.0,70.0,78.0,64.0,65.0,68.0,67.0,66.0,65.0,55.0,52.0,59.0,66.0,58.0,33.0,70.0,77.0,63.0,28.0,31.0,27.0,7.0,6.0,7.0,16.0,9.0
5969,45472,26169,'2016-04-14 00:00:00',73.0,73.0,right,high,low,73.0,62.0,44.0,78.0,67.0,79.0,77.0,69.0,70.0,78.0,64.0,65.0,68.0,67.0,66.0,65.0,55.0,52.0,59.0,66.0,58.0,33.0,70.0,77.0,63.0,28.0,31.0,27.0,7.0,6.0,7.0,16.0,9.0
5970,45472,26169,'2016-01-21 00:00:00',73.0,73.0,right,high,low,73.0,62.0,44.0,78.0,67.0,79.0,77.0,69.0,70.0,78.0,64.0,65.0,68.0,67.0,66.0,65.0,55.0,52.0,59.0,66.0,58.0,33.0,70.0,77.0,63.0,28.0,31.0,27.0,7.0,6.0,7.0,16.0,9.0
5971,45472,26169,'2015-02-06 00:00:00',73.0,73.0,right,high,low,73.0,62.0,44.0,78.0,67.0,79.0,77.0,69.0,70.0,78.0,64.0,65.0,68.0,67.0,66.0,65.0,55.0,52.0,59.0,66.0,58.0,33.0,70.0,77.0,63.0,28.0,31.0,27.0,7.0,6.0,7.0,16.0,9.0
5972,45472,26169,'2014-09-18 00:00:00',73.0,73.0,right,high,low,73.0,62.0,44.0,78.0,67.0,79.0,77.0,69.0,70.0,78.0,64.0,65.0,68.0,67.0,66.0,65.0,55.0,52.0,59.0,66.0,58.0,33.0,70.0,77.0,63.0,28.0,31.0,27.0,7.0,6.0,7.0,16.0,9.0
5973,45472,26169,'2011-08-30 00:00:00',73.0,73.0,right,high,low,73.0,62.0,44.0,78.0,67.0,79.0,77.0,69.0,70.0,78.0,64.0,65.0,68.0,67.0,66.0,65.0,55.0,52.0,59.0,66.0,58.0,33.0,70.0,77.0,63.0,28.0,31.0,27.0,7.0,6.0,7.0,16.0,9.0
5974,45472,26169,'2011-02-22 00:00:00',73.0,86.0,right,high,low,73.0,62.0,44.0,83.0,67.0,79.0,77.0,69.0,70.0,78.0,76.0,75.0,68.0,73.0,72.0,65.0,44.0,67.0,55.0,66.0,58.0,33.0,81.0,85.0,63.0,28.0,31.0,27.0,7.0,6.0,7.0,16.0,9.0
5975,45472,26169,'2010-08-30 00:00:00',82.0,86.0,right,high,low,81.0,63.0,44.0,85.0,75.0,87.0,77.0,69.0,77.0,84.0,81.0,79.0,86.0,83.0,77.0,70.0,44.0,71.0,59.0,67.0,58.0,57.0,84.0,85.0,64.0,28.0,31.0,27.0,7.0,6.0,7.0,16.0,9.0
5976,45472,26169,'2009-08-30 00:00:00',82.0,86.0,right,high,low,82.0,63.0,44.0,85.0,75.0,88.0,77.0,69.0,77.0,84.0,81.0,79.0,86.0,78.0,77.0,70.0,44.0,74.0,59.0,69.0,58.0,77.0,79.0,85.0,78.0,28.0,31.0,27.0,8.0,25.0,77.0,25.0,25.0
5977,45472,26169,'2009-02-22 00:00:00',83.0,87.0,right,high,low,84.0,72.0,44.0,85.0,75.0,88.0,77.0,69.0,77.0,86.0,81.0,79.0,86.0,78.0,77.0,70.0,44.0,80.0,59.0,69.0,58.0,77.0,79.0,85.0,85.0,28.0,36.0,27.0,8.0,25.0,77.0,25.0,25.0
5978,45472,26169,'2008-08-30 00:00:00',84.0,87.0,right,high,low,84.0,72.0,44.0,88.0,75.0,91.0,77.0,69.0,80.0,89.0,81.0,79.0,86.0,78.0,77.0,70.0,44.0,81.0,59.0,69.0,58.0,77.0,79.0,85.0,85.0,38.0,46.0,27.0,8.0,25.0,80.0,25.0,25.0
5979,45472,26169,'2007-08-30 00:00:00',82.0,82.0,right,high,low,80.0,70.0,44.0,83.0,75.0,85.0,77.0,69.0,78.0,81.0,75.0,77.0,86.0,77.0,77.0,70.0,44.0,78.0,53.0,66.0,48.0,75.0,72.0,85.0,71.0,28.0,36.0,27.0,8.0,25.0,78.0,25.0,25.0
5980,45472,26169,'2007-02-22 00:00:00',80.0,88.0,right,high,low,79.0,74.0,44.0,82.0,75.0,85.0,77.0,68.0,73.0,77.0,83.0,84.0,86.0,77.0,77.0,71.0,44.0,78.0,53.0,66.0,41.0,75.0,72.0,85.0,68.0,26.0,46.0,27.0,8.0,13.0,73.0,8.0,9.0
5981,206278,89828,'2015-10-16 00:00:00',61.0,61.0,right,low,medium,41.0,34.0,59.0,64.0,36.0,55.0,49.0,53.0,57.0,57.0,54.0,53.0,60.0,62.0,63.0,64.0,54.0,70.0,70.0,50.0,65.0,57.0,49.0,48.0,56.0,59.0,63.0,58.0,15.0,9.0,13.0,7.0,6.0
5982,206278,89828,'2015-09-21 00:00:00',61.0,62.0,right,low,medium,41.0,34.0,59.0,64.0,36.0,55.0,49.0,53.0,57.0,57.0,54.0,53.0,60.0,62.0,63.0,64.0,54.0,70.0,70.0,50.0,65.0,57.0,49.0,48.0,56.0,59.0,63.0,58.0,15.0,9.0,13.0,7.0,6.0
5983,206278,89828,'2015-02-27 00:00:00',56.0,58.0,right,medium,medium,40.0,33.0,58.0,62.0,35.0,48.0,48.0,52.0,56.0,52.0,58.0,57.0,60.0,62.0,63.0,63.0,54.0,56.0,66.0,39.0,57.0,56.0,48.0,43.0,55.0,44.0,62.0,53.0,14.0,8.0,12.0,6.0,5.0
5984,206278,89828,'2015-02-06 00:00:00',56.0,58.0,right,medium,medium,40.0,33.0,58.0,62.0,35.0,48.0,48.0,52.0,56.0,52.0,58.0,57.0,60.0,62.0,63.0,63.0,54.0,56.0,66.0,39.0,57.0,56.0,48.0,43.0,55.0,44.0,62.0,53.0,14.0,8.0,12.0,6.0,5.0
5985,206278,89828,'2007-02-22 00:00:00',56.0,58.0,right,medium,medium,40.0,33.0,58.0,62.0,35.0,48.0,48.0,52.0,56.0,52.0,58.0,57.0,60.0,62.0,63.0,63.0,54.0,56.0,66.0,39.0,57.0,56.0,48.0,43.0,55.0,44.0,62.0,53.0,14.0,8.0,12.0,6.0,5.0
5986,172278,31191,'2014-09-18 00:00:00',61.0,65.0,right,medium,medium,47.0,64.0,63.0,64.0,59.0,59.0,33.0,38.0,57.0,65.0,39.0,68.0,49.0,47.0,50.0,68.0,60.0,50.0,77.0,61.0,44.0,22.0,66.0,49.0,57.0,32.0,37.0,37.0,11.0,11.0,7.0,7.0,13.0
5987,172278,31191,'2014-04-18 00:00:00',62.0,65.0,right,medium,medium,47.0,64.0,63.0,64.0,59.0,59.0,33.0,38.0,57.0,65.0,49.0,68.0,49.0,47.0,50.0,68.0,60.0,50.0,77.0,61.0,44.0,22.0,66.0,49.0,57.0,32.0,37.0,37.0,11.0,11.0,7.0,7.0,13.0
5988,172278,31191,'2013-09-20 00:00:00',62.0,65.0,right,medium,medium,47.0,64.0,63.0,64.0,59.0,59.0,33.0,38.0,57.0,65.0,49.0,68.0,49.0,47.0,50.0,68.0,60.0,50.0,77.0,61.0,44.0,22.0,66.0,49.0,57.0,32.0,37.0,37.0,11.0,11.0,7.0,7.0,13.0
5989,172278,31191,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,47.0,64.0,63.0,64.0,59.0,59.0,33.0,38.0,57.0,65.0,49.0,68.0,49.0,47.0,50.0,68.0,60.0,50.0,77.0,61.0,44.0,22.0,66.0,49.0,57.0,32.0,37.0,37.0,11.0,11.0,7.0,7.0,13.0
5990,216349,395154,'2016-04-28 00:00:00',77.0,90.0,left,high,medium,68.0,62.0,24.0,80.0,59.0,79.0,80.0,69.0,71.0,77.0,83.0,80.0,78.0,74.0,91.0,61.0,63.0,70.0,47.0,72.0,40.0,55.0,75.0,81.0,75.0,41.0,53.0,55.0,15.0,11.0,11.0,13.0,10.0
5991,216349,395154,'2015-10-16 00:00:00',77.0,91.0,left,high,medium,68.0,62.0,24.0,80.0,59.0,79.0,80.0,69.0,71.0,77.0,83.0,80.0,78.0,74.0,91.0,61.0,63.0,70.0,47.0,72.0,40.0,55.0,75.0,81.0,75.0,41.0,53.0,55.0,15.0,11.0,11.0,13.0,10.0
5992,216349,395154,'2015-10-02 00:00:00',77.0,91.0,left,high,medium,68.0,62.0,24.0,80.0,59.0,79.0,80.0,69.0,71.0,77.0,83.0,81.0,79.0,74.0,91.0,61.0,63.0,70.0,47.0,72.0,40.0,55.0,75.0,81.0,75.0,41.0,53.0,55.0,15.0,11.0,11.0,13.0,10.0
5993,216349,395154,'2015-09-25 00:00:00',76.0,90.0,left,high,medium,68.0,62.0,24.0,80.0,59.0,79.0,80.0,69.0,71.0,77.0,83.0,81.0,79.0,74.0,91.0,61.0,63.0,70.0,47.0,72.0,40.0,55.0,68.0,81.0,75.0,41.0,53.0,55.0,15.0,11.0,11.0,13.0,10.0
5994,216349,395154,'2015-09-21 00:00:00',76.0,90.0,left,high,medium,68.0,62.0,24.0,80.0,59.0,79.0,80.0,69.0,71.0,77.0,83.0,81.0,79.0,74.0,91.0,61.0,63.0,59.0,47.0,72.0,40.0,55.0,68.0,81.0,75.0,41.0,53.0,55.0,15.0,11.0,11.0,13.0,10.0
5995,216349,395154,'2015-05-22 00:00:00',70.0,84.0,left,medium,low,67.0,61.0,23.0,79.0,60.0,76.0,79.0,68.0,72.0,75.0,77.0,73.0,84.0,72.0,69.0,64.0,63.0,60.0,56.0,71.0,39.0,52.0,67.0,78.0,74.0,50.0,50.0,54.0,14.0,10.0,10.0,12.0,9.0
5996,216349,395154,'2015-01-09 00:00:00',70.0,86.0,left,medium,low,67.0,61.0,23.0,79.0,60.0,76.0,79.0,68.0,72.0,75.0,80.0,71.0,81.0,72.0,69.0,64.0,63.0,45.0,30.0,71.0,39.0,52.0,67.0,80.0,74.0,50.0,50.0,54.0,14.0,10.0,10.0,12.0,9.0
5997,216349,395154,'2014-10-24 00:00:00',70.0,86.0,left,medium,low,67.0,61.0,23.0,79.0,60.0,76.0,79.0,68.0,72.0,75.0,80.0,71.0,81.0,72.0,69.0,64.0,63.0,45.0,30.0,71.0,39.0,52.0,67.0,80.0,74.0,50.0,50.0,54.0,14.0,10.0,10.0,12.0,9.0
5998,216349,395154,'2014-09-18 00:00:00',70.0,86.0,left,medium,low,67.0,61.0,23.0,79.0,60.0,76.0,80.0,68.0,72.0,75.0,80.0,71.0,81.0,72.0,69.0,64.0,63.0,45.0,30.0,71.0,39.0,52.0,67.0,80.0,74.0,50.0,50.0,54.0,14.0,10.0,10.0,12.0,9.0
5999,216349,395154,'2007-02-22 00:00:00',70.0,86.0,left,medium,low,67.0,61.0,23.0,79.0,60.0,76.0,80.0,68.0,72.0,75.0,80.0,71.0,81.0,72.0,69.0,64.0,63.0,45.0,30.0,71.0,39.0,52.0,67.0,80.0,74.0,50.0,50.0,54.0,14.0,10.0,10.0,12.0,9.0
6000,193936,173913,'2014-04-25 00:00:00',57.0,62.0,right,medium,medium,39.0,59.0,59.0,38.0,53.0,49.0,46.0,45.0,35.0,45.0,64.0,59.0,72.0,70.0,73.0,48.0,74.0,60.0,64.0,42.0,58.0,36.0,65.0,33.0,51.0,21.0,35.0,25.0,7.0,12.0,10.0,12.0,12.0
6001,193936,173913,'2013-09-27 00:00:00',57.0,62.0,right,medium,medium,39.0,59.0,59.0,38.0,53.0,49.0,46.0,45.0,35.0,45.0,64.0,59.0,72.0,70.0,73.0,48.0,74.0,60.0,64.0,42.0,58.0,36.0,65.0,33.0,51.0,21.0,35.0,25.0,7.0,12.0,10.0,12.0,12.0
6002,193936,173913,'2013-09-20 00:00:00',57.0,62.0,right,medium,medium,39.0,59.0,59.0,38.0,53.0,49.0,46.0,45.0,35.0,45.0,64.0,59.0,72.0,70.0,73.0,48.0,74.0,60.0,64.0,42.0,58.0,36.0,65.0,33.0,51.0,21.0,35.0,25.0,7.0,12.0,10.0,12.0,12.0
6003,193936,173913,'2010-08-30 00:00:00',57.0,62.0,right,medium,medium,39.0,59.0,59.0,38.0,53.0,49.0,46.0,45.0,35.0,45.0,64.0,59.0,72.0,70.0,73.0,48.0,74.0,60.0,64.0,42.0,58.0,36.0,65.0,33.0,51.0,21.0,35.0,25.0,7.0,12.0,10.0,12.0,12.0
6004,193936,173913,'2009-08-30 00:00:00',50.0,60.0,right,medium,medium,38.0,52.0,52.0,37.0,53.0,48.0,46.0,46.0,34.0,44.0,58.0,57.0,72.0,69.0,73.0,42.0,74.0,41.0,54.0,41.0,52.0,38.0,34.0,33.0,31.0,23.0,23.0,25.0,10.0,23.0,34.0,23.0,23.0
6005,193936,173913,'2007-02-22 00:00:00',50.0,60.0,right,medium,medium,38.0,52.0,52.0,37.0,53.0,48.0,46.0,46.0,34.0,44.0,58.0,57.0,72.0,69.0,73.0,42.0,74.0,41.0,54.0,41.0,52.0,38.0,34.0,33.0,31.0,23.0,23.0,25.0,10.0,23.0,34.0,23.0,23.0
6006,197925,191081,'2015-01-23 00:00:00',69.0,77.0,right,high,medium,70.0,58.0,45.0,67.0,59.0,73.0,75.0,59.0,57.0,73.0,91.0,92.0,73.0,59.0,70.0,61.0,70.0,81.0,69.0,64.0,65.0,39.0,66.0,49.0,46.0,25.0,43.0,43.0,5.0,13.0,4.0,5.0,5.0
6007,197925,191081,'2015-01-16 00:00:00',69.0,77.0,right,high,medium,70.0,58.0,45.0,67.0,59.0,73.0,75.0,59.0,57.0,73.0,91.0,92.0,73.0,59.0,70.0,61.0,70.0,81.0,69.0,64.0,65.0,39.0,66.0,49.0,46.0,25.0,43.0,43.0,5.0,13.0,4.0,5.0,5.0
6008,197925,191081,'2014-10-17 00:00:00',69.0,77.0,right,high,medium,70.0,58.0,45.0,67.0,59.0,73.0,75.0,59.0,57.0,73.0,91.0,92.0,73.0,59.0,70.0,61.0,70.0,81.0,69.0,64.0,65.0,39.0,66.0,49.0,46.0,25.0,43.0,43.0,5.0,13.0,4.0,5.0,5.0
6009,197925,191081,'2014-09-18 00:00:00',70.0,77.0,right,high,medium,70.0,58.0,45.0,67.0,59.0,73.0,75.0,59.0,57.0,73.0,91.0,92.0,73.0,59.0,70.0,61.0,70.0,81.0,69.0,64.0,67.0,39.0,66.0,59.0,46.0,25.0,43.0,43.0,5.0,13.0,4.0,5.0,5.0
6010,197925,191081,'2014-07-18 00:00:00',70.0,80.0,right,high,medium,71.0,59.0,46.0,68.0,60.0,74.0,76.0,60.0,58.0,74.0,85.0,87.0,73.0,60.0,70.0,62.0,68.0,79.0,69.0,64.0,68.0,40.0,67.0,60.0,47.0,26.0,44.0,44.0,6.0,14.0,5.0,6.0,6.0
6011,197925,191081,'2014-04-11 00:00:00',70.0,80.0,right,high,medium,71.0,59.0,46.0,68.0,60.0,74.0,76.0,60.0,58.0,74.0,85.0,87.0,73.0,60.0,70.0,62.0,68.0,79.0,69.0,64.0,68.0,40.0,67.0,60.0,47.0,26.0,44.0,44.0,6.0,14.0,5.0,6.0,6.0
6012,197925,191081,'2014-02-07 00:00:00',70.0,80.0,right,high,medium,71.0,59.0,46.0,68.0,60.0,73.0,76.0,60.0,58.0,74.0,82.0,92.0,73.0,60.0,70.0,62.0,68.0,79.0,69.0,64.0,68.0,40.0,67.0,60.0,47.0,26.0,44.0,44.0,6.0,14.0,5.0,6.0,6.0
6013,197925,191081,'2014-01-17 00:00:00',71.0,80.0,right,high,medium,72.0,59.0,46.0,70.0,60.0,73.0,76.0,60.0,58.0,74.0,82.0,92.0,75.0,60.0,70.0,62.0,68.0,81.0,70.0,64.0,68.0,40.0,67.0,60.0,47.0,26.0,44.0,44.0,6.0,14.0,5.0,6.0,6.0
6014,197925,191081,'2013-12-13 00:00:00',71.0,80.0,right,high,medium,72.0,59.0,46.0,72.0,60.0,73.0,76.0,60.0,58.0,74.0,82.0,92.0,75.0,60.0,70.0,62.0,68.0,81.0,70.0,64.0,68.0,40.0,67.0,60.0,47.0,26.0,44.0,44.0,6.0,14.0,5.0,6.0,6.0
6015,197925,191081,'2013-11-08 00:00:00',71.0,80.0,right,high,medium,72.0,59.0,46.0,72.0,60.0,73.0,76.0,60.0,58.0,74.0,82.0,87.0,75.0,60.0,70.0,62.0,68.0,81.0,70.0,64.0,68.0,40.0,67.0,60.0,47.0,26.0,44.0,44.0,6.0,14.0,5.0,6.0,6.0
6016,197925,191081,'2013-09-20 00:00:00',73.0,80.0,right,high,medium,74.0,59.0,46.0,72.0,60.0,80.0,76.0,60.0,58.0,78.0,82.0,87.0,75.0,60.0,70.0,62.0,68.0,81.0,70.0,64.0,68.0,40.0,68.0,60.0,47.0,26.0,44.0,44.0,6.0,14.0,5.0,6.0,6.0
6017,197925,191081,'2013-05-03 00:00:00',72.0,79.0,right,high,medium,74.0,57.0,46.0,68.0,60.0,82.0,76.0,60.0,50.0,80.0,83.0,85.0,75.0,64.0,68.0,62.0,66.0,78.0,68.0,64.0,68.0,40.0,66.0,64.0,47.0,26.0,44.0,44.0,6.0,14.0,5.0,6.0,6.0
6018,197925,191081,'2013-04-19 00:00:00',72.0,79.0,right,high,medium,74.0,57.0,46.0,68.0,60.0,82.0,76.0,60.0,50.0,80.0,83.0,85.0,75.0,60.0,68.0,62.0,66.0,78.0,68.0,64.0,68.0,40.0,66.0,64.0,47.0,26.0,44.0,44.0,6.0,14.0,5.0,6.0,6.0
6019,197925,191081,'2013-04-12 00:00:00',72.0,79.0,right,high,medium,74.0,57.0,46.0,68.0,60.0,82.0,76.0,60.0,50.0,80.0,82.0,85.0,78.0,60.0,68.0,62.0,66.0,78.0,68.0,64.0,60.0,40.0,66.0,64.0,47.0,26.0,44.0,44.0,6.0,14.0,5.0,6.0,6.0
6020,197925,191081,'2013-02-22 00:00:00',73.0,79.0,right,high,medium,76.0,57.0,46.0,65.0,60.0,82.0,76.0,60.0,50.0,80.0,84.0,86.0,78.0,62.0,68.0,62.0,66.0,78.0,68.0,64.0,60.0,40.0,72.0,66.0,47.0,26.0,44.0,44.0,6.0,14.0,5.0,6.0,6.0
6021,197925,191081,'2013-02-15 00:00:00',73.0,79.0,right,high,medium,76.0,57.0,46.0,65.0,60.0,82.0,76.0,60.0,50.0,80.0,84.0,86.0,78.0,62.0,68.0,62.0,66.0,78.0,68.0,65.0,60.0,40.0,72.0,66.0,47.0,27.0,42.0,43.0,6.0,14.0,5.0,6.0,6.0
6022,197925,191081,'2012-08-31 00:00:00',74.0,86.0,right,high,medium,75.0,49.0,46.0,70.0,60.0,82.0,76.0,60.0,50.0,80.0,84.0,88.0,78.0,72.0,62.0,62.0,66.0,78.0,74.0,65.0,60.0,40.0,68.0,68.0,47.0,27.0,42.0,43.0,6.0,14.0,5.0,6.0,6.0
6023,197925,191081,'2012-02-22 00:00:00',71.0,83.0,right,high,medium,71.0,49.0,46.0,69.0,53.0,75.0,72.0,60.0,50.0,75.0,73.0,75.0,75.0,71.0,56.0,61.0,67.0,84.0,75.0,50.0,45.0,40.0,69.0,66.0,47.0,27.0,42.0,43.0,6.0,14.0,5.0,6.0,6.0
6024,197925,191081,'2011-08-30 00:00:00',67.0,81.0,right,high,medium,68.0,49.0,46.0,60.0,54.0,72.0,72.0,60.0,50.0,68.0,68.0,74.0,75.0,66.0,56.0,61.0,66.0,84.0,75.0,52.0,45.0,40.0,66.0,66.0,47.0,27.0,42.0,43.0,6.0,14.0,5.0,6.0,6.0
6025,197925,191081,'2011-02-22 00:00:00',64.0,85.0,right,high,medium,65.0,46.0,46.0,54.0,54.0,68.0,67.0,61.0,47.0,64.0,75.0,75.0,68.0,65.0,72.0,61.0,65.0,76.0,72.0,52.0,45.0,40.0,58.0,60.0,47.0,27.0,42.0,43.0,6.0,14.0,5.0,6.0,6.0
6026,197925,191081,'2010-08-30 00:00:00',64.0,85.0,right,high,medium,65.0,50.0,50.0,55.0,54.0,68.0,67.0,61.0,50.0,64.0,71.0,73.0,68.0,60.0,67.0,61.0,58.0,68.0,67.0,62.0,45.0,40.0,60.0,62.0,65.0,27.0,42.0,43.0,6.0,14.0,5.0,6.0,6.0
6027,197925,191081,'2010-02-22 00:00:00',60.0,73.0,right,high,medium,68.0,53.0,50.0,68.0,54.0,62.0,67.0,58.0,67.0,61.0,69.0,67.0,68.0,56.0,67.0,61.0,58.0,67.0,53.0,58.0,45.0,49.0,52.0,62.0,48.0,27.0,22.0,43.0,8.0,24.0,67.0,24.0,24.0
6028,197925,191081,'2007-02-22 00:00:00',60.0,73.0,right,high,medium,68.0,53.0,50.0,68.0,54.0,62.0,67.0,58.0,67.0,61.0,69.0,67.0,68.0,56.0,67.0,61.0,58.0,67.0,53.0,58.0,45.0,49.0,52.0,62.0,48.0,27.0,22.0,43.0,8.0,24.0,67.0,24.0,24.0
6029,139572,39145,'2016-04-21 00:00:00',69.0,69.0,right,high,medium,62.0,64.0,47.0,65.0,62.0,75.0,58.0,56.0,63.0,72.0,77.0,73.0,82.0,74.0,81.0,68.0,69.0,81.0,57.0,63.0,55.0,44.0,58.0,66.0,62.0,15.0,40.0,25.0,11.0,12.0,8.0,7.0,15.0
6030,139572,39145,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,62.0,64.0,47.0,65.0,62.0,75.0,58.0,56.0,63.0,72.0,77.0,73.0,82.0,74.0,81.0,68.0,69.0,81.0,57.0,63.0,55.0,44.0,58.0,65.0,62.0,15.0,40.0,25.0,11.0,12.0,8.0,7.0,15.0
6031,139572,39145,'2015-07-03 00:00:00',68.0,68.0,right,high,medium,61.0,63.0,46.0,64.0,61.0,74.0,57.0,55.0,62.0,71.0,77.0,74.0,82.0,73.0,81.0,67.0,67.0,81.0,57.0,62.0,54.0,43.0,57.0,64.0,61.0,25.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6032,139572,39145,'2015-06-12 00:00:00',68.0,68.0,right,high,medium,61.0,63.0,46.0,64.0,61.0,74.0,57.0,55.0,62.0,71.0,77.0,74.0,82.0,73.0,81.0,67.0,67.0,81.0,57.0,62.0,54.0,43.0,57.0,64.0,61.0,25.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6033,139572,39145,'2015-01-09 00:00:00',68.0,68.0,right,high,medium,61.0,63.0,46.0,64.0,61.0,74.0,57.0,55.0,62.0,71.0,77.0,74.0,82.0,73.0,81.0,67.0,67.0,81.0,57.0,62.0,54.0,43.0,57.0,64.0,61.0,25.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6034,139572,39145,'2014-10-24 00:00:00',68.0,68.0,right,high,medium,61.0,63.0,46.0,64.0,61.0,74.0,57.0,55.0,62.0,71.0,77.0,74.0,82.0,73.0,81.0,67.0,67.0,81.0,57.0,62.0,54.0,43.0,57.0,64.0,61.0,25.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6035,139572,39145,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,61.0,63.0,46.0,64.0,61.0,74.0,57.0,55.0,62.0,71.0,77.0,74.0,82.0,73.0,81.0,67.0,67.0,81.0,57.0,62.0,54.0,43.0,57.0,64.0,61.0,25.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6036,139572,39145,'2013-12-20 00:00:00',68.0,69.0,right,high,medium,61.0,63.0,46.0,64.0,61.0,74.0,57.0,55.0,62.0,71.0,77.0,74.0,82.0,73.0,81.0,67.0,67.0,80.0,58.0,62.0,54.0,43.0,57.0,64.0,61.0,25.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6037,139572,39145,'2013-10-11 00:00:00',68.0,69.0,right,high,medium,61.0,63.0,46.0,64.0,61.0,74.0,57.0,55.0,62.0,71.0,77.0,74.0,82.0,73.0,81.0,67.0,67.0,80.0,58.0,62.0,54.0,43.0,57.0,64.0,61.0,25.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6038,139572,39145,'2013-09-20 00:00:00',68.0,69.0,right,high,medium,61.0,63.0,46.0,64.0,61.0,74.0,57.0,55.0,62.0,71.0,77.0,74.0,82.0,73.0,81.0,67.0,67.0,80.0,58.0,62.0,54.0,43.0,57.0,64.0,61.0,25.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6039,139572,39145,'2013-05-31 00:00:00',68.0,69.0,right,high,medium,61.0,63.0,46.0,64.0,61.0,74.0,57.0,55.0,62.0,71.0,77.0,74.0,82.0,73.0,81.0,67.0,66.0,80.0,56.0,62.0,54.0,43.0,57.0,64.0,61.0,14.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6040,139572,39145,'2013-02-22 00:00:00',68.0,69.0,right,high,medium,61.0,63.0,46.0,64.0,61.0,74.0,57.0,55.0,62.0,71.0,77.0,74.0,82.0,73.0,81.0,67.0,66.0,80.0,56.0,62.0,54.0,43.0,57.0,64.0,61.0,14.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6041,139572,39145,'2013-02-15 00:00:00',68.0,69.0,right,high,medium,61.0,63.0,46.0,64.0,61.0,74.0,57.0,55.0,62.0,71.0,77.0,74.0,82.0,73.0,81.0,67.0,66.0,80.0,56.0,62.0,54.0,43.0,57.0,64.0,61.0,14.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6042,139572,39145,'2012-08-31 00:00:00',68.0,69.0,right,high,medium,61.0,63.0,46.0,64.0,61.0,74.0,57.0,55.0,62.0,72.0,77.0,75.0,82.0,69.0,81.0,67.0,66.0,78.0,51.0,62.0,54.0,43.0,57.0,64.0,51.0,14.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6043,139572,39145,'2012-02-22 00:00:00',66.0,68.0,right,high,medium,61.0,52.0,46.0,64.0,61.0,69.0,57.0,55.0,62.0,68.0,77.0,73.0,76.0,64.0,81.0,58.0,66.0,69.0,48.0,60.0,54.0,43.0,57.0,64.0,51.0,14.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6044,139572,39145,'2011-08-30 00:00:00',64.0,68.0,right,high,medium,61.0,52.0,46.0,64.0,61.0,69.0,57.0,55.0,62.0,68.0,77.0,75.0,76.0,64.0,81.0,58.0,66.0,69.0,48.0,60.0,54.0,43.0,57.0,64.0,51.0,14.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6045,139572,39145,'2011-02-22 00:00:00',63.0,69.0,left,high,medium,59.0,52.0,46.0,64.0,61.0,69.0,57.0,55.0,62.0,68.0,62.0,67.0,71.0,64.0,42.0,58.0,63.0,67.0,47.0,60.0,54.0,43.0,61.0,64.0,51.0,14.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6046,139572,39145,'2010-08-30 00:00:00',63.0,69.0,right,high,medium,59.0,52.0,46.0,64.0,61.0,69.0,57.0,55.0,62.0,68.0,62.0,67.0,71.0,64.0,42.0,58.0,63.0,67.0,47.0,60.0,54.0,43.0,61.0,64.0,51.0,14.0,39.0,24.0,10.0,11.0,7.0,6.0,14.0
6047,139572,39145,'2009-08-30 00:00:00',62.0,69.0,right,high,medium,59.0,52.0,46.0,64.0,61.0,69.0,57.0,55.0,62.0,68.0,62.0,67.0,71.0,64.0,42.0,58.0,63.0,67.0,47.0,60.0,54.0,62.0,55.0,64.0,63.0,23.0,39.0,24.0,15.0,23.0,62.0,23.0,23.0
6048,139572,39145,'2008-08-30 00:00:00',62.0,69.0,right,high,medium,59.0,52.0,46.0,64.0,61.0,69.0,57.0,55.0,62.0,68.0,62.0,67.0,71.0,64.0,42.0,58.0,63.0,67.0,47.0,60.0,54.0,62.0,55.0,64.0,63.0,23.0,39.0,24.0,15.0,23.0,62.0,23.0,23.0
6049,139572,39145,'2007-08-30 00:00:00',64.0,69.0,right,high,medium,59.0,52.0,46.0,64.0,61.0,69.0,57.0,55.0,62.0,68.0,62.0,67.0,71.0,64.0,42.0,58.0,63.0,67.0,47.0,60.0,54.0,62.0,55.0,64.0,63.0,23.0,39.0,24.0,15.0,23.0,62.0,23.0,23.0
6050,139572,39145,'2007-02-22 00:00:00',60.0,63.0,right,high,medium,52.0,52.0,42.0,59.0,61.0,64.0,57.0,63.0,46.0,65.0,65.0,66.0,71.0,43.0,42.0,58.0,63.0,69.0,36.0,53.0,54.0,62.0,55.0,64.0,63.0,14.0,23.0,24.0,15.0,10.0,46.0,12.0,7.0
6051,27971,39763,'2015-05-22 00:00:00',65.0,65.0,left,medium,medium,68.0,25.0,60.0,68.0,41.0,57.0,61.0,50.0,61.0,64.0,65.0,65.0,61.0,60.0,79.0,56.0,58.0,49.0,58.0,43.0,73.0,69.0,24.0,34.0,40.0,66.0,69.0,69.0,9.0,14.0,9.0,11.0,11.0
6052,27971,39763,'2015-02-13 00:00:00',65.0,65.0,left,medium,medium,68.0,25.0,60.0,68.0,41.0,57.0,61.0,50.0,61.0,64.0,58.0,58.0,65.0,60.0,79.0,56.0,58.0,49.0,58.0,43.0,73.0,69.0,24.0,34.0,40.0,66.0,69.0,69.0,9.0,14.0,9.0,11.0,11.0
6053,27971,39763,'2014-11-21 00:00:00',69.0,69.0,left,medium,medium,68.0,25.0,60.0,68.0,41.0,57.0,61.0,56.0,64.0,64.0,68.0,68.0,70.0,70.0,79.0,62.0,68.0,69.0,63.0,52.0,73.0,72.0,24.0,44.0,43.0,66.0,72.0,72.0,9.0,14.0,9.0,11.0,11.0
6054,27971,39763,'2014-10-31 00:00:00',69.0,69.0,left,medium,medium,68.0,26.0,60.0,68.0,41.0,57.0,61.0,56.0,64.0,64.0,68.0,68.0,70.0,70.0,79.0,62.0,68.0,69.0,63.0,52.0,73.0,72.0,54.0,44.0,43.0,66.0,72.0,72.0,9.0,14.0,9.0,11.0,11.0
6055,27971,39763,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,68.0,26.0,60.0,68.0,41.0,57.0,61.0,56.0,64.0,64.0,68.0,68.0,70.0,70.0,79.0,62.0,68.0,69.0,63.0,52.0,73.0,72.0,54.0,54.0,43.0,66.0,72.0,72.0,9.0,14.0,9.0,11.0,11.0
6056,27971,39763,'2013-12-13 00:00:00',70.0,70.0,left,medium,medium,69.0,27.0,61.0,69.0,42.0,59.0,62.0,57.0,65.0,65.0,68.0,68.0,70.0,71.0,79.0,63.0,68.0,69.0,63.0,52.0,74.0,73.0,55.0,55.0,44.0,67.0,73.0,73.0,10.0,15.0,10.0,12.0,12.0
6057,27971,39763,'2013-11-08 00:00:00',69.0,69.0,left,medium,medium,69.0,27.0,55.0,69.0,42.0,59.0,62.0,57.0,63.0,65.0,68.0,68.0,70.0,71.0,79.0,63.0,68.0,67.0,63.0,52.0,74.0,69.0,55.0,55.0,44.0,67.0,73.0,73.0,10.0,15.0,10.0,12.0,12.0
6058,27971,39763,'2013-11-01 00:00:00',69.0,69.0,left,medium,medium,69.0,27.0,55.0,69.0,42.0,58.0,62.0,57.0,63.0,66.0,68.0,68.0,70.0,71.0,79.0,63.0,68.0,67.0,63.0,52.0,74.0,69.0,55.0,55.0,44.0,67.0,73.0,73.0,10.0,15.0,10.0,12.0,12.0
6059,27971,39763,'2013-10-11 00:00:00',69.0,69.0,left,medium,medium,69.0,27.0,55.0,69.0,42.0,58.0,62.0,57.0,63.0,66.0,68.0,68.0,69.0,71.0,78.0,63.0,68.0,67.0,63.0,52.0,74.0,69.0,55.0,55.0,44.0,67.0,73.0,73.0,10.0,15.0,10.0,12.0,12.0
6060,27971,39763,'2013-09-27 00:00:00',67.0,67.0,left,medium,medium,69.0,27.0,60.0,65.0,42.0,58.0,62.0,57.0,60.0,66.0,68.0,68.0,69.0,71.0,78.0,63.0,68.0,54.0,63.0,52.0,74.0,69.0,55.0,55.0,44.0,65.0,71.0,73.0,10.0,15.0,10.0,12.0,12.0
6061,27971,39763,'2013-09-20 00:00:00',65.0,65.0,left,medium,medium,69.0,27.0,57.0,65.0,42.0,58.0,62.0,57.0,60.0,64.0,66.0,67.0,69.0,71.0,78.0,63.0,68.0,35.0,62.0,52.0,75.0,69.0,58.0,56.0,44.0,60.0,69.0,72.0,10.0,15.0,10.0,12.0,12.0
6062,27971,39763,'2013-08-16 00:00:00',67.0,67.0,left,medium,medium,67.0,27.0,56.0,66.0,51.0,62.0,62.0,57.0,64.0,64.0,64.0,68.0,72.0,70.0,78.0,63.0,74.0,68.0,62.0,59.0,71.0,71.0,58.0,56.0,48.0,65.0,68.0,67.0,10.0,15.0,10.0,12.0,12.0
6063,27971,39763,'2013-07-05 00:00:00',67.0,67.0,left,medium,medium,67.0,27.0,56.0,66.0,51.0,62.0,62.0,57.0,64.0,64.0,64.0,68.0,72.0,70.0,78.0,63.0,74.0,68.0,62.0,59.0,71.0,71.0,58.0,56.0,48.0,65.0,68.0,67.0,10.0,15.0,10.0,12.0,12.0
6064,27971,39763,'2013-06-07 00:00:00',67.0,67.0,left,medium,medium,67.0,27.0,56.0,66.0,51.0,62.0,62.0,57.0,64.0,64.0,64.0,68.0,72.0,70.0,78.0,63.0,74.0,68.0,62.0,59.0,71.0,71.0,58.0,56.0,48.0,65.0,68.0,67.0,10.0,15.0,10.0,12.0,12.0
6065,27971,39763,'2013-02-22 00:00:00',68.0,68.0,left,medium,medium,72.0,27.0,56.0,69.0,51.0,62.0,62.0,57.0,67.0,64.0,64.0,68.0,72.0,72.0,78.0,63.0,74.0,68.0,62.0,59.0,75.0,71.0,58.0,56.0,48.0,65.0,68.0,67.0,10.0,15.0,10.0,12.0,12.0
6066,27971,39763,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,72.0,27.0,56.0,69.0,51.0,62.0,62.0,57.0,67.0,64.0,64.0,68.0,72.0,72.0,78.0,63.0,74.0,68.0,62.0,59.0,75.0,71.0,58.0,56.0,48.0,65.0,68.0,67.0,10.0,15.0,10.0,12.0,12.0
6067,27971,39763,'2012-08-31 00:00:00',74.0,74.0,left,medium,medium,79.0,27.0,64.0,73.0,51.0,62.0,62.0,57.0,67.0,64.0,79.0,79.0,72.0,72.0,84.0,63.0,74.0,76.0,62.0,59.0,75.0,74.0,58.0,56.0,48.0,74.0,76.0,76.0,10.0,15.0,10.0,12.0,12.0
6068,27971,39763,'2012-02-22 00:00:00',74.0,74.0,left,medium,medium,77.0,27.0,68.0,72.0,51.0,62.0,62.0,57.0,67.0,63.0,74.0,76.0,73.0,72.0,84.0,63.0,74.0,76.0,62.0,59.0,75.0,75.0,55.0,52.0,48.0,74.0,76.0,76.0,10.0,15.0,10.0,12.0,12.0
6069,27971,39763,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,77.0,27.0,56.0,72.0,51.0,62.0,62.0,57.0,67.0,63.0,68.0,76.0,73.0,71.0,84.0,63.0,74.0,75.0,62.0,59.0,75.0,73.0,55.0,52.0,48.0,72.0,76.0,76.0,10.0,15.0,10.0,12.0,12.0
6070,27971,39763,'2011-02-22 00:00:00',71.0,76.0,left,medium,medium,75.0,27.0,60.0,70.0,47.0,62.0,59.0,51.0,68.0,63.0,74.0,80.0,64.0,71.0,68.0,53.0,74.0,75.0,69.0,54.0,75.0,70.0,55.0,74.0,48.0,72.0,75.0,75.0,10.0,15.0,10.0,12.0,12.0
6071,27971,39763,'2010-08-30 00:00:00',71.0,76.0,left,medium,medium,74.0,27.0,63.0,67.0,47.0,62.0,59.0,51.0,59.0,64.0,73.0,77.0,68.0,68.0,68.0,53.0,71.0,75.0,66.0,54.0,80.0,75.0,50.0,74.0,48.0,68.0,76.0,76.0,10.0,15.0,10.0,12.0,12.0
6072,27971,39763,'2010-02-22 00:00:00',72.0,76.0,left,medium,medium,75.0,34.0,64.0,72.0,47.0,53.0,59.0,51.0,52.0,64.0,72.0,70.0,68.0,77.0,68.0,43.0,71.0,81.0,71.0,54.0,79.0,80.0,77.0,74.0,72.0,74.0,72.0,76.0,15.0,22.0,52.0,22.0,22.0
6073,27971,39763,'2009-08-30 00:00:00',72.0,76.0,left,medium,medium,75.0,34.0,64.0,72.0,47.0,53.0,59.0,51.0,52.0,64.0,71.0,68.0,68.0,77.0,68.0,43.0,71.0,81.0,71.0,54.0,79.0,80.0,77.0,74.0,66.0,74.0,72.0,76.0,15.0,22.0,52.0,22.0,22.0
6074,27971,39763,'2008-08-30 00:00:00',72.0,74.0,left,medium,medium,76.0,44.0,64.0,71.0,47.0,53.0,59.0,51.0,52.0,65.0,72.0,67.0,68.0,77.0,68.0,53.0,71.0,81.0,67.0,54.0,79.0,80.0,77.0,74.0,66.0,74.0,71.0,76.0,15.0,22.0,52.0,22.0,22.0
6075,27971,39763,'2007-08-30 00:00:00',65.0,68.0,left,medium,medium,76.0,64.0,44.0,71.0,47.0,71.0,59.0,51.0,49.0,51.0,72.0,67.0,68.0,77.0,68.0,53.0,71.0,91.0,43.0,64.0,79.0,80.0,77.0,74.0,66.0,79.0,68.0,76.0,15.0,22.0,49.0,22.0,22.0
6076,27971,39763,'2007-02-22 00:00:00',65.0,68.0,left,medium,medium,76.0,64.0,44.0,71.0,47.0,71.0,59.0,66.0,49.0,51.0,72.0,67.0,68.0,77.0,68.0,53.0,71.0,91.0,43.0,64.0,79.0,80.0,77.0,74.0,66.0,79.0,68.0,76.0,15.0,15.0,49.0,13.0,18.0
6077,198117,39470,'2016-05-05 00:00:00',69.0,69.0,right,medium,high,36.0,21.0,70.0,53.0,41.0,35.0,37.0,38.0,40.0,52.0,58.0,70.0,47.0,68.0,42.0,58.0,76.0,72.0,71.0,49.0,69.0,70.0,24.0,47.0,24.0,70.0,74.0,67.0,13.0,15.0,6.0,8.0,5.0
6078,198117,39470,'2016-02-18 00:00:00',71.0,71.0,right,medium,high,36.0,21.0,70.0,53.0,41.0,35.0,37.0,38.0,40.0,52.0,58.0,70.0,47.0,68.0,42.0,58.0,76.0,72.0,71.0,49.0,72.0,73.0,24.0,47.0,24.0,73.0,77.0,70.0,13.0,15.0,6.0,8.0,5.0
6079,198117,39470,'2015-11-12 00:00:00',70.0,70.0,right,medium,high,36.0,21.0,68.0,53.0,41.0,35.0,37.0,38.0,40.0,52.0,65.0,74.0,47.0,66.0,42.0,58.0,76.0,72.0,71.0,49.0,72.0,73.0,44.0,57.0,24.0,69.0,75.0,71.0,13.0,15.0,6.0,8.0,5.0
6080,198117,39470,'2015-03-20 00:00:00',70.0,70.0,right,medium,high,36.0,21.0,68.0,53.0,41.0,35.0,37.0,38.0,40.0,52.0,65.0,74.0,47.0,66.0,42.0,58.0,76.0,72.0,71.0,49.0,72.0,73.0,44.0,57.0,24.0,69.0,75.0,71.0,13.0,15.0,6.0,8.0,5.0
6081,198117,39470,'2015-01-30 00:00:00',70.0,70.0,right,medium,high,36.0,21.0,68.0,53.0,41.0,35.0,37.0,38.0,40.0,52.0,65.0,74.0,37.0,66.0,42.0,58.0,76.0,72.0,71.0,49.0,72.0,73.0,44.0,57.0,24.0,69.0,75.0,71.0,13.0,15.0,6.0,8.0,5.0
6082,198117,39470,'2014-10-17 00:00:00',70.0,70.0,right,medium,high,25.0,25.0,59.0,47.0,25.0,35.0,25.0,38.0,47.0,50.0,54.0,64.0,52.0,54.0,50.0,46.0,74.0,62.0,82.0,31.0,62.0,74.0,25.0,25.0,24.0,73.0,75.0,71.0,13.0,15.0,6.0,8.0,5.0
6083,198117,39470,'2014-10-02 00:00:00',69.0,70.0,right,medium,high,25.0,25.0,59.0,47.0,25.0,35.0,25.0,38.0,47.0,50.0,54.0,64.0,52.0,54.0,50.0,46.0,74.0,62.0,82.0,31.0,64.0,74.0,25.0,25.0,24.0,73.0,75.0,71.0,13.0,15.0,6.0,8.0,5.0
6084,198117,39470,'2014-09-18 00:00:00',69.0,70.0,right,medium,high,25.0,25.0,59.0,47.0,24.0,35.0,32.0,47.0,47.0,50.0,54.0,64.0,52.0,54.0,50.0,56.0,74.0,62.0,82.0,41.0,64.0,74.0,20.0,28.0,38.0,73.0,75.0,71.0,13.0,15.0,6.0,8.0,5.0
6085,198117,39470,'2014-07-18 00:00:00',69.0,71.0,right,medium,high,20.0,20.0,60.0,48.0,25.0,35.0,33.0,48.0,48.0,51.0,54.0,60.0,52.0,55.0,50.0,57.0,74.0,62.0,82.0,42.0,65.0,75.0,21.0,29.0,39.0,74.0,76.0,72.0,13.0,15.0,6.0,8.0,5.0
6086,198117,39470,'2014-05-09 00:00:00',69.0,71.0,right,medium,high,20.0,20.0,60.0,48.0,25.0,35.0,33.0,48.0,48.0,51.0,54.0,60.0,52.0,55.0,50.0,57.0,74.0,62.0,82.0,42.0,65.0,75.0,21.0,29.0,39.0,74.0,76.0,72.0,13.0,15.0,6.0,8.0,5.0
6087,198117,39470,'2014-04-25 00:00:00',69.0,71.0,right,medium,high,20.0,20.0,60.0,48.0,25.0,35.0,33.0,48.0,48.0,49.0,54.0,60.0,52.0,55.0,50.0,57.0,74.0,62.0,82.0,42.0,65.0,75.0,21.0,29.0,39.0,74.0,76.0,72.0,13.0,15.0,6.0,8.0,5.0
6088,198117,39470,'2014-04-18 00:00:00',69.0,71.0,right,medium,high,20.0,20.0,60.0,46.0,25.0,35.0,33.0,48.0,46.0,49.0,54.0,60.0,60.0,55.0,50.0,57.0,74.0,66.0,82.0,42.0,65.0,75.0,21.0,29.0,39.0,74.0,76.0,72.0,13.0,15.0,6.0,8.0,5.0
6089,198117,39470,'2014-04-11 00:00:00',69.0,71.0,right,medium,high,25.0,20.0,64.0,49.0,25.0,35.0,33.0,48.0,49.0,49.0,54.0,60.0,60.0,55.0,50.0,57.0,76.0,66.0,82.0,42.0,60.0,74.0,20.0,29.0,39.0,74.0,76.0,72.0,13.0,15.0,6.0,8.0,5.0
6090,198117,39470,'2014-04-04 00:00:00',70.0,74.0,right,medium,high,25.0,20.0,68.0,48.0,25.0,35.0,33.0,48.0,48.0,49.0,54.0,60.0,60.0,61.0,52.0,57.0,76.0,68.0,84.0,42.0,64.0,71.0,21.0,29.0,39.0,76.0,76.0,70.0,13.0,15.0,6.0,8.0,5.0
6091,198117,39470,'2013-10-11 00:00:00',69.0,74.0,right,medium,high,25.0,20.0,67.0,48.0,25.0,35.0,33.0,48.0,48.0,49.0,54.0,60.0,60.0,64.0,52.0,57.0,76.0,68.0,84.0,42.0,65.0,71.0,21.0,29.0,39.0,72.0,76.0,68.0,13.0,15.0,6.0,8.0,5.0
6092,198117,39470,'2013-10-04 00:00:00',68.0,70.0,right,medium,medium,25.0,20.0,69.0,52.0,25.0,35.0,33.0,48.0,52.0,49.0,54.0,60.0,67.0,64.0,52.0,57.0,67.0,77.0,84.0,42.0,60.0,66.0,21.0,29.0,39.0,72.0,68.0,68.0,13.0,15.0,6.0,8.0,5.0
6093,198117,39470,'2013-09-27 00:00:00',68.0,70.0,right,medium,medium,25.0,20.0,69.0,52.0,25.0,38.0,33.0,48.0,52.0,53.0,55.0,60.0,67.0,64.0,52.0,57.0,67.0,77.0,84.0,42.0,60.0,66.0,30.0,29.0,39.0,72.0,68.0,68.0,13.0,15.0,6.0,8.0,5.0
6094,198117,39470,'2013-09-20 00:00:00',67.0,70.0,right,medium,medium,25.0,26.0,69.0,52.0,25.0,38.0,33.0,48.0,52.0,53.0,55.0,60.0,67.0,64.0,52.0,57.0,67.0,77.0,84.0,42.0,60.0,66.0,30.0,29.0,39.0,67.0,69.0,68.0,13.0,15.0,6.0,8.0,5.0
6095,198117,39470,'2013-02-15 00:00:00',65.0,68.0,right,medium,medium,27.0,26.0,66.0,52.0,38.0,36.0,33.0,48.0,52.0,52.0,43.0,51.0,70.0,55.0,52.0,60.0,67.0,82.0,84.0,51.0,60.0,63.0,30.0,29.0,44.0,66.0,67.0,63.0,13.0,15.0,6.0,8.0,5.0
6096,198117,39470,'2012-08-31 00:00:00',65.0,68.0,right,medium,medium,27.0,26.0,66.0,52.0,38.0,36.0,33.0,48.0,52.0,52.0,43.0,51.0,70.0,55.0,52.0,60.0,67.0,82.0,84.0,51.0,60.0,63.0,30.0,52.0,44.0,66.0,67.0,63.0,13.0,15.0,6.0,8.0,5.0
6097,198117,39470,'2012-02-22 00:00:00',65.0,68.0,right,medium,medium,27.0,26.0,66.0,52.0,38.0,36.0,33.0,48.0,52.0,52.0,43.0,51.0,70.0,55.0,52.0,60.0,68.0,54.0,82.0,51.0,60.0,63.0,30.0,52.0,44.0,66.0,67.0,63.0,13.0,15.0,6.0,8.0,5.0
6098,198117,39470,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,27.0,26.0,66.0,52.0,38.0,36.0,33.0,48.0,52.0,52.0,53.0,51.0,70.0,55.0,52.0,60.0,67.0,64.0,78.0,51.0,60.0,63.0,30.0,52.0,44.0,66.0,67.0,63.0,13.0,15.0,6.0,8.0,5.0
6099,198117,39470,'2011-02-22 00:00:00',62.0,75.0,right,medium,medium,25.0,24.0,62.0,50.0,36.0,34.0,32.0,46.0,50.0,50.0,62.0,60.0,51.0,55.0,68.0,60.0,66.0,66.0,70.0,49.0,60.0,65.0,30.0,55.0,42.0,65.0,65.0,62.0,13.0,15.0,6.0,8.0,5.0
6100,198117,39470,'2010-08-30 00:00:00',62.0,75.0,right,medium,medium,25.0,24.0,62.0,50.0,36.0,34.0,32.0,46.0,50.0,50.0,62.0,60.0,51.0,55.0,68.0,60.0,66.0,66.0,70.0,49.0,60.0,65.0,30.0,55.0,42.0,65.0,65.0,62.0,13.0,15.0,6.0,8.0,5.0
6101,198117,39470,'2010-02-22 00:00:00',60.0,74.0,right,medium,medium,45.0,37.0,54.0,52.0,36.0,52.0,32.0,41.0,49.0,50.0,72.0,71.0,51.0,49.0,68.0,61.0,66.0,72.0,62.0,39.0,60.0,53.0,51.0,55.0,49.0,63.0,63.0,62.0,8.0,24.0,49.0,24.0,24.0
6102,198117,39470,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,45.0,37.0,54.0,52.0,36.0,52.0,32.0,41.0,49.0,50.0,72.0,71.0,51.0,49.0,68.0,61.0,66.0,72.0,62.0,39.0,60.0,53.0,51.0,55.0,49.0,63.0,63.0,62.0,8.0,24.0,49.0,24.0,24.0
6103,137159,39762,'2016-02-11 00:00:00',67.0,67.0,left,medium,high,65.0,46.0,55.0,67.0,67.0,60.0,58.0,62.0,66.0,67.0,52.0,31.0,57.0,68.0,71.0,68.0,75.0,52.0,78.0,69.0,58.0,68.0,48.0,60.0,70.0,68.0,71.0,70.0,15.0,8.0,13.0,10.0,5.0
6104,137159,39762,'2016-01-28 00:00:00',67.0,67.0,left,medium,high,65.0,46.0,55.0,67.0,67.0,60.0,58.0,62.0,66.0,67.0,52.0,31.0,57.0,68.0,71.0,68.0,75.0,52.0,78.0,69.0,58.0,68.0,48.0,60.0,70.0,68.0,71.0,70.0,15.0,8.0,13.0,10.0,5.0
6105,137159,39762,'2015-11-26 00:00:00',67.0,67.0,left,medium,high,65.0,46.0,55.0,67.0,67.0,60.0,58.0,62.0,66.0,67.0,52.0,31.0,57.0,68.0,71.0,68.0,75.0,52.0,78.0,69.0,58.0,68.0,48.0,60.0,70.0,68.0,71.0,70.0,15.0,8.0,13.0,10.0,5.0
6106,137159,39762,'2015-11-19 00:00:00',67.0,67.0,left,medium,high,65.0,46.0,55.0,67.0,67.0,60.0,58.0,62.0,66.0,67.0,52.0,31.0,57.0,68.0,71.0,68.0,75.0,56.0,78.0,69.0,58.0,68.0,48.0,60.0,70.0,68.0,71.0,70.0,15.0,8.0,13.0,10.0,5.0
6107,137159,39762,'2015-09-21 00:00:00',68.0,68.0,left,medium,high,65.0,46.0,55.0,70.0,67.0,60.0,58.0,62.0,69.0,69.0,52.0,31.0,57.0,71.0,71.0,68.0,75.0,70.0,78.0,69.0,58.0,68.0,48.0,67.0,70.0,68.0,72.0,71.0,15.0,8.0,13.0,10.0,5.0
6108,137159,39762,'2015-05-08 00:00:00',66.0,66.0,left,medium,high,64.0,45.0,54.0,69.0,66.0,59.0,57.0,61.0,68.0,68.0,52.0,33.0,57.0,70.0,71.0,67.0,72.0,69.0,75.0,68.0,57.0,67.0,47.0,66.0,69.0,65.0,69.0,68.0,14.0,7.0,12.0,9.0,4.0
6109,137159,39762,'2015-03-27 00:00:00',67.0,67.0,left,medium,high,64.0,45.0,54.0,72.0,66.0,59.0,57.0,61.0,70.0,70.0,52.0,33.0,57.0,71.0,71.0,67.0,72.0,69.0,75.0,71.0,57.0,67.0,47.0,69.0,69.0,68.0,70.0,69.0,14.0,7.0,12.0,9.0,4.0
6110,137159,39762,'2015-01-09 00:00:00',67.0,67.0,left,medium,high,64.0,45.0,54.0,72.0,66.0,59.0,57.0,61.0,70.0,70.0,52.0,33.0,57.0,71.0,71.0,67.0,72.0,69.0,75.0,71.0,57.0,67.0,47.0,69.0,69.0,68.0,70.0,69.0,14.0,7.0,12.0,9.0,4.0
6111,137159,39762,'2014-11-07 00:00:00',67.0,67.0,left,medium,high,64.0,45.0,54.0,72.0,66.0,59.0,57.0,61.0,70.0,70.0,52.0,33.0,57.0,71.0,71.0,67.0,72.0,69.0,75.0,71.0,57.0,67.0,47.0,69.0,69.0,68.0,70.0,69.0,14.0,7.0,12.0,9.0,4.0
6112,137159,39762,'2014-10-31 00:00:00',67.0,67.0,left,medium,high,64.0,45.0,54.0,72.0,66.0,59.0,57.0,61.0,70.0,70.0,52.0,33.0,57.0,71.0,71.0,67.0,72.0,69.0,75.0,71.0,57.0,67.0,57.0,69.0,69.0,68.0,70.0,69.0,14.0,7.0,12.0,9.0,4.0
6113,137159,39762,'2014-10-24 00:00:00',67.0,67.0,left,medium,high,64.0,45.0,54.0,72.0,66.0,59.0,57.0,61.0,70.0,70.0,52.0,33.0,57.0,71.0,71.0,67.0,72.0,69.0,75.0,71.0,57.0,67.0,57.0,69.0,69.0,65.0,70.0,69.0,14.0,7.0,12.0,9.0,4.0
6114,137159,39762,'2014-10-17 00:00:00',67.0,67.0,left,medium,high,64.0,45.0,54.0,72.0,66.0,59.0,57.0,61.0,70.0,70.0,52.0,33.0,57.0,71.0,71.0,67.0,72.0,69.0,75.0,71.0,57.0,67.0,57.0,69.0,69.0,64.0,70.0,69.0,14.0,7.0,12.0,9.0,4.0
6115,137159,39762,'2014-10-10 00:00:00',67.0,67.0,left,medium,high,64.0,45.0,54.0,72.0,66.0,59.0,57.0,61.0,70.0,70.0,52.0,33.0,57.0,71.0,71.0,67.0,72.0,69.0,75.0,71.0,59.0,67.0,57.0,69.0,69.0,64.0,70.0,69.0,14.0,7.0,12.0,9.0,4.0
6116,137159,39762,'2014-09-18 00:00:00',69.0,69.0,left,medium,high,64.0,45.0,54.0,74.0,66.0,59.0,57.0,61.0,71.0,70.0,52.0,33.0,57.0,71.0,71.0,67.0,72.0,69.0,75.0,71.0,59.0,67.0,57.0,70.0,69.0,58.0,70.0,66.0,14.0,7.0,12.0,9.0,4.0
6117,137159,39762,'2014-06-06 00:00:00',70.0,70.0,left,medium,high,65.0,46.0,55.0,75.0,67.0,60.0,58.0,62.0,72.0,71.0,67.0,53.0,57.0,72.0,71.0,68.0,72.0,69.0,75.0,72.0,60.0,68.0,58.0,69.0,70.0,59.0,71.0,67.0,15.0,8.0,13.0,10.0,5.0
6118,137159,39762,'2014-04-11 00:00:00',69.0,69.0,left,medium,high,65.0,46.0,55.0,75.0,67.0,60.0,58.0,62.0,71.0,71.0,67.0,53.0,57.0,72.0,71.0,68.0,72.0,69.0,75.0,72.0,60.0,68.0,58.0,69.0,70.0,59.0,71.0,67.0,15.0,8.0,13.0,10.0,5.0
6119,137159,39762,'2013-11-08 00:00:00',69.0,69.0,left,medium,high,65.0,46.0,55.0,75.0,67.0,60.0,58.0,62.0,71.0,71.0,67.0,53.0,57.0,72.0,71.0,68.0,72.0,69.0,75.0,72.0,60.0,68.0,58.0,69.0,70.0,59.0,71.0,67.0,15.0,8.0,13.0,10.0,5.0
6120,137159,39762,'2013-09-20 00:00:00',69.0,69.0,left,medium,high,65.0,46.0,55.0,75.0,67.0,55.0,58.0,62.0,71.0,71.0,67.0,53.0,57.0,72.0,71.0,68.0,72.0,69.0,75.0,72.0,60.0,68.0,58.0,68.0,70.0,59.0,71.0,67.0,15.0,8.0,13.0,10.0,5.0
6121,137159,39762,'2013-03-22 00:00:00',68.0,68.0,left,medium,high,65.0,46.0,55.0,75.0,67.0,60.0,58.0,62.0,71.0,71.0,67.0,53.0,55.0,65.0,70.0,68.0,71.0,67.0,75.0,72.0,60.0,60.0,60.0,68.0,70.0,59.0,71.0,67.0,15.0,8.0,13.0,10.0,5.0
6122,137159,39762,'2013-03-15 00:00:00',68.0,68.0,right,medium,high,65.0,46.0,55.0,75.0,67.0,60.0,58.0,62.0,71.0,71.0,67.0,53.0,55.0,65.0,70.0,68.0,71.0,67.0,75.0,72.0,60.0,60.0,60.0,68.0,70.0,59.0,71.0,67.0,15.0,8.0,13.0,10.0,5.0
6123,137159,39762,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,70.0,46.0,55.0,75.0,67.0,60.0,58.0,62.0,71.0,71.0,67.0,53.0,55.0,65.0,70.0,68.0,71.0,67.0,75.0,67.0,60.0,60.0,60.0,68.0,70.0,55.0,68.0,68.0,15.0,8.0,13.0,10.0,5.0
6124,137159,39762,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,70.0,46.0,55.0,75.0,67.0,60.0,58.0,62.0,71.0,70.0,68.0,55.0,56.0,68.0,69.0,68.0,66.0,67.0,71.0,67.0,60.0,60.0,60.0,68.0,70.0,55.0,68.0,68.0,15.0,8.0,13.0,10.0,5.0
6125,137159,39762,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,70.0,46.0,55.0,75.0,67.0,60.0,58.0,62.0,71.0,70.0,68.0,53.0,56.0,68.0,68.0,68.0,67.0,67.0,70.0,67.0,60.0,60.0,60.0,68.0,70.0,55.0,65.0,67.0,15.0,8.0,13.0,10.0,5.0
6126,137159,39762,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,70.0,46.0,55.0,75.0,67.0,60.0,58.0,62.0,71.0,70.0,68.0,58.0,56.0,68.0,68.0,68.0,66.0,67.0,70.0,67.0,60.0,60.0,60.0,68.0,70.0,55.0,65.0,67.0,15.0,8.0,13.0,10.0,5.0
6127,137159,39762,'2011-02-22 00:00:00',66.0,75.0,right,medium,medium,70.0,46.0,55.0,75.0,67.0,60.0,58.0,62.0,71.0,70.0,68.0,73.0,68.0,68.0,71.0,68.0,65.0,75.0,71.0,67.0,60.0,60.0,60.0,68.0,70.0,55.0,65.0,67.0,15.0,8.0,13.0,10.0,5.0
6128,137159,39762,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,72.0,46.0,62.0,76.0,67.0,66.0,58.0,69.0,70.0,72.0,69.0,73.0,68.0,68.0,71.0,68.0,65.0,75.0,71.0,72.0,60.0,64.0,62.0,68.0,71.0,56.0,74.0,74.0,15.0,8.0,13.0,10.0,5.0
6129,137159,39762,'2010-02-22 00:00:00',73.0,79.0,right,medium,medium,81.0,63.0,67.0,76.0,67.0,75.0,58.0,77.0,73.0,71.0,66.0,71.0,68.0,67.0,71.0,71.0,65.0,64.0,66.0,72.0,63.0,63.0,74.0,68.0,74.0,75.0,76.0,74.0,12.0,22.0,73.0,22.0,22.0
6130,137159,39762,'2009-02-22 00:00:00',73.0,79.0,right,medium,medium,81.0,63.0,67.0,76.0,67.0,75.0,58.0,77.0,73.0,71.0,66.0,71.0,68.0,67.0,71.0,71.0,65.0,64.0,66.0,72.0,63.0,63.0,74.0,68.0,74.0,75.0,76.0,74.0,12.0,22.0,73.0,22.0,22.0
6131,137159,39762,'2008-08-30 00:00:00',73.0,79.0,right,medium,medium,81.0,63.0,67.0,76.0,67.0,75.0,58.0,77.0,73.0,71.0,66.0,71.0,68.0,67.0,71.0,71.0,65.0,64.0,66.0,72.0,63.0,63.0,74.0,68.0,74.0,75.0,76.0,74.0,12.0,22.0,73.0,22.0,22.0
6132,137159,39762,'2008-02-22 00:00:00',80.0,79.0,right,medium,medium,90.0,65.0,74.0,79.0,67.0,88.0,58.0,80.0,73.0,71.0,66.0,71.0,68.0,67.0,71.0,74.0,65.0,64.0,70.0,76.0,63.0,63.0,74.0,68.0,78.0,75.0,76.0,74.0,20.0,26.0,73.0,30.0,22.0
6133,137159,39762,'2007-08-30 00:00:00',80.0,79.0,right,medium,medium,90.0,65.0,74.0,79.0,67.0,88.0,58.0,80.0,73.0,71.0,66.0,71.0,68.0,67.0,71.0,74.0,65.0,64.0,70.0,76.0,63.0,63.0,74.0,68.0,78.0,75.0,76.0,74.0,20.0,26.0,73.0,30.0,22.0
6134,137159,39762,'2007-02-22 00:00:00',80.0,79.0,right,medium,medium,90.0,65.0,74.0,79.0,67.0,88.0,58.0,78.0,73.0,71.0,66.0,71.0,68.0,67.0,71.0,74.0,65.0,64.0,70.0,76.0,63.0,63.0,74.0,68.0,78.0,75.0,76.0,74.0,20.0,26.0,73.0,30.0,17.0
6135,184310,74452,'2014-07-18 00:00:00',67.0,67.0,right,medium,medium,61.0,54.0,47.0,63.0,57.0,70.0,61.0,57.0,48.0,72.0,77.0,80.0,80.0,62.0,90.0,64.0,66.0,70.0,67.0,60.0,63.0,37.0,65.0,62.0,57.0,22.0,27.0,25.0,7.0,14.0,8.0,13.0,12.0
6136,184310,74452,'2013-12-13 00:00:00',67.0,67.0,right,medium,medium,61.0,54.0,47.0,63.0,57.0,70.0,61.0,57.0,48.0,72.0,77.0,80.0,80.0,62.0,90.0,64.0,66.0,70.0,67.0,60.0,63.0,37.0,65.0,62.0,57.0,22.0,27.0,25.0,7.0,14.0,8.0,13.0,12.0
6137,184310,74452,'2013-11-15 00:00:00',67.0,67.0,right,medium,medium,61.0,54.0,47.0,63.0,57.0,70.0,61.0,57.0,48.0,72.0,77.0,80.0,80.0,62.0,90.0,64.0,66.0,70.0,67.0,60.0,63.0,37.0,65.0,62.0,57.0,22.0,27.0,25.0,7.0,14.0,8.0,13.0,12.0
6138,184310,74452,'2013-11-08 00:00:00',67.0,67.0,right,high,high,61.0,54.0,47.0,63.0,57.0,70.0,61.0,57.0,48.0,72.0,77.0,80.0,80.0,62.0,90.0,64.0,66.0,70.0,67.0,60.0,63.0,37.0,65.0,62.0,57.0,22.0,27.0,25.0,7.0,14.0,8.0,13.0,12.0
6139,184310,74452,'2013-09-27 00:00:00',67.0,67.0,right,high,high,61.0,54.0,47.0,63.0,57.0,71.0,61.0,57.0,48.0,72.0,77.0,80.0,80.0,62.0,90.0,64.0,66.0,70.0,67.0,60.0,63.0,37.0,65.0,62.0,57.0,22.0,27.0,25.0,7.0,14.0,8.0,13.0,12.0
6140,184310,74452,'2013-09-20 00:00:00',69.0,69.0,right,high,high,64.0,56.0,49.0,65.0,59.0,73.0,63.0,59.0,50.0,74.0,77.0,80.0,80.0,64.0,90.0,66.0,66.0,70.0,67.0,62.0,65.0,39.0,67.0,64.0,59.0,24.0,29.0,21.0,7.0,14.0,8.0,13.0,12.0
6141,184310,74452,'2013-05-24 00:00:00',70.0,70.0,right,high,high,69.0,60.0,49.0,67.0,59.0,73.0,63.0,59.0,55.0,73.0,81.0,83.0,80.0,63.0,88.0,68.0,64.0,72.0,54.0,62.0,70.0,39.0,67.0,61.0,59.0,24.0,29.0,21.0,7.0,14.0,8.0,13.0,12.0
6142,184310,74452,'2013-05-10 00:00:00',71.0,71.0,right,high,high,69.0,62.0,49.0,67.0,59.0,73.0,63.0,59.0,55.0,73.0,82.0,84.0,80.0,63.0,88.0,68.0,64.0,72.0,54.0,62.0,70.0,39.0,67.0,61.0,59.0,24.0,29.0,21.0,7.0,14.0,8.0,13.0,12.0
6143,184310,74452,'2013-04-26 00:00:00',69.0,69.0,right,high,high,69.0,62.0,49.0,67.0,59.0,73.0,63.0,59.0,59.0,71.0,82.0,84.0,80.0,63.0,88.0,68.0,64.0,72.0,54.0,62.0,70.0,39.0,67.0,61.0,59.0,24.0,29.0,21.0,7.0,14.0,8.0,13.0,12.0
6144,184310,74452,'2013-02-15 00:00:00',69.0,69.0,right,high,high,69.0,62.0,49.0,67.0,59.0,73.0,63.0,59.0,59.0,71.0,80.0,84.0,80.0,63.0,88.0,68.0,64.0,72.0,54.0,62.0,70.0,39.0,67.0,61.0,59.0,24.0,29.0,21.0,7.0,14.0,8.0,13.0,12.0
6145,184310,74452,'2012-08-31 00:00:00',72.0,72.0,right,high,medium,72.0,63.0,50.0,70.0,60.0,74.0,64.0,60.0,66.0,72.0,82.0,84.0,80.0,64.0,89.0,69.0,66.0,74.0,53.0,63.0,71.0,50.0,68.0,66.0,60.0,25.0,40.0,32.0,7.0,14.0,8.0,13.0,12.0
6146,184310,74452,'2012-02-22 00:00:00',70.0,70.0,right,high,medium,72.0,58.0,50.0,70.0,60.0,68.0,64.0,60.0,66.0,69.0,84.0,74.0,80.0,70.0,80.0,68.0,66.0,74.0,53.0,62.0,63.0,50.0,60.0,66.0,60.0,25.0,40.0,32.0,7.0,14.0,8.0,13.0,12.0
6147,184310,74452,'2011-08-30 00:00:00',70.0,70.0,right,high,medium,72.0,58.0,50.0,70.0,60.0,68.0,64.0,60.0,66.0,69.0,84.0,74.0,80.0,70.0,80.0,68.0,66.0,74.0,53.0,62.0,63.0,50.0,60.0,66.0,60.0,25.0,40.0,32.0,7.0,14.0,8.0,13.0,12.0
6148,184310,74452,'2011-02-22 00:00:00',70.0,75.0,right,high,medium,72.0,58.0,50.0,70.0,60.0,68.0,64.0,60.0,66.0,69.0,78.0,75.0,76.0,70.0,68.0,68.0,65.0,72.0,64.0,62.0,63.0,50.0,60.0,66.0,60.0,25.0,40.0,32.0,7.0,14.0,8.0,13.0,12.0
6149,184310,74452,'2010-08-30 00:00:00',59.0,73.0,right,high,medium,53.0,51.0,47.0,70.0,48.0,64.0,27.0,53.0,64.0,61.0,62.0,63.0,64.0,62.0,55.0,53.0,64.0,65.0,54.0,53.0,59.0,30.0,58.0,47.0,57.0,15.0,13.0,16.0,7.0,14.0,8.0,13.0,12.0
6150,184310,74452,'2007-08-30 00:00:00',59.0,73.0,right,high,medium,53.0,51.0,47.0,70.0,48.0,64.0,27.0,53.0,64.0,61.0,62.0,63.0,64.0,62.0,55.0,53.0,64.0,65.0,54.0,53.0,59.0,30.0,58.0,47.0,57.0,15.0,13.0,16.0,7.0,14.0,8.0,13.0,12.0
6151,184310,74452,'2007-02-22 00:00:00',59.0,73.0,right,high,medium,53.0,51.0,47.0,70.0,48.0,64.0,27.0,53.0,64.0,61.0,62.0,63.0,64.0,62.0,55.0,53.0,64.0,65.0,54.0,53.0,59.0,30.0,58.0,47.0,57.0,15.0,13.0,16.0,7.0,14.0,8.0,13.0,12.0
6152,200151,197848,'2016-04-21 00:00:00',65.0,69.0,right,medium,medium,54.0,64.0,60.0,66.0,62.0,70.0,54.0,54.0,62.0,69.0,76.0,77.0,73.0,63.0,65.0,63.0,60.0,68.0,57.0,66.0,43.0,29.0,61.0,61.0,53.0,16.0,14.0,20.0,10.0,10.0,8.0,12.0,14.0
6153,200151,197848,'2016-02-11 00:00:00',65.0,69.0,right,medium,medium,54.0,64.0,60.0,66.0,62.0,70.0,54.0,54.0,62.0,69.0,76.0,77.0,73.0,63.0,65.0,63.0,60.0,68.0,57.0,66.0,43.0,29.0,61.0,64.0,53.0,16.0,14.0,20.0,10.0,10.0,8.0,12.0,14.0
6154,200151,197848,'2015-12-17 00:00:00',65.0,69.0,right,medium,medium,54.0,64.0,60.0,66.0,62.0,68.0,54.0,54.0,62.0,69.0,76.0,77.0,67.0,63.0,65.0,63.0,60.0,68.0,57.0,66.0,43.0,29.0,61.0,64.0,53.0,16.0,14.0,20.0,10.0,10.0,8.0,12.0,14.0
6155,200151,197848,'2015-09-25 00:00:00',65.0,71.0,right,medium,medium,54.0,64.0,60.0,66.0,62.0,68.0,54.0,54.0,62.0,69.0,76.0,77.0,67.0,63.0,65.0,63.0,60.0,68.0,57.0,66.0,43.0,29.0,61.0,64.0,53.0,16.0,14.0,20.0,10.0,10.0,8.0,12.0,14.0
6156,200151,197848,'2015-09-21 00:00:00',65.0,71.0,right,medium,medium,54.0,64.0,60.0,66.0,62.0,68.0,54.0,54.0,62.0,69.0,76.0,77.0,67.0,63.0,65.0,63.0,60.0,68.0,57.0,66.0,43.0,29.0,61.0,64.0,53.0,16.0,14.0,20.0,10.0,10.0,8.0,12.0,14.0
6157,200151,197848,'2013-12-27 00:00:00',65.0,71.0,right,medium,medium,54.0,64.0,60.0,66.0,62.0,68.0,54.0,54.0,62.0,69.0,76.0,77.0,67.0,63.0,65.0,63.0,60.0,68.0,57.0,66.0,43.0,29.0,61.0,64.0,53.0,16.0,14.0,20.0,10.0,10.0,8.0,12.0,14.0
6158,200151,197848,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,54.0,64.0,60.0,66.0,54.0,68.0,54.0,54.0,62.0,69.0,76.0,77.0,67.0,63.0,65.0,63.0,60.0,68.0,57.0,66.0,43.0,29.0,61.0,64.0,53.0,16.0,14.0,20.0,10.0,10.0,8.0,12.0,14.0
6159,200151,197848,'2013-05-10 00:00:00',63.0,70.0,right,medium,medium,54.0,61.0,60.0,66.0,54.0,66.0,54.0,54.0,54.0,67.0,76.0,77.0,67.0,63.0,65.0,59.0,60.0,59.0,44.0,64.0,43.0,27.0,53.0,59.0,53.0,15.0,13.0,19.0,10.0,10.0,8.0,12.0,14.0
6160,200151,197848,'2013-02-15 00:00:00',60.0,70.0,right,medium,medium,51.0,61.0,24.0,57.0,53.0,62.0,54.0,54.0,54.0,64.0,76.0,77.0,67.0,63.0,65.0,59.0,60.0,59.0,44.0,63.0,32.0,27.0,51.0,57.0,53.0,15.0,13.0,19.0,10.0,10.0,8.0,12.0,14.0
6161,200151,197848,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,51.0,61.0,24.0,57.0,53.0,62.0,54.0,54.0,54.0,64.0,76.0,77.0,67.0,63.0,65.0,59.0,60.0,59.0,44.0,63.0,32.0,27.0,51.0,57.0,53.0,15.0,13.0,19.0,10.0,10.0,8.0,12.0,14.0
6162,178546,41424,'2010-08-30 00:00:00',60.0,68.0,right,norm,ormal,34.0,65.0,66.0,56.0,63.0,57.0,42.0,39.0,34.0,56.0,56.0,55.0,51.0,44.0,71.0,64.0,46.0,62.0,75.0,63.0,28.0,31.0,60.0,40.0,45.0,12.0,36.0,11.0,15.0,8.0,5.0,10.0,7.0
6163,178546,41424,'2010-02-22 00:00:00',55.0,66.0,right,norm,ormal,34.0,63.0,56.0,54.0,63.0,57.0,42.0,39.0,34.0,54.0,46.0,52.0,51.0,37.0,71.0,55.0,46.0,59.0,55.0,62.0,22.0,24.0,34.0,40.0,29.0,20.0,36.0,11.0,7.0,20.0,34.0,20.0,20.0
6164,178546,41424,'2009-08-30 00:00:00',55.0,68.0,right,norm,ormal,36.0,57.0,58.0,56.0,63.0,59.0,42.0,41.0,36.0,52.0,48.0,49.0,51.0,39.0,71.0,55.0,46.0,61.0,57.0,64.0,24.0,26.0,36.0,40.0,31.0,20.0,38.0,11.0,7.0,20.0,36.0,20.0,20.0
6165,178546,41424,'2008-08-30 00:00:00',53.0,60.0,right,norm,ormal,39.0,56.0,59.0,28.0,63.0,62.0,42.0,44.0,39.0,50.0,51.0,52.0,51.0,42.0,71.0,58.0,46.0,31.0,28.0,67.0,27.0,29.0,39.0,40.0,34.0,20.0,41.0,11.0,7.0,20.0,39.0,20.0,20.0
6166,178546,41424,'2007-08-30 00:00:00',54.0,60.0,right,norm,ormal,39.0,56.0,59.0,28.0,63.0,62.0,42.0,44.0,39.0,50.0,51.0,52.0,51.0,42.0,71.0,58.0,46.0,31.0,28.0,67.0,27.0,29.0,39.0,40.0,34.0,20.0,41.0,11.0,7.0,20.0,39.0,20.0,20.0
6167,178546,41424,'2007-02-22 00:00:00',54.0,60.0,right,norm,ormal,39.0,56.0,59.0,28.0,63.0,62.0,42.0,34.0,39.0,50.0,51.0,52.0,51.0,42.0,71.0,58.0,46.0,31.0,28.0,67.0,27.0,29.0,39.0,40.0,34.0,17.0,41.0,11.0,7.0,6.0,39.0,6.0,5.0
6168,200810,154238,'2016-04-28 00:00:00',65.0,71.0,right,medium,medium,60.0,31.0,59.0,60.0,38.0,60.0,56.0,33.0,55.0,61.0,73.0,75.0,70.0,65.0,72.0,61.0,77.0,83.0,73.0,30.0,72.0,61.0,34.0,35.0,38.0,63.0,64.0,63.0,13.0,11.0,11.0,10.0,5.0
6169,200810,154238,'2015-10-09 00:00:00',65.0,71.0,right,medium,medium,60.0,31.0,59.0,60.0,38.0,60.0,56.0,33.0,55.0,61.0,73.0,75.0,70.0,65.0,72.0,61.0,77.0,83.0,73.0,30.0,72.0,61.0,34.0,35.0,38.0,63.0,64.0,63.0,13.0,11.0,11.0,10.0,5.0
6170,200810,154238,'2015-09-21 00:00:00',65.0,72.0,right,medium,medium,60.0,31.0,59.0,60.0,38.0,60.0,56.0,33.0,55.0,61.0,73.0,75.0,70.0,65.0,72.0,61.0,77.0,83.0,73.0,30.0,72.0,61.0,34.0,35.0,38.0,63.0,64.0,63.0,13.0,11.0,11.0,10.0,5.0
6171,200810,154238,'2014-12-12 00:00:00',61.0,66.0,right,medium,medium,59.0,30.0,58.0,59.0,37.0,55.0,55.0,32.0,54.0,57.0,69.0,73.0,70.0,64.0,72.0,60.0,72.0,70.0,66.0,29.0,67.0,60.0,33.0,34.0,37.0,57.0,59.0,57.0,12.0,10.0,10.0,9.0,4.0
6172,200810,154238,'2014-11-07 00:00:00',61.0,66.0,right,medium,medium,59.0,30.0,58.0,59.0,37.0,55.0,55.0,32.0,54.0,57.0,69.0,73.0,70.0,64.0,72.0,60.0,72.0,70.0,66.0,29.0,67.0,60.0,33.0,34.0,37.0,57.0,59.0,57.0,12.0,10.0,10.0,9.0,4.0
6173,200810,154238,'2014-10-17 00:00:00',61.0,66.0,right,medium,medium,59.0,30.0,58.0,59.0,37.0,55.0,55.0,32.0,54.0,57.0,69.0,73.0,70.0,64.0,72.0,60.0,72.0,70.0,66.0,29.0,67.0,60.0,43.0,34.0,37.0,57.0,59.0,57.0,12.0,10.0,10.0,9.0,4.0
6174,200810,154238,'2014-10-10 00:00:00',61.0,66.0,right,medium,medium,59.0,30.0,58.0,59.0,37.0,55.0,55.0,32.0,54.0,57.0,69.0,73.0,70.0,64.0,72.0,60.0,72.0,70.0,66.0,29.0,69.0,60.0,43.0,44.0,37.0,57.0,59.0,57.0,12.0,10.0,10.0,9.0,4.0
6175,200810,154238,'2014-09-23 00:00:00',61.0,66.0,right,medium,medium,59.0,30.0,58.0,59.0,37.0,55.0,55.0,32.0,54.0,57.0,69.0,73.0,70.0,64.0,72.0,60.0,72.0,70.0,66.0,29.0,69.0,60.0,43.0,44.0,37.0,57.0,59.0,57.0,12.0,10.0,10.0,9.0,4.0
6176,200810,154238,'2014-09-18 00:00:00',61.0,66.0,right,medium,medium,59.0,30.0,58.0,59.0,37.0,55.0,55.0,32.0,54.0,57.0,69.0,73.0,70.0,64.0,72.0,60.0,72.0,70.0,66.0,29.0,69.0,60.0,43.0,44.0,37.0,57.0,59.0,57.0,12.0,10.0,10.0,9.0,4.0
6177,200810,154238,'2014-05-30 00:00:00',61.0,74.0,right,medium,medium,60.0,31.0,59.0,60.0,38.0,56.0,56.0,33.0,55.0,58.0,69.0,68.0,68.0,65.0,72.0,61.0,72.0,60.0,66.0,29.0,70.0,61.0,44.0,45.0,38.0,58.0,60.0,58.0,13.0,11.0,11.0,10.0,5.0
6178,200810,154238,'2014-05-16 00:00:00',61.0,74.0,right,medium,medium,60.0,31.0,59.0,60.0,38.0,56.0,56.0,33.0,55.0,58.0,69.0,68.0,68.0,65.0,72.0,61.0,72.0,60.0,66.0,29.0,70.0,61.0,44.0,45.0,38.0,58.0,60.0,58.0,13.0,11.0,11.0,10.0,5.0
6179,200810,154238,'2014-02-07 00:00:00',61.0,74.0,right,medium,medium,60.0,31.0,59.0,60.0,38.0,56.0,56.0,33.0,55.0,58.0,69.0,68.0,68.0,65.0,72.0,61.0,72.0,60.0,66.0,29.0,70.0,61.0,44.0,45.0,38.0,58.0,60.0,58.0,13.0,11.0,11.0,10.0,5.0
6180,200810,154238,'2014-01-31 00:00:00',61.0,74.0,right,medium,medium,60.0,31.0,59.0,60.0,38.0,56.0,56.0,33.0,55.0,58.0,69.0,68.0,68.0,65.0,72.0,61.0,72.0,60.0,66.0,29.0,70.0,61.0,44.0,45.0,38.0,58.0,60.0,58.0,13.0,11.0,11.0,10.0,5.0
6181,200810,154238,'2013-10-11 00:00:00',61.0,74.0,right,medium,medium,60.0,31.0,59.0,60.0,38.0,56.0,56.0,33.0,55.0,58.0,69.0,68.0,68.0,65.0,72.0,61.0,72.0,60.0,66.0,29.0,70.0,61.0,44.0,45.0,38.0,58.0,60.0,58.0,13.0,11.0,11.0,10.0,5.0
6182,200810,154238,'2013-09-20 00:00:00',61.0,74.0,right,medium,medium,60.0,31.0,59.0,60.0,38.0,56.0,56.0,33.0,55.0,58.0,69.0,68.0,68.0,65.0,72.0,61.0,72.0,60.0,66.0,29.0,70.0,61.0,44.0,45.0,38.0,58.0,60.0,58.0,13.0,11.0,11.0,10.0,5.0
6183,200810,154238,'2013-07-05 00:00:00',61.0,74.0,right,medium,medium,60.0,31.0,59.0,60.0,47.0,58.0,56.0,33.0,55.0,60.0,69.0,68.0,68.0,66.0,72.0,61.0,72.0,60.0,67.0,39.0,70.0,60.0,44.0,45.0,38.0,59.0,61.0,60.0,13.0,11.0,11.0,10.0,5.0
6184,200810,154238,'2013-04-05 00:00:00',61.0,74.0,right,medium,medium,60.0,31.0,59.0,60.0,47.0,58.0,56.0,33.0,55.0,60.0,69.0,68.0,68.0,66.0,72.0,61.0,72.0,60.0,67.0,39.0,70.0,60.0,44.0,45.0,38.0,59.0,61.0,60.0,13.0,11.0,11.0,10.0,5.0
6185,200810,154238,'2013-02-15 00:00:00',61.0,74.0,right,medium,medium,60.0,31.0,59.0,60.0,47.0,58.0,56.0,33.0,55.0,60.0,69.0,68.0,68.0,66.0,72.0,61.0,72.0,60.0,67.0,39.0,70.0,60.0,44.0,45.0,38.0,59.0,61.0,60.0,13.0,11.0,11.0,10.0,5.0
6186,200810,154238,'2012-08-31 00:00:00',62.0,77.0,right,medium,medium,60.0,31.0,59.0,60.0,47.0,58.0,56.0,33.0,55.0,60.0,69.0,68.0,68.0,66.0,72.0,61.0,66.0,69.0,67.0,39.0,70.0,60.0,44.0,50.0,38.0,59.0,61.0,60.0,13.0,11.0,11.0,10.0,5.0
6187,200810,154238,'2012-02-22 00:00:00',62.0,77.0,right,medium,medium,60.0,31.0,59.0,60.0,47.0,58.0,56.0,33.0,55.0,60.0,69.0,72.0,68.0,66.0,72.0,61.0,67.0,70.0,67.0,39.0,70.0,60.0,40.0,50.0,38.0,59.0,61.0,60.0,13.0,11.0,11.0,10.0,5.0
6188,200810,154238,'2011-08-30 00:00:00',62.0,77.0,right,medium,medium,60.0,31.0,59.0,60.0,47.0,58.0,56.0,33.0,55.0,60.0,69.0,72.0,68.0,66.0,72.0,61.0,66.0,70.0,67.0,39.0,70.0,60.0,40.0,50.0,38.0,59.0,61.0,60.0,13.0,11.0,11.0,10.0,5.0
6189,200810,154238,'2011-02-22 00:00:00',63.0,76.0,right,medium,medium,60.0,31.0,60.0,60.0,47.0,60.0,63.0,33.0,55.0,62.0,72.0,72.0,71.0,66.0,69.0,61.0,66.0,70.0,68.0,39.0,70.0,60.0,40.0,50.0,38.0,60.0,62.0,61.0,13.0,11.0,11.0,10.0,5.0
6190,200810,154238,'2010-08-30 00:00:00',58.0,70.0,right,medium,medium,55.0,31.0,54.0,50.0,47.0,55.0,63.0,23.0,40.0,60.0,71.0,72.0,66.0,60.0,69.0,61.0,66.0,70.0,68.0,29.0,60.0,56.0,30.0,50.0,38.0,49.0,58.0,56.0,13.0,11.0,11.0,10.0,5.0
6191,200810,154238,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,55.0,31.0,54.0,50.0,47.0,55.0,63.0,23.0,40.0,60.0,71.0,72.0,66.0,60.0,69.0,61.0,66.0,70.0,68.0,29.0,60.0,56.0,30.0,50.0,38.0,49.0,58.0,56.0,13.0,11.0,11.0,10.0,5.0
6192,223732,561819,'2016-05-19 00:00:00',64.0,66.0,right,medium,medium,15.0,16.0,19.0,31.0,16.0,18.0,17.0,16.0,45.0,22.0,53.0,48.0,49.0,59.0,48.0,45.0,66.0,31.0,75.0,19.0,45.0,24.0,14.0,26.0,23.0,19.0,12.0,18.0,66.0,59.0,64.0,66.0,66.0
6193,223732,561819,'2015-11-06 00:00:00',64.0,68.0,right,medium,medium,15.0,16.0,19.0,31.0,16.0,18.0,17.0,16.0,45.0,22.0,53.0,48.0,49.0,59.0,48.0,45.0,66.0,31.0,75.0,19.0,45.0,24.0,14.0,26.0,23.0,19.0,12.0,18.0,66.0,59.0,64.0,66.0,66.0
6194,223732,561819,'2015-09-21 00:00:00',64.0,69.0,right,medium,medium,15.0,16.0,19.0,31.0,16.0,18.0,17.0,16.0,45.0,22.0,53.0,48.0,49.0,59.0,48.0,45.0,66.0,31.0,75.0,19.0,45.0,24.0,14.0,26.0,23.0,19.0,12.0,18.0,66.0,59.0,64.0,66.0,66.0
6195,223732,561819,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,30.0,20.0,25.0,25.0,25.0,44.0,21.0,53.0,48.0,49.0,58.0,48.0,44.0,66.0,31.0,75.0,25.0,44.0,23.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,58.0,63.0,65.0,65.0
6196,223732,561819,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,30.0,20.0,25.0,25.0,25.0,44.0,21.0,53.0,48.0,49.0,58.0,48.0,44.0,66.0,31.0,75.0,25.0,44.0,23.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,58.0,63.0,65.0,65.0
6197,1075,30727,'2014-04-18 00:00:00',70.0,70.0,right,low,low,70.0,80.0,50.0,71.0,72.0,72.0,77.0,81.0,64.0,82.0,27.0,31.0,42.0,80.0,63.0,70.0,34.0,30.0,34.0,77.0,61.0,39.0,82.0,80.0,82.0,25.0,35.0,29.0,11.0,8.0,6.0,6.0,11.0
6198,1075,30727,'2014-03-28 00:00:00',70.0,70.0,right,low,low,70.0,80.0,50.0,71.0,72.0,72.0,77.0,81.0,64.0,82.0,27.0,31.0,42.0,80.0,54.0,70.0,34.0,30.0,34.0,77.0,68.0,55.0,82.0,80.0,82.0,25.0,35.0,29.0,11.0,8.0,6.0,6.0,11.0
6199,1075,30727,'2014-01-24 00:00:00',70.0,70.0,right,low,low,70.0,80.0,50.0,71.0,72.0,72.0,77.0,81.0,64.0,82.0,27.0,31.0,42.0,80.0,54.0,70.0,34.0,30.0,34.0,77.0,68.0,55.0,82.0,80.0,82.0,25.0,35.0,29.0,11.0,8.0,6.0,6.0,11.0
6200,1075,30727,'2014-01-17 00:00:00',72.0,72.0,right,low,low,75.0,80.0,61.0,73.0,78.0,72.0,84.0,81.0,69.0,82.0,40.0,50.0,64.0,60.0,54.0,77.0,34.0,49.0,44.0,83.0,68.0,55.0,82.0,80.0,82.0,33.0,46.0,35.0,11.0,8.0,6.0,6.0,11.0
6201,1075,30727,'2014-01-10 00:00:00',75.0,75.0,right,low,low,75.0,80.0,61.0,73.0,78.0,79.0,84.0,81.0,69.0,82.0,40.0,50.0,64.0,77.0,69.0,77.0,34.0,54.0,44.0,83.0,68.0,55.0,82.0,80.0,82.0,33.0,46.0,35.0,11.0,8.0,6.0,6.0,11.0
6202,1075,30727,'2014-01-03 00:00:00',75.0,75.0,right,medium,low,75.0,80.0,61.0,73.0,78.0,79.0,84.0,81.0,69.0,82.0,40.0,50.0,64.0,77.0,69.0,77.0,34.0,54.0,44.0,83.0,68.0,55.0,82.0,80.0,82.0,33.0,46.0,35.0,11.0,8.0,6.0,6.0,11.0
6203,1075,30727,'2013-12-13 00:00:00',75.0,75.0,right,high,low,75.0,80.0,61.0,73.0,78.0,79.0,84.0,81.0,69.0,82.0,40.0,50.0,64.0,77.0,71.0,77.0,34.0,56.0,44.0,83.0,68.0,55.0,82.0,80.0,82.0,33.0,46.0,35.0,11.0,8.0,6.0,6.0,11.0
6204,1075,30727,'2013-09-20 00:00:00',75.0,75.0,right,high,low,71.0,81.0,65.0,75.0,80.0,81.0,85.0,82.0,72.0,82.0,43.0,49.0,59.0,74.0,71.0,76.0,32.0,50.0,44.0,82.0,40.0,57.0,77.0,82.0,78.0,26.0,40.0,47.0,11.0,8.0,6.0,6.0,11.0
6205,1075,30727,'2013-05-31 00:00:00',76.0,76.0,right,high,low,68.0,81.0,44.0,75.0,70.0,77.0,80.0,82.0,65.0,82.0,43.0,49.0,59.0,74.0,71.0,60.0,32.0,50.0,44.0,76.0,40.0,39.0,77.0,82.0,78.0,26.0,37.0,47.0,11.0,8.0,6.0,6.0,11.0
6206,1075,30727,'2013-05-17 00:00:00',76.0,76.0,right,medium,low,68.0,81.0,44.0,75.0,70.0,77.0,80.0,82.0,65.0,82.0,43.0,49.0,59.0,74.0,71.0,60.0,32.0,50.0,44.0,76.0,40.0,39.0,77.0,82.0,78.0,26.0,37.0,47.0,11.0,8.0,6.0,6.0,11.0
6207,1075,30727,'2013-03-22 00:00:00',76.0,76.0,right,medium,low,68.0,81.0,44.0,75.0,70.0,77.0,80.0,82.0,65.0,82.0,43.0,49.0,59.0,74.0,71.0,60.0,32.0,50.0,44.0,76.0,40.0,39.0,77.0,82.0,78.0,26.0,37.0,47.0,11.0,8.0,6.0,6.0,11.0
6208,1075,30727,'2013-03-15 00:00:00',76.0,76.0,right,medium,low,68.0,82.0,48.0,74.0,74.0,79.0,80.0,83.0,66.0,82.0,50.0,34.0,46.0,78.0,71.0,60.0,32.0,50.0,44.0,77.0,40.0,39.0,77.0,82.0,81.0,26.0,37.0,35.0,11.0,8.0,6.0,6.0,11.0
6209,1075,30727,'2013-03-01 00:00:00',77.0,77.0,right,medium,low,68.0,82.0,48.0,74.0,74.0,79.0,84.0,83.0,66.0,84.0,50.0,34.0,51.0,78.0,71.0,60.0,32.0,50.0,44.0,77.0,40.0,39.0,79.0,82.0,88.0,26.0,37.0,35.0,11.0,8.0,6.0,6.0,11.0
6210,1075,30727,'2013-02-15 00:00:00',77.0,77.0,right,medium,low,68.0,82.0,48.0,74.0,74.0,79.0,84.0,83.0,66.0,84.0,50.0,34.0,51.0,78.0,71.0,60.0,32.0,50.0,44.0,77.0,40.0,39.0,79.0,82.0,88.0,26.0,37.0,35.0,11.0,8.0,6.0,6.0,11.0
6211,1075,30727,'2012-02-22 00:00:00',77.0,77.0,right,medium,low,68.0,82.0,48.0,74.0,74.0,79.0,84.0,83.0,66.0,84.0,50.0,34.0,51.0,78.0,71.0,60.0,32.0,50.0,44.0,77.0,40.0,39.0,79.0,82.0,88.0,26.0,37.0,35.0,11.0,8.0,6.0,6.0,11.0
6212,1075,30727,'2011-08-30 00:00:00',80.0,80.0,right,medium,low,68.0,76.0,48.0,74.0,74.0,85.0,90.0,83.0,80.0,91.0,60.0,34.0,64.0,78.0,71.0,70.0,32.0,51.0,44.0,77.0,40.0,39.0,86.0,89.0,88.0,26.0,37.0,35.0,11.0,8.0,6.0,6.0,11.0
6213,1075,30727,'2011-02-22 00:00:00',80.0,89.0,right,medium,low,68.0,83.0,62.0,90.0,87.0,85.0,90.0,88.0,70.0,91.0,71.0,67.0,64.0,87.0,65.0,75.0,67.0,60.0,64.0,85.0,55.0,38.0,88.0,90.0,88.0,26.0,36.0,32.0,11.0,8.0,6.0,6.0,11.0
6214,1075,30727,'2010-08-30 00:00:00',80.0,90.0,right,medium,low,68.0,84.0,62.0,88.0,87.0,86.0,88.0,90.0,70.0,90.0,67.0,71.0,66.0,85.0,66.0,77.0,62.0,60.0,66.0,84.0,60.0,38.0,89.0,90.0,88.0,26.0,36.0,32.0,11.0,8.0,6.0,6.0,11.0
6215,1075,30727,'2010-02-22 00:00:00',83.0,90.0,right,medium,low,83.0,88.0,64.0,92.0,87.0,92.0,88.0,93.0,80.0,94.0,70.0,70.0,66.0,82.0,66.0,82.0,62.0,70.0,66.0,88.0,68.0,88.0,91.0,90.0,91.0,26.0,36.0,32.0,11.0,21.0,80.0,21.0,21.0
6216,1075,30727,'2009-08-30 00:00:00',86.0,90.0,right,medium,low,83.0,88.0,64.0,92.0,87.0,92.0,88.0,95.0,80.0,94.0,80.0,78.0,66.0,86.0,66.0,87.0,62.0,71.0,68.0,88.0,70.0,88.0,90.0,90.0,91.0,26.0,36.0,32.0,11.0,21.0,80.0,21.0,21.0
6217,1075,30727,'2009-02-22 00:00:00',87.0,90.0,right,medium,low,83.0,90.0,65.0,92.0,87.0,90.0,88.0,96.0,80.0,94.0,80.0,78.0,66.0,89.0,66.0,90.0,62.0,72.0,67.0,93.0,70.0,88.0,93.0,90.0,90.0,21.0,26.0,32.0,11.0,21.0,80.0,21.0,21.0
6218,1075,30727,'2008-08-30 00:00:00',87.0,90.0,right,medium,low,83.0,90.0,65.0,89.0,87.0,90.0,88.0,95.0,70.0,94.0,79.0,78.0,66.0,89.0,66.0,88.0,62.0,72.0,67.0,93.0,70.0,88.0,93.0,90.0,90.0,21.0,26.0,32.0,11.0,21.0,70.0,21.0,21.0
6219,1075,30727,'2007-08-30 00:00:00',87.0,90.0,right,medium,low,92.0,89.0,62.0,88.0,87.0,89.0,88.0,92.0,82.0,94.0,83.0,78.0,66.0,80.0,66.0,82.0,62.0,82.0,69.0,86.0,59.0,93.0,91.0,90.0,90.0,26.0,45.0,32.0,11.0,21.0,82.0,21.0,21.0
6220,1075,30727,'2007-02-22 00:00:00',87.0,91.0,right,medium,low,92.0,86.0,62.0,88.0,87.0,91.0,88.0,90.0,82.0,94.0,86.0,90.0,66.0,80.0,66.0,82.0,62.0,82.0,69.0,86.0,59.0,93.0,91.0,90.0,90.0,26.0,45.0,32.0,11.0,16.0,82.0,16.0,17.0
6221,163925,41475,'2016-05-05 00:00:00',75.0,75.0,left,medium,medium,78.0,62.0,61.0,79.0,76.0,82.0,79.0,82.0,71.0,84.0,69.0,66.0,69.0,66.0,72.0,81.0,52.0,68.0,62.0,78.0,64.0,34.0,76.0,76.0,66.0,24.0,32.0,28.0,14.0,7.0,10.0,14.0,11.0
6222,163925,41475,'2016-04-21 00:00:00',75.0,75.0,left,medium,medium,78.0,62.0,61.0,79.0,76.0,82.0,79.0,82.0,71.0,84.0,69.0,66.0,69.0,66.0,72.0,81.0,52.0,68.0,62.0,78.0,64.0,34.0,76.0,76.0,69.0,24.0,32.0,28.0,14.0,7.0,10.0,14.0,11.0
6223,163925,41475,'2016-02-11 00:00:00',75.0,75.0,left,medium,medium,78.0,62.0,61.0,79.0,76.0,82.0,86.0,82.0,76.0,84.0,69.0,66.0,69.0,66.0,72.0,81.0,52.0,68.0,62.0,78.0,64.0,34.0,76.0,76.0,69.0,24.0,32.0,28.0,14.0,7.0,10.0,14.0,11.0
6224,163925,41475,'2016-01-21 00:00:00',75.0,75.0,left,medium,medium,78.0,62.0,61.0,79.0,76.0,82.0,86.0,82.0,76.0,84.0,69.0,66.0,69.0,66.0,72.0,81.0,52.0,68.0,62.0,78.0,64.0,34.0,76.0,76.0,69.0,24.0,32.0,28.0,14.0,7.0,10.0,14.0,11.0
6225,163925,41475,'2015-11-19 00:00:00',75.0,75.0,left,medium,medium,78.0,62.0,61.0,79.0,76.0,82.0,86.0,82.0,76.0,84.0,69.0,66.0,69.0,66.0,72.0,81.0,52.0,68.0,62.0,78.0,64.0,34.0,76.0,76.0,69.0,24.0,32.0,28.0,14.0,7.0,10.0,14.0,11.0
6226,163925,41475,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,78.0,62.0,61.0,79.0,76.0,82.0,86.0,82.0,76.0,84.0,69.0,66.0,69.0,66.0,72.0,81.0,52.0,68.0,62.0,78.0,64.0,34.0,76.0,76.0,69.0,24.0,32.0,28.0,14.0,7.0,10.0,14.0,11.0
6227,163925,41475,'2015-04-17 00:00:00',75.0,75.0,left,medium,medium,78.0,62.0,61.0,79.0,76.0,82.0,86.0,82.0,76.0,84.0,69.0,66.0,69.0,66.0,72.0,81.0,52.0,68.0,62.0,78.0,64.0,34.0,76.0,76.0,69.0,24.0,32.0,28.0,14.0,7.0,10.0,14.0,11.0
6228,163925,41475,'2015-03-27 00:00:00',75.0,75.0,left,high,medium,78.0,62.0,61.0,79.0,78.0,80.0,86.0,82.0,76.0,81.0,68.0,64.0,69.0,66.0,72.0,76.0,52.0,68.0,62.0,76.0,64.0,34.0,76.0,76.0,69.0,26.0,32.0,28.0,14.0,7.0,10.0,14.0,11.0
6229,163925,41475,'2015-03-06 00:00:00',75.0,75.0,left,high,medium,76.0,62.0,61.0,79.0,78.0,78.0,86.0,82.0,73.0,80.0,68.0,64.0,69.0,66.0,72.0,76.0,52.0,68.0,62.0,76.0,64.0,34.0,76.0,78.0,69.0,26.0,32.0,28.0,14.0,7.0,10.0,14.0,11.0
6230,163925,41475,'2015-01-16 00:00:00',75.0,75.0,left,high,medium,68.0,63.0,61.0,79.0,79.0,78.0,80.0,79.0,71.0,78.0,67.0,64.0,69.0,66.0,71.0,66.0,51.0,69.0,62.0,75.0,63.0,33.0,77.0,79.0,67.0,32.0,35.0,25.0,14.0,7.0,10.0,14.0,11.0
6231,163925,41475,'2014-02-14 00:00:00',75.0,75.0,left,high,medium,68.0,63.0,61.0,79.0,79.0,78.0,80.0,79.0,71.0,78.0,67.0,64.0,69.0,66.0,71.0,66.0,51.0,69.0,62.0,75.0,63.0,33.0,77.0,79.0,67.0,32.0,35.0,25.0,14.0,7.0,10.0,14.0,11.0
6232,163925,41475,'2014-02-07 00:00:00',75.0,75.0,left,high,medium,68.0,63.0,61.0,79.0,79.0,78.0,80.0,79.0,71.0,78.0,67.0,64.0,69.0,66.0,71.0,66.0,51.0,69.0,62.0,75.0,63.0,33.0,77.0,79.0,67.0,32.0,35.0,25.0,14.0,7.0,10.0,14.0,11.0
6233,163925,41475,'2014-01-24 00:00:00',75.0,75.0,left,high,medium,68.0,63.0,52.0,79.0,79.0,78.0,80.0,79.0,71.0,78.0,67.0,64.0,69.0,66.0,71.0,66.0,51.0,69.0,62.0,86.0,63.0,33.0,78.0,85.0,67.0,32.0,35.0,25.0,14.0,7.0,10.0,14.0,11.0
6234,163925,41475,'2013-11-01 00:00:00',83.0,83.0,left,high,medium,87.0,63.0,52.0,79.0,79.0,78.0,80.0,79.0,84.0,78.0,67.0,64.0,69.0,79.0,71.0,87.0,51.0,69.0,62.0,86.0,63.0,33.0,79.0,85.0,67.0,32.0,35.0,25.0,14.0,7.0,10.0,14.0,11.0
6235,163925,41475,'2013-10-18 00:00:00',83.0,83.0,left,high,medium,87.0,63.0,52.0,79.0,79.0,78.0,80.0,79.0,84.0,78.0,67.0,68.0,69.0,79.0,71.0,87.0,51.0,69.0,62.0,86.0,63.0,33.0,79.0,85.0,67.0,32.0,35.0,25.0,14.0,7.0,10.0,14.0,11.0
6236,163925,41475,'2013-09-20 00:00:00',83.0,83.0,left,high,medium,87.0,63.0,52.0,79.0,79.0,78.0,80.0,79.0,84.0,78.0,67.0,68.0,69.0,79.0,71.0,87.0,51.0,69.0,62.0,86.0,63.0,33.0,79.0,85.0,67.0,32.0,35.0,25.0,14.0,7.0,10.0,14.0,11.0
6237,163925,41475,'2013-06-07 00:00:00',83.0,83.0,left,high,medium,77.0,63.0,52.0,82.0,78.0,78.0,80.0,79.0,80.0,78.0,78.0,68.0,69.0,78.0,76.0,87.0,33.0,74.0,57.0,85.0,57.0,40.0,79.0,85.0,67.0,40.0,51.0,38.0,14.0,7.0,10.0,14.0,11.0
6238,163925,41475,'2013-05-31 00:00:00',83.0,83.0,left,high,medium,77.0,63.0,52.0,82.0,78.0,78.0,80.0,79.0,80.0,78.0,78.0,68.0,69.0,78.0,76.0,87.0,33.0,74.0,57.0,85.0,57.0,40.0,79.0,85.0,67.0,40.0,51.0,38.0,14.0,7.0,10.0,14.0,11.0
6239,163925,41475,'2013-04-05 00:00:00',83.0,83.0,left,high,medium,77.0,63.0,52.0,82.0,78.0,78.0,80.0,79.0,80.0,78.0,78.0,68.0,69.0,78.0,76.0,87.0,33.0,74.0,57.0,85.0,57.0,40.0,79.0,85.0,67.0,40.0,51.0,38.0,14.0,7.0,10.0,14.0,11.0
6240,163925,41475,'2013-02-22 00:00:00',83.0,83.0,left,high,medium,77.0,63.0,52.0,82.0,78.0,78.0,80.0,79.0,80.0,78.0,78.0,68.0,69.0,78.0,76.0,87.0,33.0,74.0,57.0,85.0,57.0,40.0,79.0,85.0,79.0,40.0,51.0,48.0,14.0,7.0,10.0,14.0,11.0
6241,163925,41475,'2013-02-15 00:00:00',83.0,83.0,left,high,medium,77.0,63.0,52.0,82.0,78.0,78.0,80.0,79.0,80.0,78.0,78.0,68.0,69.0,78.0,76.0,87.0,33.0,74.0,57.0,85.0,57.0,40.0,79.0,85.0,79.0,40.0,51.0,48.0,14.0,7.0,10.0,14.0,11.0
6242,163925,41475,'2012-08-31 00:00:00',80.0,80.0,left,medium,medium,77.0,63.0,52.0,82.0,78.0,78.0,80.0,86.0,80.0,78.0,76.0,69.0,69.0,78.0,76.0,85.0,47.0,74.0,57.0,85.0,57.0,40.0,79.0,84.0,79.0,40.0,51.0,48.0,14.0,7.0,10.0,14.0,11.0
6243,163925,41475,'2012-02-22 00:00:00',76.0,76.0,left,medium,medium,70.0,60.0,52.0,78.0,78.0,78.0,88.0,86.0,74.0,84.0,79.0,76.0,74.0,78.0,76.0,79.0,47.0,66.0,53.0,83.0,57.0,40.0,74.0,84.0,78.0,40.0,51.0,48.0,14.0,7.0,10.0,14.0,11.0
6244,163925,41475,'2011-08-30 00:00:00',79.0,80.0,left,medium,low,65.0,65.0,52.0,79.0,75.0,78.0,87.0,85.0,75.0,84.0,82.0,76.0,74.0,80.0,76.0,77.0,47.0,66.0,53.0,81.0,57.0,40.0,75.0,84.0,75.0,40.0,51.0,48.0,14.0,7.0,10.0,14.0,11.0
6245,163925,41475,'2011-02-22 00:00:00',75.0,80.0,left,medium,low,65.0,67.0,52.0,80.0,75.0,78.0,85.0,85.0,76.0,83.0,76.0,77.0,75.0,80.0,71.0,77.0,60.0,65.0,67.0,81.0,63.0,40.0,75.0,83.0,75.0,40.0,51.0,48.0,14.0,7.0,10.0,14.0,11.0
6246,163925,41475,'2010-08-30 00:00:00',74.0,80.0,left,medium,low,65.0,70.0,57.0,79.0,75.0,78.0,83.0,85.0,76.0,82.0,73.0,75.0,76.0,74.0,72.0,77.0,60.0,76.0,72.0,78.0,63.0,41.0,78.0,76.0,75.0,40.0,51.0,48.0,14.0,7.0,10.0,14.0,11.0
6247,163925,41475,'2010-02-22 00:00:00',76.0,84.0,left,medium,low,64.0,71.0,56.0,83.0,75.0,79.0,83.0,86.0,75.0,81.0,76.0,78.0,76.0,79.0,72.0,76.0,60.0,77.0,73.0,84.0,58.0,67.0,74.0,76.0,77.0,39.0,48.0,48.0,9.0,21.0,75.0,21.0,21.0
6248,163925,41475,'2009-08-30 00:00:00',78.0,85.0,left,medium,low,65.0,72.0,57.0,84.0,75.0,80.0,83.0,87.0,76.0,82.0,77.0,79.0,76.0,80.0,72.0,77.0,60.0,78.0,74.0,85.0,59.0,68.0,75.0,76.0,78.0,40.0,49.0,48.0,9.0,21.0,76.0,21.0,21.0
6249,163925,41475,'2009-02-22 00:00:00',68.0,74.0,left,medium,low,50.0,73.0,55.0,76.0,75.0,77.0,83.0,78.0,71.0,68.0,75.0,77.0,76.0,60.0,72.0,66.0,60.0,64.0,64.0,72.0,62.0,51.0,55.0,76.0,63.0,50.0,50.0,48.0,14.0,21.0,71.0,21.0,21.0
6250,163925,41475,'2008-08-30 00:00:00',66.0,74.0,left,medium,low,50.0,73.0,55.0,63.0,75.0,71.0,83.0,62.0,71.0,68.0,75.0,77.0,76.0,60.0,72.0,66.0,60.0,64.0,64.0,72.0,62.0,51.0,55.0,76.0,63.0,50.0,50.0,48.0,14.0,21.0,71.0,21.0,21.0
6251,163925,41475,'2007-08-30 00:00:00',53.0,55.0,right,medium,low,50.0,60.0,55.0,47.0,75.0,53.0,83.0,62.0,53.0,54.0,53.0,60.0,76.0,55.0,72.0,63.0,60.0,57.0,51.0,49.0,62.0,56.0,36.0,76.0,53.0,55.0,54.0,48.0,14.0,21.0,53.0,21.0,21.0
6252,163925,41475,'2007-02-22 00:00:00',53.0,55.0,right,medium,low,50.0,60.0,55.0,47.0,75.0,53.0,83.0,62.0,53.0,54.0,53.0,60.0,76.0,55.0,72.0,63.0,60.0,57.0,51.0,49.0,62.0,56.0,36.0,76.0,53.0,55.0,54.0,48.0,14.0,21.0,53.0,21.0,21.0
6253,203551,264842,'2016-04-21 00:00:00',79.0,82.0,right,high,medium,75.0,76.0,70.0,82.0,87.0,78.0,73.0,79.0,75.0,83.0,86.0,84.0,87.0,79.0,84.0,82.0,74.0,92.0,68.0,80.0,79.0,73.0,82.0,75.0,76.0,71.0,77.0,76.0,9.0,8.0,10.0,11.0,10.0
6254,203551,264842,'2016-03-17 00:00:00',79.0,83.0,right,high,medium,75.0,76.0,70.0,82.0,87.0,78.0,73.0,79.0,75.0,83.0,86.0,84.0,87.0,79.0,84.0,82.0,74.0,92.0,68.0,80.0,81.0,73.0,82.0,75.0,76.0,71.0,77.0,76.0,9.0,8.0,10.0,11.0,10.0
6255,203551,264842,'2015-10-23 00:00:00',79.0,84.0,right,high,medium,75.0,76.0,70.0,82.0,87.0,78.0,73.0,79.0,75.0,83.0,86.0,84.0,87.0,79.0,84.0,82.0,74.0,92.0,68.0,80.0,81.0,73.0,82.0,75.0,76.0,71.0,77.0,76.0,9.0,8.0,10.0,11.0,10.0
6256,203551,264842,'2015-10-09 00:00:00',78.0,83.0,right,high,medium,75.0,76.0,70.0,82.0,87.0,78.0,73.0,79.0,75.0,83.0,86.0,84.0,87.0,79.0,84.0,82.0,74.0,92.0,58.0,80.0,81.0,68.0,82.0,75.0,76.0,71.0,74.0,76.0,9.0,8.0,10.0,11.0,10.0
6257,203551,264842,'2015-09-21 00:00:00',77.0,80.0,right,high,medium,75.0,76.0,70.0,80.0,87.0,78.0,73.0,78.0,74.0,83.0,86.0,84.0,87.0,79.0,84.0,82.0,74.0,92.0,58.0,80.0,81.0,68.0,82.0,73.0,76.0,69.0,74.0,76.0,9.0,8.0,10.0,11.0,10.0
6258,203551,264842,'2015-05-15 00:00:00',77.0,82.0,right,high,high,73.0,75.0,69.0,78.0,86.0,76.0,69.0,72.0,73.0,78.0,82.0,78.0,85.0,77.0,84.0,78.0,74.0,85.0,58.0,77.0,77.0,61.0,83.0,70.0,70.0,61.0,66.0,66.0,8.0,7.0,9.0,10.0,9.0
6259,203551,264842,'2015-05-08 00:00:00',77.0,82.0,right,high,high,73.0,75.0,69.0,78.0,85.0,76.0,69.0,72.0,73.0,78.0,82.0,78.0,85.0,77.0,84.0,78.0,74.0,85.0,58.0,77.0,77.0,61.0,83.0,70.0,70.0,61.0,66.0,66.0,8.0,7.0,9.0,10.0,9.0
6260,203551,264842,'2015-04-10 00:00:00',77.0,82.0,right,high,high,70.0,75.0,69.0,78.0,85.0,75.0,69.0,57.0,71.0,78.0,82.0,78.0,85.0,77.0,84.0,77.0,74.0,85.0,58.0,76.0,76.0,61.0,83.0,69.0,59.0,60.0,65.0,65.0,8.0,7.0,9.0,10.0,9.0
6261,203551,264842,'2015-01-09 00:00:00',77.0,82.0,right,high,high,70.0,75.0,69.0,78.0,85.0,75.0,69.0,57.0,71.0,78.0,82.0,78.0,85.0,77.0,84.0,77.0,74.0,85.0,58.0,76.0,76.0,61.0,83.0,69.0,59.0,60.0,65.0,65.0,8.0,7.0,9.0,10.0,9.0
6262,203551,264842,'2014-12-19 00:00:00',77.0,82.0,right,high,high,70.0,75.0,69.0,78.0,85.0,75.0,69.0,57.0,71.0,78.0,82.0,78.0,85.0,77.0,84.0,77.0,74.0,85.0,58.0,76.0,76.0,61.0,83.0,69.0,59.0,60.0,65.0,65.0,8.0,7.0,9.0,10.0,9.0
6263,203551,264842,'2014-12-12 00:00:00',77.0,82.0,right,high,high,70.0,75.0,69.0,78.0,83.0,75.0,69.0,57.0,71.0,78.0,82.0,78.0,85.0,77.0,84.0,77.0,74.0,85.0,58.0,76.0,76.0,61.0,83.0,69.0,59.0,60.0,65.0,65.0,8.0,7.0,9.0,10.0,9.0
6264,203551,264842,'2014-10-31 00:00:00',77.0,82.0,right,high,high,70.0,75.0,69.0,78.0,83.0,75.0,69.0,57.0,71.0,78.0,82.0,78.0,85.0,77.0,84.0,77.0,74.0,85.0,58.0,76.0,76.0,61.0,83.0,69.0,59.0,60.0,65.0,65.0,8.0,7.0,9.0,10.0,9.0
6265,203551,264842,'2014-10-02 00:00:00',76.0,82.0,right,high,high,72.0,75.0,67.0,76.0,81.0,75.0,69.0,57.0,71.0,78.0,82.0,78.0,85.0,77.0,84.0,77.0,74.0,85.0,58.0,74.0,73.0,61.0,81.0,69.0,59.0,60.0,65.0,63.0,8.0,7.0,9.0,10.0,9.0
6266,203551,264842,'2014-09-18 00:00:00',76.0,82.0,right,high,high,72.0,75.0,67.0,76.0,81.0,75.0,69.0,57.0,71.0,78.0,82.0,78.0,85.0,77.0,84.0,77.0,74.0,85.0,58.0,74.0,73.0,66.0,81.0,69.0,59.0,60.0,65.0,63.0,8.0,7.0,9.0,10.0,9.0
6267,203551,264842,'2014-05-09 00:00:00',77.0,83.0,right,high,high,73.0,76.0,68.0,77.0,82.0,78.0,70.0,58.0,72.0,79.0,82.0,78.0,85.0,78.0,84.0,78.0,74.0,84.0,58.0,74.0,74.0,67.0,79.0,70.0,60.0,61.0,66.0,64.0,9.0,8.0,10.0,11.0,10.0
6268,203551,264842,'2014-04-25 00:00:00',77.0,83.0,right,high,high,73.0,77.0,68.0,77.0,82.0,78.0,70.0,58.0,72.0,79.0,82.0,78.0,85.0,78.0,84.0,78.0,74.0,84.0,58.0,74.0,74.0,67.0,79.0,70.0,60.0,61.0,66.0,64.0,9.0,8.0,10.0,11.0,10.0
6269,203551,264842,'2014-04-18 00:00:00',77.0,82.0,right,high,high,73.0,77.0,68.0,78.0,82.0,78.0,70.0,58.0,72.0,80.0,82.0,78.0,84.0,78.0,84.0,78.0,74.0,84.0,58.0,74.0,74.0,67.0,78.0,70.0,60.0,61.0,66.0,64.0,9.0,8.0,10.0,11.0,10.0
6270,203551,264842,'2014-04-11 00:00:00',77.0,82.0,right,high,high,73.0,74.0,68.0,78.0,82.0,78.0,70.0,58.0,72.0,80.0,82.0,78.0,84.0,78.0,84.0,78.0,74.0,84.0,58.0,74.0,74.0,67.0,78.0,70.0,60.0,61.0,66.0,64.0,9.0,8.0,10.0,11.0,10.0
6271,203551,264842,'2014-04-04 00:00:00',77.0,82.0,right,high,high,74.0,72.0,68.0,78.0,80.0,78.0,68.0,58.0,72.0,80.0,82.0,78.0,84.0,78.0,84.0,78.0,74.0,84.0,58.0,74.0,74.0,64.0,76.0,70.0,60.0,58.0,66.0,64.0,9.0,8.0,10.0,11.0,10.0
6272,203551,264842,'2014-03-14 00:00:00',76.0,82.0,right,high,high,74.0,70.0,68.0,78.0,78.0,76.0,68.0,58.0,72.0,78.0,82.0,78.0,84.0,78.0,84.0,78.0,74.0,84.0,58.0,72.0,76.0,68.0,74.0,70.0,60.0,58.0,66.0,64.0,9.0,8.0,10.0,11.0,10.0
6273,203551,264842,'2014-03-07 00:00:00',76.0,84.0,right,high,high,74.0,70.0,68.0,78.0,78.0,76.0,68.0,58.0,72.0,78.0,82.0,78.0,84.0,78.0,84.0,78.0,74.0,84.0,58.0,72.0,76.0,68.0,74.0,70.0,60.0,58.0,66.0,64.0,9.0,8.0,10.0,11.0,10.0
6274,203551,264842,'2014-02-21 00:00:00',76.0,84.0,right,high,high,74.0,72.0,68.0,78.0,78.0,76.0,68.0,58.0,72.0,78.0,82.0,78.0,84.0,78.0,84.0,78.0,74.0,84.0,58.0,72.0,76.0,64.0,74.0,70.0,60.0,58.0,66.0,64.0,9.0,8.0,10.0,11.0,10.0
6275,203551,264842,'2014-02-14 00:00:00',76.0,84.0,right,high,high,74.0,75.0,72.0,78.0,70.0,74.0,67.0,58.0,72.0,78.0,82.0,78.0,83.0,75.0,84.0,76.0,72.0,85.0,58.0,73.0,76.0,74.0,78.0,70.0,58.0,64.0,68.0,68.0,9.0,8.0,10.0,11.0,10.0
6276,203551,264842,'2014-02-07 00:00:00',76.0,84.0,right,medium,high,74.0,75.0,72.0,78.0,70.0,74.0,67.0,58.0,72.0,78.0,82.0,78.0,83.0,75.0,84.0,76.0,72.0,85.0,58.0,73.0,76.0,74.0,78.0,70.0,58.0,64.0,68.0,68.0,9.0,8.0,10.0,11.0,10.0
6277,203551,264842,'2014-01-31 00:00:00',76.0,82.0,right,medium,high,74.0,75.0,72.0,78.0,70.0,74.0,67.0,58.0,72.0,78.0,82.0,78.0,83.0,75.0,84.0,76.0,72.0,85.0,58.0,73.0,76.0,74.0,78.0,70.0,58.0,64.0,68.0,68.0,9.0,8.0,10.0,11.0,10.0
6278,203551,264842,'2014-01-10 00:00:00',76.0,83.0,right,medium,high,74.0,75.0,72.0,78.0,70.0,74.0,67.0,58.0,72.0,78.0,82.0,78.0,83.0,75.0,84.0,76.0,72.0,85.0,58.0,73.0,76.0,74.0,78.0,70.0,58.0,64.0,68.0,68.0,9.0,8.0,10.0,11.0,10.0
6279,203551,264842,'2013-12-06 00:00:00',76.0,84.0,right,high,high,74.0,75.0,72.0,78.0,70.0,74.0,67.0,58.0,72.0,78.0,82.0,78.0,83.0,75.0,84.0,76.0,72.0,85.0,58.0,73.0,76.0,74.0,78.0,70.0,58.0,64.0,68.0,68.0,9.0,8.0,10.0,11.0,10.0
6280,203551,264842,'2013-11-15 00:00:00',77.0,84.0,right,high,high,75.0,77.0,72.0,78.0,70.0,74.0,67.0,58.0,72.0,78.0,82.0,78.0,83.0,75.0,84.0,76.0,72.0,85.0,58.0,73.0,76.0,74.0,81.0,70.0,58.0,64.0,68.0,68.0,9.0,8.0,10.0,11.0,10.0
6281,203551,264842,'2013-11-01 00:00:00',76.0,84.0,right,medium,high,75.0,72.0,72.0,78.0,70.0,74.0,67.0,58.0,72.0,78.0,82.0,78.0,83.0,75.0,84.0,74.0,72.0,85.0,58.0,71.0,76.0,69.0,73.0,70.0,58.0,64.0,68.0,68.0,9.0,8.0,10.0,11.0,10.0
6282,203551,264842,'2013-10-18 00:00:00',76.0,84.0,right,medium,high,75.0,72.0,72.0,78.0,70.0,74.0,67.0,58.0,72.0,78.0,79.0,77.0,82.0,75.0,84.0,74.0,70.0,83.0,55.0,71.0,76.0,69.0,73.0,70.0,58.0,64.0,68.0,68.0,9.0,8.0,10.0,11.0,10.0
6283,203551,264842,'2013-10-11 00:00:00',76.0,84.0,right,medium,high,75.0,72.0,72.0,78.0,70.0,74.0,67.0,58.0,72.0,78.0,79.0,77.0,82.0,75.0,84.0,74.0,70.0,83.0,55.0,71.0,76.0,69.0,73.0,70.0,58.0,64.0,68.0,68.0,9.0,8.0,10.0,11.0,10.0
6284,203551,264842,'2013-10-04 00:00:00',75.0,82.0,right,medium,high,75.0,69.0,72.0,78.0,70.0,74.0,67.0,58.0,72.0,78.0,79.0,77.0,82.0,75.0,84.0,74.0,70.0,83.0,55.0,71.0,76.0,69.0,73.0,70.0,58.0,64.0,68.0,68.0,9.0,8.0,10.0,11.0,10.0
6285,203551,264842,'2013-09-20 00:00:00',74.0,82.0,right,high,medium,75.0,67.0,72.0,78.0,70.0,74.0,67.0,58.0,72.0,78.0,79.0,77.0,82.0,75.0,84.0,74.0,70.0,83.0,55.0,71.0,76.0,69.0,73.0,70.0,58.0,64.0,68.0,68.0,9.0,8.0,10.0,11.0,10.0
6286,203551,264842,'2013-05-03 00:00:00',75.0,82.0,right,high,medium,70.0,66.0,68.0,78.0,70.0,74.0,67.0,58.0,76.0,78.0,78.0,69.0,82.0,75.0,84.0,74.0,70.0,75.0,55.0,70.0,76.0,74.0,76.0,75.0,60.0,62.0,70.0,70.0,9.0,8.0,10.0,11.0,10.0
6287,203551,264842,'2013-04-26 00:00:00',75.0,82.0,right,high,medium,70.0,66.0,68.0,78.0,70.0,74.0,67.0,58.0,76.0,78.0,78.0,69.0,82.0,74.0,84.0,74.0,70.0,75.0,55.0,70.0,76.0,74.0,76.0,74.0,60.0,62.0,70.0,70.0,9.0,8.0,10.0,11.0,10.0
6288,203551,264842,'2013-04-19 00:00:00',74.0,82.0,right,high,medium,70.0,66.0,68.0,78.0,70.0,74.0,67.0,58.0,76.0,78.0,78.0,68.0,82.0,74.0,84.0,74.0,70.0,75.0,55.0,70.0,76.0,70.0,72.0,74.0,60.0,62.0,70.0,68.0,9.0,8.0,10.0,11.0,10.0
6289,203551,264842,'2013-03-15 00:00:00',74.0,82.0,right,high,medium,70.0,66.0,68.0,78.0,68.0,74.0,62.0,54.0,76.0,78.0,78.0,68.0,82.0,74.0,84.0,74.0,70.0,75.0,55.0,70.0,76.0,70.0,70.0,74.0,60.0,62.0,70.0,68.0,9.0,8.0,10.0,11.0,10.0
6290,203551,264842,'2013-03-08 00:00:00',75.0,82.0,right,high,medium,70.0,66.0,68.0,78.0,68.0,76.0,62.0,54.0,76.0,78.0,78.0,68.0,82.0,76.0,84.0,74.0,70.0,75.0,55.0,70.0,76.0,72.0,72.0,74.0,60.0,64.0,72.0,72.0,9.0,8.0,10.0,11.0,10.0
6291,203551,264842,'2013-02-22 00:00:00',75.0,81.0,right,high,medium,70.0,66.0,68.0,78.0,68.0,76.0,62.0,54.0,76.0,78.0,78.0,68.0,82.0,76.0,84.0,74.0,70.0,75.0,55.0,70.0,76.0,72.0,72.0,74.0,60.0,64.0,72.0,72.0,9.0,8.0,10.0,11.0,10.0
6292,203551,264842,'2013-02-15 00:00:00',75.0,85.0,right,high,medium,70.0,66.0,68.0,78.0,68.0,76.0,62.0,54.0,76.0,78.0,78.0,68.0,82.0,76.0,84.0,74.0,70.0,75.0,55.0,70.0,78.0,72.0,72.0,74.0,60.0,64.0,72.0,72.0,9.0,8.0,10.0,11.0,10.0
6293,203551,264842,'2012-08-31 00:00:00',72.0,80.0,right,high,medium,68.0,66.0,58.0,74.0,66.0,74.0,64.0,56.0,70.0,78.0,79.0,67.0,81.0,73.0,84.0,72.0,70.0,75.0,55.0,69.0,74.0,68.0,70.0,72.0,60.0,60.0,68.0,68.0,9.0,8.0,10.0,11.0,10.0
6294,203551,264842,'2012-02-22 00:00:00',56.0,68.0,right,medium,medium,58.0,49.0,55.0,62.0,52.0,51.0,50.0,61.0,60.0,56.0,50.0,51.0,71.0,63.0,80.0,62.0,53.0,66.0,54.0,53.0,66.0,46.0,50.0,52.0,56.0,29.0,47.0,47.0,9.0,8.0,10.0,11.0,10.0
6295,203551,264842,'2011-08-30 00:00:00',58.0,70.0,right,medium,medium,60.0,51.0,57.0,64.0,54.0,53.0,52.0,63.0,62.0,58.0,52.0,53.0,61.0,65.0,70.0,64.0,54.0,68.0,56.0,55.0,68.0,48.0,52.0,54.0,58.0,31.0,49.0,49.0,9.0,8.0,10.0,11.0,10.0
6296,203551,264842,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,60.0,51.0,57.0,64.0,54.0,53.0,52.0,63.0,62.0,58.0,52.0,53.0,61.0,65.0,70.0,64.0,54.0,68.0,56.0,55.0,68.0,48.0,52.0,54.0,58.0,31.0,49.0,49.0,9.0,8.0,10.0,11.0,10.0
6297,101904,42443,'2016-05-12 00:00:00',67.0,67.0,right,medium,medium,47.0,33.0,48.0,69.0,43.0,64.0,53.0,58.0,68.0,68.0,55.0,55.0,67.0,76.0,62.0,63.0,64.0,68.0,55.0,75.0,68.0,75.0,59.0,64.0,53.0,41.0,69.0,36.0,10.0,14.0,6.0,15.0,8.0
6298,101904,42443,'2016-05-05 00:00:00',67.0,67.0,right,medium,medium,47.0,33.0,48.0,69.0,43.0,64.0,53.0,58.0,68.0,68.0,55.0,55.0,67.0,76.0,62.0,63.0,64.0,68.0,55.0,75.0,68.0,75.0,59.0,64.0,53.0,41.0,69.0,40.0,10.0,14.0,6.0,15.0,8.0
6299,101904,42443,'2016-04-21 00:00:00',67.0,67.0,right,medium,medium,47.0,33.0,48.0,69.0,43.0,64.0,53.0,58.0,68.0,68.0,55.0,55.0,67.0,76.0,62.0,63.0,64.0,68.0,55.0,75.0,68.0,75.0,59.0,64.0,53.0,41.0,69.0,40.0,10.0,14.0,6.0,15.0,8.0
6300,101904,42443,'2016-03-10 00:00:00',67.0,67.0,right,medium,medium,47.0,33.0,48.0,69.0,43.0,64.0,53.0,58.0,68.0,68.0,55.0,55.0,67.0,76.0,62.0,63.0,64.0,68.0,55.0,75.0,74.0,75.0,59.0,64.0,53.0,41.0,69.0,40.0,10.0,14.0,6.0,15.0,8.0
6301,101904,42443,'2016-02-04 00:00:00',67.0,67.0,right,medium,medium,47.0,33.0,48.0,69.0,43.0,64.0,53.0,58.0,68.0,68.0,55.0,55.0,67.0,76.0,62.0,63.0,64.0,68.0,58.0,75.0,74.0,75.0,59.0,64.0,53.0,41.0,69.0,40.0,10.0,14.0,6.0,15.0,8.0
6302,101904,42443,'2016-01-28 00:00:00',68.0,68.0,right,medium,medium,47.0,33.0,48.0,69.0,43.0,64.0,53.0,58.0,68.0,68.0,55.0,55.0,67.0,76.0,62.0,63.0,64.0,73.0,58.0,75.0,74.0,75.0,59.0,64.0,53.0,41.0,69.0,40.0,10.0,14.0,6.0,15.0,8.0
6303,101904,42443,'2015-10-09 00:00:00',68.0,68.0,right,medium,medium,47.0,33.0,48.0,69.0,43.0,64.0,53.0,58.0,68.0,68.0,55.0,55.0,67.0,76.0,62.0,63.0,64.0,78.0,58.0,75.0,74.0,75.0,59.0,64.0,53.0,41.0,69.0,40.0,10.0,14.0,6.0,15.0,8.0
6304,101904,42443,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,47.0,33.0,48.0,69.0,43.0,64.0,53.0,58.0,68.0,68.0,55.0,55.0,67.0,76.0,62.0,63.0,64.0,78.0,58.0,75.0,74.0,75.0,59.0,64.0,53.0,41.0,69.0,40.0,10.0,14.0,6.0,15.0,8.0
6305,101904,42443,'2015-04-10 00:00:00',62.0,62.0,right,medium,medium,46.0,32.0,47.0,67.0,42.0,54.0,52.0,57.0,62.0,58.0,50.0,52.0,67.0,72.0,62.0,62.0,64.0,75.0,58.0,72.0,70.0,73.0,41.0,57.0,52.0,40.0,62.0,39.0,9.0,13.0,5.0,14.0,7.0
6306,101904,42443,'2015-03-20 00:00:00',63.0,63.0,right,medium,medium,46.0,32.0,47.0,67.0,42.0,54.0,52.0,57.0,62.0,58.0,50.0,52.0,67.0,72.0,62.0,62.0,64.0,75.0,58.0,72.0,70.0,73.0,41.0,57.0,52.0,40.0,62.0,39.0,9.0,13.0,5.0,14.0,7.0
6307,101904,42443,'2014-10-17 00:00:00',63.0,63.0,right,medium,medium,46.0,32.0,47.0,67.0,42.0,54.0,52.0,57.0,62.0,58.0,50.0,52.0,57.0,72.0,62.0,62.0,64.0,75.0,58.0,72.0,70.0,73.0,41.0,57.0,52.0,40.0,62.0,39.0,9.0,13.0,5.0,14.0,7.0
6308,101904,42443,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,46.0,32.0,47.0,67.0,42.0,54.0,52.0,57.0,62.0,58.0,50.0,52.0,57.0,72.0,62.0,62.0,64.0,75.0,58.0,72.0,72.0,73.0,41.0,57.0,52.0,40.0,62.0,39.0,9.0,13.0,5.0,14.0,7.0
6309,101904,42443,'2011-02-22 00:00:00',63.0,63.0,right,medium,medium,46.0,32.0,47.0,67.0,42.0,54.0,52.0,57.0,62.0,58.0,50.0,52.0,57.0,72.0,62.0,62.0,64.0,75.0,58.0,72.0,72.0,73.0,41.0,57.0,52.0,40.0,62.0,39.0,9.0,13.0,5.0,14.0,7.0
6310,101904,42443,'2010-08-30 00:00:00',58.0,63.0,right,medium,medium,61.0,62.0,42.0,85.0,73.0,48.0,52.0,38.0,52.0,69.0,58.0,76.0,55.0,72.0,69.0,62.0,60.0,46.0,50.0,29.0,57.0,32.0,31.0,52.0,43.0,61.0,72.0,59.0,9.0,13.0,5.0,14.0,7.0
6311,101904,42443,'2008-08-30 00:00:00',58.0,63.0,right,medium,medium,61.0,62.0,42.0,85.0,73.0,48.0,52.0,38.0,52.0,69.0,58.0,76.0,55.0,72.0,69.0,62.0,60.0,46.0,50.0,29.0,57.0,32.0,31.0,52.0,43.0,61.0,72.0,59.0,9.0,13.0,5.0,14.0,7.0
6312,101904,42443,'2007-08-30 00:00:00',64.0,65.0,right,medium,medium,61.0,62.0,42.0,85.0,73.0,48.0,52.0,38.0,52.0,69.0,58.0,76.0,55.0,72.0,69.0,62.0,60.0,46.0,50.0,29.0,57.0,32.0,31.0,52.0,43.0,61.0,72.0,59.0,9.0,13.0,5.0,14.0,7.0
6313,101904,42443,'2007-02-22 00:00:00',61.0,61.0,right,medium,medium,57.0,58.0,37.0,87.0,73.0,44.0,52.0,46.0,49.0,64.0,54.0,73.0,55.0,68.0,69.0,59.0,60.0,42.0,44.0,25.0,47.0,32.0,31.0,52.0,43.0,57.0,67.0,59.0,9.0,11.0,49.0,11.0,9.0
6314,5213,24504,'2015-09-21 00:00:00',77.0,77.0,right,low,high,32.0,29.0,78.0,60.0,27.0,46.0,49.0,28.0,60.0,56.0,61.0,69.0,55.0,71.0,66.0,69.0,78.0,64.0,78.0,40.0,75.0,81.0,31.0,26.0,41.0,82.0,82.0,78.0,16.0,7.0,15.0,9.0,15.0
6315,5213,24504,'2014-10-31 00:00:00',74.0,74.0,right,low,high,22.0,28.0,75.0,55.0,26.0,41.0,48.0,27.0,59.0,51.0,67.0,68.0,61.0,72.0,66.0,68.0,74.0,60.0,75.0,39.0,72.0,80.0,30.0,25.0,40.0,79.0,79.0,75.0,15.0,6.0,14.0,8.0,14.0
6316,5213,24504,'2014-10-02 00:00:00',74.0,74.0,right,low,high,22.0,28.0,75.0,55.0,26.0,41.0,48.0,27.0,59.0,51.0,67.0,68.0,61.0,72.0,66.0,68.0,74.0,60.0,75.0,39.0,72.0,80.0,30.0,35.0,40.0,79.0,79.0,75.0,15.0,6.0,14.0,8.0,14.0
6317,5213,24504,'2014-09-18 00:00:00',74.0,74.0,right,low,high,27.0,38.0,75.0,55.0,31.0,41.0,48.0,32.0,59.0,51.0,67.0,68.0,61.0,72.0,66.0,68.0,74.0,60.0,75.0,39.0,72.0,80.0,35.0,35.0,45.0,79.0,79.0,75.0,15.0,6.0,14.0,8.0,14.0
6318,5213,24504,'2014-07-18 00:00:00',73.0,73.0,right,low,high,27.0,38.0,74.0,61.0,31.0,48.0,48.0,32.0,59.0,55.0,64.0,65.0,61.0,75.0,65.0,68.0,74.0,60.0,75.0,39.0,72.0,80.0,35.0,55.0,45.0,74.0,74.0,75.0,15.0,6.0,14.0,8.0,14.0
6319,5213,24504,'2014-04-18 00:00:00',73.0,73.0,right,low,high,27.0,38.0,74.0,61.0,31.0,48.0,48.0,32.0,59.0,55.0,64.0,65.0,61.0,75.0,65.0,68.0,74.0,60.0,75.0,39.0,72.0,80.0,35.0,55.0,45.0,74.0,74.0,75.0,15.0,6.0,14.0,8.0,14.0
6320,5213,24504,'2014-04-11 00:00:00',73.0,73.0,right,low,high,27.0,38.0,74.0,61.0,31.0,48.0,48.0,32.0,59.0,55.0,64.0,65.0,61.0,75.0,65.0,68.0,74.0,60.0,75.0,39.0,72.0,80.0,35.0,55.0,45.0,75.0,75.0,76.0,15.0,6.0,14.0,8.0,14.0
6321,5213,24504,'2014-03-07 00:00:00',75.0,75.0,right,low,high,27.0,38.0,77.0,61.0,31.0,48.0,48.0,32.0,59.0,55.0,64.0,65.0,61.0,75.0,65.0,68.0,74.0,60.0,75.0,39.0,72.0,80.0,35.0,55.0,45.0,78.0,78.0,77.0,15.0,6.0,14.0,8.0,14.0
6322,5213,24504,'2014-02-28 00:00:00',76.0,76.0,right,low,high,27.0,38.0,77.0,61.0,31.0,48.0,48.0,32.0,59.0,55.0,64.0,65.0,61.0,75.0,65.0,68.0,74.0,60.0,75.0,39.0,72.0,83.0,35.0,55.0,45.0,81.0,81.0,80.0,15.0,6.0,14.0,8.0,14.0
6323,5213,24504,'2013-11-01 00:00:00',77.0,77.0,right,low,high,27.0,38.0,78.0,61.0,31.0,48.0,48.0,32.0,61.0,55.0,69.0,70.0,66.0,76.0,65.0,68.0,79.0,65.0,75.0,39.0,72.0,84.0,35.0,55.0,45.0,82.0,82.0,82.0,15.0,6.0,14.0,8.0,14.0
6324,5213,24504,'2013-09-27 00:00:00',77.0,77.0,right,low,high,27.0,38.0,78.0,61.0,31.0,48.0,48.0,32.0,61.0,55.0,69.0,69.0,66.0,76.0,65.0,68.0,79.0,65.0,75.0,39.0,72.0,84.0,35.0,55.0,45.0,82.0,82.0,82.0,15.0,6.0,14.0,8.0,14.0
6325,5213,24504,'2013-09-20 00:00:00',77.0,77.0,right,low,high,27.0,38.0,78.0,61.0,31.0,48.0,48.0,32.0,61.0,55.0,69.0,69.0,66.0,76.0,65.0,68.0,79.0,65.0,75.0,39.0,72.0,84.0,35.0,55.0,45.0,83.0,81.0,82.0,15.0,6.0,14.0,8.0,14.0
6326,5213,24504,'2013-05-24 00:00:00',78.0,78.0,right,low,high,36.0,38.0,78.0,64.0,48.0,50.0,48.0,32.0,61.0,60.0,77.0,74.0,66.0,76.0,65.0,68.0,80.0,65.0,75.0,48.0,72.0,82.0,35.0,50.0,52.0,84.0,84.0,82.0,15.0,6.0,14.0,8.0,14.0
6327,5213,24504,'2013-04-19 00:00:00',78.0,78.0,right,low,high,36.0,38.0,78.0,64.0,48.0,50.0,48.0,32.0,58.0,60.0,77.0,74.0,66.0,76.0,65.0,68.0,80.0,65.0,75.0,48.0,72.0,82.0,35.0,50.0,52.0,84.0,84.0,82.0,15.0,6.0,14.0,8.0,14.0
6328,5213,24504,'2013-02-15 00:00:00',79.0,79.0,right,low,high,36.0,38.0,78.0,64.0,48.0,50.0,48.0,32.0,58.0,60.0,77.0,74.0,66.0,76.0,65.0,68.0,80.0,65.0,75.0,48.0,72.0,82.0,35.0,50.0,52.0,84.0,84.0,82.0,15.0,6.0,14.0,8.0,14.0
6329,5213,24504,'2012-08-31 00:00:00',79.0,79.0,right,low,high,36.0,38.0,78.0,64.0,48.0,50.0,48.0,32.0,58.0,60.0,79.0,77.0,65.0,76.0,65.0,68.0,80.0,65.0,75.0,48.0,72.0,82.0,35.0,50.0,52.0,84.0,84.0,82.0,15.0,6.0,14.0,8.0,14.0
6330,5213,24504,'2012-02-22 00:00:00',78.0,80.0,right,low,high,37.0,38.0,78.0,63.0,48.0,50.0,48.0,32.0,57.0,60.0,79.0,79.0,65.0,76.0,64.0,68.0,79.0,58.0,70.0,48.0,74.0,82.0,35.0,50.0,52.0,84.0,82.0,78.0,15.0,6.0,14.0,8.0,14.0
6331,5213,24504,'2011-08-30 00:00:00',78.0,80.0,right,low,high,37.0,38.0,75.0,67.0,48.0,50.0,48.0,32.0,57.0,62.0,78.0,79.0,65.0,78.0,64.0,68.0,80.0,58.0,73.0,48.0,75.0,84.0,35.0,50.0,52.0,83.0,83.0,75.0,15.0,6.0,14.0,8.0,14.0
6332,5213,24504,'2011-02-22 00:00:00',77.0,85.0,right,low,high,37.0,38.0,75.0,67.0,48.0,50.0,48.0,32.0,57.0,62.0,79.0,81.0,65.0,78.0,74.0,64.0,78.0,70.0,74.0,48.0,75.0,84.0,35.0,70.0,52.0,82.0,82.0,75.0,15.0,6.0,14.0,8.0,14.0
6333,5213,24504,'2010-08-30 00:00:00',79.0,88.0,right,low,high,37.0,38.0,78.0,67.0,48.0,54.0,48.0,32.0,60.0,65.0,79.0,81.0,72.0,78.0,77.0,54.0,81.0,76.0,78.0,28.0,78.0,85.0,35.0,70.0,52.0,83.0,83.0,80.0,15.0,6.0,14.0,8.0,14.0
6334,5213,24504,'2009-08-30 00:00:00',82.0,88.0,right,low,high,37.0,38.0,82.0,75.0,48.0,55.0,48.0,32.0,65.0,75.0,86.0,83.0,72.0,85.0,77.0,54.0,81.0,83.0,85.0,28.0,78.0,83.0,87.0,70.0,90.0,85.0,81.0,80.0,14.0,22.0,65.0,22.0,22.0
6335,5213,24504,'2009-02-22 00:00:00',84.0,88.0,right,low,high,37.0,38.0,82.0,75.0,48.0,55.0,48.0,32.0,65.0,75.0,86.0,83.0,72.0,85.0,77.0,54.0,81.0,83.0,85.0,28.0,78.0,83.0,87.0,70.0,90.0,88.0,88.0,80.0,14.0,22.0,65.0,22.0,22.0
6336,5213,24504,'2008-08-30 00:00:00',84.0,88.0,right,low,high,37.0,38.0,82.0,75.0,48.0,55.0,48.0,32.0,65.0,75.0,86.0,83.0,72.0,85.0,77.0,54.0,81.0,83.0,85.0,28.0,78.0,83.0,87.0,70.0,90.0,88.0,88.0,80.0,14.0,22.0,65.0,22.0,22.0
6337,5213,24504,'2007-08-30 00:00:00',73.0,76.0,right,low,high,39.0,34.0,78.0,66.0,48.0,40.0,48.0,60.0,44.0,63.0,68.0,68.0,72.0,68.0,77.0,69.0,81.0,69.0,68.0,59.0,62.0,51.0,55.0,70.0,46.0,69.0,78.0,80.0,14.0,22.0,44.0,22.0,22.0
6338,5213,24504,'2007-02-22 00:00:00',73.0,76.0,right,low,high,39.0,34.0,78.0,66.0,48.0,40.0,48.0,46.0,44.0,63.0,68.0,68.0,72.0,68.0,77.0,69.0,81.0,69.0,68.0,59.0,62.0,51.0,55.0,70.0,46.0,69.0,78.0,80.0,14.0,9.0,44.0,14.0,15.0
6339,137378,41816,'2016-05-05 00:00:00',74.0,74.0,left,low,high,60.0,37.0,75.0,72.0,50.0,60.0,49.0,44.0,70.0,73.0,56.0,60.0,55.0,70.0,71.0,73.0,75.0,68.0,78.0,71.0,84.0,81.0,60.0,64.0,62.0,72.0,79.0,75.0,12.0,11.0,12.0,8.0,5.0
6340,137378,41816,'2016-04-21 00:00:00',75.0,75.0,left,low,high,67.0,37.0,74.0,74.0,50.0,60.0,49.0,44.0,73.0,73.0,59.0,65.0,59.0,70.0,71.0,76.0,75.0,73.0,81.0,75.0,84.0,81.0,68.0,69.0,62.0,72.0,79.0,75.0,12.0,11.0,12.0,8.0,5.0
6341,137378,41816,'2016-04-07 00:00:00',75.0,75.0,left,low,high,67.0,40.0,74.0,74.0,50.0,65.0,54.0,56.0,73.0,73.0,59.0,65.0,59.0,70.0,71.0,76.0,75.0,73.0,81.0,75.0,84.0,81.0,68.0,69.0,62.0,72.0,79.0,75.0,12.0,11.0,12.0,8.0,5.0
6342,137378,41816,'2016-03-03 00:00:00',75.0,75.0,left,low,high,67.0,40.0,74.0,74.0,50.0,65.0,54.0,56.0,73.0,73.0,59.0,65.0,59.0,70.0,71.0,76.0,75.0,73.0,81.0,75.0,84.0,81.0,68.0,69.0,62.0,72.0,79.0,75.0,12.0,11.0,12.0,8.0,5.0
6343,137378,41816,'2016-02-18 00:00:00',75.0,75.0,left,low,high,67.0,40.0,74.0,74.0,50.0,65.0,54.0,56.0,73.0,73.0,59.0,65.0,59.0,70.0,71.0,76.0,75.0,73.0,81.0,75.0,84.0,81.0,68.0,69.0,62.0,72.0,79.0,75.0,12.0,11.0,12.0,8.0,5.0
6344,137378,41816,'2016-01-21 00:00:00',76.0,76.0,left,low,high,67.0,40.0,74.0,77.0,50.0,69.0,54.0,56.0,76.0,73.0,59.0,65.0,59.0,73.0,71.0,76.0,75.0,73.0,81.0,75.0,84.0,81.0,68.0,69.0,62.0,72.0,79.0,75.0,12.0,11.0,12.0,8.0,5.0
6345,137378,41816,'2016-01-14 00:00:00',77.0,77.0,left,low,high,67.0,40.0,74.0,77.0,50.0,69.0,54.0,56.0,77.0,73.0,59.0,65.0,59.0,75.0,71.0,79.0,75.0,75.0,81.0,75.0,84.0,81.0,69.0,69.0,62.0,75.0,79.0,75.0,12.0,11.0,12.0,8.0,5.0
6346,137378,41816,'2015-09-21 00:00:00',77.0,77.0,left,low,high,67.0,40.0,74.0,77.0,50.0,69.0,54.0,56.0,77.0,73.0,59.0,65.0,59.0,75.0,71.0,79.0,75.0,75.0,81.0,75.0,84.0,81.0,69.0,69.0,62.0,75.0,79.0,75.0,12.0,11.0,12.0,8.0,5.0
6347,137378,41816,'2015-05-22 00:00:00',74.0,74.0,left,low,high,66.0,39.0,73.0,76.0,49.0,67.0,53.0,55.0,76.0,73.0,60.0,63.0,58.0,71.0,67.0,78.0,68.0,75.0,79.0,72.0,83.0,75.0,67.0,69.0,61.0,67.0,76.0,74.0,11.0,10.0,11.0,7.0,4.0
6348,137378,41816,'2015-05-01 00:00:00',73.0,73.0,left,low,medium,66.0,39.0,73.0,76.0,49.0,67.0,53.0,55.0,76.0,73.0,60.0,63.0,58.0,71.0,67.0,78.0,68.0,75.0,79.0,72.0,83.0,75.0,67.0,69.0,61.0,67.0,76.0,74.0,11.0,10.0,11.0,7.0,4.0
6349,137378,41816,'2015-04-17 00:00:00',72.0,72.0,left,low,medium,61.0,39.0,73.0,76.0,49.0,65.0,53.0,55.0,74.0,73.0,60.0,63.0,58.0,71.0,67.0,78.0,68.0,75.0,79.0,70.0,83.0,75.0,67.0,69.0,61.0,67.0,75.0,74.0,11.0,10.0,11.0,7.0,4.0
6350,137378,41816,'2015-04-10 00:00:00',72.0,72.0,left,low,medium,61.0,39.0,73.0,76.0,49.0,65.0,53.0,55.0,74.0,73.0,60.0,63.0,58.0,71.0,67.0,78.0,68.0,75.0,79.0,70.0,83.0,73.0,65.0,69.0,61.0,67.0,75.0,74.0,11.0,10.0,11.0,7.0,4.0
6351,137378,41816,'2014-10-02 00:00:00',70.0,70.0,left,low,medium,59.0,39.0,73.0,73.0,49.0,65.0,53.0,55.0,73.0,71.0,60.0,63.0,58.0,71.0,67.0,77.0,68.0,71.0,78.0,70.0,83.0,71.0,57.0,69.0,61.0,63.0,71.0,69.0,11.0,10.0,11.0,7.0,4.0
6352,137378,41816,'2014-09-18 00:00:00',72.0,72.0,left,low,medium,59.0,39.0,73.0,73.0,49.0,65.0,53.0,55.0,73.0,71.0,60.0,63.0,58.0,71.0,67.0,77.0,68.0,71.0,78.0,70.0,83.0,71.0,57.0,69.0,61.0,63.0,71.0,69.0,11.0,10.0,11.0,7.0,4.0
6353,137378,41816,'2014-03-28 00:00:00',72.0,72.0,left,low,medium,60.0,40.0,74.0,74.0,50.0,66.0,54.0,56.0,74.0,72.0,61.0,63.0,58.0,72.0,66.0,78.0,68.0,72.0,78.0,70.0,84.0,72.0,58.0,70.0,62.0,64.0,72.0,70.0,12.0,11.0,12.0,8.0,5.0
6354,137378,41816,'2014-01-31 00:00:00',71.0,71.0,left,low,high,60.0,40.0,74.0,76.0,50.0,66.0,54.0,56.0,74.0,74.0,61.0,63.0,58.0,72.0,66.0,78.0,68.0,78.0,78.0,70.0,84.0,72.0,60.0,68.0,62.0,64.0,72.0,70.0,12.0,11.0,12.0,8.0,5.0
6355,137378,41816,'2014-01-17 00:00:00',71.0,71.0,left,low,high,60.0,40.0,76.0,78.0,50.0,64.0,54.0,56.0,74.0,74.0,61.0,63.0,58.0,72.0,68.0,78.0,78.0,78.0,82.0,70.0,88.0,72.0,60.0,64.0,62.0,64.0,78.0,74.0,12.0,11.0,12.0,8.0,5.0
6356,137378,41816,'2013-11-01 00:00:00',71.0,71.0,left,low,high,60.0,40.0,76.0,78.0,50.0,64.0,54.0,56.0,74.0,74.0,61.0,63.0,58.0,72.0,68.0,78.0,78.0,78.0,82.0,70.0,88.0,72.0,60.0,64.0,62.0,64.0,78.0,74.0,12.0,11.0,12.0,8.0,5.0
6357,137378,41816,'2013-10-25 00:00:00',71.0,71.0,left,low,high,60.0,40.0,76.0,78.0,50.0,64.0,54.0,56.0,74.0,74.0,64.0,64.0,58.0,72.0,68.0,78.0,78.0,78.0,82.0,70.0,88.0,72.0,60.0,64.0,62.0,64.0,78.0,74.0,12.0,11.0,12.0,8.0,5.0
6358,137378,41816,'2013-05-03 00:00:00',71.0,71.0,left,low,high,60.0,40.0,76.0,78.0,50.0,64.0,54.0,56.0,74.0,74.0,64.0,64.0,58.0,72.0,68.0,78.0,78.0,78.0,82.0,70.0,88.0,72.0,60.0,64.0,62.0,64.0,78.0,74.0,12.0,11.0,12.0,8.0,5.0
6359,137378,41816,'2013-04-19 00:00:00',71.0,71.0,left,low,high,60.0,40.0,76.0,78.0,50.0,64.0,54.0,56.0,74.0,74.0,64.0,64.0,58.0,76.0,68.0,78.0,78.0,78.0,82.0,70.0,84.0,72.0,60.0,64.0,62.0,64.0,78.0,74.0,12.0,11.0,12.0,8.0,5.0
6360,137378,41816,'2013-04-12 00:00:00',71.0,71.0,left,low,high,60.0,40.0,76.0,78.0,50.0,64.0,54.0,56.0,74.0,74.0,64.0,64.0,60.0,76.0,68.0,78.0,78.0,78.0,82.0,70.0,76.0,72.0,60.0,64.0,62.0,64.0,78.0,74.0,12.0,11.0,12.0,8.0,5.0
6361,137378,41816,'2013-02-22 00:00:00',72.0,72.0,left,low,high,64.0,40.0,60.0,78.0,59.0,64.0,54.0,60.0,74.0,74.0,68.0,66.0,66.0,70.0,68.0,74.0,78.0,76.0,76.0,68.0,78.0,72.0,62.0,66.0,62.0,62.0,72.0,74.0,12.0,11.0,12.0,8.0,5.0
6362,137378,41816,'2013-02-15 00:00:00',73.0,73.0,left,low,high,64.0,40.0,60.0,78.0,59.0,64.0,54.0,60.0,74.0,74.0,68.0,66.0,66.0,70.0,68.0,74.0,78.0,76.0,76.0,68.0,78.0,72.0,62.0,66.0,62.0,65.0,75.0,73.0,12.0,11.0,12.0,8.0,5.0
6363,137378,41816,'2012-08-31 00:00:00',73.0,74.0,left,low,high,64.0,40.0,60.0,76.0,59.0,64.0,54.0,60.0,74.0,74.0,72.0,66.0,66.0,73.0,68.0,74.0,78.0,77.0,75.0,71.0,79.0,73.0,63.0,71.0,62.0,65.0,75.0,73.0,12.0,11.0,12.0,8.0,5.0
6364,137378,41816,'2012-02-22 00:00:00',70.0,72.0,right,low,high,64.0,40.0,62.0,74.0,36.0,58.0,34.0,50.0,72.0,72.0,66.0,66.0,64.0,70.0,74.0,70.0,78.0,74.0,64.0,58.0,78.0,68.0,48.0,68.0,56.0,64.0,68.0,68.0,12.0,11.0,12.0,8.0,5.0
6365,137378,41816,'2011-08-30 00:00:00',68.0,72.0,right,low,medium,64.0,40.0,66.0,72.0,36.0,58.0,34.0,50.0,70.0,68.0,66.0,67.0,54.0,70.0,70.0,70.0,78.0,68.0,70.0,58.0,78.0,64.0,35.0,68.0,56.0,62.0,68.0,66.0,12.0,11.0,12.0,8.0,5.0
6366,137378,41816,'2011-02-22 00:00:00',70.0,73.0,right,low,medium,46.0,30.0,61.0,72.0,26.0,55.0,34.0,39.0,67.0,70.0,63.0,65.0,72.0,66.0,75.0,75.0,67.0,81.0,69.0,54.0,81.0,79.0,35.0,64.0,46.0,61.0,71.0,70.0,12.0,11.0,12.0,8.0,5.0
6367,137378,41816,'2010-08-30 00:00:00',70.0,73.0,right,low,medium,46.0,30.0,61.0,72.0,26.0,55.0,34.0,39.0,67.0,70.0,63.0,65.0,72.0,66.0,77.0,75.0,67.0,81.0,74.0,54.0,81.0,79.0,35.0,64.0,46.0,61.0,71.0,70.0,12.0,11.0,12.0,8.0,5.0
6368,137378,41816,'2009-08-30 00:00:00',70.0,73.0,right,low,medium,31.0,38.0,54.0,73.0,26.0,61.0,34.0,39.0,69.0,68.0,68.0,67.0,72.0,63.0,77.0,78.0,67.0,76.0,75.0,58.0,81.0,68.0,73.0,64.0,74.0,69.0,75.0,70.0,7.0,22.0,69.0,22.0,22.0
6369,137378,41816,'2008-08-30 00:00:00',67.0,73.0,right,low,medium,31.0,48.0,71.0,71.0,26.0,57.0,34.0,39.0,69.0,58.0,71.0,72.0,72.0,58.0,77.0,74.0,67.0,71.0,78.0,68.0,76.0,63.0,69.0,64.0,66.0,67.0,63.0,70.0,7.0,22.0,69.0,22.0,22.0
6370,137378,41816,'2007-08-30 00:00:00',62.0,63.0,right,low,medium,57.0,61.0,49.0,68.0,26.0,66.0,34.0,39.0,59.0,65.0,70.0,75.0,72.0,67.0,77.0,65.0,67.0,62.0,59.0,63.0,70.0,43.0,69.0,64.0,56.0,55.0,59.0,70.0,7.0,22.0,59.0,22.0,22.0
6371,137378,41816,'2007-02-22 00:00:00',56.0,63.0,right,low,medium,47.0,61.0,49.0,60.0,26.0,56.0,34.0,56.0,59.0,55.0,66.0,70.0,72.0,67.0,77.0,65.0,67.0,49.0,49.0,63.0,70.0,43.0,69.0,64.0,56.0,55.0,59.0,70.0,7.0,14.0,59.0,7.0,10.0
6372,105427,27606,'2009-08-30 00:00:00',69.0,76.0,right,?,_0,50.0,32.0,68.0,56.0,?,38.0,?,56.0,65.0,58.0,68.0,66.0,?,64.0,?,54.0,?,68.0,76.0,52.0,70.0,74.0,73.0,?,66.0,71.0,74.0,?,9.0,20.0,65.0,20.0,20.0
6373,105427,27606,'2008-08-30 00:00:00',73.0,77.0,right,?,_0,67.0,52.0,76.0,75.0,?,59.0,?,56.0,79.0,66.0,79.0,80.0,?,58.0,?,74.0,?,72.0,73.0,72.0,73.0,69.0,72.0,?,81.0,78.0,76.0,?,15.0,20.0,79.0,20.0,20.0
6374,105427,27606,'2007-08-30 00:00:00',81.0,81.0,right,?,_0,67.0,63.0,92.0,78.0,?,66.0,?,56.0,84.0,66.0,79.0,81.0,?,58.0,?,76.0,?,76.0,76.0,72.0,73.0,69.0,72.0,?,81.0,86.0,88.0,?,15.0,20.0,84.0,20.0,20.0
6375,105427,27606,'2007-02-22 00:00:00',81.0,81.0,right,?,_0,67.0,63.0,92.0,78.0,?,66.0,?,81.0,84.0,66.0,79.0,81.0,?,58.0,?,76.0,?,76.0,76.0,72.0,73.0,69.0,72.0,?,81.0,86.0,88.0,?,15.0,15.0,84.0,5.0,6.0
6376,201352,182843,'2016-06-16 00:00:00',67.0,71.0,left,medium,medium,15.0,13.0,12.0,27.0,14.0,18.0,16.0,18.0,38.0,26.0,44.0,43.0,47.0,67.0,43.0,41.0,66.0,34.0,62.0,15.0,34.0,19.0,11.0,24.0,23.0,16.0,19.0,14.0,68.0,67.0,65.0,66.0,68.0
6377,201352,182843,'2015-11-12 00:00:00',67.0,73.0,left,medium,medium,15.0,13.0,12.0,27.0,14.0,18.0,16.0,18.0,38.0,26.0,44.0,43.0,47.0,67.0,43.0,41.0,66.0,34.0,62.0,15.0,34.0,19.0,11.0,24.0,23.0,16.0,19.0,14.0,68.0,67.0,65.0,66.0,68.0
6378,201352,182843,'2015-09-21 00:00:00',67.0,73.0,left,medium,medium,15.0,13.0,12.0,27.0,14.0,18.0,16.0,18.0,38.0,26.0,44.0,43.0,47.0,67.0,43.0,41.0,66.0,34.0,62.0,15.0,34.0,19.0,11.0,12.0,23.0,16.0,19.0,14.0,68.0,67.0,65.0,66.0,68.0
6379,201352,182843,'2015-07-03 00:00:00',66.0,72.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,37.0,25.0,44.0,43.0,47.0,66.0,43.0,40.0,66.0,34.0,62.0,25.0,33.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,66.0,64.0,65.0,67.0
6380,201352,182843,'2015-06-12 00:00:00',66.0,72.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,37.0,25.0,44.0,43.0,47.0,66.0,43.0,40.0,66.0,34.0,62.0,25.0,33.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,66.0,64.0,65.0,67.0
6381,201352,182843,'2014-11-14 00:00:00',66.0,72.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,37.0,25.0,44.0,43.0,47.0,66.0,43.0,40.0,66.0,34.0,62.0,25.0,33.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,66.0,64.0,65.0,67.0
6382,201352,182843,'2014-09-18 00:00:00',66.0,72.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,37.0,25.0,44.0,43.0,47.0,66.0,43.0,40.0,66.0,34.0,62.0,25.0,33.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,66.0,64.0,65.0,67.0
6383,201352,182843,'2014-07-18 00:00:00',67.0,76.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,38.0,26.0,44.0,43.0,47.0,67.0,43.0,41.0,66.0,34.0,62.0,25.0,34.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,68.0,67.0,65.0,66.0,68.0
6384,201352,182843,'2014-04-04 00:00:00',67.0,76.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,38.0,26.0,44.0,43.0,47.0,67.0,43.0,41.0,66.0,34.0,62.0,25.0,34.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,68.0,67.0,65.0,66.0,68.0
6385,201352,182843,'2014-03-21 00:00:00',67.0,76.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,38.0,26.0,44.0,43.0,47.0,67.0,43.0,41.0,66.0,34.0,62.0,25.0,34.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,68.0,67.0,65.0,66.0,68.0
6386,201352,182843,'2014-03-07 00:00:00',66.0,76.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,38.0,26.0,44.0,43.0,47.0,67.0,43.0,41.0,66.0,34.0,62.0,25.0,34.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,66.0,66.0,62.0,65.0,68.0
6387,201352,182843,'2013-10-18 00:00:00',63.0,70.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,38.0,26.0,44.0,43.0,47.0,61.0,43.0,41.0,66.0,34.0,62.0,25.0,34.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,63.0,63.0,59.0,63.0,65.0
6388,201352,182843,'2013-09-20 00:00:00',63.0,70.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,38.0,26.0,44.0,43.0,47.0,61.0,43.0,41.0,66.0,34.0,62.0,25.0,34.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,63.0,63.0,59.0,63.0,65.0
6389,201352,182843,'2013-04-12 00:00:00',63.0,70.0,left,medium,medium,15.0,13.0,12.0,27.0,14.0,18.0,16.0,18.0,38.0,26.0,44.0,43.0,47.0,60.0,43.0,41.0,66.0,34.0,62.0,14.0,34.0,19.0,11.0,12.0,23.0,16.0,19.0,14.0,63.0,63.0,59.0,63.0,65.0
6390,201352,182843,'2013-03-22 00:00:00',63.0,70.0,left,medium,medium,15.0,13.0,12.0,27.0,14.0,18.0,16.0,18.0,38.0,26.0,46.0,48.0,49.0,60.0,43.0,41.0,70.0,50.0,62.0,14.0,43.0,26.0,11.0,15.0,23.0,16.0,19.0,14.0,63.0,63.0,59.0,63.0,65.0
6391,201352,182843,'2013-02-15 00:00:00',63.0,70.0,left,medium,medium,15.0,13.0,12.0,27.0,14.0,18.0,16.0,18.0,38.0,26.0,46.0,48.0,49.0,60.0,43.0,41.0,70.0,50.0,62.0,14.0,43.0,26.0,11.0,15.0,23.0,16.0,19.0,14.0,63.0,63.0,59.0,63.0,65.0
6392,201352,182843,'2012-08-31 00:00:00',62.0,70.0,right,medium,medium,15.0,13.0,12.0,27.0,14.0,18.0,16.0,18.0,38.0,26.0,46.0,48.0,49.0,60.0,43.0,41.0,70.0,50.0,62.0,14.0,43.0,26.0,11.0,32.0,23.0,16.0,19.0,14.0,61.0,63.0,59.0,61.0,65.0
6393,201352,182843,'2011-02-22 00:00:00',62.0,70.0,right,medium,medium,15.0,13.0,12.0,27.0,14.0,18.0,16.0,18.0,38.0,26.0,46.0,48.0,49.0,60.0,43.0,41.0,70.0,50.0,62.0,14.0,43.0,26.0,11.0,32.0,23.0,16.0,19.0,14.0,61.0,63.0,59.0,61.0,65.0
6394,201352,182843,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,15.0,13.0,12.0,27.0,14.0,18.0,16.0,18.0,38.0,26.0,46.0,48.0,49.0,60.0,43.0,41.0,70.0,50.0,62.0,14.0,43.0,26.0,11.0,32.0,23.0,16.0,19.0,14.0,61.0,63.0,59.0,61.0,65.0
6395,144593,7683,'2016-04-21 00:00:00',66.0,66.0,left,high,medium,65.0,54.0,53.0,62.0,52.0,67.0,57.0,56.0,57.0,62.0,68.0,68.0,69.0,64.0,67.0,64.0,72.0,73.0,70.0,58.0,69.0,63.0,52.0,58.0,59.0,69.0,69.0,71.0,9.0,8.0,16.0,9.0,7.0
6396,144593,7683,'2015-09-21 00:00:00',66.0,66.0,left,high,medium,65.0,54.0,53.0,62.0,52.0,67.0,57.0,56.0,57.0,62.0,68.0,68.0,69.0,64.0,67.0,64.0,72.0,73.0,70.0,58.0,69.0,63.0,52.0,61.0,59.0,69.0,69.0,71.0,9.0,8.0,16.0,9.0,7.0
6397,144593,7683,'2013-09-20 00:00:00',66.0,66.0,left,high,medium,65.0,54.0,53.0,62.0,52.0,67.0,57.0,56.0,57.0,62.0,68.0,68.0,69.0,64.0,67.0,64.0,72.0,73.0,70.0,58.0,69.0,63.0,52.0,61.0,59.0,69.0,69.0,71.0,9.0,8.0,16.0,9.0,7.0
6398,144593,7683,'2011-08-30 00:00:00',66.0,66.0,left,high,medium,65.0,54.0,53.0,62.0,52.0,67.0,57.0,56.0,57.0,62.0,68.0,68.0,69.0,64.0,67.0,64.0,72.0,73.0,70.0,58.0,69.0,63.0,52.0,61.0,59.0,69.0,69.0,71.0,9.0,8.0,16.0,9.0,7.0
6399,144593,7683,'2010-08-30 00:00:00',62.0,66.0,left,high,medium,61.0,54.0,37.0,60.0,52.0,67.0,57.0,56.0,53.0,62.0,68.0,71.0,66.0,64.0,64.0,64.0,65.0,67.0,63.0,58.0,69.0,63.0,61.0,61.0,59.0,63.0,69.0,71.0,9.0,8.0,16.0,9.0,7.0
6400,144593,7683,'2009-02-22 00:00:00',62.0,66.0,left,high,medium,61.0,54.0,37.0,60.0,52.0,67.0,57.0,56.0,53.0,62.0,68.0,71.0,66.0,64.0,64.0,64.0,65.0,67.0,63.0,58.0,69.0,63.0,61.0,61.0,59.0,63.0,69.0,71.0,9.0,8.0,16.0,9.0,7.0
6401,144593,7683,'2008-08-30 00:00:00',62.0,66.0,left,high,medium,61.0,54.0,37.0,60.0,52.0,67.0,57.0,56.0,53.0,62.0,68.0,71.0,66.0,64.0,64.0,64.0,65.0,67.0,63.0,58.0,69.0,63.0,61.0,61.0,59.0,63.0,69.0,71.0,9.0,8.0,16.0,9.0,7.0
6402,144593,7683,'2007-02-22 00:00:00',62.0,66.0,left,high,medium,61.0,54.0,37.0,60.0,52.0,67.0,57.0,56.0,53.0,62.0,68.0,71.0,66.0,64.0,64.0,64.0,65.0,67.0,63.0,58.0,69.0,63.0,61.0,61.0,59.0,63.0,69.0,71.0,9.0,8.0,16.0,9.0,7.0
6403,194716,73047,'2016-05-05 00:00:00',66.0,66.0,left,medium,medium,64.0,30.0,58.0,60.0,45.0,62.0,58.0,40.0,56.0,60.0,68.0,75.0,74.0,62.0,74.0,37.0,76.0,84.0,72.0,25.0,68.0,62.0,51.0,29.0,33.0,70.0,68.0,68.0,11.0,11.0,13.0,9.0,13.0
6404,194716,73047,'2016-04-14 00:00:00',66.0,66.0,left,medium,medium,64.0,30.0,58.0,60.0,45.0,62.0,58.0,40.0,56.0,60.0,76.0,84.0,74.0,62.0,74.0,37.0,76.0,84.0,72.0,25.0,68.0,62.0,51.0,29.0,33.0,70.0,68.0,68.0,11.0,11.0,13.0,9.0,13.0
6405,194716,73047,'2016-04-07 00:00:00',65.0,65.0,left,medium,medium,64.0,30.0,59.0,60.0,45.0,62.0,58.0,40.0,56.0,60.0,76.0,86.0,70.0,63.0,65.0,37.0,76.0,84.0,71.0,25.0,69.0,52.0,51.0,29.0,33.0,71.0,67.0,68.0,11.0,11.0,13.0,9.0,13.0
6406,194716,73047,'2015-10-02 00:00:00',65.0,65.0,left,medium,medium,64.0,30.0,59.0,60.0,45.0,62.0,58.0,40.0,56.0,60.0,76.0,86.0,70.0,63.0,65.0,37.0,76.0,84.0,71.0,25.0,69.0,52.0,51.0,29.0,33.0,71.0,67.0,68.0,11.0,11.0,13.0,9.0,13.0
6407,194716,73047,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,64.0,30.0,59.0,60.0,45.0,62.0,58.0,40.0,56.0,60.0,76.0,86.0,70.0,63.0,65.0,37.0,76.0,84.0,71.0,25.0,69.0,52.0,51.0,29.0,33.0,71.0,67.0,68.0,11.0,11.0,13.0,9.0,13.0
6408,194716,73047,'2015-04-10 00:00:00',64.0,66.0,left,medium,medium,63.0,29.0,58.0,59.0,44.0,61.0,57.0,39.0,55.0,59.0,76.0,82.0,70.0,62.0,65.0,36.0,72.0,82.0,69.0,24.0,68.0,51.0,50.0,28.0,32.0,67.0,64.0,64.0,10.0,10.0,12.0,8.0,12.0
6409,194716,73047,'2015-03-27 00:00:00',61.0,65.0,left,medium,medium,63.0,29.0,49.0,59.0,44.0,61.0,57.0,39.0,55.0,59.0,76.0,82.0,70.0,62.0,65.0,36.0,72.0,82.0,69.0,24.0,68.0,51.0,50.0,28.0,32.0,67.0,54.0,58.0,10.0,10.0,12.0,8.0,12.0
6410,194716,73047,'2014-11-07 00:00:00',61.0,65.0,left,medium,medium,63.0,29.0,49.0,59.0,44.0,61.0,57.0,39.0,55.0,59.0,76.0,82.0,70.0,62.0,65.0,36.0,72.0,82.0,69.0,24.0,68.0,51.0,50.0,28.0,32.0,67.0,54.0,58.0,10.0,10.0,12.0,8.0,12.0
6411,194716,73047,'2014-10-17 00:00:00',61.0,65.0,left,medium,medium,63.0,29.0,49.0,59.0,44.0,61.0,57.0,39.0,55.0,59.0,76.0,82.0,70.0,62.0,65.0,36.0,72.0,82.0,69.0,24.0,68.0,51.0,60.0,28.0,32.0,67.0,54.0,58.0,10.0,10.0,12.0,8.0,12.0
6412,194716,73047,'2014-09-18 00:00:00',61.0,65.0,left,medium,medium,63.0,29.0,49.0,59.0,44.0,61.0,57.0,39.0,55.0,59.0,76.0,82.0,70.0,62.0,65.0,36.0,72.0,82.0,69.0,24.0,70.0,51.0,60.0,38.0,32.0,67.0,54.0,58.0,10.0,10.0,12.0,8.0,12.0
6413,194716,73047,'2014-07-18 00:00:00',62.0,63.0,left,medium,medium,64.0,30.0,50.0,60.0,45.0,62.0,58.0,40.0,56.0,60.0,76.0,76.0,70.0,63.0,65.0,37.0,72.0,82.0,69.0,25.0,71.0,52.0,61.0,39.0,33.0,68.0,55.0,59.0,11.0,11.0,13.0,9.0,13.0
6414,194716,73047,'2014-05-23 00:00:00',62.0,63.0,left,medium,medium,64.0,30.0,50.0,60.0,45.0,62.0,58.0,40.0,56.0,60.0,76.0,76.0,70.0,63.0,65.0,37.0,72.0,82.0,69.0,25.0,71.0,52.0,61.0,39.0,33.0,68.0,55.0,59.0,11.0,11.0,13.0,9.0,13.0
6415,194716,73047,'2014-04-04 00:00:00',62.0,70.0,left,medium,medium,64.0,30.0,50.0,60.0,45.0,62.0,58.0,40.0,56.0,60.0,76.0,76.0,70.0,63.0,65.0,37.0,72.0,82.0,69.0,25.0,71.0,52.0,61.0,39.0,33.0,68.0,55.0,59.0,11.0,11.0,13.0,9.0,13.0
6416,194716,73047,'2014-01-31 00:00:00',62.0,70.0,left,medium,medium,64.0,30.0,50.0,60.0,45.0,62.0,58.0,40.0,56.0,60.0,76.0,76.0,70.0,63.0,65.0,37.0,72.0,82.0,69.0,25.0,71.0,52.0,61.0,39.0,33.0,68.0,55.0,59.0,11.0,11.0,13.0,9.0,13.0
6417,194716,73047,'2013-09-20 00:00:00',62.0,70.0,left,medium,medium,64.0,30.0,50.0,60.0,45.0,62.0,58.0,40.0,56.0,60.0,76.0,76.0,70.0,63.0,65.0,37.0,72.0,82.0,69.0,25.0,71.0,52.0,61.0,39.0,33.0,68.0,55.0,59.0,11.0,11.0,13.0,9.0,13.0
6418,194716,73047,'2013-05-31 00:00:00',60.0,67.0,left,medium,medium,61.0,29.0,47.0,60.0,30.0,62.0,38.0,39.0,51.0,60.0,77.0,76.0,70.0,61.0,65.0,43.0,77.0,91.0,72.0,24.0,71.0,59.0,54.0,30.0,35.0,67.0,62.0,64.0,11.0,11.0,13.0,9.0,13.0
6419,194716,73047,'2013-05-10 00:00:00',63.0,67.0,left,low,medium,59.0,29.0,47.0,57.0,30.0,56.0,38.0,39.0,35.0,57.0,77.0,76.0,70.0,61.0,65.0,43.0,77.0,91.0,72.0,24.0,71.0,59.0,49.0,25.0,35.0,67.0,62.0,64.0,11.0,11.0,13.0,9.0,13.0
6420,194716,73047,'2013-03-08 00:00:00',63.0,67.0,left,low,medium,59.0,29.0,47.0,57.0,30.0,56.0,38.0,39.0,35.0,57.0,72.0,72.0,70.0,61.0,65.0,43.0,77.0,91.0,72.0,24.0,71.0,55.0,49.0,25.0,35.0,67.0,62.0,64.0,11.0,11.0,13.0,9.0,13.0
6421,194716,73047,'2013-02-22 00:00:00',63.0,67.0,left,low,medium,59.0,29.0,47.0,57.0,30.0,56.0,38.0,39.0,35.0,57.0,72.0,72.0,70.0,61.0,65.0,43.0,77.0,91.0,72.0,24.0,71.0,55.0,49.0,25.0,35.0,67.0,62.0,64.0,11.0,11.0,13.0,9.0,13.0
6422,194716,73047,'2013-02-15 00:00:00',63.0,67.0,left,low,medium,59.0,29.0,47.0,57.0,30.0,56.0,38.0,39.0,35.0,57.0,72.0,72.0,70.0,61.0,65.0,43.0,77.0,91.0,72.0,24.0,71.0,55.0,49.0,25.0,35.0,67.0,62.0,64.0,11.0,11.0,13.0,9.0,13.0
6423,194716,73047,'2012-08-31 00:00:00',63.0,70.0,left,low,medium,59.0,29.0,47.0,57.0,30.0,56.0,38.0,39.0,35.0,57.0,72.0,72.0,70.0,61.0,65.0,43.0,77.0,91.0,72.0,24.0,71.0,55.0,49.0,47.0,35.0,67.0,62.0,64.0,11.0,11.0,13.0,9.0,13.0
6424,194716,73047,'2012-02-22 00:00:00',62.0,70.0,left,low,medium,59.0,29.0,47.0,57.0,30.0,56.0,38.0,39.0,35.0,57.0,65.0,72.0,70.0,61.0,65.0,43.0,73.0,73.0,70.0,24.0,71.0,55.0,49.0,47.0,35.0,67.0,62.0,64.0,11.0,11.0,13.0,9.0,13.0
6425,194716,73047,'2011-08-30 00:00:00',62.0,70.0,left,low,medium,59.0,29.0,47.0,57.0,30.0,56.0,38.0,39.0,35.0,57.0,65.0,72.0,70.0,61.0,65.0,43.0,72.0,73.0,70.0,24.0,71.0,55.0,49.0,47.0,35.0,67.0,62.0,64.0,11.0,11.0,13.0,9.0,13.0
6426,194716,73047,'2011-02-22 00:00:00',61.0,75.0,right,low,medium,59.0,19.0,47.0,49.0,20.0,50.0,31.0,39.0,34.0,53.0,63.0,65.0,65.0,61.0,74.0,43.0,78.0,73.0,72.0,24.0,71.0,52.0,49.0,44.0,35.0,67.0,62.0,62.0,11.0,11.0,13.0,9.0,13.0
6427,194716,73047,'2010-08-30 00:00:00',60.0,75.0,right,low,medium,59.0,19.0,38.0,49.0,20.0,50.0,31.0,39.0,34.0,53.0,63.0,65.0,65.0,61.0,74.0,43.0,78.0,73.0,72.0,24.0,71.0,52.0,49.0,44.0,35.0,67.0,62.0,62.0,11.0,11.0,13.0,9.0,13.0
6428,194716,73047,'2010-02-22 00:00:00',60.0,64.0,right,low,medium,28.0,23.0,25.0,26.0,20.0,23.0,31.0,39.0,34.0,38.0,57.0,68.0,65.0,61.0,74.0,22.0,78.0,73.0,74.0,23.0,71.0,53.0,51.0,44.0,47.0,67.0,62.0,62.0,8.0,23.0,34.0,23.0,23.0
6429,194716,73047,'2009-08-30 00:00:00',59.0,64.0,right,low,medium,28.0,23.0,23.0,26.0,20.0,23.0,31.0,39.0,34.0,38.0,57.0,68.0,65.0,61.0,74.0,22.0,78.0,73.0,74.0,23.0,71.0,53.0,51.0,44.0,47.0,67.0,62.0,62.0,8.0,23.0,34.0,23.0,23.0
6430,194716,73047,'2007-02-22 00:00:00',59.0,64.0,right,low,medium,28.0,23.0,23.0,26.0,20.0,23.0,31.0,39.0,34.0,38.0,57.0,68.0,65.0,61.0,74.0,22.0,78.0,73.0,74.0,23.0,71.0,53.0,51.0,44.0,47.0,67.0,62.0,62.0,8.0,23.0,34.0,23.0,23.0
6431,205720,215725,'2016-04-21 00:00:00',69.0,71.0,left,high,medium,70.0,40.0,55.0,65.0,38.0,64.0,60.0,40.0,65.0,68.0,69.0,75.0,65.0,70.0,59.0,67.0,66.0,85.0,69.0,65.0,71.0,65.0,55.0,45.0,50.0,63.0,67.0,68.0,12.0,9.0,6.0,13.0,8.0
6432,205720,215725,'2015-11-06 00:00:00',69.0,71.0,left,high,medium,70.0,40.0,55.0,65.0,38.0,64.0,60.0,40.0,65.0,68.0,69.0,75.0,65.0,70.0,59.0,67.0,66.0,85.0,69.0,65.0,75.0,65.0,55.0,45.0,50.0,63.0,67.0,68.0,12.0,9.0,6.0,13.0,8.0
6433,205720,215725,'2015-09-21 00:00:00',69.0,72.0,left,high,medium,70.0,40.0,55.0,65.0,38.0,64.0,60.0,40.0,65.0,68.0,69.0,75.0,65.0,70.0,59.0,67.0,66.0,85.0,69.0,65.0,75.0,65.0,55.0,45.0,50.0,63.0,67.0,68.0,12.0,9.0,6.0,13.0,8.0
6434,205720,215725,'2014-12-12 00:00:00',66.0,69.0,left,high,medium,69.0,39.0,54.0,64.0,37.0,63.0,59.0,39.0,64.0,67.0,69.0,75.0,65.0,69.0,59.0,66.0,66.0,85.0,69.0,64.0,74.0,64.0,54.0,44.0,49.0,59.0,64.0,64.0,11.0,8.0,5.0,12.0,7.0
6435,205720,215725,'2014-11-14 00:00:00',66.0,69.0,left,high,medium,69.0,39.0,54.0,64.0,37.0,63.0,59.0,39.0,64.0,67.0,69.0,75.0,65.0,69.0,59.0,66.0,66.0,85.0,69.0,64.0,74.0,64.0,54.0,44.0,49.0,59.0,64.0,64.0,11.0,8.0,5.0,12.0,7.0
6436,205720,215725,'2014-10-31 00:00:00',66.0,69.0,left,high,medium,69.0,39.0,54.0,64.0,37.0,63.0,59.0,39.0,64.0,67.0,69.0,75.0,65.0,69.0,59.0,66.0,66.0,85.0,69.0,64.0,74.0,64.0,54.0,44.0,49.0,59.0,64.0,64.0,11.0,8.0,5.0,12.0,7.0
6437,205720,215725,'2014-09-18 00:00:00',66.0,69.0,left,high,medium,69.0,39.0,54.0,64.0,37.0,63.0,59.0,39.0,64.0,67.0,69.0,75.0,65.0,69.0,59.0,66.0,66.0,85.0,69.0,64.0,74.0,64.0,54.0,54.0,49.0,59.0,64.0,64.0,11.0,8.0,5.0,12.0,7.0
6438,205720,215725,'2014-04-11 00:00:00',67.0,70.0,left,high,medium,70.0,40.0,55.0,65.0,38.0,64.0,60.0,40.0,65.0,68.0,69.0,75.0,65.0,70.0,59.0,67.0,66.0,85.0,69.0,64.0,75.0,65.0,55.0,55.0,50.0,60.0,65.0,65.0,12.0,9.0,6.0,13.0,8.0
6439,205720,215725,'2014-04-04 00:00:00',66.0,70.0,left,high,medium,70.0,40.0,55.0,65.0,38.0,64.0,60.0,40.0,65.0,68.0,69.0,75.0,65.0,70.0,59.0,67.0,66.0,85.0,69.0,64.0,75.0,65.0,55.0,55.0,50.0,60.0,65.0,65.0,12.0,9.0,6.0,13.0,8.0
6440,205720,215725,'2014-03-07 00:00:00',67.0,70.0,left,high,medium,70.0,40.0,55.0,65.0,38.0,64.0,60.0,40.0,65.0,68.0,69.0,75.0,65.0,70.0,59.0,67.0,66.0,85.0,69.0,64.0,75.0,65.0,55.0,55.0,50.0,60.0,65.0,65.0,12.0,9.0,6.0,13.0,8.0
6441,205720,215725,'2014-01-31 00:00:00',66.0,70.0,left,high,medium,70.0,40.0,50.0,65.0,38.0,64.0,60.0,40.0,65.0,68.0,69.0,75.0,65.0,70.0,59.0,67.0,66.0,85.0,69.0,64.0,72.0,66.0,50.0,52.0,50.0,58.0,62.0,62.0,12.0,9.0,6.0,13.0,8.0
6442,205720,215725,'2013-12-27 00:00:00',66.0,70.0,left,medium,high,70.0,40.0,50.0,65.0,38.0,64.0,60.0,40.0,65.0,68.0,69.0,75.0,65.0,70.0,59.0,67.0,66.0,85.0,69.0,64.0,72.0,66.0,50.0,52.0,50.0,58.0,62.0,62.0,12.0,9.0,6.0,13.0,8.0
6443,205720,215725,'2013-11-15 00:00:00',68.0,69.0,left,high,medium,68.0,37.0,60.0,64.0,28.0,60.0,48.0,40.0,60.0,65.0,69.0,75.0,65.0,70.0,59.0,67.0,76.0,85.0,69.0,54.0,72.0,68.0,48.0,52.0,50.0,62.0,66.0,66.0,12.0,9.0,6.0,13.0,8.0
6444,205720,215725,'2013-10-25 00:00:00',64.0,69.0,left,high,medium,59.0,37.0,60.0,54.0,28.0,57.0,48.0,40.0,47.0,57.0,69.0,75.0,65.0,65.0,59.0,37.0,76.0,85.0,69.0,34.0,72.0,65.0,49.0,47.0,50.0,56.0,65.0,62.0,12.0,9.0,6.0,13.0,8.0
6445,205720,215725,'2013-09-20 00:00:00',64.0,69.0,left,high,medium,59.0,37.0,60.0,54.0,28.0,57.0,48.0,40.0,47.0,57.0,69.0,75.0,65.0,65.0,59.0,37.0,76.0,85.0,69.0,34.0,72.0,65.0,49.0,47.0,50.0,56.0,65.0,62.0,12.0,9.0,6.0,13.0,8.0
6446,205720,215725,'2013-05-31 00:00:00',65.0,69.0,left,high,medium,59.0,37.0,60.0,59.0,35.0,59.0,48.0,40.0,47.0,59.0,73.0,75.0,65.0,66.0,59.0,50.0,76.0,85.0,70.0,44.0,72.0,65.0,49.0,47.0,50.0,55.0,65.0,65.0,12.0,9.0,6.0,13.0,8.0
6447,205720,215725,'2013-05-17 00:00:00',65.0,69.0,left,high,medium,59.0,37.0,60.0,59.0,35.0,59.0,48.0,40.0,47.0,59.0,73.0,75.0,65.0,66.0,59.0,50.0,76.0,85.0,70.0,44.0,72.0,65.0,49.0,47.0,50.0,55.0,65.0,65.0,12.0,9.0,6.0,13.0,8.0
6448,205720,215725,'2013-02-15 00:00:00',65.0,69.0,left,high,medium,59.0,37.0,60.0,59.0,35.0,59.0,48.0,40.0,47.0,59.0,73.0,75.0,65.0,66.0,59.0,50.0,76.0,85.0,70.0,44.0,72.0,65.0,49.0,47.0,50.0,55.0,65.0,65.0,12.0,9.0,6.0,13.0,8.0
6449,205720,215725,'2012-08-31 00:00:00',65.0,69.0,left,high,medium,59.0,37.0,60.0,59.0,35.0,59.0,48.0,40.0,47.0,59.0,73.0,75.0,65.0,66.0,59.0,50.0,76.0,85.0,70.0,44.0,72.0,65.0,49.0,47.0,50.0,55.0,65.0,65.0,12.0,9.0,6.0,13.0,8.0
6450,205720,215725,'2012-02-22 00:00:00',64.0,69.0,left,medium,medium,59.0,37.0,60.0,59.0,35.0,59.0,48.0,40.0,47.0,59.0,69.0,69.0,65.0,66.0,59.0,50.0,73.0,75.0,69.0,44.0,72.0,65.0,49.0,47.0,50.0,55.0,65.0,65.0,12.0,9.0,6.0,13.0,8.0
6451,205720,215725,'2011-08-30 00:00:00',50.0,54.0,left,medium,medium,49.0,27.0,40.0,28.0,25.0,59.0,28.0,30.0,27.0,39.0,68.0,57.0,50.0,56.0,60.0,31.0,64.0,55.0,60.0,24.0,49.0,52.0,49.0,37.0,40.0,44.0,63.0,56.0,12.0,9.0,6.0,13.0,8.0
6452,205720,215725,'2007-02-22 00:00:00',50.0,54.0,left,medium,medium,49.0,27.0,40.0,28.0,25.0,59.0,28.0,30.0,27.0,39.0,68.0,57.0,50.0,56.0,60.0,31.0,64.0,55.0,60.0,24.0,49.0,52.0,49.0,37.0,40.0,44.0,63.0,56.0,12.0,9.0,6.0,13.0,8.0
6453,142359,27679,'2014-10-31 00:00:00',74.0,74.0,left,medium,medium,35.0,29.0,67.0,57.0,29.0,38.0,39.0,44.0,65.0,51.0,50.0,52.0,33.0,70.0,55.0,71.0,69.0,33.0,77.0,60.0,86.0,84.0,29.0,24.0,39.0,80.0,77.0,74.0,13.0,7.0,9.0,7.0,13.0
6454,142359,27679,'2014-10-02 00:00:00',74.0,74.0,left,medium,medium,35.0,29.0,67.0,57.0,29.0,38.0,39.0,44.0,65.0,51.0,50.0,52.0,33.0,70.0,55.0,71.0,69.0,33.0,77.0,60.0,86.0,84.0,29.0,34.0,39.0,80.0,77.0,74.0,13.0,7.0,9.0,7.0,13.0
6455,142359,27679,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,40.0,39.0,67.0,57.0,34.0,38.0,39.0,49.0,65.0,51.0,50.0,52.0,33.0,70.0,55.0,71.0,69.0,33.0,77.0,60.0,86.0,84.0,34.0,34.0,44.0,80.0,77.0,74.0,13.0,7.0,9.0,7.0,13.0
6456,142359,27679,'2014-03-21 00:00:00',75.0,75.0,left,medium,medium,41.0,40.0,68.0,58.0,35.0,39.0,40.0,50.0,66.0,52.0,51.0,51.0,33.0,71.0,55.0,72.0,69.0,33.0,77.0,60.0,87.0,85.0,35.0,35.0,45.0,81.0,78.0,75.0,14.0,8.0,10.0,8.0,14.0
6457,142359,27679,'2013-10-04 00:00:00',75.0,75.0,left,medium,medium,41.0,40.0,68.0,58.0,35.0,39.0,40.0,50.0,66.0,52.0,51.0,51.0,33.0,71.0,55.0,72.0,69.0,33.0,77.0,60.0,87.0,85.0,35.0,35.0,45.0,81.0,78.0,75.0,14.0,8.0,10.0,8.0,14.0
6458,142359,27679,'2013-09-20 00:00:00',75.0,75.0,left,medium,medium,41.0,40.0,72.0,58.0,35.0,40.0,40.0,50.0,67.0,53.0,34.0,51.0,34.0,71.0,62.0,73.0,69.0,33.0,77.0,64.0,87.0,85.0,55.0,38.0,35.0,81.0,78.0,74.0,14.0,8.0,10.0,8.0,14.0
6459,142359,27679,'2013-05-31 00:00:00',74.0,74.0,left,medium,medium,66.0,50.0,74.0,62.0,53.0,44.0,11.0,52.0,66.0,56.0,53.0,50.0,54.0,76.0,62.0,73.0,73.0,55.0,74.0,66.0,75.0,78.0,55.0,38.0,39.0,78.0,78.0,74.0,14.0,8.0,10.0,8.0,14.0
6460,142359,27679,'2013-04-26 00:00:00',74.0,74.0,left,medium,medium,66.0,50.0,74.0,62.0,53.0,44.0,11.0,52.0,66.0,56.0,53.0,50.0,54.0,76.0,62.0,73.0,73.0,55.0,74.0,66.0,75.0,78.0,55.0,38.0,39.0,78.0,78.0,74.0,14.0,8.0,10.0,8.0,14.0
6461,142359,27679,'2013-02-15 00:00:00',74.0,74.0,left,medium,medium,66.0,50.0,74.0,62.0,53.0,44.0,11.0,52.0,66.0,56.0,53.0,50.0,54.0,66.0,62.0,73.0,73.0,55.0,74.0,66.0,75.0,78.0,55.0,38.0,39.0,78.0,78.0,74.0,14.0,8.0,10.0,8.0,14.0
6462,142359,27679,'2012-08-31 00:00:00',74.0,74.0,left,medium,medium,66.0,50.0,74.0,62.0,53.0,44.0,11.0,52.0,66.0,56.0,55.0,50.0,54.0,66.0,62.0,73.0,73.0,55.0,74.0,66.0,75.0,78.0,55.0,38.0,39.0,78.0,78.0,74.0,14.0,8.0,10.0,8.0,14.0
6463,142359,27679,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,66.0,50.0,74.0,62.0,53.0,44.0,11.0,52.0,66.0,56.0,60.0,53.0,54.0,66.0,62.0,73.0,73.0,55.0,74.0,66.0,75.0,75.0,55.0,38.0,39.0,78.0,78.0,70.0,14.0,8.0,10.0,8.0,14.0
6464,142359,27679,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,66.0,50.0,74.0,64.0,53.0,44.0,11.0,52.0,68.0,58.0,66.0,53.0,54.0,66.0,62.0,73.0,73.0,55.0,74.0,66.0,75.0,75.0,55.0,38.0,39.0,78.0,78.0,70.0,14.0,8.0,10.0,8.0,14.0
6465,142359,27679,'2011-02-22 00:00:00',73.0,77.0,left,medium,medium,66.0,50.0,74.0,64.0,53.0,44.0,11.0,52.0,68.0,58.0,67.0,67.0,64.0,66.0,73.0,73.0,73.0,71.0,75.0,66.0,75.0,75.0,55.0,68.0,39.0,78.0,78.0,70.0,14.0,8.0,10.0,8.0,14.0
6466,142359,27679,'2010-08-30 00:00:00',74.0,77.0,left,medium,medium,66.0,58.0,77.0,64.0,53.0,54.0,11.0,58.0,68.0,67.0,67.0,72.0,64.0,66.0,75.0,73.0,73.0,76.0,80.0,66.0,81.0,68.0,63.0,68.0,39.0,75.0,76.0,71.0,14.0,8.0,10.0,8.0,14.0
6467,142359,27679,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,66.0,50.0,80.0,65.0,53.0,50.0,11.0,50.0,62.0,65.0,77.0,74.0,64.0,73.0,75.0,40.0,73.0,73.0,77.0,60.0,79.0,58.0,74.0,68.0,76.0,74.0,71.0,71.0,6.0,23.0,62.0,23.0,23.0
6468,142359,27679,'2008-08-30 00:00:00',75.0,78.0,right,medium,medium,66.0,50.0,80.0,65.0,53.0,50.0,11.0,50.0,62.0,65.0,77.0,74.0,64.0,73.0,75.0,40.0,73.0,73.0,77.0,60.0,79.0,58.0,74.0,68.0,76.0,74.0,71.0,71.0,6.0,23.0,62.0,23.0,23.0
6469,142359,27679,'2007-08-30 00:00:00',75.0,78.0,right,medium,medium,82.0,76.0,84.0,81.0,53.0,63.0,11.0,50.0,76.0,52.0,70.0,69.0,64.0,73.0,75.0,40.0,73.0,73.0,72.0,71.0,76.0,58.0,82.0,68.0,70.0,82.0,82.0,71.0,6.0,23.0,76.0,23.0,23.0
6470,142359,27679,'2007-02-22 00:00:00',75.0,78.0,right,medium,medium,82.0,76.0,84.0,81.0,53.0,63.0,11.0,70.0,76.0,52.0,70.0,69.0,64.0,73.0,75.0,40.0,73.0,73.0,72.0,71.0,76.0,58.0,82.0,68.0,70.0,82.0,82.0,71.0,6.0,11.0,76.0,12.0,5.0
6471,51179,11747,'2011-02-22 00:00:00',60.0,63.0,right,None,2,22.0,10.0,61.0,50.0,38.0,26.0,39.0,29.0,49.0,38.0,58.0,58.0,47.0,45.0,74.0,28.0,63.0,67.0,76.0,18.0,65.0,61.0,32.0,48.0,26.0,58.0,62.0,62.0,14.0,13.0,15.0,14.0,5.0
6472,51179,11747,'2010-08-30 00:00:00',60.0,61.0,right,None,2,22.0,10.0,61.0,50.0,38.0,26.0,39.0,29.0,49.0,38.0,58.0,58.0,47.0,45.0,74.0,28.0,63.0,67.0,76.0,18.0,65.0,61.0,32.0,48.0,26.0,58.0,62.0,62.0,14.0,13.0,15.0,14.0,5.0
6473,51179,11747,'2010-02-22 00:00:00',55.0,58.0,right,None,2,22.0,20.0,51.0,50.0,38.0,26.0,39.0,29.0,49.0,38.0,56.0,57.0,47.0,40.0,74.0,20.0,63.0,67.0,69.0,20.0,55.0,49.0,45.0,48.0,42.0,54.0,58.0,62.0,11.0,20.0,49.0,20.0,20.0
6474,51179,11747,'2009-08-30 00:00:00',57.0,60.0,right,None,2,24.0,20.0,53.0,41.0,38.0,28.0,39.0,31.0,42.0,40.0,58.0,59.0,47.0,42.0,74.0,20.0,63.0,69.0,71.0,20.0,57.0,51.0,47.0,48.0,44.0,56.0,60.0,62.0,11.0,20.0,42.0,20.0,20.0
6475,51179,11747,'2008-08-30 00:00:00',57.0,63.0,right,None,2,27.0,20.0,56.0,24.0,38.0,31.0,39.0,34.0,24.0,43.0,61.0,62.0,47.0,45.0,74.0,23.0,63.0,72.0,74.0,23.0,60.0,54.0,50.0,48.0,47.0,59.0,59.0,62.0,11.0,20.0,24.0,20.0,20.0
6476,51179,11747,'2007-02-22 00:00:00',57.0,63.0,right,None,2,27.0,20.0,56.0,24.0,38.0,31.0,39.0,34.0,24.0,43.0,61.0,62.0,47.0,45.0,74.0,23.0,63.0,72.0,74.0,23.0,60.0,54.0,50.0,48.0,47.0,59.0,59.0,62.0,11.0,20.0,24.0,20.0,20.0
6477,177528,41411,'2016-05-05 00:00:00',77.0,77.0,right,medium,low,50.0,82.0,84.0,67.0,78.0,70.0,65.0,46.0,45.0,75.0,74.0,76.0,72.0,75.0,65.0,78.0,85.0,68.0,76.0,58.0,50.0,25.0,84.0,60.0,74.0,18.0,28.0,24.0,4.0,4.0,4.0,5.0,4.0
6478,177528,41411,'2016-04-21 00:00:00',77.0,77.0,right,medium,low,50.0,82.0,84.0,67.0,78.0,70.0,65.0,46.0,45.0,75.0,74.0,76.0,72.0,75.0,65.0,78.0,85.0,68.0,76.0,58.0,50.0,25.0,84.0,60.0,78.0,18.0,28.0,24.0,4.0,4.0,4.0,5.0,4.0
6479,177528,41411,'2016-03-31 00:00:00',77.0,77.0,right,medium,low,50.0,82.0,84.0,67.0,78.0,70.0,70.0,46.0,45.0,75.0,74.0,76.0,72.0,75.0,65.0,78.0,85.0,68.0,76.0,58.0,50.0,25.0,84.0,60.0,78.0,18.0,28.0,24.0,4.0,4.0,4.0,5.0,4.0
6480,177528,41411,'2015-12-03 00:00:00',77.0,77.0,right,medium,low,50.0,80.0,80.0,67.0,78.0,71.0,70.0,46.0,45.0,75.0,79.0,79.0,73.0,72.0,65.0,78.0,85.0,69.0,75.0,56.0,50.0,25.0,84.0,60.0,78.0,22.0,28.0,24.0,4.0,4.0,4.0,5.0,4.0
6481,177528,41411,'2015-09-21 00:00:00',77.0,77.0,right,medium,low,50.0,80.0,80.0,67.0,78.0,71.0,70.0,46.0,45.0,75.0,79.0,79.0,73.0,72.0,65.0,78.0,85.0,75.0,75.0,56.0,50.0,25.0,84.0,60.0,78.0,22.0,28.0,24.0,4.0,4.0,4.0,5.0,4.0
6482,177528,41411,'2015-07-03 00:00:00',76.0,76.0,right,medium,low,49.0,82.0,79.0,64.0,73.0,65.0,69.0,45.0,39.0,75.0,78.0,79.0,73.0,71.0,75.0,77.0,85.0,75.0,75.0,55.0,51.0,24.0,80.0,59.0,77.0,20.0,27.0,23.0,3.0,3.0,3.0,4.0,3.0
6483,177528,41411,'2015-02-06 00:00:00',76.0,76.0,right,medium,low,49.0,82.0,79.0,64.0,73.0,65.0,69.0,45.0,39.0,75.0,78.0,79.0,73.0,71.0,75.0,77.0,85.0,75.0,75.0,55.0,51.0,24.0,80.0,59.0,77.0,20.0,27.0,23.0,3.0,3.0,3.0,4.0,3.0
6484,177528,41411,'2014-12-12 00:00:00',76.0,76.0,right,medium,low,49.0,82.0,79.0,64.0,73.0,65.0,69.0,45.0,39.0,75.0,78.0,79.0,73.0,71.0,75.0,77.0,85.0,75.0,75.0,55.0,51.0,24.0,80.0,59.0,77.0,20.0,27.0,23.0,3.0,3.0,3.0,4.0,3.0
6485,177528,41411,'2014-12-05 00:00:00',75.0,75.0,right,medium,low,49.0,80.0,77.0,64.0,73.0,65.0,69.0,45.0,39.0,75.0,78.0,79.0,73.0,71.0,75.0,77.0,85.0,75.0,75.0,55.0,51.0,24.0,80.0,59.0,77.0,20.0,27.0,23.0,3.0,3.0,3.0,4.0,3.0
6486,177528,41411,'2014-10-02 00:00:00',74.0,74.0,right,medium,low,49.0,79.0,77.0,64.0,73.0,65.0,69.0,45.0,39.0,73.0,78.0,79.0,73.0,71.0,75.0,77.0,85.0,75.0,75.0,50.0,51.0,24.0,80.0,59.0,77.0,20.0,27.0,23.0,3.0,3.0,3.0,4.0,3.0
6487,177528,41411,'2014-09-18 00:00:00',75.0,75.0,right,medium,low,49.0,79.0,77.0,64.0,73.0,65.0,69.0,45.0,39.0,73.0,78.0,79.0,73.0,71.0,75.0,77.0,85.0,75.0,75.0,50.0,51.0,24.0,83.0,59.0,77.0,20.0,27.0,23.0,3.0,3.0,3.0,4.0,3.0
6488,177528,41411,'2014-07-18 00:00:00',75.0,75.0,right,medium,low,50.0,78.0,78.0,65.0,74.0,68.0,70.0,46.0,40.0,74.0,79.0,79.0,73.0,72.0,75.0,78.0,85.0,75.0,75.0,50.0,52.0,25.0,83.0,60.0,78.0,21.0,28.0,24.0,12.0,15.0,13.0,5.0,15.0
6489,177528,41411,'2014-04-11 00:00:00',75.0,75.0,right,medium,low,50.0,78.0,78.0,65.0,74.0,68.0,70.0,46.0,40.0,74.0,79.0,79.0,73.0,72.0,75.0,78.0,85.0,75.0,75.0,50.0,52.0,25.0,83.0,60.0,78.0,21.0,28.0,24.0,12.0,15.0,13.0,5.0,15.0
6490,177528,41411,'2014-04-04 00:00:00',75.0,75.0,right,medium,low,50.0,78.0,78.0,65.0,74.0,68.0,70.0,46.0,40.0,74.0,79.0,79.0,73.0,72.0,75.0,78.0,85.0,75.0,75.0,50.0,52.0,25.0,83.0,60.0,78.0,21.0,28.0,24.0,12.0,15.0,13.0,5.0,15.0
6491,177528,41411,'2014-01-17 00:00:00',76.0,76.0,right,medium,low,61.0,77.0,78.0,69.0,77.0,67.0,70.0,46.0,39.0,73.0,79.0,79.0,73.0,73.0,75.0,78.0,85.0,75.0,75.0,59.0,48.0,25.0,84.0,64.0,79.0,21.0,28.0,24.0,12.0,15.0,13.0,5.0,15.0
6492,177528,41411,'2013-12-20 00:00:00',76.0,76.0,right,medium,low,61.0,77.0,78.0,69.0,77.0,67.0,70.0,46.0,39.0,73.0,79.0,79.0,73.0,73.0,75.0,78.0,85.0,75.0,75.0,59.0,48.0,25.0,84.0,64.0,79.0,21.0,28.0,24.0,12.0,15.0,13.0,5.0,15.0
6493,177528,41411,'2013-12-06 00:00:00',76.0,76.0,right,medium,low,61.0,78.0,78.0,69.0,77.0,67.0,70.0,46.0,39.0,73.0,79.0,79.0,73.0,73.0,75.0,78.0,85.0,75.0,75.0,59.0,48.0,25.0,86.0,64.0,80.0,21.0,28.0,24.0,12.0,15.0,13.0,5.0,15.0
6494,177528,41411,'2013-11-15 00:00:00',76.0,76.0,right,medium,low,61.0,78.0,78.0,69.0,77.0,67.0,70.0,46.0,39.0,73.0,79.0,79.0,73.0,73.0,75.0,78.0,85.0,75.0,75.0,59.0,48.0,25.0,87.0,64.0,80.0,21.0,28.0,24.0,12.0,15.0,13.0,5.0,15.0
6495,177528,41411,'2013-10-11 00:00:00',76.0,76.0,right,medium,low,61.0,80.0,78.0,69.0,77.0,66.0,68.0,46.0,38.0,72.0,79.0,79.0,73.0,73.0,75.0,78.0,85.0,75.0,75.0,58.0,46.0,25.0,87.0,63.0,80.0,21.0,28.0,24.0,12.0,15.0,13.0,5.0,15.0
6496,177528,41411,'2013-09-27 00:00:00',76.0,76.0,right,medium,low,61.0,80.0,78.0,66.0,77.0,66.0,66.0,46.0,36.0,69.0,79.0,79.0,73.0,73.0,75.0,78.0,85.0,75.0,75.0,56.0,46.0,25.0,87.0,61.0,80.0,21.0,28.0,24.0,12.0,15.0,13.0,5.0,15.0
6497,177528,41411,'2013-09-20 00:00:00',76.0,76.0,right,medium,low,61.0,80.0,78.0,66.0,77.0,66.0,66.0,46.0,36.0,69.0,79.0,79.0,73.0,73.0,75.0,78.0,85.0,75.0,75.0,56.0,46.0,25.0,87.0,61.0,80.0,24.0,28.0,24.0,12.0,15.0,13.0,5.0,15.0
6498,177528,41411,'2013-06-07 00:00:00',78.0,78.0,right,medium,low,49.0,83.0,78.0,67.0,80.0,70.0,66.0,46.0,45.0,74.0,83.0,83.0,75.0,76.0,75.0,76.0,85.0,75.0,77.0,52.0,68.0,28.0,86.0,61.0,80.0,28.0,30.0,30.0,12.0,15.0,13.0,5.0,15.0
6499,177528,41411,'2013-04-26 00:00:00',78.0,78.0,right,medium,low,49.0,84.0,78.0,67.0,80.0,70.0,66.0,46.0,45.0,74.0,83.0,83.0,75.0,76.0,75.0,76.0,85.0,75.0,77.0,52.0,68.0,28.0,86.0,61.0,80.0,28.0,30.0,30.0,12.0,15.0,13.0,5.0,15.0
6500,177528,41411,'2013-04-19 00:00:00',78.0,78.0,right,medium,low,49.0,84.0,78.0,67.0,80.0,70.0,66.0,46.0,45.0,74.0,81.0,81.0,75.0,78.0,75.0,76.0,85.0,75.0,77.0,52.0,68.0,28.0,86.0,61.0,80.0,28.0,30.0,30.0,12.0,15.0,13.0,5.0,15.0
6501,177528,41411,'2013-04-12 00:00:00',78.0,78.0,right,medium,low,49.0,84.0,78.0,67.0,80.0,70.0,66.0,46.0,45.0,74.0,82.0,82.0,77.0,78.0,75.0,76.0,85.0,75.0,77.0,52.0,68.0,28.0,86.0,61.0,80.0,28.0,30.0,30.0,12.0,15.0,13.0,5.0,15.0
6502,177528,41411,'2013-02-22 00:00:00',78.0,78.0,right,medium,low,49.0,84.0,78.0,71.0,80.0,70.0,66.0,46.0,45.0,74.0,82.0,82.0,77.0,78.0,75.0,76.0,85.0,75.0,77.0,52.0,66.0,28.0,86.0,61.0,80.0,28.0,30.0,30.0,12.0,15.0,13.0,5.0,15.0
6503,177528,41411,'2013-02-15 00:00:00',78.0,78.0,right,medium,low,59.0,84.0,78.0,71.0,82.0,72.0,66.0,60.0,45.0,76.0,78.0,83.0,77.0,78.0,75.0,76.0,85.0,75.0,77.0,50.0,73.0,38.0,86.0,61.0,78.0,32.0,46.0,46.0,12.0,15.0,13.0,5.0,15.0
6504,177528,41411,'2012-08-31 00:00:00',80.0,80.0,right,medium,low,61.0,85.0,80.0,72.0,83.0,74.0,71.0,60.0,50.0,78.0,84.0,84.0,78.0,80.0,74.0,75.0,86.0,76.0,78.0,50.0,70.0,30.0,85.0,72.0,78.0,32.0,46.0,36.0,12.0,15.0,13.0,5.0,15.0
6505,177528,41411,'2012-02-22 00:00:00',80.0,84.0,right,high,medium,66.0,85.0,80.0,72.0,83.0,76.0,73.0,60.0,58.0,78.0,82.0,82.0,76.0,81.0,74.0,73.0,85.0,76.0,77.0,50.0,76.0,28.0,85.0,72.0,78.0,21.0,40.0,40.0,12.0,15.0,13.0,5.0,15.0
6506,177528,41411,'2011-08-30 00:00:00',81.0,86.0,right,high,medium,67.0,87.0,79.0,73.0,81.0,79.0,71.0,60.0,68.0,81.0,82.0,80.0,76.0,81.0,67.0,76.0,85.0,77.0,73.0,60.0,70.0,28.0,84.0,75.0,78.0,21.0,37.0,36.0,12.0,15.0,13.0,5.0,15.0
6507,177528,41411,'2011-02-22 00:00:00',79.0,85.0,right,high,medium,42.0,86.0,86.0,68.0,77.0,74.0,63.0,60.0,52.0,78.0,75.0,77.0,72.0,78.0,82.0,79.0,82.0,75.0,83.0,70.0,70.0,28.0,84.0,72.0,75.0,21.0,30.0,28.0,12.0,15.0,13.0,5.0,15.0
6508,177528,41411,'2010-08-30 00:00:00',76.0,85.0,right,high,medium,41.0,80.0,83.0,67.0,74.0,70.0,63.0,64.0,51.0,76.0,75.0,75.0,72.0,75.0,78.0,78.0,78.0,77.0,82.0,68.0,70.0,28.0,80.0,76.0,74.0,21.0,29.0,22.0,12.0,15.0,13.0,5.0,15.0
6509,177528,41411,'2010-02-22 00:00:00',77.0,84.0,right,high,medium,41.0,80.0,83.0,67.0,74.0,70.0,63.0,69.0,51.0,75.0,74.0,75.0,72.0,77.0,78.0,80.0,78.0,82.0,84.0,71.0,70.0,77.0,81.0,76.0,78.0,21.0,29.0,22.0,9.0,20.0,51.0,20.0,20.0
6510,177528,41411,'2009-08-30 00:00:00',76.0,84.0,right,high,medium,41.0,79.0,81.0,67.0,74.0,70.0,63.0,66.0,51.0,74.0,73.0,72.0,72.0,75.0,78.0,80.0,78.0,81.0,83.0,69.0,65.0,76.0,79.0,76.0,75.0,21.0,29.0,22.0,9.0,20.0,51.0,20.0,20.0
6511,177528,41411,'2009-02-22 00:00:00',73.0,84.0,right,high,medium,42.0,76.0,70.0,67.0,74.0,73.0,63.0,66.0,50.0,73.0,72.0,72.0,72.0,70.0,78.0,75.0,78.0,75.0,78.0,64.0,52.0,68.0,67.0,76.0,64.0,21.0,20.0,22.0,6.0,20.0,50.0,20.0,20.0
6512,177528,41411,'2008-08-30 00:00:00',74.0,84.0,right,high,medium,42.0,80.0,78.0,67.0,74.0,76.0,63.0,66.0,50.0,77.0,72.0,72.0,72.0,68.0,78.0,75.0,78.0,75.0,78.0,64.0,52.0,68.0,57.0,76.0,54.0,21.0,20.0,22.0,6.0,20.0,50.0,20.0,20.0
6513,177528,41411,'2007-08-30 00:00:00',66.0,67.0,right,high,medium,42.0,76.0,74.0,34.0,74.0,79.0,63.0,66.0,48.0,51.0,46.0,43.0,72.0,52.0,78.0,71.0,78.0,56.0,78.0,36.0,52.0,68.0,24.0,76.0,29.0,21.0,20.0,22.0,12.0,20.0,48.0,20.0,20.0
6514,177528,41411,'2007-02-22 00:00:00',66.0,67.0,right,high,medium,42.0,76.0,74.0,34.0,74.0,79.0,63.0,29.0,48.0,51.0,46.0,43.0,72.0,52.0,78.0,71.0,78.0,56.0,78.0,36.0,52.0,68.0,24.0,76.0,29.0,21.0,19.0,22.0,12.0,9.0,48.0,8.0,9.0
6515,1088,30723,'2013-10-11 00:00:00',73.0,73.0,right,medium,high,36.0,22.0,71.0,65.0,37.0,54.0,46.0,25.0,62.0,70.0,50.0,34.0,38.0,70.0,51.0,48.0,74.0,33.0,74.0,34.0,67.0,76.0,37.0,55.0,42.0,74.0,77.0,70.0,8.0,9.0,14.0,12.0,13.0
6516,1088,30723,'2013-10-04 00:00:00',75.0,75.0,right,medium,high,36.0,22.0,75.0,69.0,37.0,54.0,46.0,25.0,66.0,70.0,50.0,34.0,48.0,73.0,51.0,48.0,74.0,33.0,80.0,34.0,67.0,80.0,37.0,55.0,42.0,74.0,77.0,70.0,8.0,9.0,14.0,12.0,13.0
6517,1088,30723,'2013-08-23 00:00:00',76.0,76.0,right,medium,high,36.0,22.0,75.0,69.0,37.0,54.0,46.0,25.0,66.0,70.0,50.0,34.0,48.0,73.0,51.0,48.0,74.0,33.0,80.0,34.0,67.0,80.0,37.0,55.0,42.0,76.0,81.0,70.0,8.0,9.0,14.0,12.0,13.0
6518,1088,30723,'2013-07-19 00:00:00',76.0,76.0,right,medium,high,36.0,22.0,75.0,69.0,37.0,54.0,46.0,25.0,66.0,70.0,50.0,48.0,48.0,73.0,51.0,48.0,74.0,49.0,80.0,34.0,67.0,80.0,37.0,55.0,42.0,76.0,81.0,70.0,8.0,9.0,14.0,12.0,13.0
6519,1088,30723,'2013-07-12 00:00:00',80.0,80.0,right,medium,high,36.0,22.0,77.0,69.0,37.0,54.0,46.0,25.0,66.0,70.0,50.0,48.0,48.0,76.0,51.0,48.0,74.0,30.0,80.0,34.0,67.0,83.0,37.0,55.0,42.0,81.0,84.0,83.0,8.0,9.0,14.0,12.0,13.0
6520,1088,30723,'2013-03-22 00:00:00',80.0,80.0,right,medium,high,36.0,22.0,77.0,69.0,37.0,54.0,46.0,25.0,66.0,70.0,50.0,52.0,48.0,79.0,51.0,48.0,74.0,30.0,80.0,34.0,67.0,86.0,37.0,55.0,42.0,84.0,84.0,83.0,8.0,9.0,14.0,12.0,13.0
6521,1088,30723,'2013-03-15 00:00:00',80.0,80.0,right,medium,high,36.0,22.0,77.0,69.0,37.0,54.0,46.0,25.0,66.0,70.0,50.0,52.0,48.0,79.0,51.0,48.0,74.0,30.0,80.0,34.0,67.0,86.0,37.0,55.0,42.0,84.0,84.0,83.0,8.0,9.0,14.0,12.0,13.0
6522,1088,30723,'2013-02-22 00:00:00',82.0,82.0,right,medium,high,36.0,22.0,78.0,72.0,37.0,54.0,46.0,25.0,66.0,72.0,50.0,52.0,48.0,80.0,51.0,48.0,76.0,30.0,81.0,34.0,74.0,87.0,37.0,55.0,42.0,84.0,86.0,85.0,8.0,9.0,14.0,12.0,13.0
6523,1088,30723,'2013-02-15 00:00:00',82.0,82.0,right,medium,high,36.0,22.0,78.0,72.0,37.0,54.0,46.0,25.0,66.0,72.0,50.0,52.0,48.0,80.0,51.0,48.0,76.0,30.0,81.0,34.0,74.0,87.0,37.0,55.0,42.0,84.0,86.0,85.0,8.0,9.0,14.0,12.0,13.0
6524,1088,30723,'2012-08-31 00:00:00',82.0,82.0,right,medium,high,36.0,22.0,78.0,72.0,37.0,54.0,46.0,25.0,66.0,72.0,50.0,52.0,48.0,80.0,51.0,48.0,76.0,30.0,81.0,34.0,74.0,87.0,37.0,55.0,42.0,84.0,86.0,85.0,8.0,9.0,14.0,12.0,13.0
6525,1088,30723,'2012-02-22 00:00:00',84.0,84.0,right,medium,high,36.0,22.0,78.0,70.0,37.0,54.0,46.0,25.0,66.0,70.0,54.0,57.0,54.0,80.0,51.0,48.0,79.0,38.0,83.0,34.0,76.0,92.0,37.0,55.0,42.0,87.0,89.0,89.0,8.0,9.0,14.0,12.0,13.0
6526,1088,30723,'2011-08-30 00:00:00',85.0,85.0,right,medium,high,36.0,22.0,78.0,68.0,37.0,54.0,46.0,25.0,66.0,70.0,52.0,55.0,55.0,81.0,51.0,48.0,79.0,38.0,78.0,34.0,78.0,92.0,37.0,55.0,42.0,88.0,90.0,90.0,8.0,9.0,14.0,12.0,13.0
6527,1088,30723,'2011-02-22 00:00:00',83.0,89.0,right,medium,high,36.0,22.0,80.0,76.0,37.0,54.0,46.0,25.0,69.0,74.0,66.0,72.0,60.0,80.0,80.0,48.0,82.0,68.0,82.0,34.0,80.0,88.0,37.0,76.0,42.0,88.0,89.0,86.0,8.0,9.0,14.0,12.0,13.0
6528,1088,30723,'2010-08-30 00:00:00',84.0,89.0,right,medium,high,36.0,22.0,86.0,73.0,37.0,54.0,46.0,25.0,66.0,76.0,75.0,77.0,66.0,78.0,80.0,48.0,80.0,75.0,80.0,34.0,80.0,90.0,37.0,76.0,42.0,88.0,88.0,87.0,8.0,9.0,14.0,12.0,13.0
6529,1088,30723,'2010-02-22 00:00:00',85.0,90.0,right,medium,high,36.0,22.0,85.0,74.0,37.0,54.0,46.0,25.0,66.0,79.0,79.0,80.0,66.0,82.0,80.0,48.0,80.0,76.0,81.0,34.0,83.0,87.0,88.0,76.0,88.0,88.0,89.0,87.0,9.0,21.0,66.0,21.0,21.0
6530,1088,30723,'2009-08-30 00:00:00',84.0,89.0,right,medium,high,36.0,22.0,80.0,74.0,37.0,54.0,46.0,25.0,66.0,79.0,79.0,80.0,66.0,82.0,80.0,48.0,80.0,72.0,77.0,34.0,83.0,87.0,88.0,76.0,88.0,88.0,89.0,87.0,9.0,21.0,66.0,21.0,21.0
6531,1088,30723,'2008-08-30 00:00:00',88.0,91.0,right,medium,high,36.0,21.0,86.0,77.0,37.0,57.0,46.0,25.0,66.0,76.0,77.0,79.0,66.0,86.0,80.0,48.0,80.0,76.0,82.0,32.0,88.0,90.0,90.0,76.0,92.0,94.0,93.0,87.0,7.0,21.0,66.0,21.0,21.0
6532,1088,30723,'2007-08-30 00:00:00',91.0,92.0,right,medium,high,42.0,24.0,93.0,54.0,37.0,52.0,46.0,25.0,34.0,69.0,73.0,78.0,66.0,78.0,80.0,65.0,80.0,88.0,90.0,39.0,88.0,92.0,89.0,76.0,92.0,93.0,95.0,87.0,7.0,21.0,34.0,21.0,21.0
6533,1088,30723,'2007-02-22 00:00:00',91.0,92.0,right,medium,high,42.0,24.0,93.0,54.0,37.0,52.0,46.0,92.0,34.0,69.0,83.0,88.0,66.0,78.0,80.0,65.0,80.0,88.0,92.0,39.0,88.0,92.0,89.0,76.0,92.0,93.0,95.0,87.0,7.0,6.0,34.0,12.0,12.0
6534,137873,41729,'2012-02-22 00:00:00',68.0,68.0,left,high,medium,72.0,32.0,59.0,68.0,33.0,60.0,52.0,80.0,68.0,68.0,54.0,64.0,54.0,68.0,60.0,85.0,68.0,68.0,74.0,84.0,65.0,68.0,58.0,60.0,80.0,66.0,70.0,70.0,11.0,15.0,13.0,5.0,15.0
6535,137873,41729,'2011-08-30 00:00:00',67.0,67.0,left,high,medium,70.0,32.0,54.0,63.0,36.0,60.0,52.0,80.0,62.0,68.0,54.0,62.0,55.0,68.0,60.0,85.0,67.0,68.0,72.0,85.0,68.0,68.0,61.0,69.0,80.0,64.0,70.0,70.0,11.0,15.0,13.0,5.0,15.0
6536,137873,41729,'2011-02-22 00:00:00',68.0,78.0,left,high,medium,73.0,32.0,64.0,68.0,36.0,64.0,52.0,78.0,57.0,72.0,64.0,70.0,60.0,68.0,70.0,85.0,66.0,64.0,70.0,85.0,68.0,66.0,61.0,69.0,80.0,64.0,70.0,70.0,11.0,15.0,13.0,5.0,15.0
6537,137873,41729,'2010-08-30 00:00:00',68.0,78.0,left,high,medium,73.0,32.0,64.0,68.0,36.0,61.0,52.0,77.0,57.0,72.0,67.0,71.0,60.0,68.0,70.0,84.0,66.0,72.0,72.0,80.0,68.0,66.0,61.0,69.0,70.0,64.0,68.0,68.0,11.0,15.0,13.0,5.0,15.0
6538,137873,41729,'2009-08-30 00:00:00',70.0,79.0,left,high,medium,75.0,27.0,69.0,73.0,36.0,61.0,52.0,77.0,51.0,72.0,72.0,68.0,60.0,72.0,70.0,79.0,66.0,78.0,70.0,86.0,63.0,69.0,78.0,69.0,73.0,67.0,63.0,68.0,5.0,22.0,51.0,22.0,22.0
6539,137873,41729,'2008-08-30 00:00:00',71.0,79.0,left,high,medium,70.0,27.0,69.0,73.0,36.0,61.0,52.0,77.0,51.0,72.0,78.0,74.0,60.0,72.0,70.0,72.0,66.0,78.0,73.0,82.0,63.0,69.0,78.0,69.0,73.0,69.0,65.0,68.0,5.0,22.0,51.0,22.0,22.0
6540,137873,41729,'2007-08-30 00:00:00',78.0,79.0,left,high,medium,88.0,27.0,69.0,78.0,36.0,53.0,52.0,83.0,83.0,72.0,65.0,78.0,60.0,72.0,70.0,72.0,66.0,78.0,79.0,79.0,63.0,69.0,78.0,69.0,73.0,82.0,74.0,68.0,5.0,22.0,83.0,22.0,22.0
6541,137873,41729,'2007-02-22 00:00:00',78.0,79.0,left,high,medium,88.0,27.0,69.0,78.0,36.0,53.0,52.0,73.0,83.0,72.0,65.0,73.0,60.0,72.0,70.0,72.0,66.0,78.0,60.0,56.0,63.0,69.0,78.0,69.0,73.0,82.0,74.0,68.0,5.0,7.0,83.0,9.0,5.0
6542,230145,620524,'2016-05-05 00:00:00',63.0,73.0,right,medium,medium,43.0,68.0,65.0,58.0,62.0,67.0,64.0,48.0,53.0,69.0,67.0,55.0,67.0,58.0,66.0,63.0,61.0,55.0,52.0,59.0,39.0,20.0,59.0,60.0,71.0,15.0,18.0,16.0,12.0,13.0,7.0,10.0,8.0
6543,230145,620524,'2016-04-21 00:00:00',63.0,73.0,right,medium,medium,43.0,68.0,65.0,58.0,62.0,67.0,64.0,48.0,53.0,69.0,67.0,55.0,67.0,58.0,66.0,63.0,61.0,55.0,52.0,59.0,39.0,20.0,59.0,60.0,75.0,15.0,18.0,16.0,12.0,13.0,7.0,10.0,8.0
6544,230145,620524,'2016-04-14 00:00:00',63.0,73.0,right,medium,medium,43.0,68.0,65.0,58.0,62.0,67.0,69.0,48.0,53.0,69.0,67.0,55.0,67.0,58.0,66.0,63.0,61.0,55.0,52.0,59.0,39.0,20.0,59.0,60.0,75.0,15.0,18.0,16.0,12.0,13.0,7.0,10.0,8.0
6545,230145,620524,'2016-04-07 00:00:00',62.0,72.0,right,medium,medium,43.0,68.0,62.0,58.0,62.0,65.0,69.0,48.0,53.0,67.0,67.0,55.0,67.0,58.0,66.0,63.0,61.0,55.0,52.0,59.0,39.0,20.0,59.0,60.0,75.0,15.0,18.0,16.0,12.0,13.0,7.0,10.0,8.0
6546,230145,620524,'2016-03-10 00:00:00',61.0,71.0,right,medium,medium,43.0,68.0,62.0,58.0,62.0,63.0,69.0,48.0,53.0,62.0,62.0,55.0,57.0,58.0,66.0,63.0,61.0,55.0,52.0,59.0,39.0,20.0,56.0,60.0,75.0,15.0,18.0,16.0,12.0,13.0,7.0,10.0,8.0
6547,230145,620524,'2015-09-21 00:00:00',61.0,71.0,right,medium,medium,43.0,68.0,62.0,58.0,62.0,63.0,69.0,48.0,53.0,62.0,62.0,57.0,57.0,58.0,66.0,63.0,61.0,55.0,52.0,59.0,39.0,20.0,56.0,60.0,75.0,15.0,18.0,16.0,12.0,13.0,7.0,10.0,8.0
6548,230145,620524,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,43.0,68.0,62.0,58.0,62.0,63.0,69.0,48.0,53.0,62.0,62.0,57.0,57.0,58.0,66.0,63.0,61.0,55.0,52.0,59.0,39.0,20.0,56.0,60.0,75.0,15.0,18.0,16.0,12.0,13.0,7.0,10.0,8.0
6549,149269,39314,'2014-06-06 00:00:00',68.0,68.0,right,medium,medium,55.0,31.0,65.0,51.0,35.0,45.0,59.0,45.0,59.0,55.0,65.0,65.0,61.0,59.0,65.0,65.0,69.0,61.0,81.0,35.0,69.0,70.0,35.0,45.0,44.0,71.0,73.0,67.0,12.0,8.0,8.0,10.0,9.0
6550,149269,39314,'2014-04-11 00:00:00',68.0,68.0,right,medium,medium,55.0,31.0,65.0,51.0,35.0,45.0,59.0,45.0,59.0,55.0,65.0,65.0,61.0,59.0,65.0,65.0,69.0,61.0,81.0,35.0,69.0,71.0,35.0,45.0,44.0,71.0,73.0,67.0,12.0,8.0,8.0,10.0,9.0
6551,149269,39314,'2014-04-04 00:00:00',69.0,69.0,right,medium,medium,70.0,40.0,65.0,66.0,35.0,58.0,66.0,46.0,60.0,60.0,68.0,60.0,64.0,70.0,62.0,64.0,69.0,65.0,67.0,35.0,72.0,73.0,35.0,49.0,44.0,70.0,73.0,71.0,12.0,8.0,8.0,10.0,9.0
6552,149269,39314,'2014-02-28 00:00:00',69.0,69.0,right,medium,medium,70.0,40.0,65.0,66.0,35.0,58.0,66.0,46.0,60.0,60.0,68.0,60.0,64.0,70.0,62.0,64.0,69.0,65.0,67.0,35.0,72.0,73.0,35.0,49.0,44.0,70.0,73.0,71.0,12.0,8.0,8.0,10.0,9.0
6553,149269,39314,'2013-11-08 00:00:00',69.0,69.0,right,medium,medium,70.0,40.0,65.0,66.0,35.0,58.0,66.0,46.0,60.0,60.0,68.0,60.0,64.0,70.0,62.0,64.0,69.0,65.0,67.0,35.0,72.0,73.0,35.0,49.0,44.0,70.0,73.0,71.0,12.0,8.0,8.0,10.0,9.0
6554,149269,39314,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,70.0,40.0,65.0,66.0,35.0,58.0,66.0,46.0,60.0,60.0,68.0,60.0,64.0,70.0,62.0,64.0,69.0,65.0,67.0,35.0,72.0,76.0,35.0,49.0,44.0,70.0,73.0,71.0,12.0,8.0,8.0,10.0,9.0
6555,149269,39314,'2013-03-08 00:00:00',69.0,69.0,right,medium,medium,70.0,40.0,65.0,66.0,43.0,60.0,66.0,46.0,64.0,65.0,69.0,60.0,64.0,71.0,62.0,64.0,68.0,66.0,68.0,44.0,74.0,73.0,35.0,54.0,49.0,68.0,74.0,72.0,12.0,8.0,8.0,10.0,9.0
6556,149269,39314,'2013-02-22 00:00:00',69.0,71.0,right,medium,medium,70.0,40.0,65.0,66.0,43.0,60.0,66.0,46.0,64.0,65.0,69.0,60.0,64.0,71.0,62.0,64.0,68.0,66.0,68.0,44.0,74.0,73.0,35.0,54.0,49.0,68.0,74.0,72.0,12.0,8.0,8.0,10.0,9.0
6557,149269,39314,'2012-08-31 00:00:00',70.0,71.0,right,medium,medium,70.0,40.0,69.0,66.0,43.0,60.0,66.0,46.0,64.0,65.0,69.0,60.0,64.0,71.0,62.0,64.0,68.0,66.0,68.0,44.0,74.0,73.0,35.0,54.0,49.0,73.0,74.0,73.0,12.0,8.0,8.0,10.0,9.0
6558,149269,39314,'2012-02-22 00:00:00',71.0,73.0,right,medium,medium,70.0,40.0,69.0,66.0,43.0,60.0,66.0,46.0,64.0,65.0,69.0,67.0,64.0,71.0,62.0,64.0,68.0,66.0,69.0,44.0,74.0,73.0,35.0,54.0,49.0,73.0,74.0,73.0,12.0,8.0,8.0,10.0,9.0
6559,149269,39314,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,70.0,40.0,69.0,66.0,43.0,60.0,66.0,46.0,64.0,65.0,69.0,67.0,64.0,71.0,62.0,64.0,68.0,66.0,69.0,44.0,74.0,73.0,35.0,54.0,49.0,73.0,74.0,73.0,12.0,8.0,8.0,10.0,9.0
6560,149269,39314,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,70.0,40.0,69.0,66.0,43.0,60.0,66.0,46.0,64.0,65.0,68.0,70.0,65.0,71.0,70.0,64.0,70.0,74.0,70.0,44.0,72.0,73.0,35.0,68.0,49.0,71.0,72.0,71.0,12.0,8.0,8.0,10.0,9.0
6561,149269,39314,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,70.0,40.0,69.0,66.0,43.0,60.0,66.0,46.0,64.0,65.0,70.0,70.0,65.0,71.0,70.0,64.0,70.0,74.0,70.0,44.0,72.0,73.0,35.0,68.0,49.0,71.0,72.0,71.0,12.0,8.0,8.0,10.0,9.0
6562,149269,39314,'2010-02-22 00:00:00',72.0,74.0,right,medium,medium,68.0,39.0,69.0,69.0,43.0,60.0,66.0,47.0,67.0,64.0,75.0,74.0,65.0,71.0,70.0,69.0,70.0,75.0,74.0,48.0,75.0,71.0,73.0,68.0,70.0,74.0,76.0,71.0,9.0,24.0,67.0,24.0,24.0
6563,149269,39314,'2009-08-30 00:00:00',72.0,74.0,right,medium,medium,68.0,39.0,69.0,69.0,43.0,60.0,66.0,47.0,67.0,64.0,75.0,74.0,65.0,71.0,70.0,69.0,70.0,75.0,74.0,48.0,75.0,71.0,73.0,68.0,70.0,74.0,76.0,71.0,9.0,24.0,67.0,24.0,24.0
6564,149269,39314,'2009-02-22 00:00:00',72.0,76.0,right,medium,medium,72.0,32.0,68.0,73.0,43.0,65.0,66.0,47.0,68.0,70.0,75.0,74.0,65.0,73.0,70.0,67.0,70.0,79.0,74.0,38.0,76.0,71.0,72.0,68.0,68.0,70.0,71.0,71.0,8.0,24.0,68.0,24.0,24.0
6565,149269,39314,'2008-08-30 00:00:00',75.0,77.0,right,medium,medium,73.0,32.0,72.0,74.0,43.0,68.0,66.0,52.0,69.0,73.0,77.0,75.0,65.0,74.0,70.0,67.0,70.0,80.0,74.0,38.0,78.0,73.0,74.0,68.0,70.0,75.0,76.0,71.0,8.0,24.0,69.0,24.0,24.0
6566,149269,39314,'2007-08-30 00:00:00',72.0,83.0,right,medium,medium,54.0,32.0,78.0,64.0,43.0,63.0,66.0,52.0,58.0,68.0,69.0,64.0,65.0,66.0,70.0,67.0,70.0,72.0,68.0,38.0,57.0,64.0,62.0,68.0,69.0,67.0,74.0,71.0,8.0,24.0,58.0,24.0,24.0
6567,149269,39314,'2007-02-22 00:00:00',72.0,85.0,right,medium,medium,54.0,32.0,78.0,64.0,43.0,63.0,66.0,69.0,58.0,68.0,69.0,64.0,65.0,66.0,70.0,67.0,70.0,72.0,68.0,38.0,57.0,64.0,62.0,68.0,69.0,67.0,74.0,71.0,8.0,14.0,58.0,13.0,11.0
6568,192491,167369,'2011-02-22 00:00:00',59.0,72.0,right,None,o,57.0,55.0,56.0,60.0,53.0,57.0,44.0,36.0,47.0,62.0,69.0,67.0,70.0,59.0,61.0,61.0,62.0,64.0,59.0,58.0,55.0,42.0,53.0,61.0,56.0,32.0,46.0,47.0,8.0,5.0,9.0,12.0,14.0
6569,192491,167369,'2010-08-30 00:00:00',62.0,72.0,right,None,o,57.0,60.0,59.0,70.0,53.0,64.0,44.0,36.0,62.0,67.0,69.0,67.0,70.0,65.0,61.0,61.0,62.0,64.0,59.0,58.0,55.0,42.0,53.0,66.0,56.0,32.0,46.0,47.0,8.0,5.0,9.0,12.0,14.0
6570,192491,167369,'2009-08-30 00:00:00',64.0,76.0,right,None,o,57.0,65.0,59.0,70.0,53.0,64.0,44.0,36.0,62.0,67.0,69.0,67.0,70.0,65.0,61.0,68.0,62.0,64.0,59.0,58.0,55.0,60.0,62.0,66.0,57.0,32.0,46.0,47.0,2.0,23.0,62.0,23.0,23.0
6571,192491,167369,'2007-02-22 00:00:00',64.0,76.0,right,None,o,57.0,65.0,59.0,70.0,53.0,64.0,44.0,36.0,62.0,67.0,69.0,67.0,70.0,65.0,61.0,68.0,62.0,64.0,59.0,58.0,55.0,60.0,62.0,66.0,57.0,32.0,46.0,47.0,2.0,23.0,62.0,23.0,23.0
6572,137460,31304,'2016-05-12 00:00:00',73.0,73.0,left,medium,medium,69.0,61.0,50.0,72.0,72.0,74.0,81.0,78.0,70.0,77.0,81.0,73.0,81.0,77.0,90.0,74.0,32.0,71.0,34.0,68.0,48.0,14.0,70.0,72.0,68.0,20.0,27.0,22.0,13.0,9.0,12.0,10.0,9.0
6573,137460,31304,'2016-04-14 00:00:00',73.0,73.0,left,medium,medium,69.0,61.0,50.0,72.0,72.0,74.0,81.0,78.0,70.0,77.0,81.0,73.0,81.0,77.0,90.0,74.0,32.0,71.0,34.0,68.0,48.0,14.0,70.0,72.0,68.0,20.0,27.0,22.0,13.0,9.0,12.0,10.0,9.0
6574,137460,31304,'2016-04-07 00:00:00',73.0,73.0,left,medium,medium,69.0,61.0,50.0,72.0,72.0,74.0,81.0,78.0,69.0,77.0,81.0,73.0,81.0,77.0,90.0,74.0,32.0,71.0,34.0,68.0,48.0,14.0,70.0,72.0,68.0,20.0,27.0,22.0,13.0,9.0,12.0,10.0,9.0
6575,137460,31304,'2016-01-21 00:00:00',73.0,73.0,left,medium,medium,69.0,61.0,50.0,72.0,72.0,74.0,81.0,78.0,69.0,77.0,81.0,73.0,81.0,77.0,90.0,74.0,32.0,71.0,34.0,68.0,48.0,14.0,70.0,72.0,68.0,20.0,27.0,22.0,13.0,9.0,12.0,10.0,9.0
6576,137460,31304,'2015-09-25 00:00:00',73.0,73.0,left,medium,medium,69.0,61.0,50.0,72.0,72.0,74.0,81.0,78.0,69.0,77.0,81.0,73.0,81.0,77.0,90.0,74.0,32.0,71.0,34.0,68.0,48.0,14.0,70.0,72.0,68.0,20.0,27.0,22.0,13.0,9.0,12.0,10.0,9.0
6577,137460,31304,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,69.0,61.0,50.0,72.0,72.0,74.0,81.0,78.0,69.0,77.0,81.0,53.0,81.0,77.0,90.0,74.0,32.0,71.0,34.0,68.0,48.0,14.0,70.0,72.0,68.0,20.0,27.0,22.0,13.0,9.0,12.0,10.0,9.0
6578,137460,31304,'2015-03-13 00:00:00',72.0,72.0,left,medium,medium,68.0,60.0,49.0,71.0,71.0,73.0,80.0,77.0,68.0,76.0,81.0,53.0,81.0,76.0,90.0,73.0,32.0,71.0,34.0,67.0,47.0,25.0,69.0,71.0,67.0,25.0,26.0,21.0,12.0,8.0,11.0,9.0,8.0
6579,137460,31304,'2014-11-28 00:00:00',72.0,72.0,left,medium,medium,68.0,63.0,49.0,71.0,74.0,75.0,81.0,77.0,70.0,76.0,84.0,53.0,84.0,76.0,90.0,75.0,32.0,71.0,34.0,69.0,47.0,25.0,69.0,71.0,67.0,25.0,26.0,21.0,12.0,8.0,11.0,9.0,8.0
6580,137460,31304,'2014-11-14 00:00:00',72.0,72.0,left,medium,medium,68.0,63.0,49.0,71.0,74.0,75.0,81.0,77.0,70.0,76.0,84.0,53.0,84.0,76.0,90.0,75.0,32.0,71.0,34.0,69.0,47.0,25.0,69.0,71.0,67.0,25.0,26.0,21.0,12.0,8.0,11.0,9.0,8.0
6581,137460,31304,'2014-10-17 00:00:00',72.0,72.0,left,medium,medium,68.0,63.0,49.0,71.0,74.0,75.0,81.0,77.0,70.0,76.0,84.0,53.0,84.0,76.0,90.0,75.0,32.0,71.0,34.0,69.0,47.0,25.0,69.0,71.0,67.0,25.0,26.0,21.0,12.0,8.0,11.0,9.0,8.0
6582,137460,31304,'2014-10-02 00:00:00',72.0,72.0,left,medium,medium,68.0,63.0,49.0,71.0,74.0,75.0,81.0,77.0,70.0,76.0,84.0,53.0,84.0,74.0,90.0,76.0,32.0,71.0,34.0,69.0,49.0,25.0,69.0,71.0,67.0,25.0,26.0,21.0,12.0,8.0,11.0,9.0,8.0
6583,137460,31304,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,68.0,63.0,49.0,71.0,74.0,75.0,81.0,77.0,70.0,76.0,84.0,53.0,84.0,74.0,90.0,76.0,32.0,71.0,34.0,69.0,49.0,28.0,69.0,71.0,67.0,29.0,36.0,31.0,12.0,8.0,11.0,9.0,8.0
6584,137460,31304,'2014-05-16 00:00:00',74.0,74.0,left,medium,medium,69.0,64.0,50.0,72.0,75.0,76.0,82.0,78.0,71.0,77.0,84.0,78.0,84.0,79.0,90.0,77.0,72.0,71.0,34.0,70.0,50.0,29.0,70.0,72.0,68.0,30.0,37.0,32.0,13.0,9.0,12.0,10.0,9.0
6585,137460,31304,'2014-02-28 00:00:00',74.0,74.0,left,medium,medium,69.0,64.0,50.0,72.0,75.0,76.0,82.0,78.0,71.0,77.0,84.0,78.0,84.0,79.0,90.0,77.0,72.0,71.0,34.0,70.0,50.0,29.0,70.0,72.0,68.0,40.0,47.0,42.0,13.0,9.0,12.0,10.0,9.0
6586,137460,31304,'2014-02-07 00:00:00',74.0,74.0,left,medium,medium,69.0,64.0,50.0,72.0,75.0,76.0,82.0,78.0,71.0,77.0,84.0,78.0,84.0,79.0,90.0,77.0,72.0,71.0,34.0,70.0,50.0,29.0,70.0,72.0,68.0,40.0,47.0,42.0,13.0,9.0,12.0,10.0,9.0
6587,137460,31304,'2013-12-27 00:00:00',72.0,72.0,left,medium,medium,69.0,64.0,50.0,72.0,75.0,76.0,82.0,78.0,71.0,77.0,84.0,78.0,84.0,79.0,90.0,77.0,72.0,71.0,34.0,70.0,50.0,29.0,70.0,72.0,68.0,40.0,47.0,42.0,13.0,9.0,12.0,10.0,9.0
6588,137460,31304,'2013-12-20 00:00:00',72.0,72.0,left,medium,medium,69.0,64.0,50.0,72.0,75.0,76.0,82.0,78.0,71.0,77.0,84.0,78.0,84.0,79.0,90.0,77.0,72.0,71.0,34.0,70.0,50.0,29.0,70.0,72.0,68.0,40.0,47.0,42.0,13.0,9.0,12.0,10.0,9.0
6589,137460,31304,'2013-11-08 00:00:00',72.0,72.0,left,medium,low,69.0,64.0,50.0,72.0,75.0,76.0,82.0,78.0,71.0,77.0,84.0,78.0,84.0,79.0,90.0,77.0,72.0,71.0,34.0,70.0,50.0,29.0,70.0,72.0,68.0,40.0,47.0,42.0,13.0,9.0,12.0,10.0,9.0
6590,137460,31304,'2013-10-25 00:00:00',73.0,73.0,left,medium,low,69.0,64.0,50.0,72.0,75.0,76.0,82.0,78.0,71.0,80.0,84.0,78.0,84.0,79.0,90.0,77.0,72.0,71.0,34.0,70.0,50.0,29.0,70.0,75.0,68.0,40.0,47.0,42.0,13.0,9.0,12.0,10.0,9.0
6591,137460,31304,'2013-09-20 00:00:00',73.0,73.0,left,medium,low,69.0,64.0,50.0,72.0,75.0,76.0,82.0,78.0,71.0,80.0,84.0,78.0,84.0,79.0,90.0,77.0,72.0,71.0,34.0,70.0,50.0,29.0,70.0,75.0,68.0,40.0,47.0,42.0,13.0,9.0,12.0,10.0,9.0
6592,137460,31304,'2013-04-12 00:00:00',73.0,73.0,left,medium,low,69.0,64.0,50.0,72.0,75.0,76.0,82.0,78.0,71.0,80.0,83.0,77.0,83.0,79.0,87.0,77.0,71.0,69.0,38.0,70.0,55.0,29.0,70.0,75.0,68.0,40.0,47.0,42.0,13.0,9.0,12.0,10.0,9.0
6593,137460,31304,'2013-02-15 00:00:00',73.0,73.0,left,medium,low,69.0,64.0,50.0,72.0,75.0,76.0,82.0,78.0,71.0,80.0,83.0,77.0,83.0,79.0,87.0,77.0,71.0,69.0,38.0,70.0,55.0,29.0,70.0,75.0,68.0,50.0,47.0,42.0,13.0,9.0,12.0,10.0,9.0
6594,137460,31304,'2012-08-31 00:00:00',75.0,78.0,left,medium,low,70.0,65.0,50.0,73.0,75.0,76.0,82.0,81.0,72.0,80.0,79.0,77.0,83.0,79.0,87.0,77.0,71.0,70.0,38.0,70.0,55.0,29.0,70.0,75.0,68.0,54.0,51.0,46.0,13.0,9.0,12.0,10.0,9.0
6595,137460,31304,'2012-02-22 00:00:00',76.0,78.0,left,medium,low,70.0,65.0,50.0,75.0,75.0,77.0,82.0,81.0,73.0,81.0,82.0,72.0,83.0,79.0,90.0,78.0,71.0,70.0,38.0,70.0,55.0,29.0,70.0,76.0,68.0,54.0,51.0,46.0,13.0,9.0,12.0,10.0,9.0
6596,137460,31304,'2011-08-30 00:00:00',78.0,80.0,left,medium,low,75.0,65.0,50.0,77.0,75.0,79.0,84.0,82.0,73.0,83.0,88.0,75.0,89.0,79.0,90.0,80.0,71.0,73.0,38.0,70.0,55.0,29.0,75.0,79.0,68.0,54.0,51.0,46.0,13.0,9.0,12.0,10.0,9.0
6597,137460,31304,'2011-02-22 00:00:00',75.0,85.0,left,medium,low,73.0,70.0,50.0,77.0,74.0,78.0,72.0,79.0,70.0,82.0,83.0,85.0,78.0,80.0,68.0,80.0,67.0,76.0,66.0,70.0,56.0,29.0,73.0,78.0,68.0,54.0,51.0,46.0,13.0,9.0,12.0,10.0,9.0
6598,137460,31304,'2010-08-30 00:00:00',77.0,85.0,left,medium,low,75.0,76.0,58.0,78.0,77.0,78.0,74.0,79.0,70.0,83.0,80.0,85.0,78.0,80.0,68.0,80.0,67.0,76.0,66.0,70.0,56.0,29.0,74.0,82.0,68.0,54.0,51.0,46.0,13.0,9.0,12.0,10.0,9.0
6599,137460,31304,'2010-02-22 00:00:00',79.0,85.0,left,medium,low,77.0,76.0,58.0,81.0,77.0,84.0,74.0,82.0,71.0,83.0,80.0,88.0,78.0,81.0,68.0,83.0,67.0,79.0,66.0,71.0,56.0,77.0,81.0,82.0,79.0,54.0,51.0,46.0,8.0,22.0,71.0,22.0,22.0
6600,137460,31304,'2009-08-30 00:00:00',79.0,85.0,left,medium,low,79.0,75.0,57.0,82.0,77.0,83.0,74.0,81.0,72.0,82.0,89.0,87.0,78.0,80.0,68.0,82.0,67.0,78.0,65.0,70.0,55.0,76.0,80.0,82.0,78.0,53.0,50.0,46.0,8.0,22.0,72.0,22.0,22.0
6601,137460,31304,'2009-02-22 00:00:00',79.0,85.0,left,medium,low,79.0,77.0,57.0,82.0,77.0,83.0,74.0,81.0,72.0,85.0,89.0,87.0,78.0,80.0,68.0,82.0,67.0,78.0,65.0,70.0,55.0,76.0,80.0,82.0,78.0,53.0,57.0,46.0,8.0,22.0,72.0,22.0,22.0
6602,137460,31304,'2008-08-30 00:00:00',79.0,85.0,left,medium,low,79.0,77.0,57.0,82.0,77.0,83.0,74.0,81.0,72.0,85.0,89.0,87.0,78.0,80.0,68.0,82.0,67.0,78.0,65.0,70.0,55.0,76.0,80.0,82.0,78.0,53.0,57.0,46.0,8.0,22.0,72.0,22.0,22.0
6603,137460,31304,'2007-08-30 00:00:00',79.0,84.0,right,medium,low,75.0,77.0,72.0,77.0,77.0,74.0,74.0,71.0,74.0,80.0,87.0,89.0,78.0,81.0,68.0,82.0,67.0,82.0,84.0,69.0,79.0,79.0,82.0,82.0,81.0,76.0,80.0,46.0,8.0,22.0,74.0,22.0,22.0
6604,137460,31304,'2007-02-22 00:00:00',79.0,84.0,right,medium,low,75.0,77.0,72.0,77.0,77.0,74.0,74.0,81.0,74.0,80.0,87.0,79.0,78.0,81.0,68.0,82.0,67.0,82.0,84.0,69.0,79.0,79.0,82.0,82.0,81.0,76.0,80.0,46.0,8.0,5.0,74.0,11.0,12.0
6605,220925,461357,'2016-03-24 00:00:00',72.0,79.0,right,high,medium,66.0,66.0,40.0,72.0,65.0,77.0,69.0,61.0,63.0,74.0,82.0,75.0,86.0,73.0,75.0,68.0,58.0,75.0,49.0,66.0,31.0,32.0,64.0,64.0,64.0,26.0,29.0,24.0,13.0,6.0,13.0,11.0,10.0
6606,220925,461357,'2016-02-25 00:00:00',71.0,78.0,right,high,medium,66.0,65.0,40.0,70.0,65.0,77.0,69.0,61.0,63.0,74.0,82.0,69.0,86.0,73.0,75.0,68.0,58.0,75.0,49.0,66.0,31.0,32.0,62.0,64.0,64.0,26.0,29.0,24.0,13.0,6.0,13.0,11.0,10.0
6607,220925,461357,'2016-01-14 00:00:00',70.0,78.0,right,high,medium,66.0,63.0,40.0,69.0,65.0,77.0,69.0,61.0,63.0,72.0,82.0,69.0,87.0,72.0,75.0,68.0,58.0,75.0,49.0,66.0,31.0,32.0,60.0,64.0,64.0,26.0,29.0,24.0,13.0,6.0,13.0,11.0,10.0
6608,220925,461357,'2016-01-07 00:00:00',70.0,78.0,right,high,medium,66.0,63.0,40.0,69.0,65.0,77.0,69.0,61.0,63.0,72.0,82.0,69.0,87.0,72.0,75.0,68.0,58.0,75.0,49.0,66.0,31.0,32.0,60.0,64.0,64.0,26.0,29.0,24.0,13.0,6.0,13.0,11.0,10.0
6609,220925,461357,'2015-12-24 00:00:00',70.0,78.0,right,high,medium,66.0,63.0,40.0,69.0,65.0,77.0,69.0,61.0,63.0,72.0,82.0,69.0,87.0,72.0,75.0,68.0,58.0,75.0,49.0,66.0,31.0,32.0,60.0,64.0,64.0,26.0,29.0,24.0,13.0,6.0,13.0,11.0,10.0
6610,220925,461357,'2015-12-10 00:00:00',70.0,78.0,right,medium,low,66.0,63.0,40.0,69.0,65.0,76.0,69.0,61.0,63.0,72.0,82.0,69.0,87.0,72.0,75.0,68.0,58.0,74.0,49.0,66.0,31.0,32.0,60.0,64.0,64.0,26.0,29.0,24.0,13.0,6.0,13.0,11.0,10.0
6611,220925,461357,'2015-11-12 00:00:00',70.0,78.0,right,medium,low,66.0,63.0,40.0,69.0,65.0,76.0,69.0,61.0,63.0,72.0,82.0,69.0,87.0,70.0,75.0,68.0,58.0,74.0,49.0,66.0,32.0,32.0,60.0,64.0,64.0,26.0,29.0,24.0,13.0,6.0,13.0,11.0,10.0
6612,220925,461357,'2015-10-30 00:00:00',69.0,78.0,right,medium,low,67.0,62.0,43.0,69.0,64.0,76.0,69.0,62.0,63.0,72.0,82.0,68.0,87.0,70.0,73.0,68.0,58.0,74.0,49.0,67.0,32.0,32.0,58.0,63.0,64.0,26.0,29.0,24.0,13.0,6.0,13.0,11.0,10.0
6613,220925,461357,'2015-10-09 00:00:00',69.0,78.0,right,medium,low,67.0,62.0,43.0,69.0,64.0,76.0,69.0,62.0,63.0,75.0,82.0,68.0,87.0,70.0,73.0,68.0,58.0,74.0,49.0,67.0,32.0,32.0,59.0,64.0,64.0,26.0,29.0,24.0,13.0,6.0,13.0,11.0,10.0
6614,220925,461357,'2015-09-25 00:00:00',69.0,78.0,right,medium,low,67.0,62.0,43.0,69.0,64.0,76.0,69.0,62.0,63.0,75.0,82.0,68.0,87.0,70.0,73.0,68.0,58.0,74.0,49.0,67.0,32.0,32.0,59.0,64.0,64.0,26.0,29.0,24.0,13.0,6.0,13.0,11.0,10.0
6615,220925,461357,'2015-09-21 00:00:00',69.0,78.0,right,medium,low,67.0,62.0,43.0,69.0,61.0,76.0,69.0,62.0,63.0,75.0,82.0,68.0,87.0,70.0,73.0,68.0,58.0,74.0,49.0,67.0,32.0,32.0,59.0,64.0,64.0,26.0,29.0,24.0,13.0,6.0,13.0,11.0,10.0
6616,220925,461357,'2015-05-22 00:00:00',68.0,77.0,right,medium,low,67.0,61.0,47.0,70.0,60.0,70.0,68.0,66.0,66.0,72.0,76.0,68.0,87.0,65.0,69.0,64.0,58.0,71.0,50.0,63.0,36.0,31.0,58.0,66.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6617,220925,461357,'2015-04-24 00:00:00',68.0,77.0,right,medium,low,67.0,61.0,47.0,70.0,60.0,70.0,68.0,66.0,66.0,72.0,76.0,68.0,87.0,65.0,69.0,64.0,58.0,61.0,50.0,63.0,36.0,31.0,58.0,66.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6618,220925,461357,'2015-03-13 00:00:00',68.0,77.0,right,medium,low,67.0,61.0,47.0,70.0,60.0,70.0,68.0,66.0,66.0,72.0,76.0,68.0,87.0,64.0,69.0,64.0,58.0,61.0,50.0,63.0,36.0,31.0,56.0,68.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6619,220925,461357,'2015-01-16 00:00:00',68.0,77.0,right,medium,low,67.0,61.0,47.0,70.0,60.0,70.0,68.0,66.0,66.0,72.0,76.0,68.0,87.0,64.0,69.0,64.0,58.0,61.0,50.0,63.0,36.0,31.0,56.0,68.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6620,220925,461357,'2015-01-09 00:00:00',67.0,76.0,right,medium,low,65.0,60.0,47.0,69.0,60.0,70.0,68.0,66.0,64.0,68.0,76.0,68.0,87.0,64.0,69.0,64.0,58.0,61.0,50.0,62.0,36.0,31.0,56.0,68.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6621,220925,461357,'2014-12-12 00:00:00',66.0,77.0,right,medium,low,65.0,58.0,47.0,69.0,60.0,69.0,68.0,66.0,64.0,67.0,74.0,67.0,87.0,64.0,69.0,64.0,58.0,54.0,50.0,55.0,36.0,31.0,56.0,68.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6622,220925,461357,'2014-11-28 00:00:00',65.0,77.0,right,medium,low,54.0,58.0,47.0,69.0,62.0,71.0,64.0,59.0,64.0,67.0,74.0,67.0,87.0,62.0,69.0,61.0,58.0,54.0,50.0,52.0,36.0,29.0,56.0,67.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6623,220925,461357,'2014-11-14 00:00:00',65.0,77.0,right,medium,medium,54.0,58.0,47.0,69.0,62.0,71.0,64.0,59.0,64.0,67.0,74.0,67.0,87.0,62.0,69.0,61.0,58.0,54.0,50.0,52.0,36.0,29.0,56.0,67.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6624,220925,461357,'2014-10-17 00:00:00',64.0,75.0,right,medium,medium,50.0,55.0,47.0,68.0,59.0,68.0,62.0,59.0,63.0,65.0,74.0,67.0,87.0,60.0,69.0,61.0,58.0,52.0,50.0,52.0,36.0,29.0,54.0,67.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6625,220925,461357,'2014-10-02 00:00:00',64.0,75.0,right,medium,medium,50.0,55.0,47.0,68.0,59.0,68.0,62.0,59.0,63.0,65.0,74.0,67.0,87.0,60.0,69.0,61.0,52.0,52.0,50.0,52.0,36.0,29.0,54.0,67.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6626,220925,461357,'2014-09-18 00:00:00',62.0,75.0,right,medium,medium,50.0,50.0,47.0,66.0,58.0,66.0,62.0,59.0,62.0,64.0,74.0,67.0,87.0,55.0,69.0,55.0,52.0,52.0,50.0,46.0,36.0,28.0,50.0,66.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6627,220925,461357,'2014-01-17 00:00:00',62.0,75.0,right,medium,medium,50.0,50.0,47.0,68.0,58.0,67.0,62.0,59.0,62.0,65.0,75.0,67.0,79.0,56.0,69.0,59.0,52.0,52.0,50.0,53.0,36.0,28.0,55.0,62.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6628,220925,461357,'2013-11-22 00:00:00',62.0,75.0,right,medium,medium,50.0,50.0,47.0,68.0,58.0,67.0,62.0,59.0,62.0,65.0,75.0,72.0,79.0,56.0,69.0,59.0,52.0,52.0,50.0,53.0,36.0,28.0,55.0,62.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6629,220925,461357,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,50.0,50.0,47.0,68.0,58.0,67.0,62.0,59.0,62.0,65.0,75.0,72.0,79.0,56.0,69.0,59.0,52.0,52.0,50.0,53.0,36.0,28.0,55.0,62.0,60.0,25.0,28.0,23.0,12.0,5.0,12.0,10.0,9.0
6630,177589,42652,'2015-04-24 00:00:00',65.0,65.0,right,high,low,57.0,63.0,52.0,64.0,66.0,73.0,76.0,67.0,44.0,74.0,75.0,51.0,72.0,68.0,77.0,60.0,55.0,55.0,65.0,62.0,42.0,23.0,72.0,64.0,66.0,25.0,25.0,25.0,8.0,6.0,13.0,8.0,13.0
6631,177589,42652,'2015-02-20 00:00:00',65.0,65.0,right,medium,low,57.0,60.0,52.0,64.0,66.0,72.0,76.0,67.0,44.0,74.0,75.0,51.0,72.0,68.0,77.0,58.0,55.0,55.0,65.0,62.0,42.0,23.0,72.0,64.0,66.0,25.0,25.0,25.0,8.0,6.0,13.0,8.0,13.0
6632,177589,42652,'2015-01-09 00:00:00',65.0,65.0,right,medium,low,57.0,60.0,52.0,64.0,66.0,72.0,76.0,67.0,44.0,74.0,75.0,51.0,72.0,68.0,77.0,58.0,55.0,55.0,65.0,62.0,42.0,23.0,72.0,64.0,66.0,25.0,25.0,25.0,8.0,6.0,13.0,8.0,13.0
6633,177589,42652,'2014-11-07 00:00:00',65.0,65.0,right,medium,low,57.0,60.0,52.0,64.0,66.0,72.0,76.0,67.0,44.0,74.0,75.0,51.0,72.0,68.0,77.0,58.0,55.0,55.0,65.0,62.0,42.0,23.0,72.0,64.0,66.0,25.0,25.0,25.0,8.0,6.0,13.0,8.0,13.0
6634,177589,42652,'2014-10-17 00:00:00',65.0,65.0,right,medium,low,57.0,60.0,52.0,64.0,66.0,72.0,76.0,67.0,44.0,74.0,75.0,51.0,72.0,68.0,77.0,58.0,55.0,55.0,65.0,62.0,42.0,23.0,72.0,64.0,66.0,25.0,25.0,25.0,8.0,6.0,13.0,8.0,13.0
6635,177589,42652,'2014-10-02 00:00:00',65.0,65.0,right,medium,low,57.0,60.0,52.0,64.0,66.0,72.0,76.0,67.0,44.0,74.0,75.0,51.0,72.0,68.0,77.0,58.0,55.0,55.0,65.0,62.0,44.0,23.0,72.0,64.0,66.0,25.0,25.0,25.0,8.0,6.0,13.0,8.0,13.0
6636,177589,42652,'2014-09-18 00:00:00',65.0,65.0,right,medium,low,57.0,60.0,52.0,64.0,66.0,72.0,76.0,67.0,44.0,74.0,75.0,51.0,72.0,68.0,77.0,58.0,55.0,55.0,65.0,62.0,44.0,38.0,72.0,64.0,66.0,25.0,25.0,25.0,8.0,6.0,13.0,8.0,13.0
6637,177589,42652,'2014-07-18 00:00:00',67.0,67.0,right,medium,low,58.0,61.0,53.0,65.0,67.0,73.0,77.0,68.0,45.0,75.0,75.0,69.0,69.0,69.0,77.0,59.0,55.0,55.0,65.0,63.0,45.0,39.0,73.0,65.0,67.0,25.0,25.0,25.0,9.0,7.0,14.0,9.0,14.0
6638,177589,42652,'2014-05-16 00:00:00',67.0,67.0,right,medium,low,58.0,61.0,53.0,65.0,67.0,73.0,77.0,68.0,45.0,75.0,75.0,69.0,69.0,69.0,77.0,59.0,55.0,55.0,65.0,63.0,45.0,39.0,73.0,65.0,67.0,25.0,25.0,25.0,9.0,7.0,14.0,9.0,14.0
6639,177589,42652,'2014-05-09 00:00:00',67.0,67.0,right,medium,low,58.0,61.0,53.0,65.0,67.0,73.0,77.0,68.0,45.0,75.0,79.0,69.0,69.0,69.0,77.0,59.0,55.0,55.0,65.0,63.0,45.0,39.0,73.0,65.0,67.0,25.0,25.0,25.0,9.0,7.0,14.0,9.0,14.0
6640,177589,42652,'2014-04-11 00:00:00',67.0,67.0,right,medium,low,58.0,61.0,53.0,65.0,67.0,73.0,77.0,68.0,45.0,75.0,77.0,75.0,77.0,69.0,77.0,59.0,55.0,55.0,65.0,63.0,45.0,39.0,73.0,65.0,67.0,25.0,25.0,25.0,9.0,7.0,14.0,9.0,14.0
6641,177589,42652,'2013-12-06 00:00:00',68.0,68.0,right,medium,low,58.0,61.0,53.0,67.0,67.0,73.0,76.0,68.0,48.0,72.0,77.0,75.0,76.0,69.0,77.0,59.0,55.0,55.0,64.0,61.0,45.0,39.0,70.0,62.0,67.0,25.0,25.0,25.0,9.0,7.0,14.0,9.0,14.0
6642,177589,42652,'2013-11-08 00:00:00',68.0,68.0,right,medium,low,58.0,61.0,53.0,67.0,67.0,73.0,76.0,68.0,48.0,72.0,77.0,75.0,76.0,69.0,77.0,59.0,55.0,55.0,64.0,61.0,45.0,39.0,70.0,62.0,67.0,25.0,25.0,25.0,9.0,7.0,14.0,9.0,14.0
6643,177589,42652,'2013-09-27 00:00:00',69.0,69.0,right,medium,low,58.0,61.0,53.0,67.0,67.0,74.0,76.0,68.0,48.0,72.0,77.0,75.0,76.0,69.0,77.0,59.0,55.0,55.0,64.0,61.0,45.0,39.0,72.0,62.0,67.0,25.0,25.0,25.0,9.0,7.0,14.0,9.0,14.0
6644,177589,42652,'2013-09-20 00:00:00',70.0,70.0,right,medium,low,60.0,63.0,55.0,69.0,69.0,76.0,78.0,70.0,50.0,74.0,77.0,75.0,76.0,69.0,77.0,61.0,55.0,55.0,64.0,63.0,45.0,39.0,72.0,62.0,69.0,28.0,25.0,25.0,9.0,7.0,14.0,9.0,14.0
6645,177589,42652,'2013-04-26 00:00:00',71.0,71.0,right,medium,low,65.0,63.0,55.0,71.0,69.0,74.0,78.0,70.0,50.0,73.0,79.0,77.0,76.0,72.0,74.0,61.0,54.0,54.0,62.0,65.0,60.0,46.0,72.0,62.0,70.0,28.0,31.0,29.0,9.0,7.0,14.0,9.0,14.0
6646,177589,42652,'2013-04-19 00:00:00',71.0,71.0,right,medium,low,65.0,63.0,55.0,71.0,69.0,74.0,78.0,70.0,50.0,73.0,78.0,76.0,76.0,72.0,74.0,61.0,54.0,54.0,62.0,65.0,60.0,46.0,72.0,62.0,70.0,28.0,31.0,29.0,9.0,7.0,14.0,9.0,14.0
6647,177589,42652,'2013-04-12 00:00:00',72.0,72.0,right,medium,low,65.0,69.0,60.0,71.0,74.0,74.0,78.0,76.0,50.0,73.0,78.0,76.0,76.0,74.0,74.0,63.0,64.0,62.0,68.0,69.0,60.0,46.0,72.0,65.0,71.0,28.0,31.0,29.0,9.0,7.0,14.0,9.0,14.0
6648,177589,42652,'2013-02-15 00:00:00',70.0,70.0,right,medium,low,68.0,72.0,60.0,71.0,74.0,72.0,78.0,76.0,50.0,71.0,76.0,74.0,76.0,74.0,74.0,63.0,64.0,62.0,68.0,69.0,60.0,46.0,72.0,65.0,71.0,28.0,31.0,29.0,9.0,7.0,14.0,9.0,14.0
6649,177589,42652,'2012-08-31 00:00:00',72.0,72.0,left,medium,low,68.0,70.0,50.0,72.0,74.0,82.0,76.0,72.0,50.0,80.0,78.0,76.0,76.0,74.0,74.0,65.0,64.0,62.0,68.0,70.0,60.0,46.0,72.0,65.0,68.0,28.0,31.0,29.0,9.0,7.0,14.0,9.0,14.0
6650,177589,42652,'2012-02-22 00:00:00',70.0,70.0,left,medium,low,67.0,67.0,50.0,72.0,71.0,75.0,58.0,72.0,50.0,75.0,79.0,79.0,69.0,72.0,71.0,60.0,64.0,65.0,65.0,69.0,44.0,46.0,72.0,63.0,67.0,28.0,31.0,29.0,9.0,7.0,14.0,9.0,14.0
6651,177589,42652,'2011-08-30 00:00:00',69.0,69.0,left,medium,low,66.0,65.0,55.0,68.0,67.0,73.0,58.0,72.0,50.0,74.0,75.0,75.0,64.0,70.0,71.0,70.0,63.0,55.0,68.0,68.0,44.0,46.0,72.0,63.0,67.0,28.0,31.0,29.0,9.0,7.0,14.0,9.0,14.0
6652,177589,42652,'2011-02-22 00:00:00',68.0,73.0,left,medium,low,66.0,65.0,55.0,68.0,67.0,68.0,58.0,72.0,50.0,70.0,75.0,75.0,72.0,68.0,67.0,71.0,61.0,72.0,67.0,68.0,44.0,46.0,70.0,63.0,67.0,28.0,31.0,29.0,9.0,7.0,14.0,9.0,14.0
6653,177589,42652,'2010-08-30 00:00:00',68.0,72.0,left,medium,low,67.0,63.0,58.0,62.0,67.0,72.0,58.0,72.0,54.0,68.0,75.0,75.0,74.0,69.0,67.0,72.0,61.0,69.0,67.0,68.0,44.0,46.0,75.0,63.0,67.0,28.0,31.0,29.0,9.0,7.0,14.0,9.0,14.0
6654,177589,42652,'2009-08-30 00:00:00',68.0,72.0,left,medium,low,66.0,70.0,59.0,56.0,67.0,68.0,58.0,43.0,49.0,69.0,76.0,75.0,74.0,69.0,67.0,69.0,61.0,60.0,62.0,59.0,44.0,76.0,68.0,63.0,62.0,28.0,31.0,29.0,5.0,20.0,49.0,20.0,20.0
6655,177589,42652,'2008-08-30 00:00:00',65.0,70.0,left,medium,low,63.0,68.0,58.0,44.0,67.0,66.0,58.0,23.0,42.0,66.0,75.0,74.0,74.0,66.0,67.0,69.0,61.0,48.0,46.0,54.0,29.0,76.0,67.0,63.0,58.0,28.0,31.0,29.0,5.0,20.0,42.0,20.0,20.0
6656,177589,42652,'2007-08-30 00:00:00',67.0,70.0,left,medium,low,63.0,68.0,58.0,44.0,67.0,66.0,58.0,23.0,42.0,66.0,75.0,74.0,74.0,66.0,67.0,69.0,61.0,48.0,46.0,54.0,29.0,76.0,67.0,63.0,58.0,28.0,31.0,29.0,5.0,20.0,42.0,20.0,20.0
6657,177589,42652,'2007-02-22 00:00:00',67.0,70.0,left,medium,low,63.0,68.0,19.0,44.0,67.0,66.0,58.0,58.0,42.0,69.0,76.0,74.0,74.0,66.0,67.0,69.0,61.0,41.0,32.0,54.0,29.0,76.0,67.0,63.0,58.0,18.0,31.0,29.0,5.0,4.0,42.0,5.0,1.0
6658,178393,41269,'2016-04-28 00:00:00',77.0,77.0,left,medium,low,78.0,68.0,60.0,76.0,72.0,83.0,79.0,74.0,68.0,83.0,84.0,86.0,80.0,66.0,78.0,73.0,66.0,69.0,76.0,78.0,62.0,40.0,72.0,70.0,76.0,24.0,31.0,24.0,9.0,14.0,7.0,12.0,9.0
6659,178393,41269,'2016-04-21 00:00:00',77.0,77.0,left,medium,low,78.0,68.0,60.0,76.0,72.0,83.0,79.0,74.0,68.0,83.0,84.0,86.0,80.0,66.0,78.0,77.0,66.0,69.0,76.0,78.0,62.0,40.0,72.0,70.0,78.0,24.0,31.0,24.0,9.0,14.0,7.0,12.0,9.0
6660,178393,41269,'2016-01-28 00:00:00',77.0,77.0,left,medium,low,78.0,68.0,60.0,76.0,72.0,83.0,85.0,78.0,72.0,83.0,84.0,86.0,80.0,66.0,78.0,77.0,66.0,69.0,76.0,78.0,62.0,40.0,72.0,70.0,78.0,24.0,31.0,24.0,9.0,14.0,7.0,12.0,9.0
6661,178393,41269,'2015-11-19 00:00:00',77.0,77.0,left,medium,low,78.0,68.0,60.0,76.0,72.0,83.0,85.0,78.0,72.0,83.0,84.0,86.0,80.0,66.0,78.0,77.0,66.0,69.0,76.0,78.0,62.0,40.0,72.0,70.0,78.0,24.0,31.0,24.0,9.0,14.0,7.0,12.0,9.0
6662,178393,41269,'2015-09-21 00:00:00',77.0,77.0,left,medium,low,80.0,71.0,60.0,77.0,72.0,83.0,85.0,78.0,72.0,83.0,84.0,86.0,80.0,69.0,78.0,77.0,66.0,69.0,76.0,78.0,66.0,40.0,75.0,74.0,78.0,24.0,31.0,24.0,9.0,14.0,7.0,12.0,9.0
6663,178393,41269,'2015-07-24 00:00:00',78.0,78.0,left,medium,low,80.0,72.0,65.0,78.0,74.0,84.0,86.0,78.0,72.0,84.0,84.0,88.0,80.0,72.0,78.0,78.0,66.0,70.0,76.0,80.0,66.0,40.0,77.0,77.0,79.0,24.0,31.0,24.0,8.0,13.0,6.0,11.0,8.0
6664,178393,41269,'2015-07-03 00:00:00',78.0,79.0,left,medium,low,80.0,72.0,65.0,78.0,74.0,84.0,86.0,78.0,72.0,84.0,84.0,88.0,80.0,72.0,78.0,78.0,66.0,70.0,76.0,80.0,66.0,40.0,77.0,77.0,79.0,24.0,31.0,24.0,8.0,13.0,6.0,11.0,8.0
6665,178393,41269,'2015-06-12 00:00:00',78.0,79.0,left,medium,low,80.0,72.0,65.0,78.0,74.0,84.0,86.0,78.0,72.0,84.0,84.0,88.0,80.0,72.0,78.0,78.0,66.0,70.0,76.0,80.0,66.0,40.0,77.0,77.0,79.0,24.0,31.0,24.0,8.0,13.0,6.0,11.0,8.0
6666,178393,41269,'2015-05-22 00:00:00',78.0,79.0,left,medium,low,80.0,72.0,65.0,78.0,74.0,84.0,86.0,78.0,72.0,84.0,84.0,88.0,80.0,72.0,78.0,78.0,66.0,70.0,76.0,80.0,66.0,40.0,77.0,77.0,79.0,24.0,31.0,24.0,8.0,13.0,6.0,11.0,8.0
6667,178393,41269,'2015-05-08 00:00:00',78.0,80.0,left,medium,low,80.0,72.0,65.0,78.0,74.0,84.0,86.0,78.0,72.0,84.0,84.0,88.0,80.0,72.0,78.0,78.0,66.0,70.0,76.0,80.0,66.0,40.0,77.0,77.0,79.0,24.0,31.0,24.0,8.0,13.0,6.0,11.0,8.0
6668,178393,41269,'2015-02-27 00:00:00',78.0,81.0,left,medium,low,80.0,72.0,65.0,78.0,74.0,84.0,86.0,78.0,72.0,84.0,84.0,88.0,80.0,72.0,78.0,78.0,66.0,70.0,76.0,80.0,66.0,40.0,77.0,77.0,79.0,24.0,31.0,24.0,8.0,13.0,6.0,11.0,8.0
6669,178393,41269,'2015-02-20 00:00:00',79.0,81.0,left,medium,low,80.0,74.0,65.0,80.0,74.0,85.0,86.0,78.0,72.0,85.0,84.0,88.0,80.0,74.0,78.0,78.0,66.0,76.0,76.0,80.0,66.0,40.0,80.0,78.0,79.0,24.0,31.0,24.0,8.0,13.0,6.0,11.0,8.0
6670,178393,41269,'2015-01-16 00:00:00',80.0,82.0,left,medium,low,80.0,76.0,65.0,80.0,75.0,86.0,85.0,78.0,72.0,85.0,85.0,88.0,80.0,79.0,78.0,80.0,67.0,76.0,77.0,81.0,66.0,41.0,80.0,79.0,79.0,24.0,31.0,24.0,8.0,13.0,6.0,11.0,8.0
6671,178393,41269,'2015-01-09 00:00:00',80.0,82.0,left,medium,low,81.0,76.0,65.0,80.0,75.0,86.0,85.0,78.0,75.0,83.0,85.0,88.0,80.0,79.0,78.0,80.0,67.0,76.0,77.0,82.0,66.0,41.0,80.0,82.0,79.0,24.0,31.0,24.0,8.0,13.0,6.0,11.0,8.0
6672,178393,41269,'2014-11-07 00:00:00',80.0,82.0,left,medium,low,81.0,76.0,65.0,80.0,75.0,86.0,85.0,78.0,75.0,83.0,85.0,88.0,80.0,79.0,78.0,80.0,67.0,76.0,77.0,82.0,66.0,41.0,80.0,82.0,79.0,24.0,31.0,24.0,8.0,13.0,6.0,11.0,8.0
6673,178393,41269,'2014-10-31 00:00:00',80.0,82.0,left,medium,low,81.0,76.0,65.0,79.0,75.0,86.0,85.0,78.0,79.0,83.0,85.0,88.0,80.0,79.0,78.0,80.0,67.0,76.0,77.0,82.0,66.0,41.0,80.0,82.0,81.0,24.0,31.0,24.0,8.0,13.0,6.0,11.0,8.0
6674,178393,41269,'2014-09-18 00:00:00',80.0,82.0,left,medium,low,81.0,76.0,65.0,81.0,75.0,83.0,85.0,78.0,79.0,84.0,85.0,88.0,80.0,79.0,78.0,77.0,67.0,76.0,77.0,82.0,66.0,41.0,80.0,82.0,81.0,24.0,31.0,24.0,8.0,13.0,6.0,11.0,8.0
6675,178393,41269,'2014-04-18 00:00:00',81.0,84.0,left,medium,low,86.0,78.0,66.0,84.0,79.0,84.0,86.0,79.0,81.0,86.0,87.0,89.0,83.0,80.0,78.0,79.0,67.0,78.0,77.0,82.0,65.0,42.0,81.0,83.0,82.0,25.0,32.0,27.0,9.0,14.0,7.0,12.0,9.0
6676,178393,41269,'2014-04-11 00:00:00',81.0,84.0,left,medium,low,84.0,78.0,66.0,84.0,79.0,84.0,84.0,79.0,81.0,86.0,88.0,90.0,83.0,80.0,78.0,79.0,67.0,79.0,79.0,82.0,65.0,42.0,81.0,83.0,82.0,25.0,32.0,27.0,9.0,14.0,7.0,12.0,9.0
6677,178393,41269,'2014-04-04 00:00:00',81.0,82.0,left,medium,low,84.0,76.0,68.0,84.0,78.0,84.0,84.0,78.0,80.0,86.0,84.0,88.0,82.0,80.0,76.0,79.0,63.0,76.0,69.0,82.0,58.0,42.0,81.0,83.0,82.0,20.0,32.0,26.0,9.0,14.0,7.0,12.0,9.0
6678,178393,41269,'2014-03-28 00:00:00',81.0,82.0,left,medium,low,84.0,76.0,68.0,84.0,78.0,84.0,84.0,78.0,80.0,86.0,84.0,88.0,82.0,80.0,76.0,79.0,63.0,76.0,69.0,82.0,58.0,42.0,81.0,83.0,82.0,20.0,32.0,26.0,9.0,14.0,7.0,12.0,9.0
6679,178393,41269,'2014-02-28 00:00:00',82.0,83.0,left,medium,low,86.0,78.0,68.0,86.0,78.0,86.0,84.0,78.0,80.0,86.0,86.0,88.0,82.0,80.0,76.0,80.0,63.0,76.0,69.0,82.0,58.0,42.0,80.0,84.0,82.0,20.0,32.0,26.0,9.0,14.0,7.0,12.0,9.0
6680,178393,41269,'2014-02-21 00:00:00',81.0,82.0,left,medium,low,84.0,76.0,62.0,84.0,78.0,86.0,84.0,78.0,80.0,86.0,84.0,86.0,78.0,80.0,76.0,80.0,63.0,77.0,69.0,82.0,58.0,42.0,80.0,82.0,82.0,20.0,32.0,26.0,9.0,14.0,7.0,12.0,9.0
6681,178393,41269,'2014-02-14 00:00:00',80.0,82.0,left,medium,low,82.0,72.0,62.0,82.0,74.0,86.0,84.0,78.0,74.0,86.0,84.0,86.0,78.0,80.0,76.0,78.0,63.0,77.0,69.0,78.0,58.0,42.0,80.0,82.0,82.0,30.0,40.0,35.0,9.0,14.0,7.0,12.0,9.0
6682,178393,41269,'2014-02-07 00:00:00',81.0,82.0,left,medium,medium,82.0,78.0,62.0,86.0,76.0,86.0,84.0,78.0,74.0,86.0,85.0,87.0,79.0,80.0,76.0,76.0,63.0,77.0,69.0,80.0,58.0,42.0,80.0,82.0,82.0,30.0,40.0,35.0,9.0,14.0,7.0,12.0,9.0
6683,178393,41269,'2014-01-31 00:00:00',82.0,84.0,left,medium,medium,82.0,78.0,62.0,86.0,76.0,86.0,84.0,80.0,74.0,88.0,85.0,87.0,79.0,84.0,76.0,76.0,63.0,77.0,69.0,80.0,58.0,42.0,82.0,82.0,82.0,30.0,40.0,35.0,9.0,14.0,7.0,12.0,9.0
6684,178393,41269,'2013-12-27 00:00:00',81.0,85.0,left,medium,medium,84.0,79.0,50.0,83.0,79.0,85.0,84.0,80.0,73.0,87.0,85.0,87.0,79.0,82.0,77.0,77.0,65.0,77.0,73.0,81.0,68.0,42.0,82.0,82.0,82.0,30.0,40.0,35.0,9.0,14.0,7.0,12.0,9.0
6685,178393,41269,'2013-11-29 00:00:00',80.0,83.0,left,medium,medium,84.0,76.0,50.0,83.0,75.0,85.0,84.0,80.0,73.0,87.0,85.0,87.0,79.0,82.0,77.0,77.0,65.0,73.0,73.0,79.0,68.0,42.0,81.0,82.0,82.0,30.0,40.0,35.0,9.0,14.0,7.0,12.0,9.0
6686,178393,41269,'2013-11-01 00:00:00',80.0,86.0,left,medium,medium,85.0,77.0,50.0,83.0,75.0,85.0,84.0,80.0,73.0,87.0,85.0,87.0,79.0,83.0,77.0,77.0,65.0,73.0,73.0,79.0,68.0,42.0,82.0,82.0,82.0,30.0,40.0,35.0,9.0,14.0,7.0,12.0,9.0
6687,178393,41269,'2013-10-18 00:00:00',80.0,86.0,left,medium,medium,85.0,77.0,50.0,83.0,75.0,85.0,84.0,80.0,73.0,87.0,85.0,87.0,79.0,83.0,76.0,77.0,65.0,73.0,73.0,79.0,68.0,42.0,82.0,82.0,82.0,30.0,40.0,35.0,9.0,14.0,7.0,12.0,9.0
6688,178393,41269,'2013-10-11 00:00:00',80.0,86.0,left,medium,medium,85.0,77.0,50.0,83.0,75.0,85.0,84.0,80.0,73.0,87.0,85.0,87.0,79.0,83.0,76.0,77.0,65.0,73.0,73.0,79.0,68.0,42.0,82.0,82.0,82.0,30.0,40.0,35.0,9.0,14.0,7.0,12.0,9.0
6689,178393,41269,'2013-10-04 00:00:00',80.0,86.0,left,medium,medium,85.0,77.0,50.0,83.0,75.0,83.0,84.0,80.0,69.0,87.0,85.0,85.0,79.0,81.0,76.0,77.0,65.0,69.0,69.0,79.0,68.0,42.0,80.0,80.0,80.0,30.0,40.0,35.0,9.0,14.0,7.0,12.0,9.0
6690,178393,41269,'2013-09-27 00:00:00',81.0,86.0,left,medium,low,85.0,77.0,50.0,83.0,75.0,84.0,84.0,80.0,71.0,86.0,85.0,84.0,78.0,81.0,76.0,75.0,64.0,67.0,68.0,79.0,68.0,42.0,79.0,80.0,80.0,30.0,40.0,35.0,9.0,14.0,7.0,12.0,9.0
6691,178393,41269,'2013-09-20 00:00:00',81.0,85.0,left,medium,low,85.0,77.0,50.0,83.0,75.0,84.0,84.0,80.0,74.0,85.0,85.0,84.0,78.0,81.0,76.0,75.0,64.0,67.0,68.0,79.0,68.0,42.0,79.0,80.0,76.0,30.0,40.0,35.0,9.0,14.0,7.0,12.0,9.0
6692,178393,41269,'2013-05-31 00:00:00',80.0,85.0,left,medium,low,80.0,75.0,50.0,84.0,76.0,84.0,84.0,80.0,74.0,86.0,85.0,83.0,77.0,80.0,74.0,76.0,64.0,60.0,64.0,76.0,68.0,44.0,80.0,78.0,76.0,30.0,52.0,48.0,9.0,14.0,7.0,12.0,9.0
6693,178393,41269,'2013-05-17 00:00:00',80.0,85.0,left,medium,low,80.0,75.0,50.0,84.0,76.0,84.0,84.0,80.0,74.0,86.0,85.0,83.0,77.0,80.0,74.0,76.0,64.0,60.0,64.0,76.0,68.0,44.0,80.0,78.0,76.0,30.0,52.0,48.0,9.0,14.0,7.0,12.0,9.0
6694,178393,41269,'2013-05-10 00:00:00',80.0,85.0,left,medium,low,80.0,75.0,50.0,84.0,76.0,84.0,84.0,80.0,74.0,86.0,85.0,83.0,77.0,80.0,74.0,76.0,64.0,60.0,64.0,76.0,68.0,44.0,80.0,78.0,76.0,30.0,52.0,48.0,9.0,14.0,7.0,12.0,9.0
6695,178393,41269,'2013-04-26 00:00:00',80.0,85.0,left,medium,low,80.0,75.0,50.0,84.0,76.0,84.0,84.0,80.0,74.0,86.0,83.0,81.0,77.0,80.0,74.0,76.0,64.0,64.0,66.0,76.0,68.0,44.0,80.0,78.0,76.0,30.0,52.0,48.0,9.0,14.0,7.0,12.0,9.0
6696,178393,41269,'2013-04-19 00:00:00',80.0,85.0,left,medium,low,80.0,72.0,50.0,84.0,76.0,84.0,84.0,80.0,74.0,86.0,83.0,81.0,77.0,76.0,74.0,76.0,64.0,66.0,66.0,72.0,68.0,44.0,80.0,78.0,76.0,30.0,52.0,48.0,9.0,14.0,7.0,12.0,9.0
6697,178393,41269,'2013-04-12 00:00:00',80.0,85.0,left,medium,low,80.0,72.0,50.0,84.0,76.0,84.0,84.0,80.0,74.0,86.0,82.0,82.0,78.0,76.0,72.0,76.0,64.0,66.0,66.0,72.0,65.0,44.0,80.0,78.0,76.0,30.0,52.0,48.0,9.0,14.0,7.0,12.0,9.0
6698,178393,41269,'2013-03-28 00:00:00',79.0,84.0,left,medium,low,80.0,69.0,50.0,84.0,72.0,84.0,84.0,80.0,74.0,86.0,82.0,82.0,78.0,76.0,72.0,76.0,64.0,50.0,66.0,72.0,65.0,44.0,80.0,78.0,76.0,30.0,52.0,48.0,9.0,14.0,7.0,12.0,9.0
6699,178393,41269,'2013-03-22 00:00:00',79.0,84.0,left,medium,low,80.0,69.0,50.0,84.0,72.0,84.0,84.0,80.0,74.0,86.0,80.0,82.0,78.0,76.0,72.0,76.0,64.0,50.0,66.0,72.0,65.0,44.0,80.0,78.0,76.0,30.0,52.0,48.0,9.0,14.0,7.0,12.0,9.0
6700,178393,41269,'2013-03-08 00:00:00',78.0,82.0,left,medium,low,76.0,69.0,50.0,84.0,72.0,84.0,84.0,80.0,68.0,86.0,80.0,82.0,78.0,76.0,72.0,76.0,64.0,50.0,66.0,72.0,65.0,44.0,80.0,78.0,76.0,30.0,52.0,48.0,9.0,14.0,7.0,12.0,9.0
6701,178393,41269,'2013-02-22 00:00:00',79.0,82.0,left,medium,low,76.0,69.0,50.0,84.0,72.0,84.0,84.0,80.0,68.0,86.0,80.0,82.0,78.0,76.0,72.0,76.0,64.0,50.0,66.0,72.0,65.0,44.0,80.0,80.0,76.0,30.0,52.0,48.0,9.0,14.0,7.0,12.0,9.0
6702,178393,41269,'2013-02-15 00:00:00',79.0,82.0,left,medium,low,76.0,69.0,50.0,84.0,72.0,84.0,84.0,80.0,68.0,86.0,80.0,82.0,78.0,76.0,72.0,76.0,64.0,50.0,66.0,72.0,65.0,44.0,80.0,80.0,76.0,27.0,54.0,48.0,9.0,14.0,7.0,12.0,9.0
6703,178393,41269,'2012-08-31 00:00:00',75.0,84.0,left,medium,medium,76.0,60.0,50.0,78.0,73.0,84.0,82.0,70.0,66.0,86.0,78.0,78.0,79.0,76.0,72.0,75.0,64.0,64.0,66.0,75.0,65.0,44.0,76.0,74.0,70.0,27.0,49.0,38.0,9.0,14.0,7.0,12.0,9.0
6704,178393,41269,'2012-02-22 00:00:00',75.0,85.0,left,medium,medium,78.0,62.0,50.0,78.0,73.0,84.0,77.0,70.0,72.0,86.0,84.0,78.0,80.0,76.0,66.0,75.0,64.0,73.0,67.0,75.0,65.0,44.0,76.0,74.0,70.0,27.0,49.0,38.0,9.0,14.0,7.0,12.0,9.0
6705,178393,41269,'2011-08-30 00:00:00',78.0,88.0,left,medium,medium,79.0,68.0,50.0,77.0,60.0,82.0,77.0,66.0,75.0,83.0,84.0,82.0,81.0,74.0,61.0,72.0,66.0,73.0,67.0,70.0,65.0,44.0,73.0,73.0,70.0,27.0,49.0,38.0,9.0,14.0,7.0,12.0,9.0
6706,178393,41269,'2011-02-22 00:00:00',76.0,84.0,left,medium,medium,78.0,62.0,53.0,76.0,64.0,78.0,72.0,68.0,70.0,76.0,82.0,82.0,78.0,74.0,70.0,72.0,66.0,78.0,67.0,69.0,65.0,44.0,72.0,72.0,70.0,27.0,49.0,38.0,9.0,14.0,7.0,12.0,9.0
6707,178393,41269,'2010-08-30 00:00:00',75.0,84.0,left,medium,medium,75.0,62.0,53.0,70.0,64.0,80.0,72.0,68.0,65.0,78.0,81.0,82.0,80.0,72.0,70.0,72.0,66.0,74.0,69.0,69.0,68.0,44.0,70.0,72.0,70.0,27.0,49.0,38.0,9.0,14.0,7.0,12.0,9.0
6708,178393,41269,'2010-02-22 00:00:00',75.0,86.0,left,medium,medium,78.0,71.0,53.0,72.0,64.0,77.0,72.0,64.0,54.0,74.0,82.0,83.0,80.0,76.0,70.0,66.0,66.0,74.0,71.0,70.0,71.0,67.0,69.0,72.0,74.0,27.0,59.0,38.0,2.0,20.0,54.0,20.0,20.0
6709,178393,41269,'2009-08-30 00:00:00',75.0,86.0,left,medium,medium,78.0,71.0,53.0,72.0,64.0,77.0,72.0,64.0,54.0,74.0,82.0,83.0,80.0,78.0,70.0,66.0,66.0,74.0,71.0,70.0,71.0,67.0,69.0,72.0,74.0,27.0,59.0,38.0,2.0,20.0,54.0,20.0,20.0
6710,178393,41269,'2009-02-22 00:00:00',77.0,86.0,left,medium,medium,81.0,74.0,53.0,76.0,64.0,81.0,72.0,64.0,54.0,71.0,82.0,83.0,80.0,78.0,70.0,66.0,66.0,74.0,73.0,70.0,71.0,67.0,69.0,72.0,74.0,27.0,59.0,38.0,2.0,20.0,54.0,20.0,20.0
6711,178393,41269,'2008-08-30 00:00:00',77.0,86.0,left,medium,medium,81.0,74.0,53.0,76.0,64.0,81.0,72.0,64.0,54.0,71.0,82.0,83.0,80.0,78.0,70.0,66.0,66.0,74.0,73.0,70.0,71.0,67.0,69.0,72.0,74.0,27.0,59.0,38.0,2.0,20.0,54.0,20.0,20.0
6712,178393,41269,'2007-08-30 00:00:00',70.0,71.0,right,medium,medium,47.0,68.0,69.0,71.0,64.0,67.0,72.0,64.0,54.0,68.0,71.0,72.0,80.0,58.0,70.0,72.0,66.0,69.0,67.0,63.0,61.0,54.0,56.0,72.0,54.0,28.0,49.0,38.0,2.0,20.0,54.0,20.0,20.0
6713,178393,41269,'2007-02-22 00:00:00',70.0,71.0,right,medium,medium,47.0,68.0,69.0,71.0,64.0,67.0,72.0,54.0,54.0,68.0,71.0,72.0,80.0,58.0,70.0,72.0,66.0,69.0,67.0,63.0,61.0,54.0,56.0,72.0,54.0,28.0,49.0,38.0,2.0,7.0,54.0,9.0,3.0
6714,205659,282706,'2016-04-07 00:00:00',68.0,77.0,right,medium,medium,15.0,12.0,12.0,26.0,13.0,13.0,11.0,12.0,25.0,21.0,41.0,37.0,35.0,59.0,43.0,19.0,74.0,43.0,55.0,17.0,33.0,19.0,15.0,42.0,31.0,16.0,11.0,12.0,77.0,63.0,51.0,61.0,81.0
6715,205659,282706,'2016-01-28 00:00:00',68.0,77.0,right,medium,medium,15.0,12.0,12.0,26.0,13.0,13.0,11.0,12.0,25.0,21.0,41.0,37.0,35.0,59.0,43.0,19.0,74.0,43.0,55.0,17.0,33.0,19.0,15.0,42.0,31.0,16.0,11.0,12.0,77.0,63.0,51.0,61.0,81.0
6716,205659,282706,'2015-11-12 00:00:00',68.0,77.0,right,medium,medium,15.0,12.0,12.0,26.0,13.0,13.0,11.0,12.0,25.0,21.0,41.0,37.0,35.0,59.0,43.0,19.0,74.0,43.0,55.0,17.0,33.0,19.0,15.0,42.0,31.0,16.0,11.0,12.0,77.0,63.0,51.0,61.0,81.0
6717,205659,282706,'2015-09-21 00:00:00',68.0,77.0,right,medium,medium,15.0,12.0,12.0,26.0,13.0,13.0,11.0,12.0,25.0,21.0,41.0,37.0,35.0,59.0,43.0,19.0,74.0,43.0,55.0,17.0,33.0,19.0,15.0,40.0,31.0,16.0,11.0,12.0,77.0,63.0,51.0,61.0,81.0
6718,205659,282706,'2015-05-29 00:00:00',70.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,30.0,41.0,37.0,35.0,60.0,43.0,38.0,74.0,43.0,55.0,25.0,32.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,64.0,52.0,62.0,82.0
6719,205659,282706,'2014-11-28 00:00:00',70.0,82.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,30.0,41.0,37.0,35.0,60.0,43.0,38.0,74.0,43.0,55.0,25.0,32.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,64.0,52.0,62.0,82.0
6720,205659,282706,'2014-11-14 00:00:00',70.0,82.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,30.0,41.0,37.0,35.0,60.0,43.0,38.0,74.0,43.0,55.0,25.0,32.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,64.0,52.0,62.0,82.0
6721,205659,282706,'2014-10-24 00:00:00',70.0,82.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,30.0,41.0,37.0,35.0,60.0,43.0,38.0,74.0,43.0,55.0,25.0,32.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,64.0,52.0,62.0,82.0
6722,205659,282706,'2014-09-18 00:00:00',67.0,82.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,30.0,41.0,37.0,35.0,60.0,43.0,38.0,74.0,43.0,55.0,25.0,32.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,64.0,52.0,58.0,76.0
6723,205659,282706,'2014-03-07 00:00:00',64.0,76.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,37.0,35.0,69.0,43.0,39.0,74.0,43.0,55.0,25.0,33.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,62.0,56.0,59.0,70.0
6724,205659,282706,'2014-02-28 00:00:00',63.0,76.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,37.0,35.0,53.0,43.0,39.0,74.0,43.0,55.0,25.0,33.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,62.0,56.0,58.0,70.0
6725,205659,282706,'2013-09-20 00:00:00',63.0,75.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,37.0,35.0,53.0,43.0,39.0,74.0,43.0,55.0,25.0,33.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,62.0,56.0,58.0,70.0
6726,205659,282706,'2013-05-24 00:00:00',63.0,75.0,right,medium,medium,15.0,12.0,12.0,26.0,13.0,13.0,11.0,12.0,25.0,31.0,41.0,37.0,35.0,53.0,43.0,39.0,74.0,43.0,55.0,16.0,33.0,9.0,5.0,9.0,31.0,16.0,11.0,12.0,66.0,62.0,56.0,58.0,70.0
6727,205659,282706,'2013-04-26 00:00:00',66.0,85.0,right,medium,medium,15.0,12.0,12.0,26.0,13.0,13.0,11.0,12.0,25.0,31.0,41.0,37.0,35.0,55.0,43.0,39.0,74.0,43.0,55.0,16.0,33.0,9.0,5.0,9.0,31.0,16.0,11.0,12.0,68.0,64.0,56.0,60.0,76.0
6728,205659,282706,'2013-04-12 00:00:00',64.0,85.0,right,medium,medium,15.0,12.0,12.0,26.0,13.0,13.0,11.0,12.0,25.0,31.0,48.0,47.0,35.0,60.0,56.0,39.0,74.0,43.0,66.0,16.0,72.0,23.0,14.0,10.0,31.0,16.0,11.0,12.0,65.0,60.0,55.0,60.0,75.0
6729,205659,282706,'2013-02-15 00:00:00',60.0,73.0,right,medium,medium,15.0,12.0,12.0,26.0,13.0,13.0,11.0,12.0,25.0,31.0,48.0,47.0,35.0,60.0,56.0,39.0,68.0,43.0,66.0,16.0,72.0,23.0,14.0,17.0,31.0,16.0,11.0,12.0,64.0,54.0,46.0,54.0,70.0
6730,205659,282706,'2012-08-31 00:00:00',60.0,85.0,right,medium,medium,15.0,12.0,12.0,26.0,13.0,13.0,11.0,12.0,25.0,31.0,48.0,47.0,35.0,60.0,56.0,39.0,68.0,43.0,66.0,16.0,72.0,23.0,14.0,17.0,31.0,16.0,11.0,12.0,64.0,54.0,46.0,54.0,70.0
6731,205659,282706,'2011-08-30 00:00:00',60.0,85.0,right,medium,medium,15.0,12.0,12.0,26.0,13.0,13.0,11.0,12.0,25.0,31.0,48.0,47.0,35.0,60.0,56.0,39.0,68.0,43.0,66.0,16.0,72.0,23.0,14.0,17.0,31.0,16.0,11.0,12.0,64.0,54.0,46.0,54.0,70.0
6732,205659,282706,'2007-02-22 00:00:00',60.0,85.0,right,medium,medium,15.0,12.0,12.0,26.0,13.0,13.0,11.0,12.0,25.0,31.0,48.0,47.0,35.0,60.0,56.0,39.0,68.0,43.0,66.0,16.0,72.0,23.0,14.0,17.0,31.0,16.0,11.0,12.0,64.0,54.0,46.0,54.0,70.0
6733,230557,602306,'2016-03-03 00:00:00',62.0,75.0,right,high,medium,60.0,65.0,33.0,56.0,55.0,65.0,70.0,41.0,45.0,61.0,77.0,76.0,70.0,54.0,65.0,66.0,45.0,51.0,45.0,65.0,32.0,24.0,54.0,51.0,40.0,23.0,35.0,26.0,12.0,15.0,12.0,14.0,13.0
6734,230557,602306,'2016-02-04 00:00:00',63.0,75.0,right,high,medium,62.0,65.0,33.0,56.0,55.0,65.0,70.0,41.0,45.0,61.0,78.0,76.0,70.0,56.0,65.0,66.0,45.0,51.0,45.0,65.0,32.0,24.0,54.0,51.0,40.0,23.0,35.0,26.0,12.0,15.0,12.0,14.0,13.0
6735,230557,602306,'2015-09-21 00:00:00',63.0,76.0,right,high,medium,62.0,65.0,33.0,56.0,55.0,65.0,70.0,41.0,45.0,61.0,78.0,76.0,70.0,56.0,65.0,66.0,45.0,51.0,45.0,65.0,32.0,24.0,54.0,51.0,40.0,23.0,35.0,26.0,12.0,15.0,12.0,14.0,13.0
6736,230557,602306,'2007-02-22 00:00:00',63.0,76.0,right,high,medium,62.0,65.0,33.0,56.0,55.0,65.0,70.0,41.0,45.0,61.0,78.0,76.0,70.0,56.0,65.0,66.0,45.0,51.0,45.0,65.0,32.0,24.0,54.0,51.0,40.0,23.0,35.0,26.0,12.0,15.0,12.0,14.0,13.0
6737,173129,39197,'2010-08-30 00:00:00',62.0,76.0,left,None,o,49.0,49.0,48.0,69.0,49.0,60.0,54.0,61.0,62.0,69.0,67.0,63.0,69.0,61.0,56.0,66.0,63.0,67.0,64.0,49.0,54.0,64.0,53.0,68.0,74.0,23.0,49.0,43.0,15.0,14.0,6.0,5.0,14.0
6738,173129,39197,'2010-02-22 00:00:00',58.0,76.0,left,None,o,49.0,49.0,48.0,64.0,49.0,62.0,54.0,61.0,49.0,64.0,67.0,53.0,69.0,51.0,56.0,71.0,63.0,64.0,74.0,39.0,49.0,72.0,66.0,68.0,56.0,23.0,39.0,43.0,8.0,23.0,49.0,23.0,23.0
6739,173129,39197,'2009-02-22 00:00:00',58.0,76.0,left,None,o,49.0,49.0,48.0,64.0,49.0,62.0,54.0,61.0,49.0,64.0,67.0,53.0,69.0,51.0,56.0,71.0,63.0,64.0,74.0,39.0,49.0,72.0,66.0,68.0,56.0,23.0,39.0,43.0,8.0,23.0,49.0,23.0,23.0
6740,173129,39197,'2008-08-30 00:00:00',58.0,76.0,left,None,o,49.0,49.0,48.0,64.0,49.0,62.0,54.0,61.0,49.0,64.0,67.0,53.0,69.0,51.0,56.0,71.0,63.0,64.0,74.0,39.0,49.0,72.0,66.0,68.0,56.0,23.0,39.0,43.0,8.0,23.0,49.0,23.0,23.0
6741,173129,39197,'2007-08-30 00:00:00',61.0,76.0,left,None,o,49.0,49.0,48.0,64.0,49.0,62.0,54.0,61.0,49.0,64.0,67.0,53.0,69.0,51.0,56.0,71.0,63.0,64.0,74.0,39.0,49.0,72.0,66.0,68.0,56.0,23.0,39.0,43.0,8.0,23.0,49.0,23.0,23.0
6742,173129,39197,'2007-02-22 00:00:00',61.0,76.0,left,None,o,49.0,49.0,48.0,64.0,49.0,62.0,54.0,61.0,49.0,64.0,67.0,53.0,69.0,51.0,56.0,71.0,63.0,64.0,74.0,39.0,49.0,72.0,66.0,68.0,56.0,23.0,39.0,43.0,8.0,23.0,49.0,23.0,23.0
6743,210413,362195,'2016-04-14 00:00:00',76.0,85.0,left,medium,high,36.0,20.0,72.0,64.0,24.0,58.0,36.0,24.0,60.0,66.0,66.0,68.0,56.0,74.0,55.0,60.0,74.0,72.0,76.0,46.0,82.0,76.0,26.0,30.0,34.0,80.0,80.0,78.0,9.0,14.0,12.0,8.0,9.0
6744,210413,362195,'2016-02-04 00:00:00',76.0,85.0,left,medium,high,36.0,20.0,72.0,64.0,24.0,53.0,36.0,24.0,60.0,65.0,66.0,66.0,56.0,74.0,55.0,60.0,72.0,70.0,75.0,46.0,82.0,76.0,26.0,30.0,34.0,80.0,80.0,78.0,9.0,14.0,12.0,8.0,9.0
6745,210413,362195,'2016-01-07 00:00:00',75.0,85.0,left,medium,high,36.0,20.0,72.0,62.0,24.0,50.0,36.0,24.0,58.0,62.0,66.0,66.0,56.0,74.0,55.0,60.0,72.0,70.0,75.0,46.0,78.0,76.0,26.0,30.0,34.0,80.0,80.0,78.0,9.0,14.0,12.0,8.0,9.0
6746,210413,362195,'2015-11-19 00:00:00',75.0,85.0,left,medium,medium,36.0,20.0,72.0,62.0,24.0,50.0,36.0,24.0,58.0,62.0,66.0,66.0,56.0,74.0,55.0,60.0,72.0,70.0,75.0,46.0,78.0,76.0,26.0,30.0,34.0,80.0,80.0,78.0,9.0,14.0,12.0,8.0,9.0
6747,210413,362195,'2015-11-12 00:00:00',75.0,85.0,left,medium,medium,35.0,20.0,74.0,63.0,25.0,50.0,36.0,23.0,57.0,61.0,66.0,66.0,56.0,73.0,55.0,60.0,72.0,73.0,75.0,51.0,75.0,75.0,27.0,30.0,33.0,79.0,78.0,77.0,9.0,14.0,12.0,8.0,9.0
6748,210413,362195,'2015-09-21 00:00:00',75.0,87.0,left,medium,medium,35.0,20.0,74.0,63.0,25.0,50.0,36.0,23.0,57.0,61.0,66.0,66.0,56.0,73.0,55.0,60.0,72.0,73.0,75.0,51.0,75.0,75.0,27.0,30.0,33.0,79.0,78.0,77.0,9.0,14.0,12.0,8.0,9.0
6749,210413,362195,'2015-07-03 00:00:00',72.0,84.0,left,medium,medium,34.0,25.0,69.0,62.0,24.0,49.0,35.0,22.0,56.0,60.0,66.0,66.0,56.0,72.0,55.0,59.0,72.0,73.0,75.0,50.0,74.0,74.0,26.0,29.0,32.0,74.0,74.0,73.0,8.0,13.0,11.0,7.0,8.0
6750,210413,362195,'2015-04-17 00:00:00',72.0,84.0,left,medium,medium,34.0,25.0,69.0,62.0,24.0,49.0,35.0,22.0,56.0,60.0,66.0,66.0,56.0,72.0,55.0,59.0,72.0,73.0,75.0,50.0,74.0,74.0,26.0,29.0,32.0,74.0,74.0,73.0,8.0,13.0,11.0,7.0,8.0
6751,210413,362195,'2015-04-10 00:00:00',71.0,83.0,left,medium,medium,34.0,25.0,69.0,58.0,24.0,49.0,35.0,22.0,56.0,60.0,66.0,66.0,56.0,70.0,55.0,59.0,72.0,73.0,72.0,50.0,74.0,74.0,26.0,29.0,32.0,74.0,74.0,73.0,8.0,13.0,11.0,7.0,8.0
6752,210413,362195,'2014-10-31 00:00:00',70.0,81.0,left,medium,medium,34.0,25.0,69.0,58.0,24.0,49.0,35.0,22.0,56.0,59.0,66.0,66.0,56.0,70.0,55.0,59.0,72.0,73.0,72.0,50.0,74.0,73.0,26.0,29.0,32.0,72.0,72.0,72.0,8.0,13.0,11.0,7.0,8.0
6753,210413,362195,'2014-10-02 00:00:00',70.0,81.0,left,medium,medium,34.0,25.0,69.0,58.0,24.0,49.0,35.0,22.0,54.0,59.0,66.0,66.0,56.0,70.0,55.0,59.0,72.0,73.0,72.0,50.0,74.0,73.0,26.0,39.0,32.0,72.0,70.0,70.0,8.0,13.0,11.0,7.0,8.0
6754,210413,362195,'2014-09-18 00:00:00',70.0,81.0,left,medium,medium,39.0,29.0,69.0,58.0,29.0,49.0,35.0,27.0,54.0,59.0,66.0,66.0,56.0,70.0,55.0,59.0,72.0,73.0,72.0,50.0,74.0,73.0,31.0,39.0,37.0,72.0,70.0,70.0,8.0,13.0,11.0,7.0,8.0
6755,210413,362195,'2014-04-11 00:00:00',70.0,80.0,left,medium,medium,40.0,30.0,68.0,59.0,30.0,50.0,36.0,28.0,55.0,60.0,65.0,65.0,55.0,71.0,55.0,60.0,72.0,66.0,72.0,50.0,74.0,72.0,32.0,40.0,38.0,72.0,73.0,70.0,9.0,14.0,12.0,8.0,9.0
6756,210413,362195,'2014-04-04 00:00:00',71.0,80.0,left,medium,medium,40.0,30.0,66.0,59.0,30.0,50.0,36.0,28.0,55.0,60.0,65.0,65.0,55.0,71.0,55.0,60.0,72.0,66.0,72.0,50.0,76.0,73.0,32.0,40.0,38.0,72.0,74.0,70.0,9.0,14.0,12.0,8.0,9.0
6757,210413,362195,'2014-03-28 00:00:00',69.0,80.0,left,medium,medium,40.0,22.0,62.0,55.0,24.0,50.0,36.0,28.0,55.0,60.0,65.0,65.0,55.0,66.0,55.0,33.0,72.0,64.0,72.0,25.0,76.0,72.0,32.0,40.0,38.0,72.0,74.0,68.0,9.0,14.0,12.0,8.0,9.0
6758,210413,362195,'2014-03-14 00:00:00',68.0,80.0,left,medium,medium,40.0,22.0,62.0,50.0,24.0,50.0,36.0,28.0,50.0,55.0,60.0,60.0,50.0,66.0,56.0,33.0,72.0,64.0,69.0,25.0,76.0,72.0,32.0,40.0,38.0,72.0,74.0,68.0,9.0,14.0,12.0,8.0,9.0
6759,210413,362195,'2014-03-07 00:00:00',68.0,80.0,left,medium,medium,40.0,22.0,62.0,50.0,24.0,50.0,36.0,28.0,50.0,55.0,60.0,60.0,50.0,66.0,56.0,33.0,72.0,64.0,69.0,25.0,76.0,72.0,32.0,40.0,38.0,72.0,74.0,68.0,9.0,14.0,12.0,8.0,9.0
6760,210413,362195,'2014-02-28 00:00:00',68.0,80.0,left,medium,medium,40.0,22.0,62.0,50.0,24.0,40.0,36.0,28.0,50.0,50.0,56.0,55.0,45.0,66.0,56.0,33.0,74.0,54.0,69.0,25.0,76.0,72.0,32.0,40.0,38.0,72.0,74.0,68.0,9.0,14.0,12.0,8.0,9.0
6761,210413,362195,'2014-01-10 00:00:00',68.0,80.0,left,medium,medium,27.0,22.0,61.0,48.0,24.0,33.0,36.0,28.0,48.0,44.0,56.0,55.0,45.0,63.0,56.0,33.0,74.0,54.0,69.0,25.0,76.0,71.0,23.0,30.0,38.0,74.0,74.0,68.0,9.0,14.0,12.0,8.0,9.0
6762,210413,362195,'2013-11-01 00:00:00',68.0,83.0,left,medium,medium,27.0,22.0,61.0,48.0,24.0,33.0,36.0,28.0,48.0,44.0,56.0,55.0,45.0,63.0,56.0,33.0,74.0,54.0,69.0,25.0,76.0,71.0,23.0,30.0,38.0,74.0,74.0,68.0,9.0,14.0,12.0,8.0,9.0
6763,210413,362195,'2013-09-27 00:00:00',68.0,83.0,left,medium,medium,27.0,22.0,61.0,48.0,24.0,33.0,36.0,28.0,48.0,44.0,55.0,55.0,45.0,63.0,56.0,33.0,74.0,54.0,69.0,25.0,76.0,71.0,23.0,30.0,38.0,74.0,74.0,68.0,9.0,14.0,12.0,8.0,9.0
6764,210413,362195,'2013-09-20 00:00:00',68.0,83.0,left,medium,medium,27.0,22.0,61.0,48.0,24.0,33.0,36.0,28.0,48.0,44.0,55.0,55.0,45.0,63.0,56.0,33.0,74.0,54.0,69.0,25.0,76.0,71.0,23.0,30.0,38.0,74.0,74.0,67.0,9.0,14.0,12.0,8.0,9.0
6765,210413,362195,'2013-06-07 00:00:00',67.0,80.0,left,medium,medium,36.0,22.0,61.0,44.0,36.0,35.0,36.0,28.0,48.0,45.0,55.0,55.0,45.0,63.0,50.0,47.0,74.0,50.0,69.0,23.0,76.0,72.0,23.0,30.0,48.0,70.0,72.0,68.0,9.0,14.0,12.0,8.0,9.0
6766,210413,362195,'2013-03-08 00:00:00',67.0,80.0,left,medium,medium,36.0,22.0,61.0,44.0,36.0,35.0,36.0,28.0,48.0,45.0,55.0,55.0,45.0,68.0,50.0,47.0,74.0,50.0,69.0,23.0,76.0,72.0,23.0,30.0,48.0,70.0,72.0,68.0,9.0,14.0,12.0,8.0,9.0
6767,210413,362195,'2013-02-15 00:00:00',67.0,82.0,left,medium,medium,36.0,22.0,61.0,44.0,36.0,35.0,36.0,28.0,48.0,45.0,55.0,55.0,45.0,68.0,50.0,47.0,74.0,50.0,69.0,23.0,76.0,72.0,23.0,30.0,48.0,70.0,72.0,68.0,9.0,14.0,12.0,8.0,9.0
6768,210413,362195,'2012-08-31 00:00:00',67.0,84.0,left,medium,medium,36.0,22.0,61.0,44.0,36.0,35.0,36.0,28.0,48.0,45.0,55.0,55.0,45.0,68.0,50.0,47.0,74.0,50.0,70.0,23.0,76.0,72.0,23.0,30.0,48.0,70.0,72.0,68.0,9.0,14.0,12.0,8.0,9.0
6769,210413,362195,'2007-02-22 00:00:00',67.0,84.0,left,medium,medium,36.0,22.0,61.0,44.0,36.0,35.0,36.0,28.0,48.0,45.0,55.0,55.0,45.0,68.0,50.0,47.0,74.0,50.0,70.0,23.0,76.0,72.0,23.0,30.0,48.0,70.0,72.0,68.0,9.0,14.0,12.0,8.0,9.0
6770,6,41762,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,12.0,12.0,15.0,25.0,14.0,13.0,11.0,14.0,24.0,11.0,55.0,55.0,48.0,70.0,43.0,36.0,72.0,50.0,69.0,11.0,40.0,20.0,13.0,42.0,14.0,16.0,9.0,17.0,69.0,70.0,66.0,73.0,70.0
6771,6,41762,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,12.0,12.0,15.0,25.0,14.0,13.0,11.0,14.0,24.0,11.0,55.0,55.0,48.0,70.0,68.0,36.0,72.0,50.0,69.0,11.0,40.0,20.0,20.0,42.0,14.0,16.0,22.0,17.0,69.0,70.0,66.0,73.0,70.0
6772,6,41762,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,12.0,12.0,15.0,25.0,4.0,8.0,6.0,9.0,24.0,11.0,55.0,55.0,48.0,70.0,68.0,36.0,72.0,50.0,69.0,6.0,40.0,20.0,20.0,42.0,9.0,16.0,22.0,17.0,69.0,70.0,66.0,73.0,70.0
6773,6,41762,'2009-08-30 00:00:00',70.0,76.0,right,medium,medium,21.0,21.0,21.0,25.0,4.0,21.0,6.0,9.0,66.0,21.0,55.0,55.0,48.0,70.0,68.0,36.0,72.0,50.0,69.0,21.0,40.0,38.0,40.0,42.0,45.0,21.0,22.0,17.0,69.0,70.0,66.0,73.0,70.0
6774,6,41762,'2009-02-22 00:00:00',73.0,78.0,right,medium,medium,21.0,21.0,21.0,25.0,4.0,21.0,6.0,9.0,73.0,21.0,55.0,55.0,48.0,66.0,68.0,36.0,72.0,65.0,60.0,21.0,30.0,34.0,30.0,42.0,30.0,21.0,22.0,17.0,73.0,74.0,73.0,75.0,74.0
6775,6,41762,'2008-08-30 00:00:00',74.0,78.0,right,medium,medium,22.0,22.0,35.0,35.0,4.0,21.0,6.0,19.0,77.0,21.0,35.0,35.0,48.0,66.0,68.0,36.0,72.0,45.0,50.0,21.0,30.0,54.0,40.0,42.0,30.0,36.0,32.0,17.0,73.0,75.0,77.0,75.0,74.0
6776,6,41762,'2007-08-30 00:00:00',75.0,78.0,right,medium,medium,22.0,22.0,35.0,35.0,4.0,21.0,6.0,19.0,77.0,21.0,35.0,35.0,48.0,66.0,68.0,36.0,72.0,45.0,50.0,21.0,30.0,54.0,40.0,42.0,30.0,36.0,32.0,17.0,76.0,75.0,77.0,80.0,77.0
6777,6,41762,'2007-02-22 00:00:00',75.0,78.0,right,medium,medium,22.0,22.0,35.0,35.0,4.0,18.0,6.0,30.0,77.0,21.0,35.0,35.0,48.0,66.0,68.0,36.0,72.0,45.0,50.0,6.0,30.0,54.0,40.0,42.0,30.0,36.0,32.0,17.0,76.0,75.0,77.0,80.0,77.0
6778,163989,42482,'2016-05-12 00:00:00',71.0,71.0,right,high,medium,72.0,62.0,58.0,73.0,67.0,73.0,73.0,60.0,69.0,77.0,80.0,81.0,83.0,65.0,80.0,72.0,69.0,65.0,61.0,70.0,51.0,27.0,69.0,61.0,61.0,18.0,23.0,22.0,14.0,14.0,6.0,8.0,8.0
6779,163989,42482,'2015-09-25 00:00:00',72.0,72.0,right,high,medium,75.0,62.0,58.0,73.0,67.0,75.0,73.0,60.0,69.0,77.0,80.0,81.0,83.0,65.0,80.0,72.0,69.0,65.0,61.0,70.0,51.0,27.0,69.0,61.0,61.0,18.0,26.0,22.0,14.0,14.0,6.0,8.0,8.0
6780,163989,42482,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,75.0,62.0,58.0,73.0,67.0,75.0,73.0,60.0,69.0,77.0,79.0,79.0,83.0,65.0,79.0,72.0,69.0,65.0,61.0,70.0,51.0,27.0,69.0,61.0,61.0,18.0,26.0,22.0,14.0,14.0,6.0,8.0,8.0
6781,163989,42482,'2015-07-03 00:00:00',69.0,69.0,right,high,medium,74.0,61.0,55.0,68.0,66.0,74.0,72.0,59.0,59.0,76.0,79.0,80.0,83.0,59.0,73.0,71.0,70.0,59.0,65.0,69.0,51.0,26.0,68.0,55.0,60.0,25.0,25.0,21.0,13.0,13.0,5.0,7.0,7.0
6782,163989,42482,'2015-05-22 00:00:00',69.0,69.0,right,high,medium,74.0,61.0,55.0,68.0,66.0,74.0,72.0,59.0,59.0,76.0,79.0,80.0,83.0,59.0,73.0,71.0,70.0,59.0,65.0,69.0,51.0,26.0,68.0,55.0,60.0,25.0,25.0,21.0,13.0,13.0,5.0,7.0,7.0
6783,163989,42482,'2015-01-09 00:00:00',69.0,69.0,right,high,medium,74.0,61.0,55.0,68.0,66.0,74.0,72.0,59.0,59.0,76.0,79.0,80.0,83.0,59.0,73.0,71.0,70.0,59.0,65.0,69.0,51.0,26.0,67.0,55.0,60.0,25.0,25.0,21.0,13.0,13.0,5.0,7.0,7.0
6784,163989,42482,'2014-11-21 00:00:00',69.0,69.0,right,high,medium,74.0,61.0,55.0,68.0,66.0,74.0,72.0,59.0,59.0,76.0,79.0,80.0,83.0,59.0,73.0,71.0,70.0,59.0,65.0,69.0,51.0,26.0,67.0,55.0,60.0,25.0,25.0,21.0,13.0,13.0,5.0,7.0,7.0
6785,163989,42482,'2014-11-07 00:00:00',70.0,70.0,right,high,medium,74.0,61.0,55.0,68.0,66.0,74.0,72.0,59.0,59.0,76.0,79.0,80.0,83.0,59.0,73.0,71.0,70.0,59.0,65.0,69.0,51.0,26.0,70.0,55.0,60.0,25.0,25.0,21.0,13.0,13.0,5.0,7.0,7.0
6786,163989,42482,'2014-10-31 00:00:00',70.0,70.0,right,high,medium,74.0,61.0,55.0,68.0,66.0,74.0,72.0,59.0,60.0,80.0,79.0,80.0,83.0,59.0,73.0,71.0,70.0,59.0,65.0,69.0,51.0,26.0,70.0,55.0,60.0,25.0,25.0,21.0,13.0,13.0,5.0,7.0,7.0
6787,163989,42482,'2014-10-17 00:00:00',70.0,70.0,right,high,medium,74.0,61.0,55.0,68.0,66.0,74.0,72.0,59.0,60.0,80.0,79.0,80.0,83.0,59.0,73.0,71.0,70.0,59.0,65.0,69.0,51.0,36.0,70.0,55.0,60.0,27.0,35.0,31.0,13.0,13.0,5.0,7.0,7.0
6788,163989,42482,'2014-10-10 00:00:00',71.0,71.0,right,high,medium,74.0,61.0,55.0,68.0,66.0,74.0,72.0,59.0,60.0,80.0,79.0,80.0,83.0,59.0,73.0,71.0,70.0,59.0,65.0,69.0,53.0,36.0,70.0,70.0,60.0,27.0,35.0,31.0,13.0,13.0,5.0,7.0,7.0
6789,163989,42482,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,76.0,61.0,55.0,70.0,66.0,75.0,74.0,59.0,60.0,81.0,79.0,80.0,83.0,59.0,73.0,71.0,70.0,59.0,65.0,69.0,53.0,36.0,70.0,74.0,60.0,27.0,35.0,31.0,13.0,13.0,5.0,7.0,7.0
6790,163989,42482,'2014-07-18 00:00:00',73.0,73.0,right,high,medium,77.0,62.0,56.0,71.0,67.0,75.0,75.0,60.0,61.0,79.0,79.0,76.0,83.0,68.0,65.0,72.0,55.0,69.0,67.0,69.0,54.0,37.0,71.0,66.0,61.0,28.0,36.0,32.0,14.0,14.0,6.0,8.0,8.0
6791,163989,42482,'2014-05-02 00:00:00',73.0,73.0,right,high,medium,77.0,62.0,56.0,71.0,67.0,75.0,75.0,60.0,61.0,79.0,79.0,76.0,83.0,68.0,65.0,72.0,55.0,69.0,67.0,69.0,54.0,37.0,71.0,66.0,61.0,28.0,36.0,32.0,14.0,14.0,6.0,8.0,8.0
6792,163989,42482,'2014-02-07 00:00:00',73.0,73.0,right,high,medium,77.0,62.0,56.0,71.0,67.0,75.0,75.0,60.0,61.0,79.0,79.0,76.0,83.0,71.0,65.0,72.0,55.0,76.0,67.0,69.0,54.0,37.0,71.0,66.0,61.0,28.0,36.0,32.0,14.0,14.0,6.0,8.0,8.0
6793,163989,42482,'2014-01-10 00:00:00',73.0,73.0,right,high,medium,77.0,62.0,56.0,71.0,67.0,75.0,75.0,60.0,61.0,79.0,79.0,76.0,83.0,71.0,65.0,72.0,55.0,76.0,67.0,69.0,54.0,37.0,71.0,66.0,61.0,28.0,36.0,32.0,14.0,14.0,6.0,8.0,8.0
6794,163989,42482,'2013-11-01 00:00:00',71.0,71.0,right,medium,medium,77.0,62.0,56.0,71.0,67.0,75.0,75.0,60.0,61.0,79.0,79.0,76.0,83.0,71.0,65.0,72.0,55.0,76.0,67.0,69.0,54.0,37.0,71.0,66.0,61.0,28.0,36.0,32.0,14.0,14.0,6.0,8.0,8.0
6795,163989,42482,'2013-10-11 00:00:00',71.0,71.0,right,medium,medium,77.0,62.0,56.0,71.0,67.0,75.0,75.0,60.0,61.0,79.0,78.0,76.0,83.0,71.0,65.0,72.0,55.0,76.0,67.0,69.0,54.0,37.0,71.0,66.0,61.0,28.0,36.0,32.0,14.0,14.0,6.0,8.0,8.0
6796,163989,42482,'2013-10-04 00:00:00',70.0,70.0,right,high,medium,77.0,62.0,56.0,71.0,67.0,75.0,75.0,60.0,61.0,79.0,78.0,76.0,83.0,69.0,65.0,72.0,55.0,76.0,67.0,69.0,54.0,37.0,71.0,66.0,61.0,28.0,36.0,32.0,14.0,14.0,6.0,8.0,8.0
6797,163989,42482,'2013-09-27 00:00:00',70.0,70.0,right,high,medium,77.0,62.0,56.0,71.0,67.0,75.0,75.0,60.0,61.0,79.0,78.0,78.0,83.0,69.0,65.0,72.0,55.0,76.0,67.0,69.0,54.0,37.0,67.0,66.0,61.0,28.0,36.0,32.0,14.0,14.0,6.0,8.0,8.0
6798,163989,42482,'2013-09-20 00:00:00',70.0,70.0,right,high,medium,77.0,61.0,56.0,71.0,67.0,75.0,75.0,60.0,61.0,79.0,78.0,78.0,83.0,69.0,65.0,72.0,55.0,76.0,67.0,69.0,54.0,37.0,67.0,66.0,61.0,28.0,36.0,32.0,14.0,14.0,6.0,8.0,8.0
6799,163989,42482,'2013-05-24 00:00:00',69.0,69.0,right,high,medium,74.0,58.0,56.0,69.0,67.0,75.0,68.0,60.0,62.0,74.0,83.0,79.0,83.0,70.0,64.0,72.0,55.0,76.0,67.0,68.0,68.0,52.0,67.0,66.0,61.0,39.0,42.0,40.0,14.0,14.0,6.0,8.0,8.0
6800,163989,42482,'2013-05-17 00:00:00',72.0,72.0,right,high,medium,74.0,58.0,56.0,69.0,67.0,75.0,68.0,60.0,62.0,74.0,83.0,79.0,83.0,70.0,64.0,72.0,55.0,76.0,67.0,68.0,68.0,52.0,67.0,66.0,61.0,39.0,42.0,40.0,14.0,14.0,6.0,8.0,8.0
6801,163989,42482,'2013-03-08 00:00:00',72.0,72.0,right,high,medium,74.0,58.0,56.0,69.0,67.0,75.0,68.0,60.0,62.0,74.0,83.0,79.0,83.0,70.0,64.0,72.0,55.0,76.0,67.0,68.0,68.0,52.0,67.0,66.0,61.0,39.0,42.0,40.0,14.0,14.0,6.0,8.0,8.0
6802,163989,42482,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,74.0,58.0,56.0,69.0,67.0,75.0,68.0,60.0,62.0,74.0,83.0,79.0,83.0,70.0,64.0,72.0,55.0,76.0,67.0,68.0,68.0,52.0,67.0,66.0,61.0,39.0,42.0,40.0,14.0,14.0,6.0,8.0,8.0
6803,163989,42482,'2012-08-31 00:00:00',71.0,72.0,right,high,medium,68.0,58.0,56.0,68.0,67.0,78.0,64.0,60.0,58.0,76.0,82.0,78.0,83.0,68.0,64.0,72.0,55.0,75.0,67.0,66.0,68.0,52.0,66.0,66.0,61.0,49.0,52.0,50.0,14.0,14.0,6.0,8.0,8.0
6804,163989,42482,'2012-02-22 00:00:00',70.0,73.0,right,high,medium,68.0,58.0,56.0,68.0,67.0,74.0,64.0,60.0,58.0,70.0,84.0,80.0,78.0,68.0,64.0,72.0,56.0,75.0,67.0,66.0,68.0,52.0,66.0,66.0,61.0,49.0,52.0,50.0,14.0,14.0,6.0,8.0,8.0
6805,163989,42482,'2011-08-30 00:00:00',71.0,73.0,right,high,medium,72.0,62.0,56.0,68.0,63.0,72.0,64.0,60.0,60.0,70.0,79.0,80.0,80.0,70.0,64.0,74.0,56.0,78.0,67.0,68.0,68.0,52.0,66.0,66.0,61.0,49.0,52.0,50.0,14.0,14.0,6.0,8.0,8.0
6806,163989,42482,'2011-02-22 00:00:00',70.0,76.0,right,high,medium,70.0,59.0,41.0,65.0,43.0,70.0,64.0,60.0,55.0,70.0,81.0,79.0,77.0,70.0,66.0,73.0,62.0,79.0,69.0,68.0,68.0,52.0,66.0,66.0,60.0,49.0,52.0,50.0,14.0,14.0,6.0,8.0,8.0
6807,163989,42482,'2010-08-30 00:00:00',70.0,76.0,right,high,medium,67.0,59.0,41.0,64.0,43.0,72.0,64.0,63.0,56.0,71.0,84.0,80.0,79.0,71.0,66.0,69.0,62.0,80.0,72.0,58.0,70.0,41.0,68.0,68.0,60.0,29.0,39.0,46.0,14.0,14.0,6.0,8.0,8.0
6808,163989,42482,'2010-02-22 00:00:00',68.0,76.0,right,high,medium,63.0,60.0,53.0,62.0,43.0,65.0,64.0,53.0,60.0,65.0,86.0,84.0,79.0,69.0,66.0,62.0,62.0,84.0,72.0,55.0,71.0,66.0,66.0,68.0,67.0,41.0,48.0,46.0,10.0,21.0,60.0,21.0,21.0
6809,163989,42482,'2009-08-30 00:00:00',68.0,76.0,right,high,medium,63.0,60.0,53.0,62.0,43.0,65.0,64.0,53.0,60.0,65.0,86.0,84.0,79.0,69.0,66.0,62.0,62.0,84.0,72.0,55.0,71.0,66.0,66.0,68.0,67.0,41.0,48.0,46.0,10.0,21.0,60.0,21.0,21.0
6810,163989,42482,'2009-02-22 00:00:00',67.0,69.0,right,high,medium,70.0,58.0,53.0,66.0,43.0,70.0,64.0,53.0,51.0,69.0,72.0,70.0,79.0,69.0,66.0,69.0,62.0,70.0,70.0,68.0,54.0,64.0,66.0,68.0,69.0,52.0,52.0,46.0,12.0,21.0,51.0,21.0,21.0
6811,163989,42482,'2008-08-30 00:00:00',67.0,69.0,right,high,medium,70.0,58.0,53.0,66.0,43.0,70.0,64.0,53.0,51.0,69.0,72.0,70.0,79.0,69.0,66.0,69.0,62.0,70.0,70.0,68.0,54.0,64.0,66.0,68.0,69.0,52.0,52.0,46.0,12.0,21.0,51.0,21.0,21.0
6812,163989,42482,'2007-08-30 00:00:00',62.0,65.0,right,high,medium,63.0,74.0,53.0,56.0,43.0,68.0,64.0,53.0,68.0,66.0,68.0,53.0,79.0,49.0,66.0,69.0,62.0,60.0,63.0,68.0,44.0,64.0,66.0,68.0,59.0,63.0,71.0,46.0,12.0,21.0,68.0,21.0,21.0
6813,163989,42482,'2007-02-22 00:00:00',62.0,65.0,right,high,medium,63.0,74.0,53.0,56.0,43.0,68.0,64.0,53.0,68.0,66.0,68.0,53.0,79.0,49.0,66.0,69.0,62.0,60.0,63.0,68.0,44.0,64.0,66.0,68.0,59.0,63.0,71.0,46.0,12.0,21.0,68.0,21.0,21.0
6814,140422,24469,'2016-06-09 00:00:00',68.0,68.0,right,high,medium,55.0,42.0,72.0,56.0,25.0,55.0,27.0,17.0,48.0,57.0,70.0,73.0,71.0,66.0,69.0,57.0,83.0,77.0,80.0,40.0,73.0,65.0,59.0,50.0,34.0,76.0,74.0,74.0,12.0,13.0,8.0,10.0,9.0
6815,140422,24469,'2016-06-02 00:00:00',68.0,68.0,right,high,medium,55.0,42.0,72.0,56.0,25.0,55.0,27.0,17.0,48.0,57.0,70.0,73.0,71.0,66.0,69.0,57.0,83.0,77.0,80.0,40.0,73.0,65.0,59.0,50.0,34.0,76.0,74.0,74.0,12.0,13.0,8.0,10.0,9.0
6816,140422,24469,'2016-05-26 00:00:00',68.0,68.0,right,high,medium,55.0,42.0,72.0,56.0,25.0,55.0,27.0,17.0,48.0,57.0,70.0,73.0,71.0,66.0,69.0,57.0,83.0,77.0,80.0,40.0,73.0,65.0,59.0,50.0,34.0,76.0,74.0,74.0,12.0,13.0,8.0,10.0,9.0
6817,140422,24469,'2016-04-21 00:00:00',68.0,68.0,right,high,medium,55.0,42.0,72.0,56.0,25.0,55.0,27.0,17.0,48.0,57.0,70.0,73.0,71.0,66.0,69.0,57.0,83.0,77.0,80.0,40.0,73.0,65.0,59.0,50.0,34.0,76.0,74.0,74.0,12.0,13.0,8.0,10.0,9.0
6818,140422,24469,'2016-03-03 00:00:00',68.0,68.0,right,high,medium,55.0,42.0,72.0,56.0,25.0,55.0,27.0,17.0,48.0,57.0,70.0,73.0,71.0,66.0,69.0,57.0,83.0,77.0,80.0,40.0,73.0,65.0,59.0,50.0,34.0,76.0,74.0,74.0,12.0,13.0,8.0,10.0,9.0
6819,140422,24469,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,55.0,42.0,72.0,56.0,25.0,55.0,27.0,17.0,48.0,57.0,70.0,73.0,71.0,66.0,69.0,57.0,83.0,77.0,80.0,40.0,73.0,65.0,59.0,50.0,34.0,76.0,74.0,74.0,12.0,13.0,8.0,10.0,9.0
6820,140422,24469,'2015-05-08 00:00:00',67.0,67.0,right,high,medium,54.0,41.0,71.0,55.0,24.0,54.0,26.0,25.0,47.0,56.0,70.0,73.0,71.0,65.0,69.0,56.0,83.0,77.0,80.0,39.0,72.0,64.0,58.0,49.0,33.0,72.0,71.0,70.0,11.0,12.0,7.0,9.0,8.0
6821,140422,24469,'2015-05-01 00:00:00',67.0,67.0,right,high,medium,54.0,41.0,71.0,55.0,24.0,54.0,26.0,25.0,47.0,56.0,70.0,73.0,71.0,65.0,69.0,56.0,83.0,77.0,80.0,39.0,72.0,64.0,58.0,49.0,33.0,72.0,71.0,70.0,11.0,12.0,7.0,9.0,8.0
6822,140422,24469,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,54.0,41.0,68.0,55.0,24.0,54.0,26.0,25.0,47.0,56.0,74.0,76.0,71.0,71.0,69.0,56.0,85.0,73.0,82.0,39.0,72.0,64.0,58.0,53.0,33.0,72.0,71.0,70.0,11.0,12.0,7.0,9.0,8.0
6823,140422,24469,'2014-05-02 00:00:00',68.0,69.0,right,high,medium,54.0,41.0,68.0,55.0,24.0,54.0,26.0,25.0,47.0,56.0,76.0,78.0,70.0,71.0,69.0,56.0,82.0,73.0,81.0,39.0,72.0,64.0,58.0,53.0,33.0,73.0,72.0,71.0,11.0,12.0,7.0,9.0,8.0
6824,140422,24469,'2014-01-31 00:00:00',68.0,70.0,right,high,medium,54.0,41.0,68.0,55.0,24.0,54.0,26.0,25.0,47.0,56.0,76.0,78.0,70.0,71.0,69.0,56.0,82.0,73.0,81.0,39.0,72.0,64.0,58.0,53.0,33.0,73.0,72.0,71.0,11.0,12.0,7.0,9.0,8.0
6825,140422,24469,'2013-09-20 00:00:00',68.0,70.0,right,high,medium,54.0,41.0,68.0,55.0,24.0,54.0,26.0,25.0,47.0,56.0,76.0,78.0,70.0,71.0,69.0,56.0,82.0,73.0,81.0,39.0,72.0,64.0,58.0,53.0,33.0,73.0,72.0,71.0,11.0,12.0,7.0,9.0,8.0
6826,140422,24469,'2013-05-24 00:00:00',70.0,72.0,right,high,medium,54.0,41.0,68.0,55.0,24.0,54.0,26.0,16.0,47.0,56.0,76.0,78.0,70.0,71.0,69.0,56.0,82.0,73.0,77.0,39.0,72.0,64.0,58.0,53.0,33.0,73.0,72.0,71.0,11.0,12.0,7.0,9.0,8.0
6827,140422,24469,'2012-08-31 00:00:00',70.0,72.0,right,high,medium,54.0,41.0,68.0,55.0,24.0,54.0,26.0,16.0,47.0,56.0,76.0,78.0,70.0,71.0,69.0,56.0,82.0,73.0,77.0,39.0,72.0,64.0,58.0,53.0,33.0,73.0,72.0,71.0,11.0,12.0,7.0,9.0,8.0
6828,140422,24469,'2012-02-22 00:00:00',68.0,72.0,right,high,medium,52.0,35.0,67.0,50.0,24.0,52.0,26.0,16.0,44.0,54.0,76.0,78.0,69.0,70.0,68.0,52.0,80.0,73.0,77.0,39.0,72.0,64.0,44.0,53.0,33.0,67.0,71.0,70.0,7.0,9.0,7.0,7.0,6.0
6829,140422,24469,'2011-08-30 00:00:00',69.0,72.0,right,high,medium,28.0,17.0,68.0,42.0,23.0,22.0,26.0,16.0,44.0,51.0,76.0,78.0,68.0,71.0,68.0,36.0,81.0,70.0,78.0,14.0,73.0,65.0,16.0,53.0,33.0,70.0,74.0,71.0,7.0,9.0,7.0,7.0,6.0
6830,140422,24469,'2011-02-22 00:00:00',71.0,78.0,right,high,medium,28.0,17.0,69.0,42.0,23.0,22.0,26.0,16.0,44.0,53.0,76.0,78.0,65.0,72.0,71.0,36.0,74.0,70.0,78.0,14.0,75.0,66.0,13.0,56.0,33.0,71.0,76.0,73.0,7.0,9.0,7.0,7.0,6.0
6831,140422,24469,'2010-08-30 00:00:00',72.0,76.0,right,high,medium,28.0,17.0,71.0,42.0,23.0,22.0,26.0,16.0,44.0,53.0,76.0,78.0,65.0,72.0,71.0,36.0,74.0,70.0,76.0,14.0,68.0,63.0,13.0,53.0,33.0,74.0,78.0,75.0,7.0,9.0,7.0,7.0,6.0
6832,140422,24469,'2010-02-22 00:00:00',68.0,79.0,right,high,medium,27.0,23.0,56.0,40.0,23.0,23.0,26.0,15.0,32.0,49.0,76.0,75.0,65.0,71.0,71.0,27.0,74.0,66.0,74.0,23.0,68.0,74.0,67.0,53.0,62.0,68.0,76.0,75.0,13.0,23.0,32.0,23.0,23.0
6833,140422,24469,'2008-08-30 00:00:00',59.0,79.0,right,high,medium,27.0,23.0,56.0,40.0,23.0,23.0,26.0,15.0,32.0,49.0,76.0,75.0,65.0,71.0,71.0,27.0,74.0,66.0,68.0,23.0,47.0,52.0,54.0,53.0,56.0,59.0,60.0,75.0,13.0,23.0,32.0,23.0,23.0
6834,140422,24469,'2007-08-30 00:00:00',60.0,79.0,right,high,medium,27.0,23.0,56.0,40.0,23.0,23.0,26.0,15.0,32.0,49.0,76.0,75.0,65.0,71.0,71.0,27.0,74.0,66.0,68.0,23.0,47.0,52.0,54.0,53.0,56.0,59.0,60.0,75.0,13.0,23.0,32.0,23.0,23.0
6835,140422,24469,'2007-02-22 00:00:00',57.0,80.0,right,high,medium,24.0,17.0,54.0,39.0,23.0,18.0,26.0,52.0,32.0,48.0,78.0,75.0,65.0,71.0,71.0,27.0,74.0,59.0,65.0,14.0,44.0,52.0,54.0,53.0,52.0,54.0,60.0,75.0,13.0,6.0,32.0,12.0,8.0
6836,169458,35480,'2015-09-21 00:00:00',68.0,68.0,right,low,medium,35.0,22.0,66.0,55.0,39.0,48.0,31.0,22.0,51.0,54.0,33.0,52.0,58.0,59.0,69.0,43.0,72.0,70.0,74.0,36.0,83.0,60.0,16.0,33.0,32.0,68.0,72.0,76.0,8.0,13.0,11.0,14.0,8.0
6837,169458,35480,'2015-02-27 00:00:00',67.0,67.0,right,low,medium,34.0,21.0,65.0,54.0,38.0,47.0,30.0,21.0,50.0,53.0,33.0,54.0,58.0,58.0,69.0,42.0,72.0,70.0,74.0,35.0,82.0,59.0,25.0,32.0,31.0,65.0,69.0,73.0,7.0,12.0,10.0,13.0,7.0
6838,169458,35480,'2015-01-23 00:00:00',67.0,67.0,right,low,medium,34.0,21.0,65.0,54.0,38.0,47.0,30.0,21.0,50.0,53.0,36.0,54.0,58.0,58.0,69.0,42.0,72.0,70.0,74.0,35.0,82.0,59.0,25.0,32.0,31.0,65.0,69.0,73.0,7.0,12.0,10.0,13.0,7.0
6839,169458,35480,'2014-11-07 00:00:00',67.0,67.0,right,low,medium,34.0,21.0,65.0,54.0,38.0,47.0,30.0,21.0,50.0,53.0,34.0,54.0,58.0,58.0,69.0,42.0,71.0,70.0,74.0,35.0,82.0,59.0,25.0,32.0,31.0,65.0,69.0,73.0,7.0,12.0,10.0,13.0,7.0
6840,169458,35480,'2014-09-18 00:00:00',67.0,67.0,right,low,medium,34.0,21.0,65.0,54.0,38.0,47.0,30.0,21.0,50.0,53.0,34.0,54.0,58.0,58.0,69.0,42.0,71.0,70.0,74.0,35.0,82.0,59.0,25.0,32.0,31.0,65.0,69.0,73.0,7.0,12.0,10.0,13.0,7.0
6841,169458,35480,'2014-03-07 00:00:00',67.0,67.0,right,low,medium,34.0,21.0,65.0,55.0,38.0,47.0,30.0,21.0,50.0,53.0,53.0,54.0,58.0,58.0,69.0,42.0,71.0,70.0,74.0,35.0,73.0,59.0,25.0,32.0,31.0,65.0,70.0,71.0,7.0,12.0,10.0,13.0,7.0
6842,169458,35480,'2014-02-07 00:00:00',67.0,67.0,right,low,medium,34.0,21.0,65.0,55.0,38.0,47.0,30.0,21.0,50.0,53.0,53.0,54.0,58.0,58.0,69.0,42.0,71.0,70.0,74.0,35.0,73.0,59.0,25.0,32.0,31.0,67.0,70.0,71.0,7.0,12.0,10.0,13.0,7.0
6843,169458,35480,'2014-01-10 00:00:00',67.0,67.0,right,low,medium,34.0,21.0,65.0,55.0,38.0,47.0,30.0,21.0,50.0,53.0,53.0,54.0,58.0,58.0,69.0,42.0,71.0,70.0,74.0,35.0,73.0,59.0,25.0,32.0,31.0,67.0,70.0,71.0,7.0,12.0,10.0,13.0,7.0
6844,169458,35480,'2013-12-27 00:00:00',65.0,65.0,right,low,medium,34.0,21.0,65.0,60.0,38.0,47.0,30.0,21.0,57.0,53.0,53.0,54.0,58.0,58.0,69.0,42.0,71.0,70.0,74.0,35.0,73.0,59.0,25.0,32.0,31.0,63.0,64.0,70.0,7.0,12.0,10.0,13.0,7.0
6845,169458,35480,'2013-09-20 00:00:00',65.0,65.0,right,low,medium,34.0,21.0,65.0,60.0,38.0,47.0,30.0,21.0,57.0,53.0,53.0,54.0,58.0,58.0,69.0,42.0,71.0,70.0,74.0,35.0,73.0,59.0,25.0,32.0,31.0,63.0,64.0,70.0,7.0,12.0,10.0,13.0,7.0
6846,169458,35480,'2013-08-16 00:00:00',66.0,67.0,right,low,medium,34.0,21.0,66.0,60.0,38.0,47.0,30.0,21.0,57.0,54.0,63.0,54.0,58.0,58.0,69.0,42.0,71.0,70.0,74.0,35.0,73.0,62.0,15.0,41.0,31.0,63.0,64.0,71.0,7.0,12.0,10.0,13.0,7.0
6847,169458,35480,'2013-02-22 00:00:00',66.0,67.0,right,low,medium,34.0,21.0,66.0,60.0,38.0,47.0,30.0,21.0,57.0,54.0,63.0,54.0,58.0,58.0,69.0,42.0,71.0,70.0,74.0,35.0,73.0,62.0,15.0,41.0,31.0,63.0,64.0,71.0,7.0,12.0,10.0,13.0,7.0
6848,169458,35480,'2012-08-31 00:00:00',66.0,67.0,right,low,medium,34.0,21.0,66.0,60.0,38.0,47.0,30.0,21.0,57.0,54.0,63.0,54.0,58.0,58.0,69.0,42.0,71.0,70.0,74.0,35.0,73.0,62.0,15.0,41.0,31.0,63.0,64.0,71.0,7.0,12.0,10.0,13.0,7.0
6849,169458,35480,'2012-02-22 00:00:00',67.0,68.0,right,medium,medium,23.0,23.0,66.0,60.0,38.0,42.0,32.0,34.0,57.0,54.0,64.0,56.0,55.0,58.0,69.0,42.0,70.0,71.0,77.0,34.0,78.0,61.0,15.0,41.0,31.0,66.0,64.0,71.0,7.0,12.0,10.0,13.0,7.0
6850,169458,35480,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,23.0,23.0,66.0,60.0,38.0,35.0,32.0,34.0,57.0,54.0,64.0,61.0,55.0,58.0,69.0,42.0,69.0,71.0,77.0,34.0,77.0,59.0,15.0,41.0,31.0,66.0,61.0,71.0,7.0,12.0,10.0,13.0,7.0
6851,169458,35480,'2011-02-22 00:00:00',67.0,76.0,right,medium,medium,23.0,23.0,66.0,60.0,38.0,35.0,32.0,34.0,57.0,54.0,64.0,63.0,55.0,58.0,73.0,42.0,69.0,71.0,79.0,34.0,79.0,59.0,15.0,41.0,31.0,66.0,61.0,71.0,7.0,12.0,10.0,13.0,7.0
6852,169458,35480,'2010-08-30 00:00:00',67.0,76.0,right,medium,medium,23.0,23.0,66.0,60.0,38.0,35.0,32.0,34.0,57.0,54.0,64.0,63.0,55.0,58.0,73.0,42.0,69.0,71.0,79.0,34.0,79.0,59.0,15.0,41.0,31.0,66.0,61.0,71.0,7.0,12.0,10.0,13.0,7.0
6853,169458,35480,'2010-02-22 00:00:00',66.0,76.0,right,medium,medium,23.0,23.0,62.0,62.0,38.0,35.0,32.0,34.0,57.0,47.0,68.0,59.0,55.0,53.0,73.0,42.0,69.0,70.0,79.0,34.0,79.0,65.0,70.0,41.0,69.0,66.0,65.0,71.0,13.0,22.0,57.0,22.0,22.0
6854,169458,35480,'2009-08-30 00:00:00',67.0,76.0,right,medium,medium,23.0,23.0,62.0,62.0,38.0,35.0,32.0,34.0,57.0,47.0,68.0,59.0,55.0,53.0,73.0,42.0,69.0,70.0,79.0,34.0,79.0,65.0,71.0,41.0,70.0,66.0,66.0,71.0,13.0,22.0,57.0,22.0,22.0
6855,169458,35480,'2009-02-22 00:00:00',66.0,76.0,right,medium,medium,23.0,23.0,62.0,62.0,38.0,35.0,32.0,34.0,57.0,47.0,68.0,59.0,55.0,53.0,73.0,42.0,69.0,69.0,79.0,34.0,75.0,65.0,71.0,41.0,70.0,66.0,66.0,71.0,13.0,22.0,57.0,22.0,22.0
6856,169458,35480,'2008-08-30 00:00:00',66.0,76.0,right,medium,medium,23.0,23.0,62.0,62.0,38.0,35.0,32.0,34.0,57.0,47.0,68.0,59.0,55.0,53.0,73.0,42.0,69.0,69.0,79.0,34.0,75.0,65.0,71.0,41.0,70.0,66.0,66.0,71.0,13.0,22.0,57.0,22.0,22.0
6857,169458,35480,'2007-08-30 00:00:00',62.0,76.0,right,medium,medium,23.0,23.0,62.0,62.0,38.0,35.0,32.0,34.0,57.0,47.0,68.0,59.0,55.0,53.0,73.0,42.0,69.0,69.0,79.0,34.0,65.0,65.0,71.0,41.0,70.0,56.0,61.0,71.0,13.0,22.0,57.0,22.0,22.0
6858,169458,35480,'2007-02-22 00:00:00',62.0,76.0,right,medium,medium,23.0,23.0,62.0,62.0,38.0,35.0,32.0,70.0,57.0,47.0,68.0,59.0,55.0,53.0,73.0,42.0,69.0,69.0,79.0,34.0,65.0,65.0,71.0,41.0,70.0,56.0,61.0,71.0,13.0,14.0,57.0,12.0,9.0
6859,211284,363343,'2014-04-11 00:00:00',65.0,69.0,right,medium,low,63.0,60.0,46.0,64.0,49.0,70.0,48.0,38.0,54.0,69.0,75.0,72.0,80.0,46.0,76.0,63.0,70.0,71.0,43.0,63.0,54.0,39.0,58.0,64.0,56.0,32.0,52.0,38.0,8.0,8.0,14.0,12.0,8.0
6860,211284,363343,'2013-10-04 00:00:00',65.0,69.0,right,medium,low,63.0,60.0,46.0,64.0,49.0,70.0,48.0,38.0,54.0,69.0,75.0,72.0,80.0,46.0,76.0,63.0,70.0,71.0,43.0,63.0,54.0,39.0,58.0,64.0,56.0,32.0,52.0,38.0,8.0,8.0,14.0,12.0,8.0
6861,211284,363343,'2013-09-20 00:00:00',65.0,69.0,right,high,low,63.0,60.0,46.0,64.0,49.0,70.0,48.0,38.0,54.0,69.0,75.0,72.0,80.0,46.0,76.0,63.0,70.0,71.0,43.0,63.0,54.0,39.0,58.0,64.0,56.0,32.0,52.0,38.0,8.0,8.0,14.0,12.0,8.0
6862,211284,363343,'2013-03-22 00:00:00',64.0,69.0,right,high,low,63.0,60.0,46.0,64.0,49.0,70.0,48.0,38.0,54.0,69.0,75.0,72.0,80.0,46.0,76.0,63.0,70.0,61.0,43.0,63.0,54.0,39.0,58.0,64.0,56.0,32.0,52.0,38.0,8.0,8.0,14.0,12.0,8.0
6863,211284,363343,'2013-03-08 00:00:00',64.0,69.0,right,high,low,63.0,60.0,46.0,64.0,49.0,70.0,48.0,38.0,54.0,69.0,75.0,72.0,80.0,46.0,76.0,63.0,67.0,61.0,43.0,63.0,54.0,39.0,58.0,64.0,56.0,32.0,52.0,38.0,8.0,8.0,14.0,12.0,8.0
6864,211284,363343,'2013-02-15 00:00:00',62.0,68.0,right,high,low,59.0,62.0,46.0,61.0,49.0,69.0,44.0,38.0,54.0,67.0,75.0,72.0,78.0,43.0,76.0,61.0,62.0,61.0,43.0,61.0,54.0,39.0,58.0,61.0,56.0,32.0,52.0,38.0,8.0,8.0,14.0,12.0,8.0
6865,211284,363343,'2012-08-31 00:00:00',59.0,68.0,right,high,low,59.0,56.0,46.0,61.0,49.0,59.0,44.0,38.0,54.0,62.0,75.0,72.0,74.0,43.0,76.0,61.0,51.0,56.0,43.0,51.0,34.0,39.0,48.0,61.0,56.0,32.0,52.0,38.0,8.0,8.0,14.0,12.0,8.0
6866,211284,363343,'2007-02-22 00:00:00',59.0,68.0,right,high,low,59.0,56.0,46.0,61.0,49.0,59.0,44.0,38.0,54.0,62.0,75.0,72.0,74.0,43.0,76.0,61.0,51.0,56.0,43.0,51.0,34.0,39.0,48.0,61.0,56.0,32.0,52.0,38.0,8.0,8.0,14.0,12.0,8.0
6867,162003,80566,'2010-02-22 00:00:00',71.0,75.0,right,?,_0,61.0,53.0,72.0,68.0,?,68.0,?,46.0,65.0,70.0,75.0,74.0,?,74.0,?,68.0,?,72.0,74.0,64.0,73.0,70.0,72.0,?,70.0,70.0,69.0,?,7.0,21.0,65.0,21.0,21.0
6868,162003,80566,'2009-08-30 00:00:00',69.0,76.0,right,?,_0,23.0,31.0,71.0,56.0,?,38.0,?,24.0,49.0,39.0,67.0,71.0,?,68.0,?,68.0,?,72.0,75.0,64.0,72.0,62.0,69.0,?,53.0,70.0,71.0,?,14.0,21.0,49.0,21.0,21.0
6869,162003,80566,'2009-02-22 00:00:00',70.0,76.0,right,?,_0,23.0,31.0,71.0,56.0,?,38.0,?,24.0,49.0,39.0,67.0,71.0,?,68.0,?,68.0,?,72.0,75.0,64.0,72.0,62.0,69.0,?,53.0,72.0,71.0,?,14.0,21.0,49.0,21.0,21.0
6870,162003,80566,'2007-08-30 00:00:00',70.0,76.0,right,?,_0,23.0,31.0,71.0,56.0,?,38.0,?,24.0,49.0,39.0,67.0,71.0,?,68.0,?,68.0,?,72.0,75.0,64.0,72.0,62.0,69.0,?,53.0,72.0,71.0,?,14.0,21.0,49.0,21.0,21.0
6871,162003,80566,'2007-02-22 00:00:00',69.0,74.0,right,?,_0,23.0,31.0,74.0,56.0,?,38.0,?,53.0,49.0,39.0,67.0,68.0,?,62.0,?,68.0,?,72.0,76.0,64.0,72.0,62.0,69.0,?,53.0,69.0,72.0,?,14.0,7.0,49.0,7.0,11.0
6872,52951,39204,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,32.0,28.0,24.0,23.0,33.0,55.0,35.0,22.0,55.0,28.0,54.0,25.0,30.0,22.0,25.0,25.0,27.0,25.0,25.0,25.0,62.0,62.0,50.0,68.0,68.0
6873,52951,39204,'2013-04-19 00:00:00',64.0,64.0,right,medium,medium,11.0,11.0,11.0,21.0,12.0,12.0,10.0,12.0,32.0,28.0,24.0,23.0,33.0,55.0,35.0,22.0,55.0,28.0,54.0,12.0,30.0,22.0,8.0,7.0,27.0,13.0,19.0,12.0,62.0,62.0,50.0,68.0,68.0
6874,52951,39204,'2013-04-12 00:00:00',64.0,64.0,right,medium,medium,11.0,11.0,11.0,21.0,12.0,12.0,10.0,12.0,32.0,28.0,46.0,46.0,48.0,65.0,51.0,22.0,70.0,50.0,66.0,12.0,40.0,22.0,10.0,7.0,27.0,13.0,19.0,12.0,62.0,62.0,50.0,68.0,68.0
6875,52951,39204,'2013-03-22 00:00:00',66.0,66.0,right,medium,medium,11.0,11.0,11.0,21.0,12.0,12.0,10.0,12.0,32.0,28.0,46.0,46.0,48.0,68.0,51.0,22.0,70.0,50.0,66.0,12.0,40.0,22.0,10.0,30.0,29.0,13.0,19.0,12.0,62.0,62.0,50.0,70.0,72.0
6876,52951,39204,'2013-03-01 00:00:00',66.0,66.0,right,medium,medium,11.0,11.0,11.0,21.0,12.0,12.0,10.0,12.0,32.0,28.0,46.0,46.0,48.0,68.0,51.0,22.0,70.0,50.0,66.0,12.0,40.0,22.0,10.0,30.0,29.0,13.0,19.0,12.0,62.0,62.0,50.0,70.0,72.0
6877,52951,39204,'2013-02-22 00:00:00',66.0,66.0,right,medium,medium,11.0,11.0,11.0,21.0,12.0,12.0,10.0,12.0,32.0,28.0,46.0,46.0,48.0,68.0,51.0,22.0,70.0,50.0,66.0,12.0,40.0,22.0,10.0,30.0,29.0,13.0,19.0,12.0,62.0,62.0,50.0,70.0,72.0
6878,52951,39204,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,11.0,11.0,11.0,21.0,12.0,12.0,10.0,12.0,32.0,28.0,46.0,46.0,48.0,68.0,51.0,22.0,70.0,50.0,66.0,12.0,40.0,22.0,10.0,30.0,29.0,13.0,19.0,12.0,62.0,62.0,50.0,70.0,72.0
6879,52951,39204,'2011-02-22 00:00:00',66.0,66.0,right,medium,medium,11.0,11.0,11.0,21.0,12.0,12.0,10.0,12.0,32.0,28.0,46.0,46.0,48.0,68.0,51.0,22.0,70.0,50.0,66.0,12.0,40.0,22.0,10.0,30.0,29.0,13.0,19.0,12.0,62.0,62.0,50.0,70.0,72.0
6880,52951,39204,'2010-02-22 00:00:00',66.0,66.0,right,medium,medium,11.0,11.0,11.0,21.0,12.0,12.0,10.0,12.0,32.0,28.0,46.0,46.0,48.0,68.0,51.0,22.0,70.0,50.0,66.0,12.0,40.0,22.0,10.0,30.0,29.0,13.0,19.0,12.0,62.0,62.0,50.0,70.0,72.0
6881,52951,39204,'2009-08-30 00:00:00',66.0,66.0,right,medium,medium,11.0,11.0,11.0,21.0,12.0,12.0,10.0,12.0,32.0,28.0,46.0,46.0,48.0,68.0,51.0,22.0,70.0,50.0,66.0,12.0,40.0,22.0,10.0,30.0,29.0,13.0,19.0,12.0,62.0,62.0,50.0,70.0,72.0
6882,52951,39204,'2009-02-22 00:00:00',66.0,66.0,right,medium,medium,11.0,11.0,11.0,21.0,12.0,12.0,10.0,12.0,32.0,28.0,46.0,46.0,48.0,68.0,51.0,22.0,70.0,50.0,66.0,12.0,40.0,22.0,10.0,30.0,29.0,13.0,19.0,12.0,62.0,62.0,50.0,70.0,72.0
6883,52951,39204,'2008-08-30 00:00:00',66.0,66.0,right,medium,medium,11.0,11.0,11.0,21.0,12.0,12.0,10.0,12.0,32.0,28.0,46.0,46.0,48.0,68.0,51.0,22.0,70.0,50.0,66.0,12.0,40.0,22.0,10.0,30.0,29.0,13.0,19.0,12.0,62.0,62.0,50.0,70.0,72.0
6884,52951,39204,'2007-08-30 00:00:00',73.0,66.0,right,medium,medium,11.0,11.0,11.0,21.0,12.0,12.0,10.0,12.0,76.0,28.0,46.0,46.0,48.0,68.0,51.0,22.0,70.0,50.0,66.0,12.0,40.0,22.0,10.0,30.0,29.0,13.0,19.0,12.0,81.0,72.0,76.0,81.0,67.0
6885,52951,39204,'2007-02-22 00:00:00',73.0,66.0,right,medium,medium,11.0,11.0,11.0,11.0,12.0,12.0,10.0,28.0,76.0,28.0,46.0,46.0,48.0,68.0,51.0,12.0,70.0,50.0,66.0,8.0,20.0,22.0,10.0,30.0,29.0,13.0,19.0,12.0,81.0,72.0,76.0,81.0,67.0
6886,203372,306062,'2014-01-03 00:00:00',57.0,69.0,left,medium,medium,52.0,54.0,51.0,59.0,37.0,53.0,51.0,53.0,53.0,55.0,67.0,67.0,71.0,63.0,64.0,58.0,54.0,49.0,56.0,56.0,53.0,51.0,54.0,57.0,64.0,52.0,52.0,46.0,8.0,7.0,13.0,12.0,14.0
6887,203372,306062,'2013-12-20 00:00:00',58.0,69.0,left,medium,medium,52.0,54.0,52.0,60.0,37.0,59.0,51.0,53.0,53.0,59.0,67.0,67.0,71.0,63.0,64.0,58.0,54.0,49.0,56.0,56.0,53.0,51.0,54.0,57.0,64.0,52.0,54.0,49.0,8.0,7.0,13.0,12.0,14.0
6888,203372,306062,'2013-11-15 00:00:00',59.0,69.0,left,medium,medium,52.0,54.0,52.0,61.0,37.0,62.0,51.0,53.0,55.0,61.0,67.0,67.0,71.0,63.0,64.0,58.0,54.0,49.0,56.0,56.0,53.0,51.0,54.0,57.0,64.0,52.0,54.0,49.0,8.0,7.0,13.0,12.0,14.0
6889,203372,306062,'2013-10-25 00:00:00',60.0,69.0,left,medium,medium,52.0,54.0,52.0,66.0,37.0,62.0,54.0,56.0,58.0,63.0,67.0,67.0,71.0,63.0,64.0,62.0,54.0,49.0,56.0,56.0,53.0,51.0,54.0,57.0,64.0,53.0,58.0,54.0,8.0,7.0,13.0,12.0,14.0
6890,203372,306062,'2013-09-20 00:00:00',60.0,69.0,left,medium,medium,52.0,54.0,52.0,66.0,37.0,62.0,54.0,56.0,58.0,63.0,67.0,67.0,71.0,63.0,64.0,62.0,54.0,49.0,56.0,56.0,67.0,51.0,54.0,57.0,64.0,53.0,58.0,54.0,8.0,7.0,13.0,12.0,14.0
6891,203372,306062,'2013-05-24 00:00:00',58.0,69.0,left,medium,medium,52.0,54.0,52.0,66.0,37.0,62.0,54.0,56.0,58.0,63.0,67.0,67.0,71.0,63.0,64.0,62.0,57.0,49.0,35.0,56.0,67.0,51.0,48.0,55.0,64.0,53.0,58.0,54.0,8.0,7.0,13.0,12.0,14.0
6892,203372,306062,'2013-02-15 00:00:00',58.0,69.0,left,medium,medium,52.0,54.0,52.0,66.0,37.0,62.0,54.0,56.0,58.0,63.0,67.0,67.0,71.0,63.0,64.0,62.0,57.0,49.0,35.0,56.0,67.0,51.0,48.0,55.0,64.0,53.0,58.0,54.0,8.0,7.0,13.0,12.0,14.0
6893,203372,306062,'2012-08-31 00:00:00',40.0,62.0,left,medium,medium,30.0,38.0,31.0,47.0,27.0,34.0,54.0,49.0,41.0,49.0,67.0,67.0,71.0,61.0,64.0,27.0,43.0,34.0,35.0,28.0,37.0,32.0,36.0,35.0,45.0,23.0,20.0,20.0,8.0,7.0,13.0,12.0,14.0
6894,203372,306062,'2007-02-22 00:00:00',40.0,62.0,left,medium,medium,30.0,38.0,31.0,47.0,27.0,34.0,54.0,49.0,41.0,49.0,67.0,67.0,71.0,61.0,64.0,27.0,43.0,34.0,35.0,28.0,37.0,32.0,36.0,35.0,45.0,23.0,20.0,20.0,8.0,7.0,13.0,12.0,14.0
6895,199247,213500,'2016-06-09 00:00:00',72.0,77.0,right,medium,medium,71.0,52.0,39.0,80.0,45.0,67.0,75.0,72.0,78.0,72.0,57.0,53.0,67.0,69.0,69.0,61.0,59.0,68.0,59.0,68.0,66.0,63.0,65.0,73.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6896,199247,213500,'2016-06-02 00:00:00',72.0,77.0,right,medium,medium,71.0,52.0,39.0,80.0,45.0,67.0,75.0,72.0,78.0,72.0,57.0,53.0,67.0,69.0,69.0,61.0,59.0,68.0,59.0,68.0,66.0,63.0,65.0,73.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6897,199247,213500,'2016-05-19 00:00:00',72.0,77.0,right,medium,medium,71.0,52.0,39.0,80.0,45.0,67.0,75.0,72.0,78.0,72.0,57.0,53.0,67.0,69.0,69.0,61.0,59.0,68.0,59.0,68.0,66.0,63.0,65.0,73.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6898,199247,213500,'2016-04-21 00:00:00',72.0,77.0,right,medium,medium,71.0,52.0,39.0,80.0,45.0,67.0,75.0,72.0,78.0,72.0,57.0,53.0,67.0,69.0,69.0,61.0,59.0,68.0,59.0,68.0,66.0,63.0,65.0,73.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6899,199247,213500,'2015-12-24 00:00:00',73.0,78.0,right,medium,medium,71.0,52.0,39.0,81.0,45.0,68.0,75.0,72.0,79.0,72.0,57.0,53.0,67.0,69.0,69.0,61.0,59.0,68.0,59.0,68.0,66.0,63.0,69.0,75.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6900,199247,213500,'2015-11-06 00:00:00',73.0,78.0,right,medium,medium,72.0,52.0,39.0,82.0,45.0,70.0,75.0,72.0,79.0,72.0,57.0,53.0,67.0,69.0,69.0,61.0,59.0,68.0,60.0,68.0,66.0,63.0,69.0,76.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6901,199247,213500,'2015-09-25 00:00:00',73.0,78.0,right,medium,medium,72.0,52.0,39.0,82.0,45.0,71.0,75.0,72.0,81.0,72.0,57.0,53.0,67.0,69.0,69.0,61.0,59.0,68.0,60.0,68.0,66.0,63.0,69.0,77.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6902,199247,213500,'2015-09-21 00:00:00',74.0,79.0,right,medium,medium,72.0,52.0,39.0,82.0,45.0,71.0,75.0,74.0,81.0,74.0,57.0,53.0,67.0,69.0,69.0,61.0,59.0,68.0,60.0,68.0,66.0,63.0,69.0,77.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6903,199247,213500,'2014-11-21 00:00:00',74.0,79.0,right,medium,medium,72.0,52.0,39.0,82.0,45.0,71.0,75.0,74.0,81.0,74.0,57.0,53.0,67.0,69.0,69.0,61.0,59.0,68.0,60.0,68.0,66.0,63.0,69.0,77.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6904,199247,213500,'2014-09-18 00:00:00',74.0,79.0,right,medium,medium,72.0,52.0,39.0,82.0,45.0,71.0,75.0,74.0,81.0,74.0,57.0,53.0,67.0,69.0,69.0,61.0,59.0,68.0,60.0,68.0,66.0,63.0,69.0,77.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6905,199247,213500,'2013-09-20 00:00:00',74.0,79.0,right,medium,medium,72.0,52.0,39.0,80.0,45.0,71.0,75.0,74.0,81.0,74.0,64.0,61.0,67.0,69.0,70.0,61.0,59.0,72.0,60.0,68.0,66.0,63.0,69.0,77.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6906,199247,213500,'2013-05-17 00:00:00',74.0,79.0,right,medium,medium,72.0,52.0,39.0,80.0,45.0,71.0,75.0,74.0,81.0,74.0,64.0,61.0,67.0,69.0,70.0,61.0,59.0,72.0,60.0,68.0,66.0,63.0,69.0,77.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6907,199247,213500,'2013-04-26 00:00:00',70.0,79.0,right,medium,medium,72.0,52.0,39.0,78.0,45.0,61.0,75.0,72.0,80.0,74.0,64.0,61.0,67.0,69.0,70.0,61.0,59.0,78.0,60.0,68.0,66.0,63.0,69.0,77.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6908,199247,213500,'2013-04-19 00:00:00',70.0,79.0,right,medium,medium,72.0,52.0,39.0,78.0,45.0,61.0,75.0,72.0,80.0,74.0,64.0,61.0,67.0,69.0,70.0,61.0,59.0,78.0,60.0,68.0,66.0,63.0,69.0,77.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6909,199247,213500,'2013-02-15 00:00:00',70.0,79.0,right,medium,medium,72.0,52.0,39.0,78.0,45.0,61.0,75.0,72.0,80.0,74.0,64.0,61.0,67.0,69.0,70.0,61.0,59.0,78.0,60.0,68.0,66.0,63.0,69.0,77.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6910,199247,213500,'2012-08-31 00:00:00',68.0,79.0,right,medium,medium,72.0,52.0,39.0,76.0,45.0,61.0,75.0,72.0,78.0,74.0,64.0,61.0,67.0,65.0,70.0,61.0,59.0,71.0,60.0,68.0,66.0,55.0,64.0,71.0,69.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6911,199247,213500,'2011-08-30 00:00:00',66.0,75.0,right,medium,medium,56.0,52.0,39.0,74.0,45.0,61.0,75.0,72.0,77.0,74.0,64.0,61.0,67.0,65.0,70.0,61.0,59.0,64.0,60.0,68.0,49.0,48.0,64.0,71.0,60.0,44.0,65.0,46.0,16.0,14.0,12.0,16.0,6.0
6912,199247,213500,'2010-08-30 00:00:00',59.0,80.0,right,medium,medium,50.0,41.0,39.0,66.0,45.0,53.0,69.0,72.0,61.0,61.0,59.0,64.0,57.0,59.0,54.0,62.0,60.0,64.0,53.0,68.0,52.0,39.0,62.0,65.0,50.0,33.0,46.0,23.0,16.0,14.0,12.0,16.0,6.0
6913,199247,213500,'2007-02-22 00:00:00',59.0,80.0,right,medium,medium,50.0,41.0,39.0,66.0,45.0,53.0,69.0,72.0,61.0,61.0,59.0,64.0,57.0,59.0,54.0,62.0,60.0,64.0,53.0,68.0,52.0,39.0,62.0,65.0,50.0,33.0,46.0,23.0,16.0,14.0,12.0,16.0,6.0
6914,219852,447488,'2016-04-21 00:00:00',67.0,74.0,right,medium,medium,54.0,12.0,64.0,54.0,49.0,56.0,50.0,30.0,50.0,60.0,74.0,78.0,68.0,66.0,68.0,59.0,70.0,76.0,60.0,48.0,70.0,66.0,32.0,32.0,27.0,64.0,70.0,72.0,9.0,11.0,12.0,12.0,6.0
6915,219852,447488,'2016-04-07 00:00:00',67.0,74.0,right,medium,medium,54.0,12.0,64.0,54.0,49.0,56.0,50.0,30.0,50.0,60.0,74.0,78.0,68.0,66.0,68.0,59.0,70.0,76.0,60.0,48.0,74.0,66.0,32.0,32.0,27.0,64.0,70.0,72.0,9.0,11.0,12.0,12.0,6.0
6916,219852,447488,'2016-02-04 00:00:00',65.0,72.0,right,medium,medium,50.0,12.0,60.0,52.0,31.0,50.0,30.0,20.0,48.0,58.0,72.0,78.0,66.0,66.0,65.0,37.0,70.0,75.0,60.0,14.0,74.0,64.0,32.0,26.0,27.0,64.0,70.0,68.0,9.0,11.0,12.0,12.0,6.0
6917,219852,447488,'2016-01-28 00:00:00',64.0,71.0,right,medium,medium,50.0,12.0,60.0,52.0,31.0,50.0,30.0,20.0,48.0,58.0,72.0,78.0,66.0,66.0,65.0,37.0,70.0,69.0,60.0,14.0,74.0,64.0,32.0,26.0,27.0,64.0,70.0,68.0,9.0,11.0,12.0,12.0,6.0
6918,219852,447488,'2015-10-23 00:00:00',64.0,71.0,right,medium,medium,48.0,12.0,60.0,52.0,31.0,50.0,30.0,20.0,46.0,58.0,72.0,78.0,66.0,66.0,65.0,37.0,70.0,55.0,60.0,14.0,74.0,64.0,32.0,26.0,27.0,67.0,71.0,69.0,9.0,11.0,12.0,12.0,6.0
6919,219852,447488,'2015-10-09 00:00:00',61.0,68.0,right,medium,medium,48.0,12.0,60.0,50.0,31.0,48.0,30.0,20.0,46.0,56.0,55.0,65.0,57.0,64.0,65.0,37.0,70.0,55.0,60.0,14.0,74.0,60.0,30.0,26.0,27.0,66.0,70.0,68.0,9.0,11.0,12.0,12.0,6.0
6920,219852,447488,'2015-09-21 00:00:00',61.0,68.0,right,medium,medium,19.0,12.0,60.0,34.0,21.0,32.0,17.0,20.0,30.0,43.0,55.0,61.0,57.0,54.0,65.0,37.0,73.0,55.0,60.0,14.0,52.0,52.0,15.0,15.0,27.0,64.0,77.0,67.0,9.0,11.0,12.0,12.0,6.0
6921,219852,447488,'2015-04-10 00:00:00',59.0,66.0,right,medium,medium,25.0,25.0,59.0,33.0,20.0,31.0,25.0,25.0,29.0,42.0,55.0,61.0,49.0,53.0,65.0,36.0,73.0,56.0,56.0,25.0,51.0,51.0,25.0,25.0,26.0,61.0,74.0,64.0,8.0,10.0,11.0,11.0,5.0
6922,219852,447488,'2014-12-27 00:00:00',59.0,66.0,right,medium,medium,25.0,25.0,59.0,33.0,20.0,31.0,25.0,25.0,29.0,42.0,55.0,61.0,49.0,53.0,65.0,36.0,73.0,56.0,56.0,25.0,51.0,51.0,25.0,25.0,26.0,61.0,74.0,64.0,8.0,10.0,11.0,11.0,5.0
6923,219852,447488,'2014-12-12 00:00:00',59.0,66.0,right,medium,medium,25.0,25.0,59.0,33.0,20.0,31.0,25.0,25.0,29.0,42.0,55.0,61.0,49.0,53.0,65.0,36.0,73.0,56.0,56.0,25.0,51.0,51.0,25.0,25.0,26.0,61.0,74.0,64.0,8.0,10.0,11.0,11.0,5.0
6924,219852,447488,'2014-10-17 00:00:00',59.0,66.0,right,medium,medium,25.0,25.0,59.0,33.0,20.0,31.0,25.0,25.0,29.0,42.0,55.0,61.0,49.0,53.0,65.0,36.0,73.0,56.0,56.0,25.0,51.0,51.0,25.0,25.0,26.0,61.0,74.0,64.0,8.0,10.0,11.0,11.0,5.0
6925,219852,447488,'2014-10-02 00:00:00',59.0,66.0,right,medium,medium,25.0,25.0,59.0,33.0,20.0,31.0,25.0,25.0,29.0,42.0,55.0,61.0,49.0,53.0,65.0,36.0,73.0,56.0,56.0,25.0,53.0,51.0,25.0,25.0,26.0,61.0,74.0,64.0,8.0,10.0,11.0,11.0,5.0
6926,219852,447488,'2014-09-18 00:00:00',59.0,66.0,right,medium,medium,33.0,21.0,59.0,33.0,35.0,31.0,31.0,29.0,29.0,42.0,55.0,61.0,49.0,53.0,65.0,46.0,73.0,56.0,56.0,23.0,53.0,51.0,24.0,29.0,41.0,61.0,74.0,64.0,8.0,10.0,11.0,11.0,5.0
6927,219852,447488,'2014-07-18 00:00:00',55.0,67.0,right,medium,medium,34.0,22.0,60.0,34.0,36.0,32.0,32.0,30.0,30.0,43.0,55.0,60.0,49.0,54.0,65.0,47.0,73.0,56.0,56.0,24.0,49.0,52.0,25.0,30.0,42.0,59.0,75.0,63.0,9.0,11.0,12.0,12.0,6.0
6928,219852,447488,'2014-04-11 00:00:00',55.0,67.0,right,medium,medium,34.0,22.0,60.0,34.0,36.0,32.0,32.0,30.0,30.0,43.0,55.0,60.0,49.0,54.0,65.0,47.0,73.0,56.0,56.0,24.0,49.0,52.0,25.0,30.0,42.0,59.0,75.0,63.0,9.0,11.0,12.0,12.0,6.0
6929,219852,447488,'2013-11-01 00:00:00',55.0,67.0,right,medium,medium,34.0,22.0,60.0,34.0,36.0,32.0,32.0,30.0,30.0,43.0,55.0,60.0,49.0,54.0,65.0,47.0,73.0,56.0,56.0,24.0,49.0,52.0,25.0,30.0,42.0,59.0,75.0,63.0,9.0,11.0,12.0,12.0,6.0
6930,219852,447488,'2013-09-27 00:00:00',55.0,67.0,right,medium,medium,34.0,22.0,60.0,34.0,36.0,32.0,32.0,30.0,30.0,43.0,55.0,60.0,46.0,54.0,65.0,47.0,73.0,55.0,55.0,24.0,49.0,52.0,25.0,30.0,42.0,59.0,75.0,63.0,9.0,11.0,12.0,12.0,6.0
6931,219852,447488,'2013-09-20 00:00:00',55.0,67.0,right,medium,medium,34.0,22.0,60.0,34.0,36.0,32.0,32.0,30.0,30.0,43.0,55.0,60.0,46.0,54.0,65.0,47.0,73.0,55.0,55.0,24.0,49.0,52.0,25.0,30.0,42.0,58.0,75.0,63.0,9.0,11.0,12.0,12.0,6.0
6932,219852,447488,'2007-02-22 00:00:00',55.0,67.0,right,medium,medium,34.0,22.0,60.0,34.0,36.0,32.0,32.0,30.0,30.0,43.0,55.0,60.0,46.0,54.0,65.0,47.0,73.0,55.0,55.0,24.0,49.0,52.0,25.0,30.0,42.0,58.0,75.0,63.0,9.0,11.0,12.0,12.0,6.0
6933,202680,265618,'2015-07-03 00:00:00',70.0,74.0,right,high,medium,44.0,70.0,75.0,53.0,61.0,72.0,65.0,56.0,40.0,68.0,73.0,73.0,75.0,62.0,61.0,73.0,74.0,51.0,67.0,69.0,35.0,33.0,70.0,64.0,56.0,21.0,39.0,36.0,7.0,9.0,13.0,11.0,10.0
6934,202680,265618,'2015-06-12 00:00:00',70.0,74.0,right,high,medium,44.0,70.0,75.0,53.0,61.0,72.0,65.0,56.0,40.0,68.0,73.0,73.0,75.0,62.0,61.0,73.0,74.0,51.0,67.0,69.0,35.0,33.0,70.0,64.0,56.0,21.0,39.0,36.0,7.0,9.0,13.0,11.0,10.0
6935,202680,265618,'2015-05-22 00:00:00',70.0,74.0,right,high,medium,44.0,70.0,75.0,53.0,61.0,72.0,65.0,56.0,40.0,68.0,73.0,73.0,75.0,62.0,61.0,73.0,74.0,51.0,67.0,69.0,35.0,33.0,70.0,64.0,56.0,21.0,39.0,36.0,7.0,9.0,13.0,11.0,10.0
6936,202680,265618,'2014-11-14 00:00:00',70.0,74.0,right,high,medium,44.0,70.0,79.0,53.0,61.0,72.0,65.0,56.0,40.0,68.0,73.0,73.0,75.0,62.0,61.0,73.0,74.0,51.0,67.0,69.0,35.0,33.0,70.0,64.0,56.0,21.0,39.0,36.0,7.0,9.0,13.0,11.0,10.0
6937,202680,265618,'2014-09-18 00:00:00',70.0,74.0,right,high,medium,44.0,70.0,79.0,53.0,61.0,72.0,65.0,56.0,40.0,68.0,73.0,73.0,75.0,62.0,61.0,73.0,74.0,51.0,67.0,69.0,35.0,33.0,70.0,64.0,56.0,21.0,39.0,36.0,7.0,9.0,13.0,11.0,10.0
6938,202680,265618,'2012-02-22 00:00:00',70.0,74.0,right,high,medium,44.0,70.0,79.0,53.0,61.0,72.0,65.0,56.0,40.0,68.0,73.0,73.0,75.0,62.0,61.0,73.0,74.0,51.0,67.0,69.0,35.0,33.0,70.0,64.0,56.0,21.0,39.0,36.0,7.0,9.0,13.0,11.0,10.0
6939,202680,265618,'2011-08-30 00:00:00',70.0,74.0,right,high,medium,44.0,70.0,79.0,53.0,61.0,72.0,65.0,56.0,40.0,68.0,73.0,73.0,75.0,62.0,61.0,73.0,74.0,51.0,67.0,69.0,35.0,33.0,70.0,64.0,56.0,21.0,39.0,36.0,7.0,9.0,13.0,11.0,10.0
6940,202680,265618,'2011-02-22 00:00:00',69.0,75.0,right,high,medium,44.0,70.0,79.0,53.0,61.0,72.0,65.0,56.0,40.0,68.0,73.0,75.0,69.0,62.0,64.0,73.0,77.0,53.0,71.0,69.0,35.0,33.0,70.0,55.0,56.0,21.0,39.0,36.0,7.0,9.0,13.0,11.0,10.0
6941,202680,265618,'2007-02-22 00:00:00',69.0,75.0,right,high,medium,44.0,70.0,79.0,53.0,61.0,72.0,65.0,56.0,40.0,68.0,73.0,75.0,69.0,62.0,64.0,73.0,77.0,53.0,71.0,69.0,35.0,33.0,70.0,55.0,56.0,21.0,39.0,36.0,7.0,9.0,13.0,11.0,10.0
6942,212031,396888,'2015-04-10 00:00:00',62.0,73.0,right,medium,medium,59.0,44.0,49.0,56.0,46.0,64.0,47.0,44.0,53.0,62.0,90.0,86.0,70.0,56.0,70.0,56.0,55.0,58.0,48.0,54.0,53.0,40.0,53.0,60.0,50.0,37.0,43.0,44.0,7.0,13.0,10.0,15.0,8.0
6943,212031,396888,'2015-01-30 00:00:00',62.0,73.0,right,medium,medium,59.0,44.0,49.0,56.0,46.0,64.0,47.0,44.0,53.0,62.0,90.0,86.0,70.0,56.0,70.0,56.0,55.0,58.0,48.0,54.0,53.0,40.0,53.0,60.0,50.0,37.0,43.0,44.0,7.0,13.0,10.0,15.0,8.0
6944,212031,396888,'2015-01-09 00:00:00',61.0,72.0,right,medium,medium,59.0,44.0,49.0,56.0,46.0,64.0,47.0,44.0,53.0,60.0,90.0,86.0,70.0,56.0,70.0,56.0,55.0,58.0,44.0,54.0,53.0,40.0,53.0,57.0,50.0,37.0,43.0,44.0,7.0,13.0,10.0,15.0,8.0
6945,212031,396888,'2014-01-24 00:00:00',61.0,72.0,right,medium,medium,59.0,44.0,49.0,56.0,46.0,64.0,47.0,44.0,53.0,60.0,90.0,86.0,70.0,56.0,70.0,56.0,55.0,58.0,44.0,54.0,53.0,40.0,53.0,57.0,50.0,37.0,43.0,44.0,7.0,13.0,10.0,15.0,8.0
6946,212031,396888,'2013-09-20 00:00:00',61.0,72.0,right,medium,medium,59.0,44.0,49.0,56.0,46.0,64.0,47.0,44.0,53.0,60.0,90.0,86.0,70.0,56.0,70.0,56.0,55.0,58.0,44.0,54.0,53.0,40.0,53.0,57.0,50.0,37.0,43.0,44.0,7.0,13.0,10.0,15.0,8.0
6947,212031,396888,'2013-05-17 00:00:00',54.0,67.0,right,medium,medium,49.0,44.0,49.0,58.0,46.0,58.0,47.0,44.0,54.0,56.0,63.0,65.0,57.0,58.0,66.0,56.0,58.0,58.0,44.0,50.0,53.0,40.0,54.0,55.0,50.0,37.0,46.0,45.0,7.0,13.0,10.0,15.0,8.0
6948,212031,396888,'2013-04-19 00:00:00',54.0,67.0,right,medium,medium,49.0,44.0,49.0,58.0,46.0,55.0,47.0,44.0,54.0,56.0,63.0,65.0,57.0,58.0,66.0,56.0,58.0,58.0,44.0,46.0,53.0,40.0,54.0,55.0,50.0,37.0,46.0,45.0,7.0,13.0,10.0,15.0,8.0
6949,212031,396888,'2013-04-12 00:00:00',52.0,59.0,right,medium,medium,42.0,36.0,49.0,57.0,42.0,48.0,41.0,42.0,52.0,51.0,63.0,65.0,57.0,56.0,66.0,55.0,58.0,58.0,44.0,43.0,58.0,45.0,52.0,52.0,48.0,48.0,50.0,50.0,7.0,13.0,10.0,15.0,8.0
6950,212031,396888,'2013-04-05 00:00:00',52.0,59.0,right,medium,medium,42.0,36.0,49.0,57.0,42.0,48.0,41.0,42.0,52.0,51.0,63.0,65.0,57.0,56.0,66.0,55.0,58.0,58.0,44.0,43.0,58.0,45.0,52.0,52.0,48.0,48.0,50.0,50.0,7.0,13.0,10.0,15.0,8.0
6951,212031,396888,'2013-02-15 00:00:00',52.0,59.0,right,medium,medium,42.0,36.0,49.0,57.0,42.0,48.0,41.0,42.0,52.0,51.0,63.0,65.0,57.0,56.0,66.0,55.0,58.0,58.0,44.0,43.0,58.0,45.0,52.0,52.0,48.0,48.0,50.0,50.0,7.0,13.0,10.0,15.0,8.0
6952,212031,396888,'2007-02-22 00:00:00',52.0,59.0,right,medium,medium,42.0,36.0,49.0,57.0,42.0,48.0,41.0,42.0,52.0,51.0,63.0,65.0,57.0,56.0,66.0,55.0,58.0,58.0,44.0,43.0,58.0,45.0,52.0,52.0,48.0,48.0,50.0,50.0,7.0,13.0,10.0,15.0,8.0
6953,195858,430433,'2016-04-07 00:00:00',59.0,66.0,left,medium,medium,61.0,56.0,25.0,49.0,30.0,62.0,42.0,39.0,42.0,60.0,83.0,84.0,80.0,48.0,76.0,59.0,45.0,69.0,44.0,27.0,29.0,39.0,53.0,50.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6954,195858,430433,'2016-01-21 00:00:00',59.0,66.0,left,medium,medium,61.0,56.0,25.0,49.0,30.0,62.0,42.0,39.0,42.0,60.0,83.0,84.0,80.0,48.0,76.0,59.0,45.0,69.0,44.0,27.0,29.0,39.0,53.0,50.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6955,195858,430433,'2015-12-03 00:00:00',59.0,66.0,left,medium,medium,61.0,56.0,25.0,49.0,30.0,62.0,42.0,39.0,42.0,60.0,83.0,84.0,80.0,48.0,76.0,59.0,45.0,69.0,44.0,27.0,29.0,39.0,53.0,50.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6956,195858,430433,'2015-10-30 00:00:00',60.0,67.0,left,medium,medium,62.0,56.0,25.0,49.0,30.0,64.0,42.0,39.0,42.0,62.0,84.0,86.0,81.0,48.0,76.0,59.0,45.0,69.0,44.0,27.0,29.0,39.0,53.0,50.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6957,195858,430433,'2015-04-24 00:00:00',60.0,67.0,left,medium,medium,62.0,56.0,25.0,49.0,30.0,64.0,42.0,39.0,42.0,62.0,84.0,86.0,81.0,48.0,76.0,59.0,45.0,69.0,44.0,27.0,29.0,39.0,53.0,50.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6958,195858,430433,'2015-04-10 00:00:00',60.0,67.0,left,medium,medium,62.0,56.0,25.0,49.0,30.0,64.0,42.0,39.0,42.0,62.0,84.0,86.0,81.0,48.0,76.0,59.0,45.0,69.0,44.0,27.0,29.0,39.0,53.0,50.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6959,195858,430433,'2015-02-13 00:00:00',56.0,67.0,left,medium,medium,58.0,56.0,25.0,49.0,30.0,60.0,42.0,39.0,42.0,59.0,85.0,86.0,70.0,48.0,62.0,59.0,45.0,55.0,50.0,27.0,29.0,39.0,49.0,50.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6960,195858,430433,'2015-01-16 00:00:00',56.0,67.0,left,medium,medium,58.0,56.0,25.0,49.0,30.0,60.0,42.0,39.0,42.0,59.0,85.0,86.0,70.0,48.0,62.0,59.0,45.0,55.0,50.0,27.0,29.0,39.0,49.0,50.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6961,195858,430433,'2014-09-18 00:00:00',56.0,67.0,left,medium,medium,58.0,56.0,25.0,49.0,30.0,60.0,42.0,39.0,42.0,59.0,85.0,86.0,70.0,48.0,62.0,59.0,45.0,55.0,50.0,27.0,29.0,39.0,49.0,50.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6962,195858,430433,'2014-07-18 00:00:00',56.0,72.0,left,medium,medium,58.0,56.0,25.0,49.0,30.0,60.0,42.0,39.0,42.0,59.0,85.0,86.0,70.0,48.0,62.0,59.0,45.0,55.0,49.0,27.0,29.0,39.0,49.0,50.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6963,195858,430433,'2014-04-04 00:00:00',56.0,72.0,left,medium,medium,58.0,56.0,25.0,49.0,30.0,60.0,42.0,39.0,42.0,59.0,85.0,86.0,70.0,48.0,62.0,59.0,45.0,55.0,49.0,27.0,29.0,39.0,49.0,50.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6964,195858,430433,'2014-03-28 00:00:00',55.0,73.0,left,medium,medium,58.0,56.0,25.0,49.0,30.0,59.0,34.0,39.0,42.0,57.0,85.0,84.0,67.0,34.0,53.0,45.0,45.0,53.0,49.0,27.0,29.0,39.0,49.0,46.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6965,195858,430433,'2013-10-25 00:00:00',55.0,73.0,left,medium,medium,58.0,56.0,25.0,49.0,30.0,59.0,34.0,39.0,42.0,57.0,85.0,84.0,67.0,34.0,53.0,45.0,45.0,53.0,49.0,27.0,29.0,39.0,49.0,46.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6966,195858,430433,'2013-09-20 00:00:00',55.0,73.0,left,medium,medium,58.0,56.0,25.0,49.0,30.0,59.0,34.0,39.0,42.0,57.0,85.0,84.0,67.0,34.0,53.0,45.0,45.0,53.0,49.0,27.0,29.0,39.0,49.0,46.0,57.0,17.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6967,195858,430433,'2013-07-12 00:00:00',55.0,73.0,left,medium,medium,58.0,56.0,25.0,49.0,30.0,59.0,34.0,39.0,42.0,57.0,85.0,84.0,67.0,34.0,53.0,45.0,45.0,53.0,49.0,27.0,29.0,39.0,49.0,46.0,57.0,16.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6968,195858,430433,'2013-05-24 00:00:00',55.0,73.0,left,medium,medium,58.0,56.0,25.0,49.0,30.0,59.0,34.0,39.0,42.0,57.0,85.0,84.0,67.0,34.0,53.0,45.0,45.0,53.0,49.0,27.0,29.0,39.0,49.0,46.0,57.0,16.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6969,195858,430433,'2013-04-05 00:00:00',55.0,73.0,left,medium,medium,58.0,56.0,25.0,49.0,30.0,59.0,34.0,39.0,42.0,57.0,85.0,84.0,67.0,34.0,53.0,45.0,45.0,53.0,49.0,27.0,29.0,39.0,49.0,46.0,57.0,16.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6970,195858,430433,'2013-03-28 00:00:00',55.0,73.0,left,medium,medium,58.0,56.0,25.0,49.0,30.0,59.0,34.0,39.0,42.0,57.0,85.0,84.0,67.0,34.0,53.0,45.0,45.0,53.0,49.0,27.0,29.0,39.0,49.0,46.0,57.0,16.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6971,195858,430433,'2013-03-22 00:00:00',55.0,73.0,left,medium,medium,59.0,56.0,25.0,49.0,30.0,59.0,34.0,39.0,42.0,57.0,78.0,76.0,67.0,34.0,53.0,45.0,45.0,53.0,49.0,27.0,29.0,39.0,49.0,46.0,57.0,16.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6972,195858,430433,'2013-03-01 00:00:00',55.0,73.0,left,medium,medium,59.0,56.0,25.0,49.0,30.0,59.0,34.0,39.0,42.0,57.0,78.0,76.0,67.0,34.0,53.0,45.0,45.0,53.0,49.0,27.0,29.0,39.0,49.0,46.0,57.0,16.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6973,195858,430433,'2007-02-22 00:00:00',55.0,73.0,left,medium,medium,59.0,56.0,25.0,49.0,30.0,59.0,34.0,39.0,42.0,57.0,78.0,76.0,67.0,34.0,53.0,45.0,45.0,53.0,49.0,27.0,29.0,39.0,49.0,46.0,57.0,16.0,34.0,24.0,6.0,6.0,10.0,16.0,9.0
6974,213655,604785,'2016-04-21 00:00:00',69.0,81.0,right,medium,medium,52.0,63.0,42.0,69.0,48.0,76.0,50.0,40.0,52.0,78.0,78.0,77.0,77.0,71.0,76.0,60.0,50.0,64.0,73.0,48.0,46.0,24.0,68.0,66.0,56.0,29.0,26.0,23.0,14.0,7.0,12.0,14.0,11.0
6975,213655,604785,'2016-04-14 00:00:00',67.0,81.0,right,medium,medium,40.0,63.0,42.0,69.0,48.0,76.0,50.0,40.0,33.0,78.0,78.0,77.0,77.0,71.0,76.0,60.0,50.0,64.0,73.0,48.0,30.0,24.0,68.0,66.0,56.0,29.0,26.0,23.0,14.0,7.0,12.0,14.0,11.0
6976,213655,604785,'2016-04-07 00:00:00',64.0,80.0,right,medium,medium,40.0,63.0,42.0,65.0,48.0,76.0,50.0,40.0,33.0,75.0,78.0,77.0,77.0,53.0,76.0,60.0,50.0,58.0,73.0,48.0,30.0,18.0,64.0,66.0,56.0,29.0,26.0,23.0,14.0,7.0,12.0,14.0,11.0
6977,213655,604785,'2016-03-24 00:00:00',62.0,78.0,right,medium,medium,40.0,60.0,42.0,65.0,48.0,74.0,50.0,40.0,33.0,72.0,78.0,77.0,77.0,53.0,76.0,60.0,50.0,58.0,63.0,48.0,30.0,18.0,64.0,66.0,56.0,15.0,18.0,16.0,14.0,7.0,12.0,14.0,11.0
6978,213655,604785,'2016-02-25 00:00:00',60.0,76.0,right,medium,medium,40.0,56.0,42.0,63.0,48.0,72.0,50.0,40.0,33.0,69.0,78.0,77.0,77.0,53.0,76.0,60.0,50.0,58.0,61.0,48.0,30.0,18.0,62.0,58.0,56.0,15.0,18.0,16.0,14.0,7.0,12.0,14.0,11.0
6979,213655,604785,'2016-01-28 00:00:00',59.0,75.0,right,medium,medium,40.0,56.0,42.0,63.0,48.0,69.0,47.0,40.0,33.0,66.0,78.0,77.0,77.0,53.0,76.0,50.0,50.0,55.0,61.0,48.0,30.0,18.0,62.0,58.0,56.0,15.0,18.0,16.0,14.0,7.0,12.0,14.0,11.0
6980,213655,604785,'2015-12-03 00:00:00',55.0,68.0,right,medium,medium,35.0,56.0,42.0,43.0,48.0,64.0,47.0,40.0,33.0,56.0,78.0,77.0,77.0,53.0,76.0,45.0,50.0,55.0,61.0,48.0,30.0,18.0,57.0,53.0,56.0,15.0,18.0,16.0,14.0,7.0,12.0,14.0,11.0
6981,213655,604785,'2015-10-30 00:00:00',55.0,68.0,right,medium,medium,35.0,56.0,42.0,43.0,48.0,64.0,47.0,40.0,33.0,56.0,78.0,77.0,77.0,53.0,76.0,45.0,50.0,55.0,61.0,48.0,30.0,18.0,57.0,53.0,56.0,15.0,18.0,16.0,14.0,7.0,12.0,14.0,11.0
6982,213655,604785,'2015-10-16 00:00:00',55.0,68.0,right,medium,medium,35.0,50.0,42.0,43.0,48.0,64.0,47.0,40.0,33.0,54.0,78.0,77.0,77.0,53.0,76.0,45.0,50.0,55.0,61.0,48.0,30.0,18.0,53.0,53.0,56.0,15.0,18.0,16.0,14.0,7.0,12.0,14.0,11.0
6983,213655,604785,'2015-09-21 00:00:00',55.0,68.0,right,medium,medium,35.0,50.0,42.0,43.0,48.0,64.0,47.0,40.0,33.0,54.0,78.0,77.0,77.0,53.0,76.0,45.0,50.0,55.0,61.0,48.0,30.0,18.0,53.0,53.0,56.0,15.0,18.0,16.0,14.0,7.0,12.0,14.0,11.0
6984,213655,604785,'2007-02-22 00:00:00',55.0,68.0,right,medium,medium,35.0,50.0,42.0,43.0,48.0,64.0,47.0,40.0,33.0,54.0,78.0,77.0,77.0,53.0,76.0,45.0,50.0,55.0,61.0,48.0,30.0,18.0,53.0,53.0,56.0,15.0,18.0,16.0,14.0,7.0,12.0,14.0,11.0
6985,198394,282274,'2016-03-31 00:00:00',71.0,74.0,left,medium,medium,68.0,67.0,61.0,72.0,62.0,75.0,61.0,62.0,53.0,73.0,82.0,79.0,85.0,68.0,76.0,65.0,49.0,67.0,61.0,59.0,43.0,31.0,70.0,72.0,54.0,27.0,26.0,28.0,16.0,7.0,12.0,8.0,15.0
6986,198394,282274,'2015-12-24 00:00:00',71.0,74.0,left,medium,medium,68.0,67.0,61.0,72.0,62.0,75.0,61.0,62.0,53.0,73.0,82.0,79.0,85.0,68.0,76.0,65.0,49.0,67.0,61.0,59.0,43.0,31.0,70.0,72.0,54.0,27.0,26.0,28.0,16.0,7.0,12.0,8.0,15.0
6987,198394,282274,'2015-11-06 00:00:00',72.0,75.0,left,medium,medium,68.0,67.0,61.0,75.0,62.0,76.0,61.0,62.0,53.0,74.0,82.0,79.0,87.0,68.0,76.0,65.0,49.0,67.0,61.0,59.0,43.0,31.0,70.0,72.0,54.0,27.0,26.0,28.0,16.0,7.0,12.0,8.0,15.0
6988,198394,282274,'2015-10-09 00:00:00',72.0,76.0,left,medium,medium,68.0,67.0,61.0,75.0,62.0,76.0,61.0,62.0,53.0,74.0,82.0,79.0,87.0,68.0,76.0,65.0,49.0,67.0,61.0,59.0,43.0,31.0,70.0,72.0,54.0,27.0,26.0,28.0,16.0,7.0,12.0,8.0,15.0
6989,198394,282274,'2015-09-25 00:00:00',73.0,78.0,left,medium,medium,70.0,67.0,61.0,79.0,62.0,80.0,61.0,62.0,53.0,76.0,82.0,79.0,87.0,68.0,76.0,65.0,49.0,67.0,61.0,59.0,43.0,31.0,70.0,72.0,54.0,27.0,26.0,28.0,16.0,7.0,12.0,8.0,15.0
6990,198394,282274,'2015-09-21 00:00:00',73.0,78.0,left,medium,medium,70.0,67.0,61.0,79.0,62.0,80.0,61.0,62.0,53.0,76.0,82.0,79.0,87.0,68.0,76.0,65.0,49.0,67.0,61.0,59.0,43.0,31.0,70.0,72.0,54.0,27.0,26.0,28.0,16.0,7.0,12.0,8.0,15.0
6991,198394,282274,'2015-04-10 00:00:00',72.0,77.0,left,medium,medium,69.0,71.0,60.0,78.0,61.0,79.0,60.0,61.0,52.0,75.0,82.0,79.0,87.0,67.0,76.0,64.0,49.0,67.0,61.0,58.0,42.0,30.0,69.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
6992,198394,282274,'2015-01-09 00:00:00',72.0,77.0,left,high,medium,69.0,71.0,60.0,78.0,61.0,79.0,60.0,61.0,52.0,75.0,82.0,79.0,87.0,67.0,76.0,64.0,49.0,67.0,61.0,58.0,42.0,30.0,69.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
6993,198394,282274,'2014-09-18 00:00:00',72.0,77.0,left,high,medium,69.0,71.0,60.0,78.0,61.0,79.0,60.0,61.0,52.0,75.0,82.0,79.0,87.0,67.0,76.0,64.0,49.0,67.0,61.0,58.0,42.0,30.0,69.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
6994,198394,282274,'2014-01-31 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,60.0,78.0,61.0,79.0,60.0,61.0,52.0,75.0,83.0,79.0,84.0,67.0,76.0,64.0,49.0,67.0,61.0,58.0,42.0,30.0,69.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
6995,198394,282274,'2014-01-17 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,60.0,78.0,61.0,79.0,60.0,61.0,52.0,75.0,83.0,79.0,84.0,67.0,76.0,64.0,49.0,67.0,61.0,58.0,42.0,30.0,69.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
6996,198394,282274,'2013-09-20 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,60.0,78.0,61.0,79.0,60.0,61.0,52.0,75.0,83.0,79.0,84.0,67.0,76.0,64.0,49.0,67.0,61.0,58.0,42.0,30.0,69.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
6997,198394,282274,'2013-06-07 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,84.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
6998,198394,282274,'2013-04-26 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,84.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
6999,198394,282274,'2013-04-19 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,84.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7000,198394,282274,'2013-03-22 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,84.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7001,198394,282274,'2013-03-15 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,84.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7002,198394,282274,'2013-03-08 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,82.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7003,198394,282274,'2013-02-15 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,82.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7004,198394,282274,'2012-08-31 00:00:00',66.0,73.0,left,high,medium,68.0,56.0,45.0,65.0,61.0,71.0,60.0,61.0,45.0,69.0,78.0,76.0,81.0,61.0,73.0,64.0,47.0,66.0,62.0,58.0,42.0,30.0,55.0,64.0,53.0,26.0,27.0,23.0,15.0,6.0,11.0,7.0,14.0
7005,198394,282274,'2012-02-22 00:00:00',63.0,73.0,left,high,medium,63.0,56.0,45.0,56.0,61.0,71.0,60.0,61.0,45.0,67.0,75.0,76.0,72.0,61.0,73.0,64.0,47.0,66.0,62.0,58.0,42.0,30.0,55.0,61.0,53.0,26.0,27.0,23.0,15.0,6.0,11.0,7.0,14.0
7006,198394,282274,'2011-08-30 00:00:00',63.0,73.0,left,high,medium,63.0,56.0,45.0,56.0,61.0,71.0,60.0,61.0,45.0,67.0,75.0,76.0,68.0,61.0,73.0,64.0,47.0,66.0,50.0,58.0,42.0,30.0,55.0,61.0,53.0,26.0,27.0,23.0,15.0,6.0,11.0,7.0,14.0
7007,198394,282274,'2010-08-30 00:00:00',63.0,76.0,left,high,medium,63.0,56.0,45.0,56.0,57.0,71.0,60.0,61.0,45.0,67.0,75.0,76.0,67.0,61.0,53.0,60.0,47.0,61.0,50.0,58.0,42.0,30.0,55.0,61.0,53.0,26.0,27.0,23.0,15.0,6.0,11.0,7.0,14.0
7008,198394,282274,'2010-02-22 00:00:00',69.0,77.0,left,high,medium,72.0,54.0,63.0,54.0,57.0,76.0,60.0,75.0,45.0,75.0,76.0,77.0,67.0,73.0,53.0,73.0,47.0,60.0,46.0,62.0,28.0,48.0,51.0,61.0,69.0,24.0,24.0,23.0,1.0,24.0,45.0,24.0,24.0
7009,198394,282274,'2007-02-22 00:00:00',69.0,77.0,left,high,medium,72.0,54.0,63.0,54.0,57.0,76.0,60.0,75.0,45.0,75.0,76.0,77.0,67.0,73.0,53.0,73.0,47.0,60.0,46.0,62.0,28.0,48.0,51.0,61.0,69.0,24.0,24.0,23.0,1.0,24.0,45.0,24.0,24.0
7010,223623,470416,'2015-10-16 00:00:00',63.0,67.0,left,medium,medium,57.0,36.0,48.0,51.0,35.0,60.0,41.0,35.0,38.0,54.0,73.0,75.0,68.0,59.0,71.0,50.0,59.0,64.0,61.0,34.0,79.0,62.0,52.0,40.0,48.0,63.0,68.0,74.0,13.0,7.0,12.0,7.0,14.0
7011,223623,470416,'2015-09-21 00:00:00',63.0,67.0,left,medium,medium,57.0,36.0,48.0,51.0,35.0,60.0,41.0,35.0,38.0,54.0,73.0,75.0,64.0,59.0,71.0,50.0,59.0,64.0,61.0,34.0,79.0,62.0,52.0,40.0,48.0,63.0,68.0,74.0,13.0,7.0,12.0,7.0,14.0
7012,223623,470416,'2014-09-18 00:00:00',61.0,68.0,left,medium,medium,56.0,35.0,47.0,41.0,34.0,64.0,40.0,34.0,37.0,53.0,73.0,75.0,64.0,58.0,71.0,41.0,59.0,64.0,61.0,33.0,78.0,61.0,51.0,39.0,47.0,59.0,65.0,72.0,12.0,6.0,11.0,6.0,13.0
7013,223623,470416,'2007-02-22 00:00:00',61.0,68.0,left,medium,medium,56.0,35.0,47.0,41.0,34.0,64.0,40.0,34.0,37.0,53.0,73.0,75.0,64.0,58.0,71.0,41.0,59.0,64.0,61.0,33.0,78.0,61.0,51.0,39.0,47.0,59.0,65.0,72.0,12.0,6.0,11.0,6.0,13.0
7014,168919,33913,'2012-02-22 00:00:00',59.0,59.0,left,low,high,52.0,12.0,63.0,56.0,21.0,53.0,16.0,31.0,48.0,51.0,32.0,31.0,28.0,58.0,44.0,52.0,34.0,61.0,81.0,24.0,68.0,52.0,11.0,41.0,39.0,57.0,61.0,53.0,7.0,13.0,11.0,11.0,15.0
7015,168919,33913,'2011-08-30 00:00:00',59.0,60.0,left,low,high,52.0,12.0,63.0,56.0,21.0,53.0,16.0,31.0,48.0,51.0,32.0,31.0,28.0,58.0,44.0,52.0,34.0,67.0,78.0,24.0,68.0,58.0,11.0,41.0,39.0,57.0,61.0,53.0,7.0,13.0,11.0,11.0,15.0
7016,168919,33913,'2007-02-22 00:00:00',59.0,60.0,left,low,high,52.0,12.0,63.0,56.0,21.0,53.0,16.0,31.0,48.0,51.0,32.0,31.0,28.0,58.0,44.0,52.0,34.0,67.0,78.0,24.0,68.0,58.0,11.0,41.0,39.0,57.0,61.0,53.0,7.0,13.0,11.0,11.0,15.0
7017,172716,205034,'2016-05-26 00:00:00',74.0,74.0,right,medium,medium,60.0,67.0,48.0,76.0,49.0,69.0,76.0,71.0,76.0,72.0,67.0,65.0,69.0,75.0,85.0,81.0,58.0,78.0,59.0,80.0,78.0,66.0,76.0,77.0,68.0,48.0,64.0,62.0,9.0,12.0,8.0,11.0,8.0
7018,172716,205034,'2016-04-14 00:00:00',74.0,74.0,right,medium,medium,60.0,67.0,48.0,76.0,49.0,69.0,76.0,71.0,76.0,72.0,67.0,65.0,69.0,75.0,85.0,81.0,58.0,78.0,59.0,80.0,78.0,66.0,76.0,77.0,68.0,48.0,64.0,62.0,9.0,12.0,8.0,11.0,8.0
7019,172716,205034,'2015-10-02 00:00:00',76.0,76.0,right,medium,medium,60.0,70.0,48.0,81.0,49.0,69.0,76.0,71.0,82.0,72.0,67.0,65.0,69.0,75.0,85.0,86.0,58.0,78.0,59.0,82.0,78.0,66.0,76.0,77.0,68.0,48.0,64.0,58.0,9.0,12.0,8.0,11.0,8.0
7020,172716,205034,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,60.0,70.0,48.0,81.0,49.0,69.0,76.0,71.0,82.0,72.0,67.0,65.0,69.0,75.0,85.0,86.0,58.0,78.0,59.0,82.0,78.0,66.0,76.0,77.0,68.0,48.0,64.0,58.0,9.0,12.0,8.0,11.0,8.0
7021,172716,205034,'2014-09-18 00:00:00',75.0,77.0,right,medium,medium,59.0,70.0,47.0,81.0,48.0,69.0,76.0,70.0,82.0,72.0,67.0,65.0,69.0,75.0,85.0,86.0,58.0,78.0,59.0,82.0,78.0,66.0,76.0,77.0,68.0,47.0,63.0,57.0,8.0,11.0,7.0,10.0,7.0
7022,172716,205034,'2014-04-18 00:00:00',73.0,77.0,right,medium,medium,58.0,69.0,46.0,77.0,47.0,67.0,75.0,69.0,81.0,70.0,68.0,66.0,71.0,72.0,84.0,85.0,57.0,81.0,58.0,81.0,77.0,62.0,73.0,74.0,67.0,46.0,60.0,56.0,8.0,11.0,7.0,10.0,7.0
7023,172716,205034,'2014-04-04 00:00:00',73.0,77.0,right,medium,medium,58.0,69.0,46.0,77.0,47.0,67.0,75.0,69.0,79.0,70.0,68.0,66.0,71.0,72.0,84.0,85.0,57.0,78.0,58.0,81.0,77.0,62.0,73.0,74.0,67.0,46.0,60.0,56.0,8.0,11.0,7.0,10.0,7.0
7024,172716,205034,'2014-01-10 00:00:00',73.0,77.0,right,medium,medium,58.0,69.0,46.0,77.0,47.0,67.0,71.0,66.0,79.0,70.0,68.0,66.0,71.0,72.0,84.0,85.0,57.0,78.0,58.0,81.0,77.0,62.0,73.0,74.0,62.0,46.0,60.0,56.0,8.0,11.0,7.0,10.0,7.0
7025,172716,205034,'2013-09-27 00:00:00',73.0,77.0,right,medium,medium,58.0,69.0,46.0,77.0,47.0,67.0,71.0,66.0,79.0,70.0,68.0,66.0,71.0,72.0,84.0,85.0,57.0,78.0,58.0,81.0,77.0,62.0,73.0,74.0,62.0,46.0,60.0,56.0,8.0,11.0,7.0,10.0,7.0
7026,172716,205034,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,58.0,69.0,46.0,77.0,47.0,67.0,71.0,66.0,79.0,70.0,68.0,66.0,71.0,72.0,84.0,85.0,57.0,78.0,58.0,81.0,77.0,62.0,73.0,74.0,62.0,46.0,60.0,56.0,8.0,11.0,7.0,10.0,7.0
7027,172716,205034,'2013-05-17 00:00:00',71.0,75.0,right,medium,medium,58.0,60.0,41.0,76.0,47.0,64.0,73.0,66.0,79.0,70.0,68.0,66.0,72.0,65.0,84.0,85.0,57.0,80.0,58.0,81.0,77.0,59.0,68.0,74.0,62.0,46.0,59.0,56.0,8.0,11.0,7.0,10.0,7.0
7028,172716,205034,'2013-02-22 00:00:00',72.0,75.0,right,medium,medium,58.0,62.0,41.0,77.0,47.0,64.0,73.0,66.0,79.0,71.0,72.0,66.0,72.0,65.0,84.0,85.0,57.0,81.0,58.0,81.0,77.0,59.0,68.0,76.0,62.0,46.0,62.0,56.0,8.0,11.0,7.0,10.0,7.0
7029,172716,205034,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,58.0,62.0,41.0,77.0,47.0,64.0,73.0,66.0,79.0,71.0,72.0,66.0,72.0,65.0,84.0,85.0,57.0,81.0,58.0,81.0,77.0,59.0,68.0,76.0,62.0,46.0,62.0,56.0,8.0,11.0,7.0,10.0,7.0
7030,172716,205034,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,58.0,51.0,41.0,78.0,47.0,64.0,73.0,58.0,79.0,71.0,66.0,66.0,72.0,70.0,85.0,82.0,57.0,81.0,58.0,81.0,78.0,58.0,68.0,76.0,62.0,46.0,57.0,51.0,8.0,11.0,7.0,10.0,7.0
7031,172716,205034,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,58.0,51.0,41.0,77.0,47.0,64.0,73.0,58.0,73.0,69.0,66.0,66.0,72.0,68.0,80.0,71.0,57.0,61.0,58.0,69.0,59.0,48.0,68.0,72.0,55.0,46.0,47.0,51.0,8.0,11.0,7.0,10.0,7.0
7032,172716,205034,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,58.0,51.0,41.0,76.0,47.0,64.0,73.0,58.0,70.0,68.0,66.0,66.0,72.0,68.0,80.0,71.0,57.0,61.0,58.0,69.0,59.0,48.0,66.0,71.0,55.0,46.0,47.0,51.0,8.0,11.0,7.0,10.0,7.0
7033,172716,205034,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,59.0,52.0,44.0,78.0,48.0,66.0,72.0,59.0,72.0,70.0,67.0,68.0,70.0,70.0,71.0,75.0,58.0,62.0,58.0,74.0,60.0,49.0,69.0,75.0,56.0,47.0,48.0,52.0,8.0,11.0,7.0,10.0,7.0
7034,172716,205034,'2010-08-30 00:00:00',63.0,75.0,right,medium,medium,55.0,52.0,44.0,73.0,48.0,61.0,72.0,59.0,63.0,65.0,67.0,64.0,70.0,50.0,55.0,54.0,53.0,52.0,45.0,62.0,50.0,39.0,65.0,75.0,56.0,47.0,23.0,20.0,8.0,11.0,7.0,10.0,7.0
7035,172716,205034,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,55.0,52.0,44.0,73.0,48.0,61.0,72.0,59.0,63.0,65.0,67.0,64.0,70.0,50.0,55.0,54.0,53.0,52.0,45.0,62.0,50.0,39.0,65.0,75.0,56.0,47.0,23.0,20.0,8.0,11.0,7.0,10.0,7.0
7036,189163,155122,'2016-04-14 00:00:00',62.0,64.0,right,high,medium,56.0,63.0,54.0,58.0,55.0,59.0,56.0,54.0,55.0,60.0,67.0,74.0,73.0,59.0,84.0,62.0,80.0,83.0,71.0,54.0,78.0,40.0,61.0,60.0,60.0,31.0,49.0,46.0,12.0,14.0,8.0,8.0,9.0
7037,189163,155122,'2016-01-14 00:00:00',62.0,66.0,right,high,medium,56.0,63.0,54.0,58.0,55.0,59.0,56.0,54.0,55.0,60.0,67.0,74.0,73.0,59.0,84.0,62.0,80.0,83.0,71.0,54.0,78.0,40.0,61.0,60.0,60.0,31.0,49.0,46.0,12.0,14.0,8.0,8.0,9.0
7038,189163,155122,'2015-12-10 00:00:00',61.0,65.0,right,high,medium,55.0,63.0,54.0,58.0,55.0,57.0,56.0,48.0,53.0,59.0,67.0,74.0,73.0,59.0,84.0,62.0,80.0,83.0,71.0,54.0,78.0,38.0,61.0,60.0,65.0,31.0,49.0,46.0,12.0,14.0,8.0,8.0,9.0
7039,189163,155122,'2015-11-19 00:00:00',61.0,65.0,right,high,high,55.0,63.0,54.0,58.0,55.0,57.0,56.0,48.0,53.0,59.0,67.0,74.0,73.0,59.0,84.0,62.0,80.0,83.0,71.0,54.0,78.0,38.0,61.0,60.0,65.0,31.0,49.0,46.0,12.0,14.0,8.0,8.0,9.0
7040,189163,155122,'2015-11-06 00:00:00',61.0,65.0,right,high,high,55.0,63.0,54.0,58.0,55.0,57.0,56.0,48.0,53.0,59.0,67.0,74.0,73.0,59.0,84.0,62.0,80.0,83.0,71.0,54.0,78.0,38.0,61.0,60.0,65.0,31.0,49.0,46.0,12.0,14.0,8.0,8.0,9.0
7041,189163,155122,'2015-09-25 00:00:00',61.0,67.0,right,high,high,55.0,63.0,54.0,58.0,55.0,57.0,56.0,48.0,53.0,59.0,67.0,74.0,73.0,59.0,84.0,62.0,80.0,83.0,71.0,54.0,78.0,38.0,61.0,60.0,65.0,31.0,49.0,46.0,12.0,14.0,8.0,8.0,9.0
7042,189163,155122,'2015-09-21 00:00:00',61.0,67.0,right,high,high,55.0,63.0,54.0,58.0,55.0,57.0,56.0,48.0,53.0,59.0,67.0,74.0,73.0,59.0,84.0,62.0,80.0,83.0,71.0,54.0,78.0,38.0,61.0,60.0,65.0,31.0,49.0,46.0,12.0,14.0,8.0,8.0,9.0
7043,189163,155122,'2015-03-13 00:00:00',60.0,66.0,right,high,high,54.0,62.0,53.0,57.0,54.0,56.0,55.0,47.0,52.0,58.0,67.0,74.0,73.0,58.0,84.0,61.0,80.0,83.0,71.0,53.0,77.0,37.0,60.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7044,189163,155122,'2015-02-06 00:00:00',59.0,65.0,right,high,high,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,83.0,71.0,53.0,77.0,27.0,60.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7045,189163,155122,'2014-04-11 00:00:00',59.0,65.0,right,high,high,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,83.0,71.0,53.0,77.0,27.0,60.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7046,189163,155122,'2013-12-06 00:00:00',59.0,65.0,right,high,high,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,83.0,71.0,53.0,77.0,27.0,60.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7047,189163,155122,'2013-09-20 00:00:00',59.0,65.0,right,high,high,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,83.0,71.0,53.0,77.0,27.0,60.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7048,189163,155122,'2013-08-16 00:00:00',58.0,65.0,right,high,high,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,74.0,71.0,53.0,77.0,27.0,58.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7049,189163,155122,'2013-07-12 00:00:00',58.0,65.0,right,high,high,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,74.0,71.0,53.0,77.0,27.0,58.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7050,189163,155122,'2013-05-24 00:00:00',58.0,65.0,right,high,high,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,74.0,71.0,53.0,77.0,27.0,58.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7051,189163,155122,'2013-05-10 00:00:00',58.0,65.0,right,high,high,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,74.0,71.0,53.0,77.0,27.0,58.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7052,189163,155122,'2013-04-26 00:00:00',58.0,65.0,right,high,low,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,74.0,71.0,53.0,77.0,27.0,58.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7053,189163,155122,'2013-04-19 00:00:00',58.0,65.0,right,high,low,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,74.0,71.0,53.0,77.0,27.0,58.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7054,189163,155122,'2013-04-12 00:00:00',58.0,65.0,right,high,low,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,74.0,71.0,53.0,77.0,27.0,58.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7055,189163,155122,'2013-03-15 00:00:00',59.0,65.0,right,high,low,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,74.0,71.0,53.0,77.0,27.0,67.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7056,189163,155122,'2013-03-01 00:00:00',59.0,65.0,right,high,low,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,74.0,71.0,53.0,77.0,27.0,67.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7057,189163,155122,'2013-02-15 00:00:00',59.0,65.0,right,high,low,50.0,62.0,52.0,57.0,52.0,56.0,55.0,47.0,46.0,58.0,67.0,74.0,73.0,56.0,84.0,61.0,80.0,74.0,71.0,53.0,77.0,27.0,67.0,59.0,64.0,30.0,48.0,45.0,11.0,13.0,7.0,7.0,8.0
7058,189163,155122,'2012-08-31 00:00:00',54.0,59.0,right,medium,low,40.0,53.0,50.0,46.0,52.0,47.0,32.0,25.0,43.0,50.0,67.0,68.0,73.0,48.0,84.0,61.0,80.0,74.0,62.0,45.0,68.0,27.0,62.0,31.0,28.0,30.0,45.0,42.0,11.0,13.0,7.0,7.0,8.0
7059,189163,155122,'2012-02-22 00:00:00',53.0,59.0,right,medium,low,34.0,53.0,50.0,43.0,52.0,42.0,32.0,25.0,35.0,40.0,67.0,68.0,73.0,48.0,84.0,61.0,80.0,74.0,62.0,45.0,68.0,27.0,62.0,31.0,28.0,30.0,45.0,42.0,11.0,13.0,7.0,7.0,8.0
7060,189163,155122,'2011-08-30 00:00:00',53.0,59.0,right,medium,low,34.0,53.0,50.0,43.0,52.0,42.0,32.0,25.0,35.0,40.0,67.0,68.0,73.0,48.0,84.0,61.0,71.0,74.0,62.0,45.0,68.0,27.0,62.0,31.0,28.0,30.0,45.0,42.0,11.0,13.0,7.0,7.0,8.0
7061,189163,155122,'2011-02-22 00:00:00',54.0,68.0,right,medium,low,34.0,53.0,50.0,43.0,52.0,42.0,32.0,25.0,35.0,40.0,67.0,68.0,67.0,68.0,67.0,61.0,71.0,74.0,62.0,45.0,68.0,27.0,62.0,31.0,28.0,30.0,45.0,42.0,11.0,13.0,7.0,7.0,8.0
7062,189163,155122,'2010-08-30 00:00:00',54.0,68.0,right,medium,low,34.0,53.0,50.0,43.0,52.0,42.0,32.0,25.0,35.0,40.0,67.0,68.0,67.0,68.0,67.0,61.0,71.0,74.0,62.0,45.0,68.0,27.0,62.0,31.0,28.0,30.0,45.0,42.0,11.0,13.0,7.0,7.0,8.0
7063,189163,155122,'2010-02-22 00:00:00',55.0,69.0,right,medium,low,35.0,54.0,51.0,44.0,52.0,43.0,32.0,26.0,36.0,41.0,68.0,69.0,67.0,69.0,67.0,62.0,71.0,75.0,62.0,46.0,69.0,37.0,26.0,31.0,38.0,31.0,46.0,42.0,1.0,22.0,36.0,22.0,22.0
7064,189163,155122,'2009-08-30 00:00:00',54.0,69.0,right,medium,low,35.0,54.0,51.0,44.0,52.0,43.0,32.0,26.0,36.0,41.0,68.0,69.0,67.0,69.0,67.0,52.0,71.0,75.0,62.0,46.0,60.0,37.0,26.0,31.0,38.0,31.0,33.0,42.0,1.0,22.0,36.0,22.0,22.0
7065,189163,155122,'2008-08-30 00:00:00',53.0,58.0,right,medium,low,35.0,54.0,51.0,39.0,52.0,43.0,32.0,26.0,36.0,31.0,68.0,69.0,67.0,69.0,67.0,52.0,71.0,56.0,62.0,46.0,60.0,37.0,26.0,31.0,38.0,31.0,33.0,42.0,1.0,22.0,36.0,22.0,22.0
7066,189163,155122,'2007-02-22 00:00:00',53.0,58.0,right,medium,low,35.0,54.0,51.0,39.0,52.0,43.0,32.0,26.0,36.0,31.0,68.0,69.0,67.0,69.0,67.0,52.0,71.0,56.0,62.0,46.0,60.0,37.0,26.0,31.0,38.0,31.0,33.0,42.0,1.0,22.0,36.0,22.0,22.0
7067,6895,39566,'2016-02-25 00:00:00',72.0,72.0,right,medium,medium,12.0,12.0,13.0,22.0,14.0,13.0,15.0,15.0,17.0,14.0,39.0,40.0,48.0,76.0,45.0,22.0,70.0,31.0,74.0,11.0,39.0,16.0,9.0,14.0,17.0,11.0,14.0,15.0,72.0,72.0,53.0,72.0,74.0
7068,6895,39566,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,12.0,12.0,13.0,22.0,14.0,13.0,15.0,15.0,17.0,14.0,39.0,40.0,48.0,76.0,45.0,22.0,70.0,31.0,74.0,11.0,39.0,16.0,9.0,14.0,17.0,11.0,14.0,15.0,72.0,72.0,64.0,72.0,74.0
7069,6895,39566,'2015-05-08 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,28.0,39.0,40.0,48.0,75.0,45.0,21.0,70.0,31.0,74.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,71.0,63.0,71.0,73.0
7070,6895,39566,'2015-02-20 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,28.0,39.0,40.0,48.0,75.0,45.0,21.0,70.0,31.0,74.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,71.0,63.0,71.0,73.0
7071,6895,39566,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,28.0,39.0,40.0,48.0,75.0,45.0,21.0,70.0,31.0,74.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,71.0,70.0,72.0,74.0
7072,6895,39566,'2014-03-21 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,28.0,39.0,40.0,48.0,75.0,45.0,21.0,70.0,31.0,74.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,75.0,70.0,73.0,74.0
7073,6895,39566,'2014-02-28 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,28.0,39.0,40.0,48.0,75.0,45.0,21.0,70.0,31.0,74.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,75.0,70.0,74.0,75.0
7074,6895,39566,'2014-01-31 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,28.0,39.0,40.0,48.0,75.0,45.0,21.0,70.0,31.0,74.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,75.0,70.0,74.0,75.0
7075,6895,39566,'2014-01-10 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,28.0,39.0,40.0,48.0,75.0,45.0,21.0,70.0,31.0,74.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,75.0,70.0,74.0,75.0
7076,6895,39566,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,28.0,39.0,40.0,48.0,75.0,45.0,21.0,70.0,31.0,74.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,75.0,70.0,74.0,77.0
7077,6895,39566,'2013-06-07 00:00:00',74.0,74.0,right,medium,medium,11.0,11.0,12.0,21.0,13.0,12.0,14.0,14.0,16.0,28.0,39.0,40.0,48.0,75.0,45.0,21.0,70.0,51.0,74.0,10.0,38.0,15.0,8.0,13.0,16.0,10.0,13.0,14.0,73.0,74.0,69.0,74.0,76.0
7078,6895,39566,'2013-04-26 00:00:00',74.0,74.0,right,medium,medium,11.0,11.0,12.0,21.0,13.0,12.0,14.0,14.0,16.0,28.0,39.0,40.0,48.0,70.0,45.0,21.0,70.0,51.0,74.0,10.0,38.0,15.0,8.0,13.0,16.0,10.0,13.0,14.0,73.0,74.0,69.0,74.0,76.0
7079,6895,39566,'2013-04-19 00:00:00',73.0,73.0,right,medium,medium,11.0,11.0,12.0,21.0,13.0,12.0,14.0,14.0,16.0,28.0,39.0,40.0,48.0,70.0,45.0,21.0,70.0,51.0,74.0,10.0,38.0,15.0,8.0,13.0,16.0,10.0,13.0,14.0,72.0,73.0,66.0,73.0,76.0
7080,6895,39566,'2013-04-05 00:00:00',73.0,73.0,right,medium,medium,11.0,11.0,12.0,21.0,13.0,12.0,14.0,14.0,16.0,28.0,39.0,40.0,48.0,70.0,45.0,21.0,70.0,51.0,74.0,10.0,38.0,15.0,8.0,29.0,16.0,10.0,13.0,14.0,72.0,73.0,66.0,73.0,76.0
7081,6895,39566,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,11.0,11.0,12.0,21.0,13.0,12.0,14.0,14.0,16.0,28.0,39.0,40.0,48.0,70.0,45.0,21.0,70.0,51.0,74.0,10.0,56.0,15.0,8.0,29.0,16.0,10.0,13.0,14.0,72.0,73.0,66.0,73.0,76.0
7082,6895,39566,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,11.0,11.0,12.0,21.0,13.0,12.0,14.0,14.0,16.0,28.0,39.0,40.0,48.0,70.0,45.0,21.0,70.0,51.0,74.0,10.0,56.0,15.0,8.0,29.0,16.0,10.0,13.0,14.0,72.0,73.0,64.0,73.0,74.0
7083,6895,39566,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,11.0,11.0,12.0,21.0,13.0,12.0,14.0,14.0,16.0,28.0,39.0,40.0,48.0,70.0,45.0,21.0,70.0,51.0,74.0,10.0,56.0,15.0,8.0,29.0,16.0,10.0,13.0,14.0,72.0,73.0,64.0,73.0,74.0
7084,6895,39566,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,11.0,11.0,12.0,21.0,13.0,12.0,14.0,14.0,16.0,23.0,51.0,46.0,64.0,70.0,45.0,21.0,70.0,51.0,74.0,10.0,56.0,15.0,8.0,29.0,16.0,10.0,13.0,14.0,72.0,73.0,64.0,73.0,74.0
7085,6895,39566,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,11.0,11.0,12.0,21.0,13.0,12.0,14.0,14.0,16.0,23.0,40.0,40.0,70.0,70.0,64.0,21.0,70.0,51.0,74.0,10.0,56.0,15.0,8.0,42.0,16.0,10.0,13.0,14.0,77.0,74.0,64.0,74.0,79.0
7086,6895,39566,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,11.0,11.0,12.0,21.0,8.0,12.0,9.0,9.0,16.0,23.0,40.0,40.0,70.0,70.0,64.0,21.0,70.0,51.0,74.0,6.0,56.0,15.0,8.0,42.0,16.0,7.0,8.0,9.0,77.0,74.0,64.0,74.0,79.0
7087,6895,39566,'2010-02-22 00:00:00',77.0,78.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,9.0,75.0,23.0,59.0,52.0,70.0,54.0,64.0,21.0,70.0,51.0,60.0,22.0,56.0,41.0,41.0,42.0,45.0,22.0,22.0,9.0,78.0,77.0,75.0,80.0,79.0
7088,6895,39566,'2009-08-30 00:00:00',77.0,78.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,9.0,75.0,23.0,59.0,52.0,70.0,61.0,64.0,21.0,70.0,58.0,68.0,22.0,56.0,41.0,41.0,42.0,45.0,22.0,22.0,9.0,78.0,77.0,75.0,80.0,79.0
7089,6895,39566,'2009-02-22 00:00:00',77.0,78.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,9.0,75.0,23.0,59.0,52.0,70.0,61.0,64.0,21.0,70.0,58.0,72.0,22.0,56.0,41.0,41.0,42.0,45.0,22.0,22.0,9.0,77.0,76.0,75.0,80.0,79.0
7090,6895,39566,'2008-08-30 00:00:00',77.0,77.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,9.0,75.0,23.0,59.0,52.0,70.0,61.0,64.0,21.0,70.0,58.0,72.0,22.0,56.0,41.0,41.0,42.0,45.0,22.0,22.0,9.0,77.0,76.0,75.0,80.0,79.0
7091,6895,39566,'2007-08-30 00:00:00',73.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,9.0,74.0,33.0,39.0,52.0,70.0,51.0,64.0,22.0,70.0,48.0,53.0,22.0,49.0,51.0,21.0,42.0,49.0,22.0,22.0,9.0,71.0,75.0,74.0,71.0,80.0
7092,6895,39566,'2007-02-22 00:00:00',73.0,74.0,right,medium,medium,11.0,11.0,12.0,10.0,8.0,12.0,9.0,49.0,74.0,33.0,39.0,52.0,70.0,51.0,64.0,11.0,70.0,48.0,53.0,6.0,49.0,51.0,21.0,42.0,49.0,12.0,8.0,9.0,71.0,75.0,74.0,71.0,80.0
7093,202646,264293,'2015-11-06 00:00:00',72.0,76.0,left,high,medium,81.0,44.0,59.0,68.0,40.0,65.0,64.0,57.0,66.0,73.0,77.0,79.0,78.0,57.0,68.0,79.0,72.0,79.0,48.0,68.0,68.0,71.0,61.0,53.0,55.0,73.0,74.0,67.0,16.0,9.0,16.0,14.0,12.0
7094,202646,264293,'2015-10-16 00:00:00',72.0,77.0,left,high,medium,81.0,44.0,59.0,68.0,40.0,65.0,64.0,57.0,66.0,73.0,77.0,79.0,78.0,57.0,68.0,79.0,72.0,79.0,48.0,68.0,68.0,71.0,61.0,53.0,55.0,73.0,74.0,67.0,16.0,9.0,16.0,14.0,12.0
7095,202646,264293,'2015-09-21 00:00:00',72.0,77.0,left,high,medium,81.0,44.0,59.0,68.0,40.0,65.0,64.0,57.0,66.0,73.0,77.0,79.0,78.0,57.0,68.0,79.0,72.0,79.0,45.0,68.0,68.0,71.0,61.0,53.0,55.0,73.0,74.0,67.0,16.0,9.0,16.0,14.0,12.0
7096,202646,264293,'2014-09-18 00:00:00',68.0,75.0,left,high,medium,75.0,43.0,58.0,65.0,39.0,62.0,63.0,56.0,65.0,71.0,78.0,80.0,79.0,55.0,68.0,78.0,72.0,80.0,45.0,70.0,70.0,70.0,60.0,52.0,54.0,69.0,71.0,63.0,15.0,8.0,15.0,13.0,11.0
7097,202646,264293,'2014-07-18 00:00:00',68.0,75.0,left,high,medium,75.0,43.0,58.0,65.0,39.0,62.0,63.0,56.0,65.0,71.0,77.0,77.0,75.0,55.0,68.0,78.0,70.0,77.0,69.0,70.0,70.0,70.0,60.0,52.0,54.0,69.0,71.0,63.0,15.0,8.0,15.0,13.0,11.0
7098,202646,264293,'2014-05-16 00:00:00',68.0,75.0,left,high,medium,75.0,43.0,58.0,65.0,39.0,62.0,63.0,56.0,65.0,71.0,77.0,77.0,75.0,55.0,68.0,78.0,70.0,77.0,69.0,70.0,70.0,70.0,60.0,52.0,54.0,69.0,71.0,63.0,15.0,8.0,15.0,13.0,11.0
7099,202646,264293,'2014-04-25 00:00:00',68.0,75.0,left,high,medium,75.0,43.0,58.0,65.0,39.0,62.0,63.0,56.0,65.0,71.0,77.0,77.0,75.0,55.0,68.0,78.0,70.0,77.0,69.0,70.0,70.0,70.0,60.0,52.0,54.0,69.0,71.0,63.0,15.0,8.0,15.0,13.0,11.0
7100,202646,264293,'2014-01-17 00:00:00',68.0,75.0,left,high,medium,75.0,43.0,58.0,65.0,39.0,62.0,63.0,56.0,65.0,71.0,77.0,77.0,75.0,55.0,68.0,78.0,70.0,77.0,69.0,70.0,70.0,70.0,60.0,52.0,54.0,69.0,71.0,63.0,15.0,8.0,15.0,13.0,11.0
7101,202646,264293,'2013-09-20 00:00:00',66.0,73.0,left,high,medium,75.0,43.0,47.0,57.0,39.0,57.0,63.0,56.0,62.0,69.0,77.0,77.0,75.0,55.0,68.0,78.0,70.0,77.0,66.0,63.0,70.0,70.0,60.0,52.0,54.0,65.0,71.0,63.0,15.0,8.0,15.0,13.0,11.0
7102,202646,264293,'2013-08-16 00:00:00',71.0,74.0,left,high,medium,77.0,43.0,47.0,57.0,39.0,57.0,63.0,56.0,61.0,71.0,83.0,82.0,81.0,75.0,68.0,78.0,79.0,81.0,67.0,63.0,73.0,76.0,59.0,53.0,54.0,70.0,74.0,64.0,15.0,8.0,15.0,13.0,11.0
7103,202646,264293,'2013-06-07 00:00:00',71.0,74.0,left,high,medium,77.0,43.0,47.0,57.0,39.0,57.0,63.0,56.0,61.0,71.0,83.0,82.0,81.0,75.0,68.0,78.0,79.0,81.0,67.0,63.0,73.0,76.0,59.0,53.0,54.0,70.0,74.0,64.0,15.0,8.0,15.0,13.0,11.0
7104,202646,264293,'2013-05-17 00:00:00',71.0,74.0,left,high,medium,73.0,43.0,47.0,57.0,39.0,57.0,63.0,56.0,58.0,71.0,83.0,82.0,81.0,75.0,68.0,78.0,79.0,81.0,67.0,63.0,73.0,71.0,59.0,53.0,54.0,68.0,70.0,76.0,15.0,8.0,15.0,13.0,11.0
7105,202646,264293,'2013-02-15 00:00:00',71.0,73.0,left,high,medium,73.0,43.0,47.0,57.0,39.0,57.0,63.0,56.0,58.0,71.0,83.0,82.0,81.0,75.0,68.0,78.0,79.0,81.0,67.0,63.0,73.0,71.0,59.0,53.0,54.0,68.0,70.0,76.0,15.0,8.0,15.0,13.0,11.0
7106,202646,264293,'2012-08-31 00:00:00',62.0,70.0,left,high,medium,68.0,43.0,41.0,53.0,39.0,42.0,63.0,56.0,52.0,61.0,72.0,72.0,72.0,71.0,68.0,69.0,73.0,74.0,65.0,64.0,72.0,63.0,39.0,46.0,54.0,55.0,59.0,60.0,15.0,8.0,15.0,13.0,11.0
7107,202646,264293,'2012-02-22 00:00:00',62.0,70.0,left,high,medium,68.0,43.0,41.0,53.0,39.0,42.0,63.0,56.0,52.0,61.0,72.0,72.0,72.0,71.0,68.0,69.0,73.0,74.0,65.0,64.0,72.0,63.0,39.0,46.0,54.0,55.0,59.0,60.0,15.0,8.0,15.0,13.0,11.0
7108,202646,264293,'2011-08-30 00:00:00',62.0,70.0,left,high,medium,68.0,43.0,41.0,53.0,39.0,42.0,63.0,56.0,52.0,61.0,72.0,72.0,72.0,71.0,68.0,69.0,73.0,74.0,65.0,64.0,72.0,63.0,39.0,46.0,54.0,55.0,59.0,60.0,15.0,8.0,15.0,13.0,11.0
7109,202646,264293,'2011-02-22 00:00:00',56.0,68.0,left,high,medium,60.0,43.0,41.0,50.0,39.0,42.0,63.0,56.0,42.0,61.0,67.0,68.0,69.0,60.0,62.0,69.0,68.0,70.0,55.0,64.0,58.0,53.0,39.0,46.0,54.0,45.0,54.0,56.0,15.0,8.0,15.0,13.0,11.0
7110,202646,264293,'2007-02-22 00:00:00',56.0,68.0,left,high,medium,60.0,43.0,41.0,50.0,39.0,42.0,63.0,56.0,42.0,61.0,67.0,68.0,69.0,60.0,62.0,69.0,68.0,70.0,55.0,64.0,58.0,53.0,39.0,46.0,54.0,45.0,54.0,56.0,15.0,8.0,15.0,13.0,11.0
7111,189324,119079,'2015-12-03 00:00:00',75.0,77.0,right,medium,medium,11.0,17.0,16.0,33.0,12.0,17.0,15.0,18.0,35.0,17.0,58.0,56.0,35.0,69.0,43.0,20.0,68.0,35.0,63.0,14.0,35.0,22.0,16.0,50.0,41.0,13.0,13.0,12.0,79.0,73.0,61.0,74.0,81.0
7112,189324,119079,'2015-10-16 00:00:00',75.0,79.0,right,medium,medium,11.0,17.0,16.0,33.0,12.0,17.0,15.0,18.0,35.0,17.0,58.0,56.0,35.0,69.0,43.0,20.0,68.0,35.0,63.0,14.0,35.0,22.0,16.0,50.0,41.0,13.0,13.0,12.0,79.0,73.0,61.0,74.0,81.0
7113,189324,119079,'2015-09-21 00:00:00',75.0,80.0,right,medium,medium,11.0,17.0,16.0,33.0,12.0,17.0,15.0,18.0,35.0,17.0,58.0,56.0,35.0,69.0,43.0,20.0,68.0,35.0,63.0,14.0,35.0,22.0,16.0,50.0,41.0,13.0,13.0,12.0,79.0,73.0,61.0,74.0,81.0
7114,189324,119079,'2014-10-17 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,58.0,56.0,35.0,68.0,43.0,25.0,68.0,35.0,63.0,25.0,34.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,78.0,74.0,60.0,73.0,80.0
7115,189324,119079,'2014-09-18 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,58.0,56.0,35.0,64.0,43.0,25.0,68.0,35.0,63.0,25.0,34.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,78.0,74.0,60.0,73.0,80.0
7116,189324,119079,'2014-05-09 00:00:00',75.0,82.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,58.0,56.0,35.0,64.0,43.0,25.0,68.0,35.0,63.0,25.0,34.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,78.0,74.0,61.0,73.0,80.0
7117,189324,119079,'2014-03-28 00:00:00',75.0,82.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,58.0,56.0,35.0,64.0,43.0,25.0,68.0,58.0,63.0,25.0,34.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,78.0,74.0,61.0,73.0,80.0
7118,189324,119079,'2014-01-24 00:00:00',75.0,82.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,58.0,56.0,35.0,64.0,43.0,25.0,68.0,58.0,63.0,25.0,34.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,78.0,74.0,63.0,73.0,80.0
7119,189324,119079,'2013-12-20 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,58.0,56.0,35.0,64.0,43.0,25.0,68.0,58.0,63.0,25.0,34.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,78.0,74.0,63.0,73.0,80.0
7120,189324,119079,'2013-12-06 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,58.0,56.0,35.0,64.0,43.0,25.0,68.0,58.0,63.0,25.0,34.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,77.0,72.0,63.0,73.0,80.0
7121,189324,119079,'2013-09-27 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,58.0,56.0,35.0,64.0,43.0,25.0,68.0,58.0,63.0,25.0,52.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,77.0,72.0,63.0,73.0,80.0
7122,189324,119079,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,58.0,56.0,61.0,64.0,66.0,25.0,68.0,58.0,63.0,25.0,52.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,77.0,71.0,63.0,73.0,80.0
7123,189324,119079,'2013-08-16 00:00:00',72.0,77.0,right,medium,medium,10.0,16.0,15.0,32.0,11.0,16.0,14.0,17.0,34.0,16.0,58.0,56.0,61.0,64.0,66.0,19.0,68.0,51.0,63.0,13.0,52.0,21.0,15.0,22.0,40.0,12.0,12.0,11.0,75.0,68.0,67.0,72.0,74.0
7124,189324,119079,'2013-05-03 00:00:00',72.0,77.0,right,medium,medium,10.0,16.0,15.0,32.0,11.0,16.0,14.0,17.0,34.0,16.0,58.0,56.0,61.0,64.0,66.0,19.0,68.0,51.0,63.0,13.0,52.0,21.0,15.0,22.0,40.0,12.0,12.0,11.0,75.0,68.0,67.0,72.0,74.0
7125,189324,119079,'2013-02-15 00:00:00',71.0,77.0,right,medium,medium,10.0,16.0,15.0,32.0,11.0,16.0,14.0,17.0,34.0,16.0,58.0,56.0,61.0,55.0,66.0,19.0,68.0,51.0,63.0,13.0,52.0,21.0,15.0,22.0,40.0,12.0,12.0,11.0,75.0,69.0,68.0,72.0,74.0
7126,189324,119079,'2012-08-31 00:00:00',69.0,76.0,right,medium,medium,8.0,16.0,15.0,32.0,11.0,16.0,14.0,17.0,34.0,16.0,59.0,58.0,58.0,55.0,66.0,19.0,67.0,58.0,63.0,13.0,52.0,21.0,15.0,22.0,21.0,12.0,12.0,11.0,71.0,68.0,67.0,68.0,74.0
7127,189324,119079,'2012-02-22 00:00:00',68.0,76.0,right,medium,medium,8.0,16.0,15.0,32.0,11.0,16.0,14.0,17.0,34.0,16.0,59.0,58.0,58.0,55.0,66.0,19.0,67.0,58.0,63.0,13.0,52.0,21.0,15.0,22.0,21.0,12.0,12.0,11.0,69.0,68.0,61.0,67.0,72.0
7128,189324,119079,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,8.0,16.0,15.0,32.0,11.0,16.0,14.0,17.0,34.0,16.0,59.0,58.0,58.0,55.0,66.0,19.0,67.0,58.0,63.0,13.0,52.0,21.0,15.0,22.0,21.0,12.0,12.0,11.0,69.0,67.0,61.0,67.0,71.0
7129,189324,119079,'2011-02-22 00:00:00',63.0,64.0,right,medium,medium,21.0,16.0,15.0,32.0,11.0,16.0,14.0,17.0,34.0,16.0,59.0,58.0,58.0,55.0,64.0,19.0,67.0,58.0,60.0,13.0,52.0,21.0,15.0,22.0,21.0,12.0,12.0,11.0,64.0,60.0,61.0,63.0,65.0
7130,189324,119079,'2010-08-30 00:00:00',58.0,60.0,right,medium,medium,21.0,16.0,15.0,32.0,21.0,16.0,14.0,17.0,34.0,16.0,59.0,58.0,58.0,55.0,64.0,19.0,67.0,58.0,60.0,24.0,52.0,21.0,15.0,22.0,21.0,12.0,31.0,37.0,58.0,56.0,53.0,60.0,59.0
7131,189324,119079,'2010-02-22 00:00:00',55.0,60.0,right,medium,medium,37.0,22.0,22.0,32.0,21.0,22.0,14.0,17.0,53.0,22.0,59.0,58.0,58.0,55.0,64.0,22.0,67.0,58.0,57.0,24.0,52.0,21.0,50.0,22.0,55.0,22.0,31.0,37.0,55.0,52.0,53.0,56.0,55.0
7132,189324,119079,'2009-08-30 00:00:00',55.0,60.0,right,medium,medium,37.0,22.0,22.0,32.0,21.0,22.0,14.0,17.0,53.0,22.0,59.0,58.0,58.0,55.0,64.0,22.0,67.0,58.0,57.0,24.0,52.0,21.0,50.0,22.0,55.0,36.0,31.0,37.0,55.0,52.0,53.0,56.0,55.0
7133,189324,119079,'2009-02-22 00:00:00',55.0,60.0,right,medium,medium,37.0,22.0,22.0,32.0,21.0,22.0,14.0,17.0,53.0,22.0,59.0,58.0,58.0,55.0,64.0,22.0,67.0,58.0,57.0,24.0,52.0,21.0,50.0,22.0,55.0,36.0,31.0,37.0,55.0,52.0,53.0,56.0,55.0
7134,189324,119079,'2008-08-30 00:00:00',49.0,54.0,right,medium,medium,37.0,22.0,22.0,32.0,21.0,22.0,14.0,17.0,53.0,22.0,39.0,26.0,58.0,26.0,64.0,22.0,67.0,58.0,57.0,24.0,60.0,21.0,11.0,22.0,22.0,36.0,31.0,37.0,53.0,50.0,53.0,47.0,48.0
7135,189324,119079,'2007-02-22 00:00:00',49.0,54.0,right,medium,medium,37.0,22.0,22.0,32.0,21.0,22.0,14.0,17.0,53.0,22.0,39.0,26.0,58.0,26.0,64.0,22.0,67.0,58.0,57.0,24.0,60.0,21.0,11.0,22.0,22.0,36.0,31.0,37.0,53.0,50.0,53.0,47.0,48.0
7136,204135,282689,'2015-11-12 00:00:00',68.0,74.0,left,high,medium,69.0,72.0,53.0,73.0,43.0,69.0,67.0,49.0,52.0,71.0,75.0,76.0,73.0,72.0,73.0,70.0,74.0,75.0,76.0,66.0,78.0,65.0,70.0,66.0,50.0,62.0,60.0,66.0,13.0,6.0,13.0,9.0,7.0
7137,204135,282689,'2015-10-16 00:00:00',70.0,76.0,left,high,medium,69.0,72.0,53.0,73.0,43.0,69.0,67.0,49.0,52.0,71.0,75.0,76.0,73.0,72.0,73.0,70.0,74.0,75.0,76.0,66.0,78.0,65.0,70.0,66.0,50.0,62.0,60.0,66.0,13.0,6.0,13.0,9.0,7.0
7138,204135,282689,'2015-10-09 00:00:00',70.0,76.0,left,high,medium,69.0,72.0,53.0,73.0,43.0,69.0,67.0,49.0,52.0,71.0,75.0,76.0,74.0,72.0,73.0,70.0,74.0,76.0,76.0,66.0,78.0,65.0,70.0,66.0,50.0,62.0,60.0,66.0,13.0,6.0,13.0,9.0,7.0
7139,204135,282689,'2015-09-21 00:00:00',68.0,75.0,left,high,medium,69.0,39.0,53.0,73.0,43.0,58.0,67.0,49.0,52.0,69.0,72.0,76.0,72.0,72.0,72.0,68.0,74.0,76.0,73.0,66.0,78.0,65.0,64.0,58.0,50.0,62.0,60.0,66.0,13.0,6.0,13.0,9.0,7.0
7140,204135,282689,'2015-04-17 00:00:00',62.0,69.0,left,high,medium,65.0,38.0,55.0,56.0,42.0,55.0,66.0,48.0,51.0,64.0,73.0,76.0,62.0,53.0,50.0,67.0,66.0,76.0,73.0,65.0,55.0,64.0,30.0,47.0,49.0,60.0,60.0,63.0,12.0,5.0,12.0,8.0,6.0
7141,204135,282689,'2014-09-18 00:00:00',61.0,68.0,left,high,medium,64.0,38.0,52.0,53.0,42.0,55.0,66.0,48.0,51.0,62.0,73.0,76.0,62.0,53.0,50.0,67.0,66.0,76.0,73.0,65.0,55.0,64.0,30.0,47.0,49.0,58.0,57.0,62.0,12.0,5.0,12.0,8.0,6.0
7142,204135,282689,'2014-02-21 00:00:00',61.0,68.0,left,high,medium,64.0,38.0,52.0,53.0,42.0,55.0,66.0,48.0,51.0,62.0,73.0,76.0,60.0,53.0,50.0,67.0,64.0,74.0,71.0,65.0,55.0,64.0,30.0,47.0,49.0,58.0,57.0,62.0,12.0,5.0,12.0,8.0,6.0
7143,204135,282689,'2013-09-20 00:00:00',61.0,64.0,left,high,medium,64.0,38.0,52.0,53.0,42.0,55.0,66.0,48.0,51.0,62.0,73.0,76.0,60.0,53.0,50.0,67.0,64.0,74.0,70.0,65.0,55.0,64.0,30.0,47.0,49.0,58.0,57.0,62.0,12.0,5.0,12.0,8.0,6.0
7144,204135,282689,'2013-05-31 00:00:00',58.0,64.0,left,high,medium,64.0,38.0,48.0,53.0,42.0,55.0,66.0,48.0,51.0,62.0,73.0,71.0,60.0,53.0,50.0,67.0,44.0,67.0,70.0,65.0,45.0,58.0,30.0,47.0,49.0,58.0,57.0,59.0,12.0,5.0,12.0,8.0,6.0
7145,204135,282689,'2012-08-31 00:00:00',58.0,64.0,left,high,medium,64.0,38.0,48.0,53.0,42.0,55.0,66.0,48.0,51.0,62.0,73.0,71.0,60.0,53.0,50.0,67.0,44.0,67.0,70.0,65.0,45.0,58.0,30.0,47.0,49.0,58.0,57.0,59.0,12.0,5.0,12.0,8.0,6.0
7146,204135,282689,'2011-08-30 00:00:00',58.0,64.0,left,high,medium,64.0,38.0,48.0,53.0,42.0,55.0,54.0,48.0,51.0,62.0,73.0,69.0,60.0,53.0,50.0,61.0,44.0,67.0,59.0,65.0,45.0,58.0,30.0,47.0,49.0,58.0,57.0,59.0,12.0,5.0,12.0,8.0,6.0
7147,204135,282689,'2007-02-22 00:00:00',58.0,64.0,left,high,medium,64.0,38.0,48.0,53.0,42.0,55.0,54.0,48.0,51.0,62.0,73.0,69.0,60.0,53.0,50.0,61.0,44.0,67.0,59.0,65.0,45.0,58.0,30.0,47.0,49.0,58.0,57.0,59.0,12.0,5.0,12.0,8.0,6.0
7148,2629,32924,'2015-01-26 00:00:00',59.0,59.0,right,high,medium,60.0,52.0,62.0,62.0,58.0,60.0,60.0,62.0,60.0,62.0,33.0,34.0,70.0,65.0,71.0,61.0,64.0,60.0,70.0,51.0,72.0,48.0,55.0,62.0,47.0,38.0,62.0,60.0,10.0,8.0,6.0,12.0,7.0
7149,2629,32924,'2014-09-18 00:00:00',59.0,59.0,right,high,medium,60.0,52.0,62.0,62.0,58.0,60.0,60.0,62.0,60.0,62.0,33.0,34.0,70.0,65.0,71.0,61.0,64.0,60.0,70.0,51.0,72.0,48.0,55.0,62.0,47.0,38.0,62.0,60.0,10.0,8.0,6.0,12.0,7.0
7150,2629,32924,'2011-02-22 00:00:00',59.0,59.0,right,high,medium,60.0,52.0,62.0,62.0,58.0,60.0,60.0,62.0,60.0,62.0,33.0,34.0,70.0,65.0,71.0,61.0,64.0,60.0,70.0,51.0,72.0,48.0,55.0,62.0,47.0,38.0,62.0,60.0,10.0,8.0,6.0,12.0,7.0
7151,2629,32924,'2010-08-30 00:00:00',69.0,59.0,right,high,medium,73.0,52.0,62.0,74.0,58.0,73.0,72.0,62.0,68.0,73.0,33.0,34.0,70.0,65.0,71.0,61.0,64.0,60.0,70.0,51.0,72.0,48.0,55.0,62.0,47.0,38.0,69.0,66.0,10.0,8.0,6.0,12.0,7.0
7152,2629,32924,'2010-02-22 00:00:00',66.0,70.0,right,high,medium,73.0,52.0,62.0,72.0,58.0,68.0,72.0,62.0,62.0,69.0,63.0,34.0,70.0,63.0,71.0,61.0,64.0,73.0,74.0,51.0,72.0,68.0,67.0,62.0,58.0,38.0,62.0,66.0,10.0,21.0,62.0,21.0,21.0
7153,2629,32924,'2008-08-30 00:00:00',64.0,67.0,right,high,medium,73.0,52.0,62.0,69.0,58.0,64.0,72.0,42.0,59.0,69.0,57.0,34.0,70.0,59.0,71.0,61.0,64.0,73.0,74.0,51.0,72.0,68.0,67.0,62.0,58.0,38.0,47.0,66.0,10.0,21.0,59.0,21.0,21.0
7154,2629,32924,'2007-02-22 00:00:00',64.0,67.0,right,high,medium,73.0,52.0,62.0,69.0,58.0,64.0,72.0,42.0,59.0,69.0,57.0,34.0,70.0,59.0,71.0,61.0,64.0,73.0,74.0,51.0,72.0,68.0,67.0,62.0,58.0,38.0,47.0,66.0,10.0,21.0,59.0,21.0,21.0
7155,198784,196386,'2016-01-28 00:00:00',78.0,85.0,right,high,medium,73.0,68.0,39.0,77.0,59.0,85.0,67.0,53.0,73.0,82.0,89.0,89.0,84.0,75.0,88.0,77.0,65.0,75.0,69.0,75.0,66.0,43.0,74.0,71.0,69.0,39.0,46.0,42.0,16.0,9.0,6.0,9.0,9.0
7156,198784,196386,'2015-12-24 00:00:00',79.0,85.0,right,high,medium,73.0,70.0,34.0,77.0,59.0,86.0,67.0,53.0,73.0,83.0,89.0,89.0,84.0,75.0,88.0,75.0,65.0,75.0,69.0,77.0,66.0,41.0,74.0,71.0,69.0,37.0,48.0,44.0,16.0,9.0,6.0,9.0,9.0
7157,198784,196386,'2015-09-21 00:00:00',79.0,85.0,right,high,medium,73.0,70.0,34.0,77.0,59.0,86.0,67.0,53.0,73.0,83.0,89.0,89.0,84.0,75.0,88.0,75.0,65.0,75.0,69.0,77.0,66.0,41.0,74.0,71.0,69.0,37.0,48.0,44.0,16.0,9.0,6.0,9.0,9.0
7158,198784,196386,'2015-03-13 00:00:00',78.0,84.0,right,high,medium,72.0,69.0,33.0,76.0,58.0,85.0,66.0,52.0,72.0,82.0,89.0,89.0,84.0,74.0,88.0,74.0,65.0,75.0,68.0,76.0,65.0,40.0,73.0,70.0,68.0,36.0,47.0,43.0,15.0,8.0,5.0,8.0,8.0
7159,198784,196386,'2015-03-06 00:00:00',78.0,84.0,right,high,medium,72.0,69.0,33.0,76.0,58.0,85.0,66.0,52.0,69.0,82.0,89.0,89.0,84.0,74.0,88.0,74.0,65.0,75.0,68.0,76.0,65.0,40.0,73.0,70.0,68.0,36.0,47.0,43.0,15.0,8.0,5.0,8.0,8.0
7160,198784,196386,'2014-12-19 00:00:00',78.0,86.0,right,high,medium,72.0,69.0,33.0,76.0,58.0,85.0,66.0,52.0,69.0,82.0,89.0,89.0,84.0,74.0,88.0,74.0,65.0,75.0,68.0,76.0,65.0,40.0,73.0,70.0,68.0,36.0,47.0,43.0,15.0,8.0,5.0,8.0,8.0
7161,198784,196386,'2014-11-14 00:00:00',78.0,86.0,right,high,medium,72.0,69.0,33.0,76.0,58.0,85.0,66.0,52.0,69.0,82.0,89.0,89.0,84.0,74.0,88.0,74.0,65.0,75.0,73.0,76.0,65.0,40.0,73.0,70.0,68.0,36.0,47.0,43.0,15.0,8.0,5.0,8.0,8.0
7162,198784,196386,'2014-09-18 00:00:00',78.0,86.0,right,high,medium,72.0,69.0,33.0,76.0,58.0,85.0,66.0,52.0,69.0,82.0,89.0,89.0,84.0,74.0,88.0,74.0,65.0,75.0,73.0,76.0,65.0,40.0,73.0,70.0,68.0,36.0,47.0,43.0,15.0,8.0,5.0,8.0,8.0
7163,198784,196386,'2014-04-18 00:00:00',78.0,86.0,right,high,medium,72.0,69.0,33.0,76.0,58.0,85.0,66.0,52.0,69.0,82.0,90.0,89.0,84.0,74.0,88.0,74.0,65.0,75.0,73.0,76.0,65.0,40.0,73.0,70.0,68.0,36.0,47.0,43.0,15.0,8.0,5.0,8.0,8.0
7164,198784,196386,'2014-04-04 00:00:00',78.0,86.0,right,medium,medium,72.0,69.0,33.0,76.0,58.0,85.0,66.0,52.0,69.0,82.0,90.0,89.0,84.0,74.0,88.0,74.0,65.0,75.0,73.0,76.0,65.0,40.0,73.0,70.0,68.0,36.0,47.0,43.0,15.0,8.0,5.0,8.0,8.0
7165,198784,196386,'2014-03-14 00:00:00',78.0,86.0,right,medium,medium,72.0,69.0,33.0,76.0,58.0,85.0,66.0,52.0,69.0,82.0,90.0,89.0,84.0,74.0,88.0,74.0,65.0,75.0,73.0,76.0,65.0,40.0,73.0,70.0,68.0,36.0,47.0,43.0,15.0,8.0,5.0,8.0,8.0
7166,198784,196386,'2014-03-07 00:00:00',77.0,85.0,right,medium,medium,69.0,69.0,33.0,75.0,58.0,85.0,66.0,52.0,69.0,82.0,90.0,89.0,84.0,68.0,88.0,74.0,65.0,75.0,73.0,76.0,65.0,40.0,72.0,70.0,68.0,36.0,47.0,43.0,15.0,8.0,5.0,8.0,8.0
7167,198784,196386,'2014-02-28 00:00:00',77.0,85.0,right,medium,medium,69.0,69.0,33.0,75.0,58.0,85.0,66.0,52.0,69.0,82.0,90.0,89.0,84.0,66.0,88.0,74.0,65.0,75.0,73.0,76.0,62.0,33.0,72.0,70.0,68.0,31.0,41.0,43.0,15.0,8.0,5.0,8.0,8.0
7168,198784,196386,'2014-01-17 00:00:00',77.0,85.0,right,medium,medium,69.0,69.0,33.0,75.0,58.0,85.0,66.0,52.0,69.0,81.0,90.0,89.0,84.0,66.0,88.0,74.0,65.0,74.0,73.0,76.0,62.0,33.0,72.0,70.0,68.0,31.0,41.0,43.0,15.0,8.0,5.0,8.0,8.0
7169,198784,196386,'2013-09-20 00:00:00',77.0,85.0,right,medium,medium,69.0,69.0,33.0,75.0,58.0,85.0,66.0,52.0,69.0,81.0,90.0,89.0,84.0,66.0,88.0,74.0,65.0,74.0,73.0,76.0,62.0,33.0,72.0,70.0,68.0,31.0,41.0,43.0,15.0,8.0,5.0,8.0,8.0
7170,198784,196386,'2013-08-16 00:00:00',77.0,85.0,right,medium,medium,69.0,69.0,33.0,75.0,58.0,85.0,66.0,52.0,69.0,81.0,89.0,89.0,85.0,66.0,88.0,74.0,65.0,74.0,73.0,76.0,62.0,33.0,72.0,70.0,68.0,31.0,41.0,43.0,15.0,8.0,5.0,8.0,8.0
7171,198784,196386,'2013-02-15 00:00:00',77.0,85.0,right,medium,medium,69.0,69.0,33.0,75.0,58.0,85.0,66.0,52.0,69.0,81.0,89.0,89.0,85.0,66.0,88.0,74.0,65.0,74.0,73.0,76.0,62.0,33.0,72.0,70.0,68.0,31.0,41.0,43.0,15.0,8.0,5.0,8.0,8.0
7172,198784,196386,'2012-08-31 00:00:00',76.0,85.0,right,medium,medium,69.0,68.0,33.0,75.0,58.0,85.0,66.0,52.0,69.0,75.0,89.0,89.0,85.0,66.0,88.0,74.0,65.0,74.0,73.0,75.0,62.0,33.0,72.0,70.0,48.0,31.0,41.0,43.0,15.0,8.0,5.0,8.0,8.0
7173,198784,196386,'2012-02-22 00:00:00',74.0,85.0,right,medium,medium,67.0,67.0,33.0,73.0,42.0,83.0,65.0,47.0,68.0,68.0,89.0,89.0,85.0,62.0,88.0,70.0,65.0,77.0,69.0,74.0,44.0,32.0,72.0,64.0,39.0,24.0,29.0,22.0,15.0,8.0,5.0,8.0,8.0
7174,198784,196386,'2011-08-30 00:00:00',69.0,82.0,right,medium,medium,65.0,60.0,33.0,67.0,42.0,72.0,65.0,47.0,64.0,61.0,89.0,89.0,85.0,67.0,88.0,57.0,65.0,77.0,51.0,56.0,37.0,29.0,66.0,59.0,39.0,24.0,29.0,22.0,15.0,8.0,5.0,8.0,8.0
7175,198784,196386,'2011-02-22 00:00:00',63.0,83.0,right,medium,medium,53.0,64.0,35.0,60.0,44.0,66.0,49.0,40.0,53.0,65.0,79.0,76.0,67.0,61.0,62.0,63.0,63.0,66.0,59.0,53.0,37.0,29.0,59.0,54.0,39.0,24.0,29.0,22.0,15.0,8.0,5.0,8.0,8.0
7176,198784,196386,'2010-08-30 00:00:00',52.0,70.0,right,medium,medium,43.0,46.0,35.0,56.0,38.0,60.0,49.0,40.0,50.0,58.0,69.0,67.0,67.0,39.0,62.0,45.0,63.0,66.0,59.0,44.0,37.0,29.0,49.0,52.0,39.0,24.0,29.0,22.0,15.0,8.0,5.0,8.0,8.0
7177,198784,196386,'2007-02-22 00:00:00',52.0,70.0,right,medium,medium,43.0,46.0,35.0,56.0,38.0,60.0,49.0,40.0,50.0,58.0,69.0,67.0,67.0,39.0,62.0,45.0,63.0,66.0,59.0,44.0,37.0,29.0,49.0,52.0,39.0,24.0,29.0,22.0,15.0,8.0,5.0,8.0,8.0
7178,178584,49709,'2016-06-09 00:00:00',72.0,72.0,right,medium,high,30.0,16.0,71.0,56.0,18.0,35.0,27.0,30.0,49.0,52.0,41.0,46.0,43.0,67.0,47.0,50.0,73.0,73.0,83.0,25.0,81.0,70.0,31.0,37.0,32.0,75.0,75.0,72.0,15.0,9.0,9.0,16.0,6.0
7179,178584,49709,'2016-06-02 00:00:00',72.0,72.0,right,medium,high,30.0,16.0,71.0,56.0,18.0,35.0,27.0,30.0,49.0,52.0,41.0,46.0,43.0,67.0,47.0,50.0,73.0,73.0,83.0,25.0,81.0,70.0,31.0,37.0,32.0,75.0,75.0,72.0,15.0,9.0,9.0,16.0,6.0
7180,178584,49709,'2016-05-19 00:00:00',72.0,72.0,right,medium,high,30.0,16.0,71.0,56.0,18.0,35.0,27.0,30.0,49.0,52.0,41.0,46.0,43.0,67.0,47.0,50.0,73.0,73.0,83.0,25.0,81.0,70.0,31.0,37.0,32.0,75.0,75.0,72.0,15.0,9.0,9.0,16.0,6.0
7181,178584,49709,'2016-02-04 00:00:00',72.0,72.0,right,medium,high,30.0,16.0,71.0,56.0,18.0,35.0,27.0,30.0,49.0,52.0,41.0,46.0,43.0,67.0,47.0,50.0,73.0,73.0,83.0,25.0,81.0,70.0,31.0,37.0,32.0,75.0,75.0,72.0,15.0,9.0,9.0,16.0,6.0
7182,178584,49709,'2016-01-21 00:00:00',72.0,73.0,right,medium,high,30.0,16.0,71.0,56.0,18.0,35.0,27.0,30.0,49.0,52.0,41.0,46.0,43.0,67.0,47.0,50.0,73.0,73.0,83.0,25.0,81.0,70.0,31.0,37.0,32.0,75.0,75.0,72.0,15.0,9.0,9.0,16.0,6.0
7183,178584,49709,'2015-12-03 00:00:00',72.0,73.0,right,medium,high,30.0,16.0,71.0,56.0,18.0,35.0,27.0,30.0,49.0,52.0,41.0,46.0,43.0,67.0,47.0,50.0,73.0,73.0,83.0,25.0,81.0,70.0,31.0,37.0,32.0,75.0,75.0,72.0,15.0,9.0,9.0,16.0,6.0
7184,178584,49709,'2015-09-21 00:00:00',72.0,74.0,right,medium,high,30.0,16.0,71.0,56.0,18.0,35.0,27.0,30.0,49.0,52.0,41.0,46.0,43.0,67.0,47.0,50.0,73.0,73.0,83.0,25.0,81.0,70.0,31.0,37.0,32.0,75.0,75.0,72.0,15.0,9.0,9.0,16.0,6.0
7185,178584,49709,'2015-03-06 00:00:00',71.0,73.0,right,medium,high,29.0,25.0,70.0,55.0,25.0,34.0,26.0,29.0,48.0,51.0,41.0,46.0,43.0,66.0,47.0,49.0,73.0,73.0,83.0,24.0,80.0,69.0,30.0,36.0,46.0,72.0,72.0,69.0,14.0,8.0,8.0,15.0,5.0
7186,178584,49709,'2015-01-09 00:00:00',71.0,73.0,right,medium,high,29.0,25.0,72.0,55.0,25.0,34.0,26.0,29.0,48.0,51.0,41.0,46.0,43.0,66.0,47.0,49.0,73.0,73.0,83.0,24.0,80.0,69.0,30.0,36.0,46.0,73.0,72.0,71.0,14.0,8.0,8.0,15.0,5.0
7187,178584,49709,'2014-10-24 00:00:00',72.0,74.0,right,medium,high,29.0,25.0,72.0,55.0,25.0,34.0,26.0,29.0,48.0,51.0,36.0,42.0,43.0,66.0,47.0,49.0,73.0,74.0,86.0,24.0,80.0,70.0,30.0,36.0,46.0,73.0,73.0,72.0,14.0,8.0,8.0,15.0,5.0
7188,178584,49709,'2014-09-18 00:00:00',72.0,74.0,right,medium,high,29.0,25.0,72.0,55.0,25.0,34.0,26.0,29.0,48.0,51.0,36.0,42.0,43.0,66.0,47.0,49.0,73.0,74.0,86.0,24.0,80.0,70.0,30.0,36.0,46.0,73.0,73.0,72.0,14.0,8.0,8.0,15.0,5.0
7189,178584,49709,'2014-02-28 00:00:00',72.0,76.0,right,medium,high,29.0,25.0,72.0,55.0,25.0,34.0,26.0,29.0,48.0,51.0,49.0,52.0,44.0,66.0,47.0,49.0,72.0,74.0,84.0,24.0,80.0,70.0,30.0,36.0,46.0,73.0,73.0,72.0,14.0,8.0,8.0,15.0,5.0
7190,178584,49709,'2013-11-29 00:00:00',72.0,77.0,right,medium,high,29.0,25.0,72.0,55.0,25.0,34.0,26.0,29.0,48.0,51.0,49.0,52.0,44.0,68.0,47.0,49.0,72.0,74.0,84.0,24.0,80.0,72.0,30.0,36.0,46.0,73.0,73.0,72.0,14.0,8.0,8.0,15.0,5.0
7191,178584,49709,'2013-09-27 00:00:00',72.0,77.0,right,medium,high,29.0,25.0,72.0,55.0,25.0,34.0,26.0,29.0,48.0,51.0,54.0,56.0,44.0,68.0,47.0,49.0,72.0,74.0,84.0,24.0,80.0,72.0,30.0,36.0,46.0,73.0,73.0,72.0,14.0,8.0,8.0,15.0,5.0
7192,178584,49709,'2013-09-20 00:00:00',72.0,77.0,right,medium,high,29.0,25.0,72.0,55.0,25.0,34.0,26.0,29.0,48.0,51.0,54.0,56.0,44.0,68.0,47.0,49.0,72.0,74.0,84.0,24.0,80.0,72.0,30.0,36.0,46.0,73.0,73.0,72.0,14.0,8.0,8.0,15.0,5.0
7193,178584,49709,'2013-08-16 00:00:00',72.0,79.0,right,medium,high,29.0,15.0,72.0,56.0,12.0,34.0,26.0,29.0,48.0,51.0,52.0,55.0,44.0,68.0,47.0,49.0,78.0,74.0,84.0,24.0,80.0,72.0,30.0,36.0,46.0,74.0,73.0,72.0,14.0,8.0,8.0,15.0,5.0
7194,178584,49709,'2013-07-12 00:00:00',72.0,79.0,right,medium,high,29.0,15.0,72.0,56.0,12.0,34.0,26.0,29.0,48.0,51.0,52.0,55.0,44.0,68.0,47.0,49.0,78.0,74.0,84.0,24.0,80.0,72.0,30.0,36.0,46.0,74.0,73.0,72.0,14.0,8.0,8.0,15.0,5.0
7195,178584,49709,'2013-05-03 00:00:00',72.0,79.0,right,medium,high,29.0,15.0,72.0,56.0,12.0,34.0,26.0,29.0,48.0,51.0,52.0,55.0,44.0,68.0,47.0,49.0,78.0,74.0,84.0,24.0,80.0,72.0,30.0,36.0,46.0,74.0,73.0,72.0,14.0,8.0,8.0,15.0,5.0
7196,178584,49709,'2013-02-15 00:00:00',72.0,76.0,right,medium,high,29.0,15.0,72.0,56.0,12.0,34.0,26.0,29.0,48.0,51.0,52.0,55.0,44.0,68.0,47.0,49.0,78.0,74.0,84.0,24.0,80.0,72.0,30.0,36.0,46.0,74.0,73.0,72.0,14.0,8.0,8.0,15.0,5.0
7197,178584,49709,'2012-08-31 00:00:00',72.0,77.0,right,medium,high,34.0,15.0,72.0,56.0,12.0,34.0,34.0,39.0,50.0,50.0,55.0,62.0,42.0,64.0,48.0,49.0,78.0,74.0,83.0,24.0,77.0,73.0,27.0,36.0,28.0,74.0,74.0,68.0,14.0,8.0,8.0,15.0,5.0
7198,178584,49709,'2012-02-22 00:00:00',70.0,78.0,right,medium,medium,34.0,15.0,70.0,59.0,12.0,29.0,34.0,39.0,54.0,52.0,60.0,65.0,42.0,58.0,48.0,55.0,74.0,55.0,81.0,24.0,72.0,72.0,27.0,34.0,28.0,74.0,72.0,65.0,14.0,8.0,8.0,15.0,5.0
7199,178584,49709,'2011-08-30 00:00:00',66.0,72.0,right,medium,medium,34.0,15.0,65.0,59.0,12.0,29.0,34.0,39.0,54.0,52.0,65.0,60.0,42.0,58.0,48.0,55.0,74.0,50.0,77.0,24.0,72.0,64.0,27.0,34.0,28.0,69.0,69.0,61.0,14.0,8.0,8.0,15.0,5.0
7200,178584,49709,'2011-02-22 00:00:00',66.0,75.0,right,medium,medium,34.0,15.0,65.0,59.0,12.0,29.0,34.0,39.0,54.0,52.0,65.0,64.0,42.0,58.0,63.0,55.0,74.0,50.0,77.0,24.0,72.0,55.0,27.0,34.0,28.0,69.0,65.0,62.0,14.0,8.0,8.0,15.0,5.0
7201,178584,49709,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,34.0,15.0,55.0,59.0,12.0,29.0,34.0,39.0,54.0,52.0,60.0,59.0,42.0,58.0,63.0,55.0,74.0,50.0,77.0,24.0,60.0,55.0,27.0,34.0,28.0,69.0,63.0,62.0,14.0,8.0,8.0,15.0,5.0
7202,178584,49709,'2010-02-22 00:00:00',63.0,75.0,right,medium,medium,34.0,20.0,55.0,59.0,12.0,29.0,34.0,39.0,54.0,52.0,60.0,59.0,42.0,58.0,63.0,55.0,74.0,50.0,75.0,24.0,60.0,50.0,54.0,34.0,56.0,69.0,63.0,62.0,4.0,20.0,54.0,20.0,20.0
7203,178584,49709,'2009-08-30 00:00:00',64.0,75.0,right,medium,medium,34.0,20.0,55.0,59.0,12.0,29.0,34.0,39.0,54.0,52.0,60.0,59.0,42.0,58.0,63.0,55.0,74.0,50.0,75.0,24.0,60.0,50.0,54.0,34.0,56.0,69.0,69.0,62.0,4.0,20.0,54.0,20.0,20.0
7204,178584,49709,'2008-08-30 00:00:00',50.0,75.0,right,medium,medium,34.0,20.0,49.0,54.0,12.0,29.0,34.0,39.0,49.0,46.0,50.0,55.0,42.0,48.0,63.0,24.0,74.0,41.0,54.0,24.0,53.0,39.0,37.0,34.0,56.0,47.0,49.0,62.0,4.0,20.0,49.0,20.0,20.0
7205,178584,49709,'2007-08-30 00:00:00',50.0,75.0,right,medium,medium,34.0,20.0,49.0,54.0,12.0,29.0,34.0,39.0,49.0,46.0,50.0,55.0,42.0,48.0,63.0,24.0,74.0,41.0,54.0,24.0,53.0,39.0,37.0,34.0,56.0,47.0,49.0,62.0,4.0,20.0,49.0,20.0,20.0
7206,178584,49709,'2007-02-22 00:00:00',44.0,55.0,right,medium,medium,34.0,15.0,54.0,39.0,12.0,21.0,34.0,39.0,32.0,26.0,41.0,55.0,42.0,48.0,63.0,24.0,74.0,41.0,54.0,24.0,53.0,39.0,37.0,34.0,39.0,41.0,43.0,62.0,4.0,2.0,32.0,2.0,4.0
7207,201149,213493,'2014-11-14 00:00:00',61.0,67.0,right,medium,medium,25.0,25.0,60.0,60.0,25.0,32.0,27.0,30.0,45.0,44.0,31.0,56.0,31.0,57.0,30.0,41.0,50.0,54.0,91.0,24.0,64.0,56.0,26.0,43.0,40.0,61.0,64.0,52.0,15.0,14.0,10.0,6.0,14.0
7208,201149,213493,'2014-09-18 00:00:00',61.0,67.0,right,medium,medium,25.0,25.0,60.0,60.0,25.0,32.0,27.0,30.0,45.0,44.0,31.0,56.0,31.0,57.0,30.0,41.0,50.0,54.0,91.0,24.0,64.0,56.0,26.0,43.0,40.0,61.0,64.0,52.0,15.0,14.0,10.0,6.0,14.0
7209,201149,213493,'2014-07-18 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,60.0,58.0,25.0,32.0,27.0,30.0,45.0,44.0,34.0,41.0,25.0,57.0,31.0,41.0,50.0,54.0,90.0,24.0,64.0,56.0,26.0,43.0,40.0,61.0,64.0,52.0,15.0,14.0,10.0,6.0,14.0
7210,201149,213493,'2014-04-11 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,60.0,58.0,25.0,32.0,27.0,30.0,45.0,44.0,34.0,41.0,25.0,57.0,31.0,41.0,50.0,54.0,90.0,24.0,64.0,56.0,26.0,43.0,40.0,61.0,64.0,52.0,15.0,14.0,10.0,6.0,14.0
7211,201149,213493,'2014-03-28 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,50.0,58.0,25.0,32.0,27.0,30.0,45.0,44.0,34.0,41.0,25.0,57.0,31.0,41.0,50.0,54.0,90.0,24.0,74.0,56.0,26.0,43.0,40.0,61.0,64.0,52.0,15.0,14.0,10.0,6.0,14.0
7212,201149,213493,'2014-03-21 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,50.0,58.0,25.0,32.0,27.0,30.0,45.0,44.0,34.0,41.0,25.0,57.0,31.0,41.0,50.0,54.0,90.0,24.0,74.0,56.0,26.0,43.0,40.0,61.0,64.0,52.0,15.0,14.0,10.0,6.0,14.0
7213,201149,213493,'2014-02-07 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,50.0,58.0,25.0,32.0,27.0,30.0,45.0,44.0,34.0,41.0,25.0,57.0,31.0,41.0,50.0,54.0,90.0,24.0,74.0,56.0,26.0,43.0,40.0,61.0,64.0,52.0,15.0,14.0,10.0,6.0,14.0
7214,201149,213493,'2013-07-05 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,50.0,58.0,25.0,32.0,27.0,30.0,45.0,44.0,34.0,41.0,25.0,57.0,31.0,41.0,50.0,54.0,90.0,24.0,74.0,56.0,26.0,43.0,40.0,61.0,64.0,52.0,15.0,14.0,10.0,6.0,14.0
7215,201149,213493,'2013-05-24 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,50.0,58.0,25.0,32.0,27.0,30.0,45.0,44.0,34.0,41.0,25.0,57.0,31.0,41.0,50.0,54.0,90.0,24.0,74.0,56.0,26.0,43.0,40.0,61.0,64.0,52.0,15.0,14.0,10.0,6.0,14.0
7216,201149,213493,'2013-02-15 00:00:00',63.0,71.0,right,medium,medium,25.0,25.0,50.0,58.0,25.0,32.0,27.0,30.0,45.0,51.0,40.0,46.0,35.0,57.0,31.0,41.0,50.0,59.0,90.0,24.0,74.0,66.0,26.0,48.0,40.0,61.0,69.0,52.0,15.0,14.0,10.0,6.0,14.0
7217,201149,213493,'2012-08-31 00:00:00',62.0,71.0,right,medium,medium,25.0,25.0,50.0,58.0,25.0,32.0,27.0,30.0,45.0,51.0,40.0,46.0,35.0,57.0,31.0,41.0,50.0,59.0,82.0,24.0,74.0,66.0,26.0,48.0,40.0,61.0,69.0,52.0,15.0,14.0,10.0,6.0,14.0
7218,201149,213493,'2011-08-30 00:00:00',57.0,65.0,right,medium,medium,15.0,25.0,42.0,56.0,21.0,26.0,27.0,30.0,45.0,42.0,34.0,44.0,35.0,57.0,31.0,41.0,49.0,55.0,73.0,24.0,56.0,64.0,26.0,48.0,40.0,51.0,68.0,54.0,15.0,14.0,10.0,6.0,14.0
7219,201149,213493,'2011-02-22 00:00:00',57.0,71.0,right,medium,medium,15.0,25.0,42.0,56.0,21.0,26.0,27.0,30.0,45.0,42.0,56.0,61.0,48.0,57.0,58.0,41.0,69.0,56.0,73.0,24.0,56.0,64.0,26.0,48.0,40.0,51.0,68.0,54.0,15.0,14.0,10.0,6.0,14.0
7220,201149,213493,'2010-08-30 00:00:00',57.0,71.0,right,medium,medium,15.0,25.0,42.0,56.0,21.0,26.0,27.0,30.0,45.0,42.0,56.0,61.0,48.0,57.0,58.0,41.0,69.0,56.0,73.0,24.0,56.0,64.0,26.0,48.0,40.0,51.0,68.0,54.0,15.0,14.0,10.0,6.0,14.0
7221,201149,213493,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,15.0,25.0,42.0,56.0,21.0,26.0,27.0,30.0,45.0,42.0,56.0,61.0,48.0,57.0,58.0,41.0,69.0,56.0,73.0,24.0,56.0,64.0,26.0,48.0,40.0,51.0,68.0,54.0,15.0,14.0,10.0,6.0,14.0
7222,1637,41136,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,66.0,50.0,38.0,72.0,66.0,69.0,70.0,69.0,72.0,72.0,52.0,55.0,67.0,68.0,70.0,65.0,49.0,52.0,64.0,72.0,55.0,50.0,60.0,67.0,69.0,30.0,45.0,45.0,14.0,9.0,8.0,8.0,12.0
7223,1637,41136,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,66.0,50.0,38.0,76.0,66.0,70.0,70.0,69.0,74.0,78.0,52.0,58.0,67.0,68.0,70.0,65.0,49.0,52.0,64.0,74.0,55.0,50.0,60.0,75.0,69.0,30.0,45.0,45.0,14.0,9.0,8.0,8.0,12.0
7224,1637,41136,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,66.0,50.0,38.0,76.0,66.0,70.0,70.0,69.0,74.0,78.0,52.0,52.0,67.0,68.0,70.0,65.0,50.0,59.0,64.0,74.0,55.0,50.0,60.0,75.0,69.0,30.0,45.0,45.0,14.0,9.0,8.0,8.0,12.0
7225,1637,41136,'2011-08-30 00:00:00',70.0,70.0,right,high,medium,66.0,50.0,38.0,76.0,66.0,70.0,70.0,69.0,74.0,78.0,52.0,52.0,67.0,68.0,70.0,65.0,49.0,51.0,64.0,74.0,55.0,50.0,60.0,75.0,69.0,30.0,45.0,45.0,14.0,9.0,8.0,8.0,12.0
7226,1637,41136,'2011-02-22 00:00:00',69.0,75.0,right,high,medium,66.0,50.0,38.0,76.0,66.0,70.0,70.0,69.0,74.0,78.0,66.0,63.0,65.0,68.0,67.0,65.0,49.0,62.0,65.0,74.0,55.0,50.0,60.0,75.0,69.0,30.0,45.0,45.0,14.0,9.0,8.0,8.0,12.0
7227,1637,41136,'2010-08-30 00:00:00',71.0,75.0,right,high,medium,66.0,50.0,38.0,80.0,66.0,74.0,70.0,72.0,76.0,78.0,69.0,71.0,69.0,68.0,67.0,68.0,49.0,61.0,69.0,76.0,55.0,50.0,65.0,75.0,68.0,30.0,45.0,45.0,14.0,9.0,8.0,8.0,12.0
7228,1637,41136,'2010-02-22 00:00:00',71.0,77.0,right,high,medium,64.0,58.0,38.0,77.0,66.0,75.0,70.0,70.0,76.0,80.0,70.0,69.0,69.0,54.0,67.0,61.0,49.0,70.0,51.0,72.0,55.0,62.0,72.0,75.0,80.0,30.0,40.0,45.0,11.0,21.0,76.0,21.0,21.0
7229,1637,41136,'2009-02-22 00:00:00',63.0,77.0,right,high,medium,64.0,58.0,38.0,65.0,66.0,64.0,70.0,64.0,60.0,66.0,70.0,69.0,69.0,54.0,67.0,61.0,49.0,49.0,51.0,61.0,55.0,62.0,72.0,75.0,68.0,30.0,40.0,45.0,11.0,21.0,60.0,21.0,21.0
7230,1637,41136,'2008-08-30 00:00:00',66.0,77.0,right,high,medium,68.0,62.0,41.0,69.0,66.0,68.0,70.0,68.0,65.0,70.0,75.0,72.0,69.0,58.0,67.0,64.0,49.0,58.0,62.0,65.0,55.0,62.0,72.0,75.0,68.0,33.0,44.0,45.0,14.0,21.0,65.0,21.0,21.0
7231,1637,41136,'2007-08-30 00:00:00',69.0,76.0,right,high,medium,67.0,66.0,41.0,79.0,66.0,66.0,70.0,60.0,55.0,63.0,66.0,73.0,69.0,68.0,67.0,64.0,49.0,63.0,68.0,77.0,76.0,69.0,86.0,75.0,71.0,53.0,44.0,45.0,14.0,21.0,55.0,21.0,21.0
7232,1637,41136,'2007-02-22 00:00:00',69.0,76.0,right,high,medium,67.0,66.0,41.0,79.0,66.0,66.0,70.0,71.0,55.0,63.0,66.0,73.0,69.0,68.0,67.0,64.0,49.0,63.0,68.0,77.0,76.0,69.0,86.0,75.0,71.0,53.0,44.0,45.0,14.0,14.0,55.0,13.0,11.0
7233,214644,408994,'2014-03-28 00:00:00',54.0,58.0,left,medium,medium,41.0,29.0,46.0,36.0,24.0,47.0,32.0,28.0,35.0,31.0,67.0,59.0,54.0,51.0,67.0,25.0,55.0,64.0,51.0,27.0,51.0,63.0,43.0,37.0,35.0,58.0,60.0,64.0,11.0,11.0,6.0,12.0,12.0
7234,214644,408994,'2013-09-20 00:00:00',54.0,58.0,left,medium,medium,41.0,29.0,46.0,36.0,24.0,47.0,32.0,28.0,35.0,31.0,67.0,59.0,54.0,51.0,67.0,25.0,55.0,64.0,51.0,27.0,51.0,63.0,43.0,37.0,35.0,58.0,60.0,64.0,11.0,11.0,6.0,12.0,12.0
7235,214644,408994,'2013-05-10 00:00:00',54.0,58.0,left,medium,medium,41.0,29.0,46.0,36.0,24.0,47.0,32.0,28.0,35.0,31.0,67.0,59.0,54.0,51.0,67.0,25.0,55.0,64.0,51.0,27.0,51.0,63.0,43.0,37.0,35.0,58.0,60.0,64.0,11.0,11.0,6.0,12.0,12.0
7236,214644,408994,'2007-02-22 00:00:00',54.0,58.0,left,medium,medium,41.0,29.0,46.0,36.0,24.0,47.0,32.0,28.0,35.0,31.0,67.0,59.0,54.0,51.0,67.0,25.0,55.0,64.0,51.0,27.0,51.0,63.0,43.0,37.0,35.0,58.0,60.0,64.0,11.0,11.0,6.0,12.0,12.0
7237,191043,157865,'2016-04-21 00:00:00',82.0,85.0,left,high,medium,86.0,59.0,64.0,77.0,61.0,82.0,73.0,59.0,69.0,81.0,87.0,89.0,79.0,82.0,79.0,75.0,75.0,91.0,79.0,68.0,72.0,79.0,75.0,70.0,59.0,78.0,80.0,84.0,7.0,7.0,9.0,12.0,5.0
7238,191043,157865,'2016-04-14 00:00:00',82.0,85.0,left,high,medium,86.0,59.0,64.0,77.0,61.0,82.0,73.0,59.0,69.0,81.0,87.0,89.0,79.0,82.0,79.0,75.0,75.0,91.0,79.0,68.0,76.0,79.0,75.0,70.0,59.0,78.0,80.0,84.0,7.0,7.0,9.0,12.0,5.0
7239,191043,157865,'2016-01-07 00:00:00',82.0,85.0,left,high,medium,86.0,59.0,64.0,77.0,61.0,82.0,73.0,59.0,69.0,81.0,87.0,89.0,79.0,82.0,79.0,75.0,75.0,89.0,79.0,68.0,74.0,79.0,76.0,70.0,59.0,78.0,81.0,84.0,7.0,7.0,9.0,12.0,5.0
7240,191043,157865,'2015-12-24 00:00:00',82.0,86.0,left,high,medium,86.0,59.0,64.0,77.0,61.0,82.0,73.0,59.0,69.0,81.0,87.0,89.0,79.0,82.0,75.0,75.0,75.0,89.0,73.0,68.0,74.0,79.0,76.0,70.0,59.0,78.0,81.0,84.0,7.0,7.0,9.0,12.0,5.0
7241,191043,157865,'2015-12-10 00:00:00',82.0,86.0,left,high,medium,86.0,59.0,64.0,77.0,61.0,82.0,73.0,59.0,69.0,81.0,87.0,89.0,79.0,82.0,75.0,75.0,75.0,89.0,73.0,68.0,74.0,79.0,76.0,70.0,59.0,78.0,81.0,84.0,7.0,7.0,9.0,12.0,5.0
7242,191043,157865,'2015-12-03 00:00:00',82.0,86.0,left,high,medium,84.0,59.0,64.0,77.0,61.0,82.0,73.0,59.0,69.0,81.0,87.0,87.0,79.0,82.0,75.0,75.0,75.0,89.0,73.0,68.0,74.0,79.0,76.0,70.0,59.0,78.0,81.0,84.0,7.0,7.0,9.0,12.0,5.0
7243,191043,157865,'2015-10-16 00:00:00',82.0,86.0,left,high,medium,82.0,59.0,64.0,77.0,61.0,82.0,73.0,59.0,73.0,81.0,85.0,85.0,77.0,82.0,75.0,75.0,75.0,85.0,71.0,68.0,74.0,79.0,76.0,70.0,59.0,82.0,83.0,86.0,7.0,7.0,9.0,12.0,5.0
7244,191043,157865,'2015-09-25 00:00:00',82.0,86.0,left,high,medium,82.0,59.0,64.0,77.0,61.0,82.0,73.0,59.0,73.0,81.0,85.0,85.0,77.0,82.0,75.0,75.0,75.0,85.0,71.0,68.0,74.0,79.0,76.0,70.0,59.0,82.0,83.0,86.0,7.0,7.0,9.0,12.0,5.0
7245,191043,157865,'2015-09-21 00:00:00',82.0,86.0,left,high,medium,82.0,59.0,64.0,77.0,61.0,82.0,73.0,59.0,73.0,81.0,85.0,85.0,77.0,82.0,75.0,75.0,75.0,85.0,71.0,68.0,74.0,79.0,76.0,70.0,59.0,82.0,83.0,86.0,7.0,7.0,9.0,12.0,5.0
7246,191043,157865,'2015-04-10 00:00:00',78.0,83.0,left,high,medium,80.0,57.0,63.0,76.0,56.0,83.0,73.0,59.0,70.0,81.0,84.0,82.0,77.0,82.0,76.0,75.0,73.0,85.0,75.0,68.0,72.0,77.0,76.0,70.0,59.0,76.0,79.0,82.0,7.0,7.0,9.0,12.0,5.0
7247,191043,157865,'2014-12-12 00:00:00',78.0,84.0,left,high,medium,80.0,57.0,63.0,76.0,56.0,83.0,73.0,59.0,70.0,81.0,84.0,82.0,77.0,82.0,76.0,75.0,73.0,86.0,75.0,68.0,73.0,77.0,76.0,70.0,59.0,76.0,79.0,82.0,7.0,7.0,9.0,12.0,5.0
7248,191043,157865,'2014-10-31 00:00:00',79.0,84.0,left,high,medium,80.0,57.0,63.0,76.0,56.0,83.0,73.0,59.0,70.0,81.0,84.0,82.0,76.0,82.0,76.0,75.0,73.0,86.0,75.0,68.0,73.0,77.0,77.0,70.0,59.0,76.0,80.0,82.0,7.0,7.0,9.0,12.0,5.0
7249,191043,157865,'2014-10-10 00:00:00',79.0,84.0,left,high,medium,80.0,57.0,63.0,76.0,56.0,83.0,73.0,59.0,70.0,81.0,84.0,82.0,76.0,82.0,76.0,75.0,73.0,86.0,75.0,70.0,73.0,77.0,77.0,70.0,59.0,76.0,80.0,82.0,7.0,7.0,9.0,12.0,5.0
7250,191043,157865,'2014-09-18 00:00:00',79.0,84.0,left,high,medium,80.0,57.0,63.0,76.0,56.0,83.0,73.0,59.0,70.0,81.0,85.0,83.0,76.0,82.0,76.0,75.0,73.0,86.0,75.0,70.0,73.0,77.0,77.0,70.0,59.0,76.0,80.0,82.0,7.0,7.0,9.0,12.0,5.0
7251,191043,157865,'2014-05-02 00:00:00',79.0,84.0,left,high,medium,80.0,57.0,63.0,76.0,56.0,83.0,73.0,59.0,70.0,80.0,84.0,82.0,76.0,81.0,76.0,75.0,73.0,81.0,75.0,70.0,73.0,80.0,77.0,70.0,59.0,77.0,80.0,83.0,7.0,7.0,9.0,12.0,5.0
7252,191043,157865,'2014-04-18 00:00:00',79.0,84.0,left,high,medium,80.0,57.0,62.0,76.0,56.0,82.0,73.0,59.0,70.0,80.0,84.0,81.0,76.0,81.0,76.0,75.0,73.0,81.0,75.0,70.0,72.0,82.0,77.0,70.0,59.0,79.0,81.0,83.0,7.0,7.0,9.0,12.0,5.0
7253,191043,157865,'2014-02-07 00:00:00',79.0,84.0,left,high,medium,81.0,57.0,62.0,76.0,56.0,82.0,73.0,59.0,70.0,80.0,84.0,81.0,76.0,81.0,76.0,75.0,73.0,81.0,75.0,70.0,72.0,82.0,77.0,70.0,59.0,79.0,81.0,83.0,7.0,7.0,9.0,12.0,5.0
7254,191043,157865,'2014-01-31 00:00:00',79.0,84.0,left,high,medium,81.0,57.0,62.0,76.0,56.0,84.0,73.0,59.0,70.0,80.0,84.0,81.0,76.0,81.0,76.0,75.0,73.0,81.0,75.0,70.0,72.0,82.0,77.0,70.0,59.0,79.0,81.0,83.0,7.0,7.0,9.0,12.0,5.0
7255,191043,157865,'2014-01-03 00:00:00',79.0,84.0,left,high,medium,81.0,57.0,62.0,76.0,56.0,84.0,73.0,59.0,70.0,80.0,84.0,81.0,76.0,81.0,76.0,75.0,73.0,83.0,75.0,70.0,72.0,82.0,77.0,70.0,59.0,79.0,81.0,83.0,7.0,7.0,9.0,12.0,5.0
7256,191043,157865,'2013-09-20 00:00:00',79.0,84.0,left,high,medium,81.0,57.0,62.0,76.0,56.0,81.0,73.0,59.0,70.0,80.0,84.0,81.0,76.0,81.0,76.0,75.0,73.0,83.0,75.0,70.0,72.0,82.0,77.0,70.0,59.0,79.0,81.0,83.0,7.0,7.0,9.0,12.0,5.0
7257,191043,157865,'2013-03-22 00:00:00',77.0,85.0,left,high,medium,76.0,57.0,62.0,76.0,56.0,81.0,73.0,59.0,70.0,80.0,84.0,81.0,78.0,76.0,75.0,73.0,73.0,80.0,74.0,64.0,68.0,78.0,77.0,71.0,59.0,77.0,79.0,81.0,7.0,7.0,9.0,12.0,5.0
7258,191043,157865,'2013-03-15 00:00:00',77.0,85.0,left,high,medium,76.0,57.0,62.0,76.0,56.0,81.0,73.0,59.0,70.0,80.0,84.0,81.0,78.0,76.0,75.0,73.0,73.0,80.0,74.0,64.0,68.0,78.0,77.0,71.0,59.0,77.0,79.0,81.0,7.0,7.0,9.0,12.0,5.0
7259,191043,157865,'2013-03-08 00:00:00',77.0,84.0,left,high,medium,76.0,57.0,62.0,76.0,56.0,81.0,73.0,59.0,70.0,80.0,84.0,81.0,78.0,76.0,75.0,73.0,73.0,80.0,74.0,64.0,68.0,78.0,77.0,71.0,59.0,77.0,79.0,81.0,7.0,7.0,9.0,12.0,5.0
7260,191043,157865,'2013-02-22 00:00:00',77.0,84.0,left,high,medium,76.0,57.0,62.0,76.0,56.0,81.0,73.0,59.0,70.0,80.0,84.0,81.0,78.0,76.0,75.0,73.0,73.0,80.0,74.0,64.0,68.0,78.0,77.0,71.0,59.0,77.0,79.0,81.0,7.0,7.0,9.0,12.0,5.0
7261,191043,157865,'2013-02-15 00:00:00',77.0,84.0,left,high,medium,76.0,57.0,62.0,76.0,56.0,81.0,73.0,59.0,70.0,80.0,84.0,81.0,78.0,76.0,75.0,73.0,73.0,80.0,74.0,64.0,68.0,78.0,77.0,71.0,59.0,77.0,78.0,81.0,7.0,7.0,9.0,12.0,5.0
7262,191043,157865,'2012-08-31 00:00:00',75.0,83.0,left,high,medium,75.0,57.0,62.0,76.0,56.0,78.0,73.0,59.0,70.0,79.0,82.0,78.0,78.0,76.0,75.0,72.0,73.0,75.0,74.0,64.0,68.0,75.0,73.0,71.0,59.0,75.0,77.0,76.0,7.0,7.0,9.0,12.0,5.0
7263,191043,157865,'2012-02-22 00:00:00',73.0,81.0,left,medium,medium,73.0,52.0,57.0,74.0,56.0,75.0,73.0,59.0,67.0,76.0,83.0,80.0,76.0,76.0,69.0,72.0,73.0,74.0,74.0,64.0,68.0,72.0,64.0,59.0,59.0,73.0,74.0,73.0,7.0,7.0,9.0,12.0,5.0
7264,191043,157865,'2011-08-30 00:00:00',70.0,82.0,left,medium,medium,70.0,52.0,49.0,69.0,47.0,73.0,71.0,59.0,64.0,74.0,78.0,75.0,76.0,76.0,67.0,70.0,73.0,73.0,67.0,60.0,58.0,70.0,59.0,62.0,54.0,71.0,73.0,72.0,7.0,7.0,9.0,12.0,5.0
7265,191043,157865,'2011-02-22 00:00:00',69.0,79.0,left,medium,medium,71.0,62.0,56.0,69.0,67.0,78.0,69.0,64.0,64.0,77.0,82.0,80.0,84.0,76.0,68.0,76.0,72.0,71.0,73.0,70.0,68.0,69.0,68.0,72.0,61.0,66.0,69.0,65.0,7.0,7.0,9.0,12.0,5.0
7266,191043,157865,'2010-08-30 00:00:00',69.0,75.0,left,medium,medium,71.0,58.0,56.0,69.0,67.0,78.0,69.0,63.0,64.0,77.0,82.0,80.0,84.0,76.0,68.0,76.0,72.0,68.0,72.0,69.0,68.0,69.0,74.0,67.0,55.0,66.0,68.0,65.0,7.0,7.0,9.0,12.0,5.0
7267,191043,157865,'2010-02-22 00:00:00',66.0,73.0,left,medium,medium,64.0,39.0,42.0,66.0,67.0,67.0,69.0,44.0,63.0,66.0,78.0,79.0,84.0,72.0,68.0,67.0,72.0,76.0,69.0,58.0,68.0,64.0,62.0,67.0,67.0,64.0,66.0,65.0,7.0,22.0,63.0,22.0,22.0
7268,191043,157865,'2009-08-30 00:00:00',62.0,73.0,left,medium,medium,64.0,39.0,42.0,61.0,67.0,59.0,69.0,44.0,58.0,60.0,72.0,74.0,84.0,68.0,68.0,52.0,72.0,69.0,69.0,48.0,66.0,44.0,52.0,67.0,62.0,63.0,61.0,65.0,7.0,22.0,58.0,22.0,22.0
7269,191043,157865,'2009-02-22 00:00:00',56.0,75.0,left,medium,medium,62.0,39.0,42.0,61.0,67.0,47.0,69.0,44.0,58.0,57.0,66.0,63.0,84.0,58.0,68.0,52.0,72.0,53.0,73.0,48.0,66.0,44.0,52.0,67.0,59.0,56.0,53.0,65.0,11.0,22.0,58.0,22.0,22.0
7270,191043,157865,'2007-02-22 00:00:00',56.0,75.0,left,medium,medium,62.0,39.0,42.0,61.0,67.0,47.0,69.0,44.0,58.0,57.0,66.0,63.0,84.0,58.0,68.0,52.0,72.0,53.0,73.0,48.0,66.0,44.0,52.0,67.0,59.0,56.0,53.0,65.0,11.0,22.0,58.0,22.0,22.0
7271,203447,262753,'2016-05-05 00:00:00',64.0,71.0,right,high,high,43.0,65.0,57.0,46.0,71.0,67.0,65.0,55.0,33.0,64.0,76.0,75.0,73.0,67.0,84.0,68.0,73.0,74.0,42.0,63.0,60.0,26.0,65.0,53.0,69.0,23.0,29.0,32.0,12.0,10.0,10.0,8.0,10.0
7272,203447,262753,'2016-04-28 00:00:00',64.0,71.0,right,high,high,43.0,65.0,57.0,46.0,71.0,67.0,65.0,55.0,33.0,64.0,76.0,75.0,73.0,67.0,84.0,68.0,73.0,74.0,42.0,63.0,60.0,26.0,65.0,53.0,69.0,23.0,29.0,32.0,12.0,10.0,10.0,8.0,10.0
7273,203447,262753,'2015-10-19 00:00:00',63.0,70.0,right,high,high,43.0,65.0,57.0,46.0,71.0,67.0,65.0,55.0,33.0,64.0,76.0,71.0,73.0,67.0,84.0,68.0,73.0,71.0,42.0,63.0,60.0,26.0,65.0,53.0,69.0,23.0,29.0,32.0,12.0,10.0,10.0,8.0,10.0
7274,203447,262753,'2014-11-07 00:00:00',63.0,70.0,right,high,high,43.0,65.0,57.0,46.0,71.0,67.0,65.0,55.0,33.0,64.0,76.0,71.0,73.0,67.0,84.0,68.0,73.0,71.0,42.0,63.0,60.0,26.0,65.0,53.0,69.0,23.0,29.0,32.0,12.0,10.0,10.0,8.0,10.0
7275,203447,262753,'2014-09-18 00:00:00',63.0,70.0,right,high,high,43.0,65.0,57.0,46.0,71.0,67.0,65.0,55.0,33.0,64.0,76.0,71.0,73.0,67.0,84.0,68.0,73.0,71.0,42.0,63.0,60.0,26.0,65.0,53.0,69.0,23.0,29.0,32.0,12.0,10.0,10.0,8.0,10.0
7276,203447,262753,'2014-07-18 00:00:00',63.0,70.0,right,high,high,43.0,65.0,57.0,46.0,71.0,67.0,65.0,55.0,33.0,64.0,76.0,71.0,73.0,67.0,84.0,68.0,73.0,68.0,42.0,63.0,60.0,26.0,65.0,53.0,69.0,23.0,29.0,32.0,12.0,10.0,10.0,8.0,10.0
7277,203447,262753,'2014-01-17 00:00:00',63.0,70.0,right,high,high,43.0,65.0,57.0,46.0,71.0,67.0,65.0,55.0,33.0,64.0,76.0,71.0,73.0,67.0,84.0,68.0,73.0,68.0,42.0,63.0,60.0,26.0,65.0,53.0,69.0,23.0,29.0,32.0,12.0,10.0,10.0,8.0,10.0
7278,203447,262753,'2013-12-06 00:00:00',63.0,70.0,right,high,high,43.0,65.0,57.0,46.0,71.0,67.0,65.0,55.0,33.0,64.0,76.0,71.0,73.0,67.0,84.0,68.0,73.0,68.0,42.0,63.0,60.0,26.0,65.0,53.0,69.0,23.0,29.0,32.0,12.0,10.0,10.0,8.0,10.0
7279,203447,262753,'2013-09-20 00:00:00',65.0,73.0,right,high,high,43.0,65.0,57.0,46.0,71.0,67.0,65.0,55.0,33.0,64.0,77.0,71.0,73.0,67.0,84.0,70.0,73.0,68.0,42.0,64.0,60.0,26.0,65.0,53.0,70.0,23.0,29.0,32.0,12.0,10.0,10.0,8.0,10.0
7280,203447,262753,'2013-02-22 00:00:00',65.0,73.0,right,high,high,43.0,65.0,57.0,46.0,71.0,67.0,65.0,55.0,33.0,64.0,80.0,71.0,73.0,67.0,85.0,70.0,73.0,68.0,42.0,64.0,60.0,26.0,65.0,53.0,70.0,23.0,29.0,32.0,12.0,10.0,10.0,8.0,10.0
7281,203447,262753,'2013-02-15 00:00:00',66.0,75.0,right,high,high,43.0,66.0,60.0,46.0,71.0,67.0,65.0,55.0,33.0,64.0,80.0,71.0,73.0,68.0,85.0,70.0,73.0,68.0,49.0,64.0,60.0,26.0,65.0,53.0,70.0,23.0,29.0,32.0,12.0,10.0,10.0,8.0,10.0
7282,203447,262753,'2012-08-31 00:00:00',67.0,77.0,right,high,high,43.0,68.0,60.0,47.0,71.0,69.0,55.0,55.0,33.0,66.0,82.0,74.0,76.0,68.0,83.0,70.0,71.0,65.0,49.0,65.0,60.0,26.0,65.0,53.0,68.0,23.0,29.0,32.0,12.0,10.0,10.0,8.0,10.0
7283,203447,262753,'2012-02-22 00:00:00',66.0,76.0,right,medium,medium,43.0,69.0,58.0,47.0,67.0,69.0,55.0,55.0,33.0,65.0,82.0,73.0,76.0,68.0,81.0,67.0,81.0,59.0,49.0,65.0,60.0,26.0,62.0,42.0,68.0,23.0,29.0,32.0,12.0,10.0,10.0,8.0,10.0
7284,203447,262753,'2011-08-30 00:00:00',65.0,77.0,right,medium,medium,38.0,67.0,60.0,43.0,66.0,59.0,45.0,44.0,33.0,62.0,78.0,71.0,76.0,70.0,81.0,69.0,81.0,49.0,44.0,62.0,39.0,35.0,65.0,36.0,65.0,17.0,18.0,15.0,12.0,10.0,10.0,8.0,10.0
7285,203447,262753,'2007-02-22 00:00:00',65.0,77.0,right,medium,medium,38.0,67.0,60.0,43.0,66.0,59.0,45.0,44.0,33.0,62.0,78.0,71.0,76.0,70.0,81.0,69.0,81.0,49.0,44.0,62.0,39.0,35.0,65.0,36.0,65.0,17.0,18.0,15.0,12.0,10.0,10.0,8.0,10.0
7286,157945,34650,'2013-08-02 00:00:00',73.0,75.0,right,medium,medium,43.0,41.0,81.0,67.0,51.0,41.0,35.0,59.0,60.0,50.0,28.0,47.0,26.0,50.0,42.0,72.0,45.0,53.0,86.0,52.0,81.0,70.0,31.0,51.0,69.0,80.0,78.0,72.0,8.0,15.0,8.0,12.0,13.0
7287,157945,34650,'2013-05-31 00:00:00',74.0,75.0,right,medium,medium,43.0,41.0,80.0,67.0,51.0,45.0,35.0,59.0,60.0,52.0,28.0,47.0,26.0,51.0,42.0,72.0,45.0,53.0,88.0,52.0,83.0,72.0,33.0,51.0,69.0,80.0,79.0,74.0,8.0,15.0,8.0,12.0,13.0
7288,157945,34650,'2013-03-22 00:00:00',75.0,80.0,right,medium,medium,43.0,41.0,80.0,67.0,51.0,48.0,35.0,59.0,60.0,57.0,28.0,51.0,26.0,59.0,42.0,72.0,45.0,53.0,88.0,52.0,83.0,75.0,33.0,51.0,69.0,80.0,80.0,74.0,8.0,15.0,8.0,12.0,13.0
7289,157945,34650,'2013-02-22 00:00:00',76.0,80.0,right,medium,medium,43.0,41.0,84.0,67.0,51.0,48.0,35.0,59.0,60.0,57.0,28.0,51.0,26.0,61.0,42.0,72.0,45.0,53.0,88.0,52.0,83.0,75.0,33.0,51.0,69.0,80.0,80.0,76.0,8.0,15.0,8.0,12.0,13.0
7290,157945,34650,'2013-02-15 00:00:00',76.0,80.0,right,medium,medium,43.0,41.0,84.0,67.0,51.0,48.0,35.0,59.0,60.0,57.0,28.0,51.0,26.0,61.0,42.0,72.0,45.0,53.0,88.0,52.0,83.0,75.0,33.0,51.0,69.0,80.0,80.0,76.0,8.0,15.0,8.0,12.0,13.0
7291,157945,34650,'2012-08-31 00:00:00',76.0,80.0,right,medium,medium,43.0,41.0,84.0,67.0,51.0,48.0,35.0,59.0,60.0,57.0,28.0,51.0,26.0,61.0,42.0,72.0,45.0,53.0,88.0,52.0,83.0,75.0,33.0,62.0,69.0,80.0,80.0,76.0,8.0,15.0,8.0,12.0,13.0
7292,157945,34650,'2011-08-30 00:00:00',76.0,80.0,right,medium,medium,43.0,41.0,84.0,67.0,51.0,48.0,35.0,59.0,60.0,57.0,28.0,51.0,26.0,61.0,42.0,72.0,45.0,53.0,88.0,52.0,83.0,75.0,33.0,62.0,69.0,80.0,80.0,76.0,8.0,15.0,8.0,12.0,13.0
7293,157945,34650,'2011-02-22 00:00:00',76.0,84.0,right,medium,medium,43.0,41.0,83.0,67.0,51.0,48.0,35.0,59.0,65.0,58.0,66.0,70.0,58.0,65.0,81.0,72.0,83.0,65.0,87.0,52.0,81.0,84.0,33.0,74.0,69.0,84.0,73.0,75.0,8.0,15.0,8.0,12.0,13.0
7294,157945,34650,'2010-08-30 00:00:00',76.0,84.0,right,medium,medium,43.0,41.0,83.0,67.0,51.0,48.0,35.0,59.0,65.0,58.0,66.0,70.0,58.0,65.0,81.0,72.0,89.0,65.0,87.0,52.0,81.0,84.0,33.0,74.0,69.0,84.0,73.0,75.0,8.0,15.0,8.0,12.0,13.0
7295,157945,34650,'2010-02-22 00:00:00',77.0,82.0,left,medium,medium,38.0,30.0,81.0,64.0,51.0,42.0,35.0,65.0,49.0,57.0,63.0,64.0,58.0,62.0,81.0,73.0,89.0,67.0,82.0,50.0,81.0,66.0,64.0,74.0,59.0,80.0,85.0,75.0,13.0,20.0,49.0,20.0,20.0
7296,157945,34650,'2009-08-30 00:00:00',77.0,82.0,left,medium,medium,28.0,30.0,81.0,58.0,51.0,42.0,35.0,65.0,42.0,57.0,64.0,65.0,58.0,62.0,81.0,73.0,89.0,70.0,83.0,50.0,81.0,66.0,64.0,74.0,59.0,80.0,85.0,75.0,13.0,20.0,42.0,20.0,20.0
7297,157945,34650,'2009-02-22 00:00:00',77.0,82.0,left,medium,medium,28.0,30.0,81.0,58.0,51.0,42.0,35.0,65.0,42.0,57.0,64.0,65.0,58.0,62.0,81.0,73.0,89.0,70.0,83.0,50.0,81.0,66.0,64.0,74.0,59.0,80.0,85.0,75.0,13.0,20.0,42.0,20.0,20.0
7298,157945,34650,'2008-08-30 00:00:00',77.0,80.0,left,medium,medium,28.0,30.0,81.0,58.0,51.0,42.0,35.0,65.0,42.0,57.0,64.0,65.0,58.0,62.0,81.0,73.0,89.0,70.0,83.0,50.0,81.0,66.0,64.0,74.0,59.0,80.0,85.0,75.0,13.0,20.0,42.0,20.0,20.0
7299,157945,34650,'2007-08-30 00:00:00',76.0,75.0,right,medium,medium,26.0,28.0,79.0,56.0,51.0,23.0,35.0,63.0,40.0,42.0,62.0,63.0,58.0,60.0,81.0,71.0,89.0,68.0,81.0,22.0,79.0,64.0,62.0,74.0,57.0,78.0,83.0,75.0,13.0,20.0,40.0,20.0,20.0
7300,157945,34650,'2007-02-22 00:00:00',76.0,75.0,right,medium,medium,26.0,28.0,79.0,56.0,51.0,23.0,35.0,63.0,40.0,42.0,62.0,63.0,58.0,60.0,81.0,71.0,89.0,68.0,81.0,22.0,79.0,64.0,62.0,74.0,57.0,78.0,83.0,75.0,13.0,20.0,40.0,20.0,20.0
7301,219751,478988,'2016-04-14 00:00:00',71.0,74.0,right,medium,medium,56.0,37.0,53.0,74.0,56.0,72.0,53.0,48.0,70.0,74.0,68.0,67.0,63.0,74.0,70.0,72.0,62.0,79.0,60.0,74.0,71.0,64.0,64.0,71.0,48.0,55.0,58.0,59.0,9.0,7.0,7.0,10.0,14.0
7302,219751,478988,'2016-03-03 00:00:00',71.0,75.0,right,medium,medium,56.0,37.0,53.0,74.0,56.0,72.0,53.0,48.0,70.0,74.0,68.0,67.0,63.0,74.0,70.0,72.0,62.0,79.0,60.0,74.0,71.0,64.0,64.0,71.0,48.0,55.0,58.0,59.0,9.0,7.0,7.0,10.0,14.0
7303,219751,478988,'2015-10-16 00:00:00',71.0,77.0,right,medium,medium,56.0,37.0,53.0,74.0,56.0,72.0,53.0,48.0,70.0,74.0,68.0,67.0,63.0,74.0,70.0,72.0,62.0,79.0,60.0,74.0,71.0,64.0,64.0,71.0,48.0,55.0,58.0,59.0,9.0,7.0,7.0,10.0,14.0
7304,219751,478988,'2015-10-09 00:00:00',69.0,75.0,right,medium,medium,56.0,37.0,53.0,74.0,56.0,72.0,53.0,48.0,70.0,73.0,68.0,67.0,63.0,67.0,70.0,72.0,62.0,69.0,60.0,74.0,71.0,56.0,64.0,71.0,48.0,54.0,55.0,59.0,9.0,7.0,7.0,10.0,14.0
7305,219751,478988,'2015-09-21 00:00:00',69.0,75.0,right,medium,medium,56.0,37.0,53.0,74.0,56.0,72.0,53.0,48.0,70.0,73.0,68.0,67.0,63.0,67.0,70.0,72.0,62.0,69.0,60.0,74.0,71.0,56.0,64.0,71.0,48.0,54.0,55.0,59.0,9.0,7.0,7.0,10.0,14.0
7306,219751,478988,'2015-07-03 00:00:00',67.0,73.0,right,medium,medium,55.0,36.0,52.0,73.0,55.0,68.0,52.0,47.0,69.0,70.0,68.0,67.0,63.0,64.0,70.0,71.0,62.0,69.0,60.0,73.0,70.0,55.0,63.0,68.0,47.0,53.0,54.0,58.0,8.0,6.0,6.0,9.0,13.0
7307,219751,478988,'2015-06-12 00:00:00',67.0,73.0,right,medium,medium,55.0,36.0,52.0,73.0,55.0,68.0,52.0,47.0,69.0,70.0,68.0,67.0,63.0,64.0,70.0,71.0,62.0,69.0,60.0,73.0,70.0,55.0,63.0,68.0,47.0,53.0,54.0,58.0,8.0,6.0,6.0,9.0,13.0
7308,219751,478988,'2015-04-17 00:00:00',67.0,73.0,right,medium,medium,55.0,36.0,52.0,73.0,55.0,68.0,52.0,47.0,69.0,70.0,68.0,67.0,63.0,64.0,70.0,71.0,62.0,69.0,60.0,73.0,70.0,55.0,63.0,68.0,47.0,53.0,54.0,58.0,8.0,6.0,6.0,9.0,13.0
7309,219751,478988,'2014-12-12 00:00:00',67.0,73.0,right,medium,medium,55.0,36.0,52.0,73.0,55.0,68.0,52.0,47.0,69.0,70.0,68.0,67.0,63.0,64.0,70.0,71.0,62.0,69.0,60.0,69.0,70.0,55.0,63.0,68.0,47.0,53.0,54.0,58.0,8.0,6.0,6.0,9.0,13.0
7310,219751,478988,'2014-11-14 00:00:00',67.0,70.0,right,medium,medium,55.0,36.0,52.0,73.0,55.0,68.0,52.0,47.0,69.0,70.0,68.0,67.0,63.0,64.0,70.0,71.0,62.0,69.0,60.0,69.0,70.0,55.0,63.0,68.0,47.0,53.0,54.0,58.0,8.0,6.0,6.0,9.0,13.0
7311,219751,478988,'2014-10-31 00:00:00',67.0,70.0,right,medium,medium,55.0,36.0,52.0,73.0,55.0,68.0,52.0,47.0,69.0,70.0,68.0,67.0,63.0,64.0,70.0,71.0,62.0,69.0,60.0,69.0,70.0,55.0,63.0,68.0,47.0,53.0,54.0,58.0,8.0,6.0,6.0,9.0,13.0
7312,219751,478988,'2014-09-23 00:00:00',63.0,70.0,right,medium,medium,55.0,36.0,52.0,68.0,55.0,63.0,52.0,47.0,66.0,65.0,68.0,67.0,63.0,60.0,70.0,71.0,62.0,69.0,60.0,69.0,72.0,55.0,60.0,62.0,47.0,53.0,54.0,58.0,8.0,6.0,6.0,9.0,13.0
7313,219751,478988,'2014-09-18 00:00:00',63.0,70.0,right,medium,medium,55.0,36.0,52.0,68.0,55.0,63.0,52.0,47.0,66.0,65.0,68.0,67.0,63.0,60.0,70.0,71.0,62.0,69.0,60.0,69.0,72.0,55.0,60.0,62.0,47.0,53.0,54.0,58.0,8.0,6.0,6.0,9.0,13.0
7314,219751,478988,'2014-05-16 00:00:00',63.0,67.0,right,medium,medium,55.0,36.0,52.0,68.0,55.0,63.0,52.0,47.0,66.0,65.0,68.0,65.0,63.0,60.0,70.0,62.0,62.0,69.0,60.0,61.0,72.0,55.0,60.0,62.0,47.0,53.0,54.0,58.0,8.0,6.0,6.0,9.0,13.0
7315,219751,478988,'2014-04-18 00:00:00',63.0,67.0,right,medium,medium,55.0,36.0,52.0,68.0,55.0,63.0,52.0,47.0,66.0,65.0,68.0,65.0,63.0,60.0,70.0,62.0,62.0,69.0,60.0,61.0,72.0,55.0,60.0,62.0,47.0,53.0,54.0,58.0,8.0,6.0,6.0,9.0,13.0
7316,219751,478988,'2014-04-11 00:00:00',62.0,67.0,right,medium,medium,55.0,36.0,52.0,68.0,55.0,63.0,52.0,47.0,66.0,65.0,68.0,65.0,63.0,60.0,70.0,62.0,62.0,65.0,60.0,61.0,72.0,54.0,60.0,62.0,47.0,53.0,50.0,58.0,8.0,6.0,6.0,9.0,13.0
7317,219751,478988,'2014-03-21 00:00:00',62.0,67.0,right,medium,medium,55.0,36.0,52.0,68.0,55.0,63.0,52.0,47.0,66.0,65.0,68.0,65.0,63.0,60.0,70.0,62.0,62.0,65.0,60.0,61.0,63.0,54.0,60.0,62.0,47.0,53.0,50.0,58.0,8.0,6.0,6.0,9.0,13.0
7318,219751,478988,'2014-01-10 00:00:00',62.0,67.0,right,medium,medium,55.0,36.0,52.0,69.0,55.0,63.0,52.0,47.0,66.0,65.0,68.0,65.0,63.0,60.0,70.0,62.0,62.0,65.0,60.0,61.0,63.0,54.0,60.0,62.0,47.0,53.0,50.0,58.0,8.0,6.0,6.0,9.0,13.0
7319,219751,478988,'2013-11-29 00:00:00',60.0,64.0,right,medium,medium,55.0,36.0,52.0,69.0,44.0,63.0,52.0,47.0,66.0,65.0,68.0,65.0,63.0,60.0,70.0,62.0,62.0,65.0,41.0,45.0,63.0,48.0,57.0,56.0,47.0,50.0,47.0,58.0,8.0,6.0,6.0,9.0,13.0
7320,219751,478988,'2013-09-20 00:00:00',58.0,64.0,right,medium,medium,51.0,36.0,52.0,65.0,44.0,61.0,52.0,47.0,63.0,60.0,68.0,65.0,63.0,60.0,70.0,62.0,62.0,65.0,41.0,45.0,63.0,48.0,57.0,56.0,47.0,41.0,47.0,58.0,8.0,6.0,6.0,9.0,13.0
7321,219751,478988,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,51.0,36.0,52.0,65.0,44.0,61.0,52.0,47.0,63.0,60.0,68.0,65.0,63.0,60.0,70.0,62.0,62.0,65.0,41.0,45.0,63.0,48.0,57.0,56.0,47.0,41.0,47.0,58.0,8.0,6.0,6.0,9.0,13.0
7322,157503,23678,'2016-06-09 00:00:00',78.0,78.0,right,medium,medium,62.0,55.0,68.0,76.0,52.0,66.0,57.0,41.0,75.0,76.0,68.0,72.0,71.0,76.0,63.0,68.0,71.0,82.0,82.0,42.0,83.0,75.0,62.0,76.0,66.0,74.0,77.0,73.0,8.0,12.0,15.0,11.0,12.0
7323,157503,23678,'2016-04-07 00:00:00',78.0,78.0,right,medium,medium,62.0,55.0,68.0,76.0,52.0,66.0,57.0,41.0,75.0,76.0,68.0,72.0,71.0,76.0,63.0,68.0,71.0,82.0,82.0,42.0,83.0,75.0,62.0,76.0,66.0,74.0,77.0,73.0,8.0,12.0,15.0,11.0,12.0
7324,157503,23678,'2016-01-14 00:00:00',78.0,78.0,right,medium,medium,62.0,57.0,68.0,74.0,52.0,63.0,57.0,41.0,73.0,77.0,68.0,72.0,71.0,76.0,63.0,68.0,71.0,82.0,82.0,42.0,83.0,77.0,62.0,76.0,66.0,74.0,81.0,73.0,8.0,12.0,15.0,11.0,12.0
7325,157503,23678,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,62.0,57.0,68.0,74.0,52.0,63.0,57.0,41.0,73.0,77.0,68.0,72.0,71.0,76.0,63.0,68.0,71.0,86.0,82.0,42.0,87.0,79.0,62.0,76.0,66.0,74.0,81.0,73.0,8.0,12.0,15.0,11.0,12.0
7326,157503,23678,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,62.0,57.0,68.0,74.0,52.0,63.0,57.0,41.0,73.0,77.0,68.0,72.0,67.0,76.0,63.0,68.0,71.0,86.0,82.0,42.0,87.0,79.0,62.0,76.0,66.0,74.0,81.0,73.0,8.0,12.0,15.0,11.0,12.0
7327,157503,23678,'2015-07-03 00:00:00',80.0,80.0,right,medium,medium,62.0,61.0,73.0,76.0,53.0,65.0,57.0,41.0,74.0,77.0,68.0,73.0,69.0,80.0,63.0,68.0,71.0,86.0,82.0,42.0,87.0,79.0,62.0,76.0,66.0,77.0,81.0,73.0,8.0,12.0,15.0,11.0,12.0
7328,157503,23678,'2014-09-18 00:00:00',80.0,80.0,right,medium,medium,62.0,61.0,73.0,76.0,53.0,65.0,57.0,41.0,74.0,77.0,68.0,73.0,69.0,80.0,63.0,68.0,71.0,86.0,82.0,42.0,87.0,79.0,62.0,76.0,66.0,77.0,81.0,73.0,8.0,12.0,15.0,11.0,12.0
7329,157503,23678,'2014-07-18 00:00:00',83.0,85.0,right,medium,high,63.0,63.0,73.0,84.0,53.0,76.0,57.0,41.0,80.0,79.0,68.0,75.0,70.0,83.0,63.0,68.0,71.0,87.0,86.0,42.0,87.0,86.0,62.0,83.0,66.0,80.0,81.0,75.0,8.0,12.0,15.0,11.0,12.0
7330,157503,23678,'2013-09-20 00:00:00',83.0,85.0,right,medium,high,63.0,63.0,73.0,84.0,53.0,76.0,57.0,41.0,80.0,79.0,68.0,75.0,70.0,83.0,63.0,68.0,71.0,87.0,86.0,42.0,87.0,86.0,62.0,83.0,66.0,80.0,81.0,75.0,8.0,12.0,15.0,11.0,12.0
7331,157503,23678,'2013-02-15 00:00:00',83.0,84.0,right,medium,high,63.0,63.0,73.0,83.0,53.0,76.0,57.0,41.0,78.0,78.0,68.0,75.0,70.0,83.0,63.0,68.0,71.0,87.0,85.0,42.0,86.0,86.0,62.0,82.0,66.0,78.0,80.0,75.0,8.0,12.0,15.0,11.0,12.0
7332,157503,23678,'2012-08-31 00:00:00',83.0,84.0,right,medium,high,63.0,63.0,73.0,83.0,53.0,76.0,57.0,41.0,78.0,78.0,68.0,75.0,70.0,83.0,63.0,68.0,71.0,87.0,85.0,42.0,86.0,86.0,62.0,82.0,66.0,78.0,80.0,75.0,8.0,12.0,15.0,11.0,12.0
7333,157503,23678,'2012-02-22 00:00:00',82.0,85.0,right,medium,high,63.0,63.0,73.0,80.0,53.0,76.0,49.0,41.0,73.0,79.0,68.0,75.0,70.0,83.0,63.0,68.0,71.0,87.0,85.0,42.0,86.0,86.0,62.0,77.0,66.0,81.0,83.0,78.0,8.0,12.0,15.0,11.0,12.0
7334,157503,23678,'2011-08-30 00:00:00',82.0,84.0,right,medium,high,63.0,63.0,73.0,80.0,53.0,76.0,49.0,41.0,73.0,79.0,68.0,75.0,70.0,83.0,63.0,68.0,71.0,87.0,85.0,42.0,86.0,86.0,62.0,77.0,66.0,81.0,83.0,78.0,8.0,12.0,15.0,11.0,12.0
7335,157503,23678,'2011-02-22 00:00:00',82.0,86.0,right,medium,high,63.0,63.0,75.0,80.0,53.0,75.0,49.0,41.0,78.0,79.0,74.0,78.0,70.0,83.0,80.0,68.0,82.0,85.0,84.0,42.0,86.0,86.0,69.0,80.0,45.0,82.0,85.0,79.0,8.0,12.0,15.0,11.0,12.0
7336,157503,23678,'2010-08-30 00:00:00',82.0,86.0,right,medium,high,57.0,46.0,78.0,79.0,55.0,70.0,49.0,37.0,78.0,79.0,74.0,72.0,65.0,85.0,79.0,69.0,82.0,83.0,82.0,46.0,88.0,91.0,61.0,79.0,40.0,82.0,83.0,79.0,8.0,12.0,15.0,11.0,12.0
7337,157503,23678,'2010-02-22 00:00:00',81.0,86.0,right,medium,high,54.0,44.0,77.0,79.0,55.0,75.0,49.0,31.0,77.0,78.0,76.0,74.0,65.0,85.0,79.0,72.0,82.0,85.0,85.0,42.0,88.0,75.0,80.0,79.0,81.0,80.0,83.0,79.0,5.0,20.0,77.0,20.0,20.0
7338,157503,23678,'2009-08-30 00:00:00',79.0,86.0,right,medium,high,54.0,44.0,77.0,78.0,55.0,68.0,49.0,31.0,68.0,74.0,75.0,74.0,65.0,85.0,79.0,62.0,82.0,85.0,84.0,42.0,84.0,70.0,79.0,79.0,75.0,78.0,83.0,79.0,5.0,20.0,68.0,20.0,20.0
7339,157503,23678,'2008-08-30 00:00:00',72.0,80.0,right,medium,high,42.0,40.0,71.0,75.0,55.0,55.0,49.0,31.0,51.0,68.0,72.0,71.0,65.0,80.0,79.0,69.0,82.0,85.0,74.0,42.0,76.0,73.0,71.0,79.0,68.0,75.0,75.0,79.0,5.0,20.0,51.0,20.0,20.0
7340,157503,23678,'2007-08-30 00:00:00',72.0,80.0,right,medium,high,42.0,40.0,70.0,75.0,55.0,55.0,49.0,31.0,51.0,68.0,72.0,71.0,65.0,74.0,79.0,69.0,82.0,83.0,74.0,42.0,66.0,73.0,68.0,79.0,68.0,74.0,72.0,79.0,5.0,20.0,51.0,20.0,20.0
7341,157503,23678,'2007-02-22 00:00:00',71.0,80.0,right,medium,high,32.0,39.0,75.0,73.0,55.0,50.0,49.0,70.0,57.0,68.0,72.0,78.0,65.0,74.0,79.0,80.0,82.0,83.0,76.0,32.0,55.0,73.0,68.0,79.0,70.0,78.0,68.0,79.0,12.0,12.0,57.0,12.0,7.0
7342,157503,23678,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
7343,212462,428672,'2016-05-12 00:00:00',76.0,81.0,left,high,medium,76.0,50.0,66.0,71.0,65.0,77.0,78.0,71.0,70.0,76.0,84.0,84.0,80.0,77.0,70.0,72.0,78.0,82.0,60.0,70.0,63.0,78.0,72.0,69.0,67.0,74.0,75.0,74.0,13.0,8.0,12.0,11.0,14.0
7344,212462,428672,'2016-05-05 00:00:00',77.0,82.0,left,high,medium,76.0,50.0,66.0,71.0,65.0,77.0,78.0,71.0,70.0,76.0,84.0,84.0,80.0,77.0,70.0,72.0,78.0,82.0,60.0,70.0,63.0,79.0,73.0,69.0,67.0,74.0,75.0,74.0,13.0,8.0,12.0,11.0,14.0
7345,212462,428672,'2016-04-21 00:00:00',77.0,82.0,left,high,medium,76.0,50.0,66.0,71.0,65.0,77.0,78.0,71.0,70.0,76.0,85.0,84.0,82.0,77.0,73.0,72.0,79.0,82.0,58.0,70.0,63.0,79.0,73.0,69.0,67.0,74.0,75.0,74.0,13.0,8.0,12.0,11.0,14.0
7346,212462,428672,'2016-01-28 00:00:00',77.0,82.0,left,high,medium,76.0,50.0,66.0,71.0,65.0,77.0,78.0,71.0,70.0,76.0,85.0,84.0,82.0,77.0,73.0,72.0,79.0,82.0,58.0,70.0,67.0,79.0,73.0,69.0,67.0,74.0,75.0,74.0,13.0,8.0,12.0,11.0,14.0
7347,212462,428672,'2016-01-07 00:00:00',77.0,82.0,left,high,medium,76.0,50.0,66.0,71.0,65.0,77.0,78.0,71.0,70.0,76.0,85.0,84.0,82.0,77.0,73.0,72.0,79.0,82.0,58.0,70.0,67.0,79.0,73.0,69.0,67.0,74.0,75.0,74.0,13.0,8.0,12.0,11.0,14.0
7348,212462,428672,'2015-11-12 00:00:00',76.0,81.0,left,high,medium,74.0,50.0,66.0,71.0,65.0,77.0,78.0,71.0,66.0,76.0,85.0,84.0,82.0,77.0,73.0,72.0,79.0,82.0,58.0,70.0,67.0,79.0,73.0,69.0,67.0,74.0,73.0,72.0,13.0,8.0,12.0,11.0,14.0
7349,212462,428672,'2015-09-21 00:00:00',76.0,81.0,left,high,medium,74.0,50.0,66.0,71.0,65.0,77.0,78.0,71.0,66.0,76.0,85.0,84.0,82.0,77.0,73.0,72.0,80.0,82.0,58.0,70.0,67.0,79.0,73.0,69.0,67.0,74.0,73.0,72.0,13.0,8.0,12.0,11.0,14.0
7350,212462,428672,'2015-05-29 00:00:00',74.0,82.0,left,high,medium,75.0,59.0,67.0,72.0,64.0,77.0,77.0,70.0,65.0,76.0,85.0,84.0,82.0,76.0,73.0,77.0,80.0,82.0,58.0,73.0,66.0,72.0,72.0,68.0,66.0,71.0,74.0,72.0,12.0,7.0,11.0,10.0,13.0
7351,212462,428672,'2015-05-08 00:00:00',73.0,82.0,left,high,medium,75.0,59.0,65.0,72.0,64.0,76.0,77.0,70.0,65.0,76.0,85.0,84.0,82.0,76.0,69.0,77.0,80.0,82.0,58.0,73.0,66.0,72.0,72.0,68.0,66.0,70.0,72.0,70.0,12.0,7.0,11.0,10.0,13.0
7352,212462,428672,'2015-04-24 00:00:00',73.0,82.0,left,high,medium,76.0,61.0,65.0,72.0,66.0,76.0,77.0,71.0,65.0,76.0,85.0,84.0,83.0,77.0,69.0,78.0,81.0,82.0,60.0,74.0,66.0,70.0,71.0,68.0,69.0,70.0,72.0,68.0,12.0,7.0,11.0,10.0,13.0
7353,212462,428672,'2015-02-27 00:00:00',72.0,81.0,left,high,medium,76.0,61.0,65.0,72.0,66.0,76.0,77.0,71.0,65.0,76.0,86.0,84.0,84.0,78.0,69.0,78.0,81.0,82.0,60.0,74.0,66.0,70.0,71.0,68.0,69.0,69.0,70.0,68.0,12.0,7.0,11.0,10.0,13.0
7354,212462,428672,'2015-02-20 00:00:00',73.0,82.0,left,high,medium,76.0,61.0,65.0,72.0,66.0,78.0,77.0,71.0,65.0,76.0,86.0,84.0,84.0,78.0,66.0,78.0,81.0,82.0,65.0,74.0,66.0,73.0,71.0,64.0,69.0,69.0,70.0,68.0,12.0,7.0,11.0,10.0,13.0
7355,212462,428672,'2015-02-13 00:00:00',73.0,84.0,left,high,medium,78.0,61.0,65.0,72.0,66.0,78.0,77.0,71.0,65.0,76.0,86.0,84.0,84.0,78.0,66.0,78.0,81.0,82.0,65.0,74.0,66.0,73.0,71.0,64.0,69.0,70.0,70.0,68.0,12.0,7.0,11.0,10.0,13.0
7356,212462,428672,'2015-02-06 00:00:00',73.0,84.0,left,high,medium,81.0,61.0,65.0,72.0,66.0,78.0,77.0,76.0,65.0,76.0,86.0,84.0,84.0,78.0,66.0,78.0,81.0,82.0,65.0,74.0,66.0,74.0,71.0,64.0,69.0,71.0,71.0,67.0,12.0,7.0,11.0,10.0,13.0
7357,212462,428672,'2015-01-30 00:00:00',74.0,85.0,left,high,medium,81.0,61.0,65.0,72.0,66.0,78.0,77.0,76.0,65.0,76.0,86.0,84.0,84.0,78.0,66.0,78.0,81.0,82.0,65.0,74.0,66.0,76.0,71.0,64.0,69.0,72.0,74.0,69.0,12.0,7.0,11.0,10.0,13.0
7358,212462,428672,'2015-01-16 00:00:00',74.0,85.0,left,high,low,81.0,61.0,65.0,72.0,66.0,77.0,77.0,76.0,64.0,75.0,85.0,83.0,83.0,78.0,66.0,78.0,81.0,82.0,65.0,74.0,66.0,76.0,71.0,63.0,69.0,71.0,74.0,67.0,12.0,7.0,11.0,10.0,13.0
7359,212462,428672,'2014-12-19 00:00:00',74.0,85.0,left,high,low,81.0,61.0,65.0,72.0,66.0,77.0,77.0,76.0,64.0,75.0,85.0,83.0,83.0,78.0,66.0,78.0,81.0,82.0,63.0,74.0,66.0,76.0,71.0,63.0,69.0,71.0,73.0,67.0,12.0,7.0,11.0,10.0,13.0
7360,212462,428672,'2014-12-12 00:00:00',73.0,85.0,left,high,low,81.0,61.0,65.0,72.0,66.0,77.0,77.0,76.0,64.0,75.0,85.0,83.0,83.0,78.0,66.0,78.0,81.0,80.0,63.0,74.0,66.0,72.0,71.0,63.0,69.0,71.0,71.0,67.0,12.0,7.0,11.0,10.0,13.0
7361,212462,428672,'2014-09-18 00:00:00',72.0,84.0,left,high,low,81.0,61.0,65.0,74.0,66.0,78.0,77.0,76.0,64.0,75.0,85.0,83.0,83.0,78.0,66.0,78.0,81.0,83.0,63.0,74.0,66.0,69.0,71.0,63.0,69.0,69.0,69.0,67.0,12.0,7.0,11.0,10.0,13.0
7362,212462,428672,'2014-04-04 00:00:00',76.0,84.0,left,high,low,81.0,60.0,65.0,74.0,66.0,78.0,77.0,76.0,64.0,75.0,85.0,83.0,83.0,80.0,66.0,75.0,59.0,80.0,63.0,72.0,61.0,76.0,69.0,63.0,69.0,73.0,73.0,70.0,12.0,7.0,11.0,10.0,13.0
7363,212462,428672,'2014-03-21 00:00:00',76.0,84.0,left,high,low,80.0,59.0,65.0,74.0,66.0,78.0,74.0,73.0,64.0,75.0,85.0,83.0,83.0,80.0,66.0,75.0,59.0,80.0,63.0,72.0,61.0,76.0,69.0,63.0,66.0,71.0,73.0,70.0,12.0,7.0,11.0,10.0,13.0
7364,212462,428672,'2014-03-14 00:00:00',76.0,84.0,left,high,low,80.0,59.0,65.0,74.0,66.0,78.0,74.0,73.0,64.0,75.0,85.0,82.0,82.0,80.0,66.0,75.0,59.0,78.0,63.0,72.0,61.0,76.0,69.0,63.0,66.0,71.0,71.0,70.0,12.0,7.0,11.0,10.0,13.0
7365,212462,428672,'2014-03-07 00:00:00',76.0,83.0,left,high,low,80.0,55.0,65.0,74.0,65.0,78.0,74.0,73.0,64.0,75.0,84.0,81.0,82.0,80.0,66.0,75.0,59.0,78.0,63.0,72.0,61.0,76.0,69.0,63.0,66.0,71.0,71.0,70.0,12.0,7.0,11.0,10.0,13.0
7366,212462,428672,'2014-02-28 00:00:00',75.0,82.0,left,high,medium,80.0,47.0,50.0,74.0,65.0,77.0,74.0,73.0,64.0,75.0,84.0,81.0,82.0,79.0,66.0,71.0,58.0,76.0,62.0,55.0,61.0,73.0,67.0,63.0,66.0,70.0,70.0,70.0,12.0,7.0,11.0,10.0,13.0
7367,212462,428672,'2014-02-07 00:00:00',68.0,75.0,left,medium,medium,78.0,42.0,43.0,72.0,56.0,73.0,70.0,71.0,65.0,71.0,77.0,75.0,71.0,72.0,66.0,64.0,58.0,74.0,62.0,55.0,61.0,69.0,67.0,60.0,64.0,68.0,65.0,67.0,12.0,7.0,11.0,10.0,13.0
7368,212462,428672,'2014-01-31 00:00:00',68.0,74.0,left,medium,medium,78.0,42.0,43.0,72.0,56.0,73.0,70.0,71.0,65.0,71.0,77.0,75.0,71.0,72.0,66.0,64.0,58.0,74.0,62.0,55.0,61.0,69.0,67.0,60.0,64.0,68.0,65.0,67.0,12.0,7.0,11.0,10.0,13.0
7369,212462,428672,'2013-10-11 00:00:00',68.0,72.0,left,medium,medium,78.0,42.0,43.0,72.0,56.0,73.0,70.0,71.0,65.0,71.0,77.0,75.0,71.0,72.0,66.0,64.0,58.0,74.0,62.0,55.0,61.0,69.0,67.0,60.0,64.0,68.0,65.0,67.0,12.0,7.0,11.0,10.0,13.0
7370,212462,428672,'2013-09-20 00:00:00',68.0,72.0,left,medium,medium,78.0,42.0,43.0,72.0,56.0,73.0,70.0,71.0,65.0,71.0,77.0,75.0,71.0,72.0,66.0,64.0,58.0,74.0,62.0,55.0,61.0,69.0,67.0,60.0,64.0,68.0,65.0,67.0,12.0,7.0,11.0,10.0,13.0
7371,212462,428672,'2013-07-05 00:00:00',67.0,72.0,left,medium,medium,74.0,42.0,43.0,72.0,56.0,72.0,70.0,71.0,65.0,70.0,77.0,75.0,71.0,72.0,66.0,64.0,58.0,74.0,62.0,55.0,61.0,69.0,67.0,60.0,64.0,68.0,65.0,67.0,12.0,7.0,11.0,10.0,13.0
7372,212462,428672,'2013-06-21 00:00:00',65.0,72.0,left,medium,medium,73.0,42.0,43.0,70.0,56.0,71.0,70.0,71.0,68.0,69.0,73.0,73.0,71.0,67.0,66.0,64.0,58.0,70.0,50.0,55.0,59.0,64.0,65.0,52.0,64.0,65.0,64.0,65.0,12.0,7.0,11.0,10.0,13.0
7373,212462,428672,'2013-02-15 00:00:00',65.0,72.0,left,high,medium,73.0,42.0,43.0,70.0,56.0,71.0,70.0,71.0,68.0,69.0,73.0,73.0,71.0,67.0,66.0,64.0,58.0,70.0,50.0,55.0,59.0,64.0,65.0,52.0,64.0,65.0,64.0,65.0,12.0,7.0,11.0,10.0,13.0
7374,212462,428672,'2007-02-22 00:00:00',65.0,72.0,left,high,medium,73.0,42.0,43.0,70.0,56.0,71.0,70.0,71.0,68.0,69.0,73.0,73.0,71.0,67.0,66.0,64.0,58.0,70.0,50.0,55.0,59.0,64.0,65.0,52.0,64.0,65.0,64.0,65.0,12.0,7.0,11.0,10.0,13.0
7375,178054,41975,'2016-04-07 00:00:00',64.0,64.0,left,medium,medium,17.0,13.0,9.0,23.0,11.0,11.0,9.0,11.0,23.0,14.0,44.0,36.0,49.0,55.0,40.0,24.0,54.0,35.0,42.0,18.0,16.0,13.0,10.0,21.0,19.0,19.0,13.0,15.0,66.0,62.0,50.0,66.0,68.0
7376,178054,41975,'2015-11-06 00:00:00',64.0,65.0,left,medium,medium,17.0,13.0,9.0,23.0,11.0,11.0,9.0,11.0,23.0,14.0,44.0,36.0,49.0,55.0,40.0,24.0,54.0,35.0,42.0,18.0,16.0,13.0,10.0,21.0,19.0,19.0,13.0,15.0,66.0,62.0,50.0,66.0,68.0
7377,178054,41975,'2015-09-21 00:00:00',64.0,66.0,left,medium,medium,17.0,13.0,9.0,23.0,11.0,11.0,9.0,11.0,23.0,14.0,44.0,36.0,49.0,55.0,40.0,24.0,54.0,35.0,42.0,18.0,16.0,13.0,10.0,21.0,19.0,19.0,13.0,15.0,66.0,62.0,50.0,66.0,68.0
7378,178054,41975,'2015-07-03 00:00:00',63.0,67.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,25.0,44.0,36.0,49.0,54.0,40.0,27.0,54.0,35.0,42.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,61.0,49.0,65.0,67.0
7379,178054,41975,'2015-04-10 00:00:00',63.0,67.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,25.0,44.0,36.0,49.0,54.0,40.0,27.0,54.0,35.0,42.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,61.0,49.0,65.0,67.0
7380,178054,41975,'2015-02-20 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,25.0,44.0,36.0,49.0,54.0,40.0,27.0,54.0,35.0,42.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,61.0,49.0,65.0,67.0
7381,178054,41975,'2014-10-02 00:00:00',63.0,69.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,25.0,44.0,36.0,49.0,54.0,40.0,27.0,54.0,35.0,42.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,61.0,49.0,65.0,67.0
7382,178054,41975,'2014-09-18 00:00:00',63.0,69.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,25.0,44.0,36.0,49.0,54.0,40.0,27.0,54.0,35.0,42.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,61.0,49.0,65.0,67.0
7383,178054,41975,'2013-11-29 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,23.0,25.0,44.0,36.0,49.0,55.0,40.0,28.0,54.0,35.0,42.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,50.0,66.0,68.0
7384,178054,41975,'2013-09-20 00:00:00',66.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,23.0,25.0,44.0,36.0,49.0,55.0,40.0,28.0,54.0,35.0,42.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,60.0,62.0,72.0
7385,178054,41975,'2013-06-07 00:00:00',65.0,70.0,right,medium,medium,17.0,13.0,9.0,33.0,11.0,11.0,9.0,11.0,23.0,14.0,44.0,36.0,49.0,53.0,40.0,28.0,54.0,35.0,42.0,18.0,18.0,13.0,10.0,7.0,19.0,19.0,13.0,15.0,68.0,64.0,60.0,62.0,72.0
7386,178054,41975,'2013-05-03 00:00:00',65.0,70.0,right,medium,medium,17.0,13.0,9.0,33.0,11.0,11.0,9.0,11.0,23.0,14.0,44.0,36.0,49.0,44.0,40.0,28.0,54.0,35.0,42.0,18.0,18.0,13.0,10.0,7.0,19.0,19.0,13.0,15.0,68.0,64.0,60.0,62.0,72.0
7387,178054,41975,'2013-04-12 00:00:00',64.0,70.0,right,medium,medium,17.0,13.0,9.0,33.0,11.0,11.0,9.0,11.0,23.0,14.0,44.0,36.0,49.0,34.0,40.0,28.0,54.0,35.0,42.0,18.0,18.0,13.0,10.0,7.0,19.0,19.0,13.0,15.0,68.0,64.0,60.0,62.0,72.0
7388,178054,41975,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,17.0,13.0,9.0,33.0,11.0,11.0,9.0,11.0,23.0,14.0,47.0,46.0,56.0,34.0,40.0,28.0,54.0,51.0,42.0,18.0,18.0,13.0,16.0,23.0,19.0,19.0,13.0,15.0,68.0,64.0,60.0,62.0,72.0
7389,178054,41975,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,17.0,13.0,9.0,33.0,11.0,11.0,9.0,11.0,23.0,14.0,47.0,46.0,56.0,34.0,40.0,28.0,54.0,51.0,42.0,18.0,18.0,13.0,16.0,23.0,19.0,19.0,13.0,15.0,68.0,64.0,60.0,62.0,72.0
7390,178054,41975,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,17.0,13.0,9.0,33.0,11.0,11.0,9.0,11.0,23.0,14.0,47.0,46.0,56.0,34.0,40.0,28.0,54.0,51.0,42.0,18.0,18.0,13.0,16.0,23.0,19.0,19.0,13.0,15.0,68.0,64.0,60.0,62.0,72.0
7391,178054,41975,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,17.0,13.0,9.0,33.0,11.0,11.0,9.0,11.0,23.0,14.0,47.0,46.0,56.0,34.0,40.0,28.0,54.0,51.0,42.0,18.0,18.0,13.0,16.0,23.0,19.0,19.0,13.0,15.0,68.0,64.0,60.0,62.0,72.0
7392,149132,41766,'2014-02-28 00:00:00',63.0,63.0,right,low,medium,31.0,56.0,75.0,60.0,61.0,36.0,60.0,56.0,70.0,55.0,37.0,36.0,56.0,63.0,56.0,46.0,86.0,56.0,74.0,59.0,53.0,43.0,25.0,44.0,56.0,64.0,63.0,61.0,7.0,11.0,13.0,13.0,6.0
7393,149132,41766,'2013-12-27 00:00:00',63.0,63.0,right,low,medium,31.0,56.0,75.0,60.0,61.0,36.0,60.0,56.0,70.0,55.0,37.0,36.0,56.0,63.0,56.0,46.0,86.0,56.0,74.0,59.0,53.0,43.0,25.0,44.0,56.0,64.0,63.0,61.0,7.0,11.0,13.0,13.0,6.0
7394,149132,41766,'2013-11-22 00:00:00',64.0,64.0,right,medium,medium,31.0,56.0,74.0,60.0,61.0,36.0,60.0,56.0,67.0,58.0,37.0,36.0,56.0,63.0,56.0,46.0,86.0,56.0,74.0,59.0,53.0,43.0,25.0,44.0,56.0,64.0,64.0,63.0,7.0,11.0,13.0,13.0,6.0
7395,149132,41766,'2013-10-11 00:00:00',64.0,64.0,right,medium,medium,31.0,56.0,74.0,60.0,61.0,36.0,60.0,56.0,67.0,58.0,37.0,36.0,56.0,63.0,57.0,46.0,86.0,56.0,74.0,59.0,53.0,43.0,25.0,44.0,56.0,64.0,64.0,63.0,7.0,11.0,13.0,13.0,6.0
7396,149132,41766,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,31.0,61.0,74.0,60.0,70.0,36.0,66.0,67.0,67.0,61.0,37.0,36.0,56.0,63.0,57.0,46.0,92.0,56.0,74.0,59.0,53.0,43.0,25.0,44.0,56.0,64.0,64.0,68.0,7.0,11.0,13.0,13.0,6.0
7397,149132,41766,'2007-02-22 00:00:00',65.0,65.0,right,medium,medium,31.0,61.0,74.0,60.0,70.0,36.0,66.0,67.0,67.0,61.0,37.0,36.0,56.0,63.0,57.0,46.0,92.0,56.0,74.0,59.0,53.0,43.0,25.0,44.0,56.0,64.0,64.0,68.0,7.0,11.0,13.0,13.0,6.0
7398,186613,150396,'2011-02-22 00:00:00',60.0,68.0,right,None,8,58.0,36.0,53.0,56.0,35.0,61.0,46.0,54.0,48.0,58.0,66.0,68.0,64.0,59.0,66.0,63.0,65.0,67.0,68.0,41.0,66.0,56.0,53.0,51.0,46.0,58.0,62.0,64.0,7.0,13.0,11.0,9.0,8.0
7399,186613,150396,'2010-08-30 00:00:00',61.0,68.0,right,None,8,53.0,26.0,53.0,54.0,25.0,35.0,43.0,54.0,48.0,53.0,53.0,63.0,51.0,52.0,73.0,59.0,60.0,65.0,76.0,31.0,66.0,55.0,37.0,51.0,46.0,58.0,63.0,66.0,7.0,13.0,11.0,9.0,8.0
7400,186613,150396,'2010-02-22 00:00:00',54.0,59.0,right,None,8,32.0,21.0,23.0,38.0,25.0,22.0,43.0,54.0,28.0,53.0,45.0,52.0,51.0,48.0,73.0,21.0,60.0,69.0,69.0,21.0,57.0,43.0,49.0,51.0,42.0,58.0,56.0,66.0,8.0,21.0,28.0,21.0,21.0
7401,186613,150396,'2009-08-30 00:00:00',54.0,59.0,right,None,8,32.0,21.0,23.0,38.0,25.0,22.0,43.0,54.0,28.0,53.0,45.0,52.0,51.0,48.0,73.0,21.0,60.0,69.0,69.0,21.0,57.0,43.0,49.0,51.0,42.0,58.0,56.0,66.0,8.0,21.0,28.0,21.0,21.0
7402,186613,150396,'2009-02-22 00:00:00',54.0,61.0,right,None,8,32.0,21.0,23.0,38.0,25.0,22.0,43.0,54.0,28.0,53.0,45.0,52.0,51.0,48.0,73.0,21.0,60.0,69.0,69.0,21.0,57.0,43.0,49.0,51.0,42.0,58.0,56.0,66.0,8.0,21.0,28.0,21.0,21.0
7403,186613,150396,'2007-02-22 00:00:00',73.0,81.0,right,high,medium,67.0,67.0,47.0,72.0,60.0,72.0,73.0,79.0,65.0,73.0,77.0,77.0,75.0,80.0,74.0,77.0,60.0,73.0,62.0,63.0,72.0,47.0,71.0,73.0,58.0,31.0,43.0,33.0,5.0,12.0,5.0,12.0,15.0
7404,192635,150396,'2016-01-21 00:00:00',76.0,77.0,right,high,medium,78.0,71.0,69.0,78.0,66.0,79.0,79.0,72.0,76.0,82.0,70.0,76.0,76.0,77.0,74.0,84.0,60.0,73.0,62.0,79.0,71.0,48.0,68.0,74.0,59.0,32.0,41.0,34.0,6.0,13.0,6.0,13.0,16.0
7405,192635,150396,'2016-01-14 00:00:00',75.0,77.0,right,high,medium,78.0,65.0,69.0,78.0,66.0,79.0,79.0,72.0,76.0,82.0,70.0,76.0,76.0,77.0,74.0,84.0,60.0,73.0,62.0,79.0,71.0,48.0,68.0,70.0,59.0,32.0,41.0,34.0,6.0,13.0,6.0,13.0,16.0
7406,192635,150396,'2015-12-03 00:00:00',77.0,79.0,right,high,medium,78.0,71.0,69.0,78.0,66.0,79.0,79.0,79.0,76.0,82.0,75.0,76.0,78.0,80.0,74.0,84.0,60.0,73.0,62.0,79.0,71.0,48.0,75.0,77.0,59.0,32.0,41.0,34.0,6.0,13.0,6.0,13.0,16.0
7407,192635,150396,'2015-11-26 00:00:00',78.0,80.0,right,high,medium,78.0,71.0,69.0,78.0,66.0,79.0,79.0,79.0,76.0,82.0,77.0,74.0,79.0,82.0,74.0,84.0,60.0,74.0,62.0,79.0,71.0,48.0,78.0,75.0,59.0,32.0,41.0,34.0,6.0,13.0,6.0,13.0,16.0
7408,192635,150396,'2015-10-16 00:00:00',78.0,80.0,right,high,medium,78.0,71.0,69.0,78.0,66.0,79.0,79.0,79.0,76.0,82.0,77.0,74.0,79.0,82.0,74.0,84.0,60.0,74.0,62.0,79.0,71.0,48.0,78.0,75.0,59.0,32.0,41.0,34.0,6.0,13.0,6.0,13.0,16.0
7409,192635,150396,'2015-09-21 00:00:00',78.0,80.0,right,high,medium,78.0,71.0,69.0,78.0,66.0,79.0,79.0,79.0,76.0,82.0,77.0,74.0,79.0,79.0,74.0,84.0,60.0,74.0,62.0,79.0,71.0,48.0,78.0,75.0,59.0,32.0,41.0,34.0,6.0,13.0,6.0,13.0,16.0
7410,192635,150396,'2015-02-06 00:00:00',72.0,75.0,right,high,medium,70.0,68.0,62.0,73.0,64.0,75.0,76.0,77.0,66.0,76.0,77.0,74.0,75.0,73.0,74.0,81.0,60.0,71.0,62.0,75.0,70.0,47.0,71.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
7411,192635,150396,'2015-01-30 00:00:00',72.0,75.0,right,high,medium,70.0,68.0,47.0,73.0,64.0,75.0,76.0,77.0,66.0,76.0,77.0,74.0,75.0,73.0,74.0,81.0,60.0,71.0,62.0,75.0,70.0,47.0,71.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
7412,192635,150396,'2014-09-18 00:00:00',71.0,75.0,right,high,medium,64.0,69.0,47.0,70.0,64.0,73.0,76.0,77.0,66.0,73.0,78.0,76.0,75.0,73.0,74.0,81.0,60.0,71.0,62.0,76.0,70.0,47.0,71.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
7413,192635,150396,'2014-04-18 00:00:00',69.0,75.0,right,high,medium,60.0,68.0,47.0,67.0,64.0,73.0,76.0,77.0,62.0,73.0,78.0,76.0,75.0,73.0,74.0,81.0,60.0,71.0,62.0,76.0,70.0,47.0,70.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
7414,192635,150396,'2014-04-11 00:00:00',69.0,75.0,right,high,medium,60.0,67.0,47.0,67.0,64.0,73.0,76.0,77.0,62.0,73.0,78.0,76.0,75.0,73.0,74.0,81.0,60.0,71.0,62.0,76.0,70.0,47.0,70.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
7415,192635,150396,'2013-11-01 00:00:00',69.0,75.0,right,high,medium,60.0,64.0,47.0,67.0,64.0,73.0,76.0,77.0,62.0,73.0,78.0,76.0,75.0,73.0,74.0,81.0,60.0,71.0,62.0,76.0,70.0,47.0,67.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
7416,192635,150396,'2013-10-11 00:00:00',69.0,75.0,right,high,medium,60.0,64.0,47.0,67.0,64.0,73.0,76.0,77.0,62.0,73.0,78.0,76.0,75.0,73.0,74.0,77.0,60.0,71.0,62.0,70.0,70.0,47.0,67.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
7417,192635,150396,'2013-09-20 00:00:00',69.0,75.0,right,high,medium,60.0,64.0,47.0,67.0,64.0,73.0,76.0,77.0,62.0,73.0,78.0,76.0,75.0,73.0,74.0,77.0,60.0,71.0,62.0,70.0,70.0,47.0,67.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
7418,192635,150396,'2013-04-26 00:00:00',70.0,80.0,right,high,medium,60.0,72.0,47.0,69.0,64.0,73.0,76.0,78.0,66.0,73.0,78.0,77.0,75.0,74.0,74.0,78.0,60.0,71.0,62.0,70.0,70.0,47.0,71.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
7419,192635,150396,'2013-03-28 00:00:00',70.0,80.0,right,high,medium,60.0,69.0,47.0,67.0,64.0,72.0,76.0,78.0,65.0,72.0,78.0,77.0,75.0,74.0,74.0,78.0,60.0,71.0,62.0,70.0,70.0,47.0,69.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
7420,192635,150396,'2013-02-15 00:00:00',70.0,80.0,right,high,medium,60.0,69.0,47.0,67.0,64.0,72.0,76.0,78.0,65.0,72.0,78.0,77.0,75.0,74.0,74.0,78.0,60.0,71.0,62.0,70.0,70.0,47.0,69.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
7421,192635,150396,'2012-08-31 00:00:00',73.0,81.0,right,high,medium,67.0,67.0,47.0,72.0,60.0,72.0,73.0,79.0,65.0,73.0,77.0,77.0,75.0,80.0,74.0,77.0,60.0,73.0,62.0,63.0,72.0,47.0,71.0,73.0,58.0,31.0,43.0,33.0,5.0,12.0,5.0,12.0,15.0
7422,192635,150396,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
7423,198033,163838,'2016-03-03 00:00:00',74.0,78.0,left,high,medium,76.0,65.0,52.0,74.0,62.0,76.0,78.0,71.0,67.0,77.0,79.0,77.0,85.0,75.0,78.0,76.0,56.0,73.0,49.0,72.0,50.0,23.0,74.0,73.0,68.0,35.0,28.0,31.0,6.0,14.0,12.0,11.0,14.0
7424,198033,163838,'2016-02-25 00:00:00',74.0,78.0,left,high,medium,76.0,65.0,52.0,74.0,62.0,76.0,78.0,71.0,67.0,77.0,79.0,77.0,85.0,75.0,78.0,76.0,56.0,73.0,49.0,72.0,50.0,23.0,74.0,73.0,68.0,35.0,28.0,31.0,6.0,14.0,12.0,11.0,14.0
7425,198033,163838,'2015-12-03 00:00:00',75.0,79.0,left,high,medium,78.0,65.0,52.0,74.0,62.0,77.0,78.0,71.0,72.0,78.0,79.0,77.0,85.0,75.0,78.0,76.0,56.0,75.0,49.0,72.0,50.0,23.0,75.0,74.0,68.0,35.0,28.0,31.0,6.0,14.0,12.0,11.0,14.0
7426,198033,163838,'2015-10-23 00:00:00',75.0,79.0,left,high,medium,78.0,65.0,52.0,74.0,62.0,77.0,78.0,71.0,72.0,78.0,79.0,77.0,85.0,75.0,78.0,76.0,56.0,75.0,49.0,72.0,50.0,23.0,75.0,74.0,68.0,35.0,28.0,31.0,6.0,14.0,12.0,11.0,14.0
7427,198033,163838,'2015-09-21 00:00:00',73.0,78.0,left,medium,medium,70.0,67.0,61.0,79.0,62.0,80.0,61.0,62.0,53.0,76.0,82.0,79.0,87.0,68.0,76.0,65.0,49.0,67.0,61.0,59.0,43.0,31.0,70.0,72.0,54.0,27.0,26.0,28.0,16.0,7.0,12.0,8.0,15.0
7428,198033,163838,'2015-05-22 00:00:00',73.0,77.0,left,medium,medium,74.0,60.0,51.0,71.0,63.0,75.0,75.0,70.0,65.0,77.0,79.0,77.0,85.0,68.0,78.0,68.0,56.0,68.0,49.0,64.0,49.0,22.0,70.0,70.0,67.0,34.0,27.0,30.0,5.0,13.0,11.0,10.0,13.0
7429,198033,163838,'2015-04-24 00:00:00',72.0,76.0,left,medium,medium,71.0,60.0,51.0,71.0,63.0,75.0,75.0,70.0,65.0,77.0,79.0,77.0,85.0,68.0,78.0,65.0,56.0,68.0,49.0,64.0,49.0,22.0,69.0,70.0,67.0,34.0,27.0,30.0,5.0,13.0,11.0,10.0,13.0
7430,198033,163838,'2015-03-20 00:00:00',72.0,76.0,left,medium,medium,71.0,60.0,51.0,71.0,63.0,75.0,75.0,70.0,65.0,77.0,79.0,77.0,85.0,68.0,78.0,65.0,56.0,68.0,49.0,64.0,49.0,22.0,69.0,67.0,67.0,34.0,27.0,30.0,5.0,13.0,11.0,10.0,13.0
7431,198033,163838,'2015-01-16 00:00:00',70.0,75.0,left,medium,medium,67.0,60.0,51.0,69.0,63.0,74.0,74.0,70.0,65.0,75.0,79.0,76.0,85.0,61.0,78.0,65.0,56.0,68.0,49.0,64.0,49.0,22.0,67.0,67.0,60.0,34.0,27.0,30.0,5.0,13.0,11.0,10.0,13.0
7432,198033,163838,'2015-01-09 00:00:00',72.0,77.0,left,high,medium,69.0,71.0,60.0,78.0,61.0,79.0,60.0,61.0,52.0,75.0,82.0,79.0,87.0,67.0,76.0,64.0,49.0,67.0,61.0,58.0,42.0,30.0,69.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7433,198033,163838,'2014-12-19 00:00:00',69.0,75.0,left,medium,medium,68.0,57.0,51.0,64.0,63.0,76.0,68.0,70.0,59.0,77.0,79.0,76.0,85.0,61.0,78.0,65.0,56.0,64.0,49.0,64.0,49.0,22.0,67.0,64.0,60.0,34.0,27.0,30.0,5.0,13.0,11.0,10.0,13.0
7434,198033,163838,'2014-12-12 00:00:00',69.0,75.0,left,medium,medium,68.0,57.0,51.0,64.0,63.0,76.0,68.0,70.0,59.0,77.0,79.0,76.0,85.0,61.0,78.0,65.0,56.0,64.0,49.0,64.0,49.0,22.0,67.0,64.0,60.0,34.0,27.0,30.0,5.0,13.0,11.0,10.0,13.0
7435,198033,163838,'2014-11-14 00:00:00',69.0,71.0,left,medium,medium,68.0,57.0,51.0,64.0,63.0,76.0,68.0,70.0,59.0,77.0,79.0,76.0,85.0,61.0,78.0,65.0,56.0,64.0,49.0,64.0,49.0,22.0,67.0,64.0,60.0,34.0,27.0,30.0,5.0,13.0,11.0,10.0,13.0
7436,198033,163838,'2014-10-10 00:00:00',69.0,71.0,left,medium,medium,65.0,57.0,51.0,64.0,63.0,76.0,68.0,70.0,59.0,77.0,79.0,76.0,85.0,61.0,78.0,65.0,56.0,64.0,49.0,64.0,49.0,22.0,67.0,64.0,60.0,34.0,27.0,30.0,5.0,13.0,11.0,10.0,13.0
7437,198033,163838,'2014-09-18 00:00:00',72.0,77.0,left,high,medium,69.0,71.0,60.0,78.0,61.0,79.0,60.0,61.0,52.0,75.0,82.0,79.0,87.0,67.0,76.0,64.0,49.0,67.0,61.0,58.0,42.0,30.0,69.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7438,198033,163838,'2014-05-09 00:00:00',66.0,71.0,left,medium,medium,63.0,57.0,51.0,62.0,63.0,72.0,68.0,70.0,59.0,71.0,79.0,76.0,75.0,61.0,78.0,65.0,56.0,64.0,49.0,64.0,49.0,22.0,56.0,56.0,60.0,34.0,27.0,30.0,5.0,13.0,11.0,10.0,13.0
7439,198033,163838,'2014-04-11 00:00:00',66.0,71.0,left,medium,medium,63.0,57.0,51.0,62.0,63.0,72.0,68.0,70.0,59.0,71.0,79.0,76.0,75.0,61.0,78.0,65.0,56.0,64.0,49.0,64.0,49.0,25.0,56.0,56.0,60.0,34.0,27.0,30.0,5.0,13.0,11.0,10.0,13.0
7440,198033,163838,'2014-04-04 00:00:00',66.0,71.0,left,medium,medium,63.0,57.0,51.0,62.0,58.0,72.0,68.0,70.0,59.0,71.0,79.0,76.0,75.0,61.0,78.0,65.0,56.0,64.0,49.0,64.0,49.0,25.0,56.0,56.0,60.0,34.0,27.0,30.0,5.0,13.0,11.0,10.0,13.0
7441,198033,163838,'2014-03-28 00:00:00',66.0,71.0,left,medium,medium,63.0,57.0,51.0,62.0,58.0,72.0,68.0,70.0,59.0,71.0,79.0,76.0,75.0,61.0,78.0,65.0,56.0,64.0,49.0,64.0,49.0,25.0,56.0,56.0,60.0,36.0,27.0,38.0,5.0,13.0,11.0,10.0,13.0
7442,198033,163838,'2014-03-21 00:00:00',67.0,72.0,left,medium,medium,63.0,61.0,51.0,62.0,58.0,72.0,68.0,70.0,59.0,71.0,79.0,76.0,75.0,62.0,78.0,65.0,56.0,64.0,49.0,64.0,49.0,25.0,61.0,61.0,60.0,36.0,27.0,38.0,5.0,13.0,11.0,10.0,13.0
7443,198033,163838,'2014-02-07 00:00:00',67.0,73.0,left,medium,medium,63.0,61.0,51.0,62.0,58.0,72.0,68.0,70.0,59.0,71.0,79.0,76.0,75.0,62.0,78.0,65.0,56.0,64.0,49.0,64.0,49.0,25.0,61.0,61.0,60.0,36.0,27.0,38.0,5.0,13.0,11.0,10.0,13.0
7444,198033,163838,'2014-01-10 00:00:00',68.0,73.0,left,medium,medium,63.0,64.0,51.0,64.0,58.0,72.0,68.0,70.0,59.0,71.0,79.0,76.0,75.0,66.0,78.0,65.0,56.0,64.0,49.0,64.0,49.0,25.0,63.0,65.0,60.0,36.0,27.0,38.0,5.0,13.0,11.0,10.0,13.0
7445,198033,163838,'2013-09-20 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,60.0,78.0,61.0,79.0,60.0,61.0,52.0,75.0,83.0,79.0,84.0,67.0,76.0,64.0,49.0,67.0,61.0,58.0,42.0,30.0,69.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7446,198033,163838,'2010-02-22 00:00:00',69.0,77.0,left,high,medium,72.0,54.0,63.0,54.0,57.0,76.0,60.0,75.0,45.0,75.0,76.0,77.0,67.0,73.0,53.0,73.0,47.0,60.0,46.0,62.0,28.0,48.0,51.0,61.0,69.0,24.0,24.0,23.0,1.0,24.0,45.0,24.0,24.0
7447,198033,163838,'2007-02-22 00:00:00',69.0,77.0,left,high,medium,72.0,54.0,63.0,54.0,57.0,76.0,60.0,75.0,45.0,75.0,76.0,77.0,67.0,73.0,53.0,73.0,47.0,60.0,46.0,62.0,28.0,48.0,51.0,61.0,69.0,24.0,24.0,23.0,1.0,24.0,45.0,24.0,24.0
7448,198394,163838,'2016-03-31 00:00:00',71.0,74.0,left,medium,medium,68.0,67.0,61.0,72.0,62.0,75.0,61.0,62.0,53.0,73.0,82.0,79.0,85.0,68.0,76.0,65.0,49.0,67.0,61.0,59.0,43.0,31.0,70.0,72.0,54.0,27.0,26.0,28.0,16.0,7.0,12.0,8.0,15.0
7449,198394,163838,'2015-12-24 00:00:00',71.0,74.0,left,medium,medium,68.0,67.0,61.0,72.0,62.0,75.0,61.0,62.0,53.0,73.0,82.0,79.0,85.0,68.0,76.0,65.0,49.0,67.0,61.0,59.0,43.0,31.0,70.0,72.0,54.0,27.0,26.0,28.0,16.0,7.0,12.0,8.0,15.0
7450,198394,163838,'2015-11-06 00:00:00',72.0,75.0,left,medium,medium,68.0,67.0,61.0,75.0,62.0,76.0,61.0,62.0,53.0,74.0,82.0,79.0,87.0,68.0,76.0,65.0,49.0,67.0,61.0,59.0,43.0,31.0,70.0,72.0,54.0,27.0,26.0,28.0,16.0,7.0,12.0,8.0,15.0
7451,198394,163838,'2015-10-09 00:00:00',72.0,76.0,left,medium,medium,68.0,67.0,61.0,75.0,62.0,76.0,61.0,62.0,53.0,74.0,82.0,79.0,87.0,68.0,76.0,65.0,49.0,67.0,61.0,59.0,43.0,31.0,70.0,72.0,54.0,27.0,26.0,28.0,16.0,7.0,12.0,8.0,15.0
7452,198394,163838,'2015-09-25 00:00:00',73.0,78.0,left,medium,medium,70.0,67.0,61.0,79.0,62.0,80.0,61.0,62.0,53.0,76.0,82.0,79.0,87.0,68.0,76.0,65.0,49.0,67.0,61.0,59.0,43.0,31.0,70.0,72.0,54.0,27.0,26.0,28.0,16.0,7.0,12.0,8.0,15.0
7453,198394,163838,'2015-09-21 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
7454,198394,163838,'2015-04-10 00:00:00',72.0,77.0,left,medium,medium,69.0,71.0,60.0,78.0,61.0,79.0,60.0,61.0,52.0,75.0,82.0,79.0,87.0,67.0,76.0,64.0,49.0,67.0,61.0,58.0,42.0,30.0,69.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7455,198394,163838,'2015-01-09 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
7456,198394,163838,'2014-09-18 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
7457,198394,163838,'2014-01-31 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,60.0,78.0,61.0,79.0,60.0,61.0,52.0,75.0,83.0,79.0,84.0,67.0,76.0,64.0,49.0,67.0,61.0,58.0,42.0,30.0,69.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7458,198394,163838,'2014-01-17 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,60.0,78.0,61.0,79.0,60.0,61.0,52.0,75.0,83.0,79.0,84.0,67.0,76.0,64.0,49.0,67.0,61.0,58.0,42.0,30.0,69.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7459,198394,163838,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
7460,198394,163838,'2013-06-07 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,84.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7461,198394,163838,'2013-04-26 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,84.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7462,198394,163838,'2013-04-19 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,84.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7463,198394,163838,'2013-03-22 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,84.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7464,198394,163838,'2013-03-15 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,84.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7465,198394,163838,'2013-03-08 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,82.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7466,198394,163838,'2013-02-15 00:00:00',72.0,81.0,left,high,medium,69.0,71.0,45.0,78.0,61.0,79.0,60.0,61.0,52.0,73.0,82.0,83.0,82.0,67.0,76.0,64.0,49.0,67.0,52.0,58.0,42.0,30.0,67.0,71.0,53.0,26.0,25.0,27.0,15.0,6.0,11.0,7.0,14.0
7467,198394,163838,'2012-08-31 00:00:00',66.0,73.0,left,high,medium,68.0,56.0,45.0,65.0,61.0,71.0,60.0,61.0,45.0,69.0,78.0,76.0,81.0,61.0,73.0,64.0,47.0,66.0,62.0,58.0,42.0,30.0,55.0,64.0,53.0,26.0,27.0,23.0,15.0,6.0,11.0,7.0,14.0
7468,198394,163838,'2012-02-22 00:00:00',63.0,73.0,left,high,medium,63.0,56.0,45.0,56.0,61.0,71.0,60.0,61.0,45.0,67.0,75.0,76.0,72.0,61.0,73.0,64.0,47.0,66.0,62.0,58.0,42.0,30.0,55.0,61.0,53.0,26.0,27.0,23.0,15.0,6.0,11.0,7.0,14.0
7469,198394,163838,'2011-08-30 00:00:00',63.0,73.0,left,high,medium,63.0,56.0,45.0,56.0,61.0,71.0,60.0,61.0,45.0,67.0,75.0,76.0,68.0,61.0,73.0,64.0,47.0,66.0,50.0,58.0,42.0,30.0,55.0,61.0,53.0,26.0,27.0,23.0,15.0,6.0,11.0,7.0,14.0
7470,198394,163838,'2010-08-30 00:00:00',63.0,76.0,left,high,medium,63.0,56.0,45.0,56.0,57.0,71.0,60.0,61.0,45.0,67.0,75.0,76.0,67.0,61.0,53.0,60.0,47.0,61.0,50.0,58.0,42.0,30.0,55.0,61.0,53.0,26.0,27.0,23.0,15.0,6.0,11.0,7.0,14.0
7471,198394,163838,'2010-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
7472,198394,163838,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
7473,136130,26564,'2016-04-14 00:00:00',79.0,79.0,right,medium,medium,32.0,40.0,80.0,56.0,36.0,54.0,47.0,70.0,56.0,58.0,50.0,52.0,44.0,68.0,44.0,86.0,84.0,54.0,90.0,72.0,80.0,81.0,25.0,35.0,75.0,82.0,82.0,78.0,9.0,6.0,6.0,14.0,11.0
7474,136130,26564,'2016-01-14 00:00:00',79.0,79.0,right,medium,medium,32.0,40.0,80.0,60.0,36.0,50.0,47.0,70.0,64.0,60.0,50.0,55.0,45.0,68.0,43.0,86.0,84.0,55.0,90.0,72.0,80.0,81.0,25.0,35.0,75.0,80.0,82.0,78.0,9.0,6.0,6.0,14.0,11.0
7475,136130,26564,'2015-11-06 00:00:00',80.0,80.0,right,medium,medium,32.0,40.0,80.0,60.0,36.0,50.0,47.0,70.0,62.0,58.0,50.0,55.0,45.0,70.0,43.0,88.0,84.0,55.0,90.0,76.0,80.0,84.0,25.0,35.0,75.0,82.0,82.0,80.0,9.0,6.0,6.0,14.0,11.0
7476,136130,26564,'2015-10-23 00:00:00',80.0,80.0,right,medium,medium,32.0,40.0,80.0,60.0,36.0,50.0,47.0,70.0,62.0,58.0,50.0,55.0,45.0,70.0,43.0,88.0,84.0,64.0,90.0,76.0,80.0,84.0,25.0,35.0,75.0,82.0,82.0,80.0,9.0,6.0,6.0,14.0,11.0
7477,136130,26564,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,32.0,40.0,80.0,60.0,36.0,50.0,47.0,70.0,62.0,58.0,50.0,55.0,45.0,70.0,43.0,88.0,84.0,64.0,90.0,76.0,80.0,84.0,25.0,35.0,75.0,84.0,84.0,82.0,9.0,6.0,6.0,14.0,11.0
7478,136130,26564,'2015-08-27 00:00:00',80.0,80.0,right,medium,medium,32.0,40.0,80.0,60.0,36.0,50.0,47.0,70.0,62.0,58.0,50.0,55.0,45.0,70.0,43.0,88.0,84.0,64.0,90.0,76.0,80.0,84.0,25.0,35.0,75.0,82.0,82.0,80.0,9.0,6.0,6.0,14.0,11.0
7479,136130,26564,'2015-02-20 00:00:00',80.0,80.0,right,medium,medium,32.0,40.0,80.0,60.0,36.0,50.0,47.0,70.0,62.0,58.0,50.0,55.0,45.0,70.0,43.0,88.0,84.0,64.0,90.0,76.0,80.0,84.0,25.0,35.0,75.0,82.0,82.0,80.0,9.0,6.0,6.0,14.0,11.0
7480,136130,26564,'2015-02-13 00:00:00',81.0,81.0,right,medium,medium,32.0,40.0,80.0,61.0,36.0,53.0,47.0,70.0,64.0,59.0,51.0,55.0,44.0,72.0,43.0,88.0,84.0,64.0,90.0,76.0,80.0,85.0,25.0,35.0,75.0,84.0,84.0,80.0,9.0,6.0,6.0,14.0,11.0
7481,136130,26564,'2015-01-09 00:00:00',82.0,82.0,right,medium,medium,32.0,40.0,82.0,61.0,36.0,53.0,47.0,70.0,64.0,59.0,51.0,55.0,44.0,73.0,43.0,89.0,88.0,64.0,92.0,77.0,83.0,85.0,26.0,35.0,75.0,84.0,84.0,80.0,9.0,6.0,6.0,14.0,11.0
7482,136130,26564,'2014-10-31 00:00:00',82.0,82.0,right,medium,medium,32.0,40.0,82.0,61.0,36.0,53.0,47.0,70.0,64.0,59.0,53.0,55.0,44.0,75.0,43.0,89.0,88.0,64.0,92.0,77.0,83.0,85.0,28.0,35.0,75.0,84.0,84.0,80.0,9.0,6.0,6.0,14.0,11.0
7483,136130,26564,'2014-10-24 00:00:00',82.0,82.0,right,medium,medium,32.0,40.0,82.0,61.0,36.0,53.0,47.0,70.0,64.0,59.0,53.0,55.0,44.0,75.0,43.0,89.0,88.0,64.0,92.0,77.0,83.0,85.0,28.0,45.0,75.0,84.0,84.0,80.0,9.0,6.0,6.0,14.0,11.0
7484,136130,26564,'2014-10-02 00:00:00',82.0,82.0,right,medium,medium,32.0,40.0,82.0,61.0,36.0,53.0,47.0,70.0,64.0,59.0,53.0,55.0,44.0,75.0,43.0,90.0,88.0,64.0,92.0,77.0,83.0,85.0,28.0,45.0,75.0,84.0,84.0,80.0,9.0,6.0,6.0,14.0,11.0
7485,136130,26564,'2014-09-18 00:00:00',82.0,82.0,right,medium,medium,37.0,50.0,82.0,61.0,41.0,53.0,47.0,75.0,64.0,59.0,53.0,55.0,44.0,75.0,43.0,90.0,88.0,64.0,92.0,77.0,83.0,85.0,33.0,45.0,80.0,84.0,84.0,80.0,9.0,6.0,6.0,14.0,11.0
7486,136130,26564,'2014-05-02 00:00:00',83.0,83.0,right,medium,medium,38.0,51.0,84.0,64.0,42.0,56.0,48.0,76.0,61.0,64.0,52.0,57.0,41.0,80.0,42.0,91.0,89.0,66.0,93.0,77.0,84.0,80.0,33.0,46.0,81.0,80.0,84.0,81.0,10.0,7.0,7.0,15.0,12.0
7487,136130,26564,'2014-02-28 00:00:00',83.0,83.0,right,medium,medium,38.0,51.0,84.0,64.0,42.0,56.0,48.0,76.0,61.0,64.0,52.0,57.0,41.0,80.0,42.0,91.0,89.0,66.0,93.0,77.0,84.0,80.0,33.0,46.0,81.0,80.0,84.0,81.0,10.0,7.0,7.0,15.0,12.0
7488,136130,26564,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,38.0,51.0,84.0,64.0,42.0,56.0,48.0,76.0,61.0,64.0,52.0,57.0,41.0,71.0,42.0,91.0,84.0,66.0,93.0,77.0,84.0,74.0,33.0,46.0,81.0,78.0,82.0,80.0,10.0,7.0,7.0,15.0,12.0
7489,136130,26564,'2013-05-10 00:00:00',80.0,80.0,right,medium,medium,38.0,51.0,85.0,64.0,42.0,56.0,48.0,82.0,61.0,64.0,55.0,54.0,41.0,72.0,42.0,91.0,73.0,66.0,91.0,80.0,84.0,74.0,33.0,46.0,81.0,80.0,82.0,80.0,10.0,7.0,7.0,15.0,12.0
7490,136130,26564,'2013-02-15 00:00:00',80.0,82.0,right,medium,medium,38.0,51.0,85.0,64.0,42.0,56.0,48.0,82.0,61.0,64.0,55.0,54.0,41.0,72.0,42.0,91.0,73.0,66.0,91.0,80.0,84.0,74.0,33.0,46.0,81.0,80.0,82.0,80.0,10.0,7.0,7.0,15.0,12.0
7491,136130,26564,'2012-08-31 00:00:00',80.0,82.0,right,medium,medium,38.0,51.0,85.0,64.0,42.0,56.0,48.0,82.0,61.0,64.0,55.0,54.0,41.0,72.0,42.0,91.0,73.0,71.0,91.0,80.0,84.0,74.0,33.0,46.0,81.0,80.0,82.0,80.0,10.0,7.0,7.0,15.0,12.0
7492,136130,26564,'2012-02-22 00:00:00',82.0,82.0,right,medium,medium,38.0,51.0,85.0,64.0,42.0,56.0,48.0,82.0,61.0,66.0,55.0,55.0,41.0,72.0,42.0,91.0,73.0,71.0,91.0,80.0,84.0,81.0,33.0,46.0,81.0,83.0,82.0,80.0,10.0,7.0,7.0,15.0,12.0
7493,136130,26564,'2011-08-30 00:00:00',83.0,84.0,right,medium,medium,38.0,51.0,86.0,68.0,42.0,56.0,48.0,82.0,61.0,71.0,66.0,66.0,41.0,73.0,42.0,91.0,78.0,70.0,90.0,80.0,85.0,82.0,33.0,46.0,81.0,85.0,84.0,81.0,10.0,7.0,7.0,15.0,12.0
7494,136130,26564,'2011-02-22 00:00:00',83.0,84.0,right,medium,medium,38.0,51.0,86.0,68.0,42.0,56.0,48.0,82.0,61.0,73.0,65.0,69.0,55.0,73.0,78.0,91.0,89.0,72.0,91.0,80.0,85.0,82.0,39.0,66.0,81.0,85.0,84.0,81.0,10.0,7.0,7.0,15.0,12.0
7495,136130,26564,'2010-08-30 00:00:00',83.0,84.0,right,medium,medium,38.0,51.0,86.0,68.0,63.0,56.0,48.0,82.0,61.0,73.0,65.0,69.0,55.0,73.0,78.0,91.0,89.0,72.0,91.0,80.0,85.0,82.0,39.0,66.0,81.0,85.0,84.0,81.0,10.0,7.0,7.0,15.0,12.0
7496,136130,26564,'2010-02-22 00:00:00',82.0,84.0,right,medium,medium,38.0,41.0,90.0,63.0,63.0,56.0,48.0,83.0,52.0,75.0,68.0,75.0,55.0,72.0,78.0,91.0,89.0,77.0,91.0,81.0,85.0,79.0,84.0,66.0,82.0,79.0,82.0,81.0,12.0,22.0,52.0,22.0,22.0
7497,136130,26564,'2009-08-30 00:00:00',82.0,84.0,right,medium,medium,38.0,41.0,90.0,63.0,63.0,56.0,48.0,83.0,52.0,75.0,68.0,75.0,55.0,72.0,78.0,91.0,89.0,77.0,91.0,81.0,85.0,79.0,84.0,66.0,82.0,79.0,82.0,81.0,12.0,22.0,52.0,22.0,22.0
7498,136130,26564,'2009-02-22 00:00:00',82.0,84.0,right,medium,medium,38.0,41.0,90.0,63.0,63.0,56.0,48.0,76.0,52.0,75.0,72.0,75.0,55.0,72.0,78.0,81.0,89.0,77.0,91.0,51.0,85.0,70.0,80.0,66.0,76.0,80.0,82.0,81.0,12.0,22.0,52.0,22.0,22.0
7499,136130,26564,'2008-08-30 00:00:00',82.0,84.0,right,medium,medium,38.0,47.0,91.0,63.0,63.0,56.0,48.0,76.0,52.0,75.0,72.0,75.0,55.0,79.0,78.0,81.0,89.0,80.0,91.0,51.0,71.0,70.0,80.0,66.0,76.0,82.0,86.0,81.0,12.0,22.0,52.0,22.0,22.0
7500,136130,26564,'2007-08-30 00:00:00',86.0,87.0,right,medium,medium,38.0,47.0,91.0,58.0,63.0,56.0,48.0,67.0,52.0,76.0,73.0,76.0,55.0,80.0,78.0,81.0,89.0,82.0,88.0,51.0,71.0,70.0,80.0,66.0,76.0,86.0,86.0,81.0,12.0,22.0,52.0,22.0,22.0
7501,136130,26564,'2007-02-22 00:00:00',87.0,88.0,right,medium,medium,38.0,47.0,92.0,58.0,63.0,56.0,48.0,76.0,52.0,82.0,91.0,84.0,55.0,87.0,78.0,79.0,89.0,89.0,86.0,51.0,61.0,70.0,80.0,66.0,76.0,86.0,83.0,81.0,12.0,11.0,52.0,9.0,12.0
7502,198144,186923,'2016-03-17 00:00:00',65.0,67.0,right,high,medium,55.0,61.0,50.0,67.0,38.0,62.0,55.0,55.0,65.0,67.0,60.0,50.0,62.0,62.0,60.0,70.0,57.0,81.0,74.0,66.0,65.0,55.0,55.0,70.0,65.0,48.0,52.0,52.0,11.0,13.0,10.0,6.0,7.0
7503,198144,186923,'2016-02-25 00:00:00',65.0,67.0,right,high,medium,55.0,61.0,50.0,67.0,38.0,62.0,55.0,55.0,65.0,67.0,60.0,56.0,62.0,62.0,60.0,70.0,57.0,81.0,74.0,66.0,65.0,55.0,55.0,70.0,65.0,48.0,52.0,52.0,11.0,13.0,10.0,6.0,7.0
7504,198144,186923,'2015-09-21 00:00:00',65.0,68.0,right,high,medium,55.0,61.0,50.0,67.0,38.0,62.0,55.0,55.0,65.0,67.0,60.0,56.0,62.0,62.0,60.0,70.0,57.0,81.0,74.0,66.0,65.0,55.0,55.0,70.0,65.0,48.0,52.0,52.0,11.0,13.0,10.0,6.0,7.0
7505,198144,186923,'2011-02-22 00:00:00',65.0,68.0,right,high,medium,55.0,61.0,50.0,67.0,38.0,62.0,55.0,55.0,65.0,67.0,60.0,56.0,62.0,62.0,60.0,70.0,57.0,81.0,74.0,66.0,65.0,55.0,55.0,70.0,65.0,48.0,52.0,52.0,11.0,13.0,10.0,6.0,7.0
7506,198144,186923,'2010-08-30 00:00:00',65.0,68.0,right,high,medium,55.0,61.0,50.0,67.0,38.0,62.0,55.0,55.0,65.0,67.0,60.0,56.0,62.0,62.0,60.0,70.0,57.0,81.0,74.0,66.0,65.0,55.0,55.0,70.0,65.0,48.0,52.0,52.0,11.0,13.0,10.0,6.0,7.0
7507,198144,186923,'2010-02-22 00:00:00',61.0,68.0,right,high,medium,55.0,43.0,50.0,67.0,38.0,42.0,55.0,55.0,65.0,53.0,58.0,64.0,62.0,52.0,60.0,70.0,57.0,65.0,58.0,66.0,71.0,66.0,68.0,70.0,66.0,61.0,59.0,52.0,3.0,24.0,61.0,24.0,24.0
7508,198144,186923,'2007-02-22 00:00:00',61.0,68.0,right,high,medium,55.0,43.0,50.0,67.0,38.0,42.0,55.0,55.0,65.0,53.0,58.0,64.0,62.0,52.0,60.0,70.0,57.0,65.0,58.0,66.0,71.0,66.0,68.0,70.0,66.0,61.0,59.0,52.0,3.0,24.0,61.0,24.0,24.0
7509,162223,27306,'2016-03-24 00:00:00',73.0,73.0,right,medium,low,71.0,63.0,59.0,76.0,68.0,77.0,72.0,71.0,68.0,77.0,69.0,62.0,78.0,72.0,83.0,70.0,58.0,55.0,60.0,71.0,47.0,28.0,70.0,77.0,59.0,12.0,22.0,21.0,11.0,14.0,6.0,7.0,7.0
7510,162223,27306,'2015-11-12 00:00:00',73.0,73.0,right,medium,low,71.0,63.0,59.0,76.0,68.0,77.0,72.0,71.0,68.0,77.0,69.0,62.0,78.0,72.0,83.0,70.0,58.0,55.0,60.0,71.0,47.0,28.0,70.0,77.0,59.0,12.0,22.0,21.0,11.0,14.0,6.0,7.0,7.0
7511,162223,27306,'2015-11-06 00:00:00',73.0,73.0,right,medium,low,71.0,63.0,59.0,76.0,68.0,77.0,72.0,71.0,68.0,77.0,69.0,62.0,78.0,72.0,83.0,70.0,58.0,55.0,60.0,71.0,47.0,30.0,70.0,77.0,59.0,12.0,22.0,21.0,11.0,14.0,6.0,7.0,7.0
7512,162223,27306,'2015-10-23 00:00:00',73.0,73.0,right,medium,low,71.0,63.0,59.0,76.0,68.0,77.0,72.0,71.0,68.0,77.0,67.0,63.0,78.0,72.0,83.0,70.0,58.0,55.0,60.0,71.0,47.0,30.0,70.0,77.0,59.0,12.0,22.0,21.0,11.0,14.0,6.0,7.0,7.0
7513,162223,27306,'2015-10-09 00:00:00',73.0,73.0,right,medium,low,71.0,63.0,59.0,76.0,68.0,77.0,72.0,71.0,68.0,77.0,67.0,63.0,75.0,72.0,83.0,70.0,58.0,55.0,60.0,71.0,47.0,33.0,70.0,77.0,59.0,12.0,22.0,21.0,11.0,14.0,6.0,7.0,7.0
7514,162223,27306,'2015-09-21 00:00:00',73.0,73.0,right,medium,low,71.0,63.0,59.0,76.0,68.0,77.0,72.0,71.0,68.0,77.0,67.0,63.0,75.0,72.0,83.0,70.0,58.0,55.0,60.0,71.0,47.0,33.0,70.0,77.0,59.0,12.0,22.0,21.0,11.0,14.0,6.0,7.0,7.0
7515,162223,27306,'2014-09-18 00:00:00',74.0,77.0,right,medium,low,70.0,67.0,58.0,75.0,68.0,76.0,72.0,65.0,67.0,76.0,68.0,68.0,78.0,74.0,83.0,73.0,64.0,66.0,64.0,70.0,55.0,52.0,70.0,76.0,58.0,25.0,21.0,24.0,10.0,13.0,5.0,6.0,6.0
7516,162223,27306,'2013-09-20 00:00:00',74.0,77.0,right,medium,low,70.0,67.0,58.0,75.0,68.0,76.0,72.0,65.0,67.0,76.0,69.0,68.0,78.0,74.0,83.0,73.0,64.0,68.0,64.0,70.0,55.0,52.0,70.0,76.0,58.0,25.0,21.0,24.0,10.0,13.0,5.0,6.0,6.0
7517,162223,27306,'2013-02-15 00:00:00',73.0,77.0,right,medium,low,70.0,67.0,58.0,74.0,68.0,76.0,72.0,59.0,67.0,76.0,69.0,68.0,78.0,74.0,73.0,73.0,64.0,68.0,64.0,70.0,55.0,52.0,70.0,75.0,58.0,11.0,21.0,24.0,10.0,13.0,5.0,6.0,6.0
7518,162223,27306,'2012-08-31 00:00:00',73.0,77.0,right,medium,medium,69.0,66.0,58.0,74.0,68.0,76.0,72.0,49.0,66.0,76.0,69.0,68.0,78.0,74.0,73.0,73.0,64.0,67.0,64.0,70.0,55.0,52.0,70.0,75.0,58.0,11.0,21.0,24.0,10.0,13.0,5.0,6.0,6.0
7519,162223,27306,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,70.0,66.0,58.0,75.0,68.0,77.0,72.0,49.0,66.0,77.0,68.0,64.0,78.0,74.0,73.0,74.0,64.0,72.0,64.0,70.0,55.0,52.0,72.0,75.0,58.0,11.0,21.0,24.0,10.0,13.0,5.0,6.0,6.0
7520,162223,27306,'2011-08-30 00:00:00',74.0,79.0,right,medium,medium,70.0,66.0,58.0,75.0,68.0,77.0,72.0,49.0,66.0,77.0,74.0,54.0,78.0,73.0,73.0,74.0,64.0,72.0,64.0,70.0,55.0,52.0,72.0,75.0,58.0,11.0,21.0,24.0,10.0,13.0,5.0,6.0,6.0
7521,162223,27306,'2011-02-22 00:00:00',73.0,78.0,right,medium,medium,70.0,68.0,58.0,75.0,69.0,78.0,72.0,49.0,66.0,77.0,80.0,75.0,77.0,74.0,66.0,74.0,56.0,77.0,64.0,71.0,55.0,52.0,73.0,76.0,58.0,11.0,21.0,24.0,10.0,13.0,5.0,6.0,6.0
7522,162223,27306,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,70.0,68.0,58.0,76.0,69.0,78.0,72.0,49.0,66.0,78.0,80.0,75.0,77.0,75.0,66.0,74.0,56.0,76.0,64.0,71.0,55.0,52.0,73.0,76.0,58.0,11.0,21.0,24.0,10.0,13.0,5.0,6.0,6.0
7523,162223,27306,'2010-02-22 00:00:00',74.0,79.0,left,medium,medium,70.0,67.0,57.0,76.0,69.0,81.0,72.0,49.0,66.0,81.0,84.0,77.0,77.0,74.0,66.0,70.0,56.0,68.0,64.0,67.0,55.0,49.0,66.0,76.0,62.0,21.0,21.0,24.0,6.0,21.0,66.0,21.0,21.0
7524,162223,27306,'2009-08-30 00:00:00',74.0,79.0,left,medium,medium,70.0,67.0,57.0,76.0,69.0,81.0,72.0,49.0,66.0,81.0,84.0,77.0,77.0,74.0,66.0,70.0,56.0,68.0,64.0,67.0,55.0,49.0,66.0,76.0,62.0,21.0,21.0,24.0,6.0,21.0,66.0,21.0,21.0
7525,162223,27306,'2009-02-22 00:00:00',68.0,79.0,left,medium,medium,64.0,65.0,57.0,69.0,69.0,70.0,72.0,49.0,58.0,76.0,71.0,76.0,77.0,68.0,66.0,63.0,56.0,64.0,61.0,57.0,52.0,49.0,61.0,76.0,53.0,21.0,21.0,24.0,6.0,21.0,58.0,21.0,21.0
7526,162223,27306,'2008-08-30 00:00:00',63.0,79.0,left,medium,medium,62.0,62.0,57.0,69.0,69.0,64.0,72.0,49.0,58.0,66.0,67.0,70.0,77.0,63.0,66.0,59.0,56.0,64.0,61.0,51.0,52.0,49.0,61.0,76.0,53.0,21.0,21.0,24.0,6.0,21.0,58.0,21.0,21.0
7527,162223,27306,'2007-02-22 00:00:00',63.0,79.0,left,medium,medium,62.0,62.0,57.0,69.0,69.0,64.0,72.0,49.0,58.0,66.0,67.0,70.0,77.0,63.0,66.0,59.0,56.0,64.0,61.0,51.0,52.0,49.0,61.0,76.0,53.0,21.0,21.0,24.0,6.0,21.0,58.0,21.0,21.0
7528,162223,27306,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
7529,186982,118434,'2016-04-28 00:00:00',74.0,75.0,left,high,high,76.0,56.0,66.0,69.0,60.0,74.0,76.0,77.0,67.0,75.0,79.0,83.0,75.0,75.0,75.0,83.0,77.0,82.0,70.0,71.0,75.0,65.0,66.0,64.0,74.0,72.0,76.0,75.0,8.0,11.0,14.0,14.0,10.0
7530,186982,118434,'2016-03-24 00:00:00',75.0,76.0,left,high,high,76.0,56.0,66.0,69.0,60.0,74.0,76.0,77.0,67.0,75.0,79.0,85.0,76.0,75.0,75.0,83.0,79.0,89.0,70.0,71.0,75.0,65.0,66.0,64.0,74.0,73.0,77.0,76.0,8.0,11.0,14.0,14.0,10.0
7531,186982,118434,'2016-02-25 00:00:00',75.0,76.0,left,high,high,76.0,56.0,66.0,69.0,60.0,74.0,76.0,77.0,67.0,75.0,80.0,85.0,76.0,75.0,75.0,83.0,79.0,89.0,70.0,71.0,75.0,65.0,66.0,64.0,74.0,73.0,77.0,76.0,8.0,11.0,14.0,14.0,10.0
7532,186982,118434,'2016-02-11 00:00:00',75.0,76.0,left,high,high,75.0,56.0,66.0,69.0,60.0,74.0,74.0,77.0,67.0,75.0,81.0,86.0,76.0,75.0,75.0,83.0,80.0,89.0,70.0,71.0,75.0,65.0,66.0,64.0,74.0,73.0,77.0,76.0,8.0,11.0,14.0,14.0,10.0
7533,186982,118434,'2016-02-04 00:00:00',75.0,77.0,left,high,high,75.0,56.0,66.0,69.0,60.0,74.0,74.0,77.0,67.0,75.0,81.0,86.0,76.0,75.0,75.0,83.0,80.0,89.0,70.0,71.0,75.0,65.0,66.0,64.0,74.0,73.0,77.0,76.0,8.0,11.0,14.0,14.0,10.0
7534,186982,118434,'2016-01-14 00:00:00',75.0,77.0,left,high,high,75.0,56.0,66.0,69.0,60.0,74.0,74.0,77.0,67.0,75.0,81.0,86.0,76.0,75.0,75.0,83.0,80.0,89.0,70.0,71.0,75.0,65.0,66.0,64.0,74.0,73.0,77.0,76.0,8.0,11.0,14.0,14.0,10.0
7535,186982,118434,'2015-11-06 00:00:00',75.0,77.0,left,high,high,75.0,56.0,66.0,69.0,60.0,74.0,74.0,77.0,67.0,75.0,81.0,86.0,76.0,75.0,75.0,83.0,80.0,89.0,69.0,71.0,75.0,65.0,66.0,64.0,74.0,73.0,77.0,76.0,8.0,11.0,14.0,14.0,10.0
7536,186982,118434,'2015-09-21 00:00:00',75.0,79.0,left,high,high,75.0,56.0,66.0,69.0,60.0,74.0,74.0,77.0,67.0,75.0,81.0,86.0,76.0,75.0,75.0,83.0,80.0,89.0,69.0,71.0,75.0,65.0,66.0,64.0,74.0,73.0,77.0,76.0,8.0,11.0,14.0,14.0,10.0
7537,186982,118434,'2014-09-18 00:00:00',73.0,77.0,left,high,high,74.0,55.0,65.0,68.0,59.0,73.0,73.0,76.0,66.0,74.0,81.0,86.0,76.0,74.0,75.0,82.0,80.0,89.0,69.0,70.0,74.0,64.0,65.0,63.0,73.0,69.0,74.0,72.0,7.0,10.0,13.0,13.0,9.0
7538,186982,118434,'2014-01-31 00:00:00',73.0,77.0,left,high,high,74.0,55.0,65.0,68.0,59.0,73.0,73.0,76.0,66.0,74.0,79.0,86.0,76.0,74.0,73.0,82.0,80.0,89.0,69.0,70.0,74.0,64.0,65.0,63.0,73.0,69.0,74.0,72.0,7.0,10.0,13.0,13.0,9.0
7539,186982,118434,'2014-01-10 00:00:00',73.0,77.0,left,high,high,74.0,55.0,65.0,68.0,59.0,73.0,73.0,76.0,66.0,74.0,79.0,86.0,76.0,74.0,73.0,82.0,80.0,89.0,69.0,70.0,74.0,64.0,65.0,63.0,77.0,69.0,74.0,72.0,7.0,10.0,13.0,13.0,9.0
7540,186982,118434,'2013-09-20 00:00:00',73.0,77.0,left,high,high,74.0,55.0,65.0,68.0,59.0,73.0,73.0,76.0,66.0,74.0,79.0,86.0,76.0,74.0,73.0,82.0,80.0,89.0,69.0,70.0,74.0,64.0,66.0,63.0,77.0,69.0,74.0,72.0,7.0,10.0,13.0,13.0,9.0
7541,186982,118434,'2013-05-17 00:00:00',73.0,77.0,left,high,high,74.0,55.0,65.0,68.0,59.0,73.0,73.0,76.0,66.0,74.0,85.0,87.0,76.0,74.0,73.0,82.0,80.0,89.0,69.0,70.0,74.0,64.0,66.0,63.0,77.0,69.0,74.0,72.0,7.0,10.0,13.0,13.0,9.0
7542,186982,118434,'2013-04-05 00:00:00',73.0,77.0,left,high,high,74.0,55.0,65.0,68.0,59.0,73.0,73.0,76.0,66.0,74.0,85.0,87.0,78.0,74.0,73.0,82.0,80.0,89.0,69.0,70.0,74.0,64.0,66.0,63.0,77.0,69.0,74.0,72.0,7.0,10.0,13.0,13.0,9.0
7543,186982,118434,'2013-02-22 00:00:00',72.0,77.0,left,high,high,70.0,55.0,65.0,65.0,59.0,73.0,73.0,76.0,62.0,73.0,85.0,87.0,78.0,71.0,73.0,82.0,80.0,89.0,69.0,70.0,71.0,62.0,66.0,61.0,77.0,69.0,74.0,71.0,7.0,10.0,13.0,13.0,9.0
7544,186982,118434,'2013-02-15 00:00:00',72.0,77.0,left,high,high,70.0,55.0,65.0,65.0,59.0,73.0,73.0,76.0,62.0,73.0,85.0,87.0,78.0,71.0,73.0,82.0,80.0,89.0,69.0,70.0,71.0,62.0,66.0,61.0,77.0,69.0,74.0,71.0,7.0,10.0,13.0,13.0,9.0
7545,186982,118434,'2012-08-31 00:00:00',70.0,75.0,left,high,high,66.0,48.0,65.0,62.0,59.0,73.0,73.0,76.0,55.0,71.0,85.0,87.0,78.0,68.0,73.0,82.0,80.0,90.0,67.0,70.0,71.0,62.0,66.0,61.0,77.0,69.0,72.0,68.0,7.0,10.0,13.0,13.0,9.0
7546,186982,118434,'2012-02-22 00:00:00',69.0,74.0,left,high,high,65.0,48.0,64.0,59.0,59.0,73.0,73.0,76.0,45.0,71.0,84.0,85.0,78.0,67.0,76.0,79.0,75.0,87.0,67.0,70.0,84.0,59.0,66.0,61.0,70.0,58.0,64.0,65.0,7.0,10.0,13.0,13.0,9.0
7547,186982,118434,'2011-08-30 00:00:00',65.0,71.0,left,high,medium,62.0,48.0,62.0,58.0,59.0,70.0,73.0,77.0,45.0,71.0,84.0,85.0,76.0,66.0,76.0,73.0,75.0,82.0,67.0,70.0,59.0,63.0,53.0,63.0,69.0,64.0,65.0,57.0,7.0,10.0,13.0,13.0,9.0
7548,186982,118434,'2011-02-22 00:00:00',66.0,72.0,left,high,medium,62.0,48.0,59.0,58.0,47.0,70.0,52.0,60.0,45.0,71.0,79.0,81.0,76.0,66.0,58.0,61.0,64.0,67.0,59.0,57.0,48.0,29.0,60.0,52.0,31.0,65.0,62.0,55.0,7.0,10.0,13.0,13.0,9.0
7549,186982,118434,'2010-08-30 00:00:00',66.0,72.0,left,high,medium,62.0,48.0,59.0,58.0,47.0,70.0,52.0,60.0,45.0,71.0,79.0,81.0,76.0,66.0,58.0,61.0,64.0,67.0,59.0,57.0,48.0,29.0,60.0,52.0,31.0,42.0,37.0,36.0,7.0,10.0,13.0,13.0,9.0
7550,186982,118434,'2010-02-22 00:00:00',65.0,72.0,left,high,medium,62.0,48.0,59.0,58.0,47.0,66.0,52.0,60.0,45.0,64.0,80.0,78.0,76.0,67.0,58.0,61.0,64.0,67.0,59.0,57.0,48.0,57.0,62.0,52.0,55.0,38.0,37.0,36.0,3.0,21.0,45.0,21.0,21.0
7551,186982,118434,'2009-08-30 00:00:00',64.0,70.0,left,high,medium,65.0,48.0,59.0,63.0,47.0,66.0,52.0,60.0,64.0,64.0,70.0,72.0,76.0,61.0,58.0,61.0,64.0,63.0,64.0,57.0,48.0,57.0,62.0,52.0,55.0,38.0,37.0,36.0,3.0,21.0,64.0,21.0,21.0
7552,186982,118434,'2008-08-30 00:00:00',58.0,64.0,left,high,medium,58.0,51.0,44.0,56.0,47.0,56.0,52.0,32.0,51.0,57.0,62.0,66.0,76.0,56.0,58.0,53.0,64.0,65.0,68.0,47.0,28.0,39.0,48.0,52.0,43.0,21.0,22.0,36.0,3.0,21.0,51.0,21.0,21.0
7553,186982,118434,'2007-02-22 00:00:00',58.0,64.0,left,high,medium,58.0,51.0,44.0,56.0,47.0,56.0,52.0,32.0,51.0,57.0,62.0,66.0,76.0,56.0,58.0,53.0,64.0,65.0,68.0,47.0,28.0,39.0,48.0,52.0,43.0,21.0,22.0,36.0,3.0,21.0,51.0,21.0,21.0
7554,137659,27535,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,74.0,57.0,66.0,69.0,59.0,63.0,74.0,76.0,68.0,66.0,63.0,58.0,68.0,70.0,66.0,72.0,53.0,64.0,67.0,66.0,73.0,66.0,56.0,64.0,68.0,64.0,67.0,70.0,12.0,7.0,14.0,13.0,14.0
7555,137659,27535,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,75.0,57.0,67.0,70.0,59.0,64.0,74.0,76.0,68.0,68.0,63.0,58.0,68.0,70.0,66.0,72.0,53.0,64.0,67.0,66.0,73.0,67.0,56.0,64.0,68.0,64.0,68.0,72.0,12.0,7.0,14.0,13.0,14.0
7556,137659,27535,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,76.0,57.0,67.0,71.0,59.0,64.0,74.0,76.0,68.0,68.0,64.0,55.0,68.0,70.0,66.0,72.0,53.0,64.0,67.0,66.0,73.0,67.0,56.0,64.0,68.0,66.0,69.0,73.0,12.0,7.0,14.0,13.0,14.0
7557,137659,27535,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,74.0,57.0,67.0,69.0,59.0,64.0,74.0,76.0,68.0,66.0,66.0,58.0,68.0,67.0,65.0,72.0,53.0,64.0,67.0,66.0,68.0,65.0,56.0,64.0,68.0,60.0,67.0,72.0,12.0,7.0,14.0,13.0,14.0
7558,137659,27535,'2011-02-22 00:00:00',68.0,72.0,left,medium,medium,74.0,57.0,67.0,69.0,59.0,64.0,74.0,76.0,68.0,66.0,72.0,73.0,71.0,67.0,71.0,72.0,60.0,74.0,71.0,66.0,68.0,65.0,56.0,68.0,68.0,60.0,67.0,72.0,12.0,7.0,14.0,13.0,14.0
7559,137659,27535,'2010-08-30 00:00:00',68.0,72.0,left,medium,medium,73.0,63.0,66.0,68.0,64.0,64.0,70.0,76.0,67.0,66.0,72.0,74.0,69.0,66.0,72.0,72.0,67.0,74.0,71.0,66.0,67.0,64.0,58.0,68.0,68.0,64.0,66.0,68.0,12.0,7.0,14.0,13.0,14.0
7560,137659,27535,'2010-02-22 00:00:00',67.0,72.0,left,medium,medium,68.0,63.0,66.0,66.0,64.0,64.0,70.0,74.0,65.0,66.0,74.0,76.0,69.0,64.0,72.0,69.0,67.0,74.0,69.0,66.0,67.0,68.0,64.0,68.0,66.0,64.0,65.0,68.0,8.0,22.0,65.0,22.0,22.0
7561,137659,27535,'2009-08-30 00:00:00',67.0,72.0,left,medium,medium,67.0,63.0,66.0,63.0,64.0,64.0,70.0,67.0,63.0,66.0,74.0,76.0,69.0,64.0,72.0,69.0,67.0,74.0,69.0,66.0,67.0,68.0,64.0,68.0,66.0,63.0,65.0,68.0,8.0,22.0,63.0,22.0,22.0
7562,137659,27535,'2009-02-22 00:00:00',67.0,74.0,left,medium,medium,67.0,63.0,66.0,63.0,64.0,64.0,70.0,67.0,63.0,66.0,77.0,76.0,69.0,64.0,72.0,64.0,67.0,74.0,64.0,66.0,67.0,68.0,66.0,68.0,66.0,63.0,65.0,68.0,8.0,22.0,63.0,22.0,22.0
7563,137659,27535,'2008-08-30 00:00:00',64.0,74.0,left,medium,medium,67.0,48.0,61.0,63.0,64.0,64.0,70.0,62.0,63.0,66.0,72.0,71.0,69.0,59.0,72.0,59.0,67.0,74.0,54.0,61.0,67.0,68.0,66.0,68.0,61.0,53.0,65.0,68.0,8.0,22.0,63.0,22.0,22.0
7564,137659,27535,'2007-08-30 00:00:00',68.0,74.0,left,medium,medium,72.0,60.0,63.0,69.0,64.0,68.0,70.0,66.0,63.0,71.0,72.0,71.0,69.0,59.0,72.0,59.0,67.0,76.0,54.0,61.0,67.0,68.0,71.0,68.0,61.0,53.0,70.0,68.0,8.0,22.0,63.0,22.0,22.0
7565,137659,27535,'2007-02-22 00:00:00',68.0,74.0,left,medium,medium,72.0,60.0,63.0,69.0,64.0,68.0,70.0,61.0,63.0,71.0,72.0,71.0,69.0,59.0,72.0,59.0,67.0,76.0,54.0,61.0,67.0,68.0,71.0,68.0,61.0,53.0,70.0,68.0,8.0,9.0,63.0,7.0,6.0
7566,209510,317565,'2016-04-28 00:00:00',63.0,69.0,left,medium,medium,63.0,33.0,53.0,66.0,24.0,59.0,38.0,30.0,48.0,64.0,70.0,67.0,71.0,60.0,72.0,35.0,59.0,57.0,55.0,27.0,62.0,61.0,43.0,43.0,35.0,64.0,65.0,66.0,16.0,6.0,6.0,9.0,14.0
7567,209510,317565,'2016-04-07 00:00:00',64.0,70.0,left,medium,medium,63.0,33.0,53.0,66.0,24.0,59.0,38.0,30.0,48.0,64.0,72.0,67.0,71.0,60.0,72.0,35.0,57.0,61.0,57.0,27.0,62.0,61.0,43.0,43.0,35.0,66.0,66.0,68.0,16.0,6.0,6.0,9.0,14.0
7568,209510,317565,'2015-09-21 00:00:00',64.0,72.0,left,medium,medium,63.0,33.0,53.0,66.0,24.0,59.0,38.0,30.0,48.0,64.0,72.0,67.0,71.0,60.0,72.0,35.0,57.0,61.0,57.0,27.0,62.0,61.0,43.0,43.0,35.0,66.0,66.0,68.0,16.0,6.0,6.0,9.0,14.0
7569,209510,317565,'2015-01-16 00:00:00',62.0,70.0,left,medium,medium,62.0,32.0,52.0,65.0,23.0,58.0,37.0,29.0,47.0,63.0,72.0,67.0,71.0,59.0,72.0,34.0,62.0,61.0,57.0,26.0,61.0,60.0,42.0,42.0,34.0,62.0,63.0,64.0,15.0,5.0,5.0,8.0,13.0
7570,209510,317565,'2014-09-18 00:00:00',63.0,67.0,left,medium,medium,62.0,32.0,52.0,65.0,23.0,58.0,37.0,29.0,47.0,63.0,73.0,67.0,71.0,62.0,72.0,34.0,62.0,66.0,60.0,26.0,61.0,63.0,42.0,42.0,34.0,62.0,63.0,64.0,15.0,5.0,5.0,8.0,13.0
7571,209510,317565,'2013-09-20 00:00:00',63.0,67.0,left,medium,medium,62.0,32.0,52.0,65.0,23.0,58.0,37.0,29.0,47.0,63.0,73.0,67.0,71.0,62.0,72.0,34.0,62.0,66.0,60.0,26.0,61.0,63.0,42.0,42.0,34.0,62.0,63.0,64.0,15.0,5.0,5.0,8.0,13.0
7572,209510,317565,'2013-04-12 00:00:00',63.0,67.0,left,medium,medium,62.0,32.0,52.0,65.0,23.0,58.0,37.0,29.0,47.0,63.0,73.0,67.0,71.0,62.0,72.0,34.0,62.0,66.0,60.0,26.0,61.0,63.0,42.0,42.0,34.0,62.0,63.0,64.0,15.0,5.0,5.0,8.0,13.0
7573,209510,317565,'2013-03-28 00:00:00',60.0,67.0,left,medium,medium,54.0,32.0,52.0,50.0,23.0,58.0,37.0,29.0,47.0,63.0,68.0,67.0,71.0,57.0,72.0,34.0,62.0,60.0,56.0,26.0,61.0,63.0,42.0,42.0,34.0,62.0,63.0,64.0,15.0,5.0,5.0,8.0,13.0
7574,209510,317565,'2013-02-22 00:00:00',60.0,67.0,left,medium,medium,54.0,32.0,52.0,50.0,23.0,58.0,37.0,29.0,47.0,63.0,68.0,67.0,71.0,57.0,72.0,34.0,62.0,60.0,56.0,26.0,61.0,63.0,42.0,42.0,34.0,62.0,63.0,64.0,15.0,5.0,5.0,8.0,13.0
7575,209510,317565,'2013-02-15 00:00:00',57.0,67.0,left,medium,medium,54.0,32.0,47.0,46.0,23.0,58.0,37.0,29.0,44.0,63.0,68.0,68.0,68.0,55.0,72.0,34.0,62.0,62.0,56.0,26.0,52.0,62.0,42.0,48.0,34.0,59.0,59.0,57.0,15.0,5.0,5.0,8.0,13.0
7576,209510,317565,'2012-08-31 00:00:00',58.0,67.0,left,medium,medium,54.0,32.0,47.0,46.0,23.0,58.0,37.0,29.0,44.0,63.0,69.0,70.0,68.0,55.0,70.0,34.0,62.0,62.0,51.0,26.0,52.0,62.0,42.0,48.0,34.0,59.0,59.0,57.0,15.0,5.0,5.0,8.0,13.0
7577,209510,317565,'2007-02-22 00:00:00',58.0,67.0,left,medium,medium,54.0,32.0,47.0,46.0,23.0,58.0,37.0,29.0,44.0,63.0,69.0,70.0,68.0,55.0,70.0,34.0,62.0,62.0,51.0,26.0,52.0,62.0,42.0,48.0,34.0,59.0,59.0,57.0,15.0,5.0,5.0,8.0,13.0
7578,209842,422127,'2013-11-29 00:00:00',61.0,66.0,right,medium,medium,48.0,64.0,59.0,59.0,56.0,60.0,41.0,28.0,44.0,65.0,76.0,70.0,63.0,51.0,55.0,58.0,82.0,55.0,77.0,55.0,34.0,29.0,58.0,40.0,58.0,25.0,25.0,25.0,12.0,11.0,6.0,11.0,9.0
7579,209842,422127,'2013-09-20 00:00:00',60.0,66.0,right,medium,medium,48.0,63.0,56.0,54.0,56.0,60.0,41.0,28.0,44.0,64.0,74.0,64.0,63.0,51.0,55.0,58.0,80.0,46.0,77.0,55.0,34.0,29.0,58.0,40.0,58.0,25.0,25.0,25.0,12.0,11.0,6.0,11.0,9.0
7580,209842,422127,'2013-03-28 00:00:00',59.0,66.0,right,medium,medium,34.0,62.0,56.0,44.0,56.0,60.0,41.0,28.0,31.0,62.0,74.0,64.0,63.0,51.0,55.0,58.0,34.0,46.0,68.0,55.0,34.0,19.0,58.0,40.0,58.0,19.0,18.0,14.0,12.0,11.0,6.0,11.0,9.0
7581,209842,422127,'2013-02-22 00:00:00',59.0,66.0,right,medium,medium,34.0,62.0,56.0,44.0,56.0,60.0,41.0,28.0,31.0,62.0,74.0,64.0,63.0,51.0,55.0,58.0,34.0,46.0,68.0,55.0,34.0,19.0,58.0,40.0,58.0,19.0,18.0,14.0,12.0,11.0,6.0,11.0,9.0
7582,209842,422127,'2013-02-15 00:00:00',59.0,66.0,right,medium,medium,34.0,62.0,56.0,44.0,56.0,60.0,41.0,28.0,31.0,62.0,74.0,64.0,63.0,51.0,55.0,58.0,34.0,36.0,68.0,55.0,34.0,19.0,58.0,40.0,58.0,19.0,18.0,14.0,12.0,11.0,6.0,11.0,9.0
7583,209842,422127,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,34.0,62.0,56.0,44.0,56.0,60.0,41.0,28.0,31.0,62.0,74.0,64.0,63.0,51.0,55.0,58.0,34.0,36.0,68.0,55.0,34.0,19.0,58.0,40.0,58.0,19.0,18.0,14.0,12.0,11.0,6.0,11.0,9.0
7584,212219,407765,'2016-02-25 00:00:00',60.0,67.0,right,high,medium,58.0,34.0,53.0,53.0,35.0,56.0,35.0,43.0,51.0,40.0,65.0,61.0,54.0,60.0,66.0,32.0,65.0,52.0,56.0,30.0,66.0,61.0,47.0,35.0,43.0,63.0,63.0,72.0,11.0,7.0,9.0,10.0,11.0
7585,212219,407765,'2015-09-21 00:00:00',58.0,65.0,right,high,medium,58.0,34.0,53.0,36.0,35.0,56.0,35.0,43.0,35.0,40.0,65.0,61.0,54.0,60.0,66.0,32.0,65.0,52.0,56.0,30.0,59.0,61.0,47.0,35.0,43.0,55.0,63.0,72.0,11.0,7.0,9.0,10.0,11.0
7586,212219,407765,'2014-10-24 00:00:00',56.0,63.0,right,high,medium,57.0,33.0,52.0,35.0,34.0,55.0,34.0,42.0,34.0,39.0,68.0,61.0,51.0,59.0,66.0,31.0,65.0,57.0,56.0,29.0,58.0,60.0,46.0,34.0,42.0,51.0,60.0,68.0,10.0,6.0,8.0,9.0,10.0
7587,212219,407765,'2014-09-23 00:00:00',56.0,63.0,right,high,medium,57.0,33.0,52.0,35.0,34.0,55.0,34.0,42.0,34.0,39.0,68.0,61.0,51.0,59.0,66.0,31.0,65.0,57.0,56.0,29.0,58.0,60.0,46.0,34.0,42.0,51.0,60.0,68.0,10.0,6.0,8.0,9.0,10.0
7588,212219,407765,'2013-12-13 00:00:00',56.0,63.0,right,high,medium,57.0,33.0,52.0,35.0,34.0,55.0,34.0,42.0,34.0,39.0,68.0,61.0,51.0,59.0,66.0,31.0,65.0,57.0,56.0,29.0,58.0,60.0,46.0,34.0,42.0,51.0,60.0,68.0,10.0,6.0,8.0,9.0,10.0
7589,212219,407765,'2013-12-06 00:00:00',56.0,63.0,right,medium,medium,57.0,33.0,52.0,35.0,34.0,55.0,34.0,42.0,34.0,39.0,68.0,61.0,51.0,59.0,66.0,31.0,65.0,57.0,56.0,29.0,58.0,60.0,46.0,34.0,42.0,51.0,60.0,68.0,10.0,6.0,8.0,9.0,10.0
7590,212219,407765,'2013-04-26 00:00:00',56.0,63.0,right,medium,medium,57.0,33.0,52.0,35.0,34.0,55.0,34.0,42.0,34.0,39.0,68.0,61.0,51.0,59.0,66.0,31.0,65.0,57.0,56.0,29.0,58.0,60.0,46.0,34.0,42.0,51.0,60.0,68.0,10.0,6.0,8.0,9.0,10.0
7591,212219,407765,'2013-02-15 00:00:00',56.0,63.0,right,medium,medium,57.0,33.0,52.0,35.0,34.0,55.0,34.0,42.0,34.0,39.0,68.0,61.0,51.0,59.0,66.0,31.0,65.0,57.0,56.0,29.0,58.0,60.0,46.0,34.0,42.0,51.0,60.0,68.0,10.0,6.0,8.0,9.0,10.0
7592,212219,407765,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,57.0,33.0,52.0,35.0,34.0,55.0,34.0,42.0,34.0,39.0,68.0,61.0,51.0,59.0,66.0,31.0,65.0,57.0,56.0,29.0,58.0,60.0,46.0,34.0,42.0,51.0,60.0,68.0,10.0,6.0,8.0,9.0,10.0
7593,189060,128106,'2016-03-10 00:00:00',78.0,82.0,right,medium,medium,49.0,41.0,76.0,69.0,37.0,62.0,32.0,61.0,62.0,68.0,70.0,74.0,67.0,75.0,64.0,69.0,80.0,73.0,80.0,53.0,69.0,85.0,67.0,71.0,65.0,80.0,84.0,77.0,10.0,7.0,11.0,13.0,8.0
7594,189060,128106,'2015-09-21 00:00:00',78.0,84.0,right,medium,medium,49.0,41.0,76.0,69.0,37.0,62.0,32.0,61.0,62.0,68.0,70.0,74.0,67.0,75.0,64.0,69.0,80.0,73.0,80.0,53.0,69.0,85.0,67.0,71.0,65.0,80.0,84.0,77.0,10.0,7.0,11.0,13.0,8.0
7595,189060,128106,'2015-07-10 00:00:00',75.0,82.0,right,medium,medium,48.0,40.0,75.0,68.0,36.0,61.0,31.0,60.0,61.0,67.0,70.0,74.0,67.0,73.0,64.0,68.0,80.0,73.0,80.0,52.0,67.0,83.0,66.0,70.0,54.0,76.0,79.0,74.0,9.0,6.0,10.0,12.0,7.0
7596,189060,128106,'2014-12-12 00:00:00',75.0,82.0,right,medium,medium,48.0,40.0,75.0,68.0,36.0,61.0,31.0,60.0,61.0,67.0,70.0,74.0,67.0,73.0,64.0,68.0,80.0,73.0,80.0,52.0,67.0,83.0,66.0,70.0,54.0,76.0,79.0,74.0,9.0,6.0,10.0,12.0,7.0
7597,189060,128106,'2014-11-28 00:00:00',75.0,81.0,right,medium,medium,48.0,40.0,75.0,68.0,36.0,61.0,31.0,60.0,61.0,67.0,70.0,74.0,67.0,73.0,64.0,68.0,80.0,73.0,80.0,52.0,67.0,83.0,66.0,70.0,54.0,76.0,79.0,74.0,9.0,6.0,10.0,12.0,7.0
7598,189060,128106,'2014-09-18 00:00:00',75.0,81.0,right,medium,medium,48.0,40.0,75.0,67.0,36.0,61.0,31.0,60.0,61.0,67.0,70.0,73.0,67.0,73.0,64.0,68.0,80.0,73.0,82.0,52.0,67.0,83.0,66.0,70.0,54.0,75.0,78.0,74.0,9.0,6.0,10.0,12.0,7.0
7599,189060,128106,'2014-05-02 00:00:00',75.0,83.0,right,medium,medium,48.0,40.0,75.0,67.0,36.0,61.0,31.0,60.0,61.0,67.0,74.0,72.0,67.0,73.0,64.0,68.0,80.0,73.0,82.0,52.0,68.0,83.0,67.0,70.0,54.0,76.0,78.0,71.0,9.0,6.0,10.0,12.0,7.0
7600,189060,128106,'2014-03-28 00:00:00',74.0,83.0,right,medium,medium,48.0,40.0,75.0,67.0,36.0,61.0,31.0,60.0,61.0,66.0,74.0,72.0,67.0,73.0,64.0,68.0,80.0,73.0,82.0,52.0,68.0,83.0,67.0,66.0,54.0,76.0,77.0,68.0,9.0,6.0,10.0,12.0,7.0
7601,189060,128106,'2013-09-20 00:00:00',74.0,83.0,right,medium,medium,48.0,40.0,75.0,67.0,36.0,61.0,31.0,60.0,61.0,66.0,74.0,72.0,67.0,73.0,64.0,68.0,80.0,73.0,82.0,52.0,68.0,83.0,67.0,66.0,54.0,76.0,77.0,68.0,9.0,6.0,10.0,12.0,7.0
7602,189060,128106,'2013-02-15 00:00:00',74.0,84.0,right,medium,medium,48.0,40.0,74.0,67.0,36.0,61.0,31.0,60.0,61.0,66.0,74.0,72.0,67.0,73.0,65.0,68.0,80.0,73.0,82.0,52.0,68.0,83.0,26.0,66.0,54.0,76.0,77.0,67.0,9.0,6.0,10.0,12.0,7.0
7603,189060,128106,'2012-08-31 00:00:00',74.0,84.0,right,medium,medium,48.0,40.0,74.0,67.0,36.0,61.0,31.0,60.0,61.0,66.0,74.0,72.0,67.0,73.0,65.0,68.0,80.0,73.0,82.0,52.0,68.0,83.0,67.0,66.0,54.0,76.0,77.0,67.0,9.0,6.0,10.0,12.0,7.0
7604,189060,128106,'2012-02-22 00:00:00',74.0,85.0,right,medium,medium,48.0,41.0,74.0,67.0,37.0,61.0,32.0,61.0,61.0,66.0,73.0,71.0,67.0,73.0,65.0,69.0,80.0,73.0,82.0,53.0,68.0,83.0,50.0,66.0,55.0,76.0,77.0,67.0,9.0,6.0,10.0,12.0,7.0
7605,189060,128106,'2011-08-30 00:00:00',73.0,83.0,right,medium,medium,43.0,41.0,75.0,61.0,37.0,56.0,32.0,61.0,56.0,63.0,71.0,73.0,70.0,75.0,57.0,69.0,73.0,69.0,77.0,53.0,71.0,80.0,50.0,58.0,55.0,73.0,74.0,71.0,9.0,6.0,10.0,12.0,7.0
7606,189060,128106,'2011-02-22 00:00:00',71.0,81.0,right,medium,medium,34.0,38.0,69.0,60.0,36.0,61.0,31.0,60.0,35.0,62.0,70.0,72.0,69.0,76.0,74.0,68.0,72.0,68.0,76.0,52.0,70.0,81.0,49.0,67.0,28.0,72.0,73.0,70.0,9.0,6.0,10.0,12.0,7.0
7607,189060,128106,'2010-08-30 00:00:00',71.0,81.0,right,medium,medium,23.0,19.0,69.0,57.0,27.0,58.0,31.0,17.0,48.0,62.0,70.0,72.0,69.0,76.0,74.0,38.0,72.0,68.0,76.0,24.0,70.0,81.0,22.0,67.0,28.0,72.0,73.0,71.0,9.0,6.0,10.0,12.0,7.0
7608,189060,128106,'2010-02-22 00:00:00',67.0,79.0,right,medium,medium,33.0,22.0,70.0,58.0,27.0,47.0,31.0,29.0,45.0,57.0,65.0,70.0,69.0,65.0,74.0,38.0,72.0,61.0,73.0,22.0,65.0,41.0,58.0,67.0,39.0,65.0,70.0,71.0,8.0,22.0,45.0,22.0,22.0
7609,189060,128106,'2009-08-30 00:00:00',66.0,79.0,right,medium,medium,33.0,22.0,70.0,58.0,27.0,47.0,31.0,29.0,45.0,57.0,65.0,70.0,69.0,65.0,74.0,38.0,72.0,61.0,73.0,22.0,65.0,41.0,58.0,67.0,39.0,65.0,70.0,71.0,8.0,22.0,45.0,22.0,22.0
7610,189060,128106,'2008-08-30 00:00:00',47.0,66.0,right,medium,medium,34.0,22.0,57.0,46.0,27.0,38.0,31.0,30.0,46.0,56.0,48.0,55.0,69.0,34.0,74.0,39.0,72.0,51.0,66.0,22.0,42.0,22.0,12.0,67.0,22.0,51.0,61.0,71.0,8.0,22.0,46.0,22.0,22.0
7611,189060,128106,'2007-02-22 00:00:00',47.0,66.0,right,medium,medium,34.0,22.0,57.0,46.0,27.0,38.0,31.0,30.0,46.0,56.0,48.0,55.0,69.0,34.0,74.0,39.0,72.0,51.0,66.0,22.0,42.0,22.0,12.0,67.0,22.0,51.0,61.0,71.0,8.0,22.0,46.0,22.0,22.0
7612,189272,147735,'2016-04-21 00:00:00',73.0,74.0,right,medium,medium,70.0,70.0,67.0,71.0,68.0,74.0,68.0,54.0,62.0,75.0,90.0,91.0,67.0,74.0,64.0,86.0,81.0,68.0,77.0,69.0,76.0,28.0,70.0,59.0,60.0,18.0,37.0,27.0,7.0,16.0,10.0,12.0,11.0
7613,189272,147735,'2016-03-31 00:00:00',73.0,75.0,right,medium,medium,70.0,70.0,67.0,71.0,68.0,74.0,68.0,54.0,62.0,75.0,90.0,91.0,67.0,74.0,64.0,86.0,81.0,68.0,77.0,69.0,76.0,28.0,70.0,59.0,60.0,18.0,37.0,27.0,7.0,16.0,10.0,12.0,11.0
7614,189272,147735,'2016-01-14 00:00:00',73.0,76.0,right,medium,medium,70.0,70.0,67.0,71.0,68.0,74.0,68.0,54.0,62.0,75.0,90.0,91.0,67.0,74.0,64.0,86.0,81.0,68.0,77.0,69.0,76.0,28.0,70.0,59.0,60.0,18.0,37.0,27.0,7.0,16.0,10.0,12.0,11.0
7615,189272,147735,'2015-11-06 00:00:00',73.0,76.0,right,medium,medium,70.0,68.0,67.0,71.0,68.0,73.0,68.0,54.0,62.0,74.0,90.0,91.0,67.0,74.0,64.0,86.0,81.0,68.0,77.0,69.0,76.0,28.0,70.0,59.0,60.0,18.0,37.0,27.0,7.0,16.0,10.0,12.0,11.0
7616,189272,147735,'2015-10-30 00:00:00',73.0,78.0,right,medium,medium,70.0,68.0,67.0,71.0,68.0,73.0,68.0,54.0,62.0,74.0,90.0,91.0,67.0,74.0,64.0,86.0,81.0,68.0,77.0,69.0,76.0,28.0,70.0,59.0,60.0,18.0,37.0,27.0,7.0,16.0,10.0,12.0,11.0
7617,189272,147735,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,67.0,68.0,67.0,71.0,68.0,73.0,68.0,54.0,62.0,74.0,90.0,91.0,67.0,74.0,64.0,86.0,81.0,68.0,77.0,69.0,74.0,28.0,70.0,59.0,60.0,18.0,20.0,27.0,7.0,16.0,10.0,12.0,11.0
7618,189272,147735,'2014-10-02 00:00:00',71.0,77.0,right,medium,low,66.0,67.0,66.0,72.0,65.0,76.0,67.0,53.0,61.0,73.0,89.0,91.0,67.0,73.0,65.0,84.0,82.0,65.0,77.0,68.0,76.0,27.0,71.0,51.0,59.0,25.0,25.0,26.0,6.0,15.0,9.0,11.0,10.0
7619,189272,147735,'2014-09-18 00:00:00',71.0,77.0,right,medium,low,66.0,67.0,66.0,72.0,65.0,76.0,67.0,53.0,61.0,73.0,90.0,91.0,67.0,73.0,65.0,84.0,82.0,65.0,77.0,68.0,76.0,27.0,71.0,51.0,59.0,25.0,25.0,26.0,6.0,15.0,9.0,11.0,10.0
7620,189272,147735,'2014-01-17 00:00:00',71.0,77.0,right,medium,low,66.0,67.0,66.0,72.0,65.0,76.0,67.0,53.0,61.0,73.0,92.0,90.0,72.0,73.0,67.0,84.0,82.0,65.0,77.0,68.0,76.0,24.0,71.0,48.0,59.0,25.0,25.0,26.0,6.0,15.0,9.0,11.0,10.0
7621,189272,147735,'2014-01-10 00:00:00',71.0,77.0,right,medium,low,66.0,67.0,66.0,72.0,65.0,76.0,67.0,53.0,61.0,73.0,92.0,90.0,72.0,73.0,67.0,84.0,82.0,65.0,77.0,68.0,76.0,24.0,71.0,48.0,59.0,25.0,25.0,26.0,6.0,15.0,9.0,11.0,10.0
7622,189272,147735,'2013-12-27 00:00:00',71.0,77.0,right,medium,low,66.0,67.0,66.0,72.0,65.0,76.0,67.0,53.0,61.0,73.0,92.0,90.0,72.0,73.0,67.0,84.0,82.0,65.0,77.0,68.0,76.0,24.0,71.0,48.0,59.0,25.0,25.0,26.0,6.0,15.0,9.0,11.0,10.0
7623,189272,147735,'2013-11-29 00:00:00',71.0,77.0,right,medium,low,67.0,68.0,67.0,72.0,65.0,76.0,67.0,53.0,61.0,73.0,92.0,90.0,72.0,73.0,67.0,84.0,82.0,65.0,77.0,69.0,76.0,24.0,73.0,49.0,59.0,25.0,25.0,26.0,6.0,15.0,9.0,11.0,10.0
7624,189272,147735,'2013-09-20 00:00:00',71.0,77.0,right,medium,low,67.0,68.0,67.0,72.0,65.0,76.0,67.0,53.0,61.0,73.0,92.0,90.0,72.0,73.0,67.0,84.0,82.0,65.0,77.0,69.0,76.0,24.0,73.0,49.0,59.0,25.0,25.0,26.0,6.0,15.0,9.0,11.0,10.0
7625,189272,147735,'2013-04-26 00:00:00',71.0,77.0,right,medium,medium,67.0,68.0,67.0,72.0,65.0,76.0,67.0,53.0,61.0,73.0,92.0,90.0,72.0,73.0,67.0,84.0,82.0,65.0,77.0,69.0,76.0,24.0,73.0,49.0,59.0,17.0,19.0,21.0,6.0,15.0,9.0,11.0,10.0
7626,189272,147735,'2013-03-22 00:00:00',71.0,77.0,right,medium,medium,67.0,68.0,67.0,72.0,65.0,76.0,67.0,53.0,61.0,73.0,92.0,90.0,72.0,73.0,67.0,84.0,82.0,65.0,77.0,69.0,76.0,24.0,72.0,49.0,59.0,17.0,19.0,21.0,6.0,15.0,9.0,11.0,10.0
7627,189272,147735,'2013-02-15 00:00:00',70.0,77.0,right,medium,medium,66.0,68.0,67.0,71.0,65.0,76.0,67.0,53.0,61.0,73.0,92.0,90.0,72.0,73.0,67.0,84.0,82.0,64.0,76.0,69.0,76.0,24.0,71.0,47.0,59.0,17.0,19.0,21.0,6.0,15.0,9.0,11.0,10.0
7628,189272,147735,'2012-08-31 00:00:00',75.0,79.0,right,medium,medium,66.0,73.0,67.0,71.0,65.0,76.0,67.0,43.0,61.0,73.0,91.0,89.0,72.0,73.0,67.0,84.0,82.0,64.0,76.0,69.0,76.0,24.0,71.0,47.0,59.0,17.0,19.0,21.0,6.0,15.0,9.0,11.0,10.0
7629,189272,147735,'2012-02-22 00:00:00',73.0,79.0,right,medium,medium,58.0,73.0,67.0,71.0,64.0,76.0,67.0,43.0,61.0,73.0,78.0,85.0,72.0,72.0,67.0,78.0,82.0,64.0,74.0,68.0,76.0,24.0,68.0,47.0,59.0,17.0,19.0,21.0,6.0,15.0,9.0,11.0,10.0
7630,189272,147735,'2011-08-30 00:00:00',70.0,78.0,right,medium,medium,58.0,72.0,65.0,70.0,57.0,75.0,67.0,43.0,61.0,67.0,78.0,85.0,72.0,70.0,67.0,77.0,82.0,64.0,68.0,66.0,76.0,24.0,67.0,47.0,59.0,17.0,19.0,21.0,6.0,15.0,9.0,11.0,10.0
7631,189272,147735,'2010-02-22 00:00:00',70.0,78.0,right,medium,medium,58.0,72.0,65.0,70.0,57.0,75.0,67.0,43.0,61.0,67.0,78.0,85.0,72.0,70.0,67.0,77.0,82.0,64.0,68.0,66.0,76.0,24.0,67.0,47.0,59.0,17.0,19.0,21.0,6.0,15.0,9.0,11.0,10.0
7632,189272,147735,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,58.0,72.0,65.0,70.0,57.0,75.0,67.0,43.0,61.0,67.0,78.0,68.0,72.0,70.0,67.0,77.0,82.0,51.0,68.0,66.0,76.0,24.0,67.0,47.0,59.0,17.0,19.0,21.0,6.0,15.0,9.0,11.0,10.0
7633,189272,147735,'2008-08-30 00:00:00',60.0,78.0,right,medium,medium,58.0,52.0,65.0,58.0,57.0,75.0,67.0,53.0,61.0,51.0,65.0,64.0,72.0,61.0,67.0,77.0,82.0,58.0,68.0,66.0,76.0,33.0,39.0,47.0,29.0,17.0,19.0,21.0,6.0,15.0,9.0,11.0,10.0
7634,189272,147735,'2007-02-22 00:00:00',60.0,78.0,right,medium,medium,58.0,52.0,65.0,58.0,57.0,75.0,67.0,53.0,61.0,51.0,65.0,64.0,72.0,61.0,67.0,77.0,82.0,58.0,68.0,66.0,76.0,33.0,39.0,47.0,29.0,17.0,19.0,21.0,6.0,15.0,9.0,11.0,10.0
7635,45874,31672,'2016-05-12 00:00:00',72.0,72.0,left,medium,medium,72.0,59.0,56.0,79.0,62.0,71.0,75.0,72.0,72.0,77.0,66.0,66.0,69.0,73.0,68.0,80.0,68.0,60.0,65.0,76.0,61.0,62.0,72.0,75.0,64.0,51.0,61.0,57.0,10.0,6.0,10.0,9.0,12.0
7636,45874,31672,'2016-04-28 00:00:00',72.0,72.0,left,medium,medium,72.0,59.0,56.0,79.0,62.0,71.0,75.0,72.0,72.0,77.0,66.0,66.0,69.0,73.0,68.0,80.0,68.0,60.0,65.0,76.0,61.0,62.0,72.0,75.0,64.0,51.0,61.0,61.0,10.0,6.0,10.0,9.0,12.0
7637,45874,31672,'2016-04-21 00:00:00',74.0,74.0,left,medium,medium,72.0,59.0,56.0,79.0,65.0,71.0,75.0,72.0,76.0,77.0,69.0,69.0,69.0,73.0,68.0,80.0,68.0,69.0,69.0,76.0,61.0,65.0,75.0,77.0,70.0,51.0,61.0,61.0,10.0,6.0,10.0,9.0,12.0
7638,45874,31672,'2016-01-28 00:00:00',74.0,74.0,left,medium,medium,72.0,59.0,56.0,79.0,65.0,71.0,75.0,72.0,76.0,77.0,69.0,69.0,69.0,73.0,68.0,80.0,68.0,69.0,69.0,76.0,67.0,65.0,75.0,77.0,70.0,51.0,61.0,61.0,10.0,6.0,10.0,9.0,12.0
7639,45874,31672,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,72.0,59.0,56.0,79.0,65.0,71.0,75.0,72.0,76.0,77.0,69.0,69.0,69.0,73.0,68.0,80.0,68.0,75.0,69.0,76.0,67.0,65.0,75.0,77.0,70.0,51.0,61.0,61.0,10.0,6.0,10.0,9.0,12.0
7640,45874,31672,'2015-05-22 00:00:00',73.0,73.0,left,medium,medium,71.0,59.0,59.0,78.0,64.0,70.0,75.0,71.0,73.0,76.0,69.0,69.0,69.0,73.0,68.0,79.0,60.0,75.0,69.0,75.0,67.0,65.0,71.0,75.0,69.0,55.0,63.0,65.0,9.0,5.0,9.0,8.0,11.0
7641,45874,31672,'2015-04-10 00:00:00',73.0,73.0,left,medium,medium,71.0,59.0,59.0,78.0,64.0,70.0,71.0,55.0,73.0,76.0,69.0,69.0,69.0,73.0,68.0,79.0,60.0,75.0,69.0,75.0,67.0,65.0,71.0,75.0,61.0,55.0,63.0,65.0,9.0,5.0,9.0,8.0,11.0
7642,45874,31672,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,69.0,59.0,59.0,77.0,64.0,69.0,71.0,55.0,73.0,76.0,69.0,69.0,69.0,73.0,68.0,79.0,60.0,71.0,69.0,75.0,67.0,67.0,67.0,75.0,61.0,55.0,63.0,61.0,9.0,5.0,9.0,8.0,11.0
7643,45874,31672,'2014-05-02 00:00:00',73.0,73.0,left,medium,medium,70.0,60.0,60.0,78.0,65.0,70.0,72.0,56.0,74.0,77.0,69.0,72.0,69.0,74.0,68.0,80.0,60.0,72.0,69.0,75.0,68.0,68.0,68.0,76.0,62.0,56.0,64.0,62.0,10.0,6.0,10.0,9.0,12.0
7644,45874,31672,'2014-03-28 00:00:00',73.0,74.0,left,medium,medium,70.0,60.0,60.0,78.0,65.0,70.0,72.0,56.0,74.0,77.0,69.0,72.0,69.0,74.0,68.0,80.0,60.0,72.0,69.0,75.0,68.0,68.0,68.0,76.0,62.0,56.0,64.0,62.0,10.0,6.0,10.0,9.0,12.0
7645,45874,31672,'2014-02-07 00:00:00',72.0,74.0,left,medium,medium,74.0,60.0,50.0,80.0,65.0,70.0,72.0,56.0,70.0,78.0,69.0,75.0,79.0,73.0,70.0,80.0,60.0,69.0,61.0,75.0,62.0,60.0,70.0,75.0,62.0,50.0,60.0,60.0,10.0,6.0,10.0,9.0,12.0
7646,45874,31672,'2014-01-31 00:00:00',72.0,74.0,left,medium,medium,74.0,60.0,59.0,80.0,65.0,70.0,72.0,56.0,70.0,78.0,69.0,75.0,79.0,73.0,70.0,80.0,60.0,69.0,61.0,75.0,62.0,60.0,70.0,75.0,62.0,50.0,60.0,60.0,10.0,6.0,10.0,9.0,12.0
7647,45874,31672,'2014-01-10 00:00:00',72.0,74.0,left,medium,medium,74.0,60.0,59.0,80.0,65.0,71.0,72.0,56.0,70.0,79.0,69.0,75.0,79.0,73.0,70.0,80.0,60.0,69.0,61.0,80.0,62.0,54.0,80.0,75.0,62.0,40.0,50.0,50.0,10.0,6.0,10.0,9.0,12.0
7648,45874,31672,'2013-11-01 00:00:00',72.0,74.0,left,medium,medium,74.0,60.0,59.0,80.0,65.0,71.0,72.0,56.0,70.0,79.0,69.0,75.0,79.0,73.0,70.0,80.0,60.0,69.0,61.0,80.0,62.0,54.0,80.0,75.0,62.0,40.0,50.0,50.0,10.0,6.0,10.0,9.0,12.0
7649,45874,31672,'2013-10-04 00:00:00',72.0,74.0,left,medium,medium,74.0,60.0,59.0,80.0,65.0,71.0,72.0,56.0,70.0,79.0,69.0,75.0,79.0,73.0,69.0,80.0,60.0,69.0,61.0,80.0,62.0,54.0,80.0,75.0,62.0,40.0,50.0,50.0,10.0,6.0,10.0,9.0,12.0
7650,45874,31672,'2013-09-27 00:00:00',72.0,74.0,left,medium,medium,74.0,60.0,59.0,80.0,65.0,69.0,72.0,56.0,70.0,79.0,69.0,75.0,79.0,73.0,69.0,77.0,60.0,69.0,61.0,80.0,62.0,54.0,80.0,75.0,62.0,40.0,50.0,50.0,10.0,6.0,10.0,9.0,12.0
7651,45874,31672,'2013-09-20 00:00:00',72.0,74.0,left,medium,medium,74.0,60.0,59.0,80.0,65.0,66.0,72.0,56.0,70.0,77.0,69.0,75.0,79.0,73.0,69.0,77.0,60.0,69.0,61.0,80.0,62.0,54.0,80.0,81.0,62.0,40.0,50.0,50.0,10.0,6.0,10.0,9.0,12.0
7652,45874,31672,'2013-06-07 00:00:00',73.0,73.0,left,medium,medium,74.0,60.0,59.0,81.0,65.0,66.0,72.0,56.0,71.0,70.0,71.0,74.0,79.0,65.0,69.0,75.0,60.0,70.0,62.0,81.0,62.0,36.0,70.0,81.0,62.0,43.0,51.0,26.0,10.0,6.0,10.0,9.0,12.0
7653,45874,31672,'2013-05-31 00:00:00',74.0,74.0,left,medium,medium,74.0,60.0,59.0,81.0,65.0,66.0,72.0,56.0,71.0,70.0,71.0,74.0,80.0,65.0,69.0,75.0,60.0,70.0,62.0,81.0,62.0,36.0,70.0,82.0,62.0,43.0,51.0,26.0,10.0,6.0,10.0,9.0,12.0
7654,45874,31672,'2013-05-24 00:00:00',74.0,74.0,left,medium,medium,74.0,60.0,59.0,81.0,64.0,66.0,72.0,56.0,71.0,70.0,71.0,74.0,80.0,65.0,69.0,75.0,60.0,70.0,62.0,81.0,62.0,36.0,70.0,82.0,62.0,43.0,51.0,26.0,10.0,6.0,10.0,9.0,12.0
7655,45874,31672,'2013-05-17 00:00:00',74.0,74.0,left,medium,medium,74.0,60.0,59.0,81.0,64.0,66.0,72.0,56.0,71.0,70.0,71.0,74.0,80.0,67.0,69.0,75.0,60.0,70.0,62.0,81.0,62.0,36.0,70.0,82.0,62.0,44.0,53.0,26.0,10.0,6.0,10.0,9.0,12.0
7656,45874,31672,'2013-05-10 00:00:00',74.0,74.0,left,medium,medium,74.0,60.0,59.0,81.0,64.0,66.0,72.0,56.0,71.0,70.0,71.0,74.0,80.0,69.0,70.0,75.0,60.0,70.0,62.0,81.0,62.0,36.0,70.0,82.0,62.0,44.0,53.0,26.0,10.0,6.0,10.0,9.0,12.0
7657,45874,31672,'2013-05-03 00:00:00',74.0,74.0,left,medium,medium,74.0,60.0,58.0,81.0,64.0,66.0,72.0,56.0,71.0,70.0,71.0,74.0,80.0,69.0,70.0,75.0,60.0,70.0,62.0,81.0,62.0,36.0,70.0,82.0,62.0,44.0,53.0,26.0,10.0,6.0,10.0,9.0,12.0
7658,45874,31672,'2013-02-15 00:00:00',74.0,75.0,left,medium,medium,74.0,60.0,58.0,81.0,64.0,66.0,72.0,56.0,71.0,70.0,71.0,74.0,80.0,69.0,70.0,75.0,60.0,70.0,62.0,81.0,62.0,36.0,70.0,82.0,62.0,44.0,53.0,26.0,10.0,6.0,10.0,9.0,12.0
7659,45874,31672,'2012-08-31 00:00:00',75.0,75.0,left,medium,medium,74.0,60.0,58.0,81.0,64.0,66.0,72.0,56.0,71.0,70.0,71.0,74.0,80.0,69.0,70.0,75.0,60.0,70.0,62.0,81.0,62.0,36.0,80.0,82.0,62.0,44.0,53.0,26.0,10.0,6.0,10.0,9.0,12.0
7660,45874,31672,'2012-02-22 00:00:00',75.0,74.0,left,medium,medium,75.0,61.0,59.0,82.0,65.0,67.0,73.0,57.0,72.0,71.0,73.0,76.0,80.0,70.0,71.0,76.0,62.0,72.0,64.0,82.0,63.0,37.0,67.0,83.0,63.0,45.0,54.0,27.0,10.0,6.0,10.0,9.0,12.0
7661,45874,31672,'2011-08-30 00:00:00',70.0,73.0,left,medium,medium,75.0,61.0,59.0,70.0,65.0,67.0,68.0,57.0,66.0,71.0,72.0,75.0,79.0,70.0,71.0,68.0,61.0,71.0,63.0,68.0,63.0,37.0,67.0,72.0,63.0,30.0,43.0,27.0,10.0,6.0,10.0,9.0,12.0
7662,45874,31672,'2011-02-22 00:00:00',68.0,81.0,left,medium,medium,76.0,62.0,60.0,71.0,66.0,72.0,69.0,58.0,67.0,68.0,72.0,75.0,76.0,71.0,67.0,69.0,67.0,72.0,64.0,69.0,64.0,31.0,68.0,65.0,64.0,18.0,35.0,28.0,10.0,6.0,10.0,9.0,12.0
7663,45874,31672,'2010-08-30 00:00:00',73.0,81.0,left,medium,medium,76.0,62.0,66.0,76.0,66.0,76.0,73.0,58.0,67.0,78.0,72.0,75.0,76.0,71.0,67.0,73.0,67.0,72.0,64.0,69.0,66.0,31.0,72.0,77.0,64.0,18.0,35.0,28.0,10.0,6.0,10.0,9.0,12.0
7664,45874,31672,'2010-02-22 00:00:00',66.0,79.0,left,medium,medium,69.0,57.0,66.0,68.0,66.0,69.0,73.0,58.0,42.0,70.0,70.0,74.0,76.0,71.0,67.0,68.0,67.0,69.0,55.0,67.0,66.0,68.0,67.0,77.0,63.0,25.0,35.0,28.0,13.0,25.0,42.0,25.0,25.0
7665,45874,31672,'2009-08-30 00:00:00',72.0,79.0,left,medium,medium,72.0,62.0,66.0,68.0,66.0,83.0,73.0,58.0,42.0,77.0,74.0,84.0,76.0,73.0,67.0,79.0,67.0,69.0,68.0,75.0,82.0,81.0,79.0,77.0,63.0,25.0,35.0,28.0,13.0,25.0,42.0,25.0,25.0
7666,45874,31672,'2009-02-22 00:00:00',72.0,79.0,right,medium,medium,72.0,62.0,66.0,68.0,66.0,83.0,73.0,58.0,42.0,77.0,74.0,84.0,76.0,73.0,67.0,79.0,67.0,69.0,68.0,75.0,82.0,81.0,79.0,77.0,63.0,25.0,35.0,28.0,13.0,25.0,42.0,25.0,25.0
7667,45874,31672,'2008-08-30 00:00:00',74.0,79.0,right,medium,medium,72.0,62.0,66.0,76.0,66.0,83.0,73.0,58.0,42.0,77.0,74.0,84.0,76.0,73.0,67.0,79.0,67.0,69.0,68.0,75.0,66.0,81.0,79.0,77.0,63.0,25.0,35.0,28.0,13.0,25.0,42.0,25.0,25.0
7668,45874,31672,'2007-08-30 00:00:00',70.0,79.0,right,medium,medium,63.0,59.0,62.0,70.0,66.0,73.0,73.0,58.0,34.0,71.0,68.0,78.0,76.0,73.0,67.0,74.0,67.0,69.0,61.0,66.0,56.0,69.0,70.0,77.0,54.0,25.0,35.0,28.0,13.0,25.0,34.0,25.0,25.0
7669,45874,31672,'2007-02-22 00:00:00',70.0,79.0,right,medium,medium,63.0,59.0,62.0,70.0,66.0,73.0,73.0,54.0,34.0,71.0,68.0,78.0,76.0,73.0,67.0,74.0,67.0,69.0,61.0,66.0,56.0,69.0,70.0,77.0,54.0,16.0,35.0,28.0,13.0,15.0,34.0,13.0,6.0
7670,213813,438780,'2016-05-05 00:00:00',69.0,78.0,right,high,medium,54.0,49.0,50.0,75.0,61.0,58.0,59.0,57.0,69.0,74.0,78.0,75.0,79.0,72.0,70.0,59.0,62.0,77.0,60.0,60.0,62.0,62.0,61.0,68.0,47.0,67.0,69.0,65.0,10.0,7.0,11.0,10.0,11.0
7671,213813,438780,'2016-04-07 00:00:00',67.0,77.0,right,high,medium,54.0,49.0,47.0,73.0,61.0,58.0,59.0,57.0,66.0,73.0,78.0,75.0,79.0,72.0,70.0,56.0,59.0,77.0,48.0,57.0,62.0,59.0,61.0,65.0,47.0,64.0,57.0,48.0,10.0,7.0,11.0,10.0,11.0
7672,213813,438780,'2016-01-07 00:00:00',67.0,74.0,right,high,medium,54.0,49.0,47.0,73.0,61.0,58.0,59.0,57.0,66.0,73.0,78.0,75.0,79.0,72.0,70.0,56.0,59.0,77.0,48.0,57.0,62.0,59.0,61.0,65.0,47.0,64.0,57.0,48.0,10.0,7.0,11.0,10.0,11.0
7673,213813,438780,'2015-10-02 00:00:00',67.0,74.0,right,high,medium,54.0,49.0,47.0,73.0,61.0,58.0,59.0,57.0,66.0,73.0,78.0,75.0,79.0,72.0,70.0,56.0,59.0,77.0,48.0,57.0,62.0,59.0,61.0,65.0,47.0,64.0,57.0,48.0,10.0,7.0,11.0,10.0,11.0
7674,213813,438780,'2015-09-21 00:00:00',66.0,73.0,right,high,medium,54.0,38.0,47.0,73.0,61.0,59.0,59.0,57.0,65.0,71.0,78.0,75.0,79.0,71.0,70.0,56.0,59.0,77.0,48.0,57.0,62.0,58.0,57.0,68.0,47.0,64.0,57.0,48.0,10.0,7.0,11.0,10.0,11.0
7675,213813,438780,'2015-07-31 00:00:00',62.0,70.0,right,medium,medium,51.0,44.0,48.0,66.0,58.0,57.0,56.0,55.0,62.0,65.0,77.0,73.0,76.0,65.0,68.0,51.0,58.0,75.0,55.0,54.0,59.0,57.0,56.0,68.0,48.0,61.0,54.0,52.0,9.0,6.0,10.0,9.0,10.0
7676,213813,438780,'2015-07-24 00:00:00',65.0,71.0,right,high,medium,55.0,47.0,52.0,69.0,62.0,61.0,60.0,58.0,61.0,69.0,78.0,75.0,79.0,69.0,70.0,57.0,61.0,77.0,57.0,58.0,63.0,61.0,59.0,71.0,51.0,65.0,58.0,55.0,9.0,6.0,10.0,9.0,10.0
7677,213813,438780,'2015-06-05 00:00:00',62.0,70.0,right,medium,medium,51.0,44.0,48.0,66.0,58.0,57.0,56.0,55.0,62.0,65.0,77.0,73.0,76.0,65.0,68.0,51.0,58.0,75.0,55.0,54.0,59.0,57.0,56.0,68.0,48.0,61.0,54.0,52.0,9.0,6.0,10.0,9.0,10.0
7678,213813,438780,'2015-05-29 00:00:00',62.0,70.0,right,medium,medium,51.0,44.0,48.0,66.0,58.0,57.0,56.0,55.0,62.0,65.0,77.0,73.0,76.0,65.0,68.0,51.0,58.0,75.0,55.0,54.0,59.0,54.0,51.0,68.0,48.0,61.0,54.0,52.0,9.0,6.0,10.0,9.0,10.0
7679,213813,438780,'2015-05-22 00:00:00',61.0,69.0,right,medium,medium,51.0,44.0,48.0,66.0,58.0,57.0,56.0,55.0,62.0,65.0,77.0,73.0,76.0,63.0,68.0,51.0,58.0,75.0,55.0,54.0,58.0,54.0,50.0,67.0,48.0,61.0,54.0,52.0,9.0,6.0,10.0,9.0,10.0
7680,213813,438780,'2015-05-08 00:00:00',61.0,69.0,right,medium,medium,51.0,44.0,48.0,66.0,58.0,57.0,56.0,55.0,62.0,65.0,77.0,73.0,76.0,63.0,68.0,51.0,58.0,64.0,55.0,54.0,58.0,54.0,50.0,67.0,48.0,61.0,54.0,52.0,9.0,6.0,10.0,9.0,10.0
7681,213813,438780,'2015-02-20 00:00:00',61.0,71.0,right,medium,medium,51.0,44.0,48.0,66.0,58.0,57.0,56.0,55.0,62.0,65.0,77.0,73.0,76.0,63.0,68.0,51.0,58.0,64.0,55.0,54.0,58.0,54.0,50.0,67.0,48.0,61.0,54.0,52.0,9.0,6.0,10.0,9.0,10.0
7682,213813,438780,'2015-01-09 00:00:00',60.0,70.0,right,medium,medium,50.0,44.0,48.0,66.0,53.0,56.0,51.0,54.0,62.0,63.0,60.0,61.0,56.0,63.0,62.0,48.0,58.0,64.0,55.0,54.0,58.0,54.0,50.0,67.0,48.0,61.0,54.0,52.0,9.0,6.0,10.0,9.0,10.0
7683,213813,438780,'2014-05-23 00:00:00',60.0,70.0,right,medium,medium,50.0,38.0,48.0,66.0,53.0,56.0,51.0,54.0,62.0,63.0,60.0,61.0,56.0,63.0,62.0,48.0,58.0,64.0,57.0,51.0,48.0,54.0,50.0,66.0,48.0,61.0,56.0,54.0,9.0,6.0,10.0,9.0,10.0
7684,213813,438780,'2014-04-25 00:00:00',60.0,70.0,right,medium,medium,50.0,38.0,48.0,66.0,53.0,56.0,51.0,54.0,62.0,63.0,60.0,61.0,56.0,63.0,62.0,48.0,58.0,56.0,57.0,51.0,48.0,54.0,50.0,66.0,48.0,61.0,56.0,54.0,9.0,6.0,10.0,9.0,10.0
7685,213813,438780,'2014-04-04 00:00:00',60.0,70.0,right,medium,medium,50.0,38.0,48.0,66.0,53.0,56.0,51.0,54.0,62.0,63.0,60.0,61.0,56.0,63.0,62.0,48.0,58.0,56.0,57.0,51.0,48.0,54.0,50.0,66.0,48.0,61.0,56.0,54.0,9.0,6.0,10.0,9.0,10.0
7686,213813,438780,'2014-03-28 00:00:00',60.0,69.0,right,medium,medium,50.0,38.0,48.0,66.0,53.0,56.0,51.0,54.0,62.0,63.0,60.0,61.0,56.0,63.0,62.0,48.0,58.0,56.0,57.0,51.0,48.0,54.0,50.0,66.0,48.0,61.0,56.0,54.0,9.0,6.0,10.0,9.0,10.0
7687,213813,438780,'2014-03-14 00:00:00',60.0,67.0,right,medium,medium,50.0,38.0,48.0,66.0,53.0,56.0,51.0,54.0,62.0,63.0,60.0,61.0,56.0,63.0,62.0,48.0,58.0,56.0,57.0,51.0,48.0,54.0,50.0,66.0,48.0,61.0,56.0,54.0,9.0,6.0,10.0,9.0,10.0
7688,213813,438780,'2014-02-14 00:00:00',60.0,67.0,right,medium,medium,50.0,38.0,48.0,66.0,53.0,56.0,51.0,54.0,62.0,63.0,60.0,61.0,56.0,63.0,62.0,48.0,58.0,56.0,57.0,51.0,48.0,54.0,50.0,66.0,48.0,61.0,56.0,54.0,9.0,6.0,10.0,9.0,10.0
7689,213813,438780,'2013-08-09 00:00:00',60.0,66.0,right,medium,medium,50.0,38.0,48.0,66.0,53.0,56.0,51.0,54.0,62.0,63.0,60.0,61.0,56.0,63.0,62.0,48.0,58.0,56.0,57.0,51.0,48.0,54.0,50.0,66.0,48.0,61.0,56.0,54.0,9.0,6.0,10.0,9.0,10.0
7690,213813,438780,'2013-05-10 00:00:00',60.0,66.0,right,medium,medium,50.0,38.0,48.0,66.0,53.0,56.0,51.0,54.0,62.0,63.0,60.0,61.0,56.0,63.0,62.0,48.0,53.0,56.0,57.0,51.0,48.0,54.0,50.0,66.0,48.0,61.0,56.0,54.0,9.0,6.0,10.0,9.0,10.0
7691,213813,438780,'2013-04-26 00:00:00',58.0,66.0,right,medium,medium,46.0,38.0,43.0,66.0,49.0,56.0,51.0,54.0,60.0,63.0,60.0,61.0,56.0,53.0,62.0,48.0,53.0,56.0,57.0,39.0,39.0,50.0,46.0,66.0,48.0,57.0,56.0,48.0,9.0,6.0,10.0,9.0,10.0
7692,213813,438780,'2013-04-05 00:00:00',56.0,66.0,right,medium,medium,46.0,38.0,43.0,66.0,49.0,56.0,51.0,54.0,60.0,63.0,60.0,61.0,56.0,53.0,62.0,48.0,53.0,56.0,57.0,39.0,39.0,40.0,46.0,66.0,48.0,43.0,50.0,41.0,9.0,6.0,10.0,9.0,10.0
7693,213813,438780,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,46.0,38.0,43.0,66.0,49.0,56.0,51.0,54.0,60.0,63.0,60.0,61.0,56.0,53.0,62.0,48.0,53.0,56.0,57.0,39.0,39.0,40.0,46.0,66.0,48.0,43.0,50.0,41.0,9.0,6.0,10.0,9.0,10.0
7694,20882,34102,'2013-04-19 00:00:00',77.0,77.0,right,high,medium,64.0,85.0,71.0,76.0,70.0,71.0,85.0,86.0,69.0,75.0,67.0,69.0,71.0,79.0,73.0,79.0,75.0,71.0,73.0,72.0,76.0,41.0,77.0,76.0,88.0,23.0,38.0,20.0,11.0,14.0,11.0,11.0,10.0
7695,20882,34102,'2013-02-15 00:00:00',77.0,77.0,right,high,medium,64.0,85.0,71.0,76.0,70.0,71.0,85.0,86.0,69.0,75.0,67.0,69.0,71.0,79.0,73.0,79.0,75.0,71.0,73.0,72.0,76.0,41.0,77.0,76.0,88.0,23.0,38.0,20.0,11.0,14.0,11.0,11.0,10.0
7696,20882,34102,'2012-08-31 00:00:00',77.0,77.0,right,high,medium,64.0,85.0,71.0,76.0,70.0,71.0,85.0,86.0,69.0,75.0,67.0,69.0,71.0,79.0,73.0,79.0,75.0,71.0,73.0,72.0,76.0,41.0,71.0,76.0,93.0,23.0,38.0,20.0,11.0,14.0,11.0,11.0,10.0
7697,20882,34102,'2012-02-22 00:00:00',78.0,78.0,right,high,medium,64.0,85.0,72.0,76.0,70.0,72.0,85.0,86.0,69.0,75.0,64.0,67.0,71.0,77.0,73.0,79.0,74.0,74.0,73.0,72.0,76.0,42.0,84.0,76.0,93.0,24.0,39.0,21.0,11.0,14.0,11.0,11.0,10.0
7698,20882,34102,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,62.0,84.0,72.0,71.0,71.0,72.0,81.0,87.0,49.0,74.0,70.0,64.0,71.0,77.0,68.0,76.0,71.0,52.0,71.0,73.0,74.0,42.0,84.0,72.0,86.0,24.0,39.0,21.0,11.0,14.0,11.0,11.0,10.0
7699,20882,34102,'2010-08-30 00:00:00',77.0,82.0,right,medium,medium,64.0,84.0,75.0,72.0,75.0,73.0,80.0,86.0,45.0,76.0,71.0,70.0,64.0,80.0,72.0,80.0,72.0,66.0,71.0,77.0,69.0,41.0,83.0,69.0,91.0,23.0,31.0,20.0,11.0,14.0,11.0,11.0,10.0
7700,20882,34102,'2009-08-30 00:00:00',77.0,82.0,right,medium,medium,64.0,84.0,75.0,71.0,75.0,73.0,80.0,86.0,45.0,76.0,71.0,70.0,64.0,80.0,72.0,80.0,72.0,66.0,71.0,77.0,69.0,74.0,78.0,69.0,82.0,23.0,31.0,20.0,4.0,21.0,45.0,21.0,21.0
7701,20882,34102,'2008-08-30 00:00:00',81.0,84.0,right,medium,medium,67.0,91.0,81.0,73.0,75.0,77.0,80.0,87.0,31.0,78.0,75.0,74.0,64.0,86.0,72.0,81.0,72.0,69.0,72.0,77.0,70.0,75.0,79.0,69.0,83.0,21.0,21.0,20.0,4.0,21.0,31.0,21.0,21.0
7702,20882,34102,'2007-08-30 00:00:00',81.0,86.0,right,medium,medium,64.0,91.0,84.0,69.0,75.0,76.0,80.0,85.0,31.0,76.0,78.0,76.0,64.0,86.0,72.0,81.0,72.0,71.0,70.0,70.0,66.0,74.0,79.0,69.0,83.0,21.0,21.0,20.0,4.0,21.0,31.0,21.0,21.0
7703,20882,34102,'2007-02-22 00:00:00',81.0,88.0,right,medium,medium,62.0,91.0,89.0,67.0,75.0,76.0,80.0,80.0,31.0,75.0,79.0,76.0,64.0,77.0,72.0,81.0,72.0,70.0,70.0,68.0,66.0,74.0,79.0,69.0,80.0,17.0,16.0,20.0,4.0,6.0,31.0,9.0,10.0
7704,181349,71764,'2015-10-09 00:00:00',72.0,72.0,left,medium,medium,70.0,73.0,56.0,70.0,71.0,71.0,70.0,68.0,59.0,73.0,79.0,73.0,71.0,72.0,59.0,73.0,65.0,79.0,70.0,75.0,63.0,30.0,77.0,70.0,67.0,32.0,37.0,32.0,13.0,10.0,8.0,13.0,11.0
7705,181349,71764,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,70.0,73.0,56.0,70.0,71.0,71.0,70.0,68.0,59.0,73.0,79.0,73.0,71.0,72.0,59.0,73.0,65.0,79.0,70.0,75.0,63.0,30.0,77.0,70.0,67.0,32.0,37.0,32.0,13.0,10.0,8.0,13.0,11.0
7706,181349,71764,'2015-05-22 00:00:00',70.0,70.0,left,high,medium,69.0,71.0,55.0,67.0,70.0,70.0,69.0,76.0,55.0,69.0,79.0,81.0,71.0,71.0,74.0,72.0,65.0,79.0,70.0,72.0,62.0,29.0,74.0,69.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7707,181349,71764,'2015-02-27 00:00:00',69.0,69.0,left,high,medium,69.0,70.0,50.0,65.0,69.0,69.0,69.0,74.0,52.0,67.0,79.0,81.0,71.0,71.0,74.0,72.0,65.0,79.0,70.0,71.0,62.0,29.0,73.0,69.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7708,181349,71764,'2015-02-20 00:00:00',69.0,69.0,left,high,medium,58.0,70.0,50.0,65.0,69.0,69.0,69.0,74.0,52.0,67.0,79.0,81.0,71.0,71.0,74.0,72.0,65.0,79.0,70.0,71.0,62.0,29.0,73.0,69.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7709,181349,71764,'2015-02-13 00:00:00',70.0,70.0,left,high,medium,58.0,71.0,50.0,65.0,70.0,70.0,69.0,74.0,52.0,68.0,79.0,81.0,71.0,71.0,74.0,73.0,65.0,79.0,70.0,72.0,62.0,29.0,73.0,69.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7710,181349,71764,'2014-09-18 00:00:00',70.0,70.0,left,high,medium,58.0,71.0,50.0,65.0,70.0,70.0,69.0,74.0,52.0,68.0,79.0,81.0,71.0,71.0,74.0,78.0,65.0,79.0,70.0,74.0,62.0,29.0,73.0,69.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7711,181349,71764,'2014-07-18 00:00:00',71.0,71.0,left,high,medium,58.0,71.0,50.0,65.0,70.0,70.0,69.0,74.0,52.0,68.0,79.0,84.0,71.0,71.0,74.0,79.0,65.0,80.0,70.0,75.0,62.0,29.0,73.0,69.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7712,181349,71764,'2014-03-14 00:00:00',71.0,76.0,left,high,medium,58.0,71.0,50.0,65.0,70.0,70.0,69.0,74.0,52.0,68.0,79.0,84.0,71.0,71.0,74.0,79.0,65.0,80.0,70.0,75.0,62.0,29.0,73.0,69.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7713,181349,71764,'2013-09-20 00:00:00',71.0,76.0,left,high,medium,58.0,71.0,50.0,65.0,70.0,70.0,69.0,74.0,52.0,68.0,79.0,84.0,71.0,71.0,74.0,79.0,65.0,80.0,70.0,75.0,62.0,29.0,73.0,69.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7714,181349,71764,'2013-06-07 00:00:00',70.0,76.0,left,high,medium,58.0,71.0,50.0,64.0,70.0,70.0,69.0,74.0,50.0,68.0,77.0,84.0,71.0,70.0,74.0,77.0,65.0,72.0,67.0,74.0,62.0,29.0,73.0,66.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7715,181349,71764,'2013-05-31 00:00:00',70.0,74.0,left,high,medium,58.0,71.0,50.0,64.0,70.0,70.0,69.0,74.0,50.0,67.0,77.0,84.0,71.0,70.0,74.0,76.0,64.0,72.0,67.0,73.0,62.0,29.0,73.0,66.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7716,181349,71764,'2013-05-17 00:00:00',70.0,74.0,left,high,medium,58.0,71.0,50.0,64.0,70.0,70.0,69.0,74.0,50.0,67.0,77.0,84.0,71.0,70.0,74.0,76.0,64.0,72.0,67.0,73.0,62.0,29.0,72.0,66.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7717,181349,71764,'2013-05-10 00:00:00',70.0,74.0,left,high,medium,58.0,71.0,50.0,64.0,70.0,70.0,69.0,74.0,50.0,67.0,77.0,84.0,71.0,70.0,74.0,76.0,64.0,72.0,67.0,72.0,62.0,29.0,72.0,66.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7718,181349,71764,'2013-04-19 00:00:00',69.0,72.0,left,high,medium,58.0,70.0,50.0,64.0,70.0,70.0,69.0,74.0,50.0,67.0,77.0,84.0,71.0,70.0,74.0,75.0,64.0,72.0,67.0,72.0,62.0,29.0,72.0,66.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7719,181349,71764,'2013-03-28 00:00:00',69.0,72.0,left,high,medium,58.0,70.0,50.0,64.0,70.0,70.0,69.0,74.0,49.0,67.0,77.0,84.0,71.0,70.0,74.0,75.0,64.0,72.0,67.0,72.0,62.0,29.0,72.0,66.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7720,181349,71764,'2013-02-15 00:00:00',69.0,72.0,left,high,medium,58.0,70.0,50.0,64.0,70.0,70.0,69.0,74.0,49.0,67.0,77.0,84.0,71.0,70.0,74.0,75.0,64.0,72.0,67.0,72.0,62.0,29.0,72.0,66.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7721,181349,71764,'2012-08-31 00:00:00',70.0,71.0,left,high,medium,58.0,70.0,52.0,64.0,71.0,69.0,69.0,74.0,49.0,67.0,79.0,87.0,71.0,72.0,72.0,75.0,62.0,71.0,69.0,73.0,62.0,29.0,73.0,64.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7722,181349,71764,'2012-02-22 00:00:00',70.0,75.0,left,high,medium,58.0,70.0,52.0,64.0,71.0,69.0,69.0,74.0,49.0,67.0,84.0,87.0,71.0,72.0,72.0,75.0,62.0,71.0,69.0,73.0,62.0,29.0,73.0,64.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7723,181349,71764,'2011-08-30 00:00:00',72.0,77.0,left,high,medium,58.0,75.0,52.0,64.0,72.0,65.0,69.0,74.0,49.0,67.0,84.0,86.0,71.0,74.0,72.0,75.0,62.0,71.0,67.0,73.0,55.0,29.0,75.0,64.0,66.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7724,181349,71764,'2011-02-22 00:00:00',72.0,75.0,left,high,medium,59.0,77.0,61.0,62.0,74.0,65.0,63.0,76.0,49.0,63.0,81.0,85.0,74.0,78.0,64.0,72.0,55.0,79.0,69.0,65.0,55.0,29.0,76.0,69.0,53.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7725,181349,71764,'2010-08-30 00:00:00',67.0,69.0,left,high,medium,51.0,65.0,52.0,57.0,74.0,62.0,52.0,49.0,49.0,67.0,83.0,78.0,79.0,78.0,64.0,72.0,55.0,72.0,51.0,68.0,55.0,29.0,70.0,55.0,53.0,31.0,36.0,31.0,12.0,9.0,7.0,12.0,10.0
7726,181349,71764,'2009-08-30 00:00:00',61.0,65.0,right,high,medium,51.0,57.0,52.0,57.0,74.0,62.0,52.0,49.0,49.0,67.0,77.0,65.0,79.0,69.0,64.0,57.0,55.0,52.0,51.0,53.0,55.0,54.0,60.0,55.0,56.0,31.0,36.0,31.0,4.0,20.0,49.0,20.0,20.0
7727,181349,71764,'2008-08-30 00:00:00',61.0,65.0,right,high,medium,51.0,57.0,52.0,57.0,74.0,62.0,52.0,49.0,49.0,67.0,77.0,65.0,79.0,69.0,64.0,57.0,55.0,52.0,51.0,53.0,55.0,54.0,60.0,55.0,56.0,31.0,36.0,31.0,4.0,20.0,49.0,20.0,20.0
7728,181349,71764,'2007-08-30 00:00:00',60.0,65.0,right,high,medium,51.0,57.0,52.0,57.0,74.0,62.0,52.0,49.0,49.0,67.0,67.0,65.0,79.0,58.0,64.0,57.0,55.0,52.0,51.0,53.0,55.0,54.0,60.0,55.0,56.0,31.0,36.0,31.0,4.0,20.0,49.0,20.0,20.0
7729,181349,71764,'2007-02-22 00:00:00',60.0,65.0,right,high,medium,51.0,57.0,52.0,57.0,74.0,62.0,52.0,49.0,49.0,67.0,67.0,65.0,79.0,58.0,64.0,57.0,55.0,52.0,51.0,53.0,55.0,54.0,60.0,55.0,56.0,31.0,36.0,31.0,4.0,20.0,49.0,20.0,20.0
7730,207876,190525,'2016-02-04 00:00:00',66.0,74.0,right,high,medium,63.0,62.0,48.0,64.0,49.0,64.0,53.0,55.0,58.0,67.0,79.0,83.0,76.0,62.0,74.0,61.0,90.0,80.0,74.0,57.0,73.0,65.0,61.0,56.0,51.0,59.0,60.0,55.0,13.0,13.0,7.0,9.0,13.0
7731,207876,190525,'2015-10-02 00:00:00',66.0,74.0,right,high,medium,63.0,62.0,48.0,64.0,49.0,64.0,53.0,55.0,58.0,67.0,79.0,83.0,76.0,62.0,74.0,61.0,90.0,80.0,74.0,57.0,73.0,65.0,61.0,56.0,51.0,59.0,60.0,55.0,13.0,13.0,7.0,9.0,13.0
7732,207876,190525,'2015-09-21 00:00:00',66.0,74.0,right,high,medium,63.0,62.0,48.0,64.0,49.0,64.0,53.0,55.0,58.0,67.0,79.0,83.0,76.0,62.0,74.0,61.0,90.0,80.0,74.0,57.0,73.0,65.0,61.0,56.0,51.0,59.0,60.0,55.0,13.0,13.0,7.0,9.0,13.0
7733,207876,190525,'2015-07-03 00:00:00',65.0,73.0,right,high,medium,62.0,61.0,47.0,63.0,48.0,63.0,52.0,54.0,57.0,66.0,79.0,83.0,76.0,61.0,74.0,60.0,85.0,80.0,74.0,56.0,72.0,64.0,60.0,55.0,50.0,58.0,59.0,54.0,12.0,12.0,6.0,8.0,12.0
7734,207876,190525,'2015-03-27 00:00:00',65.0,73.0,right,high,medium,62.0,61.0,47.0,63.0,48.0,63.0,52.0,54.0,57.0,66.0,79.0,83.0,76.0,61.0,74.0,60.0,85.0,80.0,74.0,56.0,72.0,64.0,60.0,55.0,50.0,58.0,59.0,54.0,12.0,12.0,6.0,8.0,12.0
7735,207876,190525,'2015-03-20 00:00:00',65.0,73.0,right,high,medium,62.0,61.0,47.0,64.0,48.0,63.0,52.0,54.0,57.0,66.0,79.0,83.0,76.0,61.0,74.0,60.0,85.0,80.0,74.0,56.0,72.0,64.0,60.0,55.0,50.0,58.0,59.0,54.0,12.0,12.0,6.0,8.0,12.0
7736,207876,190525,'2015-03-06 00:00:00',65.0,73.0,right,high,medium,62.0,61.0,47.0,64.0,48.0,63.0,52.0,54.0,57.0,66.0,79.0,83.0,76.0,61.0,74.0,60.0,91.0,80.0,74.0,56.0,72.0,64.0,60.0,54.0,50.0,58.0,59.0,54.0,12.0,12.0,6.0,8.0,12.0
7737,207876,190525,'2015-02-20 00:00:00',64.0,72.0,right,high,medium,62.0,62.0,47.0,65.0,48.0,59.0,52.0,54.0,57.0,66.0,79.0,83.0,76.0,61.0,74.0,60.0,87.0,80.0,74.0,56.0,76.0,64.0,61.0,54.0,50.0,58.0,61.0,54.0,12.0,12.0,6.0,8.0,12.0
7738,207876,190525,'2014-09-18 00:00:00',64.0,72.0,right,high,medium,62.0,58.0,47.0,65.0,48.0,59.0,52.0,54.0,57.0,66.0,73.0,80.0,72.0,61.0,73.0,56.0,90.0,78.0,74.0,56.0,76.0,64.0,60.0,54.0,50.0,58.0,61.0,54.0,12.0,12.0,6.0,8.0,12.0
7739,207876,190525,'2014-07-18 00:00:00',63.0,75.0,right,high,medium,62.0,58.0,47.0,65.0,48.0,59.0,52.0,54.0,57.0,66.0,73.0,80.0,72.0,61.0,73.0,56.0,90.0,78.0,60.0,56.0,76.0,64.0,60.0,54.0,50.0,58.0,61.0,54.0,12.0,12.0,6.0,8.0,12.0
7740,207876,190525,'2014-05-16 00:00:00',63.0,75.0,right,high,medium,62.0,58.0,47.0,65.0,48.0,59.0,52.0,54.0,57.0,66.0,73.0,80.0,72.0,61.0,73.0,56.0,90.0,78.0,60.0,56.0,76.0,64.0,60.0,54.0,50.0,58.0,61.0,54.0,12.0,12.0,6.0,8.0,12.0
7741,207876,190525,'2013-11-01 00:00:00',62.0,75.0,right,high,medium,60.0,58.0,47.0,64.0,48.0,59.0,49.0,52.0,52.0,66.0,73.0,80.0,72.0,61.0,73.0,56.0,90.0,78.0,60.0,56.0,76.0,64.0,60.0,54.0,50.0,57.0,61.0,53.0,12.0,12.0,6.0,8.0,12.0
7742,207876,190525,'2013-09-20 00:00:00',62.0,75.0,right,high,medium,60.0,58.0,47.0,64.0,48.0,59.0,49.0,52.0,52.0,66.0,73.0,80.0,72.0,61.0,73.0,56.0,90.0,78.0,60.0,56.0,76.0,64.0,60.0,54.0,50.0,57.0,61.0,53.0,12.0,12.0,6.0,8.0,12.0
7743,207876,190525,'2013-05-17 00:00:00',62.0,66.0,right,medium,high,60.0,32.0,47.0,64.0,37.0,59.0,44.0,33.0,48.0,66.0,73.0,80.0,72.0,61.0,73.0,54.0,84.0,78.0,60.0,42.0,76.0,64.0,57.0,54.0,48.0,57.0,61.0,53.0,12.0,12.0,6.0,8.0,12.0
7744,207876,190525,'2013-05-10 00:00:00',62.0,66.0,right,medium,high,60.0,32.0,47.0,64.0,37.0,59.0,44.0,33.0,48.0,66.0,73.0,80.0,72.0,61.0,73.0,54.0,84.0,78.0,60.0,42.0,76.0,64.0,57.0,54.0,48.0,57.0,61.0,53.0,12.0,12.0,6.0,8.0,12.0
7745,207876,190525,'2013-02-15 00:00:00',62.0,66.0,right,medium,high,60.0,32.0,47.0,64.0,37.0,57.0,44.0,33.0,48.0,65.0,73.0,80.0,72.0,61.0,73.0,54.0,84.0,78.0,60.0,42.0,76.0,64.0,57.0,54.0,48.0,57.0,61.0,53.0,12.0,12.0,6.0,8.0,12.0
7746,207876,190525,'2012-08-31 00:00:00',62.0,66.0,right,medium,high,60.0,32.0,47.0,64.0,37.0,57.0,44.0,33.0,48.0,65.0,73.0,80.0,72.0,61.0,73.0,54.0,84.0,78.0,60.0,42.0,76.0,64.0,72.0,54.0,48.0,57.0,61.0,53.0,12.0,12.0,6.0,8.0,12.0
7747,207876,190525,'2012-02-22 00:00:00',63.0,67.0,right,medium,high,61.0,33.0,48.0,65.0,38.0,58.0,45.0,34.0,49.0,66.0,74.0,77.0,73.0,62.0,74.0,55.0,66.0,79.0,61.0,43.0,77.0,65.0,47.0,55.0,49.0,58.0,62.0,54.0,12.0,12.0,6.0,8.0,12.0
7748,207876,190525,'2007-02-22 00:00:00',63.0,67.0,right,medium,high,61.0,33.0,48.0,65.0,38.0,58.0,45.0,34.0,49.0,66.0,74.0,77.0,73.0,62.0,74.0,55.0,66.0,79.0,61.0,43.0,77.0,65.0,47.0,55.0,49.0,58.0,62.0,54.0,12.0,12.0,6.0,8.0,12.0
7749,231111,459000,'2016-04-07 00:00:00',65.0,75.0,left,medium,medium,50.0,23.0,67.0,73.0,22.0,57.0,39.0,31.0,70.0,60.0,67.0,75.0,45.0,62.0,46.0,44.0,54.0,54.0,75.0,21.0,67.0,62.0,27.0,47.0,45.0,63.0,63.0,61.0,6.0,6.0,5.0,7.0,8.0
7750,231111,459000,'2016-03-10 00:00:00',64.0,74.0,left,medium,medium,34.0,23.0,67.0,72.0,22.0,53.0,39.0,31.0,63.0,56.0,67.0,75.0,45.0,56.0,46.0,44.0,54.0,54.0,75.0,21.0,67.0,62.0,27.0,37.0,45.0,63.0,62.0,60.0,6.0,6.0,5.0,7.0,8.0
7751,231111,459000,'2015-12-03 00:00:00',63.0,73.0,left,medium,medium,34.0,23.0,66.0,67.0,22.0,53.0,39.0,31.0,62.0,54.0,67.0,75.0,45.0,54.0,46.0,44.0,54.0,52.0,75.0,21.0,67.0,62.0,27.0,33.0,45.0,62.0,61.0,59.0,6.0,6.0,5.0,7.0,8.0
7752,231111,459000,'2015-11-26 00:00:00',61.0,71.0,left,medium,medium,34.0,23.0,64.0,43.0,22.0,38.0,39.0,31.0,33.0,42.0,53.0,55.0,45.0,53.0,46.0,44.0,54.0,52.0,75.0,21.0,65.0,63.0,27.0,33.0,45.0,62.0,62.0,64.0,6.0,6.0,5.0,7.0,8.0
7753,231111,459000,'2015-11-06 00:00:00',61.0,71.0,left,medium,medium,34.0,23.0,57.0,43.0,22.0,38.0,39.0,31.0,33.0,42.0,53.0,55.0,45.0,53.0,46.0,44.0,54.0,52.0,75.0,21.0,65.0,63.0,27.0,33.0,45.0,62.0,62.0,64.0,6.0,6.0,5.0,7.0,8.0
7754,231111,459000,'2015-09-21 00:00:00',60.0,70.0,left,medium,medium,34.0,23.0,56.0,42.0,22.0,38.0,39.0,31.0,31.0,42.0,53.0,55.0,45.0,50.0,46.0,44.0,54.0,52.0,75.0,21.0,62.0,62.0,27.0,33.0,45.0,60.0,61.0,63.0,6.0,6.0,5.0,7.0,8.0
7755,231111,459000,'2007-02-22 00:00:00',60.0,70.0,left,medium,medium,34.0,23.0,56.0,42.0,22.0,38.0,39.0,31.0,31.0,42.0,53.0,55.0,45.0,50.0,46.0,44.0,54.0,52.0,75.0,21.0,62.0,62.0,27.0,33.0,45.0,60.0,61.0,63.0,6.0,6.0,5.0,7.0,8.0
7756,105558,38206,'2013-04-26 00:00:00',64.0,64.0,left,medium,medium,65.0,58.0,42.0,71.0,68.0,72.0,72.0,73.0,54.0,71.0,71.0,73.0,81.0,70.0,80.0,65.0,65.0,75.0,56.0,61.0,37.0,28.0,68.0,66.0,64.0,16.0,11.0,14.0,6.0,7.0,14.0,14.0,8.0
7757,105558,38206,'2013-04-12 00:00:00',64.0,64.0,left,medium,medium,65.0,58.0,42.0,71.0,68.0,72.0,72.0,73.0,54.0,71.0,71.0,73.0,81.0,70.0,80.0,65.0,65.0,75.0,56.0,61.0,37.0,28.0,68.0,66.0,64.0,16.0,11.0,14.0,6.0,7.0,14.0,14.0,8.0
7758,105558,38206,'2013-04-05 00:00:00',65.0,65.0,left,medium,medium,65.0,63.0,40.0,71.0,70.0,72.0,72.0,73.0,54.0,73.0,71.0,73.0,81.0,70.0,80.0,65.0,65.0,75.0,56.0,61.0,37.0,28.0,70.0,66.0,64.0,16.0,11.0,14.0,6.0,7.0,14.0,14.0,8.0
7759,105558,38206,'2013-02-22 00:00:00',65.0,65.0,left,medium,medium,65.0,63.0,40.0,72.0,72.0,73.0,72.0,73.0,54.0,73.0,71.0,73.0,81.0,72.0,80.0,65.0,65.0,75.0,56.0,62.0,37.0,28.0,70.0,68.0,64.0,16.0,11.0,14.0,6.0,7.0,14.0,14.0,8.0
7760,105558,38206,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,67.0,64.0,40.0,72.0,74.0,74.0,72.0,73.0,54.0,74.0,72.0,73.0,81.0,72.0,80.0,65.0,65.0,75.0,56.0,62.0,37.0,28.0,67.0,69.0,64.0,16.0,11.0,14.0,6.0,7.0,14.0,14.0,8.0
7761,105558,38206,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,67.0,64.0,42.0,72.0,74.0,74.0,72.0,73.0,54.0,74.0,73.0,75.0,81.0,72.0,80.0,65.0,65.0,77.0,56.0,59.0,37.0,28.0,67.0,69.0,64.0,16.0,11.0,14.0,6.0,7.0,14.0,14.0,8.0
7762,105558,38206,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,71.0,65.0,45.0,72.0,74.0,74.0,72.0,73.0,54.0,75.0,74.0,76.0,80.0,73.0,80.0,65.0,65.0,77.0,55.0,60.0,37.0,28.0,67.0,69.0,64.0,16.0,11.0,14.0,6.0,7.0,14.0,14.0,8.0
7763,105558,38206,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,71.0,65.0,45.0,72.0,74.0,74.0,72.0,73.0,54.0,75.0,74.0,76.0,80.0,73.0,80.0,65.0,65.0,76.0,55.0,60.0,37.0,28.0,67.0,69.0,64.0,16.0,11.0,14.0,6.0,7.0,14.0,14.0,8.0
7764,105558,38206,'2011-02-22 00:00:00',68.0,73.0,left,medium,medium,71.0,62.0,45.0,72.0,74.0,74.0,67.0,73.0,54.0,75.0,77.0,79.0,86.0,73.0,62.0,65.0,55.0,77.0,53.0,60.0,37.0,28.0,67.0,69.0,64.0,16.0,11.0,14.0,6.0,7.0,14.0,14.0,8.0
7765,105558,38206,'2010-08-30 00:00:00',69.0,73.0,left,medium,medium,71.0,62.0,45.0,72.0,74.0,74.0,67.0,73.0,54.0,75.0,77.0,79.0,84.0,74.0,62.0,65.0,55.0,77.0,53.0,60.0,37.0,28.0,67.0,69.0,64.0,16.0,11.0,14.0,6.0,7.0,14.0,14.0,8.0
7766,105558,38206,'2010-02-22 00:00:00',70.0,78.0,left,medium,medium,74.0,59.0,45.0,74.0,74.0,83.0,67.0,73.0,54.0,79.0,79.0,81.0,84.0,74.0,62.0,65.0,55.0,77.0,53.0,60.0,37.0,72.0,75.0,69.0,68.0,20.0,20.0,14.0,12.0,20.0,54.0,20.0,20.0
7767,105558,38206,'2009-08-30 00:00:00',71.0,78.0,left,medium,medium,74.0,59.0,45.0,74.0,74.0,83.0,67.0,75.0,54.0,79.0,81.0,85.0,84.0,74.0,62.0,65.0,55.0,77.0,53.0,60.0,37.0,72.0,75.0,69.0,68.0,20.0,20.0,14.0,12.0,20.0,54.0,20.0,20.0
7768,105558,38206,'2009-02-22 00:00:00',73.0,80.0,left,medium,medium,76.0,61.0,47.0,76.0,74.0,85.0,67.0,77.0,56.0,81.0,83.0,87.0,84.0,76.0,62.0,67.0,55.0,79.0,55.0,62.0,39.0,74.0,77.0,69.0,70.0,20.0,20.0,14.0,12.0,20.0,56.0,20.0,20.0
7769,105558,38206,'2008-08-30 00:00:00',75.0,80.0,left,medium,medium,76.0,69.0,47.0,76.0,74.0,87.0,67.0,77.0,56.0,84.0,85.0,87.0,84.0,76.0,62.0,67.0,55.0,63.0,55.0,62.0,29.0,74.0,77.0,69.0,70.0,20.0,20.0,14.0,12.0,20.0,56.0,20.0,20.0
7770,105558,38206,'2007-08-30 00:00:00',75.0,80.0,left,medium,medium,76.0,69.0,47.0,76.0,74.0,88.0,67.0,77.0,56.0,84.0,85.0,87.0,84.0,76.0,62.0,67.0,55.0,63.0,55.0,62.0,29.0,74.0,77.0,69.0,70.0,20.0,20.0,14.0,12.0,20.0,56.0,20.0,20.0
7771,105558,38206,'2007-02-22 00:00:00',70.0,72.0,left,medium,medium,68.0,69.0,43.0,66.0,74.0,74.0,67.0,73.0,16.0,82.0,73.0,74.0,84.0,66.0,62.0,61.0,55.0,63.0,51.0,54.0,59.0,74.0,77.0,69.0,73.0,38.0,23.0,14.0,12.0,7.0,16.0,7.0,9.0
7772,134860,27297,'2008-08-30 00:00:00',71.0,77.0,left,None,o,75.0,58.0,61.0,73.0,?,70.0,?,68.0,69.0,71.0,74.0,74.0,?,65.0,?,63.0,?,71.0,72.0,59.0,68.0,68.0,66.0,?,64.0,45.0,50.0,?,13.0,22.0,69.0,22.0,22.0
7773,134860,27297,'2007-08-30 00:00:00',70.0,77.0,left,None,o,75.0,58.0,61.0,73.0,?,70.0,?,68.0,69.0,71.0,74.0,74.0,?,65.0,?,63.0,?,71.0,72.0,59.0,68.0,68.0,66.0,?,64.0,45.0,50.0,?,13.0,22.0,69.0,22.0,22.0
7774,134860,27297,'2007-02-22 00:00:00',70.0,77.0,left,None,o,75.0,58.0,61.0,73.0,?,70.0,?,68.0,69.0,71.0,74.0,74.0,?,65.0,?,63.0,?,71.0,72.0,59.0,68.0,68.0,66.0,?,64.0,45.0,50.0,?,13.0,22.0,69.0,22.0,22.0
7775,53967,34420,'2016-05-12 00:00:00',72.0,72.0,right,medium,medium,44.0,41.0,90.0,57.0,39.0,29.0,23.0,41.0,62.0,52.0,27.0,30.0,25.0,68.0,31.0,84.0,53.0,53.0,93.0,42.0,85.0,65.0,30.0,39.0,43.0,70.0,75.0,67.0,8.0,14.0,8.0,12.0,6.0
7776,53967,34420,'2016-04-28 00:00:00',73.0,73.0,right,medium,medium,44.0,41.0,92.0,57.0,39.0,29.0,23.0,41.0,62.0,54.0,27.0,30.0,25.0,68.0,31.0,84.0,55.0,53.0,93.0,42.0,85.0,66.0,30.0,39.0,43.0,71.0,75.0,68.0,8.0,14.0,8.0,12.0,6.0
7777,53967,34420,'2016-03-31 00:00:00',73.0,73.0,right,medium,medium,44.0,41.0,92.0,56.0,39.0,29.0,23.0,41.0,62.0,54.0,27.0,30.0,25.0,68.0,31.0,84.0,55.0,53.0,93.0,42.0,85.0,66.0,30.0,39.0,43.0,71.0,75.0,68.0,8.0,14.0,8.0,12.0,6.0
7778,53967,34420,'2015-12-17 00:00:00',73.0,73.0,right,medium,medium,44.0,41.0,92.0,56.0,39.0,29.0,23.0,41.0,62.0,54.0,27.0,30.0,25.0,68.0,31.0,84.0,55.0,53.0,93.0,42.0,85.0,66.0,30.0,39.0,43.0,71.0,75.0,68.0,8.0,14.0,8.0,12.0,6.0
7779,53967,34420,'2015-12-10 00:00:00',73.0,73.0,right,medium,medium,44.0,41.0,92.0,53.0,39.0,20.0,23.0,41.0,62.0,42.0,27.0,30.0,25.0,68.0,31.0,84.0,55.0,53.0,93.0,42.0,85.0,66.0,30.0,39.0,43.0,71.0,75.0,68.0,8.0,14.0,8.0,12.0,6.0
7780,53967,34420,'2015-10-23 00:00:00',73.0,73.0,right,medium,medium,44.0,41.0,92.0,53.0,39.0,20.0,23.0,41.0,62.0,42.0,27.0,30.0,25.0,68.0,31.0,84.0,55.0,62.0,93.0,42.0,85.0,66.0,30.0,39.0,43.0,71.0,75.0,68.0,8.0,14.0,8.0,12.0,6.0
7781,53967,34420,'2015-02-27 00:00:00',73.0,73.0,right,medium,medium,44.0,41.0,92.0,53.0,39.0,20.0,23.0,41.0,62.0,42.0,27.0,30.0,25.0,68.0,31.0,84.0,55.0,62.0,93.0,42.0,85.0,66.0,30.0,39.0,43.0,71.0,75.0,68.0,8.0,14.0,8.0,12.0,6.0
7782,53967,34420,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,44.0,41.0,92.0,53.0,39.0,20.0,23.0,41.0,62.0,42.0,27.0,30.0,25.0,68.0,31.0,84.0,55.0,62.0,93.0,42.0,85.0,66.0,30.0,39.0,43.0,73.0,77.0,68.0,8.0,14.0,8.0,12.0,6.0
7783,53967,34420,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,44.0,41.0,92.0,53.0,39.0,20.0,23.0,41.0,62.0,42.0,27.0,30.0,25.0,68.0,31.0,84.0,55.0,62.0,93.0,42.0,85.0,66.0,30.0,39.0,43.0,73.0,77.0,68.0,8.0,14.0,8.0,12.0,6.0
7784,53967,34420,'2014-03-28 00:00:00',73.0,73.0,right,medium,medium,44.0,41.0,90.0,53.0,39.0,20.0,23.0,26.0,62.0,42.0,27.0,33.0,25.0,68.0,31.0,84.0,55.0,65.0,92.0,42.0,85.0,68.0,30.0,39.0,43.0,73.0,76.0,68.0,8.0,14.0,8.0,12.0,6.0
7785,53967,34420,'2014-01-17 00:00:00',73.0,73.0,right,medium,medium,44.0,38.0,90.0,53.0,29.0,20.0,23.0,26.0,62.0,42.0,27.0,33.0,25.0,68.0,31.0,84.0,55.0,65.0,92.0,42.0,85.0,68.0,30.0,39.0,43.0,73.0,76.0,68.0,8.0,14.0,8.0,12.0,6.0
7786,53967,34420,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,44.0,38.0,90.0,53.0,29.0,20.0,23.0,26.0,62.0,42.0,27.0,33.0,25.0,68.0,31.0,84.0,55.0,65.0,92.0,42.0,85.0,68.0,30.0,39.0,43.0,73.0,76.0,68.0,8.0,14.0,8.0,12.0,6.0
7787,53967,34420,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,44.0,38.0,90.0,53.0,29.0,20.0,23.0,26.0,62.0,42.0,27.0,37.0,25.0,68.0,31.0,84.0,55.0,65.0,92.0,42.0,85.0,68.0,30.0,39.0,43.0,73.0,76.0,68.0,8.0,14.0,8.0,12.0,6.0
7788,53967,34420,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,44.0,38.0,84.0,53.0,29.0,20.0,23.0,26.0,62.0,42.0,27.0,34.0,25.0,68.0,31.0,78.0,55.0,65.0,92.0,54.0,81.0,66.0,30.0,39.0,43.0,73.0,76.0,68.0,8.0,14.0,8.0,12.0,6.0
7789,53967,34420,'2011-08-30 00:00:00',72.0,75.0,right,medium,medium,44.0,38.0,84.0,53.0,29.0,20.0,23.0,26.0,62.0,42.0,27.0,37.0,25.0,65.0,31.0,78.0,55.0,65.0,92.0,54.0,81.0,66.0,30.0,39.0,43.0,73.0,76.0,64.0,8.0,14.0,8.0,12.0,6.0
7790,53967,34420,'2011-02-22 00:00:00',75.0,77.0,right,medium,medium,42.0,48.0,84.0,53.0,29.0,16.0,23.0,26.0,65.0,48.0,58.0,62.0,39.0,65.0,76.0,78.0,81.0,79.0,88.0,54.0,82.0,77.0,30.0,73.0,43.0,79.0,78.0,63.0,8.0,14.0,8.0,12.0,6.0
7791,53967,34420,'2010-08-30 00:00:00',76.0,77.0,right,medium,medium,42.0,48.0,84.0,64.0,29.0,16.0,23.0,26.0,65.0,48.0,58.0,62.0,39.0,65.0,76.0,78.0,81.0,79.0,88.0,54.0,82.0,77.0,30.0,73.0,43.0,79.0,78.0,63.0,8.0,14.0,8.0,12.0,6.0
7792,53967,34420,'2009-08-30 00:00:00',76.0,78.0,right,medium,medium,42.0,48.0,82.0,65.0,29.0,21.0,23.0,26.0,67.0,51.0,64.0,61.0,39.0,65.0,76.0,78.0,81.0,79.0,88.0,54.0,82.0,73.0,79.0,73.0,74.0,79.0,78.0,63.0,9.0,21.0,67.0,21.0,21.0
7793,53967,34420,'2008-08-30 00:00:00',76.0,78.0,right,medium,medium,42.0,48.0,82.0,65.0,29.0,21.0,23.0,26.0,67.0,48.0,64.0,61.0,39.0,65.0,76.0,78.0,81.0,79.0,88.0,54.0,82.0,73.0,79.0,73.0,74.0,79.0,78.0,63.0,9.0,21.0,67.0,21.0,21.0
7794,53967,34420,'2007-08-30 00:00:00',76.0,82.0,right,medium,medium,57.0,47.0,81.0,62.0,29.0,23.0,23.0,24.0,66.0,45.0,63.0,56.0,39.0,59.0,76.0,73.0,81.0,80.0,88.0,49.0,84.0,70.0,83.0,73.0,75.0,80.0,73.0,63.0,9.0,21.0,66.0,21.0,21.0
7795,53967,34420,'2007-02-22 00:00:00',76.0,83.0,right,medium,medium,57.0,47.0,81.0,62.0,29.0,23.0,23.0,75.0,66.0,45.0,63.0,56.0,39.0,59.0,76.0,73.0,81.0,80.0,88.0,49.0,84.0,70.0,83.0,73.0,75.0,80.0,73.0,63.0,9.0,7.0,66.0,6.0,5.0
7796,152569,40295,'2016-02-04 00:00:00',62.0,62.0,right,medium,medium,65.0,55.0,43.0,58.0,57.0,62.0,63.0,58.0,42.0,65.0,72.0,77.0,81.0,64.0,70.0,65.0,79.0,81.0,56.0,63.0,56.0,52.0,66.0,62.0,54.0,49.0,57.0,60.0,13.0,15.0,10.0,11.0,7.0
7797,152569,40295,'2015-11-12 00:00:00',62.0,62.0,right,medium,medium,65.0,55.0,43.0,58.0,57.0,62.0,63.0,58.0,42.0,65.0,72.0,77.0,81.0,64.0,70.0,65.0,79.0,81.0,56.0,63.0,56.0,52.0,66.0,62.0,54.0,49.0,57.0,60.0,13.0,15.0,10.0,11.0,7.0
7798,152569,40295,'2015-09-25 00:00:00',62.0,62.0,right,medium,medium,65.0,55.0,43.0,58.0,57.0,62.0,63.0,58.0,42.0,65.0,72.0,77.0,81.0,64.0,70.0,65.0,79.0,81.0,56.0,63.0,56.0,52.0,66.0,62.0,54.0,49.0,57.0,60.0,13.0,15.0,10.0,11.0,7.0
7799,152569,40295,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,65.0,55.0,43.0,58.0,57.0,62.0,63.0,58.0,42.0,65.0,72.0,77.0,81.0,64.0,70.0,65.0,79.0,81.0,56.0,63.0,56.0,52.0,66.0,62.0,54.0,49.0,57.0,60.0,13.0,15.0,10.0,11.0,7.0
7800,152569,40295,'2015-07-31 00:00:00',63.0,64.0,right,high,high,62.0,54.0,39.0,56.0,56.0,64.0,62.0,60.0,41.0,65.0,72.0,77.0,81.0,63.0,70.0,64.0,79.0,81.0,56.0,62.0,55.0,51.0,65.0,62.0,53.0,45.0,54.0,56.0,12.0,14.0,9.0,10.0,6.0
7801,152569,40295,'2015-07-24 00:00:00',58.0,61.0,right,medium,medium,65.0,54.0,43.0,58.0,56.0,62.0,62.0,58.0,41.0,65.0,72.0,77.0,81.0,63.0,70.0,64.0,79.0,81.0,56.0,62.0,55.0,51.0,65.0,62.0,53.0,45.0,54.0,56.0,12.0,14.0,9.0,10.0,6.0
7802,152569,40295,'2015-04-24 00:00:00',63.0,64.0,right,high,high,62.0,54.0,39.0,56.0,56.0,64.0,62.0,60.0,41.0,65.0,72.0,77.0,81.0,63.0,70.0,64.0,79.0,81.0,56.0,62.0,55.0,51.0,65.0,62.0,53.0,45.0,54.0,56.0,12.0,14.0,9.0,10.0,6.0
7803,152569,40295,'2015-03-13 00:00:00',63.0,64.0,right,high,high,62.0,54.0,39.0,56.0,56.0,64.0,62.0,60.0,41.0,65.0,72.0,77.0,81.0,63.0,70.0,64.0,79.0,81.0,56.0,62.0,55.0,51.0,65.0,62.0,53.0,45.0,54.0,56.0,12.0,14.0,9.0,10.0,6.0
7804,152569,40295,'2015-01-30 00:00:00',63.0,64.0,right,high,medium,62.0,54.0,39.0,56.0,56.0,64.0,62.0,60.0,41.0,65.0,72.0,77.0,81.0,63.0,70.0,64.0,79.0,81.0,56.0,62.0,55.0,51.0,65.0,62.0,53.0,45.0,54.0,56.0,12.0,14.0,9.0,10.0,6.0
7805,152569,40295,'2014-12-05 00:00:00',63.0,64.0,right,high,medium,60.0,54.0,37.0,55.0,56.0,65.0,62.0,60.0,34.0,67.0,72.0,77.0,81.0,63.0,70.0,64.0,82.0,81.0,56.0,62.0,50.0,43.0,65.0,62.0,53.0,41.0,42.0,45.0,12.0,14.0,9.0,10.0,6.0
7806,152569,40295,'2014-10-17 00:00:00',63.0,66.0,right,high,medium,60.0,54.0,37.0,55.0,56.0,65.0,62.0,60.0,34.0,67.0,72.0,77.0,81.0,63.0,70.0,64.0,82.0,81.0,56.0,62.0,50.0,43.0,65.0,62.0,53.0,41.0,42.0,45.0,12.0,14.0,9.0,10.0,6.0
7807,152569,40295,'2014-09-18 00:00:00',63.0,66.0,right,high,medium,60.0,54.0,37.0,55.0,56.0,65.0,62.0,60.0,34.0,67.0,72.0,77.0,81.0,63.0,70.0,64.0,82.0,81.0,56.0,62.0,50.0,43.0,65.0,62.0,53.0,41.0,42.0,45.0,12.0,14.0,9.0,10.0,6.0
7808,152569,40295,'2014-09-19 00:00:00',63.0,66.0,right,high,medium,60.0,54.0,37.0,55.0,56.0,65.0,62.0,60.0,34.0,67.0,72.0,77.0,81.0,63.0,70.0,64.0,82.0,81.0,56.0,62.0,50.0,43.0,65.0,62.0,53.0,41.0,42.0,45.0,12.0,14.0,9.0,10.0,6.0
7809,152569,40295,'2014-09-12 00:00:00',63.0,66.0,right,high,medium,60.0,54.0,37.0,55.0,56.0,67.0,62.0,60.0,34.0,69.0,72.0,77.0,81.0,63.0,70.0,64.0,82.0,81.0,56.0,62.0,50.0,43.0,65.0,62.0,53.0,41.0,42.0,45.0,12.0,14.0,9.0,10.0,6.0
7810,152569,40295,'2014-08-08 00:00:00',64.0,67.0,right,high,medium,61.0,54.0,37.0,56.0,56.0,67.0,62.0,60.0,35.0,69.0,72.0,77.0,81.0,63.0,70.0,64.0,80.0,81.0,57.0,62.0,52.0,43.0,64.0,62.0,53.0,41.0,42.0,45.0,12.0,14.0,9.0,10.0,6.0
7811,152569,40295,'2014-07-18 00:00:00',63.0,67.0,right,high,medium,61.0,54.0,37.0,56.0,56.0,67.0,62.0,60.0,35.0,69.0,72.0,77.0,81.0,63.0,69.0,64.0,80.0,74.0,57.0,62.0,52.0,43.0,64.0,62.0,53.0,41.0,42.0,45.0,12.0,14.0,9.0,10.0,6.0
7812,152569,40295,'2014-02-07 00:00:00',63.0,67.0,right,high,medium,61.0,54.0,37.0,56.0,56.0,67.0,62.0,60.0,35.0,69.0,72.0,77.0,81.0,63.0,69.0,64.0,80.0,74.0,57.0,62.0,52.0,39.0,64.0,62.0,53.0,41.0,38.0,33.0,12.0,14.0,9.0,10.0,6.0
7813,152569,40295,'2014-01-17 00:00:00',63.0,67.0,right,high,medium,61.0,54.0,37.0,56.0,56.0,67.0,62.0,60.0,35.0,69.0,72.0,77.0,81.0,63.0,69.0,64.0,80.0,74.0,57.0,62.0,52.0,39.0,64.0,62.0,53.0,41.0,38.0,33.0,12.0,14.0,9.0,10.0,6.0
7814,152569,40295,'2013-09-20 00:00:00',63.0,67.0,right,high,medium,61.0,54.0,37.0,56.0,56.0,67.0,62.0,60.0,35.0,69.0,72.0,77.0,81.0,63.0,69.0,64.0,80.0,74.0,57.0,62.0,52.0,39.0,64.0,62.0,53.0,41.0,38.0,33.0,12.0,14.0,9.0,10.0,6.0
7815,152569,40295,'2013-08-30 00:00:00',63.0,67.0,right,high,medium,61.0,54.0,37.0,56.0,56.0,67.0,62.0,60.0,35.0,69.0,72.0,77.0,81.0,63.0,69.0,64.0,80.0,74.0,57.0,62.0,52.0,39.0,64.0,62.0,53.0,41.0,38.0,33.0,12.0,14.0,9.0,10.0,6.0
7816,152569,40295,'2013-08-09 00:00:00',63.0,65.0,right,high,medium,61.0,54.0,37.0,56.0,56.0,67.0,62.0,60.0,35.0,69.0,72.0,77.0,81.0,63.0,69.0,64.0,80.0,74.0,57.0,62.0,52.0,39.0,64.0,62.0,53.0,41.0,38.0,33.0,12.0,14.0,9.0,10.0,6.0
7817,152569,40295,'2013-06-07 00:00:00',63.0,65.0,right,high,medium,61.0,54.0,37.0,56.0,56.0,67.0,62.0,60.0,35.0,69.0,72.0,77.0,81.0,63.0,69.0,64.0,77.0,74.0,57.0,62.0,52.0,39.0,64.0,62.0,53.0,41.0,38.0,33.0,12.0,14.0,9.0,10.0,6.0
7818,152569,40295,'2013-04-12 00:00:00',63.0,65.0,right,high,medium,61.0,54.0,37.0,56.0,56.0,67.0,62.0,60.0,35.0,69.0,72.0,77.0,81.0,63.0,69.0,64.0,77.0,74.0,57.0,62.0,52.0,39.0,64.0,62.0,53.0,41.0,38.0,33.0,12.0,14.0,9.0,10.0,6.0
7819,152569,40295,'2012-02-22 00:00:00',63.0,65.0,right,high,medium,61.0,54.0,37.0,56.0,56.0,67.0,62.0,60.0,35.0,69.0,72.0,77.0,81.0,63.0,69.0,64.0,77.0,74.0,57.0,62.0,52.0,39.0,64.0,62.0,53.0,41.0,38.0,33.0,12.0,14.0,9.0,10.0,6.0
7820,152569,40295,'2011-08-30 00:00:00',66.0,67.0,right,high,low,61.0,54.0,37.0,56.0,56.0,67.0,62.0,60.0,35.0,69.0,74.0,79.0,86.0,63.0,70.0,64.0,77.0,79.0,61.0,60.0,62.0,39.0,64.0,65.0,53.0,41.0,38.0,33.0,12.0,14.0,9.0,10.0,6.0
7821,152569,40295,'2011-02-22 00:00:00',65.0,70.0,right,high,low,60.0,55.0,37.0,55.0,56.0,70.0,62.0,60.0,33.0,75.0,71.0,76.0,77.0,63.0,53.0,67.0,69.0,75.0,57.0,62.0,62.0,42.0,65.0,66.0,53.0,42.0,39.0,33.0,12.0,14.0,9.0,10.0,6.0
7822,152569,40295,'2010-08-30 00:00:00',58.0,70.0,left,high,low,60.0,34.0,37.0,55.0,42.0,66.0,62.0,55.0,33.0,75.0,71.0,76.0,78.0,63.0,53.0,66.0,69.0,75.0,57.0,48.0,62.0,42.0,65.0,66.0,33.0,42.0,39.0,33.0,12.0,14.0,9.0,10.0,6.0
7823,152569,40295,'2009-08-30 00:00:00',57.0,70.0,left,high,low,60.0,34.0,37.0,55.0,42.0,66.0,62.0,55.0,33.0,67.0,71.0,76.0,78.0,63.0,53.0,66.0,69.0,75.0,57.0,48.0,62.0,47.0,56.0,66.0,32.0,25.0,25.0,33.0,9.0,25.0,33.0,25.0,25.0
7824,152569,40295,'2009-02-22 00:00:00',57.0,68.0,left,high,low,60.0,34.0,37.0,55.0,42.0,66.0,62.0,55.0,33.0,67.0,71.0,76.0,78.0,63.0,53.0,66.0,69.0,75.0,57.0,48.0,62.0,47.0,56.0,66.0,32.0,25.0,25.0,33.0,9.0,25.0,33.0,25.0,25.0
7825,152569,40295,'2008-08-30 00:00:00',57.0,68.0,left,high,low,60.0,34.0,37.0,55.0,42.0,66.0,62.0,55.0,33.0,67.0,71.0,76.0,78.0,63.0,53.0,66.0,69.0,75.0,57.0,48.0,62.0,47.0,56.0,66.0,32.0,25.0,25.0,33.0,9.0,25.0,33.0,25.0,25.0
7826,152569,40295,'2007-08-30 00:00:00',63.0,68.0,left,high,low,60.0,44.0,37.0,60.0,42.0,66.0,62.0,55.0,33.0,67.0,71.0,73.0,78.0,63.0,53.0,64.0,69.0,85.0,67.0,58.0,72.0,67.0,76.0,66.0,62.0,25.0,25.0,33.0,9.0,25.0,33.0,25.0,25.0
7827,152569,40295,'2007-02-22 00:00:00',64.0,68.0,left,high,low,60.0,44.0,37.0,60.0,42.0,70.0,62.0,62.0,33.0,73.0,71.0,73.0,78.0,63.0,53.0,64.0,69.0,85.0,67.0,58.0,72.0,67.0,76.0,66.0,62.0,12.0,14.0,33.0,9.0,7.0,33.0,13.0,12.0
7828,121170,27478,'2016-05-12 00:00:00',78.0,78.0,right,low,medium,70.0,83.0,77.0,76.0,81.0,72.0,88.0,75.0,77.0,77.0,54.0,54.0,55.0,80.0,40.0,83.0,48.0,66.0,88.0,79.0,60.0,60.0,86.0,79.0,82.0,41.0,52.0,43.0,16.0,6.0,6.0,11.0,9.0
7829,121170,27478,'2016-02-25 00:00:00',78.0,78.0,right,low,medium,70.0,83.0,77.0,76.0,81.0,72.0,88.0,75.0,77.0,77.0,54.0,54.0,55.0,80.0,40.0,83.0,48.0,66.0,88.0,79.0,60.0,60.0,86.0,79.0,82.0,41.0,52.0,43.0,16.0,6.0,6.0,11.0,9.0
7830,121170,27478,'2016-02-04 00:00:00',78.0,78.0,right,low,low,70.0,83.0,77.0,76.0,81.0,72.0,88.0,75.0,77.0,77.0,54.0,54.0,55.0,80.0,40.0,83.0,48.0,66.0,88.0,79.0,60.0,60.0,86.0,79.0,82.0,41.0,52.0,43.0,16.0,6.0,6.0,11.0,9.0
7831,121170,27478,'2015-12-10 00:00:00',78.0,78.0,right,low,low,70.0,83.0,77.0,76.0,81.0,72.0,88.0,75.0,77.0,77.0,54.0,54.0,56.0,80.0,40.0,83.0,48.0,66.0,88.0,79.0,60.0,60.0,86.0,79.0,82.0,41.0,52.0,43.0,16.0,6.0,6.0,11.0,9.0
7832,121170,27478,'2015-10-23 00:00:00',79.0,79.0,right,low,low,70.0,85.0,77.0,78.0,83.0,72.0,88.0,75.0,77.0,79.0,54.0,54.0,56.0,80.0,40.0,84.0,48.0,66.0,88.0,80.0,60.0,60.0,86.0,79.0,82.0,41.0,52.0,43.0,16.0,6.0,6.0,11.0,9.0
7833,121170,27478,'2015-09-21 00:00:00',79.0,79.0,right,low,low,70.0,85.0,77.0,78.0,83.0,72.0,88.0,75.0,77.0,79.0,54.0,54.0,56.0,80.0,40.0,84.0,48.0,67.0,88.0,80.0,60.0,60.0,84.0,79.0,82.0,41.0,52.0,43.0,16.0,6.0,6.0,11.0,9.0
7834,121170,27478,'2015-04-24 00:00:00',78.0,78.0,right,low,low,69.0,83.0,74.0,78.0,80.0,73.0,87.0,74.0,76.0,78.0,55.0,65.0,58.0,79.0,55.0,83.0,48.0,73.0,84.0,79.0,66.0,59.0,84.0,78.0,81.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7835,121170,27478,'2015-03-20 00:00:00',78.0,78.0,right,low,low,69.0,83.0,74.0,78.0,80.0,73.0,87.0,74.0,76.0,78.0,53.0,65.0,58.0,79.0,55.0,83.0,48.0,73.0,84.0,79.0,66.0,59.0,84.0,78.0,81.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7836,121170,27478,'2015-03-13 00:00:00',78.0,78.0,right,medium,medium,69.0,83.0,74.0,78.0,80.0,73.0,87.0,74.0,76.0,78.0,53.0,65.0,58.0,79.0,55.0,83.0,48.0,73.0,84.0,79.0,66.0,59.0,84.0,78.0,81.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7837,121170,27478,'2015-03-06 00:00:00',78.0,78.0,right,medium,medium,69.0,83.0,74.0,78.0,80.0,73.0,87.0,74.0,76.0,78.0,53.0,65.0,58.0,79.0,56.0,83.0,48.0,73.0,84.0,79.0,66.0,59.0,84.0,78.0,81.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7838,121170,27478,'2015-02-13 00:00:00',78.0,78.0,right,medium,high,69.0,83.0,74.0,78.0,80.0,73.0,87.0,74.0,76.0,78.0,53.0,65.0,58.0,79.0,56.0,83.0,48.0,73.0,84.0,79.0,66.0,59.0,84.0,78.0,81.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7839,121170,27478,'2015-01-16 00:00:00',78.0,78.0,right,medium,high,69.0,81.0,74.0,78.0,80.0,73.0,87.0,74.0,76.0,78.0,53.0,65.0,58.0,79.0,56.0,83.0,48.0,73.0,84.0,79.0,66.0,59.0,84.0,78.0,81.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7840,121170,27478,'2015-01-09 00:00:00',78.0,78.0,right,medium,high,69.0,81.0,74.0,78.0,79.0,73.0,85.0,74.0,76.0,78.0,53.0,65.0,58.0,79.0,56.0,83.0,48.0,73.0,83.0,79.0,66.0,59.0,84.0,78.0,81.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7841,121170,27478,'2014-12-12 00:00:00',77.0,77.0,right,medium,high,69.0,81.0,74.0,78.0,78.0,73.0,85.0,74.0,76.0,78.0,53.0,65.0,58.0,79.0,56.0,83.0,48.0,73.0,83.0,79.0,66.0,59.0,83.0,78.0,81.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7842,121170,27478,'2014-12-05 00:00:00',77.0,77.0,right,medium,high,69.0,81.0,74.0,78.0,78.0,73.0,85.0,74.0,76.0,78.0,53.0,65.0,58.0,78.0,56.0,83.0,48.0,73.0,83.0,78.0,66.0,59.0,81.0,78.0,81.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7843,121170,27478,'2014-11-14 00:00:00',77.0,77.0,right,medium,high,69.0,80.0,74.0,78.0,78.0,73.0,85.0,71.0,76.0,78.0,53.0,65.0,58.0,78.0,56.0,83.0,48.0,73.0,83.0,78.0,66.0,59.0,81.0,78.0,81.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7844,121170,27478,'2014-09-18 00:00:00',76.0,76.0,right,medium,high,69.0,80.0,74.0,78.0,78.0,73.0,85.0,71.0,76.0,78.0,53.0,65.0,58.0,78.0,56.0,83.0,48.0,73.0,83.0,78.0,66.0,59.0,81.0,78.0,81.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7845,121170,27478,'2014-07-18 00:00:00',76.0,76.0,right,medium,high,69.0,80.0,74.0,78.0,78.0,73.0,85.0,71.0,76.0,78.0,53.0,67.0,58.0,78.0,56.0,83.0,48.0,77.0,83.0,78.0,61.0,59.0,81.0,78.0,81.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7846,121170,27478,'2014-04-18 00:00:00',76.0,76.0,right,medium,high,69.0,80.0,74.0,78.0,78.0,73.0,85.0,71.0,76.0,78.0,53.0,67.0,58.0,78.0,56.0,83.0,48.0,77.0,83.0,78.0,61.0,59.0,81.0,78.0,81.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7847,121170,27478,'2014-03-28 00:00:00',76.0,76.0,right,medium,high,69.0,80.0,74.0,78.0,78.0,73.0,85.0,71.0,76.0,78.0,53.0,67.0,58.0,78.0,56.0,83.0,48.0,77.0,83.0,78.0,61.0,59.0,81.0,78.0,77.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7848,121170,27478,'2014-03-14 00:00:00',76.0,76.0,right,medium,medium,69.0,80.0,74.0,78.0,78.0,73.0,85.0,71.0,76.0,78.0,53.0,67.0,58.0,78.0,56.0,83.0,48.0,77.0,83.0,78.0,61.0,59.0,81.0,78.0,77.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7849,121170,27478,'2014-02-21 00:00:00',76.0,76.0,right,medium,medium,69.0,80.0,74.0,78.0,78.0,73.0,85.0,71.0,76.0,78.0,53.0,67.0,58.0,78.0,56.0,83.0,48.0,77.0,83.0,78.0,61.0,59.0,81.0,78.0,77.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7850,121170,27478,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,69.0,80.0,74.0,78.0,78.0,73.0,85.0,71.0,76.0,78.0,53.0,67.0,58.0,78.0,56.0,83.0,48.0,77.0,83.0,78.0,61.0,59.0,80.0,78.0,77.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7851,121170,27478,'2013-03-28 00:00:00',76.0,76.0,right,medium,medium,69.0,79.0,74.0,78.0,77.0,73.0,83.0,71.0,74.0,78.0,53.0,67.0,58.0,78.0,56.0,83.0,48.0,76.0,83.0,75.0,61.0,59.0,80.0,76.0,72.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7852,121170,27478,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,69.0,79.0,74.0,78.0,77.0,73.0,83.0,71.0,74.0,78.0,49.0,63.0,58.0,78.0,56.0,83.0,48.0,76.0,83.0,75.0,61.0,59.0,80.0,76.0,72.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7853,121170,27478,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,69.0,75.0,74.0,76.0,77.0,70.0,64.0,59.0,74.0,76.0,49.0,63.0,58.0,76.0,56.0,83.0,48.0,74.0,83.0,74.0,61.0,59.0,77.0,75.0,65.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7854,121170,27478,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,69.0,74.0,71.0,77.0,74.0,70.0,64.0,59.0,74.0,76.0,49.0,68.0,51.0,76.0,56.0,83.0,48.0,82.0,83.0,74.0,61.0,59.0,75.0,74.0,65.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7855,121170,27478,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,69.0,74.0,71.0,77.0,74.0,70.0,64.0,59.0,74.0,76.0,49.0,68.0,53.0,75.0,56.0,83.0,51.0,82.0,85.0,73.0,61.0,59.0,72.0,73.0,65.0,42.0,55.0,46.0,15.0,5.0,5.0,10.0,8.0
7856,121170,27478,'2011-02-22 00:00:00',74.0,79.0,right,medium,medium,67.0,78.0,75.0,77.0,74.0,70.0,64.0,59.0,73.0,76.0,66.0,72.0,58.0,75.0,81.0,83.0,78.0,82.0,86.0,73.0,61.0,35.0,76.0,77.0,65.0,44.0,61.0,46.0,15.0,5.0,5.0,10.0,8.0
7857,121170,27478,'2010-08-30 00:00:00',75.0,79.0,right,medium,medium,67.0,78.0,77.0,77.0,74.0,70.0,64.0,59.0,73.0,76.0,66.0,73.0,55.0,74.0,81.0,82.0,78.0,82.0,86.0,73.0,61.0,29.0,76.0,77.0,65.0,43.0,58.0,45.0,15.0,5.0,5.0,10.0,8.0
7858,121170,27478,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,65.0,78.0,82.0,79.0,74.0,71.0,64.0,58.0,71.0,76.0,79.0,72.0,55.0,69.0,81.0,72.0,78.0,83.0,83.0,63.0,61.0,71.0,68.0,77.0,69.0,43.0,58.0,45.0,14.0,23.0,71.0,23.0,23.0
7859,121170,27478,'2009-08-30 00:00:00',73.0,80.0,right,medium,medium,65.0,78.0,78.0,79.0,74.0,71.0,64.0,58.0,71.0,76.0,79.0,72.0,55.0,68.0,81.0,69.0,78.0,83.0,82.0,63.0,61.0,71.0,68.0,77.0,69.0,43.0,58.0,45.0,14.0,23.0,71.0,23.0,23.0
7860,121170,27478,'2008-08-30 00:00:00',73.0,85.0,right,medium,medium,65.0,78.0,78.0,79.0,74.0,71.0,64.0,58.0,71.0,76.0,79.0,72.0,55.0,68.0,81.0,69.0,78.0,83.0,82.0,63.0,61.0,71.0,68.0,77.0,69.0,43.0,58.0,45.0,14.0,23.0,71.0,23.0,23.0
7861,121170,27478,'2007-08-30 00:00:00',76.0,85.0,right,medium,medium,65.0,74.0,78.0,79.0,74.0,71.0,64.0,58.0,71.0,76.0,79.0,72.0,55.0,68.0,81.0,69.0,78.0,83.0,82.0,63.0,61.0,71.0,68.0,77.0,69.0,43.0,58.0,45.0,14.0,23.0,71.0,23.0,23.0
7862,121170,27478,'2007-02-22 00:00:00',76.0,88.0,right,medium,medium,65.0,74.0,78.0,79.0,74.0,71.0,64.0,69.0,71.0,76.0,79.0,72.0,55.0,68.0,81.0,69.0,78.0,83.0,82.0,63.0,61.0,71.0,68.0,77.0,69.0,43.0,58.0,45.0,14.0,6.0,71.0,14.0,8.0
7863,200700,192504,'2016-05-12 00:00:00',68.0,72.0,right,medium,medium,69.0,56.0,54.0,75.0,70.0,69.0,74.0,73.0,72.0,72.0,77.0,67.0,78.0,71.0,75.0,66.0,48.0,68.0,55.0,69.0,53.0,41.0,61.0,66.0,53.0,37.0,58.0,47.0,14.0,7.0,7.0,12.0,10.0
7864,200700,192504,'2016-04-21 00:00:00',68.0,72.0,right,medium,medium,69.0,56.0,54.0,75.0,70.0,69.0,74.0,73.0,72.0,72.0,77.0,67.0,78.0,71.0,75.0,66.0,48.0,68.0,55.0,69.0,53.0,41.0,61.0,66.0,53.0,37.0,58.0,51.0,14.0,7.0,7.0,12.0,10.0
7865,200700,192504,'2016-03-24 00:00:00',68.0,72.0,right,medium,medium,69.0,56.0,54.0,75.0,70.0,69.0,74.0,73.0,72.0,72.0,77.0,67.0,78.0,71.0,75.0,66.0,48.0,68.0,55.0,69.0,59.0,41.0,61.0,66.0,53.0,37.0,58.0,51.0,14.0,7.0,7.0,12.0,10.0
7866,200700,192504,'2015-09-21 00:00:00',68.0,73.0,right,medium,medium,69.0,56.0,54.0,75.0,70.0,69.0,74.0,73.0,72.0,72.0,77.0,67.0,78.0,71.0,75.0,66.0,48.0,68.0,55.0,69.0,59.0,41.0,61.0,66.0,53.0,37.0,58.0,51.0,14.0,7.0,7.0,12.0,10.0
7867,200700,192504,'2015-07-03 00:00:00',66.0,72.0,right,medium,medium,68.0,55.0,53.0,74.0,69.0,68.0,73.0,72.0,71.0,71.0,77.0,67.0,78.0,70.0,75.0,65.0,48.0,68.0,56.0,68.0,58.0,40.0,60.0,65.0,52.0,36.0,57.0,50.0,13.0,6.0,6.0,11.0,9.0
7868,200700,192504,'2015-05-08 00:00:00',66.0,72.0,right,medium,medium,68.0,55.0,53.0,74.0,69.0,68.0,73.0,72.0,71.0,71.0,77.0,67.0,78.0,70.0,75.0,65.0,48.0,68.0,56.0,68.0,58.0,40.0,60.0,65.0,52.0,36.0,57.0,50.0,13.0,6.0,6.0,11.0,9.0
7869,200700,192504,'2015-03-27 00:00:00',66.0,72.0,right,medium,medium,68.0,55.0,53.0,74.0,69.0,68.0,73.0,72.0,71.0,71.0,77.0,67.0,78.0,70.0,75.0,65.0,48.0,68.0,56.0,68.0,58.0,40.0,60.0,65.0,52.0,36.0,57.0,50.0,13.0,6.0,6.0,11.0,9.0
7870,200700,192504,'2015-03-06 00:00:00',66.0,72.0,right,medium,medium,68.0,55.0,53.0,74.0,70.0,70.0,74.0,72.0,71.0,72.0,77.0,67.0,79.0,70.0,75.0,65.0,48.0,70.0,56.0,69.0,58.0,40.0,60.0,65.0,52.0,36.0,57.0,50.0,13.0,6.0,6.0,11.0,9.0
7871,200700,192504,'2015-02-27 00:00:00',66.0,72.0,right,medium,medium,68.0,55.0,53.0,74.0,70.0,70.0,74.0,72.0,71.0,72.0,77.0,67.0,79.0,70.0,75.0,65.0,48.0,70.0,56.0,69.0,58.0,40.0,60.0,65.0,52.0,36.0,57.0,50.0,13.0,6.0,6.0,11.0,9.0
7872,200700,192504,'2015-02-20 00:00:00',67.0,73.0,right,medium,medium,68.0,55.0,53.0,74.0,70.0,70.0,74.0,72.0,71.0,72.0,77.0,67.0,79.0,70.0,76.0,65.0,48.0,70.0,56.0,69.0,58.0,40.0,64.0,70.0,52.0,36.0,57.0,50.0,13.0,6.0,6.0,11.0,9.0
7873,200700,192504,'2015-02-06 00:00:00',68.0,74.0,right,medium,medium,68.0,55.0,53.0,75.0,70.0,71.0,74.0,72.0,72.0,73.0,77.0,67.0,79.0,70.0,76.0,65.0,48.0,70.0,56.0,70.0,58.0,40.0,64.0,70.0,52.0,36.0,57.0,50.0,13.0,6.0,6.0,11.0,9.0
7874,200700,192504,'2014-10-10 00:00:00',68.0,74.0,right,medium,medium,68.0,55.0,53.0,75.0,70.0,71.0,74.0,72.0,72.0,73.0,77.0,67.0,79.0,70.0,76.0,65.0,48.0,73.0,56.0,70.0,58.0,40.0,68.0,70.0,52.0,36.0,57.0,50.0,13.0,6.0,6.0,11.0,9.0
7875,200700,192504,'2014-10-02 00:00:00',68.0,74.0,right,medium,medium,68.0,55.0,53.0,75.0,70.0,71.0,74.0,72.0,72.0,73.0,77.0,67.0,79.0,70.0,76.0,65.0,48.0,73.0,56.0,70.0,58.0,40.0,68.0,70.0,52.0,36.0,57.0,50.0,13.0,6.0,6.0,11.0,9.0
7876,200700,192504,'2014-09-23 00:00:00',69.0,74.0,right,medium,medium,68.0,55.0,53.0,75.0,70.0,72.0,76.0,72.0,72.0,75.0,77.0,67.0,79.0,70.0,76.0,65.0,48.0,73.0,56.0,70.0,58.0,40.0,68.0,70.0,52.0,36.0,57.0,50.0,13.0,6.0,6.0,11.0,9.0
7877,200700,192504,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,68.0,55.0,53.0,75.0,70.0,72.0,76.0,72.0,72.0,75.0,77.0,67.0,79.0,70.0,76.0,65.0,48.0,73.0,56.0,70.0,58.0,40.0,68.0,70.0,52.0,36.0,57.0,50.0,13.0,6.0,6.0,11.0,9.0
7878,200700,192504,'2014-05-16 00:00:00',69.0,74.0,right,medium,medium,68.0,55.0,53.0,75.0,70.0,72.0,76.0,72.0,72.0,75.0,77.0,67.0,79.0,70.0,76.0,65.0,48.0,73.0,56.0,70.0,58.0,40.0,68.0,70.0,52.0,36.0,57.0,50.0,13.0,6.0,6.0,11.0,9.0
7879,200700,192504,'2014-03-21 00:00:00',69.0,74.0,right,medium,medium,68.0,55.0,53.0,75.0,70.0,72.0,76.0,72.0,72.0,75.0,77.0,67.0,79.0,70.0,76.0,65.0,48.0,73.0,56.0,70.0,58.0,40.0,68.0,70.0,52.0,36.0,57.0,50.0,13.0,6.0,6.0,11.0,9.0
7880,200700,192504,'2014-03-14 00:00:00',71.0,74.0,right,medium,medium,68.0,55.0,55.0,76.0,70.0,72.0,76.0,72.0,72.0,75.0,77.0,67.0,79.0,70.0,75.0,65.0,48.0,73.0,56.0,70.0,58.0,40.0,68.0,70.0,51.0,34.0,42.0,40.0,13.0,6.0,6.0,11.0,9.0
7881,200700,192504,'2014-02-14 00:00:00',71.0,74.0,right,medium,medium,68.0,55.0,55.0,76.0,70.0,72.0,76.0,72.0,72.0,76.0,77.0,67.0,79.0,70.0,75.0,65.0,48.0,73.0,56.0,70.0,58.0,40.0,68.0,70.0,51.0,34.0,42.0,40.0,13.0,6.0,6.0,11.0,9.0
7882,200700,192504,'2014-01-17 00:00:00',72.0,76.0,right,medium,medium,68.0,55.0,55.0,76.0,70.0,72.0,76.0,72.0,72.0,78.0,77.0,67.0,79.0,70.0,75.0,65.0,48.0,73.0,56.0,70.0,58.0,40.0,68.0,70.0,51.0,34.0,42.0,40.0,13.0,6.0,6.0,11.0,9.0
7883,200700,192504,'2014-01-03 00:00:00',72.0,76.0,right,medium,medium,68.0,55.0,55.0,76.0,70.0,72.0,76.0,72.0,72.0,78.0,77.0,67.0,79.0,70.0,75.0,65.0,48.0,73.0,56.0,70.0,58.0,40.0,68.0,70.0,51.0,34.0,42.0,40.0,13.0,6.0,6.0,11.0,9.0
7884,200700,192504,'2013-11-15 00:00:00',73.0,76.0,right,medium,medium,68.0,55.0,55.0,76.0,70.0,72.0,76.0,72.0,70.0,78.0,77.0,67.0,79.0,72.0,75.0,65.0,48.0,73.0,56.0,70.0,57.0,41.0,70.0,76.0,51.0,31.0,41.0,41.0,13.0,6.0,6.0,11.0,9.0
7885,200700,192504,'2013-11-01 00:00:00',74.0,80.0,right,medium,medium,69.0,55.0,55.0,77.0,70.0,75.0,76.0,72.0,67.0,81.0,77.0,67.0,79.0,72.0,75.0,65.0,48.0,73.0,56.0,72.0,57.0,31.0,70.0,76.0,51.0,31.0,41.0,41.0,13.0,6.0,6.0,11.0,9.0
7886,200700,192504,'2013-09-20 00:00:00',74.0,80.0,right,medium,medium,69.0,55.0,55.0,77.0,70.0,75.0,76.0,72.0,67.0,81.0,77.0,67.0,79.0,72.0,75.0,65.0,48.0,73.0,54.0,72.0,57.0,31.0,70.0,76.0,51.0,31.0,41.0,41.0,13.0,6.0,6.0,11.0,9.0
7887,200700,192504,'2013-04-12 00:00:00',75.0,83.0,right,medium,medium,66.0,55.0,58.0,79.0,70.0,77.0,76.0,72.0,76.0,83.0,78.0,67.0,79.0,76.0,75.0,69.0,48.0,74.0,54.0,72.0,57.0,40.0,70.0,76.0,51.0,30.0,47.0,45.0,13.0,6.0,6.0,11.0,9.0
7888,200700,192504,'2013-02-15 00:00:00',75.0,83.0,right,medium,medium,66.0,55.0,58.0,79.0,70.0,77.0,76.0,72.0,76.0,83.0,78.0,67.0,79.0,76.0,75.0,69.0,48.0,74.0,54.0,72.0,57.0,40.0,70.0,76.0,51.0,30.0,47.0,45.0,13.0,6.0,6.0,11.0,9.0
7889,200700,192504,'2012-08-31 00:00:00',75.0,88.0,right,medium,medium,66.0,55.0,58.0,79.0,70.0,77.0,76.0,72.0,76.0,83.0,78.0,71.0,79.0,76.0,75.0,69.0,48.0,74.0,54.0,72.0,57.0,40.0,70.0,76.0,51.0,30.0,47.0,45.0,13.0,6.0,6.0,11.0,9.0
7890,200700,192504,'2012-02-22 00:00:00',74.0,87.0,right,medium,medium,66.0,45.0,58.0,78.0,70.0,76.0,76.0,72.0,74.0,80.0,78.0,76.0,80.0,74.0,75.0,66.0,48.0,72.0,54.0,72.0,57.0,40.0,72.0,76.0,51.0,30.0,47.0,45.0,13.0,6.0,6.0,11.0,9.0
7891,200700,192504,'2011-08-30 00:00:00',73.0,86.0,right,medium,medium,66.0,45.0,51.0,79.0,67.0,74.0,68.0,72.0,73.0,75.0,78.0,76.0,77.0,73.0,75.0,68.0,45.0,76.0,47.0,68.0,57.0,39.0,71.0,75.0,51.0,30.0,47.0,35.0,13.0,6.0,6.0,11.0,9.0
7892,200700,192504,'2011-02-22 00:00:00',71.0,86.0,right,medium,medium,72.0,45.0,51.0,78.0,67.0,74.0,68.0,72.0,70.0,78.0,75.0,77.0,75.0,70.0,59.0,65.0,55.0,77.0,57.0,68.0,56.0,32.0,70.0,75.0,51.0,30.0,41.0,38.0,13.0,6.0,6.0,11.0,9.0
7893,200700,192504,'2010-08-30 00:00:00',67.0,86.0,right,medium,medium,61.0,40.0,51.0,76.0,67.0,74.0,68.0,72.0,56.0,76.0,75.0,77.0,75.0,70.0,59.0,60.0,55.0,68.0,57.0,67.0,56.0,32.0,60.0,72.0,51.0,25.0,41.0,38.0,13.0,6.0,6.0,11.0,9.0
7894,200700,192504,'2007-02-22 00:00:00',67.0,86.0,right,medium,medium,61.0,40.0,51.0,76.0,67.0,74.0,68.0,72.0,56.0,76.0,75.0,77.0,75.0,70.0,59.0,60.0,55.0,68.0,57.0,67.0,56.0,32.0,60.0,72.0,51.0,25.0,41.0,38.0,13.0,6.0,6.0,11.0,9.0
7895,202605,169569,'2016-02-04 00:00:00',72.0,77.0,right,high,medium,42.0,48.0,72.0,67.0,46.0,56.0,43.0,41.0,68.0,59.0,53.0,61.0,53.0,67.0,59.0,78.0,75.0,66.0,81.0,60.0,77.0,71.0,51.0,56.0,59.0,71.0,76.0,68.0,10.0,11.0,12.0,8.0,10.0
7896,202605,169569,'2016-01-21 00:00:00',72.0,77.0,right,high,medium,42.0,40.0,67.0,60.0,40.0,50.0,40.0,31.0,66.0,55.0,53.0,64.0,53.0,71.0,59.0,78.0,75.0,57.0,81.0,60.0,77.0,74.0,42.0,49.0,59.0,73.0,73.0,68.0,10.0,11.0,12.0,8.0,10.0
7897,202605,169569,'2015-09-21 00:00:00',72.0,80.0,right,high,medium,42.0,40.0,67.0,60.0,40.0,50.0,40.0,31.0,66.0,55.0,53.0,64.0,53.0,71.0,59.0,78.0,75.0,57.0,81.0,60.0,77.0,74.0,42.0,49.0,59.0,73.0,73.0,68.0,10.0,11.0,12.0,8.0,10.0
7898,202605,169569,'2015-01-16 00:00:00',69.0,76.0,right,high,medium,41.0,39.0,66.0,58.0,38.0,44.0,32.0,30.0,65.0,53.0,52.0,65.0,57.0,70.0,59.0,78.0,74.0,56.0,78.0,63.0,78.0,73.0,41.0,48.0,58.0,68.0,70.0,65.0,9.0,10.0,11.0,7.0,9.0
7899,202605,169569,'2015-01-09 00:00:00',72.0,79.0,right,high,medium,56.0,55.0,72.0,67.0,53.0,64.0,38.0,36.0,68.0,63.0,62.0,67.0,64.0,73.0,63.0,84.0,78.0,64.0,81.0,72.0,78.0,74.0,54.0,58.0,64.0,68.0,74.0,66.0,9.0,10.0,11.0,7.0,9.0
7900,202605,169569,'2014-10-10 00:00:00',69.0,76.0,right,high,medium,41.0,39.0,66.0,58.0,38.0,44.0,32.0,30.0,65.0,53.0,52.0,65.0,57.0,70.0,59.0,78.0,74.0,56.0,78.0,63.0,78.0,73.0,41.0,48.0,58.0,68.0,70.0,65.0,9.0,10.0,11.0,7.0,9.0
7901,202605,169569,'2014-09-18 00:00:00',69.0,76.0,right,medium,medium,34.0,38.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,51.0,52.0,65.0,57.0,70.0,59.0,78.0,74.0,54.0,78.0,63.0,78.0,73.0,32.0,42.0,58.0,68.0,70.0,64.0,9.0,10.0,11.0,7.0,9.0
7902,202605,169569,'2014-09-12 00:00:00',69.0,76.0,right,medium,medium,34.0,38.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,51.0,52.0,65.0,57.0,70.0,59.0,78.0,74.0,54.0,78.0,63.0,78.0,73.0,32.0,42.0,58.0,68.0,70.0,64.0,9.0,10.0,11.0,7.0,9.0
7903,202605,169569,'2014-08-08 00:00:00',68.0,76.0,right,medium,medium,34.0,38.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,51.0,52.0,59.0,57.0,70.0,59.0,78.0,72.0,54.0,76.0,63.0,78.0,73.0,32.0,42.0,58.0,68.0,70.0,64.0,9.0,10.0,11.0,7.0,9.0
7904,202605,169569,'2014-07-18 00:00:00',69.0,76.0,right,medium,medium,34.0,38.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,63.0,52.0,59.0,57.0,70.0,59.0,78.0,72.0,54.0,76.0,63.0,78.0,73.0,32.0,42.0,58.0,68.0,70.0,64.0,9.0,10.0,11.0,7.0,9.0
7905,202605,169569,'2013-12-06 00:00:00',69.0,76.0,right,medium,medium,34.0,35.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,63.0,52.0,59.0,57.0,70.0,59.0,78.0,72.0,54.0,76.0,63.0,76.0,73.0,32.0,42.0,58.0,68.0,70.0,64.0,9.0,10.0,11.0,7.0,9.0
7906,202605,169569,'2013-11-29 00:00:00',69.0,76.0,right,medium,medium,34.0,35.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,61.0,52.0,59.0,57.0,70.0,59.0,78.0,72.0,54.0,76.0,63.0,76.0,72.0,32.0,42.0,58.0,68.0,70.0,64.0,9.0,10.0,11.0,7.0,9.0
7907,202605,169569,'2013-08-23 00:00:00',69.0,76.0,right,medium,medium,34.0,35.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,61.0,52.0,59.0,57.0,70.0,59.0,78.0,73.0,54.0,76.0,63.0,76.0,72.0,32.0,42.0,58.0,68.0,70.0,64.0,9.0,10.0,11.0,7.0,9.0
7908,202605,169569,'2013-08-09 00:00:00',69.0,76.0,right,medium,medium,34.0,35.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,61.0,52.0,59.0,57.0,70.0,59.0,78.0,73.0,54.0,76.0,63.0,76.0,72.0,32.0,42.0,58.0,68.0,70.0,64.0,9.0,10.0,11.0,7.0,9.0
7909,202605,169569,'2013-07-26 00:00:00',69.0,76.0,right,medium,medium,34.0,35.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,61.0,52.0,59.0,57.0,70.0,53.0,78.0,73.0,54.0,76.0,63.0,76.0,72.0,32.0,42.0,58.0,68.0,70.0,64.0,9.0,10.0,11.0,7.0,9.0
7910,202605,169569,'2013-07-12 00:00:00',68.0,76.0,right,medium,medium,34.0,35.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,61.0,52.0,59.0,57.0,70.0,53.0,78.0,73.0,54.0,76.0,63.0,76.0,72.0,32.0,42.0,58.0,68.0,65.0,61.0,9.0,10.0,11.0,7.0,9.0
7911,202605,169569,'2013-06-14 00:00:00',67.0,76.0,right,medium,medium,34.0,35.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,61.0,52.0,59.0,57.0,70.0,51.0,78.0,73.0,54.0,76.0,63.0,72.0,72.0,32.0,42.0,58.0,68.0,65.0,61.0,9.0,10.0,11.0,7.0,9.0
7912,202605,169569,'2013-05-10 00:00:00',67.0,76.0,right,medium,medium,34.0,35.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,61.0,52.0,59.0,57.0,70.0,51.0,78.0,73.0,54.0,76.0,63.0,72.0,72.0,32.0,42.0,58.0,68.0,65.0,61.0,9.0,10.0,11.0,7.0,9.0
7913,202605,169569,'2013-04-26 00:00:00',69.0,76.0,right,medium,medium,34.0,35.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,61.0,52.0,59.0,57.0,70.0,51.0,78.0,73.0,54.0,76.0,63.0,72.0,81.0,32.0,42.0,58.0,68.0,70.0,65.0,9.0,10.0,11.0,7.0,9.0
7914,202605,169569,'2013-04-12 00:00:00',69.0,76.0,right,medium,medium,34.0,35.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,61.0,52.0,59.0,57.0,70.0,51.0,73.0,73.0,54.0,76.0,63.0,72.0,81.0,32.0,42.0,58.0,68.0,70.0,65.0,9.0,10.0,11.0,7.0,9.0
7915,202605,169569,'2013-02-15 00:00:00',69.0,76.0,right,medium,medium,34.0,35.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,61.0,52.0,59.0,57.0,70.0,51.0,69.0,73.0,54.0,76.0,63.0,72.0,81.0,32.0,42.0,58.0,68.0,70.0,65.0,9.0,10.0,11.0,7.0,9.0
7916,202605,169569,'2012-08-31 00:00:00',70.0,80.0,right,medium,medium,34.0,35.0,66.0,58.0,38.0,43.0,32.0,28.0,63.0,61.0,52.0,59.0,57.0,70.0,51.0,69.0,73.0,54.0,76.0,63.0,72.0,81.0,32.0,42.0,58.0,71.0,73.0,61.0,9.0,10.0,11.0,7.0,9.0
7917,202605,169569,'2012-02-22 00:00:00',69.0,78.0,right,medium,medium,33.0,32.0,65.0,57.0,37.0,42.0,31.0,27.0,61.0,60.0,52.0,58.0,54.0,69.0,50.0,57.0,72.0,53.0,75.0,30.0,71.0,80.0,31.0,41.0,57.0,70.0,72.0,60.0,9.0,10.0,11.0,7.0,9.0
7918,202605,169569,'2011-08-30 00:00:00',66.0,78.0,right,medium,medium,33.0,32.0,64.0,57.0,37.0,42.0,31.0,27.0,57.0,61.0,57.0,62.0,59.0,66.0,50.0,57.0,72.0,53.0,77.0,30.0,80.0,74.0,31.0,30.0,62.0,63.0,62.0,57.0,9.0,10.0,11.0,7.0,9.0
7919,202605,169569,'2011-02-22 00:00:00',57.0,69.0,right,medium,medium,31.0,30.0,64.0,32.0,35.0,29.0,29.0,25.0,36.0,59.0,44.0,43.0,34.0,48.0,69.0,55.0,69.0,61.0,75.0,28.0,59.0,49.0,29.0,28.0,60.0,56.0,54.0,53.0,9.0,10.0,11.0,7.0,9.0
7920,202605,169569,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,31.0,30.0,64.0,32.0,35.0,29.0,29.0,25.0,36.0,59.0,44.0,43.0,34.0,48.0,69.0,55.0,69.0,61.0,75.0,28.0,59.0,49.0,29.0,28.0,60.0,56.0,54.0,53.0,9.0,10.0,11.0,7.0,9.0
7921,205895,181333,'2016-05-05 00:00:00',70.0,74.0,right,medium,medium,63.0,52.0,51.0,74.0,66.0,72.0,70.0,49.0,69.0,74.0,82.0,77.0,81.0,71.0,81.0,73.0,78.0,80.0,65.0,65.0,76.0,64.0,65.0,68.0,59.0,65.0,68.0,64.0,6.0,7.0,6.0,13.0,8.0
7922,205895,181333,'2016-02-11 00:00:00',70.0,74.0,right,medium,medium,63.0,52.0,51.0,74.0,66.0,72.0,70.0,49.0,69.0,74.0,82.0,77.0,81.0,71.0,81.0,73.0,78.0,80.0,65.0,65.0,76.0,64.0,65.0,68.0,59.0,65.0,68.0,64.0,6.0,7.0,6.0,13.0,8.0
7923,205895,181333,'2016-01-28 00:00:00',71.0,75.0,right,medium,medium,63.0,52.0,51.0,74.0,66.0,72.0,70.0,49.0,69.0,74.0,82.0,77.0,81.0,71.0,81.0,73.0,78.0,80.0,65.0,65.0,76.0,66.0,65.0,68.0,59.0,65.0,68.0,64.0,6.0,7.0,6.0,13.0,8.0
7924,205895,181333,'2016-01-21 00:00:00',71.0,75.0,right,medium,medium,63.0,52.0,51.0,74.0,66.0,72.0,70.0,49.0,69.0,74.0,82.0,77.0,81.0,71.0,81.0,73.0,78.0,80.0,65.0,65.0,76.0,66.0,65.0,68.0,59.0,65.0,68.0,64.0,6.0,7.0,6.0,13.0,8.0
7925,205895,181333,'2015-11-19 00:00:00',72.0,76.0,right,medium,medium,63.0,64.0,51.0,75.0,68.0,74.0,70.0,49.0,69.0,75.0,82.0,77.0,81.0,72.0,81.0,74.0,78.0,80.0,65.0,70.0,76.0,66.0,68.0,70.0,59.0,65.0,68.0,64.0,6.0,7.0,6.0,13.0,8.0
7926,205895,181333,'2015-09-25 00:00:00',72.0,76.0,right,medium,medium,63.0,64.0,51.0,75.0,68.0,74.0,70.0,49.0,69.0,75.0,82.0,77.0,81.0,72.0,81.0,74.0,78.0,80.0,65.0,70.0,76.0,66.0,68.0,70.0,59.0,65.0,68.0,64.0,6.0,7.0,6.0,13.0,8.0
7927,205895,181333,'2015-09-21 00:00:00',72.0,76.0,right,medium,medium,63.0,64.0,51.0,75.0,68.0,74.0,70.0,49.0,69.0,75.0,82.0,77.0,81.0,72.0,81.0,74.0,78.0,80.0,65.0,70.0,76.0,66.0,68.0,70.0,59.0,65.0,68.0,64.0,6.0,7.0,6.0,13.0,8.0
7928,205895,181333,'2015-05-01 00:00:00',70.0,75.0,right,medium,medium,62.0,63.0,50.0,74.0,67.0,73.0,69.0,48.0,66.0,74.0,83.0,77.0,81.0,71.0,83.0,73.0,76.0,77.0,65.0,69.0,75.0,63.0,67.0,67.0,58.0,64.0,65.0,63.0,5.0,6.0,5.0,12.0,7.0
7929,205895,181333,'2015-04-24 00:00:00',70.0,75.0,right,medium,medium,62.0,63.0,50.0,74.0,67.0,73.0,69.0,48.0,66.0,74.0,83.0,77.0,81.0,71.0,83.0,73.0,76.0,77.0,65.0,69.0,72.0,63.0,67.0,67.0,58.0,64.0,65.0,63.0,5.0,6.0,5.0,12.0,7.0
7930,205895,181333,'2015-04-17 00:00:00',70.0,75.0,right,medium,medium,62.0,63.0,50.0,74.0,67.0,73.0,69.0,48.0,66.0,74.0,83.0,77.0,79.0,71.0,83.0,73.0,76.0,77.0,65.0,69.0,72.0,63.0,67.0,67.0,58.0,64.0,65.0,63.0,5.0,6.0,5.0,12.0,7.0
7931,205895,181333,'2015-04-10 00:00:00',70.0,75.0,right,medium,medium,62.0,62.0,50.0,74.0,64.0,72.0,69.0,48.0,66.0,73.0,83.0,77.0,79.0,71.0,83.0,71.0,76.0,77.0,65.0,69.0,72.0,63.0,67.0,67.0,58.0,64.0,65.0,63.0,5.0,6.0,5.0,12.0,7.0
7932,205895,181333,'2015-01-16 00:00:00',69.0,74.0,right,medium,medium,62.0,60.0,50.0,72.0,64.0,72.0,69.0,48.0,66.0,73.0,83.0,77.0,79.0,70.0,83.0,70.0,76.0,76.0,65.0,66.0,72.0,59.0,67.0,67.0,58.0,64.0,63.0,62.0,5.0,6.0,5.0,12.0,7.0
7933,205895,181333,'2014-10-10 00:00:00',68.0,73.0,right,medium,medium,62.0,58.0,50.0,71.0,63.0,71.0,69.0,48.0,65.0,72.0,84.0,77.0,79.0,67.0,83.0,70.0,76.0,75.0,65.0,66.0,72.0,59.0,67.0,65.0,58.0,64.0,63.0,62.0,5.0,6.0,5.0,12.0,7.0
7934,205895,181333,'2014-09-18 00:00:00',67.0,73.0,right,medium,medium,62.0,58.0,50.0,70.0,63.0,71.0,69.0,48.0,65.0,72.0,84.0,77.0,79.0,66.0,83.0,70.0,76.0,75.0,65.0,66.0,72.0,59.0,66.0,65.0,58.0,64.0,62.0,62.0,5.0,6.0,5.0,12.0,7.0
7935,205895,181333,'2014-01-31 00:00:00',67.0,73.0,right,medium,medium,62.0,58.0,50.0,70.0,63.0,71.0,69.0,48.0,65.0,72.0,84.0,77.0,79.0,66.0,81.0,70.0,76.0,75.0,65.0,66.0,72.0,59.0,66.0,65.0,58.0,64.0,62.0,62.0,5.0,6.0,5.0,12.0,7.0
7936,205895,181333,'2013-10-25 00:00:00',67.0,75.0,right,medium,medium,62.0,58.0,50.0,70.0,63.0,71.0,69.0,48.0,65.0,72.0,84.0,77.0,79.0,66.0,81.0,70.0,76.0,75.0,65.0,66.0,72.0,59.0,66.0,65.0,58.0,64.0,62.0,62.0,5.0,6.0,5.0,12.0,7.0
7937,205895,181333,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,64.0,60.0,47.0,70.0,63.0,72.0,69.0,48.0,62.0,71.0,84.0,77.0,79.0,65.0,81.0,70.0,73.0,75.0,61.0,66.0,72.0,51.0,66.0,62.0,58.0,60.0,59.0,62.0,5.0,6.0,5.0,12.0,7.0
7938,205895,181333,'2013-03-01 00:00:00',70.0,75.0,right,medium,medium,64.0,60.0,47.0,71.0,63.0,74.0,70.0,48.0,65.0,71.0,85.0,77.0,79.0,65.0,81.0,71.0,73.0,75.0,61.0,67.0,76.0,60.0,67.0,64.0,58.0,67.0,64.0,68.0,5.0,6.0,5.0,12.0,7.0
7939,205895,181333,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,64.0,60.0,47.0,71.0,63.0,74.0,70.0,48.0,65.0,71.0,85.0,77.0,79.0,65.0,81.0,71.0,73.0,75.0,61.0,67.0,76.0,60.0,67.0,64.0,58.0,67.0,64.0,68.0,5.0,6.0,5.0,12.0,7.0
7940,205895,181333,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,64.0,60.0,47.0,71.0,63.0,74.0,70.0,48.0,65.0,69.0,85.0,77.0,79.0,65.0,81.0,71.0,73.0,75.0,61.0,67.0,76.0,60.0,67.0,64.0,53.0,67.0,64.0,68.0,5.0,6.0,5.0,12.0,7.0
7941,205895,181333,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,56.0,60.0,56.0,73.0,40.0,56.0,50.0,48.0,66.0,65.0,73.0,75.0,74.0,68.0,80.0,64.0,73.0,75.0,60.0,58.0,81.0,66.0,62.0,59.0,53.0,66.0,71.0,67.0,5.0,6.0,5.0,12.0,7.0
7942,205895,181333,'2011-08-30 00:00:00',64.0,73.0,right,medium,medium,47.0,44.0,55.0,64.0,39.0,53.0,49.0,47.0,60.0,63.0,72.0,66.0,72.0,67.0,79.0,58.0,71.0,64.0,54.0,41.0,80.0,64.0,52.0,51.0,52.0,65.0,69.0,66.0,5.0,6.0,5.0,12.0,7.0
7943,205895,181333,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,47.0,44.0,55.0,64.0,39.0,53.0,49.0,47.0,60.0,63.0,72.0,66.0,72.0,67.0,79.0,58.0,71.0,64.0,54.0,41.0,80.0,64.0,52.0,51.0,52.0,65.0,69.0,66.0,5.0,6.0,5.0,12.0,7.0
7944,212253,203755,'2016-04-21 00:00:00',74.0,78.0,right,medium,high,48.0,47.0,67.0,69.0,57.0,65.0,32.0,35.0,65.0,68.0,67.0,70.0,60.0,72.0,59.0,58.0,79.0,80.0,77.0,52.0,67.0,76.0,57.0,62.0,33.0,76.0,76.0,77.0,14.0,6.0,10.0,11.0,7.0
7945,212253,203755,'2016-03-24 00:00:00',74.0,78.0,right,medium,high,48.0,47.0,67.0,69.0,57.0,65.0,32.0,35.0,65.0,68.0,67.0,70.0,60.0,72.0,59.0,58.0,79.0,80.0,77.0,52.0,67.0,76.0,57.0,65.0,33.0,76.0,76.0,77.0,14.0,6.0,10.0,11.0,7.0
7946,212253,203755,'2016-02-04 00:00:00',74.0,78.0,right,medium,high,48.0,47.0,67.0,69.0,57.0,65.0,32.0,35.0,65.0,68.0,71.0,70.0,60.0,72.0,59.0,58.0,79.0,80.0,77.0,52.0,67.0,76.0,57.0,65.0,33.0,76.0,76.0,77.0,14.0,6.0,10.0,11.0,7.0
7947,212253,203755,'2016-01-28 00:00:00',73.0,77.0,right,medium,high,48.0,47.0,67.0,69.0,57.0,65.0,32.0,35.0,65.0,68.0,71.0,70.0,60.0,71.0,59.0,58.0,79.0,80.0,77.0,52.0,65.0,75.0,57.0,57.0,33.0,76.0,76.0,77.0,14.0,6.0,10.0,11.0,7.0
7948,212253,203755,'2015-09-21 00:00:00',73.0,78.0,right,medium,high,48.0,47.0,67.0,69.0,57.0,65.0,32.0,35.0,65.0,68.0,71.0,70.0,60.0,71.0,59.0,58.0,79.0,80.0,77.0,52.0,65.0,75.0,57.0,57.0,33.0,76.0,76.0,77.0,14.0,6.0,10.0,11.0,7.0
7949,212253,203755,'2015-05-08 00:00:00',72.0,77.0,right,high,high,47.0,46.0,66.0,68.0,56.0,62.0,31.0,34.0,64.0,67.0,65.0,70.0,60.0,70.0,59.0,57.0,75.0,72.0,77.0,51.0,64.0,74.0,56.0,56.0,32.0,73.0,73.0,74.0,13.0,5.0,9.0,10.0,6.0
7950,212253,203755,'2015-01-23 00:00:00',72.0,77.0,right,high,high,47.0,46.0,66.0,66.0,56.0,62.0,31.0,34.0,62.0,67.0,65.0,70.0,60.0,70.0,59.0,57.0,74.0,69.0,77.0,51.0,64.0,76.0,56.0,56.0,32.0,74.0,76.0,72.0,13.0,5.0,9.0,10.0,6.0
7951,212253,203755,'2014-11-14 00:00:00',72.0,77.0,right,high,high,47.0,46.0,66.0,66.0,56.0,62.0,31.0,34.0,62.0,67.0,65.0,70.0,60.0,70.0,59.0,57.0,74.0,69.0,77.0,51.0,64.0,76.0,56.0,56.0,32.0,74.0,76.0,72.0,13.0,5.0,9.0,10.0,6.0
7952,212253,203755,'2014-09-18 00:00:00',72.0,79.0,right,high,high,47.0,46.0,66.0,66.0,56.0,62.0,31.0,34.0,62.0,67.0,65.0,70.0,60.0,70.0,59.0,57.0,74.0,69.0,77.0,51.0,64.0,76.0,56.0,56.0,32.0,74.0,76.0,72.0,13.0,5.0,9.0,10.0,6.0
7953,212253,203755,'2014-04-25 00:00:00',70.0,77.0,right,medium,medium,47.0,46.0,66.0,64.0,56.0,60.0,31.0,34.0,59.0,65.0,65.0,69.0,60.0,70.0,59.0,57.0,67.0,66.0,77.0,51.0,64.0,76.0,56.0,56.0,32.0,70.0,71.0,71.0,13.0,5.0,9.0,10.0,6.0
7954,212253,203755,'2013-12-13 00:00:00',69.0,75.0,right,medium,medium,47.0,46.0,66.0,64.0,56.0,47.0,31.0,34.0,59.0,60.0,65.0,67.0,60.0,69.0,59.0,57.0,67.0,66.0,77.0,51.0,64.0,72.0,56.0,56.0,32.0,69.0,69.0,71.0,13.0,5.0,9.0,10.0,6.0
7955,212253,203755,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,47.0,46.0,66.0,64.0,56.0,47.0,31.0,34.0,59.0,52.0,65.0,67.0,62.0,69.0,59.0,57.0,66.0,60.0,77.0,51.0,62.0,71.0,56.0,56.0,32.0,65.0,66.0,67.0,13.0,5.0,9.0,10.0,6.0
7956,212253,203755,'2013-05-31 00:00:00',67.0,75.0,right,medium,medium,47.0,46.0,66.0,64.0,56.0,47.0,31.0,34.0,59.0,52.0,65.0,67.0,62.0,69.0,59.0,57.0,66.0,60.0,77.0,51.0,62.0,71.0,56.0,56.0,32.0,65.0,66.0,67.0,13.0,5.0,9.0,10.0,6.0
7957,212253,203755,'2013-03-22 00:00:00',67.0,75.0,right,medium,medium,47.0,46.0,66.0,64.0,56.0,47.0,31.0,34.0,59.0,52.0,65.0,67.0,62.0,69.0,59.0,57.0,66.0,60.0,77.0,51.0,62.0,71.0,56.0,56.0,32.0,65.0,66.0,67.0,13.0,5.0,9.0,10.0,6.0
7958,212253,203755,'2013-02-22 00:00:00',65.0,75.0,right,medium,medium,47.0,46.0,66.0,57.0,56.0,47.0,31.0,34.0,59.0,52.0,71.0,64.0,62.0,69.0,59.0,57.0,66.0,60.0,77.0,51.0,62.0,64.0,56.0,56.0,32.0,65.0,64.0,67.0,13.0,5.0,9.0,10.0,6.0
7959,212253,203755,'2013-02-15 00:00:00',65.0,75.0,right,medium,medium,47.0,46.0,67.0,57.0,56.0,47.0,31.0,34.0,59.0,52.0,71.0,64.0,62.0,69.0,59.0,57.0,66.0,60.0,77.0,51.0,62.0,62.0,56.0,56.0,32.0,65.0,64.0,63.0,13.0,5.0,9.0,10.0,6.0
7960,212253,203755,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,47.0,46.0,67.0,57.0,56.0,47.0,31.0,34.0,59.0,52.0,71.0,64.0,62.0,69.0,59.0,57.0,66.0,60.0,77.0,51.0,62.0,62.0,56.0,56.0,32.0,65.0,64.0,63.0,13.0,5.0,9.0,10.0,6.0
7961,202789,248437,'2016-04-07 00:00:00',69.0,73.0,right,medium,medium,9.0,8.0,12.0,25.0,11.0,12.0,9.0,15.0,22.0,22.0,36.0,38.0,40.0,70.0,42.0,23.0,62.0,31.0,68.0,13.0,22.0,9.0,10.0,34.0,22.0,11.0,17.0,9.0,70.0,66.0,65.0,67.0,72.0
7962,202789,248437,'2016-03-17 00:00:00',69.0,74.0,right,medium,medium,9.0,8.0,12.0,25.0,11.0,12.0,9.0,15.0,22.0,22.0,36.0,38.0,40.0,67.0,42.0,23.0,62.0,31.0,68.0,13.0,22.0,9.0,10.0,34.0,22.0,11.0,17.0,9.0,70.0,66.0,67.0,69.0,71.0
7963,202789,248437,'2016-01-07 00:00:00',68.0,74.0,right,medium,medium,9.0,8.0,12.0,25.0,11.0,12.0,9.0,15.0,22.0,22.0,36.0,38.0,40.0,65.0,42.0,23.0,62.0,31.0,68.0,13.0,22.0,9.0,10.0,34.0,22.0,11.0,17.0,9.0,70.0,65.0,66.0,66.0,71.0
7964,202789,248437,'2015-10-09 00:00:00',68.0,75.0,right,medium,medium,9.0,8.0,12.0,25.0,11.0,12.0,9.0,15.0,22.0,22.0,36.0,38.0,40.0,65.0,42.0,23.0,62.0,31.0,68.0,13.0,22.0,9.0,10.0,34.0,22.0,11.0,17.0,9.0,70.0,65.0,66.0,66.0,71.0
7965,202789,248437,'2015-09-21 00:00:00',67.0,75.0,right,medium,medium,9.0,8.0,12.0,25.0,11.0,12.0,9.0,15.0,22.0,22.0,36.0,38.0,40.0,62.0,42.0,23.0,62.0,31.0,68.0,13.0,22.0,9.0,10.0,34.0,22.0,11.0,17.0,9.0,69.0,65.0,66.0,66.0,71.0
7966,202789,248437,'2014-04-18 00:00:00',67.0,75.0,right,medium,medium,9.0,8.0,12.0,25.0,11.0,12.0,9.0,15.0,22.0,22.0,36.0,38.0,40.0,62.0,42.0,23.0,62.0,31.0,68.0,13.0,22.0,9.0,10.0,34.0,22.0,11.0,17.0,9.0,69.0,65.0,66.0,66.0,71.0
7967,202789,248437,'2013-09-20 00:00:00',62.0,75.0,right,medium,medium,9.0,8.0,12.0,25.0,11.0,12.0,9.0,15.0,22.0,22.0,36.0,38.0,40.0,62.0,42.0,23.0,62.0,31.0,68.0,13.0,22.0,9.0,10.0,34.0,22.0,11.0,17.0,9.0,63.0,55.0,63.0,64.0,65.0
7968,202789,248437,'2013-04-19 00:00:00',62.0,69.0,right,medium,medium,8.0,7.0,11.0,25.0,10.0,11.0,8.0,14.0,22.0,22.0,36.0,38.0,40.0,62.0,42.0,23.0,54.0,25.0,41.0,12.0,15.0,8.0,9.0,5.0,22.0,10.0,16.0,8.0,62.0,55.0,63.0,66.0,64.0
7969,202789,248437,'2013-04-05 00:00:00',62.0,69.0,right,medium,medium,8.0,7.0,11.0,25.0,10.0,11.0,8.0,14.0,22.0,22.0,39.0,44.0,40.0,62.0,42.0,23.0,54.0,35.0,69.0,12.0,15.0,12.0,9.0,13.0,30.0,10.0,16.0,8.0,62.0,55.0,63.0,66.0,64.0
7970,202789,248437,'2013-02-15 00:00:00',62.0,69.0,right,medium,medium,8.0,7.0,11.0,25.0,10.0,11.0,8.0,14.0,22.0,22.0,39.0,44.0,40.0,62.0,42.0,23.0,54.0,35.0,69.0,12.0,15.0,12.0,9.0,23.0,30.0,10.0,16.0,8.0,62.0,55.0,63.0,66.0,64.0
7971,202789,248437,'2012-08-31 00:00:00',62.0,69.0,right,medium,medium,8.0,7.0,11.0,25.0,10.0,11.0,8.0,14.0,22.0,22.0,36.0,44.0,33.0,62.0,42.0,23.0,54.0,32.0,69.0,12.0,15.0,12.0,9.0,23.0,30.0,10.0,16.0,8.0,62.0,55.0,63.0,66.0,64.0
7972,202789,248437,'2012-02-22 00:00:00',62.0,67.0,right,medium,medium,8.0,7.0,11.0,25.0,10.0,6.0,8.0,14.0,22.0,14.0,34.0,41.0,28.0,62.0,42.0,23.0,45.0,31.0,69.0,12.0,15.0,12.0,6.0,18.0,30.0,10.0,16.0,8.0,62.0,55.0,63.0,66.0,64.0
7973,202789,248437,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,8.0,7.0,11.0,25.0,10.0,6.0,8.0,14.0,22.0,14.0,34.0,41.0,28.0,62.0,42.0,23.0,45.0,31.0,69.0,12.0,15.0,12.0,6.0,18.0,30.0,10.0,16.0,8.0,62.0,55.0,63.0,66.0,64.0
7974,216549,440330,'2016-03-17 00:00:00',65.0,76.0,right,medium,medium,51.0,67.0,67.0,60.0,63.0,59.0,61.0,51.0,51.0,63.0,69.0,69.0,62.0,55.0,61.0,70.0,62.0,64.0,83.0,62.0,50.0,19.0,60.0,55.0,63.0,20.0,21.0,21.0,15.0,12.0,8.0,15.0,8.0
7975,216549,440330,'2016-01-07 00:00:00',65.0,76.0,right,medium,medium,51.0,67.0,67.0,60.0,63.0,59.0,61.0,51.0,51.0,63.0,69.0,69.0,62.0,55.0,61.0,70.0,62.0,64.0,83.0,62.0,50.0,19.0,60.0,55.0,63.0,20.0,21.0,21.0,15.0,12.0,8.0,15.0,8.0
7976,216549,440330,'2015-11-12 00:00:00',65.0,76.0,right,medium,medium,51.0,67.0,67.0,60.0,63.0,59.0,61.0,51.0,51.0,63.0,69.0,69.0,62.0,55.0,61.0,70.0,62.0,64.0,83.0,62.0,50.0,19.0,60.0,55.0,63.0,20.0,21.0,21.0,15.0,12.0,8.0,15.0,8.0
7977,216549,440330,'2015-10-30 00:00:00',64.0,75.0,right,medium,medium,48.0,66.0,67.0,58.0,62.0,59.0,58.0,48.0,49.0,62.0,69.0,69.0,62.0,55.0,61.0,70.0,62.0,64.0,83.0,61.0,45.0,19.0,55.0,55.0,61.0,20.0,21.0,21.0,15.0,12.0,8.0,15.0,8.0
7978,216549,440330,'2015-10-23 00:00:00',64.0,75.0,right,medium,medium,48.0,66.0,65.0,58.0,62.0,59.0,58.0,48.0,49.0,62.0,69.0,69.0,62.0,55.0,57.0,70.0,62.0,61.0,84.0,61.0,45.0,19.0,55.0,55.0,60.0,20.0,21.0,21.0,15.0,12.0,8.0,15.0,8.0
7979,216549,440330,'2015-10-16 00:00:00',64.0,75.0,right,medium,medium,48.0,66.0,65.0,58.0,62.0,59.0,58.0,48.0,49.0,62.0,69.0,69.0,62.0,55.0,43.0,70.0,62.0,61.0,84.0,61.0,45.0,19.0,55.0,45.0,60.0,20.0,21.0,21.0,15.0,12.0,8.0,15.0,8.0
7980,216549,440330,'2015-09-21 00:00:00',63.0,74.0,right,medium,medium,48.0,66.0,56.0,56.0,58.0,59.0,53.0,43.0,49.0,62.0,73.0,69.0,42.0,55.0,43.0,70.0,62.0,61.0,84.0,61.0,45.0,19.0,55.0,45.0,59.0,20.0,21.0,21.0,15.0,12.0,8.0,15.0,8.0
7981,216549,440330,'2015-07-31 00:00:00',59.0,70.0,right,medium,medium,47.0,59.0,55.0,55.0,57.0,58.0,52.0,42.0,48.0,60.0,73.0,71.0,42.0,54.0,43.0,60.0,62.0,61.0,84.0,60.0,44.0,25.0,54.0,44.0,50.0,25.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7982,216549,440330,'2015-07-24 00:00:00',60.0,70.0,right,medium,medium,47.0,62.0,55.0,55.0,57.0,58.0,52.0,42.0,48.0,62.0,73.0,71.0,42.0,54.0,43.0,60.0,62.0,61.0,84.0,60.0,44.0,25.0,54.0,44.0,50.0,25.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7983,216549,440330,'2015-04-10 00:00:00',59.0,70.0,right,medium,medium,47.0,59.0,55.0,55.0,57.0,58.0,52.0,42.0,48.0,60.0,73.0,71.0,42.0,54.0,43.0,60.0,62.0,61.0,84.0,60.0,44.0,25.0,54.0,44.0,50.0,25.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7984,216549,440330,'2015-03-06 00:00:00',59.0,71.0,right,medium,medium,47.0,59.0,55.0,55.0,57.0,58.0,52.0,42.0,48.0,60.0,73.0,71.0,42.0,54.0,43.0,60.0,62.0,61.0,80.0,60.0,44.0,25.0,54.0,44.0,50.0,25.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7985,216549,440330,'2015-01-09 00:00:00',58.0,70.0,right,medium,medium,47.0,57.0,55.0,55.0,57.0,56.0,52.0,42.0,48.0,56.0,73.0,71.0,42.0,54.0,43.0,55.0,62.0,61.0,80.0,59.0,44.0,25.0,54.0,44.0,50.0,25.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7986,216549,440330,'2014-10-17 00:00:00',58.0,70.0,right,medium,medium,47.0,57.0,55.0,55.0,57.0,56.0,52.0,42.0,48.0,56.0,73.0,71.0,42.0,54.0,43.0,55.0,62.0,61.0,80.0,59.0,44.0,25.0,54.0,44.0,50.0,25.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7987,216549,440330,'2014-08-22 00:00:00',58.0,70.0,right,medium,medium,47.0,57.0,55.0,55.0,57.0,56.0,52.0,42.0,48.0,56.0,73.0,71.0,42.0,54.0,43.0,55.0,62.0,61.0,80.0,59.0,44.0,25.0,54.0,44.0,50.0,25.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7988,216549,440330,'2014-08-08 00:00:00',58.0,70.0,right,medium,medium,47.0,57.0,55.0,55.0,57.0,56.0,52.0,42.0,48.0,56.0,73.0,71.0,42.0,54.0,62.0,55.0,62.0,61.0,80.0,59.0,44.0,25.0,54.0,44.0,50.0,25.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7989,216549,440330,'2014-07-18 00:00:00',57.0,70.0,right,medium,medium,47.0,57.0,55.0,55.0,57.0,56.0,52.0,42.0,48.0,56.0,73.0,71.0,64.0,54.0,62.0,55.0,62.0,61.0,60.0,59.0,44.0,25.0,54.0,44.0,50.0,25.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7990,216549,440330,'2014-03-28 00:00:00',57.0,70.0,right,medium,medium,47.0,57.0,55.0,55.0,57.0,56.0,52.0,42.0,48.0,56.0,73.0,71.0,64.0,54.0,62.0,55.0,62.0,61.0,44.0,59.0,44.0,25.0,54.0,44.0,50.0,25.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7991,216549,440330,'2014-02-21 00:00:00',57.0,70.0,right,medium,medium,47.0,57.0,55.0,55.0,57.0,56.0,52.0,42.0,48.0,56.0,73.0,71.0,64.0,54.0,62.0,55.0,62.0,61.0,44.0,59.0,44.0,25.0,54.0,44.0,50.0,25.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7992,216549,440330,'2013-09-20 00:00:00',57.0,70.0,right,medium,medium,47.0,57.0,55.0,55.0,57.0,56.0,52.0,42.0,48.0,56.0,73.0,71.0,64.0,54.0,62.0,55.0,62.0,61.0,44.0,59.0,44.0,25.0,54.0,44.0,50.0,25.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7993,216549,440330,'2013-09-06 00:00:00',57.0,70.0,right,medium,medium,47.0,57.0,55.0,55.0,57.0,56.0,52.0,42.0,48.0,56.0,73.0,71.0,64.0,54.0,62.0,55.0,62.0,61.0,44.0,59.0,44.0,18.0,54.0,44.0,50.0,19.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7994,216549,440330,'2013-07-26 00:00:00',60.0,70.0,right,medium,medium,47.0,62.0,55.0,55.0,57.0,61.0,52.0,42.0,48.0,62.0,73.0,71.0,64.0,54.0,62.0,63.0,62.0,61.0,44.0,59.0,44.0,18.0,54.0,44.0,50.0,19.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7995,216549,440330,'2013-07-12 00:00:00',58.0,70.0,right,medium,medium,47.0,59.0,55.0,55.0,55.0,57.0,52.0,42.0,45.0,58.0,69.0,71.0,64.0,54.0,59.0,60.0,62.0,61.0,44.0,58.0,40.0,18.0,54.0,44.0,50.0,19.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7996,216549,440330,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,47.0,59.0,55.0,55.0,55.0,57.0,52.0,42.0,45.0,58.0,69.0,71.0,64.0,54.0,59.0,60.0,62.0,61.0,44.0,58.0,40.0,18.0,54.0,44.0,50.0,19.0,20.0,20.0,14.0,11.0,7.0,14.0,7.0
7997,177455,71524,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,13.0,11.0,12.0,30.0,12.0,12.0,11.0,15.0,19.0,16.0,21.0,29.0,34.0,63.0,36.0,19.0,66.0,19.0,69.0,11.0,18.0,26.0,16.0,25.0,16.0,11.0,11.0,15.0,56.0,63.0,47.0,64.0,59.0
7998,177455,71524,'2015-04-24 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,27.0,21.0,29.0,34.0,62.0,36.0,29.0,66.0,25.0,69.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,67.0,51.0,66.0,64.0
7999,177455,71524,'2015-02-13 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,27.0,21.0,29.0,34.0,63.0,36.0,29.0,66.0,25.0,69.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,68.0,57.0,66.0,65.0
8000,177455,71524,'2015-01-16 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,27.0,21.0,29.0,34.0,63.0,36.0,29.0,66.0,25.0,69.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,68.0,57.0,66.0,65.0
8001,177455,71524,'2014-10-10 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,27.0,21.0,29.0,34.0,63.0,36.0,29.0,66.0,25.0,69.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,68.0,57.0,66.0,65.0
8002,177455,71524,'2014-01-10 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,27.0,21.0,29.0,34.0,63.0,36.0,29.0,66.0,25.0,69.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,68.0,57.0,66.0,65.0
8003,177455,71524,'2013-09-27 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,27.0,61.0,59.0,44.0,63.0,41.0,29.0,71.0,25.0,69.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,68.0,57.0,66.0,65.0
8004,177455,71524,'2013-04-19 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,27.0,61.0,59.0,44.0,63.0,41.0,29.0,71.0,25.0,69.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,68.0,57.0,66.0,65.0
8005,177455,71524,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,27.0,61.0,59.0,44.0,63.0,41.0,29.0,71.0,25.0,69.0,25.0,54.0,25.0,25.0,29.0,30.0,25.0,25.0,25.0,64.0,68.0,57.0,66.0,65.0
8006,177455,71524,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,27.0,61.0,59.0,44.0,63.0,41.0,29.0,71.0,25.0,69.0,25.0,54.0,25.0,25.0,29.0,30.0,25.0,25.0,25.0,64.0,68.0,57.0,66.0,65.0
8007,177455,71524,'2011-08-30 00:00:00',65.0,71.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,27.0,61.0,59.0,44.0,63.0,41.0,29.0,71.0,25.0,69.0,25.0,54.0,25.0,25.0,29.0,30.0,25.0,25.0,25.0,66.0,68.0,57.0,67.0,65.0
8008,177455,71524,'2011-02-22 00:00:00',65.0,69.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,27.0,61.0,59.0,44.0,67.0,51.0,29.0,71.0,25.0,69.0,25.0,54.0,25.0,25.0,29.0,21.0,25.0,25.0,25.0,65.0,69.0,57.0,67.0,65.0
8009,177455,71524,'2010-08-30 00:00:00',65.0,69.0,left,medium,medium,25.0,5.0,25.0,29.0,25.0,25.0,25.0,9.0,25.0,27.0,61.0,59.0,44.0,64.0,51.0,29.0,67.0,64.0,69.0,5.0,54.0,25.0,25.0,29.0,21.0,5.0,25.0,9.0,62.0,68.0,57.0,67.0,66.0
8010,177455,71524,'2010-02-22 00:00:00',60.0,69.0,left,medium,medium,20.0,20.0,20.0,29.0,25.0,20.0,25.0,9.0,55.0,27.0,61.0,49.0,44.0,62.0,51.0,29.0,67.0,51.0,61.0,20.0,54.0,32.0,51.0,29.0,33.0,20.0,20.0,9.0,59.0,63.0,55.0,57.0,61.0
8011,177455,71524,'2009-08-30 00:00:00',58.0,69.0,left,medium,medium,20.0,20.0,20.0,29.0,25.0,20.0,25.0,9.0,53.0,27.0,61.0,49.0,44.0,48.0,51.0,29.0,67.0,51.0,61.0,20.0,54.0,32.0,51.0,29.0,33.0,20.0,20.0,9.0,58.0,62.0,53.0,55.0,58.0
8012,177455,71524,'2008-08-30 00:00:00',53.0,66.0,left,medium,medium,20.0,20.0,20.0,29.0,25.0,20.0,25.0,9.0,51.0,27.0,61.0,49.0,44.0,48.0,51.0,29.0,67.0,51.0,61.0,20.0,54.0,32.0,51.0,29.0,33.0,20.0,20.0,9.0,51.0,54.0,51.0,52.0,56.0
8013,177455,71524,'2007-02-22 00:00:00',53.0,66.0,left,medium,medium,20.0,20.0,20.0,29.0,25.0,20.0,25.0,9.0,51.0,27.0,61.0,49.0,44.0,48.0,51.0,29.0,67.0,51.0,61.0,20.0,54.0,32.0,51.0,29.0,33.0,20.0,20.0,9.0,51.0,54.0,51.0,52.0,56.0
8014,152567,40100,'2016-04-07 00:00:00',75.0,75.0,right,medium,high,60.0,64.0,65.0,76.0,68.0,69.0,61.0,59.0,72.0,70.0,69.0,76.0,76.0,72.0,74.0,86.0,73.0,87.0,78.0,77.0,86.0,78.0,66.0,67.0,59.0,71.0,76.0,70.0,22.0,22.0,28.0,24.0,23.0
8015,152567,40100,'2016-03-10 00:00:00',73.0,73.0,right,medium,high,60.0,64.0,65.0,76.0,68.0,69.0,61.0,59.0,72.0,70.0,69.0,76.0,76.0,72.0,74.0,86.0,73.0,87.0,78.0,77.0,86.0,78.0,66.0,67.0,59.0,71.0,76.0,70.0,22.0,22.0,28.0,24.0,23.0
8016,152567,40100,'2016-02-11 00:00:00',73.0,73.0,right,medium,high,60.0,64.0,65.0,76.0,68.0,69.0,61.0,59.0,72.0,70.0,71.0,76.0,76.0,72.0,74.0,86.0,73.0,87.0,81.0,77.0,86.0,78.0,66.0,67.0,59.0,71.0,76.0,70.0,22.0,22.0,28.0,24.0,23.0
8017,152567,40100,'2016-01-07 00:00:00',73.0,73.0,right,medium,high,60.0,64.0,65.0,76.0,68.0,69.0,61.0,59.0,72.0,72.0,71.0,76.0,76.0,72.0,74.0,86.0,73.0,87.0,81.0,77.0,86.0,78.0,66.0,67.0,59.0,71.0,76.0,70.0,22.0,22.0,28.0,24.0,23.0
8018,152567,40100,'2015-10-02 00:00:00',74.0,74.0,right,medium,high,63.0,61.0,69.0,77.0,65.0,69.0,61.0,59.0,74.0,74.0,71.0,77.0,75.0,74.0,74.0,86.0,71.0,86.0,80.0,76.0,83.0,79.0,65.0,67.0,59.0,73.0,77.0,69.0,22.0,22.0,28.0,24.0,23.0
8019,152567,40100,'2015-09-21 00:00:00',74.0,74.0,right,medium,high,63.0,61.0,69.0,77.0,65.0,69.0,61.0,59.0,74.0,74.0,71.0,77.0,73.0,74.0,74.0,86.0,71.0,86.0,79.0,76.0,83.0,79.0,65.0,70.0,59.0,73.0,77.0,69.0,22.0,22.0,28.0,24.0,23.0
8020,152567,40100,'2015-03-06 00:00:00',74.0,74.0,right,medium,high,66.0,60.0,68.0,76.0,64.0,71.0,60.0,58.0,73.0,73.0,74.0,81.0,73.0,73.0,74.0,85.0,70.0,86.0,80.0,75.0,78.0,76.0,65.0,71.0,58.0,72.0,76.0,68.0,21.0,21.0,27.0,23.0,22.0
8021,152567,40100,'2015-02-06 00:00:00',74.0,74.0,right,medium,high,66.0,60.0,68.0,76.0,64.0,71.0,60.0,58.0,73.0,73.0,74.0,81.0,73.0,73.0,74.0,85.0,70.0,86.0,80.0,75.0,78.0,76.0,65.0,71.0,58.0,72.0,76.0,68.0,21.0,21.0,27.0,23.0,22.0
8022,152567,40100,'2015-01-16 00:00:00',74.0,74.0,right,medium,high,66.0,60.0,68.0,75.0,64.0,71.0,60.0,58.0,73.0,73.0,74.0,81.0,73.0,73.0,74.0,85.0,70.0,86.0,80.0,75.0,78.0,76.0,65.0,71.0,58.0,72.0,76.0,68.0,21.0,21.0,27.0,23.0,22.0
8023,152567,40100,'2015-01-09 00:00:00',74.0,75.0,right,medium,high,66.0,60.0,68.0,75.0,64.0,71.0,60.0,58.0,73.0,73.0,74.0,81.0,73.0,73.0,74.0,85.0,70.0,86.0,80.0,75.0,78.0,76.0,65.0,71.0,58.0,72.0,76.0,68.0,21.0,21.0,27.0,23.0,22.0
8024,152567,40100,'2014-09-18 00:00:00',75.0,75.0,right,medium,high,66.0,60.0,68.0,75.0,64.0,71.0,60.0,58.0,73.0,73.0,74.0,81.0,73.0,73.0,74.0,85.0,70.0,86.0,80.0,75.0,78.0,76.0,65.0,71.0,58.0,72.0,76.0,68.0,21.0,21.0,27.0,23.0,22.0
8025,152567,40100,'2014-03-14 00:00:00',75.0,76.0,right,medium,high,67.0,60.0,68.0,75.0,63.0,71.0,58.0,58.0,73.0,73.0,74.0,81.0,73.0,73.0,74.0,85.0,68.0,86.0,79.0,75.0,78.0,76.0,65.0,71.0,58.0,72.0,76.0,68.0,21.0,21.0,27.0,23.0,22.0
8026,152567,40100,'2014-03-07 00:00:00',74.0,76.0,right,medium,high,67.0,60.0,68.0,75.0,63.0,71.0,58.0,58.0,73.0,73.0,74.0,81.0,73.0,73.0,74.0,85.0,68.0,86.0,79.0,75.0,78.0,76.0,65.0,71.0,58.0,72.0,76.0,68.0,21.0,21.0,27.0,23.0,22.0
8027,152567,40100,'2014-02-28 00:00:00',74.0,75.0,right,medium,high,67.0,60.0,68.0,75.0,63.0,71.0,58.0,58.0,73.0,73.0,74.0,81.0,73.0,73.0,74.0,85.0,68.0,86.0,79.0,75.0,77.0,76.0,65.0,71.0,58.0,72.0,76.0,65.0,21.0,21.0,27.0,23.0,22.0
8028,152567,40100,'2014-01-24 00:00:00',74.0,75.0,right,medium,high,67.0,60.0,68.0,75.0,63.0,75.0,58.0,58.0,74.0,74.0,74.0,81.0,73.0,73.0,74.0,85.0,68.0,84.0,79.0,78.0,77.0,76.0,65.0,71.0,58.0,72.0,76.0,65.0,21.0,21.0,27.0,23.0,22.0
8029,152567,40100,'2013-11-01 00:00:00',74.0,75.0,right,medium,medium,67.0,60.0,68.0,75.0,63.0,75.0,58.0,58.0,74.0,74.0,74.0,81.0,73.0,73.0,74.0,85.0,68.0,84.0,79.0,78.0,77.0,76.0,65.0,71.0,58.0,72.0,76.0,65.0,21.0,21.0,27.0,23.0,22.0
8030,152567,40100,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,67.0,60.0,68.0,75.0,63.0,75.0,58.0,58.0,74.0,74.0,74.0,81.0,73.0,73.0,74.0,88.0,68.0,84.0,79.0,78.0,77.0,76.0,65.0,71.0,58.0,72.0,76.0,65.0,21.0,21.0,27.0,23.0,22.0
8031,152567,40100,'2013-08-16 00:00:00',74.0,79.0,right,medium,medium,67.0,60.0,68.0,75.0,63.0,75.0,58.0,58.0,74.0,74.0,77.0,86.0,73.0,73.0,74.0,88.0,68.0,85.0,79.0,78.0,77.0,76.0,65.0,71.0,58.0,72.0,76.0,65.0,21.0,21.0,27.0,23.0,22.0
8032,152567,40100,'2013-02-15 00:00:00',74.0,79.0,right,medium,medium,67.0,60.0,68.0,75.0,63.0,75.0,58.0,58.0,74.0,74.0,77.0,86.0,73.0,73.0,74.0,88.0,68.0,85.0,79.0,78.0,77.0,76.0,65.0,71.0,58.0,72.0,76.0,65.0,21.0,21.0,27.0,23.0,22.0
8033,152567,40100,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,67.0,57.0,68.0,75.0,59.0,75.0,58.0,58.0,74.0,72.0,77.0,86.0,73.0,72.0,74.0,88.0,65.0,86.0,74.0,74.0,74.0,60.0,58.0,71.0,47.0,72.0,74.0,64.0,31.0,32.0,37.0,32.0,33.0
8034,152567,40100,'2011-08-30 00:00:00',72.0,75.0,right,medium,medium,67.0,57.0,68.0,75.0,59.0,75.0,58.0,58.0,74.0,72.0,80.0,86.0,73.0,72.0,74.0,88.0,65.0,93.0,74.0,74.0,74.0,60.0,58.0,71.0,47.0,72.0,74.0,64.0,31.0,32.0,37.0,32.0,33.0
8035,152567,40100,'2011-02-22 00:00:00',72.0,82.0,right,medium,medium,76.0,62.0,68.0,75.0,69.0,75.0,58.0,58.0,70.0,71.0,84.0,85.0,73.0,72.0,76.0,88.0,65.0,90.0,78.0,73.0,69.0,34.0,58.0,71.0,47.0,70.0,74.0,64.0,31.0,32.0,37.0,32.0,33.0
8036,152567,40100,'2010-08-30 00:00:00',72.0,82.0,right,medium,medium,76.0,62.0,68.0,75.0,69.0,75.0,58.0,58.0,70.0,71.0,84.0,85.0,73.0,72.0,76.0,88.0,65.0,90.0,78.0,73.0,69.0,34.0,58.0,71.0,47.0,70.0,74.0,64.0,11.0,12.0,7.0,9.0,13.0
8037,152567,40100,'2010-02-22 00:00:00',74.0,82.0,right,medium,medium,76.0,62.0,68.0,75.0,69.0,75.0,58.0,58.0,70.0,71.0,84.0,85.0,73.0,72.0,76.0,88.0,65.0,90.0,78.0,73.0,69.0,74.0,75.0,71.0,69.0,70.0,74.0,64.0,1.0,25.0,70.0,25.0,25.0
8038,152567,40100,'2009-08-30 00:00:00',74.0,82.0,right,medium,medium,76.0,62.0,68.0,75.0,69.0,75.0,58.0,58.0,70.0,71.0,84.0,85.0,73.0,72.0,76.0,88.0,65.0,90.0,78.0,73.0,69.0,74.0,75.0,71.0,69.0,70.0,74.0,64.0,14.0,25.0,70.0,25.0,25.0
8039,152567,40100,'2009-02-22 00:00:00',72.0,78.0,right,medium,medium,76.0,60.0,65.0,75.0,69.0,73.0,58.0,58.0,70.0,71.0,77.0,78.0,73.0,63.0,76.0,84.0,65.0,87.0,76.0,77.0,66.0,74.0,73.0,71.0,65.0,65.0,69.0,64.0,14.0,25.0,70.0,25.0,25.0
8040,152567,40100,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,76.0,60.0,65.0,72.0,69.0,73.0,58.0,58.0,66.0,69.0,72.0,76.0,73.0,55.0,76.0,84.0,65.0,77.0,74.0,77.0,66.0,64.0,68.0,71.0,55.0,65.0,69.0,64.0,14.0,25.0,66.0,25.0,25.0
8041,152567,40100,'2007-08-30 00:00:00',70.0,76.0,right,medium,medium,73.0,40.0,65.0,72.0,69.0,63.0,58.0,28.0,66.0,69.0,72.0,76.0,73.0,55.0,76.0,82.0,65.0,77.0,74.0,74.0,66.0,64.0,68.0,71.0,55.0,65.0,69.0,64.0,14.0,25.0,66.0,25.0,25.0
8042,152567,40100,'2007-02-22 00:00:00',67.0,74.0,left,medium,medium,56.0,40.0,65.0,67.0,69.0,63.0,58.0,55.0,66.0,69.0,72.0,76.0,73.0,55.0,76.0,72.0,65.0,67.0,64.0,67.0,56.0,64.0,68.0,71.0,55.0,68.0,63.0,64.0,14.0,15.0,66.0,9.0,5.0
8043,152567,40100,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
8044,109416,3517,'2016-04-14 00:00:00',77.0,77.0,right,high,medium,71.0,70.0,72.0,77.0,72.0,71.0,67.0,79.0,70.0,79.0,76.0,78.0,74.0,77.0,71.0,83.0,83.0,77.0,69.0,73.0,79.0,35.0,81.0,76.0,80.0,41.0,22.0,20.0,13.0,14.0,13.0,16.0,12.0
8045,109416,3517,'2016-01-07 00:00:00',76.0,76.0,right,high,medium,71.0,70.0,72.0,77.0,68.0,71.0,67.0,79.0,70.0,79.0,76.0,78.0,74.0,77.0,71.0,83.0,83.0,77.0,69.0,73.0,79.0,35.0,81.0,76.0,80.0,41.0,22.0,20.0,13.0,14.0,13.0,16.0,12.0
8046,109416,3517,'2015-09-21 00:00:00',76.0,76.0,right,high,medium,71.0,70.0,72.0,77.0,68.0,71.0,67.0,79.0,70.0,79.0,76.0,78.0,74.0,77.0,71.0,83.0,83.0,77.0,69.0,73.0,79.0,35.0,81.0,76.0,80.0,41.0,22.0,20.0,13.0,14.0,13.0,16.0,12.0
8047,109416,3517,'2015-07-24 00:00:00',76.0,76.0,right,high,medium,70.0,71.0,71.0,76.0,67.0,70.0,66.0,78.0,69.0,78.0,78.0,82.0,74.0,76.0,71.0,82.0,83.0,82.0,69.0,74.0,78.0,34.0,80.0,75.0,79.0,40.0,21.0,25.0,12.0,13.0,12.0,15.0,11.0
8048,109416,3517,'2015-05-15 00:00:00',76.0,76.0,right,high,medium,70.0,71.0,71.0,76.0,67.0,70.0,66.0,78.0,69.0,78.0,78.0,82.0,74.0,76.0,71.0,82.0,83.0,82.0,69.0,74.0,78.0,34.0,80.0,75.0,79.0,40.0,21.0,25.0,12.0,13.0,12.0,15.0,11.0
8049,109416,3517,'2014-09-18 00:00:00',76.0,76.0,right,high,medium,70.0,71.0,71.0,76.0,67.0,70.0,66.0,78.0,69.0,78.0,78.0,82.0,74.0,76.0,71.0,82.0,83.0,82.0,69.0,74.0,78.0,34.0,80.0,75.0,77.0,40.0,21.0,25.0,12.0,13.0,12.0,15.0,11.0
8050,109416,3517,'2014-05-09 00:00:00',76.0,76.0,right,high,medium,70.0,71.0,71.0,76.0,67.0,70.0,66.0,78.0,69.0,78.0,83.0,82.0,74.0,76.0,70.0,82.0,83.0,82.0,69.0,74.0,80.0,34.0,82.0,75.0,77.0,40.0,21.0,25.0,12.0,13.0,12.0,15.0,11.0
8051,109416,3517,'2013-09-20 00:00:00',77.0,77.0,right,high,medium,70.0,73.0,71.0,76.0,67.0,70.0,66.0,78.0,69.0,78.0,83.0,82.0,74.0,76.0,70.0,82.0,83.0,82.0,69.0,74.0,80.0,34.0,82.0,75.0,77.0,40.0,21.0,25.0,12.0,13.0,12.0,15.0,11.0
8052,109416,3517,'2013-06-07 00:00:00',80.0,80.0,right,high,medium,70.0,84.0,70.0,76.0,73.0,74.0,66.0,79.0,69.0,78.0,83.0,82.0,74.0,76.0,70.0,87.0,83.0,82.0,69.0,82.0,82.0,34.0,83.0,75.0,81.0,40.0,21.0,19.0,12.0,13.0,12.0,15.0,11.0
8053,109416,3517,'2013-03-15 00:00:00',81.0,81.0,right,high,medium,70.0,86.0,70.0,76.0,73.0,74.0,66.0,79.0,69.0,79.0,84.0,83.0,74.0,76.0,70.0,89.0,84.0,82.0,69.0,84.0,83.0,34.0,84.0,76.0,82.0,40.0,21.0,19.0,12.0,13.0,12.0,15.0,11.0
8054,109416,3517,'2013-02-15 00:00:00',81.0,81.0,right,high,medium,70.0,86.0,70.0,76.0,73.0,74.0,66.0,79.0,69.0,79.0,84.0,83.0,74.0,76.0,70.0,89.0,84.0,82.0,69.0,84.0,83.0,34.0,84.0,76.0,82.0,40.0,21.0,19.0,12.0,13.0,12.0,15.0,11.0
8055,109416,3517,'2012-08-31 00:00:00',81.0,81.0,right,high,medium,77.0,86.0,70.0,76.0,70.0,74.0,66.0,79.0,69.0,79.0,75.0,76.0,74.0,76.0,70.0,89.0,84.0,82.0,69.0,84.0,83.0,34.0,84.0,76.0,82.0,40.0,21.0,19.0,12.0,13.0,12.0,15.0,11.0
8056,109416,3517,'2012-02-22 00:00:00',82.0,82.0,right,high,medium,77.0,86.0,70.0,76.0,70.0,74.0,66.0,79.0,69.0,79.0,83.0,89.0,74.0,76.0,70.0,89.0,84.0,82.0,69.0,84.0,83.0,34.0,84.0,76.0,83.0,40.0,21.0,19.0,12.0,13.0,12.0,15.0,11.0
8057,109416,3517,'2011-08-30 00:00:00',82.0,82.0,right,high,medium,77.0,86.0,70.0,76.0,70.0,74.0,66.0,79.0,69.0,79.0,83.0,90.0,79.0,76.0,70.0,89.0,84.0,82.0,69.0,84.0,83.0,34.0,84.0,76.0,82.0,40.0,21.0,19.0,12.0,13.0,12.0,15.0,11.0
8058,109416,3517,'2011-02-22 00:00:00',79.0,84.0,right,high,medium,77.0,81.0,70.0,76.0,68.0,74.0,66.0,73.0,69.0,77.0,81.0,84.0,74.0,76.0,74.0,89.0,63.0,78.0,81.0,81.0,83.0,34.0,80.0,75.0,82.0,40.0,21.0,19.0,12.0,13.0,12.0,15.0,11.0
8059,109416,3517,'2010-08-30 00:00:00',78.0,84.0,right,high,medium,77.0,78.0,70.0,76.0,68.0,74.0,66.0,73.0,69.0,77.0,81.0,84.0,74.0,76.0,74.0,89.0,63.0,78.0,85.0,81.0,83.0,34.0,80.0,75.0,82.0,40.0,21.0,19.0,12.0,13.0,12.0,15.0,11.0
8060,109416,3517,'2010-02-22 00:00:00',81.0,88.0,right,high,medium,77.0,84.0,70.0,76.0,68.0,74.0,66.0,68.0,69.0,82.0,81.0,85.0,74.0,76.0,74.0,91.0,63.0,84.0,85.0,87.0,83.0,79.0,87.0,75.0,79.0,40.0,21.0,19.0,13.0,21.0,69.0,21.0,21.0
8061,109416,3517,'2009-08-30 00:00:00',80.0,90.0,right,high,medium,75.0,83.0,69.0,79.0,68.0,76.0,66.0,67.0,70.0,81.0,83.0,85.0,74.0,77.0,74.0,89.0,63.0,83.0,84.0,83.0,76.0,78.0,85.0,75.0,78.0,39.0,21.0,19.0,13.0,21.0,70.0,21.0,21.0
8062,109416,3517,'2008-08-30 00:00:00',79.0,90.0,right,high,medium,75.0,82.0,69.0,74.0,68.0,73.0,66.0,67.0,73.0,81.0,80.0,85.0,74.0,75.0,74.0,86.0,63.0,77.0,84.0,85.0,76.0,78.0,84.0,75.0,78.0,39.0,21.0,19.0,13.0,21.0,73.0,21.0,21.0
8063,109416,3517,'2007-08-30 00:00:00',81.0,90.0,right,high,medium,66.0,81.0,69.0,74.0,68.0,76.0,66.0,67.0,56.0,83.0,88.0,86.0,74.0,73.0,74.0,78.0,63.0,79.0,73.0,63.0,62.0,78.0,83.0,75.0,84.0,21.0,21.0,19.0,13.0,21.0,56.0,21.0,21.0
8064,109416,3517,'2007-02-22 00:00:00',81.0,90.0,right,high,medium,66.0,81.0,69.0,74.0,68.0,76.0,66.0,84.0,56.0,83.0,88.0,86.0,74.0,73.0,74.0,78.0,63.0,79.0,73.0,63.0,62.0,78.0,83.0,75.0,84.0,19.0,20.0,19.0,13.0,12.0,56.0,7.0,11.0
8065,109416,3517,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
8066,111172,25824,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,60.0,66.0,54.0,67.0,67.0,68.0,62.0,60.0,51.0,70.0,76.0,72.0,78.0,68.0,80.0,68.0,82.0,66.0,71.0,57.0,55.0,25.0,67.0,62.0,69.0,15.0,24.0,24.0,6.0,16.0,14.0,12.0,13.0
8067,111172,25824,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,59.0,65.0,53.0,66.0,66.0,67.0,61.0,59.0,50.0,69.0,76.0,72.0,78.0,67.0,80.0,67.0,79.0,66.0,64.0,56.0,54.0,24.0,66.0,61.0,68.0,25.0,23.0,23.0,5.0,15.0,13.0,11.0,12.0
8068,111172,25824,'2014-04-25 00:00:00',63.0,63.0,right,medium,medium,59.0,63.0,53.0,66.0,66.0,67.0,61.0,59.0,50.0,69.0,79.0,76.0,74.0,67.0,80.0,67.0,72.0,63.0,56.0,56.0,54.0,24.0,51.0,61.0,68.0,25.0,23.0,23.0,5.0,15.0,13.0,11.0,12.0
8069,111172,25824,'2014-04-18 00:00:00',63.0,63.0,right,medium,medium,59.0,63.0,53.0,66.0,66.0,67.0,61.0,59.0,50.0,69.0,79.0,76.0,74.0,67.0,80.0,67.0,72.0,63.0,56.0,56.0,54.0,24.0,51.0,61.0,68.0,25.0,23.0,23.0,5.0,15.0,13.0,11.0,12.0
8070,111172,25824,'2014-03-14 00:00:00',62.0,62.0,right,medium,medium,59.0,60.0,53.0,66.0,66.0,67.0,61.0,59.0,50.0,69.0,79.0,76.0,74.0,67.0,80.0,67.0,72.0,63.0,56.0,56.0,54.0,24.0,51.0,61.0,68.0,25.0,23.0,23.0,5.0,15.0,13.0,11.0,12.0
8071,111172,25824,'2014-02-07 00:00:00',65.0,65.0,right,medium,medium,59.0,63.0,53.0,66.0,66.0,70.0,61.0,59.0,50.0,72.0,82.0,80.0,74.0,72.0,80.0,72.0,72.0,55.0,56.0,56.0,54.0,24.0,51.0,61.0,68.0,25.0,23.0,23.0,5.0,15.0,13.0,11.0,12.0
8072,111172,25824,'2014-01-31 00:00:00',65.0,65.0,right,medium,medium,59.0,63.0,53.0,66.0,66.0,70.0,61.0,59.0,50.0,72.0,82.0,80.0,74.0,72.0,80.0,72.0,72.0,55.0,56.0,56.0,54.0,24.0,51.0,61.0,68.0,25.0,23.0,23.0,5.0,15.0,13.0,11.0,12.0
8073,111172,25824,'2013-11-22 00:00:00',66.0,66.0,right,medium,medium,59.0,67.0,53.0,66.0,66.0,74.0,61.0,59.0,50.0,75.0,82.0,80.0,74.0,72.0,80.0,72.0,72.0,55.0,56.0,56.0,54.0,24.0,51.0,61.0,71.0,25.0,23.0,23.0,5.0,15.0,13.0,11.0,12.0
8074,111172,25824,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,59.0,67.0,53.0,66.0,66.0,74.0,61.0,59.0,50.0,75.0,82.0,79.0,74.0,72.0,80.0,72.0,72.0,55.0,56.0,56.0,54.0,24.0,51.0,61.0,71.0,25.0,23.0,23.0,5.0,15.0,13.0,11.0,12.0
8075,111172,25824,'2013-03-08 00:00:00',66.0,66.0,right,medium,medium,59.0,67.0,53.0,66.0,66.0,74.0,61.0,59.0,50.0,75.0,82.0,77.0,74.0,72.0,79.0,72.0,71.0,55.0,52.0,56.0,54.0,24.0,51.0,61.0,71.0,13.0,23.0,23.0,5.0,15.0,13.0,11.0,12.0
8076,111172,25824,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,59.0,67.0,53.0,66.0,66.0,74.0,61.0,59.0,50.0,75.0,82.0,77.0,74.0,72.0,79.0,72.0,71.0,55.0,52.0,56.0,54.0,24.0,51.0,61.0,71.0,13.0,23.0,23.0,5.0,15.0,13.0,11.0,12.0
8077,111172,25824,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,59.0,67.0,53.0,66.0,66.0,74.0,61.0,59.0,50.0,75.0,82.0,77.0,74.0,72.0,79.0,72.0,71.0,59.0,52.0,56.0,54.0,24.0,51.0,61.0,71.0,9.0,23.0,23.0,5.0,15.0,13.0,11.0,12.0
8078,111172,25824,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,59.0,67.0,53.0,66.0,66.0,74.0,61.0,59.0,50.0,75.0,83.0,78.0,75.0,72.0,79.0,72.0,72.0,60.0,53.0,56.0,54.0,24.0,51.0,61.0,71.0,10.0,23.0,23.0,5.0,15.0,13.0,11.0,12.0
8079,111172,25824,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,59.0,67.0,53.0,66.0,66.0,74.0,61.0,59.0,50.0,75.0,82.0,77.0,74.0,72.0,79.0,72.0,71.0,59.0,52.0,56.0,54.0,24.0,51.0,61.0,71.0,10.0,23.0,23.0,5.0,15.0,13.0,11.0,12.0
8080,111172,25824,'2010-08-30 00:00:00',69.0,76.0,right,medium,medium,60.0,74.0,54.0,64.0,67.0,75.0,62.0,60.0,51.0,76.0,76.0,74.0,72.0,73.0,55.0,73.0,51.0,62.0,57.0,57.0,55.0,25.0,46.0,61.0,72.0,10.0,24.0,24.0,5.0,15.0,13.0,11.0,12.0
8081,111172,25824,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,60.0,74.0,54.0,64.0,67.0,75.0,62.0,60.0,51.0,76.0,76.0,74.0,72.0,73.0,55.0,73.0,51.0,62.0,57.0,57.0,55.0,52.0,71.0,61.0,61.0,21.0,24.0,24.0,5.0,21.0,51.0,21.0,21.0
8082,111172,25824,'2008-08-30 00:00:00',68.0,75.0,right,medium,medium,60.0,74.0,50.0,64.0,67.0,74.0,62.0,60.0,51.0,72.0,76.0,74.0,72.0,75.0,55.0,66.0,51.0,62.0,58.0,57.0,64.0,52.0,74.0,61.0,61.0,21.0,24.0,24.0,5.0,21.0,51.0,21.0,21.0
8083,111172,25824,'2007-08-30 00:00:00',69.0,73.0,right,medium,medium,58.0,64.0,53.0,59.0,67.0,73.0,62.0,61.0,52.0,71.0,77.0,73.0,72.0,63.0,55.0,67.0,51.0,67.0,61.0,52.0,65.0,53.0,66.0,61.0,68.0,41.0,45.0,24.0,5.0,21.0,52.0,21.0,21.0
8084,111172,25824,'2007-02-22 00:00:00',59.0,60.0,right,medium,medium,54.0,50.0,42.0,55.0,67.0,69.0,62.0,61.0,33.0,60.0,79.0,73.0,72.0,59.0,55.0,55.0,51.0,63.0,39.0,48.0,58.0,53.0,66.0,61.0,61.0,17.0,41.0,24.0,5.0,8.0,33.0,10.0,9.0
8085,111172,25824,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
8086,234141,750584,'2016-05-19 00:00:00',58.0,66.0,right,medium,medium,47.0,39.0,53.0,60.0,37.0,54.0,40.0,45.0,55.0,56.0,63.0,60.0,51.0,54.0,76.0,59.0,58.0,55.0,57.0,38.0,62.0,56.0,41.0,47.0,52.0,56.0,66.0,62.0,8.0,9.0,13.0,11.0,13.0
8087,234141,750584,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,47.0,39.0,53.0,60.0,37.0,54.0,40.0,45.0,55.0,56.0,63.0,60.0,51.0,54.0,76.0,59.0,58.0,55.0,57.0,38.0,62.0,56.0,41.0,47.0,52.0,56.0,66.0,62.0,8.0,9.0,13.0,11.0,13.0
8088,229060,155075,'2016-03-10 00:00:00',64.0,64.0,right,medium,medium,43.0,27.0,65.0,54.0,34.0,36.0,57.0,46.0,63.0,44.0,67.0,67.0,57.0,57.0,60.0,53.0,80.0,60.0,73.0,29.0,65.0,65.0,29.0,39.0,37.0,62.0,62.0,66.0,12.0,8.0,7.0,14.0,16.0
8089,229060,155075,'2015-10-30 00:00:00',64.0,64.0,right,medium,medium,43.0,27.0,65.0,54.0,34.0,36.0,57.0,46.0,63.0,44.0,70.0,67.0,57.0,57.0,60.0,53.0,78.0,60.0,73.0,29.0,65.0,65.0,29.0,39.0,37.0,62.0,62.0,66.0,12.0,8.0,7.0,14.0,16.0
8090,229060,155075,'2015-09-25 00:00:00',64.0,64.0,right,medium,medium,43.0,27.0,65.0,54.0,34.0,36.0,57.0,46.0,63.0,44.0,70.0,74.0,57.0,57.0,60.0,53.0,78.0,60.0,73.0,29.0,65.0,65.0,29.0,39.0,37.0,62.0,62.0,66.0,12.0,8.0,7.0,14.0,16.0
8091,229060,155075,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,43.0,27.0,66.0,54.0,34.0,36.0,57.0,46.0,63.0,44.0,70.0,74.0,57.0,57.0,62.0,53.0,80.0,61.0,73.0,29.0,65.0,66.0,29.0,39.0,37.0,62.0,64.0,68.0,12.0,8.0,7.0,14.0,16.0
8092,229060,155075,'2007-02-22 00:00:00',65.0,65.0,right,medium,medium,43.0,27.0,66.0,54.0,34.0,36.0,57.0,46.0,63.0,44.0,70.0,74.0,57.0,57.0,62.0,53.0,80.0,61.0,73.0,29.0,65.0,66.0,29.0,39.0,37.0,62.0,64.0,68.0,12.0,8.0,7.0,14.0,16.0
8093,173040,24122,'2016-03-31 00:00:00',68.0,68.0,left,medium,medium,76.0,53.0,46.0,68.0,54.0,71.0,71.0,70.0,64.0,66.0,75.0,75.0,85.0,57.0,81.0,70.0,36.0,85.0,48.0,76.0,43.0,52.0,60.0,63.0,66.0,33.0,30.0,21.0,6.0,7.0,13.0,6.0,9.0
8094,173040,24122,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,76.0,53.0,46.0,68.0,54.0,71.0,71.0,70.0,64.0,66.0,75.0,75.0,85.0,57.0,81.0,70.0,36.0,85.0,48.0,76.0,43.0,52.0,60.0,63.0,66.0,33.0,30.0,21.0,6.0,7.0,13.0,6.0,9.0
8095,173040,24122,'2014-09-18 00:00:00',68.0,69.0,left,medium,medium,75.0,52.0,45.0,67.0,53.0,70.0,70.0,69.0,63.0,65.0,75.0,68.0,85.0,56.0,81.0,69.0,36.0,85.0,48.0,75.0,42.0,51.0,59.0,62.0,65.0,32.0,29.0,20.0,5.0,6.0,12.0,5.0,8.0
8096,173040,24122,'2013-09-20 00:00:00',68.0,72.0,left,medium,medium,75.0,52.0,45.0,67.0,53.0,70.0,70.0,69.0,63.0,65.0,73.0,70.0,81.0,56.0,81.0,69.0,35.0,82.0,37.0,75.0,42.0,51.0,59.0,62.0,65.0,32.0,29.0,20.0,5.0,6.0,12.0,5.0,8.0
8097,173040,24122,'2013-05-24 00:00:00',67.0,72.0,left,medium,medium,65.0,52.0,45.0,67.0,53.0,70.0,70.0,69.0,63.0,65.0,73.0,69.0,81.0,56.0,81.0,59.0,35.0,80.0,37.0,55.0,42.0,51.0,59.0,69.0,65.0,32.0,29.0,20.0,5.0,6.0,12.0,5.0,8.0
8098,173040,24122,'2013-03-22 00:00:00',68.0,72.0,left,medium,medium,65.0,52.0,45.0,72.0,53.0,72.0,70.0,69.0,63.0,68.0,73.0,69.0,81.0,56.0,81.0,59.0,35.0,80.0,37.0,55.0,42.0,51.0,59.0,69.0,65.0,32.0,29.0,20.0,5.0,6.0,12.0,5.0,8.0
8099,173040,24122,'2013-03-08 00:00:00',68.0,72.0,left,medium,medium,65.0,52.0,45.0,72.0,53.0,72.0,70.0,69.0,63.0,68.0,73.0,69.0,81.0,56.0,81.0,59.0,35.0,80.0,37.0,55.0,42.0,51.0,59.0,69.0,65.0,32.0,29.0,20.0,5.0,6.0,12.0,5.0,8.0
8100,173040,24122,'2013-02-15 00:00:00',68.0,72.0,left,medium,medium,65.0,52.0,45.0,72.0,53.0,72.0,70.0,69.0,63.0,68.0,73.0,69.0,81.0,56.0,81.0,59.0,35.0,80.0,37.0,55.0,42.0,51.0,59.0,69.0,65.0,32.0,29.0,20.0,5.0,6.0,12.0,5.0,8.0
8101,173040,24122,'2012-08-31 00:00:00',68.0,72.0,left,medium,medium,65.0,52.0,45.0,72.0,53.0,72.0,70.0,69.0,63.0,68.0,73.0,69.0,81.0,56.0,81.0,59.0,35.0,80.0,37.0,55.0,42.0,51.0,59.0,69.0,65.0,32.0,29.0,20.0,5.0,6.0,12.0,5.0,8.0
8102,173040,24122,'2012-02-22 00:00:00',69.0,73.0,left,medium,medium,66.0,53.0,46.0,73.0,54.0,73.0,71.0,70.0,64.0,69.0,74.0,69.0,82.0,57.0,81.0,60.0,36.0,81.0,38.0,56.0,43.0,52.0,60.0,70.0,66.0,33.0,30.0,21.0,5.0,6.0,12.0,5.0,8.0
8103,173040,24122,'2011-08-30 00:00:00',68.0,73.0,left,medium,medium,66.0,53.0,46.0,73.0,54.0,73.0,71.0,70.0,64.0,69.0,74.0,69.0,82.0,57.0,81.0,60.0,36.0,74.0,38.0,56.0,43.0,52.0,60.0,70.0,66.0,33.0,30.0,21.0,5.0,6.0,12.0,5.0,8.0
8104,173040,24122,'2011-02-22 00:00:00',68.0,70.0,left,medium,medium,67.0,54.0,47.0,74.0,55.0,74.0,72.0,71.0,65.0,70.0,72.0,66.0,75.0,58.0,42.0,61.0,48.0,62.0,35.0,57.0,44.0,53.0,67.0,73.0,67.0,34.0,31.0,22.0,5.0,6.0,12.0,5.0,8.0
8105,173040,24122,'2010-08-30 00:00:00',69.0,70.0,left,medium,medium,67.0,54.0,47.0,74.0,55.0,74.0,72.0,71.0,65.0,70.0,72.0,66.0,75.0,58.0,42.0,61.0,48.0,62.0,35.0,57.0,44.0,53.0,67.0,73.0,67.0,34.0,31.0,22.0,5.0,6.0,12.0,5.0,8.0
8106,173040,24122,'2009-08-30 00:00:00',66.0,70.0,left,medium,medium,67.0,54.0,47.0,74.0,55.0,74.0,72.0,71.0,65.0,70.0,72.0,66.0,75.0,58.0,42.0,61.0,48.0,62.0,35.0,57.0,44.0,66.0,65.0,73.0,68.0,34.0,31.0,22.0,9.0,23.0,65.0,23.0,23.0
8107,173040,24122,'2008-08-30 00:00:00',66.0,74.0,left,medium,medium,67.0,54.0,47.0,74.0,55.0,74.0,72.0,68.0,65.0,70.0,75.0,66.0,75.0,58.0,42.0,61.0,48.0,62.0,35.0,57.0,44.0,66.0,65.0,73.0,68.0,34.0,32.0,22.0,9.0,23.0,65.0,23.0,23.0
8108,173040,24122,'2007-08-30 00:00:00',64.0,74.0,left,medium,medium,39.0,54.0,52.0,69.0,55.0,70.0,72.0,64.0,63.0,64.0,61.0,59.0,75.0,53.0,42.0,61.0,48.0,62.0,35.0,57.0,44.0,60.0,62.0,73.0,64.0,34.0,32.0,22.0,9.0,23.0,63.0,23.0,23.0
8109,173040,24122,'2007-02-22 00:00:00',64.0,72.0,left,medium,medium,39.0,54.0,52.0,68.0,55.0,70.0,72.0,64.0,62.0,62.0,57.0,59.0,75.0,53.0,42.0,61.0,48.0,62.0,35.0,57.0,44.0,60.0,62.0,73.0,64.0,34.0,22.0,22.0,9.0,7.0,62.0,9.0,8.0
8110,188601,265727,'2016-03-24 00:00:00',68.0,72.0,right,medium,medium,59.0,45.0,71.0,70.0,61.0,51.0,47.0,51.0,71.0,77.0,55.0,65.0,70.0,65.0,57.0,59.0,82.0,63.0,71.0,47.0,68.0,75.0,54.0,53.0,59.0,68.0,69.0,74.0,10.0,10.0,15.0,11.0,6.0
8111,188601,265727,'2016-02-18 00:00:00',68.0,72.0,right,medium,medium,59.0,45.0,71.0,70.0,61.0,51.0,47.0,51.0,71.0,77.0,55.0,65.0,70.0,65.0,57.0,59.0,82.0,63.0,71.0,47.0,68.0,75.0,54.0,53.0,59.0,68.0,69.0,74.0,10.0,10.0,15.0,11.0,6.0
8112,188601,265727,'2016-01-21 00:00:00',68.0,72.0,right,medium,medium,59.0,45.0,71.0,70.0,61.0,51.0,47.0,51.0,71.0,77.0,55.0,65.0,70.0,65.0,57.0,59.0,82.0,63.0,71.0,47.0,68.0,75.0,54.0,53.0,59.0,68.0,69.0,74.0,10.0,10.0,15.0,11.0,6.0
8113,188601,265727,'2016-01-14 00:00:00',71.0,75.0,right,medium,medium,59.0,45.0,71.0,70.0,61.0,51.0,47.0,51.0,71.0,77.0,55.0,65.0,70.0,65.0,57.0,59.0,82.0,63.0,71.0,47.0,68.0,75.0,54.0,53.0,59.0,68.0,69.0,74.0,10.0,10.0,15.0,11.0,6.0
8114,188601,265727,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,59.0,45.0,71.0,72.0,61.0,51.0,47.0,51.0,72.0,77.0,55.0,65.0,70.0,65.0,57.0,59.0,82.0,63.0,71.0,47.0,68.0,75.0,54.0,53.0,59.0,68.0,69.0,74.0,10.0,10.0,15.0,11.0,6.0
8115,188601,265727,'2015-07-03 00:00:00',69.0,73.0,right,medium,medium,58.0,44.0,70.0,71.0,60.0,50.0,46.0,50.0,71.0,76.0,58.0,68.0,73.0,64.0,57.0,58.0,77.0,68.0,72.0,46.0,67.0,74.0,53.0,52.0,58.0,65.0,66.0,71.0,9.0,9.0,14.0,10.0,5.0
8116,188601,265727,'2015-04-17 00:00:00',69.0,73.0,right,medium,medium,58.0,44.0,70.0,71.0,60.0,50.0,46.0,50.0,71.0,76.0,58.0,68.0,73.0,64.0,57.0,58.0,77.0,68.0,72.0,46.0,67.0,74.0,53.0,52.0,58.0,65.0,66.0,71.0,9.0,9.0,14.0,10.0,5.0
8117,188601,265727,'2015-01-30 00:00:00',69.0,73.0,right,medium,medium,58.0,44.0,70.0,71.0,60.0,50.0,46.0,50.0,71.0,76.0,58.0,68.0,73.0,64.0,57.0,58.0,77.0,68.0,72.0,46.0,67.0,74.0,53.0,52.0,58.0,65.0,66.0,71.0,9.0,9.0,14.0,10.0,5.0
8118,188601,265727,'2015-01-02 00:00:00',69.0,73.0,right,medium,medium,58.0,44.0,70.0,71.0,60.0,50.0,46.0,50.0,71.0,76.0,58.0,68.0,73.0,64.0,57.0,58.0,77.0,68.0,72.0,46.0,67.0,74.0,53.0,52.0,58.0,65.0,66.0,71.0,9.0,9.0,14.0,10.0,5.0
8119,188601,265727,'2014-12-05 00:00:00',69.0,73.0,right,medium,medium,58.0,44.0,70.0,71.0,60.0,50.0,46.0,50.0,71.0,76.0,58.0,68.0,73.0,64.0,57.0,58.0,77.0,68.0,72.0,46.0,67.0,74.0,53.0,52.0,58.0,65.0,66.0,71.0,9.0,9.0,14.0,10.0,5.0
8120,188601,265727,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,63.0,44.0,72.0,73.0,71.0,62.0,46.0,50.0,72.0,76.0,58.0,68.0,79.0,64.0,57.0,58.0,77.0,68.0,72.0,46.0,67.0,74.0,53.0,52.0,58.0,65.0,66.0,71.0,9.0,9.0,14.0,10.0,5.0
8121,188601,265727,'2014-07-18 00:00:00',70.0,81.0,right,medium,medium,63.0,44.0,75.0,73.0,71.0,52.0,46.0,50.0,72.0,76.0,59.0,68.0,79.0,64.0,57.0,58.0,77.0,68.0,71.0,45.0,67.0,75.0,53.0,52.0,58.0,61.0,66.0,74.0,10.0,10.0,15.0,11.0,6.0
8122,188601,265727,'2014-01-24 00:00:00',70.0,81.0,right,medium,medium,63.0,44.0,75.0,73.0,71.0,52.0,46.0,50.0,72.0,76.0,59.0,68.0,79.0,64.0,57.0,58.0,77.0,68.0,71.0,45.0,67.0,75.0,53.0,52.0,58.0,61.0,66.0,74.0,10.0,10.0,15.0,11.0,6.0
8123,188601,265727,'2013-11-01 00:00:00',70.0,81.0,right,medium,medium,63.0,44.0,75.0,73.0,71.0,52.0,46.0,50.0,72.0,76.0,59.0,68.0,79.0,64.0,57.0,58.0,77.0,68.0,71.0,45.0,67.0,75.0,53.0,52.0,58.0,61.0,66.0,74.0,10.0,10.0,15.0,11.0,6.0
8124,188601,265727,'2013-09-20 00:00:00',70.0,81.0,right,medium,medium,63.0,44.0,75.0,73.0,71.0,52.0,46.0,50.0,72.0,76.0,59.0,68.0,79.0,64.0,57.0,58.0,77.0,68.0,71.0,45.0,67.0,75.0,53.0,52.0,58.0,61.0,66.0,74.0,10.0,10.0,15.0,11.0,6.0
8125,188601,265727,'2013-03-22 00:00:00',62.0,74.0,right,medium,medium,43.0,44.0,59.0,68.0,32.0,52.0,46.0,50.0,61.0,66.0,59.0,72.0,59.0,67.0,57.0,49.0,74.0,74.0,69.0,45.0,36.0,66.0,53.0,63.0,58.0,61.0,66.0,57.0,10.0,10.0,15.0,11.0,6.0
8126,188601,265727,'2013-03-08 00:00:00',62.0,74.0,right,medium,medium,43.0,44.0,59.0,68.0,32.0,52.0,46.0,50.0,61.0,66.0,59.0,72.0,59.0,67.0,57.0,49.0,74.0,74.0,69.0,45.0,36.0,66.0,53.0,63.0,58.0,61.0,66.0,57.0,10.0,10.0,15.0,11.0,6.0
8127,188601,265727,'2013-02-15 00:00:00',62.0,74.0,right,medium,medium,43.0,44.0,59.0,68.0,32.0,52.0,46.0,50.0,61.0,66.0,59.0,72.0,59.0,67.0,57.0,49.0,74.0,74.0,69.0,45.0,36.0,66.0,53.0,63.0,58.0,61.0,66.0,57.0,10.0,10.0,15.0,11.0,6.0
8128,188601,265727,'2012-08-31 00:00:00',58.0,69.0,right,medium,medium,43.0,44.0,39.0,63.0,32.0,52.0,46.0,50.0,54.0,62.0,59.0,72.0,59.0,67.0,57.0,49.0,71.0,74.0,69.0,45.0,36.0,58.0,53.0,63.0,58.0,28.0,35.0,19.0,10.0,10.0,15.0,11.0,6.0
8129,188601,265727,'2012-02-22 00:00:00',56.0,69.0,right,medium,medium,43.0,44.0,39.0,63.0,32.0,52.0,46.0,50.0,54.0,62.0,59.0,70.0,59.0,57.0,57.0,49.0,56.0,69.0,64.0,45.0,36.0,46.0,53.0,63.0,58.0,28.0,35.0,19.0,10.0,10.0,15.0,11.0,6.0
8130,188601,265727,'2011-08-30 00:00:00',56.0,69.0,right,medium,medium,44.0,45.0,40.0,64.0,33.0,53.0,47.0,51.0,55.0,63.0,59.0,70.0,59.0,57.0,57.0,50.0,56.0,69.0,64.0,46.0,36.0,46.0,53.0,63.0,59.0,29.0,36.0,20.0,10.0,10.0,15.0,11.0,6.0
8131,188601,265727,'2011-02-22 00:00:00',58.0,68.0,right,medium,medium,46.0,54.0,42.0,66.0,35.0,55.0,42.0,48.0,57.0,65.0,61.0,64.0,54.0,59.0,62.0,52.0,58.0,64.0,62.0,48.0,38.0,30.0,60.0,65.0,61.0,31.0,38.0,22.0,10.0,10.0,15.0,11.0,6.0
8132,188601,265727,'2010-08-30 00:00:00',47.0,80.0,right,medium,medium,26.0,34.0,32.0,53.0,35.0,55.0,42.0,48.0,37.0,57.0,51.0,44.0,54.0,49.0,32.0,42.0,38.0,44.0,32.0,38.0,38.0,37.0,40.0,59.0,61.0,31.0,38.0,12.0,10.0,10.0,15.0,11.0,6.0
8133,188601,265727,'2009-08-30 00:00:00',48.0,73.0,right,medium,medium,26.0,34.0,32.0,53.0,35.0,55.0,42.0,48.0,37.0,57.0,51.0,44.0,54.0,49.0,32.0,42.0,38.0,44.0,32.0,38.0,38.0,56.0,54.0,59.0,47.0,31.0,38.0,12.0,6.0,22.0,37.0,22.0,22.0
8134,188601,265727,'2007-02-22 00:00:00',48.0,73.0,right,medium,medium,26.0,34.0,32.0,53.0,35.0,55.0,42.0,48.0,37.0,57.0,51.0,44.0,54.0,49.0,32.0,42.0,38.0,44.0,32.0,38.0,38.0,56.0,54.0,59.0,47.0,31.0,38.0,12.0,6.0,22.0,37.0,22.0,22.0
8135,183887,93996,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,68.0,57.0,57.0,68.0,66.0,69.0,70.0,66.0,66.0,69.0,71.0,73.0,71.0,66.0,72.0,61.0,56.0,76.0,66.0,65.0,59.0,41.0,60.0,69.0,41.0,34.0,34.0,30.0,16.0,12.0,11.0,12.0,14.0
8136,183887,93996,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,67.0,56.0,56.0,69.0,65.0,68.0,70.0,65.0,65.0,70.0,71.0,73.0,74.0,65.0,72.0,60.0,56.0,79.0,66.0,64.0,58.0,40.0,59.0,69.0,40.0,33.0,33.0,29.0,15.0,11.0,10.0,11.0,13.0
8137,183887,93996,'2014-05-16 00:00:00',68.0,72.0,left,medium,medium,67.0,56.0,56.0,69.0,65.0,68.0,70.0,65.0,65.0,70.0,70.0,73.0,71.0,65.0,72.0,60.0,55.0,73.0,65.0,64.0,58.0,40.0,59.0,69.0,40.0,33.0,33.0,29.0,15.0,11.0,10.0,11.0,13.0
8138,183887,93996,'2013-11-22 00:00:00',70.0,72.0,left,medium,medium,72.0,56.0,56.0,72.0,65.0,72.0,72.0,65.0,65.0,71.0,70.0,73.0,71.0,68.0,72.0,60.0,55.0,73.0,65.0,66.0,58.0,40.0,59.0,73.0,40.0,33.0,33.0,29.0,15.0,11.0,10.0,11.0,13.0
8139,183887,93996,'2013-09-20 00:00:00',70.0,72.0,left,medium,medium,72.0,56.0,56.0,72.0,65.0,72.0,72.0,65.0,65.0,71.0,70.0,73.0,71.0,68.0,72.0,60.0,55.0,72.0,65.0,66.0,58.0,40.0,59.0,73.0,40.0,33.0,33.0,29.0,15.0,11.0,10.0,11.0,13.0
8140,183887,93996,'2013-07-12 00:00:00',70.0,72.0,left,medium,medium,72.0,56.0,56.0,72.0,65.0,72.0,72.0,65.0,65.0,71.0,65.0,69.0,71.0,68.0,72.0,60.0,55.0,72.0,63.0,66.0,58.0,40.0,59.0,73.0,40.0,33.0,33.0,29.0,15.0,11.0,10.0,11.0,13.0
8141,183887,93996,'2013-06-21 00:00:00',70.0,72.0,left,medium,medium,72.0,56.0,56.0,72.0,65.0,72.0,72.0,65.0,65.0,71.0,65.0,69.0,71.0,68.0,72.0,60.0,55.0,72.0,63.0,66.0,58.0,40.0,59.0,73.0,40.0,33.0,33.0,29.0,15.0,11.0,10.0,11.0,13.0
8142,183887,93996,'2013-06-14 00:00:00',70.0,72.0,left,medium,medium,72.0,56.0,56.0,72.0,65.0,72.0,72.0,65.0,65.0,71.0,65.0,69.0,71.0,68.0,72.0,60.0,55.0,72.0,63.0,66.0,58.0,40.0,59.0,73.0,40.0,33.0,33.0,29.0,15.0,11.0,10.0,11.0,13.0
8143,183887,93996,'2013-02-15 00:00:00',70.0,72.0,left,medium,medium,72.0,56.0,56.0,72.0,65.0,72.0,72.0,65.0,65.0,71.0,65.0,69.0,71.0,68.0,72.0,60.0,55.0,72.0,63.0,66.0,58.0,40.0,59.0,73.0,40.0,33.0,33.0,29.0,15.0,11.0,10.0,11.0,13.0
8144,183887,93996,'2012-08-31 00:00:00',69.0,72.0,left,medium,medium,72.0,56.0,56.0,72.0,65.0,72.0,72.0,65.0,65.0,71.0,65.0,68.0,67.0,68.0,72.0,60.0,55.0,69.0,63.0,66.0,58.0,40.0,59.0,73.0,40.0,33.0,33.0,29.0,15.0,11.0,10.0,11.0,13.0
8145,183887,93996,'2012-02-22 00:00:00',70.0,73.0,left,medium,medium,73.0,57.0,57.0,73.0,66.0,73.0,73.0,66.0,66.0,72.0,66.0,68.0,68.0,69.0,72.0,61.0,53.0,70.0,64.0,67.0,59.0,41.0,60.0,74.0,41.0,34.0,34.0,30.0,15.0,11.0,10.0,11.0,13.0
8146,183887,93996,'2011-08-30 00:00:00',71.0,73.0,left,medium,medium,74.0,58.0,58.0,74.0,67.0,74.0,74.0,67.0,67.0,73.0,66.0,68.0,68.0,69.0,72.0,62.0,53.0,70.0,64.0,68.0,59.0,41.0,60.0,74.0,42.0,35.0,35.0,31.0,15.0,11.0,10.0,11.0,13.0
8147,183887,93996,'2010-08-30 00:00:00',70.0,74.0,left,medium,medium,73.0,58.0,58.0,74.0,67.0,71.0,68.0,67.0,67.0,73.0,67.0,68.0,65.0,69.0,65.0,62.0,61.0,70.0,64.0,68.0,59.0,41.0,55.0,74.0,42.0,35.0,35.0,31.0,15.0,11.0,10.0,11.0,13.0
8148,183887,93996,'2010-02-22 00:00:00',70.0,74.0,left,medium,medium,73.0,58.0,58.0,74.0,67.0,71.0,68.0,67.0,67.0,73.0,67.0,68.0,65.0,69.0,65.0,62.0,61.0,70.0,64.0,68.0,59.0,68.0,67.0,74.0,58.0,35.0,35.0,31.0,2.0,21.0,67.0,21.0,21.0
8149,183887,93996,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,73.0,58.0,58.0,74.0,67.0,71.0,68.0,67.0,67.0,73.0,67.0,68.0,65.0,69.0,65.0,62.0,61.0,70.0,64.0,68.0,59.0,68.0,67.0,74.0,58.0,35.0,35.0,31.0,2.0,21.0,67.0,21.0,21.0
8150,183887,93996,'2008-08-30 00:00:00',52.0,63.0,right,medium,medium,62.0,42.0,58.0,53.0,67.0,53.0,68.0,51.0,49.0,54.0,63.0,63.0,65.0,60.0,65.0,38.0,61.0,58.0,42.0,50.0,46.0,51.0,44.0,74.0,53.0,27.0,21.0,31.0,2.0,21.0,49.0,21.0,21.0
8151,183887,93996,'2007-08-30 00:00:00',46.0,63.0,right,medium,medium,46.0,42.0,35.0,43.0,67.0,45.0,68.0,45.0,41.0,45.0,63.0,63.0,65.0,60.0,65.0,38.0,61.0,41.0,42.0,42.0,46.0,41.0,44.0,74.0,42.0,27.0,21.0,31.0,2.0,21.0,41.0,21.0,21.0
8152,183887,93996,'2007-02-22 00:00:00',46.0,63.0,right,medium,medium,46.0,42.0,35.0,43.0,67.0,45.0,68.0,45.0,41.0,45.0,63.0,63.0,65.0,60.0,65.0,38.0,61.0,41.0,42.0,42.0,46.0,41.0,44.0,74.0,42.0,27.0,21.0,31.0,2.0,21.0,41.0,21.0,21.0
8153,220042,39749,'2015-09-21 00:00:00',64.0,64.0,right,high,medium,42.0,68.0,64.0,61.0,59.0,66.0,63.0,61.0,56.0,69.0,58.0,68.0,60.0,56.0,66.0,64.0,65.0,61.0,65.0,57.0,45.0,26.0,64.0,61.0,71.0,28.0,22.0,22.0,9.0,12.0,6.0,10.0,10.0
8154,220042,39749,'2014-07-18 00:00:00',64.0,64.0,right,high,medium,42.0,68.0,64.0,61.0,59.0,66.0,63.0,61.0,56.0,69.0,58.0,68.0,60.0,56.0,66.0,64.0,65.0,61.0,65.0,57.0,45.0,26.0,64.0,61.0,71.0,28.0,22.0,22.0,9.0,12.0,6.0,10.0,10.0
8155,220042,39749,'2013-10-04 00:00:00',64.0,65.0,right,high,medium,42.0,68.0,64.0,61.0,59.0,66.0,63.0,61.0,56.0,69.0,58.0,68.0,60.0,56.0,66.0,64.0,65.0,61.0,65.0,57.0,45.0,26.0,64.0,61.0,71.0,28.0,22.0,22.0,9.0,12.0,6.0,10.0,10.0
8156,220042,39749,'2013-09-20 00:00:00',62.0,65.0,right,high,medium,42.0,68.0,64.0,61.0,59.0,58.0,63.0,61.0,56.0,63.0,58.0,68.0,60.0,56.0,57.0,64.0,65.0,61.0,65.0,57.0,45.0,26.0,64.0,61.0,71.0,28.0,22.0,22.0,9.0,12.0,6.0,10.0,10.0
8157,220042,39749,'2007-02-22 00:00:00',62.0,65.0,right,high,medium,42.0,68.0,64.0,61.0,59.0,58.0,63.0,61.0,56.0,63.0,58.0,68.0,60.0,56.0,57.0,64.0,65.0,61.0,65.0,57.0,45.0,26.0,64.0,61.0,71.0,28.0,22.0,22.0,9.0,12.0,6.0,10.0,10.0
8158,45169,21657,'2010-02-22 00:00:00',59.0,63.0,right,?,_0,55.0,54.0,49.0,55.0,?,62.0,?,66.0,30.0,62.0,65.0,65.0,?,60.0,?,55.0,?,74.0,55.0,63.0,41.0,55.0,58.0,?,53.0,25.0,25.0,?,11.0,25.0,30.0,25.0,25.0
8159,45169,21657,'2009-08-30 00:00:00',58.0,60.0,right,?,_0,55.0,54.0,49.0,35.0,?,62.0,?,66.0,30.0,62.0,65.0,65.0,?,60.0,?,55.0,?,60.0,55.0,63.0,41.0,55.0,58.0,?,53.0,25.0,25.0,?,11.0,25.0,30.0,25.0,25.0
8160,45169,21657,'2007-02-22 00:00:00',58.0,60.0,right,?,_0,55.0,54.0,49.0,35.0,?,62.0,?,66.0,30.0,62.0,65.0,65.0,?,60.0,?,55.0,?,60.0,55.0,63.0,41.0,55.0,58.0,?,53.0,25.0,25.0,?,11.0,25.0,30.0,25.0,25.0
8161,135743,33840,'2016-04-21 00:00:00',70.0,70.0,right,medium,low,55.0,74.0,71.0,59.0,72.0,64.0,75.0,59.0,49.0,68.0,54.0,66.0,59.0,72.0,56.0,76.0,78.0,60.0,78.0,60.0,63.0,28.0,75.0,60.0,74.0,24.0,31.0,26.0,13.0,14.0,8.0,8.0,7.0
8162,135743,33840,'2015-11-26 00:00:00',70.0,70.0,right,medium,low,55.0,74.0,71.0,59.0,72.0,64.0,75.0,59.0,49.0,69.0,55.0,64.0,59.0,72.0,56.0,76.0,77.0,57.0,77.0,61.0,63.0,28.0,75.0,60.0,74.0,24.0,31.0,26.0,13.0,14.0,8.0,8.0,7.0
8163,135743,33840,'2015-11-19 00:00:00',70.0,70.0,right,medium,medium,55.0,74.0,71.0,59.0,74.0,64.0,77.0,59.0,49.0,69.0,55.0,64.0,59.0,72.0,56.0,76.0,77.0,57.0,77.0,61.0,63.0,28.0,75.0,60.0,74.0,24.0,31.0,26.0,13.0,14.0,8.0,8.0,7.0
8164,135743,33840,'2015-10-02 00:00:00',69.0,69.0,right,medium,medium,55.0,72.0,68.0,59.0,74.0,63.0,77.0,59.0,49.0,69.0,55.0,64.0,59.0,67.0,56.0,76.0,77.0,57.0,74.0,61.0,63.0,28.0,73.0,60.0,74.0,24.0,31.0,26.0,13.0,14.0,8.0,8.0,7.0
8165,135743,33840,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,55.0,72.0,68.0,59.0,74.0,63.0,77.0,59.0,49.0,69.0,55.0,64.0,59.0,67.0,56.0,76.0,77.0,57.0,74.0,61.0,63.0,28.0,73.0,60.0,74.0,24.0,31.0,26.0,13.0,14.0,8.0,8.0,7.0
8166,135743,33840,'2015-05-22 00:00:00',68.0,68.0,right,medium,medium,54.0,71.0,67.0,58.0,73.0,62.0,76.0,58.0,48.0,68.0,55.0,64.0,59.0,66.0,56.0,75.0,77.0,57.0,74.0,60.0,62.0,27.0,72.0,59.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8167,135743,33840,'2015-05-08 00:00:00',68.0,68.0,right,medium,medium,54.0,71.0,67.0,58.0,73.0,62.0,76.0,58.0,48.0,68.0,55.0,64.0,59.0,66.0,56.0,75.0,77.0,57.0,74.0,60.0,62.0,27.0,72.0,59.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8168,135743,33840,'2014-11-14 00:00:00',68.0,68.0,right,medium,medium,54.0,71.0,67.0,58.0,73.0,62.0,76.0,58.0,48.0,68.0,55.0,64.0,59.0,66.0,56.0,75.0,77.0,57.0,74.0,60.0,62.0,27.0,72.0,59.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8169,135743,33840,'2014-10-24 00:00:00',68.0,68.0,right,medium,medium,54.0,71.0,67.0,58.0,73.0,62.0,76.0,58.0,48.0,68.0,55.0,64.0,59.0,66.0,56.0,75.0,77.0,57.0,74.0,60.0,62.0,27.0,72.0,59.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8170,135743,33840,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,54.0,71.0,67.0,58.0,73.0,62.0,76.0,58.0,48.0,68.0,55.0,64.0,59.0,66.0,56.0,75.0,77.0,57.0,74.0,60.0,62.0,27.0,72.0,59.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8171,135743,33840,'2013-09-27 00:00:00',68.0,68.0,right,medium,medium,54.0,71.0,67.0,58.0,73.0,62.0,76.0,58.0,48.0,68.0,55.0,64.0,59.0,66.0,56.0,75.0,77.0,58.0,74.0,60.0,62.0,27.0,72.0,59.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8172,135743,33840,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,54.0,71.0,67.0,58.0,73.0,62.0,76.0,58.0,48.0,68.0,55.0,64.0,59.0,66.0,56.0,75.0,77.0,58.0,74.0,60.0,62.0,27.0,72.0,59.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8173,135743,33840,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,54.0,71.0,67.0,58.0,73.0,62.0,76.0,58.0,48.0,68.0,55.0,64.0,59.0,66.0,56.0,75.0,77.0,58.0,74.0,60.0,62.0,27.0,72.0,59.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8174,135743,33840,'2013-03-08 00:00:00',68.0,68.0,right,medium,medium,54.0,71.0,67.0,58.0,73.0,62.0,76.0,58.0,48.0,68.0,55.0,64.0,59.0,66.0,56.0,75.0,77.0,58.0,74.0,60.0,62.0,27.0,72.0,59.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8175,135743,33840,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,54.0,71.0,67.0,58.0,73.0,62.0,76.0,58.0,48.0,68.0,55.0,64.0,59.0,66.0,56.0,75.0,77.0,58.0,74.0,60.0,62.0,27.0,72.0,59.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8176,135743,33840,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,54.0,71.0,67.0,58.0,73.0,67.0,76.0,58.0,48.0,69.0,55.0,63.0,59.0,68.0,56.0,72.0,81.0,58.0,74.0,62.0,62.0,27.0,72.0,59.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8177,135743,33840,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,54.0,77.0,74.0,66.0,75.0,68.0,76.0,58.0,48.0,70.0,63.0,66.0,59.0,71.0,56.0,76.0,78.0,53.0,77.0,62.0,62.0,27.0,72.0,59.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8178,135743,33840,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,54.0,81.0,74.0,66.0,75.0,68.0,76.0,58.0,48.0,70.0,63.0,68.0,59.0,72.0,56.0,76.0,78.0,58.0,77.0,62.0,62.0,27.0,72.0,59.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8179,135743,33840,'2011-02-22 00:00:00',74.0,75.0,right,medium,medium,60.0,80.0,74.0,66.0,75.0,69.0,76.0,58.0,58.0,73.0,71.0,77.0,69.0,74.0,79.0,76.0,80.0,70.0,77.0,60.0,62.0,27.0,72.0,69.0,73.0,23.0,30.0,25.0,12.0,13.0,7.0,7.0,6.0
8180,135743,33840,'2010-08-30 00:00:00',70.0,72.0,right,medium,medium,60.0,70.0,74.0,66.0,68.0,60.0,57.0,58.0,58.0,68.0,71.0,72.0,69.0,73.0,79.0,76.0,80.0,70.0,77.0,60.0,62.0,27.0,72.0,69.0,73.0,43.0,50.0,25.0,12.0,13.0,7.0,7.0,6.0
8181,135743,33840,'2010-02-22 00:00:00',72.0,78.0,right,medium,medium,60.0,76.0,71.0,67.0,68.0,70.0,57.0,61.0,59.0,70.0,75.0,74.0,69.0,74.0,79.0,75.0,80.0,78.0,70.0,65.0,42.0,73.0,72.0,69.0,65.0,46.0,43.0,25.0,8.0,22.0,59.0,22.0,22.0
8182,135743,33840,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,60.0,78.0,74.0,70.0,68.0,71.0,57.0,61.0,59.0,74.0,77.0,76.0,69.0,74.0,79.0,76.0,80.0,79.0,70.0,66.0,42.0,74.0,76.0,69.0,65.0,46.0,43.0,25.0,8.0,22.0,59.0,22.0,22.0
8183,135743,33840,'2009-02-22 00:00:00',71.0,75.0,right,medium,medium,60.0,76.0,69.0,70.0,68.0,70.0,57.0,60.0,61.0,74.0,72.0,71.0,69.0,68.0,79.0,72.0,80.0,77.0,70.0,65.0,42.0,70.0,70.0,69.0,72.0,31.0,39.0,25.0,8.0,22.0,61.0,22.0,22.0
8184,135743,33840,'2008-08-30 00:00:00',71.0,75.0,right,medium,medium,60.0,74.0,69.0,70.0,68.0,68.0,57.0,60.0,61.0,74.0,72.0,71.0,69.0,68.0,79.0,72.0,80.0,77.0,77.0,61.0,62.0,70.0,70.0,69.0,72.0,51.0,59.0,25.0,8.0,22.0,61.0,22.0,22.0
8185,135743,33840,'2007-08-30 00:00:00',72.0,74.0,right,medium,medium,70.0,74.0,63.0,74.0,68.0,71.0,57.0,61.0,33.0,74.0,68.0,71.0,69.0,66.0,79.0,67.0,80.0,77.0,77.0,61.0,62.0,75.0,61.0,69.0,62.0,31.0,67.0,25.0,8.0,22.0,33.0,22.0,22.0
8186,135743,33840,'2007-02-22 00:00:00',72.0,72.0,right,medium,medium,70.0,74.0,63.0,74.0,68.0,71.0,57.0,62.0,33.0,74.0,68.0,71.0,69.0,66.0,79.0,67.0,80.0,77.0,77.0,61.0,62.0,75.0,61.0,69.0,62.0,31.0,67.0,25.0,8.0,6.0,33.0,14.0,9.0
8187,135743,33840,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
8188,49467,3140,'2011-02-22 00:00:00',66.0,71.0,left,None,o,60.0,53.0,64.0,69.0,54.0,65.0,63.0,51.0,68.0,68.0,72.0,73.0,74.0,72.0,67.0,64.0,68.0,78.0,67.0,66.0,68.0,69.0,30.0,68.0,63.0,57.0,62.0,61.0,15.0,13.0,8.0,10.0,7.0
8189,49467,3140,'2010-08-30 00:00:00',65.0,71.0,left,None,o,60.0,53.0,64.0,69.0,54.0,65.0,63.0,51.0,68.0,68.0,72.0,73.0,74.0,72.0,67.0,64.0,68.0,78.0,67.0,56.0,68.0,69.0,30.0,68.0,63.0,57.0,62.0,61.0,15.0,13.0,8.0,10.0,7.0
8190,49467,3140,'2010-02-22 00:00:00',67.0,71.0,left,None,o,60.0,53.0,64.0,69.0,54.0,65.0,63.0,51.0,68.0,68.0,72.0,73.0,74.0,72.0,67.0,64.0,68.0,78.0,67.0,56.0,68.0,67.0,66.0,68.0,70.0,57.0,62.0,61.0,8.0,20.0,68.0,20.0,20.0
8191,49467,3140,'2009-08-30 00:00:00',69.0,71.0,right,None,o,60.0,53.0,67.0,69.0,54.0,66.0,63.0,51.0,68.0,69.0,73.0,74.0,74.0,76.0,67.0,64.0,68.0,82.0,69.0,56.0,70.0,70.0,68.0,68.0,72.0,57.0,62.0,61.0,8.0,20.0,68.0,20.0,20.0
8192,49467,3140,'2008-08-30 00:00:00',63.0,71.0,right,None,o,53.0,55.0,47.0,69.0,54.0,55.0,63.0,53.0,66.0,64.0,71.0,71.0,74.0,67.0,67.0,58.0,68.0,77.0,61.0,55.0,60.0,67.0,53.0,68.0,51.0,57.0,62.0,61.0,8.0,20.0,66.0,20.0,20.0
8193,49467,3140,'2007-08-30 00:00:00',66.0,71.0,right,None,o,53.0,55.0,47.0,69.0,54.0,55.0,63.0,53.0,66.0,64.0,71.0,71.0,74.0,67.0,67.0,58.0,68.0,77.0,61.0,55.0,60.0,67.0,53.0,68.0,51.0,57.0,62.0,61.0,8.0,20.0,66.0,20.0,20.0
8194,49467,3140,'2007-02-22 00:00:00',65.0,71.0,right,None,o,53.0,55.0,50.0,69.0,54.0,52.0,63.0,51.0,66.0,64.0,71.0,71.0,74.0,67.0,67.0,55.0,68.0,77.0,61.0,55.0,60.0,67.0,53.0,68.0,51.0,57.0,62.0,61.0,10.0,10.0,66.0,14.0,8.0
8195,193301,169193,'2016-05-05 00:00:00',83.0,87.0,right,high,high,70.0,86.0,76.0,80.0,82.0,85.0,74.0,73.0,68.0,83.0,87.0,87.0,88.0,84.0,84.0,81.0,78.0,80.0,75.0,74.0,70.0,40.0,86.0,77.0,82.0,23.0,29.0,30.0,11.0,6.0,9.0,5.0,6.0
8196,193301,169193,'2016-04-07 00:00:00',83.0,87.0,right,high,high,70.0,86.0,76.0,80.0,82.0,85.0,74.0,73.0,68.0,83.0,87.0,87.0,88.0,84.0,84.0,81.0,78.0,76.0,75.0,74.0,70.0,40.0,86.0,77.0,82.0,23.0,29.0,30.0,11.0,6.0,9.0,5.0,6.0
8197,193301,169193,'2016-03-31 00:00:00',83.0,87.0,right,high,high,70.0,86.0,76.0,79.0,82.0,85.0,74.0,73.0,68.0,83.0,87.0,87.0,88.0,84.0,84.0,83.0,78.0,76.0,75.0,77.0,70.0,40.0,86.0,77.0,82.0,23.0,29.0,30.0,11.0,6.0,9.0,5.0,6.0
8198,193301,169193,'2016-03-17 00:00:00',83.0,87.0,right,high,high,68.0,86.0,75.0,79.0,83.0,85.0,74.0,73.0,68.0,84.0,88.0,88.0,88.0,84.0,84.0,84.0,78.0,74.0,74.0,78.0,70.0,40.0,86.0,76.0,82.0,23.0,29.0,30.0,11.0,6.0,9.0,5.0,6.0
8199,193301,169193,'2015-09-21 00:00:00',84.0,88.0,right,high,medium,68.0,88.0,75.0,79.0,83.0,85.0,74.0,73.0,68.0,84.0,88.0,88.0,88.0,84.0,84.0,84.0,78.0,74.0,74.0,78.0,70.0,40.0,86.0,76.0,82.0,23.0,29.0,30.0,11.0,6.0,9.0,5.0,6.0
8200,193301,169193,'2015-04-10 00:00:00',82.0,86.0,right,high,medium,68.0,86.0,73.0,76.0,81.0,85.0,74.0,73.0,64.0,83.0,88.0,88.0,87.0,79.0,85.0,81.0,75.0,77.0,74.0,78.0,70.0,40.0,84.0,76.0,82.0,25.0,29.0,30.0,11.0,6.0,9.0,5.0,6.0
8201,193301,169193,'2015-02-13 00:00:00',82.0,86.0,right,high,medium,68.0,86.0,73.0,75.0,77.0,86.0,71.0,70.0,64.0,84.0,88.0,88.0,87.0,79.0,85.0,84.0,75.0,82.0,78.0,78.0,70.0,49.0,84.0,76.0,79.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8202,193301,169193,'2015-01-09 00:00:00',82.0,86.0,right,high,medium,68.0,86.0,73.0,75.0,77.0,86.0,71.0,70.0,64.0,84.0,88.0,88.0,87.0,79.0,85.0,84.0,75.0,79.0,78.0,78.0,67.0,49.0,84.0,76.0,79.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8203,193301,169193,'2014-12-19 00:00:00',81.0,85.0,right,high,medium,68.0,85.0,73.0,75.0,76.0,86.0,67.0,68.0,64.0,82.0,88.0,88.0,86.0,76.0,85.0,83.0,74.0,79.0,77.0,77.0,67.0,49.0,83.0,76.0,79.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8204,193301,169193,'2014-11-07 00:00:00',80.0,84.0,right,high,medium,68.0,83.0,72.0,75.0,72.0,86.0,60.0,60.0,61.0,80.0,88.0,88.0,85.0,76.0,85.0,82.0,74.0,76.0,77.0,75.0,65.0,49.0,82.0,76.0,74.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8205,193301,169193,'2014-10-17 00:00:00',79.0,84.0,right,high,medium,66.0,82.0,72.0,74.0,68.0,86.0,56.0,57.0,60.0,80.0,88.0,88.0,83.0,76.0,84.0,80.0,74.0,74.0,76.0,71.0,65.0,49.0,82.0,76.0,74.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8206,193301,169193,'2014-10-10 00:00:00',79.0,84.0,right,high,medium,66.0,82.0,72.0,74.0,68.0,86.0,56.0,57.0,60.0,80.0,88.0,88.0,83.0,76.0,84.0,80.0,74.0,74.0,76.0,71.0,65.0,49.0,82.0,76.0,74.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8207,193301,169193,'2014-09-18 00:00:00',79.0,84.0,right,high,medium,66.0,82.0,72.0,74.0,68.0,86.0,56.0,57.0,60.0,80.0,88.0,87.0,83.0,76.0,83.0,76.0,74.0,74.0,74.0,70.0,65.0,49.0,82.0,76.0,74.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8208,193301,169193,'2014-05-09 00:00:00',78.0,84.0,right,high,medium,66.0,81.0,72.0,74.0,68.0,81.0,56.0,57.0,60.0,78.0,88.0,87.0,81.0,74.0,81.0,74.0,74.0,70.0,74.0,70.0,59.0,49.0,80.0,70.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8209,193301,169193,'2014-04-11 00:00:00',77.0,82.0,right,high,medium,66.0,81.0,72.0,74.0,68.0,81.0,56.0,57.0,60.0,78.0,86.0,86.0,81.0,74.0,81.0,74.0,74.0,70.0,71.0,68.0,59.0,49.0,80.0,70.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8210,193301,169193,'2014-03-28 00:00:00',77.0,82.0,right,high,medium,66.0,81.0,72.0,74.0,68.0,81.0,56.0,57.0,60.0,78.0,86.0,86.0,81.0,74.0,81.0,74.0,74.0,70.0,71.0,68.0,59.0,49.0,80.0,70.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8211,193301,169193,'2014-03-21 00:00:00',77.0,82.0,right,high,medium,66.0,81.0,72.0,74.0,60.0,81.0,56.0,57.0,60.0,78.0,86.0,86.0,81.0,74.0,81.0,74.0,74.0,70.0,71.0,68.0,59.0,49.0,80.0,70.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8212,193301,169193,'2014-01-31 00:00:00',77.0,82.0,right,high,medium,66.0,81.0,72.0,74.0,60.0,81.0,56.0,57.0,60.0,78.0,86.0,86.0,81.0,74.0,81.0,74.0,74.0,70.0,71.0,68.0,59.0,49.0,80.0,68.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8213,193301,169193,'2014-01-10 00:00:00',76.0,81.0,right,high,medium,66.0,79.0,72.0,74.0,60.0,81.0,56.0,57.0,60.0,78.0,86.0,86.0,81.0,74.0,81.0,74.0,74.0,70.0,71.0,68.0,59.0,49.0,80.0,68.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8214,193301,169193,'2013-12-13 00:00:00',75.0,81.0,right,high,medium,66.0,77.0,72.0,74.0,60.0,79.0,56.0,57.0,60.0,75.0,86.0,86.0,81.0,72.0,81.0,74.0,74.0,70.0,68.0,68.0,38.0,49.0,78.0,68.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8215,193301,169193,'2013-11-15 00:00:00',75.0,81.0,right,high,medium,66.0,75.0,72.0,74.0,60.0,79.0,56.0,57.0,60.0,75.0,86.0,86.0,81.0,72.0,81.0,74.0,74.0,70.0,68.0,68.0,38.0,49.0,78.0,68.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8216,193301,169193,'2013-09-20 00:00:00',75.0,81.0,right,high,medium,66.0,75.0,72.0,74.0,60.0,78.0,56.0,57.0,60.0,75.0,86.0,86.0,81.0,72.0,81.0,74.0,74.0,70.0,68.0,68.0,38.0,49.0,78.0,68.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8217,193301,169193,'2013-05-24 00:00:00',75.0,81.0,right,high,medium,66.0,74.0,72.0,74.0,60.0,78.0,56.0,57.0,60.0,74.0,86.0,86.0,80.0,72.0,81.0,74.0,74.0,70.0,68.0,68.0,38.0,49.0,78.0,68.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8218,193301,169193,'2013-04-05 00:00:00',74.0,81.0,right,high,medium,66.0,74.0,72.0,74.0,60.0,77.0,56.0,57.0,60.0,73.0,86.0,86.0,80.0,72.0,78.0,74.0,74.0,70.0,68.0,68.0,38.0,49.0,78.0,68.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8219,193301,169193,'2013-03-08 00:00:00',74.0,81.0,right,high,medium,62.0,74.0,72.0,74.0,60.0,75.0,56.0,57.0,60.0,73.0,86.0,86.0,80.0,72.0,73.0,68.0,74.0,70.0,68.0,68.0,38.0,49.0,78.0,68.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8220,193301,169193,'2013-02-15 00:00:00',74.0,84.0,right,high,medium,62.0,74.0,72.0,74.0,60.0,75.0,56.0,57.0,60.0,73.0,86.0,86.0,80.0,72.0,73.0,68.0,74.0,70.0,68.0,68.0,38.0,49.0,78.0,68.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8221,193301,169193,'2012-08-31 00:00:00',74.0,84.0,right,high,medium,62.0,76.0,72.0,75.0,62.0,79.0,56.0,57.0,60.0,76.0,86.0,86.0,86.0,72.0,85.0,68.0,74.0,70.0,58.0,69.0,38.0,49.0,78.0,68.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8222,193301,169193,'2012-02-22 00:00:00',73.0,84.0,right,high,medium,60.0,76.0,68.0,75.0,58.0,77.0,56.0,57.0,60.0,76.0,82.0,85.0,86.0,72.0,77.0,68.0,61.0,70.0,51.0,69.0,38.0,49.0,78.0,68.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8223,193301,169193,'2011-08-30 00:00:00',68.0,82.0,right,high,medium,60.0,75.0,61.0,72.0,58.0,71.0,56.0,57.0,57.0,67.0,82.0,78.0,74.0,63.0,77.0,68.0,61.0,67.0,51.0,60.0,38.0,49.0,64.0,53.0,68.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8224,193301,169193,'2010-08-30 00:00:00',71.0,82.0,right,high,medium,76.0,73.0,65.0,72.0,63.0,71.0,56.0,61.0,57.0,75.0,80.0,82.0,66.0,66.0,50.0,70.0,61.0,59.0,45.0,65.0,38.0,49.0,82.0,65.0,72.0,30.0,33.0,35.0,11.0,6.0,9.0,5.0,6.0
8225,193301,169193,'2009-08-30 00:00:00',60.0,76.0,right,high,medium,67.0,64.0,56.0,63.0,63.0,62.0,56.0,52.0,48.0,58.0,67.0,63.0,66.0,57.0,50.0,61.0,61.0,50.0,36.0,56.0,29.0,43.0,48.0,65.0,38.0,23.0,24.0,35.0,4.0,23.0,48.0,23.0,23.0
8226,193301,169193,'2007-02-22 00:00:00',60.0,76.0,right,high,medium,67.0,64.0,56.0,63.0,63.0,62.0,56.0,52.0,48.0,58.0,67.0,63.0,66.0,57.0,50.0,61.0,61.0,50.0,36.0,56.0,29.0,43.0,48.0,65.0,38.0,23.0,24.0,35.0,4.0,23.0,48.0,23.0,23.0
8227,199574,210387,'2016-04-21 00:00:00',69.0,73.0,right,medium,medium,12.0,10.0,11.0,26.0,13.0,10.0,18.0,13.0,21.0,16.0,40.0,38.0,32.0,71.0,17.0,22.0,57.0,34.0,72.0,14.0,24.0,23.0,14.0,12.0,20.0,14.0,11.0,11.0,67.0,68.0,61.0,70.0,72.0
8228,199574,210387,'2016-01-21 00:00:00',68.0,72.0,right,medium,medium,12.0,10.0,11.0,26.0,13.0,10.0,18.0,13.0,21.0,16.0,40.0,38.0,32.0,71.0,17.0,22.0,57.0,34.0,72.0,14.0,24.0,23.0,14.0,12.0,20.0,14.0,11.0,11.0,66.0,67.0,60.0,69.0,71.0
8229,199574,210387,'2015-09-21 00:00:00',64.0,68.0,right,medium,medium,12.0,10.0,11.0,26.0,13.0,10.0,18.0,13.0,21.0,16.0,40.0,38.0,32.0,66.0,17.0,22.0,57.0,34.0,72.0,14.0,24.0,23.0,14.0,12.0,20.0,14.0,11.0,11.0,62.0,64.0,57.0,62.0,68.0
8230,199574,210387,'2015-01-23 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,40.0,38.0,32.0,65.0,25.0,21.0,57.0,34.0,72.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,63.0,56.0,61.0,67.0
8231,199574,210387,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,40.0,38.0,32.0,65.0,25.0,21.0,57.0,34.0,72.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,63.0,56.0,61.0,67.0
8232,199574,210387,'2014-05-16 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,40.0,38.0,32.0,65.0,25.0,21.0,57.0,34.0,72.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,63.0,56.0,61.0,67.0
8233,199574,210387,'2014-04-18 00:00:00',62.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,40.0,38.0,32.0,65.0,25.0,21.0,57.0,34.0,72.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,63.0,56.0,61.0,64.0
8234,199574,210387,'2014-04-11 00:00:00',61.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,40.0,38.0,32.0,65.0,25.0,21.0,57.0,34.0,72.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,57.0,63.0,56.0,59.0,64.0
8235,199574,210387,'2014-04-04 00:00:00',58.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,40.0,38.0,32.0,65.0,25.0,21.0,57.0,34.0,72.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,59.0,56.0,56.0,52.0
8236,199574,210387,'2013-09-20 00:00:00',58.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,40.0,38.0,32.0,65.0,25.0,21.0,57.0,34.0,72.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,59.0,56.0,56.0,52.0
8237,199574,210387,'2013-08-16 00:00:00',56.0,62.0,right,medium,medium,11.0,9.0,10.0,25.0,12.0,9.0,17.0,12.0,20.0,15.0,40.0,38.0,32.0,60.0,17.0,21.0,57.0,34.0,72.0,13.0,23.0,22.0,13.0,24.0,19.0,13.0,7.0,10.0,61.0,58.0,55.0,55.0,50.0
8238,199574,210387,'2013-04-19 00:00:00',56.0,62.0,right,medium,medium,11.0,9.0,10.0,25.0,12.0,9.0,17.0,12.0,20.0,15.0,40.0,38.0,32.0,60.0,17.0,21.0,57.0,34.0,72.0,13.0,23.0,22.0,13.0,24.0,19.0,13.0,7.0,10.0,61.0,58.0,55.0,55.0,50.0
8239,199574,210387,'2013-03-15 00:00:00',53.0,62.0,right,medium,medium,11.0,9.0,10.0,25.0,12.0,9.0,17.0,12.0,20.0,15.0,40.0,38.0,32.0,31.0,17.0,21.0,57.0,34.0,72.0,13.0,23.0,22.0,13.0,24.0,19.0,13.0,7.0,10.0,59.0,54.0,51.0,55.0,50.0
8240,199574,210387,'2012-08-31 00:00:00',53.0,67.0,right,medium,medium,11.0,9.0,10.0,25.0,12.0,9.0,17.0,12.0,20.0,15.0,40.0,38.0,32.0,31.0,17.0,21.0,57.0,34.0,72.0,13.0,23.0,22.0,13.0,24.0,19.0,13.0,7.0,10.0,59.0,54.0,51.0,55.0,50.0
8241,199574,210387,'2012-02-22 00:00:00',50.0,65.0,right,medium,medium,11.0,9.0,10.0,25.0,12.0,9.0,17.0,12.0,20.0,15.0,40.0,38.0,32.0,31.0,17.0,21.0,57.0,34.0,72.0,13.0,23.0,22.0,13.0,24.0,19.0,13.0,7.0,10.0,54.0,51.0,49.0,51.0,48.0
8242,199574,210387,'2011-08-30 00:00:00',51.0,65.0,right,medium,medium,12.0,10.0,11.0,26.0,13.0,10.0,18.0,13.0,21.0,16.0,40.0,38.0,32.0,31.0,17.0,22.0,57.0,34.0,72.0,14.0,23.0,22.0,13.0,24.0,20.0,14.0,8.0,11.0,55.0,52.0,50.0,52.0,49.0
8243,199574,210387,'2011-02-22 00:00:00',52.0,59.0,right,medium,medium,12.0,10.0,11.0,26.0,13.0,10.0,18.0,13.0,21.0,16.0,40.0,28.0,32.0,31.0,23.0,22.0,57.0,24.0,25.0,14.0,23.0,22.0,13.0,24.0,20.0,14.0,22.0,20.0,56.0,53.0,51.0,53.0,50.0
8244,199574,210387,'2010-08-30 00:00:00',48.0,52.0,right,medium,medium,12.0,5.0,11.0,26.0,8.0,10.0,18.0,13.0,21.0,16.0,40.0,28.0,32.0,31.0,29.0,22.0,57.0,24.0,25.0,9.0,23.0,22.0,23.0,24.0,20.0,9.0,22.0,20.0,53.0,50.0,45.0,47.0,45.0
8245,199574,210387,'2007-02-22 00:00:00',48.0,52.0,right,medium,medium,12.0,5.0,11.0,26.0,8.0,10.0,18.0,13.0,21.0,16.0,40.0,28.0,32.0,31.0,29.0,22.0,57.0,24.0,25.0,9.0,23.0,22.0,23.0,24.0,20.0,9.0,22.0,20.0,53.0,50.0,45.0,47.0,45.0
8246,176363,26213,'2011-08-30 00:00:00',72.0,75.0,left,medium,medium,70.0,74.0,74.0,66.0,62.0,73.0,60.0,61.0,59.0,72.0,77.0,77.0,74.0,72.0,74.0,73.0,66.0,57.0,59.0,69.0,50.0,43.0,71.0,68.0,65.0,22.0,27.0,35.0,6.0,9.0,8.0,6.0,15.0
8247,176363,26213,'2011-02-22 00:00:00',72.0,79.0,left,medium,medium,70.0,74.0,74.0,66.0,62.0,73.0,60.0,61.0,59.0,72.0,77.0,78.0,74.0,72.0,64.0,73.0,70.0,74.0,59.0,69.0,50.0,43.0,71.0,75.0,65.0,22.0,27.0,35.0,6.0,9.0,8.0,6.0,15.0
8248,176363,26213,'2010-08-30 00:00:00',76.0,79.0,left,medium,medium,70.0,82.0,76.0,73.0,62.0,77.0,60.0,61.0,59.0,75.0,77.0,78.0,74.0,83.0,64.0,74.0,70.0,74.0,59.0,69.0,50.0,43.0,71.0,82.0,65.0,22.0,27.0,35.0,6.0,9.0,8.0,6.0,15.0
8249,176363,26213,'2009-08-30 00:00:00',75.0,78.0,left,medium,medium,69.0,81.0,75.0,72.0,62.0,76.0,60.0,60.0,58.0,74.0,76.0,77.0,74.0,82.0,64.0,73.0,70.0,73.0,58.0,68.0,49.0,73.0,60.0,82.0,52.0,21.0,26.0,35.0,9.0,23.0,58.0,23.0,23.0
8250,176363,26213,'2009-02-22 00:00:00',75.0,78.0,left,medium,medium,69.0,81.0,75.0,72.0,62.0,76.0,60.0,60.0,58.0,74.0,76.0,77.0,74.0,82.0,64.0,73.0,70.0,73.0,58.0,68.0,49.0,73.0,60.0,82.0,52.0,21.0,26.0,35.0,9.0,23.0,58.0,23.0,23.0
8251,176363,26213,'2008-08-30 00:00:00',64.0,78.0,left,medium,medium,69.0,59.0,63.0,72.0,62.0,69.0,60.0,62.0,38.0,64.0,65.0,69.0,74.0,52.0,64.0,68.0,70.0,62.0,48.0,68.0,49.0,66.0,60.0,82.0,52.0,21.0,26.0,35.0,9.0,23.0,38.0,23.0,23.0
8252,176363,26213,'2007-08-30 00:00:00',64.0,78.0,left,medium,medium,69.0,59.0,63.0,72.0,62.0,69.0,60.0,62.0,38.0,64.0,65.0,69.0,74.0,52.0,64.0,68.0,70.0,62.0,48.0,68.0,49.0,66.0,60.0,82.0,52.0,21.0,26.0,35.0,9.0,23.0,38.0,23.0,23.0
8253,176363,26213,'2007-02-22 00:00:00',64.0,83.0,left,medium,medium,69.0,59.0,63.0,71.0,62.0,69.0,60.0,52.0,42.0,64.0,65.0,69.0,74.0,52.0,64.0,68.0,70.0,62.0,48.0,68.0,49.0,66.0,60.0,82.0,52.0,21.0,26.0,35.0,11.0,9.0,42.0,8.0,12.0
8254,176363,26213,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
8255,223510,560900,'2016-01-21 00:00:00',66.0,76.0,right,medium,medium,33.0,70.0,64.0,59.0,53.0,59.0,60.0,36.0,40.0,62.0,66.0,69.0,65.0,61.0,55.0,75.0,73.0,68.0,85.0,60.0,59.0,20.0,64.0,52.0,73.0,16.0,17.0,17.0,16.0,12.0,14.0,16.0,9.0
8256,223510,560900,'2016-01-07 00:00:00',66.0,76.0,right,medium,medium,33.0,70.0,64.0,59.0,51.0,59.0,60.0,36.0,40.0,62.0,64.0,69.0,65.0,61.0,53.0,75.0,73.0,65.0,85.0,58.0,59.0,20.0,64.0,52.0,73.0,16.0,17.0,17.0,16.0,12.0,14.0,16.0,9.0
8257,223510,560900,'2015-11-06 00:00:00',66.0,76.0,right,medium,medium,33.0,70.0,64.0,59.0,51.0,59.0,60.0,36.0,40.0,62.0,64.0,69.0,65.0,61.0,53.0,73.0,73.0,63.0,83.0,58.0,59.0,20.0,64.0,52.0,73.0,16.0,17.0,17.0,16.0,12.0,14.0,16.0,9.0
8258,223510,560900,'2015-10-09 00:00:00',64.0,74.0,right,medium,medium,33.0,69.0,64.0,59.0,51.0,59.0,60.0,36.0,40.0,62.0,64.0,69.0,61.0,61.0,53.0,68.0,73.0,60.0,82.0,58.0,59.0,20.0,60.0,52.0,73.0,16.0,17.0,17.0,16.0,12.0,14.0,16.0,9.0
8259,223510,560900,'2015-10-02 00:00:00',64.0,74.0,right,medium,medium,33.0,69.0,64.0,59.0,51.0,59.0,60.0,36.0,40.0,62.0,64.0,69.0,61.0,61.0,53.0,68.0,73.0,60.0,82.0,58.0,59.0,20.0,60.0,52.0,71.0,16.0,17.0,17.0,16.0,12.0,14.0,16.0,9.0
8260,223510,560900,'2015-09-25 00:00:00',63.0,73.0,right,medium,medium,33.0,68.0,64.0,59.0,51.0,59.0,60.0,36.0,40.0,57.0,64.0,67.0,58.0,61.0,53.0,66.0,73.0,56.0,82.0,58.0,29.0,20.0,60.0,52.0,71.0,16.0,17.0,17.0,16.0,12.0,14.0,16.0,9.0
8261,223510,560900,'2015-09-21 00:00:00',61.0,71.0,right,medium,medium,33.0,66.0,64.0,59.0,51.0,59.0,60.0,36.0,40.0,57.0,54.0,48.0,58.0,61.0,53.0,62.0,73.0,56.0,82.0,58.0,29.0,20.0,58.0,52.0,71.0,16.0,17.0,17.0,16.0,12.0,14.0,16.0,9.0
8262,223510,560900,'2015-07-03 00:00:00',59.0,69.0,right,medium,medium,32.0,62.0,63.0,49.0,50.0,58.0,44.0,35.0,39.0,56.0,58.0,54.0,58.0,60.0,53.0,61.0,73.0,60.0,74.0,57.0,28.0,25.0,57.0,51.0,70.0,25.0,25.0,25.0,15.0,11.0,13.0,15.0,8.0
8263,223510,560900,'2015-06-12 00:00:00',59.0,69.0,right,medium,medium,32.0,62.0,63.0,49.0,50.0,58.0,44.0,35.0,39.0,56.0,58.0,54.0,58.0,60.0,53.0,61.0,73.0,60.0,74.0,57.0,28.0,25.0,57.0,51.0,70.0,25.0,25.0,25.0,15.0,11.0,13.0,15.0,8.0
8264,223510,560900,'2015-01-16 00:00:00',59.0,69.0,right,medium,medium,32.0,62.0,63.0,49.0,50.0,58.0,44.0,35.0,39.0,56.0,58.0,54.0,58.0,60.0,53.0,61.0,73.0,60.0,74.0,57.0,28.0,25.0,57.0,51.0,70.0,25.0,25.0,25.0,15.0,11.0,13.0,15.0,8.0
8265,223510,560900,'2014-11-14 00:00:00',59.0,71.0,right,medium,medium,32.0,62.0,63.0,49.0,50.0,58.0,44.0,35.0,39.0,56.0,58.0,54.0,58.0,60.0,53.0,61.0,73.0,60.0,74.0,57.0,28.0,25.0,57.0,51.0,70.0,25.0,25.0,25.0,15.0,11.0,13.0,15.0,8.0
8266,223510,560900,'2014-09-18 00:00:00',59.0,71.0,right,medium,medium,32.0,62.0,63.0,49.0,50.0,58.0,44.0,35.0,39.0,56.0,58.0,54.0,58.0,60.0,53.0,61.0,73.0,60.0,74.0,57.0,28.0,25.0,57.0,51.0,70.0,25.0,25.0,25.0,15.0,11.0,13.0,15.0,8.0
8267,223510,560900,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,32.0,62.0,63.0,49.0,50.0,58.0,44.0,35.0,39.0,56.0,58.0,54.0,58.0,60.0,53.0,61.0,73.0,60.0,74.0,57.0,28.0,25.0,57.0,51.0,70.0,25.0,25.0,25.0,15.0,11.0,13.0,15.0,8.0
8268,184383,114021,'2013-08-16 00:00:00',61.0,70.0,left,high,medium,53.0,46.0,42.0,66.0,43.0,61.0,43.0,54.0,63.0,61.0,64.0,73.0,61.0,65.0,78.0,61.0,73.0,69.0,49.0,44.0,53.0,51.0,56.0,67.0,53.0,48.0,55.0,42.0,6.0,11.0,13.0,8.0,5.0
8269,184383,114021,'2013-07-05 00:00:00',61.0,70.0,left,high,medium,53.0,46.0,42.0,66.0,43.0,61.0,43.0,54.0,63.0,61.0,64.0,73.0,61.0,65.0,78.0,61.0,73.0,69.0,49.0,44.0,53.0,51.0,56.0,67.0,53.0,48.0,55.0,42.0,6.0,11.0,13.0,8.0,5.0
8270,184383,114021,'2013-04-05 00:00:00',61.0,70.0,left,high,medium,53.0,46.0,42.0,66.0,43.0,61.0,43.0,54.0,63.0,61.0,64.0,73.0,61.0,65.0,78.0,61.0,73.0,69.0,49.0,44.0,53.0,51.0,56.0,67.0,53.0,48.0,55.0,42.0,6.0,11.0,13.0,8.0,5.0
8271,184383,114021,'2013-02-15 00:00:00',61.0,74.0,left,high,medium,53.0,46.0,42.0,66.0,43.0,61.0,43.0,54.0,63.0,61.0,64.0,73.0,61.0,65.0,78.0,61.0,73.0,69.0,49.0,45.0,53.0,51.0,56.0,67.0,53.0,48.0,55.0,42.0,6.0,11.0,13.0,8.0,5.0
8272,184383,114021,'2012-08-31 00:00:00',62.0,74.0,left,high,medium,53.0,46.0,42.0,66.0,43.0,61.0,43.0,54.0,63.0,61.0,64.0,73.0,61.0,65.0,78.0,61.0,73.0,69.0,49.0,45.0,53.0,51.0,61.0,67.0,53.0,48.0,55.0,42.0,6.0,11.0,13.0,8.0,5.0
8273,184383,114021,'2012-02-22 00:00:00',60.0,73.0,left,high,medium,52.0,42.0,41.0,67.0,42.0,60.0,42.0,53.0,64.0,61.0,66.0,75.0,63.0,64.0,79.0,60.0,70.0,71.0,51.0,43.0,52.0,50.0,44.0,68.0,52.0,45.0,54.0,41.0,6.0,11.0,13.0,8.0,5.0
8274,184383,114021,'2011-08-30 00:00:00',58.0,73.0,left,high,medium,52.0,42.0,41.0,64.0,42.0,60.0,42.0,53.0,58.0,57.0,63.0,72.0,60.0,64.0,77.0,60.0,67.0,70.0,48.0,43.0,52.0,50.0,44.0,63.0,52.0,45.0,54.0,41.0,6.0,11.0,13.0,8.0,5.0
8275,184383,114021,'2010-08-30 00:00:00',58.0,73.0,left,high,medium,52.0,42.0,41.0,64.0,42.0,60.0,42.0,53.0,58.0,57.0,63.0,72.0,60.0,64.0,77.0,60.0,67.0,70.0,48.0,43.0,52.0,50.0,44.0,63.0,52.0,45.0,54.0,41.0,6.0,11.0,13.0,8.0,5.0
8276,184383,114021,'2009-08-30 00:00:00',46.0,59.0,left,high,medium,43.0,39.0,39.0,46.0,42.0,47.0,42.0,55.0,38.0,50.0,54.0,60.0,60.0,54.0,77.0,58.0,67.0,56.0,39.0,40.0,47.0,50.0,46.0,63.0,54.0,43.0,49.0,41.0,9.0,21.0,38.0,21.0,21.0
8277,184383,114021,'2008-08-30 00:00:00',45.0,58.0,left,high,medium,42.0,38.0,38.0,45.0,42.0,46.0,42.0,54.0,37.0,49.0,53.0,59.0,60.0,53.0,77.0,57.0,67.0,55.0,38.0,39.0,46.0,48.0,45.0,63.0,53.0,42.0,48.0,41.0,9.0,21.0,37.0,21.0,21.0
8278,184383,114021,'2007-02-22 00:00:00',45.0,58.0,left,high,medium,42.0,38.0,38.0,45.0,42.0,46.0,42.0,54.0,37.0,49.0,53.0,59.0,60.0,53.0,77.0,57.0,67.0,55.0,38.0,39.0,46.0,48.0,45.0,63.0,53.0,42.0,48.0,41.0,9.0,21.0,37.0,21.0,21.0
8279,180175,46554,'2016-03-10 00:00:00',80.0,82.0,right,high,low,68.0,81.0,73.0,75.0,75.0,83.0,82.0,63.0,53.0,82.0,87.0,85.0,81.0,81.0,69.0,78.0,81.0,60.0,72.0,76.0,63.0,29.0,80.0,66.0,77.0,16.0,23.0,19.0,16.0,7.0,13.0,15.0,8.0
8280,180175,46554,'2016-02-04 00:00:00',80.0,82.0,right,high,low,68.0,81.0,73.0,75.0,75.0,83.0,82.0,63.0,53.0,82.0,87.0,85.0,81.0,81.0,69.0,78.0,81.0,60.0,72.0,76.0,63.0,29.0,80.0,66.0,77.0,16.0,23.0,19.0,16.0,7.0,13.0,15.0,8.0
8281,180175,46554,'2015-11-06 00:00:00',80.0,82.0,right,high,low,68.0,81.0,73.0,75.0,75.0,83.0,82.0,63.0,53.0,82.0,87.0,85.0,81.0,81.0,69.0,78.0,81.0,60.0,72.0,76.0,63.0,29.0,80.0,66.0,77.0,16.0,23.0,19.0,16.0,7.0,13.0,15.0,8.0
8282,180175,46554,'2015-10-02 00:00:00',80.0,85.0,right,high,low,68.0,81.0,73.0,75.0,75.0,83.0,82.0,63.0,53.0,82.0,87.0,85.0,81.0,81.0,69.0,78.0,81.0,60.0,72.0,76.0,63.0,29.0,80.0,66.0,77.0,16.0,23.0,19.0,16.0,7.0,13.0,15.0,8.0
8283,180175,46554,'2015-09-21 00:00:00',80.0,84.0,right,high,low,68.0,82.0,73.0,75.0,75.0,83.0,77.0,63.0,53.0,81.0,87.0,85.0,81.0,79.0,69.0,78.0,81.0,60.0,72.0,74.0,63.0,29.0,79.0,66.0,77.0,16.0,23.0,19.0,16.0,7.0,13.0,15.0,8.0
8284,180175,46554,'2014-05-30 00:00:00',80.0,84.0,right,high,low,68.0,82.0,73.0,75.0,75.0,83.0,77.0,63.0,53.0,81.0,87.0,85.0,81.0,79.0,69.0,78.0,81.0,60.0,72.0,74.0,63.0,29.0,79.0,66.0,77.0,16.0,23.0,19.0,16.0,7.0,13.0,15.0,8.0
8285,180175,46554,'2014-05-02 00:00:00',80.0,84.0,right,high,low,68.0,82.0,73.0,75.0,75.0,83.0,77.0,63.0,53.0,81.0,87.0,85.0,81.0,79.0,69.0,78.0,81.0,60.0,72.0,74.0,63.0,29.0,79.0,66.0,77.0,16.0,23.0,19.0,16.0,7.0,13.0,15.0,8.0
8286,180175,46554,'2014-03-07 00:00:00',80.0,84.0,right,high,low,68.0,82.0,73.0,75.0,75.0,83.0,77.0,63.0,53.0,81.0,87.0,85.0,81.0,79.0,69.0,78.0,81.0,60.0,72.0,74.0,63.0,29.0,79.0,66.0,77.0,16.0,23.0,19.0,16.0,7.0,13.0,15.0,8.0
8287,180175,46554,'2014-02-28 00:00:00',80.0,84.0,right,high,low,68.0,82.0,73.0,75.0,75.0,83.0,77.0,63.0,53.0,81.0,87.0,85.0,81.0,79.0,69.0,78.0,81.0,60.0,72.0,74.0,63.0,29.0,79.0,66.0,77.0,16.0,23.0,19.0,16.0,7.0,13.0,15.0,8.0
8288,180175,46554,'2014-01-24 00:00:00',80.0,84.0,right,high,low,68.0,82.0,73.0,75.0,75.0,83.0,77.0,63.0,53.0,81.0,87.0,85.0,80.0,79.0,69.0,78.0,81.0,60.0,72.0,74.0,63.0,29.0,79.0,66.0,77.0,16.0,23.0,19.0,16.0,7.0,13.0,15.0,8.0
8289,180175,46554,'2013-11-15 00:00:00',80.0,84.0,right,high,low,68.0,82.0,73.0,75.0,75.0,83.0,77.0,63.0,53.0,81.0,87.0,85.0,80.0,79.0,69.0,78.0,81.0,60.0,71.0,74.0,63.0,29.0,79.0,66.0,77.0,16.0,23.0,19.0,16.0,7.0,13.0,15.0,8.0
8290,180175,46554,'2013-09-20 00:00:00',80.0,87.0,right,high,low,68.0,78.0,73.0,75.0,75.0,83.0,78.0,63.0,53.0,85.0,86.0,90.0,83.0,79.0,69.0,80.0,83.0,60.0,72.0,74.0,63.0,29.0,80.0,66.0,77.0,16.0,23.0,19.0,16.0,7.0,13.0,15.0,8.0
8291,180175,46554,'2013-09-13 00:00:00',80.0,87.0,right,high,low,68.0,78.0,73.0,75.0,75.0,83.0,78.0,63.0,53.0,85.0,86.0,90.0,83.0,79.0,69.0,80.0,83.0,60.0,72.0,74.0,63.0,29.0,80.0,66.0,77.0,15.0,23.0,18.0,16.0,7.0,13.0,15.0,8.0
8292,180175,46554,'2013-08-30 00:00:00',80.0,87.0,right,high,low,68.0,78.0,73.0,75.0,75.0,83.0,78.0,63.0,53.0,85.0,86.0,90.0,83.0,79.0,69.0,80.0,83.0,60.0,72.0,74.0,63.0,29.0,80.0,66.0,77.0,15.0,23.0,18.0,16.0,7.0,13.0,15.0,8.0
8293,180175,46554,'2013-08-09 00:00:00',81.0,87.0,right,high,low,68.0,80.0,75.0,75.0,76.0,83.0,78.0,63.0,53.0,85.0,86.0,90.0,83.0,80.0,69.0,81.0,83.0,60.0,75.0,74.0,63.0,29.0,80.0,66.0,77.0,15.0,23.0,18.0,16.0,7.0,13.0,15.0,8.0
8294,180175,46554,'2013-07-19 00:00:00',81.0,87.0,right,high,low,68.0,80.0,75.0,75.0,76.0,83.0,78.0,63.0,53.0,86.0,86.0,90.0,83.0,80.0,69.0,81.0,83.0,60.0,75.0,74.0,63.0,29.0,80.0,66.0,77.0,15.0,23.0,18.0,16.0,7.0,13.0,15.0,8.0
8295,180175,46554,'2013-06-14 00:00:00',81.0,87.0,right,high,low,68.0,81.0,75.0,75.0,76.0,83.0,78.0,63.0,53.0,86.0,86.0,90.0,83.0,80.0,69.0,80.0,83.0,60.0,75.0,74.0,63.0,29.0,80.0,66.0,77.0,15.0,23.0,18.0,16.0,7.0,13.0,15.0,8.0
8296,180175,46554,'2013-02-15 00:00:00',82.0,87.0,right,high,low,68.0,81.0,75.0,75.0,76.0,83.0,78.0,63.0,53.0,86.0,86.0,90.0,83.0,80.0,69.0,80.0,83.0,60.0,75.0,74.0,63.0,29.0,80.0,66.0,77.0,15.0,23.0,18.0,16.0,7.0,13.0,15.0,8.0
8297,180175,46554,'2012-08-31 00:00:00',83.0,90.0,right,high,low,68.0,86.0,75.0,74.0,80.0,83.0,78.0,63.0,53.0,85.0,88.0,90.0,84.0,80.0,71.0,78.0,83.0,60.0,76.0,70.0,63.0,29.0,81.0,70.0,78.0,15.0,23.0,18.0,16.0,7.0,13.0,15.0,8.0
8298,180175,46554,'2012-02-22 00:00:00',84.0,90.0,right,high,medium,67.0,87.0,77.0,75.0,83.0,84.0,79.0,67.0,59.0,86.0,87.0,91.0,85.0,81.0,73.0,81.0,79.0,69.0,73.0,74.0,68.0,29.0,87.0,71.0,77.0,15.0,23.0,18.0,16.0,7.0,13.0,15.0,8.0
8299,180175,46554,'2011-08-30 00:00:00',85.0,90.0,right,high,medium,70.0,86.0,78.0,75.0,81.0,85.0,83.0,71.0,59.0,86.0,88.0,87.0,87.0,81.0,70.0,83.0,86.0,76.0,69.0,78.0,71.0,29.0,87.0,71.0,77.0,15.0,23.0,18.0,16.0,7.0,13.0,15.0,8.0
8300,180175,46554,'2011-02-22 00:00:00',82.0,91.0,right,high,medium,69.0,89.0,75.0,74.0,83.0,86.0,75.0,56.0,57.0,86.0,88.0,87.0,82.0,84.0,72.0,81.0,78.0,69.0,71.0,72.0,60.0,40.0,86.0,67.0,75.0,15.0,23.0,18.0,16.0,7.0,13.0,15.0,8.0
8301,180175,46554,'2010-08-30 00:00:00',83.0,91.0,right,high,medium,69.0,85.0,73.0,71.0,82.0,89.0,77.0,67.0,57.0,86.0,91.0,89.0,86.0,85.0,75.0,84.0,80.0,73.0,65.0,80.0,60.0,48.0,82.0,77.0,72.0,15.0,23.0,18.0,16.0,7.0,13.0,15.0,8.0
8302,180175,46554,'2010-02-22 00:00:00',84.0,92.0,right,high,medium,70.0,88.0,76.0,75.0,82.0,89.0,77.0,67.0,58.0,86.0,91.0,89.0,86.0,87.0,75.0,83.0,80.0,77.0,65.0,80.0,60.0,66.0,82.0,77.0,79.0,20.0,23.0,18.0,9.0,20.0,58.0,20.0,20.0
8303,180175,46554,'2009-08-30 00:00:00',84.0,92.0,right,high,medium,70.0,88.0,76.0,75.0,82.0,89.0,77.0,67.0,58.0,86.0,91.0,89.0,86.0,87.0,75.0,83.0,80.0,77.0,65.0,80.0,60.0,66.0,82.0,77.0,79.0,20.0,23.0,18.0,9.0,20.0,58.0,20.0,20.0
8304,180175,46554,'2009-02-22 00:00:00',80.0,92.0,right,high,medium,67.0,79.0,61.0,78.0,82.0,86.0,77.0,74.0,57.0,84.0,87.0,84.0,86.0,82.0,75.0,82.0,80.0,70.0,60.0,76.0,54.0,73.0,77.0,77.0,78.0,20.0,21.0,18.0,9.0,20.0,57.0,20.0,20.0
8305,180175,46554,'2008-08-30 00:00:00',79.0,92.0,right,high,medium,67.0,80.0,61.0,77.0,82.0,86.0,77.0,71.0,57.0,84.0,87.0,84.0,86.0,86.0,75.0,73.0,80.0,70.0,60.0,76.0,34.0,71.0,79.0,77.0,78.0,20.0,21.0,18.0,9.0,20.0,57.0,20.0,20.0
8306,180175,46554,'2008-02-22 00:00:00',83.0,93.0,right,high,medium,68.0,88.0,79.0,83.0,82.0,85.0,77.0,26.0,59.0,89.0,84.0,82.0,86.0,77.0,75.0,72.0,80.0,84.0,64.0,68.0,34.0,70.0,79.0,77.0,72.0,24.0,34.0,18.0,9.0,20.0,59.0,20.0,20.0
8307,180175,46554,'2007-08-30 00:00:00',81.0,93.0,right,high,medium,68.0,88.0,79.0,75.0,82.0,82.0,77.0,26.0,59.0,81.0,74.0,80.0,86.0,72.0,75.0,71.0,80.0,84.0,58.0,68.0,34.0,64.0,73.0,77.0,21.0,24.0,34.0,18.0,9.0,20.0,59.0,20.0,20.0
8308,180175,46554,'2007-02-22 00:00:00',81.0,93.0,right,high,medium,68.0,88.0,79.0,75.0,82.0,82.0,77.0,26.0,59.0,81.0,74.0,80.0,86.0,72.0,75.0,71.0,80.0,84.0,58.0,68.0,34.0,64.0,73.0,77.0,21.0,24.0,34.0,18.0,9.0,20.0,59.0,20.0,20.0
8309,18181,34055,'2008-08-30 00:00:00',63.0,72.0,right,None,o,46.0,24.0,62.0,62.0,?,57.0,?,41.0,54.0,62.0,64.0,65.0,?,62.0,?,56.0,?,60.0,59.0,24.0,65.0,59.0,61.0,?,60.0,64.0,62.0,?,14.0,20.0,54.0,20.0,20.0
8310,18181,34055,'2007-08-30 00:00:00',61.0,72.0,right,None,o,45.0,23.0,61.0,61.0,?,56.0,?,40.0,53.0,61.0,63.0,64.0,?,61.0,?,55.0,?,59.0,58.0,23.0,64.0,58.0,60.0,?,59.0,63.0,61.0,?,14.0,20.0,53.0,20.0,20.0
8311,18181,34055,'2007-02-22 00:00:00',61.0,72.0,right,None,o,45.0,23.0,61.0,61.0,?,56.0,?,40.0,53.0,61.0,63.0,64.0,?,61.0,?,55.0,?,59.0,58.0,23.0,64.0,58.0,60.0,?,59.0,63.0,61.0,?,14.0,20.0,53.0,20.0,20.0
8312,177568,46342,'2015-09-21 00:00:00',65.0,65.0,left,high,medium,65.0,43.0,57.0,65.0,35.0,58.0,60.0,46.0,63.0,67.0,56.0,67.0,66.0,63.0,71.0,52.0,67.0,72.0,69.0,52.0,67.0,64.0,55.0,50.0,55.0,67.0,66.0,68.0,15.0,8.0,10.0,11.0,13.0
8313,177568,46342,'2014-09-18 00:00:00',64.0,64.0,left,high,medium,61.0,40.0,54.0,64.0,29.0,56.0,57.0,45.0,59.0,63.0,62.0,68.0,66.0,59.0,71.0,50.0,71.0,77.0,69.0,49.0,66.0,66.0,51.0,49.0,52.0,63.0,63.0,65.0,14.0,7.0,9.0,10.0,12.0
8314,177568,46342,'2014-04-11 00:00:00',66.0,66.0,left,high,medium,63.0,42.0,56.0,66.0,31.0,58.0,59.0,47.0,61.0,65.0,64.0,72.0,68.0,61.0,73.0,52.0,73.0,79.0,71.0,51.0,68.0,68.0,53.0,51.0,54.0,65.0,65.0,67.0,14.0,7.0,9.0,10.0,12.0
8315,177568,46342,'2014-03-28 00:00:00',67.0,72.0,left,high,medium,63.0,42.0,56.0,69.0,31.0,61.0,59.0,47.0,61.0,67.0,64.0,72.0,68.0,61.0,73.0,52.0,73.0,79.0,71.0,51.0,68.0,68.0,53.0,51.0,54.0,67.0,65.0,69.0,14.0,7.0,9.0,10.0,12.0
8316,177568,46342,'2014-01-17 00:00:00',69.0,72.0,left,high,medium,63.0,42.0,59.0,73.0,31.0,63.0,59.0,47.0,64.0,67.0,64.0,72.0,68.0,68.0,73.0,52.0,73.0,83.0,71.0,51.0,68.0,68.0,53.0,51.0,54.0,67.0,69.0,69.0,14.0,7.0,9.0,10.0,12.0
8317,177568,46342,'2013-09-20 00:00:00',69.0,72.0,left,high,medium,63.0,42.0,59.0,73.0,31.0,63.0,59.0,47.0,64.0,67.0,64.0,72.0,68.0,68.0,73.0,52.0,73.0,83.0,71.0,51.0,68.0,68.0,53.0,51.0,54.0,67.0,69.0,69.0,14.0,7.0,9.0,10.0,12.0
8318,177568,46342,'2013-02-15 00:00:00',69.0,72.0,left,high,medium,63.0,42.0,59.0,73.0,31.0,63.0,59.0,47.0,64.0,67.0,64.0,72.0,67.0,68.0,72.0,52.0,72.0,80.0,70.0,51.0,68.0,68.0,53.0,51.0,54.0,67.0,69.0,69.0,14.0,7.0,9.0,10.0,12.0
8319,177568,46342,'2012-08-31 00:00:00',69.0,72.0,left,high,medium,63.0,42.0,59.0,73.0,31.0,63.0,59.0,47.0,64.0,67.0,64.0,72.0,67.0,68.0,72.0,52.0,72.0,80.0,70.0,51.0,68.0,68.0,53.0,51.0,54.0,67.0,69.0,69.0,14.0,7.0,9.0,10.0,12.0
8320,177568,46342,'2011-08-30 00:00:00',69.0,73.0,left,high,medium,64.0,43.0,60.0,74.0,32.0,64.0,60.0,48.0,65.0,68.0,65.0,72.0,68.0,69.0,72.0,53.0,60.0,76.0,69.0,52.0,69.0,69.0,54.0,52.0,55.0,68.0,70.0,70.0,14.0,7.0,9.0,10.0,12.0
8321,177568,46342,'2011-02-22 00:00:00',64.0,74.0,left,high,medium,59.0,39.0,60.0,72.0,32.0,53.0,54.0,46.0,63.0,66.0,65.0,73.0,62.0,61.0,63.0,53.0,59.0,73.0,62.0,52.0,67.0,67.0,54.0,73.0,50.0,58.0,63.0,57.0,14.0,7.0,9.0,10.0,12.0
8322,177568,46342,'2010-08-30 00:00:00',55.0,74.0,right,high,medium,50.0,39.0,47.0,67.0,32.0,47.0,48.0,46.0,54.0,60.0,65.0,73.0,59.0,46.0,58.0,53.0,50.0,55.0,49.0,44.0,55.0,64.0,34.0,59.0,50.0,52.0,61.0,49.0,14.0,7.0,9.0,10.0,12.0
8323,177568,46342,'2010-02-22 00:00:00',54.0,72.0,right,high,medium,48.0,37.0,45.0,65.0,32.0,45.0,48.0,44.0,52.0,58.0,63.0,71.0,59.0,44.0,58.0,51.0,50.0,53.0,47.0,42.0,53.0,62.0,46.0,59.0,47.0,50.0,59.0,49.0,3.0,20.0,52.0,20.0,20.0
8324,177568,46342,'2009-08-30 00:00:00',50.0,72.0,right,high,medium,48.0,37.0,45.0,55.0,32.0,45.0,48.0,44.0,47.0,53.0,63.0,71.0,59.0,44.0,58.0,51.0,50.0,53.0,47.0,42.0,53.0,45.0,46.0,59.0,47.0,50.0,53.0,49.0,3.0,20.0,47.0,20.0,20.0
8325,177568,46342,'2008-08-30 00:00:00',50.0,72.0,right,high,medium,48.0,37.0,45.0,55.0,32.0,45.0,48.0,44.0,47.0,53.0,63.0,71.0,59.0,44.0,58.0,51.0,50.0,53.0,47.0,42.0,53.0,45.0,46.0,59.0,47.0,50.0,53.0,49.0,3.0,20.0,47.0,20.0,20.0
8326,177568,46342,'2007-08-30 00:00:00',52.0,72.0,right,high,medium,48.0,37.0,45.0,55.0,32.0,45.0,48.0,44.0,47.0,53.0,63.0,71.0,59.0,44.0,58.0,51.0,50.0,53.0,47.0,42.0,53.0,45.0,46.0,59.0,47.0,50.0,53.0,49.0,3.0,20.0,47.0,20.0,20.0
8327,177568,46342,'2007-02-22 00:00:00',52.0,72.0,right,high,medium,48.0,37.0,45.0,55.0,32.0,45.0,48.0,47.0,47.0,53.0,63.0,71.0,59.0,44.0,58.0,51.0,50.0,53.0,47.0,42.0,53.0,45.0,46.0,59.0,47.0,50.0,53.0,49.0,3.0,7.0,47.0,7.0,8.0
8328,228768,571296,'2016-05-12 00:00:00',69.0,81.0,right,medium,medium,54.0,68.0,51.0,67.0,57.0,74.0,68.0,33.0,48.0,72.0,84.0,83.0,84.0,54.0,68.0,67.0,54.0,68.0,65.0,53.0,46.0,20.0,70.0,65.0,45.0,18.0,22.0,19.0,8.0,16.0,15.0,15.0,11.0
8329,228768,571296,'2016-04-28 00:00:00',69.0,81.0,right,medium,medium,54.0,67.0,51.0,67.0,57.0,74.0,68.0,33.0,48.0,72.0,84.0,83.0,84.0,54.0,68.0,67.0,54.0,68.0,65.0,53.0,46.0,20.0,70.0,65.0,45.0,18.0,22.0,19.0,8.0,16.0,15.0,15.0,11.0
8330,228768,571296,'2016-04-07 00:00:00',69.0,81.0,right,medium,medium,54.0,67.0,51.0,67.0,57.0,74.0,68.0,33.0,48.0,72.0,84.0,83.0,84.0,54.0,68.0,67.0,54.0,68.0,65.0,53.0,46.0,20.0,70.0,65.0,45.0,18.0,22.0,19.0,8.0,16.0,15.0,15.0,11.0
8331,228768,571296,'2016-03-10 00:00:00',67.0,79.0,right,medium,medium,54.0,67.0,51.0,64.0,57.0,74.0,68.0,33.0,48.0,72.0,84.0,83.0,84.0,54.0,68.0,67.0,54.0,68.0,64.0,53.0,46.0,20.0,68.0,65.0,45.0,18.0,22.0,19.0,8.0,16.0,15.0,15.0,11.0
8332,228768,571296,'2015-12-24 00:00:00',67.0,79.0,right,medium,medium,54.0,67.0,51.0,64.0,57.0,74.0,68.0,33.0,48.0,72.0,84.0,83.0,84.0,54.0,68.0,67.0,54.0,68.0,64.0,53.0,46.0,20.0,68.0,65.0,45.0,18.0,22.0,19.0,8.0,16.0,15.0,15.0,11.0
8333,228768,571296,'2015-12-03 00:00:00',64.0,76.0,right,medium,medium,54.0,66.0,51.0,64.0,57.0,74.0,68.0,33.0,48.0,66.0,84.0,83.0,68.0,54.0,68.0,67.0,54.0,68.0,57.0,53.0,46.0,20.0,65.0,65.0,45.0,18.0,22.0,19.0,8.0,16.0,15.0,15.0,11.0
8334,228768,571296,'2015-11-12 00:00:00',64.0,76.0,right,medium,medium,54.0,66.0,51.0,64.0,57.0,74.0,68.0,33.0,48.0,66.0,84.0,83.0,68.0,54.0,68.0,67.0,54.0,68.0,57.0,53.0,46.0,20.0,65.0,65.0,45.0,18.0,22.0,19.0,8.0,16.0,15.0,15.0,11.0
8335,228768,571296,'2015-05-22 00:00:00',64.0,76.0,right,medium,medium,54.0,66.0,51.0,64.0,57.0,74.0,68.0,33.0,48.0,66.0,84.0,83.0,68.0,54.0,68.0,67.0,54.0,68.0,57.0,53.0,46.0,20.0,65.0,65.0,45.0,18.0,22.0,19.0,8.0,16.0,15.0,15.0,11.0
8336,228768,571296,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,54.0,66.0,51.0,64.0,57.0,74.0,68.0,33.0,48.0,66.0,84.0,83.0,68.0,54.0,68.0,67.0,54.0,68.0,57.0,53.0,46.0,20.0,65.0,65.0,45.0,18.0,22.0,19.0,8.0,16.0,15.0,15.0,11.0
8337,142329,42321,'2015-09-21 00:00:00',72.0,72.0,right,low,high,60.0,57.0,70.0,75.0,62.0,55.0,67.0,59.0,72.0,70.0,50.0,57.0,53.0,69.0,47.0,84.0,54.0,74.0,84.0,75.0,74.0,73.0,64.0,70.0,58.0,59.0,77.0,71.0,16.0,13.0,8.0,8.0,6.0
8338,142329,42321,'2014-09-18 00:00:00',72.0,72.0,right,medium,high,59.0,56.0,69.0,75.0,61.0,54.0,66.0,58.0,73.0,69.0,50.0,57.0,53.0,70.0,47.0,83.0,54.0,77.0,84.0,76.0,73.0,70.0,63.0,73.0,57.0,58.0,79.0,70.0,15.0,12.0,7.0,7.0,5.0
8339,142329,42321,'2014-02-07 00:00:00',72.0,72.0,right,medium,high,59.0,56.0,69.0,75.0,61.0,54.0,66.0,58.0,73.0,69.0,50.0,57.0,53.0,70.0,47.0,83.0,54.0,77.0,84.0,76.0,73.0,70.0,63.0,73.0,57.0,58.0,79.0,70.0,15.0,12.0,7.0,7.0,5.0
8340,142329,42321,'2013-09-20 00:00:00',72.0,72.0,right,medium,high,59.0,56.0,69.0,75.0,61.0,54.0,66.0,58.0,73.0,69.0,50.0,57.0,53.0,70.0,47.0,83.0,54.0,77.0,84.0,76.0,73.0,70.0,63.0,73.0,57.0,58.0,79.0,70.0,15.0,12.0,7.0,7.0,5.0
8341,142329,42321,'2012-02-22 00:00:00',72.0,72.0,right,medium,high,59.0,56.0,69.0,75.0,61.0,54.0,66.0,58.0,73.0,69.0,50.0,57.0,53.0,70.0,47.0,83.0,54.0,77.0,84.0,76.0,73.0,70.0,63.0,73.0,57.0,58.0,79.0,70.0,15.0,12.0,7.0,7.0,5.0
8342,142329,42321,'2011-08-30 00:00:00',72.0,72.0,right,medium,high,60.0,57.0,69.0,76.0,62.0,55.0,67.0,59.0,73.0,70.0,50.0,57.0,53.0,70.0,47.0,83.0,54.0,77.0,84.0,71.0,73.0,70.0,63.0,73.0,58.0,57.0,80.0,71.0,15.0,12.0,7.0,7.0,5.0
8343,142329,42321,'2010-08-30 00:00:00',72.0,78.0,right,medium,high,60.0,57.0,69.0,76.0,62.0,55.0,67.0,59.0,73.0,70.0,64.0,69.0,60.0,70.0,82.0,83.0,72.0,78.0,85.0,70.0,73.0,70.0,63.0,73.0,58.0,57.0,80.0,71.0,15.0,12.0,7.0,7.0,5.0
8344,142329,42321,'2010-02-22 00:00:00',71.0,78.0,right,medium,high,67.0,76.0,76.0,72.0,62.0,55.0,67.0,59.0,73.0,70.0,71.0,69.0,60.0,70.0,82.0,73.0,72.0,75.0,81.0,66.0,73.0,69.0,72.0,73.0,68.0,68.0,80.0,71.0,9.0,23.0,73.0,23.0,23.0
8345,142329,42321,'2009-08-30 00:00:00',71.0,78.0,right,medium,high,67.0,76.0,76.0,72.0,62.0,55.0,67.0,59.0,73.0,70.0,71.0,69.0,60.0,70.0,82.0,73.0,72.0,75.0,81.0,66.0,73.0,69.0,72.0,73.0,68.0,68.0,80.0,71.0,9.0,23.0,73.0,23.0,23.0
8346,142329,42321,'2009-02-22 00:00:00',71.0,78.0,right,medium,high,67.0,57.0,76.0,72.0,62.0,55.0,67.0,59.0,73.0,70.0,71.0,69.0,60.0,70.0,82.0,72.0,72.0,75.0,81.0,66.0,73.0,69.0,72.0,73.0,68.0,68.0,76.0,71.0,9.0,23.0,73.0,23.0,23.0
8347,142329,42321,'2008-08-30 00:00:00',68.0,71.0,right,medium,high,72.0,69.0,72.0,67.0,62.0,67.0,67.0,67.0,70.0,70.0,71.0,67.0,60.0,69.0,82.0,60.0,72.0,69.0,77.0,63.0,67.0,62.0,65.0,73.0,65.0,72.0,73.0,71.0,9.0,23.0,70.0,23.0,23.0
8348,142329,42321,'2007-02-22 00:00:00',68.0,71.0,right,medium,high,72.0,69.0,72.0,67.0,62.0,67.0,67.0,67.0,70.0,70.0,71.0,67.0,60.0,69.0,82.0,60.0,72.0,69.0,77.0,63.0,67.0,62.0,65.0,73.0,65.0,72.0,73.0,71.0,9.0,23.0,70.0,23.0,23.0
8349,150267,42306,'2013-12-27 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,26.0,22.0,28.0,29.0,32.0,70.0,39.0,42.0,66.0,25.0,66.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,65.0,64.0,70.0,77.0
8350,150267,42306,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,26.0,22.0,28.0,29.0,32.0,70.0,39.0,42.0,43.0,25.0,57.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,68.0,64.0,70.0,74.0
8351,150267,42306,'2013-04-12 00:00:00',72.0,73.0,right,medium,medium,19.0,14.0,13.0,32.0,12.0,13.0,13.0,19.0,26.0,22.0,28.0,29.0,32.0,70.0,39.0,42.0,43.0,14.0,57.0,11.0,29.0,7.0,5.0,6.0,19.0,14.0,14.0,12.0,75.0,69.0,65.0,71.0,75.0
8352,150267,42306,'2013-02-15 00:00:00',72.0,73.0,right,medium,medium,19.0,14.0,13.0,32.0,12.0,13.0,13.0,19.0,26.0,22.0,49.0,49.0,44.0,70.0,37.0,42.0,67.0,37.0,64.0,11.0,44.0,24.0,15.0,15.0,19.0,14.0,14.0,12.0,75.0,69.0,65.0,71.0,75.0
8353,150267,42306,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,19.0,14.0,13.0,32.0,12.0,13.0,13.0,19.0,26.0,22.0,49.0,49.0,44.0,70.0,37.0,42.0,67.0,37.0,64.0,11.0,44.0,24.0,15.0,35.0,19.0,14.0,14.0,12.0,78.0,72.0,68.0,74.0,78.0
8354,150267,42306,'2012-02-22 00:00:00',76.0,78.0,right,medium,medium,19.0,14.0,23.0,32.0,23.0,13.0,13.0,19.0,26.0,22.0,59.0,59.0,74.0,71.0,57.0,42.0,67.0,51.0,74.0,28.0,44.0,24.0,15.0,40.0,19.0,14.0,14.0,12.0,79.0,73.0,69.0,75.0,79.0
8355,150267,42306,'2011-08-30 00:00:00',72.0,75.0,right,medium,medium,16.0,14.0,13.0,21.0,13.0,13.0,17.0,12.0,17.0,14.0,68.0,64.0,74.0,71.0,70.0,21.0,49.0,51.0,62.0,18.0,44.0,24.0,15.0,40.0,17.0,14.0,14.0,12.0,77.0,68.0,68.0,66.0,77.0
8356,150267,42306,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,16.0,14.0,13.0,21.0,13.0,13.0,17.0,12.0,17.0,14.0,68.0,64.0,74.0,71.0,57.0,21.0,62.0,51.0,62.0,18.0,44.0,24.0,15.0,40.0,17.0,14.0,14.0,12.0,75.0,67.0,68.0,74.0,80.0
8357,150267,42306,'2010-08-30 00:00:00',75.0,76.0,right,medium,medium,16.0,9.0,9.0,21.0,8.0,8.0,17.0,12.0,17.0,14.0,68.0,64.0,74.0,71.0,57.0,21.0,62.0,51.0,62.0,18.0,44.0,24.0,15.0,40.0,17.0,9.0,9.0,12.0,76.0,69.0,68.0,74.0,81.0
8358,150267,42306,'2010-02-22 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,21.0,8.0,25.0,17.0,12.0,71.0,25.0,68.0,64.0,74.0,66.0,57.0,25.0,62.0,51.0,58.0,25.0,44.0,47.0,30.0,40.0,44.0,25.0,25.0,12.0,75.0,69.0,71.0,79.0,82.0
8359,150267,42306,'2009-08-30 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,8.0,25.0,17.0,12.0,62.0,25.0,68.0,64.0,74.0,66.0,57.0,25.0,62.0,51.0,58.0,25.0,44.0,47.0,30.0,40.0,44.0,23.0,25.0,12.0,75.0,62.0,62.0,63.0,71.0
8360,150267,42306,'2009-02-22 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,8.0,25.0,17.0,12.0,62.0,25.0,68.0,64.0,74.0,66.0,57.0,25.0,62.0,51.0,58.0,25.0,44.0,47.0,30.0,40.0,44.0,23.0,25.0,12.0,75.0,62.0,62.0,63.0,71.0
8361,150267,42306,'2007-02-22 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,8.0,25.0,17.0,12.0,62.0,25.0,68.0,64.0,74.0,66.0,57.0,25.0,62.0,51.0,58.0,25.0,44.0,47.0,30.0,40.0,44.0,23.0,25.0,12.0,75.0,62.0,62.0,63.0,71.0
8362,211061,298923,'2015-10-30 00:00:00',76.0,78.0,right,medium,low,77.0,68.0,40.0,80.0,74.0,80.0,81.0,78.0,75.0,78.0,76.0,74.0,85.0,75.0,79.0,71.0,52.0,64.0,49.0,67.0,48.0,43.0,72.0,78.0,72.0,19.0,22.0,23.0,14.0,8.0,9.0,9.0,10.0
8363,211061,298923,'2015-09-25 00:00:00',77.0,79.0,right,medium,low,77.0,70.0,40.0,81.0,74.0,81.0,81.0,80.0,75.0,79.0,76.0,74.0,85.0,75.0,79.0,71.0,52.0,64.0,49.0,68.0,48.0,43.0,72.0,78.0,72.0,19.0,22.0,23.0,14.0,8.0,9.0,9.0,10.0
8364,211061,298923,'2015-09-21 00:00:00',77.0,79.0,right,medium,low,77.0,70.0,40.0,81.0,74.0,81.0,81.0,80.0,75.0,79.0,76.0,74.0,85.0,75.0,79.0,71.0,52.0,64.0,49.0,68.0,48.0,43.0,72.0,78.0,72.0,19.0,22.0,23.0,14.0,8.0,9.0,9.0,10.0
8365,211061,298923,'2015-04-10 00:00:00',76.0,80.0,right,medium,low,76.0,71.0,39.0,80.0,73.0,81.0,80.0,79.0,74.0,79.0,78.0,74.0,85.0,74.0,78.0,71.0,54.0,64.0,48.0,67.0,47.0,42.0,71.0,77.0,71.0,25.0,21.0,22.0,13.0,7.0,8.0,8.0,9.0
8366,211061,298923,'2015-03-06 00:00:00',76.0,80.0,right,medium,low,76.0,71.0,39.0,80.0,73.0,81.0,80.0,81.0,74.0,79.0,78.0,74.0,85.0,74.0,78.0,71.0,54.0,64.0,48.0,67.0,47.0,42.0,71.0,77.0,71.0,25.0,21.0,22.0,13.0,7.0,8.0,8.0,9.0
8367,211061,298923,'2015-01-16 00:00:00',76.0,82.0,right,medium,low,76.0,71.0,39.0,80.0,73.0,81.0,80.0,81.0,74.0,79.0,78.0,74.0,85.0,74.0,78.0,71.0,54.0,64.0,48.0,67.0,47.0,42.0,71.0,77.0,71.0,25.0,21.0,22.0,13.0,7.0,8.0,8.0,9.0
8368,211061,298923,'2014-12-05 00:00:00',76.0,82.0,right,high,medium,76.0,71.0,39.0,80.0,73.0,81.0,80.0,81.0,74.0,79.0,78.0,74.0,85.0,74.0,78.0,71.0,54.0,64.0,48.0,67.0,47.0,42.0,71.0,77.0,71.0,40.0,38.0,45.0,13.0,7.0,8.0,8.0,9.0
8369,211061,298923,'2014-09-18 00:00:00',77.0,82.0,right,high,medium,78.0,73.0,39.0,80.0,73.0,81.0,82.0,82.0,74.0,80.0,78.0,74.0,85.0,75.0,78.0,71.0,54.0,64.0,48.0,67.0,47.0,42.0,71.0,77.0,71.0,40.0,38.0,45.0,13.0,7.0,8.0,8.0,9.0
8370,211061,298923,'2014-05-16 00:00:00',77.0,82.0,right,high,medium,78.0,73.0,39.0,80.0,73.0,81.0,82.0,82.0,74.0,80.0,82.0,74.0,82.0,75.0,78.0,71.0,54.0,64.0,47.0,67.0,47.0,42.0,71.0,77.0,71.0,40.0,38.0,45.0,13.0,7.0,8.0,8.0,9.0
8371,211061,298923,'2014-04-11 00:00:00',77.0,82.0,right,high,medium,79.0,71.0,39.0,81.0,73.0,82.0,84.0,82.0,75.0,81.0,82.0,74.0,82.0,76.0,78.0,71.0,54.0,64.0,47.0,67.0,47.0,42.0,72.0,78.0,71.0,40.0,38.0,45.0,13.0,7.0,8.0,8.0,9.0
8372,211061,298923,'2014-03-28 00:00:00',77.0,81.0,right,high,medium,79.0,71.0,39.0,81.0,73.0,82.0,84.0,82.0,75.0,81.0,82.0,74.0,82.0,76.0,78.0,71.0,54.0,64.0,47.0,67.0,47.0,42.0,72.0,78.0,71.0,40.0,38.0,45.0,13.0,7.0,8.0,8.0,9.0
8373,211061,298923,'2014-03-21 00:00:00',77.0,81.0,right,high,medium,79.0,71.0,42.0,81.0,73.0,82.0,84.0,82.0,75.0,81.0,82.0,74.0,82.0,76.0,78.0,71.0,54.0,64.0,47.0,67.0,47.0,42.0,72.0,78.0,71.0,40.0,38.0,45.0,13.0,7.0,8.0,8.0,9.0
8374,211061,298923,'2014-03-14 00:00:00',77.0,81.0,right,high,medium,79.0,71.0,42.0,81.0,73.0,82.0,84.0,82.0,75.0,81.0,82.0,76.0,82.0,76.0,78.0,71.0,54.0,64.0,47.0,67.0,47.0,42.0,72.0,78.0,71.0,40.0,38.0,45.0,13.0,7.0,8.0,8.0,9.0
8375,211061,298923,'2014-01-31 00:00:00',77.0,81.0,right,high,medium,79.0,71.0,42.0,81.0,73.0,82.0,84.0,82.0,75.0,81.0,82.0,76.0,82.0,76.0,78.0,71.0,54.0,64.0,47.0,67.0,47.0,42.0,72.0,78.0,71.0,40.0,38.0,45.0,13.0,7.0,8.0,8.0,9.0
8376,211061,298923,'2013-11-01 00:00:00',77.0,81.0,right,high,medium,79.0,71.0,42.0,81.0,73.0,82.0,84.0,82.0,75.0,81.0,82.0,76.0,82.0,76.0,78.0,71.0,54.0,64.0,47.0,67.0,47.0,42.0,72.0,78.0,71.0,40.0,38.0,45.0,13.0,7.0,8.0,8.0,9.0
8377,211061,298923,'2013-10-25 00:00:00',76.0,79.0,right,high,medium,76.0,71.0,42.0,80.0,73.0,82.0,84.0,81.0,75.0,80.0,81.0,76.0,80.0,74.0,78.0,69.0,54.0,64.0,46.0,67.0,47.0,42.0,71.0,77.0,71.0,40.0,38.0,45.0,13.0,7.0,8.0,8.0,9.0
8378,211061,298923,'2013-10-04 00:00:00',76.0,79.0,right,high,medium,76.0,71.0,42.0,80.0,73.0,82.0,82.0,79.0,75.0,80.0,81.0,76.0,80.0,74.0,78.0,69.0,54.0,64.0,46.0,67.0,47.0,42.0,71.0,77.0,71.0,40.0,38.0,45.0,13.0,7.0,8.0,8.0,9.0
8379,211061,298923,'2013-09-20 00:00:00',75.0,79.0,right,high,medium,75.0,69.0,42.0,78.0,70.0,81.0,80.0,75.0,74.0,79.0,81.0,76.0,80.0,74.0,75.0,71.0,54.0,64.0,46.0,67.0,47.0,42.0,69.0,76.0,71.0,40.0,38.0,45.0,13.0,7.0,8.0,8.0,9.0
8380,211061,298923,'2013-05-24 00:00:00',72.0,78.0,right,high,medium,74.0,66.0,42.0,76.0,68.0,78.0,70.0,70.0,73.0,77.0,76.0,76.0,78.0,67.0,74.0,71.0,52.0,65.0,44.0,67.0,47.0,42.0,65.0,72.0,71.0,47.0,47.0,51.0,13.0,7.0,8.0,8.0,9.0
8381,211061,298923,'2013-05-10 00:00:00',72.0,78.0,right,high,medium,74.0,66.0,42.0,76.0,51.0,78.0,70.0,70.0,73.0,77.0,76.0,76.0,78.0,67.0,74.0,71.0,52.0,65.0,44.0,67.0,47.0,42.0,65.0,72.0,71.0,47.0,47.0,51.0,13.0,7.0,8.0,8.0,9.0
8382,211061,298923,'2013-04-19 00:00:00',72.0,78.0,right,high,medium,74.0,70.0,42.0,75.0,51.0,78.0,70.0,70.0,72.0,76.0,76.0,76.0,78.0,67.0,74.0,72.0,52.0,65.0,44.0,68.0,47.0,42.0,65.0,72.0,71.0,48.0,47.0,51.0,13.0,7.0,8.0,8.0,9.0
8383,211061,298923,'2013-04-12 00:00:00',71.0,78.0,right,high,medium,74.0,70.0,40.0,73.0,51.0,76.0,70.0,70.0,72.0,74.0,75.0,76.0,78.0,65.0,74.0,72.0,52.0,49.0,44.0,69.0,47.0,42.0,64.0,70.0,71.0,50.0,47.0,49.0,13.0,7.0,8.0,8.0,9.0
8384,211061,298923,'2013-04-05 00:00:00',71.0,77.0,right,high,medium,74.0,70.0,40.0,73.0,51.0,76.0,70.0,63.0,72.0,74.0,75.0,76.0,78.0,65.0,74.0,72.0,52.0,49.0,44.0,69.0,47.0,42.0,64.0,70.0,71.0,50.0,47.0,49.0,13.0,7.0,8.0,8.0,9.0
8385,211061,298923,'2013-03-28 00:00:00',70.0,77.0,right,high,medium,74.0,70.0,40.0,71.0,51.0,75.0,70.0,63.0,72.0,74.0,75.0,76.0,78.0,62.0,74.0,72.0,52.0,49.0,44.0,69.0,47.0,42.0,63.0,70.0,71.0,50.0,47.0,49.0,13.0,7.0,8.0,8.0,9.0
8386,211061,298923,'2013-03-22 00:00:00',70.0,77.0,right,high,medium,74.0,70.0,40.0,69.0,51.0,75.0,68.0,63.0,72.0,74.0,75.0,76.0,78.0,62.0,74.0,72.0,52.0,49.0,44.0,67.0,47.0,42.0,63.0,70.0,71.0,50.0,47.0,49.0,13.0,7.0,8.0,8.0,9.0
8387,211061,298923,'2013-03-01 00:00:00',69.0,77.0,right,high,medium,74.0,70.0,40.0,69.0,51.0,75.0,68.0,63.0,72.0,74.0,75.0,76.0,78.0,59.0,74.0,72.0,52.0,49.0,44.0,67.0,47.0,42.0,61.0,70.0,71.0,50.0,47.0,49.0,13.0,7.0,8.0,8.0,9.0
8388,211061,298923,'2013-02-15 00:00:00',69.0,77.0,left,high,medium,74.0,70.0,40.0,69.0,51.0,75.0,68.0,63.0,72.0,74.0,75.0,76.0,78.0,59.0,74.0,72.0,52.0,49.0,44.0,67.0,47.0,42.0,61.0,70.0,71.0,50.0,47.0,49.0,13.0,7.0,8.0,8.0,9.0
8389,211061,298923,'2007-02-22 00:00:00',69.0,77.0,left,high,medium,74.0,70.0,40.0,69.0,51.0,75.0,68.0,63.0,72.0,74.0,75.0,76.0,78.0,59.0,74.0,72.0,52.0,49.0,44.0,67.0,47.0,42.0,61.0,70.0,71.0,50.0,47.0,49.0,13.0,7.0,8.0,8.0,9.0
8390,150891,41941,'2015-02-13 00:00:00',69.0,69.0,right,medium,low,65.0,60.0,58.0,71.0,67.0,73.0,69.0,71.0,68.0,74.0,57.0,60.0,59.0,62.0,62.0,80.0,55.0,50.0,72.0,67.0,66.0,32.0,63.0,71.0,62.0,25.0,22.0,27.0,13.0,8.0,12.0,6.0,13.0
8391,150891,41941,'2014-10-02 00:00:00',69.0,69.0,right,medium,medium,65.0,60.0,58.0,73.0,67.0,73.0,69.0,71.0,70.0,74.0,57.0,60.0,59.0,62.0,62.0,80.0,55.0,50.0,72.0,67.0,66.0,32.0,63.0,73.0,62.0,25.0,22.0,27.0,13.0,8.0,12.0,6.0,13.0
8392,150891,41941,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,72.0,69.0,58.0,73.0,67.0,73.0,69.0,71.0,70.0,74.0,70.0,70.0,70.0,71.0,62.0,80.0,55.0,70.0,72.0,67.0,66.0,32.0,67.0,76.0,62.0,25.0,22.0,27.0,13.0,8.0,12.0,6.0,13.0
8393,150891,41941,'2014-02-07 00:00:00',73.0,73.0,right,medium,medium,73.0,69.0,58.0,74.0,67.0,74.0,69.0,71.0,71.0,75.0,69.0,65.0,67.0,72.0,62.0,80.0,58.0,70.0,73.0,67.0,67.0,32.0,69.0,77.0,62.0,25.0,22.0,27.0,13.0,8.0,12.0,6.0,13.0
8394,150891,41941,'2013-04-19 00:00:00',73.0,73.0,right,medium,medium,73.0,69.0,58.0,74.0,67.0,74.0,69.0,71.0,71.0,75.0,69.0,65.0,67.0,72.0,62.0,80.0,58.0,70.0,73.0,67.0,67.0,32.0,69.0,77.0,62.0,25.0,22.0,27.0,13.0,8.0,12.0,6.0,13.0
8395,150891,41941,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,73.0,69.0,58.0,74.0,67.0,74.0,69.0,71.0,71.0,75.0,69.0,65.0,67.0,72.0,62.0,80.0,58.0,70.0,73.0,67.0,67.0,32.0,69.0,77.0,62.0,25.0,22.0,27.0,13.0,8.0,12.0,6.0,13.0
8396,150891,41941,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,73.0,69.0,58.0,74.0,67.0,74.0,69.0,71.0,69.0,80.0,73.0,68.0,67.0,72.0,62.0,80.0,58.0,74.0,73.0,67.0,67.0,32.0,69.0,77.0,62.0,25.0,22.0,27.0,13.0,8.0,12.0,6.0,13.0
8397,150891,41941,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,73.0,69.0,58.0,74.0,67.0,74.0,69.0,71.0,69.0,80.0,69.0,65.0,66.0,72.0,62.0,80.0,58.0,71.0,73.0,67.0,67.0,32.0,69.0,77.0,62.0,25.0,22.0,27.0,13.0,8.0,12.0,6.0,13.0
8398,150891,41941,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,73.0,69.0,58.0,74.0,67.0,74.0,69.0,71.0,69.0,80.0,70.0,68.0,67.0,72.0,62.0,80.0,58.0,74.0,73.0,67.0,67.0,32.0,69.0,77.0,62.0,25.0,22.0,27.0,13.0,8.0,12.0,6.0,13.0
8399,150891,41941,'2011-02-22 00:00:00',72.0,79.0,right,medium,medium,76.0,66.0,58.0,79.0,67.0,71.0,69.0,71.0,72.0,74.0,71.0,69.0,68.0,59.0,76.0,80.0,58.0,68.0,73.0,67.0,48.0,32.0,69.0,77.0,62.0,25.0,22.0,27.0,13.0,8.0,12.0,6.0,13.0
8400,150891,41941,'2010-08-30 00:00:00',70.0,79.0,right,medium,medium,76.0,66.0,58.0,76.0,67.0,71.0,69.0,71.0,71.0,72.0,71.0,69.0,68.0,59.0,73.0,80.0,58.0,64.0,64.0,67.0,48.0,32.0,69.0,73.0,62.0,25.0,22.0,27.0,13.0,8.0,12.0,6.0,13.0
8401,150891,41941,'2010-02-22 00:00:00',72.0,79.0,right,medium,medium,76.0,71.0,58.0,81.0,67.0,74.0,69.0,71.0,60.0,81.0,68.0,66.0,68.0,59.0,73.0,80.0,58.0,62.0,64.0,74.0,61.0,58.0,56.0,73.0,60.0,23.0,49.0,27.0,12.0,25.0,60.0,25.0,25.0
8402,150891,41941,'2009-08-30 00:00:00',70.0,79.0,right,medium,medium,76.0,71.0,58.0,81.0,67.0,71.0,69.0,71.0,60.0,77.0,68.0,66.0,68.0,59.0,73.0,67.0,58.0,66.0,64.0,70.0,61.0,58.0,56.0,73.0,60.0,23.0,49.0,27.0,12.0,25.0,60.0,25.0,25.0
8403,150891,41941,'2009-02-22 00:00:00',71.0,79.0,right,medium,medium,76.0,74.0,68.0,85.0,67.0,67.0,69.0,81.0,60.0,84.0,68.0,66.0,68.0,63.0,73.0,67.0,58.0,61.0,56.0,70.0,61.0,62.0,62.0,73.0,61.0,23.0,59.0,27.0,12.0,25.0,60.0,25.0,25.0
8404,150891,41941,'2008-08-30 00:00:00',71.0,79.0,right,medium,medium,76.0,74.0,68.0,85.0,67.0,67.0,69.0,81.0,60.0,84.0,68.0,66.0,68.0,63.0,73.0,67.0,58.0,61.0,56.0,70.0,61.0,62.0,62.0,73.0,61.0,23.0,59.0,27.0,12.0,25.0,60.0,25.0,25.0
8405,150891,41941,'2007-08-30 00:00:00',72.0,79.0,right,medium,medium,76.0,74.0,68.0,85.0,67.0,67.0,69.0,81.0,60.0,89.0,68.0,66.0,68.0,63.0,73.0,67.0,58.0,61.0,56.0,70.0,61.0,62.0,62.0,73.0,61.0,62.0,59.0,27.0,21.0,25.0,60.0,25.0,25.0
8406,150891,41941,'2007-02-22 00:00:00',72.0,79.0,right,medium,medium,76.0,74.0,68.0,85.0,67.0,67.0,69.0,61.0,60.0,89.0,68.0,66.0,68.0,63.0,73.0,67.0,58.0,61.0,56.0,70.0,61.0,62.0,62.0,73.0,61.0,62.0,59.0,27.0,21.0,12.0,60.0,15.0,16.0
8407,204173,277443,'2016-01-14 00:00:00',66.0,70.0,right,high,low,42.0,42.0,72.0,69.0,42.0,62.0,59.0,65.0,63.0,67.0,53.0,55.0,65.0,59.0,54.0,69.0,71.0,73.0,73.0,73.0,68.0,62.0,40.0,67.0,49.0,66.0,68.0,60.0,13.0,8.0,8.0,9.0,12.0
8408,204173,277443,'2015-09-21 00:00:00',66.0,70.0,right,medium,medium,42.0,42.0,72.0,69.0,42.0,62.0,59.0,65.0,63.0,67.0,53.0,55.0,65.0,59.0,54.0,69.0,71.0,73.0,73.0,73.0,68.0,62.0,40.0,67.0,49.0,66.0,68.0,60.0,13.0,8.0,8.0,9.0,12.0
8409,204173,277443,'2015-03-06 00:00:00',63.0,68.0,right,medium,medium,38.0,39.0,67.0,64.0,38.0,59.0,54.0,61.0,59.0,63.0,57.0,61.0,65.0,55.0,54.0,64.0,69.0,79.0,73.0,67.0,64.0,58.0,36.0,63.0,46.0,62.0,64.0,56.0,12.0,7.0,7.0,8.0,11.0
8410,204173,277443,'2014-09-18 00:00:00',61.0,68.0,right,medium,medium,38.0,39.0,67.0,58.0,25.0,40.0,54.0,61.0,59.0,58.0,53.0,50.0,65.0,55.0,54.0,64.0,69.0,79.0,73.0,67.0,64.0,56.0,36.0,56.0,46.0,60.0,63.0,52.0,12.0,7.0,7.0,8.0,11.0
8411,204173,277443,'2014-07-18 00:00:00',61.0,70.0,right,medium,medium,38.0,39.0,67.0,58.0,25.0,40.0,54.0,61.0,59.0,58.0,53.0,54.0,65.0,55.0,54.0,64.0,69.0,79.0,73.0,67.0,64.0,56.0,36.0,56.0,46.0,60.0,63.0,52.0,12.0,7.0,7.0,8.0,11.0
8412,204173,277443,'2014-03-07 00:00:00',61.0,70.0,right,medium,medium,38.0,39.0,67.0,58.0,25.0,40.0,54.0,61.0,59.0,58.0,53.0,54.0,65.0,55.0,54.0,64.0,69.0,79.0,73.0,67.0,64.0,56.0,36.0,56.0,46.0,60.0,63.0,52.0,12.0,7.0,7.0,8.0,11.0
8413,204173,277443,'2014-01-31 00:00:00',61.0,70.0,right,medium,medium,38.0,39.0,67.0,58.0,25.0,40.0,54.0,61.0,59.0,58.0,53.0,54.0,65.0,55.0,54.0,64.0,69.0,79.0,73.0,67.0,64.0,56.0,36.0,56.0,46.0,60.0,63.0,52.0,12.0,7.0,7.0,8.0,11.0
8414,204173,277443,'2013-09-20 00:00:00',61.0,70.0,right,medium,medium,38.0,39.0,67.0,58.0,25.0,40.0,54.0,61.0,59.0,58.0,53.0,54.0,65.0,55.0,54.0,64.0,69.0,79.0,73.0,67.0,64.0,56.0,36.0,56.0,46.0,60.0,63.0,52.0,12.0,7.0,7.0,8.0,11.0
8415,204173,277443,'2013-05-31 00:00:00',62.0,70.0,right,medium,medium,38.0,43.0,68.0,58.0,14.0,41.0,54.0,62.0,59.0,63.0,53.0,55.0,65.0,56.0,54.0,64.0,69.0,79.0,73.0,67.0,65.0,57.0,37.0,57.0,46.0,61.0,64.0,53.0,12.0,7.0,7.0,8.0,11.0
8416,204173,277443,'2013-03-22 00:00:00',59.0,70.0,right,medium,medium,38.0,43.0,68.0,58.0,14.0,41.0,54.0,62.0,59.0,56.0,53.0,55.0,65.0,56.0,54.0,64.0,69.0,79.0,73.0,67.0,65.0,43.0,37.0,57.0,46.0,58.0,62.0,53.0,12.0,7.0,7.0,8.0,11.0
8417,204173,277443,'2013-03-08 00:00:00',59.0,70.0,right,medium,medium,38.0,43.0,68.0,58.0,14.0,41.0,54.0,62.0,59.0,56.0,53.0,55.0,65.0,56.0,54.0,64.0,69.0,79.0,73.0,67.0,65.0,43.0,37.0,57.0,46.0,58.0,62.0,53.0,12.0,7.0,7.0,8.0,11.0
8418,204173,277443,'2013-02-15 00:00:00',59.0,70.0,right,medium,medium,38.0,43.0,68.0,58.0,14.0,41.0,54.0,62.0,59.0,56.0,53.0,55.0,65.0,56.0,54.0,64.0,69.0,79.0,73.0,67.0,65.0,43.0,37.0,57.0,46.0,58.0,62.0,53.0,12.0,7.0,7.0,8.0,11.0
8419,204173,277443,'2012-08-31 00:00:00',59.0,70.0,right,medium,medium,38.0,43.0,68.0,58.0,14.0,41.0,54.0,62.0,59.0,56.0,53.0,55.0,65.0,56.0,54.0,64.0,69.0,79.0,73.0,67.0,65.0,43.0,37.0,57.0,46.0,58.0,62.0,53.0,12.0,7.0,7.0,8.0,11.0
8420,204173,277443,'2011-08-30 00:00:00',59.0,70.0,right,medium,high,38.0,43.0,68.0,58.0,14.0,41.0,54.0,62.0,59.0,56.0,57.0,59.0,65.0,56.0,54.0,64.0,69.0,79.0,73.0,67.0,65.0,43.0,37.0,57.0,46.0,58.0,62.0,53.0,12.0,7.0,7.0,8.0,11.0
8421,204173,277443,'2007-02-22 00:00:00',59.0,70.0,right,medium,high,38.0,43.0,68.0,58.0,14.0,41.0,54.0,62.0,59.0,56.0,57.0,59.0,65.0,56.0,54.0,64.0,69.0,79.0,73.0,67.0,65.0,43.0,37.0,57.0,46.0,58.0,62.0,53.0,12.0,7.0,7.0,8.0,11.0
8422,231346,687572,'2016-04-28 00:00:00',57.0,65.0,left,medium,medium,54.0,56.0,42.0,53.0,54.0,70.0,46.0,41.0,42.0,62.0,71.0,70.0,65.0,42.0,76.0,60.0,48.0,40.0,43.0,55.0,43.0,18.0,46.0,51.0,59.0,26.0,30.0,40.0,14.0,12.0,15.0,10.0,12.0
8423,231346,687572,'2016-04-21 00:00:00',58.0,73.0,left,medium,medium,56.0,58.0,42.0,53.0,54.0,70.0,46.0,41.0,52.0,62.0,70.0,70.0,65.0,42.0,76.0,60.0,48.0,46.0,43.0,55.0,43.0,24.0,48.0,51.0,63.0,28.0,34.0,40.0,14.0,12.0,15.0,10.0,12.0
8424,231346,687572,'2015-12-24 00:00:00',58.0,74.0,left,medium,medium,56.0,58.0,42.0,53.0,54.0,70.0,46.0,41.0,52.0,62.0,70.0,70.0,65.0,42.0,76.0,60.0,48.0,46.0,43.0,55.0,43.0,24.0,48.0,51.0,63.0,28.0,34.0,40.0,14.0,12.0,15.0,10.0,12.0
8425,231346,687572,'2015-11-12 00:00:00',58.0,75.0,left,medium,medium,56.0,58.0,42.0,53.0,54.0,70.0,46.0,41.0,52.0,62.0,70.0,70.0,65.0,42.0,76.0,60.0,48.0,46.0,43.0,55.0,43.0,24.0,48.0,51.0,63.0,28.0,34.0,40.0,14.0,12.0,15.0,10.0,12.0
8426,231346,687572,'2015-11-06 00:00:00',57.0,74.0,left,medium,medium,56.0,48.0,42.0,53.0,54.0,70.0,46.0,41.0,52.0,62.0,70.0,70.0,65.0,42.0,76.0,60.0,48.0,46.0,43.0,41.0,43.0,24.0,48.0,51.0,63.0,28.0,34.0,40.0,14.0,12.0,15.0,10.0,12.0
8427,231346,687572,'2015-10-23 00:00:00',57.0,71.0,left,medium,medium,56.0,48.0,42.0,53.0,54.0,70.0,46.0,41.0,52.0,62.0,70.0,70.0,65.0,42.0,76.0,60.0,48.0,46.0,43.0,41.0,43.0,24.0,48.0,51.0,63.0,28.0,34.0,40.0,14.0,12.0,15.0,10.0,12.0
8428,231346,687572,'2015-10-19 00:00:00',57.0,74.0,left,medium,medium,56.0,48.0,42.0,53.0,54.0,70.0,46.0,41.0,52.0,62.0,66.0,68.0,50.0,42.0,76.0,60.0,48.0,46.0,43.0,41.0,43.0,24.0,48.0,51.0,63.0,28.0,34.0,40.0,14.0,12.0,15.0,10.0,12.0
8429,231346,687572,'2007-02-22 00:00:00',57.0,74.0,left,medium,medium,56.0,48.0,42.0,53.0,54.0,70.0,46.0,41.0,52.0,62.0,66.0,68.0,50.0,42.0,76.0,60.0,48.0,46.0,43.0,41.0,43.0,24.0,48.0,51.0,63.0,28.0,34.0,40.0,14.0,12.0,15.0,10.0,12.0
8430,222982,605848,'2016-04-14 00:00:00',68.0,83.0,right,medium,high,58.0,49.0,54.0,75.0,48.0,65.0,65.0,46.0,67.0,67.0,56.0,60.0,61.0,60.0,57.0,60.0,62.0,77.0,68.0,55.0,65.0,75.0,58.0,69.0,51.0,71.0,71.0,72.0,13.0,6.0,8.0,10.0,8.0
8431,222982,605848,'2016-04-07 00:00:00',67.0,82.0,right,medium,high,58.0,49.0,54.0,74.0,48.0,65.0,65.0,46.0,65.0,67.0,56.0,60.0,61.0,60.0,51.0,60.0,62.0,77.0,68.0,55.0,63.0,75.0,58.0,65.0,51.0,71.0,70.0,67.0,13.0,6.0,8.0,10.0,8.0
8432,222982,605848,'2015-09-21 00:00:00',65.0,80.0,right,medium,high,58.0,49.0,54.0,70.0,48.0,65.0,65.0,46.0,65.0,67.0,56.0,60.0,61.0,60.0,51.0,60.0,62.0,67.0,68.0,55.0,63.0,72.0,58.0,65.0,51.0,65.0,67.0,64.0,13.0,6.0,8.0,10.0,8.0
8433,222982,605848,'2015-07-03 00:00:00',62.0,84.0,right,medium,medium,53.0,48.0,53.0,69.0,34.0,62.0,64.0,42.0,60.0,66.0,62.0,61.0,60.0,59.0,51.0,59.0,62.0,68.0,65.0,53.0,58.0,54.0,57.0,60.0,50.0,60.0,60.0,62.0,12.0,5.0,7.0,9.0,7.0
8434,222982,605848,'2015-06-12 00:00:00',62.0,84.0,right,medium,medium,53.0,48.0,53.0,69.0,34.0,62.0,64.0,42.0,60.0,66.0,62.0,61.0,60.0,59.0,51.0,59.0,62.0,68.0,65.0,53.0,58.0,54.0,57.0,60.0,50.0,60.0,60.0,62.0,12.0,5.0,7.0,9.0,7.0
8435,222982,605848,'2015-04-17 00:00:00',62.0,84.0,right,medium,medium,53.0,48.0,53.0,69.0,34.0,62.0,64.0,42.0,60.0,66.0,62.0,61.0,60.0,59.0,51.0,59.0,62.0,68.0,65.0,53.0,58.0,54.0,57.0,60.0,50.0,60.0,60.0,62.0,12.0,5.0,7.0,9.0,7.0
8436,222982,605848,'2015-01-16 00:00:00',58.0,80.0,right,medium,medium,46.0,38.0,53.0,66.0,34.0,58.0,48.0,42.0,60.0,58.0,52.0,49.0,56.0,59.0,51.0,59.0,62.0,52.0,57.0,38.0,58.0,54.0,41.0,60.0,50.0,55.0,60.0,62.0,12.0,5.0,7.0,9.0,7.0
8437,222982,605848,'2014-12-19 00:00:00',58.0,70.0,right,medium,medium,46.0,38.0,53.0,66.0,34.0,58.0,48.0,42.0,60.0,58.0,52.0,49.0,56.0,59.0,51.0,59.0,62.0,52.0,57.0,38.0,58.0,54.0,41.0,60.0,50.0,55.0,60.0,62.0,12.0,5.0,7.0,9.0,7.0
8438,222982,605848,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,46.0,38.0,53.0,66.0,34.0,58.0,48.0,42.0,60.0,58.0,52.0,49.0,56.0,59.0,51.0,59.0,62.0,52.0,57.0,38.0,58.0,54.0,41.0,60.0,50.0,55.0,60.0,62.0,12.0,5.0,7.0,9.0,7.0
8439,228804,571681,'2016-03-10 00:00:00',57.0,69.0,right,medium,medium,49.0,32.0,52.0,62.0,33.0,57.0,41.0,33.0,57.0,62.0,60.0,64.0,65.0,52.0,61.0,49.0,57.0,62.0,57.0,45.0,58.0,54.0,25.0,46.0,41.0,52.0,57.0,55.0,14.0,12.0,12.0,15.0,10.0
8440,228804,571681,'2016-01-28 00:00:00',55.0,67.0,right,medium,medium,39.0,32.0,52.0,60.0,33.0,56.0,41.0,33.0,52.0,58.0,60.0,61.0,65.0,46.0,61.0,39.0,57.0,61.0,64.0,35.0,58.0,52.0,25.0,46.0,41.0,52.0,57.0,55.0,14.0,12.0,12.0,15.0,10.0
8441,228804,571681,'2016-01-21 00:00:00',55.0,70.0,right,medium,medium,39.0,32.0,52.0,60.0,33.0,56.0,41.0,33.0,52.0,58.0,60.0,61.0,65.0,46.0,61.0,39.0,57.0,61.0,64.0,35.0,58.0,52.0,25.0,46.0,41.0,52.0,57.0,55.0,14.0,12.0,12.0,15.0,10.0
8442,228804,571681,'2015-09-21 00:00:00',55.0,70.0,right,medium,medium,39.0,32.0,52.0,60.0,33.0,56.0,41.0,33.0,52.0,58.0,60.0,61.0,65.0,46.0,61.0,39.0,57.0,61.0,64.0,35.0,58.0,52.0,25.0,46.0,41.0,52.0,57.0,55.0,14.0,12.0,12.0,15.0,10.0
8443,228804,571681,'2007-02-22 00:00:00',55.0,70.0,right,medium,medium,39.0,32.0,52.0,60.0,33.0,56.0,41.0,33.0,52.0,58.0,60.0,61.0,65.0,46.0,61.0,39.0,57.0,61.0,64.0,35.0,58.0,52.0,25.0,46.0,41.0,52.0,57.0,55.0,14.0,12.0,12.0,15.0,10.0
8444,187891,50657,'2015-01-16 00:00:00',64.0,64.0,right,medium,medium,71.0,33.0,60.0,71.0,53.0,63.0,60.0,29.0,63.0,59.0,72.0,70.0,75.0,61.0,78.0,61.0,79.0,90.0,68.0,55.0,55.0,62.0,56.0,41.0,38.0,48.0,64.0,65.0,13.0,8.0,5.0,13.0,9.0
8445,187891,50657,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,71.0,33.0,60.0,71.0,53.0,63.0,60.0,29.0,63.0,59.0,72.0,70.0,75.0,61.0,78.0,61.0,79.0,90.0,68.0,55.0,55.0,62.0,56.0,41.0,38.0,48.0,64.0,65.0,13.0,8.0,5.0,13.0,9.0
8446,187891,50657,'2013-11-15 00:00:00',64.0,64.0,right,medium,medium,71.0,33.0,60.0,71.0,53.0,63.0,60.0,29.0,63.0,59.0,72.0,70.0,75.0,61.0,78.0,61.0,79.0,90.0,68.0,55.0,55.0,62.0,56.0,41.0,38.0,48.0,64.0,65.0,13.0,8.0,5.0,13.0,9.0
8447,187891,50657,'2013-11-01 00:00:00',64.0,64.0,right,medium,medium,71.0,33.0,60.0,71.0,53.0,63.0,60.0,29.0,63.0,59.0,72.0,70.0,75.0,61.0,78.0,61.0,79.0,90.0,68.0,55.0,55.0,62.0,56.0,41.0,38.0,48.0,64.0,66.0,13.0,8.0,5.0,13.0,9.0
8448,187891,50657,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,71.0,33.0,60.0,71.0,53.0,63.0,60.0,29.0,63.0,59.0,72.0,70.0,75.0,61.0,78.0,61.0,79.0,90.0,68.0,55.0,55.0,62.0,56.0,41.0,38.0,48.0,64.0,66.0,13.0,8.0,5.0,13.0,9.0
8449,187891,50657,'2013-05-17 00:00:00',62.0,62.0,right,medium,medium,68.0,33.0,60.0,68.0,53.0,60.0,60.0,29.0,60.0,53.0,71.0,70.0,75.0,59.0,78.0,61.0,79.0,88.0,68.0,55.0,55.0,60.0,55.0,41.0,38.0,40.0,61.0,64.0,13.0,8.0,5.0,13.0,9.0
8450,187891,50657,'2013-04-05 00:00:00',62.0,62.0,right,medium,medium,68.0,33.0,60.0,68.0,53.0,60.0,60.0,29.0,60.0,53.0,71.0,70.0,75.0,59.0,78.0,61.0,79.0,88.0,68.0,55.0,55.0,60.0,55.0,41.0,38.0,40.0,61.0,64.0,13.0,8.0,5.0,13.0,9.0
8451,187891,50657,'2013-02-15 00:00:00',63.0,64.0,right,medium,medium,72.0,15.0,60.0,68.0,53.0,60.0,60.0,29.0,60.0,53.0,75.0,70.0,75.0,59.0,78.0,61.0,79.0,92.0,68.0,55.0,55.0,60.0,55.0,41.0,38.0,40.0,63.0,68.0,13.0,8.0,5.0,13.0,9.0
8452,187891,50657,'2012-08-31 00:00:00',63.0,64.0,right,medium,medium,70.0,15.0,60.0,68.0,53.0,60.0,60.0,29.0,62.0,57.0,75.0,70.0,75.0,59.0,78.0,61.0,79.0,92.0,68.0,53.0,55.0,54.0,53.0,61.0,38.0,52.0,59.0,66.0,13.0,8.0,5.0,13.0,9.0
8453,187891,50657,'2012-02-22 00:00:00',62.0,64.0,right,medium,medium,68.0,15.0,58.0,64.0,53.0,60.0,60.0,29.0,60.0,57.0,75.0,66.0,75.0,59.0,78.0,59.0,79.0,92.0,67.0,33.0,55.0,54.0,53.0,59.0,38.0,54.0,59.0,66.0,13.0,8.0,5.0,13.0,9.0
8454,187891,50657,'2011-08-30 00:00:00',63.0,64.0,right,medium,medium,68.0,15.0,58.0,66.0,53.0,60.0,60.0,29.0,60.0,59.0,74.0,66.0,73.0,59.0,77.0,59.0,77.0,91.0,67.0,33.0,55.0,56.0,53.0,59.0,38.0,56.0,61.0,64.0,13.0,8.0,5.0,13.0,9.0
8455,187891,50657,'2011-02-22 00:00:00',62.0,66.0,right,medium,medium,68.0,15.0,58.0,66.0,53.0,60.0,60.0,29.0,60.0,59.0,68.0,66.0,61.0,59.0,65.0,59.0,63.0,86.0,66.0,33.0,55.0,56.0,63.0,60.0,38.0,56.0,61.0,64.0,13.0,8.0,5.0,13.0,9.0
8456,187891,50657,'2010-08-30 00:00:00',58.0,64.0,right,medium,medium,66.0,13.0,33.0,64.0,51.0,58.0,58.0,27.0,58.0,57.0,66.0,64.0,59.0,57.0,63.0,57.0,61.0,84.0,64.0,31.0,53.0,54.0,61.0,58.0,36.0,54.0,59.0,62.0,13.0,8.0,5.0,13.0,9.0
8457,187891,50657,'2009-08-30 00:00:00',58.0,64.0,right,medium,medium,66.0,22.0,33.0,64.0,51.0,58.0,58.0,27.0,58.0,57.0,66.0,64.0,59.0,57.0,63.0,57.0,61.0,84.0,64.0,31.0,53.0,51.0,58.0,58.0,66.0,54.0,59.0,62.0,7.0,22.0,58.0,22.0,22.0
8458,187891,50657,'2009-02-22 00:00:00',58.0,69.0,right,medium,medium,66.0,22.0,33.0,64.0,51.0,58.0,58.0,27.0,58.0,57.0,64.0,64.0,59.0,57.0,63.0,57.0,61.0,79.0,64.0,31.0,53.0,51.0,54.0,58.0,66.0,54.0,59.0,62.0,7.0,22.0,58.0,22.0,22.0
8459,187891,50657,'2008-08-30 00:00:00',58.0,60.0,right,medium,medium,66.0,22.0,33.0,64.0,51.0,58.0,58.0,27.0,58.0,57.0,64.0,64.0,59.0,57.0,63.0,57.0,61.0,79.0,64.0,31.0,53.0,51.0,54.0,58.0,66.0,54.0,59.0,62.0,7.0,22.0,58.0,22.0,22.0
8460,187891,50657,'2007-02-22 00:00:00',58.0,60.0,right,medium,medium,66.0,22.0,33.0,64.0,51.0,58.0,58.0,27.0,58.0,57.0,64.0,64.0,59.0,57.0,63.0,57.0,61.0,79.0,64.0,31.0,53.0,51.0,54.0,58.0,66.0,54.0,59.0,62.0,7.0,22.0,58.0,22.0,22.0
8461,211328,281019,'2016-02-11 00:00:00',72.0,73.0,right,medium,high,25.0,24.0,68.0,50.0,16.0,45.0,25.0,26.0,55.0,55.0,55.0,67.0,50.0,70.0,50.0,59.0,74.0,56.0,70.0,23.0,74.0,72.0,15.0,24.0,29.0,78.0,78.0,76.0,7.0,8.0,10.0,10.0,13.0
8462,211328,281019,'2016-01-14 00:00:00',72.0,74.0,right,medium,high,25.0,24.0,68.0,50.0,16.0,45.0,25.0,26.0,55.0,55.0,55.0,67.0,50.0,70.0,50.0,59.0,74.0,56.0,70.0,23.0,74.0,72.0,15.0,24.0,29.0,78.0,78.0,76.0,7.0,8.0,10.0,10.0,13.0
8463,211328,281019,'2015-09-21 00:00:00',72.0,74.0,right,medium,high,25.0,24.0,68.0,50.0,16.0,45.0,25.0,26.0,55.0,55.0,55.0,67.0,50.0,70.0,50.0,59.0,74.0,56.0,70.0,23.0,74.0,76.0,15.0,24.0,29.0,78.0,78.0,76.0,7.0,8.0,10.0,10.0,13.0
8464,211328,281019,'2015-01-23 00:00:00',70.0,75.0,right,medium,high,24.0,23.0,67.0,49.0,25.0,44.0,24.0,25.0,54.0,54.0,55.0,67.0,50.0,69.0,50.0,58.0,70.0,56.0,70.0,22.0,73.0,75.0,25.0,23.0,28.0,75.0,75.0,73.0,6.0,7.0,9.0,9.0,12.0
8465,211328,281019,'2014-10-17 00:00:00',70.0,75.0,right,medium,high,24.0,23.0,67.0,49.0,25.0,44.0,24.0,25.0,54.0,54.0,55.0,67.0,50.0,69.0,50.0,58.0,70.0,56.0,70.0,22.0,73.0,75.0,25.0,23.0,28.0,75.0,75.0,73.0,6.0,7.0,9.0,9.0,12.0
8466,211328,281019,'2014-10-02 00:00:00',71.0,75.0,right,medium,high,24.0,23.0,67.0,49.0,25.0,44.0,24.0,25.0,54.0,54.0,55.0,67.0,50.0,69.0,50.0,58.0,70.0,56.0,70.0,22.0,75.0,75.0,25.0,33.0,28.0,75.0,75.0,73.0,6.0,7.0,9.0,9.0,12.0
8467,211328,281019,'2014-09-18 00:00:00',71.0,75.0,right,medium,high,39.0,33.0,67.0,49.0,23.0,44.0,39.0,35.0,54.0,54.0,55.0,67.0,50.0,69.0,50.0,68.0,70.0,56.0,70.0,32.0,75.0,75.0,24.0,43.0,43.0,75.0,75.0,73.0,6.0,7.0,9.0,9.0,12.0
8468,211328,281019,'2014-04-18 00:00:00',71.0,76.0,right,medium,high,40.0,34.0,68.0,50.0,24.0,45.0,40.0,36.0,55.0,55.0,55.0,65.0,50.0,70.0,50.0,69.0,70.0,55.0,70.0,33.0,76.0,76.0,25.0,44.0,44.0,76.0,76.0,74.0,7.0,8.0,10.0,10.0,13.0
8469,211328,281019,'2014-04-04 00:00:00',71.0,76.0,right,medium,high,40.0,34.0,68.0,50.0,24.0,45.0,40.0,36.0,55.0,55.0,55.0,65.0,50.0,70.0,50.0,69.0,70.0,55.0,70.0,33.0,76.0,76.0,25.0,44.0,44.0,76.0,76.0,74.0,7.0,8.0,10.0,10.0,13.0
8470,211328,281019,'2014-03-21 00:00:00',72.0,76.0,right,medium,high,40.0,34.0,68.0,50.0,24.0,45.0,40.0,36.0,55.0,55.0,55.0,65.0,50.0,72.0,50.0,69.0,70.0,55.0,70.0,33.0,76.0,76.0,25.0,44.0,44.0,78.0,78.0,76.0,7.0,8.0,10.0,10.0,13.0
8471,211328,281019,'2014-02-28 00:00:00',73.0,77.0,right,medium,high,40.0,34.0,70.0,55.0,24.0,45.0,40.0,36.0,60.0,55.0,55.0,65.0,50.0,73.0,56.0,69.0,70.0,55.0,68.0,33.0,78.0,76.0,25.0,44.0,44.0,79.0,79.0,78.0,7.0,8.0,10.0,10.0,13.0
8472,211328,281019,'2014-02-07 00:00:00',73.0,77.0,right,low,high,40.0,34.0,70.0,55.0,24.0,45.0,40.0,36.0,60.0,55.0,55.0,65.0,50.0,73.0,56.0,69.0,70.0,55.0,68.0,33.0,78.0,76.0,25.0,44.0,44.0,79.0,79.0,78.0,7.0,8.0,10.0,10.0,13.0
8473,211328,281019,'2014-01-31 00:00:00',73.0,77.0,right,medium,medium,40.0,34.0,70.0,55.0,24.0,45.0,40.0,36.0,60.0,55.0,55.0,59.0,46.0,73.0,56.0,69.0,70.0,55.0,68.0,33.0,78.0,76.0,25.0,44.0,44.0,79.0,79.0,78.0,7.0,8.0,10.0,10.0,13.0
8474,211328,281019,'2014-01-17 00:00:00',72.0,76.0,right,medium,medium,40.0,34.0,70.0,55.0,24.0,45.0,40.0,36.0,60.0,55.0,55.0,59.0,46.0,72.0,56.0,69.0,70.0,55.0,68.0,33.0,75.0,74.0,25.0,44.0,44.0,78.0,78.0,76.0,7.0,8.0,10.0,10.0,13.0
8475,211328,281019,'2013-12-20 00:00:00',71.0,76.0,right,medium,medium,40.0,34.0,70.0,55.0,24.0,45.0,40.0,36.0,60.0,55.0,55.0,59.0,46.0,72.0,56.0,69.0,70.0,55.0,68.0,33.0,74.0,74.0,25.0,44.0,44.0,76.0,76.0,74.0,7.0,8.0,10.0,10.0,13.0
8476,211328,281019,'2013-11-15 00:00:00',72.0,77.0,right,medium,medium,40.0,34.0,70.0,60.0,24.0,50.0,40.0,36.0,65.0,55.0,55.0,59.0,46.0,73.0,56.0,69.0,70.0,55.0,68.0,33.0,76.0,76.0,25.0,44.0,44.0,76.0,78.0,74.0,7.0,8.0,10.0,10.0,13.0
8477,211328,281019,'2013-11-08 00:00:00',72.0,78.0,right,medium,medium,40.0,34.0,70.0,60.0,24.0,50.0,40.0,36.0,65.0,55.0,55.0,59.0,46.0,73.0,56.0,69.0,70.0,55.0,68.0,33.0,76.0,76.0,25.0,44.0,44.0,76.0,78.0,74.0,7.0,8.0,10.0,10.0,13.0
8478,211328,281019,'2013-11-01 00:00:00',74.0,80.0,right,medium,medium,49.0,34.0,72.0,60.0,24.0,53.0,30.0,36.0,64.0,63.0,55.0,59.0,46.0,70.0,56.0,69.0,70.0,55.0,68.0,33.0,78.0,76.0,24.0,48.0,44.0,78.0,80.0,76.0,7.0,8.0,10.0,10.0,13.0
8479,211328,281019,'2013-09-27 00:00:00',74.0,80.0,right,medium,medium,49.0,34.0,72.0,60.0,24.0,53.0,30.0,36.0,64.0,63.0,55.0,59.0,46.0,70.0,56.0,69.0,68.0,55.0,68.0,33.0,78.0,76.0,24.0,48.0,44.0,78.0,80.0,76.0,7.0,8.0,10.0,10.0,13.0
8480,211328,281019,'2013-09-20 00:00:00',74.0,80.0,right,medium,medium,49.0,34.0,72.0,60.0,24.0,53.0,30.0,36.0,64.0,63.0,55.0,59.0,46.0,70.0,56.0,69.0,68.0,55.0,68.0,33.0,78.0,76.0,24.0,48.0,44.0,77.0,79.0,77.0,7.0,8.0,10.0,10.0,13.0
8481,211328,281019,'2013-06-07 00:00:00',74.0,80.0,right,medium,medium,55.0,34.0,72.0,60.0,32.0,55.0,30.0,36.0,65.0,65.0,55.0,60.0,46.0,72.0,56.0,69.0,68.0,55.0,69.0,43.0,78.0,76.0,24.0,48.0,49.0,78.0,80.0,78.0,7.0,8.0,10.0,10.0,13.0
8482,211328,281019,'2013-02-22 00:00:00',74.0,80.0,right,medium,medium,55.0,34.0,72.0,60.0,32.0,55.0,30.0,36.0,65.0,65.0,55.0,60.0,46.0,72.0,56.0,69.0,68.0,55.0,69.0,43.0,78.0,76.0,24.0,48.0,49.0,78.0,80.0,78.0,7.0,8.0,10.0,10.0,13.0
8483,211328,281019,'2013-02-15 00:00:00',72.0,80.0,right,medium,medium,55.0,34.0,65.0,60.0,32.0,55.0,30.0,36.0,65.0,65.0,55.0,60.0,46.0,72.0,56.0,69.0,68.0,55.0,69.0,43.0,78.0,76.0,24.0,48.0,49.0,72.0,78.0,76.0,7.0,8.0,10.0,10.0,13.0
8484,211328,281019,'2012-08-31 00:00:00',69.0,80.0,right,medium,medium,55.0,24.0,65.0,60.0,32.0,55.0,30.0,36.0,65.0,65.0,58.0,60.0,46.0,68.0,56.0,49.0,68.0,51.0,70.0,33.0,70.0,70.0,24.0,48.0,47.0,72.0,73.0,71.0,7.0,8.0,10.0,10.0,13.0
8485,211328,281019,'2007-02-22 00:00:00',69.0,80.0,right,medium,medium,55.0,24.0,65.0,60.0,32.0,55.0,30.0,36.0,65.0,65.0,58.0,60.0,46.0,68.0,56.0,49.0,68.0,51.0,70.0,33.0,70.0,70.0,24.0,48.0,47.0,72.0,73.0,71.0,7.0,8.0,10.0,10.0,13.0
8486,184941,50047,'2016-03-17 00:00:00',86.0,87.0,right,high,high,77.0,83.0,65.0,79.0,78.0,88.0,78.0,78.0,73.0,85.0,88.0,84.0,90.0,84.0,87.0,82.0,85.0,85.0,66.0,79.0,80.0,42.0,85.0,78.0,77.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8487,184941,50047,'2016-03-03 00:00:00',86.0,87.0,right,high,high,77.0,84.0,65.0,79.0,78.0,88.0,78.0,77.0,73.0,85.0,89.0,84.0,90.0,84.0,87.0,82.0,85.0,85.0,66.0,80.0,80.0,42.0,85.0,78.0,77.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8488,184941,50047,'2016-02-18 00:00:00',86.0,87.0,right,high,high,77.0,85.0,65.0,79.0,78.0,88.0,78.0,77.0,73.0,85.0,89.0,85.0,90.0,84.0,87.0,82.0,85.0,85.0,66.0,80.0,80.0,42.0,85.0,78.0,77.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8489,184941,50047,'2016-01-28 00:00:00',86.0,87.0,right,high,high,77.0,85.0,65.0,79.0,78.0,88.0,78.0,77.0,73.0,85.0,89.0,85.0,90.0,84.0,87.0,82.0,85.0,85.0,66.0,80.0,80.0,42.0,85.0,78.0,77.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8490,184941,50047,'2015-12-24 00:00:00',86.0,87.0,right,high,high,76.0,85.0,60.0,80.0,78.0,88.0,78.0,77.0,73.0,87.0,89.0,85.0,91.0,84.0,87.0,82.0,84.0,86.0,64.0,80.0,80.0,42.0,85.0,78.0,77.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8491,184941,50047,'2015-10-09 00:00:00',86.0,88.0,right,high,high,76.0,85.0,60.0,80.0,78.0,88.0,78.0,77.0,73.0,87.0,89.0,85.0,91.0,84.0,87.0,82.0,84.0,86.0,64.0,80.0,80.0,42.0,85.0,78.0,77.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8492,184941,50047,'2015-09-21 00:00:00',86.0,88.0,right,high,high,76.0,85.0,60.0,80.0,78.0,88.0,78.0,77.0,73.0,87.0,89.0,85.0,91.0,84.0,87.0,82.0,72.0,86.0,64.0,80.0,80.0,42.0,85.0,78.0,77.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8493,184941,50047,'2015-04-10 00:00:00',85.0,87.0,right,high,high,76.0,85.0,60.0,80.0,78.0,88.0,78.0,77.0,73.0,87.0,90.0,85.0,91.0,84.0,87.0,82.0,72.0,86.0,64.0,80.0,76.0,42.0,83.0,78.0,73.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8494,184941,50047,'2015-02-20 00:00:00',85.0,87.0,right,high,high,76.0,85.0,60.0,80.0,78.0,88.0,78.0,77.0,73.0,87.0,90.0,85.0,91.0,84.0,87.0,82.0,72.0,86.0,64.0,80.0,76.0,42.0,83.0,78.0,73.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8495,184941,50047,'2015-02-06 00:00:00',85.0,88.0,right,high,high,76.0,85.0,60.0,80.0,78.0,88.0,78.0,77.0,73.0,87.0,90.0,85.0,91.0,84.0,87.0,82.0,72.0,86.0,64.0,80.0,76.0,42.0,83.0,78.0,73.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8496,184941,50047,'2015-01-30 00:00:00',84.0,88.0,right,high,high,76.0,85.0,60.0,79.0,78.0,88.0,78.0,77.0,73.0,87.0,90.0,85.0,91.0,82.0,86.0,82.0,72.0,86.0,64.0,80.0,72.0,42.0,83.0,78.0,73.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8497,184941,50047,'2015-01-16 00:00:00',84.0,88.0,right,high,high,75.0,83.0,60.0,77.0,78.0,88.0,74.0,71.0,73.0,85.0,90.0,85.0,91.0,82.0,86.0,78.0,72.0,86.0,64.0,80.0,72.0,42.0,81.0,78.0,73.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8498,184941,50047,'2014-12-19 00:00:00',84.0,88.0,right,high,medium,75.0,83.0,60.0,77.0,78.0,88.0,74.0,71.0,73.0,85.0,90.0,85.0,91.0,82.0,86.0,78.0,72.0,76.0,64.0,80.0,72.0,42.0,81.0,78.0,73.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8499,184941,50047,'2014-09-18 00:00:00',84.0,88.0,right,high,medium,75.0,83.0,60.0,77.0,77.0,88.0,74.0,71.0,70.0,85.0,90.0,86.0,91.0,81.0,86.0,78.0,66.0,76.0,59.0,80.0,69.0,42.0,81.0,78.0,73.0,30.0,39.0,35.0,10.0,10.0,15.0,12.0,13.0
8500,184941,50047,'2014-05-16 00:00:00',82.0,88.0,right,high,high,75.0,79.0,59.0,77.0,76.0,85.0,74.0,70.0,70.0,84.0,89.0,86.0,91.0,81.0,86.0,77.0,66.0,76.0,69.0,73.0,69.0,42.0,82.0,78.0,73.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8501,184941,50047,'2014-04-11 00:00:00',82.0,88.0,right,high,high,75.0,79.0,59.0,77.0,76.0,85.0,74.0,70.0,70.0,84.0,89.0,86.0,91.0,81.0,86.0,77.0,66.0,76.0,69.0,73.0,69.0,42.0,82.0,78.0,73.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8502,184941,50047,'2014-03-21 00:00:00',82.0,88.0,right,high,high,75.0,79.0,59.0,77.0,76.0,85.0,74.0,70.0,70.0,84.0,89.0,86.0,91.0,81.0,86.0,77.0,66.0,76.0,69.0,73.0,69.0,42.0,82.0,78.0,73.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8503,184941,50047,'2014-02-28 00:00:00',82.0,88.0,right,high,high,75.0,75.0,59.0,77.0,76.0,85.0,74.0,70.0,70.0,84.0,89.0,86.0,91.0,81.0,86.0,77.0,66.0,76.0,69.0,76.0,69.0,42.0,82.0,78.0,73.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8504,184941,50047,'2013-09-20 00:00:00',82.0,88.0,right,high,high,75.0,75.0,59.0,77.0,76.0,85.0,74.0,70.0,70.0,84.0,89.0,86.0,91.0,81.0,86.0,77.0,66.0,76.0,69.0,76.0,69.0,42.0,82.0,78.0,73.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8505,184941,50047,'2013-05-24 00:00:00',83.0,86.0,right,high,high,74.0,74.0,59.0,76.0,76.0,84.0,74.0,70.0,70.0,83.0,89.0,85.0,90.0,80.0,86.0,77.0,66.0,76.0,69.0,75.0,69.0,42.0,81.0,77.0,73.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8506,184941,50047,'2013-05-03 00:00:00',83.0,88.0,right,high,high,74.0,74.0,59.0,76.0,76.0,84.0,74.0,70.0,70.0,83.0,89.0,85.0,90.0,80.0,86.0,77.0,66.0,76.0,69.0,75.0,69.0,42.0,81.0,77.0,73.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8507,184941,50047,'2013-03-22 00:00:00',83.0,88.0,right,high,high,74.0,77.0,59.0,78.0,76.0,85.0,74.0,70.0,72.0,83.0,90.0,85.0,91.0,82.0,86.0,77.0,66.0,76.0,69.0,75.0,69.0,42.0,83.0,77.0,73.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8508,184941,50047,'2013-03-15 00:00:00',84.0,88.0,right,high,high,75.0,79.0,64.0,79.0,76.0,86.0,74.0,70.0,72.0,83.0,92.0,86.0,92.0,83.0,86.0,77.0,66.0,76.0,69.0,75.0,74.0,42.0,85.0,77.0,74.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8509,184941,50047,'2013-02-15 00:00:00',85.0,88.0,right,high,high,75.0,81.0,64.0,79.0,76.0,87.0,74.0,70.0,72.0,85.0,92.0,86.0,94.0,84.0,86.0,78.0,66.0,76.0,69.0,76.0,74.0,42.0,85.0,77.0,74.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8510,184941,50047,'2012-08-31 00:00:00',85.0,88.0,right,high,high,75.0,81.0,64.0,79.0,76.0,88.0,74.0,70.0,72.0,85.0,92.0,86.0,94.0,84.0,86.0,78.0,66.0,76.0,63.0,76.0,74.0,42.0,85.0,77.0,74.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8511,184941,50047,'2012-02-22 00:00:00',85.0,89.0,right,high,high,76.0,76.0,66.0,80.0,75.0,90.0,74.0,70.0,74.0,85.0,93.0,87.0,94.0,86.0,91.0,79.0,66.0,78.0,63.0,76.0,74.0,42.0,82.0,80.0,75.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8512,184941,50047,'2011-08-30 00:00:00',86.0,88.0,right,high,high,76.0,76.0,66.0,80.0,75.0,90.0,74.0,70.0,74.0,85.0,93.0,89.0,95.0,86.0,91.0,79.0,66.0,78.0,63.0,76.0,74.0,42.0,82.0,80.0,75.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8513,184941,50047,'2011-02-22 00:00:00',82.0,86.0,right,high,high,76.0,72.0,60.0,78.0,73.0,89.0,74.0,69.0,69.0,86.0,92.0,84.0,90.0,80.0,76.0,79.0,66.0,80.0,64.0,76.0,74.0,42.0,80.0,76.0,74.0,30.0,42.0,36.0,10.0,10.0,15.0,12.0,13.0
8514,184941,50047,'2010-08-30 00:00:00',79.0,85.0,right,high,high,76.0,66.0,56.0,71.0,70.0,87.0,74.0,68.0,60.0,83.0,91.0,84.0,90.0,76.0,75.0,77.0,59.0,80.0,64.0,70.0,74.0,50.0,72.0,70.0,72.0,50.0,58.0,55.0,10.0,10.0,15.0,12.0,13.0
8515,184941,50047,'2010-02-22 00:00:00',77.0,85.0,right,high,high,75.0,69.0,56.0,74.0,70.0,86.0,74.0,70.0,73.0,80.0,91.0,86.0,90.0,76.0,75.0,80.0,59.0,72.0,64.0,76.0,70.0,75.0,75.0,70.0,78.0,50.0,58.0,55.0,10.0,21.0,73.0,21.0,21.0
8516,184941,50047,'2009-08-30 00:00:00',77.0,85.0,right,high,high,75.0,69.0,56.0,74.0,70.0,86.0,74.0,70.0,73.0,80.0,91.0,86.0,90.0,78.0,75.0,80.0,59.0,72.0,64.0,76.0,75.0,75.0,75.0,70.0,78.0,50.0,58.0,55.0,10.0,21.0,73.0,21.0,21.0
8517,184941,50047,'2009-02-22 00:00:00',76.0,85.0,right,high,high,68.0,73.0,50.0,70.0,70.0,83.0,74.0,68.0,65.0,82.0,91.0,86.0,90.0,78.0,75.0,73.0,59.0,69.0,56.0,72.0,68.0,73.0,71.0,70.0,76.0,45.0,52.0,55.0,8.0,21.0,65.0,21.0,21.0
8518,184941,50047,'2008-08-30 00:00:00',76.0,85.0,right,high,high,70.0,73.0,50.0,75.0,70.0,84.0,74.0,68.0,68.0,84.0,89.0,84.0,90.0,78.0,75.0,72.0,59.0,69.0,54.0,69.0,52.0,66.0,68.0,70.0,70.0,21.0,25.0,55.0,8.0,21.0,68.0,21.0,21.0
8519,184941,50047,'2007-08-30 00:00:00',73.0,86.0,right,high,high,77.0,72.0,79.0,71.0,70.0,81.0,74.0,67.0,78.0,57.0,74.0,78.0,90.0,61.0,75.0,74.0,59.0,75.0,44.0,68.0,54.0,65.0,73.0,70.0,48.0,21.0,21.0,55.0,8.0,21.0,78.0,21.0,21.0
8520,184941,50047,'2007-02-22 00:00:00',73.0,86.0,right,high,high,77.0,72.0,79.0,71.0,70.0,81.0,74.0,67.0,78.0,57.0,74.0,78.0,90.0,61.0,75.0,74.0,59.0,75.0,44.0,68.0,54.0,65.0,73.0,70.0,48.0,21.0,21.0,55.0,8.0,21.0,78.0,21.0,21.0
8521,163991,26275,'2016-04-14 00:00:00',70.0,70.0,right,medium,medium,13.0,11.0,14.0,11.0,13.0,12.0,13.0,12.0,12.0,13.0,36.0,48.0,50.0,81.0,55.0,13.0,46.0,39.0,53.0,14.0,33.0,25.0,15.0,15.0,12.0,13.0,14.0,12.0,67.0,69.0,67.0,67.0,72.0
8522,163991,26275,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,13.0,11.0,14.0,11.0,13.0,12.0,13.0,12.0,12.0,13.0,36.0,48.0,50.0,81.0,55.0,13.0,46.0,39.0,53.0,14.0,33.0,25.0,15.0,15.0,12.0,13.0,14.0,12.0,67.0,69.0,67.0,71.0,75.0
8523,163991,26275,'2014-11-07 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,48.0,50.0,80.0,55.0,25.0,46.0,39.0,53.0,25.0,32.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,70.0,68.0,72.0,76.0
8524,163991,26275,'2014-10-24 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,48.0,50.0,80.0,55.0,25.0,46.0,39.0,53.0,25.0,32.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,70.0,68.0,72.0,76.0
8525,163991,26275,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,48.0,50.0,73.0,55.0,25.0,46.0,39.0,53.0,25.0,32.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,70.0,68.0,72.0,76.0
8526,163991,26275,'2014-04-25 00:00:00',71.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,48.0,50.0,73.0,55.0,25.0,46.0,39.0,53.0,25.0,32.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,70.0,68.0,72.0,76.0
8527,163991,26275,'2014-04-18 00:00:00',71.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,48.0,50.0,73.0,55.0,25.0,46.0,39.0,53.0,25.0,32.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,70.0,68.0,72.0,76.0
8528,163991,26275,'2014-03-14 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,48.0,50.0,73.0,55.0,25.0,46.0,39.0,53.0,25.0,32.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,70.0,69.0,74.0,77.0
8529,163991,26275,'2014-02-07 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,48.0,50.0,73.0,55.0,25.0,46.0,39.0,53.0,25.0,32.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,72.0,69.0,73.0,77.0
8530,163991,26275,'2014-01-31 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,48.0,50.0,73.0,55.0,25.0,46.0,39.0,53.0,25.0,32.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,72.0,69.0,73.0,77.0
8531,163991,26275,'2013-12-13 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,48.0,50.0,73.0,55.0,25.0,46.0,39.0,53.0,25.0,32.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,72.0,72.0,75.0,80.0
8532,163991,26275,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,48.0,50.0,75.0,55.0,25.0,46.0,39.0,53.0,25.0,32.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,72.0,74.0,76.0,82.0
8533,163991,26275,'2013-03-28 00:00:00',74.0,79.0,right,medium,medium,12.0,10.0,13.0,10.0,12.0,11.0,12.0,11.0,11.0,12.0,36.0,48.0,50.0,64.0,55.0,12.0,46.0,48.0,53.0,13.0,32.0,24.0,14.0,30.0,11.0,12.0,13.0,11.0,75.0,68.0,70.0,73.0,84.0
8534,163991,26275,'2013-02-15 00:00:00',75.0,79.0,right,medium,medium,12.0,10.0,13.0,10.0,12.0,11.0,12.0,11.0,11.0,12.0,36.0,48.0,50.0,58.0,55.0,12.0,46.0,48.0,53.0,13.0,32.0,24.0,14.0,30.0,11.0,12.0,13.0,11.0,75.0,73.0,70.0,73.0,84.0
8535,163991,26275,'2012-08-31 00:00:00',77.0,83.0,right,medium,medium,12.0,10.0,13.0,10.0,12.0,11.0,12.0,11.0,11.0,12.0,36.0,48.0,50.0,46.0,55.0,12.0,46.0,48.0,53.0,13.0,32.0,24.0,14.0,30.0,11.0,12.0,13.0,11.0,78.0,77.0,70.0,76.0,86.0
8536,163991,26275,'2012-02-22 00:00:00',76.0,81.0,right,medium,medium,12.0,10.0,13.0,10.0,12.0,11.0,12.0,11.0,11.0,12.0,36.0,48.0,50.0,46.0,55.0,12.0,46.0,48.0,53.0,13.0,32.0,24.0,14.0,30.0,11.0,12.0,13.0,11.0,75.0,77.0,69.0,75.0,86.0
8537,163991,26275,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,12.0,10.0,13.0,10.0,12.0,11.0,12.0,11.0,11.0,12.0,57.0,48.0,50.0,46.0,55.0,12.0,46.0,38.0,53.0,13.0,32.0,24.0,14.0,30.0,11.0,12.0,13.0,11.0,73.0,75.0,67.0,73.0,84.0
8538,163991,26275,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,12.0,10.0,13.0,10.0,12.0,11.0,12.0,11.0,11.0,12.0,48.0,41.0,32.0,46.0,37.0,12.0,46.0,38.0,30.0,13.0,32.0,24.0,14.0,30.0,11.0,12.0,13.0,11.0,77.0,72.0,71.0,76.0,80.0
8539,163991,26275,'2010-08-30 00:00:00',75.0,78.0,right,medium,medium,12.0,10.0,13.0,10.0,7.0,11.0,7.0,11.0,11.0,12.0,65.0,66.0,32.0,56.0,48.0,12.0,46.0,38.0,50.0,13.0,48.0,24.0,14.0,50.0,11.0,12.0,8.0,6.0,77.0,72.0,71.0,76.0,80.0
8540,163991,26275,'2010-02-22 00:00:00',67.0,73.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,7.0,11.0,62.0,21.0,41.0,42.0,32.0,56.0,48.0,21.0,46.0,38.0,50.0,21.0,48.0,45.0,40.0,50.0,49.0,21.0,21.0,6.0,68.0,63.0,62.0,67.0,72.0
8541,163991,26275,'2009-08-30 00:00:00',63.0,69.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,7.0,11.0,60.0,21.0,41.0,42.0,32.0,56.0,48.0,21.0,46.0,38.0,50.0,21.0,48.0,45.0,40.0,50.0,49.0,21.0,21.0,6.0,67.0,61.0,60.0,63.0,65.0
8542,163991,26275,'2008-08-30 00:00:00',63.0,69.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,7.0,11.0,60.0,21.0,41.0,42.0,32.0,56.0,48.0,21.0,46.0,38.0,50.0,21.0,48.0,45.0,40.0,50.0,49.0,21.0,21.0,6.0,67.0,61.0,60.0,63.0,65.0
8543,163991,26275,'2007-08-30 00:00:00',58.0,69.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,7.0,11.0,55.0,21.0,41.0,42.0,32.0,56.0,48.0,21.0,46.0,38.0,50.0,21.0,48.0,45.0,40.0,50.0,49.0,21.0,21.0,6.0,67.0,58.0,55.0,56.0,53.0
8544,163991,26275,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,7.0,11.0,55.0,21.0,41.0,42.0,32.0,56.0,48.0,21.0,46.0,38.0,50.0,21.0,48.0,45.0,40.0,50.0,49.0,21.0,21.0,6.0,67.0,58.0,55.0,56.0,53.0
8545,135742,37479,'2016-04-28 00:00:00',75.0,75.0,right,medium,medium,57.0,22.0,81.0,74.0,40.0,48.0,49.0,43.0,65.0,67.0,55.0,63.0,64.0,63.0,58.0,67.0,78.0,71.0,79.0,24.0,83.0,73.0,53.0,52.0,30.0,76.0,74.0,78.0,16.0,8.0,13.0,10.0,13.0
8546,135742,37479,'2016-01-28 00:00:00',75.0,75.0,right,medium,medium,57.0,22.0,81.0,74.0,40.0,48.0,49.0,43.0,65.0,67.0,55.0,63.0,64.0,63.0,58.0,67.0,78.0,71.0,79.0,24.0,83.0,73.0,53.0,52.0,30.0,76.0,74.0,78.0,16.0,8.0,13.0,10.0,13.0
8547,135742,37479,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,57.0,22.0,81.0,74.0,40.0,48.0,49.0,43.0,65.0,67.0,55.0,63.0,64.0,63.0,58.0,67.0,78.0,71.0,79.0,24.0,83.0,73.0,53.0,52.0,30.0,76.0,74.0,78.0,16.0,8.0,13.0,10.0,13.0
8548,135742,37479,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,57.0,22.0,81.0,74.0,40.0,48.0,49.0,43.0,65.0,67.0,58.0,66.0,64.0,63.0,58.0,67.0,78.0,71.0,79.0,24.0,83.0,73.0,53.0,52.0,30.0,76.0,74.0,78.0,16.0,8.0,13.0,10.0,13.0
8549,135742,37479,'2015-02-13 00:00:00',74.0,74.0,right,medium,medium,46.0,21.0,81.0,71.0,39.0,45.0,48.0,42.0,62.0,63.0,57.0,66.0,64.0,61.0,58.0,66.0,78.0,65.0,82.0,23.0,79.0,72.0,52.0,51.0,29.0,74.0,71.0,76.0,15.0,7.0,12.0,9.0,12.0
8550,135742,37479,'2015-01-16 00:00:00',74.0,74.0,right,medium,medium,46.0,21.0,81.0,71.0,39.0,45.0,48.0,42.0,62.0,63.0,57.0,66.0,64.0,61.0,58.0,66.0,78.0,65.0,82.0,23.0,79.0,72.0,52.0,51.0,29.0,74.0,71.0,76.0,15.0,7.0,12.0,9.0,12.0
8551,135742,37479,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,46.0,21.0,81.0,71.0,39.0,45.0,48.0,42.0,62.0,63.0,57.0,66.0,64.0,61.0,58.0,66.0,78.0,65.0,82.0,23.0,79.0,72.0,52.0,51.0,29.0,74.0,71.0,76.0,15.0,7.0,12.0,9.0,12.0
8552,135742,37479,'2014-02-21 00:00:00',75.0,77.0,right,medium,medium,46.0,21.0,81.0,69.0,39.0,45.0,48.0,42.0,62.0,63.0,60.0,67.0,64.0,63.0,58.0,66.0,78.0,65.0,82.0,23.0,79.0,72.0,52.0,51.0,29.0,74.0,73.0,78.0,15.0,7.0,12.0,9.0,12.0
8553,135742,37479,'2014-01-17 00:00:00',75.0,77.0,right,medium,medium,46.0,21.0,81.0,69.0,39.0,45.0,48.0,42.0,62.0,63.0,55.0,67.0,64.0,63.0,58.0,66.0,78.0,65.0,82.0,23.0,79.0,72.0,52.0,51.0,29.0,74.0,73.0,78.0,15.0,7.0,12.0,9.0,12.0
8554,135742,37479,'2013-09-20 00:00:00',75.0,77.0,right,medium,medium,46.0,21.0,81.0,69.0,39.0,45.0,48.0,42.0,62.0,63.0,55.0,67.0,64.0,63.0,58.0,66.0,78.0,65.0,82.0,23.0,79.0,72.0,52.0,51.0,29.0,74.0,73.0,78.0,15.0,7.0,12.0,9.0,12.0
8555,135742,37479,'2013-08-16 00:00:00',76.0,79.0,right,medium,medium,46.0,21.0,82.0,69.0,39.0,45.0,48.0,42.0,62.0,65.0,58.0,67.0,64.0,68.0,58.0,66.0,78.0,65.0,82.0,23.0,79.0,75.0,52.0,51.0,29.0,76.0,73.0,80.0,15.0,7.0,12.0,9.0,12.0
8556,135742,37479,'2013-07-05 00:00:00',76.0,79.0,right,medium,medium,46.0,21.0,82.0,69.0,39.0,45.0,48.0,42.0,62.0,65.0,58.0,67.0,64.0,68.0,58.0,66.0,78.0,65.0,82.0,23.0,79.0,75.0,52.0,51.0,29.0,76.0,73.0,80.0,15.0,7.0,12.0,9.0,12.0
8557,135742,37479,'2013-05-03 00:00:00',76.0,79.0,right,medium,medium,46.0,21.0,82.0,69.0,39.0,45.0,48.0,42.0,62.0,65.0,58.0,67.0,64.0,68.0,58.0,66.0,78.0,65.0,82.0,23.0,79.0,75.0,52.0,51.0,29.0,76.0,73.0,80.0,15.0,7.0,12.0,9.0,12.0
8558,135742,37479,'2013-02-15 00:00:00',77.0,79.0,right,medium,medium,46.0,21.0,83.0,69.0,39.0,45.0,48.0,42.0,62.0,65.0,58.0,67.0,64.0,68.0,58.0,66.0,78.0,65.0,82.0,23.0,79.0,75.0,52.0,51.0,29.0,77.0,74.0,81.0,15.0,7.0,12.0,9.0,12.0
8559,135742,37479,'2012-08-31 00:00:00',76.0,79.0,right,medium,medium,46.0,21.0,82.0,69.0,39.0,45.0,48.0,42.0,62.0,65.0,58.0,67.0,64.0,68.0,58.0,66.0,73.0,65.0,80.0,23.0,77.0,75.0,52.0,51.0,29.0,75.0,74.0,79.0,15.0,7.0,12.0,9.0,12.0
8560,135742,37479,'2012-02-22 00:00:00',76.0,80.0,right,medium,medium,46.0,21.0,82.0,69.0,39.0,45.0,48.0,42.0,62.0,65.0,63.0,67.0,65.0,71.0,63.0,66.0,73.0,75.0,79.0,23.0,77.0,75.0,52.0,59.0,29.0,75.0,76.0,81.0,15.0,7.0,12.0,9.0,12.0
8561,135742,37479,'2011-08-30 00:00:00',77.0,79.0,right,medium,medium,46.0,21.0,83.0,70.0,39.0,45.0,48.0,42.0,62.0,65.0,63.0,67.0,65.0,71.0,63.0,66.0,73.0,75.0,80.0,23.0,77.0,76.0,52.0,69.0,29.0,76.0,78.0,81.0,15.0,7.0,12.0,9.0,12.0
8562,135742,37479,'2011-02-22 00:00:00',78.0,83.0,right,medium,medium,46.0,21.0,83.0,74.0,39.0,55.0,48.0,42.0,65.0,70.0,70.0,75.0,67.0,73.0,62.0,66.0,85.0,76.0,81.0,23.0,77.0,78.0,42.0,69.0,29.0,77.0,79.0,81.0,15.0,7.0,12.0,9.0,12.0
8563,135742,37479,'2010-08-30 00:00:00',78.0,86.0,right,medium,medium,46.0,21.0,83.0,74.0,39.0,55.0,48.0,42.0,65.0,70.0,70.0,75.0,67.0,73.0,62.0,66.0,85.0,76.0,81.0,23.0,77.0,78.0,52.0,69.0,29.0,77.0,79.0,81.0,15.0,7.0,12.0,9.0,12.0
8564,135742,37479,'2010-02-22 00:00:00',79.0,86.0,right,medium,medium,26.0,21.0,81.0,74.0,39.0,55.0,48.0,42.0,65.0,72.0,75.0,75.0,67.0,77.0,62.0,56.0,85.0,76.0,81.0,23.0,78.0,75.0,77.0,69.0,70.0,81.0,80.0,81.0,7.0,22.0,65.0,22.0,22.0
8565,135742,37479,'2009-08-30 00:00:00',80.0,86.0,right,medium,medium,26.0,21.0,81.0,74.0,39.0,55.0,48.0,42.0,65.0,72.0,75.0,75.0,67.0,77.0,62.0,56.0,85.0,77.0,81.0,23.0,79.0,80.0,81.0,69.0,70.0,82.0,80.0,81.0,7.0,22.0,65.0,22.0,22.0
8566,135742,37479,'2008-08-30 00:00:00',78.0,85.0,right,medium,medium,26.0,21.0,80.0,74.0,39.0,55.0,48.0,62.0,65.0,72.0,75.0,75.0,67.0,73.0,62.0,56.0,85.0,77.0,81.0,23.0,74.0,65.0,72.0,69.0,66.0,82.0,81.0,81.0,7.0,22.0,65.0,22.0,22.0
8567,135742,37479,'2007-08-30 00:00:00',79.0,82.0,left,medium,medium,26.0,29.0,80.0,74.0,39.0,55.0,48.0,68.0,65.0,59.0,78.0,73.0,67.0,70.0,62.0,56.0,85.0,76.0,81.0,33.0,74.0,73.0,72.0,69.0,66.0,82.0,81.0,81.0,7.0,22.0,65.0,22.0,22.0
8568,135742,37479,'2007-02-22 00:00:00',74.0,78.0,left,medium,medium,26.0,29.0,73.0,74.0,39.0,55.0,48.0,66.0,65.0,59.0,72.0,73.0,67.0,70.0,62.0,65.0,85.0,76.0,75.0,33.0,68.0,73.0,72.0,69.0,66.0,72.0,78.0,81.0,7.0,15.0,65.0,13.0,10.0
8569,207994,303089,'2016-01-28 00:00:00',71.0,77.0,right,high,medium,65.0,75.0,55.0,69.0,66.0,74.0,75.0,55.0,53.0,73.0,82.0,81.0,81.0,73.0,83.0,68.0,76.0,67.0,58.0,67.0,63.0,16.0,73.0,62.0,63.0,19.0,26.0,16.0,10.0,10.0,11.0,12.0,6.0
8570,207994,303089,'2015-09-21 00:00:00',71.0,77.0,right,high,medium,65.0,75.0,55.0,69.0,66.0,74.0,75.0,55.0,53.0,73.0,82.0,81.0,81.0,73.0,83.0,68.0,76.0,67.0,58.0,67.0,63.0,16.0,73.0,62.0,63.0,19.0,26.0,16.0,10.0,10.0,11.0,12.0,6.0
8571,207994,303089,'2015-02-06 00:00:00',71.0,77.0,right,medium,medium,62.0,72.0,54.0,68.0,55.0,75.0,58.0,54.0,52.0,74.0,77.0,82.0,75.0,72.0,84.0,65.0,63.0,66.0,56.0,60.0,45.0,25.0,71.0,63.0,62.0,25.0,25.0,25.0,9.0,9.0,10.0,11.0,5.0
8572,207994,303089,'2015-01-23 00:00:00',71.0,78.0,right,medium,medium,62.0,72.0,54.0,68.0,55.0,75.0,58.0,54.0,52.0,74.0,77.0,82.0,75.0,72.0,84.0,65.0,63.0,66.0,56.0,60.0,45.0,25.0,71.0,63.0,62.0,25.0,25.0,25.0,9.0,9.0,10.0,11.0,5.0
8573,207994,303089,'2014-12-19 00:00:00',71.0,79.0,right,medium,medium,62.0,72.0,54.0,68.0,55.0,75.0,58.0,54.0,52.0,74.0,77.0,82.0,75.0,72.0,84.0,65.0,63.0,66.0,56.0,60.0,45.0,25.0,71.0,63.0,62.0,25.0,25.0,25.0,9.0,9.0,10.0,11.0,5.0
8574,207994,303089,'2014-10-31 00:00:00',71.0,79.0,right,medium,medium,62.0,72.0,54.0,68.0,55.0,75.0,58.0,54.0,52.0,74.0,77.0,82.0,75.0,72.0,84.0,65.0,63.0,66.0,56.0,60.0,45.0,25.0,71.0,63.0,62.0,25.0,25.0,25.0,9.0,9.0,10.0,11.0,5.0
8575,207994,303089,'2014-09-18 00:00:00',70.0,79.0,right,medium,medium,59.0,71.0,52.0,66.0,53.0,75.0,57.0,52.0,50.0,72.0,77.0,82.0,75.0,72.0,84.0,63.0,63.0,61.0,50.0,60.0,39.0,25.0,71.0,63.0,62.0,25.0,22.0,25.0,9.0,9.0,10.0,11.0,5.0
8576,207994,303089,'2014-03-28 00:00:00',65.0,75.0,right,medium,medium,50.0,68.0,52.0,58.0,53.0,73.0,54.0,52.0,41.0,63.0,77.0,80.0,73.0,72.0,82.0,61.0,49.0,53.0,42.0,53.0,26.0,25.0,68.0,51.0,62.0,25.0,22.0,25.0,9.0,9.0,10.0,11.0,5.0
8577,207994,303089,'2014-03-21 00:00:00',62.0,75.0,right,medium,medium,37.0,68.0,52.0,58.0,53.0,69.0,54.0,52.0,41.0,63.0,77.0,80.0,73.0,72.0,82.0,61.0,49.0,53.0,42.0,53.0,26.0,25.0,68.0,51.0,62.0,25.0,22.0,25.0,9.0,9.0,10.0,11.0,5.0
8578,207994,303089,'2013-09-20 00:00:00',61.0,75.0,right,medium,medium,37.0,66.0,52.0,58.0,53.0,64.0,54.0,52.0,41.0,63.0,77.0,80.0,73.0,72.0,82.0,61.0,49.0,53.0,42.0,53.0,26.0,25.0,68.0,51.0,62.0,25.0,22.0,25.0,9.0,9.0,10.0,11.0,5.0
8579,207994,303089,'2013-03-15 00:00:00',64.0,75.0,right,high,medium,37.0,66.0,52.0,58.0,53.0,64.0,54.0,52.0,41.0,63.0,77.0,80.0,73.0,72.0,82.0,61.0,49.0,56.0,42.0,53.0,26.0,13.0,68.0,51.0,62.0,15.0,22.0,12.0,9.0,9.0,10.0,11.0,5.0
8580,207994,303089,'2013-02-15 00:00:00',64.0,75.0,right,high,medium,37.0,66.0,52.0,58.0,53.0,64.0,54.0,52.0,41.0,63.0,77.0,80.0,73.0,72.0,82.0,61.0,49.0,56.0,42.0,53.0,26.0,13.0,68.0,51.0,62.0,15.0,22.0,12.0,9.0,9.0,10.0,11.0,5.0
8581,207994,303089,'2012-08-31 00:00:00',60.0,75.0,right,medium,medium,37.0,62.0,46.0,58.0,53.0,64.0,54.0,52.0,41.0,63.0,77.0,80.0,62.0,63.0,82.0,52.0,49.0,56.0,38.0,48.0,26.0,13.0,68.0,51.0,62.0,15.0,22.0,12.0,9.0,9.0,10.0,11.0,5.0
8582,207994,303089,'2012-02-22 00:00:00',55.0,72.0,right,medium,medium,37.0,56.0,46.0,58.0,53.0,64.0,54.0,52.0,41.0,55.0,65.0,72.0,62.0,63.0,82.0,52.0,49.0,56.0,38.0,48.0,26.0,13.0,48.0,51.0,62.0,15.0,22.0,12.0,9.0,9.0,10.0,11.0,5.0
8583,207994,303089,'2007-02-22 00:00:00',55.0,72.0,right,medium,medium,37.0,56.0,46.0,58.0,53.0,64.0,54.0,52.0,41.0,55.0,65.0,72.0,62.0,63.0,82.0,52.0,49.0,56.0,38.0,48.0,26.0,13.0,48.0,51.0,62.0,15.0,22.0,12.0,9.0,9.0,10.0,11.0,5.0
8584,229301,641042,'2015-11-06 00:00:00',60.0,61.0,right,medium,medium,36.0,26.0,62.0,66.0,31.0,47.0,35.0,44.0,61.0,53.0,56.0,55.0,52.0,46.0,56.0,53.0,59.0,66.0,68.0,28.0,56.0,63.0,34.0,46.0,47.0,62.0,61.0,57.0,14.0,9.0,5.0,5.0,8.0
8585,229301,641042,'2015-09-21 00:00:00',60.0,63.0,right,medium,medium,36.0,26.0,62.0,66.0,31.0,47.0,35.0,44.0,61.0,53.0,56.0,55.0,52.0,46.0,56.0,53.0,59.0,66.0,68.0,28.0,56.0,63.0,34.0,46.0,47.0,62.0,61.0,57.0,14.0,9.0,5.0,5.0,8.0
8586,229301,641042,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,36.0,26.0,62.0,66.0,31.0,47.0,35.0,44.0,61.0,53.0,56.0,55.0,52.0,46.0,56.0,53.0,59.0,66.0,68.0,28.0,56.0,63.0,34.0,46.0,47.0,62.0,61.0,57.0,14.0,9.0,5.0,5.0,8.0
8587,149599,27667,'2012-02-22 00:00:00',66.0,72.0,right,medium,medium,17.0,16.0,13.0,24.0,15.0,10.0,17.0,12.0,34.0,30.0,46.0,47.0,58.0,69.0,44.0,36.0,68.0,50.0,62.0,13.0,31.0,20.0,10.0,41.0,24.0,12.0,9.0,13.0,66.0,64.0,58.0,66.0,70.0
8588,149599,27667,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,17.0,16.0,13.0,24.0,15.0,10.0,17.0,12.0,34.0,30.0,46.0,47.0,58.0,69.0,44.0,36.0,68.0,50.0,62.0,13.0,31.0,20.0,10.0,41.0,24.0,12.0,9.0,13.0,68.0,66.0,60.0,68.0,72.0
8589,149599,27667,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,17.0,9.0,34.0,24.0,15.0,21.0,8.0,12.0,34.0,30.0,46.0,47.0,58.0,69.0,60.0,48.0,68.0,50.0,62.0,8.0,31.0,20.0,10.0,41.0,42.0,12.0,22.0,13.0,68.0,66.0,60.0,68.0,72.0
8590,149599,27667,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,17.0,13.0,35.0,34.0,15.0,21.0,28.0,19.0,55.0,30.0,46.0,47.0,58.0,69.0,69.0,48.0,64.0,59.0,62.0,18.0,31.0,20.0,20.0,31.0,22.0,26.0,35.0,29.0,72.0,66.0,65.0,69.0,75.0
8591,149599,27667,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,35.0,25.0,35.0,34.0,15.0,32.0,28.0,19.0,64.0,30.0,46.0,47.0,58.0,69.0,69.0,48.0,64.0,59.0,62.0,21.0,31.0,29.0,24.0,31.0,33.0,26.0,35.0,29.0,71.0,65.0,64.0,68.0,74.0
8592,149599,27667,'2009-08-30 00:00:00',69.0,78.0,right,medium,medium,35.0,25.0,35.0,34.0,15.0,32.0,28.0,19.0,64.0,30.0,46.0,47.0,58.0,69.0,69.0,48.0,64.0,59.0,62.0,56.0,31.0,29.0,24.0,31.0,33.0,26.0,35.0,29.0,71.0,65.0,64.0,68.0,74.0
8593,149599,27667,'2009-02-22 00:00:00',68.0,69.0,right,medium,medium,35.0,23.0,35.0,34.0,15.0,32.0,28.0,19.0,68.0,30.0,36.0,27.0,58.0,29.0,69.0,38.0,64.0,22.0,26.0,25.0,31.0,29.0,24.0,31.0,33.0,36.0,35.0,29.0,88.0,67.0,68.0,66.0,58.0
8594,149599,27667,'2008-08-30 00:00:00',68.0,69.0,right,medium,medium,35.0,23.0,35.0,34.0,15.0,32.0,28.0,19.0,68.0,30.0,36.0,27.0,58.0,29.0,69.0,38.0,64.0,22.0,26.0,25.0,31.0,29.0,24.0,31.0,33.0,36.0,35.0,29.0,88.0,67.0,68.0,66.0,58.0
8595,149599,27667,'2007-08-30 00:00:00',66.0,69.0,right,medium,medium,35.0,23.0,35.0,34.0,15.0,32.0,28.0,19.0,68.0,30.0,36.0,27.0,58.0,29.0,69.0,38.0,64.0,22.0,26.0,25.0,31.0,29.0,24.0,31.0,33.0,36.0,35.0,29.0,88.0,67.0,68.0,66.0,58.0
8596,149599,27667,'2007-02-22 00:00:00',66.0,69.0,right,medium,medium,35.0,23.0,35.0,34.0,15.0,32.0,28.0,33.0,68.0,30.0,36.0,27.0,58.0,29.0,69.0,38.0,64.0,22.0,26.0,6.0,31.0,29.0,24.0,31.0,33.0,36.0,35.0,29.0,88.0,67.0,68.0,66.0,58.0
8597,228302,629594,'2015-10-16 00:00:00',69.0,78.0,left,medium,medium,75.0,64.0,51.0,66.0,52.0,75.0,63.0,57.0,64.0,73.0,74.0,69.0,64.0,62.0,55.0,69.0,61.0,65.0,62.0,61.0,43.0,46.0,66.0,57.0,64.0,50.0,43.0,46.0,12.0,6.0,14.0,7.0,12.0
8598,228302,629594,'2015-10-09 00:00:00',69.0,78.0,left,medium,medium,75.0,64.0,51.0,66.0,52.0,75.0,63.0,57.0,64.0,73.0,75.0,72.0,64.0,62.0,55.0,69.0,61.0,65.0,62.0,61.0,43.0,46.0,66.0,57.0,64.0,50.0,43.0,46.0,12.0,6.0,14.0,7.0,12.0
8599,228302,629594,'2015-09-21 00:00:00',67.0,76.0,left,medium,medium,73.0,58.0,51.0,62.0,52.0,73.0,63.0,57.0,59.0,71.0,75.0,72.0,64.0,57.0,55.0,69.0,61.0,65.0,62.0,61.0,43.0,46.0,62.0,59.0,64.0,50.0,43.0,46.0,12.0,6.0,14.0,7.0,12.0
8600,228302,629594,'2015-04-10 00:00:00',63.0,72.0,left,medium,medium,60.0,60.0,50.0,70.0,60.0,61.0,62.0,56.0,63.0,65.0,58.0,56.0,57.0,55.0,49.0,61.0,59.0,65.0,58.0,60.0,42.0,51.0,70.0,63.0,70.0,49.0,42.0,45.0,11.0,5.0,13.0,6.0,11.0
8601,228302,629594,'2015-04-01 00:00:00',61.0,71.0,left,medium,medium,45.0,58.0,48.0,67.0,50.0,59.0,46.0,41.0,62.0,61.0,54.0,66.0,49.0,60.0,63.0,58.0,55.0,48.0,57.0,60.0,45.0,28.0,63.0,61.0,55.0,28.0,40.0,42.0,11.0,5.0,13.0,6.0,11.0
8602,228302,629594,'2007-02-22 00:00:00',61.0,71.0,left,medium,medium,45.0,58.0,48.0,67.0,50.0,59.0,46.0,41.0,62.0,61.0,54.0,66.0,49.0,60.0,63.0,58.0,55.0,48.0,57.0,60.0,45.0,28.0,63.0,61.0,55.0,28.0,40.0,42.0,11.0,5.0,13.0,6.0,11.0
8603,204729,280510,'2016-04-14 00:00:00',66.0,72.0,right,medium,medium,44.0,37.0,58.0,71.0,34.0,62.0,67.0,49.0,70.0,64.0,69.0,65.0,72.0,62.0,74.0,63.0,59.0,73.0,63.0,63.0,71.0,68.0,56.0,65.0,49.0,57.0,65.0,57.0,15.0,6.0,10.0,10.0,13.0
8604,204729,280510,'2015-09-25 00:00:00',66.0,72.0,right,medium,medium,44.0,37.0,58.0,71.0,34.0,62.0,67.0,49.0,70.0,64.0,69.0,65.0,72.0,62.0,74.0,63.0,59.0,73.0,63.0,63.0,56.0,68.0,56.0,65.0,49.0,57.0,65.0,57.0,15.0,6.0,10.0,10.0,13.0
8605,204729,280510,'2015-09-21 00:00:00',66.0,72.0,right,medium,medium,44.0,37.0,58.0,71.0,34.0,62.0,67.0,49.0,70.0,64.0,69.0,65.0,72.0,62.0,74.0,63.0,59.0,73.0,68.0,63.0,56.0,68.0,56.0,65.0,49.0,57.0,65.0,57.0,15.0,6.0,10.0,10.0,13.0
8606,204729,280510,'2014-09-18 00:00:00',62.0,71.0,right,medium,medium,43.0,36.0,57.0,69.0,33.0,59.0,72.0,48.0,65.0,63.0,71.0,65.0,72.0,61.0,74.0,48.0,59.0,63.0,68.0,64.0,55.0,51.0,64.0,64.0,48.0,47.0,54.0,56.0,14.0,5.0,9.0,9.0,12.0
8607,204729,280510,'2012-02-22 00:00:00',62.0,71.0,right,medium,medium,43.0,36.0,57.0,69.0,33.0,59.0,72.0,48.0,65.0,63.0,71.0,65.0,72.0,61.0,74.0,48.0,59.0,63.0,68.0,64.0,55.0,51.0,64.0,64.0,48.0,47.0,54.0,56.0,14.0,5.0,9.0,9.0,12.0
8608,204729,280510,'2011-08-30 00:00:00',61.0,71.0,right,medium,medium,43.0,36.0,57.0,69.0,33.0,59.0,47.0,48.0,65.0,63.0,71.0,65.0,70.0,60.0,74.0,48.0,59.0,51.0,68.0,41.0,55.0,51.0,64.0,64.0,48.0,47.0,54.0,66.0,14.0,5.0,9.0,9.0,12.0
8609,204729,280510,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,43.0,36.0,57.0,69.0,33.0,59.0,47.0,48.0,65.0,63.0,71.0,65.0,70.0,60.0,74.0,48.0,59.0,51.0,68.0,41.0,55.0,51.0,64.0,64.0,48.0,47.0,54.0,66.0,14.0,5.0,9.0,9.0,12.0
8610,208535,317156,'2016-04-28 00:00:00',73.0,79.0,left,medium,medium,74.0,48.0,65.0,76.0,48.0,71.0,69.0,50.0,73.0,75.0,74.0,77.0,73.0,73.0,70.0,84.0,78.0,83.0,75.0,75.0,76.0,74.0,66.0,67.0,44.0,63.0,75.0,74.0,9.0,8.0,8.0,6.0,8.0
8611,208535,317156,'2016-04-21 00:00:00',72.0,78.0,left,medium,medium,74.0,45.0,65.0,75.0,48.0,71.0,69.0,50.0,71.0,75.0,74.0,77.0,73.0,71.0,70.0,84.0,78.0,83.0,75.0,75.0,76.0,74.0,66.0,67.0,44.0,63.0,75.0,74.0,9.0,8.0,8.0,6.0,8.0
8612,208535,317156,'2016-03-24 00:00:00',72.0,78.0,left,medium,medium,74.0,45.0,65.0,75.0,48.0,71.0,69.0,50.0,71.0,75.0,74.0,77.0,73.0,71.0,70.0,84.0,78.0,83.0,75.0,75.0,82.0,74.0,66.0,67.0,44.0,63.0,75.0,74.0,9.0,8.0,8.0,6.0,8.0
8613,208535,317156,'2016-03-10 00:00:00',72.0,78.0,left,medium,medium,74.0,45.0,65.0,75.0,48.0,71.0,69.0,50.0,71.0,75.0,73.0,76.0,73.0,71.0,70.0,84.0,78.0,83.0,75.0,75.0,82.0,74.0,66.0,67.0,44.0,63.0,75.0,74.0,9.0,8.0,8.0,6.0,8.0
8614,208535,317156,'2016-02-04 00:00:00',71.0,77.0,left,medium,medium,74.0,45.0,65.0,75.0,48.0,71.0,69.0,50.0,71.0,75.0,73.0,76.0,73.0,71.0,70.0,73.0,78.0,83.0,75.0,70.0,82.0,74.0,61.0,65.0,44.0,63.0,75.0,74.0,9.0,8.0,8.0,6.0,8.0
8615,208535,317156,'2016-01-21 00:00:00',71.0,77.0,left,medium,medium,74.0,45.0,65.0,75.0,48.0,71.0,69.0,50.0,71.0,75.0,73.0,76.0,73.0,71.0,70.0,73.0,78.0,79.0,75.0,70.0,82.0,74.0,61.0,65.0,44.0,63.0,75.0,74.0,9.0,8.0,8.0,6.0,8.0
8616,208535,317156,'2016-01-14 00:00:00',71.0,77.0,left,medium,medium,74.0,45.0,65.0,75.0,48.0,71.0,69.0,50.0,71.0,75.0,71.0,74.0,73.0,71.0,70.0,73.0,78.0,75.0,75.0,70.0,82.0,74.0,61.0,64.0,44.0,63.0,75.0,74.0,9.0,8.0,8.0,6.0,8.0
8617,208535,317156,'2015-11-26 00:00:00',70.0,78.0,left,medium,medium,74.0,45.0,65.0,75.0,48.0,71.0,69.0,50.0,71.0,75.0,71.0,74.0,73.0,68.0,70.0,73.0,78.0,69.0,73.0,70.0,80.0,68.0,61.0,64.0,44.0,63.0,74.0,68.0,9.0,8.0,8.0,6.0,8.0
8618,208535,317156,'2015-11-12 00:00:00',69.0,77.0,left,medium,medium,74.0,45.0,63.0,75.0,46.0,71.0,69.0,50.0,71.0,75.0,71.0,74.0,73.0,67.0,70.0,73.0,78.0,69.0,73.0,70.0,80.0,65.0,61.0,64.0,44.0,56.0,71.0,67.0,9.0,8.0,8.0,6.0,8.0
8619,208535,317156,'2015-10-09 00:00:00',69.0,77.0,left,medium,medium,74.0,45.0,63.0,75.0,46.0,71.0,69.0,50.0,71.0,75.0,71.0,74.0,73.0,67.0,70.0,73.0,78.0,69.0,73.0,70.0,80.0,65.0,61.0,64.0,44.0,56.0,71.0,67.0,9.0,8.0,8.0,6.0,8.0
8620,208535,317156,'2015-09-21 00:00:00',70.0,78.0,left,medium,medium,74.0,45.0,63.0,75.0,46.0,71.0,69.0,50.0,71.0,75.0,72.0,74.0,73.0,67.0,70.0,73.0,78.0,72.0,73.0,70.0,80.0,65.0,61.0,64.0,44.0,56.0,71.0,67.0,9.0,8.0,8.0,6.0,8.0
8621,208535,317156,'2015-06-05 00:00:00',69.0,78.0,left,medium,medium,65.0,44.0,62.0,74.0,45.0,70.0,68.0,49.0,70.0,74.0,72.0,74.0,73.0,66.0,70.0,72.0,78.0,72.0,73.0,69.0,79.0,64.0,60.0,63.0,43.0,55.0,70.0,66.0,8.0,7.0,7.0,5.0,7.0
8622,208535,317156,'2015-04-24 00:00:00',69.0,78.0,left,medium,medium,65.0,44.0,62.0,74.0,45.0,70.0,68.0,49.0,70.0,74.0,72.0,74.0,73.0,66.0,70.0,72.0,78.0,72.0,73.0,69.0,79.0,64.0,60.0,63.0,43.0,55.0,70.0,66.0,8.0,7.0,7.0,5.0,7.0
8623,208535,317156,'2015-03-13 00:00:00',65.0,72.0,left,medium,medium,52.0,44.0,62.0,68.0,45.0,68.0,40.0,49.0,67.0,72.0,70.0,72.0,73.0,66.0,70.0,69.0,78.0,69.0,73.0,69.0,79.0,59.0,54.0,61.0,43.0,55.0,67.0,63.0,8.0,7.0,7.0,5.0,7.0
8624,208535,317156,'2015-02-20 00:00:00',65.0,78.0,left,medium,medium,52.0,44.0,62.0,68.0,45.0,68.0,40.0,49.0,67.0,72.0,70.0,72.0,73.0,66.0,70.0,69.0,78.0,69.0,73.0,69.0,79.0,59.0,54.0,61.0,43.0,55.0,67.0,63.0,8.0,7.0,7.0,5.0,7.0
8625,208535,317156,'2014-09-18 00:00:00',65.0,78.0,left,medium,medium,52.0,44.0,62.0,68.0,45.0,68.0,40.0,49.0,67.0,72.0,70.0,72.0,73.0,66.0,70.0,69.0,78.0,69.0,73.0,69.0,79.0,59.0,54.0,61.0,43.0,55.0,67.0,63.0,8.0,7.0,7.0,5.0,7.0
8626,208535,317156,'2014-01-03 00:00:00',66.0,79.0,left,medium,medium,53.0,45.0,63.0,69.0,46.0,69.0,41.0,50.0,68.0,73.0,71.0,72.0,73.0,67.0,70.0,70.0,78.0,71.0,73.0,69.0,80.0,60.0,55.0,62.0,44.0,56.0,68.0,64.0,9.0,8.0,8.0,6.0,8.0
8627,208535,317156,'2013-11-01 00:00:00',66.0,79.0,left,medium,medium,53.0,45.0,63.0,69.0,46.0,69.0,41.0,50.0,68.0,73.0,71.0,72.0,73.0,67.0,70.0,70.0,78.0,71.0,73.0,69.0,80.0,60.0,55.0,62.0,44.0,56.0,68.0,64.0,9.0,8.0,8.0,6.0,8.0
8628,208535,317156,'2013-10-25 00:00:00',66.0,79.0,left,medium,medium,53.0,45.0,63.0,69.0,46.0,69.0,41.0,50.0,68.0,73.0,71.0,72.0,73.0,67.0,72.0,70.0,78.0,71.0,75.0,69.0,80.0,60.0,55.0,62.0,44.0,56.0,68.0,64.0,9.0,8.0,8.0,6.0,8.0
8629,208535,317156,'2013-09-20 00:00:00',66.0,79.0,left,medium,medium,53.0,45.0,63.0,69.0,46.0,69.0,41.0,50.0,68.0,73.0,71.0,72.0,73.0,67.0,70.0,70.0,78.0,71.0,73.0,69.0,80.0,60.0,55.0,62.0,44.0,56.0,68.0,64.0,9.0,8.0,8.0,6.0,8.0
8630,208535,317156,'2013-07-05 00:00:00',70.0,79.0,left,medium,high,52.0,45.0,55.0,70.0,46.0,69.0,41.0,50.0,69.0,74.0,73.0,72.0,69.0,69.0,70.0,74.0,64.0,72.0,70.0,65.0,73.0,70.0,55.0,63.0,51.0,69.0,74.0,71.0,9.0,8.0,8.0,6.0,8.0
8631,208535,317156,'2013-06-07 00:00:00',70.0,79.0,left,medium,high,52.0,45.0,55.0,70.0,46.0,69.0,41.0,50.0,69.0,74.0,73.0,72.0,69.0,69.0,70.0,74.0,64.0,72.0,70.0,65.0,73.0,70.0,55.0,63.0,51.0,69.0,74.0,71.0,9.0,8.0,8.0,6.0,8.0
8632,208535,317156,'2013-05-31 00:00:00',70.0,79.0,left,medium,high,52.0,45.0,55.0,70.0,46.0,69.0,41.0,50.0,69.0,74.0,73.0,72.0,69.0,69.0,70.0,74.0,64.0,72.0,70.0,65.0,75.0,70.0,55.0,63.0,51.0,69.0,74.0,71.0,9.0,8.0,8.0,6.0,8.0
8633,208535,317156,'2013-05-17 00:00:00',69.0,79.0,left,medium,high,52.0,31.0,55.0,72.0,46.0,69.0,41.0,50.0,74.0,73.0,73.0,72.0,69.0,67.0,72.0,69.0,59.0,72.0,75.0,58.0,75.0,68.0,55.0,60.0,51.0,55.0,73.0,70.0,9.0,8.0,8.0,6.0,8.0
8634,208535,317156,'2013-05-10 00:00:00',68.0,79.0,left,medium,high,52.0,31.0,55.0,72.0,46.0,69.0,41.0,50.0,74.0,71.0,73.0,72.0,69.0,65.0,67.0,69.0,59.0,69.0,75.0,58.0,75.0,65.0,55.0,60.0,51.0,55.0,72.0,68.0,9.0,8.0,8.0,6.0,8.0
8635,208535,317156,'2013-04-05 00:00:00',66.0,79.0,left,medium,high,46.0,31.0,55.0,72.0,46.0,69.0,41.0,50.0,74.0,71.0,69.0,69.0,69.0,65.0,67.0,69.0,59.0,69.0,75.0,55.0,75.0,65.0,55.0,50.0,51.0,46.0,72.0,68.0,9.0,8.0,8.0,6.0,8.0
8636,208535,317156,'2013-02-15 00:00:00',66.0,79.0,left,medium,medium,46.0,31.0,55.0,72.0,46.0,69.0,41.0,50.0,74.0,71.0,69.0,69.0,69.0,65.0,67.0,69.0,59.0,69.0,75.0,55.0,75.0,65.0,55.0,50.0,51.0,46.0,72.0,68.0,9.0,8.0,8.0,6.0,8.0
8637,208535,317156,'2012-08-31 00:00:00',67.0,80.0,left,medium,medium,46.0,41.0,55.0,75.0,46.0,71.0,41.0,50.0,74.0,75.0,69.0,69.0,69.0,63.0,67.0,69.0,59.0,69.0,69.0,65.0,71.0,55.0,57.0,65.0,51.0,40.0,58.0,52.0,9.0,8.0,8.0,6.0,8.0
8638,208535,317156,'2007-02-22 00:00:00',67.0,80.0,left,medium,medium,46.0,41.0,55.0,75.0,46.0,71.0,41.0,50.0,74.0,75.0,69.0,69.0,69.0,63.0,67.0,69.0,59.0,69.0,69.0,65.0,71.0,55.0,57.0,65.0,51.0,40.0,58.0,52.0,9.0,8.0,8.0,6.0,8.0
8639,195586,129918,'2016-06-09 00:00:00',75.0,76.0,right,medium,medium,37.0,82.0,60.0,71.0,79.0,75.0,56.0,51.0,67.0,70.0,69.0,69.0,67.0,80.0,69.0,75.0,55.0,73.0,70.0,76.0,45.0,20.0,86.0,72.0,85.0,28.0,32.0,34.0,6.0,15.0,16.0,15.0,11.0
8640,195586,129918,'2016-06-02 00:00:00',75.0,76.0,right,medium,medium,37.0,82.0,60.0,71.0,79.0,75.0,56.0,51.0,67.0,70.0,69.0,69.0,67.0,80.0,69.0,75.0,55.0,73.0,70.0,76.0,45.0,20.0,86.0,72.0,85.0,28.0,32.0,34.0,6.0,15.0,16.0,15.0,11.0
8641,195586,129918,'2016-05-19 00:00:00',75.0,76.0,right,medium,medium,37.0,82.0,60.0,71.0,79.0,75.0,56.0,51.0,67.0,70.0,69.0,69.0,67.0,80.0,69.0,75.0,55.0,73.0,70.0,76.0,45.0,20.0,86.0,72.0,85.0,28.0,32.0,34.0,6.0,15.0,16.0,15.0,11.0
8642,195586,129918,'2016-02-04 00:00:00',75.0,76.0,right,medium,medium,37.0,82.0,60.0,71.0,79.0,75.0,56.0,51.0,67.0,70.0,69.0,69.0,67.0,80.0,69.0,75.0,55.0,73.0,70.0,76.0,45.0,20.0,86.0,72.0,85.0,28.0,32.0,34.0,6.0,15.0,16.0,15.0,11.0
8643,195586,129918,'2015-11-06 00:00:00',75.0,77.0,right,medium,medium,37.0,82.0,60.0,71.0,79.0,75.0,56.0,51.0,67.0,70.0,69.0,69.0,67.0,80.0,69.0,75.0,55.0,73.0,70.0,76.0,45.0,20.0,86.0,72.0,85.0,28.0,32.0,34.0,6.0,15.0,16.0,15.0,11.0
8644,195586,129918,'2015-09-21 00:00:00',75.0,78.0,right,medium,medium,37.0,82.0,60.0,71.0,79.0,75.0,56.0,51.0,67.0,70.0,69.0,69.0,67.0,80.0,69.0,75.0,55.0,73.0,70.0,76.0,45.0,20.0,86.0,72.0,85.0,28.0,32.0,34.0,6.0,15.0,16.0,15.0,11.0
8645,195586,129918,'2015-03-13 00:00:00',75.0,78.0,right,medium,medium,36.0,81.0,59.0,68.0,78.0,72.0,55.0,50.0,66.0,68.0,69.0,69.0,67.0,78.0,69.0,74.0,55.0,73.0,70.0,75.0,44.0,25.0,85.0,71.0,84.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8646,195586,129918,'2014-09-18 00:00:00',75.0,78.0,right,medium,medium,36.0,85.0,59.0,68.0,78.0,72.0,55.0,50.0,66.0,68.0,69.0,69.0,67.0,78.0,69.0,74.0,55.0,73.0,70.0,75.0,44.0,25.0,85.0,71.0,84.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8647,195586,129918,'2014-05-09 00:00:00',76.0,78.0,right,medium,medium,36.0,86.0,75.0,66.0,74.0,72.0,55.0,56.0,55.0,68.0,72.0,72.0,68.0,77.0,69.0,73.0,69.0,73.0,70.0,64.0,44.0,25.0,84.0,68.0,80.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8648,195586,129918,'2013-12-27 00:00:00',76.0,78.0,right,medium,medium,46.0,86.0,75.0,66.0,74.0,72.0,55.0,56.0,55.0,68.0,72.0,72.0,68.0,77.0,69.0,73.0,69.0,73.0,70.0,64.0,44.0,25.0,84.0,68.0,80.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8649,195586,129918,'2013-11-08 00:00:00',76.0,78.0,right,medium,medium,46.0,86.0,75.0,66.0,74.0,72.0,55.0,56.0,55.0,68.0,72.0,72.0,68.0,77.0,69.0,73.0,69.0,73.0,70.0,64.0,44.0,25.0,84.0,68.0,78.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8650,195586,129918,'2013-10-25 00:00:00',76.0,78.0,right,medium,medium,46.0,86.0,75.0,66.0,74.0,70.0,55.0,56.0,55.0,68.0,72.0,69.0,67.0,77.0,67.0,73.0,69.0,73.0,69.0,64.0,44.0,25.0,84.0,68.0,78.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8651,195586,129918,'2013-10-04 00:00:00',76.0,78.0,right,medium,medium,46.0,86.0,75.0,66.0,74.0,70.0,55.0,56.0,55.0,65.0,72.0,69.0,67.0,77.0,67.0,73.0,69.0,73.0,69.0,64.0,44.0,25.0,84.0,68.0,78.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8652,195586,129918,'2013-09-20 00:00:00',76.0,78.0,right,medium,medium,43.0,86.0,75.0,64.0,74.0,69.0,52.0,56.0,55.0,65.0,72.0,68.0,67.0,77.0,66.0,71.0,69.0,73.0,69.0,64.0,44.0,25.0,84.0,57.0,78.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8653,195586,129918,'2013-08-16 00:00:00',75.0,78.0,right,high,medium,43.0,80.0,74.0,60.0,74.0,69.0,52.0,56.0,48.0,68.0,70.0,68.0,67.0,79.0,62.0,71.0,69.0,73.0,69.0,64.0,44.0,19.0,84.0,52.0,68.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8654,195586,129918,'2013-04-12 00:00:00',75.0,78.0,right,high,medium,43.0,80.0,74.0,60.0,74.0,69.0,52.0,56.0,48.0,68.0,70.0,68.0,67.0,79.0,62.0,71.0,69.0,73.0,69.0,64.0,44.0,19.0,84.0,52.0,68.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8655,195586,129918,'2013-04-05 00:00:00',75.0,78.0,right,high,medium,43.0,80.0,74.0,60.0,74.0,69.0,52.0,56.0,48.0,73.0,70.0,68.0,67.0,79.0,62.0,71.0,69.0,73.0,69.0,64.0,44.0,19.0,84.0,52.0,68.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8656,195586,129918,'2013-03-22 00:00:00',75.0,78.0,right,high,medium,43.0,79.0,74.0,60.0,74.0,69.0,52.0,56.0,48.0,73.0,70.0,68.0,67.0,78.0,62.0,71.0,69.0,73.0,69.0,64.0,44.0,19.0,84.0,52.0,68.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8657,195586,129918,'2013-03-15 00:00:00',74.0,77.0,right,high,medium,43.0,79.0,74.0,60.0,74.0,69.0,52.0,56.0,48.0,73.0,70.0,68.0,67.0,72.0,62.0,71.0,69.0,73.0,69.0,64.0,44.0,19.0,82.0,52.0,68.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8658,195586,129918,'2013-03-08 00:00:00',74.0,77.0,right,high,medium,43.0,79.0,74.0,60.0,74.0,69.0,52.0,56.0,48.0,73.0,70.0,68.0,67.0,72.0,62.0,71.0,69.0,73.0,69.0,64.0,44.0,19.0,81.0,52.0,68.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8659,195586,129918,'2013-03-01 00:00:00',73.0,77.0,right,high,medium,43.0,79.0,72.0,60.0,74.0,69.0,52.0,56.0,48.0,73.0,70.0,68.0,67.0,70.0,62.0,71.0,69.0,73.0,69.0,64.0,44.0,19.0,81.0,52.0,68.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8660,195586,129918,'2013-02-15 00:00:00',73.0,77.0,right,high,medium,43.0,79.0,72.0,60.0,74.0,68.0,52.0,56.0,48.0,73.0,69.0,65.0,64.0,70.0,62.0,71.0,69.0,73.0,68.0,64.0,44.0,19.0,81.0,52.0,68.0,27.0,31.0,33.0,5.0,14.0,15.0,14.0,10.0
8661,195586,129918,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,43.0,75.0,63.0,59.0,59.0,62.0,42.0,56.0,48.0,65.0,55.0,63.0,62.0,69.0,60.0,70.0,68.0,68.0,69.0,64.0,44.0,19.0,76.0,47.0,69.0,22.0,17.0,11.0,5.0,14.0,15.0,14.0,10.0
8662,195586,129918,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,56.0,67.0,62.0,57.0,56.0,57.0,53.0,54.0,54.0,59.0,63.0,67.0,64.0,59.0,64.0,70.0,52.0,64.0,66.0,64.0,44.0,19.0,62.0,60.0,69.0,22.0,17.0,11.0,5.0,14.0,15.0,14.0,10.0
8663,195586,129918,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,56.0,67.0,62.0,63.0,56.0,57.0,53.0,54.0,58.0,63.0,66.0,71.0,64.0,65.0,64.0,70.0,52.0,64.0,71.0,64.0,44.0,19.0,66.0,64.0,69.0,22.0,17.0,11.0,5.0,14.0,15.0,14.0,10.0
8664,195586,129918,'2011-02-22 00:00:00',64.0,75.0,right,medium,medium,28.0,67.0,62.0,48.0,56.0,57.0,53.0,54.0,34.0,63.0,65.0,70.0,62.0,65.0,63.0,70.0,57.0,64.0,65.0,64.0,44.0,19.0,63.0,39.0,69.0,22.0,17.0,11.0,5.0,14.0,15.0,14.0,10.0
8665,195586,129918,'2007-02-22 00:00:00',64.0,75.0,right,medium,medium,28.0,67.0,62.0,48.0,56.0,57.0,53.0,54.0,34.0,63.0,65.0,70.0,62.0,65.0,63.0,70.0,57.0,64.0,65.0,64.0,44.0,19.0,63.0,39.0,69.0,22.0,17.0,11.0,5.0,14.0,15.0,14.0,10.0
8666,188879,111801,'2016-03-10 00:00:00',77.0,79.0,right,medium,high,58.0,46.0,55.0,76.0,31.0,65.0,36.0,32.0,70.0,76.0,66.0,79.0,60.0,70.0,57.0,73.0,45.0,78.0,93.0,63.0,85.0,76.0,46.0,62.0,54.0,75.0,85.0,75.0,11.0,7.0,13.0,15.0,10.0
8667,188879,111801,'2016-03-03 00:00:00',77.0,81.0,right,medium,high,58.0,46.0,55.0,76.0,31.0,65.0,36.0,32.0,70.0,76.0,66.0,79.0,60.0,70.0,57.0,73.0,45.0,78.0,93.0,63.0,85.0,76.0,46.0,62.0,54.0,75.0,85.0,75.0,11.0,7.0,13.0,15.0,10.0
8668,188879,111801,'2016-02-18 00:00:00',77.0,81.0,right,medium,high,58.0,46.0,55.0,76.0,31.0,65.0,36.0,32.0,70.0,76.0,66.0,79.0,60.0,70.0,57.0,73.0,45.0,78.0,93.0,63.0,85.0,76.0,46.0,62.0,54.0,75.0,85.0,75.0,11.0,7.0,13.0,15.0,10.0
8669,188879,111801,'2015-11-06 00:00:00',75.0,79.0,right,medium,high,56.0,46.0,55.0,74.0,31.0,60.0,36.0,32.0,69.0,70.0,64.0,79.0,60.0,70.0,54.0,73.0,42.0,76.0,92.0,60.0,85.0,74.0,44.0,62.0,54.0,71.0,85.0,70.0,11.0,7.0,13.0,15.0,10.0
8670,188879,111801,'2015-10-16 00:00:00',75.0,81.0,right,medium,high,56.0,46.0,55.0,74.0,31.0,60.0,36.0,32.0,69.0,70.0,64.0,79.0,60.0,70.0,54.0,73.0,42.0,76.0,92.0,60.0,85.0,74.0,44.0,62.0,54.0,71.0,85.0,70.0,11.0,7.0,13.0,15.0,10.0
8671,188879,111801,'2015-09-21 00:00:00',75.0,81.0,right,medium,high,56.0,46.0,55.0,74.0,31.0,60.0,36.0,32.0,69.0,70.0,65.0,80.0,60.0,70.0,54.0,73.0,42.0,77.0,92.0,60.0,85.0,74.0,44.0,62.0,54.0,71.0,85.0,70.0,11.0,7.0,13.0,15.0,10.0
8672,188879,111801,'2015-05-15 00:00:00',68.0,71.0,right,medium,high,49.0,42.0,56.0,68.0,29.0,50.0,34.0,30.0,71.0,67.0,63.0,75.0,56.0,68.0,46.0,48.0,40.0,72.0,88.0,59.0,71.0,62.0,38.0,62.0,52.0,60.0,71.0,62.0,10.0,6.0,12.0,14.0,9.0
8673,188879,111801,'2014-10-10 00:00:00',68.0,71.0,right,medium,high,49.0,42.0,56.0,68.0,29.0,50.0,34.0,30.0,71.0,67.0,63.0,75.0,56.0,68.0,46.0,48.0,40.0,72.0,88.0,59.0,71.0,62.0,38.0,62.0,52.0,60.0,71.0,62.0,10.0,6.0,12.0,14.0,9.0
8674,188879,111801,'2014-09-18 00:00:00',68.0,71.0,right,medium,high,49.0,42.0,56.0,68.0,29.0,50.0,34.0,30.0,71.0,67.0,63.0,75.0,56.0,68.0,46.0,48.0,40.0,72.0,88.0,59.0,71.0,62.0,38.0,62.0,52.0,60.0,71.0,62.0,10.0,6.0,12.0,14.0,9.0
8675,188879,111801,'2014-07-18 00:00:00',65.0,75.0,right,medium,high,49.0,42.0,56.0,68.0,29.0,50.0,34.0,30.0,71.0,68.0,63.0,75.0,43.0,68.0,46.0,48.0,40.0,72.0,88.0,59.0,54.0,60.0,63.0,62.0,52.0,50.0,65.0,53.0,10.0,6.0,12.0,14.0,9.0
8676,188879,111801,'2014-04-11 00:00:00',65.0,75.0,right,medium,high,49.0,42.0,56.0,68.0,29.0,50.0,34.0,30.0,71.0,68.0,63.0,75.0,43.0,68.0,46.0,48.0,40.0,72.0,88.0,59.0,54.0,60.0,63.0,62.0,52.0,50.0,65.0,53.0,10.0,6.0,12.0,14.0,9.0
8677,188879,111801,'2014-02-21 00:00:00',65.0,75.0,right,medium,medium,49.0,42.0,56.0,68.0,29.0,50.0,34.0,30.0,71.0,68.0,63.0,75.0,43.0,68.0,46.0,48.0,40.0,72.0,86.0,59.0,54.0,60.0,63.0,62.0,52.0,50.0,65.0,53.0,10.0,6.0,12.0,14.0,9.0
8678,188879,111801,'2014-01-31 00:00:00',65.0,75.0,right,medium,medium,49.0,42.0,56.0,68.0,29.0,50.0,34.0,30.0,71.0,68.0,63.0,75.0,43.0,68.0,46.0,48.0,40.0,72.0,86.0,59.0,54.0,60.0,63.0,62.0,52.0,50.0,65.0,53.0,10.0,6.0,12.0,14.0,9.0
8679,188879,111801,'2013-03-08 00:00:00',65.0,75.0,right,medium,medium,49.0,42.0,56.0,68.0,29.0,50.0,34.0,30.0,71.0,68.0,63.0,75.0,43.0,68.0,46.0,48.0,40.0,72.0,86.0,59.0,54.0,60.0,63.0,62.0,52.0,50.0,65.0,53.0,10.0,6.0,12.0,14.0,9.0
8680,188879,111801,'2013-03-01 00:00:00',67.0,73.0,right,medium,medium,49.0,42.0,56.0,68.0,29.0,50.0,34.0,30.0,63.0,68.0,63.0,75.0,43.0,68.0,46.0,48.0,40.0,72.0,86.0,59.0,54.0,60.0,63.0,62.0,52.0,54.0,68.0,53.0,10.0,6.0,12.0,14.0,9.0
8681,188879,111801,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,49.0,42.0,63.0,68.0,29.0,50.0,34.0,30.0,58.0,68.0,63.0,75.0,43.0,68.0,46.0,48.0,40.0,68.0,89.0,59.0,54.0,60.0,63.0,62.0,52.0,54.0,62.0,53.0,10.0,6.0,12.0,14.0,9.0
8682,188879,111801,'2011-02-22 00:00:00',65.0,73.0,right,medium,medium,49.0,42.0,63.0,68.0,29.0,50.0,34.0,30.0,58.0,68.0,63.0,75.0,43.0,68.0,46.0,48.0,40.0,68.0,89.0,59.0,54.0,60.0,63.0,62.0,52.0,54.0,62.0,53.0,10.0,6.0,12.0,14.0,9.0
8683,188879,111801,'2010-08-30 00:00:00',63.0,73.0,right,medium,medium,49.0,42.0,63.0,68.0,29.0,50.0,34.0,30.0,55.0,68.0,63.0,75.0,43.0,68.0,46.0,48.0,40.0,68.0,89.0,59.0,67.0,39.0,63.0,62.0,52.0,54.0,62.0,53.0,10.0,6.0,12.0,14.0,9.0
8684,188879,111801,'2009-08-30 00:00:00',64.0,73.0,right,medium,medium,49.0,42.0,63.0,68.0,29.0,50.0,34.0,30.0,55.0,68.0,63.0,75.0,43.0,68.0,46.0,48.0,40.0,68.0,89.0,59.0,67.0,60.0,58.0,62.0,61.0,54.0,62.0,53.0,6.0,22.0,55.0,22.0,22.0
8685,188879,111801,'2008-08-30 00:00:00',46.0,60.0,right,medium,medium,38.0,39.0,35.0,32.0,29.0,50.0,34.0,30.0,30.0,30.0,53.0,56.0,43.0,52.0,46.0,34.0,40.0,65.0,65.0,39.0,58.0,43.0,48.0,62.0,47.0,45.0,54.0,53.0,6.0,22.0,30.0,22.0,22.0
8686,188879,111801,'2007-02-22 00:00:00',46.0,60.0,right,medium,medium,38.0,39.0,35.0,32.0,29.0,50.0,34.0,30.0,30.0,30.0,53.0,56.0,43.0,52.0,46.0,34.0,40.0,65.0,65.0,39.0,58.0,43.0,48.0,62.0,47.0,45.0,54.0,53.0,6.0,22.0,30.0,22.0,22.0
8687,202107,239946,'2015-11-26 00:00:00',71.0,73.0,right,high,high,61.0,53.0,55.0,74.0,49.0,68.0,64.0,53.0,70.0,73.0,79.0,69.0,76.0,71.0,69.0,70.0,72.0,87.0,68.0,64.0,81.0,70.0,62.0,73.0,45.0,63.0,67.0,68.0,9.0,13.0,13.0,16.0,12.0
8688,202107,239946,'2015-11-19 00:00:00',71.0,73.0,right,high,high,61.0,53.0,55.0,74.0,49.0,68.0,64.0,53.0,70.0,73.0,79.0,69.0,76.0,71.0,69.0,70.0,72.0,87.0,68.0,64.0,81.0,70.0,62.0,73.0,45.0,63.0,67.0,68.0,9.0,13.0,13.0,16.0,12.0
8689,202107,239946,'2015-10-30 00:00:00',71.0,73.0,right,high,high,61.0,53.0,55.0,75.0,49.0,68.0,64.0,53.0,70.0,73.0,79.0,69.0,76.0,71.0,69.0,70.0,72.0,87.0,68.0,64.0,81.0,70.0,62.0,73.0,45.0,63.0,67.0,68.0,9.0,13.0,13.0,16.0,12.0
8690,202107,239946,'2015-10-23 00:00:00',71.0,73.0,right,high,high,61.0,53.0,55.0,75.0,49.0,68.0,64.0,53.0,70.0,73.0,79.0,69.0,76.0,71.0,69.0,70.0,72.0,87.0,68.0,64.0,81.0,70.0,62.0,73.0,45.0,62.0,66.0,68.0,9.0,13.0,13.0,16.0,12.0
8691,202107,239946,'2015-10-09 00:00:00',70.0,73.0,right,high,high,61.0,53.0,55.0,73.0,49.0,67.0,64.0,53.0,69.0,72.0,79.0,69.0,76.0,70.0,69.0,70.0,72.0,87.0,68.0,64.0,81.0,69.0,60.0,70.0,45.0,62.0,68.0,71.0,9.0,13.0,13.0,16.0,12.0
8692,202107,239946,'2015-09-21 00:00:00',70.0,73.0,right,high,high,61.0,53.0,55.0,73.0,49.0,67.0,64.0,53.0,69.0,72.0,79.0,69.0,76.0,70.0,69.0,70.0,72.0,87.0,68.0,64.0,81.0,69.0,60.0,70.0,45.0,62.0,68.0,71.0,9.0,13.0,13.0,16.0,12.0
8693,202107,239946,'2015-05-29 00:00:00',68.0,72.0,right,medium,medium,60.0,50.0,54.0,71.0,47.0,65.0,63.0,52.0,66.0,70.0,69.0,67.0,77.0,68.0,69.0,69.0,70.0,85.0,68.0,63.0,73.0,65.0,59.0,69.0,51.0,59.0,65.0,67.0,8.0,12.0,12.0,15.0,11.0
8694,202107,239946,'2015-05-08 00:00:00',68.0,72.0,right,medium,medium,60.0,50.0,54.0,71.0,47.0,65.0,63.0,52.0,66.0,70.0,69.0,67.0,77.0,68.0,69.0,69.0,70.0,85.0,68.0,63.0,73.0,65.0,59.0,69.0,51.0,59.0,65.0,67.0,8.0,12.0,12.0,15.0,11.0
8695,202107,239946,'2015-04-24 00:00:00',67.0,72.0,right,medium,medium,62.0,50.0,54.0,70.0,47.0,64.0,63.0,52.0,65.0,68.0,69.0,67.0,77.0,67.0,69.0,69.0,70.0,85.0,68.0,63.0,73.0,65.0,59.0,68.0,51.0,59.0,65.0,67.0,8.0,12.0,12.0,15.0,11.0
8696,202107,239946,'2015-01-09 00:00:00',67.0,72.0,right,medium,medium,62.0,50.0,54.0,70.0,47.0,64.0,63.0,52.0,65.0,68.0,69.0,67.0,77.0,66.0,69.0,69.0,70.0,85.0,68.0,63.0,71.0,65.0,59.0,68.0,53.0,59.0,65.0,67.0,8.0,12.0,12.0,15.0,11.0
8697,202107,239946,'2014-10-24 00:00:00',66.0,72.0,right,medium,medium,62.0,50.0,54.0,68.0,47.0,64.0,63.0,52.0,65.0,68.0,69.0,67.0,77.0,64.0,69.0,69.0,70.0,85.0,68.0,63.0,71.0,65.0,58.0,66.0,53.0,60.0,65.0,67.0,8.0,12.0,12.0,15.0,11.0
8698,202107,239946,'2014-10-10 00:00:00',66.0,72.0,right,medium,medium,62.0,45.0,54.0,68.0,40.0,64.0,63.0,52.0,65.0,68.0,69.0,67.0,77.0,63.0,69.0,69.0,70.0,85.0,68.0,52.0,73.0,65.0,49.0,55.0,53.0,61.0,66.0,68.0,8.0,12.0,12.0,15.0,11.0
8699,202107,239946,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,62.0,43.0,54.0,68.0,40.0,64.0,63.0,52.0,65.0,68.0,69.0,67.0,77.0,63.0,69.0,69.0,68.0,85.0,68.0,52.0,73.0,65.0,47.0,52.0,53.0,61.0,66.0,68.0,8.0,12.0,12.0,15.0,11.0
8700,202107,239946,'2014-04-04 00:00:00',65.0,71.0,right,medium,medium,62.0,37.0,54.0,68.0,40.0,64.0,63.0,52.0,65.0,66.0,69.0,67.0,77.0,63.0,69.0,63.0,68.0,77.0,66.0,52.0,68.0,65.0,47.0,48.0,53.0,61.0,66.0,68.0,8.0,12.0,12.0,15.0,11.0
8701,202107,239946,'2014-03-07 00:00:00',64.0,71.0,right,medium,medium,58.0,33.0,54.0,67.0,40.0,65.0,63.0,52.0,63.0,66.0,68.0,67.0,77.0,63.0,66.0,62.0,63.0,74.0,65.0,47.0,71.0,65.0,47.0,48.0,53.0,59.0,67.0,68.0,8.0,12.0,12.0,15.0,11.0
8702,202107,239946,'2014-02-07 00:00:00',64.0,71.0,right,medium,medium,53.0,33.0,54.0,67.0,40.0,65.0,63.0,52.0,63.0,66.0,68.0,67.0,77.0,63.0,66.0,62.0,63.0,73.0,65.0,47.0,71.0,65.0,45.0,47.0,53.0,59.0,67.0,68.0,8.0,12.0,12.0,15.0,11.0
8703,202107,239946,'2014-01-31 00:00:00',64.0,71.0,right,medium,medium,53.0,33.0,54.0,67.0,40.0,65.0,63.0,52.0,63.0,66.0,68.0,67.0,77.0,63.0,66.0,62.0,63.0,73.0,65.0,47.0,71.0,65.0,45.0,47.0,53.0,59.0,67.0,68.0,8.0,12.0,12.0,15.0,11.0
8704,202107,239946,'2013-11-29 00:00:00',64.0,72.0,right,medium,medium,53.0,33.0,54.0,67.0,40.0,65.0,63.0,52.0,63.0,66.0,68.0,67.0,77.0,63.0,66.0,62.0,63.0,73.0,65.0,47.0,71.0,65.0,45.0,47.0,53.0,59.0,67.0,68.0,8.0,12.0,12.0,15.0,11.0
8705,202107,239946,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,53.0,33.0,54.0,67.0,40.0,65.0,63.0,52.0,63.0,66.0,68.0,67.0,74.0,63.0,66.0,62.0,63.0,73.0,65.0,47.0,71.0,65.0,45.0,47.0,53.0,59.0,67.0,68.0,8.0,12.0,12.0,15.0,11.0
8706,202107,239946,'2013-02-22 00:00:00',64.0,72.0,right,medium,medium,53.0,33.0,54.0,67.0,40.0,65.0,63.0,52.0,63.0,66.0,68.0,67.0,74.0,63.0,66.0,62.0,63.0,68.0,65.0,47.0,71.0,65.0,45.0,47.0,53.0,59.0,67.0,68.0,8.0,12.0,12.0,15.0,11.0
8707,202107,239946,'2012-08-31 00:00:00',63.0,72.0,right,medium,medium,53.0,33.0,49.0,67.0,40.0,65.0,63.0,52.0,60.0,66.0,68.0,67.0,74.0,60.0,66.0,62.0,63.0,67.0,64.0,47.0,69.0,63.0,45.0,46.0,53.0,54.0,67.0,68.0,8.0,12.0,12.0,15.0,11.0
8708,202107,239946,'2012-02-22 00:00:00',62.0,72.0,right,medium,medium,53.0,33.0,49.0,67.0,40.0,65.0,63.0,52.0,60.0,66.0,68.0,67.0,74.0,60.0,66.0,62.0,63.0,67.0,64.0,47.0,69.0,63.0,45.0,46.0,53.0,54.0,67.0,68.0,8.0,12.0,12.0,15.0,11.0
8709,202107,239946,'2011-08-30 00:00:00',60.0,69.0,right,medium,medium,48.0,32.0,37.0,65.0,40.0,65.0,63.0,52.0,55.0,64.0,68.0,67.0,75.0,59.0,64.0,61.0,63.0,66.0,55.0,46.0,69.0,61.0,43.0,44.0,53.0,52.0,66.0,67.0,8.0,12.0,12.0,15.0,11.0
8710,202107,239946,'2011-02-22 00:00:00',56.0,70.0,right,medium,medium,48.0,32.0,37.0,63.0,40.0,65.0,63.0,52.0,52.0,61.0,77.0,74.0,76.0,58.0,55.0,61.0,63.0,60.0,61.0,46.0,69.0,51.0,43.0,43.0,53.0,43.0,56.0,57.0,8.0,12.0,12.0,15.0,11.0
8711,202107,239946,'2007-02-22 00:00:00',56.0,70.0,right,medium,medium,48.0,32.0,37.0,63.0,40.0,65.0,63.0,52.0,52.0,61.0,77.0,74.0,76.0,58.0,55.0,61.0,63.0,60.0,61.0,46.0,69.0,51.0,43.0,43.0,53.0,43.0,56.0,57.0,8.0,12.0,12.0,15.0,11.0
8712,190747,213649,'2016-02-19 00:00:00',66.0,70.0,left,medium,medium,40.0,69.0,65.0,54.0,52.0,64.0,41.0,48.0,41.0,63.0,65.0,69.0,71.0,64.0,59.0,68.0,63.0,61.0,72.0,60.0,38.0,29.0,67.0,59.0,65.0,20.0,18.0,15.0,11.0,9.0,16.0,14.0,15.0
8713,190747,213649,'2016-02-18 00:00:00',66.0,70.0,left,medium,medium,40.0,69.0,65.0,54.0,52.0,64.0,41.0,48.0,41.0,63.0,65.0,69.0,71.0,64.0,59.0,68.0,63.0,61.0,72.0,60.0,38.0,29.0,67.0,59.0,65.0,20.0,18.0,15.0,11.0,9.0,16.0,14.0,15.0
8714,190747,213649,'2016-02-04 00:00:00',66.0,70.0,left,medium,medium,40.0,69.0,65.0,54.0,52.0,64.0,41.0,48.0,41.0,63.0,65.0,69.0,71.0,64.0,59.0,68.0,63.0,61.0,72.0,60.0,38.0,29.0,67.0,59.0,65.0,20.0,18.0,15.0,11.0,9.0,16.0,14.0,15.0
8715,190747,213649,'2016-01-28 00:00:00',66.0,70.0,left,medium,medium,40.0,69.0,65.0,54.0,52.0,64.0,41.0,48.0,41.0,63.0,65.0,69.0,71.0,64.0,59.0,68.0,63.0,61.0,72.0,60.0,38.0,29.0,67.0,59.0,65.0,20.0,18.0,15.0,11.0,9.0,16.0,14.0,15.0
8716,190747,213649,'2016-01-21 00:00:00',66.0,70.0,left,medium,medium,40.0,69.0,65.0,54.0,52.0,64.0,41.0,48.0,41.0,63.0,65.0,69.0,71.0,64.0,59.0,68.0,63.0,61.0,72.0,60.0,38.0,29.0,67.0,59.0,65.0,20.0,18.0,15.0,11.0,9.0,16.0,14.0,15.0
8717,190747,213649,'2015-12-03 00:00:00',66.0,72.0,left,medium,medium,40.0,69.0,65.0,54.0,52.0,64.0,41.0,48.0,41.0,63.0,65.0,69.0,71.0,64.0,59.0,68.0,63.0,61.0,72.0,60.0,38.0,29.0,67.0,59.0,65.0,20.0,18.0,15.0,11.0,9.0,16.0,14.0,15.0
8718,190747,213649,'2015-11-26 00:00:00',66.0,72.0,right,medium,medium,40.0,69.0,65.0,54.0,52.0,64.0,41.0,48.0,41.0,63.0,65.0,69.0,71.0,64.0,59.0,68.0,63.0,61.0,72.0,60.0,38.0,29.0,67.0,59.0,65.0,20.0,18.0,15.0,11.0,9.0,16.0,14.0,15.0
8719,190747,213649,'2015-11-12 00:00:00',66.0,72.0,right,medium,medium,40.0,69.0,65.0,54.0,52.0,64.0,41.0,33.0,41.0,63.0,65.0,69.0,71.0,64.0,59.0,68.0,63.0,61.0,72.0,60.0,38.0,29.0,67.0,59.0,56.0,20.0,18.0,15.0,11.0,9.0,16.0,14.0,15.0
8720,190747,213649,'2015-10-16 00:00:00',65.0,68.0,right,medium,medium,40.0,69.0,63.0,54.0,52.0,64.0,41.0,33.0,41.0,62.0,65.0,69.0,71.0,64.0,59.0,66.0,63.0,56.0,72.0,60.0,28.0,29.0,67.0,58.0,56.0,20.0,18.0,15.0,11.0,9.0,16.0,14.0,15.0
8721,190747,213649,'2015-09-21 00:00:00',65.0,68.0,right,medium,medium,40.0,69.0,63.0,54.0,52.0,64.0,41.0,33.0,41.0,62.0,65.0,69.0,71.0,64.0,59.0,66.0,63.0,55.0,71.0,60.0,28.0,29.0,67.0,58.0,56.0,20.0,18.0,15.0,11.0,9.0,16.0,14.0,15.0
8722,190747,213649,'2015-07-03 00:00:00',64.0,67.0,right,medium,medium,39.0,68.0,62.0,51.0,51.0,61.0,40.0,32.0,40.0,60.0,65.0,68.0,68.0,62.0,59.0,65.0,63.0,55.0,70.0,59.0,27.0,28.0,66.0,57.0,55.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8723,190747,213649,'2015-01-16 00:00:00',64.0,67.0,right,medium,medium,39.0,68.0,62.0,51.0,51.0,61.0,40.0,32.0,40.0,60.0,65.0,68.0,68.0,62.0,59.0,65.0,63.0,55.0,70.0,59.0,27.0,28.0,66.0,57.0,55.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8724,190747,213649,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,39.0,68.0,62.0,51.0,51.0,61.0,40.0,32.0,40.0,60.0,65.0,68.0,68.0,62.0,59.0,65.0,63.0,55.0,70.0,59.0,27.0,28.0,66.0,57.0,55.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8725,190747,213649,'2014-03-28 00:00:00',60.0,64.0,right,medium,medium,38.0,61.0,61.0,48.0,50.0,58.0,39.0,31.0,39.0,57.0,66.0,69.0,67.0,61.0,58.0,64.0,62.0,55.0,68.0,48.0,26.0,27.0,58.0,56.0,54.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8726,190747,213649,'2014-02-28 00:00:00',60.0,64.0,right,medium,medium,38.0,61.0,61.0,48.0,50.0,58.0,39.0,31.0,39.0,57.0,66.0,69.0,67.0,61.0,58.0,64.0,62.0,55.0,68.0,48.0,26.0,27.0,58.0,56.0,54.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8727,190747,213649,'2014-02-07 00:00:00',59.0,64.0,right,medium,medium,38.0,56.0,61.0,48.0,50.0,57.0,39.0,31.0,39.0,57.0,66.0,69.0,67.0,61.0,58.0,64.0,62.0,55.0,68.0,48.0,26.0,27.0,58.0,56.0,54.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8728,190747,213649,'2014-01-31 00:00:00',59.0,64.0,right,medium,medium,38.0,56.0,61.0,48.0,50.0,57.0,39.0,31.0,39.0,57.0,66.0,69.0,67.0,61.0,58.0,64.0,62.0,55.0,68.0,48.0,26.0,27.0,58.0,56.0,54.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8729,190747,213649,'2013-03-22 00:00:00',59.0,64.0,right,medium,medium,38.0,56.0,61.0,48.0,50.0,57.0,39.0,31.0,39.0,57.0,66.0,69.0,67.0,61.0,58.0,64.0,62.0,55.0,68.0,48.0,26.0,27.0,58.0,56.0,54.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8730,190747,213649,'2013-02-22 00:00:00',59.0,64.0,right,medium,medium,38.0,56.0,61.0,48.0,50.0,57.0,39.0,31.0,39.0,57.0,66.0,69.0,67.0,61.0,58.0,64.0,62.0,55.0,68.0,48.0,26.0,27.0,58.0,56.0,54.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8731,190747,213649,'2013-02-15 00:00:00',59.0,64.0,right,medium,medium,38.0,56.0,61.0,48.0,50.0,57.0,39.0,31.0,39.0,57.0,66.0,69.0,67.0,61.0,58.0,64.0,62.0,55.0,68.0,48.0,26.0,27.0,58.0,56.0,54.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8732,190747,213649,'2012-08-31 00:00:00',59.0,63.0,right,medium,medium,36.0,54.0,56.0,52.0,50.0,60.0,39.0,31.0,39.0,58.0,68.0,69.0,69.0,64.0,66.0,63.0,64.0,60.0,56.0,46.0,26.0,30.0,62.0,65.0,54.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8733,190747,213649,'2012-02-22 00:00:00',59.0,63.0,right,medium,medium,36.0,54.0,56.0,52.0,50.0,60.0,39.0,31.0,39.0,58.0,69.0,69.0,69.0,64.0,66.0,63.0,64.0,60.0,56.0,46.0,26.0,30.0,62.0,65.0,54.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8734,190747,213649,'2011-08-30 00:00:00',59.0,63.0,right,medium,medium,36.0,54.0,56.0,52.0,50.0,60.0,39.0,31.0,39.0,58.0,69.0,71.0,69.0,64.0,66.0,63.0,64.0,60.0,56.0,46.0,26.0,30.0,62.0,65.0,54.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8735,190747,213649,'2011-02-22 00:00:00',58.0,71.0,right,medium,medium,36.0,54.0,56.0,52.0,50.0,60.0,39.0,31.0,39.0,58.0,70.0,72.0,69.0,64.0,56.0,63.0,64.0,60.0,56.0,46.0,26.0,30.0,62.0,65.0,54.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8736,190747,213649,'2010-08-30 00:00:00',58.0,71.0,right,medium,medium,36.0,54.0,56.0,52.0,50.0,57.0,39.0,31.0,39.0,58.0,70.0,72.0,69.0,64.0,56.0,63.0,64.0,60.0,56.0,46.0,26.0,30.0,62.0,65.0,54.0,25.0,25.0,25.0,10.0,8.0,15.0,13.0,14.0
8737,190747,213649,'2010-02-22 00:00:00',58.0,70.0,right,medium,medium,36.0,54.0,61.0,52.0,50.0,57.0,39.0,31.0,39.0,58.0,65.0,70.0,69.0,64.0,56.0,60.0,64.0,58.0,52.0,46.0,26.0,44.0,77.0,65.0,54.0,22.0,22.0,25.0,6.0,22.0,39.0,22.0,22.0
8738,190747,213649,'2009-08-30 00:00:00',58.0,70.0,right,medium,medium,36.0,54.0,63.0,52.0,50.0,57.0,39.0,31.0,39.0,58.0,65.0,70.0,69.0,64.0,56.0,62.0,64.0,58.0,52.0,46.0,26.0,44.0,77.0,65.0,54.0,22.0,22.0,25.0,6.0,22.0,39.0,22.0,22.0
8739,190747,213649,'2009-02-22 00:00:00',53.0,70.0,right,medium,medium,36.0,54.0,54.0,52.0,50.0,47.0,39.0,31.0,39.0,53.0,65.0,70.0,69.0,54.0,56.0,53.0,64.0,58.0,32.0,46.0,26.0,44.0,77.0,65.0,54.0,22.0,22.0,25.0,6.0,22.0,39.0,22.0,22.0
8740,190747,213649,'2007-02-22 00:00:00',53.0,70.0,right,medium,medium,36.0,54.0,54.0,52.0,50.0,47.0,39.0,31.0,39.0,53.0,65.0,70.0,69.0,54.0,56.0,53.0,64.0,58.0,32.0,46.0,26.0,44.0,77.0,65.0,54.0,22.0,22.0,25.0,6.0,22.0,39.0,22.0,22.0
8741,176692,46412,'2015-01-16 00:00:00',69.0,69.0,left,medium,low,68.0,51.0,47.0,67.0,58.0,72.0,50.0,53.0,57.0,69.0,77.0,90.0,91.0,62.0,77.0,53.0,49.0,63.0,59.0,40.0,30.0,21.0,64.0,70.0,51.0,25.0,25.0,21.0,13.0,11.0,15.0,9.0,8.0
8742,176692,46412,'2014-10-17 00:00:00',69.0,69.0,left,medium,low,68.0,51.0,47.0,67.0,58.0,72.0,50.0,53.0,57.0,69.0,77.0,90.0,91.0,62.0,77.0,53.0,49.0,63.0,59.0,40.0,30.0,21.0,64.0,70.0,51.0,25.0,25.0,21.0,13.0,11.0,15.0,9.0,8.0
8743,176692,46412,'2014-09-18 00:00:00',69.0,69.0,left,medium,low,68.0,51.0,47.0,67.0,58.0,72.0,50.0,53.0,57.0,69.0,77.0,90.0,91.0,62.0,77.0,53.0,49.0,63.0,59.0,40.0,30.0,21.0,64.0,70.0,51.0,25.0,25.0,21.0,13.0,11.0,15.0,9.0,8.0
8744,176692,46412,'2014-04-25 00:00:00',66.0,68.0,right,medium,low,66.0,51.0,47.0,62.0,58.0,69.0,50.0,53.0,53.0,64.0,82.0,90.0,91.0,50.0,77.0,53.0,49.0,72.0,59.0,40.0,30.0,21.0,62.0,59.0,51.0,25.0,25.0,21.0,13.0,11.0,15.0,9.0,8.0
8745,176692,46412,'2014-01-31 00:00:00',66.0,68.0,right,medium,low,66.0,51.0,47.0,62.0,58.0,69.0,50.0,53.0,53.0,64.0,82.0,90.0,91.0,50.0,77.0,53.0,49.0,72.0,59.0,40.0,30.0,25.0,62.0,59.0,51.0,25.0,25.0,21.0,13.0,11.0,15.0,9.0,8.0
8746,176692,46412,'2014-01-24 00:00:00',66.0,68.0,right,medium,low,66.0,51.0,47.0,62.0,58.0,69.0,50.0,53.0,53.0,64.0,82.0,90.0,91.0,50.0,77.0,53.0,49.0,72.0,59.0,40.0,30.0,25.0,62.0,59.0,51.0,25.0,25.0,21.0,13.0,11.0,15.0,9.0,8.0
8747,176692,46412,'2013-11-22 00:00:00',66.0,68.0,right,medium,low,66.0,51.0,47.0,62.0,58.0,69.0,50.0,53.0,53.0,64.0,82.0,90.0,91.0,50.0,77.0,53.0,49.0,72.0,59.0,40.0,30.0,25.0,62.0,59.0,51.0,25.0,25.0,21.0,13.0,11.0,15.0,9.0,8.0
8748,176692,46412,'2013-09-20 00:00:00',66.0,68.0,right,medium,low,66.0,51.0,47.0,62.0,58.0,69.0,50.0,53.0,53.0,64.0,82.0,90.0,91.0,50.0,77.0,53.0,49.0,71.0,59.0,40.0,30.0,25.0,62.0,59.0,51.0,25.0,25.0,21.0,13.0,11.0,15.0,9.0,8.0
8749,176692,46412,'2013-08-16 00:00:00',67.0,70.0,right,medium,low,69.0,56.0,49.0,64.0,60.0,71.0,52.0,59.0,58.0,67.0,82.0,89.0,91.0,54.0,76.0,55.0,49.0,70.0,57.0,40.0,35.0,23.0,54.0,59.0,53.0,18.0,21.0,25.0,13.0,11.0,15.0,9.0,8.0
8750,176692,46412,'2013-02-15 00:00:00',67.0,70.0,right,medium,low,69.0,56.0,49.0,64.0,60.0,71.0,52.0,59.0,58.0,67.0,82.0,89.0,91.0,54.0,76.0,55.0,49.0,70.0,57.0,40.0,35.0,23.0,54.0,59.0,53.0,18.0,21.0,25.0,13.0,11.0,15.0,9.0,8.0
8751,176692,46412,'2012-08-31 00:00:00',65.0,71.0,right,medium,medium,63.0,56.0,49.0,58.0,60.0,64.0,52.0,59.0,40.0,67.0,82.0,89.0,91.0,54.0,76.0,55.0,49.0,69.0,57.0,40.0,35.0,23.0,54.0,59.0,53.0,18.0,21.0,25.0,13.0,11.0,15.0,9.0,8.0
8752,176692,46412,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,66.0,58.0,52.0,61.0,63.0,65.0,55.0,61.0,43.0,70.0,80.0,89.0,91.0,57.0,76.0,57.0,50.0,70.0,58.0,42.0,38.0,26.0,57.0,62.0,55.0,20.0,23.0,27.0,13.0,11.0,15.0,9.0,8.0
8753,176692,46412,'2010-02-22 00:00:00',67.0,72.0,right,medium,medium,66.0,58.0,52.0,61.0,63.0,65.0,55.0,61.0,43.0,70.0,80.0,89.0,91.0,57.0,76.0,57.0,50.0,70.0,58.0,42.0,38.0,26.0,57.0,62.0,55.0,20.0,23.0,27.0,13.0,11.0,15.0,9.0,8.0
8754,176692,46412,'2009-08-30 00:00:00',67.0,72.0,right,medium,medium,66.0,58.0,52.0,66.0,63.0,67.0,55.0,61.0,43.0,73.0,77.0,79.0,91.0,57.0,76.0,57.0,50.0,70.0,58.0,42.0,38.0,26.0,57.0,62.0,55.0,20.0,23.0,27.0,13.0,11.0,15.0,9.0,8.0
8755,176692,46412,'2008-08-30 00:00:00',54.0,72.0,left,medium,medium,53.0,54.0,42.0,46.0,63.0,66.0,55.0,43.0,35.0,58.0,71.0,74.0,91.0,53.0,76.0,54.0,50.0,55.0,35.0,35.0,33.0,46.0,50.0,62.0,46.0,23.0,24.0,27.0,13.0,11.0,35.0,9.0,8.0
8756,176692,46412,'2007-08-30 00:00:00',58.0,72.0,left,medium,medium,53.0,54.0,42.0,46.0,63.0,66.0,55.0,43.0,35.0,58.0,71.0,74.0,91.0,53.0,76.0,54.0,50.0,55.0,35.0,35.0,33.0,46.0,50.0,62.0,46.0,23.0,24.0,27.0,13.0,11.0,35.0,9.0,8.0
8757,176692,46412,'2007-02-22 00:00:00',58.0,72.0,left,medium,medium,53.0,54.0,42.0,46.0,63.0,66.0,55.0,46.0,35.0,58.0,71.0,74.0,91.0,53.0,76.0,54.0,50.0,55.0,35.0,35.0,33.0,46.0,50.0,62.0,46.0,23.0,24.0,27.0,13.0,4.0,35.0,2.0,8.0
8758,200773,242889,'2015-12-10 00:00:00',71.0,76.0,right,medium,high,44.0,32.0,69.0,72.0,41.0,65.0,47.0,37.0,69.0,67.0,69.0,66.0,61.0,71.0,57.0,73.0,83.0,78.0,78.0,71.0,85.0,75.0,55.0,57.0,36.0,69.0,68.0,67.0,15.0,12.0,12.0,12.0,8.0
8759,200773,242889,'2015-11-26 00:00:00',71.0,78.0,right,medium,high,44.0,32.0,69.0,72.0,41.0,65.0,47.0,37.0,69.0,67.0,69.0,66.0,61.0,71.0,57.0,73.0,83.0,78.0,78.0,71.0,85.0,75.0,55.0,57.0,36.0,69.0,68.0,67.0,15.0,12.0,12.0,12.0,8.0
8760,200773,242889,'2015-10-30 00:00:00',71.0,78.0,right,medium,high,44.0,32.0,69.0,72.0,41.0,65.0,47.0,37.0,69.0,67.0,69.0,66.0,61.0,71.0,57.0,73.0,83.0,78.0,78.0,71.0,85.0,75.0,55.0,57.0,36.0,69.0,68.0,67.0,15.0,12.0,12.0,12.0,8.0
8761,200773,242889,'2015-10-16 00:00:00',69.0,76.0,right,medium,high,44.0,32.0,69.0,66.0,41.0,63.0,47.0,37.0,69.0,66.0,67.0,63.0,61.0,67.0,57.0,73.0,83.0,78.0,78.0,71.0,85.0,75.0,55.0,57.0,36.0,66.0,67.0,65.0,15.0,12.0,12.0,12.0,8.0
8762,200773,242889,'2015-09-21 00:00:00',69.0,76.0,right,medium,high,44.0,32.0,69.0,66.0,41.0,63.0,47.0,37.0,69.0,66.0,67.0,63.0,61.0,67.0,57.0,73.0,83.0,78.0,78.0,71.0,81.0,75.0,55.0,57.0,36.0,66.0,67.0,65.0,15.0,12.0,12.0,12.0,8.0
8763,200773,242889,'2015-04-17 00:00:00',68.0,75.0,right,medium,high,43.0,31.0,68.0,65.0,40.0,58.0,46.0,36.0,68.0,65.0,67.0,63.0,61.0,66.0,57.0,72.0,83.0,78.0,84.0,70.0,80.0,68.0,54.0,56.0,35.0,65.0,66.0,64.0,14.0,11.0,11.0,11.0,7.0
8764,200773,242889,'2015-02-20 00:00:00',68.0,75.0,right,medium,high,43.0,31.0,68.0,65.0,40.0,58.0,46.0,36.0,68.0,65.0,67.0,63.0,61.0,66.0,57.0,72.0,83.0,76.0,84.0,70.0,78.0,68.0,54.0,56.0,35.0,65.0,66.0,64.0,14.0,11.0,11.0,11.0,7.0
8765,200773,242889,'2015-01-09 00:00:00',68.0,75.0,right,medium,high,43.0,31.0,68.0,65.0,40.0,58.0,46.0,36.0,68.0,65.0,67.0,63.0,61.0,66.0,57.0,72.0,79.0,76.0,84.0,70.0,78.0,68.0,54.0,56.0,35.0,65.0,66.0,64.0,14.0,11.0,11.0,11.0,7.0
8766,200773,242889,'2014-11-07 00:00:00',68.0,75.0,right,medium,high,43.0,31.0,68.0,66.0,40.0,58.0,46.0,36.0,69.0,63.0,67.0,63.0,61.0,66.0,57.0,72.0,79.0,77.0,84.0,70.0,79.0,69.0,51.0,56.0,35.0,66.0,68.0,65.0,14.0,11.0,11.0,11.0,7.0
8767,200773,242889,'2014-09-18 00:00:00',67.0,73.0,right,medium,high,43.0,31.0,68.0,66.0,40.0,58.0,46.0,36.0,69.0,63.0,67.0,63.0,61.0,66.0,57.0,72.0,79.0,77.0,82.0,70.0,79.0,65.0,51.0,56.0,35.0,63.0,65.0,64.0,14.0,11.0,11.0,11.0,7.0
8768,200773,242889,'2014-02-21 00:00:00',67.0,73.0,right,medium,high,43.0,31.0,68.0,66.0,40.0,58.0,46.0,36.0,69.0,63.0,67.0,63.0,61.0,66.0,57.0,72.0,79.0,77.0,82.0,70.0,79.0,65.0,51.0,56.0,35.0,63.0,65.0,64.0,14.0,11.0,11.0,11.0,7.0
8769,200773,242889,'2013-12-06 00:00:00',67.0,73.0,right,medium,high,43.0,31.0,68.0,66.0,40.0,58.0,46.0,36.0,69.0,63.0,67.0,63.0,61.0,66.0,57.0,72.0,79.0,77.0,80.0,70.0,79.0,65.0,51.0,56.0,35.0,63.0,65.0,64.0,14.0,11.0,11.0,11.0,7.0
8770,200773,242889,'2013-11-08 00:00:00',67.0,73.0,right,medium,high,43.0,31.0,68.0,66.0,40.0,58.0,46.0,36.0,69.0,63.0,67.0,63.0,61.0,66.0,57.0,72.0,79.0,77.0,80.0,70.0,79.0,65.0,51.0,56.0,35.0,63.0,65.0,64.0,14.0,11.0,11.0,11.0,7.0
8771,200773,242889,'2013-09-20 00:00:00',67.0,73.0,right,medium,high,43.0,31.0,68.0,66.0,40.0,58.0,46.0,36.0,69.0,63.0,67.0,63.0,61.0,66.0,57.0,72.0,79.0,77.0,80.0,70.0,78.0,65.0,51.0,56.0,35.0,63.0,65.0,64.0,14.0,11.0,11.0,11.0,7.0
8772,200773,242889,'2010-08-30 00:00:00',67.0,73.0,right,medium,high,43.0,31.0,68.0,66.0,40.0,58.0,46.0,36.0,69.0,63.0,67.0,63.0,61.0,66.0,57.0,72.0,79.0,77.0,80.0,70.0,78.0,65.0,51.0,56.0,35.0,63.0,65.0,64.0,14.0,11.0,11.0,11.0,7.0
8773,200773,242889,'2007-02-22 00:00:00',67.0,73.0,right,medium,high,43.0,31.0,68.0,66.0,40.0,58.0,46.0,36.0,69.0,63.0,67.0,63.0,61.0,66.0,57.0,72.0,79.0,77.0,80.0,70.0,78.0,65.0,51.0,56.0,35.0,63.0,65.0,64.0,14.0,11.0,11.0,11.0,7.0
8774,203528,256727,'2016-02-04 00:00:00',77.0,80.0,right,medium,low,74.0,68.0,47.0,71.0,59.0,83.0,42.0,46.0,61.0,80.0,93.0,91.0,94.0,77.0,79.0,82.0,88.0,67.0,59.0,58.0,68.0,36.0,77.0,70.0,51.0,20.0,18.0,22.0,11.0,7.0,7.0,8.0,6.0
8775,203528,256727,'2015-10-16 00:00:00',77.0,80.0,right,medium,low,74.0,68.0,47.0,71.0,59.0,83.0,42.0,46.0,61.0,80.0,93.0,91.0,94.0,77.0,79.0,82.0,88.0,67.0,59.0,58.0,68.0,36.0,77.0,70.0,51.0,20.0,18.0,22.0,11.0,7.0,7.0,8.0,6.0
8776,203528,256727,'2015-09-21 00:00:00',77.0,80.0,right,medium,low,74.0,68.0,47.0,71.0,59.0,83.0,42.0,46.0,61.0,80.0,93.0,91.0,94.0,77.0,81.0,82.0,87.0,67.0,59.0,58.0,68.0,36.0,77.0,70.0,51.0,20.0,18.0,22.0,11.0,7.0,7.0,8.0,6.0
8777,203528,256727,'2015-07-03 00:00:00',75.0,78.0,right,medium,low,72.0,66.0,45.0,67.0,57.0,81.0,40.0,44.0,61.0,77.0,92.0,90.0,93.0,76.0,80.0,82.0,86.0,72.0,58.0,56.0,66.0,34.0,75.0,68.0,49.0,25.0,25.0,20.0,10.0,6.0,6.0,7.0,5.0
8778,203528,256727,'2015-05-08 00:00:00',75.0,78.0,right,medium,low,72.0,66.0,45.0,67.0,57.0,81.0,40.0,44.0,61.0,77.0,92.0,90.0,93.0,76.0,80.0,82.0,86.0,72.0,58.0,56.0,66.0,34.0,75.0,68.0,49.0,25.0,25.0,20.0,10.0,6.0,6.0,7.0,5.0
8779,203528,256727,'2015-04-10 00:00:00',75.0,78.0,right,medium,low,72.0,66.0,45.0,67.0,57.0,81.0,40.0,44.0,61.0,77.0,92.0,90.0,93.0,76.0,80.0,82.0,86.0,72.0,58.0,56.0,66.0,34.0,75.0,68.0,49.0,25.0,25.0,20.0,10.0,6.0,6.0,7.0,5.0
8780,203528,256727,'2015-02-20 00:00:00',76.0,79.0,right,medium,low,72.0,68.0,45.0,69.0,57.0,81.0,40.0,44.0,63.0,80.0,92.0,90.0,93.0,79.0,80.0,84.0,86.0,72.0,63.0,56.0,66.0,34.0,77.0,68.0,49.0,25.0,25.0,20.0,10.0,6.0,6.0,7.0,5.0
8781,203528,256727,'2015-01-09 00:00:00',76.0,79.0,right,medium,low,72.0,68.0,45.0,69.0,57.0,81.0,40.0,44.0,63.0,80.0,92.0,90.0,93.0,79.0,80.0,84.0,86.0,72.0,63.0,56.0,66.0,34.0,77.0,68.0,49.0,25.0,25.0,20.0,10.0,6.0,6.0,7.0,5.0
8782,203528,256727,'2014-10-10 00:00:00',76.0,79.0,right,medium,low,72.0,68.0,45.0,69.0,57.0,81.0,40.0,44.0,63.0,80.0,92.0,90.0,93.0,79.0,80.0,84.0,86.0,72.0,63.0,56.0,66.0,34.0,77.0,68.0,49.0,25.0,25.0,20.0,10.0,6.0,6.0,7.0,5.0
8783,203528,256727,'2014-09-18 00:00:00',77.0,80.0,right,medium,low,73.0,68.0,45.0,69.0,57.0,83.0,40.0,44.0,63.0,82.0,92.0,90.0,93.0,79.0,80.0,84.0,86.0,72.0,63.0,56.0,66.0,34.0,77.0,68.0,49.0,25.0,25.0,20.0,10.0,6.0,6.0,7.0,5.0
8784,203528,256727,'2014-02-28 00:00:00',76.0,80.0,right,medium,low,72.0,68.0,45.0,64.0,57.0,83.0,40.0,44.0,60.0,82.0,92.0,90.0,93.0,78.0,79.0,84.0,86.0,72.0,63.0,56.0,66.0,34.0,76.0,67.0,49.0,25.0,25.0,20.0,10.0,6.0,6.0,7.0,5.0
8785,203528,256727,'2013-09-20 00:00:00',76.0,80.0,right,medium,low,72.0,68.0,45.0,64.0,57.0,83.0,40.0,44.0,60.0,82.0,92.0,90.0,93.0,78.0,79.0,84.0,86.0,72.0,63.0,56.0,66.0,34.0,76.0,67.0,49.0,25.0,25.0,20.0,10.0,6.0,6.0,7.0,5.0
8786,203528,256727,'2013-06-07 00:00:00',77.0,80.0,right,medium,low,72.0,68.0,45.0,64.0,57.0,83.0,40.0,44.0,60.0,82.0,92.0,90.0,93.0,78.0,82.0,84.0,86.0,72.0,63.0,56.0,66.0,34.0,76.0,67.0,49.0,18.0,16.0,20.0,10.0,6.0,6.0,7.0,5.0
8787,203528,256727,'2013-05-24 00:00:00',77.0,80.0,right,medium,low,72.0,68.0,45.0,64.0,57.0,83.0,40.0,44.0,60.0,82.0,92.0,90.0,93.0,78.0,82.0,84.0,86.0,72.0,63.0,56.0,66.0,34.0,76.0,67.0,49.0,18.0,16.0,20.0,10.0,6.0,6.0,7.0,5.0
8788,203528,256727,'2013-05-17 00:00:00',77.0,80.0,right,medium,low,72.0,68.0,45.0,64.0,57.0,83.0,40.0,44.0,60.0,82.0,92.0,90.0,93.0,78.0,82.0,84.0,86.0,72.0,63.0,56.0,66.0,34.0,76.0,67.0,49.0,18.0,16.0,20.0,10.0,6.0,6.0,7.0,5.0
8789,203528,256727,'2013-05-10 00:00:00',77.0,80.0,right,medium,low,72.0,68.0,45.0,64.0,57.0,83.0,40.0,44.0,60.0,82.0,92.0,90.0,93.0,78.0,82.0,84.0,86.0,72.0,63.0,56.0,66.0,34.0,76.0,67.0,49.0,18.0,16.0,20.0,10.0,6.0,6.0,7.0,5.0
8790,203528,256727,'2013-02-15 00:00:00',75.0,80.0,right,medium,low,72.0,68.0,45.0,64.0,57.0,83.0,40.0,44.0,59.0,80.0,91.0,90.0,92.0,78.0,82.0,83.0,86.0,69.0,63.0,56.0,66.0,34.0,75.0,65.0,49.0,18.0,16.0,20.0,10.0,6.0,6.0,7.0,5.0
8791,203528,256727,'2012-08-31 00:00:00',73.0,78.0,right,medium,low,67.0,62.0,45.0,59.0,57.0,82.0,40.0,44.0,58.0,78.0,91.0,90.0,92.0,81.0,82.0,72.0,86.0,69.0,67.0,51.0,66.0,34.0,79.0,53.0,49.0,18.0,16.0,20.0,10.0,6.0,6.0,7.0,5.0
8792,203528,256727,'2012-02-22 00:00:00',71.0,78.0,right,medium,low,67.0,64.0,45.0,59.0,57.0,80.0,40.0,44.0,51.0,74.0,87.0,84.0,85.0,80.0,82.0,68.0,75.0,75.0,67.0,53.0,66.0,34.0,76.0,53.0,49.0,18.0,16.0,20.0,10.0,6.0,6.0,7.0,5.0
8793,203528,256727,'2011-08-30 00:00:00',63.0,74.0,right,medium,low,62.0,57.0,45.0,58.0,57.0,71.0,40.0,44.0,49.0,64.0,75.0,75.0,71.0,61.0,64.0,58.0,81.0,75.0,60.0,49.0,56.0,34.0,62.0,37.0,49.0,18.0,16.0,20.0,10.0,6.0,6.0,7.0,5.0
8794,203528,256727,'2007-02-22 00:00:00',63.0,74.0,right,medium,low,62.0,57.0,45.0,58.0,57.0,71.0,40.0,44.0,49.0,64.0,75.0,75.0,71.0,61.0,64.0,58.0,81.0,75.0,60.0,49.0,56.0,34.0,62.0,37.0,49.0,18.0,16.0,20.0,10.0,6.0,6.0,7.0,5.0
8795,215384,286117,'2015-05-15 00:00:00',65.0,69.0,right,medium,medium,38.0,67.0,60.0,45.0,42.0,63.0,35.0,36.0,27.0,67.0,71.0,68.0,64.0,64.0,65.0,65.0,68.0,67.0,78.0,61.0,44.0,25.0,67.0,46.0,54.0,25.0,25.0,25.0,7.0,12.0,12.0,13.0,6.0
8796,215384,286117,'2015-04-17 00:00:00',65.0,71.0,right,medium,medium,38.0,67.0,60.0,45.0,42.0,63.0,35.0,36.0,27.0,67.0,71.0,68.0,64.0,64.0,65.0,65.0,68.0,67.0,78.0,61.0,44.0,25.0,67.0,46.0,54.0,25.0,25.0,25.0,7.0,12.0,12.0,13.0,6.0
8797,215384,286117,'2015-03-13 00:00:00',65.0,70.0,right,medium,medium,38.0,67.0,60.0,45.0,42.0,63.0,35.0,36.0,27.0,67.0,71.0,68.0,64.0,64.0,65.0,65.0,68.0,67.0,78.0,61.0,44.0,25.0,67.0,56.0,59.0,25.0,25.0,25.0,7.0,12.0,12.0,13.0,6.0
8798,215384,286117,'2014-10-10 00:00:00',63.0,70.0,right,medium,medium,38.0,66.0,59.0,45.0,42.0,63.0,35.0,36.0,27.0,67.0,71.0,68.0,64.0,63.0,63.0,63.0,68.0,64.0,76.0,61.0,41.0,25.0,64.0,49.0,59.0,25.0,25.0,25.0,7.0,12.0,12.0,13.0,6.0
8799,215384,286117,'2014-09-18 00:00:00',62.0,70.0,right,medium,medium,38.0,66.0,59.0,45.0,42.0,63.0,35.0,36.0,27.0,67.0,68.0,63.0,61.0,58.0,63.0,63.0,61.0,59.0,67.0,61.0,41.0,25.0,62.0,49.0,59.0,25.0,25.0,25.0,7.0,12.0,12.0,13.0,6.0
8800,215384,286117,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,38.0,66.0,59.0,45.0,42.0,63.0,35.0,36.0,27.0,67.0,68.0,63.0,61.0,58.0,63.0,63.0,61.0,59.0,67.0,61.0,41.0,25.0,62.0,49.0,59.0,25.0,25.0,25.0,7.0,12.0,12.0,13.0,6.0
8801,49940,41718,'2014-05-09 00:00:00',62.0,62.0,right,high,low,53.0,55.0,45.0,59.0,60.0,68.0,60.0,58.0,46.0,60.0,85.0,89.0,81.0,65.0,70.0,65.0,75.0,64.0,66.0,55.0,53.0,23.0,67.0,52.0,64.0,25.0,25.0,21.0,5.0,6.0,15.0,7.0,13.0
8802,49940,41718,'2014-01-17 00:00:00',62.0,62.0,right,high,low,53.0,55.0,45.0,59.0,60.0,68.0,60.0,58.0,46.0,60.0,85.0,90.0,81.0,65.0,70.0,65.0,75.0,64.0,66.0,55.0,53.0,23.0,67.0,52.0,64.0,25.0,25.0,21.0,5.0,6.0,15.0,7.0,13.0
8803,49940,41718,'2013-10-11 00:00:00',62.0,62.0,right,high,low,53.0,55.0,45.0,59.0,60.0,68.0,60.0,58.0,46.0,60.0,85.0,90.0,81.0,65.0,70.0,65.0,75.0,64.0,66.0,55.0,53.0,23.0,67.0,52.0,64.0,25.0,25.0,21.0,5.0,6.0,15.0,7.0,13.0
8804,49940,41718,'2013-09-20 00:00:00',67.0,67.0,right,high,low,53.0,62.0,52.0,59.0,64.0,68.0,63.0,58.0,46.0,67.0,85.0,90.0,81.0,71.0,70.0,80.0,75.0,64.0,66.0,55.0,53.0,23.0,67.0,52.0,64.0,25.0,25.0,21.0,5.0,6.0,15.0,7.0,13.0
8805,49940,41718,'2010-08-30 00:00:00',67.0,67.0,right,high,low,53.0,62.0,52.0,59.0,64.0,68.0,63.0,58.0,46.0,67.0,85.0,90.0,81.0,71.0,70.0,80.0,75.0,64.0,66.0,55.0,53.0,23.0,67.0,52.0,64.0,25.0,25.0,21.0,5.0,6.0,15.0,7.0,13.0
8806,49940,41718,'2010-02-22 00:00:00',75.0,67.0,right,high,low,53.0,77.0,66.0,59.0,64.0,68.0,63.0,58.0,46.0,79.0,85.0,90.0,81.0,68.0,70.0,75.0,75.0,72.0,66.0,55.0,53.0,53.0,77.0,52.0,74.0,20.0,20.0,21.0,9.0,20.0,55.0,20.0,20.0
8807,49940,41718,'2009-08-30 00:00:00',74.0,67.0,right,high,low,53.0,77.0,66.0,59.0,64.0,68.0,63.0,58.0,46.0,79.0,85.0,87.0,81.0,68.0,70.0,75.0,75.0,72.0,66.0,55.0,53.0,53.0,71.0,52.0,74.0,20.0,20.0,21.0,9.0,20.0,55.0,20.0,20.0
8808,49940,41718,'2009-02-22 00:00:00',74.0,84.0,left,high,low,57.0,78.0,75.0,60.0,64.0,77.0,63.0,57.0,54.0,78.0,77.0,74.0,81.0,67.0,70.0,74.0,75.0,71.0,71.0,66.0,52.0,52.0,70.0,52.0,73.0,20.0,20.0,21.0,9.0,20.0,54.0,20.0,20.0
8809,49940,41718,'2008-08-30 00:00:00',76.0,84.0,left,high,low,57.0,85.0,75.0,70.0,64.0,86.0,63.0,57.0,64.0,78.0,77.0,74.0,81.0,67.0,70.0,74.0,75.0,78.0,71.0,66.0,62.0,52.0,70.0,52.0,83.0,20.0,20.0,21.0,9.0,20.0,64.0,20.0,20.0
8810,49940,41718,'2007-02-22 00:00:00',76.0,84.0,left,high,low,57.0,85.0,75.0,70.0,64.0,86.0,63.0,57.0,64.0,78.0,77.0,74.0,81.0,67.0,70.0,74.0,75.0,78.0,71.0,66.0,62.0,52.0,70.0,52.0,83.0,20.0,20.0,21.0,9.0,20.0,64.0,20.0,20.0
8811,223198,476771,'2016-05-12 00:00:00',72.0,78.0,left,high,high,74.0,54.0,62.0,70.0,56.0,76.0,66.0,74.0,68.0,73.0,76.0,82.0,74.0,72.0,56.0,86.0,66.0,86.0,78.0,78.0,74.0,66.0,66.0,60.0,66.0,68.0,67.0,69.0,12.0,13.0,16.0,8.0,10.0
8812,223198,476771,'2016-05-05 00:00:00',72.0,78.0,left,high,high,74.0,54.0,62.0,70.0,56.0,76.0,66.0,74.0,68.0,73.0,76.0,82.0,74.0,72.0,56.0,86.0,66.0,86.0,78.0,78.0,74.0,66.0,66.0,60.0,66.0,68.0,74.0,74.0,12.0,13.0,16.0,8.0,10.0
8813,223198,476771,'2016-04-28 00:00:00',72.0,78.0,left,high,medium,74.0,54.0,62.0,70.0,56.0,76.0,66.0,74.0,68.0,73.0,76.0,84.0,74.0,70.0,56.0,86.0,66.0,86.0,78.0,78.0,74.0,66.0,66.0,60.0,66.0,68.0,74.0,74.0,12.0,13.0,16.0,8.0,10.0
8814,223198,476771,'2016-04-21 00:00:00',72.0,78.0,left,high,medium,74.0,54.0,62.0,70.0,56.0,76.0,66.0,74.0,68.0,73.0,80.0,84.0,76.0,70.0,56.0,86.0,66.0,84.0,78.0,78.0,74.0,68.0,66.0,60.0,66.0,68.0,74.0,74.0,12.0,13.0,16.0,8.0,10.0
8815,223198,476771,'2016-04-14 00:00:00',72.0,78.0,left,high,medium,74.0,54.0,62.0,70.0,56.0,76.0,69.0,74.0,68.0,73.0,80.0,84.0,76.0,70.0,56.0,86.0,66.0,84.0,78.0,78.0,80.0,68.0,66.0,60.0,66.0,68.0,74.0,74.0,12.0,13.0,16.0,8.0,10.0
8816,223198,476771,'2016-04-07 00:00:00',72.0,79.0,left,high,medium,72.0,57.0,65.0,69.0,56.0,75.0,69.0,75.0,63.0,75.0,83.0,83.0,76.0,69.0,55.0,86.0,65.0,80.0,77.0,80.0,82.0,66.0,66.0,64.0,69.0,66.0,72.0,75.0,12.0,13.0,16.0,8.0,10.0
8817,223198,476771,'2016-03-10 00:00:00',72.0,80.0,left,high,medium,72.0,57.0,65.0,69.0,56.0,75.0,69.0,75.0,63.0,75.0,83.0,83.0,76.0,69.0,55.0,86.0,65.0,80.0,77.0,80.0,82.0,66.0,66.0,64.0,69.0,66.0,72.0,75.0,12.0,13.0,16.0,8.0,10.0
8818,223198,476771,'2016-02-11 00:00:00',72.0,80.0,left,high,medium,72.0,57.0,65.0,69.0,56.0,75.0,69.0,75.0,63.0,75.0,83.0,83.0,76.0,69.0,55.0,86.0,65.0,80.0,77.0,80.0,82.0,66.0,71.0,64.0,69.0,66.0,72.0,75.0,12.0,13.0,16.0,8.0,10.0
8819,223198,476771,'2015-12-10 00:00:00',72.0,80.0,left,high,medium,72.0,57.0,65.0,69.0,56.0,75.0,69.0,75.0,63.0,75.0,83.0,83.0,82.0,69.0,55.0,86.0,65.0,80.0,77.0,80.0,82.0,66.0,71.0,64.0,69.0,66.0,72.0,75.0,12.0,13.0,16.0,8.0,10.0
8820,223198,476771,'2015-12-03 00:00:00',72.0,80.0,left,high,medium,70.0,57.0,65.0,69.0,56.0,75.0,69.0,75.0,63.0,75.0,83.0,83.0,82.0,67.0,55.0,86.0,65.0,80.0,77.0,80.0,82.0,63.0,71.0,63.0,69.0,66.0,70.0,74.0,12.0,13.0,16.0,8.0,10.0
8821,223198,476771,'2015-11-19 00:00:00',71.0,79.0,left,high,medium,68.0,57.0,65.0,69.0,56.0,74.0,69.0,75.0,63.0,74.0,83.0,83.0,82.0,67.0,55.0,86.0,65.0,80.0,68.0,80.0,82.0,63.0,71.0,63.0,69.0,66.0,65.0,74.0,12.0,13.0,16.0,8.0,10.0
8822,223198,476771,'2015-09-21 00:00:00',71.0,79.0,left,high,medium,68.0,57.0,65.0,69.0,56.0,74.0,69.0,75.0,63.0,74.0,83.0,83.0,82.0,67.0,55.0,86.0,65.0,80.0,68.0,80.0,82.0,63.0,71.0,63.0,69.0,66.0,65.0,74.0,12.0,13.0,16.0,8.0,10.0
8823,223198,476771,'2015-05-15 00:00:00',68.0,77.0,left,high,medium,67.0,56.0,64.0,68.0,55.0,73.0,68.0,74.0,62.0,73.0,83.0,83.0,82.0,66.0,72.0,85.0,65.0,80.0,68.0,79.0,81.0,62.0,70.0,62.0,68.0,62.0,62.0,70.0,11.0,12.0,15.0,7.0,9.0
8824,223198,476771,'2015-05-08 00:00:00',68.0,77.0,left,high,medium,67.0,56.0,64.0,68.0,55.0,73.0,68.0,74.0,62.0,73.0,83.0,83.0,82.0,66.0,72.0,85.0,65.0,80.0,68.0,79.0,81.0,62.0,70.0,62.0,68.0,62.0,62.0,70.0,11.0,12.0,15.0,7.0,9.0
8825,223198,476771,'2015-05-01 00:00:00',69.0,78.0,left,high,medium,67.0,56.0,64.0,68.0,55.0,74.0,68.0,74.0,62.0,73.0,83.0,83.0,82.0,74.0,72.0,85.0,65.0,80.0,69.0,79.0,81.0,63.0,70.0,62.0,68.0,62.0,64.0,70.0,11.0,12.0,15.0,7.0,9.0
8826,223198,476771,'2015-02-20 00:00:00',69.0,78.0,left,medium,high,69.0,56.0,64.0,66.0,55.0,72.0,68.0,74.0,62.0,68.0,79.0,78.0,76.0,74.0,77.0,83.0,64.0,84.0,73.0,76.0,74.0,68.0,66.0,60.0,68.0,64.0,65.0,68.0,11.0,12.0,15.0,7.0,9.0
8827,223198,476771,'2015-02-13 00:00:00',70.0,79.0,left,medium,high,69.0,56.0,64.0,66.0,55.0,72.0,68.0,74.0,62.0,68.0,79.0,78.0,76.0,74.0,77.0,83.0,64.0,84.0,73.0,76.0,74.0,68.0,66.0,60.0,68.0,67.0,68.0,70.0,11.0,12.0,15.0,7.0,9.0
8828,223198,476771,'2015-01-23 00:00:00',71.0,80.0,left,medium,high,69.0,56.0,64.0,66.0,55.0,73.0,68.0,74.0,62.0,70.0,79.0,78.0,76.0,77.0,77.0,83.0,64.0,84.0,73.0,76.0,74.0,68.0,66.0,60.0,68.0,68.0,73.0,69.0,11.0,12.0,15.0,7.0,9.0
8829,223198,476771,'2015-01-09 00:00:00',72.0,81.0,left,medium,high,65.0,56.0,64.0,58.0,55.0,72.0,63.0,74.0,62.0,73.0,74.0,76.0,76.0,81.0,77.0,84.0,64.0,84.0,75.0,76.0,74.0,70.0,66.0,60.0,68.0,70.0,72.0,76.0,11.0,12.0,15.0,7.0,9.0
8830,223198,476771,'2014-09-18 00:00:00',72.0,81.0,left,medium,high,65.0,56.0,64.0,58.0,55.0,63.0,63.0,74.0,62.0,68.0,72.0,73.0,68.0,81.0,77.0,80.0,64.0,84.0,75.0,74.0,70.0,70.0,66.0,60.0,68.0,70.0,72.0,76.0,11.0,12.0,15.0,7.0,9.0
8831,223198,476771,'2007-02-22 00:00:00',72.0,81.0,left,medium,high,65.0,56.0,64.0,58.0,55.0,63.0,63.0,74.0,62.0,68.0,72.0,73.0,68.0,81.0,77.0,80.0,64.0,84.0,75.0,74.0,70.0,70.0,66.0,60.0,68.0,70.0,72.0,76.0,11.0,12.0,15.0,7.0,9.0
8832,197678,190741,'2016-04-14 00:00:00',70.0,72.0,right,medium,medium,17.0,12.0,53.0,32.0,13.0,13.0,16.0,12.0,34.0,22.0,43.0,38.0,42.0,73.0,34.0,19.0,67.0,38.0,75.0,13.0,33.0,26.0,13.0,24.0,21.0,15.0,19.0,10.0,78.0,64.0,58.0,66.0,74.0
8833,197678,190741,'2016-01-28 00:00:00',70.0,72.0,right,medium,medium,17.0,12.0,53.0,32.0,13.0,13.0,16.0,12.0,34.0,22.0,43.0,38.0,42.0,73.0,34.0,19.0,67.0,38.0,75.0,13.0,33.0,26.0,13.0,24.0,21.0,15.0,19.0,10.0,78.0,64.0,58.0,66.0,74.0
8834,197678,190741,'2016-01-21 00:00:00',70.0,72.0,right,medium,medium,17.0,12.0,53.0,32.0,13.0,13.0,16.0,12.0,34.0,22.0,43.0,38.0,42.0,73.0,34.0,19.0,67.0,38.0,75.0,13.0,33.0,26.0,13.0,24.0,21.0,15.0,19.0,10.0,78.0,64.0,58.0,66.0,74.0
8835,197678,190741,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,17.0,12.0,53.0,32.0,13.0,13.0,16.0,12.0,34.0,22.0,43.0,38.0,42.0,73.0,34.0,19.0,67.0,38.0,75.0,13.0,33.0,26.0,13.0,24.0,21.0,15.0,19.0,10.0,80.0,65.0,59.0,67.0,80.0
8836,197678,190741,'2015-01-09 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,52.0,31.0,25.0,25.0,25.0,25.0,33.0,25.0,43.0,38.0,42.0,76.0,34.0,32.0,67.0,38.0,75.0,25.0,32.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,76.0,70.0,72.0,74.0,82.0
8837,197678,190741,'2014-11-21 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,52.0,31.0,25.0,25.0,25.0,25.0,33.0,25.0,43.0,34.0,23.0,76.0,32.0,32.0,66.0,38.0,74.0,25.0,32.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,76.0,65.0,70.0,74.0,79.0
8838,197678,190741,'2014-10-24 00:00:00',73.0,80.0,right,medium,medium,25.0,25.0,52.0,31.0,25.0,25.0,25.0,25.0,33.0,25.0,43.0,34.0,23.0,76.0,32.0,32.0,66.0,31.0,74.0,25.0,32.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,76.0,64.0,70.0,74.0,79.0
8839,197678,190741,'2014-10-17 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,52.0,31.0,25.0,25.0,25.0,25.0,33.0,25.0,43.0,34.0,23.0,76.0,32.0,32.0,66.0,31.0,74.0,25.0,32.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,76.0,64.0,72.0,75.0,79.0
8840,197678,190741,'2014-04-04 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,52.0,31.0,25.0,25.0,25.0,25.0,33.0,25.0,43.0,34.0,23.0,76.0,32.0,32.0,66.0,31.0,74.0,25.0,32.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,76.0,64.0,72.0,75.0,80.0
8841,197678,190741,'2013-10-11 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,52.0,31.0,25.0,25.0,25.0,25.0,33.0,25.0,43.0,34.0,23.0,76.0,32.0,32.0,66.0,31.0,74.0,25.0,32.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,76.0,60.0,74.0,76.0,81.0
8842,197678,190741,'2013-09-20 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,52.0,31.0,25.0,25.0,25.0,25.0,33.0,25.0,43.0,34.0,23.0,76.0,32.0,32.0,66.0,31.0,74.0,25.0,32.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,76.0,60.0,74.0,76.0,81.0
8843,197678,190741,'2013-03-28 00:00:00',74.0,80.0,right,medium,medium,16.0,11.0,52.0,31.0,12.0,12.0,15.0,11.0,33.0,25.0,43.0,34.0,23.0,76.0,32.0,32.0,66.0,31.0,74.0,12.0,32.0,25.0,12.0,32.0,34.0,14.0,18.0,9.0,76.0,60.0,74.0,76.0,81.0
8844,197678,190741,'2013-02-15 00:00:00',74.0,80.0,right,medium,medium,16.0,11.0,52.0,31.0,12.0,12.0,15.0,11.0,33.0,25.0,43.0,34.0,23.0,76.0,32.0,32.0,66.0,31.0,74.0,12.0,32.0,25.0,12.0,32.0,34.0,14.0,18.0,9.0,76.0,60.0,74.0,76.0,81.0
8845,197678,190741,'2012-08-31 00:00:00',75.0,80.0,right,medium,medium,16.0,11.0,18.0,31.0,12.0,12.0,15.0,11.0,33.0,25.0,43.0,34.0,23.0,68.0,32.0,32.0,66.0,31.0,75.0,12.0,32.0,25.0,12.0,32.0,34.0,14.0,18.0,9.0,76.0,74.0,75.0,74.0,78.0
8846,197678,190741,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,16.0,11.0,18.0,31.0,12.0,12.0,15.0,11.0,33.0,25.0,43.0,34.0,23.0,68.0,32.0,32.0,66.0,41.0,75.0,12.0,32.0,25.0,12.0,41.0,34.0,14.0,18.0,9.0,74.0,73.0,73.0,73.0,75.0
8847,197678,190741,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,16.0,11.0,18.0,31.0,12.0,12.0,15.0,11.0,33.0,25.0,60.0,50.0,50.0,68.0,54.0,32.0,70.0,53.0,75.0,12.0,32.0,25.0,12.0,41.0,34.0,14.0,18.0,9.0,73.0,72.0,72.0,72.0,74.0
8848,197678,190741,'2011-02-22 00:00:00',56.0,68.0,right,medium,medium,16.0,11.0,12.0,39.0,12.0,10.0,15.0,11.0,36.0,22.0,43.0,45.0,51.0,63.0,47.0,17.0,58.0,42.0,42.0,13.0,35.0,25.0,12.0,45.0,34.0,14.0,18.0,16.0,57.0,49.0,53.0,57.0,58.0
8849,197678,190741,'2010-08-30 00:00:00',51.0,68.0,right,medium,medium,16.0,11.0,12.0,39.0,12.0,10.0,15.0,11.0,36.0,22.0,33.0,35.0,51.0,43.0,37.0,17.0,58.0,32.0,32.0,13.0,35.0,25.0,12.0,45.0,34.0,14.0,18.0,16.0,57.0,49.0,43.0,47.0,53.0
8850,197678,190741,'2010-02-22 00:00:00',61.0,77.0,right,medium,medium,23.0,23.0,23.0,39.0,12.0,23.0,15.0,11.0,68.0,22.0,33.0,35.0,51.0,43.0,37.0,23.0,58.0,32.0,32.0,23.0,35.0,48.0,51.0,45.0,52.0,23.0,23.0,16.0,61.0,67.0,68.0,57.0,61.0
8851,197678,190741,'2007-02-22 00:00:00',61.0,77.0,right,medium,medium,23.0,23.0,23.0,39.0,12.0,23.0,15.0,11.0,68.0,22.0,33.0,35.0,51.0,43.0,37.0,23.0,58.0,32.0,32.0,23.0,35.0,48.0,51.0,45.0,52.0,23.0,23.0,16.0,61.0,67.0,68.0,57.0,61.0
8852,148684,25156,'2015-12-24 00:00:00',68.0,68.0,right,medium,medium,16.0,18.0,16.0,36.0,18.0,14.0,13.0,11.0,25.0,17.0,41.0,55.0,60.0,73.0,53.0,22.0,74.0,41.0,64.0,12.0,40.0,22.0,13.0,29.0,13.0,11.0,11.0,11.0,68.0,58.0,66.0,71.0,71.0
8853,148684,25156,'2015-11-12 00:00:00',69.0,69.0,right,medium,medium,16.0,18.0,16.0,36.0,18.0,14.0,13.0,11.0,25.0,17.0,41.0,55.0,60.0,73.0,53.0,22.0,74.0,41.0,64.0,12.0,40.0,22.0,13.0,29.0,13.0,11.0,11.0,11.0,69.0,64.0,66.0,72.0,71.0
8854,148684,25156,'2015-09-25 00:00:00',69.0,69.0,right,medium,medium,16.0,18.0,16.0,36.0,18.0,14.0,13.0,11.0,25.0,17.0,41.0,55.0,60.0,73.0,53.0,22.0,74.0,41.0,64.0,12.0,40.0,22.0,13.0,28.0,13.0,11.0,11.0,11.0,69.0,64.0,66.0,72.0,71.0
8855,148684,25156,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,16.0,18.0,16.0,36.0,18.0,14.0,13.0,11.0,25.0,17.0,41.0,55.0,60.0,73.0,53.0,22.0,74.0,41.0,64.0,12.0,40.0,22.0,13.0,28.0,13.0,11.0,11.0,11.0,73.0,69.0,66.0,72.0,71.0
8856,148684,25156,'2015-05-22 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,24.0,36.0,41.0,55.0,60.0,72.0,53.0,24.0,74.0,44.0,64.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,72.0,70.0,65.0,71.0,74.0
8857,148684,25156,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,29.0,36.0,41.0,55.0,60.0,74.0,53.0,24.0,74.0,44.0,64.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,72.0,70.0,65.0,71.0,74.0
8858,148684,25156,'2014-12-19 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,55.0,60.0,74.0,53.0,24.0,74.0,44.0,64.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,70.0,70.0,65.0,71.0,71.0
8859,148684,25156,'2014-12-05 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,55.0,60.0,74.0,53.0,24.0,74.0,44.0,64.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,71.0,70.0,65.0,72.0,71.0
8860,148684,25156,'2014-11-07 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,59.0,61.0,74.0,53.0,24.0,74.0,44.0,64.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,73.0,70.0,65.0,73.0,74.0
8861,148684,25156,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,59.0,61.0,74.0,53.0,24.0,74.0,44.0,64.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,73.0,70.0,65.0,73.0,74.0
8862,148684,25156,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,59.0,61.0,74.0,53.0,24.0,74.0,44.0,64.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,76.0,70.0,65.0,75.0,78.0
8863,148684,25156,'2014-04-25 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,63.0,62.0,76.0,53.0,24.0,74.0,44.0,64.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,80.0,70.0,66.0,75.0,82.0
8864,148684,25156,'2014-04-11 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,63.0,62.0,76.0,53.0,24.0,74.0,44.0,64.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,80.0,70.0,66.0,75.0,82.0
8865,148684,25156,'2014-03-14 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,63.0,57.0,76.0,53.0,24.0,74.0,44.0,67.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,80.0,70.0,70.0,72.0,82.0
8866,148684,25156,'2014-02-28 00:00:00',76.0,77.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,63.0,57.0,76.0,53.0,24.0,74.0,44.0,67.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,80.0,70.0,70.0,72.0,82.0
8867,148684,25156,'2014-01-10 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,63.0,57.0,76.0,53.0,24.0,74.0,44.0,67.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,81.0,70.0,70.0,73.0,83.0
8868,148684,25156,'2013-12-20 00:00:00',77.0,78.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,63.0,57.0,76.0,53.0,24.0,74.0,44.0,67.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,81.0,70.0,70.0,73.0,83.0
8869,148684,25156,'2013-09-20 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,31.0,41.0,63.0,57.0,76.0,53.0,24.0,74.0,44.0,67.0,25.0,39.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,73.0,70.0,75.0,83.0
8870,148684,25156,'2013-07-05 00:00:00',79.0,79.0,right,medium,medium,15.0,13.0,15.0,35.0,17.0,13.0,12.0,10.0,25.0,33.0,41.0,63.0,57.0,78.0,53.0,24.0,79.0,55.0,67.0,11.0,53.0,21.0,12.0,31.0,40.0,10.0,10.0,10.0,83.0,74.0,70.0,76.0,83.0
8871,148684,25156,'2013-04-19 00:00:00',79.0,81.0,right,medium,medium,15.0,13.0,15.0,35.0,17.0,13.0,12.0,10.0,25.0,33.0,41.0,63.0,57.0,78.0,53.0,24.0,79.0,55.0,67.0,11.0,53.0,21.0,12.0,31.0,40.0,10.0,10.0,10.0,83.0,74.0,70.0,76.0,83.0
8872,148684,25156,'2013-02-15 00:00:00',79.0,81.0,right,medium,medium,15.0,13.0,15.0,35.0,17.0,13.0,12.0,10.0,25.0,33.0,41.0,63.0,57.0,78.0,53.0,24.0,79.0,55.0,67.0,11.0,53.0,21.0,12.0,31.0,40.0,10.0,10.0,10.0,83.0,74.0,70.0,76.0,83.0
8873,148684,25156,'2012-08-31 00:00:00',79.0,81.0,right,medium,medium,15.0,13.0,15.0,35.0,17.0,13.0,12.0,9.0,25.0,33.0,41.0,63.0,57.0,78.0,53.0,24.0,79.0,55.0,67.0,11.0,53.0,21.0,12.0,31.0,25.0,8.0,9.0,10.0,83.0,74.0,70.0,76.0,83.0
8874,148684,25156,'2012-02-22 00:00:00',77.0,79.0,right,medium,medium,15.0,13.0,15.0,35.0,17.0,13.0,12.0,9.0,25.0,33.0,41.0,63.0,69.0,73.0,53.0,24.0,79.0,55.0,67.0,11.0,53.0,21.0,12.0,31.0,25.0,8.0,9.0,10.0,81.0,74.0,70.0,76.0,81.0
8875,148684,25156,'2011-08-30 00:00:00',76.0,79.0,right,medium,medium,15.0,13.0,15.0,35.0,17.0,13.0,12.0,9.0,25.0,33.0,41.0,63.0,69.0,55.0,53.0,24.0,79.0,55.0,67.0,11.0,53.0,21.0,12.0,31.0,25.0,8.0,9.0,10.0,80.0,75.0,77.0,77.0,78.0
8876,148684,25156,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,15.0,13.0,15.0,35.0,17.0,13.0,12.0,9.0,25.0,33.0,41.0,63.0,69.0,55.0,77.0,24.0,79.0,55.0,67.0,11.0,53.0,21.0,12.0,31.0,25.0,8.0,21.0,22.0,73.0,75.0,73.0,73.0,78.0
8877,148684,25156,'2010-08-30 00:00:00',72.0,82.0,right,medium,medium,15.0,9.0,15.0,35.0,17.0,25.0,12.0,25.0,25.0,40.0,41.0,63.0,69.0,55.0,77.0,24.0,79.0,55.0,67.0,11.0,53.0,31.0,24.0,53.0,25.0,21.0,21.0,22.0,73.0,71.0,73.0,68.0,77.0
8878,148684,25156,'2010-02-22 00:00:00',73.0,83.0,right,medium,medium,24.0,23.0,24.0,25.0,17.0,24.0,12.0,25.0,74.0,34.0,64.0,63.0,69.0,55.0,77.0,24.0,79.0,66.0,67.0,24.0,53.0,76.0,71.0,53.0,75.0,24.0,24.0,22.0,74.0,67.0,74.0,71.0,78.0
8879,148684,25156,'2009-08-30 00:00:00',67.0,83.0,right,medium,medium,24.0,23.0,24.0,35.0,17.0,25.0,12.0,25.0,61.0,21.0,59.0,58.0,69.0,55.0,77.0,24.0,79.0,49.0,60.0,24.0,74.0,76.0,54.0,53.0,75.0,21.0,21.0,22.0,74.0,67.0,61.0,60.0,71.0
8880,148684,25156,'2009-02-22 00:00:00',67.0,75.0,right,medium,medium,24.0,23.0,24.0,35.0,17.0,25.0,12.0,25.0,61.0,21.0,58.0,52.0,69.0,53.0,77.0,24.0,79.0,49.0,60.0,24.0,74.0,76.0,54.0,53.0,75.0,21.0,21.0,22.0,74.0,67.0,61.0,60.0,71.0
8881,148684,25156,'2008-08-30 00:00:00',67.0,75.0,right,medium,medium,24.0,23.0,24.0,35.0,17.0,25.0,12.0,25.0,61.0,21.0,58.0,52.0,69.0,53.0,77.0,24.0,79.0,49.0,60.0,24.0,74.0,76.0,54.0,53.0,75.0,21.0,21.0,22.0,74.0,67.0,61.0,60.0,71.0
8882,148684,25156,'2007-08-30 00:00:00',68.0,75.0,right,medium,medium,24.0,23.0,24.0,35.0,17.0,25.0,12.0,25.0,61.0,21.0,58.0,52.0,69.0,53.0,77.0,24.0,79.0,49.0,60.0,24.0,74.0,76.0,54.0,53.0,75.0,21.0,21.0,22.0,74.0,67.0,61.0,60.0,71.0
8883,148684,25156,'2007-02-22 00:00:00',74.0,73.0,right,medium,medium,35.0,23.0,35.0,35.0,17.0,35.0,12.0,75.0,69.0,31.0,58.0,52.0,69.0,53.0,77.0,24.0,79.0,49.0,60.0,11.0,74.0,76.0,54.0,53.0,75.0,21.0,21.0,22.0,76.0,75.0,69.0,77.0,71.0
8884,51936,25535,'2012-02-22 00:00:00',66.0,66.0,right,medium,low,59.0,65.0,56.0,52.0,74.0,65.0,43.0,39.0,49.0,68.0,56.0,69.0,62.0,68.0,67.0,77.0,55.0,62.0,76.0,63.0,61.0,21.0,66.0,56.0,74.0,24.0,26.0,27.0,5.0,13.0,13.0,12.0,14.0
8885,51936,25535,'2010-08-30 00:00:00',66.0,66.0,right,medium,low,59.0,65.0,56.0,52.0,74.0,65.0,43.0,39.0,49.0,68.0,56.0,69.0,62.0,68.0,67.0,77.0,55.0,62.0,76.0,63.0,61.0,21.0,66.0,56.0,74.0,24.0,26.0,27.0,5.0,13.0,13.0,12.0,14.0
8886,51936,25535,'2008-08-30 00:00:00',66.0,66.0,right,medium,low,59.0,65.0,56.0,52.0,74.0,65.0,43.0,39.0,49.0,68.0,56.0,69.0,62.0,68.0,67.0,77.0,55.0,62.0,76.0,63.0,61.0,21.0,66.0,56.0,74.0,24.0,26.0,27.0,5.0,13.0,13.0,12.0,14.0
8887,51936,25535,'2007-02-22 00:00:00',66.0,66.0,right,medium,low,59.0,65.0,56.0,52.0,74.0,65.0,43.0,39.0,49.0,68.0,56.0,69.0,62.0,68.0,67.0,77.0,55.0,62.0,76.0,63.0,61.0,21.0,66.0,56.0,74.0,24.0,26.0,27.0,5.0,13.0,13.0,12.0,14.0
8888,212469,420224,'2016-04-21 00:00:00',75.0,78.0,right,low,high,44.0,25.0,75.0,74.0,31.0,64.0,48.0,30.0,70.0,68.0,62.0,65.0,73.0,75.0,54.0,50.0,54.0,85.0,87.0,39.0,85.0,79.0,47.0,60.0,39.0,72.0,81.0,71.0,9.0,13.0,14.0,13.0,6.0
8889,212469,420224,'2016-02-11 00:00:00',76.0,79.0,right,low,high,44.0,25.0,75.0,76.0,31.0,64.0,48.0,30.0,72.0,69.0,62.0,65.0,73.0,75.0,54.0,50.0,54.0,85.0,87.0,39.0,85.0,79.0,47.0,60.0,39.0,72.0,81.0,71.0,9.0,13.0,14.0,13.0,6.0
8890,212469,420224,'2015-12-10 00:00:00',77.0,81.0,right,low,high,44.0,25.0,75.0,76.0,31.0,64.0,48.0,30.0,72.0,71.0,62.0,65.0,73.0,75.0,54.0,50.0,54.0,85.0,87.0,39.0,86.0,79.0,47.0,60.0,39.0,76.0,82.0,73.0,9.0,13.0,14.0,13.0,6.0
8891,212469,420224,'2015-10-16 00:00:00',77.0,83.0,right,low,high,44.0,25.0,75.0,76.0,31.0,64.0,48.0,30.0,72.0,71.0,62.0,65.0,73.0,75.0,54.0,50.0,54.0,85.0,87.0,39.0,86.0,79.0,47.0,60.0,39.0,76.0,82.0,73.0,9.0,13.0,14.0,13.0,6.0
8892,212469,420224,'2015-10-09 00:00:00',77.0,83.0,right,low,high,44.0,25.0,75.0,76.0,31.0,64.0,48.0,30.0,72.0,71.0,62.0,65.0,53.0,76.0,54.0,50.0,54.0,85.0,87.0,39.0,86.0,79.0,47.0,60.0,39.0,76.0,82.0,73.0,9.0,13.0,14.0,13.0,6.0
8893,212469,420224,'2015-09-21 00:00:00',77.0,84.0,right,low,high,44.0,25.0,75.0,76.0,31.0,64.0,48.0,30.0,72.0,71.0,62.0,65.0,53.0,76.0,54.0,50.0,54.0,85.0,87.0,39.0,82.0,79.0,47.0,60.0,39.0,76.0,82.0,73.0,9.0,13.0,14.0,13.0,6.0
8894,212469,420224,'2015-02-13 00:00:00',74.0,81.0,right,low,high,43.0,24.0,70.0,74.0,30.0,58.0,47.0,29.0,71.0,69.0,62.0,65.0,53.0,73.0,54.0,49.0,54.0,79.0,86.0,38.0,81.0,76.0,46.0,59.0,38.0,74.0,78.0,72.0,8.0,12.0,13.0,12.0,5.0
8895,212469,420224,'2014-09-18 00:00:00',74.0,81.0,right,low,high,43.0,24.0,70.0,74.0,30.0,58.0,47.0,29.0,71.0,69.0,62.0,65.0,53.0,72.0,54.0,49.0,54.0,79.0,86.0,38.0,81.0,76.0,46.0,59.0,38.0,74.0,78.0,72.0,8.0,12.0,13.0,12.0,5.0
8896,212469,420224,'2014-05-09 00:00:00',72.0,79.0,right,low,high,43.0,24.0,70.0,74.0,30.0,58.0,32.0,29.0,71.0,66.0,62.0,65.0,53.0,69.0,54.0,49.0,54.0,79.0,84.0,38.0,78.0,75.0,46.0,54.0,33.0,72.0,78.0,72.0,8.0,12.0,13.0,12.0,5.0
8897,212469,420224,'2014-04-04 00:00:00',69.0,79.0,right,low,high,43.0,24.0,67.0,69.0,30.0,53.0,32.0,29.0,64.0,61.0,62.0,59.0,53.0,66.0,54.0,49.0,54.0,79.0,81.0,38.0,78.0,73.0,43.0,46.0,33.0,71.0,75.0,67.0,8.0,12.0,13.0,12.0,5.0
8898,212469,420224,'2014-03-28 00:00:00',69.0,79.0,right,low,medium,43.0,24.0,67.0,69.0,30.0,53.0,32.0,29.0,64.0,61.0,62.0,59.0,53.0,66.0,54.0,49.0,54.0,79.0,81.0,38.0,78.0,73.0,43.0,46.0,33.0,71.0,75.0,67.0,8.0,12.0,13.0,12.0,5.0
8899,212469,420224,'2014-03-21 00:00:00',69.0,77.0,right,low,medium,43.0,24.0,67.0,69.0,30.0,53.0,32.0,29.0,64.0,61.0,62.0,59.0,53.0,66.0,54.0,49.0,54.0,79.0,81.0,38.0,78.0,73.0,43.0,46.0,33.0,71.0,75.0,67.0,8.0,12.0,13.0,12.0,5.0
8900,212469,420224,'2014-03-14 00:00:00',68.0,74.0,right,low,medium,43.0,24.0,67.0,69.0,30.0,53.0,32.0,29.0,64.0,61.0,62.0,59.0,53.0,66.0,54.0,49.0,54.0,79.0,81.0,38.0,78.0,69.0,43.0,46.0,33.0,71.0,70.0,67.0,8.0,12.0,13.0,12.0,5.0
8901,212469,420224,'2014-02-14 00:00:00',67.0,72.0,right,low,medium,39.0,24.0,67.0,68.0,30.0,48.0,23.0,29.0,63.0,59.0,62.0,59.0,53.0,66.0,54.0,49.0,54.0,79.0,81.0,35.0,78.0,68.0,35.0,46.0,33.0,71.0,68.0,66.0,8.0,12.0,13.0,12.0,5.0
8902,212469,420224,'2014-01-10 00:00:00',66.0,71.0,right,low,medium,39.0,24.0,65.0,68.0,30.0,48.0,23.0,29.0,61.0,59.0,62.0,59.0,53.0,66.0,54.0,49.0,54.0,74.0,78.0,35.0,78.0,67.0,30.0,46.0,33.0,69.0,66.0,64.0,8.0,12.0,13.0,12.0,5.0
8903,212469,420224,'2013-12-27 00:00:00',66.0,69.0,right,low,medium,39.0,24.0,65.0,68.0,30.0,48.0,23.0,29.0,61.0,59.0,62.0,59.0,53.0,66.0,54.0,49.0,54.0,74.0,78.0,35.0,78.0,67.0,30.0,46.0,33.0,69.0,66.0,64.0,8.0,12.0,13.0,12.0,5.0
8904,212469,420224,'2013-11-15 00:00:00',64.0,69.0,right,low,medium,39.0,24.0,65.0,68.0,30.0,48.0,23.0,29.0,61.0,59.0,56.0,59.0,46.0,60.0,50.0,49.0,54.0,74.0,78.0,35.0,78.0,61.0,30.0,46.0,33.0,69.0,66.0,64.0,8.0,12.0,13.0,12.0,5.0
8905,212469,420224,'2013-11-01 00:00:00',62.0,69.0,right,low,medium,39.0,24.0,65.0,61.0,30.0,48.0,23.0,29.0,61.0,59.0,52.0,54.0,46.0,59.0,50.0,49.0,54.0,74.0,76.0,35.0,73.0,61.0,30.0,46.0,33.0,62.0,63.0,64.0,8.0,12.0,13.0,12.0,5.0
8906,212469,420224,'2013-09-20 00:00:00',62.0,69.0,right,low,medium,39.0,24.0,65.0,61.0,30.0,48.0,23.0,29.0,61.0,59.0,52.0,54.0,46.0,59.0,50.0,49.0,54.0,74.0,76.0,35.0,73.0,61.0,30.0,46.0,33.0,62.0,63.0,64.0,8.0,12.0,13.0,12.0,5.0
8907,212469,420224,'2013-05-31 00:00:00',62.0,69.0,right,low,medium,39.0,24.0,65.0,61.0,30.0,48.0,23.0,29.0,61.0,59.0,52.0,59.0,46.0,59.0,50.0,49.0,54.0,72.0,76.0,35.0,73.0,61.0,30.0,46.0,33.0,62.0,63.0,64.0,8.0,12.0,13.0,12.0,5.0
8908,212469,420224,'2013-04-12 00:00:00',60.0,69.0,right,low,medium,39.0,24.0,63.0,60.0,30.0,48.0,23.0,29.0,58.0,59.0,52.0,59.0,46.0,58.0,50.0,49.0,58.0,72.0,76.0,35.0,69.0,59.0,30.0,46.0,33.0,60.0,61.0,61.0,8.0,12.0,13.0,12.0,5.0
8909,212469,420224,'2013-03-22 00:00:00',57.0,66.0,right,low,medium,39.0,24.0,63.0,56.0,30.0,42.0,23.0,29.0,52.0,54.0,52.0,59.0,46.0,58.0,50.0,47.0,58.0,65.0,71.0,35.0,64.0,59.0,30.0,41.0,33.0,60.0,61.0,61.0,8.0,12.0,13.0,12.0,5.0
8910,212469,420224,'2013-03-08 00:00:00',56.0,66.0,right,low,medium,39.0,24.0,63.0,52.0,30.0,36.0,23.0,29.0,50.0,45.0,52.0,59.0,46.0,58.0,60.0,38.0,58.0,65.0,71.0,18.0,60.0,59.0,30.0,38.0,33.0,60.0,61.0,61.0,8.0,12.0,13.0,12.0,5.0
8911,212469,420224,'2013-02-15 00:00:00',60.0,66.0,right,medium,medium,39.0,24.0,63.0,52.0,30.0,36.0,23.0,29.0,50.0,45.0,52.0,59.0,46.0,58.0,60.0,38.0,58.0,65.0,71.0,18.0,60.0,59.0,30.0,38.0,33.0,60.0,61.0,61.0,8.0,12.0,13.0,12.0,5.0
8912,212469,420224,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,39.0,24.0,63.0,52.0,30.0,36.0,23.0,29.0,50.0,45.0,52.0,59.0,46.0,58.0,60.0,38.0,58.0,65.0,71.0,18.0,60.0,59.0,30.0,38.0,33.0,60.0,61.0,61.0,8.0,12.0,13.0,12.0,5.0
8913,205342,211139,'2015-04-17 00:00:00',66.0,72.0,right,medium,medium,47.0,66.0,58.0,61.0,59.0,72.0,52.0,45.0,52.0,56.0,88.0,87.0,76.0,58.0,70.0,65.0,58.0,64.0,59.0,64.0,33.0,23.0,72.0,58.0,69.0,25.0,32.0,35.0,6.0,14.0,11.0,13.0,7.0
8914,205342,211139,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,47.0,66.0,58.0,61.0,59.0,73.0,52.0,45.0,52.0,56.0,90.0,89.0,79.0,58.0,71.0,65.0,58.0,64.0,59.0,64.0,33.0,23.0,75.0,58.0,69.0,25.0,32.0,35.0,6.0,14.0,11.0,13.0,7.0
8915,205342,211139,'2013-02-15 00:00:00',67.0,74.0,right,medium,medium,47.0,66.0,58.0,61.0,59.0,73.0,52.0,45.0,52.0,56.0,90.0,89.0,79.0,58.0,71.0,65.0,58.0,64.0,59.0,64.0,33.0,23.0,75.0,58.0,69.0,25.0,32.0,35.0,6.0,14.0,11.0,13.0,7.0
8916,205342,211139,'2012-08-31 00:00:00',62.0,71.0,right,medium,medium,47.0,66.0,58.0,61.0,59.0,73.0,52.0,45.0,52.0,56.0,69.0,68.0,61.0,58.0,71.0,65.0,58.0,64.0,59.0,64.0,33.0,23.0,54.0,58.0,69.0,25.0,32.0,35.0,6.0,14.0,11.0,13.0,7.0
8917,205342,211139,'2012-02-22 00:00:00',62.0,71.0,right,medium,medium,47.0,66.0,58.0,61.0,59.0,73.0,52.0,45.0,52.0,56.0,69.0,68.0,61.0,58.0,71.0,65.0,58.0,64.0,59.0,64.0,33.0,23.0,54.0,58.0,69.0,25.0,32.0,35.0,6.0,14.0,11.0,13.0,7.0
8918,205342,211139,'2011-08-30 00:00:00',62.0,71.0,right,medium,medium,47.0,66.0,58.0,61.0,59.0,73.0,52.0,45.0,52.0,56.0,69.0,68.0,61.0,58.0,71.0,65.0,58.0,64.0,59.0,64.0,33.0,23.0,54.0,58.0,69.0,25.0,32.0,35.0,6.0,14.0,11.0,13.0,7.0
8919,205342,211139,'2007-02-22 00:00:00',62.0,71.0,right,medium,medium,47.0,66.0,58.0,61.0,59.0,73.0,52.0,45.0,52.0,56.0,69.0,68.0,61.0,58.0,71.0,65.0,58.0,64.0,59.0,64.0,33.0,23.0,54.0,58.0,69.0,25.0,32.0,35.0,6.0,14.0,11.0,13.0,7.0
8920,200233,209371,'2016-04-14 00:00:00',67.0,71.0,right,medium,low,61.0,64.0,39.0,68.0,62.0,69.0,71.0,67.0,66.0,73.0,67.0,64.0,65.0,56.0,66.0,59.0,65.0,66.0,56.0,67.0,51.0,34.0,67.0,68.0,58.0,19.0,22.0,24.0,6.0,14.0,6.0,13.0,15.0
8921,200233,209371,'2015-09-25 00:00:00',67.0,73.0,right,medium,low,61.0,64.0,39.0,68.0,62.0,69.0,71.0,67.0,66.0,73.0,67.0,64.0,65.0,56.0,66.0,59.0,65.0,66.0,56.0,67.0,51.0,34.0,67.0,68.0,58.0,19.0,22.0,24.0,6.0,14.0,6.0,13.0,15.0
8922,200233,209371,'2015-09-21 00:00:00',67.0,73.0,right,medium,low,61.0,64.0,39.0,68.0,62.0,69.0,71.0,67.0,66.0,73.0,67.0,64.0,65.0,56.0,66.0,59.0,65.0,66.0,56.0,67.0,51.0,34.0,67.0,68.0,58.0,19.0,22.0,24.0,6.0,14.0,6.0,13.0,15.0
8923,200233,209371,'2015-03-06 00:00:00',66.0,72.0,right,medium,low,60.0,63.0,38.0,67.0,61.0,68.0,70.0,66.0,65.0,72.0,67.0,64.0,65.0,55.0,66.0,58.0,65.0,66.0,56.0,66.0,50.0,33.0,66.0,67.0,57.0,25.0,21.0,23.0,5.0,13.0,5.0,12.0,14.0
8924,200233,209371,'2015-01-09 00:00:00',66.0,74.0,right,medium,low,60.0,63.0,38.0,67.0,61.0,68.0,70.0,66.0,65.0,72.0,67.0,64.0,65.0,55.0,66.0,58.0,65.0,66.0,56.0,66.0,50.0,33.0,66.0,67.0,57.0,25.0,21.0,23.0,5.0,13.0,5.0,12.0,14.0
8925,200233,209371,'2014-09-18 00:00:00',64.0,72.0,right,medium,low,60.0,60.0,38.0,63.0,61.0,67.0,70.0,66.0,64.0,70.0,67.0,64.0,65.0,61.0,66.0,58.0,65.0,64.0,56.0,66.0,50.0,33.0,64.0,64.0,57.0,25.0,21.0,23.0,5.0,13.0,5.0,12.0,14.0
8926,200233,209371,'2013-02-15 00:00:00',64.0,72.0,right,medium,low,60.0,60.0,38.0,63.0,61.0,67.0,70.0,66.0,64.0,70.0,67.0,64.0,65.0,61.0,66.0,58.0,65.0,64.0,56.0,66.0,50.0,33.0,64.0,64.0,57.0,25.0,21.0,23.0,5.0,13.0,5.0,12.0,14.0
8927,200233,209371,'2012-08-31 00:00:00',64.0,72.0,right,medium,low,60.0,60.0,38.0,63.0,61.0,67.0,70.0,66.0,64.0,70.0,67.0,66.0,65.0,61.0,64.0,58.0,63.0,65.0,56.0,66.0,50.0,33.0,64.0,64.0,57.0,25.0,21.0,23.0,5.0,13.0,5.0,12.0,14.0
8928,200233,209371,'2012-02-22 00:00:00',64.0,73.0,right,medium,low,60.0,60.0,38.0,63.0,61.0,67.0,70.0,66.0,64.0,70.0,67.0,66.0,65.0,61.0,64.0,58.0,63.0,65.0,56.0,66.0,50.0,33.0,64.0,64.0,57.0,25.0,21.0,23.0,5.0,13.0,5.0,12.0,14.0
8929,200233,209371,'2011-08-30 00:00:00',63.0,76.0,right,medium,low,53.0,63.0,38.0,51.0,65.0,70.0,78.0,65.0,50.0,70.0,67.0,66.0,65.0,58.0,64.0,58.0,63.0,68.0,56.0,64.0,62.0,33.0,63.0,61.0,57.0,25.0,21.0,23.0,5.0,13.0,5.0,12.0,14.0
8930,200233,209371,'2010-08-30 00:00:00',63.0,76.0,right,medium,low,53.0,63.0,38.0,55.0,71.0,73.0,78.0,65.0,52.0,70.0,67.0,74.0,68.0,58.0,71.0,74.0,70.0,66.0,73.0,64.0,62.0,33.0,63.0,65.0,71.0,25.0,21.0,23.0,5.0,13.0,5.0,12.0,14.0
8931,200233,209371,'2007-02-22 00:00:00',63.0,76.0,right,medium,low,53.0,63.0,38.0,55.0,71.0,73.0,78.0,65.0,52.0,70.0,67.0,74.0,68.0,58.0,71.0,74.0,70.0,66.0,73.0,64.0,62.0,33.0,63.0,65.0,71.0,25.0,21.0,23.0,5.0,13.0,5.0,12.0,14.0
8932,223958,512728,'2015-01-26 00:00:00',57.0,70.0,left,medium,medium,52.0,25.0,57.0,58.0,27.0,54.0,29.0,35.0,56.0,57.0,67.0,69.0,69.0,49.0,66.0,31.0,67.0,57.0,56.0,23.0,54.0,57.0,33.0,27.0,38.0,59.0,61.0,56.0,7.0,6.0,9.0,10.0,9.0
8933,223958,512728,'2015-01-09 00:00:00',57.0,70.0,left,medium,medium,52.0,25.0,57.0,58.0,27.0,54.0,29.0,35.0,56.0,57.0,67.0,69.0,69.0,49.0,66.0,31.0,67.0,57.0,56.0,23.0,54.0,57.0,33.0,27.0,38.0,59.0,61.0,56.0,7.0,6.0,9.0,10.0,9.0
8934,223958,512728,'2014-09-23 00:00:00',57.0,70.0,left,medium,medium,52.0,25.0,57.0,58.0,27.0,54.0,29.0,35.0,56.0,57.0,67.0,69.0,69.0,49.0,66.0,31.0,67.0,57.0,56.0,23.0,54.0,57.0,33.0,27.0,38.0,59.0,61.0,56.0,7.0,6.0,9.0,10.0,9.0
8935,223958,512728,'2007-02-22 00:00:00',57.0,70.0,left,medium,medium,52.0,25.0,57.0,58.0,27.0,54.0,29.0,35.0,56.0,57.0,67.0,69.0,69.0,49.0,66.0,31.0,67.0,57.0,56.0,23.0,54.0,57.0,33.0,27.0,38.0,59.0,61.0,56.0,7.0,6.0,9.0,10.0,9.0
8936,229362,261332,'2016-04-21 00:00:00',65.0,73.0,right,medium,medium,31.0,31.0,63.0,61.0,38.0,50.0,40.0,47.0,58.0,54.0,64.0,68.0,46.0,55.0,53.0,72.0,76.0,64.0,86.0,62.0,56.0,62.0,21.0,43.0,41.0,61.0,65.0,65.0,7.0,10.0,5.0,14.0,11.0
8937,229362,261332,'2016-03-10 00:00:00',64.0,72.0,right,medium,medium,31.0,31.0,63.0,61.0,38.0,50.0,40.0,44.0,58.0,54.0,64.0,68.0,46.0,55.0,53.0,72.0,76.0,64.0,86.0,62.0,56.0,62.0,21.0,43.0,41.0,61.0,64.0,64.0,7.0,10.0,5.0,14.0,11.0
8938,229362,261332,'2015-12-03 00:00:00',64.0,72.0,right,medium,medium,31.0,31.0,63.0,61.0,38.0,50.0,40.0,44.0,58.0,54.0,64.0,68.0,46.0,55.0,53.0,72.0,76.0,64.0,84.0,62.0,56.0,62.0,21.0,43.0,41.0,61.0,64.0,64.0,7.0,10.0,5.0,14.0,11.0
8939,229362,261332,'2015-11-26 00:00:00',64.0,72.0,right,medium,medium,31.0,31.0,63.0,61.0,38.0,50.0,40.0,44.0,58.0,54.0,64.0,68.0,46.0,55.0,53.0,72.0,76.0,64.0,84.0,62.0,56.0,62.0,21.0,43.0,41.0,61.0,64.0,64.0,7.0,10.0,5.0,14.0,11.0
8940,229362,261332,'2015-10-09 00:00:00',64.0,73.0,right,medium,medium,31.0,31.0,63.0,61.0,38.0,50.0,40.0,44.0,58.0,54.0,64.0,68.0,46.0,55.0,53.0,72.0,76.0,64.0,84.0,62.0,56.0,62.0,21.0,43.0,41.0,61.0,64.0,64.0,7.0,10.0,5.0,14.0,11.0
8941,229362,261332,'2015-09-21 00:00:00',65.0,74.0,right,medium,medium,31.0,31.0,66.0,61.0,38.0,50.0,40.0,44.0,58.0,54.0,64.0,68.0,46.0,55.0,53.0,72.0,76.0,64.0,84.0,62.0,56.0,62.0,21.0,43.0,41.0,62.0,68.0,64.0,7.0,10.0,5.0,14.0,11.0
8942,229362,261332,'2007-02-22 00:00:00',65.0,74.0,right,medium,medium,31.0,31.0,66.0,61.0,38.0,50.0,40.0,44.0,58.0,54.0,64.0,68.0,46.0,55.0,53.0,72.0,76.0,64.0,84.0,62.0,56.0,62.0,21.0,43.0,41.0,62.0,68.0,64.0,7.0,10.0,5.0,14.0,11.0
8943,193466,166577,'2012-02-22 00:00:00',61.0,66.0,right,medium,medium,52.0,25.0,62.0,54.0,22.0,36.0,23.0,29.0,53.0,48.0,70.0,64.0,62.0,63.0,68.0,65.0,72.0,65.0,71.0,29.0,66.0,46.0,36.0,44.0,39.0,61.0,62.0,63.0,13.0,11.0,14.0,15.0,10.0
8944,193466,166577,'2011-08-30 00:00:00',63.0,66.0,right,medium,medium,52.0,25.0,62.0,54.0,22.0,36.0,23.0,29.0,53.0,48.0,70.0,64.0,62.0,63.0,68.0,65.0,72.0,65.0,71.0,29.0,66.0,63.0,36.0,44.0,39.0,61.0,62.0,63.0,13.0,11.0,14.0,15.0,10.0
8945,193466,166577,'2010-02-22 00:00:00',63.0,66.0,right,medium,medium,52.0,25.0,62.0,54.0,22.0,36.0,23.0,29.0,53.0,48.0,70.0,64.0,62.0,63.0,68.0,65.0,72.0,65.0,71.0,29.0,66.0,63.0,36.0,44.0,39.0,61.0,62.0,63.0,13.0,11.0,14.0,15.0,10.0
8946,193466,166577,'2009-08-30 00:00:00',63.0,66.0,right,medium,medium,52.0,25.0,62.0,54.0,22.0,36.0,23.0,29.0,53.0,48.0,70.0,64.0,62.0,63.0,68.0,65.0,72.0,65.0,71.0,29.0,66.0,63.0,36.0,44.0,39.0,61.0,62.0,63.0,13.0,11.0,14.0,15.0,10.0
8947,193466,166577,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,52.0,25.0,62.0,54.0,22.0,36.0,23.0,29.0,53.0,48.0,70.0,64.0,62.0,63.0,68.0,65.0,72.0,65.0,71.0,29.0,66.0,63.0,36.0,44.0,39.0,61.0,62.0,63.0,13.0,11.0,14.0,15.0,10.0
8948,226713,610533,'2015-12-24 00:00:00',65.0,69.0,right,None,1,66.0,46.0,52.0,65.0,47.0,61.0,60.0,58.0,62.0,57.0,85.0,84.0,77.0,61.0,81.0,81.0,59.0,65.0,68.0,67.0,72.0,54.0,60.0,56.0,53.0,62.0,65.0,67.0,10.0,13.0,13.0,10.0,12.0
8949,226713,610533,'2015-11-06 00:00:00',65.0,70.0,right,None,1,66.0,46.0,52.0,65.0,47.0,61.0,60.0,58.0,62.0,57.0,85.0,84.0,77.0,61.0,81.0,81.0,59.0,65.0,68.0,67.0,72.0,54.0,60.0,56.0,53.0,62.0,65.0,67.0,10.0,13.0,13.0,10.0,12.0
8950,226713,610533,'2015-10-09 00:00:00',65.0,71.0,right,None,1,66.0,46.0,52.0,65.0,47.0,61.0,60.0,58.0,62.0,57.0,85.0,84.0,77.0,61.0,81.0,81.0,59.0,65.0,68.0,67.0,72.0,54.0,60.0,56.0,53.0,62.0,65.0,67.0,10.0,13.0,13.0,10.0,12.0
8951,226713,610533,'2015-09-21 00:00:00',65.0,72.0,right,None,1,66.0,46.0,52.0,65.0,47.0,61.0,60.0,58.0,62.0,57.0,85.0,84.0,77.0,61.0,81.0,81.0,59.0,65.0,68.0,67.0,72.0,54.0,60.0,56.0,53.0,62.0,65.0,67.0,10.0,13.0,13.0,10.0,12.0
8952,226713,610533,'2015-07-03 00:00:00',61.0,68.0,right,None,1,65.0,45.0,51.0,64.0,46.0,60.0,59.0,57.0,61.0,56.0,85.0,84.0,77.0,60.0,81.0,80.0,59.0,65.0,68.0,66.0,71.0,53.0,59.0,55.0,52.0,58.0,62.0,63.0,9.0,12.0,12.0,9.0,11.0
8953,226713,610533,'2015-06-12 00:00:00',61.0,68.0,right,None,1,65.0,45.0,51.0,64.0,46.0,60.0,59.0,57.0,61.0,56.0,85.0,84.0,77.0,60.0,81.0,80.0,59.0,65.0,68.0,66.0,71.0,53.0,59.0,55.0,52.0,58.0,62.0,63.0,9.0,12.0,12.0,9.0,11.0
8954,226713,610533,'2015-05-08 00:00:00',61.0,68.0,right,None,1,65.0,45.0,51.0,64.0,46.0,60.0,59.0,57.0,61.0,56.0,85.0,84.0,77.0,60.0,81.0,80.0,59.0,65.0,68.0,66.0,71.0,53.0,59.0,55.0,52.0,58.0,62.0,63.0,9.0,12.0,12.0,9.0,11.0
8955,226713,610533,'2015-01-16 00:00:00',61.0,68.0,right,None,1,65.0,59.0,51.0,62.0,46.0,60.0,59.0,57.0,61.0,56.0,77.0,76.0,64.0,60.0,76.0,74.0,59.0,65.0,79.0,66.0,71.0,53.0,59.0,55.0,52.0,58.0,62.0,63.0,9.0,12.0,12.0,9.0,11.0
8956,226713,610533,'2007-02-22 00:00:00',61.0,68.0,right,None,1,65.0,59.0,51.0,62.0,46.0,60.0,59.0,57.0,61.0,56.0,77.0,76.0,64.0,60.0,76.0,74.0,59.0,65.0,79.0,66.0,71.0,53.0,59.0,55.0,52.0,58.0,62.0,63.0,9.0,12.0,12.0,9.0,11.0
8957,191589,167285,'2016-05-05 00:00:00',66.0,66.0,left,medium,medium,20.0,14.0,21.0,23.0,24.0,14.0,16.0,15.0,24.0,12.0,32.0,37.0,50.0,75.0,56.0,17.0,63.0,19.0,66.0,20.0,42.0,25.0,11.0,42.0,18.0,16.0,21.0,13.0,68.0,59.0,56.0,64.0,72.0
8958,191589,167285,'2016-02-04 00:00:00',66.0,67.0,left,medium,medium,20.0,14.0,21.0,23.0,24.0,14.0,16.0,15.0,24.0,12.0,32.0,37.0,50.0,75.0,56.0,17.0,63.0,19.0,66.0,20.0,42.0,25.0,11.0,42.0,18.0,16.0,21.0,13.0,68.0,59.0,56.0,64.0,72.0
8959,191589,167285,'2016-01-28 00:00:00',66.0,67.0,left,medium,medium,20.0,14.0,21.0,23.0,24.0,14.0,16.0,15.0,24.0,12.0,32.0,37.0,50.0,75.0,56.0,17.0,63.0,19.0,66.0,20.0,42.0,25.0,11.0,42.0,18.0,16.0,21.0,13.0,68.0,59.0,56.0,64.0,72.0
8960,191589,167285,'2015-10-16 00:00:00',68.0,69.0,left,medium,medium,20.0,14.0,21.0,23.0,24.0,14.0,16.0,15.0,24.0,12.0,32.0,37.0,50.0,75.0,56.0,17.0,63.0,19.0,66.0,20.0,42.0,25.0,11.0,42.0,18.0,16.0,21.0,13.0,70.0,59.0,56.0,65.0,75.0
8961,191589,167285,'2015-09-21 00:00:00',68.0,70.0,left,medium,medium,20.0,14.0,21.0,23.0,24.0,14.0,16.0,15.0,24.0,12.0,32.0,37.0,50.0,75.0,56.0,17.0,63.0,19.0,66.0,20.0,42.0,25.0,11.0,42.0,18.0,16.0,21.0,13.0,70.0,59.0,56.0,65.0,75.0
8962,191589,167285,'2015-07-03 00:00:00',66.0,68.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,32.0,37.0,50.0,74.0,56.0,36.0,63.0,25.0,66.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,58.0,55.0,64.0,74.0
8963,191589,167285,'2014-11-14 00:00:00',66.0,68.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,32.0,37.0,50.0,74.0,56.0,36.0,63.0,25.0,66.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,58.0,55.0,64.0,74.0
8964,191589,167285,'2014-10-02 00:00:00',66.0,68.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,32.0,37.0,50.0,70.0,56.0,36.0,63.0,25.0,66.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,58.0,55.0,64.0,73.0
8965,191589,167285,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,32.0,37.0,50.0,65.0,56.0,36.0,63.0,25.0,66.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,57.0,55.0,63.0,72.0
8966,191589,167285,'2013-06-14 00:00:00',64.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,32.0,37.0,50.0,65.0,56.0,36.0,63.0,25.0,66.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,57.0,55.0,63.0,72.0
8967,191589,167285,'2013-04-19 00:00:00',54.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,32.0,37.0,50.0,36.0,56.0,36.0,63.0,25.0,66.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,57.0,55.0,63.0,72.0
8968,191589,167285,'2013-02-15 00:00:00',54.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,32.0,37.0,50.0,36.0,56.0,36.0,63.0,25.0,66.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,57.0,55.0,63.0,72.0
8969,191589,167285,'2012-08-31 00:00:00',54.0,64.0,left,medium,medium,9.0,3.0,25.0,3.0,2.0,25.0,25.0,25.0,7.0,25.0,32.0,37.0,50.0,36.0,56.0,36.0,14.0,25.0,66.0,25.0,25.0,24.0,25.0,25.0,25.0,4.0,25.0,25.0,65.0,57.0,55.0,63.0,72.0
8970,191589,167285,'2012-02-22 00:00:00',54.0,71.0,left,medium,medium,9.0,3.0,25.0,3.0,2.0,23.0,25.0,25.0,7.0,25.0,32.0,37.0,50.0,36.0,56.0,36.0,14.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,4.0,23.0,33.0,65.0,57.0,55.0,63.0,72.0
8971,191589,167285,'2007-02-22 00:00:00',54.0,71.0,left,medium,medium,9.0,3.0,25.0,3.0,2.0,23.0,25.0,25.0,7.0,25.0,32.0,37.0,50.0,36.0,56.0,36.0,14.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,4.0,23.0,33.0,65.0,57.0,55.0,63.0,72.0
8972,215871,466890,'2016-05-05 00:00:00',71.0,78.0,right,high,high,67.0,66.0,45.0,65.0,61.0,78.0,59.0,46.0,54.0,74.0,82.0,80.0,80.0,66.0,73.0,71.0,52.0,82.0,65.0,63.0,68.0,22.0,58.0,65.0,52.0,25.0,32.0,40.0,13.0,11.0,9.0,7.0,7.0
8973,215871,466890,'2015-09-21 00:00:00',71.0,78.0,right,high,high,67.0,66.0,45.0,65.0,61.0,78.0,59.0,46.0,54.0,74.0,82.0,80.0,80.0,66.0,73.0,71.0,52.0,82.0,65.0,63.0,68.0,22.0,58.0,65.0,52.0,25.0,32.0,40.0,13.0,11.0,9.0,7.0,7.0
8974,215871,466890,'2014-05-02 00:00:00',71.0,78.0,right,high,high,67.0,66.0,45.0,65.0,61.0,78.0,59.0,46.0,54.0,74.0,82.0,80.0,80.0,66.0,73.0,71.0,52.0,82.0,65.0,63.0,68.0,22.0,58.0,65.0,52.0,25.0,32.0,40.0,13.0,11.0,9.0,7.0,7.0
8975,215871,466890,'2014-04-18 00:00:00',71.0,78.0,right,high,high,60.0,66.0,45.0,65.0,61.0,78.0,59.0,46.0,54.0,68.0,82.0,76.0,80.0,66.0,71.0,71.0,52.0,82.0,65.0,63.0,63.0,22.0,58.0,65.0,52.0,25.0,32.0,40.0,13.0,11.0,9.0,7.0,7.0
8976,215871,466890,'2014-04-11 00:00:00',71.0,78.0,right,high,high,59.0,66.0,45.0,58.0,61.0,78.0,57.0,46.0,54.0,68.0,82.0,75.0,80.0,52.0,71.0,71.0,52.0,82.0,65.0,63.0,63.0,22.0,58.0,65.0,52.0,25.0,32.0,40.0,13.0,11.0,9.0,7.0,7.0
8977,215871,466890,'2014-03-21 00:00:00',71.0,78.0,right,high,high,59.0,66.0,41.0,58.0,61.0,78.0,57.0,46.0,55.0,68.0,82.0,75.0,80.0,50.0,71.0,71.0,52.0,55.0,65.0,63.0,66.0,22.0,58.0,65.0,52.0,25.0,32.0,40.0,13.0,11.0,9.0,7.0,7.0
8978,215871,466890,'2014-02-07 00:00:00',71.0,78.0,right,high,high,59.0,66.0,41.0,58.0,61.0,78.0,57.0,46.0,55.0,68.0,82.0,75.0,80.0,50.0,71.0,71.0,52.0,55.0,65.0,63.0,66.0,22.0,58.0,65.0,52.0,25.0,32.0,40.0,13.0,11.0,9.0,7.0,7.0
8979,215871,466890,'2014-01-31 00:00:00',61.0,78.0,right,high,high,58.0,50.0,41.0,54.0,61.0,78.0,54.0,46.0,48.0,68.0,82.0,75.0,80.0,50.0,71.0,71.0,52.0,55.0,65.0,63.0,66.0,22.0,49.0,65.0,52.0,25.0,32.0,40.0,13.0,11.0,9.0,7.0,7.0
8980,215871,466890,'2013-12-27 00:00:00',61.0,78.0,right,high,high,58.0,50.0,41.0,54.0,61.0,78.0,54.0,46.0,48.0,68.0,82.0,75.0,80.0,50.0,71.0,71.0,52.0,55.0,65.0,63.0,66.0,22.0,49.0,65.0,52.0,25.0,32.0,40.0,13.0,11.0,9.0,7.0,7.0
8981,215871,466890,'2013-12-13 00:00:00',61.0,78.0,right,high,high,58.0,50.0,41.0,54.0,61.0,78.0,54.0,46.0,48.0,68.0,82.0,75.0,80.0,52.0,71.0,71.0,52.0,55.0,66.0,34.0,66.0,22.0,49.0,65.0,52.0,25.0,32.0,40.0,13.0,11.0,9.0,7.0,7.0
8982,215871,466890,'2013-12-06 00:00:00',61.0,72.0,right,high,high,58.0,50.0,41.0,54.0,61.0,67.0,54.0,46.0,48.0,66.0,77.0,75.0,80.0,52.0,71.0,71.0,52.0,54.0,67.0,34.0,64.0,25.0,49.0,61.0,52.0,25.0,32.0,40.0,13.0,11.0,9.0,7.0,7.0
8983,215871,466890,'2013-11-08 00:00:00',60.0,72.0,right,high,medium,58.0,49.0,34.0,53.0,58.0,67.0,54.0,46.0,48.0,64.0,74.0,75.0,68.0,49.0,71.0,61.0,47.0,43.0,68.0,34.0,56.0,25.0,49.0,61.0,52.0,21.0,28.0,35.0,13.0,11.0,9.0,7.0,7.0
8984,215871,466890,'2013-10-25 00:00:00',59.0,72.0,right,high,medium,58.0,49.0,34.0,53.0,62.0,66.0,53.0,46.0,48.0,64.0,73.0,74.0,67.0,47.0,70.0,61.0,47.0,41.0,65.0,34.0,49.0,25.0,45.0,64.0,52.0,21.0,28.0,35.0,13.0,11.0,9.0,7.0,7.0
8985,215871,466890,'2013-09-20 00:00:00',59.0,72.0,right,medium,medium,58.0,49.0,34.0,53.0,62.0,66.0,53.0,46.0,48.0,64.0,73.0,74.0,67.0,44.0,70.0,54.0,47.0,41.0,65.0,34.0,32.0,25.0,45.0,64.0,52.0,21.0,28.0,20.0,13.0,11.0,9.0,7.0,7.0
8986,215871,466890,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,58.0,49.0,34.0,53.0,62.0,66.0,53.0,46.0,48.0,64.0,73.0,74.0,67.0,44.0,70.0,54.0,47.0,41.0,65.0,34.0,32.0,25.0,45.0,64.0,52.0,21.0,28.0,20.0,13.0,11.0,9.0,7.0,7.0
8987,200898,190493,'2016-04-28 00:00:00',65.0,71.0,right,medium,low,65.0,66.0,52.0,69.0,46.0,64.0,42.0,49.0,61.0,64.0,72.0,72.0,76.0,59.0,72.0,65.0,74.0,82.0,71.0,59.0,58.0,56.0,64.0,65.0,56.0,58.0,56.0,53.0,11.0,15.0,15.0,11.0,11.0
8988,200898,190493,'2016-01-21 00:00:00',64.0,70.0,right,medium,low,65.0,66.0,52.0,69.0,46.0,64.0,42.0,49.0,61.0,64.0,72.0,72.0,76.0,59.0,72.0,65.0,74.0,82.0,71.0,59.0,58.0,56.0,64.0,65.0,56.0,58.0,56.0,53.0,11.0,15.0,15.0,11.0,11.0
8989,200898,190493,'2015-10-23 00:00:00',63.0,69.0,right,medium,low,61.0,66.0,52.0,66.0,46.0,64.0,42.0,49.0,61.0,61.0,72.0,72.0,76.0,59.0,72.0,65.0,74.0,82.0,71.0,59.0,58.0,56.0,64.0,60.0,56.0,58.0,56.0,53.0,11.0,15.0,15.0,11.0,11.0
8990,200898,190493,'2015-09-21 00:00:00',63.0,69.0,right,medium,low,61.0,66.0,52.0,66.0,46.0,64.0,42.0,49.0,61.0,61.0,72.0,72.0,76.0,59.0,72.0,65.0,74.0,82.0,71.0,59.0,58.0,56.0,64.0,60.0,56.0,58.0,56.0,53.0,11.0,15.0,15.0,11.0,11.0
8991,200898,190493,'2015-05-22 00:00:00',62.0,71.0,right,medium,low,60.0,64.0,51.0,61.0,45.0,63.0,41.0,48.0,56.0,60.0,70.0,72.0,62.0,57.0,67.0,62.0,70.0,78.0,71.0,49.0,57.0,50.0,62.0,55.0,45.0,53.0,47.0,45.0,10.0,14.0,14.0,10.0,10.0
8992,200898,190493,'2015-05-01 00:00:00',62.0,71.0,right,medium,low,60.0,64.0,51.0,61.0,45.0,63.0,41.0,48.0,56.0,60.0,70.0,72.0,62.0,57.0,67.0,62.0,70.0,76.0,71.0,49.0,57.0,50.0,62.0,55.0,45.0,53.0,47.0,45.0,10.0,14.0,14.0,10.0,10.0
8993,200898,190493,'2015-04-10 00:00:00',61.0,70.0,right,medium,low,60.0,62.0,51.0,59.0,45.0,63.0,41.0,48.0,55.0,60.0,70.0,72.0,62.0,57.0,67.0,60.0,70.0,76.0,71.0,47.0,57.0,50.0,61.0,50.0,45.0,53.0,47.0,45.0,10.0,14.0,14.0,10.0,10.0
8994,200898,190493,'2015-03-27 00:00:00',61.0,70.0,right,medium,low,60.0,60.0,51.0,59.0,45.0,63.0,41.0,48.0,55.0,60.0,70.0,72.0,62.0,55.0,67.0,55.0,70.0,74.0,71.0,47.0,57.0,50.0,59.0,50.0,45.0,53.0,47.0,45.0,10.0,14.0,14.0,10.0,10.0
8995,200898,190493,'2015-02-27 00:00:00',59.0,68.0,right,medium,low,60.0,60.0,51.0,54.0,23.0,63.0,33.0,33.0,51.0,60.0,70.0,72.0,51.0,55.0,55.0,55.0,70.0,74.0,71.0,43.0,57.0,50.0,59.0,50.0,45.0,53.0,47.0,45.0,10.0,14.0,14.0,10.0,10.0
8996,200898,190493,'2015-02-13 00:00:00',59.0,68.0,right,medium,low,60.0,60.0,51.0,54.0,23.0,63.0,33.0,33.0,51.0,60.0,70.0,72.0,51.0,55.0,55.0,55.0,70.0,74.0,71.0,43.0,57.0,50.0,59.0,50.0,45.0,53.0,47.0,45.0,10.0,14.0,14.0,10.0,10.0
8997,200898,190493,'2015-01-09 00:00:00',59.0,68.0,right,medium,low,60.0,60.0,51.0,54.0,25.0,63.0,33.0,22.0,44.0,60.0,70.0,72.0,51.0,55.0,55.0,55.0,70.0,74.0,71.0,40.0,57.0,50.0,59.0,50.0,45.0,53.0,44.0,45.0,10.0,14.0,14.0,10.0,10.0
8998,200898,190493,'2014-12-12 00:00:00',57.0,66.0,right,medium,medium,55.0,59.0,51.0,54.0,25.0,61.0,33.0,22.0,44.0,58.0,70.0,72.0,51.0,50.0,55.0,52.0,70.0,74.0,71.0,32.0,57.0,42.0,55.0,50.0,45.0,35.0,36.0,37.0,10.0,14.0,14.0,10.0,10.0
8999,200898,190493,'2014-12-05 00:00:00',57.0,63.0,right,medium,medium,55.0,59.0,51.0,54.0,25.0,61.0,33.0,22.0,44.0,58.0,70.0,72.0,51.0,50.0,55.0,52.0,70.0,74.0,71.0,32.0,57.0,42.0,55.0,50.0,45.0,35.0,36.0,37.0,10.0,14.0,14.0,10.0,10.0
9000,200898,190493,'2014-11-28 00:00:00',56.0,63.0,right,medium,medium,55.0,59.0,51.0,54.0,25.0,61.0,33.0,22.0,44.0,58.0,68.0,72.0,51.0,48.0,55.0,50.0,70.0,71.0,71.0,32.0,57.0,42.0,52.0,50.0,45.0,35.0,36.0,37.0,10.0,14.0,14.0,10.0,10.0
9001,200898,190493,'2014-11-07 00:00:00',56.0,63.0,right,medium,medium,55.0,59.0,51.0,54.0,25.0,61.0,33.0,22.0,44.0,58.0,68.0,72.0,51.0,48.0,55.0,50.0,70.0,71.0,71.0,32.0,57.0,42.0,51.0,50.0,45.0,35.0,36.0,37.0,10.0,14.0,14.0,10.0,10.0
9002,200898,190493,'2014-10-31 00:00:00',56.0,63.0,right,medium,medium,55.0,59.0,51.0,54.0,25.0,61.0,33.0,22.0,44.0,58.0,68.0,72.0,51.0,48.0,55.0,50.0,70.0,71.0,71.0,32.0,59.0,42.0,51.0,50.0,45.0,35.0,36.0,37.0,10.0,14.0,14.0,10.0,10.0
9003,200898,190493,'2014-10-24 00:00:00',55.0,63.0,right,medium,medium,55.0,59.0,51.0,54.0,25.0,61.0,33.0,22.0,44.0,58.0,61.0,64.0,51.0,48.0,55.0,46.0,70.0,71.0,71.0,32.0,59.0,42.0,51.0,50.0,45.0,35.0,36.0,37.0,10.0,14.0,14.0,10.0,10.0
9004,200898,190493,'2014-09-18 00:00:00',54.0,59.0,right,medium,medium,52.0,55.0,51.0,51.0,25.0,61.0,33.0,22.0,42.0,58.0,61.0,64.0,51.0,45.0,55.0,42.0,70.0,71.0,71.0,28.0,57.0,42.0,47.0,50.0,45.0,33.0,35.0,36.0,10.0,14.0,14.0,10.0,10.0
9005,200898,190493,'2010-08-30 00:00:00',54.0,59.0,right,medium,medium,52.0,55.0,51.0,51.0,25.0,61.0,33.0,22.0,42.0,58.0,61.0,64.0,51.0,45.0,55.0,42.0,70.0,71.0,71.0,28.0,57.0,42.0,47.0,50.0,45.0,33.0,35.0,36.0,10.0,14.0,14.0,10.0,10.0
9006,200898,190493,'2007-02-22 00:00:00',54.0,59.0,right,medium,medium,52.0,55.0,51.0,51.0,25.0,61.0,33.0,22.0,42.0,58.0,61.0,64.0,51.0,45.0,55.0,42.0,70.0,71.0,71.0,28.0,57.0,42.0,47.0,50.0,45.0,33.0,35.0,36.0,10.0,14.0,14.0,10.0,10.0
9007,210879,169752,'2016-04-21 00:00:00',67.0,70.0,right,medium,high,59.0,24.0,74.0,59.0,25.0,51.0,42.0,41.0,55.0,56.0,66.0,68.0,62.0,60.0,49.0,56.0,74.0,78.0,83.0,48.0,66.0,60.0,34.0,33.0,48.0,73.0,72.0,73.0,12.0,11.0,6.0,6.0,6.0
9008,210879,169752,'2016-04-07 00:00:00',67.0,70.0,right,medium,high,59.0,24.0,74.0,59.0,25.0,51.0,42.0,41.0,55.0,56.0,66.0,68.0,62.0,60.0,49.0,56.0,74.0,78.0,83.0,48.0,70.0,60.0,34.0,33.0,48.0,73.0,72.0,73.0,12.0,11.0,6.0,6.0,6.0
9009,210879,169752,'2016-01-14 00:00:00',67.0,70.0,right,high,medium,59.0,24.0,74.0,59.0,25.0,51.0,42.0,41.0,55.0,56.0,66.0,68.0,62.0,60.0,49.0,56.0,74.0,78.0,83.0,48.0,70.0,60.0,34.0,33.0,48.0,73.0,72.0,73.0,12.0,11.0,6.0,6.0,6.0
9010,210879,169752,'2015-11-06 00:00:00',67.0,71.0,right,high,medium,59.0,24.0,74.0,59.0,25.0,51.0,42.0,41.0,55.0,56.0,66.0,68.0,62.0,60.0,49.0,56.0,74.0,78.0,83.0,48.0,70.0,60.0,34.0,33.0,48.0,73.0,72.0,73.0,12.0,11.0,6.0,6.0,6.0
9011,210879,169752,'2015-09-21 00:00:00',67.0,72.0,right,high,medium,59.0,24.0,74.0,59.0,25.0,51.0,42.0,41.0,55.0,56.0,66.0,68.0,62.0,60.0,49.0,56.0,74.0,78.0,83.0,48.0,70.0,60.0,34.0,33.0,48.0,73.0,72.0,73.0,12.0,11.0,6.0,6.0,6.0
9012,210879,169752,'2015-07-03 00:00:00',64.0,69.0,right,high,medium,56.0,23.0,68.0,55.0,24.0,50.0,41.0,40.0,45.0,55.0,66.0,68.0,62.0,59.0,49.0,55.0,74.0,78.0,83.0,47.0,69.0,59.0,33.0,32.0,47.0,63.0,69.0,69.0,11.0,10.0,5.0,5.0,5.0
9013,210879,169752,'2015-04-10 00:00:00',64.0,69.0,right,high,medium,56.0,23.0,68.0,55.0,24.0,50.0,41.0,40.0,45.0,55.0,66.0,68.0,62.0,59.0,49.0,55.0,74.0,78.0,83.0,47.0,69.0,59.0,33.0,32.0,47.0,63.0,69.0,69.0,11.0,10.0,5.0,5.0,5.0
9014,210879,169752,'2015-01-23 00:00:00',60.0,65.0,right,high,medium,56.0,23.0,64.0,50.0,24.0,50.0,41.0,40.0,45.0,50.0,66.0,68.0,62.0,55.0,49.0,55.0,74.0,78.0,83.0,47.0,63.0,55.0,33.0,32.0,47.0,58.0,64.0,64.0,11.0,10.0,5.0,5.0,5.0
9015,210879,169752,'2014-11-07 00:00:00',60.0,62.0,right,medium,medium,56.0,23.0,64.0,50.0,24.0,50.0,41.0,40.0,45.0,50.0,66.0,68.0,62.0,55.0,49.0,55.0,74.0,78.0,83.0,47.0,63.0,55.0,33.0,32.0,47.0,58.0,64.0,64.0,11.0,10.0,5.0,5.0,5.0
9016,210879,169752,'2014-10-17 00:00:00',60.0,62.0,right,medium,medium,56.0,23.0,64.0,50.0,24.0,50.0,41.0,40.0,45.0,50.0,66.0,68.0,62.0,55.0,49.0,55.0,74.0,78.0,83.0,47.0,63.0,55.0,43.0,32.0,47.0,58.0,64.0,64.0,11.0,10.0,5.0,5.0,5.0
9017,210879,169752,'2014-09-18 00:00:00',61.0,62.0,right,medium,medium,56.0,23.0,64.0,50.0,24.0,50.0,41.0,40.0,45.0,50.0,66.0,68.0,62.0,55.0,49.0,55.0,74.0,78.0,83.0,47.0,65.0,55.0,43.0,42.0,47.0,58.0,64.0,64.0,11.0,10.0,5.0,5.0,5.0
9018,210879,169752,'2014-03-07 00:00:00',61.0,62.0,right,medium,medium,56.0,23.0,64.0,50.0,24.0,50.0,41.0,40.0,45.0,50.0,66.0,68.0,62.0,55.0,49.0,55.0,74.0,78.0,83.0,47.0,65.0,55.0,43.0,42.0,47.0,58.0,64.0,64.0,11.0,10.0,5.0,5.0,5.0
9019,210879,169752,'2014-02-14 00:00:00',61.0,62.0,right,medium,medium,56.0,23.0,64.0,50.0,24.0,50.0,41.0,40.0,45.0,50.0,66.0,68.0,62.0,55.0,49.0,55.0,74.0,78.0,83.0,47.0,65.0,55.0,43.0,42.0,47.0,58.0,64.0,64.0,11.0,10.0,5.0,5.0,5.0
9020,210879,169752,'2014-01-17 00:00:00',61.0,62.0,right,medium,medium,56.0,23.0,64.0,50.0,24.0,50.0,41.0,40.0,45.0,50.0,66.0,68.0,62.0,55.0,49.0,55.0,74.0,78.0,83.0,47.0,65.0,55.0,43.0,42.0,47.0,58.0,64.0,64.0,11.0,10.0,5.0,5.0,5.0
9021,210879,169752,'2013-09-20 00:00:00',61.0,62.0,right,medium,medium,56.0,23.0,64.0,50.0,24.0,50.0,41.0,40.0,45.0,50.0,66.0,68.0,62.0,55.0,49.0,55.0,74.0,78.0,83.0,47.0,65.0,55.0,43.0,42.0,47.0,58.0,64.0,64.0,11.0,10.0,5.0,5.0,5.0
9022,210879,169752,'2013-02-15 00:00:00',61.0,62.0,right,medium,medium,56.0,23.0,64.0,50.0,24.0,50.0,41.0,40.0,45.0,50.0,66.0,68.0,56.0,55.0,48.0,55.0,57.0,74.0,83.0,47.0,65.0,55.0,43.0,42.0,47.0,58.0,64.0,64.0,11.0,10.0,5.0,5.0,5.0
9023,210879,169752,'2012-08-31 00:00:00',61.0,62.0,right,medium,medium,56.0,23.0,64.0,50.0,24.0,50.0,41.0,40.0,45.0,50.0,66.0,68.0,56.0,55.0,48.0,55.0,57.0,74.0,83.0,47.0,65.0,55.0,43.0,42.0,47.0,58.0,64.0,64.0,11.0,10.0,5.0,5.0,5.0
9024,210879,169752,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,56.0,23.0,64.0,50.0,24.0,50.0,41.0,40.0,45.0,50.0,66.0,68.0,56.0,55.0,48.0,55.0,57.0,74.0,83.0,47.0,65.0,55.0,43.0,42.0,47.0,58.0,64.0,64.0,11.0,10.0,5.0,5.0,5.0
9025,15706,26503,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,20.0,31.0,75.0,53.0,20.0,25.0,30.0,33.0,64.0,46.0,31.0,32.0,28.0,67.0,32.0,44.0,32.0,55.0,87.0,40.0,74.0,70.0,26.0,48.0,38.0,72.0,65.0,60.0,11.0,11.0,8.0,6.0,7.0
9026,15706,26503,'2011-08-30 00:00:00',67.0,68.0,left,medium,medium,20.0,31.0,75.0,53.0,17.0,25.0,30.0,60.0,65.0,46.0,31.0,32.0,28.0,69.0,32.0,44.0,32.0,55.0,87.0,40.0,71.0,66.0,26.0,48.0,38.0,72.0,69.0,63.0,11.0,11.0,8.0,6.0,7.0
9027,15706,26503,'2011-02-22 00:00:00',68.0,71.0,left,medium,medium,20.0,31.0,75.0,53.0,17.0,25.0,30.0,60.0,65.0,46.0,54.0,62.0,48.0,69.0,71.0,44.0,73.0,65.0,76.0,40.0,71.0,66.0,26.0,61.0,38.0,72.0,67.0,63.0,11.0,11.0,8.0,6.0,7.0
9028,15706,26503,'2010-08-30 00:00:00',70.0,71.0,left,medium,medium,21.0,32.0,78.0,54.0,18.0,26.0,31.0,61.0,66.0,47.0,57.0,63.0,48.0,71.0,74.0,45.0,75.0,53.0,78.0,41.0,74.0,69.0,27.0,62.0,39.0,75.0,67.0,66.0,11.0,11.0,8.0,6.0,7.0
9029,15706,26503,'2010-02-22 00:00:00',67.0,72.0,left,medium,medium,21.0,32.0,78.0,54.0,18.0,26.0,31.0,61.0,46.0,42.0,57.0,58.0,48.0,67.0,74.0,45.0,75.0,71.0,77.0,41.0,74.0,74.0,71.0,62.0,55.0,71.0,64.0,66.0,8.0,20.0,46.0,20.0,20.0
9030,15706,26503,'2009-08-30 00:00:00',67.0,72.0,left,medium,medium,21.0,42.0,78.0,43.0,18.0,26.0,31.0,61.0,36.0,42.0,57.0,58.0,48.0,67.0,74.0,45.0,75.0,71.0,78.0,41.0,74.0,78.0,67.0,62.0,55.0,70.0,63.0,66.0,8.0,20.0,36.0,20.0,20.0
9031,15706,26503,'2009-02-22 00:00:00',69.0,72.0,left,medium,medium,21.0,42.0,78.0,43.0,18.0,26.0,31.0,61.0,36.0,42.0,63.0,66.0,48.0,67.0,74.0,45.0,75.0,75.0,77.0,41.0,74.0,68.0,67.0,62.0,55.0,74.0,64.0,66.0,8.0,20.0,36.0,20.0,20.0
9032,15706,26503,'2008-08-30 00:00:00',69.0,69.0,left,medium,medium,21.0,42.0,78.0,43.0,18.0,26.0,31.0,61.0,36.0,42.0,63.0,66.0,48.0,67.0,74.0,45.0,75.0,75.0,77.0,41.0,74.0,68.0,67.0,62.0,55.0,74.0,64.0,66.0,8.0,20.0,36.0,20.0,20.0
9033,15706,26503,'2007-08-30 00:00:00',68.0,69.0,left,medium,medium,20.0,46.0,76.0,36.0,18.0,26.0,31.0,66.0,36.0,30.0,63.0,66.0,48.0,68.0,74.0,33.0,75.0,75.0,77.0,41.0,74.0,68.0,67.0,62.0,55.0,74.0,64.0,66.0,8.0,20.0,36.0,20.0,20.0
9034,15706,26503,'2007-02-22 00:00:00',69.0,69.0,left,medium,medium,12.0,46.0,76.0,36.0,18.0,26.0,31.0,55.0,36.0,30.0,63.0,66.0,48.0,68.0,74.0,33.0,75.0,80.0,80.0,41.0,80.0,68.0,67.0,62.0,55.0,74.0,64.0,66.0,8.0,8.0,36.0,5.0,8.0
9035,49000,32496,'2016-01-21 00:00:00',74.0,74.0,right,medium,medium,11.0,19.0,13.0,36.0,15.0,14.0,20.0,14.0,38.0,25.0,33.0,42.0,68.0,66.0,51.0,23.0,73.0,30.0,72.0,14.0,43.0,18.0,13.0,49.0,23.0,11.0,13.0,13.0,75.0,74.0,69.0,75.0,77.0
9036,49000,32496,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,11.0,19.0,13.0,36.0,15.0,14.0,20.0,14.0,38.0,25.0,33.0,42.0,68.0,66.0,51.0,23.0,73.0,30.0,72.0,14.0,43.0,18.0,13.0,49.0,23.0,11.0,13.0,13.0,75.0,74.0,69.0,75.0,77.0
9037,49000,32496,'2015-02-06 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,37.0,24.0,33.0,42.0,68.0,65.0,51.0,22.0,73.0,30.0,72.0,25.0,42.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,73.0,68.0,74.0,76.0
9038,49000,32496,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,37.0,24.0,33.0,42.0,68.0,67.0,51.0,22.0,73.0,30.0,72.0,25.0,42.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,73.0,69.0,75.0,78.0
9039,49000,32496,'2014-05-16 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,37.0,24.0,33.0,42.0,68.0,67.0,51.0,22.0,73.0,52.0,72.0,25.0,42.0,25.0,25.0,23.0,22.0,25.0,25.0,25.0,74.0,73.0,69.0,75.0,78.0
9040,49000,32496,'2014-03-28 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,37.0,24.0,33.0,42.0,68.0,67.0,51.0,22.0,73.0,52.0,72.0,25.0,42.0,25.0,25.0,31.0,22.0,25.0,25.0,25.0,74.0,73.0,69.0,75.0,78.0
9041,49000,32496,'2014-02-07 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,37.0,24.0,33.0,42.0,68.0,67.0,51.0,22.0,73.0,52.0,72.0,25.0,42.0,25.0,25.0,31.0,22.0,25.0,25.0,25.0,74.0,73.0,69.0,75.0,78.0
9042,49000,32496,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,37.0,24.0,33.0,42.0,68.0,67.0,51.0,22.0,73.0,52.0,72.0,25.0,42.0,25.0,25.0,31.0,22.0,25.0,25.0,25.0,74.0,73.0,69.0,75.0,78.0
9043,49000,32496,'2013-05-10 00:00:00',74.0,74.0,right,medium,medium,9.0,18.0,12.0,35.0,14.0,13.0,19.0,13.0,37.0,24.0,33.0,42.0,68.0,67.0,51.0,22.0,73.0,52.0,72.0,13.0,42.0,17.0,12.0,31.0,22.0,10.0,12.0,12.0,74.0,73.0,68.0,75.0,78.0
9044,49000,32496,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,9.0,18.0,12.0,35.0,14.0,13.0,19.0,13.0,37.0,24.0,33.0,42.0,68.0,65.0,51.0,22.0,73.0,52.0,72.0,13.0,42.0,17.0,12.0,31.0,22.0,10.0,12.0,12.0,74.0,73.0,68.0,75.0,78.0
9045,49000,32496,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,9.0,18.0,12.0,35.0,14.0,13.0,19.0,13.0,37.0,24.0,33.0,42.0,68.0,65.0,51.0,22.0,73.0,52.0,72.0,13.0,42.0,17.0,12.0,31.0,22.0,10.0,12.0,12.0,74.0,72.0,67.0,75.0,78.0
9046,49000,32496,'2012-02-22 00:00:00',75.0,77.0,right,medium,medium,9.0,18.0,12.0,35.0,14.0,13.0,19.0,13.0,37.0,24.0,33.0,42.0,68.0,65.0,51.0,22.0,73.0,52.0,72.0,13.0,42.0,17.0,12.0,31.0,22.0,10.0,12.0,12.0,75.0,76.0,67.0,78.0,77.0
9047,49000,32496,'2011-08-30 00:00:00',76.0,77.0,right,medium,medium,9.0,18.0,12.0,35.0,14.0,13.0,19.0,13.0,37.0,24.0,33.0,42.0,68.0,65.0,51.0,22.0,73.0,52.0,77.0,13.0,42.0,17.0,12.0,31.0,22.0,10.0,12.0,12.0,76.0,77.0,67.0,79.0,78.0
9048,49000,32496,'2011-02-22 00:00:00',79.0,81.0,right,medium,medium,23.0,18.0,12.0,35.0,14.0,24.0,19.0,13.0,37.0,24.0,33.0,42.0,68.0,67.0,73.0,22.0,73.0,52.0,78.0,13.0,42.0,24.0,12.0,41.0,11.0,10.0,12.0,12.0,81.0,81.0,68.0,79.0,82.0
9049,49000,32496,'2010-08-30 00:00:00',78.0,80.0,right,medium,medium,23.0,18.0,31.0,35.0,27.0,24.0,19.0,8.0,37.0,24.0,33.0,42.0,68.0,67.0,73.0,22.0,73.0,52.0,78.0,8.0,42.0,24.0,12.0,41.0,6.0,10.0,29.0,28.0,81.0,78.0,68.0,77.0,82.0
9050,49000,32496,'2010-02-22 00:00:00',79.0,80.0,right,medium,medium,23.0,20.0,31.0,35.0,27.0,24.0,19.0,8.0,72.0,24.0,33.0,45.0,68.0,62.0,73.0,22.0,73.0,52.0,58.0,20.0,40.0,52.0,22.0,41.0,53.0,20.0,29.0,28.0,81.0,78.0,72.0,78.0,82.0
9051,49000,32496,'2009-08-30 00:00:00',78.0,80.0,right,medium,medium,23.0,20.0,31.0,35.0,27.0,24.0,19.0,8.0,72.0,24.0,33.0,45.0,68.0,62.0,73.0,22.0,73.0,52.0,58.0,20.0,40.0,52.0,22.0,41.0,53.0,20.0,29.0,28.0,81.0,76.0,72.0,77.0,81.0
9052,49000,32496,'2009-02-22 00:00:00',78.0,82.0,right,medium,medium,23.0,20.0,31.0,35.0,27.0,24.0,19.0,8.0,72.0,24.0,33.0,45.0,68.0,62.0,73.0,22.0,73.0,52.0,58.0,20.0,40.0,52.0,22.0,41.0,53.0,20.0,29.0,28.0,79.0,77.0,72.0,77.0,81.0
9053,49000,32496,'2008-08-30 00:00:00',80.0,80.0,right,medium,medium,23.0,20.0,31.0,35.0,27.0,24.0,19.0,8.0,75.0,24.0,33.0,45.0,68.0,62.0,73.0,22.0,73.0,52.0,58.0,20.0,40.0,52.0,22.0,41.0,53.0,20.0,29.0,28.0,82.0,78.0,75.0,78.0,84.0
9054,49000,32496,'2007-08-30 00:00:00',72.0,76.0,right,medium,medium,23.0,20.0,31.0,35.0,27.0,24.0,19.0,8.0,67.0,24.0,43.0,45.0,68.0,62.0,73.0,22.0,73.0,52.0,58.0,20.0,40.0,52.0,22.0,41.0,53.0,20.0,29.0,28.0,76.0,72.0,67.0,67.0,76.0
9055,49000,32496,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,23.0,18.0,31.0,35.0,27.0,24.0,19.0,53.0,53.0,24.0,43.0,45.0,68.0,62.0,73.0,22.0,73.0,52.0,58.0,8.0,40.0,52.0,22.0,41.0,53.0,10.0,29.0,28.0,65.0,61.0,53.0,56.0,66.0
9056,49000,32496,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
9057,192667,213809,'2015-10-16 00:00:00',77.0,77.0,right,high,medium,75.0,27.0,69.0,65.0,44.0,62.0,68.0,30.0,64.0,72.0,76.0,78.0,50.0,73.0,50.0,76.0,57.0,86.0,87.0,66.0,80.0,75.0,51.0,54.0,37.0,77.0,84.0,82.0,12.0,8.0,9.0,9.0,14.0
9058,192667,213809,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,75.0,27.0,69.0,65.0,44.0,62.0,68.0,30.0,64.0,72.0,76.0,85.0,50.0,73.0,50.0,76.0,57.0,86.0,87.0,66.0,80.0,75.0,51.0,54.0,37.0,77.0,84.0,82.0,12.0,8.0,9.0,9.0,14.0
9059,192667,213809,'2015-07-03 00:00:00',75.0,78.0,right,high,medium,74.0,26.0,66.0,64.0,43.0,61.0,67.0,29.0,63.0,71.0,74.0,85.0,50.0,72.0,50.0,75.0,57.0,86.0,87.0,65.0,79.0,73.0,50.0,53.0,36.0,68.0,80.0,77.0,11.0,7.0,8.0,8.0,13.0
9060,192667,213809,'2015-06-12 00:00:00',75.0,78.0,right,high,medium,74.0,26.0,66.0,64.0,43.0,61.0,67.0,29.0,63.0,71.0,74.0,85.0,50.0,72.0,50.0,75.0,57.0,86.0,87.0,65.0,79.0,73.0,50.0,53.0,36.0,68.0,80.0,77.0,11.0,7.0,8.0,8.0,13.0
9061,192667,213809,'2015-03-13 00:00:00',75.0,78.0,right,high,medium,74.0,26.0,66.0,64.0,43.0,61.0,67.0,29.0,63.0,71.0,74.0,85.0,50.0,72.0,50.0,75.0,57.0,86.0,87.0,65.0,79.0,73.0,50.0,53.0,36.0,68.0,80.0,77.0,11.0,7.0,8.0,8.0,13.0
9062,192667,213809,'2015-01-16 00:00:00',75.0,78.0,right,high,medium,74.0,26.0,66.0,64.0,43.0,73.0,67.0,29.0,63.0,71.0,74.0,85.0,50.0,72.0,50.0,75.0,57.0,86.0,87.0,65.0,79.0,73.0,50.0,53.0,36.0,68.0,80.0,77.0,11.0,7.0,8.0,8.0,13.0
9063,192667,213809,'2014-11-14 00:00:00',76.0,77.0,right,high,medium,74.0,26.0,66.0,64.0,43.0,76.0,67.0,29.0,63.0,71.0,74.0,85.0,50.0,72.0,50.0,75.0,57.0,86.0,87.0,52.0,79.0,75.0,50.0,53.0,36.0,70.0,83.0,79.0,11.0,7.0,8.0,8.0,13.0
9064,192667,213809,'2014-09-18 00:00:00',76.0,77.0,right,high,medium,74.0,26.0,66.0,64.0,43.0,76.0,67.0,29.0,63.0,71.0,74.0,85.0,50.0,72.0,50.0,75.0,57.0,86.0,87.0,52.0,79.0,75.0,50.0,53.0,36.0,70.0,83.0,79.0,11.0,7.0,8.0,8.0,13.0
9065,192667,213809,'2014-05-30 00:00:00',73.0,76.0,right,high,medium,68.0,25.0,62.0,57.0,42.0,70.0,66.0,28.0,59.0,66.0,68.0,84.0,49.0,69.0,48.0,74.0,54.0,85.0,86.0,51.0,78.0,72.0,47.0,52.0,35.0,67.0,81.0,76.0,11.0,7.0,8.0,8.0,13.0
9066,192667,213809,'2013-12-13 00:00:00',73.0,76.0,right,high,medium,68.0,25.0,62.0,57.0,42.0,70.0,66.0,28.0,59.0,66.0,68.0,84.0,49.0,69.0,48.0,74.0,54.0,85.0,86.0,51.0,78.0,72.0,47.0,52.0,35.0,67.0,81.0,76.0,11.0,7.0,8.0,8.0,13.0
9067,192667,213809,'2013-11-01 00:00:00',73.0,76.0,right,high,medium,68.0,25.0,62.0,58.0,42.0,70.0,66.0,28.0,59.0,66.0,68.0,84.0,49.0,69.0,48.0,74.0,54.0,85.0,86.0,51.0,78.0,72.0,47.0,52.0,35.0,67.0,81.0,76.0,11.0,7.0,8.0,8.0,13.0
9068,192667,213809,'2013-09-20 00:00:00',73.0,76.0,right,high,medium,68.0,25.0,62.0,58.0,42.0,70.0,66.0,28.0,59.0,66.0,68.0,84.0,49.0,69.0,48.0,74.0,54.0,85.0,86.0,51.0,78.0,72.0,47.0,52.0,35.0,67.0,81.0,76.0,11.0,7.0,8.0,8.0,13.0
9069,192667,213809,'2013-06-07 00:00:00',72.0,76.0,right,high,medium,68.0,25.0,57.0,58.0,42.0,70.0,66.0,28.0,59.0,66.0,68.0,84.0,49.0,69.0,48.0,74.0,54.0,83.0,86.0,51.0,75.0,72.0,47.0,52.0,35.0,67.0,80.0,76.0,11.0,7.0,8.0,8.0,13.0
9070,192667,213809,'2013-05-31 00:00:00',72.0,76.0,right,high,medium,68.0,25.0,57.0,58.0,42.0,61.0,66.0,28.0,59.0,66.0,68.0,84.0,49.0,69.0,48.0,74.0,54.0,83.0,86.0,51.0,75.0,72.0,47.0,52.0,35.0,67.0,80.0,76.0,11.0,7.0,8.0,8.0,13.0
9071,192667,213809,'2013-02-15 00:00:00',72.0,76.0,right,high,medium,68.0,25.0,57.0,58.0,42.0,61.0,66.0,28.0,59.0,66.0,68.0,84.0,49.0,69.0,48.0,74.0,54.0,83.0,86.0,51.0,75.0,72.0,47.0,52.0,35.0,67.0,80.0,76.0,11.0,7.0,8.0,8.0,13.0
9072,192667,213809,'2012-08-31 00:00:00',73.0,76.0,right,high,medium,73.0,25.0,57.0,54.0,42.0,65.0,70.0,28.0,59.0,69.0,68.0,80.0,49.0,73.0,48.0,74.0,53.0,83.0,86.0,51.0,78.0,72.0,47.0,47.0,35.0,71.0,80.0,76.0,11.0,7.0,8.0,8.0,13.0
9073,192667,213809,'2012-02-22 00:00:00',73.0,76.0,right,high,medium,73.0,25.0,57.0,54.0,42.0,66.0,70.0,28.0,59.0,69.0,68.0,82.0,51.0,73.0,48.0,74.0,53.0,83.0,84.0,51.0,78.0,72.0,47.0,57.0,35.0,71.0,80.0,76.0,11.0,7.0,8.0,8.0,13.0
9074,192667,213809,'2011-08-30 00:00:00',69.0,76.0,right,high,medium,71.0,25.0,51.0,54.0,42.0,59.0,70.0,28.0,58.0,62.0,68.0,79.0,51.0,66.0,48.0,74.0,53.0,81.0,84.0,51.0,74.0,64.0,47.0,55.0,35.0,68.0,76.0,73.0,11.0,7.0,8.0,8.0,13.0
9075,192667,213809,'2011-02-22 00:00:00',66.0,70.0,right,high,medium,66.0,25.0,51.0,54.0,42.0,59.0,68.0,28.0,53.0,62.0,69.0,79.0,58.0,66.0,76.0,71.0,75.0,81.0,84.0,50.0,74.0,64.0,47.0,55.0,35.0,60.0,69.0,63.0,11.0,7.0,8.0,8.0,13.0
9076,192667,213809,'2010-08-30 00:00:00',63.0,70.0,right,high,medium,61.0,25.0,51.0,52.0,42.0,59.0,63.0,28.0,51.0,62.0,68.0,79.0,58.0,65.0,76.0,71.0,75.0,80.0,83.0,50.0,74.0,64.0,45.0,55.0,35.0,61.0,63.0,53.0,11.0,7.0,8.0,8.0,13.0
9077,192667,213809,'2007-02-22 00:00:00',63.0,70.0,right,high,medium,61.0,25.0,51.0,52.0,42.0,59.0,63.0,28.0,51.0,62.0,68.0,79.0,58.0,65.0,76.0,71.0,75.0,80.0,83.0,50.0,74.0,64.0,45.0,55.0,35.0,61.0,63.0,53.0,11.0,7.0,8.0,8.0,13.0
9078,140047,24364,'2008-08-30 00:00:00',63.0,67.0,right,?,_0,48.0,67.0,63.0,56.0,?,61.0,?,46.0,52.0,63.0,67.0,66.0,?,68.0,?,66.0,?,67.0,71.0,51.0,62.0,57.0,61.0,?,64.0,23.0,23.0,?,14.0,23.0,52.0,23.0,23.0
9079,140047,24364,'2007-02-22 00:00:00',63.0,67.0,right,?,_0,48.0,67.0,63.0,56.0,?,61.0,?,46.0,52.0,63.0,67.0,66.0,?,68.0,?,66.0,?,67.0,71.0,51.0,62.0,57.0,61.0,?,64.0,23.0,23.0,?,14.0,23.0,52.0,23.0,23.0
9080,216388,466482,'2016-03-10 00:00:00',66.0,81.0,right,high,medium,64.0,61.0,53.0,66.0,59.0,77.0,65.0,46.0,57.0,74.0,86.0,84.0,85.0,68.0,84.0,69.0,55.0,58.0,45.0,49.0,36.0,15.0,64.0,59.0,47.0,23.0,16.0,22.0,10.0,9.0,12.0,7.0,7.0
9081,216388,466482,'2015-12-10 00:00:00',65.0,81.0,right,high,medium,64.0,61.0,53.0,65.0,59.0,74.0,65.0,46.0,57.0,73.0,86.0,82.0,85.0,66.0,84.0,68.0,55.0,58.0,44.0,49.0,36.0,15.0,62.0,59.0,47.0,23.0,16.0,22.0,10.0,9.0,12.0,7.0,7.0
9082,216388,466482,'2015-11-26 00:00:00',64.0,81.0,right,high,medium,65.0,61.0,53.0,65.0,59.0,75.0,65.0,46.0,57.0,75.0,86.0,82.0,85.0,66.0,84.0,64.0,55.0,58.0,44.0,49.0,36.0,15.0,62.0,59.0,47.0,23.0,16.0,22.0,10.0,9.0,12.0,7.0,7.0
9083,216388,466482,'2015-11-19 00:00:00',64.0,81.0,right,high,medium,65.0,61.0,53.0,65.0,59.0,75.0,65.0,46.0,57.0,75.0,86.0,82.0,85.0,66.0,84.0,64.0,55.0,58.0,44.0,49.0,36.0,15.0,62.0,59.0,47.0,23.0,16.0,22.0,10.0,9.0,12.0,7.0,7.0
9084,216388,466482,'2015-09-21 00:00:00',64.0,81.0,right,high,medium,65.0,61.0,53.0,65.0,59.0,75.0,65.0,46.0,57.0,75.0,86.0,82.0,85.0,66.0,84.0,64.0,58.0,58.0,44.0,49.0,36.0,15.0,62.0,59.0,47.0,23.0,16.0,22.0,10.0,9.0,12.0,7.0,7.0
9085,216388,466482,'2015-01-09 00:00:00',65.0,81.0,right,medium,medium,54.0,58.0,52.0,59.0,56.0,74.0,45.0,32.0,51.0,72.0,81.0,81.0,76.0,60.0,74.0,55.0,58.0,54.0,42.0,46.0,32.0,25.0,57.0,58.0,46.0,22.0,25.0,21.0,9.0,8.0,11.0,6.0,6.0
9086,216388,466482,'2014-10-02 00:00:00',65.0,80.0,right,medium,medium,54.0,58.0,52.0,59.0,56.0,74.0,45.0,32.0,51.0,72.0,81.0,81.0,76.0,60.0,74.0,55.0,58.0,54.0,42.0,46.0,32.0,25.0,57.0,58.0,46.0,22.0,25.0,21.0,9.0,8.0,11.0,6.0,6.0
9087,216388,466482,'2014-09-18 00:00:00',63.0,80.0,right,medium,medium,48.0,58.0,52.0,59.0,56.0,71.0,45.0,32.0,51.0,69.0,79.0,81.0,75.0,60.0,74.0,52.0,58.0,50.0,42.0,46.0,32.0,25.0,56.0,55.0,46.0,22.0,25.0,21.0,9.0,8.0,11.0,6.0,6.0
9088,216388,466482,'2014-05-16 00:00:00',61.0,74.0,right,medium,medium,48.0,57.0,50.0,53.0,56.0,69.0,45.0,32.0,44.0,62.0,82.0,79.0,75.0,60.0,74.0,52.0,55.0,58.0,42.0,46.0,32.0,25.0,53.0,55.0,46.0,22.0,25.0,21.0,9.0,8.0,11.0,6.0,6.0
9089,216388,466482,'2014-03-14 00:00:00',61.0,72.0,right,medium,medium,48.0,57.0,50.0,53.0,56.0,69.0,45.0,32.0,44.0,62.0,82.0,79.0,75.0,60.0,74.0,52.0,55.0,58.0,42.0,46.0,32.0,25.0,53.0,55.0,46.0,22.0,25.0,21.0,9.0,8.0,11.0,6.0,6.0
9090,216388,466482,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,48.0,57.0,50.0,53.0,56.0,69.0,45.0,32.0,44.0,62.0,82.0,79.0,75.0,60.0,74.0,52.0,55.0,58.0,42.0,46.0,32.0,25.0,53.0,55.0,46.0,22.0,25.0,21.0,9.0,8.0,11.0,6.0,6.0
9091,199914,188652,'2016-04-21 00:00:00',80.0,82.0,right,medium,high,70.0,60.0,59.0,82.0,56.0,77.0,65.0,49.0,76.0,78.0,79.0,76.0,79.0,84.0,82.0,70.0,69.0,94.0,73.0,62.0,82.0,84.0,78.0,79.0,53.0,76.0,84.0,83.0,13.0,13.0,5.0,5.0,8.0
9092,199914,188652,'2016-03-24 00:00:00',80.0,82.0,right,medium,high,70.0,60.0,59.0,82.0,56.0,77.0,65.0,49.0,76.0,78.0,79.0,76.0,79.0,84.0,82.0,70.0,69.0,94.0,73.0,62.0,86.0,84.0,78.0,79.0,53.0,76.0,84.0,83.0,13.0,13.0,5.0,5.0,8.0
9093,199914,188652,'2016-01-14 00:00:00',79.0,82.0,right,medium,high,69.0,56.0,59.0,79.0,56.0,77.0,65.0,49.0,76.0,78.0,79.0,76.0,79.0,84.0,82.0,70.0,69.0,94.0,73.0,62.0,86.0,84.0,78.0,78.0,53.0,76.0,84.0,83.0,13.0,13.0,5.0,5.0,8.0
9094,199914,188652,'2015-09-21 00:00:00',81.0,84.0,right,medium,high,69.0,50.0,59.0,78.0,56.0,77.0,65.0,49.0,76.0,78.0,79.0,73.0,76.0,84.0,82.0,70.0,69.0,94.0,73.0,61.0,86.0,84.0,71.0,76.0,53.0,76.0,84.0,83.0,13.0,13.0,5.0,5.0,8.0
9095,199914,188652,'2015-05-15 00:00:00',78.0,81.0,right,medium,high,68.0,49.0,58.0,76.0,55.0,76.0,64.0,48.0,74.0,76.0,79.0,73.0,76.0,82.0,80.0,69.0,69.0,92.0,72.0,60.0,84.0,82.0,70.0,74.0,52.0,74.0,82.0,80.0,12.0,12.0,4.0,4.0,7.0
9096,199914,188652,'2015-05-08 00:00:00',77.0,80.0,right,medium,high,68.0,49.0,58.0,76.0,55.0,74.0,63.0,47.0,74.0,76.0,79.0,73.0,76.0,80.0,80.0,69.0,68.0,84.0,72.0,60.0,82.0,80.0,70.0,74.0,51.0,74.0,82.0,80.0,12.0,12.0,4.0,4.0,7.0
9097,199914,188652,'2015-02-20 00:00:00',77.0,80.0,right,medium,high,68.0,49.0,58.0,76.0,55.0,74.0,63.0,47.0,74.0,76.0,79.0,73.0,76.0,80.0,80.0,69.0,68.0,84.0,72.0,60.0,82.0,80.0,70.0,74.0,51.0,74.0,82.0,80.0,12.0,12.0,4.0,4.0,7.0
9098,199914,188652,'2015-02-13 00:00:00',75.0,78.0,right,medium,high,68.0,49.0,57.0,76.0,55.0,72.0,63.0,47.0,72.0,74.0,79.0,73.0,76.0,76.0,80.0,69.0,68.0,83.0,68.0,60.0,82.0,80.0,70.0,70.0,51.0,70.0,80.0,78.0,12.0,12.0,4.0,4.0,7.0
9099,199914,188652,'2015-02-06 00:00:00',75.0,78.0,right,medium,high,68.0,49.0,57.0,76.0,55.0,72.0,63.0,47.0,72.0,74.0,79.0,73.0,76.0,76.0,80.0,69.0,68.0,83.0,68.0,60.0,82.0,80.0,70.0,70.0,51.0,70.0,80.0,78.0,12.0,12.0,4.0,4.0,7.0
9100,199914,188652,'2015-01-16 00:00:00',74.0,77.0,right,medium,high,67.0,49.0,57.0,74.0,55.0,72.0,63.0,47.0,71.0,74.0,79.0,73.0,76.0,75.0,80.0,69.0,68.0,83.0,68.0,60.0,83.0,79.0,59.0,69.0,51.0,69.0,77.0,75.0,12.0,12.0,4.0,4.0,7.0
9101,199914,188652,'2014-09-18 00:00:00',74.0,77.0,right,medium,high,67.0,49.0,57.0,74.0,55.0,69.0,63.0,47.0,71.0,73.0,79.0,73.0,76.0,75.0,80.0,69.0,68.0,83.0,68.0,60.0,83.0,79.0,59.0,69.0,51.0,69.0,77.0,75.0,12.0,12.0,4.0,4.0,7.0
9102,199914,188652,'2014-04-04 00:00:00',75.0,78.0,right,medium,high,68.0,48.0,58.0,76.0,56.0,68.0,64.0,49.0,72.0,74.0,76.0,74.0,72.0,76.0,80.0,70.0,68.0,84.0,68.0,66.0,84.0,80.0,60.0,70.0,51.0,70.0,78.0,76.0,13.0,13.0,5.0,5.0,8.0
9103,199914,188652,'2014-03-14 00:00:00',76.0,78.0,right,low,high,68.0,48.0,58.0,76.0,56.0,73.0,64.0,49.0,74.0,76.0,76.0,74.0,72.0,76.0,80.0,70.0,68.0,84.0,68.0,66.0,84.0,80.0,60.0,70.0,51.0,70.0,80.0,80.0,13.0,13.0,5.0,5.0,8.0
9104,199914,188652,'2014-02-07 00:00:00',76.0,78.0,right,medium,high,68.0,48.0,58.0,76.0,56.0,73.0,64.0,49.0,74.0,76.0,76.0,74.0,72.0,76.0,80.0,70.0,68.0,84.0,68.0,66.0,84.0,80.0,60.0,70.0,51.0,70.0,80.0,80.0,13.0,13.0,5.0,5.0,8.0
9105,199914,188652,'2014-01-31 00:00:00',75.0,78.0,right,medium,high,68.0,48.0,56.0,76.0,56.0,73.0,64.0,49.0,74.0,76.0,76.0,74.0,72.0,74.0,80.0,70.0,68.0,81.0,66.0,66.0,85.0,78.0,62.0,70.0,51.0,70.0,78.0,78.0,13.0,13.0,5.0,5.0,8.0
9106,199914,188652,'2013-11-01 00:00:00',75.0,78.0,right,medium,high,68.0,48.0,56.0,76.0,56.0,73.0,64.0,49.0,74.0,76.0,76.0,74.0,72.0,74.0,80.0,70.0,68.0,81.0,66.0,66.0,85.0,78.0,62.0,70.0,51.0,70.0,78.0,78.0,13.0,13.0,5.0,5.0,8.0
9107,199914,188652,'2013-10-25 00:00:00',75.0,78.0,right,medium,high,68.0,48.0,56.0,76.0,56.0,73.0,64.0,49.0,74.0,76.0,76.0,74.0,78.0,74.0,78.0,70.0,68.0,79.0,66.0,66.0,85.0,78.0,62.0,70.0,51.0,70.0,78.0,78.0,13.0,13.0,5.0,5.0,8.0
9108,199914,188652,'2013-10-18 00:00:00',74.0,78.0,right,medium,high,68.0,48.0,56.0,76.0,56.0,73.0,64.0,49.0,74.0,76.0,76.0,74.0,78.0,74.0,78.0,70.0,68.0,79.0,66.0,66.0,85.0,78.0,62.0,70.0,51.0,70.0,78.0,78.0,13.0,13.0,5.0,5.0,8.0
9109,199914,188652,'2013-09-20 00:00:00',74.0,78.0,right,medium,high,68.0,48.0,56.0,76.0,56.0,73.0,64.0,49.0,74.0,76.0,76.0,74.0,78.0,74.0,78.0,70.0,68.0,79.0,66.0,66.0,85.0,78.0,62.0,70.0,51.0,70.0,78.0,78.0,13.0,13.0,5.0,5.0,8.0
9110,199914,188652,'2013-05-10 00:00:00',75.0,78.0,right,medium,high,68.0,48.0,56.0,78.0,56.0,76.0,64.0,49.0,74.0,78.0,76.0,71.0,78.0,75.0,78.0,70.0,68.0,80.0,70.0,63.0,85.0,73.0,62.0,70.0,53.0,70.0,78.0,77.0,13.0,13.0,5.0,5.0,8.0
9111,199914,188652,'2013-05-03 00:00:00',75.0,78.0,right,medium,high,68.0,48.0,56.0,78.0,56.0,76.0,64.0,49.0,74.0,78.0,75.0,70.0,78.0,74.0,78.0,70.0,68.0,79.0,69.0,63.0,85.0,73.0,62.0,70.0,53.0,70.0,78.0,76.0,13.0,13.0,5.0,5.0,8.0
9112,199914,188652,'2013-04-26 00:00:00',75.0,78.0,right,medium,high,68.0,48.0,56.0,78.0,56.0,76.0,64.0,49.0,74.0,77.0,74.0,69.0,78.0,74.0,78.0,70.0,68.0,79.0,69.0,63.0,85.0,73.0,62.0,70.0,53.0,70.0,78.0,76.0,13.0,13.0,5.0,5.0,8.0
9113,199914,188652,'2013-04-19 00:00:00',74.0,78.0,right,medium,high,68.0,48.0,56.0,76.0,56.0,76.0,64.0,49.0,74.0,76.0,73.0,68.0,76.0,74.0,78.0,70.0,68.0,79.0,69.0,63.0,85.0,70.0,62.0,70.0,53.0,70.0,78.0,76.0,13.0,13.0,5.0,5.0,8.0
9114,199914,188652,'2013-04-12 00:00:00',74.0,78.0,right,medium,high,68.0,48.0,56.0,76.0,56.0,76.0,64.0,49.0,74.0,76.0,69.0,68.0,76.0,74.0,78.0,70.0,68.0,79.0,69.0,63.0,82.0,70.0,62.0,70.0,53.0,70.0,78.0,76.0,13.0,13.0,5.0,5.0,8.0
9115,199914,188652,'2013-02-22 00:00:00',74.0,78.0,right,medium,high,68.0,48.0,56.0,76.0,56.0,76.0,64.0,49.0,74.0,76.0,69.0,68.0,76.0,74.0,78.0,70.0,68.0,79.0,69.0,63.0,82.0,70.0,62.0,70.0,53.0,70.0,78.0,76.0,13.0,13.0,5.0,5.0,8.0
9116,199914,188652,'2013-02-15 00:00:00',73.0,78.0,right,medium,high,68.0,48.0,56.0,76.0,56.0,76.0,64.0,49.0,74.0,76.0,69.0,68.0,76.0,74.0,78.0,70.0,68.0,79.0,69.0,63.0,82.0,70.0,62.0,70.0,53.0,66.0,78.0,76.0,13.0,13.0,5.0,5.0,8.0
9117,199914,188652,'2012-08-31 00:00:00',73.0,78.0,right,medium,high,68.0,48.0,56.0,76.0,56.0,74.0,64.0,49.0,74.0,76.0,78.0,72.0,76.0,74.0,78.0,70.0,68.0,79.0,69.0,63.0,82.0,70.0,62.0,70.0,53.0,66.0,78.0,76.0,13.0,13.0,5.0,5.0,8.0
9118,199914,188652,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,68.0,61.0,56.0,72.0,56.0,72.0,64.0,51.0,71.0,76.0,74.0,67.0,67.0,68.0,76.0,67.0,72.0,73.0,64.0,59.0,68.0,66.0,65.0,64.0,60.0,66.0,69.0,62.0,13.0,13.0,5.0,5.0,8.0
9119,199914,188652,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,63.0,61.0,56.0,72.0,56.0,72.0,64.0,51.0,71.0,76.0,74.0,72.0,67.0,68.0,76.0,67.0,68.0,73.0,64.0,59.0,68.0,66.0,65.0,64.0,60.0,63.0,69.0,60.0,13.0,13.0,5.0,5.0,8.0
9120,199914,188652,'2010-08-30 00:00:00',67.0,79.0,right,medium,medium,60.0,61.0,64.0,76.0,56.0,67.0,59.0,57.0,71.0,64.0,74.0,75.0,62.0,66.0,63.0,68.0,59.0,73.0,64.0,68.0,67.0,61.0,60.0,60.0,64.0,63.0,59.0,58.0,13.0,13.0,5.0,5.0,8.0
9121,199914,188652,'2007-02-22 00:00:00',67.0,79.0,right,medium,medium,60.0,61.0,64.0,76.0,56.0,67.0,59.0,57.0,71.0,64.0,74.0,75.0,62.0,66.0,63.0,68.0,59.0,73.0,64.0,68.0,67.0,61.0,60.0,60.0,64.0,63.0,59.0,58.0,13.0,13.0,5.0,5.0,8.0
9122,232208,676625,'2016-03-24 00:00:00',63.0,76.0,left,medium,medium,61.0,52.0,31.0,67.0,56.0,71.0,65.0,64.0,64.0,70.0,69.0,65.0,76.0,61.0,69.0,58.0,65.0,52.0,41.0,64.0,58.0,58.0,59.0,62.0,62.0,37.0,46.0,45.0,5.0,5.0,7.0,13.0,14.0
9123,232208,676625,'2016-03-10 00:00:00',63.0,76.0,left,medium,medium,61.0,52.0,31.0,67.0,56.0,71.0,65.0,64.0,64.0,70.0,70.0,65.0,76.0,61.0,69.0,58.0,65.0,52.0,41.0,64.0,58.0,58.0,59.0,62.0,62.0,37.0,46.0,45.0,5.0,5.0,7.0,13.0,14.0
9124,232208,676625,'2016-02-25 00:00:00',63.0,78.0,left,medium,medium,61.0,52.0,31.0,67.0,56.0,71.0,65.0,64.0,64.0,70.0,70.0,65.0,76.0,61.0,69.0,58.0,65.0,52.0,41.0,64.0,58.0,58.0,59.0,62.0,62.0,37.0,46.0,45.0,5.0,5.0,7.0,13.0,14.0
9125,232208,676625,'2016-02-04 00:00:00',62.0,77.0,left,medium,medium,56.0,52.0,31.0,65.0,53.0,71.0,58.0,54.0,57.0,70.0,70.0,65.0,71.0,51.0,69.0,56.0,65.0,52.0,41.0,60.0,58.0,35.0,47.0,62.0,49.0,32.0,39.0,35.0,5.0,5.0,7.0,13.0,14.0
9126,232208,676625,'2016-01-28 00:00:00',62.0,77.0,left,medium,medium,56.0,52.0,31.0,65.0,53.0,71.0,58.0,54.0,57.0,70.0,70.0,65.0,71.0,51.0,69.0,56.0,65.0,52.0,41.0,60.0,58.0,35.0,47.0,62.0,49.0,32.0,39.0,35.0,5.0,5.0,7.0,13.0,14.0
9127,232208,676625,'2016-01-21 00:00:00',62.0,78.0,left,medium,medium,56.0,52.0,31.0,65.0,53.0,71.0,58.0,54.0,57.0,70.0,70.0,65.0,71.0,51.0,69.0,56.0,65.0,52.0,41.0,60.0,58.0,35.0,47.0,62.0,49.0,32.0,39.0,35.0,5.0,5.0,7.0,13.0,14.0
9128,232208,676625,'2007-02-22 00:00:00',62.0,78.0,left,medium,medium,56.0,52.0,31.0,65.0,53.0,71.0,58.0,54.0,57.0,70.0,70.0,65.0,71.0,51.0,69.0,56.0,65.0,52.0,41.0,60.0,58.0,35.0,47.0,62.0,49.0,32.0,39.0,35.0,5.0,5.0,7.0,13.0,14.0
9129,227873,563216,'2015-12-24 00:00:00',69.0,82.0,right,medium,medium,70.0,60.0,67.0,66.0,30.0,67.0,54.0,35.0,53.0,68.0,70.0,69.0,65.0,66.0,64.0,55.0,70.0,63.0,72.0,32.0,55.0,65.0,60.0,42.0,40.0,72.0,73.0,71.0,11.0,15.0,7.0,7.0,12.0
9130,227873,563216,'2015-12-10 00:00:00',69.0,82.0,right,medium,medium,70.0,60.0,67.0,66.0,30.0,67.0,54.0,35.0,53.0,68.0,70.0,69.0,65.0,66.0,64.0,55.0,70.0,63.0,72.0,32.0,55.0,65.0,60.0,42.0,40.0,72.0,73.0,71.0,11.0,15.0,7.0,7.0,12.0
9131,227873,563216,'2015-09-21 00:00:00',68.0,81.0,right,medium,medium,70.0,29.0,67.0,66.0,30.0,64.0,54.0,35.0,53.0,67.0,70.0,69.0,65.0,66.0,64.0,45.0,68.0,63.0,72.0,32.0,55.0,65.0,59.0,42.0,40.0,72.0,73.0,71.0,11.0,15.0,7.0,7.0,12.0
9132,227873,563216,'2015-08-14 00:00:00',66.0,79.0,right,medium,medium,67.0,28.0,64.0,62.0,29.0,62.0,53.0,34.0,50.0,65.0,73.0,74.0,66.0,65.0,64.0,44.0,68.0,68.0,72.0,31.0,54.0,64.0,54.0,41.0,39.0,65.0,69.0,66.0,10.0,14.0,6.0,6.0,11.0
9133,227873,563216,'2015-05-22 00:00:00',66.0,79.0,right,medium,medium,67.0,28.0,64.0,62.0,29.0,62.0,53.0,34.0,50.0,65.0,73.0,74.0,66.0,65.0,64.0,44.0,68.0,68.0,72.0,31.0,54.0,64.0,54.0,41.0,39.0,65.0,69.0,66.0,10.0,14.0,6.0,6.0,11.0
9134,227873,563216,'2015-05-08 00:00:00',66.0,79.0,right,medium,medium,67.0,28.0,64.0,62.0,29.0,62.0,53.0,34.0,50.0,65.0,73.0,74.0,66.0,65.0,64.0,44.0,68.0,68.0,72.0,31.0,54.0,64.0,54.0,41.0,39.0,65.0,69.0,66.0,10.0,14.0,6.0,6.0,11.0
9135,227873,563216,'2015-03-20 00:00:00',63.0,76.0,right,medium,medium,63.0,28.0,62.0,57.0,29.0,62.0,53.0,34.0,48.0,60.0,73.0,74.0,58.0,63.0,64.0,44.0,68.0,62.0,67.0,31.0,54.0,60.0,54.0,38.0,39.0,65.0,66.0,63.0,10.0,14.0,6.0,6.0,11.0
9136,227873,563216,'2015-03-06 00:00:00',61.0,75.0,right,medium,medium,48.0,28.0,62.0,42.0,29.0,45.0,35.0,34.0,36.0,51.0,72.0,73.0,53.0,56.0,64.0,44.0,68.0,59.0,67.0,25.0,54.0,61.0,41.0,34.0,39.0,64.0,66.0,63.0,10.0,14.0,6.0,6.0,11.0
9137,227873,563216,'2015-02-27 00:00:00',60.0,75.0,right,medium,medium,26.0,28.0,62.0,39.0,29.0,35.0,35.0,34.0,32.0,45.0,63.0,66.0,43.0,50.0,64.0,44.0,68.0,59.0,64.0,25.0,54.0,61.0,24.0,29.0,39.0,64.0,66.0,63.0,10.0,14.0,6.0,6.0,11.0
9138,227873,563216,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,26.0,28.0,62.0,39.0,29.0,35.0,35.0,34.0,32.0,45.0,63.0,66.0,43.0,50.0,64.0,44.0,68.0,59.0,64.0,25.0,54.0,61.0,24.0,29.0,39.0,64.0,66.0,63.0,10.0,14.0,6.0,6.0,11.0
9139,189767,95681,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,49.0,42.0,72.0,60.0,60.0,51.0,45.0,47.0,52.0,53.0,31.0,35.0,54.0,63.0,38.0,59.0,70.0,74.0,86.0,49.0,66.0,71.0,29.0,51.0,52.0,67.0,69.0,64.0,5.0,8.0,15.0,8.0,14.0
9140,189767,95681,'2011-02-22 00:00:00',66.0,68.0,right,medium,medium,49.0,37.0,67.0,60.0,60.0,51.0,45.0,47.0,52.0,53.0,67.0,65.0,63.0,68.0,82.0,59.0,75.0,74.0,80.0,49.0,66.0,65.0,29.0,51.0,52.0,65.0,64.0,64.0,5.0,8.0,15.0,8.0,14.0
9141,189767,95681,'2010-08-30 00:00:00',66.0,67.0,right,medium,medium,49.0,37.0,67.0,60.0,60.0,51.0,45.0,47.0,52.0,53.0,67.0,65.0,63.0,68.0,82.0,59.0,75.0,74.0,80.0,49.0,66.0,65.0,29.0,51.0,52.0,65.0,64.0,64.0,5.0,8.0,15.0,8.0,14.0
9142,189767,95681,'2009-02-22 00:00:00',66.0,67.0,right,medium,medium,49.0,37.0,67.0,60.0,60.0,51.0,45.0,47.0,52.0,53.0,67.0,65.0,63.0,68.0,82.0,59.0,75.0,74.0,80.0,49.0,66.0,65.0,29.0,51.0,52.0,65.0,64.0,64.0,5.0,8.0,15.0,8.0,14.0
9143,189767,95681,'2008-08-30 00:00:00',62.0,67.0,right,medium,medium,49.0,37.0,57.0,51.0,60.0,51.0,45.0,47.0,52.0,53.0,67.0,59.0,63.0,58.0,82.0,26.0,75.0,74.0,80.0,29.0,66.0,65.0,29.0,51.0,52.0,65.0,64.0,64.0,5.0,8.0,15.0,8.0,14.0
9144,189767,95681,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,49.0,37.0,57.0,51.0,60.0,51.0,45.0,47.0,52.0,53.0,67.0,59.0,63.0,58.0,82.0,26.0,75.0,74.0,80.0,29.0,66.0,65.0,29.0,51.0,52.0,65.0,64.0,64.0,5.0,8.0,15.0,8.0,14.0
9145,188603,128851,'2013-03-22 00:00:00',59.0,61.0,right,medium,medium,39.0,29.0,54.0,56.0,24.0,51.0,34.0,38.0,57.0,56.0,53.0,54.0,51.0,53.0,50.0,54.0,34.0,52.0,81.0,37.0,81.0,60.0,43.0,57.0,57.0,56.0,58.0,51.0,7.0,11.0,7.0,5.0,6.0
9146,188603,128851,'2013-03-15 00:00:00',59.0,61.0,right,medium,medium,39.0,29.0,54.0,56.0,24.0,51.0,34.0,38.0,57.0,56.0,53.0,54.0,51.0,53.0,50.0,54.0,34.0,52.0,81.0,37.0,81.0,60.0,43.0,57.0,57.0,56.0,58.0,51.0,7.0,11.0,7.0,5.0,6.0
9147,188603,128851,'2013-02-15 00:00:00',59.0,61.0,right,medium,medium,39.0,29.0,54.0,56.0,24.0,51.0,34.0,38.0,57.0,56.0,53.0,54.0,51.0,53.0,50.0,54.0,34.0,52.0,81.0,37.0,81.0,60.0,43.0,57.0,57.0,56.0,58.0,51.0,7.0,11.0,7.0,5.0,6.0
9148,188603,128851,'2012-08-31 00:00:00',59.0,61.0,right,medium,medium,39.0,29.0,54.0,56.0,24.0,51.0,34.0,38.0,57.0,56.0,53.0,58.0,51.0,53.0,46.0,54.0,43.0,53.0,81.0,37.0,81.0,60.0,43.0,57.0,57.0,56.0,58.0,51.0,7.0,11.0,7.0,5.0,6.0
9149,188603,128851,'2009-02-22 00:00:00',59.0,61.0,right,medium,medium,39.0,29.0,54.0,56.0,24.0,51.0,34.0,38.0,57.0,56.0,53.0,58.0,51.0,53.0,46.0,54.0,43.0,53.0,81.0,37.0,81.0,60.0,43.0,57.0,57.0,56.0,58.0,51.0,7.0,11.0,7.0,5.0,6.0
9150,188603,128851,'2007-02-22 00:00:00',59.0,61.0,right,medium,medium,39.0,29.0,54.0,56.0,24.0,51.0,34.0,38.0,57.0,56.0,53.0,58.0,51.0,53.0,46.0,54.0,43.0,53.0,81.0,37.0,81.0,60.0,43.0,57.0,57.0,56.0,58.0,51.0,7.0,11.0,7.0,5.0,6.0
9151,138698,25816,'2016-04-28 00:00:00',72.0,72.0,right,medium,medium,68.0,63.0,59.0,77.0,64.0,74.0,68.0,74.0,72.0,76.0,69.0,67.0,67.0,74.0,70.0,72.0,60.0,69.0,56.0,71.0,74.0,48.0,69.0,75.0,66.0,52.0,60.0,57.0,9.0,6.0,8.0,11.0,8.0
9152,138698,25816,'2016-03-03 00:00:00',72.0,72.0,right,medium,medium,68.0,63.0,59.0,77.0,64.0,74.0,68.0,74.0,72.0,76.0,69.0,67.0,67.0,74.0,70.0,72.0,60.0,69.0,56.0,71.0,74.0,48.0,69.0,75.0,66.0,52.0,60.0,57.0,9.0,6.0,8.0,11.0,8.0
9153,138698,25816,'2015-12-24 00:00:00',73.0,73.0,right,medium,medium,68.0,63.0,59.0,77.0,64.0,74.0,68.0,74.0,72.0,76.0,69.0,67.0,67.0,74.0,70.0,72.0,60.0,69.0,56.0,71.0,74.0,48.0,69.0,75.0,66.0,52.0,60.0,57.0,9.0,6.0,8.0,11.0,8.0
9154,138698,25816,'2015-10-23 00:00:00',73.0,73.0,right,medium,medium,68.0,63.0,59.0,77.0,64.0,74.0,68.0,74.0,72.0,76.0,69.0,67.0,67.0,74.0,70.0,72.0,60.0,69.0,56.0,71.0,74.0,48.0,69.0,75.0,66.0,52.0,60.0,57.0,9.0,6.0,8.0,11.0,8.0
9155,138698,25816,'2015-10-02 00:00:00',73.0,73.0,right,medium,medium,68.0,63.0,59.0,77.0,64.0,74.0,68.0,74.0,72.0,76.0,69.0,67.0,67.0,74.0,70.0,72.0,60.0,69.0,56.0,71.0,74.0,48.0,69.0,75.0,66.0,52.0,60.0,57.0,9.0,6.0,8.0,11.0,8.0
9156,138698,25816,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,68.0,63.0,59.0,77.0,64.0,74.0,68.0,74.0,72.0,76.0,69.0,67.0,67.0,74.0,70.0,72.0,60.0,69.0,56.0,71.0,74.0,48.0,69.0,75.0,66.0,52.0,60.0,57.0,9.0,6.0,8.0,11.0,8.0
9157,138698,25816,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,67.0,62.0,58.0,76.0,63.0,73.0,67.0,73.0,71.0,75.0,72.0,68.0,70.0,73.0,70.0,71.0,60.0,69.0,56.0,70.0,73.0,47.0,68.0,74.0,65.0,51.0,59.0,56.0,8.0,5.0,7.0,10.0,7.0
9158,138698,25816,'2014-09-18 00:00:00',72.0,73.0,right,medium,medium,67.0,62.0,58.0,76.0,63.0,73.0,67.0,73.0,71.0,75.0,72.0,68.0,70.0,73.0,70.0,71.0,60.0,69.0,56.0,70.0,73.0,47.0,68.0,74.0,65.0,51.0,59.0,56.0,8.0,5.0,7.0,10.0,7.0
9159,138698,25816,'2014-05-02 00:00:00',72.0,73.0,right,medium,medium,67.0,62.0,58.0,76.0,63.0,73.0,67.0,73.0,71.0,75.0,73.0,68.0,70.0,73.0,70.0,71.0,60.0,69.0,56.0,70.0,73.0,47.0,68.0,74.0,65.0,51.0,59.0,56.0,8.0,5.0,7.0,10.0,7.0
9160,138698,25816,'2014-03-14 00:00:00',72.0,75.0,right,medium,medium,67.0,62.0,58.0,76.0,63.0,73.0,67.0,73.0,71.0,75.0,73.0,68.0,70.0,73.0,70.0,71.0,60.0,69.0,56.0,70.0,73.0,47.0,68.0,74.0,65.0,51.0,59.0,56.0,8.0,5.0,7.0,10.0,7.0
9161,138698,25816,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,67.0,62.0,58.0,76.0,63.0,73.0,67.0,73.0,71.0,75.0,73.0,68.0,70.0,73.0,70.0,71.0,60.0,69.0,56.0,70.0,73.0,47.0,68.0,74.0,65.0,51.0,59.0,56.0,8.0,5.0,7.0,10.0,7.0
9162,138698,25816,'2013-08-16 00:00:00',72.0,75.0,right,medium,medium,67.0,62.0,58.0,73.0,63.0,73.0,67.0,73.0,71.0,74.0,73.0,68.0,69.0,73.0,65.0,71.0,60.0,69.0,56.0,68.0,73.0,47.0,68.0,74.0,65.0,51.0,59.0,56.0,8.0,5.0,7.0,10.0,7.0
9163,138698,25816,'2013-07-12 00:00:00',72.0,75.0,right,medium,medium,67.0,62.0,58.0,73.0,63.0,73.0,67.0,73.0,71.0,74.0,73.0,68.0,69.0,73.0,65.0,71.0,60.0,69.0,56.0,68.0,73.0,47.0,68.0,74.0,65.0,51.0,59.0,56.0,8.0,5.0,7.0,10.0,7.0
9164,138698,25816,'2013-05-10 00:00:00',72.0,75.0,right,medium,medium,67.0,62.0,58.0,73.0,63.0,73.0,67.0,73.0,71.0,74.0,73.0,68.0,69.0,73.0,65.0,71.0,60.0,69.0,56.0,68.0,73.0,47.0,68.0,74.0,65.0,51.0,59.0,56.0,8.0,5.0,7.0,10.0,7.0
9165,138698,25816,'2013-03-22 00:00:00',72.0,75.0,right,medium,medium,67.0,62.0,58.0,73.0,63.0,73.0,67.0,73.0,71.0,74.0,73.0,68.0,69.0,73.0,65.0,71.0,60.0,69.0,56.0,68.0,73.0,47.0,68.0,74.0,65.0,51.0,59.0,56.0,8.0,5.0,7.0,10.0,7.0
9166,138698,25816,'2013-03-08 00:00:00',72.0,75.0,right,medium,medium,67.0,62.0,58.0,73.0,63.0,73.0,67.0,73.0,71.0,74.0,73.0,68.0,69.0,73.0,65.0,71.0,60.0,69.0,56.0,68.0,73.0,47.0,68.0,74.0,65.0,51.0,59.0,56.0,8.0,5.0,7.0,10.0,7.0
9167,138698,25816,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,67.0,62.0,58.0,73.0,63.0,73.0,67.0,73.0,71.0,74.0,73.0,68.0,69.0,73.0,65.0,71.0,60.0,69.0,56.0,68.0,73.0,47.0,68.0,74.0,65.0,51.0,59.0,56.0,8.0,5.0,7.0,10.0,7.0
9168,138698,25816,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,70.0,60.0,58.0,77.0,63.0,72.0,67.0,60.0,75.0,78.0,73.0,68.0,69.0,74.0,65.0,73.0,60.0,69.0,57.0,68.0,73.0,66.0,70.0,77.0,65.0,59.0,68.0,66.0,8.0,5.0,7.0,10.0,7.0
9169,138698,25816,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,70.0,60.0,58.0,78.0,63.0,72.0,67.0,60.0,74.0,78.0,73.0,68.0,69.0,74.0,60.0,73.0,60.0,69.0,55.0,68.0,73.0,66.0,70.0,77.0,64.0,59.0,68.0,66.0,8.0,5.0,7.0,10.0,7.0
9170,138698,25816,'2011-02-22 00:00:00',73.0,78.0,right,medium,medium,68.0,60.0,58.0,77.0,63.0,72.0,67.0,60.0,76.0,78.0,74.0,73.0,72.0,74.0,72.0,73.0,66.0,72.0,68.0,68.0,73.0,66.0,70.0,77.0,64.0,59.0,68.0,66.0,8.0,5.0,7.0,10.0,7.0
9171,138698,25816,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,73.0,65.0,64.0,77.0,64.0,76.0,59.0,58.0,67.0,75.0,73.0,77.0,67.0,73.0,54.0,73.0,68.0,69.0,64.0,65.0,58.0,40.0,60.0,74.0,60.0,25.0,29.0,26.0,8.0,5.0,7.0,10.0,7.0
9172,138698,25816,'2010-02-22 00:00:00',72.0,78.0,right,medium,medium,73.0,65.0,64.0,77.0,64.0,76.0,59.0,58.0,67.0,75.0,74.0,77.0,67.0,73.0,54.0,73.0,68.0,69.0,64.0,65.0,58.0,58.0,73.0,74.0,75.0,25.0,29.0,26.0,13.0,22.0,67.0,22.0,22.0
9173,138698,25816,'2009-08-30 00:00:00',72.0,78.0,right,medium,medium,73.0,65.0,64.0,77.0,64.0,76.0,59.0,58.0,67.0,75.0,74.0,77.0,67.0,73.0,54.0,73.0,68.0,69.0,64.0,65.0,58.0,58.0,73.0,74.0,75.0,25.0,29.0,26.0,13.0,22.0,67.0,22.0,22.0
9174,138698,25816,'2008-08-30 00:00:00',66.0,75.0,left,medium,medium,65.0,51.0,67.0,70.0,64.0,59.0,59.0,58.0,62.0,64.0,73.0,77.0,67.0,65.0,54.0,73.0,68.0,64.0,63.0,61.0,56.0,51.0,72.0,74.0,73.0,25.0,29.0,26.0,13.0,22.0,62.0,22.0,22.0
9175,138698,25816,'2007-08-30 00:00:00',58.0,70.0,left,medium,medium,51.0,47.0,68.0,66.0,64.0,48.0,59.0,59.0,61.0,61.0,64.0,71.0,67.0,62.0,54.0,74.0,68.0,61.0,64.0,62.0,57.0,52.0,73.0,74.0,74.0,56.0,60.0,26.0,13.0,22.0,61.0,22.0,22.0
9176,138698,25816,'2007-02-22 00:00:00',54.0,64.0,left,medium,medium,47.0,43.0,64.0,62.0,64.0,44.0,59.0,70.0,57.0,57.0,60.0,67.0,67.0,58.0,54.0,70.0,68.0,57.0,60.0,58.0,53.0,52.0,73.0,74.0,70.0,52.0,56.0,26.0,13.0,7.0,57.0,10.0,10.0
9177,138698,25816,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
9178,199661,174093,'2016-04-28 00:00:00',70.0,70.0,right,medium,high,57.0,45.0,55.0,68.0,51.0,63.0,53.0,63.0,65.0,67.0,68.0,65.0,76.0,67.0,84.0,68.0,89.0,84.0,66.0,62.0,85.0,66.0,56.0,60.0,48.0,72.0,74.0,71.0,6.0,13.0,6.0,13.0,7.0
9179,199661,174093,'2016-04-14 00:00:00',70.0,70.0,right,medium,high,57.0,45.0,55.0,68.0,51.0,63.0,53.0,63.0,65.0,67.0,68.0,65.0,76.0,67.0,84.0,68.0,89.0,84.0,66.0,62.0,85.0,66.0,56.0,60.0,48.0,72.0,74.0,71.0,6.0,13.0,6.0,13.0,7.0
9180,199661,174093,'2016-02-25 00:00:00',70.0,71.0,right,medium,high,57.0,45.0,55.0,68.0,51.0,63.0,53.0,63.0,65.0,67.0,68.0,65.0,76.0,67.0,84.0,68.0,89.0,84.0,66.0,62.0,85.0,66.0,56.0,60.0,48.0,72.0,74.0,71.0,6.0,13.0,6.0,13.0,7.0
9181,199661,174093,'2015-09-21 00:00:00',70.0,71.0,right,low,high,57.0,45.0,55.0,68.0,51.0,63.0,53.0,63.0,65.0,67.0,68.0,65.0,76.0,67.0,84.0,68.0,89.0,84.0,66.0,62.0,85.0,66.0,56.0,60.0,48.0,72.0,74.0,71.0,6.0,13.0,6.0,13.0,7.0
9182,199661,174093,'2015-04-17 00:00:00',70.0,72.0,right,low,high,60.0,44.0,64.0,67.0,52.0,64.0,53.0,63.0,64.0,68.0,72.0,68.0,76.0,67.0,81.0,69.0,90.0,90.0,68.0,63.0,86.0,71.0,59.0,59.0,55.0,73.0,75.0,71.0,5.0,12.0,5.0,12.0,6.0
9183,199661,174093,'2014-09-18 00:00:00',70.0,73.0,right,low,high,60.0,44.0,64.0,67.0,52.0,64.0,53.0,63.0,64.0,68.0,72.0,68.0,76.0,67.0,81.0,69.0,90.0,90.0,68.0,63.0,86.0,71.0,59.0,59.0,55.0,73.0,75.0,71.0,5.0,12.0,5.0,12.0,6.0
9184,199661,174093,'2014-01-31 00:00:00',70.0,74.0,right,low,high,60.0,44.0,64.0,67.0,58.0,64.0,57.0,64.0,65.0,68.0,72.0,69.0,76.0,67.0,81.0,69.0,90.0,85.0,68.0,63.0,86.0,71.0,59.0,56.0,55.0,74.0,75.0,75.0,5.0,12.0,5.0,12.0,6.0
9185,199661,174093,'2014-01-10 00:00:00',70.0,75.0,right,low,high,60.0,44.0,64.0,67.0,58.0,64.0,57.0,64.0,65.0,68.0,72.0,69.0,76.0,67.0,81.0,69.0,90.0,85.0,68.0,63.0,86.0,71.0,59.0,56.0,55.0,74.0,75.0,75.0,5.0,12.0,5.0,12.0,6.0
9186,199661,174093,'2013-09-20 00:00:00',70.0,75.0,right,medium,high,60.0,44.0,64.0,67.0,58.0,64.0,57.0,64.0,65.0,68.0,72.0,69.0,76.0,67.0,81.0,69.0,90.0,85.0,68.0,63.0,86.0,71.0,59.0,56.0,55.0,74.0,75.0,75.0,5.0,12.0,5.0,12.0,6.0
9187,199661,174093,'2012-08-31 00:00:00',70.0,75.0,right,medium,high,60.0,44.0,64.0,67.0,58.0,64.0,57.0,64.0,65.0,68.0,72.0,69.0,76.0,67.0,81.0,69.0,90.0,85.0,68.0,63.0,86.0,71.0,59.0,56.0,55.0,74.0,75.0,75.0,5.0,12.0,5.0,12.0,6.0
9188,199661,174093,'2012-02-22 00:00:00',70.0,75.0,right,medium,high,60.0,44.0,64.0,67.0,58.0,64.0,57.0,64.0,65.0,68.0,72.0,69.0,76.0,67.0,81.0,67.0,90.0,85.0,68.0,60.0,86.0,75.0,59.0,67.0,55.0,73.0,74.0,74.0,5.0,12.0,5.0,12.0,6.0
9189,199661,174093,'2011-08-30 00:00:00',70.0,75.0,right,medium,high,60.0,44.0,64.0,67.0,58.0,64.0,57.0,64.0,65.0,68.0,72.0,69.0,75.0,67.0,81.0,67.0,90.0,85.0,68.0,60.0,86.0,75.0,59.0,67.0,55.0,73.0,74.0,74.0,5.0,12.0,5.0,12.0,6.0
9190,199661,174093,'2011-02-22 00:00:00',70.0,75.0,right,medium,high,60.0,41.0,62.0,72.0,66.0,60.0,57.0,64.0,69.0,72.0,70.0,73.0,70.0,69.0,70.0,65.0,58.0,76.0,68.0,58.0,78.0,71.0,59.0,72.0,53.0,67.0,66.0,72.0,5.0,12.0,5.0,12.0,6.0
9191,199661,174093,'2010-08-30 00:00:00',67.0,75.0,right,medium,high,60.0,39.0,57.0,69.0,64.0,56.0,47.0,44.0,66.0,71.0,68.0,72.0,66.0,66.0,67.0,61.0,56.0,76.0,66.0,56.0,65.0,66.0,56.0,72.0,53.0,64.0,62.0,67.0,5.0,12.0,5.0,12.0,6.0
9192,199661,174093,'2007-02-22 00:00:00',67.0,75.0,right,medium,high,60.0,39.0,57.0,69.0,64.0,56.0,47.0,44.0,66.0,71.0,68.0,72.0,66.0,66.0,67.0,61.0,56.0,76.0,66.0,56.0,65.0,66.0,56.0,72.0,53.0,64.0,62.0,67.0,5.0,12.0,5.0,12.0,6.0
9193,228592,634113,'2016-01-07 00:00:00',56.0,69.0,right,medium,medium,42.0,53.0,48.0,68.0,47.0,57.0,53.0,51.0,68.0,65.0,66.0,60.0,62.0,57.0,81.0,61.0,50.0,40.0,42.0,40.0,40.0,56.0,48.0,58.0,54.0,40.0,55.0,57.0,14.0,7.0,10.0,12.0,10.0
9194,228592,634113,'2015-12-30 00:00:00',52.0,67.0,right,medium,medium,41.0,48.0,44.0,66.0,43.0,52.0,49.0,48.0,66.0,60.0,63.0,57.0,59.0,52.0,81.0,58.0,50.0,35.0,41.0,36.0,38.0,51.0,46.0,53.0,51.0,35.0,47.0,51.0,14.0,7.0,10.0,12.0,10.0
9195,228592,634113,'2015-11-06 00:00:00',52.0,67.0,right,medium,medium,41.0,48.0,44.0,66.0,43.0,52.0,49.0,48.0,66.0,60.0,63.0,57.0,59.0,52.0,81.0,58.0,50.0,35.0,41.0,36.0,38.0,51.0,46.0,53.0,51.0,35.0,47.0,51.0,14.0,7.0,10.0,12.0,10.0
9196,228592,634113,'2007-02-22 00:00:00',52.0,67.0,right,medium,medium,41.0,48.0,44.0,66.0,43.0,52.0,49.0,48.0,66.0,60.0,63.0,57.0,59.0,52.0,81.0,58.0,50.0,35.0,41.0,36.0,38.0,51.0,46.0,53.0,51.0,35.0,47.0,51.0,14.0,7.0,10.0,12.0,10.0
9197,53030,39978,'2015-10-09 00:00:00',74.0,74.0,right,medium,medium,54.0,51.0,77.0,74.0,58.0,63.0,35.0,42.0,72.0,70.0,50.0,51.0,48.0,68.0,42.0,78.0,72.0,34.0,82.0,60.0,75.0,75.0,55.0,62.0,63.0,70.0,72.0,70.0,7.0,7.0,16.0,12.0,16.0
9198,53030,39978,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,54.0,51.0,77.0,74.0,58.0,63.0,35.0,42.0,72.0,70.0,51.0,51.0,58.0,68.0,49.0,78.0,72.0,34.0,82.0,60.0,75.0,75.0,55.0,62.0,63.0,70.0,78.0,72.0,7.0,7.0,16.0,12.0,16.0
9199,53030,39978,'2015-04-10 00:00:00',72.0,72.0,right,low,medium,53.0,58.0,76.0,73.0,57.0,62.0,34.0,41.0,71.0,73.0,55.0,54.0,58.0,67.0,49.0,77.0,72.0,50.0,82.0,63.0,74.0,74.0,57.0,68.0,62.0,69.0,77.0,71.0,6.0,6.0,15.0,11.0,15.0
9200,53030,39978,'2015-02-27 00:00:00',72.0,72.0,right,low,medium,53.0,58.0,76.0,73.0,57.0,62.0,34.0,41.0,71.0,73.0,55.0,54.0,58.0,67.0,49.0,77.0,72.0,50.0,82.0,63.0,74.0,74.0,57.0,68.0,62.0,69.0,77.0,71.0,6.0,6.0,15.0,11.0,15.0
9201,53030,39978,'2014-02-14 00:00:00',72.0,72.0,right,low,medium,53.0,58.0,76.0,73.0,57.0,62.0,34.0,41.0,71.0,73.0,55.0,54.0,58.0,67.0,49.0,77.0,72.0,50.0,82.0,63.0,74.0,74.0,57.0,68.0,62.0,69.0,77.0,71.0,6.0,6.0,15.0,11.0,15.0
9202,53030,39978,'2013-09-20 00:00:00',72.0,72.0,right,medium,high,53.0,58.0,78.0,73.0,57.0,62.0,34.0,41.0,71.0,73.0,55.0,54.0,58.0,67.0,49.0,77.0,72.0,50.0,82.0,63.0,77.0,74.0,57.0,68.0,62.0,69.0,77.0,71.0,6.0,6.0,15.0,11.0,15.0
9203,53030,39978,'2013-07-05 00:00:00',73.0,73.0,right,medium,high,53.0,58.0,78.0,73.0,57.0,62.0,34.0,41.0,71.0,73.0,61.0,59.0,58.0,67.0,49.0,77.0,72.0,50.0,82.0,63.0,77.0,74.0,57.0,68.0,62.0,69.0,77.0,71.0,6.0,6.0,15.0,11.0,15.0
9204,53030,39978,'2013-05-31 00:00:00',73.0,73.0,right,medium,high,53.0,58.0,78.0,73.0,57.0,62.0,34.0,41.0,71.0,73.0,61.0,59.0,58.0,67.0,49.0,77.0,72.0,50.0,82.0,63.0,77.0,74.0,57.0,68.0,62.0,69.0,77.0,71.0,6.0,6.0,15.0,11.0,15.0
9205,53030,39978,'2013-04-12 00:00:00',75.0,75.0,right,medium,high,53.0,58.0,81.0,73.0,57.0,62.0,34.0,41.0,71.0,73.0,65.0,61.0,64.0,73.0,51.0,77.0,75.0,73.0,83.0,63.0,81.0,78.0,57.0,68.0,62.0,69.0,81.0,75.0,6.0,6.0,15.0,11.0,15.0
9206,53030,39978,'2013-03-22 00:00:00',76.0,76.0,right,medium,high,53.0,58.0,81.0,75.0,57.0,62.0,34.0,41.0,72.0,74.0,67.0,62.0,64.0,73.0,51.0,77.0,75.0,76.0,85.0,63.0,81.0,80.0,57.0,68.0,62.0,69.0,81.0,75.0,6.0,6.0,15.0,11.0,15.0
9207,53030,39978,'2013-03-08 00:00:00',76.0,76.0,right,medium,high,53.0,58.0,81.0,75.0,57.0,62.0,34.0,41.0,72.0,74.0,67.0,62.0,64.0,73.0,51.0,77.0,75.0,76.0,85.0,63.0,81.0,80.0,57.0,68.0,62.0,69.0,81.0,75.0,6.0,6.0,15.0,11.0,15.0
9208,53030,39978,'2013-02-22 00:00:00',77.0,77.0,right,medium,high,53.0,58.0,81.0,75.0,57.0,62.0,34.0,41.0,72.0,74.0,67.0,62.0,64.0,74.0,51.0,77.0,75.0,76.0,85.0,63.0,81.0,82.0,57.0,72.0,62.0,69.0,81.0,76.0,6.0,6.0,15.0,11.0,15.0
9209,53030,39978,'2013-02-15 00:00:00',77.0,77.0,right,medium,high,53.0,58.0,81.0,75.0,57.0,62.0,34.0,41.0,72.0,74.0,67.0,62.0,64.0,74.0,51.0,77.0,75.0,76.0,85.0,63.0,81.0,82.0,57.0,72.0,62.0,69.0,81.0,76.0,6.0,6.0,15.0,11.0,15.0
9210,53030,39978,'2012-08-31 00:00:00',77.0,77.0,right,medium,high,53.0,58.0,81.0,75.0,57.0,62.0,34.0,41.0,72.0,74.0,67.0,62.0,64.0,74.0,51.0,77.0,75.0,76.0,85.0,63.0,81.0,82.0,57.0,72.0,57.0,69.0,81.0,76.0,6.0,6.0,15.0,11.0,15.0
9211,53030,39978,'2012-02-22 00:00:00',78.0,78.0,right,medium,high,48.0,58.0,82.0,75.0,57.0,68.0,34.0,41.0,72.0,74.0,67.0,62.0,64.0,74.0,51.0,81.0,90.0,76.0,87.0,63.0,81.0,82.0,57.0,75.0,57.0,69.0,82.0,77.0,6.0,6.0,15.0,11.0,15.0
9212,53030,39978,'2011-08-30 00:00:00',81.0,81.0,right,medium,high,48.0,58.0,84.0,78.0,57.0,68.0,34.0,41.0,73.0,74.0,67.0,62.0,64.0,81.0,51.0,81.0,90.0,90.0,90.0,63.0,85.0,80.0,57.0,75.0,57.0,81.0,82.0,77.0,6.0,6.0,15.0,11.0,15.0
9213,53030,39978,'2011-02-22 00:00:00',80.0,85.0,right,medium,high,61.0,50.0,83.0,78.0,57.0,62.0,34.0,41.0,71.0,74.0,72.0,75.0,74.0,81.0,80.0,81.0,86.0,87.0,87.0,54.0,91.0,82.0,57.0,78.0,47.0,79.0,79.0,78.0,6.0,6.0,15.0,11.0,15.0
9214,53030,39978,'2010-08-30 00:00:00',80.0,85.0,right,medium,high,61.0,50.0,83.0,78.0,57.0,62.0,34.0,41.0,71.0,74.0,72.0,75.0,74.0,81.0,80.0,81.0,87.0,88.0,88.0,54.0,91.0,80.0,57.0,78.0,47.0,80.0,85.0,81.0,6.0,6.0,15.0,11.0,15.0
9215,53030,39978,'2010-02-22 00:00:00',81.0,85.0,right,medium,high,61.0,50.0,80.0,78.0,57.0,62.0,34.0,41.0,72.0,74.0,72.0,75.0,74.0,82.0,80.0,81.0,87.0,88.0,88.0,54.0,91.0,85.0,86.0,78.0,78.0,80.0,85.0,81.0,5.0,21.0,72.0,21.0,21.0
9216,53030,39978,'2009-08-30 00:00:00',80.0,85.0,right,medium,high,61.0,50.0,80.0,78.0,57.0,62.0,34.0,41.0,72.0,71.0,72.0,75.0,74.0,82.0,80.0,81.0,87.0,88.0,88.0,54.0,91.0,84.0,82.0,78.0,78.0,76.0,82.0,81.0,5.0,21.0,72.0,21.0,21.0
9217,53030,39978,'2009-02-22 00:00:00',81.0,83.0,right,medium,high,44.0,50.0,80.0,76.0,57.0,57.0,34.0,41.0,77.0,71.0,72.0,75.0,74.0,76.0,80.0,81.0,87.0,88.0,86.0,43.0,89.0,86.0,85.0,78.0,80.0,83.0,85.0,81.0,5.0,21.0,77.0,21.0,21.0
9218,53030,39978,'2008-08-30 00:00:00',79.0,80.0,right,medium,high,44.0,50.0,77.0,76.0,57.0,57.0,34.0,41.0,77.0,71.0,72.0,75.0,74.0,76.0,80.0,81.0,87.0,88.0,86.0,43.0,89.0,84.0,80.0,78.0,77.0,81.0,83.0,81.0,5.0,21.0,77.0,21.0,21.0
9219,53030,39978,'2007-08-30 00:00:00',76.0,91.0,right,medium,high,44.0,33.0,77.0,76.0,57.0,57.0,34.0,41.0,77.0,71.0,72.0,75.0,74.0,76.0,80.0,81.0,87.0,79.0,84.0,43.0,89.0,84.0,80.0,78.0,77.0,81.0,83.0,81.0,5.0,21.0,77.0,21.0,21.0
9220,53030,39978,'2007-02-22 00:00:00',79.0,91.0,right,medium,high,44.0,33.0,81.0,79.0,57.0,57.0,34.0,77.0,71.0,71.0,72.0,78.0,74.0,76.0,80.0,81.0,87.0,81.0,92.0,43.0,90.0,84.0,80.0,78.0,77.0,85.0,86.0,81.0,5.0,6.0,71.0,5.0,6.0
9221,155681,17276,'2014-07-18 00:00:00',68.0,68.0,right,high,medium,62.0,63.0,64.0,62.0,67.0,72.0,55.0,55.0,51.0,69.0,82.0,81.0,80.0,64.0,66.0,73.0,83.0,79.0,75.0,66.0,60.0,32.0,67.0,58.0,59.0,25.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9222,155681,17276,'2014-04-11 00:00:00',68.0,68.0,right,high,medium,62.0,63.0,64.0,62.0,67.0,72.0,55.0,55.0,51.0,69.0,82.0,81.0,80.0,64.0,66.0,73.0,83.0,79.0,75.0,66.0,60.0,32.0,67.0,58.0,59.0,25.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9223,155681,17276,'2014-03-21 00:00:00',68.0,68.0,right,high,medium,62.0,63.0,64.0,62.0,67.0,72.0,55.0,55.0,51.0,69.0,82.0,81.0,80.0,64.0,66.0,73.0,83.0,79.0,75.0,66.0,60.0,32.0,67.0,58.0,59.0,25.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9224,155681,17276,'2014-01-31 00:00:00',67.0,67.0,right,high,medium,62.0,63.0,64.0,62.0,67.0,72.0,55.0,55.0,51.0,69.0,82.0,81.0,80.0,64.0,66.0,73.0,83.0,79.0,75.0,66.0,60.0,32.0,67.0,58.0,59.0,25.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9225,155681,17276,'2014-01-24 00:00:00',70.0,70.0,right,high,medium,63.0,71.0,64.0,65.0,75.0,74.0,56.0,56.0,53.0,69.0,87.0,85.0,84.0,71.0,66.0,78.0,91.0,79.0,75.0,67.0,64.0,32.0,69.0,65.0,69.0,25.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9226,155681,17276,'2014-01-10 00:00:00',70.0,70.0,right,high,medium,64.0,71.0,65.0,66.0,76.0,74.0,56.0,56.0,53.0,69.0,87.0,85.0,84.0,71.0,66.0,78.0,91.0,79.0,75.0,67.0,64.0,36.0,69.0,65.0,69.0,25.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9227,155681,17276,'2013-11-01 00:00:00',70.0,70.0,right,high,medium,64.0,71.0,65.0,66.0,76.0,74.0,56.0,56.0,53.0,69.0,87.0,85.0,84.0,72.0,66.0,78.0,91.0,79.0,75.0,67.0,65.0,36.0,72.0,67.0,69.0,25.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9228,155681,17276,'2013-09-20 00:00:00',70.0,70.0,right,high,medium,64.0,71.0,65.0,66.0,76.0,74.0,56.0,56.0,53.0,69.0,87.0,85.0,84.0,72.0,66.0,78.0,91.0,79.0,73.0,67.0,65.0,36.0,71.0,67.0,69.0,25.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9229,155681,17276,'2013-02-15 00:00:00',67.0,67.0,right,high,medium,57.0,71.0,62.0,64.0,62.0,67.0,56.0,37.0,47.0,64.0,87.0,85.0,84.0,72.0,66.0,72.0,91.0,80.0,67.0,67.0,64.0,36.0,70.0,67.0,65.0,13.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9230,155681,17276,'2012-08-31 00:00:00',69.0,69.0,right,high,medium,57.0,70.0,60.0,64.0,62.0,67.0,56.0,37.0,47.0,64.0,87.0,85.0,84.0,72.0,65.0,72.0,91.0,78.0,67.0,67.0,64.0,36.0,70.0,67.0,65.0,13.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9231,155681,17276,'2012-02-22 00:00:00',70.0,70.0,right,high,medium,56.0,70.0,55.0,64.0,63.0,68.0,56.0,37.0,47.0,67.0,87.0,85.0,84.0,73.0,68.0,72.0,91.0,78.0,70.0,67.0,65.0,36.0,73.0,67.0,65.0,13.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9232,155681,17276,'2011-08-30 00:00:00',70.0,71.0,right,high,medium,56.0,70.0,55.0,64.0,63.0,68.0,56.0,37.0,47.0,67.0,87.0,87.0,88.0,73.0,68.0,72.0,89.0,78.0,70.0,67.0,65.0,36.0,73.0,67.0,65.0,13.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9233,155681,17276,'2011-02-22 00:00:00',68.0,73.0,right,high,medium,48.0,67.0,55.0,59.0,60.0,68.0,56.0,37.0,42.0,65.0,83.0,80.0,81.0,73.0,74.0,72.0,80.0,74.0,68.0,66.0,67.0,30.0,69.0,61.0,65.0,13.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9234,155681,17276,'2010-08-30 00:00:00',67.0,71.0,right,high,medium,48.0,67.0,45.0,59.0,61.0,67.0,56.0,37.0,42.0,65.0,83.0,80.0,81.0,73.0,73.0,72.0,80.0,74.0,68.0,60.0,67.0,30.0,65.0,61.0,62.0,13.0,45.0,26.0,11.0,9.0,8.0,13.0,5.0
9235,155681,17276,'2009-08-30 00:00:00',67.0,70.0,right,high,medium,48.0,67.0,45.0,59.0,61.0,67.0,56.0,37.0,42.0,65.0,83.0,80.0,81.0,73.0,73.0,72.0,80.0,74.0,68.0,58.0,67.0,59.0,57.0,61.0,57.0,20.0,29.0,26.0,9.0,20.0,42.0,20.0,20.0
9236,155681,17276,'2008-08-30 00:00:00',65.0,67.0,right,high,medium,48.0,66.0,51.0,56.0,61.0,67.0,56.0,37.0,39.0,65.0,80.0,78.0,81.0,67.0,73.0,65.0,80.0,72.0,62.0,56.0,55.0,54.0,53.0,61.0,56.0,20.0,29.0,26.0,10.0,20.0,39.0,20.0,20.0
9237,155681,17276,'2007-08-30 00:00:00',62.0,63.0,right,high,medium,48.0,58.0,44.0,48.0,61.0,62.0,56.0,37.0,29.0,57.0,71.0,74.0,81.0,62.0,73.0,60.0,80.0,68.0,53.0,49.0,51.0,54.0,53.0,61.0,56.0,23.0,29.0,26.0,10.0,20.0,29.0,20.0,20.0
9238,155681,17276,'2007-02-22 00:00:00',62.0,63.0,right,high,medium,48.0,58.0,44.0,48.0,61.0,62.0,56.0,37.0,29.0,57.0,71.0,74.0,81.0,62.0,73.0,60.0,80.0,68.0,53.0,49.0,51.0,54.0,53.0,61.0,56.0,23.0,29.0,26.0,10.0,20.0,29.0,20.0,20.0
9239,202889,254455,'2016-05-12 00:00:00',67.0,73.0,right,medium,high,65.0,46.0,63.0,72.0,53.0,65.0,66.0,64.0,64.0,65.0,70.0,66.0,68.0,64.0,63.0,76.0,70.0,80.0,72.0,68.0,78.0,65.0,55.0,62.0,56.0,60.0,68.0,64.0,6.0,9.0,15.0,8.0,11.0
9240,202889,254455,'2016-04-07 00:00:00',69.0,75.0,right,medium,high,65.0,46.0,63.0,72.0,53.0,65.0,66.0,64.0,66.0,67.0,72.0,66.0,68.0,66.0,63.0,76.0,72.0,80.0,72.0,68.0,78.0,70.0,55.0,62.0,56.0,61.0,70.0,64.0,6.0,9.0,15.0,8.0,11.0
9241,202889,254455,'2016-01-07 00:00:00',70.0,76.0,right,medium,high,67.0,46.0,63.0,72.0,53.0,69.0,66.0,64.0,67.0,69.0,75.0,66.0,68.0,69.0,63.0,76.0,73.0,80.0,72.0,68.0,78.0,70.0,55.0,64.0,56.0,64.0,70.0,66.0,6.0,9.0,15.0,8.0,11.0
9242,202889,254455,'2015-10-09 00:00:00',71.0,78.0,right,medium,high,70.0,46.0,63.0,75.0,53.0,72.0,66.0,64.0,70.0,71.0,78.0,69.0,69.0,69.0,63.0,76.0,73.0,84.0,75.0,68.0,80.0,70.0,55.0,64.0,56.0,64.0,71.0,66.0,6.0,9.0,15.0,8.0,11.0
9243,202889,254455,'2015-09-21 00:00:00',72.0,78.0,right,medium,high,70.0,46.0,63.0,76.0,53.0,73.0,66.0,64.0,70.0,72.0,78.0,69.0,69.0,69.0,63.0,77.0,76.0,84.0,75.0,68.0,80.0,72.0,55.0,64.0,56.0,64.0,73.0,68.0,6.0,9.0,15.0,8.0,11.0
9244,202889,254455,'2015-07-03 00:00:00',66.0,73.0,right,medium,high,60.0,45.0,62.0,66.0,52.0,67.0,50.0,52.0,62.0,68.0,75.0,67.0,65.0,66.0,63.0,69.0,76.0,78.0,75.0,60.0,79.0,65.0,50.0,55.0,44.0,60.0,65.0,63.0,5.0,8.0,14.0,7.0,10.0
9245,202889,254455,'2015-02-20 00:00:00',66.0,73.0,right,medium,high,60.0,45.0,62.0,66.0,52.0,67.0,50.0,52.0,62.0,68.0,75.0,67.0,65.0,66.0,63.0,69.0,76.0,78.0,75.0,60.0,79.0,65.0,50.0,55.0,44.0,60.0,65.0,63.0,5.0,8.0,14.0,7.0,10.0
9246,202889,254455,'2015-01-09 00:00:00',66.0,73.0,right,medium,high,60.0,45.0,62.0,66.0,52.0,67.0,50.0,52.0,62.0,68.0,75.0,67.0,65.0,66.0,63.0,69.0,76.0,78.0,75.0,60.0,79.0,65.0,50.0,55.0,44.0,60.0,65.0,63.0,5.0,8.0,14.0,7.0,10.0
9247,202889,254455,'2014-11-07 00:00:00',66.0,75.0,right,medium,high,60.0,45.0,62.0,66.0,52.0,69.0,50.0,52.0,62.0,68.0,75.0,67.0,65.0,66.0,63.0,70.0,76.0,79.0,75.0,60.0,79.0,65.0,50.0,55.0,44.0,62.0,65.0,63.0,5.0,8.0,14.0,7.0,10.0
9248,202889,254455,'2014-09-18 00:00:00',66.0,75.0,right,medium,medium,60.0,45.0,62.0,66.0,52.0,69.0,50.0,52.0,62.0,68.0,75.0,67.0,65.0,66.0,63.0,70.0,76.0,79.0,75.0,60.0,79.0,65.0,50.0,55.0,44.0,62.0,65.0,63.0,5.0,8.0,14.0,7.0,10.0
9249,202889,254455,'2013-11-01 00:00:00',66.0,75.0,right,medium,medium,60.0,45.0,62.0,66.0,52.0,69.0,50.0,52.0,62.0,68.0,75.0,67.0,65.0,66.0,63.0,70.0,76.0,79.0,75.0,60.0,79.0,65.0,50.0,55.0,44.0,62.0,65.0,63.0,5.0,8.0,14.0,7.0,10.0
9250,202889,254455,'2013-10-11 00:00:00',66.0,75.0,right,medium,medium,60.0,45.0,62.0,66.0,52.0,69.0,50.0,52.0,62.0,68.0,75.0,80.0,65.0,66.0,63.0,70.0,76.0,79.0,75.0,60.0,79.0,65.0,50.0,55.0,44.0,62.0,65.0,63.0,5.0,8.0,14.0,7.0,10.0
9251,202889,254455,'2013-09-20 00:00:00',68.0,75.0,right,high,medium,62.0,45.0,62.0,64.0,52.0,64.0,50.0,52.0,60.0,66.0,78.0,84.0,68.0,66.0,63.0,70.0,76.0,80.0,75.0,60.0,78.0,64.0,50.0,55.0,44.0,62.0,65.0,63.0,5.0,8.0,14.0,7.0,10.0
9252,202889,254455,'2013-03-08 00:00:00',66.0,75.0,right,high,medium,62.0,45.0,60.0,64.0,52.0,64.0,50.0,52.0,60.0,66.0,78.0,84.0,68.0,64.0,63.0,70.0,75.0,78.0,75.0,60.0,78.0,58.0,50.0,57.0,44.0,63.0,64.0,65.0,5.0,8.0,14.0,7.0,10.0
9253,202889,254455,'2013-02-15 00:00:00',64.0,75.0,right,high,medium,61.0,45.0,58.0,63.0,52.0,61.0,50.0,52.0,60.0,64.0,78.0,84.0,68.0,60.0,63.0,68.0,75.0,77.0,73.0,60.0,68.0,57.0,50.0,57.0,44.0,61.0,63.0,62.0,5.0,8.0,14.0,7.0,10.0
9254,202889,254455,'2012-08-31 00:00:00',63.0,75.0,right,high,medium,61.0,45.0,58.0,63.0,52.0,58.0,50.0,52.0,60.0,63.0,78.0,84.0,68.0,58.0,58.0,68.0,73.0,76.0,73.0,60.0,66.0,54.0,50.0,57.0,44.0,60.0,62.0,61.0,5.0,8.0,14.0,7.0,10.0
9255,202889,254455,'2012-02-22 00:00:00',59.0,73.0,right,medium,medium,58.0,23.0,50.0,47.0,17.0,42.0,40.0,36.0,41.0,48.0,72.0,84.0,61.0,53.0,58.0,40.0,64.0,76.0,68.0,33.0,64.0,53.0,31.0,44.0,40.0,60.0,64.0,61.0,5.0,8.0,14.0,7.0,10.0
9256,202889,254455,'2007-02-22 00:00:00',59.0,73.0,right,medium,medium,58.0,23.0,50.0,47.0,17.0,42.0,40.0,36.0,41.0,48.0,72.0,84.0,61.0,53.0,58.0,40.0,64.0,76.0,68.0,33.0,64.0,53.0,31.0,44.0,40.0,60.0,64.0,61.0,5.0,8.0,14.0,7.0,10.0
9257,193105,210164,'2016-04-28 00:00:00',80.0,88.0,right,medium,medium,20.0,19.0,14.0,41.0,16.0,12.0,16.0,16.0,32.0,22.0,54.0,52.0,53.0,77.0,58.0,25.0,59.0,28.0,80.0,14.0,26.0,23.0,17.0,34.0,25.0,19.0,18.0,12.0,83.0,79.0,72.0,76.0,84.0
9258,193105,210164,'2016-03-17 00:00:00',79.0,87.0,right,medium,medium,20.0,19.0,14.0,41.0,16.0,12.0,16.0,16.0,32.0,22.0,54.0,52.0,53.0,77.0,58.0,25.0,59.0,28.0,80.0,14.0,26.0,23.0,17.0,34.0,25.0,19.0,18.0,12.0,83.0,75.0,72.0,76.0,84.0
9259,193105,210164,'2016-02-25 00:00:00',78.0,86.0,right,medium,medium,20.0,19.0,14.0,41.0,16.0,12.0,16.0,16.0,32.0,22.0,54.0,52.0,53.0,77.0,58.0,25.0,59.0,28.0,77.0,14.0,26.0,23.0,17.0,34.0,25.0,19.0,18.0,12.0,82.0,75.0,72.0,76.0,83.0
9260,193105,210164,'2016-01-07 00:00:00',78.0,86.0,right,medium,medium,20.0,19.0,14.0,41.0,16.0,12.0,16.0,16.0,32.0,22.0,54.0,52.0,53.0,77.0,58.0,25.0,59.0,28.0,75.0,14.0,26.0,23.0,17.0,34.0,25.0,19.0,18.0,12.0,82.0,75.0,72.0,76.0,83.0
9261,193105,210164,'2015-12-24 00:00:00',76.0,85.0,right,medium,medium,20.0,19.0,14.0,33.0,16.0,12.0,16.0,16.0,32.0,12.0,54.0,52.0,53.0,77.0,58.0,25.0,59.0,28.0,75.0,14.0,26.0,23.0,17.0,34.0,25.0,19.0,18.0,12.0,77.0,74.0,71.0,74.0,82.0
9262,193105,210164,'2015-09-21 00:00:00',76.0,85.0,right,medium,medium,20.0,19.0,14.0,33.0,16.0,12.0,16.0,16.0,32.0,12.0,54.0,52.0,53.0,77.0,58.0,25.0,59.0,28.0,75.0,14.0,26.0,23.0,17.0,34.0,25.0,19.0,18.0,12.0,77.0,74.0,71.0,72.0,80.0
9263,193105,210164,'2015-07-03 00:00:00',72.0,81.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,21.0,54.0,52.0,53.0,75.0,58.0,28.0,59.0,28.0,51.0,25.0,25.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,75.0,70.0,69.0,70.0,74.0
9264,193105,210164,'2015-02-27 00:00:00',72.0,81.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,21.0,54.0,52.0,53.0,75.0,58.0,28.0,59.0,28.0,51.0,25.0,25.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,75.0,70.0,69.0,70.0,74.0
9265,193105,210164,'2015-01-23 00:00:00',72.0,84.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,21.0,54.0,52.0,53.0,75.0,58.0,28.0,59.0,28.0,51.0,25.0,25.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,75.0,70.0,69.0,70.0,74.0
9266,193105,210164,'2014-11-28 00:00:00',72.0,84.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,21.0,54.0,52.0,53.0,75.0,58.0,28.0,59.0,28.0,51.0,25.0,25.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,75.0,70.0,69.0,70.0,74.0
9267,193105,210164,'2014-09-18 00:00:00',72.0,84.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,21.0,54.0,52.0,53.0,75.0,58.0,28.0,59.0,28.0,51.0,25.0,25.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,75.0,69.0,68.0,70.0,73.0
9268,193105,210164,'2014-07-18 00:00:00',72.0,84.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,21.0,54.0,52.0,53.0,75.0,58.0,28.0,59.0,28.0,51.0,25.0,25.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,75.0,69.0,68.0,70.0,73.0
9269,193105,210164,'2014-05-16 00:00:00',72.0,84.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,21.0,54.0,52.0,53.0,75.0,58.0,28.0,59.0,28.0,51.0,25.0,25.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,75.0,69.0,68.0,70.0,73.0
9270,193105,210164,'2013-11-22 00:00:00',68.0,83.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,21.0,54.0,52.0,53.0,56.0,58.0,28.0,59.0,28.0,51.0,25.0,25.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,70.0,65.0,65.0,69.0,70.0
9271,193105,210164,'2013-09-20 00:00:00',65.0,83.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,21.0,54.0,52.0,53.0,56.0,58.0,28.0,59.0,28.0,51.0,25.0,25.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,65.0,64.0,64.0,67.0,68.0
9272,193105,210164,'2013-05-10 00:00:00',65.0,78.0,right,medium,medium,19.0,18.0,13.0,32.0,15.0,11.0,15.0,15.0,31.0,21.0,54.0,52.0,53.0,56.0,58.0,28.0,59.0,28.0,88.0,13.0,25.0,22.0,16.0,24.0,29.0,18.0,17.0,11.0,65.0,64.0,64.0,67.0,68.0
9273,193105,210164,'2013-02-15 00:00:00',65.0,82.0,right,medium,medium,19.0,18.0,13.0,32.0,15.0,11.0,15.0,15.0,31.0,21.0,54.0,52.0,53.0,36.0,58.0,28.0,59.0,28.0,88.0,13.0,25.0,22.0,16.0,24.0,29.0,18.0,17.0,11.0,65.0,67.0,69.0,69.0,68.0
9274,193105,210164,'2012-08-31 00:00:00',65.0,82.0,right,medium,medium,19.0,18.0,13.0,32.0,15.0,11.0,15.0,15.0,31.0,21.0,54.0,52.0,53.0,36.0,58.0,28.0,59.0,28.0,76.0,13.0,25.0,22.0,16.0,24.0,29.0,18.0,17.0,11.0,65.0,67.0,69.0,69.0,68.0
9275,193105,210164,'2012-02-22 00:00:00',65.0,81.0,right,medium,medium,19.0,18.0,13.0,32.0,15.0,11.0,15.0,15.0,31.0,21.0,54.0,52.0,53.0,36.0,58.0,28.0,59.0,28.0,72.0,13.0,25.0,28.0,16.0,24.0,29.0,18.0,17.0,11.0,65.0,69.0,69.0,66.0,68.0
9276,193105,210164,'2011-08-30 00:00:00',65.0,81.0,right,medium,medium,19.0,18.0,13.0,32.0,15.0,11.0,15.0,15.0,31.0,21.0,54.0,52.0,53.0,36.0,58.0,28.0,59.0,28.0,41.0,13.0,25.0,28.0,16.0,24.0,29.0,18.0,17.0,11.0,65.0,69.0,69.0,66.0,68.0
9277,193105,210164,'2011-02-22 00:00:00',65.0,80.0,right,medium,medium,13.0,12.0,19.0,31.0,14.0,15.0,20.0,11.0,36.0,33.0,54.0,52.0,53.0,36.0,38.0,28.0,59.0,28.0,41.0,13.0,17.0,28.0,12.0,24.0,39.0,12.0,11.0,12.0,65.0,66.0,69.0,66.0,68.0
9278,193105,210164,'2010-08-30 00:00:00',60.0,80.0,right,medium,medium,13.0,12.0,19.0,59.0,14.0,15.0,20.0,11.0,45.0,33.0,54.0,52.0,53.0,36.0,38.0,28.0,59.0,28.0,41.0,13.0,17.0,28.0,12.0,24.0,39.0,12.0,31.0,30.0,58.0,63.0,69.0,60.0,60.0
9279,193105,210164,'2007-02-22 00:00:00',60.0,80.0,right,medium,medium,13.0,12.0,19.0,59.0,14.0,15.0,20.0,11.0,45.0,33.0,54.0,52.0,53.0,36.0,38.0,28.0,59.0,28.0,41.0,13.0,17.0,28.0,12.0,24.0,39.0,12.0,31.0,30.0,58.0,63.0,69.0,60.0,60.0
9280,183813,94021,'2014-09-18 00:00:00',66.0,66.0,right,low,high,43.0,44.0,64.0,63.0,38.0,42.0,38.0,42.0,61.0,60.0,67.0,63.0,60.0,62.0,68.0,46.0,72.0,90.0,81.0,54.0,77.0,71.0,43.0,51.0,53.0,59.0,71.0,64.0,14.0,6.0,13.0,11.0,13.0
9281,183813,94021,'2014-02-07 00:00:00',65.0,68.0,right,medium,high,43.0,44.0,60.0,60.0,38.0,42.0,38.0,42.0,61.0,60.0,67.0,63.0,60.0,59.0,68.0,46.0,72.0,90.0,81.0,54.0,77.0,71.0,43.0,49.0,53.0,59.0,71.0,64.0,14.0,6.0,13.0,11.0,13.0
9282,183813,94021,'2014-01-24 00:00:00',66.0,68.0,right,medium,high,43.0,44.0,60.0,60.0,38.0,42.0,38.0,42.0,61.0,61.0,67.0,63.0,60.0,62.0,68.0,46.0,72.0,90.0,81.0,54.0,77.0,71.0,43.0,55.0,53.0,59.0,71.0,64.0,14.0,6.0,13.0,11.0,13.0
9283,183813,94021,'2014-01-10 00:00:00',66.0,68.0,right,medium,high,43.0,44.0,60.0,60.0,38.0,42.0,38.0,42.0,61.0,61.0,67.0,63.0,60.0,62.0,68.0,46.0,72.0,90.0,79.0,54.0,77.0,71.0,43.0,55.0,53.0,59.0,71.0,64.0,14.0,6.0,13.0,11.0,13.0
9284,183813,94021,'2013-09-20 00:00:00',66.0,69.0,right,medium,high,43.0,44.0,60.0,60.0,38.0,42.0,38.0,42.0,61.0,61.0,67.0,63.0,60.0,62.0,68.0,46.0,72.0,90.0,79.0,54.0,77.0,71.0,43.0,55.0,53.0,59.0,71.0,64.0,14.0,6.0,13.0,11.0,13.0
9285,183813,94021,'2013-03-22 00:00:00',65.0,69.0,right,low,medium,43.0,44.0,60.0,60.0,38.0,42.0,38.0,42.0,61.0,61.0,67.0,63.0,60.0,62.0,68.0,46.0,72.0,77.0,79.0,54.0,77.0,71.0,43.0,55.0,53.0,59.0,71.0,64.0,14.0,6.0,13.0,11.0,13.0
9286,183813,94021,'2013-03-15 00:00:00',65.0,69.0,right,low,medium,43.0,44.0,60.0,60.0,38.0,42.0,38.0,42.0,61.0,61.0,67.0,63.0,60.0,62.0,68.0,46.0,72.0,77.0,79.0,54.0,77.0,71.0,43.0,55.0,53.0,59.0,71.0,64.0,14.0,6.0,13.0,11.0,13.0
9287,183813,94021,'2013-02-15 00:00:00',65.0,69.0,right,low,medium,43.0,44.0,60.0,60.0,38.0,42.0,38.0,42.0,61.0,61.0,67.0,63.0,60.0,62.0,68.0,46.0,72.0,77.0,79.0,54.0,77.0,71.0,43.0,55.0,53.0,59.0,71.0,64.0,14.0,6.0,13.0,11.0,13.0
9288,183813,94021,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,43.0,44.0,60.0,56.0,38.0,42.0,38.0,42.0,57.0,61.0,67.0,68.0,64.0,62.0,68.0,46.0,72.0,74.0,79.0,54.0,77.0,71.0,43.0,55.0,53.0,57.0,71.0,64.0,14.0,6.0,13.0,11.0,13.0
9289,183813,94021,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,43.0,44.0,60.0,56.0,38.0,42.0,38.0,42.0,57.0,61.0,67.0,68.0,64.0,62.0,68.0,46.0,72.0,74.0,79.0,54.0,73.0,71.0,43.0,55.0,53.0,57.0,71.0,64.0,14.0,6.0,13.0,11.0,13.0
9290,183813,94021,'2011-02-22 00:00:00',64.0,69.0,right,medium,medium,43.0,44.0,60.0,56.0,38.0,42.0,38.0,42.0,57.0,61.0,67.0,68.0,64.0,62.0,68.0,46.0,72.0,74.0,79.0,54.0,73.0,71.0,43.0,55.0,53.0,57.0,71.0,64.0,14.0,6.0,13.0,11.0,13.0
9291,183813,94021,'2010-08-30 00:00:00',66.0,77.0,right,medium,medium,43.0,44.0,66.0,56.0,43.0,42.0,38.0,42.0,57.0,63.0,67.0,68.0,64.0,64.0,77.0,46.0,78.0,76.0,82.0,54.0,77.0,71.0,43.0,57.0,53.0,67.0,71.0,67.0,14.0,6.0,13.0,11.0,13.0
9292,183813,94021,'2010-02-22 00:00:00',65.0,77.0,right,medium,medium,43.0,44.0,66.0,56.0,43.0,42.0,38.0,42.0,57.0,63.0,67.0,68.0,64.0,64.0,77.0,46.0,78.0,76.0,82.0,54.0,77.0,63.0,61.0,57.0,76.0,67.0,71.0,67.0,7.0,21.0,54.0,21.0,21.0
9293,183813,94021,'2009-08-30 00:00:00',65.0,77.0,right,medium,medium,43.0,44.0,66.0,56.0,43.0,42.0,38.0,42.0,57.0,63.0,67.0,68.0,64.0,64.0,77.0,46.0,78.0,76.0,82.0,54.0,77.0,63.0,61.0,57.0,76.0,67.0,71.0,67.0,7.0,21.0,54.0,21.0,21.0
9294,183813,94021,'2009-02-22 00:00:00',65.0,77.0,right,medium,medium,43.0,44.0,66.0,56.0,43.0,42.0,38.0,42.0,57.0,63.0,67.0,68.0,64.0,64.0,77.0,46.0,78.0,76.0,82.0,54.0,77.0,63.0,61.0,57.0,76.0,67.0,71.0,67.0,7.0,21.0,54.0,21.0,21.0
9295,183813,94021,'2008-08-30 00:00:00',65.0,77.0,right,medium,medium,43.0,44.0,66.0,56.0,43.0,42.0,38.0,42.0,57.0,63.0,67.0,68.0,64.0,64.0,77.0,46.0,78.0,76.0,82.0,54.0,77.0,63.0,61.0,57.0,76.0,67.0,71.0,67.0,7.0,21.0,54.0,21.0,21.0
9296,183813,94021,'2007-08-30 00:00:00',65.0,77.0,right,medium,medium,43.0,44.0,66.0,56.0,43.0,42.0,38.0,42.0,57.0,63.0,67.0,68.0,64.0,64.0,77.0,46.0,78.0,76.0,82.0,54.0,77.0,63.0,61.0,57.0,76.0,67.0,71.0,67.0,7.0,21.0,54.0,21.0,21.0
9297,183813,94021,'2007-02-22 00:00:00',65.0,77.0,right,medium,medium,43.0,44.0,66.0,56.0,43.0,42.0,38.0,42.0,57.0,63.0,67.0,68.0,64.0,64.0,77.0,46.0,78.0,76.0,82.0,54.0,77.0,63.0,61.0,57.0,76.0,67.0,71.0,67.0,7.0,21.0,54.0,21.0,21.0
9298,12492,27351,'2012-02-22 00:00:00',67.0,67.0,right,low,medium,68.0,46.0,64.0,69.0,57.0,63.0,65.0,71.0,69.0,65.0,53.0,45.0,65.0,65.0,73.0,68.0,75.0,54.0,65.0,64.0,80.0,58.0,34.0,66.0,59.0,75.0,71.0,74.0,5.0,5.0,13.0,9.0,6.0
9299,12492,27351,'2011-08-30 00:00:00',67.0,67.0,right,low,medium,68.0,46.0,64.0,69.0,57.0,63.0,65.0,71.0,69.0,65.0,53.0,45.0,65.0,63.0,73.0,68.0,75.0,54.0,65.0,64.0,80.0,58.0,34.0,66.0,59.0,75.0,71.0,74.0,5.0,5.0,13.0,9.0,6.0
9300,12492,27351,'2011-02-22 00:00:00',69.0,73.0,right,low,medium,68.0,46.0,64.0,69.0,57.0,63.0,65.0,71.0,69.0,65.0,65.0,61.0,68.0,60.0,74.0,68.0,66.0,81.0,72.0,64.0,80.0,58.0,34.0,66.0,59.0,75.0,71.0,74.0,5.0,5.0,13.0,9.0,6.0
9301,12492,27351,'2010-08-30 00:00:00',69.0,73.0,right,low,medium,68.0,46.0,64.0,71.0,57.0,63.0,65.0,71.0,69.0,65.0,65.0,61.0,68.0,60.0,74.0,68.0,66.0,81.0,72.0,64.0,80.0,58.0,34.0,66.0,59.0,75.0,71.0,74.0,5.0,5.0,13.0,9.0,6.0
9302,12492,27351,'2009-08-30 00:00:00',71.0,75.0,right,low,medium,68.0,46.0,64.0,72.0,57.0,66.0,65.0,71.0,69.0,67.0,68.0,61.0,68.0,60.0,74.0,68.0,66.0,81.0,73.0,64.0,84.0,71.0,72.0,66.0,74.0,75.0,75.0,74.0,7.0,23.0,69.0,23.0,23.0
9303,12492,27351,'2008-08-30 00:00:00',74.0,78.0,right,low,medium,72.0,46.0,67.0,76.0,57.0,66.0,65.0,74.0,76.0,72.0,68.0,67.0,68.0,60.0,74.0,68.0,66.0,80.0,74.0,64.0,86.0,71.0,78.0,66.0,76.0,73.0,76.0,74.0,7.0,23.0,76.0,23.0,23.0
9304,12492,27351,'2007-08-30 00:00:00',74.0,78.0,right,low,medium,72.0,46.0,67.0,76.0,57.0,66.0,65.0,74.0,76.0,72.0,68.0,67.0,68.0,60.0,74.0,68.0,66.0,80.0,74.0,64.0,84.0,71.0,78.0,66.0,76.0,73.0,76.0,74.0,7.0,23.0,76.0,23.0,23.0
9305,12492,27351,'2007-02-22 00:00:00',75.0,76.0,right,low,medium,72.0,46.0,64.0,76.0,57.0,67.0,65.0,81.0,76.0,74.0,68.0,76.0,68.0,60.0,74.0,68.0,66.0,82.0,74.0,64.0,87.0,71.0,78.0,66.0,81.0,73.0,78.0,74.0,7.0,11.0,76.0,9.0,11.0
9306,203879,264743,'2016-05-12 00:00:00',64.0,65.0,left,medium,low,60.0,59.0,38.0,59.0,58.0,69.0,59.0,66.0,53.0,66.0,86.0,76.0,85.0,62.0,83.0,61.0,44.0,65.0,51.0,62.0,55.0,39.0,54.0,50.0,56.0,18.0,25.0,25.0,9.0,8.0,11.0,14.0,9.0
9307,203879,264743,'2016-04-28 00:00:00',64.0,66.0,left,medium,low,61.0,60.0,39.0,60.0,59.0,70.0,60.0,67.0,54.0,67.0,86.0,76.0,85.0,62.0,83.0,62.0,44.0,65.0,52.0,63.0,55.0,39.0,54.0,50.0,57.0,18.0,25.0,25.0,9.0,8.0,11.0,14.0,9.0
9308,203879,264743,'2016-03-17 00:00:00',64.0,66.0,left,medium,low,61.0,60.0,39.0,60.0,59.0,70.0,60.0,67.0,54.0,67.0,86.0,76.0,85.0,62.0,83.0,62.0,44.0,65.0,52.0,63.0,45.0,39.0,54.0,50.0,57.0,18.0,25.0,25.0,9.0,8.0,11.0,14.0,9.0
9309,203879,264743,'2016-01-07 00:00:00',64.0,66.0,left,medium,low,61.0,60.0,39.0,60.0,59.0,70.0,60.0,67.0,54.0,67.0,86.0,76.0,85.0,62.0,83.0,62.0,44.0,65.0,52.0,63.0,45.0,39.0,54.0,50.0,57.0,18.0,25.0,25.0,9.0,8.0,11.0,14.0,9.0
9310,203879,264743,'2015-11-12 00:00:00',66.0,68.0,left,medium,low,63.0,65.0,41.0,62.0,62.0,70.0,60.0,69.0,56.0,69.0,86.0,76.0,85.0,64.0,83.0,65.0,44.0,72.0,55.0,65.0,45.0,39.0,54.0,50.0,59.0,18.0,25.0,25.0,9.0,8.0,11.0,14.0,9.0
9311,203879,264743,'2015-09-21 00:00:00',66.0,68.0,left,medium,low,63.0,65.0,41.0,62.0,62.0,70.0,60.0,69.0,56.0,69.0,86.0,76.0,85.0,64.0,83.0,65.0,44.0,72.0,55.0,65.0,45.0,39.0,54.0,50.0,59.0,18.0,25.0,25.0,9.0,8.0,11.0,14.0,9.0
9312,203879,264743,'2015-05-15 00:00:00',63.0,66.0,left,medium,low,61.0,62.0,39.0,60.0,59.0,68.0,57.0,67.0,54.0,67.0,86.0,76.0,85.0,63.0,83.0,63.0,44.0,63.0,50.0,63.0,44.0,38.0,53.0,49.0,57.0,25.0,23.0,23.0,8.0,7.0,10.0,13.0,8.0
9313,203879,264743,'2015-04-17 00:00:00',62.0,67.0,left,medium,low,53.0,60.0,39.0,60.0,59.0,66.0,57.0,64.0,54.0,67.0,86.0,76.0,85.0,63.0,83.0,63.0,44.0,63.0,50.0,63.0,44.0,38.0,53.0,49.0,57.0,25.0,23.0,23.0,8.0,7.0,10.0,13.0,8.0
9314,203879,264743,'2015-02-20 00:00:00',62.0,68.0,left,medium,low,53.0,60.0,39.0,60.0,59.0,66.0,57.0,56.0,54.0,67.0,86.0,76.0,85.0,63.0,83.0,63.0,44.0,63.0,50.0,59.0,44.0,38.0,53.0,49.0,57.0,25.0,23.0,23.0,8.0,7.0,10.0,13.0,8.0
9315,203879,264743,'2014-09-18 00:00:00',63.0,70.0,left,medium,medium,53.0,60.0,39.0,60.0,59.0,66.0,57.0,56.0,54.0,67.0,86.0,76.0,85.0,63.0,83.0,63.0,44.0,63.0,50.0,59.0,44.0,38.0,53.0,49.0,57.0,25.0,23.0,23.0,8.0,7.0,10.0,13.0,8.0
9316,203879,264743,'2014-05-23 00:00:00',62.0,70.0,left,medium,medium,53.0,56.0,39.0,50.0,59.0,66.0,57.0,60.0,47.0,67.0,83.0,76.0,76.0,63.0,83.0,61.0,44.0,54.0,50.0,59.0,44.0,38.0,53.0,49.0,57.0,25.0,23.0,23.0,8.0,7.0,10.0,13.0,8.0
9317,203879,264743,'2014-02-14 00:00:00',61.0,70.0,left,medium,medium,53.0,56.0,39.0,50.0,59.0,65.0,57.0,60.0,47.0,64.0,83.0,76.0,76.0,63.0,83.0,61.0,44.0,54.0,50.0,59.0,44.0,38.0,53.0,49.0,57.0,25.0,23.0,23.0,8.0,7.0,10.0,13.0,8.0
9318,203879,264743,'2007-02-22 00:00:00',61.0,70.0,left,medium,medium,53.0,56.0,39.0,50.0,59.0,65.0,57.0,60.0,47.0,64.0,83.0,76.0,76.0,63.0,83.0,61.0,44.0,54.0,50.0,59.0,44.0,38.0,53.0,49.0,57.0,25.0,23.0,23.0,8.0,7.0,10.0,13.0,8.0
9319,213311,299653,'2014-09-18 00:00:00',60.0,69.0,left,medium,medium,67.0,29.0,56.0,64.0,34.0,57.0,43.0,42.0,58.0,60.0,69.0,69.0,67.0,60.0,62.0,32.0,66.0,69.0,60.0,31.0,54.0,60.0,43.0,40.0,46.0,56.0,65.0,62.0,12.0,12.0,9.0,7.0,7.0
9320,213311,299653,'2014-02-07 00:00:00',60.0,69.0,left,medium,medium,67.0,29.0,56.0,64.0,34.0,57.0,43.0,42.0,58.0,60.0,69.0,69.0,67.0,60.0,62.0,32.0,66.0,69.0,60.0,31.0,54.0,60.0,43.0,40.0,46.0,56.0,65.0,62.0,12.0,12.0,9.0,7.0,7.0
9321,213311,299653,'2013-10-25 00:00:00',60.0,69.0,left,medium,medium,67.0,29.0,56.0,64.0,34.0,57.0,43.0,42.0,58.0,60.0,69.0,69.0,67.0,60.0,62.0,32.0,66.0,69.0,60.0,31.0,54.0,60.0,43.0,40.0,46.0,56.0,65.0,62.0,12.0,12.0,9.0,7.0,7.0
9322,213311,299653,'2013-09-20 00:00:00',66.0,69.0,left,medium,medium,67.0,29.0,56.0,64.0,34.0,57.0,43.0,42.0,58.0,60.0,69.0,69.0,67.0,60.0,62.0,32.0,66.0,69.0,60.0,31.0,54.0,60.0,43.0,40.0,46.0,56.0,65.0,62.0,12.0,12.0,9.0,7.0,7.0
9323,213311,299653,'2013-02-15 00:00:00',62.0,72.0,left,medium,medium,52.0,29.0,56.0,66.0,34.0,57.0,43.0,42.0,51.0,60.0,66.0,61.0,58.0,57.0,61.0,32.0,64.0,56.0,59.0,31.0,57.0,59.0,43.0,40.0,46.0,56.0,65.0,62.0,12.0,12.0,9.0,7.0,7.0
9324,213311,299653,'2007-02-22 00:00:00',62.0,72.0,left,medium,medium,52.0,29.0,56.0,66.0,34.0,57.0,43.0,42.0,51.0,60.0,66.0,61.0,58.0,57.0,61.0,32.0,64.0,56.0,59.0,31.0,57.0,59.0,43.0,40.0,46.0,56.0,65.0,62.0,12.0,12.0,9.0,7.0,7.0
9325,142451,46211,'2016-04-28 00:00:00',68.0,68.0,right,medium,low,73.0,52.0,38.0,71.0,56.0,69.0,73.0,78.0,76.0,70.0,67.0,69.0,70.0,69.0,76.0,80.0,58.0,63.0,56.0,68.0,34.0,57.0,63.0,73.0,60.0,23.0,53.0,46.0,6.0,8.0,14.0,12.0,11.0
9326,142451,46211,'2016-02-11 00:00:00',68.0,68.0,right,medium,low,73.0,52.0,38.0,71.0,56.0,69.0,73.0,78.0,76.0,70.0,67.0,69.0,70.0,69.0,76.0,80.0,58.0,63.0,56.0,68.0,34.0,57.0,63.0,73.0,60.0,23.0,53.0,46.0,6.0,8.0,14.0,12.0,11.0
9327,142451,46211,'2015-12-10 00:00:00',68.0,68.0,right,medium,low,73.0,52.0,38.0,71.0,56.0,69.0,73.0,78.0,76.0,70.0,67.0,69.0,70.0,69.0,76.0,80.0,58.0,63.0,56.0,68.0,34.0,57.0,63.0,73.0,60.0,23.0,53.0,46.0,6.0,8.0,14.0,12.0,11.0
9328,142451,46211,'2015-10-16 00:00:00',68.0,68.0,right,medium,low,73.0,52.0,38.0,71.0,56.0,69.0,71.0,78.0,76.0,70.0,67.0,69.0,70.0,69.0,76.0,80.0,58.0,63.0,56.0,68.0,34.0,57.0,63.0,73.0,60.0,23.0,53.0,46.0,6.0,8.0,14.0,12.0,11.0
9329,142451,46211,'2015-09-21 00:00:00',68.0,68.0,right,medium,low,73.0,52.0,38.0,71.0,56.0,69.0,71.0,78.0,76.0,70.0,67.0,69.0,70.0,69.0,76.0,80.0,58.0,61.0,54.0,68.0,34.0,57.0,63.0,73.0,60.0,23.0,53.0,46.0,6.0,8.0,14.0,12.0,11.0
9330,142451,46211,'2015-01-09 00:00:00',67.0,67.0,right,medium,low,63.0,53.0,41.0,68.0,62.0,74.0,63.0,77.0,74.0,76.0,72.0,68.0,76.0,68.0,74.0,58.0,58.0,63.0,56.0,72.0,46.0,56.0,62.0,60.0,59.0,22.0,52.0,45.0,5.0,7.0,13.0,11.0,10.0
9331,142451,46211,'2014-11-28 00:00:00',67.0,67.0,right,medium,low,63.0,53.0,41.0,68.0,62.0,74.0,63.0,77.0,74.0,76.0,72.0,68.0,76.0,68.0,74.0,58.0,58.0,63.0,56.0,72.0,46.0,56.0,62.0,60.0,59.0,22.0,52.0,45.0,5.0,7.0,13.0,11.0,10.0
9332,142451,46211,'2014-10-24 00:00:00',67.0,67.0,right,medium,low,63.0,53.0,41.0,68.0,62.0,74.0,63.0,77.0,74.0,76.0,72.0,68.0,76.0,68.0,74.0,58.0,58.0,63.0,56.0,72.0,46.0,56.0,62.0,60.0,59.0,22.0,52.0,45.0,5.0,7.0,13.0,11.0,10.0
9333,142451,46211,'2014-09-18 00:00:00',67.0,67.0,right,medium,low,63.0,53.0,41.0,68.0,62.0,74.0,63.0,77.0,74.0,76.0,72.0,68.0,76.0,68.0,74.0,58.0,58.0,63.0,56.0,72.0,46.0,56.0,62.0,60.0,59.0,22.0,52.0,45.0,5.0,7.0,13.0,11.0,10.0
9334,142451,46211,'2014-04-11 00:00:00',66.0,66.0,right,medium,low,53.0,53.0,41.0,68.0,52.0,70.0,63.0,77.0,74.0,72.0,71.0,68.0,73.0,68.0,74.0,58.0,58.0,62.0,51.0,72.0,46.0,56.0,62.0,60.0,57.0,22.0,52.0,45.0,5.0,7.0,13.0,11.0,10.0
9335,142451,46211,'2014-02-28 00:00:00',64.0,64.0,right,medium,low,68.0,63.0,41.0,71.0,55.0,67.0,72.0,77.0,74.0,74.0,71.0,68.0,73.0,66.0,74.0,82.0,58.0,62.0,51.0,77.0,56.0,31.0,65.0,71.0,63.0,22.0,25.0,21.0,5.0,7.0,13.0,11.0,10.0
9336,142451,46211,'2014-01-03 00:00:00',64.0,64.0,right,medium,low,68.0,63.0,41.0,71.0,55.0,67.0,72.0,77.0,74.0,74.0,71.0,68.0,73.0,66.0,74.0,82.0,58.0,62.0,51.0,77.0,56.0,31.0,65.0,71.0,63.0,22.0,25.0,21.0,5.0,7.0,13.0,11.0,10.0
9337,142451,46211,'2013-11-29 00:00:00',64.0,66.0,right,medium,low,68.0,63.0,41.0,71.0,55.0,67.0,72.0,77.0,74.0,74.0,71.0,68.0,73.0,66.0,74.0,82.0,58.0,62.0,51.0,77.0,56.0,31.0,65.0,71.0,63.0,22.0,25.0,21.0,5.0,7.0,13.0,11.0,10.0
9338,142451,46211,'2013-11-01 00:00:00',64.0,66.0,right,medium,low,68.0,63.0,41.0,71.0,55.0,67.0,72.0,77.0,74.0,74.0,71.0,68.0,73.0,66.0,74.0,82.0,58.0,62.0,51.0,77.0,56.0,31.0,65.0,71.0,63.0,22.0,25.0,21.0,5.0,7.0,13.0,11.0,10.0
9339,142451,46211,'2013-10-25 00:00:00',63.0,66.0,right,medium,low,68.0,63.0,41.0,71.0,55.0,66.0,72.0,77.0,74.0,68.0,71.0,68.0,73.0,66.0,74.0,82.0,58.0,64.0,58.0,77.0,56.0,31.0,65.0,71.0,59.0,22.0,25.0,21.0,5.0,7.0,13.0,11.0,10.0
9340,142451,46211,'2013-09-20 00:00:00',63.0,66.0,right,medium,low,68.0,63.0,41.0,71.0,55.0,66.0,72.0,76.0,74.0,68.0,71.0,68.0,73.0,66.0,74.0,82.0,58.0,64.0,58.0,77.0,56.0,31.0,65.0,71.0,59.0,22.0,25.0,21.0,5.0,7.0,13.0,11.0,10.0
9341,142451,46211,'2013-04-19 00:00:00',69.0,69.0,right,medium,low,68.0,63.0,41.0,71.0,55.0,66.0,72.0,75.0,74.0,68.0,71.0,68.0,73.0,66.0,74.0,82.0,58.0,64.0,58.0,77.0,56.0,31.0,65.0,69.0,59.0,22.0,19.0,21.0,5.0,7.0,13.0,11.0,10.0
9342,142451,46211,'2013-03-22 00:00:00',66.0,66.0,right,medium,low,64.0,63.0,41.0,66.0,55.0,66.0,72.0,75.0,68.0,68.0,71.0,72.0,73.0,56.0,74.0,82.0,58.0,64.0,58.0,74.0,56.0,31.0,61.0,62.0,59.0,22.0,19.0,21.0,5.0,7.0,13.0,11.0,10.0
9343,142451,46211,'2013-02-22 00:00:00',66.0,66.0,right,medium,low,64.0,63.0,41.0,66.0,55.0,66.0,72.0,75.0,68.0,68.0,71.0,72.0,73.0,56.0,74.0,82.0,58.0,64.0,58.0,74.0,56.0,31.0,61.0,62.0,59.0,22.0,19.0,21.0,5.0,7.0,13.0,11.0,10.0
9344,142451,46211,'2013-02-15 00:00:00',66.0,66.0,right,medium,low,64.0,63.0,41.0,66.0,55.0,66.0,72.0,75.0,68.0,68.0,71.0,72.0,73.0,56.0,74.0,82.0,58.0,64.0,58.0,74.0,56.0,31.0,61.0,62.0,59.0,22.0,19.0,21.0,5.0,7.0,13.0,11.0,10.0
9345,142451,46211,'2012-08-31 00:00:00',64.0,71.0,right,medium,low,60.0,53.0,41.0,62.0,55.0,66.0,72.0,67.0,64.0,68.0,71.0,72.0,73.0,56.0,74.0,82.0,58.0,64.0,58.0,70.0,56.0,31.0,61.0,62.0,59.0,22.0,19.0,21.0,5.0,7.0,13.0,11.0,10.0
9346,142451,46211,'2012-02-22 00:00:00',66.0,71.0,right,medium,low,60.0,53.0,41.0,62.0,55.0,66.0,72.0,67.0,64.0,70.0,71.0,72.0,72.0,58.0,74.0,82.0,58.0,64.0,58.0,71.0,56.0,31.0,63.0,70.0,59.0,22.0,19.0,21.0,5.0,7.0,13.0,11.0,10.0
9347,142451,46211,'2011-08-30 00:00:00',67.0,71.0,right,medium,low,60.0,53.0,41.0,62.0,55.0,69.0,72.0,67.0,64.0,70.0,69.0,72.0,72.0,58.0,74.0,82.0,58.0,64.0,58.0,71.0,56.0,31.0,63.0,70.0,59.0,22.0,19.0,21.0,5.0,7.0,13.0,11.0,10.0
9348,142451,46211,'2011-02-22 00:00:00',67.0,75.0,right,medium,low,58.0,60.0,42.0,66.0,54.0,68.0,72.0,73.0,67.0,69.0,70.0,73.0,72.0,65.0,68.0,82.0,59.0,65.0,60.0,70.0,57.0,32.0,68.0,66.0,69.0,23.0,20.0,22.0,5.0,7.0,13.0,11.0,10.0
9349,142451,46211,'2010-08-30 00:00:00',69.0,75.0,right,medium,low,58.0,67.0,51.0,66.0,63.0,72.0,68.0,73.0,67.0,71.0,70.0,73.0,72.0,65.0,68.0,83.0,59.0,65.0,60.0,74.0,57.0,32.0,71.0,66.0,72.0,23.0,20.0,22.0,5.0,7.0,13.0,11.0,10.0
9350,142451,46211,'2009-08-30 00:00:00',68.0,76.0,right,medium,low,59.0,68.0,44.0,65.0,63.0,71.0,68.0,75.0,62.0,72.0,70.0,71.0,72.0,66.0,68.0,71.0,59.0,66.0,65.0,69.0,58.0,67.0,62.0,66.0,65.0,24.0,21.0,22.0,11.0,23.0,62.0,23.0,23.0
9351,142451,46211,'2009-02-22 00:00:00',67.0,76.0,left,medium,low,73.0,66.0,44.0,65.0,63.0,66.0,68.0,68.0,62.0,71.0,72.0,73.0,72.0,66.0,68.0,69.0,59.0,65.0,66.0,65.0,58.0,67.0,62.0,66.0,65.0,38.0,27.0,22.0,11.0,23.0,62.0,23.0,23.0
9352,142451,46211,'2008-08-30 00:00:00',73.0,76.0,left,medium,low,73.0,77.0,44.0,70.0,63.0,71.0,68.0,79.0,72.0,77.0,77.0,73.0,72.0,66.0,68.0,79.0,59.0,75.0,76.0,75.0,58.0,67.0,72.0,66.0,65.0,48.0,57.0,22.0,11.0,23.0,72.0,23.0,23.0
9353,142451,46211,'2007-02-22 00:00:00',73.0,76.0,left,medium,low,73.0,77.0,44.0,70.0,63.0,71.0,68.0,79.0,72.0,77.0,77.0,73.0,72.0,66.0,68.0,79.0,59.0,75.0,76.0,75.0,58.0,67.0,72.0,66.0,65.0,48.0,57.0,22.0,11.0,23.0,72.0,23.0,23.0
9354,142451,46211,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
9355,146741,37442,'2016-04-28 00:00:00',76.0,76.0,right,medium,medium,73.0,53.0,65.0,73.0,48.0,54.0,56.0,47.0,68.0,65.0,63.0,72.0,59.0,77.0,60.0,72.0,68.0,67.0,77.0,47.0,78.0,79.0,59.0,57.0,49.0,83.0,80.0,84.0,10.0,13.0,9.0,6.0,13.0
9356,146741,37442,'2016-01-14 00:00:00',78.0,78.0,right,medium,medium,74.0,53.0,70.0,73.0,48.0,59.0,56.0,47.0,70.0,67.0,67.0,74.0,60.0,77.0,60.0,72.0,68.0,72.0,77.0,47.0,78.0,81.0,59.0,57.0,49.0,85.0,81.0,85.0,10.0,13.0,9.0,6.0,13.0
9357,146741,37442,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,76.0,53.0,70.0,74.0,48.0,59.0,56.0,47.0,70.0,67.0,67.0,74.0,60.0,77.0,60.0,72.0,68.0,72.0,77.0,47.0,78.0,83.0,59.0,57.0,49.0,83.0,82.0,86.0,10.0,13.0,9.0,6.0,13.0
9358,146741,37442,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,75.0,53.0,69.0,74.0,48.0,59.0,56.0,47.0,70.0,67.0,67.0,74.0,60.0,77.0,60.0,72.0,68.0,73.0,77.0,47.0,78.0,83.0,59.0,57.0,49.0,83.0,82.0,86.0,10.0,13.0,9.0,6.0,13.0
9359,146741,37442,'2014-10-17 00:00:00',79.0,79.0,right,medium,medium,78.0,58.0,69.0,77.0,59.0,58.0,58.0,48.0,68.0,62.0,69.0,76.0,64.0,72.0,60.0,71.0,68.0,84.0,77.0,56.0,77.0,82.0,64.0,66.0,48.0,79.0,80.0,83.0,9.0,12.0,8.0,5.0,12.0
9360,146741,37442,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,78.0,58.0,69.0,77.0,59.0,58.0,58.0,48.0,68.0,62.0,69.0,76.0,64.0,72.0,60.0,71.0,68.0,84.0,77.0,56.0,77.0,82.0,64.0,66.0,48.0,79.0,80.0,83.0,9.0,12.0,8.0,5.0,12.0
9361,146741,37442,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,78.0,58.0,69.0,75.0,59.0,58.0,58.0,48.0,68.0,62.0,69.0,76.0,64.0,72.0,60.0,71.0,68.0,84.0,77.0,56.0,77.0,82.0,64.0,66.0,48.0,79.0,80.0,83.0,9.0,12.0,8.0,5.0,12.0
9362,146741,37442,'2013-05-31 00:00:00',78.0,78.0,right,medium,medium,78.0,58.0,69.0,75.0,59.0,58.0,58.0,48.0,68.0,62.0,69.0,76.0,64.0,74.0,60.0,74.0,68.0,84.0,77.0,56.0,80.0,82.0,64.0,59.0,48.0,81.0,82.0,83.0,9.0,12.0,8.0,5.0,12.0
9363,146741,37442,'2013-03-15 00:00:00',79.0,79.0,right,medium,medium,78.0,58.0,69.0,75.0,59.0,63.0,58.0,48.0,68.0,67.0,69.0,76.0,64.0,81.0,60.0,74.0,68.0,84.0,77.0,56.0,80.0,82.0,64.0,59.0,48.0,81.0,82.0,83.0,9.0,12.0,8.0,5.0,12.0
9364,146741,37442,'2013-03-08 00:00:00',80.0,80.0,right,medium,medium,78.0,58.0,69.0,75.0,59.0,63.0,58.0,48.0,68.0,67.0,69.0,76.0,64.0,82.0,60.0,74.0,68.0,84.0,77.0,56.0,83.0,83.0,64.0,59.0,48.0,81.0,83.0,84.0,9.0,12.0,8.0,5.0,12.0
9365,146741,37442,'2013-02-15 00:00:00',79.0,79.0,right,medium,medium,78.0,58.0,69.0,75.0,59.0,63.0,58.0,48.0,68.0,67.0,69.0,76.0,64.0,82.0,60.0,74.0,68.0,80.0,77.0,56.0,81.0,83.0,64.0,59.0,48.0,81.0,83.0,84.0,9.0,12.0,8.0,5.0,12.0
9366,146741,37442,'2012-08-31 00:00:00',80.0,80.0,right,medium,medium,78.0,58.0,69.0,75.0,59.0,63.0,58.0,48.0,68.0,74.0,69.0,76.0,64.0,82.0,60.0,74.0,68.0,80.0,77.0,56.0,81.0,84.0,64.0,66.0,48.0,81.0,83.0,84.0,9.0,12.0,8.0,5.0,12.0
9367,146741,37442,'2012-02-22 00:00:00',80.0,80.0,right,medium,medium,76.0,58.0,71.0,77.0,59.0,69.0,58.0,48.0,68.0,74.0,69.0,77.0,64.0,82.0,60.0,74.0,68.0,77.0,77.0,61.0,81.0,84.0,64.0,59.0,48.0,84.0,83.0,84.0,9.0,12.0,8.0,5.0,12.0
9368,146741,37442,'2011-08-30 00:00:00',80.0,83.0,right,medium,medium,77.0,58.0,68.0,77.0,59.0,69.0,58.0,48.0,68.0,74.0,68.0,77.0,64.0,82.0,60.0,74.0,68.0,81.0,77.0,61.0,81.0,84.0,64.0,70.0,48.0,84.0,83.0,84.0,9.0,12.0,8.0,5.0,12.0
9369,146741,37442,'2011-02-22 00:00:00',80.0,84.0,right,medium,medium,77.0,58.0,68.0,77.0,59.0,69.0,58.0,48.0,68.0,74.0,74.0,81.0,67.0,82.0,76.0,74.0,73.0,85.0,77.0,61.0,81.0,84.0,64.0,70.0,48.0,84.0,83.0,84.0,9.0,12.0,8.0,5.0,12.0
9370,146741,37442,'2010-08-30 00:00:00',82.0,84.0,right,medium,medium,77.0,58.0,68.0,77.0,59.0,69.0,58.0,48.0,65.0,74.0,73.0,80.0,67.0,82.0,76.0,60.0,73.0,85.0,77.0,48.0,81.0,86.0,64.0,70.0,48.0,88.0,87.0,85.0,9.0,12.0,8.0,5.0,12.0
9371,146741,37442,'2010-02-22 00:00:00',80.0,81.0,right,medium,medium,78.0,38.0,68.0,77.0,59.0,63.0,58.0,48.0,63.0,73.0,78.0,80.0,67.0,74.0,76.0,73.0,73.0,82.0,78.0,48.0,81.0,83.0,85.0,70.0,81.0,86.0,86.0,85.0,13.0,24.0,63.0,24.0,24.0
9372,146741,37442,'2009-08-30 00:00:00',80.0,81.0,right,medium,medium,77.0,38.0,68.0,77.0,59.0,58.0,58.0,48.0,63.0,73.0,73.0,76.0,67.0,74.0,76.0,73.0,73.0,82.0,78.0,48.0,77.0,81.0,85.0,70.0,81.0,85.0,85.0,85.0,13.0,24.0,63.0,24.0,24.0
9373,146741,37442,'2009-02-22 00:00:00',78.0,81.0,right,medium,medium,77.0,34.0,63.0,77.0,59.0,58.0,58.0,48.0,63.0,73.0,70.0,74.0,67.0,76.0,76.0,53.0,73.0,79.0,77.0,48.0,74.0,79.0,78.0,70.0,81.0,84.0,84.0,85.0,13.0,24.0,63.0,24.0,24.0
9374,146741,37442,'2008-08-30 00:00:00',77.0,79.0,right,medium,medium,77.0,34.0,63.0,74.0,59.0,58.0,58.0,48.0,63.0,73.0,70.0,74.0,67.0,76.0,76.0,53.0,73.0,79.0,76.0,48.0,74.0,79.0,78.0,70.0,81.0,80.0,80.0,85.0,13.0,24.0,63.0,24.0,24.0
9375,146741,37442,'2007-08-30 00:00:00',74.0,79.0,right,medium,medium,62.0,34.0,60.0,69.0,59.0,45.0,58.0,48.0,60.0,68.0,70.0,74.0,67.0,76.0,76.0,43.0,73.0,79.0,76.0,48.0,74.0,79.0,77.0,70.0,80.0,79.0,81.0,85.0,13.0,24.0,60.0,24.0,24.0
9376,146741,37442,'2007-02-22 00:00:00',72.0,81.0,right,medium,medium,47.0,34.0,49.0,67.0,59.0,35.0,58.0,79.0,58.0,57.0,70.0,74.0,67.0,76.0,76.0,61.0,73.0,77.0,79.0,48.0,73.0,79.0,77.0,70.0,79.0,82.0,81.0,85.0,13.0,9.0,58.0,12.0,12.0
9377,146741,37442,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
9378,198630,201916,'2014-11-14 00:00:00',68.0,72.0,right,medium,medium,68.0,22.0,47.0,46.0,24.0,36.0,38.0,38.0,41.0,56.0,67.0,78.0,64.0,69.0,54.0,24.0,79.0,77.0,76.0,25.0,79.0,71.0,47.0,43.0,39.0,70.0,72.0,76.0,8.0,9.0,12.0,10.0,11.0
9379,198630,201916,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,68.0,22.0,47.0,46.0,24.0,36.0,38.0,38.0,41.0,56.0,67.0,78.0,64.0,69.0,54.0,24.0,79.0,77.0,76.0,25.0,79.0,71.0,47.0,43.0,39.0,70.0,72.0,76.0,8.0,9.0,12.0,10.0,11.0
9380,198630,201916,'2014-04-18 00:00:00',68.0,72.0,right,medium,medium,68.0,22.0,47.0,44.0,24.0,36.0,38.0,38.0,41.0,56.0,68.0,79.0,64.0,69.0,54.0,24.0,79.0,78.0,76.0,25.0,79.0,71.0,47.0,43.0,39.0,70.0,72.0,76.0,8.0,9.0,12.0,10.0,11.0
9381,198630,201916,'2014-03-21 00:00:00',67.0,69.0,right,medium,medium,66.0,22.0,45.0,42.0,24.0,36.0,38.0,38.0,41.0,54.0,68.0,79.0,64.0,67.0,54.0,24.0,79.0,78.0,76.0,25.0,79.0,69.0,47.0,43.0,39.0,69.0,71.0,74.0,8.0,9.0,12.0,10.0,11.0
9382,198630,201916,'2014-02-21 00:00:00',65.0,69.0,right,medium,medium,65.0,22.0,42.0,37.0,24.0,36.0,38.0,38.0,41.0,51.0,68.0,78.0,64.0,64.0,54.0,24.0,79.0,78.0,76.0,25.0,79.0,67.0,47.0,43.0,39.0,68.0,69.0,72.0,8.0,9.0,12.0,10.0,11.0
9383,198630,201916,'2013-10-04 00:00:00',65.0,69.0,right,medium,medium,65.0,22.0,42.0,37.0,24.0,36.0,38.0,38.0,41.0,51.0,68.0,77.0,64.0,64.0,54.0,24.0,79.0,78.0,76.0,25.0,79.0,67.0,39.0,43.0,39.0,68.0,69.0,72.0,8.0,9.0,12.0,10.0,11.0
9384,198630,201916,'2013-09-20 00:00:00',62.0,69.0,right,medium,medium,64.0,22.0,38.0,34.0,24.0,36.0,38.0,38.0,41.0,48.0,69.0,76.0,64.0,59.0,54.0,24.0,79.0,78.0,76.0,25.0,76.0,63.0,38.0,44.0,39.0,59.0,69.0,70.0,8.0,9.0,12.0,10.0,11.0
9385,198630,201916,'2013-07-05 00:00:00',63.0,69.0,right,medium,medium,64.0,22.0,48.0,34.0,24.0,36.0,38.0,38.0,41.0,48.0,71.0,76.0,64.0,59.0,54.0,24.0,79.0,78.0,76.0,16.0,76.0,63.0,38.0,44.0,39.0,59.0,69.0,70.0,8.0,9.0,12.0,10.0,11.0
9386,198630,201916,'2013-06-14 00:00:00',63.0,69.0,right,medium,medium,64.0,22.0,48.0,34.0,24.0,36.0,38.0,38.0,41.0,48.0,71.0,76.0,64.0,59.0,54.0,24.0,79.0,78.0,76.0,16.0,76.0,63.0,38.0,44.0,39.0,59.0,69.0,70.0,8.0,9.0,12.0,10.0,11.0
9387,198630,201916,'2013-03-22 00:00:00',63.0,69.0,right,medium,medium,64.0,22.0,48.0,34.0,24.0,36.0,38.0,38.0,41.0,48.0,71.0,76.0,64.0,59.0,54.0,24.0,79.0,78.0,76.0,16.0,76.0,63.0,38.0,44.0,39.0,59.0,69.0,70.0,8.0,9.0,12.0,10.0,11.0
9388,198630,201916,'2013-02-22 00:00:00',63.0,69.0,right,medium,medium,64.0,22.0,48.0,34.0,24.0,36.0,38.0,38.0,41.0,48.0,71.0,76.0,64.0,59.0,54.0,24.0,79.0,78.0,76.0,16.0,76.0,63.0,38.0,44.0,39.0,59.0,69.0,70.0,8.0,9.0,12.0,10.0,11.0
9389,198630,201916,'2013-02-15 00:00:00',63.0,69.0,right,medium,medium,64.0,22.0,48.0,34.0,24.0,36.0,38.0,38.0,41.0,48.0,71.0,76.0,64.0,59.0,54.0,24.0,79.0,78.0,76.0,16.0,76.0,63.0,38.0,44.0,39.0,59.0,69.0,70.0,8.0,9.0,12.0,10.0,11.0
9390,198630,201916,'2012-08-31 00:00:00',63.0,69.0,right,medium,medium,64.0,22.0,38.0,34.0,24.0,36.0,38.0,38.0,41.0,48.0,71.0,76.0,64.0,65.0,54.0,24.0,79.0,83.0,76.0,16.0,76.0,68.0,38.0,44.0,39.0,59.0,69.0,70.0,8.0,9.0,12.0,10.0,11.0
9391,198630,201916,'2012-02-22 00:00:00',60.0,68.0,right,medium,medium,50.0,22.0,38.0,34.0,24.0,36.0,38.0,38.0,41.0,48.0,69.0,69.0,64.0,69.0,54.0,24.0,80.0,78.0,76.0,16.0,78.0,62.0,38.0,44.0,39.0,60.0,70.0,61.0,8.0,9.0,12.0,10.0,11.0
9392,198630,201916,'2010-08-30 00:00:00',60.0,68.0,right,medium,medium,50.0,22.0,38.0,34.0,24.0,36.0,38.0,38.0,41.0,48.0,69.0,69.0,64.0,69.0,54.0,24.0,80.0,78.0,76.0,16.0,78.0,62.0,38.0,44.0,39.0,60.0,70.0,61.0,8.0,9.0,12.0,10.0,11.0
9393,198630,201916,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,50.0,22.0,38.0,34.0,24.0,36.0,38.0,38.0,41.0,48.0,69.0,69.0,64.0,69.0,54.0,24.0,80.0,78.0,76.0,16.0,78.0,62.0,38.0,44.0,39.0,60.0,70.0,61.0,8.0,9.0,12.0,10.0,11.0
9394,146377,183350,'2015-10-16 00:00:00',74.0,74.0,right,high,medium,71.0,67.0,53.0,70.0,54.0,79.0,73.0,61.0,61.0,81.0,78.0,79.0,77.0,82.0,65.0,81.0,63.0,73.0,69.0,61.0,68.0,39.0,77.0,61.0,50.0,31.0,35.0,39.0,11.0,6.0,16.0,12.0,6.0
9395,146377,183350,'2015-10-02 00:00:00',74.0,74.0,right,high,medium,71.0,67.0,53.0,70.0,54.0,79.0,73.0,61.0,61.0,81.0,78.0,79.0,77.0,82.0,65.0,81.0,63.0,74.0,69.0,61.0,68.0,39.0,77.0,61.0,50.0,31.0,35.0,39.0,11.0,6.0,16.0,12.0,6.0
9396,146377,183350,'2015-09-21 00:00:00',74.0,74.0,right,high,medium,71.0,67.0,53.0,70.0,54.0,79.0,73.0,61.0,61.0,81.0,78.0,79.0,77.0,82.0,65.0,81.0,63.0,74.0,69.0,61.0,68.0,39.0,77.0,61.0,50.0,31.0,35.0,39.0,11.0,6.0,16.0,12.0,6.0
9397,146377,183350,'2014-10-24 00:00:00',73.0,73.0,right,high,medium,70.0,69.0,52.0,69.0,53.0,76.0,72.0,60.0,60.0,79.0,80.0,80.0,80.0,81.0,65.0,78.0,63.0,82.0,70.0,60.0,63.0,38.0,76.0,60.0,49.0,30.0,34.0,38.0,10.0,5.0,15.0,11.0,5.0
9398,146377,183350,'2014-09-18 00:00:00',73.0,73.0,right,high,medium,70.0,69.0,52.0,69.0,53.0,76.0,72.0,60.0,60.0,79.0,80.0,80.0,80.0,81.0,65.0,81.0,63.0,82.0,70.0,60.0,63.0,38.0,76.0,60.0,49.0,30.0,34.0,38.0,10.0,5.0,15.0,11.0,5.0
9399,146377,183350,'2014-05-16 00:00:00',73.0,73.0,right,high,medium,70.0,69.0,52.0,69.0,53.0,76.0,72.0,60.0,60.0,79.0,78.0,79.0,77.0,81.0,65.0,81.0,63.0,79.0,65.0,60.0,63.0,38.0,76.0,60.0,55.0,30.0,34.0,38.0,10.0,5.0,15.0,11.0,5.0
9400,146377,183350,'2014-02-14 00:00:00',73.0,73.0,right,high,medium,70.0,69.0,52.0,69.0,53.0,76.0,72.0,60.0,60.0,79.0,78.0,79.0,77.0,81.0,65.0,81.0,63.0,79.0,65.0,60.0,63.0,38.0,76.0,60.0,55.0,30.0,34.0,38.0,10.0,5.0,15.0,11.0,5.0
9401,146377,183350,'2014-02-07 00:00:00',74.0,74.0,right,high,medium,71.0,69.0,52.0,69.0,53.0,76.0,72.0,68.0,60.0,79.0,78.0,79.0,77.0,81.0,65.0,82.0,63.0,79.0,65.0,60.0,63.0,38.0,76.0,69.0,41.0,30.0,34.0,38.0,10.0,5.0,15.0,11.0,5.0
9402,146377,183350,'2013-11-15 00:00:00',74.0,74.0,right,high,medium,71.0,69.0,52.0,69.0,53.0,76.0,72.0,68.0,60.0,79.0,78.0,79.0,77.0,81.0,65.0,82.0,63.0,79.0,65.0,60.0,63.0,38.0,76.0,69.0,29.0,30.0,34.0,38.0,10.0,5.0,15.0,11.0,5.0
9403,146377,183350,'2013-09-20 00:00:00',74.0,74.0,right,high,medium,71.0,69.0,52.0,69.0,53.0,76.0,72.0,68.0,60.0,79.0,78.0,79.0,77.0,81.0,65.0,82.0,63.0,79.0,65.0,60.0,63.0,38.0,76.0,69.0,29.0,30.0,34.0,38.0,10.0,5.0,15.0,11.0,5.0
9404,146377,183350,'2013-02-15 00:00:00',73.0,73.0,right,high,medium,71.0,69.0,52.0,69.0,53.0,76.0,72.0,68.0,60.0,79.0,78.0,80.0,77.0,73.0,65.0,82.0,63.0,79.0,65.0,60.0,63.0,38.0,76.0,69.0,59.0,30.0,34.0,38.0,10.0,5.0,15.0,11.0,5.0
9405,146377,183350,'2012-08-31 00:00:00',74.0,74.0,right,high,medium,71.0,69.0,59.0,69.0,58.0,76.0,72.0,73.0,60.0,79.0,78.0,80.0,77.0,81.0,65.0,78.0,63.0,79.0,65.0,60.0,63.0,38.0,76.0,69.0,29.0,30.0,34.0,38.0,10.0,5.0,15.0,11.0,5.0
9406,146377,183350,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,71.0,69.0,59.0,69.0,58.0,76.0,72.0,73.0,60.0,79.0,78.0,79.0,77.0,70.0,65.0,78.0,63.0,79.0,65.0,60.0,63.0,38.0,68.0,69.0,29.0,30.0,34.0,38.0,10.0,5.0,15.0,11.0,5.0
9407,146377,183350,'2011-08-30 00:00:00',72.0,76.0,right,medium,medium,71.0,69.0,61.0,69.0,64.0,75.0,72.0,73.0,60.0,79.0,78.0,76.0,77.0,70.0,65.0,70.0,63.0,79.0,65.0,62.0,63.0,38.0,68.0,69.0,29.0,30.0,34.0,38.0,10.0,5.0,15.0,11.0,5.0
9408,146377,183350,'2011-02-22 00:00:00',71.0,74.0,right,medium,medium,71.0,66.0,61.0,67.0,64.0,75.0,71.0,73.0,60.0,77.0,74.0,75.0,73.0,70.0,62.0,68.0,65.0,76.0,65.0,62.0,63.0,38.0,67.0,69.0,29.0,30.0,34.0,38.0,10.0,5.0,15.0,11.0,5.0
9409,146377,183350,'2010-08-30 00:00:00',66.0,67.0,right,medium,medium,64.0,61.0,61.0,54.0,64.0,68.0,67.0,69.0,60.0,70.0,70.0,74.0,72.0,66.0,57.0,62.0,65.0,76.0,65.0,62.0,63.0,38.0,67.0,62.0,29.0,30.0,34.0,38.0,10.0,5.0,15.0,11.0,5.0
9410,146377,183350,'2010-02-22 00:00:00',62.0,67.0,right,medium,medium,64.0,61.0,61.0,54.0,64.0,64.0,67.0,45.0,60.0,63.0,64.0,74.0,72.0,60.0,57.0,62.0,65.0,76.0,65.0,52.0,63.0,63.0,55.0,62.0,86.0,30.0,34.0,38.0,11.0,24.0,60.0,24.0,24.0
9411,146377,183350,'2009-08-30 00:00:00',55.0,67.0,right,medium,medium,34.0,61.0,71.0,34.0,64.0,64.0,67.0,45.0,44.0,63.0,64.0,74.0,72.0,60.0,57.0,62.0,65.0,76.0,65.0,52.0,63.0,63.0,55.0,62.0,86.0,30.0,34.0,38.0,11.0,24.0,44.0,24.0,24.0
9412,146377,183350,'2007-02-22 00:00:00',55.0,67.0,right,medium,medium,34.0,61.0,71.0,34.0,64.0,64.0,67.0,45.0,44.0,63.0,64.0,74.0,72.0,60.0,57.0,62.0,65.0,76.0,65.0,52.0,63.0,63.0,55.0,62.0,86.0,30.0,34.0,38.0,11.0,24.0,44.0,24.0,24.0
9413,190150,114044,'2016-05-19 00:00:00',78.0,79.0,left,medium,medium,71.0,23.0,78.0,67.0,13.0,56.0,66.0,37.0,62.0,62.0,63.0,69.0,58.0,76.0,54.0,49.0,72.0,76.0,79.0,39.0,85.0,76.0,48.0,57.0,50.0,81.0,78.0,82.0,16.0,16.0,13.0,12.0,9.0
9414,190150,114044,'2016-04-14 00:00:00',78.0,80.0,left,medium,medium,71.0,23.0,78.0,67.0,13.0,56.0,66.0,37.0,62.0,62.0,63.0,69.0,58.0,76.0,54.0,49.0,72.0,76.0,79.0,39.0,85.0,76.0,48.0,57.0,50.0,81.0,78.0,82.0,16.0,16.0,13.0,12.0,9.0
9415,190150,114044,'2016-01-07 00:00:00',78.0,80.0,left,medium,medium,71.0,23.0,78.0,67.0,13.0,56.0,66.0,37.0,62.0,62.0,63.0,69.0,58.0,76.0,54.0,49.0,72.0,76.0,79.0,39.0,85.0,76.0,48.0,57.0,50.0,81.0,78.0,82.0,16.0,16.0,13.0,12.0,9.0
9416,190150,114044,'2015-10-30 00:00:00',78.0,80.0,left,medium,medium,71.0,23.0,78.0,67.0,13.0,56.0,66.0,37.0,62.0,62.0,63.0,69.0,58.0,76.0,54.0,49.0,72.0,76.0,79.0,39.0,85.0,76.0,48.0,57.0,50.0,81.0,80.0,82.0,16.0,16.0,13.0,12.0,9.0
9417,190150,114044,'2015-10-16 00:00:00',78.0,80.0,left,medium,medium,71.0,23.0,80.0,67.0,13.0,56.0,66.0,37.0,62.0,62.0,63.0,69.0,58.0,76.0,54.0,49.0,72.0,76.0,79.0,39.0,85.0,76.0,48.0,57.0,50.0,81.0,80.0,82.0,16.0,16.0,13.0,12.0,9.0
9418,190150,114044,'2015-09-21 00:00:00',78.0,81.0,left,medium,medium,71.0,23.0,80.0,67.0,13.0,56.0,66.0,37.0,62.0,62.0,63.0,69.0,58.0,76.0,54.0,49.0,72.0,76.0,79.0,39.0,85.0,76.0,48.0,57.0,50.0,81.0,80.0,82.0,16.0,16.0,13.0,12.0,9.0
9419,190150,114044,'2015-04-24 00:00:00',77.0,82.0,left,medium,medium,70.0,22.0,79.0,69.0,25.0,60.0,65.0,36.0,65.0,64.0,63.0,69.0,59.0,76.0,56.0,48.0,72.0,78.0,79.0,31.0,84.0,78.0,47.0,56.0,49.0,79.0,77.0,80.0,15.0,15.0,12.0,11.0,8.0
9420,190150,114044,'2015-01-09 00:00:00',76.0,81.0,left,medium,medium,70.0,22.0,79.0,69.0,25.0,60.0,65.0,36.0,65.0,64.0,63.0,69.0,59.0,76.0,56.0,48.0,72.0,78.0,79.0,31.0,84.0,78.0,47.0,56.0,49.0,79.0,77.0,80.0,15.0,15.0,12.0,11.0,8.0
9421,190150,114044,'2014-09-18 00:00:00',76.0,81.0,left,medium,medium,61.0,22.0,81.0,69.0,25.0,59.0,65.0,36.0,65.0,64.0,62.0,69.0,59.0,75.0,56.0,48.0,72.0,75.0,79.0,31.0,84.0,72.0,34.0,56.0,49.0,74.0,77.0,80.0,15.0,15.0,12.0,11.0,8.0
9422,190150,114044,'2014-02-21 00:00:00',76.0,82.0,left,medium,medium,52.0,22.0,82.0,67.0,25.0,51.0,60.0,36.0,65.0,64.0,54.0,55.0,56.0,76.0,56.0,48.0,72.0,74.0,79.0,31.0,84.0,72.0,34.0,56.0,49.0,74.0,77.0,80.0,15.0,15.0,12.0,11.0,8.0
9423,190150,114044,'2013-09-20 00:00:00',77.0,82.0,left,medium,medium,52.0,22.0,82.0,67.0,25.0,51.0,60.0,36.0,65.0,64.0,54.0,55.0,56.0,76.0,56.0,48.0,72.0,74.0,79.0,31.0,81.0,74.0,34.0,56.0,49.0,74.0,79.0,80.0,15.0,15.0,12.0,11.0,8.0
9424,190150,114044,'2013-02-22 00:00:00',77.0,84.0,left,medium,medium,52.0,22.0,82.0,73.0,12.0,51.0,60.0,36.0,70.0,64.0,54.0,55.0,56.0,76.0,56.0,48.0,72.0,74.0,79.0,31.0,81.0,74.0,34.0,56.0,49.0,74.0,79.0,80.0,15.0,15.0,12.0,11.0,8.0
9425,190150,114044,'2013-02-15 00:00:00',77.0,84.0,left,medium,medium,52.0,22.0,82.0,73.0,12.0,51.0,60.0,36.0,70.0,64.0,54.0,55.0,56.0,76.0,56.0,48.0,72.0,74.0,79.0,31.0,81.0,74.0,34.0,56.0,49.0,74.0,79.0,80.0,15.0,15.0,12.0,11.0,8.0
9426,190150,114044,'2012-08-31 00:00:00',78.0,84.0,left,medium,medium,52.0,22.0,82.0,73.0,12.0,47.0,60.0,36.0,70.0,64.0,55.0,58.0,56.0,77.0,56.0,48.0,72.0,74.0,79.0,31.0,81.0,78.0,34.0,56.0,49.0,75.0,79.0,80.0,15.0,15.0,12.0,11.0,8.0
9427,190150,114044,'2012-02-22 00:00:00',78.0,84.0,left,medium,medium,59.0,22.0,83.0,68.0,12.0,49.0,60.0,36.0,61.0,65.0,55.0,58.0,56.0,78.0,56.0,48.0,71.0,77.0,82.0,31.0,83.0,82.0,34.0,56.0,59.0,76.0,79.0,81.0,15.0,15.0,12.0,11.0,8.0
9428,190150,114044,'2011-08-30 00:00:00',78.0,84.0,left,medium,medium,59.0,22.0,83.0,68.0,12.0,49.0,60.0,36.0,61.0,65.0,55.0,60.0,56.0,78.0,56.0,48.0,71.0,77.0,82.0,31.0,83.0,82.0,34.0,56.0,59.0,76.0,79.0,81.0,15.0,15.0,12.0,11.0,8.0
9429,190150,114044,'2010-08-30 00:00:00',78.0,84.0,left,medium,medium,59.0,22.0,71.0,68.0,12.0,49.0,60.0,36.0,61.0,65.0,68.0,74.0,56.0,78.0,78.0,48.0,81.0,77.0,80.0,31.0,85.0,82.0,34.0,56.0,59.0,77.0,79.0,81.0,15.0,15.0,12.0,11.0,8.0
9430,190150,114044,'2010-02-22 00:00:00',70.0,74.0,left,medium,medium,59.0,22.0,48.0,60.0,12.0,39.0,60.0,36.0,51.0,54.0,71.0,74.0,56.0,78.0,78.0,22.0,81.0,75.0,78.0,22.0,76.0,69.0,70.0,56.0,63.0,71.0,73.0,81.0,7.0,22.0,51.0,22.0,22.0
9431,190150,114044,'2009-08-30 00:00:00',65.0,69.0,left,medium,medium,44.0,22.0,38.0,60.0,12.0,22.0,60.0,36.0,51.0,54.0,69.0,73.0,56.0,64.0,78.0,22.0,81.0,58.0,71.0,22.0,69.0,61.0,67.0,56.0,60.0,67.0,70.0,81.0,7.0,22.0,51.0,22.0,22.0
9432,190150,114044,'2009-02-22 00:00:00',65.0,69.0,left,medium,medium,54.0,22.0,38.0,62.0,12.0,22.0,60.0,36.0,59.0,54.0,74.0,79.0,56.0,79.0,78.0,22.0,81.0,58.0,61.0,22.0,69.0,68.0,67.0,56.0,60.0,67.0,72.0,81.0,7.0,22.0,59.0,22.0,22.0
9433,190150,114044,'2008-08-30 00:00:00',63.0,69.0,left,medium,medium,54.0,22.0,22.0,62.0,12.0,22.0,60.0,36.0,59.0,54.0,74.0,79.0,56.0,79.0,78.0,22.0,81.0,58.0,61.0,22.0,69.0,68.0,67.0,56.0,60.0,67.0,72.0,81.0,7.0,22.0,59.0,22.0,22.0
9434,190150,114044,'2007-02-22 00:00:00',63.0,69.0,left,medium,medium,54.0,22.0,22.0,62.0,12.0,22.0,60.0,36.0,59.0,54.0,74.0,79.0,56.0,79.0,78.0,22.0,81.0,58.0,61.0,22.0,69.0,68.0,67.0,56.0,60.0,67.0,72.0,81.0,7.0,22.0,59.0,22.0,22.0
9435,184197,50104,'2014-10-31 00:00:00',67.0,67.0,right,medium,medium,62.0,59.0,68.0,68.0,59.0,70.0,73.0,72.0,65.0,71.0,49.0,47.0,73.0,65.0,71.0,74.0,76.0,80.0,57.0,71.0,47.0,29.0,58.0,70.0,52.0,35.0,44.0,39.0,6.0,12.0,6.0,9.0,15.0
9436,184197,50104,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,62.0,64.0,68.0,68.0,59.0,70.0,77.0,76.0,65.0,71.0,49.0,47.0,73.0,65.0,71.0,78.0,76.0,80.0,57.0,77.0,47.0,29.0,58.0,70.0,52.0,35.0,44.0,39.0,6.0,12.0,6.0,9.0,15.0
9437,184197,50104,'2014-08-08 00:00:00',70.0,70.0,right,medium,medium,67.0,64.0,70.0,68.0,59.0,78.0,77.0,76.0,69.0,74.0,49.0,47.0,73.0,68.0,71.0,78.0,76.0,80.0,57.0,77.0,47.0,29.0,68.0,69.0,52.0,35.0,44.0,39.0,6.0,12.0,6.0,9.0,15.0
9438,184197,50104,'2014-07-18 00:00:00',70.0,70.0,right,medium,medium,67.0,64.0,70.0,68.0,59.0,78.0,77.0,76.0,69.0,74.0,49.0,47.0,73.0,68.0,71.0,78.0,76.0,54.0,57.0,77.0,47.0,29.0,68.0,69.0,52.0,35.0,44.0,39.0,6.0,12.0,6.0,9.0,15.0
9439,184197,50104,'2014-02-28 00:00:00',70.0,70.0,right,medium,medium,67.0,64.0,70.0,68.0,59.0,78.0,77.0,76.0,69.0,74.0,49.0,47.0,73.0,68.0,71.0,78.0,76.0,54.0,57.0,77.0,47.0,29.0,68.0,69.0,52.0,35.0,44.0,39.0,6.0,12.0,6.0,9.0,15.0
9440,184197,50104,'2013-12-06 00:00:00',70.0,70.0,right,medium,medium,67.0,64.0,70.0,68.0,59.0,78.0,77.0,76.0,69.0,74.0,49.0,47.0,73.0,68.0,71.0,78.0,76.0,54.0,57.0,77.0,47.0,29.0,68.0,69.0,52.0,35.0,44.0,39.0,6.0,12.0,6.0,9.0,15.0
9441,184197,50104,'2013-11-01 00:00:00',70.0,70.0,right,medium,medium,67.0,64.0,70.0,68.0,59.0,78.0,75.0,76.0,69.0,74.0,49.0,47.0,73.0,68.0,71.0,78.0,76.0,54.0,54.0,77.0,47.0,29.0,68.0,69.0,52.0,35.0,44.0,39.0,6.0,12.0,6.0,9.0,15.0
9442,184197,50104,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,67.0,64.0,70.0,68.0,59.0,78.0,75.0,76.0,69.0,74.0,49.0,47.0,73.0,70.0,71.0,78.0,76.0,54.0,54.0,77.0,47.0,29.0,69.0,69.0,52.0,35.0,44.0,39.0,6.0,12.0,6.0,9.0,15.0
9443,184197,50104,'2010-08-30 00:00:00',71.0,71.0,right,medium,medium,67.0,64.0,70.0,68.0,59.0,78.0,75.0,76.0,69.0,74.0,49.0,47.0,73.0,70.0,71.0,78.0,76.0,54.0,54.0,77.0,47.0,29.0,69.0,69.0,52.0,35.0,44.0,39.0,6.0,12.0,6.0,9.0,15.0
9444,184197,50104,'2010-02-22 00:00:00',71.0,78.0,right,medium,medium,62.0,55.0,57.0,73.0,59.0,72.0,75.0,51.0,68.0,75.0,73.0,68.0,73.0,60.0,71.0,58.0,76.0,58.0,61.0,49.0,56.0,51.0,58.0,69.0,48.0,54.0,43.0,39.0,4.0,21.0,68.0,21.0,21.0
9445,184197,50104,'2009-08-30 00:00:00',66.0,79.0,right,medium,medium,63.0,56.0,58.0,74.0,59.0,73.0,75.0,52.0,69.0,76.0,74.0,69.0,73.0,61.0,71.0,59.0,76.0,59.0,62.0,50.0,57.0,52.0,59.0,69.0,49.0,55.0,44.0,39.0,4.0,21.0,69.0,21.0,21.0
9446,184197,50104,'2008-08-30 00:00:00',66.0,75.0,right,medium,medium,57.0,52.0,44.0,74.0,59.0,73.0,75.0,55.0,70.0,74.0,65.0,72.0,73.0,64.0,71.0,55.0,76.0,62.0,63.0,47.0,44.0,47.0,62.0,69.0,52.0,24.0,32.0,39.0,4.0,21.0,70.0,21.0,21.0
9447,184197,50104,'2007-08-30 00:00:00',62.0,68.0,right,medium,medium,48.0,31.0,31.0,68.0,59.0,66.0,75.0,56.0,63.0,64.0,63.0,70.0,73.0,61.0,71.0,41.0,76.0,63.0,64.0,38.0,45.0,48.0,55.0,69.0,53.0,25.0,33.0,39.0,4.0,21.0,63.0,21.0,21.0
9448,184197,50104,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,48.0,31.0,31.0,68.0,59.0,66.0,75.0,56.0,63.0,64.0,63.0,70.0,73.0,61.0,71.0,41.0,76.0,63.0,64.0,38.0,45.0,48.0,55.0,69.0,53.0,25.0,33.0,39.0,4.0,21.0,63.0,21.0,21.0
9449,188417,141662,'2016-01-07 00:00:00',69.0,69.0,right,medium,low,67.0,61.0,69.0,71.0,62.0,74.0,72.0,65.0,70.0,75.0,68.0,68.0,72.0,69.0,71.0,68.0,62.0,69.0,57.0,62.0,57.0,60.0,66.0,71.0,59.0,42.0,53.0,46.0,8.0,8.0,6.0,11.0,13.0
9450,188417,141662,'2015-09-21 00:00:00',69.0,69.0,right,medium,low,67.0,61.0,69.0,71.0,62.0,74.0,72.0,65.0,70.0,75.0,68.0,68.0,72.0,69.0,71.0,68.0,62.0,69.0,57.0,62.0,57.0,60.0,66.0,71.0,59.0,42.0,53.0,46.0,8.0,8.0,6.0,11.0,13.0
9451,188417,141662,'2015-04-24 00:00:00',68.0,68.0,right,medium,low,66.0,60.0,68.0,70.0,61.0,73.0,71.0,64.0,69.0,74.0,68.0,68.0,72.0,68.0,71.0,67.0,62.0,69.0,57.0,61.0,56.0,59.0,65.0,70.0,58.0,41.0,52.0,45.0,7.0,7.0,5.0,10.0,12.0
9452,188417,141662,'2015-02-06 00:00:00',68.0,68.0,right,medium,low,63.0,60.0,68.0,70.0,61.0,73.0,71.0,64.0,69.0,74.0,68.0,68.0,72.0,68.0,71.0,67.0,62.0,69.0,57.0,61.0,56.0,59.0,65.0,70.0,58.0,41.0,52.0,45.0,7.0,7.0,5.0,10.0,12.0
9453,188417,141662,'2014-12-05 00:00:00',67.0,67.0,right,medium,low,69.0,60.0,68.0,70.0,61.0,73.0,71.0,64.0,67.0,74.0,68.0,68.0,72.0,68.0,71.0,67.0,62.0,69.0,57.0,61.0,56.0,59.0,65.0,66.0,58.0,41.0,49.0,45.0,7.0,7.0,5.0,10.0,12.0
9454,188417,141662,'2014-11-28 00:00:00',67.0,67.0,right,medium,low,69.0,60.0,68.0,70.0,61.0,73.0,71.0,64.0,67.0,74.0,68.0,68.0,72.0,68.0,71.0,67.0,62.0,69.0,57.0,61.0,56.0,59.0,65.0,66.0,58.0,41.0,49.0,45.0,7.0,7.0,5.0,10.0,12.0
9455,188417,141662,'2014-10-10 00:00:00',67.0,67.0,right,medium,low,69.0,60.0,63.0,70.0,61.0,73.0,71.0,64.0,67.0,74.0,67.0,68.0,72.0,68.0,71.0,67.0,62.0,69.0,57.0,61.0,56.0,59.0,65.0,66.0,58.0,41.0,49.0,45.0,7.0,7.0,5.0,10.0,12.0
9456,188417,141662,'2014-10-02 00:00:00',67.0,67.0,right,medium,low,69.0,67.0,63.0,70.0,61.0,73.0,71.0,64.0,67.0,74.0,67.0,68.0,72.0,68.0,71.0,67.0,62.0,69.0,57.0,61.0,56.0,59.0,65.0,66.0,58.0,41.0,49.0,45.0,7.0,7.0,5.0,10.0,12.0
9457,188417,141662,'2014-09-18 00:00:00',67.0,67.0,right,medium,low,69.0,67.0,57.0,70.0,61.0,67.0,71.0,64.0,67.0,74.0,68.0,65.0,69.0,67.0,63.0,67.0,62.0,64.0,57.0,61.0,56.0,48.0,66.0,63.0,58.0,41.0,46.0,45.0,7.0,7.0,5.0,10.0,12.0
9458,188417,141662,'2014-07-18 00:00:00',67.0,67.0,right,medium,low,69.0,67.0,57.0,70.0,61.0,67.0,71.0,64.0,67.0,74.0,68.0,65.0,69.0,67.0,67.0,67.0,62.0,64.0,50.0,61.0,56.0,48.0,66.0,63.0,58.0,41.0,46.0,45.0,7.0,7.0,5.0,10.0,12.0
9459,188417,141662,'2014-04-18 00:00:00',67.0,71.0,right,medium,low,69.0,67.0,57.0,70.0,61.0,67.0,71.0,64.0,67.0,74.0,68.0,65.0,69.0,67.0,67.0,67.0,62.0,64.0,50.0,61.0,56.0,48.0,66.0,63.0,58.0,41.0,46.0,45.0,7.0,7.0,5.0,10.0,12.0
9460,188417,141662,'2014-02-14 00:00:00',68.0,71.0,right,medium,medium,69.0,67.0,57.0,71.0,61.0,67.0,71.0,64.0,67.0,75.0,70.0,61.0,68.0,67.0,60.0,67.0,62.0,59.0,55.0,61.0,56.0,48.0,68.0,62.0,58.0,41.0,46.0,45.0,7.0,7.0,5.0,10.0,12.0
9461,188417,141662,'2014-02-07 00:00:00',68.0,71.0,right,medium,medium,69.0,67.0,57.0,71.0,61.0,67.0,71.0,64.0,67.0,75.0,70.0,61.0,68.0,67.0,60.0,67.0,62.0,59.0,55.0,61.0,56.0,48.0,68.0,62.0,58.0,41.0,46.0,45.0,7.0,7.0,5.0,10.0,12.0
9462,188417,141662,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,69.0,67.0,57.0,71.0,61.0,67.0,71.0,64.0,67.0,75.0,70.0,61.0,68.0,67.0,60.0,67.0,62.0,59.0,55.0,61.0,56.0,48.0,68.0,62.0,58.0,41.0,46.0,45.0,7.0,7.0,5.0,10.0,12.0
9463,188417,141662,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,69.0,64.0,57.0,71.0,61.0,69.0,71.0,64.0,67.0,78.0,70.0,61.0,68.0,69.0,60.0,67.0,62.0,59.0,65.0,61.0,56.0,48.0,71.0,62.0,58.0,41.0,46.0,45.0,7.0,7.0,5.0,10.0,12.0
9464,188417,141662,'2011-08-30 00:00:00',69.0,78.0,right,medium,medium,66.0,63.0,57.0,68.0,61.0,67.0,71.0,59.0,67.0,75.0,70.0,65.0,78.0,69.0,66.0,67.0,67.0,70.0,70.0,59.0,63.0,46.0,71.0,69.0,58.0,41.0,46.0,45.0,7.0,7.0,5.0,10.0,12.0
9465,188417,141662,'2011-02-22 00:00:00',70.0,79.0,right,medium,medium,68.0,68.0,57.0,70.0,61.0,69.0,76.0,59.0,71.0,75.0,71.0,73.0,72.0,73.0,68.0,72.0,65.0,70.0,68.0,59.0,63.0,46.0,71.0,68.0,58.0,41.0,46.0,45.0,7.0,7.0,5.0,10.0,12.0
9466,188417,141662,'2010-08-30 00:00:00',71.0,79.0,right,medium,medium,70.0,68.0,57.0,74.0,61.0,70.0,76.0,59.0,61.0,75.0,71.0,77.0,72.0,73.0,68.0,72.0,67.0,76.0,72.0,54.0,67.0,46.0,68.0,71.0,58.0,41.0,46.0,45.0,7.0,7.0,5.0,10.0,12.0
9467,188417,141662,'2010-02-22 00:00:00',67.0,74.0,right,medium,medium,70.0,57.0,52.0,75.0,61.0,65.0,76.0,23.0,69.0,70.0,70.0,68.0,72.0,65.0,68.0,72.0,67.0,76.0,72.0,24.0,67.0,67.0,64.0,71.0,59.0,65.0,66.0,45.0,1.0,22.0,69.0,22.0,22.0
9468,188417,141662,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,70.0,57.0,52.0,75.0,61.0,65.0,76.0,23.0,69.0,70.0,70.0,68.0,72.0,65.0,68.0,72.0,67.0,76.0,72.0,24.0,67.0,67.0,64.0,71.0,59.0,65.0,66.0,45.0,1.0,22.0,69.0,22.0,22.0
9469,188417,141662,'2009-02-22 00:00:00',64.0,69.0,right,medium,medium,58.0,30.0,52.0,67.0,61.0,55.0,76.0,23.0,63.0,65.0,70.0,68.0,72.0,57.0,68.0,65.0,67.0,71.0,72.0,24.0,67.0,67.0,64.0,71.0,59.0,65.0,66.0,45.0,1.0,22.0,63.0,22.0,22.0
9470,188417,141662,'2008-08-30 00:00:00',64.0,69.0,right,medium,medium,58.0,30.0,52.0,67.0,61.0,55.0,76.0,23.0,63.0,65.0,70.0,68.0,72.0,57.0,68.0,65.0,67.0,71.0,72.0,24.0,67.0,67.0,64.0,71.0,59.0,65.0,66.0,45.0,1.0,22.0,63.0,22.0,22.0
9471,188417,141662,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,58.0,30.0,52.0,67.0,61.0,55.0,76.0,23.0,63.0,65.0,70.0,68.0,72.0,57.0,68.0,65.0,67.0,71.0,72.0,24.0,67.0,67.0,64.0,71.0,59.0,65.0,66.0,45.0,1.0,22.0,63.0,22.0,22.0
9472,216447,474658,'2015-03-20 00:00:00',64.0,72.0,left,medium,medium,65.0,59.0,38.0,62.0,48.0,68.0,57.0,49.0,57.0,64.0,78.0,82.0,78.0,57.0,89.0,40.0,79.0,49.0,36.0,54.0,32.0,25.0,69.0,56.0,54.0,25.0,21.0,28.0,10.0,7.0,9.0,9.0,13.0
9473,216447,474658,'2015-03-13 00:00:00',64.0,72.0,left,medium,medium,65.0,59.0,38.0,62.0,48.0,68.0,57.0,49.0,57.0,64.0,78.0,82.0,78.0,57.0,89.0,40.0,79.0,49.0,36.0,54.0,32.0,25.0,69.0,56.0,54.0,25.0,21.0,28.0,10.0,7.0,9.0,9.0,13.0
9474,216447,474658,'2015-02-06 00:00:00',64.0,72.0,left,medium,medium,65.0,59.0,38.0,62.0,48.0,68.0,57.0,49.0,57.0,64.0,78.0,82.0,78.0,57.0,89.0,40.0,79.0,49.0,36.0,54.0,32.0,25.0,69.0,56.0,54.0,25.0,21.0,28.0,10.0,7.0,9.0,9.0,13.0
9475,216447,474658,'2014-12-12 00:00:00',63.0,71.0,left,medium,medium,65.0,56.0,38.0,60.0,48.0,68.0,57.0,49.0,57.0,64.0,78.0,82.0,78.0,47.0,89.0,40.0,79.0,42.0,36.0,54.0,32.0,25.0,65.0,56.0,54.0,25.0,21.0,28.0,10.0,7.0,9.0,9.0,13.0
9476,216447,474658,'2014-10-10 00:00:00',63.0,71.0,left,medium,medium,65.0,56.0,38.0,60.0,48.0,68.0,57.0,49.0,57.0,64.0,78.0,82.0,78.0,47.0,89.0,40.0,79.0,42.0,36.0,54.0,32.0,25.0,65.0,56.0,54.0,25.0,21.0,28.0,10.0,7.0,9.0,9.0,13.0
9477,216447,474658,'2014-09-18 00:00:00',63.0,71.0,left,medium,medium,65.0,56.0,38.0,60.0,48.0,68.0,57.0,49.0,57.0,64.0,78.0,82.0,78.0,47.0,89.0,40.0,79.0,42.0,36.0,54.0,32.0,25.0,65.0,56.0,54.0,25.0,21.0,28.0,10.0,7.0,9.0,9.0,13.0
9478,216447,474658,'2014-08-29 00:00:00',63.0,71.0,left,medium,medium,65.0,56.0,38.0,58.0,48.0,68.0,57.0,49.0,57.0,64.0,79.0,79.0,79.0,47.0,89.0,40.0,78.0,46.0,34.0,54.0,32.0,25.0,65.0,56.0,54.0,25.0,21.0,28.0,10.0,7.0,9.0,9.0,13.0
9479,216447,474658,'2014-04-11 00:00:00',63.0,71.0,left,medium,medium,65.0,56.0,38.0,58.0,48.0,68.0,57.0,49.0,57.0,64.0,79.0,79.0,79.0,47.0,89.0,40.0,78.0,46.0,34.0,54.0,32.0,25.0,65.0,56.0,54.0,25.0,21.0,28.0,10.0,7.0,9.0,9.0,13.0
9480,216447,474658,'2013-09-20 00:00:00',63.0,71.0,left,medium,medium,65.0,56.0,38.0,58.0,48.0,68.0,57.0,49.0,57.0,64.0,79.0,79.0,79.0,47.0,89.0,40.0,78.0,46.0,34.0,54.0,32.0,25.0,65.0,56.0,54.0,25.0,21.0,28.0,10.0,7.0,9.0,9.0,13.0
9481,216447,474658,'2007-02-22 00:00:00',63.0,71.0,left,medium,medium,65.0,56.0,38.0,58.0,48.0,68.0,57.0,49.0,57.0,64.0,79.0,79.0,79.0,47.0,89.0,40.0,78.0,46.0,34.0,54.0,32.0,25.0,65.0,56.0,54.0,25.0,21.0,28.0,10.0,7.0,9.0,9.0,13.0
9482,189661,183327,'2016-05-19 00:00:00',68.0,72.0,right,medium,medium,57.0,76.0,50.0,60.0,51.0,74.0,35.0,39.0,49.0,72.0,78.0,77.0,79.0,70.0,62.0,58.0,72.0,52.0,58.0,60.0,25.0,23.0,73.0,61.0,55.0,18.0,21.0,19.0,13.0,10.0,9.0,8.0,9.0
9483,189661,183327,'2015-10-30 00:00:00',68.0,74.0,right,medium,medium,57.0,76.0,50.0,60.0,51.0,74.0,35.0,39.0,49.0,72.0,78.0,77.0,79.0,70.0,62.0,58.0,72.0,52.0,58.0,60.0,25.0,23.0,73.0,61.0,55.0,18.0,21.0,19.0,13.0,10.0,9.0,8.0,9.0
9484,189661,183327,'2015-10-16 00:00:00',68.0,74.0,right,medium,medium,57.0,76.0,50.0,60.0,51.0,74.0,35.0,39.0,49.0,72.0,78.0,77.0,79.0,70.0,62.0,58.0,72.0,52.0,58.0,60.0,25.0,23.0,73.0,61.0,55.0,18.0,21.0,19.0,13.0,10.0,9.0,8.0,9.0
9485,189661,183327,'2015-10-09 00:00:00',68.0,74.0,right,medium,medium,57.0,76.0,50.0,60.0,51.0,74.0,35.0,39.0,49.0,72.0,78.0,77.0,79.0,70.0,62.0,58.0,71.0,52.0,57.0,60.0,25.0,23.0,73.0,61.0,55.0,18.0,21.0,19.0,13.0,10.0,9.0,8.0,9.0
9486,189661,183327,'2015-09-21 00:00:00',68.0,75.0,right,medium,medium,57.0,76.0,50.0,60.0,51.0,74.0,35.0,39.0,49.0,72.0,78.0,77.0,79.0,70.0,62.0,58.0,71.0,52.0,57.0,60.0,25.0,23.0,73.0,61.0,55.0,18.0,21.0,19.0,13.0,10.0,9.0,8.0,9.0
9487,189661,183327,'2014-10-17 00:00:00',67.0,73.0,right,medium,medium,56.0,72.0,45.0,64.0,50.0,70.0,34.0,38.0,48.0,67.0,79.0,78.0,77.0,74.0,62.0,59.0,69.0,58.0,56.0,57.0,24.0,22.0,77.0,58.0,54.0,25.0,20.0,25.0,12.0,9.0,8.0,7.0,8.0
9488,189661,183327,'2014-10-10 00:00:00',66.0,73.0,right,medium,medium,56.0,69.0,45.0,64.0,50.0,70.0,34.0,38.0,48.0,67.0,79.0,78.0,77.0,74.0,62.0,54.0,69.0,58.0,56.0,57.0,24.0,22.0,77.0,60.0,54.0,25.0,20.0,25.0,12.0,9.0,8.0,7.0,8.0
9489,189661,183327,'2014-09-18 00:00:00',66.0,73.0,right,medium,medium,56.0,69.0,45.0,64.0,50.0,70.0,34.0,38.0,48.0,67.0,79.0,78.0,77.0,74.0,62.0,54.0,69.0,58.0,56.0,57.0,24.0,22.0,77.0,60.0,54.0,25.0,20.0,25.0,12.0,9.0,8.0,7.0,8.0
9490,189661,183327,'2014-01-17 00:00:00',65.0,72.0,right,medium,medium,55.0,68.0,44.0,61.0,49.0,69.0,33.0,37.0,47.0,66.0,79.0,78.0,76.0,73.0,61.0,53.0,69.0,58.0,55.0,56.0,23.0,21.0,76.0,59.0,53.0,25.0,25.0,25.0,12.0,9.0,8.0,7.0,8.0
9491,189661,183327,'2013-09-20 00:00:00',65.0,72.0,right,medium,medium,55.0,68.0,44.0,61.0,49.0,69.0,33.0,37.0,47.0,66.0,79.0,78.0,76.0,73.0,61.0,53.0,69.0,58.0,55.0,56.0,23.0,21.0,76.0,59.0,53.0,25.0,25.0,25.0,12.0,9.0,8.0,7.0,8.0
9492,189661,183327,'2013-02-15 00:00:00',65.0,72.0,right,medium,medium,55.0,68.0,44.0,61.0,49.0,69.0,33.0,37.0,47.0,66.0,79.0,78.0,76.0,73.0,61.0,53.0,69.0,58.0,54.0,56.0,23.0,21.0,76.0,59.0,53.0,16.0,19.0,17.0,12.0,9.0,8.0,7.0,8.0
9493,189661,183327,'2012-08-31 00:00:00',67.0,72.0,right,medium,medium,55.0,68.0,49.0,61.0,49.0,69.0,33.0,37.0,47.0,66.0,79.0,78.0,76.0,77.0,61.0,57.0,69.0,58.0,54.0,56.0,23.0,21.0,82.0,59.0,53.0,16.0,19.0,17.0,12.0,9.0,8.0,7.0,8.0
9494,189661,183327,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,55.0,68.0,52.0,61.0,49.0,69.0,33.0,37.0,47.0,66.0,81.0,78.0,76.0,77.0,61.0,61.0,69.0,63.0,54.0,56.0,23.0,21.0,78.0,59.0,53.0,16.0,19.0,17.0,12.0,9.0,8.0,7.0,8.0
9495,189661,183327,'2011-08-30 00:00:00',53.0,60.0,right,medium,medium,41.0,53.0,52.0,50.0,49.0,59.0,33.0,37.0,27.0,58.0,68.0,68.0,67.0,50.0,61.0,51.0,57.0,43.0,40.0,47.0,23.0,21.0,56.0,25.0,35.0,16.0,19.0,17.0,12.0,9.0,8.0,7.0,8.0
9496,189661,183327,'2010-08-30 00:00:00',55.0,66.0,right,medium,medium,41.0,53.0,52.0,50.0,49.0,59.0,33.0,37.0,27.0,58.0,72.0,69.0,70.0,50.0,51.0,51.0,56.0,43.0,40.0,47.0,23.0,21.0,56.0,25.0,35.0,16.0,19.0,17.0,12.0,9.0,8.0,7.0,8.0
9497,189661,183327,'2010-02-22 00:00:00',55.0,66.0,right,medium,medium,41.0,53.0,52.0,50.0,49.0,59.0,33.0,37.0,27.0,58.0,72.0,69.0,70.0,50.0,51.0,51.0,56.0,43.0,40.0,47.0,23.0,27.0,32.0,25.0,22.0,22.0,22.0,17.0,5.0,22.0,27.0,22.0,22.0
9498,189661,183327,'2009-08-30 00:00:00',55.0,66.0,right,medium,medium,41.0,53.0,52.0,50.0,49.0,59.0,33.0,37.0,27.0,58.0,72.0,69.0,70.0,50.0,51.0,51.0,56.0,43.0,40.0,47.0,23.0,27.0,32.0,25.0,22.0,22.0,22.0,17.0,5.0,22.0,27.0,22.0,22.0
9499,189661,183327,'2008-08-30 00:00:00',57.0,67.0,right,medium,medium,43.0,55.0,54.0,52.0,49.0,61.0,33.0,39.0,29.0,60.0,72.0,71.0,70.0,52.0,51.0,53.0,56.0,45.0,42.0,49.0,25.0,29.0,34.0,25.0,22.0,22.0,22.0,17.0,5.0,22.0,29.0,22.0,22.0
9500,189661,183327,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,43.0,55.0,54.0,52.0,49.0,61.0,33.0,39.0,29.0,60.0,72.0,71.0,70.0,52.0,51.0,53.0,56.0,45.0,42.0,49.0,25.0,29.0,34.0,25.0,22.0,22.0,22.0,17.0,5.0,22.0,29.0,22.0,22.0
9501,202935,257855,'2016-01-21 00:00:00',76.0,78.0,right,medium,high,51.0,22.0,77.0,69.0,31.0,48.0,47.0,45.0,57.0,64.0,73.0,75.0,68.0,72.0,67.0,48.0,91.0,77.0,71.0,26.0,89.0,77.0,45.0,39.0,36.0,76.0,75.0,82.0,8.0,13.0,12.0,12.0,8.0
9502,202935,257855,'2016-01-14 00:00:00',76.0,79.0,right,medium,high,51.0,22.0,77.0,69.0,31.0,48.0,47.0,45.0,57.0,64.0,73.0,75.0,68.0,72.0,67.0,48.0,91.0,77.0,71.0,26.0,89.0,77.0,45.0,39.0,36.0,76.0,75.0,82.0,8.0,13.0,12.0,12.0,8.0
9503,202935,257855,'2015-10-16 00:00:00',76.0,80.0,right,medium,high,51.0,22.0,77.0,69.0,31.0,48.0,47.0,45.0,57.0,64.0,73.0,75.0,68.0,72.0,67.0,48.0,91.0,77.0,71.0,26.0,89.0,77.0,45.0,39.0,36.0,76.0,75.0,82.0,8.0,13.0,12.0,12.0,8.0
9504,202935,257855,'2015-09-21 00:00:00',76.0,80.0,right,medium,high,51.0,22.0,77.0,69.0,31.0,48.0,47.0,45.0,57.0,64.0,73.0,75.0,69.0,72.0,67.0,48.0,90.0,78.0,71.0,26.0,89.0,77.0,45.0,39.0,36.0,76.0,75.0,82.0,8.0,13.0,12.0,12.0,8.0
9505,202935,257855,'2014-09-18 00:00:00',70.0,74.0,right,medium,high,58.0,21.0,77.0,57.0,30.0,45.0,46.0,44.0,56.0,52.0,74.0,75.0,69.0,72.0,67.0,47.0,90.0,79.0,45.0,25.0,84.0,75.0,44.0,38.0,35.0,64.0,72.0,79.0,7.0,12.0,11.0,11.0,7.0
9506,202935,257855,'2014-04-18 00:00:00',73.0,78.0,right,medium,high,58.0,21.0,77.0,55.0,30.0,45.0,46.0,44.0,56.0,64.0,74.0,75.0,66.0,72.0,67.0,47.0,84.0,78.0,76.0,25.0,84.0,75.0,44.0,51.0,35.0,64.0,72.0,79.0,7.0,12.0,11.0,11.0,7.0
9507,202935,257855,'2013-10-18 00:00:00',73.0,78.0,right,low,high,58.0,21.0,77.0,55.0,30.0,45.0,46.0,44.0,56.0,64.0,74.0,75.0,66.0,72.0,67.0,47.0,84.0,78.0,76.0,25.0,84.0,75.0,44.0,51.0,35.0,64.0,72.0,79.0,7.0,12.0,11.0,11.0,7.0
9508,202935,257855,'2013-09-20 00:00:00',73.0,78.0,right,low,high,58.0,21.0,77.0,55.0,30.0,45.0,46.0,44.0,56.0,64.0,74.0,75.0,66.0,72.0,67.0,47.0,84.0,78.0,76.0,25.0,84.0,75.0,44.0,51.0,35.0,64.0,72.0,79.0,7.0,12.0,11.0,11.0,7.0
9509,202935,257855,'2013-04-19 00:00:00',74.0,78.0,right,low,high,58.0,21.0,77.0,55.0,30.0,45.0,66.0,44.0,56.0,64.0,74.0,75.0,66.0,72.0,63.0,47.0,84.0,79.0,76.0,25.0,91.0,75.0,44.0,51.0,35.0,64.0,72.0,82.0,7.0,12.0,11.0,11.0,7.0
9510,202935,257855,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,58.0,21.0,77.0,55.0,30.0,45.0,66.0,44.0,56.0,64.0,74.0,75.0,66.0,72.0,63.0,47.0,84.0,79.0,76.0,25.0,91.0,75.0,44.0,51.0,35.0,64.0,72.0,82.0,7.0,12.0,11.0,11.0,7.0
9511,202935,257855,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,58.0,21.0,77.0,55.0,30.0,45.0,66.0,44.0,56.0,64.0,68.0,75.0,66.0,72.0,63.0,47.0,84.0,79.0,76.0,25.0,91.0,75.0,44.0,51.0,35.0,64.0,72.0,79.0,7.0,12.0,11.0,11.0,7.0
9512,202935,257855,'2012-02-22 00:00:00',72.0,78.0,right,medium,medium,58.0,21.0,77.0,54.0,27.0,45.0,66.0,44.0,56.0,60.0,66.0,74.0,66.0,72.0,63.0,47.0,84.0,80.0,76.0,25.0,83.0,69.0,44.0,51.0,35.0,64.0,72.0,79.0,7.0,12.0,11.0,11.0,7.0
9513,202935,257855,'2011-08-30 00:00:00',62.0,72.0,right,medium,medium,65.0,21.0,46.0,54.0,27.0,45.0,66.0,44.0,56.0,61.0,66.0,74.0,66.0,60.0,63.0,40.0,71.0,69.0,68.0,25.0,54.0,67.0,40.0,47.0,35.0,53.0,66.0,65.0,7.0,12.0,11.0,11.0,7.0
9514,202935,257855,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,65.0,21.0,46.0,54.0,27.0,45.0,66.0,44.0,56.0,61.0,66.0,74.0,66.0,60.0,63.0,40.0,71.0,69.0,68.0,25.0,54.0,67.0,40.0,47.0,35.0,53.0,66.0,65.0,7.0,12.0,11.0,11.0,7.0
9515,182860,57067,'2016-06-16 00:00:00',73.0,73.0,right,medium,high,74.0,51.0,66.0,76.0,69.0,71.0,73.0,69.0,74.0,74.0,75.0,74.0,72.0,75.0,70.0,74.0,72.0,75.0,68.0,72.0,83.0,79.0,73.0,69.0,65.0,71.0,77.0,79.0,8.0,8.0,6.0,12.0,15.0
9516,182860,57067,'2016-04-28 00:00:00',73.0,73.0,right,medium,high,74.0,51.0,66.0,76.0,69.0,71.0,73.0,69.0,74.0,74.0,75.0,74.0,72.0,75.0,70.0,74.0,72.0,75.0,68.0,72.0,83.0,79.0,73.0,69.0,65.0,71.0,77.0,79.0,8.0,8.0,6.0,12.0,15.0
9517,182860,57067,'2016-04-21 00:00:00',73.0,73.0,right,medium,high,74.0,51.0,66.0,76.0,69.0,71.0,73.0,69.0,74.0,74.0,75.0,74.0,72.0,75.0,70.0,74.0,72.0,75.0,68.0,72.0,83.0,79.0,73.0,69.0,65.0,71.0,77.0,79.0,8.0,8.0,6.0,12.0,15.0
9518,182860,57067,'2016-03-17 00:00:00',74.0,74.0,right,medium,high,76.0,51.0,66.0,78.0,69.0,71.0,73.0,69.0,74.0,77.0,75.0,74.0,72.0,75.0,70.0,74.0,72.0,75.0,68.0,75.0,83.0,79.0,73.0,69.0,65.0,71.0,77.0,79.0,8.0,8.0,6.0,12.0,15.0
9519,182860,57067,'2015-10-16 00:00:00',74.0,74.0,right,medium,high,76.0,51.0,66.0,78.0,69.0,71.0,73.0,69.0,74.0,77.0,78.0,74.0,77.0,75.0,74.0,74.0,72.0,78.0,68.0,75.0,83.0,79.0,73.0,69.0,65.0,71.0,77.0,79.0,8.0,8.0,6.0,12.0,15.0
9520,182860,57067,'2015-10-02 00:00:00',74.0,74.0,right,medium,high,76.0,51.0,66.0,78.0,69.0,71.0,73.0,69.0,74.0,77.0,78.0,74.0,78.0,75.0,82.0,74.0,72.0,78.0,68.0,75.0,83.0,79.0,73.0,69.0,65.0,71.0,77.0,79.0,8.0,8.0,6.0,12.0,15.0
9521,182860,57067,'2015-09-21 00:00:00',74.0,74.0,right,medium,high,76.0,51.0,66.0,78.0,69.0,71.0,73.0,69.0,74.0,77.0,78.0,74.0,78.0,75.0,82.0,74.0,72.0,78.0,68.0,75.0,83.0,79.0,73.0,69.0,65.0,71.0,77.0,79.0,8.0,8.0,6.0,12.0,15.0
9522,182860,57067,'2015-07-03 00:00:00',74.0,74.0,right,medium,medium,75.0,50.0,65.0,77.0,68.0,69.0,72.0,68.0,73.0,75.0,78.0,74.0,80.0,74.0,82.0,73.0,72.0,78.0,68.0,74.0,81.0,78.0,72.0,69.0,64.0,69.0,75.0,77.0,7.0,7.0,5.0,11.0,14.0
9523,182860,57067,'2015-05-15 00:00:00',74.0,74.0,right,medium,medium,75.0,50.0,65.0,77.0,68.0,69.0,72.0,68.0,73.0,75.0,78.0,74.0,80.0,74.0,82.0,73.0,72.0,78.0,68.0,74.0,81.0,78.0,72.0,69.0,64.0,69.0,75.0,77.0,7.0,7.0,5.0,11.0,14.0
9524,182860,57067,'2015-04-24 00:00:00',74.0,74.0,right,medium,medium,75.0,50.0,65.0,75.0,68.0,69.0,72.0,68.0,71.0,75.0,79.0,75.0,82.0,75.0,82.0,73.0,72.0,90.0,68.0,74.0,81.0,78.0,72.0,69.0,64.0,69.0,75.0,77.0,7.0,7.0,5.0,11.0,14.0
9525,182860,57067,'2015-04-10 00:00:00',74.0,74.0,right,medium,medium,75.0,50.0,69.0,75.0,68.0,71.0,72.0,68.0,71.0,75.0,79.0,75.0,82.0,75.0,82.0,73.0,72.0,92.0,68.0,74.0,81.0,80.0,71.0,69.0,64.0,69.0,75.0,77.0,7.0,7.0,5.0,11.0,14.0
9526,182860,57067,'2015-02-06 00:00:00',74.0,74.0,right,medium,medium,75.0,50.0,73.0,73.0,68.0,71.0,72.0,68.0,71.0,75.0,79.0,75.0,82.0,75.0,82.0,73.0,72.0,92.0,68.0,74.0,81.0,80.0,73.0,69.0,64.0,69.0,75.0,77.0,7.0,7.0,5.0,11.0,14.0
9527,182860,57067,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,75.0,50.0,73.0,73.0,68.0,71.0,72.0,68.0,71.0,75.0,79.0,75.0,82.0,75.0,82.0,73.0,72.0,92.0,68.0,74.0,81.0,80.0,73.0,69.0,64.0,69.0,75.0,77.0,7.0,7.0,5.0,11.0,14.0
9528,182860,57067,'2014-03-07 00:00:00',76.0,79.0,right,medium,medium,76.0,51.0,74.0,76.0,69.0,72.0,73.0,69.0,76.0,76.0,79.0,75.0,82.0,76.0,82.0,75.0,72.0,92.0,68.0,77.0,82.0,81.0,74.0,70.0,65.0,70.0,76.0,80.0,8.0,8.0,6.0,12.0,15.0
9529,182860,57067,'2014-02-07 00:00:00',76.0,79.0,right,medium,medium,76.0,51.0,74.0,76.0,69.0,72.0,73.0,69.0,76.0,76.0,79.0,75.0,82.0,76.0,82.0,75.0,72.0,92.0,68.0,77.0,82.0,81.0,74.0,70.0,65.0,70.0,76.0,80.0,8.0,8.0,6.0,12.0,15.0
9530,182860,57067,'2013-11-15 00:00:00',76.0,80.0,right,medium,medium,76.0,51.0,74.0,76.0,69.0,72.0,73.0,69.0,76.0,76.0,79.0,75.0,82.0,76.0,82.0,75.0,72.0,92.0,68.0,77.0,82.0,81.0,74.0,70.0,65.0,70.0,76.0,80.0,8.0,8.0,6.0,12.0,15.0
9531,182860,57067,'2013-10-18 00:00:00',77.0,80.0,right,medium,medium,76.0,51.0,74.0,78.0,69.0,72.0,73.0,69.0,78.0,76.0,79.0,75.0,82.0,76.0,82.0,75.0,72.0,92.0,68.0,77.0,82.0,81.0,74.0,73.0,65.0,70.0,76.0,84.0,8.0,8.0,6.0,12.0,15.0
9532,182860,57067,'2013-09-27 00:00:00',77.0,80.0,right,medium,medium,76.0,51.0,74.0,78.0,69.0,72.0,73.0,69.0,78.0,76.0,79.0,75.0,82.0,76.0,82.0,75.0,72.0,92.0,68.0,77.0,82.0,81.0,74.0,73.0,65.0,70.0,76.0,84.0,8.0,8.0,6.0,12.0,15.0
9533,182860,57067,'2013-09-20 00:00:00',77.0,80.0,right,medium,medium,76.0,51.0,74.0,78.0,69.0,72.0,73.0,69.0,78.0,76.0,79.0,75.0,82.0,76.0,82.0,75.0,72.0,92.0,68.0,77.0,82.0,81.0,74.0,73.0,65.0,72.0,78.0,82.0,8.0,8.0,6.0,12.0,15.0
9534,182860,57067,'2013-04-19 00:00:00',78.0,80.0,right,medium,medium,76.0,51.0,66.0,82.0,69.0,74.0,73.0,69.0,80.0,78.0,80.0,76.0,82.0,76.0,83.0,76.0,69.0,91.0,67.0,77.0,85.0,76.0,74.0,73.0,67.0,68.0,78.0,82.0,8.0,8.0,6.0,12.0,15.0
9535,182860,57067,'2013-04-12 00:00:00',78.0,80.0,right,medium,medium,76.0,51.0,66.0,82.0,69.0,74.0,73.0,69.0,80.0,78.0,80.0,78.0,82.0,76.0,83.0,76.0,69.0,91.0,67.0,77.0,85.0,76.0,74.0,73.0,67.0,68.0,78.0,82.0,8.0,8.0,6.0,12.0,15.0
9536,182860,57067,'2013-02-22 00:00:00',78.0,80.0,right,medium,medium,76.0,51.0,66.0,82.0,69.0,74.0,73.0,69.0,80.0,78.0,77.0,78.0,82.0,76.0,83.0,76.0,69.0,91.0,67.0,77.0,83.0,76.0,74.0,73.0,67.0,68.0,78.0,80.0,8.0,8.0,6.0,12.0,15.0
9537,182860,57067,'2013-02-15 00:00:00',78.0,80.0,right,medium,medium,76.0,51.0,66.0,82.0,69.0,74.0,73.0,69.0,80.0,78.0,77.0,78.0,82.0,76.0,83.0,76.0,69.0,91.0,67.0,77.0,82.0,76.0,74.0,73.0,67.0,68.0,78.0,80.0,8.0,8.0,6.0,12.0,15.0
9538,182860,57067,'2012-08-31 00:00:00',77.0,79.0,right,medium,medium,76.0,51.0,66.0,78.0,69.0,76.0,73.0,69.0,78.0,78.0,80.0,80.0,78.0,76.0,83.0,76.0,69.0,89.0,67.0,76.0,79.0,75.0,73.0,74.0,67.0,68.0,76.0,76.0,8.0,8.0,6.0,12.0,15.0
9539,182860,57067,'2012-02-22 00:00:00',76.0,79.0,right,medium,medium,75.0,47.0,62.0,77.0,69.0,74.0,67.0,65.0,77.0,76.0,78.0,75.0,76.0,76.0,80.0,75.0,68.0,78.0,66.0,75.0,79.0,76.0,73.0,74.0,66.0,68.0,74.0,74.0,8.0,8.0,6.0,12.0,15.0
9540,182860,57067,'2011-08-30 00:00:00',74.0,79.0,right,medium,medium,73.0,47.0,59.0,77.0,69.0,71.0,67.0,65.0,77.0,75.0,78.0,76.0,75.0,75.0,80.0,75.0,68.0,77.0,67.0,75.0,78.0,73.0,69.0,72.0,66.0,68.0,73.0,72.0,8.0,8.0,6.0,12.0,15.0
9541,182860,57067,'2011-02-22 00:00:00',72.0,80.0,right,medium,medium,76.0,42.0,59.0,76.0,68.0,68.0,62.0,62.0,75.0,74.0,75.0,77.0,76.0,71.0,70.0,75.0,68.0,78.0,68.0,75.0,78.0,70.0,70.0,71.0,64.0,62.0,74.0,73.0,8.0,8.0,6.0,12.0,15.0
9542,182860,57067,'2010-08-30 00:00:00',72.0,80.0,right,medium,medium,74.0,42.0,59.0,76.0,61.0,68.0,62.0,62.0,76.0,74.0,77.0,77.0,76.0,68.0,69.0,69.0,68.0,78.0,69.0,70.0,78.0,72.0,66.0,70.0,64.0,62.0,74.0,73.0,8.0,8.0,6.0,12.0,15.0
9543,182860,57067,'2010-02-22 00:00:00',68.0,75.0,right,medium,medium,76.0,46.0,47.0,70.0,61.0,70.0,62.0,53.0,74.0,71.0,78.0,80.0,76.0,68.0,69.0,43.0,68.0,64.0,50.0,44.0,43.0,45.0,44.0,70.0,47.0,27.0,33.0,73.0,9.0,21.0,74.0,21.0,21.0
9544,182860,57067,'2008-08-30 00:00:00',68.0,75.0,right,medium,medium,76.0,46.0,47.0,70.0,61.0,70.0,62.0,53.0,74.0,71.0,78.0,80.0,76.0,68.0,69.0,43.0,68.0,64.0,50.0,44.0,43.0,45.0,44.0,70.0,47.0,27.0,33.0,73.0,9.0,21.0,74.0,21.0,21.0
9545,182860,57067,'2007-08-30 00:00:00',73.0,75.0,right,medium,medium,76.0,46.0,47.0,70.0,61.0,70.0,62.0,53.0,74.0,79.0,62.0,58.0,76.0,68.0,69.0,43.0,68.0,55.0,50.0,44.0,43.0,45.0,44.0,70.0,47.0,27.0,33.0,73.0,9.0,21.0,74.0,21.0,21.0
9546,182860,57067,'2007-02-22 00:00:00',73.0,75.0,right,medium,medium,76.0,46.0,47.0,70.0,61.0,70.0,62.0,53.0,74.0,79.0,62.0,58.0,76.0,68.0,69.0,43.0,68.0,55.0,50.0,44.0,43.0,45.0,44.0,70.0,47.0,27.0,33.0,73.0,9.0,21.0,74.0,21.0,21.0
9547,212476,523390,'2016-03-10 00:00:00',72.0,79.0,right,medium,medium,61.0,53.0,47.0,79.0,47.0,65.0,60.0,68.0,80.0,74.0,68.0,60.0,69.0,71.0,77.0,69.0,62.0,63.0,54.0,72.0,58.0,73.0,57.0,77.0,63.0,68.0,72.0,69.0,13.0,14.0,13.0,12.0,10.0
9548,212476,523390,'2015-10-23 00:00:00',72.0,79.0,right,medium,medium,61.0,53.0,47.0,79.0,47.0,65.0,60.0,68.0,80.0,74.0,68.0,60.0,69.0,67.0,77.0,69.0,62.0,63.0,54.0,72.0,52.0,69.0,58.0,77.0,63.0,59.0,61.0,67.0,13.0,14.0,13.0,12.0,10.0
9549,212476,523390,'2015-10-16 00:00:00',72.0,82.0,right,medium,medium,61.0,53.0,47.0,79.0,47.0,65.0,60.0,68.0,80.0,74.0,68.0,60.0,69.0,67.0,77.0,69.0,62.0,63.0,54.0,72.0,52.0,69.0,58.0,77.0,63.0,59.0,61.0,67.0,13.0,14.0,13.0,12.0,10.0
9550,212476,523390,'2015-09-21 00:00:00',72.0,82.0,right,medium,medium,61.0,53.0,47.0,79.0,47.0,65.0,60.0,68.0,80.0,74.0,69.0,65.0,70.0,67.0,77.0,69.0,62.0,63.0,54.0,72.0,52.0,69.0,58.0,77.0,63.0,59.0,61.0,67.0,13.0,14.0,13.0,12.0,10.0
9551,212476,523390,'2014-11-14 00:00:00',72.0,82.0,right,medium,medium,61.0,53.0,47.0,79.0,47.0,65.0,60.0,68.0,80.0,74.0,69.0,65.0,70.0,67.0,77.0,69.0,62.0,63.0,54.0,72.0,52.0,69.0,58.0,77.0,63.0,59.0,61.0,67.0,13.0,14.0,13.0,12.0,10.0
9552,212476,523390,'2014-09-18 00:00:00',72.0,82.0,right,medium,medium,61.0,53.0,47.0,79.0,47.0,65.0,60.0,68.0,80.0,74.0,69.0,65.0,70.0,67.0,77.0,69.0,62.0,63.0,54.0,72.0,52.0,69.0,58.0,77.0,63.0,59.0,61.0,67.0,13.0,14.0,13.0,12.0,10.0
9553,212476,523390,'2014-05-02 00:00:00',72.0,80.0,right,medium,medium,61.0,54.0,43.0,74.0,47.0,65.0,60.0,68.0,80.0,64.0,69.0,62.0,70.0,67.0,77.0,55.0,58.0,44.0,32.0,68.0,40.0,44.0,59.0,77.0,63.0,38.0,44.0,39.0,13.0,14.0,13.0,12.0,10.0
9554,212476,523390,'2014-02-28 00:00:00',72.0,80.0,right,medium,medium,61.0,54.0,43.0,74.0,47.0,65.0,60.0,68.0,80.0,64.0,69.0,62.0,70.0,67.0,77.0,55.0,58.0,44.0,32.0,68.0,40.0,44.0,59.0,77.0,63.0,38.0,44.0,39.0,13.0,14.0,13.0,12.0,10.0
9555,212476,523390,'2013-09-20 00:00:00',72.0,80.0,right,medium,medium,61.0,54.0,43.0,74.0,47.0,65.0,60.0,68.0,80.0,64.0,69.0,62.0,70.0,67.0,77.0,55.0,58.0,44.0,32.0,68.0,40.0,44.0,59.0,77.0,63.0,38.0,44.0,39.0,13.0,14.0,13.0,12.0,10.0
9556,212476,523390,'2013-02-15 00:00:00',72.0,80.0,right,medium,medium,61.0,54.0,43.0,74.0,47.0,65.0,69.0,68.0,80.0,64.0,69.0,62.0,70.0,67.0,77.0,55.0,58.0,44.0,32.0,68.0,40.0,44.0,59.0,77.0,63.0,38.0,44.0,39.0,13.0,14.0,13.0,12.0,10.0
9557,212476,523390,'2007-02-22 00:00:00',72.0,80.0,right,medium,medium,61.0,54.0,43.0,74.0,47.0,65.0,69.0,68.0,80.0,64.0,69.0,62.0,70.0,67.0,77.0,55.0,58.0,44.0,32.0,68.0,40.0,44.0,59.0,77.0,63.0,38.0,44.0,39.0,13.0,14.0,13.0,12.0,10.0
9558,146749,41465,'2013-05-24 00:00:00',67.0,67.0,right,high,medium,50.0,37.0,64.0,72.0,23.0,51.0,53.0,42.0,67.0,63.0,60.0,63.0,57.0,76.0,59.0,49.0,70.0,63.0,68.0,46.0,76.0,64.0,47.0,62.0,51.0,60.0,67.0,71.0,6.0,14.0,15.0,11.0,14.0
9559,146749,41465,'2013-05-17 00:00:00',69.0,69.0,right,high,medium,50.0,37.0,64.0,72.0,23.0,51.0,53.0,42.0,67.0,63.0,60.0,65.0,57.0,66.0,59.0,49.0,71.0,73.0,68.0,46.0,76.0,64.0,47.0,61.0,51.0,68.0,69.0,72.0,6.0,14.0,15.0,11.0,14.0
9560,146749,41465,'2013-02-15 00:00:00',69.0,69.0,right,high,medium,50.0,37.0,64.0,72.0,23.0,51.0,53.0,42.0,67.0,63.0,60.0,65.0,57.0,66.0,59.0,49.0,71.0,73.0,68.0,46.0,76.0,64.0,47.0,61.0,51.0,68.0,69.0,72.0,6.0,14.0,15.0,11.0,14.0
9561,146749,41465,'2012-08-31 00:00:00',68.0,68.0,right,high,medium,50.0,37.0,64.0,72.0,23.0,51.0,53.0,42.0,61.0,58.0,60.0,65.0,57.0,66.0,59.0,49.0,71.0,63.0,68.0,46.0,76.0,64.0,47.0,62.0,51.0,68.0,69.0,72.0,6.0,14.0,15.0,11.0,14.0
9562,146749,41465,'2011-02-22 00:00:00',68.0,68.0,right,high,medium,50.0,37.0,64.0,72.0,23.0,51.0,53.0,42.0,61.0,58.0,60.0,65.0,57.0,66.0,59.0,49.0,71.0,63.0,68.0,46.0,76.0,64.0,47.0,62.0,51.0,68.0,69.0,72.0,6.0,14.0,15.0,11.0,14.0
9563,146749,41465,'2010-08-30 00:00:00',68.0,68.0,right,high,medium,50.0,37.0,64.0,72.0,23.0,51.0,53.0,42.0,61.0,58.0,60.0,65.0,57.0,66.0,59.0,49.0,71.0,63.0,68.0,46.0,76.0,64.0,47.0,62.0,51.0,68.0,69.0,72.0,6.0,14.0,15.0,11.0,14.0
9564,146749,41465,'2010-02-22 00:00:00',67.0,68.0,right,high,medium,40.0,37.0,64.0,69.0,23.0,23.0,53.0,42.0,61.0,58.0,60.0,65.0,57.0,66.0,59.0,49.0,71.0,72.0,68.0,46.0,69.0,60.0,61.0,62.0,63.0,68.0,69.0,72.0,10.0,24.0,61.0,24.0,24.0
9565,146749,41465,'2009-08-30 00:00:00',68.0,68.0,right,high,medium,40.0,37.0,66.0,69.0,23.0,23.0,53.0,42.0,61.0,58.0,68.0,66.0,57.0,66.0,59.0,49.0,71.0,72.0,68.0,46.0,70.0,60.0,51.0,62.0,63.0,68.0,69.0,72.0,10.0,24.0,61.0,24.0,24.0
9566,146749,41465,'2008-08-30 00:00:00',72.0,76.0,right,high,medium,36.0,43.0,72.0,70.0,23.0,29.0,53.0,48.0,63.0,64.0,76.0,72.0,57.0,72.0,59.0,55.0,71.0,78.0,71.0,52.0,76.0,66.0,57.0,62.0,69.0,73.0,73.0,72.0,10.0,24.0,63.0,24.0,24.0
9567,146749,41465,'2007-08-30 00:00:00',73.0,76.0,right,high,medium,35.0,42.0,71.0,69.0,23.0,28.0,53.0,47.0,62.0,63.0,83.0,71.0,57.0,71.0,59.0,54.0,71.0,77.0,70.0,51.0,75.0,65.0,56.0,62.0,68.0,76.0,74.0,72.0,10.0,24.0,62.0,24.0,24.0
9568,146749,41465,'2007-02-22 00:00:00',76.0,77.0,right,high,medium,38.0,45.0,74.0,64.0,23.0,31.0,53.0,71.0,65.0,66.0,74.0,69.0,57.0,74.0,59.0,66.0,71.0,80.0,73.0,54.0,70.0,65.0,56.0,62.0,71.0,79.0,77.0,72.0,10.0,8.0,65.0,8.0,12.0
9569,201153,213501,'2016-05-05 00:00:00',80.0,85.0,right,high,medium,67.0,82.0,70.0,71.0,76.0,84.0,75.0,43.0,51.0,85.0,83.0,87.0,75.0,78.0,65.0,79.0,75.0,75.0,78.0,77.0,56.0,21.0,85.0,70.0,74.0,15.0,19.0,15.0,9.0,4.0,12.0,6.0,12.0
9570,201153,213501,'2016-04-21 00:00:00',80.0,85.0,right,high,medium,67.0,82.0,70.0,71.0,76.0,84.0,75.0,43.0,51.0,85.0,83.0,87.0,75.0,78.0,65.0,79.0,75.0,75.0,78.0,77.0,56.0,21.0,85.0,70.0,78.0,15.0,19.0,15.0,9.0,4.0,12.0,6.0,12.0
9571,201153,213501,'2016-04-14 00:00:00',80.0,85.0,right,high,medium,67.0,82.0,70.0,71.0,76.0,84.0,80.0,43.0,51.0,85.0,83.0,87.0,75.0,78.0,65.0,79.0,75.0,75.0,78.0,77.0,56.0,21.0,85.0,70.0,78.0,15.0,19.0,15.0,9.0,4.0,12.0,6.0,12.0
9572,201153,213501,'2016-04-07 00:00:00',80.0,85.0,right,high,medium,67.0,82.0,72.0,71.0,76.0,84.0,80.0,43.0,51.0,85.0,83.0,87.0,75.0,78.0,65.0,79.0,75.0,75.0,78.0,77.0,56.0,21.0,85.0,70.0,78.0,15.0,19.0,15.0,9.0,4.0,12.0,6.0,12.0
9573,201153,213501,'2016-03-10 00:00:00',80.0,85.0,right,high,medium,67.0,82.0,72.0,71.0,76.0,84.0,80.0,43.0,51.0,85.0,83.0,87.0,75.0,78.0,65.0,79.0,75.0,75.0,78.0,77.0,56.0,21.0,85.0,70.0,78.0,15.0,19.0,15.0,9.0,4.0,12.0,6.0,12.0
9574,201153,213501,'2016-01-07 00:00:00',81.0,86.0,right,high,medium,67.0,84.0,72.0,71.0,76.0,84.0,80.0,43.0,51.0,85.0,83.0,87.0,75.0,78.0,65.0,79.0,75.0,75.0,79.0,77.0,56.0,21.0,85.0,70.0,78.0,15.0,19.0,15.0,9.0,4.0,12.0,6.0,12.0
9575,201153,213501,'2015-12-17 00:00:00',81.0,88.0,right,high,medium,67.0,84.0,72.0,71.0,76.0,84.0,80.0,43.0,51.0,85.0,83.0,87.0,75.0,78.0,65.0,79.0,75.0,75.0,79.0,77.0,56.0,21.0,85.0,70.0,78.0,15.0,19.0,15.0,9.0,4.0,12.0,6.0,12.0
9576,201153,213501,'2015-11-06 00:00:00',81.0,88.0,right,high,medium,67.0,84.0,72.0,71.0,76.0,84.0,80.0,43.0,51.0,85.0,83.0,87.0,75.0,78.0,65.0,79.0,75.0,75.0,79.0,77.0,56.0,21.0,85.0,70.0,78.0,15.0,19.0,15.0,9.0,4.0,12.0,6.0,12.0
9577,201153,213501,'2015-10-16 00:00:00',81.0,88.0,right,high,medium,67.0,84.0,72.0,71.0,76.0,84.0,80.0,43.0,51.0,85.0,83.0,85.0,75.0,78.0,65.0,79.0,75.0,75.0,79.0,77.0,56.0,21.0,85.0,70.0,78.0,15.0,19.0,15.0,9.0,4.0,12.0,6.0,12.0
9578,201153,213501,'2015-09-21 00:00:00',81.0,88.0,right,medium,low,67.0,84.0,72.0,71.0,76.0,84.0,80.0,43.0,51.0,85.0,83.0,85.0,75.0,78.0,65.0,79.0,75.0,75.0,79.0,77.0,56.0,21.0,85.0,70.0,78.0,15.0,19.0,15.0,9.0,4.0,12.0,6.0,12.0
9579,201153,213501,'2015-05-22 00:00:00',78.0,86.0,right,medium,medium,64.0,80.0,76.0,70.0,73.0,80.0,74.0,43.0,56.0,83.0,83.0,85.0,78.0,74.0,54.0,76.0,78.0,78.0,80.0,65.0,65.0,25.0,82.0,68.0,70.0,20.0,22.0,25.0,9.0,4.0,12.0,6.0,12.0
9580,201153,213501,'2015-04-17 00:00:00',78.0,86.0,right,medium,medium,58.0,80.0,76.0,69.0,73.0,78.0,74.0,43.0,36.0,81.0,81.0,83.0,71.0,74.0,54.0,76.0,75.0,78.0,80.0,65.0,65.0,25.0,82.0,68.0,70.0,20.0,22.0,25.0,9.0,4.0,12.0,6.0,12.0
9581,201153,213501,'2015-03-20 00:00:00',78.0,86.0,right,medium,medium,58.0,80.0,76.0,69.0,73.0,78.0,74.0,43.0,36.0,81.0,81.0,83.0,71.0,74.0,54.0,76.0,75.0,78.0,80.0,65.0,55.0,25.0,82.0,68.0,70.0,20.0,22.0,25.0,9.0,4.0,12.0,6.0,12.0
9582,201153,213501,'2015-03-06 00:00:00',78.0,86.0,right,medium,medium,58.0,80.0,76.0,69.0,73.0,78.0,74.0,43.0,36.0,81.0,81.0,83.0,71.0,74.0,54.0,76.0,75.0,78.0,80.0,65.0,55.0,25.0,82.0,68.0,70.0,20.0,22.0,25.0,9.0,4.0,12.0,6.0,12.0
9583,201153,213501,'2015-02-27 00:00:00',77.0,86.0,right,medium,medium,58.0,80.0,76.0,65.0,73.0,78.0,74.0,43.0,36.0,81.0,79.0,79.0,66.0,74.0,54.0,76.0,63.0,73.0,80.0,65.0,50.0,25.0,81.0,60.0,70.0,20.0,22.0,25.0,9.0,4.0,12.0,6.0,12.0
9584,201153,213501,'2015-02-13 00:00:00',77.0,87.0,right,medium,medium,58.0,80.0,76.0,65.0,73.0,78.0,74.0,43.0,36.0,81.0,79.0,79.0,66.0,74.0,54.0,76.0,63.0,73.0,80.0,65.0,50.0,25.0,81.0,60.0,70.0,20.0,22.0,25.0,9.0,4.0,12.0,6.0,12.0
9585,201153,213501,'2015-02-06 00:00:00',77.0,87.0,right,medium,medium,58.0,80.0,76.0,65.0,73.0,78.0,74.0,43.0,36.0,81.0,77.0,79.0,63.0,74.0,54.0,76.0,63.0,73.0,80.0,65.0,36.0,25.0,81.0,60.0,70.0,20.0,22.0,25.0,9.0,4.0,12.0,6.0,12.0
9586,201153,213501,'2015-01-16 00:00:00',77.0,87.0,right,medium,medium,58.0,80.0,76.0,65.0,73.0,78.0,74.0,43.0,36.0,81.0,77.0,79.0,63.0,74.0,54.0,76.0,63.0,73.0,80.0,65.0,36.0,25.0,81.0,60.0,56.0,20.0,22.0,25.0,9.0,4.0,12.0,6.0,12.0
9587,201153,213501,'2014-12-19 00:00:00',77.0,87.0,right,medium,medium,58.0,81.0,76.0,65.0,73.0,78.0,74.0,43.0,36.0,80.0,77.0,79.0,63.0,74.0,54.0,76.0,63.0,73.0,80.0,65.0,36.0,25.0,81.0,60.0,56.0,20.0,22.0,25.0,9.0,4.0,12.0,6.0,12.0
9588,201153,213501,'2014-11-07 00:00:00',77.0,85.0,right,medium,medium,58.0,81.0,76.0,65.0,73.0,78.0,74.0,43.0,36.0,80.0,77.0,79.0,63.0,74.0,54.0,76.0,63.0,73.0,80.0,65.0,36.0,25.0,81.0,60.0,56.0,20.0,22.0,25.0,9.0,4.0,12.0,6.0,12.0
9589,201153,213501,'2014-10-17 00:00:00',77.0,85.0,right,medium,medium,58.0,81.0,76.0,53.0,73.0,78.0,74.0,43.0,36.0,78.0,77.0,79.0,63.0,74.0,54.0,76.0,63.0,63.0,80.0,65.0,36.0,25.0,81.0,60.0,56.0,20.0,22.0,25.0,9.0,4.0,12.0,6.0,12.0
9590,201153,213501,'2014-09-18 00:00:00',77.0,85.0,right,medium,medium,58.0,81.0,77.0,53.0,73.0,78.0,74.0,43.0,36.0,78.0,77.0,79.0,63.0,74.0,54.0,76.0,63.0,63.0,80.0,65.0,36.0,25.0,81.0,60.0,56.0,25.0,22.0,25.0,9.0,4.0,12.0,6.0,12.0
9591,201153,213501,'2014-04-04 00:00:00',76.0,82.0,right,medium,medium,59.0,81.0,77.0,54.0,74.0,68.0,75.0,44.0,37.0,70.0,74.0,79.0,64.0,75.0,53.0,77.0,61.0,63.0,80.0,62.0,37.0,20.0,81.0,61.0,57.0,25.0,23.0,25.0,10.0,5.0,13.0,7.0,13.0
9592,201153,213501,'2013-09-20 00:00:00',76.0,82.0,right,medium,medium,59.0,81.0,77.0,54.0,74.0,68.0,75.0,44.0,37.0,70.0,74.0,79.0,64.0,75.0,53.0,77.0,61.0,63.0,80.0,62.0,37.0,20.0,81.0,61.0,57.0,25.0,23.0,25.0,10.0,5.0,13.0,7.0,13.0
9593,201153,213501,'2013-06-14 00:00:00',73.0,81.0,right,medium,medium,59.0,76.0,77.0,54.0,74.0,66.0,64.0,44.0,37.0,69.0,68.0,76.0,64.0,68.0,53.0,78.0,61.0,63.0,78.0,58.0,37.0,20.0,79.0,61.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9594,201153,213501,'2013-06-07 00:00:00',73.0,81.0,right,medium,medium,59.0,76.0,77.0,54.0,74.0,66.0,64.0,44.0,37.0,69.0,68.0,76.0,64.0,68.0,53.0,78.0,61.0,63.0,78.0,58.0,37.0,20.0,79.0,61.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9595,201153,213501,'2013-05-31 00:00:00',73.0,81.0,right,medium,medium,59.0,76.0,77.0,54.0,74.0,66.0,64.0,44.0,37.0,69.0,68.0,76.0,64.0,68.0,53.0,78.0,61.0,63.0,78.0,58.0,37.0,20.0,79.0,61.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9596,201153,213501,'2013-05-24 00:00:00',73.0,81.0,right,medium,medium,59.0,76.0,77.0,54.0,74.0,66.0,64.0,44.0,37.0,69.0,68.0,76.0,64.0,68.0,53.0,78.0,61.0,63.0,78.0,58.0,37.0,20.0,79.0,61.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9597,201153,213501,'2013-05-17 00:00:00',73.0,81.0,right,medium,medium,59.0,76.0,77.0,54.0,74.0,66.0,64.0,44.0,37.0,69.0,68.0,76.0,64.0,68.0,53.0,78.0,61.0,63.0,78.0,58.0,37.0,20.0,79.0,61.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9598,201153,213501,'2013-05-10 00:00:00',73.0,81.0,right,medium,medium,59.0,76.0,77.0,54.0,74.0,66.0,64.0,44.0,37.0,69.0,68.0,76.0,64.0,68.0,53.0,78.0,61.0,63.0,78.0,58.0,37.0,20.0,79.0,61.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9599,201153,213501,'2013-05-03 00:00:00',73.0,81.0,right,medium,medium,59.0,76.0,77.0,54.0,74.0,66.0,64.0,44.0,37.0,69.0,68.0,76.0,64.0,68.0,53.0,78.0,61.0,63.0,78.0,58.0,37.0,20.0,79.0,61.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9600,201153,213501,'2013-04-26 00:00:00',73.0,81.0,right,medium,medium,59.0,76.0,77.0,54.0,74.0,66.0,64.0,44.0,37.0,69.0,68.0,76.0,64.0,68.0,53.0,78.0,61.0,63.0,78.0,58.0,37.0,20.0,79.0,61.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9601,201153,213501,'2013-04-12 00:00:00',73.0,81.0,right,medium,medium,59.0,76.0,77.0,54.0,74.0,66.0,64.0,44.0,37.0,69.0,68.0,76.0,64.0,68.0,53.0,78.0,61.0,63.0,78.0,58.0,37.0,20.0,79.0,61.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9602,201153,213501,'2013-03-28 00:00:00',73.0,81.0,right,medium,medium,59.0,76.0,77.0,54.0,74.0,66.0,64.0,44.0,37.0,69.0,68.0,76.0,64.0,68.0,53.0,78.0,61.0,63.0,78.0,58.0,37.0,20.0,79.0,61.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9603,201153,213501,'2013-03-22 00:00:00',73.0,81.0,right,medium,medium,59.0,76.0,77.0,54.0,74.0,66.0,64.0,44.0,37.0,69.0,68.0,76.0,64.0,68.0,53.0,78.0,61.0,63.0,78.0,58.0,37.0,20.0,79.0,61.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9604,201153,213501,'2013-03-15 00:00:00',73.0,81.0,right,medium,medium,59.0,76.0,77.0,54.0,74.0,66.0,64.0,44.0,37.0,69.0,68.0,76.0,64.0,68.0,53.0,78.0,61.0,63.0,80.0,58.0,37.0,20.0,79.0,61.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9605,201153,213501,'2013-03-08 00:00:00',73.0,81.0,right,medium,medium,59.0,76.0,77.0,54.0,74.0,66.0,64.0,44.0,37.0,69.0,68.0,76.0,64.0,68.0,53.0,78.0,61.0,63.0,80.0,58.0,37.0,20.0,79.0,61.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9606,201153,213501,'2012-08-31 00:00:00',70.0,81.0,right,medium,medium,39.0,73.0,77.0,54.0,70.0,61.0,64.0,44.0,37.0,64.0,62.0,72.0,64.0,64.0,53.0,78.0,61.0,63.0,80.0,58.0,37.0,20.0,76.0,43.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9607,201153,213501,'2011-08-30 00:00:00',70.0,80.0,right,medium,low,39.0,73.0,77.0,54.0,70.0,61.0,64.0,44.0,37.0,64.0,55.0,65.0,59.0,64.0,53.0,78.0,61.0,58.0,72.0,58.0,37.0,20.0,76.0,43.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9608,201153,213501,'2011-02-22 00:00:00',66.0,81.0,right,medium,low,39.0,75.0,73.0,47.0,72.0,55.0,64.0,44.0,37.0,72.0,56.0,64.0,55.0,54.0,57.0,74.0,63.0,48.0,68.0,58.0,37.0,20.0,76.0,43.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9609,201153,213501,'2010-08-30 00:00:00',64.0,81.0,right,medium,low,39.0,73.0,71.0,47.0,67.0,55.0,64.0,44.0,37.0,72.0,56.0,64.0,55.0,54.0,57.0,65.0,63.0,48.0,68.0,58.0,37.0,20.0,76.0,43.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9610,201153,213501,'2007-02-22 00:00:00',64.0,81.0,right,medium,low,39.0,73.0,71.0,47.0,67.0,55.0,64.0,44.0,37.0,72.0,56.0,64.0,55.0,54.0,57.0,65.0,63.0,48.0,68.0,58.0,37.0,20.0,76.0,43.0,57.0,19.0,23.0,16.0,10.0,5.0,13.0,7.0,13.0
9611,146439,75310,'2016-03-24 00:00:00',81.0,81.0,left,medium,medium,53.0,82.0,82.0,76.0,82.0,73.0,68.0,69.0,66.0,81.0,67.0,68.0,68.0,79.0,55.0,84.0,76.0,72.0,88.0,77.0,80.0,32.0,82.0,68.0,80.0,36.0,34.0,32.0,11.0,6.0,11.0,7.0,13.0
9612,146439,75310,'2015-10-23 00:00:00',81.0,81.0,left,medium,medium,53.0,82.0,84.0,76.0,82.0,75.0,68.0,69.0,66.0,81.0,67.0,68.0,68.0,79.0,55.0,84.0,76.0,72.0,90.0,77.0,80.0,32.0,82.0,68.0,80.0,36.0,34.0,32.0,11.0,6.0,11.0,7.0,13.0
9613,146439,75310,'2015-10-16 00:00:00',81.0,81.0,left,high,high,53.0,82.0,84.0,76.0,82.0,75.0,68.0,69.0,66.0,81.0,67.0,68.0,68.0,79.0,55.0,84.0,76.0,72.0,90.0,77.0,80.0,32.0,82.0,68.0,80.0,36.0,34.0,32.0,11.0,6.0,11.0,7.0,13.0
9614,146439,75310,'2015-09-21 00:00:00',81.0,81.0,left,high,high,53.0,82.0,84.0,76.0,82.0,75.0,68.0,69.0,66.0,81.0,67.0,70.0,68.0,79.0,55.0,84.0,76.0,72.0,90.0,77.0,80.0,32.0,82.0,68.0,80.0,36.0,34.0,32.0,11.0,6.0,11.0,7.0,13.0
9615,146439,75310,'2015-07-03 00:00:00',83.0,83.0,left,high,high,53.0,84.0,86.0,76.0,83.0,75.0,68.0,69.0,66.0,80.0,70.0,72.0,68.0,80.0,75.0,90.0,81.0,72.0,88.0,78.0,80.0,32.0,84.0,68.0,82.0,36.0,34.0,32.0,11.0,6.0,11.0,7.0,13.0
9616,146439,75310,'2015-02-27 00:00:00',83.0,83.0,left,high,high,53.0,84.0,86.0,76.0,83.0,75.0,68.0,69.0,66.0,80.0,70.0,72.0,68.0,80.0,75.0,90.0,81.0,72.0,88.0,78.0,80.0,32.0,84.0,68.0,82.0,36.0,34.0,32.0,11.0,6.0,11.0,7.0,13.0
9617,146439,75310,'2015-01-09 00:00:00',83.0,83.0,left,high,high,53.0,84.0,84.0,76.0,83.0,75.0,68.0,69.0,66.0,80.0,70.0,75.0,68.0,80.0,58.0,88.0,81.0,72.0,88.0,78.0,80.0,32.0,84.0,68.0,82.0,36.0,34.0,32.0,11.0,6.0,11.0,7.0,13.0
9618,146439,75310,'2014-09-18 00:00:00',83.0,83.0,left,high,high,53.0,84.0,84.0,76.0,83.0,78.0,68.0,69.0,66.0,80.0,70.0,75.0,68.0,80.0,58.0,88.0,81.0,72.0,88.0,78.0,80.0,32.0,84.0,68.0,82.0,36.0,34.0,32.0,11.0,6.0,11.0,7.0,13.0
9619,146439,75310,'2014-04-25 00:00:00',83.0,83.0,left,high,high,53.0,84.0,84.0,76.0,83.0,78.0,68.0,71.0,66.0,83.0,72.0,77.0,68.0,80.0,58.0,88.0,81.0,72.0,88.0,78.0,80.0,32.0,84.0,68.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9620,146439,75310,'2014-02-21 00:00:00',84.0,84.0,left,high,high,53.0,85.0,84.0,76.0,83.0,78.0,68.0,71.0,66.0,83.0,73.0,77.0,68.0,80.0,58.0,88.0,81.0,72.0,88.0,78.0,80.0,32.0,85.0,68.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9621,146439,75310,'2014-01-31 00:00:00',84.0,84.0,left,high,high,53.0,85.0,84.0,76.0,83.0,78.0,68.0,71.0,66.0,83.0,73.0,77.0,68.0,80.0,58.0,88.0,81.0,72.0,88.0,78.0,80.0,32.0,85.0,68.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9622,146439,75310,'2014-01-24 00:00:00',83.0,83.0,left,high,high,53.0,85.0,84.0,75.0,83.0,78.0,68.0,71.0,66.0,83.0,73.0,77.0,68.0,80.0,58.0,88.0,81.0,72.0,88.0,78.0,80.0,32.0,82.0,68.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9623,146439,75310,'2014-01-17 00:00:00',83.0,83.0,left,medium,high,53.0,85.0,84.0,75.0,83.0,78.0,68.0,71.0,66.0,83.0,72.0,76.0,68.0,80.0,58.0,88.0,81.0,72.0,87.0,78.0,80.0,32.0,82.0,68.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9624,146439,75310,'2014-01-10 00:00:00',83.0,83.0,left,medium,high,53.0,85.0,84.0,74.0,83.0,78.0,68.0,71.0,65.0,83.0,72.0,76.0,68.0,80.0,58.0,88.0,81.0,72.0,87.0,78.0,78.0,32.0,82.0,68.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9625,146439,75310,'2014-01-03 00:00:00',83.0,83.0,left,medium,high,53.0,85.0,84.0,74.0,83.0,78.0,68.0,71.0,65.0,83.0,72.0,76.0,68.0,80.0,58.0,88.0,79.0,72.0,87.0,78.0,78.0,32.0,82.0,68.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9626,146439,75310,'2013-12-27 00:00:00',83.0,83.0,left,medium,high,53.0,85.0,84.0,74.0,83.0,78.0,68.0,71.0,65.0,83.0,69.0,76.0,68.0,80.0,58.0,88.0,79.0,72.0,87.0,78.0,76.0,32.0,82.0,64.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9627,146439,75310,'2013-12-20 00:00:00',83.0,83.0,left,medium,high,53.0,85.0,84.0,70.0,83.0,78.0,68.0,71.0,58.0,83.0,67.0,76.0,68.0,80.0,58.0,88.0,79.0,72.0,87.0,78.0,76.0,32.0,82.0,64.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9628,146439,75310,'2013-11-29 00:00:00',83.0,83.0,left,medium,medium,53.0,85.0,84.0,70.0,83.0,78.0,68.0,71.0,58.0,83.0,67.0,76.0,68.0,80.0,58.0,88.0,79.0,72.0,87.0,78.0,76.0,32.0,82.0,64.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9629,146439,75310,'2013-11-15 00:00:00',83.0,83.0,left,medium,medium,53.0,85.0,84.0,70.0,83.0,78.0,68.0,71.0,58.0,83.0,67.0,76.0,63.0,80.0,58.0,88.0,79.0,72.0,87.0,78.0,76.0,32.0,82.0,64.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9630,146439,75310,'2013-11-08 00:00:00',83.0,83.0,left,medium,medium,53.0,85.0,83.0,70.0,83.0,78.0,68.0,71.0,58.0,83.0,67.0,76.0,63.0,80.0,58.0,88.0,79.0,72.0,87.0,78.0,74.0,32.0,82.0,64.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9631,146439,75310,'2013-10-11 00:00:00',83.0,83.0,left,medium,medium,53.0,84.0,82.0,70.0,83.0,78.0,68.0,71.0,58.0,83.0,67.0,76.0,63.0,80.0,58.0,88.0,79.0,72.0,87.0,78.0,74.0,32.0,82.0,64.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9632,146439,75310,'2013-09-20 00:00:00',83.0,83.0,left,medium,medium,53.0,84.0,82.0,70.0,83.0,78.0,68.0,71.0,58.0,83.0,67.0,76.0,63.0,80.0,58.0,88.0,79.0,69.0,87.0,78.0,74.0,32.0,82.0,64.0,82.0,25.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9633,146439,75310,'2013-08-23 00:00:00',83.0,83.0,left,medium,medium,53.0,84.0,82.0,70.0,83.0,78.0,68.0,71.0,58.0,83.0,67.0,77.0,63.0,80.0,58.0,88.0,79.0,69.0,87.0,78.0,74.0,32.0,82.0,64.0,82.0,16.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9634,146439,75310,'2013-06-07 00:00:00',83.0,85.0,left,medium,medium,53.0,84.0,82.0,70.0,83.0,78.0,68.0,71.0,58.0,83.0,67.0,77.0,63.0,80.0,58.0,88.0,79.0,69.0,87.0,78.0,74.0,32.0,82.0,64.0,82.0,16.0,34.0,22.0,11.0,6.0,11.0,7.0,13.0
9635,146439,75310,'2013-05-24 00:00:00',82.0,85.0,left,medium,medium,53.0,81.0,82.0,70.0,83.0,78.0,68.0,71.0,58.0,83.0,65.0,76.0,63.0,79.0,58.0,88.0,79.0,69.0,87.0,78.0,74.0,32.0,82.0,64.0,82.0,16.0,27.0,22.0,11.0,6.0,11.0,7.0,13.0
9636,146439,75310,'2013-02-15 00:00:00',82.0,85.0,left,medium,medium,53.0,81.0,82.0,70.0,83.0,78.0,68.0,71.0,58.0,83.0,65.0,72.0,63.0,79.0,58.0,88.0,79.0,69.0,87.0,78.0,74.0,32.0,82.0,64.0,82.0,16.0,27.0,22.0,11.0,6.0,11.0,7.0,13.0
9637,146439,75310,'2012-08-31 00:00:00',82.0,85.0,left,medium,medium,53.0,81.0,82.0,70.0,83.0,77.0,68.0,71.0,58.0,81.0,65.0,69.0,63.0,79.0,58.0,88.0,79.0,69.0,87.0,78.0,74.0,32.0,86.0,64.0,82.0,16.0,27.0,22.0,11.0,6.0,11.0,7.0,13.0
9638,146439,75310,'2012-02-22 00:00:00',81.0,85.0,left,medium,medium,53.0,82.0,82.0,70.0,83.0,77.0,68.0,71.0,58.0,80.0,65.0,69.0,68.0,81.0,58.0,88.0,79.0,69.0,85.0,78.0,74.0,32.0,84.0,64.0,82.0,16.0,27.0,22.0,11.0,6.0,11.0,7.0,13.0
9639,146439,75310,'2011-08-30 00:00:00',82.0,85.0,left,medium,medium,53.0,86.0,82.0,70.0,83.0,77.0,68.0,71.0,58.0,80.0,65.0,69.0,68.0,81.0,61.0,88.0,79.0,69.0,85.0,80.0,74.0,32.0,84.0,64.0,82.0,16.0,27.0,22.0,11.0,6.0,11.0,7.0,13.0
9640,146439,75310,'2011-02-22 00:00:00',79.0,85.0,left,medium,medium,53.0,79.0,85.0,69.0,83.0,75.0,68.0,70.0,58.0,79.0,70.0,76.0,58.0,80.0,62.0,87.0,85.0,71.0,85.0,72.0,74.0,32.0,79.0,64.0,82.0,16.0,27.0,22.0,11.0,6.0,11.0,7.0,13.0
9641,146439,75310,'2010-08-30 00:00:00',80.0,86.0,left,medium,medium,53.0,83.0,86.0,69.0,82.0,75.0,68.0,70.0,58.0,80.0,72.0,74.0,58.0,85.0,62.0,86.0,85.0,71.0,85.0,74.0,74.0,32.0,79.0,64.0,82.0,16.0,27.0,22.0,11.0,6.0,11.0,7.0,13.0
9642,146439,75310,'2010-02-22 00:00:00',81.0,86.0,left,medium,medium,53.0,85.0,90.0,69.0,82.0,75.0,68.0,70.0,58.0,80.0,72.0,74.0,58.0,85.0,62.0,86.0,85.0,71.0,85.0,74.0,74.0,82.0,84.0,64.0,62.0,24.0,27.0,22.0,9.0,24.0,58.0,24.0,24.0
9643,146439,75310,'2009-08-30 00:00:00',81.0,86.0,left,medium,medium,53.0,85.0,91.0,69.0,82.0,73.0,68.0,70.0,55.0,78.0,71.0,72.0,58.0,85.0,62.0,86.0,85.0,71.0,85.0,74.0,74.0,82.0,84.0,64.0,62.0,24.0,27.0,22.0,9.0,24.0,55.0,24.0,24.0
9644,146439,75310,'2009-02-22 00:00:00',79.0,82.0,left,medium,medium,53.0,84.0,87.0,71.0,82.0,73.0,68.0,74.0,55.0,77.0,81.0,74.0,58.0,71.0,62.0,83.0,85.0,77.0,83.0,73.0,71.0,82.0,77.0,64.0,62.0,24.0,27.0,22.0,9.0,24.0,55.0,24.0,24.0
9645,146439,75310,'2008-08-30 00:00:00',78.0,82.0,left,medium,medium,53.0,84.0,75.0,71.0,82.0,73.0,68.0,74.0,55.0,77.0,81.0,74.0,58.0,75.0,62.0,83.0,85.0,77.0,83.0,73.0,71.0,82.0,77.0,64.0,62.0,24.0,27.0,22.0,9.0,24.0,55.0,24.0,24.0
9646,146439,75310,'2007-08-30 00:00:00',71.0,78.0,left,medium,medium,60.0,70.0,70.0,74.0,82.0,75.0,68.0,69.0,61.0,75.0,79.0,72.0,58.0,70.0,62.0,65.0,85.0,70.0,78.0,71.0,69.0,80.0,71.0,64.0,60.0,24.0,25.0,22.0,14.0,24.0,61.0,24.0,24.0
9647,146439,75310,'2007-02-22 00:00:00',63.0,73.0,left,medium,medium,59.0,59.0,62.0,73.0,82.0,55.0,68.0,60.0,60.0,63.0,78.0,71.0,58.0,58.0,62.0,64.0,85.0,69.0,61.0,70.0,51.0,80.0,71.0,64.0,60.0,13.0,24.0,22.0,14.0,14.0,60.0,7.0,7.0
9648,146439,75310,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
9649,172098,100033,'2016-02-04 00:00:00',74.0,74.0,left,medium,medium,74.0,55.0,66.0,73.0,59.0,71.0,72.0,70.0,71.0,73.0,77.0,82.0,73.0,77.0,64.0,75.0,77.0,79.0,76.0,69.0,82.0,76.0,69.0,67.0,60.0,68.0,72.0,73.0,6.0,6.0,13.0,15.0,10.0
9650,172098,100033,'2016-01-07 00:00:00',74.0,74.0,left,medium,medium,74.0,55.0,66.0,73.0,59.0,71.0,72.0,70.0,71.0,73.0,77.0,82.0,73.0,77.0,64.0,75.0,77.0,79.0,76.0,69.0,82.0,76.0,69.0,67.0,60.0,68.0,72.0,73.0,6.0,6.0,13.0,15.0,10.0
9651,172098,100033,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,74.0,55.0,66.0,73.0,59.0,71.0,72.0,70.0,71.0,73.0,77.0,82.0,73.0,77.0,64.0,75.0,77.0,79.0,76.0,69.0,82.0,76.0,69.0,67.0,60.0,68.0,72.0,73.0,6.0,6.0,13.0,15.0,10.0
9652,172098,100033,'2015-04-24 00:00:00',74.0,74.0,left,medium,medium,79.0,54.0,65.0,75.0,58.0,72.0,72.0,70.0,74.0,74.0,77.0,82.0,73.0,76.0,64.0,77.0,73.0,79.0,76.0,72.0,81.0,75.0,68.0,66.0,59.0,65.0,74.0,73.0,5.0,5.0,12.0,14.0,9.0
9653,172098,100033,'2015-01-30 00:00:00',74.0,74.0,left,medium,medium,79.0,54.0,65.0,75.0,58.0,75.0,72.0,72.0,74.0,77.0,77.0,82.0,73.0,76.0,64.0,77.0,73.0,79.0,76.0,72.0,81.0,75.0,68.0,66.0,59.0,65.0,74.0,73.0,5.0,5.0,12.0,14.0,9.0
9654,172098,100033,'2014-05-30 00:00:00',74.0,74.0,left,medium,medium,79.0,54.0,65.0,75.0,58.0,75.0,72.0,72.0,74.0,77.0,77.0,82.0,73.0,76.0,64.0,77.0,73.0,79.0,76.0,72.0,81.0,75.0,68.0,66.0,59.0,65.0,74.0,73.0,5.0,5.0,12.0,14.0,9.0
9655,172098,100033,'2014-04-04 00:00:00',74.0,74.0,left,medium,medium,79.0,54.0,65.0,75.0,58.0,75.0,72.0,72.0,74.0,77.0,77.0,82.0,73.0,76.0,64.0,77.0,73.0,79.0,76.0,72.0,81.0,75.0,68.0,66.0,59.0,65.0,74.0,73.0,5.0,5.0,12.0,14.0,9.0
9656,172098,100033,'2014-03-14 00:00:00',74.0,79.0,left,medium,medium,79.0,54.0,65.0,75.0,58.0,75.0,72.0,72.0,74.0,77.0,77.0,82.0,73.0,76.0,64.0,77.0,73.0,79.0,76.0,72.0,81.0,75.0,68.0,66.0,59.0,65.0,74.0,73.0,5.0,5.0,12.0,14.0,9.0
9657,172098,100033,'2014-02-07 00:00:00',75.0,79.0,left,high,medium,79.0,54.0,65.0,75.0,58.0,75.0,72.0,66.0,74.0,77.0,77.0,82.0,73.0,76.0,64.0,77.0,73.0,79.0,74.0,72.0,75.0,75.0,68.0,66.0,59.0,65.0,73.0,73.0,5.0,5.0,12.0,14.0,9.0
9658,172098,100033,'2013-12-20 00:00:00',75.0,79.0,left,high,medium,79.0,54.0,65.0,75.0,58.0,75.0,72.0,59.0,74.0,77.0,77.0,82.0,73.0,76.0,64.0,77.0,73.0,79.0,73.0,72.0,75.0,75.0,68.0,66.0,59.0,65.0,73.0,73.0,5.0,5.0,12.0,14.0,9.0
9659,172098,100033,'2013-12-06 00:00:00',75.0,79.0,left,high,medium,79.0,54.0,60.0,75.0,58.0,75.0,72.0,59.0,74.0,77.0,77.0,82.0,73.0,76.0,64.0,77.0,73.0,79.0,73.0,72.0,75.0,75.0,68.0,66.0,59.0,66.0,75.0,77.0,5.0,5.0,12.0,14.0,9.0
9660,172098,100033,'2013-11-01 00:00:00',76.0,79.0,left,high,medium,81.0,54.0,64.0,75.0,58.0,75.0,72.0,59.0,74.0,77.0,77.0,82.0,73.0,78.0,64.0,77.0,73.0,82.0,73.0,72.0,75.0,75.0,70.0,66.0,59.0,66.0,77.0,79.0,5.0,5.0,12.0,14.0,9.0
9661,172098,100033,'2013-10-11 00:00:00',76.0,79.0,left,high,medium,81.0,54.0,64.0,75.0,58.0,75.0,72.0,59.0,74.0,77.0,77.0,82.0,73.0,78.0,64.0,77.0,73.0,83.0,73.0,72.0,75.0,75.0,70.0,66.0,59.0,66.0,77.0,79.0,5.0,5.0,12.0,14.0,9.0
9662,172098,100033,'2013-10-04 00:00:00',76.0,79.0,left,high,medium,81.0,54.0,64.0,75.0,58.0,75.0,72.0,59.0,74.0,77.0,77.0,82.0,73.0,78.0,64.0,77.0,73.0,85.0,73.0,72.0,75.0,77.0,70.0,66.0,59.0,66.0,77.0,79.0,5.0,5.0,12.0,14.0,9.0
9663,172098,100033,'2013-09-27 00:00:00',76.0,79.0,left,high,medium,82.0,54.0,72.0,75.0,58.0,75.0,72.0,59.0,74.0,77.0,77.0,82.0,73.0,78.0,64.0,78.0,73.0,85.0,73.0,72.0,75.0,77.0,70.0,66.0,59.0,66.0,77.0,79.0,5.0,5.0,12.0,14.0,9.0
9664,172098,100033,'2013-09-20 00:00:00',76.0,79.0,left,high,medium,82.0,54.0,72.0,75.0,58.0,75.0,72.0,59.0,74.0,77.0,77.0,82.0,73.0,78.0,64.0,78.0,73.0,85.0,73.0,72.0,75.0,77.0,70.0,66.0,59.0,66.0,78.0,78.0,5.0,5.0,12.0,14.0,9.0
9665,172098,100033,'2013-04-12 00:00:00',79.0,82.0,left,high,medium,80.0,54.0,72.0,80.0,58.0,80.0,72.0,59.0,76.0,81.0,79.0,82.0,73.0,82.0,64.0,78.0,77.0,85.0,75.0,70.0,81.0,80.0,72.0,67.0,61.0,68.0,78.0,82.0,5.0,5.0,12.0,14.0,9.0
9666,172098,100033,'2013-04-05 00:00:00',79.0,82.0,left,high,medium,80.0,54.0,72.0,80.0,58.0,80.0,72.0,59.0,76.0,81.0,79.0,82.0,73.0,82.0,64.0,78.0,77.0,85.0,75.0,70.0,79.0,80.0,72.0,67.0,61.0,68.0,78.0,82.0,5.0,5.0,12.0,14.0,9.0
9667,172098,100033,'2013-03-08 00:00:00',78.0,82.0,left,high,medium,76.0,54.0,72.0,80.0,58.0,80.0,72.0,59.0,76.0,81.0,79.0,82.0,73.0,82.0,64.0,78.0,77.0,85.0,75.0,70.0,79.0,80.0,72.0,67.0,61.0,68.0,78.0,82.0,5.0,5.0,12.0,14.0,9.0
9668,172098,100033,'2013-02-22 00:00:00',79.0,82.0,left,high,medium,84.0,54.0,72.0,80.0,58.0,80.0,72.0,59.0,76.0,79.0,79.0,81.0,73.0,82.0,64.0,78.0,75.0,85.0,75.0,70.0,79.0,80.0,72.0,67.0,61.0,72.0,82.0,78.0,5.0,5.0,12.0,14.0,9.0
9669,172098,100033,'2013-02-15 00:00:00',79.0,82.0,left,high,medium,84.0,54.0,72.0,80.0,59.0,80.0,72.0,59.0,76.0,79.0,81.0,83.0,73.0,82.0,64.0,78.0,75.0,85.0,75.0,76.0,84.0,80.0,72.0,67.0,61.0,74.0,84.0,80.0,5.0,5.0,12.0,14.0,9.0
9670,172098,100033,'2012-08-31 00:00:00',80.0,83.0,left,high,medium,77.0,54.0,69.0,77.0,59.0,78.0,62.0,59.0,73.0,77.0,81.0,83.0,76.0,79.0,74.0,78.0,74.0,89.0,75.0,76.0,79.0,80.0,78.0,68.0,61.0,79.0,83.0,82.0,5.0,5.0,12.0,14.0,9.0
9671,172098,100033,'2012-02-22 00:00:00',80.0,83.0,left,high,medium,81.0,54.0,69.0,77.0,59.0,75.0,62.0,59.0,73.0,77.0,84.0,82.0,77.0,79.0,74.0,78.0,74.0,90.0,77.0,74.0,79.0,79.0,76.0,68.0,61.0,79.0,83.0,83.0,5.0,5.0,12.0,14.0,9.0
9672,172098,100033,'2011-08-30 00:00:00',79.0,83.0,left,high,medium,83.0,49.0,69.0,77.0,63.0,77.0,62.0,59.0,73.0,77.0,78.0,83.0,77.0,77.0,67.0,83.0,78.0,90.0,74.0,79.0,74.0,78.0,74.0,76.0,61.0,77.0,79.0,78.0,5.0,5.0,12.0,14.0,9.0
9673,172098,100033,'2011-02-22 00:00:00',77.0,82.0,left,high,medium,82.0,46.0,69.0,76.0,63.0,76.0,61.0,59.0,71.0,75.0,79.0,80.0,74.0,77.0,75.0,83.0,72.0,83.0,73.0,78.0,74.0,77.0,73.0,74.0,61.0,76.0,79.0,77.0,5.0,5.0,12.0,14.0,9.0
9674,172098,100033,'2010-08-30 00:00:00',77.0,82.0,left,high,medium,82.0,46.0,67.0,75.0,63.0,75.0,61.0,59.0,72.0,75.0,78.0,83.0,71.0,77.0,77.0,82.0,74.0,82.0,75.0,78.0,74.0,77.0,73.0,74.0,61.0,77.0,78.0,78.0,5.0,5.0,12.0,14.0,9.0
9675,172098,100033,'2010-02-22 00:00:00',75.0,82.0,left,high,medium,78.0,43.0,67.0,74.0,63.0,74.0,61.0,59.0,66.0,74.0,84.0,85.0,71.0,77.0,77.0,73.0,74.0,82.0,77.0,72.0,74.0,74.0,72.0,74.0,76.0,73.0,75.0,78.0,8.0,23.0,66.0,23.0,23.0
9676,172098,100033,'2009-08-30 00:00:00',74.0,82.0,left,high,medium,79.0,34.0,67.0,72.0,63.0,75.0,61.0,59.0,65.0,74.0,83.0,84.0,71.0,75.0,77.0,73.0,74.0,84.0,78.0,72.0,74.0,77.0,73.0,74.0,74.0,71.0,75.0,78.0,8.0,23.0,65.0,23.0,23.0
9677,172098,100033,'2009-02-22 00:00:00',64.0,73.0,left,high,medium,61.0,25.0,57.0,77.0,63.0,64.0,61.0,59.0,62.0,64.0,66.0,67.0,71.0,66.0,77.0,50.0,74.0,67.0,74.0,22.0,77.0,56.0,61.0,74.0,69.0,62.0,67.0,78.0,8.0,23.0,62.0,23.0,23.0
9678,172098,100033,'2007-02-22 00:00:00',64.0,73.0,left,high,medium,61.0,25.0,57.0,77.0,63.0,64.0,61.0,59.0,62.0,64.0,66.0,67.0,71.0,66.0,77.0,50.0,74.0,67.0,74.0,22.0,77.0,56.0,61.0,74.0,69.0,62.0,67.0,78.0,8.0,23.0,62.0,23.0,23.0
9679,146932,33586,'2016-04-21 00:00:00',71.0,71.0,right,medium,high,77.0,53.0,56.0,82.0,47.0,51.0,62.0,66.0,80.0,81.0,57.0,54.0,58.0,79.0,69.0,68.0,77.0,32.0,72.0,61.0,67.0,71.0,58.0,80.0,60.0,58.0,72.0,59.0,9.0,11.0,6.0,12.0,15.0
9680,146932,33586,'2015-10-16 00:00:00',72.0,72.0,right,medium,high,77.0,53.0,56.0,84.0,47.0,51.0,62.0,66.0,83.0,81.0,57.0,54.0,58.0,81.0,69.0,68.0,77.0,32.0,72.0,61.0,67.0,71.0,58.0,83.0,60.0,58.0,72.0,59.0,9.0,11.0,6.0,12.0,15.0
9681,146932,33586,'2015-09-21 00:00:00',73.0,73.0,right,medium,high,77.0,53.0,56.0,84.0,47.0,51.0,62.0,66.0,83.0,81.0,57.0,54.0,58.0,81.0,69.0,68.0,77.0,51.0,71.0,61.0,67.0,71.0,58.0,83.0,60.0,58.0,72.0,59.0,9.0,11.0,6.0,12.0,15.0
9682,146932,33586,'2014-10-10 00:00:00',74.0,74.0,right,medium,medium,60.0,52.0,59.0,80.0,46.0,62.0,63.0,67.0,79.0,73.0,44.0,55.0,54.0,81.0,68.0,72.0,74.0,66.0,70.0,58.0,66.0,75.0,58.0,81.0,59.0,63.0,71.0,60.0,8.0,10.0,5.0,11.0,14.0
9683,146932,33586,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,60.0,52.0,59.0,80.0,46.0,62.0,63.0,67.0,79.0,73.0,44.0,55.0,54.0,81.0,68.0,72.0,74.0,66.0,70.0,58.0,66.0,75.0,58.0,81.0,59.0,63.0,71.0,60.0,8.0,10.0,5.0,11.0,14.0
9684,146932,33586,'2014-03-28 00:00:00',73.0,73.0,right,medium,medium,60.0,52.0,59.0,80.0,46.0,62.0,63.0,67.0,79.0,73.0,48.0,55.0,52.0,81.0,68.0,72.0,71.0,64.0,66.0,58.0,66.0,75.0,58.0,81.0,59.0,63.0,71.0,60.0,8.0,10.0,5.0,11.0,14.0
9685,146932,33586,'2014-03-21 00:00:00',73.0,73.0,right,medium,medium,60.0,52.0,59.0,80.0,46.0,62.0,63.0,67.0,79.0,73.0,48.0,55.0,52.0,81.0,68.0,72.0,71.0,64.0,66.0,58.0,66.0,75.0,58.0,81.0,59.0,63.0,71.0,60.0,8.0,10.0,5.0,11.0,14.0
9686,146932,33586,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,60.0,52.0,59.0,80.0,46.0,62.0,63.0,67.0,79.0,73.0,48.0,55.0,52.0,81.0,68.0,72.0,71.0,64.0,66.0,58.0,66.0,75.0,58.0,81.0,59.0,63.0,71.0,60.0,8.0,10.0,5.0,11.0,14.0
9687,146932,33586,'2013-06-07 00:00:00',74.0,74.0,right,medium,medium,60.0,52.0,59.0,80.0,46.0,62.0,63.0,67.0,79.0,73.0,48.0,55.0,52.0,81.0,68.0,72.0,71.0,64.0,66.0,58.0,66.0,75.0,58.0,81.0,59.0,63.0,71.0,60.0,8.0,10.0,5.0,11.0,14.0
9688,146932,33586,'2013-05-31 00:00:00',73.0,73.0,right,medium,medium,60.0,52.0,62.0,80.0,46.0,62.0,63.0,67.0,79.0,73.0,48.0,55.0,52.0,81.0,68.0,72.0,71.0,64.0,66.0,58.0,66.0,73.0,58.0,81.0,59.0,63.0,71.0,60.0,8.0,10.0,5.0,11.0,14.0
9689,146932,33586,'2013-05-24 00:00:00',73.0,73.0,right,medium,medium,60.0,52.0,62.0,80.0,46.0,62.0,63.0,67.0,79.0,73.0,48.0,55.0,52.0,81.0,68.0,72.0,71.0,64.0,66.0,58.0,66.0,73.0,58.0,81.0,59.0,63.0,71.0,60.0,8.0,10.0,5.0,11.0,14.0
9690,146932,33586,'2013-03-22 00:00:00',73.0,73.0,right,medium,medium,60.0,52.0,62.0,80.0,46.0,62.0,63.0,67.0,79.0,73.0,48.0,55.0,52.0,71.0,68.0,72.0,71.0,64.0,66.0,58.0,66.0,73.0,58.0,81.0,59.0,63.0,71.0,61.0,8.0,10.0,5.0,11.0,14.0
9691,146932,33586,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,60.0,52.0,62.0,80.0,46.0,62.0,63.0,67.0,79.0,73.0,48.0,55.0,52.0,71.0,68.0,72.0,71.0,64.0,66.0,58.0,66.0,73.0,58.0,81.0,59.0,63.0,71.0,61.0,8.0,10.0,5.0,11.0,14.0
9692,146932,33586,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,60.0,52.0,62.0,80.0,46.0,62.0,63.0,67.0,79.0,73.0,48.0,55.0,52.0,71.0,68.0,72.0,71.0,64.0,66.0,58.0,66.0,73.0,58.0,81.0,59.0,63.0,71.0,61.0,8.0,10.0,5.0,11.0,14.0
9693,146932,33586,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,68.0,52.0,62.0,78.0,46.0,62.0,63.0,67.0,79.0,73.0,48.0,55.0,52.0,71.0,68.0,72.0,71.0,54.0,66.0,58.0,66.0,73.0,58.0,81.0,59.0,63.0,71.0,61.0,8.0,10.0,5.0,11.0,14.0
9694,146932,33586,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,52.0,45.0,56.0,73.0,56.0,53.0,61.0,67.0,72.0,62.0,54.0,57.0,52.0,65.0,64.0,72.0,65.0,55.0,64.0,61.0,66.0,68.0,62.0,75.0,59.0,57.0,67.0,56.0,8.0,10.0,5.0,11.0,14.0
9695,146932,33586,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,56.0,50.0,56.0,74.0,68.0,53.0,61.0,67.0,73.0,62.0,60.0,57.0,58.0,65.0,64.0,72.0,65.0,58.0,64.0,61.0,66.0,69.0,67.0,77.0,59.0,57.0,71.0,66.0,8.0,10.0,5.0,11.0,14.0
9696,146932,33586,'2011-02-22 00:00:00',68.0,79.0,right,medium,medium,57.0,51.0,57.0,76.0,69.0,54.0,62.0,68.0,78.0,63.0,58.0,64.0,57.0,66.0,70.0,72.0,60.0,65.0,71.0,62.0,67.0,70.0,66.0,74.0,60.0,58.0,75.0,67.0,8.0,10.0,5.0,11.0,14.0
9697,146932,33586,'2010-08-30 00:00:00',73.0,79.0,right,medium,medium,70.0,56.0,57.0,79.0,69.0,63.0,62.0,68.0,82.0,73.0,61.0,64.0,60.0,73.0,70.0,72.0,60.0,68.0,71.0,70.0,55.0,70.0,68.0,79.0,60.0,74.0,75.0,67.0,8.0,10.0,5.0,11.0,14.0
9698,146932,33586,'2010-02-22 00:00:00',76.0,79.0,right,medium,medium,82.0,66.0,61.0,83.0,69.0,71.0,62.0,68.0,84.0,76.0,67.0,69.0,60.0,78.0,70.0,72.0,60.0,73.0,71.0,75.0,55.0,79.0,74.0,79.0,63.0,80.0,76.0,67.0,13.0,24.0,84.0,24.0,24.0
9699,146932,33586,'2009-08-30 00:00:00',76.0,79.0,right,medium,medium,82.0,66.0,61.0,83.0,69.0,71.0,62.0,68.0,84.0,76.0,67.0,69.0,60.0,78.0,70.0,72.0,60.0,73.0,71.0,75.0,55.0,79.0,74.0,79.0,63.0,80.0,76.0,67.0,13.0,24.0,84.0,24.0,24.0
9700,146932,33586,'2009-02-22 00:00:00',74.0,78.0,right,medium,medium,78.0,65.0,60.0,79.0,69.0,70.0,62.0,57.0,78.0,75.0,73.0,68.0,60.0,77.0,70.0,71.0,60.0,72.0,70.0,74.0,54.0,74.0,73.0,79.0,62.0,76.0,75.0,67.0,13.0,24.0,78.0,24.0,24.0
9701,146932,33586,'2008-08-30 00:00:00',74.0,78.0,right,medium,medium,78.0,65.0,60.0,79.0,69.0,70.0,62.0,57.0,78.0,75.0,73.0,68.0,60.0,77.0,70.0,71.0,60.0,72.0,70.0,74.0,54.0,74.0,73.0,79.0,62.0,76.0,75.0,67.0,13.0,24.0,78.0,24.0,24.0
9702,146932,33586,'2007-08-30 00:00:00',73.0,76.0,right,medium,medium,74.0,50.0,61.0,77.0,69.0,71.0,62.0,58.0,76.0,72.0,74.0,69.0,60.0,78.0,70.0,70.0,60.0,73.0,71.0,73.0,55.0,75.0,74.0,79.0,63.0,70.0,67.0,67.0,13.0,24.0,76.0,24.0,24.0
9703,146932,33586,'2007-02-22 00:00:00',70.0,73.0,right,medium,medium,68.0,53.0,64.0,69.0,69.0,69.0,62.0,66.0,71.0,70.0,67.0,66.0,60.0,69.0,70.0,58.0,60.0,68.0,66.0,66.0,58.0,75.0,74.0,79.0,66.0,69.0,69.0,67.0,13.0,7.0,71.0,5.0,12.0
9704,155827,41564,'2016-04-28 00:00:00',70.0,70.0,right,high,high,53.0,67.0,75.0,58.0,70.0,65.0,73.0,60.0,40.0,69.0,68.0,64.0,65.0,68.0,63.0,80.0,78.0,60.0,73.0,67.0,71.0,40.0,72.0,47.0,75.0,50.0,37.0,39.0,16.0,16.0,14.0,14.0,7.0
9705,155827,41564,'2016-04-07 00:00:00',71.0,71.0,right,high,high,53.0,68.0,75.0,61.0,70.0,65.0,73.0,60.0,40.0,71.0,71.0,66.0,70.0,68.0,63.0,80.0,82.0,70.0,73.0,67.0,71.0,40.0,75.0,47.0,75.0,50.0,37.0,39.0,16.0,16.0,14.0,14.0,7.0
9706,155827,41564,'2015-11-19 00:00:00',72.0,72.0,right,high,high,53.0,70.0,75.0,61.0,70.0,65.0,73.0,60.0,40.0,73.0,75.0,69.0,70.0,68.0,63.0,80.0,82.0,70.0,73.0,67.0,71.0,40.0,75.0,47.0,75.0,50.0,37.0,39.0,16.0,16.0,14.0,14.0,7.0
9707,155827,41564,'2015-09-21 00:00:00',73.0,73.0,right,high,high,53.0,72.0,75.0,61.0,70.0,68.0,73.0,60.0,40.0,73.0,75.0,69.0,70.0,68.0,63.0,80.0,82.0,70.0,73.0,67.0,71.0,40.0,78.0,47.0,75.0,50.0,37.0,39.0,16.0,16.0,14.0,14.0,7.0
9708,155827,41564,'2015-08-14 00:00:00',73.0,73.0,right,high,high,52.0,72.0,74.0,60.0,69.0,69.0,75.0,59.0,39.0,75.0,76.0,69.0,73.0,69.0,63.0,79.0,72.0,75.0,77.0,66.0,70.0,39.0,77.0,46.0,76.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9709,155827,41564,'2015-07-31 00:00:00',73.0,73.0,right,high,high,52.0,72.0,74.0,60.0,69.0,69.0,75.0,59.0,39.0,75.0,76.0,71.0,73.0,69.0,63.0,79.0,72.0,75.0,77.0,66.0,70.0,39.0,77.0,46.0,76.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9710,155827,41564,'2015-07-24 00:00:00',73.0,73.0,right,high,high,52.0,72.0,74.0,60.0,69.0,68.0,75.0,59.0,39.0,75.0,76.0,70.0,73.0,69.0,63.0,79.0,72.0,70.0,77.0,66.0,70.0,39.0,77.0,46.0,76.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9711,155827,41564,'2015-05-08 00:00:00',73.0,73.0,right,high,high,52.0,72.0,74.0,60.0,69.0,69.0,75.0,59.0,39.0,75.0,76.0,71.0,73.0,69.0,63.0,79.0,72.0,75.0,77.0,66.0,70.0,39.0,77.0,46.0,76.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9712,155827,41564,'2014-09-18 00:00:00',73.0,73.0,right,high,high,52.0,72.0,74.0,60.0,69.0,69.0,75.0,59.0,39.0,75.0,76.0,74.0,73.0,69.0,63.0,79.0,72.0,75.0,77.0,66.0,70.0,39.0,79.0,46.0,76.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9713,155827,41564,'2013-08-23 00:00:00',73.0,73.0,right,high,high,52.0,72.0,74.0,60.0,69.0,69.0,75.0,59.0,39.0,75.0,75.0,74.0,73.0,69.0,63.0,79.0,82.0,75.0,77.0,66.0,70.0,39.0,79.0,46.0,76.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9714,155827,41564,'2013-04-12 00:00:00',73.0,73.0,right,high,high,52.0,72.0,74.0,60.0,69.0,69.0,75.0,59.0,39.0,75.0,75.0,74.0,73.0,69.0,63.0,79.0,82.0,75.0,76.0,66.0,70.0,39.0,79.0,46.0,76.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9715,155827,41564,'2013-04-05 00:00:00',73.0,73.0,right,high,high,52.0,72.0,74.0,60.0,69.0,69.0,75.0,59.0,39.0,75.0,75.0,74.0,73.0,69.0,63.0,79.0,82.0,75.0,76.0,66.0,70.0,39.0,79.0,46.0,76.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9716,155827,41564,'2013-02-15 00:00:00',73.0,73.0,right,high,high,57.0,68.0,79.0,65.0,69.0,70.0,75.0,59.0,56.0,75.0,75.0,74.0,76.0,69.0,66.0,79.0,90.0,75.0,80.0,66.0,74.0,39.0,74.0,51.0,79.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9717,155827,41564,'2012-08-31 00:00:00',73.0,73.0,right,high,high,57.0,68.0,79.0,65.0,69.0,70.0,75.0,59.0,56.0,75.0,75.0,74.0,76.0,69.0,66.0,79.0,87.0,75.0,77.0,66.0,74.0,39.0,74.0,51.0,79.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9718,155827,41564,'2012-02-22 00:00:00',72.0,72.0,right,high,high,57.0,68.0,76.0,65.0,69.0,70.0,75.0,59.0,56.0,75.0,75.0,74.0,76.0,69.0,66.0,79.0,87.0,75.0,77.0,66.0,74.0,39.0,71.0,51.0,70.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9719,155827,41564,'2011-08-30 00:00:00',72.0,72.0,right,high,high,57.0,68.0,76.0,65.0,69.0,70.0,75.0,59.0,56.0,75.0,75.0,77.0,76.0,69.0,66.0,79.0,87.0,75.0,77.0,66.0,74.0,39.0,71.0,51.0,70.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9720,155827,41564,'2011-02-22 00:00:00',74.0,77.0,right,high,high,57.0,74.0,76.0,65.0,69.0,70.0,75.0,59.0,56.0,79.0,76.0,79.0,73.0,74.0,76.0,79.0,78.0,74.0,71.0,66.0,74.0,39.0,75.0,71.0,74.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9721,155827,41564,'2010-08-30 00:00:00',72.0,80.0,right,high,high,57.0,73.0,76.0,68.0,64.0,63.0,69.0,59.0,56.0,75.0,76.0,79.0,68.0,69.0,76.0,79.0,78.0,74.0,71.0,61.0,74.0,29.0,75.0,71.0,74.0,49.0,36.0,38.0,15.0,15.0,13.0,13.0,6.0
9722,155827,41564,'2010-02-22 00:00:00',69.0,80.0,right,high,high,57.0,70.0,76.0,68.0,64.0,43.0,69.0,59.0,66.0,72.0,70.0,73.0,68.0,67.0,76.0,79.0,78.0,74.0,71.0,68.0,74.0,65.0,68.0,71.0,73.0,49.0,46.0,38.0,7.0,20.0,66.0,20.0,20.0
9723,155827,41564,'2009-08-30 00:00:00',68.0,80.0,right,high,high,57.0,68.0,67.0,65.0,64.0,63.0,69.0,56.0,62.0,71.0,72.0,71.0,68.0,67.0,76.0,78.0,78.0,64.0,74.0,60.0,57.0,65.0,68.0,71.0,72.0,37.0,28.0,38.0,7.0,20.0,62.0,20.0,20.0
9724,155827,41564,'2008-08-30 00:00:00',71.0,83.0,right,high,high,60.0,69.0,70.0,68.0,64.0,64.0,69.0,59.0,65.0,74.0,75.0,73.0,68.0,70.0,76.0,79.0,78.0,67.0,77.0,63.0,60.0,70.0,69.0,71.0,75.0,40.0,31.0,38.0,7.0,20.0,65.0,20.0,20.0
9725,155827,41564,'2007-08-30 00:00:00',74.0,83.0,right,high,high,61.0,70.0,71.0,69.0,64.0,65.0,69.0,60.0,66.0,75.0,76.0,74.0,68.0,71.0,76.0,80.0,78.0,68.0,78.0,64.0,61.0,71.0,70.0,71.0,76.0,41.0,32.0,38.0,7.0,20.0,66.0,20.0,20.0
9726,155827,41564,'2007-02-22 00:00:00',63.0,72.0,right,high,high,46.0,66.0,68.0,57.0,64.0,58.0,69.0,74.0,60.0,56.0,69.0,67.0,68.0,36.0,76.0,65.0,78.0,62.0,65.0,47.0,59.0,71.0,70.0,71.0,74.0,16.0,30.0,38.0,7.0,11.0,60.0,9.0,10.0
9727,155827,41564,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
9728,41196,34983,'2014-11-14 00:00:00',61.0,61.0,right,low,low,43.0,64.0,65.0,64.0,56.0,51.0,46.0,40.0,34.0,62.0,38.0,46.0,44.0,65.0,47.0,65.0,44.0,32.0,84.0,51.0,43.0,22.0,70.0,75.0,67.0,25.0,25.0,25.0,13.0,12.0,14.0,15.0,9.0
9729,41196,34983,'2014-09-18 00:00:00',61.0,61.0,right,low,low,43.0,64.0,65.0,64.0,56.0,51.0,46.0,40.0,34.0,62.0,38.0,46.0,44.0,65.0,47.0,65.0,44.0,32.0,84.0,51.0,43.0,22.0,70.0,75.0,67.0,25.0,25.0,25.0,13.0,12.0,14.0,15.0,9.0
9730,41196,34983,'2014-05-30 00:00:00',61.0,61.0,right,low,low,43.0,64.0,65.0,64.0,56.0,51.0,46.0,40.0,34.0,62.0,38.0,46.0,44.0,65.0,47.0,65.0,44.0,32.0,84.0,51.0,43.0,22.0,70.0,75.0,67.0,25.0,25.0,25.0,13.0,12.0,14.0,15.0,9.0
9731,41196,34983,'2014-05-09 00:00:00',62.0,62.0,right,low,low,43.0,63.0,65.0,64.0,56.0,52.0,46.0,40.0,34.0,64.0,40.0,48.0,45.0,65.0,47.0,65.0,44.0,33.0,85.0,52.0,43.0,22.0,72.0,75.0,67.0,25.0,25.0,25.0,13.0,12.0,14.0,15.0,9.0
9732,41196,34983,'2013-11-08 00:00:00',62.0,62.0,right,low,low,43.0,63.0,63.0,64.0,56.0,52.0,46.0,40.0,34.0,64.0,40.0,48.0,45.0,68.0,47.0,65.0,44.0,33.0,87.0,52.0,43.0,22.0,72.0,75.0,67.0,25.0,25.0,25.0,13.0,12.0,14.0,15.0,9.0
9733,41196,34983,'2013-09-20 00:00:00',63.0,63.0,right,low,low,43.0,66.0,63.0,64.0,56.0,52.0,46.0,40.0,34.0,67.0,40.0,48.0,45.0,68.0,47.0,65.0,44.0,33.0,87.0,52.0,43.0,22.0,76.0,75.0,67.0,25.0,25.0,25.0,13.0,12.0,14.0,15.0,9.0
9734,41196,34983,'2013-08-09 00:00:00',63.0,63.0,right,low,low,43.0,66.0,63.0,64.0,56.0,52.0,46.0,40.0,34.0,67.0,40.0,48.0,45.0,68.0,47.0,65.0,44.0,33.0,87.0,52.0,43.0,22.0,76.0,75.0,67.0,15.0,12.0,14.0,13.0,12.0,14.0,15.0,9.0
9735,41196,34983,'2013-07-19 00:00:00',61.0,61.0,right,low,low,43.0,66.0,51.0,61.0,56.0,52.0,46.0,40.0,34.0,67.0,40.0,43.0,42.0,68.0,40.0,65.0,44.0,35.0,83.0,52.0,43.0,22.0,72.0,75.0,67.0,15.0,12.0,14.0,13.0,12.0,14.0,15.0,9.0
9736,41196,34983,'2013-02-15 00:00:00',60.0,60.0,right,low,low,43.0,66.0,51.0,61.0,56.0,52.0,46.0,40.0,34.0,67.0,40.0,43.0,42.0,58.0,40.0,65.0,44.0,28.0,83.0,52.0,43.0,22.0,69.0,72.0,67.0,15.0,12.0,14.0,13.0,12.0,14.0,15.0,9.0
9737,41196,34983,'2012-08-31 00:00:00',63.0,63.0,right,low,low,43.0,67.0,62.0,61.0,58.0,52.0,46.0,40.0,34.0,63.0,40.0,43.0,42.0,58.0,40.0,75.0,44.0,31.0,83.0,52.0,43.0,22.0,73.0,67.0,67.0,15.0,12.0,14.0,13.0,12.0,14.0,15.0,9.0
9738,41196,34983,'2012-02-22 00:00:00',64.0,64.0,right,low,low,42.0,66.0,61.0,60.0,57.0,51.0,45.0,39.0,33.0,65.0,64.0,53.0,51.0,63.0,57.0,74.0,56.0,50.0,82.0,51.0,42.0,21.0,73.0,66.0,66.0,14.0,11.0,13.0,13.0,12.0,14.0,15.0,9.0
9739,41196,34983,'2011-08-30 00:00:00',64.0,64.0,right,low,low,42.0,66.0,52.0,60.0,57.0,56.0,45.0,39.0,33.0,65.0,64.0,53.0,51.0,65.0,50.0,66.0,56.0,50.0,82.0,54.0,42.0,21.0,76.0,66.0,72.0,14.0,11.0,13.0,13.0,12.0,14.0,15.0,9.0
9740,41196,34983,'2011-02-22 00:00:00',61.0,68.0,right,low,low,42.0,65.0,52.0,48.0,49.0,60.0,45.0,39.0,33.0,70.0,70.0,63.0,64.0,69.0,78.0,63.0,69.0,54.0,75.0,42.0,42.0,21.0,66.0,59.0,78.0,14.0,11.0,13.0,13.0,12.0,14.0,15.0,9.0
9741,41196,34983,'2010-02-22 00:00:00',61.0,68.0,right,low,low,42.0,65.0,52.0,48.0,49.0,60.0,45.0,39.0,33.0,70.0,70.0,63.0,64.0,69.0,78.0,63.0,69.0,54.0,75.0,42.0,42.0,21.0,66.0,59.0,78.0,14.0,11.0,13.0,13.0,12.0,14.0,15.0,9.0
9742,41196,34983,'2009-08-30 00:00:00',66.0,68.0,right,low,low,42.0,65.0,52.0,48.0,49.0,60.0,45.0,39.0,33.0,70.0,82.0,70.0,64.0,69.0,78.0,63.0,69.0,54.0,75.0,42.0,42.0,21.0,66.0,59.0,78.0,14.0,11.0,13.0,13.0,12.0,14.0,15.0,9.0
9743,41196,34983,'2009-02-22 00:00:00',62.0,66.0,right,low,low,42.0,51.0,52.0,48.0,49.0,60.0,45.0,39.0,33.0,70.0,82.0,70.0,64.0,69.0,78.0,63.0,69.0,54.0,75.0,42.0,42.0,21.0,66.0,59.0,78.0,14.0,11.0,13.0,13.0,12.0,14.0,15.0,9.0
9744,41196,34983,'2008-08-30 00:00:00',62.0,66.0,right,low,low,42.0,51.0,52.0,48.0,49.0,60.0,45.0,39.0,33.0,70.0,82.0,70.0,64.0,69.0,78.0,63.0,69.0,54.0,75.0,42.0,42.0,21.0,66.0,59.0,78.0,14.0,11.0,13.0,13.0,12.0,14.0,15.0,9.0
9745,41196,34983,'2007-08-30 00:00:00',62.0,66.0,right,low,low,42.0,51.0,52.0,48.0,49.0,60.0,45.0,39.0,33.0,70.0,82.0,70.0,64.0,69.0,78.0,63.0,69.0,54.0,75.0,42.0,42.0,21.0,66.0,59.0,78.0,14.0,11.0,13.0,13.0,12.0,14.0,15.0,9.0
9746,41196,34983,'2007-02-22 00:00:00',62.0,66.0,right,low,low,42.0,51.0,52.0,48.0,49.0,60.0,45.0,71.0,33.0,70.0,82.0,70.0,64.0,69.0,78.0,63.0,69.0,54.0,75.0,42.0,42.0,21.0,66.0,59.0,78.0,16.0,11.0,13.0,13.0,12.0,14.0,5.0,11.0
9747,204830,282467,'2016-03-03 00:00:00',71.0,80.0,right,medium,low,65.0,59.0,56.0,68.0,49.0,84.0,68.0,52.0,63.0,81.0,91.0,90.0,90.0,54.0,73.0,60.0,73.0,58.0,57.0,70.0,47.0,40.0,57.0,53.0,60.0,20.0,27.0,26.0,6.0,7.0,13.0,10.0,7.0
9748,204830,282467,'2015-10-16 00:00:00',71.0,80.0,right,medium,low,65.0,59.0,56.0,68.0,49.0,84.0,68.0,52.0,63.0,81.0,91.0,90.0,90.0,54.0,73.0,60.0,73.0,58.0,56.0,70.0,47.0,40.0,57.0,53.0,60.0,20.0,27.0,26.0,6.0,7.0,13.0,10.0,7.0
9749,204830,282467,'2015-09-21 00:00:00',70.0,79.0,right,medium,low,65.0,59.0,56.0,68.0,49.0,84.0,68.0,52.0,63.0,81.0,91.0,89.0,92.0,54.0,73.0,60.0,73.0,58.0,56.0,70.0,47.0,40.0,57.0,53.0,60.0,20.0,27.0,26.0,6.0,7.0,13.0,10.0,7.0
9750,204830,282467,'2015-09-04 00:00:00',69.0,78.0,right,medium,low,63.0,57.0,54.0,64.0,47.0,84.0,66.0,50.0,61.0,81.0,90.0,88.0,91.0,51.0,72.0,58.0,72.0,70.0,56.0,68.0,45.0,38.0,55.0,51.0,58.0,25.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9751,204830,282467,'2014-09-18 00:00:00',69.0,78.0,right,medium,low,63.0,57.0,54.0,64.0,47.0,84.0,66.0,50.0,61.0,81.0,90.0,88.0,91.0,51.0,72.0,58.0,72.0,70.0,56.0,68.0,45.0,38.0,55.0,51.0,58.0,25.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9752,204830,282467,'2014-05-30 00:00:00',70.0,78.0,right,medium,medium,71.0,57.0,44.0,64.0,47.0,84.0,66.0,50.0,61.0,81.0,90.0,85.0,86.0,51.0,71.0,58.0,64.0,66.0,50.0,68.0,45.0,38.0,55.0,51.0,58.0,25.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9753,204830,282467,'2014-04-11 00:00:00',70.0,78.0,right,medium,medium,71.0,57.0,44.0,64.0,47.0,84.0,66.0,50.0,61.0,81.0,90.0,85.0,86.0,51.0,71.0,58.0,64.0,66.0,50.0,68.0,45.0,38.0,55.0,51.0,58.0,25.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9754,204830,282467,'2014-01-31 00:00:00',70.0,78.0,right,medium,medium,71.0,57.0,44.0,64.0,47.0,84.0,66.0,50.0,61.0,81.0,90.0,85.0,86.0,51.0,71.0,58.0,64.0,66.0,50.0,68.0,45.0,38.0,55.0,51.0,58.0,25.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9755,204830,282467,'2013-12-06 00:00:00',70.0,78.0,right,medium,medium,71.0,57.0,44.0,64.0,47.0,84.0,65.0,50.0,61.0,81.0,89.0,85.0,86.0,51.0,71.0,58.0,64.0,66.0,50.0,68.0,45.0,38.0,52.0,49.0,58.0,25.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9756,204830,282467,'2013-11-15 00:00:00',70.0,78.0,right,medium,medium,67.0,55.0,44.0,58.0,45.0,84.0,65.0,50.0,52.0,81.0,89.0,85.0,86.0,51.0,71.0,56.0,64.0,66.0,50.0,66.0,45.0,38.0,52.0,49.0,58.0,25.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9757,204830,282467,'2013-09-27 00:00:00',70.0,78.0,right,medium,medium,67.0,55.0,44.0,58.0,45.0,83.0,65.0,50.0,52.0,79.0,89.0,85.0,86.0,51.0,69.0,56.0,64.0,66.0,43.0,66.0,45.0,38.0,52.0,49.0,58.0,25.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9758,204830,282467,'2013-09-20 00:00:00',70.0,78.0,right,medium,medium,67.0,55.0,44.0,58.0,45.0,83.0,65.0,50.0,52.0,79.0,89.0,85.0,86.0,51.0,69.0,56.0,64.0,66.0,43.0,66.0,45.0,38.0,52.0,49.0,58.0,25.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9759,204830,282467,'2013-08-16 00:00:00',69.0,78.0,right,medium,medium,67.0,55.0,44.0,53.0,45.0,83.0,65.0,50.0,52.0,77.0,91.0,85.0,86.0,51.0,69.0,56.0,64.0,66.0,43.0,66.0,45.0,38.0,52.0,49.0,58.0,18.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9760,204830,282467,'2013-06-07 00:00:00',69.0,78.0,right,medium,medium,67.0,55.0,44.0,53.0,45.0,83.0,65.0,50.0,52.0,77.0,91.0,85.0,86.0,51.0,69.0,56.0,64.0,66.0,43.0,66.0,45.0,38.0,52.0,49.0,58.0,18.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9761,204830,282467,'2013-02-15 00:00:00',69.0,78.0,right,medium,medium,67.0,55.0,44.0,53.0,45.0,83.0,65.0,50.0,52.0,77.0,91.0,85.0,86.0,51.0,69.0,56.0,64.0,66.0,43.0,66.0,45.0,38.0,52.0,49.0,58.0,18.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9762,204830,282467,'2012-08-31 00:00:00',66.0,78.0,right,medium,medium,60.0,55.0,44.0,53.0,45.0,78.0,65.0,50.0,52.0,72.0,87.0,85.0,86.0,51.0,69.0,50.0,64.0,60.0,43.0,66.0,45.0,38.0,52.0,49.0,58.0,18.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9763,204830,282467,'2012-02-22 00:00:00',64.0,78.0,right,medium,medium,60.0,55.0,44.0,53.0,45.0,73.0,65.0,50.0,52.0,72.0,84.0,77.0,61.0,51.0,69.0,50.0,64.0,50.0,43.0,66.0,45.0,38.0,52.0,49.0,58.0,18.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9764,204830,282467,'2011-08-30 00:00:00',64.0,78.0,right,medium,medium,60.0,55.0,44.0,53.0,45.0,73.0,65.0,50.0,52.0,72.0,84.0,77.0,61.0,51.0,69.0,50.0,64.0,50.0,43.0,66.0,45.0,38.0,52.0,49.0,58.0,18.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9765,204830,282467,'2007-02-22 00:00:00',64.0,78.0,right,medium,medium,60.0,55.0,44.0,53.0,45.0,73.0,65.0,50.0,52.0,72.0,84.0,77.0,61.0,51.0,69.0,50.0,64.0,50.0,43.0,66.0,45.0,38.0,52.0,49.0,58.0,18.0,25.0,24.0,5.0,6.0,12.0,9.0,6.0
9766,201403,213489,'2016-04-28 00:00:00',75.0,79.0,right,high,high,51.0,79.0,68.0,64.0,71.0,74.0,66.0,54.0,59.0,76.0,70.0,73.0,72.0,75.0,67.0,80.0,70.0,65.0,71.0,78.0,64.0,37.0,76.0,60.0,70.0,13.0,39.0,25.0,7.0,16.0,7.0,9.0,14.0
9767,201403,213489,'2016-01-14 00:00:00',75.0,81.0,right,high,high,51.0,79.0,68.0,64.0,71.0,74.0,66.0,54.0,59.0,76.0,70.0,73.0,72.0,75.0,67.0,80.0,70.0,65.0,71.0,78.0,64.0,37.0,76.0,60.0,70.0,13.0,39.0,25.0,7.0,16.0,7.0,9.0,14.0
9768,201403,213489,'2015-12-24 00:00:00',74.0,80.0,right,high,high,51.0,78.0,68.0,64.0,71.0,74.0,66.0,54.0,59.0,76.0,66.0,71.0,72.0,75.0,67.0,80.0,70.0,65.0,71.0,77.0,64.0,37.0,76.0,60.0,70.0,13.0,39.0,25.0,7.0,16.0,7.0,9.0,14.0
9769,201403,213489,'2015-11-26 00:00:00',74.0,80.0,right,high,high,51.0,78.0,68.0,64.0,71.0,74.0,66.0,54.0,59.0,76.0,66.0,71.0,72.0,75.0,67.0,80.0,70.0,65.0,71.0,77.0,64.0,37.0,76.0,60.0,70.0,13.0,39.0,25.0,7.0,16.0,7.0,9.0,14.0
9770,201403,213489,'2015-10-16 00:00:00',74.0,80.0,right,high,high,51.0,78.0,68.0,64.0,71.0,74.0,66.0,54.0,59.0,76.0,66.0,71.0,72.0,75.0,67.0,80.0,70.0,65.0,71.0,77.0,64.0,37.0,76.0,60.0,64.0,13.0,39.0,25.0,7.0,16.0,7.0,9.0,14.0
9771,201403,213489,'2015-09-21 00:00:00',74.0,80.0,right,high,high,51.0,78.0,68.0,64.0,71.0,74.0,66.0,54.0,59.0,76.0,67.0,73.0,73.0,75.0,67.0,80.0,70.0,66.0,71.0,77.0,64.0,37.0,76.0,60.0,64.0,13.0,39.0,25.0,7.0,16.0,7.0,9.0,14.0
9772,201403,213489,'2014-11-14 00:00:00',71.0,77.0,right,high,high,50.0,69.0,73.0,53.0,66.0,73.0,65.0,53.0,58.0,75.0,68.0,74.0,73.0,73.0,67.0,71.0,70.0,66.0,71.0,62.0,63.0,36.0,75.0,59.0,63.0,25.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9773,201403,213489,'2014-09-18 00:00:00',71.0,77.0,right,high,high,50.0,69.0,73.0,53.0,66.0,73.0,65.0,53.0,58.0,75.0,68.0,74.0,73.0,73.0,67.0,71.0,70.0,66.0,71.0,62.0,63.0,36.0,75.0,59.0,63.0,25.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9774,201403,213489,'2014-07-18 00:00:00',71.0,77.0,right,high,medium,50.0,67.0,73.0,51.0,66.0,73.0,65.0,53.0,58.0,75.0,71.0,75.0,73.0,72.0,67.0,71.0,71.0,67.0,70.0,62.0,63.0,36.0,75.0,59.0,63.0,25.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9775,201403,213489,'2014-02-21 00:00:00',71.0,77.0,right,high,medium,50.0,67.0,73.0,51.0,66.0,73.0,65.0,53.0,58.0,75.0,71.0,75.0,73.0,72.0,67.0,71.0,71.0,67.0,70.0,62.0,63.0,36.0,75.0,59.0,63.0,25.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9776,201403,213489,'2013-12-13 00:00:00',73.0,81.0,right,high,medium,50.0,70.0,73.0,51.0,66.0,73.0,65.0,53.0,58.0,79.0,76.0,79.0,73.0,72.0,67.0,74.0,71.0,67.0,70.0,62.0,63.0,36.0,81.0,59.0,63.0,25.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9777,201403,213489,'2013-09-20 00:00:00',73.0,81.0,right,high,high,50.0,70.0,73.0,51.0,66.0,73.0,65.0,53.0,58.0,79.0,76.0,79.0,73.0,72.0,67.0,74.0,71.0,67.0,70.0,62.0,63.0,36.0,81.0,59.0,63.0,25.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9778,201403,213489,'2013-03-28 00:00:00',73.0,81.0,right,high,high,50.0,70.0,73.0,51.0,66.0,73.0,68.0,53.0,58.0,79.0,76.0,79.0,73.0,72.0,67.0,74.0,71.0,67.0,70.0,62.0,63.0,36.0,81.0,59.0,63.0,12.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9779,201403,213489,'2013-03-22 00:00:00',74.0,81.0,right,high,high,50.0,72.0,73.0,51.0,66.0,73.0,68.0,53.0,58.0,79.0,76.0,79.0,73.0,72.0,67.0,74.0,71.0,67.0,70.0,62.0,63.0,36.0,81.0,59.0,63.0,12.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9780,201403,213489,'2013-02-15 00:00:00',74.0,81.0,right,high,high,50.0,72.0,73.0,51.0,66.0,73.0,68.0,53.0,58.0,79.0,76.0,79.0,73.0,72.0,67.0,74.0,71.0,67.0,70.0,62.0,63.0,36.0,81.0,59.0,63.0,12.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9781,201403,213489,'2012-08-31 00:00:00',75.0,81.0,right,high,high,50.0,78.0,73.0,51.0,66.0,73.0,68.0,53.0,38.0,79.0,76.0,79.0,68.0,72.0,67.0,74.0,71.0,67.0,70.0,62.0,63.0,36.0,81.0,52.0,63.0,12.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9782,201403,213489,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,50.0,77.0,73.0,51.0,66.0,73.0,68.0,53.0,38.0,79.0,72.0,74.0,68.0,67.0,67.0,74.0,70.0,67.0,70.0,62.0,63.0,36.0,71.0,52.0,63.0,12.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9783,201403,213489,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,50.0,76.0,73.0,51.0,66.0,68.0,68.0,53.0,38.0,75.0,67.0,68.0,68.0,67.0,67.0,74.0,70.0,57.0,70.0,62.0,63.0,36.0,71.0,52.0,63.0,12.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9784,201403,213489,'2011-02-22 00:00:00',70.0,80.0,right,medium,medium,50.0,76.0,73.0,51.0,66.0,68.0,68.0,53.0,38.0,75.0,66.0,69.0,67.0,67.0,72.0,74.0,68.0,57.0,70.0,62.0,63.0,36.0,71.0,52.0,63.0,12.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9785,201403,213489,'2007-02-22 00:00:00',70.0,80.0,right,medium,medium,50.0,76.0,73.0,51.0,66.0,68.0,68.0,53.0,38.0,75.0,66.0,69.0,67.0,67.0,72.0,74.0,68.0,57.0,70.0,62.0,63.0,36.0,71.0,52.0,63.0,12.0,38.0,24.0,6.0,15.0,6.0,8.0,13.0
9786,176858,38162,'2013-05-31 00:00:00',67.0,67.0,right,medium,medium,41.0,31.0,70.0,55.0,42.0,47.0,34.0,49.0,51.0,52.0,58.0,61.0,56.0,61.0,55.0,61.0,71.0,63.0,82.0,47.0,77.0,65.0,22.0,51.0,50.0,68.0,65.0,61.0,6.0,8.0,10.0,15.0,15.0
9787,176858,38162,'2013-05-10 00:00:00',67.0,67.0,right,medium,medium,41.0,31.0,70.0,55.0,42.0,47.0,34.0,49.0,55.0,52.0,58.0,61.0,56.0,61.0,55.0,61.0,71.0,63.0,82.0,47.0,77.0,65.0,22.0,51.0,50.0,68.0,65.0,61.0,6.0,8.0,10.0,15.0,15.0
9788,176858,38162,'2013-04-26 00:00:00',67.0,67.0,right,medium,medium,41.0,31.0,70.0,55.0,42.0,47.0,34.0,49.0,55.0,52.0,58.0,61.0,56.0,61.0,55.0,61.0,73.0,63.0,82.0,47.0,77.0,65.0,22.0,51.0,50.0,68.0,65.0,61.0,6.0,8.0,10.0,15.0,15.0
9789,176858,38162,'2013-03-01 00:00:00',67.0,68.0,right,medium,medium,41.0,31.0,70.0,55.0,42.0,47.0,34.0,49.0,55.0,52.0,58.0,61.0,56.0,61.0,66.0,61.0,73.0,63.0,82.0,47.0,77.0,65.0,22.0,51.0,50.0,68.0,65.0,61.0,6.0,8.0,10.0,15.0,15.0
9790,176858,38162,'2013-02-15 00:00:00',67.0,68.0,right,medium,medium,41.0,31.0,70.0,55.0,42.0,47.0,34.0,49.0,55.0,52.0,58.0,61.0,56.0,61.0,66.0,61.0,73.0,63.0,82.0,47.0,77.0,65.0,22.0,51.0,50.0,68.0,65.0,61.0,6.0,8.0,10.0,15.0,15.0
9791,176858,38162,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,38.0,45.0,72.0,57.0,49.0,52.0,34.0,49.0,52.0,54.0,56.0,58.0,58.0,62.0,69.0,68.0,72.0,60.0,82.0,52.0,76.0,74.0,19.0,59.0,54.0,68.0,63.0,59.0,6.0,8.0,10.0,15.0,15.0
9792,176858,38162,'2010-02-22 00:00:00',67.0,69.0,right,medium,medium,38.0,45.0,72.0,57.0,49.0,52.0,34.0,49.0,52.0,54.0,56.0,58.0,58.0,62.0,69.0,68.0,72.0,60.0,82.0,52.0,76.0,74.0,19.0,59.0,54.0,68.0,63.0,59.0,6.0,8.0,10.0,15.0,15.0
9793,176858,38162,'2009-08-30 00:00:00',67.0,69.0,right,medium,medium,38.0,45.0,72.0,57.0,49.0,52.0,34.0,49.0,52.0,54.0,56.0,58.0,58.0,62.0,69.0,68.0,72.0,60.0,82.0,52.0,76.0,74.0,19.0,59.0,54.0,68.0,63.0,59.0,6.0,8.0,10.0,15.0,15.0
9794,176858,38162,'2009-02-22 00:00:00',70.0,69.0,right,medium,medium,38.0,45.0,72.0,57.0,49.0,52.0,34.0,49.0,52.0,54.0,56.0,58.0,58.0,62.0,69.0,68.0,72.0,60.0,82.0,52.0,76.0,74.0,19.0,59.0,54.0,72.0,73.0,59.0,6.0,8.0,10.0,15.0,15.0
9795,176858,38162,'2007-08-30 00:00:00',70.0,69.0,right,medium,medium,38.0,45.0,72.0,57.0,49.0,52.0,34.0,49.0,52.0,54.0,56.0,58.0,58.0,62.0,69.0,68.0,72.0,60.0,82.0,52.0,76.0,74.0,19.0,59.0,54.0,72.0,73.0,59.0,6.0,8.0,10.0,15.0,15.0
9796,176858,38162,'2007-02-22 00:00:00',70.0,69.0,right,medium,medium,38.0,45.0,72.0,57.0,49.0,52.0,34.0,49.0,52.0,54.0,56.0,58.0,58.0,62.0,69.0,68.0,72.0,60.0,82.0,52.0,76.0,74.0,19.0,59.0,54.0,72.0,73.0,59.0,6.0,8.0,10.0,15.0,15.0
9797,181455,93484,'2016-03-24 00:00:00',73.0,73.0,left,high,medium,64.0,56.0,67.0,63.0,54.0,62.0,70.0,36.0,65.0,66.0,77.0,76.0,67.0,64.0,68.0,76.0,71.0,78.0,74.0,55.0,77.0,66.0,56.0,56.0,48.0,77.0,79.0,79.0,15.0,12.0,11.0,12.0,7.0
9798,181455,93484,'2016-01-07 00:00:00',74.0,74.0,left,high,medium,65.0,56.0,67.0,63.0,54.0,62.0,70.0,36.0,65.0,67.0,77.0,76.0,67.0,64.0,68.0,76.0,71.0,78.0,74.0,55.0,77.0,66.0,56.0,56.0,48.0,77.0,80.0,83.0,15.0,12.0,11.0,12.0,7.0
9799,181455,93484,'2015-12-24 00:00:00',74.0,74.0,left,high,medium,65.0,56.0,67.0,63.0,54.0,62.0,70.0,36.0,65.0,67.0,77.0,76.0,67.0,64.0,68.0,76.0,71.0,78.0,74.0,55.0,77.0,66.0,56.0,56.0,48.0,77.0,80.0,83.0,15.0,12.0,11.0,12.0,7.0
9800,181455,93484,'2015-09-21 00:00:00',74.0,74.0,left,high,medium,65.0,56.0,67.0,63.0,54.0,62.0,70.0,36.0,65.0,67.0,77.0,76.0,67.0,64.0,68.0,76.0,71.0,78.0,74.0,55.0,77.0,66.0,56.0,56.0,48.0,77.0,80.0,83.0,15.0,12.0,11.0,12.0,7.0
9801,181455,93484,'2015-02-27 00:00:00',73.0,73.0,left,high,medium,64.0,55.0,66.0,62.0,53.0,61.0,69.0,35.0,64.0,66.0,76.0,76.0,67.0,63.0,68.0,75.0,69.0,78.0,74.0,58.0,78.0,73.0,55.0,55.0,47.0,73.0,77.0,79.0,14.0,11.0,10.0,11.0,6.0
9802,181455,93484,'2015-02-13 00:00:00',73.0,73.0,left,high,medium,64.0,55.0,66.0,62.0,53.0,61.0,69.0,35.0,64.0,66.0,76.0,80.0,67.0,63.0,68.0,75.0,69.0,78.0,74.0,58.0,78.0,73.0,55.0,55.0,47.0,73.0,77.0,79.0,14.0,11.0,10.0,11.0,6.0
9803,181455,93484,'2014-11-28 00:00:00',73.0,73.0,left,high,medium,64.0,55.0,66.0,59.0,53.0,59.0,69.0,35.0,62.0,66.0,76.0,80.0,67.0,63.0,68.0,75.0,69.0,78.0,74.0,58.0,78.0,73.0,55.0,55.0,47.0,73.0,77.0,79.0,14.0,11.0,10.0,11.0,6.0
9804,181455,93484,'2014-10-24 00:00:00',73.0,73.0,left,high,medium,64.0,55.0,66.0,59.0,53.0,59.0,69.0,35.0,62.0,66.0,76.0,80.0,67.0,63.0,68.0,75.0,69.0,78.0,74.0,58.0,78.0,76.0,55.0,55.0,47.0,73.0,77.0,79.0,14.0,11.0,10.0,11.0,6.0
9805,181455,93484,'2014-10-10 00:00:00',74.0,74.0,left,high,medium,68.0,55.0,66.0,59.0,53.0,59.0,69.0,35.0,64.0,66.0,75.0,80.0,67.0,63.0,68.0,75.0,69.0,78.0,74.0,58.0,78.0,76.0,55.0,55.0,47.0,73.0,77.0,79.0,14.0,11.0,10.0,11.0,6.0
9806,181455,93484,'2014-10-02 00:00:00',74.0,74.0,left,high,medium,68.0,55.0,66.0,59.0,53.0,59.0,69.0,35.0,64.0,66.0,75.0,79.0,67.0,63.0,68.0,75.0,69.0,78.0,74.0,58.0,78.0,76.0,55.0,55.0,47.0,73.0,77.0,79.0,14.0,11.0,10.0,11.0,6.0
9807,181455,93484,'2014-09-18 00:00:00',74.0,76.0,left,high,medium,68.0,55.0,66.0,59.0,53.0,59.0,69.0,35.0,64.0,66.0,75.0,79.0,67.0,63.0,68.0,75.0,69.0,78.0,74.0,58.0,78.0,76.0,55.0,55.0,47.0,73.0,77.0,79.0,14.0,11.0,10.0,11.0,6.0
9808,181455,93484,'2014-07-18 00:00:00',74.0,76.0,left,medium,medium,68.0,55.0,66.0,57.0,53.0,59.0,69.0,35.0,64.0,66.0,75.0,85.0,67.0,60.0,68.0,75.0,70.0,78.0,74.0,58.0,78.0,76.0,55.0,55.0,47.0,73.0,77.0,79.0,14.0,11.0,10.0,11.0,6.0
9809,181455,93484,'2014-01-31 00:00:00',74.0,76.0,left,medium,medium,68.0,55.0,66.0,57.0,53.0,59.0,69.0,35.0,64.0,66.0,75.0,85.0,67.0,60.0,68.0,75.0,70.0,78.0,74.0,58.0,78.0,76.0,55.0,55.0,47.0,73.0,77.0,79.0,14.0,11.0,10.0,11.0,6.0
9810,181455,93484,'2014-01-10 00:00:00',74.0,76.0,left,medium,medium,72.0,55.0,66.0,60.0,53.0,59.0,69.0,35.0,67.0,68.0,75.0,85.0,67.0,60.0,68.0,75.0,70.0,78.0,74.0,58.0,78.0,76.0,60.0,55.0,47.0,73.0,76.0,78.0,14.0,11.0,10.0,11.0,6.0
9811,181455,93484,'2013-12-06 00:00:00',75.0,76.0,left,medium,medium,72.0,55.0,66.0,60.0,53.0,59.0,69.0,35.0,67.0,68.0,75.0,85.0,67.0,60.0,68.0,75.0,70.0,78.0,74.0,58.0,78.0,80.0,60.0,55.0,47.0,73.0,81.0,81.0,14.0,11.0,10.0,11.0,6.0
9812,181455,93484,'2013-09-20 00:00:00',75.0,80.0,left,medium,medium,72.0,55.0,66.0,60.0,53.0,59.0,69.0,35.0,67.0,68.0,75.0,85.0,67.0,60.0,68.0,75.0,70.0,78.0,74.0,58.0,78.0,80.0,60.0,55.0,47.0,73.0,81.0,81.0,14.0,11.0,10.0,11.0,6.0
9813,181455,93484,'2013-03-22 00:00:00',75.0,80.0,left,medium,medium,72.0,55.0,66.0,60.0,53.0,59.0,69.0,35.0,67.0,68.0,76.0,85.0,67.0,60.0,68.0,75.0,70.0,78.0,74.0,58.0,78.0,80.0,60.0,55.0,47.0,73.0,81.0,81.0,14.0,11.0,10.0,11.0,6.0
9814,181455,93484,'2013-03-08 00:00:00',75.0,80.0,left,medium,medium,72.0,55.0,66.0,60.0,53.0,59.0,69.0,35.0,67.0,68.0,76.0,85.0,67.0,60.0,68.0,75.0,70.0,78.0,74.0,58.0,78.0,80.0,60.0,55.0,47.0,73.0,81.0,81.0,14.0,11.0,10.0,11.0,6.0
9815,181455,93484,'2013-02-22 00:00:00',76.0,80.0,left,medium,medium,72.0,49.0,66.0,64.0,31.0,58.0,69.0,25.0,67.0,68.0,76.0,85.0,67.0,62.0,68.0,75.0,70.0,78.0,74.0,58.0,78.0,80.0,54.0,55.0,47.0,73.0,81.0,80.0,14.0,11.0,10.0,11.0,6.0
9816,181455,93484,'2012-08-31 00:00:00',76.0,80.0,left,medium,medium,72.0,49.0,66.0,64.0,31.0,58.0,69.0,25.0,67.0,68.0,76.0,85.0,67.0,62.0,68.0,75.0,70.0,78.0,74.0,58.0,78.0,80.0,54.0,55.0,47.0,73.0,81.0,80.0,14.0,11.0,10.0,11.0,6.0
9817,181455,93484,'2012-02-22 00:00:00',76.0,80.0,left,medium,medium,77.0,52.0,69.0,74.0,31.0,57.0,69.0,25.0,67.0,68.0,82.0,86.0,75.0,62.0,71.0,75.0,70.0,82.0,84.0,69.0,78.0,77.0,54.0,55.0,28.0,71.0,80.0,77.0,14.0,11.0,10.0,11.0,6.0
9818,181455,93484,'2011-08-30 00:00:00',77.0,80.0,left,medium,medium,74.0,52.0,69.0,74.0,31.0,66.0,69.0,25.0,67.0,70.0,84.0,87.0,80.0,70.0,71.0,75.0,77.0,87.0,82.0,69.0,78.0,78.0,54.0,55.0,28.0,73.0,80.0,77.0,14.0,11.0,10.0,11.0,6.0
9819,181455,93484,'2011-02-22 00:00:00',79.0,85.0,left,medium,medium,82.0,52.0,69.0,82.0,31.0,66.0,69.0,25.0,70.0,70.0,86.0,89.0,77.0,74.0,82.0,68.0,77.0,82.0,84.0,69.0,73.0,81.0,65.0,71.0,28.0,80.0,82.0,76.0,14.0,11.0,10.0,11.0,6.0
9820,181455,93484,'2010-08-30 00:00:00',78.0,91.0,left,medium,medium,82.0,52.0,68.0,82.0,31.0,66.0,69.0,25.0,67.0,70.0,86.0,89.0,76.0,74.0,82.0,68.0,76.0,80.0,82.0,69.0,69.0,81.0,75.0,68.0,28.0,78.0,81.0,76.0,14.0,11.0,10.0,11.0,6.0
9821,181455,93484,'2009-08-30 00:00:00',77.0,84.0,left,medium,medium,79.0,26.0,68.0,76.0,31.0,72.0,69.0,25.0,67.0,76.0,84.0,87.0,76.0,74.0,82.0,78.0,76.0,80.0,82.0,71.0,69.0,77.0,78.0,68.0,76.0,78.0,80.0,76.0,3.0,20.0,67.0,20.0,20.0
9822,181455,93484,'2009-02-22 00:00:00',72.0,79.0,left,medium,medium,70.0,26.0,68.0,63.0,31.0,67.0,69.0,25.0,60.0,69.0,79.0,82.0,76.0,71.0,82.0,48.0,76.0,80.0,78.0,31.0,69.0,66.0,70.0,68.0,64.0,71.0,75.0,76.0,3.0,20.0,60.0,20.0,20.0
9823,181455,93484,'2008-08-30 00:00:00',58.0,68.0,left,medium,medium,53.0,26.0,62.0,41.0,31.0,42.0,69.0,25.0,41.0,47.0,59.0,64.0,76.0,69.0,82.0,48.0,76.0,68.0,65.0,31.0,58.0,52.0,51.0,68.0,57.0,65.0,60.0,76.0,3.0,20.0,41.0,20.0,20.0
9824,181455,93484,'2007-08-30 00:00:00',49.0,57.0,left,medium,medium,34.0,20.0,48.0,41.0,31.0,38.0,69.0,25.0,36.0,36.0,50.0,41.0,76.0,69.0,82.0,23.0,76.0,58.0,59.0,26.0,58.0,30.0,36.0,68.0,37.0,53.0,49.0,76.0,3.0,20.0,36.0,20.0,20.0
9825,181455,93484,'2007-02-22 00:00:00',49.0,57.0,left,medium,medium,34.0,20.0,48.0,41.0,31.0,38.0,69.0,25.0,36.0,36.0,50.0,41.0,76.0,69.0,82.0,23.0,76.0,58.0,59.0,26.0,58.0,30.0,36.0,68.0,37.0,53.0,49.0,76.0,3.0,20.0,36.0,20.0,20.0
9826,231109,681965,'2016-04-07 00:00:00',63.0,72.0,left,medium,medium,39.0,48.0,71.0,63.0,46.0,62.0,44.0,44.0,59.0,70.0,58.0,62.0,56.0,66.0,52.0,59.0,66.0,55.0,81.0,62.0,59.0,64.0,57.0,60.0,66.0,58.0,67.0,57.0,10.0,9.0,12.0,5.0,6.0
9827,231109,681965,'2016-03-17 00:00:00',63.0,72.0,right,medium,medium,39.0,48.0,71.0,63.0,46.0,62.0,44.0,44.0,59.0,70.0,58.0,62.0,56.0,66.0,52.0,59.0,66.0,55.0,81.0,62.0,59.0,64.0,57.0,60.0,66.0,58.0,67.0,57.0,10.0,9.0,12.0,5.0,6.0
9828,231109,681965,'2015-09-21 00:00:00',61.0,74.0,right,high,low,39.0,67.0,64.0,52.0,46.0,61.0,44.0,44.0,34.0,55.0,58.0,62.0,56.0,60.0,52.0,59.0,66.0,55.0,81.0,60.0,32.0,17.0,59.0,54.0,66.0,22.0,19.0,16.0,10.0,9.0,12.0,5.0,6.0
9829,231109,681965,'2007-02-22 00:00:00',61.0,74.0,right,high,low,39.0,67.0,64.0,52.0,46.0,61.0,44.0,44.0,34.0,55.0,58.0,62.0,56.0,60.0,52.0,59.0,66.0,55.0,81.0,60.0,32.0,17.0,59.0,54.0,66.0,22.0,19.0,16.0,10.0,9.0,12.0,5.0,6.0
9830,195209,185388,'2013-12-27 00:00:00',72.0,72.0,right,high,medium,42.0,75.0,73.0,59.0,72.0,68.0,63.0,57.0,34.0,67.0,79.0,82.0,81.0,74.0,54.0,68.0,80.0,82.0,74.0,60.0,53.0,21.0,74.0,67.0,70.0,25.0,25.0,22.0,8.0,9.0,12.0,14.0,9.0
9831,195209,185388,'2013-05-31 00:00:00',72.0,72.0,right,high,medium,42.0,75.0,73.0,59.0,72.0,68.0,63.0,57.0,34.0,67.0,79.0,82.0,81.0,74.0,54.0,68.0,80.0,82.0,74.0,60.0,53.0,21.0,74.0,67.0,70.0,25.0,25.0,22.0,8.0,9.0,12.0,14.0,9.0
9832,195209,185388,'2013-05-10 00:00:00',72.0,72.0,right,high,medium,42.0,75.0,72.0,59.0,72.0,68.0,63.0,57.0,34.0,67.0,79.0,82.0,81.0,74.0,54.0,68.0,80.0,82.0,74.0,60.0,53.0,21.0,74.0,67.0,70.0,25.0,25.0,22.0,8.0,9.0,12.0,14.0,9.0
9833,195209,185388,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,42.0,75.0,72.0,59.0,72.0,68.0,63.0,57.0,34.0,67.0,79.0,82.0,81.0,74.0,54.0,68.0,80.0,82.0,74.0,60.0,53.0,21.0,74.0,67.0,70.0,25.0,25.0,22.0,8.0,9.0,12.0,14.0,9.0
9834,195209,185388,'2012-08-31 00:00:00',73.0,73.0,right,high,medium,42.0,78.0,72.0,59.0,72.0,68.0,63.0,57.0,34.0,67.0,76.0,82.0,82.0,78.0,62.0,68.0,77.0,74.0,64.0,62.0,53.0,21.0,78.0,67.0,70.0,25.0,25.0,22.0,8.0,9.0,12.0,14.0,9.0
9835,195209,185388,'2010-02-22 00:00:00',73.0,73.0,right,high,medium,42.0,78.0,72.0,59.0,72.0,68.0,63.0,57.0,34.0,67.0,76.0,82.0,82.0,78.0,62.0,68.0,77.0,74.0,64.0,62.0,53.0,21.0,78.0,67.0,70.0,25.0,25.0,22.0,8.0,9.0,12.0,14.0,9.0
9836,195209,185388,'2007-02-22 00:00:00',73.0,73.0,right,high,medium,42.0,78.0,72.0,59.0,72.0,68.0,63.0,57.0,34.0,67.0,76.0,82.0,82.0,78.0,62.0,68.0,77.0,74.0,64.0,62.0,53.0,21.0,78.0,67.0,70.0,25.0,25.0,22.0,8.0,9.0,12.0,14.0,9.0
9837,179763,46660,'2009-02-22 00:00:00',66.0,72.0,right,le,ean,52.0,66.0,67.0,67.0,?,66.0,?,48.0,53.0,56.0,78.0,74.0,?,65.0,?,67.0,?,50.0,54.0,59.0,23.0,57.0,61.0,?,58.0,20.0,20.0,?,4.0,20.0,53.0,20.0,20.0
9838,179763,46660,'2008-08-30 00:00:00',62.0,74.0,right,le,ean,43.0,64.0,67.0,58.0,?,62.0,?,48.0,32.0,53.0,74.0,71.0,?,43.0,?,67.0,?,38.0,54.0,59.0,23.0,54.0,52.0,?,48.0,20.0,20.0,?,4.0,20.0,32.0,20.0,20.0
9839,179763,46660,'2007-08-30 00:00:00',57.0,71.0,right,le,ean,29.0,58.0,73.0,52.0,?,56.0,?,48.0,32.0,53.0,68.0,66.0,?,43.0,?,61.0,?,38.0,54.0,59.0,23.0,54.0,48.0,?,48.0,20.0,20.0,?,4.0,20.0,32.0,20.0,20.0
9840,179763,46660,'2007-02-22 00:00:00',57.0,71.0,right,le,ean,29.0,58.0,73.0,52.0,?,56.0,?,48.0,32.0,53.0,68.0,66.0,?,43.0,?,61.0,?,38.0,54.0,59.0,23.0,54.0,48.0,?,48.0,20.0,20.0,?,4.0,20.0,32.0,20.0,20.0
9841,230613,668307,'2016-05-05 00:00:00',72.0,82.0,right,medium,high,60.0,39.0,59.0,76.0,46.0,67.0,37.0,37.0,70.0,76.0,75.0,69.0,75.0,72.0,68.0,66.0,58.0,84.0,68.0,56.0,82.0,72.0,58.0,64.0,52.0,60.0,70.0,70.0,11.0,14.0,5.0,11.0,11.0
9842,230613,668307,'2016-04-21 00:00:00',72.0,82.0,right,medium,high,60.0,39.0,60.0,76.0,46.0,67.0,37.0,37.0,70.0,76.0,75.0,69.0,75.0,72.0,68.0,66.0,58.0,84.0,68.0,56.0,82.0,72.0,58.0,64.0,52.0,60.0,70.0,70.0,11.0,14.0,5.0,11.0,11.0
9843,230613,668307,'2016-04-07 00:00:00',72.0,82.0,right,medium,high,60.0,42.0,60.0,76.0,46.0,74.0,42.0,42.0,70.0,76.0,75.0,69.0,75.0,72.0,68.0,66.0,58.0,84.0,68.0,56.0,82.0,72.0,58.0,64.0,52.0,60.0,70.0,70.0,11.0,14.0,5.0,11.0,11.0
9844,230613,668307,'2016-03-10 00:00:00',71.0,81.0,right,medium,high,60.0,42.0,60.0,74.0,46.0,66.0,42.0,42.0,70.0,70.0,69.0,69.0,66.0,72.0,68.0,66.0,58.0,84.0,68.0,56.0,82.0,72.0,58.0,64.0,52.0,62.0,70.0,70.0,11.0,14.0,5.0,11.0,11.0
9845,230613,668307,'2016-02-04 00:00:00',70.0,80.0,right,medium,high,60.0,42.0,60.0,74.0,46.0,66.0,42.0,42.0,70.0,70.0,69.0,69.0,66.0,72.0,68.0,66.0,58.0,84.0,68.0,56.0,80.0,70.0,58.0,64.0,52.0,60.0,68.0,68.0,11.0,14.0,5.0,11.0,11.0
9846,230613,668307,'2016-01-28 00:00:00',69.0,80.0,right,medium,high,60.0,42.0,60.0,74.0,46.0,66.0,42.0,42.0,70.0,70.0,69.0,69.0,66.0,70.0,65.0,66.0,58.0,78.0,65.0,56.0,78.0,68.0,58.0,64.0,52.0,60.0,68.0,68.0,11.0,14.0,5.0,11.0,11.0
9847,230613,668307,'2015-12-03 00:00:00',68.0,80.0,right,medium,high,58.0,42.0,60.0,72.0,46.0,66.0,42.0,42.0,69.0,70.0,69.0,69.0,66.0,70.0,65.0,66.0,58.0,69.0,65.0,56.0,78.0,68.0,54.0,62.0,52.0,60.0,68.0,68.0,11.0,14.0,5.0,11.0,11.0
9848,230613,668307,'2015-11-26 00:00:00',67.0,80.0,right,medium,high,58.0,42.0,60.0,72.0,46.0,66.0,42.0,42.0,69.0,70.0,69.0,69.0,66.0,70.0,65.0,66.0,58.0,69.0,55.0,56.0,78.0,62.0,52.0,62.0,52.0,58.0,66.0,66.0,11.0,14.0,5.0,11.0,11.0
9849,230613,668307,'2015-11-12 00:00:00',66.0,80.0,right,medium,high,58.0,42.0,60.0,72.0,47.0,62.0,42.0,42.0,68.0,68.0,69.0,69.0,66.0,70.0,65.0,61.0,58.0,69.0,55.0,50.0,76.0,60.0,50.0,62.0,51.0,56.0,66.0,66.0,11.0,14.0,5.0,11.0,11.0
9850,230613,668307,'2015-10-23 00:00:00',63.0,78.0,right,medium,high,50.0,42.0,60.0,68.0,47.0,60.0,42.0,42.0,64.0,66.0,69.0,69.0,66.0,68.0,65.0,61.0,58.0,69.0,55.0,50.0,72.0,58.0,48.0,60.0,51.0,48.0,64.0,64.0,11.0,14.0,5.0,11.0,11.0
9851,230613,668307,'2015-10-16 00:00:00',60.0,75.0,right,medium,high,46.0,42.0,60.0,66.0,47.0,59.0,42.0,42.0,63.0,59.0,69.0,69.0,66.0,64.0,65.0,61.0,58.0,69.0,55.0,44.0,68.0,58.0,48.0,58.0,51.0,42.0,62.0,62.0,11.0,14.0,5.0,11.0,11.0
9852,230613,668307,'2015-10-09 00:00:00',60.0,75.0,right,medium,high,46.0,42.0,60.0,66.0,47.0,59.0,42.0,42.0,63.0,59.0,69.0,69.0,66.0,64.0,65.0,61.0,58.0,69.0,55.0,44.0,68.0,58.0,48.0,58.0,51.0,42.0,62.0,62.0,11.0,14.0,5.0,11.0,11.0
9853,230613,668307,'2015-09-21 00:00:00',57.0,72.0,right,medium,high,45.0,42.0,60.0,65.0,47.0,59.0,42.0,42.0,63.0,49.0,62.0,60.0,56.0,63.0,65.0,61.0,58.0,63.0,55.0,44.0,62.0,51.0,62.0,51.0,51.0,42.0,63.0,63.0,11.0,14.0,5.0,11.0,11.0
9854,230613,668307,'2007-02-22 00:00:00',57.0,72.0,right,medium,high,45.0,42.0,60.0,65.0,47.0,59.0,42.0,42.0,63.0,49.0,62.0,60.0,56.0,63.0,65.0,61.0,58.0,63.0,55.0,44.0,62.0,51.0,62.0,51.0,51.0,42.0,63.0,63.0,11.0,14.0,5.0,11.0,11.0
9855,190248,111917,'2013-02-15 00:00:00',63.0,68.0,left,medium,medium,60.0,33.0,68.0,61.0,45.0,47.0,46.0,41.0,66.0,60.0,75.0,78.0,74.0,62.0,80.0,56.0,46.0,74.0,54.0,69.0,51.0,64.0,45.0,36.0,43.0,53.0,64.0,64.0,5.0,12.0,8.0,6.0,6.0
9856,190248,111917,'2012-08-31 00:00:00',63.0,69.0,left,medium,medium,60.0,33.0,68.0,61.0,45.0,47.0,46.0,41.0,66.0,60.0,75.0,78.0,74.0,62.0,80.0,56.0,46.0,71.0,54.0,69.0,51.0,64.0,45.0,36.0,43.0,53.0,64.0,64.0,5.0,12.0,8.0,6.0,6.0
9857,190248,111917,'2012-02-22 00:00:00',61.0,70.0,left,medium,medium,61.0,66.0,69.0,62.0,65.0,63.0,47.0,42.0,67.0,61.0,62.0,64.0,75.0,63.0,80.0,57.0,47.0,72.0,55.0,70.0,52.0,56.0,46.0,62.0,44.0,54.0,58.0,65.0,5.0,12.0,8.0,6.0,6.0
9858,190248,111917,'2011-08-30 00:00:00',63.0,70.0,left,medium,medium,61.0,66.0,69.0,62.0,65.0,63.0,47.0,42.0,67.0,61.0,62.0,70.0,75.0,63.0,80.0,57.0,47.0,72.0,55.0,70.0,52.0,56.0,46.0,62.0,44.0,54.0,58.0,65.0,5.0,12.0,8.0,6.0,6.0
9859,190248,111917,'2010-08-30 00:00:00',63.0,77.0,left,medium,medium,61.0,66.0,69.0,62.0,65.0,63.0,47.0,42.0,67.0,61.0,64.0,69.0,68.0,63.0,47.0,57.0,55.0,67.0,55.0,70.0,52.0,56.0,46.0,62.0,44.0,44.0,48.0,55.0,5.0,12.0,8.0,6.0,6.0
9860,190248,111917,'2009-08-30 00:00:00',63.0,76.0,left,medium,medium,60.0,65.0,68.0,61.0,65.0,62.0,47.0,41.0,66.0,60.0,63.0,68.0,68.0,62.0,47.0,56.0,55.0,66.0,54.0,69.0,51.0,53.0,63.0,62.0,49.0,43.0,47.0,55.0,8.0,22.0,66.0,22.0,22.0
9861,190248,111917,'2008-08-30 00:00:00',63.0,76.0,left,medium,medium,60.0,65.0,68.0,61.0,65.0,62.0,47.0,41.0,66.0,60.0,63.0,68.0,68.0,62.0,47.0,56.0,55.0,66.0,54.0,69.0,51.0,53.0,63.0,62.0,49.0,43.0,47.0,55.0,8.0,22.0,66.0,22.0,22.0
9862,190248,111917,'2007-02-22 00:00:00',63.0,76.0,left,medium,medium,60.0,65.0,68.0,61.0,65.0,62.0,47.0,41.0,66.0,60.0,63.0,68.0,68.0,62.0,47.0,56.0,55.0,66.0,54.0,69.0,51.0,53.0,63.0,62.0,49.0,43.0,47.0,55.0,8.0,22.0,66.0,22.0,22.0
9863,202195,318656,'2014-09-18 00:00:00',59.0,66.0,right,medium,medium,42.0,59.0,50.0,57.0,58.0,56.0,55.0,34.0,48.0,58.0,72.0,69.0,64.0,58.0,58.0,60.0,60.0,62.0,57.0,56.0,28.0,34.0,62.0,52.0,62.0,22.0,25.0,25.0,10.0,10.0,5.0,6.0,6.0
9864,202195,318656,'2013-10-11 00:00:00',60.0,67.0,right,medium,medium,42.0,64.0,50.0,57.0,58.0,56.0,55.0,34.0,48.0,60.0,72.0,73.0,64.0,58.0,58.0,60.0,60.0,62.0,57.0,57.0,28.0,34.0,62.0,52.0,62.0,22.0,25.0,25.0,10.0,10.0,5.0,6.0,6.0
9865,202195,318656,'2013-09-20 00:00:00',60.0,67.0,right,medium,medium,42.0,64.0,50.0,57.0,58.0,56.0,55.0,34.0,48.0,60.0,72.0,73.0,64.0,58.0,58.0,60.0,60.0,62.0,57.0,57.0,28.0,34.0,62.0,52.0,62.0,22.0,25.0,25.0,10.0,10.0,5.0,6.0,6.0
9866,202195,318656,'2011-08-30 00:00:00',60.0,67.0,right,medium,medium,42.0,64.0,50.0,57.0,58.0,56.0,55.0,34.0,48.0,60.0,72.0,73.0,64.0,58.0,58.0,60.0,60.0,62.0,57.0,57.0,28.0,34.0,62.0,52.0,62.0,22.0,25.0,25.0,10.0,10.0,5.0,6.0,6.0
9867,202195,318656,'2011-02-22 00:00:00',61.0,72.0,right,medium,medium,42.0,64.0,50.0,55.0,55.0,54.0,56.0,34.0,48.0,60.0,71.0,70.0,64.0,58.0,64.0,65.0,60.0,68.0,62.0,60.0,28.0,34.0,64.0,52.0,62.0,22.0,25.0,25.0,10.0,10.0,5.0,6.0,6.0
9868,202195,318656,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,42.0,64.0,50.0,55.0,55.0,54.0,56.0,34.0,48.0,60.0,71.0,70.0,64.0,58.0,64.0,65.0,60.0,68.0,62.0,60.0,28.0,34.0,64.0,52.0,62.0,22.0,25.0,25.0,10.0,10.0,5.0,6.0,6.0
9869,194718,170316,'2016-02-18 00:00:00',67.0,68.0,left,medium,high,59.0,58.0,72.0,67.0,36.0,66.0,57.0,50.0,66.0,64.0,85.0,86.0,78.0,66.0,62.0,73.0,76.0,82.0,71.0,62.0,71.0,51.0,68.0,56.0,59.0,57.0,61.0,63.0,7.0,6.0,15.0,8.0,7.0
9870,194718,170316,'2015-10-02 00:00:00',65.0,66.0,left,medium,high,59.0,58.0,42.0,67.0,36.0,61.0,57.0,50.0,66.0,64.0,76.0,86.0,72.0,59.0,62.0,58.0,57.0,80.0,77.0,38.0,37.0,46.0,68.0,56.0,59.0,57.0,61.0,63.0,7.0,6.0,15.0,8.0,7.0
9871,194718,170316,'2015-09-21 00:00:00',64.0,65.0,left,medium,high,59.0,58.0,42.0,67.0,36.0,61.0,57.0,50.0,46.0,64.0,76.0,86.0,72.0,59.0,62.0,58.0,57.0,80.0,77.0,38.0,37.0,46.0,68.0,56.0,59.0,57.0,61.0,63.0,7.0,6.0,15.0,8.0,7.0
9872,194718,170316,'2015-04-17 00:00:00',63.0,68.0,left,medium,high,58.0,57.0,41.0,66.0,35.0,60.0,56.0,49.0,45.0,63.0,76.0,86.0,72.0,58.0,62.0,57.0,57.0,80.0,77.0,37.0,36.0,45.0,67.0,55.0,58.0,56.0,60.0,62.0,6.0,5.0,14.0,7.0,6.0
9873,194718,170316,'2014-10-10 00:00:00',63.0,68.0,left,medium,high,58.0,52.0,41.0,66.0,35.0,60.0,56.0,49.0,45.0,63.0,76.0,86.0,72.0,58.0,62.0,57.0,57.0,80.0,77.0,37.0,36.0,45.0,67.0,55.0,58.0,56.0,60.0,62.0,6.0,5.0,14.0,7.0,6.0
9874,194718,170316,'2014-09-18 00:00:00',63.0,68.0,left,medium,high,58.0,52.0,41.0,66.0,35.0,60.0,56.0,49.0,45.0,63.0,76.0,86.0,72.0,58.0,62.0,57.0,57.0,80.0,77.0,37.0,36.0,45.0,67.0,55.0,58.0,56.0,60.0,62.0,6.0,5.0,14.0,7.0,6.0
9875,194718,170316,'2014-07-18 00:00:00',63.0,68.0,left,medium,high,58.0,52.0,41.0,66.0,35.0,60.0,56.0,49.0,45.0,63.0,82.0,86.0,72.0,58.0,62.0,57.0,57.0,80.0,77.0,37.0,36.0,45.0,67.0,55.0,58.0,56.0,60.0,62.0,6.0,5.0,14.0,7.0,6.0
9876,194718,170316,'2014-02-14 00:00:00',63.0,68.0,left,medium,high,58.0,52.0,41.0,66.0,35.0,60.0,56.0,49.0,45.0,63.0,82.0,86.0,72.0,58.0,62.0,57.0,57.0,80.0,77.0,37.0,36.0,45.0,67.0,55.0,58.0,56.0,60.0,62.0,6.0,5.0,14.0,7.0,6.0
9877,194718,170316,'2014-01-24 00:00:00',59.0,68.0,left,high,medium,58.0,52.0,41.0,66.0,35.0,60.0,56.0,49.0,45.0,63.0,82.0,86.0,72.0,58.0,62.0,57.0,57.0,80.0,77.0,37.0,36.0,45.0,67.0,55.0,58.0,56.0,60.0,62.0,6.0,5.0,14.0,7.0,6.0
9878,194718,170316,'2013-09-20 00:00:00',59.0,68.0,left,medium,medium,58.0,52.0,41.0,66.0,35.0,60.0,56.0,49.0,45.0,63.0,82.0,86.0,72.0,58.0,62.0,57.0,57.0,80.0,77.0,37.0,36.0,45.0,67.0,55.0,58.0,56.0,60.0,62.0,6.0,5.0,14.0,7.0,6.0
9879,194718,170316,'2013-07-12 00:00:00',58.0,64.0,left,medium,medium,58.0,52.0,41.0,66.0,35.0,60.0,56.0,49.0,45.0,63.0,82.0,85.0,72.0,58.0,62.0,57.0,57.0,74.0,75.0,37.0,36.0,45.0,67.0,55.0,58.0,56.0,60.0,62.0,6.0,5.0,14.0,7.0,6.0
9880,194718,170316,'2013-06-21 00:00:00',58.0,64.0,left,medium,medium,58.0,52.0,41.0,66.0,35.0,60.0,56.0,49.0,45.0,63.0,82.0,85.0,72.0,58.0,62.0,57.0,57.0,74.0,75.0,37.0,36.0,45.0,67.0,55.0,58.0,56.0,60.0,62.0,6.0,5.0,14.0,7.0,6.0
9881,194718,170316,'2013-05-31 00:00:00',58.0,64.0,left,medium,medium,58.0,52.0,41.0,66.0,35.0,60.0,56.0,49.0,45.0,63.0,82.0,85.0,72.0,58.0,62.0,57.0,57.0,74.0,75.0,37.0,36.0,45.0,67.0,55.0,58.0,56.0,60.0,62.0,6.0,5.0,14.0,7.0,6.0
9882,194718,170316,'2013-04-05 00:00:00',58.0,64.0,left,medium,medium,65.0,52.0,41.0,66.0,35.0,68.0,56.0,49.0,45.0,65.0,82.0,85.0,72.0,58.0,62.0,57.0,57.0,74.0,75.0,37.0,36.0,45.0,67.0,55.0,58.0,20.0,51.0,47.0,6.0,5.0,14.0,7.0,6.0
9883,194718,170316,'2013-03-22 00:00:00',58.0,64.0,left,medium,medium,57.0,52.0,41.0,66.0,35.0,68.0,56.0,49.0,45.0,65.0,82.0,85.0,72.0,58.0,62.0,57.0,57.0,74.0,75.0,37.0,36.0,45.0,67.0,55.0,58.0,20.0,51.0,47.0,6.0,5.0,14.0,7.0,6.0
9884,194718,170316,'2013-03-15 00:00:00',58.0,64.0,left,medium,medium,57.0,52.0,41.0,66.0,35.0,68.0,56.0,49.0,45.0,65.0,82.0,85.0,72.0,58.0,62.0,57.0,57.0,74.0,75.0,37.0,36.0,45.0,67.0,55.0,58.0,20.0,51.0,47.0,6.0,5.0,14.0,7.0,6.0
9885,194718,170316,'2013-03-08 00:00:00',56.0,64.0,left,medium,medium,57.0,52.0,41.0,66.0,35.0,68.0,56.0,49.0,45.0,65.0,82.0,85.0,72.0,58.0,62.0,57.0,57.0,74.0,75.0,37.0,36.0,45.0,67.0,55.0,58.0,20.0,21.0,23.0,6.0,5.0,14.0,7.0,6.0
9886,194718,170316,'2013-02-15 00:00:00',56.0,64.0,left,medium,medium,57.0,52.0,41.0,66.0,35.0,68.0,56.0,49.0,45.0,65.0,82.0,85.0,72.0,58.0,62.0,57.0,57.0,74.0,75.0,37.0,36.0,45.0,67.0,55.0,58.0,20.0,21.0,23.0,6.0,5.0,14.0,7.0,6.0
9887,194718,170316,'2012-08-31 00:00:00',63.0,70.0,left,medium,medium,57.0,52.0,41.0,61.0,35.0,68.0,56.0,49.0,45.0,63.0,82.0,85.0,72.0,58.0,62.0,57.0,57.0,74.0,73.0,37.0,36.0,45.0,67.0,55.0,58.0,20.0,21.0,23.0,6.0,5.0,14.0,7.0,6.0
9888,194718,170316,'2011-08-30 00:00:00',63.0,70.0,left,high,medium,57.0,52.0,41.0,61.0,35.0,68.0,56.0,49.0,45.0,63.0,82.0,85.0,72.0,58.0,62.0,57.0,57.0,74.0,73.0,37.0,34.0,45.0,67.0,55.0,58.0,20.0,21.0,23.0,6.0,5.0,14.0,7.0,6.0
9889,194718,170316,'2011-02-22 00:00:00',63.0,74.0,left,high,medium,58.0,53.0,42.0,62.0,36.0,69.0,57.0,50.0,46.0,64.0,74.0,76.0,69.0,59.0,55.0,58.0,52.0,64.0,48.0,38.0,35.0,46.0,68.0,56.0,59.0,21.0,22.0,24.0,6.0,5.0,14.0,7.0,6.0
9890,194718,170316,'2010-08-30 00:00:00',62.0,74.0,left,high,medium,58.0,48.0,42.0,62.0,36.0,66.0,57.0,50.0,46.0,64.0,74.0,76.0,67.0,57.0,42.0,44.0,48.0,56.0,33.0,38.0,35.0,46.0,68.0,56.0,59.0,21.0,22.0,24.0,6.0,5.0,14.0,7.0,6.0
9891,194718,170316,'2009-08-30 00:00:00',55.0,67.0,right,high,medium,52.0,48.0,36.0,51.0,36.0,53.0,57.0,50.0,43.0,62.0,69.0,71.0,67.0,57.0,42.0,44.0,48.0,56.0,33.0,38.0,35.0,42.0,44.0,56.0,38.0,21.0,22.0,24.0,4.0,23.0,43.0,23.0,23.0
9892,194718,170316,'2007-02-22 00:00:00',55.0,67.0,right,high,medium,52.0,48.0,36.0,51.0,36.0,53.0,57.0,50.0,43.0,62.0,69.0,71.0,67.0,57.0,42.0,44.0,48.0,56.0,33.0,38.0,35.0,42.0,44.0,56.0,38.0,21.0,22.0,24.0,4.0,23.0,43.0,23.0,23.0
9893,149568,38827,'2016-02-04 00:00:00',73.0,73.0,right,high,medium,56.0,77.0,86.0,70.0,75.0,77.0,68.0,54.0,41.0,81.0,33.0,55.0,54.0,65.0,48.0,74.0,90.0,54.0,80.0,51.0,61.0,21.0,79.0,69.0,68.0,15.0,21.0,21.0,6.0,9.0,6.0,5.0,9.0
9894,149568,38827,'2016-01-21 00:00:00',74.0,74.0,right,high,medium,56.0,77.0,86.0,72.0,75.0,79.0,68.0,54.0,41.0,81.0,33.0,55.0,54.0,69.0,48.0,76.0,90.0,54.0,84.0,51.0,61.0,21.0,79.0,69.0,70.0,15.0,21.0,21.0,6.0,9.0,6.0,5.0,9.0
9895,149568,38827,'2015-12-24 00:00:00',75.0,75.0,right,high,medium,56.0,77.0,86.0,73.0,75.0,79.0,68.0,54.0,41.0,81.0,33.0,55.0,54.0,71.0,48.0,77.0,90.0,54.0,84.0,51.0,61.0,21.0,79.0,69.0,70.0,15.0,21.0,21.0,6.0,9.0,6.0,5.0,9.0
9896,149568,38827,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,56.0,77.0,86.0,73.0,75.0,79.0,68.0,54.0,41.0,81.0,33.0,55.0,54.0,73.0,48.0,77.0,90.0,54.0,84.0,51.0,61.0,21.0,79.0,69.0,70.0,15.0,21.0,21.0,6.0,9.0,6.0,5.0,9.0
9897,149568,38827,'2015-04-10 00:00:00',74.0,74.0,right,high,medium,55.0,76.0,87.0,72.0,74.0,78.0,67.0,53.0,40.0,82.0,49.0,54.0,50.0,70.0,48.0,76.0,90.0,55.0,84.0,50.0,60.0,25.0,79.0,63.0,69.0,25.0,24.0,24.0,5.0,8.0,5.0,4.0,8.0
9898,149568,38827,'2014-09-18 00:00:00',74.0,74.0,right,high,medium,55.0,79.0,87.0,72.0,74.0,74.0,67.0,53.0,40.0,81.0,49.0,54.0,50.0,70.0,48.0,74.0,90.0,55.0,84.0,50.0,60.0,25.0,79.0,63.0,69.0,25.0,24.0,24.0,5.0,8.0,5.0,4.0,8.0
9899,149568,38827,'2014-03-07 00:00:00',75.0,75.0,right,high,medium,56.0,80.0,88.0,73.0,75.0,75.0,68.0,54.0,41.0,82.0,51.0,55.0,50.0,71.0,48.0,75.0,88.0,55.0,84.0,50.0,61.0,20.0,80.0,64.0,70.0,20.0,25.0,25.0,6.0,9.0,6.0,5.0,9.0
9900,149568,38827,'2013-11-01 00:00:00',75.0,75.0,right,high,medium,56.0,80.0,88.0,73.0,75.0,75.0,68.0,54.0,41.0,82.0,51.0,55.0,50.0,71.0,48.0,75.0,88.0,55.0,84.0,50.0,61.0,20.0,80.0,64.0,70.0,20.0,25.0,25.0,6.0,9.0,6.0,5.0,9.0
9901,149568,38827,'2013-10-04 00:00:00',75.0,75.0,right,high,medium,56.0,80.0,88.0,73.0,75.0,75.0,68.0,54.0,41.0,82.0,51.0,55.0,50.0,71.0,48.0,75.0,88.0,54.0,84.0,50.0,61.0,20.0,80.0,64.0,70.0,20.0,25.0,25.0,6.0,9.0,6.0,5.0,9.0
9902,149568,38827,'2013-09-27 00:00:00',75.0,75.0,right,high,medium,56.0,80.0,88.0,73.0,75.0,75.0,68.0,54.0,41.0,81.0,54.0,54.0,50.0,71.0,48.0,75.0,88.0,54.0,84.0,50.0,61.0,20.0,80.0,64.0,70.0,20.0,25.0,25.0,6.0,9.0,6.0,5.0,9.0
9903,149568,38827,'2013-09-20 00:00:00',76.0,76.0,right,high,medium,56.0,80.0,89.0,73.0,78.0,77.0,68.0,54.0,41.0,81.0,57.0,51.0,61.0,71.0,48.0,80.0,89.0,55.0,84.0,55.0,63.0,23.0,80.0,64.0,70.0,25.0,25.0,25.0,6.0,9.0,6.0,5.0,9.0
9904,149568,38827,'2013-05-31 00:00:00',76.0,76.0,right,high,medium,64.0,78.0,89.0,74.0,78.0,82.0,68.0,54.0,51.0,84.0,52.0,54.0,68.0,74.0,48.0,78.0,87.0,54.0,84.0,60.0,71.0,31.0,77.0,64.0,72.0,30.0,42.0,44.0,6.0,9.0,6.0,5.0,9.0
9905,149568,38827,'2013-05-24 00:00:00',76.0,76.0,right,high,medium,64.0,78.0,89.0,74.0,78.0,82.0,68.0,54.0,51.0,84.0,52.0,54.0,68.0,74.0,48.0,78.0,87.0,54.0,84.0,60.0,71.0,31.0,77.0,64.0,72.0,30.0,42.0,44.0,6.0,9.0,6.0,5.0,9.0
9906,149568,38827,'2013-05-10 00:00:00',76.0,76.0,right,high,medium,64.0,78.0,89.0,74.0,78.0,82.0,68.0,54.0,51.0,84.0,52.0,54.0,68.0,74.0,48.0,78.0,87.0,54.0,84.0,60.0,71.0,31.0,77.0,64.0,72.0,30.0,42.0,44.0,6.0,9.0,6.0,5.0,9.0
9907,149568,38827,'2013-04-12 00:00:00',76.0,76.0,right,high,medium,64.0,78.0,89.0,74.0,78.0,82.0,68.0,54.0,51.0,84.0,52.0,54.0,68.0,74.0,48.0,78.0,87.0,54.0,84.0,60.0,71.0,31.0,77.0,64.0,72.0,30.0,42.0,44.0,6.0,9.0,6.0,5.0,9.0
9908,149568,38827,'2013-02-15 00:00:00',75.0,75.0,right,high,medium,64.0,75.0,89.0,74.0,76.0,82.0,68.0,54.0,51.0,84.0,52.0,54.0,68.0,72.0,48.0,78.0,87.0,54.0,84.0,60.0,71.0,31.0,76.0,64.0,72.0,30.0,52.0,54.0,6.0,9.0,6.0,5.0,9.0
9909,149568,38827,'2012-08-31 00:00:00',75.0,75.0,right,high,medium,64.0,75.0,89.0,74.0,76.0,82.0,68.0,54.0,51.0,84.0,52.0,54.0,68.0,72.0,48.0,78.0,87.0,54.0,84.0,60.0,71.0,31.0,76.0,76.0,72.0,30.0,52.0,54.0,6.0,9.0,6.0,5.0,9.0
9910,149568,38827,'2012-02-22 00:00:00',76.0,76.0,right,high,medium,64.0,75.0,88.0,74.0,76.0,82.0,68.0,54.0,51.0,84.0,52.0,54.0,68.0,76.0,48.0,78.0,87.0,66.0,84.0,61.0,71.0,31.0,80.0,76.0,72.0,30.0,52.0,54.0,6.0,9.0,6.0,5.0,9.0
9911,149568,38827,'2011-08-30 00:00:00',77.0,77.0,right,high,high,64.0,78.0,88.0,74.0,76.0,77.0,68.0,54.0,51.0,82.0,52.0,60.0,40.0,76.0,48.0,77.0,87.0,66.0,85.0,63.0,71.0,31.0,82.0,76.0,72.0,30.0,52.0,54.0,6.0,9.0,6.0,5.0,9.0
9912,149568,38827,'2011-02-22 00:00:00',76.0,82.0,right,high,high,70.0,75.0,88.0,77.0,76.0,79.0,68.0,54.0,51.0,83.0,67.0,73.0,60.0,76.0,82.0,77.0,87.0,75.0,85.0,63.0,75.0,31.0,82.0,78.0,72.0,30.0,56.0,59.0,6.0,9.0,6.0,5.0,9.0
9913,149568,38827,'2010-08-30 00:00:00',79.0,85.0,right,high,high,63.0,80.0,90.0,75.0,77.0,84.0,68.0,62.0,51.0,84.0,75.0,79.0,66.0,74.0,84.0,79.0,86.0,82.0,84.0,68.0,75.0,31.0,85.0,80.0,74.0,30.0,46.0,43.0,6.0,9.0,6.0,5.0,9.0
9914,149568,38827,'2010-02-22 00:00:00',81.0,87.0,right,high,high,69.0,80.0,84.0,75.0,77.0,85.0,68.0,69.0,63.0,82.0,82.0,82.0,66.0,78.0,84.0,83.0,86.0,84.0,86.0,78.0,77.0,77.0,76.0,80.0,78.0,30.0,32.0,43.0,13.0,25.0,63.0,25.0,25.0
9915,149568,38827,'2009-08-30 00:00:00',84.0,87.0,right,high,high,71.0,88.0,91.0,76.0,77.0,86.0,68.0,69.0,63.0,84.0,82.0,82.0,66.0,81.0,84.0,83.0,86.0,85.0,88.0,78.0,79.0,81.0,82.0,80.0,82.0,30.0,32.0,43.0,13.0,25.0,63.0,25.0,25.0
9916,149568,38827,'2009-02-22 00:00:00',85.0,87.0,right,high,high,71.0,90.0,91.0,80.0,77.0,82.0,68.0,69.0,63.0,85.0,82.0,84.0,66.0,80.0,84.0,83.0,86.0,85.0,90.0,84.0,79.0,81.0,82.0,80.0,82.0,30.0,32.0,43.0,13.0,25.0,63.0,25.0,25.0
9917,149568,38827,'2008-08-30 00:00:00',85.0,87.0,right,high,high,71.0,86.0,91.0,80.0,77.0,82.0,68.0,69.0,63.0,85.0,82.0,84.0,66.0,80.0,84.0,89.0,86.0,85.0,84.0,84.0,79.0,81.0,82.0,80.0,82.0,30.0,44.0,43.0,13.0,25.0,63.0,25.0,25.0
9918,149568,38827,'2007-08-30 00:00:00',80.0,82.0,right,high,high,71.0,77.0,90.0,80.0,77.0,74.0,68.0,69.0,62.0,81.0,79.0,73.0,66.0,76.0,84.0,85.0,86.0,80.0,79.0,84.0,79.0,77.0,74.0,80.0,76.0,43.0,62.0,43.0,13.0,25.0,62.0,25.0,25.0
9919,149568,38827,'2007-02-22 00:00:00',80.0,82.0,right,high,high,71.0,77.0,90.0,80.0,77.0,74.0,68.0,76.0,62.0,81.0,79.0,73.0,66.0,76.0,84.0,85.0,86.0,80.0,79.0,84.0,79.0,77.0,74.0,80.0,76.0,43.0,62.0,43.0,13.0,7.0,62.0,11.0,13.0
9920,149568,38827,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
9921,177668,27226,'2011-02-22 00:00:00',65.0,74.0,right,?,_0,62.0,55.0,49.0,74.0,59.0,68.0,57.0,62.0,65.0,73.0,73.0,70.0,74.0,64.0,62.0,58.0,60.0,65.0,64.0,63.0,49.0,43.0,56.0,71.0,59.0,38.0,49.0,39.0,8.0,12.0,12.0,15.0,5.0
9922,177668,27226,'2010-08-30 00:00:00',65.0,74.0,right,?,_0,62.0,55.0,49.0,74.0,59.0,68.0,57.0,62.0,65.0,73.0,73.0,70.0,74.0,64.0,62.0,58.0,60.0,65.0,64.0,63.0,49.0,43.0,56.0,71.0,59.0,38.0,49.0,39.0,8.0,12.0,12.0,15.0,5.0
9923,177668,27226,'2010-02-22 00:00:00',66.0,75.0,right,?,_0,62.0,55.0,49.0,74.0,59.0,68.0,57.0,62.0,65.0,73.0,73.0,70.0,74.0,64.0,62.0,58.0,60.0,65.0,64.0,63.0,49.0,59.0,63.0,71.0,57.0,38.0,49.0,39.0,9.0,20.0,65.0,20.0,20.0
9924,177668,27226,'2009-08-30 00:00:00',66.0,75.0,right,?,_0,62.0,55.0,49.0,74.0,59.0,68.0,57.0,62.0,63.0,73.0,73.0,70.0,74.0,64.0,62.0,58.0,60.0,65.0,58.0,63.0,39.0,59.0,63.0,71.0,57.0,38.0,49.0,39.0,9.0,20.0,63.0,20.0,20.0
9925,177668,27226,'2009-02-22 00:00:00',66.0,75.0,right,?,_0,62.0,55.0,49.0,74.0,59.0,68.0,57.0,62.0,63.0,73.0,73.0,70.0,74.0,64.0,62.0,58.0,60.0,65.0,58.0,63.0,39.0,59.0,63.0,71.0,57.0,38.0,49.0,39.0,9.0,20.0,63.0,20.0,20.0
9926,177668,27226,'2008-08-30 00:00:00',66.0,69.0,right,?,_0,62.0,55.0,49.0,74.0,59.0,68.0,57.0,62.0,63.0,73.0,73.0,70.0,74.0,64.0,62.0,58.0,60.0,65.0,58.0,63.0,39.0,59.0,63.0,71.0,57.0,38.0,49.0,39.0,9.0,20.0,63.0,20.0,20.0
9927,177668,27226,'2007-02-22 00:00:00',66.0,69.0,right,?,_0,62.0,55.0,49.0,74.0,59.0,68.0,57.0,62.0,63.0,73.0,73.0,70.0,74.0,64.0,62.0,58.0,60.0,65.0,58.0,63.0,39.0,59.0,63.0,71.0,57.0,38.0,49.0,39.0,9.0,20.0,63.0,20.0,20.0
9928,28298,35636,'2009-08-30 00:00:00',69.0,75.0,right,?,_0,41.0,51.0,72.0,71.0,?,54.0,?,40.0,69.0,63.0,67.0,66.0,?,65.0,?,56.0,?,73.0,72.0,53.0,76.0,57.0,67.0,?,54.0,66.0,73.0,?,9.0,22.0,69.0,22.0,22.0
9929,28298,35636,'2008-08-30 00:00:00',66.0,76.0,right,?,_0,59.0,51.0,72.0,62.0,?,58.0,?,62.0,60.0,64.0,66.0,61.0,?,73.0,?,68.0,?,72.0,71.0,39.0,74.0,68.0,67.0,?,71.0,68.0,63.0,?,9.0,22.0,60.0,22.0,22.0
9930,28298,35636,'2008-02-22 00:00:00',77.0,76.0,right,?,_0,59.0,51.0,76.0,77.0,?,62.0,?,62.0,64.0,77.0,66.0,61.0,?,73.0,?,68.0,?,84.0,73.0,39.0,74.0,68.0,74.0,?,71.0,81.0,79.0,?,9.0,22.0,64.0,22.0,22.0
9931,28298,35636,'2007-08-30 00:00:00',77.0,76.0,right,?,_0,59.0,51.0,76.0,77.0,?,62.0,?,62.0,64.0,77.0,66.0,61.0,?,73.0,?,68.0,?,84.0,73.0,39.0,74.0,68.0,74.0,?,71.0,81.0,79.0,?,9.0,22.0,64.0,22.0,22.0
9932,28298,35636,'2007-02-22 00:00:00',77.0,76.0,right,?,_0,59.0,51.0,76.0,77.0,?,62.0,?,71.0,64.0,77.0,66.0,61.0,?,73.0,?,68.0,?,84.0,73.0,39.0,74.0,68.0,74.0,?,71.0,81.0,79.0,?,9.0,10.0,64.0,14.0,12.0
9933,204099,277767,'2015-12-24 00:00:00',65.0,68.0,right,medium,low,47.0,62.0,73.0,55.0,60.0,63.0,45.0,52.0,53.0,66.0,61.0,52.0,57.0,62.0,33.0,68.0,42.0,80.0,88.0,59.0,70.0,28.0,63.0,43.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9934,204099,277767,'2015-10-16 00:00:00',65.0,70.0,right,medium,low,47.0,62.0,73.0,55.0,60.0,63.0,45.0,52.0,53.0,66.0,61.0,52.0,57.0,62.0,33.0,68.0,42.0,80.0,88.0,59.0,70.0,28.0,63.0,43.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9935,204099,277767,'2015-09-21 00:00:00',65.0,70.0,right,medium,low,47.0,62.0,73.0,55.0,60.0,63.0,45.0,52.0,53.0,66.0,61.0,52.0,57.0,62.0,33.0,68.0,42.0,80.0,88.0,59.0,70.0,28.0,63.0,43.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9936,204099,277767,'2015-01-16 00:00:00',65.0,70.0,right,medium,low,47.0,62.0,73.0,55.0,60.0,63.0,45.0,52.0,53.0,66.0,61.0,52.0,57.0,62.0,33.0,68.0,42.0,80.0,88.0,59.0,70.0,28.0,63.0,43.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9937,204099,277767,'2015-01-09 00:00:00',65.0,70.0,right,medium,low,47.0,62.0,73.0,55.0,60.0,63.0,45.0,52.0,53.0,66.0,61.0,52.0,57.0,62.0,33.0,68.0,42.0,80.0,88.0,59.0,70.0,28.0,63.0,43.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9938,204099,277767,'2014-12-05 00:00:00',66.0,70.0,right,medium,low,47.0,62.0,74.0,55.0,60.0,63.0,45.0,52.0,53.0,66.0,61.0,52.0,57.0,62.0,33.0,68.0,42.0,80.0,88.0,59.0,70.0,28.0,63.0,43.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9939,204099,277767,'2014-11-07 00:00:00',66.0,70.0,right,medium,low,47.0,64.0,74.0,55.0,61.0,63.0,45.0,52.0,53.0,64.0,61.0,52.0,57.0,62.0,33.0,68.0,42.0,80.0,88.0,55.0,76.0,28.0,66.0,43.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9940,204099,277767,'2014-10-10 00:00:00',66.0,70.0,right,medium,low,47.0,64.0,74.0,55.0,61.0,63.0,45.0,52.0,53.0,64.0,61.0,52.0,57.0,62.0,33.0,68.0,42.0,80.0,88.0,55.0,76.0,28.0,66.0,43.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9941,204099,277767,'2014-09-18 00:00:00',66.0,70.0,right,medium,low,47.0,66.0,75.0,55.0,61.0,57.0,45.0,52.0,53.0,61.0,63.0,60.0,57.0,65.0,33.0,71.0,54.0,80.0,88.0,55.0,80.0,28.0,67.0,44.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9942,204099,277767,'2014-01-03 00:00:00',66.0,75.0,right,high,low,47.0,66.0,75.0,55.0,61.0,57.0,45.0,52.0,53.0,61.0,66.0,63.0,57.0,65.0,43.0,71.0,54.0,80.0,90.0,55.0,80.0,28.0,67.0,44.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9943,204099,277767,'2013-09-20 00:00:00',69.0,77.0,right,high,low,47.0,72.0,78.0,55.0,61.0,57.0,45.0,52.0,53.0,61.0,66.0,63.0,57.0,69.0,43.0,76.0,54.0,80.0,90.0,55.0,80.0,28.0,73.0,44.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9944,204099,277767,'2013-06-07 00:00:00',68.0,74.0,right,high,low,47.0,72.0,77.0,55.0,61.0,53.0,45.0,52.0,53.0,58.0,66.0,63.0,57.0,69.0,43.0,76.0,54.0,76.0,89.0,55.0,80.0,28.0,72.0,44.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9945,204099,277767,'2013-05-10 00:00:00',68.0,74.0,right,medium,low,47.0,72.0,77.0,55.0,61.0,53.0,45.0,52.0,53.0,58.0,66.0,63.0,57.0,69.0,43.0,76.0,54.0,76.0,89.0,55.0,80.0,28.0,72.0,44.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9946,204099,277767,'2013-05-03 00:00:00',67.0,73.0,right,medium,low,47.0,70.0,77.0,55.0,61.0,51.0,45.0,52.0,53.0,56.0,66.0,63.0,57.0,69.0,43.0,76.0,54.0,76.0,89.0,55.0,80.0,28.0,70.0,44.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9947,204099,277767,'2013-04-05 00:00:00',67.0,73.0,right,medium,low,47.0,70.0,77.0,55.0,61.0,51.0,45.0,52.0,53.0,56.0,66.0,63.0,57.0,69.0,43.0,76.0,54.0,76.0,89.0,55.0,80.0,28.0,68.0,44.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9948,204099,277767,'2013-02-15 00:00:00',67.0,72.0,right,medium,low,47.0,70.0,76.0,55.0,61.0,46.0,45.0,52.0,53.0,54.0,66.0,63.0,57.0,69.0,43.0,76.0,54.0,68.0,89.0,55.0,80.0,28.0,68.0,44.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9949,204099,277767,'2012-08-31 00:00:00',65.0,72.0,right,medium,low,47.0,67.0,70.0,55.0,61.0,46.0,45.0,52.0,53.0,54.0,66.0,63.0,57.0,69.0,43.0,76.0,66.0,68.0,86.0,55.0,80.0,28.0,64.0,44.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9950,204099,277767,'2011-08-30 00:00:00',64.0,72.0,right,medium,low,47.0,63.0,67.0,55.0,61.0,46.0,45.0,52.0,53.0,54.0,66.0,68.0,65.0,69.0,43.0,74.0,66.0,68.0,84.0,55.0,73.0,28.0,64.0,44.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9951,204099,277767,'2007-02-22 00:00:00',64.0,72.0,right,medium,low,47.0,63.0,67.0,55.0,61.0,46.0,45.0,52.0,53.0,54.0,66.0,68.0,65.0,69.0,43.0,74.0,66.0,68.0,84.0,55.0,73.0,28.0,64.0,44.0,54.0,25.0,25.0,21.0,12.0,9.0,15.0,11.0,11.0
9952,203187,244840,'2016-04-21 00:00:00',67.0,73.0,right,medium,high,59.0,51.0,59.0,71.0,58.0,61.0,48.0,58.0,67.0,71.0,75.0,75.0,76.0,67.0,73.0,71.0,80.0,90.0,78.0,65.0,67.0,66.0,55.0,60.0,57.0,61.0,65.0,69.0,9.0,13.0,7.0,7.0,8.0
9953,203187,244840,'2016-02-04 00:00:00',67.0,73.0,right,medium,high,59.0,51.0,59.0,71.0,58.0,61.0,48.0,58.0,67.0,71.0,75.0,75.0,76.0,69.0,73.0,71.0,80.0,90.0,78.0,65.0,69.0,68.0,55.0,60.0,57.0,61.0,65.0,71.0,9.0,13.0,7.0,7.0,8.0
9954,203187,244840,'2015-12-10 00:00:00',67.0,73.0,right,medium,high,59.0,51.0,59.0,71.0,58.0,61.0,48.0,58.0,67.0,71.0,75.0,75.0,76.0,69.0,73.0,71.0,80.0,90.0,78.0,65.0,69.0,68.0,55.0,60.0,57.0,61.0,65.0,71.0,9.0,13.0,7.0,7.0,8.0
9955,203187,244840,'2015-09-21 00:00:00',67.0,73.0,right,medium,high,59.0,51.0,59.0,71.0,58.0,61.0,48.0,58.0,67.0,71.0,75.0,75.0,76.0,69.0,73.0,71.0,80.0,90.0,78.0,65.0,69.0,68.0,55.0,60.0,57.0,61.0,65.0,71.0,9.0,13.0,7.0,7.0,8.0
9956,203187,244840,'2015-07-03 00:00:00',66.0,75.0,right,medium,high,58.0,50.0,58.0,70.0,57.0,60.0,47.0,57.0,66.0,70.0,75.0,75.0,75.0,68.0,73.0,70.0,78.0,89.0,75.0,64.0,68.0,67.0,54.0,59.0,56.0,60.0,64.0,70.0,8.0,12.0,6.0,6.0,7.0
9957,203187,244840,'2015-05-01 00:00:00',66.0,75.0,right,medium,high,58.0,50.0,58.0,70.0,57.0,60.0,47.0,57.0,66.0,70.0,75.0,75.0,75.0,68.0,73.0,70.0,78.0,89.0,75.0,64.0,68.0,67.0,54.0,59.0,56.0,60.0,64.0,70.0,8.0,12.0,6.0,6.0,7.0
9958,203187,244840,'2015-04-17 00:00:00',66.0,75.0,right,medium,high,58.0,50.0,58.0,70.0,57.0,60.0,47.0,57.0,66.0,70.0,75.0,75.0,75.0,68.0,73.0,70.0,78.0,89.0,75.0,64.0,68.0,67.0,54.0,59.0,56.0,60.0,64.0,70.0,8.0,12.0,6.0,6.0,7.0
9959,203187,244840,'2015-03-13 00:00:00',66.0,73.0,right,medium,high,58.0,50.0,58.0,70.0,57.0,60.0,47.0,57.0,66.0,70.0,75.0,75.0,75.0,68.0,73.0,70.0,78.0,89.0,75.0,64.0,68.0,64.0,54.0,59.0,56.0,60.0,64.0,70.0,8.0,12.0,6.0,6.0,7.0
9960,203187,244840,'2015-02-27 00:00:00',66.0,77.0,right,medium,high,58.0,50.0,58.0,70.0,57.0,60.0,47.0,57.0,66.0,70.0,75.0,75.0,75.0,68.0,73.0,70.0,78.0,89.0,75.0,64.0,68.0,64.0,54.0,59.0,56.0,60.0,64.0,70.0,8.0,12.0,6.0,6.0,7.0
9961,203187,244840,'2014-11-14 00:00:00',66.0,77.0,right,medium,high,58.0,50.0,58.0,70.0,57.0,60.0,47.0,57.0,66.0,70.0,75.0,75.0,75.0,68.0,73.0,70.0,78.0,89.0,75.0,64.0,68.0,64.0,54.0,59.0,56.0,60.0,64.0,70.0,8.0,12.0,6.0,6.0,7.0
9962,203187,244840,'2014-10-17 00:00:00',66.0,77.0,right,medium,high,58.0,50.0,58.0,70.0,57.0,60.0,47.0,57.0,66.0,70.0,75.0,75.0,75.0,68.0,73.0,70.0,78.0,89.0,75.0,64.0,68.0,64.0,54.0,59.0,56.0,60.0,64.0,70.0,8.0,12.0,6.0,6.0,7.0
9963,203187,244840,'2014-10-02 00:00:00',66.0,72.0,right,medium,high,58.0,50.0,58.0,70.0,57.0,60.0,47.0,57.0,66.0,70.0,75.0,75.0,75.0,68.0,73.0,70.0,78.0,89.0,75.0,64.0,70.0,64.0,54.0,64.0,56.0,60.0,64.0,70.0,8.0,12.0,6.0,6.0,7.0
9964,203187,244840,'2014-09-18 00:00:00',66.0,78.0,right,medium,high,58.0,50.0,58.0,70.0,57.0,60.0,47.0,57.0,66.0,70.0,75.0,75.0,75.0,68.0,73.0,70.0,78.0,89.0,75.0,64.0,70.0,64.0,54.0,64.0,56.0,60.0,64.0,70.0,8.0,12.0,6.0,6.0,7.0
9965,203187,244840,'2014-05-09 00:00:00',67.0,79.0,right,medium,high,59.0,51.0,59.0,71.0,58.0,61.0,48.0,58.0,67.0,71.0,75.0,75.0,75.0,69.0,81.0,71.0,69.0,89.0,75.0,65.0,81.0,65.0,55.0,65.0,57.0,61.0,65.0,71.0,9.0,13.0,7.0,7.0,8.0
9966,203187,244840,'2014-04-11 00:00:00',67.0,79.0,right,medium,high,59.0,51.0,59.0,71.0,58.0,63.0,48.0,58.0,67.0,69.0,75.0,75.0,75.0,69.0,81.0,71.0,69.0,89.0,75.0,65.0,81.0,65.0,55.0,65.0,57.0,61.0,65.0,71.0,9.0,13.0,7.0,7.0,8.0
9967,203187,244840,'2014-04-04 00:00:00',67.0,73.0,right,medium,high,60.0,52.0,57.0,70.0,58.0,66.0,48.0,58.0,68.0,69.0,70.0,70.0,69.0,69.0,82.0,70.0,34.0,80.0,76.0,66.0,80.0,66.0,56.0,61.0,57.0,62.0,70.0,70.0,9.0,13.0,7.0,7.0,8.0
9968,203187,244840,'2014-02-21 00:00:00',67.0,73.0,right,medium,high,60.0,52.0,57.0,70.0,58.0,66.0,48.0,58.0,68.0,69.0,70.0,70.0,69.0,69.0,82.0,70.0,34.0,80.0,76.0,66.0,80.0,66.0,56.0,61.0,57.0,62.0,70.0,70.0,9.0,13.0,7.0,7.0,8.0
9969,203187,244840,'2013-11-08 00:00:00',69.0,75.0,right,medium,high,60.0,52.0,57.0,70.0,58.0,66.0,48.0,58.0,68.0,69.0,70.0,70.0,69.0,69.0,82.0,70.0,34.0,80.0,76.0,66.0,80.0,66.0,56.0,61.0,57.0,62.0,70.0,70.0,9.0,13.0,7.0,7.0,8.0
9970,203187,244840,'2013-09-20 00:00:00',70.0,75.0,right,medium,high,60.0,52.0,57.0,72.0,58.0,66.0,48.0,58.0,68.0,72.0,70.0,70.0,69.0,69.0,82.0,70.0,34.0,80.0,76.0,66.0,80.0,66.0,56.0,61.0,57.0,62.0,70.0,70.0,9.0,13.0,7.0,7.0,8.0
9971,203187,244840,'2013-07-05 00:00:00',71.0,76.0,right,medium,high,62.0,54.0,59.0,74.0,60.0,68.0,50.0,60.0,70.0,74.0,69.0,69.0,66.0,71.0,82.0,72.0,34.0,78.0,76.0,68.0,82.0,68.0,58.0,63.0,59.0,64.0,72.0,72.0,9.0,13.0,7.0,7.0,8.0
9972,203187,244840,'2013-03-08 00:00:00',71.0,76.0,right,medium,high,62.0,54.0,59.0,74.0,60.0,68.0,50.0,60.0,70.0,74.0,69.0,69.0,66.0,71.0,82.0,72.0,34.0,78.0,76.0,68.0,82.0,68.0,58.0,63.0,59.0,64.0,72.0,72.0,9.0,13.0,7.0,7.0,8.0
9973,203187,244840,'2013-02-15 00:00:00',71.0,78.0,right,medium,high,62.0,54.0,59.0,74.0,60.0,68.0,50.0,60.0,70.0,74.0,69.0,69.0,66.0,71.0,82.0,72.0,34.0,78.0,76.0,68.0,82.0,68.0,58.0,63.0,59.0,64.0,72.0,72.0,9.0,13.0,7.0,7.0,8.0
9974,203187,244840,'2012-08-31 00:00:00',72.0,83.0,right,medium,high,60.0,54.0,59.0,75.0,64.0,68.0,60.0,65.0,74.0,74.0,69.0,72.0,79.0,70.0,82.0,72.0,34.0,78.0,76.0,68.0,82.0,72.0,65.0,61.0,59.0,65.0,73.0,73.0,9.0,13.0,7.0,7.0,8.0
9975,203187,244840,'2012-02-22 00:00:00',71.0,83.0,right,medium,high,60.0,54.0,59.0,75.0,64.0,68.0,60.0,65.0,74.0,74.0,73.0,67.0,82.0,72.0,82.0,72.0,46.0,77.0,54.0,68.0,82.0,73.0,65.0,61.0,59.0,65.0,73.0,73.0,9.0,13.0,7.0,7.0,8.0
9976,203187,244840,'2011-08-30 00:00:00',55.0,75.0,right,medium,medium,62.0,54.0,46.0,57.0,51.0,54.0,64.0,65.0,67.0,63.0,58.0,51.0,68.0,66.0,73.0,41.0,46.0,57.0,51.0,50.0,50.0,52.0,51.0,44.0,56.0,38.0,38.0,33.0,9.0,13.0,7.0,7.0,8.0
9977,203187,244840,'2007-02-22 00:00:00',55.0,75.0,right,medium,medium,62.0,54.0,46.0,57.0,51.0,54.0,64.0,65.0,67.0,63.0,58.0,51.0,68.0,66.0,73.0,41.0,46.0,57.0,51.0,50.0,50.0,52.0,51.0,44.0,56.0,38.0,38.0,33.0,9.0,13.0,7.0,7.0,8.0
9978,229321,668820,'2016-05-12 00:00:00',72.0,74.0,right,high,medium,67.0,69.0,43.0,59.0,55.0,75.0,65.0,42.0,42.0,70.0,90.0,90.0,74.0,71.0,80.0,80.0,47.0,74.0,58.0,61.0,72.0,41.0,75.0,58.0,62.0,27.0,27.0,30.0,14.0,12.0,9.0,5.0,11.0
9979,229321,668820,'2016-03-10 00:00:00',72.0,74.0,right,high,medium,67.0,69.0,43.0,59.0,55.0,75.0,65.0,42.0,42.0,70.0,90.0,90.0,74.0,71.0,80.0,80.0,47.0,74.0,58.0,61.0,72.0,41.0,75.0,58.0,62.0,27.0,27.0,30.0,14.0,12.0,9.0,5.0,11.0
9980,229321,668820,'2015-11-06 00:00:00',72.0,74.0,right,high,medium,67.0,69.0,43.0,59.0,55.0,75.0,65.0,42.0,42.0,70.0,89.0,90.0,74.0,71.0,80.0,80.0,47.0,74.0,58.0,61.0,72.0,41.0,75.0,58.0,62.0,27.0,27.0,30.0,14.0,12.0,9.0,5.0,11.0
9981,229321,668820,'2015-10-16 00:00:00',72.0,75.0,right,high,medium,67.0,69.0,43.0,59.0,55.0,75.0,65.0,42.0,42.0,70.0,89.0,90.0,74.0,71.0,80.0,80.0,47.0,74.0,58.0,61.0,72.0,41.0,75.0,58.0,62.0,27.0,27.0,30.0,14.0,12.0,9.0,5.0,11.0
9982,229321,668820,'2015-10-09 00:00:00',71.0,74.0,right,high,medium,67.0,69.0,43.0,59.0,55.0,75.0,65.0,42.0,42.0,70.0,89.0,90.0,57.0,65.0,80.0,80.0,47.0,74.0,58.0,61.0,69.0,41.0,75.0,58.0,62.0,27.0,27.0,30.0,14.0,12.0,9.0,5.0,11.0
9983,229321,668820,'2015-09-21 00:00:00',70.0,73.0,right,high,medium,67.0,69.0,43.0,59.0,55.0,74.0,65.0,42.0,42.0,67.0,89.0,90.0,57.0,65.0,80.0,80.0,47.0,74.0,56.0,61.0,68.0,41.0,72.0,58.0,62.0,27.0,27.0,30.0,14.0,12.0,9.0,5.0,11.0
9984,229321,668820,'2007-02-22 00:00:00',70.0,73.0,right,high,medium,67.0,69.0,43.0,59.0,55.0,74.0,65.0,42.0,42.0,67.0,89.0,90.0,57.0,65.0,80.0,80.0,47.0,74.0,56.0,61.0,68.0,41.0,72.0,58.0,62.0,27.0,27.0,30.0,14.0,12.0,9.0,5.0,11.0
9985,204845,384142,'2016-03-10 00:00:00',65.0,72.0,left,medium,low,61.0,61.0,45.0,64.0,52.0,73.0,72.0,70.0,53.0,69.0,78.0,78.0,90.0,61.0,87.0,73.0,56.0,58.0,42.0,64.0,46.0,32.0,55.0,63.0,66.0,29.0,38.0,27.0,13.0,11.0,7.0,13.0,14.0
9986,204845,384142,'2016-01-07 00:00:00',65.0,72.0,left,medium,low,61.0,61.0,45.0,64.0,52.0,73.0,72.0,70.0,53.0,69.0,78.0,78.0,90.0,61.0,87.0,73.0,56.0,58.0,42.0,64.0,46.0,32.0,55.0,63.0,66.0,29.0,38.0,27.0,13.0,11.0,7.0,13.0,14.0
9987,204845,384142,'2015-09-21 00:00:00',65.0,72.0,left,medium,low,61.0,61.0,45.0,64.0,52.0,73.0,77.0,70.0,53.0,69.0,78.0,78.0,90.0,61.0,87.0,75.0,56.0,58.0,42.0,64.0,46.0,32.0,55.0,63.0,66.0,29.0,38.0,27.0,13.0,11.0,7.0,13.0,14.0
9988,204845,384142,'2014-03-28 00:00:00',65.0,72.0,left,medium,low,61.0,61.0,45.0,64.0,52.0,73.0,77.0,70.0,53.0,69.0,78.0,78.0,90.0,61.0,87.0,75.0,56.0,58.0,42.0,64.0,46.0,32.0,55.0,63.0,66.0,29.0,38.0,27.0,13.0,11.0,7.0,13.0,14.0
9989,204845,384142,'2014-03-07 00:00:00',65.0,72.0,left,medium,low,61.0,61.0,45.0,64.0,52.0,73.0,77.0,70.0,53.0,69.0,78.0,78.0,90.0,61.0,87.0,75.0,47.0,58.0,42.0,64.0,46.0,32.0,55.0,63.0,66.0,29.0,38.0,27.0,13.0,11.0,7.0,13.0,14.0
9990,204845,384142,'2013-09-20 00:00:00',65.0,75.0,left,medium,low,61.0,61.0,45.0,64.0,52.0,73.0,77.0,70.0,62.0,69.0,78.0,78.0,90.0,61.0,87.0,75.0,47.0,58.0,42.0,64.0,46.0,32.0,51.0,63.0,66.0,29.0,38.0,27.0,13.0,11.0,7.0,13.0,14.0
9991,204845,384142,'2013-05-24 00:00:00',65.0,75.0,left,medium,low,61.0,61.0,45.0,64.0,52.0,73.0,77.0,70.0,62.0,69.0,78.0,78.0,90.0,61.0,87.0,75.0,47.0,58.0,42.0,64.0,46.0,32.0,51.0,63.0,66.0,29.0,38.0,27.0,13.0,11.0,7.0,13.0,14.0
9992,204845,384142,'2013-04-05 00:00:00',65.0,75.0,left,medium,low,61.0,61.0,45.0,64.0,52.0,73.0,77.0,70.0,62.0,69.0,78.0,78.0,90.0,61.0,87.0,75.0,47.0,58.0,42.0,64.0,46.0,32.0,51.0,63.0,66.0,29.0,38.0,27.0,13.0,11.0,7.0,13.0,14.0
9993,204845,384142,'2013-03-22 00:00:00',65.0,75.0,left,medium,low,61.0,61.0,45.0,64.0,52.0,73.0,77.0,70.0,62.0,69.0,78.0,78.0,90.0,61.0,87.0,75.0,47.0,58.0,42.0,64.0,46.0,32.0,51.0,63.0,66.0,29.0,38.0,27.0,13.0,11.0,7.0,13.0,14.0
9994,204845,384142,'2013-03-01 00:00:00',65.0,79.0,left,medium,low,61.0,61.0,45.0,64.0,52.0,73.0,66.0,70.0,62.0,69.0,78.0,78.0,90.0,61.0,87.0,75.0,47.0,58.0,42.0,64.0,46.0,32.0,51.0,63.0,66.0,29.0,38.0,27.0,13.0,11.0,7.0,13.0,14.0
9995,204845,384142,'2013-02-15 00:00:00',65.0,79.0,left,medium,low,61.0,61.0,45.0,64.0,52.0,73.0,66.0,70.0,62.0,69.0,78.0,78.0,90.0,61.0,87.0,75.0,47.0,58.0,42.0,64.0,46.0,32.0,51.0,63.0,66.0,29.0,38.0,27.0,13.0,11.0,7.0,13.0,14.0
9996,204845,384142,'2012-08-31 00:00:00',61.0,75.0,left,medium,medium,55.0,61.0,45.0,61.0,52.0,66.0,53.0,49.0,59.0,64.0,76.0,73.0,61.0,63.0,76.0,69.0,45.0,56.0,39.0,56.0,46.0,32.0,52.0,58.0,66.0,29.0,40.0,27.0,13.0,11.0,7.0,13.0,14.0
9997,204845,384142,'2007-02-22 00:00:00',61.0,75.0,left,medium,medium,55.0,61.0,45.0,61.0,52.0,66.0,53.0,49.0,59.0,64.0,76.0,73.0,61.0,63.0,76.0,69.0,45.0,56.0,39.0,56.0,46.0,32.0,52.0,58.0,66.0,29.0,40.0,27.0,13.0,11.0,7.0,13.0,14.0
9998,205966,309505,'2016-05-05 00:00:00',76.0,81.0,right,high,medium,64.0,68.0,44.0,76.0,58.0,84.0,77.0,59.0,57.0,82.0,83.0,74.0,90.0,74.0,93.0,69.0,52.0,66.0,57.0,65.0,55.0,20.0,67.0,74.0,58.0,25.0,23.0,18.0,15.0,11.0,9.0,15.0,15.0
9999,205966,309505,'2016-04-21 00:00:00',75.0,80.0,right,high,medium,64.0,66.0,44.0,76.0,58.0,84.0,77.0,59.0,52.0,81.0,83.0,74.0,90.0,73.0,93.0,64.0,57.0,64.0,55.0,62.0,55.0,20.0,65.0,72.0,58.0,25.0,23.0,18.0,15.0,11.0,9.0,15.0,15.0
10000,205966,309505,'2016-04-14 00:00:00',75.0,80.0,right,high,medium,64.0,66.0,44.0,76.0,58.0,85.0,77.0,59.0,52.0,79.0,83.0,74.0,90.0,73.0,93.0,64.0,57.0,64.0,55.0,62.0,55.0,20.0,65.0,72.0,58.0,25.0,23.0,18.0,15.0,11.0,9.0,15.0,15.0
10001,205966,309505,'2016-03-17 00:00:00',75.0,80.0,right,high,medium,64.0,66.0,44.0,76.0,58.0,85.0,77.0,59.0,52.0,79.0,83.0,74.0,90.0,73.0,93.0,64.0,57.0,64.0,55.0,62.0,55.0,20.0,65.0,72.0,58.0,25.0,23.0,18.0,15.0,11.0,9.0,15.0,15.0
10002,205966,309505,'2016-02-25 00:00:00',75.0,80.0,right,high,medium,64.0,66.0,44.0,76.0,58.0,85.0,77.0,59.0,52.0,79.0,83.0,74.0,92.0,73.0,92.0,64.0,67.0,64.0,52.0,62.0,55.0,20.0,65.0,72.0,58.0,25.0,23.0,18.0,15.0,11.0,9.0,15.0,15.0
10003,205966,309505,'2016-01-14 00:00:00',74.0,79.0,right,high,medium,62.0,65.0,44.0,76.0,58.0,85.0,75.0,59.0,52.0,79.0,83.0,74.0,92.0,68.0,92.0,63.0,67.0,64.0,44.0,60.0,55.0,20.0,65.0,69.0,58.0,25.0,23.0,18.0,15.0,11.0,9.0,15.0,15.0
10004,205966,309505,'2015-12-24 00:00:00',73.0,78.0,right,high,medium,58.0,64.0,44.0,76.0,58.0,85.0,75.0,59.0,52.0,77.0,83.0,74.0,92.0,67.0,92.0,63.0,67.0,62.0,44.0,59.0,67.0,20.0,64.0,69.0,58.0,25.0,23.0,18.0,15.0,11.0,9.0,15.0,15.0
10005,205966,309505,'2015-12-10 00:00:00',72.0,78.0,right,high,medium,58.0,64.0,44.0,68.0,58.0,85.0,75.0,59.0,52.0,77.0,82.0,75.0,92.0,65.0,92.0,62.0,67.0,59.0,42.0,55.0,69.0,20.0,65.0,67.0,58.0,25.0,13.0,18.0,15.0,11.0,9.0,15.0,15.0
10006,205966,309505,'2015-10-30 00:00:00',71.0,78.0,right,high,medium,57.0,63.0,44.0,67.0,58.0,85.0,75.0,59.0,52.0,77.0,82.0,75.0,92.0,64.0,92.0,62.0,67.0,59.0,42.0,54.0,69.0,20.0,64.0,66.0,58.0,25.0,13.0,18.0,15.0,11.0,9.0,15.0,15.0
10007,205966,309505,'2015-09-21 00:00:00',69.0,77.0,right,high,medium,57.0,60.0,44.0,67.0,58.0,77.0,75.0,59.0,52.0,73.0,82.0,75.0,93.0,63.0,93.0,62.0,75.0,59.0,39.0,54.0,69.0,20.0,64.0,66.0,58.0,25.0,13.0,18.0,15.0,11.0,9.0,15.0,15.0
10008,205966,309505,'2015-07-03 00:00:00',67.0,78.0,right,high,medium,56.0,61.0,46.0,68.0,57.0,78.0,74.0,58.0,51.0,74.0,85.0,77.0,93.0,64.0,91.0,65.0,75.0,59.0,39.0,58.0,68.0,25.0,64.0,67.0,57.0,24.0,25.0,25.0,14.0,10.0,8.0,14.0,14.0
10009,205966,309505,'2014-10-10 00:00:00',67.0,78.0,right,high,medium,56.0,61.0,46.0,68.0,57.0,78.0,74.0,58.0,51.0,74.0,85.0,77.0,93.0,64.0,91.0,65.0,75.0,59.0,39.0,58.0,68.0,25.0,64.0,67.0,57.0,24.0,25.0,25.0,14.0,10.0,8.0,14.0,14.0
10010,205966,309505,'2014-09-18 00:00:00',67.0,78.0,right,high,medium,56.0,61.0,46.0,68.0,57.0,78.0,74.0,58.0,51.0,74.0,85.0,77.0,93.0,64.0,91.0,65.0,75.0,59.0,39.0,58.0,68.0,25.0,64.0,67.0,57.0,24.0,25.0,25.0,14.0,10.0,8.0,14.0,14.0
10011,205966,309505,'2014-05-09 00:00:00',67.0,78.0,right,high,medium,56.0,61.0,46.0,68.0,57.0,78.0,74.0,58.0,51.0,74.0,85.0,77.0,92.0,64.0,91.0,65.0,75.0,59.0,39.0,58.0,68.0,25.0,64.0,67.0,57.0,24.0,25.0,25.0,14.0,10.0,8.0,14.0,14.0
10012,205966,309505,'2014-01-24 00:00:00',68.0,78.0,right,high,medium,56.0,62.0,46.0,70.0,58.0,78.0,74.0,58.0,51.0,75.0,85.0,77.0,92.0,66.0,91.0,66.0,75.0,59.0,39.0,59.0,71.0,25.0,65.0,68.0,57.0,24.0,25.0,25.0,14.0,10.0,8.0,14.0,14.0
10013,205966,309505,'2013-09-20 00:00:00',68.0,78.0,right,high,medium,56.0,62.0,46.0,70.0,58.0,78.0,74.0,58.0,51.0,75.0,85.0,77.0,92.0,66.0,91.0,66.0,75.0,59.0,39.0,59.0,71.0,25.0,65.0,68.0,57.0,24.0,25.0,25.0,14.0,10.0,8.0,14.0,14.0
10014,205966,309505,'2013-04-26 00:00:00',68.0,78.0,right,high,medium,56.0,62.0,46.0,70.0,58.0,78.0,74.0,58.0,51.0,75.0,85.0,77.0,88.0,66.0,91.0,66.0,75.0,59.0,39.0,59.0,71.0,19.0,65.0,68.0,57.0,24.0,12.0,17.0,14.0,10.0,8.0,14.0,14.0
10015,205966,309505,'2013-03-22 00:00:00',67.0,78.0,right,high,medium,56.0,62.0,45.0,67.0,58.0,76.0,74.0,58.0,51.0,73.0,85.0,76.0,88.0,65.0,91.0,66.0,75.0,59.0,39.0,59.0,71.0,19.0,64.0,66.0,57.0,24.0,12.0,17.0,14.0,10.0,8.0,14.0,14.0
10016,205966,309505,'2013-03-15 00:00:00',67.0,77.0,right,high,medium,56.0,62.0,45.0,67.0,58.0,75.0,74.0,58.0,51.0,72.0,85.0,76.0,88.0,64.0,91.0,66.0,75.0,59.0,39.0,59.0,71.0,19.0,62.0,64.0,57.0,24.0,12.0,17.0,14.0,10.0,8.0,14.0,14.0
10017,205966,309505,'2013-03-01 00:00:00',66.0,77.0,right,high,medium,56.0,62.0,45.0,67.0,58.0,73.0,74.0,58.0,51.0,72.0,85.0,76.0,88.0,64.0,91.0,66.0,75.0,59.0,39.0,59.0,71.0,19.0,62.0,64.0,57.0,24.0,12.0,17.0,14.0,10.0,8.0,14.0,14.0
10018,205966,309505,'2013-02-22 00:00:00',66.0,77.0,right,high,medium,56.0,62.0,45.0,67.0,58.0,73.0,74.0,58.0,51.0,72.0,85.0,76.0,88.0,64.0,91.0,66.0,75.0,59.0,39.0,59.0,71.0,19.0,62.0,64.0,57.0,24.0,12.0,17.0,14.0,10.0,8.0,14.0,14.0
10019,205966,309505,'2013-02-15 00:00:00',66.0,77.0,right,high,medium,56.0,62.0,45.0,67.0,58.0,73.0,74.0,58.0,51.0,72.0,85.0,76.0,88.0,64.0,91.0,66.0,75.0,59.0,39.0,59.0,71.0,19.0,62.0,64.0,57.0,24.0,12.0,17.0,14.0,10.0,8.0,14.0,14.0
10020,205966,309505,'2012-08-31 00:00:00',66.0,77.0,right,high,medium,56.0,62.0,45.0,67.0,58.0,73.0,74.0,58.0,51.0,72.0,85.0,76.0,86.0,64.0,87.0,66.0,75.0,59.0,39.0,59.0,71.0,19.0,62.0,64.0,60.0,24.0,12.0,17.0,14.0,10.0,8.0,14.0,14.0
10021,205966,309505,'2012-02-22 00:00:00',64.0,77.0,right,medium,medium,54.0,45.0,40.0,63.0,48.0,76.0,71.0,58.0,48.0,64.0,85.0,73.0,86.0,51.0,81.0,67.0,75.0,64.0,39.0,49.0,34.0,19.0,50.0,62.0,60.0,21.0,12.0,17.0,14.0,10.0,8.0,14.0,14.0
10022,205966,309505,'2011-08-30 00:00:00',63.0,77.0,right,medium,medium,54.0,45.0,40.0,63.0,48.0,73.0,71.0,58.0,48.0,63.0,82.0,73.0,83.0,51.0,80.0,64.0,75.0,64.0,39.0,47.0,34.0,19.0,50.0,62.0,60.0,21.0,12.0,17.0,14.0,10.0,8.0,14.0,14.0
10023,205966,309505,'2007-02-22 00:00:00',63.0,77.0,right,medium,medium,54.0,45.0,40.0,63.0,48.0,73.0,71.0,58.0,48.0,63.0,82.0,73.0,83.0,51.0,80.0,64.0,75.0,64.0,39.0,47.0,34.0,19.0,50.0,62.0,60.0,21.0,12.0,17.0,14.0,10.0,8.0,14.0,14.0
10024,189727,156105,'2015-01-09 00:00:00',61.0,65.0,right,medium,medium,45.0,48.0,59.0,63.0,44.0,60.0,57.0,48.0,59.0,64.0,60.0,68.0,63.0,61.0,57.0,59.0,65.0,62.0,74.0,51.0,42.0,65.0,53.0,63.0,51.0,49.0,59.0,52.0,11.0,15.0,5.0,7.0,14.0
10025,189727,156105,'2014-12-19 00:00:00',62.0,66.0,right,medium,medium,45.0,48.0,59.0,64.0,44.0,62.0,57.0,48.0,59.0,65.0,60.0,68.0,63.0,61.0,57.0,59.0,68.0,69.0,74.0,51.0,42.0,65.0,53.0,63.0,51.0,49.0,60.0,52.0,11.0,15.0,5.0,7.0,14.0
10026,189727,156105,'2014-10-17 00:00:00',62.0,64.0,right,medium,medium,45.0,48.0,59.0,64.0,44.0,62.0,57.0,48.0,59.0,65.0,60.0,68.0,63.0,63.0,57.0,59.0,68.0,69.0,74.0,51.0,46.0,65.0,53.0,63.0,51.0,49.0,60.0,52.0,11.0,15.0,5.0,7.0,14.0
10027,189727,156105,'2014-10-10 00:00:00',62.0,64.0,right,medium,medium,45.0,48.0,61.0,64.0,44.0,62.0,57.0,48.0,59.0,65.0,60.0,68.0,63.0,63.0,57.0,61.0,72.0,75.0,74.0,49.0,59.0,65.0,53.0,63.0,51.0,55.0,60.0,55.0,11.0,15.0,5.0,7.0,14.0
10028,189727,156105,'2014-09-18 00:00:00',61.0,64.0,right,medium,medium,45.0,48.0,61.0,64.0,44.0,52.0,50.0,48.0,59.0,65.0,60.0,68.0,63.0,63.0,57.0,61.0,72.0,75.0,74.0,49.0,59.0,65.0,53.0,63.0,51.0,55.0,60.0,55.0,11.0,15.0,5.0,7.0,14.0
10029,189727,156105,'2014-04-11 00:00:00',61.0,69.0,right,medium,medium,45.0,48.0,61.0,64.0,44.0,52.0,50.0,48.0,59.0,65.0,60.0,68.0,63.0,63.0,57.0,61.0,72.0,75.0,74.0,49.0,59.0,65.0,53.0,63.0,51.0,55.0,60.0,55.0,11.0,15.0,5.0,7.0,14.0
10030,189727,156105,'2013-11-08 00:00:00',63.0,69.0,right,medium,high,45.0,48.0,64.0,64.0,44.0,52.0,46.0,48.0,59.0,62.0,60.0,68.0,63.0,63.0,57.0,65.0,72.0,80.0,74.0,49.0,59.0,65.0,49.0,60.0,51.0,55.0,60.0,55.0,11.0,15.0,5.0,7.0,14.0
10031,189727,156105,'2013-09-20 00:00:00',65.0,70.0,right,medium,high,45.0,48.0,64.0,64.0,44.0,52.0,46.0,48.0,59.0,62.0,60.0,68.0,63.0,67.0,57.0,68.0,72.0,80.0,74.0,49.0,74.0,68.0,49.0,60.0,51.0,56.0,60.0,55.0,11.0,15.0,5.0,7.0,14.0
10032,189727,156105,'2013-07-12 00:00:00',64.0,70.0,right,medium,high,45.0,48.0,64.0,63.0,44.0,52.0,46.0,48.0,59.0,61.0,60.0,68.0,63.0,67.0,57.0,68.0,72.0,80.0,74.0,49.0,74.0,68.0,49.0,60.0,51.0,56.0,60.0,55.0,11.0,15.0,5.0,7.0,14.0
10033,189727,156105,'2013-06-21 00:00:00',64.0,70.0,right,medium,high,45.0,48.0,64.0,63.0,44.0,52.0,46.0,48.0,59.0,61.0,60.0,68.0,63.0,67.0,57.0,68.0,72.0,80.0,74.0,49.0,74.0,68.0,49.0,60.0,51.0,56.0,60.0,55.0,11.0,15.0,5.0,7.0,14.0
10034,189727,156105,'2013-06-14 00:00:00',64.0,70.0,right,medium,high,45.0,48.0,64.0,63.0,44.0,52.0,46.0,48.0,59.0,61.0,60.0,68.0,63.0,67.0,57.0,68.0,72.0,80.0,74.0,49.0,74.0,68.0,49.0,60.0,51.0,56.0,60.0,55.0,11.0,15.0,5.0,7.0,14.0
10035,189727,156105,'2013-04-05 00:00:00',64.0,70.0,right,medium,high,45.0,48.0,64.0,63.0,44.0,52.0,46.0,48.0,59.0,61.0,60.0,68.0,63.0,67.0,57.0,68.0,72.0,80.0,74.0,49.0,74.0,68.0,49.0,60.0,51.0,56.0,60.0,55.0,11.0,15.0,5.0,7.0,14.0
10036,189727,156105,'2013-03-22 00:00:00',65.0,70.0,right,medium,high,45.0,48.0,64.0,64.0,44.0,52.0,46.0,48.0,59.0,61.0,60.0,68.0,63.0,67.0,57.0,68.0,72.0,75.0,70.0,49.0,74.0,68.0,49.0,60.0,51.0,62.0,62.0,55.0,11.0,15.0,5.0,7.0,14.0
10037,189727,156105,'2013-03-01 00:00:00',65.0,71.0,right,medium,high,45.0,59.0,64.0,64.0,54.0,58.0,46.0,48.0,59.0,61.0,51.0,68.0,63.0,67.0,57.0,68.0,72.0,75.0,70.0,49.0,74.0,68.0,57.0,64.0,51.0,62.0,62.0,55.0,11.0,15.0,5.0,7.0,14.0
10038,189727,156105,'2012-08-31 00:00:00',65.0,71.0,right,medium,high,45.0,59.0,64.0,64.0,54.0,58.0,46.0,48.0,59.0,61.0,51.0,68.0,63.0,67.0,57.0,68.0,72.0,75.0,70.0,49.0,74.0,68.0,57.0,64.0,51.0,62.0,62.0,55.0,11.0,15.0,5.0,7.0,14.0
10039,189727,156105,'2012-02-22 00:00:00',66.0,71.0,right,medium,high,45.0,59.0,65.0,66.0,54.0,58.0,46.0,48.0,62.0,64.0,51.0,67.0,63.0,67.0,57.0,68.0,72.0,75.0,70.0,49.0,74.0,68.0,57.0,64.0,51.0,62.0,62.0,55.0,11.0,15.0,5.0,7.0,14.0
10040,189727,156105,'2011-08-30 00:00:00',66.0,71.0,right,medium,high,45.0,59.0,65.0,66.0,54.0,58.0,46.0,48.0,62.0,64.0,51.0,70.0,63.0,67.0,57.0,68.0,72.0,75.0,70.0,49.0,74.0,68.0,57.0,64.0,51.0,62.0,62.0,55.0,11.0,15.0,5.0,7.0,14.0
10041,189727,156105,'2011-02-22 00:00:00',65.0,71.0,right,medium,high,45.0,59.0,65.0,66.0,54.0,58.0,46.0,48.0,62.0,64.0,66.0,70.0,63.0,67.0,71.0,68.0,72.0,71.0,70.0,49.0,74.0,68.0,57.0,64.0,51.0,62.0,62.0,55.0,11.0,15.0,5.0,7.0,14.0
10042,189727,156105,'2010-08-30 00:00:00',70.0,79.0,right,medium,high,45.0,59.0,68.0,68.0,54.0,57.0,47.0,48.0,62.0,74.0,67.0,71.0,63.0,72.0,73.0,68.0,76.0,77.0,76.0,49.0,77.0,74.0,62.0,68.0,51.0,73.0,67.0,57.0,11.0,15.0,5.0,7.0,14.0
10043,189727,156105,'2010-02-22 00:00:00',57.0,75.0,right,medium,high,45.0,59.0,59.0,64.0,54.0,37.0,47.0,48.0,47.0,66.0,61.0,63.0,63.0,63.0,73.0,68.0,76.0,74.0,70.0,49.0,67.0,46.0,52.0,68.0,57.0,41.0,51.0,57.0,4.0,22.0,47.0,22.0,22.0
10044,189727,156105,'2009-02-22 00:00:00',50.0,65.0,right,medium,high,35.0,27.0,39.0,44.0,54.0,37.0,47.0,48.0,37.0,41.0,61.0,63.0,63.0,63.0,73.0,33.0,76.0,66.0,67.0,29.0,67.0,46.0,52.0,68.0,37.0,41.0,51.0,57.0,4.0,22.0,37.0,22.0,22.0
10045,189727,156105,'2008-08-30 00:00:00',46.0,51.0,right,medium,high,35.0,27.0,39.0,29.0,54.0,37.0,47.0,48.0,37.0,41.0,61.0,63.0,63.0,63.0,73.0,33.0,76.0,66.0,67.0,29.0,60.0,33.0,37.0,68.0,30.0,41.0,51.0,57.0,4.0,22.0,37.0,22.0,22.0
10046,189727,156105,'2007-02-22 00:00:00',46.0,51.0,right,medium,high,35.0,27.0,39.0,29.0,54.0,37.0,47.0,48.0,37.0,41.0,61.0,63.0,63.0,63.0,73.0,33.0,76.0,66.0,67.0,29.0,60.0,33.0,37.0,68.0,30.0,41.0,51.0,57.0,4.0,22.0,37.0,22.0,22.0
10047,189432,108525,'2016-02-04 00:00:00',69.0,69.0,left,medium,medium,55.0,68.0,62.0,66.0,69.0,70.0,66.0,66.0,49.0,72.0,75.0,82.0,83.0,66.0,76.0,68.0,56.0,62.0,59.0,61.0,67.0,41.0,73.0,65.0,67.0,19.0,31.0,37.0,15.0,6.0,14.0,6.0,6.0
10048,189432,108525,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,55.0,68.0,62.0,66.0,69.0,70.0,66.0,66.0,49.0,72.0,75.0,82.0,83.0,66.0,76.0,68.0,56.0,62.0,59.0,61.0,67.0,41.0,73.0,65.0,67.0,19.0,31.0,37.0,15.0,6.0,14.0,6.0,6.0
10049,189432,108525,'2015-05-01 00:00:00',67.0,67.0,left,high,low,54.0,65.0,61.0,65.0,68.0,69.0,65.0,65.0,48.0,71.0,75.0,82.0,82.0,67.0,76.0,66.0,56.0,62.0,59.0,60.0,66.0,40.0,70.0,63.0,66.0,25.0,30.0,36.0,14.0,5.0,13.0,5.0,5.0
10050,189432,108525,'2015-04-24 00:00:00',68.0,68.0,left,high,low,54.0,66.0,61.0,65.0,68.0,69.0,65.0,65.0,48.0,71.0,75.0,82.0,82.0,70.0,76.0,66.0,56.0,64.0,59.0,60.0,68.0,40.0,73.0,65.0,66.0,25.0,30.0,36.0,14.0,5.0,13.0,5.0,5.0
10051,189432,108525,'2015-04-10 00:00:00',69.0,69.0,left,high,low,54.0,66.0,61.0,67.0,68.0,69.0,65.0,65.0,48.0,71.0,75.0,82.0,82.0,71.0,76.0,68.0,56.0,68.0,59.0,60.0,71.0,40.0,76.0,65.0,68.0,25.0,30.0,36.0,14.0,5.0,13.0,5.0,5.0
10052,189432,108525,'2015-02-13 00:00:00',69.0,69.0,left,high,low,54.0,67.0,61.0,67.0,68.0,69.0,65.0,65.0,48.0,71.0,75.0,82.0,82.0,71.0,76.0,69.0,56.0,70.0,59.0,60.0,71.0,40.0,76.0,65.0,68.0,25.0,30.0,36.0,14.0,5.0,13.0,5.0,5.0
10053,189432,108525,'2015-01-09 00:00:00',70.0,70.0,left,high,low,54.0,70.0,61.0,67.0,70.0,72.0,65.0,65.0,48.0,71.0,75.0,80.0,86.0,71.0,76.0,69.0,56.0,70.0,59.0,60.0,78.0,40.0,78.0,65.0,68.0,25.0,30.0,36.0,14.0,5.0,13.0,5.0,5.0
10054,189432,108525,'2014-10-02 00:00:00',70.0,74.0,left,high,low,54.0,70.0,61.0,67.0,70.0,72.0,65.0,65.0,48.0,71.0,75.0,80.0,86.0,71.0,76.0,69.0,56.0,70.0,59.0,60.0,78.0,40.0,78.0,65.0,68.0,25.0,30.0,36.0,14.0,5.0,13.0,5.0,5.0
10055,189432,108525,'2014-09-18 00:00:00',70.0,74.0,left,high,low,54.0,70.0,61.0,67.0,70.0,72.0,65.0,65.0,48.0,71.0,75.0,79.0,86.0,71.0,72.0,69.0,56.0,70.0,53.0,60.0,78.0,40.0,78.0,65.0,68.0,25.0,30.0,36.0,14.0,5.0,13.0,5.0,5.0
10056,189432,108525,'2014-03-14 00:00:00',68.0,72.0,left,medium,low,54.0,68.0,63.0,62.0,67.0,72.0,65.0,61.0,42.0,71.0,79.0,72.0,90.0,65.0,75.0,68.0,56.0,70.0,59.0,60.0,78.0,40.0,72.0,61.0,64.0,25.0,32.0,36.0,14.0,5.0,13.0,5.0,5.0
10057,189432,108525,'2014-01-03 00:00:00',69.0,74.0,left,medium,low,54.0,68.0,65.0,64.0,69.0,73.0,67.0,67.0,42.0,67.0,79.0,72.0,90.0,65.0,75.0,70.0,56.0,70.0,59.0,62.0,80.0,40.0,72.0,61.0,64.0,25.0,32.0,36.0,14.0,5.0,13.0,5.0,5.0
10058,189432,108525,'2013-09-20 00:00:00',69.0,74.0,left,medium,low,54.0,68.0,65.0,64.0,69.0,73.0,67.0,67.0,42.0,67.0,79.0,72.0,90.0,65.0,75.0,70.0,56.0,70.0,59.0,62.0,80.0,40.0,72.0,61.0,64.0,25.0,32.0,36.0,14.0,5.0,13.0,5.0,5.0
10059,189432,108525,'2013-05-17 00:00:00',69.0,74.0,left,medium,low,54.0,68.0,65.0,64.0,69.0,73.0,67.0,67.0,42.0,67.0,80.0,72.0,90.0,65.0,75.0,70.0,56.0,51.0,59.0,62.0,80.0,40.0,71.0,61.0,64.0,18.0,32.0,36.0,14.0,5.0,13.0,5.0,5.0
10060,189432,108525,'2013-03-01 00:00:00',69.0,74.0,left,medium,low,54.0,68.0,65.0,64.0,69.0,73.0,67.0,67.0,42.0,67.0,80.0,72.0,90.0,65.0,75.0,70.0,56.0,51.0,59.0,62.0,80.0,40.0,71.0,61.0,64.0,18.0,32.0,36.0,14.0,5.0,13.0,5.0,5.0
10061,189432,108525,'2013-02-15 00:00:00',68.0,73.0,left,medium,low,54.0,67.0,65.0,64.0,69.0,73.0,67.0,67.0,42.0,67.0,80.0,72.0,90.0,65.0,75.0,70.0,56.0,51.0,59.0,62.0,80.0,40.0,71.0,61.0,64.0,18.0,32.0,36.0,14.0,5.0,13.0,5.0,5.0
10062,189432,108525,'2012-08-31 00:00:00',68.0,73.0,left,medium,low,54.0,66.0,65.0,64.0,69.0,69.0,67.0,67.0,42.0,67.0,80.0,72.0,90.0,65.0,75.0,70.0,56.0,51.0,59.0,62.0,80.0,40.0,72.0,61.0,64.0,18.0,32.0,36.0,14.0,5.0,13.0,5.0,5.0
10063,189432,108525,'2012-02-22 00:00:00',67.0,77.0,left,medium,low,55.0,67.0,66.0,65.0,70.0,72.0,68.0,68.0,43.0,71.0,82.0,74.0,85.0,66.0,80.0,71.0,58.0,55.0,55.0,63.0,81.0,41.0,57.0,62.0,65.0,10.0,33.0,37.0,14.0,5.0,13.0,5.0,5.0
10064,189432,108525,'2011-08-30 00:00:00',67.0,77.0,left,medium,low,55.0,67.0,66.0,65.0,70.0,72.0,68.0,68.0,43.0,71.0,81.0,73.0,84.0,66.0,80.0,71.0,57.0,54.0,54.0,63.0,81.0,41.0,57.0,62.0,65.0,10.0,33.0,37.0,14.0,5.0,13.0,5.0,5.0
10065,189432,108525,'2010-08-30 00:00:00',65.0,75.0,left,medium,low,46.0,67.0,46.0,63.0,58.0,73.0,69.0,69.0,39.0,72.0,73.0,72.0,76.0,67.0,61.0,67.0,53.0,56.0,62.0,61.0,39.0,22.0,58.0,63.0,66.0,11.0,12.0,11.0,14.0,5.0,13.0,5.0,5.0
10066,189432,108525,'2009-02-22 00:00:00',65.0,75.0,left,medium,low,46.0,67.0,46.0,63.0,58.0,73.0,69.0,69.0,39.0,72.0,73.0,72.0,76.0,67.0,61.0,67.0,53.0,56.0,62.0,61.0,39.0,22.0,58.0,63.0,66.0,11.0,12.0,11.0,14.0,5.0,13.0,5.0,5.0
10067,189432,108525,'2008-08-30 00:00:00',65.0,75.0,left,medium,low,46.0,71.0,42.0,63.0,58.0,73.0,69.0,66.0,39.0,74.0,72.0,77.0,76.0,67.0,61.0,61.0,53.0,56.0,62.0,61.0,39.0,22.0,58.0,63.0,66.0,11.0,12.0,11.0,14.0,5.0,13.0,5.0,5.0
10068,189432,108525,'2007-02-22 00:00:00',65.0,75.0,left,medium,low,46.0,71.0,42.0,63.0,58.0,73.0,69.0,66.0,39.0,74.0,72.0,77.0,76.0,67.0,61.0,61.0,53.0,56.0,62.0,61.0,39.0,22.0,58.0,63.0,66.0,11.0,12.0,11.0,14.0,5.0,13.0,5.0,5.0
10069,199282,127224,'2016-04-21 00:00:00',71.0,73.0,right,high,high,55.0,56.0,38.0,65.0,47.0,63.0,51.0,45.0,61.0,64.0,75.0,72.0,82.0,69.0,87.0,74.0,73.0,91.0,70.0,62.0,88.0,73.0,56.0,59.0,54.0,70.0,75.0,76.0,16.0,16.0,13.0,13.0,12.0
10070,199282,127224,'2016-04-14 00:00:00',71.0,73.0,right,high,high,57.0,56.0,38.0,65.0,47.0,63.0,51.0,45.0,61.0,64.0,75.0,72.0,82.0,69.0,87.0,74.0,73.0,91.0,70.0,59.0,88.0,73.0,56.0,59.0,54.0,70.0,75.0,76.0,16.0,16.0,13.0,13.0,12.0
10071,199282,127224,'2016-04-07 00:00:00',70.0,72.0,right,high,high,57.0,56.0,38.0,65.0,47.0,62.0,51.0,45.0,61.0,64.0,75.0,72.0,82.0,69.0,87.0,74.0,73.0,86.0,71.0,59.0,87.0,73.0,56.0,59.0,54.0,70.0,75.0,76.0,16.0,16.0,13.0,13.0,12.0
10072,199282,127224,'2016-03-31 00:00:00',70.0,72.0,right,high,high,57.0,56.0,38.0,65.0,43.0,62.0,51.0,45.0,61.0,64.0,74.0,73.0,82.0,68.0,87.0,72.0,67.0,86.0,71.0,58.0,87.0,72.0,56.0,59.0,54.0,70.0,75.0,76.0,16.0,16.0,13.0,13.0,12.0
10073,199282,127224,'2016-03-03 00:00:00',70.0,73.0,right,high,high,57.0,56.0,38.0,65.0,43.0,62.0,51.0,45.0,61.0,64.0,74.0,73.0,82.0,68.0,87.0,72.0,67.0,86.0,71.0,58.0,87.0,72.0,56.0,59.0,54.0,70.0,75.0,76.0,16.0,16.0,13.0,13.0,12.0
10074,199282,127224,'2016-01-07 00:00:00',70.0,73.0,right,high,high,57.0,56.0,38.0,65.0,43.0,62.0,51.0,45.0,61.0,64.0,74.0,73.0,81.0,66.0,87.0,72.0,67.0,86.0,71.0,58.0,87.0,70.0,56.0,59.0,54.0,70.0,75.0,76.0,16.0,16.0,13.0,13.0,12.0
10075,199282,127224,'2015-12-03 00:00:00',70.0,73.0,right,high,high,57.0,56.0,38.0,65.0,43.0,62.0,51.0,45.0,61.0,64.0,74.0,75.0,81.0,66.0,85.0,71.0,67.0,86.0,71.0,58.0,87.0,70.0,56.0,59.0,54.0,70.0,75.0,76.0,16.0,16.0,13.0,13.0,12.0
10076,199282,127224,'2015-10-09 00:00:00',69.0,73.0,right,high,high,59.0,56.0,38.0,67.0,40.0,62.0,48.0,45.0,63.0,66.0,74.0,75.0,78.0,65.0,85.0,71.0,67.0,84.0,71.0,56.0,87.0,64.0,56.0,62.0,54.0,70.0,73.0,74.0,16.0,16.0,13.0,13.0,12.0
10077,199282,127224,'2015-09-21 00:00:00',69.0,73.0,right,high,high,65.0,56.0,36.0,71.0,40.0,63.0,48.0,45.0,65.0,68.0,74.0,78.0,75.0,63.0,83.0,71.0,63.0,84.0,73.0,56.0,88.0,64.0,57.0,62.0,54.0,77.0,59.0,63.0,16.0,16.0,13.0,13.0,12.0
10078,199282,127224,'2015-04-17 00:00:00',68.0,74.0,right,medium,medium,62.0,44.0,35.0,69.0,30.0,62.0,47.0,44.0,64.0,67.0,74.0,78.0,75.0,62.0,83.0,68.0,63.0,84.0,74.0,50.0,86.0,63.0,56.0,61.0,53.0,76.0,58.0,62.0,15.0,15.0,12.0,12.0,11.0
10079,199282,127224,'2015-04-10 00:00:00',68.0,74.0,right,medium,medium,59.0,44.0,35.0,69.0,30.0,62.0,45.0,44.0,64.0,67.0,74.0,78.0,75.0,62.0,83.0,68.0,63.0,84.0,74.0,50.0,86.0,63.0,56.0,60.0,53.0,76.0,58.0,62.0,15.0,15.0,12.0,12.0,11.0
10080,199282,127224,'2015-03-06 00:00:00',67.0,73.0,right,medium,medium,59.0,42.0,35.0,69.0,30.0,58.0,45.0,44.0,64.0,67.0,70.0,68.0,74.0,60.0,82.0,68.0,63.0,84.0,74.0,50.0,86.0,59.0,56.0,60.0,53.0,76.0,58.0,62.0,15.0,15.0,12.0,12.0,11.0
10081,199282,127224,'2015-02-20 00:00:00',67.0,73.0,right,medium,medium,59.0,42.0,35.0,69.0,30.0,58.0,45.0,44.0,64.0,67.0,70.0,68.0,73.0,61.0,82.0,68.0,65.0,84.0,73.0,50.0,86.0,59.0,56.0,60.0,53.0,76.0,58.0,62.0,15.0,15.0,12.0,12.0,11.0
10082,199282,127224,'2015-02-13 00:00:00',67.0,73.0,right,medium,medium,59.0,42.0,35.0,69.0,30.0,58.0,45.0,44.0,64.0,67.0,70.0,70.0,73.0,61.0,82.0,68.0,65.0,84.0,73.0,50.0,86.0,59.0,56.0,60.0,53.0,76.0,58.0,62.0,15.0,15.0,12.0,12.0,11.0
10083,199282,127224,'2015-01-16 00:00:00',66.0,72.0,right,medium,medium,55.0,42.0,35.0,69.0,30.0,58.0,42.0,44.0,60.0,67.0,70.0,70.0,73.0,61.0,82.0,68.0,60.0,80.0,73.0,50.0,86.0,59.0,56.0,60.0,53.0,76.0,49.0,52.0,15.0,15.0,12.0,12.0,11.0
10084,199282,127224,'2014-10-02 00:00:00',64.0,70.0,right,medium,medium,55.0,42.0,35.0,69.0,30.0,56.0,42.0,44.0,60.0,66.0,70.0,68.0,73.0,61.0,82.0,68.0,60.0,80.0,72.0,45.0,86.0,50.0,56.0,60.0,53.0,76.0,49.0,52.0,15.0,15.0,12.0,12.0,11.0
10085,199282,127224,'2014-09-18 00:00:00',64.0,70.0,right,medium,medium,55.0,42.0,35.0,69.0,30.0,56.0,42.0,44.0,60.0,66.0,70.0,68.0,73.0,61.0,82.0,68.0,60.0,80.0,72.0,45.0,86.0,50.0,56.0,60.0,53.0,76.0,49.0,52.0,15.0,15.0,12.0,12.0,11.0
10086,199282,127224,'2013-10-04 00:00:00',64.0,68.0,right,medium,medium,55.0,42.0,35.0,69.0,30.0,56.0,42.0,44.0,60.0,66.0,70.0,68.0,73.0,61.0,82.0,68.0,60.0,80.0,72.0,45.0,86.0,50.0,56.0,60.0,53.0,76.0,49.0,52.0,15.0,15.0,12.0,12.0,11.0
10087,199282,127224,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,55.0,42.0,35.0,69.0,30.0,56.0,42.0,44.0,60.0,66.0,70.0,68.0,73.0,61.0,82.0,68.0,57.0,80.0,72.0,45.0,84.0,50.0,56.0,60.0,53.0,75.0,49.0,52.0,15.0,15.0,12.0,12.0,11.0
10088,199282,127224,'2013-06-07 00:00:00',57.0,65.0,right,medium,medium,55.0,42.0,35.0,67.0,30.0,56.0,42.0,44.0,55.0,66.0,70.0,68.0,70.0,61.0,80.0,68.0,57.0,64.0,60.0,45.0,72.0,45.0,70.0,45.0,53.0,57.0,45.0,49.0,15.0,15.0,12.0,12.0,11.0
10089,199282,127224,'2013-05-31 00:00:00',54.0,58.0,right,medium,medium,51.0,40.0,35.0,65.0,30.0,53.0,42.0,44.0,55.0,62.0,70.0,68.0,69.0,61.0,80.0,65.0,57.0,61.0,53.0,41.0,66.0,45.0,70.0,42.0,53.0,52.0,39.0,39.0,15.0,15.0,12.0,12.0,11.0
10090,199282,127224,'2013-05-24 00:00:00',53.0,61.0,right,medium,medium,51.0,40.0,35.0,63.0,30.0,53.0,42.0,44.0,55.0,60.0,70.0,68.0,69.0,61.0,80.0,60.0,57.0,61.0,50.0,33.0,65.0,45.0,70.0,40.0,53.0,52.0,39.0,39.0,15.0,15.0,12.0,12.0,11.0
10091,199282,127224,'2013-05-10 00:00:00',51.0,65.0,right,medium,medium,51.0,40.0,35.0,59.0,30.0,53.0,42.0,44.0,55.0,55.0,70.0,68.0,69.0,53.0,80.0,60.0,57.0,61.0,50.0,33.0,62.0,45.0,70.0,40.0,53.0,49.0,37.0,35.0,15.0,15.0,12.0,12.0,11.0
10092,199282,127224,'2013-04-26 00:00:00',51.0,62.0,right,medium,medium,51.0,40.0,35.0,59.0,30.0,53.0,42.0,44.0,53.0,55.0,70.0,68.0,69.0,53.0,80.0,60.0,57.0,61.0,50.0,33.0,62.0,45.0,70.0,40.0,53.0,49.0,37.0,35.0,15.0,15.0,12.0,12.0,11.0
10093,199282,127224,'2013-04-19 00:00:00',51.0,62.0,right,medium,medium,51.0,40.0,35.0,59.0,30.0,53.0,42.0,44.0,53.0,55.0,70.0,68.0,69.0,53.0,80.0,60.0,57.0,61.0,50.0,33.0,61.0,45.0,70.0,40.0,53.0,49.0,37.0,34.0,15.0,15.0,12.0,12.0,11.0
10094,199282,127224,'2013-02-15 00:00:00',50.0,62.0,right,medium,medium,51.0,40.0,35.0,59.0,30.0,53.0,42.0,44.0,53.0,55.0,70.0,68.0,69.0,52.0,80.0,60.0,57.0,61.0,50.0,33.0,59.0,45.0,69.0,36.0,53.0,49.0,37.0,34.0,15.0,15.0,12.0,12.0,11.0
10095,199282,127224,'2012-08-31 00:00:00',50.0,66.0,right,medium,medium,51.0,40.0,35.0,59.0,30.0,53.0,42.0,44.0,53.0,55.0,70.0,68.0,69.0,52.0,80.0,60.0,57.0,61.0,50.0,33.0,59.0,45.0,69.0,36.0,53.0,49.0,37.0,34.0,15.0,15.0,12.0,12.0,11.0
10096,199282,127224,'2012-02-22 00:00:00',56.0,67.0,right,medium,medium,52.0,41.0,36.0,60.0,31.0,54.0,43.0,45.0,54.0,56.0,71.0,70.0,71.0,53.0,81.0,61.0,59.0,63.0,52.0,34.0,60.0,46.0,51.0,37.0,54.0,50.0,38.0,35.0,15.0,15.0,12.0,12.0,11.0
10097,199282,127224,'2011-08-30 00:00:00',55.0,67.0,right,medium,medium,52.0,41.0,36.0,60.0,31.0,54.0,43.0,45.0,54.0,56.0,69.0,69.0,70.0,53.0,63.0,61.0,58.0,62.0,51.0,34.0,60.0,46.0,51.0,37.0,54.0,50.0,38.0,35.0,15.0,15.0,12.0,12.0,11.0
10098,199282,127224,'2010-08-30 00:00:00',55.0,65.0,right,medium,medium,53.0,39.0,37.0,58.0,28.0,55.0,45.0,46.0,48.0,57.0,68.0,66.0,61.0,54.0,46.0,62.0,47.0,57.0,48.0,35.0,61.0,47.0,52.0,38.0,53.0,44.0,39.0,36.0,15.0,15.0,12.0,12.0,11.0
10099,199282,127224,'2007-02-22 00:00:00',55.0,65.0,right,medium,medium,53.0,39.0,37.0,58.0,28.0,55.0,45.0,46.0,48.0,57.0,68.0,66.0,61.0,54.0,46.0,62.0,47.0,57.0,48.0,35.0,61.0,47.0,52.0,38.0,53.0,44.0,39.0,36.0,15.0,15.0,12.0,12.0,11.0
10100,193300,15608,'2013-09-20 00:00:00',59.0,59.0,left,high,medium,57.0,43.0,54.0,45.0,31.0,66.0,41.0,42.0,50.0,57.0,69.0,70.0,61.0,42.0,47.0,77.0,71.0,72.0,84.0,60.0,63.0,54.0,49.0,55.0,36.0,60.0,56.0,71.0,15.0,6.0,13.0,11.0,7.0
10101,193300,15608,'2013-02-15 00:00:00',59.0,59.0,left,high,medium,57.0,43.0,54.0,45.0,31.0,66.0,41.0,42.0,50.0,57.0,69.0,70.0,61.0,42.0,47.0,77.0,71.0,72.0,84.0,60.0,63.0,54.0,49.0,55.0,36.0,60.0,56.0,71.0,15.0,6.0,13.0,11.0,7.0
10102,193300,15608,'2012-08-31 00:00:00',60.0,62.0,left,medium,medium,61.0,43.0,54.0,47.0,31.0,68.0,41.0,42.0,46.0,59.0,71.0,74.0,61.0,42.0,47.0,71.0,71.0,72.0,84.0,56.0,61.0,60.0,47.0,55.0,36.0,64.0,58.0,66.0,15.0,6.0,13.0,11.0,7.0
10103,193300,15608,'2012-02-22 00:00:00',60.0,66.0,left,medium,medium,59.0,43.0,54.0,53.0,31.0,70.0,41.0,42.0,46.0,63.0,69.0,74.0,61.0,42.0,47.0,72.0,65.0,72.0,84.0,56.0,61.0,56.0,47.0,55.0,36.0,64.0,58.0,64.0,15.0,6.0,13.0,11.0,7.0
10104,193300,15608,'2011-08-30 00:00:00',60.0,66.0,left,medium,medium,63.0,43.0,54.0,55.0,31.0,66.0,41.0,42.0,46.0,63.0,67.0,73.0,59.0,42.0,46.0,72.0,53.0,72.0,84.0,56.0,61.0,56.0,47.0,57.0,36.0,62.0,58.0,66.0,15.0,6.0,13.0,11.0,7.0
10105,193300,15608,'2011-02-22 00:00:00',53.0,63.0,right,medium,medium,45.0,43.0,54.0,54.0,31.0,47.0,41.0,42.0,51.0,45.0,52.0,49.0,47.0,46.0,54.0,71.0,62.0,64.0,59.0,54.0,51.0,53.0,37.0,55.0,26.0,59.0,56.0,52.0,15.0,6.0,13.0,11.0,7.0
10106,193300,15608,'2010-08-30 00:00:00',49.0,64.0,right,medium,medium,46.0,44.0,51.0,47.0,32.0,48.0,42.0,31.0,40.0,46.0,53.0,50.0,42.0,47.0,55.0,67.0,44.0,47.0,42.0,54.0,52.0,54.0,38.0,52.0,27.0,53.0,51.0,57.0,15.0,6.0,13.0,11.0,7.0
10107,193300,15608,'2009-08-30 00:00:00',49.0,65.0,right,medium,medium,47.0,45.0,52.0,48.0,32.0,49.0,42.0,32.0,41.0,47.0,54.0,51.0,42.0,48.0,55.0,68.0,44.0,48.0,43.0,51.0,53.0,48.0,42.0,52.0,56.0,54.0,52.0,57.0,5.0,23.0,41.0,23.0,23.0
10108,193300,15608,'2007-02-22 00:00:00',49.0,65.0,right,medium,medium,47.0,45.0,52.0,48.0,32.0,49.0,42.0,32.0,41.0,47.0,54.0,51.0,42.0,48.0,55.0,68.0,44.0,48.0,43.0,51.0,53.0,48.0,42.0,52.0,56.0,54.0,52.0,57.0,5.0,23.0,41.0,23.0,23.0
10109,195839,108524,'2014-04-11 00:00:00',70.0,74.0,left,high,high,63.0,25.0,65.0,57.0,41.0,52.0,40.0,37.0,56.0,63.0,67.0,66.0,59.0,65.0,59.0,77.0,83.0,74.0,88.0,68.0,78.0,62.0,59.0,56.0,36.0,68.0,71.0,70.0,14.0,9.0,15.0,13.0,12.0
10110,195839,108524,'2014-02-14 00:00:00',70.0,71.0,left,high,high,63.0,25.0,65.0,57.0,41.0,52.0,40.0,37.0,56.0,63.0,67.0,66.0,59.0,65.0,59.0,77.0,83.0,74.0,88.0,68.0,78.0,62.0,59.0,56.0,36.0,68.0,71.0,70.0,14.0,9.0,15.0,13.0,12.0
10111,195839,108524,'2013-09-20 00:00:00',70.0,71.0,left,high,medium,63.0,25.0,65.0,57.0,41.0,52.0,40.0,37.0,56.0,63.0,67.0,66.0,59.0,65.0,59.0,77.0,83.0,74.0,88.0,68.0,78.0,62.0,59.0,56.0,36.0,68.0,71.0,70.0,14.0,9.0,15.0,13.0,12.0
10112,195839,108524,'2012-08-31 00:00:00',70.0,71.0,left,high,medium,63.0,25.0,65.0,57.0,41.0,52.0,40.0,37.0,56.0,63.0,67.0,66.0,59.0,65.0,59.0,77.0,83.0,74.0,88.0,68.0,78.0,62.0,59.0,56.0,36.0,68.0,71.0,70.0,14.0,9.0,15.0,13.0,12.0
10113,195839,108524,'2012-02-22 00:00:00',75.0,71.0,left,high,medium,64.0,17.0,77.0,68.0,42.0,43.0,41.0,38.0,58.0,63.0,68.0,67.0,60.0,73.0,60.0,78.0,84.0,75.0,84.0,69.0,77.0,69.0,48.0,55.0,37.0,72.0,75.0,75.0,14.0,9.0,15.0,13.0,12.0
10114,195839,108524,'2011-08-30 00:00:00',69.0,73.0,left,medium,medium,56.0,17.0,74.0,63.0,42.0,43.0,31.0,38.0,58.0,54.0,53.0,63.0,55.0,70.0,60.0,55.0,84.0,75.0,84.0,35.0,72.0,63.0,42.0,50.0,37.0,67.0,65.0,65.0,14.0,9.0,15.0,13.0,12.0
10115,195839,108524,'2010-08-30 00:00:00',66.0,72.0,right,medium,medium,35.0,17.0,58.0,36.0,12.0,18.0,31.0,38.0,38.0,31.0,58.0,67.0,57.0,70.0,76.0,15.0,76.0,75.0,78.0,15.0,77.0,63.0,42.0,50.0,37.0,67.0,66.0,66.0,14.0,9.0,15.0,13.0,12.0
10116,195839,108524,'2007-02-22 00:00:00',66.0,72.0,right,medium,medium,35.0,17.0,58.0,36.0,12.0,18.0,31.0,38.0,38.0,31.0,58.0,67.0,57.0,70.0,76.0,15.0,76.0,75.0,78.0,15.0,77.0,63.0,42.0,50.0,37.0,67.0,66.0,66.0,14.0,9.0,15.0,13.0,12.0
10117,8284,21161,'2013-05-17 00:00:00',65.0,68.0,right,medium,medium,55.0,38.0,61.0,59.0,33.0,51.0,50.0,46.0,56.0,56.0,65.0,68.0,65.0,63.0,59.0,51.0,84.0,51.0,75.0,41.0,75.0,66.0,38.0,46.0,54.0,64.0,65.0,60.0,8.0,5.0,14.0,8.0,12.0
10118,8284,21161,'2013-05-10 00:00:00',66.0,68.0,right,medium,medium,55.0,38.0,61.0,59.0,33.0,54.0,50.0,46.0,56.0,61.0,65.0,68.0,65.0,66.0,59.0,51.0,84.0,51.0,76.0,41.0,79.0,66.0,38.0,46.0,54.0,64.0,65.0,60.0,8.0,5.0,14.0,8.0,12.0
10119,8284,21161,'2013-03-22 00:00:00',66.0,68.0,right,medium,medium,55.0,38.0,61.0,59.0,33.0,54.0,50.0,46.0,56.0,61.0,65.0,68.0,65.0,68.0,59.0,51.0,84.0,51.0,76.0,41.0,79.0,66.0,38.0,46.0,54.0,64.0,65.0,60.0,8.0,5.0,14.0,8.0,12.0
10120,8284,21161,'2013-03-15 00:00:00',66.0,68.0,right,medium,medium,55.0,38.0,61.0,59.0,33.0,54.0,50.0,46.0,56.0,61.0,65.0,68.0,65.0,68.0,59.0,51.0,84.0,51.0,76.0,41.0,79.0,66.0,38.0,46.0,54.0,64.0,65.0,60.0,8.0,5.0,14.0,8.0,12.0
10121,8284,21161,'2013-02-22 00:00:00',66.0,68.0,right,medium,medium,55.0,38.0,61.0,59.0,33.0,54.0,50.0,46.0,56.0,61.0,65.0,68.0,65.0,68.0,59.0,51.0,84.0,51.0,76.0,41.0,79.0,66.0,38.0,46.0,54.0,64.0,65.0,60.0,8.0,5.0,14.0,8.0,12.0
10122,8284,21161,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,55.0,38.0,61.0,59.0,33.0,54.0,50.0,46.0,56.0,61.0,65.0,68.0,65.0,68.0,59.0,51.0,84.0,51.0,76.0,41.0,79.0,66.0,38.0,46.0,54.0,64.0,65.0,60.0,8.0,5.0,14.0,8.0,12.0
10123,8284,21161,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,55.0,38.0,62.0,59.0,33.0,54.0,50.0,46.0,56.0,61.0,65.0,68.0,65.0,68.0,59.0,51.0,90.0,51.0,77.0,41.0,86.0,66.0,38.0,46.0,54.0,67.0,69.0,63.0,8.0,5.0,14.0,8.0,12.0
10124,8284,21161,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,55.0,38.0,62.0,59.0,33.0,54.0,50.0,46.0,56.0,56.0,65.0,68.0,65.0,68.0,59.0,51.0,81.0,67.0,77.0,41.0,69.0,66.0,38.0,46.0,54.0,66.0,67.0,65.0,8.0,5.0,14.0,8.0,12.0
10125,8284,21161,'2010-08-30 00:00:00',67.0,70.0,right,medium,medium,55.0,38.0,62.0,59.0,33.0,54.0,50.0,46.0,56.0,56.0,65.0,68.0,65.0,68.0,59.0,51.0,81.0,67.0,77.0,41.0,69.0,66.0,38.0,46.0,54.0,66.0,67.0,65.0,8.0,5.0,14.0,8.0,12.0
10126,8284,21161,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,55.0,42.0,62.0,59.0,33.0,54.0,50.0,46.0,56.0,58.0,65.0,69.0,65.0,68.0,59.0,57.0,81.0,72.0,77.0,49.0,72.0,58.0,60.0,46.0,60.0,66.0,67.0,65.0,14.0,22.0,56.0,22.0,22.0
10127,8284,21161,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,55.0,42.0,64.0,61.0,33.0,57.0,50.0,46.0,58.0,61.0,65.0,69.0,65.0,68.0,59.0,57.0,81.0,72.0,73.0,49.0,72.0,58.0,62.0,46.0,60.0,67.0,67.0,65.0,14.0,22.0,58.0,22.0,22.0
10128,8284,21161,'2009-02-22 00:00:00',60.0,65.0,right,medium,medium,52.0,53.0,63.0,57.0,33.0,44.0,50.0,61.0,44.0,56.0,66.0,58.0,65.0,64.0,59.0,51.0,81.0,74.0,70.0,66.0,72.0,56.0,54.0,46.0,58.0,62.0,62.0,65.0,14.0,22.0,44.0,22.0,22.0
10129,8284,21161,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,52.0,53.0,63.0,57.0,33.0,44.0,50.0,61.0,44.0,56.0,66.0,58.0,65.0,64.0,59.0,51.0,81.0,74.0,70.0,66.0,72.0,56.0,54.0,46.0,58.0,62.0,62.0,65.0,14.0,22.0,44.0,22.0,22.0
10130,207744,303359,'2015-12-24 00:00:00',69.0,75.0,right,medium,high,30.0,45.0,69.0,68.0,29.0,58.0,60.0,59.0,62.0,69.0,56.0,63.0,41.0,72.0,44.0,48.0,78.0,73.0,87.0,56.0,70.0,69.0,62.0,63.0,35.0,69.0,67.0,63.0,8.0,7.0,12.0,7.0,9.0
10131,207744,303359,'2015-09-21 00:00:00',68.0,74.0,right,medium,medium,30.0,37.0,69.0,66.0,29.0,52.0,60.0,59.0,60.0,67.0,56.0,63.0,41.0,68.0,44.0,48.0,78.0,73.0,87.0,50.0,73.0,69.0,42.0,61.0,35.0,69.0,67.0,63.0,8.0,7.0,12.0,7.0,9.0
10132,207744,303359,'2015-02-20 00:00:00',66.0,74.0,right,medium,medium,29.0,25.0,66.0,65.0,28.0,42.0,59.0,58.0,57.0,57.0,61.0,64.0,48.0,67.0,44.0,47.0,76.0,78.0,87.0,49.0,72.0,68.0,41.0,49.0,34.0,68.0,66.0,62.0,7.0,6.0,11.0,6.0,8.0
10133,207744,303359,'2014-12-12 00:00:00',59.0,70.0,right,medium,medium,29.0,25.0,56.0,55.0,25.0,36.0,31.0,22.0,47.0,45.0,61.0,64.0,36.0,58.0,37.0,47.0,70.0,64.0,82.0,25.0,66.0,65.0,37.0,47.0,34.0,63.0,65.0,62.0,7.0,6.0,11.0,6.0,8.0
10134,207744,303359,'2014-11-21 00:00:00',59.0,71.0,right,medium,medium,29.0,25.0,56.0,55.0,25.0,36.0,31.0,22.0,47.0,45.0,61.0,64.0,36.0,58.0,37.0,47.0,70.0,64.0,82.0,25.0,66.0,65.0,37.0,47.0,34.0,63.0,65.0,62.0,7.0,6.0,11.0,6.0,8.0
10135,207744,303359,'2014-11-14 00:00:00',59.0,71.0,right,medium,medium,29.0,25.0,56.0,55.0,25.0,36.0,31.0,22.0,47.0,45.0,61.0,64.0,36.0,58.0,37.0,47.0,70.0,64.0,82.0,25.0,66.0,65.0,37.0,47.0,34.0,63.0,65.0,62.0,7.0,6.0,11.0,6.0,8.0
10136,207744,303359,'2014-09-18 00:00:00',59.0,71.0,right,medium,medium,29.0,25.0,56.0,55.0,25.0,36.0,31.0,22.0,47.0,45.0,61.0,64.0,36.0,58.0,37.0,47.0,70.0,64.0,82.0,25.0,66.0,65.0,37.0,47.0,34.0,63.0,65.0,62.0,7.0,6.0,11.0,6.0,8.0
10137,207744,303359,'2013-04-05 00:00:00',59.0,71.0,right,medium,medium,29.0,25.0,56.0,55.0,25.0,36.0,31.0,22.0,47.0,45.0,61.0,64.0,36.0,58.0,37.0,47.0,70.0,64.0,82.0,25.0,66.0,65.0,37.0,47.0,34.0,63.0,65.0,62.0,7.0,6.0,11.0,6.0,8.0
10138,207744,303359,'2012-08-31 00:00:00',59.0,71.0,right,medium,medium,29.0,25.0,56.0,55.0,25.0,36.0,31.0,22.0,47.0,45.0,61.0,64.0,36.0,58.0,37.0,47.0,70.0,64.0,82.0,25.0,66.0,65.0,37.0,47.0,34.0,63.0,65.0,62.0,7.0,6.0,11.0,6.0,8.0
10139,207744,303359,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,29.0,25.0,56.0,55.0,25.0,36.0,31.0,22.0,47.0,45.0,61.0,64.0,36.0,58.0,37.0,47.0,70.0,64.0,82.0,25.0,66.0,65.0,37.0,47.0,34.0,63.0,65.0,62.0,7.0,6.0,11.0,6.0,8.0
10140,169770,127857,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,56.0,72.0,74.0,55.0,66.0,65.0,59.0,56.0,26.0,70.0,77.0,78.0,66.0,60.0,65.0,82.0,76.0,77.0,78.0,76.0,70.0,31.0,64.0,61.0,74.0,25.0,31.0,25.0,7.0,8.0,15.0,11.0,11.0
10141,169770,127857,'2013-11-22 00:00:00',71.0,71.0,right,medium,medium,56.0,71.0,72.0,55.0,66.0,65.0,59.0,56.0,26.0,70.0,77.0,78.0,66.0,60.0,65.0,82.0,76.0,77.0,78.0,76.0,70.0,31.0,60.0,61.0,74.0,25.0,31.0,25.0,7.0,8.0,15.0,11.0,11.0
10142,169770,127857,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,56.0,71.0,72.0,55.0,66.0,65.0,59.0,56.0,26.0,70.0,77.0,78.0,66.0,60.0,65.0,82.0,76.0,77.0,78.0,76.0,70.0,31.0,60.0,61.0,74.0,25.0,31.0,25.0,7.0,8.0,15.0,11.0,11.0
10143,169770,127857,'2010-02-22 00:00:00',71.0,71.0,right,medium,medium,56.0,71.0,72.0,55.0,66.0,65.0,59.0,56.0,26.0,70.0,77.0,78.0,66.0,60.0,65.0,82.0,76.0,77.0,78.0,76.0,70.0,31.0,60.0,61.0,74.0,25.0,31.0,25.0,7.0,8.0,15.0,11.0,11.0
10144,169770,127857,'2009-02-22 00:00:00',71.0,71.0,right,medium,medium,56.0,71.0,72.0,55.0,66.0,65.0,59.0,56.0,26.0,70.0,77.0,78.0,66.0,60.0,65.0,82.0,76.0,77.0,78.0,76.0,70.0,31.0,60.0,61.0,74.0,25.0,31.0,25.0,7.0,8.0,15.0,11.0,11.0
10145,169770,127857,'2008-08-30 00:00:00',71.0,78.0,right,medium,medium,56.0,75.0,72.0,59.0,66.0,64.0,59.0,56.0,26.0,75.0,77.0,75.0,66.0,60.0,65.0,72.0,76.0,61.0,77.0,59.0,59.0,62.0,69.0,61.0,64.0,25.0,21.0,25.0,7.0,8.0,15.0,11.0,11.0
10146,169770,127857,'2007-02-22 00:00:00',71.0,78.0,right,medium,medium,56.0,75.0,72.0,59.0,66.0,64.0,59.0,56.0,26.0,75.0,77.0,75.0,66.0,60.0,65.0,72.0,76.0,61.0,77.0,59.0,59.0,62.0,69.0,61.0,64.0,25.0,21.0,25.0,7.0,8.0,15.0,11.0,11.0
10147,199986,213814,'2015-11-26 00:00:00',72.0,72.0,right,medium,high,76.0,34.0,69.0,70.0,48.0,60.0,63.0,70.0,57.0,72.0,65.0,75.0,59.0,69.0,68.0,79.0,76.0,80.0,79.0,68.0,84.0,70.0,48.0,57.0,47.0,72.0,76.0,71.0,14.0,8.0,15.0,13.0,9.0
10148,199986,213814,'2015-10-16 00:00:00',72.0,72.0,right,medium,high,76.0,34.0,69.0,70.0,48.0,60.0,63.0,65.0,57.0,72.0,65.0,75.0,59.0,69.0,68.0,79.0,76.0,80.0,79.0,68.0,84.0,70.0,48.0,57.0,47.0,72.0,76.0,71.0,14.0,8.0,15.0,13.0,9.0
10149,199986,213814,'2015-10-02 00:00:00',73.0,73.0,right,medium,high,76.0,34.0,69.0,70.0,48.0,60.0,63.0,65.0,57.0,72.0,66.0,75.0,59.0,69.0,68.0,79.0,76.0,81.0,79.0,68.0,84.0,70.0,48.0,57.0,47.0,72.0,76.0,71.0,14.0,8.0,15.0,13.0,9.0
10150,199986,213814,'2015-09-21 00:00:00',73.0,73.0,right,medium,high,76.0,34.0,69.0,70.0,48.0,60.0,66.0,67.0,57.0,72.0,66.0,75.0,59.0,69.0,68.0,80.0,76.0,82.0,79.0,68.0,84.0,71.0,48.0,57.0,47.0,72.0,76.0,71.0,14.0,8.0,15.0,13.0,9.0
10151,199986,213814,'2015-05-15 00:00:00',70.0,72.0,right,medium,high,73.0,25.0,68.0,57.0,28.0,57.0,55.0,66.0,56.0,66.0,66.0,75.0,59.0,67.0,68.0,73.0,75.0,77.0,79.0,71.0,83.0,70.0,47.0,56.0,46.0,65.0,73.0,66.0,13.0,7.0,14.0,12.0,8.0
10152,199986,213814,'2015-02-27 00:00:00',70.0,72.0,right,medium,high,73.0,25.0,68.0,57.0,28.0,57.0,51.0,59.0,56.0,66.0,66.0,75.0,59.0,67.0,68.0,73.0,75.0,77.0,79.0,71.0,83.0,70.0,47.0,56.0,46.0,65.0,73.0,66.0,13.0,7.0,14.0,12.0,8.0
10153,199986,213814,'2014-09-18 00:00:00',70.0,72.0,right,medium,high,73.0,25.0,68.0,57.0,28.0,57.0,51.0,59.0,56.0,66.0,66.0,75.0,59.0,67.0,68.0,73.0,75.0,77.0,79.0,41.0,83.0,70.0,47.0,56.0,46.0,65.0,73.0,66.0,13.0,7.0,14.0,12.0,8.0
10154,199986,213814,'2013-09-20 00:00:00',70.0,74.0,right,medium,high,73.0,25.0,68.0,55.0,28.0,57.0,51.0,59.0,56.0,66.0,68.0,76.0,59.0,67.0,68.0,73.0,75.0,78.0,79.0,41.0,83.0,70.0,47.0,56.0,46.0,65.0,73.0,66.0,13.0,7.0,14.0,12.0,8.0
10155,199986,213814,'2013-05-10 00:00:00',68.0,72.0,right,medium,high,71.0,25.0,58.0,55.0,28.0,57.0,51.0,59.0,56.0,66.0,68.0,74.0,59.0,64.0,68.0,73.0,75.0,81.0,79.0,41.0,77.0,68.0,47.0,56.0,46.0,65.0,73.0,66.0,13.0,7.0,14.0,12.0,8.0
10156,199986,213814,'2013-03-22 00:00:00',67.0,72.0,right,medium,high,71.0,25.0,58.0,55.0,28.0,57.0,51.0,59.0,56.0,65.0,68.0,74.0,59.0,64.0,68.0,73.0,78.0,81.0,79.0,41.0,73.0,65.0,47.0,56.0,46.0,63.0,71.0,66.0,13.0,7.0,14.0,12.0,8.0
10157,199986,213814,'2013-02-15 00:00:00',67.0,72.0,right,medium,high,71.0,25.0,58.0,55.0,28.0,57.0,51.0,59.0,56.0,65.0,68.0,74.0,59.0,64.0,68.0,73.0,78.0,81.0,80.0,41.0,73.0,65.0,47.0,56.0,46.0,63.0,71.0,66.0,13.0,7.0,14.0,12.0,8.0
10158,199986,213814,'2012-08-31 00:00:00',68.0,72.0,right,medium,high,66.0,22.0,58.0,55.0,28.0,56.0,51.0,62.0,57.0,65.0,68.0,78.0,59.0,67.0,68.0,73.0,78.0,87.0,80.0,41.0,73.0,69.0,47.0,56.0,46.0,60.0,71.0,66.0,13.0,7.0,14.0,12.0,8.0
10159,199986,213814,'2011-08-30 00:00:00',66.0,72.0,right,medium,high,65.0,22.0,54.0,55.0,28.0,56.0,51.0,62.0,57.0,65.0,74.0,78.0,59.0,66.0,68.0,73.0,78.0,83.0,78.0,41.0,73.0,65.0,47.0,56.0,46.0,59.0,71.0,62.0,13.0,7.0,14.0,12.0,8.0
10160,199986,213814,'2011-02-22 00:00:00',68.0,71.0,right,medium,high,66.0,23.0,55.0,57.0,29.0,57.0,52.0,63.0,59.0,66.0,76.0,78.0,65.0,70.0,74.0,74.0,77.0,84.0,79.0,42.0,74.0,69.0,48.0,57.0,47.0,61.0,72.0,66.0,13.0,7.0,14.0,12.0,8.0
10161,199986,213814,'2010-08-30 00:00:00',63.0,71.0,right,medium,high,64.0,23.0,51.0,51.0,29.0,47.0,52.0,28.0,53.0,58.0,76.0,77.0,63.0,64.0,74.0,54.0,76.0,72.0,75.0,22.0,74.0,64.0,46.0,51.0,47.0,61.0,62.0,56.0,13.0,7.0,14.0,12.0,8.0
10162,199986,213814,'2007-02-22 00:00:00',63.0,71.0,right,medium,high,64.0,23.0,51.0,51.0,29.0,47.0,52.0,28.0,53.0,58.0,76.0,77.0,63.0,64.0,74.0,54.0,76.0,72.0,75.0,22.0,74.0,64.0,46.0,51.0,47.0,61.0,62.0,56.0,13.0,7.0,14.0,12.0,8.0
10163,220965,521272,'2015-03-06 00:00:00',57.0,69.0,right,medium,medium,47.0,33.0,27.0,55.0,42.0,66.0,43.0,39.0,51.0,65.0,72.0,67.0,75.0,52.0,77.0,37.0,55.0,38.0,29.0,43.0,32.0,24.0,41.0,52.0,40.0,25.0,23.0,22.0,9.0,13.0,12.0,13.0,9.0
10164,220965,521272,'2015-02-06 00:00:00',57.0,69.0,right,medium,medium,47.0,33.0,27.0,55.0,42.0,66.0,43.0,39.0,51.0,65.0,72.0,67.0,75.0,52.0,77.0,37.0,55.0,38.0,29.0,43.0,32.0,24.0,41.0,52.0,40.0,25.0,23.0,22.0,9.0,13.0,12.0,13.0,9.0
10165,220965,521272,'2015-01-02 00:00:00',57.0,69.0,right,medium,medium,47.0,33.0,27.0,55.0,42.0,66.0,43.0,39.0,51.0,65.0,72.0,67.0,75.0,52.0,77.0,37.0,55.0,38.0,29.0,43.0,32.0,24.0,41.0,52.0,40.0,25.0,23.0,22.0,9.0,13.0,12.0,13.0,9.0
10166,220965,521272,'2014-09-18 00:00:00',57.0,69.0,right,medium,medium,47.0,33.0,27.0,55.0,42.0,66.0,43.0,39.0,51.0,65.0,72.0,67.0,75.0,52.0,77.0,37.0,55.0,38.0,29.0,43.0,32.0,24.0,41.0,52.0,40.0,25.0,23.0,22.0,9.0,13.0,12.0,13.0,9.0
10167,220965,521272,'2014-04-25 00:00:00',57.0,69.0,right,medium,medium,47.0,33.0,27.0,55.0,42.0,66.0,43.0,39.0,51.0,65.0,72.0,67.0,75.0,52.0,77.0,37.0,57.0,47.0,29.0,43.0,32.0,24.0,41.0,52.0,40.0,25.0,23.0,22.0,9.0,13.0,12.0,13.0,9.0
10168,220965,521272,'2014-03-21 00:00:00',54.0,69.0,right,medium,medium,44.0,33.0,27.0,55.0,42.0,66.0,43.0,39.0,51.0,65.0,72.0,67.0,75.0,52.0,77.0,37.0,57.0,47.0,29.0,43.0,32.0,24.0,41.0,52.0,40.0,25.0,23.0,22.0,9.0,13.0,12.0,13.0,9.0
10169,220965,521272,'2007-02-22 00:00:00',54.0,69.0,right,medium,medium,44.0,33.0,27.0,55.0,42.0,66.0,43.0,39.0,51.0,65.0,72.0,67.0,75.0,52.0,77.0,37.0,57.0,47.0,29.0,43.0,32.0,24.0,41.0,52.0,40.0,25.0,23.0,22.0,9.0,13.0,12.0,13.0,9.0
10170,204098,287333,'2016-05-05 00:00:00',69.0,75.0,left,medium,medium,53.0,70.0,57.0,74.0,82.0,77.0,73.0,54.0,55.0,81.0,74.0,68.0,80.0,67.0,90.0,69.0,42.0,62.0,57.0,68.0,40.0,30.0,68.0,68.0,62.0,13.0,32.0,17.0,11.0,14.0,10.0,7.0,15.0
10171,204098,287333,'2016-03-24 00:00:00',69.0,75.0,left,medium,medium,53.0,70.0,57.0,74.0,82.0,77.0,73.0,54.0,55.0,81.0,74.0,68.0,80.0,67.0,90.0,67.0,42.0,62.0,57.0,69.0,40.0,30.0,68.0,68.0,62.0,13.0,32.0,17.0,11.0,14.0,10.0,7.0,15.0
10172,204098,287333,'2016-03-17 00:00:00',69.0,75.0,left,medium,low,53.0,70.0,57.0,74.0,82.0,77.0,73.0,54.0,55.0,81.0,74.0,68.0,80.0,67.0,90.0,67.0,42.0,62.0,57.0,69.0,40.0,30.0,68.0,68.0,62.0,13.0,32.0,17.0,11.0,14.0,10.0,7.0,15.0
10173,204098,287333,'2016-02-04 00:00:00',69.0,75.0,left,medium,low,53.0,70.0,57.0,74.0,82.0,77.0,73.0,54.0,55.0,81.0,74.0,68.0,80.0,67.0,88.0,67.0,42.0,62.0,57.0,69.0,40.0,30.0,68.0,68.0,62.0,13.0,32.0,17.0,11.0,14.0,10.0,7.0,15.0
10174,204098,287333,'2016-01-28 00:00:00',69.0,74.0,left,medium,low,53.0,70.0,57.0,74.0,82.0,77.0,73.0,54.0,55.0,81.0,70.0,68.0,75.0,67.0,88.0,67.0,42.0,62.0,57.0,69.0,40.0,30.0,68.0,68.0,62.0,13.0,32.0,17.0,11.0,14.0,10.0,7.0,15.0
10175,204098,287333,'2015-09-21 00:00:00',70.0,75.0,left,medium,low,53.0,72.0,57.0,74.0,82.0,77.0,73.0,54.0,55.0,81.0,70.0,68.0,75.0,67.0,88.0,67.0,42.0,62.0,57.0,69.0,40.0,30.0,68.0,68.0,62.0,13.0,32.0,17.0,11.0,14.0,10.0,7.0,15.0
10176,204098,287333,'2015-05-15 00:00:00',66.0,75.0,left,medium,low,52.0,68.0,52.0,66.0,72.0,77.0,72.0,53.0,54.0,79.0,74.0,70.0,75.0,58.0,80.0,55.0,61.0,62.0,60.0,65.0,39.0,21.0,66.0,67.0,61.0,25.0,31.0,25.0,10.0,13.0,9.0,6.0,14.0
10177,204098,287333,'2015-04-10 00:00:00',66.0,75.0,left,medium,low,52.0,68.0,52.0,66.0,72.0,77.0,72.0,53.0,54.0,79.0,74.0,70.0,75.0,58.0,80.0,55.0,61.0,62.0,60.0,65.0,39.0,21.0,66.0,67.0,61.0,25.0,31.0,25.0,10.0,13.0,9.0,6.0,14.0
10178,204098,287333,'2015-03-27 00:00:00',65.0,74.0,left,medium,low,52.0,66.0,52.0,66.0,72.0,76.0,69.0,53.0,54.0,79.0,74.0,70.0,75.0,58.0,80.0,55.0,57.0,57.0,55.0,65.0,39.0,21.0,65.0,67.0,61.0,25.0,31.0,25.0,10.0,13.0,9.0,6.0,14.0
10179,204098,287333,'2015-03-20 00:00:00',64.0,72.0,left,low,low,52.0,65.0,52.0,68.0,67.0,76.0,69.0,53.0,54.0,79.0,74.0,70.0,75.0,58.0,77.0,55.0,57.0,41.0,49.0,65.0,39.0,21.0,63.0,67.0,61.0,25.0,31.0,25.0,10.0,13.0,9.0,6.0,14.0
10180,204098,287333,'2015-02-20 00:00:00',64.0,72.0,left,low,low,52.0,65.0,52.0,68.0,67.0,76.0,69.0,53.0,54.0,79.0,74.0,68.0,75.0,58.0,77.0,55.0,57.0,41.0,49.0,65.0,39.0,21.0,63.0,67.0,61.0,25.0,31.0,25.0,10.0,13.0,9.0,6.0,14.0
10181,204098,287333,'2014-09-18 00:00:00',64.0,74.0,left,low,low,52.0,65.0,52.0,68.0,67.0,76.0,69.0,53.0,54.0,79.0,74.0,68.0,75.0,58.0,77.0,55.0,57.0,41.0,49.0,65.0,39.0,21.0,63.0,67.0,61.0,25.0,31.0,25.0,10.0,13.0,9.0,6.0,14.0
10182,204098,287333,'2014-07-18 00:00:00',64.0,74.0,left,medium,low,52.0,65.0,52.0,68.0,67.0,75.0,69.0,53.0,54.0,78.0,74.0,68.0,75.0,58.0,77.0,65.0,57.0,55.0,50.0,51.0,39.0,21.0,58.0,67.0,61.0,25.0,31.0,25.0,10.0,13.0,9.0,6.0,14.0
10183,204098,287333,'2013-09-20 00:00:00',64.0,74.0,left,medium,low,52.0,65.0,52.0,68.0,67.0,75.0,69.0,53.0,54.0,78.0,74.0,68.0,75.0,58.0,77.0,65.0,57.0,55.0,50.0,51.0,39.0,21.0,58.0,67.0,61.0,25.0,31.0,25.0,10.0,13.0,9.0,6.0,14.0
10184,204098,287333,'2013-05-10 00:00:00',65.0,76.0,left,medium,low,52.0,66.0,55.0,68.0,67.0,76.0,69.0,53.0,54.0,79.0,79.0,68.0,86.0,58.0,86.0,65.0,85.0,65.0,51.0,51.0,39.0,21.0,60.0,69.0,61.0,12.0,31.0,16.0,10.0,13.0,9.0,6.0,14.0
10185,204098,287333,'2013-04-19 00:00:00',64.0,74.0,left,medium,low,52.0,64.0,55.0,68.0,67.0,76.0,68.0,53.0,54.0,79.0,79.0,67.0,86.0,58.0,86.0,65.0,85.0,65.0,51.0,51.0,39.0,21.0,60.0,70.0,61.0,12.0,31.0,16.0,10.0,13.0,9.0,6.0,14.0
10186,204098,287333,'2013-03-22 00:00:00',65.0,75.0,left,medium,low,52.0,68.0,55.0,68.0,67.0,76.0,68.0,53.0,54.0,79.0,79.0,67.0,86.0,62.0,86.0,65.0,85.0,65.0,51.0,51.0,39.0,21.0,60.0,70.0,61.0,12.0,31.0,16.0,10.0,13.0,9.0,6.0,14.0
10187,204098,287333,'2013-02-15 00:00:00',65.0,76.0,left,medium,low,52.0,68.0,55.0,68.0,67.0,76.0,68.0,53.0,54.0,79.0,79.0,67.0,86.0,62.0,86.0,65.0,85.0,65.0,51.0,51.0,39.0,21.0,60.0,70.0,61.0,12.0,31.0,16.0,10.0,13.0,9.0,6.0,14.0
10188,204098,287333,'2012-08-31 00:00:00',65.0,81.0,left,medium,medium,42.0,68.0,55.0,68.0,67.0,75.0,68.0,53.0,54.0,79.0,79.0,69.0,86.0,56.0,84.0,65.0,81.0,64.0,51.0,51.0,39.0,21.0,64.0,66.0,61.0,12.0,31.0,16.0,10.0,13.0,9.0,6.0,14.0
10189,204098,287333,'2012-02-22 00:00:00',63.0,78.0,left,medium,medium,36.0,62.0,49.0,61.0,62.0,75.0,66.0,53.0,52.0,78.0,76.0,75.0,86.0,59.0,79.0,62.0,76.0,52.0,40.0,53.0,39.0,21.0,60.0,66.0,55.0,12.0,31.0,16.0,10.0,13.0,9.0,6.0,14.0
10190,204098,287333,'2011-08-30 00:00:00',60.0,80.0,left,medium,medium,39.0,55.0,49.0,53.0,60.0,72.0,62.0,53.0,48.0,75.0,74.0,73.0,83.0,55.0,76.0,62.0,76.0,38.0,37.0,51.0,41.0,32.0,60.0,64.0,55.0,12.0,19.0,16.0,10.0,13.0,9.0,6.0,14.0
10191,204098,287333,'2007-02-22 00:00:00',60.0,80.0,left,medium,medium,39.0,55.0,49.0,53.0,60.0,72.0,62.0,53.0,48.0,75.0,74.0,73.0,83.0,55.0,76.0,62.0,76.0,38.0,37.0,51.0,41.0,32.0,60.0,64.0,55.0,12.0,19.0,16.0,10.0,13.0,9.0,6.0,14.0
10192,227732,614454,'2016-03-10 00:00:00',61.0,75.0,right,high,medium,42.0,55.0,58.0,54.0,63.0,68.0,47.0,41.0,38.0,71.0,77.0,74.0,75.0,54.0,77.0,59.0,69.0,75.0,55.0,62.0,39.0,20.0,57.0,50.0,69.0,23.0,18.0,24.0,8.0,14.0,12.0,15.0,11.0
10193,227732,614454,'2015-11-12 00:00:00',61.0,75.0,right,medium,medium,42.0,55.0,58.0,54.0,63.0,68.0,47.0,41.0,38.0,71.0,77.0,74.0,75.0,54.0,77.0,59.0,69.0,75.0,55.0,62.0,39.0,20.0,57.0,50.0,69.0,23.0,18.0,24.0,8.0,14.0,12.0,15.0,11.0
10194,227732,614454,'2015-10-02 00:00:00',62.0,76.0,right,medium,medium,42.0,55.0,58.0,54.0,63.0,68.0,47.0,41.0,38.0,71.0,77.0,74.0,75.0,54.0,77.0,64.0,69.0,75.0,55.0,65.0,39.0,20.0,57.0,50.0,69.0,23.0,18.0,24.0,8.0,14.0,12.0,15.0,11.0
10195,227732,614454,'2015-09-21 00:00:00',63.0,77.0,right,medium,medium,42.0,66.0,58.0,54.0,63.0,68.0,47.0,41.0,38.0,71.0,77.0,74.0,75.0,54.0,77.0,64.0,69.0,75.0,55.0,65.0,39.0,20.0,57.0,50.0,69.0,23.0,18.0,24.0,8.0,14.0,12.0,15.0,11.0
10196,227732,614454,'2015-07-03 00:00:00',58.0,75.0,right,medium,medium,41.0,60.0,57.0,53.0,62.0,64.0,46.0,40.0,37.0,55.0,71.0,67.0,51.0,53.0,73.0,55.0,58.0,58.0,47.0,63.0,38.0,25.0,56.0,49.0,68.0,22.0,25.0,23.0,7.0,13.0,11.0,14.0,10.0
10197,227732,614454,'2015-06-12 00:00:00',58.0,75.0,right,medium,medium,41.0,60.0,57.0,53.0,62.0,64.0,46.0,40.0,37.0,55.0,71.0,67.0,51.0,53.0,73.0,55.0,58.0,58.0,47.0,63.0,38.0,25.0,56.0,49.0,68.0,22.0,25.0,23.0,7.0,13.0,11.0,14.0,10.0
10198,227732,614454,'2015-03-27 00:00:00',58.0,75.0,right,medium,medium,41.0,60.0,57.0,53.0,62.0,64.0,46.0,40.0,37.0,55.0,71.0,67.0,51.0,53.0,73.0,55.0,58.0,58.0,47.0,63.0,38.0,25.0,56.0,49.0,68.0,22.0,25.0,23.0,7.0,13.0,11.0,14.0,10.0
10199,227732,614454,'2015-03-06 00:00:00',60.0,77.0,right,medium,medium,41.0,68.0,57.0,53.0,62.0,64.0,46.0,40.0,37.0,55.0,71.0,67.0,51.0,59.0,73.0,55.0,58.0,58.0,47.0,63.0,38.0,25.0,56.0,49.0,68.0,22.0,25.0,23.0,7.0,13.0,11.0,14.0,10.0
10200,227732,614454,'2015-02-20 00:00:00',60.0,77.0,right,medium,medium,41.0,68.0,57.0,53.0,62.0,64.0,46.0,40.0,37.0,55.0,71.0,67.0,51.0,59.0,73.0,55.0,58.0,58.0,47.0,63.0,38.0,25.0,56.0,49.0,68.0,22.0,25.0,23.0,7.0,13.0,11.0,14.0,10.0
10201,227732,614454,'2015-02-13 00:00:00',60.0,77.0,right,medium,medium,41.0,68.0,57.0,53.0,62.0,64.0,46.0,40.0,37.0,55.0,71.0,67.0,51.0,59.0,73.0,55.0,58.0,58.0,47.0,63.0,38.0,25.0,56.0,49.0,68.0,22.0,25.0,23.0,7.0,13.0,11.0,14.0,10.0
10202,227732,614454,'2007-02-22 00:00:00',60.0,77.0,right,medium,medium,41.0,68.0,57.0,53.0,62.0,64.0,46.0,40.0,37.0,55.0,71.0,67.0,51.0,59.0,73.0,55.0,58.0,58.0,47.0,63.0,38.0,25.0,56.0,49.0,68.0,22.0,25.0,23.0,7.0,13.0,11.0,14.0,10.0
10203,210536,118359,'2016-02-18 00:00:00',66.0,66.0,right,high,medium,61.0,68.0,59.0,50.0,52.0,67.0,46.0,40.0,39.0,61.0,91.0,92.0,82.0,60.0,81.0,64.0,70.0,65.0,61.0,55.0,32.0,35.0,69.0,46.0,50.0,24.0,26.0,23.0,14.0,7.0,6.0,13.0,10.0
10204,210536,118359,'2016-01-07 00:00:00',65.0,65.0,right,high,medium,61.0,68.0,59.0,50.0,52.0,67.0,46.0,40.0,39.0,61.0,91.0,92.0,82.0,60.0,81.0,64.0,70.0,65.0,59.0,55.0,32.0,35.0,69.0,46.0,50.0,24.0,26.0,23.0,14.0,7.0,6.0,13.0,10.0
10205,210536,118359,'2015-11-19 00:00:00',65.0,65.0,right,high,medium,61.0,66.0,59.0,50.0,52.0,67.0,46.0,40.0,39.0,61.0,91.0,92.0,82.0,60.0,81.0,64.0,70.0,63.0,59.0,55.0,32.0,35.0,69.0,46.0,50.0,24.0,26.0,23.0,14.0,7.0,6.0,13.0,10.0
10206,210536,118359,'2015-09-21 00:00:00',65.0,65.0,right,high,medium,61.0,66.0,59.0,50.0,52.0,67.0,46.0,40.0,39.0,61.0,91.0,92.0,82.0,60.0,81.0,64.0,70.0,63.0,59.0,55.0,32.0,35.0,69.0,46.0,50.0,24.0,26.0,23.0,14.0,7.0,6.0,13.0,10.0
10207,210536,118359,'2015-05-22 00:00:00',64.0,64.0,right,high,medium,60.0,65.0,58.0,49.0,51.0,66.0,45.0,39.0,38.0,60.0,91.0,92.0,82.0,59.0,81.0,63.0,70.0,63.0,59.0,54.0,31.0,34.0,68.0,45.0,49.0,23.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10208,210536,118359,'2015-05-01 00:00:00',64.0,64.0,right,high,medium,58.0,65.0,58.0,49.0,51.0,66.0,41.0,39.0,38.0,60.0,91.0,92.0,82.0,59.0,81.0,63.0,70.0,63.0,59.0,54.0,31.0,34.0,68.0,45.0,49.0,23.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10209,210536,118359,'2015-04-24 00:00:00',65.0,65.0,right,high,medium,58.0,65.0,58.0,49.0,51.0,67.0,41.0,39.0,38.0,60.0,92.0,92.0,82.0,59.0,81.0,63.0,70.0,63.0,59.0,54.0,31.0,34.0,70.0,45.0,49.0,23.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10210,210536,118359,'2015-04-10 00:00:00',65.0,65.0,right,high,medium,58.0,65.0,58.0,49.0,51.0,67.0,41.0,39.0,38.0,60.0,92.0,92.0,82.0,59.0,82.0,63.0,70.0,63.0,61.0,54.0,32.0,34.0,70.0,45.0,49.0,23.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10211,210536,118359,'2015-03-27 00:00:00',65.0,65.0,right,high,medium,58.0,65.0,58.0,51.0,51.0,67.0,41.0,39.0,38.0,60.0,92.0,92.0,82.0,59.0,82.0,63.0,70.0,63.0,61.0,54.0,32.0,34.0,74.0,45.0,49.0,23.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10212,210536,118359,'2015-03-20 00:00:00',65.0,65.0,right,high,medium,58.0,65.0,58.0,51.0,52.0,67.0,41.0,39.0,38.0,60.0,92.0,92.0,82.0,59.0,82.0,63.0,72.0,63.0,61.0,54.0,32.0,34.0,74.0,45.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10213,210536,118359,'2015-03-13 00:00:00',65.0,65.0,right,high,medium,58.0,65.0,58.0,51.0,52.0,67.0,41.0,39.0,38.0,60.0,92.0,92.0,82.0,59.0,82.0,63.0,72.0,63.0,61.0,54.0,32.0,35.0,74.0,45.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10214,210536,118359,'2015-02-13 00:00:00',65.0,65.0,right,high,medium,58.0,65.0,58.0,51.0,52.0,67.0,41.0,39.0,38.0,60.0,92.0,92.0,82.0,59.0,82.0,63.0,72.0,63.0,61.0,54.0,32.0,35.0,74.0,45.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10215,210536,118359,'2015-02-06 00:00:00',66.0,66.0,right,high,medium,55.0,65.0,58.0,51.0,52.0,67.0,39.0,39.0,38.0,60.0,92.0,92.0,82.0,59.0,82.0,65.0,72.0,63.0,61.0,54.0,32.0,37.0,74.0,49.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10216,210536,118359,'2015-01-16 00:00:00',66.0,66.0,right,high,medium,55.0,65.0,58.0,51.0,52.0,67.0,39.0,39.0,38.0,60.0,92.0,92.0,82.0,63.0,82.0,65.0,72.0,63.0,61.0,54.0,32.0,37.0,74.0,49.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10217,210536,118359,'2014-09-18 00:00:00',66.0,70.0,right,high,medium,55.0,65.0,58.0,51.0,52.0,67.0,39.0,39.0,38.0,60.0,92.0,92.0,82.0,63.0,82.0,65.0,72.0,63.0,61.0,54.0,32.0,37.0,74.0,49.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10218,210536,118359,'2014-03-21 00:00:00',66.0,69.0,right,high,medium,55.0,65.0,58.0,51.0,52.0,67.0,39.0,39.0,38.0,60.0,90.0,92.0,82.0,63.0,82.0,65.0,72.0,63.0,55.0,54.0,32.0,37.0,74.0,49.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10219,210536,118359,'2013-09-20 00:00:00',68.0,75.0,right,high,medium,55.0,75.0,58.0,51.0,52.0,67.0,39.0,39.0,38.0,65.0,90.0,92.0,82.0,63.0,82.0,65.0,72.0,63.0,55.0,54.0,32.0,37.0,74.0,49.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10220,210536,118359,'2013-06-07 00:00:00',65.0,70.0,right,high,medium,55.0,76.0,45.0,52.0,52.0,67.0,39.0,39.0,38.0,63.0,86.0,90.0,82.0,63.0,82.0,65.0,45.0,63.0,38.0,54.0,32.0,15.0,64.0,49.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10221,210536,118359,'2013-05-31 00:00:00',65.0,68.0,right,high,medium,55.0,76.0,45.0,51.0,52.0,67.0,39.0,39.0,38.0,63.0,86.0,90.0,82.0,63.0,82.0,65.0,44.0,61.0,37.0,54.0,32.0,15.0,62.0,48.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10222,210536,118359,'2013-05-24 00:00:00',64.0,68.0,right,high,medium,55.0,75.0,45.0,51.0,52.0,67.0,39.0,39.0,38.0,62.0,86.0,90.0,82.0,63.0,82.0,65.0,44.0,61.0,37.0,54.0,32.0,15.0,59.0,48.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10223,210536,118359,'2013-05-10 00:00:00',62.0,67.0,right,high,medium,55.0,75.0,45.0,51.0,52.0,67.0,39.0,39.0,38.0,60.0,85.0,89.0,82.0,51.0,82.0,65.0,44.0,61.0,37.0,54.0,32.0,15.0,55.0,48.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10224,210536,118359,'2013-03-08 00:00:00',62.0,62.0,right,high,medium,55.0,75.0,45.0,51.0,52.0,66.0,39.0,39.0,38.0,58.0,85.0,89.0,81.0,51.0,82.0,65.0,44.0,61.0,37.0,54.0,32.0,15.0,55.0,48.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10225,210536,118359,'2013-02-15 00:00:00',58.0,61.0,right,medium,medium,55.0,62.0,45.0,51.0,52.0,66.0,39.0,39.0,38.0,58.0,79.0,77.0,81.0,51.0,82.0,65.0,44.0,61.0,37.0,54.0,32.0,15.0,55.0,48.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10226,210536,118359,'2012-08-31 00:00:00',51.0,59.0,right,medium,medium,46.0,62.0,45.0,42.0,52.0,61.0,39.0,39.0,38.0,53.0,72.0,65.0,61.0,36.0,71.0,65.0,44.0,61.0,37.0,54.0,32.0,15.0,55.0,48.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10227,210536,118359,'2007-02-22 00:00:00',51.0,59.0,right,medium,medium,46.0,62.0,45.0,42.0,52.0,61.0,39.0,39.0,38.0,53.0,72.0,65.0,61.0,36.0,71.0,65.0,44.0,61.0,37.0,54.0,32.0,15.0,55.0,48.0,49.0,24.0,25.0,22.0,13.0,6.0,5.0,12.0,9.0
10228,121622,30868,'2014-09-18 00:00:00',75.0,75.0,right,low,high,65.0,38.0,70.0,72.0,59.0,58.0,56.0,73.0,70.0,68.0,44.0,61.0,66.0,79.0,68.0,84.0,76.0,70.0,69.0,73.0,83.0,80.0,57.0,66.0,73.0,77.0,81.0,79.0,5.0,15.0,10.0,8.0,12.0
10229,121622,30868,'2014-05-09 00:00:00',75.0,75.0,right,low,high,65.0,38.0,70.0,72.0,59.0,58.0,56.0,73.0,70.0,68.0,54.0,61.0,63.0,79.0,63.0,84.0,72.0,70.0,69.0,73.0,83.0,80.0,57.0,66.0,73.0,77.0,81.0,79.0,5.0,15.0,10.0,8.0,12.0
10230,121622,30868,'2013-09-20 00:00:00',76.0,76.0,right,low,high,65.0,38.0,70.0,72.0,59.0,58.0,56.0,73.0,70.0,68.0,54.0,61.0,63.0,79.0,63.0,84.0,82.0,77.0,74.0,73.0,84.0,82.0,57.0,66.0,73.0,77.0,81.0,79.0,5.0,15.0,10.0,8.0,12.0
10231,121622,30868,'2013-05-10 00:00:00',77.0,77.0,right,low,high,65.0,38.0,71.0,73.0,59.0,59.0,56.0,73.0,72.0,70.0,54.0,63.0,63.0,80.0,63.0,85.0,82.0,77.0,74.0,74.0,85.0,84.0,57.0,66.0,73.0,78.0,82.0,80.0,5.0,15.0,10.0,8.0,12.0
10232,121622,30868,'2013-04-19 00:00:00',78.0,78.0,right,low,high,67.0,38.0,73.0,73.0,59.0,59.0,57.0,73.0,74.0,70.0,54.0,63.0,63.0,80.0,63.0,86.0,82.0,78.0,74.0,74.0,83.0,85.0,57.0,66.0,73.0,79.0,83.0,81.0,5.0,15.0,10.0,8.0,12.0
10233,121622,30868,'2013-02-15 00:00:00',78.0,78.0,right,low,high,67.0,38.0,73.0,73.0,59.0,59.0,57.0,73.0,74.0,70.0,54.0,63.0,63.0,80.0,63.0,86.0,82.0,82.0,74.0,74.0,83.0,85.0,57.0,66.0,73.0,79.0,83.0,81.0,5.0,15.0,10.0,8.0,12.0
10234,121622,30868,'2012-08-31 00:00:00',79.0,79.0,right,low,high,67.0,38.0,73.0,73.0,59.0,59.0,57.0,73.0,75.0,70.0,54.0,63.0,63.0,82.0,63.0,88.0,82.0,82.0,74.0,74.0,84.0,86.0,57.0,66.0,73.0,80.0,84.0,83.0,5.0,15.0,10.0,8.0,12.0
10235,121622,30868,'2012-02-22 00:00:00',80.0,80.0,right,low,high,67.0,38.0,73.0,74.0,59.0,59.0,57.0,76.0,79.0,72.0,54.0,63.0,63.0,82.0,63.0,82.0,82.0,84.0,74.0,81.0,84.0,86.0,57.0,69.0,73.0,78.0,82.0,83.0,5.0,15.0,10.0,8.0,12.0
10236,121622,30868,'2011-08-30 00:00:00',80.0,80.0,right,low,high,67.0,38.0,73.0,74.0,59.0,59.0,57.0,76.0,79.0,72.0,58.0,63.0,63.0,82.0,63.0,82.0,82.0,87.0,74.0,81.0,84.0,86.0,57.0,77.0,73.0,78.0,82.0,83.0,5.0,15.0,10.0,8.0,12.0
10237,121622,30868,'2011-02-22 00:00:00',81.0,83.0,right,low,high,71.0,38.0,73.0,82.0,55.0,53.0,57.0,82.0,79.0,76.0,72.0,73.0,60.0,83.0,82.0,84.0,80.0,89.0,83.0,82.0,84.0,83.0,57.0,80.0,73.0,78.0,83.0,83.0,5.0,15.0,10.0,8.0,12.0
10238,121622,30868,'2010-08-30 00:00:00',79.0,83.0,right,low,high,71.0,38.0,73.0,81.0,55.0,53.0,57.0,82.0,78.0,76.0,72.0,74.0,60.0,83.0,82.0,84.0,80.0,84.0,83.0,82.0,84.0,78.0,57.0,80.0,73.0,78.0,80.0,81.0,5.0,15.0,10.0,8.0,12.0
10239,121622,30868,'2010-02-22 00:00:00',82.0,85.0,right,low,high,71.0,37.0,72.0,83.0,55.0,53.0,57.0,86.0,78.0,79.0,74.0,79.0,60.0,83.0,82.0,83.0,80.0,91.0,83.0,81.0,84.0,90.0,86.0,80.0,82.0,82.0,84.0,81.0,7.0,23.0,78.0,23.0,23.0
10240,121622,30868,'2009-08-30 00:00:00',84.0,85.0,right,low,high,76.0,33.0,74.0,84.0,55.0,55.0,57.0,86.0,77.0,83.0,74.0,80.0,60.0,83.0,82.0,83.0,80.0,91.0,84.0,81.0,84.0,91.0,87.0,80.0,82.0,86.0,87.0,81.0,7.0,23.0,77.0,23.0,23.0
10241,121622,30868,'2008-08-30 00:00:00',84.0,86.0,right,low,high,72.0,33.0,74.0,83.0,55.0,55.0,57.0,86.0,74.0,83.0,74.0,81.0,60.0,83.0,82.0,73.0,80.0,90.0,84.0,73.0,79.0,89.0,86.0,80.0,82.0,88.0,91.0,81.0,7.0,23.0,74.0,23.0,23.0
10242,121622,30868,'2007-08-30 00:00:00',76.0,77.0,right,low,high,81.0,63.0,65.0,67.0,55.0,65.0,57.0,86.0,74.0,82.0,71.0,77.0,60.0,68.0,82.0,84.0,80.0,90.0,65.0,85.0,66.0,89.0,84.0,80.0,82.0,87.0,87.0,81.0,7.0,23.0,74.0,23.0,23.0
10243,121622,30868,'2007-02-22 00:00:00',75.0,76.0,right,low,high,68.0,63.0,65.0,67.0,55.0,65.0,57.0,82.0,74.0,76.0,71.0,77.0,60.0,68.0,82.0,82.0,80.0,90.0,65.0,85.0,66.0,89.0,84.0,80.0,82.0,87.0,87.0,81.0,7.0,14.0,74.0,10.0,12.0
10244,224291,267915,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,60.0,49.0,46.0,75.0,50.0,67.0,64.0,54.0,72.0,68.0,68.0,68.0,65.0,52.0,65.0,67.0,57.0,54.0,60.0,68.0,43.0,48.0,53.0,71.0,57.0,42.0,51.0,52.0,8.0,11.0,8.0,12.0,14.0
10245,224291,267915,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,59.0,48.0,45.0,74.0,49.0,66.0,63.0,53.0,71.0,67.0,68.0,68.0,65.0,51.0,65.0,66.0,57.0,54.0,60.0,67.0,42.0,47.0,52.0,70.0,56.0,41.0,50.0,51.0,7.0,10.0,7.0,11.0,13.0
10246,224291,267915,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,59.0,48.0,45.0,74.0,49.0,66.0,63.0,53.0,71.0,67.0,68.0,68.0,65.0,51.0,65.0,66.0,57.0,54.0,60.0,67.0,42.0,47.0,52.0,70.0,56.0,41.0,50.0,51.0,7.0,10.0,7.0,11.0,13.0
10247,186887,46085,'2014-02-07 00:00:00',65.0,70.0,right,medium,medium,58.0,65.0,53.0,65.0,50.0,64.0,68.0,67.0,61.0,72.0,64.0,66.0,65.0,61.0,70.0,73.0,62.0,66.0,78.0,72.0,52.0,35.0,55.0,62.0,49.0,30.0,22.0,25.0,8.0,15.0,10.0,10.0,10.0
10248,186887,46085,'2012-02-22 00:00:00',65.0,70.0,right,medium,medium,58.0,65.0,53.0,65.0,50.0,64.0,68.0,67.0,61.0,72.0,64.0,66.0,65.0,61.0,70.0,73.0,62.0,66.0,78.0,72.0,52.0,35.0,55.0,62.0,49.0,30.0,22.0,25.0,8.0,15.0,10.0,10.0,10.0
10249,186887,46085,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,58.0,65.0,53.0,65.0,50.0,64.0,68.0,67.0,61.0,72.0,64.0,66.0,65.0,61.0,70.0,73.0,62.0,66.0,78.0,72.0,52.0,35.0,55.0,62.0,49.0,30.0,22.0,25.0,8.0,15.0,10.0,10.0,10.0
10250,216189,449492,'2016-01-07 00:00:00',73.0,78.0,right,high,high,73.0,56.0,57.0,67.0,52.0,76.0,51.0,52.0,59.0,75.0,86.0,86.0,77.0,68.0,84.0,81.0,82.0,78.0,70.0,61.0,77.0,65.0,76.0,64.0,54.0,61.0,64.0,66.0,12.0,13.0,6.0,12.0,11.0
10251,216189,449492,'2015-10-16 00:00:00',73.0,78.0,right,high,high,73.0,56.0,57.0,67.0,52.0,76.0,51.0,52.0,59.0,75.0,86.0,86.0,77.0,68.0,84.0,81.0,82.0,78.0,70.0,61.0,77.0,65.0,76.0,64.0,54.0,61.0,64.0,66.0,12.0,13.0,6.0,12.0,11.0
10252,216189,449492,'2015-10-02 00:00:00',73.0,78.0,right,high,high,73.0,56.0,57.0,67.0,52.0,76.0,51.0,52.0,59.0,75.0,85.0,86.0,78.0,68.0,84.0,81.0,82.0,79.0,70.0,61.0,77.0,65.0,76.0,64.0,54.0,61.0,64.0,66.0,12.0,13.0,6.0,12.0,11.0
10253,216189,449492,'2015-09-21 00:00:00',73.0,78.0,right,high,high,73.0,56.0,57.0,67.0,52.0,76.0,51.0,52.0,59.0,75.0,85.0,86.0,78.0,68.0,84.0,81.0,82.0,79.0,70.0,61.0,77.0,62.0,76.0,64.0,54.0,59.0,61.0,63.0,12.0,13.0,6.0,12.0,11.0
10254,216189,449492,'2015-02-06 00:00:00',71.0,76.0,right,high,high,74.0,68.0,69.0,66.0,60.0,71.0,49.0,51.0,60.0,72.0,81.0,86.0,78.0,66.0,79.0,80.0,82.0,73.0,72.0,60.0,70.0,24.0,75.0,68.0,53.0,27.0,31.0,26.0,11.0,12.0,5.0,11.0,10.0
10255,216189,449492,'2014-12-12 00:00:00',70.0,75.0,right,high,high,67.0,68.0,69.0,66.0,43.0,71.0,49.0,51.0,60.0,72.0,81.0,86.0,78.0,66.0,79.0,80.0,82.0,73.0,72.0,60.0,70.0,24.0,75.0,68.0,53.0,27.0,31.0,26.0,11.0,12.0,5.0,11.0,10.0
10256,216189,449492,'2014-11-14 00:00:00',70.0,75.0,right,high,high,67.0,59.0,69.0,66.0,43.0,71.0,49.0,51.0,60.0,72.0,81.0,86.0,78.0,66.0,79.0,79.0,82.0,73.0,72.0,60.0,70.0,24.0,75.0,68.0,53.0,27.0,31.0,26.0,11.0,12.0,5.0,11.0,10.0
10257,216189,449492,'2014-11-07 00:00:00',70.0,75.0,right,high,high,67.0,59.0,69.0,66.0,43.0,71.0,49.0,51.0,60.0,72.0,81.0,86.0,78.0,66.0,79.0,79.0,82.0,73.0,72.0,60.0,70.0,24.0,75.0,68.0,53.0,27.0,31.0,26.0,11.0,12.0,5.0,11.0,10.0
10258,216189,449492,'2014-09-18 00:00:00',70.0,75.0,right,high,high,67.0,59.0,69.0,66.0,43.0,71.0,49.0,51.0,60.0,72.0,81.0,86.0,78.0,66.0,79.0,79.0,82.0,73.0,72.0,60.0,70.0,24.0,75.0,62.0,53.0,27.0,31.0,26.0,11.0,12.0,5.0,11.0,10.0
10259,216189,449492,'2014-04-25 00:00:00',64.0,71.0,right,high,high,54.0,56.0,41.0,59.0,43.0,67.0,55.0,56.0,55.0,65.0,85.0,86.0,81.0,62.0,80.0,82.0,82.0,73.0,71.0,68.0,70.0,24.0,59.0,57.0,53.0,27.0,31.0,26.0,11.0,12.0,5.0,11.0,10.0
10260,216189,449492,'2014-02-14 00:00:00',62.0,71.0,right,high,high,59.0,56.0,41.0,56.0,43.0,67.0,55.0,56.0,55.0,63.0,85.0,86.0,81.0,51.0,80.0,82.0,82.0,73.0,71.0,68.0,70.0,24.0,54.0,46.0,53.0,27.0,31.0,26.0,11.0,12.0,5.0,11.0,10.0
10261,216189,449492,'2014-01-24 00:00:00',62.0,74.0,right,high,high,59.0,56.0,41.0,56.0,43.0,67.0,55.0,56.0,55.0,63.0,85.0,86.0,81.0,51.0,80.0,82.0,82.0,73.0,71.0,68.0,70.0,24.0,54.0,46.0,53.0,27.0,31.0,26.0,11.0,12.0,5.0,11.0,10.0
10262,216189,449492,'2013-09-20 00:00:00',62.0,74.0,right,high,high,59.0,56.0,41.0,56.0,43.0,67.0,55.0,56.0,55.0,63.0,85.0,86.0,81.0,51.0,80.0,82.0,82.0,73.0,71.0,68.0,70.0,24.0,54.0,46.0,53.0,27.0,31.0,26.0,11.0,12.0,5.0,11.0,10.0
10263,216189,449492,'2007-02-22 00:00:00',62.0,74.0,right,high,high,59.0,56.0,41.0,56.0,43.0,67.0,55.0,56.0,55.0,63.0,85.0,86.0,81.0,51.0,80.0,82.0,82.0,73.0,71.0,68.0,70.0,24.0,54.0,46.0,53.0,27.0,31.0,26.0,11.0,12.0,5.0,11.0,10.0
10264,191740,164676,'2016-03-03 00:00:00',81.0,82.0,right,high,high,74.0,71.0,58.0,88.0,67.0,83.0,76.0,65.0,80.0,87.0,78.0,72.0,84.0,81.0,81.0,70.0,63.0,78.0,62.0,74.0,82.0,70.0,80.0,85.0,79.0,60.0,64.0,64.0,9.0,12.0,15.0,9.0,8.0
10265,191740,164676,'2016-01-14 00:00:00',81.0,82.0,right,high,high,74.0,71.0,58.0,88.0,67.0,83.0,76.0,65.0,80.0,87.0,78.0,72.0,84.0,81.0,81.0,69.0,63.0,78.0,62.0,74.0,82.0,69.0,80.0,85.0,69.0,57.0,61.0,64.0,9.0,12.0,15.0,9.0,8.0
10266,191740,164676,'2016-01-07 00:00:00',81.0,82.0,right,high,high,74.0,71.0,58.0,88.0,67.0,83.0,76.0,65.0,80.0,87.0,78.0,72.0,84.0,81.0,81.0,69.0,63.0,78.0,63.0,74.0,82.0,69.0,80.0,85.0,69.0,57.0,61.0,64.0,9.0,12.0,15.0,9.0,8.0
10267,191740,164676,'2015-12-03 00:00:00',81.0,83.0,right,high,medium,74.0,70.0,38.0,88.0,60.0,83.0,72.0,70.0,81.0,87.0,78.0,72.0,84.0,81.0,78.0,69.0,63.0,68.0,59.0,74.0,77.0,66.0,80.0,85.0,68.0,47.0,60.0,48.0,9.0,12.0,15.0,9.0,8.0
10268,191740,164676,'2015-11-26 00:00:00',81.0,83.0,right,high,medium,60.0,70.0,38.0,88.0,60.0,83.0,72.0,70.0,81.0,87.0,78.0,72.0,84.0,81.0,78.0,69.0,63.0,68.0,59.0,74.0,77.0,66.0,80.0,85.0,68.0,47.0,60.0,48.0,9.0,12.0,15.0,9.0,8.0
10269,191740,164676,'2015-11-06 00:00:00',81.0,83.0,right,high,medium,60.0,68.0,38.0,88.0,60.0,83.0,72.0,70.0,81.0,87.0,78.0,72.0,84.0,81.0,78.0,69.0,63.0,68.0,59.0,74.0,77.0,66.0,80.0,85.0,68.0,47.0,60.0,48.0,9.0,12.0,15.0,9.0,8.0
10270,191740,164676,'2015-09-21 00:00:00',81.0,84.0,right,high,medium,60.0,68.0,38.0,88.0,60.0,83.0,72.0,70.0,81.0,87.0,78.0,72.0,84.0,81.0,78.0,69.0,63.0,68.0,59.0,74.0,77.0,66.0,80.0,85.0,68.0,47.0,60.0,48.0,9.0,12.0,15.0,9.0,8.0
10271,191740,164676,'2015-05-22 00:00:00',79.0,84.0,right,high,medium,60.0,67.0,38.0,88.0,60.0,83.0,72.0,70.0,81.0,87.0,78.0,75.0,84.0,81.0,78.0,64.0,63.0,68.0,59.0,68.0,77.0,66.0,80.0,85.0,57.0,47.0,60.0,48.0,9.0,12.0,15.0,9.0,8.0
10272,191740,164676,'2014-09-18 00:00:00',79.0,84.0,right,high,medium,60.0,61.0,38.0,88.0,60.0,83.0,72.0,70.0,81.0,87.0,78.0,75.0,84.0,81.0,78.0,64.0,63.0,68.0,59.0,62.0,77.0,66.0,80.0,85.0,57.0,47.0,60.0,48.0,9.0,12.0,15.0,9.0,8.0
10273,191740,164676,'2014-04-25 00:00:00',79.0,84.0,right,high,medium,58.0,61.0,38.0,88.0,60.0,83.0,72.0,70.0,81.0,87.0,78.0,75.0,84.0,81.0,78.0,55.0,63.0,68.0,58.0,62.0,77.0,66.0,80.0,85.0,57.0,47.0,60.0,48.0,9.0,12.0,15.0,9.0,8.0
10274,191740,164676,'2014-04-11 00:00:00',79.0,82.0,right,high,medium,58.0,61.0,38.0,88.0,60.0,83.0,72.0,70.0,81.0,87.0,78.0,75.0,84.0,81.0,74.0,55.0,63.0,68.0,58.0,62.0,77.0,66.0,80.0,85.0,57.0,47.0,59.0,48.0,9.0,12.0,15.0,9.0,8.0
10275,191740,164676,'2013-09-20 00:00:00',79.0,82.0,right,high,medium,58.0,61.0,38.0,88.0,60.0,83.0,72.0,70.0,81.0,87.0,78.0,75.0,84.0,81.0,74.0,55.0,63.0,68.0,58.0,62.0,77.0,66.0,80.0,85.0,57.0,47.0,59.0,48.0,9.0,12.0,15.0,9.0,8.0
10276,191740,164676,'2013-03-22 00:00:00',77.0,81.0,right,high,medium,58.0,61.0,38.0,87.0,53.0,77.0,72.0,70.0,80.0,82.0,78.0,75.0,84.0,81.0,72.0,52.0,63.0,64.0,58.0,62.0,73.0,59.0,80.0,85.0,57.0,47.0,59.0,48.0,9.0,12.0,15.0,9.0,8.0
10277,191740,164676,'2013-03-01 00:00:00',77.0,81.0,right,high,medium,58.0,61.0,38.0,87.0,53.0,77.0,72.0,70.0,80.0,82.0,78.0,75.0,84.0,81.0,72.0,52.0,63.0,64.0,58.0,62.0,73.0,59.0,80.0,85.0,57.0,47.0,59.0,48.0,9.0,12.0,15.0,9.0,8.0
10278,191740,164676,'2013-02-15 00:00:00',77.0,81.0,right,high,medium,58.0,61.0,38.0,87.0,53.0,77.0,72.0,70.0,80.0,82.0,78.0,75.0,84.0,81.0,72.0,52.0,63.0,64.0,58.0,62.0,73.0,59.0,80.0,85.0,57.0,47.0,59.0,48.0,9.0,12.0,15.0,9.0,8.0
10279,191740,164676,'2012-08-31 00:00:00',77.0,81.0,right,high,medium,58.0,61.0,38.0,87.0,53.0,77.0,72.0,70.0,80.0,82.0,78.0,75.0,84.0,81.0,72.0,52.0,63.0,64.0,58.0,62.0,73.0,59.0,80.0,85.0,57.0,47.0,59.0,48.0,9.0,12.0,15.0,9.0,8.0
10280,191740,164676,'2012-02-22 00:00:00',76.0,83.0,right,high,medium,58.0,64.0,38.0,87.0,53.0,74.0,72.0,70.0,80.0,82.0,77.0,77.0,84.0,81.0,71.0,61.0,63.0,72.0,58.0,62.0,73.0,59.0,74.0,85.0,57.0,47.0,55.0,48.0,9.0,12.0,15.0,9.0,8.0
10281,191740,164676,'2011-08-30 00:00:00',79.0,83.0,right,high,medium,58.0,64.0,21.0,87.0,55.0,74.0,70.0,70.0,80.0,82.0,82.0,77.0,84.0,81.0,71.0,69.0,59.0,69.0,53.0,66.0,67.0,51.0,74.0,85.0,57.0,47.0,45.0,39.0,9.0,12.0,15.0,9.0,8.0
10282,191740,164676,'2010-08-30 00:00:00',75.0,83.0,right,high,medium,58.0,64.0,21.0,87.0,55.0,74.0,70.0,70.0,80.0,82.0,82.0,79.0,84.0,81.0,76.0,69.0,56.0,68.0,48.0,66.0,67.0,51.0,74.0,85.0,57.0,47.0,45.0,39.0,9.0,12.0,15.0,9.0,8.0
10283,191740,164676,'2010-02-22 00:00:00',70.0,83.0,right,high,medium,66.0,64.0,21.0,82.0,55.0,75.0,70.0,53.0,76.0,78.0,70.0,71.0,84.0,63.0,76.0,52.0,56.0,62.0,38.0,55.0,57.0,64.0,77.0,85.0,60.0,40.0,30.0,39.0,7.0,22.0,76.0,22.0,22.0
10284,191740,164676,'2009-08-30 00:00:00',70.0,83.0,right,high,medium,66.0,64.0,21.0,82.0,55.0,75.0,70.0,53.0,76.0,78.0,70.0,71.0,84.0,63.0,76.0,52.0,56.0,62.0,38.0,55.0,57.0,64.0,77.0,85.0,60.0,40.0,30.0,39.0,7.0,22.0,76.0,22.0,22.0
10285,191740,164676,'2007-02-22 00:00:00',70.0,83.0,right,high,medium,66.0,64.0,21.0,82.0,55.0,75.0,70.0,53.0,76.0,78.0,70.0,71.0,84.0,63.0,76.0,52.0,56.0,62.0,38.0,55.0,57.0,64.0,77.0,85.0,60.0,40.0,30.0,39.0,7.0,22.0,76.0,22.0,22.0
10286,189574,150323,'2016-03-10 00:00:00',81.0,82.0,right,high,medium,57.0,58.0,79.0,86.0,47.0,68.0,69.0,67.0,83.0,79.0,63.0,65.0,54.0,82.0,45.0,67.0,54.0,81.0,80.0,67.0,66.0,84.0,68.0,80.0,59.0,73.0,84.0,79.0,7.0,12.0,8.0,7.0,9.0
10287,189574,150323,'2015-10-16 00:00:00',81.0,83.0,right,high,medium,57.0,58.0,79.0,86.0,47.0,68.0,69.0,67.0,83.0,79.0,63.0,65.0,54.0,82.0,45.0,67.0,54.0,81.0,80.0,67.0,66.0,84.0,68.0,80.0,59.0,73.0,84.0,79.0,7.0,12.0,8.0,7.0,9.0
10288,189574,150323,'2015-09-21 00:00:00',81.0,83.0,right,high,medium,57.0,58.0,79.0,86.0,47.0,68.0,69.0,67.0,83.0,79.0,75.0,69.0,54.0,82.0,45.0,67.0,54.0,81.0,80.0,67.0,66.0,84.0,68.0,80.0,59.0,73.0,84.0,79.0,7.0,12.0,8.0,7.0,9.0
10289,189574,150323,'2015-05-22 00:00:00',78.0,80.0,right,high,medium,61.0,65.0,77.0,80.0,51.0,73.0,67.0,65.0,75.0,77.0,76.0,70.0,60.0,79.0,51.0,78.0,53.0,82.0,82.0,60.0,77.0,81.0,71.0,77.0,57.0,71.0,82.0,69.0,6.0,11.0,7.0,6.0,8.0
10290,189574,150323,'2015-05-15 00:00:00',80.0,83.0,right,high,medium,61.0,65.0,77.0,83.0,51.0,73.0,67.0,65.0,75.0,77.0,76.0,70.0,60.0,83.0,51.0,78.0,53.0,82.0,82.0,60.0,77.0,86.0,71.0,80.0,57.0,71.0,82.0,69.0,6.0,11.0,7.0,6.0,8.0
10291,189574,150323,'2015-01-09 00:00:00',80.0,83.0,right,high,medium,61.0,65.0,77.0,83.0,51.0,73.0,67.0,65.0,75.0,77.0,76.0,70.0,60.0,83.0,51.0,78.0,53.0,82.0,82.0,60.0,77.0,86.0,71.0,80.0,57.0,71.0,82.0,69.0,6.0,11.0,7.0,6.0,8.0
10292,189574,150323,'2014-12-12 00:00:00',80.0,84.0,right,high,medium,61.0,65.0,77.0,83.0,51.0,73.0,67.0,65.0,75.0,77.0,76.0,70.0,60.0,83.0,51.0,78.0,53.0,82.0,82.0,60.0,77.0,86.0,71.0,80.0,57.0,71.0,82.0,69.0,6.0,11.0,7.0,6.0,8.0
10293,189574,150323,'2014-11-14 00:00:00',81.0,84.0,right,high,medium,61.0,65.0,77.0,85.0,51.0,73.0,67.0,65.0,75.0,77.0,76.0,70.0,60.0,83.0,51.0,78.0,53.0,82.0,82.0,60.0,77.0,86.0,71.0,85.0,57.0,71.0,82.0,69.0,6.0,11.0,7.0,6.0,8.0
10294,189574,150323,'2014-11-07 00:00:00',81.0,84.0,right,high,medium,61.0,65.0,77.0,85.0,51.0,72.0,67.0,65.0,75.0,77.0,76.0,70.0,60.0,83.0,51.0,78.0,53.0,82.0,82.0,60.0,77.0,86.0,71.0,85.0,57.0,71.0,82.0,69.0,6.0,11.0,7.0,6.0,8.0
10295,189574,150323,'2014-10-24 00:00:00',81.0,84.0,right,high,medium,61.0,65.0,77.0,85.0,51.0,72.0,67.0,65.0,75.0,77.0,74.0,70.0,60.0,83.0,51.0,78.0,53.0,82.0,82.0,60.0,77.0,86.0,71.0,85.0,57.0,71.0,82.0,65.0,6.0,11.0,7.0,6.0,8.0
10296,189574,150323,'2014-09-18 00:00:00',81.0,84.0,right,high,medium,61.0,65.0,77.0,85.0,51.0,72.0,67.0,65.0,75.0,77.0,68.0,66.0,60.0,83.0,51.0,78.0,53.0,82.0,82.0,60.0,77.0,86.0,71.0,85.0,57.0,71.0,82.0,65.0,6.0,11.0,7.0,6.0,8.0
10297,189574,150323,'2014-05-16 00:00:00',78.0,82.0,right,high,medium,59.0,63.0,75.0,82.0,49.0,70.0,65.0,63.0,73.0,75.0,67.0,64.0,58.0,81.0,49.0,69.0,51.0,79.0,78.0,58.0,75.0,84.0,69.0,83.0,55.0,62.0,80.0,63.0,6.0,11.0,7.0,6.0,8.0
10298,189574,150323,'2014-05-02 00:00:00',78.0,82.0,right,high,medium,59.0,63.0,75.0,82.0,49.0,70.0,65.0,63.0,73.0,75.0,64.0,55.0,58.0,81.0,49.0,69.0,51.0,79.0,78.0,58.0,75.0,84.0,69.0,83.0,55.0,62.0,80.0,63.0,6.0,11.0,7.0,6.0,8.0
10299,189574,150323,'2013-09-20 00:00:00',77.0,80.0,right,high,medium,59.0,63.0,71.0,82.0,49.0,70.0,65.0,63.0,73.0,75.0,64.0,55.0,58.0,78.0,49.0,69.0,51.0,79.0,76.0,58.0,75.0,84.0,69.0,83.0,55.0,62.0,80.0,63.0,6.0,11.0,7.0,6.0,8.0
10300,189574,150323,'2013-03-22 00:00:00',76.0,78.0,right,high,medium,59.0,63.0,71.0,82.0,49.0,70.0,65.0,63.0,73.0,75.0,61.0,55.0,56.0,76.0,49.0,69.0,51.0,79.0,76.0,58.0,74.0,81.0,69.0,83.0,55.0,62.0,77.0,63.0,6.0,11.0,7.0,6.0,8.0
10301,189574,150323,'2013-02-22 00:00:00',76.0,78.0,right,high,medium,59.0,63.0,71.0,82.0,49.0,70.0,65.0,63.0,73.0,75.0,61.0,55.0,56.0,76.0,49.0,69.0,51.0,79.0,76.0,58.0,74.0,81.0,69.0,83.0,55.0,62.0,77.0,63.0,6.0,11.0,7.0,6.0,8.0
10302,189574,150323,'2013-02-15 00:00:00',76.0,78.0,right,high,medium,59.0,63.0,71.0,82.0,49.0,70.0,65.0,63.0,73.0,75.0,61.0,55.0,56.0,76.0,49.0,69.0,51.0,79.0,76.0,58.0,74.0,81.0,69.0,83.0,55.0,62.0,77.0,63.0,6.0,11.0,7.0,6.0,8.0
10303,189574,150323,'2012-08-31 00:00:00',75.0,78.0,right,high,medium,59.0,63.0,70.0,82.0,49.0,70.0,65.0,63.0,69.0,75.0,61.0,55.0,56.0,76.0,49.0,73.0,51.0,79.0,80.0,58.0,74.0,78.0,69.0,83.0,55.0,57.0,77.0,63.0,6.0,11.0,7.0,6.0,8.0
10304,189574,150323,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,59.0,68.0,61.0,82.0,51.0,71.0,65.0,63.0,71.0,74.0,60.0,53.0,57.0,73.0,49.0,73.0,51.0,74.0,72.0,61.0,61.0,62.0,71.0,82.0,55.0,57.0,67.0,63.0,6.0,11.0,7.0,6.0,8.0
10305,189574,150323,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,59.0,61.0,61.0,82.0,51.0,67.0,60.0,63.0,71.0,74.0,60.0,54.0,57.0,73.0,49.0,73.0,51.0,74.0,72.0,57.0,61.0,62.0,71.0,82.0,55.0,57.0,67.0,63.0,6.0,11.0,7.0,6.0,8.0
10306,189574,150323,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,57.0,49.0,61.0,82.0,51.0,59.0,60.0,63.0,71.0,73.0,65.0,69.0,65.0,73.0,68.0,63.0,71.0,78.0,74.0,57.0,61.0,62.0,68.0,82.0,55.0,56.0,67.0,63.0,6.0,11.0,7.0,6.0,8.0
10307,189574,150323,'2009-08-30 00:00:00',58.0,65.0,right,medium,medium,48.0,54.0,55.0,49.0,51.0,49.0,60.0,63.0,46.0,65.0,68.0,61.0,65.0,69.0,68.0,51.0,71.0,63.0,60.0,50.0,59.0,60.0,54.0,82.0,54.0,51.0,63.0,63.0,7.0,22.0,46.0,22.0,22.0
10308,189574,150323,'2008-08-30 00:00:00',56.0,61.0,right,medium,medium,47.0,53.0,54.0,48.0,51.0,45.0,60.0,62.0,45.0,60.0,67.0,57.0,65.0,68.0,68.0,50.0,71.0,62.0,57.0,49.0,58.0,59.0,53.0,82.0,50.0,50.0,62.0,63.0,7.0,22.0,45.0,22.0,22.0
10309,189574,150323,'2007-02-22 00:00:00',56.0,61.0,right,medium,medium,47.0,53.0,54.0,48.0,51.0,45.0,60.0,62.0,45.0,60.0,67.0,57.0,65.0,68.0,68.0,50.0,71.0,62.0,57.0,49.0,58.0,59.0,53.0,82.0,50.0,50.0,62.0,63.0,7.0,22.0,45.0,22.0,22.0
10310,49364,33021,'2011-02-22 00:00:00',68.0,73.0,left,None,o,38.0,29.0,58.0,54.0,42.0,42.0,67.0,39.0,52.0,65.0,56.0,66.0,55.0,60.0,62.0,44.0,65.0,62.0,74.0,26.0,75.0,69.0,43.0,58.0,43.0,70.0,72.0,68.0,14.0,13.0,15.0,12.0,13.0
10311,49364,33021,'2010-08-30 00:00:00',67.0,73.0,left,None,o,38.0,29.0,52.0,54.0,42.0,42.0,67.0,39.0,52.0,63.0,56.0,59.0,55.0,60.0,62.0,44.0,65.0,62.0,74.0,26.0,71.0,69.0,43.0,58.0,43.0,70.0,72.0,68.0,14.0,13.0,15.0,12.0,13.0
10312,49364,33021,'2010-02-22 00:00:00',67.0,73.0,left,None,o,58.0,29.0,52.0,62.0,42.0,55.0,67.0,39.0,58.0,63.0,61.0,59.0,55.0,60.0,62.0,44.0,65.0,62.0,75.0,26.0,71.0,62.0,64.0,58.0,55.0,71.0,73.0,68.0,8.0,20.0,58.0,20.0,20.0
10313,49364,33021,'2009-08-30 00:00:00',62.0,73.0,left,None,o,58.0,29.0,42.0,62.0,42.0,55.0,67.0,39.0,58.0,63.0,61.0,63.0,55.0,61.0,62.0,44.0,65.0,62.0,75.0,26.0,71.0,62.0,64.0,58.0,55.0,61.0,63.0,68.0,8.0,20.0,58.0,20.0,20.0
10314,49364,33021,'2009-02-22 00:00:00',61.0,77.0,left,None,o,65.0,29.0,42.0,62.0,42.0,55.0,67.0,39.0,58.0,63.0,71.0,70.0,55.0,64.0,62.0,44.0,65.0,66.0,70.0,26.0,71.0,62.0,64.0,58.0,52.0,61.0,57.0,68.0,8.0,20.0,58.0,20.0,20.0
10315,49364,33021,'2008-08-30 00:00:00',73.0,77.0,left,None,o,65.0,59.0,77.0,69.0,42.0,60.0,67.0,59.0,58.0,63.0,71.0,70.0,55.0,74.0,62.0,54.0,65.0,76.0,78.0,56.0,71.0,72.0,74.0,58.0,70.0,74.0,74.0,68.0,8.0,20.0,58.0,20.0,20.0
10316,49364,33021,'2007-08-30 00:00:00',72.0,77.0,left,None,o,65.0,59.0,77.0,69.0,42.0,57.0,67.0,59.0,58.0,62.0,71.0,70.0,55.0,74.0,62.0,54.0,65.0,75.0,78.0,56.0,72.0,72.0,74.0,58.0,67.0,74.0,74.0,68.0,8.0,20.0,58.0,20.0,20.0
10317,49364,33021,'2007-02-22 00:00:00',75.0,78.0,left,None,o,68.0,62.0,81.0,72.0,42.0,60.0,67.0,70.0,61.0,65.0,75.0,74.0,55.0,78.0,62.0,66.0,65.0,75.0,80.0,59.0,75.0,72.0,74.0,58.0,70.0,77.0,77.0,68.0,8.0,14.0,61.0,7.0,8.0
10318,199792,127209,'2016-06-16 00:00:00',72.0,74.0,right,high,medium,66.0,56.0,58.0,73.0,66.0,71.0,74.0,70.0,77.0,75.0,72.0,75.0,79.0,70.0,85.0,65.0,81.0,84.0,59.0,70.0,89.0,62.0,66.0,74.0,68.0,60.0,66.0,75.0,16.0,6.0,8.0,6.0,9.0
10319,199792,127209,'2016-05-12 00:00:00',72.0,76.0,right,high,medium,66.0,56.0,58.0,73.0,66.0,71.0,74.0,70.0,77.0,75.0,72.0,75.0,79.0,70.0,85.0,65.0,81.0,84.0,59.0,70.0,89.0,62.0,66.0,74.0,68.0,60.0,66.0,75.0,16.0,6.0,8.0,6.0,9.0
10320,199792,127209,'2016-05-05 00:00:00',72.0,76.0,right,high,medium,66.0,56.0,58.0,73.0,66.0,71.0,74.0,70.0,77.0,75.0,74.0,72.0,79.0,70.0,85.0,65.0,81.0,84.0,59.0,70.0,87.0,62.0,66.0,74.0,68.0,60.0,66.0,75.0,16.0,6.0,8.0,6.0,9.0
10321,199792,127209,'2016-03-10 00:00:00',72.0,76.0,right,high,medium,66.0,56.0,58.0,76.0,66.0,74.0,76.0,70.0,74.0,76.0,78.0,76.0,72.0,70.0,82.0,65.0,62.0,78.0,59.0,72.0,72.0,56.0,68.0,74.0,68.0,60.0,66.0,72.0,16.0,6.0,8.0,6.0,9.0
10322,199792,127209,'2016-02-18 00:00:00',72.0,76.0,right,high,medium,66.0,56.0,58.0,76.0,66.0,74.0,76.0,70.0,74.0,76.0,78.0,76.0,72.0,70.0,82.0,65.0,62.0,78.0,55.0,72.0,72.0,56.0,68.0,74.0,68.0,60.0,66.0,72.0,16.0,6.0,8.0,6.0,9.0
10323,199792,127209,'2016-01-28 00:00:00',72.0,76.0,right,high,medium,66.0,56.0,58.0,76.0,66.0,74.0,76.0,70.0,74.0,76.0,78.0,76.0,72.0,70.0,82.0,65.0,62.0,78.0,55.0,72.0,72.0,56.0,68.0,74.0,68.0,60.0,66.0,72.0,16.0,6.0,8.0,6.0,9.0
10324,199792,127209,'2015-12-10 00:00:00',72.0,76.0,right,high,medium,66.0,56.0,58.0,76.0,66.0,74.0,76.0,70.0,74.0,76.0,78.0,76.0,72.0,70.0,82.0,65.0,62.0,78.0,55.0,72.0,72.0,56.0,68.0,74.0,68.0,60.0,66.0,72.0,16.0,6.0,8.0,6.0,9.0
10325,199792,127209,'2015-10-09 00:00:00',72.0,76.0,right,high,medium,66.0,56.0,58.0,76.0,66.0,74.0,76.0,70.0,74.0,76.0,78.0,76.0,72.0,70.0,82.0,65.0,62.0,78.0,55.0,72.0,72.0,56.0,68.0,74.0,68.0,60.0,66.0,72.0,16.0,6.0,8.0,6.0,9.0
10326,199792,127209,'2015-09-21 00:00:00',72.0,76.0,right,high,medium,66.0,56.0,58.0,76.0,66.0,74.0,76.0,70.0,74.0,76.0,78.0,76.0,72.0,70.0,82.0,65.0,62.0,78.0,58.0,72.0,72.0,56.0,68.0,74.0,68.0,60.0,66.0,72.0,16.0,6.0,8.0,6.0,9.0
10327,199792,127209,'2015-07-03 00:00:00',67.0,71.0,right,high,medium,55.0,55.0,59.0,73.0,59.0,67.0,61.0,63.0,69.0,70.0,77.0,72.0,72.0,63.0,82.0,64.0,62.0,71.0,58.0,61.0,71.0,55.0,67.0,67.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10328,199792,127209,'2015-06-12 00:00:00',67.0,71.0,right,high,medium,55.0,55.0,59.0,73.0,59.0,67.0,61.0,63.0,69.0,70.0,77.0,72.0,72.0,63.0,82.0,64.0,62.0,71.0,58.0,61.0,71.0,55.0,67.0,67.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10329,199792,127209,'2015-04-17 00:00:00',67.0,71.0,right,high,medium,55.0,55.0,59.0,73.0,59.0,67.0,61.0,63.0,69.0,70.0,77.0,72.0,72.0,63.0,82.0,64.0,62.0,71.0,58.0,61.0,71.0,55.0,67.0,67.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10330,199792,127209,'2015-04-10 00:00:00',68.0,72.0,right,high,medium,55.0,55.0,59.0,74.0,59.0,68.0,61.0,63.0,72.0,72.0,78.0,74.0,72.0,69.0,82.0,64.0,62.0,76.0,58.0,61.0,71.0,55.0,67.0,67.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10331,199792,127209,'2015-01-23 00:00:00',67.0,71.0,right,high,medium,55.0,55.0,59.0,73.0,59.0,67.0,61.0,63.0,69.0,70.0,77.0,70.0,72.0,63.0,82.0,64.0,62.0,71.0,58.0,61.0,71.0,55.0,67.0,67.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10332,199792,127209,'2015-01-16 00:00:00',67.0,71.0,right,high,medium,55.0,55.0,59.0,73.0,59.0,67.0,61.0,63.0,69.0,70.0,77.0,70.0,72.0,63.0,82.0,64.0,62.0,71.0,58.0,61.0,71.0,55.0,67.0,67.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10333,199792,127209,'2014-12-19 00:00:00',67.0,71.0,right,high,medium,55.0,55.0,59.0,73.0,59.0,67.0,61.0,63.0,69.0,70.0,77.0,70.0,72.0,63.0,82.0,64.0,62.0,71.0,58.0,61.0,71.0,55.0,67.0,67.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10334,199792,127209,'2014-11-28 00:00:00',67.0,71.0,right,high,medium,55.0,55.0,59.0,73.0,59.0,67.0,61.0,63.0,69.0,70.0,77.0,70.0,72.0,63.0,82.0,64.0,62.0,71.0,58.0,61.0,71.0,55.0,67.0,67.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10335,199792,127209,'2014-10-17 00:00:00',66.0,69.0,right,high,medium,55.0,55.0,59.0,69.0,59.0,67.0,61.0,63.0,69.0,69.0,77.0,70.0,72.0,63.0,82.0,64.0,62.0,71.0,43.0,61.0,71.0,55.0,67.0,67.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10336,199792,127209,'2014-10-10 00:00:00',66.0,69.0,right,high,medium,55.0,55.0,59.0,69.0,59.0,67.0,61.0,63.0,69.0,69.0,77.0,70.0,72.0,63.0,82.0,64.0,62.0,71.0,43.0,61.0,71.0,55.0,67.0,67.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10337,199792,127209,'2014-10-02 00:00:00',65.0,69.0,right,high,medium,55.0,55.0,59.0,69.0,59.0,67.0,61.0,63.0,67.0,69.0,77.0,70.0,72.0,63.0,82.0,61.0,62.0,71.0,43.0,54.0,71.0,55.0,67.0,67.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10338,199792,127209,'2014-09-23 00:00:00',64.0,69.0,right,high,medium,55.0,55.0,42.0,67.0,59.0,67.0,61.0,63.0,62.0,66.0,64.0,69.0,72.0,63.0,82.0,61.0,62.0,71.0,43.0,54.0,71.0,55.0,67.0,62.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10339,199792,127209,'2014-09-18 00:00:00',64.0,69.0,right,high,medium,55.0,55.0,42.0,67.0,59.0,67.0,61.0,63.0,62.0,66.0,64.0,69.0,72.0,63.0,82.0,61.0,62.0,71.0,43.0,54.0,71.0,55.0,67.0,62.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10340,199792,127209,'2014-04-04 00:00:00',63.0,72.0,right,high,medium,55.0,55.0,42.0,67.0,59.0,67.0,61.0,63.0,62.0,66.0,64.0,69.0,72.0,63.0,82.0,61.0,62.0,65.0,43.0,54.0,71.0,55.0,67.0,62.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10341,199792,127209,'2013-11-22 00:00:00',62.0,72.0,right,high,medium,55.0,55.0,42.0,65.0,59.0,65.0,61.0,63.0,62.0,66.0,64.0,69.0,72.0,63.0,82.0,61.0,62.0,65.0,43.0,54.0,70.0,55.0,67.0,59.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10342,199792,127209,'2013-09-20 00:00:00',62.0,72.0,right,high,medium,55.0,55.0,42.0,65.0,59.0,65.0,61.0,63.0,62.0,66.0,64.0,70.0,72.0,63.0,82.0,61.0,62.0,65.0,43.0,54.0,70.0,55.0,67.0,59.0,62.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10343,199792,127209,'2013-05-17 00:00:00',63.0,72.0,right,high,medium,55.0,55.0,42.0,65.0,59.0,65.0,53.0,54.0,62.0,66.0,64.0,70.0,72.0,63.0,79.0,61.0,62.0,65.0,43.0,54.0,70.0,55.0,67.0,59.0,51.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10344,199792,127209,'2013-03-08 00:00:00',63.0,72.0,right,high,medium,55.0,55.0,42.0,65.0,55.0,65.0,53.0,54.0,62.0,66.0,64.0,70.0,72.0,63.0,79.0,61.0,62.0,65.0,43.0,54.0,70.0,55.0,67.0,59.0,51.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10345,199792,127209,'2013-03-01 00:00:00',63.0,72.0,right,high,medium,55.0,55.0,35.0,65.0,55.0,63.0,53.0,54.0,62.0,65.0,64.0,70.0,72.0,63.0,79.0,61.0,62.0,65.0,43.0,54.0,70.0,55.0,67.0,59.0,51.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10346,199792,127209,'2013-02-15 00:00:00',63.0,73.0,right,high,medium,55.0,55.0,35.0,65.0,55.0,63.0,53.0,54.0,62.0,65.0,64.0,70.0,72.0,63.0,79.0,61.0,62.0,65.0,43.0,54.0,70.0,55.0,67.0,59.0,51.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10347,199792,127209,'2012-08-31 00:00:00',63.0,73.0,right,high,medium,55.0,55.0,35.0,65.0,55.0,63.0,53.0,54.0,62.0,65.0,64.0,70.0,72.0,63.0,79.0,61.0,62.0,65.0,43.0,54.0,70.0,55.0,67.0,59.0,51.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10348,199792,127209,'2012-02-22 00:00:00',63.0,73.0,right,high,medium,55.0,55.0,35.0,65.0,55.0,63.0,53.0,54.0,62.0,65.0,64.0,70.0,72.0,63.0,79.0,61.0,62.0,65.0,43.0,54.0,70.0,55.0,67.0,59.0,51.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10349,199792,127209,'2011-08-30 00:00:00',63.0,73.0,right,high,medium,55.0,55.0,35.0,65.0,55.0,63.0,53.0,54.0,62.0,65.0,64.0,70.0,72.0,63.0,79.0,61.0,62.0,65.0,43.0,54.0,70.0,55.0,67.0,59.0,51.0,58.0,61.0,53.0,15.0,5.0,7.0,5.0,8.0
10350,199792,127209,'2011-02-22 00:00:00',53.0,63.0,right,high,medium,56.0,51.0,36.0,50.0,40.0,61.0,54.0,55.0,47.0,57.0,65.0,65.0,66.0,64.0,49.0,48.0,55.0,54.0,44.0,39.0,61.0,31.0,47.0,60.0,52.0,25.0,28.0,28.0,15.0,5.0,7.0,5.0,8.0
10351,199792,127209,'2010-08-30 00:00:00',40.0,55.0,right,high,medium,40.0,39.0,36.0,36.0,30.0,37.0,54.0,55.0,34.0,47.0,65.0,65.0,66.0,64.0,49.0,36.0,55.0,54.0,44.0,39.0,53.0,31.0,32.0,31.0,52.0,15.0,19.0,18.0,15.0,5.0,7.0,5.0,8.0
10352,199792,127209,'2007-02-22 00:00:00',40.0,55.0,right,high,medium,40.0,39.0,36.0,36.0,30.0,37.0,54.0,55.0,34.0,47.0,65.0,65.0,66.0,64.0,49.0,36.0,55.0,54.0,44.0,39.0,53.0,31.0,32.0,31.0,52.0,15.0,19.0,18.0,15.0,5.0,7.0,5.0,8.0
10353,187042,70074,'2016-06-02 00:00:00',72.0,76.0,right,high,high,67.0,65.0,64.0,72.0,68.0,69.0,60.0,64.0,71.0,70.0,65.0,72.0,69.0,75.0,70.0,75.0,72.0,92.0,75.0,68.0,75.0,69.0,69.0,72.0,61.0,72.0,71.0,68.0,8.0,7.0,9.0,14.0,16.0
10354,187042,70074,'2016-05-26 00:00:00',72.0,76.0,right,high,high,67.0,65.0,64.0,72.0,68.0,69.0,60.0,64.0,71.0,70.0,65.0,72.0,69.0,75.0,70.0,75.0,72.0,92.0,75.0,68.0,75.0,69.0,69.0,72.0,61.0,72.0,73.0,70.0,8.0,7.0,9.0,14.0,16.0
10355,187042,70074,'2016-04-07 00:00:00',72.0,76.0,right,high,high,67.0,65.0,64.0,72.0,68.0,71.0,60.0,64.0,71.0,70.0,65.0,72.0,69.0,75.0,70.0,75.0,72.0,92.0,75.0,68.0,75.0,69.0,69.0,72.0,61.0,72.0,73.0,70.0,8.0,7.0,9.0,14.0,16.0
10356,187042,70074,'2015-11-12 00:00:00',74.0,78.0,right,high,high,67.0,65.0,64.0,77.0,68.0,72.0,60.0,64.0,71.0,74.0,65.0,72.0,69.0,75.0,70.0,75.0,72.0,92.0,75.0,76.0,75.0,69.0,69.0,72.0,61.0,72.0,75.0,70.0,8.0,7.0,9.0,14.0,16.0
10357,187042,70074,'2015-11-06 00:00:00',74.0,78.0,right,high,high,67.0,69.0,64.0,77.0,68.0,72.0,60.0,64.0,71.0,74.0,65.0,72.0,69.0,75.0,70.0,75.0,72.0,92.0,75.0,76.0,75.0,69.0,69.0,72.0,61.0,72.0,75.0,70.0,8.0,7.0,9.0,14.0,16.0
10358,187042,70074,'2015-09-21 00:00:00',74.0,79.0,right,high,high,67.0,69.0,64.0,77.0,68.0,72.0,60.0,64.0,71.0,74.0,65.0,72.0,69.0,75.0,70.0,75.0,72.0,92.0,75.0,76.0,75.0,69.0,69.0,72.0,61.0,72.0,75.0,70.0,8.0,7.0,9.0,14.0,16.0
10359,187042,70074,'2015-08-21 00:00:00',72.0,77.0,right,high,high,65.0,63.0,63.0,74.0,64.0,71.0,59.0,55.0,68.0,73.0,67.0,76.0,73.0,74.0,70.0,71.0,72.0,92.0,73.0,73.0,74.0,65.0,68.0,67.0,54.0,71.0,72.0,69.0,7.0,6.0,8.0,13.0,15.0
10360,187042,70074,'2014-09-18 00:00:00',72.0,77.0,right,high,high,65.0,63.0,63.0,74.0,64.0,71.0,59.0,55.0,68.0,73.0,67.0,76.0,73.0,74.0,70.0,71.0,72.0,92.0,73.0,73.0,74.0,65.0,68.0,67.0,54.0,71.0,72.0,69.0,7.0,6.0,8.0,13.0,15.0
10361,187042,70074,'2014-03-14 00:00:00',73.0,77.0,right,high,high,65.0,63.0,63.0,74.0,64.0,74.0,59.0,55.0,68.0,73.0,67.0,76.0,77.0,76.0,70.0,71.0,72.0,92.0,73.0,73.0,74.0,65.0,73.0,71.0,54.0,71.0,72.0,69.0,7.0,6.0,8.0,13.0,15.0
10362,187042,70074,'2014-02-21 00:00:00',73.0,77.0,right,high,high,65.0,63.0,63.0,74.0,64.0,74.0,59.0,55.0,68.0,73.0,67.0,76.0,77.0,76.0,70.0,71.0,72.0,92.0,73.0,73.0,65.0,61.0,73.0,71.0,54.0,71.0,69.0,66.0,7.0,6.0,8.0,13.0,15.0
10363,187042,70074,'2014-02-07 00:00:00',72.0,77.0,right,high,high,65.0,63.0,63.0,71.0,64.0,74.0,59.0,55.0,68.0,73.0,67.0,76.0,77.0,76.0,70.0,70.0,72.0,92.0,73.0,68.0,65.0,61.0,73.0,71.0,54.0,71.0,65.0,60.0,7.0,6.0,8.0,13.0,15.0
10364,187042,70074,'2013-11-01 00:00:00',72.0,77.0,right,high,high,65.0,63.0,63.0,71.0,64.0,74.0,59.0,55.0,68.0,73.0,67.0,76.0,77.0,76.0,70.0,70.0,72.0,92.0,73.0,68.0,65.0,61.0,73.0,71.0,54.0,71.0,65.0,60.0,7.0,6.0,8.0,13.0,15.0
10365,187042,70074,'2013-09-20 00:00:00',72.0,77.0,right,high,high,65.0,63.0,63.0,71.0,64.0,74.0,59.0,55.0,68.0,73.0,67.0,76.0,77.0,76.0,70.0,70.0,72.0,92.0,73.0,68.0,65.0,61.0,73.0,71.0,54.0,71.0,65.0,60.0,7.0,6.0,8.0,13.0,15.0
10366,187042,70074,'2013-02-15 00:00:00',72.0,77.0,right,high,high,65.0,63.0,63.0,71.0,64.0,74.0,59.0,55.0,68.0,73.0,70.0,78.0,77.0,76.0,70.0,70.0,72.0,92.0,73.0,68.0,65.0,61.0,73.0,71.0,54.0,71.0,65.0,60.0,7.0,6.0,8.0,13.0,15.0
10367,187042,70074,'2012-02-22 00:00:00',69.0,76.0,right,high,high,60.0,60.0,60.0,72.0,57.0,66.0,55.0,51.0,68.0,74.0,70.0,80.0,77.0,69.0,70.0,73.0,72.0,92.0,70.0,66.0,60.0,55.0,64.0,67.0,34.0,71.0,65.0,60.0,7.0,6.0,8.0,13.0,15.0
10368,187042,70074,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,60.0,60.0,60.0,72.0,57.0,66.0,55.0,51.0,68.0,74.0,70.0,80.0,77.0,69.0,70.0,73.0,72.0,92.0,70.0,66.0,60.0,55.0,64.0,67.0,34.0,71.0,65.0,60.0,7.0,6.0,8.0,13.0,15.0
10369,187042,70074,'2011-02-22 00:00:00',62.0,76.0,right,medium,medium,60.0,44.0,39.0,54.0,38.0,64.0,33.0,29.0,44.0,66.0,71.0,71.0,64.0,62.0,69.0,71.0,62.0,70.0,58.0,53.0,60.0,55.0,64.0,66.0,34.0,23.0,45.0,33.0,7.0,6.0,8.0,13.0,15.0
10370,187042,70074,'2010-02-22 00:00:00',62.0,76.0,right,medium,medium,60.0,44.0,39.0,54.0,38.0,64.0,33.0,29.0,44.0,66.0,71.0,71.0,64.0,62.0,69.0,71.0,62.0,70.0,58.0,53.0,60.0,55.0,64.0,66.0,34.0,23.0,45.0,33.0,7.0,6.0,8.0,13.0,15.0
10371,187042,70074,'2009-08-30 00:00:00',62.0,76.0,right,medium,medium,54.0,44.0,39.0,54.0,38.0,64.0,33.0,36.0,44.0,66.0,71.0,69.0,64.0,62.0,69.0,71.0,62.0,70.0,58.0,53.0,60.0,55.0,64.0,66.0,34.0,23.0,51.0,33.0,7.0,6.0,8.0,13.0,15.0
10372,187042,70074,'2008-08-30 00:00:00',47.0,76.0,right,medium,medium,54.0,24.0,29.0,47.0,38.0,34.0,33.0,36.0,41.0,58.0,53.0,70.0,64.0,62.0,69.0,60.0,62.0,60.0,39.0,33.0,29.0,18.0,41.0,66.0,23.0,23.0,26.0,33.0,7.0,6.0,41.0,13.0,15.0
10373,187042,70074,'2007-02-22 00:00:00',47.0,76.0,right,medium,medium,54.0,24.0,29.0,47.0,38.0,34.0,33.0,36.0,41.0,58.0,53.0,70.0,64.0,62.0,69.0,60.0,62.0,60.0,39.0,33.0,29.0,18.0,41.0,66.0,23.0,23.0,26.0,33.0,7.0,6.0,41.0,13.0,15.0
10374,135043,26818,'2016-06-09 00:00:00',77.0,77.0,right,medium,medium,14.0,16.0,14.0,19.0,13.0,17.0,11.0,18.0,28.0,35.0,47.0,55.0,59.0,72.0,56.0,28.0,74.0,25.0,72.0,19.0,34.0,23.0,19.0,56.0,42.0,14.0,15.0,14.0,82.0,76.0,75.0,75.0,78.0
10375,135043,26818,'2016-06-02 00:00:00',77.0,77.0,right,medium,medium,14.0,16.0,14.0,19.0,13.0,17.0,11.0,18.0,28.0,35.0,47.0,55.0,59.0,72.0,56.0,28.0,74.0,25.0,72.0,19.0,34.0,23.0,19.0,56.0,42.0,14.0,15.0,14.0,82.0,76.0,75.0,75.0,78.0
10376,135043,26818,'2016-05-19 00:00:00',77.0,77.0,right,medium,medium,14.0,16.0,14.0,19.0,13.0,17.0,11.0,18.0,28.0,35.0,47.0,55.0,59.0,72.0,56.0,28.0,74.0,25.0,72.0,19.0,34.0,23.0,19.0,56.0,42.0,14.0,15.0,14.0,82.0,76.0,75.0,75.0,78.0
10377,135043,26818,'2016-04-21 00:00:00',77.0,77.0,right,medium,medium,14.0,16.0,14.0,19.0,13.0,17.0,11.0,18.0,28.0,35.0,47.0,55.0,59.0,72.0,56.0,28.0,74.0,25.0,72.0,19.0,34.0,23.0,19.0,56.0,42.0,14.0,15.0,14.0,82.0,76.0,75.0,75.0,78.0
10378,135043,26818,'2016-03-17 00:00:00',77.0,77.0,right,medium,medium,14.0,16.0,14.0,19.0,13.0,17.0,11.0,18.0,28.0,35.0,47.0,55.0,59.0,72.0,56.0,28.0,74.0,25.0,72.0,19.0,34.0,23.0,19.0,56.0,42.0,14.0,15.0,14.0,82.0,76.0,75.0,75.0,78.0
10379,135043,26818,'2016-01-28 00:00:00',77.0,77.0,right,medium,medium,14.0,16.0,14.0,19.0,13.0,17.0,11.0,18.0,28.0,35.0,47.0,55.0,59.0,72.0,56.0,28.0,74.0,25.0,72.0,19.0,34.0,23.0,19.0,21.0,42.0,14.0,15.0,14.0,82.0,76.0,75.0,75.0,78.0
10380,135043,26818,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,14.0,16.0,14.0,19.0,13.0,17.0,11.0,18.0,28.0,35.0,47.0,55.0,59.0,72.0,56.0,28.0,74.0,25.0,72.0,19.0,34.0,23.0,19.0,21.0,42.0,14.0,15.0,14.0,82.0,76.0,74.0,75.0,78.0
10381,135043,26818,'2015-01-23 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,34.0,47.0,55.0,59.0,71.0,56.0,27.0,74.0,45.0,72.0,25.0,33.0,22.0,25.0,20.0,41.0,25.0,25.0,25.0,81.0,75.0,73.0,74.0,77.0
10382,135043,26818,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,34.0,47.0,55.0,59.0,71.0,56.0,27.0,74.0,45.0,72.0,25.0,33.0,22.0,25.0,20.0,41.0,25.0,25.0,25.0,82.0,76.0,74.0,74.0,79.0
10383,135043,26818,'2014-05-02 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,34.0,47.0,62.0,61.0,71.0,56.0,27.0,74.0,45.0,72.0,25.0,33.0,22.0,25.0,32.0,41.0,25.0,25.0,25.0,82.0,76.0,74.0,74.0,79.0
10384,135043,26818,'2014-03-28 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,34.0,47.0,62.0,61.0,71.0,56.0,27.0,74.0,45.0,72.0,25.0,33.0,22.0,25.0,32.0,41.0,25.0,25.0,25.0,82.0,76.0,74.0,74.0,79.0
10385,135043,26818,'2014-01-10 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,34.0,47.0,62.0,61.0,71.0,56.0,27.0,74.0,45.0,72.0,25.0,33.0,22.0,25.0,32.0,41.0,25.0,25.0,25.0,83.0,76.0,74.0,74.0,79.0
10386,135043,26818,'2013-12-27 00:00:00',78.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,34.0,47.0,62.0,61.0,71.0,56.0,27.0,74.0,45.0,72.0,25.0,33.0,22.0,25.0,32.0,41.0,25.0,25.0,25.0,83.0,76.0,74.0,74.0,79.0
10387,135043,26818,'2013-09-20 00:00:00',78.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,34.0,47.0,62.0,61.0,71.0,56.0,27.0,74.0,45.0,72.0,25.0,33.0,22.0,25.0,32.0,41.0,25.0,25.0,25.0,83.0,76.0,74.0,74.0,79.0
10388,135043,26818,'2013-02-22 00:00:00',78.0,80.0,right,medium,medium,13.0,15.0,13.0,18.0,12.0,16.0,10.0,17.0,27.0,34.0,47.0,62.0,61.0,71.0,56.0,27.0,74.0,41.0,72.0,18.0,33.0,22.0,18.0,32.0,41.0,13.0,14.0,13.0,83.0,76.0,74.0,74.0,79.0
10389,135043,26818,'2013-02-15 00:00:00',78.0,80.0,right,medium,medium,13.0,15.0,13.0,18.0,12.0,16.0,10.0,17.0,27.0,34.0,47.0,62.0,61.0,71.0,56.0,27.0,74.0,41.0,72.0,18.0,33.0,22.0,18.0,32.0,41.0,13.0,14.0,13.0,83.0,76.0,74.0,74.0,79.0
10390,135043,26818,'2012-08-31 00:00:00',78.0,80.0,right,medium,medium,13.0,15.0,13.0,18.0,12.0,16.0,10.0,17.0,27.0,34.0,47.0,62.0,61.0,71.0,56.0,27.0,74.0,56.0,72.0,18.0,33.0,22.0,18.0,32.0,22.0,13.0,14.0,13.0,83.0,76.0,74.0,74.0,79.0
10391,135043,26818,'2012-02-22 00:00:00',78.0,80.0,right,medium,medium,13.0,15.0,13.0,18.0,12.0,16.0,10.0,17.0,27.0,34.0,47.0,62.0,72.0,71.0,56.0,27.0,74.0,56.0,72.0,18.0,33.0,22.0,18.0,42.0,22.0,13.0,14.0,13.0,83.0,76.0,74.0,74.0,79.0
10392,135043,26818,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,13.0,15.0,13.0,18.0,12.0,16.0,10.0,17.0,27.0,34.0,47.0,62.0,72.0,63.0,56.0,27.0,74.0,56.0,76.0,18.0,33.0,22.0,18.0,42.0,22.0,13.0,14.0,13.0,77.0,73.0,78.0,72.0,77.0
10393,135043,26818,'2011-02-22 00:00:00',76.0,80.0,right,medium,medium,13.0,15.0,36.0,18.0,12.0,16.0,10.0,17.0,27.0,34.0,47.0,62.0,72.0,63.0,70.0,27.0,74.0,56.0,76.0,18.0,33.0,22.0,18.0,42.0,22.0,13.0,14.0,13.0,78.0,74.0,78.0,74.0,77.0
10394,135043,26818,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,8.0,5.0,16.0,18.0,12.0,6.0,10.0,7.0,27.0,34.0,47.0,62.0,72.0,43.0,50.0,27.0,66.0,64.0,68.0,8.0,33.0,22.0,18.0,51.0,22.0,13.0,14.0,8.0,70.0,71.0,69.0,69.0,74.0
10395,135043,26818,'2010-02-22 00:00:00',65.0,70.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,10.0,7.0,49.0,34.0,47.0,62.0,72.0,43.0,50.0,27.0,66.0,64.0,68.0,22.0,33.0,38.0,11.0,51.0,61.0,22.0,22.0,8.0,67.0,76.0,49.0,61.0,68.0
10396,135043,26818,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,10.0,7.0,46.0,34.0,47.0,62.0,72.0,43.0,50.0,27.0,66.0,64.0,68.0,22.0,33.0,38.0,11.0,51.0,61.0,22.0,22.0,8.0,65.0,76.0,46.0,59.0,67.0
10397,135043,26818,'2009-02-22 00:00:00',63.0,69.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,10.0,7.0,46.0,27.0,47.0,62.0,72.0,43.0,50.0,27.0,66.0,64.0,68.0,22.0,33.0,38.0,11.0,51.0,61.0,22.0,22.0,8.0,65.0,72.0,46.0,59.0,67.0
10398,135043,26818,'2008-08-30 00:00:00',57.0,62.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,10.0,7.0,26.0,27.0,47.0,62.0,72.0,43.0,50.0,27.0,66.0,64.0,68.0,22.0,33.0,38.0,11.0,51.0,61.0,22.0,22.0,8.0,65.0,52.0,26.0,49.0,67.0
10399,135043,26818,'2007-08-30 00:00:00',60.0,62.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,10.0,7.0,26.0,27.0,47.0,62.0,72.0,43.0,50.0,27.0,66.0,64.0,68.0,22.0,33.0,38.0,11.0,51.0,61.0,22.0,22.0,8.0,65.0,52.0,26.0,49.0,67.0
10400,135043,26818,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,8.0,2.0,16.0,18.0,12.0,6.0,10.0,61.0,26.0,27.0,47.0,62.0,72.0,43.0,50.0,27.0,66.0,64.0,68.0,8.0,33.0,38.0,11.0,51.0,61.0,13.0,14.0,8.0,65.0,52.0,26.0,43.0,60.0
10401,202550,265799,'2016-06-02 00:00:00',66.0,68.0,left,medium,medium,42.0,60.0,61.0,67.0,47.0,62.0,46.0,50.0,63.0,65.0,63.0,63.0,66.0,71.0,75.0,70.0,82.0,78.0,69.0,59.0,73.0,73.0,66.0,59.0,57.0,65.0,67.0,66.0,10.0,7.0,6.0,10.0,7.0
10402,202550,265799,'2016-04-14 00:00:00',66.0,70.0,left,medium,medium,42.0,60.0,61.0,67.0,47.0,62.0,46.0,50.0,63.0,65.0,63.0,63.0,66.0,71.0,75.0,70.0,82.0,78.0,69.0,59.0,73.0,73.0,66.0,59.0,57.0,65.0,67.0,66.0,10.0,7.0,6.0,10.0,7.0
10403,202550,265799,'2015-10-16 00:00:00',66.0,70.0,left,medium,medium,42.0,60.0,61.0,67.0,47.0,62.0,46.0,50.0,63.0,65.0,63.0,63.0,66.0,71.0,75.0,70.0,82.0,78.0,69.0,59.0,73.0,73.0,66.0,59.0,57.0,65.0,67.0,66.0,10.0,7.0,6.0,10.0,7.0
10404,202550,265799,'2015-10-02 00:00:00',65.0,69.0,left,medium,medium,42.0,60.0,61.0,67.0,47.0,62.0,46.0,50.0,63.0,65.0,63.0,63.0,66.0,71.0,75.0,70.0,82.0,74.0,69.0,59.0,73.0,73.0,66.0,59.0,57.0,65.0,67.0,66.0,10.0,7.0,6.0,10.0,7.0
10405,202550,265799,'2015-09-21 00:00:00',65.0,69.0,left,medium,medium,42.0,60.0,61.0,67.0,47.0,62.0,46.0,50.0,63.0,65.0,63.0,63.0,66.0,71.0,75.0,70.0,82.0,74.0,69.0,59.0,73.0,73.0,66.0,59.0,57.0,65.0,67.0,66.0,10.0,7.0,6.0,10.0,7.0
10406,202550,265799,'2014-10-02 00:00:00',64.0,68.0,left,medium,medium,41.0,59.0,60.0,66.0,46.0,59.0,45.0,49.0,61.0,63.0,63.0,63.0,66.0,70.0,75.0,69.0,82.0,74.0,69.0,58.0,72.0,65.0,65.0,58.0,56.0,64.0,66.0,63.0,9.0,6.0,5.0,9.0,6.0
10407,202550,265799,'2014-09-18 00:00:00',63.0,68.0,left,medium,medium,41.0,39.0,60.0,66.0,42.0,59.0,45.0,49.0,57.0,62.0,63.0,63.0,66.0,58.0,72.0,64.0,82.0,74.0,66.0,54.0,72.0,65.0,54.0,47.0,56.0,65.0,66.0,63.0,9.0,6.0,5.0,9.0,6.0
10408,202550,265799,'2014-06-06 00:00:00',63.0,68.0,left,medium,medium,41.0,39.0,60.0,66.0,42.0,59.0,45.0,49.0,57.0,62.0,63.0,63.0,66.0,58.0,72.0,64.0,82.0,74.0,66.0,54.0,72.0,65.0,54.0,47.0,56.0,65.0,66.0,63.0,9.0,6.0,5.0,9.0,6.0
10409,202550,265799,'2014-05-02 00:00:00',63.0,68.0,left,medium,medium,41.0,39.0,60.0,66.0,42.0,59.0,45.0,49.0,57.0,62.0,63.0,63.0,66.0,58.0,72.0,64.0,82.0,74.0,66.0,54.0,72.0,65.0,54.0,47.0,56.0,65.0,66.0,63.0,9.0,6.0,5.0,9.0,6.0
10410,202550,265799,'2014-02-07 00:00:00',63.0,68.0,left,medium,medium,41.0,39.0,60.0,66.0,42.0,59.0,45.0,49.0,57.0,62.0,63.0,63.0,66.0,58.0,72.0,64.0,82.0,74.0,66.0,54.0,72.0,65.0,54.0,47.0,56.0,65.0,66.0,63.0,9.0,6.0,5.0,9.0,6.0
10411,202550,265799,'2012-02-22 00:00:00',63.0,68.0,left,medium,medium,41.0,39.0,60.0,66.0,42.0,59.0,45.0,49.0,57.0,62.0,63.0,63.0,66.0,58.0,72.0,64.0,82.0,74.0,66.0,54.0,72.0,65.0,54.0,47.0,56.0,65.0,66.0,63.0,9.0,6.0,5.0,9.0,6.0
10412,202550,265799,'2011-08-30 00:00:00',63.0,68.0,left,medium,medium,41.0,39.0,60.0,66.0,42.0,59.0,45.0,49.0,57.0,62.0,63.0,63.0,66.0,58.0,72.0,64.0,82.0,60.0,66.0,54.0,72.0,65.0,54.0,47.0,56.0,65.0,66.0,63.0,9.0,6.0,5.0,9.0,6.0
10413,202550,265799,'2011-02-22 00:00:00',64.0,71.0,left,medium,medium,41.0,39.0,60.0,66.0,42.0,59.0,45.0,49.0,57.0,62.0,71.0,74.0,76.0,58.0,66.0,64.0,70.0,67.0,60.0,54.0,72.0,65.0,54.0,47.0,56.0,65.0,66.0,63.0,9.0,6.0,5.0,9.0,6.0
10414,202550,265799,'2007-02-22 00:00:00',64.0,71.0,left,medium,medium,41.0,39.0,60.0,66.0,42.0,59.0,45.0,49.0,57.0,62.0,71.0,74.0,76.0,58.0,66.0,64.0,70.0,67.0,60.0,54.0,72.0,65.0,54.0,47.0,56.0,65.0,66.0,63.0,9.0,6.0,5.0,9.0,6.0
10415,209025,268039,'2016-06-30 00:00:00',68.0,70.0,left,medium,medium,34.0,28.0,78.0,49.0,29.0,34.0,32.0,28.0,56.0,53.0,49.0,58.0,47.0,53.0,41.0,63.0,69.0,59.0,79.0,22.0,67.0,70.0,41.0,46.0,45.0,72.0,68.0,66.0,12.0,10.0,8.0,15.0,13.0
10416,209025,268039,'2016-05-05 00:00:00',70.0,72.0,left,medium,medium,34.0,28.0,82.0,49.0,29.0,34.0,32.0,28.0,56.0,53.0,49.0,58.0,47.0,53.0,41.0,63.0,69.0,64.0,79.0,22.0,67.0,73.0,41.0,46.0,45.0,75.0,73.0,67.0,12.0,10.0,8.0,15.0,13.0
10417,209025,268039,'2016-01-28 00:00:00',72.0,74.0,left,medium,medium,34.0,28.0,82.0,49.0,29.0,34.0,32.0,28.0,56.0,53.0,49.0,58.0,47.0,53.0,41.0,63.0,69.0,64.0,79.0,22.0,67.0,78.0,41.0,46.0,45.0,75.0,81.0,67.0,12.0,10.0,8.0,15.0,13.0
10418,209025,268039,'2014-03-14 00:00:00',72.0,74.0,left,medium,medium,34.0,28.0,82.0,49.0,29.0,34.0,32.0,28.0,56.0,53.0,49.0,58.0,47.0,53.0,41.0,63.0,69.0,64.0,79.0,22.0,67.0,78.0,41.0,46.0,45.0,75.0,81.0,67.0,12.0,10.0,8.0,15.0,13.0
10419,209025,268039,'2014-02-07 00:00:00',72.0,74.0,left,medium,medium,34.0,28.0,82.0,49.0,29.0,34.0,32.0,28.0,56.0,53.0,49.0,58.0,47.0,53.0,41.0,63.0,69.0,64.0,79.0,22.0,67.0,78.0,41.0,46.0,45.0,75.0,81.0,67.0,12.0,10.0,8.0,15.0,13.0
10420,209025,268039,'2013-05-17 00:00:00',72.0,74.0,left,medium,medium,34.0,28.0,82.0,49.0,29.0,34.0,32.0,28.0,56.0,53.0,49.0,58.0,47.0,53.0,41.0,63.0,69.0,64.0,79.0,22.0,67.0,78.0,41.0,46.0,45.0,75.0,81.0,67.0,12.0,10.0,8.0,15.0,13.0
10421,209025,268039,'2013-04-12 00:00:00',71.0,74.0,left,medium,medium,34.0,28.0,82.0,49.0,29.0,34.0,32.0,28.0,56.0,53.0,49.0,58.0,47.0,67.0,41.0,63.0,69.0,64.0,79.0,22.0,67.0,78.0,41.0,46.0,45.0,75.0,81.0,67.0,12.0,10.0,8.0,15.0,13.0
10422,209025,268039,'2013-03-22 00:00:00',71.0,74.0,left,medium,medium,34.0,28.0,82.0,49.0,29.0,34.0,32.0,28.0,56.0,53.0,49.0,58.0,47.0,67.0,41.0,63.0,69.0,64.0,79.0,22.0,67.0,78.0,41.0,46.0,45.0,75.0,81.0,67.0,12.0,10.0,8.0,15.0,13.0
10423,209025,268039,'2013-02-22 00:00:00',71.0,74.0,left,medium,medium,34.0,28.0,82.0,49.0,29.0,34.0,32.0,28.0,56.0,53.0,49.0,58.0,47.0,67.0,41.0,63.0,69.0,64.0,79.0,22.0,67.0,78.0,41.0,46.0,45.0,75.0,81.0,67.0,12.0,10.0,8.0,15.0,13.0
10424,209025,268039,'2013-02-15 00:00:00',71.0,74.0,left,medium,medium,34.0,28.0,82.0,49.0,29.0,34.0,32.0,28.0,56.0,53.0,49.0,58.0,47.0,67.0,41.0,63.0,69.0,64.0,79.0,22.0,67.0,78.0,41.0,46.0,45.0,75.0,81.0,67.0,12.0,10.0,8.0,15.0,13.0
10425,209025,268039,'2012-08-31 00:00:00',69.0,72.0,left,medium,medium,34.0,28.0,71.0,49.0,29.0,34.0,32.0,28.0,56.0,53.0,49.0,58.0,47.0,67.0,41.0,63.0,69.0,64.0,73.0,22.0,67.0,78.0,41.0,46.0,45.0,75.0,81.0,67.0,12.0,10.0,8.0,15.0,13.0
10426,209025,268039,'2007-02-22 00:00:00',69.0,72.0,left,medium,medium,34.0,28.0,71.0,49.0,29.0,34.0,32.0,28.0,56.0,53.0,49.0,58.0,47.0,67.0,41.0,63.0,69.0,64.0,73.0,22.0,67.0,78.0,41.0,46.0,45.0,75.0,81.0,67.0,12.0,10.0,8.0,15.0,13.0
10427,223829,570360,'2016-05-12 00:00:00',69.0,73.0,left,high,medium,68.0,35.0,44.0,61.0,32.0,68.0,69.0,63.0,66.0,70.0,80.0,84.0,75.0,68.0,74.0,58.0,59.0,75.0,45.0,47.0,62.0,66.0,60.0,47.0,41.0,67.0,69.0,73.0,9.0,12.0,15.0,14.0,15.0
10428,223829,570360,'2016-04-14 00:00:00',69.0,74.0,left,high,medium,68.0,35.0,44.0,61.0,32.0,68.0,69.0,63.0,66.0,70.0,80.0,84.0,75.0,68.0,74.0,58.0,59.0,75.0,45.0,47.0,62.0,66.0,60.0,47.0,41.0,67.0,69.0,73.0,9.0,12.0,15.0,14.0,15.0
10429,223829,570360,'2015-12-03 00:00:00',71.0,76.0,left,high,medium,68.0,35.0,44.0,61.0,32.0,70.0,69.0,63.0,66.0,71.0,83.0,86.0,75.0,73.0,74.0,58.0,59.0,75.0,45.0,47.0,62.0,66.0,60.0,47.0,41.0,67.0,69.0,75.0,9.0,12.0,15.0,14.0,15.0
10430,223829,570360,'2015-09-21 00:00:00',71.0,76.0,left,high,medium,68.0,35.0,44.0,61.0,32.0,70.0,69.0,63.0,66.0,71.0,83.0,86.0,75.0,73.0,74.0,58.0,59.0,75.0,45.0,47.0,62.0,66.0,60.0,47.0,41.0,67.0,69.0,75.0,9.0,12.0,15.0,14.0,15.0
10431,223829,570360,'2014-09-18 00:00:00',64.0,69.0,left,high,medium,67.0,34.0,43.0,60.0,31.0,66.0,68.0,62.0,65.0,68.0,83.0,86.0,75.0,68.0,74.0,57.0,59.0,74.0,45.0,46.0,54.0,63.0,53.0,46.0,40.0,59.0,64.0,67.0,8.0,11.0,14.0,13.0,14.0
10432,223829,570360,'2007-02-22 00:00:00',64.0,69.0,left,high,medium,67.0,34.0,43.0,60.0,31.0,66.0,68.0,62.0,65.0,68.0,83.0,86.0,75.0,68.0,74.0,57.0,59.0,74.0,45.0,46.0,54.0,63.0,53.0,46.0,40.0,59.0,64.0,67.0,8.0,11.0,14.0,13.0,14.0
10433,220921,470305,'2016-03-17 00:00:00',72.0,79.0,right,medium,high,37.0,33.0,66.0,71.0,41.0,64.0,41.0,34.0,64.0,66.0,50.0,52.0,53.0,65.0,41.0,71.0,75.0,82.0,91.0,57.0,91.0,77.0,46.0,51.0,55.0,62.0,78.0,70.0,10.0,10.0,9.0,14.0,13.0
10434,220921,470305,'2015-12-10 00:00:00',71.0,79.0,right,medium,high,37.0,33.0,66.0,71.0,41.0,64.0,41.0,34.0,64.0,66.0,50.0,52.0,53.0,60.0,41.0,71.0,71.0,82.0,91.0,57.0,89.0,74.0,46.0,51.0,55.0,62.0,77.0,65.0,10.0,10.0,9.0,14.0,13.0
10435,220921,470305,'2015-10-16 00:00:00',71.0,81.0,right,medium,high,37.0,33.0,66.0,71.0,41.0,64.0,41.0,34.0,64.0,66.0,50.0,52.0,53.0,60.0,41.0,71.0,71.0,82.0,91.0,57.0,89.0,74.0,46.0,51.0,55.0,62.0,77.0,65.0,10.0,10.0,9.0,14.0,13.0
10436,220921,470305,'2015-09-21 00:00:00',70.0,80.0,right,medium,high,37.0,33.0,66.0,71.0,41.0,64.0,41.0,34.0,64.0,66.0,50.0,52.0,53.0,60.0,41.0,71.0,71.0,74.0,89.0,57.0,89.0,74.0,46.0,51.0,55.0,62.0,77.0,65.0,10.0,10.0,9.0,14.0,13.0
10437,220921,470305,'2015-05-08 00:00:00',69.0,79.0,right,medium,high,36.0,32.0,65.0,67.0,40.0,63.0,40.0,33.0,63.0,65.0,50.0,52.0,53.0,64.0,41.0,70.0,71.0,74.0,89.0,61.0,88.0,73.0,45.0,50.0,54.0,67.0,73.0,64.0,9.0,9.0,8.0,13.0,12.0
10438,220921,470305,'2015-02-20 00:00:00',69.0,79.0,right,medium,high,36.0,32.0,65.0,67.0,40.0,63.0,40.0,33.0,63.0,65.0,50.0,52.0,53.0,64.0,41.0,70.0,71.0,74.0,89.0,61.0,88.0,73.0,45.0,50.0,54.0,67.0,73.0,64.0,9.0,9.0,8.0,13.0,12.0
10439,220921,470305,'2015-01-09 00:00:00',69.0,79.0,right,medium,high,36.0,32.0,65.0,67.0,40.0,63.0,40.0,33.0,63.0,65.0,50.0,52.0,53.0,64.0,41.0,70.0,68.0,74.0,89.0,61.0,88.0,73.0,45.0,50.0,54.0,67.0,73.0,64.0,9.0,9.0,8.0,13.0,12.0
10440,220921,470305,'2014-09-18 00:00:00',70.0,80.0,right,medium,high,36.0,32.0,65.0,68.0,40.0,63.0,40.0,33.0,63.0,66.0,50.0,52.0,53.0,64.0,41.0,72.0,68.0,75.0,89.0,61.0,88.0,73.0,45.0,52.0,54.0,68.0,74.0,64.0,9.0,9.0,8.0,13.0,12.0
10441,220921,470305,'2007-02-22 00:00:00',70.0,80.0,right,medium,high,36.0,32.0,65.0,68.0,40.0,63.0,40.0,33.0,63.0,66.0,50.0,52.0,53.0,64.0,41.0,72.0,68.0,75.0,89.0,61.0,88.0,73.0,45.0,52.0,54.0,68.0,74.0,64.0,9.0,9.0,8.0,13.0,12.0
10442,181228,127888,'2016-03-10 00:00:00',71.0,72.0,right,high,medium,72.0,46.0,64.0,67.0,25.0,63.0,49.0,55.0,50.0,63.0,79.0,78.0,72.0,65.0,71.0,65.0,72.0,78.0,67.0,53.0,69.0,63.0,49.0,59.0,56.0,72.0,74.0,75.0,8.0,13.0,11.0,12.0,6.0
10443,181228,127888,'2015-10-02 00:00:00',70.0,71.0,right,high,medium,72.0,46.0,64.0,67.0,25.0,63.0,49.0,55.0,50.0,63.0,74.0,72.0,72.0,65.0,71.0,65.0,72.0,74.0,67.0,53.0,69.0,63.0,49.0,59.0,56.0,72.0,74.0,75.0,8.0,13.0,11.0,12.0,6.0
10444,181228,127888,'2015-09-21 00:00:00',70.0,71.0,right,high,medium,68.0,46.0,64.0,67.0,25.0,63.0,49.0,55.0,50.0,63.0,74.0,72.0,72.0,65.0,71.0,65.0,72.0,74.0,67.0,53.0,69.0,63.0,49.0,59.0,56.0,72.0,74.0,75.0,8.0,13.0,11.0,12.0,6.0
10445,181228,127888,'2014-09-18 00:00:00',67.0,71.0,right,high,medium,67.0,45.0,63.0,66.0,24.0,62.0,48.0,54.0,49.0,62.0,74.0,72.0,72.0,64.0,71.0,64.0,72.0,74.0,67.0,52.0,68.0,62.0,48.0,58.0,55.0,68.0,71.0,71.0,7.0,12.0,10.0,11.0,5.0
10446,181228,127888,'2014-03-28 00:00:00',67.0,71.0,right,high,medium,67.0,45.0,63.0,66.0,24.0,62.0,48.0,54.0,49.0,62.0,74.0,72.0,72.0,64.0,71.0,64.0,72.0,74.0,67.0,52.0,68.0,62.0,48.0,59.0,55.0,68.0,71.0,71.0,7.0,12.0,10.0,11.0,5.0
10447,181228,127888,'2013-05-31 00:00:00',67.0,71.0,right,high,medium,67.0,49.0,63.0,66.0,24.0,62.0,48.0,54.0,49.0,62.0,74.0,72.0,72.0,64.0,71.0,64.0,72.0,74.0,67.0,52.0,68.0,62.0,48.0,59.0,55.0,68.0,71.0,71.0,7.0,12.0,10.0,11.0,5.0
10448,181228,127888,'2013-05-03 00:00:00',67.0,71.0,right,high,medium,67.0,49.0,63.0,66.0,24.0,62.0,48.0,54.0,49.0,62.0,74.0,72.0,72.0,64.0,71.0,64.0,72.0,74.0,67.0,52.0,68.0,62.0,48.0,59.0,55.0,68.0,71.0,71.0,7.0,12.0,10.0,11.0,5.0
10449,181228,127888,'2013-04-19 00:00:00',67.0,71.0,right,high,medium,67.0,49.0,63.0,66.0,24.0,62.0,48.0,54.0,49.0,62.0,74.0,72.0,72.0,64.0,71.0,64.0,72.0,69.0,67.0,52.0,68.0,62.0,48.0,59.0,55.0,68.0,71.0,71.0,7.0,12.0,10.0,11.0,5.0
10450,181228,127888,'2013-03-08 00:00:00',67.0,71.0,right,high,medium,67.0,57.0,63.0,66.0,24.0,62.0,36.0,54.0,49.0,62.0,74.0,72.0,72.0,64.0,71.0,64.0,72.0,69.0,67.0,52.0,68.0,62.0,48.0,59.0,55.0,68.0,71.0,71.0,7.0,12.0,10.0,11.0,5.0
10451,181228,127888,'2013-02-15 00:00:00',67.0,71.0,right,high,medium,67.0,57.0,63.0,66.0,24.0,62.0,36.0,54.0,49.0,62.0,74.0,72.0,72.0,64.0,71.0,64.0,72.0,69.0,67.0,52.0,68.0,62.0,48.0,59.0,55.0,68.0,71.0,71.0,7.0,12.0,10.0,11.0,5.0
10452,181228,127888,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,68.0,57.0,68.0,66.0,24.0,62.0,36.0,54.0,49.0,62.0,74.0,72.0,72.0,64.0,71.0,64.0,67.0,69.0,67.0,52.0,68.0,62.0,48.0,59.0,55.0,68.0,71.0,73.0,7.0,12.0,10.0,11.0,5.0
10453,181228,127888,'2009-02-22 00:00:00',68.0,71.0,right,medium,medium,68.0,57.0,68.0,66.0,24.0,62.0,36.0,54.0,49.0,62.0,74.0,72.0,72.0,64.0,71.0,64.0,67.0,69.0,67.0,52.0,68.0,62.0,48.0,59.0,55.0,68.0,71.0,73.0,7.0,12.0,10.0,11.0,5.0
10454,181228,127888,'2008-08-30 00:00:00',68.0,69.0,right,medium,medium,68.0,57.0,68.0,66.0,24.0,62.0,36.0,54.0,49.0,62.0,74.0,72.0,72.0,64.0,71.0,64.0,67.0,69.0,67.0,52.0,68.0,62.0,48.0,59.0,55.0,68.0,71.0,73.0,7.0,12.0,10.0,11.0,5.0
10455,181228,127888,'2007-08-30 00:00:00',68.0,69.0,right,medium,medium,68.0,57.0,68.0,66.0,24.0,62.0,36.0,54.0,49.0,68.0,61.0,66.0,72.0,64.0,71.0,64.0,67.0,74.0,70.0,52.0,71.0,61.0,63.0,59.0,61.0,68.0,71.0,73.0,7.0,12.0,10.0,11.0,5.0
10456,181228,127888,'2007-02-22 00:00:00',68.0,69.0,right,medium,medium,68.0,57.0,68.0,66.0,24.0,62.0,36.0,54.0,49.0,68.0,61.0,66.0,72.0,64.0,71.0,64.0,67.0,74.0,70.0,52.0,71.0,61.0,63.0,59.0,61.0,68.0,71.0,73.0,7.0,12.0,10.0,11.0,5.0
10457,206024,268586,'2012-02-22 00:00:00',58.0,63.0,left,medium,medium,53.0,70.0,45.0,47.0,50.0,69.0,54.0,47.0,41.0,62.0,71.0,78.0,57.0,35.0,70.0,73.0,48.0,61.0,47.0,45.0,29.0,22.0,53.0,52.0,62.0,23.0,32.0,26.0,9.0,11.0,8.0,10.0,12.0
10458,206024,268586,'2011-08-30 00:00:00',58.0,60.0,left,high,medium,53.0,70.0,45.0,47.0,50.0,69.0,54.0,47.0,41.0,62.0,71.0,78.0,57.0,35.0,70.0,73.0,48.0,49.0,47.0,45.0,29.0,22.0,53.0,52.0,62.0,23.0,32.0,26.0,9.0,11.0,8.0,10.0,12.0
10459,206024,268586,'2007-02-22 00:00:00',58.0,60.0,left,high,medium,53.0,70.0,45.0,47.0,50.0,69.0,54.0,47.0,41.0,62.0,71.0,78.0,57.0,35.0,70.0,73.0,48.0,49.0,47.0,45.0,29.0,22.0,53.0,52.0,62.0,23.0,32.0,26.0,9.0,11.0,8.0,10.0,12.0
10460,212523,450011,'2016-04-28 00:00:00',75.0,80.0,left,medium,low,76.0,77.0,63.0,76.0,76.0,74.0,80.0,79.0,77.0,75.0,73.0,76.0,73.0,76.0,60.0,84.0,38.0,76.0,64.0,85.0,65.0,63.0,82.0,74.0,71.0,50.0,64.0,45.0,13.0,11.0,13.0,12.0,10.0
10461,212523,450011,'2016-04-14 00:00:00',75.0,80.0,left,medium,low,76.0,77.0,63.0,76.0,76.0,74.0,80.0,79.0,77.0,75.0,73.0,76.0,73.0,76.0,60.0,84.0,38.0,76.0,64.0,85.0,65.0,63.0,82.0,74.0,71.0,50.0,64.0,45.0,13.0,11.0,13.0,12.0,10.0
10462,212523,450011,'2016-03-24 00:00:00',76.0,81.0,left,medium,medium,76.0,78.0,63.0,76.0,76.0,75.0,80.0,79.0,77.0,75.0,73.0,76.0,73.0,76.0,60.0,84.0,38.0,76.0,64.0,85.0,65.0,63.0,82.0,74.0,71.0,50.0,64.0,45.0,13.0,11.0,13.0,12.0,10.0
10463,212523,450011,'2016-01-14 00:00:00',76.0,81.0,left,medium,medium,76.0,78.0,63.0,76.0,76.0,75.0,81.0,79.0,77.0,75.0,73.0,76.0,73.0,76.0,60.0,84.0,38.0,76.0,64.0,85.0,65.0,63.0,82.0,74.0,71.0,50.0,64.0,45.0,13.0,11.0,13.0,12.0,10.0
10464,212523,450011,'2016-01-07 00:00:00',76.0,81.0,left,medium,medium,76.0,78.0,63.0,76.0,76.0,75.0,77.0,79.0,77.0,75.0,73.0,76.0,73.0,76.0,60.0,84.0,38.0,76.0,64.0,85.0,62.0,59.0,82.0,74.0,71.0,43.0,60.0,41.0,13.0,11.0,13.0,12.0,10.0
10465,212523,450011,'2015-12-10 00:00:00',77.0,82.0,left,medium,medium,76.0,79.0,63.0,77.0,76.0,76.0,77.0,79.0,79.0,77.0,73.0,77.0,73.0,77.0,60.0,84.0,38.0,76.0,64.0,85.0,68.0,59.0,83.0,75.0,71.0,43.0,60.0,41.0,13.0,11.0,13.0,12.0,10.0
10466,212523,450011,'2015-11-06 00:00:00',77.0,83.0,left,medium,medium,76.0,79.0,63.0,77.0,76.0,76.0,77.0,79.0,79.0,77.0,73.0,77.0,73.0,77.0,60.0,84.0,38.0,76.0,64.0,85.0,68.0,59.0,83.0,75.0,71.0,43.0,60.0,41.0,13.0,11.0,13.0,12.0,10.0
10467,212523,450011,'2015-10-16 00:00:00',77.0,84.0,left,medium,medium,76.0,79.0,63.0,77.0,76.0,76.0,77.0,79.0,79.0,77.0,73.0,77.0,73.0,77.0,60.0,84.0,38.0,76.0,64.0,85.0,68.0,59.0,83.0,75.0,71.0,43.0,60.0,41.0,13.0,11.0,13.0,12.0,10.0
10468,212523,450011,'2015-10-09 00:00:00',77.0,84.0,left,medium,medium,76.0,79.0,63.0,77.0,76.0,76.0,77.0,79.0,79.0,77.0,73.0,77.0,73.0,77.0,60.0,84.0,38.0,77.0,64.0,81.0,68.0,59.0,84.0,75.0,71.0,43.0,60.0,41.0,13.0,11.0,13.0,12.0,10.0
10469,212523,450011,'2015-09-21 00:00:00',77.0,84.0,left,medium,medium,76.0,79.0,63.0,77.0,76.0,76.0,77.0,79.0,79.0,77.0,73.0,77.0,73.0,77.0,60.0,83.0,38.0,77.0,64.0,81.0,68.0,59.0,84.0,75.0,71.0,43.0,60.0,41.0,13.0,11.0,13.0,12.0,10.0
10470,212523,450011,'2015-05-15 00:00:00',76.0,83.0,left,medium,medium,67.0,78.0,61.0,76.0,75.0,75.0,73.0,78.0,78.0,76.0,73.0,77.0,73.0,76.0,60.0,79.0,38.0,77.0,64.0,79.0,67.0,58.0,82.0,74.0,70.0,42.0,59.0,40.0,12.0,10.0,12.0,11.0,9.0
10471,212523,450011,'2015-03-27 00:00:00',76.0,83.0,left,medium,medium,67.0,78.0,61.0,76.0,75.0,75.0,73.0,78.0,78.0,76.0,73.0,77.0,73.0,76.0,60.0,79.0,38.0,78.0,64.0,79.0,67.0,58.0,82.0,74.0,70.0,42.0,59.0,40.0,12.0,10.0,12.0,11.0,9.0
10472,212523,450011,'2015-03-20 00:00:00',76.0,83.0,left,medium,medium,67.0,78.0,61.0,76.0,75.0,75.0,73.0,78.0,78.0,76.0,73.0,77.0,73.0,76.0,60.0,79.0,38.0,78.0,64.0,79.0,67.0,58.0,82.0,74.0,68.0,42.0,59.0,40.0,12.0,10.0,12.0,11.0,9.0
10473,212523,450011,'2015-01-30 00:00:00',77.0,84.0,left,medium,medium,67.0,78.0,61.0,76.0,75.0,75.0,73.0,78.0,79.0,76.0,73.0,77.0,73.0,76.0,60.0,79.0,38.0,78.0,64.0,79.0,67.0,58.0,83.0,75.0,68.0,42.0,59.0,40.0,12.0,10.0,12.0,11.0,9.0
10474,212523,450011,'2015-01-09 00:00:00',77.0,84.0,left,medium,medium,67.0,78.0,61.0,76.0,75.0,75.0,73.0,78.0,79.0,76.0,73.0,77.0,73.0,76.0,60.0,79.0,38.0,78.0,64.0,79.0,67.0,58.0,83.0,75.0,68.0,42.0,59.0,40.0,12.0,10.0,12.0,11.0,9.0
10475,212523,450011,'2014-11-28 00:00:00',76.0,84.0,left,medium,medium,67.0,78.0,59.0,75.0,74.0,74.0,73.0,78.0,78.0,76.0,73.0,76.0,73.0,76.0,60.0,78.0,38.0,75.0,64.0,78.0,67.0,46.0,82.0,75.0,68.0,40.0,50.0,38.0,12.0,10.0,12.0,11.0,9.0
10476,212523,450011,'2014-11-14 00:00:00',75.0,84.0,left,medium,medium,67.0,78.0,59.0,74.0,74.0,74.0,72.0,78.0,77.0,76.0,73.0,76.0,73.0,74.0,60.0,78.0,38.0,75.0,64.0,76.0,67.0,46.0,81.0,75.0,68.0,40.0,50.0,38.0,12.0,10.0,12.0,11.0,9.0
10477,212523,450011,'2014-11-07 00:00:00',75.0,84.0,left,medium,medium,67.0,75.0,58.0,74.0,73.0,74.0,72.0,78.0,77.0,76.0,73.0,76.0,73.0,74.0,60.0,77.0,38.0,75.0,64.0,74.0,67.0,46.0,79.0,75.0,68.0,40.0,50.0,38.0,12.0,10.0,12.0,11.0,9.0
10478,212523,450011,'2014-10-31 00:00:00',75.0,84.0,left,medium,medium,65.0,75.0,58.0,75.0,72.0,74.0,71.0,78.0,72.0,76.0,72.0,76.0,73.0,72.0,60.0,77.0,38.0,76.0,68.0,74.0,67.0,46.0,79.0,75.0,68.0,40.0,50.0,38.0,12.0,10.0,12.0,11.0,9.0
10479,212523,450011,'2014-10-10 00:00:00',73.0,81.0,left,medium,medium,65.0,72.0,58.0,75.0,66.0,74.0,67.0,78.0,72.0,75.0,71.0,74.0,72.0,68.0,51.0,77.0,35.0,73.0,68.0,73.0,67.0,46.0,72.0,74.0,68.0,40.0,51.0,45.0,12.0,10.0,12.0,11.0,9.0
10480,212523,450011,'2014-10-02 00:00:00',71.0,77.0,left,medium,medium,65.0,64.0,56.0,75.0,61.0,72.0,67.0,78.0,72.0,73.0,70.0,72.0,72.0,68.0,51.0,76.0,35.0,73.0,68.0,73.0,67.0,46.0,63.0,74.0,68.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10481,212523,450011,'2014-09-18 00:00:00',71.0,77.0,left,medium,medium,65.0,64.0,56.0,75.0,61.0,72.0,67.0,78.0,72.0,73.0,70.0,72.0,72.0,68.0,51.0,76.0,35.0,73.0,68.0,73.0,67.0,46.0,63.0,74.0,68.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10482,212523,450011,'2014-07-18 00:00:00',71.0,77.0,left,medium,medium,65.0,60.0,56.0,75.0,56.0,72.0,67.0,78.0,72.0,73.0,70.0,72.0,74.0,68.0,51.0,76.0,35.0,73.0,68.0,73.0,67.0,46.0,64.0,74.0,68.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10483,212523,450011,'2014-05-09 00:00:00',70.0,77.0,left,medium,medium,50.0,60.0,56.0,75.0,52.0,70.0,67.0,78.0,72.0,72.0,70.0,72.0,74.0,68.0,56.0,70.0,34.0,73.0,68.0,62.0,67.0,46.0,64.0,74.0,68.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10484,212523,450011,'2014-05-02 00:00:00',70.0,77.0,left,medium,medium,50.0,60.0,56.0,75.0,52.0,70.0,67.0,78.0,72.0,72.0,70.0,72.0,74.0,68.0,56.0,70.0,34.0,73.0,68.0,62.0,67.0,46.0,64.0,74.0,68.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10485,212523,450011,'2014-04-18 00:00:00',69.0,77.0,left,medium,medium,50.0,60.0,56.0,75.0,52.0,69.0,66.0,78.0,70.0,72.0,70.0,72.0,74.0,67.0,56.0,70.0,34.0,73.0,68.0,57.0,67.0,46.0,64.0,72.0,65.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10486,212523,450011,'2014-04-11 00:00:00',69.0,77.0,left,medium,medium,50.0,60.0,56.0,75.0,52.0,69.0,47.0,76.0,69.0,72.0,70.0,72.0,74.0,67.0,56.0,70.0,34.0,73.0,68.0,57.0,67.0,46.0,64.0,72.0,61.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10487,212523,450011,'2014-03-28 00:00:00',69.0,77.0,left,medium,medium,50.0,58.0,56.0,75.0,52.0,68.0,45.0,76.0,69.0,72.0,70.0,72.0,74.0,67.0,56.0,70.0,34.0,73.0,68.0,57.0,67.0,46.0,64.0,72.0,61.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10488,212523,450011,'2014-03-21 00:00:00',69.0,77.0,left,medium,medium,50.0,58.0,56.0,75.0,52.0,68.0,45.0,74.0,69.0,72.0,70.0,72.0,74.0,67.0,56.0,70.0,34.0,73.0,68.0,57.0,67.0,46.0,64.0,72.0,55.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10489,212523,450011,'2013-10-11 00:00:00',66.0,75.0,left,medium,medium,50.0,42.0,56.0,75.0,52.0,64.0,45.0,74.0,69.0,70.0,67.0,69.0,72.0,64.0,56.0,70.0,34.0,54.0,68.0,50.0,67.0,46.0,62.0,69.0,55.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10490,212523,450011,'2013-08-16 00:00:00',66.0,75.0,left,medium,medium,50.0,42.0,56.0,75.0,52.0,64.0,45.0,74.0,69.0,70.0,67.0,69.0,72.0,64.0,56.0,70.0,34.0,54.0,68.0,50.0,67.0,46.0,62.0,69.0,55.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10491,212523,450011,'2013-07-12 00:00:00',66.0,75.0,left,medium,medium,50.0,42.0,56.0,75.0,52.0,64.0,45.0,74.0,69.0,70.0,67.0,69.0,72.0,64.0,56.0,70.0,55.0,62.0,68.0,50.0,67.0,46.0,62.0,69.0,55.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10492,212523,450011,'2013-03-28 00:00:00',65.0,75.0,right,medium,medium,50.0,42.0,56.0,75.0,52.0,64.0,45.0,74.0,69.0,70.0,67.0,69.0,72.0,64.0,56.0,70.0,55.0,62.0,68.0,50.0,67.0,46.0,62.0,69.0,55.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10493,212523,450011,'2013-02-15 00:00:00',65.0,75.0,right,medium,medium,50.0,42.0,56.0,75.0,52.0,64.0,45.0,74.0,69.0,70.0,67.0,69.0,72.0,64.0,56.0,70.0,55.0,62.0,68.0,50.0,67.0,46.0,62.0,69.0,55.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10494,212523,450011,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,50.0,42.0,56.0,75.0,52.0,64.0,45.0,74.0,69.0,70.0,67.0,69.0,72.0,64.0,56.0,70.0,55.0,62.0,68.0,50.0,67.0,46.0,62.0,69.0,55.0,43.0,56.0,57.0,12.0,10.0,12.0,11.0,9.0
10495,189488,145561,'2016-01-21 00:00:00',76.0,76.0,right,medium,medium,50.0,34.0,77.0,73.0,47.0,64.0,49.0,39.0,63.0,72.0,68.0,74.0,65.0,74.0,61.0,58.0,70.0,64.0,76.0,42.0,72.0,78.0,35.0,53.0,50.0,76.0,79.0,78.0,15.0,6.0,16.0,8.0,14.0
10496,189488,145561,'2015-09-21 00:00:00',76.0,77.0,right,medium,medium,50.0,34.0,77.0,73.0,47.0,64.0,49.0,39.0,63.0,72.0,68.0,74.0,65.0,74.0,61.0,58.0,70.0,64.0,76.0,42.0,72.0,78.0,35.0,53.0,50.0,76.0,79.0,78.0,15.0,6.0,16.0,8.0,14.0
10497,189488,145561,'2015-04-10 00:00:00',75.0,78.0,right,medium,medium,50.0,34.0,77.0,75.0,52.0,64.0,48.0,38.0,62.0,74.0,72.0,74.0,69.0,75.0,63.0,67.0,69.0,67.0,76.0,42.0,71.0,76.0,36.0,52.0,49.0,76.0,78.0,75.0,14.0,5.0,15.0,7.0,13.0
10498,189488,145561,'2015-01-23 00:00:00',75.0,78.0,right,medium,medium,50.0,34.0,77.0,75.0,52.0,64.0,48.0,38.0,62.0,74.0,72.0,74.0,69.0,75.0,63.0,67.0,69.0,68.0,76.0,42.0,71.0,76.0,36.0,52.0,49.0,76.0,78.0,75.0,14.0,5.0,15.0,7.0,13.0
10499,189488,145561,'2014-09-18 00:00:00',75.0,78.0,right,medium,medium,50.0,34.0,77.0,75.0,52.0,64.0,48.0,38.0,62.0,74.0,72.0,74.0,69.0,75.0,63.0,67.0,69.0,68.0,76.0,42.0,71.0,76.0,36.0,52.0,49.0,76.0,78.0,75.0,14.0,5.0,15.0,7.0,13.0
10500,189488,145561,'2014-02-21 00:00:00',75.0,78.0,right,medium,medium,50.0,34.0,77.0,75.0,52.0,64.0,48.0,38.0,62.0,74.0,71.0,74.0,69.0,75.0,64.0,67.0,69.0,73.0,76.0,42.0,71.0,76.0,36.0,52.0,49.0,76.0,78.0,75.0,14.0,5.0,15.0,7.0,13.0
10501,189488,145561,'2014-02-07 00:00:00',76.0,78.0,right,medium,medium,50.0,34.0,77.0,75.0,52.0,64.0,48.0,38.0,62.0,74.0,71.0,74.0,69.0,75.0,64.0,67.0,69.0,73.0,77.0,42.0,71.0,76.0,36.0,52.0,49.0,76.0,79.0,75.0,14.0,5.0,15.0,7.0,13.0
10502,189488,145561,'2013-11-01 00:00:00',76.0,78.0,right,medium,medium,50.0,34.0,77.0,75.0,52.0,64.0,48.0,38.0,62.0,74.0,71.0,74.0,69.0,75.0,64.0,67.0,69.0,73.0,77.0,42.0,71.0,76.0,36.0,52.0,49.0,76.0,79.0,75.0,14.0,5.0,15.0,7.0,13.0
10503,189488,145561,'2013-09-20 00:00:00',75.0,78.0,right,medium,medium,50.0,34.0,76.0,75.0,52.0,64.0,48.0,38.0,62.0,74.0,71.0,74.0,69.0,74.0,64.0,67.0,68.0,73.0,76.0,42.0,70.0,75.0,36.0,52.0,49.0,75.0,78.0,74.0,14.0,5.0,15.0,7.0,13.0
10504,189488,145561,'2013-03-28 00:00:00',73.0,75.0,right,medium,medium,50.0,34.0,75.0,73.0,52.0,62.0,48.0,38.0,62.0,69.0,71.0,69.0,69.0,73.0,64.0,67.0,68.0,62.0,74.0,42.0,67.0,74.0,36.0,52.0,49.0,73.0,75.0,71.0,14.0,5.0,15.0,7.0,13.0
10505,189488,145561,'2013-03-01 00:00:00',73.0,75.0,right,medium,medium,50.0,34.0,75.0,73.0,52.0,62.0,48.0,38.0,62.0,69.0,71.0,66.0,69.0,73.0,64.0,67.0,68.0,62.0,74.0,42.0,67.0,74.0,36.0,52.0,49.0,73.0,75.0,71.0,14.0,5.0,15.0,7.0,13.0
10506,189488,145561,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,50.0,34.0,75.0,70.0,52.0,62.0,48.0,38.0,62.0,69.0,71.0,66.0,69.0,73.0,64.0,67.0,68.0,62.0,73.0,42.0,63.0,74.0,36.0,52.0,49.0,73.0,74.0,70.0,14.0,5.0,15.0,7.0,13.0
10507,189488,145561,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,50.0,34.0,73.0,64.0,52.0,61.0,48.0,38.0,62.0,64.0,71.0,62.0,66.0,64.0,57.0,67.0,63.0,62.0,73.0,42.0,59.0,73.0,36.0,52.0,49.0,70.0,74.0,67.0,14.0,5.0,15.0,7.0,13.0
10508,189488,145561,'2011-08-30 00:00:00',69.0,76.0,right,medium,medium,50.0,34.0,73.0,64.0,52.0,61.0,48.0,38.0,62.0,64.0,66.0,62.0,64.0,64.0,57.0,67.0,65.0,62.0,73.0,42.0,59.0,73.0,36.0,52.0,49.0,70.0,74.0,67.0,14.0,5.0,15.0,7.0,13.0
10509,189488,145561,'2011-02-22 00:00:00',69.0,77.0,right,medium,medium,50.0,34.0,73.0,64.0,52.0,61.0,48.0,38.0,62.0,64.0,72.0,75.0,66.0,72.0,73.0,67.0,75.0,68.0,74.0,42.0,66.0,72.0,36.0,67.0,49.0,66.0,72.0,64.0,14.0,5.0,15.0,7.0,13.0
10510,189488,145561,'2010-08-30 00:00:00',71.0,79.0,right,medium,medium,50.0,34.0,77.0,64.0,52.0,66.0,48.0,38.0,62.0,64.0,72.0,75.0,66.0,72.0,73.0,67.0,81.0,68.0,74.0,42.0,68.0,72.0,36.0,67.0,49.0,68.0,75.0,65.0,14.0,5.0,15.0,7.0,13.0
10511,189488,145561,'2010-02-22 00:00:00',69.0,77.0,right,medium,medium,31.0,22.0,78.0,59.0,52.0,68.0,48.0,41.0,53.0,63.0,72.0,74.0,66.0,71.0,73.0,64.0,81.0,66.0,71.0,23.0,62.0,52.0,66.0,67.0,55.0,66.0,71.0,65.0,1.0,22.0,53.0,22.0,22.0
10512,189488,145561,'2009-08-30 00:00:00',62.0,74.0,right,medium,medium,31.0,22.0,62.0,54.0,52.0,54.0,48.0,40.0,33.0,54.0,67.0,65.0,66.0,55.0,73.0,64.0,81.0,65.0,66.0,23.0,54.0,52.0,56.0,67.0,55.0,64.0,63.0,65.0,1.0,22.0,33.0,22.0,22.0
10513,189488,145561,'2008-08-30 00:00:00',60.0,70.0,right,medium,medium,32.0,23.0,62.0,50.0,52.0,55.0,48.0,43.0,34.0,56.0,64.0,56.0,66.0,55.0,73.0,37.0,81.0,58.0,68.0,24.0,46.0,34.0,28.0,67.0,26.0,61.0,65.0,65.0,1.0,22.0,34.0,22.0,22.0
10514,189488,145561,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,32.0,23.0,62.0,50.0,52.0,55.0,48.0,43.0,34.0,56.0,64.0,56.0,66.0,55.0,73.0,37.0,81.0,58.0,68.0,24.0,46.0,34.0,28.0,67.0,26.0,61.0,65.0,65.0,1.0,22.0,34.0,22.0,22.0
10515,167963,40961,'2016-05-05 00:00:00',73.0,73.0,left,medium,medium,71.0,60.0,70.0,81.0,53.0,77.0,81.0,54.0,79.0,79.0,77.0,76.0,79.0,74.0,78.0,75.0,75.0,40.0,68.0,60.0,68.0,65.0,71.0,74.0,62.0,64.0,70.0,67.0,12.0,11.0,13.0,8.0,12.0
10516,167963,40961,'2016-03-31 00:00:00',73.0,74.0,left,medium,medium,71.0,60.0,70.0,81.0,53.0,77.0,81.0,54.0,79.0,79.0,77.0,76.0,79.0,74.0,78.0,75.0,75.0,40.0,68.0,60.0,68.0,65.0,71.0,74.0,62.0,64.0,70.0,67.0,12.0,11.0,13.0,8.0,12.0
10517,167963,40961,'2015-09-25 00:00:00',73.0,74.0,left,medium,medium,71.0,60.0,70.0,81.0,53.0,77.0,81.0,54.0,79.0,79.0,77.0,76.0,79.0,74.0,78.0,75.0,75.0,40.0,68.0,60.0,68.0,65.0,71.0,74.0,62.0,64.0,70.0,67.0,12.0,11.0,13.0,8.0,12.0
10518,167963,40961,'2015-09-21 00:00:00',73.0,74.0,left,medium,medium,71.0,60.0,70.0,81.0,53.0,77.0,81.0,54.0,79.0,79.0,77.0,76.0,79.0,74.0,78.0,75.0,75.0,40.0,68.0,60.0,68.0,65.0,71.0,74.0,62.0,64.0,70.0,67.0,12.0,11.0,13.0,8.0,12.0
10519,167963,40961,'2015-01-09 00:00:00',73.0,74.0,left,medium,medium,71.0,60.0,70.0,81.0,53.0,77.0,81.0,54.0,79.0,79.0,77.0,76.0,79.0,74.0,78.0,75.0,75.0,40.0,68.0,60.0,68.0,65.0,71.0,74.0,62.0,64.0,70.0,67.0,12.0,11.0,13.0,8.0,12.0
10520,167963,40961,'2014-09-18 00:00:00',73.0,77.0,left,medium,medium,71.0,60.0,70.0,81.0,53.0,77.0,81.0,54.0,79.0,79.0,77.0,76.0,79.0,74.0,78.0,75.0,75.0,40.0,68.0,60.0,68.0,65.0,71.0,74.0,62.0,64.0,70.0,67.0,12.0,11.0,13.0,8.0,12.0
10521,167963,40961,'2014-07-18 00:00:00',75.0,77.0,left,medium,medium,71.0,60.0,70.0,82.0,53.0,82.0,81.0,55.0,77.0,84.0,77.0,76.0,79.0,74.0,78.0,78.0,75.0,40.0,68.0,60.0,68.0,65.0,74.0,76.0,62.0,64.0,70.0,67.0,12.0,11.0,13.0,8.0,12.0
10522,167963,40961,'2014-05-09 00:00:00',75.0,77.0,left,medium,medium,71.0,60.0,70.0,82.0,53.0,82.0,81.0,55.0,77.0,84.0,77.0,76.0,79.0,74.0,78.0,78.0,75.0,40.0,68.0,60.0,68.0,65.0,74.0,76.0,62.0,64.0,70.0,67.0,12.0,11.0,13.0,8.0,12.0
10523,167963,40961,'2014-04-11 00:00:00',76.0,77.0,left,medium,medium,71.0,60.0,70.0,82.0,53.0,82.0,81.0,55.0,77.0,84.0,77.0,76.0,79.0,75.0,78.0,78.0,75.0,40.0,68.0,57.0,68.0,68.0,74.0,75.0,62.0,64.0,70.0,65.0,12.0,11.0,13.0,8.0,12.0
10524,167963,40961,'2014-01-31 00:00:00',76.0,77.0,left,medium,medium,71.0,60.0,70.0,82.0,53.0,82.0,81.0,55.0,77.0,84.0,77.0,78.0,79.0,75.0,78.0,78.0,75.0,40.0,68.0,57.0,68.0,70.0,74.0,75.0,62.0,64.0,70.0,65.0,12.0,11.0,13.0,8.0,12.0
10525,167963,40961,'2014-01-24 00:00:00',76.0,77.0,left,medium,medium,71.0,60.0,70.0,82.0,53.0,82.0,81.0,55.0,77.0,84.0,77.0,78.0,79.0,75.0,78.0,78.0,75.0,40.0,68.0,57.0,68.0,70.0,74.0,75.0,62.0,64.0,70.0,65.0,12.0,11.0,13.0,8.0,12.0
10526,167963,40961,'2013-12-06 00:00:00',76.0,77.0,left,medium,medium,71.0,60.0,70.0,82.0,53.0,82.0,81.0,55.0,77.0,84.0,77.0,78.0,79.0,75.0,78.0,78.0,75.0,40.0,68.0,57.0,68.0,70.0,74.0,75.0,62.0,64.0,70.0,65.0,12.0,11.0,13.0,8.0,12.0
10527,167963,40961,'2013-09-20 00:00:00',77.0,80.0,left,medium,medium,71.0,60.0,70.0,82.0,53.0,82.0,81.0,55.0,77.0,84.0,77.0,78.0,79.0,75.0,78.0,78.0,75.0,79.0,68.0,57.0,68.0,70.0,74.0,77.0,62.0,64.0,70.0,65.0,12.0,11.0,13.0,8.0,12.0
10528,167963,40961,'2013-08-16 00:00:00',77.0,80.0,left,medium,medium,71.0,60.0,70.0,82.0,53.0,82.0,81.0,55.0,77.0,84.0,79.0,78.0,79.0,75.0,78.0,78.0,75.0,81.0,68.0,57.0,68.0,70.0,74.0,77.0,62.0,64.0,70.0,65.0,12.0,11.0,13.0,8.0,12.0
10529,167963,40961,'2013-05-17 00:00:00',77.0,80.0,left,medium,medium,71.0,60.0,70.0,82.0,53.0,82.0,81.0,55.0,77.0,84.0,79.0,78.0,79.0,75.0,78.0,78.0,75.0,81.0,68.0,57.0,68.0,70.0,74.0,77.0,62.0,64.0,70.0,65.0,12.0,11.0,13.0,8.0,12.0
10530,167963,40961,'2013-03-15 00:00:00',77.0,80.0,left,medium,medium,71.0,60.0,70.0,82.0,53.0,82.0,81.0,55.0,77.0,84.0,79.0,78.0,82.0,75.0,78.0,78.0,75.0,81.0,68.0,57.0,68.0,70.0,74.0,77.0,62.0,64.0,70.0,65.0,12.0,11.0,13.0,8.0,12.0
10531,167963,40961,'2013-02-15 00:00:00',77.0,80.0,left,medium,medium,71.0,60.0,70.0,82.0,53.0,82.0,81.0,55.0,77.0,84.0,79.0,78.0,82.0,75.0,78.0,78.0,75.0,85.0,68.0,57.0,68.0,70.0,74.0,77.0,62.0,64.0,70.0,65.0,12.0,11.0,13.0,8.0,12.0
10532,167963,40961,'2012-08-31 00:00:00',77.0,80.0,left,medium,medium,71.0,60.0,70.0,82.0,53.0,82.0,81.0,55.0,77.0,84.0,79.0,78.0,82.0,75.0,78.0,78.0,75.0,85.0,68.0,57.0,68.0,70.0,74.0,77.0,52.0,64.0,70.0,65.0,12.0,11.0,13.0,8.0,12.0
10533,167963,40961,'2012-02-22 00:00:00',78.0,84.0,left,medium,medium,71.0,60.0,70.0,83.0,53.0,83.0,81.0,55.0,78.0,85.0,85.0,81.0,82.0,76.0,80.0,78.0,75.0,87.0,68.0,57.0,68.0,71.0,75.0,79.0,52.0,64.0,70.0,65.0,12.0,11.0,13.0,8.0,12.0
10534,167963,40961,'2011-08-30 00:00:00',77.0,82.0,left,medium,medium,71.0,42.0,70.0,85.0,53.0,83.0,81.0,55.0,79.0,84.0,84.0,81.0,82.0,79.0,80.0,78.0,75.0,78.0,68.0,36.0,68.0,72.0,74.0,76.0,52.0,69.0,73.0,67.0,12.0,11.0,13.0,8.0,12.0
10535,167963,40961,'2011-02-22 00:00:00',78.0,85.0,left,medium,medium,75.0,51.0,68.0,83.0,70.0,82.0,81.0,68.0,80.0,83.0,84.0,83.0,80.0,76.0,83.0,84.0,72.0,77.0,79.0,56.0,81.0,71.0,75.0,80.0,70.0,69.0,71.0,67.0,12.0,11.0,13.0,8.0,12.0
10536,167963,40961,'2010-08-30 00:00:00',78.0,87.0,left,medium,medium,71.0,57.0,68.0,81.0,70.0,77.0,81.0,78.0,80.0,84.0,84.0,82.0,74.0,72.0,80.0,84.0,70.0,77.0,81.0,66.0,81.0,76.0,77.0,82.0,78.0,69.0,74.0,67.0,12.0,11.0,13.0,8.0,12.0
10537,167963,40961,'2010-02-22 00:00:00',81.0,87.0,left,medium,medium,71.0,57.0,68.0,83.0,70.0,86.0,81.0,78.0,81.0,86.0,85.0,83.0,74.0,78.0,80.0,84.0,70.0,78.0,81.0,66.0,83.0,76.0,79.0,82.0,75.0,69.0,74.0,67.0,9.0,22.0,81.0,22.0,22.0
10538,167963,40961,'2009-08-30 00:00:00',80.0,89.0,left,medium,medium,71.0,57.0,55.0,85.0,70.0,86.0,81.0,78.0,81.0,86.0,85.0,83.0,74.0,78.0,80.0,84.0,70.0,78.0,77.0,66.0,80.0,76.0,82.0,82.0,75.0,62.0,68.0,67.0,9.0,22.0,81.0,22.0,22.0
10539,167963,40961,'2009-02-22 00:00:00',81.0,89.0,left,medium,medium,67.0,69.0,55.0,85.0,70.0,86.0,81.0,74.0,79.0,89.0,82.0,83.0,74.0,75.0,80.0,81.0,70.0,88.0,77.0,79.0,69.0,70.0,78.0,82.0,83.0,43.0,63.0,67.0,9.0,22.0,79.0,22.0,22.0
10540,167963,40961,'2008-08-30 00:00:00',82.0,89.0,left,medium,medium,67.0,69.0,55.0,88.0,70.0,86.0,81.0,74.0,84.0,89.0,82.0,83.0,74.0,75.0,80.0,81.0,70.0,88.0,77.0,79.0,69.0,70.0,78.0,82.0,83.0,43.0,63.0,67.0,9.0,22.0,84.0,22.0,22.0
10541,167963,40961,'2007-08-30 00:00:00',82.0,89.0,left,medium,medium,73.0,70.0,51.0,85.0,70.0,87.0,81.0,74.0,78.0,86.0,86.0,81.0,74.0,77.0,80.0,85.0,70.0,82.0,70.0,84.0,54.0,73.0,78.0,82.0,81.0,23.0,36.0,67.0,9.0,22.0,78.0,22.0,22.0
10542,167963,40961,'2007-02-22 00:00:00',78.0,91.0,left,medium,medium,70.0,62.0,51.0,82.0,70.0,85.0,81.0,81.0,80.0,84.0,86.0,79.0,74.0,70.0,80.0,64.0,70.0,67.0,66.0,71.0,54.0,73.0,78.0,82.0,81.0,23.0,26.0,67.0,9.0,8.0,80.0,9.0,8.0
10543,192442,71055,'2015-07-03 00:00:00',62.0,62.0,right,medium,medium,59.0,25.0,35.0,55.0,23.0,23.0,55.0,41.0,45.0,43.0,64.0,70.0,41.0,64.0,53.0,50.0,74.0,74.0,72.0,43.0,71.0,63.0,40.0,46.0,32.0,62.0,69.0,66.0,15.0,14.0,8.0,13.0,12.0
10544,192442,71055,'2015-06-12 00:00:00',62.0,62.0,right,medium,medium,59.0,25.0,35.0,55.0,23.0,23.0,55.0,41.0,45.0,43.0,64.0,70.0,41.0,64.0,53.0,50.0,74.0,74.0,72.0,43.0,71.0,63.0,40.0,46.0,32.0,62.0,69.0,66.0,15.0,14.0,8.0,13.0,12.0
10545,192442,71055,'2015-02-13 00:00:00',62.0,62.0,right,medium,medium,59.0,25.0,35.0,55.0,23.0,23.0,55.0,41.0,45.0,43.0,64.0,70.0,41.0,64.0,53.0,50.0,74.0,74.0,72.0,43.0,71.0,63.0,40.0,46.0,32.0,62.0,69.0,66.0,15.0,14.0,8.0,13.0,12.0
10546,192442,71055,'2015-01-23 00:00:00',62.0,65.0,right,medium,medium,59.0,25.0,35.0,55.0,23.0,23.0,55.0,41.0,45.0,43.0,64.0,70.0,41.0,64.0,53.0,50.0,74.0,74.0,72.0,43.0,71.0,63.0,40.0,46.0,32.0,62.0,69.0,66.0,15.0,14.0,8.0,13.0,12.0
10547,192442,71055,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,59.0,25.0,35.0,55.0,23.0,23.0,55.0,41.0,45.0,43.0,64.0,70.0,41.0,64.0,53.0,50.0,74.0,74.0,72.0,43.0,71.0,63.0,40.0,46.0,32.0,62.0,69.0,66.0,15.0,14.0,8.0,13.0,12.0
10548,193234,201811,'2016-05-12 00:00:00',72.0,74.0,right,medium,high,66.0,46.0,42.0,75.0,52.0,73.0,66.0,68.0,73.0,75.0,75.0,73.0,73.0,73.0,81.0,60.0,81.0,80.0,62.0,70.0,67.0,75.0,63.0,67.0,67.0,69.0,73.0,52.0,14.0,7.0,12.0,13.0,15.0
10549,193234,201811,'2016-04-21 00:00:00',72.0,74.0,right,medium,high,66.0,46.0,42.0,75.0,52.0,73.0,66.0,68.0,73.0,75.0,75.0,73.0,73.0,73.0,81.0,60.0,81.0,80.0,62.0,70.0,67.0,75.0,63.0,67.0,67.0,69.0,73.0,52.0,14.0,7.0,12.0,13.0,15.0
10550,193234,201811,'2016-03-03 00:00:00',72.0,74.0,right,medium,high,66.0,46.0,42.0,75.0,52.0,73.0,66.0,68.0,73.0,75.0,75.0,73.0,73.0,73.0,81.0,60.0,81.0,80.0,62.0,70.0,67.0,75.0,63.0,66.0,67.0,69.0,73.0,52.0,14.0,7.0,12.0,13.0,15.0
10551,193234,201811,'2016-02-25 00:00:00',72.0,74.0,right,medium,high,66.0,46.0,42.0,75.0,52.0,73.0,66.0,68.0,73.0,75.0,75.0,73.0,73.0,73.0,81.0,60.0,81.0,80.0,62.0,70.0,67.0,75.0,63.0,66.0,67.0,69.0,73.0,52.0,14.0,7.0,12.0,13.0,15.0
10552,193234,201811,'2016-02-18 00:00:00',72.0,74.0,right,medium,high,66.0,46.0,42.0,75.0,52.0,73.0,66.0,68.0,73.0,75.0,75.0,73.0,73.0,73.0,81.0,60.0,81.0,80.0,64.0,70.0,67.0,75.0,63.0,66.0,67.0,69.0,73.0,52.0,14.0,7.0,12.0,13.0,15.0
10553,193234,201811,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,66.0,46.0,42.0,75.0,52.0,73.0,66.0,68.0,73.0,75.0,75.0,73.0,73.0,73.0,81.0,60.0,81.0,80.0,64.0,70.0,67.0,75.0,63.0,66.0,67.0,69.0,73.0,52.0,14.0,7.0,12.0,13.0,15.0
10554,193234,201811,'2015-04-24 00:00:00',71.0,73.0,right,medium,medium,65.0,45.0,41.0,74.0,51.0,72.0,65.0,67.0,72.0,74.0,75.0,74.0,73.0,72.0,81.0,59.0,78.0,80.0,64.0,69.0,66.0,74.0,62.0,65.0,66.0,68.0,72.0,51.0,13.0,6.0,11.0,12.0,14.0
10555,193234,201811,'2015-03-20 00:00:00',71.0,74.0,right,medium,medium,65.0,45.0,41.0,74.0,51.0,72.0,65.0,67.0,72.0,74.0,75.0,74.0,73.0,72.0,81.0,59.0,78.0,80.0,64.0,69.0,66.0,74.0,62.0,65.0,66.0,68.0,72.0,51.0,13.0,6.0,11.0,12.0,14.0
10556,193234,201811,'2015-01-30 00:00:00',71.0,74.0,right,medium,medium,65.0,45.0,41.0,74.0,51.0,72.0,65.0,67.0,72.0,74.0,75.0,74.0,73.0,72.0,81.0,59.0,78.0,80.0,64.0,69.0,66.0,74.0,62.0,65.0,66.0,68.0,72.0,51.0,13.0,6.0,11.0,12.0,14.0
10557,193234,201811,'2014-10-24 00:00:00',71.0,74.0,right,medium,medium,65.0,45.0,41.0,74.0,51.0,72.0,65.0,67.0,72.0,74.0,75.0,74.0,73.0,72.0,81.0,59.0,78.0,80.0,64.0,69.0,66.0,74.0,62.0,65.0,66.0,68.0,72.0,51.0,13.0,6.0,11.0,12.0,14.0
10558,193234,201811,'2014-09-18 00:00:00',73.0,80.0,right,medium,medium,61.0,55.0,41.0,81.0,51.0,74.0,52.0,64.0,77.0,74.0,75.0,74.0,73.0,75.0,81.0,59.0,43.0,72.0,59.0,69.0,66.0,69.0,67.0,75.0,66.0,76.0,71.0,51.0,13.0,6.0,11.0,12.0,14.0
10559,193234,201811,'2014-04-04 00:00:00',73.0,80.0,right,medium,medium,61.0,55.0,41.0,81.0,51.0,74.0,52.0,64.0,77.0,74.0,75.0,74.0,73.0,75.0,81.0,59.0,43.0,72.0,59.0,69.0,66.0,69.0,67.0,75.0,66.0,76.0,71.0,51.0,13.0,6.0,11.0,12.0,14.0
10560,193234,201811,'2014-03-14 00:00:00',74.0,80.0,right,medium,medium,61.0,55.0,41.0,81.0,51.0,74.0,52.0,64.0,77.0,74.0,75.0,74.0,73.0,75.0,81.0,59.0,43.0,72.0,59.0,69.0,66.0,69.0,67.0,75.0,66.0,76.0,71.0,51.0,13.0,6.0,11.0,12.0,14.0
10561,193234,201811,'2014-02-07 00:00:00',74.0,80.0,right,medium,medium,61.0,55.0,41.0,81.0,51.0,74.0,52.0,64.0,77.0,74.0,75.0,74.0,73.0,75.0,81.0,59.0,43.0,72.0,59.0,69.0,66.0,69.0,67.0,75.0,66.0,76.0,71.0,51.0,13.0,6.0,11.0,12.0,14.0
10562,193234,201811,'2014-01-31 00:00:00',74.0,80.0,right,medium,medium,61.0,55.0,41.0,81.0,51.0,74.0,52.0,64.0,77.0,74.0,75.0,74.0,73.0,75.0,81.0,59.0,43.0,72.0,59.0,69.0,66.0,69.0,67.0,75.0,66.0,76.0,71.0,51.0,13.0,6.0,11.0,12.0,14.0
10563,193234,201811,'2014-01-10 00:00:00',74.0,80.0,right,medium,medium,61.0,55.0,41.0,81.0,51.0,74.0,52.0,64.0,77.0,74.0,75.0,74.0,62.0,75.0,81.0,59.0,43.0,72.0,59.0,69.0,66.0,69.0,67.0,75.0,66.0,76.0,71.0,51.0,13.0,6.0,11.0,12.0,14.0
10564,193234,201811,'2013-03-08 00:00:00',74.0,80.0,right,medium,medium,61.0,55.0,41.0,81.0,51.0,74.0,52.0,64.0,77.0,74.0,75.0,74.0,62.0,75.0,81.0,59.0,43.0,72.0,59.0,69.0,66.0,69.0,67.0,75.0,66.0,76.0,71.0,51.0,13.0,6.0,11.0,12.0,14.0
10565,193234,201811,'2012-08-31 00:00:00',74.0,80.0,right,medium,medium,61.0,55.0,41.0,81.0,51.0,74.0,52.0,64.0,77.0,74.0,75.0,74.0,62.0,75.0,81.0,59.0,43.0,72.0,59.0,69.0,66.0,69.0,67.0,75.0,48.0,76.0,71.0,51.0,13.0,6.0,11.0,12.0,14.0
10566,193234,201811,'2012-02-22 00:00:00',74.0,80.0,right,medium,medium,58.0,55.0,41.0,81.0,51.0,72.0,52.0,64.0,77.0,74.0,75.0,74.0,62.0,75.0,81.0,59.0,43.0,72.0,59.0,69.0,66.0,69.0,66.0,75.0,48.0,75.0,71.0,51.0,13.0,6.0,11.0,12.0,14.0
10567,193234,201811,'2011-08-30 00:00:00',70.0,80.0,right,medium,medium,58.0,51.0,41.0,76.0,47.0,72.0,52.0,64.0,71.0,74.0,75.0,74.0,62.0,62.0,81.0,51.0,43.0,72.0,55.0,67.0,45.0,69.0,56.0,75.0,43.0,75.0,68.0,45.0,13.0,6.0,11.0,12.0,14.0
10568,193234,201811,'2011-02-22 00:00:00',66.0,79.0,right,medium,medium,58.0,51.0,41.0,68.0,47.0,72.0,52.0,54.0,67.0,74.0,75.0,74.0,62.0,62.0,41.0,51.0,43.0,72.0,55.0,67.0,45.0,58.0,56.0,67.0,43.0,62.0,62.0,31.0,13.0,6.0,11.0,12.0,14.0
10569,193234,201811,'2010-08-30 00:00:00',63.0,75.0,right,medium,medium,58.0,51.0,41.0,68.0,47.0,75.0,52.0,54.0,57.0,74.0,75.0,74.0,62.0,62.0,41.0,51.0,37.0,72.0,45.0,57.0,35.0,48.0,56.0,67.0,43.0,42.0,42.0,31.0,13.0,6.0,11.0,12.0,14.0
10570,193234,201811,'2009-08-30 00:00:00',48.0,65.0,right,medium,medium,58.0,51.0,41.0,60.0,47.0,49.0,52.0,54.0,57.0,54.0,65.0,64.0,62.0,52.0,41.0,51.0,37.0,42.0,35.0,47.0,29.0,51.0,39.0,67.0,28.0,22.0,22.0,31.0,5.0,23.0,57.0,23.0,23.0
10571,193234,201811,'2007-02-22 00:00:00',48.0,65.0,right,medium,medium,58.0,51.0,41.0,60.0,47.0,49.0,52.0,54.0,57.0,54.0,65.0,64.0,62.0,52.0,41.0,51.0,37.0,42.0,35.0,47.0,29.0,51.0,39.0,67.0,28.0,22.0,22.0,31.0,5.0,23.0,57.0,23.0,23.0
10572,188547,131391,'2010-08-30 00:00:00',59.0,70.0,right,norm,ormal,51.0,62.0,61.0,49.0,48.0,58.0,49.0,52.0,48.0,67.0,58.0,65.0,42.0,43.0,55.0,71.0,44.0,47.0,64.0,44.0,52.0,42.0,51.0,58.0,41.0,33.0,31.0,32.0,7.0,6.0,8.0,15.0,15.0
10573,188547,131391,'2009-08-30 00:00:00',55.0,74.0,right,norm,ormal,51.0,58.0,47.0,60.0,48.0,51.0,49.0,52.0,48.0,65.0,58.0,65.0,42.0,53.0,55.0,53.0,44.0,47.0,53.0,44.0,52.0,54.0,54.0,58.0,46.0,22.0,22.0,32.0,3.0,22.0,48.0,22.0,22.0
10574,188547,131391,'2008-08-30 00:00:00',52.0,62.0,right,norm,ormal,51.0,58.0,47.0,53.0,48.0,51.0,49.0,52.0,48.0,48.0,48.0,57.0,42.0,53.0,55.0,53.0,44.0,47.0,53.0,44.0,52.0,54.0,44.0,58.0,46.0,22.0,22.0,32.0,3.0,22.0,48.0,22.0,22.0
10575,188547,131391,'2007-02-22 00:00:00',52.0,62.0,right,norm,ormal,51.0,58.0,47.0,53.0,48.0,51.0,49.0,52.0,48.0,48.0,48.0,57.0,42.0,53.0,55.0,53.0,44.0,47.0,53.0,44.0,52.0,54.0,44.0,58.0,46.0,22.0,22.0,32.0,3.0,22.0,48.0,22.0,22.0
10576,193490,16362,'2011-02-22 00:00:00',68.0,75.0,right,?,_0,14.0,14.0,13.0,19.0,11.0,12.0,11.0,16.0,23.0,22.0,43.0,40.0,78.0,71.0,31.0,11.0,54.0,31.0,36.0,13.0,26.0,30.0,10.0,49.0,24.0,14.0,10.0,13.0,67.0,70.0,69.0,68.0,70.0
10577,193490,16362,'2010-08-30 00:00:00',68.0,75.0,right,?,_0,14.0,9.0,8.0,19.0,6.0,7.0,11.0,16.0,23.0,22.0,43.0,40.0,78.0,71.0,31.0,6.0,54.0,31.0,36.0,3.0,26.0,30.0,10.0,49.0,24.0,4.0,5.0,8.0,67.0,70.0,69.0,68.0,70.0
10578,193490,16362,'2009-08-30 00:00:00',68.0,75.0,right,?,_0,23.0,23.0,23.0,23.0,6.0,23.0,11.0,16.0,69.0,22.0,43.0,40.0,78.0,71.0,31.0,23.0,54.0,31.0,36.0,23.0,26.0,54.0,44.0,49.0,30.0,23.0,23.0,8.0,67.0,70.0,69.0,68.0,70.0
10579,193490,16362,'2007-02-22 00:00:00',68.0,75.0,right,?,_0,23.0,23.0,23.0,23.0,6.0,23.0,11.0,16.0,69.0,22.0,43.0,40.0,78.0,71.0,31.0,23.0,54.0,31.0,36.0,23.0,26.0,54.0,44.0,49.0,30.0,23.0,23.0,8.0,67.0,70.0,69.0,68.0,70.0
10580,106213,33025,'2016-03-17 00:00:00',76.0,76.0,right,high,medium,74.0,54.0,61.0,75.0,47.0,75.0,79.0,64.0,79.0,76.0,77.0,76.0,71.0,82.0,71.0,73.0,74.0,86.0,75.0,68.0,81.0,75.0,66.0,68.0,63.0,75.0,75.0,74.0,16.0,15.0,9.0,10.0,6.0
10581,106213,33025,'2016-01-28 00:00:00',78.0,78.0,right,high,medium,80.0,59.0,61.0,75.0,47.0,80.0,79.0,64.0,79.0,76.0,77.0,76.0,71.0,82.0,71.0,73.0,74.0,86.0,75.0,68.0,81.0,81.0,78.0,76.0,63.0,79.0,79.0,78.0,16.0,15.0,9.0,10.0,6.0
10582,106213,33025,'2015-11-26 00:00:00',79.0,79.0,right,high,medium,81.0,59.0,62.0,76.0,47.0,80.0,79.0,64.0,79.0,78.0,78.0,76.0,71.0,83.0,71.0,73.0,74.0,87.0,75.0,68.0,81.0,82.0,78.0,76.0,63.0,79.0,79.0,78.0,16.0,15.0,9.0,10.0,6.0
10583,106213,33025,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,81.0,59.0,62.0,76.0,47.0,80.0,79.0,64.0,79.0,78.0,79.0,78.0,71.0,83.0,71.0,73.0,74.0,87.0,78.0,68.0,81.0,82.0,78.0,76.0,63.0,84.0,81.0,81.0,16.0,15.0,9.0,10.0,6.0
10584,106213,33025,'2015-07-16 00:00:00',78.0,78.0,right,high,medium,80.0,58.0,61.0,75.0,46.0,79.0,78.0,63.0,78.0,77.0,79.0,78.0,71.0,82.0,71.0,72.0,74.0,87.0,78.0,67.0,80.0,81.0,77.0,75.0,62.0,80.0,78.0,77.0,15.0,14.0,8.0,9.0,5.0
10585,106213,33025,'2015-07-10 00:00:00',78.0,78.0,right,high,medium,80.0,58.0,61.0,75.0,46.0,79.0,78.0,63.0,78.0,77.0,79.0,78.0,71.0,82.0,71.0,72.0,74.0,87.0,78.0,67.0,80.0,81.0,77.0,75.0,62.0,80.0,78.0,77.0,15.0,14.0,8.0,9.0,5.0
10586,106213,33025,'2015-03-13 00:00:00',78.0,78.0,right,high,medium,80.0,58.0,61.0,75.0,46.0,79.0,78.0,63.0,78.0,77.0,79.0,78.0,71.0,82.0,71.0,72.0,74.0,87.0,78.0,67.0,80.0,81.0,77.0,75.0,62.0,80.0,78.0,77.0,15.0,14.0,8.0,9.0,5.0
10587,106213,33025,'2015-02-27 00:00:00',78.0,78.0,right,high,medium,79.0,58.0,61.0,75.0,46.0,74.0,78.0,63.0,78.0,77.0,79.0,78.0,71.0,82.0,71.0,72.0,74.0,87.0,78.0,67.0,80.0,81.0,74.0,75.0,62.0,80.0,78.0,77.0,15.0,14.0,8.0,9.0,5.0
10588,106213,33025,'2015-01-30 00:00:00',79.0,79.0,right,high,medium,82.0,58.0,61.0,75.0,46.0,74.0,78.0,63.0,78.0,77.0,79.0,78.0,71.0,82.0,71.0,72.0,74.0,87.0,78.0,67.0,80.0,81.0,74.0,75.0,62.0,81.0,78.0,77.0,15.0,14.0,8.0,9.0,5.0
10589,106213,33025,'2015-01-16 00:00:00',79.0,79.0,right,high,medium,86.0,58.0,61.0,75.0,46.0,77.0,80.0,63.0,78.0,77.0,79.0,78.0,71.0,82.0,71.0,72.0,74.0,87.0,78.0,67.0,80.0,81.0,74.0,75.0,62.0,81.0,78.0,80.0,15.0,14.0,8.0,9.0,5.0
10590,106213,33025,'2014-12-12 00:00:00',79.0,79.0,right,high,medium,86.0,58.0,61.0,73.0,46.0,77.0,80.0,63.0,78.0,77.0,79.0,78.0,71.0,82.0,71.0,72.0,69.0,87.0,78.0,67.0,75.0,81.0,74.0,75.0,62.0,81.0,78.0,80.0,15.0,14.0,8.0,9.0,5.0
10591,106213,33025,'2014-11-07 00:00:00',80.0,80.0,right,high,medium,88.0,58.0,61.0,73.0,46.0,77.0,83.0,63.0,80.0,80.0,79.0,78.0,71.0,82.0,71.0,72.0,69.0,87.0,78.0,67.0,75.0,81.0,74.0,75.0,62.0,81.0,80.0,83.0,15.0,14.0,8.0,9.0,5.0
10592,106213,33025,'2014-10-24 00:00:00',80.0,80.0,right,high,medium,88.0,58.0,61.0,73.0,46.0,77.0,83.0,63.0,80.0,80.0,79.0,78.0,71.0,82.0,71.0,72.0,69.0,87.0,78.0,67.0,75.0,81.0,74.0,72.0,62.0,81.0,80.0,83.0,15.0,14.0,8.0,9.0,5.0
10593,106213,33025,'2014-09-18 00:00:00',80.0,80.0,right,high,medium,88.0,58.0,61.0,73.0,46.0,77.0,83.0,63.0,80.0,80.0,79.0,78.0,71.0,82.0,71.0,72.0,69.0,87.0,78.0,67.0,75.0,81.0,74.0,65.0,62.0,81.0,80.0,83.0,15.0,14.0,8.0,9.0,5.0
10594,106213,33025,'2014-05-02 00:00:00',78.0,78.0,right,high,medium,86.0,56.0,59.0,70.0,44.0,75.0,81.0,61.0,78.0,78.0,78.0,80.0,71.0,80.0,69.0,70.0,67.0,85.0,76.0,65.0,73.0,79.0,72.0,63.0,60.0,79.0,78.0,81.0,15.0,14.0,8.0,9.0,5.0
10595,106213,33025,'2014-04-25 00:00:00',78.0,78.0,right,high,medium,84.0,56.0,59.0,70.0,44.0,75.0,81.0,61.0,76.0,78.0,78.0,80.0,71.0,80.0,69.0,70.0,67.0,85.0,76.0,65.0,73.0,79.0,72.0,63.0,60.0,79.0,78.0,81.0,15.0,14.0,8.0,9.0,5.0
10596,106213,33025,'2013-12-06 00:00:00',78.0,78.0,right,high,medium,84.0,56.0,59.0,66.0,44.0,72.0,81.0,61.0,76.0,78.0,78.0,79.0,71.0,80.0,69.0,70.0,67.0,85.0,76.0,65.0,73.0,79.0,66.0,63.0,60.0,79.0,78.0,81.0,15.0,14.0,8.0,9.0,5.0
10597,106213,33025,'2013-09-20 00:00:00',78.0,78.0,right,high,medium,84.0,56.0,59.0,66.0,44.0,72.0,81.0,61.0,76.0,78.0,78.0,79.0,71.0,80.0,69.0,70.0,67.0,85.0,76.0,65.0,73.0,79.0,66.0,63.0,60.0,79.0,78.0,81.0,15.0,14.0,8.0,9.0,5.0
10598,106213,33025,'2013-03-22 00:00:00',77.0,77.0,right,high,medium,84.0,56.0,59.0,66.0,44.0,68.0,81.0,61.0,76.0,77.0,75.0,77.0,66.0,80.0,65.0,70.0,60.0,85.0,76.0,65.0,73.0,79.0,66.0,61.0,60.0,79.0,78.0,81.0,15.0,14.0,8.0,9.0,5.0
10599,106213,33025,'2013-03-01 00:00:00',77.0,77.0,right,high,medium,84.0,56.0,59.0,66.0,44.0,68.0,81.0,61.0,76.0,77.0,75.0,77.0,66.0,80.0,65.0,70.0,60.0,85.0,76.0,65.0,73.0,79.0,66.0,61.0,60.0,79.0,78.0,81.0,15.0,14.0,8.0,9.0,5.0
10600,106213,33025,'2013-02-15 00:00:00',78.0,78.0,right,high,medium,84.0,56.0,59.0,66.0,44.0,70.0,78.0,63.0,76.0,79.0,75.0,77.0,66.0,82.0,65.0,72.0,60.0,85.0,76.0,65.0,73.0,79.0,66.0,61.0,66.0,79.0,78.0,81.0,15.0,14.0,8.0,9.0,5.0
10601,106213,33025,'2012-08-31 00:00:00',78.0,78.0,right,high,medium,84.0,56.0,59.0,66.0,44.0,70.0,78.0,63.0,76.0,79.0,75.0,77.0,66.0,82.0,65.0,72.0,60.0,85.0,76.0,65.0,73.0,79.0,66.0,63.0,66.0,79.0,78.0,81.0,15.0,14.0,8.0,9.0,5.0
10602,106213,33025,'2012-02-22 00:00:00',79.0,79.0,right,high,low,84.0,66.0,59.0,74.0,62.0,74.0,78.0,63.0,76.0,79.0,78.0,84.0,79.0,82.0,65.0,72.0,61.0,88.0,78.0,70.0,73.0,79.0,66.0,81.0,70.0,79.0,78.0,81.0,15.0,14.0,8.0,9.0,5.0
10603,106213,33025,'2011-08-30 00:00:00',79.0,79.0,right,high,low,84.0,66.0,59.0,74.0,62.0,74.0,78.0,63.0,76.0,79.0,78.0,84.0,79.0,82.0,65.0,72.0,61.0,88.0,78.0,70.0,73.0,79.0,66.0,81.0,70.0,79.0,78.0,81.0,15.0,14.0,8.0,9.0,5.0
10604,106213,33025,'2010-08-30 00:00:00',79.0,81.0,right,high,low,84.0,64.0,59.0,74.0,62.0,73.0,78.0,63.0,76.0,79.0,80.0,84.0,79.0,82.0,73.0,72.0,74.0,87.0,78.0,70.0,71.0,79.0,66.0,81.0,68.0,79.0,78.0,81.0,15.0,14.0,8.0,9.0,5.0
10605,106213,33025,'2009-08-30 00:00:00',79.0,81.0,right,high,low,84.0,70.0,51.0,79.0,62.0,78.0,78.0,59.0,76.0,78.0,80.0,84.0,79.0,82.0,73.0,72.0,74.0,87.0,78.0,73.0,71.0,82.0,80.0,81.0,75.0,78.0,78.0,81.0,10.0,20.0,76.0,20.0,20.0
10606,106213,33025,'2009-02-22 00:00:00',73.0,77.0,right,high,low,80.0,44.0,38.0,70.0,62.0,69.0,78.0,55.0,71.0,75.0,73.0,81.0,79.0,79.0,73.0,65.0,74.0,83.0,73.0,69.0,63.0,79.0,77.0,81.0,73.0,73.0,71.0,81.0,10.0,20.0,71.0,20.0,20.0
10607,106213,33025,'2008-08-30 00:00:00',72.0,77.0,right,high,low,76.0,44.0,58.0,70.0,62.0,75.0,78.0,55.0,71.0,75.0,73.0,77.0,79.0,72.0,73.0,71.0,74.0,77.0,71.0,73.0,63.0,71.0,74.0,81.0,73.0,68.0,68.0,81.0,10.0,20.0,71.0,20.0,20.0
10608,106213,33025,'2007-08-30 00:00:00',74.0,77.0,right,high,low,77.0,59.0,57.0,67.0,62.0,79.0,78.0,61.0,56.0,78.0,72.0,73.0,79.0,71.0,73.0,58.0,74.0,77.0,72.0,56.0,69.0,76.0,72.0,81.0,70.0,73.0,71.0,81.0,10.0,20.0,56.0,20.0,20.0
10609,106213,33025,'2007-02-22 00:00:00',74.0,80.0,right,high,low,72.0,62.0,60.0,70.0,62.0,68.0,78.0,73.0,59.0,71.0,75.0,76.0,79.0,74.0,73.0,61.0,74.0,80.0,75.0,59.0,72.0,76.0,72.0,81.0,73.0,76.0,74.0,81.0,10.0,13.0,59.0,13.0,11.0
10610,197946,167491,'2016-04-28 00:00:00',64.0,67.0,right,high,medium,64.0,55.0,57.0,59.0,48.0,69.0,52.0,66.0,54.0,62.0,80.0,81.0,62.0,70.0,63.0,67.0,52.0,63.0,66.0,68.0,54.0,32.0,54.0,62.0,58.0,37.0,34.0,28.0,10.0,13.0,11.0,6.0,11.0
10611,197946,167491,'2016-04-07 00:00:00',64.0,67.0,right,high,medium,64.0,55.0,57.0,59.0,48.0,69.0,52.0,66.0,54.0,62.0,80.0,81.0,62.0,70.0,63.0,67.0,52.0,63.0,66.0,68.0,43.0,32.0,54.0,62.0,58.0,37.0,34.0,28.0,10.0,13.0,11.0,6.0,11.0
10612,197946,167491,'2016-03-17 00:00:00',64.0,67.0,right,high,medium,64.0,55.0,57.0,59.0,48.0,68.0,52.0,66.0,54.0,62.0,78.0,81.0,62.0,70.0,63.0,64.0,52.0,63.0,66.0,66.0,43.0,32.0,54.0,62.0,58.0,37.0,34.0,28.0,10.0,13.0,11.0,6.0,11.0
10613,197946,167491,'2016-03-10 00:00:00',64.0,68.0,right,high,medium,64.0,55.0,57.0,59.0,48.0,68.0,52.0,66.0,54.0,62.0,78.0,81.0,62.0,70.0,63.0,64.0,52.0,63.0,66.0,66.0,43.0,32.0,54.0,62.0,58.0,37.0,34.0,28.0,10.0,13.0,11.0,6.0,11.0
10614,197946,167491,'2016-02-25 00:00:00',64.0,68.0,right,high,medium,64.0,55.0,57.0,59.0,48.0,68.0,52.0,66.0,54.0,62.0,78.0,81.0,62.0,70.0,63.0,64.0,52.0,63.0,52.0,66.0,43.0,32.0,54.0,62.0,58.0,37.0,34.0,28.0,10.0,13.0,11.0,6.0,11.0
10615,197946,167491,'2016-02-04 00:00:00',64.0,68.0,right,high,medium,64.0,55.0,57.0,59.0,48.0,68.0,52.0,66.0,54.0,62.0,78.0,81.0,62.0,70.0,63.0,64.0,52.0,63.0,52.0,66.0,43.0,32.0,54.0,62.0,58.0,37.0,34.0,28.0,10.0,13.0,11.0,6.0,11.0
10616,197946,167491,'2016-01-21 00:00:00',64.0,68.0,right,high,medium,64.0,55.0,57.0,59.0,48.0,68.0,52.0,66.0,54.0,62.0,78.0,81.0,62.0,70.0,63.0,64.0,52.0,63.0,52.0,66.0,43.0,32.0,54.0,62.0,58.0,37.0,34.0,28.0,10.0,13.0,11.0,6.0,11.0
10617,197946,167491,'2010-02-22 00:00:00',64.0,68.0,right,high,medium,64.0,55.0,57.0,59.0,48.0,68.0,52.0,66.0,54.0,62.0,78.0,81.0,62.0,70.0,63.0,64.0,52.0,63.0,52.0,66.0,43.0,32.0,54.0,62.0,58.0,37.0,34.0,28.0,10.0,13.0,11.0,6.0,11.0
10618,197946,167491,'2007-02-22 00:00:00',64.0,68.0,right,high,medium,64.0,55.0,57.0,59.0,48.0,68.0,52.0,66.0,54.0,62.0,78.0,81.0,62.0,70.0,63.0,64.0,52.0,63.0,52.0,66.0,43.0,32.0,54.0,62.0,58.0,37.0,34.0,28.0,10.0,13.0,11.0,6.0,11.0
10619,184565,72633,'2015-09-21 00:00:00',66.0,66.0,right,high,low,57.0,56.0,56.0,63.0,71.0,69.0,77.0,72.0,67.0,73.0,75.0,70.0,77.0,69.0,64.0,67.0,75.0,82.0,64.0,66.0,38.0,43.0,64.0,63.0,59.0,44.0,56.0,53.0,16.0,9.0,7.0,12.0,8.0
10620,184565,72633,'2015-07-03 00:00:00',66.0,66.0,right,high,low,56.0,55.0,55.0,62.0,70.0,68.0,76.0,71.0,66.0,72.0,75.0,70.0,77.0,68.0,64.0,66.0,75.0,82.0,64.0,65.0,37.0,42.0,63.0,62.0,58.0,43.0,55.0,52.0,15.0,8.0,6.0,11.0,7.0
10621,184565,72633,'2015-06-12 00:00:00',66.0,66.0,right,high,low,56.0,55.0,55.0,62.0,70.0,68.0,76.0,71.0,66.0,72.0,75.0,70.0,77.0,68.0,64.0,66.0,75.0,82.0,64.0,65.0,37.0,42.0,63.0,62.0,58.0,43.0,55.0,52.0,15.0,8.0,6.0,11.0,7.0
10622,184565,72633,'2014-11-14 00:00:00',66.0,66.0,right,high,low,56.0,55.0,55.0,62.0,70.0,68.0,76.0,71.0,66.0,72.0,75.0,70.0,77.0,68.0,64.0,66.0,75.0,82.0,64.0,65.0,37.0,42.0,63.0,62.0,58.0,43.0,55.0,52.0,15.0,8.0,6.0,11.0,7.0
10623,184565,72633,'2014-10-24 00:00:00',66.0,66.0,right,high,low,56.0,55.0,55.0,62.0,70.0,68.0,76.0,71.0,66.0,72.0,75.0,70.0,77.0,68.0,64.0,66.0,75.0,82.0,64.0,65.0,37.0,42.0,63.0,62.0,58.0,43.0,55.0,52.0,15.0,8.0,6.0,11.0,7.0
10624,184565,72633,'2014-05-09 00:00:00',66.0,66.0,right,high,low,56.0,55.0,55.0,62.0,70.0,68.0,76.0,71.0,66.0,72.0,75.0,70.0,77.0,68.0,64.0,66.0,75.0,82.0,64.0,65.0,37.0,42.0,63.0,62.0,58.0,43.0,55.0,52.0,15.0,8.0,6.0,11.0,7.0
10625,184565,72633,'2014-04-04 00:00:00',68.0,68.0,right,high,low,72.0,54.0,55.0,63.0,70.0,68.0,76.0,72.0,66.0,72.0,75.0,70.0,77.0,64.0,64.0,66.0,75.0,91.0,64.0,64.0,37.0,42.0,58.0,62.0,58.0,43.0,55.0,52.0,15.0,8.0,6.0,11.0,7.0
10626,184565,72633,'2013-11-29 00:00:00',68.0,68.0,right,medium,low,72.0,54.0,55.0,63.0,70.0,68.0,76.0,72.0,66.0,72.0,75.0,70.0,77.0,64.0,64.0,66.0,75.0,91.0,64.0,64.0,37.0,42.0,58.0,62.0,58.0,43.0,55.0,52.0,15.0,8.0,6.0,11.0,7.0
10627,184565,72633,'2013-11-15 00:00:00',68.0,68.0,right,medium,low,72.0,54.0,55.0,63.0,70.0,68.0,75.0,72.0,66.0,72.0,75.0,70.0,77.0,64.0,64.0,66.0,75.0,91.0,64.0,64.0,37.0,42.0,58.0,62.0,58.0,43.0,55.0,52.0,15.0,8.0,6.0,11.0,7.0
10628,184565,72633,'2013-09-20 00:00:00',67.0,67.0,right,medium,low,68.0,54.0,55.0,63.0,70.0,68.0,75.0,72.0,66.0,72.0,75.0,70.0,77.0,64.0,64.0,66.0,75.0,91.0,64.0,64.0,37.0,42.0,58.0,62.0,58.0,43.0,55.0,52.0,15.0,8.0,6.0,11.0,7.0
10629,184565,72633,'2013-09-06 00:00:00',68.0,68.0,right,medium,low,72.0,54.0,55.0,63.0,70.0,68.0,75.0,72.0,66.0,74.0,71.0,70.0,78.0,64.0,74.0,66.0,70.0,91.0,72.0,64.0,37.0,42.0,58.0,62.0,58.0,43.0,55.0,52.0,15.0,8.0,6.0,11.0,7.0
10630,184565,72633,'2013-05-31 00:00:00',68.0,69.0,right,medium,low,72.0,54.0,55.0,63.0,70.0,68.0,75.0,72.0,66.0,74.0,71.0,70.0,78.0,64.0,74.0,66.0,70.0,91.0,72.0,64.0,37.0,42.0,58.0,62.0,58.0,43.0,55.0,52.0,15.0,8.0,6.0,11.0,7.0
10631,184565,72633,'2013-02-15 00:00:00',68.0,69.0,right,medium,low,72.0,54.0,55.0,63.0,70.0,68.0,75.0,72.0,66.0,74.0,71.0,70.0,78.0,64.0,74.0,66.0,70.0,91.0,72.0,64.0,37.0,42.0,58.0,62.0,58.0,43.0,55.0,52.0,15.0,8.0,6.0,11.0,7.0
10632,184565,72633,'2012-08-31 00:00:00',68.0,69.0,right,medium,low,74.0,65.0,55.0,62.0,70.0,64.0,75.0,72.0,62.0,74.0,71.0,72.0,78.0,64.0,72.0,66.0,64.0,91.0,72.0,71.0,37.0,42.0,58.0,58.0,58.0,43.0,55.0,52.0,15.0,8.0,6.0,11.0,7.0
10633,184565,72633,'2012-02-22 00:00:00',68.0,72.0,right,high,medium,74.0,65.0,55.0,62.0,70.0,57.0,75.0,72.0,62.0,75.0,71.0,72.0,78.0,60.0,68.0,66.0,64.0,93.0,67.0,71.0,37.0,42.0,71.0,63.0,58.0,43.0,53.0,52.0,15.0,8.0,6.0,11.0,7.0
10634,184565,72633,'2011-08-30 00:00:00',69.0,72.0,right,high,medium,74.0,67.0,53.0,70.0,70.0,59.0,75.0,72.0,62.0,74.0,70.0,71.0,76.0,70.0,67.0,66.0,62.0,92.0,67.0,72.0,47.0,42.0,68.0,61.0,58.0,43.0,53.0,52.0,15.0,8.0,6.0,11.0,7.0
10635,184565,72633,'2011-02-22 00:00:00',72.0,84.0,right,high,medium,73.0,67.0,68.0,72.0,69.0,65.0,71.0,60.0,68.0,73.0,79.0,70.0,72.0,77.0,82.0,68.0,73.0,82.0,60.0,60.0,60.0,50.0,76.0,66.0,56.0,60.0,51.0,52.0,15.0,8.0,6.0,11.0,7.0
10636,184565,72633,'2010-08-30 00:00:00',72.0,84.0,left,high,medium,73.0,67.0,68.0,72.0,69.0,65.0,71.0,60.0,68.0,73.0,79.0,70.0,72.0,77.0,82.0,68.0,73.0,82.0,60.0,60.0,60.0,50.0,76.0,66.0,56.0,60.0,51.0,52.0,15.0,8.0,6.0,11.0,7.0
10637,184565,72633,'2010-02-22 00:00:00',71.0,84.0,left,high,medium,73.0,67.0,68.0,72.0,69.0,65.0,71.0,60.0,68.0,73.0,79.0,70.0,72.0,77.0,82.0,68.0,73.0,82.0,60.0,60.0,60.0,65.0,70.0,66.0,59.0,60.0,51.0,52.0,2.0,21.0,68.0,21.0,21.0
10638,184565,72633,'2009-08-30 00:00:00',71.0,84.0,left,high,medium,73.0,67.0,68.0,72.0,69.0,65.0,71.0,60.0,68.0,73.0,79.0,70.0,72.0,77.0,82.0,68.0,73.0,82.0,60.0,60.0,60.0,65.0,70.0,66.0,59.0,60.0,51.0,52.0,2.0,21.0,68.0,21.0,21.0
10639,184565,72633,'2009-02-22 00:00:00',71.0,84.0,left,high,medium,73.0,67.0,68.0,72.0,69.0,65.0,71.0,60.0,68.0,73.0,79.0,70.0,72.0,77.0,82.0,68.0,73.0,82.0,60.0,60.0,60.0,65.0,70.0,66.0,59.0,60.0,51.0,52.0,2.0,21.0,68.0,21.0,21.0
10640,184565,72633,'2008-08-30 00:00:00',58.0,84.0,left,high,medium,53.0,67.0,68.0,43.0,69.0,61.0,71.0,60.0,53.0,58.0,79.0,63.0,72.0,57.0,82.0,68.0,73.0,54.0,58.0,60.0,51.0,65.0,66.0,66.0,45.0,59.0,51.0,52.0,2.0,21.0,53.0,21.0,21.0
10641,184565,72633,'2007-08-30 00:00:00',55.0,84.0,left,high,medium,53.0,67.0,68.0,43.0,69.0,61.0,71.0,60.0,53.0,58.0,79.0,63.0,72.0,57.0,82.0,68.0,73.0,54.0,58.0,60.0,51.0,65.0,66.0,66.0,45.0,59.0,51.0,52.0,2.0,21.0,53.0,21.0,21.0
10642,184565,72633,'2007-02-22 00:00:00',55.0,84.0,left,high,medium,53.0,67.0,68.0,43.0,69.0,61.0,71.0,60.0,53.0,58.0,79.0,63.0,72.0,57.0,82.0,68.0,73.0,54.0,58.0,60.0,51.0,65.0,66.0,66.0,45.0,59.0,51.0,52.0,2.0,21.0,53.0,21.0,21.0
10643,15270,164130,'2013-04-19 00:00:00',68.0,68.0,right,None,8,56.0,64.0,67.0,72.0,59.0,69.0,58.0,40.0,68.0,72.0,47.0,52.0,53.0,71.0,65.0,72.0,63.0,71.0,78.0,60.0,72.0,66.0,67.0,66.0,57.0,58.0,62.0,56.0,14.0,10.0,15.0,9.0,9.0
10644,15270,164130,'2013-03-15 00:00:00',69.0,69.0,left,None,8,56.0,64.0,68.0,73.0,55.0,69.0,58.0,40.0,69.0,72.0,47.0,50.0,56.0,71.0,65.0,72.0,69.0,77.0,78.0,63.0,75.0,69.0,67.0,66.0,57.0,58.0,62.0,56.0,14.0,10.0,15.0,9.0,9.0
10645,15270,164130,'2013-03-08 00:00:00',69.0,69.0,left,None,8,56.0,64.0,68.0,73.0,55.0,69.0,58.0,40.0,69.0,72.0,47.0,50.0,56.0,71.0,65.0,72.0,69.0,77.0,78.0,63.0,75.0,69.0,67.0,66.0,57.0,58.0,62.0,56.0,14.0,10.0,15.0,9.0,9.0
10646,15270,164130,'2013-02-15 00:00:00',69.0,69.0,left,None,8,56.0,64.0,68.0,73.0,55.0,69.0,58.0,40.0,69.0,72.0,47.0,50.0,56.0,71.0,65.0,72.0,69.0,77.0,78.0,63.0,75.0,69.0,67.0,66.0,57.0,58.0,62.0,56.0,14.0,10.0,15.0,9.0,9.0
10647,15270,164130,'2012-08-31 00:00:00',64.0,64.0,left,None,8,49.0,53.0,67.0,68.0,49.0,63.0,50.0,42.0,65.0,63.0,34.0,47.0,48.0,67.0,60.0,65.0,69.0,78.0,77.0,65.0,75.0,60.0,62.0,61.0,55.0,44.0,52.0,49.0,14.0,10.0,15.0,9.0,9.0
10648,15270,164130,'2012-02-22 00:00:00',62.0,62.0,left,None,8,49.0,53.0,67.0,68.0,49.0,63.0,50.0,42.0,65.0,63.0,34.0,33.0,51.0,67.0,60.0,65.0,69.0,39.0,77.0,65.0,59.0,60.0,62.0,61.0,55.0,44.0,52.0,49.0,14.0,10.0,15.0,9.0,9.0
10649,15270,164130,'2011-08-30 00:00:00',61.0,61.0,left,None,8,49.0,48.0,67.0,68.0,49.0,60.0,50.0,42.0,65.0,62.0,34.0,33.0,51.0,67.0,60.0,65.0,69.0,32.0,77.0,65.0,59.0,60.0,62.0,61.0,55.0,44.0,52.0,49.0,14.0,10.0,15.0,9.0,9.0
10650,15270,164130,'2007-02-22 00:00:00',61.0,61.0,left,None,8,49.0,48.0,67.0,68.0,49.0,60.0,50.0,42.0,65.0,62.0,34.0,33.0,51.0,67.0,60.0,65.0,69.0,32.0,77.0,65.0,59.0,60.0,62.0,61.0,55.0,44.0,52.0,49.0,14.0,10.0,15.0,9.0,9.0
10651,194022,150268,'2016-04-21 00:00:00',76.0,78.0,right,medium,high,79.0,41.0,73.0,74.0,45.0,70.0,66.0,42.0,72.0,72.0,68.0,70.0,67.0,75.0,67.0,67.0,77.0,76.0,68.0,63.0,81.0,78.0,65.0,67.0,43.0,79.0,80.0,78.0,14.0,6.0,7.0,12.0,8.0
10652,194022,150268,'2016-04-14 00:00:00',76.0,78.0,right,medium,high,77.0,41.0,73.0,74.0,45.0,70.0,66.0,42.0,72.0,72.0,68.0,70.0,67.0,75.0,67.0,67.0,77.0,76.0,68.0,63.0,81.0,78.0,65.0,65.0,43.0,79.0,80.0,78.0,14.0,6.0,7.0,12.0,8.0
10653,194022,150268,'2016-03-10 00:00:00',76.0,78.0,right,low,high,77.0,41.0,72.0,74.0,45.0,70.0,66.0,42.0,72.0,72.0,68.0,69.0,67.0,75.0,67.0,64.0,77.0,76.0,68.0,63.0,81.0,78.0,65.0,65.0,43.0,79.0,80.0,78.0,14.0,6.0,7.0,12.0,8.0
10654,194022,150268,'2016-02-25 00:00:00',76.0,78.0,right,low,high,77.0,41.0,72.0,74.0,45.0,70.0,66.0,42.0,72.0,72.0,68.0,69.0,67.0,75.0,67.0,64.0,77.0,76.0,71.0,63.0,81.0,78.0,65.0,65.0,43.0,79.0,80.0,78.0,14.0,6.0,7.0,12.0,8.0
10655,194022,150268,'2016-01-07 00:00:00',75.0,77.0,right,low,high,75.0,41.0,72.0,74.0,45.0,70.0,66.0,42.0,72.0,72.0,66.0,68.0,67.0,75.0,67.0,64.0,77.0,76.0,71.0,63.0,81.0,78.0,65.0,63.0,43.0,74.0,77.0,78.0,14.0,6.0,7.0,12.0,8.0
10656,194022,150268,'2015-10-30 00:00:00',75.0,77.0,right,medium,high,75.0,41.0,72.0,74.0,45.0,70.0,66.0,42.0,72.0,72.0,66.0,68.0,67.0,75.0,67.0,64.0,77.0,76.0,71.0,63.0,81.0,78.0,65.0,63.0,43.0,74.0,77.0,78.0,14.0,6.0,7.0,12.0,8.0
10657,194022,150268,'2015-10-16 00:00:00',76.0,79.0,right,medium,high,75.0,41.0,72.0,75.0,45.0,70.0,66.0,42.0,72.0,72.0,67.0,69.0,67.0,75.0,66.0,64.0,77.0,76.0,73.0,63.0,81.0,81.0,65.0,64.0,43.0,78.0,79.0,78.0,14.0,6.0,7.0,12.0,8.0
10658,194022,150268,'2015-09-21 00:00:00',76.0,79.0,right,medium,high,75.0,41.0,72.0,75.0,45.0,70.0,66.0,42.0,72.0,72.0,67.0,69.0,67.0,75.0,66.0,64.0,77.0,76.0,73.0,63.0,73.0,79.0,65.0,64.0,43.0,78.0,79.0,78.0,14.0,6.0,7.0,12.0,8.0
10659,194022,150268,'2015-05-22 00:00:00',73.0,77.0,right,medium,medium,74.0,40.0,70.0,74.0,44.0,70.0,65.0,41.0,71.0,71.0,67.0,69.0,67.0,74.0,66.0,63.0,70.0,75.0,69.0,62.0,69.0,78.0,65.0,64.0,42.0,73.0,76.0,72.0,13.0,5.0,6.0,11.0,7.0
10660,194022,150268,'2015-01-09 00:00:00',73.0,77.0,right,medium,medium,74.0,40.0,70.0,73.0,44.0,70.0,65.0,41.0,70.0,71.0,67.0,69.0,67.0,74.0,66.0,63.0,70.0,75.0,69.0,62.0,69.0,78.0,65.0,64.0,42.0,73.0,76.0,72.0,13.0,5.0,6.0,11.0,7.0
10661,194022,150268,'2014-11-28 00:00:00',73.0,77.0,right,medium,medium,74.0,40.0,70.0,73.0,44.0,70.0,65.0,41.0,70.0,71.0,67.0,69.0,67.0,74.0,66.0,63.0,70.0,75.0,68.0,62.0,69.0,75.0,68.0,64.0,42.0,72.0,75.0,72.0,13.0,5.0,6.0,11.0,7.0
10662,194022,150268,'2014-11-21 00:00:00',73.0,77.0,right,medium,medium,75.0,40.0,70.0,73.0,44.0,70.0,65.0,41.0,67.0,71.0,67.0,69.0,67.0,74.0,66.0,63.0,70.0,75.0,68.0,62.0,68.0,77.0,68.0,63.0,42.0,72.0,75.0,72.0,13.0,5.0,6.0,11.0,7.0
10663,194022,150268,'2014-09-18 00:00:00',72.0,77.0,right,medium,medium,75.0,40.0,70.0,73.0,44.0,70.0,65.0,41.0,67.0,71.0,67.0,69.0,67.0,70.0,66.0,63.0,70.0,75.0,68.0,62.0,68.0,73.0,65.0,63.0,42.0,69.0,75.0,72.0,13.0,5.0,6.0,11.0,7.0
10664,194022,150268,'2014-05-09 00:00:00',72.0,78.0,right,medium,medium,72.0,40.0,70.0,72.0,44.0,70.0,65.0,41.0,67.0,71.0,67.0,69.0,67.0,69.0,66.0,63.0,70.0,75.0,73.0,62.0,68.0,76.0,65.0,63.0,42.0,74.0,75.0,72.0,13.0,5.0,6.0,11.0,7.0
10665,194022,150268,'2014-05-02 00:00:00',73.0,78.0,right,medium,medium,72.0,40.0,72.0,72.0,44.0,70.0,65.0,41.0,67.0,71.0,67.0,69.0,67.0,69.0,66.0,63.0,70.0,75.0,73.0,62.0,68.0,76.0,65.0,63.0,42.0,75.0,75.0,72.0,13.0,5.0,6.0,11.0,7.0
10666,194022,150268,'2014-04-18 00:00:00',72.0,78.0,right,medium,medium,72.0,40.0,72.0,71.0,44.0,70.0,65.0,41.0,67.0,71.0,67.0,69.0,67.0,69.0,66.0,63.0,70.0,75.0,73.0,62.0,68.0,76.0,65.0,63.0,42.0,72.0,75.0,71.0,13.0,5.0,6.0,11.0,7.0
10667,194022,150268,'2014-04-11 00:00:00',73.0,78.0,right,medium,medium,72.0,40.0,72.0,71.0,44.0,70.0,65.0,41.0,67.0,71.0,67.0,69.0,67.0,69.0,66.0,63.0,70.0,75.0,73.0,62.0,68.0,76.0,65.0,63.0,42.0,78.0,75.0,70.0,13.0,5.0,6.0,11.0,7.0
10668,194022,150268,'2014-03-28 00:00:00',73.0,78.0,right,medium,medium,72.0,40.0,72.0,71.0,44.0,71.0,65.0,41.0,67.0,71.0,67.0,69.0,67.0,69.0,66.0,63.0,70.0,75.0,73.0,62.0,68.0,76.0,65.0,63.0,42.0,78.0,75.0,70.0,13.0,5.0,6.0,11.0,7.0
10669,194022,150268,'2014-02-28 00:00:00',73.0,78.0,right,medium,medium,73.0,40.0,72.0,71.0,44.0,72.0,65.0,41.0,67.0,71.0,67.0,69.0,67.0,69.0,66.0,63.0,70.0,75.0,73.0,62.0,68.0,76.0,65.0,63.0,42.0,78.0,75.0,70.0,13.0,5.0,6.0,11.0,7.0
10670,194022,150268,'2013-11-01 00:00:00',73.0,78.0,right,medium,medium,73.0,40.0,72.0,71.0,44.0,73.0,65.0,41.0,67.0,71.0,67.0,69.0,67.0,69.0,66.0,63.0,70.0,75.0,73.0,62.0,68.0,76.0,65.0,63.0,42.0,78.0,75.0,70.0,13.0,5.0,6.0,11.0,7.0
10671,194022,150268,'2013-10-04 00:00:00',72.0,78.0,right,medium,medium,69.0,40.0,72.0,71.0,44.0,64.0,59.0,41.0,67.0,69.0,67.0,69.0,67.0,69.0,66.0,63.0,64.0,75.0,73.0,62.0,68.0,76.0,57.0,63.0,42.0,78.0,75.0,70.0,13.0,5.0,6.0,11.0,7.0
10672,194022,150268,'2013-09-20 00:00:00',71.0,78.0,right,medium,medium,69.0,40.0,72.0,71.0,44.0,64.0,59.0,41.0,67.0,69.0,67.0,69.0,67.0,69.0,66.0,63.0,64.0,75.0,73.0,62.0,68.0,74.0,57.0,63.0,42.0,75.0,72.0,70.0,13.0,5.0,6.0,11.0,7.0
10673,194022,150268,'2013-05-24 00:00:00',71.0,78.0,right,medium,medium,69.0,40.0,64.0,71.0,44.0,64.0,59.0,41.0,67.0,69.0,67.0,69.0,67.0,69.0,64.0,63.0,64.0,75.0,73.0,62.0,68.0,73.0,57.0,63.0,42.0,75.0,72.0,70.0,13.0,5.0,6.0,11.0,7.0
10674,194022,150268,'2013-05-17 00:00:00',70.0,78.0,right,medium,medium,68.0,40.0,60.0,71.0,44.0,62.0,59.0,41.0,67.0,67.0,67.0,69.0,67.0,68.0,64.0,63.0,64.0,75.0,73.0,62.0,68.0,73.0,57.0,63.0,42.0,75.0,72.0,68.0,13.0,5.0,6.0,11.0,7.0
10675,194022,150268,'2013-05-10 00:00:00',70.0,78.0,right,medium,medium,68.0,40.0,60.0,70.0,44.0,62.0,59.0,41.0,67.0,67.0,67.0,69.0,67.0,68.0,64.0,63.0,64.0,75.0,73.0,62.0,68.0,71.0,57.0,63.0,42.0,75.0,72.0,68.0,13.0,5.0,6.0,11.0,7.0
10676,194022,150268,'2013-04-12 00:00:00',70.0,78.0,right,medium,medium,68.0,40.0,60.0,70.0,44.0,62.0,59.0,41.0,67.0,67.0,67.0,69.0,67.0,68.0,64.0,63.0,64.0,75.0,73.0,62.0,68.0,71.0,57.0,63.0,42.0,74.0,72.0,68.0,13.0,5.0,6.0,11.0,7.0
10677,194022,150268,'2013-04-05 00:00:00',69.0,78.0,right,medium,medium,68.0,40.0,60.0,70.0,44.0,62.0,59.0,41.0,67.0,67.0,69.0,70.0,67.0,68.0,64.0,59.0,64.0,75.0,73.0,62.0,68.0,69.0,57.0,63.0,42.0,70.0,72.0,68.0,13.0,5.0,6.0,11.0,7.0
10678,194022,150268,'2013-03-22 00:00:00',69.0,78.0,right,medium,medium,65.0,40.0,60.0,70.0,44.0,62.0,59.0,41.0,67.0,67.0,69.0,70.0,67.0,68.0,64.0,59.0,64.0,75.0,73.0,62.0,68.0,69.0,57.0,63.0,42.0,70.0,72.0,68.0,13.0,5.0,6.0,11.0,7.0
10679,194022,150268,'2013-03-08 00:00:00',69.0,78.0,right,medium,medium,65.0,40.0,60.0,70.0,44.0,62.0,59.0,41.0,67.0,67.0,69.0,70.0,67.0,68.0,64.0,59.0,64.0,75.0,73.0,62.0,68.0,69.0,57.0,63.0,42.0,70.0,72.0,68.0,13.0,5.0,6.0,11.0,7.0
10680,194022,150268,'2013-03-01 00:00:00',69.0,78.0,right,medium,medium,65.0,40.0,60.0,70.0,44.0,62.0,59.0,41.0,67.0,67.0,69.0,70.0,67.0,68.0,64.0,59.0,64.0,75.0,73.0,62.0,68.0,69.0,57.0,63.0,42.0,70.0,72.0,68.0,13.0,5.0,6.0,11.0,7.0
10681,194022,150268,'2013-02-22 00:00:00',69.0,78.0,right,medium,medium,65.0,40.0,60.0,70.0,44.0,62.0,59.0,41.0,67.0,67.0,69.0,70.0,67.0,68.0,64.0,59.0,64.0,75.0,73.0,62.0,68.0,69.0,57.0,63.0,42.0,70.0,72.0,68.0,13.0,5.0,6.0,11.0,7.0
10682,194022,150268,'2013-02-15 00:00:00',69.0,78.0,right,medium,medium,65.0,40.0,60.0,70.0,44.0,62.0,59.0,41.0,67.0,67.0,69.0,70.0,67.0,68.0,64.0,59.0,64.0,75.0,73.0,62.0,68.0,69.0,57.0,63.0,42.0,70.0,72.0,68.0,13.0,5.0,6.0,11.0,7.0
10683,194022,150268,'2012-02-22 00:00:00',69.0,78.0,right,medium,medium,65.0,40.0,60.0,70.0,44.0,62.0,59.0,41.0,67.0,67.0,69.0,70.0,67.0,68.0,64.0,59.0,64.0,75.0,73.0,62.0,68.0,69.0,57.0,63.0,42.0,70.0,72.0,68.0,13.0,5.0,6.0,11.0,7.0
10684,194022,150268,'2011-08-30 00:00:00',69.0,78.0,right,medium,medium,65.0,40.0,60.0,70.0,44.0,62.0,59.0,41.0,67.0,67.0,69.0,70.0,67.0,68.0,64.0,59.0,64.0,75.0,73.0,62.0,68.0,69.0,57.0,63.0,42.0,70.0,72.0,68.0,13.0,5.0,6.0,11.0,7.0
10685,194022,150268,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,65.0,40.0,60.0,70.0,44.0,62.0,59.0,41.0,67.0,67.0,69.0,70.0,67.0,68.0,64.0,59.0,64.0,75.0,73.0,62.0,68.0,69.0,57.0,63.0,42.0,70.0,72.0,68.0,13.0,5.0,6.0,11.0,7.0
10686,194022,150268,'2009-08-30 00:00:00',55.0,78.0,right,medium,medium,63.0,40.0,60.0,61.0,44.0,54.0,59.0,41.0,63.0,57.0,67.0,67.0,67.0,66.0,64.0,59.0,64.0,54.0,73.0,62.0,68.0,43.0,48.0,63.0,48.0,70.0,72.0,68.0,13.0,5.0,63.0,11.0,7.0
10687,194022,150268,'2007-02-22 00:00:00',55.0,78.0,right,medium,medium,63.0,40.0,60.0,61.0,44.0,54.0,59.0,41.0,63.0,57.0,67.0,67.0,67.0,66.0,64.0,59.0,64.0,54.0,73.0,62.0,68.0,43.0,48.0,63.0,48.0,70.0,72.0,68.0,13.0,5.0,63.0,11.0,7.0
10688,199626,164333,'2016-04-14 00:00:00',80.0,82.0,right,high,high,71.0,75.0,65.0,83.0,66.0,77.0,78.0,57.0,79.0,80.0,75.0,73.0,74.0,81.0,74.0,76.0,70.0,90.0,64.0,74.0,82.0,77.0,81.0,77.0,86.0,63.0,75.0,67.0,9.0,11.0,15.0,9.0,7.0
10689,199626,164333,'2016-01-07 00:00:00',80.0,82.0,right,high,high,71.0,75.0,65.0,83.0,66.0,77.0,78.0,57.0,79.0,80.0,75.0,73.0,74.0,81.0,74.0,76.0,70.0,90.0,64.0,74.0,82.0,77.0,81.0,77.0,86.0,63.0,75.0,67.0,9.0,11.0,15.0,9.0,7.0
10690,199626,164333,'2015-12-03 00:00:00',80.0,82.0,right,high,high,71.0,75.0,65.0,84.0,66.0,77.0,78.0,57.0,81.0,80.0,75.0,73.0,74.0,82.0,74.0,76.0,70.0,90.0,64.0,74.0,82.0,77.0,82.0,78.0,86.0,63.0,75.0,67.0,9.0,11.0,15.0,9.0,7.0
10691,199626,164333,'2015-11-26 00:00:00',80.0,82.0,right,high,high,71.0,75.0,65.0,84.0,66.0,75.0,78.0,57.0,81.0,80.0,75.0,73.0,74.0,82.0,74.0,76.0,70.0,90.0,64.0,74.0,82.0,77.0,82.0,79.0,86.0,63.0,75.0,67.0,9.0,11.0,15.0,9.0,7.0
10692,199626,164333,'2015-11-19 00:00:00',80.0,83.0,right,high,high,71.0,75.0,65.0,84.0,66.0,75.0,78.0,57.0,81.0,80.0,75.0,73.0,74.0,82.0,74.0,76.0,70.0,90.0,64.0,74.0,82.0,77.0,82.0,79.0,86.0,63.0,75.0,67.0,9.0,11.0,15.0,9.0,7.0
10693,199626,164333,'2015-11-06 00:00:00',80.0,82.0,right,high,high,71.0,75.0,65.0,84.0,66.0,75.0,78.0,57.0,81.0,80.0,75.0,73.0,74.0,82.0,74.0,76.0,70.0,90.0,64.0,74.0,82.0,77.0,82.0,79.0,86.0,63.0,75.0,67.0,9.0,11.0,15.0,9.0,7.0
10694,199626,164333,'2015-10-16 00:00:00',79.0,83.0,right,high,high,64.0,67.0,63.0,83.0,66.0,74.0,78.0,57.0,81.0,79.0,75.0,73.0,74.0,82.0,74.0,76.0,70.0,90.0,64.0,74.0,80.0,77.0,74.0,77.0,86.0,60.0,75.0,67.0,9.0,11.0,15.0,9.0,7.0
10695,199626,164333,'2015-09-25 00:00:00',79.0,83.0,right,high,high,64.0,67.0,63.0,83.0,66.0,74.0,78.0,57.0,81.0,79.0,75.0,73.0,74.0,82.0,74.0,76.0,70.0,90.0,64.0,74.0,76.0,77.0,74.0,77.0,86.0,60.0,75.0,67.0,9.0,11.0,15.0,9.0,7.0
10696,199626,164333,'2015-09-21 00:00:00',78.0,81.0,right,high,high,64.0,67.0,63.0,83.0,66.0,74.0,77.0,57.0,81.0,78.0,75.0,72.0,74.0,79.0,72.0,76.0,70.0,83.0,64.0,74.0,76.0,77.0,74.0,77.0,86.0,60.0,75.0,67.0,9.0,11.0,15.0,9.0,7.0
10697,199626,164333,'2015-05-15 00:00:00',79.0,82.0,right,high,high,60.0,67.0,62.0,82.0,65.0,73.0,73.0,56.0,80.0,78.0,76.0,73.0,79.0,80.0,72.0,77.0,70.0,90.0,64.0,74.0,84.0,78.0,74.0,78.0,85.0,60.0,74.0,67.0,8.0,10.0,14.0,8.0,6.0
10698,199626,164333,'2015-05-08 00:00:00',78.0,81.0,right,high,high,64.0,67.0,58.0,81.0,65.0,73.0,73.0,56.0,80.0,78.0,76.0,73.0,79.0,80.0,72.0,77.0,70.0,90.0,64.0,74.0,82.0,78.0,74.0,78.0,85.0,60.0,74.0,67.0,8.0,10.0,14.0,8.0,6.0
10699,199626,164333,'2015-04-24 00:00:00',78.0,81.0,right,high,high,64.0,67.0,58.0,81.0,65.0,73.0,73.0,56.0,80.0,78.0,76.0,73.0,79.0,80.0,72.0,77.0,70.0,90.0,64.0,74.0,82.0,78.0,74.0,78.0,85.0,60.0,74.0,67.0,8.0,10.0,14.0,8.0,6.0
10700,199626,164333,'2015-02-27 00:00:00',78.0,81.0,right,high,high,64.0,67.0,58.0,81.0,65.0,73.0,73.0,56.0,80.0,78.0,76.0,73.0,79.0,80.0,72.0,77.0,70.0,90.0,64.0,74.0,77.0,78.0,74.0,78.0,85.0,60.0,74.0,67.0,8.0,10.0,14.0,8.0,6.0
10701,199626,164333,'2015-01-30 00:00:00',78.0,81.0,right,high,high,64.0,67.0,58.0,81.0,65.0,73.0,73.0,56.0,80.0,78.0,76.0,73.0,79.0,80.0,72.0,77.0,70.0,90.0,64.0,74.0,77.0,78.0,74.0,78.0,83.0,60.0,74.0,67.0,8.0,10.0,14.0,8.0,6.0
10702,199626,164333,'2015-01-09 00:00:00',78.0,81.0,right,high,high,64.0,67.0,58.0,81.0,65.0,73.0,73.0,56.0,80.0,78.0,76.0,73.0,79.0,80.0,72.0,77.0,70.0,90.0,64.0,74.0,77.0,78.0,74.0,78.0,77.0,60.0,74.0,67.0,8.0,10.0,14.0,8.0,6.0
10703,199626,164333,'2014-12-05 00:00:00',76.0,81.0,right,high,high,64.0,64.0,58.0,80.0,65.0,73.0,70.0,56.0,78.0,77.0,76.0,73.0,79.0,80.0,72.0,75.0,70.0,90.0,64.0,70.0,77.0,79.0,74.0,77.0,74.0,60.0,74.0,67.0,8.0,10.0,14.0,8.0,6.0
10704,199626,164333,'2014-11-14 00:00:00',76.0,81.0,right,high,high,64.0,64.0,58.0,79.0,65.0,73.0,70.0,56.0,78.0,77.0,76.0,73.0,79.0,80.0,72.0,75.0,70.0,90.0,64.0,70.0,77.0,79.0,74.0,77.0,70.0,60.0,74.0,67.0,8.0,10.0,14.0,8.0,6.0
10705,199626,164333,'2014-11-07 00:00:00',76.0,80.0,right,high,high,64.0,64.0,58.0,79.0,65.0,73.0,70.0,56.0,78.0,77.0,76.0,73.0,79.0,80.0,72.0,75.0,70.0,90.0,64.0,67.0,78.0,79.0,74.0,74.0,70.0,60.0,74.0,67.0,8.0,10.0,14.0,8.0,6.0
10706,199626,164333,'2014-10-02 00:00:00',74.0,80.0,right,high,high,64.0,64.0,58.0,79.0,65.0,73.0,70.0,56.0,78.0,77.0,75.0,70.0,79.0,76.0,72.0,75.0,70.0,87.0,64.0,67.0,76.0,77.0,72.0,73.0,70.0,60.0,70.0,64.0,8.0,10.0,14.0,8.0,6.0
10707,199626,164333,'2014-09-18 00:00:00',74.0,80.0,right,high,high,64.0,64.0,58.0,79.0,65.0,73.0,70.0,56.0,78.0,77.0,75.0,70.0,79.0,76.0,72.0,75.0,70.0,87.0,64.0,67.0,76.0,75.0,72.0,73.0,70.0,60.0,70.0,64.0,8.0,10.0,14.0,8.0,6.0
10708,199626,164333,'2014-04-18 00:00:00',71.0,77.0,right,medium,high,64.0,61.0,58.0,77.0,59.0,71.0,69.0,56.0,73.0,74.0,75.0,69.0,76.0,73.0,79.0,75.0,60.0,85.0,58.0,67.0,74.0,68.0,69.0,73.0,67.0,60.0,68.0,64.0,8.0,10.0,14.0,8.0,6.0
10709,199626,164333,'2014-04-11 00:00:00',71.0,77.0,right,medium,high,64.0,61.0,58.0,77.0,59.0,71.0,69.0,56.0,73.0,74.0,69.0,64.0,71.0,73.0,77.0,75.0,60.0,85.0,58.0,67.0,74.0,68.0,69.0,73.0,67.0,60.0,68.0,64.0,8.0,10.0,14.0,8.0,6.0
10710,199626,164333,'2014-03-21 00:00:00',71.0,77.0,right,medium,high,64.0,61.0,58.0,77.0,59.0,70.0,69.0,56.0,70.0,74.0,69.0,64.0,71.0,73.0,77.0,75.0,60.0,85.0,58.0,67.0,74.0,68.0,69.0,73.0,67.0,60.0,68.0,64.0,8.0,10.0,14.0,8.0,6.0
10711,199626,164333,'2014-03-07 00:00:00',70.0,77.0,right,medium,high,64.0,61.0,54.0,77.0,59.0,68.0,69.0,56.0,69.0,74.0,69.0,64.0,68.0,71.0,75.0,75.0,58.0,85.0,58.0,67.0,61.0,66.0,66.0,73.0,67.0,60.0,68.0,64.0,8.0,10.0,14.0,8.0,6.0
10712,199626,164333,'2014-02-14 00:00:00',70.0,77.0,right,medium,medium,64.0,61.0,54.0,77.0,59.0,68.0,69.0,56.0,69.0,74.0,69.0,64.0,68.0,71.0,75.0,75.0,58.0,81.0,58.0,67.0,61.0,60.0,66.0,73.0,67.0,55.0,58.0,46.0,8.0,10.0,14.0,8.0,6.0
10713,199626,164333,'2014-01-24 00:00:00',69.0,77.0,right,medium,medium,64.0,61.0,54.0,74.0,59.0,66.0,69.0,56.0,68.0,74.0,69.0,64.0,63.0,69.0,75.0,75.0,58.0,81.0,58.0,67.0,61.0,60.0,65.0,73.0,67.0,55.0,58.0,46.0,8.0,10.0,14.0,8.0,6.0
10714,199626,164333,'2014-01-10 00:00:00',69.0,77.0,right,medium,medium,64.0,61.0,54.0,74.0,59.0,66.0,69.0,56.0,68.0,74.0,69.0,64.0,63.0,69.0,75.0,75.0,58.0,81.0,58.0,67.0,61.0,60.0,65.0,72.0,67.0,55.0,58.0,46.0,8.0,10.0,14.0,8.0,6.0
10715,199626,164333,'2013-09-20 00:00:00',68.0,77.0,right,medium,medium,64.0,61.0,54.0,74.0,45.0,66.0,69.0,56.0,68.0,74.0,69.0,64.0,63.0,69.0,75.0,75.0,58.0,81.0,58.0,67.0,61.0,60.0,60.0,69.0,67.0,55.0,58.0,46.0,8.0,10.0,14.0,8.0,6.0
10716,199626,164333,'2013-03-28 00:00:00',68.0,79.0,right,medium,medium,64.0,61.0,54.0,75.0,45.0,67.0,69.0,56.0,68.0,74.0,69.0,64.0,63.0,69.0,75.0,68.0,58.0,65.0,58.0,67.0,61.0,60.0,60.0,70.0,67.0,55.0,58.0,46.0,8.0,10.0,14.0,8.0,6.0
10717,199626,164333,'2013-02-15 00:00:00',68.0,79.0,right,medium,medium,64.0,61.0,54.0,75.0,45.0,67.0,69.0,56.0,68.0,74.0,69.0,64.0,63.0,69.0,75.0,68.0,58.0,65.0,58.0,67.0,61.0,58.0,60.0,70.0,67.0,55.0,58.0,46.0,8.0,10.0,14.0,8.0,6.0
10718,199626,164333,'2012-08-31 00:00:00',67.0,79.0,right,medium,medium,64.0,61.0,54.0,75.0,45.0,67.0,69.0,56.0,68.0,72.0,69.0,64.0,63.0,69.0,75.0,68.0,58.0,65.0,58.0,67.0,61.0,58.0,60.0,70.0,48.0,55.0,58.0,46.0,8.0,10.0,14.0,8.0,6.0
10719,199626,164333,'2010-08-30 00:00:00',67.0,79.0,right,medium,medium,64.0,61.0,54.0,75.0,45.0,67.0,69.0,56.0,68.0,72.0,69.0,64.0,63.0,69.0,75.0,68.0,58.0,65.0,58.0,67.0,61.0,58.0,60.0,70.0,48.0,55.0,58.0,46.0,8.0,10.0,14.0,8.0,6.0
10720,199626,164333,'2007-02-22 00:00:00',67.0,79.0,right,medium,medium,64.0,61.0,54.0,75.0,45.0,67.0,69.0,56.0,68.0,72.0,69.0,64.0,63.0,69.0,75.0,68.0,58.0,65.0,58.0,67.0,61.0,58.0,60.0,70.0,48.0,55.0,58.0,46.0,8.0,10.0,14.0,8.0,6.0
10721,227236,612863,'2016-04-21 00:00:00',57.0,69.0,right,medium,medium,43.0,40.0,51.0,65.0,43.0,53.0,45.0,42.0,59.0,57.0,66.0,69.0,55.0,53.0,61.0,55.0,63.0,62.0,76.0,43.0,69.0,65.0,52.0,49.0,53.0,46.0,65.0,57.0,11.0,11.0,9.0,8.0,11.0
10722,227236,612863,'2015-11-06 00:00:00',57.0,69.0,right,medium,medium,43.0,40.0,51.0,65.0,43.0,53.0,45.0,42.0,59.0,57.0,66.0,69.0,55.0,53.0,61.0,55.0,63.0,62.0,76.0,43.0,69.0,65.0,52.0,49.0,53.0,53.0,65.0,57.0,11.0,11.0,9.0,8.0,11.0
10723,227236,612863,'2015-10-02 00:00:00',57.0,69.0,right,medium,medium,43.0,40.0,51.0,65.0,43.0,53.0,45.0,42.0,59.0,57.0,66.0,69.0,56.0,53.0,61.0,55.0,63.0,62.0,76.0,43.0,69.0,65.0,52.0,49.0,53.0,53.0,65.0,57.0,11.0,11.0,9.0,8.0,11.0
10724,227236,612863,'2015-09-21 00:00:00',57.0,69.0,right,medium,medium,43.0,40.0,51.0,65.0,43.0,53.0,45.0,42.0,59.0,57.0,66.0,69.0,56.0,53.0,61.0,55.0,63.0,62.0,59.0,43.0,57.0,65.0,52.0,49.0,53.0,53.0,59.0,57.0,11.0,11.0,9.0,8.0,11.0
10725,227236,612863,'2015-07-03 00:00:00',55.0,67.0,right,medium,medium,42.0,39.0,50.0,64.0,42.0,52.0,44.0,41.0,58.0,56.0,66.0,69.0,56.0,52.0,61.0,54.0,63.0,62.0,59.0,42.0,56.0,49.0,51.0,48.0,52.0,52.0,58.0,56.0,10.0,10.0,8.0,7.0,10.0
10726,227236,612863,'2015-06-12 00:00:00',55.0,67.0,right,medium,medium,42.0,39.0,50.0,64.0,42.0,52.0,44.0,41.0,58.0,56.0,66.0,69.0,56.0,52.0,61.0,54.0,63.0,62.0,59.0,42.0,56.0,49.0,51.0,48.0,52.0,52.0,58.0,56.0,10.0,10.0,8.0,7.0,10.0
10727,227236,612863,'2015-01-30 00:00:00',55.0,67.0,right,medium,medium,42.0,39.0,50.0,64.0,42.0,52.0,44.0,41.0,58.0,56.0,66.0,69.0,56.0,52.0,61.0,54.0,63.0,62.0,59.0,42.0,56.0,49.0,51.0,48.0,52.0,52.0,58.0,56.0,10.0,10.0,8.0,7.0,10.0
10728,227236,612863,'2015-01-26 00:00:00',55.0,67.0,right,medium,medium,42.0,39.0,50.0,64.0,42.0,52.0,44.0,41.0,58.0,56.0,66.0,69.0,56.0,52.0,61.0,54.0,63.0,62.0,59.0,42.0,56.0,49.0,51.0,48.0,52.0,52.0,58.0,56.0,10.0,10.0,8.0,7.0,10.0
10729,227236,612863,'2007-02-22 00:00:00',55.0,67.0,right,medium,medium,42.0,39.0,50.0,64.0,42.0,52.0,44.0,41.0,58.0,56.0,66.0,69.0,56.0,52.0,61.0,54.0,63.0,62.0,59.0,42.0,56.0,49.0,51.0,48.0,52.0,52.0,58.0,56.0,10.0,10.0,8.0,7.0,10.0
10730,212691,421785,'2014-02-07 00:00:00',58.0,65.0,right,medium,medium,48.0,36.0,58.0,74.0,44.0,57.0,45.0,45.0,64.0,58.0,65.0,72.0,58.0,56.0,59.0,58.0,64.0,62.0,70.0,47.0,62.0,47.0,55.0,48.0,45.0,53.0,53.0,52.0,6.0,6.0,15.0,12.0,7.0
10731,212691,421785,'2013-09-20 00:00:00',58.0,65.0,right,medium,medium,48.0,36.0,58.0,74.0,44.0,57.0,45.0,45.0,64.0,58.0,65.0,72.0,58.0,56.0,59.0,58.0,64.0,62.0,70.0,47.0,62.0,47.0,55.0,48.0,45.0,53.0,53.0,52.0,6.0,6.0,15.0,12.0,7.0
10732,212691,421785,'2013-02-15 00:00:00',58.0,65.0,right,medium,medium,48.0,36.0,58.0,74.0,44.0,57.0,45.0,45.0,64.0,58.0,65.0,68.0,55.0,56.0,59.0,58.0,64.0,62.0,65.0,47.0,62.0,47.0,55.0,48.0,45.0,53.0,53.0,52.0,6.0,6.0,15.0,12.0,7.0
10733,212691,421785,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,48.0,36.0,58.0,74.0,44.0,57.0,45.0,45.0,64.0,58.0,65.0,68.0,55.0,56.0,59.0,58.0,64.0,62.0,65.0,47.0,62.0,47.0,55.0,48.0,45.0,53.0,53.0,52.0,6.0,6.0,15.0,12.0,7.0
10734,176571,95955,'2016-04-28 00:00:00',79.0,79.0,left,high,medium,80.0,73.0,80.0,78.0,65.0,80.0,74.0,57.0,71.0,81.0,78.0,78.0,86.0,75.0,81.0,75.0,92.0,88.0,68.0,75.0,78.0,63.0,75.0,73.0,71.0,54.0,62.0,75.0,10.0,6.0,12.0,7.0,15.0
10735,176571,95955,'2016-04-14 00:00:00',79.0,79.0,left,high,medium,80.0,73.0,80.0,78.0,65.0,80.0,74.0,57.0,71.0,81.0,78.0,78.0,86.0,75.0,81.0,75.0,92.0,88.0,68.0,75.0,78.0,63.0,75.0,73.0,71.0,54.0,62.0,75.0,10.0,6.0,12.0,7.0,15.0
10736,176571,95955,'2016-03-03 00:00:00',79.0,79.0,left,high,medium,80.0,73.0,80.0,78.0,65.0,80.0,74.0,57.0,71.0,81.0,78.0,78.0,86.0,75.0,81.0,75.0,92.0,88.0,68.0,75.0,78.0,63.0,75.0,73.0,71.0,54.0,62.0,75.0,10.0,6.0,12.0,7.0,15.0
10737,176571,95955,'2015-12-17 00:00:00',79.0,81.0,left,high,medium,80.0,73.0,80.0,78.0,65.0,80.0,74.0,57.0,71.0,81.0,78.0,78.0,86.0,75.0,81.0,75.0,92.0,88.0,68.0,75.0,78.0,63.0,75.0,73.0,71.0,54.0,62.0,75.0,10.0,6.0,12.0,7.0,15.0
10738,176571,95955,'2015-10-30 00:00:00',79.0,82.0,left,high,medium,80.0,73.0,80.0,78.0,65.0,80.0,74.0,57.0,71.0,81.0,78.0,78.0,86.0,75.0,81.0,75.0,92.0,88.0,68.0,75.0,78.0,63.0,75.0,73.0,71.0,54.0,62.0,75.0,10.0,6.0,12.0,7.0,15.0
10739,176571,95955,'2015-10-02 00:00:00',79.0,82.0,left,high,medium,80.0,73.0,80.0,78.0,65.0,80.0,74.0,57.0,71.0,81.0,78.0,78.0,86.0,75.0,81.0,75.0,92.0,88.0,68.0,75.0,78.0,63.0,75.0,73.0,71.0,54.0,62.0,75.0,10.0,6.0,12.0,7.0,15.0
10740,176571,95955,'2015-09-21 00:00:00',79.0,82.0,left,high,medium,80.0,73.0,80.0,78.0,65.0,80.0,74.0,57.0,71.0,81.0,78.0,78.0,86.0,75.0,81.0,75.0,92.0,88.0,68.0,75.0,78.0,63.0,75.0,73.0,71.0,54.0,62.0,75.0,10.0,6.0,12.0,7.0,15.0
10741,176571,95955,'2015-04-10 00:00:00',79.0,82.0,left,high,medium,79.0,72.0,79.0,77.0,64.0,79.0,73.0,56.0,70.0,80.0,79.0,82.0,86.0,74.0,81.0,74.0,92.0,88.0,68.0,74.0,77.0,62.0,74.0,72.0,70.0,53.0,61.0,74.0,9.0,5.0,11.0,6.0,14.0
10742,176571,95955,'2015-01-30 00:00:00',78.0,81.0,left,high,medium,79.0,72.0,79.0,76.0,64.0,79.0,73.0,56.0,70.0,80.0,79.0,82.0,86.0,74.0,81.0,74.0,92.0,86.0,73.0,74.0,77.0,62.0,74.0,72.0,70.0,53.0,61.0,70.0,9.0,5.0,11.0,6.0,14.0
10743,176571,95955,'2014-09-18 00:00:00',78.0,82.0,left,high,medium,79.0,72.0,79.0,76.0,64.0,79.0,73.0,56.0,70.0,80.0,79.0,82.0,86.0,74.0,81.0,74.0,92.0,86.0,73.0,74.0,77.0,62.0,74.0,72.0,70.0,53.0,61.0,70.0,9.0,5.0,11.0,6.0,14.0
10744,176571,95955,'2014-03-28 00:00:00',78.0,82.0,left,high,medium,79.0,72.0,83.0,76.0,64.0,79.0,73.0,56.0,72.0,80.0,79.0,82.0,86.0,77.0,81.0,74.0,92.0,86.0,73.0,74.0,77.0,62.0,74.0,72.0,70.0,53.0,61.0,70.0,9.0,5.0,11.0,6.0,14.0
10745,176571,95955,'2014-02-21 00:00:00',79.0,85.0,left,high,medium,79.0,72.0,83.0,79.0,64.0,81.0,73.0,56.0,72.0,81.0,79.0,84.0,86.0,77.0,81.0,77.0,92.0,86.0,73.0,76.0,77.0,62.0,76.0,72.0,70.0,53.0,61.0,70.0,9.0,5.0,11.0,6.0,14.0
10746,176571,95955,'2013-09-20 00:00:00',80.0,85.0,left,high,medium,81.0,74.0,83.0,80.0,64.0,81.0,73.0,56.0,72.0,82.0,79.0,84.0,86.0,77.0,81.0,77.0,92.0,91.0,77.0,76.0,77.0,62.0,76.0,72.0,70.0,53.0,61.0,70.0,9.0,5.0,11.0,6.0,14.0
10747,176571,95955,'2013-02-15 00:00:00',81.0,85.0,left,high,medium,81.0,77.0,79.0,83.0,64.0,81.0,73.0,56.0,70.0,82.0,79.0,84.0,86.0,83.0,81.0,78.0,92.0,91.0,77.0,76.0,77.0,62.0,76.0,72.0,70.0,53.0,61.0,70.0,9.0,5.0,11.0,6.0,14.0
10748,176571,95955,'2012-08-31 00:00:00',81.0,85.0,left,high,medium,81.0,77.0,79.0,83.0,64.0,81.0,73.0,56.0,70.0,82.0,79.0,84.0,86.0,83.0,81.0,78.0,92.0,91.0,77.0,76.0,77.0,62.0,76.0,72.0,70.0,53.0,61.0,70.0,9.0,5.0,11.0,6.0,14.0
10749,176571,95955,'2012-02-22 00:00:00',81.0,85.0,left,medium,medium,81.0,77.0,76.0,81.0,64.0,81.0,73.0,66.0,73.0,82.0,79.0,82.0,86.0,83.0,81.0,78.0,72.0,91.0,74.0,76.0,72.0,62.0,74.0,72.0,78.0,53.0,61.0,70.0,9.0,5.0,11.0,6.0,14.0
10750,176571,95955,'2011-08-30 00:00:00',81.0,85.0,left,medium,medium,81.0,77.0,74.0,83.0,64.0,81.0,73.0,56.0,70.0,82.0,90.0,85.0,86.0,83.0,81.0,78.0,72.0,82.0,74.0,76.0,72.0,62.0,76.0,72.0,70.0,53.0,61.0,70.0,9.0,5.0,11.0,6.0,14.0
10751,176571,95955,'2011-02-22 00:00:00',76.0,84.0,left,medium,medium,81.0,74.0,73.0,77.0,60.0,77.0,68.0,56.0,62.0,77.0,81.0,77.0,73.0,83.0,65.0,65.0,63.0,72.0,67.0,68.0,68.0,47.0,73.0,73.0,70.0,40.0,44.0,58.0,9.0,5.0,11.0,6.0,14.0
10752,176571,95955,'2010-08-30 00:00:00',75.0,80.0,left,medium,medium,74.0,70.0,61.0,76.0,60.0,77.0,54.0,56.0,62.0,77.0,80.0,77.0,73.0,75.0,65.0,65.0,63.0,72.0,67.0,68.0,68.0,47.0,73.0,73.0,70.0,40.0,26.0,36.0,9.0,5.0,11.0,6.0,14.0
10753,176571,95955,'2010-02-22 00:00:00',67.0,76.0,left,medium,medium,71.0,65.0,61.0,64.0,60.0,60.0,54.0,56.0,50.0,71.0,75.0,73.0,73.0,68.0,65.0,62.0,63.0,61.0,57.0,59.0,44.0,49.0,62.0,73.0,49.0,23.0,23.0,36.0,11.0,20.0,50.0,20.0,20.0
10754,176571,95955,'2009-08-30 00:00:00',64.0,74.0,left,medium,medium,71.0,63.0,61.0,64.0,60.0,60.0,54.0,56.0,50.0,65.0,72.0,67.0,73.0,64.0,65.0,62.0,63.0,61.0,57.0,59.0,44.0,49.0,59.0,73.0,49.0,23.0,23.0,36.0,11.0,20.0,50.0,20.0,20.0
10755,176571,95955,'2008-08-30 00:00:00',67.0,78.0,left,medium,medium,73.0,67.0,64.0,64.0,60.0,66.0,54.0,56.0,50.0,69.0,74.0,70.0,73.0,72.0,65.0,62.0,63.0,63.0,60.0,59.0,44.0,61.0,59.0,73.0,53.0,23.0,23.0,36.0,11.0,20.0,50.0,20.0,20.0
10756,176571,95955,'2007-08-30 00:00:00',62.0,78.0,left,medium,medium,73.0,41.0,59.0,66.0,60.0,74.0,54.0,51.0,41.0,71.0,76.0,68.0,73.0,63.0,65.0,64.0,63.0,58.0,44.0,57.0,34.0,57.0,61.0,73.0,38.0,23.0,23.0,36.0,11.0,20.0,41.0,20.0,20.0
10757,176571,95955,'2007-02-22 00:00:00',62.0,78.0,left,medium,medium,73.0,41.0,59.0,66.0,60.0,74.0,54.0,51.0,41.0,71.0,76.0,68.0,73.0,63.0,65.0,64.0,63.0,58.0,44.0,57.0,34.0,57.0,61.0,73.0,38.0,23.0,23.0,36.0,11.0,20.0,41.0,20.0,20.0
10758,169422,41462,'2014-05-16 00:00:00',68.0,68.0,left,medium,medium,36.0,30.0,75.0,51.0,37.0,47.0,22.0,31.0,53.0,52.0,63.0,60.0,64.0,66.0,63.0,50.0,77.0,72.0,72.0,40.0,66.0,71.0,21.0,58.0,50.0,69.0,72.0,66.0,6.0,11.0,8.0,11.0,15.0
10759,169422,41462,'2014-03-21 00:00:00',68.0,68.0,left,medium,medium,36.0,30.0,75.0,51.0,37.0,49.0,22.0,31.0,53.0,52.0,63.0,60.0,64.0,68.0,63.0,50.0,77.0,72.0,72.0,40.0,66.0,71.0,21.0,58.0,50.0,69.0,72.0,66.0,6.0,11.0,8.0,11.0,15.0
10760,169422,41462,'2014-03-07 00:00:00',68.0,68.0,left,medium,medium,36.0,30.0,76.0,51.0,40.0,56.0,22.0,31.0,53.0,52.0,63.0,60.0,64.0,68.0,63.0,50.0,77.0,74.0,72.0,40.0,66.0,71.0,21.0,58.0,50.0,69.0,72.0,66.0,6.0,11.0,8.0,11.0,15.0
10761,169422,41462,'2014-02-28 00:00:00',69.0,70.0,left,medium,medium,36.0,30.0,76.0,51.0,40.0,56.0,22.0,31.0,53.0,52.0,63.0,60.0,69.0,68.0,63.0,50.0,82.0,74.0,72.0,40.0,66.0,71.0,21.0,58.0,50.0,69.0,72.0,66.0,6.0,11.0,8.0,11.0,15.0
10762,169422,41462,'2014-01-24 00:00:00',69.0,70.0,left,medium,medium,36.0,30.0,78.0,51.0,40.0,56.0,22.0,31.0,53.0,52.0,61.0,62.0,69.0,70.0,63.0,50.0,82.0,74.0,72.0,40.0,66.0,71.0,21.0,58.0,50.0,69.0,72.0,66.0,6.0,11.0,8.0,11.0,15.0
10763,169422,41462,'2013-10-25 00:00:00',69.0,70.0,left,medium,medium,36.0,30.0,78.0,51.0,40.0,56.0,22.0,31.0,53.0,52.0,61.0,62.0,69.0,70.0,63.0,50.0,82.0,74.0,72.0,40.0,66.0,71.0,21.0,58.0,50.0,69.0,72.0,66.0,6.0,11.0,8.0,11.0,15.0
10764,169422,41462,'2013-02-15 00:00:00',69.0,70.0,left,medium,medium,36.0,30.0,78.0,51.0,40.0,56.0,22.0,31.0,53.0,52.0,61.0,62.0,69.0,70.0,63.0,50.0,82.0,74.0,72.0,40.0,66.0,71.0,21.0,58.0,50.0,69.0,72.0,66.0,6.0,11.0,8.0,11.0,15.0
10765,169422,41462,'2011-02-22 00:00:00',69.0,70.0,left,medium,medium,36.0,30.0,78.0,51.0,40.0,56.0,22.0,31.0,53.0,52.0,61.0,62.0,69.0,70.0,63.0,50.0,82.0,74.0,72.0,40.0,66.0,71.0,21.0,58.0,50.0,69.0,72.0,66.0,6.0,11.0,8.0,11.0,15.0
10766,169422,41462,'2010-08-30 00:00:00',73.0,75.0,left,medium,medium,39.0,42.0,79.0,67.0,43.0,62.0,24.0,52.0,59.0,67.0,70.0,71.0,71.0,74.0,68.0,45.0,81.0,76.0,72.0,46.0,73.0,70.0,21.0,65.0,55.0,73.0,73.0,71.0,6.0,11.0,8.0,11.0,15.0
10767,169422,41462,'2010-02-22 00:00:00',73.0,75.0,left,medium,medium,39.0,42.0,79.0,67.0,43.0,62.0,24.0,52.0,59.0,67.0,70.0,73.0,71.0,74.0,68.0,45.0,81.0,76.0,72.0,46.0,73.0,71.0,75.0,65.0,68.0,75.0,71.0,71.0,13.0,22.0,59.0,22.0,22.0
10768,169422,41462,'2009-08-30 00:00:00',71.0,75.0,left,medium,medium,39.0,42.0,74.0,58.0,43.0,55.0,24.0,52.0,59.0,66.0,69.0,73.0,71.0,74.0,68.0,45.0,81.0,76.0,74.0,46.0,73.0,66.0,72.0,65.0,67.0,74.0,68.0,71.0,13.0,22.0,59.0,22.0,22.0
10769,169422,41462,'2009-02-22 00:00:00',70.0,75.0,right,medium,medium,39.0,42.0,68.0,52.0,43.0,22.0,24.0,52.0,66.0,66.0,66.0,71.0,71.0,73.0,68.0,39.0,81.0,81.0,79.0,46.0,73.0,66.0,72.0,65.0,67.0,64.0,76.0,71.0,13.0,22.0,66.0,22.0,22.0
10770,169422,41462,'2008-08-30 00:00:00',72.0,75.0,right,medium,medium,39.0,42.0,68.0,52.0,43.0,22.0,24.0,52.0,66.0,66.0,66.0,71.0,71.0,73.0,68.0,39.0,81.0,81.0,79.0,46.0,73.0,66.0,78.0,65.0,67.0,69.0,81.0,71.0,13.0,22.0,66.0,22.0,22.0
10771,169422,41462,'2007-08-30 00:00:00',74.0,75.0,right,medium,medium,39.0,42.0,68.0,52.0,43.0,22.0,24.0,52.0,66.0,66.0,66.0,71.0,71.0,73.0,68.0,39.0,81.0,81.0,79.0,46.0,73.0,66.0,78.0,65.0,67.0,69.0,81.0,71.0,13.0,22.0,66.0,22.0,22.0
10772,169422,41462,'2007-02-22 00:00:00',74.0,75.0,right,medium,medium,39.0,42.0,68.0,52.0,43.0,22.0,24.0,67.0,66.0,66.0,66.0,71.0,71.0,73.0,68.0,39.0,81.0,81.0,79.0,46.0,73.0,66.0,78.0,65.0,67.0,69.0,81.0,71.0,13.0,10.0,66.0,12.0,11.0
10773,139245,38504,'2015-03-06 00:00:00',66.0,66.0,right,medium,high,39.0,36.0,60.0,56.0,34.0,49.0,33.0,48.0,51.0,56.0,74.0,75.0,57.0,42.0,60.0,77.0,70.0,70.0,90.0,44.0,82.0,64.0,36.0,48.0,31.0,62.0,67.0,65.0,15.0,8.0,5.0,15.0,9.0
10774,139245,38504,'2014-09-18 00:00:00',66.0,66.0,right,medium,high,39.0,36.0,60.0,56.0,34.0,49.0,33.0,48.0,51.0,56.0,74.0,75.0,57.0,42.0,60.0,77.0,70.0,70.0,90.0,44.0,82.0,64.0,36.0,48.0,31.0,62.0,67.0,65.0,15.0,8.0,5.0,15.0,9.0
10775,139245,38504,'2013-05-03 00:00:00',66.0,66.0,right,medium,high,39.0,36.0,60.0,56.0,34.0,49.0,33.0,48.0,51.0,56.0,74.0,75.0,57.0,42.0,60.0,77.0,70.0,70.0,90.0,44.0,82.0,64.0,36.0,48.0,31.0,62.0,67.0,65.0,15.0,8.0,5.0,15.0,9.0
10776,139245,38504,'2013-02-15 00:00:00',66.0,74.0,right,medium,high,39.0,36.0,60.0,56.0,34.0,49.0,33.0,48.0,51.0,56.0,74.0,75.0,57.0,42.0,60.0,77.0,70.0,70.0,90.0,44.0,82.0,64.0,36.0,48.0,31.0,62.0,67.0,65.0,15.0,8.0,5.0,15.0,9.0
10777,139245,38504,'2011-08-30 00:00:00',66.0,74.0,right,medium,high,39.0,36.0,60.0,56.0,34.0,49.0,33.0,48.0,51.0,56.0,74.0,75.0,57.0,42.0,60.0,77.0,70.0,70.0,90.0,44.0,82.0,64.0,36.0,48.0,31.0,62.0,67.0,65.0,15.0,8.0,5.0,15.0,9.0
10778,139245,38504,'2011-02-22 00:00:00',71.0,74.0,right,medium,high,39.0,36.0,60.0,56.0,34.0,49.0,33.0,48.0,51.0,56.0,75.0,75.0,57.0,42.0,78.0,77.0,78.0,71.0,90.0,44.0,84.0,64.0,36.0,65.0,31.0,68.0,76.0,75.0,15.0,8.0,5.0,15.0,9.0
10779,139245,38504,'2010-08-30 00:00:00',72.0,74.0,right,medium,high,39.0,36.0,60.0,68.0,34.0,49.0,33.0,48.0,67.0,56.0,76.0,76.0,59.0,42.0,78.0,77.0,79.0,71.0,90.0,44.0,86.0,64.0,65.0,67.0,31.0,68.0,76.0,75.0,15.0,8.0,5.0,15.0,9.0
10780,139245,38504,'2010-02-22 00:00:00',74.0,75.0,right,medium,high,40.0,37.0,61.0,72.0,34.0,50.0,33.0,49.0,68.0,62.0,80.0,77.0,59.0,43.0,78.0,78.0,79.0,82.0,83.0,45.0,88.0,61.0,57.0,67.0,73.0,76.0,78.0,75.0,7.0,23.0,68.0,23.0,23.0
10781,139245,38504,'2009-08-30 00:00:00',73.0,75.0,right,medium,high,40.0,37.0,61.0,72.0,34.0,50.0,33.0,49.0,68.0,62.0,80.0,77.0,59.0,43.0,78.0,41.0,79.0,82.0,79.0,45.0,86.0,61.0,57.0,67.0,47.0,76.0,78.0,75.0,7.0,23.0,68.0,23.0,23.0
10782,139245,38504,'2008-08-30 00:00:00',68.0,75.0,right,medium,high,40.0,37.0,61.0,66.0,34.0,50.0,33.0,49.0,68.0,62.0,80.0,77.0,59.0,43.0,78.0,41.0,79.0,82.0,79.0,45.0,84.0,61.0,57.0,67.0,47.0,66.0,67.0,75.0,7.0,23.0,68.0,23.0,23.0
10783,139245,38504,'2007-08-30 00:00:00',69.0,75.0,right,medium,high,40.0,37.0,61.0,66.0,34.0,50.0,33.0,49.0,68.0,62.0,80.0,77.0,59.0,43.0,78.0,41.0,79.0,82.0,79.0,45.0,84.0,61.0,57.0,67.0,47.0,66.0,71.0,75.0,7.0,23.0,68.0,23.0,23.0
10784,139245,38504,'2007-02-22 00:00:00',69.0,70.0,right,medium,high,40.0,37.0,61.0,66.0,34.0,50.0,33.0,47.0,68.0,62.0,65.0,63.0,59.0,68.0,78.0,41.0,79.0,82.0,79.0,45.0,84.0,61.0,57.0,67.0,47.0,66.0,71.0,75.0,7.0,12.0,68.0,11.0,6.0
10785,139245,38504,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
10786,205998,292772,'2016-04-21 00:00:00',71.0,78.0,right,high,high,58.0,58.0,60.0,70.0,44.0,76.0,41.0,50.0,68.0,74.0,73.0,74.0,72.0,75.0,78.0,69.0,64.0,83.0,69.0,49.0,91.0,73.0,69.0,70.0,53.0,77.0,72.0,65.0,14.0,14.0,13.0,15.0,11.0
10787,205998,292772,'2016-02-11 00:00:00',71.0,78.0,right,high,high,58.0,58.0,60.0,70.0,44.0,76.0,41.0,50.0,68.0,74.0,73.0,74.0,72.0,75.0,78.0,69.0,64.0,83.0,69.0,49.0,88.0,73.0,69.0,70.0,53.0,77.0,72.0,65.0,14.0,14.0,13.0,15.0,11.0
10788,205998,292772,'2015-10-09 00:00:00',72.0,79.0,right,high,high,58.0,58.0,60.0,73.0,44.0,76.0,41.0,50.0,68.0,75.0,73.0,74.0,72.0,75.0,78.0,69.0,64.0,83.0,69.0,49.0,88.0,73.0,69.0,70.0,53.0,77.0,72.0,65.0,14.0,14.0,13.0,15.0,11.0
10789,205998,292772,'2015-09-21 00:00:00',72.0,79.0,right,high,high,58.0,58.0,60.0,73.0,44.0,76.0,41.0,50.0,68.0,75.0,72.0,74.0,72.0,75.0,78.0,69.0,64.0,83.0,69.0,49.0,88.0,73.0,69.0,70.0,53.0,77.0,72.0,65.0,14.0,14.0,13.0,15.0,11.0
10790,205998,292772,'2015-02-27 00:00:00',70.0,73.0,right,medium,high,49.0,57.0,58.0,68.0,38.0,73.0,40.0,49.0,64.0,70.0,73.0,75.0,73.0,70.0,78.0,63.0,64.0,79.0,69.0,48.0,87.0,69.0,67.0,65.0,52.0,73.0,67.0,62.0,13.0,13.0,12.0,14.0,10.0
10791,205998,292772,'2015-01-16 00:00:00',69.0,72.0,right,medium,high,49.0,57.0,58.0,68.0,38.0,71.0,40.0,49.0,62.0,69.0,73.0,75.0,73.0,67.0,78.0,63.0,64.0,79.0,67.0,48.0,87.0,67.0,67.0,65.0,52.0,73.0,65.0,62.0,13.0,13.0,12.0,14.0,10.0
10792,205998,292772,'2014-09-18 00:00:00',69.0,73.0,right,medium,high,49.0,57.0,58.0,68.0,38.0,71.0,40.0,49.0,62.0,69.0,73.0,75.0,73.0,67.0,78.0,63.0,64.0,79.0,67.0,48.0,87.0,69.0,67.0,65.0,52.0,73.0,66.0,62.0,13.0,13.0,12.0,14.0,10.0
10793,205998,292772,'2014-05-16 00:00:00',70.0,74.0,right,high,high,49.0,57.0,58.0,71.0,38.0,72.0,40.0,49.0,66.0,69.0,77.0,76.0,75.0,69.0,78.0,63.0,67.0,79.0,67.0,48.0,84.0,69.0,67.0,65.0,52.0,73.0,69.0,62.0,13.0,13.0,12.0,14.0,10.0
10794,205998,292772,'2014-04-18 00:00:00',71.0,74.0,right,high,high,49.0,57.0,58.0,72.0,38.0,72.0,40.0,49.0,66.0,69.0,77.0,76.0,75.0,69.0,78.0,63.0,67.0,79.0,67.0,48.0,84.0,71.0,67.0,66.0,52.0,74.0,70.0,62.0,13.0,13.0,12.0,14.0,10.0
10795,205998,292772,'2014-01-31 00:00:00',72.0,77.0,right,high,high,49.0,57.0,58.0,72.0,38.0,72.0,40.0,49.0,66.0,69.0,77.0,76.0,75.0,74.0,78.0,63.0,67.0,79.0,67.0,48.0,84.0,73.0,67.0,66.0,52.0,74.0,72.0,62.0,13.0,13.0,12.0,14.0,10.0
10796,205998,292772,'2014-01-24 00:00:00',69.0,77.0,right,high,high,44.0,52.0,58.0,66.0,38.0,71.0,40.0,49.0,61.0,66.0,77.0,76.0,73.0,71.0,78.0,59.0,67.0,77.0,64.0,48.0,84.0,72.0,61.0,56.0,52.0,74.0,71.0,58.0,13.0,13.0,12.0,14.0,10.0
10797,205998,292772,'2013-09-20 00:00:00',69.0,77.0,right,high,high,44.0,52.0,58.0,66.0,38.0,71.0,40.0,49.0,61.0,66.0,77.0,76.0,73.0,71.0,78.0,59.0,67.0,77.0,64.0,48.0,84.0,72.0,61.0,56.0,52.0,74.0,71.0,58.0,13.0,13.0,12.0,14.0,10.0
10798,205998,292772,'2013-05-24 00:00:00',68.0,74.0,right,medium,high,44.0,52.0,58.0,66.0,38.0,66.0,40.0,49.0,61.0,63.0,77.0,76.0,73.0,71.0,78.0,59.0,67.0,77.0,64.0,48.0,84.0,70.0,61.0,56.0,52.0,72.0,69.0,58.0,13.0,13.0,12.0,14.0,10.0
10799,205998,292772,'2013-05-10 00:00:00',67.0,74.0,right,medium,high,44.0,52.0,58.0,69.0,38.0,66.0,40.0,49.0,62.0,63.0,77.0,76.0,73.0,67.0,78.0,59.0,67.0,77.0,60.0,48.0,79.0,68.0,57.0,56.0,52.0,67.0,69.0,58.0,13.0,13.0,12.0,14.0,10.0
10800,205998,292772,'2013-03-22 00:00:00',66.0,74.0,right,medium,high,44.0,52.0,58.0,69.0,38.0,66.0,40.0,49.0,62.0,63.0,77.0,76.0,73.0,66.0,78.0,59.0,67.0,77.0,58.0,48.0,79.0,65.0,57.0,56.0,52.0,67.0,66.0,58.0,13.0,13.0,12.0,14.0,10.0
10801,205998,292772,'2013-03-15 00:00:00',66.0,74.0,right,medium,high,44.0,52.0,58.0,69.0,38.0,66.0,40.0,49.0,62.0,63.0,77.0,76.0,73.0,66.0,78.0,59.0,67.0,77.0,58.0,48.0,79.0,65.0,57.0,56.0,52.0,67.0,66.0,58.0,13.0,13.0,12.0,14.0,10.0
10802,205998,292772,'2013-03-08 00:00:00',63.0,74.0,right,medium,high,44.0,52.0,58.0,68.0,38.0,63.0,40.0,49.0,61.0,60.0,72.0,70.0,70.0,63.0,78.0,59.0,67.0,76.0,58.0,48.0,78.0,63.0,57.0,52.0,52.0,62.0,61.0,55.0,13.0,13.0,12.0,14.0,10.0
10803,205998,292772,'2013-02-15 00:00:00',63.0,74.0,right,medium,high,44.0,52.0,58.0,68.0,38.0,63.0,40.0,49.0,61.0,60.0,72.0,70.0,70.0,63.0,78.0,59.0,67.0,76.0,58.0,48.0,78.0,63.0,57.0,52.0,52.0,62.0,61.0,55.0,13.0,13.0,12.0,14.0,10.0
10804,205998,292772,'2012-08-31 00:00:00',63.0,74.0,right,medium,high,44.0,52.0,58.0,68.0,38.0,63.0,40.0,49.0,61.0,60.0,72.0,67.0,70.0,63.0,78.0,62.0,67.0,81.0,58.0,48.0,74.0,63.0,57.0,52.0,52.0,62.0,61.0,55.0,13.0,13.0,12.0,14.0,10.0
10805,205998,292772,'2012-02-22 00:00:00',60.0,74.0,right,medium,high,44.0,42.0,58.0,68.0,38.0,56.0,40.0,49.0,61.0,58.0,72.0,74.0,59.0,63.0,78.0,62.0,68.0,81.0,58.0,48.0,74.0,58.0,57.0,52.0,52.0,42.0,48.0,53.0,13.0,13.0,12.0,14.0,10.0
10806,205998,292772,'2011-08-30 00:00:00',60.0,74.0,right,medium,high,44.0,42.0,58.0,68.0,38.0,56.0,40.0,49.0,61.0,58.0,72.0,74.0,59.0,63.0,78.0,62.0,68.0,81.0,58.0,48.0,74.0,58.0,57.0,52.0,52.0,42.0,48.0,53.0,13.0,13.0,12.0,14.0,10.0
10807,205998,292772,'2007-02-22 00:00:00',60.0,74.0,right,medium,high,44.0,42.0,58.0,68.0,38.0,56.0,40.0,49.0,61.0,58.0,72.0,74.0,59.0,63.0,78.0,62.0,68.0,81.0,58.0,48.0,74.0,58.0,57.0,52.0,52.0,42.0,48.0,53.0,13.0,13.0,12.0,14.0,10.0
10808,193023,181254,'2015-01-02 00:00:00',57.0,62.0,left,high,medium,55.0,33.0,43.0,55.0,36.0,58.0,41.0,30.0,51.0,56.0,77.0,80.0,63.0,62.0,61.0,62.0,71.0,73.0,71.0,53.0,66.0,63.0,51.0,48.0,31.0,47.0,53.0,45.0,9.0,8.0,6.0,9.0,8.0
10809,193023,181254,'2014-10-10 00:00:00',57.0,62.0,left,high,medium,55.0,33.0,43.0,55.0,36.0,58.0,41.0,30.0,51.0,56.0,77.0,80.0,63.0,62.0,61.0,62.0,71.0,73.0,71.0,53.0,66.0,63.0,51.0,48.0,31.0,47.0,53.0,45.0,9.0,8.0,6.0,9.0,8.0
10810,193023,181254,'2014-01-10 00:00:00',57.0,62.0,left,high,medium,55.0,33.0,43.0,55.0,36.0,58.0,41.0,30.0,51.0,56.0,77.0,80.0,63.0,62.0,61.0,62.0,71.0,73.0,71.0,53.0,66.0,63.0,51.0,48.0,31.0,47.0,53.0,45.0,9.0,8.0,6.0,9.0,8.0
10811,193023,181254,'2013-11-29 00:00:00',57.0,62.0,left,high,medium,55.0,33.0,43.0,55.0,36.0,58.0,41.0,30.0,51.0,56.0,81.0,80.0,63.0,62.0,61.0,60.0,71.0,73.0,71.0,53.0,66.0,63.0,51.0,48.0,31.0,47.0,53.0,51.0,9.0,8.0,6.0,9.0,8.0
10812,193023,181254,'2013-09-20 00:00:00',59.0,62.0,left,high,medium,62.0,33.0,43.0,60.0,36.0,62.0,41.0,30.0,51.0,56.0,81.0,80.0,63.0,62.0,61.0,60.0,71.0,73.0,71.0,53.0,66.0,63.0,62.0,48.0,31.0,52.0,55.0,53.0,9.0,8.0,6.0,9.0,8.0
10813,193023,181254,'2012-02-22 00:00:00',59.0,62.0,left,high,medium,62.0,33.0,43.0,60.0,36.0,62.0,41.0,30.0,51.0,56.0,81.0,80.0,63.0,62.0,61.0,60.0,71.0,73.0,71.0,53.0,66.0,63.0,62.0,48.0,31.0,52.0,55.0,53.0,9.0,8.0,6.0,9.0,8.0
10814,193023,181254,'2010-02-22 00:00:00',59.0,62.0,left,high,medium,62.0,33.0,43.0,60.0,36.0,62.0,41.0,30.0,51.0,56.0,81.0,80.0,63.0,62.0,61.0,60.0,71.0,73.0,71.0,53.0,66.0,63.0,62.0,48.0,31.0,52.0,55.0,53.0,9.0,8.0,6.0,9.0,8.0
10815,193023,181254,'2009-08-30 00:00:00',59.0,62.0,left,high,medium,62.0,33.0,43.0,60.0,36.0,62.0,41.0,30.0,51.0,56.0,84.0,85.0,63.0,62.0,61.0,60.0,71.0,73.0,71.0,53.0,66.0,63.0,62.0,48.0,31.0,52.0,55.0,53.0,9.0,8.0,6.0,9.0,8.0
10816,193023,181254,'2007-02-22 00:00:00',59.0,62.0,left,high,medium,62.0,33.0,43.0,60.0,36.0,62.0,41.0,30.0,51.0,56.0,84.0,85.0,63.0,62.0,61.0,60.0,71.0,73.0,71.0,53.0,66.0,63.0,62.0,48.0,31.0,52.0,55.0,53.0,9.0,8.0,6.0,9.0,8.0
10817,229889,687288,'2016-03-10 00:00:00',65.0,75.0,left,medium,medium,54.0,64.0,49.0,53.0,55.0,68.0,46.0,39.0,48.0,69.0,78.0,77.0,76.0,66.0,84.0,73.0,48.0,66.0,42.0,42.0,56.0,21.0,67.0,54.0,59.0,23.0,33.0,27.0,8.0,9.0,6.0,10.0,9.0
10818,229889,687288,'2015-11-06 00:00:00',64.0,74.0,left,medium,medium,54.0,64.0,49.0,53.0,55.0,68.0,46.0,39.0,48.0,69.0,83.0,80.0,58.0,66.0,84.0,73.0,48.0,66.0,44.0,42.0,56.0,21.0,67.0,54.0,59.0,23.0,33.0,27.0,8.0,9.0,6.0,10.0,9.0
10819,229889,687288,'2015-10-23 00:00:00',64.0,74.0,left,medium,medium,54.0,64.0,49.0,53.0,55.0,68.0,46.0,39.0,48.0,69.0,83.0,80.0,58.0,66.0,84.0,73.0,48.0,66.0,44.0,42.0,56.0,21.0,67.0,54.0,59.0,23.0,33.0,27.0,8.0,9.0,6.0,10.0,9.0
10820,229889,687288,'2015-09-21 00:00:00',64.0,74.0,left,medium,medium,54.0,64.0,49.0,53.0,55.0,68.0,46.0,39.0,48.0,69.0,83.0,80.0,58.0,66.0,81.0,73.0,48.0,66.0,44.0,42.0,56.0,21.0,67.0,54.0,59.0,23.0,33.0,27.0,8.0,9.0,6.0,10.0,9.0
10821,229889,687288,'2007-02-22 00:00:00',64.0,74.0,left,medium,medium,54.0,64.0,49.0,53.0,55.0,68.0,46.0,39.0,48.0,69.0,83.0,80.0,58.0,66.0,81.0,73.0,48.0,66.0,44.0,42.0,56.0,21.0,67.0,54.0,59.0,23.0,33.0,27.0,8.0,9.0,6.0,10.0,9.0
10822,203299,246414,'2016-06-16 00:00:00',79.0,83.0,right,high,medium,79.0,74.0,70.0,74.0,76.0,84.0,82.0,55.0,64.0,80.0,90.0,91.0,86.0,80.0,77.0,80.0,74.0,72.0,70.0,77.0,47.0,25.0,80.0,77.0,68.0,19.0,31.0,25.0,11.0,14.0,13.0,12.0,7.0
10823,203299,246414,'2016-03-10 00:00:00',79.0,84.0,right,high,medium,79.0,74.0,70.0,74.0,76.0,84.0,82.0,55.0,64.0,80.0,90.0,91.0,86.0,80.0,77.0,80.0,74.0,72.0,70.0,77.0,47.0,25.0,80.0,77.0,68.0,19.0,31.0,25.0,11.0,14.0,13.0,12.0,7.0
10824,203299,246414,'2016-01-21 00:00:00',79.0,84.0,right,high,medium,79.0,74.0,70.0,74.0,76.0,84.0,82.0,55.0,64.0,80.0,90.0,91.0,86.0,80.0,80.0,80.0,74.0,72.0,70.0,77.0,47.0,25.0,80.0,77.0,68.0,19.0,31.0,25.0,11.0,14.0,13.0,12.0,7.0
10825,203299,246414,'2015-12-24 00:00:00',79.0,85.0,right,high,medium,79.0,74.0,70.0,74.0,76.0,84.0,82.0,55.0,64.0,80.0,90.0,91.0,86.0,80.0,80.0,80.0,74.0,72.0,70.0,77.0,47.0,25.0,80.0,77.0,68.0,19.0,31.0,25.0,11.0,14.0,13.0,12.0,7.0
10826,203299,246414,'2015-12-03 00:00:00',79.0,84.0,right,high,medium,79.0,74.0,70.0,74.0,76.0,84.0,82.0,55.0,64.0,80.0,90.0,91.0,86.0,80.0,80.0,80.0,74.0,72.0,70.0,77.0,47.0,25.0,80.0,77.0,68.0,19.0,31.0,25.0,11.0,14.0,13.0,12.0,7.0
10827,203299,246414,'2015-11-26 00:00:00',79.0,84.0,right,high,medium,79.0,74.0,70.0,74.0,76.0,83.0,82.0,55.0,64.0,80.0,90.0,91.0,86.0,81.0,80.0,81.0,74.0,72.0,70.0,78.0,47.0,25.0,81.0,77.0,68.0,19.0,31.0,25.0,11.0,14.0,13.0,12.0,7.0
10828,203299,246414,'2015-10-16 00:00:00',80.0,85.0,right,high,medium,80.0,75.0,70.0,75.0,76.0,84.0,82.0,55.0,65.0,80.0,90.0,91.0,86.0,82.0,80.0,81.0,74.0,78.0,70.0,78.0,47.0,25.0,81.0,78.0,68.0,19.0,31.0,25.0,11.0,14.0,13.0,12.0,7.0
10829,203299,246414,'2015-09-21 00:00:00',80.0,85.0,right,high,medium,80.0,75.0,70.0,75.0,76.0,83.0,81.0,55.0,65.0,80.0,90.0,91.0,86.0,82.0,80.0,81.0,74.0,82.0,70.0,78.0,55.0,25.0,81.0,78.0,68.0,19.0,31.0,25.0,11.0,14.0,13.0,12.0,7.0
10830,203299,246414,'2015-05-08 00:00:00',78.0,84.0,right,medium,low,78.0,67.0,67.0,72.0,67.0,82.0,80.0,48.0,63.0,78.0,88.0,91.0,86.0,77.0,80.0,78.0,74.0,80.0,66.0,74.0,50.0,24.0,72.0,70.0,66.0,25.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10831,203299,246414,'2015-03-20 00:00:00',77.0,82.0,right,medium,low,74.0,67.0,67.0,72.0,67.0,82.0,79.0,48.0,60.0,78.0,87.0,91.0,86.0,74.0,80.0,78.0,74.0,80.0,66.0,74.0,50.0,24.0,72.0,70.0,66.0,25.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10832,203299,246414,'2015-02-20 00:00:00',77.0,82.0,right,medium,low,72.0,67.0,67.0,72.0,67.0,83.0,79.0,48.0,60.0,78.0,87.0,91.0,86.0,74.0,80.0,78.0,74.0,80.0,66.0,74.0,50.0,24.0,72.0,70.0,66.0,25.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10833,203299,246414,'2015-01-16 00:00:00',77.0,82.0,right,medium,low,72.0,67.0,67.0,72.0,67.0,83.0,79.0,48.0,60.0,78.0,87.0,91.0,86.0,74.0,80.0,78.0,68.0,75.0,66.0,74.0,50.0,24.0,72.0,70.0,66.0,25.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10834,203299,246414,'2015-01-09 00:00:00',77.0,82.0,right,medium,low,72.0,67.0,67.0,72.0,67.0,83.0,79.0,48.0,60.0,78.0,87.0,91.0,86.0,74.0,74.0,78.0,68.0,69.0,63.0,74.0,50.0,24.0,72.0,70.0,66.0,25.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10835,203299,246414,'2014-09-18 00:00:00',77.0,83.0,right,medium,low,72.0,67.0,67.0,72.0,67.0,83.0,79.0,48.0,60.0,78.0,86.0,90.0,86.0,74.0,74.0,78.0,68.0,69.0,63.0,74.0,50.0,24.0,72.0,70.0,66.0,25.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10836,203299,246414,'2014-02-07 00:00:00',77.0,83.0,right,medium,low,72.0,67.0,67.0,72.0,67.0,83.0,79.0,48.0,60.0,78.0,86.0,90.0,86.0,74.0,74.0,78.0,69.0,69.0,63.0,74.0,50.0,24.0,72.0,70.0,66.0,25.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10837,203299,246414,'2013-09-20 00:00:00',77.0,85.0,right,medium,low,72.0,71.0,67.0,72.0,67.0,83.0,79.0,48.0,60.0,78.0,86.0,90.0,86.0,75.0,74.0,77.0,69.0,69.0,63.0,75.0,50.0,24.0,73.0,70.0,66.0,25.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10838,203299,246414,'2013-04-19 00:00:00',77.0,84.0,right,high,medium,72.0,71.0,67.0,72.0,67.0,83.0,79.0,48.0,60.0,78.0,86.0,90.0,86.0,76.0,74.0,77.0,69.0,69.0,63.0,75.0,50.0,24.0,73.0,70.0,66.0,18.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10839,203299,246414,'2013-03-22 00:00:00',77.0,85.0,right,high,medium,72.0,71.0,67.0,72.0,67.0,83.0,79.0,48.0,60.0,78.0,86.0,90.0,86.0,76.0,74.0,77.0,69.0,69.0,63.0,75.0,50.0,24.0,73.0,70.0,66.0,18.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10840,203299,246414,'2013-03-15 00:00:00',77.0,85.0,right,high,medium,72.0,71.0,67.0,72.0,67.0,83.0,79.0,48.0,60.0,78.0,86.0,90.0,86.0,76.0,74.0,77.0,69.0,69.0,63.0,75.0,50.0,24.0,73.0,70.0,66.0,18.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10841,203299,246414,'2013-03-08 00:00:00',77.0,86.0,right,high,medium,72.0,71.0,67.0,72.0,67.0,83.0,79.0,48.0,60.0,78.0,86.0,90.0,86.0,76.0,74.0,77.0,69.0,69.0,63.0,75.0,50.0,24.0,73.0,70.0,66.0,18.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10842,203299,246414,'2013-02-15 00:00:00',77.0,86.0,right,high,medium,72.0,71.0,67.0,72.0,67.0,83.0,79.0,48.0,60.0,78.0,86.0,90.0,86.0,76.0,74.0,77.0,69.0,69.0,63.0,75.0,50.0,24.0,73.0,70.0,66.0,18.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10843,203299,246414,'2012-08-31 00:00:00',77.0,84.0,right,medium,medium,72.0,71.0,67.0,72.0,67.0,82.0,79.0,48.0,60.0,76.0,86.0,88.0,83.0,76.0,74.0,77.0,66.0,69.0,63.0,76.0,50.0,24.0,71.0,70.0,66.0,18.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10844,203299,246414,'2012-02-22 00:00:00',76.0,82.0,right,medium,medium,71.0,70.0,64.0,71.0,70.0,82.0,80.0,48.0,61.0,75.0,90.0,90.0,84.0,74.0,72.0,78.0,66.0,71.0,63.0,75.0,50.0,24.0,69.0,70.0,66.0,18.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10845,203299,246414,'2011-08-30 00:00:00',71.0,79.0,right,medium,medium,63.0,72.0,63.0,71.0,71.0,77.0,54.0,48.0,61.0,73.0,86.0,83.0,79.0,70.0,70.0,66.0,66.0,72.0,56.0,67.0,51.0,24.0,66.0,61.0,66.0,18.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10846,203299,246414,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,63.0,72.0,63.0,71.0,71.0,77.0,54.0,48.0,61.0,73.0,86.0,83.0,79.0,70.0,70.0,66.0,66.0,72.0,56.0,67.0,51.0,24.0,66.0,61.0,66.0,18.0,26.0,24.0,10.0,13.0,12.0,11.0,6.0
10847,184133,40956,'2016-04-07 00:00:00',73.0,73.0,right,medium,medium,61.0,65.0,48.0,75.0,62.0,72.0,71.0,55.0,75.0,76.0,72.0,68.0,78.0,71.0,70.0,84.0,67.0,76.0,75.0,74.0,76.0,63.0,70.0,73.0,63.0,60.0,66.0,57.0,8.0,16.0,13.0,6.0,13.0
10848,184133,40956,'2015-11-12 00:00:00',73.0,74.0,right,medium,medium,61.0,65.0,48.0,75.0,62.0,72.0,71.0,55.0,75.0,76.0,72.0,68.0,78.0,71.0,70.0,84.0,67.0,76.0,75.0,74.0,76.0,63.0,70.0,73.0,63.0,60.0,66.0,57.0,8.0,16.0,13.0,6.0,13.0
10849,184133,40956,'2015-11-06 00:00:00',73.0,74.0,right,medium,medium,61.0,60.0,48.0,75.0,62.0,72.0,71.0,55.0,75.0,76.0,69.0,68.0,78.0,71.0,69.0,81.0,67.0,76.0,75.0,74.0,78.0,63.0,70.0,73.0,63.0,60.0,66.0,57.0,8.0,16.0,13.0,6.0,13.0
10850,184133,40956,'2015-09-21 00:00:00',73.0,75.0,right,medium,medium,61.0,60.0,48.0,75.0,62.0,72.0,71.0,55.0,75.0,76.0,69.0,68.0,78.0,71.0,69.0,81.0,67.0,76.0,75.0,74.0,78.0,63.0,70.0,73.0,63.0,60.0,66.0,57.0,8.0,16.0,13.0,6.0,13.0
10851,184133,40956,'2015-03-06 00:00:00',71.0,75.0,right,medium,medium,60.0,59.0,47.0,74.0,61.0,71.0,70.0,54.0,74.0,75.0,73.0,72.0,73.0,70.0,66.0,80.0,67.0,76.0,70.0,73.0,77.0,62.0,69.0,72.0,62.0,59.0,65.0,56.0,7.0,15.0,12.0,5.0,12.0
10852,184133,40956,'2014-10-02 00:00:00',73.0,75.0,right,medium,medium,61.0,59.0,47.0,76.0,61.0,71.0,73.0,54.0,76.0,77.0,73.0,72.0,73.0,72.0,66.0,80.0,67.0,76.0,71.0,74.0,77.0,65.0,69.0,72.0,62.0,59.0,65.0,56.0,7.0,15.0,12.0,5.0,12.0
10853,184133,40956,'2014-09-18 00:00:00',73.0,75.0,right,medium,medium,61.0,59.0,47.0,76.0,61.0,71.0,73.0,54.0,76.0,77.0,73.0,72.0,73.0,72.0,66.0,80.0,67.0,76.0,71.0,74.0,77.0,65.0,69.0,72.0,62.0,57.0,63.0,56.0,7.0,15.0,12.0,5.0,12.0
10854,184133,40956,'2013-05-17 00:00:00',73.0,75.0,right,medium,medium,61.0,59.0,47.0,76.0,61.0,71.0,73.0,54.0,76.0,77.0,73.0,72.0,73.0,72.0,66.0,80.0,67.0,76.0,71.0,74.0,77.0,65.0,69.0,72.0,62.0,57.0,63.0,56.0,7.0,15.0,12.0,5.0,12.0
10855,184133,40956,'2013-04-19 00:00:00',73.0,75.0,right,medium,medium,61.0,59.0,47.0,76.0,61.0,71.0,73.0,54.0,76.0,77.0,73.0,72.0,73.0,72.0,66.0,80.0,67.0,76.0,71.0,74.0,77.0,65.0,69.0,72.0,62.0,57.0,63.0,56.0,7.0,15.0,12.0,5.0,12.0
10856,184133,40956,'2013-03-15 00:00:00',73.0,75.0,right,medium,medium,61.0,59.0,47.0,76.0,61.0,71.0,73.0,54.0,76.0,77.0,73.0,72.0,73.0,72.0,66.0,80.0,67.0,76.0,71.0,74.0,77.0,65.0,69.0,72.0,62.0,57.0,63.0,56.0,7.0,15.0,12.0,5.0,12.0
10857,184133,40956,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,61.0,59.0,47.0,76.0,61.0,71.0,73.0,54.0,76.0,77.0,73.0,72.0,73.0,72.0,66.0,80.0,67.0,76.0,71.0,74.0,77.0,65.0,69.0,72.0,62.0,57.0,63.0,56.0,7.0,15.0,12.0,5.0,12.0
10858,184133,40956,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,61.0,59.0,47.0,76.0,61.0,71.0,73.0,54.0,76.0,77.0,73.0,72.0,73.0,72.0,66.0,80.0,74.0,76.0,71.0,74.0,74.0,65.0,69.0,72.0,62.0,57.0,63.0,56.0,7.0,15.0,12.0,5.0,12.0
10859,184133,40956,'2012-02-22 00:00:00',73.0,81.0,right,high,medium,65.0,56.0,47.0,79.0,54.0,72.0,69.0,54.0,78.0,77.0,73.0,69.0,78.0,72.0,66.0,80.0,58.0,78.0,71.0,69.0,74.0,65.0,69.0,75.0,62.0,57.0,63.0,56.0,7.0,15.0,12.0,5.0,12.0
10860,184133,40956,'2011-08-30 00:00:00',73.0,81.0,right,high,medium,65.0,56.0,47.0,79.0,54.0,72.0,69.0,54.0,78.0,77.0,73.0,72.0,78.0,72.0,66.0,80.0,58.0,78.0,71.0,69.0,74.0,65.0,69.0,75.0,62.0,57.0,63.0,56.0,7.0,15.0,12.0,5.0,12.0
10861,184133,40956,'2011-02-22 00:00:00',72.0,82.0,right,high,medium,69.0,56.0,47.0,77.0,57.0,70.0,69.0,54.0,78.0,73.0,76.0,77.0,75.0,72.0,66.0,75.0,68.0,72.0,70.0,66.0,74.0,60.0,69.0,76.0,62.0,63.0,63.0,56.0,7.0,15.0,12.0,5.0,12.0
10862,184133,40956,'2010-08-30 00:00:00',71.0,82.0,right,high,medium,69.0,65.0,54.0,74.0,57.0,72.0,69.0,54.0,71.0,75.0,76.0,77.0,75.0,72.0,70.0,75.0,70.0,76.0,71.0,74.0,74.0,38.0,69.0,73.0,62.0,65.0,63.0,62.0,7.0,15.0,12.0,5.0,12.0
10863,184133,40956,'2010-02-22 00:00:00',71.0,82.0,right,high,medium,69.0,63.0,54.0,73.0,57.0,71.0,69.0,54.0,71.0,74.0,76.0,77.0,75.0,72.0,70.0,74.0,70.0,74.0,70.0,73.0,74.0,71.0,72.0,73.0,73.0,65.0,63.0,62.0,1.0,21.0,71.0,21.0,21.0
10864,184133,40956,'2009-08-30 00:00:00',69.0,75.0,right,high,medium,58.0,58.0,31.0,70.0,57.0,69.0,69.0,55.0,67.0,72.0,78.0,79.0,75.0,73.0,70.0,71.0,70.0,74.0,72.0,70.0,79.0,71.0,72.0,73.0,69.0,66.0,63.0,62.0,1.0,21.0,67.0,21.0,21.0
10865,184133,40956,'2008-02-22 00:00:00',69.0,75.0,right,high,medium,58.0,58.0,31.0,70.0,57.0,69.0,69.0,55.0,67.0,72.0,78.0,79.0,75.0,73.0,70.0,71.0,70.0,74.0,72.0,70.0,79.0,71.0,72.0,73.0,69.0,66.0,63.0,62.0,1.0,21.0,67.0,21.0,21.0
10866,184133,40956,'2007-02-22 00:00:00',69.0,75.0,right,high,medium,58.0,58.0,31.0,70.0,57.0,69.0,69.0,55.0,67.0,72.0,78.0,79.0,75.0,73.0,70.0,71.0,70.0,74.0,72.0,70.0,79.0,71.0,72.0,73.0,69.0,66.0,63.0,62.0,1.0,21.0,67.0,21.0,21.0
10867,216102,163839,'2015-10-16 00:00:00',71.0,75.0,right,medium,medium,66.0,70.0,63.0,65.0,67.0,72.0,70.0,42.0,57.0,74.0,73.0,77.0,68.0,73.0,61.0,74.0,67.0,68.0,67.0,72.0,53.0,24.0,75.0,61.0,73.0,29.0,27.0,36.0,13.0,15.0,9.0,7.0,16.0
10868,216102,163839,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,66.0,70.0,63.0,65.0,67.0,72.0,70.0,42.0,57.0,74.0,73.0,77.0,68.0,73.0,61.0,74.0,67.0,62.0,67.0,72.0,53.0,24.0,75.0,61.0,61.0,29.0,27.0,36.0,13.0,15.0,9.0,7.0,16.0
10869,216102,163839,'2015-04-10 00:00:00',67.0,73.0,right,medium,medium,63.0,61.0,55.0,63.0,66.0,70.0,66.0,41.0,56.0,69.0,73.0,76.0,68.0,70.0,61.0,63.0,67.0,60.0,67.0,71.0,32.0,23.0,65.0,60.0,60.0,28.0,26.0,35.0,12.0,14.0,8.0,6.0,15.0
10870,216102,163839,'2015-02-13 00:00:00',67.0,73.0,right,medium,medium,63.0,61.0,55.0,63.0,66.0,70.0,66.0,41.0,56.0,69.0,73.0,76.0,68.0,70.0,61.0,63.0,67.0,60.0,67.0,71.0,32.0,23.0,65.0,60.0,60.0,28.0,26.0,35.0,12.0,14.0,8.0,6.0,15.0
10871,216102,163839,'2014-12-12 00:00:00',67.0,73.0,right,medium,medium,63.0,61.0,55.0,63.0,66.0,70.0,66.0,41.0,56.0,69.0,73.0,76.0,68.0,70.0,61.0,63.0,67.0,60.0,67.0,71.0,32.0,23.0,65.0,60.0,60.0,28.0,26.0,35.0,12.0,14.0,8.0,6.0,15.0
10872,216102,163839,'2014-09-18 00:00:00',67.0,73.0,right,medium,medium,63.0,61.0,55.0,63.0,66.0,70.0,66.0,41.0,56.0,69.0,73.0,76.0,68.0,70.0,61.0,63.0,67.0,60.0,67.0,71.0,32.0,23.0,65.0,60.0,60.0,28.0,26.0,35.0,12.0,14.0,8.0,6.0,15.0
10873,216102,163839,'2014-03-28 00:00:00',66.0,73.0,right,medium,medium,63.0,61.0,50.0,60.0,66.0,70.0,66.0,41.0,56.0,67.0,73.0,76.0,68.0,70.0,61.0,63.0,67.0,60.0,67.0,69.0,32.0,23.0,61.0,58.0,60.0,28.0,26.0,35.0,12.0,14.0,8.0,6.0,15.0
10874,216102,163839,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,63.0,61.0,50.0,60.0,66.0,70.0,66.0,41.0,56.0,67.0,73.0,76.0,68.0,70.0,61.0,63.0,67.0,60.0,67.0,69.0,32.0,23.0,60.0,58.0,60.0,28.0,26.0,35.0,12.0,14.0,8.0,6.0,15.0
10875,216102,163839,'2007-02-22 00:00:00',66.0,73.0,right,medium,medium,63.0,61.0,50.0,60.0,66.0,70.0,66.0,41.0,56.0,67.0,73.0,76.0,68.0,70.0,61.0,63.0,67.0,60.0,67.0,69.0,32.0,23.0,60.0,58.0,60.0,28.0,26.0,35.0,12.0,14.0,8.0,6.0,15.0
10876,209804,363365,'2013-04-05 00:00:00',58.0,66.0,right,medium,medium,53.0,62.0,56.0,54.0,60.0,62.0,57.0,50.0,46.0,62.0,73.0,71.0,69.0,56.0,68.0,66.0,53.0,64.0,54.0,61.0,57.0,59.0,58.0,57.0,60.0,58.0,53.0,57.0,8.0,15.0,7.0,11.0,10.0
10877,209804,363365,'2013-03-22 00:00:00',58.0,66.0,right,medium,medium,53.0,62.0,56.0,54.0,60.0,62.0,57.0,50.0,46.0,62.0,73.0,71.0,69.0,54.0,68.0,66.0,53.0,64.0,54.0,61.0,57.0,59.0,58.0,57.0,60.0,58.0,53.0,57.0,8.0,15.0,7.0,11.0,10.0
10878,209804,363365,'2013-03-15 00:00:00',58.0,66.0,right,medium,medium,53.0,62.0,56.0,54.0,60.0,62.0,57.0,50.0,46.0,62.0,73.0,71.0,69.0,54.0,68.0,66.0,53.0,64.0,54.0,61.0,57.0,59.0,58.0,57.0,60.0,58.0,53.0,57.0,8.0,15.0,7.0,11.0,10.0
10879,209804,363365,'2013-03-08 00:00:00',58.0,66.0,right,medium,medium,53.0,62.0,56.0,54.0,60.0,62.0,57.0,50.0,46.0,62.0,73.0,71.0,69.0,54.0,68.0,66.0,53.0,64.0,54.0,61.0,57.0,59.0,58.0,57.0,60.0,58.0,53.0,57.0,8.0,15.0,7.0,11.0,10.0
10880,209804,363365,'2013-02-22 00:00:00',59.0,66.0,right,medium,medium,49.0,62.0,56.0,54.0,60.0,62.0,57.0,50.0,46.0,62.0,73.0,69.0,69.0,49.0,68.0,66.0,53.0,64.0,51.0,61.0,50.0,55.0,58.0,57.0,60.0,53.0,48.0,52.0,8.0,15.0,7.0,11.0,10.0
10881,209804,363365,'2013-02-15 00:00:00',59.0,65.0,right,medium,medium,49.0,62.0,56.0,54.0,60.0,62.0,57.0,50.0,46.0,62.0,73.0,69.0,69.0,49.0,68.0,66.0,53.0,64.0,51.0,61.0,50.0,36.0,58.0,57.0,65.0,34.0,40.0,42.0,8.0,15.0,7.0,11.0,10.0
10882,209804,363365,'2012-08-31 00:00:00',59.0,65.0,right,medium,medium,49.0,68.0,56.0,54.0,70.0,59.0,64.0,50.0,46.0,65.0,73.0,69.0,69.0,48.0,68.0,69.0,53.0,64.0,48.0,61.0,39.0,19.0,58.0,57.0,68.0,26.0,26.0,23.0,8.0,15.0,7.0,11.0,10.0
10883,209804,363365,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,49.0,68.0,56.0,54.0,70.0,59.0,64.0,50.0,46.0,65.0,73.0,69.0,69.0,48.0,68.0,69.0,53.0,64.0,48.0,61.0,39.0,19.0,58.0,57.0,68.0,26.0,26.0,23.0,8.0,15.0,7.0,11.0,10.0
10884,200785,264739,'2013-04-05 00:00:00',61.0,69.0,left,medium,medium,62.0,20.0,46.0,52.0,22.0,53.0,47.0,31.0,52.0,59.0,74.0,75.0,69.0,57.0,74.0,38.0,64.0,80.0,59.0,28.0,62.0,61.0,37.0,44.0,39.0,60.0,62.0,58.0,6.0,9.0,13.0,7.0,13.0
10885,200785,264739,'2013-03-08 00:00:00',61.0,69.0,left,medium,medium,62.0,20.0,41.0,52.0,22.0,53.0,47.0,31.0,52.0,59.0,74.0,75.0,69.0,57.0,74.0,38.0,64.0,80.0,59.0,28.0,62.0,61.0,37.0,44.0,39.0,60.0,62.0,58.0,6.0,9.0,13.0,7.0,13.0
10886,200785,264739,'2013-02-15 00:00:00',61.0,69.0,left,medium,medium,62.0,20.0,41.0,52.0,22.0,53.0,47.0,31.0,52.0,59.0,74.0,75.0,69.0,57.0,74.0,38.0,64.0,80.0,59.0,28.0,62.0,61.0,37.0,44.0,39.0,60.0,62.0,58.0,6.0,9.0,13.0,7.0,13.0
10887,200785,264739,'2012-08-31 00:00:00',56.0,62.0,left,medium,medium,51.0,20.0,41.0,43.0,13.0,41.0,26.0,31.0,38.0,52.0,74.0,69.0,69.0,56.0,72.0,34.0,64.0,66.0,59.0,23.0,62.0,59.0,37.0,34.0,39.0,58.0,62.0,55.0,6.0,9.0,13.0,7.0,13.0
10888,200785,264739,'2012-02-22 00:00:00',53.0,62.0,left,medium,medium,51.0,20.0,41.0,43.0,13.0,41.0,26.0,31.0,38.0,52.0,74.0,69.0,69.0,56.0,72.0,34.0,64.0,55.0,59.0,23.0,62.0,50.0,37.0,34.0,39.0,54.0,53.0,52.0,6.0,9.0,13.0,7.0,13.0
10889,200785,264739,'2011-08-30 00:00:00',53.0,63.0,left,medium,medium,51.0,20.0,41.0,43.0,13.0,41.0,26.0,31.0,38.0,52.0,74.0,69.0,69.0,56.0,72.0,34.0,64.0,55.0,59.0,23.0,62.0,50.0,37.0,34.0,39.0,54.0,53.0,52.0,6.0,9.0,13.0,7.0,13.0
10890,200785,264739,'2011-02-22 00:00:00',51.0,68.0,left,medium,medium,39.0,20.0,41.0,36.0,13.0,41.0,26.0,31.0,28.0,41.0,78.0,77.0,75.0,64.0,64.0,14.0,63.0,57.0,67.0,23.0,62.0,44.0,37.0,19.0,39.0,49.0,50.0,52.0,6.0,9.0,13.0,7.0,13.0
10891,200785,264739,'2010-08-30 00:00:00',50.0,68.0,left,medium,medium,39.0,20.0,17.0,36.0,13.0,41.0,26.0,31.0,28.0,41.0,78.0,77.0,75.0,64.0,64.0,14.0,63.0,57.0,67.0,23.0,62.0,44.0,37.0,19.0,39.0,50.0,52.0,54.0,6.0,9.0,13.0,7.0,13.0
10892,200785,264739,'2007-02-22 00:00:00',50.0,68.0,left,medium,medium,39.0,20.0,17.0,36.0,13.0,41.0,26.0,31.0,28.0,41.0,78.0,77.0,75.0,64.0,64.0,14.0,63.0,57.0,67.0,23.0,62.0,44.0,37.0,19.0,39.0,50.0,52.0,54.0,6.0,9.0,13.0,7.0,13.0
10893,164300,35244,'2014-04-04 00:00:00',75.0,75.0,right,low,high,39.0,42.0,74.0,60.0,41.0,46.0,37.0,42.0,64.0,58.0,55.0,55.0,58.0,71.0,54.0,76.0,79.0,51.0,83.0,53.0,80.0,82.0,34.0,43.0,55.0,76.0,76.0,76.0,10.0,15.0,11.0,11.0,7.0
10894,164300,35244,'2014-03-07 00:00:00',76.0,76.0,right,low,high,39.0,42.0,74.0,60.0,41.0,46.0,37.0,42.0,64.0,58.0,55.0,55.0,58.0,71.0,54.0,76.0,79.0,51.0,83.0,53.0,80.0,82.0,34.0,43.0,55.0,78.0,80.0,76.0,10.0,15.0,11.0,11.0,7.0
10895,164300,35244,'2013-11-15 00:00:00',76.0,76.0,right,low,high,39.0,42.0,74.0,60.0,41.0,46.0,37.0,42.0,64.0,58.0,55.0,55.0,58.0,71.0,54.0,76.0,79.0,51.0,83.0,53.0,80.0,82.0,34.0,43.0,55.0,78.0,80.0,76.0,10.0,15.0,11.0,11.0,7.0
10896,164300,35244,'2013-09-27 00:00:00',77.0,77.0,right,low,high,39.0,42.0,74.0,60.0,41.0,46.0,37.0,42.0,64.0,58.0,55.0,55.0,58.0,71.0,54.0,76.0,79.0,51.0,83.0,53.0,80.0,85.0,34.0,43.0,55.0,80.0,82.0,76.0,10.0,15.0,11.0,11.0,7.0
10897,164300,35244,'2013-09-20 00:00:00',78.0,78.0,right,low,high,39.0,42.0,74.0,60.0,41.0,46.0,37.0,42.0,64.0,58.0,55.0,55.0,58.0,71.0,54.0,76.0,79.0,51.0,83.0,53.0,80.0,85.0,34.0,43.0,55.0,82.0,84.0,80.0,10.0,15.0,11.0,11.0,7.0
10898,164300,35244,'2013-04-19 00:00:00',80.0,80.0,right,low,high,45.0,42.0,76.0,60.0,72.0,48.0,37.0,42.0,64.0,60.0,64.0,64.0,60.0,72.0,54.0,76.0,84.0,51.0,83.0,59.0,83.0,86.0,34.0,43.0,60.0,86.0,86.0,82.0,10.0,15.0,11.0,11.0,7.0
10899,164300,35244,'2013-04-12 00:00:00',80.0,80.0,right,low,high,45.0,42.0,78.0,64.0,72.0,48.0,37.0,47.0,60.0,60.0,64.0,64.0,60.0,76.0,54.0,76.0,84.0,51.0,83.0,59.0,75.0,86.0,34.0,43.0,61.0,86.0,86.0,82.0,10.0,15.0,11.0,11.0,7.0
10900,164300,35244,'2013-03-22 00:00:00',80.0,80.0,right,low,high,45.0,42.0,78.0,64.0,72.0,48.0,37.0,47.0,60.0,60.0,66.0,66.0,60.0,76.0,54.0,76.0,84.0,50.0,83.0,59.0,77.0,84.0,42.0,43.0,61.0,86.0,86.0,82.0,10.0,15.0,11.0,11.0,7.0
10901,164300,35244,'2013-03-08 00:00:00',80.0,80.0,right,low,high,45.0,42.0,78.0,64.0,72.0,48.0,37.0,47.0,60.0,60.0,66.0,66.0,60.0,76.0,54.0,76.0,84.0,50.0,83.0,59.0,77.0,84.0,42.0,43.0,61.0,86.0,86.0,82.0,10.0,15.0,11.0,11.0,7.0
10902,164300,35244,'2013-02-22 00:00:00',80.0,80.0,right,low,high,45.0,42.0,78.0,64.0,72.0,48.0,37.0,47.0,60.0,60.0,66.0,66.0,60.0,76.0,54.0,76.0,84.0,50.0,83.0,59.0,77.0,85.0,42.0,43.0,61.0,85.0,86.0,82.0,10.0,15.0,11.0,11.0,7.0
10903,164300,35244,'2013-02-15 00:00:00',80.0,80.0,right,low,high,45.0,42.0,78.0,64.0,72.0,48.0,37.0,47.0,60.0,60.0,66.0,66.0,60.0,76.0,54.0,76.0,84.0,50.0,83.0,59.0,78.0,85.0,42.0,43.0,61.0,85.0,86.0,82.0,10.0,15.0,11.0,11.0,7.0
10904,164300,35244,'2012-08-31 00:00:00',80.0,80.0,right,low,high,45.0,42.0,78.0,62.0,72.0,46.0,37.0,47.0,60.0,60.0,66.0,62.0,60.0,76.0,54.0,76.0,84.0,50.0,83.0,59.0,78.0,85.0,40.0,60.0,61.0,85.0,86.0,82.0,10.0,15.0,11.0,11.0,7.0
10905,164300,35244,'2012-02-22 00:00:00',81.0,81.0,right,low,high,45.0,42.0,78.0,66.0,72.0,44.0,37.0,47.0,62.0,62.0,69.0,69.0,61.0,79.0,60.0,76.0,86.0,67.0,86.0,59.0,78.0,85.0,40.0,60.0,61.0,86.0,84.0,84.0,10.0,15.0,11.0,11.0,7.0
10906,164300,35244,'2011-08-30 00:00:00',81.0,81.0,right,low,high,45.0,33.0,79.0,63.0,65.0,37.0,37.0,47.0,62.0,57.0,67.0,70.0,62.0,79.0,60.0,72.0,87.0,67.0,86.0,59.0,81.0,85.0,40.0,60.0,61.0,87.0,85.0,83.0,10.0,15.0,11.0,11.0,7.0
10907,164300,35244,'2011-02-22 00:00:00',79.0,84.0,right,low,high,45.0,33.0,77.0,68.0,65.0,39.0,37.0,47.0,70.0,60.0,73.0,77.0,62.0,74.0,83.0,70.0,79.0,73.0,83.0,49.0,80.0,85.0,54.0,75.0,59.0,84.0,84.0,77.0,10.0,15.0,11.0,11.0,7.0
10908,164300,35244,'2010-08-30 00:00:00',76.0,84.0,right,low,high,45.0,33.0,77.0,68.0,50.0,39.0,37.0,47.0,70.0,57.0,69.0,71.0,63.0,70.0,78.0,69.0,78.0,74.0,80.0,49.0,75.0,81.0,54.0,75.0,59.0,80.0,80.0,76.0,10.0,15.0,11.0,11.0,7.0
10909,164300,35244,'2010-02-22 00:00:00',77.0,84.0,right,low,high,45.0,39.0,77.0,69.0,50.0,52.0,37.0,47.0,70.0,53.0,73.0,70.0,63.0,76.0,78.0,69.0,78.0,76.0,82.0,49.0,84.0,81.0,86.0,75.0,62.0,80.0,76.0,76.0,7.0,21.0,70.0,21.0,21.0
10910,164300,35244,'2009-08-30 00:00:00',78.0,84.0,right,low,high,37.0,31.0,79.0,58.0,50.0,42.0,37.0,33.0,41.0,52.0,70.0,70.0,63.0,78.0,78.0,66.0,78.0,81.0,84.0,42.0,76.0,61.0,75.0,75.0,57.0,80.0,85.0,76.0,7.0,21.0,41.0,21.0,21.0
10911,164300,35244,'2009-02-22 00:00:00',75.0,84.0,right,low,high,37.0,31.0,74.0,58.0,50.0,42.0,37.0,33.0,41.0,52.0,70.0,70.0,63.0,78.0,78.0,66.0,78.0,81.0,84.0,42.0,68.0,61.0,67.0,75.0,47.0,77.0,79.0,76.0,7.0,21.0,41.0,21.0,21.0
10912,164300,35244,'2008-08-30 00:00:00',71.0,84.0,right,low,high,37.0,31.0,73.0,48.0,50.0,32.0,37.0,33.0,41.0,42.0,70.0,70.0,63.0,65.0,78.0,66.0,78.0,81.0,84.0,42.0,68.0,61.0,67.0,75.0,47.0,73.0,72.0,76.0,7.0,21.0,41.0,21.0,21.0
10913,164300,35244,'2007-08-30 00:00:00',72.0,84.0,right,low,high,37.0,31.0,73.0,48.0,50.0,32.0,37.0,33.0,41.0,42.0,70.0,70.0,63.0,65.0,78.0,66.0,78.0,81.0,84.0,42.0,68.0,61.0,67.0,75.0,47.0,73.0,72.0,76.0,7.0,21.0,41.0,21.0,21.0
10914,164300,35244,'2007-02-22 00:00:00',78.0,84.0,right,low,high,37.0,51.0,84.0,48.0,50.0,32.0,37.0,47.0,41.0,42.0,70.0,70.0,63.0,76.0,78.0,66.0,78.0,81.0,84.0,42.0,68.0,61.0,67.0,75.0,47.0,78.0,84.0,76.0,7.0,15.0,41.0,12.0,11.0
10915,189794,150267,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,61.0,56.0,68.0,74.0,47.0,71.0,61.0,59.0,67.0,74.0,68.0,66.0,67.0,73.0,72.0,64.0,68.0,83.0,67.0,63.0,64.0,51.0,68.0,72.0,67.0,50.0,60.0,52.0,13.0,8.0,9.0,10.0,6.0
10916,189794,150267,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,61.0,56.0,68.0,74.0,47.0,71.0,61.0,59.0,67.0,74.0,68.0,66.0,67.0,70.0,72.0,64.0,68.0,83.0,67.0,63.0,64.0,51.0,68.0,72.0,67.0,50.0,60.0,52.0,13.0,8.0,9.0,10.0,6.0
10917,189794,150267,'2015-07-03 00:00:00',67.0,67.0,right,medium,medium,60.0,52.0,67.0,71.0,46.0,67.0,60.0,58.0,64.0,68.0,68.0,66.0,67.0,69.0,72.0,63.0,68.0,83.0,67.0,60.0,63.0,54.0,67.0,69.0,66.0,49.0,57.0,51.0,12.0,7.0,8.0,9.0,5.0
10918,189794,150267,'2015-06-12 00:00:00',67.0,67.0,right,medium,medium,60.0,52.0,67.0,71.0,46.0,67.0,60.0,58.0,64.0,68.0,68.0,66.0,67.0,69.0,72.0,63.0,68.0,83.0,67.0,60.0,63.0,54.0,67.0,69.0,66.0,49.0,57.0,51.0,12.0,7.0,8.0,9.0,5.0
10919,189794,150267,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,60.0,52.0,67.0,71.0,46.0,67.0,60.0,58.0,64.0,68.0,68.0,66.0,67.0,69.0,72.0,63.0,68.0,83.0,67.0,60.0,63.0,54.0,67.0,69.0,66.0,49.0,57.0,51.0,12.0,7.0,8.0,9.0,5.0
10920,189794,150267,'2014-10-31 00:00:00',67.0,67.0,right,medium,medium,60.0,52.0,67.0,71.0,46.0,67.0,60.0,58.0,64.0,68.0,68.0,66.0,67.0,69.0,72.0,63.0,68.0,83.0,67.0,60.0,63.0,54.0,67.0,69.0,66.0,49.0,57.0,51.0,12.0,7.0,8.0,9.0,5.0
10921,189794,150267,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,60.0,52.0,67.0,71.0,46.0,67.0,60.0,58.0,64.0,68.0,68.0,66.0,67.0,69.0,72.0,63.0,68.0,83.0,67.0,60.0,63.0,54.0,67.0,69.0,66.0,49.0,57.0,51.0,12.0,7.0,8.0,9.0,5.0
10922,189794,150267,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,60.0,52.0,67.0,71.0,46.0,67.0,60.0,58.0,64.0,68.0,68.0,66.0,67.0,69.0,72.0,63.0,68.0,83.0,67.0,60.0,63.0,54.0,67.0,69.0,66.0,49.0,57.0,51.0,12.0,7.0,8.0,9.0,5.0
10923,189794,150267,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,60.0,52.0,67.0,71.0,46.0,67.0,60.0,58.0,64.0,68.0,68.0,66.0,67.0,69.0,72.0,63.0,68.0,83.0,67.0,60.0,63.0,54.0,67.0,69.0,66.0,49.0,57.0,51.0,12.0,7.0,8.0,9.0,5.0
10924,189794,150267,'2009-08-30 00:00:00',67.0,68.0,right,medium,medium,60.0,52.0,67.0,71.0,46.0,67.0,60.0,58.0,64.0,68.0,68.0,66.0,67.0,69.0,72.0,63.0,68.0,83.0,67.0,60.0,63.0,54.0,67.0,69.0,66.0,49.0,57.0,51.0,12.0,7.0,8.0,9.0,5.0
10925,189794,150267,'2008-08-30 00:00:00',56.0,70.0,right,medium,medium,62.0,45.0,52.0,71.0,46.0,67.0,60.0,55.0,64.0,48.0,68.0,66.0,67.0,69.0,72.0,60.0,68.0,44.0,48.0,60.0,63.0,56.0,55.0,69.0,53.0,49.0,58.0,51.0,12.0,7.0,64.0,9.0,5.0
10926,189794,150267,'2007-02-22 00:00:00',56.0,70.0,right,medium,medium,62.0,45.0,52.0,71.0,46.0,67.0,60.0,55.0,64.0,48.0,68.0,66.0,67.0,69.0,72.0,60.0,68.0,44.0,48.0,60.0,63.0,56.0,55.0,69.0,53.0,49.0,58.0,51.0,12.0,7.0,64.0,9.0,5.0
10927,221750,209503,'2016-04-14 00:00:00',74.0,78.0,right,medium,medium,75.0,36.0,60.0,75.0,35.0,66.0,57.0,36.0,54.0,68.0,77.0,80.0,77.0,72.0,72.0,55.0,74.0,76.0,75.0,32.0,69.0,77.0,63.0,58.0,48.0,77.0,75.0,73.0,9.0,12.0,11.0,8.0,7.0
10928,221750,209503,'2016-01-21 00:00:00',74.0,78.0,right,medium,medium,75.0,36.0,60.0,75.0,35.0,66.0,57.0,36.0,54.0,68.0,77.0,80.0,77.0,72.0,72.0,55.0,74.0,76.0,75.0,32.0,69.0,77.0,63.0,58.0,48.0,77.0,75.0,73.0,9.0,12.0,11.0,8.0,7.0
10929,221750,209503,'2016-01-14 00:00:00',75.0,80.0,right,medium,medium,75.0,36.0,60.0,75.0,35.0,66.0,57.0,36.0,54.0,68.0,77.0,80.0,77.0,72.0,72.0,55.0,74.0,76.0,75.0,32.0,69.0,78.0,63.0,58.0,48.0,80.0,75.0,73.0,9.0,12.0,11.0,8.0,7.0
10930,221750,209503,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,75.0,36.0,60.0,68.0,35.0,66.0,57.0,36.0,54.0,68.0,77.0,80.0,77.0,72.0,72.0,55.0,74.0,76.0,66.0,32.0,69.0,70.0,63.0,58.0,48.0,70.0,74.0,71.0,9.0,12.0,11.0,8.0,7.0
10931,221750,209503,'2015-01-16 00:00:00',69.0,76.0,right,medium,medium,74.0,35.0,59.0,67.0,34.0,65.0,56.0,35.0,53.0,67.0,75.0,77.0,69.0,71.0,72.0,47.0,64.0,76.0,66.0,31.0,68.0,69.0,62.0,57.0,47.0,66.0,71.0,67.0,8.0,11.0,10.0,7.0,6.0
10932,221750,209503,'2014-09-18 00:00:00',69.0,76.0,right,medium,medium,74.0,35.0,59.0,67.0,34.0,65.0,56.0,35.0,53.0,67.0,75.0,77.0,69.0,71.0,72.0,47.0,64.0,76.0,66.0,31.0,68.0,69.0,62.0,57.0,47.0,66.0,71.0,67.0,8.0,11.0,10.0,7.0,6.0
10933,221750,209503,'2014-04-25 00:00:00',65.0,70.0,right,medium,medium,68.0,35.0,54.0,64.0,34.0,63.0,56.0,35.0,46.0,62.0,77.0,80.0,69.0,63.0,72.0,38.0,64.0,74.0,58.0,31.0,58.0,63.0,58.0,54.0,47.0,68.0,66.0,65.0,8.0,11.0,10.0,7.0,6.0
10934,221750,209503,'2014-04-18 00:00:00',65.0,70.0,right,medium,medium,68.0,35.0,54.0,64.0,34.0,63.0,56.0,35.0,46.0,62.0,77.0,80.0,69.0,63.0,72.0,38.0,64.0,70.0,58.0,31.0,58.0,63.0,58.0,54.0,47.0,68.0,66.0,65.0,8.0,11.0,10.0,7.0,6.0
10935,221750,209503,'2014-04-11 00:00:00',64.0,70.0,right,medium,medium,67.0,35.0,54.0,59.0,34.0,63.0,56.0,35.0,46.0,62.0,77.0,80.0,69.0,63.0,72.0,38.0,64.0,70.0,56.0,31.0,58.0,61.0,52.0,45.0,47.0,66.0,64.0,68.0,8.0,11.0,10.0,7.0,6.0
10936,221750,209503,'2014-04-04 00:00:00',64.0,70.0,right,medium,medium,67.0,35.0,54.0,59.0,34.0,63.0,56.0,35.0,46.0,62.0,77.0,80.0,69.0,63.0,72.0,38.0,64.0,70.0,56.0,31.0,58.0,61.0,52.0,45.0,47.0,66.0,64.0,68.0,8.0,11.0,10.0,7.0,6.0
10937,221750,209503,'2014-03-07 00:00:00',63.0,70.0,right,medium,medium,63.0,35.0,54.0,59.0,34.0,63.0,44.0,35.0,46.0,58.0,76.0,78.0,66.0,60.0,68.0,34.0,64.0,70.0,56.0,31.0,58.0,61.0,50.0,39.0,47.0,66.0,64.0,68.0,8.0,11.0,10.0,7.0,6.0
10938,221750,209503,'2014-02-14 00:00:00',62.0,70.0,right,medium,medium,63.0,35.0,54.0,54.0,34.0,63.0,44.0,35.0,38.0,56.0,76.0,78.0,64.0,60.0,68.0,34.0,64.0,70.0,56.0,31.0,58.0,59.0,50.0,39.0,47.0,55.0,68.0,67.0,8.0,11.0,10.0,7.0,6.0
10939,221750,209503,'2014-02-07 00:00:00',61.0,70.0,right,medium,medium,63.0,35.0,54.0,45.0,34.0,63.0,44.0,35.0,31.0,56.0,76.0,78.0,64.0,60.0,68.0,34.0,64.0,70.0,56.0,31.0,58.0,59.0,50.0,39.0,47.0,55.0,68.0,67.0,8.0,11.0,10.0,7.0,6.0
10940,221750,209503,'2007-02-22 00:00:00',61.0,70.0,right,medium,medium,63.0,35.0,54.0,45.0,34.0,63.0,44.0,35.0,31.0,56.0,76.0,78.0,64.0,60.0,68.0,34.0,64.0,70.0,56.0,31.0,58.0,59.0,50.0,39.0,47.0,55.0,68.0,67.0,8.0,11.0,10.0,7.0,6.0
10941,211575,361770,'2016-03-17 00:00:00',80.0,87.0,right,medium,medium,61.0,68.0,69.0,86.0,63.0,86.0,81.0,68.0,80.0,84.0,74.0,73.0,69.0,76.0,64.0,77.0,65.0,78.0,84.0,73.0,80.0,70.0,73.0,82.0,55.0,65.0,75.0,58.0,12.0,9.0,6.0,14.0,8.0
10942,211575,361770,'2016-01-14 00:00:00',80.0,87.0,right,medium,medium,61.0,68.0,69.0,86.0,63.0,86.0,76.0,68.0,80.0,84.0,74.0,73.0,66.0,76.0,64.0,76.0,65.0,76.0,84.0,73.0,80.0,70.0,73.0,82.0,55.0,65.0,75.0,58.0,12.0,9.0,6.0,14.0,8.0
10943,211575,361770,'2016-01-07 00:00:00',80.0,87.0,right,medium,medium,59.0,64.0,69.0,86.0,63.0,86.0,76.0,68.0,80.0,84.0,74.0,73.0,66.0,76.0,64.0,76.0,65.0,76.0,84.0,73.0,80.0,70.0,73.0,82.0,55.0,65.0,75.0,58.0,12.0,9.0,6.0,14.0,8.0
10944,211575,361770,'2015-10-30 00:00:00',80.0,87.0,right,medium,medium,59.0,64.0,69.0,86.0,63.0,86.0,70.0,68.0,80.0,84.0,74.0,68.0,64.0,76.0,50.0,76.0,65.0,76.0,84.0,73.0,80.0,70.0,73.0,82.0,55.0,65.0,75.0,58.0,12.0,9.0,6.0,14.0,8.0
10945,211575,361770,'2015-10-16 00:00:00',80.0,87.0,right,medium,medium,59.0,64.0,69.0,86.0,63.0,86.0,70.0,68.0,80.0,84.0,74.0,68.0,64.0,76.0,50.0,76.0,65.0,76.0,84.0,73.0,80.0,70.0,73.0,82.0,55.0,65.0,75.0,58.0,12.0,9.0,6.0,14.0,8.0
10946,211575,361770,'2015-09-25 00:00:00',80.0,87.0,right,medium,medium,59.0,64.0,69.0,86.0,63.0,86.0,70.0,68.0,80.0,84.0,74.0,70.0,64.0,76.0,50.0,76.0,65.0,77.0,84.0,73.0,80.0,70.0,73.0,82.0,55.0,65.0,75.0,58.0,12.0,9.0,6.0,14.0,8.0
10947,211575,361770,'2015-09-21 00:00:00',80.0,87.0,right,medium,medium,59.0,64.0,69.0,86.0,63.0,86.0,70.0,68.0,80.0,84.0,64.0,70.0,64.0,76.0,50.0,76.0,65.0,77.0,84.0,73.0,80.0,70.0,73.0,82.0,55.0,65.0,75.0,58.0,12.0,9.0,6.0,14.0,8.0
10948,211575,361770,'2015-02-06 00:00:00',76.0,83.0,right,medium,medium,53.0,65.0,70.0,80.0,57.0,78.0,69.0,67.0,77.0,80.0,60.0,66.0,68.0,74.0,50.0,79.0,65.0,78.0,82.0,74.0,79.0,73.0,70.0,77.0,54.0,64.0,73.0,62.0,11.0,8.0,5.0,13.0,7.0
10949,211575,361770,'2015-01-09 00:00:00',76.0,83.0,right,medium,medium,53.0,65.0,70.0,81.0,57.0,75.0,69.0,67.0,77.0,78.0,55.0,63.0,62.0,74.0,50.0,78.0,51.0,74.0,82.0,73.0,78.0,73.0,70.0,75.0,54.0,64.0,73.0,62.0,11.0,8.0,5.0,13.0,7.0
10950,211575,361770,'2014-12-27 00:00:00',76.0,83.0,right,medium,medium,53.0,65.0,70.0,81.0,57.0,75.0,69.0,67.0,77.0,78.0,55.0,63.0,62.0,74.0,50.0,78.0,51.0,74.0,82.0,73.0,78.0,73.0,70.0,75.0,54.0,64.0,73.0,62.0,11.0,8.0,5.0,13.0,7.0
10951,211575,361770,'2014-12-05 00:00:00',76.0,83.0,right,medium,medium,53.0,65.0,70.0,81.0,57.0,75.0,69.0,67.0,77.0,78.0,55.0,63.0,62.0,74.0,50.0,78.0,51.0,74.0,82.0,73.0,78.0,73.0,70.0,75.0,54.0,64.0,73.0,62.0,11.0,8.0,5.0,13.0,7.0
10952,211575,361770,'2014-11-28 00:00:00',76.0,83.0,right,medium,medium,53.0,65.0,70.0,81.0,57.0,75.0,69.0,67.0,77.0,78.0,55.0,63.0,62.0,74.0,50.0,78.0,51.0,74.0,82.0,73.0,78.0,73.0,70.0,75.0,54.0,64.0,73.0,62.0,11.0,8.0,5.0,13.0,7.0
10953,211575,361770,'2014-10-24 00:00:00',76.0,83.0,right,medium,medium,53.0,65.0,70.0,81.0,57.0,75.0,69.0,67.0,77.0,78.0,55.0,63.0,62.0,74.0,50.0,78.0,51.0,74.0,82.0,73.0,78.0,73.0,70.0,75.0,54.0,64.0,73.0,62.0,11.0,8.0,5.0,13.0,7.0
10954,211575,361770,'2014-09-18 00:00:00',75.0,83.0,right,medium,medium,53.0,65.0,70.0,81.0,57.0,74.0,69.0,67.0,76.0,78.0,55.0,63.0,62.0,73.0,50.0,78.0,51.0,74.0,82.0,71.0,78.0,72.0,69.0,74.0,54.0,64.0,71.0,59.0,11.0,8.0,5.0,13.0,7.0
10955,211575,361770,'2014-05-16 00:00:00',73.0,82.0,right,medium,medium,52.0,64.0,69.0,78.0,56.0,73.0,68.0,66.0,75.0,77.0,55.0,62.0,61.0,72.0,49.0,77.0,50.0,73.0,81.0,70.0,77.0,71.0,68.0,73.0,53.0,63.0,70.0,58.0,11.0,8.0,5.0,13.0,7.0
10956,211575,361770,'2014-05-09 00:00:00',73.0,82.0,right,medium,medium,52.0,64.0,69.0,78.0,56.0,73.0,68.0,66.0,75.0,77.0,55.0,62.0,61.0,72.0,49.0,77.0,50.0,73.0,79.0,70.0,75.0,71.0,68.0,73.0,53.0,63.0,70.0,58.0,11.0,8.0,5.0,13.0,7.0
10957,211575,361770,'2014-05-02 00:00:00',73.0,82.0,right,medium,medium,52.0,63.0,69.0,78.0,56.0,73.0,68.0,66.0,75.0,76.0,55.0,62.0,61.0,72.0,49.0,77.0,50.0,73.0,79.0,70.0,75.0,71.0,68.0,73.0,53.0,63.0,70.0,58.0,11.0,8.0,5.0,13.0,7.0
10958,211575,361770,'2014-04-25 00:00:00',72.0,82.0,right,medium,medium,52.0,63.0,68.0,78.0,56.0,72.0,68.0,66.0,74.0,76.0,55.0,62.0,61.0,68.0,49.0,77.0,50.0,70.0,79.0,70.0,75.0,71.0,68.0,73.0,53.0,61.0,67.0,58.0,11.0,8.0,5.0,13.0,7.0
10959,211575,361770,'2014-04-11 00:00:00',72.0,82.0,right,medium,medium,52.0,60.0,68.0,76.0,56.0,72.0,68.0,66.0,74.0,74.0,55.0,62.0,61.0,68.0,49.0,77.0,50.0,69.0,79.0,70.0,74.0,69.0,68.0,73.0,53.0,61.0,67.0,58.0,11.0,8.0,5.0,13.0,7.0
10960,211575,361770,'2014-01-31 00:00:00',71.0,82.0,right,medium,medium,52.0,60.0,68.0,76.0,56.0,69.0,68.0,66.0,74.0,73.0,55.0,62.0,61.0,68.0,49.0,77.0,50.0,69.0,79.0,70.0,74.0,69.0,68.0,73.0,53.0,61.0,67.0,58.0,11.0,8.0,5.0,13.0,7.0
10961,211575,361770,'2014-01-24 00:00:00',69.0,82.0,right,medium,medium,52.0,57.0,68.0,76.0,48.0,69.0,58.0,47.0,72.0,71.0,55.0,62.0,61.0,64.0,49.0,74.0,50.0,69.0,79.0,65.0,78.0,68.0,60.0,72.0,53.0,60.0,67.0,62.0,11.0,8.0,5.0,13.0,7.0
10962,211575,361770,'2013-11-29 00:00:00',69.0,82.0,right,medium,medium,52.0,57.0,68.0,76.0,48.0,69.0,58.0,47.0,72.0,71.0,55.0,62.0,61.0,64.0,49.0,74.0,50.0,69.0,79.0,65.0,74.0,68.0,60.0,72.0,53.0,60.0,67.0,62.0,11.0,8.0,5.0,13.0,7.0
10963,211575,361770,'2013-10-11 00:00:00',69.0,82.0,right,medium,medium,52.0,57.0,68.0,76.0,48.0,69.0,58.0,47.0,72.0,71.0,55.0,63.0,61.0,64.0,49.0,74.0,50.0,69.0,79.0,65.0,74.0,68.0,60.0,72.0,53.0,60.0,67.0,62.0,11.0,8.0,5.0,13.0,7.0
10964,211575,361770,'2013-05-10 00:00:00',69.0,82.0,right,medium,medium,52.0,57.0,68.0,76.0,48.0,69.0,58.0,47.0,72.0,71.0,55.0,63.0,61.0,64.0,49.0,74.0,50.0,69.0,79.0,65.0,74.0,68.0,60.0,72.0,53.0,60.0,67.0,62.0,11.0,8.0,5.0,13.0,7.0
10965,211575,361770,'2013-05-03 00:00:00',69.0,82.0,right,medium,medium,52.0,57.0,68.0,76.0,48.0,69.0,50.0,47.0,72.0,71.0,55.0,63.0,61.0,64.0,49.0,74.0,50.0,69.0,79.0,65.0,74.0,68.0,60.0,72.0,53.0,60.0,67.0,62.0,11.0,8.0,5.0,13.0,7.0
10966,211575,361770,'2013-04-12 00:00:00',69.0,82.0,right,medium,medium,52.0,57.0,68.0,76.0,48.0,69.0,50.0,47.0,72.0,71.0,55.0,63.0,61.0,64.0,49.0,74.0,50.0,69.0,79.0,65.0,74.0,68.0,60.0,72.0,53.0,60.0,67.0,62.0,11.0,8.0,5.0,13.0,7.0
10967,211575,361770,'2013-03-22 00:00:00',69.0,82.0,right,medium,medium,52.0,57.0,68.0,74.0,48.0,69.0,44.0,47.0,72.0,70.0,67.0,68.0,52.0,64.0,49.0,70.0,50.0,65.0,79.0,59.0,74.0,68.0,60.0,70.0,53.0,59.0,67.0,62.0,11.0,8.0,5.0,13.0,7.0
10968,211575,361770,'2013-03-08 00:00:00',69.0,82.0,right,medium,medium,52.0,57.0,68.0,74.0,48.0,69.0,44.0,47.0,72.0,70.0,67.0,68.0,52.0,64.0,49.0,70.0,50.0,65.0,79.0,59.0,74.0,68.0,60.0,70.0,53.0,59.0,67.0,62.0,11.0,8.0,5.0,13.0,7.0
10969,211575,361770,'2013-02-22 00:00:00',69.0,82.0,right,medium,medium,52.0,57.0,68.0,74.0,48.0,69.0,44.0,47.0,72.0,70.0,67.0,68.0,52.0,64.0,49.0,70.0,50.0,65.0,79.0,59.0,74.0,68.0,60.0,70.0,53.0,59.0,67.0,62.0,11.0,8.0,5.0,13.0,7.0
10970,211575,361770,'2013-02-15 00:00:00',69.0,82.0,right,medium,medium,52.0,57.0,68.0,74.0,48.0,69.0,44.0,47.0,72.0,70.0,67.0,68.0,52.0,64.0,49.0,70.0,50.0,65.0,79.0,59.0,74.0,68.0,60.0,70.0,53.0,59.0,66.0,62.0,11.0,8.0,5.0,13.0,7.0
10971,211575,361770,'2007-02-22 00:00:00',69.0,82.0,right,medium,medium,52.0,57.0,68.0,74.0,48.0,69.0,44.0,47.0,72.0,70.0,67.0,68.0,52.0,64.0,49.0,70.0,50.0,65.0,79.0,59.0,74.0,68.0,60.0,70.0,53.0,59.0,66.0,62.0,11.0,8.0,5.0,13.0,7.0
10972,211862,243829,'2015-09-21 00:00:00',77.0,79.0,right,medium,high,80.0,79.0,62.0,73.0,76.0,73.0,67.0,52.0,68.0,74.0,78.0,91.0,66.0,78.0,60.0,84.0,82.0,90.0,81.0,77.0,79.0,50.0,79.0,70.0,49.0,46.0,56.0,48.0,14.0,14.0,13.0,15.0,11.0
10973,211862,243829,'2015-04-24 00:00:00',76.0,78.0,right,medium,high,79.0,79.0,61.0,72.0,75.0,73.0,66.0,51.0,67.0,74.0,81.0,90.0,68.0,77.0,58.0,83.0,82.0,90.0,82.0,76.0,78.0,49.0,78.0,69.0,48.0,45.0,55.0,38.0,13.0,13.0,12.0,14.0,10.0
10974,211862,243829,'2015-01-23 00:00:00',76.0,78.0,right,medium,high,79.0,79.0,61.0,72.0,75.0,73.0,66.0,51.0,67.0,74.0,81.0,90.0,68.0,77.0,58.0,83.0,82.0,90.0,82.0,76.0,78.0,49.0,78.0,69.0,48.0,45.0,55.0,38.0,13.0,13.0,12.0,14.0,10.0
10975,211862,243829,'2014-11-14 00:00:00',76.0,78.0,right,medium,high,79.0,79.0,61.0,72.0,75.0,73.0,66.0,51.0,67.0,74.0,81.0,90.0,68.0,77.0,58.0,83.0,82.0,90.0,82.0,76.0,78.0,49.0,78.0,69.0,48.0,45.0,55.0,38.0,13.0,13.0,12.0,14.0,10.0
10976,211862,243829,'2014-09-18 00:00:00',75.0,78.0,right,medium,high,79.0,79.0,61.0,72.0,75.0,73.0,66.0,51.0,67.0,75.0,79.0,90.0,68.0,75.0,58.0,83.0,82.0,90.0,82.0,76.0,78.0,49.0,77.0,67.0,48.0,45.0,55.0,38.0,13.0,13.0,12.0,14.0,10.0
10977,211862,243829,'2014-03-14 00:00:00',73.0,77.0,right,medium,high,76.0,75.0,56.0,69.0,74.0,69.0,56.0,49.0,65.0,70.0,78.0,90.0,69.0,73.0,68.0,80.0,78.0,89.0,81.0,71.0,78.0,42.0,73.0,66.0,45.0,41.0,54.0,38.0,13.0,13.0,12.0,14.0,10.0
10978,211862,243829,'2014-03-07 00:00:00',73.0,77.0,right,medium,high,76.0,75.0,56.0,69.0,74.0,69.0,56.0,49.0,65.0,70.0,78.0,90.0,69.0,73.0,68.0,80.0,78.0,89.0,81.0,71.0,76.0,42.0,73.0,66.0,45.0,41.0,54.0,38.0,13.0,13.0,12.0,14.0,10.0
10979,211862,243829,'2014-02-28 00:00:00',72.0,77.0,right,medium,high,76.0,73.0,53.0,69.0,68.0,68.0,56.0,49.0,65.0,69.0,77.0,90.0,69.0,71.0,68.0,80.0,77.0,88.0,80.0,68.0,76.0,41.0,70.0,65.0,45.0,39.0,52.0,37.0,13.0,13.0,12.0,14.0,10.0
10980,211862,243829,'2014-02-14 00:00:00',72.0,77.0,right,medium,high,76.0,73.0,53.0,69.0,68.0,68.0,56.0,49.0,65.0,69.0,77.0,86.0,69.0,71.0,68.0,80.0,77.0,88.0,80.0,68.0,76.0,41.0,70.0,65.0,45.0,39.0,52.0,37.0,13.0,13.0,12.0,14.0,10.0
10981,211862,243829,'2014-02-07 00:00:00',71.0,77.0,right,medium,high,76.0,71.0,53.0,68.0,68.0,67.0,56.0,49.0,64.0,68.0,77.0,86.0,69.0,71.0,68.0,80.0,77.0,88.0,80.0,68.0,76.0,41.0,70.0,64.0,45.0,39.0,52.0,37.0,13.0,13.0,12.0,14.0,10.0
10982,211862,243829,'2014-01-31 00:00:00',71.0,77.0,right,medium,high,75.0,69.0,51.0,68.0,68.0,67.0,52.0,49.0,64.0,68.0,77.0,86.0,69.0,69.0,67.0,80.0,77.0,85.0,80.0,68.0,75.0,41.0,68.0,64.0,45.0,38.0,49.0,35.0,13.0,13.0,12.0,14.0,10.0
10983,211862,243829,'2014-01-17 00:00:00',71.0,76.0,right,medium,high,75.0,69.0,51.0,68.0,68.0,67.0,52.0,49.0,64.0,68.0,77.0,86.0,69.0,69.0,67.0,80.0,77.0,85.0,80.0,68.0,75.0,41.0,68.0,64.0,45.0,38.0,49.0,35.0,13.0,13.0,12.0,14.0,10.0
10984,211862,243829,'2014-01-10 00:00:00',71.0,77.0,right,medium,high,75.0,69.0,51.0,68.0,68.0,67.0,52.0,49.0,64.0,68.0,77.0,86.0,69.0,69.0,67.0,79.0,77.0,85.0,78.0,68.0,75.0,41.0,68.0,64.0,45.0,38.0,49.0,35.0,13.0,13.0,12.0,14.0,10.0
10985,211862,243829,'2013-12-20 00:00:00',69.0,77.0,right,medium,high,72.0,68.0,46.0,68.0,58.0,67.0,52.0,49.0,63.0,68.0,76.0,86.0,68.0,68.0,67.0,75.0,77.0,84.0,78.0,65.0,74.0,35.0,66.0,61.0,45.0,33.0,45.0,32.0,13.0,13.0,12.0,14.0,10.0
10986,211862,243829,'2013-12-13 00:00:00',69.0,76.0,right,medium,high,72.0,68.0,46.0,68.0,58.0,67.0,52.0,49.0,63.0,68.0,76.0,84.0,68.0,68.0,67.0,75.0,77.0,84.0,78.0,65.0,74.0,35.0,66.0,61.0,45.0,33.0,45.0,32.0,13.0,13.0,12.0,14.0,10.0
10987,211862,243829,'2013-12-06 00:00:00',69.0,76.0,right,medium,high,72.0,68.0,46.0,68.0,58.0,67.0,52.0,49.0,63.0,68.0,76.0,84.0,68.0,68.0,67.0,75.0,77.0,84.0,78.0,65.0,74.0,35.0,66.0,61.0,45.0,33.0,45.0,32.0,13.0,13.0,12.0,14.0,10.0
10988,211862,243829,'2013-11-08 00:00:00',69.0,75.0,right,medium,high,72.0,65.0,46.0,68.0,58.0,67.0,52.0,49.0,63.0,68.0,76.0,84.0,68.0,67.0,67.0,70.0,77.0,84.0,78.0,55.0,74.0,35.0,65.0,61.0,45.0,33.0,45.0,32.0,13.0,13.0,12.0,14.0,10.0
10989,211862,243829,'2013-11-01 00:00:00',69.0,75.0,left,medium,high,72.0,65.0,46.0,68.0,58.0,67.0,52.0,49.0,63.0,68.0,76.0,84.0,68.0,67.0,67.0,70.0,77.0,84.0,78.0,55.0,74.0,35.0,65.0,61.0,45.0,33.0,45.0,32.0,13.0,13.0,12.0,14.0,10.0
10990,211862,243829,'2013-10-25 00:00:00',68.0,75.0,left,medium,high,71.0,63.0,46.0,68.0,49.0,65.0,52.0,49.0,63.0,66.0,76.0,84.0,68.0,65.0,67.0,68.0,77.0,84.0,78.0,53.0,72.0,35.0,65.0,61.0,45.0,32.0,38.0,32.0,13.0,13.0,12.0,14.0,10.0
10991,211862,243829,'2013-10-04 00:00:00',68.0,75.0,left,medium,high,71.0,63.0,46.0,68.0,49.0,65.0,52.0,49.0,63.0,66.0,71.0,84.0,67.0,65.0,67.0,68.0,77.0,84.0,78.0,53.0,72.0,35.0,65.0,61.0,45.0,32.0,38.0,32.0,13.0,13.0,12.0,14.0,10.0
10992,211862,243829,'2013-09-20 00:00:00',67.0,73.0,left,medium,high,71.0,60.0,46.0,68.0,49.0,65.0,52.0,49.0,63.0,66.0,70.0,81.0,67.0,65.0,67.0,68.0,76.0,84.0,78.0,53.0,68.0,33.0,65.0,55.0,45.0,32.0,38.0,32.0,13.0,13.0,12.0,14.0,10.0
10993,211862,243829,'2013-05-31 00:00:00',65.0,73.0,left,medium,medium,67.0,59.0,46.0,64.0,48.0,66.0,52.0,49.0,59.0,68.0,68.0,72.0,69.0,61.0,67.0,67.0,73.0,78.0,77.0,50.0,51.0,26.0,62.0,53.0,45.0,29.0,29.0,25.0,13.0,13.0,12.0,14.0,10.0
10994,211862,243829,'2013-05-10 00:00:00',65.0,73.0,left,medium,medium,67.0,59.0,46.0,64.0,48.0,66.0,52.0,49.0,59.0,68.0,68.0,72.0,69.0,61.0,67.0,67.0,73.0,78.0,77.0,50.0,51.0,26.0,62.0,53.0,45.0,29.0,29.0,25.0,13.0,13.0,12.0,14.0,10.0
10995,211862,243829,'2013-04-26 00:00:00',65.0,73.0,left,medium,medium,67.0,59.0,46.0,64.0,48.0,66.0,52.0,49.0,59.0,68.0,68.0,72.0,69.0,61.0,67.0,67.0,73.0,76.0,75.0,50.0,51.0,26.0,62.0,53.0,45.0,29.0,29.0,25.0,13.0,13.0,12.0,14.0,10.0
10996,211862,243829,'2013-04-19 00:00:00',65.0,73.0,left,medium,medium,67.0,59.0,46.0,64.0,48.0,66.0,52.0,49.0,59.0,68.0,68.0,72.0,69.0,61.0,67.0,67.0,73.0,69.0,75.0,50.0,51.0,26.0,62.0,53.0,45.0,29.0,29.0,25.0,13.0,13.0,12.0,14.0,10.0
10997,211862,243829,'2013-04-05 00:00:00',64.0,73.0,left,medium,medium,67.0,59.0,46.0,64.0,48.0,67.0,52.0,49.0,57.0,65.0,68.0,72.0,69.0,60.0,67.0,65.0,70.0,69.0,68.0,50.0,48.0,24.0,62.0,53.0,45.0,29.0,28.0,25.0,13.0,13.0,12.0,14.0,10.0
10998,211862,243829,'2013-03-22 00:00:00',64.0,73.0,left,medium,medium,67.0,59.0,46.0,64.0,48.0,67.0,52.0,49.0,57.0,65.0,68.0,72.0,69.0,60.0,67.0,65.0,70.0,69.0,68.0,50.0,48.0,24.0,62.0,53.0,45.0,29.0,28.0,25.0,13.0,13.0,12.0,14.0,10.0
10999,211862,243829,'2013-03-08 00:00:00',64.0,73.0,left,medium,medium,67.0,59.0,46.0,64.0,48.0,67.0,52.0,49.0,57.0,65.0,68.0,72.0,69.0,60.0,67.0,65.0,70.0,69.0,68.0,50.0,48.0,24.0,62.0,53.0,45.0,29.0,28.0,25.0,13.0,13.0,12.0,14.0,10.0
11000,211862,243829,'2013-03-01 00:00:00',64.0,73.0,left,medium,medium,66.0,59.0,46.0,64.0,48.0,69.0,52.0,49.0,57.0,67.0,68.0,72.0,69.0,58.0,67.0,63.0,70.0,68.0,66.0,50.0,48.0,24.0,61.0,53.0,45.0,29.0,28.0,25.0,13.0,13.0,12.0,14.0,10.0
11001,211862,243829,'2013-02-15 00:00:00',64.0,72.0,left,medium,medium,66.0,59.0,46.0,64.0,48.0,69.0,52.0,49.0,57.0,67.0,68.0,72.0,69.0,58.0,67.0,63.0,70.0,65.0,66.0,50.0,48.0,24.0,61.0,53.0,45.0,29.0,28.0,25.0,13.0,13.0,12.0,14.0,10.0
11002,211862,243829,'2007-02-22 00:00:00',64.0,72.0,left,medium,medium,66.0,59.0,46.0,64.0,48.0,69.0,52.0,49.0,57.0,67.0,68.0,72.0,69.0,58.0,67.0,63.0,70.0,65.0,66.0,50.0,48.0,24.0,61.0,53.0,45.0,29.0,28.0,25.0,13.0,13.0,12.0,14.0,10.0
11003,181149,69911,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,55.0,39.0,64.0,53.0,40.0,51.0,57.0,42.0,45.0,58.0,61.0,55.0,62.0,66.0,64.0,60.0,81.0,67.0,78.0,46.0,82.0,65.0,50.0,55.0,59.0,68.0,61.0,65.0,13.0,8.0,9.0,16.0,6.0
11004,181149,69911,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,54.0,38.0,63.0,52.0,39.0,50.0,56.0,41.0,44.0,57.0,61.0,55.0,62.0,65.0,64.0,59.0,81.0,67.0,78.0,45.0,81.0,64.0,49.0,54.0,58.0,65.0,58.0,62.0,12.0,7.0,8.0,15.0,5.0
11005,181149,69911,'2014-03-14 00:00:00',62.0,66.0,right,medium,medium,54.0,38.0,63.0,52.0,39.0,50.0,56.0,41.0,44.0,57.0,61.0,55.0,62.0,65.0,64.0,59.0,81.0,67.0,80.0,45.0,81.0,64.0,49.0,54.0,58.0,65.0,58.0,62.0,12.0,7.0,8.0,15.0,5.0
11006,181149,69911,'2014-01-31 00:00:00',62.0,66.0,right,low,high,54.0,38.0,63.0,52.0,39.0,50.0,56.0,41.0,44.0,57.0,61.0,55.0,62.0,65.0,64.0,59.0,81.0,67.0,80.0,45.0,81.0,64.0,49.0,54.0,58.0,65.0,58.0,62.0,12.0,7.0,8.0,15.0,5.0
11007,181149,69911,'2013-09-20 00:00:00',62.0,67.0,right,low,high,54.0,38.0,63.0,52.0,39.0,50.0,56.0,41.0,44.0,57.0,61.0,55.0,62.0,65.0,64.0,59.0,81.0,67.0,80.0,45.0,81.0,64.0,49.0,54.0,58.0,65.0,58.0,62.0,12.0,7.0,8.0,15.0,5.0
11008,181149,69911,'2013-05-24 00:00:00',62.0,67.0,right,low,high,54.0,38.0,63.0,52.0,39.0,50.0,56.0,41.0,44.0,57.0,61.0,55.0,62.0,65.0,64.0,59.0,81.0,67.0,80.0,45.0,81.0,64.0,49.0,54.0,58.0,65.0,58.0,62.0,12.0,7.0,8.0,15.0,5.0
11009,181149,69911,'2013-02-15 00:00:00',62.0,70.0,right,low,high,54.0,38.0,63.0,52.0,39.0,50.0,56.0,41.0,44.0,54.0,61.0,55.0,62.0,65.0,64.0,59.0,81.0,67.0,80.0,45.0,81.0,64.0,49.0,54.0,58.0,65.0,58.0,62.0,12.0,7.0,8.0,15.0,5.0
11010,181149,69911,'2012-08-31 00:00:00',65.0,68.0,right,low,high,54.0,38.0,63.0,52.0,39.0,50.0,56.0,41.0,44.0,54.0,66.0,57.0,62.0,65.0,64.0,59.0,79.0,67.0,75.0,45.0,81.0,64.0,49.0,54.0,58.0,65.0,58.0,62.0,12.0,7.0,8.0,15.0,5.0
11011,181149,69911,'2012-02-22 00:00:00',67.0,68.0,right,low,high,55.0,38.0,63.0,52.0,39.0,50.0,56.0,41.0,44.0,54.0,66.0,53.0,62.0,65.0,64.0,59.0,79.0,67.0,75.0,45.0,81.0,74.0,49.0,54.0,58.0,65.0,65.0,62.0,12.0,7.0,8.0,15.0,5.0
11012,181149,69911,'2011-08-30 00:00:00',65.0,66.0,right,low,high,55.0,38.0,63.0,52.0,39.0,50.0,56.0,41.0,44.0,54.0,66.0,57.0,62.0,65.0,64.0,59.0,79.0,67.0,72.0,45.0,81.0,74.0,49.0,54.0,58.0,65.0,65.0,54.0,12.0,7.0,8.0,15.0,5.0
11013,181149,69911,'2011-02-22 00:00:00',63.0,68.0,right,low,high,50.0,38.0,63.0,52.0,39.0,50.0,56.0,41.0,44.0,54.0,68.0,69.0,63.0,65.0,71.0,59.0,73.0,69.0,70.0,45.0,68.0,65.0,45.0,63.0,58.0,60.0,61.0,59.0,12.0,7.0,8.0,15.0,5.0
11014,181149,69911,'2010-08-30 00:00:00',63.0,68.0,right,low,high,54.0,38.0,63.0,57.0,39.0,53.0,56.0,41.0,49.0,59.0,68.0,69.0,63.0,65.0,71.0,59.0,73.0,69.0,70.0,45.0,68.0,65.0,45.0,63.0,58.0,62.0,61.0,59.0,12.0,7.0,8.0,15.0,5.0
11015,181149,69911,'2010-02-22 00:00:00',64.0,68.0,right,low,high,58.0,38.0,65.0,62.0,39.0,53.0,56.0,41.0,49.0,61.0,68.0,69.0,63.0,70.0,71.0,59.0,73.0,69.0,70.0,47.0,68.0,59.0,66.0,63.0,64.0,64.0,63.0,59.0,10.0,20.0,49.0,20.0,20.0
11016,181149,69911,'2009-08-30 00:00:00',66.0,69.0,right,low,high,61.0,38.0,65.0,62.0,39.0,53.0,56.0,41.0,49.0,61.0,68.0,69.0,63.0,70.0,71.0,59.0,73.0,69.0,72.0,47.0,71.0,68.0,66.0,63.0,64.0,67.0,65.0,59.0,10.0,20.0,49.0,20.0,20.0
11017,181149,69911,'2007-08-30 00:00:00',66.0,69.0,right,low,high,61.0,38.0,65.0,62.0,39.0,53.0,56.0,41.0,49.0,61.0,68.0,69.0,63.0,70.0,71.0,59.0,73.0,69.0,72.0,47.0,71.0,68.0,66.0,63.0,64.0,67.0,65.0,59.0,10.0,20.0,49.0,20.0,20.0
11018,181149,69911,'2007-02-22 00:00:00',66.0,69.0,right,low,high,61.0,38.0,65.0,62.0,39.0,53.0,56.0,41.0,49.0,61.0,68.0,69.0,63.0,70.0,71.0,59.0,73.0,69.0,72.0,47.0,71.0,68.0,66.0,63.0,64.0,67.0,65.0,59.0,10.0,20.0,49.0,20.0,20.0
11019,199779,212915,'2015-10-23 00:00:00',75.0,80.0,right,medium,medium,49.0,29.0,79.0,73.0,23.0,53.0,27.0,31.0,65.0,62.0,61.0,51.0,59.0,75.0,58.0,61.0,60.0,67.0,79.0,34.0,76.0,76.0,56.0,50.0,42.0,77.0,76.0,76.0,6.0,14.0,8.0,9.0,9.0
11020,199779,212915,'2015-09-21 00:00:00',75.0,80.0,right,medium,medium,49.0,29.0,79.0,73.0,23.0,53.0,27.0,31.0,65.0,62.0,61.0,51.0,59.0,75.0,58.0,61.0,60.0,73.0,79.0,34.0,76.0,76.0,56.0,50.0,42.0,77.0,76.0,76.0,6.0,14.0,8.0,9.0,9.0
11021,199779,212915,'2015-01-30 00:00:00',74.0,79.0,right,medium,medium,48.0,28.0,78.0,72.0,22.0,52.0,26.0,30.0,64.0,61.0,62.0,51.0,59.0,74.0,61.0,60.0,59.0,75.0,81.0,33.0,75.0,75.0,55.0,49.0,41.0,74.0,73.0,73.0,5.0,13.0,7.0,8.0,8.0
11022,199779,212915,'2014-09-18 00:00:00',74.0,79.0,right,medium,medium,48.0,28.0,78.0,72.0,22.0,52.0,26.0,30.0,64.0,61.0,62.0,51.0,59.0,74.0,61.0,60.0,59.0,75.0,81.0,33.0,75.0,75.0,56.0,49.0,41.0,74.0,73.0,73.0,5.0,13.0,7.0,8.0,8.0
11023,199779,212915,'2014-03-21 00:00:00',72.0,79.0,right,medium,medium,48.0,30.0,78.0,70.0,22.0,58.0,26.0,30.0,64.0,69.0,62.0,49.0,57.0,69.0,60.0,60.0,54.0,69.0,79.0,33.0,73.0,69.0,49.0,53.0,41.0,72.0,74.0,68.0,5.0,13.0,7.0,8.0,8.0
11024,199779,212915,'2014-01-31 00:00:00',69.0,79.0,right,medium,medium,48.0,30.0,78.0,70.0,22.0,58.0,26.0,30.0,64.0,69.0,62.0,49.0,57.0,69.0,60.0,60.0,54.0,69.0,79.0,33.0,73.0,69.0,49.0,53.0,41.0,72.0,74.0,68.0,5.0,13.0,7.0,8.0,8.0
11025,199779,212915,'2013-11-08 00:00:00',69.0,79.0,right,medium,medium,48.0,30.0,78.0,70.0,22.0,58.0,26.0,30.0,64.0,69.0,62.0,49.0,57.0,69.0,60.0,60.0,54.0,69.0,79.0,33.0,73.0,69.0,49.0,53.0,41.0,72.0,74.0,68.0,5.0,13.0,7.0,8.0,8.0
11026,199779,212915,'2013-05-10 00:00:00',69.0,79.0,right,medium,medium,48.0,30.0,78.0,70.0,22.0,58.0,26.0,30.0,64.0,69.0,62.0,49.0,57.0,69.0,60.0,60.0,54.0,69.0,78.0,33.0,73.0,69.0,49.0,53.0,41.0,72.0,74.0,68.0,5.0,13.0,7.0,8.0,8.0
11027,199779,212915,'2013-05-03 00:00:00',68.0,79.0,right,medium,medium,48.0,30.0,78.0,70.0,22.0,58.0,26.0,30.0,64.0,69.0,62.0,49.0,57.0,68.0,60.0,60.0,54.0,69.0,78.0,33.0,68.0,68.0,49.0,53.0,41.0,71.0,73.0,67.0,5.0,13.0,7.0,8.0,8.0
11028,199779,212915,'2013-04-19 00:00:00',68.0,79.0,right,medium,medium,46.0,30.0,71.0,70.0,22.0,58.0,26.0,30.0,64.0,68.0,62.0,49.0,57.0,68.0,60.0,57.0,53.0,69.0,77.0,33.0,68.0,67.0,49.0,53.0,41.0,71.0,74.0,67.0,5.0,13.0,7.0,8.0,8.0
11029,199779,212915,'2013-03-22 00:00:00',67.0,79.0,right,medium,medium,46.0,24.0,71.0,67.0,22.0,58.0,26.0,30.0,63.0,64.0,62.0,49.0,57.0,68.0,60.0,55.0,53.0,66.0,77.0,33.0,67.0,66.0,49.0,53.0,43.0,71.0,73.0,65.0,5.0,13.0,7.0,8.0,8.0
11030,199779,212915,'2013-02-22 00:00:00',66.0,79.0,right,medium,medium,46.0,24.0,70.0,66.0,20.0,57.0,25.0,30.0,61.0,61.0,62.0,49.0,57.0,67.0,60.0,53.0,53.0,66.0,77.0,32.0,66.0,65.0,49.0,52.0,43.0,71.0,72.0,65.0,5.0,13.0,7.0,8.0,8.0
11031,199779,212915,'2013-02-15 00:00:00',66.0,79.0,right,medium,medium,45.0,22.0,68.0,64.0,17.0,55.0,24.0,29.0,56.0,58.0,62.0,49.0,57.0,66.0,60.0,51.0,53.0,66.0,76.0,31.0,65.0,63.0,49.0,51.0,42.0,70.0,69.0,63.0,5.0,13.0,7.0,8.0,8.0
11032,199779,212915,'2012-08-31 00:00:00',66.0,79.0,right,medium,medium,45.0,22.0,68.0,64.0,17.0,55.0,24.0,29.0,56.0,58.0,62.0,49.0,57.0,66.0,60.0,51.0,53.0,66.0,76.0,31.0,65.0,63.0,49.0,51.0,42.0,70.0,69.0,63.0,5.0,13.0,7.0,8.0,8.0
11033,199779,212915,'2012-02-22 00:00:00',62.0,78.0,right,medium,medium,27.0,14.0,65.0,55.0,14.0,32.0,30.0,20.0,38.0,54.0,62.0,49.0,57.0,60.0,47.0,32.0,53.0,66.0,76.0,18.0,51.0,62.0,21.0,40.0,30.0,62.0,66.0,59.0,5.0,13.0,7.0,8.0,8.0
11034,199779,212915,'2011-08-30 00:00:00',59.0,72.0,right,medium,medium,27.0,14.0,63.0,47.0,14.0,32.0,30.0,20.0,38.0,50.0,62.0,49.0,61.0,54.0,47.0,32.0,50.0,66.0,73.0,18.0,49.0,56.0,21.0,40.0,30.0,60.0,64.0,58.0,5.0,13.0,7.0,8.0,8.0
11035,199779,212915,'2011-02-22 00:00:00',57.0,67.0,right,medium,medium,22.0,14.0,54.0,31.0,14.0,32.0,30.0,20.0,32.0,46.0,63.0,67.0,68.0,50.0,61.0,32.0,76.0,62.0,75.0,18.0,49.0,51.0,21.0,40.0,24.0,56.0,62.0,53.0,5.0,13.0,7.0,8.0,8.0
11036,199779,212915,'2010-08-30 00:00:00',58.0,67.0,right,medium,medium,22.0,14.0,44.0,31.0,14.0,19.0,30.0,20.0,32.0,46.0,58.0,60.0,57.0,56.0,67.0,32.0,66.0,61.0,65.0,18.0,49.0,57.0,21.0,51.0,24.0,65.0,66.0,59.0,5.0,13.0,7.0,8.0,8.0
11037,199779,212915,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,22.0,14.0,44.0,31.0,14.0,19.0,30.0,20.0,32.0,46.0,58.0,60.0,57.0,56.0,67.0,32.0,66.0,61.0,65.0,18.0,49.0,57.0,21.0,51.0,24.0,65.0,66.0,59.0,5.0,13.0,7.0,8.0,8.0
11038,226370,605507,'2016-01-21 00:00:00',70.0,82.0,right,high,low,44.0,54.0,52.0,74.0,52.0,76.0,71.0,50.0,68.0,74.0,77.0,72.0,90.0,63.0,92.0,72.0,62.0,67.0,31.0,68.0,53.0,60.0,57.0,70.0,55.0,48.0,54.0,56.0,6.0,15.0,15.0,10.0,8.0
11039,226370,605507,'2015-12-17 00:00:00',69.0,81.0,right,high,low,44.0,49.0,52.0,74.0,52.0,76.0,71.0,50.0,64.0,74.0,77.0,72.0,90.0,63.0,92.0,72.0,62.0,61.0,31.0,64.0,47.0,49.0,57.0,66.0,55.0,48.0,49.0,47.0,6.0,15.0,15.0,10.0,8.0
11040,226370,605507,'2015-10-16 00:00:00',66.0,78.0,right,high,low,44.0,49.0,52.0,74.0,52.0,76.0,71.0,50.0,64.0,74.0,77.0,72.0,90.0,63.0,92.0,72.0,62.0,61.0,31.0,64.0,47.0,49.0,57.0,66.0,55.0,48.0,49.0,47.0,6.0,15.0,15.0,10.0,8.0
11041,226370,605507,'2015-09-25 00:00:00',64.0,76.0,right,high,low,44.0,49.0,52.0,71.0,52.0,71.0,71.0,50.0,64.0,70.0,77.0,72.0,84.0,63.0,92.0,72.0,62.0,61.0,31.0,64.0,47.0,49.0,57.0,66.0,55.0,48.0,49.0,47.0,6.0,15.0,15.0,10.0,8.0
11042,226370,605507,'2015-09-21 00:00:00',64.0,76.0,right,high,low,44.0,49.0,52.0,71.0,52.0,71.0,71.0,50.0,64.0,70.0,77.0,72.0,84.0,63.0,86.0,72.0,62.0,61.0,31.0,64.0,47.0,49.0,57.0,66.0,55.0,48.0,49.0,47.0,6.0,15.0,15.0,10.0,8.0
11043,226370,605507,'2015-07-03 00:00:00',61.0,75.0,right,high,low,43.0,48.0,51.0,67.0,51.0,70.0,70.0,49.0,63.0,69.0,75.0,71.0,84.0,62.0,82.0,65.0,62.0,58.0,31.0,56.0,46.0,48.0,48.0,61.0,54.0,47.0,48.0,46.0,5.0,14.0,14.0,9.0,7.0
11044,226370,605507,'2015-06-12 00:00:00',61.0,75.0,right,high,low,43.0,48.0,51.0,67.0,51.0,70.0,70.0,49.0,63.0,69.0,75.0,71.0,84.0,62.0,82.0,65.0,62.0,58.0,31.0,56.0,46.0,48.0,48.0,61.0,54.0,47.0,48.0,46.0,5.0,14.0,14.0,9.0,7.0
11045,226370,605507,'2015-05-08 00:00:00',61.0,75.0,right,high,low,43.0,48.0,51.0,67.0,51.0,70.0,70.0,49.0,63.0,69.0,75.0,71.0,84.0,62.0,82.0,65.0,62.0,58.0,31.0,56.0,46.0,48.0,48.0,61.0,54.0,47.0,48.0,46.0,5.0,14.0,14.0,9.0,7.0
11046,226370,605507,'2015-05-01 00:00:00',61.0,75.0,right,high,low,43.0,48.0,51.0,67.0,51.0,70.0,70.0,49.0,63.0,70.0,75.0,71.0,84.0,62.0,82.0,65.0,62.0,58.0,31.0,56.0,46.0,48.0,48.0,61.0,54.0,47.0,48.0,46.0,5.0,14.0,14.0,9.0,7.0
11047,226370,605507,'2014-12-19 00:00:00',61.0,75.0,right,high,low,43.0,48.0,51.0,67.0,51.0,70.0,70.0,49.0,63.0,70.0,75.0,71.0,86.0,62.0,87.0,65.0,62.0,58.0,31.0,56.0,46.0,48.0,48.0,61.0,54.0,47.0,48.0,46.0,5.0,14.0,14.0,9.0,7.0
11048,226370,605507,'2007-02-22 00:00:00',61.0,75.0,right,high,low,43.0,48.0,51.0,67.0,51.0,70.0,70.0,49.0,63.0,70.0,75.0,71.0,86.0,62.0,87.0,65.0,62.0,58.0,31.0,56.0,46.0,48.0,48.0,61.0,54.0,47.0,48.0,46.0,5.0,14.0,14.0,9.0,7.0
11049,178108,42352,'2016-04-21 00:00:00',71.0,71.0,right,medium,medium,54.0,53.0,61.0,73.0,51.0,51.0,56.0,52.0,67.0,66.0,49.0,53.0,48.0,67.0,60.0,64.0,74.0,82.0,80.0,59.0,75.0,77.0,47.0,65.0,50.0,63.0,72.0,65.0,8.0,16.0,6.0,9.0,10.0
11050,178108,42352,'2016-02-18 00:00:00',71.0,71.0,right,medium,medium,54.0,53.0,61.0,70.0,51.0,51.0,56.0,52.0,67.0,66.0,49.0,53.0,48.0,67.0,60.0,64.0,74.0,82.0,86.0,59.0,75.0,77.0,47.0,65.0,50.0,63.0,72.0,65.0,8.0,16.0,6.0,9.0,10.0
11051,178108,42352,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,54.0,53.0,61.0,70.0,51.0,51.0,56.0,52.0,67.0,66.0,49.0,53.0,48.0,67.0,60.0,64.0,74.0,82.0,86.0,59.0,75.0,77.0,47.0,65.0,50.0,63.0,72.0,65.0,8.0,16.0,6.0,9.0,10.0
11052,178108,42352,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,54.0,53.0,61.0,70.0,51.0,51.0,56.0,52.0,67.0,66.0,49.0,53.0,46.0,67.0,60.0,64.0,74.0,83.0,85.0,59.0,75.0,77.0,47.0,65.0,50.0,63.0,72.0,65.0,8.0,16.0,6.0,9.0,10.0
11053,178108,42352,'2015-04-17 00:00:00',72.0,72.0,right,medium,medium,59.0,52.0,65.0,74.0,50.0,62.0,55.0,51.0,71.0,70.0,66.0,54.0,67.0,74.0,60.0,64.0,74.0,85.0,84.0,58.0,71.0,73.0,67.0,65.0,49.0,66.0,71.0,63.0,7.0,15.0,5.0,8.0,9.0
11054,178108,42352,'2015-03-13 00:00:00',72.0,73.0,right,medium,medium,59.0,52.0,65.0,74.0,50.0,62.0,55.0,51.0,71.0,70.0,66.0,54.0,67.0,74.0,60.0,64.0,74.0,85.0,84.0,58.0,71.0,73.0,67.0,65.0,49.0,66.0,71.0,63.0,7.0,15.0,5.0,8.0,9.0
11055,178108,42352,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,59.0,52.0,65.0,74.0,50.0,62.0,55.0,51.0,71.0,70.0,66.0,54.0,67.0,74.0,60.0,64.0,74.0,85.0,84.0,58.0,71.0,73.0,67.0,65.0,49.0,66.0,71.0,63.0,7.0,15.0,5.0,8.0,9.0
11056,178108,42352,'2014-03-21 00:00:00',72.0,75.0,right,medium,medium,59.0,52.0,65.0,75.0,50.0,62.0,55.0,51.0,72.0,70.0,66.0,61.0,65.0,74.0,60.0,64.0,71.0,80.0,79.0,58.0,71.0,73.0,67.0,65.0,49.0,66.0,71.0,63.0,7.0,15.0,5.0,8.0,9.0
11057,178108,42352,'2014-03-14 00:00:00',72.0,77.0,right,medium,medium,59.0,52.0,65.0,75.0,50.0,62.0,55.0,51.0,72.0,70.0,66.0,61.0,65.0,74.0,60.0,64.0,71.0,80.0,79.0,58.0,71.0,73.0,67.0,65.0,49.0,66.0,71.0,63.0,7.0,15.0,5.0,8.0,9.0
11058,178108,42352,'2014-01-24 00:00:00',74.0,77.0,right,medium,medium,59.0,52.0,65.0,77.0,50.0,62.0,55.0,51.0,73.0,71.0,67.0,61.0,67.0,74.0,60.0,64.0,71.0,80.0,79.0,58.0,72.0,75.0,67.0,74.0,49.0,70.0,71.0,63.0,7.0,15.0,5.0,8.0,9.0
11059,178108,42352,'2013-11-08 00:00:00',74.0,77.0,right,medium,medium,59.0,52.0,65.0,77.0,50.0,62.0,55.0,51.0,73.0,71.0,67.0,61.0,67.0,74.0,60.0,64.0,71.0,80.0,74.0,58.0,72.0,75.0,67.0,74.0,49.0,70.0,71.0,63.0,7.0,15.0,5.0,8.0,9.0
11060,178108,42352,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,59.0,52.0,65.0,77.0,50.0,62.0,55.0,51.0,73.0,71.0,67.0,61.0,67.0,74.0,60.0,64.0,71.0,80.0,74.0,58.0,70.0,75.0,67.0,74.0,49.0,70.0,71.0,63.0,7.0,15.0,5.0,8.0,9.0
11061,178108,42352,'2013-05-31 00:00:00',73.0,76.0,right,medium,medium,59.0,52.0,65.0,77.0,50.0,62.0,55.0,51.0,71.0,71.0,67.0,61.0,67.0,74.0,60.0,64.0,71.0,80.0,74.0,58.0,70.0,75.0,67.0,74.0,49.0,70.0,71.0,63.0,7.0,15.0,5.0,8.0,9.0
11062,178108,42352,'2013-05-10 00:00:00',73.0,76.0,right,medium,medium,59.0,52.0,62.0,77.0,50.0,62.0,55.0,51.0,71.0,69.0,67.0,61.0,67.0,73.0,60.0,60.0,71.0,80.0,74.0,55.0,70.0,74.0,67.0,74.0,49.0,70.0,70.0,60.0,7.0,15.0,5.0,8.0,9.0
11063,178108,42352,'2013-04-19 00:00:00',73.0,76.0,right,medium,medium,59.0,52.0,62.0,77.0,50.0,62.0,55.0,51.0,69.0,69.0,67.0,61.0,67.0,73.0,60.0,60.0,71.0,80.0,74.0,55.0,70.0,74.0,67.0,74.0,49.0,70.0,70.0,60.0,7.0,15.0,5.0,8.0,9.0
11064,178108,42352,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,59.0,52.0,62.0,77.0,50.0,62.0,55.0,51.0,69.0,69.0,67.0,61.0,67.0,69.0,60.0,60.0,71.0,72.0,74.0,55.0,70.0,73.0,67.0,74.0,49.0,70.0,70.0,60.0,7.0,15.0,5.0,8.0,9.0
11065,178108,42352,'2012-08-31 00:00:00',67.0,71.0,right,medium,medium,58.0,52.0,62.0,73.0,50.0,61.0,55.0,50.0,69.0,69.0,63.0,54.0,65.0,68.0,58.0,60.0,71.0,72.0,73.0,55.0,63.0,66.0,55.0,65.0,49.0,59.0,61.0,56.0,7.0,15.0,5.0,8.0,9.0
11066,178108,42352,'2012-02-22 00:00:00',67.0,71.0,right,medium,medium,58.0,52.0,62.0,70.0,50.0,61.0,55.0,50.0,69.0,69.0,63.0,62.0,65.0,68.0,58.0,60.0,71.0,72.0,73.0,55.0,63.0,66.0,55.0,65.0,49.0,59.0,61.0,56.0,7.0,15.0,5.0,8.0,9.0
11067,178108,42352,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,58.0,52.0,62.0,70.0,50.0,61.0,55.0,50.0,69.0,69.0,63.0,62.0,65.0,68.0,58.0,60.0,71.0,72.0,73.0,55.0,63.0,66.0,55.0,65.0,49.0,59.0,61.0,56.0,7.0,15.0,5.0,8.0,9.0
11068,178108,42352,'2011-02-22 00:00:00',64.0,68.0,right,medium,medium,58.0,54.0,62.0,63.0,50.0,61.0,55.0,50.0,61.0,67.0,70.0,68.0,66.0,68.0,73.0,60.0,70.0,73.0,71.0,55.0,63.0,66.0,55.0,64.0,49.0,59.0,61.0,56.0,7.0,15.0,5.0,8.0,9.0
11069,178108,42352,'2010-08-30 00:00:00',61.0,68.0,right,medium,medium,58.0,54.0,52.0,63.0,50.0,61.0,55.0,50.0,61.0,62.0,70.0,68.0,66.0,61.0,66.0,60.0,70.0,64.0,69.0,55.0,60.0,56.0,60.0,60.0,49.0,55.0,52.0,46.0,7.0,15.0,5.0,8.0,9.0
11070,178108,42352,'2010-02-22 00:00:00',58.0,68.0,right,medium,medium,58.0,54.0,52.0,63.0,50.0,53.0,55.0,50.0,54.0,62.0,70.0,68.0,66.0,61.0,66.0,60.0,70.0,64.0,69.0,55.0,52.0,62.0,63.0,60.0,63.0,38.0,32.0,46.0,8.0,20.0,54.0,20.0,20.0
11071,178108,42352,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,58.0,54.0,52.0,63.0,50.0,53.0,55.0,50.0,54.0,62.0,70.0,68.0,66.0,61.0,66.0,60.0,70.0,64.0,69.0,55.0,52.0,62.0,63.0,60.0,63.0,38.0,32.0,46.0,8.0,20.0,54.0,20.0,20.0
11072,12624,27504,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,11.0,11.0,13.0,23.0,11.0,12.0,13.0,12.0,29.0,19.0,35.0,35.0,56.0,63.0,30.0,31.0,65.0,44.0,66.0,13.0,53.0,22.0,18.0,33.0,30.0,11.0,12.0,13.0,69.0,70.0,54.0,73.0,66.0
11073,12624,27504,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,11.0,11.0,13.0,23.0,11.0,12.0,13.0,12.0,29.0,19.0,35.0,35.0,56.0,63.0,30.0,31.0,65.0,44.0,66.0,13.0,53.0,22.0,18.0,33.0,30.0,11.0,12.0,13.0,71.0,70.0,56.0,73.0,71.0
11074,12624,27504,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,11.0,11.0,13.0,23.0,11.0,12.0,13.0,12.0,22.0,12.0,35.0,35.0,56.0,63.0,44.0,31.0,64.0,29.0,66.0,13.0,53.0,22.0,18.0,31.0,18.0,11.0,12.0,13.0,71.0,70.0,56.0,73.0,71.0
11075,12624,27504,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,11.0,6.0,13.0,23.0,6.0,7.0,8.0,12.0,22.0,12.0,35.0,35.0,56.0,63.0,44.0,31.0,64.0,29.0,66.0,8.0,53.0,22.0,18.0,31.0,18.0,11.0,7.0,8.0,71.0,74.0,56.0,77.0,73.0
11076,12624,27504,'2010-02-22 00:00:00',71.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,6.0,23.0,8.0,12.0,51.0,23.0,35.0,35.0,56.0,53.0,44.0,31.0,64.0,29.0,66.0,23.0,53.0,53.0,21.0,31.0,56.0,23.0,23.0,8.0,71.0,74.0,51.0,77.0,73.0
11077,12624,27504,'2009-08-30 00:00:00',71.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,6.0,23.0,8.0,12.0,51.0,23.0,35.0,35.0,56.0,53.0,44.0,31.0,64.0,29.0,66.0,23.0,53.0,53.0,21.0,31.0,56.0,23.0,23.0,8.0,71.0,74.0,51.0,77.0,73.0
11078,12624,27504,'2008-08-30 00:00:00',71.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,6.0,23.0,8.0,12.0,51.0,23.0,35.0,35.0,56.0,53.0,44.0,31.0,64.0,29.0,66.0,23.0,53.0,53.0,21.0,31.0,56.0,23.0,23.0,8.0,71.0,74.0,51.0,77.0,73.0
11079,12624,27504,'2007-08-30 00:00:00',73.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,6.0,23.0,8.0,12.0,51.0,23.0,35.0,35.0,56.0,53.0,44.0,31.0,64.0,29.0,59.0,23.0,53.0,53.0,21.0,31.0,56.0,23.0,23.0,8.0,71.0,74.0,51.0,77.0,73.0
11080,12624,27504,'2007-02-22 00:00:00',73.0,75.0,right,medium,medium,11.0,6.0,13.0,23.0,6.0,7.0,8.0,56.0,51.0,12.0,35.0,35.0,56.0,53.0,44.0,31.0,64.0,29.0,59.0,8.0,53.0,53.0,21.0,31.0,56.0,11.0,7.0,8.0,71.0,74.0,51.0,77.0,73.0
11081,167441,21458,'2010-02-22 00:00:00',71.0,81.0,left,?,_0,23.0,27.0,78.0,58.0,?,33.0,?,18.0,33.0,22.0,72.0,70.0,?,62.0,?,58.0,?,77.0,80.0,45.0,75.0,45.0,69.0,?,55.0,75.0,72.0,?,14.0,22.0,33.0,22.0,22.0
11082,167441,21458,'2009-08-30 00:00:00',71.0,81.0,left,?,_0,23.0,27.0,78.0,58.0,?,33.0,?,18.0,33.0,22.0,72.0,70.0,?,62.0,?,58.0,?,77.0,80.0,45.0,75.0,45.0,69.0,?,55.0,75.0,72.0,?,14.0,22.0,33.0,22.0,22.0
11083,167441,21458,'2008-08-30 00:00:00',71.0,81.0,left,?,_0,23.0,27.0,78.0,58.0,?,33.0,?,18.0,33.0,22.0,67.0,65.0,?,62.0,?,58.0,?,77.0,80.0,45.0,75.0,45.0,69.0,?,55.0,75.0,72.0,?,14.0,22.0,33.0,22.0,22.0
11084,167441,21458,'2007-08-30 00:00:00',73.0,81.0,left,?,_0,23.0,27.0,78.0,58.0,?,33.0,?,18.0,33.0,22.0,67.0,65.0,?,62.0,?,58.0,?,77.0,80.0,45.0,75.0,45.0,69.0,?,55.0,75.0,82.0,?,14.0,22.0,33.0,22.0,22.0
11085,167441,21458,'2007-02-22 00:00:00',73.0,81.0,left,?,_0,23.0,27.0,78.0,40.0,?,33.0,?,55.0,33.0,20.0,67.0,62.0,?,44.0,?,58.0,?,77.0,80.0,45.0,62.0,45.0,69.0,?,55.0,78.0,78.0,?,14.0,10.0,33.0,12.0,6.0
11086,135440,26245,'2013-12-06 00:00:00',70.0,70.0,right,medium,high,45.0,37.0,72.0,57.0,41.0,34.0,50.0,31.0,58.0,61.0,54.0,52.0,56.0,59.0,55.0,64.0,75.0,66.0,84.0,38.0,76.0,55.0,48.0,54.0,72.0,74.0,72.0,70.0,8.0,5.0,14.0,13.0,14.0
11087,135440,26245,'2013-11-15 00:00:00',71.0,71.0,right,medium,high,45.0,37.0,72.0,57.0,41.0,34.0,50.0,31.0,58.0,61.0,54.0,52.0,56.0,59.0,55.0,64.0,75.0,66.0,84.0,38.0,81.0,55.0,48.0,54.0,72.0,74.0,72.0,70.0,8.0,5.0,14.0,13.0,14.0
11088,135440,26245,'2013-08-23 00:00:00',71.0,71.0,right,medium,high,45.0,37.0,76.0,57.0,41.0,34.0,50.0,31.0,58.0,61.0,54.0,52.0,56.0,59.0,55.0,64.0,75.0,66.0,84.0,38.0,81.0,55.0,48.0,54.0,72.0,74.0,72.0,70.0,8.0,5.0,14.0,13.0,14.0
11089,135440,26245,'2013-04-26 00:00:00',71.0,71.0,right,medium,high,45.0,37.0,76.0,57.0,41.0,34.0,50.0,31.0,58.0,61.0,54.0,52.0,56.0,59.0,55.0,64.0,75.0,66.0,84.0,38.0,81.0,55.0,48.0,54.0,72.0,74.0,72.0,70.0,8.0,5.0,14.0,13.0,14.0
11090,135440,26245,'2013-03-28 00:00:00',73.0,73.0,right,medium,high,45.0,37.0,80.0,57.0,41.0,34.0,50.0,31.0,58.0,61.0,54.0,52.0,56.0,59.0,55.0,64.0,75.0,66.0,84.0,38.0,81.0,55.0,48.0,54.0,72.0,77.0,72.0,75.0,8.0,5.0,14.0,13.0,14.0
11091,135440,26245,'2012-08-31 00:00:00',73.0,73.0,right,medium,high,45.0,37.0,80.0,57.0,41.0,34.0,50.0,31.0,58.0,61.0,54.0,52.0,56.0,59.0,55.0,64.0,75.0,66.0,84.0,38.0,81.0,55.0,48.0,54.0,72.0,77.0,72.0,75.0,8.0,5.0,14.0,13.0,14.0
11092,135440,26245,'2012-02-22 00:00:00',73.0,73.0,right,medium,high,45.0,37.0,80.0,57.0,41.0,34.0,50.0,31.0,58.0,61.0,59.0,55.0,56.0,59.0,55.0,64.0,75.0,66.0,85.0,38.0,81.0,55.0,48.0,54.0,72.0,77.0,72.0,75.0,8.0,5.0,14.0,13.0,14.0
11093,135440,26245,'2011-08-30 00:00:00',74.0,74.0,right,medium,high,45.0,37.0,80.0,57.0,41.0,34.0,50.0,31.0,58.0,61.0,59.0,55.0,56.0,59.0,55.0,64.0,75.0,66.0,85.0,38.0,81.0,55.0,48.0,54.0,72.0,77.0,79.0,75.0,8.0,5.0,14.0,13.0,14.0
11094,135440,26245,'2010-08-30 00:00:00',71.0,73.0,right,medium,high,45.0,37.0,75.0,57.0,41.0,28.0,50.0,31.0,58.0,61.0,63.0,65.0,59.0,56.0,75.0,64.0,75.0,81.0,79.0,38.0,77.0,50.0,34.0,64.0,72.0,71.0,73.0,70.0,8.0,5.0,14.0,13.0,14.0
11095,135440,26245,'2009-08-30 00:00:00',71.0,73.0,right,medium,high,45.0,37.0,75.0,57.0,41.0,28.0,50.0,31.0,58.0,61.0,63.0,65.0,59.0,56.0,75.0,64.0,75.0,81.0,79.0,38.0,77.0,63.0,70.0,64.0,68.0,71.0,73.0,70.0,8.0,22.0,58.0,22.0,22.0
11096,135440,26245,'2009-02-22 00:00:00',70.0,72.0,right,medium,high,34.0,22.0,75.0,47.0,41.0,28.0,50.0,31.0,35.0,48.0,63.0,65.0,59.0,56.0,75.0,61.0,75.0,81.0,79.0,38.0,77.0,63.0,70.0,64.0,68.0,71.0,73.0,70.0,8.0,22.0,35.0,22.0,22.0
11097,135440,26245,'2008-08-30 00:00:00',70.0,73.0,right,medium,high,34.0,22.0,75.0,47.0,41.0,28.0,50.0,31.0,35.0,48.0,63.0,65.0,59.0,56.0,75.0,61.0,75.0,81.0,79.0,38.0,77.0,63.0,70.0,64.0,68.0,71.0,73.0,70.0,8.0,22.0,35.0,22.0,22.0
11098,135440,26245,'2007-08-30 00:00:00',72.0,73.0,right,medium,high,34.0,22.0,75.0,47.0,41.0,28.0,50.0,31.0,35.0,48.0,63.0,65.0,59.0,56.0,75.0,61.0,75.0,81.0,79.0,38.0,77.0,63.0,70.0,64.0,68.0,71.0,73.0,70.0,8.0,22.0,35.0,22.0,22.0
11099,135440,26245,'2007-02-22 00:00:00',72.0,73.0,right,medium,high,34.0,18.0,75.0,47.0,41.0,28.0,50.0,68.0,35.0,48.0,63.0,65.0,59.0,56.0,75.0,61.0,75.0,81.0,79.0,38.0,77.0,63.0,70.0,64.0,68.0,71.0,73.0,70.0,8.0,13.0,35.0,13.0,9.0
11100,176030,98382,'2016-04-14 00:00:00',65.0,65.0,left,medium,medium,62.0,47.0,65.0,62.0,48.0,64.0,61.0,55.0,60.0,62.0,62.0,53.0,65.0,65.0,63.0,76.0,83.0,69.0,76.0,58.0,76.0,69.0,55.0,62.0,60.0,66.0,69.0,69.0,9.0,10.0,13.0,14.0,11.0
11101,176030,98382,'2016-03-10 00:00:00',65.0,65.0,left,medium,medium,62.0,47.0,65.0,62.0,48.0,64.0,61.0,55.0,60.0,62.0,62.0,53.0,65.0,65.0,63.0,76.0,83.0,69.0,76.0,58.0,76.0,69.0,55.0,62.0,60.0,66.0,69.0,69.0,9.0,10.0,13.0,14.0,11.0
11102,176030,98382,'2015-10-16 00:00:00',66.0,66.0,left,medium,medium,62.0,47.0,65.0,62.0,48.0,64.0,61.0,55.0,60.0,62.0,62.0,53.0,65.0,65.0,63.0,76.0,83.0,73.0,76.0,58.0,76.0,69.0,55.0,62.0,60.0,66.0,69.0,69.0,9.0,10.0,13.0,14.0,11.0
11103,176030,98382,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,62.0,47.0,65.0,62.0,48.0,64.0,61.0,55.0,60.0,62.0,62.0,53.0,65.0,65.0,63.0,56.0,83.0,73.0,73.0,58.0,60.0,69.0,55.0,62.0,60.0,66.0,69.0,69.0,9.0,10.0,13.0,14.0,11.0
11104,176030,98382,'2015-02-20 00:00:00',64.0,68.0,left,medium,medium,61.0,46.0,64.0,61.0,47.0,63.0,60.0,54.0,59.0,61.0,62.0,53.0,65.0,64.0,63.0,55.0,83.0,73.0,73.0,57.0,59.0,68.0,54.0,61.0,59.0,62.0,66.0,65.0,8.0,9.0,12.0,13.0,10.0
11105,176030,98382,'2014-12-05 00:00:00',64.0,68.0,left,medium,medium,61.0,46.0,64.0,61.0,47.0,63.0,60.0,54.0,59.0,61.0,62.0,61.0,65.0,64.0,63.0,55.0,83.0,73.0,73.0,57.0,59.0,68.0,54.0,61.0,59.0,62.0,66.0,65.0,8.0,9.0,12.0,13.0,10.0
11106,176030,98382,'2014-09-18 00:00:00',64.0,68.0,left,medium,medium,61.0,46.0,64.0,61.0,47.0,63.0,60.0,54.0,59.0,61.0,62.0,61.0,65.0,64.0,63.0,55.0,83.0,73.0,73.0,57.0,59.0,68.0,54.0,61.0,59.0,62.0,66.0,65.0,8.0,9.0,12.0,13.0,10.0
11107,176030,98382,'2013-09-20 00:00:00',64.0,68.0,left,medium,medium,61.0,46.0,64.0,61.0,47.0,63.0,60.0,54.0,59.0,61.0,62.0,61.0,65.0,64.0,63.0,55.0,83.0,73.0,73.0,57.0,59.0,68.0,54.0,61.0,59.0,62.0,66.0,65.0,8.0,9.0,12.0,13.0,10.0
11108,176030,98382,'2013-06-07 00:00:00',64.0,68.0,left,medium,medium,61.0,46.0,64.0,61.0,47.0,63.0,60.0,54.0,59.0,61.0,62.0,61.0,65.0,64.0,63.0,55.0,83.0,73.0,73.0,57.0,59.0,68.0,51.0,61.0,59.0,62.0,66.0,65.0,8.0,9.0,12.0,13.0,10.0
11109,176030,98382,'2013-05-17 00:00:00',69.0,73.0,left,medium,medium,71.0,46.0,64.0,67.0,47.0,63.0,60.0,54.0,65.0,67.0,67.0,66.0,65.0,69.0,63.0,64.0,83.0,73.0,73.0,57.0,71.0,68.0,51.0,61.0,59.0,69.0,69.0,68.0,8.0,9.0,12.0,13.0,10.0
11110,176030,98382,'2013-04-19 00:00:00',69.0,73.0,left,medium,medium,71.0,46.0,64.0,67.0,47.0,63.0,60.0,54.0,65.0,67.0,67.0,66.0,65.0,69.0,63.0,64.0,83.0,73.0,73.0,57.0,71.0,68.0,51.0,61.0,59.0,69.0,69.0,68.0,8.0,9.0,12.0,13.0,10.0
11111,176030,98382,'2013-02-15 00:00:00',68.0,73.0,left,medium,medium,68.0,46.0,64.0,67.0,47.0,63.0,60.0,54.0,65.0,67.0,67.0,66.0,65.0,69.0,63.0,64.0,83.0,73.0,73.0,57.0,71.0,68.0,51.0,61.0,59.0,69.0,69.0,68.0,8.0,9.0,12.0,13.0,10.0
11112,176030,98382,'2012-08-31 00:00:00',68.0,75.0,left,medium,medium,68.0,46.0,64.0,67.0,47.0,63.0,60.0,54.0,65.0,67.0,67.0,66.0,65.0,69.0,63.0,64.0,83.0,73.0,73.0,57.0,71.0,68.0,65.0,61.0,59.0,69.0,69.0,68.0,8.0,9.0,12.0,13.0,10.0
11113,176030,98382,'2012-02-22 00:00:00',68.0,75.0,left,medium,medium,68.0,46.0,64.0,67.0,47.0,63.0,60.0,54.0,65.0,67.0,67.0,66.0,65.0,69.0,63.0,64.0,83.0,73.0,73.0,57.0,69.0,68.0,60.0,61.0,59.0,69.0,69.0,68.0,8.0,9.0,12.0,13.0,10.0
11114,176030,98382,'2011-08-30 00:00:00',69.0,73.0,left,medium,medium,68.0,46.0,66.0,69.0,47.0,63.0,61.0,54.0,66.0,67.0,67.0,66.0,70.0,72.0,63.0,64.0,78.0,73.0,73.0,57.0,69.0,68.0,65.0,67.0,59.0,69.0,71.0,68.0,8.0,9.0,12.0,13.0,10.0
11115,176030,98382,'2010-08-30 00:00:00',69.0,75.0,left,medium,medium,68.0,46.0,66.0,69.0,47.0,63.0,61.0,54.0,66.0,67.0,73.0,71.0,70.0,72.0,75.0,64.0,72.0,73.0,74.0,57.0,69.0,68.0,65.0,67.0,59.0,69.0,71.0,68.0,8.0,9.0,12.0,13.0,10.0
11116,176030,98382,'2010-02-22 00:00:00',71.0,78.0,left,medium,medium,69.0,46.0,65.0,70.0,47.0,60.0,61.0,54.0,68.0,62.0,73.0,71.0,70.0,72.0,75.0,63.0,72.0,71.0,74.0,57.0,73.0,71.0,72.0,67.0,68.0,74.0,75.0,68.0,11.0,23.0,68.0,23.0,25.0
11117,176030,98382,'2009-08-30 00:00:00',71.0,78.0,left,medium,medium,69.0,46.0,65.0,70.0,47.0,60.0,61.0,54.0,68.0,62.0,73.0,71.0,70.0,72.0,75.0,63.0,72.0,71.0,74.0,57.0,73.0,71.0,72.0,67.0,68.0,74.0,75.0,68.0,11.0,23.0,68.0,23.0,25.0
11118,176030,98382,'2008-08-30 00:00:00',60.0,66.0,right,medium,medium,61.0,49.0,59.0,58.0,47.0,49.0,61.0,54.0,62.0,62.0,63.0,59.0,70.0,52.0,75.0,61.0,72.0,67.0,69.0,53.0,55.0,61.0,52.0,67.0,68.0,61.0,64.0,68.0,11.0,23.0,62.0,23.0,25.0
11119,176030,98382,'2007-08-30 00:00:00',62.0,66.0,right,medium,medium,61.0,49.0,59.0,58.0,47.0,49.0,61.0,54.0,62.0,62.0,63.0,59.0,70.0,52.0,75.0,61.0,72.0,67.0,69.0,53.0,55.0,61.0,52.0,67.0,68.0,61.0,64.0,68.0,11.0,23.0,62.0,23.0,25.0
11120,176030,98382,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,61.0,49.0,59.0,58.0,47.0,49.0,61.0,54.0,62.0,62.0,63.0,59.0,70.0,52.0,75.0,61.0,72.0,67.0,69.0,53.0,55.0,61.0,52.0,67.0,68.0,61.0,64.0,68.0,11.0,23.0,62.0,23.0,25.0
11121,200962,154265,'2016-04-14 00:00:00',73.0,75.0,right,medium,medium,66.0,65.0,51.0,74.0,63.0,81.0,75.0,73.0,70.0,81.0,82.0,78.0,91.0,77.0,91.0,65.0,63.0,72.0,34.0,64.0,57.0,60.0,74.0,74.0,67.0,47.0,58.0,47.0,16.0,10.0,8.0,9.0,15.0
11122,200962,154265,'2016-01-07 00:00:00',73.0,75.0,right,medium,medium,66.0,65.0,51.0,74.0,63.0,81.0,75.0,73.0,70.0,81.0,82.0,78.0,91.0,77.0,91.0,65.0,63.0,72.0,34.0,64.0,57.0,60.0,74.0,74.0,67.0,47.0,58.0,47.0,16.0,10.0,8.0,9.0,15.0
11123,200962,154265,'2015-10-16 00:00:00',74.0,76.0,right,medium,medium,72.0,67.0,51.0,74.0,63.0,81.0,75.0,73.0,71.0,81.0,79.0,78.0,91.0,82.0,91.0,65.0,63.0,74.0,34.0,65.0,57.0,62.0,77.0,75.0,67.0,47.0,60.0,49.0,16.0,10.0,8.0,9.0,15.0
11124,200962,154265,'2015-10-09 00:00:00',75.0,78.0,right,medium,medium,72.0,67.0,62.0,77.0,63.0,81.0,75.0,73.0,73.0,81.0,84.0,78.0,91.0,82.0,91.0,65.0,63.0,74.0,34.0,65.0,63.0,62.0,77.0,75.0,67.0,47.0,60.0,49.0,16.0,10.0,8.0,9.0,15.0
11125,200962,154265,'2015-09-21 00:00:00',76.0,79.0,right,medium,medium,73.0,68.0,62.0,79.0,63.0,81.0,77.0,73.0,73.0,81.0,85.0,78.0,91.0,83.0,91.0,66.0,63.0,75.0,34.0,67.0,63.0,62.0,79.0,78.0,67.0,47.0,60.0,49.0,16.0,10.0,8.0,9.0,15.0
11126,200962,154265,'2014-10-02 00:00:00',74.0,80.0,right,medium,medium,70.0,67.0,62.0,78.0,64.0,79.0,78.0,73.0,72.0,80.0,84.0,78.0,91.0,82.0,91.0,66.0,63.0,75.0,34.0,62.0,62.0,66.0,76.0,77.0,67.0,46.0,59.0,48.0,15.0,9.0,7.0,8.0,14.0
11127,200962,154265,'2014-09-18 00:00:00',75.0,80.0,right,medium,medium,70.0,67.0,62.0,78.0,64.0,79.0,78.0,73.0,72.0,80.0,84.0,78.0,91.0,82.0,91.0,67.0,63.0,76.0,34.0,63.0,64.0,66.0,76.0,77.0,67.0,46.0,60.0,48.0,15.0,9.0,7.0,8.0,14.0
11128,200962,154265,'2014-03-28 00:00:00',74.0,81.0,right,medium,medium,72.0,65.0,67.0,78.0,66.0,79.0,76.0,73.0,73.0,80.0,84.0,78.0,92.0,82.0,91.0,67.0,65.0,71.0,34.0,64.0,62.0,65.0,76.0,78.0,67.0,46.0,56.0,44.0,15.0,9.0,7.0,8.0,14.0
11129,200962,154265,'2014-03-07 00:00:00',74.0,83.0,right,medium,medium,72.0,65.0,67.0,78.0,66.0,79.0,76.0,73.0,73.0,80.0,84.0,78.0,92.0,82.0,91.0,67.0,65.0,71.0,34.0,64.0,62.0,65.0,76.0,78.0,67.0,46.0,56.0,44.0,15.0,9.0,7.0,8.0,14.0
11130,200962,154265,'2014-02-07 00:00:00',75.0,83.0,right,medium,medium,73.0,65.0,67.0,79.0,66.0,79.0,76.0,73.0,73.0,80.0,84.0,78.0,92.0,82.0,91.0,67.0,65.0,71.0,34.0,65.0,62.0,68.0,76.0,78.0,67.0,46.0,60.0,44.0,15.0,9.0,7.0,8.0,14.0
11131,200962,154265,'2014-01-31 00:00:00',75.0,83.0,right,medium,medium,74.0,65.0,67.0,80.0,66.0,79.0,76.0,73.0,73.0,80.0,84.0,78.0,92.0,82.0,91.0,67.0,65.0,71.0,34.0,65.0,62.0,68.0,78.0,79.0,67.0,46.0,60.0,44.0,15.0,9.0,7.0,8.0,14.0
11132,200962,154265,'2014-01-24 00:00:00',75.0,83.0,right,medium,medium,74.0,65.0,67.0,79.0,66.0,79.0,76.0,73.0,74.0,80.0,84.0,78.0,92.0,82.0,91.0,67.0,65.0,71.0,34.0,65.0,62.0,68.0,78.0,79.0,67.0,46.0,60.0,44.0,15.0,9.0,7.0,8.0,14.0
11133,200962,154265,'2014-01-10 00:00:00',75.0,83.0,right,medium,medium,74.0,65.0,67.0,79.0,66.0,79.0,76.0,73.0,74.0,80.0,84.0,78.0,92.0,82.0,91.0,67.0,65.0,71.0,34.0,65.0,62.0,68.0,79.0,79.0,67.0,46.0,60.0,44.0,15.0,9.0,7.0,8.0,14.0
11134,200962,154265,'2013-10-11 00:00:00',74.0,83.0,right,medium,medium,70.0,63.0,67.0,78.0,66.0,79.0,76.0,72.0,70.0,76.0,84.0,78.0,92.0,82.0,91.0,67.0,65.0,71.0,34.0,65.0,62.0,68.0,74.0,79.0,67.0,36.0,60.0,44.0,15.0,9.0,7.0,8.0,14.0
11135,200962,154265,'2013-09-20 00:00:00',74.0,83.0,right,medium,medium,70.0,63.0,67.0,78.0,66.0,79.0,76.0,72.0,70.0,76.0,84.0,78.0,92.0,82.0,91.0,67.0,65.0,71.0,34.0,65.0,62.0,68.0,74.0,79.0,67.0,36.0,60.0,44.0,15.0,9.0,7.0,8.0,14.0
11136,200962,154265,'2013-04-12 00:00:00',74.0,84.0,right,high,medium,68.0,63.0,68.0,78.0,64.0,79.0,74.0,72.0,72.0,76.0,82.0,78.0,87.0,80.0,91.0,66.0,70.0,72.0,43.0,68.0,59.0,65.0,74.0,78.0,67.0,47.0,54.0,45.0,15.0,9.0,7.0,8.0,14.0
11137,200962,154265,'2013-02-15 00:00:00',74.0,84.0,right,medium,medium,68.0,63.0,68.0,78.0,64.0,79.0,74.0,72.0,72.0,76.0,82.0,78.0,87.0,80.0,91.0,66.0,70.0,72.0,43.0,68.0,59.0,65.0,74.0,78.0,67.0,47.0,54.0,45.0,15.0,9.0,7.0,8.0,14.0
11138,200962,154265,'2012-08-31 00:00:00',74.0,84.0,right,medium,medium,68.0,63.0,68.0,78.0,64.0,79.0,74.0,72.0,72.0,76.0,82.0,78.0,87.0,80.0,88.0,66.0,70.0,72.0,43.0,68.0,59.0,65.0,74.0,78.0,67.0,47.0,54.0,45.0,15.0,9.0,7.0,8.0,14.0
11139,200962,154265,'2012-02-22 00:00:00',70.0,78.0,right,medium,medium,66.0,60.0,68.0,72.0,64.0,74.0,73.0,64.0,68.0,73.0,81.0,76.0,83.0,75.0,88.0,66.0,69.0,71.0,42.0,66.0,53.0,60.0,70.0,75.0,54.0,47.0,49.0,45.0,15.0,9.0,7.0,8.0,14.0
11140,200962,154265,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,67.0,60.0,68.0,66.0,64.0,73.0,63.0,55.0,64.0,71.0,79.0,75.0,74.0,68.0,91.0,65.0,62.0,72.0,28.0,66.0,53.0,51.0,64.0,66.0,54.0,45.0,47.0,45.0,15.0,9.0,7.0,8.0,14.0
11141,200962,154265,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,67.0,60.0,68.0,66.0,64.0,73.0,63.0,55.0,64.0,71.0,79.0,75.0,74.0,68.0,91.0,65.0,62.0,72.0,28.0,66.0,53.0,51.0,64.0,66.0,54.0,45.0,47.0,45.0,15.0,9.0,7.0,8.0,14.0
11142,205512,245423,'2016-04-21 00:00:00',66.0,66.0,right,medium,medium,34.0,22.0,65.0,53.0,32.0,35.0,30.0,29.0,39.0,54.0,60.0,62.0,46.0,68.0,52.0,42.0,71.0,62.0,77.0,28.0,69.0,65.0,25.0,31.0,45.0,65.0,68.0,65.0,9.0,8.0,12.0,15.0,7.0
11143,205512,245423,'2016-02-04 00:00:00',66.0,67.0,right,medium,medium,34.0,22.0,65.0,53.0,32.0,35.0,30.0,29.0,39.0,54.0,60.0,62.0,46.0,68.0,52.0,42.0,71.0,62.0,77.0,28.0,69.0,65.0,25.0,31.0,45.0,65.0,68.0,65.0,9.0,8.0,12.0,15.0,7.0
11144,205512,245423,'2015-10-02 00:00:00',66.0,68.0,right,medium,medium,34.0,22.0,65.0,53.0,32.0,35.0,30.0,29.0,39.0,54.0,60.0,62.0,46.0,68.0,52.0,42.0,71.0,62.0,77.0,28.0,69.0,65.0,25.0,31.0,45.0,65.0,68.0,65.0,9.0,8.0,12.0,15.0,7.0
11145,205512,245423,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,34.0,22.0,65.0,53.0,32.0,35.0,30.0,29.0,39.0,54.0,60.0,59.0,43.0,63.0,52.0,42.0,71.0,62.0,77.0,28.0,69.0,65.0,25.0,31.0,45.0,65.0,68.0,65.0,9.0,8.0,12.0,15.0,7.0
11146,205512,245423,'2015-02-20 00:00:00',65.0,67.0,right,medium,medium,33.0,21.0,64.0,52.0,31.0,34.0,29.0,28.0,38.0,53.0,60.0,59.0,43.0,62.0,52.0,41.0,71.0,62.0,80.0,27.0,68.0,64.0,24.0,30.0,44.0,62.0,65.0,62.0,8.0,7.0,11.0,14.0,6.0
11147,205512,245423,'2015-01-09 00:00:00',65.0,70.0,right,medium,medium,33.0,21.0,64.0,52.0,31.0,34.0,29.0,28.0,38.0,53.0,60.0,59.0,43.0,62.0,52.0,41.0,71.0,62.0,80.0,27.0,68.0,64.0,24.0,30.0,44.0,62.0,65.0,62.0,8.0,7.0,11.0,14.0,6.0
11148,205512,245423,'2014-11-14 00:00:00',65.0,70.0,right,medium,medium,33.0,21.0,67.0,52.0,31.0,34.0,29.0,28.0,38.0,53.0,60.0,59.0,43.0,62.0,52.0,41.0,71.0,62.0,80.0,27.0,68.0,64.0,24.0,30.0,44.0,64.0,66.0,62.0,8.0,7.0,11.0,14.0,6.0
11149,205512,245423,'2014-10-02 00:00:00',66.0,71.0,right,medium,medium,33.0,21.0,69.0,52.0,31.0,34.0,29.0,28.0,38.0,55.0,60.0,59.0,43.0,62.0,52.0,41.0,71.0,62.0,80.0,27.0,68.0,65.0,24.0,30.0,44.0,66.0,67.0,64.0,8.0,7.0,11.0,14.0,6.0
11150,205512,245423,'2014-09-18 00:00:00',67.0,71.0,right,medium,medium,33.0,21.0,72.0,52.0,31.0,34.0,29.0,28.0,38.0,55.0,60.0,59.0,43.0,62.0,52.0,41.0,71.0,62.0,80.0,27.0,68.0,65.0,24.0,30.0,44.0,66.0,70.0,64.0,8.0,7.0,11.0,14.0,6.0
11151,205512,245423,'2014-02-21 00:00:00',67.0,71.0,right,low,medium,33.0,21.0,72.0,52.0,31.0,34.0,29.0,28.0,38.0,55.0,60.0,59.0,43.0,62.0,52.0,41.0,68.0,62.0,80.0,27.0,68.0,65.0,24.0,30.0,44.0,66.0,70.0,64.0,8.0,7.0,11.0,14.0,6.0
11152,205512,245423,'2014-01-17 00:00:00',67.0,71.0,right,low,medium,33.0,21.0,72.0,43.0,31.0,34.0,29.0,28.0,38.0,55.0,51.0,53.0,43.0,62.0,52.0,41.0,68.0,62.0,80.0,27.0,68.0,65.0,24.0,30.0,44.0,66.0,70.0,64.0,8.0,7.0,11.0,14.0,6.0
11153,205512,245423,'2013-09-20 00:00:00',66.0,71.0,right,low,medium,33.0,21.0,72.0,43.0,31.0,34.0,29.0,28.0,38.0,45.0,51.0,53.0,43.0,62.0,52.0,41.0,68.0,62.0,80.0,27.0,68.0,65.0,24.0,30.0,44.0,66.0,70.0,64.0,8.0,7.0,11.0,14.0,6.0
11154,205512,245423,'2013-05-17 00:00:00',66.0,71.0,right,low,medium,33.0,21.0,68.0,43.0,31.0,34.0,29.0,28.0,38.0,45.0,51.0,53.0,43.0,62.0,52.0,41.0,68.0,62.0,80.0,27.0,68.0,65.0,24.0,30.0,44.0,66.0,70.0,69.0,8.0,7.0,11.0,14.0,6.0
11155,205512,245423,'2013-04-05 00:00:00',66.0,71.0,right,low,medium,33.0,21.0,68.0,43.0,31.0,34.0,29.0,28.0,38.0,45.0,51.0,53.0,43.0,62.0,52.0,41.0,68.0,62.0,80.0,27.0,68.0,65.0,24.0,30.0,44.0,66.0,70.0,66.0,8.0,7.0,11.0,14.0,6.0
11156,205512,245423,'2013-02-15 00:00:00',65.0,70.0,right,low,medium,33.0,21.0,68.0,43.0,31.0,34.0,29.0,28.0,38.0,45.0,51.0,53.0,43.0,62.0,52.0,41.0,68.0,55.0,74.0,27.0,68.0,64.0,24.0,30.0,44.0,65.0,70.0,66.0,8.0,7.0,11.0,14.0,6.0
11157,205512,245423,'2012-08-31 00:00:00',60.0,68.0,right,low,medium,33.0,21.0,68.0,39.0,31.0,34.0,29.0,28.0,31.0,40.0,51.0,53.0,43.0,46.0,52.0,41.0,72.0,55.0,65.0,27.0,47.0,59.0,24.0,30.0,44.0,65.0,67.0,64.0,8.0,7.0,11.0,14.0,6.0
11158,205512,245423,'2011-08-30 00:00:00',59.0,68.0,right,low,medium,33.0,21.0,68.0,39.0,31.0,34.0,29.0,28.0,31.0,40.0,58.0,59.0,43.0,46.0,52.0,41.0,66.0,55.0,65.0,27.0,47.0,59.0,24.0,30.0,44.0,58.0,67.0,63.0,8.0,7.0,11.0,14.0,6.0
11159,205512,245423,'2007-02-22 00:00:00',59.0,68.0,right,low,medium,33.0,21.0,68.0,39.0,31.0,34.0,29.0,28.0,31.0,40.0,58.0,59.0,43.0,46.0,52.0,41.0,66.0,55.0,65.0,27.0,47.0,59.0,24.0,30.0,44.0,58.0,67.0,63.0,8.0,7.0,11.0,14.0,6.0
11160,169405,38170,'2015-03-27 00:00:00',64.0,64.0,right,low,medium,29.0,48.0,69.0,54.0,22.0,25.0,25.0,25.0,42.0,49.0,27.0,29.0,31.0,65.0,45.0,54.0,55.0,30.0,79.0,36.0,68.0,64.0,25.0,43.0,40.0,63.0,66.0,60.0,5.0,15.0,8.0,6.0,13.0
11161,169405,38170,'2014-11-14 00:00:00',64.0,64.0,right,low,medium,29.0,48.0,69.0,54.0,22.0,25.0,25.0,25.0,42.0,49.0,27.0,29.0,31.0,65.0,45.0,54.0,55.0,30.0,80.0,36.0,68.0,64.0,25.0,43.0,40.0,63.0,66.0,60.0,5.0,15.0,8.0,6.0,13.0
11162,169405,38170,'2014-10-24 00:00:00',64.0,64.0,right,low,medium,29.0,48.0,69.0,54.0,22.0,25.0,25.0,25.0,42.0,49.0,27.0,29.0,31.0,65.0,45.0,54.0,57.0,30.0,80.0,36.0,68.0,64.0,25.0,43.0,40.0,63.0,66.0,60.0,5.0,15.0,8.0,6.0,13.0
11163,169405,38170,'2014-09-18 00:00:00',65.0,65.0,right,low,medium,29.0,48.0,72.0,54.0,22.0,25.0,25.0,25.0,42.0,49.0,27.0,29.0,31.0,65.0,45.0,54.0,58.0,30.0,80.0,36.0,72.0,66.0,25.0,43.0,40.0,63.0,66.0,61.0,5.0,15.0,8.0,6.0,13.0
11164,169405,38170,'2014-01-31 00:00:00',66.0,66.0,right,low,medium,29.0,48.0,75.0,55.0,22.0,25.0,25.0,25.0,42.0,51.0,27.0,29.0,31.0,65.0,45.0,54.0,61.0,30.0,80.0,36.0,72.0,66.0,25.0,43.0,40.0,64.0,67.0,61.0,5.0,15.0,8.0,6.0,13.0
11165,169405,38170,'2014-01-24 00:00:00',67.0,67.0,right,low,medium,29.0,48.0,75.0,55.0,22.0,25.0,25.0,25.0,42.0,51.0,32.0,31.0,33.0,65.0,47.0,54.0,61.0,30.0,80.0,36.0,76.0,66.0,25.0,43.0,40.0,66.0,68.0,63.0,5.0,15.0,8.0,6.0,13.0
11166,169405,38170,'2014-01-17 00:00:00',67.0,67.0,right,medium,medium,29.0,48.0,75.0,55.0,22.0,25.0,25.0,25.0,42.0,51.0,32.0,31.0,33.0,65.0,47.0,54.0,61.0,30.0,80.0,36.0,76.0,66.0,25.0,43.0,40.0,66.0,68.0,63.0,5.0,15.0,8.0,6.0,13.0
11167,169405,38170,'2013-10-18 00:00:00',67.0,67.0,right,medium,medium,29.0,48.0,75.0,55.0,22.0,25.0,25.0,25.0,42.0,51.0,32.0,31.0,33.0,65.0,47.0,54.0,61.0,48.0,80.0,36.0,76.0,66.0,25.0,43.0,40.0,66.0,68.0,63.0,5.0,15.0,8.0,6.0,13.0
11168,169405,38170,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,29.0,48.0,76.0,55.0,22.0,25.0,25.0,25.0,42.0,51.0,32.0,31.0,33.0,65.0,47.0,54.0,61.0,48.0,80.0,36.0,77.0,66.0,25.0,43.0,40.0,66.0,69.0,63.0,5.0,15.0,8.0,6.0,13.0
11169,169405,38170,'2013-04-12 00:00:00',68.0,68.0,right,medium,medium,29.0,48.0,76.0,55.0,22.0,25.0,19.0,19.0,42.0,51.0,32.0,31.0,33.0,65.0,47.0,54.0,61.0,48.0,80.0,36.0,77.0,66.0,14.0,43.0,40.0,66.0,69.0,63.0,5.0,15.0,8.0,6.0,13.0
11170,169405,38170,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,29.0,48.0,76.0,55.0,22.0,25.0,19.0,19.0,42.0,51.0,35.0,31.0,33.0,65.0,47.0,54.0,61.0,48.0,80.0,36.0,77.0,66.0,14.0,43.0,40.0,66.0,69.0,63.0,5.0,15.0,8.0,6.0,13.0
11171,169405,38170,'2013-03-15 00:00:00',68.0,68.0,right,medium,medium,29.0,48.0,76.0,55.0,22.0,25.0,19.0,19.0,42.0,51.0,35.0,31.0,33.0,65.0,47.0,54.0,61.0,48.0,80.0,36.0,77.0,66.0,14.0,43.0,40.0,66.0,69.0,63.0,5.0,15.0,8.0,6.0,13.0
11172,169405,38170,'2013-03-01 00:00:00',68.0,68.0,right,medium,medium,29.0,48.0,76.0,55.0,22.0,25.0,19.0,19.0,42.0,51.0,35.0,31.0,33.0,65.0,47.0,54.0,61.0,48.0,80.0,36.0,77.0,66.0,14.0,43.0,40.0,66.0,69.0,63.0,5.0,15.0,8.0,6.0,13.0
11173,169405,38170,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,29.0,50.0,76.0,54.0,23.0,25.0,21.0,20.0,41.0,51.0,35.0,34.0,33.0,65.0,47.0,56.0,64.0,51.0,80.0,36.0,77.0,64.0,14.0,52.0,41.0,70.0,72.0,66.0,5.0,15.0,8.0,6.0,13.0
11174,169405,38170,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,29.0,50.0,79.0,54.0,23.0,25.0,21.0,20.0,41.0,51.0,35.0,34.0,33.0,65.0,47.0,56.0,64.0,51.0,82.0,36.0,80.0,64.0,14.0,52.0,28.0,71.0,72.0,71.0,5.0,15.0,8.0,6.0,13.0
11175,169405,38170,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,29.0,50.0,83.0,54.0,23.0,25.0,21.0,20.0,41.0,44.0,35.0,34.0,33.0,65.0,47.0,56.0,73.0,51.0,82.0,36.0,80.0,64.0,17.0,52.0,28.0,75.0,77.0,71.0,5.0,15.0,8.0,6.0,13.0
11176,169405,38170,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,29.0,50.0,83.0,53.0,23.0,25.0,21.0,20.0,41.0,44.0,35.0,44.0,33.0,59.0,47.0,56.0,73.0,51.0,82.0,36.0,70.0,64.0,14.0,52.0,28.0,75.0,77.0,71.0,5.0,15.0,8.0,6.0,13.0
11177,169405,38170,'2011-02-22 00:00:00',70.0,79.0,right,medium,medium,29.0,60.0,83.0,53.0,23.0,25.0,21.0,20.0,35.0,44.0,58.0,58.0,43.0,59.0,73.0,56.0,76.0,65.0,79.0,36.0,67.0,51.0,14.0,62.0,28.0,73.0,76.0,71.0,5.0,15.0,8.0,6.0,13.0
11178,169405,38170,'2010-08-30 00:00:00',70.0,79.0,right,medium,medium,29.0,60.0,83.0,53.0,23.0,25.0,21.0,20.0,35.0,44.0,58.0,58.0,43.0,59.0,73.0,56.0,72.0,65.0,79.0,36.0,67.0,51.0,14.0,62.0,28.0,73.0,76.0,71.0,5.0,15.0,8.0,6.0,13.0
11179,169405,38170,'2009-08-30 00:00:00',71.0,79.0,right,medium,medium,29.0,60.0,84.0,53.0,23.0,25.0,21.0,20.0,35.0,44.0,55.0,58.0,43.0,59.0,73.0,56.0,72.0,65.0,80.0,36.0,67.0,61.0,66.0,62.0,63.0,74.0,77.0,71.0,9.0,22.0,35.0,22.0,22.0
11180,169405,38170,'2008-08-30 00:00:00',72.0,79.0,right,medium,medium,30.0,61.0,85.0,54.0,23.0,26.0,21.0,21.0,36.0,45.0,56.0,59.0,43.0,60.0,73.0,57.0,72.0,66.0,81.0,37.0,68.0,62.0,67.0,62.0,65.0,75.0,78.0,71.0,9.0,22.0,36.0,22.0,22.0
11181,169405,38170,'2007-08-30 00:00:00',71.0,79.0,right,medium,medium,30.0,52.0,74.0,54.0,23.0,26.0,21.0,21.0,36.0,45.0,56.0,59.0,43.0,60.0,73.0,57.0,72.0,66.0,76.0,37.0,68.0,62.0,67.0,62.0,65.0,73.0,74.0,71.0,16.0,22.0,36.0,22.0,22.0
11182,169405,38170,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,30.0,48.0,69.0,40.0,23.0,26.0,21.0,57.0,35.0,34.0,46.0,49.0,43.0,55.0,73.0,39.0,72.0,62.0,68.0,33.0,64.0,62.0,67.0,62.0,57.0,67.0,67.0,71.0,16.0,13.0,35.0,13.0,17.0
11183,224953,570468,'2015-12-24 00:00:00',71.0,81.0,right,medium,medium,14.0,15.0,12.0,24.0,12.0,12.0,17.0,15.0,25.0,17.0,47.0,49.0,35.0,59.0,45.0,22.0,51.0,42.0,71.0,17.0,27.0,19.0,13.0,49.0,24.0,12.0,17.0,21.0,69.0,71.0,68.0,75.0,74.0
11184,224953,570468,'2015-12-10 00:00:00',70.0,81.0,right,medium,medium,14.0,15.0,12.0,24.0,12.0,12.0,17.0,15.0,25.0,17.0,47.0,49.0,35.0,59.0,45.0,22.0,51.0,42.0,71.0,17.0,27.0,19.0,13.0,49.0,24.0,12.0,17.0,21.0,69.0,71.0,68.0,74.0,73.0
11185,224953,570468,'2015-10-09 00:00:00',70.0,83.0,right,medium,medium,14.0,15.0,12.0,24.0,12.0,12.0,17.0,15.0,25.0,17.0,47.0,49.0,35.0,59.0,45.0,22.0,51.0,42.0,71.0,17.0,27.0,19.0,13.0,49.0,24.0,12.0,17.0,21.0,69.0,71.0,68.0,74.0,73.0
11186,224953,570468,'2015-09-21 00:00:00',70.0,85.0,right,medium,medium,14.0,15.0,12.0,24.0,12.0,12.0,17.0,15.0,25.0,17.0,47.0,49.0,35.0,59.0,45.0,22.0,51.0,42.0,71.0,17.0,27.0,19.0,13.0,49.0,24.0,12.0,17.0,21.0,69.0,71.0,68.0,74.0,73.0
11187,224953,570468,'2014-09-18 00:00:00',64.0,80.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,26.0,47.0,49.0,35.0,58.0,45.0,21.0,51.0,40.0,65.0,25.0,26.0,25.0,25.0,25.0,23.0,25.0,25.0,20.0,66.0,64.0,58.0,64.0,65.0
11188,224953,570468,'2007-02-22 00:00:00',64.0,80.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,26.0,47.0,49.0,35.0,58.0,45.0,21.0,51.0,40.0,65.0,25.0,26.0,25.0,25.0,25.0,23.0,25.0,25.0,20.0,66.0,64.0,58.0,64.0,65.0
11189,162386,37764,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,43.0,40.0,72.0,66.0,24.0,39.0,38.0,34.0,58.0,60.0,34.0,38.0,37.0,68.0,55.0,51.0,51.0,37.0,68.0,43.0,76.0,74.0,34.0,50.0,66.0,69.0,64.0,61.0,14.0,5.0,12.0,5.0,14.0
11190,162386,37764,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,43.0,40.0,75.0,68.0,24.0,41.0,38.0,34.0,58.0,62.0,34.0,40.0,39.0,74.0,55.0,51.0,54.0,37.0,75.0,43.0,78.0,79.0,41.0,50.0,66.0,71.0,67.0,65.0,14.0,5.0,12.0,5.0,14.0
11191,162386,37764,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,43.0,45.0,76.0,72.0,34.0,46.0,38.0,34.0,58.0,66.0,61.0,65.0,55.0,75.0,67.0,51.0,72.0,65.0,72.0,46.0,74.0,74.0,41.0,69.0,66.0,74.0,72.0,69.0,14.0,5.0,12.0,5.0,14.0
11192,162386,37764,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,43.0,45.0,78.0,72.0,34.0,46.0,38.0,34.0,58.0,66.0,61.0,66.0,55.0,75.0,67.0,51.0,74.0,71.0,73.0,46.0,74.0,74.0,41.0,69.0,66.0,75.0,72.0,71.0,14.0,5.0,12.0,5.0,14.0
11193,162386,37764,'2010-02-22 00:00:00',75.0,78.0,right,medium,medium,43.0,45.0,79.0,71.0,34.0,46.0,38.0,34.0,58.0,69.0,63.0,66.0,55.0,75.0,67.0,41.0,74.0,76.0,75.0,56.0,74.0,84.0,77.0,69.0,63.0,77.0,78.0,71.0,5.0,21.0,58.0,21.0,21.0
11194,162386,37764,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,43.0,45.0,80.0,69.0,34.0,46.0,38.0,34.0,58.0,69.0,63.0,66.0,55.0,75.0,67.0,41.0,74.0,76.0,75.0,56.0,68.0,82.0,74.0,69.0,63.0,78.0,78.0,71.0,5.0,21.0,58.0,21.0,21.0
11195,162386,37764,'2008-08-30 00:00:00',74.0,78.0,right,medium,medium,43.0,45.0,80.0,66.0,34.0,46.0,38.0,34.0,58.0,69.0,63.0,66.0,55.0,75.0,67.0,41.0,74.0,76.0,75.0,56.0,68.0,72.0,74.0,69.0,63.0,77.0,78.0,71.0,5.0,21.0,58.0,21.0,21.0
11196,162386,37764,'2007-08-30 00:00:00',77.0,78.0,right,medium,medium,43.0,45.0,80.0,66.0,34.0,46.0,38.0,34.0,58.0,69.0,63.0,66.0,55.0,75.0,67.0,41.0,74.0,76.0,75.0,56.0,68.0,72.0,74.0,69.0,63.0,77.0,78.0,71.0,5.0,21.0,58.0,21.0,21.0
11197,162386,37764,'2007-02-22 00:00:00',80.0,82.0,right,medium,medium,43.0,45.0,81.0,66.0,34.0,46.0,38.0,63.0,58.0,69.0,66.0,76.0,55.0,75.0,67.0,71.0,74.0,78.0,79.0,56.0,68.0,72.0,74.0,69.0,63.0,79.0,83.0,71.0,5.0,6.0,58.0,6.0,6.0
11198,193862,96968,'2016-04-07 00:00:00',76.0,77.0,right,medium,medium,44.0,34.0,78.0,66.0,40.0,42.0,49.0,63.0,54.0,62.0,51.0,53.0,45.0,70.0,34.0,72.0,34.0,67.0,91.0,57.0,79.0,77.0,33.0,52.0,46.0,77.0,80.0,82.0,15.0,13.0,6.0,11.0,11.0
11199,193862,96968,'2015-11-06 00:00:00',77.0,78.0,right,medium,medium,44.0,34.0,78.0,66.0,40.0,42.0,49.0,63.0,54.0,62.0,51.0,53.0,45.0,70.0,34.0,72.0,34.0,67.0,91.0,57.0,79.0,77.0,33.0,52.0,46.0,77.0,81.0,84.0,15.0,13.0,6.0,11.0,11.0
11200,193862,96968,'2015-10-16 00:00:00',77.0,80.0,right,medium,medium,44.0,34.0,78.0,66.0,40.0,42.0,49.0,63.0,54.0,62.0,51.0,53.0,45.0,70.0,34.0,72.0,34.0,67.0,91.0,57.0,79.0,77.0,33.0,52.0,46.0,77.0,81.0,84.0,15.0,13.0,6.0,11.0,11.0
11201,193862,96968,'2015-09-21 00:00:00',77.0,80.0,right,medium,medium,44.0,34.0,78.0,66.0,40.0,42.0,49.0,63.0,54.0,62.0,51.0,53.0,45.0,70.0,34.0,72.0,34.0,67.0,88.0,57.0,79.0,77.0,33.0,52.0,46.0,78.0,81.0,84.0,15.0,13.0,6.0,11.0,11.0
11202,193862,96968,'2015-03-13 00:00:00',73.0,76.0,right,medium,medium,43.0,33.0,75.0,63.0,39.0,41.0,48.0,62.0,53.0,59.0,51.0,53.0,45.0,69.0,35.0,71.0,34.0,67.0,87.0,56.0,75.0,74.0,32.0,51.0,45.0,72.0,78.0,79.0,14.0,12.0,5.0,10.0,10.0
11203,193862,96968,'2015-02-20 00:00:00',73.0,76.0,right,medium,medium,43.0,33.0,75.0,63.0,39.0,41.0,48.0,62.0,53.0,59.0,51.0,53.0,45.0,66.0,35.0,71.0,34.0,67.0,87.0,56.0,75.0,74.0,32.0,51.0,45.0,72.0,78.0,76.0,14.0,12.0,5.0,10.0,10.0
11204,193862,96968,'2015-01-16 00:00:00',72.0,75.0,right,medium,medium,43.0,33.0,75.0,63.0,39.0,41.0,48.0,62.0,53.0,59.0,51.0,53.0,45.0,66.0,35.0,71.0,34.0,67.0,86.0,56.0,75.0,74.0,32.0,51.0,45.0,70.0,78.0,76.0,14.0,12.0,5.0,10.0,10.0
11205,193862,96968,'2015-01-09 00:00:00',71.0,74.0,right,medium,medium,43.0,33.0,75.0,63.0,39.0,41.0,48.0,62.0,53.0,59.0,51.0,53.0,45.0,66.0,35.0,71.0,34.0,67.0,86.0,56.0,75.0,74.0,32.0,51.0,45.0,70.0,78.0,70.0,14.0,12.0,5.0,10.0,10.0
11206,193862,96968,'2014-09-18 00:00:00',70.0,73.0,right,medium,medium,43.0,33.0,75.0,60.0,39.0,41.0,48.0,62.0,53.0,58.0,51.0,53.0,45.0,66.0,35.0,71.0,34.0,67.0,86.0,56.0,75.0,73.0,32.0,51.0,45.0,72.0,72.0,66.0,14.0,12.0,5.0,10.0,10.0
11207,193862,96968,'2014-02-21 00:00:00',68.0,74.0,right,medium,medium,43.0,33.0,68.0,53.0,39.0,41.0,48.0,62.0,47.0,58.0,51.0,53.0,45.0,66.0,35.0,71.0,34.0,67.0,85.0,56.0,75.0,70.0,32.0,51.0,45.0,70.0,70.0,66.0,14.0,12.0,5.0,10.0,10.0
11208,193862,96968,'2014-02-07 00:00:00',69.0,74.0,right,medium,medium,43.0,33.0,70.0,53.0,39.0,41.0,48.0,62.0,47.0,58.0,51.0,55.0,45.0,67.0,35.0,71.0,34.0,67.0,85.0,56.0,75.0,70.0,32.0,56.0,45.0,71.0,71.0,66.0,14.0,12.0,5.0,10.0,10.0
11209,193862,96968,'2014-01-10 00:00:00',69.0,74.0,right,medium,medium,43.0,33.0,70.0,53.0,39.0,41.0,48.0,62.0,47.0,58.0,51.0,55.0,45.0,67.0,35.0,71.0,34.0,67.0,85.0,56.0,75.0,70.0,32.0,56.0,45.0,71.0,71.0,66.0,14.0,12.0,5.0,10.0,10.0
11210,193862,96968,'2014-01-03 00:00:00',68.0,74.0,right,medium,medium,43.0,33.0,68.0,53.0,39.0,41.0,48.0,62.0,47.0,58.0,51.0,55.0,45.0,67.0,35.0,71.0,34.0,68.0,85.0,56.0,69.0,70.0,32.0,56.0,45.0,70.0,70.0,66.0,14.0,12.0,5.0,10.0,10.0
11211,193862,96968,'2013-12-20 00:00:00',68.0,74.0,right,medium,medium,43.0,33.0,68.0,53.0,39.0,41.0,48.0,62.0,47.0,58.0,51.0,55.0,45.0,67.0,35.0,71.0,34.0,68.0,85.0,56.0,69.0,70.0,32.0,56.0,45.0,70.0,70.0,66.0,14.0,12.0,5.0,10.0,10.0
11212,193862,96968,'2013-02-15 00:00:00',68.0,74.0,right,medium,medium,43.0,33.0,68.0,53.0,39.0,41.0,48.0,62.0,47.0,58.0,51.0,55.0,45.0,67.0,35.0,71.0,34.0,68.0,85.0,56.0,69.0,70.0,32.0,56.0,45.0,70.0,70.0,66.0,14.0,12.0,5.0,10.0,10.0
11213,193862,96968,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,43.0,33.0,68.0,53.0,39.0,41.0,48.0,62.0,47.0,58.0,51.0,55.0,45.0,67.0,35.0,71.0,34.0,68.0,85.0,56.0,69.0,70.0,32.0,56.0,45.0,68.0,70.0,66.0,14.0,12.0,5.0,10.0,10.0
11214,193862,96968,'2012-02-22 00:00:00',67.0,76.0,right,medium,medium,43.0,33.0,68.0,53.0,39.0,41.0,48.0,62.0,47.0,58.0,51.0,55.0,45.0,67.0,35.0,71.0,34.0,68.0,85.0,56.0,69.0,70.0,32.0,56.0,45.0,68.0,70.0,66.0,14.0,12.0,5.0,10.0,10.0
11215,193862,96968,'2011-08-30 00:00:00',68.0,74.0,right,medium,medium,43.0,33.0,68.0,53.0,39.0,41.0,48.0,62.0,47.0,58.0,51.0,55.0,45.0,69.0,35.0,73.0,34.0,68.0,88.0,56.0,71.0,67.0,32.0,56.0,45.0,69.0,69.0,66.0,14.0,12.0,5.0,10.0,10.0
11216,193862,96968,'2010-08-30 00:00:00',69.0,76.0,right,medium,medium,43.0,33.0,68.0,57.0,39.0,41.0,48.0,62.0,47.0,58.0,68.0,67.0,59.0,69.0,75.0,73.0,74.0,71.0,80.0,56.0,71.0,67.0,32.0,56.0,45.0,69.0,70.0,66.0,14.0,12.0,5.0,10.0,10.0
11217,193862,96968,'2010-02-22 00:00:00',64.0,76.0,right,medium,medium,43.0,28.0,59.0,51.0,39.0,37.0,48.0,43.0,43.0,58.0,71.0,68.0,59.0,69.0,75.0,29.0,74.0,66.0,67.0,36.0,71.0,55.0,69.0,56.0,53.0,64.0,62.0,66.0,6.0,23.0,43.0,23.0,23.0
11218,193862,96968,'2009-08-30 00:00:00',61.0,72.0,right,medium,medium,43.0,28.0,27.0,51.0,39.0,37.0,48.0,43.0,43.0,52.0,70.0,68.0,59.0,69.0,75.0,29.0,74.0,66.0,64.0,36.0,71.0,53.0,69.0,56.0,50.0,63.0,64.0,66.0,6.0,23.0,43.0,23.0,23.0
11219,193862,96968,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,43.0,28.0,27.0,51.0,39.0,37.0,48.0,43.0,43.0,52.0,70.0,68.0,59.0,69.0,75.0,29.0,74.0,66.0,64.0,36.0,71.0,53.0,69.0,56.0,50.0,63.0,64.0,66.0,6.0,23.0,43.0,23.0,23.0
11220,210007,251244,'2016-04-28 00:00:00',71.0,76.0,right,medium,medium,46.0,51.0,74.0,70.0,42.0,59.0,58.0,61.0,66.0,67.0,55.0,57.0,66.0,73.0,63.0,72.0,84.0,58.0,76.0,61.0,62.0,74.0,67.0,70.0,42.0,69.0,73.0,68.0,7.0,12.0,14.0,13.0,15.0
11221,210007,251244,'2016-03-03 00:00:00',71.0,76.0,right,medium,medium,46.0,51.0,74.0,70.0,42.0,59.0,58.0,61.0,66.0,67.0,55.0,57.0,66.0,73.0,63.0,72.0,84.0,58.0,76.0,61.0,62.0,74.0,67.0,70.0,42.0,69.0,73.0,68.0,7.0,12.0,14.0,13.0,15.0
11222,210007,251244,'2016-02-18 00:00:00',71.0,76.0,right,medium,medium,46.0,51.0,74.0,70.0,42.0,59.0,58.0,61.0,66.0,67.0,55.0,55.0,66.0,73.0,63.0,72.0,84.0,58.0,76.0,61.0,62.0,74.0,67.0,70.0,42.0,69.0,73.0,68.0,7.0,12.0,14.0,13.0,15.0
11223,210007,251244,'2015-12-17 00:00:00',71.0,76.0,right,medium,medium,46.0,51.0,74.0,70.0,42.0,59.0,58.0,61.0,66.0,67.0,55.0,55.0,66.0,73.0,63.0,72.0,84.0,58.0,76.0,61.0,62.0,74.0,67.0,70.0,42.0,69.0,73.0,68.0,7.0,12.0,14.0,13.0,15.0
11224,210007,251244,'2015-09-21 00:00:00',71.0,76.0,right,medium,medium,46.0,51.0,74.0,70.0,42.0,59.0,58.0,61.0,66.0,67.0,55.0,55.0,66.0,73.0,63.0,72.0,84.0,58.0,76.0,61.0,62.0,74.0,67.0,70.0,42.0,69.0,73.0,68.0,7.0,12.0,14.0,13.0,15.0
11225,210007,251244,'2015-04-10 00:00:00',69.0,74.0,right,medium,medium,45.0,50.0,73.0,69.0,41.0,62.0,57.0,60.0,65.0,66.0,57.0,55.0,66.0,72.0,60.0,71.0,83.0,58.0,75.0,60.0,61.0,73.0,66.0,69.0,41.0,66.0,70.0,65.0,6.0,11.0,13.0,12.0,14.0
11226,210007,251244,'2015-01-09 00:00:00',69.0,74.0,right,medium,medium,45.0,50.0,73.0,69.0,41.0,62.0,57.0,60.0,65.0,66.0,57.0,55.0,66.0,72.0,60.0,71.0,83.0,58.0,75.0,60.0,61.0,73.0,66.0,69.0,41.0,66.0,70.0,65.0,6.0,11.0,13.0,12.0,14.0
11227,210007,251244,'2014-12-19 00:00:00',70.0,74.0,right,medium,medium,45.0,50.0,73.0,69.0,41.0,62.0,57.0,60.0,65.0,66.0,57.0,55.0,66.0,72.0,60.0,71.0,87.0,58.0,77.0,60.0,61.0,73.0,66.0,69.0,41.0,66.0,70.0,65.0,6.0,11.0,13.0,12.0,14.0
11228,210007,251244,'2014-12-12 00:00:00',70.0,74.0,right,high,medium,45.0,50.0,73.0,69.0,41.0,62.0,57.0,60.0,65.0,66.0,57.0,55.0,66.0,72.0,60.0,71.0,87.0,58.0,77.0,60.0,61.0,73.0,66.0,69.0,41.0,66.0,70.0,65.0,6.0,11.0,13.0,12.0,14.0
11229,210007,251244,'2014-11-14 00:00:00',70.0,74.0,right,high,medium,45.0,50.0,73.0,69.0,41.0,62.0,57.0,60.0,71.0,69.0,57.0,50.0,66.0,72.0,60.0,71.0,87.0,58.0,77.0,60.0,61.0,73.0,66.0,69.0,41.0,66.0,70.0,65.0,6.0,11.0,13.0,12.0,14.0
11230,210007,251244,'2014-09-18 00:00:00',70.0,74.0,right,high,medium,45.0,50.0,73.0,69.0,41.0,62.0,57.0,60.0,71.0,69.0,70.0,70.0,72.0,72.0,60.0,71.0,87.0,58.0,77.0,60.0,61.0,73.0,66.0,69.0,41.0,66.0,70.0,65.0,6.0,11.0,13.0,12.0,14.0
11231,210007,251244,'2014-05-02 00:00:00',68.0,79.0,right,high,medium,45.0,50.0,73.0,69.0,41.0,67.0,57.0,60.0,71.0,69.0,69.0,71.0,67.0,72.0,60.0,71.0,84.0,58.0,74.0,60.0,59.0,73.0,66.0,69.0,41.0,66.0,66.0,63.0,6.0,11.0,13.0,12.0,14.0
11232,210007,251244,'2014-04-11 00:00:00',68.0,79.0,right,medium,medium,45.0,45.0,71.0,68.0,41.0,66.0,57.0,59.0,66.0,67.0,61.0,66.0,64.0,71.0,60.0,67.0,84.0,58.0,74.0,57.0,59.0,73.0,46.0,68.0,41.0,67.0,66.0,65.0,6.0,11.0,13.0,12.0,14.0
11233,210007,251244,'2014-02-21 00:00:00',68.0,79.0,right,medium,medium,45.0,45.0,71.0,68.0,41.0,60.0,57.0,59.0,66.0,67.0,61.0,66.0,64.0,71.0,60.0,67.0,84.0,58.0,74.0,57.0,59.0,73.0,46.0,68.0,41.0,67.0,66.0,65.0,6.0,11.0,13.0,12.0,14.0
11234,210007,251244,'2014-02-07 00:00:00',68.0,79.0,right,medium,medium,45.0,45.0,71.0,68.0,41.0,60.0,47.0,31.0,66.0,67.0,61.0,66.0,64.0,71.0,60.0,60.0,84.0,58.0,74.0,57.0,59.0,73.0,46.0,68.0,41.0,67.0,66.0,65.0,6.0,11.0,13.0,12.0,14.0
11235,210007,251244,'2014-01-03 00:00:00',66.0,79.0,right,medium,medium,45.0,45.0,74.0,66.0,41.0,58.0,47.0,31.0,65.0,67.0,61.0,66.0,64.0,49.0,60.0,60.0,84.0,58.0,74.0,54.0,59.0,64.0,46.0,68.0,41.0,59.0,67.0,65.0,6.0,11.0,13.0,12.0,14.0
11236,210007,251244,'2013-12-06 00:00:00',65.0,76.0,right,medium,medium,41.0,45.0,74.0,60.0,41.0,58.0,47.0,31.0,61.0,67.0,61.0,66.0,64.0,49.0,60.0,60.0,84.0,58.0,74.0,54.0,59.0,64.0,46.0,62.0,41.0,59.0,67.0,65.0,6.0,11.0,13.0,12.0,14.0
11237,210007,251244,'2013-09-27 00:00:00',64.0,76.0,right,medium,medium,39.0,25.0,72.0,60.0,41.0,58.0,27.0,31.0,61.0,67.0,55.0,66.0,54.0,49.0,60.0,60.0,84.0,58.0,74.0,54.0,56.0,52.0,46.0,57.0,41.0,59.0,67.0,65.0,6.0,11.0,13.0,12.0,14.0
11238,210007,251244,'2013-09-20 00:00:00',64.0,76.0,right,medium,medium,39.0,25.0,72.0,60.0,41.0,58.0,27.0,31.0,61.0,67.0,55.0,69.0,54.0,49.0,60.0,60.0,84.0,58.0,74.0,54.0,56.0,52.0,46.0,57.0,41.0,59.0,67.0,65.0,6.0,11.0,13.0,12.0,14.0
11239,210007,251244,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,39.0,25.0,72.0,60.0,41.0,58.0,27.0,31.0,61.0,67.0,55.0,69.0,54.0,49.0,60.0,60.0,84.0,58.0,74.0,54.0,56.0,52.0,46.0,57.0,41.0,59.0,67.0,65.0,6.0,11.0,13.0,12.0,14.0
11240,193495,164238,'2016-01-07 00:00:00',69.0,70.0,right,medium,medium,67.0,58.0,56.0,74.0,58.0,70.0,74.0,66.0,73.0,69.0,66.0,66.0,72.0,65.0,67.0,76.0,71.0,71.0,65.0,74.0,58.0,64.0,57.0,65.0,54.0,60.0,66.0,63.0,7.0,15.0,13.0,8.0,9.0
11241,193495,164238,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,67.0,58.0,56.0,74.0,58.0,70.0,74.0,66.0,73.0,69.0,66.0,66.0,72.0,65.0,67.0,76.0,71.0,71.0,65.0,74.0,58.0,64.0,57.0,70.0,54.0,60.0,66.0,63.0,7.0,15.0,13.0,8.0,9.0
11242,193495,164238,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,67.0,58.0,56.0,74.0,58.0,70.0,74.0,66.0,73.0,69.0,66.0,66.0,72.0,65.0,67.0,76.0,71.0,71.0,65.0,74.0,58.0,64.0,57.0,70.0,54.0,60.0,66.0,63.0,7.0,15.0,13.0,8.0,9.0
11243,193495,164238,'2015-05-08 00:00:00',68.0,72.0,right,medium,medium,66.0,57.0,55.0,73.0,57.0,69.0,73.0,65.0,72.0,68.0,66.0,66.0,72.0,64.0,67.0,75.0,71.0,71.0,65.0,73.0,57.0,63.0,56.0,69.0,53.0,59.0,65.0,62.0,6.0,14.0,12.0,7.0,8.0
11244,193495,164238,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,66.0,57.0,55.0,74.0,57.0,70.0,75.0,65.0,77.0,73.0,66.0,66.0,72.0,64.0,67.0,78.0,71.0,75.0,65.0,75.0,59.0,63.0,57.0,71.0,53.0,56.0,71.0,67.0,6.0,14.0,12.0,7.0,8.0
11245,193495,164238,'2014-03-21 00:00:00',71.0,78.0,right,medium,medium,67.0,58.0,56.0,73.0,58.0,71.0,76.0,66.0,81.0,74.0,67.0,67.0,73.0,65.0,68.0,79.0,72.0,76.0,66.0,76.0,60.0,63.0,58.0,72.0,54.0,57.0,72.0,68.0,6.0,14.0,12.0,7.0,8.0
11246,193495,164238,'2013-12-27 00:00:00',71.0,79.0,right,medium,medium,67.0,58.0,56.0,73.0,58.0,71.0,76.0,66.0,81.0,74.0,67.0,67.0,73.0,65.0,68.0,79.0,72.0,76.0,66.0,76.0,60.0,63.0,58.0,72.0,54.0,57.0,72.0,68.0,6.0,14.0,12.0,7.0,8.0
11247,193495,164238,'2013-09-20 00:00:00',71.0,79.0,right,medium,medium,67.0,58.0,56.0,73.0,58.0,71.0,76.0,66.0,79.0,74.0,67.0,67.0,73.0,65.0,68.0,79.0,72.0,76.0,66.0,76.0,60.0,63.0,58.0,72.0,54.0,57.0,72.0,68.0,6.0,14.0,12.0,7.0,8.0
11248,193495,164238,'2013-07-05 00:00:00',70.0,74.0,right,medium,medium,67.0,57.0,56.0,71.0,58.0,70.0,76.0,66.0,78.0,74.0,71.0,66.0,72.0,65.0,67.0,79.0,71.0,73.0,65.0,75.0,60.0,63.0,58.0,72.0,54.0,57.0,71.0,67.0,6.0,14.0,12.0,7.0,8.0
11249,193495,164238,'2013-06-21 00:00:00',70.0,74.0,right,medium,medium,67.0,57.0,56.0,71.0,58.0,70.0,76.0,66.0,78.0,74.0,71.0,66.0,72.0,65.0,67.0,79.0,71.0,73.0,65.0,75.0,60.0,63.0,58.0,72.0,54.0,57.0,71.0,67.0,6.0,14.0,12.0,7.0,8.0
11250,193495,164238,'2013-03-15 00:00:00',70.0,74.0,right,medium,medium,67.0,57.0,56.0,71.0,58.0,70.0,76.0,66.0,78.0,74.0,71.0,66.0,72.0,65.0,67.0,79.0,71.0,73.0,65.0,75.0,60.0,63.0,58.0,72.0,54.0,57.0,71.0,67.0,6.0,14.0,12.0,7.0,8.0
11251,193495,164238,'2013-02-15 00:00:00',70.0,81.0,right,medium,medium,67.0,57.0,56.0,71.0,58.0,70.0,76.0,66.0,78.0,74.0,71.0,66.0,72.0,65.0,67.0,79.0,71.0,73.0,65.0,75.0,60.0,63.0,58.0,72.0,54.0,57.0,71.0,67.0,6.0,14.0,12.0,7.0,8.0
11252,193495,164238,'2012-08-31 00:00:00',74.0,81.0,right,medium,medium,67.0,58.0,58.0,73.0,62.0,71.0,76.0,66.0,81.0,77.0,72.0,67.0,73.0,72.0,68.0,86.0,72.0,81.0,66.0,76.0,67.0,67.0,68.0,78.0,54.0,57.0,72.0,68.0,6.0,14.0,12.0,7.0,8.0
11253,193495,164238,'2012-02-22 00:00:00',75.0,79.0,right,medium,low,67.0,62.0,61.0,78.0,62.0,73.0,73.0,68.0,75.0,76.0,76.0,74.0,73.0,75.0,78.0,78.0,72.0,75.0,67.0,77.0,67.0,77.0,72.0,79.0,54.0,73.0,73.0,71.0,6.0,14.0,12.0,7.0,8.0
11254,193495,164238,'2011-08-30 00:00:00',77.0,83.0,right,medium,high,66.0,62.0,60.0,77.0,57.0,74.0,71.0,68.0,78.0,78.0,78.0,76.0,74.0,76.0,74.0,76.0,72.0,94.0,67.0,76.0,73.0,78.0,72.0,75.0,54.0,73.0,78.0,73.0,6.0,14.0,12.0,7.0,8.0
11255,193495,164238,'2011-02-22 00:00:00',74.0,81.0,left,medium,high,66.0,54.0,59.0,78.0,56.0,71.0,70.0,52.0,73.0,77.0,77.0,80.0,79.0,76.0,74.0,67.0,68.0,78.0,69.0,68.0,76.0,74.0,69.0,75.0,50.0,70.0,72.0,69.0,6.0,14.0,12.0,7.0,8.0
11256,193495,164238,'2010-08-30 00:00:00',72.0,81.0,left,medium,high,72.0,54.0,59.0,75.0,56.0,71.0,70.0,52.0,73.0,77.0,77.0,80.0,79.0,76.0,71.0,67.0,68.0,78.0,67.0,68.0,66.0,54.0,72.0,75.0,50.0,55.0,56.0,54.0,6.0,14.0,12.0,7.0,8.0
11257,193495,164238,'2010-02-22 00:00:00',68.0,70.0,left,medium,high,66.0,44.0,56.0,68.0,56.0,68.0,70.0,51.0,67.0,75.0,77.0,78.0,79.0,75.0,71.0,65.0,68.0,68.0,67.0,61.0,66.0,68.0,70.0,75.0,64.0,55.0,56.0,54.0,1.0,23.0,67.0,23.0,23.0
11258,193495,164238,'2009-08-30 00:00:00',60.0,70.0,left,medium,high,66.0,44.0,43.0,63.0,56.0,63.0,70.0,51.0,60.0,75.0,77.0,79.0,79.0,75.0,71.0,54.0,68.0,58.0,58.0,45.0,55.0,46.0,47.0,75.0,50.0,33.0,30.0,54.0,1.0,23.0,60.0,23.0,23.0
11259,193495,164238,'2007-02-22 00:00:00',60.0,70.0,left,medium,high,66.0,44.0,43.0,63.0,56.0,63.0,70.0,51.0,60.0,75.0,77.0,79.0,79.0,75.0,71.0,54.0,68.0,58.0,58.0,45.0,55.0,46.0,47.0,75.0,50.0,33.0,30.0,54.0,1.0,23.0,60.0,23.0,23.0
11260,164299,78541,'2014-08-01 00:00:00',75.0,75.0,left,high,medium,78.0,63.0,71.0,79.0,60.0,75.0,67.0,73.0,74.0,76.0,70.0,71.0,74.0,78.0,63.0,82.0,75.0,61.0,76.0,79.0,70.0,71.0,69.0,72.0,75.0,68.0,71.0,75.0,7.0,8.0,12.0,6.0,5.0
11261,164299,78541,'2014-07-25 00:00:00',74.0,74.0,left,high,medium,74.0,63.0,71.0,79.0,60.0,75.0,67.0,73.0,74.0,76.0,70.0,71.0,74.0,75.0,63.0,82.0,75.0,58.0,76.0,79.0,70.0,71.0,69.0,72.0,75.0,67.0,68.0,73.0,7.0,8.0,12.0,6.0,5.0
11262,164299,78541,'2014-07-18 00:00:00',75.0,75.0,left,high,medium,78.0,63.0,71.0,79.0,60.0,75.0,67.0,73.0,74.0,76.0,70.0,71.0,74.0,78.0,63.0,82.0,75.0,61.0,76.0,79.0,70.0,71.0,69.0,72.0,75.0,68.0,71.0,75.0,7.0,8.0,12.0,6.0,5.0
11263,164299,78541,'2014-04-04 00:00:00',75.0,75.0,left,high,medium,78.0,63.0,71.0,79.0,60.0,75.0,67.0,73.0,74.0,76.0,70.0,71.0,74.0,78.0,63.0,82.0,75.0,61.0,76.0,79.0,70.0,71.0,69.0,72.0,75.0,68.0,71.0,75.0,7.0,8.0,12.0,6.0,5.0
11264,164299,78541,'2014-02-21 00:00:00',72.0,72.0,left,high,medium,78.0,63.0,71.0,79.0,60.0,75.0,67.0,73.0,74.0,76.0,70.0,71.0,74.0,78.0,63.0,82.0,75.0,61.0,76.0,79.0,70.0,71.0,69.0,72.0,75.0,68.0,71.0,75.0,7.0,8.0,12.0,6.0,5.0
11265,164299,78541,'2013-10-18 00:00:00',73.0,73.0,left,high,medium,78.0,63.0,71.0,79.0,60.0,75.0,67.0,73.0,74.0,76.0,74.0,76.0,75.0,78.0,63.0,82.0,75.0,61.0,76.0,79.0,70.0,71.0,69.0,72.0,75.0,68.0,71.0,75.0,7.0,8.0,12.0,6.0,5.0
11266,164299,78541,'2013-09-27 00:00:00',73.0,73.0,left,high,medium,78.0,63.0,71.0,79.0,60.0,75.0,67.0,73.0,74.0,76.0,74.0,76.0,75.0,78.0,63.0,82.0,75.0,61.0,76.0,79.0,70.0,71.0,69.0,72.0,75.0,68.0,71.0,75.0,7.0,8.0,12.0,6.0,5.0
11267,164299,78541,'2013-08-30 00:00:00',74.0,74.0,left,high,medium,78.0,63.0,71.0,81.0,60.0,75.0,67.0,73.0,74.0,76.0,74.0,76.0,79.0,78.0,63.0,83.0,75.0,69.0,76.0,81.0,70.0,71.0,69.0,72.0,75.0,68.0,72.0,76.0,7.0,8.0,12.0,6.0,5.0
11268,164299,78541,'2013-08-16 00:00:00',74.0,74.0,left,high,medium,76.0,63.0,71.0,81.0,60.0,73.0,67.0,73.0,74.0,76.0,74.0,76.0,79.0,77.0,63.0,83.0,75.0,67.0,76.0,81.0,68.0,71.0,68.0,72.0,75.0,67.0,70.0,75.0,7.0,8.0,12.0,6.0,5.0
11269,164299,78541,'2013-08-09 00:00:00',74.0,74.0,left,high,medium,76.0,63.0,71.0,81.0,60.0,73.0,67.0,73.0,74.0,76.0,74.0,76.0,79.0,77.0,63.0,83.0,66.0,67.0,76.0,81.0,68.0,71.0,68.0,72.0,75.0,67.0,70.0,75.0,7.0,8.0,12.0,6.0,5.0
11270,164299,78541,'2013-07-26 00:00:00',74.0,74.0,left,high,medium,76.0,63.0,71.0,81.0,60.0,73.0,67.0,73.0,74.0,76.0,73.0,76.0,82.0,77.0,66.0,83.0,66.0,68.0,76.0,81.0,68.0,71.0,68.0,72.0,75.0,67.0,70.0,75.0,7.0,8.0,12.0,6.0,5.0
11271,164299,78541,'2013-07-05 00:00:00',74.0,74.0,left,high,medium,76.0,63.0,71.0,81.0,60.0,73.0,67.0,73.0,74.0,76.0,73.0,76.0,82.0,77.0,66.0,83.0,66.0,73.0,76.0,81.0,68.0,71.0,68.0,72.0,75.0,67.0,70.0,75.0,7.0,8.0,12.0,6.0,5.0
11272,164299,78541,'2013-02-22 00:00:00',74.0,74.0,left,high,medium,76.0,63.0,71.0,81.0,60.0,73.0,67.0,73.0,74.0,76.0,73.0,76.0,82.0,77.0,66.0,83.0,66.0,73.0,76.0,81.0,68.0,71.0,68.0,72.0,75.0,67.0,70.0,75.0,7.0,8.0,12.0,6.0,5.0
11273,164299,78541,'2013-02-15 00:00:00',74.0,74.0,left,high,medium,76.0,63.0,71.0,81.0,60.0,73.0,67.0,73.0,74.0,76.0,73.0,76.0,82.0,77.0,66.0,83.0,66.0,73.0,76.0,81.0,68.0,71.0,68.0,72.0,75.0,67.0,70.0,75.0,7.0,8.0,12.0,6.0,5.0
11274,164299,78541,'2012-08-31 00:00:00',75.0,75.0,left,high,medium,76.0,61.0,71.0,81.0,64.0,73.0,67.0,73.0,74.0,77.0,76.0,79.0,82.0,81.0,66.0,83.0,66.0,79.0,76.0,81.0,68.0,72.0,68.0,72.0,75.0,68.0,70.0,75.0,7.0,8.0,12.0,6.0,5.0
11275,164299,78541,'2012-02-22 00:00:00',74.0,76.0,left,high,medium,82.0,61.0,51.0,75.0,64.0,73.0,67.0,73.0,72.0,77.0,76.0,79.0,82.0,81.0,66.0,83.0,66.0,79.0,76.0,81.0,68.0,72.0,68.0,72.0,75.0,68.0,70.0,75.0,7.0,8.0,12.0,6.0,5.0
11276,164299,78541,'2011-08-30 00:00:00',75.0,76.0,left,high,medium,82.0,61.0,51.0,75.0,64.0,73.0,67.0,73.0,72.0,77.0,76.0,79.0,82.0,81.0,66.0,83.0,66.0,80.0,76.0,84.0,68.0,75.0,68.0,72.0,75.0,73.0,70.0,75.0,7.0,8.0,12.0,6.0,5.0
11277,164299,78541,'2011-02-22 00:00:00',75.0,80.0,left,high,medium,82.0,65.0,51.0,77.0,64.0,73.0,67.0,73.0,72.0,77.0,79.0,79.0,78.0,81.0,78.0,83.0,69.0,76.0,77.0,84.0,68.0,77.0,68.0,79.0,75.0,73.0,70.0,75.0,7.0,8.0,12.0,6.0,5.0
11278,164299,78541,'2010-08-30 00:00:00',75.0,88.0,left,high,medium,82.0,65.0,51.0,79.0,64.0,80.0,67.0,73.0,76.0,83.0,79.0,79.0,78.0,81.0,78.0,83.0,69.0,76.0,77.0,84.0,68.0,77.0,72.0,79.0,75.0,71.0,68.0,75.0,7.0,8.0,12.0,6.0,5.0
11279,164299,78541,'2009-08-30 00:00:00',80.0,88.0,left,high,medium,82.0,77.0,71.0,79.0,64.0,80.0,67.0,73.0,76.0,82.0,79.0,79.0,78.0,78.0,78.0,83.0,69.0,76.0,77.0,84.0,68.0,77.0,78.0,79.0,81.0,71.0,68.0,75.0,8.0,21.0,76.0,21.0,21.0
11280,164299,78541,'2009-02-22 00:00:00',75.0,88.0,left,high,medium,78.0,77.0,45.0,83.0,64.0,81.0,67.0,82.0,67.0,82.0,77.0,76.0,78.0,83.0,78.0,84.0,69.0,82.0,72.0,76.0,60.0,64.0,82.0,79.0,77.0,68.0,69.0,75.0,8.0,21.0,67.0,21.0,21.0
11281,164299,78541,'2008-08-30 00:00:00',73.0,88.0,left,high,medium,78.0,71.0,55.0,79.0,64.0,77.0,67.0,80.0,67.0,79.0,76.0,73.0,78.0,83.0,78.0,75.0,69.0,71.0,72.0,69.0,60.0,64.0,79.0,79.0,77.0,68.0,69.0,75.0,8.0,21.0,67.0,21.0,21.0
11282,164299,78541,'2007-08-30 00:00:00',70.0,71.0,left,high,medium,70.0,65.0,55.0,70.0,64.0,69.0,67.0,53.0,67.0,69.0,76.0,73.0,78.0,68.0,78.0,63.0,69.0,71.0,64.0,63.0,60.0,64.0,69.0,79.0,68.0,68.0,68.0,75.0,8.0,21.0,67.0,21.0,21.0
11283,164299,78541,'2007-02-22 00:00:00',65.0,71.0,left,high,medium,67.0,49.0,54.0,65.0,64.0,59.0,67.0,74.0,64.0,63.0,73.0,71.0,78.0,65.0,78.0,57.0,69.0,63.0,67.0,59.0,53.0,64.0,69.0,79.0,74.0,63.0,64.0,75.0,13.0,10.0,64.0,8.0,11.0
11284,164299,78541,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
11285,193130,178812,'2016-04-28 00:00:00',79.0,83.0,right,medium,medium,75.0,75.0,61.0,78.0,80.0,83.0,77.0,70.0,60.0,78.0,91.0,86.0,84.0,81.0,78.0,85.0,72.0,72.0,64.0,83.0,64.0,43.0,78.0,75.0,81.0,23.0,32.0,39.0,7.0,11.0,12.0,9.0,12.0
11286,193130,178812,'2016-04-14 00:00:00',79.0,83.0,right,medium,medium,75.0,75.0,61.0,78.0,80.0,83.0,77.0,70.0,60.0,78.0,91.0,86.0,84.0,81.0,78.0,85.0,72.0,72.0,64.0,83.0,64.0,43.0,78.0,75.0,81.0,23.0,32.0,39.0,7.0,11.0,12.0,9.0,12.0
11287,193130,178812,'2016-01-07 00:00:00',79.0,83.0,right,medium,medium,75.0,75.0,61.0,78.0,80.0,83.0,77.0,70.0,60.0,78.0,91.0,86.0,84.0,81.0,78.0,85.0,72.0,72.0,64.0,83.0,64.0,43.0,78.0,75.0,81.0,23.0,32.0,39.0,7.0,11.0,12.0,9.0,12.0
11288,193130,178812,'2015-10-09 00:00:00',79.0,83.0,right,medium,medium,75.0,75.0,61.0,78.0,80.0,83.0,77.0,70.0,60.0,78.0,91.0,86.0,84.0,81.0,78.0,85.0,72.0,72.0,64.0,83.0,64.0,43.0,78.0,75.0,81.0,23.0,32.0,39.0,7.0,11.0,12.0,9.0,12.0
11289,193130,178812,'2015-09-21 00:00:00',80.0,83.0,right,medium,medium,76.0,77.0,61.0,79.0,80.0,84.0,77.0,70.0,63.0,79.0,92.0,86.0,84.0,82.0,78.0,85.0,72.0,74.0,64.0,83.0,64.0,43.0,78.0,75.0,81.0,23.0,32.0,39.0,7.0,11.0,12.0,9.0,12.0
11290,193130,178812,'2015-05-08 00:00:00',80.0,83.0,right,medium,medium,77.0,81.0,65.0,79.0,78.0,85.0,77.0,70.0,67.0,78.0,92.0,85.0,85.0,83.0,77.0,86.0,76.0,76.0,64.0,84.0,59.0,43.0,80.0,75.0,81.0,23.0,36.0,39.0,7.0,11.0,12.0,9.0,12.0
11291,193130,178812,'2015-02-06 00:00:00',81.0,84.0,right,medium,medium,77.0,81.0,65.0,79.0,78.0,86.0,77.0,70.0,67.0,78.0,92.0,85.0,85.0,83.0,77.0,86.0,76.0,76.0,64.0,83.0,59.0,43.0,80.0,75.0,81.0,23.0,36.0,39.0,7.0,11.0,12.0,9.0,12.0
11292,193130,178812,'2014-10-02 00:00:00',81.0,84.0,right,medium,medium,77.0,81.0,65.0,79.0,78.0,86.0,77.0,70.0,67.0,78.0,92.0,85.0,85.0,83.0,77.0,86.0,76.0,76.0,64.0,83.0,59.0,43.0,80.0,75.0,81.0,23.0,36.0,39.0,7.0,11.0,12.0,9.0,12.0
11293,193130,178812,'2014-09-18 00:00:00',81.0,84.0,right,medium,medium,77.0,81.0,65.0,79.0,78.0,86.0,77.0,70.0,67.0,78.0,92.0,85.0,85.0,83.0,77.0,86.0,76.0,76.0,64.0,85.0,59.0,43.0,80.0,75.0,81.0,23.0,36.0,39.0,7.0,11.0,12.0,9.0,12.0
11294,193130,178812,'2014-05-09 00:00:00',80.0,85.0,right,medium,medium,77.0,81.0,65.0,79.0,78.0,86.0,77.0,70.0,67.0,78.0,92.0,85.0,86.0,83.0,82.0,86.0,76.0,76.0,64.0,88.0,59.0,43.0,80.0,75.0,81.0,23.0,36.0,39.0,7.0,11.0,12.0,9.0,12.0
11295,193130,178812,'2014-03-21 00:00:00',80.0,85.0,right,medium,medium,77.0,81.0,65.0,79.0,78.0,86.0,77.0,70.0,67.0,78.0,92.0,85.0,86.0,83.0,82.0,86.0,76.0,76.0,64.0,88.0,59.0,43.0,80.0,75.0,81.0,23.0,36.0,39.0,7.0,11.0,12.0,9.0,12.0
11296,193130,178812,'2014-03-14 00:00:00',80.0,85.0,right,medium,medium,77.0,80.0,65.0,79.0,78.0,86.0,77.0,70.0,67.0,78.0,92.0,85.0,86.0,83.0,82.0,86.0,76.0,76.0,64.0,88.0,59.0,43.0,80.0,75.0,81.0,23.0,36.0,39.0,7.0,11.0,12.0,9.0,12.0
11297,193130,178812,'2013-09-20 00:00:00',80.0,85.0,right,medium,medium,77.0,80.0,65.0,79.0,78.0,86.0,77.0,70.0,67.0,78.0,92.0,85.0,86.0,83.0,82.0,86.0,76.0,76.0,64.0,88.0,59.0,43.0,80.0,75.0,81.0,23.0,36.0,39.0,7.0,11.0,12.0,9.0,12.0
11298,193130,178812,'2013-04-19 00:00:00',80.0,85.0,right,high,medium,76.0,80.0,65.0,79.0,78.0,86.0,77.0,70.0,67.0,78.0,92.0,85.0,86.0,83.0,82.0,86.0,78.0,76.0,64.0,88.0,60.0,43.0,80.0,75.0,81.0,23.0,36.0,41.0,7.0,11.0,12.0,9.0,12.0
11299,193130,178812,'2013-02-15 00:00:00',79.0,85.0,right,high,medium,75.0,80.0,65.0,78.0,78.0,86.0,77.0,68.0,67.0,76.0,92.0,85.0,86.0,80.0,82.0,86.0,78.0,75.0,64.0,88.0,60.0,43.0,79.0,74.0,81.0,23.0,36.0,41.0,7.0,11.0,12.0,9.0,12.0
11300,193130,178812,'2012-08-31 00:00:00',79.0,85.0,right,high,medium,75.0,80.0,65.0,78.0,78.0,86.0,77.0,68.0,67.0,76.0,92.0,85.0,86.0,80.0,82.0,86.0,78.0,75.0,64.0,88.0,60.0,43.0,79.0,74.0,81.0,23.0,36.0,41.0,7.0,11.0,12.0,9.0,12.0
11301,193130,178812,'2012-02-22 00:00:00',79.0,85.0,right,high,high,72.0,83.0,65.0,76.0,78.0,86.0,77.0,68.0,67.0,76.0,92.0,84.0,83.0,79.0,82.0,78.0,78.0,74.0,64.0,82.0,60.0,43.0,77.0,74.0,81.0,23.0,36.0,41.0,7.0,11.0,12.0,9.0,12.0
11302,193130,178812,'2011-08-30 00:00:00',79.0,84.0,right,high,high,74.0,86.0,65.0,77.0,78.0,83.0,77.0,68.0,69.0,76.0,92.0,85.0,83.0,80.0,80.0,78.0,74.0,76.0,65.0,82.0,66.0,49.0,77.0,76.0,81.0,23.0,36.0,41.0,7.0,11.0,12.0,9.0,12.0
11303,193130,178812,'2011-02-22 00:00:00',76.0,82.0,right,high,high,72.0,80.0,63.0,74.0,76.0,79.0,76.0,61.0,69.0,74.0,85.0,85.0,81.0,75.0,69.0,74.0,60.0,76.0,64.0,69.0,74.0,39.0,75.0,71.0,75.0,23.0,36.0,41.0,7.0,11.0,12.0,9.0,12.0
11304,193130,178812,'2010-08-30 00:00:00',71.0,80.0,right,high,high,67.0,75.0,59.0,74.0,71.0,67.0,72.0,57.0,70.0,67.0,80.0,77.0,75.0,73.0,67.0,73.0,64.0,75.0,65.0,71.0,74.0,59.0,71.0,73.0,66.0,33.0,49.0,51.0,7.0,11.0,12.0,9.0,12.0
11305,193130,178812,'2010-02-22 00:00:00',66.0,78.0,right,high,high,63.0,67.0,56.0,72.0,71.0,66.0,72.0,57.0,67.0,68.0,75.0,78.0,75.0,71.0,67.0,61.0,64.0,72.0,48.0,62.0,42.0,65.0,67.0,73.0,58.0,23.0,23.0,51.0,3.0,23.0,67.0,23.0,23.0
11306,193130,178812,'2009-08-30 00:00:00',65.0,78.0,right,high,high,63.0,64.0,54.0,72.0,71.0,66.0,72.0,57.0,67.0,68.0,75.0,78.0,75.0,71.0,67.0,59.0,64.0,72.0,48.0,62.0,42.0,65.0,67.0,73.0,51.0,23.0,23.0,51.0,3.0,23.0,67.0,23.0,23.0
11307,193130,178812,'2007-02-22 00:00:00',65.0,78.0,right,high,high,63.0,64.0,54.0,72.0,71.0,66.0,72.0,57.0,67.0,68.0,75.0,78.0,75.0,71.0,67.0,59.0,64.0,72.0,48.0,62.0,42.0,65.0,67.0,73.0,51.0,23.0,23.0,51.0,3.0,23.0,67.0,23.0,23.0
11308,228941,388523,'2016-04-14 00:00:00',70.0,84.0,right,high,high,34.0,69.0,68.0,49.0,65.0,66.0,71.0,33.0,40.0,69.0,75.0,77.0,69.0,72.0,60.0,78.0,68.0,66.0,77.0,52.0,75.0,41.0,71.0,58.0,75.0,24.0,42.0,17.0,14.0,13.0,7.0,11.0,8.0
11309,228941,388523,'2016-04-07 00:00:00',70.0,84.0,right,high,high,34.0,69.0,68.0,49.0,65.0,66.0,71.0,33.0,40.0,69.0,75.0,77.0,69.0,72.0,60.0,78.0,68.0,66.0,77.0,52.0,75.0,41.0,71.0,58.0,75.0,24.0,42.0,17.0,14.0,13.0,7.0,11.0,8.0
11310,228941,388523,'2016-03-10 00:00:00',70.0,84.0,right,high,high,34.0,69.0,68.0,49.0,65.0,66.0,71.0,33.0,40.0,69.0,76.0,77.0,69.0,72.0,60.0,78.0,68.0,66.0,77.0,52.0,75.0,41.0,71.0,58.0,75.0,24.0,42.0,17.0,14.0,13.0,7.0,11.0,8.0
11311,228941,388523,'2015-12-10 00:00:00',70.0,84.0,right,high,high,34.0,69.0,68.0,49.0,65.0,66.0,71.0,33.0,40.0,69.0,76.0,79.0,69.0,72.0,60.0,78.0,68.0,73.0,77.0,52.0,75.0,41.0,70.0,58.0,75.0,24.0,42.0,17.0,14.0,13.0,7.0,11.0,8.0
11312,228941,388523,'2015-11-06 00:00:00',70.0,84.0,right,high,high,34.0,69.0,68.0,49.0,65.0,66.0,71.0,33.0,40.0,69.0,76.0,79.0,69.0,72.0,60.0,78.0,68.0,73.0,77.0,52.0,75.0,41.0,70.0,58.0,73.0,24.0,42.0,17.0,14.0,13.0,7.0,11.0,8.0
11313,228941,388523,'2015-10-16 00:00:00',70.0,86.0,right,high,high,34.0,69.0,68.0,49.0,65.0,66.0,71.0,33.0,40.0,69.0,76.0,79.0,69.0,72.0,60.0,78.0,68.0,73.0,77.0,52.0,75.0,41.0,70.0,58.0,73.0,24.0,42.0,17.0,14.0,13.0,7.0,11.0,8.0
11314,228941,388523,'2015-09-21 00:00:00',70.0,86.0,right,high,high,34.0,69.0,68.0,49.0,65.0,66.0,71.0,33.0,40.0,69.0,76.0,79.0,69.0,72.0,60.0,78.0,68.0,73.0,78.0,52.0,75.0,41.0,70.0,58.0,69.0,24.0,42.0,17.0,14.0,13.0,7.0,11.0,8.0
11315,228941,388523,'2007-02-22 00:00:00',70.0,86.0,right,high,high,34.0,69.0,68.0,49.0,65.0,66.0,71.0,33.0,40.0,69.0,76.0,79.0,69.0,72.0,60.0,78.0,68.0,73.0,78.0,52.0,75.0,41.0,70.0,58.0,69.0,24.0,42.0,17.0,14.0,13.0,7.0,11.0,8.0
11316,224075,97509,'2015-07-03 00:00:00',70.0,76.0,right,medium,medium,67.0,62.0,69.0,74.0,59.0,66.0,67.0,46.0,72.0,68.0,79.0,84.0,75.0,74.0,74.0,69.0,75.0,90.0,63.0,63.0,60.0,65.0,63.0,70.0,64.0,60.0,67.0,68.0,10.0,14.0,13.0,11.0,5.0
11317,224075,97509,'2015-06-12 00:00:00',70.0,76.0,right,medium,medium,67.0,62.0,69.0,74.0,59.0,66.0,67.0,46.0,72.0,68.0,79.0,84.0,75.0,74.0,74.0,69.0,75.0,90.0,63.0,63.0,60.0,65.0,63.0,70.0,64.0,60.0,67.0,68.0,10.0,14.0,13.0,11.0,5.0
11318,224075,97509,'2015-05-22 00:00:00',70.0,76.0,right,medium,medium,67.0,62.0,69.0,74.0,59.0,66.0,67.0,46.0,72.0,68.0,79.0,84.0,75.0,74.0,74.0,69.0,75.0,90.0,63.0,63.0,60.0,65.0,63.0,70.0,64.0,60.0,67.0,68.0,10.0,14.0,13.0,11.0,5.0
11319,224075,97509,'2015-05-08 00:00:00',70.0,76.0,right,medium,medium,67.0,54.0,69.0,70.0,59.0,66.0,67.0,46.0,72.0,68.0,79.0,84.0,75.0,74.0,74.0,69.0,75.0,90.0,63.0,63.0,60.0,65.0,63.0,70.0,64.0,60.0,67.0,68.0,10.0,14.0,13.0,11.0,5.0
11320,224075,97509,'2015-04-24 00:00:00',69.0,75.0,right,medium,medium,67.0,54.0,69.0,68.0,59.0,66.0,67.0,43.0,72.0,68.0,79.0,84.0,75.0,74.0,74.0,69.0,75.0,90.0,63.0,63.0,60.0,65.0,63.0,70.0,64.0,60.0,67.0,68.0,10.0,14.0,13.0,11.0,5.0
11321,224075,97509,'2015-02-20 00:00:00',69.0,75.0,right,medium,medium,67.0,48.0,65.0,68.0,59.0,66.0,57.0,43.0,72.0,68.0,79.0,84.0,75.0,74.0,74.0,69.0,59.0,90.0,63.0,63.0,60.0,65.0,63.0,70.0,64.0,60.0,67.0,68.0,10.0,14.0,13.0,11.0,5.0
11322,224075,97509,'2015-01-30 00:00:00',69.0,75.0,right,medium,medium,74.0,48.0,65.0,68.0,59.0,66.0,57.0,43.0,72.0,68.0,79.0,84.0,75.0,74.0,74.0,69.0,59.0,85.0,63.0,63.0,60.0,65.0,63.0,70.0,64.0,60.0,67.0,68.0,10.0,14.0,13.0,11.0,5.0
11323,224075,97509,'2014-12-19 00:00:00',69.0,75.0,right,medium,medium,71.0,48.0,65.0,68.0,59.0,66.0,57.0,43.0,72.0,68.0,79.0,84.0,75.0,74.0,74.0,69.0,59.0,85.0,63.0,63.0,60.0,65.0,63.0,70.0,64.0,60.0,67.0,68.0,10.0,14.0,13.0,11.0,5.0
11324,224075,97509,'2014-11-14 00:00:00',68.0,72.0,right,medium,medium,71.0,48.0,65.0,68.0,59.0,66.0,57.0,43.0,65.0,68.0,79.0,84.0,75.0,74.0,74.0,69.0,59.0,85.0,63.0,63.0,60.0,65.0,63.0,65.0,54.0,60.0,67.0,68.0,10.0,14.0,13.0,11.0,5.0
11325,224075,97509,'2014-10-24 00:00:00',68.0,72.0,right,medium,medium,71.0,48.0,65.0,68.0,59.0,66.0,57.0,43.0,65.0,68.0,79.0,84.0,75.0,74.0,74.0,69.0,59.0,85.0,63.0,63.0,60.0,65.0,63.0,65.0,54.0,60.0,67.0,68.0,10.0,14.0,13.0,11.0,5.0
11326,224075,97509,'2014-09-18 00:00:00',67.0,72.0,right,high,medium,71.0,48.0,65.0,67.0,59.0,66.0,57.0,43.0,65.0,65.0,79.0,84.0,75.0,65.0,74.0,69.0,59.0,83.0,63.0,55.0,60.0,61.0,58.0,61.0,54.0,60.0,67.0,68.0,10.0,14.0,13.0,11.0,5.0
11327,224075,97509,'2007-02-22 00:00:00',67.0,72.0,right,high,medium,71.0,48.0,65.0,67.0,59.0,66.0,57.0,43.0,65.0,65.0,79.0,84.0,75.0,65.0,74.0,69.0,59.0,83.0,63.0,55.0,60.0,61.0,58.0,61.0,54.0,60.0,67.0,68.0,10.0,14.0,13.0,11.0,5.0
11328,205598,281205,'2016-01-21 00:00:00',71.0,75.0,left,medium,medium,66.0,58.0,55.0,75.0,57.0,67.0,64.0,55.0,72.0,75.0,68.0,66.0,70.0,75.0,65.0,77.0,65.0,73.0,75.0,62.0,72.0,75.0,67.0,68.0,59.0,65.0,65.0,65.0,15.0,8.0,6.0,8.0,8.0
11329,205598,281205,'2016-01-14 00:00:00',71.0,76.0,left,medium,medium,66.0,58.0,55.0,75.0,57.0,67.0,64.0,55.0,72.0,75.0,68.0,66.0,70.0,75.0,65.0,77.0,65.0,73.0,75.0,62.0,72.0,75.0,67.0,68.0,59.0,65.0,65.0,65.0,15.0,8.0,6.0,8.0,8.0
11330,205598,281205,'2015-11-06 00:00:00',68.0,71.0,left,medium,medium,66.0,58.0,55.0,73.0,57.0,67.0,64.0,55.0,68.0,71.0,68.0,66.0,70.0,66.0,65.0,77.0,52.0,73.0,72.0,62.0,68.0,63.0,67.0,68.0,59.0,56.0,64.0,54.0,15.0,8.0,6.0,8.0,8.0
11331,205598,281205,'2015-10-30 00:00:00',68.0,72.0,left,medium,medium,66.0,58.0,55.0,73.0,57.0,67.0,64.0,55.0,68.0,71.0,68.0,66.0,70.0,66.0,65.0,77.0,52.0,73.0,72.0,62.0,68.0,63.0,67.0,68.0,59.0,56.0,64.0,54.0,15.0,8.0,6.0,8.0,8.0
11332,205598,281205,'2015-10-23 00:00:00',68.0,72.0,left,medium,medium,66.0,58.0,55.0,73.0,57.0,67.0,64.0,55.0,68.0,71.0,68.0,66.0,70.0,66.0,65.0,65.0,52.0,73.0,72.0,59.0,68.0,63.0,67.0,68.0,59.0,56.0,64.0,54.0,15.0,8.0,6.0,8.0,8.0
11333,205598,281205,'2015-10-16 00:00:00',68.0,72.0,left,medium,medium,66.0,58.0,55.0,73.0,57.0,67.0,64.0,55.0,68.0,71.0,68.0,66.0,70.0,66.0,65.0,65.0,52.0,73.0,72.0,59.0,68.0,63.0,67.0,68.0,59.0,56.0,64.0,54.0,15.0,8.0,6.0,8.0,8.0
11334,205598,281205,'2015-09-21 00:00:00',68.0,72.0,left,medium,medium,66.0,58.0,55.0,73.0,57.0,67.0,64.0,55.0,68.0,71.0,68.0,66.0,70.0,63.0,65.0,65.0,52.0,66.0,72.0,59.0,57.0,63.0,67.0,68.0,59.0,56.0,64.0,54.0,15.0,8.0,6.0,8.0,8.0
11335,205598,281205,'2013-03-15 00:00:00',68.0,72.0,left,medium,medium,66.0,58.0,55.0,73.0,57.0,67.0,64.0,55.0,68.0,71.0,68.0,66.0,70.0,63.0,65.0,65.0,52.0,66.0,72.0,59.0,57.0,63.0,67.0,68.0,59.0,56.0,64.0,54.0,15.0,8.0,6.0,8.0,8.0
11336,205598,281205,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,66.0,58.0,55.0,73.0,57.0,67.0,64.0,55.0,68.0,71.0,68.0,66.0,70.0,63.0,65.0,65.0,52.0,66.0,72.0,59.0,57.0,63.0,67.0,68.0,59.0,56.0,64.0,54.0,15.0,8.0,6.0,8.0,8.0
11337,205598,281205,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,66.0,58.0,55.0,73.0,57.0,67.0,64.0,55.0,68.0,71.0,68.0,66.0,70.0,63.0,65.0,65.0,52.0,66.0,72.0,59.0,57.0,63.0,67.0,68.0,59.0,56.0,64.0,54.0,15.0,8.0,6.0,8.0,8.0
11338,205598,281205,'2007-02-22 00:00:00',68.0,68.0,right,medium,medium,66.0,58.0,55.0,73.0,57.0,67.0,64.0,55.0,68.0,71.0,68.0,66.0,70.0,63.0,65.0,65.0,52.0,66.0,72.0,59.0,57.0,63.0,67.0,68.0,59.0,56.0,64.0,54.0,15.0,8.0,6.0,8.0,8.0
11339,53519,150082,'2016-03-10 00:00:00',69.0,69.0,right,low,medium,51.0,36.0,64.0,65.0,36.0,57.0,54.0,51.0,64.0,64.0,54.0,55.0,60.0,62.0,61.0,51.0,80.0,52.0,79.0,50.0,70.0,70.0,36.0,42.0,54.0,70.0,70.0,66.0,9.0,16.0,10.0,15.0,7.0
11340,53519,150082,'2015-10-16 00:00:00',69.0,69.0,right,low,medium,51.0,36.0,64.0,65.0,36.0,57.0,54.0,51.0,64.0,64.0,54.0,55.0,60.0,62.0,61.0,51.0,80.0,65.0,79.0,50.0,70.0,70.0,36.0,42.0,54.0,70.0,70.0,66.0,9.0,16.0,10.0,15.0,7.0
11341,53519,150082,'2015-09-21 00:00:00',69.0,69.0,right,low,medium,51.0,36.0,64.0,65.0,36.0,57.0,54.0,51.0,64.0,64.0,54.0,55.0,60.0,62.0,61.0,51.0,80.0,65.0,77.0,50.0,70.0,70.0,36.0,42.0,54.0,70.0,70.0,66.0,9.0,16.0,10.0,15.0,7.0
11342,53519,150082,'2015-07-03 00:00:00',67.0,67.0,right,low,medium,50.0,35.0,63.0,64.0,35.0,56.0,53.0,50.0,63.0,63.0,54.0,55.0,60.0,61.0,61.0,50.0,73.0,65.0,77.0,49.0,69.0,69.0,35.0,41.0,53.0,67.0,67.0,63.0,8.0,15.0,9.0,14.0,6.0
11343,53519,150082,'2015-06-12 00:00:00',67.0,67.0,right,low,medium,50.0,35.0,63.0,64.0,35.0,56.0,53.0,50.0,63.0,63.0,54.0,55.0,60.0,61.0,61.0,50.0,73.0,65.0,77.0,49.0,69.0,69.0,35.0,41.0,53.0,67.0,67.0,63.0,8.0,15.0,9.0,14.0,6.0
11344,53519,150082,'2015-05-15 00:00:00',67.0,67.0,right,low,medium,50.0,35.0,63.0,64.0,35.0,56.0,53.0,50.0,63.0,63.0,54.0,55.0,60.0,61.0,61.0,50.0,73.0,65.0,77.0,49.0,69.0,69.0,35.0,41.0,53.0,67.0,67.0,63.0,8.0,15.0,9.0,14.0,6.0
11345,53519,150082,'2015-04-17 00:00:00',65.0,65.0,right,low,medium,50.0,35.0,63.0,64.0,35.0,56.0,53.0,50.0,63.0,63.0,54.0,55.0,60.0,61.0,61.0,50.0,73.0,71.0,77.0,49.0,69.0,66.0,35.0,41.0,53.0,64.0,65.0,60.0,8.0,15.0,9.0,14.0,6.0
11346,53519,150082,'2015-02-20 00:00:00',65.0,65.0,right,low,medium,50.0,35.0,63.0,64.0,35.0,56.0,53.0,50.0,63.0,63.0,54.0,55.0,60.0,61.0,61.0,50.0,73.0,74.0,77.0,49.0,69.0,66.0,35.0,41.0,53.0,64.0,65.0,60.0,8.0,15.0,9.0,14.0,6.0
11347,53519,150082,'2014-11-14 00:00:00',65.0,65.0,right,low,medium,50.0,35.0,63.0,64.0,35.0,56.0,53.0,50.0,63.0,63.0,54.0,60.0,60.0,61.0,61.0,50.0,73.0,74.0,77.0,49.0,69.0,66.0,35.0,41.0,53.0,64.0,65.0,60.0,8.0,15.0,9.0,14.0,6.0
11348,53519,150082,'2014-10-31 00:00:00',65.0,65.0,right,low,medium,50.0,35.0,63.0,64.0,35.0,56.0,53.0,50.0,63.0,63.0,54.0,60.0,60.0,61.0,61.0,50.0,73.0,74.0,77.0,49.0,69.0,66.0,35.0,41.0,53.0,64.0,65.0,60.0,8.0,15.0,9.0,14.0,6.0
11349,53519,150082,'2014-09-18 00:00:00',66.0,66.0,right,low,medium,50.0,35.0,63.0,64.0,35.0,56.0,53.0,50.0,63.0,63.0,54.0,70.0,60.0,64.0,61.0,50.0,73.0,74.0,77.0,49.0,69.0,69.0,35.0,41.0,53.0,64.0,67.0,62.0,8.0,15.0,9.0,14.0,6.0
11350,53519,150082,'2014-06-06 00:00:00',66.0,66.0,right,medium,medium,50.0,35.0,63.0,64.0,35.0,56.0,53.0,50.0,63.0,63.0,54.0,53.0,60.0,64.0,61.0,50.0,73.0,74.0,77.0,49.0,74.0,69.0,47.0,57.0,53.0,64.0,66.0,60.0,8.0,15.0,9.0,14.0,6.0
11351,53519,150082,'2014-02-28 00:00:00',66.0,67.0,right,medium,medium,50.0,35.0,63.0,64.0,35.0,56.0,53.0,50.0,63.0,63.0,54.0,53.0,60.0,64.0,61.0,50.0,73.0,74.0,77.0,49.0,74.0,69.0,47.0,57.0,53.0,64.0,66.0,60.0,8.0,15.0,9.0,14.0,6.0
11352,53519,150082,'2014-02-21 00:00:00',66.0,67.0,right,medium,medium,50.0,35.0,63.0,64.0,35.0,56.0,53.0,50.0,63.0,63.0,54.0,53.0,60.0,64.0,61.0,50.0,73.0,76.0,77.0,49.0,74.0,69.0,47.0,57.0,53.0,64.0,66.0,60.0,8.0,15.0,9.0,14.0,6.0
11353,53519,150082,'2013-12-06 00:00:00',67.0,67.0,right,medium,medium,50.0,35.0,63.0,65.0,35.0,56.0,53.0,50.0,64.0,64.0,54.0,53.0,60.0,64.0,61.0,50.0,73.0,76.0,77.0,49.0,74.0,69.0,49.0,61.0,53.0,64.0,66.0,60.0,8.0,15.0,9.0,14.0,6.0
11354,53519,150082,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,50.0,35.0,63.0,65.0,35.0,56.0,53.0,50.0,64.0,64.0,54.0,53.0,60.0,64.0,61.0,50.0,73.0,76.0,77.0,49.0,74.0,69.0,49.0,61.0,53.0,64.0,66.0,60.0,8.0,15.0,9.0,14.0,6.0
11355,53519,150082,'2013-06-07 00:00:00',67.0,67.0,right,medium,medium,50.0,35.0,63.0,65.0,35.0,56.0,53.0,50.0,64.0,64.0,54.0,58.0,60.0,64.0,61.0,50.0,73.0,76.0,77.0,49.0,74.0,69.0,49.0,61.0,53.0,64.0,66.0,60.0,8.0,15.0,9.0,14.0,6.0
11356,53519,150082,'2013-05-17 00:00:00',67.0,68.0,right,medium,medium,50.0,35.0,63.0,65.0,35.0,56.0,53.0,50.0,64.0,64.0,54.0,58.0,60.0,64.0,61.0,50.0,73.0,76.0,77.0,49.0,74.0,69.0,49.0,61.0,53.0,64.0,66.0,60.0,8.0,15.0,9.0,14.0,6.0
11357,53519,150082,'2013-02-22 00:00:00',66.0,68.0,right,medium,medium,50.0,35.0,63.0,63.0,35.0,56.0,53.0,50.0,64.0,64.0,54.0,58.0,60.0,64.0,61.0,50.0,73.0,76.0,77.0,49.0,74.0,66.0,49.0,61.0,53.0,62.0,66.0,59.0,8.0,15.0,9.0,14.0,6.0
11358,53519,150082,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,50.0,35.0,63.0,63.0,35.0,56.0,53.0,50.0,64.0,64.0,54.0,58.0,60.0,64.0,61.0,50.0,73.0,76.0,77.0,49.0,74.0,66.0,49.0,61.0,53.0,62.0,66.0,59.0,8.0,15.0,9.0,14.0,6.0
11359,53519,150082,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,50.0,35.0,63.0,63.0,35.0,56.0,58.0,50.0,66.0,64.0,54.0,58.0,63.0,64.0,61.0,50.0,73.0,76.0,77.0,49.0,74.0,66.0,54.0,66.0,53.0,67.0,67.0,59.0,8.0,15.0,9.0,14.0,6.0
11360,53519,150082,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,50.0,35.0,63.0,63.0,35.0,56.0,58.0,50.0,66.0,62.0,54.0,58.0,63.0,64.0,61.0,50.0,57.0,81.0,76.0,49.0,76.0,66.0,54.0,66.0,53.0,67.0,67.0,59.0,8.0,15.0,9.0,14.0,6.0
11361,53519,150082,'2011-08-30 00:00:00',67.0,69.0,right,low,medium,50.0,35.0,63.0,63.0,35.0,56.0,58.0,50.0,66.0,62.0,56.0,58.0,63.0,64.0,61.0,50.0,57.0,81.0,76.0,49.0,76.0,66.0,54.0,66.0,53.0,67.0,67.0,59.0,8.0,15.0,9.0,14.0,6.0
11362,53519,150082,'2011-02-22 00:00:00',68.0,70.0,right,low,medium,50.0,49.0,63.0,63.0,35.0,56.0,58.0,50.0,66.0,62.0,69.0,65.0,68.0,64.0,69.0,50.0,74.0,80.0,81.0,55.0,79.0,70.0,54.0,71.0,53.0,67.0,68.0,59.0,8.0,15.0,9.0,14.0,6.0
11363,53519,150082,'2010-08-30 00:00:00',68.0,70.0,right,low,medium,50.0,49.0,63.0,63.0,35.0,56.0,58.0,50.0,66.0,62.0,69.0,65.0,68.0,64.0,69.0,50.0,74.0,80.0,81.0,55.0,79.0,70.0,54.0,71.0,53.0,67.0,68.0,59.0,8.0,15.0,9.0,14.0,6.0
11364,53519,150082,'2010-02-22 00:00:00',68.0,70.0,right,low,medium,50.0,49.0,63.0,63.0,35.0,56.0,58.0,50.0,66.0,62.0,69.0,65.0,68.0,64.0,69.0,50.0,74.0,80.0,81.0,55.0,79.0,71.0,73.0,71.0,73.0,67.0,68.0,59.0,8.0,21.0,66.0,21.0,21.0
11365,53519,150082,'2008-08-30 00:00:00',66.0,67.0,right,low,medium,50.0,49.0,63.0,60.0,35.0,53.0,58.0,50.0,63.0,59.0,66.0,50.0,68.0,64.0,69.0,50.0,74.0,82.0,83.0,55.0,79.0,69.0,70.0,71.0,52.0,66.0,68.0,59.0,8.0,21.0,63.0,21.0,21.0
11366,53519,150082,'2007-02-22 00:00:00',66.0,67.0,right,low,medium,50.0,49.0,63.0,60.0,35.0,53.0,58.0,50.0,63.0,59.0,66.0,50.0,68.0,64.0,69.0,50.0,74.0,82.0,83.0,55.0,79.0,69.0,70.0,71.0,52.0,66.0,68.0,59.0,8.0,21.0,63.0,21.0,21.0
11367,201908,265918,'2016-06-09 00:00:00',70.0,75.0,right,medium,medium,55.0,24.0,72.0,68.0,32.0,55.0,34.0,26.0,66.0,66.0,70.0,72.0,60.0,68.0,64.0,34.0,76.0,69.0,79.0,28.0,74.0,71.0,59.0,49.0,43.0,77.0,80.0,73.0,7.0,15.0,8.0,11.0,12.0
11368,201908,265918,'2015-12-10 00:00:00',70.0,75.0,right,medium,medium,55.0,24.0,72.0,68.0,32.0,55.0,34.0,26.0,66.0,66.0,70.0,72.0,60.0,68.0,64.0,34.0,76.0,69.0,79.0,28.0,74.0,71.0,59.0,49.0,43.0,77.0,80.0,73.0,7.0,15.0,8.0,11.0,12.0
11369,201908,265918,'2015-10-02 00:00:00',71.0,78.0,right,medium,medium,55.0,24.0,72.0,74.0,32.0,55.0,34.0,26.0,68.0,66.0,70.0,72.0,60.0,68.0,64.0,34.0,76.0,69.0,79.0,28.0,74.0,71.0,59.0,56.0,43.0,77.0,80.0,73.0,7.0,15.0,8.0,11.0,12.0
11370,201908,265918,'2015-09-21 00:00:00',71.0,78.0,right,medium,medium,55.0,24.0,72.0,74.0,32.0,55.0,34.0,26.0,68.0,66.0,70.0,72.0,54.0,68.0,64.0,34.0,76.0,69.0,79.0,28.0,74.0,71.0,59.0,56.0,43.0,77.0,80.0,73.0,7.0,15.0,8.0,11.0,12.0
11371,201908,265918,'2015-06-05 00:00:00',70.0,77.0,right,medium,medium,54.0,23.0,71.0,73.0,31.0,54.0,33.0,25.0,67.0,65.0,73.0,74.0,54.0,67.0,64.0,33.0,76.0,69.0,79.0,27.0,73.0,70.0,58.0,55.0,42.0,73.0,77.0,69.0,6.0,14.0,7.0,10.0,11.0
11372,201908,265918,'2015-02-06 00:00:00',70.0,77.0,right,medium,medium,54.0,23.0,71.0,73.0,31.0,54.0,33.0,25.0,67.0,65.0,73.0,74.0,54.0,67.0,64.0,33.0,76.0,69.0,79.0,27.0,73.0,70.0,58.0,55.0,42.0,73.0,77.0,69.0,6.0,14.0,7.0,10.0,11.0
11373,201908,265918,'2015-01-16 00:00:00',69.0,77.0,right,medium,medium,45.0,23.0,71.0,73.0,31.0,54.0,33.0,25.0,67.0,65.0,68.0,68.0,54.0,67.0,64.0,33.0,76.0,69.0,79.0,27.0,73.0,70.0,58.0,55.0,42.0,76.0,77.0,69.0,6.0,14.0,7.0,10.0,11.0
11374,201908,265918,'2014-09-18 00:00:00',69.0,77.0,right,medium,medium,45.0,23.0,71.0,73.0,31.0,54.0,33.0,25.0,67.0,65.0,68.0,68.0,54.0,67.0,64.0,33.0,76.0,69.0,79.0,27.0,73.0,70.0,58.0,55.0,42.0,76.0,77.0,69.0,6.0,14.0,7.0,10.0,11.0
11375,201908,265918,'2014-07-18 00:00:00',69.0,80.0,right,medium,medium,45.0,23.0,71.0,73.0,31.0,54.0,33.0,25.0,67.0,66.0,68.0,68.0,54.0,67.0,64.0,33.0,76.0,69.0,79.0,27.0,73.0,70.0,58.0,55.0,42.0,76.0,77.0,69.0,6.0,14.0,7.0,10.0,11.0
11376,201908,265918,'2014-03-14 00:00:00',69.0,80.0,right,medium,medium,45.0,23.0,71.0,73.0,31.0,54.0,33.0,25.0,67.0,66.0,68.0,68.0,54.0,67.0,64.0,33.0,76.0,69.0,79.0,27.0,73.0,70.0,58.0,55.0,42.0,76.0,77.0,69.0,6.0,14.0,7.0,10.0,11.0
11377,201908,265918,'2013-12-20 00:00:00',70.0,80.0,right,medium,medium,45.0,23.0,72.0,73.0,31.0,54.0,33.0,25.0,67.0,66.0,68.0,68.0,54.0,72.0,64.0,33.0,76.0,69.0,79.0,27.0,73.0,70.0,58.0,55.0,42.0,76.0,77.0,69.0,6.0,14.0,7.0,10.0,11.0
11378,201908,265918,'2013-11-01 00:00:00',69.0,80.0,right,medium,medium,45.0,23.0,72.0,73.0,31.0,54.0,33.0,25.0,67.0,66.0,68.0,68.0,54.0,64.0,64.0,33.0,76.0,69.0,79.0,27.0,73.0,70.0,49.0,55.0,42.0,73.0,75.0,69.0,6.0,14.0,7.0,10.0,11.0
11379,201908,265918,'2013-10-25 00:00:00',69.0,80.0,right,medium,medium,45.0,23.0,72.0,73.0,31.0,54.0,33.0,25.0,67.0,66.0,68.0,68.0,54.0,64.0,64.0,33.0,76.0,69.0,79.0,27.0,73.0,70.0,40.0,55.0,42.0,73.0,75.0,69.0,6.0,14.0,7.0,10.0,11.0
11380,201908,265918,'2013-09-20 00:00:00',69.0,80.0,right,medium,high,45.0,23.0,72.0,73.0,31.0,54.0,33.0,25.0,67.0,66.0,68.0,68.0,54.0,64.0,64.0,33.0,76.0,69.0,79.0,27.0,73.0,70.0,40.0,55.0,42.0,73.0,75.0,69.0,6.0,14.0,7.0,10.0,11.0
11381,201908,265918,'2013-08-16 00:00:00',69.0,80.0,right,medium,high,45.0,23.0,72.0,73.0,31.0,54.0,33.0,25.0,67.0,66.0,68.0,74.0,54.0,64.0,64.0,33.0,76.0,69.0,79.0,27.0,73.0,70.0,40.0,55.0,42.0,73.0,75.0,69.0,6.0,14.0,7.0,10.0,11.0
11382,201908,265918,'2013-05-17 00:00:00',69.0,80.0,right,medium,high,45.0,23.0,72.0,73.0,31.0,54.0,33.0,25.0,67.0,66.0,68.0,74.0,54.0,64.0,64.0,33.0,76.0,69.0,79.0,27.0,73.0,70.0,40.0,55.0,42.0,73.0,75.0,69.0,6.0,14.0,7.0,10.0,11.0
11383,201908,265918,'2013-05-03 00:00:00',69.0,80.0,right,medium,high,45.0,23.0,72.0,73.0,31.0,54.0,33.0,25.0,67.0,66.0,68.0,74.0,54.0,64.0,64.0,33.0,76.0,68.0,78.0,27.0,73.0,70.0,40.0,55.0,42.0,73.0,75.0,69.0,6.0,14.0,7.0,10.0,11.0
11384,201908,265918,'2013-04-19 00:00:00',69.0,80.0,right,medium,high,45.0,23.0,72.0,73.0,31.0,54.0,33.0,25.0,67.0,66.0,68.0,74.0,54.0,64.0,64.0,33.0,76.0,68.0,77.0,27.0,73.0,71.0,40.0,55.0,42.0,73.0,73.0,71.0,6.0,14.0,7.0,10.0,11.0
11385,201908,265918,'2013-02-15 00:00:00',69.0,80.0,right,medium,medium,45.0,23.0,72.0,73.0,31.0,54.0,33.0,25.0,67.0,66.0,68.0,74.0,54.0,64.0,64.0,33.0,76.0,68.0,77.0,27.0,73.0,71.0,40.0,55.0,42.0,73.0,73.0,71.0,6.0,14.0,7.0,10.0,11.0
11386,201908,265918,'2012-08-31 00:00:00',59.0,74.0,right,medium,medium,24.0,23.0,65.0,39.0,31.0,31.0,33.0,25.0,28.0,42.0,69.0,77.0,52.0,51.0,62.0,33.0,76.0,49.0,74.0,27.0,64.0,61.0,25.0,34.0,24.0,57.0,56.0,54.0,6.0,14.0,7.0,10.0,11.0
11387,201908,265918,'2012-02-22 00:00:00',56.0,74.0,right,medium,medium,24.0,23.0,55.0,37.0,31.0,31.0,33.0,25.0,28.0,42.0,69.0,77.0,52.0,51.0,62.0,33.0,76.0,49.0,74.0,27.0,59.0,59.0,25.0,34.0,24.0,55.0,56.0,53.0,6.0,14.0,7.0,10.0,11.0
11388,201908,265918,'2011-08-30 00:00:00',55.0,72.0,right,medium,medium,24.0,23.0,55.0,37.0,31.0,31.0,33.0,25.0,28.0,42.0,66.0,68.0,52.0,51.0,62.0,33.0,82.0,49.0,66.0,27.0,56.0,59.0,25.0,34.0,24.0,54.0,54.0,51.0,6.0,14.0,7.0,10.0,11.0
11389,201908,265918,'2011-02-22 00:00:00',55.0,78.0,right,medium,medium,24.0,23.0,55.0,37.0,31.0,31.0,33.0,25.0,28.0,42.0,66.0,68.0,52.0,51.0,69.0,33.0,70.0,49.0,64.0,27.0,56.0,59.0,25.0,34.0,24.0,54.0,54.0,51.0,6.0,14.0,7.0,10.0,11.0
11390,201908,265918,'2007-02-22 00:00:00',55.0,78.0,right,medium,medium,24.0,23.0,55.0,37.0,31.0,31.0,33.0,25.0,28.0,42.0,66.0,68.0,52.0,51.0,69.0,33.0,70.0,49.0,64.0,27.0,56.0,59.0,25.0,34.0,24.0,54.0,54.0,51.0,6.0,14.0,7.0,10.0,11.0
11391,153244,38098,'2016-03-10 00:00:00',81.0,81.0,right,medium,medium,72.0,84.0,81.0,72.0,82.0,75.0,76.0,69.0,62.0,77.0,71.0,70.0,66.0,79.0,51.0,84.0,70.0,67.0,86.0,81.0,80.0,41.0,83.0,72.0,78.0,22.0,41.0,23.0,10.0,15.0,14.0,11.0,11.0
11392,153244,38098,'2015-10-16 00:00:00',81.0,81.0,right,medium,medium,72.0,84.0,81.0,72.0,82.0,75.0,76.0,69.0,62.0,77.0,71.0,70.0,66.0,79.0,51.0,84.0,70.0,67.0,86.0,81.0,80.0,41.0,83.0,72.0,78.0,22.0,41.0,12.0,10.0,15.0,14.0,11.0,11.0
11393,153244,38098,'2015-10-09 00:00:00',81.0,81.0,right,medium,medium,72.0,84.0,81.0,72.0,82.0,75.0,76.0,69.0,62.0,77.0,69.0,70.0,66.0,79.0,51.0,84.0,70.0,67.0,83.0,81.0,80.0,41.0,83.0,72.0,78.0,22.0,41.0,12.0,10.0,15.0,14.0,11.0,11.0
11394,153244,38098,'2015-10-02 00:00:00',81.0,81.0,right,medium,medium,72.0,84.0,81.0,72.0,82.0,75.0,76.0,69.0,62.0,77.0,69.0,70.0,66.0,79.0,51.0,84.0,70.0,67.0,83.0,81.0,80.0,41.0,83.0,72.0,78.0,22.0,41.0,12.0,10.0,15.0,14.0,11.0,11.0
11395,153244,38098,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,72.0,84.0,81.0,72.0,82.0,75.0,76.0,69.0,62.0,77.0,69.0,70.0,66.0,79.0,51.0,84.0,70.0,67.0,83.0,81.0,80.0,41.0,83.0,72.0,78.0,22.0,41.0,12.0,10.0,15.0,14.0,11.0,11.0
11396,153244,38098,'2015-05-08 00:00:00',81.0,81.0,right,medium,medium,72.0,84.0,81.0,74.0,82.0,75.0,76.0,69.0,64.0,77.0,72.0,72.0,68.0,79.0,66.0,84.0,71.0,68.0,82.0,81.0,70.0,41.0,83.0,72.0,78.0,22.0,31.0,25.0,10.0,15.0,14.0,11.0,11.0
11397,153244,38098,'2015-04-10 00:00:00',81.0,81.0,right,medium,medium,72.0,84.0,81.0,74.0,79.0,75.0,76.0,69.0,64.0,77.0,72.0,72.0,68.0,79.0,66.0,84.0,71.0,68.0,82.0,81.0,70.0,41.0,83.0,72.0,78.0,22.0,31.0,25.0,10.0,15.0,14.0,11.0,11.0
11398,153244,38098,'2015-03-13 00:00:00',81.0,81.0,right,medium,medium,72.0,84.0,77.0,74.0,79.0,75.0,76.0,69.0,64.0,77.0,72.0,72.0,68.0,79.0,66.0,84.0,71.0,68.0,78.0,81.0,70.0,41.0,83.0,72.0,78.0,22.0,31.0,25.0,10.0,15.0,14.0,11.0,11.0
11399,153244,38098,'2015-01-16 00:00:00',80.0,80.0,right,medium,medium,72.0,84.0,66.0,74.0,79.0,75.0,76.0,69.0,64.0,77.0,72.0,72.0,68.0,79.0,66.0,84.0,71.0,68.0,78.0,81.0,70.0,41.0,83.0,72.0,78.0,22.0,31.0,25.0,10.0,15.0,14.0,11.0,11.0
11400,153244,38098,'2014-10-02 00:00:00',79.0,79.0,right,medium,medium,72.0,83.0,63.0,74.0,79.0,74.0,76.0,69.0,64.0,75.0,71.0,72.0,68.0,79.0,66.0,84.0,71.0,68.0,77.0,79.0,70.0,41.0,82.0,72.0,78.0,22.0,31.0,25.0,10.0,15.0,14.0,11.0,11.0
11401,153244,38098,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,72.0,82.0,63.0,74.0,79.0,74.0,76.0,69.0,64.0,75.0,71.0,72.0,68.0,78.0,66.0,84.0,71.0,68.0,77.0,77.0,70.0,41.0,82.0,72.0,78.0,22.0,31.0,25.0,10.0,15.0,14.0,11.0,11.0
11402,153244,38098,'2014-02-28 00:00:00',79.0,79.0,right,medium,medium,72.0,82.0,63.0,74.0,79.0,74.0,76.0,69.0,64.0,75.0,74.0,76.0,68.0,78.0,66.0,84.0,71.0,68.0,77.0,77.0,70.0,41.0,82.0,72.0,78.0,22.0,31.0,25.0,10.0,15.0,14.0,11.0,11.0
11403,153244,38098,'2014-02-21 00:00:00',79.0,79.0,right,medium,medium,72.0,82.0,63.0,74.0,79.0,74.0,76.0,69.0,64.0,75.0,74.0,76.0,68.0,78.0,66.0,84.0,71.0,68.0,77.0,77.0,70.0,41.0,82.0,72.0,78.0,22.0,31.0,25.0,10.0,15.0,14.0,11.0,11.0
11404,153244,38098,'2013-12-06 00:00:00',77.0,77.0,right,medium,medium,72.0,79.0,63.0,74.0,77.0,74.0,76.0,69.0,64.0,75.0,74.0,76.0,68.0,76.0,66.0,84.0,71.0,68.0,77.0,77.0,70.0,41.0,81.0,72.0,78.0,22.0,31.0,25.0,10.0,15.0,14.0,11.0,11.0
11405,153244,38098,'2013-11-15 00:00:00',77.0,78.0,right,medium,medium,72.0,79.0,63.0,74.0,77.0,74.0,76.0,69.0,64.0,75.0,74.0,76.0,68.0,76.0,66.0,84.0,71.0,68.0,77.0,77.0,70.0,41.0,81.0,72.0,78.0,22.0,31.0,25.0,10.0,15.0,14.0,11.0,11.0
11406,153244,38098,'2013-09-20 00:00:00',78.0,81.0,right,medium,medium,72.0,81.0,63.0,74.0,77.0,74.0,76.0,69.0,64.0,75.0,74.0,78.0,68.0,76.0,66.0,84.0,71.0,68.0,77.0,77.0,70.0,41.0,81.0,72.0,78.0,22.0,31.0,25.0,10.0,15.0,14.0,11.0,11.0
11407,153244,38098,'2013-04-05 00:00:00',77.0,81.0,right,medium,medium,72.0,80.0,57.0,74.0,76.0,74.0,74.0,69.0,64.0,75.0,77.0,78.0,62.0,76.0,63.0,82.0,66.0,68.0,77.0,77.0,70.0,41.0,77.0,72.0,78.0,22.0,31.0,12.0,10.0,15.0,14.0,11.0,11.0
11408,153244,38098,'2013-02-15 00:00:00',77.0,81.0,right,high,medium,72.0,80.0,57.0,74.0,76.0,74.0,74.0,69.0,64.0,75.0,77.0,78.0,62.0,76.0,63.0,82.0,66.0,68.0,77.0,77.0,70.0,41.0,77.0,72.0,78.0,22.0,31.0,12.0,10.0,15.0,14.0,11.0,11.0
11409,153244,38098,'2012-08-31 00:00:00',76.0,81.0,right,high,medium,72.0,77.0,57.0,74.0,76.0,74.0,74.0,69.0,64.0,75.0,77.0,78.0,62.0,76.0,46.0,82.0,66.0,68.0,77.0,75.0,67.0,41.0,77.0,72.0,78.0,22.0,31.0,12.0,10.0,15.0,14.0,11.0,11.0
11410,153244,38098,'2012-02-22 00:00:00',77.0,81.0,right,medium,high,72.0,77.0,75.0,74.0,75.0,71.0,72.0,69.0,64.0,72.0,74.0,75.0,62.0,76.0,46.0,82.0,76.0,68.0,78.0,78.0,67.0,41.0,75.0,76.0,78.0,22.0,31.0,12.0,10.0,15.0,14.0,11.0,11.0
11411,153244,38098,'2011-08-30 00:00:00',78.0,81.0,right,medium,high,72.0,80.0,75.0,77.0,76.0,72.0,73.0,74.0,70.0,75.0,74.0,77.0,62.0,76.0,46.0,83.0,76.0,73.0,78.0,78.0,67.0,41.0,75.0,76.0,81.0,22.0,31.0,12.0,10.0,15.0,14.0,11.0,11.0
11412,153244,38098,'2011-02-22 00:00:00',78.0,84.0,right,medium,high,72.0,80.0,75.0,77.0,76.0,72.0,73.0,74.0,70.0,75.0,80.0,78.0,75.0,76.0,82.0,83.0,76.0,75.0,78.0,78.0,67.0,41.0,75.0,76.0,81.0,22.0,31.0,12.0,10.0,15.0,14.0,11.0,11.0
11413,153244,38098,'2010-08-30 00:00:00',81.0,87.0,right,medium,high,68.0,87.0,75.0,77.0,78.0,78.0,76.0,81.0,72.0,79.0,80.0,82.0,78.0,82.0,82.0,87.0,77.0,76.0,78.0,80.0,72.0,41.0,79.0,78.0,81.0,22.0,31.0,12.0,10.0,15.0,14.0,11.0,11.0
11414,153244,38098,'2010-02-22 00:00:00',81.0,87.0,right,medium,high,68.0,87.0,74.0,77.0,78.0,78.0,76.0,81.0,72.0,79.0,80.0,82.0,78.0,82.0,82.0,87.0,77.0,76.0,78.0,80.0,68.0,74.0,82.0,78.0,77.0,22.0,31.0,12.0,8.0,25.0,72.0,25.0,25.0
11415,153244,38098,'2009-08-30 00:00:00',82.0,87.0,right,medium,high,68.0,87.0,74.0,81.0,78.0,78.0,76.0,83.0,72.0,79.0,80.0,82.0,78.0,82.0,82.0,89.0,77.0,75.0,78.0,80.0,68.0,74.0,84.0,78.0,77.0,22.0,31.0,12.0,8.0,25.0,72.0,25.0,25.0
11416,153244,38098,'2009-02-22 00:00:00',79.0,82.0,right,medium,high,68.0,87.0,74.0,78.0,78.0,75.0,76.0,83.0,66.0,76.0,73.0,72.0,78.0,79.0,82.0,84.0,77.0,70.0,72.0,78.0,66.0,70.0,82.0,78.0,75.0,22.0,31.0,12.0,8.0,25.0,66.0,25.0,25.0
11417,153244,38098,'2008-08-30 00:00:00',70.0,82.0,right,medium,high,62.0,72.0,74.0,67.0,78.0,64.0,76.0,74.0,48.0,61.0,73.0,72.0,78.0,62.0,82.0,78.0,77.0,61.0,70.0,71.0,55.0,54.0,62.0,78.0,52.0,22.0,25.0,12.0,8.0,25.0,48.0,25.0,25.0
11418,153244,38098,'2007-08-30 00:00:00',73.0,82.0,right,medium,high,52.0,79.0,74.0,67.0,78.0,62.0,76.0,57.0,51.0,61.0,73.0,72.0,78.0,74.0,82.0,81.0,77.0,61.0,70.0,67.0,55.0,59.0,78.0,78.0,52.0,22.0,25.0,12.0,8.0,25.0,51.0,25.0,25.0
11419,153244,38098,'2007-02-22 00:00:00',56.0,71.0,right,medium,high,37.0,59.0,73.0,53.0,78.0,36.0,76.0,52.0,38.0,47.0,63.0,64.0,78.0,51.0,82.0,63.0,77.0,55.0,66.0,49.0,55.0,59.0,78.0,78.0,52.0,22.0,19.0,12.0,8.0,5.0,38.0,9.0,4.0
11420,194963,172187,'2014-07-18 00:00:00',73.0,79.0,right,medium,medium,55.0,74.0,76.0,67.0,68.0,75.0,57.0,63.0,43.0,76.0,73.0,74.0,59.0,68.0,68.0,74.0,75.0,61.0,69.0,61.0,43.0,28.0,75.0,60.0,73.0,21.0,23.0,25.0,9.0,6.0,6.0,5.0,15.0
11421,194963,172187,'2014-05-02 00:00:00',73.0,79.0,right,medium,medium,55.0,74.0,76.0,67.0,68.0,75.0,57.0,63.0,43.0,76.0,73.0,74.0,59.0,68.0,77.0,74.0,75.0,61.0,66.0,61.0,43.0,28.0,75.0,60.0,73.0,21.0,23.0,25.0,9.0,6.0,6.0,5.0,15.0
11422,194963,172187,'2014-03-28 00:00:00',73.0,79.0,right,medium,medium,55.0,74.0,76.0,67.0,68.0,75.0,57.0,63.0,43.0,76.0,73.0,74.0,59.0,68.0,77.0,74.0,75.0,61.0,66.0,61.0,43.0,28.0,75.0,60.0,73.0,21.0,23.0,25.0,9.0,6.0,6.0,5.0,15.0
11423,194963,172187,'2014-02-28 00:00:00',73.0,79.0,right,medium,medium,55.0,74.0,76.0,67.0,68.0,75.0,57.0,63.0,43.0,76.0,73.0,74.0,59.0,68.0,77.0,74.0,75.0,61.0,66.0,61.0,43.0,28.0,79.0,60.0,73.0,21.0,23.0,25.0,9.0,6.0,6.0,5.0,15.0
11424,194963,172187,'2014-02-07 00:00:00',75.0,79.0,right,medium,medium,55.0,79.0,76.0,67.0,68.0,75.0,57.0,63.0,43.0,76.0,78.0,76.0,59.0,71.0,77.0,74.0,75.0,61.0,66.0,61.0,43.0,28.0,83.0,60.0,73.0,21.0,23.0,25.0,9.0,6.0,6.0,5.0,15.0
11425,194963,172187,'2013-10-11 00:00:00',75.0,79.0,right,medium,medium,55.0,79.0,76.0,67.0,68.0,75.0,57.0,63.0,43.0,76.0,78.0,76.0,59.0,71.0,77.0,74.0,75.0,61.0,66.0,61.0,43.0,28.0,83.0,60.0,73.0,21.0,23.0,25.0,9.0,6.0,6.0,5.0,15.0
11426,194963,172187,'2013-09-20 00:00:00',75.0,79.0,right,medium,medium,55.0,79.0,76.0,67.0,68.0,75.0,57.0,63.0,43.0,76.0,78.0,76.0,59.0,71.0,77.0,74.0,75.0,61.0,66.0,61.0,43.0,28.0,83.0,60.0,73.0,21.0,23.0,25.0,9.0,6.0,6.0,5.0,15.0
11427,194963,172187,'2013-08-30 00:00:00',75.0,79.0,right,medium,medium,55.0,79.0,76.0,67.0,68.0,75.0,57.0,63.0,43.0,76.0,78.0,76.0,59.0,71.0,77.0,74.0,75.0,61.0,66.0,61.0,43.0,28.0,83.0,60.0,73.0,21.0,23.0,17.0,9.0,6.0,6.0,5.0,15.0
11428,194963,172187,'2013-06-07 00:00:00',75.0,79.0,right,medium,medium,55.0,79.0,76.0,67.0,68.0,75.0,57.0,63.0,43.0,76.0,78.0,76.0,59.0,71.0,77.0,74.0,75.0,59.0,66.0,61.0,43.0,28.0,81.0,60.0,73.0,21.0,23.0,17.0,9.0,6.0,6.0,5.0,15.0
11429,194963,172187,'2013-05-31 00:00:00',75.0,79.0,right,medium,medium,55.0,79.0,76.0,67.0,68.0,75.0,57.0,63.0,43.0,76.0,78.0,76.0,59.0,71.0,77.0,74.0,75.0,59.0,66.0,61.0,43.0,28.0,81.0,60.0,73.0,21.0,23.0,17.0,9.0,6.0,6.0,5.0,15.0
11430,194963,172187,'2013-02-22 00:00:00',75.0,79.0,right,medium,medium,55.0,79.0,76.0,67.0,68.0,75.0,57.0,63.0,43.0,76.0,78.0,76.0,59.0,71.0,77.0,74.0,75.0,59.0,66.0,61.0,43.0,28.0,81.0,60.0,73.0,21.0,23.0,17.0,9.0,6.0,6.0,5.0,15.0
11431,194963,172187,'2013-02-15 00:00:00',75.0,79.0,right,medium,medium,55.0,79.0,76.0,67.0,68.0,75.0,57.0,63.0,43.0,76.0,78.0,76.0,59.0,71.0,77.0,74.0,75.0,59.0,66.0,61.0,43.0,28.0,81.0,60.0,73.0,21.0,23.0,17.0,9.0,6.0,6.0,5.0,15.0
11432,194963,172187,'2012-08-31 00:00:00',75.0,79.0,right,medium,medium,55.0,79.0,76.0,67.0,68.0,75.0,57.0,63.0,43.0,76.0,78.0,76.0,59.0,71.0,77.0,74.0,75.0,63.0,66.0,61.0,43.0,28.0,81.0,60.0,73.0,21.0,23.0,17.0,9.0,6.0,6.0,5.0,15.0
11433,194963,172187,'2012-02-22 00:00:00',75.0,79.0,right,medium,medium,55.0,77.0,70.0,67.0,68.0,75.0,57.0,63.0,43.0,78.0,83.0,79.0,77.0,77.0,77.0,70.0,75.0,63.0,66.0,64.0,43.0,28.0,81.0,60.0,73.0,21.0,23.0,17.0,9.0,6.0,6.0,5.0,15.0
11434,194963,172187,'2011-08-30 00:00:00',75.0,79.0,right,medium,medium,55.0,77.0,70.0,67.0,68.0,75.0,57.0,63.0,43.0,78.0,83.0,79.0,77.0,77.0,77.0,70.0,75.0,63.0,66.0,64.0,43.0,28.0,81.0,60.0,73.0,21.0,23.0,17.0,9.0,6.0,6.0,5.0,15.0
11435,194963,172187,'2011-02-22 00:00:00',76.0,79.0,right,medium,medium,55.0,81.0,76.0,67.0,68.0,73.0,57.0,63.0,43.0,75.0,83.0,82.0,83.0,84.0,71.0,70.0,82.0,74.0,69.0,69.0,47.0,38.0,86.0,67.0,73.0,31.0,33.0,27.0,9.0,6.0,6.0,5.0,15.0
11436,194963,172187,'2010-08-30 00:00:00',76.0,79.0,right,medium,medium,55.0,81.0,76.0,67.0,68.0,73.0,57.0,63.0,43.0,75.0,85.0,83.0,83.0,84.0,71.0,70.0,82.0,74.0,69.0,69.0,47.0,38.0,86.0,67.0,73.0,31.0,33.0,27.0,9.0,6.0,6.0,5.0,15.0
11437,194963,172187,'2010-02-22 00:00:00',69.0,77.0,right,medium,medium,42.0,71.0,70.0,67.0,68.0,67.0,57.0,57.0,32.0,65.0,79.0,77.0,83.0,77.0,71.0,65.0,82.0,69.0,68.0,55.0,47.0,62.0,69.0,67.0,64.0,31.0,33.0,27.0,6.0,23.0,32.0,23.0,23.0
11438,194963,172187,'2009-08-30 00:00:00',65.0,74.0,right,medium,medium,42.0,66.0,68.0,56.0,68.0,60.0,57.0,57.0,43.0,61.0,73.0,74.0,83.0,70.0,71.0,65.0,82.0,69.0,69.0,55.0,47.0,62.0,65.0,67.0,64.0,32.0,33.0,27.0,6.0,23.0,43.0,23.0,23.0
11439,194963,172187,'2007-02-22 00:00:00',65.0,74.0,right,medium,medium,42.0,66.0,68.0,56.0,68.0,60.0,57.0,57.0,43.0,61.0,73.0,74.0,83.0,70.0,71.0,65.0,82.0,69.0,69.0,55.0,47.0,62.0,65.0,67.0,64.0,32.0,33.0,27.0,6.0,23.0,43.0,23.0,23.0
11440,51782,39744,'2009-02-22 00:00:00',71.0,77.0,left,?,_0,67.0,58.0,69.0,70.0,?,61.0,?,61.0,70.0,61.0,68.0,74.0,?,65.0,?,61.0,?,80.0,73.0,78.0,71.0,66.0,76.0,?,69.0,67.0,73.0,?,6.0,20.0,70.0,20.0,20.0
11441,51782,39744,'2008-08-30 00:00:00',71.0,77.0,left,?,_0,67.0,58.0,69.0,70.0,?,61.0,?,61.0,70.0,61.0,71.0,74.0,?,68.0,?,61.0,?,83.0,76.0,78.0,71.0,66.0,76.0,?,69.0,67.0,73.0,?,6.0,20.0,70.0,20.0,20.0
11442,51782,39744,'2007-08-30 00:00:00',71.0,77.0,left,?,_0,71.0,58.0,69.0,70.0,?,61.0,?,61.0,75.0,61.0,74.0,81.0,?,71.0,?,61.0,?,80.0,79.0,80.0,73.0,71.0,69.0,?,71.0,77.0,76.0,?,6.0,20.0,75.0,20.0,20.0
11443,51782,39744,'2007-02-22 00:00:00',71.0,77.0,left,?,_0,71.0,58.0,69.0,70.0,?,61.0,?,71.0,75.0,61.0,74.0,81.0,?,71.0,?,61.0,?,80.0,79.0,80.0,73.0,71.0,69.0,?,71.0,77.0,76.0,?,6.0,14.0,75.0,8.0,6.0
11444,137186,30902,'2016-05-12 00:00:00',85.0,85.0,right,low,high,40.0,27.0,76.0,65.0,35.0,60.0,50.0,31.0,65.0,65.0,69.0,79.0,61.0,84.0,69.0,51.0,83.0,69.0,85.0,39.0,76.0,92.0,29.0,50.0,50.0,90.0,90.0,88.0,4.0,2.0,4.0,2.0,4.0
11445,137186,30902,'2016-05-05 00:00:00',85.0,85.0,right,low,high,40.0,27.0,76.0,65.0,35.0,60.0,50.0,31.0,65.0,65.0,69.0,77.0,61.0,84.0,69.0,51.0,83.0,65.0,85.0,39.0,76.0,92.0,29.0,50.0,50.0,90.0,90.0,88.0,4.0,2.0,4.0,2.0,4.0
11446,137186,30902,'2016-04-28 00:00:00',85.0,85.0,right,low,high,40.0,27.0,76.0,65.0,35.0,60.0,50.0,31.0,65.0,65.0,73.0,77.0,61.0,84.0,69.0,51.0,83.0,65.0,85.0,39.0,76.0,92.0,29.0,50.0,50.0,90.0,90.0,88.0,4.0,2.0,4.0,2.0,4.0
11447,137186,30902,'2016-04-21 00:00:00',85.0,85.0,right,low,high,40.0,27.0,76.0,65.0,35.0,60.0,50.0,31.0,65.0,65.0,73.0,77.0,61.0,84.0,69.0,51.0,83.0,65.0,85.0,39.0,76.0,92.0,33.0,50.0,50.0,90.0,90.0,88.0,4.0,2.0,4.0,2.0,4.0
11448,137186,30902,'2016-04-07 00:00:00',85.0,85.0,right,low,high,40.0,26.0,76.0,65.0,35.0,60.0,50.0,31.0,65.0,65.0,73.0,77.0,61.0,84.0,69.0,51.0,83.0,65.0,85.0,39.0,76.0,92.0,33.0,50.0,50.0,90.0,90.0,88.0,4.0,2.0,4.0,2.0,4.0
11449,137186,30902,'2016-03-10 00:00:00',85.0,85.0,right,low,high,40.0,26.0,76.0,65.0,35.0,56.0,50.0,31.0,65.0,65.0,73.0,77.0,61.0,84.0,69.0,51.0,83.0,65.0,85.0,39.0,76.0,92.0,33.0,50.0,50.0,90.0,90.0,87.0,4.0,2.0,4.0,2.0,4.0
11450,137186,30902,'2016-01-07 00:00:00',84.0,84.0,right,low,high,40.0,26.0,76.0,65.0,35.0,56.0,50.0,31.0,65.0,65.0,73.0,77.0,61.0,80.0,69.0,51.0,83.0,65.0,83.0,39.0,76.0,89.0,33.0,50.0,50.0,90.0,90.0,87.0,4.0,2.0,4.0,2.0,4.0
11451,137186,30902,'2015-12-03 00:00:00',84.0,84.0,right,low,high,40.0,26.0,76.0,65.0,35.0,56.0,50.0,31.0,65.0,65.0,73.0,77.0,61.0,80.0,69.0,51.0,83.0,65.0,83.0,39.0,76.0,89.0,33.0,50.0,50.0,90.0,90.0,87.0,4.0,2.0,4.0,2.0,4.0
11452,137186,30902,'2015-10-30 00:00:00',84.0,84.0,right,low,high,40.0,26.0,76.0,65.0,35.0,52.0,50.0,31.0,65.0,65.0,73.0,77.0,61.0,80.0,69.0,51.0,83.0,65.0,83.0,39.0,76.0,89.0,33.0,50.0,50.0,89.0,89.0,89.0,4.0,2.0,4.0,2.0,4.0
11453,137186,30902,'2015-10-16 00:00:00',84.0,84.0,right,low,high,40.0,26.0,76.0,65.0,35.0,52.0,50.0,31.0,65.0,65.0,73.0,77.0,61.0,80.0,69.0,51.0,83.0,65.0,83.0,39.0,76.0,89.0,33.0,50.0,50.0,89.0,89.0,89.0,4.0,2.0,4.0,2.0,4.0
11454,137186,30902,'2015-09-21 00:00:00',84.0,84.0,right,low,high,40.0,26.0,76.0,65.0,35.0,52.0,50.0,31.0,65.0,65.0,73.0,77.0,61.0,80.0,69.0,51.0,83.0,65.0,83.0,39.0,76.0,89.0,33.0,50.0,50.0,89.0,89.0,89.0,4.0,2.0,4.0,2.0,4.0
11455,137186,30902,'2015-04-24 00:00:00',83.0,83.0,right,low,high,38.0,20.0,76.0,65.0,29.0,52.0,50.0,31.0,65.0,65.0,75.0,75.0,59.0,80.0,60.0,51.0,84.0,69.0,84.0,30.0,75.0,89.0,32.0,46.0,50.0,87.0,87.0,87.0,4.0,2.0,4.0,2.0,4.0
11456,137186,30902,'2015-03-06 00:00:00',83.0,83.0,right,low,high,38.0,20.0,76.0,63.0,29.0,52.0,50.0,31.0,65.0,65.0,75.0,75.0,59.0,80.0,60.0,51.0,84.0,69.0,84.0,30.0,75.0,89.0,32.0,46.0,50.0,87.0,87.0,87.0,4.0,2.0,4.0,2.0,4.0
11457,137186,30902,'2015-02-06 00:00:00',83.0,83.0,right,low,high,38.0,20.0,76.0,63.0,29.0,52.0,50.0,31.0,65.0,65.0,75.0,75.0,59.0,80.0,60.0,51.0,84.0,69.0,84.0,30.0,75.0,89.0,32.0,46.0,50.0,87.0,87.0,87.0,4.0,2.0,4.0,2.0,4.0
11458,137186,30902,'2015-01-16 00:00:00',83.0,83.0,right,low,high,38.0,20.0,76.0,63.0,29.0,52.0,50.0,31.0,65.0,65.0,75.0,75.0,59.0,80.0,60.0,51.0,84.0,69.0,84.0,30.0,75.0,89.0,32.0,46.0,50.0,87.0,90.0,87.0,4.0,2.0,4.0,2.0,4.0
11459,137186,30902,'2014-10-31 00:00:00',83.0,83.0,right,low,high,38.0,20.0,76.0,63.0,29.0,52.0,50.0,31.0,65.0,64.0,75.0,75.0,59.0,80.0,60.0,51.0,84.0,69.0,84.0,30.0,75.0,89.0,32.0,46.0,50.0,87.0,90.0,87.0,4.0,2.0,4.0,2.0,4.0
11460,137186,30902,'2014-10-17 00:00:00',83.0,83.0,right,low,high,38.0,20.0,76.0,63.0,29.0,52.0,50.0,31.0,65.0,64.0,75.0,75.0,59.0,80.0,60.0,51.0,84.0,69.0,84.0,30.0,75.0,89.0,32.0,56.0,50.0,87.0,90.0,87.0,4.0,2.0,4.0,2.0,4.0
11461,137186,30902,'2014-10-02 00:00:00',83.0,83.0,right,low,high,38.0,20.0,79.0,67.0,29.0,52.0,50.0,31.0,67.0,66.0,75.0,75.0,59.0,80.0,60.0,51.0,84.0,69.0,84.0,30.0,77.0,89.0,32.0,56.0,50.0,87.0,87.0,85.0,4.0,2.0,4.0,2.0,4.0
11462,137186,30902,'2014-09-18 00:00:00',83.0,83.0,right,low,high,43.0,30.0,79.0,67.0,34.0,52.0,50.0,36.0,67.0,66.0,75.0,75.0,59.0,80.0,60.0,51.0,84.0,69.0,84.0,30.0,77.0,89.0,37.0,56.0,55.0,87.0,87.0,85.0,4.0,2.0,4.0,2.0,4.0
11463,137186,30902,'2014-05-09 00:00:00',84.0,84.0,right,low,high,44.0,31.0,75.0,68.0,35.0,55.0,51.0,37.0,65.0,69.0,75.0,75.0,59.0,83.0,60.0,56.0,84.0,69.0,84.0,30.0,80.0,90.0,38.0,54.0,56.0,87.0,89.0,85.0,5.0,3.0,5.0,3.0,5.0
11464,137186,30902,'2014-05-02 00:00:00',84.0,84.0,right,low,high,44.0,31.0,75.0,68.0,35.0,55.0,51.0,37.0,65.0,67.0,75.0,75.0,59.0,83.0,60.0,56.0,84.0,69.0,84.0,30.0,80.0,90.0,38.0,54.0,56.0,87.0,89.0,85.0,5.0,3.0,5.0,3.0,5.0
11465,137186,30902,'2014-04-25 00:00:00',84.0,84.0,right,low,high,44.0,31.0,75.0,68.0,35.0,55.0,51.0,37.0,65.0,67.0,75.0,75.0,59.0,81.0,60.0,56.0,84.0,69.0,84.0,30.0,80.0,90.0,39.0,53.0,56.0,87.0,89.0,85.0,5.0,3.0,5.0,3.0,5.0
11466,137186,30902,'2014-04-11 00:00:00',84.0,84.0,right,low,high,44.0,31.0,75.0,68.0,33.0,55.0,51.0,40.0,65.0,67.0,75.0,75.0,61.0,81.0,63.0,56.0,84.0,69.0,84.0,30.0,80.0,90.0,39.0,56.0,56.0,87.0,89.0,85.0,10.0,12.0,7.0,13.0,11.0
11467,137186,30902,'2014-04-04 00:00:00',84.0,84.0,right,low,high,40.0,31.0,76.0,68.0,33.0,55.0,51.0,40.0,64.0,69.0,75.0,75.0,61.0,81.0,61.0,56.0,85.0,69.0,83.0,30.0,80.0,90.0,39.0,56.0,56.0,87.0,89.0,85.0,10.0,12.0,7.0,13.0,11.0
11468,137186,30902,'2014-03-21 00:00:00',84.0,84.0,right,low,medium,40.0,35.0,76.0,70.0,33.0,55.0,50.0,40.0,64.0,69.0,76.0,76.0,61.0,81.0,61.0,56.0,85.0,69.0,83.0,30.0,78.0,90.0,38.0,55.0,56.0,87.0,89.0,85.0,10.0,12.0,7.0,13.0,11.0
11469,137186,30902,'2013-11-01 00:00:00',84.0,84.0,right,low,medium,40.0,35.0,76.0,70.0,33.0,55.0,50.0,40.0,64.0,69.0,73.0,73.0,61.0,81.0,61.0,56.0,85.0,69.0,83.0,30.0,78.0,90.0,38.0,55.0,56.0,87.0,89.0,85.0,10.0,12.0,7.0,13.0,11.0
11470,137186,30902,'2013-10-04 00:00:00',84.0,84.0,right,low,medium,38.0,35.0,76.0,70.0,33.0,55.0,50.0,40.0,64.0,69.0,69.0,69.0,56.0,81.0,56.0,56.0,84.0,67.0,83.0,30.0,78.0,90.0,38.0,55.0,56.0,87.0,89.0,85.0,10.0,12.0,7.0,13.0,11.0
11471,137186,30902,'2013-09-27 00:00:00',84.0,84.0,right,low,medium,38.0,32.0,76.0,70.0,33.0,55.0,50.0,40.0,64.0,69.0,69.0,69.0,56.0,81.0,56.0,56.0,85.0,67.0,83.0,30.0,78.0,90.0,38.0,55.0,56.0,87.0,89.0,85.0,10.0,12.0,7.0,13.0,11.0
11472,137186,30902,'2013-09-20 00:00:00',84.0,84.0,right,low,medium,38.0,32.0,76.0,70.0,31.0,55.0,50.0,40.0,64.0,69.0,69.0,69.0,56.0,81.0,56.0,56.0,85.0,67.0,83.0,30.0,78.0,90.0,38.0,55.0,56.0,87.0,90.0,84.0,10.0,12.0,7.0,13.0,11.0
11473,137186,30902,'2013-04-26 00:00:00',85.0,85.0,right,low,medium,49.0,30.0,76.0,73.0,52.0,54.0,42.0,40.0,71.0,68.0,73.0,69.0,59.0,82.0,59.0,64.0,85.0,69.0,83.0,40.0,80.0,90.0,38.0,55.0,50.0,88.0,90.0,86.0,10.0,12.0,7.0,13.0,11.0
11474,137186,30902,'2013-04-19 00:00:00',85.0,85.0,right,low,medium,49.0,30.0,76.0,73.0,52.0,54.0,42.0,40.0,71.0,68.0,69.0,67.0,59.0,82.0,59.0,64.0,85.0,69.0,83.0,40.0,80.0,90.0,38.0,55.0,50.0,88.0,90.0,86.0,10.0,12.0,7.0,13.0,11.0
11475,137186,30902,'2013-04-12 00:00:00',85.0,85.0,right,low,medium,49.0,30.0,76.0,73.0,52.0,54.0,42.0,40.0,71.0,68.0,70.0,67.0,59.0,82.0,59.0,64.0,85.0,69.0,83.0,40.0,80.0,90.0,38.0,55.0,50.0,88.0,90.0,86.0,10.0,12.0,7.0,13.0,11.0
11476,137186,30902,'2013-03-22 00:00:00',85.0,85.0,right,low,medium,49.0,30.0,76.0,75.0,52.0,54.0,42.0,40.0,65.0,68.0,70.0,67.0,59.0,82.0,59.0,64.0,85.0,69.0,83.0,40.0,78.0,90.0,38.0,55.0,50.0,88.0,90.0,86.0,10.0,12.0,7.0,13.0,11.0
11477,137186,30902,'2013-02-22 00:00:00',85.0,85.0,right,low,medium,49.0,30.0,76.0,75.0,52.0,54.0,42.0,40.0,65.0,68.0,70.0,67.0,59.0,82.0,59.0,64.0,85.0,69.0,83.0,40.0,78.0,90.0,38.0,46.0,50.0,88.0,90.0,86.0,10.0,12.0,7.0,13.0,11.0
11478,137186,30902,'2013-02-15 00:00:00',85.0,85.0,right,low,medium,57.0,30.0,76.0,75.0,50.0,54.0,42.0,50.0,65.0,70.0,69.0,69.0,59.0,82.0,59.0,64.0,85.0,69.0,83.0,58.0,79.0,90.0,38.0,46.0,60.0,88.0,90.0,86.0,10.0,12.0,7.0,13.0,11.0
11479,137186,30902,'2012-08-31 00:00:00',84.0,84.0,right,low,medium,52.0,30.0,78.0,72.0,46.0,46.0,42.0,50.0,68.0,68.0,68.0,68.0,58.0,80.0,58.0,68.0,84.0,68.0,84.0,58.0,76.0,90.0,30.0,64.0,54.0,88.0,90.0,86.0,10.0,12.0,7.0,13.0,11.0
11480,137186,30902,'2012-02-22 00:00:00',82.0,83.0,right,low,high,46.0,30.0,78.0,68.0,43.0,31.0,37.0,52.0,66.0,64.0,71.0,70.0,60.0,80.0,50.0,69.0,88.0,66.0,84.0,58.0,70.0,88.0,30.0,58.0,43.0,85.0,85.0,83.0,10.0,12.0,7.0,13.0,11.0
11481,137186,30902,'2011-08-30 00:00:00',79.0,80.0,right,low,high,46.0,30.0,74.0,63.0,43.0,31.0,37.0,52.0,66.0,63.0,64.0,66.0,54.0,79.0,50.0,69.0,79.0,58.0,82.0,58.0,75.0,84.0,30.0,53.0,43.0,84.0,83.0,78.0,10.0,12.0,7.0,13.0,11.0
11482,137186,30902,'2011-02-22 00:00:00',78.0,84.0,right,low,high,46.0,32.0,82.0,71.0,43.0,51.0,37.0,52.0,66.0,66.0,72.0,71.0,62.0,75.0,78.0,62.0,78.0,80.0,82.0,31.0,77.0,75.0,28.0,75.0,43.0,81.0,79.0,80.0,10.0,12.0,7.0,13.0,11.0
11483,137186,30902,'2010-08-30 00:00:00',79.0,84.0,right,low,high,46.0,32.0,82.0,72.0,43.0,51.0,37.0,52.0,66.0,66.0,72.0,72.0,62.0,75.0,78.0,62.0,81.0,80.0,82.0,31.0,81.0,75.0,28.0,75.0,43.0,81.0,79.0,81.0,10.0,12.0,7.0,13.0,11.0
11484,137186,30902,'2010-02-22 00:00:00',79.0,84.0,right,low,high,46.0,32.0,81.0,73.0,43.0,54.0,37.0,52.0,66.0,74.0,71.0,72.0,62.0,75.0,78.0,62.0,81.0,80.0,82.0,31.0,81.0,84.0,78.0,75.0,79.0,78.0,80.0,81.0,15.0,22.0,66.0,22.0,22.0
11485,137186,30902,'2009-08-30 00:00:00',81.0,84.0,right,low,high,46.0,32.0,81.0,73.0,43.0,54.0,37.0,52.0,66.0,74.0,69.0,72.0,62.0,78.0,78.0,62.0,81.0,80.0,82.0,31.0,81.0,84.0,82.0,75.0,79.0,84.0,85.0,81.0,15.0,22.0,66.0,22.0,22.0
11486,137186,30902,'2008-08-30 00:00:00',80.0,84.0,right,low,high,45.0,32.0,81.0,70.0,43.0,51.0,37.0,52.0,61.0,72.0,68.0,72.0,62.0,76.0,78.0,61.0,81.0,80.0,82.0,31.0,81.0,81.0,78.0,75.0,77.0,82.0,84.0,81.0,15.0,22.0,61.0,22.0,22.0
11487,137186,30902,'2007-08-30 00:00:00',83.0,83.0,right,low,high,71.0,67.0,84.0,71.0,43.0,68.0,37.0,58.0,69.0,74.0,74.0,75.0,62.0,80.0,78.0,76.0,81.0,84.0,83.0,38.0,81.0,79.0,83.0,75.0,79.0,88.0,78.0,81.0,15.0,22.0,69.0,22.0,22.0
11488,137186,30902,'2007-02-22 00:00:00',83.0,83.0,right,low,high,71.0,67.0,84.0,71.0,43.0,68.0,37.0,79.0,69.0,74.0,84.0,81.0,62.0,80.0,78.0,76.0,81.0,84.0,83.0,38.0,81.0,79.0,83.0,75.0,79.0,88.0,78.0,81.0,15.0,10.0,69.0,14.0,7.0
11489,208596,309726,'2016-05-12 00:00:00',75.0,83.0,right,high,high,41.0,79.0,72.0,68.0,66.0,73.0,58.0,56.0,36.0,76.0,75.0,78.0,72.0,73.0,69.0,76.0,80.0,77.0,77.0,67.0,75.0,31.0,80.0,61.0,72.0,15.0,21.0,21.0,13.0,7.0,12.0,14.0,7.0
11490,208596,309726,'2016-05-05 00:00:00',74.0,82.0,right,high,high,41.0,77.0,72.0,68.0,66.0,73.0,58.0,56.0,36.0,74.0,74.0,78.0,72.0,73.0,69.0,76.0,80.0,77.0,77.0,67.0,75.0,31.0,77.0,61.0,72.0,15.0,21.0,21.0,13.0,7.0,12.0,14.0,7.0
11491,208596,309726,'2016-04-28 00:00:00',74.0,82.0,right,high,high,41.0,77.0,72.0,68.0,66.0,73.0,58.0,56.0,36.0,74.0,74.0,78.0,72.0,73.0,69.0,76.0,80.0,77.0,77.0,67.0,75.0,31.0,77.0,61.0,72.0,15.0,21.0,21.0,13.0,7.0,12.0,14.0,7.0
11492,208596,309726,'2016-04-21 00:00:00',74.0,82.0,right,high,high,41.0,77.0,72.0,68.0,66.0,73.0,58.0,56.0,36.0,74.0,74.0,78.0,72.0,73.0,69.0,76.0,80.0,77.0,77.0,67.0,75.0,31.0,77.0,61.0,76.0,15.0,21.0,21.0,13.0,7.0,12.0,14.0,7.0
11493,208596,309726,'2016-04-07 00:00:00',73.0,81.0,right,high,high,41.0,75.0,72.0,68.0,63.0,73.0,63.0,56.0,36.0,71.0,74.0,76.0,72.0,73.0,69.0,76.0,80.0,77.0,74.0,67.0,75.0,31.0,77.0,61.0,76.0,15.0,21.0,21.0,13.0,7.0,12.0,14.0,7.0
11494,208596,309726,'2016-03-10 00:00:00',72.0,80.0,right,high,high,41.0,75.0,72.0,61.0,63.0,67.0,63.0,56.0,36.0,71.0,74.0,76.0,72.0,69.0,69.0,76.0,80.0,77.0,74.0,67.0,75.0,31.0,77.0,61.0,61.0,15.0,21.0,21.0,13.0,7.0,12.0,14.0,7.0
11495,208596,309726,'2016-02-11 00:00:00',72.0,80.0,right,high,high,41.0,73.0,72.0,61.0,63.0,67.0,63.0,56.0,36.0,71.0,74.0,76.0,72.0,69.0,69.0,76.0,80.0,77.0,74.0,67.0,75.0,31.0,77.0,61.0,61.0,15.0,21.0,21.0,13.0,7.0,12.0,14.0,7.0
11496,208596,309726,'2016-02-04 00:00:00',72.0,80.0,right,high,high,41.0,73.0,72.0,61.0,63.0,67.0,63.0,56.0,36.0,71.0,74.0,76.0,72.0,69.0,69.0,76.0,80.0,72.0,74.0,67.0,75.0,31.0,77.0,61.0,61.0,15.0,21.0,21.0,13.0,7.0,12.0,14.0,7.0
11497,208596,309726,'2016-01-21 00:00:00',72.0,80.0,right,high,high,41.0,73.0,72.0,61.0,63.0,67.0,63.0,56.0,36.0,71.0,74.0,76.0,68.0,69.0,69.0,76.0,80.0,72.0,74.0,67.0,75.0,31.0,77.0,61.0,61.0,15.0,21.0,21.0,13.0,7.0,12.0,14.0,7.0
11498,208596,309726,'2015-09-21 00:00:00',71.0,80.0,right,high,high,41.0,73.0,72.0,61.0,63.0,67.0,63.0,56.0,36.0,71.0,72.0,76.0,68.0,69.0,64.0,76.0,80.0,72.0,74.0,67.0,75.0,31.0,73.0,61.0,61.0,15.0,21.0,21.0,13.0,7.0,12.0,14.0,7.0
11499,208596,309726,'2015-05-08 00:00:00',70.0,80.0,right,high,high,40.0,70.0,72.0,60.0,62.0,66.0,60.0,55.0,35.0,68.0,72.0,76.0,68.0,68.0,64.0,76.0,80.0,72.0,74.0,68.0,74.0,30.0,72.0,60.0,60.0,25.0,24.0,22.0,12.0,6.0,11.0,13.0,6.0
11500,208596,309726,'2015-02-20 00:00:00',70.0,80.0,right,high,high,40.0,70.0,72.0,60.0,62.0,66.0,60.0,55.0,35.0,68.0,72.0,76.0,68.0,68.0,64.0,76.0,80.0,72.0,74.0,68.0,74.0,30.0,72.0,60.0,60.0,25.0,24.0,22.0,12.0,6.0,11.0,13.0,6.0
11501,208596,309726,'2015-02-13 00:00:00',68.0,80.0,right,high,high,32.0,68.0,73.0,63.0,58.0,66.0,65.0,54.0,37.0,68.0,72.0,74.0,63.0,61.0,62.0,71.0,72.0,63.0,74.0,70.0,54.0,25.0,67.0,54.0,55.0,25.0,24.0,25.0,12.0,6.0,11.0,13.0,6.0
11502,208596,309726,'2014-11-14 00:00:00',68.0,80.0,right,medium,medium,32.0,68.0,73.0,63.0,58.0,66.0,65.0,54.0,37.0,68.0,72.0,74.0,63.0,61.0,62.0,71.0,72.0,63.0,74.0,70.0,54.0,25.0,67.0,54.0,55.0,25.0,24.0,25.0,12.0,6.0,11.0,13.0,6.0
11503,208596,309726,'2014-09-18 00:00:00',68.0,80.0,right,medium,medium,32.0,68.0,73.0,63.0,58.0,66.0,65.0,54.0,37.0,68.0,72.0,74.0,63.0,61.0,62.0,71.0,72.0,63.0,74.0,70.0,54.0,25.0,67.0,54.0,55.0,25.0,24.0,25.0,12.0,6.0,11.0,13.0,6.0
11504,208596,309726,'2014-07-25 00:00:00',66.0,76.0,right,medium,medium,33.0,69.0,67.0,58.0,59.0,61.0,66.0,55.0,38.0,65.0,68.0,69.0,63.0,62.0,62.0,66.0,64.0,63.0,74.0,58.0,55.0,25.0,68.0,49.0,56.0,25.0,25.0,25.0,13.0,7.0,12.0,14.0,7.0
11505,208596,309726,'2014-04-25 00:00:00',66.0,76.0,right,medium,medium,33.0,69.0,67.0,58.0,59.0,61.0,66.0,55.0,38.0,65.0,68.0,69.0,63.0,62.0,62.0,66.0,64.0,63.0,74.0,58.0,55.0,25.0,68.0,49.0,56.0,25.0,25.0,25.0,13.0,7.0,12.0,14.0,7.0
11506,208596,309726,'2014-03-21 00:00:00',65.0,76.0,right,medium,medium,33.0,67.0,67.0,58.0,59.0,61.0,66.0,55.0,38.0,65.0,68.0,69.0,63.0,62.0,62.0,66.0,64.0,63.0,74.0,58.0,55.0,25.0,65.0,49.0,56.0,25.0,25.0,25.0,13.0,7.0,12.0,14.0,7.0
11507,208596,309726,'2014-01-10 00:00:00',65.0,76.0,right,medium,medium,33.0,67.0,67.0,58.0,59.0,61.0,66.0,55.0,38.0,65.0,68.0,69.0,63.0,62.0,62.0,66.0,64.0,63.0,74.0,58.0,55.0,25.0,65.0,49.0,56.0,25.0,25.0,25.0,13.0,7.0,12.0,14.0,7.0
11508,208596,309726,'2014-01-03 00:00:00',67.0,76.0,right,medium,medium,33.0,70.0,70.0,58.0,59.0,61.0,66.0,55.0,38.0,65.0,68.0,69.0,63.0,62.0,62.0,66.0,64.0,63.0,74.0,58.0,55.0,25.0,70.0,49.0,56.0,25.0,25.0,25.0,13.0,7.0,12.0,14.0,7.0
11509,208596,309726,'2013-12-06 00:00:00',64.0,76.0,right,medium,medium,33.0,67.0,67.0,58.0,57.0,60.0,66.0,55.0,38.0,63.0,66.0,69.0,63.0,58.0,62.0,66.0,62.0,63.0,65.0,56.0,55.0,25.0,65.0,49.0,56.0,25.0,25.0,25.0,13.0,7.0,12.0,14.0,7.0
11510,208596,309726,'2013-11-15 00:00:00',59.0,76.0,right,medium,medium,33.0,63.0,61.0,50.0,47.0,49.0,66.0,31.0,30.0,59.0,62.0,65.0,58.0,58.0,62.0,64.0,62.0,56.0,59.0,48.0,38.0,25.0,63.0,49.0,56.0,25.0,25.0,25.0,13.0,7.0,12.0,14.0,7.0
11511,208596,309726,'2013-09-20 00:00:00',56.0,74.0,right,medium,medium,28.0,63.0,61.0,41.0,37.0,46.0,33.0,31.0,29.0,59.0,62.0,59.0,56.0,58.0,62.0,54.0,62.0,50.0,59.0,44.0,28.0,25.0,57.0,49.0,56.0,25.0,25.0,25.0,13.0,7.0,12.0,14.0,7.0
11512,208596,309726,'2007-02-22 00:00:00',56.0,74.0,right,medium,medium,28.0,63.0,61.0,41.0,37.0,46.0,33.0,31.0,29.0,59.0,62.0,59.0,56.0,58.0,62.0,54.0,62.0,50.0,59.0,44.0,28.0,25.0,57.0,49.0,56.0,25.0,25.0,25.0,13.0,7.0,12.0,14.0,7.0
11513,192073,154239,'2016-05-12 00:00:00',76.0,79.0,left,medium,medium,74.0,65.0,64.0,79.0,69.0,79.0,70.0,64.0,77.0,79.0,75.0,77.0,79.0,75.0,75.0,78.0,65.0,79.0,73.0,76.0,69.0,71.0,77.0,76.0,56.0,56.0,62.0,62.0,7.0,8.0,7.0,7.0,9.0
11514,192073,154239,'2016-05-05 00:00:00',76.0,79.0,left,medium,medium,74.0,65.0,64.0,79.0,69.0,79.0,70.0,64.0,77.0,79.0,75.0,77.0,79.0,75.0,75.0,78.0,65.0,79.0,73.0,76.0,69.0,71.0,77.0,76.0,56.0,56.0,66.0,66.0,7.0,8.0,7.0,7.0,9.0
11515,192073,154239,'2016-04-28 00:00:00',77.0,80.0,left,medium,medium,74.0,68.0,64.0,79.0,69.0,79.0,70.0,64.0,77.0,79.0,75.0,77.0,79.0,75.0,74.0,78.0,66.0,79.0,73.0,76.0,69.0,71.0,77.0,76.0,56.0,56.0,66.0,66.0,7.0,8.0,7.0,7.0,9.0
11516,192073,154239,'2016-04-21 00:00:00',77.0,80.0,left,medium,medium,74.0,71.0,68.0,79.0,69.0,79.0,70.0,64.0,77.0,79.0,75.0,77.0,79.0,77.0,74.0,80.0,66.0,79.0,73.0,79.0,69.0,71.0,77.0,76.0,56.0,58.0,70.0,70.0,7.0,8.0,7.0,7.0,9.0
11517,192073,154239,'2016-01-28 00:00:00',77.0,80.0,left,medium,medium,74.0,71.0,68.0,79.0,69.0,77.0,70.0,64.0,77.0,79.0,76.0,75.0,79.0,77.0,74.0,80.0,66.0,79.0,73.0,79.0,75.0,71.0,75.0,76.0,56.0,59.0,72.0,70.0,7.0,8.0,7.0,7.0,9.0
11518,192073,154239,'2015-11-12 00:00:00',77.0,80.0,left,high,medium,74.0,71.0,68.0,79.0,69.0,77.0,70.0,64.0,77.0,79.0,76.0,75.0,79.0,77.0,74.0,80.0,66.0,79.0,73.0,79.0,75.0,71.0,75.0,76.0,56.0,59.0,72.0,70.0,7.0,8.0,7.0,7.0,9.0
11519,192073,154239,'2015-10-09 00:00:00',77.0,81.0,left,high,medium,74.0,71.0,68.0,79.0,69.0,77.0,70.0,64.0,77.0,79.0,76.0,75.0,79.0,77.0,74.0,80.0,66.0,79.0,73.0,79.0,75.0,71.0,75.0,76.0,56.0,59.0,72.0,70.0,7.0,8.0,7.0,7.0,9.0
11520,192073,154239,'2015-09-21 00:00:00',77.0,81.0,left,high,medium,74.0,71.0,68.0,79.0,69.0,77.0,70.0,64.0,77.0,79.0,76.0,75.0,79.0,77.0,74.0,80.0,66.0,82.0,73.0,79.0,75.0,71.0,75.0,76.0,56.0,59.0,72.0,70.0,7.0,8.0,7.0,7.0,9.0
11521,192073,154239,'2015-03-20 00:00:00',73.0,78.0,left,high,medium,68.0,70.0,67.0,76.0,65.0,73.0,65.0,63.0,74.0,76.0,76.0,73.0,79.0,70.0,74.0,76.0,66.0,76.0,70.0,77.0,72.0,68.0,74.0,72.0,55.0,55.0,69.0,69.0,6.0,7.0,6.0,6.0,8.0
11522,192073,154239,'2014-12-05 00:00:00',73.0,78.0,left,high,medium,68.0,70.0,67.0,76.0,65.0,73.0,65.0,63.0,74.0,76.0,76.0,73.0,79.0,70.0,74.0,76.0,66.0,76.0,66.0,77.0,72.0,64.0,74.0,72.0,55.0,45.0,65.0,65.0,6.0,7.0,6.0,6.0,8.0
11523,192073,154239,'2014-09-18 00:00:00',72.0,78.0,left,high,medium,68.0,67.0,67.0,74.0,65.0,73.0,65.0,63.0,74.0,75.0,76.0,73.0,79.0,70.0,74.0,72.0,66.0,76.0,66.0,75.0,72.0,64.0,71.0,72.0,55.0,45.0,65.0,65.0,6.0,7.0,6.0,6.0,8.0
11524,192073,154239,'2014-04-25 00:00:00',73.0,79.0,left,high,high,69.0,68.0,68.0,75.0,66.0,74.0,66.0,64.0,75.0,76.0,76.0,73.0,80.0,71.0,74.0,73.0,66.0,76.0,66.0,75.0,73.0,65.0,72.0,73.0,56.0,46.0,66.0,66.0,7.0,8.0,7.0,7.0,9.0
11525,192073,154239,'2014-04-11 00:00:00',73.0,82.0,left,high,high,69.0,68.0,68.0,75.0,64.0,74.0,66.0,64.0,75.0,76.0,76.0,73.0,80.0,71.0,74.0,73.0,66.0,76.0,66.0,75.0,73.0,65.0,70.0,72.0,56.0,46.0,66.0,66.0,7.0,8.0,7.0,7.0,9.0
11526,192073,154239,'2014-02-28 00:00:00',73.0,82.0,left,high,high,69.0,68.0,68.0,75.0,64.0,74.0,66.0,64.0,75.0,76.0,76.0,73.0,80.0,71.0,74.0,73.0,66.0,76.0,66.0,75.0,73.0,65.0,70.0,72.0,56.0,46.0,66.0,66.0,7.0,8.0,7.0,7.0,9.0
11527,192073,154239,'2013-11-01 00:00:00',73.0,82.0,left,high,high,69.0,68.0,68.0,75.0,64.0,74.0,66.0,64.0,75.0,76.0,76.0,73.0,80.0,71.0,74.0,73.0,66.0,76.0,66.0,75.0,73.0,65.0,70.0,72.0,56.0,46.0,66.0,66.0,7.0,8.0,7.0,7.0,9.0
11528,192073,154239,'2013-09-27 00:00:00',73.0,82.0,left,high,high,69.0,68.0,68.0,75.0,64.0,74.0,66.0,64.0,75.0,76.0,76.0,73.0,79.0,71.0,74.0,73.0,66.0,76.0,66.0,75.0,73.0,65.0,70.0,72.0,56.0,46.0,66.0,66.0,7.0,8.0,7.0,7.0,9.0
11529,192073,154239,'2013-09-20 00:00:00',73.0,82.0,left,high,high,69.0,68.0,68.0,75.0,64.0,74.0,66.0,64.0,75.0,76.0,76.0,73.0,79.0,71.0,74.0,73.0,66.0,76.0,66.0,75.0,73.0,65.0,70.0,72.0,56.0,45.0,66.0,66.0,7.0,8.0,7.0,7.0,9.0
11530,192073,154239,'2013-08-16 00:00:00',73.0,80.0,left,high,low,69.0,65.0,68.0,76.0,63.0,74.0,66.0,64.0,75.0,76.0,76.0,74.0,79.0,73.0,74.0,72.0,68.0,76.0,67.0,74.0,73.0,65.0,70.0,72.0,58.0,45.0,69.0,69.0,7.0,8.0,7.0,7.0,9.0
11531,192073,154239,'2013-05-31 00:00:00',73.0,80.0,left,high,low,69.0,65.0,68.0,76.0,63.0,74.0,66.0,64.0,75.0,76.0,76.0,74.0,79.0,73.0,74.0,72.0,68.0,76.0,67.0,74.0,73.0,65.0,70.0,72.0,58.0,45.0,69.0,69.0,7.0,8.0,7.0,7.0,9.0
11532,192073,154239,'2013-02-22 00:00:00',73.0,80.0,left,high,low,69.0,65.0,68.0,76.0,63.0,74.0,66.0,64.0,75.0,76.0,76.0,74.0,79.0,73.0,74.0,72.0,68.0,76.0,67.0,74.0,73.0,65.0,70.0,72.0,58.0,45.0,69.0,69.0,7.0,8.0,7.0,7.0,9.0
11533,192073,154239,'2013-02-15 00:00:00',73.0,80.0,left,high,low,69.0,65.0,68.0,76.0,63.0,74.0,66.0,64.0,75.0,76.0,76.0,74.0,79.0,73.0,74.0,73.0,68.0,76.0,67.0,74.0,73.0,65.0,70.0,72.0,58.0,45.0,69.0,69.0,7.0,8.0,7.0,7.0,9.0
11534,192073,154239,'2012-08-31 00:00:00',73.0,78.0,left,high,low,69.0,62.0,68.0,76.0,59.0,74.0,66.0,64.0,75.0,76.0,76.0,71.0,79.0,73.0,74.0,73.0,68.0,76.0,67.0,71.0,73.0,65.0,70.0,69.0,58.0,49.0,69.0,69.0,7.0,8.0,7.0,7.0,9.0
11535,192073,154239,'2012-02-22 00:00:00',70.0,78.0,right,high,low,68.0,58.0,70.0,76.0,52.0,68.0,53.0,51.0,74.0,74.0,75.0,73.0,75.0,70.0,70.0,70.0,68.0,75.0,65.0,68.0,73.0,62.0,68.0,62.0,58.0,49.0,62.0,60.0,7.0,8.0,7.0,7.0,9.0
11536,192073,154239,'2011-08-30 00:00:00',68.0,78.0,right,high,low,68.0,53.0,70.0,76.0,52.0,65.0,53.0,51.0,74.0,70.0,66.0,69.0,68.0,68.0,68.0,70.0,68.0,74.0,68.0,62.0,73.0,60.0,60.0,62.0,58.0,49.0,62.0,60.0,7.0,8.0,7.0,7.0,9.0
11537,192073,154239,'2011-02-22 00:00:00',65.0,75.0,right,high,low,50.0,43.0,62.0,68.0,52.0,63.0,53.0,51.0,62.0,68.0,67.0,70.0,67.0,65.0,65.0,60.0,68.0,77.0,67.0,64.0,64.0,55.0,58.0,69.0,58.0,40.0,50.0,45.0,7.0,8.0,7.0,7.0,9.0
11538,192073,154239,'2010-08-30 00:00:00',65.0,75.0,right,high,low,50.0,43.0,62.0,68.0,52.0,63.0,53.0,51.0,62.0,68.0,67.0,70.0,67.0,65.0,65.0,60.0,68.0,72.0,68.0,64.0,64.0,55.0,58.0,69.0,58.0,40.0,50.0,45.0,7.0,8.0,7.0,7.0,9.0
11539,192073,154239,'2010-02-22 00:00:00',48.0,52.0,right,high,low,65.0,43.0,45.0,67.0,52.0,46.0,53.0,51.0,58.0,49.0,50.0,48.0,67.0,44.0,65.0,40.0,68.0,42.0,28.0,54.0,21.0,34.0,38.0,69.0,37.0,35.0,30.0,45.0,5.0,22.0,58.0,22.0,22.0
11540,192073,154239,'2009-08-30 00:00:00',46.0,52.0,right,high,low,65.0,43.0,45.0,67.0,52.0,46.0,53.0,51.0,58.0,49.0,50.0,48.0,67.0,44.0,65.0,40.0,68.0,22.0,22.0,54.0,21.0,34.0,38.0,69.0,37.0,35.0,30.0,45.0,5.0,22.0,58.0,22.0,22.0
11541,192073,154239,'2007-02-22 00:00:00',46.0,52.0,right,high,low,65.0,43.0,45.0,67.0,52.0,46.0,53.0,51.0,58.0,49.0,50.0,48.0,67.0,44.0,65.0,40.0,68.0,22.0,22.0,54.0,21.0,34.0,38.0,69.0,37.0,35.0,30.0,45.0,5.0,22.0,58.0,22.0,22.0
11542,107494,39510,'2014-03-07 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,21.0,26.0,28.0,32.0,63.0,40.0,35.0,44.0,29.0,33.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,64.0,61.0,72.0,66.0
11543,107494,39510,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,21.0,26.0,28.0,32.0,73.0,40.0,35.0,44.0,29.0,33.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,64.0,61.0,72.0,68.0
11544,107494,39510,'2013-08-16 00:00:00',66.0,66.0,right,medium,medium,14.0,16.0,11.0,22.0,13.0,14.0,13.0,10.0,25.0,21.0,26.0,28.0,32.0,68.0,40.0,35.0,44.0,29.0,33.0,12.0,32.0,11.0,5.0,8.0,25.0,18.0,12.0,14.0,64.0,62.0,59.0,71.0,66.0
11545,107494,39510,'2013-06-07 00:00:00',66.0,66.0,right,medium,medium,14.0,16.0,11.0,22.0,13.0,14.0,13.0,10.0,25.0,21.0,26.0,28.0,32.0,68.0,40.0,35.0,44.0,29.0,33.0,12.0,32.0,11.0,5.0,8.0,25.0,18.0,12.0,14.0,64.0,62.0,59.0,71.0,66.0
11546,107494,39510,'2013-04-12 00:00:00',68.0,68.0,right,medium,medium,14.0,16.0,11.0,22.0,13.0,14.0,13.0,10.0,25.0,21.0,26.0,28.0,32.0,68.0,40.0,35.0,44.0,29.0,33.0,12.0,32.0,11.0,5.0,8.0,25.0,18.0,12.0,14.0,67.0,65.0,59.0,71.0,69.0
11547,107494,39510,'2013-04-05 00:00:00',68.0,68.0,right,medium,medium,14.0,16.0,11.0,22.0,13.0,14.0,13.0,10.0,25.0,21.0,51.0,40.0,49.0,68.0,40.0,35.0,71.0,40.0,66.0,12.0,55.0,22.0,17.0,16.0,25.0,18.0,12.0,14.0,67.0,65.0,59.0,71.0,69.0
11548,107494,39510,'2013-03-15 00:00:00',66.0,66.0,right,medium,medium,14.0,16.0,11.0,22.0,13.0,14.0,13.0,10.0,25.0,21.0,51.0,40.0,49.0,68.0,40.0,35.0,71.0,40.0,66.0,12.0,55.0,22.0,17.0,16.0,25.0,18.0,12.0,14.0,65.0,63.0,57.0,69.0,67.0
11549,107494,39510,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,14.0,16.0,11.0,22.0,13.0,14.0,13.0,10.0,25.0,21.0,51.0,40.0,49.0,68.0,40.0,35.0,71.0,40.0,66.0,12.0,55.0,22.0,17.0,16.0,25.0,18.0,12.0,14.0,67.0,65.0,59.0,71.0,69.0
11550,107494,39510,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,14.0,16.0,11.0,22.0,13.0,14.0,13.0,10.0,25.0,21.0,51.0,40.0,49.0,68.0,40.0,35.0,71.0,40.0,66.0,12.0,55.0,22.0,17.0,32.0,25.0,18.0,12.0,14.0,68.0,66.0,60.0,72.0,70.0
11551,107494,39510,'2012-02-22 00:00:00',70.0,71.0,right,medium,medium,14.0,16.0,11.0,22.0,13.0,14.0,13.0,10.0,25.0,21.0,51.0,40.0,49.0,68.0,40.0,35.0,71.0,50.0,66.0,12.0,55.0,28.0,17.0,39.0,25.0,18.0,12.0,14.0,70.0,68.0,60.0,74.0,72.0
11552,107494,39510,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,14.0,16.0,11.0,22.0,13.0,14.0,13.0,10.0,25.0,21.0,51.0,40.0,49.0,68.0,40.0,35.0,71.0,50.0,66.0,12.0,55.0,28.0,17.0,39.0,25.0,18.0,12.0,14.0,70.0,70.0,65.0,74.0,72.0
11553,107494,39510,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,14.0,16.0,11.0,22.0,13.0,14.0,13.0,10.0,25.0,21.0,51.0,50.0,49.0,68.0,56.0,51.0,71.0,50.0,66.0,12.0,55.0,28.0,17.0,39.0,25.0,8.0,12.0,14.0,70.0,70.0,65.0,74.0,72.0
11554,107494,39510,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,14.0,16.0,31.0,22.0,13.0,14.0,8.0,5.0,25.0,21.0,51.0,50.0,49.0,68.0,56.0,51.0,71.0,50.0,66.0,12.0,55.0,28.0,17.0,39.0,25.0,21.0,29.0,34.0,70.0,70.0,65.0,74.0,72.0
11555,107494,39510,'2010-02-22 00:00:00',72.0,74.0,right,medium,medium,21.0,21.0,22.0,23.0,13.0,21.0,8.0,8.0,70.0,21.0,62.0,63.0,49.0,70.0,56.0,54.0,71.0,60.0,65.0,21.0,58.0,48.0,47.0,39.0,55.0,21.0,24.0,34.0,72.0,71.0,70.0,74.0,73.0
11556,107494,39510,'2009-08-30 00:00:00',73.0,74.0,right,medium,medium,21.0,21.0,22.0,23.0,13.0,21.0,8.0,8.0,71.0,21.0,62.0,63.0,49.0,70.0,56.0,54.0,71.0,60.0,65.0,21.0,58.0,48.0,47.0,39.0,55.0,21.0,24.0,34.0,73.0,73.0,71.0,74.0,75.0
11557,107494,39510,'2009-02-22 00:00:00',72.0,73.0,right,medium,medium,38.0,30.0,52.0,37.0,13.0,39.0,8.0,33.0,70.0,42.0,42.0,43.0,49.0,54.0,56.0,34.0,71.0,45.0,51.0,37.0,49.0,48.0,47.0,39.0,43.0,39.0,36.0,34.0,72.0,70.0,70.0,75.0,75.0
11558,107494,39510,'2008-08-30 00:00:00',71.0,71.0,right,medium,medium,38.0,30.0,52.0,37.0,13.0,39.0,8.0,33.0,70.0,42.0,42.0,43.0,49.0,54.0,56.0,34.0,71.0,45.0,51.0,37.0,49.0,48.0,47.0,39.0,43.0,39.0,36.0,34.0,68.0,70.0,70.0,75.0,75.0
11559,107494,39510,'2007-08-30 00:00:00',61.0,66.0,right,medium,medium,38.0,30.0,52.0,37.0,13.0,39.0,8.0,33.0,70.0,42.0,42.0,43.0,49.0,54.0,56.0,34.0,71.0,45.0,51.0,37.0,49.0,48.0,47.0,39.0,43.0,39.0,36.0,34.0,48.0,62.0,70.0,64.0,73.0
11560,107494,39510,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,38.0,30.0,52.0,37.0,13.0,39.0,8.0,43.0,70.0,42.0,42.0,43.0,49.0,54.0,56.0,34.0,71.0,45.0,51.0,37.0,49.0,48.0,47.0,39.0,43.0,39.0,36.0,34.0,48.0,62.0,70.0,64.0,73.0
11561,49026,27664,'2016-04-21 00:00:00',68.0,68.0,right,medium,low,40.0,75.0,83.0,60.0,70.0,55.0,44.0,50.0,30.0,69.0,50.0,60.0,30.0,69.0,32.0,55.0,82.0,54.0,88.0,41.0,48.0,20.0,75.0,48.0,78.0,16.0,32.0,20.0,10.0,15.0,12.0,8.0,10.0
11562,49026,27664,'2015-09-21 00:00:00',69.0,69.0,right,medium,low,50.0,75.0,83.0,64.0,71.0,55.0,44.0,50.0,44.0,70.0,55.0,64.0,30.0,71.0,32.0,55.0,84.0,76.0,89.0,45.0,48.0,20.0,75.0,48.0,78.0,16.0,32.0,20.0,10.0,15.0,12.0,8.0,10.0
11563,49026,27664,'2015-05-08 00:00:00',68.0,68.0,right,medium,low,49.0,74.0,82.0,63.0,70.0,54.0,43.0,49.0,43.0,69.0,55.0,64.0,30.0,70.0,32.0,54.0,81.0,74.0,83.0,44.0,47.0,25.0,74.0,47.0,77.0,25.0,31.0,25.0,9.0,14.0,11.0,7.0,9.0
11564,49026,27664,'2014-11-07 00:00:00',67.0,67.0,right,medium,low,49.0,73.0,82.0,63.0,70.0,54.0,43.0,49.0,43.0,69.0,55.0,64.0,30.0,70.0,32.0,54.0,81.0,74.0,83.0,44.0,47.0,25.0,74.0,47.0,77.0,25.0,31.0,25.0,9.0,14.0,11.0,7.0,9.0
11565,49026,27664,'2014-10-17 00:00:00',67.0,67.0,right,medium,medium,49.0,73.0,82.0,63.0,70.0,54.0,43.0,49.0,43.0,69.0,55.0,64.0,30.0,70.0,32.0,54.0,81.0,74.0,83.0,44.0,47.0,25.0,74.0,47.0,77.0,25.0,31.0,25.0,9.0,14.0,11.0,7.0,9.0
11566,49026,27664,'2014-10-02 00:00:00',67.0,67.0,right,medium,medium,49.0,73.0,82.0,63.0,70.0,54.0,43.0,49.0,43.0,69.0,55.0,64.0,30.0,70.0,32.0,54.0,81.0,74.0,83.0,44.0,49.0,25.0,74.0,57.0,77.0,25.0,31.0,25.0,9.0,14.0,11.0,7.0,9.0
11567,49026,27664,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,49.0,73.0,82.0,63.0,70.0,54.0,43.0,49.0,43.0,69.0,55.0,64.0,30.0,70.0,32.0,54.0,81.0,74.0,83.0,44.0,49.0,25.0,74.0,57.0,77.0,25.0,41.0,29.0,9.0,14.0,11.0,7.0,9.0
11568,49026,27664,'2014-05-16 00:00:00',69.0,69.0,right,medium,medium,50.0,74.0,83.0,64.0,71.0,55.0,44.0,50.0,44.0,73.0,55.0,64.0,50.0,71.0,32.0,55.0,81.0,54.0,83.0,45.0,50.0,20.0,75.0,58.0,78.0,26.0,42.0,30.0,10.0,15.0,12.0,8.0,10.0
11569,49026,27664,'2014-05-09 00:00:00',69.0,69.0,right,medium,medium,50.0,74.0,83.0,64.0,71.0,55.0,44.0,50.0,44.0,73.0,55.0,64.0,50.0,71.0,32.0,55.0,81.0,54.0,83.0,45.0,50.0,20.0,75.0,63.0,78.0,26.0,42.0,40.0,10.0,15.0,12.0,8.0,10.0
11570,49026,27664,'2014-02-28 00:00:00',69.0,69.0,right,medium,medium,50.0,74.0,83.0,64.0,71.0,55.0,44.0,50.0,44.0,73.0,55.0,64.0,50.0,71.0,32.0,55.0,81.0,54.0,83.0,45.0,50.0,20.0,75.0,63.0,78.0,26.0,42.0,40.0,10.0,15.0,12.0,8.0,10.0
11571,49026,27664,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,50.0,74.0,83.0,64.0,71.0,55.0,44.0,50.0,44.0,73.0,55.0,64.0,50.0,71.0,32.0,55.0,81.0,54.0,83.0,45.0,50.0,20.0,75.0,63.0,78.0,26.0,42.0,40.0,10.0,15.0,12.0,8.0,10.0
11572,49026,27664,'2013-06-07 00:00:00',68.0,68.0,right,medium,medium,50.0,73.0,83.0,64.0,71.0,55.0,44.0,50.0,44.0,70.0,55.0,64.0,48.0,71.0,32.0,55.0,79.0,53.0,83.0,45.0,55.0,20.0,75.0,63.0,78.0,26.0,42.0,40.0,10.0,15.0,12.0,8.0,10.0
11573,49026,27664,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,50.0,73.0,79.0,64.0,71.0,55.0,44.0,50.0,44.0,70.0,55.0,64.0,48.0,71.0,32.0,55.0,79.0,53.0,83.0,45.0,55.0,20.0,75.0,63.0,78.0,26.0,42.0,40.0,10.0,15.0,12.0,8.0,10.0
11574,49026,27664,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,50.0,77.0,87.0,64.0,75.0,55.0,44.0,50.0,44.0,70.0,55.0,64.0,48.0,73.0,45.0,65.0,92.0,53.0,84.0,45.0,55.0,20.0,79.0,69.0,80.0,26.0,42.0,40.0,10.0,15.0,12.0,8.0,10.0
11575,49026,27664,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,50.0,74.0,87.0,64.0,77.0,64.0,35.0,50.0,44.0,68.0,58.0,62.0,48.0,75.0,44.0,77.0,85.0,54.0,79.0,59.0,55.0,20.0,81.0,71.0,80.0,26.0,42.0,40.0,10.0,15.0,12.0,8.0,10.0
11576,49026,27664,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,50.0,80.0,83.0,64.0,77.0,61.0,35.0,50.0,44.0,72.0,60.0,65.0,49.0,75.0,44.0,75.0,84.0,54.0,83.0,60.0,55.0,20.0,82.0,72.0,80.0,26.0,42.0,35.0,10.0,15.0,12.0,8.0,10.0
11577,49026,27664,'2011-02-22 00:00:00',73.0,80.0,right,medium,medium,50.0,81.0,84.0,64.0,77.0,64.0,35.0,50.0,44.0,72.0,64.0,67.0,62.0,75.0,78.0,75.0,84.0,65.0,81.0,60.0,55.0,20.0,82.0,72.0,78.0,26.0,42.0,35.0,10.0,15.0,12.0,8.0,10.0
11578,49026,27664,'2010-08-30 00:00:00',73.0,80.0,right,medium,medium,50.0,80.0,84.0,64.0,77.0,64.0,35.0,56.0,44.0,72.0,65.0,71.0,64.0,75.0,75.0,75.0,80.0,68.0,78.0,62.0,55.0,20.0,80.0,66.0,76.0,26.0,42.0,35.0,10.0,15.0,12.0,8.0,10.0
11579,49026,27664,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,50.0,73.0,80.0,66.0,77.0,68.0,35.0,56.0,44.0,70.0,72.0,73.0,64.0,69.0,75.0,74.0,80.0,80.0,81.0,70.0,70.0,71.0,73.0,66.0,72.0,35.0,37.0,35.0,8.0,20.0,44.0,20.0,20.0
11580,49026,27664,'2009-02-22 00:00:00',73.0,78.0,right,medium,medium,50.0,73.0,80.0,66.0,77.0,71.0,35.0,53.0,44.0,72.0,73.0,75.0,64.0,69.0,75.0,74.0,80.0,85.0,83.0,73.0,72.0,71.0,73.0,66.0,71.0,35.0,37.0,35.0,8.0,20.0,44.0,20.0,20.0
11581,49026,27664,'2008-08-30 00:00:00',73.0,78.0,right,medium,medium,50.0,73.0,80.0,66.0,77.0,71.0,35.0,53.0,44.0,72.0,73.0,75.0,64.0,69.0,75.0,74.0,80.0,85.0,83.0,73.0,72.0,71.0,73.0,66.0,71.0,35.0,37.0,35.0,8.0,20.0,44.0,20.0,20.0
11582,49026,27664,'2008-02-22 00:00:00',75.0,76.0,right,medium,medium,63.0,71.0,77.0,72.0,77.0,71.0,35.0,53.0,59.0,72.0,81.0,84.0,64.0,77.0,75.0,74.0,80.0,85.0,83.0,73.0,72.0,71.0,73.0,66.0,71.0,49.0,46.0,35.0,8.0,20.0,59.0,20.0,20.0
11583,49026,27664,'2007-08-30 00:00:00',75.0,76.0,right,medium,medium,63.0,71.0,77.0,72.0,77.0,71.0,35.0,53.0,59.0,72.0,81.0,84.0,64.0,77.0,75.0,74.0,80.0,85.0,83.0,73.0,72.0,71.0,73.0,66.0,71.0,49.0,46.0,35.0,8.0,20.0,59.0,20.0,20.0
11584,49026,27664,'2007-02-22 00:00:00',75.0,76.0,right,medium,medium,63.0,71.0,77.0,72.0,77.0,71.0,35.0,71.0,59.0,72.0,81.0,84.0,64.0,77.0,75.0,74.0,80.0,85.0,83.0,73.0,72.0,71.0,73.0,66.0,71.0,49.0,46.0,35.0,8.0,7.0,59.0,10.0,8.0
11585,188612,150393,'2016-05-26 00:00:00',70.0,70.0,right,medium,medium,73.0,71.0,48.0,70.0,68.0,73.0,71.0,60.0,60.0,72.0,82.0,71.0,81.0,62.0,75.0,72.0,60.0,71.0,60.0,70.0,40.0,18.0,69.0,67.0,73.0,14.0,16.0,13.0,12.0,11.0,12.0,12.0,11.0
11586,188612,150393,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,73.0,71.0,48.0,70.0,68.0,73.0,71.0,60.0,60.0,72.0,82.0,71.0,81.0,62.0,75.0,72.0,60.0,71.0,60.0,70.0,40.0,18.0,69.0,67.0,73.0,14.0,16.0,13.0,12.0,11.0,12.0,12.0,11.0
11587,188612,150393,'2015-09-21 00:00:00',70.0,72.0,right,medium,medium,73.0,71.0,48.0,70.0,68.0,73.0,71.0,60.0,60.0,72.0,82.0,71.0,81.0,62.0,75.0,72.0,60.0,71.0,60.0,70.0,40.0,18.0,69.0,67.0,73.0,14.0,16.0,13.0,12.0,11.0,12.0,12.0,11.0
11588,188612,150393,'2015-05-15 00:00:00',68.0,72.0,right,medium,medium,67.0,70.0,47.0,69.0,67.0,72.0,70.0,59.0,59.0,71.0,82.0,71.0,80.0,61.0,75.0,71.0,60.0,70.0,56.0,69.0,39.0,25.0,68.0,66.0,72.0,25.0,25.0,25.0,11.0,10.0,11.0,11.0,10.0
11589,188612,150393,'2015-03-27 00:00:00',66.0,69.0,right,medium,medium,67.0,64.0,47.0,69.0,67.0,70.0,70.0,59.0,59.0,70.0,82.0,71.0,80.0,61.0,75.0,68.0,60.0,70.0,56.0,69.0,39.0,25.0,63.0,60.0,72.0,25.0,25.0,25.0,11.0,10.0,11.0,11.0,10.0
11590,188612,150393,'2015-03-20 00:00:00',65.0,69.0,right,medium,medium,67.0,61.0,47.0,69.0,64.0,69.0,70.0,59.0,59.0,69.0,82.0,71.0,80.0,61.0,75.0,68.0,60.0,70.0,56.0,69.0,39.0,25.0,63.0,60.0,72.0,25.0,25.0,25.0,11.0,10.0,11.0,11.0,10.0
11591,188612,150393,'2015-02-27 00:00:00',65.0,69.0,right,medium,medium,67.0,61.0,47.0,69.0,64.0,69.0,70.0,59.0,59.0,69.0,82.0,71.0,80.0,61.0,75.0,68.0,60.0,70.0,56.0,69.0,39.0,25.0,63.0,60.0,68.0,25.0,25.0,25.0,11.0,10.0,11.0,11.0,10.0
11592,188612,150393,'2015-02-20 00:00:00',68.0,72.0,right,medium,high,67.0,61.0,47.0,69.0,64.0,69.0,70.0,59.0,59.0,69.0,82.0,71.0,80.0,61.0,75.0,68.0,60.0,70.0,56.0,69.0,39.0,25.0,63.0,60.0,68.0,25.0,25.0,25.0,11.0,10.0,11.0,11.0,10.0
11593,188612,150393,'2014-10-17 00:00:00',68.0,72.0,right,medium,high,67.0,61.0,47.0,69.0,64.0,69.0,70.0,59.0,59.0,69.0,82.0,71.0,80.0,61.0,75.0,68.0,60.0,70.0,56.0,69.0,39.0,25.0,63.0,60.0,55.0,25.0,25.0,25.0,11.0,10.0,11.0,11.0,10.0
11594,188612,150393,'2014-09-18 00:00:00',68.0,72.0,right,medium,high,67.0,61.0,47.0,69.0,64.0,69.0,70.0,59.0,59.0,69.0,82.0,71.0,80.0,61.0,75.0,68.0,60.0,70.0,56.0,69.0,41.0,25.0,63.0,60.0,55.0,25.0,25.0,25.0,11.0,10.0,11.0,11.0,10.0
11595,188612,150393,'2013-11-08 00:00:00',69.0,73.0,right,medium,high,68.0,62.0,48.0,70.0,65.0,70.0,71.0,60.0,60.0,70.0,77.0,66.0,79.0,62.0,75.0,69.0,60.0,69.0,56.0,70.0,42.0,25.0,64.0,61.0,56.0,25.0,26.0,25.0,12.0,11.0,12.0,12.0,11.0
11596,188612,150393,'2013-09-20 00:00:00',69.0,73.0,right,medium,high,68.0,64.0,48.0,70.0,65.0,70.0,71.0,60.0,60.0,70.0,77.0,66.0,79.0,62.0,75.0,69.0,60.0,69.0,56.0,70.0,42.0,25.0,64.0,61.0,56.0,25.0,26.0,25.0,12.0,11.0,12.0,12.0,11.0
11597,188612,150393,'2013-07-05 00:00:00',69.0,73.0,right,medium,high,68.0,66.0,48.0,70.0,65.0,72.0,71.0,60.0,63.0,72.0,76.0,66.0,77.0,66.0,74.0,69.0,58.0,66.0,54.0,70.0,58.0,23.0,64.0,61.0,61.0,23.0,33.0,28.0,12.0,11.0,12.0,12.0,11.0
11598,188612,150393,'2013-06-07 00:00:00',69.0,73.0,right,medium,high,68.0,66.0,48.0,70.0,65.0,72.0,71.0,60.0,63.0,72.0,76.0,66.0,77.0,66.0,74.0,69.0,58.0,66.0,54.0,70.0,58.0,23.0,64.0,61.0,61.0,23.0,33.0,28.0,12.0,11.0,12.0,12.0,11.0
11599,188612,150393,'2013-04-12 00:00:00',71.0,75.0,right,medium,high,70.0,68.0,50.0,72.0,67.0,74.0,73.0,62.0,65.0,74.0,78.0,68.0,79.0,68.0,74.0,71.0,58.0,66.0,54.0,72.0,60.0,25.0,66.0,63.0,63.0,25.0,35.0,30.0,12.0,11.0,12.0,12.0,11.0
11600,188612,150393,'2013-02-22 00:00:00',72.0,77.0,right,medium,high,70.0,68.0,50.0,72.0,67.0,74.0,73.0,72.0,65.0,74.0,78.0,68.0,79.0,68.0,74.0,71.0,58.0,66.0,54.0,72.0,60.0,25.0,66.0,70.0,73.0,25.0,35.0,30.0,12.0,11.0,12.0,12.0,11.0
11601,188612,150393,'2013-02-15 00:00:00',72.0,77.0,right,medium,high,70.0,68.0,50.0,72.0,67.0,74.0,73.0,72.0,65.0,74.0,78.0,68.0,79.0,68.0,74.0,71.0,58.0,66.0,54.0,72.0,60.0,25.0,66.0,70.0,73.0,25.0,35.0,30.0,12.0,11.0,12.0,12.0,11.0
11602,188612,150393,'2012-08-31 00:00:00',71.0,77.0,right,medium,high,70.0,68.0,50.0,76.0,67.0,76.0,73.0,72.0,65.0,78.0,78.0,68.0,79.0,68.0,74.0,71.0,58.0,66.0,54.0,72.0,60.0,25.0,66.0,70.0,73.0,25.0,35.0,30.0,12.0,11.0,12.0,12.0,11.0
11603,188612,150393,'2012-02-22 00:00:00',71.0,80.0,right,medium,high,70.0,68.0,50.0,76.0,67.0,76.0,73.0,72.0,65.0,78.0,78.0,69.0,80.0,68.0,74.0,71.0,58.0,66.0,54.0,72.0,60.0,25.0,66.0,70.0,73.0,25.0,35.0,30.0,12.0,11.0,12.0,12.0,11.0
11604,188612,150393,'2011-08-30 00:00:00',71.0,80.0,right,medium,high,70.0,68.0,50.0,76.0,67.0,76.0,73.0,72.0,65.0,78.0,78.0,71.0,80.0,68.0,74.0,71.0,58.0,66.0,54.0,72.0,60.0,25.0,66.0,70.0,73.0,25.0,35.0,30.0,12.0,11.0,12.0,12.0,11.0
11605,188612,150393,'2011-02-22 00:00:00',68.0,80.0,right,medium,high,66.0,60.0,50.0,72.0,61.0,74.0,73.0,72.0,60.0,74.0,76.0,74.0,78.0,68.0,62.0,70.0,56.0,70.0,58.0,71.0,60.0,25.0,66.0,70.0,73.0,25.0,35.0,30.0,12.0,11.0,12.0,12.0,11.0
11606,188612,150393,'2010-08-30 00:00:00',70.0,80.0,right,medium,high,66.0,66.0,50.0,72.0,69.0,76.0,73.0,68.0,60.0,78.0,78.0,76.0,80.0,68.0,62.0,70.0,56.0,70.0,58.0,70.0,60.0,25.0,70.0,71.0,72.0,25.0,35.0,30.0,12.0,11.0,12.0,12.0,11.0
11607,188612,150393,'2009-08-30 00:00:00',69.0,80.0,right,medium,high,68.0,68.0,48.0,70.0,69.0,75.0,73.0,66.0,66.0,74.0,78.0,74.0,80.0,68.0,62.0,67.0,56.0,56.0,57.0,67.0,60.0,68.0,67.0,71.0,69.0,31.0,36.0,30.0,6.0,22.0,66.0,22.0,22.0
11608,188612,150393,'2009-02-22 00:00:00',69.0,80.0,right,medium,high,68.0,68.0,48.0,70.0,69.0,75.0,73.0,66.0,66.0,74.0,78.0,74.0,80.0,68.0,62.0,67.0,56.0,56.0,57.0,67.0,60.0,68.0,67.0,71.0,69.0,31.0,36.0,30.0,6.0,22.0,66.0,22.0,22.0
11609,188612,150393,'2008-08-30 00:00:00',69.0,80.0,right,medium,high,68.0,68.0,48.0,70.0,69.0,75.0,73.0,66.0,66.0,74.0,78.0,74.0,80.0,68.0,62.0,67.0,56.0,56.0,57.0,67.0,60.0,68.0,67.0,71.0,69.0,31.0,36.0,30.0,6.0,22.0,66.0,22.0,22.0
11610,188612,150393,'2007-02-22 00:00:00',69.0,80.0,right,medium,high,68.0,68.0,48.0,70.0,69.0,75.0,73.0,66.0,66.0,74.0,78.0,74.0,80.0,68.0,62.0,67.0,56.0,56.0,57.0,67.0,60.0,68.0,67.0,71.0,69.0,31.0,36.0,30.0,6.0,22.0,66.0,22.0,22.0
11611,163402,39643,'2016-04-14 00:00:00',70.0,70.0,right,low,medium,44.0,28.0,68.0,50.0,20.0,43.0,31.0,15.0,54.0,49.0,52.0,54.0,47.0,66.0,52.0,55.0,70.0,64.0,78.0,18.0,75.0,74.0,30.0,29.0,38.0,74.0,74.0,70.0,8.0,9.0,14.0,15.0,6.0
11612,163402,39643,'2016-02-04 00:00:00',71.0,71.0,right,low,medium,44.0,28.0,70.0,54.0,20.0,39.0,31.0,15.0,60.0,50.0,52.0,52.0,47.0,68.0,52.0,55.0,70.0,65.0,78.0,18.0,75.0,75.0,30.0,29.0,38.0,74.0,74.0,72.0,8.0,9.0,14.0,15.0,6.0
11613,163402,39643,'2015-09-21 00:00:00',71.0,71.0,right,low,medium,44.0,28.0,70.0,54.0,20.0,39.0,31.0,15.0,60.0,50.0,52.0,52.0,47.0,68.0,52.0,55.0,70.0,65.0,78.0,18.0,75.0,75.0,30.0,29.0,38.0,74.0,74.0,72.0,8.0,9.0,14.0,15.0,6.0
11614,163402,39643,'2015-08-07 00:00:00',70.0,70.0,right,low,medium,43.0,27.0,69.0,53.0,25.0,38.0,30.0,25.0,59.0,49.0,52.0,52.0,47.0,67.0,52.0,54.0,70.0,65.0,78.0,25.0,74.0,74.0,29.0,28.0,37.0,74.0,74.0,70.0,7.0,8.0,13.0,14.0,5.0
11615,163402,39643,'2015-07-03 00:00:00',70.0,70.0,right,low,medium,43.0,27.0,69.0,53.0,25.0,38.0,30.0,25.0,59.0,49.0,52.0,52.0,47.0,67.0,52.0,54.0,70.0,65.0,78.0,25.0,74.0,74.0,29.0,28.0,37.0,74.0,74.0,70.0,7.0,8.0,13.0,14.0,5.0
11616,163402,39643,'2015-04-17 00:00:00',70.0,70.0,right,low,medium,43.0,27.0,69.0,53.0,25.0,38.0,30.0,25.0,59.0,49.0,52.0,52.0,47.0,67.0,52.0,54.0,70.0,65.0,78.0,25.0,74.0,74.0,29.0,28.0,37.0,74.0,74.0,70.0,7.0,8.0,13.0,14.0,5.0
11617,163402,39643,'2015-02-13 00:00:00',72.0,72.0,right,low,medium,43.0,27.0,69.0,53.0,25.0,38.0,30.0,25.0,59.0,49.0,52.0,52.0,47.0,67.0,52.0,54.0,70.0,65.0,79.0,25.0,74.0,78.0,29.0,28.0,37.0,77.0,77.0,72.0,7.0,8.0,13.0,14.0,5.0
11618,163402,39643,'2015-01-23 00:00:00',72.0,72.0,right,low,medium,43.0,27.0,69.0,53.0,25.0,38.0,30.0,25.0,59.0,49.0,52.0,52.0,47.0,67.0,52.0,54.0,70.0,65.0,79.0,25.0,74.0,78.0,29.0,28.0,37.0,77.0,77.0,72.0,7.0,8.0,13.0,14.0,5.0
11619,163402,39643,'2014-10-31 00:00:00',72.0,72.0,right,low,medium,43.0,27.0,69.0,53.0,25.0,38.0,30.0,25.0,59.0,49.0,52.0,52.0,47.0,67.0,52.0,54.0,70.0,65.0,79.0,25.0,74.0,78.0,29.0,28.0,37.0,77.0,77.0,72.0,7.0,8.0,13.0,14.0,5.0
11620,163402,39643,'2014-10-02 00:00:00',72.0,72.0,right,low,medium,43.0,27.0,69.0,53.0,25.0,38.0,30.0,25.0,59.0,49.0,52.0,52.0,47.0,67.0,52.0,54.0,70.0,65.0,79.0,25.0,74.0,78.0,29.0,38.0,37.0,77.0,77.0,72.0,7.0,8.0,13.0,14.0,5.0
11621,163402,39643,'2014-09-18 00:00:00',72.0,72.0,right,low,medium,48.0,37.0,69.0,53.0,24.0,38.0,30.0,25.0,59.0,49.0,52.0,52.0,47.0,67.0,52.0,54.0,70.0,65.0,79.0,25.0,74.0,78.0,34.0,38.0,42.0,77.0,77.0,72.0,7.0,8.0,13.0,14.0,5.0
11622,163402,39643,'2014-07-18 00:00:00',74.0,74.0,right,low,medium,49.0,38.0,70.0,61.0,25.0,44.0,31.0,20.0,60.0,56.0,53.0,51.0,47.0,68.0,53.0,55.0,70.0,65.0,80.0,25.0,75.0,79.0,35.0,39.0,43.0,78.0,78.0,73.0,8.0,9.0,14.0,15.0,6.0
11623,163402,39643,'2014-05-02 00:00:00',74.0,74.0,right,low,medium,49.0,38.0,70.0,61.0,25.0,44.0,31.0,20.0,60.0,56.0,53.0,51.0,47.0,68.0,53.0,55.0,70.0,65.0,80.0,25.0,75.0,79.0,35.0,39.0,43.0,78.0,78.0,73.0,8.0,9.0,14.0,15.0,6.0
11624,163402,39643,'2014-01-03 00:00:00',73.0,74.0,right,low,medium,49.0,38.0,70.0,61.0,25.0,44.0,31.0,20.0,60.0,56.0,53.0,51.0,47.0,68.0,53.0,55.0,70.0,65.0,77.0,25.0,75.0,79.0,35.0,39.0,43.0,78.0,78.0,73.0,8.0,9.0,14.0,15.0,6.0
11625,163402,39643,'2013-12-20 00:00:00',73.0,74.0,right,low,medium,49.0,38.0,70.0,61.0,25.0,44.0,31.0,20.0,60.0,56.0,53.0,51.0,47.0,68.0,53.0,55.0,70.0,65.0,77.0,25.0,75.0,79.0,35.0,39.0,43.0,78.0,78.0,73.0,8.0,9.0,14.0,15.0,6.0
11626,163402,39643,'2013-12-13 00:00:00',73.0,74.0,right,low,medium,49.0,38.0,70.0,61.0,25.0,44.0,31.0,20.0,60.0,56.0,53.0,51.0,47.0,68.0,53.0,55.0,70.0,65.0,77.0,25.0,75.0,79.0,35.0,39.0,43.0,78.0,78.0,73.0,8.0,9.0,14.0,15.0,6.0
11627,163402,39643,'2013-11-01 00:00:00',74.0,74.0,right,low,medium,49.0,38.0,70.0,61.0,25.0,44.0,31.0,20.0,60.0,56.0,53.0,51.0,47.0,68.0,53.0,55.0,70.0,65.0,77.0,25.0,75.0,79.0,35.0,39.0,43.0,79.0,79.0,74.0,8.0,9.0,14.0,15.0,6.0
11628,163402,39643,'2013-09-20 00:00:00',74.0,74.0,right,low,medium,49.0,38.0,70.0,61.0,25.0,44.0,31.0,20.0,60.0,56.0,53.0,51.0,47.0,68.0,53.0,55.0,69.0,65.0,77.0,25.0,75.0,79.0,35.0,39.0,43.0,79.0,79.0,74.0,8.0,9.0,14.0,15.0,6.0
11629,163402,39643,'2013-07-05 00:00:00',73.0,74.0,right,low,medium,53.0,38.0,70.0,63.0,25.0,46.0,31.0,20.0,60.0,60.0,53.0,53.0,50.0,72.0,53.0,58.0,69.0,66.0,77.0,27.0,78.0,76.0,35.0,39.0,49.0,76.0,76.0,74.0,8.0,9.0,14.0,15.0,6.0
11630,163402,39643,'2013-04-19 00:00:00',73.0,74.0,right,low,medium,53.0,38.0,70.0,63.0,25.0,46.0,31.0,20.0,60.0,60.0,53.0,53.0,50.0,72.0,53.0,58.0,69.0,66.0,77.0,27.0,78.0,76.0,35.0,39.0,49.0,76.0,76.0,74.0,8.0,9.0,14.0,15.0,6.0
11631,163402,39643,'2013-04-12 00:00:00',73.0,74.0,right,low,medium,53.0,38.0,70.0,63.0,25.0,46.0,31.0,20.0,60.0,60.0,53.0,53.0,50.0,72.0,53.0,58.0,69.0,66.0,77.0,27.0,78.0,76.0,35.0,39.0,49.0,76.0,76.0,74.0,8.0,9.0,14.0,15.0,6.0
11632,163402,39643,'2013-02-15 00:00:00',73.0,74.0,right,low,medium,53.0,38.0,70.0,63.0,25.0,46.0,31.0,20.0,60.0,60.0,53.0,53.0,50.0,72.0,53.0,58.0,69.0,69.0,77.0,27.0,78.0,76.0,35.0,39.0,49.0,76.0,76.0,74.0,8.0,9.0,14.0,15.0,6.0
11633,163402,39643,'2012-08-31 00:00:00',73.0,74.0,right,low,medium,53.0,38.0,70.0,63.0,25.0,46.0,31.0,20.0,60.0,60.0,53.0,53.0,50.0,72.0,53.0,58.0,69.0,69.0,77.0,27.0,78.0,76.0,35.0,41.0,49.0,76.0,76.0,74.0,8.0,9.0,14.0,15.0,6.0
11634,163402,39643,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,53.0,38.0,70.0,63.0,25.0,46.0,31.0,20.0,60.0,60.0,53.0,53.0,50.0,72.0,53.0,58.0,69.0,69.0,77.0,27.0,78.0,76.0,35.0,41.0,49.0,76.0,76.0,74.0,8.0,9.0,14.0,15.0,6.0
11635,163402,39643,'2011-08-30 00:00:00',74.0,76.0,right,medium,medium,53.0,38.0,70.0,63.0,25.0,46.0,31.0,20.0,60.0,60.0,53.0,53.0,50.0,72.0,53.0,58.0,69.0,69.0,77.0,27.0,78.0,78.0,35.0,41.0,49.0,77.0,78.0,76.0,8.0,9.0,14.0,15.0,6.0
11636,163402,39643,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,53.0,38.0,70.0,63.0,25.0,46.0,31.0,20.0,60.0,60.0,64.0,68.0,60.0,72.0,76.0,58.0,72.0,75.0,78.0,27.0,78.0,76.0,35.0,64.0,49.0,77.0,78.0,76.0,8.0,9.0,14.0,15.0,6.0
11637,163402,39643,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,53.0,38.0,70.0,63.0,25.0,46.0,31.0,20.0,60.0,60.0,65.0,70.0,60.0,72.0,78.0,58.0,74.0,75.0,78.0,27.0,78.0,76.0,35.0,64.0,49.0,77.0,78.0,75.0,8.0,9.0,14.0,15.0,6.0
11638,163402,39643,'2010-02-22 00:00:00',76.0,80.0,right,medium,medium,53.0,38.0,69.0,64.0,25.0,47.0,31.0,40.0,60.0,64.0,74.0,74.0,60.0,73.0,78.0,58.0,74.0,79.0,81.0,37.0,77.0,73.0,75.0,64.0,72.0,80.0,81.0,75.0,7.0,21.0,60.0,21.0,21.0
11639,163402,39643,'2009-08-30 00:00:00',75.0,80.0,right,medium,medium,53.0,38.0,69.0,64.0,25.0,47.0,31.0,40.0,60.0,60.0,74.0,74.0,60.0,73.0,78.0,58.0,74.0,79.0,81.0,37.0,77.0,73.0,75.0,64.0,72.0,78.0,79.0,75.0,7.0,21.0,60.0,21.0,21.0
11640,163402,39643,'2009-02-22 00:00:00',73.0,82.0,right,medium,medium,53.0,38.0,70.0,64.0,25.0,47.0,31.0,40.0,60.0,63.0,73.0,74.0,60.0,72.0,78.0,58.0,74.0,80.0,81.0,37.0,77.0,68.0,69.0,64.0,67.0,74.0,74.0,75.0,7.0,21.0,60.0,21.0,21.0
11641,163402,39643,'2008-08-30 00:00:00',73.0,82.0,right,medium,medium,53.0,38.0,70.0,64.0,25.0,47.0,31.0,40.0,60.0,63.0,69.0,71.0,60.0,70.0,78.0,58.0,74.0,80.0,76.0,37.0,78.0,65.0,68.0,64.0,62.0,74.0,76.0,75.0,7.0,21.0,60.0,21.0,21.0
11642,163402,39643,'2007-08-30 00:00:00',77.0,78.0,right,medium,medium,63.0,41.0,64.0,73.0,25.0,68.0,31.0,47.0,69.0,61.0,75.0,78.0,60.0,71.0,78.0,58.0,74.0,76.0,79.0,42.0,76.0,84.0,77.0,64.0,77.0,83.0,85.0,75.0,7.0,21.0,69.0,21.0,21.0
11643,163402,39643,'2007-02-22 00:00:00',77.0,78.0,right,medium,medium,63.0,41.0,64.0,73.0,25.0,68.0,31.0,77.0,69.0,61.0,75.0,78.0,60.0,71.0,78.0,58.0,74.0,76.0,79.0,42.0,76.0,84.0,77.0,64.0,77.0,83.0,85.0,75.0,7.0,8.0,69.0,9.0,11.0
11644,163489,39170,'2016-03-10 00:00:00',80.0,80.0,right,medium,medium,10.0,10.0,10.0,31.0,19.0,10.0,15.0,15.0,27.0,23.0,48.0,34.0,57.0,75.0,40.0,24.0,80.0,31.0,51.0,19.0,11.0,15.0,10.0,46.0,21.0,12.0,17.0,19.0,84.0,77.0,72.0,81.0,84.0
11645,163489,39170,'2015-10-30 00:00:00',79.0,79.0,right,medium,medium,10.0,10.0,10.0,31.0,19.0,10.0,15.0,15.0,27.0,22.0,48.0,34.0,57.0,72.0,40.0,24.0,80.0,31.0,51.0,19.0,11.0,15.0,10.0,45.0,21.0,12.0,17.0,19.0,81.0,77.0,72.0,79.0,84.0
11646,163489,39170,'2015-09-21 00:00:00',79.0,80.0,right,medium,medium,10.0,10.0,10.0,31.0,19.0,10.0,15.0,15.0,27.0,22.0,48.0,34.0,57.0,72.0,40.0,24.0,80.0,31.0,51.0,19.0,11.0,15.0,10.0,45.0,21.0,12.0,17.0,19.0,81.0,77.0,72.0,79.0,84.0
11647,163489,39170,'2015-01-16 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,26.0,28.0,48.0,34.0,57.0,71.0,40.0,33.0,80.0,31.0,51.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,80.0,76.0,71.0,78.0,83.0
11648,163489,39170,'2014-12-12 00:00:00',78.0,82.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,26.0,28.0,48.0,34.0,57.0,71.0,40.0,33.0,80.0,31.0,51.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,80.0,76.0,71.0,78.0,83.0
11649,163489,39170,'2014-09-18 00:00:00',78.0,82.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,26.0,28.0,48.0,34.0,57.0,71.0,40.0,33.0,80.0,31.0,51.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,80.0,76.0,71.0,78.0,83.0
11650,163489,39170,'2014-05-02 00:00:00',79.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,29.0,48.0,34.0,57.0,72.0,40.0,34.0,80.0,31.0,51.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,81.0,76.0,69.0,78.0,86.0
11651,163489,39170,'2013-10-11 00:00:00',79.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,29.0,48.0,34.0,57.0,72.0,40.0,34.0,80.0,31.0,51.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,82.0,76.0,66.0,78.0,86.0
11652,163489,39170,'2013-09-27 00:00:00',79.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,29.0,45.0,33.0,57.0,72.0,40.0,34.0,80.0,31.0,51.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,82.0,76.0,66.0,78.0,86.0
11653,163489,39170,'2013-09-20 00:00:00',80.0,82.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,29.0,45.0,33.0,57.0,76.0,40.0,34.0,82.0,31.0,51.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,82.0,76.0,68.0,78.0,86.0
11654,163489,39170,'2013-05-03 00:00:00',79.0,84.0,right,medium,medium,11.0,11.0,8.0,31.0,19.0,7.0,12.0,15.0,27.0,29.0,49.0,33.0,57.0,60.0,40.0,34.0,81.0,51.0,51.0,18.0,11.0,16.0,9.0,9.0,21.0,12.0,17.0,19.0,82.0,76.0,68.0,78.0,85.0
11655,163489,39170,'2013-04-26 00:00:00',78.0,84.0,right,medium,medium,11.0,11.0,8.0,31.0,19.0,7.0,12.0,15.0,27.0,29.0,49.0,33.0,57.0,40.0,40.0,34.0,81.0,51.0,51.0,18.0,11.0,16.0,9.0,9.0,21.0,12.0,17.0,19.0,82.0,76.0,68.0,78.0,86.0
11656,163489,39170,'2013-04-19 00:00:00',78.0,84.0,right,medium,medium,11.0,11.0,8.0,31.0,19.0,7.0,12.0,15.0,27.0,29.0,49.0,33.0,57.0,60.0,40.0,34.0,76.0,55.0,55.0,18.0,31.0,16.0,9.0,9.0,21.0,12.0,17.0,19.0,82.0,76.0,70.0,78.0,84.0
11657,163489,39170,'2013-04-12 00:00:00',78.0,84.0,right,medium,medium,11.0,11.0,8.0,31.0,19.0,7.0,12.0,15.0,27.0,29.0,54.0,33.0,57.0,60.0,40.0,34.0,76.0,55.0,55.0,18.0,30.0,16.0,9.0,9.0,21.0,12.0,17.0,19.0,82.0,76.0,70.0,78.0,84.0
11658,163489,39170,'2013-02-15 00:00:00',78.0,84.0,right,medium,medium,11.0,11.0,8.0,31.0,19.0,7.0,12.0,15.0,27.0,29.0,61.0,49.0,57.0,60.0,55.0,34.0,76.0,55.0,55.0,18.0,65.0,16.0,9.0,13.0,21.0,12.0,17.0,19.0,82.0,76.0,70.0,78.0,84.0
11659,163489,39170,'2012-08-31 00:00:00',77.0,80.0,right,medium,medium,11.0,11.0,8.0,22.0,19.0,7.0,12.0,15.0,22.0,24.0,52.0,49.0,57.0,60.0,55.0,34.0,72.0,55.0,55.0,18.0,65.0,16.0,9.0,33.0,21.0,12.0,17.0,19.0,80.0,76.0,70.0,76.0,82.0
11660,163489,39170,'2011-08-30 00:00:00',73.0,80.0,right,medium,medium,11.0,11.0,8.0,22.0,19.0,7.0,12.0,15.0,22.0,24.0,52.0,49.0,57.0,53.0,50.0,34.0,72.0,50.0,58.0,18.0,45.0,10.0,10.0,40.0,21.0,12.0,17.0,19.0,74.0,73.0,64.0,73.0,78.0
11661,163489,39170,'2011-02-22 00:00:00',69.0,80.0,right,medium,medium,23.0,11.0,23.0,22.0,19.0,24.0,12.0,15.0,22.0,16.0,62.0,59.0,77.0,53.0,52.0,45.0,74.0,51.0,55.0,18.0,45.0,10.0,10.0,40.0,21.0,12.0,17.0,19.0,77.0,60.0,63.0,63.0,76.0
11662,163489,39170,'2010-08-30 00:00:00',69.0,80.0,right,medium,medium,23.0,11.0,23.0,22.0,19.0,24.0,12.0,15.0,22.0,16.0,62.0,59.0,77.0,53.0,52.0,45.0,74.0,51.0,55.0,18.0,45.0,10.0,5.0,40.0,21.0,12.0,17.0,19.0,77.0,60.0,63.0,63.0,76.0
11663,163489,39170,'2010-02-22 00:00:00',73.0,86.0,right,medium,medium,23.0,25.0,23.0,22.0,19.0,24.0,12.0,15.0,70.0,23.0,62.0,59.0,77.0,64.0,52.0,45.0,74.0,51.0,54.0,21.0,61.0,47.0,45.0,40.0,53.0,21.0,21.0,19.0,73.0,70.0,70.0,74.0,76.0
11664,163489,39170,'2009-08-30 00:00:00',74.0,86.0,right,medium,medium,23.0,25.0,23.0,22.0,19.0,24.0,12.0,15.0,70.0,23.0,62.0,59.0,77.0,64.0,52.0,45.0,74.0,51.0,64.0,21.0,61.0,47.0,45.0,40.0,53.0,21.0,21.0,19.0,74.0,71.0,70.0,76.0,77.0
11665,163489,39170,'2009-02-22 00:00:00',71.0,86.0,right,medium,medium,23.0,25.0,23.0,22.0,19.0,24.0,12.0,25.0,71.0,23.0,32.0,29.0,77.0,64.0,52.0,25.0,74.0,41.0,68.0,21.0,31.0,57.0,65.0,40.0,63.0,22.0,27.0,19.0,67.0,68.0,71.0,75.0,74.0
11666,163489,39170,'2008-08-30 00:00:00',71.0,86.0,right,medium,medium,23.0,25.0,23.0,22.0,19.0,24.0,12.0,25.0,71.0,23.0,32.0,29.0,77.0,64.0,52.0,25.0,74.0,41.0,68.0,21.0,31.0,57.0,65.0,40.0,63.0,22.0,27.0,19.0,67.0,68.0,71.0,75.0,74.0
11667,163489,39170,'2007-08-30 00:00:00',55.0,57.0,right,medium,medium,23.0,25.0,23.0,22.0,19.0,24.0,12.0,25.0,57.0,23.0,32.0,29.0,77.0,31.0,52.0,25.0,74.0,41.0,54.0,21.0,31.0,57.0,37.0,40.0,52.0,22.0,27.0,19.0,54.0,55.0,57.0,57.0,54.0
11668,163489,39170,'2007-02-22 00:00:00',55.0,57.0,right,medium,medium,23.0,25.0,23.0,22.0,19.0,24.0,12.0,25.0,57.0,23.0,32.0,29.0,77.0,31.0,52.0,25.0,74.0,41.0,54.0,21.0,31.0,57.0,37.0,40.0,52.0,22.0,27.0,19.0,54.0,55.0,57.0,57.0,54.0
11669,223329,506364,'2016-04-28 00:00:00',67.0,75.0,right,high,medium,69.0,27.0,57.0,65.0,34.0,58.0,45.0,32.0,62.0,66.0,69.0,69.0,66.0,66.0,62.0,52.0,53.0,75.0,55.0,38.0,68.0,64.0,48.0,44.0,40.0,63.0,68.0,66.0,9.0,13.0,13.0,9.0,10.0
11670,223329,506364,'2016-04-21 00:00:00',66.0,74.0,right,high,medium,69.0,27.0,57.0,65.0,34.0,58.0,45.0,32.0,62.0,66.0,69.0,69.0,66.0,66.0,62.0,52.0,53.0,69.0,55.0,38.0,68.0,64.0,48.0,44.0,40.0,63.0,68.0,66.0,9.0,13.0,13.0,9.0,10.0
11671,223329,506364,'2016-04-07 00:00:00',66.0,74.0,right,high,medium,69.0,27.0,57.0,65.0,34.0,58.0,45.0,32.0,62.0,66.0,69.0,69.0,66.0,66.0,62.0,52.0,53.0,69.0,55.0,38.0,72.0,64.0,48.0,44.0,40.0,63.0,68.0,66.0,9.0,13.0,13.0,9.0,10.0
11672,223329,506364,'2016-01-28 00:00:00',64.0,72.0,right,high,medium,62.0,27.0,52.0,58.0,24.0,56.0,34.0,32.0,56.0,64.0,69.0,69.0,66.0,66.0,62.0,46.0,53.0,69.0,55.0,35.0,72.0,64.0,48.0,44.0,40.0,60.0,68.0,66.0,9.0,13.0,13.0,9.0,10.0
11673,223329,506364,'2015-10-02 00:00:00',63.0,72.0,right,high,medium,60.0,17.0,53.0,55.0,24.0,54.0,34.0,32.0,55.0,64.0,69.0,68.0,64.0,59.0,62.0,26.0,53.0,69.0,49.0,25.0,57.0,59.0,44.0,21.0,40.0,59.0,68.0,69.0,9.0,13.0,13.0,9.0,10.0
11674,223329,506364,'2015-09-21 00:00:00',63.0,72.0,right,high,medium,60.0,17.0,53.0,55.0,24.0,54.0,34.0,32.0,55.0,64.0,69.0,68.0,64.0,59.0,62.0,26.0,53.0,69.0,49.0,25.0,57.0,59.0,44.0,21.0,40.0,59.0,68.0,69.0,9.0,13.0,13.0,9.0,10.0
11675,223329,506364,'2015-07-03 00:00:00',60.0,69.0,right,high,medium,59.0,25.0,52.0,54.0,23.0,53.0,33.0,31.0,54.0,63.0,69.0,68.0,64.0,58.0,62.0,25.0,53.0,69.0,49.0,24.0,56.0,58.0,43.0,20.0,39.0,55.0,65.0,65.0,8.0,12.0,12.0,8.0,9.0
11676,223329,506364,'2015-06-12 00:00:00',60.0,69.0,right,high,medium,59.0,25.0,52.0,54.0,23.0,53.0,33.0,31.0,54.0,63.0,69.0,68.0,64.0,58.0,62.0,25.0,53.0,69.0,49.0,24.0,56.0,58.0,43.0,20.0,39.0,55.0,65.0,65.0,8.0,12.0,12.0,8.0,9.0
11677,223329,506364,'2015-04-10 00:00:00',60.0,69.0,right,high,medium,59.0,25.0,52.0,54.0,23.0,53.0,33.0,31.0,54.0,63.0,69.0,68.0,64.0,58.0,62.0,25.0,53.0,69.0,49.0,24.0,56.0,58.0,43.0,20.0,39.0,55.0,65.0,65.0,8.0,12.0,12.0,8.0,9.0
11678,223329,506364,'2014-11-14 00:00:00',55.0,63.0,right,high,medium,59.0,25.0,32.0,48.0,23.0,53.0,33.0,31.0,34.0,58.0,69.0,68.0,64.0,52.0,62.0,25.0,53.0,61.0,49.0,24.0,56.0,47.0,43.0,20.0,39.0,55.0,60.0,59.0,8.0,12.0,12.0,8.0,9.0
11679,223329,506364,'2014-11-07 00:00:00',55.0,63.0,right,high,medium,59.0,25.0,32.0,48.0,23.0,53.0,33.0,31.0,34.0,58.0,69.0,68.0,64.0,52.0,62.0,25.0,53.0,61.0,49.0,24.0,56.0,47.0,43.0,20.0,39.0,55.0,60.0,59.0,8.0,12.0,12.0,8.0,9.0
11680,223329,506364,'2014-10-17 00:00:00',55.0,63.0,right,high,medium,59.0,25.0,32.0,48.0,23.0,53.0,33.0,31.0,34.0,58.0,69.0,68.0,64.0,52.0,62.0,25.0,53.0,61.0,49.0,24.0,56.0,47.0,53.0,20.0,39.0,55.0,60.0,59.0,8.0,12.0,12.0,8.0,9.0
11681,223329,506364,'2014-09-18 00:00:00',51.0,63.0,right,high,medium,57.0,25.0,24.0,37.0,23.0,51.0,33.0,31.0,30.0,53.0,69.0,68.0,64.0,52.0,62.0,25.0,53.0,61.0,49.0,24.0,52.0,45.0,53.0,30.0,39.0,50.0,58.0,57.0,8.0,12.0,12.0,8.0,9.0
11682,223329,506364,'2007-02-22 00:00:00',51.0,63.0,right,high,medium,57.0,25.0,24.0,37.0,23.0,51.0,33.0,31.0,30.0,53.0,69.0,68.0,64.0,52.0,62.0,25.0,53.0,61.0,49.0,24.0,52.0,45.0,53.0,30.0,39.0,50.0,58.0,57.0,8.0,12.0,12.0,8.0,9.0
11683,189022,74468,'2011-02-22 00:00:00',60.0,66.0,right,?,_0,55.0,59.0,48.0,67.0,46.0,67.0,49.0,59.0,50.0,61.0,66.0,67.0,60.0,68.0,56.0,58.0,49.0,66.0,60.0,46.0,46.0,39.0,54.0,59.0,55.0,12.0,34.0,42.0,7.0,11.0,6.0,6.0,7.0
11684,189022,74468,'2010-08-30 00:00:00',60.0,66.0,right,?,_0,55.0,59.0,48.0,67.0,46.0,67.0,49.0,59.0,50.0,61.0,66.0,67.0,60.0,68.0,56.0,58.0,49.0,66.0,60.0,46.0,46.0,39.0,54.0,59.0,55.0,12.0,34.0,42.0,7.0,11.0,6.0,6.0,7.0
11685,189022,74468,'2010-02-22 00:00:00',59.0,60.0,right,?,_0,57.0,59.0,48.0,67.0,46.0,67.0,49.0,59.0,50.0,58.0,66.0,67.0,60.0,68.0,56.0,57.0,49.0,66.0,60.0,46.0,46.0,44.0,44.0,59.0,56.0,22.0,34.0,42.0,9.0,22.0,50.0,22.0,22.0
11686,189022,74468,'2009-08-30 00:00:00',61.0,62.0,left,?,_0,59.0,61.0,50.0,69.0,46.0,69.0,49.0,61.0,52.0,60.0,68.0,69.0,60.0,70.0,56.0,59.0,49.0,68.0,62.0,48.0,48.0,46.0,46.0,59.0,58.0,22.0,36.0,42.0,9.0,22.0,52.0,22.0,22.0
11687,189022,74468,'2008-08-30 00:00:00',59.0,63.0,right,?,_0,41.0,64.0,53.0,50.0,46.0,61.0,49.0,42.0,47.0,55.0,71.0,72.0,60.0,42.0,56.0,62.0,49.0,58.0,61.0,51.0,51.0,38.0,45.0,59.0,61.0,22.0,22.0,42.0,9.0,22.0,47.0,22.0,22.0
11688,189022,74468,'2007-02-22 00:00:00',59.0,63.0,right,?,_0,41.0,64.0,53.0,50.0,46.0,61.0,49.0,42.0,47.0,55.0,71.0,72.0,60.0,42.0,56.0,62.0,49.0,58.0,61.0,51.0,51.0,38.0,45.0,59.0,61.0,22.0,22.0,42.0,9.0,22.0,47.0,22.0,22.0
11689,103496,41326,'2015-05-29 00:00:00',74.0,74.0,right,medium,medium,76.0,59.0,37.0,80.0,73.0,74.0,85.0,75.0,60.0,81.0,76.0,54.0,72.0,69.0,89.0,65.0,35.0,68.0,34.0,65.0,61.0,35.0,73.0,78.0,73.0,25.0,31.0,23.0,4.0,4.0,4.0,4.0,4.0
11690,103496,41326,'2015-05-01 00:00:00',76.0,76.0,right,medium,medium,80.0,65.0,37.0,80.0,73.0,79.0,85.0,75.0,60.0,85.0,76.0,54.0,72.0,69.0,89.0,65.0,35.0,68.0,34.0,71.0,57.0,35.0,73.0,82.0,75.0,25.0,31.0,23.0,4.0,4.0,4.0,4.0,4.0
11691,103496,41326,'2015-01-23 00:00:00',71.0,71.0,right,medium,low,80.0,65.0,37.0,80.0,73.0,79.0,85.0,75.0,60.0,85.0,76.0,54.0,72.0,69.0,89.0,65.0,35.0,68.0,34.0,71.0,57.0,35.0,73.0,82.0,75.0,25.0,31.0,23.0,4.0,4.0,4.0,4.0,4.0
11692,103496,41326,'2014-12-19 00:00:00',71.0,71.0,right,medium,low,80.0,65.0,37.0,80.0,73.0,79.0,85.0,75.0,60.0,85.0,76.0,54.0,72.0,69.0,89.0,65.0,35.0,54.0,34.0,71.0,57.0,35.0,73.0,82.0,75.0,25.0,31.0,23.0,4.0,4.0,4.0,4.0,4.0
11693,103496,41326,'2014-11-28 00:00:00',70.0,70.0,right,medium,low,82.0,59.0,37.0,84.0,67.0,75.0,83.0,75.0,64.0,85.0,76.0,54.0,72.0,69.0,89.0,65.0,35.0,54.0,34.0,69.0,57.0,35.0,73.0,82.0,75.0,25.0,31.0,23.0,4.0,4.0,4.0,4.0,4.0
11694,103496,41326,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,82.0,39.0,37.0,84.0,67.0,73.0,83.0,75.0,64.0,85.0,76.0,54.0,72.0,69.0,89.0,39.0,35.0,34.0,34.0,60.0,57.0,35.0,73.0,82.0,75.0,25.0,31.0,23.0,4.0,4.0,4.0,4.0,4.0
11695,103496,41326,'2014-05-09 00:00:00',75.0,75.0,right,medium,medium,85.0,46.0,38.0,85.0,68.0,74.0,84.0,76.0,65.0,86.0,78.0,68.0,74.0,70.0,88.0,44.0,34.0,34.0,34.0,60.0,58.0,36.0,76.0,85.0,76.0,20.0,32.0,24.0,5.0,5.0,5.0,5.0,5.0
11696,103496,41326,'2014-04-25 00:00:00',75.0,75.0,right,medium,medium,85.0,46.0,38.0,85.0,68.0,74.0,84.0,76.0,65.0,86.0,78.0,68.0,74.0,70.0,88.0,44.0,34.0,34.0,34.0,60.0,58.0,36.0,76.0,85.0,76.0,20.0,32.0,24.0,15.0,8.0,12.0,7.0,9.0
11697,103496,41326,'2014-04-18 00:00:00',76.0,76.0,right,medium,medium,85.0,50.0,38.0,85.0,72.0,76.0,81.0,77.0,65.0,86.0,78.0,68.0,76.0,72.0,88.0,44.0,34.0,46.0,46.0,69.0,58.0,36.0,76.0,84.0,76.0,20.0,32.0,24.0,15.0,8.0,12.0,7.0,9.0
11698,103496,41326,'2014-04-11 00:00:00',76.0,76.0,right,medium,medium,85.0,50.0,38.0,85.0,75.0,76.0,81.0,77.0,65.0,86.0,78.0,68.0,76.0,72.0,88.0,41.0,34.0,46.0,46.0,69.0,58.0,36.0,76.0,84.0,76.0,20.0,32.0,24.0,15.0,8.0,12.0,7.0,9.0
11699,103496,41326,'2014-04-04 00:00:00',76.0,76.0,right,medium,medium,75.0,50.0,38.0,85.0,75.0,76.0,81.0,77.0,65.0,86.0,78.0,68.0,76.0,72.0,88.0,41.0,34.0,46.0,46.0,69.0,58.0,36.0,76.0,84.0,76.0,20.0,32.0,24.0,15.0,8.0,12.0,7.0,9.0
11700,103496,41326,'2014-02-07 00:00:00',76.0,76.0,right,medium,medium,75.0,50.0,38.0,85.0,75.0,76.0,81.0,77.0,65.0,82.0,78.0,68.0,80.0,76.0,88.0,41.0,34.0,48.0,48.0,69.0,58.0,36.0,76.0,84.0,76.0,20.0,32.0,24.0,15.0,8.0,12.0,7.0,9.0
11701,103496,41326,'2013-11-01 00:00:00',76.0,76.0,right,medium,medium,75.0,50.0,38.0,85.0,75.0,76.0,81.0,77.0,65.0,82.0,78.0,68.0,80.0,76.0,88.0,41.0,34.0,48.0,48.0,69.0,58.0,36.0,76.0,84.0,76.0,20.0,32.0,24.0,15.0,8.0,12.0,7.0,9.0
11702,103496,41326,'2013-10-04 00:00:00',77.0,77.0,right,medium,medium,80.0,50.0,40.0,85.0,75.0,78.0,85.0,79.0,65.0,84.0,77.0,75.0,81.0,76.0,87.0,46.0,33.0,49.0,49.0,75.0,58.0,36.0,76.0,84.0,76.0,20.0,32.0,24.0,15.0,8.0,12.0,7.0,9.0
11703,103496,41326,'2013-09-27 00:00:00',77.0,77.0,right,medium,medium,80.0,50.0,40.0,85.0,75.0,78.0,85.0,79.0,65.0,84.0,77.0,75.0,81.0,76.0,87.0,45.0,33.0,49.0,49.0,75.0,58.0,36.0,76.0,84.0,76.0,20.0,32.0,24.0,15.0,8.0,12.0,7.0,9.0
11704,103496,41326,'2013-09-20 00:00:00',78.0,78.0,right,medium,medium,85.0,50.0,50.0,85.0,75.0,78.0,85.0,79.0,75.0,84.0,77.0,75.0,83.0,78.0,87.0,45.0,33.0,49.0,49.0,75.0,58.0,36.0,76.0,84.0,76.0,30.0,42.0,38.0,15.0,8.0,12.0,7.0,9.0
11705,103496,41326,'2013-05-31 00:00:00',78.0,78.0,right,medium,medium,77.0,50.0,50.0,85.0,76.0,82.0,85.0,79.0,75.0,84.0,81.0,75.0,79.0,80.0,87.0,50.0,41.0,49.0,49.0,71.0,64.0,46.0,76.0,84.0,75.0,33.0,52.0,44.0,15.0,8.0,12.0,7.0,9.0
11706,103496,41326,'2013-04-26 00:00:00',78.0,78.0,right,medium,medium,77.0,50.0,50.0,85.0,76.0,82.0,85.0,79.0,75.0,84.0,81.0,75.0,79.0,80.0,87.0,50.0,41.0,49.0,49.0,71.0,64.0,46.0,76.0,84.0,75.0,33.0,52.0,44.0,15.0,8.0,12.0,7.0,9.0
11707,103496,41326,'2013-04-12 00:00:00',78.0,78.0,right,medium,medium,77.0,50.0,50.0,85.0,76.0,82.0,85.0,79.0,75.0,84.0,81.0,75.0,81.0,78.0,89.0,55.0,41.0,49.0,49.0,73.0,64.0,46.0,76.0,84.0,75.0,33.0,52.0,44.0,15.0,8.0,12.0,7.0,9.0
11708,103496,41326,'2013-02-22 00:00:00',78.0,78.0,right,medium,medium,77.0,50.0,60.0,83.0,76.0,82.0,85.0,79.0,75.0,84.0,79.0,75.0,83.0,74.0,89.0,55.0,41.0,53.0,53.0,75.0,64.0,46.0,76.0,86.0,75.0,33.0,55.0,53.0,15.0,8.0,12.0,7.0,9.0
11709,103496,41326,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,77.0,50.0,60.0,83.0,76.0,82.0,85.0,79.0,75.0,84.0,79.0,75.0,83.0,74.0,89.0,55.0,41.0,53.0,53.0,75.0,74.0,46.0,76.0,86.0,75.0,33.0,55.0,53.0,15.0,8.0,12.0,7.0,9.0
11710,103496,41326,'2012-08-31 00:00:00',80.0,80.0,right,medium,medium,82.0,50.0,60.0,86.0,76.0,85.0,85.0,80.0,76.0,87.0,87.0,77.0,83.0,78.0,89.0,60.0,41.0,53.0,53.0,75.0,72.0,42.0,76.0,86.0,75.0,33.0,55.0,53.0,15.0,8.0,12.0,7.0,9.0
11711,103496,41326,'2012-02-22 00:00:00',80.0,80.0,right,high,medium,83.0,58.0,45.0,84.0,74.0,85.0,80.0,74.0,80.0,86.0,84.0,78.0,84.0,78.0,88.0,68.0,51.0,66.0,45.0,77.0,70.0,35.0,75.0,85.0,68.0,23.0,49.0,46.0,15.0,8.0,12.0,7.0,9.0
11712,103496,41326,'2011-08-30 00:00:00',80.0,80.0,right,high,medium,76.0,58.0,45.0,84.0,74.0,84.0,80.0,74.0,82.0,86.0,84.0,78.0,84.0,78.0,86.0,68.0,51.0,66.0,45.0,77.0,70.0,35.0,75.0,85.0,68.0,23.0,49.0,46.0,15.0,8.0,12.0,7.0,9.0
11713,103496,41326,'2011-02-22 00:00:00',77.0,80.0,right,high,medium,77.0,61.0,45.0,84.0,74.0,83.0,75.0,75.0,75.0,85.0,84.0,82.0,80.0,80.0,62.0,70.0,63.0,72.0,58.0,75.0,70.0,35.0,75.0,82.0,68.0,23.0,49.0,46.0,15.0,8.0,12.0,7.0,9.0
11714,103496,41326,'2010-08-30 00:00:00',78.0,80.0,right,high,medium,76.0,64.0,52.0,86.0,75.0,83.0,75.0,78.0,70.0,83.0,81.0,79.0,80.0,80.0,66.0,73.0,57.0,72.0,63.0,80.0,70.0,38.0,72.0,82.0,68.0,23.0,49.0,46.0,15.0,8.0,12.0,7.0,9.0
11715,103496,41326,'2009-08-30 00:00:00',78.0,85.0,right,high,medium,70.0,62.0,56.0,83.0,75.0,82.0,75.0,74.0,78.0,80.0,82.0,80.0,80.0,81.0,66.0,71.0,57.0,76.0,71.0,78.0,62.0,76.0,78.0,82.0,82.0,23.0,44.0,46.0,9.0,20.0,78.0,20.0,20.0
11716,103496,41326,'2009-02-22 00:00:00',76.0,78.0,right,high,medium,75.0,69.0,54.0,80.0,75.0,82.0,75.0,66.0,75.0,78.0,81.0,76.0,80.0,78.0,66.0,69.0,57.0,73.0,67.0,76.0,62.0,70.0,73.0,82.0,71.0,23.0,44.0,46.0,18.0,20.0,75.0,20.0,20.0
11717,103496,41326,'2008-08-30 00:00:00',76.0,78.0,right,high,medium,75.0,69.0,54.0,80.0,75.0,82.0,75.0,66.0,75.0,78.0,81.0,76.0,80.0,78.0,66.0,69.0,57.0,73.0,67.0,76.0,62.0,70.0,73.0,82.0,71.0,23.0,44.0,46.0,18.0,20.0,75.0,20.0,20.0
11718,103496,41326,'2007-02-22 00:00:00',76.0,78.0,right,high,medium,75.0,69.0,54.0,80.0,75.0,82.0,75.0,66.0,75.0,78.0,81.0,76.0,80.0,78.0,66.0,69.0,57.0,73.0,67.0,76.0,62.0,70.0,73.0,82.0,71.0,23.0,44.0,46.0,18.0,20.0,75.0,20.0,20.0
11719,103496,41326,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
11720,178042,41865,'2016-04-14 00:00:00',74.0,74.0,left,medium,medium,52.0,27.0,70.0,60.0,22.0,58.0,59.0,27.0,60.0,62.0,68.0,68.0,67.0,70.0,60.0,62.0,84.0,68.0,74.0,37.0,72.0,82.0,35.0,34.0,37.0,78.0,78.0,73.0,8.0,9.0,7.0,11.0,13.0
11721,178042,41865,'2016-04-07 00:00:00',74.0,74.0,left,medium,medium,52.0,27.0,70.0,60.0,22.0,58.0,59.0,27.0,60.0,62.0,68.0,68.0,66.0,70.0,60.0,62.0,84.0,72.0,74.0,37.0,72.0,82.0,35.0,34.0,37.0,78.0,78.0,73.0,8.0,9.0,7.0,11.0,13.0
11722,178042,41865,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,52.0,27.0,71.0,62.0,22.0,58.0,59.0,27.0,60.0,64.0,68.0,68.0,66.0,71.0,60.0,62.0,84.0,76.0,75.0,37.0,72.0,82.0,35.0,34.0,37.0,75.0,74.0,74.0,8.0,9.0,7.0,11.0,13.0
11723,178042,41865,'2015-07-03 00:00:00',72.0,72.0,left,medium,medium,51.0,26.0,70.0,61.0,21.0,57.0,58.0,26.0,59.0,63.0,68.0,68.0,66.0,70.0,60.0,61.0,84.0,76.0,75.0,36.0,71.0,81.0,34.0,33.0,36.0,72.0,71.0,71.0,7.0,8.0,6.0,10.0,12.0
11724,178042,41865,'2015-06-12 00:00:00',72.0,72.0,left,medium,medium,51.0,26.0,70.0,61.0,21.0,57.0,58.0,26.0,59.0,63.0,68.0,68.0,66.0,70.0,60.0,61.0,84.0,76.0,75.0,36.0,71.0,81.0,34.0,33.0,36.0,72.0,71.0,71.0,7.0,8.0,6.0,10.0,12.0
11725,178042,41865,'2014-11-14 00:00:00',72.0,72.0,left,medium,medium,51.0,26.0,70.0,61.0,21.0,57.0,58.0,26.0,59.0,63.0,68.0,68.0,66.0,70.0,60.0,61.0,84.0,76.0,75.0,36.0,71.0,81.0,34.0,33.0,36.0,72.0,71.0,71.0,7.0,8.0,6.0,10.0,12.0
11726,178042,41865,'2014-10-31 00:00:00',72.0,72.0,left,medium,medium,51.0,26.0,70.0,61.0,21.0,57.0,58.0,26.0,59.0,63.0,68.0,68.0,66.0,70.0,60.0,61.0,84.0,76.0,75.0,36.0,71.0,81.0,34.0,33.0,36.0,72.0,71.0,71.0,7.0,8.0,6.0,10.0,12.0
11727,178042,41865,'2014-10-02 00:00:00',72.0,72.0,left,medium,medium,51.0,26.0,70.0,61.0,21.0,57.0,58.0,26.0,59.0,63.0,68.0,68.0,66.0,70.0,60.0,61.0,84.0,76.0,75.0,36.0,71.0,81.0,34.0,43.0,36.0,72.0,71.0,71.0,7.0,8.0,6.0,10.0,12.0
11728,178042,41865,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,56.0,36.0,70.0,61.0,26.0,57.0,58.0,31.0,59.0,63.0,68.0,68.0,66.0,70.0,60.0,61.0,84.0,76.0,75.0,36.0,71.0,81.0,39.0,43.0,41.0,72.0,71.0,71.0,7.0,8.0,6.0,10.0,12.0
11729,178042,41865,'2014-02-28 00:00:00',73.0,75.0,left,medium,medium,57.0,37.0,71.0,62.0,27.0,58.0,59.0,32.0,60.0,64.0,68.0,67.0,66.0,71.0,60.0,62.0,84.0,76.0,75.0,36.0,72.0,82.0,40.0,44.0,42.0,73.0,72.0,72.0,8.0,9.0,7.0,11.0,13.0
11730,178042,41865,'2013-09-20 00:00:00',73.0,75.0,left,medium,medium,57.0,37.0,71.0,62.0,27.0,58.0,59.0,32.0,60.0,64.0,68.0,67.0,66.0,71.0,60.0,62.0,84.0,76.0,75.0,36.0,72.0,82.0,40.0,44.0,42.0,74.0,73.0,73.0,8.0,9.0,7.0,11.0,13.0
11731,178042,41865,'2013-08-16 00:00:00',72.0,75.0,left,medium,medium,67.0,37.0,71.0,64.0,39.0,60.0,59.0,32.0,58.0,66.0,68.0,67.0,66.0,69.0,60.0,62.0,84.0,76.0,69.0,45.0,70.0,71.0,40.0,44.0,42.0,73.0,74.0,74.0,8.0,9.0,7.0,11.0,13.0
11732,178042,41865,'2013-06-07 00:00:00',72.0,75.0,left,medium,medium,67.0,37.0,71.0,64.0,39.0,60.0,59.0,32.0,58.0,66.0,68.0,67.0,66.0,69.0,60.0,62.0,84.0,76.0,69.0,45.0,70.0,71.0,40.0,44.0,42.0,73.0,74.0,74.0,8.0,9.0,7.0,11.0,13.0
11733,178042,41865,'2013-05-10 00:00:00',71.0,75.0,left,medium,medium,67.0,37.0,71.0,62.0,39.0,60.0,59.0,32.0,55.0,66.0,68.0,67.0,66.0,68.0,58.0,62.0,84.0,76.0,69.0,45.0,70.0,71.0,40.0,44.0,42.0,72.0,72.0,74.0,8.0,9.0,7.0,11.0,13.0
11734,178042,41865,'2013-03-22 00:00:00',71.0,75.0,left,medium,medium,67.0,37.0,69.0,62.0,39.0,60.0,59.0,32.0,55.0,66.0,68.0,67.0,66.0,68.0,58.0,62.0,84.0,76.0,69.0,45.0,70.0,71.0,40.0,44.0,42.0,72.0,72.0,72.0,8.0,9.0,7.0,11.0,13.0
11735,178042,41865,'2012-08-31 00:00:00',70.0,75.0,left,medium,medium,65.0,37.0,68.0,60.0,39.0,60.0,59.0,32.0,52.0,66.0,68.0,67.0,66.0,66.0,58.0,62.0,84.0,76.0,69.0,45.0,70.0,70.0,40.0,44.0,42.0,72.0,72.0,70.0,8.0,9.0,7.0,11.0,13.0
11736,178042,41865,'2012-02-22 00:00:00',68.0,74.0,left,medium,medium,55.0,37.0,66.0,55.0,39.0,60.0,59.0,32.0,50.0,66.0,67.0,69.0,66.0,66.0,58.0,62.0,75.0,76.0,72.0,45.0,70.0,70.0,40.0,44.0,42.0,70.0,69.0,67.0,8.0,9.0,7.0,11.0,13.0
11737,178042,41865,'2011-08-30 00:00:00',68.0,74.0,left,medium,medium,55.0,37.0,66.0,55.0,39.0,60.0,59.0,32.0,50.0,66.0,67.0,69.0,66.0,66.0,58.0,62.0,74.0,76.0,69.0,45.0,70.0,70.0,40.0,44.0,42.0,70.0,69.0,67.0,8.0,9.0,7.0,11.0,13.0
11738,178042,41865,'2010-08-30 00:00:00',64.0,75.0,left,medium,medium,55.0,37.0,60.0,55.0,39.0,60.0,59.0,32.0,50.0,65.0,76.0,75.0,70.0,65.0,73.0,62.0,73.0,77.0,74.0,45.0,70.0,68.0,40.0,64.0,42.0,58.0,63.0,62.0,8.0,9.0,7.0,11.0,13.0
11739,178042,41865,'2009-08-30 00:00:00',66.0,75.0,left,medium,medium,60.0,37.0,62.0,61.0,39.0,60.0,59.0,32.0,59.0,64.0,76.0,75.0,70.0,71.0,73.0,62.0,73.0,77.0,74.0,45.0,74.0,68.0,70.0,64.0,67.0,62.0,65.0,62.0,9.0,20.0,59.0,20.0,20.0
11740,178042,41865,'2008-08-30 00:00:00',64.0,68.0,left,medium,medium,62.0,49.0,62.0,54.0,39.0,56.0,59.0,42.0,58.0,57.0,62.0,60.0,70.0,65.0,73.0,52.0,73.0,61.0,64.0,59.0,63.0,57.0,59.0,64.0,66.0,69.0,70.0,62.0,9.0,20.0,58.0,20.0,20.0
11741,178042,41865,'2007-08-30 00:00:00',45.0,51.0,right,medium,medium,20.0,27.0,37.0,20.0,39.0,20.0,59.0,36.0,20.0,32.0,57.0,64.0,70.0,69.0,73.0,42.0,73.0,67.0,61.0,20.0,63.0,27.0,32.0,64.0,34.0,45.0,51.0,62.0,9.0,20.0,20.0,20.0,20.0
11742,178042,41865,'2007-02-22 00:00:00',45.0,51.0,right,medium,medium,20.0,27.0,37.0,20.0,39.0,20.0,59.0,36.0,20.0,32.0,57.0,64.0,70.0,69.0,73.0,42.0,73.0,67.0,61.0,20.0,63.0,27.0,32.0,64.0,34.0,45.0,51.0,62.0,9.0,20.0,20.0,20.0,20.0
11743,49633,414792,'2015-02-20 00:00:00',68.0,68.0,left,medium,medium,76.0,58.0,66.0,71.0,65.0,69.0,68.0,55.0,67.0,68.0,67.0,63.0,76.0,66.0,63.0,70.0,66.0,65.0,65.0,67.0,66.0,67.0,66.0,59.0,62.0,66.0,69.0,72.0,11.0,14.0,7.0,11.0,5.0
11744,49633,414792,'2015-01-23 00:00:00',68.0,68.0,left,medium,medium,76.0,58.0,66.0,71.0,65.0,69.0,68.0,55.0,67.0,68.0,67.0,63.0,76.0,66.0,63.0,70.0,66.0,65.0,65.0,67.0,66.0,67.0,71.0,59.0,62.0,66.0,69.0,72.0,11.0,14.0,7.0,11.0,5.0
11745,49633,414792,'2014-11-14 00:00:00',69.0,69.0,left,medium,medium,76.0,62.0,66.0,71.0,70.0,69.0,68.0,55.0,67.0,68.0,67.0,63.0,76.0,66.0,63.0,70.0,66.0,65.0,65.0,70.0,66.0,67.0,71.0,59.0,62.0,66.0,69.0,72.0,11.0,14.0,7.0,11.0,5.0
11746,49633,414792,'2014-11-07 00:00:00',68.0,68.0,left,medium,medium,76.0,62.0,66.0,71.0,70.0,69.0,68.0,55.0,67.0,68.0,67.0,63.0,76.0,66.0,63.0,70.0,66.0,64.0,65.0,70.0,66.0,67.0,71.0,59.0,62.0,66.0,69.0,72.0,11.0,14.0,7.0,11.0,5.0
11747,49633,414792,'2014-03-28 00:00:00',68.0,68.0,left,medium,medium,76.0,62.0,66.0,71.0,70.0,69.0,68.0,55.0,67.0,68.0,67.0,63.0,76.0,66.0,63.0,70.0,66.0,64.0,65.0,70.0,66.0,67.0,71.0,59.0,62.0,66.0,69.0,72.0,11.0,14.0,7.0,11.0,5.0
11748,49633,414792,'2014-01-17 00:00:00',68.0,68.0,left,medium,high,76.0,62.0,66.0,71.0,70.0,69.0,68.0,55.0,67.0,68.0,67.0,63.0,76.0,66.0,63.0,70.0,66.0,64.0,65.0,70.0,66.0,67.0,71.0,59.0,62.0,66.0,69.0,72.0,11.0,14.0,7.0,11.0,5.0
11749,49633,414792,'2013-09-20 00:00:00',68.0,68.0,left,medium,high,76.0,62.0,66.0,71.0,70.0,69.0,68.0,55.0,67.0,68.0,67.0,63.0,76.0,66.0,63.0,70.0,66.0,64.0,65.0,70.0,66.0,67.0,71.0,59.0,62.0,66.0,69.0,72.0,11.0,14.0,7.0,11.0,5.0
11750,49633,414792,'2013-07-05 00:00:00',72.0,72.0,left,medium,high,76.0,62.0,66.0,74.0,70.0,71.0,68.0,55.0,70.0,72.0,74.0,74.0,76.0,68.0,63.0,70.0,67.0,74.0,66.0,70.0,70.0,68.0,71.0,59.0,62.0,66.0,74.0,76.0,11.0,14.0,7.0,11.0,5.0
11751,49633,414792,'2013-04-19 00:00:00',72.0,72.0,left,medium,high,76.0,62.0,66.0,74.0,70.0,71.0,68.0,55.0,70.0,72.0,74.0,74.0,76.0,68.0,63.0,70.0,67.0,74.0,66.0,70.0,70.0,68.0,71.0,59.0,62.0,66.0,74.0,76.0,11.0,14.0,7.0,11.0,5.0
11752,49633,414792,'2013-02-22 00:00:00',73.0,73.0,left,medium,high,76.0,62.0,66.0,74.0,70.0,71.0,68.0,55.0,70.0,72.0,74.0,74.0,76.0,68.0,63.0,70.0,67.0,74.0,66.0,70.0,70.0,68.0,71.0,59.0,62.0,66.0,74.0,76.0,11.0,14.0,7.0,11.0,5.0
11753,49633,414792,'2013-02-15 00:00:00',73.0,73.0,left,medium,high,76.0,62.0,66.0,74.0,70.0,71.0,68.0,55.0,70.0,72.0,74.0,74.0,76.0,68.0,63.0,70.0,67.0,74.0,66.0,70.0,70.0,68.0,71.0,59.0,62.0,66.0,74.0,76.0,11.0,14.0,7.0,11.0,5.0
11754,49633,414792,'2012-08-31 00:00:00',77.0,77.0,left,medium,high,82.0,64.0,70.0,77.0,72.0,73.0,70.0,63.0,73.0,76.0,77.0,77.0,76.0,72.0,63.0,75.0,67.0,77.0,68.0,74.0,77.0,70.0,75.0,73.0,64.0,70.0,76.0,78.0,11.0,14.0,7.0,11.0,5.0
11755,49633,414792,'2012-02-22 00:00:00',77.0,77.0,left,medium,high,82.0,64.0,70.0,77.0,72.0,73.0,70.0,63.0,73.0,76.0,78.0,76.0,76.0,72.0,63.0,75.0,67.0,78.0,68.0,74.0,77.0,70.0,75.0,73.0,64.0,70.0,76.0,78.0,11.0,14.0,7.0,11.0,5.0
11756,49633,414792,'2011-08-30 00:00:00',77.0,77.0,left,medium,high,81.0,64.0,70.0,77.0,72.0,73.0,70.0,63.0,73.0,76.0,78.0,74.0,76.0,72.0,63.0,75.0,67.0,79.0,67.0,74.0,77.0,70.0,75.0,73.0,64.0,70.0,75.0,78.0,11.0,14.0,7.0,11.0,5.0
11757,49633,414792,'2011-02-22 00:00:00',76.0,81.0,left,medium,high,84.0,64.0,70.0,77.0,70.0,75.0,70.0,60.0,73.0,76.0,81.0,76.0,70.0,72.0,75.0,75.0,70.0,81.0,70.0,74.0,77.0,70.0,67.0,73.0,64.0,70.0,77.0,78.0,11.0,14.0,7.0,11.0,5.0
11758,49633,414792,'2010-08-30 00:00:00',75.0,81.0,left,medium,high,79.0,64.0,66.0,74.0,70.0,74.0,70.0,56.0,65.0,76.0,79.0,76.0,70.0,72.0,73.0,75.0,67.0,80.0,75.0,69.0,77.0,69.0,72.0,73.0,64.0,72.0,77.0,74.0,11.0,14.0,7.0,11.0,5.0
11759,49633,414792,'2010-02-22 00:00:00',75.0,81.0,left,medium,high,78.0,61.0,63.0,76.0,70.0,68.0,70.0,53.0,74.0,73.0,71.0,79.0,70.0,69.0,73.0,70.0,67.0,90.0,78.0,54.0,77.0,75.0,71.0,73.0,73.0,71.0,78.0,74.0,6.0,20.0,74.0,20.0,20.0
11760,49633,414792,'2009-08-30 00:00:00',75.0,81.0,left,medium,high,78.0,61.0,63.0,76.0,70.0,68.0,70.0,53.0,74.0,73.0,71.0,79.0,70.0,69.0,73.0,70.0,67.0,90.0,78.0,54.0,77.0,75.0,71.0,73.0,73.0,71.0,78.0,74.0,6.0,20.0,74.0,20.0,20.0
11761,49633,414792,'2009-02-22 00:00:00',75.0,83.0,left,medium,high,75.0,52.0,61.0,75.0,70.0,65.0,70.0,44.0,72.0,69.0,74.0,77.0,70.0,74.0,73.0,70.0,67.0,90.0,78.0,54.0,77.0,73.0,71.0,73.0,74.0,75.0,78.0,74.0,6.0,20.0,72.0,20.0,20.0
11762,49633,414792,'2008-08-30 00:00:00',78.0,83.0,left,medium,high,79.0,57.0,64.0,78.0,70.0,70.0,70.0,48.0,77.0,77.0,79.0,78.0,70.0,77.0,73.0,75.0,67.0,90.0,78.0,62.0,82.0,78.0,80.0,73.0,75.0,76.0,80.0,74.0,6.0,20.0,77.0,20.0,20.0
11763,49633,414792,'2007-08-30 00:00:00',60.0,60.0,left,medium,high,53.0,57.0,47.0,37.0,70.0,24.0,70.0,22.0,29.0,45.0,67.0,87.0,70.0,58.0,73.0,61.0,67.0,62.0,61.0,27.0,61.0,70.0,48.0,73.0,54.0,64.0,70.0,74.0,6.0,20.0,29.0,20.0,20.0
11764,49633,414792,'2007-02-22 00:00:00',60.0,60.0,left,medium,high,53.0,57.0,47.0,37.0,70.0,24.0,70.0,22.0,29.0,45.0,67.0,87.0,70.0,58.0,73.0,61.0,67.0,62.0,61.0,27.0,61.0,70.0,48.0,73.0,54.0,64.0,70.0,74.0,6.0,20.0,29.0,20.0,20.0
11765,164375,41942,'2015-10-09 00:00:00',64.0,64.0,right,low,medium,12.0,15.0,62.0,50.0,27.0,35.0,20.0,12.0,46.0,40.0,60.0,42.0,56.0,63.0,50.0,41.0,59.0,71.0,89.0,33.0,63.0,62.0,13.0,14.0,11.0,67.0,65.0,61.0,13.0,7.0,7.0,15.0,7.0
11766,164375,41942,'2015-09-21 00:00:00',64.0,64.0,right,low,medium,12.0,15.0,62.0,50.0,27.0,35.0,20.0,12.0,46.0,40.0,60.0,42.0,56.0,63.0,50.0,41.0,59.0,71.0,89.0,33.0,63.0,62.0,13.0,14.0,11.0,67.0,65.0,61.0,13.0,7.0,7.0,15.0,7.0
11767,164375,41942,'2015-01-30 00:00:00',62.0,62.0,right,low,medium,25.0,25.0,61.0,49.0,26.0,34.0,25.0,25.0,45.0,39.0,60.0,53.0,53.0,62.0,50.0,40.0,59.0,71.0,85.0,32.0,62.0,61.0,25.0,25.0,25.0,64.0,62.0,58.0,12.0,6.0,6.0,14.0,6.0
11768,164375,41942,'2014-10-17 00:00:00',62.0,62.0,right,low,medium,25.0,25.0,61.0,49.0,26.0,34.0,25.0,25.0,45.0,39.0,60.0,53.0,53.0,62.0,50.0,40.0,59.0,71.0,85.0,32.0,62.0,61.0,25.0,25.0,25.0,64.0,62.0,58.0,12.0,6.0,6.0,14.0,6.0
11769,164375,41942,'2014-10-02 00:00:00',62.0,62.0,right,low,medium,25.0,25.0,61.0,49.0,26.0,34.0,25.0,25.0,45.0,39.0,60.0,53.0,53.0,62.0,50.0,40.0,59.0,71.0,85.0,32.0,64.0,61.0,25.0,25.0,25.0,64.0,62.0,58.0,12.0,6.0,6.0,14.0,6.0
11770,164375,41942,'2014-09-18 00:00:00',62.0,62.0,right,low,medium,26.0,24.0,61.0,49.0,41.0,34.0,34.0,25.0,45.0,39.0,60.0,53.0,53.0,62.0,50.0,50.0,59.0,71.0,85.0,42.0,64.0,61.0,22.0,25.0,25.0,64.0,62.0,58.0,12.0,6.0,6.0,14.0,6.0
11771,164375,41942,'2013-12-13 00:00:00',63.0,65.0,right,low,medium,27.0,25.0,62.0,50.0,42.0,35.0,35.0,25.0,46.0,40.0,60.0,49.0,53.0,63.0,50.0,51.0,59.0,71.0,85.0,43.0,65.0,62.0,23.0,25.0,26.0,65.0,63.0,59.0,13.0,7.0,7.0,15.0,7.0
11772,164375,41942,'2013-09-27 00:00:00',63.0,65.0,right,low,medium,27.0,25.0,62.0,50.0,42.0,35.0,35.0,25.0,46.0,40.0,60.0,49.0,53.0,63.0,50.0,51.0,59.0,71.0,85.0,43.0,65.0,62.0,23.0,25.0,26.0,65.0,63.0,59.0,13.0,7.0,7.0,15.0,7.0
11773,164375,41942,'2013-09-20 00:00:00',68.0,72.0,right,low,medium,32.0,30.0,69.0,55.0,47.0,40.0,40.0,23.0,51.0,45.0,65.0,54.0,58.0,68.0,50.0,56.0,64.0,71.0,85.0,48.0,70.0,69.0,28.0,24.0,31.0,70.0,68.0,64.0,13.0,7.0,7.0,15.0,7.0
11774,164375,41942,'2011-08-30 00:00:00',68.0,72.0,right,low,medium,32.0,30.0,69.0,55.0,47.0,40.0,40.0,23.0,51.0,45.0,65.0,54.0,58.0,68.0,50.0,56.0,64.0,71.0,85.0,48.0,70.0,69.0,28.0,24.0,31.0,70.0,68.0,64.0,13.0,7.0,7.0,15.0,7.0
11775,164375,41942,'2011-02-22 00:00:00',67.0,80.0,right,low,medium,41.0,38.0,65.0,56.0,41.0,53.0,40.0,38.0,57.0,55.0,71.0,68.0,63.0,67.0,75.0,64.0,76.0,73.0,81.0,28.0,70.0,70.0,25.0,52.0,31.0,73.0,73.0,65.0,13.0,7.0,7.0,15.0,7.0
11776,164375,41942,'2010-08-30 00:00:00',69.0,80.0,right,low,medium,41.0,38.0,75.0,52.0,59.0,40.0,40.0,38.0,60.0,55.0,71.0,70.0,68.0,69.0,75.0,64.0,76.0,73.0,78.0,14.0,75.0,70.0,25.0,52.0,31.0,75.0,75.0,70.0,13.0,7.0,7.0,15.0,7.0
11777,164375,41942,'2010-02-22 00:00:00',72.0,81.0,right,low,medium,41.0,38.0,72.0,52.0,59.0,42.0,40.0,38.0,60.0,55.0,72.0,69.0,68.0,69.0,75.0,64.0,76.0,73.0,81.0,21.0,78.0,69.0,70.0,52.0,69.0,71.0,73.0,70.0,10.0,21.0,60.0,21.0,21.0
11778,164375,41942,'2009-08-30 00:00:00',73.0,81.0,right,low,medium,41.0,38.0,74.0,54.0,59.0,42.0,40.0,38.0,62.0,56.0,72.0,69.0,68.0,72.0,75.0,64.0,76.0,73.0,82.0,21.0,78.0,70.0,72.0,52.0,72.0,73.0,75.0,70.0,10.0,21.0,62.0,21.0,21.0
11779,164375,41942,'2009-02-22 00:00:00',67.0,78.0,right,low,medium,60.0,38.0,70.0,64.0,59.0,42.0,40.0,58.0,62.0,56.0,74.0,74.0,68.0,64.0,75.0,54.0,76.0,71.0,72.0,24.0,73.0,56.0,62.0,52.0,60.0,70.0,69.0,70.0,10.0,21.0,62.0,21.0,21.0
11780,164375,41942,'2008-08-30 00:00:00',62.0,64.0,right,low,medium,68.0,38.0,67.0,69.0,59.0,42.0,40.0,58.0,70.0,60.0,69.0,69.0,68.0,59.0,75.0,54.0,76.0,71.0,68.0,24.0,67.0,56.0,62.0,52.0,60.0,56.0,69.0,70.0,10.0,21.0,70.0,21.0,21.0
11781,164375,41942,'2007-02-22 00:00:00',62.0,64.0,right,low,medium,68.0,38.0,67.0,69.0,59.0,42.0,40.0,58.0,70.0,60.0,69.0,69.0,68.0,59.0,75.0,54.0,76.0,71.0,68.0,24.0,67.0,56.0,62.0,52.0,60.0,56.0,69.0,70.0,10.0,21.0,70.0,21.0,21.0
11782,199557,209389,'2012-02-22 00:00:00',60.0,68.0,right,low,medium,47.0,60.0,68.0,45.0,60.0,49.0,43.0,44.0,40.0,54.0,49.0,69.0,33.0,57.0,33.0,65.0,33.0,59.0,84.0,52.0,51.0,21.0,59.0,35.0,50.0,22.0,21.0,21.0,5.0,13.0,5.0,15.0,7.0
11783,199557,209389,'2011-08-30 00:00:00',61.0,73.0,right,high,low,52.0,62.0,69.0,45.0,64.0,54.0,43.0,44.0,40.0,46.0,49.0,69.0,33.0,54.0,33.0,65.0,33.0,59.0,84.0,58.0,51.0,21.0,63.0,45.0,50.0,22.0,21.0,21.0,5.0,13.0,5.0,15.0,7.0
11784,199557,209389,'2011-02-22 00:00:00',60.0,70.0,right,high,low,52.0,62.0,74.0,45.0,64.0,56.0,43.0,44.0,40.0,46.0,62.0,67.0,60.0,54.0,74.0,54.0,72.0,71.0,75.0,58.0,51.0,21.0,63.0,45.0,50.0,22.0,21.0,21.0,5.0,13.0,5.0,15.0,7.0
11785,199557,209389,'2010-08-30 00:00:00',62.0,73.0,right,high,low,54.0,64.0,76.0,47.0,66.0,58.0,45.0,46.0,42.0,48.0,62.0,69.0,60.0,60.0,74.0,56.0,72.0,71.0,75.0,60.0,53.0,21.0,65.0,45.0,50.0,22.0,21.0,21.0,5.0,13.0,5.0,15.0,7.0
11786,199557,209389,'2007-02-22 00:00:00',62.0,73.0,right,high,low,54.0,64.0,76.0,47.0,66.0,58.0,45.0,46.0,42.0,48.0,62.0,69.0,60.0,60.0,74.0,56.0,72.0,71.0,75.0,60.0,53.0,21.0,65.0,45.0,50.0,22.0,21.0,21.0,5.0,13.0,5.0,15.0,7.0
11787,138902,39495,'2011-02-22 00:00:00',65.0,75.0,right,le,ean,70.0,55.0,44.0,67.0,66.0,70.0,68.0,64.0,57.0,70.0,69.0,73.0,62.0,68.0,62.0,61.0,59.0,60.0,64.0,68.0,40.0,50.0,60.0,72.0,56.0,38.0,50.0,50.0,5.0,14.0,9.0,13.0,6.0
11788,138902,39495,'2010-08-30 00:00:00',71.0,80.0,right,le,ean,76.0,52.0,47.0,69.0,72.0,76.0,70.0,64.0,57.0,76.0,75.0,73.0,68.0,68.0,62.0,68.0,59.0,70.0,62.0,64.0,60.0,50.0,65.0,72.0,56.0,38.0,50.0,50.0,5.0,14.0,9.0,13.0,6.0
11789,138902,39495,'2009-08-30 00:00:00',78.0,80.0,right,le,ean,80.0,70.0,47.0,80.0,72.0,81.0,70.0,80.0,79.0,82.0,78.0,76.0,68.0,74.0,62.0,75.0,59.0,70.0,54.0,81.0,60.0,74.0,74.0,72.0,77.0,38.0,50.0,50.0,9.0,23.0,79.0,23.0,23.0
11790,138902,39495,'2009-02-22 00:00:00',78.0,80.0,right,le,ean,80.0,70.0,47.0,80.0,72.0,81.0,70.0,80.0,79.0,82.0,78.0,76.0,68.0,74.0,62.0,75.0,59.0,70.0,54.0,81.0,60.0,74.0,74.0,72.0,77.0,38.0,50.0,50.0,9.0,23.0,79.0,23.0,23.0
11791,138902,39495,'2008-08-30 00:00:00',78.0,81.0,right,le,ean,75.0,69.0,37.0,80.0,72.0,83.0,70.0,85.0,41.0,81.0,84.0,83.0,68.0,70.0,62.0,72.0,59.0,81.0,53.0,79.0,51.0,75.0,68.0,72.0,75.0,38.0,52.0,50.0,9.0,23.0,41.0,23.0,23.0
11792,138902,39495,'2007-08-30 00:00:00',73.0,81.0,right,le,ean,88.0,69.0,73.0,80.0,72.0,79.0,70.0,85.0,41.0,73.0,81.0,78.0,68.0,70.0,62.0,72.0,59.0,89.0,88.0,86.0,74.0,76.0,79.0,72.0,75.0,67.0,57.0,50.0,9.0,23.0,41.0,23.0,23.0
11793,138902,39495,'2007-02-22 00:00:00',73.0,81.0,right,le,ean,88.0,69.0,73.0,80.0,72.0,79.0,70.0,75.0,41.0,73.0,81.0,78.0,68.0,70.0,62.0,72.0,59.0,89.0,88.0,86.0,74.0,76.0,79.0,72.0,75.0,67.0,57.0,50.0,9.0,6.0,41.0,14.0,8.0
11794,162312,31470,'2013-03-15 00:00:00',62.0,68.0,right,medium,medium,13.0,13.0,8.0,33.0,12.0,12.0,14.0,10.0,26.0,18.0,34.0,30.0,31.0,65.0,36.0,37.0,64.0,50.0,78.0,13.0,48.0,21.0,11.0,34.0,20.0,13.0,9.0,18.0,64.0,62.0,69.0,58.0,62.0
11795,162312,31470,'2012-08-31 00:00:00',63.0,68.0,right,medium,medium,13.0,13.0,8.0,33.0,12.0,12.0,14.0,10.0,26.0,18.0,34.0,30.0,31.0,65.0,36.0,37.0,64.0,50.0,78.0,13.0,48.0,21.0,11.0,34.0,20.0,13.0,9.0,18.0,66.0,62.0,70.0,58.0,62.0
11796,162312,31470,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,13.0,13.0,8.0,33.0,12.0,12.0,14.0,10.0,26.0,18.0,34.0,30.0,31.0,65.0,36.0,37.0,64.0,60.0,78.0,13.0,48.0,28.0,11.0,40.0,20.0,13.0,9.0,18.0,67.0,63.0,71.0,59.0,63.0
11797,162312,31470,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,13.0,13.0,23.0,45.0,12.0,12.0,14.0,10.0,26.0,18.0,34.0,30.0,31.0,65.0,74.0,45.0,64.0,60.0,78.0,13.0,48.0,28.0,11.0,40.0,20.0,13.0,22.0,18.0,69.0,65.0,73.0,63.0,66.0
11798,162312,31470,'2010-08-30 00:00:00',66.0,71.0,right,medium,medium,8.0,13.0,23.0,45.0,12.0,12.0,9.0,10.0,26.0,18.0,34.0,30.0,31.0,65.0,74.0,63.0,64.0,60.0,78.0,21.0,48.0,28.0,11.0,40.0,20.0,25.0,22.0,18.0,69.0,65.0,73.0,63.0,66.0
11799,162312,31470,'2010-02-22 00:00:00',61.0,71.0,right,medium,medium,21.0,21.0,23.0,45.0,12.0,21.0,9.0,10.0,70.0,21.0,34.0,30.0,31.0,55.0,74.0,47.0,64.0,60.0,78.0,21.0,48.0,51.0,34.0,40.0,51.0,25.0,22.0,18.0,65.0,61.0,70.0,57.0,62.0
11800,162312,31470,'2009-08-30 00:00:00',61.0,71.0,right,medium,medium,21.0,21.0,23.0,45.0,12.0,21.0,9.0,10.0,70.0,21.0,34.0,30.0,31.0,55.0,74.0,63.0,64.0,60.0,78.0,21.0,48.0,51.0,34.0,40.0,51.0,25.0,22.0,18.0,65.0,61.0,70.0,57.0,62.0
11801,162312,31470,'2008-08-30 00:00:00',54.0,71.0,right,medium,medium,21.0,21.0,23.0,55.0,12.0,21.0,9.0,8.0,64.0,21.0,54.0,54.0,31.0,55.0,74.0,36.0,64.0,60.0,55.0,21.0,48.0,51.0,34.0,40.0,51.0,25.0,21.0,18.0,55.0,51.0,64.0,48.0,56.0
11802,162312,31470,'2007-08-30 00:00:00',54.0,71.0,right,medium,medium,21.0,21.0,23.0,55.0,12.0,21.0,9.0,8.0,64.0,21.0,54.0,54.0,31.0,55.0,74.0,36.0,64.0,60.0,55.0,21.0,48.0,51.0,34.0,40.0,51.0,25.0,21.0,18.0,55.0,51.0,64.0,48.0,56.0
11803,162312,31470,'2007-02-22 00:00:00',54.0,71.0,right,medium,medium,21.0,21.0,23.0,55.0,12.0,21.0,9.0,8.0,64.0,21.0,54.0,54.0,31.0,55.0,74.0,36.0,64.0,60.0,55.0,21.0,48.0,51.0,34.0,40.0,51.0,25.0,21.0,18.0,55.0,51.0,64.0,48.0,56.0
11804,163491,41404,'2016-02-04 00:00:00',72.0,72.0,left,medium,medium,74.0,58.0,58.0,79.0,68.0,72.0,80.0,76.0,78.0,78.0,69.0,69.0,65.0,72.0,69.0,80.0,65.0,69.0,75.0,73.0,66.0,68.0,70.0,78.0,68.0,58.0,68.0,68.0,5.0,11.0,15.0,6.0,8.0
11805,163491,41404,'2016-01-14 00:00:00',72.0,72.0,left,medium,medium,74.0,58.0,58.0,79.0,68.0,72.0,80.0,76.0,78.0,78.0,69.0,69.0,65.0,72.0,69.0,80.0,65.0,69.0,75.0,73.0,66.0,68.0,70.0,78.0,68.0,58.0,68.0,68.0,5.0,11.0,15.0,6.0,8.0
11806,163491,41404,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,75.0,58.0,58.0,80.0,68.0,74.0,80.0,76.0,80.0,80.0,69.0,69.0,65.0,72.0,69.0,80.0,65.0,69.0,75.0,73.0,66.0,70.0,70.0,80.0,68.0,58.0,68.0,68.0,5.0,11.0,15.0,6.0,8.0
11807,163491,41404,'2014-11-07 00:00:00',72.0,72.0,left,medium,medium,74.0,56.0,51.0,79.0,67.0,73.0,77.0,75.0,79.0,79.0,69.0,71.0,66.0,71.0,64.0,75.0,66.0,75.0,68.0,72.0,65.0,69.0,65.0,79.0,67.0,59.0,67.0,63.0,4.0,10.0,14.0,5.0,7.0
11808,163491,41404,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,74.0,61.0,51.0,79.0,67.0,73.0,77.0,75.0,79.0,79.0,69.0,71.0,66.0,71.0,64.0,75.0,66.0,75.0,68.0,72.0,65.0,69.0,65.0,79.0,67.0,59.0,67.0,63.0,4.0,10.0,14.0,5.0,7.0
11809,163491,41404,'2014-07-18 00:00:00',74.0,75.0,left,medium,medium,76.0,62.0,52.0,80.0,68.0,74.0,78.0,76.0,82.0,80.0,72.0,72.0,68.0,74.0,63.0,78.0,66.0,76.0,68.0,74.0,66.0,70.0,64.0,80.0,68.0,60.0,68.0,64.0,5.0,11.0,15.0,6.0,8.0
11810,163491,41404,'2014-04-11 00:00:00',74.0,75.0,left,medium,medium,76.0,62.0,52.0,80.0,68.0,74.0,78.0,76.0,82.0,80.0,72.0,72.0,68.0,74.0,63.0,78.0,66.0,76.0,68.0,74.0,66.0,70.0,64.0,80.0,68.0,60.0,68.0,64.0,5.0,11.0,15.0,6.0,8.0
11811,163491,41404,'2014-04-04 00:00:00',74.0,75.0,left,medium,medium,76.0,62.0,52.0,80.0,68.0,74.0,78.0,76.0,82.0,80.0,68.0,70.0,69.0,74.0,63.0,78.0,66.0,76.0,68.0,74.0,66.0,70.0,64.0,80.0,68.0,60.0,68.0,64.0,5.0,11.0,15.0,6.0,8.0
11812,163491,41404,'2014-03-21 00:00:00',75.0,77.0,left,medium,medium,76.0,62.0,48.0,82.0,70.0,74.0,78.0,76.0,80.0,78.0,68.0,70.0,69.0,74.0,61.0,80.0,66.0,75.0,69.0,76.0,66.0,68.0,62.0,80.0,68.0,60.0,68.0,64.0,5.0,11.0,15.0,6.0,8.0
11813,163491,41404,'2014-02-07 00:00:00',76.0,77.0,left,medium,medium,76.0,62.0,48.0,84.0,70.0,76.0,78.0,76.0,80.0,80.0,68.0,70.0,69.0,74.0,61.0,80.0,66.0,75.0,69.0,76.0,66.0,68.0,64.0,80.0,68.0,60.0,70.0,68.0,5.0,11.0,15.0,6.0,8.0
11814,163491,41404,'2014-01-24 00:00:00',75.0,76.0,left,medium,medium,76.0,62.0,48.0,82.0,70.0,76.0,78.0,74.0,78.0,80.0,68.0,70.0,69.0,74.0,61.0,80.0,66.0,75.0,69.0,76.0,66.0,64.0,64.0,80.0,67.0,58.0,68.0,66.0,5.0,11.0,15.0,6.0,8.0
11815,163491,41404,'2013-12-06 00:00:00',74.0,76.0,left,medium,medium,76.0,62.0,48.0,81.0,74.0,74.0,78.0,74.0,77.0,79.0,68.0,70.0,69.0,74.0,61.0,81.0,66.0,75.0,69.0,78.0,64.0,55.0,72.0,76.0,67.0,55.0,65.0,62.0,5.0,11.0,15.0,6.0,8.0
11816,163491,41404,'2013-11-15 00:00:00',74.0,76.0,left,medium,medium,76.0,62.0,48.0,81.0,74.0,74.0,78.0,74.0,77.0,79.0,68.0,70.0,69.0,74.0,61.0,81.0,66.0,75.0,69.0,78.0,64.0,55.0,72.0,76.0,67.0,55.0,65.0,62.0,5.0,11.0,15.0,6.0,8.0
11817,163491,41404,'2013-11-01 00:00:00',74.0,76.0,left,high,low,76.0,62.0,48.0,81.0,74.0,74.0,78.0,74.0,77.0,79.0,68.0,70.0,69.0,74.0,61.0,81.0,66.0,75.0,69.0,78.0,64.0,55.0,72.0,76.0,67.0,55.0,65.0,62.0,5.0,11.0,15.0,6.0,8.0
11818,163491,41404,'2013-09-20 00:00:00',74.0,76.0,left,high,low,76.0,62.0,48.0,81.0,74.0,74.0,78.0,74.0,77.0,79.0,68.0,69.0,69.0,74.0,61.0,81.0,66.0,75.0,69.0,78.0,64.0,55.0,72.0,76.0,67.0,55.0,65.0,62.0,5.0,11.0,15.0,6.0,8.0
11819,163491,41404,'2013-07-05 00:00:00',75.0,78.0,left,high,low,74.0,62.0,48.0,79.0,74.0,76.0,78.0,74.0,77.0,80.0,69.0,68.0,69.0,72.0,61.0,81.0,67.0,75.0,70.0,78.0,64.0,64.0,72.0,76.0,66.0,58.0,68.0,66.0,5.0,11.0,15.0,6.0,8.0
11820,163491,41404,'2013-04-19 00:00:00',75.0,78.0,left,high,low,74.0,62.0,48.0,79.0,74.0,76.0,78.0,74.0,77.0,80.0,69.0,68.0,69.0,72.0,61.0,81.0,67.0,75.0,70.0,78.0,64.0,64.0,72.0,76.0,66.0,58.0,68.0,66.0,5.0,11.0,15.0,6.0,8.0
11821,163491,41404,'2013-02-22 00:00:00',75.0,78.0,left,high,low,74.0,62.0,48.0,79.0,74.0,76.0,78.0,74.0,77.0,80.0,69.0,68.0,69.0,72.0,61.0,81.0,67.0,75.0,70.0,78.0,64.0,64.0,72.0,76.0,66.0,58.0,68.0,66.0,5.0,11.0,15.0,6.0,8.0
11822,163491,41404,'2013-02-15 00:00:00',75.0,78.0,left,high,low,74.0,62.0,48.0,79.0,74.0,76.0,78.0,74.0,77.0,80.0,69.0,68.0,69.0,72.0,61.0,81.0,67.0,75.0,70.0,78.0,64.0,64.0,72.0,76.0,66.0,58.0,68.0,66.0,5.0,11.0,15.0,6.0,8.0
11823,163491,41404,'2012-08-31 00:00:00',75.0,78.0,left,high,low,74.0,62.0,48.0,79.0,74.0,76.0,78.0,68.0,77.0,80.0,69.0,71.0,69.0,72.0,61.0,81.0,67.0,75.0,70.0,78.0,64.0,64.0,72.0,76.0,64.0,58.0,68.0,66.0,5.0,11.0,15.0,6.0,8.0
11824,163491,41404,'2012-02-22 00:00:00',75.0,80.0,left,high,low,77.0,62.0,50.0,78.0,76.0,76.0,80.0,70.0,76.0,82.0,73.0,76.0,72.0,74.0,61.0,82.0,67.0,69.0,73.0,80.0,60.0,66.0,74.0,77.0,66.0,30.0,57.0,58.0,5.0,11.0,15.0,6.0,8.0
11825,163491,41404,'2011-08-30 00:00:00',74.0,80.0,left,high,low,77.0,60.0,50.0,79.0,75.0,75.0,80.0,70.0,75.0,81.0,74.0,77.0,72.0,75.0,60.0,81.0,67.0,69.0,72.0,80.0,60.0,64.0,72.0,78.0,66.0,30.0,59.0,58.0,5.0,11.0,15.0,6.0,8.0
11826,163491,41404,'2011-02-22 00:00:00',73.0,82.0,left,high,low,78.0,65.0,50.0,79.0,75.0,76.0,80.0,70.0,73.0,80.0,74.0,73.0,69.0,75.0,73.0,79.0,67.0,72.0,72.0,83.0,60.0,50.0,75.0,79.0,66.0,30.0,50.0,50.0,5.0,11.0,15.0,6.0,8.0
11827,163491,41404,'2010-08-30 00:00:00',75.0,82.0,left,high,low,77.0,62.0,63.0,81.0,75.0,80.0,76.0,73.0,71.0,80.0,77.0,77.0,74.0,75.0,73.0,75.0,67.0,75.0,77.0,79.0,65.0,58.0,68.0,77.0,66.0,30.0,54.0,54.0,5.0,11.0,15.0,6.0,8.0
11828,163491,41404,'2009-08-30 00:00:00',75.0,84.0,left,high,low,75.0,68.0,65.0,77.0,75.0,79.0,76.0,73.0,73.0,78.0,81.0,78.0,74.0,75.0,73.0,70.0,67.0,78.0,72.0,77.0,67.0,74.0,77.0,77.0,75.0,30.0,42.0,54.0,9.0,21.0,73.0,21.0,21.0
11829,163491,41404,'2008-08-30 00:00:00',74.0,82.0,right,high,low,75.0,72.0,58.0,78.0,75.0,80.0,76.0,71.0,73.0,78.0,79.0,78.0,74.0,72.0,73.0,69.0,67.0,76.0,70.0,72.0,67.0,68.0,73.0,77.0,67.0,21.0,21.0,54.0,8.0,21.0,73.0,21.0,21.0
11830,163491,41404,'2007-08-30 00:00:00',68.0,68.0,right,high,low,59.0,69.0,48.0,64.0,75.0,72.0,76.0,71.0,58.0,72.0,66.0,61.0,74.0,56.0,73.0,66.0,67.0,66.0,74.0,39.0,67.0,58.0,63.0,77.0,53.0,42.0,46.0,54.0,10.0,21.0,58.0,21.0,21.0
11831,163491,41404,'2007-02-22 00:00:00',68.0,68.0,right,high,low,59.0,69.0,48.0,64.0,75.0,72.0,76.0,53.0,58.0,72.0,66.0,61.0,74.0,56.0,73.0,66.0,67.0,66.0,74.0,39.0,67.0,58.0,63.0,77.0,53.0,42.0,46.0,54.0,10.0,13.0,58.0,14.0,14.0
11832,198826,74542,'2014-05-23 00:00:00',66.0,66.0,right,medium,medium,46.0,25.0,66.0,55.0,37.0,40.0,37.0,35.0,49.0,55.0,64.0,62.0,58.0,67.0,60.0,44.0,79.0,56.0,72.0,39.0,70.0,68.0,20.0,34.0,49.0,65.0,64.0,62.0,13.0,14.0,14.0,5.0,5.0
11833,198826,74542,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,46.0,25.0,66.0,55.0,37.0,40.0,37.0,35.0,49.0,55.0,64.0,62.0,58.0,67.0,60.0,44.0,78.0,56.0,72.0,39.0,70.0,68.0,20.0,34.0,49.0,65.0,64.0,62.0,13.0,14.0,14.0,5.0,5.0
11834,198826,74542,'2013-05-31 00:00:00',65.0,65.0,right,medium,medium,46.0,11.0,66.0,55.0,37.0,40.0,37.0,35.0,49.0,55.0,64.0,62.0,56.0,67.0,59.0,44.0,75.0,55.0,72.0,39.0,70.0,68.0,20.0,34.0,49.0,65.0,64.0,62.0,13.0,14.0,14.0,5.0,5.0
11835,198826,74542,'2013-03-22 00:00:00',65.0,65.0,right,medium,medium,46.0,11.0,66.0,55.0,37.0,40.0,37.0,35.0,49.0,55.0,64.0,62.0,56.0,67.0,59.0,44.0,75.0,55.0,72.0,39.0,70.0,68.0,20.0,34.0,49.0,65.0,64.0,62.0,13.0,14.0,14.0,5.0,5.0
11836,198826,74542,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,46.0,11.0,66.0,55.0,37.0,40.0,37.0,35.0,49.0,55.0,64.0,62.0,56.0,67.0,59.0,44.0,75.0,55.0,72.0,39.0,70.0,68.0,20.0,34.0,49.0,65.0,64.0,62.0,13.0,14.0,14.0,5.0,5.0
11837,198826,74542,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,46.0,11.0,71.0,55.0,37.0,40.0,37.0,35.0,49.0,55.0,64.0,62.0,56.0,68.0,59.0,44.0,76.0,55.0,72.0,39.0,72.0,73.0,20.0,40.0,49.0,70.0,69.0,66.0,13.0,14.0,14.0,5.0,5.0
11838,198826,74542,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,46.0,11.0,65.0,55.0,37.0,40.0,37.0,35.0,49.0,55.0,63.0,61.0,55.0,68.0,59.0,44.0,71.0,55.0,69.0,39.0,72.0,66.0,20.0,40.0,49.0,68.0,68.0,66.0,13.0,14.0,14.0,5.0,5.0
11839,198826,74542,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,46.0,11.0,65.0,55.0,37.0,40.0,37.0,35.0,49.0,55.0,63.0,61.0,60.0,68.0,59.0,44.0,71.0,55.0,69.0,39.0,72.0,66.0,20.0,40.0,49.0,68.0,68.0,66.0,13.0,14.0,14.0,5.0,5.0
11840,198826,74542,'2011-02-22 00:00:00',67.0,78.0,right,medium,medium,46.0,11.0,65.0,55.0,37.0,40.0,37.0,35.0,49.0,55.0,70.0,70.0,65.0,68.0,72.0,44.0,71.0,70.0,72.0,39.0,72.0,66.0,20.0,40.0,49.0,68.0,68.0,66.0,13.0,14.0,14.0,5.0,5.0
11841,198826,74542,'2010-08-30 00:00:00',60.0,65.0,right,medium,medium,46.0,11.0,63.0,55.0,37.0,21.0,37.0,35.0,49.0,40.0,65.0,60.0,59.0,60.0,77.0,44.0,71.0,70.0,78.0,39.0,76.0,52.0,20.0,40.0,49.0,58.0,50.0,51.0,13.0,14.0,14.0,5.0,5.0
11842,198826,74542,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,46.0,11.0,63.0,55.0,37.0,21.0,37.0,35.0,49.0,40.0,65.0,60.0,59.0,60.0,77.0,44.0,71.0,70.0,78.0,39.0,76.0,52.0,20.0,40.0,49.0,58.0,50.0,51.0,13.0,14.0,14.0,5.0,5.0
11843,178448,41369,'2016-05-12 00:00:00',70.0,70.0,right,medium,medium,61.0,48.0,51.0,74.0,55.0,65.0,73.0,73.0,70.0,71.0,70.0,69.0,77.0,70.0,80.0,70.0,56.0,81.0,65.0,68.0,71.0,66.0,60.0,76.0,66.0,58.0,62.0,62.0,5.0,13.0,13.0,8.0,9.0
11844,178448,41369,'2016-04-07 00:00:00',71.0,71.0,right,medium,medium,61.0,52.0,55.0,76.0,55.0,67.0,73.0,73.0,72.0,73.0,70.0,69.0,77.0,70.0,80.0,70.0,56.0,82.0,67.0,69.0,71.0,66.0,60.0,76.0,66.0,59.0,63.0,59.0,5.0,13.0,13.0,8.0,9.0
11845,178448,41369,'2016-03-31 00:00:00',71.0,71.0,right,medium,medium,61.0,52.0,55.0,76.0,55.0,67.0,73.0,73.0,72.0,73.0,70.0,69.0,77.0,70.0,80.0,70.0,56.0,82.0,67.0,69.0,71.0,66.0,60.0,76.0,66.0,59.0,63.0,59.0,5.0,13.0,13.0,8.0,9.0
11846,178448,41369,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,61.0,52.0,55.0,76.0,55.0,67.0,73.0,73.0,72.0,73.0,70.0,69.0,77.0,70.0,80.0,70.0,56.0,82.0,67.0,69.0,71.0,66.0,60.0,76.0,66.0,59.0,63.0,59.0,5.0,13.0,13.0,8.0,9.0
11847,178448,41369,'2014-10-17 00:00:00',70.0,70.0,left,medium,medium,60.0,51.0,54.0,75.0,54.0,66.0,72.0,72.0,71.0,72.0,70.0,69.0,77.0,69.0,80.0,69.0,55.0,79.0,65.0,68.0,70.0,65.0,59.0,75.0,65.0,58.0,62.0,58.0,4.0,12.0,12.0,7.0,8.0
11848,178448,41369,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,60.0,51.0,54.0,75.0,54.0,66.0,72.0,72.0,71.0,72.0,70.0,69.0,77.0,69.0,80.0,69.0,55.0,79.0,65.0,68.0,72.0,65.0,59.0,71.0,65.0,58.0,62.0,58.0,4.0,12.0,12.0,7.0,8.0
11849,178448,41369,'2013-12-13 00:00:00',70.0,72.0,left,medium,medium,61.0,52.0,55.0,76.0,55.0,67.0,73.0,73.0,72.0,73.0,70.0,69.0,77.0,69.0,80.0,70.0,55.0,79.0,65.0,69.0,73.0,66.0,60.0,70.0,66.0,59.0,63.0,59.0,5.0,13.0,13.0,8.0,9.0
11850,178448,41369,'2013-11-01 00:00:00',71.0,74.0,left,medium,medium,61.0,52.0,55.0,78.0,55.0,67.0,73.0,73.0,74.0,73.0,70.0,69.0,77.0,69.0,80.0,70.0,55.0,79.0,65.0,69.0,73.0,66.0,60.0,70.0,66.0,59.0,63.0,59.0,5.0,13.0,13.0,8.0,9.0
11851,178448,41369,'2013-09-20 00:00:00',71.0,74.0,left,medium,medium,61.0,52.0,55.0,78.0,55.0,67.0,73.0,73.0,74.0,73.0,69.0,68.0,77.0,69.0,80.0,70.0,55.0,79.0,65.0,69.0,73.0,66.0,60.0,70.0,66.0,59.0,63.0,59.0,5.0,13.0,13.0,8.0,9.0
11852,178448,41369,'2013-06-07 00:00:00',67.0,72.0,left,medium,medium,58.0,44.0,53.0,72.0,47.0,59.0,69.0,70.0,68.0,70.0,76.0,71.0,77.0,65.0,88.0,70.0,50.0,90.0,72.0,69.0,73.0,65.0,49.0,68.0,63.0,53.0,60.0,63.0,5.0,13.0,13.0,8.0,9.0
11853,178448,41369,'2013-04-05 00:00:00',67.0,72.0,left,medium,medium,58.0,44.0,53.0,72.0,47.0,59.0,69.0,70.0,68.0,70.0,76.0,71.0,77.0,65.0,88.0,70.0,50.0,90.0,72.0,69.0,75.0,65.0,49.0,68.0,63.0,53.0,60.0,63.0,5.0,13.0,13.0,8.0,9.0
11854,178448,41369,'2013-03-15 00:00:00',67.0,72.0,right,medium,medium,58.0,44.0,53.0,72.0,47.0,59.0,69.0,70.0,68.0,70.0,76.0,71.0,77.0,65.0,88.0,70.0,50.0,90.0,72.0,69.0,75.0,65.0,49.0,68.0,63.0,53.0,60.0,63.0,5.0,13.0,13.0,8.0,9.0
11855,178448,41369,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,58.0,44.0,53.0,72.0,47.0,59.0,69.0,70.0,68.0,70.0,76.0,71.0,77.0,65.0,88.0,70.0,50.0,90.0,72.0,69.0,75.0,65.0,49.0,68.0,63.0,53.0,60.0,63.0,5.0,13.0,13.0,8.0,9.0
11856,178448,41369,'2012-08-31 00:00:00',67.0,72.0,right,medium,medium,58.0,44.0,53.0,72.0,47.0,59.0,69.0,70.0,63.0,74.0,76.0,71.0,77.0,65.0,88.0,70.0,50.0,90.0,72.0,69.0,75.0,65.0,49.0,68.0,63.0,53.0,60.0,63.0,5.0,13.0,13.0,8.0,9.0
11857,178448,41369,'2012-02-22 00:00:00',66.0,72.0,right,medium,medium,58.0,44.0,53.0,72.0,47.0,59.0,69.0,70.0,63.0,74.0,77.0,75.0,75.0,65.0,82.0,70.0,51.0,85.0,69.0,69.0,75.0,65.0,49.0,68.0,63.0,53.0,60.0,63.0,5.0,13.0,13.0,8.0,9.0
11858,178448,41369,'2011-08-30 00:00:00',66.0,72.0,right,medium,medium,58.0,44.0,53.0,72.0,47.0,59.0,69.0,70.0,63.0,74.0,77.0,75.0,75.0,65.0,82.0,70.0,50.0,85.0,69.0,69.0,75.0,65.0,49.0,68.0,63.0,53.0,60.0,63.0,5.0,13.0,13.0,8.0,9.0
11859,178448,41369,'2010-08-30 00:00:00',65.0,75.0,right,medium,medium,57.0,43.0,52.0,71.0,46.0,58.0,68.0,73.0,62.0,73.0,67.0,64.0,68.0,63.0,63.0,69.0,41.0,77.0,68.0,68.0,75.0,65.0,47.0,68.0,62.0,43.0,59.0,62.0,5.0,13.0,13.0,8.0,9.0
11860,178448,41369,'2009-08-30 00:00:00',62.0,70.0,left,medium,medium,49.0,51.0,70.0,65.0,46.0,58.0,68.0,51.0,61.0,68.0,60.0,66.0,68.0,60.0,63.0,66.0,41.0,66.0,68.0,68.0,71.0,61.0,58.0,68.0,55.0,48.0,53.0,62.0,5.0,20.0,61.0,20.0,20.0
11861,178448,41369,'2008-08-30 00:00:00',62.0,70.0,left,medium,medium,49.0,51.0,70.0,65.0,46.0,58.0,68.0,51.0,61.0,68.0,60.0,66.0,68.0,60.0,63.0,66.0,41.0,66.0,68.0,68.0,71.0,61.0,58.0,68.0,55.0,48.0,53.0,62.0,5.0,20.0,61.0,20.0,20.0
11862,178448,41369,'2007-08-30 00:00:00',59.0,70.0,left,medium,medium,49.0,51.0,70.0,65.0,46.0,46.0,68.0,51.0,61.0,54.0,60.0,66.0,68.0,60.0,63.0,66.0,41.0,66.0,68.0,68.0,48.0,61.0,58.0,68.0,46.0,58.0,53.0,62.0,5.0,20.0,61.0,20.0,20.0
11863,178448,41369,'2007-02-22 00:00:00',59.0,70.0,left,medium,medium,49.0,51.0,70.0,65.0,46.0,46.0,68.0,46.0,61.0,54.0,60.0,66.0,68.0,60.0,63.0,66.0,41.0,66.0,68.0,68.0,48.0,61.0,58.0,68.0,46.0,58.0,53.0,62.0,5.0,5.0,61.0,2.0,2.0
11864,178448,41369,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
11865,123611,24443,'2016-02-04 00:00:00',71.0,71.0,left,medium,medium,65.0,35.0,70.0,60.0,48.0,45.0,40.0,36.0,56.0,50.0,62.0,51.0,63.0,67.0,58.0,64.0,80.0,66.0,78.0,49.0,73.0,74.0,53.0,38.0,47.0,71.0,73.0,69.0,5.0,10.0,8.0,10.0,6.0
11866,123611,24443,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,65.0,35.0,70.0,60.0,48.0,45.0,40.0,36.0,56.0,50.0,62.0,51.0,63.0,67.0,58.0,64.0,80.0,66.0,78.0,49.0,73.0,74.0,53.0,38.0,47.0,71.0,73.0,69.0,5.0,10.0,8.0,10.0,6.0
11867,123611,24443,'2015-07-03 00:00:00',69.0,69.0,left,medium,medium,64.0,34.0,69.0,59.0,47.0,44.0,39.0,35.0,55.0,49.0,62.0,55.0,63.0,66.0,58.0,63.0,78.0,66.0,76.0,48.0,72.0,73.0,52.0,37.0,46.0,68.0,70.0,66.0,4.0,9.0,7.0,9.0,5.0
11868,123611,24443,'2015-06-12 00:00:00',69.0,69.0,left,medium,medium,64.0,34.0,69.0,59.0,47.0,44.0,39.0,35.0,55.0,49.0,62.0,55.0,63.0,66.0,58.0,63.0,78.0,66.0,76.0,48.0,72.0,73.0,52.0,37.0,46.0,68.0,70.0,66.0,4.0,9.0,7.0,9.0,5.0
11869,123611,24443,'2015-02-06 00:00:00',69.0,69.0,left,medium,medium,64.0,34.0,69.0,59.0,47.0,44.0,39.0,35.0,55.0,49.0,62.0,55.0,63.0,66.0,58.0,63.0,78.0,66.0,76.0,48.0,72.0,73.0,52.0,37.0,46.0,68.0,70.0,66.0,4.0,9.0,7.0,9.0,5.0
11870,123611,24443,'2014-07-18 00:00:00',69.0,69.0,left,medium,medium,64.0,34.0,69.0,59.0,47.0,44.0,39.0,35.0,55.0,49.0,62.0,55.0,63.0,66.0,58.0,63.0,78.0,66.0,76.0,48.0,72.0,73.0,52.0,37.0,46.0,68.0,70.0,66.0,4.0,9.0,7.0,9.0,5.0
11871,123611,24443,'2014-03-21 00:00:00',69.0,69.0,left,medium,medium,64.0,34.0,69.0,59.0,47.0,44.0,39.0,35.0,55.0,49.0,62.0,55.0,63.0,66.0,58.0,63.0,78.0,66.0,76.0,48.0,72.0,73.0,52.0,37.0,46.0,68.0,70.0,66.0,4.0,9.0,7.0,9.0,5.0
11872,123611,24443,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,64.0,34.0,69.0,59.0,47.0,44.0,39.0,35.0,55.0,49.0,62.0,55.0,63.0,66.0,58.0,63.0,78.0,66.0,76.0,48.0,72.0,73.0,52.0,37.0,46.0,68.0,70.0,66.0,4.0,9.0,7.0,9.0,5.0
11873,123611,24443,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,64.0,34.0,69.0,59.0,47.0,44.0,39.0,35.0,55.0,49.0,62.0,55.0,61.0,66.0,57.0,63.0,75.0,65.0,76.0,48.0,72.0,70.0,52.0,37.0,46.0,68.0,70.0,66.0,4.0,9.0,7.0,9.0,5.0
11874,123611,24443,'2012-08-31 00:00:00',74.0,78.0,left,medium,medium,70.0,34.0,75.0,65.0,47.0,44.0,39.0,35.0,60.0,49.0,68.0,55.0,61.0,72.0,57.0,63.0,77.0,69.0,76.0,48.0,75.0,78.0,52.0,48.0,46.0,77.0,79.0,75.0,4.0,9.0,7.0,9.0,5.0
11875,123611,24443,'2012-02-22 00:00:00',74.0,80.0,left,medium,medium,70.0,34.0,75.0,65.0,47.0,49.0,39.0,35.0,60.0,55.0,68.0,63.0,61.0,72.0,57.0,63.0,77.0,69.0,76.0,48.0,75.0,78.0,52.0,48.0,46.0,77.0,77.0,75.0,4.0,9.0,7.0,9.0,5.0
11876,123611,24443,'2011-08-30 00:00:00',75.0,80.0,left,medium,medium,70.0,34.0,75.0,69.0,47.0,49.0,39.0,35.0,66.0,57.0,68.0,63.0,61.0,72.0,57.0,63.0,77.0,74.0,76.0,48.0,75.0,78.0,52.0,48.0,46.0,77.0,77.0,75.0,4.0,9.0,7.0,9.0,5.0
11877,123611,24443,'2011-02-22 00:00:00',74.0,80.0,left,medium,medium,70.0,40.0,72.0,67.0,38.0,53.0,39.0,35.0,65.0,60.0,68.0,72.0,66.0,72.0,74.0,54.0,71.0,73.0,77.0,38.0,75.0,75.0,52.0,64.0,46.0,78.0,78.0,74.0,4.0,9.0,7.0,9.0,5.0
11878,123611,24443,'2010-08-30 00:00:00',75.0,79.0,left,medium,medium,70.0,40.0,73.0,69.0,38.0,53.0,39.0,35.0,61.0,64.0,76.0,76.0,68.0,72.0,71.0,54.0,71.0,75.0,77.0,38.0,75.0,75.0,52.0,64.0,46.0,77.0,76.0,75.0,4.0,9.0,7.0,9.0,5.0
11879,123611,24443,'2009-02-22 00:00:00',74.0,79.0,left,medium,medium,60.0,40.0,73.0,68.0,38.0,53.0,39.0,35.0,60.0,64.0,78.0,76.0,68.0,72.0,71.0,54.0,71.0,75.0,77.0,38.0,75.0,70.0,69.0,64.0,68.0,77.0,76.0,75.0,9.0,20.0,60.0,20.0,20.0
11880,123611,24443,'2008-08-30 00:00:00',74.0,79.0,left,medium,medium,60.0,40.0,73.0,68.0,38.0,53.0,39.0,35.0,60.0,64.0,78.0,76.0,68.0,72.0,71.0,54.0,71.0,75.0,77.0,38.0,75.0,70.0,69.0,64.0,68.0,77.0,76.0,75.0,9.0,20.0,60.0,20.0,20.0
11881,123611,24443,'2007-08-30 00:00:00',70.0,79.0,left,medium,medium,58.0,40.0,70.0,68.0,38.0,49.0,39.0,56.0,58.0,50.0,66.0,83.0,68.0,64.0,71.0,48.0,71.0,75.0,76.0,56.0,75.0,63.0,59.0,64.0,55.0,83.0,70.0,75.0,9.0,20.0,58.0,20.0,20.0
11882,123611,24443,'2007-02-22 00:00:00',70.0,79.0,left,medium,medium,58.0,40.0,70.0,68.0,38.0,49.0,39.0,55.0,58.0,50.0,66.0,83.0,68.0,64.0,71.0,48.0,71.0,75.0,76.0,56.0,75.0,63.0,59.0,64.0,55.0,83.0,70.0,75.0,9.0,14.0,58.0,11.0,13.0
11883,169115,41879,'2016-01-28 00:00:00',73.0,73.0,right,medium,medium,66.0,23.0,71.0,66.0,52.0,54.0,47.0,35.0,63.0,58.0,67.0,69.0,62.0,67.0,56.0,63.0,79.0,69.0,74.0,41.0,77.0,75.0,31.0,26.0,31.0,75.0,77.0,75.0,14.0,7.0,12.0,12.0,12.0
11884,169115,41879,'2015-10-09 00:00:00',74.0,74.0,right,medium,medium,66.0,23.0,71.0,66.0,52.0,54.0,47.0,35.0,63.0,58.0,67.0,73.0,62.0,67.0,56.0,63.0,79.0,69.0,74.0,41.0,77.0,75.0,31.0,26.0,31.0,75.0,77.0,75.0,14.0,7.0,12.0,12.0,12.0
11885,169115,41879,'2015-10-02 00:00:00',74.0,74.0,right,medium,medium,66.0,23.0,71.0,66.0,52.0,54.0,47.0,35.0,63.0,58.0,67.0,73.0,62.0,67.0,56.0,63.0,79.0,72.0,74.0,41.0,77.0,75.0,31.0,26.0,31.0,75.0,77.0,75.0,14.0,7.0,12.0,12.0,12.0
11886,169115,41879,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,66.0,23.0,71.0,66.0,52.0,54.0,47.0,35.0,63.0,58.0,67.0,73.0,62.0,67.0,56.0,63.0,79.0,72.0,74.0,41.0,77.0,75.0,31.0,26.0,31.0,75.0,77.0,75.0,14.0,7.0,12.0,12.0,12.0
11887,169115,41879,'2015-04-10 00:00:00',70.0,70.0,right,medium,medium,65.0,22.0,70.0,65.0,51.0,53.0,46.0,34.0,62.0,57.0,67.0,73.0,62.0,66.0,56.0,62.0,79.0,72.0,74.0,40.0,76.0,74.0,30.0,25.0,30.0,72.0,74.0,72.0,13.0,6.0,11.0,11.0,11.0
11888,169115,41879,'2015-02-20 00:00:00',70.0,70.0,right,medium,medium,65.0,22.0,70.0,65.0,51.0,53.0,46.0,34.0,62.0,57.0,67.0,73.0,62.0,66.0,56.0,62.0,81.0,72.0,74.0,40.0,76.0,74.0,30.0,25.0,30.0,72.0,74.0,72.0,13.0,6.0,11.0,11.0,11.0
11889,169115,41879,'2015-02-13 00:00:00',70.0,70.0,right,medium,medium,65.0,22.0,70.0,65.0,51.0,53.0,46.0,34.0,62.0,57.0,67.0,73.0,62.0,66.0,56.0,62.0,81.0,72.0,74.0,40.0,76.0,74.0,30.0,25.0,30.0,72.0,74.0,72.0,13.0,6.0,11.0,11.0,11.0
11890,169115,41879,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,65.0,22.0,70.0,65.0,51.0,53.0,46.0,34.0,62.0,57.0,67.0,73.0,62.0,66.0,56.0,62.0,81.0,72.0,74.0,40.0,76.0,74.0,30.0,25.0,30.0,72.0,74.0,72.0,13.0,6.0,11.0,11.0,11.0
11891,169115,41879,'2011-02-22 00:00:00',70.0,82.0,right,medium,medium,68.0,42.0,66.0,65.0,51.0,54.0,36.0,43.0,63.0,60.0,72.0,75.0,64.0,72.0,76.0,74.0,70.0,78.0,78.0,64.0,75.0,76.0,50.0,64.0,30.0,76.0,74.0,72.0,13.0,6.0,11.0,11.0,11.0
11892,169115,41879,'2010-08-30 00:00:00',74.0,82.0,right,medium,medium,69.0,42.0,66.0,66.0,51.0,56.0,36.0,43.0,63.0,63.0,77.0,82.0,64.0,72.0,81.0,74.0,70.0,82.0,84.0,64.0,75.0,70.0,54.0,64.0,30.0,73.0,82.0,76.0,13.0,6.0,11.0,11.0,11.0
11893,169115,41879,'2009-08-30 00:00:00',71.0,78.0,right,medium,medium,50.0,47.0,70.0,66.0,51.0,41.0,36.0,43.0,63.0,54.0,70.0,69.0,64.0,72.0,81.0,54.0,70.0,75.0,78.0,51.0,69.0,63.0,70.0,64.0,66.0,73.0,73.0,76.0,35.0,25.0,63.0,23.0,24.0
11894,169115,41879,'2009-02-22 00:00:00',68.0,74.0,right,medium,medium,54.0,47.0,66.0,71.0,51.0,51.0,36.0,53.0,65.0,64.0,68.0,61.0,64.0,54.0,81.0,66.0,70.0,58.0,56.0,71.0,69.0,73.0,70.0,64.0,66.0,74.0,71.0,76.0,15.0,25.0,65.0,23.0,24.0
11895,169115,41879,'2008-08-30 00:00:00',68.0,69.0,right,medium,medium,54.0,47.0,66.0,71.0,51.0,51.0,36.0,53.0,65.0,64.0,68.0,61.0,64.0,54.0,81.0,66.0,70.0,58.0,56.0,71.0,69.0,73.0,70.0,64.0,66.0,74.0,71.0,76.0,15.0,25.0,65.0,23.0,24.0
11896,169115,41879,'2007-08-30 00:00:00',67.0,69.0,right,medium,medium,54.0,54.0,66.0,71.0,51.0,61.0,36.0,53.0,65.0,64.0,68.0,61.0,64.0,54.0,81.0,66.0,70.0,58.0,56.0,71.0,69.0,73.0,70.0,64.0,66.0,74.0,71.0,76.0,35.0,25.0,65.0,23.0,24.0
11897,169115,41879,'2007-02-22 00:00:00',67.0,69.0,right,medium,medium,54.0,54.0,66.0,71.0,51.0,61.0,36.0,66.0,65.0,64.0,68.0,61.0,64.0,54.0,81.0,66.0,70.0,58.0,56.0,71.0,69.0,73.0,70.0,64.0,66.0,74.0,71.0,76.0,35.0,25.0,65.0,23.0,24.0
11898,169115,41879,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
11899,189192,159606,'2015-11-06 00:00:00',68.0,70.0,right,medium,medium,57.0,55.0,53.0,69.0,63.0,71.0,71.0,69.0,63.0,73.0,77.0,77.0,80.0,69.0,74.0,65.0,70.0,78.0,70.0,69.0,48.0,20.0,65.0,66.0,75.0,15.0,24.0,20.0,12.0,12.0,9.0,7.0,7.0
11900,189192,159606,'2015-10-02 00:00:00',68.0,72.0,right,medium,medium,57.0,55.0,53.0,69.0,63.0,71.0,71.0,69.0,63.0,73.0,77.0,77.0,80.0,69.0,74.0,65.0,70.0,78.0,70.0,69.0,48.0,20.0,65.0,66.0,75.0,15.0,24.0,20.0,12.0,12.0,9.0,7.0,7.0
11901,189192,159606,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,57.0,55.0,53.0,69.0,63.0,71.0,71.0,69.0,63.0,73.0,77.0,77.0,80.0,69.0,74.0,65.0,70.0,78.0,70.0,69.0,48.0,20.0,65.0,66.0,75.0,15.0,24.0,20.0,12.0,12.0,9.0,7.0,7.0
11902,189192,159606,'2015-07-03 00:00:00',66.0,73.0,right,medium,medium,56.0,54.0,52.0,68.0,62.0,70.0,70.0,68.0,62.0,72.0,77.0,77.0,79.0,68.0,74.0,64.0,67.0,76.0,68.0,68.0,47.0,25.0,64.0,65.0,74.0,25.0,23.0,25.0,11.0,11.0,8.0,6.0,6.0
11903,189192,159606,'2015-06-12 00:00:00',66.0,73.0,right,medium,medium,56.0,54.0,52.0,68.0,62.0,70.0,70.0,68.0,62.0,72.0,77.0,77.0,79.0,68.0,74.0,64.0,67.0,76.0,68.0,68.0,47.0,25.0,64.0,65.0,74.0,25.0,23.0,25.0,11.0,11.0,8.0,6.0,6.0
11904,189192,159606,'2014-12-19 00:00:00',66.0,73.0,right,medium,medium,56.0,54.0,52.0,68.0,62.0,70.0,70.0,68.0,62.0,72.0,77.0,77.0,79.0,68.0,74.0,64.0,67.0,76.0,68.0,68.0,47.0,25.0,64.0,65.0,74.0,25.0,23.0,25.0,11.0,11.0,8.0,6.0,6.0
11905,189192,159606,'2014-11-14 00:00:00',66.0,73.0,right,medium,medium,56.0,54.0,52.0,68.0,62.0,70.0,70.0,68.0,62.0,72.0,77.0,77.0,79.0,68.0,74.0,64.0,67.0,76.0,68.0,68.0,47.0,25.0,64.0,65.0,74.0,25.0,23.0,25.0,11.0,11.0,8.0,6.0,6.0
11906,189192,159606,'2014-11-07 00:00:00',66.0,73.0,right,medium,medium,56.0,54.0,52.0,68.0,62.0,70.0,70.0,68.0,62.0,72.0,77.0,77.0,79.0,68.0,74.0,64.0,67.0,76.0,68.0,68.0,47.0,25.0,64.0,65.0,74.0,25.0,23.0,25.0,11.0,11.0,8.0,6.0,6.0
11907,189192,159606,'2014-10-17 00:00:00',66.0,73.0,right,medium,medium,56.0,54.0,52.0,68.0,62.0,70.0,70.0,68.0,62.0,72.0,77.0,77.0,79.0,68.0,74.0,64.0,67.0,76.0,68.0,68.0,47.0,25.0,64.0,65.0,74.0,25.0,23.0,25.0,11.0,11.0,8.0,6.0,6.0
11908,189192,159606,'2014-10-02 00:00:00',66.0,73.0,right,medium,medium,56.0,54.0,52.0,68.0,62.0,70.0,70.0,68.0,62.0,72.0,77.0,77.0,79.0,68.0,74.0,64.0,67.0,76.0,68.0,68.0,49.0,25.0,64.0,65.0,74.0,25.0,23.0,25.0,11.0,11.0,8.0,6.0,6.0
11909,189192,159606,'2014-09-18 00:00:00',66.0,73.0,right,medium,medium,56.0,54.0,52.0,68.0,62.0,70.0,70.0,68.0,62.0,72.0,77.0,77.0,79.0,68.0,74.0,64.0,67.0,76.0,68.0,68.0,49.0,34.0,64.0,65.0,74.0,25.0,33.0,29.0,11.0,11.0,8.0,6.0,6.0
11910,189192,159606,'2014-07-18 00:00:00',67.0,74.0,right,medium,medium,57.0,55.0,53.0,69.0,53.0,71.0,71.0,69.0,63.0,73.0,77.0,77.0,79.0,69.0,74.0,65.0,67.0,76.0,68.0,69.0,50.0,45.0,65.0,66.0,75.0,20.0,34.0,30.0,12.0,12.0,9.0,7.0,7.0
11911,189192,159606,'2014-05-16 00:00:00',67.0,74.0,right,medium,medium,57.0,55.0,53.0,69.0,53.0,71.0,71.0,69.0,63.0,73.0,77.0,77.0,79.0,69.0,74.0,65.0,67.0,76.0,68.0,69.0,50.0,45.0,65.0,66.0,75.0,20.0,34.0,30.0,12.0,12.0,9.0,7.0,7.0
11912,189192,159606,'2014-05-09 00:00:00',67.0,74.0,right,medium,medium,57.0,55.0,53.0,69.0,53.0,71.0,71.0,69.0,63.0,73.0,77.0,77.0,79.0,69.0,74.0,65.0,67.0,76.0,68.0,69.0,50.0,55.0,65.0,63.0,75.0,20.0,34.0,30.0,12.0,12.0,9.0,7.0,7.0
11913,189192,159606,'2014-05-02 00:00:00',67.0,74.0,right,medium,medium,57.0,55.0,53.0,69.0,53.0,71.0,71.0,69.0,63.0,73.0,75.0,76.0,79.0,69.0,74.0,65.0,67.0,76.0,68.0,69.0,50.0,55.0,65.0,63.0,75.0,20.0,34.0,30.0,12.0,12.0,9.0,7.0,7.0
11914,189192,159606,'2014-04-25 00:00:00',64.0,74.0,right,medium,medium,57.0,55.0,53.0,69.0,53.0,71.0,71.0,62.0,63.0,73.0,75.0,76.0,79.0,69.0,74.0,65.0,67.0,76.0,68.0,69.0,60.0,55.0,65.0,63.0,75.0,20.0,34.0,30.0,12.0,12.0,9.0,7.0,7.0
11915,189192,159606,'2014-04-11 00:00:00',64.0,74.0,right,medium,medium,57.0,55.0,53.0,69.0,53.0,71.0,71.0,62.0,63.0,73.0,75.0,76.0,79.0,69.0,74.0,65.0,67.0,76.0,68.0,69.0,60.0,55.0,65.0,63.0,67.0,20.0,34.0,30.0,12.0,12.0,9.0,7.0,7.0
11916,189192,159606,'2014-04-04 00:00:00',67.0,74.0,right,medium,medium,57.0,55.0,53.0,69.0,53.0,71.0,71.0,62.0,63.0,73.0,75.0,76.0,79.0,69.0,74.0,65.0,67.0,76.0,68.0,69.0,60.0,55.0,65.0,63.0,67.0,20.0,34.0,30.0,12.0,12.0,9.0,7.0,7.0
11917,189192,159606,'2014-01-31 00:00:00',68.0,74.0,right,medium,medium,57.0,55.0,53.0,69.0,53.0,71.0,71.0,62.0,63.0,73.0,75.0,76.0,79.0,69.0,74.0,65.0,67.0,76.0,68.0,69.0,60.0,55.0,65.0,63.0,67.0,20.0,34.0,30.0,12.0,12.0,9.0,7.0,7.0
11918,189192,159606,'2013-11-08 00:00:00',68.0,78.0,right,medium,medium,57.0,55.0,53.0,69.0,53.0,71.0,71.0,62.0,63.0,73.0,75.0,76.0,79.0,69.0,74.0,65.0,67.0,76.0,68.0,69.0,60.0,55.0,65.0,63.0,67.0,20.0,34.0,30.0,12.0,12.0,9.0,7.0,7.0
11919,189192,159606,'2013-09-27 00:00:00',68.0,78.0,right,medium,medium,57.0,55.0,53.0,69.0,53.0,71.0,71.0,62.0,63.0,73.0,75.0,76.0,79.0,69.0,74.0,65.0,67.0,76.0,68.0,69.0,60.0,55.0,65.0,61.0,67.0,20.0,34.0,30.0,12.0,12.0,9.0,7.0,7.0
11920,189192,159606,'2013-09-20 00:00:00',68.0,78.0,right,medium,medium,57.0,55.0,53.0,69.0,53.0,71.0,71.0,62.0,63.0,73.0,75.0,76.0,79.0,69.0,74.0,65.0,67.0,76.0,68.0,69.0,60.0,55.0,65.0,61.0,67.0,20.0,34.0,30.0,12.0,12.0,9.0,7.0,7.0
11921,189192,159606,'2013-07-05 00:00:00',67.0,78.0,right,medium,medium,60.0,58.0,56.0,70.0,56.0,64.0,60.0,62.0,65.0,72.0,73.0,73.0,73.0,68.0,71.0,68.0,65.0,74.0,65.0,70.0,65.0,58.0,60.0,64.0,62.0,40.0,54.0,50.0,12.0,12.0,9.0,7.0,7.0
11922,189192,159606,'2013-02-22 00:00:00',67.0,78.0,right,medium,medium,60.0,58.0,56.0,70.0,56.0,64.0,60.0,62.0,65.0,72.0,73.0,73.0,73.0,68.0,71.0,68.0,65.0,74.0,65.0,70.0,65.0,58.0,60.0,64.0,62.0,40.0,54.0,50.0,12.0,12.0,9.0,7.0,7.0
11923,189192,159606,'2013-02-15 00:00:00',67.0,78.0,right,medium,medium,60.0,58.0,56.0,70.0,56.0,64.0,60.0,62.0,65.0,70.0,73.0,73.0,73.0,68.0,71.0,68.0,65.0,74.0,65.0,70.0,65.0,58.0,60.0,64.0,62.0,40.0,54.0,50.0,12.0,12.0,9.0,7.0,7.0
11924,189192,159606,'2011-08-30 00:00:00',67.0,78.0,right,medium,medium,60.0,58.0,56.0,70.0,56.0,64.0,60.0,62.0,65.0,70.0,73.0,73.0,73.0,68.0,71.0,68.0,65.0,74.0,65.0,70.0,65.0,58.0,60.0,64.0,62.0,40.0,54.0,50.0,12.0,12.0,9.0,7.0,7.0
11925,189192,159606,'2011-02-22 00:00:00',66.0,80.0,right,medium,medium,60.0,58.0,56.0,70.0,56.0,64.0,60.0,62.0,65.0,70.0,75.0,74.0,73.0,68.0,66.0,68.0,65.0,70.0,64.0,70.0,65.0,58.0,60.0,64.0,62.0,40.0,54.0,50.0,12.0,12.0,9.0,7.0,7.0
11926,189192,159606,'2010-08-30 00:00:00',64.0,80.0,right,medium,medium,55.0,56.0,64.0,65.0,50.0,60.0,54.0,53.0,60.0,65.0,75.0,74.0,71.0,72.0,69.0,72.0,71.0,70.0,68.0,65.0,65.0,61.0,60.0,66.0,54.0,40.0,55.0,50.0,12.0,12.0,9.0,7.0,7.0
11927,189192,159606,'2009-08-30 00:00:00',61.0,76.0,right,medium,medium,60.0,49.0,54.0,61.0,50.0,56.0,54.0,48.0,60.0,58.0,75.0,74.0,71.0,72.0,69.0,66.0,71.0,70.0,68.0,50.0,65.0,61.0,60.0,66.0,61.0,50.0,55.0,50.0,10.0,22.0,60.0,22.0,22.0
11928,189192,159606,'2008-08-30 00:00:00',57.0,78.0,right,medium,medium,48.0,39.0,49.0,60.0,50.0,50.0,54.0,40.0,56.0,62.0,74.0,70.0,71.0,67.0,69.0,50.0,71.0,60.0,57.0,42.0,69.0,59.0,58.0,66.0,57.0,53.0,55.0,50.0,9.0,22.0,56.0,22.0,22.0
11929,189192,159606,'2007-02-22 00:00:00',57.0,78.0,right,medium,medium,48.0,39.0,49.0,60.0,50.0,50.0,54.0,40.0,56.0,62.0,74.0,70.0,71.0,67.0,69.0,50.0,71.0,60.0,57.0,42.0,69.0,59.0,58.0,66.0,57.0,53.0,55.0,50.0,9.0,22.0,56.0,22.0,22.0
11930,190162,150435,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,43.0,24.0,60.0,57.0,31.0,44.0,42.0,39.0,40.0,59.0,66.0,65.0,63.0,64.0,58.0,58.0,65.0,73.0,75.0,32.0,67.0,67.0,25.0,26.0,44.0,67.0,64.0,60.0,14.0,10.0,15.0,15.0,11.0
11931,190162,150435,'2011-08-30 00:00:00',64.0,74.0,right,medium,medium,43.0,24.0,59.0,58.0,31.0,47.0,42.0,39.0,40.0,63.0,66.0,70.0,63.0,63.0,58.0,58.0,65.0,73.0,75.0,32.0,64.0,67.0,25.0,46.0,44.0,63.0,66.0,60.0,14.0,10.0,15.0,15.0,11.0
11932,190162,150435,'2010-08-30 00:00:00',60.0,72.0,right,medium,medium,43.0,24.0,41.0,58.0,31.0,37.0,42.0,39.0,40.0,60.0,62.0,60.0,64.0,63.0,69.0,58.0,66.0,67.0,70.0,32.0,64.0,67.0,25.0,46.0,44.0,62.0,59.0,56.0,14.0,10.0,15.0,15.0,11.0
11933,190162,150435,'2010-02-22 00:00:00',59.0,72.0,right,medium,medium,43.0,24.0,41.0,58.0,31.0,37.0,42.0,39.0,40.0,60.0,62.0,60.0,64.0,63.0,69.0,58.0,66.0,65.0,62.0,32.0,64.0,54.0,57.0,46.0,54.0,62.0,59.0,56.0,6.0,22.0,40.0,22.0,22.0
11934,190162,150435,'2009-08-30 00:00:00',59.0,72.0,right,medium,medium,43.0,24.0,41.0,58.0,31.0,37.0,42.0,39.0,40.0,60.0,62.0,60.0,64.0,63.0,69.0,58.0,66.0,65.0,62.0,32.0,64.0,54.0,57.0,46.0,54.0,62.0,59.0,56.0,6.0,22.0,40.0,22.0,22.0
11935,190162,150435,'2008-08-30 00:00:00',59.0,70.0,right,medium,medium,46.0,24.0,41.0,58.0,31.0,37.0,42.0,39.0,46.0,60.0,62.0,60.0,64.0,63.0,69.0,58.0,66.0,65.0,62.0,32.0,64.0,54.0,57.0,46.0,54.0,61.0,59.0,56.0,6.0,22.0,46.0,22.0,22.0
11936,190162,150435,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,46.0,24.0,41.0,58.0,31.0,37.0,42.0,39.0,46.0,60.0,62.0,60.0,64.0,63.0,69.0,58.0,66.0,65.0,62.0,32.0,64.0,54.0,57.0,46.0,54.0,61.0,59.0,56.0,6.0,22.0,46.0,22.0,22.0
11937,190097,150746,'2016-04-28 00:00:00',60.0,63.0,left,medium,low,52.0,59.0,57.0,55.0,58.0,68.0,61.0,58.0,53.0,69.0,68.0,70.0,74.0,62.0,65.0,66.0,72.0,60.0,72.0,64.0,52.0,24.0,58.0,43.0,55.0,22.0,31.0,33.0,10.0,9.0,6.0,9.0,15.0
11938,190097,150746,'2016-04-21 00:00:00',60.0,63.0,left,medium,low,52.0,59.0,57.0,55.0,58.0,70.0,61.0,58.0,53.0,69.0,68.0,70.0,74.0,62.0,65.0,66.0,72.0,60.0,72.0,64.0,47.0,24.0,58.0,43.0,55.0,22.0,31.0,33.0,10.0,9.0,6.0,9.0,15.0
11939,190097,150746,'2015-11-26 00:00:00',60.0,63.0,left,medium,low,52.0,59.0,57.0,55.0,58.0,70.0,61.0,58.0,53.0,69.0,68.0,70.0,74.0,62.0,65.0,66.0,72.0,60.0,72.0,64.0,47.0,24.0,58.0,43.0,55.0,22.0,31.0,33.0,10.0,9.0,6.0,9.0,15.0
11940,190097,150746,'2015-09-21 00:00:00',60.0,63.0,left,medium,low,52.0,59.0,57.0,55.0,58.0,70.0,61.0,58.0,53.0,69.0,68.0,70.0,74.0,62.0,65.0,66.0,72.0,60.0,72.0,64.0,47.0,24.0,58.0,43.0,55.0,22.0,31.0,33.0,10.0,9.0,6.0,9.0,15.0
11941,190097,150746,'2012-02-22 00:00:00',60.0,63.0,left,medium,low,52.0,59.0,57.0,55.0,58.0,70.0,61.0,58.0,53.0,69.0,68.0,70.0,74.0,62.0,65.0,66.0,72.0,60.0,72.0,64.0,47.0,24.0,58.0,43.0,55.0,22.0,31.0,33.0,10.0,9.0,6.0,9.0,15.0
11942,190097,150746,'2010-08-30 00:00:00',60.0,63.0,left,medium,low,52.0,59.0,57.0,55.0,58.0,70.0,61.0,58.0,53.0,69.0,68.0,70.0,74.0,62.0,65.0,66.0,72.0,60.0,72.0,64.0,47.0,24.0,58.0,43.0,55.0,22.0,31.0,33.0,10.0,9.0,6.0,9.0,15.0
11943,190097,150746,'2009-02-22 00:00:00',60.0,63.0,left,medium,low,52.0,59.0,57.0,55.0,58.0,70.0,61.0,58.0,53.0,69.0,68.0,70.0,74.0,62.0,65.0,66.0,72.0,60.0,72.0,64.0,47.0,24.0,58.0,43.0,55.0,22.0,31.0,33.0,10.0,9.0,6.0,9.0,15.0
11944,190097,150746,'2008-08-30 00:00:00',60.0,63.0,left,medium,low,52.0,59.0,57.0,55.0,58.0,70.0,61.0,58.0,53.0,69.0,68.0,70.0,74.0,62.0,65.0,66.0,72.0,60.0,72.0,64.0,47.0,24.0,58.0,43.0,55.0,22.0,31.0,33.0,10.0,9.0,6.0,9.0,15.0
11945,190097,150746,'2007-02-22 00:00:00',60.0,63.0,left,medium,low,52.0,59.0,57.0,55.0,58.0,70.0,61.0,58.0,53.0,69.0,68.0,70.0,74.0,62.0,65.0,66.0,72.0,60.0,72.0,64.0,47.0,24.0,58.0,43.0,55.0,22.0,31.0,33.0,10.0,9.0,6.0,9.0,15.0
11946,155930,37645,'2015-05-01 00:00:00',69.0,69.0,left,medium,medium,66.0,64.0,62.0,72.0,62.0,72.0,70.0,66.0,71.0,72.0,68.0,64.0,67.0,67.0,79.0,68.0,65.0,66.0,57.0,66.0,42.0,44.0,65.0,70.0,55.0,36.0,49.0,43.0,13.0,9.0,5.0,7.0,15.0
11947,155930,37645,'2015-04-17 00:00:00',66.0,66.0,left,medium,medium,66.0,64.0,62.0,72.0,62.0,72.0,70.0,66.0,71.0,72.0,68.0,64.0,67.0,67.0,79.0,68.0,65.0,66.0,57.0,66.0,42.0,44.0,65.0,70.0,55.0,36.0,49.0,43.0,13.0,9.0,5.0,7.0,15.0
11948,155930,37645,'2015-02-13 00:00:00',66.0,66.0,left,medium,medium,66.0,64.0,62.0,72.0,62.0,72.0,70.0,66.0,71.0,72.0,68.0,64.0,67.0,67.0,79.0,68.0,65.0,66.0,57.0,66.0,42.0,44.0,65.0,70.0,55.0,36.0,49.0,43.0,13.0,9.0,5.0,7.0,15.0
11949,155930,37645,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,66.0,64.0,62.0,72.0,62.0,72.0,70.0,66.0,71.0,72.0,68.0,64.0,67.0,67.0,79.0,68.0,65.0,66.0,57.0,66.0,42.0,44.0,65.0,70.0,55.0,36.0,49.0,43.0,13.0,9.0,5.0,7.0,15.0
11950,155930,37645,'2014-02-28 00:00:00',70.0,70.0,left,medium,medium,71.0,64.0,62.0,72.0,62.0,72.0,70.0,66.0,71.0,72.0,68.0,71.0,72.0,69.0,79.0,68.0,65.0,73.0,62.0,66.0,42.0,44.0,68.0,72.0,55.0,36.0,49.0,43.0,13.0,9.0,5.0,7.0,15.0
11951,155930,37645,'2013-10-11 00:00:00',70.0,70.0,left,medium,medium,70.0,64.0,62.0,72.0,62.0,72.0,70.0,66.0,71.0,72.0,68.0,71.0,72.0,69.0,79.0,68.0,65.0,73.0,62.0,66.0,42.0,44.0,68.0,72.0,55.0,36.0,49.0,43.0,13.0,9.0,5.0,7.0,15.0
11952,155930,37645,'2013-09-20 00:00:00',71.0,71.0,left,medium,medium,73.0,64.0,62.0,72.0,62.0,72.0,70.0,66.0,71.0,72.0,68.0,71.0,72.0,69.0,79.0,68.0,65.0,73.0,62.0,66.0,42.0,44.0,68.0,72.0,55.0,36.0,49.0,43.0,13.0,9.0,5.0,7.0,15.0
11953,155930,37645,'2013-05-17 00:00:00',68.0,68.0,left,medium,medium,69.0,65.0,54.0,74.0,62.0,75.0,69.0,66.0,68.0,75.0,68.0,71.0,68.0,67.0,78.0,70.0,68.0,73.0,62.0,58.0,42.0,44.0,68.0,72.0,61.0,36.0,52.0,46.0,13.0,9.0,5.0,7.0,15.0
11954,155930,37645,'2013-05-03 00:00:00',68.0,68.0,left,medium,medium,69.0,65.0,54.0,74.0,62.0,75.0,69.0,66.0,68.0,75.0,68.0,71.0,68.0,67.0,78.0,70.0,68.0,73.0,62.0,58.0,42.0,44.0,68.0,72.0,61.0,36.0,52.0,46.0,13.0,9.0,5.0,7.0,15.0
11955,155930,37645,'2013-03-22 00:00:00',68.0,70.0,left,medium,medium,69.0,65.0,54.0,74.0,62.0,75.0,69.0,66.0,68.0,75.0,68.0,71.0,68.0,67.0,78.0,70.0,68.0,73.0,62.0,58.0,42.0,44.0,68.0,72.0,61.0,36.0,52.0,46.0,13.0,9.0,5.0,7.0,15.0
11956,155930,37645,'2013-02-22 00:00:00',68.0,70.0,left,medium,medium,69.0,65.0,54.0,74.0,62.0,75.0,69.0,66.0,68.0,75.0,68.0,71.0,68.0,67.0,78.0,70.0,68.0,73.0,62.0,58.0,42.0,44.0,68.0,72.0,61.0,36.0,52.0,46.0,13.0,9.0,5.0,7.0,15.0
11957,155930,37645,'2013-02-15 00:00:00',68.0,70.0,left,medium,medium,69.0,65.0,54.0,74.0,62.0,75.0,69.0,66.0,68.0,75.0,68.0,71.0,68.0,67.0,78.0,70.0,68.0,73.0,62.0,58.0,42.0,44.0,68.0,72.0,61.0,36.0,52.0,46.0,13.0,9.0,5.0,7.0,15.0
11958,155930,37645,'2012-08-31 00:00:00',65.0,70.0,left,medium,medium,70.0,64.0,49.0,73.0,59.0,73.0,69.0,66.0,66.0,72.0,66.0,69.0,64.0,65.0,77.0,68.0,64.0,67.0,62.0,58.0,40.0,38.0,63.0,70.0,60.0,28.0,51.0,45.0,13.0,9.0,5.0,7.0,15.0
11959,155930,37645,'2012-02-22 00:00:00',64.0,70.0,left,medium,medium,69.0,63.0,49.0,73.0,59.0,70.0,69.0,66.0,65.0,71.0,66.0,69.0,64.0,65.0,77.0,68.0,64.0,67.0,62.0,57.0,40.0,38.0,61.0,69.0,60.0,22.0,49.0,31.0,13.0,9.0,5.0,7.0,15.0
11960,155930,37645,'2011-08-30 00:00:00',66.0,70.0,left,medium,medium,63.0,55.0,49.0,71.0,59.0,67.0,69.0,64.0,65.0,70.0,63.0,64.0,64.0,65.0,77.0,68.0,64.0,67.0,62.0,57.0,43.0,38.0,61.0,69.0,50.0,22.0,49.0,31.0,13.0,9.0,5.0,7.0,15.0
11961,155930,37645,'2010-08-30 00:00:00',63.0,68.0,left,medium,medium,63.0,55.0,41.0,71.0,59.0,67.0,69.0,64.0,65.0,70.0,68.0,64.0,64.0,65.0,68.0,68.0,64.0,67.0,62.0,57.0,43.0,38.0,61.0,69.0,50.0,22.0,39.0,21.0,13.0,9.0,5.0,7.0,15.0
11962,155930,37645,'2009-08-30 00:00:00',64.0,68.0,left,medium,medium,70.0,55.0,31.0,60.0,59.0,67.0,69.0,64.0,64.0,66.0,64.0,62.0,64.0,63.0,68.0,56.0,64.0,60.0,44.0,54.0,39.0,54.0,60.0,69.0,56.0,22.0,39.0,21.0,7.0,20.0,64.0,20.0,20.0
11963,155930,37645,'2008-08-30 00:00:00',63.0,68.0,left,medium,medium,70.0,55.0,31.0,60.0,59.0,67.0,69.0,64.0,57.0,66.0,64.0,59.0,64.0,63.0,68.0,56.0,64.0,60.0,44.0,54.0,39.0,54.0,60.0,69.0,56.0,22.0,39.0,21.0,7.0,20.0,57.0,20.0,20.0
11964,155930,37645,'2008-02-22 00:00:00',52.0,55.0,left,medium,medium,46.0,49.0,51.0,53.0,59.0,54.0,69.0,64.0,46.0,43.0,60.0,51.0,64.0,56.0,68.0,56.0,64.0,76.0,74.0,54.0,49.0,44.0,60.0,69.0,56.0,32.0,49.0,21.0,7.0,20.0,46.0,20.0,20.0
11965,155930,37645,'2007-08-30 00:00:00',52.0,55.0,left,medium,medium,46.0,49.0,51.0,53.0,59.0,54.0,69.0,64.0,46.0,43.0,60.0,51.0,64.0,56.0,68.0,56.0,64.0,76.0,74.0,54.0,49.0,44.0,60.0,69.0,56.0,32.0,49.0,21.0,7.0,20.0,46.0,20.0,20.0
11966,155930,37645,'2007-02-22 00:00:00',52.0,55.0,left,medium,medium,46.0,49.0,51.0,53.0,59.0,54.0,69.0,64.0,46.0,43.0,60.0,51.0,64.0,56.0,68.0,56.0,64.0,76.0,74.0,54.0,49.0,44.0,60.0,69.0,56.0,32.0,49.0,21.0,7.0,20.0,46.0,20.0,20.0
11967,138874,39538,'2012-02-22 00:00:00',63.0,63.0,left,medium,high,61.0,43.0,60.0,68.0,36.0,58.0,53.0,52.0,66.0,64.0,57.0,62.0,64.0,67.0,66.0,61.0,63.0,58.0,62.0,56.0,71.0,56.0,50.0,64.0,52.0,54.0,62.0,60.0,5.0,5.0,6.0,5.0,15.0
11968,138874,39538,'2011-02-22 00:00:00',63.0,63.0,left,medium,high,61.0,43.0,60.0,68.0,36.0,58.0,53.0,52.0,66.0,64.0,57.0,62.0,64.0,67.0,66.0,61.0,63.0,58.0,62.0,56.0,71.0,56.0,50.0,64.0,52.0,54.0,62.0,60.0,5.0,5.0,6.0,5.0,15.0
11969,138874,39538,'2010-02-22 00:00:00',63.0,63.0,left,medium,high,61.0,43.0,60.0,68.0,36.0,58.0,53.0,52.0,66.0,64.0,57.0,62.0,64.0,67.0,66.0,61.0,63.0,58.0,62.0,56.0,71.0,56.0,50.0,64.0,52.0,54.0,62.0,60.0,5.0,5.0,6.0,5.0,15.0
11970,138874,39538,'2009-08-30 00:00:00',74.0,63.0,left,medium,high,61.0,43.0,60.0,79.0,36.0,70.0,53.0,52.0,76.0,64.0,57.0,62.0,64.0,67.0,66.0,61.0,63.0,81.0,74.0,56.0,71.0,79.0,76.0,64.0,52.0,54.0,62.0,60.0,5.0,5.0,76.0,5.0,15.0
11971,138874,39538,'2009-02-22 00:00:00',74.0,63.0,left,medium,high,62.0,41.0,75.0,80.0,36.0,70.0,53.0,52.0,76.0,64.0,62.0,64.0,64.0,67.0,66.0,56.0,63.0,81.0,74.0,56.0,71.0,79.0,76.0,64.0,52.0,43.0,76.0,60.0,13.0,5.0,76.0,5.0,15.0
11972,138874,39538,'2008-08-30 00:00:00',74.0,63.0,left,medium,high,62.0,41.0,75.0,80.0,36.0,70.0,53.0,52.0,76.0,64.0,62.0,64.0,64.0,67.0,66.0,56.0,63.0,81.0,74.0,56.0,71.0,79.0,76.0,64.0,52.0,43.0,76.0,60.0,13.0,5.0,76.0,5.0,15.0
11973,138874,39538,'2007-08-30 00:00:00',66.0,67.0,left,medium,high,48.0,44.0,67.0,67.0,36.0,57.0,53.0,46.0,58.0,63.0,49.0,39.0,64.0,48.0,66.0,55.0,63.0,75.0,71.0,65.0,72.0,73.0,64.0,64.0,45.0,70.0,77.0,60.0,13.0,5.0,58.0,5.0,15.0
11974,138874,39538,'2007-02-22 00:00:00',66.0,67.0,left,medium,high,48.0,44.0,67.0,67.0,36.0,57.0,53.0,46.0,58.0,63.0,49.0,39.0,64.0,48.0,66.0,55.0,63.0,75.0,71.0,65.0,72.0,73.0,64.0,64.0,45.0,70.0,77.0,60.0,13.0,5.0,58.0,5.0,15.0
11975,7763,30731,'2016-06-09 00:00:00',81.0,81.0,right,low,low,91.0,58.0,54.0,88.0,76.0,78.0,92.0,93.0,90.0,86.0,47.0,33.0,44.0,88.0,64.0,75.0,33.0,59.0,59.0,77.0,49.0,57.0,48.0,94.0,83.0,40.0,50.0,39.0,5.0,4.0,1.0,5.0,2.0
11976,7763,30731,'2016-01-28 00:00:00',82.0,82.0,right,low,low,91.0,58.0,54.0,93.0,76.0,80.0,92.0,93.0,92.0,88.0,47.0,33.0,44.0,88.0,64.0,76.0,33.0,59.0,59.0,77.0,49.0,57.0,48.0,94.0,83.0,32.0,40.0,39.0,5.0,4.0,1.0,5.0,2.0
11977,7763,30731,'2015-10-09 00:00:00',83.0,83.0,right,low,low,91.0,60.0,54.0,93.0,76.0,80.0,94.0,93.0,92.0,90.0,47.0,33.0,44.0,88.0,64.0,76.0,33.0,61.0,59.0,78.0,49.0,59.0,48.0,94.0,83.0,32.0,42.0,39.0,5.0,4.0,1.0,5.0,2.0
11978,7763,30731,'2015-10-02 00:00:00',84.0,84.0,right,low,low,93.0,60.0,54.0,93.0,76.0,80.0,94.0,93.0,94.0,90.0,47.0,33.0,44.0,88.0,64.0,78.0,33.0,61.0,59.0,82.0,49.0,59.0,48.0,94.0,83.0,32.0,42.0,39.0,5.0,4.0,1.0,5.0,2.0
11979,7763,30731,'2015-09-25 00:00:00',84.0,84.0,right,low,low,93.0,60.0,54.0,93.0,76.0,80.0,94.0,93.0,94.0,90.0,50.0,33.0,44.0,88.0,72.0,78.0,33.0,61.0,59.0,82.0,56.0,59.0,48.0,94.0,83.0,47.0,50.0,48.0,5.0,4.0,1.0,5.0,2.0
11980,7763,30731,'2015-09-21 00:00:00',84.0,84.0,right,low,low,93.0,60.0,54.0,93.0,76.0,80.0,94.0,93.0,94.0,90.0,50.0,33.0,44.0,88.0,72.0,78.0,33.0,61.0,59.0,82.0,56.0,62.0,48.0,94.0,83.0,47.0,50.0,48.0,5.0,4.0,1.0,5.0,2.0
11981,7763,30731,'2015-08-14 00:00:00',83.0,83.0,right,low,low,82.0,64.0,54.0,93.0,76.0,80.0,94.0,93.0,94.0,91.0,55.0,33.0,60.0,88.0,83.0,78.0,33.0,61.0,59.0,82.0,60.0,65.0,48.0,94.0,83.0,54.0,52.0,50.0,5.0,4.0,1.0,5.0,2.0
11982,7763,30731,'2015-07-31 00:00:00',83.0,83.0,right,low,medium,82.0,64.0,54.0,93.0,76.0,80.0,94.0,93.0,94.0,91.0,55.0,33.0,60.0,88.0,83.0,78.0,33.0,61.0,59.0,82.0,60.0,65.0,48.0,94.0,83.0,54.0,52.0,50.0,5.0,4.0,1.0,5.0,2.0
11983,7763,30731,'2015-07-24 00:00:00',82.0,82.0,right,low,medium,82.0,64.0,54.0,91.0,76.0,80.0,94.0,93.0,92.0,90.0,55.0,33.0,60.0,88.0,83.0,78.0,33.0,61.0,59.0,82.0,60.0,65.0,48.0,94.0,83.0,54.0,52.0,50.0,5.0,4.0,1.0,5.0,2.0
11984,7763,30731,'2015-07-16 00:00:00',83.0,83.0,right,low,medium,82.0,64.0,54.0,93.0,76.0,80.0,94.0,93.0,94.0,91.0,55.0,33.0,60.0,88.0,83.0,78.0,33.0,61.0,59.0,82.0,60.0,65.0,48.0,94.0,83.0,54.0,52.0,50.0,5.0,4.0,1.0,5.0,2.0
11985,7763,30731,'2015-07-10 00:00:00',83.0,83.0,right,low,medium,82.0,65.0,50.0,92.0,76.0,80.0,94.0,93.0,95.0,91.0,55.0,33.0,65.0,89.0,83.0,78.0,33.0,61.0,60.0,82.0,61.0,69.0,49.0,95.0,83.0,41.0,53.0,57.0,5.0,4.0,1.0,5.0,2.0
11986,7763,30731,'2015-04-17 00:00:00',83.0,83.0,right,low,medium,82.0,65.0,50.0,92.0,76.0,80.0,94.0,93.0,95.0,91.0,55.0,33.0,65.0,89.0,83.0,78.0,33.0,61.0,60.0,82.0,61.0,69.0,49.0,95.0,83.0,41.0,53.0,57.0,5.0,4.0,1.0,5.0,2.0
11987,7763,30731,'2014-10-24 00:00:00',83.0,83.0,right,low,medium,82.0,65.0,50.0,92.0,76.0,78.0,94.0,93.0,95.0,91.0,55.0,33.0,68.0,89.0,81.0,78.0,33.0,61.0,60.0,82.0,61.0,65.0,55.0,96.0,83.0,41.0,53.0,57.0,5.0,4.0,1.0,5.0,2.0
11988,7763,30731,'2014-10-17 00:00:00',84.0,84.0,right,low,medium,82.0,59.0,50.0,92.0,70.0,78.0,94.0,93.0,95.0,91.0,55.0,33.0,68.0,89.0,81.0,78.0,33.0,61.0,60.0,82.0,61.0,67.0,56.0,96.0,83.0,44.0,60.0,63.0,5.0,4.0,1.0,5.0,2.0
11989,7763,30731,'2014-09-18 00:00:00',84.0,84.0,right,low,medium,82.0,59.0,49.0,92.0,70.0,78.0,94.0,93.0,95.0,92.0,55.0,33.0,68.0,89.0,81.0,78.0,33.0,61.0,60.0,82.0,61.0,67.0,56.0,96.0,83.0,43.0,59.0,63.0,5.0,4.0,1.0,5.0,2.0
11990,7763,30731,'2014-05-02 00:00:00',84.0,84.0,right,low,medium,83.0,60.0,51.0,92.0,71.0,79.0,91.0,91.0,95.0,93.0,55.0,45.0,69.0,89.0,81.0,78.0,33.0,60.0,63.0,82.0,62.0,68.0,56.0,94.0,84.0,45.0,63.0,63.0,6.0,5.0,2.0,6.0,3.0
11991,7763,30731,'2014-04-25 00:00:00',84.0,84.0,right,low,medium,83.0,65.0,51.0,92.0,71.0,79.0,91.0,91.0,95.0,93.0,55.0,55.0,69.0,87.0,81.0,80.0,33.0,60.0,63.0,84.0,62.0,68.0,56.0,94.0,84.0,45.0,65.0,55.0,6.0,5.0,2.0,6.0,3.0
11992,7763,30731,'2014-04-11 00:00:00',84.0,84.0,right,low,medium,83.0,61.0,51.0,92.0,71.0,79.0,87.0,90.0,95.0,93.0,55.0,55.0,69.0,87.0,81.0,80.0,33.0,60.0,63.0,84.0,62.0,68.0,56.0,94.0,84.0,45.0,65.0,55.0,6.0,5.0,10.0,9.0,8.0
11993,7763,30731,'2014-04-04 00:00:00',84.0,84.0,right,low,medium,84.0,61.0,51.0,92.0,71.0,79.0,87.0,90.0,94.0,93.0,55.0,55.0,69.0,87.0,81.0,80.0,33.0,61.0,65.0,84.0,62.0,68.0,56.0,94.0,84.0,45.0,65.0,55.0,6.0,5.0,10.0,9.0,8.0
11994,7763,30731,'2014-03-28 00:00:00',85.0,85.0,right,low,medium,83.0,62.0,51.0,92.0,71.0,79.0,87.0,90.0,94.0,93.0,62.0,55.0,69.0,87.0,81.0,80.0,33.0,69.0,65.0,84.0,60.0,67.0,60.0,94.0,84.0,45.0,65.0,55.0,6.0,5.0,10.0,9.0,8.0
11995,7763,30731,'2014-03-07 00:00:00',85.0,85.0,right,low,medium,83.0,62.0,51.0,92.0,71.0,79.0,87.0,90.0,94.0,93.0,62.0,55.0,69.0,87.0,81.0,74.0,33.0,69.0,65.0,84.0,60.0,67.0,60.0,94.0,84.0,45.0,65.0,55.0,6.0,5.0,10.0,9.0,8.0
11996,7763,30731,'2014-02-28 00:00:00',85.0,85.0,right,low,medium,82.0,62.0,51.0,92.0,71.0,79.0,87.0,90.0,94.0,93.0,65.0,55.0,69.0,87.0,81.0,74.0,33.0,69.0,65.0,84.0,60.0,72.0,60.0,94.0,84.0,45.0,65.0,55.0,6.0,5.0,10.0,9.0,8.0
11997,7763,30731,'2013-11-01 00:00:00',85.0,85.0,right,medium,medium,82.0,62.0,51.0,92.0,71.0,79.0,87.0,90.0,94.0,93.0,65.0,55.0,69.0,87.0,81.0,74.0,33.0,69.0,65.0,84.0,60.0,72.0,60.0,94.0,84.0,45.0,65.0,55.0,6.0,5.0,10.0,9.0,8.0
11998,7763,30731,'2013-10-11 00:00:00',85.0,85.0,right,medium,medium,82.0,62.0,51.0,92.0,71.0,79.0,87.0,90.0,94.0,93.0,65.0,55.0,67.0,87.0,81.0,74.0,32.0,69.0,63.0,84.0,60.0,72.0,60.0,94.0,84.0,45.0,65.0,55.0,6.0,5.0,10.0,9.0,8.0
11999,7763,30731,'2013-10-04 00:00:00',85.0,85.0,right,medium,medium,82.0,62.0,51.0,92.0,71.0,79.0,87.0,90.0,94.0,93.0,65.0,55.0,67.0,87.0,81.0,74.0,32.0,69.0,63.0,84.0,60.0,70.0,60.0,94.0,84.0,45.0,65.0,55.0,6.0,5.0,10.0,9.0,8.0
12000,7763,30731,'2013-09-27 00:00:00',85.0,85.0,right,medium,medium,82.0,64.0,56.0,92.0,69.0,79.0,87.0,90.0,94.0,93.0,65.0,55.0,67.0,87.0,81.0,74.0,33.0,69.0,63.0,84.0,60.0,70.0,60.0,94.0,84.0,45.0,65.0,55.0,6.0,5.0,10.0,9.0,8.0
12001,7763,30731,'2013-09-20 00:00:00',86.0,86.0,right,medium,medium,86.0,68.0,56.0,92.0,69.0,79.0,87.0,90.0,94.0,93.0,65.0,55.0,67.0,89.0,81.0,78.0,33.0,69.0,63.0,84.0,66.0,70.0,60.0,94.0,84.0,45.0,66.0,54.0,6.0,5.0,10.0,9.0,8.0
12002,7763,30731,'2013-05-17 00:00:00',87.0,87.0,right,low,medium,85.0,64.0,56.0,93.0,76.0,80.0,87.0,88.0,95.0,94.0,61.0,55.0,67.0,88.0,81.0,76.0,33.0,69.0,63.0,84.0,76.0,76.0,58.0,94.0,80.0,56.0,74.0,64.0,6.0,5.0,10.0,9.0,8.0
12003,7763,30731,'2013-04-26 00:00:00',87.0,87.0,right,low,high,85.0,64.0,56.0,93.0,76.0,80.0,87.0,88.0,95.0,94.0,61.0,55.0,67.0,88.0,81.0,76.0,33.0,69.0,63.0,84.0,76.0,76.0,58.0,94.0,80.0,56.0,74.0,64.0,6.0,5.0,10.0,9.0,8.0
12004,7763,30731,'2013-04-19 00:00:00',87.0,87.0,right,low,high,85.0,64.0,56.0,93.0,76.0,80.0,87.0,88.0,95.0,94.0,63.0,55.0,67.0,88.0,81.0,76.0,33.0,73.0,63.0,84.0,76.0,76.0,58.0,94.0,80.0,56.0,74.0,64.0,6.0,5.0,10.0,9.0,8.0
12005,7763,30731,'2013-04-12 00:00:00',87.0,87.0,right,low,high,85.0,64.0,56.0,93.0,76.0,80.0,87.0,88.0,95.0,94.0,64.0,55.0,69.0,88.0,81.0,76.0,33.0,73.0,63.0,84.0,76.0,76.0,58.0,94.0,80.0,56.0,74.0,64.0,6.0,5.0,10.0,9.0,8.0
12006,7763,30731,'2013-03-22 00:00:00',87.0,87.0,right,low,high,85.0,64.0,56.0,93.0,76.0,80.0,87.0,88.0,95.0,94.0,64.0,55.0,69.0,88.0,81.0,76.0,33.0,73.0,63.0,84.0,74.0,76.0,58.0,94.0,80.0,56.0,74.0,64.0,6.0,5.0,10.0,9.0,8.0
12007,7763,30731,'2013-02-22 00:00:00',87.0,87.0,right,low,high,85.0,64.0,56.0,93.0,76.0,80.0,87.0,88.0,95.0,94.0,67.0,58.0,69.0,88.0,81.0,76.0,33.0,73.0,63.0,84.0,74.0,76.0,58.0,94.0,80.0,56.0,72.0,64.0,6.0,5.0,10.0,9.0,8.0
12008,7763,30731,'2013-02-15 00:00:00',87.0,87.0,right,low,high,85.0,64.0,56.0,93.0,78.0,82.0,87.0,88.0,95.0,94.0,67.0,57.0,69.0,88.0,81.0,76.0,33.0,73.0,63.0,84.0,79.0,76.0,58.0,94.0,82.0,60.0,70.0,66.0,6.0,5.0,10.0,9.0,8.0
12009,7763,30731,'2012-08-31 00:00:00',87.0,87.0,right,low,medium,84.0,60.0,50.0,94.0,78.0,84.0,87.0,86.0,96.0,94.0,66.0,58.0,68.0,88.0,81.0,80.0,32.0,72.0,62.0,84.0,74.0,74.0,60.0,96.0,86.0,60.0,68.0,64.0,6.0,5.0,10.0,9.0,8.0
12010,7763,30731,'2012-02-22 00:00:00',85.0,85.0,right,low,medium,78.0,55.0,48.0,91.0,78.0,86.0,87.0,86.0,94.0,92.0,60.0,58.0,68.0,88.0,79.0,75.0,31.0,63.0,60.0,83.0,55.0,70.0,66.0,92.0,87.0,60.0,66.0,66.0,6.0,5.0,10.0,9.0,8.0
12011,7763,30731,'2011-08-30 00:00:00',83.0,83.0,right,low,medium,78.0,55.0,44.0,90.0,78.0,79.0,87.0,86.0,92.0,91.0,60.0,58.0,67.0,86.0,76.0,75.0,31.0,60.0,54.0,83.0,50.0,68.0,60.0,92.0,85.0,59.0,65.0,65.0,6.0,5.0,10.0,9.0,8.0
12012,7763,30731,'2011-02-22 00:00:00',81.0,89.0,right,low,medium,84.0,60.0,50.0,94.0,76.0,82.0,90.0,88.0,95.0,92.0,61.0,65.0,64.0,84.0,65.0,78.0,60.0,67.0,58.0,90.0,50.0,60.0,65.0,94.0,87.0,50.0,61.0,60.0,6.0,5.0,10.0,9.0,8.0
12013,7763,30731,'2010-08-30 00:00:00',82.0,89.0,right,low,medium,80.0,58.0,52.0,94.0,65.0,82.0,90.0,88.0,96.0,92.0,61.0,65.0,70.0,78.0,70.0,78.0,64.0,74.0,64.0,89.0,55.0,64.0,65.0,94.0,87.0,51.0,58.0,57.0,6.0,5.0,10.0,9.0,8.0
12014,7763,30731,'2010-02-22 00:00:00',85.0,89.0,right,low,medium,85.0,62.0,52.0,95.0,65.0,82.0,90.0,92.0,95.0,93.0,58.0,64.0,70.0,85.0,70.0,78.0,64.0,78.0,66.0,89.0,74.0,95.0,95.0,94.0,94.0,51.0,58.0,57.0,9.0,22.0,95.0,22.0,22.0
12015,7763,30731,'2009-08-30 00:00:00',85.0,89.0,right,low,medium,85.0,62.0,52.0,95.0,65.0,82.0,90.0,92.0,96.0,90.0,58.0,64.0,70.0,85.0,70.0,78.0,64.0,78.0,66.0,89.0,74.0,96.0,95.0,94.0,94.0,48.0,65.0,57.0,9.0,22.0,96.0,22.0,22.0
12016,7763,30731,'2009-02-22 00:00:00',87.0,90.0,right,low,medium,91.0,64.0,58.0,97.0,65.0,84.0,90.0,92.0,97.0,92.0,58.0,66.0,70.0,85.0,70.0,80.0,64.0,80.0,70.0,88.0,66.0,96.0,94.0,94.0,95.0,57.0,64.0,57.0,8.0,22.0,97.0,22.0,22.0
12017,7763,30731,'2008-08-30 00:00:00',87.0,93.0,right,low,medium,91.0,64.0,58.0,97.0,65.0,84.0,90.0,92.0,97.0,94.0,58.0,66.0,70.0,85.0,70.0,80.0,64.0,83.0,70.0,88.0,66.0,96.0,94.0,94.0,95.0,57.0,64.0,57.0,8.0,22.0,97.0,22.0,22.0
12018,7763,30731,'2007-08-30 00:00:00',88.0,91.0,right,low,medium,88.0,45.0,63.0,94.0,65.0,91.0,90.0,94.0,89.0,92.0,77.0,79.0,70.0,77.0,70.0,84.0,64.0,89.0,64.0,82.0,79.0,94.0,90.0,94.0,83.0,63.0,79.0,57.0,8.0,22.0,89.0,22.0,22.0
12019,7763,30731,'2007-02-22 00:00:00',87.0,91.0,right,low,medium,87.0,45.0,63.0,94.0,65.0,91.0,90.0,83.0,89.0,92.0,77.0,86.0,70.0,77.0,70.0,74.0,64.0,89.0,54.0,82.0,79.0,94.0,90.0,94.0,83.0,63.0,76.0,57.0,8.0,9.0,89.0,9.0,13.0
12020,7763,30731,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
12021,137403,27676,'2013-12-06 00:00:00',65.0,65.0,right,high,medium,66.0,52.0,47.0,66.0,58.0,66.0,54.0,46.0,47.0,66.0,76.0,72.0,84.0,65.0,76.0,65.0,52.0,69.0,66.0,56.0,50.0,38.0,68.0,59.0,58.0,36.0,25.0,31.0,12.0,7.0,11.0,5.0,7.0
12022,137403,27676,'2013-09-20 00:00:00',65.0,65.0,right,high,medium,66.0,52.0,47.0,66.0,58.0,66.0,54.0,46.0,47.0,66.0,76.0,72.0,84.0,65.0,76.0,65.0,52.0,69.0,66.0,56.0,50.0,38.0,68.0,59.0,58.0,36.0,25.0,31.0,12.0,7.0,11.0,5.0,7.0
12023,137403,27676,'2013-03-15 00:00:00',66.0,66.0,right,high,medium,67.0,53.0,48.0,67.0,59.0,67.0,55.0,47.0,48.0,67.0,76.0,72.0,79.0,65.0,70.0,66.0,52.0,70.0,66.0,57.0,50.0,38.0,68.0,59.0,59.0,37.0,20.0,32.0,12.0,7.0,11.0,5.0,7.0
12024,137403,27676,'2013-02-15 00:00:00',66.0,66.0,right,high,medium,67.0,53.0,48.0,67.0,59.0,67.0,55.0,47.0,48.0,67.0,76.0,72.0,79.0,65.0,70.0,66.0,52.0,70.0,66.0,57.0,50.0,38.0,68.0,59.0,59.0,37.0,20.0,32.0,12.0,7.0,11.0,5.0,7.0
12025,137403,27676,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,67.0,53.0,48.0,67.0,59.0,67.0,55.0,47.0,48.0,67.0,76.0,72.0,79.0,65.0,70.0,66.0,52.0,73.0,66.0,57.0,50.0,38.0,68.0,59.0,59.0,37.0,20.0,32.0,12.0,7.0,11.0,5.0,7.0
12026,137403,27676,'2011-02-22 00:00:00',66.0,66.0,right,medium,medium,67.0,53.0,48.0,67.0,59.0,67.0,55.0,47.0,48.0,67.0,76.0,72.0,79.0,65.0,70.0,66.0,52.0,73.0,66.0,57.0,50.0,38.0,68.0,59.0,59.0,37.0,20.0,32.0,12.0,7.0,11.0,5.0,7.0
12027,137403,27676,'2010-08-30 00:00:00',67.0,66.0,right,medium,medium,71.0,59.0,55.0,70.0,59.0,68.0,55.0,47.0,48.0,67.0,71.0,75.0,67.0,61.0,63.0,66.0,52.0,68.0,69.0,57.0,54.0,41.0,65.0,59.0,59.0,50.0,20.0,32.0,12.0,7.0,11.0,5.0,7.0
12028,137403,27676,'2010-02-22 00:00:00',71.0,66.0,right,medium,medium,71.0,74.0,62.0,78.0,59.0,68.0,55.0,68.0,64.0,73.0,72.0,76.0,67.0,61.0,63.0,66.0,52.0,68.0,69.0,74.0,54.0,59.0,64.0,59.0,58.0,53.0,20.0,32.0,8.0,22.0,64.0,22.0,22.0
12029,137403,27676,'2009-08-30 00:00:00',71.0,66.0,right,medium,medium,71.0,74.0,62.0,78.0,59.0,68.0,55.0,68.0,64.0,73.0,72.0,76.0,67.0,61.0,63.0,66.0,52.0,68.0,69.0,74.0,54.0,59.0,64.0,59.0,58.0,53.0,20.0,32.0,8.0,22.0,64.0,22.0,22.0
12030,137403,27676,'2009-02-22 00:00:00',71.0,66.0,right,medium,medium,71.0,74.0,62.0,78.0,59.0,68.0,55.0,68.0,64.0,73.0,72.0,76.0,67.0,61.0,63.0,66.0,52.0,68.0,69.0,74.0,54.0,59.0,64.0,59.0,58.0,53.0,20.0,32.0,8.0,22.0,64.0,22.0,22.0
12031,137403,27676,'2008-08-30 00:00:00',71.0,66.0,right,medium,medium,71.0,74.0,62.0,78.0,59.0,68.0,55.0,68.0,64.0,73.0,72.0,76.0,67.0,61.0,63.0,66.0,52.0,68.0,69.0,74.0,54.0,59.0,64.0,59.0,58.0,53.0,20.0,32.0,8.0,22.0,64.0,22.0,22.0
12032,137403,27676,'2007-08-30 00:00:00',69.0,66.0,right,medium,medium,54.0,81.0,62.0,69.0,59.0,64.0,55.0,68.0,24.0,71.0,70.0,74.0,67.0,61.0,63.0,62.0,52.0,43.0,53.0,74.0,54.0,37.0,64.0,59.0,45.0,53.0,20.0,32.0,8.0,22.0,24.0,22.0,22.0
12033,137403,27676,'2007-02-22 00:00:00',69.0,66.0,right,medium,medium,54.0,81.0,62.0,69.0,59.0,64.0,55.0,45.0,24.0,71.0,70.0,74.0,67.0,61.0,63.0,62.0,52.0,43.0,53.0,74.0,54.0,37.0,64.0,59.0,45.0,53.0,20.0,32.0,8.0,6.0,24.0,9.0,9.0
12034,185174,57124,'2016-05-12 00:00:00',75.0,76.0,right,medium,medium,69.0,61.0,56.0,79.0,69.0,77.0,72.0,70.0,77.0,79.0,76.0,76.0,76.0,72.0,74.0,70.0,68.0,78.0,72.0,71.0,71.0,69.0,69.0,78.0,68.0,56.0,62.0,62.0,5.0,5.0,5.0,5.0,5.0
12035,185174,57124,'2016-05-05 00:00:00',75.0,76.0,right,medium,medium,69.0,61.0,56.0,79.0,69.0,77.0,72.0,70.0,77.0,79.0,76.0,76.0,76.0,72.0,74.0,70.0,68.0,78.0,72.0,71.0,71.0,69.0,69.0,78.0,68.0,56.0,66.0,66.0,5.0,5.0,5.0,5.0,5.0
12036,185174,57124,'2016-04-28 00:00:00',76.0,77.0,right,medium,medium,69.0,63.0,56.0,79.0,69.0,77.0,72.0,70.0,77.0,79.0,76.0,76.0,76.0,73.0,74.0,70.0,68.0,78.0,72.0,71.0,71.0,71.0,71.0,77.0,68.0,56.0,66.0,66.0,5.0,5.0,5.0,5.0,5.0
12037,185174,57124,'2016-04-21 00:00:00',76.0,77.0,right,medium,medium,69.0,63.0,60.0,79.0,69.0,77.0,72.0,70.0,77.0,79.0,76.0,76.0,76.0,77.0,74.0,70.0,68.0,79.0,72.0,71.0,71.0,75.0,71.0,77.0,68.0,60.0,70.0,70.0,5.0,5.0,5.0,5.0,5.0
12038,185174,57124,'2015-11-12 00:00:00',76.0,77.0,right,medium,medium,69.0,63.0,61.0,79.0,69.0,77.0,72.0,70.0,77.0,79.0,76.0,76.0,76.0,77.0,74.0,70.0,68.0,79.0,72.0,71.0,77.0,75.0,71.0,77.0,68.0,60.0,70.0,72.0,5.0,5.0,5.0,5.0,5.0
12039,185174,57124,'2015-10-23 00:00:00',76.0,78.0,right,medium,medium,69.0,63.0,61.0,79.0,69.0,77.0,72.0,70.0,77.0,79.0,76.0,76.0,76.0,77.0,74.0,70.0,68.0,79.0,72.0,71.0,77.0,75.0,71.0,77.0,68.0,60.0,70.0,72.0,5.0,5.0,5.0,5.0,5.0
12040,185174,57124,'2015-10-09 00:00:00',76.0,79.0,right,medium,medium,69.0,63.0,61.0,79.0,69.0,77.0,72.0,70.0,77.0,79.0,76.0,76.0,76.0,77.0,74.0,70.0,68.0,79.0,72.0,71.0,77.0,75.0,71.0,77.0,68.0,60.0,70.0,72.0,5.0,5.0,5.0,5.0,5.0
12041,185174,57124,'2015-09-21 00:00:00',77.0,80.0,right,medium,medium,69.0,63.0,61.0,79.0,69.0,77.0,72.0,70.0,77.0,79.0,76.0,76.0,76.0,77.0,74.0,70.0,68.0,81.0,72.0,71.0,77.0,75.0,71.0,77.0,68.0,60.0,70.0,72.0,5.0,5.0,5.0,5.0,5.0
12042,185174,57124,'2015-05-29 00:00:00',75.0,78.0,right,medium,medium,68.0,62.0,60.0,78.0,68.0,76.0,71.0,69.0,76.0,78.0,76.0,76.0,76.0,76.0,74.0,69.0,68.0,81.0,72.0,70.0,76.0,74.0,70.0,76.0,67.0,59.0,69.0,71.0,4.0,4.0,4.0,4.0,4.0
12043,185174,57124,'2015-05-15 00:00:00',75.0,78.0,right,medium,medium,68.0,62.0,60.0,78.0,68.0,74.0,71.0,69.0,76.0,78.0,76.0,76.0,76.0,76.0,74.0,69.0,68.0,84.0,72.0,70.0,76.0,74.0,70.0,76.0,67.0,59.0,69.0,71.0,4.0,4.0,4.0,4.0,4.0
12044,185174,57124,'2015-02-20 00:00:00',76.0,80.0,right,medium,medium,70.0,59.0,59.0,80.0,68.0,76.0,78.0,69.0,76.0,80.0,76.0,76.0,76.0,76.0,74.0,69.0,68.0,80.0,72.0,74.0,74.0,74.0,72.0,78.0,67.0,58.0,68.0,70.0,4.0,4.0,4.0,4.0,4.0
12045,185174,57124,'2015-01-09 00:00:00',78.0,83.0,right,medium,medium,73.0,59.0,59.0,82.0,68.0,77.0,78.0,69.0,76.0,81.0,76.0,76.0,76.0,77.0,74.0,69.0,68.0,80.0,72.0,74.0,77.0,75.0,75.0,81.0,67.0,58.0,72.0,74.0,4.0,4.0,4.0,4.0,4.0
12046,185174,57124,'2014-09-18 00:00:00',78.0,83.0,right,medium,medium,73.0,59.0,59.0,82.0,68.0,77.0,78.0,69.0,76.0,81.0,76.0,76.0,76.0,77.0,74.0,69.0,68.0,80.0,72.0,74.0,77.0,75.0,75.0,81.0,67.0,62.0,72.0,74.0,4.0,4.0,4.0,4.0,4.0
12047,185174,57124,'2014-05-09 00:00:00',77.0,84.0,right,medium,medium,74.0,60.0,60.0,83.0,69.0,78.0,78.0,72.0,77.0,82.0,76.0,74.0,76.0,78.0,74.0,72.0,68.0,82.0,68.0,74.0,78.0,76.0,76.0,78.0,68.0,63.0,73.0,75.0,5.0,5.0,5.0,5.0,5.0
12048,185174,57124,'2014-05-02 00:00:00',77.0,84.0,right,medium,medium,74.0,60.0,60.0,83.0,69.0,78.0,78.0,72.0,77.0,82.0,76.0,74.0,76.0,78.0,74.0,72.0,68.0,82.0,68.0,74.0,78.0,76.0,76.0,78.0,68.0,63.0,73.0,75.0,13.0,14.0,12.0,10.0,8.0
12049,185174,57124,'2014-04-25 00:00:00',77.0,84.0,right,medium,medium,74.0,62.0,59.0,83.0,69.0,78.0,78.0,72.0,77.0,82.0,76.0,74.0,76.0,76.0,74.0,72.0,68.0,82.0,60.0,74.0,78.0,72.0,76.0,78.0,68.0,63.0,74.0,71.0,13.0,14.0,12.0,10.0,8.0
12050,185174,57124,'2014-04-11 00:00:00',77.0,83.0,right,medium,medium,74.0,62.0,59.0,83.0,69.0,78.0,78.0,72.0,74.0,82.0,76.0,74.0,76.0,76.0,74.0,72.0,68.0,82.0,60.0,74.0,78.0,68.0,76.0,76.0,68.0,60.0,70.0,72.0,13.0,14.0,12.0,10.0,8.0
12051,185174,57124,'2014-04-04 00:00:00',77.0,83.0,right,medium,medium,74.0,62.0,60.0,82.0,69.0,78.0,78.0,72.0,78.0,82.0,76.0,74.0,76.0,76.0,74.0,72.0,68.0,82.0,60.0,74.0,78.0,68.0,76.0,76.0,68.0,60.0,70.0,72.0,13.0,14.0,12.0,10.0,8.0
12052,185174,57124,'2014-03-21 00:00:00',76.0,83.0,right,medium,medium,73.0,63.0,62.0,79.0,69.0,79.0,76.0,72.0,77.0,82.0,78.0,72.0,75.0,75.0,73.0,74.0,68.0,82.0,61.0,74.0,78.0,69.0,75.0,74.0,68.0,68.0,69.0,69.0,13.0,14.0,12.0,10.0,8.0
12053,185174,57124,'2014-03-14 00:00:00',76.0,83.0,right,medium,medium,73.0,63.0,62.0,79.0,69.0,79.0,76.0,72.0,77.0,82.0,78.0,72.0,75.0,75.0,73.0,74.0,68.0,82.0,61.0,74.0,78.0,69.0,75.0,74.0,68.0,68.0,69.0,69.0,13.0,14.0,12.0,10.0,8.0
12054,185174,57124,'2014-01-31 00:00:00',76.0,83.0,right,medium,medium,73.0,63.0,62.0,81.0,69.0,79.0,76.0,72.0,78.0,82.0,78.0,72.0,75.0,75.0,73.0,74.0,68.0,77.0,61.0,74.0,78.0,69.0,75.0,74.0,68.0,59.0,69.0,69.0,13.0,14.0,12.0,10.0,8.0
12055,185174,57124,'2013-12-20 00:00:00',77.0,83.0,right,medium,medium,73.0,63.0,62.0,83.0,69.0,79.0,76.0,72.0,78.0,82.0,78.0,72.0,75.0,75.0,73.0,74.0,68.0,77.0,61.0,74.0,78.0,69.0,75.0,75.0,68.0,59.0,69.0,69.0,13.0,14.0,12.0,10.0,8.0
12056,185174,57124,'2013-11-22 00:00:00',77.0,83.0,right,medium,medium,73.0,63.0,62.0,83.0,69.0,79.0,76.0,72.0,78.0,82.0,78.0,72.0,75.0,75.0,73.0,74.0,68.0,77.0,61.0,74.0,78.0,69.0,76.0,75.0,68.0,59.0,69.0,69.0,13.0,14.0,12.0,10.0,8.0
12057,185174,57124,'2013-10-11 00:00:00',77.0,83.0,right,medium,medium,73.0,61.0,62.0,83.0,69.0,79.0,76.0,72.0,78.0,82.0,78.0,72.0,74.0,75.0,72.0,74.0,68.0,77.0,61.0,74.0,80.0,69.0,74.0,75.0,68.0,59.0,69.0,69.0,13.0,14.0,12.0,10.0,8.0
12058,185174,57124,'2013-09-27 00:00:00',76.0,83.0,right,medium,medium,73.0,55.0,62.0,83.0,69.0,74.0,76.0,72.0,78.0,82.0,78.0,72.0,74.0,75.0,72.0,74.0,68.0,77.0,61.0,74.0,80.0,69.0,70.0,71.0,68.0,59.0,69.0,69.0,13.0,14.0,12.0,10.0,8.0
12059,185174,57124,'2013-09-20 00:00:00',76.0,83.0,right,medium,medium,73.0,55.0,62.0,83.0,69.0,74.0,76.0,72.0,78.0,82.0,78.0,72.0,74.0,75.0,72.0,74.0,68.0,77.0,61.0,74.0,80.0,69.0,70.0,71.0,68.0,63.0,69.0,69.0,13.0,14.0,12.0,10.0,8.0
12060,185174,57124,'2013-05-31 00:00:00',76.0,82.0,right,medium,medium,73.0,55.0,62.0,80.0,69.0,75.0,76.0,72.0,76.0,80.0,75.0,74.0,74.0,76.0,72.0,74.0,68.0,77.0,62.0,74.0,76.0,74.0,70.0,71.0,68.0,68.0,74.0,72.0,13.0,14.0,12.0,10.0,8.0
12061,185174,57124,'2013-04-12 00:00:00',76.0,82.0,right,medium,medium,73.0,55.0,62.0,80.0,69.0,75.0,76.0,72.0,76.0,80.0,75.0,74.0,74.0,76.0,72.0,74.0,68.0,77.0,62.0,74.0,76.0,74.0,70.0,71.0,68.0,68.0,74.0,72.0,13.0,14.0,12.0,10.0,8.0
12062,185174,57124,'2013-03-08 00:00:00',75.0,82.0,right,medium,medium,73.0,55.0,62.0,80.0,69.0,74.0,76.0,72.0,76.0,80.0,75.0,72.0,74.0,76.0,72.0,72.0,68.0,77.0,62.0,73.0,76.0,74.0,70.0,69.0,68.0,68.0,74.0,72.0,13.0,14.0,12.0,10.0,8.0
12063,185174,57124,'2013-02-15 00:00:00',75.0,82.0,right,medium,medium,73.0,50.0,62.0,79.0,69.0,74.0,76.0,72.0,76.0,80.0,75.0,72.0,74.0,76.0,72.0,72.0,68.0,77.0,62.0,73.0,76.0,72.0,70.0,68.0,68.0,68.0,72.0,72.0,13.0,14.0,12.0,10.0,8.0
12064,185174,57124,'2012-08-31 00:00:00',77.0,86.0,right,medium,medium,73.0,58.0,62.0,81.0,69.0,75.0,76.0,72.0,79.0,81.0,76.0,72.0,74.0,76.0,72.0,72.0,68.0,77.0,62.0,73.0,76.0,72.0,70.0,78.0,68.0,68.0,72.0,72.0,13.0,14.0,12.0,10.0,8.0
12065,185174,57124,'2012-02-22 00:00:00',75.0,86.0,right,medium,medium,73.0,58.0,62.0,81.0,69.0,71.0,76.0,66.0,79.0,76.0,74.0,72.0,72.0,73.0,72.0,70.0,68.0,75.0,57.0,70.0,74.0,70.0,70.0,78.0,68.0,61.0,70.0,68.0,13.0,14.0,12.0,10.0,8.0
12066,185174,57124,'2011-08-30 00:00:00',75.0,86.0,right,medium,medium,73.0,58.0,62.0,81.0,69.0,71.0,76.0,66.0,79.0,76.0,74.0,72.0,72.0,73.0,72.0,70.0,68.0,75.0,57.0,70.0,74.0,70.0,70.0,78.0,68.0,61.0,70.0,68.0,13.0,14.0,12.0,10.0,8.0
12067,185174,57124,'2011-02-22 00:00:00',75.0,84.0,right,medium,medium,72.0,64.0,62.0,81.0,69.0,73.0,68.0,70.0,78.0,79.0,76.0,74.0,73.0,74.0,68.0,73.0,69.0,72.0,68.0,74.0,74.0,70.0,70.0,76.0,72.0,62.0,70.0,68.0,13.0,14.0,12.0,10.0,8.0
12068,185174,57124,'2010-08-30 00:00:00',75.0,86.0,right,medium,medium,72.0,64.0,62.0,81.0,69.0,73.0,68.0,70.0,78.0,79.0,76.0,74.0,73.0,74.0,68.0,73.0,69.0,72.0,68.0,74.0,74.0,70.0,70.0,76.0,72.0,62.0,70.0,68.0,13.0,14.0,12.0,10.0,8.0
12069,185174,57124,'2010-02-22 00:00:00',74.0,86.0,right,medium,medium,74.0,65.0,64.0,78.0,69.0,70.0,68.0,70.0,76.0,75.0,76.0,75.0,73.0,79.0,68.0,72.0,69.0,80.0,66.0,72.0,72.0,74.0,71.0,76.0,73.0,62.0,66.0,68.0,10.0,21.0,76.0,21.0,21.0
12070,185174,57124,'2009-08-30 00:00:00',71.0,86.0,right,medium,medium,72.0,65.0,64.0,75.0,69.0,70.0,68.0,70.0,74.0,75.0,76.0,75.0,73.0,72.0,68.0,72.0,69.0,74.0,65.0,72.0,65.0,66.0,69.0,76.0,68.0,50.0,58.0,68.0,10.0,21.0,74.0,21.0,21.0
12071,185174,57124,'2008-08-30 00:00:00',67.0,86.0,right,medium,medium,68.0,59.0,54.0,75.0,69.0,70.0,68.0,58.0,70.0,74.0,75.0,74.0,73.0,70.0,68.0,65.0,69.0,60.0,56.0,64.0,65.0,60.0,65.0,76.0,66.0,44.0,48.0,68.0,2.0,21.0,70.0,21.0,21.0
12072,185174,57124,'2007-02-22 00:00:00',67.0,86.0,right,medium,medium,68.0,59.0,54.0,75.0,69.0,70.0,68.0,58.0,70.0,74.0,75.0,74.0,73.0,70.0,68.0,65.0,69.0,60.0,56.0,64.0,65.0,60.0,65.0,76.0,66.0,44.0,48.0,68.0,2.0,21.0,70.0,21.0,21.0
12073,163407,24493,'2015-10-23 00:00:00',79.0,79.0,right,medium,medium,75.0,44.0,75.0,71.0,50.0,61.0,48.0,39.0,66.0,70.0,58.0,64.0,63.0,73.0,59.0,69.0,69.0,65.0,79.0,56.0,84.0,80.0,53.0,55.0,57.0,82.0,83.0,79.0,6.0,10.0,14.0,10.0,16.0
12074,163407,24493,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,75.0,44.0,75.0,71.0,50.0,61.0,48.0,39.0,66.0,70.0,58.0,64.0,63.0,73.0,59.0,69.0,69.0,63.0,79.0,56.0,84.0,80.0,53.0,55.0,57.0,82.0,83.0,79.0,6.0,10.0,14.0,10.0,16.0
12075,163407,24493,'2015-04-10 00:00:00',76.0,76.0,right,medium,medium,74.0,43.0,72.0,70.0,49.0,60.0,47.0,38.0,65.0,69.0,62.0,66.0,65.0,68.0,59.0,68.0,69.0,64.0,79.0,55.0,83.0,79.0,52.0,54.0,56.0,78.0,78.0,74.0,5.0,9.0,13.0,9.0,15.0
12076,163407,24493,'2015-03-06 00:00:00',76.0,76.0,right,medium,medium,74.0,43.0,72.0,70.0,49.0,60.0,47.0,38.0,65.0,69.0,62.0,66.0,65.0,68.0,59.0,68.0,69.0,64.0,79.0,55.0,83.0,79.0,52.0,54.0,56.0,78.0,78.0,74.0,5.0,9.0,13.0,9.0,15.0
12077,163407,24493,'2014-10-31 00:00:00',76.0,76.0,right,medium,medium,74.0,43.0,72.0,70.0,49.0,59.0,47.0,38.0,65.0,69.0,62.0,66.0,65.0,65.0,59.0,68.0,69.0,64.0,79.0,55.0,83.0,79.0,52.0,54.0,56.0,78.0,78.0,74.0,5.0,9.0,13.0,9.0,15.0
12078,163407,24493,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,74.0,43.0,72.0,70.0,49.0,59.0,47.0,38.0,65.0,69.0,62.0,66.0,65.0,65.0,59.0,68.0,69.0,64.0,79.0,55.0,83.0,79.0,52.0,54.0,56.0,78.0,78.0,74.0,5.0,9.0,13.0,9.0,15.0
12079,163407,24493,'2014-04-25 00:00:00',74.0,74.0,right,medium,medium,74.0,43.0,72.0,70.0,49.0,59.0,47.0,38.0,65.0,69.0,62.0,66.0,65.0,65.0,59.0,68.0,69.0,72.0,79.0,55.0,83.0,79.0,52.0,54.0,56.0,78.0,78.0,74.0,5.0,9.0,13.0,9.0,15.0
12080,163407,24493,'2014-03-28 00:00:00',74.0,74.0,right,medium,medium,74.0,43.0,72.0,70.0,49.0,59.0,47.0,38.0,65.0,69.0,62.0,66.0,65.0,65.0,59.0,68.0,69.0,72.0,79.0,55.0,83.0,79.0,52.0,54.0,56.0,78.0,78.0,74.0,5.0,9.0,13.0,9.0,15.0
12081,163407,24493,'2014-03-21 00:00:00',73.0,73.0,right,medium,medium,73.0,43.0,68.0,70.0,49.0,59.0,47.0,38.0,63.0,68.0,59.0,66.0,65.0,65.0,59.0,68.0,69.0,72.0,79.0,55.0,81.0,78.0,50.0,54.0,56.0,78.0,78.0,74.0,5.0,9.0,13.0,9.0,15.0
12082,163407,24493,'2014-02-07 00:00:00',71.0,71.0,right,medium,medium,70.0,40.0,68.0,70.0,43.0,56.0,47.0,38.0,63.0,65.0,56.0,64.0,65.0,65.0,59.0,68.0,80.0,68.0,76.0,52.0,78.0,75.0,50.0,54.0,56.0,75.0,75.0,72.0,5.0,9.0,13.0,9.0,15.0
12083,163407,24493,'2014-01-17 00:00:00',72.0,75.0,right,medium,medium,69.0,40.0,68.0,66.0,43.0,56.0,47.0,38.0,63.0,62.0,56.0,64.0,65.0,62.0,59.0,68.0,80.0,68.0,76.0,52.0,76.0,75.0,50.0,54.0,56.0,75.0,75.0,72.0,5.0,9.0,13.0,9.0,15.0
12084,163407,24493,'2014-01-10 00:00:00',72.0,75.0,right,medium,medium,69.0,40.0,68.0,66.0,43.0,56.0,47.0,38.0,63.0,62.0,56.0,64.0,65.0,62.0,59.0,68.0,80.0,68.0,76.0,52.0,76.0,75.0,50.0,54.0,56.0,75.0,75.0,72.0,5.0,9.0,13.0,9.0,15.0
12085,163407,24493,'2013-09-20 00:00:00',72.0,75.0,right,medium,medium,69.0,40.0,68.0,66.0,43.0,56.0,47.0,38.0,63.0,62.0,52.0,62.0,65.0,62.0,59.0,68.0,80.0,68.0,76.0,52.0,76.0,73.0,50.0,54.0,56.0,73.0,75.0,72.0,5.0,9.0,13.0,9.0,15.0
12086,163407,24493,'2013-05-24 00:00:00',72.0,75.0,right,medium,medium,69.0,40.0,68.0,66.0,43.0,56.0,47.0,38.0,63.0,62.0,68.0,69.0,65.0,62.0,59.0,68.0,78.0,68.0,76.0,52.0,76.0,73.0,50.0,54.0,56.0,73.0,75.0,72.0,5.0,9.0,13.0,9.0,15.0
12087,163407,24493,'2012-08-31 00:00:00',74.0,75.0,right,medium,medium,69.0,40.0,75.0,66.0,43.0,56.0,47.0,38.0,63.0,62.0,68.0,69.0,65.0,68.0,59.0,68.0,78.0,68.0,76.0,52.0,76.0,75.0,50.0,54.0,56.0,75.0,75.0,73.0,5.0,9.0,13.0,9.0,15.0
12088,163407,24493,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,69.0,40.0,75.0,66.0,43.0,56.0,47.0,38.0,63.0,62.0,68.0,69.0,65.0,68.0,59.0,68.0,78.0,68.0,76.0,52.0,76.0,75.0,50.0,54.0,56.0,75.0,75.0,73.0,5.0,9.0,13.0,9.0,15.0
12089,163407,24493,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,62.0,40.0,65.0,60.0,43.0,50.0,32.0,38.0,58.0,60.0,68.0,70.0,65.0,68.0,59.0,68.0,72.0,64.0,72.0,52.0,74.0,70.0,50.0,54.0,56.0,68.0,70.0,69.0,5.0,9.0,13.0,9.0,15.0
12090,163407,24493,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,65.0,50.0,57.0,65.0,47.0,51.0,32.0,47.0,60.0,60.0,73.0,74.0,67.0,67.0,72.0,68.0,77.0,74.0,73.0,52.0,75.0,67.0,53.0,56.0,56.0,70.0,75.0,75.0,5.0,9.0,13.0,9.0,15.0
12091,163407,24493,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,64.0,50.0,57.0,67.0,47.0,51.0,32.0,47.0,65.0,64.0,73.0,74.0,66.0,67.0,75.0,68.0,77.0,75.0,73.0,52.0,75.0,67.0,53.0,56.0,56.0,71.0,77.0,75.0,5.0,9.0,13.0,9.0,15.0
12092,163407,24493,'2010-02-22 00:00:00',71.0,80.0,right,medium,medium,68.0,56.0,57.0,69.0,47.0,55.0,32.0,47.0,65.0,67.0,81.0,79.0,66.0,75.0,75.0,68.0,77.0,75.0,70.0,52.0,75.0,71.0,73.0,56.0,70.0,70.0,76.0,75.0,10.0,21.0,65.0,21.0,21.0
12093,163407,24493,'2009-08-30 00:00:00',72.0,80.0,right,medium,medium,68.0,56.0,57.0,69.0,47.0,55.0,32.0,47.0,65.0,67.0,81.0,79.0,66.0,78.0,75.0,68.0,77.0,75.0,70.0,52.0,75.0,74.0,73.0,56.0,71.0,70.0,78.0,75.0,10.0,21.0,65.0,21.0,21.0
12094,163407,24493,'2009-02-22 00:00:00',73.0,80.0,right,medium,medium,68.0,56.0,57.0,69.0,47.0,55.0,32.0,47.0,65.0,67.0,81.0,79.0,66.0,78.0,75.0,68.0,77.0,75.0,70.0,52.0,75.0,74.0,73.0,56.0,71.0,71.0,79.0,75.0,10.0,21.0,65.0,21.0,21.0
12095,163407,24493,'2008-08-30 00:00:00',73.0,80.0,right,medium,medium,68.0,56.0,57.0,69.0,47.0,55.0,32.0,47.0,65.0,67.0,81.0,79.0,66.0,78.0,75.0,68.0,77.0,75.0,70.0,52.0,75.0,74.0,73.0,56.0,71.0,71.0,79.0,75.0,10.0,21.0,65.0,21.0,21.0
12096,163407,24493,'2007-08-30 00:00:00',68.0,84.0,right,medium,medium,66.0,70.0,57.0,59.0,47.0,65.0,32.0,53.0,58.0,75.0,71.0,68.0,66.0,66.0,75.0,71.0,77.0,69.0,70.0,73.0,72.0,54.0,51.0,56.0,53.0,60.0,77.0,75.0,10.0,21.0,58.0,21.0,21.0
12097,163407,24493,'2007-02-22 00:00:00',68.0,89.0,right,medium,medium,66.0,70.0,57.0,59.0,47.0,65.0,32.0,53.0,58.0,75.0,71.0,68.0,66.0,66.0,75.0,71.0,77.0,69.0,70.0,73.0,72.0,54.0,51.0,56.0,53.0,60.0,77.0,75.0,10.0,9.0,58.0,7.0,6.0
12098,182168,25526,'2016-02-18 00:00:00',77.0,77.0,right,medium,medium,46.0,22.0,80.0,69.0,24.0,64.0,30.0,34.0,65.0,70.0,52.0,54.0,48.0,65.0,33.0,59.0,70.0,61.0,82.0,31.0,76.0,79.0,34.0,59.0,34.0,79.0,81.0,79.0,12.0,15.0,11.0,12.0,15.0
12099,182168,25526,'2016-02-04 00:00:00',77.0,78.0,right,medium,medium,46.0,22.0,80.0,69.0,24.0,64.0,30.0,34.0,65.0,70.0,52.0,54.0,48.0,65.0,33.0,59.0,70.0,61.0,82.0,31.0,76.0,79.0,34.0,59.0,34.0,79.0,81.0,79.0,12.0,15.0,11.0,12.0,15.0
12100,182168,25526,'2016-01-07 00:00:00',77.0,78.0,right,medium,medium,46.0,22.0,80.0,69.0,24.0,64.0,30.0,34.0,65.0,70.0,52.0,54.0,48.0,65.0,33.0,59.0,70.0,61.0,82.0,31.0,76.0,79.0,34.0,59.0,34.0,79.0,81.0,79.0,12.0,15.0,11.0,12.0,15.0
12101,182168,25526,'2015-12-17 00:00:00',77.0,78.0,right,medium,medium,46.0,22.0,80.0,69.0,24.0,64.0,30.0,34.0,65.0,70.0,52.0,54.0,48.0,65.0,33.0,59.0,70.0,61.0,82.0,31.0,76.0,79.0,34.0,59.0,34.0,79.0,82.0,80.0,12.0,15.0,11.0,12.0,15.0
12102,182168,25526,'2015-09-21 00:00:00',78.0,79.0,right,medium,medium,46.0,22.0,80.0,69.0,24.0,64.0,30.0,34.0,65.0,70.0,52.0,54.0,48.0,65.0,33.0,59.0,75.0,65.0,82.0,31.0,76.0,79.0,34.0,59.0,34.0,79.0,82.0,80.0,12.0,15.0,11.0,12.0,15.0
12103,182168,25526,'2015-04-24 00:00:00',77.0,79.0,right,medium,medium,45.0,21.0,79.0,69.0,23.0,63.0,29.0,33.0,67.0,71.0,52.0,57.0,48.0,65.0,33.0,58.0,75.0,65.0,82.0,30.0,75.0,78.0,33.0,58.0,33.0,79.0,82.0,78.0,11.0,14.0,10.0,11.0,14.0
12104,182168,25526,'2015-03-27 00:00:00',76.0,78.0,right,medium,medium,45.0,21.0,79.0,69.0,23.0,63.0,29.0,33.0,67.0,71.0,52.0,57.0,48.0,55.0,33.0,58.0,75.0,65.0,80.0,30.0,75.0,76.0,33.0,58.0,33.0,79.0,80.0,78.0,11.0,14.0,10.0,11.0,14.0
12105,182168,25526,'2015-02-27 00:00:00',76.0,78.0,right,medium,medium,45.0,21.0,79.0,69.0,23.0,63.0,29.0,33.0,67.0,71.0,52.0,57.0,48.0,55.0,33.0,58.0,75.0,65.0,80.0,30.0,75.0,76.0,33.0,58.0,33.0,78.0,80.0,78.0,11.0,14.0,10.0,11.0,14.0
12106,182168,25526,'2015-02-20 00:00:00',76.0,78.0,right,medium,medium,45.0,21.0,79.0,69.0,23.0,63.0,29.0,33.0,67.0,71.0,52.0,57.0,48.0,55.0,33.0,58.0,75.0,65.0,82.0,30.0,75.0,78.0,33.0,58.0,33.0,78.0,80.0,78.0,11.0,14.0,10.0,11.0,14.0
12107,182168,25526,'2015-02-13 00:00:00',76.0,78.0,right,medium,medium,45.0,21.0,79.0,69.0,23.0,63.0,29.0,33.0,67.0,71.0,52.0,57.0,48.0,55.0,33.0,58.0,75.0,65.0,82.0,30.0,74.0,77.0,38.0,58.0,33.0,78.0,80.0,77.0,11.0,14.0,10.0,11.0,14.0
12108,182168,25526,'2015-02-06 00:00:00',76.0,78.0,right,medium,medium,45.0,21.0,79.0,69.0,23.0,61.0,29.0,33.0,67.0,71.0,52.0,57.0,48.0,55.0,33.0,58.0,75.0,65.0,82.0,30.0,74.0,77.0,38.0,60.0,33.0,78.0,80.0,77.0,11.0,14.0,10.0,11.0,14.0
12109,182168,25526,'2015-01-23 00:00:00',77.0,80.0,right,medium,medium,45.0,21.0,78.0,70.0,23.0,61.0,29.0,33.0,68.0,71.0,46.0,52.0,48.0,70.0,33.0,58.0,75.0,65.0,82.0,30.0,76.0,79.0,38.0,60.0,33.0,79.0,80.0,77.0,11.0,14.0,10.0,11.0,14.0
12110,182168,25526,'2015-01-09 00:00:00',77.0,80.0,right,medium,medium,45.0,21.0,75.0,70.0,23.0,61.0,29.0,33.0,68.0,71.0,46.0,52.0,48.0,70.0,33.0,58.0,75.0,65.0,82.0,30.0,77.0,80.0,38.0,60.0,33.0,79.0,80.0,77.0,11.0,14.0,10.0,11.0,14.0
12111,182168,25526,'2014-12-12 00:00:00',77.0,80.0,right,medium,medium,45.0,21.0,75.0,70.0,23.0,61.0,29.0,33.0,68.0,71.0,54.0,60.0,48.0,72.0,33.0,58.0,75.0,65.0,82.0,30.0,77.0,80.0,39.0,60.0,33.0,80.0,80.0,77.0,11.0,14.0,10.0,11.0,14.0
12112,182168,25526,'2014-11-14 00:00:00',77.0,81.0,right,medium,medium,45.0,21.0,75.0,70.0,23.0,61.0,29.0,33.0,68.0,71.0,54.0,60.0,48.0,72.0,33.0,58.0,75.0,65.0,82.0,30.0,77.0,80.0,39.0,60.0,33.0,80.0,80.0,77.0,11.0,14.0,10.0,11.0,14.0
12113,182168,25526,'2014-11-07 00:00:00',77.0,81.0,right,medium,medium,42.0,21.0,75.0,70.0,23.0,61.0,29.0,33.0,69.0,71.0,54.0,60.0,48.0,72.0,33.0,58.0,75.0,65.0,82.0,30.0,77.0,80.0,38.0,58.0,33.0,80.0,80.0,77.0,11.0,14.0,10.0,11.0,14.0
12114,182168,25526,'2014-10-31 00:00:00',77.0,81.0,right,medium,medium,37.0,21.0,75.0,70.0,23.0,60.0,29.0,33.0,68.0,71.0,54.0,60.0,48.0,72.0,33.0,58.0,75.0,65.0,82.0,30.0,77.0,80.0,28.0,57.0,33.0,80.0,80.0,77.0,11.0,14.0,10.0,11.0,14.0
12115,182168,25526,'2014-10-24 00:00:00',77.0,81.0,right,medium,medium,37.0,21.0,75.0,70.0,23.0,60.0,29.0,33.0,68.0,71.0,54.0,60.0,48.0,72.0,33.0,58.0,75.0,65.0,82.0,30.0,77.0,80.0,28.0,67.0,33.0,80.0,80.0,77.0,11.0,14.0,10.0,11.0,14.0
12116,182168,25526,'2014-10-10 00:00:00',77.0,81.0,right,medium,medium,25.0,21.0,75.0,64.0,23.0,58.0,29.0,33.0,57.0,69.0,54.0,60.0,48.0,72.0,33.0,58.0,75.0,65.0,82.0,30.0,77.0,80.0,28.0,64.0,33.0,80.0,80.0,77.0,11.0,14.0,10.0,11.0,14.0
12117,182168,25526,'2014-10-02 00:00:00',77.0,81.0,right,medium,medium,25.0,21.0,75.0,64.0,23.0,58.0,29.0,33.0,57.0,69.0,54.0,60.0,55.0,72.0,33.0,58.0,75.0,65.0,82.0,30.0,77.0,80.0,28.0,64.0,33.0,80.0,80.0,77.0,11.0,14.0,10.0,11.0,14.0
12118,182168,25526,'2014-09-18 00:00:00',77.0,81.0,right,medium,medium,22.0,31.0,75.0,64.0,28.0,58.0,29.0,38.0,57.0,69.0,54.0,60.0,55.0,72.0,33.0,58.0,75.0,65.0,82.0,30.0,77.0,80.0,33.0,64.0,38.0,80.0,80.0,77.0,11.0,14.0,10.0,11.0,14.0
12119,182168,25526,'2014-04-11 00:00:00',78.0,82.0,right,medium,medium,23.0,32.0,76.0,65.0,29.0,59.0,30.0,39.0,58.0,70.0,55.0,59.0,55.0,73.0,33.0,59.0,75.0,65.0,82.0,30.0,78.0,81.0,34.0,65.0,39.0,81.0,81.0,78.0,12.0,15.0,11.0,12.0,15.0
12120,182168,25526,'2014-03-07 00:00:00',77.0,82.0,right,medium,medium,23.0,32.0,76.0,65.0,29.0,59.0,30.0,39.0,58.0,70.0,55.0,59.0,55.0,70.0,33.0,59.0,75.0,65.0,82.0,30.0,78.0,80.0,34.0,65.0,39.0,79.0,80.0,78.0,12.0,15.0,11.0,12.0,15.0
12121,182168,25526,'2014-02-28 00:00:00',77.0,82.0,right,medium,high,23.0,32.0,76.0,65.0,29.0,59.0,30.0,39.0,58.0,70.0,55.0,59.0,55.0,70.0,33.0,59.0,75.0,65.0,82.0,30.0,78.0,80.0,34.0,65.0,39.0,79.0,80.0,78.0,12.0,15.0,11.0,12.0,15.0
12122,182168,25526,'2014-02-07 00:00:00',78.0,83.0,right,medium,high,23.0,32.0,76.0,65.0,29.0,59.0,30.0,39.0,58.0,70.0,55.0,59.0,55.0,70.0,33.0,59.0,75.0,65.0,82.0,30.0,79.0,81.0,34.0,65.0,39.0,80.0,81.0,79.0,12.0,15.0,11.0,12.0,15.0
12123,182168,25526,'2013-12-27 00:00:00',79.0,83.0,right,medium,high,23.0,32.0,76.0,65.0,29.0,59.0,30.0,39.0,58.0,71.0,55.0,59.0,55.0,70.0,33.0,59.0,75.0,65.0,83.0,30.0,79.0,82.0,34.0,65.0,39.0,81.0,82.0,80.0,12.0,15.0,11.0,12.0,15.0
12124,182168,25526,'2013-12-20 00:00:00',79.0,83.0,right,medium,high,23.0,32.0,76.0,65.0,29.0,39.0,30.0,39.0,58.0,65.0,55.0,59.0,55.0,70.0,33.0,59.0,75.0,65.0,83.0,30.0,79.0,82.0,34.0,37.0,39.0,84.0,85.0,81.0,12.0,15.0,11.0,12.0,15.0
12125,182168,25526,'2013-11-01 00:00:00',79.0,85.0,right,medium,high,23.0,32.0,76.0,65.0,29.0,39.0,30.0,39.0,58.0,65.0,55.0,59.0,55.0,70.0,33.0,59.0,75.0,65.0,83.0,30.0,79.0,84.0,34.0,37.0,39.0,84.0,85.0,81.0,12.0,15.0,11.0,12.0,15.0
12126,182168,25526,'2013-10-04 00:00:00',79.0,85.0,right,medium,high,23.0,32.0,76.0,65.0,29.0,39.0,30.0,39.0,58.0,65.0,55.0,59.0,51.0,74.0,33.0,59.0,75.0,65.0,81.0,30.0,79.0,84.0,34.0,37.0,39.0,84.0,85.0,81.0,12.0,15.0,11.0,12.0,15.0
12127,182168,25526,'2013-09-27 00:00:00',80.0,86.0,right,medium,high,23.0,32.0,76.0,65.0,29.0,39.0,30.0,39.0,58.0,65.0,55.0,59.0,51.0,76.0,33.0,69.0,75.0,65.0,81.0,30.0,79.0,84.0,34.0,37.0,39.0,84.0,85.0,81.0,12.0,15.0,11.0,12.0,15.0
12128,182168,25526,'2013-09-20 00:00:00',80.0,85.0,right,medium,high,23.0,32.0,76.0,69.0,29.0,39.0,30.0,39.0,58.0,69.0,55.0,59.0,51.0,76.0,33.0,69.0,75.0,65.0,81.0,30.0,79.0,84.0,34.0,37.0,39.0,84.0,84.0,80.0,12.0,15.0,11.0,12.0,15.0
12129,182168,25526,'2013-04-19 00:00:00',81.0,87.0,right,medium,high,36.0,32.0,76.0,66.0,38.0,40.0,30.0,39.0,62.0,71.0,55.0,65.0,51.0,76.0,33.0,65.0,75.0,65.0,83.0,40.0,83.0,86.0,34.0,37.0,39.0,84.0,88.0,84.0,12.0,15.0,11.0,12.0,15.0
12130,182168,25526,'2013-04-12 00:00:00',82.0,87.0,right,medium,high,36.0,32.0,76.0,66.0,38.0,40.0,30.0,39.0,62.0,71.0,55.0,65.0,51.0,76.0,33.0,65.0,75.0,65.0,83.0,40.0,83.0,86.0,34.0,37.0,39.0,84.0,88.0,84.0,12.0,15.0,11.0,12.0,15.0
12131,182168,25526,'2013-03-08 00:00:00',81.0,87.0,right,medium,high,36.0,32.0,76.0,67.0,38.0,40.0,30.0,39.0,61.0,71.0,55.0,65.0,51.0,76.0,33.0,65.0,75.0,63.0,83.0,40.0,79.0,84.0,38.0,37.0,39.0,84.0,86.0,82.0,12.0,15.0,11.0,12.0,15.0
12132,182168,25526,'2013-02-22 00:00:00',81.0,87.0,right,medium,high,36.0,32.0,76.0,67.0,38.0,40.0,30.0,39.0,61.0,69.0,55.0,65.0,51.0,76.0,33.0,65.0,75.0,63.0,83.0,40.0,79.0,84.0,38.0,37.0,39.0,84.0,86.0,82.0,12.0,15.0,11.0,12.0,15.0
12133,182168,25526,'2013-02-15 00:00:00',81.0,87.0,right,medium,high,36.0,32.0,76.0,67.0,38.0,40.0,33.0,39.0,61.0,71.0,55.0,65.0,51.0,76.0,33.0,65.0,75.0,63.0,83.0,49.0,78.0,84.0,38.0,37.0,39.0,84.0,86.0,82.0,12.0,15.0,11.0,12.0,15.0
12134,182168,25526,'2012-08-31 00:00:00',79.0,87.0,right,medium,high,36.0,32.0,77.0,63.0,38.0,40.0,33.0,39.0,61.0,70.0,55.0,59.0,54.0,75.0,33.0,65.0,75.0,63.0,83.0,49.0,74.0,81.0,35.0,59.0,39.0,83.0,83.0,78.0,12.0,15.0,11.0,12.0,15.0
12135,182168,25526,'2012-02-22 00:00:00',79.0,88.0,right,medium,high,36.0,32.0,76.0,67.0,38.0,40.0,33.0,39.0,65.0,72.0,54.0,64.0,54.0,76.0,33.0,65.0,79.0,58.0,85.0,49.0,70.0,80.0,35.0,56.0,39.0,82.0,82.0,78.0,12.0,15.0,11.0,12.0,15.0
12136,182168,25526,'2011-08-30 00:00:00',80.0,87.0,right,medium,high,36.0,32.0,77.0,67.0,38.0,40.0,33.0,39.0,65.0,71.0,60.0,64.0,54.0,78.0,33.0,65.0,79.0,58.0,85.0,49.0,74.0,81.0,35.0,56.0,39.0,83.0,83.0,79.0,12.0,15.0,11.0,12.0,15.0
12137,182168,25526,'2011-02-22 00:00:00',79.0,88.0,right,medium,high,36.0,32.0,82.0,70.0,38.0,56.0,33.0,39.0,72.0,72.0,70.0,74.0,63.0,76.0,83.0,56.0,82.0,73.0,84.0,29.0,75.0,83.0,45.0,76.0,39.0,80.0,80.0,82.0,12.0,15.0,11.0,12.0,15.0
12138,182168,25526,'2010-08-30 00:00:00',78.0,88.0,right,medium,high,36.0,32.0,80.0,69.0,38.0,56.0,33.0,39.0,68.0,72.0,67.0,69.0,65.0,76.0,77.0,56.0,81.0,73.0,80.0,29.0,76.0,81.0,45.0,79.0,39.0,80.0,82.0,80.0,12.0,15.0,11.0,12.0,15.0
12139,182168,25526,'2010-02-22 00:00:00',73.0,84.0,right,medium,high,36.0,21.0,70.0,57.0,38.0,50.0,33.0,39.0,62.0,66.0,64.0,68.0,65.0,71.0,77.0,56.0,81.0,73.0,77.0,21.0,75.0,74.0,67.0,79.0,75.0,76.0,77.0,80.0,5.0,21.0,62.0,21.0,21.0
12140,182168,25526,'2009-08-30 00:00:00',70.0,80.0,right,medium,high,36.0,27.0,73.0,61.0,38.0,35.0,33.0,29.0,66.0,64.0,64.0,65.0,65.0,63.0,77.0,56.0,81.0,75.0,75.0,25.0,66.0,74.0,66.0,79.0,64.0,73.0,72.0,80.0,5.0,21.0,66.0,21.0,21.0
12141,182168,25526,'2008-08-30 00:00:00',65.0,80.0,right,medium,high,36.0,27.0,56.0,55.0,38.0,40.0,33.0,29.0,48.0,46.0,70.0,66.0,65.0,65.0,77.0,46.0,81.0,67.0,62.0,25.0,68.0,74.0,66.0,79.0,70.0,76.0,60.0,80.0,5.0,21.0,48.0,21.0,21.0
12142,182168,25526,'2007-02-22 00:00:00',65.0,80.0,right,medium,high,36.0,27.0,56.0,55.0,38.0,40.0,33.0,29.0,48.0,46.0,70.0,66.0,65.0,65.0,77.0,46.0,81.0,67.0,62.0,25.0,68.0,74.0,66.0,79.0,70.0,76.0,60.0,80.0,5.0,21.0,48.0,21.0,21.0
12143,189557,130113,'2016-05-12 00:00:00',64.0,64.0,right,medium,medium,66.0,48.0,57.0,61.0,39.0,61.0,57.0,39.0,61.0,66.0,76.0,78.0,68.0,67.0,54.0,62.0,76.0,79.0,76.0,55.0,67.0,68.0,59.0,51.0,35.0,67.0,73.0,68.0,15.0,10.0,14.0,9.0,12.0
12144,189557,130113,'2016-05-05 00:00:00',64.0,64.0,right,medium,medium,66.0,48.0,57.0,61.0,39.0,61.0,57.0,39.0,61.0,66.0,76.0,78.0,68.0,67.0,54.0,62.0,76.0,79.0,76.0,55.0,67.0,68.0,59.0,51.0,35.0,67.0,73.0,73.0,15.0,10.0,14.0,9.0,12.0
12145,189557,130113,'2016-04-21 00:00:00',64.0,64.0,right,medium,medium,66.0,48.0,59.0,61.0,39.0,61.0,57.0,39.0,61.0,66.0,76.0,78.0,68.0,67.0,54.0,62.0,76.0,79.0,76.0,55.0,67.0,69.0,59.0,51.0,35.0,67.0,73.0,73.0,15.0,10.0,14.0,9.0,12.0
12146,189557,130113,'2016-02-04 00:00:00',64.0,64.0,right,medium,medium,66.0,48.0,59.0,61.0,39.0,61.0,60.0,39.0,61.0,66.0,76.0,78.0,68.0,67.0,54.0,62.0,76.0,79.0,76.0,55.0,75.0,69.0,59.0,51.0,35.0,67.0,73.0,73.0,15.0,10.0,14.0,9.0,12.0
12147,189557,130113,'2015-11-06 00:00:00',64.0,65.0,right,medium,medium,66.0,48.0,59.0,61.0,39.0,61.0,60.0,39.0,61.0,66.0,76.0,78.0,68.0,67.0,54.0,62.0,76.0,79.0,76.0,55.0,75.0,69.0,59.0,51.0,35.0,67.0,73.0,73.0,15.0,10.0,14.0,9.0,12.0
12148,189557,130113,'2015-10-09 00:00:00',64.0,67.0,right,medium,medium,66.0,48.0,59.0,61.0,39.0,61.0,60.0,39.0,61.0,66.0,76.0,78.0,68.0,67.0,54.0,62.0,76.0,79.0,76.0,55.0,75.0,69.0,59.0,51.0,35.0,67.0,73.0,73.0,15.0,10.0,14.0,9.0,12.0
12149,189557,130113,'2015-09-21 00:00:00',64.0,67.0,right,medium,medium,66.0,48.0,59.0,61.0,39.0,61.0,60.0,39.0,61.0,66.0,76.0,78.0,68.0,67.0,54.0,62.0,76.0,82.0,76.0,55.0,75.0,69.0,59.0,51.0,35.0,67.0,73.0,73.0,15.0,10.0,14.0,9.0,12.0
12150,189557,130113,'2015-08-07 00:00:00',64.0,67.0,right,medium,medium,65.0,47.0,58.0,60.0,38.0,60.0,59.0,38.0,60.0,65.0,76.0,78.0,68.0,66.0,54.0,61.0,76.0,82.0,76.0,54.0,74.0,68.0,58.0,50.0,34.0,66.0,72.0,72.0,14.0,9.0,13.0,8.0,11.0
12151,189557,130113,'2015-07-03 00:00:00',64.0,67.0,right,medium,medium,65.0,47.0,58.0,60.0,38.0,60.0,59.0,38.0,60.0,65.0,76.0,78.0,68.0,66.0,54.0,61.0,76.0,82.0,76.0,54.0,74.0,68.0,58.0,50.0,34.0,66.0,72.0,72.0,14.0,9.0,13.0,8.0,11.0
12152,189557,130113,'2015-05-08 00:00:00',64.0,67.0,right,medium,medium,65.0,47.0,58.0,60.0,38.0,60.0,59.0,38.0,60.0,65.0,76.0,78.0,68.0,66.0,54.0,61.0,76.0,82.0,76.0,54.0,74.0,68.0,58.0,50.0,34.0,66.0,72.0,72.0,14.0,9.0,13.0,8.0,11.0
12153,189557,130113,'2015-05-01 00:00:00',64.0,67.0,right,medium,medium,65.0,47.0,58.0,60.0,38.0,60.0,59.0,38.0,60.0,65.0,76.0,78.0,68.0,66.0,54.0,61.0,76.0,82.0,76.0,54.0,74.0,68.0,58.0,50.0,34.0,66.0,72.0,72.0,14.0,9.0,13.0,8.0,11.0
12154,189557,130113,'2015-03-20 00:00:00',69.0,72.0,right,high,medium,65.0,47.0,58.0,60.0,38.0,60.0,59.0,38.0,60.0,65.0,76.0,78.0,68.0,66.0,54.0,61.0,76.0,82.0,76.0,54.0,74.0,68.0,58.0,50.0,34.0,66.0,72.0,72.0,14.0,9.0,13.0,8.0,11.0
12155,189557,130113,'2015-02-27 00:00:00',69.0,72.0,right,high,medium,65.0,47.0,58.0,60.0,38.0,60.0,59.0,38.0,60.0,65.0,76.0,78.0,68.0,66.0,54.0,61.0,76.0,82.0,76.0,54.0,74.0,68.0,58.0,50.0,34.0,66.0,72.0,72.0,14.0,9.0,13.0,8.0,11.0
12156,189557,130113,'2015-02-20 00:00:00',69.0,72.0,right,high,medium,65.0,47.0,58.0,60.0,38.0,60.0,59.0,38.0,60.0,65.0,76.0,78.0,68.0,66.0,54.0,61.0,76.0,82.0,76.0,54.0,74.0,68.0,58.0,50.0,34.0,66.0,72.0,72.0,14.0,9.0,13.0,8.0,11.0
12157,189557,130113,'2015-02-13 00:00:00',64.0,69.0,right,high,medium,64.0,47.0,56.0,58.0,38.0,58.0,59.0,38.0,46.0,60.0,79.0,85.0,70.0,64.0,54.0,61.0,75.0,88.0,75.0,54.0,71.0,58.0,53.0,42.0,34.0,57.0,63.0,63.0,14.0,9.0,13.0,8.0,11.0
12158,189557,130113,'2015-02-06 00:00:00',64.0,69.0,right,high,medium,64.0,47.0,56.0,58.0,38.0,58.0,59.0,38.0,46.0,60.0,79.0,85.0,70.0,64.0,54.0,61.0,75.0,88.0,75.0,54.0,71.0,58.0,53.0,42.0,34.0,57.0,63.0,63.0,14.0,9.0,13.0,8.0,11.0
12159,189557,130113,'2014-11-14 00:00:00',64.0,69.0,right,high,medium,64.0,47.0,56.0,58.0,38.0,58.0,59.0,38.0,46.0,60.0,79.0,85.0,70.0,64.0,54.0,61.0,75.0,88.0,75.0,54.0,71.0,58.0,53.0,42.0,34.0,57.0,63.0,63.0,14.0,9.0,13.0,8.0,11.0
12160,189557,130113,'2014-10-31 00:00:00',64.0,69.0,right,high,medium,64.0,47.0,56.0,58.0,38.0,58.0,59.0,38.0,46.0,60.0,79.0,85.0,70.0,64.0,54.0,61.0,75.0,88.0,75.0,54.0,71.0,58.0,53.0,42.0,34.0,57.0,63.0,63.0,14.0,9.0,13.0,8.0,11.0
12161,189557,130113,'2014-10-24 00:00:00',64.0,69.0,right,high,medium,64.0,47.0,56.0,58.0,38.0,58.0,59.0,38.0,46.0,60.0,79.0,85.0,70.0,64.0,54.0,61.0,75.0,88.0,75.0,54.0,71.0,58.0,53.0,52.0,34.0,57.0,63.0,63.0,14.0,9.0,13.0,8.0,11.0
12162,189557,130113,'2014-09-18 00:00:00',64.0,69.0,right,high,medium,64.0,47.0,56.0,58.0,38.0,58.0,59.0,38.0,46.0,60.0,77.0,83.0,70.0,64.0,54.0,61.0,75.0,88.0,75.0,54.0,71.0,58.0,53.0,52.0,34.0,57.0,63.0,63.0,14.0,9.0,13.0,8.0,11.0
12163,189557,130113,'2014-05-16 00:00:00',65.0,69.0,right,high,medium,65.0,48.0,57.0,59.0,39.0,59.0,60.0,39.0,47.0,61.0,77.0,83.0,69.0,65.0,54.0,62.0,75.0,87.0,75.0,54.0,72.0,59.0,54.0,53.0,35.0,58.0,64.0,64.0,15.0,10.0,14.0,9.0,12.0
12164,189557,130113,'2014-05-09 00:00:00',66.0,69.0,right,high,medium,67.0,48.0,57.0,63.0,39.0,60.0,60.0,39.0,62.0,62.0,77.0,83.0,69.0,66.0,54.0,62.0,75.0,87.0,75.0,54.0,72.0,59.0,54.0,53.0,35.0,61.0,65.0,65.0,15.0,10.0,14.0,9.0,12.0
12165,189557,130113,'2014-05-02 00:00:00',66.0,73.0,right,high,medium,67.0,48.0,57.0,63.0,39.0,58.0,60.0,39.0,62.0,57.0,75.0,83.0,68.0,66.0,54.0,62.0,70.0,87.0,74.0,54.0,72.0,59.0,54.0,53.0,35.0,61.0,65.0,65.0,15.0,10.0,14.0,9.0,12.0
12166,189557,130113,'2014-04-11 00:00:00',66.0,73.0,right,high,medium,67.0,48.0,57.0,63.0,39.0,58.0,60.0,39.0,62.0,57.0,75.0,83.0,68.0,66.0,54.0,62.0,70.0,87.0,74.0,54.0,72.0,59.0,54.0,53.0,35.0,61.0,65.0,65.0,15.0,10.0,14.0,9.0,12.0
12167,189557,130113,'2014-04-04 00:00:00',66.0,73.0,right,high,medium,67.0,48.0,57.0,63.0,39.0,58.0,60.0,39.0,62.0,57.0,75.0,83.0,68.0,66.0,54.0,62.0,70.0,87.0,74.0,54.0,72.0,59.0,54.0,53.0,35.0,61.0,65.0,65.0,15.0,10.0,14.0,9.0,12.0
12168,189557,130113,'2014-02-14 00:00:00',66.0,73.0,right,high,medium,67.0,48.0,57.0,63.0,39.0,58.0,60.0,39.0,62.0,57.0,73.0,81.0,68.0,66.0,54.0,62.0,70.0,87.0,74.0,54.0,72.0,59.0,54.0,53.0,35.0,61.0,65.0,65.0,15.0,10.0,14.0,9.0,12.0
12169,189557,130113,'2014-01-31 00:00:00',66.0,73.0,right,high,medium,66.0,43.0,57.0,63.0,39.0,58.0,58.0,39.0,62.0,57.0,73.0,81.0,68.0,66.0,54.0,62.0,70.0,87.0,74.0,54.0,72.0,59.0,54.0,53.0,35.0,61.0,65.0,65.0,15.0,10.0,14.0,9.0,12.0
12170,189557,130113,'2014-01-17 00:00:00',66.0,73.0,right,high,medium,66.0,43.0,57.0,63.0,39.0,58.0,58.0,39.0,62.0,57.0,73.0,81.0,68.0,66.0,54.0,62.0,70.0,87.0,74.0,54.0,72.0,59.0,54.0,53.0,35.0,61.0,65.0,65.0,15.0,10.0,14.0,9.0,12.0
12171,189557,130113,'2013-11-22 00:00:00',66.0,73.0,right,high,medium,66.0,43.0,57.0,63.0,39.0,58.0,58.0,39.0,62.0,57.0,73.0,81.0,68.0,69.0,54.0,68.0,70.0,87.0,74.0,54.0,72.0,59.0,54.0,53.0,35.0,61.0,65.0,65.0,15.0,10.0,14.0,9.0,12.0
12172,189557,130113,'2013-09-20 00:00:00',66.0,73.0,right,high,medium,66.0,43.0,57.0,63.0,39.0,58.0,58.0,39.0,62.0,57.0,73.0,81.0,68.0,69.0,54.0,68.0,70.0,87.0,74.0,54.0,72.0,59.0,54.0,53.0,35.0,61.0,65.0,65.0,15.0,10.0,14.0,9.0,12.0
12173,189557,130113,'2013-04-19 00:00:00',68.0,73.0,right,high,medium,66.0,46.0,57.0,64.0,48.0,60.0,58.0,39.0,62.0,62.0,73.0,81.0,68.0,70.0,54.0,68.0,70.0,87.0,74.0,60.0,72.0,64.0,54.0,58.0,42.0,65.0,66.0,66.0,15.0,10.0,14.0,9.0,12.0
12174,189557,130113,'2013-04-12 00:00:00',68.0,73.0,right,high,medium,66.0,46.0,57.0,64.0,48.0,60.0,58.0,39.0,62.0,62.0,73.0,81.0,68.0,70.0,54.0,68.0,70.0,87.0,74.0,60.0,72.0,64.0,54.0,58.0,42.0,65.0,66.0,66.0,15.0,10.0,14.0,9.0,12.0
12175,189557,130113,'2013-03-28 00:00:00',68.0,73.0,right,high,medium,66.0,46.0,56.0,64.0,48.0,60.0,58.0,39.0,62.0,62.0,73.0,81.0,68.0,70.0,54.0,68.0,70.0,87.0,74.0,60.0,72.0,64.0,54.0,58.0,42.0,65.0,66.0,66.0,15.0,10.0,14.0,9.0,12.0
12176,189557,130113,'2013-02-15 00:00:00',69.0,73.0,right,high,medium,68.0,46.0,56.0,66.0,48.0,60.0,58.0,39.0,64.0,62.0,73.0,81.0,68.0,70.0,54.0,68.0,70.0,87.0,74.0,60.0,72.0,64.0,54.0,58.0,42.0,67.0,68.0,68.0,15.0,10.0,14.0,9.0,12.0
12177,189557,130113,'2012-08-31 00:00:00',68.0,73.0,right,high,medium,68.0,46.0,56.0,66.0,48.0,60.0,58.0,39.0,64.0,62.0,73.0,81.0,68.0,69.0,54.0,68.0,70.0,87.0,74.0,60.0,70.0,60.0,55.0,58.0,42.0,67.0,68.0,68.0,15.0,10.0,14.0,9.0,12.0
12178,189557,130113,'2012-02-22 00:00:00',67.0,73.0,right,high,medium,68.0,46.0,56.0,66.0,48.0,60.0,58.0,39.0,64.0,62.0,73.0,80.0,68.0,69.0,54.0,68.0,70.0,80.0,72.0,60.0,70.0,60.0,55.0,58.0,42.0,67.0,68.0,68.0,15.0,10.0,14.0,9.0,12.0
12179,189557,130113,'2011-08-30 00:00:00',67.0,73.0,right,high,medium,68.0,46.0,56.0,66.0,48.0,60.0,58.0,39.0,64.0,62.0,73.0,80.0,68.0,69.0,54.0,68.0,69.0,80.0,72.0,60.0,70.0,60.0,55.0,58.0,42.0,67.0,68.0,68.0,15.0,10.0,14.0,9.0,12.0
12180,189557,130113,'2011-02-22 00:00:00',67.0,82.0,right,high,medium,69.0,50.0,61.0,66.0,58.0,58.0,54.0,34.0,59.0,64.0,73.0,75.0,64.0,68.0,73.0,68.0,72.0,78.0,74.0,62.0,70.0,65.0,60.0,58.0,40.0,63.0,67.0,70.0,15.0,10.0,14.0,9.0,12.0
12181,189557,130113,'2010-08-30 00:00:00',69.0,82.0,right,high,medium,70.0,60.0,72.0,67.0,58.0,58.0,54.0,34.0,61.0,64.0,73.0,75.0,64.0,68.0,71.0,68.0,72.0,78.0,75.0,62.0,72.0,68.0,64.0,58.0,40.0,63.0,69.0,72.0,15.0,10.0,14.0,9.0,12.0
12182,189557,130113,'2009-08-30 00:00:00',65.0,68.0,right,high,medium,68.0,34.0,60.0,57.0,58.0,43.0,54.0,34.0,72.0,47.0,69.0,71.0,64.0,70.0,71.0,60.0,72.0,65.0,69.0,59.0,59.0,50.0,52.0,58.0,55.0,66.0,68.0,72.0,9.0,22.0,72.0,22.0,22.0
12183,189557,130113,'2009-02-22 00:00:00',58.0,68.0,right,high,medium,51.0,44.0,48.0,49.0,58.0,53.0,54.0,34.0,53.0,57.0,56.0,57.0,64.0,60.0,71.0,55.0,72.0,60.0,64.0,49.0,59.0,50.0,52.0,58.0,55.0,61.0,57.0,72.0,9.0,22.0,53.0,22.0,22.0
12184,189557,130113,'2008-08-30 00:00:00',58.0,59.0,right,high,medium,51.0,44.0,48.0,49.0,58.0,53.0,54.0,34.0,53.0,57.0,56.0,57.0,64.0,60.0,71.0,55.0,72.0,60.0,64.0,49.0,59.0,50.0,52.0,58.0,55.0,61.0,57.0,72.0,9.0,22.0,53.0,22.0,22.0
12185,189557,130113,'2007-02-22 00:00:00',58.0,59.0,right,high,medium,51.0,44.0,48.0,49.0,58.0,53.0,54.0,34.0,53.0,57.0,56.0,57.0,64.0,60.0,71.0,55.0,72.0,60.0,64.0,49.0,59.0,50.0,52.0,58.0,55.0,61.0,57.0,72.0,9.0,22.0,53.0,22.0,22.0
12186,173211,41878,'2016-05-12 00:00:00',68.0,68.0,left,high,medium,66.0,24.0,51.0,62.0,39.0,59.0,64.0,42.0,50.0,62.0,71.0,80.0,65.0,71.0,72.0,54.0,43.0,83.0,49.0,59.0,74.0,70.0,61.0,57.0,33.0,60.0,64.0,66.0,13.0,5.0,10.0,5.0,14.0
12187,173211,41878,'2016-04-07 00:00:00',68.0,68.0,left,high,medium,66.0,24.0,51.0,62.0,39.0,59.0,64.0,42.0,50.0,62.0,71.0,80.0,65.0,71.0,72.0,54.0,43.0,83.0,49.0,59.0,74.0,70.0,61.0,57.0,33.0,60.0,64.0,66.0,13.0,5.0,10.0,5.0,14.0
12188,173211,41878,'2015-12-10 00:00:00',68.0,68.0,left,medium,medium,66.0,24.0,51.0,62.0,39.0,59.0,64.0,42.0,50.0,62.0,71.0,80.0,65.0,71.0,72.0,54.0,43.0,83.0,49.0,59.0,74.0,70.0,61.0,57.0,33.0,60.0,64.0,66.0,13.0,5.0,10.0,5.0,14.0
12189,173211,41878,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,66.0,24.0,51.0,62.0,39.0,59.0,64.0,42.0,50.0,62.0,71.0,80.0,65.0,71.0,72.0,54.0,43.0,83.0,49.0,59.0,74.0,70.0,61.0,57.0,33.0,60.0,64.0,66.0,13.0,5.0,10.0,5.0,14.0
12190,173211,41878,'2015-07-31 00:00:00',65.0,65.0,left,medium,medium,65.0,23.0,50.0,61.0,38.0,58.0,63.0,41.0,49.0,61.0,71.0,78.0,65.0,70.0,72.0,53.0,43.0,80.0,44.0,58.0,73.0,69.0,60.0,56.0,32.0,56.0,61.0,62.0,12.0,4.0,9.0,4.0,13.0
12191,173211,41878,'2015-07-03 00:00:00',65.0,65.0,left,medium,medium,65.0,23.0,50.0,61.0,38.0,58.0,63.0,41.0,49.0,61.0,71.0,78.0,65.0,70.0,72.0,53.0,43.0,80.0,44.0,58.0,73.0,69.0,60.0,56.0,32.0,56.0,61.0,62.0,12.0,4.0,9.0,4.0,13.0
12192,173211,41878,'2015-06-12 00:00:00',65.0,65.0,left,medium,medium,65.0,23.0,50.0,61.0,38.0,58.0,63.0,41.0,49.0,61.0,71.0,78.0,65.0,70.0,72.0,53.0,43.0,80.0,44.0,58.0,73.0,69.0,60.0,56.0,32.0,56.0,61.0,62.0,12.0,4.0,9.0,4.0,13.0
12193,173211,41878,'2015-05-01 00:00:00',65.0,65.0,left,medium,medium,65.0,23.0,50.0,61.0,38.0,58.0,63.0,41.0,49.0,61.0,71.0,78.0,65.0,70.0,72.0,53.0,43.0,80.0,44.0,58.0,73.0,69.0,60.0,56.0,32.0,56.0,61.0,62.0,12.0,4.0,9.0,4.0,13.0
12194,173211,41878,'2015-02-06 00:00:00',63.0,63.0,left,medium,medium,65.0,23.0,50.0,61.0,38.0,58.0,63.0,41.0,49.0,61.0,71.0,78.0,65.0,70.0,72.0,53.0,43.0,80.0,44.0,58.0,73.0,69.0,60.0,56.0,32.0,56.0,61.0,62.0,12.0,4.0,9.0,4.0,13.0
12195,173211,41878,'2014-11-14 00:00:00',63.0,63.0,left,medium,medium,65.0,23.0,50.0,61.0,38.0,58.0,63.0,41.0,49.0,61.0,71.0,78.0,65.0,70.0,72.0,53.0,43.0,80.0,44.0,58.0,73.0,69.0,60.0,56.0,32.0,56.0,61.0,62.0,12.0,4.0,9.0,4.0,13.0
12196,173211,41878,'2014-11-07 00:00:00',63.0,63.0,left,medium,medium,65.0,23.0,50.0,61.0,38.0,58.0,63.0,41.0,49.0,61.0,71.0,78.0,65.0,70.0,72.0,53.0,43.0,80.0,44.0,58.0,73.0,69.0,60.0,56.0,32.0,56.0,61.0,62.0,12.0,4.0,9.0,4.0,13.0
12197,173211,41878,'2014-10-17 00:00:00',63.0,67.0,left,medium,medium,65.0,23.0,50.0,61.0,38.0,58.0,63.0,41.0,49.0,61.0,71.0,78.0,65.0,70.0,72.0,53.0,43.0,80.0,44.0,58.0,73.0,69.0,59.0,56.0,32.0,56.0,61.0,62.0,12.0,4.0,9.0,4.0,13.0
12198,173211,41878,'2014-09-18 00:00:00',63.0,67.0,left,medium,medium,65.0,23.0,50.0,61.0,38.0,58.0,63.0,41.0,49.0,61.0,71.0,78.0,65.0,70.0,72.0,53.0,43.0,80.0,44.0,58.0,75.0,69.0,59.0,36.0,32.0,56.0,61.0,62.0,12.0,4.0,9.0,4.0,13.0
12199,173211,41878,'2014-05-16 00:00:00',59.0,62.0,left,medium,medium,58.0,24.0,51.0,62.0,39.0,57.0,64.0,42.0,46.0,58.0,71.0,73.0,68.0,69.0,72.0,54.0,43.0,76.0,44.0,59.0,76.0,65.0,60.0,37.0,33.0,61.0,66.0,68.0,13.0,5.0,10.0,5.0,14.0
12200,173211,41878,'2014-04-04 00:00:00',59.0,62.0,left,medium,medium,58.0,24.0,51.0,62.0,39.0,57.0,64.0,42.0,46.0,58.0,71.0,72.0,68.0,69.0,72.0,54.0,43.0,76.0,44.0,59.0,76.0,65.0,60.0,37.0,33.0,61.0,66.0,68.0,13.0,5.0,10.0,5.0,14.0
12201,173211,41878,'2014-03-14 00:00:00',65.0,68.0,left,medium,medium,58.0,24.0,51.0,62.0,39.0,57.0,64.0,42.0,46.0,58.0,71.0,72.0,68.0,69.0,72.0,54.0,43.0,76.0,44.0,59.0,76.0,65.0,60.0,37.0,33.0,61.0,66.0,68.0,13.0,5.0,10.0,5.0,14.0
12202,173211,41878,'2014-01-24 00:00:00',66.0,68.0,left,medium,medium,63.0,24.0,51.0,62.0,39.0,57.0,64.0,42.0,59.0,60.0,71.0,72.0,68.0,69.0,72.0,54.0,43.0,76.0,44.0,59.0,76.0,65.0,60.0,37.0,33.0,61.0,66.0,68.0,13.0,5.0,10.0,5.0,14.0
12203,173211,41878,'2014-01-03 00:00:00',65.0,68.0,left,medium,medium,63.0,24.0,51.0,62.0,39.0,57.0,64.0,42.0,59.0,60.0,71.0,72.0,68.0,69.0,72.0,54.0,43.0,76.0,44.0,59.0,76.0,65.0,60.0,37.0,33.0,61.0,66.0,67.0,13.0,5.0,10.0,5.0,14.0
12204,173211,41878,'2013-11-08 00:00:00',65.0,69.0,left,medium,medium,63.0,24.0,51.0,63.0,39.0,57.0,64.0,42.0,61.0,60.0,71.0,72.0,68.0,69.0,72.0,54.0,43.0,76.0,44.0,59.0,73.0,65.0,60.0,37.0,33.0,61.0,66.0,67.0,13.0,5.0,10.0,5.0,14.0
12205,173211,41878,'2013-11-01 00:00:00',66.0,69.0,left,medium,medium,63.0,24.0,51.0,63.0,39.0,57.0,64.0,42.0,61.0,60.0,71.0,72.0,68.0,71.0,72.0,54.0,43.0,76.0,44.0,59.0,73.0,67.0,62.0,37.0,33.0,61.0,66.0,67.0,13.0,5.0,10.0,5.0,14.0
12206,173211,41878,'2013-09-20 00:00:00',67.0,70.0,left,medium,medium,65.0,24.0,51.0,65.0,39.0,60.0,64.0,52.0,61.0,57.0,71.0,72.0,68.0,71.0,72.0,54.0,43.0,76.0,44.0,59.0,73.0,68.0,63.0,47.0,33.0,61.0,69.0,69.0,13.0,5.0,10.0,5.0,14.0
12207,173211,41878,'2013-07-05 00:00:00',66.0,70.0,left,medium,medium,65.0,24.0,51.0,60.0,39.0,60.0,64.0,52.0,60.0,60.0,76.0,71.0,65.0,72.0,74.0,54.0,55.0,74.0,63.0,59.0,73.0,67.0,63.0,52.0,33.0,61.0,69.0,69.0,13.0,5.0,10.0,5.0,14.0
12208,173211,41878,'2013-06-07 00:00:00',66.0,70.0,left,medium,medium,65.0,24.0,51.0,60.0,39.0,60.0,64.0,52.0,60.0,60.0,76.0,71.0,65.0,72.0,74.0,54.0,55.0,74.0,63.0,59.0,73.0,67.0,63.0,52.0,33.0,61.0,69.0,69.0,13.0,5.0,10.0,5.0,14.0
12209,173211,41878,'2013-05-31 00:00:00',67.0,70.0,left,medium,medium,65.0,24.0,51.0,60.0,39.0,60.0,64.0,52.0,60.0,60.0,76.0,71.0,65.0,74.0,74.0,54.0,55.0,74.0,63.0,59.0,77.0,67.0,63.0,52.0,33.0,61.0,69.0,69.0,13.0,5.0,10.0,5.0,14.0
12210,173211,41878,'2013-04-05 00:00:00',67.0,70.0,left,medium,medium,65.0,24.0,51.0,60.0,39.0,60.0,64.0,52.0,60.0,60.0,76.0,71.0,65.0,74.0,74.0,54.0,55.0,74.0,63.0,59.0,77.0,67.0,63.0,52.0,33.0,61.0,69.0,69.0,13.0,5.0,10.0,5.0,14.0
12211,173211,41878,'2013-02-15 00:00:00',63.0,70.0,left,medium,medium,65.0,24.0,51.0,60.0,39.0,60.0,64.0,52.0,60.0,60.0,76.0,71.0,65.0,74.0,74.0,54.0,55.0,74.0,63.0,59.0,77.0,67.0,63.0,52.0,33.0,61.0,69.0,69.0,13.0,5.0,10.0,5.0,14.0
12212,173211,41878,'2012-08-31 00:00:00',67.0,70.0,left,medium,medium,65.0,24.0,51.0,60.0,39.0,60.0,64.0,52.0,60.0,60.0,76.0,71.0,65.0,74.0,74.0,54.0,55.0,74.0,63.0,59.0,77.0,67.0,63.0,52.0,33.0,61.0,69.0,69.0,13.0,5.0,10.0,5.0,14.0
12213,173211,41878,'2012-02-22 00:00:00',64.0,70.0,left,medium,medium,65.0,24.0,50.0,60.0,39.0,60.0,64.0,52.0,57.0,60.0,76.0,69.0,65.0,74.0,73.0,54.0,55.0,67.0,63.0,59.0,77.0,63.0,57.0,52.0,33.0,60.0,60.0,65.0,13.0,5.0,10.0,5.0,14.0
12214,173211,41878,'2011-08-30 00:00:00',64.0,70.0,left,medium,medium,65.0,24.0,50.0,60.0,39.0,60.0,64.0,52.0,57.0,60.0,76.0,70.0,65.0,74.0,73.0,54.0,55.0,67.0,63.0,59.0,77.0,63.0,57.0,52.0,33.0,60.0,60.0,65.0,13.0,5.0,10.0,5.0,14.0
12215,173211,41878,'2011-02-22 00:00:00',64.0,75.0,left,medium,medium,65.0,24.0,50.0,60.0,39.0,60.0,64.0,52.0,57.0,60.0,77.0,74.0,75.0,74.0,66.0,54.0,57.0,73.0,64.0,59.0,77.0,63.0,57.0,52.0,33.0,60.0,60.0,65.0,13.0,5.0,10.0,5.0,14.0
12216,173211,41878,'2010-08-30 00:00:00',65.0,75.0,left,medium,medium,67.0,24.0,50.0,57.0,39.0,56.0,68.0,52.0,61.0,60.0,79.0,74.0,75.0,74.0,61.0,49.0,57.0,73.0,66.0,59.0,77.0,63.0,57.0,52.0,33.0,60.0,66.0,75.0,13.0,5.0,10.0,5.0,14.0
12217,173211,41878,'2010-02-22 00:00:00',66.0,75.0,left,medium,medium,67.0,24.0,50.0,57.0,39.0,56.0,68.0,52.0,61.0,60.0,79.0,74.0,75.0,74.0,61.0,49.0,57.0,73.0,66.0,59.0,77.0,70.0,69.0,52.0,62.0,60.0,66.0,75.0,5.0,23.0,61.0,23.0,23.0
12218,173211,41878,'2009-08-30 00:00:00',67.0,75.0,left,medium,medium,68.0,24.0,51.0,59.0,39.0,56.0,68.0,52.0,63.0,61.0,79.0,74.0,75.0,75.0,61.0,49.0,57.0,73.0,67.0,59.0,77.0,72.0,70.0,52.0,63.0,60.0,68.0,75.0,5.0,23.0,63.0,23.0,23.0
12219,173211,41878,'2009-02-22 00:00:00',68.0,75.0,right,medium,medium,65.0,24.0,52.0,62.0,39.0,54.0,68.0,42.0,67.0,60.0,79.0,77.0,75.0,75.0,61.0,49.0,57.0,77.0,67.0,59.0,77.0,72.0,70.0,52.0,63.0,61.0,74.0,75.0,5.0,23.0,67.0,23.0,23.0
12220,173211,41878,'2008-08-30 00:00:00',71.0,75.0,right,medium,medium,75.0,24.0,62.0,68.0,39.0,64.0,68.0,42.0,77.0,70.0,79.0,77.0,75.0,75.0,61.0,49.0,57.0,77.0,67.0,59.0,77.0,72.0,70.0,52.0,63.0,61.0,74.0,75.0,5.0,23.0,77.0,23.0,23.0
12221,173211,41878,'2007-02-22 00:00:00',71.0,75.0,right,medium,medium,75.0,24.0,62.0,68.0,39.0,64.0,68.0,42.0,77.0,70.0,79.0,77.0,75.0,75.0,61.0,49.0,57.0,77.0,67.0,59.0,77.0,72.0,70.0,52.0,63.0,61.0,74.0,75.0,5.0,23.0,77.0,23.0,23.0
12222,161693,42466,'2011-08-30 00:00:00',64.0,78.0,right,high,low,59.0,63.0,51.0,62.0,65.0,65.0,63.0,65.0,61.0,66.0,75.0,75.0,74.0,62.0,78.0,60.0,67.0,72.0,53.0,65.0,45.0,45.0,62.0,64.0,66.0,16.0,30.0,24.0,13.0,14.0,6.0,7.0,8.0
12223,161693,42466,'2011-02-22 00:00:00',65.0,78.0,right,high,low,55.0,61.0,40.0,65.0,65.0,70.0,63.0,65.0,60.0,70.0,75.0,77.0,75.0,65.0,52.0,51.0,67.0,74.0,50.0,63.0,45.0,45.0,70.0,70.0,66.0,13.0,30.0,24.0,13.0,14.0,6.0,7.0,8.0
12224,161693,42466,'2010-08-30 00:00:00',68.0,78.0,right,high,low,65.0,61.0,40.0,69.0,65.0,75.0,63.0,65.0,61.0,75.0,75.0,77.0,75.0,65.0,52.0,51.0,67.0,74.0,50.0,63.0,45.0,15.0,72.0,73.0,66.0,13.0,30.0,24.0,13.0,14.0,6.0,7.0,8.0
12225,161693,42466,'2010-02-22 00:00:00',63.0,81.0,right,high,low,59.0,61.0,44.0,67.0,65.0,71.0,63.0,60.0,60.0,70.0,73.0,77.0,75.0,58.0,52.0,50.0,67.0,78.0,48.0,57.0,45.0,62.0,58.0,73.0,60.0,21.0,28.0,24.0,7.0,21.0,60.0,21.0,21.0
12226,161693,42466,'2009-08-30 00:00:00',63.0,81.0,right,high,low,59.0,61.0,44.0,67.0,65.0,71.0,63.0,60.0,60.0,70.0,73.0,77.0,75.0,58.0,52.0,50.0,67.0,78.0,48.0,57.0,45.0,62.0,58.0,73.0,60.0,21.0,28.0,24.0,7.0,21.0,60.0,21.0,21.0
12227,161693,42466,'2008-08-30 00:00:00',68.0,84.0,right,high,low,62.0,68.0,44.0,69.0,65.0,78.0,63.0,60.0,60.0,75.0,78.0,80.0,75.0,68.0,52.0,70.0,67.0,78.0,48.0,62.0,45.0,62.0,58.0,73.0,65.0,23.0,28.0,24.0,7.0,21.0,60.0,21.0,21.0
12228,161693,42466,'2007-08-30 00:00:00',46.0,56.0,right,high,low,25.0,42.0,38.0,55.0,65.0,49.0,63.0,33.0,27.0,41.0,59.0,53.0,75.0,65.0,52.0,38.0,67.0,53.0,45.0,51.0,71.0,45.0,48.0,73.0,73.0,51.0,46.0,24.0,7.0,21.0,27.0,21.0,21.0
12229,161693,42466,'2007-02-22 00:00:00',46.0,56.0,right,high,low,25.0,42.0,38.0,55.0,65.0,49.0,63.0,33.0,27.0,41.0,59.0,53.0,75.0,65.0,52.0,38.0,67.0,53.0,45.0,51.0,71.0,45.0,48.0,73.0,73.0,51.0,46.0,24.0,7.0,21.0,27.0,21.0,21.0
12230,197689,150464,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,13.0,12.0,12.0,29.0,11.0,12.0,12.0,12.0,25.0,21.0,30.0,31.0,43.0,64.0,37.0,21.0,41.0,29.0,48.0,12.0,33.0,10.0,11.0,43.0,23.0,13.0,10.0,12.0,73.0,67.0,57.0,63.0,79.0
12231,197689,150464,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,20.0,30.0,31.0,43.0,63.0,37.0,20.0,41.0,29.0,48.0,25.0,32.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,64.0,50.0,62.0,78.0
12232,197689,150464,'2014-03-07 00:00:00',63.0,73.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,21.0,30.0,31.0,43.0,64.0,37.0,21.0,41.0,29.0,48.0,25.0,33.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,65.0,59.0,52.0,63.0,67.0
12233,197689,150464,'2013-11-29 00:00:00',66.0,77.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,21.0,30.0,31.0,43.0,67.0,37.0,21.0,41.0,29.0,48.0,25.0,33.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,68.0,62.0,55.0,66.0,70.0
12234,197689,150464,'2013-09-20 00:00:00',65.0,77.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,21.0,30.0,31.0,43.0,67.0,37.0,21.0,41.0,29.0,48.0,25.0,33.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,69.0,60.0,50.0,60.0,72.0
12235,197689,150464,'2013-07-26 00:00:00',64.0,74.0,right,medium,medium,13.0,12.0,12.0,29.0,9.0,12.0,8.0,12.0,25.0,21.0,30.0,31.0,43.0,55.0,37.0,21.0,41.0,29.0,48.0,11.0,33.0,10.0,2.0,5.0,23.0,13.0,10.0,12.0,69.0,60.0,50.0,60.0,72.0
12236,197689,150464,'2013-07-05 00:00:00',64.0,77.0,right,medium,medium,13.0,12.0,12.0,29.0,9.0,12.0,8.0,12.0,25.0,21.0,30.0,31.0,43.0,55.0,37.0,21.0,41.0,29.0,48.0,11.0,33.0,10.0,2.0,5.0,23.0,13.0,10.0,12.0,69.0,60.0,50.0,60.0,72.0
12237,197689,150464,'2013-04-12 00:00:00',64.0,77.0,right,medium,medium,13.0,12.0,12.0,29.0,9.0,12.0,8.0,12.0,25.0,21.0,30.0,31.0,43.0,55.0,37.0,21.0,41.0,29.0,48.0,11.0,33.0,10.0,2.0,5.0,23.0,13.0,10.0,12.0,69.0,60.0,50.0,60.0,72.0
12238,197689,150464,'2013-03-22 00:00:00',64.0,77.0,right,medium,medium,13.0,12.0,12.0,29.0,9.0,12.0,8.0,12.0,25.0,21.0,45.0,47.0,64.0,55.0,52.0,21.0,55.0,53.0,55.0,11.0,62.0,20.0,11.0,36.0,23.0,13.0,10.0,12.0,69.0,60.0,50.0,60.0,72.0
12239,197689,150464,'2013-02-15 00:00:00',64.0,77.0,right,medium,medium,13.0,12.0,12.0,29.0,9.0,12.0,8.0,12.0,25.0,21.0,45.0,47.0,64.0,55.0,52.0,21.0,55.0,53.0,55.0,11.0,62.0,20.0,11.0,36.0,23.0,13.0,10.0,12.0,69.0,60.0,50.0,60.0,72.0
12240,197689,150464,'2012-08-31 00:00:00',65.0,78.0,right,medium,medium,13.0,12.0,12.0,29.0,9.0,12.0,8.0,12.0,25.0,23.0,45.0,47.0,70.0,55.0,52.0,21.0,55.0,56.0,55.0,11.0,62.0,20.0,11.0,36.0,25.0,13.0,10.0,12.0,70.0,60.0,50.0,60.0,75.0
12241,197689,150464,'2011-08-30 00:00:00',63.0,78.0,right,medium,medium,13.0,12.0,12.0,29.0,9.0,12.0,8.0,12.0,25.0,23.0,45.0,47.0,69.0,55.0,50.0,21.0,55.0,55.0,53.0,11.0,62.0,20.0,11.0,36.0,25.0,13.0,10.0,12.0,65.0,60.0,50.0,60.0,70.0
12242,197689,150464,'2011-02-22 00:00:00',64.0,75.0,right,medium,medium,13.0,12.0,12.0,19.0,10.0,12.0,20.0,12.0,15.0,13.0,45.0,47.0,69.0,55.0,55.0,21.0,55.0,55.0,53.0,14.0,12.0,20.0,20.0,36.0,25.0,13.0,10.0,12.0,63.0,64.0,53.0,62.0,72.0
12243,197689,150464,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,3.0,12.0,42.0,19.0,10.0,12.0,20.0,12.0,15.0,13.0,45.0,47.0,69.0,55.0,55.0,21.0,55.0,55.0,53.0,14.0,12.0,20.0,20.0,36.0,25.0,8.0,5.0,7.0,63.0,64.0,53.0,62.0,72.0
12244,197689,150464,'2010-02-22 00:00:00',59.0,71.0,right,medium,medium,23.0,23.0,42.0,23.0,10.0,23.0,20.0,12.0,53.0,23.0,35.0,47.0,69.0,55.0,55.0,21.0,55.0,35.0,33.0,23.0,23.0,26.0,26.0,36.0,36.0,23.0,23.0,7.0,62.0,57.0,53.0,55.0,63.0
12245,197689,150464,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,23.0,23.0,42.0,23.0,10.0,23.0,20.0,12.0,53.0,23.0,35.0,47.0,69.0,55.0,55.0,21.0,55.0,35.0,33.0,23.0,23.0,26.0,26.0,36.0,36.0,23.0,23.0,7.0,62.0,57.0,53.0,55.0,63.0
12246,211305,364164,'2015-11-26 00:00:00',65.0,68.0,right,medium,medium,59.0,48.0,60.0,70.0,58.0,68.0,62.0,52.0,66.0,68.0,55.0,61.0,62.0,62.0,37.0,68.0,35.0,54.0,76.0,65.0,55.0,66.0,64.0,69.0,54.0,26.0,56.0,44.0,4.0,4.0,4.0,4.0,4.0
12247,211305,364164,'2015-11-06 00:00:00',66.0,69.0,right,medium,medium,59.0,48.0,60.0,71.0,58.0,68.0,62.0,52.0,66.0,70.0,55.0,61.0,62.0,64.0,37.0,70.0,35.0,54.0,76.0,65.0,55.0,66.0,66.0,69.0,54.0,26.0,56.0,44.0,4.0,4.0,4.0,4.0,4.0
12248,211305,364164,'2015-10-02 00:00:00',67.0,70.0,right,medium,medium,59.0,48.0,60.0,73.0,58.0,68.0,62.0,52.0,67.0,72.0,55.0,61.0,62.0,64.0,37.0,72.0,35.0,54.0,76.0,65.0,55.0,66.0,66.0,69.0,54.0,26.0,56.0,44.0,4.0,4.0,4.0,4.0,4.0
12249,211305,364164,'2015-09-21 00:00:00',67.0,70.0,right,medium,medium,59.0,48.0,60.0,73.0,58.0,68.0,62.0,52.0,67.0,72.0,55.0,61.0,62.0,64.0,37.0,72.0,35.0,54.0,76.0,65.0,55.0,66.0,66.0,69.0,54.0,26.0,56.0,44.0,4.0,4.0,4.0,4.0,4.0
12250,211305,364164,'2015-04-10 00:00:00',66.0,69.0,right,medium,medium,58.0,47.0,59.0,72.0,57.0,67.0,61.0,51.0,66.0,71.0,56.0,62.0,62.0,63.0,37.0,71.0,35.0,54.0,74.0,64.0,54.0,65.0,65.0,68.0,53.0,25.0,55.0,43.0,3.0,3.0,3.0,3.0,3.0
12251,211305,364164,'2015-01-09 00:00:00',66.0,71.0,right,medium,medium,58.0,47.0,59.0,72.0,57.0,67.0,61.0,51.0,66.0,71.0,56.0,62.0,62.0,63.0,37.0,71.0,35.0,54.0,74.0,64.0,54.0,65.0,65.0,68.0,53.0,25.0,55.0,43.0,3.0,3.0,3.0,3.0,3.0
12252,211305,364164,'2014-10-10 00:00:00',66.0,71.0,right,medium,medium,58.0,47.0,59.0,72.0,57.0,67.0,61.0,51.0,66.0,71.0,56.0,62.0,62.0,63.0,37.0,71.0,35.0,54.0,74.0,64.0,54.0,65.0,65.0,68.0,53.0,25.0,55.0,43.0,3.0,3.0,3.0,3.0,3.0
12253,211305,364164,'2014-10-02 00:00:00',66.0,71.0,right,medium,medium,58.0,47.0,59.0,72.0,57.0,67.0,61.0,51.0,66.0,71.0,56.0,62.0,62.0,63.0,37.0,71.0,35.0,54.0,74.0,64.0,54.0,65.0,65.0,68.0,53.0,25.0,55.0,43.0,3.0,3.0,3.0,3.0,3.0
12254,211305,364164,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,58.0,47.0,59.0,72.0,57.0,67.0,61.0,51.0,66.0,71.0,56.0,62.0,62.0,63.0,37.0,71.0,35.0,54.0,74.0,64.0,54.0,65.0,65.0,68.0,53.0,25.0,55.0,43.0,3.0,3.0,3.0,3.0,3.0
12255,211305,364164,'2014-05-09 00:00:00',65.0,72.0,right,medium,medium,59.0,48.0,60.0,69.0,58.0,68.0,62.0,52.0,67.0,72.0,58.0,62.0,62.0,64.0,34.0,72.0,34.0,54.0,74.0,64.0,55.0,64.0,64.0,65.0,54.0,26.0,56.0,44.0,4.0,4.0,4.0,4.0,4.0
12256,211305,364164,'2014-04-25 00:00:00',65.0,72.0,right,medium,medium,59.0,48.0,60.0,69.0,58.0,68.0,62.0,52.0,67.0,72.0,58.0,62.0,62.0,64.0,34.0,72.0,34.0,54.0,74.0,64.0,55.0,64.0,64.0,65.0,54.0,26.0,56.0,44.0,9.0,11.0,9.0,15.0,11.0
12257,211305,364164,'2014-04-04 00:00:00',61.0,68.0,right,medium,medium,58.0,48.0,52.0,67.0,50.0,65.0,62.0,52.0,61.0,67.0,58.0,58.0,62.0,58.0,34.0,64.0,34.0,54.0,62.0,54.0,55.0,36.0,60.0,58.0,54.0,26.0,36.0,34.0,9.0,11.0,9.0,15.0,11.0
12258,211305,364164,'2014-03-14 00:00:00',61.0,68.0,right,medium,medium,58.0,48.0,52.0,66.0,50.0,65.0,62.0,52.0,62.0,67.0,56.0,64.0,62.0,58.0,33.0,64.0,34.0,54.0,61.0,54.0,55.0,36.0,60.0,58.0,54.0,26.0,36.0,34.0,9.0,11.0,9.0,15.0,11.0
12259,211305,364164,'2014-02-28 00:00:00',61.0,68.0,right,medium,medium,58.0,48.0,52.0,66.0,50.0,65.0,62.0,52.0,62.0,67.0,56.0,64.0,62.0,58.0,33.0,64.0,34.0,54.0,61.0,54.0,55.0,36.0,60.0,58.0,54.0,26.0,36.0,34.0,9.0,11.0,9.0,15.0,11.0
12260,211305,364164,'2013-11-08 00:00:00',61.0,68.0,right,medium,medium,58.0,48.0,52.0,66.0,50.0,65.0,62.0,52.0,62.0,67.0,56.0,64.0,62.0,58.0,33.0,64.0,34.0,54.0,61.0,54.0,55.0,36.0,60.0,58.0,54.0,26.0,36.0,34.0,9.0,11.0,9.0,15.0,11.0
12261,211305,364164,'2013-09-20 00:00:00',61.0,68.0,right,medium,medium,58.0,48.0,52.0,66.0,50.0,65.0,62.0,52.0,62.0,67.0,56.0,64.0,62.0,58.0,33.0,64.0,34.0,54.0,61.0,54.0,55.0,36.0,62.0,58.0,54.0,26.0,36.0,34.0,9.0,11.0,9.0,15.0,11.0
12262,211305,364164,'2013-08-16 00:00:00',60.0,68.0,right,medium,medium,52.0,48.0,52.0,64.0,50.0,63.0,62.0,52.0,60.0,65.0,58.0,64.0,60.0,58.0,33.0,62.0,34.0,48.0,60.0,52.0,55.0,36.0,60.0,55.0,54.0,22.0,30.0,34.0,9.0,11.0,9.0,15.0,11.0
12263,211305,364164,'2013-03-28 00:00:00',60.0,68.0,right,medium,medium,52.0,48.0,52.0,64.0,50.0,63.0,62.0,52.0,60.0,65.0,58.0,64.0,60.0,58.0,33.0,62.0,34.0,48.0,60.0,52.0,55.0,36.0,60.0,55.0,54.0,22.0,30.0,34.0,9.0,11.0,9.0,15.0,11.0
12264,211305,364164,'2013-02-15 00:00:00',60.0,68.0,right,medium,medium,52.0,48.0,52.0,64.0,50.0,63.0,62.0,52.0,60.0,65.0,58.0,64.0,60.0,58.0,33.0,62.0,34.0,48.0,60.0,52.0,55.0,36.0,60.0,55.0,54.0,22.0,30.0,34.0,9.0,11.0,9.0,15.0,11.0
12265,211305,364164,'2012-08-31 00:00:00',54.0,65.0,right,medium,medium,42.0,46.0,38.0,60.0,40.0,57.0,45.0,48.0,58.0,56.0,56.0,64.0,60.0,54.0,46.0,57.0,34.0,43.0,60.0,36.0,45.0,26.0,51.0,54.0,52.0,22.0,30.0,34.0,9.0,11.0,9.0,15.0,11.0
12266,211305,364164,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,42.0,46.0,38.0,60.0,40.0,57.0,45.0,48.0,58.0,56.0,56.0,64.0,60.0,54.0,46.0,57.0,34.0,43.0,60.0,36.0,45.0,26.0,51.0,54.0,52.0,22.0,30.0,34.0,9.0,11.0,9.0,15.0,11.0
12267,113221,24457,'2009-02-22 00:00:00',74.0,80.0,right,None,o,69.0,72.0,74.0,82.0,?,69.0,?,86.0,77.0,74.0,58.0,51.0,?,71.0,?,74.0,?,77.0,73.0,80.0,66.0,77.0,81.0,?,79.0,59.0,57.0,?,11.0,22.0,77.0,22.0,22.0
12268,113221,24457,'2008-08-30 00:00:00',76.0,80.0,right,None,o,69.0,72.0,74.0,83.0,?,73.0,?,86.0,81.0,78.0,58.0,51.0,?,71.0,?,76.0,?,77.0,73.0,80.0,66.0,77.0,81.0,?,79.0,49.0,57.0,?,11.0,22.0,81.0,22.0,22.0
12269,113221,24457,'2007-08-30 00:00:00',77.0,80.0,right,None,o,71.0,57.0,81.0,75.0,?,70.0,?,84.0,71.0,79.0,74.0,73.0,?,73.0,?,73.0,?,87.0,85.0,84.0,86.0,86.0,69.0,?,76.0,87.0,69.0,?,11.0,22.0,71.0,22.0,22.0
12270,113221,24457,'2007-02-22 00:00:00',77.0,80.0,right,None,o,71.0,57.0,81.0,75.0,?,70.0,?,76.0,71.0,79.0,74.0,73.0,?,73.0,?,73.0,?,87.0,85.0,84.0,86.0,86.0,69.0,?,76.0,87.0,69.0,?,11.0,9.0,71.0,7.0,9.0
12271,113221,24457,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
12272,176687,39841,'2016-01-21 00:00:00',75.0,75.0,right,high,high,74.0,29.0,71.0,75.0,32.0,74.0,77.0,65.0,71.0,74.0,75.0,73.0,73.0,76.0,71.0,70.0,66.0,78.0,67.0,62.0,74.0,74.0,47.0,59.0,42.0,79.0,76.0,75.0,11.0,13.0,12.0,16.0,16.0
12273,176687,39841,'2015-10-30 00:00:00',74.0,74.0,right,high,high,74.0,29.0,71.0,75.0,32.0,74.0,77.0,65.0,71.0,74.0,75.0,73.0,73.0,75.0,71.0,70.0,66.0,75.0,67.0,62.0,74.0,73.0,47.0,59.0,42.0,74.0,76.0,75.0,11.0,13.0,12.0,16.0,16.0
12274,176687,39841,'2015-10-09 00:00:00',75.0,75.0,right,high,high,74.0,29.0,71.0,76.0,32.0,74.0,77.0,65.0,71.0,75.0,75.0,73.0,73.0,75.0,71.0,70.0,66.0,77.0,67.0,62.0,74.0,73.0,47.0,59.0,42.0,76.0,78.0,77.0,11.0,13.0,12.0,16.0,16.0
12275,176687,39841,'2015-10-02 00:00:00',76.0,76.0,right,high,high,74.0,29.0,71.0,76.0,32.0,74.0,77.0,65.0,71.0,75.0,76.0,75.0,73.0,76.0,71.0,70.0,66.0,78.0,67.0,62.0,74.0,74.0,47.0,59.0,42.0,80.0,79.0,77.0,11.0,13.0,12.0,16.0,16.0
12276,176687,39841,'2015-09-21 00:00:00',75.0,75.0,right,high,high,74.0,29.0,71.0,76.0,32.0,74.0,77.0,65.0,71.0,75.0,75.0,73.0,71.0,76.0,71.0,70.0,66.0,78.0,67.0,62.0,74.0,72.0,47.0,59.0,42.0,78.0,79.0,76.0,11.0,13.0,12.0,16.0,16.0
12277,176687,39841,'2015-05-15 00:00:00',74.0,75.0,right,high,medium,77.0,28.0,70.0,74.0,31.0,73.0,76.0,64.0,70.0,74.0,76.0,75.0,69.0,74.0,71.0,69.0,66.0,78.0,67.0,61.0,74.0,70.0,46.0,58.0,41.0,73.0,75.0,76.0,10.0,12.0,11.0,15.0,15.0
12278,176687,39841,'2015-02-06 00:00:00',74.0,75.0,right,high,medium,77.0,28.0,70.0,74.0,31.0,73.0,76.0,64.0,70.0,74.0,76.0,75.0,69.0,74.0,71.0,69.0,66.0,78.0,67.0,61.0,74.0,70.0,46.0,58.0,41.0,73.0,75.0,76.0,10.0,12.0,11.0,15.0,15.0
12279,176687,39841,'2014-12-12 00:00:00',74.0,75.0,right,high,medium,77.0,28.0,70.0,74.0,31.0,73.0,76.0,64.0,70.0,74.0,76.0,75.0,68.0,74.0,71.0,69.0,66.0,78.0,67.0,61.0,74.0,70.0,46.0,58.0,41.0,73.0,75.0,76.0,10.0,12.0,11.0,15.0,15.0
12280,176687,39841,'2014-09-18 00:00:00',74.0,76.0,right,high,medium,77.0,28.0,70.0,74.0,31.0,73.0,76.0,64.0,70.0,74.0,76.0,75.0,68.0,74.0,71.0,69.0,66.0,78.0,67.0,61.0,74.0,70.0,46.0,58.0,41.0,73.0,75.0,76.0,10.0,12.0,11.0,15.0,15.0
12281,176687,39841,'2014-04-25 00:00:00',74.0,77.0,right,high,medium,77.0,28.0,70.0,74.0,31.0,73.0,76.0,64.0,70.0,74.0,78.0,75.0,68.0,74.0,72.0,69.0,66.0,78.0,67.0,61.0,74.0,70.0,46.0,58.0,41.0,73.0,75.0,76.0,10.0,12.0,11.0,15.0,15.0
12282,176687,39841,'2014-01-31 00:00:00',74.0,77.0,right,high,medium,77.0,28.0,70.0,74.0,31.0,73.0,76.0,64.0,70.0,74.0,78.0,75.0,68.0,74.0,72.0,69.0,66.0,78.0,67.0,61.0,74.0,70.0,46.0,58.0,41.0,73.0,75.0,76.0,10.0,12.0,11.0,15.0,15.0
12283,176687,39841,'2013-10-25 00:00:00',74.0,76.0,right,high,medium,77.0,28.0,70.0,74.0,31.0,73.0,76.0,64.0,70.0,74.0,78.0,75.0,68.0,74.0,72.0,69.0,66.0,78.0,67.0,61.0,74.0,70.0,46.0,58.0,41.0,73.0,75.0,76.0,10.0,12.0,11.0,15.0,15.0
12284,176687,39841,'2013-09-20 00:00:00',74.0,78.0,right,high,medium,77.0,28.0,70.0,74.0,31.0,73.0,76.0,64.0,70.0,74.0,78.0,75.0,68.0,74.0,72.0,69.0,66.0,78.0,67.0,61.0,74.0,70.0,46.0,58.0,41.0,73.0,75.0,76.0,10.0,12.0,11.0,15.0,15.0
12285,176687,39841,'2013-04-19 00:00:00',74.0,79.0,right,high,medium,77.0,28.0,72.0,74.0,31.0,73.0,76.0,64.0,70.0,74.0,79.0,78.0,68.0,74.0,72.0,69.0,66.0,78.0,67.0,61.0,74.0,70.0,46.0,58.0,41.0,73.0,75.0,76.0,10.0,12.0,11.0,15.0,15.0
12286,176687,39841,'2013-03-15 00:00:00',74.0,79.0,right,high,medium,77.0,28.0,72.0,74.0,31.0,73.0,76.0,64.0,70.0,74.0,79.0,78.0,68.0,74.0,72.0,69.0,66.0,78.0,67.0,61.0,74.0,70.0,46.0,58.0,41.0,73.0,75.0,76.0,10.0,12.0,11.0,15.0,15.0
12287,176687,39841,'2013-03-01 00:00:00',74.0,79.0,right,high,medium,77.0,28.0,72.0,74.0,31.0,73.0,76.0,64.0,70.0,74.0,79.0,78.0,68.0,74.0,72.0,69.0,66.0,78.0,67.0,61.0,74.0,70.0,46.0,58.0,41.0,73.0,75.0,76.0,10.0,12.0,11.0,15.0,15.0
12288,176687,39841,'2013-02-15 00:00:00',75.0,79.0,right,high,medium,81.0,28.0,73.0,75.0,31.0,74.0,76.0,64.0,73.0,75.0,79.0,79.0,68.0,75.0,72.0,69.0,66.0,79.0,67.0,61.0,73.0,70.0,63.0,58.0,54.0,72.0,76.0,77.0,10.0,12.0,11.0,15.0,15.0
12289,176687,39841,'2012-08-31 00:00:00',75.0,79.0,right,high,medium,81.0,28.0,73.0,75.0,31.0,74.0,76.0,64.0,73.0,75.0,79.0,79.0,68.0,75.0,72.0,69.0,66.0,79.0,67.0,61.0,73.0,70.0,63.0,58.0,54.0,72.0,77.0,78.0,10.0,12.0,11.0,15.0,15.0
12290,176687,39841,'2012-02-22 00:00:00',75.0,79.0,right,high,medium,81.0,12.0,73.0,75.0,31.0,74.0,76.0,64.0,73.0,75.0,82.0,79.0,68.0,78.0,72.0,49.0,66.0,79.0,67.0,57.0,69.0,70.0,63.0,58.0,54.0,72.0,77.0,78.0,10.0,12.0,11.0,15.0,15.0
12291,176687,39841,'2011-08-30 00:00:00',76.0,79.0,right,high,medium,81.0,12.0,74.0,75.0,31.0,74.0,76.0,64.0,73.0,75.0,82.0,79.0,68.0,78.0,72.0,49.0,66.0,79.0,67.0,57.0,64.0,70.0,63.0,58.0,54.0,75.0,79.0,78.0,10.0,12.0,11.0,15.0,15.0
12292,176687,39841,'2011-02-22 00:00:00',76.0,81.0,right,high,medium,81.0,12.0,74.0,75.0,31.0,75.0,76.0,64.0,73.0,75.0,83.0,82.0,73.0,78.0,68.0,49.0,66.0,83.0,67.0,57.0,64.0,70.0,71.0,72.0,54.0,75.0,79.0,78.0,10.0,12.0,11.0,15.0,15.0
12293,176687,39841,'2010-08-30 00:00:00',76.0,81.0,right,high,medium,81.0,12.0,74.0,78.0,31.0,75.0,76.0,64.0,73.0,75.0,83.0,82.0,73.0,78.0,68.0,49.0,66.0,83.0,67.0,57.0,64.0,70.0,71.0,72.0,54.0,75.0,79.0,78.0,10.0,12.0,11.0,15.0,15.0
12294,176687,39841,'2009-08-30 00:00:00',77.0,84.0,right,high,medium,81.0,20.0,74.0,78.0,31.0,73.0,76.0,41.0,73.0,75.0,83.0,85.0,73.0,80.0,68.0,49.0,66.0,83.0,63.0,22.0,64.0,62.0,74.0,72.0,48.0,75.0,82.0,78.0,5.0,20.0,73.0,20.0,20.0
12295,176687,39841,'2009-02-22 00:00:00',75.0,84.0,right,high,medium,81.0,20.0,72.0,76.0,31.0,73.0,76.0,41.0,73.0,75.0,83.0,85.0,73.0,79.0,68.0,49.0,66.0,82.0,63.0,22.0,66.0,62.0,74.0,72.0,48.0,73.0,77.0,78.0,5.0,20.0,73.0,20.0,20.0
12296,176687,39841,'2008-08-30 00:00:00',67.0,76.0,right,high,medium,63.0,20.0,68.0,67.0,31.0,58.0,76.0,31.0,52.0,64.0,78.0,79.0,73.0,68.0,68.0,49.0,66.0,62.0,64.0,22.0,59.0,58.0,61.0,72.0,48.0,67.0,71.0,78.0,5.0,20.0,52.0,20.0,20.0
12297,176687,39841,'2007-08-30 00:00:00',61.0,76.0,right,high,medium,60.0,20.0,68.0,67.0,31.0,54.0,76.0,31.0,38.0,64.0,78.0,79.0,73.0,58.0,68.0,32.0,66.0,52.0,36.0,22.0,52.0,52.0,53.0,72.0,33.0,62.0,65.0,78.0,5.0,20.0,38.0,20.0,20.0
12298,176687,39841,'2007-02-22 00:00:00',61.0,76.0,right,high,medium,60.0,12.0,68.0,67.0,31.0,54.0,76.0,33.0,38.0,64.0,78.0,79.0,73.0,58.0,68.0,32.0,66.0,52.0,36.0,22.0,52.0,52.0,53.0,72.0,33.0,62.0,65.0,78.0,5.0,6.0,38.0,7.0,6.0
12299,176687,39841,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
12300,183781,70789,'2015-11-26 00:00:00',76.0,76.0,left,medium,medium,51.0,35.0,78.0,61.0,45.0,56.0,63.0,43.0,80.0,68.0,53.0,54.0,59.0,77.0,44.0,57.0,87.0,72.0,84.0,53.0,70.0,76.0,58.0,62.0,40.0,78.0,80.0,75.0,15.0,13.0,15.0,8.0,11.0
12301,183781,70789,'2015-09-21 00:00:00',76.0,76.0,left,medium,medium,51.0,35.0,78.0,61.0,45.0,56.0,63.0,43.0,80.0,68.0,53.0,54.0,59.0,77.0,44.0,57.0,87.0,72.0,84.0,53.0,70.0,76.0,58.0,62.0,40.0,78.0,80.0,75.0,15.0,13.0,15.0,8.0,11.0
12302,183781,70789,'2014-11-14 00:00:00',75.0,77.0,left,medium,medium,50.0,34.0,77.0,60.0,44.0,55.0,62.0,42.0,79.0,67.0,53.0,54.0,59.0,76.0,44.0,56.0,86.0,72.0,84.0,52.0,69.0,75.0,57.0,62.0,39.0,75.0,77.0,72.0,14.0,12.0,14.0,7.0,10.0
12303,183781,70789,'2014-09-18 00:00:00',75.0,77.0,left,medium,medium,50.0,34.0,77.0,60.0,44.0,55.0,62.0,42.0,79.0,67.0,53.0,54.0,59.0,76.0,44.0,56.0,86.0,72.0,84.0,52.0,69.0,75.0,57.0,62.0,39.0,75.0,77.0,72.0,14.0,12.0,14.0,7.0,10.0
12304,183781,70789,'2014-03-21 00:00:00',75.0,77.0,left,medium,medium,50.0,34.0,77.0,73.0,44.0,55.0,62.0,42.0,71.0,67.0,68.0,53.0,59.0,76.0,54.0,56.0,86.0,72.0,84.0,52.0,69.0,75.0,57.0,62.0,39.0,75.0,77.0,72.0,14.0,12.0,14.0,7.0,10.0
12305,183781,70789,'2014-03-14 00:00:00',75.0,77.0,left,medium,medium,50.0,34.0,77.0,73.0,44.0,55.0,62.0,42.0,71.0,67.0,68.0,53.0,59.0,76.0,54.0,56.0,78.0,72.0,84.0,52.0,69.0,75.0,57.0,62.0,39.0,75.0,77.0,72.0,14.0,12.0,14.0,7.0,10.0
12306,183781,70789,'2013-09-20 00:00:00',75.0,77.0,left,medium,medium,50.0,34.0,77.0,73.0,44.0,55.0,62.0,42.0,71.0,67.0,68.0,53.0,59.0,76.0,54.0,56.0,68.0,72.0,84.0,52.0,69.0,75.0,57.0,62.0,39.0,75.0,77.0,72.0,14.0,12.0,14.0,7.0,10.0
12307,183781,70789,'2013-02-15 00:00:00',74.0,77.0,left,medium,medium,50.0,34.0,76.0,72.0,44.0,55.0,62.0,42.0,70.0,68.0,68.0,60.0,59.0,74.0,54.0,56.0,68.0,72.0,84.0,52.0,69.0,74.0,57.0,62.0,39.0,74.0,76.0,71.0,14.0,12.0,14.0,7.0,10.0
12308,183781,70789,'2012-08-31 00:00:00',74.0,77.0,left,medium,medium,50.0,34.0,76.0,72.0,44.0,55.0,62.0,42.0,70.0,68.0,70.0,64.0,59.0,74.0,52.0,56.0,66.0,68.0,84.0,52.0,69.0,74.0,57.0,64.0,39.0,74.0,76.0,71.0,14.0,12.0,14.0,7.0,10.0
12309,183781,70789,'2012-02-22 00:00:00',68.0,76.0,left,medium,medium,50.0,34.0,75.0,60.0,44.0,51.0,62.0,42.0,65.0,62.0,70.0,60.0,52.0,67.0,52.0,56.0,66.0,64.0,81.0,52.0,65.0,63.0,17.0,47.0,39.0,66.0,72.0,64.0,14.0,12.0,14.0,7.0,10.0
12310,183781,70789,'2011-08-30 00:00:00',68.0,76.0,left,medium,medium,50.0,33.0,74.0,60.0,44.0,54.0,62.0,42.0,65.0,62.0,70.0,60.0,52.0,67.0,52.0,55.0,66.0,64.0,83.0,52.0,65.0,61.0,17.0,50.0,39.0,65.0,73.0,60.0,14.0,12.0,14.0,7.0,10.0
12311,183781,70789,'2011-02-22 00:00:00',65.0,75.0,right,medium,medium,50.0,33.0,66.0,50.0,44.0,54.0,62.0,42.0,62.0,62.0,70.0,63.0,52.0,67.0,68.0,55.0,72.0,63.0,81.0,52.0,62.0,57.0,17.0,50.0,39.0,65.0,63.0,60.0,14.0,12.0,14.0,7.0,10.0
12312,183781,70789,'2010-08-30 00:00:00',61.0,75.0,right,medium,medium,56.0,53.0,55.0,50.0,54.0,54.0,62.0,42.0,60.0,57.0,70.0,63.0,58.0,67.0,68.0,52.0,58.0,63.0,75.0,52.0,62.0,42.0,17.0,60.0,39.0,60.0,61.0,58.0,14.0,12.0,14.0,7.0,10.0
12313,183781,70789,'2010-02-22 00:00:00',60.0,75.0,right,medium,medium,56.0,53.0,55.0,50.0,54.0,54.0,62.0,42.0,60.0,57.0,70.0,63.0,58.0,67.0,68.0,52.0,58.0,63.0,62.0,52.0,62.0,65.0,58.0,60.0,57.0,60.0,61.0,58.0,6.0,21.0,60.0,21.0,21.0
12314,183781,70789,'2007-08-30 00:00:00',60.0,75.0,right,medium,medium,56.0,53.0,55.0,50.0,54.0,54.0,62.0,42.0,60.0,57.0,70.0,63.0,58.0,67.0,68.0,52.0,58.0,63.0,62.0,52.0,62.0,65.0,58.0,60.0,57.0,60.0,61.0,58.0,6.0,21.0,60.0,21.0,21.0
12315,183781,70789,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,56.0,53.0,55.0,50.0,54.0,54.0,62.0,42.0,60.0,57.0,70.0,63.0,58.0,67.0,68.0,52.0,58.0,63.0,62.0,52.0,62.0,65.0,58.0,60.0,57.0,60.0,61.0,58.0,6.0,21.0,60.0,21.0,21.0
12316,213661,449232,'2016-04-28 00:00:00',72.0,86.0,right,medium,medium,49.0,29.0,74.0,68.0,25.0,59.0,32.0,22.0,61.0,66.0,62.0,68.0,50.0,71.0,59.0,31.0,71.0,65.0,68.0,20.0,70.0,68.0,30.0,51.0,38.0,72.0,80.0,76.0,10.0,12.0,8.0,6.0,8.0
12317,213661,449232,'2016-04-14 00:00:00',72.0,86.0,right,medium,medium,49.0,29.0,74.0,68.0,25.0,59.0,32.0,22.0,61.0,66.0,62.0,68.0,50.0,71.0,59.0,31.0,71.0,65.0,68.0,20.0,70.0,68.0,30.0,51.0,38.0,72.0,80.0,76.0,10.0,12.0,8.0,6.0,8.0
12318,213661,449232,'2016-04-07 00:00:00',71.0,87.0,right,medium,medium,49.0,29.0,71.0,67.0,25.0,58.0,32.0,22.0,61.0,64.0,62.0,68.0,50.0,68.0,59.0,31.0,71.0,65.0,68.0,20.0,70.0,67.0,30.0,51.0,38.0,71.0,80.0,76.0,10.0,12.0,8.0,6.0,8.0
12319,213661,449232,'2016-03-03 00:00:00',71.0,87.0,right,medium,medium,49.0,29.0,71.0,67.0,25.0,58.0,32.0,22.0,61.0,64.0,62.0,68.0,50.0,66.0,59.0,31.0,71.0,65.0,68.0,20.0,70.0,67.0,30.0,51.0,38.0,71.0,80.0,76.0,10.0,12.0,8.0,6.0,8.0
12320,213661,449232,'2016-01-07 00:00:00',70.0,86.0,right,medium,medium,49.0,29.0,67.0,64.0,25.0,58.0,32.0,22.0,61.0,64.0,62.0,68.0,50.0,63.0,59.0,31.0,71.0,65.0,68.0,20.0,70.0,64.0,30.0,51.0,38.0,71.0,80.0,76.0,10.0,12.0,8.0,6.0,8.0
12321,213661,449232,'2015-11-26 00:00:00',66.0,82.0,right,medium,medium,49.0,29.0,60.0,64.0,25.0,49.0,32.0,22.0,61.0,58.0,62.0,68.0,50.0,60.0,59.0,31.0,71.0,65.0,68.0,20.0,70.0,67.0,30.0,51.0,38.0,66.0,73.0,64.0,10.0,12.0,8.0,6.0,8.0
12322,213661,449232,'2015-10-30 00:00:00',66.0,79.0,right,medium,medium,49.0,29.0,60.0,64.0,25.0,49.0,32.0,22.0,61.0,58.0,62.0,68.0,50.0,60.0,59.0,31.0,71.0,65.0,68.0,20.0,70.0,67.0,30.0,51.0,38.0,66.0,73.0,64.0,10.0,12.0,8.0,6.0,8.0
12323,213661,449232,'2015-09-21 00:00:00',63.0,76.0,right,medium,medium,44.0,22.0,64.0,62.0,25.0,33.0,22.0,22.0,59.0,58.0,55.0,54.0,50.0,53.0,59.0,31.0,71.0,64.0,63.0,20.0,65.0,66.0,30.0,45.0,40.0,64.0,66.0,62.0,10.0,12.0,8.0,6.0,8.0
12324,213661,449232,'2014-03-21 00:00:00',58.0,67.0,right,medium,medium,24.0,21.0,63.0,61.0,24.0,32.0,21.0,21.0,58.0,47.0,55.0,54.0,48.0,52.0,57.0,30.0,71.0,64.0,63.0,25.0,64.0,62.0,29.0,38.0,39.0,48.0,61.0,54.0,9.0,11.0,7.0,5.0,7.0
12325,213661,449232,'2013-09-20 00:00:00',58.0,76.0,right,medium,medium,24.0,21.0,63.0,61.0,24.0,32.0,21.0,21.0,58.0,47.0,55.0,54.0,48.0,52.0,57.0,30.0,71.0,64.0,63.0,25.0,64.0,62.0,29.0,38.0,39.0,48.0,61.0,54.0,9.0,11.0,7.0,5.0,7.0
12326,213661,449232,'2013-07-05 00:00:00',55.0,76.0,right,medium,medium,24.0,21.0,63.0,61.0,24.0,32.0,21.0,21.0,58.0,47.0,56.0,57.0,48.0,52.0,57.0,30.0,71.0,64.0,63.0,19.0,64.0,62.0,29.0,38.0,39.0,43.0,53.0,49.0,9.0,11.0,7.0,5.0,7.0
12327,213661,449232,'2013-05-24 00:00:00',55.0,76.0,right,medium,medium,24.0,21.0,63.0,61.0,24.0,32.0,21.0,21.0,58.0,47.0,56.0,57.0,48.0,52.0,57.0,30.0,71.0,64.0,63.0,19.0,64.0,62.0,29.0,38.0,39.0,43.0,53.0,49.0,9.0,11.0,7.0,5.0,7.0
12328,213661,449232,'2007-02-22 00:00:00',55.0,76.0,right,medium,medium,24.0,21.0,63.0,61.0,24.0,32.0,21.0,21.0,58.0,47.0,56.0,57.0,48.0,52.0,57.0,30.0,71.0,64.0,63.0,19.0,64.0,62.0,29.0,38.0,39.0,43.0,53.0,49.0,9.0,11.0,7.0,5.0,7.0
12329,101868,25364,'2014-11-14 00:00:00',64.0,64.0,right,medium,medium,60.0,44.0,56.0,63.0,57.0,60.0,62.0,58.0,57.0,64.0,68.0,68.0,71.0,66.0,70.0,68.0,66.0,68.0,70.0,51.0,65.0,65.0,56.0,57.0,54.0,59.0,64.0,66.0,5.0,5.0,11.0,15.0,7.0
12330,101868,25364,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,60.0,44.0,56.0,63.0,57.0,60.0,62.0,58.0,57.0,64.0,68.0,68.0,71.0,66.0,70.0,68.0,66.0,68.0,70.0,51.0,65.0,65.0,56.0,57.0,54.0,59.0,64.0,66.0,5.0,5.0,11.0,15.0,7.0
12331,101868,25364,'2014-09-12 00:00:00',64.0,64.0,right,medium,medium,60.0,44.0,56.0,63.0,57.0,60.0,62.0,58.0,57.0,64.0,69.0,68.0,70.0,66.0,70.0,68.0,69.0,68.0,69.0,51.0,65.0,65.0,56.0,57.0,54.0,59.0,64.0,66.0,5.0,5.0,11.0,15.0,7.0
12332,101868,25364,'2014-03-07 00:00:00',64.0,64.0,right,medium,medium,60.0,44.0,56.0,63.0,57.0,60.0,62.0,58.0,57.0,64.0,69.0,68.0,70.0,66.0,70.0,68.0,69.0,68.0,69.0,51.0,65.0,65.0,56.0,57.0,54.0,59.0,64.0,66.0,5.0,5.0,11.0,15.0,7.0
12333,101868,25364,'2013-05-03 00:00:00',64.0,64.0,right,medium,medium,60.0,44.0,56.0,63.0,57.0,60.0,62.0,58.0,57.0,64.0,69.0,68.0,70.0,66.0,70.0,68.0,69.0,68.0,69.0,51.0,65.0,65.0,56.0,57.0,54.0,59.0,64.0,66.0,5.0,5.0,11.0,15.0,7.0
12334,101868,25364,'2013-04-19 00:00:00',65.0,65.0,right,medium,medium,69.0,44.0,56.0,68.0,57.0,64.0,66.0,60.0,61.0,68.0,69.0,68.0,70.0,66.0,70.0,72.0,69.0,68.0,69.0,51.0,58.0,65.0,56.0,57.0,54.0,59.0,65.0,68.0,5.0,5.0,11.0,15.0,7.0
12335,101868,25364,'2013-03-22 00:00:00',65.0,65.0,right,medium,medium,69.0,44.0,56.0,68.0,57.0,64.0,66.0,60.0,61.0,68.0,69.0,68.0,70.0,66.0,70.0,72.0,69.0,68.0,69.0,51.0,58.0,65.0,56.0,57.0,54.0,59.0,65.0,68.0,5.0,5.0,11.0,15.0,7.0
12336,101868,25364,'2013-03-15 00:00:00',65.0,65.0,right,medium,medium,69.0,44.0,56.0,68.0,57.0,64.0,66.0,60.0,61.0,68.0,69.0,68.0,70.0,66.0,70.0,72.0,69.0,68.0,69.0,51.0,58.0,65.0,56.0,57.0,54.0,59.0,65.0,68.0,5.0,5.0,11.0,15.0,7.0
12337,101868,25364,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,69.0,41.0,56.0,69.0,57.0,67.0,68.0,60.0,59.0,68.0,67.0,68.0,71.0,66.0,71.0,72.0,69.0,68.0,69.0,51.0,58.0,65.0,53.0,57.0,53.0,59.0,65.0,68.0,5.0,5.0,11.0,15.0,7.0
12338,101868,25364,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,69.0,47.0,56.0,69.0,57.0,67.0,68.0,60.0,59.0,68.0,67.0,68.0,71.0,66.0,71.0,72.0,69.0,68.0,69.0,51.0,58.0,65.0,57.0,57.0,53.0,59.0,65.0,68.0,5.0,5.0,11.0,15.0,7.0
12339,101868,25364,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,71.0,47.0,58.0,69.0,57.0,67.0,68.0,60.0,59.0,70.0,67.0,68.0,71.0,67.0,69.0,72.0,69.0,68.0,69.0,51.0,64.0,67.0,57.0,57.0,53.0,63.0,68.0,71.0,5.0,5.0,11.0,15.0,7.0
12340,101868,25364,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,71.0,47.0,58.0,69.0,57.0,67.0,68.0,60.0,65.0,70.0,72.0,73.0,71.0,67.0,70.0,72.0,69.0,73.0,71.0,51.0,64.0,67.0,57.0,64.0,53.0,63.0,68.0,71.0,5.0,5.0,11.0,15.0,7.0
12341,101868,25364,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,74.0,47.0,58.0,71.0,57.0,67.0,68.0,60.0,65.0,70.0,66.0,68.0,71.0,67.0,70.0,72.0,69.0,73.0,71.0,51.0,64.0,67.0,57.0,64.0,53.0,65.0,68.0,71.0,5.0,5.0,11.0,15.0,7.0
12342,101868,25364,'2009-08-30 00:00:00',70.0,75.0,right,medium,medium,75.0,27.0,59.0,72.0,57.0,67.0,68.0,60.0,66.0,70.0,66.0,68.0,71.0,68.0,70.0,74.0,69.0,74.0,71.0,31.0,67.0,75.0,72.0,64.0,66.0,68.0,70.0,71.0,9.0,20.0,66.0,20.0,20.0
12343,101868,25364,'2009-02-22 00:00:00',71.0,78.0,right,medium,medium,79.0,22.0,61.0,71.0,57.0,68.0,68.0,62.0,66.0,70.0,67.0,64.0,71.0,66.0,70.0,69.0,69.0,75.0,69.0,27.0,66.0,79.0,71.0,64.0,62.0,70.0,71.0,71.0,9.0,20.0,66.0,20.0,20.0
12344,101868,25364,'2008-08-30 00:00:00',74.0,82.0,right,medium,medium,82.0,22.0,61.0,71.0,57.0,68.0,68.0,62.0,66.0,73.0,77.0,75.0,71.0,66.0,70.0,69.0,69.0,75.0,69.0,27.0,68.0,79.0,76.0,64.0,71.0,74.0,75.0,71.0,9.0,20.0,66.0,20.0,20.0
12345,101868,25364,'2007-08-30 00:00:00',75.0,80.0,right,medium,medium,84.0,22.0,51.0,71.0,57.0,51.0,68.0,62.0,63.0,71.0,68.0,72.0,71.0,63.0,70.0,52.0,69.0,79.0,61.0,27.0,61.0,79.0,72.0,64.0,65.0,74.0,75.0,71.0,9.0,20.0,63.0,20.0,20.0
12346,101868,25364,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,84.0,22.0,73.0,71.0,57.0,40.0,68.0,65.0,54.0,54.0,72.0,69.0,71.0,63.0,70.0,52.0,69.0,67.0,61.0,27.0,56.0,79.0,72.0,64.0,65.0,77.0,75.0,71.0,9.0,15.0,54.0,7.0,11.0
12347,156713,30424,'2016-01-21 00:00:00',79.0,79.0,right,high,medium,49.0,51.0,81.0,73.0,37.0,49.0,36.0,40.0,67.0,63.0,46.0,49.0,55.0,76.0,36.0,74.0,64.0,67.0,83.0,59.0,81.0,82.0,54.0,49.0,79.0,83.0,83.0,79.0,7.0,9.0,12.0,10.0,15.0
12348,156713,30424,'2016-01-14 00:00:00',79.0,79.0,right,high,medium,49.0,51.0,81.0,71.0,37.0,49.0,36.0,40.0,67.0,63.0,46.0,49.0,55.0,76.0,36.0,74.0,64.0,67.0,86.0,59.0,81.0,82.0,54.0,49.0,79.0,83.0,83.0,79.0,7.0,9.0,12.0,10.0,15.0
12349,156713,30424,'2016-01-07 00:00:00',79.0,79.0,right,high,medium,49.0,51.0,81.0,69.0,37.0,49.0,36.0,40.0,67.0,63.0,46.0,49.0,55.0,76.0,36.0,79.0,64.0,67.0,83.0,69.0,81.0,82.0,54.0,49.0,79.0,83.0,83.0,79.0,7.0,9.0,12.0,10.0,15.0
12350,156713,30424,'2015-12-03 00:00:00',79.0,79.0,right,high,medium,49.0,51.0,81.0,69.0,37.0,49.0,36.0,40.0,67.0,63.0,46.0,49.0,55.0,76.0,36.0,79.0,64.0,67.0,83.0,69.0,81.0,82.0,54.0,49.0,79.0,83.0,83.0,79.0,7.0,9.0,12.0,10.0,15.0
12351,156713,30424,'2015-09-21 00:00:00',79.0,79.0,right,high,medium,49.0,51.0,81.0,69.0,37.0,49.0,36.0,40.0,67.0,63.0,46.0,49.0,55.0,76.0,36.0,79.0,64.0,67.0,83.0,69.0,81.0,82.0,54.0,49.0,79.0,83.0,83.0,79.0,7.0,9.0,12.0,10.0,15.0
12352,156713,30424,'2015-05-15 00:00:00',77.0,77.0,right,high,medium,48.0,50.0,80.0,68.0,36.0,48.0,35.0,39.0,66.0,62.0,46.0,49.0,55.0,75.0,36.0,78.0,64.0,67.0,83.0,68.0,80.0,74.0,53.0,48.0,78.0,80.0,80.0,76.0,6.0,8.0,11.0,9.0,14.0
12353,156713,30424,'2014-09-18 00:00:00',77.0,77.0,right,high,medium,48.0,50.0,80.0,68.0,36.0,48.0,35.0,39.0,66.0,62.0,46.0,49.0,55.0,75.0,36.0,78.0,64.0,67.0,83.0,68.0,80.0,74.0,53.0,48.0,80.0,80.0,80.0,76.0,6.0,8.0,11.0,9.0,14.0
12354,156713,30424,'2013-09-20 00:00:00',77.0,79.0,right,high,medium,48.0,50.0,80.0,68.0,36.0,48.0,35.0,39.0,66.0,62.0,54.0,55.0,55.0,75.0,43.0,78.0,64.0,67.0,83.0,68.0,80.0,74.0,53.0,48.0,80.0,80.0,80.0,76.0,6.0,8.0,11.0,9.0,14.0
12355,156713,30424,'2013-05-31 00:00:00',76.0,81.0,right,high,medium,48.0,50.0,80.0,68.0,36.0,50.0,35.0,39.0,66.0,64.0,54.0,54.0,55.0,76.0,43.0,78.0,62.0,67.0,83.0,68.0,69.0,74.0,53.0,48.0,80.0,81.0,80.0,78.0,6.0,8.0,11.0,9.0,14.0
12356,156713,30424,'2013-02-22 00:00:00',76.0,81.0,right,high,medium,48.0,50.0,80.0,68.0,36.0,50.0,35.0,39.0,66.0,64.0,54.0,54.0,55.0,76.0,43.0,78.0,62.0,67.0,83.0,68.0,69.0,74.0,53.0,48.0,80.0,81.0,80.0,78.0,6.0,8.0,11.0,9.0,14.0
12357,156713,30424,'2013-02-15 00:00:00',76.0,81.0,right,high,medium,48.0,50.0,80.0,68.0,36.0,50.0,35.0,39.0,66.0,64.0,54.0,54.0,55.0,76.0,43.0,78.0,62.0,67.0,83.0,70.0,69.0,74.0,53.0,48.0,80.0,81.0,80.0,78.0,6.0,8.0,11.0,9.0,14.0
12358,156713,30424,'2012-08-31 00:00:00',76.0,81.0,right,high,medium,48.0,50.0,80.0,68.0,36.0,50.0,35.0,39.0,66.0,64.0,54.0,54.0,55.0,76.0,43.0,78.0,62.0,67.0,83.0,70.0,69.0,74.0,53.0,59.0,80.0,81.0,80.0,78.0,6.0,8.0,11.0,9.0,14.0
12359,156713,30424,'2012-02-22 00:00:00',76.0,81.0,right,high,medium,48.0,50.0,80.0,68.0,36.0,50.0,35.0,39.0,66.0,64.0,52.0,54.0,55.0,76.0,43.0,78.0,62.0,67.0,83.0,70.0,69.0,74.0,53.0,59.0,82.0,81.0,80.0,78.0,6.0,8.0,11.0,9.0,14.0
12360,156713,30424,'2011-08-30 00:00:00',76.0,81.0,right,high,medium,48.0,58.0,82.0,68.0,36.0,55.0,35.0,39.0,66.0,67.0,53.0,60.0,55.0,76.0,43.0,77.0,62.0,76.0,80.0,75.0,68.0,74.0,53.0,59.0,82.0,78.0,80.0,77.0,6.0,8.0,11.0,9.0,14.0
12361,156713,30424,'2011-02-22 00:00:00',77.0,82.0,right,high,medium,48.0,58.0,83.0,71.0,36.0,66.0,35.0,39.0,68.0,67.0,65.0,72.0,68.0,78.0,82.0,77.0,80.0,77.0,81.0,75.0,68.0,74.0,43.0,72.0,80.0,77.0,80.0,77.0,6.0,8.0,11.0,9.0,14.0
12362,156713,30424,'2010-08-30 00:00:00',76.0,82.0,right,high,medium,48.0,58.0,82.0,71.0,36.0,68.0,35.0,39.0,68.0,67.0,65.0,72.0,68.0,78.0,82.0,77.0,80.0,77.0,81.0,75.0,68.0,74.0,53.0,72.0,74.0,76.0,79.0,76.0,6.0,8.0,11.0,9.0,14.0
12363,156713,30424,'2010-02-22 00:00:00',76.0,85.0,left,high,medium,48.0,58.0,82.0,71.0,36.0,68.0,35.0,39.0,68.0,67.0,65.0,73.0,68.0,77.0,82.0,77.0,80.0,76.0,77.0,78.0,68.0,75.0,78.0,72.0,74.0,76.0,81.0,76.0,1.0,20.0,68.0,20.0,20.0
12364,156713,30424,'2009-08-30 00:00:00',76.0,83.0,left,high,medium,48.0,56.0,81.0,66.0,36.0,68.0,35.0,39.0,60.0,67.0,65.0,73.0,68.0,77.0,82.0,77.0,80.0,72.0,77.0,78.0,68.0,70.0,76.0,72.0,72.0,76.0,81.0,76.0,1.0,20.0,60.0,20.0,20.0
12365,156713,30424,'2009-02-22 00:00:00',74.0,79.0,left,high,medium,48.0,41.0,81.0,66.0,36.0,54.0,35.0,39.0,57.0,68.0,74.0,75.0,68.0,65.0,82.0,66.0,80.0,72.0,76.0,78.0,68.0,64.0,70.0,72.0,72.0,73.0,81.0,76.0,1.0,20.0,57.0,20.0,20.0
12366,156713,30424,'2008-08-30 00:00:00',69.0,75.0,left,high,medium,48.0,41.0,72.0,66.0,36.0,46.0,35.0,39.0,57.0,66.0,67.0,73.0,68.0,65.0,82.0,48.0,80.0,74.0,71.0,69.0,53.0,64.0,61.0,72.0,62.0,71.0,75.0,76.0,1.0,20.0,57.0,20.0,20.0
12367,156713,30424,'2007-08-30 00:00:00',72.0,75.0,left,high,medium,48.0,41.0,72.0,66.0,36.0,46.0,35.0,39.0,57.0,66.0,67.0,73.0,68.0,65.0,82.0,48.0,80.0,74.0,71.0,69.0,53.0,64.0,61.0,72.0,62.0,71.0,75.0,76.0,1.0,20.0,57.0,20.0,20.0
12368,156713,30424,'2007-02-22 00:00:00',61.0,65.0,left,high,medium,38.0,41.0,56.0,39.0,36.0,46.0,35.0,45.0,57.0,32.0,41.0,62.0,68.0,51.0,82.0,38.0,80.0,71.0,59.0,69.0,53.0,64.0,61.0,72.0,45.0,61.0,70.0,76.0,9.0,12.0,57.0,11.0,14.0
12369,156713,30424,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
12370,45471,33792,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,73.0,24.0,68.0,72.0,21.0,67.0,69.0,58.0,64.0,72.0,68.0,73.0,72.0,71.0,64.0,63.0,66.0,68.0,69.0,42.0,74.0,72.0,57.0,62.0,52.0,70.0,73.0,74.0,11.0,8.0,10.0,7.0,11.0
12371,45471,33792,'2011-02-22 00:00:00',72.0,72.0,right,medium,medium,73.0,24.0,68.0,72.0,21.0,67.0,69.0,58.0,64.0,72.0,68.0,73.0,72.0,71.0,64.0,63.0,66.0,68.0,69.0,42.0,74.0,72.0,57.0,62.0,52.0,70.0,73.0,74.0,11.0,8.0,10.0,7.0,11.0
12372,45471,33792,'2010-08-30 00:00:00',75.0,72.0,right,medium,medium,73.0,24.0,68.0,75.0,21.0,73.0,69.0,58.0,64.0,76.0,68.0,73.0,72.0,71.0,64.0,63.0,66.0,68.0,69.0,42.0,74.0,72.0,57.0,62.0,52.0,76.0,79.0,76.0,11.0,8.0,10.0,7.0,11.0
12373,45471,33792,'2010-02-22 00:00:00',75.0,72.0,right,medium,medium,73.0,25.0,68.0,77.0,21.0,76.0,69.0,58.0,71.0,72.0,78.0,78.0,72.0,71.0,64.0,63.0,66.0,81.0,76.0,42.0,74.0,78.0,81.0,62.0,76.0,74.0,81.0,76.0,8.0,25.0,71.0,25.0,25.0
12374,45471,33792,'2009-08-30 00:00:00',77.0,72.0,right,medium,medium,73.0,25.0,68.0,76.0,21.0,78.0,69.0,58.0,71.0,82.0,78.0,82.0,72.0,71.0,64.0,63.0,66.0,81.0,74.0,42.0,74.0,79.0,81.0,62.0,76.0,78.0,82.0,76.0,8.0,25.0,71.0,25.0,25.0
12375,45471,33792,'2009-02-22 00:00:00',73.0,72.0,right,medium,medium,77.0,25.0,52.0,75.0,21.0,79.0,69.0,59.0,72.0,73.0,71.0,71.0,72.0,77.0,64.0,67.0,66.0,78.0,71.0,33.0,73.0,78.0,78.0,62.0,76.0,73.0,74.0,76.0,8.0,25.0,72.0,25.0,25.0
12376,45471,33792,'2008-08-30 00:00:00',75.0,72.0,right,medium,medium,82.0,25.0,52.0,78.0,21.0,79.0,69.0,59.0,76.0,73.0,71.0,73.0,72.0,77.0,64.0,67.0,66.0,78.0,71.0,33.0,73.0,78.0,78.0,62.0,76.0,79.0,74.0,76.0,8.0,25.0,76.0,25.0,25.0
12377,45471,33792,'2008-02-22 00:00:00',76.0,83.0,right,medium,medium,81.0,51.0,47.0,77.0,21.0,78.0,69.0,63.0,71.0,79.0,90.0,86.0,72.0,82.0,64.0,64.0,66.0,82.0,73.0,74.0,74.0,81.0,76.0,62.0,72.0,85.0,73.0,76.0,8.0,25.0,71.0,25.0,25.0
12378,45471,33792,'2007-08-30 00:00:00',76.0,83.0,right,medium,medium,81.0,51.0,47.0,77.0,21.0,78.0,69.0,63.0,71.0,79.0,90.0,86.0,72.0,82.0,64.0,64.0,66.0,82.0,73.0,74.0,74.0,81.0,76.0,62.0,72.0,85.0,73.0,76.0,8.0,25.0,71.0,25.0,25.0
12379,45471,33792,'2007-02-22 00:00:00',77.0,83.0,right,medium,medium,81.0,51.0,47.0,77.0,21.0,78.0,69.0,72.0,71.0,79.0,90.0,86.0,72.0,82.0,64.0,64.0,66.0,82.0,73.0,74.0,74.0,81.0,76.0,62.0,72.0,80.0,82.0,76.0,8.0,6.0,71.0,12.0,9.0
12380,210776,237645,'2015-11-26 00:00:00',58.0,65.0,right,medium,medium,14.0,13.0,15.0,26.0,14.0,14.0,13.0,14.0,29.0,18.0,47.0,43.0,48.0,61.0,38.0,18.0,57.0,30.0,71.0,10.0,37.0,20.0,16.0,35.0,20.0,20.0,11.0,14.0,58.0,57.0,55.0,56.0,59.0
12381,210776,237645,'2015-09-21 00:00:00',56.0,63.0,right,medium,medium,14.0,13.0,15.0,26.0,14.0,14.0,13.0,14.0,29.0,24.0,53.0,55.0,48.0,61.0,38.0,18.0,57.0,30.0,71.0,20.0,37.0,26.0,16.0,35.0,20.0,20.0,11.0,14.0,57.0,56.0,53.0,54.0,57.0
12382,210776,237645,'2015-05-22 00:00:00',55.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,55.0,48.0,60.0,38.0,28.0,57.0,30.0,71.0,25.0,36.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,56.0,55.0,52.0,53.0,56.0
12383,210776,237645,'2015-03-06 00:00:00',57.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,55.0,48.0,60.0,38.0,28.0,57.0,30.0,71.0,25.0,36.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,58.0,59.0,52.0,54.0,59.0
12384,210776,237645,'2014-09-18 00:00:00',57.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,55.0,48.0,60.0,38.0,28.0,55.0,30.0,71.0,25.0,36.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,58.0,59.0,52.0,54.0,59.0
12385,210776,237645,'2013-03-22 00:00:00',57.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,55.0,48.0,60.0,38.0,28.0,55.0,30.0,71.0,25.0,36.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,58.0,59.0,52.0,54.0,59.0
12386,210776,237645,'2013-03-08 00:00:00',57.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,55.0,48.0,60.0,38.0,28.0,55.0,30.0,71.0,25.0,36.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,58.0,59.0,52.0,54.0,59.0
12387,210776,237645,'2013-02-15 00:00:00',57.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,55.0,48.0,60.0,38.0,28.0,55.0,30.0,71.0,25.0,36.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,58.0,59.0,52.0,54.0,59.0
12388,210776,237645,'2012-08-31 00:00:00',57.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,55.0,48.0,60.0,38.0,28.0,55.0,30.0,71.0,25.0,36.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,58.0,59.0,52.0,54.0,59.0
12389,210776,237645,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,55.0,48.0,60.0,38.0,28.0,55.0,30.0,71.0,25.0,36.0,25.0,25.0,22.0,39.0,25.0,25.0,25.0,58.0,59.0,52.0,54.0,59.0
12390,53066,38213,'2013-03-01 00:00:00',68.0,68.0,right,medium,medium,64.0,18.0,63.0,65.0,18.0,54.0,59.0,38.0,51.0,66.0,73.0,74.0,63.0,66.0,63.0,53.0,69.0,67.0,68.0,22.0,77.0,67.0,42.0,48.0,44.0,72.0,69.0,70.0,6.0,7.0,9.0,6.0,15.0
12391,53066,38213,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,64.0,18.0,63.0,65.0,18.0,54.0,59.0,38.0,51.0,66.0,73.0,74.0,63.0,66.0,63.0,53.0,69.0,67.0,68.0,22.0,77.0,67.0,45.0,48.0,44.0,72.0,69.0,70.0,6.0,7.0,9.0,6.0,15.0
12392,53066,38213,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,64.0,18.0,63.0,65.0,18.0,54.0,59.0,38.0,51.0,66.0,73.0,74.0,63.0,66.0,63.0,53.0,69.0,67.0,68.0,22.0,77.0,67.0,45.0,48.0,44.0,72.0,69.0,70.0,6.0,7.0,9.0,6.0,15.0
12393,53066,38213,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,69.0,18.0,73.0,65.0,18.0,54.0,59.0,38.0,51.0,66.0,73.0,73.0,63.0,66.0,63.0,53.0,69.0,73.0,68.0,22.0,76.0,65.0,45.0,48.0,44.0,78.0,77.0,69.0,6.0,7.0,9.0,6.0,15.0
12394,53066,38213,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,69.0,18.0,73.0,65.0,18.0,62.0,59.0,38.0,51.0,66.0,74.0,76.0,63.0,66.0,63.0,53.0,69.0,74.0,71.0,22.0,76.0,65.0,64.0,63.0,34.0,78.0,77.0,69.0,6.0,7.0,9.0,6.0,15.0
12395,53066,38213,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,69.0,18.0,73.0,65.0,18.0,62.0,59.0,38.0,51.0,66.0,74.0,77.0,63.0,66.0,63.0,53.0,69.0,74.0,71.0,22.0,76.0,65.0,64.0,63.0,34.0,78.0,77.0,69.0,6.0,7.0,9.0,6.0,15.0
12396,53066,38213,'2010-02-22 00:00:00',72.0,78.0,right,medium,medium,69.0,21.0,73.0,65.0,18.0,51.0,59.0,38.0,51.0,69.0,74.0,78.0,63.0,69.0,63.0,53.0,69.0,74.0,67.0,22.0,71.0,71.0,75.0,63.0,56.0,78.0,77.0,69.0,7.0,21.0,58.0,21.0,21.0
12397,53066,38213,'2009-08-30 00:00:00',72.0,78.0,right,medium,medium,69.0,21.0,73.0,65.0,18.0,51.0,59.0,38.0,51.0,69.0,74.0,78.0,63.0,69.0,63.0,53.0,69.0,74.0,67.0,22.0,71.0,71.0,75.0,63.0,56.0,78.0,77.0,69.0,7.0,21.0,58.0,21.0,21.0
12398,53066,38213,'2009-02-22 00:00:00',72.0,78.0,right,medium,medium,69.0,21.0,73.0,65.0,18.0,51.0,59.0,38.0,51.0,69.0,74.0,78.0,63.0,69.0,63.0,53.0,69.0,74.0,67.0,22.0,71.0,71.0,75.0,63.0,56.0,78.0,77.0,69.0,7.0,21.0,58.0,21.0,21.0
12399,53066,38213,'2008-08-30 00:00:00',68.0,78.0,right,medium,medium,69.0,21.0,72.0,56.0,18.0,51.0,59.0,38.0,51.0,68.0,66.0,73.0,63.0,55.0,63.0,53.0,69.0,74.0,63.0,22.0,71.0,71.0,71.0,63.0,56.0,78.0,74.0,69.0,7.0,21.0,58.0,21.0,21.0
12400,53066,38213,'2008-02-22 00:00:00',72.0,78.0,right,medium,medium,69.0,21.0,72.0,56.0,18.0,51.0,59.0,38.0,51.0,68.0,66.0,73.0,63.0,55.0,63.0,53.0,69.0,74.0,63.0,22.0,71.0,71.0,71.0,63.0,56.0,78.0,74.0,69.0,7.0,21.0,58.0,21.0,21.0
12401,53066,38213,'2007-08-30 00:00:00',72.0,78.0,right,medium,medium,69.0,21.0,72.0,56.0,18.0,51.0,59.0,38.0,51.0,68.0,66.0,73.0,63.0,55.0,63.0,53.0,69.0,74.0,63.0,22.0,71.0,71.0,71.0,63.0,56.0,78.0,74.0,69.0,7.0,21.0,58.0,21.0,21.0
12402,53066,38213,'2007-02-22 00:00:00',72.0,80.0,right,medium,medium,69.0,18.0,72.0,56.0,18.0,51.0,59.0,56.0,51.0,68.0,66.0,73.0,63.0,55.0,63.0,53.0,69.0,76.0,63.0,22.0,71.0,71.0,71.0,63.0,56.0,78.0,74.0,69.0,7.0,12.0,58.0,7.0,12.0
12403,20551,36617,'2016-02-04 00:00:00',71.0,71.0,right,medium,medium,11.0,19.0,12.0,38.0,17.0,11.0,12.0,20.0,30.0,15.0,36.0,42.0,28.0,63.0,21.0,23.0,62.0,31.0,70.0,12.0,32.0,19.0,13.0,22.0,25.0,17.0,19.0,20.0,75.0,68.0,63.0,71.0,75.0
12404,20551,36617,'2016-01-28 00:00:00',71.0,71.0,right,medium,medium,11.0,19.0,12.0,38.0,17.0,11.0,12.0,20.0,30.0,15.0,36.0,42.0,28.0,69.0,21.0,23.0,55.0,31.0,70.0,12.0,32.0,19.0,13.0,11.0,25.0,17.0,19.0,20.0,73.0,68.0,66.0,72.0,73.0
12405,20551,36617,'2015-11-06 00:00:00',73.0,73.0,right,medium,medium,11.0,19.0,12.0,38.0,17.0,11.0,12.0,20.0,30.0,15.0,36.0,42.0,28.0,69.0,21.0,23.0,55.0,31.0,70.0,12.0,32.0,19.0,13.0,11.0,25.0,17.0,19.0,20.0,77.0,69.0,65.0,75.0,76.0
12406,20551,36617,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,11.0,19.0,12.0,38.0,17.0,11.0,12.0,20.0,30.0,15.0,36.0,42.0,28.0,69.0,21.0,23.0,55.0,31.0,70.0,12.0,32.0,19.0,13.0,11.0,25.0,17.0,19.0,20.0,74.0,65.0,61.0,75.0,73.0
12407,20551,36617,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,11.0,19.0,12.0,38.0,17.0,11.0,12.0,20.0,36.0,15.0,36.0,42.0,28.0,69.0,21.0,23.0,55.0,31.0,70.0,12.0,32.0,19.0,13.0,11.0,25.0,17.0,19.0,20.0,74.0,67.0,61.0,78.0,76.0
12408,20551,36617,'2015-08-27 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,25.0,36.0,42.0,28.0,68.0,21.0,22.0,55.0,31.0,70.0,25.0,31.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,73.0,66.0,60.0,77.0,75.0
12409,20551,36617,'2015-03-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,25.0,36.0,42.0,28.0,68.0,21.0,22.0,55.0,31.0,70.0,25.0,31.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,73.0,66.0,60.0,77.0,75.0
12410,20551,36617,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,25.0,36.0,42.0,28.0,68.0,21.0,22.0,55.0,31.0,70.0,25.0,31.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,73.0,66.0,60.0,79.0,76.0
12411,20551,36617,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,25.0,36.0,43.0,28.0,72.0,21.0,22.0,55.0,31.0,71.0,25.0,31.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,75.0,67.0,60.0,81.0,76.0
12412,20551,36617,'2014-05-23 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,25.0,36.0,43.0,28.0,75.0,21.0,22.0,55.0,31.0,71.0,25.0,31.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,77.0,71.0,60.0,82.0,78.0
12413,20551,36617,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,25.0,36.0,43.0,28.0,75.0,21.0,22.0,55.0,31.0,71.0,25.0,31.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,77.0,71.0,60.0,82.0,78.0
12414,20551,36617,'2013-03-15 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,25.0,36.0,43.0,28.0,75.0,21.0,22.0,55.0,31.0,71.0,25.0,31.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,77.0,71.0,60.0,82.0,78.0
12415,20551,36617,'2012-08-31 00:00:00',75.0,76.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,25.0,36.0,43.0,28.0,75.0,21.0,22.0,55.0,31.0,71.0,25.0,31.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,77.0,70.0,60.0,77.0,76.0
12416,20551,36617,'2012-02-22 00:00:00',77.0,78.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,25.0,36.0,43.0,28.0,75.0,21.0,22.0,55.0,31.0,71.0,25.0,31.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,79.0,71.0,67.0,79.0,77.0
12417,20551,36617,'2011-08-30 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,10.0,36.0,43.0,28.0,77.0,21.0,22.0,55.0,31.0,71.0,25.0,31.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,81.0,71.0,68.0,78.0,80.0
12418,20551,36617,'2011-02-22 00:00:00',77.0,81.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,12.0,25.0,25.0,42.0,11.0,54.0,53.0,58.0,77.0,69.0,22.0,75.0,31.0,71.0,25.0,61.0,25.0,25.0,36.0,19.0,25.0,25.0,25.0,81.0,71.0,68.0,78.0,80.0
12419,20551,36617,'2010-08-30 00:00:00',77.0,81.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,8.0,25.0,25.0,42.0,11.0,54.0,53.0,58.0,77.0,69.0,22.0,75.0,64.0,71.0,25.0,61.0,25.0,2.0,56.0,19.0,25.0,25.0,25.0,81.0,71.0,68.0,78.0,80.0
12420,20551,36617,'2010-02-22 00:00:00',77.0,79.0,right,medium,medium,20.0,20.0,20.0,37.0,25.0,20.0,25.0,25.0,68.0,20.0,54.0,53.0,58.0,71.0,69.0,22.0,75.0,64.0,71.0,20.0,61.0,72.0,65.0,56.0,73.0,20.0,20.0,25.0,81.0,71.0,68.0,78.0,80.0
12421,20551,36617,'2009-08-30 00:00:00',76.0,80.0,right,medium,medium,20.0,20.0,20.0,37.0,25.0,20.0,25.0,25.0,68.0,24.0,54.0,53.0,58.0,71.0,69.0,22.0,75.0,64.0,71.0,20.0,61.0,72.0,65.0,56.0,73.0,20.0,20.0,25.0,80.0,69.0,68.0,75.0,81.0
12422,20551,36617,'2009-02-22 00:00:00',76.0,80.0,right,medium,medium,20.0,20.0,20.0,27.0,25.0,20.0,25.0,25.0,72.0,20.0,54.0,53.0,58.0,71.0,69.0,22.0,75.0,54.0,65.0,20.0,71.0,72.0,62.0,56.0,73.0,20.0,20.0,25.0,81.0,73.0,72.0,71.0,79.0
12423,20551,36617,'2008-08-30 00:00:00',77.0,80.0,right,medium,medium,20.0,20.0,20.0,27.0,25.0,20.0,25.0,25.0,68.0,20.0,54.0,53.0,58.0,71.0,69.0,22.0,75.0,54.0,65.0,20.0,71.0,72.0,62.0,56.0,73.0,20.0,20.0,25.0,82.0,76.0,68.0,73.0,79.0
12424,20551,36617,'2007-08-30 00:00:00',75.0,80.0,right,medium,medium,20.0,20.0,20.0,27.0,25.0,20.0,25.0,25.0,70.0,20.0,54.0,53.0,58.0,71.0,69.0,22.0,75.0,54.0,65.0,20.0,71.0,72.0,62.0,56.0,73.0,20.0,20.0,25.0,77.0,75.0,70.0,73.0,76.0
12425,20551,36617,'2007-02-22 00:00:00',83.0,90.0,right,medium,medium,10.0,8.0,11.0,31.0,25.0,9.0,25.0,73.0,77.0,34.0,84.0,68.0,58.0,71.0,69.0,32.0,75.0,54.0,65.0,11.0,71.0,72.0,62.0,56.0,73.0,6.0,8.0,25.0,90.0,81.0,77.0,80.0,85.0
12426,42521,42873,'2016-06-23 00:00:00',75.0,75.0,left,medium,medium,80.0,71.0,53.0,75.0,70.0,74.0,86.0,83.0,75.0,78.0,66.0,67.0,63.0,76.0,65.0,83.0,54.0,66.0,71.0,81.0,60.0,43.0,75.0,76.0,82.0,28.0,34.0,33.0,6.0,7.0,9.0,11.0,7.0
12427,42521,42873,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,81.0,73.0,53.0,78.0,70.0,74.0,86.0,83.0,77.0,78.0,66.0,67.0,63.0,76.0,65.0,83.0,54.0,66.0,71.0,84.0,60.0,43.0,77.0,76.0,82.0,28.0,34.0,33.0,6.0,7.0,9.0,11.0,7.0
12428,42521,42873,'2015-08-07 00:00:00',74.0,74.0,left,medium,medium,80.0,72.0,52.0,77.0,69.0,73.0,85.0,82.0,76.0,77.0,66.0,67.0,64.0,75.0,65.0,82.0,54.0,66.0,71.0,83.0,59.0,42.0,76.0,75.0,81.0,27.0,33.0,32.0,5.0,6.0,8.0,10.0,6.0
12429,42521,42873,'2015-04-10 00:00:00',74.0,74.0,left,medium,medium,80.0,72.0,52.0,77.0,69.0,73.0,85.0,82.0,76.0,77.0,66.0,67.0,64.0,75.0,65.0,82.0,54.0,66.0,71.0,83.0,59.0,42.0,76.0,75.0,81.0,27.0,33.0,32.0,5.0,6.0,8.0,10.0,6.0
12430,42521,42873,'2015-02-06 00:00:00',74.0,74.0,left,medium,medium,80.0,72.0,52.0,77.0,69.0,73.0,85.0,82.0,76.0,77.0,66.0,66.0,64.0,75.0,65.0,82.0,54.0,66.0,71.0,83.0,59.0,42.0,76.0,75.0,81.0,27.0,33.0,32.0,5.0,6.0,8.0,10.0,6.0
12431,42521,42873,'2015-01-16 00:00:00',75.0,75.0,left,medium,medium,80.0,72.0,54.0,78.0,68.0,74.0,85.0,82.0,77.0,79.0,66.0,67.0,65.0,75.0,65.0,82.0,54.0,66.0,71.0,83.0,59.0,42.0,76.0,75.0,81.0,27.0,33.0,32.0,5.0,6.0,8.0,10.0,6.0
12432,42521,42873,'2014-11-14 00:00:00',75.0,75.0,left,medium,medium,80.0,72.0,54.0,78.0,68.0,75.0,85.0,83.0,77.0,79.0,67.0,68.0,65.0,76.0,65.0,82.0,54.0,66.0,71.0,83.0,59.0,42.0,78.0,75.0,81.0,27.0,33.0,32.0,5.0,6.0,8.0,10.0,6.0
12433,42521,42873,'2014-10-31 00:00:00',75.0,75.0,left,medium,medium,80.0,72.0,54.0,78.0,68.0,75.0,85.0,83.0,77.0,79.0,67.0,68.0,65.0,76.0,65.0,82.0,54.0,66.0,71.0,83.0,59.0,42.0,78.0,75.0,81.0,27.0,33.0,32.0,5.0,6.0,8.0,10.0,6.0
12434,42521,42873,'2014-10-02 00:00:00',75.0,75.0,left,medium,medium,80.0,72.0,54.0,78.0,68.0,75.0,85.0,83.0,77.0,79.0,67.0,68.0,65.0,76.0,65.0,82.0,54.0,66.0,71.0,82.0,59.0,42.0,78.0,75.0,81.0,27.0,33.0,32.0,5.0,6.0,8.0,10.0,6.0
12435,42521,42873,'2014-09-18 00:00:00',76.0,76.0,left,medium,medium,80.0,72.0,54.0,79.0,68.0,77.0,86.0,83.0,78.0,79.0,68.0,68.0,66.0,78.0,65.0,82.0,54.0,66.0,71.0,82.0,59.0,42.0,79.0,76.0,81.0,27.0,33.0,32.0,5.0,6.0,8.0,10.0,6.0
12436,42521,42873,'2014-03-28 00:00:00',76.0,76.0,left,high,low,78.0,70.0,54.0,77.0,68.0,73.0,86.0,83.0,76.0,76.0,68.0,69.0,67.0,81.0,65.0,82.0,54.0,64.0,70.0,82.0,59.0,43.0,78.0,76.0,83.0,25.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12437,42521,42873,'2014-01-17 00:00:00',76.0,76.0,left,high,low,78.0,70.0,54.0,77.0,68.0,73.0,86.0,83.0,76.0,76.0,68.0,69.0,67.0,77.0,65.0,82.0,54.0,64.0,70.0,82.0,59.0,43.0,78.0,76.0,83.0,25.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12438,42521,42873,'2014-01-10 00:00:00',75.0,75.0,left,high,low,75.0,70.0,54.0,77.0,68.0,72.0,86.0,84.0,76.0,76.0,68.0,69.0,67.0,76.0,65.0,82.0,54.0,64.0,70.0,82.0,59.0,43.0,76.0,76.0,83.0,25.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12439,42521,42873,'2013-10-04 00:00:00',76.0,76.0,left,high,low,75.0,70.0,54.0,78.0,68.0,74.0,86.0,84.0,76.0,76.0,68.0,69.0,67.0,77.0,65.0,82.0,54.0,64.0,70.0,82.0,59.0,43.0,77.0,79.0,83.0,25.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12440,42521,42873,'2013-09-27 00:00:00',76.0,76.0,left,high,low,75.0,70.0,54.0,78.0,68.0,74.0,86.0,83.0,76.0,76.0,68.0,69.0,67.0,77.0,65.0,82.0,54.0,64.0,70.0,82.0,59.0,43.0,77.0,79.0,84.0,25.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12441,42521,42873,'2013-09-20 00:00:00',76.0,76.0,left,high,low,75.0,70.0,54.0,78.0,68.0,74.0,84.0,83.0,76.0,76.0,68.0,69.0,67.0,77.0,65.0,82.0,54.0,64.0,70.0,82.0,59.0,43.0,77.0,79.0,86.0,25.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12442,42521,42873,'2013-05-24 00:00:00',76.0,76.0,left,high,low,74.0,70.0,54.0,78.0,68.0,78.0,76.0,80.0,75.0,77.0,55.0,63.0,67.0,75.0,69.0,81.0,64.0,66.0,73.0,79.0,61.0,43.0,77.0,80.0,87.0,16.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12443,42521,42873,'2013-03-08 00:00:00',76.0,76.0,left,high,low,74.0,72.0,54.0,78.0,68.0,78.0,76.0,80.0,75.0,77.0,55.0,63.0,67.0,75.0,69.0,81.0,64.0,66.0,73.0,79.0,61.0,43.0,77.0,80.0,87.0,16.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12444,42521,42873,'2013-02-22 00:00:00',76.0,76.0,left,high,medium,74.0,72.0,54.0,78.0,68.0,78.0,76.0,80.0,75.0,77.0,55.0,63.0,67.0,75.0,69.0,81.0,64.0,66.0,73.0,79.0,61.0,43.0,77.0,80.0,87.0,16.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12445,42521,42873,'2013-02-15 00:00:00',76.0,76.0,left,high,medium,74.0,74.0,54.0,78.0,68.0,78.0,76.0,80.0,75.0,77.0,55.0,63.0,67.0,75.0,69.0,81.0,64.0,66.0,73.0,79.0,61.0,43.0,77.0,80.0,87.0,16.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12446,42521,42873,'2012-08-31 00:00:00',75.0,78.0,left,medium,low,74.0,77.0,54.0,75.0,68.0,73.0,76.0,80.0,74.0,76.0,55.0,51.0,66.0,74.0,67.0,81.0,67.0,64.0,75.0,80.0,55.0,43.0,75.0,81.0,87.0,16.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12447,42521,42873,'2012-02-22 00:00:00',75.0,78.0,left,medium,medium,70.0,74.0,54.0,77.0,68.0,72.0,76.0,81.0,73.0,75.0,54.0,44.0,65.0,74.0,67.0,78.0,67.0,65.0,73.0,82.0,55.0,43.0,75.0,81.0,74.0,16.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12448,42521,42873,'2011-08-30 00:00:00',76.0,78.0,left,medium,medium,70.0,75.0,54.0,77.0,68.0,71.0,76.0,81.0,73.0,75.0,54.0,44.0,64.0,74.0,67.0,78.0,67.0,65.0,73.0,82.0,55.0,43.0,75.0,79.0,74.0,16.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12449,42521,42873,'2011-02-22 00:00:00',75.0,81.0,left,medium,medium,72.0,75.0,54.0,78.0,68.0,72.0,76.0,81.0,76.0,75.0,70.0,70.0,62.0,71.0,70.0,79.0,59.0,71.0,66.0,83.0,51.0,43.0,75.0,81.0,74.0,16.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12450,42521,42873,'2010-08-30 00:00:00',75.0,81.0,left,medium,medium,72.0,75.0,54.0,78.0,68.0,72.0,76.0,81.0,76.0,75.0,70.0,70.0,62.0,71.0,70.0,79.0,59.0,71.0,66.0,83.0,51.0,43.0,75.0,81.0,74.0,16.0,33.0,26.0,5.0,6.0,8.0,10.0,6.0
12451,42521,42873,'2010-02-22 00:00:00',77.0,82.0,left,medium,medium,75.0,76.0,54.0,82.0,68.0,76.0,76.0,77.0,76.0,77.0,71.0,73.0,62.0,76.0,70.0,79.0,59.0,74.0,69.0,81.0,54.0,74.0,76.0,81.0,78.0,25.0,33.0,26.0,8.0,25.0,76.0,25.0,25.0
12452,42521,42873,'2009-08-30 00:00:00',75.0,82.0,left,medium,medium,74.0,74.0,52.0,81.0,68.0,74.0,76.0,75.0,76.0,76.0,69.0,71.0,62.0,72.0,70.0,79.0,59.0,70.0,68.0,81.0,54.0,74.0,73.0,81.0,74.0,25.0,32.0,26.0,8.0,25.0,76.0,25.0,25.0
12453,42521,42873,'2008-08-30 00:00:00',76.0,82.0,left,medium,medium,71.0,71.0,54.0,85.0,68.0,75.0,76.0,70.0,78.0,72.0,72.0,80.0,62.0,69.0,70.0,79.0,59.0,78.0,67.0,83.0,63.0,82.0,69.0,81.0,77.0,26.0,36.0,26.0,8.0,25.0,78.0,25.0,25.0
12454,42521,42873,'2007-08-30 00:00:00',76.0,86.0,left,medium,medium,71.0,68.0,54.0,88.0,68.0,75.0,76.0,60.0,78.0,66.0,77.0,82.0,62.0,71.0,70.0,79.0,59.0,78.0,67.0,62.0,79.0,82.0,69.0,81.0,77.0,36.0,56.0,26.0,15.0,25.0,78.0,25.0,25.0
12455,42521,42873,'2007-02-22 00:00:00',76.0,86.0,left,medium,medium,71.0,68.0,54.0,88.0,68.0,75.0,76.0,77.0,78.0,66.0,77.0,82.0,62.0,71.0,70.0,79.0,59.0,78.0,67.0,62.0,79.0,82.0,69.0,81.0,77.0,36.0,56.0,26.0,15.0,12.0,78.0,18.0,10.0
12456,23823,40495,'2016-03-31 00:00:00',73.0,73.0,right,high,high,36.0,44.0,62.0,69.0,54.0,44.0,57.0,56.0,65.0,66.0,52.0,53.0,56.0,78.0,59.0,66.0,72.0,87.0,74.0,53.0,88.0,79.0,45.0,65.0,64.0,73.0,75.0,69.0,15.0,8.0,15.0,9.0,11.0
12457,23823,40495,'2016-03-10 00:00:00',72.0,72.0,right,high,high,36.0,44.0,62.0,72.0,54.0,44.0,49.0,56.0,65.0,66.0,52.0,53.0,56.0,81.0,59.0,66.0,72.0,87.0,74.0,53.0,81.0,73.0,51.0,65.0,64.0,73.0,75.0,69.0,15.0,8.0,15.0,9.0,11.0
12458,23823,40495,'2015-10-02 00:00:00',72.0,72.0,right,high,high,36.0,44.0,62.0,72.0,54.0,44.0,49.0,56.0,65.0,71.0,52.0,53.0,56.0,81.0,59.0,66.0,72.0,87.0,74.0,53.0,81.0,73.0,51.0,65.0,64.0,73.0,75.0,69.0,15.0,8.0,15.0,9.0,11.0
12459,23823,40495,'2015-09-21 00:00:00',72.0,72.0,right,high,high,36.0,44.0,62.0,72.0,54.0,44.0,49.0,56.0,62.0,71.0,52.0,53.0,56.0,75.0,59.0,66.0,72.0,87.0,74.0,53.0,81.0,73.0,51.0,65.0,64.0,73.0,75.0,69.0,15.0,8.0,15.0,9.0,11.0
12460,23823,40495,'2015-07-31 00:00:00',68.0,68.0,right,medium,medium,37.0,44.0,57.0,71.0,64.0,43.0,55.0,55.0,60.0,69.0,52.0,54.0,51.0,74.0,59.0,67.0,72.0,87.0,74.0,59.0,80.0,72.0,50.0,64.0,68.0,63.0,67.0,66.0,14.0,7.0,14.0,8.0,10.0
12461,23823,40495,'2015-07-24 00:00:00',70.0,70.0,right,high,medium,36.0,44.0,62.0,71.0,54.0,43.0,49.0,55.0,62.0,71.0,52.0,54.0,51.0,74.0,59.0,66.0,72.0,87.0,74.0,53.0,80.0,72.0,50.0,64.0,67.0,66.0,70.0,66.0,14.0,7.0,14.0,8.0,10.0
12462,23823,40495,'2015-05-15 00:00:00',68.0,68.0,right,medium,medium,37.0,44.0,57.0,71.0,64.0,43.0,55.0,55.0,60.0,69.0,52.0,54.0,51.0,74.0,59.0,67.0,72.0,87.0,74.0,59.0,80.0,72.0,50.0,64.0,68.0,63.0,67.0,66.0,14.0,7.0,14.0,8.0,10.0
12463,23823,40495,'2015-03-20 00:00:00',65.0,65.0,right,medium,medium,37.0,44.0,57.0,71.0,64.0,43.0,55.0,55.0,60.0,69.0,52.0,54.0,51.0,74.0,59.0,67.0,72.0,87.0,74.0,59.0,80.0,72.0,50.0,64.0,68.0,63.0,67.0,66.0,14.0,7.0,14.0,8.0,10.0
12464,23823,40495,'2015-03-13 00:00:00',65.0,65.0,right,medium,medium,37.0,44.0,57.0,71.0,64.0,43.0,55.0,55.0,60.0,69.0,52.0,54.0,51.0,74.0,59.0,67.0,72.0,87.0,74.0,59.0,80.0,72.0,50.0,64.0,68.0,63.0,67.0,66.0,14.0,7.0,14.0,8.0,10.0
12465,23823,40495,'2015-03-06 00:00:00',65.0,65.0,right,medium,medium,37.0,44.0,56.0,69.0,64.0,43.0,54.0,55.0,59.0,69.0,52.0,54.0,51.0,73.0,59.0,55.0,72.0,87.0,74.0,72.0,80.0,71.0,50.0,63.0,68.0,62.0,66.0,65.0,14.0,7.0,14.0,8.0,10.0
12466,23823,40495,'2015-02-20 00:00:00',65.0,65.0,right,medium,medium,62.0,50.0,69.0,67.0,64.0,48.0,54.0,55.0,59.0,69.0,52.0,54.0,51.0,73.0,59.0,55.0,72.0,87.0,74.0,72.0,80.0,71.0,50.0,63.0,68.0,62.0,66.0,65.0,14.0,7.0,14.0,8.0,10.0
12467,23823,40495,'2015-01-02 00:00:00',65.0,65.0,right,medium,medium,62.0,50.0,69.0,67.0,64.0,48.0,54.0,55.0,59.0,69.0,52.0,54.0,51.0,73.0,59.0,55.0,72.0,87.0,74.0,72.0,80.0,71.0,50.0,63.0,68.0,62.0,66.0,65.0,14.0,7.0,14.0,8.0,10.0
12468,23823,40495,'2014-08-08 00:00:00',65.0,65.0,right,medium,medium,62.0,50.0,69.0,67.0,64.0,48.0,54.0,55.0,59.0,69.0,52.0,54.0,51.0,73.0,59.0,55.0,72.0,87.0,74.0,72.0,80.0,71.0,50.0,63.0,68.0,62.0,66.0,65.0,14.0,7.0,14.0,8.0,10.0
12469,23823,40495,'2014-05-23 00:00:00',65.0,65.0,right,medium,medium,62.0,50.0,69.0,67.0,64.0,48.0,54.0,55.0,59.0,69.0,55.0,54.0,51.0,73.0,59.0,55.0,72.0,87.0,74.0,72.0,80.0,71.0,50.0,63.0,68.0,62.0,66.0,65.0,14.0,7.0,14.0,8.0,10.0
12470,23823,40495,'2014-03-28 00:00:00',65.0,65.0,right,medium,medium,62.0,50.0,69.0,67.0,64.0,48.0,54.0,55.0,59.0,69.0,55.0,54.0,51.0,73.0,59.0,55.0,72.0,84.0,74.0,72.0,80.0,71.0,50.0,63.0,68.0,62.0,66.0,65.0,14.0,7.0,14.0,8.0,10.0
12471,23823,40495,'2013-12-06 00:00:00',64.0,64.0,right,medium,medium,62.0,50.0,69.0,63.0,64.0,48.0,54.0,55.0,56.0,68.0,55.0,54.0,51.0,73.0,59.0,55.0,72.0,84.0,74.0,72.0,80.0,71.0,50.0,63.0,68.0,62.0,66.0,65.0,14.0,7.0,14.0,8.0,10.0
12472,23823,40495,'2013-07-26 00:00:00',64.0,64.0,right,medium,medium,62.0,50.0,69.0,63.0,64.0,48.0,54.0,55.0,56.0,68.0,55.0,54.0,51.0,73.0,59.0,55.0,72.0,84.0,74.0,72.0,80.0,71.0,50.0,63.0,68.0,62.0,66.0,65.0,14.0,7.0,14.0,8.0,10.0
12473,23823,40495,'2013-06-07 00:00:00',62.0,62.0,right,medium,medium,62.0,50.0,69.0,55.0,64.0,48.0,54.0,55.0,51.0,68.0,55.0,54.0,51.0,73.0,59.0,55.0,72.0,84.0,74.0,72.0,80.0,71.0,50.0,63.0,68.0,64.0,66.0,65.0,14.0,7.0,14.0,8.0,10.0
12474,23823,40495,'2013-04-19 00:00:00',66.0,66.0,right,medium,medium,62.0,50.0,69.0,55.0,64.0,48.0,54.0,55.0,51.0,68.0,55.0,54.0,51.0,73.0,59.0,55.0,72.0,84.0,74.0,72.0,80.0,71.0,50.0,63.0,68.0,64.0,66.0,65.0,14.0,7.0,14.0,8.0,10.0
12475,23823,40495,'2013-03-15 00:00:00',62.0,62.0,right,medium,high,62.0,50.0,72.0,55.0,69.0,48.0,54.0,55.0,51.0,68.0,55.0,54.0,51.0,73.0,59.0,55.0,72.0,84.0,74.0,72.0,80.0,71.0,50.0,63.0,68.0,64.0,66.0,65.0,14.0,7.0,14.0,8.0,10.0
12476,23823,40495,'2012-08-31 00:00:00',67.0,67.0,right,medium,high,62.0,50.0,72.0,70.0,69.0,48.0,54.0,55.0,68.0,66.0,55.0,54.0,51.0,73.0,59.0,55.0,72.0,84.0,74.0,72.0,80.0,71.0,50.0,68.0,68.0,71.0,69.0,65.0,14.0,7.0,14.0,8.0,10.0
12477,23823,40495,'2012-02-22 00:00:00',68.0,70.0,right,medium,medium,62.0,50.0,72.0,70.0,69.0,48.0,54.0,55.0,68.0,63.0,55.0,54.0,51.0,62.0,59.0,55.0,69.0,84.0,74.0,72.0,74.0,63.0,35.0,66.0,68.0,71.0,69.0,65.0,14.0,7.0,14.0,8.0,10.0
12478,23823,40495,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,61.0,49.0,71.0,69.0,68.0,47.0,53.0,54.0,67.0,62.0,54.0,55.0,52.0,61.0,58.0,54.0,68.0,83.0,73.0,71.0,73.0,62.0,34.0,65.0,67.0,70.0,68.0,64.0,14.0,7.0,14.0,8.0,10.0
12479,23823,40495,'2011-02-22 00:00:00',68.0,71.0,right,medium,medium,61.0,49.0,71.0,72.0,68.0,47.0,53.0,54.0,67.0,62.0,60.0,65.0,58.0,61.0,71.0,54.0,68.0,81.0,74.0,71.0,73.0,61.0,34.0,69.0,67.0,70.0,68.0,64.0,14.0,7.0,14.0,8.0,10.0
12480,23823,40495,'2010-08-30 00:00:00',68.0,71.0,right,medium,medium,61.0,49.0,71.0,72.0,68.0,47.0,53.0,54.0,67.0,62.0,57.0,60.0,52.0,61.0,66.0,54.0,68.0,81.0,74.0,71.0,73.0,61.0,34.0,69.0,67.0,70.0,68.0,64.0,14.0,7.0,14.0,8.0,10.0
12481,23823,40495,'2009-08-30 00:00:00',68.0,70.0,right,medium,medium,61.0,49.0,71.0,72.0,68.0,47.0,53.0,54.0,67.0,62.0,57.0,60.0,52.0,61.0,66.0,54.0,68.0,81.0,74.0,71.0,73.0,68.0,67.0,69.0,60.0,68.0,68.0,64.0,10.0,21.0,67.0,21.0,21.0
12482,23823,40495,'2008-08-30 00:00:00',62.0,64.0,right,medium,medium,56.0,44.0,66.0,59.0,68.0,42.0,53.0,49.0,52.0,57.0,52.0,55.0,52.0,56.0,66.0,49.0,68.0,76.0,69.0,66.0,68.0,63.0,62.0,69.0,55.0,63.0,63.0,64.0,10.0,21.0,52.0,21.0,21.0
12483,23823,40495,'2007-08-30 00:00:00',62.0,64.0,right,medium,medium,56.0,44.0,66.0,59.0,68.0,42.0,53.0,49.0,52.0,57.0,52.0,55.0,52.0,56.0,66.0,49.0,68.0,76.0,69.0,66.0,68.0,63.0,62.0,69.0,55.0,63.0,63.0,64.0,10.0,21.0,52.0,21.0,21.0
12484,23823,40495,'2007-02-22 00:00:00',62.0,63.0,right,medium,medium,56.0,44.0,66.0,59.0,68.0,42.0,53.0,55.0,52.0,57.0,52.0,55.0,52.0,56.0,66.0,49.0,68.0,76.0,69.0,66.0,68.0,63.0,62.0,69.0,55.0,63.0,63.0,64.0,10.0,14.0,52.0,8.0,13.0
12485,23823,40495,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
12486,191251,27022,'2015-05-15 00:00:00',67.0,67.0,right,high,high,64.0,58.0,59.0,61.0,53.0,64.0,60.0,56.0,60.0,60.0,73.0,71.0,76.0,69.0,81.0,76.0,80.0,93.0,67.0,63.0,85.0,67.0,62.0,63.0,59.0,67.0,70.0,70.0,13.0,13.0,10.0,12.0,7.0
12487,191251,27022,'2014-11-14 00:00:00',67.0,67.0,right,high,high,64.0,58.0,59.0,61.0,53.0,64.0,60.0,56.0,60.0,60.0,73.0,71.0,76.0,69.0,81.0,76.0,80.0,93.0,67.0,63.0,85.0,67.0,64.0,63.0,59.0,67.0,70.0,70.0,13.0,13.0,10.0,12.0,7.0
12488,191251,27022,'2014-10-17 00:00:00',67.0,67.0,right,high,high,64.0,58.0,59.0,61.0,53.0,64.0,60.0,56.0,60.0,60.0,73.0,71.0,76.0,69.0,81.0,76.0,76.0,93.0,67.0,63.0,85.0,67.0,64.0,63.0,59.0,67.0,70.0,70.0,13.0,13.0,10.0,12.0,7.0
12489,191251,27022,'2014-09-18 00:00:00',67.0,67.0,right,high,high,64.0,58.0,59.0,61.0,53.0,64.0,60.0,56.0,60.0,60.0,73.0,71.0,76.0,69.0,81.0,76.0,76.0,93.0,67.0,63.0,85.0,67.0,64.0,63.0,59.0,67.0,70.0,70.0,13.0,13.0,10.0,12.0,7.0
12490,191251,27022,'2014-05-09 00:00:00',68.0,68.0,right,high,high,66.0,59.0,60.0,63.0,56.0,64.0,60.0,57.0,62.0,61.0,73.0,72.0,76.0,70.0,81.0,76.0,76.0,93.0,67.0,63.0,85.0,67.0,64.0,63.0,59.0,68.0,70.0,70.0,13.0,13.0,10.0,12.0,7.0
12491,191251,27022,'2014-05-02 00:00:00',68.0,68.0,right,high,high,66.0,59.0,60.0,63.0,56.0,65.0,60.0,57.0,62.0,62.0,73.0,72.0,77.0,70.0,84.0,76.0,76.0,93.0,67.0,64.0,85.0,67.0,64.0,63.0,59.0,68.0,70.0,70.0,13.0,13.0,10.0,12.0,7.0
12492,191251,27022,'2014-03-14 00:00:00',68.0,68.0,right,high,high,66.0,59.0,60.0,63.0,56.0,65.0,60.0,57.0,62.0,62.0,73.0,72.0,77.0,70.0,84.0,76.0,76.0,93.0,68.0,64.0,85.0,67.0,66.0,63.0,59.0,68.0,70.0,70.0,13.0,13.0,10.0,12.0,7.0
12493,191251,27022,'2014-03-07 00:00:00',68.0,68.0,right,high,high,66.0,59.0,60.0,63.0,58.0,66.0,59.0,57.0,62.0,61.0,73.0,72.0,77.0,70.0,84.0,76.0,76.0,93.0,68.0,64.0,85.0,67.0,66.0,63.0,59.0,68.0,70.0,70.0,13.0,13.0,10.0,12.0,7.0
12494,191251,27022,'2014-02-28 00:00:00',68.0,68.0,right,high,high,67.0,59.0,60.0,64.0,59.0,66.0,60.0,59.0,62.0,61.0,73.0,72.0,77.0,70.0,84.0,76.0,76.0,93.0,68.0,64.0,85.0,67.0,66.0,63.0,59.0,68.0,70.0,70.0,13.0,13.0,10.0,12.0,7.0
12495,191251,27022,'2014-02-07 00:00:00',69.0,69.0,right,high,high,68.0,59.0,60.0,64.0,59.0,66.0,60.0,59.0,63.0,61.0,75.0,73.0,77.0,70.0,84.0,76.0,76.0,93.0,68.0,64.0,85.0,68.0,66.0,63.0,59.0,69.0,71.0,72.0,13.0,13.0,10.0,12.0,7.0
12496,191251,27022,'2014-01-31 00:00:00',69.0,69.0,right,high,high,68.0,59.0,61.0,64.0,59.0,66.0,60.0,59.0,63.0,61.0,75.0,73.0,77.0,70.0,84.0,76.0,76.0,93.0,68.0,63.0,85.0,68.0,66.0,66.0,59.0,69.0,71.0,72.0,13.0,13.0,10.0,12.0,7.0
12497,191251,27022,'2014-01-17 00:00:00',69.0,70.0,right,high,high,68.0,59.0,61.0,64.0,59.0,66.0,60.0,59.0,63.0,61.0,75.0,73.0,77.0,70.0,84.0,76.0,76.0,93.0,68.0,63.0,85.0,68.0,66.0,66.0,59.0,69.0,71.0,72.0,13.0,13.0,10.0,12.0,7.0
12498,191251,27022,'2013-09-27 00:00:00',69.0,70.0,right,high,high,68.0,59.0,61.0,64.0,59.0,66.0,60.0,59.0,63.0,61.0,75.0,73.0,77.0,74.0,84.0,76.0,76.0,93.0,68.0,63.0,85.0,68.0,66.0,66.0,59.0,69.0,71.0,72.0,13.0,13.0,10.0,12.0,7.0
12499,191251,27022,'2013-09-20 00:00:00',70.0,70.0,right,high,high,67.0,59.0,58.0,64.0,59.0,66.0,60.0,59.0,63.0,61.0,75.0,73.0,77.0,75.0,84.0,74.0,76.0,93.0,68.0,64.0,85.0,68.0,66.0,66.0,59.0,69.0,71.0,72.0,13.0,13.0,10.0,12.0,7.0
12500,191251,27022,'2013-05-10 00:00:00',70.0,71.0,right,high,high,67.0,56.0,63.0,66.0,60.0,65.0,59.0,59.0,64.0,62.0,75.0,73.0,77.0,75.0,84.0,74.0,76.0,94.0,68.0,64.0,85.0,70.0,64.0,67.0,59.0,69.0,72.0,73.0,13.0,13.0,10.0,12.0,7.0
12501,191251,27022,'2013-04-26 00:00:00',70.0,71.0,right,high,high,67.0,56.0,63.0,65.0,60.0,65.0,59.0,59.0,63.0,62.0,75.0,73.0,77.0,75.0,84.0,74.0,74.0,94.0,68.0,64.0,85.0,70.0,64.0,67.0,59.0,69.0,72.0,73.0,13.0,13.0,10.0,12.0,7.0
12502,191251,27022,'2013-04-19 00:00:00',70.0,71.0,right,high,high,67.0,56.0,63.0,65.0,60.0,62.0,59.0,59.0,63.0,62.0,75.0,73.0,77.0,75.0,84.0,74.0,74.0,94.0,68.0,64.0,85.0,70.0,64.0,67.0,59.0,69.0,72.0,73.0,13.0,13.0,10.0,12.0,7.0
12503,191251,27022,'2013-03-22 00:00:00',70.0,72.0,right,high,high,67.0,56.0,63.0,65.0,60.0,62.0,59.0,59.0,63.0,62.0,75.0,73.0,77.0,75.0,84.0,74.0,74.0,94.0,68.0,64.0,85.0,70.0,64.0,67.0,58.0,69.0,72.0,73.0,13.0,13.0,10.0,12.0,7.0
12504,191251,27022,'2013-03-15 00:00:00',70.0,72.0,right,high,high,67.0,56.0,63.0,65.0,60.0,62.0,59.0,59.0,63.0,62.0,75.0,73.0,77.0,75.0,84.0,74.0,74.0,94.0,68.0,64.0,85.0,70.0,64.0,67.0,58.0,69.0,72.0,73.0,13.0,13.0,10.0,12.0,7.0
12505,191251,27022,'2013-03-08 00:00:00',70.0,72.0,right,high,high,67.0,56.0,63.0,65.0,60.0,62.0,59.0,59.0,63.0,62.0,75.0,73.0,77.0,75.0,84.0,74.0,74.0,94.0,68.0,64.0,85.0,70.0,64.0,67.0,58.0,69.0,72.0,73.0,13.0,13.0,10.0,12.0,7.0
12506,191251,27022,'2013-02-15 00:00:00',70.0,72.0,right,high,high,67.0,56.0,62.0,65.0,60.0,62.0,59.0,59.0,63.0,62.0,75.0,73.0,76.0,74.0,84.0,74.0,74.0,94.0,68.0,64.0,85.0,70.0,64.0,67.0,58.0,67.0,70.0,70.0,13.0,13.0,10.0,12.0,7.0
12507,191251,27022,'2012-08-31 00:00:00',69.0,72.0,right,high,high,66.0,59.0,59.0,70.0,60.0,62.0,62.0,64.0,68.0,64.0,75.0,74.0,76.0,75.0,84.0,74.0,71.0,94.0,67.0,66.0,80.0,73.0,64.0,66.0,62.0,66.0,68.0,65.0,13.0,13.0,10.0,12.0,7.0
12508,191251,27022,'2012-02-22 00:00:00',69.0,72.0,right,high,high,66.0,59.0,59.0,71.0,60.0,62.0,62.0,64.0,68.0,68.0,75.0,74.0,74.0,68.0,87.0,74.0,71.0,94.0,67.0,66.0,80.0,65.0,59.0,66.0,62.0,59.0,56.0,60.0,13.0,13.0,10.0,12.0,7.0
12509,191251,27022,'2011-08-30 00:00:00',67.0,71.0,right,high,high,64.0,59.0,57.0,70.0,60.0,60.0,62.0,64.0,68.0,68.0,73.0,70.0,65.0,67.0,80.0,74.0,63.0,94.0,69.0,68.0,78.0,65.0,58.0,65.0,62.0,44.0,56.0,58.0,13.0,13.0,10.0,12.0,7.0
12510,191251,27022,'2011-02-22 00:00:00',67.0,73.0,right,high,high,64.0,59.0,57.0,70.0,60.0,60.0,62.0,64.0,68.0,68.0,68.0,71.0,64.0,67.0,76.0,74.0,57.0,86.0,74.0,68.0,78.0,65.0,58.0,65.0,62.0,44.0,56.0,58.0,13.0,13.0,10.0,12.0,7.0
12511,191251,27022,'2010-08-30 00:00:00',67.0,73.0,right,high,high,67.0,59.0,57.0,69.0,63.0,61.0,62.0,64.0,67.0,68.0,68.0,69.0,58.0,66.0,76.0,74.0,57.0,85.0,74.0,67.0,77.0,63.0,57.0,63.0,62.0,44.0,53.0,56.0,13.0,13.0,10.0,12.0,7.0
12512,191251,27022,'2010-02-22 00:00:00',66.0,73.0,right,high,high,66.0,59.0,56.0,68.0,63.0,61.0,62.0,64.0,67.0,66.0,67.0,68.0,58.0,63.0,76.0,72.0,57.0,82.0,72.0,67.0,73.0,57.0,59.0,63.0,64.0,37.0,50.0,56.0,3.0,22.0,67.0,22.0,22.0
12513,191251,27022,'2009-08-30 00:00:00',60.0,73.0,right,high,high,58.0,48.0,55.0,62.0,63.0,57.0,62.0,56.0,56.0,63.0,64.0,65.0,58.0,62.0,76.0,72.0,57.0,82.0,68.0,62.0,66.0,54.0,55.0,63.0,60.0,37.0,46.0,56.0,3.0,22.0,56.0,22.0,22.0
12514,191251,27022,'2007-02-22 00:00:00',60.0,73.0,right,high,high,58.0,48.0,55.0,62.0,63.0,57.0,62.0,56.0,56.0,63.0,64.0,65.0,58.0,62.0,76.0,72.0,57.0,82.0,68.0,62.0,66.0,54.0,55.0,63.0,60.0,37.0,46.0,56.0,3.0,22.0,56.0,22.0,22.0
12515,181381,45435,'2016-03-17 00:00:00',64.0,65.0,right,medium,medium,61.0,45.0,64.0,65.0,51.0,57.0,53.0,45.0,63.0,62.0,68.0,51.0,66.0,68.0,73.0,66.0,77.0,82.0,72.0,62.0,79.0,60.0,61.0,62.0,57.0,63.0,65.0,64.0,8.0,14.0,16.0,14.0,9.0
12516,181381,45435,'2015-11-19 00:00:00',64.0,66.0,right,medium,medium,61.0,45.0,64.0,65.0,51.0,57.0,53.0,45.0,63.0,62.0,68.0,51.0,66.0,68.0,73.0,66.0,77.0,82.0,72.0,62.0,79.0,60.0,61.0,62.0,57.0,63.0,65.0,64.0,8.0,14.0,16.0,14.0,9.0
12517,181381,45435,'2015-10-23 00:00:00',64.0,66.0,right,medium,medium,61.0,45.0,64.0,65.0,51.0,57.0,53.0,45.0,63.0,62.0,68.0,51.0,66.0,68.0,73.0,66.0,77.0,82.0,72.0,62.0,79.0,60.0,61.0,62.0,57.0,63.0,65.0,64.0,8.0,14.0,16.0,14.0,9.0
12518,181381,45435,'2015-09-21 00:00:00',64.0,66.0,right,medium,medium,61.0,45.0,64.0,65.0,51.0,57.0,53.0,45.0,63.0,62.0,68.0,51.0,66.0,68.0,73.0,66.0,77.0,82.0,72.0,62.0,79.0,60.0,61.0,62.0,57.0,63.0,65.0,64.0,8.0,14.0,16.0,14.0,9.0
12519,181381,45435,'2015-07-31 00:00:00',62.0,65.0,right,medium,high,60.0,44.0,64.0,64.0,50.0,57.0,52.0,44.0,62.0,63.0,68.0,51.0,64.0,67.0,73.0,65.0,75.0,82.0,72.0,62.0,78.0,55.0,59.0,61.0,53.0,51.0,58.0,61.0,7.0,13.0,15.0,13.0,8.0
12520,181381,45435,'2015-07-24 00:00:00',62.0,65.0,right,medium,high,60.0,44.0,64.0,64.0,50.0,57.0,52.0,44.0,62.0,61.0,68.0,51.0,64.0,67.0,73.0,65.0,75.0,82.0,72.0,62.0,78.0,55.0,59.0,61.0,57.0,51.0,58.0,61.0,7.0,13.0,15.0,13.0,8.0
12521,181381,45435,'2015-03-27 00:00:00',62.0,65.0,right,medium,high,60.0,44.0,64.0,64.0,50.0,57.0,52.0,44.0,62.0,63.0,68.0,51.0,64.0,67.0,73.0,65.0,75.0,82.0,72.0,62.0,78.0,55.0,59.0,61.0,53.0,51.0,58.0,61.0,7.0,13.0,15.0,13.0,8.0
12522,181381,45435,'2015-02-13 00:00:00',62.0,65.0,right,medium,high,60.0,44.0,64.0,64.0,50.0,57.0,52.0,44.0,62.0,63.0,68.0,51.0,64.0,67.0,73.0,65.0,75.0,82.0,72.0,62.0,78.0,55.0,59.0,61.0,53.0,51.0,58.0,61.0,7.0,13.0,15.0,13.0,8.0
12523,181381,45435,'2015-01-16 00:00:00',61.0,68.0,right,medium,high,60.0,44.0,64.0,64.0,50.0,54.0,52.0,44.0,62.0,63.0,68.0,51.0,64.0,67.0,73.0,63.0,75.0,82.0,72.0,58.0,78.0,55.0,49.0,61.0,53.0,57.0,60.0,61.0,7.0,13.0,15.0,13.0,8.0
12524,181381,45435,'2015-01-09 00:00:00',64.0,68.0,right,medium,medium,60.0,44.0,64.0,64.0,50.0,54.0,52.0,44.0,62.0,63.0,68.0,51.0,64.0,67.0,73.0,63.0,75.0,82.0,72.0,58.0,78.0,55.0,49.0,61.0,53.0,57.0,60.0,61.0,7.0,13.0,15.0,13.0,8.0
12525,181381,45435,'2014-08-08 00:00:00',64.0,68.0,right,medium,medium,60.0,44.0,64.0,64.0,50.0,54.0,52.0,44.0,62.0,63.0,68.0,51.0,64.0,67.0,73.0,63.0,75.0,82.0,72.0,58.0,78.0,55.0,49.0,61.0,53.0,57.0,60.0,61.0,7.0,13.0,15.0,13.0,8.0
12526,181381,45435,'2014-05-30 00:00:00',64.0,68.0,right,medium,medium,60.0,44.0,64.0,64.0,50.0,54.0,52.0,44.0,62.0,63.0,68.0,51.0,64.0,67.0,73.0,63.0,75.0,79.0,72.0,58.0,78.0,55.0,49.0,61.0,53.0,57.0,60.0,61.0,7.0,13.0,15.0,13.0,8.0
12527,181381,45435,'2014-02-28 00:00:00',65.0,70.0,right,medium,medium,62.0,46.0,66.0,66.0,52.0,56.0,54.0,46.0,64.0,65.0,68.0,51.0,64.0,69.0,73.0,65.0,75.0,79.0,72.0,60.0,80.0,57.0,51.0,63.0,55.0,57.0,60.0,61.0,7.0,13.0,15.0,13.0,8.0
12528,181381,45435,'2014-02-14 00:00:00',63.0,70.0,right,medium,high,62.0,46.0,66.0,66.0,52.0,56.0,54.0,46.0,64.0,65.0,68.0,51.0,64.0,69.0,73.0,65.0,75.0,79.0,72.0,60.0,80.0,57.0,51.0,63.0,55.0,57.0,60.0,61.0,7.0,13.0,15.0,13.0,8.0
12529,181381,45435,'2013-09-20 00:00:00',63.0,70.0,right,medium,high,62.0,46.0,66.0,66.0,52.0,56.0,54.0,46.0,64.0,65.0,68.0,51.0,64.0,69.0,73.0,65.0,75.0,79.0,72.0,60.0,80.0,57.0,51.0,63.0,55.0,57.0,60.0,61.0,7.0,13.0,15.0,13.0,8.0
12530,181381,45435,'2013-02-15 00:00:00',63.0,70.0,right,medium,high,62.0,46.0,66.0,66.0,52.0,56.0,54.0,46.0,64.0,65.0,68.0,51.0,64.0,69.0,73.0,65.0,75.0,79.0,72.0,60.0,80.0,57.0,51.0,63.0,55.0,57.0,60.0,61.0,7.0,13.0,15.0,13.0,8.0
12531,181381,45435,'2012-08-31 00:00:00',62.0,70.0,right,medium,high,62.0,46.0,66.0,66.0,52.0,56.0,54.0,46.0,64.0,65.0,68.0,51.0,64.0,69.0,73.0,65.0,66.0,79.0,72.0,60.0,80.0,57.0,51.0,63.0,55.0,57.0,60.0,61.0,7.0,13.0,15.0,13.0,8.0
12532,181381,45435,'2012-02-22 00:00:00',62.0,70.0,right,medium,high,62.0,46.0,66.0,66.0,52.0,56.0,54.0,46.0,64.0,65.0,68.0,62.0,64.0,69.0,73.0,65.0,66.0,79.0,72.0,60.0,80.0,57.0,51.0,63.0,55.0,57.0,60.0,61.0,7.0,13.0,15.0,13.0,8.0
12533,181381,45435,'2011-08-30 00:00:00',62.0,70.0,right,medium,high,52.0,46.0,66.0,66.0,52.0,56.0,40.0,46.0,64.0,65.0,68.0,52.0,64.0,69.0,73.0,65.0,66.0,79.0,72.0,60.0,80.0,57.0,51.0,63.0,55.0,57.0,60.0,61.0,7.0,13.0,15.0,13.0,8.0
12534,181381,45435,'2011-02-22 00:00:00',66.0,75.0,right,medium,high,52.0,46.0,66.0,64.0,52.0,56.0,40.0,46.0,62.0,65.0,71.0,67.0,64.0,63.0,71.0,54.0,66.0,79.0,72.0,60.0,69.0,57.0,51.0,63.0,55.0,65.0,68.0,65.0,7.0,13.0,15.0,13.0,8.0
12535,181381,45435,'2010-08-30 00:00:00',65.0,75.0,right,medium,high,52.0,46.0,66.0,64.0,52.0,56.0,40.0,46.0,62.0,65.0,71.0,67.0,64.0,63.0,71.0,54.0,66.0,79.0,72.0,60.0,69.0,57.0,51.0,63.0,55.0,65.0,64.0,65.0,7.0,13.0,15.0,13.0,8.0
12536,181381,45435,'2010-02-22 00:00:00',65.0,75.0,right,medium,high,52.0,46.0,66.0,64.0,52.0,56.0,40.0,46.0,62.0,65.0,71.0,67.0,64.0,63.0,71.0,54.0,66.0,79.0,72.0,60.0,69.0,56.0,65.0,63.0,64.0,65.0,64.0,65.0,9.0,20.0,62.0,20.0,20.0
12537,181381,45435,'2009-08-30 00:00:00',65.0,75.0,right,medium,high,52.0,46.0,66.0,64.0,52.0,56.0,40.0,46.0,62.0,65.0,71.0,67.0,64.0,63.0,71.0,54.0,66.0,79.0,72.0,60.0,69.0,56.0,65.0,63.0,64.0,65.0,64.0,65.0,9.0,20.0,62.0,20.0,20.0
12538,181381,45435,'2009-02-22 00:00:00',62.0,74.0,right,medium,high,52.0,46.0,62.0,57.0,52.0,56.0,40.0,46.0,53.0,65.0,71.0,67.0,64.0,63.0,71.0,54.0,66.0,66.0,60.0,60.0,59.0,56.0,62.0,63.0,56.0,68.0,63.0,65.0,4.0,20.0,53.0,20.0,20.0
12539,181381,45435,'2008-08-30 00:00:00',59.0,65.0,right,medium,high,52.0,46.0,60.0,56.0,52.0,46.0,40.0,46.0,50.0,57.0,66.0,64.0,64.0,59.0,71.0,54.0,66.0,66.0,60.0,60.0,59.0,56.0,62.0,63.0,56.0,62.0,57.0,65.0,4.0,20.0,50.0,20.0,20.0
12540,181381,45435,'2007-08-30 00:00:00',53.0,64.0,right,medium,high,39.0,28.0,51.0,36.0,52.0,32.0,40.0,34.0,34.0,51.0,65.0,56.0,64.0,51.0,71.0,24.0,66.0,54.0,43.0,23.0,54.0,43.0,61.0,63.0,53.0,56.0,53.0,65.0,4.0,20.0,34.0,20.0,20.0
12541,181381,45435,'2007-02-22 00:00:00',53.0,64.0,right,medium,high,39.0,28.0,51.0,36.0,52.0,32.0,40.0,34.0,34.0,51.0,65.0,56.0,64.0,51.0,71.0,24.0,66.0,54.0,43.0,23.0,54.0,43.0,61.0,63.0,53.0,56.0,53.0,65.0,4.0,20.0,34.0,20.0,20.0
12542,152265,42824,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,75.0,60.0,54.0,67.0,57.0,65.0,78.0,77.0,74.0,66.0,67.0,69.0,65.0,64.0,64.0,81.0,64.0,69.0,68.0,74.0,71.0,45.0,62.0,67.0,72.0,21.0,31.0,24.0,5.0,14.0,15.0,15.0,5.0
12543,152265,42824,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,75.0,60.0,54.0,67.0,57.0,65.0,78.0,77.0,75.0,66.0,70.0,69.0,65.0,66.0,64.0,81.0,64.0,69.0,68.0,76.0,71.0,45.0,62.0,71.0,72.0,21.0,31.0,24.0,5.0,14.0,15.0,15.0,5.0
12544,152265,42824,'2011-02-22 00:00:00',68.0,68.0,left,medium,medium,75.0,60.0,54.0,67.0,57.0,65.0,78.0,77.0,75.0,66.0,70.0,69.0,65.0,66.0,64.0,81.0,64.0,69.0,68.0,76.0,71.0,45.0,62.0,71.0,72.0,21.0,31.0,24.0,5.0,14.0,15.0,15.0,5.0
12545,152265,42824,'2010-08-30 00:00:00',65.0,71.0,left,medium,medium,75.0,60.0,54.0,67.0,57.0,65.0,78.0,73.0,75.0,66.0,70.0,69.0,65.0,66.0,64.0,62.0,64.0,69.0,68.0,65.0,71.0,45.0,62.0,71.0,72.0,21.0,31.0,24.0,5.0,14.0,15.0,15.0,5.0
12546,152265,42824,'2010-02-22 00:00:00',63.0,71.0,left,medium,medium,69.0,60.0,54.0,71.0,57.0,65.0,78.0,70.0,66.0,66.0,57.0,58.0,65.0,53.0,64.0,62.0,64.0,44.0,49.0,65.0,71.0,62.0,62.0,71.0,56.0,21.0,31.0,24.0,8.0,25.0,66.0,25.0,25.0
12547,152265,42824,'2009-08-30 00:00:00',64.0,71.0,left,medium,medium,72.0,60.0,54.0,72.0,57.0,65.0,78.0,72.0,66.0,66.0,57.0,58.0,65.0,53.0,64.0,64.0,64.0,47.0,51.0,67.0,71.0,62.0,62.0,71.0,56.0,21.0,31.0,24.0,8.0,25.0,66.0,25.0,25.0
12548,152265,42824,'2008-08-30 00:00:00',65.0,74.0,left,medium,medium,72.0,60.0,54.0,72.0,57.0,71.0,78.0,77.0,66.0,69.0,57.0,58.0,65.0,53.0,64.0,69.0,64.0,47.0,51.0,72.0,71.0,62.0,62.0,71.0,56.0,21.0,31.0,24.0,8.0,25.0,66.0,25.0,25.0
12549,152265,42824,'2007-08-30 00:00:00',72.0,74.0,left,medium,medium,78.0,60.0,60.0,77.0,57.0,73.0,78.0,83.0,75.0,73.0,57.0,65.0,65.0,63.0,64.0,67.0,64.0,47.0,51.0,77.0,71.0,62.0,60.0,71.0,56.0,21.0,31.0,24.0,8.0,25.0,75.0,25.0,25.0
12550,152265,42824,'2007-02-22 00:00:00',57.0,66.0,left,medium,medium,61.0,51.0,60.0,70.0,57.0,53.0,78.0,49.0,48.0,47.0,51.0,51.0,65.0,53.0,64.0,57.0,64.0,47.0,51.0,62.0,49.0,62.0,60.0,71.0,49.0,11.0,21.0,24.0,10.0,6.0,48.0,12.0,13.0
12551,198070,192712,'2016-01-21 00:00:00',67.0,71.0,left,medium,medium,70.0,65.0,53.0,65.0,62.0,67.0,75.0,69.0,60.0,69.0,74.0,69.0,70.0,61.0,82.0,77.0,65.0,82.0,62.0,68.0,54.0,54.0,66.0,72.0,66.0,44.0,57.0,54.0,13.0,8.0,12.0,14.0,7.0
12552,198070,192712,'2015-11-06 00:00:00',67.0,71.0,left,medium,medium,70.0,65.0,53.0,65.0,62.0,67.0,75.0,69.0,60.0,69.0,74.0,69.0,70.0,61.0,82.0,77.0,65.0,82.0,62.0,68.0,54.0,54.0,66.0,72.0,66.0,44.0,57.0,54.0,13.0,8.0,12.0,14.0,7.0
12553,198070,192712,'2015-09-21 00:00:00',67.0,72.0,left,medium,medium,70.0,65.0,53.0,65.0,62.0,67.0,75.0,69.0,60.0,69.0,74.0,69.0,70.0,61.0,82.0,77.0,65.0,82.0,62.0,68.0,54.0,54.0,66.0,72.0,66.0,44.0,57.0,54.0,13.0,8.0,12.0,14.0,7.0
12554,198070,192712,'2015-02-06 00:00:00',65.0,72.0,left,medium,medium,60.0,64.0,52.0,64.0,61.0,66.0,74.0,68.0,59.0,68.0,74.0,69.0,70.0,60.0,82.0,76.0,65.0,66.0,55.0,67.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12555,198070,192712,'2014-12-12 00:00:00',65.0,72.0,left,medium,medium,60.0,64.0,52.0,64.0,61.0,66.0,74.0,68.0,59.0,68.0,74.0,69.0,70.0,60.0,82.0,76.0,65.0,66.0,55.0,67.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12556,198070,192712,'2014-11-14 00:00:00',65.0,72.0,left,medium,medium,60.0,64.0,52.0,64.0,61.0,66.0,63.0,67.0,59.0,68.0,74.0,69.0,70.0,60.0,82.0,76.0,65.0,66.0,55.0,67.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12557,198070,192712,'2014-10-10 00:00:00',65.0,72.0,left,medium,medium,60.0,61.0,52.0,64.0,61.0,66.0,63.0,67.0,59.0,68.0,74.0,69.0,70.0,59.0,82.0,76.0,65.0,66.0,55.0,67.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12558,198070,192712,'2014-10-02 00:00:00',65.0,72.0,left,medium,medium,60.0,61.0,52.0,64.0,61.0,66.0,63.0,67.0,59.0,68.0,74.0,69.0,70.0,59.0,82.0,76.0,65.0,66.0,55.0,67.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12559,198070,192712,'2014-09-18 00:00:00',65.0,72.0,left,medium,medium,60.0,65.0,52.0,64.0,61.0,66.0,63.0,67.0,59.0,68.0,74.0,69.0,70.0,59.0,82.0,67.0,65.0,66.0,55.0,64.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12560,198070,192712,'2014-02-14 00:00:00',65.0,72.0,left,medium,medium,60.0,65.0,52.0,64.0,61.0,66.0,63.0,67.0,59.0,68.0,74.0,69.0,70.0,59.0,82.0,67.0,65.0,66.0,55.0,64.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12561,198070,192712,'2014-02-07 00:00:00',65.0,72.0,left,medium,medium,60.0,65.0,52.0,64.0,61.0,66.0,63.0,63.0,59.0,68.0,74.0,69.0,70.0,59.0,82.0,67.0,65.0,66.0,55.0,64.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12562,198070,192712,'2013-09-20 00:00:00',65.0,72.0,left,medium,medium,60.0,65.0,52.0,64.0,61.0,66.0,63.0,63.0,59.0,68.0,74.0,69.0,70.0,59.0,82.0,67.0,65.0,66.0,55.0,64.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12563,198070,192712,'2013-06-14 00:00:00',65.0,72.0,left,medium,medium,60.0,65.0,52.0,64.0,61.0,66.0,63.0,63.0,59.0,68.0,74.0,69.0,70.0,59.0,82.0,67.0,65.0,66.0,61.0,64.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12564,198070,192712,'2013-05-17 00:00:00',65.0,72.0,left,medium,medium,60.0,65.0,52.0,64.0,61.0,66.0,63.0,63.0,59.0,68.0,74.0,69.0,70.0,59.0,82.0,67.0,65.0,66.0,61.0,64.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12565,198070,192712,'2013-04-19 00:00:00',65.0,72.0,left,medium,medium,60.0,65.0,52.0,64.0,61.0,66.0,63.0,63.0,59.0,68.0,74.0,69.0,70.0,59.0,82.0,67.0,65.0,66.0,61.0,64.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12566,198070,192712,'2012-02-22 00:00:00',65.0,72.0,left,medium,medium,60.0,65.0,52.0,64.0,61.0,66.0,63.0,63.0,59.0,68.0,74.0,69.0,70.0,59.0,82.0,67.0,65.0,66.0,61.0,64.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12567,198070,192712,'2011-02-22 00:00:00',65.0,72.0,left,medium,medium,60.0,65.0,52.0,64.0,61.0,66.0,63.0,63.0,59.0,68.0,74.0,69.0,70.0,59.0,82.0,67.0,65.0,66.0,61.0,64.0,53.0,53.0,65.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12568,198070,192712,'2010-08-30 00:00:00',66.0,72.0,left,medium,medium,62.0,68.0,52.0,66.0,64.0,68.0,63.0,63.0,62.0,70.0,74.0,69.0,70.0,59.0,82.0,69.0,65.0,66.0,61.0,65.0,62.0,53.0,67.0,69.0,65.0,43.0,56.0,53.0,12.0,7.0,11.0,13.0,6.0
12569,198070,192712,'2010-02-22 00:00:00',67.0,78.0,left,medium,medium,65.0,68.0,52.0,69.0,64.0,70.0,63.0,63.0,64.0,71.0,77.0,73.0,70.0,65.0,82.0,70.0,65.0,66.0,54.0,66.0,68.0,59.0,57.0,69.0,56.0,43.0,56.0,53.0,2.0,24.0,64.0,24.0,24.0
12570,198070,192712,'2007-02-22 00:00:00',67.0,78.0,left,medium,medium,65.0,68.0,52.0,69.0,64.0,70.0,63.0,63.0,64.0,71.0,77.0,73.0,70.0,65.0,82.0,70.0,65.0,66.0,54.0,66.0,68.0,59.0,57.0,69.0,56.0,43.0,56.0,53.0,2.0,24.0,64.0,24.0,24.0
12571,192665,178771,'2015-12-03 00:00:00',70.0,70.0,right,medium,medium,14.0,12.0,15.0,24.0,12.0,12.0,15.0,12.0,19.0,14.0,38.0,50.0,42.0,61.0,34.0,23.0,65.0,36.0,74.0,16.0,22.0,21.0,12.0,49.0,21.0,15.0,14.0,12.0,74.0,66.0,60.0,70.0,75.0
12572,192665,178771,'2015-10-23 00:00:00',69.0,69.0,right,medium,medium,14.0,12.0,15.0,24.0,12.0,12.0,15.0,12.0,19.0,14.0,38.0,50.0,42.0,61.0,34.0,23.0,65.0,36.0,74.0,16.0,22.0,21.0,12.0,49.0,21.0,15.0,14.0,12.0,73.0,66.0,59.0,68.0,74.0
12573,192665,178771,'2015-10-16 00:00:00',68.0,68.0,right,medium,medium,14.0,12.0,15.0,24.0,12.0,12.0,15.0,12.0,19.0,14.0,38.0,50.0,42.0,61.0,34.0,23.0,65.0,36.0,74.0,16.0,22.0,21.0,12.0,49.0,21.0,15.0,14.0,12.0,73.0,66.0,59.0,67.0,72.0
12574,192665,178771,'2015-09-21 00:00:00',68.0,69.0,right,medium,medium,14.0,12.0,15.0,24.0,12.0,12.0,15.0,12.0,19.0,14.0,38.0,50.0,42.0,61.0,34.0,23.0,65.0,36.0,74.0,16.0,22.0,21.0,12.0,49.0,21.0,15.0,14.0,12.0,73.0,66.0,59.0,67.0,72.0
12575,192665,178771,'2015-05-08 00:00:00',66.0,67.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,38.0,50.0,42.0,60.0,34.0,35.0,65.0,36.0,74.0,25.0,21.0,20.0,25.0,25.0,30.0,25.0,25.0,25.0,70.0,63.0,55.0,66.0,70.0
12576,192665,178771,'2015-03-27 00:00:00',66.0,67.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,38.0,50.0,42.0,60.0,34.0,35.0,65.0,36.0,74.0,25.0,21.0,20.0,25.0,25.0,30.0,25.0,25.0,25.0,70.0,63.0,55.0,66.0,70.0
12577,192665,178771,'2015-01-16 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,38.0,50.0,42.0,62.0,34.0,35.0,65.0,36.0,74.0,25.0,21.0,20.0,25.0,25.0,30.0,25.0,25.0,25.0,71.0,64.0,58.0,67.0,75.0
12578,192665,178771,'2014-10-10 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,38.0,50.0,42.0,62.0,34.0,35.0,65.0,36.0,74.0,25.0,21.0,20.0,25.0,25.0,30.0,25.0,25.0,25.0,71.0,64.0,58.0,67.0,75.0
12579,192665,178771,'2014-09-18 00:00:00',69.0,70.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,38.0,50.0,42.0,67.0,34.0,35.0,65.0,36.0,74.0,25.0,21.0,20.0,25.0,25.0,30.0,25.0,25.0,25.0,71.0,65.0,63.0,68.0,75.0
12580,192665,178771,'2014-01-31 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,20.0,38.0,50.0,42.0,67.0,34.0,35.0,65.0,36.0,74.0,25.0,21.0,20.0,25.0,25.0,30.0,25.0,25.0,25.0,71.0,67.0,63.0,70.0,75.0
12581,192665,178771,'2013-11-08 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,20.0,38.0,50.0,42.0,67.0,34.0,35.0,65.0,36.0,74.0,25.0,21.0,20.0,25.0,25.0,30.0,25.0,25.0,25.0,71.0,67.0,63.0,70.0,75.0
12582,192665,178771,'2013-10-18 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,23.0,38.0,50.0,42.0,67.0,34.0,35.0,65.0,36.0,74.0,25.0,21.0,20.0,25.0,25.0,30.0,25.0,25.0,25.0,71.0,67.0,65.0,70.0,75.0
12583,192665,178771,'2013-09-20 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,23.0,38.0,50.0,42.0,67.0,34.0,35.0,65.0,36.0,74.0,25.0,21.0,20.0,25.0,25.0,30.0,25.0,25.0,25.0,71.0,67.0,68.0,70.0,73.0
12584,192665,178771,'2013-04-19 00:00:00',70.0,74.0,right,medium,medium,13.0,11.0,14.0,23.0,11.0,12.0,14.0,11.0,18.0,23.0,38.0,50.0,42.0,67.0,34.0,35.0,65.0,36.0,74.0,15.0,21.0,20.0,11.0,18.0,30.0,14.0,13.0,11.0,71.0,67.0,68.0,70.0,73.0
12585,192665,178771,'2013-04-12 00:00:00',70.0,74.0,right,medium,medium,13.0,11.0,14.0,23.0,11.0,12.0,14.0,11.0,18.0,23.0,38.0,50.0,42.0,67.0,34.0,35.0,65.0,46.0,74.0,15.0,21.0,22.0,11.0,28.0,30.0,14.0,13.0,11.0,71.0,67.0,68.0,70.0,73.0
12586,192665,178771,'2013-03-22 00:00:00',72.0,75.0,right,medium,medium,13.0,11.0,14.0,23.0,11.0,12.0,14.0,11.0,18.0,23.0,38.0,50.0,42.0,67.0,34.0,35.0,65.0,46.0,74.0,15.0,21.0,22.0,11.0,28.0,30.0,14.0,13.0,11.0,73.0,68.0,69.0,71.0,76.0
12587,192665,178771,'2013-03-15 00:00:00',72.0,75.0,right,medium,medium,13.0,11.0,14.0,23.0,11.0,12.0,14.0,11.0,18.0,23.0,38.0,50.0,42.0,67.0,34.0,35.0,65.0,46.0,74.0,15.0,21.0,22.0,11.0,28.0,30.0,14.0,13.0,11.0,73.0,68.0,69.0,71.0,76.0
12588,192665,178771,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,13.0,11.0,14.0,23.0,11.0,12.0,14.0,11.0,18.0,23.0,38.0,50.0,42.0,67.0,34.0,35.0,65.0,46.0,74.0,15.0,21.0,22.0,11.0,28.0,30.0,14.0,13.0,11.0,73.0,68.0,69.0,71.0,76.0
12589,192665,178771,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,13.0,11.0,14.0,23.0,11.0,12.0,14.0,11.0,18.0,23.0,45.0,50.0,62.0,67.0,34.0,35.0,65.0,36.0,74.0,15.0,21.0,22.0,11.0,28.0,30.0,14.0,13.0,11.0,73.0,68.0,69.0,71.0,76.0
12590,192665,178771,'2012-02-22 00:00:00',71.0,75.0,right,medium,medium,13.0,11.0,14.0,23.0,11.0,12.0,14.0,11.0,18.0,23.0,45.0,50.0,62.0,65.0,34.0,35.0,65.0,36.0,74.0,15.0,21.0,22.0,11.0,28.0,30.0,14.0,13.0,11.0,72.0,67.0,68.0,69.0,76.0
12591,192665,178771,'2011-08-30 00:00:00',68.0,76.0,right,medium,medium,13.0,11.0,14.0,23.0,11.0,12.0,14.0,11.0,18.0,23.0,45.0,50.0,62.0,63.0,34.0,35.0,65.0,36.0,44.0,15.0,21.0,22.0,11.0,28.0,30.0,14.0,13.0,11.0,68.0,63.0,64.0,68.0,75.0
12592,192665,178771,'2011-02-22 00:00:00',66.0,75.0,right,medium,medium,13.0,11.0,14.0,23.0,11.0,12.0,14.0,11.0,18.0,23.0,45.0,50.0,62.0,63.0,52.0,45.0,62.0,36.0,44.0,15.0,21.0,22.0,11.0,28.0,15.0,14.0,13.0,11.0,68.0,63.0,64.0,64.0,71.0
12593,192665,178771,'2010-08-30 00:00:00',65.0,75.0,right,medium,medium,6.0,4.0,9.0,23.0,11.0,6.0,7.0,6.0,18.0,23.0,45.0,50.0,62.0,63.0,52.0,58.0,62.0,36.0,44.0,15.0,21.0,22.0,11.0,28.0,15.0,4.0,8.0,11.0,68.0,62.0,61.0,61.0,69.0
12594,192665,178771,'2010-02-22 00:00:00',67.0,77.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,7.0,6.0,60.0,23.0,45.0,50.0,62.0,63.0,52.0,58.0,62.0,28.0,44.0,23.0,21.0,32.0,38.0,28.0,35.0,23.0,23.0,11.0,74.0,62.0,60.0,59.0,73.0
12595,192665,178771,'2009-08-30 00:00:00',58.0,67.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,7.0,6.0,60.0,23.0,25.0,30.0,62.0,33.0,52.0,58.0,62.0,28.0,44.0,23.0,21.0,22.0,28.0,28.0,35.0,23.0,23.0,11.0,66.0,56.0,60.0,52.0,62.0
12596,192665,178771,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,7.0,6.0,60.0,23.0,25.0,30.0,62.0,33.0,52.0,58.0,62.0,28.0,44.0,23.0,21.0,22.0,28.0,28.0,35.0,23.0,23.0,11.0,66.0,56.0,60.0,52.0,62.0
12597,157618,25365,'2014-02-14 00:00:00',70.0,70.0,right,medium,medium,56.0,39.0,72.0,73.0,51.0,53.0,36.0,56.0,70.0,71.0,53.0,53.0,59.0,70.0,61.0,73.0,74.0,73.0,75.0,60.0,66.0,69.0,54.0,67.0,63.0,65.0,68.0,66.0,6.0,15.0,7.0,9.0,10.0
12598,157618,25365,'2014-01-31 00:00:00',71.0,71.0,right,medium,medium,56.0,39.0,73.0,73.0,51.0,53.0,36.0,56.0,71.0,71.0,53.0,53.0,59.0,72.0,61.0,73.0,74.0,75.0,76.0,60.0,66.0,71.0,54.0,68.0,63.0,65.0,68.0,66.0,6.0,15.0,7.0,9.0,10.0
12599,157618,25365,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,56.0,39.0,73.0,73.0,51.0,53.0,36.0,56.0,71.0,71.0,53.0,53.0,59.0,72.0,61.0,73.0,74.0,75.0,76.0,60.0,66.0,71.0,54.0,68.0,63.0,65.0,68.0,66.0,6.0,15.0,7.0,9.0,10.0
12600,157618,25365,'2013-04-19 00:00:00',71.0,71.0,right,medium,medium,56.0,39.0,73.0,73.0,51.0,63.0,36.0,56.0,72.0,72.0,53.0,62.0,59.0,72.0,61.0,73.0,74.0,75.0,76.0,60.0,66.0,71.0,54.0,68.0,63.0,65.0,68.0,66.0,6.0,15.0,7.0,9.0,10.0
12601,157618,25365,'2013-02-15 00:00:00',72.0,73.0,right,medium,medium,56.0,39.0,75.0,73.0,51.0,63.0,36.0,56.0,72.0,72.0,53.0,62.0,59.0,74.0,61.0,73.0,74.0,75.0,76.0,60.0,70.0,71.0,54.0,70.0,63.0,66.0,70.0,68.0,6.0,15.0,7.0,9.0,10.0
12602,157618,25365,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,56.0,39.0,75.0,75.0,51.0,63.0,36.0,56.0,72.0,72.0,53.0,62.0,59.0,74.0,61.0,73.0,74.0,75.0,76.0,60.0,72.0,75.0,54.0,72.0,63.0,69.0,75.0,72.0,6.0,15.0,7.0,9.0,10.0
12603,157618,25365,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,56.0,39.0,75.0,75.0,51.0,63.0,36.0,56.0,70.0,72.0,53.0,62.0,59.0,74.0,61.0,73.0,74.0,75.0,76.0,60.0,73.0,74.0,54.0,69.0,63.0,69.0,76.0,73.0,6.0,15.0,7.0,9.0,10.0
12604,157618,25365,'2011-08-30 00:00:00',72.0,75.0,right,medium,medium,56.0,39.0,76.0,74.0,51.0,63.0,36.0,56.0,66.0,72.0,53.0,60.0,58.0,74.0,58.0,73.0,73.0,75.0,75.0,58.0,73.0,74.0,54.0,68.0,63.0,69.0,75.0,73.0,6.0,15.0,7.0,9.0,10.0
12605,157618,25365,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,56.0,39.0,76.0,74.0,51.0,63.0,36.0,56.0,66.0,72.0,60.0,69.0,59.0,74.0,75.0,73.0,73.0,79.0,76.0,58.0,73.0,74.0,54.0,68.0,63.0,69.0,75.0,73.0,6.0,15.0,7.0,9.0,10.0
12606,157618,25365,'2010-02-22 00:00:00',71.0,78.0,right,medium,medium,56.0,38.0,74.0,73.0,51.0,62.0,36.0,39.0,64.0,69.0,59.0,67.0,59.0,72.0,75.0,71.0,73.0,79.0,73.0,58.0,71.0,68.0,73.0,68.0,66.0,69.0,75.0,73.0,9.0,20.0,64.0,20.0,20.0
12607,157618,25365,'2009-08-30 00:00:00',71.0,78.0,right,medium,medium,56.0,36.0,74.0,73.0,51.0,62.0,36.0,38.0,59.0,69.0,59.0,66.0,59.0,72.0,75.0,71.0,73.0,79.0,72.0,58.0,71.0,67.0,72.0,68.0,66.0,69.0,75.0,73.0,9.0,20.0,59.0,20.0,20.0
12608,157618,25365,'2009-02-22 00:00:00',71.0,78.0,right,medium,medium,56.0,36.0,74.0,73.0,51.0,62.0,36.0,38.0,58.0,71.0,61.0,66.0,59.0,72.0,75.0,72.0,73.0,75.0,71.0,57.0,71.0,65.0,72.0,68.0,66.0,72.0,75.0,73.0,9.0,20.0,58.0,20.0,20.0
12609,157618,25365,'2008-08-30 00:00:00',71.0,78.0,right,medium,medium,56.0,36.0,74.0,73.0,51.0,62.0,36.0,38.0,58.0,71.0,61.0,66.0,59.0,72.0,75.0,72.0,73.0,75.0,71.0,44.0,71.0,65.0,72.0,68.0,66.0,72.0,75.0,73.0,9.0,20.0,58.0,20.0,20.0
12610,157618,25365,'2007-08-30 00:00:00',71.0,86.0,right,medium,medium,49.0,36.0,72.0,73.0,51.0,59.0,36.0,28.0,58.0,69.0,31.0,69.0,59.0,69.0,75.0,61.0,73.0,75.0,71.0,44.0,46.0,61.0,72.0,68.0,54.0,69.0,74.0,73.0,9.0,20.0,58.0,20.0,20.0
12611,157618,25365,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,46.0,34.0,72.0,62.0,51.0,45.0,36.0,32.0,33.0,66.0,62.0,64.0,59.0,44.0,75.0,49.0,73.0,72.0,77.0,44.0,66.0,61.0,72.0,68.0,32.0,66.0,62.0,73.0,9.0,7.0,33.0,9.0,12.0
12612,208230,195724,'2016-03-03 00:00:00',78.0,79.0,right,medium,high,63.0,64.0,77.0,77.0,57.0,75.0,72.0,73.0,74.0,77.0,60.0,63.0,65.0,74.0,59.0,77.0,75.0,79.0,84.0,71.0,88.0,81.0,63.0,68.0,66.0,73.0,82.0,75.0,11.0,11.0,8.0,7.0,12.0
12613,208230,195724,'2016-02-25 00:00:00',78.0,79.0,right,medium,high,63.0,64.0,77.0,77.0,57.0,75.0,72.0,73.0,74.0,77.0,60.0,63.0,65.0,74.0,59.0,77.0,75.0,79.0,84.0,71.0,88.0,81.0,63.0,68.0,66.0,73.0,82.0,76.0,11.0,11.0,8.0,7.0,12.0
12614,208230,195724,'2015-12-03 00:00:00',79.0,80.0,right,medium,high,68.0,64.0,77.0,78.0,57.0,75.0,72.0,73.0,75.0,78.0,60.0,63.0,65.0,76.0,59.0,77.0,75.0,79.0,84.0,71.0,88.0,81.0,65.0,69.0,66.0,75.0,82.0,76.0,11.0,11.0,8.0,7.0,12.0
12615,208230,195724,'2015-11-06 00:00:00',79.0,80.0,right,medium,high,68.0,64.0,77.0,80.0,57.0,75.0,72.0,73.0,75.0,78.0,60.0,63.0,65.0,76.0,59.0,77.0,75.0,79.0,83.0,71.0,85.0,83.0,69.0,69.0,66.0,75.0,82.0,76.0,11.0,11.0,8.0,7.0,12.0
12616,208230,195724,'2015-10-30 00:00:00',79.0,82.0,right,medium,high,68.0,64.0,77.0,80.0,57.0,75.0,72.0,73.0,75.0,78.0,60.0,63.0,65.0,76.0,59.0,77.0,75.0,79.0,83.0,71.0,85.0,83.0,69.0,69.0,66.0,75.0,82.0,76.0,11.0,11.0,8.0,7.0,12.0
12617,208230,195724,'2015-10-16 00:00:00',80.0,83.0,right,medium,high,70.0,64.0,60.0,80.0,57.0,75.0,78.0,73.0,78.0,78.0,60.0,63.0,65.0,76.0,59.0,77.0,75.0,79.0,83.0,71.0,86.0,84.0,69.0,73.0,66.0,75.0,82.0,76.0,11.0,11.0,8.0,7.0,12.0
12618,208230,195724,'2015-10-02 00:00:00',80.0,83.0,right,medium,high,70.0,64.0,60.0,80.0,57.0,75.0,78.0,73.0,78.0,78.0,60.0,63.0,65.0,76.0,59.0,77.0,75.0,80.0,83.0,73.0,86.0,84.0,69.0,73.0,66.0,75.0,82.0,76.0,11.0,11.0,8.0,7.0,12.0
12619,208230,195724,'2015-09-21 00:00:00',80.0,84.0,right,medium,high,70.0,64.0,60.0,80.0,57.0,75.0,78.0,73.0,78.0,78.0,60.0,63.0,65.0,76.0,59.0,77.0,75.0,80.0,83.0,73.0,86.0,84.0,69.0,73.0,66.0,75.0,82.0,76.0,11.0,11.0,8.0,7.0,12.0
12620,208230,195724,'2015-05-22 00:00:00',78.0,82.0,right,high,medium,69.0,63.0,59.0,79.0,56.0,74.0,77.0,72.0,77.0,77.0,60.0,63.0,65.0,75.0,59.0,76.0,74.0,79.0,82.0,72.0,84.0,82.0,68.0,72.0,65.0,74.0,79.0,75.0,10.0,10.0,7.0,6.0,11.0
12621,208230,195724,'2015-05-01 00:00:00',77.0,81.0,right,high,medium,69.0,63.0,59.0,79.0,56.0,74.0,77.0,72.0,77.0,77.0,60.0,63.0,65.0,74.0,59.0,76.0,74.0,79.0,82.0,72.0,83.0,81.0,68.0,72.0,65.0,72.0,77.0,73.0,10.0,10.0,7.0,6.0,11.0
12622,208230,195724,'2015-04-17 00:00:00',77.0,81.0,right,high,medium,69.0,63.0,59.0,79.0,56.0,74.0,77.0,72.0,77.0,77.0,60.0,63.0,65.0,73.0,59.0,76.0,74.0,79.0,82.0,72.0,83.0,80.0,68.0,72.0,65.0,72.0,76.0,69.0,10.0,10.0,7.0,6.0,11.0
12623,208230,195724,'2015-03-20 00:00:00',76.0,80.0,right,high,medium,69.0,63.0,59.0,79.0,56.0,73.0,77.0,72.0,77.0,76.0,60.0,63.0,65.0,73.0,59.0,75.0,74.0,77.0,80.0,72.0,81.0,80.0,68.0,72.0,65.0,72.0,75.0,69.0,10.0,10.0,7.0,6.0,11.0
12624,208230,195724,'2015-03-06 00:00:00',76.0,79.0,right,high,medium,69.0,63.0,56.0,79.0,56.0,73.0,77.0,72.0,77.0,76.0,60.0,63.0,65.0,73.0,59.0,75.0,74.0,77.0,80.0,72.0,81.0,76.0,68.0,72.0,65.0,72.0,75.0,63.0,10.0,10.0,7.0,6.0,11.0
12625,208230,195724,'2015-02-20 00:00:00',76.0,79.0,right,high,high,69.0,63.0,56.0,79.0,56.0,73.0,77.0,72.0,77.0,76.0,60.0,63.0,65.0,73.0,59.0,75.0,74.0,77.0,80.0,72.0,81.0,76.0,68.0,72.0,65.0,72.0,75.0,63.0,10.0,10.0,7.0,6.0,11.0
12626,208230,195724,'2015-01-30 00:00:00',75.0,78.0,right,high,high,72.0,63.0,54.0,79.0,56.0,72.0,77.0,72.0,77.0,75.0,60.0,63.0,65.0,72.0,59.0,75.0,74.0,77.0,80.0,72.0,81.0,75.0,68.0,72.0,65.0,71.0,73.0,63.0,10.0,10.0,7.0,6.0,11.0
12627,208230,195724,'2015-01-23 00:00:00',75.0,78.0,right,high,high,72.0,63.0,54.0,79.0,56.0,71.0,77.0,72.0,76.0,75.0,60.0,63.0,65.0,71.0,59.0,73.0,74.0,77.0,79.0,70.0,78.0,74.0,68.0,72.0,65.0,71.0,72.0,62.0,10.0,10.0,7.0,6.0,11.0
12628,208230,195724,'2015-01-16 00:00:00',75.0,78.0,right,high,high,72.0,63.0,54.0,79.0,56.0,71.0,77.0,72.0,76.0,75.0,60.0,63.0,65.0,71.0,59.0,73.0,74.0,77.0,79.0,70.0,78.0,74.0,68.0,72.0,65.0,71.0,72.0,62.0,10.0,10.0,7.0,6.0,11.0
12629,208230,195724,'2015-01-09 00:00:00',74.0,77.0,right,high,high,72.0,63.0,54.0,79.0,56.0,71.0,78.0,72.0,77.0,75.0,60.0,63.0,65.0,70.0,59.0,73.0,74.0,77.0,79.0,70.0,78.0,74.0,68.0,71.0,65.0,69.0,72.0,62.0,10.0,10.0,7.0,6.0,11.0
12630,208230,195724,'2014-11-28 00:00:00',73.0,75.0,right,high,high,75.0,63.0,52.0,78.0,55.0,71.0,78.0,72.0,77.0,74.0,62.0,67.0,68.0,70.0,59.0,71.0,74.0,76.0,79.0,70.0,72.0,72.0,64.0,71.0,65.0,68.0,68.0,55.0,10.0,10.0,7.0,6.0,11.0
12631,208230,195724,'2014-09-18 00:00:00',73.0,75.0,right,high,high,75.0,63.0,52.0,79.0,55.0,71.0,78.0,72.0,78.0,74.0,62.0,67.0,68.0,70.0,59.0,71.0,74.0,76.0,79.0,70.0,72.0,72.0,64.0,71.0,65.0,68.0,68.0,55.0,10.0,10.0,7.0,6.0,11.0
12632,208230,195724,'2014-02-21 00:00:00',72.0,80.0,right,high,high,61.0,63.0,52.0,75.0,55.0,71.0,68.0,72.0,74.0,74.0,66.0,78.0,68.0,70.0,59.0,71.0,74.0,76.0,79.0,66.0,72.0,72.0,64.0,71.0,65.0,68.0,68.0,55.0,10.0,10.0,7.0,6.0,11.0
12633,208230,195724,'2013-12-27 00:00:00',72.0,77.0,right,high,high,61.0,63.0,52.0,75.0,55.0,71.0,68.0,72.0,74.0,74.0,66.0,78.0,68.0,70.0,59.0,71.0,74.0,76.0,79.0,66.0,72.0,72.0,64.0,71.0,65.0,68.0,68.0,55.0,10.0,10.0,7.0,6.0,11.0
12634,208230,195724,'2013-12-13 00:00:00',72.0,77.0,right,high,high,61.0,63.0,52.0,75.0,55.0,71.0,62.0,64.0,74.0,74.0,66.0,78.0,68.0,70.0,59.0,71.0,74.0,76.0,79.0,66.0,72.0,72.0,64.0,71.0,65.0,68.0,68.0,55.0,10.0,10.0,7.0,6.0,11.0
12635,208230,195724,'2013-11-08 00:00:00',70.0,70.0,right,high,medium,61.0,63.0,52.0,72.0,55.0,71.0,62.0,64.0,74.0,74.0,66.0,78.0,68.0,67.0,59.0,71.0,71.0,78.0,77.0,66.0,72.0,70.0,64.0,68.0,65.0,66.0,65.0,55.0,10.0,10.0,7.0,6.0,11.0
12636,208230,195724,'2013-10-04 00:00:00',68.0,68.0,right,high,medium,61.0,63.0,52.0,70.0,55.0,68.0,57.0,60.0,74.0,74.0,66.0,78.0,68.0,64.0,59.0,71.0,71.0,78.0,77.0,66.0,72.0,67.0,64.0,64.0,65.0,60.0,59.0,50.0,10.0,10.0,7.0,6.0,11.0
12637,208230,195724,'2013-09-20 00:00:00',66.0,68.0,right,high,medium,61.0,63.0,52.0,65.0,55.0,68.0,57.0,60.0,74.0,73.0,65.0,72.0,66.0,64.0,55.0,71.0,71.0,71.0,77.0,66.0,70.0,58.0,64.0,63.0,65.0,58.0,54.0,50.0,10.0,10.0,7.0,6.0,11.0
12638,208230,195724,'2007-02-22 00:00:00',66.0,68.0,right,high,medium,61.0,63.0,52.0,65.0,55.0,68.0,57.0,60.0,74.0,73.0,65.0,72.0,66.0,64.0,55.0,71.0,71.0,71.0,77.0,66.0,70.0,58.0,64.0,63.0,65.0,58.0,54.0,50.0,10.0,10.0,7.0,6.0,11.0
12639,194017,184360,'2016-04-21 00:00:00',71.0,76.0,right,high,medium,48.0,74.0,68.0,68.0,59.0,73.0,68.0,64.0,40.0,70.0,84.0,86.0,73.0,74.0,58.0,78.0,45.0,78.0,62.0,69.0,76.0,43.0,74.0,59.0,75.0,29.0,37.0,34.0,11.0,9.0,16.0,12.0,6.0
12640,194017,184360,'2015-12-17 00:00:00',71.0,76.0,right,high,medium,48.0,74.0,68.0,68.0,59.0,73.0,68.0,64.0,40.0,70.0,84.0,86.0,73.0,74.0,58.0,78.0,45.0,78.0,62.0,69.0,76.0,33.0,74.0,59.0,75.0,29.0,37.0,34.0,11.0,9.0,16.0,12.0,6.0
12641,194017,184360,'2015-09-21 00:00:00',69.0,74.0,right,high,medium,48.0,74.0,68.0,68.0,59.0,73.0,68.0,64.0,40.0,70.0,84.0,86.0,73.0,74.0,58.0,78.0,45.0,78.0,62.0,69.0,76.0,33.0,74.0,59.0,75.0,29.0,37.0,34.0,11.0,9.0,16.0,12.0,6.0
12642,194017,184360,'2015-01-09 00:00:00',73.0,78.0,right,high,medium,47.0,78.0,68.0,67.0,58.0,73.0,67.0,63.0,39.0,69.0,77.0,77.0,73.0,73.0,58.0,77.0,45.0,84.0,62.0,75.0,75.0,32.0,77.0,58.0,74.0,28.0,36.0,33.0,10.0,8.0,15.0,11.0,5.0
12643,194017,184360,'2014-10-10 00:00:00',73.0,78.0,right,high,medium,44.0,78.0,68.0,64.0,57.0,73.0,66.0,63.0,39.0,68.0,77.0,77.0,73.0,77.0,58.0,77.0,45.0,84.0,62.0,75.0,75.0,32.0,77.0,58.0,74.0,28.0,36.0,33.0,10.0,8.0,15.0,11.0,5.0
12644,194017,184360,'2014-10-02 00:00:00',73.0,78.0,right,high,medium,44.0,78.0,68.0,64.0,57.0,73.0,66.0,63.0,39.0,68.0,77.0,78.0,73.0,77.0,58.0,77.0,45.0,84.0,62.0,75.0,75.0,32.0,77.0,58.0,74.0,28.0,36.0,33.0,10.0,8.0,15.0,11.0,5.0
12645,194017,184360,'2014-09-18 00:00:00',73.0,78.0,right,high,medium,44.0,78.0,68.0,64.0,57.0,73.0,66.0,63.0,39.0,68.0,77.0,78.0,73.0,77.0,58.0,77.0,45.0,84.0,62.0,71.0,75.0,32.0,77.0,58.0,74.0,28.0,36.0,33.0,10.0,8.0,15.0,11.0,5.0
12646,194017,184360,'2014-01-03 00:00:00',73.0,79.0,right,high,medium,44.0,79.0,68.0,64.0,57.0,73.0,66.0,63.0,39.0,69.0,77.0,80.0,73.0,77.0,58.0,77.0,45.0,84.0,62.0,71.0,75.0,32.0,77.0,57.0,74.0,28.0,36.0,33.0,10.0,8.0,15.0,11.0,5.0
12647,194017,184360,'2013-12-13 00:00:00',73.0,79.0,right,high,high,44.0,79.0,68.0,64.0,57.0,73.0,66.0,63.0,39.0,69.0,77.0,80.0,73.0,77.0,58.0,77.0,45.0,84.0,62.0,71.0,75.0,32.0,77.0,57.0,74.0,28.0,36.0,33.0,10.0,8.0,15.0,11.0,5.0
12648,194017,184360,'2013-11-08 00:00:00',73.0,79.0,right,high,high,44.0,80.0,68.0,64.0,57.0,73.0,66.0,63.0,39.0,69.0,77.0,80.0,73.0,77.0,58.0,77.0,45.0,84.0,62.0,71.0,75.0,32.0,77.0,57.0,74.0,28.0,36.0,33.0,10.0,8.0,15.0,11.0,5.0
12649,194017,184360,'2013-10-25 00:00:00',74.0,80.0,right,high,high,44.0,80.0,68.0,65.0,57.0,73.0,66.0,63.0,39.0,69.0,78.0,83.0,73.0,77.0,58.0,77.0,45.0,84.0,62.0,71.0,75.0,32.0,77.0,57.0,74.0,28.0,36.0,33.0,10.0,8.0,15.0,11.0,5.0
12650,194017,184360,'2013-09-20 00:00:00',74.0,80.0,right,high,high,44.0,80.0,68.0,65.0,57.0,73.0,66.0,63.0,39.0,68.0,78.0,83.0,73.0,77.0,58.0,77.0,45.0,84.0,62.0,70.0,75.0,32.0,77.0,57.0,74.0,28.0,36.0,33.0,10.0,8.0,15.0,11.0,5.0
12651,194017,184360,'2013-06-14 00:00:00',72.0,78.0,right,high,high,39.0,77.0,62.0,59.0,67.0,66.0,56.0,63.0,28.0,68.0,82.0,81.0,71.0,73.0,59.0,76.0,45.0,70.0,66.0,65.0,77.0,31.0,76.0,42.0,72.0,28.0,33.0,36.0,10.0,8.0,15.0,11.0,5.0
12652,194017,184360,'2013-05-17 00:00:00',72.0,78.0,right,high,high,39.0,77.0,62.0,59.0,67.0,66.0,56.0,63.0,28.0,68.0,82.0,81.0,71.0,73.0,59.0,76.0,45.0,70.0,66.0,65.0,77.0,31.0,76.0,42.0,72.0,28.0,33.0,36.0,10.0,8.0,15.0,11.0,5.0
12653,194017,184360,'2013-04-19 00:00:00',72.0,78.0,right,high,high,39.0,77.0,62.0,59.0,67.0,66.0,56.0,63.0,28.0,68.0,79.0,78.0,66.0,73.0,59.0,76.0,45.0,70.0,66.0,65.0,77.0,31.0,76.0,42.0,72.0,28.0,33.0,36.0,10.0,8.0,15.0,11.0,5.0
12654,194017,184360,'2013-03-28 00:00:00',71.0,78.0,right,high,high,39.0,77.0,62.0,59.0,67.0,60.0,56.0,63.0,28.0,60.0,79.0,78.0,66.0,73.0,59.0,76.0,45.0,70.0,66.0,65.0,77.0,31.0,76.0,42.0,72.0,28.0,33.0,36.0,10.0,8.0,15.0,11.0,5.0
12655,194017,184360,'2013-02-15 00:00:00',71.0,78.0,right,high,high,39.0,77.0,64.0,59.0,67.0,60.0,56.0,63.0,28.0,60.0,79.0,77.0,65.0,72.0,59.0,76.0,45.0,69.0,66.0,65.0,75.0,31.0,75.0,42.0,72.0,28.0,33.0,36.0,10.0,8.0,15.0,11.0,5.0
12656,194017,184360,'2012-08-31 00:00:00',72.0,78.0,right,high,high,38.0,78.0,67.0,59.0,67.0,64.0,58.0,63.0,28.0,63.0,78.0,74.0,64.0,73.0,60.0,75.0,49.0,70.0,67.0,65.0,75.0,30.0,75.0,48.0,71.0,28.0,36.0,32.0,10.0,8.0,15.0,11.0,5.0
12657,194017,184360,'2012-02-22 00:00:00',67.0,79.0,right,high,medium,40.0,73.0,68.0,59.0,61.0,68.0,52.0,49.0,47.0,66.0,74.0,69.0,66.0,51.0,72.0,68.0,63.0,62.0,64.0,62.0,80.0,28.0,68.0,53.0,59.0,18.0,27.0,32.0,10.0,8.0,15.0,11.0,5.0
12658,194017,184360,'2011-08-30 00:00:00',67.0,79.0,right,high,medium,40.0,76.0,68.0,59.0,61.0,68.0,52.0,49.0,47.0,66.0,74.0,69.0,66.0,51.0,72.0,68.0,63.0,62.0,64.0,62.0,80.0,28.0,68.0,53.0,59.0,18.0,27.0,32.0,10.0,8.0,15.0,11.0,5.0
12659,194017,184360,'2011-02-22 00:00:00',66.0,76.0,right,high,medium,40.0,78.0,64.0,59.0,61.0,65.0,52.0,49.0,47.0,62.0,74.0,71.0,66.0,51.0,49.0,62.0,63.0,52.0,74.0,68.0,41.0,28.0,68.0,49.0,44.0,18.0,27.0,32.0,10.0,8.0,15.0,11.0,5.0
12660,194017,184360,'2010-08-30 00:00:00',66.0,76.0,right,high,medium,40.0,78.0,64.0,59.0,61.0,65.0,52.0,49.0,47.0,62.0,74.0,71.0,66.0,51.0,49.0,62.0,63.0,52.0,74.0,68.0,41.0,28.0,68.0,49.0,44.0,18.0,27.0,32.0,10.0,8.0,15.0,11.0,5.0
12661,194017,184360,'2009-08-30 00:00:00',58.0,65.0,right,high,medium,40.0,60.0,64.0,42.0,61.0,64.0,52.0,49.0,44.0,50.0,57.0,64.0,66.0,61.0,49.0,62.0,63.0,31.0,38.0,64.0,31.0,53.0,50.0,49.0,42.0,23.0,27.0,32.0,6.0,23.0,44.0,23.0,23.0
12662,194017,184360,'2007-02-22 00:00:00',58.0,65.0,right,high,medium,40.0,60.0,64.0,42.0,61.0,64.0,52.0,49.0,44.0,50.0,57.0,64.0,66.0,61.0,49.0,62.0,63.0,31.0,38.0,64.0,31.0,53.0,50.0,49.0,42.0,23.0,27.0,32.0,6.0,23.0,44.0,23.0,23.0
12663,199398,158253,'2015-11-12 00:00:00',65.0,68.0,left,high,medium,65.0,43.0,46.0,57.0,45.0,55.0,50.0,41.0,53.0,64.0,75.0,72.0,65.0,60.0,80.0,69.0,81.0,75.0,73.0,35.0,69.0,62.0,67.0,59.0,39.0,61.0,66.0,66.0,15.0,8.0,8.0,14.0,13.0
12664,199398,158253,'2015-09-21 00:00:00',65.0,68.0,left,high,medium,65.0,43.0,46.0,57.0,45.0,55.0,50.0,41.0,53.0,64.0,75.0,72.0,65.0,60.0,80.0,69.0,81.0,75.0,73.0,35.0,69.0,62.0,67.0,59.0,39.0,61.0,66.0,66.0,15.0,8.0,8.0,14.0,13.0
12665,199398,158253,'2015-05-01 00:00:00',62.0,65.0,left,high,medium,65.0,42.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,56.0,69.0,77.0,73.0,34.0,68.0,58.0,66.0,58.0,38.0,57.0,65.0,63.0,14.0,7.0,7.0,13.0,12.0
12666,199398,158253,'2015-03-20 00:00:00',62.0,65.0,left,medium,medium,65.0,42.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,56.0,69.0,77.0,73.0,34.0,68.0,58.0,66.0,58.0,38.0,57.0,65.0,63.0,14.0,7.0,7.0,13.0,12.0
12667,199398,158253,'2015-03-13 00:00:00',62.0,65.0,left,medium,medium,65.0,40.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,55.0,69.0,77.0,73.0,34.0,68.0,58.0,66.0,58.0,38.0,57.0,65.0,63.0,14.0,7.0,7.0,13.0,12.0
12668,199398,158253,'2015-02-20 00:00:00',62.0,69.0,left,medium,medium,65.0,40.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,55.0,69.0,80.0,74.0,34.0,68.0,58.0,66.0,58.0,38.0,57.0,67.0,66.0,14.0,7.0,7.0,13.0,12.0
12669,199398,158253,'2015-02-13 00:00:00',62.0,69.0,left,medium,medium,65.0,40.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,55.0,69.0,80.0,74.0,34.0,68.0,52.0,66.0,58.0,38.0,57.0,67.0,66.0,14.0,7.0,7.0,13.0,12.0
12670,199398,158253,'2015-01-09 00:00:00',62.0,69.0,left,medium,medium,65.0,40.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,57.0,69.0,80.0,74.0,34.0,68.0,52.0,66.0,58.0,38.0,57.0,67.0,66.0,14.0,7.0,7.0,13.0,12.0
12671,199398,158253,'2014-05-02 00:00:00',62.0,69.0,left,medium,medium,65.0,40.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,57.0,69.0,80.0,74.0,34.0,68.0,52.0,66.0,58.0,38.0,57.0,67.0,66.0,14.0,7.0,7.0,13.0,12.0
12672,199398,158253,'2014-03-28 00:00:00',62.0,69.0,left,medium,medium,65.0,40.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,57.0,69.0,80.0,74.0,34.0,68.0,52.0,66.0,58.0,38.0,57.0,67.0,66.0,14.0,7.0,7.0,13.0,12.0
12673,199398,158253,'2014-02-14 00:00:00',60.0,69.0,left,medium,medium,60.0,40.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,57.0,69.0,80.0,74.0,34.0,68.0,52.0,65.0,42.0,38.0,57.0,67.0,66.0,14.0,7.0,7.0,13.0,12.0
12674,199398,158253,'2013-09-20 00:00:00',60.0,69.0,left,medium,medium,57.0,32.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,53.0,69.0,80.0,74.0,34.0,68.0,52.0,65.0,42.0,38.0,57.0,67.0,66.0,14.0,7.0,7.0,13.0,12.0
12675,199398,158253,'2013-03-22 00:00:00',61.0,69.0,left,medium,medium,57.0,32.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,53.0,69.0,74.0,61.0,34.0,68.0,52.0,51.0,42.0,38.0,57.0,61.0,66.0,14.0,7.0,7.0,13.0,12.0
12676,199398,158253,'2013-03-08 00:00:00',61.0,69.0,left,medium,medium,57.0,32.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,53.0,69.0,74.0,61.0,34.0,68.0,52.0,51.0,42.0,38.0,57.0,61.0,66.0,14.0,7.0,7.0,13.0,12.0
12677,199398,158253,'2013-02-15 00:00:00',61.0,69.0,left,medium,medium,57.0,32.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,53.0,69.0,74.0,61.0,34.0,68.0,52.0,51.0,42.0,38.0,57.0,61.0,66.0,14.0,7.0,7.0,13.0,12.0
12678,199398,158253,'2012-08-31 00:00:00',61.0,69.0,left,medium,medium,57.0,32.0,45.0,59.0,44.0,54.0,49.0,40.0,52.0,63.0,75.0,72.0,65.0,60.0,79.0,53.0,69.0,74.0,61.0,34.0,68.0,52.0,65.0,42.0,38.0,57.0,61.0,66.0,14.0,7.0,7.0,13.0,12.0
12679,199398,158253,'2011-08-30 00:00:00',62.0,70.0,left,medium,medium,58.0,33.0,46.0,60.0,45.0,55.0,50.0,41.0,53.0,64.0,76.0,73.0,66.0,61.0,80.0,54.0,70.0,75.0,62.0,35.0,69.0,53.0,48.0,43.0,39.0,58.0,62.0,67.0,14.0,7.0,7.0,13.0,12.0
12680,199398,158253,'2011-02-22 00:00:00',49.0,57.0,left,medium,medium,43.0,15.0,35.0,35.0,27.0,28.0,39.0,30.0,40.0,45.0,57.0,53.0,54.0,47.0,52.0,36.0,60.0,75.0,62.0,17.0,62.0,40.0,31.0,34.0,28.0,44.0,56.0,57.0,14.0,7.0,7.0,13.0,12.0
12681,199398,158253,'2010-08-30 00:00:00',49.0,57.0,left,medium,medium,43.0,15.0,24.0,35.0,27.0,28.0,39.0,30.0,40.0,45.0,57.0,53.0,54.0,47.0,52.0,36.0,60.0,75.0,62.0,17.0,62.0,40.0,31.0,34.0,28.0,44.0,56.0,57.0,14.0,7.0,7.0,13.0,12.0
12682,199398,158253,'2007-02-22 00:00:00',49.0,57.0,left,medium,medium,43.0,15.0,24.0,35.0,27.0,28.0,39.0,30.0,40.0,45.0,57.0,53.0,54.0,47.0,52.0,36.0,60.0,75.0,62.0,17.0,62.0,40.0,31.0,34.0,28.0,44.0,56.0,57.0,14.0,7.0,7.0,13.0,12.0
12683,111195,27438,'2014-02-14 00:00:00',73.0,73.0,right,medium,medium,51.0,29.0,75.0,61.0,31.0,33.0,27.0,30.0,61.0,55.0,34.0,53.0,34.0,71.0,60.0,70.0,70.0,67.0,77.0,55.0,82.0,68.0,36.0,59.0,59.0,72.0,75.0,76.0,6.0,6.0,15.0,9.0,14.0
12684,111195,27438,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,51.0,29.0,75.0,61.0,31.0,33.0,27.0,30.0,61.0,55.0,34.0,53.0,34.0,71.0,60.0,70.0,70.0,67.0,81.0,55.0,82.0,68.0,36.0,59.0,59.0,72.0,75.0,76.0,6.0,6.0,15.0,9.0,14.0
12685,111195,27438,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,51.0,29.0,75.0,61.0,31.0,33.0,27.0,30.0,61.0,55.0,51.0,53.0,41.0,71.0,60.0,70.0,70.0,67.0,81.0,55.0,82.0,68.0,36.0,59.0,59.0,72.0,75.0,76.0,6.0,6.0,15.0,9.0,14.0
12686,111195,27438,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,51.0,29.0,75.0,61.0,31.0,33.0,27.0,30.0,61.0,55.0,56.0,53.0,41.0,71.0,60.0,70.0,70.0,67.0,81.0,55.0,82.0,68.0,36.0,59.0,59.0,72.0,75.0,76.0,6.0,6.0,15.0,9.0,14.0
12687,111195,27438,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,52.0,30.0,76.0,62.0,32.0,34.0,28.0,31.0,62.0,60.0,60.0,53.0,41.0,71.0,64.0,71.0,70.0,67.0,81.0,56.0,82.0,69.0,36.0,59.0,60.0,72.0,73.0,77.0,6.0,6.0,15.0,9.0,14.0
12688,111195,27438,'2011-02-22 00:00:00',74.0,77.0,right,medium,medium,52.0,30.0,76.0,62.0,32.0,34.0,28.0,31.0,62.0,60.0,61.0,63.0,44.0,71.0,81.0,71.0,70.0,73.0,82.0,56.0,82.0,69.0,36.0,59.0,60.0,72.0,73.0,77.0,6.0,6.0,15.0,9.0,14.0
12689,111195,27438,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,52.0,30.0,74.0,62.0,32.0,34.0,28.0,31.0,62.0,60.0,61.0,63.0,44.0,71.0,81.0,71.0,70.0,73.0,82.0,56.0,82.0,69.0,36.0,59.0,60.0,71.0,73.0,77.0,6.0,6.0,15.0,9.0,14.0
12690,111195,27438,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,52.0,30.0,74.0,62.0,32.0,43.0,28.0,31.0,62.0,63.0,61.0,64.0,44.0,71.0,81.0,71.0,70.0,67.0,82.0,56.0,82.0,66.0,72.0,59.0,72.0,71.0,73.0,77.0,9.0,21.0,62.0,21.0,21.0
12691,111195,27438,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,52.0,30.0,75.0,62.0,32.0,43.0,28.0,31.0,62.0,64.0,62.0,65.0,44.0,72.0,81.0,71.0,70.0,67.0,84.0,56.0,83.0,66.0,73.0,59.0,72.0,72.0,73.0,77.0,9.0,21.0,62.0,21.0,21.0
12692,111195,27438,'2009-02-22 00:00:00',74.0,81.0,right,medium,medium,52.0,30.0,75.0,62.0,32.0,43.0,28.0,31.0,62.0,64.0,62.0,65.0,44.0,72.0,81.0,71.0,70.0,67.0,84.0,56.0,83.0,66.0,73.0,59.0,72.0,72.0,73.0,77.0,9.0,21.0,62.0,21.0,21.0
12693,111195,27438,'2008-08-30 00:00:00',76.0,81.0,right,medium,medium,32.0,21.0,71.0,43.0,32.0,43.0,28.0,31.0,34.0,64.0,71.0,80.0,44.0,57.0,81.0,51.0,70.0,78.0,80.0,31.0,83.0,56.0,79.0,59.0,72.0,77.0,83.0,77.0,9.0,21.0,34.0,21.0,21.0
12694,111195,27438,'2007-08-30 00:00:00',79.0,81.0,right,medium,medium,32.0,21.0,72.0,43.0,32.0,23.0,28.0,31.0,34.0,64.0,71.0,68.0,44.0,63.0,81.0,51.0,70.0,78.0,80.0,31.0,83.0,56.0,79.0,59.0,72.0,84.0,82.0,77.0,9.0,21.0,34.0,21.0,21.0
12695,111195,27438,'2007-02-22 00:00:00',73.0,73.0,right,medium,medium,30.0,10.0,69.0,43.0,32.0,23.0,28.0,63.0,37.0,51.0,69.0,68.0,44.0,63.0,81.0,51.0,70.0,78.0,67.0,31.0,69.0,56.0,79.0,59.0,63.0,78.0,77.0,77.0,9.0,13.0,37.0,13.0,5.0
12696,216354,173461,'2016-06-23 00:00:00',74.0,78.0,right,medium,medium,68.0,76.0,60.0,64.0,73.0,80.0,67.0,71.0,50.0,78.0,78.0,69.0,78.0,78.0,74.0,77.0,67.0,73.0,58.0,75.0,68.0,19.0,78.0,59.0,79.0,20.0,20.0,26.0,8.0,14.0,14.0,7.0,15.0
12697,216354,173461,'2016-06-09 00:00:00',74.0,79.0,right,medium,medium,68.0,76.0,60.0,64.0,73.0,80.0,67.0,71.0,50.0,78.0,78.0,69.0,78.0,78.0,74.0,77.0,67.0,73.0,58.0,75.0,68.0,19.0,78.0,59.0,79.0,20.0,20.0,26.0,8.0,14.0,14.0,7.0,15.0
12698,216354,173461,'2016-05-05 00:00:00',74.0,79.0,right,medium,medium,68.0,76.0,60.0,64.0,73.0,80.0,67.0,71.0,50.0,78.0,78.0,69.0,78.0,78.0,74.0,77.0,67.0,73.0,58.0,75.0,68.0,19.0,78.0,59.0,79.0,20.0,20.0,26.0,8.0,14.0,14.0,7.0,15.0
12699,216354,173461,'2016-04-28 00:00:00',73.0,79.0,right,medium,medium,68.0,75.0,60.0,64.0,73.0,80.0,67.0,71.0,50.0,78.0,78.0,69.0,78.0,78.0,74.0,76.0,67.0,73.0,58.0,75.0,68.0,19.0,77.0,59.0,79.0,20.0,20.0,26.0,8.0,14.0,14.0,7.0,15.0
12700,216354,173461,'2016-01-28 00:00:00',73.0,79.0,right,medium,medium,68.0,75.0,60.0,64.0,73.0,80.0,67.0,71.0,50.0,78.0,78.0,69.0,78.0,78.0,74.0,76.0,67.0,73.0,58.0,75.0,68.0,19.0,77.0,59.0,79.0,20.0,20.0,26.0,8.0,14.0,14.0,7.0,15.0
12701,216354,173461,'2015-09-25 00:00:00',73.0,79.0,right,medium,medium,68.0,75.0,60.0,64.0,73.0,80.0,67.0,71.0,50.0,78.0,78.0,69.0,78.0,78.0,74.0,76.0,67.0,73.0,58.0,75.0,68.0,19.0,77.0,59.0,79.0,20.0,20.0,26.0,8.0,14.0,14.0,7.0,15.0
12702,216354,173461,'2015-09-21 00:00:00',73.0,77.0,right,medium,medium,68.0,75.0,60.0,64.0,73.0,80.0,67.0,71.0,50.0,78.0,78.0,69.0,78.0,78.0,74.0,76.0,67.0,73.0,58.0,75.0,68.0,19.0,77.0,59.0,79.0,20.0,20.0,26.0,8.0,14.0,14.0,7.0,15.0
12703,216354,173461,'2015-01-23 00:00:00',73.0,81.0,right,medium,medium,67.0,74.0,59.0,63.0,72.0,79.0,66.0,70.0,49.0,77.0,78.0,72.0,79.0,77.0,74.0,75.0,67.0,73.0,58.0,74.0,67.0,25.0,76.0,58.0,78.0,25.0,25.0,25.0,7.0,13.0,13.0,6.0,14.0
12704,216354,173461,'2007-02-22 00:00:00',73.0,81.0,right,medium,medium,67.0,74.0,59.0,63.0,72.0,79.0,66.0,70.0,49.0,77.0,78.0,72.0,79.0,77.0,74.0,75.0,67.0,73.0,58.0,74.0,67.0,25.0,76.0,58.0,78.0,25.0,25.0,25.0,7.0,13.0,13.0,6.0,14.0
12705,183999,72401,'2014-01-31 00:00:00',63.0,68.0,right,medium,medium,58.0,67.0,62.0,61.0,57.0,62.0,53.0,33.0,47.0,64.0,62.0,44.0,60.0,57.0,59.0,68.0,55.0,30.0,70.0,58.0,49.0,24.0,64.0,53.0,67.0,23.0,21.0,23.0,15.0,8.0,14.0,10.0,10.0
12706,183999,72401,'2013-09-20 00:00:00',63.0,73.0,right,medium,medium,58.0,67.0,62.0,61.0,57.0,62.0,53.0,33.0,47.0,64.0,62.0,44.0,60.0,57.0,59.0,68.0,55.0,30.0,70.0,58.0,49.0,24.0,64.0,53.0,67.0,23.0,21.0,23.0,15.0,8.0,14.0,10.0,10.0
12707,183999,72401,'2013-03-22 00:00:00',63.0,68.0,right,medium,medium,58.0,67.0,62.0,61.0,57.0,62.0,53.0,33.0,47.0,64.0,62.0,56.0,60.0,57.0,59.0,68.0,55.0,32.0,70.0,58.0,49.0,24.0,64.0,53.0,67.0,23.0,21.0,23.0,15.0,8.0,14.0,10.0,10.0
12708,183999,72401,'2013-02-15 00:00:00',63.0,72.0,right,medium,medium,58.0,67.0,62.0,61.0,57.0,62.0,53.0,33.0,47.0,64.0,62.0,56.0,60.0,57.0,59.0,68.0,55.0,32.0,70.0,58.0,49.0,24.0,64.0,53.0,67.0,23.0,21.0,23.0,15.0,8.0,14.0,10.0,10.0
12709,183999,72401,'2012-08-31 00:00:00',63.0,72.0,right,medium,medium,58.0,67.0,62.0,61.0,57.0,62.0,53.0,33.0,47.0,64.0,62.0,62.0,60.0,57.0,57.0,68.0,57.0,52.0,70.0,58.0,49.0,24.0,64.0,53.0,67.0,23.0,21.0,23.0,15.0,8.0,14.0,10.0,10.0
12710,183999,72401,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,47.0,58.0,62.0,49.0,61.0,62.0,53.0,33.0,37.0,60.0,60.0,62.0,60.0,56.0,57.0,69.0,57.0,52.0,73.0,58.0,49.0,24.0,63.0,51.0,67.0,23.0,21.0,23.0,15.0,8.0,14.0,10.0,10.0
12711,183999,72401,'2011-08-30 00:00:00',61.0,72.0,right,medium,medium,47.0,60.0,62.0,49.0,61.0,62.0,53.0,33.0,37.0,60.0,60.0,62.0,60.0,46.0,57.0,69.0,57.0,52.0,73.0,58.0,39.0,24.0,63.0,51.0,67.0,23.0,21.0,23.0,15.0,8.0,14.0,10.0,10.0
12712,183999,72401,'2010-08-30 00:00:00',62.0,74.0,right,medium,medium,47.0,63.0,62.0,49.0,61.0,62.0,53.0,33.0,37.0,60.0,67.0,67.0,63.0,46.0,67.0,69.0,72.0,52.0,73.0,58.0,39.0,24.0,65.0,51.0,71.0,23.0,21.0,23.0,15.0,8.0,14.0,10.0,10.0
12713,183999,72401,'2010-02-22 00:00:00',63.0,77.0,right,medium,medium,47.0,67.0,62.0,39.0,61.0,62.0,53.0,33.0,37.0,55.0,67.0,67.0,63.0,69.0,67.0,69.0,72.0,52.0,66.0,58.0,39.0,41.0,47.0,51.0,33.0,23.0,21.0,23.0,3.0,21.0,37.0,21.0,21.0
12714,183999,72401,'2008-08-30 00:00:00',55.0,68.0,right,medium,medium,41.0,61.0,52.0,34.0,61.0,52.0,53.0,43.0,32.0,45.0,62.0,62.0,63.0,64.0,67.0,64.0,72.0,41.0,41.0,48.0,29.0,31.0,37.0,51.0,23.0,23.0,21.0,23.0,3.0,21.0,32.0,21.0,21.0
12715,183999,72401,'2007-08-30 00:00:00',57.0,68.0,right,medium,medium,41.0,61.0,52.0,34.0,61.0,52.0,53.0,43.0,32.0,45.0,62.0,62.0,63.0,64.0,67.0,64.0,72.0,41.0,41.0,48.0,29.0,31.0,37.0,51.0,23.0,23.0,21.0,23.0,3.0,21.0,32.0,21.0,21.0
12716,183999,72401,'2007-02-22 00:00:00',57.0,68.0,right,medium,medium,41.0,61.0,52.0,34.0,61.0,52.0,53.0,43.0,32.0,45.0,62.0,62.0,63.0,64.0,67.0,64.0,72.0,41.0,41.0,48.0,29.0,31.0,37.0,51.0,23.0,23.0,21.0,23.0,3.0,21.0,32.0,21.0,21.0
12717,146296,104986,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,17.0,13.0,12.0,35.0,23.0,14.0,24.0,12.0,40.0,18.0,58.0,55.0,57.0,76.0,65.0,22.0,83.0,43.0,74.0,22.0,40.0,26.0,14.0,41.0,21.0,11.0,14.0,15.0,83.0,74.0,69.0,71.0,82.0
12718,146296,104986,'2015-03-13 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,34.0,22.0,25.0,32.0,25.0,39.0,27.0,58.0,55.0,57.0,75.0,65.0,31.0,83.0,43.0,74.0,21.0,39.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,77.0,72.0,67.0,69.0,79.0
12719,146296,104986,'2015-02-13 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,34.0,22.0,25.0,32.0,25.0,39.0,27.0,58.0,55.0,57.0,75.0,65.0,31.0,83.0,43.0,74.0,21.0,39.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,78.0,72.0,67.0,69.0,79.0
12720,146296,104986,'2015-01-23 00:00:00',75.0,76.0,right,medium,medium,25.0,25.0,25.0,34.0,22.0,25.0,32.0,25.0,39.0,27.0,58.0,55.0,57.0,77.0,65.0,31.0,83.0,43.0,74.0,21.0,39.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,79.0,73.0,69.0,70.0,80.0
12721,146296,104986,'2014-12-19 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,34.0,22.0,25.0,32.0,25.0,39.0,27.0,58.0,55.0,57.0,77.0,65.0,31.0,83.0,43.0,74.0,21.0,39.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,79.0,73.0,69.0,70.0,80.0
12722,146296,104986,'2014-12-12 00:00:00',75.0,78.0,right,medium,medium,25.0,25.0,25.0,34.0,22.0,25.0,32.0,25.0,39.0,27.0,58.0,55.0,57.0,77.0,65.0,31.0,83.0,43.0,74.0,21.0,39.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,79.0,73.0,69.0,70.0,80.0
12723,146296,104986,'2014-09-18 00:00:00',76.0,80.0,right,medium,medium,25.0,25.0,25.0,34.0,22.0,25.0,32.0,25.0,39.0,27.0,58.0,55.0,57.0,79.0,65.0,31.0,83.0,43.0,74.0,21.0,39.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,80.0,73.0,69.0,71.0,81.0
12724,146296,104986,'2014-03-07 00:00:00',76.0,80.0,right,medium,medium,25.0,25.0,25.0,34.0,22.0,25.0,32.0,25.0,39.0,27.0,55.0,55.0,57.0,79.0,65.0,31.0,83.0,43.0,74.0,21.0,39.0,25.0,25.0,21.0,20.0,25.0,25.0,25.0,80.0,73.0,69.0,71.0,81.0
12725,146296,104986,'2013-09-20 00:00:00',78.0,82.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,20.0,27.0,55.0,55.0,57.0,79.0,65.0,21.0,83.0,43.0,74.0,25.0,39.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,80.0,73.0,69.0,75.0,86.0
12726,146296,104986,'2013-03-22 00:00:00',79.0,81.0,right,medium,medium,16.0,12.0,11.0,24.0,12.0,13.0,12.0,11.0,20.0,27.0,58.0,59.0,57.0,79.0,65.0,21.0,87.0,53.0,74.0,13.0,51.0,25.0,13.0,34.0,20.0,10.0,13.0,14.0,85.0,73.0,69.0,71.0,86.0
12727,146296,104986,'2013-02-22 00:00:00',79.0,81.0,right,medium,medium,16.0,12.0,11.0,24.0,12.0,13.0,12.0,11.0,20.0,27.0,58.0,59.0,57.0,79.0,65.0,21.0,87.0,53.0,74.0,13.0,51.0,25.0,13.0,34.0,20.0,10.0,13.0,14.0,85.0,73.0,69.0,71.0,86.0
12728,146296,104986,'2013-02-15 00:00:00',79.0,81.0,right,medium,medium,16.0,12.0,11.0,24.0,12.0,13.0,12.0,11.0,20.0,27.0,58.0,59.0,57.0,79.0,65.0,21.0,87.0,53.0,74.0,13.0,51.0,25.0,13.0,34.0,20.0,10.0,13.0,14.0,85.0,73.0,69.0,71.0,86.0
12729,146296,104986,'2012-08-31 00:00:00',77.0,79.0,right,medium,medium,16.0,12.0,11.0,24.0,12.0,13.0,12.0,11.0,20.0,27.0,58.0,59.0,57.0,69.0,65.0,21.0,87.0,53.0,74.0,13.0,51.0,25.0,13.0,34.0,20.0,10.0,13.0,14.0,83.0,74.0,69.0,70.0,84.0
12730,146296,104986,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,16.0,12.0,11.0,24.0,12.0,13.0,12.0,11.0,20.0,26.0,58.0,59.0,56.0,69.0,65.0,21.0,84.0,52.0,74.0,13.0,51.0,25.0,13.0,46.0,20.0,10.0,13.0,14.0,83.0,66.0,68.0,64.0,78.0
12731,146296,104986,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,16.0,12.0,11.0,24.0,12.0,13.0,12.0,11.0,20.0,26.0,58.0,49.0,56.0,64.0,65.0,21.0,73.0,52.0,64.0,13.0,51.0,25.0,13.0,46.0,20.0,10.0,13.0,14.0,62.0,70.0,68.0,67.0,69.0
12732,146296,104986,'2011-02-22 00:00:00',64.0,75.0,right,medium,medium,16.0,12.0,11.0,24.0,12.0,13.0,12.0,11.0,20.0,26.0,58.0,49.0,56.0,64.0,62.0,21.0,43.0,50.0,64.0,13.0,51.0,25.0,20.0,46.0,20.0,10.0,13.0,14.0,62.0,68.0,60.0,67.0,63.0
12733,146296,104986,'2010-08-30 00:00:00',60.0,75.0,right,medium,medium,16.0,7.0,6.0,24.0,7.0,8.0,7.0,6.0,20.0,26.0,58.0,49.0,56.0,64.0,62.0,21.0,43.0,50.0,64.0,8.0,51.0,25.0,20.0,46.0,20.0,10.0,8.0,9.0,58.0,64.0,60.0,67.0,56.0
12734,146296,104986,'2010-02-22 00:00:00',67.0,75.0,right,medium,medium,24.0,24.0,24.0,24.0,7.0,24.0,7.0,6.0,68.0,26.0,68.0,49.0,56.0,64.0,62.0,21.0,43.0,50.0,64.0,24.0,61.0,55.0,20.0,46.0,52.0,24.0,24.0,9.0,63.0,66.0,68.0,70.0,72.0
12735,146296,104986,'2009-08-30 00:00:00',67.0,75.0,right,medium,medium,24.0,24.0,24.0,24.0,7.0,24.0,7.0,6.0,68.0,26.0,68.0,49.0,56.0,64.0,62.0,21.0,43.0,50.0,64.0,24.0,61.0,55.0,20.0,46.0,52.0,24.0,24.0,9.0,63.0,66.0,68.0,70.0,72.0
12736,146296,104986,'2009-02-22 00:00:00',68.0,74.0,right,medium,medium,24.0,24.0,24.0,24.0,7.0,24.0,7.0,6.0,66.0,26.0,68.0,49.0,56.0,64.0,62.0,21.0,43.0,50.0,64.0,24.0,61.0,55.0,20.0,46.0,52.0,24.0,24.0,9.0,60.0,68.0,66.0,71.0,76.0
12737,146296,104986,'2008-08-30 00:00:00',68.0,70.0,right,medium,medium,24.0,24.0,24.0,24.0,7.0,24.0,7.0,6.0,66.0,26.0,68.0,49.0,56.0,64.0,62.0,21.0,43.0,50.0,64.0,24.0,61.0,55.0,20.0,46.0,52.0,24.0,24.0,9.0,60.0,68.0,66.0,71.0,76.0
12738,146296,104986,'2007-08-30 00:00:00',68.0,70.0,right,medium,medium,24.0,24.0,24.0,24.0,7.0,24.0,7.0,6.0,66.0,26.0,68.0,49.0,56.0,64.0,62.0,21.0,43.0,50.0,64.0,24.0,61.0,55.0,20.0,46.0,52.0,24.0,24.0,9.0,60.0,68.0,66.0,71.0,76.0
12739,146296,104986,'2007-02-22 00:00:00',68.0,70.0,right,medium,medium,24.0,24.0,24.0,24.0,7.0,24.0,7.0,6.0,66.0,26.0,68.0,49.0,56.0,64.0,62.0,21.0,43.0,50.0,64.0,24.0,61.0,55.0,20.0,46.0,52.0,24.0,24.0,9.0,60.0,68.0,66.0,71.0,76.0
12740,171897,31045,'2016-03-17 00:00:00',81.0,81.0,left,high,high,74.0,60.0,55.0,85.0,69.0,81.0,70.0,71.0,80.0,85.0,85.0,82.0,85.0,84.0,88.0,75.0,74.0,88.0,57.0,71.0,63.0,71.0,68.0,82.0,77.0,57.0,74.0,72.0,7.0,10.0,10.0,11.0,10.0
12741,171897,31045,'2016-02-04 00:00:00',81.0,81.0,left,high,high,74.0,60.0,55.0,85.0,69.0,81.0,70.0,71.0,80.0,85.0,85.0,82.0,85.0,84.0,87.0,75.0,74.0,88.0,57.0,71.0,63.0,69.0,68.0,82.0,77.0,57.0,74.0,72.0,7.0,10.0,10.0,11.0,10.0
12742,171897,31045,'2016-01-07 00:00:00',81.0,81.0,left,high,high,74.0,60.0,55.0,85.0,69.0,81.0,70.0,71.0,74.0,85.0,85.0,82.0,85.0,84.0,87.0,75.0,74.0,88.0,57.0,71.0,63.0,69.0,68.0,82.0,77.0,57.0,74.0,72.0,7.0,10.0,10.0,11.0,10.0
12743,171897,31045,'2015-09-21 00:00:00',80.0,80.0,left,high,high,74.0,60.0,55.0,82.0,69.0,81.0,70.0,71.0,74.0,85.0,85.0,82.0,85.0,84.0,87.0,75.0,74.0,88.0,57.0,71.0,63.0,69.0,68.0,78.0,77.0,57.0,74.0,72.0,7.0,10.0,10.0,11.0,10.0
12744,171897,31045,'2015-07-03 00:00:00',79.0,79.0,left,high,high,77.0,57.0,54.0,81.0,68.0,81.0,70.0,74.0,73.0,84.0,85.0,83.0,85.0,83.0,86.0,74.0,74.0,88.0,54.0,70.0,62.0,79.0,73.0,77.0,64.0,69.0,73.0,71.0,6.0,9.0,9.0,10.0,9.0
12745,171897,31045,'2015-05-01 00:00:00',79.0,79.0,left,high,high,77.0,57.0,54.0,81.0,68.0,81.0,70.0,74.0,73.0,84.0,85.0,83.0,85.0,83.0,86.0,74.0,74.0,88.0,54.0,70.0,62.0,79.0,73.0,77.0,64.0,69.0,73.0,71.0,6.0,9.0,9.0,10.0,9.0
12746,171897,31045,'2015-04-10 00:00:00',79.0,79.0,left,high,high,77.0,57.0,54.0,81.0,68.0,81.0,70.0,74.0,73.0,84.0,85.0,83.0,85.0,83.0,86.0,74.0,74.0,88.0,54.0,70.0,62.0,79.0,73.0,77.0,64.0,69.0,73.0,71.0,6.0,9.0,9.0,10.0,9.0
12747,171897,31045,'2015-03-06 00:00:00',79.0,79.0,left,high,high,77.0,57.0,54.0,81.0,68.0,81.0,70.0,74.0,73.0,84.0,85.0,83.0,85.0,83.0,86.0,74.0,74.0,88.0,54.0,70.0,62.0,79.0,73.0,77.0,64.0,69.0,73.0,71.0,6.0,9.0,9.0,10.0,9.0
12748,171897,31045,'2015-02-20 00:00:00',78.0,78.0,left,high,high,77.0,59.0,54.0,80.0,68.0,81.0,70.0,74.0,72.0,82.0,84.0,83.0,85.0,82.0,86.0,74.0,74.0,85.0,55.0,70.0,62.0,78.0,73.0,76.0,64.0,69.0,73.0,71.0,6.0,9.0,9.0,10.0,9.0
12749,171897,31045,'2015-02-13 00:00:00',78.0,78.0,left,high,high,77.0,64.0,54.0,80.0,68.0,81.0,70.0,74.0,72.0,82.0,84.0,83.0,85.0,82.0,86.0,75.0,67.0,85.0,55.0,72.0,62.0,78.0,73.0,76.0,64.0,69.0,73.0,71.0,6.0,9.0,9.0,10.0,9.0
12750,171897,31045,'2014-12-19 00:00:00',77.0,77.0,left,high,high,78.0,64.0,54.0,77.0,68.0,81.0,70.0,74.0,70.0,81.0,84.0,83.0,85.0,81.0,86.0,75.0,67.0,84.0,59.0,72.0,62.0,77.0,72.0,76.0,64.0,71.0,72.0,73.0,6.0,9.0,9.0,10.0,9.0
12751,171897,31045,'2014-11-21 00:00:00',76.0,76.0,left,high,high,78.0,64.0,54.0,77.0,68.0,81.0,70.0,74.0,70.0,81.0,84.0,83.0,85.0,79.0,85.0,75.0,67.0,82.0,58.0,72.0,62.0,74.0,70.0,76.0,64.0,71.0,72.0,73.0,6.0,9.0,9.0,10.0,9.0
12752,171897,31045,'2014-09-18 00:00:00',76.0,77.0,left,high,high,78.0,64.0,54.0,77.0,68.0,81.0,70.0,74.0,70.0,81.0,84.0,83.0,85.0,79.0,85.0,75.0,67.0,82.0,58.0,72.0,62.0,74.0,70.0,76.0,64.0,71.0,72.0,73.0,6.0,9.0,9.0,10.0,9.0
12753,171897,31045,'2014-07-18 00:00:00',75.0,79.0,left,high,medium,83.0,64.0,54.0,76.0,68.0,82.0,69.0,76.0,67.0,82.0,86.0,85.0,87.0,80.0,90.0,78.0,75.0,82.0,58.0,76.0,71.0,74.0,72.0,77.0,73.0,71.0,73.0,72.0,6.0,9.0,9.0,10.0,9.0
12754,171897,31045,'2014-03-21 00:00:00',75.0,79.0,left,high,medium,83.0,64.0,54.0,76.0,68.0,82.0,69.0,76.0,67.0,82.0,86.0,85.0,87.0,80.0,90.0,78.0,75.0,82.0,58.0,76.0,71.0,74.0,72.0,77.0,73.0,71.0,73.0,72.0,6.0,9.0,9.0,10.0,9.0
12755,171897,31045,'2014-02-21 00:00:00',81.0,82.0,left,medium,medium,85.0,66.0,58.0,76.0,68.0,84.0,69.0,76.0,76.0,83.0,90.0,85.0,87.0,80.0,90.0,80.0,75.0,86.0,63.0,79.0,71.0,74.0,73.0,78.0,73.0,68.0,75.0,72.0,6.0,9.0,9.0,10.0,9.0
12756,171897,31045,'2014-02-14 00:00:00',81.0,82.0,left,high,medium,85.0,66.0,58.0,76.0,68.0,84.0,69.0,76.0,76.0,83.0,90.0,85.0,87.0,80.0,90.0,80.0,75.0,86.0,63.0,79.0,71.0,74.0,73.0,78.0,73.0,68.0,75.0,72.0,6.0,9.0,9.0,10.0,9.0
12757,171897,31045,'2014-01-31 00:00:00',81.0,85.0,left,high,medium,85.0,66.0,58.0,75.0,68.0,84.0,69.0,76.0,76.0,83.0,90.0,85.0,87.0,80.0,90.0,80.0,75.0,86.0,63.0,79.0,71.0,73.0,73.0,78.0,73.0,67.0,75.0,72.0,6.0,9.0,9.0,10.0,9.0
12758,171897,31045,'2013-09-20 00:00:00',81.0,85.0,left,high,medium,85.0,66.0,58.0,75.0,68.0,84.0,69.0,76.0,76.0,83.0,90.0,85.0,87.0,80.0,90.0,80.0,75.0,86.0,63.0,79.0,71.0,73.0,73.0,78.0,73.0,67.0,75.0,72.0,6.0,9.0,9.0,10.0,9.0
12759,171897,31045,'2013-06-07 00:00:00',76.0,83.0,left,high,medium,84.0,66.0,58.0,73.0,68.0,83.0,69.0,76.0,74.0,82.0,88.0,84.0,86.0,79.0,91.0,80.0,75.0,85.0,63.0,79.0,71.0,73.0,72.0,77.0,73.0,67.0,75.0,72.0,6.0,9.0,9.0,10.0,9.0
12760,171897,31045,'2013-05-31 00:00:00',81.0,83.0,left,high,medium,84.0,66.0,58.0,73.0,68.0,83.0,69.0,76.0,74.0,82.0,88.0,84.0,86.0,79.0,91.0,80.0,75.0,85.0,63.0,79.0,71.0,73.0,72.0,77.0,73.0,67.0,75.0,72.0,6.0,9.0,9.0,10.0,9.0
12761,171897,31045,'2013-05-24 00:00:00',81.0,83.0,left,high,medium,84.0,66.0,58.0,73.0,68.0,83.0,69.0,76.0,74.0,82.0,88.0,84.0,85.0,79.0,91.0,80.0,75.0,84.0,63.0,79.0,67.0,70.0,72.0,77.0,73.0,65.0,68.0,66.0,6.0,9.0,9.0,10.0,9.0
12762,171897,31045,'2013-02-15 00:00:00',81.0,85.0,left,high,medium,84.0,66.0,58.0,73.0,68.0,83.0,69.0,76.0,74.0,82.0,88.0,84.0,85.0,79.0,91.0,80.0,75.0,84.0,63.0,79.0,67.0,70.0,72.0,77.0,73.0,65.0,68.0,66.0,6.0,9.0,9.0,10.0,9.0
12763,171897,31045,'2012-08-31 00:00:00',82.0,85.0,left,high,medium,84.0,66.0,53.0,73.0,68.0,85.0,69.0,76.0,74.0,83.0,90.0,86.0,85.0,79.0,91.0,80.0,75.0,84.0,61.0,79.0,67.0,58.0,72.0,77.0,73.0,56.0,55.0,55.0,6.0,9.0,9.0,10.0,9.0
12764,171897,31045,'2012-02-22 00:00:00',78.0,81.0,left,high,medium,77.0,63.0,36.0,68.0,59.0,78.0,67.0,76.0,64.0,76.0,90.0,87.0,85.0,79.0,90.0,81.0,75.0,81.0,54.0,76.0,47.0,48.0,72.0,74.0,73.0,43.0,44.0,40.0,6.0,9.0,9.0,10.0,9.0
12765,171897,31045,'2011-08-30 00:00:00',77.0,81.0,left,high,medium,77.0,63.0,40.0,67.0,61.0,76.0,67.0,76.0,63.0,75.0,87.0,86.0,85.0,77.0,80.0,76.0,75.0,76.0,54.0,75.0,47.0,48.0,72.0,74.0,73.0,43.0,44.0,40.0,6.0,9.0,9.0,10.0,9.0
12766,171897,31045,'2011-02-22 00:00:00',80.0,86.0,left,high,medium,82.0,75.0,53.0,78.0,70.0,80.0,73.0,83.0,68.0,81.0,84.0,85.0,83.0,80.0,62.0,84.0,56.0,77.0,61.0,80.0,48.0,56.0,75.0,76.0,77.0,53.0,55.0,48.0,6.0,9.0,9.0,10.0,9.0
12767,171897,31045,'2010-08-30 00:00:00',81.0,89.0,left,high,medium,85.0,77.0,58.0,79.0,74.0,80.0,73.0,84.0,69.0,81.0,85.0,86.0,83.0,80.0,58.0,84.0,56.0,82.0,61.0,83.0,48.0,56.0,75.0,76.0,77.0,60.0,58.0,48.0,6.0,9.0,9.0,10.0,9.0
12768,171897,31045,'2010-02-22 00:00:00',81.0,87.0,left,high,medium,85.0,77.0,58.0,79.0,74.0,80.0,73.0,84.0,69.0,81.0,85.0,86.0,83.0,80.0,58.0,84.0,56.0,85.0,61.0,85.0,48.0,72.0,73.0,76.0,82.0,60.0,58.0,48.0,8.0,23.0,69.0,23.0,23.0
12769,171897,31045,'2009-08-30 00:00:00',81.0,89.0,left,high,medium,85.0,77.0,58.0,79.0,74.0,80.0,73.0,84.0,69.0,81.0,85.0,86.0,83.0,80.0,58.0,84.0,56.0,85.0,61.0,85.0,48.0,72.0,73.0,76.0,82.0,60.0,58.0,48.0,8.0,23.0,69.0,23.0,23.0
12770,171897,31045,'2009-02-22 00:00:00',81.0,88.0,left,high,medium,84.0,76.0,57.0,78.0,74.0,81.0,73.0,83.0,68.0,80.0,85.0,86.0,83.0,79.0,58.0,83.0,56.0,84.0,63.0,84.0,47.0,71.0,72.0,76.0,81.0,61.0,67.0,48.0,8.0,23.0,68.0,23.0,23.0
12771,171897,31045,'2008-08-30 00:00:00',79.0,88.0,left,high,medium,84.0,76.0,57.0,78.0,74.0,81.0,73.0,83.0,38.0,80.0,85.0,86.0,83.0,79.0,58.0,83.0,56.0,84.0,63.0,83.0,47.0,71.0,72.0,76.0,81.0,61.0,67.0,48.0,8.0,23.0,38.0,23.0,23.0
12772,171897,31045,'2007-08-30 00:00:00',79.0,90.0,left,high,medium,82.0,73.0,57.0,76.0,74.0,79.0,73.0,70.0,78.0,78.0,83.0,77.0,83.0,70.0,58.0,78.0,56.0,78.0,73.0,83.0,47.0,63.0,68.0,76.0,62.0,61.0,45.0,48.0,8.0,23.0,78.0,23.0,23.0
12773,171897,31045,'2007-02-22 00:00:00',76.0,89.0,left,high,medium,78.0,67.0,56.0,75.0,74.0,74.0,73.0,61.0,74.0,73.0,77.0,74.0,83.0,65.0,58.0,72.0,56.0,77.0,59.0,74.0,46.0,63.0,68.0,76.0,61.0,62.0,49.0,48.0,8.0,7.0,74.0,15.0,10.0
12774,41,30955,'2015-10-16 00:00:00',88.0,88.0,right,high,medium,79.0,73.0,54.0,92.0,74.0,90.0,80.0,70.0,86.0,92.0,76.0,75.0,83.0,88.0,87.0,65.0,54.0,64.0,59.0,74.0,58.0,68.0,85.0,92.0,71.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12775,41,30955,'2015-09-21 00:00:00',88.0,88.0,right,high,medium,79.0,73.0,54.0,92.0,74.0,90.0,80.0,70.0,86.0,92.0,76.0,75.0,83.0,88.0,86.0,65.0,54.0,64.0,59.0,74.0,58.0,68.0,85.0,92.0,71.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12776,41,30955,'2014-11-07 00:00:00',89.0,89.0,right,high,medium,85.0,73.0,54.0,93.0,74.0,92.0,80.0,70.0,89.0,94.0,76.0,75.0,83.0,90.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,68.0,87.0,93.0,71.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12777,41,30955,'2014-10-17 00:00:00',89.0,89.0,right,high,medium,85.0,73.0,54.0,93.0,74.0,92.0,80.0,70.0,89.0,94.0,76.0,75.0,83.0,90.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,68.0,87.0,93.0,71.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12778,41,30955,'2014-09-18 00:00:00',89.0,89.0,right,high,medium,85.0,73.0,54.0,93.0,74.0,92.0,80.0,70.0,89.0,94.0,76.0,75.0,83.0,90.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,68.0,87.0,93.0,71.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12779,41,30955,'2014-05-16 00:00:00',89.0,89.0,right,high,medium,85.0,73.0,54.0,95.0,74.0,91.0,80.0,65.0,89.0,94.0,76.0,75.0,83.0,90.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,68.0,89.0,93.0,65.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12780,41,30955,'2013-12-20 00:00:00',89.0,91.0,right,high,medium,85.0,73.0,54.0,95.0,74.0,91.0,80.0,65.0,89.0,94.0,76.0,75.0,83.0,90.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,68.0,89.0,93.0,65.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12781,41,30955,'2013-09-20 00:00:00',89.0,91.0,right,high,medium,85.0,73.0,54.0,95.0,74.0,91.0,80.0,65.0,89.0,94.0,76.0,75.0,83.0,90.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,68.0,89.0,93.0,65.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12782,41,30955,'2013-06-07 00:00:00',90.0,92.0,right,high,medium,85.0,73.0,54.0,95.0,74.0,91.0,80.0,65.0,89.0,94.0,79.0,73.0,83.0,92.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,70.0,89.0,93.0,65.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12783,41,30955,'2013-05-24 00:00:00',90.0,90.0,right,high,medium,85.0,73.0,54.0,95.0,74.0,91.0,80.0,65.0,89.0,94.0,79.0,73.0,83.0,92.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,68.0,89.0,93.0,65.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12784,41,30955,'2013-05-17 00:00:00',90.0,90.0,right,high,medium,85.0,73.0,54.0,95.0,74.0,91.0,80.0,65.0,89.0,94.0,79.0,73.0,83.0,90.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,68.0,89.0,93.0,65.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12785,41,30955,'2013-03-22 00:00:00',90.0,93.0,right,high,medium,85.0,73.0,54.0,95.0,74.0,91.0,80.0,65.0,89.0,94.0,79.0,73.0,83.0,90.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,68.0,89.0,93.0,65.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12786,41,30955,'2013-03-08 00:00:00',90.0,93.0,right,high,medium,85.0,73.0,54.0,95.0,74.0,91.0,80.0,65.0,89.0,94.0,79.0,73.0,83.0,90.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,68.0,89.0,93.0,65.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12787,41,30955,'2013-02-15 00:00:00',90.0,93.0,right,high,medium,85.0,73.0,54.0,95.0,74.0,91.0,80.0,65.0,89.0,94.0,79.0,73.0,83.0,90.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,68.0,89.0,93.0,65.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12788,41,30955,'2012-08-31 00:00:00',90.0,93.0,right,high,medium,85.0,73.0,54.0,95.0,74.0,90.0,80.0,65.0,89.0,94.0,79.0,73.0,83.0,90.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,68.0,89.0,93.0,65.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12789,41,30955,'2012-02-22 00:00:00',91.0,93.0,right,high,medium,85.0,73.0,54.0,95.0,74.0,90.0,80.0,65.0,89.0,94.0,76.0,74.0,83.0,90.0,86.0,65.0,54.0,78.0,59.0,75.0,58.0,68.0,89.0,93.0,65.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12790,41,30955,'2011-08-30 00:00:00',91.0,93.0,right,high,medium,85.0,74.0,54.0,95.0,74.0,91.0,80.0,65.0,90.0,94.0,82.0,75.0,83.0,91.0,86.0,65.0,54.0,82.0,59.0,77.0,58.0,65.0,89.0,93.0,65.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12791,41,30955,'2011-02-22 00:00:00',87.0,90.0,right,high,medium,85.0,75.0,54.0,95.0,74.0,91.0,80.0,65.0,90.0,95.0,85.0,79.0,92.0,91.0,86.0,66.0,56.0,74.0,61.0,79.0,58.0,65.0,89.0,93.0,65.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12792,41,30955,'2010-08-30 00:00:00',87.0,90.0,right,high,medium,86.0,72.0,54.0,95.0,74.0,91.0,80.0,76.0,90.0,95.0,85.0,82.0,94.0,90.0,86.0,70.0,56.0,74.0,61.0,79.0,58.0,65.0,88.0,93.0,77.0,57.0,57.0,56.0,6.0,13.0,6.0,13.0,7.0
12793,41,30955,'2010-02-22 00:00:00',87.0,90.0,right,high,medium,86.0,73.0,54.0,94.0,74.0,90.0,80.0,76.0,90.0,94.0,85.0,82.0,94.0,90.0,86.0,71.0,56.0,87.0,61.0,80.0,58.0,88.0,92.0,93.0,87.0,57.0,57.0,56.0,8.0,21.0,90.0,21.0,21.0
12794,41,30955,'2009-08-30 00:00:00',87.0,90.0,right,high,medium,86.0,73.0,54.0,94.0,74.0,90.0,80.0,76.0,90.0,94.0,85.0,82.0,94.0,90.0,86.0,71.0,56.0,87.0,59.0,80.0,58.0,88.0,92.0,93.0,87.0,57.0,57.0,56.0,8.0,21.0,90.0,21.0,21.0
12795,41,30955,'2009-02-22 00:00:00',85.0,90.0,right,high,medium,84.0,72.0,53.0,94.0,74.0,88.0,80.0,76.0,90.0,92.0,83.0,82.0,94.0,89.0,86.0,72.0,56.0,82.0,59.0,78.0,59.0,88.0,89.0,93.0,84.0,64.0,67.0,56.0,8.0,21.0,90.0,21.0,21.0
12796,41,30955,'2008-08-30 00:00:00',86.0,90.0,right,high,medium,81.0,72.0,64.0,94.0,74.0,88.0,80.0,76.0,90.0,91.0,83.0,82.0,94.0,88.0,86.0,72.0,56.0,82.0,65.0,78.0,66.0,88.0,86.0,93.0,81.0,64.0,77.0,56.0,8.0,21.0,90.0,21.0,21.0
12797,41,30955,'2007-08-30 00:00:00',84.0,90.0,right,high,medium,76.0,70.0,64.0,89.0,74.0,87.0,80.0,76.0,89.0,85.0,88.0,83.0,94.0,85.0,86.0,72.0,56.0,79.0,72.0,78.0,71.0,86.0,85.0,93.0,81.0,64.0,75.0,56.0,8.0,21.0,89.0,21.0,21.0
12798,41,30955,'2007-02-22 00:00:00',83.0,90.0,right,high,medium,76.0,68.0,68.0,89.0,74.0,81.0,80.0,81.0,88.0,84.0,86.0,88.0,94.0,79.0,86.0,72.0,56.0,76.0,71.0,77.0,71.0,86.0,85.0,93.0,81.0,67.0,76.0,56.0,15.0,16.0,88.0,11.0,12.0
12799,186937,57057,'2014-10-17 00:00:00',61.0,61.0,left,medium,medium,27.0,38.0,69.0,46.0,36.0,34.0,37.0,37.0,43.0,50.0,44.0,46.0,52.0,50.0,51.0,38.0,51.0,42.0,76.0,30.0,65.0,59.0,32.0,45.0,41.0,60.0,64.0,59.0,5.0,6.0,10.0,6.0,5.0
12800,186937,57057,'2014-10-02 00:00:00',63.0,63.0,left,medium,medium,27.0,38.0,69.0,48.0,36.0,34.0,37.0,37.0,44.0,50.0,44.0,46.0,52.0,50.0,51.0,38.0,51.0,42.0,76.0,30.0,65.0,65.0,32.0,45.0,41.0,65.0,64.0,59.0,5.0,6.0,10.0,6.0,5.0
12801,186937,57057,'2014-09-18 00:00:00',63.0,63.0,left,medium,medium,27.0,38.0,69.0,48.0,36.0,34.0,37.0,37.0,44.0,50.0,48.0,49.0,52.0,56.0,51.0,38.0,55.0,42.0,76.0,30.0,65.0,65.0,32.0,45.0,41.0,65.0,67.0,59.0,5.0,6.0,10.0,6.0,5.0
12802,186937,57057,'2013-05-17 00:00:00',63.0,63.0,left,medium,medium,27.0,38.0,69.0,48.0,36.0,34.0,37.0,37.0,44.0,50.0,48.0,49.0,52.0,56.0,51.0,38.0,55.0,42.0,76.0,30.0,65.0,65.0,32.0,45.0,41.0,65.0,67.0,59.0,5.0,6.0,10.0,6.0,5.0
12803,186937,57057,'2013-02-15 00:00:00',63.0,63.0,left,medium,medium,27.0,38.0,69.0,48.0,36.0,34.0,37.0,37.0,44.0,50.0,48.0,49.0,52.0,56.0,51.0,38.0,55.0,42.0,76.0,30.0,65.0,65.0,32.0,45.0,41.0,65.0,67.0,59.0,5.0,6.0,10.0,6.0,5.0
12804,186937,57057,'2012-02-22 00:00:00',63.0,63.0,left,medium,medium,27.0,38.0,69.0,48.0,36.0,34.0,37.0,37.0,44.0,50.0,48.0,49.0,52.0,56.0,51.0,38.0,55.0,42.0,76.0,30.0,65.0,65.0,32.0,45.0,41.0,65.0,67.0,59.0,5.0,6.0,10.0,6.0,5.0
12805,186937,57057,'2011-08-30 00:00:00',63.0,63.0,left,medium,medium,27.0,38.0,69.0,48.0,36.0,34.0,37.0,37.0,44.0,50.0,48.0,49.0,52.0,56.0,51.0,38.0,55.0,68.0,76.0,30.0,65.0,65.0,32.0,45.0,41.0,65.0,67.0,59.0,5.0,6.0,10.0,6.0,5.0
12806,186937,57057,'2010-08-30 00:00:00',65.0,73.0,left,medium,medium,28.0,39.0,70.0,49.0,37.0,35.0,38.0,38.0,45.0,51.0,63.0,64.0,52.0,57.0,68.0,39.0,72.0,69.0,75.0,31.0,66.0,66.0,43.0,46.0,42.0,66.0,68.0,60.0,5.0,6.0,10.0,6.0,5.0
12807,186937,57057,'2010-02-22 00:00:00',66.0,73.0,left,medium,medium,28.0,39.0,64.0,49.0,37.0,35.0,38.0,38.0,45.0,51.0,63.0,64.0,52.0,57.0,68.0,39.0,72.0,71.0,72.0,31.0,70.0,49.0,67.0,46.0,57.0,70.0,72.0,60.0,7.0,21.0,45.0,21.0,21.0
12808,186937,57057,'2009-08-30 00:00:00',69.0,73.0,left,medium,medium,28.0,39.0,72.0,49.0,37.0,35.0,38.0,38.0,45.0,51.0,65.0,66.0,52.0,57.0,68.0,39.0,72.0,71.0,76.0,31.0,73.0,49.0,71.0,46.0,57.0,72.0,74.0,60.0,7.0,21.0,45.0,21.0,21.0
12809,186937,57057,'2009-02-22 00:00:00',71.0,74.0,left,medium,medium,29.0,40.0,73.0,50.0,37.0,36.0,38.0,39.0,46.0,52.0,66.0,70.0,52.0,75.0,68.0,40.0,72.0,72.0,77.0,32.0,74.0,50.0,72.0,46.0,58.0,73.0,75.0,60.0,7.0,21.0,46.0,21.0,21.0
12810,186937,57057,'2008-08-30 00:00:00',71.0,71.0,left,medium,medium,29.0,40.0,73.0,50.0,37.0,36.0,38.0,39.0,46.0,52.0,66.0,70.0,52.0,75.0,68.0,40.0,72.0,72.0,77.0,32.0,74.0,50.0,72.0,46.0,58.0,73.0,75.0,60.0,7.0,21.0,46.0,21.0,21.0
12811,186937,57057,'2007-02-22 00:00:00',71.0,71.0,left,medium,medium,29.0,40.0,73.0,50.0,37.0,36.0,38.0,39.0,46.0,52.0,66.0,70.0,52.0,75.0,68.0,40.0,72.0,72.0,77.0,32.0,74.0,50.0,72.0,46.0,58.0,73.0,75.0,60.0,7.0,21.0,46.0,21.0,21.0
12812,143136,43291,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,62.0,59.0,64.0,75.0,59.0,67.0,58.0,63.0,71.0,73.0,66.0,63.0,69.0,72.0,62.0,68.0,70.0,70.0,72.0,64.0,75.0,73.0,54.0,71.0,60.0,66.0,70.0,67.0,9.0,6.0,10.0,13.0,6.0
12813,143136,43291,'2010-08-30 00:00:00',70.0,70.0,right,medium,medium,62.0,59.0,64.0,75.0,59.0,67.0,58.0,63.0,71.0,73.0,66.0,63.0,69.0,72.0,62.0,68.0,70.0,70.0,72.0,64.0,75.0,73.0,54.0,71.0,60.0,66.0,70.0,67.0,9.0,6.0,10.0,13.0,6.0
12814,143136,43291,'2009-08-30 00:00:00',70.0,70.0,right,medium,medium,62.0,59.0,64.0,74.0,59.0,70.0,58.0,63.0,71.0,73.0,72.0,71.0,69.0,72.0,62.0,68.0,70.0,70.0,73.0,64.0,66.0,74.0,74.0,71.0,74.0,66.0,65.0,67.0,13.0,23.0,71.0,23.0,23.0
12815,143136,43291,'2009-02-22 00:00:00',70.0,70.0,right,medium,medium,62.0,59.0,57.0,76.0,59.0,70.0,58.0,63.0,69.0,73.0,77.0,76.0,69.0,72.0,62.0,72.0,70.0,78.0,73.0,64.0,62.0,76.0,74.0,71.0,74.0,68.0,67.0,67.0,13.0,23.0,69.0,23.0,23.0
12816,143136,43291,'2008-08-30 00:00:00',73.0,70.0,right,medium,medium,62.0,59.0,57.0,76.0,59.0,73.0,58.0,63.0,69.0,77.0,77.0,76.0,69.0,72.0,62.0,72.0,70.0,78.0,73.0,64.0,62.0,76.0,74.0,71.0,74.0,70.0,69.0,67.0,13.0,23.0,69.0,23.0,23.0
12817,143136,43291,'2007-08-30 00:00:00',75.0,70.0,right,medium,medium,62.0,59.0,57.0,76.0,59.0,73.0,58.0,63.0,69.0,77.0,77.0,76.0,69.0,72.0,62.0,72.0,70.0,78.0,73.0,64.0,62.0,76.0,74.0,71.0,74.0,70.0,69.0,67.0,13.0,23.0,69.0,23.0,23.0
12818,143136,43291,'2007-02-22 00:00:00',70.0,75.0,right,medium,medium,57.0,53.0,52.0,74.0,59.0,70.0,58.0,73.0,67.0,74.0,76.0,73.0,69.0,70.0,62.0,68.0,70.0,75.0,56.0,58.0,42.0,76.0,74.0,71.0,73.0,63.0,62.0,67.0,13.0,8.0,67.0,13.0,11.0
12819,215602,320187,'2015-05-22 00:00:00',52.0,57.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,49.0,37.0,48.0,51.0,25.0,64.0,25.0,67.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,57.0,48.0,48.0,49.0,55.0
12820,215602,320187,'2015-03-20 00:00:00',52.0,57.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,49.0,37.0,48.0,51.0,25.0,64.0,25.0,67.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,57.0,48.0,48.0,49.0,55.0
12821,215602,320187,'2015-01-23 00:00:00',52.0,57.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,49.0,37.0,48.0,51.0,25.0,64.0,25.0,67.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,57.0,48.0,48.0,49.0,55.0
12822,215602,320187,'2014-09-18 00:00:00',52.0,57.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,49.0,37.0,48.0,51.0,25.0,64.0,25.0,67.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,57.0,48.0,48.0,49.0,55.0
12823,215602,320187,'2014-05-16 00:00:00',52.0,57.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,49.0,37.0,48.0,51.0,25.0,64.0,26.0,67.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,57.0,48.0,48.0,49.0,55.0
12824,215602,320187,'2014-03-28 00:00:00',52.0,57.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,49.0,37.0,48.0,51.0,25.0,64.0,26.0,67.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,57.0,48.0,48.0,49.0,55.0
12825,215602,320187,'2013-09-20 00:00:00',52.0,57.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,49.0,37.0,48.0,51.0,25.0,64.0,26.0,67.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,57.0,48.0,48.0,49.0,55.0
12826,215602,320187,'2013-06-07 00:00:00',52.0,57.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,49.0,37.0,48.0,51.0,25.0,64.0,26.0,67.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,57.0,48.0,48.0,49.0,55.0
12827,215602,320187,'2007-02-22 00:00:00',52.0,57.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,49.0,37.0,48.0,51.0,25.0,64.0,26.0,67.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,57.0,48.0,48.0,49.0,55.0
12828,8247,33986,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,22.0,21.0,51.0,42.0,48.0,76.0,47.0,22.0,48.0,43.0,67.0,25.0,36.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,70.0,77.0,80.0,63.0
12829,8247,33986,'2013-05-24 00:00:00',72.0,72.0,right,medium,medium,11.0,11.0,11.0,18.0,22.0,12.0,16.0,12.0,22.0,21.0,54.0,52.0,53.0,76.0,57.0,22.0,48.0,43.0,72.0,12.0,46.0,22.0,12.0,17.0,10.0,13.0,9.0,19.0,71.0,70.0,77.0,80.0,63.0
12830,8247,33986,'2013-04-12 00:00:00',74.0,74.0,right,medium,medium,11.0,11.0,11.0,18.0,22.0,12.0,16.0,12.0,22.0,21.0,54.0,52.0,53.0,76.0,57.0,22.0,56.0,43.0,72.0,12.0,46.0,22.0,12.0,17.0,10.0,13.0,9.0,19.0,75.0,72.0,77.0,81.0,67.0
12831,8247,33986,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,11.0,11.0,11.0,18.0,22.0,12.0,16.0,12.0,22.0,21.0,54.0,52.0,53.0,73.0,57.0,22.0,56.0,43.0,72.0,12.0,75.0,22.0,12.0,33.0,10.0,13.0,9.0,19.0,75.0,72.0,77.0,81.0,67.0
12832,8247,33986,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,11.0,11.0,11.0,18.0,22.0,12.0,16.0,12.0,22.0,21.0,54.0,52.0,53.0,73.0,57.0,22.0,56.0,43.0,72.0,12.0,75.0,22.0,12.0,33.0,10.0,13.0,9.0,19.0,75.0,72.0,77.0,81.0,67.0
12833,8247,33986,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,11.0,11.0,13.0,18.0,12.0,12.0,16.0,12.0,12.0,21.0,54.0,52.0,53.0,73.0,57.0,22.0,56.0,43.0,72.0,12.0,75.0,22.0,12.0,43.0,10.0,11.0,11.0,19.0,76.0,73.0,78.0,80.0,68.0
12834,8247,33986,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,11.0,11.0,13.0,18.0,12.0,12.0,16.0,12.0,12.0,21.0,54.0,52.0,53.0,75.0,57.0,22.0,56.0,43.0,72.0,12.0,75.0,22.0,12.0,43.0,10.0,11.0,11.0,19.0,78.0,79.0,79.0,81.0,71.0
12835,8247,33986,'2011-02-22 00:00:00',81.0,86.0,right,medium,medium,11.0,11.0,13.0,18.0,12.0,12.0,16.0,12.0,12.0,21.0,60.0,55.0,63.0,75.0,61.0,22.0,70.0,43.0,62.0,12.0,75.0,22.0,12.0,43.0,10.0,11.0,11.0,19.0,84.0,81.0,79.0,81.0,82.0
12836,8247,33986,'2010-08-30 00:00:00',83.0,90.0,right,medium,medium,11.0,24.0,33.0,18.0,12.0,12.0,16.0,12.0,12.0,21.0,60.0,35.0,68.0,80.0,61.0,22.0,74.0,43.0,62.0,9.0,75.0,22.0,24.0,43.0,9.0,9.0,11.0,19.0,85.0,82.0,79.0,81.0,86.0
12837,8247,33986,'2010-02-22 00:00:00',83.0,90.0,right,medium,medium,22.0,24.0,33.0,22.0,12.0,22.0,16.0,12.0,79.0,21.0,60.0,35.0,68.0,82.0,61.0,22.0,74.0,48.0,71.0,22.0,75.0,42.0,11.0,43.0,73.0,22.0,22.0,19.0,85.0,82.0,79.0,81.0,86.0
12838,8247,33986,'2008-08-30 00:00:00',82.0,90.0,right,medium,medium,22.0,24.0,33.0,22.0,12.0,22.0,16.0,12.0,79.0,21.0,60.0,35.0,68.0,82.0,61.0,22.0,74.0,48.0,71.0,22.0,60.0,42.0,11.0,43.0,73.0,22.0,22.0,19.0,85.0,82.0,79.0,81.0,86.0
12839,8247,33986,'2007-08-30 00:00:00',85.0,90.0,right,medium,medium,22.0,24.0,21.0,22.0,12.0,22.0,16.0,12.0,79.0,21.0,60.0,35.0,68.0,77.0,61.0,22.0,74.0,48.0,80.0,22.0,60.0,42.0,11.0,43.0,73.0,22.0,22.0,19.0,86.0,83.0,79.0,84.0,89.0
12840,8247,33986,'2007-02-22 00:00:00',80.0,90.0,right,medium,medium,11.0,14.0,11.0,8.0,12.0,12.0,16.0,73.0,73.0,21.0,60.0,35.0,68.0,77.0,61.0,22.0,74.0,48.0,80.0,9.0,60.0,42.0,11.0,43.0,73.0,9.0,11.0,19.0,72.0,78.0,73.0,78.0,88.0
12841,198317,192065,'2015-10-30 00:00:00',73.0,73.0,left,low,medium,34.0,16.0,67.0,59.0,27.0,36.0,42.0,38.0,63.0,52.0,48.0,53.0,31.0,55.0,49.0,69.0,61.0,67.0,88.0,21.0,76.0,65.0,31.0,51.0,29.0,76.0,85.0,75.0,8.0,6.0,16.0,10.0,14.0
12842,198317,192065,'2015-09-21 00:00:00',73.0,74.0,left,low,medium,34.0,16.0,67.0,59.0,27.0,36.0,42.0,38.0,63.0,52.0,48.0,53.0,31.0,55.0,49.0,69.0,61.0,67.0,88.0,21.0,76.0,65.0,31.0,51.0,29.0,76.0,85.0,75.0,8.0,6.0,16.0,10.0,14.0
12843,198317,192065,'2013-09-20 00:00:00',73.0,74.0,left,low,medium,34.0,16.0,67.0,59.0,27.0,36.0,42.0,38.0,63.0,52.0,48.0,53.0,31.0,55.0,49.0,69.0,61.0,67.0,88.0,21.0,76.0,65.0,31.0,51.0,29.0,76.0,85.0,75.0,8.0,6.0,16.0,10.0,14.0
12844,198317,192065,'2013-05-10 00:00:00',73.0,74.0,left,low,medium,34.0,15.0,67.0,59.0,27.0,36.0,42.0,38.0,63.0,52.0,48.0,53.0,31.0,55.0,49.0,69.0,61.0,67.0,88.0,21.0,76.0,65.0,31.0,51.0,29.0,76.0,85.0,75.0,8.0,6.0,16.0,10.0,14.0
12845,198317,192065,'2013-02-15 00:00:00',72.0,74.0,left,low,medium,34.0,15.0,67.0,59.0,27.0,36.0,42.0,38.0,63.0,56.0,48.0,53.0,31.0,62.0,49.0,69.0,61.0,67.0,88.0,21.0,76.0,71.0,31.0,51.0,29.0,76.0,85.0,75.0,8.0,6.0,16.0,10.0,14.0
12846,198317,192065,'2012-08-31 00:00:00',69.0,74.0,left,low,medium,34.0,10.0,61.0,59.0,27.0,33.0,30.0,30.0,59.0,53.0,50.0,53.0,31.0,60.0,49.0,57.0,61.0,58.0,88.0,19.0,76.0,64.0,31.0,51.0,29.0,66.0,78.0,71.0,8.0,6.0,16.0,10.0,14.0
12847,198317,192065,'2012-02-22 00:00:00',63.0,67.0,left,low,medium,34.0,10.0,61.0,56.0,27.0,33.0,30.0,30.0,57.0,47.0,50.0,49.0,31.0,59.0,49.0,57.0,61.0,58.0,83.0,19.0,73.0,57.0,31.0,51.0,29.0,60.0,65.0,59.0,8.0,6.0,16.0,10.0,14.0
12848,198317,192065,'2011-08-30 00:00:00',63.0,67.0,left,low,medium,34.0,10.0,61.0,56.0,27.0,33.0,30.0,30.0,57.0,47.0,50.0,49.0,31.0,59.0,49.0,57.0,61.0,55.0,83.0,19.0,73.0,57.0,31.0,51.0,29.0,60.0,65.0,59.0,8.0,6.0,16.0,10.0,14.0
12849,198317,192065,'2010-08-30 00:00:00',66.0,68.0,left,low,medium,34.0,11.0,62.0,57.0,27.0,34.0,31.0,31.0,58.0,48.0,61.0,64.0,42.0,60.0,61.0,58.0,79.0,63.0,83.0,20.0,74.0,60.0,31.0,51.0,29.0,62.0,68.0,61.0,8.0,6.0,16.0,10.0,14.0
12850,198317,192065,'2010-02-22 00:00:00',60.0,65.0,left,low,medium,34.0,24.0,42.0,47.0,27.0,24.0,31.0,31.0,38.0,28.0,54.0,55.0,42.0,54.0,61.0,58.0,79.0,57.0,79.0,24.0,74.0,52.0,42.0,51.0,44.0,63.0,66.0,61.0,5.0,24.0,38.0,24.0,24.0
12851,198317,192065,'2007-02-22 00:00:00',60.0,65.0,left,low,medium,34.0,24.0,42.0,47.0,27.0,24.0,31.0,31.0,38.0,28.0,54.0,55.0,42.0,54.0,61.0,58.0,79.0,57.0,79.0,24.0,74.0,52.0,42.0,51.0,44.0,63.0,66.0,61.0,5.0,24.0,38.0,24.0,24.0
12852,192476,172948,'2016-03-24 00:00:00',77.0,79.0,left,medium,medium,60.0,45.0,73.0,79.0,46.0,58.0,58.0,52.0,82.0,68.0,34.0,53.0,56.0,77.0,43.0,58.0,55.0,74.0,82.0,47.0,77.0,81.0,43.0,56.0,52.0,78.0,82.0,78.0,16.0,14.0,11.0,16.0,9.0
12853,192476,172948,'2015-11-26 00:00:00',77.0,79.0,left,medium,medium,60.0,45.0,73.0,79.0,46.0,58.0,58.0,52.0,82.0,68.0,34.0,53.0,56.0,77.0,43.0,58.0,55.0,74.0,82.0,47.0,77.0,81.0,43.0,56.0,52.0,78.0,82.0,78.0,16.0,14.0,11.0,16.0,9.0
12854,192476,172948,'2015-10-16 00:00:00',77.0,81.0,left,medium,medium,60.0,45.0,73.0,79.0,46.0,58.0,58.0,52.0,82.0,68.0,34.0,53.0,56.0,77.0,43.0,58.0,55.0,74.0,82.0,47.0,77.0,81.0,43.0,56.0,52.0,78.0,82.0,78.0,16.0,14.0,11.0,16.0,9.0
12855,192476,172948,'2015-09-21 00:00:00',77.0,81.0,left,medium,medium,60.0,45.0,73.0,79.0,46.0,58.0,58.0,52.0,82.0,68.0,42.0,53.0,56.0,77.0,43.0,58.0,55.0,75.0,82.0,47.0,77.0,81.0,43.0,56.0,52.0,78.0,82.0,78.0,16.0,14.0,11.0,16.0,9.0
12856,192476,172948,'2014-09-18 00:00:00',73.0,77.0,left,medium,medium,59.0,44.0,70.0,74.0,45.0,55.0,57.0,51.0,81.0,59.0,46.0,55.0,56.0,68.0,43.0,57.0,55.0,63.0,79.0,46.0,69.0,80.0,42.0,55.0,51.0,74.0,77.0,72.0,15.0,13.0,10.0,15.0,8.0
12857,192476,172948,'2014-04-11 00:00:00',72.0,80.0,left,medium,medium,58.0,43.0,69.0,72.0,44.0,54.0,56.0,50.0,80.0,71.0,48.0,54.0,55.0,67.0,45.0,56.0,54.0,62.0,79.0,45.0,68.0,79.0,41.0,54.0,50.0,73.0,76.0,71.0,15.0,13.0,10.0,15.0,8.0
12858,192476,172948,'2014-04-04 00:00:00',72.0,80.0,left,medium,medium,58.0,43.0,69.0,72.0,44.0,54.0,56.0,50.0,80.0,71.0,48.0,54.0,55.0,67.0,45.0,56.0,54.0,62.0,79.0,45.0,68.0,79.0,41.0,54.0,50.0,73.0,76.0,71.0,15.0,13.0,10.0,15.0,8.0
12859,192476,172948,'2013-09-27 00:00:00',73.0,80.0,left,medium,medium,58.0,43.0,69.0,72.0,44.0,54.0,56.0,50.0,80.0,71.0,50.0,54.0,55.0,67.0,45.0,56.0,54.0,62.0,79.0,45.0,68.0,79.0,41.0,54.0,50.0,74.0,78.0,74.0,15.0,13.0,10.0,15.0,8.0
12860,192476,172948,'2013-09-20 00:00:00',73.0,80.0,left,medium,medium,58.0,43.0,69.0,72.0,44.0,54.0,56.0,50.0,80.0,71.0,50.0,54.0,55.0,67.0,45.0,56.0,54.0,62.0,79.0,45.0,68.0,79.0,41.0,54.0,50.0,74.0,78.0,74.0,15.0,13.0,10.0,15.0,8.0
12861,192476,172948,'2013-07-05 00:00:00',71.0,80.0,left,medium,medium,58.0,43.0,66.0,72.0,44.0,54.0,62.0,50.0,76.0,66.0,50.0,54.0,55.0,62.0,45.0,56.0,54.0,62.0,80.0,45.0,65.0,77.0,41.0,54.0,50.0,73.0,76.0,72.0,15.0,13.0,10.0,15.0,8.0
12862,192476,172948,'2013-05-17 00:00:00',71.0,80.0,left,medium,medium,58.0,43.0,66.0,72.0,44.0,54.0,62.0,50.0,76.0,66.0,50.0,54.0,55.0,62.0,45.0,56.0,54.0,62.0,80.0,45.0,65.0,77.0,41.0,54.0,50.0,73.0,76.0,72.0,15.0,13.0,10.0,15.0,8.0
12863,192476,172948,'2013-03-28 00:00:00',71.0,80.0,left,medium,medium,61.0,43.0,66.0,69.0,44.0,54.0,62.0,50.0,73.0,66.0,50.0,54.0,55.0,72.0,45.0,56.0,54.0,62.0,78.0,45.0,65.0,75.0,41.0,62.0,50.0,73.0,76.0,73.0,15.0,13.0,10.0,15.0,8.0
12864,192476,172948,'2013-02-15 00:00:00',72.0,80.0,left,medium,medium,61.0,43.0,66.0,69.0,44.0,54.0,62.0,50.0,73.0,68.0,52.0,54.0,55.0,74.0,45.0,56.0,54.0,64.0,78.0,45.0,65.0,78.0,47.0,62.0,50.0,73.0,76.0,73.0,15.0,13.0,10.0,15.0,8.0
12865,192476,172948,'2012-08-31 00:00:00',73.0,80.0,left,medium,medium,63.0,45.0,68.0,69.0,49.0,52.0,65.0,50.0,73.0,68.0,52.0,54.0,55.0,74.0,45.0,56.0,54.0,62.0,78.0,47.0,65.0,81.0,47.0,64.0,50.0,75.0,79.0,74.0,15.0,13.0,10.0,15.0,8.0
12866,192476,172948,'2012-02-22 00:00:00',73.0,80.0,left,medium,medium,63.0,45.0,68.0,69.0,49.0,52.0,65.0,50.0,73.0,68.0,57.0,54.0,56.0,74.0,45.0,56.0,57.0,65.0,78.0,47.0,65.0,81.0,47.0,71.0,50.0,75.0,78.0,74.0,15.0,13.0,10.0,15.0,8.0
12867,192476,172948,'2011-08-30 00:00:00',73.0,80.0,left,medium,medium,63.0,45.0,68.0,69.0,49.0,52.0,65.0,50.0,73.0,68.0,57.0,62.0,56.0,74.0,45.0,56.0,57.0,65.0,78.0,47.0,65.0,81.0,47.0,71.0,50.0,75.0,78.0,74.0,15.0,13.0,10.0,15.0,8.0
12868,192476,172948,'2011-02-22 00:00:00',70.0,81.0,left,medium,medium,56.0,45.0,62.0,77.0,49.0,52.0,60.0,50.0,81.0,65.0,63.0,67.0,57.0,69.0,71.0,56.0,72.0,65.0,76.0,47.0,62.0,74.0,43.0,71.0,50.0,69.0,78.0,71.0,15.0,13.0,10.0,15.0,8.0
12869,192476,172948,'2010-08-30 00:00:00',65.0,76.0,left,medium,medium,56.0,45.0,59.0,71.0,49.0,52.0,50.0,50.0,65.0,64.0,58.0,62.0,57.0,60.0,66.0,56.0,71.0,61.0,67.0,47.0,58.0,67.0,43.0,60.0,50.0,66.0,68.0,67.0,15.0,13.0,10.0,15.0,8.0
12870,192476,172948,'2010-02-22 00:00:00',64.0,76.0,left,medium,medium,56.0,45.0,59.0,71.0,49.0,52.0,50.0,50.0,65.0,64.0,68.0,62.0,57.0,60.0,66.0,56.0,71.0,59.0,62.0,47.0,58.0,65.0,63.0,60.0,63.0,67.0,68.0,67.0,7.0,22.0,65.0,22.0,22.0
12871,192476,172948,'2009-08-30 00:00:00',61.0,76.0,left,medium,medium,56.0,45.0,47.0,71.0,49.0,52.0,50.0,50.0,65.0,64.0,68.0,62.0,57.0,57.0,66.0,56.0,71.0,59.0,55.0,47.0,54.0,65.0,57.0,60.0,63.0,66.0,66.0,67.0,7.0,22.0,65.0,22.0,22.0
12872,192476,172948,'2007-02-22 00:00:00',61.0,76.0,left,medium,medium,56.0,45.0,47.0,71.0,49.0,52.0,50.0,50.0,65.0,64.0,68.0,62.0,57.0,57.0,66.0,56.0,71.0,59.0,55.0,47.0,54.0,65.0,57.0,60.0,63.0,66.0,66.0,67.0,7.0,22.0,65.0,22.0,22.0
12873,159579,74744,'2016-04-07 00:00:00',65.0,65.0,right,medium,medium,60.0,55.0,50.0,71.0,51.0,61.0,68.0,71.0,69.0,70.0,69.0,65.0,70.0,67.0,68.0,65.0,71.0,58.0,66.0,60.0,60.0,60.0,55.0,65.0,78.0,65.0,68.0,46.0,11.0,8.0,14.0,14.0,11.0
12874,159579,74744,'2015-11-06 00:00:00',65.0,65.0,right,medium,medium,60.0,55.0,50.0,71.0,51.0,61.0,68.0,71.0,69.0,70.0,69.0,65.0,70.0,67.0,68.0,65.0,71.0,58.0,66.0,60.0,60.0,60.0,55.0,65.0,78.0,65.0,68.0,46.0,11.0,8.0,14.0,14.0,11.0
12875,159579,74744,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,60.0,55.0,50.0,71.0,51.0,61.0,68.0,71.0,69.0,70.0,69.0,65.0,70.0,67.0,68.0,65.0,67.0,58.0,66.0,60.0,60.0,60.0,55.0,65.0,78.0,65.0,68.0,46.0,11.0,8.0,14.0,14.0,11.0
12876,159579,74744,'2015-07-03 00:00:00',63.0,63.0,right,medium,medium,59.0,54.0,49.0,70.0,50.0,60.0,67.0,70.0,68.0,69.0,69.0,65.0,70.0,64.0,68.0,64.0,67.0,58.0,66.0,59.0,50.0,57.0,60.0,61.0,77.0,53.0,59.0,45.0,10.0,7.0,13.0,13.0,10.0
12877,159579,74744,'2015-06-12 00:00:00',63.0,63.0,right,medium,medium,59.0,54.0,49.0,70.0,50.0,60.0,67.0,70.0,68.0,69.0,69.0,65.0,70.0,64.0,68.0,64.0,67.0,58.0,66.0,59.0,50.0,57.0,60.0,61.0,77.0,53.0,59.0,45.0,10.0,7.0,13.0,13.0,10.0
12878,159579,74744,'2015-02-06 00:00:00',63.0,63.0,right,medium,medium,59.0,54.0,49.0,70.0,50.0,60.0,67.0,70.0,68.0,69.0,69.0,65.0,70.0,64.0,68.0,64.0,67.0,58.0,66.0,59.0,50.0,57.0,60.0,61.0,77.0,53.0,59.0,45.0,10.0,7.0,13.0,13.0,10.0
12879,159579,74744,'2014-12-12 00:00:00',64.0,64.0,right,medium,medium,59.0,54.0,49.0,71.0,50.0,60.0,67.0,70.0,69.0,69.0,71.0,65.0,74.0,64.0,72.0,64.0,71.0,58.0,70.0,59.0,50.0,57.0,60.0,61.0,80.0,53.0,59.0,45.0,10.0,7.0,13.0,13.0,10.0
12880,159579,74744,'2014-11-14 00:00:00',64.0,64.0,right,medium,medium,59.0,54.0,49.0,71.0,50.0,60.0,67.0,70.0,69.0,69.0,71.0,65.0,74.0,64.0,72.0,64.0,71.0,58.0,70.0,59.0,50.0,57.0,60.0,61.0,80.0,53.0,59.0,45.0,10.0,7.0,13.0,13.0,10.0
12881,159579,74744,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,59.0,54.0,49.0,71.0,50.0,60.0,67.0,70.0,69.0,69.0,71.0,65.0,74.0,64.0,72.0,64.0,71.0,58.0,70.0,59.0,50.0,57.0,60.0,61.0,80.0,53.0,59.0,45.0,10.0,7.0,13.0,13.0,10.0
12882,159579,74744,'2013-06-21 00:00:00',64.0,64.0,right,medium,medium,59.0,54.0,49.0,71.0,50.0,60.0,67.0,70.0,69.0,69.0,71.0,65.0,74.0,64.0,72.0,64.0,71.0,58.0,70.0,59.0,50.0,57.0,60.0,61.0,80.0,53.0,59.0,45.0,10.0,7.0,13.0,13.0,10.0
12883,159579,74744,'2013-05-10 00:00:00',64.0,67.0,right,medium,medium,59.0,54.0,49.0,71.0,50.0,60.0,67.0,70.0,69.0,69.0,71.0,65.0,74.0,64.0,72.0,64.0,71.0,58.0,70.0,59.0,50.0,57.0,60.0,61.0,80.0,53.0,59.0,45.0,10.0,7.0,13.0,13.0,10.0
12884,159579,74744,'2013-02-15 00:00:00',62.0,67.0,right,medium,medium,64.0,54.0,49.0,71.0,50.0,60.0,67.0,70.0,64.0,69.0,75.0,65.0,74.0,68.0,72.0,64.0,71.0,58.0,70.0,59.0,50.0,67.0,60.0,44.0,80.0,63.0,59.0,55.0,10.0,7.0,13.0,13.0,10.0
12885,159579,74744,'2012-08-31 00:00:00',65.0,69.0,right,medium,medium,68.0,62.0,59.0,72.0,51.0,67.0,66.0,70.0,68.0,73.0,72.0,65.0,58.0,68.0,63.0,64.0,71.0,71.0,70.0,61.0,62.0,67.0,67.0,44.0,80.0,63.0,61.0,55.0,10.0,7.0,13.0,13.0,10.0
12886,159579,74744,'2011-02-22 00:00:00',65.0,69.0,right,medium,medium,68.0,62.0,59.0,72.0,51.0,67.0,66.0,70.0,68.0,73.0,72.0,65.0,58.0,68.0,63.0,64.0,71.0,71.0,70.0,61.0,62.0,67.0,67.0,44.0,80.0,63.0,61.0,55.0,10.0,7.0,13.0,13.0,10.0
12887,159579,74744,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,59.0,55.0,44.0,76.0,52.0,63.0,67.0,67.0,71.0,71.0,69.0,72.0,73.0,81.0,59.0,60.0,74.0,73.0,67.0,53.0,72.0,68.0,68.0,59.0,81.0,64.0,62.0,56.0,10.0,7.0,13.0,13.0,10.0
12888,159579,74744,'2010-02-22 00:00:00',69.0,74.0,right,medium,medium,59.0,55.0,44.0,76.0,52.0,63.0,67.0,67.0,71.0,71.0,69.0,72.0,73.0,74.0,59.0,60.0,74.0,73.0,67.0,53.0,72.0,66.0,69.0,59.0,71.0,64.0,62.0,56.0,13.0,20.0,71.0,20.0,20.0
12889,159579,74744,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,59.0,55.0,44.0,76.0,52.0,63.0,67.0,67.0,71.0,71.0,69.0,72.0,73.0,74.0,59.0,60.0,74.0,73.0,67.0,53.0,72.0,66.0,69.0,59.0,71.0,64.0,62.0,56.0,13.0,20.0,71.0,20.0,20.0
12890,159579,74744,'2008-08-30 00:00:00',66.0,71.0,right,medium,medium,62.0,61.0,70.0,63.0,52.0,61.0,67.0,70.0,62.0,69.0,70.0,73.0,73.0,70.0,59.0,68.0,74.0,69.0,70.0,65.0,68.0,62.0,64.0,59.0,67.0,71.0,71.0,56.0,13.0,20.0,62.0,20.0,20.0
12891,159579,74744,'2007-08-30 00:00:00',66.0,71.0,right,medium,medium,65.0,62.0,69.0,69.0,52.0,66.0,67.0,61.0,63.0,67.0,64.0,65.0,73.0,69.0,59.0,59.0,74.0,64.0,64.0,61.0,63.0,64.0,67.0,59.0,66.0,63.0,58.0,56.0,13.0,20.0,63.0,20.0,20.0
12892,159579,74744,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,62.0,62.0,68.0,65.0,52.0,66.0,67.0,63.0,64.0,64.0,65.0,64.0,73.0,66.0,59.0,59.0,74.0,62.0,65.0,62.0,64.0,64.0,67.0,59.0,63.0,67.0,56.0,56.0,13.0,13.0,64.0,10.0,11.0
12893,162898,41592,'2013-04-12 00:00:00',62.0,62.0,right,medium,low,39.0,64.0,69.0,57.0,54.0,61.0,46.0,38.0,46.0,63.0,62.0,64.0,65.0,56.0,60.0,65.0,61.0,64.0,63.0,56.0,37.0,18.0,59.0,54.0,67.0,10.0,10.0,10.0,14.0,11.0,5.0,13.0,8.0
12894,162898,41592,'2012-02-22 00:00:00',62.0,62.0,right,medium,low,39.0,64.0,69.0,57.0,54.0,61.0,46.0,38.0,46.0,63.0,62.0,64.0,65.0,56.0,60.0,65.0,61.0,64.0,63.0,56.0,37.0,18.0,59.0,54.0,67.0,10.0,10.0,10.0,14.0,11.0,5.0,13.0,8.0
12895,162898,41592,'2011-08-30 00:00:00',61.0,62.0,right,medium,low,39.0,62.0,68.0,57.0,53.0,60.0,46.0,38.0,46.0,62.0,62.0,64.0,65.0,56.0,60.0,61.0,61.0,64.0,63.0,53.0,37.0,18.0,59.0,54.0,67.0,10.0,10.0,10.0,14.0,11.0,5.0,13.0,8.0
12896,162898,41592,'2009-02-22 00:00:00',61.0,62.0,right,medium,low,39.0,62.0,68.0,57.0,53.0,60.0,46.0,38.0,46.0,62.0,62.0,64.0,65.0,56.0,60.0,61.0,61.0,64.0,63.0,53.0,37.0,18.0,59.0,54.0,67.0,10.0,10.0,10.0,14.0,11.0,5.0,13.0,8.0
12897,162898,41592,'2008-08-30 00:00:00',66.0,62.0,right,medium,low,39.0,72.0,68.0,57.0,53.0,63.0,46.0,38.0,46.0,66.0,62.0,67.0,65.0,56.0,60.0,66.0,61.0,64.0,69.0,53.0,37.0,18.0,59.0,54.0,67.0,10.0,10.0,10.0,14.0,11.0,5.0,13.0,8.0
12898,162898,41592,'2007-02-22 00:00:00',66.0,62.0,right,medium,low,39.0,72.0,68.0,57.0,53.0,63.0,46.0,38.0,46.0,66.0,62.0,67.0,65.0,56.0,60.0,66.0,61.0,64.0,69.0,53.0,37.0,18.0,59.0,54.0,67.0,10.0,10.0,10.0,14.0,11.0,5.0,13.0,8.0
12899,156675,32419,'2016-01-07 00:00:00',64.0,64.0,left,medium,high,55.0,15.0,68.0,65.0,30.0,56.0,30.0,55.0,60.0,57.0,54.0,61.0,46.0,53.0,63.0,42.0,82.0,75.0,82.0,13.0,71.0,68.0,20.0,39.0,38.0,69.0,68.0,67.0,8.0,15.0,12.0,11.0,10.0
12900,156675,32419,'2015-12-10 00:00:00',64.0,64.0,left,medium,high,55.0,15.0,68.0,65.0,30.0,56.0,30.0,55.0,60.0,57.0,54.0,61.0,46.0,53.0,63.0,42.0,82.0,75.0,82.0,13.0,71.0,68.0,20.0,39.0,38.0,69.0,68.0,67.0,8.0,15.0,12.0,11.0,10.0
12901,156675,32419,'2015-09-21 00:00:00',63.0,63.0,left,medium,high,52.0,15.0,68.0,65.0,30.0,54.0,30.0,55.0,60.0,57.0,54.0,61.0,46.0,53.0,63.0,42.0,82.0,71.0,82.0,13.0,71.0,68.0,20.0,39.0,38.0,69.0,68.0,67.0,8.0,15.0,12.0,11.0,10.0
12902,156675,32419,'2015-05-01 00:00:00',61.0,61.0,left,low,medium,38.0,25.0,67.0,64.0,29.0,53.0,29.0,54.0,55.0,56.0,54.0,61.0,46.0,52.0,67.0,41.0,72.0,71.0,82.0,25.0,70.0,63.0,25.0,38.0,37.0,65.0,65.0,61.0,7.0,14.0,11.0,10.0,9.0
12903,156675,32419,'2015-02-27 00:00:00',61.0,61.0,left,low,medium,38.0,25.0,67.0,64.0,29.0,53.0,29.0,54.0,55.0,56.0,54.0,61.0,46.0,52.0,67.0,41.0,72.0,71.0,82.0,25.0,70.0,63.0,25.0,38.0,37.0,65.0,65.0,61.0,7.0,14.0,11.0,10.0,9.0
12904,156675,32419,'2015-01-09 00:00:00',61.0,61.0,left,low,medium,34.0,25.0,67.0,64.0,29.0,53.0,29.0,54.0,55.0,56.0,54.0,61.0,46.0,52.0,67.0,41.0,72.0,71.0,82.0,25.0,70.0,63.0,25.0,38.0,37.0,65.0,65.0,61.0,7.0,14.0,11.0,10.0,9.0
12905,156675,32419,'2014-10-02 00:00:00',61.0,61.0,left,low,medium,34.0,25.0,67.0,62.0,29.0,49.0,29.0,54.0,48.0,56.0,54.0,57.0,46.0,52.0,67.0,41.0,72.0,71.0,82.0,25.0,70.0,63.0,25.0,38.0,37.0,65.0,65.0,61.0,7.0,14.0,11.0,10.0,9.0
12906,156675,32419,'2014-09-18 00:00:00',61.0,66.0,left,low,medium,34.0,25.0,67.0,62.0,29.0,49.0,29.0,54.0,48.0,56.0,54.0,57.0,46.0,52.0,67.0,41.0,72.0,71.0,82.0,25.0,70.0,63.0,25.0,38.0,37.0,65.0,65.0,61.0,7.0,14.0,11.0,10.0,9.0
12907,156675,32419,'2014-01-31 00:00:00',63.0,66.0,left,low,medium,34.0,25.0,67.0,62.0,29.0,49.0,29.0,54.0,48.0,56.0,54.0,55.0,46.0,46.0,67.0,41.0,72.0,71.0,82.0,25.0,70.0,61.0,25.0,38.0,37.0,60.0,61.0,57.0,7.0,14.0,11.0,10.0,9.0
12908,156675,32419,'2013-12-13 00:00:00',64.0,66.0,left,low,medium,34.0,25.0,69.0,63.0,29.0,49.0,29.0,54.0,48.0,57.0,54.0,55.0,46.0,46.0,69.0,41.0,74.0,71.0,82.0,25.0,70.0,61.0,25.0,38.0,37.0,61.0,61.0,60.0,7.0,14.0,11.0,10.0,9.0
12909,156675,32419,'2013-11-29 00:00:00',63.0,66.0,left,low,medium,34.0,25.0,65.0,63.0,29.0,45.0,29.0,54.0,48.0,57.0,54.0,55.0,46.0,46.0,69.0,41.0,71.0,71.0,80.0,25.0,70.0,61.0,25.0,38.0,37.0,61.0,61.0,60.0,7.0,14.0,11.0,10.0,9.0
12910,156675,32419,'2013-09-20 00:00:00',64.0,67.0,left,low,medium,34.0,25.0,66.0,63.0,29.0,45.0,29.0,54.0,48.0,60.0,54.0,55.0,46.0,46.0,69.0,41.0,71.0,71.0,80.0,25.0,70.0,61.0,25.0,38.0,37.0,62.0,63.0,60.0,7.0,14.0,11.0,10.0,9.0
12911,156675,32419,'2013-04-19 00:00:00',65.0,67.0,left,low,medium,34.0,11.0,67.0,64.0,29.0,45.0,29.0,54.0,48.0,61.0,54.0,55.0,33.0,46.0,66.0,41.0,71.0,71.0,80.0,12.0,71.0,62.0,19.0,38.0,37.0,63.0,64.0,61.0,7.0,14.0,11.0,10.0,9.0
12912,156675,32419,'2013-02-15 00:00:00',65.0,68.0,left,low,medium,34.0,11.0,67.0,64.0,29.0,45.0,29.0,54.0,48.0,61.0,54.0,55.0,33.0,46.0,66.0,41.0,71.0,71.0,80.0,12.0,71.0,62.0,19.0,38.0,37.0,63.0,64.0,61.0,7.0,14.0,11.0,10.0,9.0
12913,156675,32419,'2012-08-31 00:00:00',64.0,68.0,left,low,medium,34.0,11.0,67.0,64.0,29.0,45.0,29.0,54.0,48.0,61.0,54.0,55.0,46.0,46.0,66.0,41.0,71.0,71.0,75.0,12.0,71.0,62.0,19.0,38.0,37.0,63.0,64.0,61.0,7.0,14.0,11.0,10.0,9.0
12914,156675,32419,'2012-02-22 00:00:00',62.0,66.0,left,low,medium,34.0,11.0,68.0,54.0,29.0,39.0,29.0,29.0,47.0,51.0,59.0,59.0,46.0,46.0,52.0,41.0,64.0,71.0,73.0,12.0,72.0,56.0,19.0,38.0,37.0,61.0,64.0,58.0,7.0,14.0,11.0,10.0,9.0
12915,156675,32419,'2011-08-30 00:00:00',64.0,66.0,left,low,medium,34.0,11.0,69.0,54.0,29.0,39.0,29.0,29.0,47.0,51.0,59.0,59.0,46.0,46.0,56.0,41.0,64.0,74.0,78.0,12.0,76.0,57.0,19.0,38.0,37.0,64.0,66.0,61.0,7.0,14.0,11.0,10.0,9.0
12916,156675,32419,'2011-02-22 00:00:00',62.0,67.0,left,low,medium,34.0,11.0,64.0,54.0,29.0,28.0,29.0,29.0,47.0,51.0,59.0,61.0,36.0,46.0,72.0,41.0,71.0,68.0,76.0,12.0,61.0,57.0,19.0,38.0,27.0,62.0,62.0,61.0,7.0,14.0,11.0,10.0,9.0
12917,156675,32419,'2010-08-30 00:00:00',63.0,68.0,left,low,medium,34.0,11.0,66.0,54.0,29.0,28.0,29.0,29.0,47.0,51.0,59.0,61.0,36.0,46.0,72.0,41.0,71.0,68.0,76.0,12.0,64.0,57.0,19.0,38.0,27.0,62.0,62.0,61.0,7.0,14.0,11.0,10.0,9.0
12918,156675,32419,'2009-08-30 00:00:00',69.0,76.0,left,low,medium,35.0,20.0,81.0,40.0,29.0,28.0,29.0,29.0,50.0,40.0,64.0,61.0,36.0,46.0,72.0,40.0,71.0,73.0,82.0,28.0,74.0,50.0,53.0,38.0,41.0,69.0,74.0,61.0,24.0,24.0,50.0,20.0,20.0
12919,156675,32419,'2008-08-30 00:00:00',69.0,76.0,left,low,medium,35.0,20.0,81.0,40.0,29.0,28.0,29.0,29.0,50.0,40.0,64.0,61.0,36.0,46.0,72.0,40.0,71.0,73.0,82.0,28.0,74.0,50.0,53.0,38.0,41.0,69.0,74.0,61.0,24.0,24.0,50.0,20.0,20.0
12920,156675,32419,'2007-08-30 00:00:00',58.0,69.0,right,low,medium,20.0,25.0,61.0,49.0,29.0,48.0,29.0,29.0,53.0,49.0,45.0,44.0,36.0,46.0,72.0,47.0,71.0,54.0,60.0,38.0,44.0,41.0,53.0,38.0,49.0,61.0,57.0,61.0,24.0,24.0,53.0,20.0,20.0
12921,156675,32419,'2007-02-22 00:00:00',58.0,69.0,right,low,medium,18.0,25.0,61.0,49.0,29.0,48.0,29.0,49.0,53.0,49.0,45.0,44.0,36.0,46.0,72.0,47.0,71.0,54.0,60.0,38.0,44.0,41.0,53.0,38.0,49.0,61.0,57.0,61.0,24.0,24.0,53.0,16.0,16.0
12922,163570,23528,'2016-06-09 00:00:00',69.0,69.0,right,high,high,64.0,66.0,66.0,72.0,67.0,65.0,62.0,52.0,68.0,68.0,57.0,55.0,57.0,70.0,71.0,76.0,64.0,77.0,70.0,68.0,75.0,57.0,66.0,68.0,67.0,64.0,72.0,71.0,6.0,12.0,11.0,9.0,6.0
12923,163570,23528,'2016-06-02 00:00:00',69.0,69.0,right,high,high,64.0,66.0,66.0,72.0,67.0,65.0,62.0,52.0,68.0,68.0,57.0,55.0,57.0,70.0,71.0,76.0,64.0,77.0,70.0,68.0,75.0,57.0,66.0,68.0,67.0,64.0,72.0,71.0,6.0,12.0,11.0,9.0,6.0
12924,163570,23528,'2016-05-26 00:00:00',69.0,69.0,right,high,high,64.0,66.0,66.0,72.0,67.0,65.0,62.0,52.0,68.0,68.0,57.0,55.0,57.0,70.0,71.0,76.0,64.0,77.0,70.0,68.0,75.0,57.0,66.0,68.0,67.0,64.0,72.0,71.0,6.0,12.0,11.0,9.0,6.0
12925,163570,23528,'2016-03-24 00:00:00',69.0,69.0,right,high,high,64.0,66.0,66.0,72.0,67.0,65.0,62.0,52.0,68.0,68.0,57.0,55.0,57.0,70.0,71.0,76.0,64.0,77.0,70.0,68.0,75.0,57.0,66.0,68.0,67.0,64.0,72.0,71.0,6.0,12.0,11.0,9.0,6.0
12926,163570,23528,'2016-03-10 00:00:00',69.0,69.0,right,high,high,64.0,66.0,66.0,72.0,67.0,65.0,62.0,52.0,68.0,68.0,57.0,55.0,57.0,70.0,71.0,76.0,64.0,77.0,70.0,68.0,75.0,57.0,66.0,68.0,67.0,64.0,72.0,71.0,6.0,12.0,11.0,9.0,6.0
12927,163570,23528,'2016-02-11 00:00:00',69.0,69.0,right,high,high,64.0,66.0,66.0,72.0,67.0,65.0,62.0,52.0,68.0,68.0,61.0,60.0,57.0,70.0,71.0,76.0,64.0,77.0,70.0,68.0,75.0,57.0,66.0,68.0,67.0,64.0,72.0,71.0,6.0,12.0,11.0,9.0,6.0
12928,163570,23528,'2015-09-21 00:00:00',69.0,69.0,right,high,high,64.0,66.0,66.0,72.0,67.0,65.0,62.0,52.0,68.0,68.0,61.0,60.0,57.0,70.0,71.0,76.0,64.0,77.0,70.0,68.0,75.0,57.0,70.0,68.0,67.0,64.0,72.0,71.0,6.0,12.0,11.0,9.0,6.0
12929,163570,23528,'2015-04-24 00:00:00',68.0,68.0,right,high,high,63.0,65.0,65.0,71.0,66.0,64.0,61.0,51.0,69.0,67.0,61.0,63.0,57.0,69.0,71.0,75.0,64.0,77.0,69.0,71.0,74.0,56.0,69.0,69.0,66.0,63.0,71.0,70.0,5.0,11.0,10.0,8.0,5.0
12930,163570,23528,'2014-12-05 00:00:00',68.0,68.0,right,high,high,63.0,65.0,65.0,71.0,66.0,64.0,61.0,51.0,69.0,67.0,61.0,63.0,57.0,69.0,71.0,75.0,64.0,77.0,69.0,71.0,74.0,56.0,69.0,69.0,66.0,63.0,71.0,70.0,5.0,11.0,10.0,8.0,5.0
12931,163570,23528,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,63.0,65.0,65.0,71.0,66.0,64.0,61.0,51.0,69.0,67.0,61.0,63.0,57.0,69.0,71.0,75.0,64.0,77.0,69.0,71.0,74.0,56.0,69.0,69.0,66.0,63.0,71.0,70.0,5.0,11.0,10.0,8.0,5.0
12932,163570,23528,'2014-01-24 00:00:00',68.0,68.0,right,medium,high,63.0,65.0,64.0,71.0,66.0,64.0,61.0,51.0,69.0,67.0,62.0,63.0,57.0,68.0,71.0,75.0,64.0,74.0,68.0,70.0,74.0,56.0,67.0,68.0,66.0,63.0,71.0,70.0,5.0,11.0,10.0,8.0,5.0
12933,163570,23528,'2013-09-20 00:00:00',68.0,68.0,right,medium,high,63.0,65.0,64.0,71.0,66.0,64.0,61.0,51.0,69.0,67.0,62.0,63.0,57.0,68.0,71.0,75.0,64.0,74.0,68.0,70.0,74.0,56.0,67.0,68.0,66.0,63.0,71.0,70.0,5.0,11.0,10.0,8.0,5.0
12934,163570,23528,'2013-05-03 00:00:00',68.0,68.0,right,medium,high,63.0,62.0,64.0,71.0,66.0,64.0,61.0,51.0,69.0,67.0,62.0,63.0,57.0,68.0,71.0,75.0,64.0,74.0,68.0,76.0,74.0,56.0,67.0,71.0,66.0,63.0,71.0,70.0,5.0,11.0,10.0,8.0,5.0
12935,163570,23528,'2013-03-22 00:00:00',68.0,70.0,right,medium,high,63.0,62.0,64.0,71.0,66.0,64.0,61.0,51.0,69.0,67.0,62.0,63.0,57.0,68.0,71.0,75.0,64.0,74.0,68.0,76.0,74.0,56.0,67.0,71.0,66.0,63.0,71.0,70.0,5.0,11.0,10.0,8.0,5.0
12936,163570,23528,'2013-03-15 00:00:00',68.0,70.0,right,medium,high,63.0,62.0,64.0,71.0,66.0,64.0,61.0,51.0,69.0,67.0,62.0,63.0,57.0,68.0,71.0,75.0,64.0,74.0,68.0,76.0,74.0,56.0,67.0,71.0,66.0,63.0,71.0,70.0,5.0,11.0,10.0,8.0,5.0
12937,163570,23528,'2013-02-22 00:00:00',69.0,70.0,right,medium,high,65.0,62.0,65.0,70.0,73.0,64.0,63.0,53.0,71.0,67.0,65.0,66.0,57.0,68.0,71.0,76.0,64.0,74.0,68.0,78.0,74.0,56.0,67.0,71.0,68.0,64.0,71.0,71.0,5.0,11.0,10.0,8.0,5.0
12938,163570,23528,'2013-02-15 00:00:00',69.0,70.0,right,medium,high,65.0,62.0,65.0,70.0,73.0,64.0,63.0,53.0,71.0,67.0,65.0,66.0,57.0,68.0,71.0,76.0,64.0,74.0,68.0,78.0,74.0,56.0,67.0,71.0,68.0,64.0,71.0,71.0,5.0,11.0,10.0,8.0,5.0
12939,163570,23528,'2012-08-31 00:00:00',70.0,72.0,right,medium,high,65.0,62.0,65.0,71.0,73.0,65.0,63.0,53.0,72.0,69.0,65.0,66.0,57.0,69.0,71.0,76.0,64.0,74.0,68.0,81.0,74.0,57.0,71.0,74.0,68.0,64.0,72.0,71.0,5.0,11.0,10.0,8.0,5.0
12940,163570,23528,'2012-02-22 00:00:00',70.0,72.0,right,medium,high,66.0,63.0,66.0,72.0,74.0,65.0,64.0,56.0,73.0,72.0,65.0,68.0,59.0,66.0,77.0,77.0,63.0,75.0,68.0,79.0,74.0,52.0,71.0,74.0,70.0,62.0,73.0,71.0,5.0,11.0,10.0,8.0,5.0
12941,163570,23528,'2011-08-30 00:00:00',70.0,72.0,right,medium,high,66.0,63.0,66.0,72.0,74.0,65.0,64.0,56.0,73.0,72.0,65.0,73.0,59.0,66.0,77.0,77.0,63.0,75.0,68.0,79.0,74.0,52.0,71.0,74.0,70.0,62.0,73.0,71.0,5.0,11.0,10.0,8.0,5.0
12942,163570,23528,'2011-02-22 00:00:00',68.0,72.0,right,medium,high,45.0,47.0,61.0,72.0,41.0,63.0,56.0,52.0,69.0,71.0,72.0,73.0,51.0,62.0,70.0,46.0,70.0,71.0,70.0,51.0,69.0,56.0,68.0,69.0,44.0,66.0,70.0,71.0,5.0,11.0,10.0,8.0,5.0
12943,163570,23528,'2010-08-30 00:00:00',67.0,69.0,right,medium,high,45.0,57.0,61.0,72.0,51.0,63.0,56.0,62.0,69.0,71.0,74.0,75.0,51.0,57.0,70.0,56.0,70.0,64.0,64.0,61.0,69.0,56.0,68.0,69.0,54.0,49.0,67.0,64.0,5.0,11.0,10.0,8.0,5.0
12944,163570,23528,'2010-02-22 00:00:00',63.0,67.0,right,medium,high,43.0,55.0,54.0,70.0,51.0,61.0,56.0,60.0,67.0,69.0,62.0,61.0,51.0,55.0,70.0,54.0,70.0,62.0,60.0,59.0,61.0,59.0,60.0,69.0,63.0,47.0,56.0,64.0,12.0,21.0,67.0,21.0,21.0
12945,163570,23528,'2009-08-30 00:00:00',60.0,66.0,right,medium,high,35.0,49.0,62.0,62.0,51.0,53.0,56.0,36.0,64.0,65.0,59.0,58.0,51.0,53.0,70.0,46.0,70.0,59.0,57.0,58.0,59.0,63.0,62.0,69.0,58.0,49.0,54.0,64.0,12.0,21.0,64.0,21.0,21.0
12946,163570,23528,'2009-02-22 00:00:00',60.0,66.0,left,medium,high,35.0,49.0,62.0,62.0,51.0,53.0,56.0,36.0,64.0,65.0,59.0,58.0,51.0,53.0,70.0,46.0,70.0,59.0,57.0,58.0,59.0,63.0,62.0,69.0,58.0,49.0,54.0,64.0,12.0,21.0,64.0,21.0,21.0
12947,163570,23528,'2008-08-30 00:00:00',60.0,66.0,left,medium,high,35.0,49.0,62.0,62.0,51.0,53.0,56.0,36.0,64.0,65.0,59.0,58.0,51.0,53.0,70.0,46.0,70.0,59.0,57.0,58.0,59.0,63.0,62.0,69.0,58.0,49.0,54.0,64.0,12.0,21.0,64.0,21.0,21.0
12948,163570,23528,'2007-08-30 00:00:00',59.0,66.0,left,medium,high,35.0,49.0,62.0,62.0,51.0,53.0,56.0,36.0,60.0,59.0,59.0,58.0,51.0,53.0,70.0,46.0,70.0,59.0,57.0,58.0,59.0,63.0,62.0,69.0,58.0,49.0,54.0,64.0,12.0,21.0,60.0,21.0,21.0
12949,163570,23528,'2007-02-22 00:00:00',58.0,76.0,left,medium,high,25.0,43.0,58.0,59.0,51.0,52.0,56.0,58.0,60.0,59.0,55.0,58.0,51.0,53.0,70.0,46.0,70.0,59.0,57.0,58.0,55.0,63.0,62.0,69.0,58.0,49.0,52.0,64.0,12.0,12.0,60.0,7.0,8.0
12950,163570,23528,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
12951,162979,23007,'2016-04-21 00:00:00',67.0,67.0,right,medium,high,23.0,22.0,69.0,52.0,23.0,34.0,22.0,31.0,49.0,45.0,66.0,64.0,58.0,60.0,55.0,31.0,68.0,80.0,85.0,27.0,81.0,65.0,30.0,30.0,21.0,65.0,68.0,63.0,9.0,12.0,12.0,14.0,7.0
12952,162979,23007,'2016-03-10 00:00:00',67.0,67.0,right,medium,high,23.0,22.0,69.0,52.0,23.0,34.0,22.0,31.0,49.0,45.0,66.0,64.0,58.0,60.0,55.0,31.0,68.0,80.0,85.0,27.0,81.0,65.0,30.0,30.0,21.0,65.0,68.0,63.0,9.0,12.0,12.0,14.0,7.0
12953,162979,23007,'2015-11-06 00:00:00',67.0,67.0,right,medium,high,23.0,22.0,69.0,52.0,23.0,34.0,22.0,31.0,49.0,45.0,66.0,64.0,58.0,60.0,55.0,31.0,68.0,80.0,84.0,27.0,81.0,65.0,30.0,30.0,21.0,65.0,68.0,63.0,9.0,12.0,12.0,14.0,7.0
12954,162979,23007,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,23.0,22.0,69.0,52.0,23.0,34.0,22.0,31.0,49.0,45.0,68.0,66.0,58.0,60.0,55.0,31.0,68.0,80.0,86.0,27.0,81.0,65.0,30.0,30.0,21.0,65.0,68.0,65.0,9.0,12.0,12.0,14.0,7.0
12955,162979,23007,'2014-11-21 00:00:00',65.0,65.0,right,medium,high,22.0,21.0,68.0,51.0,22.0,33.0,21.0,30.0,48.0,44.0,68.0,66.0,58.0,59.0,55.0,30.0,66.0,80.0,86.0,26.0,80.0,64.0,29.0,29.0,20.0,62.0,65.0,61.0,8.0,11.0,11.0,13.0,6.0
12956,162979,23007,'2014-10-10 00:00:00',65.0,66.0,right,medium,high,22.0,21.0,68.0,51.0,22.0,33.0,21.0,30.0,48.0,44.0,68.0,66.0,58.0,59.0,55.0,30.0,66.0,80.0,86.0,26.0,80.0,64.0,29.0,29.0,20.0,62.0,65.0,61.0,8.0,11.0,11.0,13.0,6.0
12957,162979,23007,'2014-04-11 00:00:00',65.0,65.0,right,medium,high,22.0,21.0,68.0,51.0,22.0,33.0,21.0,30.0,48.0,44.0,68.0,66.0,58.0,59.0,55.0,30.0,66.0,80.0,86.0,26.0,80.0,64.0,29.0,29.0,20.0,62.0,65.0,61.0,8.0,11.0,11.0,13.0,6.0
12958,162979,23007,'2014-04-04 00:00:00',65.0,65.0,right,medium,high,22.0,21.0,68.0,51.0,22.0,33.0,21.0,30.0,48.0,44.0,68.0,66.0,58.0,59.0,55.0,30.0,66.0,80.0,86.0,26.0,80.0,64.0,29.0,29.0,20.0,62.0,65.0,61.0,8.0,11.0,11.0,13.0,6.0
12959,162979,23007,'2013-11-01 00:00:00',65.0,65.0,right,medium,high,22.0,21.0,68.0,53.0,22.0,33.0,21.0,30.0,48.0,44.0,68.0,66.0,58.0,59.0,55.0,30.0,57.0,80.0,86.0,26.0,80.0,63.0,29.0,29.0,20.0,62.0,64.0,61.0,8.0,11.0,11.0,13.0,6.0
12960,162979,23007,'2013-10-04 00:00:00',65.0,65.0,right,medium,high,22.0,21.0,68.0,53.0,22.0,33.0,21.0,30.0,48.0,44.0,68.0,66.0,58.0,59.0,55.0,30.0,57.0,80.0,86.0,26.0,80.0,63.0,29.0,29.0,20.0,62.0,67.0,61.0,8.0,11.0,11.0,13.0,6.0
12961,162979,23007,'2013-09-20 00:00:00',64.0,64.0,right,medium,high,22.0,21.0,68.0,53.0,22.0,33.0,21.0,30.0,48.0,44.0,68.0,66.0,58.0,54.0,55.0,30.0,57.0,76.0,83.0,26.0,77.0,59.0,29.0,29.0,20.0,62.0,67.0,61.0,8.0,11.0,11.0,13.0,6.0
12962,162979,23007,'2013-05-17 00:00:00',65.0,65.0,right,medium,medium,22.0,21.0,68.0,53.0,22.0,33.0,21.0,30.0,48.0,46.0,68.0,66.0,58.0,54.0,55.0,30.0,59.0,76.0,84.0,26.0,77.0,59.0,29.0,29.0,20.0,62.0,67.0,61.0,8.0,11.0,11.0,13.0,6.0
12963,162979,23007,'2013-04-19 00:00:00',65.0,65.0,right,medium,medium,22.0,21.0,68.0,53.0,22.0,33.0,21.0,30.0,48.0,46.0,68.0,66.0,58.0,54.0,55.0,30.0,59.0,76.0,84.0,26.0,77.0,59.0,29.0,29.0,20.0,62.0,67.0,61.0,8.0,11.0,11.0,13.0,6.0
12964,162979,23007,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,22.0,21.0,68.0,53.0,22.0,33.0,21.0,30.0,48.0,46.0,68.0,66.0,58.0,54.0,55.0,30.0,59.0,76.0,84.0,26.0,77.0,59.0,29.0,29.0,20.0,62.0,67.0,60.0,8.0,11.0,11.0,13.0,6.0
12965,162979,23007,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,22.0,21.0,70.0,53.0,22.0,33.0,21.0,30.0,48.0,49.0,68.0,66.0,58.0,54.0,55.0,30.0,65.0,76.0,89.0,26.0,79.0,62.0,29.0,38.0,20.0,66.0,71.0,60.0,8.0,11.0,11.0,13.0,6.0
12966,162979,23007,'2012-02-22 00:00:00',65.0,71.0,right,medium,medium,28.0,21.0,67.0,56.0,22.0,33.0,21.0,25.0,44.0,47.0,64.0,53.0,65.0,51.0,53.0,32.0,72.0,61.0,75.0,22.0,65.0,66.0,31.0,40.0,20.0,67.0,68.0,60.0,8.0,11.0,11.0,13.0,6.0
12967,162979,23007,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,28.0,34.0,67.0,56.0,31.0,43.0,32.0,25.0,53.0,54.0,64.0,53.0,65.0,58.0,53.0,32.0,72.0,65.0,73.0,27.0,65.0,66.0,33.0,43.0,23.0,70.0,71.0,65.0,8.0,11.0,11.0,13.0,6.0
12968,162979,23007,'2010-08-30 00:00:00',67.0,73.0,right,medium,medium,28.0,34.0,67.0,56.0,31.0,43.0,32.0,25.0,53.0,54.0,70.0,69.0,65.0,58.0,68.0,32.0,72.0,65.0,72.0,27.0,65.0,66.0,33.0,43.0,23.0,70.0,71.0,65.0,8.0,11.0,11.0,13.0,6.0
12969,162979,23007,'2010-02-22 00:00:00',68.0,75.0,right,medium,medium,31.0,36.0,70.0,56.0,31.0,42.0,32.0,31.0,53.0,55.0,68.0,67.0,65.0,66.0,68.0,33.0,72.0,65.0,70.0,32.0,72.0,63.0,69.0,43.0,67.0,71.0,70.0,65.0,4.0,21.0,53.0,21.0,21.0
12970,162979,23007,'2009-08-30 00:00:00',68.0,75.0,right,medium,medium,31.0,36.0,70.0,56.0,31.0,42.0,32.0,31.0,53.0,55.0,68.0,67.0,65.0,66.0,68.0,33.0,72.0,65.0,70.0,32.0,72.0,63.0,69.0,43.0,67.0,71.0,70.0,65.0,4.0,21.0,53.0,21.0,21.0
12971,162979,23007,'2008-08-30 00:00:00',68.0,75.0,right,medium,medium,22.0,30.0,72.0,42.0,31.0,25.0,32.0,31.0,21.0,54.0,68.0,72.0,65.0,65.0,68.0,43.0,72.0,75.0,74.0,24.0,78.0,70.0,72.0,43.0,65.0,65.0,66.0,65.0,4.0,21.0,21.0,21.0,21.0
12972,162979,23007,'2008-02-22 00:00:00',69.0,75.0,right,medium,medium,22.0,30.0,72.0,42.0,31.0,25.0,32.0,31.0,21.0,54.0,68.0,72.0,65.0,65.0,68.0,43.0,72.0,75.0,74.0,24.0,78.0,70.0,72.0,43.0,65.0,65.0,70.0,65.0,4.0,21.0,21.0,21.0,21.0
12973,162979,23007,'2007-08-30 00:00:00',69.0,75.0,right,medium,medium,22.0,30.0,72.0,42.0,31.0,25.0,32.0,31.0,21.0,54.0,68.0,72.0,65.0,65.0,68.0,43.0,72.0,75.0,74.0,24.0,78.0,70.0,72.0,43.0,65.0,65.0,70.0,65.0,4.0,21.0,21.0,21.0,21.0
12974,162979,23007,'2007-02-22 00:00:00',69.0,75.0,right,medium,medium,22.0,30.0,72.0,42.0,31.0,25.0,32.0,65.0,18.0,54.0,72.0,78.0,65.0,65.0,68.0,43.0,72.0,75.0,74.0,24.0,78.0,70.0,72.0,43.0,65.0,65.0,70.0,65.0,4.0,3.0,18.0,3.0,2.0
12975,11414,23022,'2015-02-06 00:00:00',57.0,57.0,left,medium,medium,62.0,44.0,51.0,54.0,39.0,53.0,66.0,71.0,49.0,63.0,50.0,32.0,60.0,61.0,72.0,57.0,61.0,56.0,58.0,52.0,62.0,62.0,41.0,54.0,54.0,54.0,60.0,60.0,11.0,11.0,6.0,7.0,10.0
12976,11414,23022,'2015-01-16 00:00:00',58.0,58.0,left,medium,medium,62.0,44.0,53.0,54.0,39.0,53.0,66.0,71.0,49.0,63.0,50.0,32.0,60.0,61.0,73.0,58.0,61.0,56.0,58.0,52.0,62.0,62.0,41.0,54.0,54.0,57.0,61.0,60.0,11.0,11.0,6.0,7.0,10.0
12977,11414,23022,'2015-01-02 00:00:00',58.0,58.0,left,medium,medium,62.0,44.0,54.0,54.0,39.0,53.0,66.0,73.0,49.0,63.0,50.0,32.0,61.0,61.0,73.0,62.0,63.0,57.0,58.0,52.0,63.0,62.0,41.0,54.0,54.0,58.0,61.0,60.0,11.0,11.0,6.0,7.0,10.0
12978,11414,23022,'2014-12-19 00:00:00',58.0,58.0,left,medium,medium,62.0,44.0,54.0,54.0,39.0,53.0,66.0,73.0,49.0,63.0,50.0,32.0,61.0,61.0,73.0,62.0,63.0,57.0,58.0,52.0,63.0,62.0,41.0,54.0,54.0,58.0,61.0,60.0,11.0,11.0,6.0,7.0,10.0
12979,11414,23022,'2014-10-17 00:00:00',59.0,59.0,left,medium,medium,62.0,44.0,55.0,54.0,39.0,53.0,66.0,73.0,49.0,63.0,50.0,32.0,61.0,62.0,75.0,62.0,68.0,57.0,63.0,52.0,65.0,63.0,41.0,54.0,54.0,58.0,62.0,60.0,11.0,11.0,6.0,7.0,10.0
12980,11414,23022,'2014-09-18 00:00:00',59.0,59.0,left,medium,medium,62.0,44.0,56.0,54.0,39.0,53.0,66.0,75.0,49.0,63.0,50.0,32.0,61.0,62.0,75.0,63.0,71.0,57.0,63.0,52.0,67.0,63.0,41.0,54.0,54.0,58.0,63.0,60.0,11.0,11.0,6.0,7.0,10.0
12981,11414,23022,'2014-03-21 00:00:00',62.0,62.0,left,medium,medium,63.0,44.0,60.0,54.0,39.0,53.0,66.0,75.0,49.0,63.0,52.0,33.0,68.0,65.0,76.0,69.0,71.0,64.0,64.0,55.0,73.0,64.0,41.0,54.0,54.0,66.0,67.0,63.0,11.0,11.0,6.0,7.0,10.0
12982,11414,23022,'2014-03-14 00:00:00',63.0,63.0,left,medium,medium,63.0,44.0,60.0,54.0,39.0,53.0,66.0,75.0,49.0,63.0,52.0,33.0,71.0,65.0,76.0,69.0,71.0,64.0,65.0,55.0,73.0,64.0,41.0,54.0,54.0,66.0,68.0,65.0,11.0,11.0,6.0,7.0,10.0
12983,11414,23022,'2013-11-29 00:00:00',63.0,63.0,left,medium,medium,63.0,44.0,60.0,54.0,39.0,53.0,66.0,75.0,49.0,63.0,52.0,33.0,74.0,65.0,76.0,69.0,71.0,64.0,65.0,55.0,73.0,64.0,41.0,54.0,54.0,66.0,68.0,65.0,11.0,11.0,6.0,7.0,10.0
12984,11414,23022,'2013-09-20 00:00:00',63.0,63.0,left,medium,medium,63.0,44.0,60.0,54.0,39.0,53.0,66.0,75.0,49.0,63.0,52.0,33.0,74.0,65.0,76.0,69.0,71.0,64.0,65.0,55.0,73.0,64.0,41.0,54.0,54.0,66.0,68.0,65.0,11.0,11.0,6.0,7.0,10.0
12985,11414,23022,'2013-06-14 00:00:00',63.0,63.0,left,medium,medium,63.0,44.0,60.0,54.0,39.0,53.0,66.0,75.0,49.0,63.0,52.0,33.0,74.0,65.0,76.0,69.0,71.0,64.0,65.0,55.0,73.0,64.0,41.0,54.0,54.0,66.0,68.0,65.0,11.0,11.0,6.0,7.0,10.0
12986,11414,23022,'2013-05-03 00:00:00',63.0,63.0,left,medium,medium,63.0,44.0,60.0,54.0,39.0,53.0,66.0,75.0,49.0,63.0,52.0,33.0,74.0,65.0,76.0,69.0,71.0,64.0,65.0,55.0,73.0,64.0,41.0,54.0,54.0,66.0,68.0,65.0,11.0,11.0,6.0,7.0,10.0
12987,11414,23022,'2013-03-22 00:00:00',63.0,63.0,left,medium,medium,63.0,44.0,60.0,54.0,39.0,53.0,66.0,75.0,49.0,63.0,52.0,33.0,74.0,65.0,76.0,69.0,71.0,64.0,65.0,55.0,73.0,64.0,41.0,54.0,54.0,66.0,68.0,65.0,11.0,11.0,6.0,7.0,10.0
12988,11414,23022,'2013-02-15 00:00:00',63.0,63.0,left,medium,medium,63.0,44.0,60.0,54.0,39.0,53.0,66.0,75.0,49.0,63.0,52.0,33.0,74.0,65.0,76.0,69.0,71.0,64.0,65.0,55.0,73.0,64.0,41.0,54.0,54.0,66.0,68.0,65.0,11.0,11.0,6.0,7.0,10.0
12989,11414,23022,'2012-08-31 00:00:00',63.0,63.0,left,medium,medium,63.0,44.0,60.0,54.0,39.0,53.0,66.0,75.0,49.0,63.0,52.0,33.0,74.0,65.0,76.0,69.0,71.0,64.0,65.0,55.0,73.0,64.0,41.0,54.0,54.0,66.0,68.0,65.0,11.0,11.0,6.0,7.0,10.0
12990,11414,23022,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,73.0,45.0,66.0,62.0,45.0,36.0,42.0,74.0,45.0,63.0,54.0,53.0,59.0,68.0,77.0,69.0,74.0,68.0,72.0,68.0,76.0,64.0,41.0,53.0,54.0,71.0,72.0,65.0,11.0,11.0,6.0,7.0,10.0
12991,11414,23022,'2011-02-22 00:00:00',71.0,74.0,left,medium,medium,73.0,45.0,66.0,62.0,45.0,36.0,42.0,74.0,45.0,63.0,63.0,70.0,59.0,68.0,67.0,69.0,74.0,71.0,72.0,71.0,76.0,64.0,41.0,53.0,54.0,71.0,72.0,65.0,11.0,11.0,6.0,7.0,10.0
12992,11414,23022,'2010-08-30 00:00:00',72.0,74.0,left,medium,medium,73.0,45.0,66.0,62.0,45.0,36.0,42.0,74.0,45.0,63.0,63.0,73.0,59.0,68.0,67.0,60.0,74.0,71.0,73.0,71.0,76.0,64.0,41.0,53.0,54.0,74.0,74.0,75.0,11.0,11.0,6.0,7.0,10.0
12993,11414,23022,'2009-08-30 00:00:00',72.0,74.0,left,medium,medium,73.0,45.0,66.0,62.0,45.0,36.0,42.0,72.0,45.0,63.0,63.0,73.0,59.0,68.0,67.0,60.0,74.0,71.0,71.0,62.0,76.0,68.0,71.0,53.0,57.0,74.0,74.0,75.0,14.0,23.0,45.0,23.0,23.0
12994,11414,23022,'2009-02-22 00:00:00',71.0,69.0,left,medium,medium,73.0,46.0,67.0,63.0,45.0,37.0,42.0,73.0,46.0,63.0,63.0,74.0,59.0,69.0,67.0,61.0,74.0,72.0,70.0,63.0,77.0,69.0,72.0,53.0,58.0,69.0,75.0,75.0,14.0,23.0,46.0,23.0,23.0
12995,11414,23022,'2008-08-30 00:00:00',67.0,67.0,left,medium,medium,68.0,46.0,62.0,59.0,45.0,37.0,42.0,73.0,46.0,59.0,63.0,70.0,59.0,65.0,67.0,51.0,74.0,72.0,69.0,57.0,77.0,63.0,67.0,53.0,58.0,61.0,69.0,75.0,14.0,23.0,46.0,23.0,23.0
12996,11414,23022,'2007-08-30 00:00:00',55.0,65.0,left,medium,medium,56.0,56.0,52.0,43.0,45.0,37.0,42.0,63.0,28.0,42.0,59.0,60.0,59.0,55.0,67.0,41.0,74.0,62.0,63.0,57.0,61.0,50.0,47.0,53.0,54.0,59.0,61.0,75.0,14.0,23.0,28.0,23.0,23.0
12997,11414,23022,'2007-02-22 00:00:00',55.0,60.0,left,medium,medium,56.0,56.0,52.0,43.0,45.0,37.0,42.0,54.0,28.0,42.0,59.0,60.0,59.0,55.0,67.0,41.0,74.0,62.0,63.0,57.0,61.0,50.0,47.0,53.0,54.0,59.0,61.0,75.0,14.0,10.0,28.0,5.0,14.0
12998,11414,23022,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
12999,170635,32593,'2016-04-21 00:00:00',68.0,68.0,left,medium,medium,67.0,54.0,45.0,66.0,39.0,73.0,65.0,70.0,64.0,71.0,77.0,78.0,80.0,66.0,76.0,70.0,72.0,83.0,72.0,59.0,71.0,52.0,66.0,65.0,67.0,50.0,48.0,49.0,6.0,15.0,7.0,16.0,9.0
13000,170635,32593,'2016-03-17 00:00:00',67.0,67.0,left,medium,medium,67.0,57.0,33.0,58.0,39.0,70.0,65.0,70.0,58.0,68.0,77.0,78.0,80.0,65.0,76.0,67.0,72.0,80.0,66.0,59.0,62.0,52.0,64.0,66.0,67.0,40.0,43.0,43.0,6.0,15.0,7.0,16.0,9.0
13001,170635,32593,'2016-03-10 00:00:00',67.0,67.0,left,medium,medium,67.0,57.0,33.0,58.0,39.0,70.0,65.0,70.0,58.0,68.0,77.0,78.0,80.0,65.0,76.0,67.0,72.0,77.0,61.0,59.0,62.0,52.0,64.0,66.0,67.0,40.0,43.0,43.0,6.0,15.0,7.0,16.0,9.0
13002,170635,32593,'2016-03-03 00:00:00',67.0,67.0,left,medium,medium,67.0,57.0,33.0,58.0,39.0,70.0,65.0,70.0,58.0,68.0,77.0,78.0,80.0,65.0,76.0,67.0,72.0,74.0,61.0,59.0,62.0,52.0,64.0,66.0,67.0,40.0,43.0,43.0,6.0,15.0,7.0,16.0,9.0
13003,170635,32593,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,67.0,54.0,33.0,58.0,39.0,68.0,65.0,70.0,58.0,68.0,77.0,78.0,80.0,65.0,76.0,67.0,72.0,50.0,61.0,59.0,62.0,52.0,64.0,66.0,67.0,40.0,43.0,43.0,6.0,15.0,7.0,16.0,9.0
13004,170635,32593,'2015-03-13 00:00:00',65.0,65.0,left,medium,medium,66.0,53.0,32.0,57.0,38.0,67.0,64.0,69.0,57.0,67.0,77.0,78.0,80.0,64.0,76.0,66.0,80.0,50.0,60.0,58.0,61.0,51.0,63.0,65.0,66.0,39.0,42.0,42.0,5.0,14.0,6.0,15.0,8.0
13005,170635,32593,'2014-12-12 00:00:00',65.0,65.0,left,medium,medium,66.0,53.0,32.0,57.0,38.0,67.0,64.0,69.0,57.0,67.0,77.0,78.0,80.0,64.0,76.0,66.0,80.0,50.0,60.0,58.0,61.0,51.0,63.0,65.0,66.0,39.0,42.0,42.0,5.0,14.0,6.0,15.0,8.0
13006,170635,32593,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,66.0,53.0,32.0,57.0,38.0,67.0,64.0,69.0,57.0,67.0,77.0,78.0,80.0,64.0,76.0,66.0,80.0,50.0,60.0,58.0,61.0,51.0,63.0,65.0,66.0,39.0,42.0,42.0,5.0,14.0,6.0,15.0,8.0
13007,170635,32593,'2014-09-19 00:00:00',65.0,65.0,left,medium,medium,66.0,53.0,32.0,57.0,38.0,67.0,64.0,69.0,57.0,67.0,77.0,78.0,80.0,64.0,76.0,66.0,72.0,50.0,61.0,58.0,61.0,51.0,63.0,65.0,66.0,39.0,42.0,42.0,5.0,14.0,6.0,15.0,8.0
13008,170635,32593,'2014-08-15 00:00:00',67.0,65.0,left,medium,medium,66.0,59.0,32.0,63.0,38.0,70.0,64.0,69.0,61.0,67.0,83.0,83.0,80.0,64.0,76.0,66.0,72.0,54.0,61.0,58.0,61.0,51.0,63.0,65.0,66.0,42.0,48.0,46.0,5.0,14.0,6.0,15.0,8.0
13009,170635,32593,'2014-03-14 00:00:00',67.0,65.0,left,high,medium,66.0,59.0,32.0,63.0,38.0,70.0,64.0,69.0,61.0,67.0,83.0,83.0,80.0,64.0,76.0,66.0,72.0,61.0,61.0,58.0,61.0,51.0,63.0,65.0,66.0,42.0,48.0,46.0,5.0,14.0,6.0,15.0,8.0
13010,170635,32593,'2013-09-20 00:00:00',67.0,65.0,left,high,medium,66.0,59.0,32.0,63.0,38.0,70.0,64.0,69.0,61.0,67.0,83.0,83.0,80.0,64.0,76.0,66.0,72.0,61.0,61.0,58.0,61.0,51.0,63.0,65.0,66.0,42.0,48.0,46.0,5.0,14.0,6.0,15.0,8.0
13011,170635,32593,'2013-09-13 00:00:00',68.0,65.0,left,high,medium,66.0,59.0,32.0,63.0,38.0,70.0,64.0,69.0,61.0,70.0,83.0,83.0,80.0,64.0,76.0,66.0,72.0,61.0,61.0,58.0,61.0,51.0,63.0,65.0,66.0,42.0,48.0,46.0,5.0,14.0,6.0,15.0,8.0
13012,170635,32593,'2013-08-16 00:00:00',68.0,73.0,left,high,medium,66.0,59.0,32.0,63.0,38.0,70.0,64.0,69.0,61.0,70.0,83.0,83.0,80.0,64.0,76.0,66.0,72.0,61.0,61.0,58.0,61.0,51.0,63.0,65.0,66.0,42.0,48.0,46.0,5.0,14.0,6.0,15.0,8.0
13013,170635,32593,'2013-07-05 00:00:00',68.0,73.0,left,high,medium,66.0,59.0,32.0,63.0,38.0,70.0,64.0,69.0,61.0,70.0,83.0,83.0,80.0,64.0,76.0,66.0,72.0,61.0,61.0,58.0,61.0,51.0,63.0,65.0,66.0,42.0,48.0,46.0,5.0,14.0,6.0,15.0,8.0
13014,170635,32593,'2013-03-01 00:00:00',68.0,73.0,left,high,medium,66.0,59.0,32.0,63.0,38.0,70.0,64.0,69.0,61.0,70.0,83.0,83.0,80.0,64.0,76.0,66.0,72.0,61.0,61.0,58.0,61.0,51.0,63.0,65.0,66.0,42.0,48.0,46.0,5.0,14.0,6.0,15.0,8.0
13015,170635,32593,'2013-02-15 00:00:00',68.0,73.0,left,high,medium,66.0,59.0,32.0,63.0,38.0,70.0,64.0,69.0,61.0,70.0,83.0,83.0,80.0,64.0,76.0,66.0,72.0,61.0,61.0,58.0,61.0,51.0,63.0,65.0,66.0,42.0,48.0,46.0,5.0,14.0,6.0,15.0,8.0
13016,170635,32593,'2012-08-31 00:00:00',69.0,73.0,left,high,medium,66.0,62.0,32.0,65.0,38.0,70.0,64.0,69.0,61.0,67.0,91.0,89.0,80.0,64.0,76.0,66.0,72.0,61.0,61.0,61.0,61.0,51.0,66.0,68.0,66.0,42.0,48.0,46.0,5.0,14.0,6.0,15.0,8.0
13017,170635,32593,'2012-02-22 00:00:00',68.0,73.0,left,high,medium,67.0,63.0,32.0,65.0,38.0,69.0,65.0,69.0,61.0,67.0,86.0,88.0,80.0,64.0,76.0,66.0,72.0,61.0,61.0,61.0,61.0,51.0,66.0,68.0,66.0,42.0,48.0,46.0,5.0,14.0,6.0,15.0,8.0
13018,170635,32593,'2011-08-30 00:00:00',69.0,77.0,left,high,medium,67.0,63.0,32.0,66.0,38.0,70.0,68.0,70.0,61.0,68.0,91.0,91.0,80.0,64.0,80.0,66.0,74.0,61.0,61.0,61.0,61.0,51.0,66.0,71.0,66.0,42.0,48.0,46.0,5.0,14.0,6.0,15.0,8.0
13019,170635,32593,'2011-02-22 00:00:00',73.0,83.0,left,high,medium,72.0,66.0,32.0,76.0,38.0,77.0,74.0,79.0,67.0,73.0,75.0,75.0,76.0,66.0,76.0,78.0,54.0,64.0,67.0,65.0,63.0,53.0,71.0,67.0,68.0,42.0,48.0,46.0,5.0,14.0,6.0,15.0,8.0
13020,170635,32593,'2010-08-30 00:00:00',76.0,86.0,left,high,medium,71.0,66.0,32.0,73.0,38.0,81.0,71.0,80.0,66.0,73.0,87.0,88.0,87.0,67.0,76.0,73.0,54.0,64.0,67.0,72.0,66.0,53.0,71.0,69.0,68.0,42.0,58.0,51.0,5.0,14.0,6.0,15.0,8.0
13021,170635,32593,'2010-02-22 00:00:00',77.0,86.0,left,high,medium,74.0,66.0,32.0,78.0,38.0,82.0,71.0,81.0,69.0,76.0,86.0,88.0,87.0,67.0,76.0,74.0,54.0,68.0,59.0,72.0,65.0,63.0,62.0,69.0,66.0,42.0,58.0,51.0,8.0,22.0,69.0,22.0,22.0
13022,170635,32593,'2009-08-30 00:00:00',78.0,86.0,left,high,medium,74.0,66.0,32.0,79.0,38.0,84.0,71.0,81.0,69.0,77.0,88.0,91.0,87.0,67.0,76.0,77.0,54.0,72.0,59.0,72.0,65.0,63.0,62.0,69.0,66.0,42.0,58.0,51.0,8.0,22.0,69.0,22.0,22.0
13023,170635,32593,'2008-08-30 00:00:00',73.0,82.0,left,high,medium,74.0,52.0,32.0,71.0,38.0,82.0,71.0,81.0,62.0,73.0,87.0,83.0,87.0,52.0,76.0,73.0,54.0,68.0,52.0,72.0,59.0,51.0,54.0,69.0,60.0,42.0,58.0,51.0,8.0,22.0,62.0,22.0,22.0
13024,170635,32593,'2007-08-30 00:00:00',67.0,68.0,left,high,medium,72.0,27.0,25.0,62.0,38.0,63.0,71.0,56.0,54.0,63.0,63.0,68.0,87.0,52.0,76.0,63.0,54.0,68.0,52.0,47.0,38.0,52.0,33.0,69.0,41.0,27.0,28.0,51.0,8.0,22.0,54.0,22.0,22.0
13025,170635,32593,'2007-02-22 00:00:00',47.0,68.0,left,high,medium,50.0,27.0,25.0,45.0,38.0,43.0,71.0,41.0,39.0,48.0,53.0,52.0,87.0,48.0,76.0,41.0,54.0,44.0,48.0,27.0,38.0,52.0,33.0,69.0,41.0,21.0,34.0,51.0,3.0,2.0,39.0,6.0,4.0
13026,170635,32593,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
13027,13690,31907,'2014-12-12 00:00:00',70.0,70.0,right,high,medium,60.0,72.0,66.0,65.0,68.0,68.0,69.0,68.0,38.0,67.0,76.0,74.0,77.0,71.0,80.0,69.0,69.0,64.0,62.0,67.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,25.0,10.0,15.0,13.0,15.0,9.0
13028,13690,31907,'2014-11-28 00:00:00',71.0,71.0,right,high,medium,63.0,74.0,66.0,65.0,68.0,68.0,69.0,68.0,38.0,67.0,76.0,74.0,77.0,71.0,82.0,70.0,69.0,64.0,62.0,69.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,25.0,10.0,15.0,13.0,15.0,9.0
13029,13690,31907,'2014-11-14 00:00:00',72.0,72.0,right,high,medium,63.0,74.0,66.0,65.0,68.0,71.0,69.0,68.0,38.0,67.0,77.0,74.0,78.0,71.0,83.0,72.0,69.0,64.0,62.0,69.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,25.0,10.0,15.0,13.0,15.0,9.0
13030,13690,31907,'2014-10-10 00:00:00',72.0,72.0,right,high,medium,63.0,74.0,66.0,65.0,68.0,71.0,69.0,68.0,38.0,67.0,77.0,74.0,78.0,71.0,83.0,72.0,69.0,64.0,62.0,69.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,25.0,10.0,15.0,13.0,15.0,9.0
13031,13690,31907,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,63.0,74.0,66.0,65.0,68.0,71.0,69.0,68.0,38.0,67.0,77.0,74.0,78.0,71.0,83.0,72.0,69.0,64.0,62.0,69.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,25.0,10.0,15.0,13.0,15.0,9.0
13032,13690,31907,'2014-03-14 00:00:00',72.0,72.0,right,high,medium,69.0,74.0,66.0,70.0,68.0,75.0,69.0,68.0,38.0,75.0,76.0,82.0,78.0,71.0,83.0,72.0,69.0,64.0,62.0,69.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,25.0,10.0,15.0,13.0,15.0,9.0
13033,13690,31907,'2013-12-20 00:00:00',72.0,72.0,right,high,medium,69.0,74.0,66.0,70.0,68.0,75.0,69.0,68.0,38.0,77.0,76.0,82.0,78.0,71.0,83.0,72.0,69.0,64.0,62.0,69.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,25.0,10.0,15.0,13.0,15.0,9.0
13034,13690,31907,'2013-09-20 00:00:00',74.0,74.0,right,high,medium,69.0,74.0,69.0,70.0,68.0,75.0,69.0,68.0,38.0,79.0,78.0,84.0,78.0,71.0,83.0,72.0,69.0,67.0,62.0,69.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,25.0,10.0,15.0,13.0,15.0,9.0
13035,13690,31907,'2013-03-22 00:00:00',74.0,74.0,right,high,medium,69.0,74.0,69.0,70.0,68.0,75.0,69.0,68.0,38.0,79.0,78.0,84.0,78.0,71.0,83.0,72.0,69.0,67.0,62.0,69.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,19.0,10.0,15.0,13.0,15.0,9.0
13036,13690,31907,'2013-03-08 00:00:00',74.0,74.0,right,high,medium,69.0,74.0,69.0,70.0,68.0,75.0,69.0,68.0,38.0,79.0,78.0,84.0,78.0,71.0,83.0,72.0,69.0,67.0,62.0,69.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,19.0,10.0,15.0,13.0,15.0,9.0
13037,13690,31907,'2013-02-15 00:00:00',74.0,74.0,right,high,medium,69.0,74.0,69.0,70.0,68.0,75.0,69.0,68.0,38.0,79.0,78.0,84.0,78.0,71.0,83.0,72.0,69.0,67.0,62.0,69.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,19.0,10.0,15.0,13.0,15.0,9.0
13038,13690,31907,'2012-08-31 00:00:00',75.0,75.0,right,high,medium,69.0,74.0,69.0,70.0,68.0,75.0,69.0,68.0,38.0,79.0,78.0,84.0,81.0,84.0,83.0,72.0,69.0,67.0,62.0,69.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,19.0,10.0,15.0,13.0,15.0,9.0
13039,13690,31907,'2012-02-22 00:00:00',76.0,76.0,right,high,medium,69.0,78.0,69.0,70.0,68.0,75.0,69.0,68.0,38.0,79.0,78.0,84.0,81.0,84.0,83.0,72.0,69.0,73.0,62.0,69.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,19.0,10.0,15.0,13.0,15.0,9.0
13040,13690,31907,'2011-08-30 00:00:00',76.0,76.0,right,high,medium,69.0,78.0,69.0,70.0,68.0,75.0,69.0,68.0,38.0,79.0,75.0,80.0,81.0,84.0,83.0,72.0,69.0,73.0,55.0,69.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,19.0,10.0,15.0,13.0,15.0,9.0
13041,13690,31907,'2011-02-22 00:00:00',76.0,83.0,right,high,medium,69.0,78.0,72.0,72.0,68.0,75.0,73.0,68.0,38.0,79.0,79.0,82.0,79.0,84.0,78.0,72.0,69.0,77.0,64.0,72.0,49.0,36.0,77.0,63.0,81.0,34.0,23.0,19.0,10.0,15.0,13.0,15.0,9.0
13042,13690,31907,'2010-08-30 00:00:00',78.0,83.0,right,high,medium,69.0,82.0,73.0,72.0,81.0,78.0,75.0,68.0,38.0,80.0,80.0,84.0,82.0,87.0,79.0,77.0,69.0,79.0,64.0,73.0,49.0,36.0,78.0,74.0,85.0,34.0,23.0,19.0,10.0,15.0,13.0,15.0,9.0
13043,13690,31907,'2009-08-30 00:00:00',80.0,85.0,right,high,medium,69.0,88.0,73.0,72.0,81.0,78.0,75.0,68.0,38.0,80.0,82.0,84.0,82.0,87.0,79.0,77.0,69.0,86.0,64.0,73.0,49.0,75.0,85.0,74.0,79.0,34.0,23.0,19.0,5.0,23.0,38.0,23.0,23.0
13044,13690,31907,'2008-08-30 00:00:00',80.0,85.0,right,high,medium,69.0,87.0,73.0,70.0,81.0,78.0,75.0,68.0,38.0,80.0,93.0,90.0,82.0,88.0,79.0,76.0,69.0,83.0,64.0,67.0,49.0,75.0,85.0,74.0,79.0,34.0,23.0,19.0,5.0,23.0,38.0,23.0,23.0
13045,13690,31907,'2007-08-30 00:00:00',85.0,85.0,right,high,medium,69.0,92.0,77.0,72.0,81.0,79.0,75.0,68.0,38.0,80.0,93.0,91.0,82.0,87.0,79.0,78.0,69.0,84.0,68.0,74.0,49.0,79.0,85.0,74.0,86.0,34.0,23.0,19.0,5.0,23.0,38.0,23.0,23.0
13046,13690,31907,'2007-02-22 00:00:00',81.0,88.0,right,high,medium,69.0,92.0,82.0,66.0,81.0,62.0,75.0,78.0,38.0,78.0,88.0,86.0,82.0,79.0,79.0,75.0,69.0,84.0,69.0,65.0,21.0,79.0,85.0,74.0,78.0,34.0,14.0,19.0,5.0,12.0,38.0,8.0,13.0
13047,162471,23866,'2016-02-18 00:00:00',67.0,67.0,right,high,medium,59.0,71.0,66.0,58.0,66.0,66.0,73.0,59.0,50.0,67.0,71.0,76.0,67.0,72.0,67.0,61.0,71.0,87.0,70.0,61.0,59.0,33.0,63.0,71.0,71.0,27.0,39.0,34.0,13.0,9.0,13.0,13.0,15.0
13048,162471,23866,'2016-01-28 00:00:00',68.0,68.0,right,high,medium,59.0,71.0,66.0,58.0,66.0,66.0,73.0,59.0,50.0,67.0,71.0,76.0,67.0,72.0,67.0,61.0,71.0,87.0,70.0,61.0,59.0,33.0,68.0,71.0,71.0,27.0,39.0,34.0,13.0,9.0,13.0,13.0,15.0
13049,162471,23866,'2016-01-14 00:00:00',68.0,68.0,right,high,medium,59.0,71.0,66.0,58.0,66.0,66.0,73.0,59.0,50.0,67.0,71.0,76.0,67.0,72.0,67.0,61.0,71.0,87.0,70.0,61.0,59.0,33.0,68.0,71.0,71.0,27.0,39.0,34.0,13.0,9.0,13.0,13.0,15.0
13050,162471,23866,'2015-01-30 00:00:00',68.0,68.0,right,high,medium,59.0,71.0,66.0,58.0,66.0,66.0,73.0,59.0,50.0,67.0,71.0,76.0,67.0,72.0,67.0,61.0,71.0,87.0,70.0,61.0,59.0,33.0,68.0,71.0,71.0,27.0,39.0,34.0,13.0,9.0,13.0,13.0,15.0
13051,162471,23866,'2015-01-16 00:00:00',66.0,66.0,right,high,medium,59.0,64.0,66.0,58.0,66.0,66.0,73.0,59.0,50.0,67.0,71.0,76.0,67.0,72.0,67.0,61.0,71.0,87.0,70.0,61.0,59.0,33.0,68.0,71.0,71.0,27.0,39.0,34.0,13.0,9.0,13.0,13.0,15.0
13052,162471,23866,'2014-11-14 00:00:00',66.0,66.0,right,high,medium,59.0,64.0,66.0,58.0,66.0,66.0,73.0,59.0,50.0,67.0,71.0,76.0,67.0,72.0,67.0,61.0,71.0,87.0,70.0,61.0,59.0,33.0,68.0,71.0,71.0,27.0,39.0,34.0,13.0,9.0,13.0,13.0,15.0
13053,162471,23866,'2014-10-31 00:00:00',66.0,66.0,right,high,medium,59.0,64.0,66.0,67.0,66.0,66.0,73.0,59.0,59.0,67.0,71.0,76.0,67.0,72.0,67.0,61.0,71.0,87.0,70.0,61.0,59.0,33.0,68.0,71.0,71.0,27.0,39.0,34.0,13.0,9.0,13.0,13.0,15.0
13054,162471,23866,'2014-09-18 00:00:00',65.0,65.0,right,high,medium,59.0,62.0,62.0,67.0,66.0,66.0,73.0,59.0,59.0,67.0,71.0,76.0,67.0,72.0,67.0,61.0,71.0,87.0,70.0,61.0,59.0,33.0,64.0,71.0,71.0,27.0,39.0,34.0,13.0,9.0,13.0,13.0,15.0
13055,162471,23866,'2014-05-16 00:00:00',67.0,67.0,right,high,medium,59.0,62.0,67.0,67.0,66.0,68.0,73.0,59.0,59.0,69.0,75.0,76.0,70.0,72.0,67.0,65.0,71.0,87.0,70.0,61.0,59.0,33.0,69.0,71.0,71.0,27.0,43.0,39.0,13.0,9.0,13.0,13.0,15.0
13056,162471,23866,'2014-03-14 00:00:00',67.0,68.0,right,high,medium,59.0,62.0,67.0,67.0,66.0,68.0,73.0,59.0,59.0,69.0,75.0,76.0,70.0,72.0,67.0,65.0,71.0,87.0,70.0,61.0,59.0,33.0,69.0,71.0,71.0,27.0,43.0,39.0,13.0,9.0,13.0,13.0,15.0
13057,162471,23866,'2014-02-07 00:00:00',68.0,70.0,right,high,medium,59.0,65.0,67.0,67.0,66.0,68.0,73.0,59.0,59.0,72.0,75.0,76.0,70.0,72.0,67.0,65.0,71.0,87.0,70.0,61.0,59.0,33.0,69.0,71.0,71.0,27.0,43.0,39.0,13.0,9.0,13.0,13.0,15.0
13058,162471,23866,'2014-01-17 00:00:00',68.0,70.0,right,high,medium,59.0,65.0,67.0,67.0,66.0,68.0,73.0,59.0,59.0,72.0,75.0,76.0,70.0,72.0,67.0,65.0,71.0,87.0,70.0,61.0,59.0,33.0,69.0,71.0,71.0,27.0,43.0,39.0,13.0,9.0,13.0,13.0,15.0
13059,162471,23866,'2013-09-20 00:00:00',68.0,70.0,right,high,medium,59.0,65.0,67.0,67.0,66.0,68.0,73.0,59.0,59.0,72.0,75.0,76.0,70.0,72.0,67.0,65.0,71.0,87.0,70.0,61.0,59.0,33.0,69.0,71.0,71.0,27.0,43.0,39.0,13.0,9.0,13.0,13.0,15.0
13060,162471,23866,'2013-05-03 00:00:00',69.0,71.0,right,high,medium,59.0,67.0,67.0,67.0,66.0,68.0,73.0,59.0,59.0,72.0,74.0,76.0,70.0,72.0,67.0,67.0,71.0,87.0,70.0,63.0,59.0,33.0,69.0,71.0,71.0,27.0,43.0,39.0,13.0,9.0,13.0,13.0,15.0
13061,162471,23866,'2013-04-05 00:00:00',69.0,71.0,right,high,medium,59.0,67.0,67.0,67.0,66.0,68.0,73.0,59.0,59.0,72.0,74.0,76.0,70.0,72.0,67.0,67.0,71.0,87.0,70.0,63.0,59.0,33.0,69.0,71.0,71.0,27.0,43.0,39.0,13.0,9.0,13.0,13.0,15.0
13062,162471,23866,'2013-02-15 00:00:00',69.0,71.0,right,high,medium,59.0,67.0,67.0,67.0,66.0,68.0,73.0,59.0,59.0,72.0,74.0,76.0,70.0,72.0,67.0,67.0,71.0,87.0,70.0,63.0,59.0,33.0,69.0,71.0,71.0,27.0,43.0,39.0,13.0,9.0,13.0,13.0,15.0
13063,162471,23866,'2012-08-31 00:00:00',70.0,72.0,right,high,medium,59.0,70.0,72.0,67.0,66.0,69.0,73.0,54.0,56.0,72.0,75.0,76.0,70.0,72.0,67.0,67.0,71.0,87.0,70.0,63.0,59.0,33.0,69.0,71.0,71.0,27.0,43.0,39.0,13.0,9.0,13.0,13.0,15.0
13064,162471,23866,'2012-02-22 00:00:00',70.0,72.0,right,high,medium,65.0,69.0,72.0,67.0,66.0,69.0,73.0,54.0,56.0,72.0,75.0,76.0,70.0,72.0,67.0,67.0,71.0,87.0,70.0,63.0,59.0,33.0,69.0,71.0,68.0,27.0,43.0,39.0,13.0,9.0,13.0,13.0,15.0
13065,162471,23866,'2011-08-30 00:00:00',70.0,73.0,right,high,medium,65.0,70.0,72.0,67.0,66.0,69.0,73.0,54.0,56.0,72.0,75.0,76.0,69.0,66.0,66.0,67.0,65.0,79.0,71.0,63.0,59.0,33.0,71.0,71.0,68.0,27.0,43.0,39.0,13.0,9.0,13.0,13.0,15.0
13066,162471,23866,'2011-02-22 00:00:00',70.0,78.0,right,high,medium,64.0,74.0,72.0,65.0,66.0,68.0,73.0,54.0,64.0,67.0,75.0,76.0,69.0,74.0,70.0,67.0,74.0,74.0,71.0,63.0,63.0,37.0,73.0,65.0,62.0,27.0,43.0,39.0,13.0,9.0,13.0,13.0,15.0
13067,162471,23866,'2010-08-30 00:00:00',72.0,78.0,right,high,medium,66.0,75.0,74.0,67.0,70.0,69.0,73.0,54.0,70.0,74.0,76.0,76.0,75.0,76.0,73.0,68.0,79.0,79.0,74.0,63.0,66.0,50.0,74.0,68.0,62.0,27.0,43.0,39.0,13.0,9.0,13.0,13.0,15.0
13068,162471,23866,'2010-02-22 00:00:00',71.0,77.0,right,high,medium,65.0,74.0,73.0,66.0,70.0,68.0,73.0,53.0,69.0,73.0,77.0,77.0,75.0,75.0,73.0,67.0,79.0,79.0,68.0,62.0,65.0,73.0,74.0,68.0,70.0,25.0,42.0,39.0,9.0,21.0,69.0,21.0,21.0
13069,162471,23866,'2009-08-30 00:00:00',70.0,78.0,right,high,medium,57.0,75.0,74.0,60.0,70.0,66.0,73.0,44.0,54.0,71.0,75.0,78.0,75.0,73.0,73.0,68.0,79.0,80.0,69.0,56.0,62.0,60.0,69.0,68.0,71.0,21.0,34.0,39.0,8.0,21.0,54.0,21.0,21.0
13070,162471,23866,'2008-08-30 00:00:00',69.0,78.0,right,high,medium,53.0,75.0,74.0,55.0,70.0,60.0,73.0,42.0,29.0,65.0,75.0,78.0,75.0,73.0,73.0,68.0,79.0,80.0,69.0,53.0,55.0,56.0,66.0,68.0,68.0,21.0,21.0,39.0,8.0,21.0,29.0,21.0,21.0
13071,162471,23866,'2007-08-30 00:00:00',69.0,78.0,right,high,medium,43.0,72.0,68.0,47.0,70.0,59.0,73.0,42.0,27.0,61.0,76.0,78.0,75.0,71.0,73.0,68.0,79.0,73.0,66.0,53.0,55.0,64.0,66.0,68.0,68.0,21.0,21.0,39.0,8.0,21.0,27.0,21.0,21.0
13072,162471,23866,'2007-02-22 00:00:00',69.0,78.0,right,high,medium,43.0,72.0,68.0,47.0,70.0,59.0,73.0,42.0,27.0,61.0,76.0,78.0,75.0,71.0,73.0,68.0,79.0,73.0,66.0,53.0,55.0,64.0,66.0,68.0,68.0,21.0,21.0,39.0,8.0,21.0,27.0,21.0,21.0
13073,192625,160936,'2016-06-09 00:00:00',61.0,62.0,right,high,medium,39.0,61.0,60.0,54.0,61.0,47.0,42.0,42.0,50.0,57.0,71.0,70.0,67.0,60.0,63.0,70.0,60.0,58.0,73.0,48.0,70.0,44.0,59.0,59.0,69.0,44.0,41.0,43.0,9.0,13.0,10.0,9.0,7.0
13074,192625,160936,'2016-05-19 00:00:00',61.0,62.0,right,high,medium,39.0,61.0,60.0,54.0,61.0,47.0,42.0,42.0,50.0,57.0,71.0,70.0,67.0,60.0,63.0,70.0,60.0,58.0,73.0,48.0,70.0,44.0,59.0,59.0,69.0,44.0,41.0,43.0,9.0,13.0,10.0,9.0,7.0
13075,192625,160936,'2016-04-28 00:00:00',61.0,62.0,right,high,medium,39.0,61.0,60.0,54.0,61.0,47.0,42.0,42.0,50.0,57.0,71.0,70.0,67.0,60.0,63.0,70.0,60.0,58.0,73.0,48.0,70.0,44.0,59.0,59.0,69.0,44.0,41.0,43.0,9.0,13.0,10.0,9.0,7.0
13076,192625,160936,'2016-03-31 00:00:00',61.0,62.0,right,high,medium,39.0,61.0,60.0,54.0,61.0,47.0,42.0,42.0,50.0,57.0,71.0,70.0,67.0,60.0,63.0,70.0,60.0,58.0,73.0,48.0,70.0,44.0,59.0,59.0,69.0,44.0,41.0,43.0,9.0,13.0,10.0,9.0,7.0
13077,192625,160936,'2016-02-04 00:00:00',61.0,62.0,right,high,medium,39.0,61.0,60.0,54.0,61.0,47.0,42.0,42.0,50.0,57.0,71.0,70.0,67.0,60.0,63.0,70.0,60.0,58.0,73.0,48.0,70.0,44.0,59.0,59.0,69.0,44.0,41.0,43.0,9.0,13.0,10.0,9.0,7.0
13078,192625,160936,'2016-01-07 00:00:00',61.0,62.0,right,high,medium,39.0,61.0,60.0,54.0,61.0,47.0,42.0,42.0,50.0,57.0,71.0,70.0,67.0,60.0,63.0,70.0,60.0,58.0,73.0,48.0,70.0,44.0,59.0,59.0,69.0,44.0,41.0,43.0,9.0,13.0,10.0,9.0,7.0
13079,192625,160936,'2015-11-19 00:00:00',61.0,62.0,right,high,medium,39.0,61.0,60.0,54.0,61.0,47.0,42.0,42.0,50.0,57.0,71.0,70.0,67.0,60.0,63.0,70.0,60.0,58.0,73.0,48.0,70.0,44.0,59.0,59.0,69.0,44.0,41.0,43.0,9.0,13.0,10.0,9.0,7.0
13080,192625,160936,'2015-11-06 00:00:00',61.0,62.0,right,high,medium,39.0,61.0,60.0,54.0,61.0,47.0,42.0,42.0,50.0,57.0,71.0,70.0,67.0,60.0,63.0,70.0,60.0,58.0,73.0,48.0,70.0,44.0,59.0,59.0,69.0,44.0,41.0,43.0,9.0,13.0,10.0,9.0,7.0
13081,192625,160936,'2015-09-21 00:00:00',61.0,65.0,right,high,medium,39.0,61.0,60.0,54.0,61.0,47.0,42.0,42.0,50.0,57.0,71.0,70.0,67.0,60.0,63.0,70.0,60.0,58.0,73.0,48.0,70.0,44.0,59.0,59.0,69.0,44.0,41.0,43.0,9.0,13.0,10.0,9.0,7.0
13082,192625,160936,'2014-09-18 00:00:00',60.0,64.0,right,high,medium,38.0,60.0,59.0,53.0,60.0,46.0,41.0,41.0,49.0,56.0,71.0,70.0,67.0,59.0,63.0,69.0,60.0,58.0,73.0,47.0,69.0,43.0,58.0,58.0,68.0,43.0,40.0,42.0,8.0,12.0,9.0,8.0,6.0
13083,192625,160936,'2014-03-14 00:00:00',61.0,64.0,right,high,medium,38.0,67.0,59.0,53.0,60.0,46.0,41.0,41.0,49.0,56.0,71.0,70.0,67.0,59.0,63.0,69.0,60.0,58.0,68.0,47.0,69.0,43.0,58.0,58.0,68.0,48.0,44.0,42.0,8.0,12.0,9.0,8.0,6.0
13084,192625,160936,'2013-09-20 00:00:00',61.0,64.0,right,high,medium,38.0,69.0,59.0,53.0,60.0,46.0,41.0,41.0,49.0,56.0,71.0,70.0,67.0,59.0,63.0,69.0,60.0,58.0,68.0,47.0,69.0,43.0,58.0,58.0,68.0,48.0,44.0,42.0,8.0,12.0,9.0,8.0,6.0
13085,192625,160936,'2013-03-08 00:00:00',61.0,64.0,right,high,medium,38.0,69.0,59.0,53.0,60.0,46.0,41.0,41.0,49.0,56.0,71.0,70.0,67.0,59.0,63.0,69.0,60.0,58.0,68.0,47.0,69.0,43.0,58.0,58.0,68.0,48.0,44.0,42.0,8.0,12.0,9.0,8.0,6.0
13086,192625,160936,'2013-02-22 00:00:00',61.0,64.0,right,high,medium,38.0,69.0,59.0,53.0,57.0,46.0,41.0,41.0,49.0,56.0,71.0,70.0,67.0,59.0,63.0,69.0,60.0,58.0,68.0,47.0,69.0,43.0,58.0,58.0,68.0,48.0,44.0,42.0,8.0,12.0,9.0,8.0,6.0
13087,192625,160936,'2013-02-15 00:00:00',61.0,64.0,right,high,medium,38.0,69.0,59.0,53.0,57.0,46.0,41.0,41.0,49.0,56.0,71.0,70.0,67.0,59.0,63.0,69.0,60.0,58.0,68.0,47.0,69.0,43.0,58.0,58.0,68.0,48.0,44.0,42.0,8.0,12.0,9.0,8.0,6.0
13088,192625,160936,'2012-08-31 00:00:00',59.0,72.0,right,medium,medium,38.0,69.0,59.0,53.0,57.0,46.0,41.0,41.0,49.0,56.0,71.0,70.0,67.0,59.0,63.0,69.0,60.0,58.0,68.0,47.0,69.0,43.0,58.0,58.0,68.0,48.0,44.0,42.0,8.0,12.0,9.0,8.0,6.0
13089,192625,160936,'2012-02-22 00:00:00',57.0,62.0,right,medium,medium,38.0,64.0,59.0,48.0,57.0,46.0,41.0,41.0,45.0,56.0,71.0,70.0,67.0,59.0,63.0,69.0,60.0,58.0,68.0,47.0,69.0,43.0,52.0,58.0,68.0,34.0,37.0,29.0,8.0,12.0,9.0,8.0,6.0
13090,192625,160936,'2011-08-30 00:00:00',57.0,62.0,right,medium,medium,38.0,64.0,59.0,48.0,57.0,46.0,41.0,41.0,45.0,56.0,71.0,72.0,67.0,59.0,63.0,69.0,60.0,60.0,68.0,47.0,69.0,43.0,52.0,58.0,68.0,34.0,37.0,29.0,8.0,12.0,9.0,8.0,6.0
13091,192625,160936,'2011-02-22 00:00:00',58.0,67.0,right,medium,medium,38.0,64.0,59.0,48.0,57.0,46.0,41.0,41.0,45.0,56.0,64.0,71.0,64.0,59.0,75.0,69.0,70.0,61.0,68.0,47.0,69.0,43.0,52.0,58.0,54.0,34.0,37.0,29.0,8.0,12.0,9.0,8.0,6.0
13092,192625,160936,'2010-08-30 00:00:00',58.0,68.0,right,medium,medium,38.0,68.0,51.0,48.0,61.0,46.0,45.0,41.0,45.0,59.0,64.0,71.0,64.0,59.0,75.0,63.0,70.0,61.0,68.0,47.0,69.0,43.0,52.0,58.0,54.0,54.0,58.0,59.0,8.0,12.0,9.0,8.0,6.0
13093,192625,160936,'2009-08-30 00:00:00',58.0,72.0,right,medium,medium,38.0,68.0,51.0,48.0,61.0,46.0,45.0,41.0,45.0,59.0,64.0,71.0,64.0,59.0,75.0,63.0,70.0,61.0,68.0,47.0,69.0,41.0,59.0,58.0,61.0,54.0,58.0,59.0,3.0,23.0,45.0,23.0,23.0
13094,192625,160936,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,38.0,68.0,51.0,48.0,61.0,46.0,45.0,41.0,45.0,59.0,64.0,71.0,64.0,59.0,75.0,63.0,70.0,61.0,68.0,47.0,69.0,41.0,59.0,58.0,61.0,54.0,58.0,59.0,3.0,23.0,45.0,23.0,23.0
13095,183238,43243,'2009-02-22 00:00:00',64.0,72.0,right,None,o,21.0,21.0,21.0,21.0,?,21.0,?,23.0,58.0,21.0,38.0,36.0,?,27.0,?,46.0,?,21.0,23.0,21.0,21.0,19.0,23.0,?,22.0,21.0,21.0,?,72.0,61.0,58.0,64.0,70.0
13096,183238,43243,'2008-08-30 00:00:00',64.0,66.0,right,None,o,21.0,21.0,21.0,21.0,?,21.0,?,23.0,58.0,21.0,38.0,36.0,?,27.0,?,46.0,?,21.0,21.0,21.0,21.0,19.0,23.0,?,22.0,21.0,21.0,?,72.0,61.0,58.0,64.0,70.0
13097,183238,43243,'2007-08-30 00:00:00',59.0,66.0,right,None,o,21.0,21.0,21.0,21.0,?,21.0,?,23.0,58.0,21.0,38.0,36.0,?,27.0,?,46.0,?,21.0,21.0,21.0,21.0,19.0,23.0,?,22.0,21.0,21.0,?,63.0,61.0,58.0,64.0,63.0
13098,183238,43243,'2007-02-22 00:00:00',59.0,66.0,right,None,o,21.0,21.0,21.0,21.0,?,21.0,?,23.0,58.0,21.0,38.0,36.0,?,27.0,?,46.0,?,21.0,21.0,21.0,21.0,19.0,23.0,?,22.0,21.0,21.0,?,63.0,61.0,58.0,64.0,63.0
13099,198192,308277,'2012-08-31 00:00:00',57.0,67.0,right,high,medium,65.0,43.0,47.0,64.0,51.0,49.0,50.0,42.0,60.0,64.0,70.0,63.0,51.0,52.0,46.0,44.0,33.0,63.0,51.0,41.0,55.0,36.0,33.0,41.0,44.0,56.0,34.0,34.0,12.0,6.0,13.0,12.0,6.0
13100,198192,308277,'2012-02-22 00:00:00',57.0,67.0,right,high,medium,65.0,43.0,47.0,64.0,51.0,49.0,50.0,42.0,60.0,64.0,70.0,63.0,51.0,52.0,46.0,44.0,33.0,63.0,51.0,41.0,55.0,36.0,33.0,41.0,44.0,56.0,34.0,34.0,12.0,6.0,13.0,12.0,6.0
13101,198192,308277,'2007-02-22 00:00:00',57.0,67.0,right,high,medium,65.0,43.0,47.0,64.0,51.0,49.0,50.0,42.0,60.0,64.0,70.0,63.0,51.0,52.0,46.0,44.0,33.0,63.0,51.0,41.0,55.0,36.0,33.0,41.0,44.0,56.0,34.0,34.0,12.0,6.0,13.0,12.0,6.0
13102,4695,24336,'2014-11-14 00:00:00',68.0,68.0,right,low,medium,35.0,25.0,76.0,65.0,35.0,35.0,21.0,25.0,64.0,59.0,53.0,53.0,34.0,62.0,56.0,52.0,55.0,63.0,76.0,38.0,75.0,70.0,31.0,52.0,20.0,67.0,67.0,65.0,8.0,13.0,7.0,12.0,10.0
13103,4695,24336,'2014-09-18 00:00:00',68.0,68.0,right,low,medium,35.0,25.0,76.0,65.0,35.0,35.0,21.0,25.0,64.0,59.0,53.0,53.0,34.0,62.0,56.0,52.0,55.0,63.0,76.0,38.0,75.0,70.0,31.0,52.0,20.0,67.0,67.0,65.0,8.0,13.0,7.0,12.0,10.0
13104,4695,24336,'2013-09-20 00:00:00',69.0,69.0,right,low,medium,35.0,25.0,76.0,65.0,35.0,35.0,21.0,25.0,64.0,59.0,50.0,54.0,34.0,62.0,53.0,52.0,67.0,64.0,76.0,38.0,75.0,70.0,31.0,52.0,20.0,67.0,67.0,65.0,8.0,13.0,7.0,12.0,10.0
13105,4695,24336,'2013-03-22 00:00:00',69.0,69.0,right,low,medium,35.0,16.0,76.0,65.0,35.0,35.0,21.0,10.0,64.0,59.0,50.0,54.0,34.0,62.0,53.0,52.0,67.0,64.0,76.0,38.0,75.0,70.0,31.0,52.0,20.0,67.0,67.0,65.0,8.0,13.0,7.0,12.0,10.0
13106,4695,24336,'2013-03-01 00:00:00',69.0,69.0,right,low,medium,35.0,16.0,76.0,65.0,35.0,35.0,21.0,10.0,64.0,59.0,50.0,54.0,34.0,62.0,53.0,52.0,67.0,64.0,76.0,38.0,75.0,70.0,31.0,52.0,20.0,67.0,67.0,65.0,8.0,13.0,7.0,12.0,10.0
13107,4695,24336,'2013-02-15 00:00:00',69.0,69.0,right,low,medium,35.0,16.0,76.0,65.0,35.0,35.0,21.0,10.0,64.0,59.0,50.0,54.0,34.0,62.0,53.0,52.0,67.0,64.0,76.0,38.0,75.0,70.0,31.0,52.0,20.0,67.0,67.0,65.0,8.0,13.0,7.0,12.0,10.0
13108,4695,24336,'2012-08-31 00:00:00',69.0,69.0,right,low,medium,35.0,16.0,76.0,65.0,35.0,35.0,21.0,10.0,64.0,59.0,50.0,54.0,39.0,62.0,53.0,52.0,67.0,64.0,76.0,38.0,75.0,70.0,31.0,52.0,20.0,67.0,67.0,65.0,8.0,13.0,7.0,12.0,10.0
13109,4695,24336,'2012-02-22 00:00:00',69.0,69.0,right,low,medium,35.0,16.0,76.0,65.0,35.0,35.0,21.0,10.0,64.0,59.0,50.0,54.0,39.0,62.0,53.0,52.0,67.0,64.0,76.0,38.0,75.0,70.0,31.0,52.0,20.0,67.0,67.0,65.0,8.0,13.0,7.0,12.0,10.0
13110,4695,24336,'2011-08-30 00:00:00',69.0,69.0,right,low,medium,35.0,16.0,77.0,65.0,35.0,35.0,21.0,10.0,65.0,62.0,55.0,54.0,39.0,63.0,51.0,48.0,71.0,64.0,76.0,40.0,76.0,70.0,31.0,53.0,20.0,66.0,68.0,67.0,8.0,13.0,7.0,12.0,10.0
13111,4695,24336,'2011-02-22 00:00:00',71.0,77.0,right,low,medium,35.0,16.0,78.0,65.0,35.0,35.0,21.0,10.0,65.0,62.0,65.0,67.0,39.0,66.0,71.0,48.0,74.0,73.0,78.0,40.0,78.0,72.0,31.0,53.0,20.0,69.0,70.0,69.0,8.0,13.0,7.0,12.0,10.0
13112,4695,24336,'2010-08-30 00:00:00',71.0,77.0,right,low,medium,35.0,16.0,79.0,59.0,35.0,35.0,21.0,10.0,44.0,62.0,66.0,67.0,39.0,66.0,71.0,48.0,75.0,76.0,70.0,40.0,80.0,72.0,31.0,53.0,20.0,70.0,71.0,70.0,8.0,13.0,7.0,12.0,10.0
13113,4695,24336,'2009-02-22 00:00:00',71.0,77.0,right,low,medium,35.0,22.0,79.0,59.0,35.0,35.0,21.0,10.0,44.0,62.0,68.0,69.0,39.0,66.0,71.0,48.0,75.0,77.0,70.0,40.0,80.0,67.0,70.0,53.0,60.0,70.0,71.0,70.0,14.0,22.0,44.0,22.0,22.0
13114,4695,24336,'2008-08-30 00:00:00',71.0,77.0,right,low,medium,35.0,22.0,79.0,59.0,35.0,35.0,21.0,10.0,44.0,62.0,68.0,69.0,39.0,66.0,71.0,48.0,75.0,77.0,70.0,40.0,80.0,67.0,70.0,53.0,60.0,70.0,71.0,70.0,14.0,22.0,44.0,22.0,22.0
13115,4695,24336,'2007-08-30 00:00:00',76.0,77.0,right,low,medium,35.0,22.0,82.0,65.0,35.0,45.0,21.0,10.0,44.0,68.0,68.0,69.0,39.0,71.0,71.0,48.0,75.0,84.0,70.0,40.0,82.0,74.0,78.0,53.0,69.0,71.0,76.0,70.0,14.0,22.0,44.0,22.0,22.0
13116,4695,24336,'2007-02-22 00:00:00',76.0,76.0,right,low,medium,35.0,16.0,82.0,65.0,35.0,45.0,21.0,69.0,44.0,68.0,68.0,69.0,39.0,71.0,71.0,68.0,75.0,84.0,70.0,40.0,82.0,74.0,78.0,53.0,69.0,71.0,76.0,70.0,14.0,14.0,44.0,13.0,10.0
13117,53384,17866,'2016-04-21 00:00:00',70.0,70.0,left,high,medium,79.0,69.0,42.0,71.0,69.0,74.0,79.0,78.0,77.0,76.0,30.0,33.0,70.0,64.0,88.0,76.0,34.0,33.0,71.0,74.0,71.0,44.0,69.0,76.0,76.0,41.0,56.0,48.0,12.0,11.0,6.0,8.0,15.0
13118,53384,17866,'2016-01-14 00:00:00',70.0,70.0,left,high,medium,79.0,69.0,42.0,71.0,69.0,74.0,76.0,78.0,77.0,76.0,30.0,33.0,70.0,64.0,88.0,73.0,34.0,33.0,71.0,74.0,71.0,44.0,69.0,76.0,76.0,41.0,56.0,48.0,12.0,11.0,6.0,8.0,15.0
13119,53384,17866,'2015-09-21 00:00:00',70.0,70.0,left,high,medium,79.0,69.0,42.0,71.0,69.0,74.0,76.0,78.0,77.0,76.0,30.0,33.0,70.0,64.0,88.0,73.0,34.0,33.0,71.0,74.0,71.0,44.0,69.0,76.0,76.0,41.0,56.0,48.0,12.0,11.0,6.0,8.0,15.0
13120,53384,17866,'2014-09-18 00:00:00',70.0,70.0,left,high,medium,78.0,68.0,41.0,70.0,68.0,73.0,75.0,77.0,76.0,75.0,30.0,33.0,70.0,63.0,86.0,72.0,34.0,56.0,71.0,73.0,70.0,43.0,68.0,75.0,75.0,40.0,55.0,47.0,11.0,10.0,5.0,7.0,14.0
13121,53384,17866,'2014-04-18 00:00:00',69.0,69.0,left,high,medium,78.0,68.0,41.0,70.0,68.0,71.0,76.0,76.0,76.0,74.0,53.0,55.0,65.0,57.0,86.0,72.0,42.0,53.0,71.0,73.0,70.0,41.0,65.0,75.0,75.0,40.0,55.0,47.0,11.0,10.0,5.0,7.0,14.0
13122,53384,17866,'2014-03-21 00:00:00',69.0,69.0,left,high,medium,78.0,68.0,41.0,70.0,68.0,71.0,76.0,76.0,76.0,74.0,53.0,58.0,65.0,57.0,86.0,72.0,42.0,53.0,71.0,73.0,70.0,41.0,65.0,75.0,75.0,40.0,55.0,47.0,11.0,10.0,5.0,7.0,14.0
13123,53384,17866,'2014-01-24 00:00:00',69.0,69.0,left,medium,low,78.0,68.0,41.0,70.0,68.0,71.0,76.0,76.0,76.0,74.0,53.0,58.0,65.0,57.0,86.0,72.0,42.0,53.0,71.0,73.0,70.0,41.0,65.0,75.0,75.0,40.0,55.0,47.0,11.0,10.0,5.0,7.0,14.0
13124,53384,17866,'2014-01-10 00:00:00',69.0,69.0,left,medium,low,78.0,66.0,41.0,70.0,68.0,71.0,76.0,76.0,76.0,74.0,53.0,58.0,65.0,57.0,86.0,72.0,42.0,53.0,71.0,73.0,70.0,41.0,65.0,75.0,75.0,40.0,55.0,47.0,11.0,10.0,5.0,7.0,14.0
13125,53384,17866,'2013-09-20 00:00:00',69.0,69.0,left,medium,low,78.0,66.0,41.0,70.0,68.0,71.0,76.0,76.0,76.0,74.0,53.0,58.0,65.0,57.0,86.0,72.0,42.0,53.0,71.0,73.0,70.0,41.0,65.0,75.0,75.0,40.0,55.0,47.0,11.0,10.0,5.0,7.0,14.0
13126,53384,17866,'2013-05-03 00:00:00',69.0,69.0,left,medium,low,78.0,66.0,41.0,70.0,68.0,71.0,76.0,76.0,76.0,74.0,53.0,58.0,65.0,57.0,86.0,72.0,42.0,53.0,68.0,75.0,70.0,41.0,65.0,75.0,75.0,40.0,55.0,47.0,11.0,10.0,5.0,7.0,14.0
13127,53384,17866,'2013-04-05 00:00:00',69.0,69.0,left,medium,low,78.0,66.0,41.0,70.0,67.0,71.0,76.0,76.0,76.0,74.0,53.0,58.0,65.0,57.0,86.0,72.0,42.0,53.0,68.0,74.0,70.0,41.0,65.0,75.0,75.0,40.0,55.0,47.0,11.0,10.0,5.0,7.0,14.0
13128,53384,17866,'2013-03-28 00:00:00',69.0,69.0,left,medium,low,78.0,66.0,41.0,70.0,67.0,69.0,76.0,79.0,76.0,74.0,53.0,58.0,65.0,57.0,86.0,72.0,42.0,53.0,68.0,74.0,70.0,41.0,65.0,75.0,75.0,40.0,55.0,47.0,11.0,10.0,5.0,7.0,14.0
13129,53384,17866,'2013-03-15 00:00:00',69.0,69.0,left,medium,low,78.0,66.0,41.0,70.0,67.0,69.0,76.0,79.0,76.0,74.0,53.0,58.0,63.0,57.0,86.0,72.0,42.0,53.0,68.0,74.0,70.0,41.0,65.0,75.0,75.0,40.0,55.0,47.0,11.0,10.0,5.0,7.0,14.0
13130,53384,17866,'2013-03-01 00:00:00',69.0,69.0,left,medium,low,78.0,66.0,41.0,70.0,67.0,69.0,76.0,79.0,76.0,74.0,53.0,58.0,63.0,57.0,86.0,72.0,42.0,53.0,68.0,74.0,70.0,41.0,65.0,75.0,75.0,40.0,55.0,47.0,11.0,10.0,5.0,7.0,14.0
13131,53384,17866,'2013-02-15 00:00:00',68.0,68.0,left,medium,low,78.0,66.0,41.0,70.0,64.0,69.0,76.0,79.0,76.0,74.0,53.0,54.0,62.0,57.0,86.0,72.0,42.0,53.0,68.0,74.0,70.0,41.0,65.0,75.0,75.0,40.0,55.0,47.0,11.0,10.0,5.0,7.0,14.0
13132,53384,17866,'2012-08-31 00:00:00',68.0,68.0,left,medium,low,77.0,64.0,41.0,69.0,64.0,67.0,76.0,79.0,76.0,74.0,53.0,52.0,62.0,57.0,86.0,70.0,42.0,53.0,68.0,69.0,70.0,41.0,65.0,75.0,75.0,40.0,55.0,42.0,11.0,10.0,5.0,7.0,14.0
13133,53384,17866,'2012-02-22 00:00:00',64.0,64.0,left,medium,low,69.0,63.0,41.0,67.0,64.0,67.0,71.0,79.0,66.0,74.0,53.0,48.0,49.0,57.0,86.0,70.0,42.0,47.0,68.0,67.0,64.0,41.0,62.0,75.0,75.0,40.0,55.0,42.0,11.0,10.0,5.0,7.0,14.0
13134,53384,17866,'2011-08-30 00:00:00',71.0,71.0,left,medium,low,77.0,69.0,41.0,73.0,65.0,73.0,78.0,79.0,72.0,74.0,66.0,67.0,55.0,63.0,82.0,75.0,42.0,56.0,67.0,71.0,64.0,40.0,68.0,79.0,71.0,40.0,57.0,42.0,11.0,10.0,5.0,7.0,14.0
13135,53384,17866,'2011-02-22 00:00:00',74.0,82.0,left,medium,low,82.0,70.0,41.0,76.0,65.0,77.0,82.0,79.0,73.0,76.0,68.0,67.0,63.0,70.0,69.0,78.0,42.0,60.0,66.0,77.0,62.0,40.0,71.0,83.0,71.0,40.0,57.0,42.0,11.0,10.0,5.0,7.0,14.0
13136,53384,17866,'2010-08-30 00:00:00',74.0,82.0,left,medium,low,82.0,70.0,41.0,76.0,65.0,77.0,82.0,79.0,73.0,76.0,68.0,67.0,63.0,70.0,69.0,78.0,42.0,60.0,66.0,77.0,62.0,40.0,71.0,83.0,71.0,40.0,57.0,42.0,11.0,10.0,5.0,7.0,14.0
13137,53384,17866,'2010-02-22 00:00:00',77.0,83.0,left,medium,low,84.0,73.0,42.0,77.0,65.0,78.0,82.0,80.0,74.0,80.0,76.0,74.0,63.0,71.0,69.0,79.0,42.0,68.0,68.0,78.0,65.0,77.0,70.0,83.0,76.0,41.0,58.0,42.0,14.0,21.0,74.0,21.0,21.0
13138,53384,17866,'2009-08-30 00:00:00',74.0,83.0,left,medium,low,82.0,69.0,42.0,77.0,65.0,73.0,82.0,80.0,74.0,75.0,65.0,63.0,63.0,71.0,69.0,79.0,42.0,68.0,68.0,76.0,65.0,77.0,70.0,83.0,68.0,41.0,58.0,42.0,14.0,21.0,74.0,21.0,21.0
13139,53384,17866,'2008-08-30 00:00:00',73.0,83.0,left,medium,low,82.0,69.0,42.0,77.0,65.0,69.0,82.0,80.0,73.0,75.0,65.0,64.0,63.0,71.0,69.0,79.0,42.0,70.0,64.0,76.0,65.0,69.0,70.0,83.0,68.0,41.0,58.0,42.0,14.0,21.0,73.0,21.0,21.0
13140,53384,17866,'2008-02-22 00:00:00',75.0,83.0,left,medium,low,82.0,69.0,42.0,82.0,65.0,69.0,82.0,80.0,76.0,75.0,65.0,60.0,63.0,71.0,69.0,79.0,42.0,70.0,66.0,76.0,81.0,79.0,72.0,83.0,65.0,41.0,58.0,42.0,14.0,21.0,76.0,21.0,21.0
13141,53384,17866,'2007-08-30 00:00:00',75.0,83.0,left,medium,low,82.0,69.0,42.0,82.0,65.0,69.0,82.0,80.0,76.0,75.0,65.0,60.0,63.0,71.0,69.0,79.0,42.0,70.0,66.0,76.0,81.0,79.0,72.0,83.0,65.0,41.0,58.0,42.0,14.0,21.0,76.0,21.0,21.0
13142,53384,17866,'2007-02-22 00:00:00',78.0,83.0,left,medium,low,82.0,69.0,42.0,82.0,65.0,69.0,82.0,65.0,76.0,77.0,72.0,71.0,63.0,71.0,69.0,79.0,42.0,80.0,66.0,76.0,81.0,79.0,72.0,83.0,65.0,41.0,58.0,42.0,14.0,12.0,76.0,11.0,13.0
13143,216267,357880,'2016-04-21 00:00:00',73.0,81.0,left,high,high,76.0,56.0,67.0,66.0,32.0,69.0,66.0,30.0,56.0,74.0,77.0,85.0,83.0,71.0,68.0,67.0,55.0,81.0,66.0,58.0,68.0,71.0,60.0,69.0,55.0,71.0,73.0,69.0,11.0,8.0,10.0,7.0,14.0
13144,216267,357880,'2016-03-24 00:00:00',73.0,83.0,left,high,high,76.0,56.0,67.0,66.0,32.0,69.0,66.0,30.0,56.0,74.0,77.0,85.0,83.0,71.0,68.0,67.0,55.0,81.0,66.0,58.0,68.0,71.0,60.0,69.0,55.0,71.0,73.0,69.0,11.0,8.0,10.0,7.0,14.0
13145,216267,357880,'2015-12-17 00:00:00',73.0,84.0,left,high,high,76.0,56.0,67.0,66.0,32.0,69.0,66.0,30.0,56.0,74.0,77.0,85.0,83.0,71.0,68.0,67.0,55.0,81.0,66.0,58.0,68.0,71.0,60.0,69.0,55.0,71.0,73.0,69.0,11.0,8.0,10.0,7.0,14.0
13146,216267,357880,'2015-09-21 00:00:00',73.0,84.0,left,high,high,76.0,56.0,67.0,66.0,32.0,69.0,66.0,30.0,56.0,74.0,77.0,85.0,83.0,71.0,68.0,67.0,55.0,81.0,66.0,58.0,68.0,71.0,60.0,69.0,55.0,71.0,73.0,69.0,11.0,8.0,10.0,7.0,14.0
13147,216267,357880,'2015-01-30 00:00:00',71.0,82.0,left,high,high,75.0,55.0,66.0,65.0,31.0,68.0,65.0,29.0,55.0,73.0,77.0,85.0,83.0,70.0,68.0,66.0,55.0,81.0,66.0,57.0,67.0,70.0,59.0,68.0,34.0,67.0,70.0,65.0,10.0,7.0,9.0,6.0,13.0
13148,216267,357880,'2014-10-10 00:00:00',70.0,81.0,left,high,high,73.0,55.0,66.0,65.0,31.0,68.0,65.0,29.0,55.0,73.0,77.0,85.0,83.0,70.0,68.0,66.0,55.0,81.0,66.0,57.0,67.0,70.0,59.0,68.0,34.0,67.0,70.0,65.0,10.0,7.0,9.0,6.0,13.0
13149,216267,357880,'2014-09-18 00:00:00',69.0,81.0,left,high,high,66.0,55.0,66.0,65.0,31.0,68.0,65.0,29.0,55.0,73.0,77.0,85.0,83.0,70.0,68.0,66.0,55.0,73.0,66.0,57.0,67.0,70.0,59.0,68.0,34.0,67.0,70.0,65.0,10.0,7.0,9.0,6.0,13.0
13150,216267,357880,'2014-05-02 00:00:00',65.0,81.0,left,high,high,66.0,25.0,66.0,62.0,31.0,65.0,58.0,29.0,55.0,68.0,80.0,75.0,72.0,62.0,68.0,36.0,55.0,58.0,48.0,26.0,67.0,65.0,51.0,37.0,34.0,63.0,66.0,65.0,10.0,7.0,9.0,6.0,13.0
13151,216267,357880,'2014-04-25 00:00:00',64.0,81.0,left,high,high,66.0,25.0,66.0,62.0,31.0,65.0,58.0,29.0,55.0,68.0,80.0,75.0,72.0,57.0,68.0,36.0,55.0,58.0,48.0,26.0,67.0,61.0,51.0,37.0,34.0,63.0,66.0,65.0,10.0,7.0,9.0,6.0,13.0
13152,216267,357880,'2014-04-18 00:00:00',63.0,79.0,left,high,high,64.0,25.0,66.0,59.0,31.0,65.0,58.0,29.0,55.0,65.0,80.0,75.0,72.0,53.0,68.0,36.0,55.0,58.0,48.0,26.0,67.0,61.0,51.0,33.0,34.0,63.0,66.0,65.0,10.0,7.0,9.0,6.0,13.0
13153,216267,357880,'2014-01-17 00:00:00',63.0,79.0,left,high,high,64.0,25.0,66.0,59.0,31.0,62.0,58.0,29.0,55.0,65.0,80.0,75.0,72.0,53.0,68.0,36.0,55.0,58.0,48.0,26.0,67.0,58.0,51.0,33.0,34.0,63.0,66.0,65.0,10.0,7.0,9.0,6.0,13.0
13154,216267,357880,'2013-11-15 00:00:00',62.0,76.0,left,high,high,64.0,25.0,66.0,56.0,31.0,62.0,58.0,29.0,53.0,65.0,80.0,75.0,72.0,53.0,68.0,36.0,55.0,58.0,48.0,26.0,67.0,58.0,51.0,33.0,34.0,61.0,63.0,62.0,10.0,7.0,9.0,6.0,13.0
13155,216267,357880,'2013-10-11 00:00:00',61.0,76.0,left,high,high,59.0,25.0,66.0,56.0,31.0,62.0,28.0,29.0,53.0,65.0,80.0,75.0,72.0,53.0,68.0,36.0,55.0,58.0,48.0,26.0,67.0,58.0,51.0,33.0,34.0,59.0,63.0,60.0,10.0,7.0,9.0,6.0,13.0
13156,216267,357880,'2013-09-20 00:00:00',61.0,76.0,left,high,high,59.0,25.0,66.0,56.0,31.0,62.0,28.0,29.0,53.0,65.0,80.0,75.0,72.0,53.0,68.0,36.0,55.0,58.0,48.0,26.0,67.0,58.0,51.0,33.0,34.0,59.0,63.0,60.0,10.0,7.0,9.0,6.0,13.0
13157,216267,357880,'2007-02-22 00:00:00',61.0,76.0,left,high,high,59.0,25.0,66.0,56.0,31.0,62.0,28.0,29.0,53.0,65.0,80.0,75.0,72.0,53.0,68.0,36.0,55.0,58.0,48.0,26.0,67.0,58.0,51.0,33.0,34.0,59.0,63.0,60.0,10.0,7.0,9.0,6.0,13.0
13158,189186,68400,'2016-06-09 00:00:00',67.0,69.0,right,medium,medium,61.0,58.0,61.0,72.0,45.0,70.0,53.0,58.0,73.0,71.0,60.0,61.0,77.0,59.0,73.0,56.0,70.0,66.0,56.0,56.0,65.0,47.0,66.0,70.0,61.0,30.0,49.0,45.0,7.0,9.0,12.0,13.0,7.0
13159,189186,68400,'2016-06-02 00:00:00',67.0,69.0,right,medium,medium,61.0,58.0,61.0,72.0,45.0,70.0,53.0,58.0,73.0,71.0,60.0,61.0,77.0,59.0,73.0,56.0,70.0,66.0,56.0,56.0,65.0,47.0,66.0,70.0,61.0,30.0,49.0,45.0,7.0,9.0,12.0,13.0,7.0
13160,189186,68400,'2016-05-19 00:00:00',67.0,69.0,right,medium,medium,61.0,58.0,61.0,72.0,45.0,70.0,53.0,58.0,73.0,71.0,60.0,61.0,77.0,59.0,73.0,56.0,70.0,66.0,56.0,56.0,65.0,47.0,66.0,70.0,61.0,30.0,49.0,45.0,7.0,9.0,12.0,13.0,7.0
13161,189186,68400,'2016-04-28 00:00:00',67.0,69.0,right,medium,medium,61.0,58.0,61.0,72.0,45.0,70.0,53.0,58.0,73.0,71.0,60.0,61.0,77.0,59.0,73.0,56.0,70.0,66.0,56.0,56.0,65.0,47.0,66.0,70.0,61.0,30.0,49.0,45.0,7.0,9.0,12.0,13.0,7.0
13162,189186,68400,'2016-04-21 00:00:00',67.0,69.0,right,medium,medium,61.0,58.0,61.0,72.0,45.0,70.0,53.0,58.0,73.0,71.0,60.0,61.0,77.0,59.0,73.0,56.0,70.0,66.0,56.0,56.0,65.0,47.0,66.0,70.0,61.0,30.0,49.0,45.0,7.0,9.0,12.0,13.0,7.0
13163,189186,68400,'2016-01-28 00:00:00',67.0,69.0,right,medium,medium,61.0,58.0,61.0,72.0,45.0,70.0,53.0,58.0,73.0,71.0,60.0,61.0,77.0,59.0,73.0,53.0,70.0,66.0,56.0,56.0,63.0,47.0,66.0,70.0,61.0,30.0,49.0,45.0,7.0,9.0,12.0,13.0,7.0
13164,189186,68400,'2016-01-21 00:00:00',67.0,69.0,right,medium,medium,61.0,58.0,61.0,72.0,45.0,70.0,53.0,58.0,73.0,71.0,60.0,61.0,77.0,59.0,73.0,53.0,70.0,66.0,56.0,56.0,63.0,47.0,66.0,70.0,61.0,30.0,49.0,45.0,7.0,9.0,12.0,13.0,7.0
13165,189186,68400,'2015-12-03 00:00:00',67.0,69.0,right,medium,medium,61.0,58.0,61.0,72.0,45.0,70.0,53.0,58.0,73.0,71.0,62.0,63.0,73.0,59.0,73.0,63.0,70.0,68.0,56.0,56.0,63.0,47.0,66.0,70.0,61.0,30.0,49.0,45.0,7.0,9.0,12.0,13.0,7.0
13166,189186,68400,'2015-09-21 00:00:00',67.0,69.0,right,medium,medium,61.0,58.0,61.0,72.0,45.0,70.0,53.0,58.0,73.0,69.0,62.0,63.0,73.0,59.0,73.0,63.0,81.0,68.0,56.0,56.0,63.0,47.0,66.0,70.0,61.0,30.0,49.0,45.0,7.0,9.0,12.0,13.0,7.0
13167,189186,68400,'2015-05-01 00:00:00',66.0,68.0,right,medium,medium,60.0,57.0,60.0,71.0,44.0,69.0,52.0,57.0,72.0,68.0,62.0,63.0,74.0,58.0,73.0,62.0,80.0,68.0,56.0,55.0,62.0,46.0,65.0,69.0,60.0,29.0,48.0,44.0,6.0,8.0,11.0,12.0,6.0
13168,189186,68400,'2015-03-27 00:00:00',65.0,67.0,right,medium,medium,60.0,57.0,60.0,71.0,24.0,69.0,52.0,57.0,72.0,68.0,62.0,63.0,74.0,58.0,73.0,62.0,80.0,68.0,56.0,55.0,62.0,46.0,65.0,66.0,60.0,29.0,48.0,44.0,6.0,8.0,11.0,12.0,6.0
13169,189186,68400,'2014-09-18 00:00:00',65.0,67.0,right,medium,medium,61.0,63.0,44.0,70.0,24.0,70.0,52.0,66.0,66.0,68.0,66.0,69.0,74.0,51.0,73.0,62.0,81.0,68.0,56.0,56.0,62.0,46.0,65.0,66.0,65.0,29.0,48.0,44.0,6.0,8.0,11.0,12.0,6.0
13170,189186,68400,'2014-04-04 00:00:00',66.0,72.0,right,medium,medium,61.0,63.0,44.0,70.0,24.0,70.0,52.0,66.0,66.0,69.0,66.0,69.0,74.0,51.0,73.0,62.0,79.0,68.0,56.0,56.0,62.0,46.0,67.0,68.0,65.0,29.0,48.0,44.0,6.0,8.0,11.0,12.0,6.0
13171,189186,68400,'2014-03-14 00:00:00',67.0,72.0,right,medium,medium,61.0,64.0,44.0,71.0,24.0,72.0,52.0,66.0,67.0,69.0,66.0,66.0,74.0,51.0,73.0,63.0,79.0,68.0,56.0,54.0,64.0,46.0,67.0,70.0,67.0,29.0,50.0,44.0,6.0,8.0,11.0,12.0,6.0
13172,189186,68400,'2014-02-21 00:00:00',67.0,72.0,right,medium,medium,61.0,64.0,44.0,71.0,24.0,72.0,52.0,66.0,67.0,71.0,66.0,66.0,74.0,51.0,73.0,63.0,79.0,68.0,56.0,54.0,64.0,46.0,67.0,70.0,67.0,29.0,50.0,44.0,6.0,8.0,11.0,12.0,6.0
13173,189186,68400,'2013-10-25 00:00:00',70.0,75.0,right,medium,medium,64.0,70.0,51.0,74.0,24.0,72.0,52.0,66.0,69.0,73.0,66.0,66.0,74.0,66.0,73.0,63.0,82.0,80.0,62.0,54.0,69.0,48.0,67.0,73.0,67.0,32.0,52.0,47.0,6.0,8.0,11.0,12.0,6.0
13174,189186,68400,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,64.0,70.0,51.0,74.0,24.0,72.0,52.0,66.0,69.0,73.0,66.0,66.0,74.0,68.0,73.0,63.0,82.0,80.0,62.0,54.0,69.0,48.0,70.0,73.0,67.0,32.0,52.0,47.0,6.0,8.0,11.0,12.0,6.0
13175,189186,68400,'2013-05-31 00:00:00',70.0,75.0,right,medium,medium,64.0,70.0,51.0,74.0,24.0,72.0,52.0,66.0,69.0,73.0,66.0,66.0,74.0,68.0,73.0,63.0,82.0,74.0,73.0,54.0,53.0,48.0,70.0,73.0,67.0,32.0,52.0,47.0,6.0,8.0,11.0,12.0,6.0
13176,189186,68400,'2013-04-19 00:00:00',70.0,75.0,right,medium,medium,64.0,70.0,51.0,74.0,24.0,72.0,52.0,66.0,69.0,73.0,66.0,66.0,74.0,68.0,73.0,63.0,82.0,74.0,73.0,54.0,53.0,48.0,70.0,73.0,67.0,32.0,52.0,47.0,6.0,8.0,11.0,12.0,6.0
13177,189186,68400,'2013-03-22 00:00:00',69.0,73.0,right,medium,medium,64.0,66.0,51.0,74.0,24.0,70.0,52.0,56.0,69.0,70.0,66.0,66.0,74.0,68.0,73.0,63.0,82.0,74.0,73.0,54.0,53.0,48.0,67.0,73.0,67.0,32.0,52.0,47.0,6.0,8.0,11.0,12.0,6.0
13178,189186,68400,'2013-03-08 00:00:00',69.0,73.0,right,medium,medium,64.0,66.0,51.0,74.0,24.0,70.0,52.0,56.0,69.0,70.0,66.0,66.0,74.0,68.0,73.0,63.0,82.0,74.0,73.0,54.0,53.0,48.0,67.0,73.0,67.0,32.0,52.0,47.0,6.0,8.0,11.0,12.0,6.0
13179,189186,68400,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,64.0,66.0,51.0,74.0,24.0,70.0,52.0,56.0,69.0,70.0,66.0,66.0,74.0,68.0,73.0,63.0,82.0,74.0,73.0,54.0,53.0,48.0,67.0,73.0,67.0,32.0,52.0,47.0,6.0,8.0,11.0,12.0,6.0
13180,189186,68400,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,64.0,66.0,51.0,74.0,24.0,68.0,32.0,29.0,69.0,69.0,66.0,66.0,74.0,68.0,73.0,63.0,82.0,74.0,73.0,54.0,53.0,48.0,67.0,73.0,67.0,32.0,52.0,47.0,6.0,8.0,11.0,12.0,6.0
13181,189186,68400,'2012-02-22 00:00:00',66.0,73.0,right,medium,medium,61.0,63.0,51.0,73.0,24.0,64.0,32.0,29.0,68.0,69.0,66.0,66.0,74.0,67.0,73.0,63.0,82.0,71.0,67.0,54.0,53.0,48.0,66.0,72.0,67.0,32.0,52.0,47.0,6.0,8.0,11.0,12.0,6.0
13182,189186,68400,'2011-08-30 00:00:00',52.0,66.0,right,medium,medium,42.0,38.0,51.0,58.0,24.0,57.0,32.0,29.0,54.0,58.0,71.0,55.0,74.0,52.0,73.0,69.0,84.0,63.0,66.0,32.0,23.0,28.0,54.0,56.0,52.0,17.0,44.0,42.0,6.0,8.0,11.0,12.0,6.0
13183,189186,68400,'2010-08-30 00:00:00',49.0,72.0,right,medium,medium,37.0,58.0,51.0,55.0,34.0,52.0,32.0,29.0,52.0,51.0,56.0,53.0,57.0,52.0,41.0,52.0,37.0,54.0,42.0,45.0,23.0,21.0,51.0,34.0,50.0,17.0,44.0,42.0,6.0,8.0,11.0,12.0,6.0
13184,189186,68400,'2010-02-22 00:00:00',50.0,72.0,right,medium,medium,37.0,58.0,51.0,41.0,34.0,45.0,32.0,29.0,34.0,51.0,56.0,53.0,57.0,52.0,41.0,52.0,37.0,54.0,42.0,45.0,23.0,35.0,33.0,34.0,35.0,22.0,22.0,42.0,4.0,22.0,34.0,22.0,22.0
13185,189186,68400,'2009-02-22 00:00:00',50.0,72.0,right,medium,medium,37.0,58.0,51.0,41.0,34.0,45.0,32.0,29.0,34.0,51.0,56.0,53.0,57.0,52.0,41.0,52.0,37.0,54.0,42.0,45.0,23.0,35.0,33.0,34.0,35.0,22.0,22.0,42.0,4.0,22.0,34.0,22.0,22.0
13186,189186,68400,'2007-02-22 00:00:00',50.0,72.0,right,medium,medium,37.0,58.0,51.0,41.0,34.0,45.0,32.0,29.0,34.0,51.0,56.0,53.0,57.0,52.0,41.0,52.0,37.0,54.0,42.0,45.0,23.0,35.0,33.0,34.0,35.0,22.0,22.0,42.0,4.0,22.0,34.0,22.0,22.0
13187,7274,37369,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,58.0,39.0,67.0,68.0,50.0,56.0,53.0,42.0,59.0,68.0,64.0,64.0,67.0,66.0,74.0,51.0,81.0,73.0,67.0,54.0,73.0,63.0,34.0,59.0,40.0,65.0,67.0,66.0,13.0,8.0,9.0,13.0,12.0
13188,7274,37369,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,58.0,39.0,67.0,68.0,50.0,56.0,53.0,42.0,59.0,69.0,64.0,64.0,67.0,66.0,74.0,51.0,81.0,71.0,67.0,54.0,74.0,61.0,34.0,59.0,40.0,62.0,64.0,65.0,13.0,8.0,9.0,13.0,12.0
13189,7274,37369,'2010-08-30 00:00:00',64.0,70.0,right,medium,medium,56.0,39.0,67.0,61.0,50.0,56.0,53.0,42.0,58.0,65.0,67.0,68.0,65.0,66.0,52.0,51.0,65.0,70.0,67.0,54.0,74.0,61.0,34.0,59.0,40.0,62.0,64.0,65.0,13.0,8.0,9.0,13.0,12.0
13190,7274,37369,'2009-08-30 00:00:00',65.0,72.0,right,medium,medium,54.0,39.0,67.0,61.0,50.0,56.0,53.0,42.0,59.0,65.0,67.0,68.0,65.0,66.0,52.0,51.0,65.0,70.0,64.0,54.0,74.0,67.0,67.0,59.0,56.0,62.0,64.0,65.0,11.0,22.0,59.0,22.0,22.0
13191,7274,37369,'2009-02-22 00:00:00',65.0,72.0,right,medium,medium,54.0,39.0,67.0,61.0,50.0,56.0,53.0,42.0,59.0,65.0,67.0,68.0,65.0,66.0,52.0,51.0,65.0,70.0,64.0,54.0,74.0,67.0,67.0,59.0,56.0,62.0,64.0,65.0,11.0,22.0,59.0,22.0,22.0
13192,7274,37369,'2008-08-30 00:00:00',63.0,72.0,right,medium,medium,54.0,39.0,67.0,61.0,50.0,56.0,53.0,42.0,54.0,60.0,67.0,63.0,65.0,66.0,52.0,41.0,65.0,70.0,64.0,54.0,74.0,67.0,67.0,59.0,56.0,62.0,59.0,65.0,11.0,22.0,54.0,22.0,22.0
13193,7274,37369,'2007-08-30 00:00:00',62.0,72.0,right,medium,medium,54.0,39.0,67.0,61.0,50.0,56.0,53.0,42.0,54.0,60.0,67.0,63.0,65.0,66.0,52.0,41.0,65.0,70.0,64.0,54.0,74.0,67.0,67.0,59.0,56.0,62.0,59.0,65.0,11.0,22.0,54.0,22.0,22.0
13194,7274,37369,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,55.0,40.0,68.0,62.0,50.0,57.0,53.0,57.0,55.0,61.0,68.0,64.0,65.0,67.0,52.0,42.0,65.0,71.0,65.0,55.0,75.0,67.0,67.0,59.0,57.0,63.0,60.0,65.0,11.0,12.0,55.0,10.0,13.0
13195,172768,23629,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,68.0,63.0,59.0,82.0,55.0,72.0,61.0,68.0,76.0,74.0,64.0,62.0,63.0,69.0,73.0,67.0,71.0,72.0,69.0,65.0,68.0,60.0,65.0,76.0,67.0,62.0,68.0,62.0,16.0,14.0,7.0,16.0,8.0
13196,172768,23629,'2015-01-30 00:00:00',69.0,69.0,left,medium,medium,67.0,60.0,58.0,75.0,54.0,66.0,60.0,67.0,70.0,73.0,65.0,66.0,63.0,68.0,73.0,66.0,71.0,72.0,69.0,60.0,55.0,59.0,64.0,71.0,66.0,60.0,64.0,59.0,15.0,13.0,6.0,15.0,7.0
13197,172768,23629,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,67.0,60.0,58.0,70.0,54.0,66.0,60.0,67.0,68.0,71.0,65.0,66.0,63.0,68.0,73.0,66.0,71.0,72.0,69.0,60.0,55.0,59.0,64.0,71.0,66.0,60.0,62.0,59.0,15.0,13.0,6.0,15.0,7.0
13198,172768,23629,'2014-07-18 00:00:00',67.0,68.0,left,medium,medium,67.0,60.0,58.0,70.0,54.0,66.0,60.0,67.0,68.0,71.0,65.0,66.0,63.0,68.0,73.0,66.0,71.0,72.0,68.0,60.0,55.0,59.0,64.0,71.0,66.0,60.0,62.0,59.0,15.0,13.0,6.0,15.0,7.0
13199,172768,23629,'2014-03-28 00:00:00',67.0,68.0,left,medium,medium,67.0,60.0,58.0,70.0,54.0,66.0,60.0,67.0,68.0,71.0,65.0,66.0,63.0,68.0,73.0,66.0,71.0,72.0,68.0,60.0,55.0,59.0,64.0,71.0,66.0,60.0,62.0,59.0,15.0,13.0,6.0,15.0,7.0
13200,172768,23629,'2014-02-14 00:00:00',68.0,68.0,left,medium,medium,71.0,64.0,58.0,74.0,54.0,69.0,60.0,71.0,70.0,71.0,65.0,66.0,63.0,68.0,73.0,66.0,71.0,72.0,64.0,64.0,55.0,59.0,64.0,71.0,70.0,55.0,60.0,55.0,15.0,13.0,6.0,15.0,7.0
13201,172768,23629,'2014-01-31 00:00:00',68.0,68.0,left,medium,medium,73.0,71.0,58.0,74.0,54.0,72.0,60.0,71.0,70.0,71.0,65.0,68.0,63.0,68.0,73.0,66.0,71.0,72.0,64.0,64.0,55.0,59.0,61.0,71.0,75.0,53.0,60.0,55.0,15.0,13.0,6.0,15.0,7.0
13202,172768,23629,'2013-12-06 00:00:00',69.0,70.0,left,medium,medium,73.0,71.0,58.0,74.0,54.0,72.0,60.0,71.0,70.0,71.0,65.0,68.0,63.0,68.0,73.0,68.0,71.0,72.0,64.0,68.0,55.0,59.0,61.0,74.0,75.0,53.0,60.0,55.0,15.0,13.0,6.0,15.0,7.0
13203,172768,23629,'2013-11-29 00:00:00',69.0,74.0,left,medium,medium,73.0,71.0,58.0,74.0,54.0,72.0,60.0,71.0,70.0,71.0,65.0,68.0,63.0,68.0,73.0,68.0,71.0,72.0,64.0,68.0,55.0,59.0,61.0,74.0,75.0,53.0,60.0,55.0,15.0,13.0,6.0,15.0,7.0
13204,172768,23629,'2013-09-20 00:00:00',70.0,74.0,left,medium,medium,74.0,72.0,58.0,76.0,54.0,73.0,60.0,71.0,70.0,72.0,65.0,68.0,63.0,68.0,73.0,68.0,71.0,72.0,64.0,68.0,55.0,59.0,61.0,74.0,75.0,53.0,60.0,55.0,15.0,13.0,6.0,15.0,7.0
13205,172768,23629,'2013-02-15 00:00:00',70.0,74.0,left,medium,medium,74.0,72.0,58.0,76.0,54.0,73.0,60.0,71.0,70.0,72.0,65.0,68.0,63.0,68.0,73.0,68.0,63.0,72.0,64.0,68.0,55.0,59.0,61.0,74.0,75.0,53.0,60.0,55.0,15.0,13.0,6.0,15.0,7.0
13206,172768,23629,'2012-08-31 00:00:00',70.0,74.0,left,medium,low,74.0,72.0,58.0,76.0,54.0,73.0,60.0,71.0,70.0,72.0,65.0,68.0,63.0,68.0,73.0,68.0,63.0,72.0,64.0,68.0,55.0,59.0,61.0,74.0,75.0,53.0,60.0,55.0,15.0,13.0,6.0,15.0,7.0
13207,172768,23629,'2012-02-22 00:00:00',70.0,74.0,left,medium,low,74.0,72.0,58.0,74.0,54.0,73.0,60.0,71.0,68.0,72.0,65.0,68.0,63.0,64.0,73.0,68.0,63.0,70.0,64.0,68.0,55.0,55.0,61.0,70.0,75.0,53.0,60.0,55.0,15.0,13.0,6.0,15.0,7.0
13208,172768,23629,'2011-08-30 00:00:00',71.0,74.0,left,medium,low,74.0,73.0,58.0,74.0,54.0,73.0,60.0,71.0,68.0,72.0,68.0,71.0,67.0,65.0,73.0,68.0,63.0,73.0,64.0,70.0,55.0,55.0,65.0,70.0,75.0,53.0,60.0,55.0,15.0,13.0,6.0,15.0,7.0
13209,172768,23629,'2011-02-22 00:00:00',69.0,75.0,left,medium,low,71.0,70.0,58.0,72.0,54.0,64.0,67.0,71.0,66.0,72.0,71.0,71.0,67.0,65.0,73.0,68.0,63.0,72.0,65.0,70.0,55.0,55.0,65.0,70.0,60.0,53.0,60.0,55.0,15.0,13.0,6.0,15.0,7.0
13210,172768,23629,'2010-08-30 00:00:00',68.0,75.0,left,medium,low,71.0,71.0,58.0,72.0,54.0,64.0,67.0,71.0,66.0,72.0,66.0,66.0,67.0,65.0,73.0,68.0,63.0,72.0,65.0,70.0,55.0,55.0,60.0,70.0,63.0,53.0,61.0,55.0,15.0,13.0,6.0,15.0,7.0
13211,172768,23629,'2010-02-22 00:00:00',66.0,74.0,left,medium,low,70.0,62.0,57.0,71.0,54.0,63.0,67.0,70.0,65.0,71.0,65.0,65.0,67.0,64.0,73.0,67.0,63.0,71.0,62.0,69.0,54.0,62.0,64.0,70.0,69.0,52.0,60.0,55.0,8.0,23.0,65.0,23.0,23.0
13212,172768,23629,'2009-08-30 00:00:00',67.0,75.0,left,medium,low,71.0,63.0,58.0,72.0,54.0,64.0,67.0,71.0,66.0,72.0,66.0,66.0,67.0,65.0,73.0,68.0,63.0,72.0,63.0,70.0,55.0,63.0,65.0,70.0,70.0,53.0,61.0,55.0,8.0,23.0,66.0,23.0,23.0
13213,172768,23629,'2008-08-30 00:00:00',68.0,78.0,left,medium,low,76.0,66.0,60.0,72.0,54.0,63.0,67.0,73.0,70.0,64.0,61.0,70.0,67.0,66.0,73.0,55.0,63.0,72.0,62.0,72.0,59.0,68.0,70.0,70.0,74.0,61.0,58.0,55.0,8.0,23.0,70.0,23.0,23.0
13214,172768,23629,'2007-08-30 00:00:00',70.0,78.0,left,medium,low,76.0,66.0,60.0,72.0,54.0,65.0,67.0,73.0,74.0,64.0,61.0,70.0,67.0,66.0,73.0,55.0,63.0,72.0,62.0,72.0,59.0,68.0,70.0,70.0,74.0,61.0,58.0,55.0,8.0,23.0,74.0,23.0,23.0
13215,172768,23629,'2007-02-22 00:00:00',67.0,78.0,left,medium,low,70.0,62.0,60.0,62.0,54.0,65.0,67.0,64.0,64.0,64.0,71.0,70.0,67.0,66.0,73.0,55.0,63.0,72.0,72.0,57.0,59.0,68.0,70.0,70.0,64.0,61.0,38.0,55.0,8.0,9.0,64.0,8.0,8.0
13216,162980,24161,'2016-06-09 00:00:00',67.0,67.0,left,high,medium,67.0,41.0,58.0,66.0,42.0,67.0,54.0,41.0,63.0,66.0,67.0,68.0,63.0,65.0,74.0,54.0,70.0,74.0,64.0,40.0,69.0,62.0,48.0,51.0,39.0,71.0,71.0,69.0,14.0,6.0,16.0,12.0,15.0
13217,162980,24161,'2016-06-02 00:00:00',67.0,67.0,left,high,medium,67.0,41.0,58.0,66.0,42.0,67.0,54.0,41.0,63.0,66.0,67.0,68.0,63.0,65.0,74.0,54.0,70.0,74.0,64.0,40.0,69.0,62.0,48.0,51.0,39.0,71.0,71.0,69.0,14.0,6.0,16.0,12.0,15.0
13218,162980,24161,'2016-05-19 00:00:00',67.0,67.0,left,high,medium,67.0,41.0,58.0,66.0,42.0,67.0,54.0,41.0,63.0,66.0,67.0,68.0,63.0,65.0,74.0,54.0,70.0,74.0,64.0,40.0,69.0,62.0,48.0,51.0,39.0,71.0,71.0,69.0,14.0,6.0,16.0,12.0,15.0
13219,162980,24161,'2016-01-07 00:00:00',67.0,67.0,left,high,medium,67.0,41.0,58.0,66.0,42.0,67.0,54.0,41.0,63.0,66.0,67.0,68.0,63.0,65.0,74.0,54.0,70.0,74.0,64.0,40.0,69.0,62.0,48.0,51.0,39.0,71.0,71.0,69.0,14.0,6.0,16.0,12.0,15.0
13220,162980,24161,'2015-10-09 00:00:00',67.0,67.0,left,high,medium,67.0,41.0,58.0,66.0,42.0,67.0,54.0,41.0,63.0,66.0,67.0,68.0,63.0,65.0,74.0,54.0,70.0,74.0,64.0,40.0,69.0,62.0,48.0,51.0,39.0,71.0,71.0,69.0,14.0,6.0,16.0,12.0,15.0
13221,162980,24161,'2015-09-21 00:00:00',67.0,67.0,left,high,medium,67.0,41.0,58.0,66.0,42.0,67.0,54.0,41.0,63.0,66.0,67.0,68.0,63.0,65.0,74.0,54.0,70.0,74.0,64.0,40.0,69.0,62.0,48.0,51.0,39.0,71.0,71.0,69.0,14.0,6.0,16.0,12.0,15.0
13222,162980,24161,'2015-03-20 00:00:00',66.0,66.0,left,high,medium,66.0,40.0,57.0,65.0,41.0,66.0,53.0,24.0,62.0,65.0,67.0,71.0,63.0,64.0,74.0,53.0,70.0,74.0,64.0,39.0,68.0,61.0,53.0,48.0,25.0,67.0,68.0,65.0,13.0,5.0,15.0,11.0,14.0
13223,162980,24161,'2015-02-13 00:00:00',66.0,66.0,left,high,medium,66.0,40.0,57.0,65.0,41.0,66.0,53.0,24.0,62.0,65.0,67.0,71.0,63.0,64.0,74.0,48.0,70.0,74.0,64.0,39.0,70.0,61.0,53.0,48.0,25.0,67.0,68.0,68.0,13.0,5.0,15.0,11.0,14.0
13224,162980,24161,'2015-01-23 00:00:00',66.0,66.0,left,high,medium,66.0,40.0,57.0,65.0,41.0,66.0,53.0,24.0,62.0,65.0,67.0,71.0,63.0,65.0,74.0,48.0,70.0,74.0,64.0,39.0,70.0,61.0,53.0,48.0,25.0,67.0,70.0,68.0,13.0,5.0,15.0,11.0,14.0
13225,162980,24161,'2014-09-18 00:00:00',66.0,66.0,left,high,medium,66.0,40.0,57.0,65.0,41.0,66.0,53.0,24.0,62.0,65.0,67.0,71.0,60.0,65.0,74.0,48.0,70.0,74.0,61.0,39.0,70.0,61.0,46.0,48.0,25.0,67.0,70.0,68.0,13.0,5.0,15.0,11.0,14.0
13226,162980,24161,'2014-04-11 00:00:00',66.0,66.0,left,high,medium,66.0,31.0,57.0,65.0,41.0,66.0,53.0,24.0,62.0,65.0,67.0,71.0,60.0,65.0,74.0,48.0,68.0,74.0,61.0,39.0,70.0,61.0,46.0,48.0,25.0,67.0,70.0,68.0,13.0,5.0,15.0,11.0,14.0
13227,162980,24161,'2014-02-28 00:00:00',67.0,67.0,left,high,medium,68.0,31.0,57.0,65.0,41.0,66.0,53.0,24.0,62.0,65.0,67.0,71.0,60.0,65.0,74.0,48.0,68.0,74.0,61.0,39.0,70.0,64.0,55.0,61.0,25.0,67.0,70.0,68.0,13.0,5.0,15.0,11.0,14.0
13228,162980,24161,'2013-09-20 00:00:00',69.0,73.0,left,high,medium,71.0,31.0,57.0,69.0,41.0,66.0,53.0,24.0,63.0,65.0,69.0,74.0,60.0,65.0,74.0,48.0,68.0,76.0,61.0,39.0,70.0,69.0,55.0,61.0,25.0,69.0,72.0,70.0,13.0,5.0,15.0,11.0,14.0
13229,162980,24161,'2013-02-15 00:00:00',68.0,73.0,left,medium,medium,71.0,31.0,57.0,68.0,41.0,64.0,44.0,24.0,60.0,60.0,72.0,75.0,60.0,65.0,74.0,48.0,68.0,76.0,61.0,39.0,70.0,63.0,52.0,54.0,25.0,67.0,70.0,71.0,13.0,5.0,15.0,11.0,14.0
13230,162980,24161,'2012-08-31 00:00:00',68.0,73.0,left,medium,medium,71.0,31.0,57.0,67.0,41.0,61.0,44.0,24.0,57.0,60.0,72.0,75.0,60.0,65.0,74.0,48.0,68.0,76.0,61.0,39.0,70.0,63.0,52.0,54.0,25.0,67.0,70.0,71.0,13.0,5.0,15.0,11.0,14.0
13231,162980,24161,'2012-02-22 00:00:00',68.0,75.0,left,medium,medium,71.0,31.0,57.0,67.0,41.0,61.0,35.0,24.0,57.0,60.0,72.0,75.0,60.0,65.0,74.0,48.0,68.0,76.0,61.0,39.0,70.0,63.0,52.0,54.0,25.0,67.0,70.0,71.0,13.0,5.0,15.0,11.0,14.0
13232,162980,24161,'2011-08-30 00:00:00',68.0,75.0,left,low,medium,71.0,31.0,57.0,67.0,41.0,61.0,35.0,24.0,57.0,60.0,72.0,75.0,60.0,65.0,74.0,48.0,68.0,76.0,61.0,39.0,70.0,63.0,52.0,54.0,25.0,67.0,70.0,71.0,13.0,5.0,15.0,11.0,14.0
13233,162980,24161,'2011-02-22 00:00:00',67.0,73.0,left,low,medium,71.0,31.0,57.0,67.0,41.0,61.0,35.0,24.0,57.0,60.0,72.0,75.0,60.0,65.0,65.0,48.0,68.0,74.0,61.0,39.0,70.0,63.0,52.0,54.0,25.0,67.0,70.0,74.0,13.0,5.0,15.0,11.0,14.0
13234,162980,24161,'2010-08-30 00:00:00',68.0,73.0,left,low,medium,72.0,31.0,57.0,67.0,41.0,61.0,35.0,24.0,57.0,60.0,73.0,75.0,60.0,65.0,65.0,48.0,70.0,76.0,61.0,39.0,70.0,63.0,52.0,54.0,25.0,70.0,72.0,76.0,13.0,5.0,15.0,11.0,14.0
13235,162980,24161,'2009-08-30 00:00:00',68.0,73.0,left,low,medium,72.0,31.0,57.0,67.0,41.0,61.0,35.0,24.0,57.0,60.0,73.0,75.0,60.0,65.0,65.0,48.0,70.0,76.0,59.0,39.0,70.0,68.0,67.0,54.0,59.0,70.0,72.0,76.0,11.0,21.0,57.0,21.0,21.0
13236,162980,24161,'2009-02-22 00:00:00',70.0,75.0,left,low,medium,74.0,33.0,59.0,67.0,41.0,63.0,35.0,26.0,59.0,62.0,74.0,77.0,60.0,67.0,65.0,50.0,70.0,78.0,61.0,41.0,72.0,70.0,69.0,54.0,60.0,72.0,74.0,76.0,11.0,21.0,59.0,21.0,21.0
13237,162980,24161,'2008-08-30 00:00:00',69.0,75.0,left,low,medium,74.0,33.0,59.0,65.0,41.0,63.0,35.0,26.0,59.0,62.0,74.0,77.0,60.0,67.0,65.0,50.0,70.0,78.0,61.0,41.0,67.0,65.0,67.0,54.0,60.0,68.0,69.0,76.0,11.0,21.0,59.0,21.0,21.0
13238,162980,24161,'2007-08-30 00:00:00',66.0,75.0,left,low,medium,50.0,33.0,64.0,59.0,41.0,47.0,35.0,26.0,55.0,61.0,73.0,69.0,60.0,65.0,65.0,40.0,70.0,75.0,61.0,31.0,67.0,65.0,67.0,54.0,60.0,68.0,69.0,76.0,11.0,21.0,55.0,21.0,21.0
13239,162980,24161,'2007-02-22 00:00:00',62.0,78.0,left,low,medium,30.0,33.0,62.0,44.0,41.0,47.0,35.0,60.0,35.0,54.0,63.0,67.0,60.0,65.0,65.0,40.0,70.0,65.0,66.0,31.0,32.0,65.0,67.0,54.0,60.0,65.0,68.0,76.0,11.0,9.0,35.0,5.0,10.0
13240,208374,308236,'2016-04-21 00:00:00',69.0,71.0,right,high,medium,68.0,69.0,69.0,69.0,56.0,69.0,61.0,39.0,63.0,68.0,75.0,77.0,72.0,67.0,65.0,75.0,75.0,69.0,81.0,67.0,68.0,29.0,67.0,63.0,68.0,17.0,33.0,19.0,13.0,10.0,6.0,15.0,14.0
13241,208374,308236,'2015-10-16 00:00:00',68.0,70.0,right,high,medium,68.0,69.0,69.0,69.0,56.0,69.0,61.0,39.0,63.0,68.0,75.0,77.0,72.0,67.0,65.0,75.0,75.0,65.0,81.0,67.0,68.0,29.0,67.0,63.0,66.0,17.0,33.0,19.0,13.0,10.0,6.0,15.0,14.0
13242,208374,308236,'2015-09-21 00:00:00',68.0,71.0,right,high,medium,68.0,69.0,69.0,69.0,56.0,69.0,61.0,39.0,63.0,68.0,75.0,77.0,72.0,67.0,65.0,75.0,75.0,65.0,81.0,67.0,68.0,29.0,67.0,63.0,66.0,17.0,33.0,19.0,13.0,10.0,6.0,15.0,14.0
13243,208374,308236,'2015-04-24 00:00:00',67.0,70.0,right,medium,medium,63.0,66.0,67.0,65.0,53.0,67.0,60.0,38.0,59.0,64.0,75.0,77.0,67.0,66.0,60.0,74.0,67.0,65.0,80.0,66.0,61.0,21.0,63.0,59.0,63.0,25.0,32.0,25.0,12.0,9.0,5.0,14.0,13.0
13244,208374,308236,'2015-01-09 00:00:00',66.0,69.0,right,medium,medium,63.0,64.0,67.0,65.0,51.0,67.0,58.0,38.0,59.0,64.0,75.0,77.0,67.0,66.0,60.0,72.0,67.0,65.0,80.0,66.0,61.0,21.0,63.0,59.0,63.0,25.0,32.0,25.0,12.0,9.0,5.0,14.0,13.0
13245,208374,308236,'2014-12-05 00:00:00',66.0,69.0,right,medium,medium,63.0,64.0,67.0,65.0,51.0,67.0,58.0,38.0,59.0,64.0,75.0,73.0,67.0,66.0,60.0,72.0,67.0,65.0,80.0,66.0,61.0,21.0,64.0,59.0,63.0,25.0,32.0,25.0,12.0,9.0,5.0,14.0,13.0
13246,208374,308236,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,63.0,65.0,67.0,65.0,51.0,67.0,58.0,38.0,59.0,64.0,66.0,69.0,67.0,66.0,60.0,74.0,67.0,65.0,80.0,66.0,61.0,21.0,65.0,59.0,63.0,25.0,32.0,25.0,12.0,9.0,5.0,14.0,13.0
13247,208374,308236,'2014-07-18 00:00:00',66.0,69.0,right,medium,medium,63.0,65.0,67.0,65.0,51.0,67.0,58.0,36.0,59.0,64.0,66.0,69.0,67.0,66.0,60.0,74.0,67.0,65.0,78.0,66.0,51.0,21.0,65.0,59.0,63.0,25.0,32.0,25.0,12.0,9.0,5.0,14.0,13.0
13248,208374,308236,'2014-05-02 00:00:00',66.0,69.0,right,medium,medium,63.0,65.0,67.0,65.0,51.0,67.0,58.0,36.0,59.0,64.0,66.0,69.0,67.0,66.0,60.0,74.0,67.0,65.0,78.0,66.0,51.0,21.0,65.0,59.0,63.0,25.0,32.0,25.0,12.0,9.0,5.0,14.0,13.0
13249,208374,308236,'2014-02-28 00:00:00',66.0,69.0,right,medium,medium,63.0,65.0,67.0,65.0,51.0,67.0,58.0,36.0,59.0,64.0,65.0,68.0,67.0,66.0,60.0,74.0,67.0,65.0,76.0,66.0,51.0,21.0,65.0,59.0,60.0,25.0,32.0,25.0,12.0,9.0,5.0,14.0,13.0
13250,208374,308236,'2014-02-14 00:00:00',64.0,69.0,right,medium,medium,63.0,65.0,67.0,65.0,51.0,67.0,58.0,36.0,59.0,64.0,65.0,68.0,67.0,66.0,60.0,74.0,67.0,65.0,76.0,66.0,51.0,21.0,64.0,59.0,60.0,25.0,32.0,25.0,12.0,9.0,5.0,14.0,13.0
13251,208374,308236,'2014-02-07 00:00:00',64.0,68.0,right,medium,medium,63.0,65.0,67.0,65.0,51.0,67.0,58.0,36.0,59.0,64.0,55.0,68.0,67.0,66.0,60.0,74.0,67.0,65.0,76.0,66.0,51.0,21.0,64.0,59.0,60.0,25.0,32.0,25.0,12.0,9.0,5.0,14.0,13.0
13252,208374,308236,'2014-01-31 00:00:00',64.0,68.0,right,medium,medium,63.0,65.0,67.0,65.0,51.0,67.0,58.0,36.0,59.0,64.0,55.0,68.0,67.0,66.0,60.0,74.0,67.0,65.0,76.0,66.0,51.0,21.0,64.0,59.0,60.0,25.0,32.0,25.0,12.0,9.0,5.0,14.0,13.0
13253,208374,308236,'2013-10-25 00:00:00',64.0,70.0,right,medium,medium,63.0,65.0,67.0,65.0,51.0,67.0,58.0,36.0,59.0,64.0,55.0,68.0,67.0,66.0,60.0,74.0,67.0,65.0,76.0,66.0,51.0,21.0,64.0,59.0,60.0,25.0,32.0,25.0,12.0,9.0,5.0,14.0,13.0
13254,208374,308236,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,58.0,65.0,67.0,65.0,51.0,60.0,51.0,36.0,57.0,63.0,55.0,64.0,61.0,66.0,60.0,74.0,67.0,63.0,76.0,66.0,51.0,25.0,64.0,55.0,60.0,25.0,34.0,25.0,12.0,9.0,5.0,14.0,13.0
13255,208374,308236,'2013-07-05 00:00:00',65.0,70.0,right,medium,medium,51.0,65.0,67.0,58.0,51.0,59.0,41.0,36.0,50.0,63.0,55.0,64.0,61.0,66.0,60.0,74.0,67.0,63.0,76.0,66.0,51.0,17.0,64.0,45.0,60.0,14.0,34.0,18.0,12.0,9.0,5.0,14.0,13.0
13256,208374,308236,'2013-05-10 00:00:00',65.0,70.0,right,medium,medium,51.0,65.0,67.0,58.0,51.0,59.0,41.0,36.0,50.0,63.0,55.0,64.0,61.0,66.0,60.0,74.0,67.0,63.0,76.0,66.0,51.0,17.0,64.0,45.0,60.0,14.0,34.0,18.0,12.0,9.0,5.0,14.0,13.0
13257,208374,308236,'2013-04-19 00:00:00',65.0,69.0,right,medium,medium,44.0,67.0,67.0,55.0,51.0,58.0,41.0,36.0,46.0,61.0,55.0,64.0,61.0,66.0,60.0,74.0,67.0,63.0,76.0,66.0,51.0,17.0,64.0,42.0,50.0,14.0,34.0,18.0,12.0,9.0,5.0,14.0,13.0
13258,208374,308236,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,44.0,67.0,67.0,55.0,51.0,58.0,41.0,36.0,46.0,61.0,55.0,64.0,61.0,66.0,60.0,74.0,67.0,63.0,76.0,66.0,51.0,17.0,64.0,42.0,50.0,14.0,34.0,18.0,12.0,9.0,5.0,14.0,13.0
13259,208374,308236,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,31.0,67.0,67.0,55.0,51.0,56.0,41.0,36.0,38.0,61.0,55.0,64.0,61.0,66.0,60.0,74.0,67.0,63.0,76.0,66.0,51.0,17.0,64.0,42.0,50.0,14.0,34.0,18.0,12.0,9.0,5.0,14.0,13.0
13260,208374,308236,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,31.0,67.0,67.0,55.0,51.0,56.0,41.0,36.0,38.0,61.0,55.0,64.0,61.0,66.0,60.0,74.0,67.0,63.0,76.0,66.0,51.0,17.0,64.0,42.0,50.0,14.0,34.0,18.0,12.0,9.0,5.0,14.0,13.0
13261,147777,3520,'2016-01-28 00:00:00',75.0,75.0,right,low,low,74.0,71.0,47.0,77.0,70.0,76.0,73.0,76.0,75.0,79.0,70.0,74.0,80.0,67.0,86.0,71.0,53.0,54.0,65.0,73.0,47.0,27.0,76.0,81.0,68.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13262,147777,3520,'2015-12-17 00:00:00',75.0,75.0,right,low,low,74.0,71.0,47.0,77.0,70.0,76.0,73.0,76.0,75.0,79.0,70.0,74.0,80.0,67.0,86.0,71.0,53.0,54.0,65.0,73.0,47.0,27.0,76.0,81.0,68.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13263,147777,3520,'2015-09-21 00:00:00',75.0,75.0,right,low,low,74.0,71.0,47.0,77.0,70.0,76.0,73.0,76.0,75.0,79.0,70.0,74.0,80.0,67.0,86.0,71.0,53.0,54.0,65.0,73.0,47.0,27.0,76.0,81.0,68.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13264,147777,3520,'2015-05-15 00:00:00',75.0,75.0,right,low,low,74.0,71.0,47.0,77.0,70.0,76.0,73.0,76.0,75.0,79.0,70.0,74.0,80.0,67.0,86.0,71.0,53.0,54.0,65.0,73.0,47.0,27.0,76.0,81.0,68.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13265,147777,3520,'2015-03-20 00:00:00',75.0,75.0,right,low,low,74.0,71.0,47.0,77.0,70.0,76.0,73.0,76.0,75.0,79.0,70.0,74.0,80.0,67.0,86.0,71.0,53.0,54.0,65.0,73.0,47.0,27.0,76.0,81.0,73.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13266,147777,3520,'2014-09-18 00:00:00',75.0,75.0,right,low,low,74.0,71.0,47.0,77.0,70.0,76.0,73.0,76.0,75.0,79.0,76.0,74.0,82.0,68.0,86.0,71.0,53.0,54.0,65.0,73.0,47.0,27.0,76.0,81.0,73.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13267,147777,3520,'2014-05-16 00:00:00',76.0,76.0,right,low,low,74.0,71.0,47.0,77.0,70.0,77.0,73.0,76.0,75.0,80.0,76.0,74.0,85.0,74.0,84.0,71.0,53.0,54.0,65.0,73.0,47.0,27.0,76.0,81.0,73.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13268,147777,3520,'2014-05-09 00:00:00',76.0,76.0,right,low,low,74.0,71.0,47.0,77.0,70.0,77.0,73.0,76.0,75.0,80.0,76.0,74.0,85.0,74.0,84.0,71.0,53.0,54.0,65.0,73.0,47.0,27.0,76.0,81.0,73.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13269,147777,3520,'2013-09-20 00:00:00',78.0,78.0,right,low,low,74.0,74.0,47.0,77.0,79.0,83.0,73.0,76.0,75.0,85.0,76.0,74.0,85.0,74.0,84.0,81.0,53.0,54.0,65.0,79.0,47.0,27.0,76.0,81.0,73.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13270,147777,3520,'2013-07-12 00:00:00',79.0,79.0,right,low,low,74.0,75.0,47.0,78.0,79.0,85.0,73.0,76.0,76.0,87.0,77.0,76.0,85.0,74.0,84.0,82.0,53.0,54.0,65.0,80.0,47.0,27.0,76.0,81.0,73.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13271,147777,3520,'2013-04-19 00:00:00',79.0,79.0,right,low,low,74.0,75.0,47.0,78.0,79.0,85.0,73.0,76.0,76.0,87.0,77.0,76.0,85.0,74.0,84.0,82.0,53.0,54.0,65.0,80.0,47.0,27.0,76.0,81.0,73.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13272,147777,3520,'2013-03-22 00:00:00',79.0,79.0,right,low,low,74.0,75.0,47.0,78.0,79.0,85.0,73.0,76.0,76.0,87.0,77.0,76.0,85.0,74.0,84.0,82.0,53.0,54.0,65.0,80.0,47.0,27.0,76.0,81.0,73.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13273,147777,3520,'2013-02-22 00:00:00',79.0,79.0,right,low,low,74.0,75.0,47.0,78.0,79.0,85.0,73.0,76.0,76.0,87.0,77.0,76.0,85.0,74.0,84.0,82.0,53.0,54.0,65.0,80.0,47.0,27.0,76.0,81.0,73.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13274,147777,3520,'2013-02-15 00:00:00',79.0,79.0,right,low,low,74.0,75.0,47.0,78.0,79.0,85.0,73.0,76.0,76.0,87.0,77.0,76.0,85.0,74.0,84.0,82.0,53.0,54.0,65.0,80.0,47.0,27.0,76.0,81.0,73.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13275,147777,3520,'2012-08-31 00:00:00',81.0,81.0,right,low,low,74.0,75.0,47.0,78.0,79.0,85.0,73.0,76.0,76.0,88.0,78.0,77.0,85.0,74.0,84.0,82.0,61.0,54.0,65.0,80.0,47.0,27.0,76.0,81.0,73.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13276,147777,3520,'2012-02-22 00:00:00',81.0,81.0,right,low,low,75.0,76.0,47.0,79.0,81.0,85.0,73.0,76.0,76.0,88.0,82.0,78.0,85.0,74.0,84.0,82.0,61.0,57.0,65.0,81.0,47.0,27.0,76.0,81.0,73.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13277,147777,3520,'2011-08-30 00:00:00',83.0,83.0,right,low,low,77.0,78.0,47.0,81.0,82.0,86.0,73.0,76.0,77.0,90.0,84.0,80.0,86.0,79.0,84.0,83.0,61.0,57.0,65.0,82.0,47.0,27.0,79.0,82.0,73.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13278,147777,3520,'2011-02-22 00:00:00',83.0,88.0,right,low,low,78.0,80.0,50.0,83.0,76.0,89.0,76.0,76.0,77.0,91.0,87.0,82.0,86.0,81.0,75.0,78.0,53.0,70.0,66.0,83.0,58.0,27.0,77.0,84.0,61.0,22.0,28.0,27.0,9.0,11.0,13.0,7.0,15.0
13279,147777,3520,'2010-08-30 00:00:00',86.0,90.0,right,low,low,83.0,82.0,50.0,86.0,77.0,90.0,77.0,76.0,80.0,91.0,88.0,85.0,86.0,84.0,75.0,83.0,58.0,71.0,66.0,84.0,58.0,31.0,87.0,85.0,39.0,22.0,29.0,28.0,9.0,11.0,13.0,7.0,15.0
13280,147777,3520,'2010-02-22 00:00:00',85.0,90.0,right,low,low,85.0,88.0,50.0,90.0,77.0,93.0,77.0,76.0,80.0,91.0,88.0,87.0,86.0,85.0,75.0,84.0,58.0,76.0,67.0,85.0,49.0,75.0,86.0,85.0,88.0,22.0,29.0,28.0,7.0,24.0,80.0,24.0,24.0
13281,147777,3520,'2009-08-30 00:00:00',85.0,91.0,right,low,low,85.0,88.0,50.0,90.0,77.0,93.0,77.0,76.0,80.0,91.0,88.0,87.0,86.0,85.0,75.0,84.0,58.0,76.0,67.0,85.0,49.0,75.0,86.0,85.0,88.0,22.0,29.0,28.0,7.0,24.0,80.0,24.0,24.0
13282,147777,3520,'2009-02-22 00:00:00',83.0,91.0,right,low,low,84.0,82.0,52.0,90.0,77.0,93.0,77.0,76.0,73.0,92.0,88.0,86.0,86.0,81.0,75.0,80.0,58.0,73.0,60.0,78.0,44.0,81.0,84.0,85.0,76.0,24.0,23.0,28.0,7.0,24.0,73.0,24.0,24.0
13283,147777,3520,'2008-08-30 00:00:00',84.0,91.0,right,low,low,83.0,85.0,58.0,90.0,77.0,91.0,77.0,65.0,78.0,92.0,89.0,87.0,86.0,85.0,75.0,83.0,58.0,77.0,69.0,78.0,64.0,83.0,85.0,85.0,76.0,21.0,33.0,28.0,7.0,24.0,78.0,24.0,24.0
13284,147777,3520,'2007-08-30 00:00:00',83.0,90.0,right,low,low,79.0,79.0,47.0,88.0,77.0,88.0,77.0,54.0,74.0,87.0,82.0,80.0,86.0,69.0,75.0,78.0,58.0,72.0,69.0,72.0,62.0,83.0,79.0,85.0,66.0,32.0,42.0,28.0,11.0,24.0,74.0,24.0,24.0
13285,147777,3520,'2007-02-22 00:00:00',83.0,90.0,right,low,low,79.0,79.0,47.0,88.0,77.0,88.0,77.0,66.0,74.0,87.0,82.0,80.0,86.0,69.0,75.0,78.0,58.0,72.0,69.0,72.0,62.0,83.0,79.0,85.0,66.0,32.0,42.0,28.0,11.0,7.0,74.0,7.0,8.0
13286,114123,30886,'2014-05-16 00:00:00',76.0,76.0,right,high,medium,75.0,76.0,63.0,77.0,77.0,76.0,70.0,75.0,73.0,79.0,67.0,67.0,73.0,73.0,79.0,82.0,71.0,63.0,74.0,81.0,74.0,40.0,75.0,77.0,78.0,28.0,32.0,25.0,6.0,8.0,9.0,15.0,7.0
13287,114123,30886,'2014-05-09 00:00:00',76.0,76.0,right,medium,medium,76.0,75.0,63.0,77.0,77.0,76.0,76.0,75.0,75.0,80.0,67.0,67.0,73.0,73.0,79.0,79.0,71.0,63.0,74.0,76.0,74.0,40.0,75.0,77.0,78.0,28.0,32.0,25.0,6.0,8.0,9.0,15.0,7.0
13288,114123,30886,'2013-11-01 00:00:00',77.0,77.0,right,medium,medium,76.0,75.0,63.0,80.0,77.0,76.0,76.0,75.0,75.0,80.0,67.0,67.0,73.0,73.0,79.0,79.0,71.0,63.0,74.0,76.0,74.0,40.0,75.0,77.0,78.0,28.0,32.0,25.0,6.0,8.0,9.0,15.0,7.0
13289,114123,30886,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,76.0,75.0,63.0,80.0,77.0,76.0,76.0,75.0,75.0,80.0,67.0,67.0,73.0,73.0,79.0,79.0,71.0,63.0,74.0,76.0,74.0,40.0,75.0,77.0,78.0,28.0,32.0,25.0,6.0,8.0,9.0,15.0,7.0
13290,114123,30886,'2013-06-21 00:00:00',75.0,75.0,right,medium,medium,76.0,75.0,63.0,80.0,77.0,76.0,76.0,75.0,75.0,80.0,69.0,69.0,73.0,73.0,79.0,79.0,69.0,63.0,74.0,76.0,74.0,40.0,75.0,77.0,78.0,28.0,32.0,25.0,6.0,8.0,9.0,15.0,7.0
13291,114123,30886,'2013-05-03 00:00:00',75.0,75.0,right,medium,medium,76.0,75.0,63.0,80.0,77.0,76.0,76.0,75.0,75.0,80.0,69.0,69.0,73.0,73.0,79.0,79.0,69.0,63.0,74.0,76.0,74.0,40.0,75.0,77.0,78.0,28.0,32.0,25.0,6.0,8.0,9.0,15.0,7.0
13292,114123,30886,'2013-04-19 00:00:00',75.0,75.0,right,medium,medium,76.0,75.0,63.0,80.0,77.0,76.0,76.0,75.0,75.0,80.0,69.0,72.0,73.0,73.0,79.0,79.0,69.0,63.0,74.0,76.0,74.0,40.0,75.0,77.0,78.0,28.0,32.0,25.0,6.0,8.0,9.0,15.0,7.0
13293,114123,30886,'2013-03-22 00:00:00',75.0,75.0,right,medium,medium,76.0,75.0,63.0,80.0,77.0,76.0,76.0,75.0,75.0,80.0,69.0,73.0,73.0,73.0,79.0,79.0,69.0,66.0,74.0,76.0,74.0,40.0,75.0,77.0,73.0,28.0,32.0,25.0,6.0,8.0,9.0,15.0,7.0
13294,114123,30886,'2013-03-08 00:00:00',76.0,76.0,right,medium,medium,77.0,75.0,63.0,80.0,78.0,77.0,76.0,75.0,76.0,81.0,69.0,73.0,73.0,74.0,79.0,81.0,69.0,67.0,74.0,76.0,74.0,40.0,76.0,77.0,73.0,28.0,32.0,25.0,6.0,8.0,9.0,15.0,7.0
13295,114123,30886,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,77.0,75.0,63.0,80.0,78.0,77.0,76.0,75.0,76.0,81.0,69.0,73.0,73.0,74.0,79.0,81.0,69.0,67.0,74.0,76.0,74.0,40.0,78.0,77.0,73.0,28.0,32.0,25.0,6.0,8.0,9.0,15.0,7.0
13296,114123,30886,'2012-08-31 00:00:00',79.0,79.0,right,high,high,79.0,82.0,66.0,80.0,78.0,78.0,76.0,77.0,77.0,81.0,77.0,68.0,74.0,76.0,79.0,81.0,70.0,67.0,75.0,82.0,78.0,40.0,82.0,81.0,73.0,14.0,29.0,20.0,6.0,8.0,9.0,15.0,7.0
13297,114123,30886,'2012-02-22 00:00:00',81.0,81.0,right,high,high,81.0,84.0,66.0,82.0,80.0,80.0,76.0,79.0,84.0,84.0,81.0,70.0,74.0,76.0,81.0,83.0,70.0,74.0,72.0,86.0,78.0,40.0,84.0,84.0,76.0,14.0,23.0,20.0,6.0,8.0,9.0,15.0,7.0
13298,114123,30886,'2011-08-30 00:00:00',80.0,80.0,right,high,high,79.0,83.0,66.0,81.0,80.0,79.0,76.0,77.0,83.0,82.0,79.0,70.0,74.0,76.0,73.0,83.0,70.0,74.0,67.0,84.0,78.0,40.0,83.0,84.0,73.0,14.0,23.0,20.0,6.0,8.0,9.0,15.0,7.0
13299,114123,30886,'2011-02-22 00:00:00',77.0,82.0,right,high,high,79.0,74.0,62.0,76.0,74.0,79.0,70.0,71.0,78.0,81.0,76.0,70.0,72.0,76.0,75.0,83.0,67.0,70.0,82.0,81.0,78.0,40.0,73.0,77.0,73.0,14.0,23.0,20.0,6.0,8.0,9.0,15.0,7.0
13300,114123,30886,'2010-08-30 00:00:00',78.0,82.0,right,high,high,68.0,79.0,62.0,75.0,74.0,79.0,72.0,67.0,55.0,81.0,79.0,72.0,78.0,76.0,82.0,86.0,67.0,71.0,85.0,78.0,78.0,40.0,73.0,73.0,73.0,14.0,23.0,20.0,6.0,8.0,9.0,15.0,7.0
13301,114123,30886,'2010-02-22 00:00:00',79.0,84.0,right,high,high,68.0,80.0,62.0,75.0,74.0,79.0,72.0,67.0,55.0,81.0,79.0,82.0,78.0,76.0,82.0,86.0,67.0,71.0,85.0,78.0,78.0,69.0,82.0,73.0,72.0,22.0,23.0,20.0,9.0,22.0,55.0,22.0,22.0
13302,114123,30886,'2009-08-30 00:00:00',80.0,83.0,right,high,high,67.0,86.0,61.0,74.0,74.0,78.0,72.0,66.0,54.0,83.0,81.0,85.0,78.0,75.0,82.0,85.0,67.0,70.0,84.0,79.0,77.0,68.0,81.0,73.0,71.0,22.0,22.0,20.0,9.0,22.0,54.0,22.0,22.0
13303,114123,30886,'2009-02-22 00:00:00',78.0,83.0,right,high,high,67.0,81.0,61.0,67.0,74.0,75.0,72.0,66.0,52.0,81.0,81.0,85.0,78.0,70.0,82.0,84.0,67.0,72.0,84.0,79.0,77.0,68.0,81.0,73.0,71.0,23.0,22.0,20.0,14.0,22.0,52.0,22.0,22.0
13304,114123,30886,'2008-08-30 00:00:00',76.0,83.0,right,high,high,67.0,79.0,61.0,67.0,74.0,75.0,72.0,66.0,52.0,78.0,78.0,80.0,78.0,70.0,82.0,84.0,67.0,72.0,85.0,79.0,77.0,68.0,70.0,73.0,71.0,23.0,22.0,20.0,14.0,22.0,52.0,22.0,22.0
13305,114123,30886,'2007-08-30 00:00:00',81.0,81.0,left,high,high,68.0,80.0,68.0,74.0,74.0,80.0,72.0,66.0,57.0,80.0,87.0,89.0,78.0,75.0,82.0,76.0,67.0,85.0,78.0,71.0,77.0,75.0,79.0,73.0,80.0,23.0,22.0,20.0,14.0,22.0,57.0,22.0,22.0
13306,114123,30886,'2007-02-22 00:00:00',76.0,85.0,left,high,high,68.0,71.0,65.0,70.0,74.0,80.0,72.0,75.0,56.0,73.0,87.0,89.0,78.0,64.0,82.0,70.0,67.0,89.0,78.0,70.0,88.0,75.0,79.0,73.0,75.0,33.0,42.0,20.0,14.0,13.0,56.0,10.0,13.0
13307,224567,570463,'2016-04-14 00:00:00',70.0,81.0,right,high,medium,68.0,57.0,51.0,73.0,56.0,72.0,45.0,27.0,67.0,74.0,75.0,72.0,85.0,74.0,84.0,74.0,45.0,67.0,35.0,67.0,64.0,60.0,67.0,73.0,62.0,44.0,58.0,53.0,16.0,7.0,11.0,9.0,13.0
13308,224567,570463,'2015-12-17 00:00:00',69.0,79.0,right,high,medium,68.0,57.0,51.0,72.0,56.0,72.0,45.0,27.0,66.0,74.0,75.0,72.0,85.0,74.0,84.0,74.0,45.0,63.0,35.0,67.0,64.0,59.0,65.0,73.0,62.0,44.0,55.0,50.0,16.0,7.0,11.0,9.0,13.0
13309,224567,570463,'2015-11-26 00:00:00',66.0,76.0,right,medium,medium,51.0,57.0,51.0,66.0,56.0,72.0,45.0,27.0,56.0,74.0,75.0,72.0,85.0,74.0,84.0,74.0,45.0,63.0,35.0,67.0,64.0,59.0,65.0,67.0,52.0,44.0,55.0,50.0,16.0,7.0,11.0,9.0,13.0
13310,224567,570463,'2015-10-30 00:00:00',66.0,76.0,right,medium,medium,51.0,57.0,51.0,66.0,56.0,72.0,45.0,27.0,56.0,74.0,75.0,72.0,85.0,74.0,84.0,74.0,45.0,63.0,35.0,67.0,64.0,59.0,65.0,67.0,52.0,44.0,55.0,50.0,16.0,7.0,11.0,9.0,13.0
13311,224567,570463,'2015-10-16 00:00:00',64.0,74.0,right,medium,medium,51.0,57.0,51.0,66.0,56.0,70.0,45.0,27.0,56.0,68.0,75.0,72.0,85.0,74.0,84.0,77.0,45.0,63.0,35.0,67.0,64.0,59.0,62.0,64.0,52.0,44.0,55.0,50.0,16.0,7.0,11.0,9.0,13.0
13312,224567,570463,'2015-09-21 00:00:00',63.0,73.0,right,medium,medium,51.0,57.0,51.0,64.0,56.0,70.0,45.0,27.0,56.0,68.0,75.0,72.0,85.0,69.0,84.0,77.0,45.0,63.0,35.0,67.0,64.0,57.0,62.0,64.0,52.0,41.0,55.0,50.0,16.0,7.0,11.0,9.0,13.0
13313,224567,570463,'2015-02-13 00:00:00',63.0,73.0,right,medium,medium,60.0,56.0,24.0,59.0,55.0,64.0,44.0,26.0,55.0,60.0,77.0,75.0,85.0,64.0,84.0,56.0,45.0,63.0,35.0,60.0,32.0,25.0,61.0,63.0,51.0,29.0,29.0,28.0,15.0,6.0,10.0,8.0,12.0
13314,224567,570463,'2014-09-18 00:00:00',63.0,70.0,right,medium,medium,58.0,56.0,24.0,55.0,55.0,64.0,44.0,26.0,48.0,60.0,76.0,75.0,85.0,55.0,84.0,56.0,45.0,45.0,35.0,60.0,32.0,25.0,61.0,59.0,51.0,29.0,29.0,28.0,15.0,6.0,10.0,8.0,12.0
13315,224567,570463,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,58.0,56.0,24.0,55.0,55.0,64.0,44.0,26.0,48.0,60.0,76.0,75.0,85.0,55.0,84.0,56.0,45.0,45.0,35.0,60.0,32.0,25.0,61.0,59.0,51.0,29.0,29.0,28.0,15.0,6.0,10.0,8.0,12.0
13316,184689,97493,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,74.0,44.0,57.0,73.0,48.0,72.0,70.0,74.0,66.0,74.0,74.0,67.0,77.0,69.0,76.0,72.0,66.0,64.0,54.0,59.0,66.0,66.0,65.0,62.0,63.0,64.0,65.0,70.0,11.0,14.0,8.0,11.0,13.0
13317,184689,97493,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,74.0,44.0,57.0,73.0,48.0,69.0,70.0,74.0,66.0,74.0,74.0,67.0,77.0,69.0,76.0,72.0,66.0,64.0,54.0,59.0,66.0,66.0,65.0,62.0,63.0,64.0,65.0,70.0,11.0,14.0,8.0,11.0,13.0
13318,184689,97493,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,73.0,43.0,57.0,69.0,43.0,66.0,69.0,74.0,59.0,72.0,75.0,73.0,72.0,64.0,67.0,69.0,56.0,72.0,67.0,58.0,67.0,65.0,58.0,57.0,60.0,63.0,65.0,70.0,11.0,14.0,8.0,11.0,13.0
13319,184689,97493,'2010-08-30 00:00:00',68.0,70.0,right,medium,medium,73.0,43.0,55.0,67.0,43.0,66.0,69.0,74.0,59.0,70.0,75.0,73.0,72.0,63.0,67.0,69.0,56.0,73.0,67.0,58.0,73.0,63.0,59.0,53.0,60.0,65.0,67.0,71.0,11.0,14.0,8.0,11.0,13.0
13320,184689,97493,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,66.0,43.0,50.0,65.0,43.0,62.0,69.0,44.0,57.0,68.0,76.0,72.0,72.0,63.0,67.0,58.0,56.0,73.0,67.0,37.0,68.0,60.0,74.0,53.0,64.0,67.0,67.0,71.0,2.0,21.0,57.0,21.0,21.0
13321,184689,97493,'2008-08-30 00:00:00',65.0,70.0,right,medium,medium,63.0,43.0,50.0,65.0,43.0,62.0,69.0,44.0,55.0,68.0,76.0,72.0,72.0,63.0,67.0,58.0,56.0,70.0,63.0,37.0,66.0,60.0,74.0,53.0,64.0,67.0,65.0,71.0,2.0,21.0,55.0,21.0,21.0
13322,184689,97493,'2007-08-30 00:00:00',67.0,70.0,right,medium,medium,63.0,43.0,36.0,65.0,43.0,62.0,69.0,44.0,55.0,68.0,73.0,69.0,72.0,63.0,67.0,58.0,56.0,70.0,53.0,37.0,49.0,57.0,61.0,53.0,64.0,67.0,65.0,71.0,2.0,21.0,55.0,21.0,21.0
13323,184689,97493,'2007-02-22 00:00:00',67.0,70.0,right,medium,medium,63.0,43.0,36.0,65.0,43.0,62.0,69.0,44.0,55.0,68.0,73.0,69.0,72.0,63.0,67.0,58.0,56.0,70.0,53.0,37.0,49.0,57.0,61.0,53.0,64.0,67.0,65.0,71.0,2.0,21.0,55.0,21.0,21.0
13324,157434,38367,'2013-05-10 00:00:00',72.0,72.0,right,medium,medium,49.0,73.0,83.0,52.0,67.0,59.0,40.0,61.0,45.0,64.0,54.0,55.0,53.0,71.0,46.0,80.0,54.0,32.0,82.0,64.0,67.0,34.0,82.0,58.0,62.0,32.0,32.0,30.0,7.0,7.0,14.0,10.0,9.0
13325,157434,38367,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,49.0,73.0,77.0,52.0,67.0,59.0,40.0,61.0,45.0,64.0,54.0,55.0,53.0,71.0,46.0,80.0,54.0,32.0,78.0,64.0,67.0,34.0,76.0,58.0,62.0,32.0,32.0,30.0,7.0,7.0,14.0,10.0,9.0
13326,157434,38367,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,49.0,68.0,69.0,52.0,65.0,59.0,40.0,61.0,45.0,64.0,54.0,55.0,53.0,71.0,46.0,78.0,54.0,32.0,78.0,64.0,67.0,34.0,76.0,58.0,62.0,32.0,32.0,30.0,7.0,7.0,14.0,10.0,9.0
13327,157434,38367,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,49.0,68.0,69.0,59.0,65.0,61.0,51.0,55.0,45.0,64.0,58.0,62.0,56.0,67.0,46.0,78.0,54.0,52.0,78.0,64.0,67.0,34.0,76.0,60.0,58.0,32.0,32.0,30.0,7.0,7.0,14.0,10.0,9.0
13328,157434,38367,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,49.0,70.0,69.0,59.0,65.0,63.0,51.0,55.0,55.0,64.0,58.0,62.0,56.0,70.0,46.0,78.0,57.0,52.0,72.0,64.0,67.0,34.0,79.0,60.0,58.0,32.0,32.0,30.0,7.0,7.0,14.0,10.0,9.0
13329,157434,38367,'2011-02-22 00:00:00',68.0,73.0,right,medium,medium,49.0,70.0,69.0,59.0,65.0,63.0,40.0,55.0,55.0,64.0,65.0,69.0,59.0,70.0,71.0,78.0,65.0,66.0,72.0,64.0,67.0,34.0,79.0,60.0,58.0,32.0,32.0,30.0,7.0,7.0,14.0,10.0,9.0
13330,157434,38367,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,49.0,74.0,73.0,59.0,68.0,67.0,40.0,55.0,55.0,68.0,65.0,69.0,59.0,70.0,71.0,79.0,65.0,66.0,72.0,69.0,67.0,34.0,79.0,60.0,58.0,32.0,32.0,30.0,7.0,7.0,14.0,10.0,9.0
13331,157434,38367,'2009-08-30 00:00:00',71.0,75.0,right,medium,medium,69.0,76.0,65.0,59.0,68.0,71.0,40.0,55.0,65.0,68.0,71.0,71.0,59.0,70.0,71.0,79.0,65.0,66.0,72.0,69.0,68.0,55.0,78.0,60.0,64.0,32.0,32.0,30.0,15.0,20.0,65.0,20.0,20.0
13332,157434,38367,'2009-02-22 00:00:00',67.0,70.0,right,medium,medium,69.0,70.0,65.0,59.0,68.0,71.0,40.0,55.0,65.0,68.0,71.0,71.0,59.0,73.0,71.0,59.0,65.0,66.0,68.0,63.0,68.0,55.0,78.0,60.0,64.0,32.0,32.0,30.0,15.0,20.0,65.0,20.0,20.0
13333,157434,38367,'2008-08-30 00:00:00',67.0,70.0,right,medium,medium,69.0,70.0,65.0,59.0,68.0,71.0,40.0,55.0,65.0,68.0,71.0,71.0,59.0,73.0,71.0,59.0,65.0,66.0,68.0,63.0,68.0,55.0,78.0,60.0,64.0,42.0,32.0,30.0,15.0,20.0,65.0,20.0,20.0
13334,157434,38367,'2007-08-30 00:00:00',69.0,70.0,right,medium,medium,70.0,74.0,72.0,60.0,68.0,72.0,40.0,56.0,66.0,69.0,72.0,76.0,59.0,73.0,71.0,60.0,65.0,67.0,69.0,64.0,69.0,56.0,79.0,60.0,65.0,43.0,33.0,30.0,15.0,20.0,66.0,20.0,20.0
13335,157434,38367,'2007-02-22 00:00:00',70.0,71.0,right,medium,medium,71.0,75.0,73.0,61.0,68.0,73.0,40.0,66.0,67.0,70.0,73.0,77.0,59.0,74.0,71.0,61.0,65.0,68.0,70.0,65.0,70.0,56.0,79.0,60.0,66.0,44.0,34.0,30.0,15.0,13.0,67.0,14.0,8.0
13336,157434,38367,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
13337,207533,95545,'2015-07-10 00:00:00',58.0,58.0,right,medium,medium,33.0,64.0,62.0,46.0,50.0,54.0,34.0,29.0,32.0,50.0,60.0,64.0,56.0,52.0,62.0,62.0,63.0,52.0,63.0,59.0,31.0,20.0,57.0,45.0,68.0,25.0,20.0,21.0,6.0,10.0,9.0,6.0,13.0
13338,207533,95545,'2015-04-10 00:00:00',58.0,61.0,right,medium,medium,33.0,64.0,62.0,46.0,50.0,54.0,34.0,29.0,32.0,50.0,60.0,64.0,56.0,52.0,62.0,62.0,63.0,52.0,63.0,59.0,31.0,20.0,57.0,45.0,68.0,25.0,20.0,21.0,6.0,10.0,9.0,6.0,13.0
13339,207533,95545,'2015-02-13 00:00:00',58.0,62.0,right,medium,medium,33.0,64.0,62.0,46.0,50.0,54.0,34.0,29.0,32.0,50.0,60.0,64.0,56.0,52.0,62.0,62.0,63.0,52.0,63.0,59.0,31.0,20.0,57.0,45.0,68.0,25.0,20.0,21.0,6.0,10.0,9.0,6.0,13.0
13340,207533,95545,'2015-02-06 00:00:00',58.0,58.0,right,medium,medium,33.0,64.0,62.0,46.0,50.0,54.0,34.0,29.0,32.0,50.0,59.0,64.0,56.0,52.0,62.0,62.0,63.0,52.0,63.0,59.0,31.0,20.0,57.0,45.0,68.0,25.0,20.0,21.0,6.0,10.0,9.0,6.0,13.0
13341,207533,95545,'2014-10-02 00:00:00',58.0,58.0,right,medium,medium,33.0,64.0,62.0,46.0,50.0,54.0,34.0,29.0,32.0,50.0,59.0,64.0,56.0,52.0,62.0,62.0,63.0,52.0,63.0,59.0,31.0,20.0,57.0,45.0,68.0,25.0,20.0,21.0,6.0,10.0,9.0,6.0,13.0
13342,207533,95545,'2014-09-18 00:00:00',58.0,61.0,right,medium,medium,33.0,64.0,62.0,46.0,50.0,54.0,34.0,29.0,32.0,50.0,59.0,64.0,56.0,52.0,62.0,62.0,63.0,52.0,63.0,59.0,31.0,20.0,57.0,45.0,68.0,25.0,20.0,21.0,6.0,10.0,9.0,6.0,13.0
13343,207533,95545,'2013-05-10 00:00:00',58.0,61.0,right,medium,medium,33.0,64.0,62.0,46.0,50.0,54.0,34.0,29.0,32.0,50.0,59.0,64.0,56.0,52.0,62.0,62.0,63.0,52.0,63.0,59.0,31.0,20.0,57.0,45.0,68.0,25.0,20.0,21.0,6.0,10.0,9.0,6.0,13.0
13344,207533,95545,'2013-02-15 00:00:00',65.0,61.0,right,medium,medium,33.0,63.0,80.0,46.0,50.0,56.0,34.0,29.0,32.0,57.0,59.0,64.0,56.0,73.0,62.0,62.0,63.0,52.0,63.0,59.0,31.0,20.0,74.0,45.0,68.0,25.0,20.0,21.0,6.0,10.0,9.0,6.0,13.0
13345,207533,95545,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,33.0,63.0,81.0,46.0,64.0,59.0,34.0,29.0,32.0,61.0,59.0,64.0,56.0,77.0,62.0,62.0,63.0,52.0,63.0,59.0,31.0,20.0,80.0,45.0,68.0,25.0,20.0,21.0,6.0,10.0,9.0,6.0,13.0
13346,207533,95545,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,33.0,63.0,81.0,46.0,64.0,59.0,34.0,29.0,32.0,61.0,59.0,64.0,56.0,77.0,62.0,62.0,63.0,52.0,63.0,59.0,31.0,20.0,80.0,45.0,68.0,25.0,20.0,21.0,6.0,10.0,9.0,6.0,13.0
13347,173401,10637,'2016-03-10 00:00:00',69.0,69.0,right,medium,medium,15.0,14.0,12.0,22.0,13.0,13.0,14.0,10.0,18.0,14.0,36.0,41.0,31.0,63.0,41.0,26.0,72.0,35.0,65.0,14.0,29.0,22.0,13.0,60.0,23.0,16.0,14.0,15.0,71.0,69.0,66.0,66.0,74.0
13348,173401,10637,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,15.0,14.0,12.0,22.0,13.0,13.0,14.0,10.0,18.0,14.0,36.0,41.0,31.0,63.0,41.0,26.0,72.0,35.0,63.0,14.0,29.0,22.0,13.0,54.0,23.0,16.0,14.0,15.0,68.0,68.0,65.0,64.0,68.0
13349,173401,10637,'2015-03-06 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,41.0,31.0,62.0,41.0,25.0,72.0,35.0,63.0,25.0,28.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,67.0,64.0,63.0,67.0
13350,173401,10637,'2015-02-27 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,41.0,31.0,62.0,41.0,25.0,72.0,35.0,63.0,25.0,28.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,67.0,64.0,63.0,69.0
13351,173401,10637,'2015-02-13 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,41.0,31.0,61.0,41.0,25.0,72.0,35.0,63.0,25.0,28.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,67.0,64.0,63.0,67.0
13352,173401,10637,'2015-02-06 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,41.0,31.0,61.0,41.0,25.0,72.0,35.0,63.0,25.0,28.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,70.0,66.0,63.0,69.0
13353,173401,10637,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,41.0,31.0,61.0,41.0,25.0,72.0,37.0,65.0,25.0,28.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,71.0,68.0,63.0,71.0
13354,173401,10637,'2014-05-02 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,41.0,31.0,61.0,41.0,25.0,72.0,37.0,65.0,25.0,28.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,73.0,68.0,63.0,76.0
13355,173401,10637,'2014-03-21 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,41.0,31.0,61.0,41.0,25.0,72.0,37.0,65.0,25.0,28.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,73.0,68.0,63.0,76.0
13356,173401,10637,'2014-02-28 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,41.0,31.0,61.0,41.0,25.0,72.0,37.0,65.0,25.0,28.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,77.0,68.0,65.0,77.0
13357,173401,10637,'2013-11-15 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,37.0,41.0,31.0,61.0,41.0,25.0,72.0,37.0,65.0,25.0,28.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,77.0,68.0,65.0,77.0
13358,173401,10637,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,37.0,41.0,31.0,61.0,41.0,25.0,72.0,37.0,65.0,25.0,28.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,77.0,68.0,65.0,77.0
13359,173401,10637,'2013-04-19 00:00:00',72.0,73.0,right,medium,medium,14.0,13.0,11.0,21.0,12.0,12.0,13.0,9.0,17.0,13.0,37.0,41.0,31.0,61.0,41.0,25.0,72.0,37.0,65.0,13.0,67.0,21.0,12.0,35.0,22.0,15.0,13.0,14.0,74.0,77.0,68.0,65.0,77.0
13360,173401,10637,'2013-04-05 00:00:00',72.0,73.0,right,medium,medium,14.0,13.0,11.0,21.0,12.0,12.0,13.0,9.0,17.0,13.0,37.0,41.0,31.0,61.0,41.0,25.0,72.0,37.0,65.0,13.0,67.0,21.0,12.0,35.0,22.0,15.0,13.0,14.0,74.0,77.0,68.0,65.0,77.0
13361,173401,10637,'2013-02-22 00:00:00',72.0,72.0,right,medium,medium,14.0,13.0,11.0,21.0,12.0,12.0,13.0,9.0,17.0,13.0,37.0,41.0,31.0,61.0,41.0,25.0,72.0,37.0,65.0,13.0,67.0,21.0,12.0,35.0,22.0,15.0,13.0,14.0,74.0,77.0,68.0,65.0,77.0
13362,173401,10637,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,14.0,13.0,11.0,21.0,12.0,12.0,13.0,9.0,17.0,13.0,37.0,41.0,31.0,59.0,41.0,25.0,72.0,37.0,65.0,13.0,67.0,21.0,12.0,35.0,22.0,15.0,13.0,14.0,73.0,77.0,68.0,65.0,76.0
13363,173401,10637,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,14.0,13.0,11.0,21.0,12.0,12.0,13.0,9.0,17.0,13.0,37.0,41.0,31.0,59.0,41.0,25.0,72.0,37.0,65.0,13.0,67.0,21.0,12.0,35.0,22.0,15.0,13.0,14.0,73.0,77.0,68.0,65.0,76.0
13364,173401,10637,'2012-02-22 00:00:00',71.0,72.0,right,medium,medium,14.0,13.0,11.0,21.0,12.0,12.0,13.0,9.0,17.0,13.0,37.0,41.0,31.0,66.0,41.0,25.0,72.0,37.0,60.0,13.0,61.0,29.0,12.0,35.0,22.0,15.0,13.0,14.0,73.0,77.0,68.0,62.0,75.0
13365,173401,10637,'2011-08-30 00:00:00',70.0,72.0,right,medium,medium,14.0,13.0,11.0,21.0,12.0,12.0,13.0,9.0,17.0,13.0,37.0,41.0,31.0,66.0,41.0,25.0,72.0,37.0,60.0,13.0,61.0,29.0,12.0,35.0,22.0,15.0,13.0,14.0,73.0,74.0,62.0,62.0,72.0
13366,173401,10637,'2011-02-22 00:00:00',69.0,71.0,right,medium,medium,14.0,13.0,11.0,21.0,12.0,12.0,13.0,9.0,17.0,13.0,37.0,41.0,31.0,66.0,61.0,25.0,72.0,37.0,60.0,13.0,61.0,29.0,12.0,48.0,22.0,15.0,13.0,14.0,72.0,72.0,63.0,63.0,70.0
13367,173401,10637,'2010-08-30 00:00:00',67.0,68.0,right,medium,medium,9.0,8.0,11.0,21.0,7.0,7.0,8.0,9.0,17.0,13.0,37.0,41.0,31.0,66.0,61.0,25.0,72.0,37.0,60.0,8.0,61.0,29.0,12.0,48.0,22.0,15.0,8.0,9.0,70.0,72.0,59.0,63.0,68.0
13368,173401,10637,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,23.0,23.0,23.0,21.0,7.0,23.0,8.0,9.0,58.0,23.0,37.0,41.0,31.0,66.0,61.0,25.0,72.0,37.0,60.0,23.0,61.0,56.0,27.0,48.0,50.0,23.0,23.0,9.0,69.0,71.0,58.0,62.0,67.0
13369,173401,10637,'2009-08-30 00:00:00',67.0,68.0,right,medium,medium,23.0,23.0,23.0,21.0,7.0,23.0,8.0,9.0,59.0,23.0,37.0,41.0,31.0,66.0,61.0,25.0,72.0,37.0,60.0,23.0,61.0,56.0,27.0,48.0,50.0,23.0,23.0,9.0,70.0,72.0,59.0,63.0,68.0
13370,173401,10637,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,23.0,23.0,23.0,21.0,7.0,23.0,8.0,9.0,59.0,23.0,37.0,41.0,31.0,66.0,61.0,25.0,72.0,37.0,60.0,23.0,61.0,56.0,27.0,48.0,50.0,23.0,23.0,9.0,70.0,72.0,59.0,63.0,68.0
13371,181959,38495,'2010-08-30 00:00:00',67.0,74.0,right,None,o,61.0,68.0,67.0,61.0,62.0,68.0,49.0,41.0,53.0,67.0,64.0,66.0,73.0,67.0,73.0,72.0,71.0,68.0,74.0,63.0,54.0,22.0,71.0,71.0,61.0,12.0,16.0,11.0,8.0,9.0,14.0,5.0,15.0
13372,181959,38495,'2010-02-22 00:00:00',70.0,74.0,right,None,o,63.0,72.0,68.0,63.0,62.0,71.0,49.0,41.0,53.0,71.0,75.0,76.0,73.0,67.0,73.0,72.0,71.0,66.0,72.0,66.0,33.0,57.0,68.0,71.0,69.0,21.0,21.0,11.0,5.0,21.0,53.0,21.0,21.0
13373,181959,38495,'2009-02-22 00:00:00',70.0,74.0,right,None,o,63.0,72.0,68.0,63.0,62.0,71.0,49.0,41.0,53.0,71.0,75.0,76.0,73.0,67.0,73.0,72.0,71.0,66.0,72.0,66.0,33.0,57.0,68.0,71.0,69.0,21.0,21.0,11.0,5.0,21.0,53.0,21.0,21.0
13374,181959,38495,'2008-08-30 00:00:00',74.0,79.0,right,None,o,63.0,81.0,68.0,63.0,62.0,78.0,49.0,41.0,53.0,74.0,75.0,75.0,73.0,67.0,73.0,79.0,71.0,76.0,72.0,66.0,33.0,57.0,68.0,71.0,69.0,21.0,21.0,11.0,5.0,21.0,53.0,21.0,21.0
13375,181959,38495,'2007-08-30 00:00:00',73.0,74.0,right,None,o,52.0,75.0,68.0,63.0,62.0,73.0,49.0,41.0,53.0,68.0,75.0,72.0,73.0,63.0,73.0,72.0,71.0,72.0,72.0,66.0,33.0,57.0,61.0,71.0,69.0,21.0,21.0,11.0,5.0,21.0,53.0,21.0,21.0
13376,181959,38495,'2007-02-22 00:00:00',73.0,74.0,right,None,o,52.0,75.0,68.0,63.0,62.0,73.0,49.0,41.0,53.0,68.0,75.0,72.0,73.0,63.0,73.0,72.0,71.0,72.0,72.0,66.0,33.0,57.0,61.0,71.0,69.0,21.0,21.0,11.0,5.0,21.0,53.0,21.0,21.0
13377,13128,31996,'2009-08-30 00:00:00',77.0,85.0,right,?,_0,63.0,80.0,77.0,68.0,?,78.0,?,73.0,52.0,82.0,72.0,74.0,?,78.0,?,77.0,?,60.0,70.0,78.0,60.0,77.0,76.0,?,82.0,23.0,27.0,?,9.0,23.0,52.0,23.0,23.0
13378,13128,31996,'2009-02-22 00:00:00',79.0,91.0,right,?,_0,63.0,83.0,78.0,73.0,?,82.0,?,78.0,50.0,85.0,75.0,73.0,?,75.0,?,78.0,?,70.0,68.0,82.0,60.0,77.0,83.0,?,80.0,23.0,27.0,?,8.0,23.0,50.0,23.0,23.0
13379,13128,31996,'2008-08-30 00:00:00',80.0,91.0,right,?,_0,65.0,83.0,78.0,75.0,?,85.0,?,82.0,50.0,85.0,83.0,83.0,?,75.0,?,78.0,?,70.0,70.0,82.0,60.0,77.0,83.0,?,80.0,23.0,27.0,?,8.0,23.0,50.0,23.0,23.0
13380,13128,31996,'2007-08-30 00:00:00',82.0,91.0,right,?,_0,77.0,88.0,81.0,76.0,?,76.0,?,78.0,50.0,82.0,79.0,77.0,?,87.0,?,82.0,?,70.0,71.0,76.0,72.0,81.0,84.0,?,84.0,21.0,37.0,?,8.0,23.0,50.0,23.0,23.0
13381,13128,31996,'2007-02-22 00:00:00',88.0,91.0,right,?,_0,85.0,92.0,86.0,79.0,?,83.0,?,88.0,30.0,85.0,87.0,86.0,?,82.0,?,89.0,?,84.0,85.0,75.0,76.0,81.0,84.0,?,88.0,19.0,37.0,?,11.0,10.0,30.0,12.0,11.0
13382,194932,166422,'2016-03-10 00:00:00',75.0,81.0,left,high,medium,75.0,66.0,54.0,73.0,59.0,84.0,68.0,68.0,59.0,76.0,89.0,89.0,78.0,69.0,71.0,82.0,48.0,69.0,66.0,78.0,46.0,21.0,70.0,71.0,83.0,36.0,29.0,27.0,13.0,11.0,11.0,11.0,13.0
13383,194932,166422,'2016-01-28 00:00:00',75.0,81.0,left,high,medium,75.0,66.0,54.0,73.0,59.0,84.0,68.0,68.0,59.0,76.0,89.0,89.0,78.0,69.0,71.0,82.0,48.0,70.0,66.0,78.0,46.0,21.0,70.0,71.0,83.0,36.0,29.0,27.0,13.0,11.0,11.0,11.0,13.0
13384,194932,166422,'2015-09-21 00:00:00',75.0,81.0,left,high,medium,75.0,66.0,54.0,73.0,59.0,84.0,68.0,68.0,59.0,76.0,89.0,89.0,78.0,69.0,71.0,82.0,48.0,70.0,66.0,78.0,46.0,21.0,70.0,71.0,83.0,36.0,29.0,27.0,13.0,11.0,11.0,11.0,13.0
13385,194932,166422,'2015-03-20 00:00:00',74.0,80.0,left,high,medium,74.0,65.0,53.0,72.0,58.0,83.0,67.0,67.0,58.0,75.0,89.0,89.0,79.0,68.0,71.0,81.0,48.0,70.0,66.0,77.0,45.0,20.0,69.0,70.0,82.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13386,194932,166422,'2015-01-23 00:00:00',74.0,80.0,left,high,medium,74.0,65.0,53.0,72.0,58.0,83.0,67.0,67.0,58.0,75.0,89.0,89.0,79.0,68.0,71.0,81.0,48.0,70.0,66.0,77.0,42.0,20.0,69.0,69.0,82.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13387,194932,166422,'2015-01-09 00:00:00',74.0,80.0,left,high,medium,74.0,65.0,53.0,72.0,58.0,83.0,67.0,67.0,58.0,75.0,88.0,89.0,79.0,68.0,71.0,81.0,48.0,70.0,66.0,77.0,42.0,20.0,69.0,69.0,74.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13388,194932,166422,'2014-10-02 00:00:00',74.0,80.0,left,high,medium,74.0,65.0,53.0,72.0,58.0,83.0,67.0,67.0,58.0,75.0,88.0,89.0,79.0,68.0,71.0,81.0,48.0,70.0,66.0,77.0,42.0,20.0,69.0,69.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13389,194932,166422,'2014-09-18 00:00:00',74.0,82.0,left,high,medium,74.0,65.0,53.0,72.0,58.0,83.0,67.0,67.0,58.0,75.0,88.0,89.0,79.0,68.0,71.0,81.0,48.0,70.0,66.0,77.0,42.0,20.0,69.0,69.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13390,194932,166422,'2014-05-02 00:00:00',74.0,82.0,left,high,medium,74.0,63.0,53.0,71.0,58.0,83.0,67.0,67.0,58.0,74.0,88.0,89.0,79.0,68.0,71.0,81.0,48.0,70.0,64.0,77.0,42.0,20.0,69.0,69.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13391,194932,166422,'2014-01-24 00:00:00',74.0,82.0,left,high,medium,74.0,63.0,53.0,71.0,58.0,83.0,67.0,67.0,58.0,74.0,88.0,89.0,79.0,68.0,71.0,81.0,48.0,70.0,64.0,77.0,42.0,20.0,69.0,69.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13392,194932,166422,'2013-12-20 00:00:00',76.0,82.0,left,high,medium,74.0,63.0,53.0,71.0,58.0,83.0,67.0,67.0,58.0,74.0,88.0,89.0,79.0,68.0,71.0,81.0,48.0,70.0,64.0,77.0,42.0,20.0,69.0,69.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13393,194932,166422,'2013-11-15 00:00:00',75.0,82.0,left,high,medium,73.0,63.0,53.0,71.0,58.0,83.0,67.0,67.0,58.0,74.0,87.0,88.0,79.0,68.0,71.0,81.0,48.0,70.0,64.0,77.0,42.0,20.0,69.0,67.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13394,194932,166422,'2013-11-08 00:00:00',75.0,82.0,left,high,medium,73.0,63.0,53.0,71.0,58.0,79.0,67.0,67.0,58.0,74.0,87.0,88.0,79.0,68.0,71.0,81.0,48.0,70.0,64.0,77.0,42.0,20.0,70.0,68.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13395,194932,166422,'2013-11-01 00:00:00',75.0,82.0,left,high,medium,73.0,63.0,53.0,71.0,58.0,79.0,67.0,67.0,58.0,74.0,87.0,88.0,79.0,68.0,71.0,79.0,48.0,70.0,64.0,77.0,42.0,20.0,70.0,68.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13396,194932,166422,'2013-10-25 00:00:00',75.0,82.0,left,high,medium,73.0,63.0,53.0,71.0,58.0,79.0,67.0,67.0,58.0,74.0,87.0,88.0,79.0,68.0,71.0,79.0,48.0,70.0,64.0,77.0,42.0,20.0,70.0,68.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13397,194932,166422,'2013-10-18 00:00:00',75.0,82.0,left,high,medium,71.0,63.0,53.0,71.0,58.0,79.0,59.0,67.0,58.0,74.0,87.0,88.0,78.0,68.0,71.0,79.0,48.0,70.0,64.0,77.0,42.0,20.0,70.0,68.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13398,194932,166422,'2013-09-27 00:00:00',75.0,81.0,left,high,medium,71.0,63.0,53.0,71.0,58.0,79.0,59.0,67.0,58.0,74.0,87.0,88.0,78.0,68.0,71.0,79.0,48.0,70.0,64.0,77.0,42.0,20.0,70.0,68.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13399,194932,166422,'2013-09-20 00:00:00',75.0,79.0,left,high,medium,71.0,63.0,53.0,71.0,58.0,79.0,59.0,67.0,58.0,74.0,87.0,88.0,78.0,68.0,71.0,79.0,48.0,70.0,64.0,77.0,42.0,20.0,70.0,68.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13400,194932,166422,'2013-07-12 00:00:00',71.0,79.0,left,high,medium,71.0,57.0,53.0,69.0,58.0,78.0,59.0,65.0,57.0,74.0,87.0,88.0,78.0,64.0,71.0,74.0,48.0,70.0,64.0,75.0,42.0,20.0,62.0,62.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13401,194932,166422,'2013-07-05 00:00:00',71.0,79.0,left,high,medium,71.0,57.0,53.0,69.0,58.0,78.0,59.0,65.0,57.0,74.0,87.0,88.0,78.0,64.0,71.0,74.0,48.0,70.0,64.0,75.0,42.0,20.0,62.0,62.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13402,194932,166422,'2013-05-31 00:00:00',71.0,79.0,left,high,medium,71.0,57.0,53.0,69.0,58.0,78.0,59.0,65.0,57.0,74.0,87.0,88.0,78.0,64.0,71.0,74.0,48.0,70.0,64.0,75.0,42.0,20.0,62.0,62.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13403,194932,166422,'2013-05-24 00:00:00',71.0,79.0,left,high,medium,71.0,57.0,53.0,69.0,58.0,78.0,59.0,65.0,57.0,74.0,87.0,88.0,78.0,64.0,71.0,74.0,48.0,70.0,64.0,75.0,42.0,20.0,62.0,62.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13404,194932,166422,'2013-05-10 00:00:00',71.0,79.0,left,high,medium,71.0,57.0,53.0,69.0,58.0,78.0,59.0,65.0,57.0,74.0,87.0,88.0,78.0,64.0,71.0,74.0,48.0,70.0,64.0,75.0,42.0,20.0,62.0,62.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13405,194932,166422,'2013-04-19 00:00:00',71.0,79.0,left,high,medium,71.0,57.0,53.0,69.0,58.0,78.0,59.0,65.0,57.0,74.0,87.0,88.0,78.0,64.0,71.0,74.0,48.0,70.0,64.0,75.0,42.0,20.0,62.0,62.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13406,194932,166422,'2013-03-28 00:00:00',71.0,79.0,left,high,medium,71.0,57.0,53.0,69.0,58.0,78.0,59.0,65.0,57.0,74.0,87.0,88.0,78.0,64.0,67.0,74.0,48.0,70.0,64.0,75.0,42.0,20.0,62.0,62.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13407,194932,166422,'2013-03-22 00:00:00',71.0,79.0,left,high,medium,71.0,57.0,53.0,69.0,47.0,78.0,59.0,65.0,57.0,74.0,87.0,88.0,78.0,64.0,67.0,70.0,48.0,70.0,64.0,72.0,42.0,20.0,62.0,62.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13408,194932,166422,'2013-03-08 00:00:00',71.0,79.0,left,high,medium,71.0,57.0,53.0,69.0,47.0,78.0,59.0,65.0,57.0,74.0,87.0,88.0,78.0,64.0,67.0,70.0,48.0,70.0,64.0,72.0,42.0,20.0,62.0,62.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13409,194932,166422,'2013-02-15 00:00:00',71.0,79.0,left,high,medium,71.0,57.0,53.0,69.0,47.0,78.0,59.0,65.0,57.0,74.0,87.0,88.0,78.0,64.0,67.0,70.0,48.0,70.0,64.0,72.0,42.0,20.0,62.0,62.0,57.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13410,194932,166422,'2012-08-31 00:00:00',70.0,77.0,left,high,medium,71.0,57.0,53.0,68.0,47.0,77.0,59.0,65.0,57.0,73.0,87.0,87.0,77.0,64.0,67.0,70.0,48.0,70.0,64.0,64.0,42.0,20.0,56.0,62.0,54.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13411,194932,166422,'2012-02-22 00:00:00',69.0,74.0,left,high,medium,68.0,57.0,53.0,68.0,47.0,74.0,54.0,65.0,53.0,72.0,88.0,90.0,72.0,62.0,67.0,70.0,48.0,68.0,60.0,64.0,37.0,20.0,56.0,62.0,49.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13412,194932,166422,'2011-08-30 00:00:00',67.0,73.0,left,high,medium,68.0,52.0,53.0,68.0,47.0,72.0,54.0,65.0,53.0,71.0,83.0,90.0,69.0,62.0,64.0,70.0,45.0,67.0,58.0,64.0,35.0,20.0,53.0,60.0,49.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13413,194932,166422,'2011-02-22 00:00:00',67.0,76.0,left,high,medium,62.0,52.0,53.0,68.0,47.0,71.0,54.0,56.0,53.0,73.0,82.0,85.0,68.0,62.0,45.0,63.0,45.0,67.0,58.0,55.0,35.0,20.0,53.0,60.0,49.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13414,194932,166422,'2010-08-30 00:00:00',67.0,76.0,left,high,medium,62.0,52.0,53.0,68.0,47.0,71.0,54.0,56.0,53.0,73.0,82.0,85.0,68.0,62.0,45.0,63.0,45.0,67.0,58.0,55.0,35.0,18.0,53.0,60.0,49.0,35.0,28.0,26.0,12.0,10.0,10.0,10.0,12.0
13415,194932,166422,'2010-02-22 00:00:00',63.0,77.0,left,high,medium,64.0,52.0,53.0,68.0,47.0,62.0,54.0,41.0,53.0,61.0,86.0,81.0,68.0,42.0,45.0,68.0,45.0,67.0,56.0,55.0,25.0,34.0,46.0,60.0,41.0,25.0,28.0,26.0,1.0,23.0,53.0,23.0,23.0
13416,194932,166422,'2009-08-30 00:00:00',62.0,77.0,left,high,medium,64.0,52.0,53.0,68.0,47.0,62.0,54.0,41.0,53.0,61.0,86.0,81.0,68.0,31.0,45.0,68.0,45.0,66.0,56.0,55.0,25.0,34.0,46.0,60.0,37.0,25.0,28.0,26.0,1.0,23.0,53.0,23.0,23.0
13417,194932,166422,'2007-02-22 00:00:00',62.0,77.0,left,high,medium,64.0,52.0,53.0,68.0,47.0,62.0,54.0,41.0,53.0,61.0,86.0,81.0,68.0,31.0,45.0,68.0,45.0,66.0,56.0,55.0,25.0,34.0,46.0,60.0,37.0,25.0,28.0,26.0,1.0,23.0,53.0,23.0,23.0
13418,215575,275760,'2016-04-21 00:00:00',59.0,59.0,right,medium,medium,16.0,19.0,20.0,23.0,16.0,19.0,12.0,13.0,22.0,16.0,28.0,33.0,40.0,59.0,50.0,22.0,48.0,25.0,51.0,12.0,19.0,15.0,8.0,33.0,22.0,18.0,13.0,12.0,61.0,60.0,54.0,59.0,59.0
13419,215575,275760,'2016-04-14 00:00:00',59.0,60.0,right,medium,medium,16.0,19.0,20.0,23.0,16.0,19.0,12.0,13.0,22.0,16.0,28.0,33.0,40.0,59.0,50.0,22.0,48.0,25.0,51.0,12.0,19.0,15.0,8.0,33.0,22.0,18.0,13.0,12.0,61.0,60.0,54.0,59.0,59.0
13420,215575,275760,'2016-02-25 00:00:00',59.0,61.0,right,medium,medium,16.0,19.0,20.0,23.0,16.0,19.0,12.0,13.0,22.0,16.0,28.0,33.0,40.0,59.0,50.0,22.0,48.0,25.0,51.0,12.0,19.0,15.0,8.0,33.0,22.0,18.0,13.0,12.0,61.0,60.0,54.0,59.0,59.0
13421,215575,275760,'2015-09-21 00:00:00',59.0,62.0,right,medium,medium,16.0,19.0,20.0,23.0,16.0,19.0,12.0,13.0,22.0,16.0,28.0,33.0,40.0,59.0,50.0,22.0,48.0,25.0,51.0,12.0,19.0,15.0,8.0,33.0,22.0,18.0,13.0,12.0,61.0,60.0,54.0,59.0,59.0
13422,215575,275760,'2014-09-18 00:00:00',59.0,62.0,right,medium,medium,16.0,19.0,20.0,23.0,16.0,19.0,12.0,13.0,22.0,16.0,28.0,33.0,40.0,59.0,50.0,22.0,48.0,25.0,51.0,12.0,19.0,15.0,8.0,33.0,22.0,18.0,13.0,12.0,61.0,60.0,54.0,59.0,59.0
13423,215575,275760,'2013-09-20 00:00:00',55.0,65.0,right,medium,medium,16.0,19.0,20.0,23.0,16.0,19.0,12.0,13.0,22.0,16.0,28.0,33.0,40.0,59.0,50.0,22.0,48.0,25.0,51.0,12.0,19.0,15.0,8.0,33.0,22.0,18.0,13.0,12.0,56.0,51.0,54.0,52.0,58.0
13424,215575,275760,'2007-02-22 00:00:00',55.0,65.0,right,medium,medium,16.0,19.0,20.0,23.0,16.0,19.0,12.0,13.0,22.0,16.0,28.0,33.0,40.0,59.0,50.0,22.0,48.0,25.0,51.0,12.0,19.0,15.0,8.0,33.0,22.0,18.0,13.0,12.0,56.0,51.0,54.0,52.0,58.0
13425,27556,37185,'2015-03-06 00:00:00',62.0,62.0,right,medium,low,59.0,53.0,42.0,51.0,63.0,66.0,41.0,43.0,36.0,64.0,77.0,72.0,77.0,63.0,77.0,72.0,45.0,24.0,53.0,50.0,58.0,54.0,55.0,61.0,60.0,27.0,27.0,21.0,13.0,10.0,12.0,11.0,10.0
13426,27556,37185,'2015-01-09 00:00:00',62.0,62.0,right,medium,medium,59.0,53.0,42.0,51.0,63.0,66.0,41.0,43.0,36.0,64.0,77.0,72.0,77.0,63.0,77.0,72.0,45.0,24.0,53.0,50.0,58.0,54.0,55.0,61.0,60.0,27.0,27.0,21.0,13.0,10.0,12.0,11.0,10.0
13427,27556,37185,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,59.0,53.0,42.0,51.0,63.0,66.0,41.0,43.0,36.0,64.0,77.0,72.0,77.0,63.0,77.0,72.0,45.0,24.0,53.0,50.0,58.0,54.0,55.0,61.0,60.0,27.0,27.0,21.0,13.0,10.0,12.0,11.0,10.0
13428,27556,37185,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,63.0,67.0,48.0,56.0,63.0,72.0,41.0,43.0,36.0,65.0,85.0,78.0,81.0,71.0,58.0,72.0,56.0,54.0,56.0,50.0,58.0,54.0,55.0,61.0,60.0,27.0,27.0,21.0,13.0,10.0,12.0,11.0,10.0
13429,27556,37185,'2010-02-22 00:00:00',67.0,75.0,right,medium,medium,63.0,67.0,48.0,56.0,63.0,72.0,41.0,43.0,36.0,65.0,85.0,78.0,81.0,71.0,58.0,72.0,56.0,54.0,56.0,50.0,58.0,54.0,55.0,61.0,60.0,27.0,27.0,21.0,13.0,10.0,12.0,11.0,10.0
13430,27556,37185,'2009-08-30 00:00:00',68.0,77.0,right,medium,medium,58.0,67.0,48.0,62.0,63.0,71.0,41.0,43.0,36.0,69.0,85.0,78.0,81.0,69.0,58.0,66.0,56.0,70.0,56.0,48.0,47.0,54.0,55.0,61.0,60.0,27.0,27.0,21.0,13.0,10.0,12.0,11.0,10.0
13431,27556,37185,'2009-02-22 00:00:00',69.0,79.0,right,medium,medium,62.0,66.0,48.0,62.0,63.0,73.0,41.0,43.0,36.0,81.0,85.0,88.0,81.0,71.0,58.0,66.0,56.0,65.0,56.0,48.0,67.0,54.0,55.0,61.0,47.0,27.0,27.0,21.0,13.0,10.0,12.0,11.0,10.0
13432,27556,37185,'2008-08-30 00:00:00',70.0,79.0,right,medium,medium,64.0,66.0,48.0,64.0,63.0,73.0,41.0,43.0,36.0,81.0,87.0,91.0,81.0,71.0,58.0,66.0,56.0,66.0,56.0,48.0,67.0,54.0,55.0,61.0,47.0,27.0,27.0,21.0,13.0,10.0,12.0,11.0,10.0
13433,27556,37185,'2007-08-30 00:00:00',67.0,79.0,right,medium,medium,66.0,67.0,48.0,40.0,63.0,73.0,41.0,43.0,36.0,71.0,87.0,91.0,81.0,72.0,58.0,49.0,56.0,66.0,56.0,48.0,67.0,54.0,55.0,61.0,47.0,27.0,27.0,21.0,13.0,10.0,12.0,11.0,10.0
13434,27556,37185,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,43.0,65.0,48.0,40.0,63.0,61.0,41.0,47.0,36.0,63.0,68.0,67.0,81.0,72.0,58.0,49.0,56.0,63.0,64.0,48.0,67.0,54.0,55.0,61.0,47.0,27.0,27.0,21.0,13.0,14.0,12.0,8.0,8.0
13435,182836,47382,'2016-04-28 00:00:00',77.0,77.0,left,medium,high,64.0,76.0,91.0,65.0,74.0,67.0,53.0,42.0,56.0,74.0,69.0,72.0,62.0,77.0,50.0,85.0,84.0,75.0,92.0,78.0,85.0,45.0,75.0,65.0,73.0,42.0,46.0,43.0,14.0,14.0,12.0,10.0,6.0
13436,182836,47382,'2016-04-14 00:00:00',77.0,78.0,left,medium,high,64.0,76.0,91.0,65.0,73.0,67.0,53.0,42.0,56.0,74.0,69.0,72.0,62.0,77.0,50.0,85.0,84.0,75.0,92.0,78.0,85.0,45.0,75.0,65.0,73.0,42.0,46.0,43.0,14.0,14.0,12.0,10.0,6.0
13437,182836,47382,'2016-04-07 00:00:00',77.0,78.0,left,medium,high,64.0,76.0,91.0,65.0,73.0,67.0,53.0,42.0,56.0,74.0,69.0,72.0,58.0,77.0,50.0,85.0,84.0,75.0,92.0,78.0,84.0,45.0,75.0,65.0,73.0,42.0,46.0,43.0,14.0,14.0,12.0,10.0,6.0
13438,182836,47382,'2016-01-21 00:00:00',78.0,79.0,left,medium,high,65.0,77.0,91.0,65.0,73.0,67.0,53.0,42.0,54.0,74.0,69.0,73.0,58.0,77.0,50.0,86.0,82.0,75.0,92.0,80.0,83.0,49.0,75.0,65.0,73.0,42.0,46.0,43.0,14.0,14.0,12.0,10.0,6.0
13439,182836,47382,'2015-11-06 00:00:00',78.0,80.0,left,medium,high,65.0,77.0,91.0,65.0,73.0,67.0,53.0,42.0,54.0,74.0,69.0,73.0,58.0,77.0,50.0,86.0,82.0,75.0,92.0,80.0,83.0,49.0,75.0,65.0,73.0,42.0,46.0,43.0,14.0,14.0,12.0,10.0,6.0
13440,182836,47382,'2015-09-25 00:00:00',78.0,81.0,left,medium,high,65.0,77.0,91.0,65.0,73.0,67.0,53.0,42.0,54.0,74.0,69.0,73.0,58.0,77.0,50.0,86.0,82.0,75.0,92.0,80.0,83.0,49.0,75.0,65.0,73.0,42.0,46.0,43.0,14.0,14.0,12.0,10.0,6.0
13441,182836,47382,'2015-09-21 00:00:00',78.0,81.0,left,medium,medium,65.0,77.0,91.0,65.0,73.0,67.0,53.0,42.0,54.0,74.0,69.0,73.0,58.0,77.0,50.0,86.0,82.0,75.0,92.0,80.0,83.0,49.0,75.0,65.0,73.0,42.0,46.0,43.0,14.0,14.0,12.0,10.0,6.0
13442,182836,47382,'2014-03-07 00:00:00',77.0,80.0,left,medium,medium,64.0,76.0,90.0,64.0,72.0,66.0,52.0,41.0,53.0,73.0,69.0,76.0,58.0,76.0,50.0,85.0,82.0,75.0,92.0,79.0,82.0,48.0,74.0,64.0,72.0,41.0,45.0,42.0,13.0,13.0,11.0,9.0,5.0
13443,182836,47382,'2014-02-07 00:00:00',77.0,80.0,left,medium,medium,64.0,76.0,90.0,64.0,72.0,66.0,52.0,41.0,53.0,71.0,69.0,76.0,58.0,76.0,50.0,85.0,82.0,75.0,92.0,79.0,82.0,48.0,74.0,64.0,72.0,41.0,45.0,42.0,13.0,13.0,11.0,9.0,5.0
13444,182836,47382,'2013-12-06 00:00:00',77.0,80.0,left,medium,medium,64.0,76.0,90.0,64.0,72.0,68.0,52.0,41.0,53.0,71.0,69.0,76.0,58.0,76.0,50.0,84.0,82.0,75.0,92.0,79.0,82.0,48.0,74.0,64.0,72.0,41.0,44.0,42.0,13.0,13.0,11.0,9.0,5.0
13445,182836,47382,'2013-11-29 00:00:00',77.0,82.0,left,medium,medium,64.0,76.0,90.0,64.0,72.0,68.0,52.0,41.0,53.0,71.0,69.0,76.0,58.0,76.0,50.0,84.0,82.0,75.0,92.0,79.0,82.0,48.0,74.0,64.0,72.0,41.0,44.0,42.0,13.0,13.0,11.0,9.0,5.0
13446,182836,47382,'2013-09-20 00:00:00',77.0,82.0,left,medium,medium,64.0,76.0,90.0,64.0,72.0,68.0,52.0,41.0,53.0,71.0,69.0,76.0,58.0,76.0,50.0,84.0,82.0,77.0,92.0,79.0,82.0,48.0,74.0,64.0,72.0,41.0,44.0,42.0,13.0,13.0,11.0,9.0,5.0
13447,182836,47382,'2013-08-16 00:00:00',77.0,82.0,left,medium,medium,64.0,76.0,90.0,64.0,72.0,68.0,52.0,41.0,53.0,71.0,69.0,76.0,58.0,76.0,50.0,84.0,70.0,77.0,92.0,79.0,82.0,48.0,74.0,64.0,72.0,41.0,44.0,42.0,13.0,13.0,11.0,9.0,5.0
13448,182836,47382,'2013-07-12 00:00:00',77.0,82.0,left,medium,medium,64.0,76.0,90.0,64.0,72.0,68.0,52.0,41.0,53.0,71.0,69.0,76.0,58.0,76.0,50.0,84.0,70.0,77.0,92.0,79.0,82.0,48.0,74.0,64.0,72.0,41.0,44.0,42.0,13.0,13.0,11.0,9.0,5.0
13449,182836,47382,'2013-06-07 00:00:00',77.0,82.0,left,medium,medium,64.0,76.0,90.0,64.0,72.0,68.0,52.0,41.0,53.0,71.0,69.0,76.0,58.0,76.0,50.0,84.0,70.0,77.0,92.0,79.0,82.0,48.0,74.0,64.0,72.0,41.0,44.0,42.0,13.0,13.0,11.0,9.0,5.0
13450,182836,47382,'2013-05-31 00:00:00',77.0,82.0,left,medium,medium,64.0,76.0,90.0,64.0,72.0,68.0,52.0,41.0,53.0,71.0,69.0,76.0,58.0,76.0,50.0,84.0,70.0,77.0,92.0,79.0,82.0,48.0,74.0,64.0,72.0,41.0,44.0,42.0,13.0,13.0,11.0,9.0,5.0
13451,182836,47382,'2013-02-15 00:00:00',77.0,82.0,left,medium,medium,64.0,76.0,90.0,64.0,72.0,68.0,52.0,41.0,53.0,71.0,69.0,76.0,58.0,76.0,50.0,84.0,70.0,77.0,92.0,79.0,82.0,48.0,74.0,64.0,72.0,41.0,44.0,42.0,13.0,13.0,11.0,9.0,5.0
13452,182836,47382,'2012-08-31 00:00:00',78.0,84.0,left,medium,medium,64.0,79.0,90.0,64.0,72.0,68.0,52.0,41.0,53.0,71.0,69.0,76.0,58.0,76.0,50.0,84.0,70.0,77.0,92.0,79.0,82.0,48.0,74.0,64.0,50.0,41.0,44.0,42.0,13.0,13.0,11.0,9.0,5.0
13453,182836,47382,'2012-02-22 00:00:00',78.0,88.0,left,high,medium,64.0,79.0,90.0,64.0,70.0,68.0,52.0,41.0,53.0,69.0,69.0,76.0,58.0,76.0,50.0,84.0,70.0,77.0,91.0,79.0,82.0,48.0,76.0,64.0,50.0,41.0,44.0,42.0,13.0,13.0,11.0,9.0,5.0
13454,182836,47382,'2011-08-30 00:00:00',81.0,85.0,left,high,medium,64.0,81.0,88.0,70.0,70.0,72.0,52.0,41.0,57.0,75.0,74.0,76.0,58.0,80.0,50.0,84.0,70.0,77.0,90.0,79.0,81.0,48.0,83.0,67.0,50.0,41.0,44.0,42.0,13.0,13.0,11.0,9.0,5.0
13455,182836,47382,'2011-02-22 00:00:00',79.0,87.0,left,high,medium,64.0,82.0,85.0,70.0,70.0,72.0,52.0,41.0,57.0,75.0,77.0,76.0,66.0,80.0,83.0,81.0,86.0,82.0,86.0,76.0,81.0,48.0,83.0,67.0,50.0,41.0,44.0,42.0,13.0,13.0,11.0,9.0,5.0
13456,182836,47382,'2010-08-30 00:00:00',74.0,82.0,left,high,medium,55.0,74.0,83.0,68.0,67.0,68.0,52.0,41.0,57.0,73.0,72.0,73.0,54.0,72.0,74.0,77.0,80.0,73.0,78.0,75.0,74.0,28.0,79.0,67.0,50.0,13.0,24.0,22.0,13.0,13.0,11.0,9.0,5.0
13457,182836,47382,'2009-08-30 00:00:00',70.0,80.0,right,high,medium,50.0,75.0,81.0,60.0,67.0,61.0,52.0,41.0,48.0,65.0,64.0,70.0,54.0,61.0,74.0,77.0,80.0,73.0,76.0,67.0,45.0,45.0,63.0,67.0,56.0,21.0,21.0,22.0,6.0,21.0,48.0,21.0,21.0
13458,182836,47382,'2009-02-22 00:00:00',67.0,82.0,right,high,medium,51.0,70.0,66.0,58.0,67.0,63.0,52.0,42.0,49.0,64.0,67.0,73.0,54.0,64.0,74.0,71.0,80.0,70.0,67.0,68.0,48.0,38.0,66.0,67.0,59.0,21.0,21.0,22.0,6.0,21.0,49.0,21.0,21.0
13459,182836,47382,'2008-08-30 00:00:00',62.0,82.0,right,high,medium,51.0,68.0,57.0,51.0,67.0,57.0,52.0,42.0,40.0,60.0,67.0,63.0,54.0,58.0,74.0,62.0,80.0,66.0,63.0,66.0,48.0,28.0,46.0,67.0,39.0,21.0,21.0,22.0,6.0,21.0,40.0,21.0,21.0
13460,182836,47382,'2007-08-30 00:00:00',62.0,82.0,right,high,medium,51.0,68.0,57.0,51.0,67.0,57.0,52.0,42.0,40.0,60.0,67.0,63.0,54.0,58.0,74.0,62.0,80.0,66.0,63.0,66.0,48.0,28.0,46.0,67.0,39.0,21.0,21.0,22.0,6.0,21.0,40.0,21.0,21.0
13461,182836,47382,'2007-02-22 00:00:00',62.0,82.0,right,high,medium,51.0,68.0,57.0,51.0,67.0,57.0,52.0,42.0,40.0,60.0,67.0,63.0,54.0,58.0,74.0,62.0,80.0,66.0,63.0,66.0,48.0,28.0,46.0,67.0,39.0,21.0,21.0,22.0,6.0,21.0,40.0,21.0,21.0
13462,193983,183530,'2016-02-11 00:00:00',75.0,81.0,right,high,high,67.0,74.0,70.0,68.0,72.0,77.0,37.0,75.0,52.0,77.0,78.0,76.0,73.0,68.0,69.0,80.0,70.0,82.0,82.0,76.0,68.0,23.0,75.0,59.0,75.0,20.0,20.0,24.0,10.0,14.0,10.0,8.0,11.0
13463,193983,183530,'2015-12-24 00:00:00',75.0,81.0,right,high,medium,67.0,74.0,70.0,68.0,72.0,77.0,37.0,75.0,52.0,77.0,78.0,76.0,73.0,68.0,69.0,80.0,70.0,82.0,82.0,76.0,68.0,23.0,75.0,59.0,75.0,20.0,20.0,24.0,10.0,14.0,10.0,8.0,11.0
13464,193983,183530,'2015-12-03 00:00:00',75.0,81.0,right,high,medium,67.0,76.0,70.0,68.0,72.0,77.0,37.0,75.0,52.0,77.0,78.0,76.0,73.0,68.0,69.0,78.0,70.0,82.0,82.0,76.0,68.0,23.0,75.0,59.0,71.0,20.0,20.0,24.0,10.0,14.0,10.0,8.0,11.0
13465,193983,183530,'2015-11-26 00:00:00',73.0,79.0,right,high,medium,62.0,76.0,70.0,65.0,72.0,74.0,37.0,73.0,52.0,75.0,73.0,72.0,73.0,62.0,58.0,75.0,65.0,80.0,80.0,75.0,68.0,23.0,75.0,59.0,71.0,20.0,20.0,24.0,10.0,14.0,10.0,8.0,11.0
13466,193983,183530,'2015-10-09 00:00:00',73.0,79.0,right,high,medium,62.0,79.0,68.0,65.0,72.0,74.0,37.0,73.0,52.0,75.0,73.0,72.0,73.0,62.0,58.0,75.0,53.0,80.0,79.0,73.0,68.0,23.0,74.0,59.0,71.0,20.0,20.0,24.0,10.0,14.0,10.0,8.0,11.0
13467,193983,183530,'2015-09-21 00:00:00',73.0,80.0,right,high,medium,62.0,79.0,68.0,65.0,72.0,74.0,37.0,73.0,52.0,75.0,73.0,72.0,73.0,62.0,58.0,75.0,53.0,80.0,79.0,73.0,68.0,23.0,74.0,59.0,71.0,20.0,20.0,24.0,10.0,14.0,10.0,8.0,11.0
13468,193983,183530,'2015-07-03 00:00:00',68.0,73.0,right,high,medium,61.0,69.0,60.0,58.0,70.0,73.0,36.0,54.0,48.0,72.0,77.0,73.0,76.0,57.0,58.0,68.0,53.0,83.0,74.0,64.0,67.0,22.0,72.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13469,193983,183530,'2015-06-12 00:00:00',68.0,73.0,right,high,medium,61.0,69.0,60.0,58.0,70.0,73.0,36.0,54.0,48.0,72.0,77.0,73.0,76.0,57.0,58.0,68.0,53.0,83.0,74.0,64.0,67.0,22.0,72.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13470,193983,183530,'2015-03-06 00:00:00',68.0,73.0,right,high,medium,61.0,69.0,60.0,58.0,70.0,73.0,36.0,54.0,48.0,72.0,77.0,73.0,76.0,57.0,58.0,68.0,53.0,83.0,74.0,64.0,67.0,22.0,72.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13471,193983,183530,'2015-01-09 00:00:00',68.0,73.0,right,high,medium,61.0,69.0,60.0,58.0,70.0,73.0,36.0,54.0,48.0,72.0,77.0,73.0,76.0,57.0,58.0,68.0,53.0,83.0,74.0,64.0,67.0,22.0,72.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13472,193983,183530,'2014-12-19 00:00:00',69.0,74.0,right,high,medium,61.0,70.0,60.0,58.0,72.0,73.0,36.0,54.0,48.0,72.0,78.0,73.0,79.0,57.0,58.0,69.0,53.0,86.0,79.0,64.0,67.0,22.0,74.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13473,193983,183530,'2014-11-21 00:00:00',69.0,74.0,right,high,medium,61.0,71.0,60.0,58.0,72.0,73.0,36.0,54.0,48.0,72.0,78.0,73.0,79.0,57.0,58.0,69.0,53.0,86.0,79.0,64.0,67.0,22.0,74.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13474,193983,183530,'2014-11-14 00:00:00',70.0,75.0,right,high,medium,61.0,74.0,60.0,58.0,72.0,74.0,36.0,54.0,48.0,72.0,78.0,73.0,79.0,57.0,58.0,69.0,53.0,86.0,79.0,64.0,67.0,22.0,74.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13475,193983,183530,'2014-10-02 00:00:00',70.0,75.0,right,high,medium,61.0,74.0,60.0,58.0,72.0,74.0,36.0,54.0,48.0,72.0,78.0,73.0,79.0,57.0,58.0,69.0,53.0,86.0,79.0,64.0,67.0,22.0,74.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13476,193983,183530,'2014-09-18 00:00:00',70.0,78.0,right,high,medium,61.0,75.0,60.0,58.0,72.0,74.0,36.0,54.0,48.0,72.0,78.0,73.0,79.0,57.0,58.0,69.0,53.0,86.0,79.0,64.0,67.0,22.0,74.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13477,193983,183530,'2014-05-16 00:00:00',70.0,76.0,right,high,medium,61.0,75.0,60.0,58.0,72.0,74.0,36.0,54.0,48.0,72.0,76.0,73.0,73.0,57.0,58.0,69.0,54.0,67.0,78.0,64.0,67.0,22.0,74.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13478,193983,183530,'2014-02-07 00:00:00',70.0,73.0,right,high,medium,61.0,75.0,60.0,58.0,72.0,74.0,36.0,54.0,48.0,72.0,76.0,73.0,73.0,57.0,58.0,69.0,54.0,67.0,78.0,64.0,67.0,22.0,74.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13479,193983,183530,'2014-01-31 00:00:00',70.0,73.0,right,high,medium,61.0,75.0,60.0,58.0,72.0,74.0,36.0,54.0,48.0,72.0,76.0,73.0,73.0,57.0,58.0,69.0,54.0,67.0,78.0,62.0,67.0,22.0,74.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13480,193983,183530,'2014-01-24 00:00:00',68.0,73.0,right,high,medium,61.0,69.0,60.0,58.0,72.0,74.0,36.0,54.0,48.0,68.0,76.0,73.0,73.0,57.0,58.0,67.0,54.0,64.0,78.0,62.0,32.0,22.0,74.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13481,193983,183530,'2013-09-20 00:00:00',66.0,73.0,right,high,medium,61.0,62.0,60.0,58.0,72.0,74.0,36.0,54.0,48.0,66.0,76.0,73.0,73.0,57.0,58.0,66.0,54.0,64.0,78.0,57.0,32.0,22.0,74.0,58.0,63.0,25.0,25.0,23.0,9.0,13.0,9.0,7.0,10.0
13482,193983,183530,'2013-02-15 00:00:00',66.0,73.0,right,high,medium,61.0,62.0,60.0,58.0,72.0,74.0,36.0,54.0,48.0,66.0,76.0,66.0,67.0,57.0,58.0,66.0,54.0,64.0,75.0,57.0,32.0,22.0,74.0,58.0,63.0,19.0,19.0,23.0,9.0,13.0,9.0,7.0,10.0
13483,193983,183530,'2012-08-31 00:00:00',66.0,73.0,right,high,medium,61.0,62.0,60.0,58.0,72.0,74.0,36.0,54.0,48.0,66.0,76.0,66.0,67.0,57.0,58.0,66.0,54.0,64.0,75.0,57.0,32.0,22.0,74.0,58.0,63.0,19.0,19.0,23.0,9.0,13.0,9.0,7.0,10.0
13484,193983,183530,'2012-02-22 00:00:00',66.0,73.0,right,high,medium,61.0,62.0,60.0,58.0,72.0,74.0,36.0,54.0,48.0,66.0,76.0,66.0,67.0,57.0,58.0,66.0,54.0,64.0,75.0,57.0,32.0,22.0,74.0,58.0,63.0,19.0,19.0,23.0,9.0,13.0,9.0,7.0,10.0
13485,193983,183530,'2011-08-30 00:00:00',62.0,73.0,right,high,medium,39.0,65.0,57.0,44.0,59.0,63.0,36.0,38.0,36.0,53.0,74.0,61.0,67.0,57.0,58.0,63.0,54.0,64.0,73.0,57.0,32.0,22.0,63.0,41.0,50.0,19.0,19.0,23.0,9.0,13.0,9.0,7.0,10.0
13486,193983,183530,'2011-02-22 00:00:00',54.0,67.0,right,high,medium,37.0,58.0,42.0,42.0,57.0,61.0,34.0,36.0,34.0,45.0,64.0,58.0,65.0,55.0,52.0,47.0,52.0,56.0,65.0,45.0,30.0,30.0,63.0,39.0,48.0,17.0,17.0,21.0,9.0,13.0,9.0,7.0,10.0
13487,193983,183530,'2010-08-30 00:00:00',51.0,67.0,right,high,medium,37.0,52.0,42.0,42.0,57.0,58.0,34.0,36.0,34.0,42.0,62.0,58.0,63.0,52.0,37.0,47.0,42.0,33.0,65.0,45.0,27.0,30.0,63.0,39.0,48.0,17.0,17.0,21.0,9.0,13.0,9.0,7.0,10.0
13488,193983,183530,'2010-02-22 00:00:00',50.0,67.0,right,high,medium,37.0,52.0,42.0,42.0,57.0,58.0,34.0,36.0,34.0,42.0,62.0,58.0,63.0,52.0,37.0,47.0,42.0,33.0,28.0,45.0,27.0,37.0,42.0,39.0,31.0,23.0,23.0,21.0,3.0,23.0,34.0,23.0,23.0
13489,193983,183530,'2007-02-22 00:00:00',50.0,67.0,right,high,medium,37.0,52.0,42.0,42.0,57.0,58.0,34.0,36.0,34.0,42.0,62.0,58.0,63.0,52.0,37.0,47.0,42.0,33.0,28.0,45.0,27.0,37.0,42.0,39.0,31.0,23.0,23.0,21.0,3.0,23.0,34.0,23.0,23.0
13490,155898,70273,'2015-09-21 00:00:00',63.0,63.0,right,medium,high,57.0,54.0,60.0,62.0,52.0,62.0,67.0,69.0,57.0,61.0,63.0,64.0,65.0,66.0,67.0,68.0,71.0,61.0,69.0,55.0,72.0,65.0,63.0,59.0,72.0,66.0,63.0,63.0,10.0,8.0,10.0,12.0,16.0
13491,155898,70273,'2015-08-14 00:00:00',62.0,62.0,right,medium,high,56.0,53.0,59.0,61.0,51.0,61.0,66.0,68.0,56.0,60.0,65.0,66.0,65.0,65.0,67.0,67.0,64.0,61.0,69.0,54.0,71.0,64.0,62.0,58.0,71.0,65.0,62.0,62.0,9.0,7.0,9.0,11.0,15.0
13492,155898,70273,'2015-07-03 00:00:00',63.0,63.0,right,medium,high,56.0,53.0,59.0,61.0,51.0,61.0,66.0,68.0,56.0,60.0,65.0,66.0,65.0,65.0,67.0,67.0,64.0,61.0,72.0,54.0,71.0,64.0,62.0,58.0,71.0,65.0,62.0,62.0,9.0,7.0,9.0,11.0,15.0
13493,155898,70273,'2015-06-12 00:00:00',63.0,63.0,right,medium,high,56.0,53.0,59.0,61.0,51.0,61.0,66.0,68.0,56.0,60.0,65.0,66.0,65.0,65.0,67.0,67.0,64.0,61.0,72.0,54.0,71.0,64.0,62.0,58.0,71.0,65.0,62.0,62.0,9.0,7.0,9.0,11.0,15.0
13494,155898,70273,'2015-06-05 00:00:00',63.0,63.0,right,medium,high,56.0,53.0,59.0,61.0,51.0,61.0,66.0,68.0,56.0,60.0,65.0,66.0,65.0,65.0,67.0,67.0,64.0,61.0,72.0,54.0,71.0,64.0,62.0,58.0,71.0,65.0,62.0,62.0,9.0,7.0,9.0,11.0,15.0
13495,155898,70273,'2015-05-15 00:00:00',63.0,63.0,right,medium,high,56.0,53.0,59.0,61.0,51.0,61.0,66.0,68.0,56.0,60.0,65.0,66.0,65.0,65.0,67.0,67.0,64.0,67.0,72.0,54.0,71.0,64.0,62.0,58.0,71.0,65.0,59.0,62.0,9.0,7.0,9.0,11.0,15.0
13496,155898,70273,'2015-02-20 00:00:00',63.0,63.0,right,medium,high,56.0,53.0,59.0,61.0,51.0,61.0,66.0,68.0,56.0,60.0,65.0,66.0,65.0,65.0,67.0,67.0,64.0,67.0,72.0,54.0,71.0,64.0,62.0,58.0,71.0,65.0,59.0,62.0,9.0,7.0,9.0,11.0,15.0
13497,155898,70273,'2015-01-23 00:00:00',63.0,63.0,right,medium,high,56.0,53.0,59.0,61.0,51.0,61.0,66.0,68.0,56.0,60.0,65.0,66.0,65.0,65.0,67.0,67.0,64.0,67.0,72.0,54.0,71.0,64.0,62.0,58.0,71.0,65.0,59.0,62.0,9.0,7.0,9.0,11.0,15.0
13498,155898,70273,'2014-11-14 00:00:00',63.0,63.0,right,medium,high,56.0,53.0,59.0,61.0,51.0,61.0,66.0,68.0,56.0,60.0,65.0,66.0,65.0,65.0,67.0,67.0,64.0,67.0,72.0,54.0,71.0,64.0,62.0,58.0,71.0,65.0,59.0,62.0,9.0,7.0,9.0,11.0,15.0
13499,155898,70273,'2014-09-18 00:00:00',63.0,63.0,right,medium,high,56.0,53.0,59.0,61.0,51.0,61.0,66.0,68.0,56.0,60.0,65.0,66.0,65.0,65.0,67.0,67.0,64.0,67.0,72.0,54.0,71.0,64.0,62.0,58.0,71.0,65.0,59.0,62.0,9.0,7.0,9.0,11.0,15.0
13500,155898,70273,'2014-05-30 00:00:00',63.0,63.0,right,medium,high,56.0,53.0,59.0,61.0,51.0,61.0,66.0,68.0,56.0,60.0,63.0,66.0,65.0,65.0,67.0,67.0,71.0,67.0,72.0,54.0,71.0,64.0,62.0,58.0,71.0,65.0,59.0,62.0,9.0,7.0,9.0,11.0,15.0
13501,155898,70273,'2014-05-16 00:00:00',62.0,62.0,right,medium,high,56.0,53.0,59.0,61.0,51.0,61.0,66.0,68.0,56.0,60.0,63.0,66.0,65.0,65.0,67.0,67.0,71.0,67.0,72.0,54.0,71.0,60.0,62.0,58.0,71.0,60.0,59.0,62.0,9.0,7.0,9.0,11.0,15.0
13502,155898,70273,'2014-05-09 00:00:00',61.0,61.0,right,medium,high,56.0,53.0,59.0,61.0,51.0,61.0,66.0,68.0,56.0,60.0,63.0,66.0,65.0,65.0,67.0,67.0,71.0,67.0,72.0,54.0,71.0,60.0,62.0,58.0,71.0,56.0,55.0,52.0,9.0,7.0,9.0,11.0,15.0
13503,155898,70273,'2014-01-31 00:00:00',60.0,60.0,right,high,high,56.0,53.0,59.0,61.0,51.0,61.0,66.0,68.0,56.0,60.0,63.0,66.0,65.0,65.0,67.0,67.0,71.0,67.0,72.0,54.0,56.0,54.0,67.0,58.0,71.0,56.0,55.0,52.0,9.0,7.0,9.0,11.0,15.0
13504,155898,70273,'2013-11-08 00:00:00',61.0,61.0,right,high,high,56.0,59.0,59.0,61.0,51.0,61.0,66.0,68.0,60.0,60.0,63.0,66.0,65.0,65.0,67.0,67.0,71.0,67.0,72.0,58.0,56.0,54.0,67.0,64.0,71.0,56.0,55.0,52.0,9.0,7.0,9.0,11.0,15.0
13505,155898,70273,'2013-05-31 00:00:00',61.0,61.0,right,high,high,56.0,59.0,59.0,61.0,51.0,61.0,66.0,68.0,60.0,60.0,63.0,66.0,65.0,65.0,67.0,67.0,71.0,67.0,72.0,58.0,56.0,52.0,67.0,64.0,71.0,55.0,53.0,50.0,9.0,7.0,9.0,11.0,15.0
13506,155898,70273,'2013-05-10 00:00:00',61.0,61.0,right,high,high,56.0,59.0,59.0,61.0,51.0,61.0,66.0,68.0,60.0,60.0,63.0,66.0,65.0,65.0,67.0,67.0,71.0,67.0,72.0,58.0,56.0,52.0,67.0,64.0,71.0,55.0,53.0,50.0,9.0,7.0,9.0,11.0,15.0
13507,155898,70273,'2013-02-22 00:00:00',63.0,63.0,right,high,high,58.0,64.0,59.0,62.0,51.0,63.0,66.0,68.0,63.0,62.0,63.0,66.0,65.0,65.0,67.0,67.0,71.0,67.0,72.0,63.0,56.0,52.0,72.0,64.0,74.0,55.0,53.0,50.0,9.0,7.0,9.0,11.0,15.0
13508,155898,70273,'2013-02-15 00:00:00',63.0,63.0,right,high,high,58.0,64.0,59.0,62.0,51.0,63.0,66.0,68.0,63.0,62.0,63.0,66.0,65.0,65.0,67.0,67.0,71.0,67.0,72.0,63.0,56.0,52.0,72.0,64.0,74.0,55.0,53.0,50.0,9.0,7.0,9.0,11.0,15.0
13509,155898,70273,'2012-02-22 00:00:00',63.0,63.0,right,high,high,58.0,64.0,59.0,62.0,51.0,63.0,66.0,68.0,63.0,62.0,63.0,66.0,65.0,65.0,67.0,67.0,71.0,67.0,72.0,63.0,56.0,52.0,72.0,64.0,74.0,55.0,53.0,50.0,9.0,7.0,9.0,11.0,15.0
13510,155898,70273,'2011-08-30 00:00:00',63.0,63.0,right,high,high,58.0,64.0,53.0,62.0,51.0,63.0,66.0,68.0,63.0,62.0,63.0,66.0,65.0,65.0,67.0,67.0,71.0,67.0,72.0,63.0,56.0,52.0,72.0,64.0,74.0,55.0,53.0,50.0,9.0,7.0,9.0,11.0,15.0
13511,155898,70273,'2011-02-22 00:00:00',63.0,72.0,right,high,high,61.0,67.0,53.0,62.0,51.0,63.0,66.0,68.0,63.0,65.0,76.0,78.0,67.0,65.0,71.0,67.0,71.0,67.0,70.0,69.0,56.0,52.0,59.0,67.0,74.0,62.0,55.0,54.0,9.0,7.0,9.0,11.0,15.0
13512,155898,70273,'2010-08-30 00:00:00',69.0,72.0,right,high,high,61.0,71.0,53.0,68.0,51.0,71.0,66.0,68.0,63.0,76.0,76.0,78.0,67.0,76.0,71.0,67.0,71.0,67.0,70.0,69.0,56.0,52.0,68.0,77.0,74.0,62.0,61.0,54.0,9.0,7.0,9.0,11.0,15.0
13513,155898,70273,'2009-08-30 00:00:00',70.0,72.0,right,high,high,61.0,71.0,53.0,72.0,51.0,71.0,66.0,68.0,63.0,76.0,76.0,78.0,67.0,76.0,71.0,67.0,71.0,67.0,66.0,69.0,56.0,64.0,69.0,77.0,68.0,62.0,61.0,54.0,7.0,20.0,63.0,20.0,20.0
13514,155898,70273,'2008-08-30 00:00:00',68.0,72.0,right,high,high,56.0,70.0,58.0,69.0,51.0,68.0,66.0,65.0,64.0,73.0,79.0,79.0,67.0,73.0,71.0,63.0,71.0,67.0,61.0,69.0,55.0,60.0,66.0,77.0,66.0,58.0,48.0,54.0,7.0,20.0,64.0,20.0,20.0
13515,155898,70273,'2007-08-30 00:00:00',64.0,68.0,right,high,high,56.0,69.0,58.0,69.0,51.0,61.0,66.0,65.0,64.0,67.0,79.0,79.0,67.0,61.0,71.0,63.0,71.0,67.0,61.0,65.0,55.0,60.0,66.0,77.0,66.0,58.0,48.0,54.0,7.0,20.0,64.0,20.0,20.0
13516,155898,70273,'2007-02-22 00:00:00',62.0,67.0,right,high,high,55.0,48.0,47.0,68.0,51.0,50.0,66.0,55.0,63.0,65.0,78.0,78.0,67.0,60.0,71.0,52.0,71.0,66.0,50.0,54.0,54.0,60.0,66.0,77.0,55.0,57.0,47.0,54.0,7.0,6.0,63.0,7.0,14.0
13517,109728,35574,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,32.0,10.0,71.0,53.0,36.0,48.0,26.0,23.0,49.0,54.0,53.0,65.0,49.0,59.0,46.0,49.0,58.0,63.0,66.0,34.0,66.0,62.0,15.0,47.0,19.0,58.0,63.0,54.0,9.0,7.0,6.0,8.0,9.0
13518,109728,35574,'2011-08-30 00:00:00',60.0,61.0,right,medium,medium,32.0,10.0,71.0,53.0,36.0,43.0,26.0,23.0,49.0,54.0,53.0,65.0,49.0,59.0,46.0,49.0,58.0,63.0,66.0,34.0,66.0,62.0,15.0,47.0,19.0,56.0,62.0,52.0,9.0,7.0,6.0,8.0,9.0
13519,109728,35574,'2007-02-22 00:00:00',60.0,61.0,right,medium,medium,32.0,10.0,71.0,53.0,36.0,43.0,26.0,23.0,49.0,54.0,53.0,65.0,49.0,59.0,46.0,49.0,58.0,63.0,66.0,34.0,66.0,62.0,15.0,47.0,19.0,56.0,62.0,52.0,9.0,7.0,6.0,8.0,9.0
13520,155299,40574,'2013-03-22 00:00:00',63.0,63.0,right,medium,medium,48.0,32.0,67.0,61.0,30.0,52.0,43.0,30.0,59.0,56.0,51.0,51.0,65.0,69.0,82.0,34.0,72.0,51.0,73.0,31.0,74.0,70.0,53.0,52.0,24.0,72.0,66.0,63.0,6.0,9.0,7.0,11.0,5.0
13521,155299,40574,'2013-03-15 00:00:00',63.0,63.0,right,medium,medium,48.0,32.0,67.0,61.0,30.0,52.0,43.0,30.0,59.0,56.0,51.0,51.0,65.0,69.0,82.0,34.0,72.0,51.0,73.0,31.0,74.0,70.0,53.0,52.0,24.0,72.0,66.0,63.0,6.0,9.0,7.0,11.0,5.0
13522,155299,40574,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,48.0,32.0,67.0,61.0,30.0,52.0,43.0,30.0,59.0,56.0,51.0,51.0,65.0,69.0,82.0,34.0,72.0,51.0,73.0,31.0,74.0,70.0,53.0,52.0,24.0,72.0,66.0,63.0,6.0,9.0,7.0,11.0,5.0
13523,155299,40574,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,48.0,32.0,67.0,61.0,30.0,52.0,43.0,30.0,59.0,56.0,51.0,51.0,65.0,69.0,82.0,34.0,72.0,51.0,73.0,31.0,74.0,70.0,53.0,52.0,24.0,72.0,66.0,63.0,6.0,9.0,7.0,11.0,5.0
13524,155299,40574,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,48.0,32.0,67.0,61.0,30.0,52.0,43.0,30.0,59.0,56.0,56.0,54.0,65.0,69.0,82.0,34.0,72.0,54.0,73.0,31.0,74.0,70.0,53.0,52.0,24.0,74.0,68.0,65.0,6.0,9.0,7.0,11.0,5.0
13525,155299,40574,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,48.0,32.0,67.0,61.0,30.0,45.0,43.0,30.0,59.0,56.0,67.0,66.0,65.0,67.0,66.0,34.0,72.0,70.0,73.0,31.0,74.0,70.0,53.0,52.0,24.0,76.0,68.0,65.0,6.0,9.0,7.0,11.0,5.0
13526,155299,40574,'2010-08-30 00:00:00',66.0,70.0,right,medium,medium,48.0,32.0,67.0,56.0,30.0,45.0,43.0,30.0,59.0,56.0,67.0,66.0,65.0,67.0,66.0,34.0,72.0,70.0,73.0,31.0,74.0,70.0,53.0,52.0,24.0,76.0,62.0,65.0,6.0,9.0,7.0,11.0,5.0
13527,155299,40574,'2010-02-22 00:00:00',66.0,70.0,right,medium,medium,48.0,32.0,67.0,56.0,30.0,45.0,43.0,30.0,59.0,56.0,67.0,66.0,65.0,67.0,66.0,34.0,72.0,70.0,71.0,31.0,74.0,65.0,71.0,52.0,67.0,76.0,62.0,65.0,12.0,20.0,59.0,20.0,20.0
13528,155299,40574,'2009-08-30 00:00:00',69.0,70.0,right,medium,medium,48.0,32.0,67.0,56.0,30.0,45.0,43.0,30.0,59.0,56.0,67.0,66.0,65.0,67.0,66.0,34.0,72.0,70.0,71.0,31.0,74.0,65.0,71.0,52.0,67.0,76.0,75.0,65.0,12.0,20.0,59.0,20.0,20.0
13529,155299,40574,'2008-08-30 00:00:00',67.0,74.0,right,medium,medium,65.0,37.0,67.0,62.0,30.0,45.0,43.0,25.0,57.0,57.0,60.0,62.0,65.0,61.0,66.0,55.0,72.0,70.0,63.0,36.0,80.0,68.0,72.0,52.0,57.0,67.0,72.0,65.0,12.0,20.0,57.0,20.0,20.0
13530,155299,40574,'2008-02-22 00:00:00',68.0,74.0,right,medium,medium,65.0,42.0,68.0,65.0,30.0,46.0,43.0,25.0,60.0,55.0,64.0,65.0,65.0,69.0,66.0,55.0,72.0,81.0,66.0,36.0,80.0,64.0,71.0,52.0,57.0,73.0,72.0,65.0,12.0,20.0,60.0,20.0,20.0
13531,155299,40574,'2007-08-30 00:00:00',68.0,74.0,right,medium,medium,65.0,42.0,68.0,65.0,30.0,46.0,43.0,25.0,60.0,55.0,64.0,65.0,65.0,69.0,66.0,55.0,72.0,81.0,66.0,36.0,80.0,64.0,71.0,52.0,57.0,73.0,72.0,65.0,12.0,20.0,60.0,20.0,20.0
13532,155299,40574,'2007-02-22 00:00:00',68.0,74.0,right,medium,medium,65.0,42.0,68.0,65.0,30.0,46.0,43.0,57.0,60.0,55.0,64.0,65.0,65.0,69.0,66.0,55.0,72.0,81.0,66.0,36.0,80.0,64.0,71.0,52.0,57.0,73.0,72.0,65.0,12.0,12.0,60.0,12.0,7.0
13533,155299,40574,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
13534,163225,17391,'2011-02-22 00:00:00',61.0,67.0,right,norm,ormal,34.0,62.0,59.0,63.0,51.0,61.0,43.0,28.0,54.0,64.0,68.0,63.0,67.0,59.0,61.0,64.0,56.0,61.0,62.0,53.0,49.0,41.0,62.0,66.0,57.0,12.0,22.0,18.0,6.0,10.0,11.0,13.0,6.0
13535,163225,17391,'2010-08-30 00:00:00',63.0,73.0,right,norm,ormal,34.0,67.0,59.0,63.0,51.0,63.0,43.0,28.0,54.0,69.0,68.0,63.0,67.0,59.0,61.0,68.0,56.0,61.0,62.0,53.0,49.0,41.0,62.0,66.0,62.0,12.0,22.0,18.0,6.0,10.0,11.0,13.0,6.0
13536,163225,17391,'2009-08-30 00:00:00',63.0,73.0,right,norm,ormal,34.0,67.0,59.0,63.0,51.0,63.0,43.0,28.0,54.0,69.0,68.0,63.0,67.0,59.0,61.0,68.0,56.0,61.0,62.0,53.0,49.0,54.0,57.0,66.0,58.0,21.0,22.0,18.0,8.0,21.0,54.0,21.0,21.0
13537,163225,17391,'2007-02-22 00:00:00',63.0,73.0,right,norm,ormal,34.0,67.0,59.0,63.0,51.0,63.0,43.0,28.0,54.0,69.0,68.0,63.0,67.0,59.0,61.0,68.0,56.0,61.0,62.0,53.0,49.0,54.0,57.0,66.0,58.0,21.0,22.0,18.0,8.0,21.0,54.0,21.0,21.0
13538,220908,504613,'2016-01-14 00:00:00',65.0,77.0,left,medium,medium,61.0,58.0,39.0,63.0,52.0,70.0,49.0,49.0,57.0,68.0,81.0,80.0,76.0,58.0,84.0,75.0,83.0,61.0,81.0,53.0,63.0,51.0,57.0,55.0,51.0,38.0,41.0,43.0,15.0,13.0,15.0,12.0,15.0
13539,220908,504613,'2015-09-21 00:00:00',65.0,77.0,left,medium,medium,61.0,58.0,39.0,63.0,52.0,70.0,49.0,49.0,57.0,68.0,81.0,80.0,76.0,58.0,84.0,75.0,83.0,61.0,81.0,53.0,63.0,51.0,57.0,55.0,51.0,38.0,41.0,43.0,15.0,13.0,15.0,12.0,15.0
13540,220908,504613,'2015-03-20 00:00:00',63.0,76.0,left,medium,medium,58.0,53.0,38.0,62.0,51.0,68.0,48.0,48.0,56.0,66.0,85.0,83.0,78.0,53.0,84.0,60.0,83.0,63.0,66.0,52.0,23.0,22.0,51.0,54.0,50.0,25.0,25.0,25.0,14.0,12.0,14.0,11.0,14.0
13541,220908,504613,'2015-01-23 00:00:00',60.0,75.0,left,medium,medium,54.0,53.0,38.0,53.0,51.0,68.0,46.0,48.0,49.0,63.0,85.0,83.0,78.0,53.0,84.0,58.0,83.0,63.0,66.0,52.0,23.0,22.0,51.0,54.0,50.0,25.0,25.0,25.0,14.0,12.0,14.0,11.0,14.0
13542,220908,504613,'2015-01-16 00:00:00',60.0,75.0,left,medium,medium,54.0,53.0,38.0,53.0,51.0,68.0,46.0,48.0,49.0,63.0,85.0,83.0,78.0,53.0,84.0,58.0,83.0,63.0,66.0,52.0,23.0,22.0,51.0,54.0,50.0,25.0,25.0,25.0,14.0,12.0,14.0,11.0,14.0
13543,220908,504613,'2014-11-07 00:00:00',60.0,76.0,left,medium,medium,54.0,53.0,38.0,53.0,51.0,68.0,46.0,48.0,49.0,63.0,85.0,83.0,78.0,42.0,84.0,58.0,83.0,63.0,66.0,52.0,23.0,22.0,47.0,49.0,50.0,25.0,25.0,25.0,14.0,12.0,14.0,11.0,14.0
13544,220908,504613,'2014-09-18 00:00:00',60.0,76.0,left,medium,medium,54.0,53.0,38.0,53.0,51.0,68.0,46.0,48.0,49.0,63.0,85.0,83.0,78.0,42.0,84.0,58.0,83.0,63.0,66.0,52.0,23.0,22.0,47.0,49.0,50.0,25.0,25.0,25.0,14.0,12.0,14.0,11.0,14.0
13545,220908,504613,'2014-04-25 00:00:00',60.0,76.0,left,medium,medium,54.0,53.0,38.0,53.0,51.0,68.0,46.0,48.0,49.0,63.0,85.0,83.0,78.0,42.0,84.0,58.0,81.0,63.0,66.0,52.0,23.0,22.0,47.0,49.0,50.0,25.0,25.0,25.0,14.0,12.0,14.0,11.0,14.0
13546,220908,504613,'2013-11-15 00:00:00',60.0,76.0,left,medium,medium,54.0,53.0,38.0,53.0,51.0,68.0,46.0,48.0,49.0,63.0,85.0,83.0,78.0,42.0,84.0,58.0,81.0,63.0,66.0,52.0,23.0,22.0,47.0,49.0,50.0,25.0,25.0,25.0,14.0,12.0,14.0,11.0,14.0
13547,220908,504613,'2007-02-22 00:00:00',60.0,76.0,left,medium,medium,54.0,53.0,38.0,53.0,51.0,68.0,46.0,48.0,49.0,63.0,85.0,83.0,78.0,42.0,84.0,58.0,81.0,63.0,66.0,52.0,23.0,22.0,47.0,49.0,50.0,25.0,25.0,25.0,14.0,12.0,14.0,11.0,14.0
13548,186578,103419,'2016-06-23 00:00:00',70.0,71.0,right,high,medium,61.0,71.0,71.0,73.0,69.0,69.0,63.0,59.0,70.0,71.0,69.0,65.0,69.0,71.0,60.0,73.0,71.0,69.0,71.0,74.0,51.0,57.0,72.0,70.0,63.0,59.0,65.0,61.0,8.0,6.0,7.0,10.0,6.0
13549,186578,103419,'2016-04-14 00:00:00',70.0,71.0,right,high,medium,61.0,71.0,71.0,73.0,69.0,69.0,63.0,59.0,70.0,71.0,69.0,65.0,69.0,71.0,60.0,73.0,71.0,69.0,71.0,74.0,51.0,57.0,72.0,70.0,63.0,59.0,65.0,61.0,8.0,6.0,7.0,10.0,6.0
13550,186578,103419,'2016-03-10 00:00:00',70.0,71.0,right,high,medium,61.0,71.0,71.0,73.0,69.0,69.0,63.0,59.0,70.0,71.0,69.0,65.0,69.0,71.0,60.0,73.0,71.0,69.0,71.0,74.0,51.0,54.0,72.0,70.0,63.0,57.0,64.0,60.0,8.0,6.0,7.0,10.0,6.0
13551,186578,103419,'2015-12-24 00:00:00',70.0,71.0,right,high,medium,61.0,71.0,71.0,73.0,69.0,69.0,63.0,59.0,70.0,71.0,69.0,65.0,69.0,71.0,60.0,73.0,71.0,73.0,71.0,74.0,51.0,54.0,72.0,70.0,63.0,57.0,64.0,60.0,8.0,6.0,7.0,10.0,6.0
13552,186578,103419,'2015-11-06 00:00:00',70.0,71.0,right,high,medium,61.0,71.0,71.0,73.0,69.0,69.0,63.0,59.0,70.0,71.0,69.0,65.0,69.0,71.0,60.0,73.0,71.0,73.0,71.0,74.0,51.0,54.0,72.0,70.0,63.0,57.0,64.0,60.0,8.0,6.0,7.0,10.0,6.0
13553,186578,103419,'2015-09-21 00:00:00',70.0,73.0,right,high,medium,61.0,71.0,71.0,73.0,69.0,69.0,63.0,59.0,70.0,71.0,69.0,65.0,69.0,71.0,60.0,73.0,71.0,73.0,71.0,74.0,51.0,54.0,72.0,70.0,63.0,57.0,64.0,60.0,8.0,6.0,7.0,10.0,6.0
13554,186578,103419,'2014-11-07 00:00:00',69.0,72.0,right,high,medium,60.0,70.0,70.0,72.0,68.0,68.0,62.0,58.0,69.0,70.0,69.0,67.0,69.0,70.0,60.0,72.0,71.0,73.0,70.0,73.0,50.0,53.0,71.0,69.0,62.0,56.0,63.0,59.0,7.0,5.0,6.0,9.0,5.0
13555,186578,103419,'2014-10-31 00:00:00',69.0,72.0,right,high,medium,60.0,70.0,70.0,72.0,68.0,68.0,62.0,58.0,69.0,70.0,69.0,67.0,69.0,70.0,60.0,72.0,71.0,73.0,70.0,73.0,50.0,53.0,71.0,69.0,62.0,56.0,63.0,59.0,7.0,5.0,6.0,9.0,5.0
13556,186578,103419,'2014-10-02 00:00:00',69.0,72.0,right,high,medium,60.0,70.0,70.0,72.0,68.0,68.0,62.0,58.0,69.0,70.0,69.0,67.0,69.0,70.0,60.0,72.0,71.0,73.0,70.0,73.0,50.0,53.0,71.0,69.0,62.0,56.0,63.0,59.0,7.0,5.0,6.0,9.0,5.0
13557,186578,103419,'2014-09-18 00:00:00',68.0,72.0,right,high,medium,60.0,70.0,70.0,71.0,68.0,68.0,62.0,58.0,69.0,69.0,69.0,68.0,71.0,70.0,65.0,72.0,73.0,73.0,72.0,69.0,50.0,53.0,71.0,69.0,62.0,55.0,63.0,59.0,7.0,5.0,6.0,9.0,5.0
13558,186578,103419,'2014-01-24 00:00:00',68.0,73.0,right,high,medium,60.0,70.0,70.0,71.0,68.0,68.0,62.0,58.0,69.0,70.0,69.0,68.0,71.0,70.0,65.0,72.0,73.0,73.0,72.0,69.0,50.0,53.0,71.0,69.0,62.0,55.0,63.0,59.0,7.0,5.0,6.0,9.0,5.0
13559,186578,103419,'2014-01-17 00:00:00',69.0,73.0,right,high,medium,60.0,70.0,70.0,71.0,68.0,68.0,62.0,58.0,69.0,70.0,69.0,68.0,71.0,70.0,65.0,72.0,73.0,73.0,72.0,69.0,50.0,53.0,78.0,69.0,62.0,55.0,63.0,59.0,7.0,5.0,6.0,9.0,5.0
13560,186578,103419,'2013-09-20 00:00:00',69.0,75.0,right,high,medium,60.0,70.0,70.0,73.0,68.0,68.0,62.0,58.0,69.0,70.0,69.0,68.0,71.0,70.0,65.0,72.0,73.0,73.0,72.0,69.0,50.0,53.0,78.0,69.0,62.0,58.0,65.0,59.0,7.0,5.0,6.0,9.0,5.0
13561,186578,103419,'2013-05-10 00:00:00',69.0,77.0,right,high,medium,60.0,70.0,73.0,73.0,71.0,68.0,59.0,58.0,69.0,70.0,69.0,66.0,71.0,70.0,64.0,72.0,73.0,73.0,68.0,72.0,50.0,50.0,81.0,69.0,62.0,48.0,60.0,50.0,7.0,5.0,6.0,9.0,5.0
13562,186578,103419,'2013-03-15 00:00:00',69.0,77.0,right,high,medium,60.0,65.0,73.0,73.0,71.0,68.0,59.0,58.0,69.0,70.0,69.0,66.0,71.0,70.0,64.0,72.0,73.0,73.0,68.0,72.0,50.0,50.0,81.0,69.0,62.0,48.0,60.0,50.0,7.0,5.0,6.0,9.0,5.0
13563,186578,103419,'2013-02-15 00:00:00',69.0,77.0,right,high,medium,60.0,65.0,73.0,73.0,71.0,68.0,59.0,58.0,69.0,70.0,69.0,66.0,71.0,70.0,64.0,72.0,73.0,73.0,68.0,72.0,50.0,50.0,81.0,69.0,62.0,48.0,60.0,50.0,7.0,5.0,6.0,9.0,5.0
13564,186578,103419,'2012-08-31 00:00:00',69.0,77.0,right,high,medium,60.0,70.0,73.0,73.0,71.0,68.0,59.0,58.0,69.0,70.0,69.0,66.0,71.0,70.0,64.0,72.0,73.0,73.0,68.0,72.0,50.0,50.0,81.0,69.0,50.0,48.0,60.0,50.0,7.0,5.0,6.0,9.0,5.0
13565,186578,103419,'2012-02-22 00:00:00',69.0,77.0,right,medium,medium,64.0,74.0,73.0,73.0,71.0,73.0,64.0,58.0,69.0,70.0,69.0,66.0,71.0,70.0,64.0,72.0,73.0,73.0,68.0,72.0,59.0,54.0,76.0,69.0,52.0,53.0,60.0,57.0,7.0,5.0,6.0,9.0,5.0
13566,186578,103419,'2011-08-30 00:00:00',70.0,80.0,right,medium,medium,64.0,72.0,70.0,73.0,71.0,75.0,64.0,58.0,69.0,70.0,69.0,66.0,71.0,74.0,64.0,72.0,73.0,73.0,68.0,72.0,59.0,54.0,76.0,71.0,52.0,53.0,60.0,57.0,7.0,5.0,6.0,9.0,5.0
13567,186578,103419,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,64.0,69.0,70.0,73.0,71.0,61.0,64.0,58.0,69.0,69.0,69.0,68.0,69.0,74.0,71.0,67.0,73.0,73.0,68.0,71.0,59.0,54.0,71.0,71.0,52.0,53.0,60.0,57.0,7.0,5.0,6.0,9.0,5.0
13568,186578,103419,'2010-08-30 00:00:00',65.0,73.0,right,medium,medium,63.0,60.0,65.0,70.0,66.0,57.0,64.0,56.0,68.0,64.0,61.0,63.0,62.0,71.0,68.0,67.0,72.0,70.0,68.0,67.0,57.0,49.0,55.0,66.0,52.0,53.0,60.0,57.0,7.0,5.0,6.0,9.0,5.0
13569,186578,103419,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,63.0,58.0,61.0,66.0,66.0,61.0,64.0,53.0,68.0,67.0,65.0,67.0,62.0,59.0,68.0,67.0,72.0,65.0,59.0,68.0,59.0,69.0,67.0,66.0,67.0,55.0,60.0,57.0,4.0,21.0,68.0,21.0,21.0
13570,186578,103419,'2009-08-30 00:00:00',63.0,72.0,right,medium,medium,63.0,58.0,52.0,64.0,66.0,61.0,64.0,45.0,62.0,67.0,62.0,67.0,62.0,55.0,68.0,67.0,72.0,65.0,59.0,68.0,59.0,69.0,65.0,66.0,67.0,55.0,53.0,57.0,4.0,21.0,62.0,21.0,21.0
13571,186578,103419,'2009-02-22 00:00:00',63.0,72.0,right,medium,medium,63.0,58.0,59.0,64.0,66.0,61.0,64.0,45.0,57.0,67.0,62.0,67.0,62.0,55.0,68.0,67.0,72.0,65.0,61.0,68.0,59.0,57.0,64.0,66.0,61.0,33.0,54.0,57.0,4.0,21.0,57.0,21.0,21.0
13572,186578,103419,'2008-08-30 00:00:00',48.0,67.0,right,medium,medium,41.0,41.0,47.0,54.0,66.0,41.0,64.0,45.0,57.0,43.0,52.0,62.0,62.0,48.0,68.0,41.0,72.0,65.0,47.0,54.0,52.0,32.0,39.0,66.0,47.0,33.0,29.0,57.0,4.0,21.0,57.0,21.0,21.0
13573,186578,103419,'2007-02-22 00:00:00',48.0,67.0,right,medium,medium,41.0,41.0,47.0,54.0,66.0,41.0,64.0,45.0,57.0,43.0,52.0,62.0,62.0,48.0,68.0,41.0,72.0,65.0,47.0,54.0,52.0,32.0,39.0,66.0,47.0,33.0,29.0,57.0,4.0,21.0,57.0,21.0,21.0
13574,28725,24575,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,42.0,68.0,68.0,64.0,62.0,67.0,35.0,38.0,57.0,69.0,72.0,61.0,73.0,58.0,71.0,67.0,75.0,73.0,74.0,56.0,51.0,17.0,68.0,66.0,76.0,26.0,14.0,11.0,12.0,6.0,5.0,15.0,7.0
13575,28725,24575,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,42.0,68.0,68.0,64.0,62.0,67.0,35.0,38.0,57.0,69.0,72.0,61.0,73.0,58.0,71.0,67.0,75.0,73.0,74.0,56.0,51.0,17.0,68.0,66.0,76.0,26.0,14.0,11.0,12.0,6.0,5.0,15.0,7.0
13576,28725,24575,'2007-08-30 00:00:00',66.0,66.0,right,medium,medium,42.0,68.0,68.0,64.0,62.0,67.0,35.0,38.0,57.0,69.0,72.0,61.0,73.0,58.0,71.0,67.0,75.0,73.0,74.0,56.0,51.0,17.0,68.0,66.0,76.0,26.0,14.0,11.0,12.0,6.0,5.0,15.0,7.0
13577,28725,24575,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,42.0,64.0,53.0,64.0,62.0,51.0,35.0,54.0,57.0,53.0,72.0,61.0,73.0,58.0,71.0,67.0,75.0,73.0,74.0,56.0,51.0,17.0,68.0,66.0,76.0,26.0,14.0,11.0,12.0,11.0,5.0,5.0,13.0
13578,198705,198453,'2016-05-19 00:00:00',74.0,78.0,right,high,medium,71.0,68.0,58.0,72.0,58.0,78.0,70.0,63.0,67.0,76.0,84.0,81.0,85.0,73.0,86.0,66.0,78.0,87.0,62.0,63.0,67.0,69.0,68.0,69.0,66.0,70.0,71.0,72.0,12.0,9.0,12.0,8.0,16.0
13579,198705,198453,'2016-04-28 00:00:00',74.0,79.0,right,high,medium,71.0,68.0,58.0,72.0,58.0,78.0,70.0,63.0,67.0,76.0,84.0,81.0,85.0,73.0,86.0,66.0,78.0,87.0,62.0,63.0,67.0,69.0,68.0,69.0,66.0,70.0,71.0,72.0,12.0,9.0,12.0,8.0,16.0
13580,198705,198453,'2016-03-17 00:00:00',73.0,78.0,right,high,medium,71.0,68.0,57.0,72.0,58.0,78.0,70.0,63.0,67.0,76.0,84.0,81.0,85.0,71.0,86.0,66.0,78.0,87.0,62.0,63.0,66.0,68.0,68.0,69.0,66.0,69.0,70.0,71.0,12.0,9.0,12.0,8.0,16.0
13581,198705,198453,'2016-02-18 00:00:00',73.0,79.0,right,high,medium,71.0,68.0,57.0,72.0,58.0,78.0,70.0,63.0,67.0,76.0,84.0,81.0,85.0,71.0,86.0,66.0,78.0,87.0,62.0,63.0,66.0,68.0,68.0,69.0,66.0,69.0,70.0,71.0,12.0,9.0,12.0,8.0,16.0
13582,198705,198453,'2015-10-23 00:00:00',74.0,79.0,right,high,high,71.0,68.0,62.0,70.0,58.0,78.0,70.0,63.0,67.0,76.0,84.0,81.0,85.0,71.0,86.0,66.0,78.0,87.0,62.0,63.0,64.0,68.0,68.0,67.0,66.0,67.0,68.0,69.0,12.0,9.0,12.0,8.0,16.0
13583,198705,198453,'2015-09-21 00:00:00',74.0,79.0,right,high,high,71.0,68.0,62.0,70.0,58.0,78.0,70.0,63.0,67.0,76.0,84.0,81.0,85.0,71.0,86.0,66.0,78.0,87.0,62.0,63.0,64.0,68.0,68.0,67.0,66.0,67.0,68.0,69.0,12.0,9.0,12.0,8.0,16.0
13584,198705,198453,'2015-05-15 00:00:00',73.0,79.0,right,high,high,70.0,56.0,61.0,69.0,57.0,76.0,69.0,62.0,66.0,73.0,84.0,81.0,87.0,70.0,89.0,65.0,78.0,85.0,62.0,62.0,63.0,67.0,66.0,66.0,65.0,66.0,67.0,68.0,11.0,8.0,11.0,7.0,15.0
13585,198705,198453,'2015-03-27 00:00:00',72.0,78.0,right,high,high,70.0,56.0,61.0,69.0,57.0,76.0,69.0,62.0,66.0,73.0,82.0,79.0,87.0,70.0,89.0,65.0,78.0,85.0,62.0,62.0,63.0,67.0,66.0,66.0,65.0,66.0,67.0,68.0,11.0,8.0,11.0,7.0,15.0
13586,198705,198453,'2015-03-13 00:00:00',72.0,79.0,right,high,high,70.0,56.0,61.0,69.0,57.0,76.0,69.0,62.0,66.0,73.0,82.0,79.0,87.0,70.0,89.0,65.0,78.0,85.0,62.0,62.0,63.0,67.0,66.0,66.0,65.0,66.0,67.0,68.0,11.0,8.0,11.0,7.0,15.0
13587,198705,198453,'2014-11-28 00:00:00',72.0,79.0,right,high,medium,70.0,56.0,61.0,69.0,57.0,76.0,69.0,62.0,66.0,73.0,82.0,79.0,87.0,70.0,89.0,65.0,78.0,85.0,62.0,62.0,63.0,67.0,66.0,66.0,65.0,66.0,67.0,68.0,11.0,8.0,11.0,7.0,15.0
13588,198705,198453,'2014-10-31 00:00:00',72.0,79.0,right,high,medium,68.0,56.0,62.0,69.0,57.0,77.0,69.0,62.0,66.0,74.0,82.0,79.0,87.0,70.0,89.0,65.0,78.0,85.0,62.0,62.0,63.0,67.0,66.0,66.0,65.0,66.0,67.0,68.0,11.0,8.0,11.0,7.0,15.0
13589,198705,198453,'2014-10-02 00:00:00',72.0,79.0,right,high,medium,68.0,56.0,62.0,69.0,57.0,75.0,69.0,62.0,66.0,71.0,82.0,79.0,87.0,70.0,89.0,65.0,78.0,85.0,62.0,62.0,63.0,67.0,66.0,66.0,65.0,66.0,67.0,68.0,11.0,8.0,11.0,7.0,15.0
13590,198705,198453,'2014-09-18 00:00:00',71.0,79.0,right,high,medium,68.0,56.0,62.0,69.0,57.0,72.0,69.0,62.0,66.0,71.0,82.0,77.0,87.0,70.0,89.0,65.0,78.0,82.0,54.0,62.0,63.0,67.0,66.0,66.0,65.0,71.0,67.0,68.0,11.0,8.0,11.0,7.0,15.0
13591,198705,198453,'2014-05-02 00:00:00',71.0,79.0,right,high,medium,68.0,56.0,62.0,69.0,57.0,72.0,69.0,62.0,66.0,71.0,82.0,77.0,87.0,70.0,89.0,65.0,76.0,81.0,51.0,62.0,63.0,67.0,66.0,66.0,65.0,71.0,67.0,68.0,11.0,8.0,11.0,7.0,15.0
13592,198705,198453,'2014-04-04 00:00:00',71.0,79.0,right,high,medium,68.0,56.0,62.0,69.0,57.0,72.0,69.0,62.0,66.0,71.0,82.0,77.0,87.0,70.0,89.0,65.0,76.0,81.0,51.0,62.0,63.0,67.0,66.0,66.0,65.0,71.0,67.0,68.0,11.0,8.0,11.0,7.0,15.0
13593,198705,198453,'2014-03-21 00:00:00',71.0,79.0,right,high,medium,68.0,56.0,62.0,69.0,57.0,72.0,69.0,62.0,66.0,71.0,82.0,77.0,87.0,70.0,89.0,65.0,76.0,81.0,51.0,62.0,63.0,67.0,66.0,66.0,65.0,71.0,67.0,68.0,11.0,8.0,11.0,7.0,15.0
13594,198705,198453,'2014-03-14 00:00:00',71.0,78.0,right,high,medium,68.0,56.0,55.0,69.0,57.0,72.0,69.0,62.0,66.0,71.0,82.0,77.0,87.0,70.0,89.0,65.0,67.0,81.0,52.0,62.0,66.0,67.0,66.0,68.0,65.0,71.0,67.0,68.0,11.0,8.0,11.0,7.0,15.0
13595,198705,198453,'2014-02-14 00:00:00',69.0,78.0,right,high,low,68.0,56.0,55.0,69.0,57.0,72.0,69.0,62.0,66.0,71.0,82.0,77.0,87.0,70.0,89.0,65.0,67.0,81.0,52.0,62.0,66.0,67.0,66.0,68.0,65.0,71.0,67.0,68.0,11.0,8.0,11.0,7.0,15.0
13596,198705,198453,'2014-01-31 00:00:00',69.0,78.0,right,high,low,68.0,56.0,55.0,69.0,57.0,72.0,69.0,62.0,66.0,71.0,82.0,77.0,87.0,70.0,89.0,65.0,67.0,81.0,52.0,62.0,66.0,67.0,66.0,68.0,65.0,71.0,67.0,68.0,11.0,8.0,11.0,7.0,15.0
13597,198705,198453,'2014-01-24 00:00:00',64.0,72.0,right,high,low,68.0,56.0,55.0,69.0,57.0,72.0,69.0,62.0,66.0,71.0,84.0,72.0,87.0,70.0,89.0,65.0,67.0,62.0,52.0,62.0,64.0,62.0,66.0,68.0,65.0,58.0,62.0,60.0,11.0,8.0,11.0,7.0,15.0
13598,198705,198453,'2013-12-13 00:00:00',64.0,72.0,right,high,low,68.0,56.0,55.0,69.0,57.0,72.0,69.0,62.0,66.0,71.0,84.0,72.0,87.0,70.0,89.0,65.0,67.0,62.0,52.0,62.0,64.0,62.0,66.0,68.0,65.0,58.0,62.0,60.0,11.0,8.0,11.0,7.0,15.0
13599,198705,198453,'2013-09-20 00:00:00',62.0,72.0,right,high,low,66.0,56.0,55.0,69.0,57.0,74.0,69.0,62.0,66.0,69.0,84.0,72.0,87.0,70.0,89.0,72.0,51.0,60.0,57.0,62.0,64.0,59.0,66.0,63.0,65.0,58.0,62.0,55.0,11.0,8.0,11.0,7.0,15.0
13600,198705,198453,'2013-02-15 00:00:00',69.0,79.0,right,high,medium,66.0,56.0,55.0,69.0,57.0,74.0,69.0,62.0,66.0,69.0,84.0,72.0,87.0,70.0,89.0,72.0,54.0,60.0,56.0,62.0,59.0,58.0,66.0,63.0,65.0,58.0,60.0,51.0,11.0,8.0,11.0,7.0,15.0
13601,198705,198453,'2012-08-31 00:00:00',69.0,79.0,right,high,medium,66.0,56.0,55.0,69.0,57.0,74.0,69.0,62.0,66.0,69.0,84.0,72.0,87.0,70.0,89.0,72.0,55.0,60.0,55.0,62.0,59.0,58.0,66.0,63.0,65.0,58.0,60.0,51.0,11.0,8.0,11.0,7.0,15.0
13602,198705,198453,'2012-02-22 00:00:00',69.0,77.0,right,high,medium,60.0,56.0,55.0,69.0,57.0,75.0,69.0,62.0,66.0,69.0,84.0,72.0,87.0,70.0,89.0,72.0,55.0,60.0,55.0,65.0,53.0,45.0,66.0,66.0,65.0,44.0,42.0,41.0,11.0,8.0,11.0,7.0,15.0
13603,198705,198453,'2011-08-30 00:00:00',69.0,77.0,right,high,medium,60.0,56.0,55.0,69.0,57.0,75.0,69.0,62.0,66.0,69.0,83.0,74.0,87.0,70.0,89.0,72.0,55.0,60.0,55.0,65.0,53.0,45.0,66.0,66.0,65.0,44.0,42.0,41.0,11.0,8.0,11.0,7.0,15.0
13604,198705,198453,'2011-02-22 00:00:00',70.0,84.0,right,high,medium,60.0,58.0,55.0,69.0,62.0,73.0,69.0,64.0,65.0,69.0,79.0,75.0,86.0,71.0,69.0,72.0,58.0,69.0,51.0,61.0,53.0,45.0,72.0,68.0,60.0,44.0,45.0,48.0,11.0,8.0,11.0,7.0,15.0
13605,198705,198453,'2010-08-30 00:00:00',66.0,79.0,right,high,medium,60.0,56.0,55.0,67.0,61.0,69.0,65.0,57.0,58.0,73.0,82.0,74.0,74.0,71.0,65.0,73.0,58.0,69.0,55.0,58.0,59.0,36.0,68.0,68.0,52.0,38.0,34.0,37.0,11.0,8.0,11.0,7.0,15.0
13606,198705,198453,'2007-02-22 00:00:00',66.0,79.0,right,high,medium,60.0,56.0,55.0,67.0,61.0,69.0,65.0,57.0,58.0,73.0,82.0,74.0,74.0,71.0,65.0,73.0,58.0,69.0,55.0,58.0,59.0,36.0,68.0,68.0,52.0,38.0,34.0,37.0,11.0,8.0,11.0,7.0,15.0
13607,30697,39223,'2015-04-17 00:00:00',59.0,59.0,right,low,medium,25.0,22.0,60.0,50.0,25.0,30.0,25.0,25.0,48.0,46.0,36.0,33.0,34.0,45.0,39.0,24.0,54.0,58.0,64.0,25.0,82.0,62.0,25.0,30.0,29.0,57.0,60.0,58.0,6.0,15.0,14.0,14.0,6.0
13608,30697,39223,'2015-03-06 00:00:00',60.0,60.0,right,low,medium,25.0,22.0,60.0,50.0,25.0,30.0,25.0,25.0,48.0,50.0,36.0,41.0,34.0,45.0,39.0,24.0,54.0,58.0,64.0,25.0,82.0,62.0,25.0,30.0,29.0,57.0,60.0,58.0,6.0,15.0,14.0,14.0,6.0
13609,30697,39223,'2014-11-14 00:00:00',61.0,61.0,right,low,medium,25.0,22.0,60.0,54.0,25.0,33.0,25.0,25.0,48.0,50.0,36.0,41.0,34.0,51.0,49.0,24.0,54.0,58.0,64.0,25.0,82.0,65.0,25.0,30.0,29.0,58.0,62.0,60.0,6.0,15.0,14.0,14.0,6.0
13610,30697,39223,'2014-10-10 00:00:00',62.0,62.0,right,low,medium,25.0,24.0,62.0,59.0,23.0,38.0,25.0,25.0,51.0,52.0,36.0,41.0,34.0,51.0,49.0,22.0,54.0,60.0,62.0,25.0,82.0,65.0,25.0,40.0,29.0,58.0,64.0,60.0,6.0,15.0,14.0,14.0,6.0
13611,30697,39223,'2014-09-18 00:00:00',62.0,62.0,right,low,medium,25.0,24.0,62.0,59.0,23.0,38.0,25.0,25.0,51.0,52.0,36.0,41.0,34.0,51.0,49.0,22.0,54.0,60.0,62.0,25.0,82.0,65.0,25.0,40.0,29.0,58.0,64.0,60.0,6.0,15.0,14.0,14.0,6.0
13612,30697,39223,'2014-03-21 00:00:00',63.0,63.0,right,low,medium,25.0,24.0,62.0,59.0,23.0,38.0,25.0,25.0,51.0,52.0,36.0,41.0,44.0,53.0,49.0,22.0,54.0,62.0,72.0,25.0,82.0,65.0,25.0,40.0,29.0,58.0,64.0,60.0,6.0,15.0,14.0,14.0,6.0
13613,30697,39223,'2014-03-14 00:00:00',64.0,64.0,right,low,medium,25.0,24.0,65.0,63.0,23.0,41.0,22.0,22.0,55.0,52.0,46.0,48.0,44.0,53.0,49.0,22.0,54.0,62.0,77.0,25.0,82.0,65.0,25.0,40.0,29.0,61.0,64.0,60.0,6.0,15.0,14.0,14.0,6.0
13614,30697,39223,'2014-01-24 00:00:00',65.0,65.0,right,low,medium,25.0,24.0,65.0,63.0,23.0,47.0,22.0,22.0,55.0,54.0,52.0,51.0,44.0,56.0,49.0,22.0,54.0,62.0,77.0,25.0,82.0,65.0,25.0,40.0,29.0,63.0,64.0,60.0,6.0,15.0,14.0,14.0,6.0
13615,30697,39223,'2014-01-17 00:00:00',65.0,65.0,right,low,medium,25.0,24.0,65.0,63.0,23.0,47.0,22.0,22.0,55.0,54.0,52.0,51.0,44.0,56.0,49.0,22.0,54.0,62.0,77.0,25.0,82.0,65.0,25.0,40.0,29.0,63.0,64.0,60.0,6.0,15.0,14.0,14.0,6.0
13616,30697,39223,'2013-10-25 00:00:00',64.0,64.0,right,low,medium,25.0,24.0,65.0,63.0,23.0,47.0,22.0,22.0,55.0,54.0,52.0,51.0,44.0,56.0,49.0,22.0,54.0,62.0,77.0,25.0,68.0,65.0,25.0,40.0,29.0,63.0,64.0,60.0,6.0,15.0,14.0,14.0,6.0
13617,30697,39223,'2013-10-18 00:00:00',66.0,66.0,right,low,medium,25.0,24.0,70.0,63.0,23.0,53.0,22.0,22.0,58.0,56.0,52.0,51.0,44.0,56.0,49.0,22.0,54.0,62.0,77.0,25.0,71.0,68.0,25.0,43.0,29.0,65.0,66.0,64.0,6.0,15.0,14.0,14.0,6.0
13618,30697,39223,'2013-09-20 00:00:00',66.0,66.0,right,low,medium,25.0,24.0,70.0,63.0,23.0,53.0,22.0,22.0,58.0,56.0,52.0,51.0,44.0,56.0,58.0,22.0,54.0,62.0,77.0,25.0,71.0,68.0,25.0,43.0,29.0,65.0,66.0,64.0,6.0,15.0,14.0,14.0,6.0
13619,30697,39223,'2013-04-26 00:00:00',69.0,69.0,right,low,medium,19.0,24.0,73.0,65.0,23.0,53.0,22.0,22.0,61.0,61.0,60.0,64.0,64.0,56.0,58.0,22.0,58.0,62.0,81.0,16.0,71.0,68.0,11.0,43.0,29.0,71.0,70.0,64.0,6.0,15.0,14.0,14.0,6.0
13620,30697,39223,'2013-04-05 00:00:00',69.0,70.0,right,low,medium,19.0,24.0,73.0,65.0,23.0,53.0,22.0,22.0,61.0,61.0,60.0,64.0,64.0,56.0,58.0,22.0,58.0,62.0,81.0,16.0,71.0,68.0,11.0,43.0,29.0,71.0,70.0,64.0,6.0,15.0,14.0,14.0,6.0
13621,30697,39223,'2013-02-15 00:00:00',69.0,70.0,right,low,medium,19.0,17.0,74.0,65.0,17.0,53.0,22.0,22.0,61.0,61.0,62.0,64.0,64.0,61.0,58.0,22.0,58.0,62.0,81.0,16.0,74.0,68.0,11.0,43.0,14.0,71.0,70.0,64.0,6.0,15.0,14.0,14.0,6.0
13622,30697,39223,'2012-08-31 00:00:00',70.0,70.0,right,low,medium,19.0,17.0,74.0,65.0,17.0,53.0,22.0,22.0,61.0,61.0,69.0,64.0,72.0,61.0,58.0,22.0,58.0,62.0,81.0,16.0,74.0,71.0,11.0,43.0,14.0,71.0,73.0,64.0,6.0,15.0,14.0,14.0,6.0
13623,30697,39223,'2012-02-22 00:00:00',68.0,68.0,right,low,medium,19.0,17.0,74.0,65.0,17.0,53.0,22.0,22.0,61.0,61.0,69.0,64.0,72.0,61.0,58.0,22.0,58.0,62.0,79.0,16.0,66.0,68.0,11.0,43.0,14.0,69.0,68.0,62.0,6.0,15.0,14.0,14.0,6.0
13624,30697,39223,'2011-08-30 00:00:00',65.0,65.0,right,low,medium,19.0,17.0,71.0,65.0,17.0,53.0,22.0,22.0,61.0,61.0,69.0,64.0,75.0,61.0,63.0,22.0,50.0,62.0,76.0,16.0,63.0,66.0,11.0,43.0,14.0,65.0,68.0,60.0,6.0,15.0,14.0,14.0,6.0
13625,30697,39223,'2011-02-22 00:00:00',70.0,76.0,right,low,medium,19.0,17.0,77.0,67.0,17.0,53.0,22.0,22.0,62.0,62.0,66.0,64.0,68.0,64.0,77.0,22.0,79.0,71.0,79.0,16.0,67.0,71.0,11.0,53.0,14.0,71.0,71.0,64.0,6.0,15.0,14.0,14.0,6.0
13626,30697,39223,'2010-08-30 00:00:00',72.0,76.0,right,low,medium,19.0,17.0,81.0,71.0,17.0,53.0,22.0,22.0,63.0,64.0,66.0,64.0,68.0,64.0,81.0,22.0,81.0,71.0,82.0,16.0,68.0,71.0,11.0,53.0,14.0,71.0,73.0,66.0,6.0,15.0,14.0,14.0,6.0
13627,30697,39223,'2010-02-22 00:00:00',70.0,76.0,left,low,medium,22.0,22.0,77.0,71.0,17.0,54.0,22.0,22.0,66.0,68.0,62.0,66.0,68.0,64.0,81.0,22.0,81.0,66.0,74.0,22.0,68.0,67.0,63.0,53.0,66.0,72.0,71.0,66.0,15.0,22.0,66.0,22.0,22.0
13628,30697,39223,'2009-08-30 00:00:00',66.0,76.0,left,low,medium,22.0,22.0,72.0,62.0,17.0,54.0,22.0,22.0,51.0,61.0,47.0,53.0,68.0,59.0,81.0,22.0,81.0,63.0,72.0,22.0,62.0,67.0,63.0,53.0,66.0,68.0,71.0,66.0,15.0,22.0,51.0,22.0,22.0
13629,30697,39223,'2009-02-22 00:00:00',68.0,76.0,left,low,medium,22.0,22.0,79.0,47.0,17.0,32.0,22.0,43.0,45.0,37.0,47.0,50.0,68.0,59.0,81.0,40.0,81.0,63.0,77.0,33.0,68.0,67.0,63.0,53.0,67.0,71.0,73.0,66.0,15.0,22.0,45.0,22.0,22.0
13630,30697,39223,'2008-08-30 00:00:00',68.0,76.0,left,low,medium,22.0,22.0,79.0,47.0,17.0,32.0,22.0,43.0,45.0,37.0,47.0,50.0,68.0,59.0,81.0,40.0,81.0,63.0,77.0,33.0,68.0,67.0,63.0,53.0,67.0,71.0,73.0,66.0,15.0,22.0,45.0,22.0,22.0
13631,30697,39223,'2007-08-30 00:00:00',74.0,76.0,left,low,medium,22.0,39.0,79.0,62.0,17.0,38.0,22.0,43.0,58.0,52.0,61.0,55.0,68.0,59.0,81.0,52.0,81.0,74.0,77.0,33.0,68.0,72.0,63.0,53.0,67.0,75.0,76.0,66.0,15.0,22.0,58.0,22.0,22.0
13632,30697,39223,'2007-02-22 00:00:00',74.0,76.0,left,low,medium,19.0,39.0,79.0,62.0,17.0,38.0,22.0,67.0,58.0,52.0,61.0,55.0,68.0,59.0,81.0,52.0,81.0,74.0,77.0,33.0,68.0,72.0,63.0,53.0,67.0,75.0,76.0,66.0,15.0,14.0,58.0,7.0,10.0
13633,30697,39223,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
13634,159302,23369,'2015-10-02 00:00:00',68.0,68.0,right,medium,medium,59.0,18.0,74.0,61.0,19.0,54.0,51.0,32.0,57.0,61.0,67.0,64.0,66.0,62.0,68.0,27.0,75.0,71.0,76.0,25.0,86.0,67.0,23.0,44.0,48.0,77.0,74.0,73.0,16.0,16.0,9.0,15.0,8.0
13635,159302,23369,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,59.0,18.0,74.0,65.0,19.0,60.0,51.0,32.0,57.0,65.0,67.0,64.0,66.0,62.0,68.0,27.0,75.0,78.0,76.0,25.0,86.0,75.0,23.0,44.0,48.0,77.0,80.0,78.0,16.0,16.0,9.0,15.0,8.0
13636,159302,23369,'2015-07-31 00:00:00',71.0,71.0,right,medium,medium,58.0,25.0,73.0,64.0,25.0,59.0,50.0,31.0,56.0,64.0,67.0,64.0,66.0,61.0,72.0,26.0,75.0,78.0,76.0,24.0,85.0,74.0,22.0,43.0,47.0,73.0,77.0,74.0,15.0,15.0,8.0,14.0,7.0
13637,159302,23369,'2015-04-17 00:00:00',71.0,71.0,right,medium,medium,58.0,25.0,73.0,64.0,25.0,59.0,50.0,31.0,56.0,64.0,67.0,64.0,66.0,61.0,72.0,26.0,75.0,78.0,76.0,24.0,85.0,74.0,22.0,43.0,47.0,73.0,77.0,74.0,15.0,15.0,8.0,14.0,7.0
13638,159302,23369,'2015-02-27 00:00:00',72.0,72.0,right,medium,medium,58.0,25.0,73.0,64.0,25.0,59.0,50.0,31.0,56.0,64.0,67.0,64.0,66.0,61.0,72.0,26.0,75.0,78.0,76.0,24.0,85.0,76.0,22.0,43.0,47.0,76.0,79.0,75.0,15.0,15.0,8.0,14.0,7.0
13639,159302,23369,'2015-01-23 00:00:00',72.0,72.0,right,medium,medium,58.0,25.0,73.0,64.0,25.0,59.0,50.0,31.0,56.0,64.0,67.0,69.0,66.0,61.0,72.0,26.0,75.0,78.0,76.0,24.0,85.0,76.0,22.0,43.0,47.0,76.0,79.0,75.0,15.0,15.0,8.0,14.0,7.0
13640,159302,23369,'2014-10-24 00:00:00',72.0,72.0,right,medium,medium,58.0,25.0,73.0,64.0,25.0,59.0,50.0,31.0,56.0,64.0,67.0,69.0,66.0,61.0,72.0,26.0,75.0,78.0,76.0,24.0,85.0,76.0,22.0,43.0,47.0,76.0,79.0,75.0,15.0,15.0,8.0,14.0,7.0
13641,159302,23369,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,58.0,25.0,73.0,64.0,25.0,59.0,50.0,31.0,56.0,64.0,67.0,69.0,66.0,61.0,72.0,26.0,75.0,78.0,76.0,24.0,85.0,76.0,22.0,43.0,47.0,76.0,79.0,75.0,15.0,15.0,8.0,14.0,7.0
13642,159302,23369,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,58.0,25.0,73.0,64.0,25.0,59.0,50.0,31.0,56.0,64.0,67.0,69.0,70.0,61.0,72.0,26.0,75.0,78.0,76.0,24.0,85.0,76.0,22.0,43.0,47.0,76.0,79.0,75.0,15.0,15.0,8.0,14.0,7.0
13643,159302,23369,'2014-08-08 00:00:00',73.0,73.0,right,medium,medium,58.0,25.0,73.0,64.0,25.0,59.0,50.0,31.0,56.0,66.0,67.0,69.0,70.0,61.0,72.0,26.0,75.0,78.0,76.0,24.0,85.0,76.0,22.0,43.0,47.0,76.0,82.0,80.0,15.0,15.0,8.0,14.0,7.0
13644,159302,23369,'2014-02-07 00:00:00',73.0,73.0,right,medium,medium,58.0,25.0,73.0,64.0,25.0,59.0,50.0,31.0,56.0,66.0,67.0,69.0,70.0,61.0,72.0,26.0,75.0,78.0,76.0,24.0,85.0,76.0,22.0,43.0,47.0,76.0,82.0,80.0,15.0,15.0,8.0,14.0,7.0
13645,159302,23369,'2013-11-08 00:00:00',73.0,73.0,right,medium,medium,58.0,25.0,73.0,64.0,25.0,59.0,50.0,31.0,56.0,66.0,67.0,69.0,70.0,61.0,72.0,26.0,75.0,78.0,76.0,24.0,85.0,76.0,22.0,43.0,47.0,76.0,82.0,80.0,15.0,15.0,8.0,14.0,7.0
13646,159302,23369,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,58.0,25.0,73.0,64.0,26.0,59.0,50.0,31.0,56.0,66.0,67.0,69.0,70.0,61.0,72.0,34.0,75.0,78.0,76.0,31.0,85.0,79.0,22.0,43.0,47.0,76.0,84.0,81.0,15.0,15.0,8.0,14.0,7.0
13647,159302,23369,'2013-08-09 00:00:00',74.0,74.0,right,low,medium,58.0,35.0,73.0,64.0,37.0,59.0,50.0,31.0,56.0,66.0,73.0,76.0,70.0,61.0,72.0,45.0,75.0,78.0,74.0,42.0,79.0,79.0,50.0,43.0,47.0,76.0,84.0,81.0,15.0,15.0,8.0,14.0,7.0
13648,159302,23369,'2013-05-03 00:00:00',74.0,75.0,right,low,medium,58.0,35.0,73.0,64.0,37.0,59.0,50.0,31.0,56.0,66.0,73.0,76.0,70.0,61.0,72.0,45.0,75.0,78.0,74.0,42.0,79.0,79.0,50.0,43.0,47.0,76.0,84.0,81.0,15.0,15.0,8.0,14.0,7.0
13649,159302,23369,'2013-02-15 00:00:00',74.0,76.0,right,low,medium,58.0,35.0,73.0,64.0,37.0,59.0,50.0,31.0,56.0,66.0,73.0,76.0,70.0,61.0,72.0,45.0,75.0,78.0,74.0,42.0,76.0,79.0,50.0,43.0,47.0,76.0,84.0,81.0,15.0,15.0,8.0,14.0,7.0
13650,159302,23369,'2012-08-31 00:00:00',74.0,77.0,right,low,medium,58.0,35.0,73.0,64.0,37.0,59.0,50.0,31.0,56.0,66.0,73.0,76.0,70.0,61.0,72.0,45.0,75.0,83.0,69.0,42.0,76.0,79.0,50.0,43.0,29.0,76.0,84.0,81.0,15.0,15.0,8.0,14.0,7.0
13651,159302,23369,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,58.0,35.0,71.0,64.0,37.0,59.0,50.0,31.0,56.0,66.0,66.0,65.0,70.0,61.0,72.0,45.0,75.0,83.0,69.0,42.0,76.0,79.0,50.0,43.0,29.0,74.0,84.0,81.0,15.0,15.0,8.0,14.0,7.0
13652,159302,23369,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,58.0,35.0,71.0,64.0,37.0,59.0,50.0,31.0,56.0,66.0,66.0,65.0,70.0,61.0,72.0,45.0,75.0,83.0,67.0,42.0,76.0,79.0,50.0,43.0,29.0,74.0,84.0,81.0,15.0,15.0,8.0,14.0,7.0
13653,159302,23369,'2011-02-22 00:00:00',73.0,75.0,right,medium,medium,58.0,35.0,71.0,64.0,37.0,58.0,50.0,31.0,56.0,66.0,73.0,70.0,69.0,61.0,72.0,45.0,72.0,83.0,75.0,42.0,76.0,79.0,50.0,43.0,29.0,74.0,79.0,77.0,15.0,15.0,8.0,14.0,7.0
13654,159302,23369,'2010-08-30 00:00:00',68.0,71.0,right,medium,medium,58.0,35.0,61.0,54.0,37.0,58.0,50.0,31.0,56.0,63.0,71.0,68.0,67.0,61.0,70.0,45.0,70.0,72.0,71.0,42.0,76.0,67.0,50.0,43.0,29.0,71.0,75.0,73.0,15.0,15.0,8.0,14.0,7.0
13655,159302,23369,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,51.0,31.0,67.0,53.0,37.0,41.0,50.0,40.0,57.0,52.0,66.0,64.0,67.0,67.0,70.0,40.0,70.0,73.0,71.0,33.0,78.0,54.0,65.0,43.0,53.0,71.0,70.0,73.0,5.0,20.0,57.0,20.0,20.0
13656,159302,23369,'2009-02-22 00:00:00',61.0,76.0,right,medium,medium,58.0,23.0,59.0,55.0,37.0,42.0,50.0,53.0,51.0,55.0,52.0,65.0,67.0,57.0,70.0,57.0,70.0,65.0,67.0,21.0,74.0,61.0,60.0,43.0,52.0,66.0,60.0,73.0,5.0,20.0,51.0,20.0,20.0
13657,159302,23369,'2008-08-30 00:00:00',53.0,70.0,right,medium,medium,48.0,23.0,59.0,50.0,37.0,42.0,50.0,53.0,51.0,51.0,52.0,55.0,67.0,57.0,70.0,57.0,70.0,55.0,53.0,21.0,54.0,51.0,50.0,43.0,52.0,57.0,55.0,73.0,5.0,20.0,51.0,20.0,20.0
13658,159302,23369,'2008-02-22 00:00:00',55.0,70.0,right,medium,medium,48.0,23.0,59.0,50.0,37.0,42.0,50.0,53.0,51.0,51.0,52.0,55.0,67.0,57.0,70.0,57.0,70.0,55.0,53.0,21.0,54.0,51.0,50.0,43.0,52.0,57.0,55.0,73.0,5.0,20.0,51.0,20.0,20.0
13659,159302,23369,'2007-02-22 00:00:00',55.0,70.0,right,medium,medium,48.0,23.0,59.0,50.0,37.0,42.0,50.0,53.0,51.0,51.0,52.0,55.0,67.0,57.0,70.0,57.0,70.0,55.0,53.0,21.0,54.0,51.0,50.0,43.0,52.0,57.0,55.0,73.0,5.0,20.0,51.0,20.0,20.0
13660,159302,23369,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
13661,186564,148314,'2016-05-05 00:00:00',72.0,72.0,right,medium,medium,68.0,40.0,69.0,73.0,47.0,61.0,64.0,37.0,69.0,69.0,79.0,78.0,83.0,74.0,75.0,63.0,86.0,82.0,68.0,57.0,72.0,72.0,58.0,59.0,47.0,73.0,71.0,74.0,16.0,10.0,6.0,9.0,14.0
13662,186564,148314,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,68.0,40.0,69.0,70.0,47.0,67.0,64.0,37.0,68.0,69.0,79.0,78.0,83.0,74.0,75.0,63.0,88.0,82.0,68.0,57.0,72.0,72.0,58.0,59.0,47.0,74.0,74.0,74.0,16.0,10.0,6.0,9.0,14.0
13663,186564,148314,'2015-10-30 00:00:00',74.0,74.0,right,medium,high,68.0,40.0,69.0,70.0,47.0,67.0,64.0,37.0,68.0,69.0,79.0,78.0,83.0,74.0,75.0,63.0,88.0,82.0,68.0,57.0,72.0,72.0,58.0,59.0,47.0,74.0,74.0,74.0,16.0,10.0,6.0,9.0,14.0
13664,186564,148314,'2015-10-23 00:00:00',74.0,75.0,right,medium,high,68.0,40.0,69.0,70.0,47.0,67.0,64.0,37.0,68.0,69.0,79.0,78.0,83.0,74.0,75.0,63.0,88.0,82.0,68.0,57.0,72.0,72.0,58.0,59.0,47.0,74.0,74.0,74.0,16.0,10.0,6.0,9.0,14.0
13665,186564,148314,'2015-09-21 00:00:00',74.0,75.0,right,medium,high,68.0,40.0,69.0,70.0,47.0,67.0,64.0,37.0,68.0,69.0,79.0,78.0,83.0,74.0,75.0,63.0,88.0,82.0,68.0,57.0,78.0,72.0,58.0,59.0,47.0,74.0,74.0,74.0,16.0,10.0,6.0,9.0,14.0
13666,186564,148314,'2015-05-22 00:00:00',72.0,73.0,right,medium,high,67.0,39.0,68.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,73.0,75.0,62.0,85.0,82.0,68.0,56.0,71.0,71.0,57.0,58.0,46.0,70.0,71.0,70.0,15.0,9.0,5.0,8.0,13.0
13667,186564,148314,'2015-05-15 00:00:00',72.0,73.0,right,medium,high,67.0,39.0,68.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,73.0,75.0,62.0,85.0,82.0,68.0,56.0,71.0,71.0,57.0,58.0,46.0,72.0,73.0,71.0,15.0,9.0,5.0,8.0,13.0
13668,186564,148314,'2015-04-10 00:00:00',72.0,73.0,right,medium,high,69.0,39.0,68.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,73.0,75.0,62.0,85.0,82.0,68.0,56.0,69.0,71.0,57.0,58.0,46.0,72.0,73.0,71.0,15.0,9.0,5.0,8.0,13.0
13669,186564,148314,'2015-02-20 00:00:00',72.0,73.0,right,high,medium,69.0,39.0,68.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,73.0,75.0,62.0,85.0,82.0,68.0,56.0,69.0,71.0,57.0,58.0,46.0,72.0,73.0,71.0,15.0,9.0,5.0,8.0,13.0
13670,186564,148314,'2014-09-18 00:00:00',72.0,73.0,right,high,medium,69.0,39.0,68.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,73.0,75.0,62.0,85.0,82.0,68.0,56.0,69.0,71.0,57.0,58.0,46.0,72.0,73.0,71.0,15.0,9.0,5.0,8.0,13.0
13671,186564,148314,'2014-04-04 00:00:00',72.0,73.0,right,high,medium,69.0,39.0,68.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,73.0,75.0,62.0,83.0,81.0,68.0,56.0,69.0,71.0,57.0,58.0,46.0,72.0,73.0,71.0,15.0,9.0,5.0,8.0,13.0
13672,186564,148314,'2014-01-03 00:00:00',73.0,74.0,right,high,medium,69.0,49.0,68.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,74.0,75.0,62.0,83.0,81.0,68.0,58.0,69.0,72.0,57.0,58.0,46.0,73.0,74.0,72.0,15.0,9.0,5.0,8.0,13.0
13673,186564,148314,'2013-12-06 00:00:00',73.0,75.0,right,high,medium,69.0,49.0,68.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,74.0,75.0,62.0,83.0,81.0,68.0,58.0,69.0,72.0,57.0,58.0,46.0,73.0,74.0,72.0,15.0,9.0,5.0,8.0,13.0
13674,186564,148314,'2013-10-11 00:00:00',73.0,75.0,right,high,medium,69.0,49.0,68.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,74.0,75.0,62.0,83.0,81.0,68.0,58.0,69.0,72.0,57.0,58.0,46.0,73.0,74.0,72.0,15.0,9.0,5.0,8.0,13.0
13675,186564,148314,'2013-09-20 00:00:00',72.0,75.0,right,high,medium,68.0,49.0,67.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,73.0,75.0,62.0,83.0,81.0,68.0,58.0,69.0,71.0,57.0,58.0,46.0,73.0,74.0,72.0,15.0,9.0,5.0,8.0,13.0
13676,186564,148314,'2013-03-22 00:00:00',72.0,75.0,right,high,medium,68.0,49.0,67.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,73.0,75.0,62.0,83.0,81.0,68.0,58.0,69.0,71.0,57.0,58.0,46.0,73.0,74.0,72.0,15.0,9.0,5.0,8.0,13.0
13677,186564,148314,'2013-03-08 00:00:00',72.0,75.0,right,high,medium,68.0,49.0,67.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,73.0,75.0,62.0,83.0,81.0,68.0,58.0,69.0,71.0,57.0,58.0,46.0,73.0,74.0,72.0,15.0,9.0,5.0,8.0,13.0
13678,186564,148314,'2013-02-22 00:00:00',72.0,75.0,right,high,medium,68.0,49.0,67.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,73.0,75.0,62.0,83.0,81.0,68.0,58.0,69.0,71.0,57.0,58.0,46.0,73.0,74.0,72.0,15.0,9.0,5.0,8.0,13.0
13679,186564,148314,'2013-02-15 00:00:00',72.0,75.0,right,high,medium,68.0,49.0,67.0,69.0,46.0,66.0,63.0,36.0,67.0,68.0,79.0,82.0,83.0,73.0,75.0,62.0,83.0,81.0,68.0,58.0,69.0,71.0,57.0,54.0,46.0,73.0,74.0,72.0,15.0,9.0,5.0,8.0,13.0
13680,186564,148314,'2012-08-31 00:00:00',72.0,75.0,right,high,medium,68.0,49.0,67.0,69.0,46.0,66.0,63.0,36.0,66.0,68.0,79.0,82.0,83.0,73.0,74.0,62.0,82.0,78.0,68.0,58.0,66.0,68.0,57.0,60.0,46.0,73.0,74.0,72.0,15.0,9.0,5.0,8.0,13.0
13681,186564,148314,'2012-02-22 00:00:00',71.0,75.0,right,high,medium,68.0,49.0,66.0,69.0,46.0,66.0,63.0,36.0,66.0,68.0,79.0,82.0,83.0,71.0,74.0,62.0,82.0,78.0,66.0,58.0,63.0,66.0,57.0,60.0,46.0,72.0,73.0,71.0,15.0,9.0,5.0,8.0,13.0
13682,186564,148314,'2011-08-30 00:00:00',71.0,75.0,right,high,medium,68.0,49.0,66.0,69.0,46.0,66.0,63.0,36.0,66.0,68.0,79.0,82.0,83.0,71.0,74.0,62.0,81.0,78.0,66.0,58.0,63.0,66.0,57.0,60.0,46.0,72.0,73.0,71.0,15.0,9.0,5.0,8.0,13.0
13683,186564,148314,'2011-02-22 00:00:00',66.0,71.0,right,high,medium,58.0,49.0,60.0,66.0,42.0,63.0,48.0,36.0,59.0,68.0,72.0,69.0,68.0,65.0,63.0,57.0,69.0,65.0,68.0,58.0,66.0,66.0,48.0,59.0,41.0,68.0,65.0,67.0,15.0,9.0,5.0,8.0,13.0
13684,186564,148314,'2010-08-30 00:00:00',66.0,71.0,right,high,medium,58.0,49.0,60.0,66.0,42.0,63.0,48.0,36.0,59.0,68.0,72.0,69.0,68.0,65.0,63.0,57.0,69.0,65.0,68.0,58.0,66.0,66.0,58.0,59.0,41.0,68.0,65.0,67.0,15.0,9.0,5.0,8.0,13.0
13685,186564,148314,'2009-08-30 00:00:00',63.0,71.0,right,high,medium,52.0,46.0,57.0,55.0,42.0,38.0,48.0,33.0,59.0,56.0,72.0,69.0,68.0,64.0,63.0,51.0,69.0,63.0,66.0,47.0,65.0,59.0,62.0,59.0,48.0,63.0,62.0,67.0,9.0,21.0,59.0,21.0,21.0
13686,186564,148314,'2008-08-30 00:00:00',54.0,68.0,right,high,medium,52.0,28.0,49.0,50.0,42.0,38.0,48.0,33.0,43.0,42.0,64.0,65.0,68.0,64.0,63.0,51.0,69.0,63.0,54.0,37.0,65.0,30.0,30.0,59.0,31.0,54.0,51.0,67.0,9.0,21.0,43.0,21.0,21.0
13687,186564,148314,'2007-02-22 00:00:00',54.0,68.0,right,high,medium,52.0,28.0,49.0,50.0,42.0,38.0,48.0,33.0,43.0,42.0,64.0,65.0,68.0,64.0,63.0,51.0,69.0,63.0,54.0,37.0,65.0,30.0,30.0,59.0,31.0,54.0,51.0,67.0,9.0,21.0,43.0,21.0,21.0
13688,199278,154941,'2014-09-18 00:00:00',58.0,61.0,right,medium,medium,59.0,45.0,60.0,60.0,50.0,51.0,29.0,40.0,58.0,57.0,75.0,74.0,59.0,53.0,56.0,70.0,65.0,70.0,62.0,46.0,60.0,52.0,20.0,35.0,38.0,58.0,56.0,55.0,6.0,10.0,8.0,6.0,5.0
13689,199278,154941,'2013-09-20 00:00:00',58.0,61.0,right,medium,medium,59.0,45.0,60.0,60.0,50.0,51.0,29.0,40.0,58.0,57.0,75.0,74.0,59.0,53.0,56.0,70.0,65.0,70.0,62.0,46.0,60.0,52.0,20.0,35.0,38.0,58.0,56.0,55.0,6.0,10.0,8.0,6.0,5.0
13690,199278,154941,'2013-04-19 00:00:00',59.0,67.0,right,medium,medium,59.0,45.0,60.0,60.0,50.0,51.0,29.0,40.0,58.0,57.0,75.0,74.0,59.0,59.0,56.0,70.0,65.0,70.0,62.0,46.0,60.0,57.0,20.0,35.0,38.0,61.0,64.0,59.0,6.0,10.0,8.0,6.0,5.0
13691,199278,154941,'2012-08-31 00:00:00',62.0,69.0,right,medium,medium,59.0,45.0,60.0,60.0,50.0,51.0,29.0,40.0,58.0,57.0,75.0,74.0,59.0,59.0,68.0,70.0,65.0,70.0,68.0,46.0,60.0,65.0,20.0,35.0,38.0,65.0,69.0,69.0,6.0,10.0,8.0,6.0,5.0
13692,199278,154941,'2011-08-30 00:00:00',62.0,69.0,right,medium,medium,59.0,45.0,60.0,60.0,50.0,51.0,29.0,40.0,58.0,57.0,75.0,74.0,59.0,59.0,68.0,70.0,65.0,70.0,68.0,46.0,60.0,65.0,20.0,35.0,38.0,65.0,69.0,69.0,6.0,10.0,8.0,6.0,5.0
13693,199278,154941,'2010-08-30 00:00:00',62.0,69.0,right,medium,medium,59.0,45.0,60.0,60.0,50.0,51.0,29.0,40.0,58.0,57.0,75.0,74.0,59.0,59.0,63.0,70.0,65.0,70.0,68.0,46.0,60.0,65.0,20.0,35.0,38.0,65.0,69.0,69.0,6.0,10.0,8.0,6.0,5.0
13694,199278,154941,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,59.0,45.0,60.0,60.0,50.0,51.0,29.0,40.0,58.0,57.0,75.0,74.0,59.0,59.0,63.0,70.0,65.0,70.0,68.0,46.0,60.0,65.0,20.0,35.0,38.0,65.0,69.0,69.0,6.0,10.0,8.0,6.0,5.0
13695,184055,47193,'2016-04-28 00:00:00',65.0,65.0,right,medium,medium,57.0,44.0,48.0,70.0,54.0,63.0,58.0,63.0,70.0,71.0,66.0,64.0,70.0,65.0,66.0,63.0,54.0,55.0,70.0,56.0,54.0,68.0,63.0,69.0,55.0,52.0,66.0,49.0,10.0,11.0,10.0,11.0,6.0
13696,184055,47193,'2016-04-21 00:00:00',67.0,67.0,right,medium,medium,57.0,50.0,48.0,70.0,54.0,68.0,58.0,63.0,70.0,71.0,66.0,64.0,74.0,65.0,66.0,63.0,54.0,55.0,70.0,60.0,54.0,70.0,63.0,69.0,55.0,59.0,67.0,52.0,10.0,11.0,10.0,11.0,6.0
13697,184055,47193,'2016-04-14 00:00:00',67.0,67.0,right,medium,medium,57.0,50.0,48.0,70.0,54.0,68.0,58.0,63.0,70.0,71.0,67.0,73.0,74.0,67.0,71.0,63.0,49.0,55.0,70.0,60.0,54.0,70.0,63.0,69.0,55.0,59.0,67.0,54.0,10.0,11.0,10.0,11.0,6.0
13698,184055,47193,'2015-11-19 00:00:00',67.0,67.0,right,medium,medium,57.0,50.0,48.0,70.0,54.0,68.0,58.0,63.0,70.0,71.0,67.0,73.0,74.0,67.0,71.0,63.0,49.0,55.0,70.0,60.0,54.0,58.0,63.0,69.0,55.0,59.0,67.0,54.0,10.0,11.0,10.0,11.0,6.0
13699,184055,47193,'2015-10-02 00:00:00',68.0,68.0,right,medium,medium,57.0,50.0,48.0,73.0,54.0,68.0,58.0,63.0,70.0,71.0,68.0,74.0,74.0,67.0,71.0,63.0,49.0,75.0,72.0,60.0,54.0,58.0,63.0,69.0,55.0,59.0,67.0,54.0,10.0,11.0,10.0,11.0,6.0
13700,184055,47193,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,57.0,50.0,48.0,73.0,54.0,68.0,58.0,63.0,70.0,71.0,68.0,74.0,74.0,67.0,71.0,63.0,49.0,75.0,72.0,60.0,54.0,58.0,63.0,69.0,55.0,59.0,67.0,54.0,10.0,11.0,10.0,11.0,6.0
13701,184055,47193,'2014-10-24 00:00:00',67.0,67.0,right,medium,medium,56.0,49.0,47.0,72.0,53.0,67.0,57.0,62.0,69.0,70.0,68.0,74.0,73.0,66.0,70.0,62.0,49.0,75.0,70.0,59.0,53.0,57.0,62.0,68.0,54.0,58.0,66.0,53.0,9.0,10.0,9.0,10.0,5.0
13702,184055,47193,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,56.0,49.0,47.0,72.0,53.0,67.0,57.0,62.0,69.0,70.0,68.0,74.0,73.0,66.0,70.0,62.0,49.0,75.0,70.0,59.0,53.0,57.0,62.0,68.0,54.0,58.0,66.0,53.0,9.0,10.0,9.0,10.0,5.0
13703,184055,47193,'2014-03-14 00:00:00',67.0,68.0,right,medium,medium,56.0,49.0,47.0,72.0,53.0,67.0,57.0,62.0,69.0,70.0,68.0,74.0,73.0,66.0,70.0,62.0,49.0,75.0,70.0,59.0,53.0,57.0,62.0,68.0,54.0,58.0,66.0,53.0,9.0,10.0,9.0,10.0,5.0
13704,184055,47193,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,56.0,49.0,47.0,72.0,53.0,67.0,57.0,62.0,69.0,71.0,68.0,74.0,73.0,66.0,70.0,62.0,49.0,75.0,70.0,59.0,53.0,57.0,62.0,68.0,54.0,58.0,66.0,53.0,9.0,10.0,9.0,10.0,5.0
13705,184055,47193,'2013-05-10 00:00:00',67.0,71.0,right,medium,medium,56.0,49.0,47.0,72.0,53.0,67.0,57.0,62.0,69.0,71.0,68.0,74.0,73.0,66.0,70.0,62.0,49.0,75.0,67.0,59.0,53.0,57.0,62.0,68.0,54.0,58.0,66.0,53.0,9.0,10.0,9.0,10.0,5.0
13706,184055,47193,'2012-08-31 00:00:00',67.0,71.0,right,medium,medium,56.0,49.0,47.0,72.0,53.0,67.0,57.0,62.0,69.0,71.0,68.0,74.0,73.0,66.0,70.0,62.0,49.0,75.0,67.0,59.0,53.0,57.0,62.0,68.0,54.0,58.0,66.0,53.0,9.0,10.0,9.0,10.0,5.0
13707,184055,47193,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,54.0,54.0,46.0,72.0,58.0,63.0,50.0,48.0,69.0,70.0,63.0,53.0,66.0,65.0,70.0,60.0,65.0,73.0,67.0,57.0,59.0,55.0,62.0,64.0,50.0,58.0,67.0,53.0,9.0,10.0,9.0,10.0,5.0
13708,184055,47193,'2010-08-30 00:00:00',65.0,72.0,right,medium,medium,54.0,54.0,46.0,72.0,58.0,63.0,50.0,48.0,69.0,70.0,61.0,65.0,66.0,65.0,65.0,60.0,62.0,73.0,67.0,57.0,59.0,55.0,62.0,64.0,50.0,58.0,67.0,53.0,9.0,10.0,9.0,10.0,5.0
13709,184055,47193,'2010-02-22 00:00:00',65.0,67.0,right,medium,medium,54.0,54.0,46.0,72.0,58.0,63.0,50.0,48.0,69.0,67.0,59.0,65.0,66.0,65.0,65.0,60.0,62.0,63.0,62.0,57.0,59.0,70.0,65.0,64.0,56.0,58.0,62.0,53.0,5.0,21.0,69.0,21.0,21.0
13710,184055,47193,'2009-08-30 00:00:00',61.0,64.0,right,medium,medium,54.0,54.0,46.0,70.0,58.0,63.0,50.0,48.0,64.0,67.0,59.0,65.0,66.0,55.0,65.0,60.0,62.0,58.0,60.0,57.0,49.0,60.0,55.0,64.0,56.0,48.0,50.0,53.0,5.0,21.0,64.0,21.0,21.0
13711,184055,47193,'2009-02-22 00:00:00',55.0,65.0,right,medium,medium,49.0,45.0,47.0,63.0,58.0,53.0,50.0,49.0,57.0,63.0,60.0,68.0,66.0,56.0,65.0,28.0,62.0,45.0,48.0,48.0,40.0,44.0,46.0,64.0,47.0,29.0,31.0,53.0,5.0,21.0,57.0,21.0,21.0
13712,184055,47193,'2008-08-30 00:00:00',55.0,65.0,right,medium,medium,49.0,45.0,47.0,63.0,58.0,53.0,50.0,49.0,57.0,63.0,60.0,68.0,66.0,56.0,65.0,28.0,62.0,45.0,48.0,48.0,40.0,44.0,46.0,64.0,47.0,29.0,31.0,53.0,5.0,21.0,57.0,21.0,21.0
13713,184055,47193,'2007-08-30 00:00:00',55.0,65.0,right,medium,medium,49.0,45.0,47.0,63.0,58.0,53.0,50.0,49.0,57.0,63.0,60.0,68.0,66.0,56.0,65.0,28.0,62.0,45.0,48.0,48.0,40.0,44.0,46.0,64.0,47.0,29.0,31.0,53.0,5.0,21.0,57.0,21.0,21.0
13714,184055,47193,'2007-02-22 00:00:00',55.0,65.0,right,medium,medium,49.0,45.0,47.0,63.0,58.0,53.0,50.0,49.0,57.0,63.0,60.0,68.0,66.0,56.0,65.0,28.0,62.0,45.0,48.0,48.0,40.0,44.0,46.0,64.0,47.0,29.0,31.0,53.0,5.0,21.0,57.0,21.0,21.0
13715,214997,432950,'2016-04-28 00:00:00',77.0,88.0,right,medium,low,64.0,79.0,61.0,65.0,77.0,87.0,82.0,65.0,56.0,85.0,86.0,83.0,87.0,82.0,85.0,78.0,54.0,69.0,59.0,82.0,41.0,45.0,79.0,69.0,55.0,46.0,51.0,44.0,13.0,10.0,9.0,8.0,16.0
13716,214997,432950,'2016-03-03 00:00:00',77.0,88.0,right,medium,low,62.0,78.0,61.0,63.0,76.0,87.0,82.0,65.0,56.0,85.0,86.0,83.0,86.0,82.0,85.0,81.0,54.0,79.0,57.0,79.0,41.0,45.0,79.0,69.0,55.0,46.0,51.0,44.0,13.0,10.0,9.0,8.0,16.0
13717,214997,432950,'2016-02-25 00:00:00',77.0,88.0,right,medium,low,62.0,78.0,61.0,63.0,76.0,87.0,82.0,65.0,56.0,85.0,86.0,83.0,86.0,82.0,85.0,81.0,54.0,79.0,56.0,79.0,41.0,45.0,79.0,69.0,55.0,46.0,51.0,44.0,13.0,10.0,9.0,8.0,16.0
13718,214997,432950,'2015-10-23 00:00:00',77.0,88.0,right,medium,low,62.0,78.0,61.0,63.0,76.0,87.0,82.0,65.0,56.0,85.0,86.0,83.0,86.0,82.0,85.0,81.0,54.0,79.0,56.0,79.0,41.0,45.0,79.0,69.0,55.0,46.0,51.0,44.0,13.0,10.0,9.0,8.0,16.0
13719,214997,432950,'2015-10-19 00:00:00',77.0,88.0,right,medium,low,62.0,78.0,61.0,63.0,76.0,87.0,82.0,65.0,56.0,85.0,86.0,83.0,86.0,82.0,85.0,81.0,54.0,79.0,56.0,79.0,41.0,45.0,79.0,69.0,55.0,46.0,51.0,44.0,13.0,10.0,9.0,8.0,16.0
13720,214997,432950,'2015-10-16 00:00:00',77.0,88.0,right,medium,low,62.0,78.0,61.0,63.0,76.0,87.0,82.0,65.0,56.0,85.0,86.0,83.0,86.0,82.0,85.0,81.0,54.0,34.0,56.0,79.0,41.0,45.0,79.0,69.0,55.0,46.0,51.0,44.0,13.0,10.0,9.0,8.0,16.0
13721,214997,432950,'2015-09-21 00:00:00',77.0,88.0,right,medium,low,62.0,78.0,61.0,63.0,76.0,87.0,82.0,65.0,56.0,85.0,84.0,83.0,86.0,82.0,85.0,81.0,54.0,79.0,56.0,79.0,41.0,45.0,79.0,69.0,55.0,46.0,51.0,44.0,13.0,10.0,9.0,8.0,16.0
13722,214997,432950,'2015-05-08 00:00:00',75.0,86.0,right,medium,low,68.0,76.0,55.0,71.0,68.0,81.0,72.0,64.0,70.0,80.0,84.0,83.0,86.0,75.0,88.0,80.0,55.0,80.0,54.0,78.0,40.0,44.0,77.0,68.0,54.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13723,214997,432950,'2015-03-06 00:00:00',75.0,86.0,right,high,low,68.0,70.0,48.0,73.0,48.0,81.0,74.0,64.0,72.0,80.0,84.0,83.0,86.0,69.0,88.0,76.0,55.0,80.0,54.0,74.0,40.0,44.0,70.0,73.0,54.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13724,214997,432950,'2015-02-06 00:00:00',75.0,86.0,right,high,low,68.0,69.0,48.0,73.0,48.0,79.0,74.0,64.0,72.0,78.0,84.0,83.0,86.0,69.0,88.0,76.0,55.0,80.0,54.0,74.0,40.0,44.0,70.0,73.0,54.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13725,214997,432950,'2015-01-30 00:00:00',76.0,86.0,right,high,low,68.0,69.0,48.0,73.0,48.0,82.0,76.0,64.0,72.0,80.0,86.0,85.0,88.0,70.0,92.0,76.0,55.0,80.0,54.0,74.0,40.0,44.0,70.0,74.0,54.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13726,214997,432950,'2015-01-16 00:00:00',75.0,86.0,right,high,low,68.0,69.0,48.0,73.0,48.0,82.0,74.0,64.0,72.0,80.0,86.0,85.0,88.0,70.0,92.0,76.0,55.0,80.0,54.0,72.0,40.0,44.0,67.0,74.0,54.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13727,214997,432950,'2015-01-02 00:00:00',75.0,86.0,right,high,low,68.0,69.0,48.0,73.0,48.0,82.0,74.0,64.0,72.0,80.0,86.0,85.0,88.0,70.0,92.0,76.0,55.0,80.0,54.0,72.0,40.0,44.0,67.0,74.0,54.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13728,214997,432950,'2014-11-14 00:00:00',75.0,86.0,right,high,low,68.0,69.0,48.0,73.0,48.0,82.0,74.0,64.0,72.0,80.0,86.0,85.0,88.0,70.0,92.0,76.0,55.0,80.0,54.0,72.0,40.0,44.0,67.0,74.0,54.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13729,214997,432950,'2014-11-07 00:00:00',75.0,86.0,right,high,low,68.0,69.0,48.0,73.0,48.0,82.0,74.0,64.0,72.0,80.0,86.0,85.0,88.0,70.0,92.0,76.0,55.0,80.0,54.0,72.0,40.0,44.0,67.0,74.0,54.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13730,214997,432950,'2014-09-18 00:00:00',75.0,86.0,right,high,low,68.0,69.0,48.0,73.0,48.0,82.0,74.0,64.0,72.0,80.0,86.0,85.0,88.0,70.0,92.0,76.0,55.0,80.0,54.0,72.0,40.0,44.0,67.0,74.0,54.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13731,214997,432950,'2014-04-04 00:00:00',75.0,86.0,right,high,low,68.0,69.0,48.0,73.0,48.0,82.0,74.0,64.0,72.0,80.0,86.0,86.0,88.0,70.0,86.0,76.0,55.0,86.0,39.0,72.0,40.0,44.0,67.0,74.0,54.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13732,214997,432950,'2014-03-14 00:00:00',75.0,86.0,right,high,low,68.0,69.0,48.0,73.0,48.0,82.0,74.0,64.0,72.0,80.0,86.0,86.0,88.0,70.0,86.0,76.0,55.0,86.0,39.0,72.0,40.0,44.0,67.0,74.0,54.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13733,214997,432950,'2014-01-31 00:00:00',74.0,86.0,right,high,low,73.0,69.0,48.0,73.0,48.0,79.0,74.0,64.0,72.0,78.0,87.0,85.0,86.0,70.0,86.0,76.0,55.0,86.0,39.0,72.0,40.0,44.0,67.0,74.0,54.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13734,214997,432950,'2014-01-24 00:00:00',74.0,86.0,right,high,medium,70.0,69.0,48.0,74.0,48.0,77.0,73.0,64.0,70.0,77.0,90.0,91.0,85.0,70.0,86.0,76.0,50.0,86.0,39.0,72.0,40.0,44.0,67.0,73.0,48.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13735,214997,432950,'2013-12-06 00:00:00',74.0,86.0,right,high,medium,68.0,70.0,52.0,74.0,48.0,77.0,72.0,64.0,70.0,77.0,90.0,91.0,90.0,70.0,82.0,76.0,50.0,90.0,55.0,72.0,40.0,44.0,67.0,73.0,48.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13736,214997,432950,'2013-11-08 00:00:00',74.0,86.0,right,high,medium,68.0,70.0,52.0,74.0,48.0,77.0,72.0,64.0,70.0,77.0,90.0,90.0,90.0,70.0,82.0,76.0,50.0,90.0,54.0,72.0,40.0,44.0,67.0,73.0,48.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13737,214997,432950,'2013-09-20 00:00:00',73.0,86.0,right,medium,medium,68.0,70.0,52.0,75.0,48.0,77.0,72.0,49.0,67.0,75.0,90.0,90.0,91.0,65.0,73.0,60.0,50.0,90.0,54.0,73.0,40.0,44.0,64.0,73.0,48.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13738,214997,432950,'2007-02-22 00:00:00',73.0,86.0,right,medium,medium,68.0,70.0,52.0,75.0,48.0,77.0,72.0,49.0,67.0,75.0,90.0,90.0,91.0,65.0,73.0,60.0,50.0,90.0,54.0,73.0,40.0,44.0,64.0,73.0,48.0,45.0,50.0,43.0,12.0,9.0,8.0,7.0,15.0
13739,183898,46509,'2016-01-28 00:00:00',86.0,86.0,left,high,medium,90.0,75.0,53.0,81.0,77.0,87.0,83.0,72.0,81.0,86.0,88.0,88.0,90.0,79.0,79.0,87.0,72.0,78.0,64.0,79.0,76.0,38.0,83.0,83.0,73.0,37.0,63.0,61.0,10.0,7.0,11.0,12.0,11.0
13740,183898,46509,'2015-11-19 00:00:00',85.0,85.0,left,high,medium,90.0,75.0,53.0,81.0,77.0,87.0,83.0,72.0,81.0,86.0,88.0,88.0,90.0,80.0,79.0,87.0,72.0,78.0,64.0,79.0,76.0,38.0,84.0,83.0,73.0,37.0,63.0,61.0,10.0,7.0,11.0,12.0,11.0
13741,183898,46509,'2015-09-21 00:00:00',85.0,85.0,left,high,medium,90.0,75.0,53.0,81.0,77.0,87.0,83.0,72.0,81.0,86.0,88.0,88.0,90.0,80.0,79.0,87.0,72.0,78.0,64.0,79.0,76.0,38.0,84.0,83.0,73.0,37.0,63.0,61.0,10.0,7.0,11.0,12.0,11.0
13742,183898,46509,'2015-05-08 00:00:00',85.0,85.0,left,high,medium,91.0,75.0,53.0,81.0,77.0,87.0,83.0,72.0,81.0,86.0,88.0,88.0,90.0,80.0,79.0,87.0,72.0,78.0,64.0,79.0,76.0,47.0,84.0,83.0,73.0,37.0,63.0,61.0,10.0,7.0,11.0,12.0,11.0
13743,183898,46509,'2015-03-13 00:00:00',86.0,86.0,left,high,medium,91.0,75.0,53.0,82.0,77.0,88.0,83.0,72.0,81.0,86.0,90.0,90.0,90.0,80.0,79.0,88.0,72.0,79.0,64.0,79.0,76.0,47.0,84.0,83.0,73.0,37.0,63.0,61.0,10.0,7.0,11.0,12.0,11.0
13744,183898,46509,'2015-02-20 00:00:00',86.0,86.0,left,high,high,91.0,75.0,53.0,82.0,77.0,88.0,83.0,72.0,81.0,86.0,90.0,90.0,90.0,80.0,79.0,88.0,72.0,79.0,64.0,79.0,76.0,66.0,84.0,83.0,73.0,37.0,63.0,61.0,10.0,7.0,11.0,12.0,11.0
13745,183898,46509,'2015-01-09 00:00:00',86.0,88.0,left,high,high,91.0,75.0,53.0,82.0,77.0,88.0,83.0,72.0,81.0,86.0,90.0,90.0,90.0,80.0,79.0,88.0,72.0,79.0,64.0,79.0,76.0,66.0,84.0,83.0,73.0,37.0,63.0,61.0,10.0,7.0,11.0,12.0,11.0
13746,183898,46509,'2014-11-28 00:00:00',86.0,88.0,left,high,high,91.0,75.0,53.0,82.0,77.0,88.0,83.0,72.0,81.0,86.0,90.0,90.0,90.0,80.0,79.0,88.0,72.0,79.0,64.0,79.0,76.0,66.0,84.0,83.0,73.0,37.0,63.0,61.0,10.0,7.0,11.0,12.0,11.0
13747,183898,46509,'2014-09-18 00:00:00',86.0,88.0,left,high,high,91.0,75.0,53.0,82.0,77.0,88.0,83.0,72.0,81.0,86.0,90.0,90.0,90.0,80.0,79.0,88.0,72.0,79.0,64.0,79.0,76.0,72.0,84.0,83.0,73.0,42.0,63.0,61.0,10.0,7.0,11.0,12.0,11.0
13748,183898,46509,'2014-07-18 00:00:00',86.0,88.0,left,high,high,89.0,74.0,53.0,81.0,77.0,86.0,84.0,70.0,82.0,85.0,90.0,90.0,90.0,78.0,79.0,88.0,72.0,79.0,64.0,78.0,76.0,53.0,82.0,84.0,73.0,42.0,62.0,61.0,10.0,7.0,11.0,12.0,11.0
13749,183898,46509,'2014-02-07 00:00:00',86.0,88.0,left,high,high,89.0,74.0,53.0,81.0,77.0,86.0,84.0,70.0,82.0,85.0,90.0,90.0,90.0,78.0,79.0,88.0,72.0,79.0,64.0,78.0,76.0,53.0,82.0,84.0,73.0,42.0,51.0,60.0,10.0,7.0,11.0,12.0,11.0
13750,183898,46509,'2014-01-24 00:00:00',86.0,88.0,left,high,high,89.0,74.0,53.0,81.0,77.0,86.0,84.0,70.0,82.0,85.0,90.0,90.0,90.0,78.0,79.0,88.0,72.0,79.0,64.0,78.0,76.0,53.0,82.0,84.0,73.0,42.0,51.0,60.0,10.0,7.0,11.0,12.0,11.0
13751,183898,46509,'2013-09-20 00:00:00',86.0,88.0,left,high,high,89.0,74.0,53.0,81.0,77.0,86.0,84.0,70.0,82.0,85.0,90.0,90.0,90.0,78.0,79.0,88.0,72.0,79.0,64.0,78.0,76.0,53.0,82.0,84.0,73.0,42.0,51.0,60.0,10.0,7.0,11.0,12.0,11.0
13752,183898,46509,'2013-03-22 00:00:00',86.0,88.0,left,high,medium,90.0,74.0,53.0,81.0,77.0,86.0,84.0,70.0,82.0,85.0,90.0,88.0,90.0,77.0,81.0,88.0,72.0,77.0,64.0,78.0,76.0,53.0,81.0,84.0,73.0,42.0,51.0,60.0,10.0,7.0,11.0,12.0,11.0
13753,183898,46509,'2013-02-15 00:00:00',86.0,88.0,left,high,medium,90.0,74.0,53.0,81.0,77.0,86.0,84.0,70.0,82.0,85.0,89.0,88.0,90.0,77.0,81.0,88.0,72.0,77.0,64.0,78.0,76.0,53.0,81.0,84.0,73.0,42.0,51.0,60.0,10.0,7.0,11.0,12.0,11.0
13754,183898,46509,'2012-08-31 00:00:00',86.0,88.0,left,high,medium,91.0,74.0,57.0,81.0,79.0,88.0,84.0,70.0,76.0,85.0,91.0,89.0,90.0,77.0,81.0,88.0,72.0,77.0,64.0,79.0,76.0,53.0,81.0,84.0,73.0,42.0,51.0,60.0,10.0,7.0,11.0,12.0,11.0
13755,183898,46509,'2012-02-22 00:00:00',85.0,88.0,left,high,medium,86.0,74.0,57.0,81.0,79.0,88.0,84.0,71.0,78.0,85.0,89.0,85.0,90.0,77.0,77.0,88.0,72.0,77.0,64.0,79.0,66.0,53.0,82.0,84.0,73.0,42.0,46.0,54.0,10.0,7.0,11.0,12.0,11.0
13756,183898,46509,'2011-08-30 00:00:00',84.0,86.0,left,medium,high,80.0,74.0,57.0,76.0,79.0,88.0,83.0,71.0,75.0,85.0,90.0,91.0,91.0,77.0,77.0,88.0,83.0,91.0,64.0,81.0,62.0,49.0,82.0,75.0,73.0,42.0,51.0,56.0,10.0,7.0,11.0,12.0,11.0
13757,183898,46509,'2011-02-22 00:00:00',82.0,86.0,left,medium,high,80.0,74.0,57.0,76.0,79.0,88.0,83.0,71.0,75.0,85.0,88.0,86.0,89.0,77.0,76.0,82.0,82.0,72.0,65.0,81.0,62.0,49.0,82.0,75.0,73.0,42.0,41.0,51.0,10.0,7.0,11.0,12.0,11.0
13758,183898,46509,'2010-08-30 00:00:00',82.0,89.0,left,medium,high,76.0,74.0,57.0,76.0,76.0,88.0,80.0,71.0,82.0,87.0,87.0,85.0,88.0,76.0,76.0,78.0,60.0,67.0,61.0,81.0,62.0,44.0,82.0,75.0,73.0,22.0,31.0,31.0,10.0,7.0,11.0,12.0,11.0
13759,183898,46509,'2010-02-22 00:00:00',80.0,88.0,left,medium,high,76.0,75.0,59.0,75.0,76.0,86.0,80.0,71.0,77.0,85.0,88.0,87.0,88.0,76.0,76.0,74.0,60.0,77.0,67.0,77.0,63.0,71.0,75.0,75.0,80.0,32.0,38.0,31.0,10.0,21.0,77.0,21.0,21.0
13760,183898,46509,'2009-08-30 00:00:00',78.0,87.0,left,medium,high,72.0,70.0,55.0,73.0,76.0,84.0,80.0,71.0,73.0,82.0,88.0,85.0,88.0,75.0,76.0,69.0,60.0,73.0,67.0,73.0,67.0,61.0,66.0,75.0,71.0,27.0,40.0,31.0,8.0,21.0,73.0,21.0,21.0
13761,183898,46509,'2009-02-22 00:00:00',77.0,85.0,left,medium,high,71.0,74.0,63.0,75.0,76.0,81.0,80.0,71.0,77.0,79.0,85.0,84.0,88.0,75.0,76.0,66.0,60.0,70.0,63.0,70.0,55.0,68.0,68.0,75.0,65.0,31.0,39.0,31.0,3.0,21.0,77.0,21.0,21.0
13762,183898,46509,'2008-08-30 00:00:00',77.0,85.0,left,medium,high,74.0,66.0,59.0,73.0,76.0,82.0,80.0,71.0,77.0,79.0,83.0,84.0,88.0,75.0,76.0,66.0,60.0,73.0,59.0,70.0,55.0,68.0,68.0,75.0,62.0,61.0,54.0,31.0,3.0,21.0,77.0,21.0,21.0
13763,183898,46509,'2007-08-30 00:00:00',72.0,80.0,right,medium,high,76.0,69.0,68.0,64.0,76.0,74.0,80.0,71.0,68.0,69.0,73.0,73.0,88.0,75.0,76.0,64.0,60.0,73.0,66.0,70.0,69.0,68.0,68.0,75.0,62.0,58.0,49.0,31.0,3.0,21.0,68.0,21.0,21.0
13764,183898,46509,'2007-02-22 00:00:00',72.0,80.0,right,medium,high,76.0,69.0,68.0,64.0,76.0,74.0,80.0,71.0,68.0,69.0,73.0,73.0,88.0,75.0,76.0,64.0,60.0,73.0,66.0,70.0,69.0,68.0,68.0,75.0,62.0,58.0,49.0,31.0,3.0,21.0,68.0,21.0,21.0
13765,157269,33762,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,69.0,62.0,72.0,64.0,63.0,70.0,56.0,57.0,62.0,71.0,67.0,73.0,57.0,73.0,49.0,76.0,47.0,69.0,65.0,58.0,62.0,48.0,73.0,67.0,66.0,37.0,45.0,42.0,13.0,10.0,10.0,14.0,7.0
13766,157269,33762,'2014-01-24 00:00:00',69.0,69.0,right,medium,medium,70.0,64.0,72.0,65.0,63.0,71.0,56.0,57.0,63.0,73.0,67.0,73.0,57.0,75.0,49.0,76.0,47.0,69.0,65.0,58.0,62.0,48.0,74.0,68.0,66.0,37.0,45.0,42.0,13.0,10.0,10.0,14.0,7.0
13767,157269,33762,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,70.0,64.0,72.0,65.0,63.0,71.0,56.0,57.0,63.0,73.0,67.0,73.0,57.0,75.0,49.0,76.0,47.0,69.0,65.0,58.0,62.0,48.0,74.0,68.0,66.0,37.0,45.0,42.0,13.0,10.0,10.0,14.0,7.0
13768,157269,33762,'2013-07-05 00:00:00',70.0,70.0,right,medium,medium,71.0,64.0,72.0,66.0,63.0,72.0,60.0,57.0,64.0,74.0,68.0,74.0,58.0,68.0,49.0,76.0,47.0,68.0,65.0,58.0,62.0,48.0,75.0,69.0,66.0,37.0,45.0,42.0,13.0,10.0,10.0,14.0,7.0
13769,157269,33762,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,71.0,64.0,72.0,66.0,63.0,72.0,60.0,57.0,64.0,74.0,68.0,74.0,58.0,68.0,49.0,76.0,47.0,68.0,65.0,58.0,62.0,48.0,75.0,69.0,66.0,37.0,45.0,42.0,13.0,10.0,10.0,14.0,7.0
13770,157269,33762,'2013-03-04 00:00:00',70.0,70.0,right,medium,medium,71.0,64.0,72.0,66.0,63.0,72.0,60.0,57.0,64.0,74.0,68.0,74.0,58.0,68.0,49.0,76.0,47.0,68.0,65.0,58.0,62.0,48.0,75.0,69.0,66.0,37.0,45.0,42.0,13.0,10.0,10.0,14.0,7.0
13771,157269,33762,'2013-02-22 00:00:00',70.0,72.0,right,medium,medium,71.0,64.0,72.0,66.0,63.0,72.0,60.0,57.0,64.0,74.0,68.0,74.0,58.0,68.0,49.0,76.0,47.0,68.0,65.0,58.0,62.0,48.0,75.0,69.0,66.0,37.0,45.0,42.0,13.0,10.0,10.0,14.0,7.0
13772,157269,33762,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,71.0,64.0,72.0,66.0,63.0,72.0,60.0,57.0,64.0,74.0,68.0,74.0,58.0,68.0,49.0,76.0,47.0,68.0,65.0,58.0,62.0,48.0,75.0,69.0,66.0,37.0,45.0,42.0,13.0,10.0,10.0,14.0,7.0
13773,157269,33762,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,70.0,65.0,74.0,66.0,63.0,71.0,60.0,57.0,59.0,73.0,73.0,74.0,61.0,80.0,53.0,76.0,51.0,68.0,65.0,58.0,62.0,40.0,67.0,69.0,66.0,43.0,51.0,49.0,13.0,10.0,10.0,14.0,7.0
13774,157269,33762,'2012-02-22 00:00:00',70.0,73.0,right,high,high,69.0,64.0,73.0,65.0,62.0,73.0,59.0,56.0,58.0,70.0,76.0,77.0,62.0,79.0,53.0,75.0,52.0,76.0,66.0,57.0,61.0,39.0,66.0,68.0,65.0,42.0,50.0,48.0,13.0,10.0,10.0,14.0,7.0
13775,157269,33762,'2011-08-30 00:00:00',70.0,73.0,right,high,high,69.0,64.0,73.0,65.0,62.0,73.0,59.0,56.0,58.0,70.0,74.0,75.0,69.0,79.0,52.0,75.0,50.0,74.0,64.0,57.0,61.0,39.0,66.0,68.0,65.0,42.0,50.0,48.0,13.0,10.0,10.0,14.0,7.0
13776,157269,33762,'2011-02-22 00:00:00',74.0,81.0,right,high,high,71.0,76.0,78.0,67.0,67.0,75.0,61.0,61.0,60.0,72.0,78.0,82.0,74.0,81.0,66.0,77.0,73.0,76.0,66.0,65.0,63.0,41.0,68.0,72.0,70.0,44.0,52.0,50.0,13.0,10.0,10.0,14.0,7.0
13777,157269,33762,'2010-08-30 00:00:00',75.0,81.0,right,high,high,71.0,76.0,78.0,67.0,67.0,75.0,61.0,61.0,60.0,72.0,78.0,82.0,74.0,81.0,66.0,77.0,73.0,76.0,66.0,65.0,63.0,41.0,68.0,72.0,70.0,44.0,60.0,58.0,13.0,10.0,10.0,14.0,7.0
13778,157269,33762,'2010-02-22 00:00:00',74.0,81.0,right,high,high,71.0,75.0,78.0,67.0,67.0,74.0,61.0,61.0,60.0,67.0,82.0,81.0,74.0,81.0,66.0,75.0,73.0,76.0,66.0,65.0,60.0,78.0,83.0,72.0,57.0,44.0,60.0,58.0,5.0,20.0,60.0,20.0,20.0
13779,157269,33762,'2009-08-30 00:00:00',73.0,81.0,right,high,high,71.0,78.0,79.0,67.0,67.0,74.0,61.0,61.0,60.0,67.0,78.0,79.0,74.0,71.0,66.0,75.0,73.0,76.0,66.0,65.0,60.0,78.0,75.0,72.0,57.0,44.0,60.0,58.0,5.0,20.0,60.0,20.0,20.0
13780,157269,33762,'2009-02-22 00:00:00',71.0,80.0,right,high,high,70.0,69.0,72.0,67.0,67.0,71.0,61.0,61.0,60.0,67.0,78.0,79.0,74.0,71.0,66.0,75.0,73.0,76.0,66.0,65.0,60.0,78.0,73.0,72.0,57.0,44.0,60.0,58.0,5.0,20.0,60.0,20.0,20.0
13781,157269,33762,'2008-08-30 00:00:00',71.0,80.0,right,high,high,70.0,69.0,72.0,67.0,67.0,71.0,61.0,61.0,60.0,67.0,78.0,79.0,74.0,71.0,66.0,75.0,73.0,76.0,66.0,65.0,60.0,78.0,73.0,72.0,57.0,24.0,60.0,58.0,5.0,20.0,60.0,20.0,20.0
13782,157269,33762,'2007-08-30 00:00:00',75.0,80.0,right,high,high,71.0,75.0,75.0,71.0,67.0,74.0,61.0,69.0,61.0,72.0,78.0,79.0,74.0,77.0,66.0,76.0,73.0,74.0,69.0,70.0,60.0,77.0,76.0,72.0,69.0,45.0,41.0,58.0,5.0,20.0,61.0,20.0,20.0
13783,157269,33762,'2007-02-22 00:00:00',70.0,80.0,right,high,high,70.0,62.0,68.0,66.0,67.0,71.0,61.0,64.0,67.0,73.0,74.0,75.0,74.0,71.0,66.0,70.0,73.0,74.0,67.0,67.0,49.0,77.0,76.0,72.0,64.0,29.0,30.0,58.0,5.0,12.0,67.0,12.0,8.0
13784,146513,38573,'2015-10-16 00:00:00',74.0,74.0,right,medium,low,75.0,64.0,70.0,77.0,59.0,77.0,70.0,61.0,68.0,78.0,66.0,71.0,62.0,81.0,55.0,78.0,56.0,59.0,68.0,67.0,70.0,46.0,82.0,75.0,60.0,23.0,37.0,45.0,9.0,6.0,14.0,14.0,14.0
13785,146513,38573,'2015-09-21 00:00:00',74.0,74.0,right,medium,low,75.0,64.0,70.0,77.0,59.0,77.0,70.0,61.0,68.0,78.0,67.0,73.0,62.0,81.0,55.0,78.0,57.0,59.0,69.0,67.0,70.0,46.0,82.0,75.0,60.0,23.0,37.0,45.0,9.0,6.0,14.0,14.0,14.0
13786,146513,38573,'2014-12-27 00:00:00',75.0,75.0,right,medium,low,74.0,64.0,71.0,75.0,58.0,77.0,69.0,60.0,67.0,78.0,63.0,75.0,66.0,81.0,55.0,77.0,62.0,69.0,64.0,68.0,69.0,45.0,83.0,73.0,59.0,22.0,36.0,44.0,8.0,5.0,13.0,13.0,13.0
13787,146513,38573,'2014-10-31 00:00:00',75.0,75.0,right,medium,low,74.0,64.0,71.0,75.0,58.0,77.0,69.0,60.0,67.0,78.0,63.0,75.0,66.0,81.0,55.0,77.0,62.0,69.0,64.0,68.0,69.0,45.0,83.0,73.0,59.0,22.0,36.0,44.0,8.0,5.0,13.0,13.0,13.0
13788,146513,38573,'2014-09-18 00:00:00',75.0,75.0,right,medium,low,74.0,64.0,71.0,75.0,58.0,77.0,69.0,60.0,67.0,78.0,63.0,75.0,66.0,81.0,55.0,77.0,62.0,69.0,64.0,68.0,69.0,45.0,83.0,73.0,59.0,22.0,36.0,44.0,8.0,5.0,13.0,13.0,13.0
13789,146513,38573,'2014-03-07 00:00:00',75.0,75.0,right,medium,low,74.0,64.0,71.0,73.0,58.0,77.0,69.0,60.0,67.0,78.0,65.0,76.0,66.0,81.0,57.0,77.0,62.0,71.0,64.0,68.0,69.0,45.0,83.0,73.0,59.0,22.0,36.0,44.0,8.0,5.0,13.0,13.0,13.0
13790,146513,38573,'2014-02-28 00:00:00',75.0,75.0,right,medium,low,74.0,64.0,71.0,73.0,58.0,77.0,69.0,60.0,67.0,78.0,65.0,76.0,68.0,81.0,57.0,77.0,62.0,71.0,64.0,68.0,69.0,43.0,82.0,73.0,59.0,22.0,36.0,44.0,8.0,5.0,13.0,13.0,13.0
13791,146513,38573,'2014-01-17 00:00:00',75.0,75.0,right,medium,medium,74.0,64.0,71.0,73.0,58.0,77.0,69.0,60.0,67.0,78.0,65.0,76.0,68.0,81.0,57.0,77.0,62.0,71.0,64.0,68.0,69.0,43.0,82.0,73.0,59.0,22.0,36.0,44.0,8.0,5.0,13.0,13.0,13.0
13792,146513,38573,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,74.0,64.0,71.0,73.0,58.0,77.0,69.0,60.0,67.0,78.0,65.0,76.0,68.0,81.0,57.0,77.0,62.0,71.0,64.0,68.0,69.0,43.0,82.0,73.0,59.0,22.0,36.0,44.0,8.0,5.0,13.0,13.0,13.0
13793,146513,38573,'2013-08-09 00:00:00',75.0,75.0,right,medium,medium,77.0,64.0,63.0,72.0,58.0,81.0,76.0,60.0,66.0,78.0,70.0,76.0,68.0,79.0,57.0,77.0,62.0,71.0,64.0,68.0,69.0,43.0,82.0,73.0,59.0,22.0,36.0,44.0,8.0,5.0,13.0,13.0,13.0
13794,146513,38573,'2013-05-24 00:00:00',75.0,76.0,right,medium,medium,77.0,64.0,63.0,72.0,58.0,81.0,76.0,60.0,66.0,78.0,70.0,76.0,68.0,79.0,57.0,77.0,62.0,71.0,64.0,68.0,69.0,43.0,82.0,73.0,59.0,22.0,36.0,44.0,8.0,5.0,13.0,13.0,13.0
13795,146513,38573,'2013-03-28 00:00:00',75.0,76.0,right,medium,medium,77.0,64.0,63.0,72.0,58.0,81.0,76.0,60.0,66.0,78.0,70.0,76.0,68.0,81.0,57.0,77.0,62.0,71.0,64.0,68.0,69.0,43.0,82.0,73.0,59.0,22.0,36.0,44.0,8.0,5.0,13.0,13.0,13.0
13796,146513,38573,'2013-03-22 00:00:00',76.0,76.0,right,medium,medium,81.0,64.0,63.0,72.0,58.0,83.0,76.0,60.0,66.0,79.0,70.0,77.0,68.0,81.0,57.0,77.0,62.0,71.0,64.0,68.0,69.0,43.0,82.0,73.0,59.0,22.0,36.0,44.0,8.0,5.0,13.0,13.0,13.0
13797,146513,38573,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,81.0,64.0,63.0,72.0,58.0,83.0,76.0,60.0,66.0,79.0,70.0,77.0,68.0,81.0,57.0,77.0,62.0,71.0,64.0,68.0,69.0,43.0,82.0,73.0,59.0,22.0,36.0,44.0,8.0,5.0,13.0,13.0,13.0
13798,146513,38573,'2012-08-31 00:00:00',75.0,79.0,right,medium,medium,81.0,64.0,58.0,70.0,58.0,81.0,76.0,60.0,66.0,77.0,73.0,67.0,74.0,74.0,57.0,70.0,58.0,71.0,64.0,68.0,67.0,38.0,75.0,73.0,59.0,22.0,26.0,24.0,8.0,5.0,13.0,13.0,13.0
13799,146513,38573,'2012-02-22 00:00:00',75.0,79.0,right,medium,medium,80.0,64.0,58.0,70.0,68.0,79.0,75.0,64.0,66.0,78.0,75.0,67.0,69.0,74.0,57.0,70.0,58.0,71.0,64.0,68.0,67.0,38.0,75.0,73.0,59.0,22.0,26.0,24.0,8.0,5.0,13.0,13.0,13.0
13800,146513,38573,'2011-08-30 00:00:00',76.0,79.0,right,medium,medium,81.0,69.0,58.0,70.0,68.0,79.0,75.0,64.0,66.0,78.0,75.0,71.0,78.0,77.0,57.0,70.0,58.0,71.0,64.0,69.0,67.0,38.0,75.0,75.0,59.0,22.0,26.0,24.0,8.0,5.0,13.0,13.0,13.0
13801,146513,38573,'2011-02-22 00:00:00',76.0,81.0,right,medium,medium,81.0,69.0,58.0,70.0,68.0,79.0,78.0,64.0,66.0,80.0,81.0,78.0,79.0,77.0,68.0,70.0,58.0,71.0,64.0,70.0,67.0,38.0,72.0,75.0,59.0,17.0,26.0,24.0,8.0,5.0,13.0,13.0,13.0
13802,146513,38573,'2010-08-30 00:00:00',77.0,81.0,right,medium,medium,82.0,78.0,58.0,70.0,71.0,80.0,78.0,64.0,67.0,81.0,81.0,79.0,79.0,77.0,68.0,70.0,58.0,71.0,64.0,74.0,67.0,38.0,72.0,76.0,59.0,17.0,26.0,24.0,8.0,5.0,13.0,13.0,13.0
13803,146513,38573,'2010-02-22 00:00:00',77.0,81.0,right,medium,medium,81.0,78.0,58.0,70.0,71.0,80.0,78.0,53.0,67.0,81.0,81.0,79.0,79.0,77.0,68.0,70.0,58.0,73.0,64.0,74.0,67.0,69.0,73.0,76.0,70.0,24.0,26.0,24.0,10.0,24.0,67.0,24.0,24.0
13804,146513,38573,'2009-08-30 00:00:00',78.0,81.0,right,medium,medium,82.0,78.0,58.0,71.0,71.0,80.0,78.0,53.0,67.0,82.0,81.0,79.0,79.0,78.0,68.0,70.0,58.0,76.0,64.0,74.0,67.0,69.0,73.0,76.0,70.0,24.0,26.0,24.0,10.0,24.0,67.0,24.0,24.0
13805,146513,38573,'2009-02-22 00:00:00',76.0,80.0,right,medium,medium,79.0,71.0,57.0,72.0,71.0,79.0,78.0,52.0,66.0,81.0,78.0,78.0,79.0,77.0,68.0,63.0,58.0,75.0,69.0,67.0,63.0,68.0,72.0,76.0,69.0,24.0,25.0,24.0,10.0,24.0,66.0,24.0,24.0
13806,146513,38573,'2008-08-30 00:00:00',75.0,78.0,right,medium,medium,79.0,50.0,57.0,72.0,71.0,79.0,78.0,52.0,66.0,79.0,78.0,78.0,79.0,77.0,68.0,63.0,58.0,75.0,69.0,53.0,63.0,79.0,72.0,76.0,69.0,46.0,35.0,24.0,10.0,24.0,66.0,24.0,24.0
13807,146513,38573,'2007-08-30 00:00:00',74.0,78.0,right,medium,medium,76.0,43.0,56.0,71.0,71.0,69.0,78.0,50.0,61.0,78.0,71.0,73.0,79.0,73.0,68.0,51.0,58.0,72.0,71.0,51.0,60.0,77.0,69.0,76.0,66.0,44.0,37.0,24.0,10.0,24.0,61.0,24.0,24.0
13808,146513,38573,'2007-02-22 00:00:00',73.0,77.0,right,medium,medium,75.0,42.0,55.0,70.0,71.0,68.0,78.0,65.0,60.0,77.0,70.0,72.0,79.0,72.0,68.0,50.0,58.0,71.0,70.0,50.0,59.0,77.0,69.0,76.0,65.0,43.0,50.0,24.0,10.0,10.0,60.0,7.0,6.0
13809,134963,33733,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,80.0,42.0,52.0,74.0,50.0,65.0,76.0,59.0,71.0,74.0,66.0,67.0,64.0,67.0,66.0,75.0,65.0,75.0,69.0,67.0,69.0,70.0,59.0,57.0,57.0,71.0,72.0,73.0,7.0,15.0,10.0,8.0,9.0
13810,134963,33733,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,80.0,42.0,52.0,74.0,50.0,65.0,76.0,59.0,71.0,74.0,67.0,68.0,64.0,67.0,66.0,75.0,65.0,76.0,69.0,67.0,69.0,70.0,59.0,57.0,57.0,71.0,72.0,73.0,7.0,15.0,10.0,8.0,9.0
13811,134963,33733,'2015-05-08 00:00:00',67.0,67.0,right,medium,medium,72.0,41.0,51.0,72.0,49.0,60.0,74.0,60.0,70.0,67.0,67.0,69.0,72.0,58.0,68.0,72.0,70.0,68.0,71.0,66.0,69.0,74.0,58.0,56.0,56.0,67.0,69.0,68.0,6.0,14.0,9.0,7.0,8.0
13812,134963,33733,'2015-02-13 00:00:00',67.0,67.0,right,medium,medium,72.0,41.0,51.0,72.0,49.0,60.0,74.0,60.0,70.0,67.0,67.0,69.0,72.0,58.0,68.0,72.0,70.0,68.0,71.0,66.0,69.0,74.0,58.0,56.0,56.0,67.0,69.0,68.0,6.0,14.0,9.0,7.0,8.0
13813,134963,33733,'2014-11-14 00:00:00',69.0,69.0,right,medium,medium,72.0,41.0,51.0,72.0,49.0,65.0,74.0,60.0,70.0,67.0,70.0,72.0,72.0,64.0,68.0,72.0,70.0,68.0,71.0,66.0,69.0,74.0,58.0,56.0,56.0,69.0,71.0,70.0,6.0,14.0,9.0,7.0,8.0
13814,134963,33733,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,72.0,41.0,51.0,72.0,49.0,65.0,74.0,60.0,70.0,67.0,70.0,72.0,72.0,64.0,68.0,72.0,70.0,68.0,71.0,66.0,69.0,74.0,58.0,56.0,56.0,69.0,71.0,70.0,6.0,14.0,9.0,7.0,8.0
13815,134963,33733,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,82.0,41.0,51.0,72.0,49.0,65.0,74.0,60.0,70.0,77.0,72.0,76.0,73.0,70.0,68.0,81.0,67.0,70.0,68.0,66.0,69.0,76.0,58.0,56.0,56.0,68.0,73.0,74.0,6.0,14.0,9.0,7.0,8.0
13816,134963,33733,'2013-06-07 00:00:00',72.0,72.0,right,medium,medium,82.0,41.0,51.0,72.0,49.0,65.0,74.0,60.0,70.0,77.0,72.0,76.0,73.0,70.0,68.0,81.0,67.0,69.0,68.0,66.0,69.0,76.0,58.0,56.0,56.0,68.0,73.0,74.0,6.0,14.0,9.0,7.0,8.0
13817,134963,33733,'2013-05-03 00:00:00',72.0,72.0,right,medium,medium,82.0,41.0,51.0,66.0,49.0,62.0,74.0,60.0,68.0,77.0,72.0,76.0,73.0,72.0,73.0,81.0,67.0,69.0,68.0,66.0,71.0,76.0,59.0,56.0,56.0,68.0,73.0,74.0,6.0,14.0,9.0,7.0,8.0
13818,134963,33733,'2013-03-22 00:00:00',72.0,72.0,right,medium,medium,82.0,41.0,51.0,66.0,49.0,62.0,74.0,60.0,72.0,77.0,72.0,76.0,73.0,72.0,73.0,81.0,67.0,69.0,68.0,66.0,71.0,76.0,59.0,56.0,56.0,68.0,73.0,74.0,6.0,14.0,9.0,7.0,8.0
13819,134963,33733,'2013-02-22 00:00:00',72.0,72.0,right,medium,medium,82.0,41.0,51.0,66.0,49.0,62.0,74.0,60.0,72.0,77.0,72.0,76.0,73.0,72.0,73.0,81.0,67.0,69.0,68.0,66.0,71.0,76.0,59.0,56.0,56.0,68.0,73.0,74.0,6.0,14.0,9.0,7.0,8.0
13820,134963,33733,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,82.0,41.0,51.0,66.0,49.0,62.0,74.0,60.0,72.0,77.0,72.0,76.0,73.0,72.0,73.0,81.0,67.0,69.0,68.0,66.0,71.0,76.0,59.0,56.0,56.0,68.0,73.0,74.0,6.0,14.0,9.0,7.0,8.0
13821,134963,33733,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,80.0,41.0,57.0,74.0,60.0,65.0,74.0,65.0,69.0,79.0,78.0,78.0,75.0,75.0,73.0,78.0,75.0,62.0,70.0,75.0,77.0,76.0,70.0,67.0,65.0,77.0,76.0,78.0,6.0,14.0,9.0,7.0,8.0
13822,134963,33733,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,80.0,41.0,57.0,74.0,60.0,65.0,74.0,65.0,69.0,79.0,78.0,78.0,75.0,75.0,73.0,78.0,75.0,82.0,70.0,75.0,77.0,76.0,70.0,67.0,65.0,77.0,76.0,78.0,6.0,14.0,9.0,7.0,8.0
13823,134963,33733,'2011-02-22 00:00:00',76.0,78.0,right,medium,medium,78.0,41.0,57.0,74.0,60.0,68.0,74.0,65.0,69.0,79.0,81.0,82.0,77.0,75.0,68.0,81.0,75.0,82.0,73.0,75.0,77.0,76.0,70.0,67.0,65.0,77.0,76.0,78.0,6.0,14.0,9.0,7.0,8.0
13824,134963,33733,'2010-08-30 00:00:00',76.0,78.0,right,medium,medium,78.0,41.0,57.0,73.0,60.0,70.0,73.0,69.0,68.0,79.0,81.0,82.0,77.0,75.0,68.0,81.0,75.0,82.0,75.0,75.0,76.0,76.0,70.0,74.0,65.0,77.0,75.0,78.0,6.0,14.0,9.0,7.0,8.0
13825,134963,33733,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,78.0,41.0,62.0,73.0,60.0,68.0,73.0,69.0,68.0,75.0,75.0,77.0,77.0,73.0,68.0,64.0,75.0,75.0,74.0,65.0,70.0,70.0,73.0,74.0,72.0,77.0,75.0,78.0,10.0,22.0,68.0,22.0,22.0
13826,134963,33733,'2008-08-30 00:00:00',74.0,78.0,right,medium,medium,68.0,41.0,72.0,75.0,60.0,68.0,73.0,69.0,68.0,75.0,75.0,77.0,77.0,76.0,68.0,70.0,75.0,75.0,72.0,70.0,69.0,70.0,73.0,74.0,72.0,77.0,75.0,78.0,10.0,22.0,68.0,22.0,22.0
13827,134963,33733,'2008-02-22 00:00:00',73.0,74.0,right,medium,medium,65.0,21.0,77.0,67.0,60.0,56.0,73.0,65.0,67.0,65.0,71.0,65.0,77.0,56.0,68.0,67.0,75.0,74.0,77.0,76.0,62.0,67.0,65.0,74.0,68.0,77.0,71.0,78.0,10.0,22.0,67.0,22.0,22.0
13828,134963,33733,'2007-08-30 00:00:00',73.0,74.0,right,medium,medium,65.0,21.0,77.0,67.0,60.0,56.0,73.0,65.0,67.0,65.0,71.0,65.0,77.0,56.0,68.0,67.0,75.0,74.0,77.0,76.0,62.0,67.0,65.0,74.0,68.0,77.0,71.0,78.0,10.0,22.0,67.0,22.0,22.0
13829,134963,33733,'2007-02-22 00:00:00',74.0,75.0,right,medium,medium,66.0,22.0,78.0,68.0,60.0,57.0,73.0,69.0,68.0,66.0,72.0,66.0,77.0,57.0,68.0,68.0,75.0,75.0,78.0,77.0,63.0,67.0,65.0,74.0,69.0,78.0,72.0,78.0,10.0,13.0,68.0,7.0,7.0
13830,112509,33820,'2010-02-22 00:00:00',69.0,78.0,right,?,_0,65.0,67.0,63.0,72.0,?,67.0,?,62.0,69.0,70.0,61.0,63.0,?,59.0,?,59.0,?,61.0,74.0,61.0,38.0,79.0,75.0,?,71.0,42.0,66.0,?,10.0,22.0,69.0,22.0,22.0
13831,112509,33820,'2009-08-30 00:00:00',69.0,78.0,right,?,_0,65.0,67.0,63.0,72.0,?,67.0,?,62.0,69.0,70.0,61.0,63.0,?,59.0,?,59.0,?,61.0,74.0,61.0,38.0,79.0,75.0,?,71.0,42.0,66.0,?,10.0,22.0,69.0,22.0,22.0
13832,112509,33820,'2008-08-30 00:00:00',70.0,78.0,right,?,_0,65.0,56.0,63.0,72.0,?,67.0,?,62.0,69.0,70.0,68.0,75.0,?,60.0,?,59.0,?,71.0,82.0,61.0,38.0,79.0,75.0,?,71.0,42.0,66.0,?,10.0,22.0,69.0,22.0,22.0
13833,112509,33820,'2007-08-30 00:00:00',72.0,78.0,right,?,_0,66.0,57.0,64.0,73.0,?,68.0,?,63.0,70.0,71.0,69.0,76.0,?,61.0,?,60.0,?,72.0,83.0,62.0,39.0,80.0,76.0,?,72.0,43.0,67.0,?,10.0,22.0,70.0,22.0,22.0
13834,112509,33820,'2007-02-22 00:00:00',79.0,81.0,right,?,_0,69.0,60.0,67.0,82.0,?,73.0,?,75.0,77.0,82.0,72.0,79.0,?,64.0,?,74.0,?,75.0,86.0,65.0,42.0,80.0,76.0,?,75.0,46.0,70.0,?,10.0,5.0,77.0,11.0,8.0
13835,186682,105925,'2016-06-30 00:00:00',70.0,70.0,right,medium,medium,50.0,54.0,57.0,74.0,67.0,64.0,50.0,55.0,77.0,75.0,58.0,55.0,63.0,55.0,60.0,72.0,62.0,73.0,75.0,74.0,64.0,66.0,61.0,74.0,62.0,53.0,66.0,50.0,12.0,8.0,12.0,16.0,16.0
13836,186682,105925,'2016-01-28 00:00:00',70.0,71.0,right,medium,medium,50.0,54.0,57.0,74.0,67.0,64.0,50.0,55.0,77.0,75.0,58.0,55.0,63.0,55.0,60.0,72.0,62.0,73.0,75.0,74.0,64.0,66.0,61.0,74.0,62.0,53.0,66.0,50.0,12.0,8.0,12.0,16.0,16.0
13837,186682,105925,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,50.0,54.0,57.0,74.0,67.0,64.0,50.0,55.0,77.0,75.0,58.0,55.0,63.0,55.0,60.0,72.0,62.0,73.0,75.0,74.0,64.0,66.0,61.0,74.0,62.0,53.0,66.0,50.0,12.0,8.0,12.0,16.0,16.0
13838,186682,105925,'2015-09-21 00:00:00',70.0,72.0,right,medium,medium,50.0,54.0,57.0,74.0,67.0,64.0,50.0,55.0,77.0,75.0,58.0,55.0,63.0,55.0,60.0,72.0,62.0,73.0,75.0,74.0,64.0,66.0,61.0,74.0,62.0,53.0,66.0,50.0,12.0,8.0,12.0,16.0,16.0
13839,186682,105925,'2014-10-31 00:00:00',69.0,73.0,right,medium,medium,49.0,53.0,64.0,73.0,71.0,63.0,49.0,54.0,76.0,74.0,58.0,57.0,60.0,54.0,60.0,71.0,62.0,73.0,75.0,73.0,63.0,65.0,60.0,73.0,61.0,64.0,65.0,49.0,11.0,7.0,11.0,15.0,15.0
13840,186682,105925,'2014-10-24 00:00:00',69.0,73.0,right,medium,medium,49.0,53.0,64.0,73.0,71.0,63.0,49.0,54.0,76.0,74.0,58.0,57.0,60.0,54.0,60.0,71.0,62.0,73.0,75.0,73.0,63.0,65.0,60.0,73.0,61.0,64.0,65.0,49.0,11.0,7.0,11.0,15.0,15.0
13841,186682,105925,'2014-10-17 00:00:00',69.0,73.0,right,medium,medium,49.0,53.0,64.0,73.0,71.0,63.0,49.0,54.0,76.0,74.0,57.0,56.0,60.0,54.0,60.0,68.0,62.0,73.0,75.0,72.0,63.0,65.0,60.0,73.0,60.0,64.0,65.0,49.0,11.0,7.0,11.0,15.0,15.0
13842,186682,105925,'2014-10-10 00:00:00',69.0,73.0,right,medium,medium,49.0,53.0,64.0,73.0,71.0,63.0,49.0,54.0,76.0,74.0,57.0,56.0,60.0,54.0,60.0,68.0,62.0,73.0,75.0,72.0,63.0,65.0,60.0,73.0,60.0,64.0,65.0,49.0,11.0,7.0,11.0,15.0,15.0
13843,186682,105925,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,49.0,53.0,64.0,73.0,71.0,63.0,49.0,54.0,76.0,74.0,57.0,56.0,60.0,54.0,60.0,66.0,62.0,73.0,75.0,68.0,63.0,65.0,60.0,73.0,60.0,64.0,65.0,49.0,11.0,7.0,11.0,15.0,15.0
13844,186682,105925,'2014-07-18 00:00:00',68.0,73.0,right,medium,medium,49.0,53.0,64.0,73.0,61.0,60.0,47.0,48.0,68.0,69.0,57.0,59.0,59.0,54.0,60.0,64.0,62.0,71.0,74.0,66.0,63.0,69.0,57.0,72.0,50.0,64.0,65.0,49.0,11.0,7.0,11.0,15.0,15.0
13845,186682,105925,'2013-12-13 00:00:00',68.0,73.0,right,medium,medium,49.0,53.0,64.0,73.0,61.0,60.0,47.0,48.0,68.0,69.0,57.0,59.0,59.0,54.0,60.0,64.0,62.0,71.0,74.0,66.0,63.0,69.0,57.0,72.0,50.0,64.0,65.0,49.0,11.0,7.0,11.0,15.0,15.0
13846,186682,105925,'2013-11-01 00:00:00',67.0,73.0,right,medium,medium,49.0,49.0,64.0,73.0,53.0,59.0,47.0,48.0,68.0,68.0,57.0,59.0,59.0,52.0,60.0,64.0,62.0,69.0,74.0,55.0,63.0,68.0,56.0,72.0,50.0,63.0,64.0,48.0,11.0,7.0,11.0,15.0,15.0
13847,186682,105925,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,49.0,43.0,64.0,73.0,39.0,59.0,47.0,48.0,68.0,62.0,57.0,59.0,59.0,52.0,60.0,64.0,62.0,69.0,74.0,45.0,63.0,68.0,56.0,72.0,50.0,59.0,64.0,48.0,11.0,7.0,11.0,15.0,15.0
13848,186682,105925,'2013-08-16 00:00:00',65.0,72.0,right,medium,medium,49.0,43.0,63.0,73.0,39.0,59.0,57.0,48.0,68.0,61.0,57.0,59.0,59.0,52.0,60.0,64.0,62.0,69.0,72.0,45.0,63.0,68.0,56.0,71.0,50.0,56.0,62.0,48.0,11.0,7.0,11.0,15.0,15.0
13849,186682,105925,'2013-06-07 00:00:00',65.0,72.0,right,medium,medium,49.0,43.0,63.0,73.0,39.0,59.0,57.0,48.0,68.0,61.0,57.0,59.0,59.0,52.0,60.0,64.0,62.0,69.0,72.0,45.0,63.0,68.0,56.0,71.0,50.0,56.0,62.0,48.0,11.0,7.0,11.0,15.0,15.0
13850,186682,105925,'2013-05-31 00:00:00',64.0,72.0,right,medium,medium,49.0,43.0,63.0,73.0,39.0,59.0,57.0,48.0,68.0,61.0,57.0,59.0,59.0,52.0,60.0,64.0,62.0,69.0,72.0,45.0,63.0,66.0,56.0,71.0,50.0,56.0,58.0,48.0,11.0,7.0,11.0,15.0,15.0
13851,186682,105925,'2013-05-03 00:00:00',65.0,72.0,right,medium,medium,49.0,43.0,63.0,71.0,39.0,59.0,57.0,48.0,65.0,61.0,57.0,59.0,59.0,61.0,60.0,64.0,62.0,69.0,72.0,45.0,63.0,66.0,56.0,71.0,50.0,56.0,59.0,48.0,11.0,7.0,11.0,15.0,15.0
13852,186682,105925,'2013-04-26 00:00:00',65.0,72.0,right,medium,medium,49.0,43.0,63.0,71.0,39.0,59.0,57.0,48.0,65.0,61.0,57.0,59.0,59.0,61.0,60.0,64.0,62.0,69.0,72.0,45.0,63.0,66.0,56.0,71.0,50.0,56.0,59.0,48.0,11.0,7.0,11.0,15.0,15.0
13853,186682,105925,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,49.0,43.0,63.0,71.0,39.0,59.0,57.0,48.0,65.0,61.0,53.0,54.0,59.0,61.0,60.0,64.0,62.0,69.0,72.0,45.0,63.0,64.0,56.0,71.0,50.0,56.0,59.0,48.0,11.0,7.0,11.0,15.0,15.0
13854,186682,105925,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,49.0,43.0,63.0,71.0,39.0,59.0,57.0,48.0,65.0,61.0,53.0,54.0,59.0,61.0,60.0,64.0,62.0,59.0,72.0,45.0,63.0,64.0,56.0,71.0,50.0,56.0,59.0,48.0,11.0,7.0,11.0,15.0,15.0
13855,186682,105925,'2010-08-30 00:00:00',64.0,67.0,right,medium,medium,49.0,43.0,63.0,71.0,39.0,59.0,57.0,48.0,65.0,61.0,53.0,54.0,59.0,61.0,60.0,64.0,62.0,59.0,72.0,45.0,63.0,64.0,56.0,71.0,50.0,56.0,59.0,48.0,11.0,7.0,11.0,15.0,15.0
13856,186682,105925,'2010-02-22 00:00:00',61.0,73.0,right,medium,medium,52.0,43.0,63.0,64.0,39.0,60.0,57.0,51.0,59.0,61.0,61.0,60.0,59.0,62.0,60.0,65.0,62.0,69.0,64.0,46.0,60.0,54.0,60.0,71.0,63.0,54.0,56.0,48.0,9.0,21.0,59.0,21.0,21.0
13857,186682,105925,'2009-08-30 00:00:00',63.0,73.0,right,medium,medium,63.0,43.0,63.0,68.0,39.0,60.0,57.0,51.0,62.0,69.0,64.0,63.0,59.0,62.0,60.0,65.0,62.0,69.0,64.0,46.0,60.0,54.0,60.0,71.0,68.0,54.0,56.0,48.0,9.0,21.0,62.0,21.0,21.0
13858,186682,105925,'2008-08-30 00:00:00',69.0,74.0,right,medium,medium,69.0,49.0,69.0,74.0,39.0,66.0,57.0,57.0,68.0,75.0,70.0,69.0,59.0,68.0,60.0,71.0,62.0,75.0,70.0,52.0,66.0,60.0,66.0,71.0,74.0,60.0,62.0,48.0,9.0,21.0,68.0,21.0,21.0
13859,186682,105925,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,69.0,49.0,69.0,74.0,39.0,66.0,57.0,57.0,68.0,75.0,70.0,69.0,59.0,68.0,60.0,71.0,62.0,75.0,70.0,52.0,66.0,60.0,66.0,71.0,74.0,60.0,62.0,48.0,9.0,21.0,68.0,21.0,21.0
13860,153938,89185,'2016-03-10 00:00:00',76.0,76.0,right,medium,medium,80.0,56.0,76.0,70.0,43.0,73.0,63.0,57.0,71.0,75.0,64.0,60.0,68.0,75.0,55.0,66.0,75.0,79.0,76.0,59.0,68.0,82.0,65.0,71.0,59.0,78.0,80.0,77.0,13.0,16.0,8.0,6.0,6.0
13861,153938,89185,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,80.0,56.0,76.0,70.0,43.0,73.0,63.0,57.0,71.0,75.0,64.0,60.0,68.0,75.0,55.0,66.0,75.0,81.0,76.0,59.0,68.0,82.0,65.0,71.0,59.0,78.0,80.0,77.0,13.0,16.0,8.0,6.0,6.0
13862,153938,89185,'2015-03-13 00:00:00',75.0,75.0,right,high,medium,79.0,55.0,75.0,78.0,42.0,72.0,62.0,56.0,70.0,74.0,65.0,65.0,72.0,74.0,56.0,65.0,75.0,81.0,78.0,58.0,67.0,81.0,64.0,70.0,58.0,74.0,77.0,73.0,12.0,15.0,7.0,5.0,5.0
13863,153938,89185,'2014-09-18 00:00:00',75.0,75.0,right,high,medium,79.0,55.0,75.0,78.0,42.0,72.0,62.0,56.0,70.0,74.0,65.0,65.0,72.0,74.0,56.0,65.0,75.0,81.0,78.0,58.0,67.0,81.0,64.0,70.0,58.0,74.0,77.0,73.0,12.0,15.0,7.0,5.0,5.0
13864,153938,89185,'2014-04-25 00:00:00',76.0,76.0,right,high,medium,79.0,55.0,75.0,78.0,42.0,72.0,62.0,56.0,72.0,76.0,65.0,65.0,72.0,74.0,56.0,65.0,75.0,81.0,78.0,58.0,67.0,81.0,64.0,70.0,58.0,74.0,77.0,73.0,12.0,15.0,7.0,5.0,5.0
13865,153938,89185,'2013-09-27 00:00:00',76.0,76.0,right,high,medium,79.0,55.0,75.0,78.0,42.0,72.0,62.0,56.0,72.0,76.0,65.0,65.0,72.0,74.0,56.0,65.0,75.0,81.0,78.0,58.0,67.0,81.0,64.0,70.0,58.0,74.0,77.0,73.0,12.0,15.0,7.0,5.0,5.0
13866,153938,89185,'2013-09-20 00:00:00',76.0,76.0,right,high,medium,79.0,55.0,75.0,78.0,34.0,72.0,62.0,56.0,72.0,76.0,65.0,65.0,72.0,74.0,56.0,65.0,75.0,81.0,78.0,58.0,67.0,81.0,64.0,70.0,58.0,74.0,77.0,73.0,12.0,15.0,7.0,5.0,5.0
13867,153938,89185,'2013-05-31 00:00:00',76.0,76.0,right,high,medium,79.0,46.0,75.0,76.0,34.0,72.0,62.0,56.0,72.0,76.0,66.0,65.0,72.0,74.0,56.0,65.0,75.0,81.0,78.0,58.0,67.0,81.0,64.0,67.0,58.0,74.0,77.0,73.0,12.0,15.0,7.0,5.0,5.0
13868,153938,89185,'2013-05-10 00:00:00',76.0,76.0,right,high,medium,79.0,46.0,75.0,76.0,34.0,72.0,62.0,56.0,72.0,76.0,66.0,65.0,72.0,74.0,56.0,65.0,75.0,81.0,78.0,58.0,67.0,81.0,64.0,67.0,58.0,74.0,77.0,73.0,12.0,15.0,7.0,5.0,5.0
13869,153938,89185,'2013-03-22 00:00:00',76.0,76.0,right,high,medium,79.0,46.0,75.0,76.0,34.0,72.0,62.0,56.0,72.0,76.0,66.0,65.0,72.0,74.0,56.0,65.0,75.0,81.0,78.0,58.0,67.0,81.0,64.0,67.0,58.0,74.0,77.0,73.0,12.0,15.0,7.0,5.0,5.0
13870,153938,89185,'2013-03-15 00:00:00',76.0,76.0,right,high,medium,79.0,46.0,75.0,76.0,34.0,72.0,62.0,56.0,72.0,76.0,66.0,65.0,72.0,74.0,56.0,65.0,75.0,81.0,78.0,58.0,67.0,81.0,64.0,67.0,58.0,74.0,77.0,73.0,12.0,15.0,7.0,5.0,5.0
13871,153938,89185,'2013-03-08 00:00:00',75.0,75.0,right,high,medium,79.0,46.0,75.0,76.0,34.0,72.0,62.0,56.0,72.0,76.0,66.0,65.0,72.0,74.0,56.0,65.0,75.0,76.0,78.0,58.0,67.0,81.0,64.0,67.0,58.0,74.0,77.0,73.0,12.0,15.0,7.0,5.0,5.0
13872,153938,89185,'2013-02-15 00:00:00',75.0,75.0,right,high,medium,79.0,46.0,75.0,76.0,34.0,72.0,62.0,56.0,72.0,76.0,66.0,65.0,72.0,74.0,56.0,65.0,75.0,76.0,78.0,58.0,67.0,81.0,64.0,67.0,58.0,74.0,77.0,73.0,12.0,15.0,7.0,5.0,5.0
13873,153938,89185,'2012-08-31 00:00:00',73.0,73.0,right,high,medium,79.0,46.0,75.0,76.0,34.0,69.0,62.0,56.0,72.0,74.0,71.0,68.0,72.0,68.0,56.0,65.0,75.0,76.0,78.0,58.0,67.0,74.0,64.0,64.0,54.0,73.0,75.0,71.0,12.0,15.0,7.0,5.0,5.0
13874,153938,89185,'2012-02-22 00:00:00',71.0,71.0,right,high,medium,73.0,53.0,75.0,74.0,39.0,69.0,58.0,56.0,68.0,74.0,68.0,66.0,68.0,68.0,54.0,65.0,75.0,74.0,78.0,59.0,67.0,70.0,65.0,61.0,57.0,69.0,73.0,68.0,12.0,15.0,7.0,5.0,5.0
13875,153938,89185,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,73.0,49.0,75.0,74.0,39.0,64.0,58.0,56.0,63.0,69.0,68.0,66.0,68.0,68.0,49.0,63.0,75.0,74.0,78.0,54.0,67.0,54.0,65.0,61.0,57.0,69.0,70.0,61.0,12.0,15.0,7.0,5.0,5.0
13876,153938,89185,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,73.0,47.0,75.0,74.0,39.0,64.0,58.0,56.0,63.0,67.0,68.0,66.0,62.0,68.0,76.0,63.0,75.0,74.0,78.0,54.0,67.0,54.0,60.0,61.0,57.0,69.0,70.0,61.0,12.0,15.0,7.0,5.0,5.0
13877,153938,89185,'2010-02-22 00:00:00',71.0,76.0,right,medium,medium,77.0,47.0,76.0,74.0,39.0,64.0,58.0,56.0,70.0,67.0,67.0,65.0,62.0,68.0,76.0,63.0,75.0,74.0,76.0,54.0,74.0,67.0,72.0,61.0,63.0,66.0,70.0,61.0,14.0,25.0,70.0,25.0,25.0
13878,153938,89185,'2009-08-30 00:00:00',69.0,70.0,right,medium,medium,77.0,47.0,76.0,68.0,39.0,64.0,58.0,56.0,66.0,60.0,64.0,65.0,62.0,68.0,76.0,53.0,75.0,74.0,76.0,44.0,68.0,67.0,62.0,61.0,53.0,66.0,70.0,61.0,14.0,25.0,66.0,25.0,25.0
13879,153938,89185,'2009-02-22 00:00:00',68.0,70.0,right,medium,medium,77.0,47.0,76.0,68.0,39.0,64.0,58.0,56.0,59.0,60.0,59.0,65.0,62.0,68.0,76.0,53.0,75.0,71.0,76.0,44.0,68.0,67.0,62.0,61.0,53.0,66.0,70.0,61.0,14.0,25.0,59.0,25.0,25.0
13880,153938,89185,'2008-08-30 00:00:00',68.0,70.0,right,medium,medium,77.0,47.0,76.0,68.0,39.0,64.0,58.0,56.0,59.0,60.0,59.0,65.0,62.0,68.0,76.0,53.0,75.0,71.0,76.0,44.0,68.0,67.0,62.0,61.0,53.0,66.0,70.0,61.0,14.0,25.0,59.0,25.0,25.0
13881,153938,89185,'2007-08-30 00:00:00',61.0,62.0,right,medium,medium,67.0,58.0,58.0,62.0,39.0,49.0,58.0,56.0,59.0,58.0,64.0,67.0,62.0,45.0,76.0,47.0,75.0,72.0,56.0,27.0,56.0,54.0,57.0,61.0,58.0,56.0,64.0,61.0,14.0,25.0,59.0,25.0,25.0
13882,153938,89185,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,67.0,58.0,58.0,62.0,39.0,49.0,58.0,56.0,59.0,58.0,64.0,67.0,62.0,45.0,76.0,47.0,75.0,72.0,56.0,27.0,56.0,54.0,57.0,61.0,58.0,56.0,64.0,61.0,14.0,25.0,59.0,25.0,25.0
13883,177633,41292,'2015-11-26 00:00:00',72.0,72.0,right,high,medium,56.0,73.0,65.0,64.0,65.0,76.0,49.0,50.0,49.0,77.0,84.0,80.0,82.0,76.0,77.0,69.0,74.0,73.0,61.0,63.0,62.0,26.0,72.0,60.0,69.0,14.0,23.0,20.0,6.0,13.0,8.0,14.0,11.0
13884,177633,41292,'2015-11-19 00:00:00',72.0,72.0,right,high,medium,56.0,73.0,65.0,64.0,65.0,76.0,49.0,50.0,49.0,77.0,84.0,80.0,82.0,76.0,77.0,69.0,74.0,73.0,61.0,63.0,62.0,26.0,72.0,60.0,65.0,14.0,23.0,20.0,6.0,13.0,8.0,14.0,11.0
13885,177633,41292,'2015-10-16 00:00:00',72.0,72.0,right,high,medium,56.0,73.0,65.0,64.0,65.0,76.0,49.0,50.0,49.0,77.0,84.0,80.0,82.0,76.0,77.0,69.0,74.0,73.0,61.0,63.0,62.0,26.0,72.0,60.0,65.0,14.0,23.0,20.0,6.0,13.0,8.0,14.0,11.0
13886,177633,41292,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,56.0,73.0,65.0,64.0,65.0,76.0,49.0,50.0,49.0,77.0,83.0,80.0,82.0,76.0,77.0,69.0,74.0,73.0,61.0,63.0,62.0,26.0,72.0,60.0,65.0,14.0,23.0,20.0,6.0,13.0,8.0,14.0,11.0
13887,177633,41292,'2015-05-01 00:00:00',71.0,71.0,right,high,medium,55.0,70.0,66.0,63.0,66.0,75.0,48.0,49.0,48.0,76.0,78.0,78.0,78.0,76.0,75.0,69.0,72.0,71.0,56.0,63.0,61.0,25.0,72.0,59.0,64.0,25.0,22.0,25.0,5.0,12.0,7.0,13.0,10.0
13888,177633,41292,'2014-09-18 00:00:00',71.0,74.0,right,high,medium,55.0,70.0,66.0,63.0,66.0,75.0,48.0,49.0,48.0,76.0,78.0,78.0,78.0,76.0,75.0,69.0,72.0,71.0,56.0,63.0,61.0,25.0,72.0,59.0,64.0,25.0,22.0,25.0,5.0,12.0,7.0,13.0,10.0
13889,177633,41292,'2014-01-24 00:00:00',68.0,73.0,right,high,medium,55.0,67.0,64.0,61.0,63.0,72.0,48.0,49.0,48.0,73.0,79.0,79.0,80.0,74.0,75.0,66.0,73.0,72.0,54.0,58.0,61.0,25.0,69.0,59.0,64.0,25.0,22.0,25.0,5.0,12.0,7.0,13.0,10.0
13890,177633,41292,'2013-12-13 00:00:00',68.0,74.0,right,high,medium,53.0,67.0,64.0,59.0,63.0,67.0,48.0,49.0,44.0,74.0,79.0,76.0,79.0,72.0,75.0,66.0,74.0,73.0,54.0,58.0,61.0,25.0,70.0,57.0,64.0,25.0,22.0,25.0,5.0,12.0,7.0,13.0,10.0
13891,177633,41292,'2013-09-20 00:00:00',69.0,74.0,right,high,medium,53.0,69.0,66.0,59.0,63.0,67.0,48.0,49.0,44.0,77.0,79.0,76.0,79.0,72.0,75.0,67.0,75.0,73.0,55.0,58.0,60.0,25.0,70.0,57.0,64.0,25.0,22.0,25.0,5.0,12.0,7.0,13.0,10.0
13892,177633,41292,'2013-07-05 00:00:00',70.0,73.0,right,high,medium,53.0,71.0,67.0,59.0,63.0,67.0,48.0,47.0,44.0,77.0,83.0,79.0,82.0,72.0,82.0,67.0,75.0,73.0,62.0,58.0,60.0,25.0,69.0,57.0,62.0,13.0,22.0,19.0,5.0,12.0,7.0,13.0,10.0
13893,177633,41292,'2013-05-10 00:00:00',70.0,73.0,right,high,medium,53.0,71.0,67.0,59.0,63.0,67.0,48.0,47.0,44.0,77.0,83.0,79.0,82.0,72.0,82.0,67.0,75.0,73.0,62.0,58.0,60.0,25.0,69.0,57.0,62.0,13.0,22.0,19.0,5.0,12.0,7.0,13.0,10.0
13894,177633,41292,'2013-04-26 00:00:00',69.0,73.0,right,high,medium,53.0,68.0,67.0,59.0,63.0,67.0,48.0,47.0,44.0,77.0,83.0,79.0,82.0,72.0,82.0,67.0,75.0,73.0,62.0,58.0,60.0,25.0,69.0,57.0,62.0,13.0,22.0,19.0,5.0,12.0,7.0,13.0,10.0
13895,177633,41292,'2013-03-22 00:00:00',70.0,73.0,right,high,medium,53.0,72.0,67.0,59.0,63.0,71.0,48.0,47.0,44.0,77.0,83.0,79.0,82.0,69.0,82.0,67.0,75.0,77.0,62.0,58.0,60.0,25.0,69.0,57.0,62.0,13.0,22.0,19.0,5.0,12.0,7.0,13.0,10.0
13896,177633,41292,'2013-02-22 00:00:00',70.0,73.0,right,high,medium,53.0,72.0,67.0,59.0,63.0,71.0,48.0,47.0,44.0,77.0,83.0,79.0,82.0,69.0,82.0,67.0,75.0,77.0,62.0,58.0,60.0,25.0,69.0,57.0,62.0,13.0,22.0,19.0,5.0,12.0,7.0,13.0,10.0
13897,177633,41292,'2013-02-15 00:00:00',70.0,73.0,right,high,medium,53.0,72.0,67.0,59.0,63.0,71.0,48.0,47.0,44.0,77.0,83.0,79.0,82.0,69.0,82.0,67.0,75.0,77.0,62.0,58.0,60.0,25.0,69.0,57.0,62.0,13.0,22.0,19.0,5.0,12.0,7.0,13.0,10.0
13898,177633,41292,'2012-08-31 00:00:00',72.0,75.0,right,high,medium,45.0,75.0,73.0,57.0,64.0,73.0,47.0,44.0,42.0,79.0,80.0,79.0,81.0,78.0,82.0,67.0,68.0,70.0,62.0,59.0,57.0,25.0,69.0,56.0,63.0,13.0,14.0,19.0,5.0,12.0,7.0,13.0,10.0
13899,177633,41292,'2012-02-22 00:00:00',73.0,73.0,right,high,high,43.0,76.0,75.0,60.0,64.0,78.0,47.0,42.0,49.0,82.0,82.0,80.0,83.0,80.0,82.0,63.0,62.0,70.0,62.0,57.0,58.0,25.0,69.0,62.0,50.0,13.0,12.0,10.0,5.0,12.0,7.0,13.0,10.0
13900,177633,41292,'2011-08-30 00:00:00',71.0,72.0,right,high,high,43.0,72.0,65.0,60.0,64.0,78.0,47.0,42.0,49.0,82.0,82.0,80.0,81.0,80.0,77.0,63.0,62.0,68.0,62.0,57.0,58.0,25.0,69.0,62.0,50.0,13.0,12.0,10.0,5.0,12.0,7.0,13.0,10.0
13901,177633,41292,'2011-02-22 00:00:00',64.0,72.0,right,high,high,44.0,58.0,51.0,61.0,56.0,70.0,48.0,43.0,56.0,73.0,79.0,80.0,78.0,62.0,69.0,65.0,63.0,69.0,60.0,53.0,39.0,26.0,67.0,69.0,51.0,14.0,13.0,10.0,5.0,12.0,7.0,13.0,10.0
13902,177633,41292,'2010-08-30 00:00:00',67.0,72.0,right,high,high,44.0,64.0,55.0,61.0,63.0,70.0,48.0,43.0,56.0,73.0,79.0,80.0,78.0,72.0,69.0,65.0,63.0,69.0,60.0,61.0,39.0,26.0,74.0,69.0,51.0,14.0,13.0,10.0,5.0,12.0,7.0,13.0,10.0
13903,177633,41292,'2009-08-30 00:00:00',71.0,72.0,right,high,high,59.0,72.0,66.0,72.0,63.0,72.0,48.0,43.0,70.0,73.0,79.0,75.0,78.0,70.0,69.0,69.0,63.0,70.0,60.0,65.0,39.0,50.0,39.0,69.0,50.0,20.0,20.0,10.0,4.0,20.0,70.0,20.0,20.0
13904,177633,41292,'2008-08-30 00:00:00',63.0,71.0,right,high,high,38.0,67.0,63.0,59.0,63.0,68.0,48.0,42.0,40.0,61.0,69.0,74.0,78.0,64.0,69.0,57.0,63.0,69.0,59.0,51.0,38.0,49.0,38.0,69.0,49.0,20.0,20.0,10.0,4.0,20.0,40.0,20.0,20.0
13905,177633,41292,'2007-02-22 00:00:00',63.0,71.0,right,high,high,38.0,67.0,63.0,59.0,63.0,68.0,48.0,42.0,40.0,61.0,69.0,74.0,78.0,64.0,69.0,57.0,63.0,69.0,59.0,51.0,38.0,49.0,38.0,69.0,49.0,20.0,20.0,10.0,4.0,20.0,40.0,20.0,20.0
13906,177633,41292,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
13907,194200,280485,'2016-02-18 00:00:00',74.0,74.0,right,low,medium,35.0,27.0,66.0,58.0,32.0,38.0,39.0,41.0,51.0,58.0,59.0,65.0,62.0,68.0,61.0,55.0,82.0,74.0,80.0,42.0,82.0,74.0,38.0,46.0,35.0,74.0,81.0,74.0,8.0,12.0,12.0,9.0,7.0
13908,194200,280485,'2015-10-23 00:00:00',74.0,74.0,right,low,medium,35.0,27.0,66.0,58.0,32.0,38.0,39.0,41.0,51.0,58.0,59.0,66.0,62.0,68.0,61.0,55.0,85.0,79.0,80.0,42.0,82.0,74.0,38.0,46.0,35.0,74.0,81.0,75.0,8.0,12.0,12.0,9.0,7.0
13909,194200,280485,'2015-10-16 00:00:00',74.0,74.0,right,low,medium,35.0,27.0,66.0,58.0,32.0,38.0,39.0,41.0,51.0,58.0,57.0,66.0,62.0,67.0,61.0,55.0,85.0,79.0,80.0,42.0,82.0,74.0,38.0,46.0,35.0,74.0,81.0,75.0,8.0,12.0,12.0,9.0,7.0
13910,194200,280485,'2015-09-21 00:00:00',74.0,74.0,right,low,medium,35.0,27.0,66.0,58.0,32.0,38.0,39.0,41.0,51.0,58.0,60.0,68.0,62.0,67.0,61.0,55.0,85.0,80.0,80.0,42.0,82.0,74.0,38.0,46.0,35.0,74.0,81.0,75.0,8.0,12.0,12.0,9.0,7.0
13911,194200,280485,'2015-03-20 00:00:00',70.0,74.0,right,low,medium,33.0,24.0,63.0,52.0,20.0,36.0,37.0,39.0,48.0,55.0,61.0,69.0,58.0,61.0,60.0,30.0,84.0,77.0,79.0,25.0,79.0,71.0,36.0,44.0,33.0,66.0,77.0,71.0,7.0,11.0,11.0,8.0,6.0
13912,194200,280485,'2014-10-17 00:00:00',70.0,75.0,right,low,medium,33.0,24.0,63.0,52.0,20.0,36.0,37.0,39.0,48.0,55.0,61.0,69.0,58.0,61.0,60.0,30.0,84.0,77.0,79.0,25.0,79.0,71.0,36.0,44.0,33.0,66.0,77.0,71.0,7.0,11.0,11.0,8.0,6.0
13913,194200,280485,'2014-09-18 00:00:00',70.0,75.0,right,low,medium,33.0,24.0,63.0,52.0,20.0,36.0,37.0,39.0,48.0,55.0,61.0,69.0,58.0,61.0,60.0,30.0,84.0,77.0,79.0,25.0,79.0,71.0,36.0,44.0,33.0,66.0,77.0,71.0,7.0,11.0,11.0,8.0,6.0
13914,194200,280485,'2014-05-30 00:00:00',69.0,72.0,right,low,medium,32.0,23.0,61.0,53.0,25.0,35.0,36.0,38.0,57.0,52.0,63.0,68.0,57.0,60.0,59.0,29.0,83.0,77.0,78.0,25.0,80.0,65.0,35.0,43.0,32.0,64.0,77.0,70.0,7.0,11.0,11.0,8.0,6.0
13915,194200,280485,'2013-09-20 00:00:00',69.0,72.0,right,low,medium,32.0,23.0,61.0,53.0,25.0,35.0,36.0,38.0,57.0,52.0,63.0,68.0,57.0,60.0,59.0,29.0,83.0,77.0,78.0,25.0,80.0,65.0,35.0,43.0,32.0,64.0,77.0,70.0,7.0,11.0,11.0,8.0,6.0
13916,194200,280485,'2013-02-15 00:00:00',68.0,71.0,right,low,medium,32.0,23.0,61.0,53.0,19.0,35.0,36.0,38.0,57.0,52.0,63.0,68.0,57.0,60.0,59.0,29.0,83.0,77.0,78.0,16.0,80.0,65.0,35.0,43.0,32.0,62.0,74.0,68.0,7.0,11.0,11.0,8.0,6.0
13917,194200,280485,'2012-08-31 00:00:00',61.0,68.0,right,low,medium,32.0,23.0,42.0,50.0,19.0,35.0,36.0,38.0,37.0,49.0,58.0,61.0,57.0,57.0,59.0,29.0,71.0,71.0,78.0,16.0,73.0,64.0,35.0,43.0,32.0,60.0,67.0,55.0,7.0,11.0,11.0,8.0,6.0
13918,194200,280485,'2012-02-22 00:00:00',59.0,68.0,right,low,medium,32.0,23.0,42.0,48.0,19.0,35.0,36.0,38.0,37.0,49.0,58.0,61.0,57.0,57.0,59.0,29.0,71.0,71.0,72.0,16.0,63.0,64.0,35.0,43.0,32.0,59.0,66.0,56.0,7.0,11.0,11.0,8.0,6.0
13919,194200,280485,'2011-08-30 00:00:00',59.0,68.0,right,low,medium,32.0,23.0,42.0,48.0,19.0,35.0,36.0,38.0,37.0,49.0,58.0,61.0,57.0,57.0,59.0,29.0,70.0,71.0,72.0,16.0,63.0,64.0,35.0,43.0,32.0,59.0,66.0,56.0,7.0,11.0,11.0,8.0,6.0
13920,194200,280485,'2010-08-30 00:00:00',58.0,63.0,right,low,medium,33.0,24.0,43.0,42.0,20.0,29.0,37.0,39.0,38.0,48.0,63.0,66.0,57.0,58.0,69.0,18.0,72.0,72.0,71.0,17.0,64.0,65.0,36.0,44.0,33.0,58.0,59.0,53.0,7.0,11.0,11.0,8.0,6.0
13921,194200,280485,'2009-08-30 00:00:00',58.0,63.0,right,low,medium,33.0,24.0,43.0,42.0,20.0,29.0,37.0,39.0,38.0,48.0,63.0,66.0,57.0,58.0,69.0,23.0,72.0,72.0,71.0,23.0,64.0,55.0,53.0,44.0,50.0,58.0,59.0,53.0,6.0,23.0,38.0,23.0,23.0
13922,194200,280485,'2007-02-22 00:00:00',58.0,63.0,right,low,medium,33.0,24.0,43.0,42.0,20.0,29.0,37.0,39.0,38.0,48.0,63.0,66.0,57.0,58.0,69.0,23.0,72.0,72.0,71.0,23.0,64.0,55.0,53.0,44.0,50.0,58.0,59.0,53.0,6.0,23.0,38.0,23.0,23.0
13923,189707,155246,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,12.0,13.0,12.0,28.0,11.0,11.0,13.0,11.0,30.0,20.0,42.0,37.0,43.0,72.0,40.0,24.0,54.0,30.0,63.0,11.0,30.0,17.0,10.0,34.0,23.0,16.0,19.0,18.0,70.0,68.0,63.0,73.0,76.0
13924,189707,155246,'2015-07-03 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,29.0,25.0,42.0,37.0,43.0,71.0,40.0,33.0,54.0,30.0,63.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,67.0,62.0,72.0,75.0
13925,189707,155246,'2015-06-12 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,29.0,25.0,42.0,37.0,43.0,71.0,40.0,33.0,54.0,30.0,63.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,67.0,62.0,72.0,75.0
13926,189707,155246,'2015-01-23 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,29.0,25.0,42.0,37.0,43.0,71.0,40.0,33.0,54.0,30.0,63.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,67.0,62.0,72.0,75.0
13927,189707,155246,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,29.0,25.0,42.0,37.0,43.0,71.0,40.0,33.0,54.0,30.0,63.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,67.0,62.0,72.0,75.0
13928,189707,155246,'2013-09-20 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,30.0,20.0,42.0,37.0,43.0,72.0,40.0,34.0,54.0,30.0,63.0,25.0,30.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,70.0,68.0,63.0,73.0,76.0
13929,189707,155246,'2013-04-19 00:00:00',70.0,72.0,right,medium,medium,12.0,13.0,12.0,28.0,11.0,11.0,13.0,11.0,30.0,20.0,42.0,37.0,43.0,62.0,38.0,34.0,54.0,30.0,63.0,10.0,30.0,18.0,10.0,10.0,23.0,16.0,19.0,18.0,68.0,66.0,60.0,72.0,76.0
13930,189707,155246,'2013-04-12 00:00:00',70.0,72.0,right,medium,medium,12.0,13.0,12.0,28.0,11.0,11.0,13.0,11.0,30.0,20.0,49.0,50.0,48.0,62.0,50.0,34.0,70.0,50.0,65.0,10.0,47.0,20.0,10.0,10.0,23.0,16.0,19.0,18.0,68.0,66.0,60.0,72.0,76.0
13931,189707,155246,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,12.0,13.0,12.0,28.0,11.0,11.0,13.0,11.0,30.0,20.0,49.0,50.0,48.0,62.0,50.0,34.0,70.0,50.0,65.0,10.0,47.0,20.0,10.0,15.0,23.0,16.0,19.0,18.0,68.0,66.0,60.0,72.0,76.0
13932,189707,155246,'2011-08-30 00:00:00',70.0,72.0,right,medium,medium,12.0,13.0,12.0,28.0,11.0,11.0,13.0,11.0,30.0,20.0,49.0,50.0,48.0,62.0,50.0,34.0,70.0,50.0,65.0,10.0,47.0,20.0,10.0,15.0,23.0,16.0,19.0,18.0,68.0,66.0,60.0,72.0,76.0
13933,189707,155246,'2011-02-22 00:00:00',70.0,77.0,right,medium,medium,12.0,9.0,32.0,28.0,11.0,11.0,13.0,11.0,30.0,20.0,49.0,50.0,48.0,62.0,60.0,50.0,70.0,50.0,65.0,10.0,47.0,20.0,10.0,15.0,47.0,16.0,9.0,8.0,68.0,66.0,60.0,72.0,76.0
13934,189707,155246,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,12.0,13.0,29.0,38.0,11.0,11.0,8.0,6.0,40.0,20.0,49.0,50.0,48.0,62.0,60.0,50.0,70.0,50.0,65.0,10.0,47.0,20.0,10.0,15.0,37.0,16.0,26.0,38.0,69.0,68.0,65.0,70.0,72.0
13935,189707,155246,'2009-08-30 00:00:00',64.0,72.0,right,medium,medium,22.0,22.0,22.0,38.0,11.0,22.0,8.0,26.0,63.0,22.0,53.0,52.0,48.0,62.0,60.0,50.0,70.0,51.0,52.0,30.0,37.0,41.0,40.0,15.0,33.0,22.0,22.0,38.0,66.0,65.0,63.0,60.0,67.0
13936,189707,155246,'2008-08-30 00:00:00',60.0,65.0,right,medium,medium,22.0,22.0,22.0,38.0,11.0,22.0,8.0,26.0,64.0,22.0,33.0,38.0,48.0,57.0,60.0,50.0,70.0,51.0,52.0,30.0,37.0,41.0,40.0,15.0,33.0,22.0,22.0,38.0,63.0,63.0,64.0,58.0,59.0
13937,189707,155246,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,22.0,22.0,22.0,38.0,11.0,22.0,8.0,26.0,64.0,22.0,33.0,38.0,48.0,57.0,60.0,50.0,70.0,51.0,52.0,30.0,37.0,41.0,40.0,15.0,33.0,22.0,22.0,38.0,63.0,63.0,64.0,58.0,59.0
13938,148853,26678,'2008-08-30 00:00:00',59.0,64.0,left,None,o,33.0,31.0,62.0,55.0,?,54.0,?,34.0,47.0,43.0,64.0,64.0,?,59.0,?,44.0,?,64.0,68.0,31.0,54.0,51.0,54.0,?,58.0,59.0,62.0,?,6.0,24.0,47.0,24.0,24.0
13939,148853,26678,'2007-08-30 00:00:00',61.0,64.0,right,None,o,33.0,31.0,62.0,55.0,?,54.0,?,34.0,47.0,43.0,64.0,64.0,?,59.0,?,44.0,?,64.0,68.0,31.0,54.0,51.0,54.0,?,58.0,59.0,62.0,?,6.0,24.0,47.0,24.0,24.0
13940,148853,26678,'2007-02-22 00:00:00',62.0,64.0,right,None,o,33.0,31.0,62.0,55.0,?,54.0,?,58.0,47.0,43.0,64.0,64.0,?,59.0,?,44.0,?,64.0,68.0,31.0,54.0,51.0,54.0,?,58.0,61.0,64.0,?,6.0,15.0,47.0,5.0,8.0
13941,183855,49543,'2016-04-21 00:00:00',79.0,79.0,left,medium,high,51.0,25.0,78.0,60.0,30.0,59.0,51.0,36.0,58.0,57.0,69.0,73.0,69.0,64.0,54.0,71.0,74.0,70.0,87.0,46.0,70.0,82.0,30.0,28.0,39.0,84.0,84.0,83.0,5.0,3.0,5.0,4.0,4.0
13942,183855,49543,'2016-04-07 00:00:00',78.0,78.0,left,medium,high,51.0,25.0,78.0,60.0,30.0,59.0,51.0,36.0,58.0,57.0,68.0,73.0,69.0,64.0,54.0,71.0,74.0,70.0,87.0,46.0,70.0,81.0,30.0,28.0,39.0,84.0,84.0,83.0,5.0,3.0,5.0,4.0,4.0
13943,183855,49543,'2016-02-18 00:00:00',78.0,78.0,left,medium,high,51.0,25.0,78.0,55.0,30.0,56.0,51.0,36.0,55.0,55.0,66.0,73.0,69.0,64.0,54.0,71.0,72.0,69.0,88.0,46.0,70.0,80.0,30.0,28.0,39.0,86.0,84.0,84.0,5.0,3.0,5.0,4.0,4.0
13944,183855,49543,'2016-01-07 00:00:00',79.0,79.0,left,medium,high,51.0,25.0,78.0,55.0,30.0,56.0,51.0,36.0,55.0,55.0,67.0,75.0,69.0,64.0,54.0,71.0,72.0,69.0,89.0,46.0,70.0,80.0,30.0,28.0,39.0,86.0,84.0,84.0,5.0,3.0,5.0,4.0,4.0
13945,183855,49543,'2015-09-21 00:00:00',79.0,79.0,left,medium,high,51.0,25.0,78.0,55.0,30.0,56.0,51.0,36.0,55.0,55.0,69.0,77.0,69.0,64.0,54.0,71.0,90.0,69.0,89.0,46.0,70.0,80.0,30.0,28.0,39.0,86.0,84.0,84.0,5.0,3.0,5.0,4.0,4.0
13946,183855,49543,'2015-02-27 00:00:00',77.0,80.0,left,medium,high,50.0,24.0,76.0,55.0,29.0,48.0,50.0,35.0,61.0,59.0,69.0,77.0,58.0,65.0,54.0,71.0,87.0,69.0,87.0,50.0,65.0,83.0,32.0,27.0,38.0,84.0,84.0,78.0,4.0,2.0,4.0,3.0,3.0
13947,183855,49543,'2015-02-06 00:00:00',77.0,81.0,left,medium,high,50.0,24.0,76.0,55.0,29.0,48.0,50.0,35.0,61.0,59.0,69.0,77.0,58.0,65.0,54.0,71.0,87.0,69.0,87.0,50.0,65.0,83.0,32.0,27.0,38.0,84.0,84.0,78.0,4.0,2.0,4.0,3.0,3.0
13948,183855,49543,'2015-01-16 00:00:00',77.0,81.0,left,medium,high,50.0,24.0,76.0,55.0,29.0,48.0,50.0,35.0,61.0,59.0,69.0,77.0,58.0,60.0,54.0,71.0,87.0,69.0,87.0,50.0,65.0,83.0,32.0,27.0,38.0,84.0,84.0,78.0,4.0,2.0,4.0,3.0,3.0
13949,183855,49543,'2014-10-31 00:00:00',77.0,81.0,left,medium,high,50.0,24.0,76.0,55.0,29.0,48.0,50.0,35.0,61.0,58.0,69.0,77.0,58.0,60.0,54.0,71.0,87.0,69.0,87.0,50.0,65.0,83.0,32.0,27.0,38.0,84.0,84.0,78.0,4.0,2.0,4.0,3.0,3.0
13950,183855,49543,'2014-10-17 00:00:00',77.0,81.0,left,medium,high,50.0,24.0,78.0,55.0,29.0,48.0,50.0,35.0,61.0,58.0,69.0,77.0,58.0,60.0,54.0,71.0,87.0,69.0,87.0,50.0,65.0,83.0,32.0,37.0,38.0,84.0,84.0,78.0,4.0,2.0,4.0,3.0,3.0
13951,183855,49543,'2014-10-02 00:00:00',77.0,81.0,left,medium,high,50.0,24.0,79.0,55.0,29.0,48.0,50.0,35.0,61.0,58.0,69.0,77.0,58.0,60.0,54.0,71.0,87.0,69.0,87.0,50.0,65.0,83.0,32.0,47.0,38.0,83.0,83.0,77.0,4.0,2.0,4.0,3.0,3.0
13952,183855,49543,'2014-09-18 00:00:00',77.0,81.0,left,medium,high,55.0,34.0,79.0,55.0,34.0,48.0,50.0,40.0,61.0,58.0,69.0,77.0,58.0,60.0,54.0,71.0,87.0,69.0,87.0,50.0,65.0,83.0,37.0,47.0,43.0,83.0,83.0,77.0,4.0,2.0,4.0,3.0,3.0
13953,183855,49543,'2014-05-09 00:00:00',77.0,84.0,left,medium,high,56.0,35.0,69.0,62.0,35.0,55.0,51.0,41.0,65.0,65.0,65.0,75.0,55.0,61.0,54.0,70.0,84.0,69.0,87.0,47.0,72.0,82.0,38.0,54.0,44.0,83.0,83.0,79.0,5.0,3.0,5.0,4.0,4.0
13954,183855,49543,'2014-05-02 00:00:00',77.0,84.0,left,medium,high,56.0,35.0,69.0,62.0,35.0,55.0,51.0,41.0,65.0,63.0,65.0,75.0,55.0,61.0,54.0,70.0,84.0,69.0,87.0,47.0,72.0,82.0,38.0,54.0,44.0,83.0,83.0,79.0,5.0,3.0,5.0,4.0,4.0
13955,183855,49543,'2014-04-25 00:00:00',78.0,85.0,left,medium,high,56.0,35.0,69.0,65.0,35.0,55.0,51.0,41.0,62.0,63.0,73.0,77.0,59.0,69.0,54.0,70.0,87.0,72.0,87.0,47.0,71.0,84.0,39.0,59.0,44.0,81.0,85.0,81.0,5.0,3.0,5.0,4.0,4.0
13956,183855,49543,'2014-04-11 00:00:00',78.0,83.0,left,medium,high,56.0,35.0,69.0,65.0,33.0,55.0,51.0,42.0,62.0,63.0,73.0,77.0,61.0,69.0,54.0,68.0,87.0,72.0,87.0,47.0,71.0,84.0,39.0,56.0,44.0,81.0,85.0,81.0,12.0,13.0,5.0,8.0,15.0
13957,183855,49543,'2014-04-04 00:00:00',78.0,83.0,left,medium,high,60.0,35.0,68.0,64.0,33.0,55.0,51.0,42.0,68.0,65.0,73.0,77.0,61.0,71.0,55.0,68.0,87.0,73.0,85.0,47.0,71.0,84.0,39.0,56.0,44.0,81.0,85.0,81.0,12.0,13.0,5.0,8.0,15.0
13958,183855,49543,'2014-03-28 00:00:00',79.0,85.0,left,medium,high,64.0,23.0,70.0,68.0,33.0,55.0,46.0,42.0,68.0,65.0,75.0,77.0,61.0,73.0,55.0,68.0,87.0,75.0,85.0,47.0,74.0,84.0,38.0,42.0,44.0,82.0,85.0,81.0,12.0,13.0,5.0,8.0,15.0
13959,183855,49543,'2013-12-06 00:00:00',79.0,85.0,left,medium,high,64.0,23.0,70.0,68.0,33.0,55.0,46.0,42.0,68.0,65.0,75.0,77.0,61.0,75.0,55.0,68.0,87.0,75.0,85.0,47.0,74.0,84.0,38.0,42.0,44.0,82.0,85.0,81.0,12.0,13.0,5.0,8.0,15.0
13960,183855,49543,'2013-11-01 00:00:00',79.0,85.0,left,medium,high,64.0,23.0,70.0,68.0,33.0,55.0,46.0,42.0,68.0,65.0,75.0,77.0,61.0,75.0,55.0,68.0,87.0,75.0,85.0,47.0,74.0,84.0,38.0,42.0,44.0,83.0,85.0,81.0,12.0,13.0,5.0,8.0,15.0
13961,183855,49543,'2013-10-25 00:00:00',79.0,85.0,left,medium,high,64.0,23.0,70.0,68.0,33.0,55.0,46.0,42.0,68.0,65.0,71.0,77.0,64.0,75.0,50.0,68.0,86.0,75.0,85.0,47.0,74.0,84.0,38.0,42.0,44.0,83.0,85.0,81.0,12.0,13.0,5.0,8.0,15.0
13962,183855,49543,'2013-10-04 00:00:00',79.0,85.0,left,medium,high,64.0,23.0,70.0,68.0,33.0,55.0,46.0,42.0,68.0,65.0,71.0,77.0,64.0,73.0,50.0,68.0,86.0,75.0,85.0,47.0,74.0,84.0,38.0,42.0,44.0,83.0,85.0,81.0,12.0,13.0,5.0,8.0,15.0
13963,183855,49543,'2013-09-27 00:00:00',79.0,88.0,left,medium,high,64.0,24.0,72.0,68.0,33.0,55.0,46.0,42.0,68.0,65.0,71.0,77.0,64.0,73.0,50.0,64.0,87.0,75.0,85.0,47.0,74.0,84.0,38.0,42.0,44.0,83.0,85.0,81.0,12.0,13.0,5.0,8.0,15.0
13964,183855,49543,'2013-09-20 00:00:00',79.0,87.0,left,medium,high,64.0,24.0,72.0,68.0,30.0,55.0,46.0,42.0,68.0,65.0,71.0,77.0,64.0,75.0,50.0,64.0,87.0,73.0,85.0,47.0,78.0,84.0,38.0,42.0,44.0,81.0,84.0,81.0,12.0,13.0,5.0,8.0,15.0
13965,183855,49543,'2013-04-19 00:00:00',80.0,87.0,left,medium,high,64.0,24.0,74.0,64.0,48.0,56.0,46.0,42.0,54.0,60.0,73.0,77.0,63.0,76.0,46.0,72.0,88.0,72.0,86.0,58.0,80.0,84.0,38.0,42.0,40.0,84.0,86.0,82.0,12.0,13.0,5.0,8.0,15.0
13966,183855,49543,'2013-04-12 00:00:00',80.0,87.0,left,medium,high,64.0,24.0,74.0,64.0,48.0,56.0,46.0,42.0,54.0,60.0,73.0,79.0,68.0,76.0,46.0,72.0,88.0,72.0,86.0,58.0,80.0,84.0,38.0,42.0,40.0,84.0,86.0,82.0,12.0,13.0,5.0,8.0,15.0
13967,183855,49543,'2013-02-22 00:00:00',80.0,87.0,left,medium,high,64.0,24.0,74.0,66.0,48.0,56.0,46.0,42.0,58.0,64.0,73.0,79.0,68.0,76.0,46.0,72.0,88.0,76.0,86.0,58.0,78.0,82.0,42.0,42.0,40.0,84.0,86.0,82.0,12.0,13.0,5.0,8.0,15.0
13968,183855,49543,'2013-02-15 00:00:00',80.0,87.0,left,medium,high,64.0,24.0,74.0,66.0,48.0,56.0,46.0,42.0,58.0,64.0,77.0,79.0,68.0,76.0,46.0,72.0,88.0,76.0,86.0,58.0,78.0,82.0,42.0,42.0,40.0,84.0,86.0,82.0,12.0,13.0,5.0,8.0,15.0
13969,183855,49543,'2012-08-31 00:00:00',79.0,87.0,left,medium,high,63.0,24.0,78.0,63.0,48.0,56.0,46.0,42.0,58.0,64.0,78.0,82.0,68.0,76.0,46.0,72.0,88.0,78.0,86.0,58.0,78.0,82.0,40.0,58.0,40.0,80.0,84.0,78.0,12.0,13.0,5.0,8.0,15.0
13970,183855,49543,'2012-02-22 00:00:00',75.0,87.0,left,medium,high,64.0,24.0,68.0,60.0,43.0,45.0,46.0,41.0,54.0,54.0,79.0,83.0,69.0,76.0,46.0,62.0,92.0,75.0,91.0,42.0,75.0,78.0,40.0,51.0,40.0,78.0,76.0,72.0,12.0,13.0,5.0,8.0,15.0
13971,183855,49543,'2011-08-30 00:00:00',75.0,87.0,left,medium,high,64.0,24.0,70.0,61.0,43.0,45.0,46.0,41.0,58.0,55.0,79.0,84.0,64.0,76.0,46.0,65.0,90.0,75.0,88.0,42.0,75.0,78.0,40.0,51.0,41.0,78.0,76.0,74.0,12.0,13.0,5.0,8.0,15.0
13972,183855,49543,'2011-02-22 00:00:00',70.0,83.0,left,medium,high,51.0,34.0,63.0,61.0,23.0,48.0,26.0,41.0,45.0,56.0,76.0,82.0,68.0,68.0,75.0,63.0,80.0,73.0,80.0,39.0,65.0,75.0,40.0,52.0,41.0,73.0,73.0,63.0,12.0,13.0,5.0,8.0,15.0
13973,183855,49543,'2010-08-30 00:00:00',68.0,80.0,left,medium,high,51.0,34.0,66.0,61.0,23.0,33.0,26.0,41.0,45.0,45.0,70.0,69.0,65.0,68.0,75.0,63.0,78.0,73.0,78.0,39.0,65.0,70.0,26.0,52.0,41.0,70.0,70.0,67.0,12.0,13.0,5.0,8.0,15.0
13974,183855,49543,'2009-08-30 00:00:00',61.0,72.0,left,medium,high,56.0,34.0,53.0,64.0,23.0,42.0,26.0,41.0,48.0,42.0,70.0,68.0,65.0,65.0,75.0,63.0,78.0,60.0,64.0,39.0,70.0,64.0,61.0,52.0,63.0,60.0,67.0,67.0,11.0,21.0,48.0,21.0,21.0
13975,183855,49543,'2009-02-22 00:00:00',53.0,57.0,left,medium,high,36.0,21.0,21.0,34.0,23.0,22.0,26.0,51.0,28.0,42.0,70.0,68.0,65.0,65.0,75.0,21.0,78.0,60.0,64.0,21.0,50.0,44.0,51.0,52.0,48.0,65.0,59.0,67.0,11.0,21.0,28.0,21.0,21.0
13976,183855,49543,'2008-08-30 00:00:00',52.0,57.0,left,medium,high,36.0,21.0,21.0,34.0,23.0,22.0,26.0,51.0,28.0,42.0,64.0,61.0,65.0,62.0,75.0,21.0,78.0,51.0,47.0,21.0,50.0,44.0,51.0,52.0,48.0,65.0,59.0,67.0,11.0,21.0,28.0,21.0,21.0
13977,183855,49543,'2007-08-30 00:00:00',52.0,57.0,left,medium,high,36.0,21.0,21.0,34.0,23.0,22.0,26.0,51.0,28.0,42.0,64.0,61.0,65.0,62.0,75.0,21.0,78.0,51.0,47.0,21.0,50.0,44.0,51.0,52.0,48.0,65.0,59.0,67.0,11.0,21.0,28.0,21.0,21.0
13978,183855,49543,'2007-02-22 00:00:00',52.0,57.0,left,medium,high,36.0,21.0,21.0,34.0,23.0,22.0,26.0,51.0,28.0,42.0,64.0,61.0,65.0,62.0,75.0,21.0,78.0,51.0,47.0,21.0,50.0,44.0,51.0,52.0,48.0,65.0,59.0,67.0,11.0,21.0,28.0,21.0,21.0
13979,52829,27702,'2016-05-12 00:00:00',71.0,71.0,right,medium,medium,73.0,45.0,72.0,74.0,39.0,67.0,68.0,74.0,76.0,73.0,68.0,68.0,62.0,73.0,72.0,77.0,68.0,69.0,76.0,75.0,68.0,73.0,68.0,66.0,66.0,68.0,72.0,66.0,6.0,14.0,8.0,14.0,6.0
13980,52829,27702,'2016-04-21 00:00:00',71.0,71.0,right,medium,medium,73.0,45.0,72.0,74.0,39.0,67.0,68.0,74.0,76.0,73.0,68.0,68.0,62.0,73.0,72.0,77.0,68.0,69.0,76.0,75.0,68.0,73.0,68.0,66.0,66.0,68.0,72.0,70.0,6.0,14.0,8.0,14.0,6.0
13981,52829,27702,'2015-11-19 00:00:00',71.0,71.0,right,medium,medium,73.0,45.0,72.0,74.0,39.0,67.0,68.0,74.0,76.0,73.0,68.0,68.0,62.0,73.0,72.0,77.0,68.0,69.0,76.0,75.0,74.0,73.0,68.0,66.0,66.0,68.0,72.0,70.0,6.0,14.0,8.0,14.0,6.0
13982,52829,27702,'2015-09-25 00:00:00',71.0,71.0,right,medium,medium,73.0,45.0,72.0,74.0,39.0,67.0,68.0,74.0,76.0,73.0,68.0,68.0,62.0,73.0,72.0,77.0,68.0,69.0,76.0,75.0,74.0,73.0,68.0,66.0,66.0,68.0,72.0,70.0,6.0,14.0,8.0,14.0,6.0
13983,52829,27702,'2015-09-21 00:00:00',72.0,72.0,right,medium,high,73.0,45.0,72.0,74.0,39.0,67.0,68.0,74.0,76.0,73.0,68.0,68.0,62.0,73.0,72.0,77.0,68.0,69.0,76.0,75.0,74.0,73.0,68.0,66.0,66.0,68.0,72.0,70.0,6.0,14.0,8.0,14.0,6.0
13984,52829,27702,'2014-09-18 00:00:00',71.0,71.0,right,medium,high,68.0,44.0,71.0,73.0,38.0,66.0,67.0,73.0,75.0,72.0,68.0,68.0,62.0,72.0,72.0,76.0,68.0,69.0,76.0,74.0,73.0,72.0,67.0,65.0,65.0,67.0,71.0,69.0,5.0,13.0,7.0,13.0,5.0
13985,52829,27702,'2014-03-28 00:00:00',72.0,72.0,right,medium,high,69.0,45.0,72.0,74.0,39.0,67.0,68.0,74.0,76.0,73.0,68.0,68.0,62.0,73.0,72.0,77.0,68.0,69.0,76.0,74.0,74.0,73.0,68.0,66.0,66.0,68.0,72.0,70.0,6.0,14.0,8.0,14.0,6.0
13986,52829,27702,'2013-12-27 00:00:00',72.0,72.0,right,medium,high,69.0,45.0,72.0,74.0,39.0,67.0,68.0,74.0,76.0,73.0,68.0,68.0,62.0,73.0,72.0,77.0,68.0,69.0,76.0,74.0,74.0,73.0,68.0,66.0,66.0,68.0,72.0,70.0,6.0,14.0,8.0,14.0,6.0
13987,52829,27702,'2013-10-18 00:00:00',72.0,72.0,right,medium,medium,69.0,45.0,72.0,74.0,39.0,67.0,68.0,74.0,76.0,73.0,68.0,68.0,62.0,73.0,72.0,77.0,68.0,69.0,76.0,74.0,74.0,73.0,68.0,66.0,66.0,68.0,72.0,70.0,6.0,14.0,8.0,14.0,6.0
13988,52829,27702,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,69.0,45.0,72.0,74.0,39.0,67.0,68.0,74.0,76.0,73.0,68.0,68.0,62.0,73.0,72.0,77.0,68.0,69.0,76.0,74.0,74.0,73.0,68.0,66.0,66.0,68.0,72.0,70.0,6.0,14.0,8.0,14.0,6.0
13989,52829,27702,'2013-05-10 00:00:00',73.0,73.0,right,medium,medium,73.0,45.0,72.0,75.0,68.0,69.0,68.0,74.0,73.0,75.0,69.0,69.0,62.0,74.0,72.0,77.0,70.0,72.0,76.0,74.0,74.0,74.0,68.0,66.0,66.0,68.0,74.0,72.0,6.0,14.0,8.0,14.0,6.0
13990,52829,27702,'2013-04-19 00:00:00',73.0,73.0,right,medium,medium,73.0,45.0,72.0,75.0,68.0,69.0,68.0,74.0,73.0,75.0,69.0,69.0,62.0,74.0,72.0,77.0,70.0,72.0,76.0,74.0,74.0,74.0,68.0,66.0,66.0,68.0,74.0,72.0,6.0,14.0,8.0,14.0,6.0
13991,52829,27702,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,73.0,45.0,72.0,75.0,68.0,69.0,68.0,74.0,73.0,75.0,69.0,69.0,62.0,74.0,72.0,77.0,70.0,72.0,76.0,74.0,74.0,74.0,68.0,66.0,66.0,68.0,74.0,72.0,6.0,14.0,8.0,14.0,6.0
13992,52829,27702,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,73.0,45.0,72.0,75.0,68.0,69.0,68.0,74.0,73.0,75.0,69.0,69.0,62.0,74.0,72.0,77.0,70.0,72.0,76.0,74.0,74.0,74.0,68.0,66.0,66.0,68.0,74.0,72.0,6.0,14.0,8.0,14.0,6.0
13993,52829,27702,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,73.0,45.0,72.0,75.0,68.0,69.0,68.0,74.0,73.0,75.0,69.0,69.0,62.0,74.0,72.0,77.0,70.0,72.0,76.0,74.0,74.0,74.0,68.0,66.0,66.0,68.0,74.0,72.0,6.0,14.0,8.0,14.0,6.0
13994,52829,27702,'2011-08-30 00:00:00',76.0,80.0,right,medium,medium,73.0,45.0,72.0,76.0,68.0,69.0,68.0,74.0,75.0,76.0,69.0,69.0,62.0,75.0,72.0,78.0,70.0,72.0,76.0,77.0,74.0,76.0,60.0,66.0,66.0,68.0,74.0,74.0,6.0,14.0,8.0,14.0,6.0
13995,52829,27702,'2011-02-22 00:00:00',79.0,81.0,right,medium,medium,79.0,45.0,70.0,83.0,73.0,69.0,68.0,82.0,86.0,79.0,69.0,69.0,68.0,76.0,74.0,85.0,72.0,80.0,76.0,85.0,82.0,80.0,60.0,80.0,66.0,76.0,82.0,80.0,6.0,14.0,8.0,14.0,6.0
13996,52829,27702,'2010-08-30 00:00:00',81.0,82.0,right,medium,medium,79.0,45.0,72.0,84.0,73.0,73.0,68.0,82.0,88.0,81.0,73.0,69.0,67.0,76.0,76.0,85.0,78.0,82.0,79.0,85.0,84.0,80.0,60.0,82.0,66.0,77.0,85.0,82.0,6.0,14.0,8.0,14.0,6.0
13997,52829,27702,'2009-08-30 00:00:00',80.0,81.0,right,medium,medium,76.0,58.0,71.0,81.0,73.0,72.0,68.0,78.0,83.0,78.0,75.0,69.0,67.0,76.0,76.0,84.0,78.0,87.0,81.0,77.0,83.0,83.0,84.0,82.0,80.0,78.0,83.0,82.0,9.0,20.0,83.0,20.0,20.0
13998,52829,27702,'2009-02-22 00:00:00',82.0,85.0,right,medium,medium,76.0,60.0,75.0,83.0,73.0,73.0,68.0,64.0,82.0,80.0,75.0,69.0,67.0,85.0,76.0,78.0,78.0,89.0,82.0,74.0,84.0,85.0,86.0,82.0,80.0,80.0,85.0,82.0,7.0,20.0,82.0,20.0,20.0
13999,52829,27702,'2008-08-30 00:00:00',81.0,85.0,right,medium,medium,70.0,60.0,75.0,81.0,73.0,73.0,68.0,64.0,78.0,80.0,75.0,72.0,67.0,84.0,76.0,78.0,78.0,89.0,84.0,74.0,84.0,85.0,85.0,82.0,80.0,78.0,82.0,82.0,7.0,20.0,78.0,20.0,20.0
14000,52829,27702,'2007-08-30 00:00:00',76.0,78.0,left,medium,medium,77.0,76.0,73.0,83.0,73.0,79.0,68.0,69.0,73.0,74.0,66.0,70.0,67.0,76.0,76.0,88.0,78.0,64.0,83.0,74.0,64.0,75.0,65.0,82.0,73.0,77.0,76.0,82.0,7.0,20.0,73.0,20.0,20.0
14001,52829,27702,'2007-02-22 00:00:00',76.0,78.0,left,medium,medium,77.0,76.0,73.0,83.0,73.0,79.0,68.0,73.0,73.0,74.0,66.0,70.0,67.0,76.0,76.0,88.0,78.0,64.0,83.0,74.0,64.0,75.0,65.0,82.0,73.0,77.0,76.0,82.0,7.0,5.0,73.0,10.0,14.0
14002,144555,8837,'2010-08-30 00:00:00',57.0,59.0,right,norm,ormal,62.0,46.0,51.0,59.0,56.0,27.0,28.0,54.0,67.0,45.0,62.0,57.0,45.0,62.0,59.0,48.0,46.0,63.0,62.0,52.0,50.0,50.0,24.0,41.0,37.0,55.0,61.0,65.0,8.0,12.0,5.0,7.0,8.0
14003,144555,8837,'2010-02-22 00:00:00',53.0,56.0,right,norm,ormal,60.0,46.0,50.0,55.0,56.0,21.0,28.0,54.0,67.0,45.0,60.0,55.0,45.0,60.0,59.0,48.0,46.0,61.0,56.0,52.0,40.0,43.0,40.0,41.0,40.0,50.0,58.0,65.0,7.0,24.0,67.0,24.0,24.0
14004,144555,8837,'2009-08-30 00:00:00',55.0,58.0,left,norm,ormal,62.0,42.0,52.0,57.0,56.0,23.0,28.0,56.0,69.0,47.0,62.0,57.0,45.0,62.0,59.0,35.0,46.0,63.0,48.0,44.0,42.0,45.0,42.0,41.0,42.0,52.0,60.0,65.0,7.0,24.0,69.0,24.0,24.0
14005,144555,8837,'2008-08-30 00:00:00',47.0,61.0,left,norm,ormal,65.0,45.0,55.0,38.0,56.0,26.0,28.0,59.0,43.0,50.0,65.0,52.0,45.0,41.0,59.0,38.0,46.0,47.0,42.0,47.0,45.0,48.0,45.0,41.0,45.0,46.0,48.0,65.0,7.0,24.0,43.0,24.0,24.0
14006,144555,8837,'2007-02-22 00:00:00',47.0,61.0,left,norm,ormal,65.0,45.0,55.0,38.0,56.0,26.0,28.0,59.0,43.0,50.0,65.0,52.0,45.0,41.0,59.0,38.0,46.0,47.0,42.0,47.0,45.0,48.0,45.0,41.0,45.0,46.0,48.0,65.0,7.0,24.0,43.0,24.0,24.0
14007,165440,17836,'2015-03-06 00:00:00',67.0,67.0,right,high,medium,69.0,32.0,42.0,66.0,47.0,68.0,68.0,45.0,60.0,68.0,76.0,78.0,76.0,72.0,82.0,68.0,74.0,69.0,67.0,58.0,70.0,68.0,61.0,49.0,50.0,66.0,71.0,69.0,13.0,14.0,14.0,10.0,6.0
14008,165440,17836,'2014-10-17 00:00:00',67.0,67.0,right,high,medium,69.0,32.0,42.0,66.0,47.0,68.0,68.0,45.0,60.0,68.0,76.0,78.0,76.0,72.0,82.0,68.0,74.0,69.0,67.0,58.0,70.0,68.0,61.0,49.0,50.0,66.0,71.0,69.0,13.0,14.0,14.0,10.0,6.0
14009,165440,17836,'2014-10-02 00:00:00',68.0,68.0,right,high,medium,69.0,32.0,42.0,66.0,47.0,68.0,68.0,45.0,60.0,68.0,76.0,78.0,76.0,72.0,82.0,68.0,74.0,69.0,67.0,58.0,72.0,68.0,61.0,59.0,50.0,66.0,71.0,69.0,13.0,14.0,14.0,10.0,6.0
14010,165440,17836,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,68.0,52.0,42.0,66.0,47.0,70.0,68.0,45.0,60.0,68.0,77.0,80.0,76.0,72.0,82.0,70.0,77.0,69.0,67.0,58.0,72.0,68.0,61.0,59.0,65.0,66.0,71.0,71.0,13.0,14.0,14.0,10.0,6.0
14011,165440,17836,'2014-03-21 00:00:00',68.0,68.0,right,medium,medium,68.0,52.0,42.0,66.0,47.0,70.0,68.0,45.0,60.0,68.0,77.0,80.0,76.0,72.0,82.0,70.0,67.0,69.0,67.0,58.0,72.0,68.0,61.0,59.0,65.0,66.0,71.0,71.0,13.0,14.0,14.0,10.0,6.0
14012,165440,17836,'2014-01-03 00:00:00',68.0,68.0,right,medium,medium,68.0,52.0,42.0,66.0,47.0,70.0,68.0,45.0,60.0,68.0,77.0,80.0,76.0,72.0,82.0,70.0,67.0,67.0,67.0,58.0,72.0,68.0,60.0,59.0,72.0,66.0,72.0,72.0,13.0,14.0,14.0,10.0,6.0
14013,165440,17836,'2013-11-22 00:00:00',68.0,68.0,right,high,medium,68.0,52.0,42.0,66.0,47.0,70.0,68.0,45.0,60.0,68.0,77.0,80.0,76.0,72.0,82.0,70.0,67.0,67.0,67.0,58.0,72.0,68.0,60.0,59.0,72.0,66.0,72.0,72.0,13.0,14.0,14.0,10.0,6.0
14014,165440,17836,'2013-11-08 00:00:00',69.0,69.0,right,high,medium,70.0,52.0,42.0,68.0,47.0,68.0,68.0,45.0,56.0,69.0,77.0,80.0,76.0,75.0,82.0,70.0,67.0,67.0,67.0,58.0,75.0,65.0,65.0,59.0,72.0,66.0,74.0,74.0,13.0,14.0,14.0,10.0,6.0
14015,165440,17836,'2013-10-25 00:00:00',69.0,69.0,right,high,medium,74.0,52.0,42.0,68.0,47.0,75.0,68.0,45.0,56.0,73.0,77.0,80.0,76.0,75.0,82.0,70.0,67.0,67.0,67.0,58.0,75.0,65.0,72.0,59.0,72.0,66.0,74.0,74.0,13.0,14.0,14.0,10.0,6.0
14016,165440,17836,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,74.0,52.0,42.0,68.0,47.0,75.0,68.0,45.0,56.0,73.0,77.0,80.0,76.0,75.0,82.0,70.0,67.0,67.0,67.0,58.0,75.0,65.0,72.0,59.0,72.0,66.0,74.0,74.0,13.0,14.0,14.0,10.0,6.0
14017,165440,17836,'2013-05-31 00:00:00',71.0,71.0,right,high,medium,74.0,52.0,42.0,68.0,47.0,75.0,68.0,45.0,56.0,73.0,77.0,78.0,75.0,75.0,81.0,70.0,65.0,66.0,66.0,58.0,75.0,65.0,72.0,59.0,72.0,66.0,74.0,74.0,13.0,14.0,14.0,10.0,6.0
14018,165440,17836,'2013-02-15 00:00:00',71.0,71.0,right,high,medium,74.0,52.0,42.0,68.0,47.0,75.0,68.0,45.0,56.0,73.0,77.0,78.0,75.0,75.0,81.0,70.0,65.0,66.0,66.0,58.0,75.0,65.0,72.0,59.0,72.0,66.0,74.0,74.0,13.0,14.0,14.0,10.0,6.0
14019,165440,17836,'2012-08-31 00:00:00',69.0,69.0,right,high,medium,74.0,52.0,42.0,68.0,47.0,75.0,68.0,45.0,56.0,73.0,77.0,78.0,75.0,75.0,81.0,70.0,65.0,66.0,66.0,58.0,75.0,65.0,72.0,48.0,72.0,66.0,74.0,74.0,13.0,14.0,14.0,10.0,6.0
14020,165440,17836,'2012-02-22 00:00:00',70.0,70.0,right,high,medium,74.0,52.0,42.0,68.0,47.0,75.0,68.0,45.0,56.0,73.0,79.0,83.0,76.0,75.0,81.0,70.0,65.0,68.0,68.0,58.0,75.0,65.0,72.0,48.0,72.0,66.0,74.0,74.0,13.0,14.0,14.0,10.0,6.0
14021,165440,17836,'2011-08-30 00:00:00',72.0,72.0,right,high,medium,74.0,52.0,46.0,70.0,47.0,71.0,68.0,45.0,60.0,72.0,79.0,83.0,76.0,75.0,73.0,70.0,65.0,69.0,65.0,54.0,74.0,70.0,60.0,48.0,55.0,68.0,73.0,74.0,13.0,14.0,14.0,10.0,6.0
14022,165440,17836,'2011-02-22 00:00:00',72.0,74.0,right,high,medium,74.0,52.0,46.0,70.0,47.0,71.0,68.0,45.0,60.0,72.0,82.0,80.0,76.0,75.0,69.0,70.0,65.0,78.0,65.0,54.0,74.0,70.0,60.0,68.0,55.0,68.0,73.0,74.0,13.0,14.0,14.0,10.0,6.0
14023,165440,17836,'2009-08-30 00:00:00',72.0,74.0,right,high,medium,74.0,52.0,46.0,70.0,47.0,71.0,68.0,45.0,60.0,72.0,82.0,80.0,76.0,75.0,69.0,70.0,65.0,78.0,65.0,54.0,74.0,70.0,60.0,68.0,55.0,68.0,73.0,74.0,13.0,14.0,14.0,10.0,6.0
14024,165440,17836,'2009-02-22 00:00:00',72.0,74.0,right,high,medium,54.0,38.0,46.0,66.0,47.0,67.0,68.0,45.0,60.0,72.0,82.0,80.0,76.0,75.0,69.0,70.0,65.0,78.0,65.0,62.0,82.0,70.0,60.0,68.0,51.0,68.0,73.0,74.0,13.0,14.0,14.0,10.0,6.0
14025,165440,17836,'2008-08-30 00:00:00',70.0,74.0,right,high,medium,54.0,38.0,46.0,72.0,47.0,67.0,68.0,45.0,60.0,72.0,82.0,80.0,76.0,75.0,69.0,70.0,65.0,78.0,65.0,62.0,82.0,64.0,83.0,68.0,51.0,64.0,68.0,74.0,13.0,14.0,14.0,10.0,6.0
14026,165440,17836,'2007-08-30 00:00:00',69.0,74.0,right,high,medium,67.0,54.0,55.0,77.0,47.0,67.0,68.0,55.0,47.0,72.0,69.0,78.0,76.0,67.0,69.0,76.0,65.0,76.0,53.0,84.0,77.0,64.0,85.0,68.0,41.0,71.0,71.0,74.0,13.0,14.0,47.0,10.0,6.0
14027,165440,17836,'2007-02-22 00:00:00',69.0,74.0,right,high,medium,67.0,54.0,55.0,77.0,47.0,67.0,68.0,41.0,47.0,72.0,69.0,78.0,76.0,67.0,69.0,76.0,65.0,76.0,53.0,84.0,77.0,64.0,85.0,68.0,41.0,71.0,71.0,74.0,13.0,12.0,47.0,7.0,8.0
14028,150263,33850,'2010-08-30 00:00:00',71.0,76.0,right,None,o,64.0,61.0,66.0,68.0,68.0,73.0,51.0,64.0,67.0,77.0,68.0,72.0,63.0,61.0,77.0,80.0,63.0,76.0,77.0,66.0,76.0,74.0,64.0,75.0,83.0,71.0,66.0,62.0,14.0,11.0,8.0,15.0,5.0
14029,150263,33850,'2010-02-22 00:00:00',75.0,76.0,right,None,o,64.0,61.0,66.0,76.0,68.0,73.0,51.0,64.0,76.0,77.0,72.0,75.0,63.0,72.0,77.0,80.0,63.0,76.0,77.0,66.0,77.0,78.0,74.0,75.0,78.0,75.0,76.0,62.0,7.0,25.0,76.0,25.0,25.0
14030,150263,33850,'2009-02-22 00:00:00',76.0,78.0,right,None,o,64.0,61.0,66.0,77.0,68.0,73.0,51.0,64.0,79.0,77.0,72.0,75.0,63.0,77.0,77.0,80.0,63.0,81.0,77.0,66.0,77.0,78.0,74.0,75.0,78.0,79.0,77.0,62.0,7.0,25.0,79.0,25.0,25.0
14031,150263,33850,'2008-08-30 00:00:00',76.0,76.0,right,None,o,64.0,61.0,66.0,77.0,68.0,73.0,51.0,64.0,79.0,77.0,72.0,75.0,63.0,77.0,77.0,80.0,63.0,81.0,77.0,66.0,77.0,78.0,74.0,75.0,78.0,79.0,77.0,62.0,7.0,25.0,79.0,25.0,25.0
14032,150263,33850,'2007-08-30 00:00:00',74.0,76.0,right,None,o,74.0,69.0,66.0,75.0,68.0,70.0,51.0,74.0,70.0,73.0,72.0,75.0,63.0,77.0,77.0,69.0,63.0,81.0,77.0,76.0,77.0,78.0,74.0,75.0,78.0,71.0,73.0,62.0,7.0,25.0,70.0,25.0,25.0
14033,150263,33850,'2007-02-22 00:00:00',78.0,77.0,right,None,o,75.0,70.0,67.0,76.0,68.0,76.0,51.0,79.0,75.0,81.0,73.0,76.0,63.0,78.0,77.0,78.0,63.0,82.0,78.0,77.0,78.0,78.0,74.0,75.0,79.0,79.0,77.0,62.0,12.0,12.0,75.0,10.0,16.0
14034,53061,38810,'2013-05-17 00:00:00',66.0,66.0,right,medium,low,63.0,66.0,73.0,64.0,68.0,57.0,57.0,61.0,43.0,63.0,57.0,60.0,56.0,64.0,63.0,65.0,60.0,60.0,67.0,63.0,61.0,44.0,71.0,59.0,65.0,21.0,26.0,21.0,6.0,12.0,8.0,8.0,9.0
14035,53061,38810,'2013-05-10 00:00:00',68.0,68.0,right,medium,low,63.0,66.0,77.0,64.0,68.0,57.0,57.0,61.0,43.0,63.0,57.0,60.0,56.0,64.0,63.0,70.0,67.0,60.0,77.0,63.0,61.0,44.0,71.0,59.0,65.0,21.0,26.0,21.0,6.0,12.0,8.0,8.0,9.0
14036,53061,38810,'2013-03-22 00:00:00',70.0,70.0,right,medium,low,65.0,71.0,84.0,64.0,68.0,57.0,57.0,61.0,43.0,64.0,57.0,65.0,56.0,64.0,63.0,75.0,72.0,66.0,77.0,63.0,61.0,44.0,71.0,59.0,65.0,21.0,26.0,21.0,6.0,12.0,8.0,8.0,9.0
14037,53061,38810,'2013-03-01 00:00:00',70.0,70.0,right,medium,low,65.0,71.0,84.0,64.0,68.0,57.0,57.0,61.0,43.0,64.0,57.0,65.0,56.0,64.0,63.0,75.0,72.0,66.0,77.0,63.0,61.0,44.0,71.0,59.0,65.0,21.0,26.0,21.0,6.0,12.0,8.0,8.0,9.0
14038,53061,38810,'2012-02-22 00:00:00',70.0,70.0,right,medium,low,65.0,71.0,84.0,64.0,68.0,57.0,57.0,61.0,43.0,64.0,57.0,65.0,56.0,64.0,63.0,75.0,72.0,66.0,77.0,63.0,61.0,44.0,71.0,59.0,65.0,21.0,26.0,21.0,6.0,12.0,8.0,8.0,9.0
14039,53061,38810,'2011-02-22 00:00:00',70.0,70.0,right,medium,low,65.0,71.0,84.0,64.0,68.0,57.0,57.0,61.0,43.0,64.0,57.0,65.0,56.0,64.0,63.0,75.0,72.0,66.0,77.0,63.0,61.0,44.0,71.0,59.0,65.0,21.0,26.0,21.0,6.0,12.0,8.0,8.0,9.0
14040,53061,38810,'2010-08-30 00:00:00',70.0,70.0,right,medium,low,65.0,71.0,84.0,64.0,68.0,57.0,57.0,61.0,43.0,64.0,57.0,66.0,56.0,64.0,63.0,77.0,72.0,66.0,78.0,63.0,65.0,44.0,71.0,59.0,63.0,21.0,26.0,21.0,6.0,12.0,8.0,8.0,9.0
14041,53061,38810,'2010-02-22 00:00:00',73.0,79.0,right,medium,low,65.0,75.0,88.0,64.0,68.0,64.0,57.0,63.0,43.0,64.0,57.0,65.0,56.0,64.0,63.0,79.0,72.0,77.0,78.0,64.0,65.0,71.0,78.0,59.0,72.0,21.0,26.0,21.0,6.0,21.0,43.0,21.0,21.0
14042,53061,38810,'2009-08-30 00:00:00',72.0,79.0,right,medium,low,65.0,75.0,85.0,64.0,68.0,64.0,57.0,63.0,43.0,64.0,57.0,65.0,56.0,66.0,63.0,79.0,72.0,77.0,78.0,64.0,65.0,71.0,78.0,59.0,72.0,21.0,26.0,21.0,6.0,21.0,43.0,21.0,21.0
14043,53061,38810,'2009-02-22 00:00:00',71.0,79.0,right,medium,low,62.0,71.0,83.0,64.0,68.0,64.0,57.0,63.0,43.0,64.0,57.0,65.0,56.0,66.0,63.0,76.0,72.0,77.0,78.0,61.0,65.0,71.0,78.0,59.0,72.0,21.0,26.0,21.0,6.0,21.0,43.0,21.0,21.0
14044,53061,38810,'2008-08-30 00:00:00',72.0,79.0,right,medium,low,62.0,75.0,84.0,64.0,68.0,64.0,57.0,63.0,43.0,69.0,57.0,65.0,56.0,74.0,63.0,76.0,72.0,81.0,79.0,61.0,67.0,71.0,79.0,59.0,72.0,21.0,26.0,21.0,6.0,21.0,43.0,21.0,21.0
14045,53061,38810,'2007-08-30 00:00:00',75.0,79.0,right,medium,low,63.0,72.0,81.0,65.0,68.0,69.0,57.0,63.0,61.0,74.0,74.0,70.0,56.0,71.0,63.0,79.0,72.0,81.0,80.0,71.0,67.0,71.0,69.0,59.0,81.0,61.0,62.0,21.0,6.0,21.0,61.0,21.0,21.0
14046,53061,38810,'2007-02-22 00:00:00',78.0,77.0,right,medium,low,63.0,75.0,85.0,65.0,68.0,72.0,57.0,81.0,61.0,81.0,74.0,72.0,56.0,73.0,63.0,79.0,72.0,81.0,80.0,71.0,67.0,71.0,69.0,59.0,81.0,66.0,62.0,21.0,6.0,11.0,61.0,12.0,4.0
14047,53061,38810,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
14048,202474,163901,'2016-04-14 00:00:00',70.0,74.0,right,medium,high,40.0,19.0,74.0,55.0,21.0,36.0,43.0,45.0,41.0,55.0,51.0,54.0,55.0,65.0,64.0,38.0,86.0,60.0,84.0,24.0,76.0,66.0,24.0,39.0,48.0,69.0,73.0,66.0,9.0,7.0,8.0,9.0,11.0
14049,202474,163901,'2015-12-24 00:00:00',70.0,74.0,right,medium,high,40.0,19.0,75.0,55.0,21.0,36.0,43.0,45.0,41.0,55.0,51.0,54.0,55.0,65.0,64.0,38.0,86.0,60.0,84.0,24.0,66.0,66.0,24.0,39.0,48.0,73.0,74.0,66.0,9.0,7.0,8.0,9.0,11.0
14050,202474,163901,'2015-09-21 00:00:00',71.0,76.0,right,medium,high,40.0,19.0,77.0,55.0,21.0,36.0,43.0,45.0,41.0,55.0,55.0,54.0,55.0,65.0,64.0,38.0,86.0,60.0,84.0,24.0,66.0,66.0,24.0,39.0,48.0,77.0,75.0,66.0,9.0,7.0,8.0,9.0,11.0
14051,202474,163901,'2015-07-03 00:00:00',67.0,75.0,right,low,high,39.0,25.0,76.0,54.0,20.0,32.0,42.0,44.0,40.0,54.0,63.0,54.0,55.0,64.0,64.0,37.0,86.0,60.0,74.0,23.0,65.0,65.0,23.0,38.0,47.0,71.0,68.0,61.0,8.0,6.0,7.0,8.0,10.0
14052,202474,163901,'2014-09-18 00:00:00',67.0,75.0,right,low,high,39.0,25.0,76.0,54.0,20.0,32.0,42.0,44.0,40.0,54.0,63.0,54.0,55.0,64.0,64.0,37.0,86.0,60.0,74.0,23.0,65.0,65.0,23.0,38.0,47.0,71.0,68.0,61.0,8.0,6.0,7.0,8.0,10.0
14053,202474,163901,'2014-07-18 00:00:00',67.0,76.0,right,low,high,39.0,25.0,75.0,54.0,20.0,32.0,42.0,44.0,40.0,54.0,62.0,54.0,55.0,64.0,64.0,27.0,86.0,60.0,74.0,23.0,66.0,65.0,23.0,56.0,47.0,71.0,68.0,61.0,8.0,6.0,7.0,8.0,10.0
14054,202474,163901,'2014-04-25 00:00:00',67.0,76.0,right,low,high,39.0,25.0,75.0,54.0,20.0,32.0,42.0,44.0,40.0,54.0,62.0,54.0,55.0,64.0,64.0,27.0,86.0,60.0,74.0,23.0,66.0,65.0,23.0,56.0,47.0,71.0,68.0,61.0,8.0,6.0,7.0,8.0,10.0
14055,202474,163901,'2013-12-20 00:00:00',68.0,76.0,right,low,high,39.0,25.0,79.0,54.0,20.0,32.0,42.0,44.0,40.0,54.0,62.0,54.0,55.0,64.0,71.0,27.0,90.0,60.0,70.0,23.0,69.0,65.0,23.0,56.0,47.0,71.0,68.0,61.0,8.0,6.0,7.0,8.0,10.0
14056,202474,163901,'2013-09-20 00:00:00',67.0,76.0,right,low,high,39.0,25.0,75.0,54.0,20.0,32.0,42.0,44.0,40.0,54.0,62.0,54.0,55.0,64.0,71.0,27.0,90.0,60.0,70.0,23.0,69.0,65.0,23.0,56.0,47.0,71.0,68.0,61.0,8.0,6.0,7.0,8.0,10.0
14057,202474,163901,'2013-07-05 00:00:00',67.0,76.0,right,low,high,39.0,18.0,72.0,54.0,20.0,32.0,42.0,44.0,40.0,54.0,66.0,57.0,55.0,64.0,71.0,27.0,86.0,60.0,70.0,23.0,69.0,65.0,23.0,56.0,47.0,72.0,68.0,61.0,8.0,6.0,7.0,8.0,10.0
14058,202474,163901,'2013-04-12 00:00:00',67.0,76.0,right,low,high,39.0,18.0,72.0,54.0,20.0,32.0,42.0,44.0,40.0,54.0,66.0,57.0,55.0,64.0,71.0,27.0,86.0,60.0,70.0,23.0,69.0,65.0,23.0,56.0,47.0,72.0,68.0,61.0,8.0,6.0,7.0,8.0,10.0
14059,202474,163901,'2013-02-15 00:00:00',65.0,75.0,right,medium,medium,39.0,18.0,59.0,54.0,20.0,32.0,42.0,44.0,40.0,54.0,66.0,57.0,55.0,64.0,71.0,27.0,86.0,60.0,66.0,23.0,69.0,65.0,23.0,56.0,47.0,66.0,68.0,61.0,8.0,6.0,7.0,8.0,10.0
14060,202474,163901,'2011-02-22 00:00:00',65.0,75.0,right,medium,medium,39.0,18.0,59.0,54.0,20.0,32.0,42.0,44.0,40.0,54.0,66.0,57.0,55.0,64.0,71.0,27.0,86.0,60.0,66.0,23.0,69.0,65.0,23.0,56.0,47.0,66.0,68.0,61.0,8.0,6.0,7.0,8.0,10.0
14061,202474,163901,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,39.0,18.0,59.0,54.0,20.0,32.0,42.0,44.0,40.0,54.0,66.0,57.0,55.0,64.0,71.0,27.0,86.0,60.0,66.0,23.0,69.0,65.0,23.0,56.0,47.0,66.0,68.0,61.0,8.0,6.0,7.0,8.0,10.0
14062,223219,442735,'2016-04-21 00:00:00',68.0,70.0,right,medium,medium,63.0,70.0,59.0,65.0,64.0,72.0,59.0,62.0,59.0,69.0,78.0,80.0,76.0,67.0,74.0,68.0,69.0,60.0,58.0,71.0,42.0,24.0,69.0,64.0,65.0,14.0,22.0,20.0,8.0,7.0,11.0,8.0,14.0
14063,223219,442735,'2016-04-07 00:00:00',68.0,70.0,right,medium,medium,63.0,70.0,59.0,65.0,64.0,72.0,59.0,62.0,59.0,69.0,78.0,80.0,76.0,67.0,74.0,68.0,69.0,60.0,58.0,71.0,42.0,24.0,69.0,65.0,65.0,14.0,22.0,20.0,8.0,7.0,11.0,8.0,14.0
14064,223219,442735,'2016-01-28 00:00:00',68.0,70.0,right,medium,medium,63.0,70.0,59.0,65.0,64.0,72.0,59.0,62.0,59.0,69.0,78.0,80.0,76.0,67.0,74.0,68.0,69.0,60.0,58.0,71.0,42.0,24.0,69.0,65.0,65.0,14.0,22.0,20.0,8.0,7.0,11.0,8.0,14.0
14065,223219,442735,'2015-12-24 00:00:00',68.0,71.0,right,medium,medium,63.0,70.0,59.0,65.0,64.0,72.0,59.0,62.0,59.0,69.0,78.0,80.0,76.0,67.0,74.0,68.0,69.0,60.0,58.0,71.0,42.0,24.0,69.0,65.0,65.0,14.0,22.0,20.0,8.0,7.0,11.0,8.0,14.0
14066,223219,442735,'2015-09-21 00:00:00',68.0,71.0,right,medium,medium,63.0,70.0,59.0,65.0,64.0,72.0,59.0,62.0,59.0,69.0,78.0,80.0,76.0,67.0,74.0,68.0,69.0,60.0,58.0,71.0,42.0,24.0,69.0,65.0,65.0,14.0,22.0,20.0,8.0,7.0,11.0,8.0,14.0
14067,223219,442735,'2015-04-10 00:00:00',66.0,69.0,right,medium,medium,62.0,68.0,58.0,64.0,63.0,69.0,58.0,61.0,58.0,66.0,78.0,77.0,76.0,66.0,74.0,66.0,67.0,60.0,58.0,70.0,41.0,23.0,68.0,64.0,64.0,25.0,21.0,25.0,7.0,6.0,10.0,7.0,13.0
14068,223219,442735,'2014-12-19 00:00:00',63.0,68.0,right,medium,medium,61.0,66.0,56.0,62.0,61.0,66.0,51.0,52.0,56.0,64.0,76.0,74.0,72.0,62.0,70.0,63.0,67.0,60.0,58.0,68.0,41.0,23.0,63.0,58.0,64.0,25.0,21.0,25.0,7.0,6.0,10.0,7.0,13.0
14069,223219,442735,'2014-11-14 00:00:00',63.0,68.0,right,medium,medium,61.0,66.0,56.0,62.0,61.0,66.0,51.0,52.0,56.0,64.0,76.0,74.0,72.0,62.0,70.0,63.0,67.0,60.0,58.0,68.0,41.0,23.0,63.0,58.0,64.0,25.0,21.0,25.0,7.0,6.0,10.0,7.0,13.0
14070,223219,442735,'2014-11-07 00:00:00',65.0,68.0,right,medium,medium,61.0,66.0,56.0,62.0,61.0,66.0,51.0,52.0,56.0,64.0,76.0,74.0,72.0,62.0,70.0,63.0,67.0,60.0,58.0,68.0,41.0,23.0,63.0,58.0,64.0,25.0,21.0,25.0,7.0,6.0,10.0,7.0,13.0
14071,223219,442735,'2014-10-02 00:00:00',65.0,68.0,right,medium,medium,61.0,66.0,56.0,62.0,61.0,66.0,51.0,52.0,56.0,64.0,76.0,74.0,72.0,62.0,70.0,63.0,67.0,60.0,58.0,68.0,41.0,23.0,63.0,58.0,64.0,25.0,21.0,25.0,7.0,6.0,10.0,7.0,13.0
14072,223219,442735,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,61.0,66.0,56.0,62.0,61.0,66.0,51.0,52.0,56.0,64.0,76.0,74.0,72.0,62.0,70.0,63.0,67.0,60.0,58.0,68.0,41.0,23.0,63.0,58.0,64.0,25.0,21.0,25.0,7.0,6.0,10.0,7.0,13.0
14073,223219,442735,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,61.0,66.0,56.0,62.0,61.0,66.0,51.0,52.0,56.0,64.0,76.0,74.0,72.0,62.0,70.0,63.0,67.0,60.0,58.0,68.0,41.0,23.0,63.0,58.0,64.0,25.0,21.0,25.0,7.0,6.0,10.0,7.0,13.0
14074,178563,38100,'2015-01-09 00:00:00',65.0,65.0,right,medium,high,42.0,39.0,66.0,47.0,28.0,32.0,54.0,54.0,50.0,51.0,52.0,54.0,62.0,63.0,56.0,31.0,79.0,50.0,77.0,39.0,66.0,67.0,22.0,48.0,44.0,65.0,67.0,63.0,7.0,6.0,8.0,10.0,6.0
14075,178563,38100,'2014-09-18 00:00:00',66.0,66.0,right,medium,high,42.0,39.0,67.0,47.0,28.0,32.0,54.0,54.0,50.0,51.0,52.0,54.0,62.0,63.0,56.0,31.0,79.0,50.0,77.0,39.0,66.0,70.0,22.0,48.0,44.0,67.0,70.0,63.0,7.0,6.0,8.0,10.0,6.0
14076,178563,38100,'2013-05-03 00:00:00',66.0,66.0,right,medium,high,42.0,39.0,67.0,47.0,28.0,32.0,54.0,54.0,50.0,51.0,52.0,54.0,62.0,63.0,56.0,31.0,79.0,50.0,77.0,39.0,66.0,70.0,22.0,48.0,44.0,67.0,70.0,63.0,7.0,6.0,8.0,10.0,6.0
14077,178563,38100,'2013-04-12 00:00:00',66.0,66.0,right,medium,high,42.0,39.0,67.0,47.0,28.0,32.0,54.0,54.0,50.0,51.0,52.0,54.0,62.0,63.0,56.0,31.0,79.0,50.0,77.0,39.0,66.0,70.0,22.0,48.0,44.0,67.0,70.0,63.0,7.0,6.0,8.0,10.0,6.0
14078,178563,38100,'2013-02-15 00:00:00',66.0,66.0,right,medium,high,42.0,39.0,67.0,47.0,28.0,32.0,54.0,54.0,50.0,51.0,52.0,54.0,62.0,63.0,56.0,31.0,84.0,54.0,79.0,39.0,66.0,70.0,10.0,48.0,44.0,67.0,65.0,63.0,7.0,6.0,8.0,10.0,6.0
14079,178563,38100,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,42.0,39.0,67.0,47.0,28.0,32.0,54.0,54.0,50.0,51.0,52.0,54.0,62.0,63.0,56.0,31.0,84.0,60.0,79.0,39.0,66.0,70.0,10.0,48.0,44.0,67.0,65.0,63.0,7.0,6.0,8.0,10.0,6.0
14080,178563,38100,'2007-08-30 00:00:00',66.0,66.0,right,medium,medium,42.0,39.0,67.0,47.0,28.0,32.0,54.0,54.0,50.0,51.0,52.0,54.0,62.0,63.0,56.0,31.0,84.0,60.0,79.0,39.0,66.0,70.0,10.0,48.0,44.0,67.0,65.0,63.0,7.0,6.0,8.0,10.0,6.0
14081,178563,38100,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,42.0,39.0,42.0,47.0,28.0,32.0,54.0,58.0,50.0,51.0,54.0,52.0,62.0,63.0,56.0,31.0,84.0,60.0,79.0,39.0,66.0,70.0,10.0,48.0,58.0,62.0,56.0,63.0,7.0,5.0,8.0,6.0,2.0
14082,176627,27155,'2016-02-04 00:00:00',74.0,75.0,left,medium,medium,70.0,72.0,46.0,74.0,71.0,79.0,70.0,70.0,63.0,76.0,81.0,79.0,77.0,73.0,74.0,74.0,70.0,73.0,73.0,68.0,73.0,20.0,72.0,66.0,58.0,19.0,26.0,22.0,7.0,12.0,12.0,13.0,11.0
14083,176627,27155,'2015-11-06 00:00:00',74.0,75.0,left,medium,medium,70.0,72.0,46.0,74.0,71.0,79.0,70.0,70.0,63.0,76.0,81.0,79.0,77.0,73.0,74.0,74.0,70.0,73.0,73.0,68.0,73.0,20.0,72.0,66.0,58.0,19.0,26.0,22.0,7.0,12.0,12.0,13.0,11.0
14084,176627,27155,'2015-10-23 00:00:00',74.0,75.0,left,medium,medium,70.0,72.0,46.0,74.0,71.0,79.0,70.0,70.0,63.0,76.0,81.0,79.0,77.0,73.0,74.0,74.0,70.0,73.0,73.0,68.0,73.0,20.0,71.0,66.0,58.0,19.0,26.0,22.0,7.0,12.0,12.0,13.0,11.0
14085,176627,27155,'2015-09-21 00:00:00',74.0,75.0,left,medium,medium,70.0,72.0,46.0,74.0,71.0,79.0,70.0,70.0,63.0,76.0,81.0,79.0,74.0,73.0,74.0,74.0,70.0,73.0,73.0,68.0,73.0,20.0,71.0,66.0,58.0,19.0,26.0,22.0,7.0,12.0,12.0,13.0,11.0
14086,176627,27155,'2014-11-07 00:00:00',72.0,75.0,left,medium,medium,66.0,72.0,45.0,72.0,70.0,79.0,75.0,72.0,58.0,76.0,81.0,78.0,77.0,72.0,77.0,71.0,71.0,77.0,74.0,70.0,70.0,42.0,68.0,65.0,58.0,24.0,25.0,21.0,6.0,11.0,11.0,12.0,10.0
14087,176627,27155,'2014-10-02 00:00:00',72.0,75.0,left,medium,medium,66.0,72.0,45.0,72.0,70.0,79.0,75.0,72.0,58.0,76.0,81.0,78.0,77.0,72.0,77.0,71.0,71.0,77.0,71.0,70.0,70.0,42.0,68.0,65.0,58.0,24.0,25.0,21.0,6.0,11.0,11.0,12.0,10.0
14088,176627,27155,'2014-09-18 00:00:00',72.0,77.0,left,medium,medium,66.0,72.0,45.0,72.0,70.0,79.0,75.0,72.0,58.0,76.0,81.0,78.0,77.0,72.0,77.0,71.0,71.0,77.0,71.0,70.0,70.0,42.0,68.0,65.0,58.0,24.0,25.0,21.0,6.0,11.0,11.0,12.0,10.0
14089,176627,27155,'2014-01-31 00:00:00',74.0,77.0,left,medium,medium,72.0,72.0,58.0,74.0,72.0,81.0,75.0,72.0,63.0,77.0,81.0,78.0,77.0,74.0,78.0,72.0,71.0,77.0,72.0,70.0,70.0,42.0,71.0,66.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14090,176627,27155,'2013-12-27 00:00:00',74.0,77.0,left,medium,medium,72.0,72.0,58.0,74.0,72.0,81.0,75.0,72.0,63.0,77.0,81.0,78.0,77.0,74.0,78.0,72.0,71.0,77.0,72.0,70.0,70.0,42.0,71.0,66.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14091,176627,27155,'2013-11-29 00:00:00',74.0,77.0,left,medium,medium,72.0,72.0,58.0,74.0,72.0,81.0,75.0,72.0,63.0,77.0,81.0,78.0,77.0,74.0,78.0,72.0,71.0,75.0,72.0,70.0,70.0,42.0,71.0,66.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14092,176627,27155,'2013-11-08 00:00:00',73.0,76.0,left,medium,medium,72.0,72.0,58.0,72.0,72.0,79.0,74.0,72.0,63.0,77.0,81.0,78.0,77.0,71.0,78.0,72.0,71.0,75.0,72.0,70.0,70.0,42.0,70.0,65.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14093,176627,27155,'2013-10-11 00:00:00',73.0,76.0,left,medium,medium,72.0,72.0,58.0,72.0,72.0,79.0,74.0,72.0,63.0,77.0,81.0,78.0,77.0,71.0,78.0,72.0,71.0,75.0,72.0,70.0,70.0,42.0,70.0,65.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14094,176627,27155,'2013-10-04 00:00:00',73.0,76.0,left,medium,medium,72.0,72.0,58.0,70.0,72.0,79.0,74.0,72.0,64.0,77.0,81.0,78.0,77.0,71.0,78.0,72.0,71.0,76.0,72.0,70.0,70.0,42.0,70.0,65.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14095,176627,27155,'2013-09-20 00:00:00',72.0,76.0,left,medium,medium,70.0,70.0,58.0,70.0,72.0,79.0,71.0,72.0,64.0,74.0,81.0,78.0,77.0,71.0,78.0,72.0,71.0,76.0,72.0,69.0,70.0,42.0,70.0,65.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14096,176627,27155,'2013-05-31 00:00:00',72.0,76.0,left,medium,medium,70.0,70.0,58.0,70.0,69.0,78.0,66.0,67.0,64.0,74.0,82.0,80.0,77.0,71.0,78.0,69.0,71.0,76.0,69.0,69.0,70.0,42.0,70.0,65.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14097,176627,27155,'2013-03-22 00:00:00',72.0,76.0,left,medium,medium,70.0,70.0,58.0,70.0,69.0,77.0,66.0,67.0,64.0,74.0,82.0,80.0,77.0,71.0,78.0,69.0,71.0,76.0,69.0,69.0,70.0,42.0,70.0,65.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14098,176627,27155,'2013-02-22 00:00:00',72.0,76.0,left,medium,medium,70.0,70.0,58.0,70.0,69.0,77.0,66.0,67.0,64.0,74.0,82.0,80.0,77.0,71.0,78.0,69.0,71.0,76.0,69.0,69.0,70.0,42.0,70.0,65.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14099,176627,27155,'2013-02-15 00:00:00',72.0,76.0,left,medium,medium,70.0,67.0,58.0,70.0,69.0,77.0,66.0,67.0,64.0,74.0,82.0,80.0,77.0,71.0,78.0,69.0,71.0,76.0,69.0,69.0,70.0,42.0,70.0,65.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14100,176627,27155,'2012-08-31 00:00:00',72.0,78.0,left,medium,medium,70.0,67.0,58.0,70.0,69.0,77.0,66.0,67.0,64.0,74.0,82.0,80.0,77.0,71.0,78.0,69.0,71.0,76.0,69.0,69.0,70.0,42.0,70.0,65.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14101,176627,27155,'2012-02-22 00:00:00',72.0,78.0,left,medium,medium,70.0,67.0,58.0,70.0,69.0,77.0,66.0,67.0,64.0,74.0,82.0,80.0,77.0,71.0,78.0,69.0,71.0,76.0,69.0,69.0,70.0,42.0,70.0,65.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14102,176627,27155,'2011-08-30 00:00:00',72.0,80.0,left,medium,medium,70.0,67.0,58.0,70.0,69.0,77.0,66.0,67.0,64.0,74.0,82.0,80.0,77.0,71.0,78.0,69.0,71.0,76.0,69.0,69.0,70.0,42.0,70.0,65.0,58.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14103,176627,27155,'2011-02-22 00:00:00',68.0,78.0,left,medium,medium,67.0,63.0,57.0,73.0,68.0,74.0,58.0,60.0,62.0,72.0,77.0,81.0,75.0,67.0,70.0,65.0,66.0,72.0,71.0,58.0,70.0,42.0,66.0,63.0,56.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14104,176627,27155,'2010-08-30 00:00:00',67.0,78.0,left,medium,medium,61.0,51.0,54.0,68.0,68.0,72.0,58.0,60.0,60.0,69.0,77.0,81.0,75.0,61.0,65.0,58.0,66.0,67.0,63.0,56.0,70.0,39.0,59.0,60.0,56.0,33.0,41.0,42.0,6.0,11.0,11.0,12.0,10.0
14105,176627,27155,'2010-02-22 00:00:00',68.0,78.0,left,medium,medium,64.0,51.0,58.0,68.0,68.0,74.0,58.0,60.0,64.0,72.0,77.0,81.0,75.0,61.0,65.0,58.0,66.0,62.0,60.0,56.0,73.0,60.0,54.0,60.0,58.0,33.0,44.0,42.0,6.0,20.0,64.0,20.0,20.0
14106,176627,27155,'2009-08-30 00:00:00',68.0,78.0,left,medium,medium,64.0,51.0,58.0,68.0,68.0,74.0,58.0,60.0,64.0,72.0,77.0,81.0,75.0,61.0,65.0,58.0,66.0,62.0,60.0,56.0,73.0,60.0,54.0,60.0,58.0,33.0,44.0,42.0,6.0,20.0,64.0,20.0,20.0
14107,176627,27155,'2009-02-22 00:00:00',62.0,83.0,left,medium,medium,64.0,51.0,58.0,68.0,68.0,68.0,58.0,60.0,64.0,70.0,70.0,70.0,75.0,57.0,65.0,58.0,66.0,59.0,60.0,56.0,73.0,60.0,54.0,60.0,58.0,53.0,49.0,42.0,6.0,20.0,64.0,20.0,20.0
14108,176627,27155,'2008-08-30 00:00:00',62.0,83.0,left,medium,medium,64.0,51.0,58.0,68.0,68.0,68.0,58.0,60.0,64.0,70.0,70.0,70.0,75.0,57.0,65.0,58.0,66.0,59.0,60.0,56.0,73.0,60.0,54.0,60.0,58.0,53.0,49.0,42.0,6.0,20.0,64.0,20.0,20.0
14109,176627,27155,'2007-08-30 00:00:00',65.0,83.0,right,medium,medium,64.0,51.0,58.0,68.0,68.0,68.0,58.0,60.0,64.0,70.0,70.0,70.0,75.0,57.0,65.0,58.0,66.0,59.0,60.0,56.0,73.0,60.0,54.0,60.0,58.0,53.0,49.0,42.0,6.0,20.0,64.0,20.0,20.0
14110,176627,27155,'2007-02-22 00:00:00',61.0,79.0,right,medium,medium,62.0,47.0,53.0,63.0,68.0,69.0,58.0,49.0,52.0,65.0,69.0,71.0,75.0,48.0,65.0,54.0,66.0,56.0,61.0,50.0,63.0,60.0,54.0,60.0,49.0,38.0,30.0,42.0,6.0,8.0,52.0,7.0,8.0
14111,203446,243509,'2016-02-18 00:00:00',70.0,72.0,left,medium,medium,76.0,58.0,43.0,77.0,58.0,67.0,73.0,60.0,77.0,72.0,66.0,67.0,75.0,65.0,80.0,67.0,72.0,68.0,59.0,68.0,65.0,67.0,58.0,73.0,58.0,51.0,61.0,58.0,13.0,11.0,11.0,7.0,6.0
14112,203446,243509,'2014-09-18 00:00:00',70.0,72.0,left,medium,medium,76.0,58.0,43.0,77.0,58.0,67.0,73.0,60.0,77.0,72.0,66.0,67.0,75.0,65.0,80.0,67.0,72.0,68.0,59.0,68.0,65.0,67.0,58.0,73.0,58.0,51.0,61.0,58.0,13.0,11.0,11.0,7.0,6.0
14113,203446,243509,'2014-05-02 00:00:00',70.0,75.0,left,medium,medium,55.0,58.0,43.0,75.0,58.0,67.0,66.0,60.0,73.0,72.0,69.0,71.0,75.0,69.0,87.0,67.0,72.0,77.0,62.0,68.0,70.0,71.0,58.0,74.0,58.0,57.0,68.0,64.0,13.0,11.0,11.0,7.0,6.0
14114,203446,243509,'2014-04-11 00:00:00',71.0,75.0,left,medium,medium,55.0,58.0,43.0,75.0,58.0,67.0,66.0,60.0,73.0,72.0,69.0,71.0,75.0,69.0,87.0,67.0,72.0,77.0,62.0,68.0,70.0,71.0,58.0,74.0,58.0,57.0,68.0,64.0,13.0,11.0,11.0,7.0,6.0
14115,203446,243509,'2014-02-21 00:00:00',71.0,75.0,left,medium,medium,55.0,58.0,43.0,75.0,58.0,67.0,66.0,60.0,73.0,72.0,69.0,71.0,75.0,69.0,87.0,67.0,72.0,77.0,62.0,68.0,80.0,71.0,58.0,74.0,58.0,57.0,68.0,64.0,13.0,11.0,11.0,7.0,6.0
14116,203446,243509,'2013-12-20 00:00:00',71.0,76.0,left,medium,medium,55.0,58.0,43.0,75.0,58.0,67.0,66.0,60.0,73.0,72.0,69.0,71.0,75.0,69.0,87.0,67.0,72.0,77.0,62.0,68.0,80.0,71.0,58.0,70.0,58.0,65.0,71.0,64.0,13.0,11.0,11.0,7.0,6.0
14117,203446,243509,'2013-09-20 00:00:00',71.0,76.0,left,medium,medium,55.0,58.0,43.0,75.0,58.0,67.0,66.0,60.0,73.0,72.0,69.0,71.0,75.0,69.0,87.0,67.0,72.0,77.0,62.0,68.0,80.0,71.0,58.0,70.0,58.0,65.0,71.0,64.0,13.0,11.0,11.0,7.0,6.0
14118,203446,243509,'2013-05-10 00:00:00',71.0,78.0,left,medium,medium,55.0,58.0,43.0,74.0,58.0,69.0,66.0,60.0,71.0,72.0,69.0,71.0,82.0,69.0,87.0,67.0,72.0,77.0,60.0,68.0,80.0,69.0,58.0,74.0,58.0,65.0,70.0,64.0,13.0,11.0,11.0,7.0,6.0
14119,203446,243509,'2013-04-05 00:00:00',71.0,78.0,left,medium,medium,55.0,58.0,43.0,74.0,58.0,69.0,66.0,60.0,71.0,73.0,69.0,71.0,82.0,69.0,87.0,67.0,72.0,77.0,60.0,66.0,80.0,69.0,58.0,74.0,58.0,65.0,70.0,64.0,13.0,11.0,11.0,7.0,6.0
14120,203446,243509,'2013-02-15 00:00:00',71.0,78.0,left,medium,medium,55.0,58.0,43.0,74.0,58.0,69.0,66.0,60.0,71.0,73.0,69.0,71.0,82.0,69.0,87.0,67.0,72.0,77.0,60.0,66.0,80.0,69.0,58.0,74.0,58.0,65.0,70.0,64.0,13.0,11.0,11.0,7.0,6.0
14121,203446,243509,'2012-08-31 00:00:00',65.0,74.0,right,medium,medium,55.0,58.0,43.0,70.0,53.0,68.0,64.0,60.0,65.0,70.0,69.0,73.0,82.0,67.0,85.0,62.0,70.0,65.0,41.0,56.0,51.0,59.0,59.0,66.0,58.0,59.0,58.0,55.0,13.0,11.0,11.0,7.0,6.0
14122,203446,243509,'2012-02-22 00:00:00',65.0,74.0,right,medium,medium,60.0,58.0,43.0,70.0,53.0,70.0,64.0,60.0,59.0,72.0,77.0,75.0,82.0,67.0,85.0,62.0,82.0,65.0,38.0,56.0,47.0,59.0,59.0,66.0,58.0,55.0,58.0,49.0,13.0,11.0,11.0,7.0,6.0
14123,203446,243509,'2011-08-30 00:00:00',60.0,68.0,right,medium,medium,64.0,58.0,43.0,67.0,53.0,71.0,43.0,43.0,59.0,69.0,77.0,75.0,81.0,63.0,87.0,48.0,88.0,63.0,38.0,54.0,34.0,45.0,55.0,53.0,58.0,65.0,58.0,49.0,13.0,11.0,11.0,7.0,6.0
14124,203446,243509,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,64.0,58.0,43.0,67.0,53.0,71.0,43.0,43.0,59.0,69.0,77.0,75.0,81.0,63.0,87.0,48.0,88.0,63.0,38.0,54.0,34.0,45.0,55.0,53.0,58.0,65.0,58.0,49.0,13.0,11.0,11.0,7.0,6.0
14125,137686,26692,'2013-09-20 00:00:00',67.0,67.0,right,medium,low,66.0,61.0,37.0,65.0,69.0,71.0,73.0,74.0,61.0,74.0,69.0,69.0,72.0,60.0,82.0,70.0,65.0,52.0,50.0,64.0,68.0,21.0,62.0,65.0,57.0,22.0,31.0,25.0,5.0,8.0,13.0,12.0,8.0
14126,137686,26692,'2013-03-22 00:00:00',67.0,67.0,right,medium,low,66.0,61.0,37.0,65.0,69.0,71.0,73.0,74.0,61.0,74.0,70.0,69.0,72.0,60.0,82.0,70.0,65.0,58.0,50.0,64.0,68.0,21.0,62.0,65.0,57.0,22.0,31.0,18.0,5.0,8.0,13.0,12.0,8.0
14127,137686,26692,'2013-02-15 00:00:00',67.0,67.0,right,medium,low,66.0,60.0,37.0,65.0,69.0,71.0,73.0,74.0,61.0,73.0,70.0,69.0,73.0,62.0,82.0,70.0,65.0,60.0,50.0,64.0,68.0,21.0,62.0,65.0,57.0,22.0,31.0,18.0,5.0,8.0,13.0,12.0,8.0
14128,137686,26692,'2012-08-31 00:00:00',69.0,69.0,right,medium,low,67.0,66.0,37.0,66.0,69.0,75.0,73.0,74.0,61.0,76.0,75.0,72.0,83.0,68.0,84.0,70.0,63.0,64.0,52.0,71.0,65.0,21.0,63.0,65.0,57.0,22.0,31.0,18.0,5.0,8.0,13.0,12.0,8.0
14129,137686,26692,'2012-02-22 00:00:00',69.0,69.0,right,medium,low,67.0,66.0,37.0,66.0,69.0,75.0,73.0,74.0,61.0,76.0,75.0,72.0,83.0,68.0,84.0,70.0,63.0,55.0,52.0,71.0,44.0,21.0,63.0,65.0,57.0,22.0,31.0,18.0,5.0,8.0,13.0,12.0,8.0
14130,137686,26692,'2011-08-30 00:00:00',72.0,74.0,right,medium,low,68.0,68.0,37.0,72.0,69.0,75.0,73.0,74.0,64.0,81.0,75.0,72.0,83.0,71.0,79.0,70.0,57.0,55.0,52.0,74.0,44.0,21.0,67.0,67.0,57.0,22.0,31.0,18.0,5.0,8.0,13.0,12.0,8.0
14131,137686,26692,'2011-02-22 00:00:00',71.0,72.0,right,medium,low,68.0,71.0,37.0,72.0,69.0,78.0,71.0,74.0,64.0,81.0,76.0,72.0,83.0,73.0,58.0,71.0,57.0,59.0,52.0,75.0,62.0,21.0,68.0,68.0,57.0,12.0,35.0,38.0,5.0,8.0,13.0,12.0,8.0
14132,137686,26692,'2010-08-30 00:00:00',70.0,74.0,right,medium,low,68.0,71.0,37.0,70.0,69.0,73.0,71.0,74.0,66.0,77.0,77.0,72.0,84.0,72.0,58.0,71.0,57.0,70.0,54.0,75.0,63.0,21.0,69.0,70.0,57.0,12.0,35.0,38.0,5.0,8.0,13.0,12.0,8.0
14133,137686,26692,'2010-02-22 00:00:00',70.0,75.0,right,medium,low,68.0,71.0,37.0,70.0,69.0,73.0,71.0,74.0,66.0,78.0,77.0,75.0,84.0,66.0,58.0,71.0,57.0,70.0,54.0,75.0,63.0,42.0,68.0,70.0,68.0,22.0,35.0,38.0,14.0,22.0,66.0,22.0,22.0
14134,137686,26692,'2009-08-30 00:00:00',67.0,74.0,right,medium,low,60.0,67.0,37.0,70.0,69.0,73.0,71.0,57.0,66.0,78.0,77.0,75.0,84.0,66.0,58.0,68.0,57.0,70.0,54.0,71.0,63.0,42.0,68.0,70.0,68.0,22.0,35.0,38.0,14.0,22.0,66.0,22.0,22.0
14135,137686,26692,'2008-08-30 00:00:00',64.0,72.0,right,medium,low,57.0,64.0,37.0,66.0,69.0,68.0,71.0,57.0,57.0,72.0,68.0,64.0,84.0,66.0,58.0,65.0,57.0,68.0,64.0,58.0,63.0,55.0,65.0,70.0,68.0,37.0,40.0,38.0,14.0,22.0,57.0,22.0,22.0
14136,137686,26692,'2008-02-22 00:00:00',68.0,72.0,right,medium,low,33.0,72.0,37.0,61.0,69.0,56.0,71.0,43.0,55.0,59.0,63.0,62.0,84.0,63.0,58.0,73.0,57.0,75.0,64.0,37.0,63.0,65.0,70.0,70.0,68.0,55.0,40.0,38.0,14.0,22.0,55.0,22.0,22.0
14137,137686,26692,'2007-08-30 00:00:00',68.0,72.0,right,medium,low,33.0,72.0,37.0,61.0,69.0,56.0,71.0,43.0,55.0,59.0,63.0,62.0,84.0,63.0,58.0,73.0,57.0,75.0,64.0,37.0,63.0,65.0,70.0,70.0,68.0,55.0,40.0,38.0,14.0,22.0,55.0,22.0,22.0
14138,137686,26692,'2007-02-22 00:00:00',68.0,72.0,right,medium,low,33.0,72.0,37.0,61.0,69.0,56.0,71.0,68.0,55.0,59.0,63.0,62.0,84.0,63.0,58.0,73.0,57.0,75.0,64.0,37.0,63.0,65.0,70.0,70.0,68.0,55.0,40.0,38.0,14.0,9.0,55.0,13.0,14.0
14139,192535,163989,'2011-02-22 00:00:00',65.0,71.0,right,None,o,52.0,36.0,47.0,54.0,29.0,38.0,49.0,51.0,52.0,52.0,70.0,68.0,60.0,62.0,75.0,27.0,76.0,73.0,74.0,37.0,78.0,68.0,20.0,66.0,43.0,66.0,67.0,65.0,15.0,10.0,10.0,8.0,7.0
14140,192535,163989,'2010-08-30 00:00:00',64.0,71.0,right,None,o,52.0,36.0,37.0,54.0,29.0,38.0,49.0,51.0,52.0,52.0,70.0,68.0,60.0,62.0,75.0,27.0,76.0,73.0,74.0,37.0,78.0,68.0,20.0,66.0,43.0,66.0,67.0,65.0,15.0,10.0,10.0,8.0,7.0
14141,192535,163989,'2010-02-22 00:00:00',64.0,71.0,right,None,o,52.0,36.0,37.0,54.0,29.0,38.0,49.0,51.0,52.0,52.0,70.0,68.0,60.0,62.0,75.0,27.0,76.0,73.0,74.0,37.0,78.0,67.0,65.0,66.0,56.0,65.0,67.0,65.0,6.0,23.0,52.0,23.0,23.0
14142,192535,163989,'2009-08-30 00:00:00',65.0,72.0,right,None,o,52.0,36.0,37.0,54.0,29.0,38.0,49.0,51.0,52.0,52.0,68.0,62.0,60.0,60.0,75.0,27.0,76.0,73.0,73.0,37.0,78.0,67.0,65.0,66.0,56.0,68.0,69.0,65.0,6.0,23.0,52.0,23.0,23.0
14143,192535,163989,'2007-02-22 00:00:00',65.0,72.0,right,None,o,52.0,36.0,37.0,54.0,29.0,38.0,49.0,51.0,52.0,52.0,68.0,62.0,60.0,60.0,75.0,27.0,76.0,73.0,73.0,37.0,78.0,67.0,65.0,66.0,56.0,68.0,69.0,65.0,6.0,23.0,52.0,23.0,23.0
14144,197402,202343,'2015-10-16 00:00:00',69.0,70.0,right,medium,high,52.0,46.0,56.0,72.0,54.0,60.0,45.0,46.0,68.0,67.0,76.0,68.0,59.0,68.0,58.0,68.0,64.0,78.0,74.0,56.0,76.0,60.0,49.0,58.0,62.0,72.0,76.0,66.0,9.0,11.0,8.0,12.0,8.0
14145,197402,202343,'2015-09-21 00:00:00',69.0,70.0,right,medium,high,52.0,46.0,56.0,72.0,54.0,60.0,45.0,46.0,68.0,67.0,76.0,68.0,59.0,68.0,58.0,68.0,64.0,78.0,74.0,56.0,76.0,60.0,49.0,58.0,62.0,72.0,76.0,66.0,9.0,11.0,8.0,12.0,8.0
14146,197402,202343,'2013-08-16 00:00:00',69.0,70.0,right,medium,high,52.0,46.0,56.0,72.0,54.0,60.0,45.0,46.0,68.0,67.0,76.0,68.0,59.0,68.0,58.0,68.0,64.0,78.0,74.0,56.0,76.0,60.0,49.0,58.0,62.0,72.0,76.0,66.0,9.0,11.0,8.0,12.0,8.0
14147,197402,202343,'2013-03-08 00:00:00',69.0,70.0,right,medium,high,52.0,46.0,56.0,72.0,54.0,60.0,45.0,46.0,68.0,67.0,76.0,68.0,59.0,68.0,58.0,68.0,64.0,78.0,74.0,56.0,76.0,60.0,49.0,58.0,62.0,72.0,76.0,66.0,9.0,11.0,8.0,12.0,8.0
14148,197402,202343,'2013-02-15 00:00:00',69.0,70.0,right,low,high,52.0,46.0,56.0,72.0,54.0,60.0,45.0,46.0,68.0,67.0,76.0,68.0,59.0,68.0,58.0,68.0,64.0,78.0,74.0,56.0,76.0,60.0,49.0,58.0,62.0,72.0,76.0,66.0,9.0,11.0,8.0,12.0,8.0
14149,197402,202343,'2012-08-31 00:00:00',65.0,70.0,right,low,high,52.0,46.0,56.0,66.0,54.0,52.0,45.0,46.0,68.0,63.0,76.0,68.0,59.0,68.0,58.0,60.0,64.0,78.0,64.0,45.0,76.0,55.0,49.0,52.0,51.0,72.0,76.0,66.0,9.0,11.0,8.0,12.0,8.0
14150,197402,202343,'2010-08-30 00:00:00',65.0,70.0,right,low,high,52.0,46.0,56.0,66.0,54.0,52.0,45.0,46.0,68.0,63.0,76.0,68.0,59.0,68.0,58.0,60.0,64.0,78.0,64.0,45.0,76.0,55.0,49.0,52.0,51.0,72.0,76.0,66.0,9.0,11.0,8.0,12.0,8.0
14151,197402,202343,'2010-02-22 00:00:00',57.0,70.0,right,low,high,52.0,46.0,56.0,66.0,54.0,52.0,45.0,46.0,68.0,63.0,76.0,68.0,59.0,68.0,58.0,60.0,64.0,81.0,68.0,45.0,76.0,39.0,26.0,52.0,37.0,72.0,76.0,66.0,9.0,23.0,63.0,23.0,23.0
14152,197402,202343,'2007-02-22 00:00:00',57.0,70.0,right,low,high,52.0,46.0,56.0,66.0,54.0,52.0,45.0,46.0,68.0,63.0,76.0,68.0,59.0,68.0,58.0,60.0,64.0,81.0,68.0,45.0,76.0,39.0,26.0,52.0,37.0,72.0,76.0,66.0,9.0,23.0,63.0,23.0,23.0
14153,172665,22139,'2012-02-22 00:00:00',68.0,68.0,right,high,low,50.0,71.0,75.0,60.0,57.0,62.0,48.0,42.0,58.0,68.0,67.0,69.0,65.0,70.0,70.0,66.0,78.0,67.0,70.0,53.0,50.0,40.0,71.0,61.0,58.0,32.0,30.0,41.0,8.0,6.0,8.0,10.0,7.0
14154,172665,22139,'2011-08-30 00:00:00',69.0,72.0,right,high,low,54.0,72.0,75.0,60.0,57.0,63.0,48.0,42.0,58.0,70.0,72.0,78.0,65.0,69.0,70.0,66.0,85.0,56.0,68.0,53.0,50.0,40.0,69.0,61.0,58.0,32.0,30.0,41.0,8.0,6.0,8.0,10.0,7.0
14155,172665,22139,'2011-02-22 00:00:00',69.0,75.0,right,high,low,54.0,72.0,75.0,60.0,57.0,63.0,48.0,42.0,58.0,70.0,74.0,76.0,66.0,69.0,73.0,66.0,73.0,64.0,76.0,53.0,50.0,40.0,69.0,61.0,58.0,32.0,30.0,41.0,8.0,6.0,8.0,10.0,7.0
14156,172665,22139,'2010-08-30 00:00:00',66.0,70.0,right,high,low,54.0,69.0,68.0,60.0,57.0,63.0,48.0,42.0,58.0,65.0,68.0,69.0,66.0,69.0,67.0,66.0,67.0,64.0,69.0,53.0,50.0,40.0,69.0,61.0,58.0,32.0,30.0,41.0,8.0,6.0,8.0,10.0,7.0
14157,172665,22139,'2010-02-22 00:00:00',66.0,70.0,right,high,low,54.0,69.0,68.0,60.0,57.0,63.0,48.0,42.0,58.0,65.0,68.0,69.0,66.0,69.0,67.0,66.0,67.0,64.0,69.0,53.0,50.0,60.0,64.0,61.0,60.0,32.0,30.0,41.0,7.0,23.0,58.0,23.0,23.0
14158,172665,22139,'2009-08-30 00:00:00',65.0,70.0,right,high,low,54.0,69.0,68.0,56.0,57.0,57.0,48.0,42.0,52.0,64.0,68.0,69.0,66.0,69.0,67.0,66.0,67.0,64.0,69.0,53.0,42.0,60.0,64.0,61.0,60.0,32.0,30.0,41.0,7.0,23.0,52.0,23.0,23.0
14159,172665,22139,'2008-08-30 00:00:00',55.0,62.0,right,high,low,44.0,51.0,52.0,50.0,57.0,57.0,48.0,42.0,48.0,54.0,67.0,56.0,66.0,59.0,67.0,55.0,67.0,64.0,60.0,53.0,42.0,40.0,54.0,61.0,46.0,32.0,30.0,41.0,7.0,23.0,48.0,23.0,23.0
14160,172665,22139,'2007-08-30 00:00:00',55.0,62.0,right,high,low,44.0,51.0,52.0,50.0,57.0,57.0,48.0,42.0,48.0,54.0,67.0,56.0,66.0,59.0,67.0,55.0,67.0,64.0,60.0,53.0,42.0,40.0,54.0,61.0,46.0,32.0,30.0,41.0,7.0,23.0,48.0,23.0,23.0
14161,172665,22139,'2007-02-22 00:00:00',55.0,62.0,right,high,low,44.0,51.0,52.0,50.0,57.0,57.0,48.0,46.0,48.0,54.0,67.0,56.0,66.0,59.0,67.0,55.0,67.0,64.0,60.0,53.0,42.0,40.0,54.0,61.0,46.0,32.0,30.0,41.0,7.0,12.0,48.0,7.0,8.0
14162,157734,7334,'2013-02-15 00:00:00',57.0,61.0,right,medium,medium,14.0,11.0,9.0,11.0,11.0,10.0,11.0,12.0,12.0,11.0,58.0,59.0,55.0,47.0,22.0,25.0,80.0,48.0,63.0,13.0,40.0,20.0,11.0,25.0,12.0,14.0,13.0,10.0,59.0,58.0,54.0,56.0,59.0
14163,157734,7334,'2012-08-31 00:00:00',61.0,66.0,right,medium,medium,14.0,11.0,9.0,11.0,11.0,10.0,11.0,12.0,12.0,11.0,58.0,59.0,38.0,47.0,22.0,25.0,80.0,48.0,59.0,13.0,40.0,20.0,11.0,25.0,12.0,14.0,13.0,10.0,63.0,61.0,56.0,61.0,62.0
14164,157734,7334,'2012-02-22 00:00:00',61.0,66.0,right,medium,medium,14.0,11.0,9.0,11.0,11.0,10.0,11.0,12.0,12.0,11.0,58.0,59.0,38.0,47.0,22.0,25.0,77.0,48.0,59.0,13.0,40.0,20.0,11.0,25.0,12.0,14.0,13.0,10.0,63.0,61.0,56.0,61.0,62.0
14165,157734,7334,'2011-08-30 00:00:00',61.0,66.0,right,medium,medium,14.0,11.0,9.0,11.0,11.0,10.0,11.0,12.0,12.0,11.0,58.0,59.0,47.0,47.0,22.0,25.0,77.0,48.0,58.0,13.0,40.0,20.0,11.0,25.0,12.0,14.0,13.0,10.0,63.0,61.0,58.0,62.0,63.0
14166,157734,7334,'2011-02-22 00:00:00',63.0,70.0,right,medium,medium,14.0,11.0,21.0,11.0,11.0,10.0,11.0,12.0,12.0,11.0,58.0,59.0,47.0,47.0,59.0,25.0,77.0,48.0,58.0,13.0,40.0,20.0,20.0,25.0,12.0,14.0,13.0,10.0,64.0,62.0,58.0,62.0,64.0
14167,157734,7334,'2010-08-30 00:00:00',58.0,70.0,right,medium,medium,9.0,9.0,38.0,11.0,11.0,8.0,9.0,9.0,12.0,11.0,58.0,59.0,47.0,47.0,59.0,25.0,77.0,48.0,58.0,9.0,40.0,20.0,20.0,25.0,12.0,8.0,13.0,10.0,61.0,49.0,62.0,53.0,65.0
14168,157734,7334,'2009-08-30 00:00:00',53.0,70.0,right,medium,medium,20.0,20.0,38.0,20.0,11.0,20.0,9.0,9.0,39.0,20.0,48.0,57.0,47.0,47.0,59.0,25.0,77.0,48.0,58.0,20.0,40.0,42.0,11.0,25.0,36.0,20.0,20.0,10.0,54.0,41.0,39.0,50.0,65.0
14169,157734,7334,'2009-02-22 00:00:00',52.0,52.0,right,medium,medium,20.0,20.0,38.0,20.0,11.0,20.0,9.0,9.0,41.0,20.0,48.0,57.0,47.0,47.0,59.0,25.0,77.0,48.0,58.0,20.0,40.0,42.0,11.0,25.0,36.0,20.0,20.0,10.0,51.0,48.0,41.0,50.0,59.0
14170,157734,7334,'2008-08-30 00:00:00',52.0,52.0,right,medium,medium,20.0,20.0,38.0,20.0,11.0,20.0,9.0,9.0,41.0,20.0,48.0,57.0,47.0,47.0,59.0,25.0,77.0,48.0,58.0,20.0,40.0,42.0,11.0,25.0,36.0,20.0,20.0,10.0,51.0,48.0,41.0,50.0,59.0
14171,157734,7334,'2007-08-30 00:00:00',46.0,46.0,right,medium,medium,20.0,20.0,38.0,20.0,11.0,20.0,9.0,9.0,39.0,20.0,41.0,50.0,47.0,40.0,59.0,25.0,77.0,39.0,51.0,20.0,40.0,42.0,11.0,25.0,36.0,20.0,20.0,10.0,45.0,42.0,39.0,43.0,51.0
14172,157734,7334,'2007-02-22 00:00:00',46.0,46.0,right,medium,medium,20.0,20.0,38.0,20.0,11.0,20.0,9.0,9.0,39.0,20.0,41.0,50.0,47.0,40.0,59.0,25.0,77.0,39.0,51.0,20.0,40.0,42.0,11.0,25.0,36.0,20.0,20.0,10.0,45.0,42.0,39.0,43.0,51.0
14173,221376,97359,'2015-03-06 00:00:00',67.0,68.0,right,medium,medium,46.0,36.0,72.0,56.0,29.0,31.0,24.0,27.0,51.0,53.0,63.0,66.0,56.0,67.0,54.0,60.0,71.0,64.0,73.0,39.0,70.0,66.0,37.0,38.0,36.0,66.0,69.0,68.0,11.0,6.0,15.0,9.0,8.0
14174,221376,97359,'2015-01-28 00:00:00',68.0,69.0,right,medium,medium,46.0,36.0,72.0,56.0,29.0,31.0,24.0,27.0,51.0,53.0,67.0,70.0,57.0,67.0,54.0,60.0,76.0,66.0,73.0,39.0,70.0,66.0,37.0,38.0,36.0,66.0,69.0,68.0,11.0,6.0,15.0,9.0,8.0
14175,221376,97359,'2014-09-18 00:00:00',68.0,69.0,right,medium,medium,46.0,36.0,72.0,56.0,29.0,31.0,24.0,27.0,51.0,53.0,67.0,70.0,57.0,67.0,54.0,60.0,76.0,66.0,73.0,39.0,70.0,66.0,37.0,38.0,36.0,66.0,69.0,68.0,11.0,6.0,15.0,9.0,8.0
14176,221376,97359,'2014-03-21 00:00:00',67.0,69.0,right,medium,medium,46.0,36.0,72.0,56.0,29.0,31.0,24.0,27.0,51.0,53.0,69.0,70.0,57.0,67.0,53.0,60.0,74.0,66.0,73.0,39.0,70.0,66.0,37.0,38.0,36.0,65.0,66.0,66.0,11.0,6.0,15.0,9.0,8.0
14177,221376,97359,'2014-02-28 00:00:00',67.0,69.0,right,medium,medium,46.0,36.0,72.0,56.0,29.0,31.0,24.0,27.0,51.0,53.0,71.0,72.0,57.0,67.0,53.0,60.0,74.0,66.0,73.0,39.0,70.0,66.0,37.0,38.0,36.0,65.0,66.0,66.0,11.0,6.0,15.0,9.0,8.0
14178,221376,97359,'2014-02-07 00:00:00',66.0,66.0,right,medium,medium,46.0,26.0,72.0,56.0,28.0,31.0,24.0,27.0,51.0,53.0,71.0,72.0,57.0,67.0,53.0,35.0,74.0,66.0,73.0,29.0,66.0,65.0,24.0,38.0,36.0,64.0,65.0,63.0,11.0,6.0,15.0,9.0,8.0
14179,221376,97359,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,46.0,26.0,72.0,56.0,28.0,31.0,24.0,27.0,51.0,53.0,71.0,72.0,57.0,67.0,53.0,35.0,74.0,66.0,73.0,29.0,66.0,65.0,24.0,38.0,36.0,64.0,65.0,63.0,11.0,6.0,15.0,9.0,8.0
14180,220018,265725,'2016-05-12 00:00:00',69.0,74.0,right,medium,medium,56.0,69.0,68.0,66.0,55.0,72.0,51.0,48.0,48.0,72.0,74.0,76.0,68.0,66.0,58.0,71.0,66.0,72.0,69.0,66.0,52.0,20.0,68.0,58.0,63.0,16.0,20.0,15.0,13.0,15.0,12.0,13.0,14.0
14181,220018,265725,'2016-05-05 00:00:00',69.0,75.0,right,medium,medium,56.0,69.0,68.0,66.0,55.0,72.0,51.0,48.0,48.0,72.0,74.0,76.0,68.0,66.0,58.0,71.0,66.0,69.0,69.0,66.0,52.0,20.0,68.0,58.0,63.0,16.0,20.0,15.0,13.0,15.0,12.0,13.0,14.0
14182,220018,265725,'2016-04-28 00:00:00',69.0,75.0,right,medium,medium,56.0,69.0,68.0,66.0,55.0,72.0,51.0,48.0,48.0,72.0,74.0,76.0,68.0,66.0,58.0,71.0,66.0,68.0,69.0,66.0,52.0,20.0,68.0,58.0,63.0,16.0,20.0,15.0,13.0,15.0,12.0,13.0,14.0
14183,220018,265725,'2016-04-21 00:00:00',69.0,75.0,right,medium,medium,56.0,69.0,68.0,66.0,55.0,72.0,51.0,48.0,48.0,72.0,74.0,76.0,68.0,66.0,58.0,71.0,66.0,68.0,69.0,66.0,52.0,20.0,68.0,58.0,67.0,16.0,20.0,15.0,13.0,15.0,12.0,13.0,14.0
14184,220018,265725,'2016-04-14 00:00:00',69.0,75.0,right,medium,medium,56.0,69.0,68.0,66.0,55.0,72.0,56.0,48.0,48.0,72.0,74.0,76.0,68.0,66.0,58.0,71.0,66.0,68.0,69.0,66.0,52.0,20.0,68.0,58.0,67.0,16.0,20.0,15.0,13.0,15.0,12.0,13.0,14.0
14185,220018,265725,'2016-03-10 00:00:00',69.0,75.0,right,medium,medium,56.0,69.0,68.0,66.0,55.0,72.0,56.0,48.0,48.0,72.0,74.0,76.0,68.0,66.0,58.0,71.0,66.0,68.0,69.0,66.0,52.0,20.0,68.0,58.0,67.0,16.0,20.0,15.0,13.0,15.0,12.0,13.0,14.0
14186,220018,265725,'2016-01-21 00:00:00',69.0,75.0,right,medium,medium,56.0,69.0,68.0,66.0,55.0,72.0,56.0,48.0,48.0,72.0,74.0,76.0,68.0,66.0,58.0,71.0,66.0,68.0,72.0,66.0,52.0,20.0,68.0,58.0,67.0,16.0,20.0,15.0,13.0,15.0,12.0,13.0,14.0
14187,220018,265725,'2015-12-24 00:00:00',69.0,75.0,right,medium,medium,56.0,69.0,68.0,66.0,55.0,72.0,56.0,48.0,48.0,72.0,74.0,76.0,68.0,66.0,58.0,71.0,66.0,68.0,72.0,66.0,52.0,20.0,68.0,58.0,67.0,16.0,20.0,15.0,13.0,15.0,12.0,13.0,14.0
14188,220018,265725,'2015-11-19 00:00:00',69.0,76.0,right,medium,medium,56.0,69.0,68.0,66.0,55.0,72.0,56.0,48.0,48.0,72.0,74.0,76.0,68.0,66.0,58.0,71.0,66.0,68.0,72.0,66.0,52.0,20.0,68.0,58.0,67.0,16.0,20.0,15.0,13.0,15.0,12.0,13.0,14.0
14189,220018,265725,'2015-11-06 00:00:00',69.0,76.0,right,medium,medium,56.0,69.0,68.0,66.0,55.0,72.0,56.0,48.0,48.0,72.0,74.0,76.0,68.0,66.0,58.0,71.0,66.0,68.0,72.0,66.0,52.0,20.0,68.0,58.0,67.0,16.0,20.0,15.0,13.0,15.0,12.0,13.0,14.0
14190,220018,265725,'2015-10-02 00:00:00',67.0,74.0,right,medium,low,42.0,70.0,68.0,60.0,45.0,69.0,46.0,38.0,42.0,71.0,74.0,75.0,67.0,56.0,57.0,71.0,67.0,55.0,72.0,66.0,51.0,20.0,62.0,48.0,67.0,16.0,20.0,15.0,13.0,15.0,12.0,13.0,14.0
14191,220018,265725,'2015-09-21 00:00:00',67.0,74.0,right,medium,low,42.0,70.0,68.0,60.0,45.0,69.0,46.0,38.0,42.0,71.0,74.0,75.0,67.0,56.0,57.0,71.0,67.0,55.0,72.0,66.0,51.0,20.0,62.0,48.0,67.0,16.0,20.0,15.0,13.0,15.0,12.0,13.0,14.0
14192,220018,265725,'2015-07-03 00:00:00',66.0,78.0,right,medium,low,41.0,71.0,68.0,61.0,44.0,70.0,45.0,37.0,41.0,71.0,72.0,75.0,67.0,56.0,57.0,70.0,67.0,55.0,72.0,65.0,50.0,25.0,61.0,47.0,66.0,25.0,25.0,25.0,12.0,14.0,11.0,12.0,13.0
14193,220018,265725,'2015-04-17 00:00:00',66.0,78.0,right,medium,low,41.0,71.0,68.0,61.0,44.0,70.0,45.0,37.0,41.0,71.0,72.0,75.0,67.0,56.0,57.0,70.0,67.0,55.0,72.0,65.0,50.0,25.0,61.0,47.0,66.0,25.0,25.0,25.0,12.0,14.0,11.0,12.0,13.0
14194,220018,265725,'2015-03-13 00:00:00',66.0,78.0,right,medium,low,41.0,71.0,69.0,61.0,44.0,70.0,45.0,37.0,41.0,71.0,71.0,73.0,67.0,57.0,57.0,70.0,67.0,55.0,72.0,65.0,50.0,25.0,61.0,47.0,66.0,25.0,25.0,25.0,12.0,14.0,11.0,12.0,13.0
14195,220018,265725,'2015-02-13 00:00:00',66.0,78.0,right,medium,low,35.0,72.0,70.0,62.0,44.0,70.0,46.0,37.0,41.0,72.0,72.0,70.0,68.0,57.0,58.0,70.0,70.0,62.0,69.0,67.0,50.0,25.0,58.0,48.0,66.0,25.0,25.0,25.0,12.0,14.0,11.0,12.0,13.0
14196,220018,265725,'2015-02-06 00:00:00',66.0,78.0,right,medium,low,35.0,72.0,70.0,62.0,44.0,70.0,46.0,37.0,41.0,72.0,72.0,70.0,68.0,57.0,58.0,70.0,70.0,62.0,69.0,67.0,50.0,25.0,58.0,48.0,66.0,25.0,25.0,25.0,12.0,14.0,11.0,12.0,13.0
14197,220018,265725,'2015-01-09 00:00:00',66.0,78.0,right,medium,low,35.0,72.0,70.0,62.0,44.0,70.0,46.0,37.0,41.0,72.0,72.0,70.0,68.0,57.0,58.0,70.0,70.0,62.0,69.0,67.0,50.0,25.0,58.0,48.0,66.0,25.0,25.0,25.0,12.0,14.0,11.0,12.0,13.0
14198,220018,265725,'2014-09-18 00:00:00',66.0,78.0,right,medium,low,35.0,72.0,70.0,62.0,44.0,70.0,46.0,37.0,41.0,72.0,72.0,70.0,68.0,57.0,58.0,70.0,70.0,62.0,70.0,67.0,50.0,25.0,58.0,48.0,66.0,25.0,25.0,25.0,12.0,14.0,11.0,12.0,13.0
14199,220018,265725,'2014-04-11 00:00:00',66.0,78.0,right,medium,low,35.0,72.0,70.0,62.0,44.0,70.0,46.0,37.0,41.0,72.0,72.0,70.0,68.0,57.0,58.0,70.0,68.0,62.0,70.0,67.0,50.0,25.0,58.0,48.0,66.0,25.0,25.0,25.0,12.0,14.0,11.0,12.0,13.0
14200,220018,265725,'2013-11-01 00:00:00',66.0,80.0,right,medium,low,35.0,72.0,70.0,62.0,44.0,70.0,46.0,37.0,41.0,72.0,72.0,70.0,68.0,57.0,58.0,70.0,68.0,62.0,70.0,67.0,50.0,25.0,58.0,48.0,66.0,25.0,25.0,25.0,12.0,14.0,11.0,12.0,13.0
14201,220018,265725,'2013-10-18 00:00:00',66.0,80.0,right,medium,low,35.0,72.0,70.0,62.0,44.0,70.0,46.0,37.0,41.0,72.0,69.0,68.0,68.0,57.0,58.0,70.0,68.0,62.0,70.0,67.0,50.0,25.0,58.0,48.0,66.0,25.0,25.0,25.0,12.0,14.0,11.0,12.0,13.0
14202,220018,265725,'2013-09-20 00:00:00',66.0,80.0,right,medium,low,35.0,72.0,70.0,62.0,44.0,70.0,46.0,37.0,41.0,72.0,69.0,68.0,68.0,57.0,58.0,70.0,68.0,62.0,70.0,67.0,50.0,25.0,58.0,48.0,66.0,25.0,25.0,25.0,12.0,14.0,11.0,12.0,13.0
14203,220018,265725,'2007-02-22 00:00:00',66.0,80.0,right,medium,low,35.0,72.0,70.0,62.0,44.0,70.0,46.0,37.0,41.0,72.0,69.0,68.0,68.0,57.0,58.0,70.0,68.0,62.0,70.0,67.0,50.0,25.0,58.0,48.0,66.0,25.0,25.0,25.0,12.0,14.0,11.0,12.0,13.0
14204,211293,170660,'2016-05-12 00:00:00',66.0,68.0,right,medium,low,54.0,65.0,59.0,59.0,68.0,66.0,59.0,58.0,40.0,67.0,78.0,76.0,75.0,66.0,71.0,67.0,59.0,62.0,56.0,62.0,26.0,18.0,70.0,52.0,62.0,14.0,19.0,13.0,9.0,9.0,8.0,9.0,13.0
14205,211293,170660,'2016-04-21 00:00:00',66.0,68.0,right,medium,low,54.0,65.0,59.0,59.0,68.0,66.0,59.0,58.0,40.0,67.0,78.0,76.0,75.0,66.0,71.0,67.0,59.0,62.0,56.0,62.0,26.0,18.0,70.0,52.0,62.0,14.0,19.0,13.0,9.0,9.0,8.0,9.0,13.0
14206,211293,170660,'2016-02-18 00:00:00',66.0,70.0,right,medium,low,54.0,65.0,59.0,59.0,68.0,66.0,59.0,58.0,40.0,67.0,78.0,76.0,75.0,66.0,71.0,67.0,59.0,62.0,56.0,62.0,26.0,18.0,70.0,52.0,62.0,14.0,19.0,13.0,9.0,9.0,8.0,9.0,13.0
14207,211293,170660,'2016-02-04 00:00:00',66.0,70.0,right,medium,low,54.0,65.0,59.0,59.0,68.0,66.0,59.0,58.0,40.0,67.0,78.0,76.0,75.0,66.0,71.0,67.0,59.0,62.0,56.0,62.0,26.0,18.0,70.0,52.0,62.0,14.0,19.0,13.0,9.0,9.0,8.0,9.0,13.0
14208,211293,170660,'2015-09-25 00:00:00',66.0,70.0,right,medium,low,54.0,65.0,59.0,59.0,68.0,66.0,59.0,58.0,40.0,67.0,78.0,76.0,75.0,66.0,71.0,67.0,59.0,62.0,56.0,62.0,26.0,18.0,70.0,52.0,62.0,14.0,19.0,13.0,9.0,9.0,8.0,9.0,13.0
14209,211293,170660,'2015-09-21 00:00:00',66.0,70.0,right,medium,low,54.0,65.0,59.0,59.0,68.0,66.0,59.0,58.0,40.0,67.0,78.0,76.0,75.0,66.0,71.0,67.0,59.0,62.0,55.0,62.0,26.0,18.0,70.0,52.0,62.0,14.0,19.0,13.0,9.0,9.0,8.0,9.0,13.0
14210,211293,170660,'2015-09-04 00:00:00',65.0,68.0,right,high,low,53.0,64.0,60.0,61.0,67.0,65.0,58.0,57.0,39.0,66.0,78.0,76.0,75.0,65.0,71.0,66.0,73.0,62.0,52.0,61.0,25.0,25.0,65.0,51.0,61.0,25.0,25.0,25.0,8.0,8.0,7.0,8.0,12.0
14211,211293,170660,'2015-02-13 00:00:00',65.0,68.0,right,high,low,53.0,64.0,60.0,61.0,67.0,65.0,58.0,57.0,39.0,66.0,78.0,76.0,75.0,65.0,71.0,66.0,73.0,62.0,52.0,61.0,25.0,25.0,65.0,51.0,61.0,25.0,25.0,25.0,8.0,8.0,7.0,8.0,12.0
14212,211293,170660,'2015-01-09 00:00:00',66.0,69.0,right,high,low,53.0,64.0,62.0,61.0,67.0,65.0,58.0,57.0,39.0,67.0,78.0,76.0,75.0,67.0,68.0,66.0,73.0,64.0,52.0,62.0,25.0,25.0,65.0,51.0,61.0,25.0,25.0,25.0,8.0,8.0,7.0,8.0,12.0
14213,211293,170660,'2014-12-12 00:00:00',66.0,70.0,right,high,low,53.0,64.0,62.0,61.0,67.0,65.0,58.0,57.0,39.0,67.0,78.0,76.0,75.0,67.0,68.0,66.0,73.0,64.0,52.0,62.0,25.0,25.0,65.0,51.0,61.0,25.0,25.0,25.0,8.0,8.0,7.0,8.0,12.0
14214,211293,170660,'2014-09-18 00:00:00',67.0,74.0,right,high,low,53.0,64.0,64.0,62.0,67.0,69.0,58.0,57.0,39.0,70.0,82.0,80.0,80.0,69.0,74.0,66.0,73.0,71.0,65.0,62.0,25.0,25.0,65.0,51.0,61.0,25.0,25.0,25.0,8.0,8.0,7.0,8.0,12.0
14215,211293,170660,'2014-07-18 00:00:00',69.0,75.0,right,high,low,54.0,66.0,66.0,65.0,68.0,70.0,59.0,58.0,40.0,72.0,82.0,80.0,80.0,71.0,74.0,72.0,71.0,71.0,65.0,66.0,26.0,25.0,66.0,52.0,69.0,25.0,25.0,25.0,9.0,9.0,8.0,9.0,13.0
14216,211293,170660,'2014-04-04 00:00:00',69.0,75.0,right,high,low,54.0,66.0,66.0,65.0,68.0,70.0,59.0,58.0,40.0,72.0,82.0,80.0,80.0,71.0,74.0,72.0,71.0,71.0,65.0,66.0,26.0,25.0,66.0,52.0,69.0,25.0,25.0,25.0,9.0,9.0,8.0,9.0,13.0
14217,211293,170660,'2014-02-07 00:00:00',69.0,75.0,right,high,low,54.0,66.0,66.0,65.0,68.0,70.0,59.0,58.0,40.0,72.0,82.0,80.0,79.0,71.0,74.0,72.0,71.0,71.0,65.0,66.0,26.0,25.0,66.0,52.0,69.0,25.0,25.0,25.0,9.0,9.0,8.0,9.0,13.0
14218,211293,170660,'2014-01-24 00:00:00',69.0,75.0,right,high,low,54.0,66.0,66.0,65.0,68.0,70.0,59.0,58.0,40.0,72.0,82.0,80.0,79.0,71.0,74.0,72.0,71.0,71.0,65.0,66.0,26.0,25.0,66.0,52.0,69.0,25.0,25.0,25.0,9.0,9.0,8.0,9.0,13.0
14219,211293,170660,'2014-01-17 00:00:00',70.0,75.0,right,high,low,58.0,66.0,66.0,65.0,68.0,70.0,59.0,58.0,40.0,72.0,82.0,80.0,79.0,73.0,74.0,72.0,71.0,71.0,65.0,66.0,26.0,25.0,66.0,53.0,69.0,25.0,25.0,25.0,9.0,9.0,8.0,9.0,13.0
14220,211293,170660,'2013-12-20 00:00:00',70.0,75.0,right,high,low,58.0,67.0,66.0,65.0,68.0,70.0,59.0,58.0,40.0,72.0,82.0,80.0,79.0,73.0,74.0,72.0,71.0,71.0,65.0,66.0,26.0,25.0,66.0,53.0,69.0,25.0,25.0,25.0,9.0,9.0,8.0,9.0,13.0
14221,211293,170660,'2013-12-13 00:00:00',70.0,76.0,right,high,low,58.0,68.0,66.0,65.0,68.0,70.0,59.0,58.0,40.0,72.0,82.0,80.0,79.0,73.0,74.0,72.0,71.0,71.0,65.0,66.0,26.0,25.0,67.0,53.0,69.0,25.0,25.0,25.0,9.0,9.0,8.0,9.0,13.0
14222,211293,170660,'2013-11-08 00:00:00',70.0,78.0,right,high,low,58.0,69.0,66.0,65.0,68.0,70.0,59.0,58.0,40.0,72.0,82.0,80.0,79.0,74.0,74.0,72.0,71.0,76.0,65.0,66.0,26.0,25.0,68.0,53.0,69.0,25.0,25.0,25.0,9.0,9.0,8.0,9.0,13.0
14223,211293,170660,'2013-10-11 00:00:00',71.0,78.0,right,high,low,58.0,69.0,68.0,65.0,69.0,70.0,59.0,58.0,40.0,72.0,82.0,80.0,79.0,74.0,74.0,72.0,71.0,76.0,65.0,66.0,26.0,25.0,70.0,53.0,69.0,25.0,25.0,25.0,9.0,9.0,8.0,9.0,13.0
14224,211293,170660,'2013-09-20 00:00:00',71.0,78.0,right,high,low,58.0,70.0,68.0,65.0,69.0,70.0,59.0,58.0,40.0,72.0,82.0,80.0,79.0,74.0,74.0,72.0,71.0,76.0,65.0,66.0,26.0,25.0,70.0,53.0,69.0,25.0,25.0,25.0,9.0,9.0,8.0,9.0,13.0
14225,211293,170660,'2013-05-31 00:00:00',72.0,78.0,right,high,low,58.0,72.0,68.0,65.0,69.0,70.0,59.0,63.0,40.0,72.0,82.0,79.0,77.0,74.0,73.0,75.0,68.0,75.0,65.0,66.0,31.0,18.0,73.0,53.0,73.0,14.0,19.0,13.0,9.0,9.0,8.0,9.0,13.0
14226,211293,170660,'2013-04-19 00:00:00',72.0,78.0,right,high,low,58.0,72.0,68.0,65.0,69.0,70.0,59.0,63.0,40.0,72.0,82.0,79.0,77.0,74.0,73.0,75.0,68.0,75.0,65.0,66.0,31.0,18.0,73.0,53.0,73.0,14.0,19.0,13.0,9.0,9.0,8.0,9.0,13.0
14227,211293,170660,'2013-02-22 00:00:00',72.0,79.0,right,high,low,58.0,72.0,68.0,65.0,69.0,70.0,59.0,63.0,40.0,72.0,82.0,79.0,77.0,74.0,73.0,75.0,68.0,75.0,65.0,66.0,31.0,18.0,74.0,53.0,73.0,18.0,16.0,23.0,9.0,9.0,8.0,9.0,13.0
14228,211293,170660,'2013-02-15 00:00:00',73.0,79.0,right,high,low,58.0,74.0,68.0,65.0,69.0,70.0,59.0,63.0,40.0,72.0,82.0,79.0,77.0,74.0,73.0,75.0,68.0,75.0,65.0,66.0,31.0,18.0,74.0,53.0,73.0,18.0,16.0,23.0,9.0,9.0,8.0,9.0,13.0
14229,211293,170660,'2012-08-31 00:00:00',72.0,79.0,right,high,medium,38.0,74.0,68.0,55.0,69.0,70.0,59.0,67.0,40.0,72.0,80.0,74.0,77.0,70.0,73.0,70.0,68.0,65.0,63.0,66.0,31.0,18.0,77.0,53.0,73.0,18.0,16.0,23.0,9.0,9.0,8.0,9.0,13.0
14230,211293,170660,'2007-02-22 00:00:00',72.0,79.0,right,high,medium,38.0,74.0,68.0,55.0,69.0,70.0,59.0,67.0,40.0,72.0,80.0,74.0,77.0,70.0,73.0,70.0,68.0,65.0,63.0,66.0,31.0,18.0,77.0,53.0,73.0,18.0,16.0,23.0,9.0,9.0,8.0,9.0,13.0
14231,49435,17312,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,48.0,26.0,67.0,57.0,50.0,40.0,42.0,45.0,38.0,44.0,35.0,37.0,33.0,63.0,47.0,61.0,52.0,35.0,69.0,38.0,71.0,66.0,24.0,32.0,48.0,70.0,66.0,60.0,12.0,6.0,6.0,11.0,10.0
14232,49435,17312,'2015-07-16 00:00:00',63.0,63.0,left,medium,medium,47.0,25.0,66.0,56.0,49.0,39.0,41.0,44.0,37.0,43.0,45.0,49.0,39.0,62.0,47.0,60.0,52.0,43.0,70.0,37.0,70.0,65.0,23.0,31.0,47.0,67.0,63.0,57.0,11.0,5.0,5.0,10.0,9.0
14233,49435,17312,'2015-04-10 00:00:00',63.0,63.0,left,medium,medium,47.0,25.0,66.0,56.0,49.0,39.0,41.0,44.0,37.0,43.0,45.0,49.0,39.0,62.0,47.0,60.0,52.0,43.0,70.0,37.0,70.0,65.0,23.0,31.0,47.0,67.0,63.0,57.0,11.0,5.0,5.0,10.0,9.0
14234,49435,17312,'2014-12-19 00:00:00',65.0,65.0,left,medium,medium,47.0,25.0,69.0,56.0,49.0,39.0,41.0,44.0,37.0,43.0,45.0,49.0,39.0,67.0,47.0,60.0,52.0,43.0,74.0,37.0,73.0,69.0,23.0,31.0,47.0,70.0,67.0,59.0,11.0,5.0,5.0,10.0,9.0
14235,49435,17312,'2014-11-28 00:00:00',65.0,65.0,left,medium,medium,50.0,28.0,69.0,56.0,49.0,43.0,41.0,44.0,37.0,43.0,49.0,51.0,43.0,67.0,50.0,60.0,52.0,48.0,74.0,37.0,73.0,69.0,23.0,31.0,47.0,70.0,67.0,59.0,11.0,5.0,5.0,10.0,9.0
14236,49435,17312,'2014-11-07 00:00:00',67.0,67.0,left,medium,medium,58.0,28.0,69.0,58.0,49.0,47.0,41.0,44.0,39.0,57.0,49.0,51.0,43.0,67.0,50.0,60.0,52.0,48.0,74.0,41.0,73.0,69.0,23.0,42.0,47.0,70.0,67.0,62.0,11.0,5.0,5.0,10.0,9.0
14237,49435,17312,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,58.0,28.0,69.0,58.0,49.0,47.0,41.0,44.0,39.0,57.0,49.0,51.0,43.0,67.0,50.0,60.0,52.0,48.0,74.0,41.0,73.0,69.0,23.0,42.0,47.0,70.0,67.0,62.0,11.0,5.0,5.0,10.0,9.0
14238,49435,17312,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,58.0,28.0,69.0,58.0,49.0,47.0,41.0,44.0,39.0,57.0,49.0,51.0,43.0,67.0,50.0,60.0,52.0,48.0,74.0,41.0,73.0,69.0,23.0,42.0,47.0,70.0,67.0,62.0,11.0,5.0,5.0,10.0,9.0
14239,49435,17312,'2012-02-22 00:00:00',72.0,67.0,left,medium,medium,58.0,28.0,78.0,58.0,49.0,47.0,41.0,44.0,39.0,57.0,49.0,51.0,43.0,67.0,50.0,60.0,52.0,48.0,74.0,41.0,73.0,66.0,23.0,59.0,47.0,73.0,75.0,62.0,11.0,5.0,5.0,10.0,9.0
14240,49435,17312,'2011-02-22 00:00:00',72.0,67.0,left,medium,medium,58.0,28.0,78.0,58.0,49.0,47.0,41.0,44.0,39.0,57.0,49.0,51.0,43.0,67.0,50.0,60.0,52.0,48.0,74.0,41.0,73.0,66.0,23.0,59.0,47.0,73.0,75.0,62.0,11.0,5.0,5.0,10.0,9.0
14241,49435,17312,'2010-08-30 00:00:00',72.0,67.0,left,medium,medium,58.0,28.0,78.0,58.0,49.0,47.0,41.0,44.0,39.0,57.0,73.0,69.0,59.0,67.0,50.0,60.0,52.0,79.0,74.0,41.0,73.0,66.0,23.0,59.0,47.0,73.0,75.0,62.0,11.0,5.0,5.0,10.0,9.0
14242,49435,17312,'2010-02-22 00:00:00',74.0,67.0,left,medium,medium,58.0,28.0,78.0,58.0,49.0,47.0,41.0,44.0,39.0,57.0,73.0,69.0,59.0,67.0,50.0,60.0,52.0,79.0,74.0,41.0,73.0,71.0,71.0,59.0,68.0,74.0,76.0,62.0,11.0,20.0,39.0,20.0,20.0
14243,49435,17312,'2009-08-30 00:00:00',74.0,67.0,left,medium,medium,58.0,28.0,78.0,58.0,49.0,47.0,41.0,44.0,39.0,57.0,73.0,69.0,59.0,67.0,50.0,60.0,52.0,79.0,72.0,41.0,73.0,71.0,71.0,59.0,68.0,74.0,76.0,62.0,11.0,20.0,39.0,20.0,20.0
14244,49435,17312,'2008-08-30 00:00:00',74.0,67.0,left,medium,medium,69.0,44.0,80.0,71.0,49.0,64.0,41.0,46.0,64.0,57.0,78.0,69.0,59.0,67.0,50.0,74.0,52.0,79.0,72.0,32.0,73.0,70.0,70.0,59.0,68.0,73.0,76.0,62.0,13.0,20.0,64.0,20.0,20.0
14245,49435,17312,'2007-08-30 00:00:00',76.0,67.0,left,medium,medium,69.0,44.0,80.0,71.0,49.0,64.0,41.0,46.0,64.0,57.0,78.0,69.0,59.0,67.0,50.0,74.0,52.0,79.0,72.0,32.0,73.0,70.0,70.0,59.0,68.0,73.0,76.0,62.0,13.0,20.0,64.0,20.0,20.0
14246,49435,17312,'2007-02-22 00:00:00',76.0,75.0,left,medium,medium,69.0,44.0,80.0,71.0,49.0,64.0,41.0,68.0,64.0,57.0,78.0,69.0,59.0,67.0,50.0,74.0,52.0,79.0,72.0,56.0,73.0,70.0,70.0,59.0,68.0,73.0,76.0,62.0,13.0,15.0,64.0,7.0,7.0
14247,49435,17312,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
14248,223268,177683,'2016-06-02 00:00:00',67.0,67.0,right,high,low,63.0,69.0,61.0,67.0,65.0,67.0,62.0,64.0,65.0,66.0,67.0,67.0,66.0,64.0,74.0,68.0,60.0,74.0,63.0,65.0,59.0,56.0,67.0,67.0,59.0,54.0,60.0,51.0,7.0,6.0,10.0,13.0,7.0
14249,223268,177683,'2016-02-25 00:00:00',67.0,68.0,right,high,low,63.0,69.0,61.0,67.0,65.0,67.0,62.0,64.0,65.0,66.0,67.0,67.0,66.0,64.0,74.0,68.0,60.0,74.0,63.0,65.0,59.0,56.0,67.0,67.0,59.0,54.0,60.0,51.0,7.0,6.0,10.0,13.0,7.0
14250,223268,177683,'2016-01-07 00:00:00',67.0,68.0,right,high,low,63.0,69.0,61.0,67.0,65.0,67.0,62.0,64.0,65.0,66.0,67.0,67.0,66.0,64.0,74.0,68.0,60.0,74.0,63.0,65.0,59.0,56.0,67.0,67.0,59.0,54.0,60.0,51.0,7.0,6.0,10.0,13.0,7.0
14251,223268,177683,'2015-09-21 00:00:00',67.0,68.0,right,high,low,63.0,69.0,61.0,67.0,65.0,67.0,62.0,64.0,65.0,66.0,67.0,67.0,66.0,64.0,74.0,68.0,60.0,74.0,63.0,65.0,59.0,56.0,67.0,67.0,59.0,54.0,60.0,51.0,7.0,6.0,10.0,13.0,7.0
14252,223268,177683,'2015-05-01 00:00:00',66.0,67.0,right,high,low,62.0,68.0,60.0,66.0,64.0,66.0,61.0,63.0,64.0,65.0,68.0,68.0,66.0,63.0,74.0,67.0,60.0,74.0,63.0,64.0,58.0,55.0,66.0,66.0,58.0,53.0,59.0,50.0,6.0,5.0,9.0,12.0,6.0
14253,223268,177683,'2015-03-06 00:00:00',66.0,69.0,right,high,low,62.0,68.0,60.0,66.0,64.0,66.0,61.0,63.0,64.0,65.0,68.0,68.0,66.0,63.0,74.0,67.0,60.0,74.0,63.0,64.0,58.0,55.0,66.0,66.0,58.0,53.0,59.0,50.0,6.0,5.0,9.0,12.0,6.0
14254,223268,177683,'2015-02-06 00:00:00',66.0,70.0,right,high,low,62.0,68.0,60.0,66.0,64.0,66.0,61.0,63.0,64.0,65.0,68.0,68.0,66.0,63.0,74.0,67.0,60.0,74.0,63.0,64.0,58.0,55.0,66.0,66.0,58.0,53.0,59.0,50.0,6.0,5.0,9.0,12.0,6.0
14255,223268,177683,'2015-01-09 00:00:00',65.0,69.0,right,high,low,62.0,64.0,60.0,66.0,64.0,66.0,61.0,63.0,64.0,65.0,68.0,68.0,66.0,63.0,74.0,67.0,60.0,74.0,63.0,54.0,58.0,55.0,66.0,66.0,58.0,53.0,59.0,50.0,6.0,5.0,9.0,12.0,6.0
14256,223268,177683,'2014-12-19 00:00:00',64.0,68.0,right,high,low,61.0,65.0,58.0,64.0,64.0,66.0,61.0,63.0,63.0,64.0,68.0,68.0,66.0,62.0,74.0,65.0,63.0,74.0,63.0,54.0,58.0,55.0,66.0,65.0,58.0,51.0,58.0,49.0,6.0,5.0,9.0,12.0,6.0
14257,223268,177683,'2014-12-12 00:00:00',64.0,68.0,right,high,low,61.0,65.0,55.0,64.0,64.0,66.0,61.0,62.0,63.0,64.0,68.0,68.0,66.0,62.0,74.0,63.0,63.0,73.0,63.0,54.0,58.0,55.0,66.0,65.0,58.0,51.0,58.0,49.0,6.0,5.0,9.0,12.0,6.0
14258,223268,177683,'2014-12-05 00:00:00',64.0,68.0,right,high,medium,61.0,65.0,55.0,64.0,64.0,66.0,61.0,62.0,63.0,64.0,68.0,68.0,66.0,62.0,74.0,63.0,63.0,73.0,63.0,54.0,58.0,55.0,66.0,65.0,58.0,51.0,58.0,49.0,6.0,5.0,9.0,12.0,6.0
14259,223268,177683,'2014-11-28 00:00:00',64.0,68.0,right,high,medium,61.0,65.0,55.0,63.0,64.0,66.0,61.0,62.0,63.0,64.0,68.0,68.0,66.0,62.0,74.0,63.0,63.0,73.0,63.0,54.0,58.0,55.0,66.0,65.0,58.0,51.0,58.0,49.0,6.0,5.0,9.0,12.0,6.0
14260,223268,177683,'2014-11-14 00:00:00',63.0,66.0,right,high,medium,61.0,64.0,55.0,63.0,58.0,64.0,61.0,62.0,63.0,62.0,68.0,68.0,66.0,60.0,74.0,59.0,63.0,73.0,63.0,54.0,58.0,55.0,64.0,64.0,58.0,51.0,58.0,49.0,6.0,5.0,9.0,12.0,6.0
14261,223268,177683,'2014-11-07 00:00:00',63.0,66.0,right,high,medium,61.0,64.0,55.0,63.0,58.0,64.0,61.0,60.0,63.0,62.0,68.0,68.0,66.0,60.0,74.0,59.0,63.0,73.0,63.0,54.0,58.0,55.0,64.0,64.0,58.0,51.0,58.0,49.0,6.0,5.0,9.0,12.0,6.0
14262,223268,177683,'2014-10-31 00:00:00',63.0,66.0,right,high,medium,61.0,64.0,55.0,63.0,58.0,64.0,61.0,60.0,63.0,62.0,68.0,68.0,66.0,60.0,74.0,59.0,63.0,73.0,63.0,54.0,60.0,55.0,64.0,64.0,58.0,51.0,58.0,49.0,6.0,5.0,9.0,12.0,6.0
14263,223268,177683,'2014-10-24 00:00:00',62.0,66.0,right,high,medium,61.0,64.0,55.0,63.0,58.0,64.0,61.0,60.0,63.0,62.0,66.0,68.0,64.0,60.0,74.0,59.0,63.0,73.0,63.0,54.0,60.0,55.0,64.0,64.0,58.0,51.0,58.0,49.0,6.0,5.0,9.0,12.0,6.0
14264,223268,177683,'2014-10-02 00:00:00',62.0,66.0,right,high,medium,61.0,63.0,55.0,63.0,58.0,64.0,61.0,60.0,63.0,62.0,66.0,68.0,64.0,59.0,74.0,59.0,63.0,73.0,63.0,54.0,60.0,55.0,62.0,63.0,58.0,51.0,58.0,49.0,6.0,5.0,9.0,12.0,6.0
14265,223268,177683,'2014-09-18 00:00:00',62.0,66.0,right,high,medium,61.0,63.0,55.0,63.0,58.0,64.0,61.0,60.0,63.0,62.0,70.0,71.0,64.0,59.0,73.0,59.0,73.0,73.0,60.0,54.0,60.0,55.0,62.0,63.0,58.0,51.0,58.0,49.0,6.0,5.0,9.0,12.0,6.0
14266,223268,177683,'2007-02-22 00:00:00',62.0,66.0,right,high,medium,61.0,63.0,55.0,63.0,58.0,64.0,61.0,60.0,63.0,62.0,70.0,71.0,64.0,59.0,73.0,59.0,73.0,73.0,60.0,54.0,60.0,55.0,62.0,63.0,58.0,51.0,58.0,49.0,6.0,5.0,9.0,12.0,6.0
14267,179909,71619,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,59.0,40.0,48.0,65.0,53.0,65.0,63.0,37.0,67.0,72.0,78.0,77.0,77.0,67.0,84.0,73.0,80.0,75.0,66.0,56.0,77.0,74.0,51.0,52.0,50.0,57.0,72.0,71.0,9.0,10.0,6.0,14.0,6.0
14268,179909,71619,'2015-05-22 00:00:00',69.0,69.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,64.0,62.0,36.0,67.0,74.0,79.0,79.0,77.0,67.0,84.0,72.0,83.0,78.0,67.0,55.0,78.0,77.0,50.0,53.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14269,179909,71619,'2015-03-06 00:00:00',69.0,71.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,64.0,62.0,36.0,67.0,74.0,79.0,79.0,77.0,67.0,84.0,72.0,83.0,78.0,67.0,55.0,78.0,77.0,50.0,53.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14270,179909,71619,'2015-02-06 00:00:00',69.0,71.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,64.0,62.0,36.0,67.0,74.0,79.0,78.0,77.0,67.0,84.0,72.0,83.0,78.0,67.0,55.0,78.0,77.0,50.0,53.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14271,179909,71619,'2015-01-30 00:00:00',69.0,71.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,64.0,62.0,36.0,67.0,74.0,79.0,78.0,77.0,67.0,84.0,72.0,83.0,78.0,67.0,55.0,78.0,77.0,50.0,53.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14272,179909,71619,'2014-09-05 00:00:00',69.0,71.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,64.0,62.0,36.0,67.0,74.0,79.0,78.0,77.0,67.0,84.0,72.0,83.0,78.0,67.0,55.0,78.0,77.0,50.0,53.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14273,179909,71619,'2014-03-07 00:00:00',69.0,71.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,64.0,62.0,36.0,67.0,74.0,79.0,78.0,77.0,67.0,84.0,72.0,83.0,78.0,67.0,55.0,78.0,77.0,50.0,53.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14274,179909,71619,'2014-01-31 00:00:00',69.0,72.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,64.0,62.0,36.0,67.0,74.0,79.0,78.0,77.0,67.0,84.0,72.0,83.0,78.0,67.0,55.0,78.0,77.0,50.0,53.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14275,179909,71619,'2013-11-01 00:00:00',69.0,73.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,64.0,62.0,36.0,67.0,74.0,79.0,78.0,77.0,67.0,84.0,72.0,83.0,78.0,67.0,55.0,78.0,77.0,50.0,53.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14276,179909,71619,'2013-10-18 00:00:00',69.0,73.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,67.0,62.0,36.0,67.0,74.0,79.0,78.0,87.0,67.0,84.0,72.0,83.0,78.0,67.0,55.0,78.0,77.0,50.0,53.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14277,179909,71619,'2013-09-20 00:00:00',69.0,73.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,67.0,62.0,36.0,67.0,74.0,79.0,78.0,87.0,67.0,84.0,72.0,83.0,79.0,67.0,55.0,78.0,77.0,50.0,53.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14278,179909,71619,'2013-07-26 00:00:00',69.0,71.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,69.0,62.0,36.0,67.0,82.0,83.0,81.0,87.0,67.0,84.0,72.0,83.0,79.0,67.0,55.0,78.0,77.0,50.0,53.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14279,179909,71619,'2013-07-05 00:00:00',69.0,77.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,69.0,62.0,36.0,67.0,82.0,83.0,81.0,87.0,67.0,84.0,72.0,83.0,79.0,67.0,55.0,78.0,77.0,50.0,53.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14280,179909,71619,'2013-03-15 00:00:00',69.0,77.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,69.0,62.0,36.0,67.0,82.0,83.0,81.0,87.0,67.0,84.0,72.0,83.0,79.0,67.0,55.0,78.0,77.0,50.0,53.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14281,179909,71619,'2013-02-15 00:00:00',70.0,77.0,right,medium,medium,58.0,39.0,47.0,64.0,52.0,69.0,62.0,36.0,67.0,82.0,83.0,81.0,87.0,67.0,84.0,72.0,83.0,79.0,67.0,55.0,78.0,80.0,50.0,58.0,49.0,57.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14282,179909,71619,'2012-08-31 00:00:00',74.0,77.0,right,medium,medium,58.0,39.0,53.0,70.0,52.0,69.0,62.0,36.0,72.0,82.0,83.0,81.0,87.0,73.0,84.0,72.0,83.0,79.0,69.0,55.0,82.0,80.0,50.0,64.0,49.0,64.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14283,179909,71619,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,61.0,41.0,57.0,73.0,52.0,67.0,52.0,36.0,71.0,73.0,72.0,67.0,77.0,73.0,82.0,64.0,80.0,83.0,67.0,55.0,82.0,82.0,51.0,64.0,51.0,75.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14284,179909,71619,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,61.0,41.0,57.0,73.0,52.0,67.0,52.0,36.0,71.0,73.0,72.0,67.0,77.0,73.0,82.0,64.0,80.0,83.0,67.0,55.0,82.0,82.0,51.0,64.0,51.0,78.0,76.0,77.0,8.0,9.0,5.0,13.0,5.0
14285,179909,71619,'2011-02-22 00:00:00',78.0,83.0,right,medium,medium,71.0,51.0,57.0,77.0,67.0,73.0,52.0,36.0,73.0,77.0,81.0,76.0,78.0,79.0,78.0,73.0,77.0,86.0,76.0,61.0,89.0,82.0,62.0,71.0,51.0,84.0,77.0,77.0,8.0,9.0,5.0,13.0,5.0
14286,179909,71619,'2010-08-30 00:00:00',78.0,85.0,right,medium,medium,71.0,51.0,57.0,77.0,67.0,73.0,52.0,36.0,73.0,77.0,81.0,76.0,78.0,79.0,78.0,73.0,77.0,86.0,76.0,61.0,89.0,88.0,62.0,71.0,51.0,84.0,76.0,75.0,8.0,9.0,5.0,13.0,5.0
14287,179909,71619,'2010-02-22 00:00:00',77.0,85.0,right,medium,medium,71.0,51.0,57.0,77.0,67.0,69.0,52.0,36.0,70.0,77.0,81.0,76.0,78.0,70.0,78.0,66.0,77.0,86.0,73.0,61.0,89.0,70.0,83.0,71.0,70.0,79.0,75.0,75.0,1.0,20.0,70.0,20.0,20.0
14288,179909,71619,'2009-08-30 00:00:00',76.0,85.0,right,medium,medium,71.0,51.0,57.0,77.0,67.0,69.0,52.0,36.0,70.0,77.0,75.0,76.0,78.0,74.0,78.0,66.0,77.0,86.0,73.0,61.0,89.0,77.0,83.0,71.0,75.0,79.0,73.0,75.0,1.0,20.0,70.0,20.0,20.0
14289,179909,71619,'2008-08-30 00:00:00',77.0,84.0,right,medium,medium,71.0,51.0,47.0,78.0,67.0,69.0,52.0,36.0,77.0,78.0,77.0,78.0,78.0,68.0,78.0,77.0,77.0,86.0,77.0,65.0,91.0,77.0,83.0,71.0,76.0,85.0,76.0,75.0,1.0,20.0,77.0,20.0,20.0
14290,179909,71619,'2007-08-30 00:00:00',65.0,76.0,right,medium,medium,66.0,39.0,47.0,68.0,67.0,69.0,52.0,36.0,58.0,71.0,77.0,78.0,78.0,59.0,78.0,68.0,77.0,61.0,50.0,57.0,59.0,26.0,36.0,71.0,30.0,43.0,59.0,75.0,1.0,20.0,58.0,20.0,20.0
14291,179909,71619,'2007-02-22 00:00:00',62.0,76.0,right,medium,medium,66.0,39.0,47.0,61.0,67.0,69.0,52.0,30.0,54.0,71.0,77.0,78.0,78.0,59.0,78.0,68.0,77.0,61.0,50.0,57.0,59.0,26.0,36.0,71.0,30.0,43.0,53.0,75.0,1.0,2.0,54.0,5.0,6.0
14292,179909,71619,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
14293,193444,165597,'2010-02-22 00:00:00',59.0,68.0,right,?,_0,34.0,24.0,45.0,58.0,?,34.0,?,35.0,46.0,48.0,69.0,62.0,?,61.0,?,66.0,?,63.0,59.0,37.0,70.0,30.0,39.0,?,34.0,62.0,57.0,?,7.0,23.0,46.0,23.0,23.0
14294,193444,165597,'2009-08-30 00:00:00',55.0,66.0,right,?,_0,34.0,24.0,45.0,58.0,?,34.0,?,35.0,46.0,48.0,69.0,62.0,?,61.0,?,66.0,?,63.0,59.0,37.0,70.0,30.0,39.0,?,34.0,54.0,44.0,?,7.0,23.0,46.0,23.0,23.0
14295,193444,165597,'2007-02-22 00:00:00',55.0,66.0,right,?,_0,34.0,24.0,45.0,58.0,?,34.0,?,35.0,46.0,48.0,69.0,62.0,?,61.0,?,66.0,?,63.0,59.0,37.0,70.0,30.0,39.0,?,34.0,54.0,44.0,?,7.0,23.0,46.0,23.0,23.0
14296,221267,425457,'2015-04-10 00:00:00',60.0,68.0,right,medium,medium,39.0,63.0,63.0,54.0,50.0,62.0,45.0,32.0,35.0,59.0,66.0,55.0,51.0,60.0,64.0,57.0,65.0,53.0,75.0,53.0,29.0,25.0,57.0,46.0,66.0,20.0,25.0,25.0,11.0,14.0,13.0,15.0,13.0
14297,221267,425457,'2015-02-13 00:00:00',59.0,65.0,right,medium,medium,39.0,60.0,63.0,54.0,50.0,62.0,45.0,32.0,35.0,59.0,66.0,55.0,51.0,60.0,64.0,57.0,65.0,53.0,68.0,53.0,29.0,25.0,57.0,46.0,66.0,20.0,25.0,25.0,11.0,14.0,13.0,15.0,13.0
14298,221267,425457,'2013-12-20 00:00:00',59.0,65.0,right,medium,medium,39.0,60.0,63.0,54.0,50.0,62.0,45.0,32.0,35.0,59.0,66.0,55.0,51.0,60.0,64.0,57.0,65.0,53.0,68.0,53.0,29.0,25.0,57.0,46.0,66.0,20.0,25.0,25.0,11.0,14.0,13.0,15.0,13.0
14299,221267,425457,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,39.0,60.0,63.0,54.0,50.0,62.0,45.0,32.0,35.0,59.0,66.0,55.0,51.0,60.0,64.0,57.0,65.0,53.0,68.0,53.0,29.0,25.0,57.0,46.0,66.0,20.0,25.0,25.0,11.0,14.0,13.0,15.0,13.0
14300,51121,11327,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,68.0,61.0,34.0,74.0,66.0,74.0,64.0,70.0,70.0,70.0,53.0,51.0,60.0,72.0,90.0,61.0,32.0,73.0,64.0,62.0,61.0,53.0,62.0,72.0,68.0,48.0,51.0,51.0,13.0,8.0,13.0,6.0,13.0
14301,51121,11327,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,68.0,61.0,34.0,74.0,66.0,74.0,64.0,70.0,70.0,70.0,64.0,51.0,60.0,72.0,90.0,61.0,32.0,73.0,64.0,62.0,61.0,53.0,62.0,72.0,68.0,48.0,51.0,51.0,13.0,8.0,13.0,6.0,13.0
14302,51121,11327,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,64.0,61.0,34.0,74.0,58.0,70.0,64.0,66.0,72.0,72.0,74.0,73.0,63.0,75.0,66.0,65.0,52.0,71.0,64.0,67.0,64.0,53.0,57.0,72.0,57.0,57.0,53.0,51.0,13.0,8.0,13.0,6.0,13.0
14303,51121,11327,'2010-08-30 00:00:00',70.0,77.0,right,medium,medium,68.0,61.0,34.0,76.0,67.0,75.0,70.0,67.0,74.0,76.0,79.0,78.0,76.0,78.0,69.0,65.0,52.0,78.0,64.0,72.0,68.0,53.0,57.0,75.0,57.0,63.0,60.0,55.0,13.0,8.0,13.0,6.0,13.0
14304,51121,11327,'2010-02-22 00:00:00',70.0,75.0,right,medium,medium,66.0,59.0,32.0,74.0,67.0,73.0,70.0,65.0,72.0,74.0,77.0,76.0,76.0,76.0,69.0,63.0,52.0,76.0,62.0,70.0,66.0,75.0,74.0,75.0,70.0,61.0,58.0,55.0,7.0,20.0,72.0,20.0,20.0
14305,51121,11327,'2009-02-22 00:00:00',71.0,75.0,right,medium,medium,70.0,59.0,32.0,76.0,67.0,73.0,70.0,65.0,72.0,74.0,77.0,76.0,76.0,76.0,69.0,63.0,52.0,76.0,62.0,70.0,66.0,77.0,75.0,75.0,71.0,63.0,58.0,55.0,7.0,20.0,72.0,20.0,20.0
14306,51121,11327,'2008-08-30 00:00:00',69.0,73.0,right,medium,medium,66.0,59.0,32.0,73.0,67.0,64.0,70.0,62.0,68.0,72.0,77.0,78.0,76.0,76.0,69.0,57.0,52.0,79.0,64.0,70.0,64.0,70.0,75.0,75.0,70.0,63.0,54.0,55.0,7.0,20.0,68.0,20.0,20.0
14307,51121,11327,'2007-08-30 00:00:00',66.0,69.0,right,medium,medium,62.0,59.0,32.0,72.0,67.0,62.0,70.0,62.0,66.0,72.0,77.0,78.0,76.0,76.0,69.0,57.0,52.0,79.0,43.0,70.0,62.0,70.0,75.0,75.0,66.0,63.0,54.0,55.0,7.0,20.0,66.0,20.0,20.0
14308,51121,11327,'2007-02-22 00:00:00',66.0,67.0,right,medium,medium,62.0,59.0,32.0,72.0,67.0,62.0,70.0,66.0,66.0,72.0,77.0,78.0,76.0,76.0,69.0,57.0,52.0,79.0,43.0,70.0,62.0,70.0,75.0,75.0,66.0,63.0,54.0,55.0,7.0,14.0,66.0,9.0,13.0
14309,139163,7621,'2015-11-12 00:00:00',60.0,60.0,right,medium,medium,10.0,9.0,9.0,23.0,8.0,8.0,9.0,10.0,22.0,23.0,60.0,51.0,42.0,53.0,40.0,25.0,56.0,38.0,61.0,8.0,41.0,24.0,10.0,38.0,24.0,9.0,9.0,10.0,65.0,63.0,55.0,61.0,56.0
14310,139163,7621,'2015-10-02 00:00:00',60.0,60.0,right,medium,medium,10.0,9.0,9.0,23.0,8.0,8.0,9.0,10.0,22.0,23.0,60.0,51.0,42.0,53.0,40.0,25.0,56.0,38.0,61.0,8.0,41.0,24.0,10.0,23.0,24.0,9.0,9.0,10.0,65.0,63.0,55.0,61.0,56.0
14311,139163,7621,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,10.0,9.0,9.0,23.0,8.0,8.0,9.0,10.0,22.0,23.0,60.0,51.0,42.0,53.0,40.0,25.0,70.0,38.0,61.0,8.0,41.0,24.0,10.0,23.0,24.0,9.0,9.0,10.0,65.0,63.0,55.0,61.0,56.0
14312,139163,7621,'2015-07-03 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,22.0,60.0,51.0,42.0,52.0,40.0,24.0,70.0,38.0,61.0,25.0,40.0,23.0,25.0,34.0,23.0,25.0,25.0,25.0,64.0,62.0,54.0,60.0,55.0
14313,139163,7621,'2015-04-10 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,22.0,60.0,51.0,42.0,52.0,40.0,24.0,70.0,38.0,61.0,25.0,40.0,23.0,25.0,34.0,23.0,25.0,25.0,25.0,64.0,62.0,54.0,60.0,55.0
14314,139163,7621,'2014-10-17 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,22.0,60.0,51.0,42.0,52.0,40.0,24.0,70.0,38.0,61.0,25.0,40.0,23.0,25.0,34.0,23.0,25.0,25.0,25.0,64.0,62.0,54.0,60.0,55.0
14315,139163,7621,'2014-09-18 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,22.0,60.0,51.0,42.0,43.0,40.0,24.0,70.0,38.0,61.0,25.0,40.0,23.0,25.0,34.0,23.0,25.0,25.0,25.0,64.0,62.0,54.0,60.0,55.0
14316,139163,7621,'2013-02-15 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,22.0,60.0,51.0,42.0,43.0,40.0,24.0,70.0,38.0,61.0,25.0,40.0,23.0,25.0,34.0,23.0,25.0,25.0,25.0,64.0,62.0,54.0,60.0,55.0
14317,139163,7621,'2012-08-31 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,22.0,60.0,51.0,42.0,43.0,40.0,24.0,70.0,38.0,61.0,25.0,40.0,23.0,25.0,34.0,23.0,25.0,25.0,25.0,64.0,62.0,54.0,60.0,55.0
14318,139163,7621,'2011-08-30 00:00:00',58.0,61.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,22.0,60.0,51.0,42.0,43.0,40.0,24.0,70.0,38.0,61.0,25.0,40.0,23.0,25.0,34.0,23.0,25.0,25.0,25.0,63.0,61.0,53.0,59.0,54.0
14319,139163,7621,'2009-08-30 00:00:00',58.0,61.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,22.0,60.0,51.0,42.0,43.0,40.0,24.0,70.0,38.0,61.0,25.0,40.0,23.0,25.0,34.0,23.0,25.0,25.0,25.0,63.0,61.0,53.0,59.0,54.0
14320,139163,7621,'2008-08-30 00:00:00',58.0,61.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,22.0,60.0,51.0,42.0,43.0,40.0,24.0,70.0,38.0,61.0,25.0,40.0,23.0,25.0,34.0,23.0,25.0,25.0,25.0,63.0,61.0,53.0,59.0,54.0
14321,139163,7621,'2007-08-30 00:00:00',48.0,61.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,22.0,60.0,51.0,42.0,43.0,40.0,24.0,70.0,38.0,61.0,25.0,40.0,23.0,25.0,34.0,23.0,25.0,25.0,25.0,63.0,61.0,53.0,59.0,54.0
14322,139163,7621,'2007-02-22 00:00:00',48.0,61.0,right,medium,medium,9.0,8.0,8.0,22.0,25.0,7.0,25.0,43.0,21.0,22.0,60.0,51.0,42.0,43.0,40.0,24.0,70.0,38.0,61.0,7.0,40.0,23.0,25.0,34.0,23.0,8.0,8.0,25.0,63.0,61.0,53.0,59.0,54.0
14323,139163,7621,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
14324,205582,280862,'2016-03-10 00:00:00',62.0,66.0,right,medium,medium,63.0,56.0,42.0,64.0,54.0,61.0,65.0,59.0,59.0,63.0,75.0,75.0,74.0,58.0,76.0,58.0,58.0,71.0,64.0,54.0,32.0,26.0,50.0,59.0,59.0,23.0,31.0,35.0,14.0,12.0,11.0,13.0,15.0
14325,205582,280862,'2016-02-25 00:00:00',62.0,66.0,right,medium,medium,63.0,56.0,42.0,64.0,54.0,61.0,65.0,59.0,59.0,63.0,75.0,75.0,74.0,58.0,76.0,58.0,58.0,67.0,64.0,54.0,32.0,26.0,50.0,59.0,59.0,23.0,31.0,35.0,14.0,12.0,11.0,13.0,15.0
14326,205582,280862,'2016-01-21 00:00:00',62.0,66.0,right,medium,medium,63.0,56.0,42.0,64.0,54.0,61.0,65.0,59.0,59.0,63.0,75.0,75.0,74.0,58.0,76.0,58.0,58.0,67.0,64.0,49.0,32.0,26.0,50.0,59.0,59.0,23.0,31.0,35.0,14.0,12.0,11.0,13.0,15.0
14327,205582,280862,'2015-10-02 00:00:00',62.0,66.0,right,medium,medium,63.0,56.0,42.0,63.0,54.0,61.0,65.0,59.0,57.0,63.0,75.0,75.0,74.0,58.0,76.0,58.0,58.0,67.0,64.0,49.0,32.0,26.0,50.0,59.0,59.0,23.0,31.0,35.0,14.0,12.0,11.0,13.0,15.0
14328,205582,280862,'2015-09-21 00:00:00',62.0,66.0,right,medium,medium,63.0,56.0,42.0,63.0,54.0,61.0,65.0,59.0,57.0,62.0,75.0,75.0,74.0,58.0,76.0,58.0,58.0,67.0,64.0,49.0,32.0,26.0,50.0,59.0,59.0,23.0,31.0,35.0,14.0,12.0,11.0,13.0,15.0
14329,205582,280862,'2015-03-20 00:00:00',62.0,66.0,right,medium,medium,60.0,55.0,41.0,62.0,53.0,62.0,64.0,58.0,56.0,63.0,75.0,75.0,73.0,61.0,76.0,57.0,58.0,67.0,53.0,48.0,31.0,25.0,49.0,58.0,58.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14330,205582,280862,'2015-01-16 00:00:00',62.0,66.0,right,medium,medium,60.0,55.0,41.0,62.0,53.0,62.0,64.0,58.0,56.0,63.0,75.0,71.0,73.0,61.0,76.0,57.0,58.0,67.0,53.0,48.0,31.0,25.0,49.0,58.0,58.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14331,205582,280862,'2014-12-12 00:00:00',61.0,65.0,right,medium,medium,60.0,55.0,41.0,62.0,53.0,62.0,64.0,58.0,56.0,63.0,75.0,71.0,73.0,61.0,76.0,57.0,58.0,58.0,53.0,48.0,31.0,25.0,49.0,58.0,58.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14332,205582,280862,'2014-10-31 00:00:00',61.0,64.0,right,medium,medium,60.0,55.0,41.0,62.0,53.0,62.0,50.0,41.0,56.0,63.0,75.0,71.0,73.0,61.0,76.0,54.0,58.0,58.0,53.0,48.0,31.0,25.0,49.0,58.0,58.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14333,205582,280862,'2014-09-18 00:00:00',61.0,64.0,right,medium,medium,60.0,55.0,41.0,62.0,53.0,62.0,50.0,41.0,56.0,63.0,75.0,71.0,73.0,61.0,76.0,54.0,58.0,58.0,53.0,48.0,31.0,25.0,49.0,58.0,58.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14334,205582,280862,'2014-02-07 00:00:00',62.0,68.0,right,medium,medium,60.0,58.0,41.0,62.0,53.0,65.0,50.0,41.0,56.0,64.0,75.0,71.0,73.0,61.0,76.0,54.0,58.0,58.0,50.0,48.0,31.0,25.0,49.0,58.0,58.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14335,205582,280862,'2014-01-24 00:00:00',62.0,68.0,right,medium,medium,60.0,58.0,41.0,64.0,53.0,66.0,50.0,41.0,56.0,64.0,75.0,71.0,73.0,61.0,76.0,54.0,58.0,58.0,50.0,48.0,31.0,25.0,49.0,58.0,58.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14336,205582,280862,'2013-10-11 00:00:00',62.0,69.0,right,medium,medium,60.0,58.0,41.0,64.0,53.0,66.0,50.0,41.0,56.0,64.0,75.0,71.0,73.0,61.0,76.0,54.0,58.0,58.0,50.0,48.0,31.0,25.0,49.0,58.0,58.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14337,205582,280862,'2013-09-20 00:00:00',62.0,69.0,right,medium,medium,61.0,58.0,41.0,64.0,53.0,67.0,50.0,41.0,56.0,64.0,75.0,71.0,73.0,61.0,76.0,54.0,58.0,58.0,50.0,48.0,31.0,25.0,49.0,58.0,60.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14338,205582,280862,'2013-07-12 00:00:00',66.0,72.0,right,medium,medium,63.0,58.0,41.0,73.0,53.0,73.0,50.0,41.0,56.0,71.0,75.0,71.0,73.0,61.0,76.0,54.0,58.0,58.0,50.0,48.0,31.0,25.0,49.0,58.0,60.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14339,205582,280862,'2013-05-24 00:00:00',66.0,72.0,right,medium,medium,63.0,58.0,41.0,73.0,53.0,73.0,50.0,41.0,56.0,71.0,75.0,71.0,73.0,61.0,76.0,54.0,58.0,58.0,50.0,48.0,31.0,25.0,49.0,58.0,60.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14340,205582,280862,'2013-03-22 00:00:00',66.0,72.0,right,medium,medium,63.0,58.0,41.0,73.0,53.0,73.0,50.0,41.0,56.0,71.0,75.0,71.0,73.0,61.0,76.0,54.0,58.0,58.0,50.0,48.0,31.0,25.0,49.0,58.0,60.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14341,205582,280862,'2013-02-22 00:00:00',66.0,72.0,right,medium,medium,63.0,58.0,41.0,73.0,53.0,73.0,50.0,41.0,56.0,71.0,75.0,71.0,73.0,61.0,76.0,54.0,58.0,58.0,50.0,48.0,31.0,25.0,49.0,58.0,60.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14342,205582,280862,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,63.0,58.0,41.0,73.0,53.0,73.0,50.0,41.0,56.0,71.0,75.0,71.0,73.0,61.0,76.0,54.0,58.0,58.0,50.0,48.0,31.0,25.0,49.0,58.0,60.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14343,205582,280862,'2012-08-31 00:00:00',63.0,72.0,right,medium,medium,63.0,58.0,41.0,71.0,53.0,69.0,50.0,41.0,54.0,67.0,75.0,71.0,73.0,55.0,76.0,54.0,58.0,58.0,50.0,48.0,31.0,25.0,44.0,53.0,60.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14344,205582,280862,'2012-02-22 00:00:00',63.0,72.0,left,medium,medium,63.0,58.0,41.0,71.0,53.0,69.0,50.0,41.0,54.0,67.0,75.0,71.0,68.0,55.0,76.0,54.0,58.0,58.0,50.0,48.0,31.0,25.0,44.0,53.0,60.0,36.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14345,205582,280862,'2011-08-30 00:00:00',60.0,72.0,left,medium,medium,63.0,58.0,41.0,56.0,53.0,67.0,50.0,41.0,41.0,64.0,73.0,69.0,68.0,40.0,76.0,54.0,58.0,53.0,50.0,48.0,31.0,25.0,44.0,53.0,60.0,30.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14346,205582,280862,'2007-02-22 00:00:00',60.0,72.0,left,medium,medium,63.0,58.0,41.0,56.0,53.0,67.0,50.0,41.0,41.0,64.0,73.0,69.0,68.0,40.0,76.0,54.0,58.0,53.0,50.0,48.0,31.0,25.0,44.0,53.0,60.0,30.0,30.0,34.0,13.0,11.0,10.0,12.0,14.0
14347,53409,24509,'2014-01-17 00:00:00',68.0,68.0,left,medium,high,39.0,33.0,74.0,57.0,26.0,28.0,22.0,21.0,49.0,54.0,54.0,63.0,32.0,60.0,27.0,40.0,33.0,68.0,84.0,24.0,78.0,66.0,33.0,28.0,36.0,67.0,73.0,66.0,11.0,14.0,5.0,13.0,6.0
14348,53409,24509,'2013-09-27 00:00:00',68.0,68.0,left,medium,high,39.0,33.0,74.0,57.0,26.0,28.0,22.0,21.0,49.0,54.0,54.0,63.0,32.0,60.0,27.0,40.0,33.0,68.0,84.0,24.0,78.0,66.0,33.0,28.0,36.0,66.0,73.0,66.0,11.0,14.0,5.0,13.0,6.0
14349,53409,24509,'2013-09-20 00:00:00',68.0,68.0,left,medium,high,39.0,33.0,74.0,57.0,26.0,28.0,22.0,21.0,49.0,54.0,54.0,63.0,32.0,60.0,76.0,40.0,33.0,68.0,84.0,24.0,78.0,66.0,33.0,28.0,36.0,66.0,73.0,66.0,11.0,14.0,5.0,13.0,6.0
14350,53409,24509,'2013-04-19 00:00:00',67.0,67.0,left,medium,high,39.0,33.0,73.0,59.0,26.0,28.0,22.0,21.0,49.0,59.0,51.0,62.0,32.0,60.0,76.0,40.0,36.0,68.0,79.0,24.0,78.0,68.0,44.0,51.0,36.0,64.0,71.0,63.0,11.0,14.0,5.0,13.0,6.0
14351,53409,24509,'2013-04-12 00:00:00',67.0,67.0,left,medium,high,39.0,33.0,75.0,59.0,26.0,28.0,22.0,21.0,49.0,59.0,51.0,62.0,32.0,60.0,76.0,40.0,36.0,68.0,79.0,24.0,78.0,68.0,44.0,51.0,36.0,64.0,71.0,63.0,11.0,14.0,5.0,13.0,6.0
14352,53409,24509,'2013-03-22 00:00:00',67.0,67.0,left,medium,high,39.0,33.0,75.0,59.0,26.0,28.0,22.0,21.0,49.0,59.0,51.0,62.0,32.0,60.0,76.0,40.0,36.0,68.0,79.0,24.0,73.0,68.0,44.0,51.0,36.0,64.0,71.0,63.0,11.0,14.0,5.0,13.0,6.0
14353,53409,24509,'2013-02-22 00:00:00',67.0,67.0,left,medium,high,39.0,33.0,75.0,59.0,26.0,28.0,22.0,21.0,49.0,59.0,51.0,62.0,32.0,60.0,76.0,40.0,36.0,68.0,79.0,24.0,73.0,68.0,44.0,51.0,36.0,64.0,71.0,63.0,11.0,14.0,5.0,13.0,6.0
14354,53409,24509,'2013-02-15 00:00:00',67.0,67.0,left,medium,high,39.0,33.0,75.0,59.0,26.0,28.0,22.0,21.0,49.0,59.0,51.0,62.0,32.0,60.0,76.0,40.0,36.0,68.0,79.0,24.0,73.0,68.0,44.0,51.0,36.0,64.0,71.0,63.0,11.0,14.0,5.0,13.0,6.0
14355,53409,24509,'2012-08-31 00:00:00',68.0,68.0,left,medium,high,39.0,33.0,75.0,61.0,26.0,28.0,22.0,21.0,49.0,60.0,51.0,62.0,32.0,60.0,76.0,40.0,37.0,68.0,79.0,24.0,73.0,69.0,44.0,51.0,36.0,65.0,73.0,65.0,11.0,14.0,5.0,13.0,6.0
14356,53409,24509,'2012-02-22 00:00:00',69.0,69.0,left,medium,high,39.0,33.0,75.0,61.0,26.0,28.0,22.0,21.0,49.0,60.0,54.0,52.0,50.0,60.0,76.0,40.0,48.0,70.0,83.0,24.0,75.0,69.0,44.0,51.0,36.0,66.0,73.0,66.0,11.0,14.0,5.0,13.0,6.0
14357,53409,24509,'2011-08-30 00:00:00',67.0,69.0,left,medium,high,39.0,33.0,72.0,61.0,26.0,28.0,22.0,21.0,49.0,60.0,62.0,65.0,50.0,54.0,76.0,40.0,84.0,70.0,78.0,24.0,75.0,66.0,44.0,51.0,36.0,63.0,66.0,65.0,11.0,14.0,5.0,13.0,6.0
14358,53409,24509,'2011-02-22 00:00:00',69.0,77.0,left,medium,high,39.0,33.0,79.0,61.0,26.0,28.0,22.0,21.0,49.0,60.0,68.0,71.0,50.0,54.0,72.0,40.0,85.0,77.0,77.0,24.0,76.0,67.0,44.0,51.0,36.0,64.0,66.0,67.0,11.0,14.0,5.0,13.0,6.0
14359,53409,24509,'2010-08-30 00:00:00',70.0,77.0,left,medium,high,39.0,33.0,79.0,61.0,26.0,28.0,22.0,21.0,49.0,60.0,68.0,71.0,50.0,54.0,72.0,40.0,85.0,77.0,77.0,24.0,76.0,67.0,44.0,51.0,36.0,64.0,69.0,67.0,11.0,14.0,5.0,13.0,6.0
14360,53409,24509,'2009-08-30 00:00:00',69.0,77.0,left,medium,high,39.0,33.0,79.0,61.0,26.0,28.0,22.0,21.0,49.0,60.0,68.0,71.0,50.0,54.0,72.0,40.0,85.0,77.0,75.0,24.0,76.0,69.0,70.0,51.0,58.0,64.0,69.0,67.0,6.0,21.0,49.0,21.0,21.0
14361,53409,24509,'2008-08-30 00:00:00',70.0,78.0,left,medium,high,40.0,34.0,80.0,62.0,26.0,29.0,22.0,22.0,50.0,61.0,69.0,72.0,50.0,55.0,72.0,41.0,85.0,78.0,76.0,25.0,77.0,70.0,71.0,51.0,59.0,65.0,70.0,67.0,6.0,21.0,50.0,21.0,21.0
14362,53409,24509,'2008-02-22 00:00:00',75.0,78.0,left,medium,high,40.0,34.0,82.0,58.0,26.0,49.0,22.0,42.0,46.0,57.0,69.0,72.0,50.0,59.0,72.0,41.0,85.0,78.0,76.0,39.0,77.0,72.0,73.0,51.0,59.0,74.0,73.0,67.0,6.0,21.0,46.0,21.0,21.0
14363,53409,24509,'2007-08-30 00:00:00',75.0,78.0,left,medium,high,40.0,34.0,82.0,58.0,26.0,49.0,22.0,42.0,46.0,57.0,69.0,72.0,50.0,59.0,72.0,41.0,85.0,78.0,76.0,39.0,77.0,72.0,73.0,51.0,59.0,74.0,73.0,67.0,6.0,21.0,46.0,21.0,21.0
14364,53409,24509,'2007-02-22 00:00:00',78.0,78.0,left,medium,high,40.0,34.0,91.0,58.0,26.0,49.0,22.0,59.0,46.0,57.0,85.0,87.0,50.0,59.0,72.0,61.0,85.0,86.0,76.0,39.0,91.0,72.0,73.0,51.0,59.0,77.0,73.0,67.0,6.0,7.0,46.0,9.0,9.0
14365,203910,202562,'2016-04-21 00:00:00',73.0,77.0,left,high,high,74.0,70.0,59.0,70.0,61.0,78.0,76.0,75.0,60.0,76.0,80.0,73.0,91.0,70.0,81.0,73.0,74.0,73.0,49.0,70.0,78.0,32.0,72.0,69.0,68.0,15.0,30.0,28.0,14.0,14.0,8.0,11.0,8.0
14366,203910,202562,'2016-04-07 00:00:00',73.0,77.0,left,high,high,74.0,70.0,59.0,70.0,61.0,78.0,76.0,75.0,60.0,76.0,80.0,73.0,91.0,70.0,81.0,73.0,74.0,73.0,49.0,70.0,78.0,32.0,72.0,69.0,68.0,15.0,30.0,28.0,14.0,14.0,8.0,11.0,8.0
14367,203910,202562,'2016-02-11 00:00:00',73.0,77.0,left,high,high,74.0,70.0,59.0,70.0,61.0,78.0,76.0,75.0,60.0,76.0,80.0,73.0,91.0,70.0,81.0,73.0,74.0,73.0,49.0,70.0,78.0,32.0,72.0,69.0,68.0,15.0,30.0,28.0,14.0,14.0,8.0,11.0,8.0
14368,203910,202562,'2016-01-14 00:00:00',73.0,77.0,left,high,high,74.0,70.0,59.0,70.0,61.0,78.0,76.0,75.0,60.0,76.0,80.0,73.0,91.0,70.0,81.0,73.0,74.0,69.0,49.0,70.0,78.0,32.0,72.0,69.0,68.0,15.0,30.0,28.0,14.0,14.0,8.0,11.0,8.0
14369,203910,202562,'2015-12-17 00:00:00',73.0,77.0,left,high,high,74.0,70.0,59.0,70.0,61.0,78.0,76.0,75.0,60.0,76.0,80.0,73.0,91.0,70.0,81.0,73.0,74.0,69.0,49.0,70.0,78.0,32.0,72.0,69.0,68.0,15.0,30.0,28.0,14.0,14.0,8.0,11.0,8.0
14370,203910,202562,'2015-12-03 00:00:00',73.0,77.0,left,high,high,74.0,70.0,59.0,70.0,61.0,78.0,76.0,75.0,60.0,76.0,80.0,73.0,91.0,70.0,81.0,73.0,74.0,69.0,49.0,70.0,78.0,32.0,72.0,69.0,68.0,15.0,30.0,28.0,14.0,14.0,8.0,11.0,8.0
14371,203910,202562,'2015-10-09 00:00:00',73.0,77.0,left,high,high,74.0,70.0,59.0,70.0,61.0,78.0,76.0,75.0,60.0,76.0,80.0,73.0,91.0,70.0,81.0,73.0,74.0,69.0,49.0,70.0,78.0,32.0,72.0,69.0,68.0,15.0,30.0,28.0,14.0,14.0,8.0,11.0,8.0
14372,203910,202562,'2015-09-21 00:00:00',73.0,77.0,left,high,high,74.0,70.0,59.0,70.0,61.0,78.0,74.0,71.0,60.0,76.0,80.0,73.0,91.0,70.0,81.0,73.0,74.0,69.0,49.0,70.0,78.0,32.0,72.0,69.0,68.0,15.0,30.0,28.0,14.0,14.0,8.0,11.0,8.0
14373,203910,202562,'2014-11-21 00:00:00',70.0,75.0,left,medium,medium,66.0,69.0,58.0,69.0,60.0,75.0,67.0,70.0,59.0,73.0,78.0,71.0,91.0,64.0,81.0,72.0,71.0,68.0,49.0,69.0,64.0,31.0,71.0,68.0,58.0,25.0,20.0,33.0,13.0,13.0,7.0,10.0,7.0
14374,203910,202562,'2014-10-02 00:00:00',70.0,77.0,left,medium,medium,66.0,69.0,58.0,69.0,60.0,75.0,67.0,70.0,59.0,73.0,78.0,71.0,91.0,64.0,81.0,72.0,71.0,68.0,49.0,69.0,64.0,31.0,73.0,71.0,58.0,25.0,20.0,33.0,13.0,13.0,7.0,10.0,7.0
14375,203910,202562,'2014-09-18 00:00:00',70.0,77.0,left,medium,medium,66.0,69.0,58.0,69.0,60.0,74.0,67.0,70.0,59.0,73.0,78.0,71.0,91.0,64.0,81.0,72.0,71.0,68.0,49.0,69.0,64.0,31.0,73.0,71.0,58.0,25.0,20.0,33.0,13.0,13.0,7.0,10.0,7.0
14376,203910,202562,'2014-03-14 00:00:00',71.0,79.0,left,medium,medium,66.0,69.0,58.0,69.0,60.0,74.0,67.0,70.0,59.0,73.0,78.0,80.0,91.0,64.0,81.0,72.0,71.0,68.0,49.0,69.0,64.0,31.0,73.0,71.0,58.0,25.0,20.0,33.0,13.0,13.0,7.0,10.0,7.0
14377,203910,202562,'2014-02-07 00:00:00',71.0,79.0,left,medium,medium,66.0,69.0,58.0,69.0,60.0,74.0,67.0,70.0,59.0,73.0,78.0,80.0,91.0,64.0,81.0,72.0,71.0,68.0,49.0,69.0,64.0,31.0,73.0,71.0,58.0,25.0,20.0,33.0,13.0,13.0,7.0,10.0,7.0
14378,203910,202562,'2013-12-27 00:00:00',71.0,79.0,left,medium,medium,66.0,69.0,58.0,69.0,60.0,74.0,67.0,70.0,59.0,73.0,78.0,80.0,91.0,64.0,81.0,72.0,71.0,68.0,49.0,69.0,64.0,31.0,73.0,71.0,58.0,25.0,20.0,33.0,13.0,13.0,7.0,10.0,7.0
14379,203910,202562,'2013-12-20 00:00:00',71.0,79.0,left,medium,medium,66.0,71.0,58.0,69.0,60.0,74.0,64.0,70.0,59.0,73.0,78.0,80.0,91.0,64.0,81.0,70.0,71.0,68.0,49.0,69.0,64.0,31.0,73.0,71.0,58.0,25.0,20.0,33.0,13.0,13.0,7.0,10.0,7.0
14380,203910,202562,'2013-10-04 00:00:00',71.0,79.0,left,medium,medium,66.0,71.0,58.0,69.0,60.0,74.0,64.0,70.0,59.0,73.0,78.0,80.0,91.0,64.0,81.0,70.0,71.0,68.0,49.0,69.0,64.0,31.0,73.0,71.0,58.0,25.0,20.0,33.0,13.0,13.0,7.0,10.0,7.0
14381,203910,202562,'2013-09-20 00:00:00',71.0,79.0,left,medium,medium,66.0,71.0,58.0,69.0,60.0,74.0,64.0,66.0,59.0,73.0,78.0,80.0,91.0,64.0,81.0,63.0,71.0,68.0,49.0,66.0,64.0,31.0,73.0,71.0,58.0,25.0,20.0,33.0,13.0,13.0,7.0,10.0,7.0
14382,203910,202562,'2013-05-17 00:00:00',71.0,79.0,left,medium,medium,66.0,71.0,58.0,69.0,60.0,74.0,64.0,66.0,59.0,73.0,78.0,80.0,86.0,64.0,81.0,63.0,71.0,68.0,49.0,66.0,64.0,31.0,73.0,71.0,58.0,14.0,20.0,33.0,13.0,13.0,7.0,10.0,7.0
14383,203910,202562,'2013-03-22 00:00:00',71.0,79.0,left,medium,medium,66.0,71.0,58.0,69.0,60.0,74.0,64.0,66.0,59.0,73.0,78.0,80.0,86.0,64.0,81.0,63.0,71.0,68.0,49.0,66.0,64.0,31.0,73.0,71.0,58.0,14.0,20.0,33.0,13.0,13.0,7.0,10.0,7.0
14384,203910,202562,'2013-03-15 00:00:00',71.0,79.0,left,medium,medium,66.0,71.0,58.0,69.0,60.0,74.0,64.0,66.0,59.0,73.0,83.0,80.0,86.0,64.0,81.0,60.0,71.0,68.0,49.0,57.0,64.0,31.0,73.0,71.0,58.0,14.0,20.0,33.0,13.0,13.0,7.0,10.0,7.0
14385,203910,202562,'2013-02-15 00:00:00',71.0,79.0,left,medium,medium,66.0,71.0,58.0,69.0,60.0,74.0,64.0,66.0,59.0,73.0,83.0,80.0,83.0,64.0,81.0,60.0,71.0,68.0,49.0,57.0,64.0,31.0,73.0,71.0,58.0,14.0,20.0,33.0,13.0,13.0,7.0,10.0,7.0
14386,203910,202562,'2012-08-31 00:00:00',68.0,77.0,left,medium,medium,66.0,71.0,62.0,69.0,67.0,67.0,64.0,60.0,60.0,74.0,81.0,71.0,83.0,64.0,81.0,62.0,71.0,68.0,49.0,57.0,64.0,31.0,73.0,67.0,58.0,14.0,16.0,13.0,13.0,13.0,7.0,10.0,7.0
14387,203910,202562,'2012-02-22 00:00:00',64.0,75.0,left,high,low,63.0,60.0,61.0,65.0,52.0,64.0,47.0,44.0,57.0,65.0,81.0,71.0,80.0,43.0,78.0,59.0,71.0,68.0,48.0,50.0,32.0,27.0,62.0,61.0,47.0,11.0,13.0,10.0,13.0,13.0,7.0,10.0,7.0
14388,203910,202562,'2011-08-30 00:00:00',59.0,75.0,left,medium,medium,63.0,57.0,61.0,58.0,51.0,65.0,47.0,39.0,57.0,51.0,74.0,71.0,80.0,41.0,78.0,56.0,71.0,54.0,48.0,41.0,31.0,27.0,57.0,46.0,44.0,11.0,13.0,10.0,13.0,13.0,7.0,10.0,7.0
14389,203910,202562,'2007-02-22 00:00:00',59.0,75.0,left,medium,medium,63.0,57.0,61.0,58.0,51.0,65.0,47.0,39.0,57.0,51.0,74.0,71.0,80.0,41.0,78.0,56.0,71.0,54.0,48.0,41.0,31.0,27.0,57.0,46.0,44.0,11.0,13.0,10.0,13.0,13.0,7.0,10.0,7.0
14390,51887,37466,'2015-02-27 00:00:00',67.0,67.0,right,medium,low,68.0,66.0,69.0,67.0,70.0,67.0,69.0,71.0,64.0,68.0,62.0,63.0,60.0,65.0,59.0,71.0,65.0,68.0,60.0,69.0,42.0,31.0,68.0,63.0,69.0,31.0,25.0,28.0,9.0,14.0,15.0,12.0,5.0
14391,51887,37466,'2015-01-23 00:00:00',68.0,68.0,right,medium,low,68.0,70.0,69.0,67.0,70.0,69.0,69.0,71.0,64.0,70.0,62.0,63.0,60.0,65.0,59.0,71.0,65.0,68.0,60.0,69.0,42.0,31.0,68.0,63.0,69.0,31.0,25.0,28.0,9.0,14.0,15.0,12.0,5.0
14392,51887,37466,'2014-10-17 00:00:00',69.0,69.0,right,medium,low,68.0,70.0,74.0,67.0,70.0,69.0,69.0,71.0,64.0,70.0,62.0,63.0,71.0,65.0,59.0,71.0,74.0,68.0,60.0,69.0,42.0,31.0,68.0,63.0,69.0,31.0,25.0,28.0,9.0,14.0,15.0,12.0,5.0
14393,51887,37466,'2014-09-18 00:00:00',69.0,69.0,right,medium,low,68.0,70.0,74.0,67.0,70.0,69.0,69.0,71.0,64.0,70.0,62.0,63.0,71.0,65.0,59.0,71.0,74.0,68.0,60.0,69.0,42.0,31.0,75.0,63.0,69.0,31.0,25.0,28.0,9.0,14.0,15.0,12.0,5.0
14394,51887,37466,'2014-03-21 00:00:00',71.0,71.0,right,medium,low,68.0,70.0,76.0,70.0,72.0,70.0,69.0,76.0,65.0,71.0,68.0,64.0,77.0,65.0,60.0,73.0,71.0,68.0,55.0,70.0,42.0,31.0,76.0,63.0,74.0,41.0,25.0,38.0,9.0,14.0,15.0,12.0,5.0
14395,51887,37466,'2014-02-14 00:00:00',71.0,71.0,right,medium,low,68.0,70.0,76.0,70.0,72.0,70.0,69.0,76.0,65.0,71.0,68.0,64.0,77.0,65.0,60.0,73.0,71.0,68.0,55.0,70.0,42.0,31.0,76.0,63.0,74.0,41.0,25.0,38.0,9.0,14.0,15.0,12.0,5.0
14396,51887,37466,'2014-01-24 00:00:00',72.0,72.0,right,medium,low,68.0,74.0,76.0,73.0,72.0,73.0,69.0,77.0,65.0,73.0,63.0,67.0,77.0,70.0,60.0,73.0,79.0,68.0,64.0,70.0,52.0,31.0,75.0,69.0,74.0,41.0,25.0,38.0,9.0,14.0,15.0,12.0,5.0
14397,51887,37466,'2013-11-29 00:00:00',72.0,72.0,right,high,low,68.0,74.0,76.0,73.0,72.0,73.0,69.0,77.0,65.0,73.0,63.0,67.0,77.0,70.0,60.0,73.0,79.0,68.0,64.0,70.0,52.0,31.0,75.0,69.0,74.0,41.0,25.0,38.0,9.0,14.0,15.0,12.0,5.0
14398,51887,37466,'2013-11-22 00:00:00',73.0,73.0,right,high,low,68.0,76.0,76.0,73.0,72.0,74.0,69.0,77.0,65.0,75.0,63.0,67.0,77.0,72.0,60.0,73.0,83.0,68.0,64.0,70.0,52.0,31.0,76.0,74.0,74.0,41.0,25.0,38.0,9.0,14.0,15.0,12.0,5.0
14399,51887,37466,'2013-09-20 00:00:00',73.0,73.0,right,high,low,68.0,76.0,76.0,73.0,72.0,74.0,69.0,77.0,65.0,75.0,63.0,67.0,77.0,72.0,60.0,73.0,83.0,68.0,64.0,70.0,52.0,31.0,76.0,74.0,74.0,41.0,25.0,38.0,9.0,14.0,15.0,12.0,5.0
14400,51887,37466,'2013-02-15 00:00:00',74.0,74.0,right,high,low,68.0,76.0,76.0,73.0,72.0,74.0,69.0,77.0,65.0,75.0,68.0,69.0,77.0,72.0,60.0,73.0,83.0,68.0,64.0,70.0,52.0,31.0,76.0,74.0,74.0,41.0,25.0,38.0,9.0,14.0,15.0,12.0,5.0
14401,51887,37466,'2012-08-31 00:00:00',71.0,74.0,right,medium,medium,68.0,71.0,76.0,68.0,70.0,69.0,64.0,77.0,65.0,70.0,73.0,67.0,77.0,68.0,60.0,70.0,83.0,68.0,68.0,69.0,52.0,31.0,75.0,74.0,74.0,41.0,25.0,38.0,9.0,14.0,15.0,12.0,5.0
14402,51887,37466,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,69.0,75.0,77.0,73.0,74.0,72.0,65.0,78.0,66.0,76.0,74.0,67.0,78.0,69.0,60.0,75.0,78.0,69.0,69.0,73.0,53.0,32.0,76.0,75.0,75.0,42.0,26.0,39.0,9.0,14.0,15.0,12.0,5.0
14403,51887,37466,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,69.0,77.0,77.0,73.0,74.0,72.0,65.0,78.0,66.0,76.0,76.0,67.0,78.0,69.0,60.0,75.0,78.0,69.0,69.0,73.0,53.0,32.0,80.0,75.0,75.0,42.0,26.0,39.0,9.0,14.0,15.0,12.0,5.0
14404,51887,37466,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,69.0,77.0,77.0,73.0,74.0,72.0,65.0,78.0,66.0,76.0,76.0,73.0,78.0,69.0,77.0,75.0,74.0,72.0,69.0,73.0,53.0,32.0,80.0,75.0,75.0,42.0,26.0,39.0,9.0,14.0,15.0,12.0,5.0
14405,51887,37466,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,71.0,77.0,75.0,74.0,73.0,74.0,65.0,78.0,66.0,75.0,77.0,73.0,78.0,69.0,75.0,74.0,74.0,69.0,64.0,73.0,53.0,32.0,82.0,74.0,75.0,42.0,25.0,49.0,9.0,14.0,15.0,12.0,5.0
14406,51887,37466,'2010-02-22 00:00:00',73.0,77.0,right,medium,medium,70.0,76.0,74.0,73.0,73.0,73.0,65.0,77.0,65.0,74.0,76.0,72.0,78.0,68.0,75.0,73.0,74.0,68.0,63.0,72.0,52.0,68.0,66.0,74.0,59.0,41.0,24.0,49.0,3.0,20.0,65.0,20.0,20.0
14407,51887,37466,'2008-08-30 00:00:00',72.0,76.0,right,medium,medium,70.0,75.0,70.0,68.0,73.0,73.0,65.0,63.0,59.0,74.0,76.0,72.0,78.0,68.0,75.0,73.0,74.0,68.0,63.0,66.0,22.0,68.0,57.0,74.0,55.0,41.0,24.0,49.0,11.0,20.0,59.0,20.0,20.0
14408,51887,37466,'2008-02-22 00:00:00',67.0,75.0,right,medium,medium,68.0,64.0,57.0,65.0,73.0,71.0,65.0,59.0,52.0,71.0,76.0,72.0,78.0,68.0,75.0,68.0,74.0,65.0,59.0,64.0,22.0,61.0,57.0,74.0,55.0,41.0,24.0,49.0,11.0,20.0,52.0,20.0,20.0
14409,51887,37466,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,68.0,64.0,57.0,65.0,73.0,71.0,65.0,59.0,52.0,71.0,76.0,72.0,78.0,68.0,75.0,68.0,74.0,65.0,59.0,64.0,22.0,61.0,57.0,74.0,55.0,41.0,24.0,49.0,11.0,20.0,52.0,20.0,20.0
14410,201938,215419,'2016-04-28 00:00:00',70.0,76.0,right,high,medium,72.0,63.0,36.0,65.0,70.0,76.0,77.0,66.0,59.0,70.0,88.0,86.0,89.0,64.0,83.0,75.0,83.0,66.0,56.0,73.0,26.0,27.0,60.0,51.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14411,201938,215419,'2016-04-07 00:00:00',70.0,76.0,right,high,medium,72.0,63.0,36.0,65.0,70.0,73.0,77.0,66.0,59.0,70.0,88.0,86.0,89.0,64.0,83.0,75.0,83.0,66.0,56.0,70.0,26.0,27.0,57.0,51.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14412,201938,215419,'2016-03-17 00:00:00',70.0,76.0,right,high,medium,72.0,63.0,36.0,65.0,70.0,73.0,77.0,62.0,59.0,70.0,88.0,86.0,89.0,64.0,83.0,75.0,83.0,66.0,56.0,70.0,26.0,27.0,57.0,51.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14413,201938,215419,'2016-01-14 00:00:00',70.0,76.0,right,high,medium,72.0,63.0,36.0,65.0,70.0,73.0,77.0,62.0,59.0,70.0,88.0,86.0,89.0,64.0,83.0,75.0,83.0,66.0,48.0,70.0,26.0,27.0,57.0,51.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14414,201938,215419,'2015-10-09 00:00:00',69.0,76.0,right,high,medium,72.0,63.0,36.0,65.0,70.0,73.0,72.0,62.0,59.0,70.0,88.0,86.0,89.0,64.0,83.0,75.0,83.0,66.0,48.0,65.0,26.0,27.0,57.0,51.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14415,201938,215419,'2015-09-21 00:00:00',69.0,76.0,right,high,medium,72.0,63.0,36.0,65.0,70.0,73.0,72.0,62.0,59.0,70.0,86.0,81.0,89.0,64.0,83.0,75.0,83.0,66.0,48.0,65.0,26.0,27.0,57.0,51.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14416,201938,215419,'2014-07-18 00:00:00',69.0,76.0,right,high,medium,72.0,63.0,36.0,65.0,70.0,73.0,72.0,62.0,59.0,70.0,86.0,81.0,89.0,64.0,83.0,75.0,83.0,66.0,48.0,65.0,26.0,27.0,57.0,51.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14417,201938,215419,'2014-03-14 00:00:00',69.0,76.0,right,high,medium,72.0,63.0,36.0,65.0,70.0,73.0,72.0,62.0,59.0,70.0,86.0,81.0,89.0,64.0,83.0,75.0,83.0,66.0,48.0,65.0,26.0,27.0,57.0,51.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14418,201938,215419,'2014-02-07 00:00:00',66.0,78.0,right,high,medium,72.0,63.0,36.0,65.0,70.0,73.0,72.0,62.0,59.0,70.0,86.0,81.0,89.0,68.0,83.0,75.0,83.0,68.0,48.0,65.0,26.0,27.0,57.0,51.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14419,201938,215419,'2014-01-03 00:00:00',66.0,78.0,right,high,medium,72.0,63.0,36.0,65.0,70.0,73.0,72.0,62.0,59.0,70.0,86.0,81.0,89.0,68.0,83.0,75.0,83.0,68.0,48.0,65.0,26.0,27.0,57.0,51.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14420,201938,215419,'2013-09-20 00:00:00',66.0,80.0,right,high,medium,72.0,63.0,36.0,65.0,70.0,73.0,72.0,62.0,59.0,70.0,86.0,81.0,89.0,68.0,83.0,75.0,83.0,68.0,48.0,65.0,26.0,27.0,57.0,51.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14421,201938,215419,'2013-03-22 00:00:00',66.0,80.0,right,high,medium,72.0,63.0,36.0,65.0,70.0,73.0,72.0,62.0,59.0,70.0,86.0,81.0,89.0,68.0,83.0,75.0,83.0,68.0,48.0,65.0,26.0,27.0,57.0,51.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14422,201938,215419,'2013-02-15 00:00:00',66.0,80.0,right,high,medium,72.0,63.0,36.0,65.0,70.0,73.0,72.0,62.0,59.0,70.0,86.0,81.0,89.0,68.0,83.0,75.0,83.0,68.0,48.0,65.0,26.0,27.0,57.0,51.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14423,201938,215419,'2012-08-31 00:00:00',66.0,80.0,right,high,medium,61.0,53.0,36.0,60.0,51.0,71.0,46.0,62.0,56.0,66.0,86.0,81.0,89.0,68.0,83.0,75.0,78.0,68.0,46.0,52.0,26.0,27.0,53.0,56.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14424,201938,215419,'2012-02-22 00:00:00',63.0,76.0,right,high,medium,58.0,52.0,36.0,57.0,49.0,69.0,43.0,46.0,56.0,63.0,84.0,79.0,85.0,68.0,78.0,75.0,73.0,54.0,35.0,48.0,26.0,22.0,51.0,56.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14425,201938,215419,'2011-08-30 00:00:00',63.0,76.0,right,high,medium,58.0,52.0,36.0,57.0,49.0,71.0,43.0,46.0,56.0,68.0,84.0,79.0,85.0,68.0,78.0,75.0,73.0,54.0,53.0,48.0,26.0,22.0,48.0,46.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14426,201938,215419,'2007-02-22 00:00:00',63.0,76.0,right,high,medium,58.0,52.0,36.0,57.0,49.0,71.0,43.0,46.0,56.0,68.0,84.0,79.0,85.0,68.0,78.0,75.0,73.0,54.0,53.0,48.0,26.0,22.0,48.0,46.0,46.0,15.0,20.0,15.0,13.0,13.0,6.0,12.0,8.0
14427,188146,118850,'2016-05-05 00:00:00',65.0,65.0,right,low,medium,58.0,24.0,61.0,58.0,27.0,48.0,35.0,38.0,62.0,55.0,65.0,68.0,65.0,59.0,75.0,57.0,82.0,81.0,76.0,48.0,79.0,65.0,49.0,43.0,42.0,71.0,68.0,68.0,9.0,14.0,6.0,8.0,11.0
14428,188146,118850,'2015-11-06 00:00:00',65.0,65.0,right,low,medium,58.0,24.0,61.0,58.0,27.0,48.0,35.0,38.0,62.0,55.0,65.0,68.0,65.0,59.0,75.0,57.0,82.0,81.0,76.0,48.0,79.0,65.0,49.0,43.0,42.0,71.0,68.0,68.0,9.0,14.0,6.0,8.0,11.0
14429,188146,118850,'2015-09-21 00:00:00',65.0,68.0,right,low,medium,58.0,24.0,61.0,58.0,27.0,48.0,35.0,38.0,62.0,55.0,65.0,68.0,65.0,59.0,75.0,57.0,82.0,81.0,76.0,48.0,79.0,65.0,49.0,43.0,42.0,71.0,68.0,68.0,9.0,14.0,6.0,8.0,11.0
14430,188146,118850,'2015-04-10 00:00:00',64.0,67.0,right,low,medium,57.0,23.0,60.0,57.0,26.0,47.0,34.0,37.0,61.0,54.0,65.0,68.0,65.0,58.0,75.0,56.0,82.0,74.0,68.0,47.0,78.0,64.0,48.0,42.0,41.0,67.0,65.0,64.0,8.0,13.0,5.0,7.0,10.0
14431,188146,118850,'2014-09-18 00:00:00',67.0,70.0,right,low,medium,58.0,23.0,62.0,60.0,26.0,47.0,34.0,37.0,61.0,56.0,65.0,68.0,65.0,66.0,75.0,56.0,82.0,77.0,68.0,47.0,78.0,65.0,48.0,42.0,41.0,72.0,68.0,67.0,8.0,13.0,5.0,7.0,10.0
14432,188146,118850,'2014-02-14 00:00:00',66.0,70.0,right,low,medium,58.0,23.0,62.0,60.0,26.0,47.0,34.0,37.0,61.0,56.0,67.0,68.0,63.0,66.0,75.0,56.0,79.0,74.0,67.0,47.0,78.0,65.0,48.0,42.0,41.0,72.0,68.0,67.0,8.0,13.0,5.0,7.0,10.0
14433,188146,118850,'2013-11-22 00:00:00',66.0,74.0,right,low,medium,58.0,23.0,62.0,60.0,26.0,47.0,34.0,37.0,61.0,56.0,67.0,68.0,63.0,66.0,75.0,56.0,79.0,74.0,67.0,47.0,78.0,65.0,48.0,42.0,41.0,72.0,68.0,67.0,8.0,13.0,5.0,7.0,10.0
14434,188146,118850,'2013-09-20 00:00:00',66.0,74.0,right,low,medium,58.0,23.0,62.0,60.0,26.0,47.0,34.0,37.0,61.0,56.0,67.0,68.0,63.0,66.0,75.0,56.0,79.0,73.0,67.0,47.0,78.0,65.0,48.0,42.0,41.0,72.0,68.0,67.0,8.0,13.0,5.0,7.0,10.0
14435,188146,118850,'2013-02-15 00:00:00',66.0,74.0,right,low,medium,58.0,23.0,62.0,60.0,26.0,47.0,34.0,37.0,61.0,56.0,67.0,68.0,68.0,66.0,75.0,56.0,75.0,72.0,65.0,47.0,78.0,65.0,48.0,42.0,41.0,72.0,68.0,67.0,8.0,13.0,5.0,7.0,10.0
14436,188146,118850,'2012-08-31 00:00:00',66.0,74.0,right,low,medium,58.0,23.0,62.0,60.0,26.0,47.0,34.0,37.0,61.0,56.0,67.0,68.0,68.0,66.0,75.0,56.0,75.0,72.0,65.0,47.0,78.0,65.0,48.0,42.0,41.0,72.0,68.0,67.0,8.0,13.0,5.0,7.0,10.0
14437,188146,118850,'2012-02-22 00:00:00',65.0,74.0,right,low,medium,58.0,23.0,62.0,60.0,26.0,47.0,34.0,37.0,61.0,56.0,53.0,54.0,61.0,66.0,75.0,56.0,75.0,72.0,65.0,47.0,74.0,62.0,48.0,42.0,41.0,72.0,68.0,67.0,8.0,13.0,5.0,7.0,10.0
14438,188146,118850,'2011-08-30 00:00:00',57.0,69.0,right,low,medium,46.0,23.0,45.0,55.0,26.0,47.0,34.0,37.0,44.0,53.0,64.0,58.0,61.0,59.0,75.0,56.0,71.0,64.0,65.0,47.0,64.0,56.0,16.0,35.0,41.0,59.0,63.0,54.0,8.0,13.0,5.0,7.0,10.0
14439,188146,118850,'2011-02-22 00:00:00',56.0,64.0,right,low,medium,44.0,21.0,43.0,53.0,24.0,45.0,32.0,35.0,42.0,51.0,64.0,64.0,59.0,57.0,68.0,54.0,69.0,62.0,63.0,45.0,62.0,54.0,14.0,33.0,39.0,57.0,61.0,52.0,8.0,13.0,5.0,7.0,10.0
14440,188146,118850,'2010-08-30 00:00:00',49.0,56.0,right,low,medium,36.0,21.0,38.0,53.0,24.0,22.0,32.0,35.0,42.0,43.0,54.0,47.0,45.0,46.0,66.0,33.0,67.0,56.0,55.0,21.0,57.0,48.0,14.0,33.0,39.0,57.0,54.0,42.0,8.0,13.0,5.0,7.0,10.0
14441,188146,118850,'2008-08-30 00:00:00',49.0,56.0,right,low,medium,36.0,21.0,38.0,53.0,24.0,22.0,32.0,35.0,42.0,43.0,54.0,47.0,45.0,46.0,66.0,33.0,67.0,56.0,55.0,21.0,57.0,48.0,14.0,33.0,39.0,57.0,54.0,42.0,8.0,13.0,5.0,7.0,10.0
14442,188146,118850,'2007-02-22 00:00:00',49.0,56.0,right,low,medium,36.0,21.0,38.0,53.0,24.0,22.0,32.0,35.0,42.0,43.0,54.0,47.0,45.0,46.0,66.0,33.0,67.0,56.0,55.0,21.0,57.0,48.0,14.0,33.0,39.0,57.0,54.0,42.0,8.0,13.0,5.0,7.0,10.0
14443,199482,167035,'2016-05-05 00:00:00',82.0,86.0,left,medium,medium,19.0,18.0,16.0,32.0,13.0,15.0,15.0,14.0,31.0,21.0,60.0,64.0,65.0,85.0,62.0,20.0,85.0,33.0,65.0,18.0,35.0,25.0,17.0,52.0,16.0,13.0,15.0,13.0,86.0,79.0,76.0,77.0,87.0
14444,199482,167035,'2016-03-24 00:00:00',81.0,85.0,left,medium,medium,19.0,18.0,16.0,32.0,13.0,15.0,15.0,14.0,31.0,21.0,60.0,64.0,65.0,85.0,62.0,20.0,85.0,33.0,65.0,18.0,35.0,25.0,17.0,52.0,16.0,13.0,15.0,13.0,85.0,76.0,76.0,77.0,87.0
14445,199482,167035,'2015-11-19 00:00:00',81.0,85.0,left,medium,medium,19.0,18.0,16.0,32.0,13.0,15.0,15.0,14.0,31.0,21.0,60.0,64.0,65.0,80.0,62.0,20.0,85.0,33.0,65.0,18.0,35.0,25.0,17.0,52.0,16.0,13.0,15.0,13.0,85.0,76.0,72.0,77.0,87.0
14446,199482,167035,'2015-11-12 00:00:00',81.0,85.0,left,medium,medium,19.0,18.0,16.0,32.0,13.0,15.0,15.0,14.0,31.0,21.0,60.0,64.0,65.0,80.0,62.0,20.0,85.0,33.0,65.0,18.0,35.0,25.0,17.0,52.0,16.0,13.0,15.0,13.0,85.0,76.0,72.0,77.0,87.0
14447,199482,167035,'2015-11-06 00:00:00',81.0,85.0,left,medium,medium,19.0,18.0,16.0,32.0,13.0,15.0,15.0,14.0,31.0,21.0,60.0,64.0,65.0,80.0,62.0,20.0,85.0,33.0,65.0,18.0,35.0,25.0,17.0,14.0,16.0,13.0,15.0,13.0,85.0,76.0,72.0,77.0,87.0
14448,199482,167035,'2015-09-21 00:00:00',81.0,86.0,left,medium,medium,19.0,18.0,16.0,32.0,13.0,15.0,15.0,14.0,31.0,21.0,60.0,64.0,65.0,80.0,62.0,20.0,85.0,33.0,65.0,18.0,35.0,25.0,17.0,14.0,16.0,13.0,15.0,13.0,85.0,76.0,72.0,77.0,87.0
14449,199482,167035,'2015-04-10 00:00:00',80.0,85.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,29.0,60.0,64.0,65.0,77.0,62.0,35.0,85.0,33.0,65.0,25.0,35.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,84.0,76.0,72.0,77.0,86.0
14450,199482,167035,'2015-03-27 00:00:00',81.0,86.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,29.0,60.0,64.0,65.0,77.0,62.0,35.0,85.0,33.0,65.0,25.0,35.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,84.0,78.0,75.0,79.0,87.0
14451,199482,167035,'2015-03-13 00:00:00',80.0,85.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,60.0,64.0,65.0,76.0,62.0,35.0,85.0,33.0,65.0,25.0,30.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,84.0,75.0,75.0,77.0,87.0
14452,199482,167035,'2015-02-13 00:00:00',79.0,84.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,60.0,64.0,60.0,73.0,55.0,35.0,85.0,33.0,65.0,25.0,25.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,84.0,74.0,72.0,75.0,87.0
14453,199482,167035,'2014-12-19 00:00:00',78.0,84.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,60.0,60.0,60.0,73.0,55.0,35.0,85.0,33.0,60.0,25.0,25.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,83.0,73.0,72.0,75.0,85.0
14454,199482,167035,'2014-10-31 00:00:00',78.0,82.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,60.0,60.0,39.0,71.0,42.0,35.0,85.0,23.0,60.0,25.0,25.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,83.0,73.0,72.0,75.0,85.0
14455,199482,167035,'2014-10-17 00:00:00',77.0,82.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,59.0,59.0,39.0,71.0,42.0,35.0,85.0,23.0,48.0,25.0,25.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,82.0,71.0,71.0,74.0,85.0
14456,199482,167035,'2014-10-10 00:00:00',76.0,80.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,59.0,59.0,39.0,71.0,42.0,35.0,85.0,23.0,48.0,25.0,25.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,79.0,71.0,72.0,74.0,83.0
14457,199482,167035,'2014-09-18 00:00:00',76.0,80.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,59.0,59.0,39.0,71.0,42.0,35.0,85.0,23.0,48.0,25.0,25.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,78.0,71.0,72.0,74.0,83.0
14458,199482,167035,'2014-05-02 00:00:00',75.0,84.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,59.0,59.0,39.0,71.0,42.0,35.0,85.0,23.0,48.0,25.0,25.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,76.0,70.0,72.0,74.0,83.0
14459,199482,167035,'2014-04-18 00:00:00',74.0,82.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,59.0,59.0,39.0,71.0,42.0,35.0,85.0,23.0,48.0,25.0,25.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,76.0,70.0,72.0,71.0,79.0
14460,199482,167035,'2014-04-04 00:00:00',74.0,82.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,59.0,59.0,39.0,71.0,42.0,35.0,85.0,23.0,48.0,25.0,25.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,76.0,70.0,72.0,71.0,79.0
14461,199482,167035,'2014-03-14 00:00:00',73.0,82.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,59.0,59.0,39.0,71.0,42.0,35.0,85.0,23.0,48.0,25.0,25.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,76.0,70.0,72.0,69.0,78.0
14462,199482,167035,'2013-09-20 00:00:00',73.0,82.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,59.0,59.0,39.0,71.0,42.0,35.0,85.0,23.0,48.0,25.0,25.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,76.0,70.0,67.0,69.0,78.0
14463,199482,167035,'2013-05-17 00:00:00',66.0,77.0,left,medium,medium,19.0,18.0,12.0,32.0,10.0,15.0,12.0,11.0,31.0,12.0,58.0,59.0,39.0,70.0,42.0,35.0,80.0,23.0,24.0,18.0,18.0,21.0,17.0,28.0,32.0,13.0,15.0,13.0,71.0,62.0,60.0,63.0,67.0
14464,199482,167035,'2013-05-10 00:00:00',66.0,77.0,left,medium,medium,19.0,18.0,12.0,32.0,10.0,15.0,12.0,11.0,31.0,12.0,58.0,59.0,39.0,70.0,42.0,35.0,80.0,23.0,24.0,18.0,18.0,21.0,17.0,28.0,32.0,13.0,15.0,13.0,71.0,62.0,60.0,63.0,67.0
14465,199482,167035,'2013-04-12 00:00:00',66.0,77.0,left,medium,medium,19.0,18.0,12.0,32.0,10.0,15.0,12.0,11.0,31.0,12.0,55.0,55.0,39.0,70.0,42.0,35.0,80.0,23.0,24.0,18.0,18.0,21.0,17.0,28.0,32.0,13.0,15.0,13.0,71.0,62.0,60.0,63.0,67.0
14466,199482,167035,'2013-04-05 00:00:00',65.0,77.0,left,medium,medium,19.0,18.0,12.0,32.0,10.0,15.0,12.0,11.0,31.0,12.0,55.0,55.0,39.0,57.0,42.0,35.0,80.0,23.0,24.0,18.0,18.0,21.0,17.0,28.0,32.0,13.0,15.0,13.0,71.0,62.0,60.0,63.0,67.0
14467,199482,167035,'2013-03-08 00:00:00',65.0,74.0,left,medium,medium,19.0,18.0,12.0,32.0,10.0,15.0,12.0,11.0,31.0,12.0,55.0,55.0,39.0,57.0,42.0,35.0,80.0,23.0,24.0,18.0,18.0,21.0,17.0,28.0,32.0,13.0,15.0,13.0,71.0,62.0,60.0,63.0,67.0
14468,199482,167035,'2013-02-15 00:00:00',65.0,77.0,left,medium,medium,19.0,18.0,12.0,32.0,10.0,15.0,12.0,11.0,31.0,12.0,55.0,55.0,39.0,57.0,42.0,35.0,80.0,23.0,24.0,18.0,18.0,21.0,17.0,28.0,32.0,13.0,15.0,13.0,71.0,62.0,60.0,63.0,67.0
14469,199482,167035,'2012-08-31 00:00:00',68.0,81.0,left,medium,medium,19.0,18.0,12.0,32.0,10.0,15.0,12.0,11.0,31.0,12.0,55.0,55.0,39.0,57.0,42.0,35.0,80.0,23.0,24.0,18.0,18.0,21.0,17.0,28.0,32.0,13.0,15.0,13.0,72.0,64.0,62.0,68.0,70.0
14470,199482,167035,'2011-08-30 00:00:00',66.0,77.0,left,medium,medium,19.0,18.0,12.0,32.0,10.0,15.0,12.0,11.0,31.0,12.0,55.0,55.0,39.0,30.0,42.0,35.0,57.0,23.0,24.0,18.0,18.0,21.0,17.0,28.0,32.0,13.0,15.0,13.0,70.0,69.0,67.0,66.0,67.0
14471,199482,167035,'2011-02-22 00:00:00',60.0,79.0,left,medium,medium,19.0,18.0,12.0,32.0,10.0,15.0,22.0,11.0,31.0,12.0,55.0,55.0,39.0,30.0,23.0,45.0,57.0,23.0,24.0,18.0,18.0,21.0,17.0,28.0,32.0,13.0,15.0,13.0,56.0,69.0,67.0,60.0,62.0
14472,199482,167035,'2010-08-30 00:00:00',60.0,79.0,right,medium,medium,19.0,18.0,30.0,65.0,10.0,15.0,22.0,20.0,55.0,12.0,55.0,55.0,39.0,30.0,23.0,45.0,57.0,27.0,25.0,18.0,18.0,21.0,17.0,28.0,32.0,13.0,39.0,31.0,56.0,69.0,67.0,60.0,62.0
14473,199482,167035,'2007-02-22 00:00:00',60.0,79.0,right,medium,medium,19.0,18.0,30.0,65.0,10.0,15.0,22.0,20.0,55.0,12.0,55.0,55.0,39.0,30.0,23.0,45.0,57.0,27.0,25.0,18.0,18.0,21.0,17.0,28.0,32.0,13.0,39.0,31.0,56.0,69.0,67.0,60.0,62.0
14474,197082,188565,'2012-02-22 00:00:00',59.0,68.0,right,medium,medium,14.0,11.0,12.0,28.0,12.0,15.0,9.0,18.0,25.0,30.0,33.0,34.0,50.0,55.0,48.0,34.0,58.0,51.0,53.0,16.0,13.0,20.0,14.0,11.0,15.0,12.0,18.0,15.0,57.0,58.0,59.0,63.0,57.0
14475,197082,188565,'2011-08-30 00:00:00',59.0,68.0,right,medium,medium,14.0,11.0,12.0,28.0,12.0,15.0,9.0,18.0,25.0,30.0,65.0,55.0,50.0,55.0,62.0,34.0,58.0,51.0,53.0,16.0,13.0,20.0,14.0,11.0,15.0,12.0,18.0,15.0,57.0,58.0,59.0,63.0,57.0
14476,197082,188565,'2011-02-22 00:00:00',59.0,61.0,right,medium,medium,14.0,11.0,12.0,28.0,12.0,15.0,20.0,18.0,25.0,30.0,22.0,50.0,41.0,55.0,35.0,34.0,58.0,51.0,53.0,16.0,13.0,20.0,14.0,11.0,15.0,12.0,18.0,15.0,57.0,58.0,59.0,63.0,57.0
14477,197082,188565,'2010-08-30 00:00:00',59.0,61.0,right,medium,medium,9.0,11.0,40.0,28.0,32.0,15.0,20.0,18.0,25.0,30.0,22.0,50.0,41.0,55.0,35.0,34.0,58.0,51.0,53.0,16.0,8.0,20.0,14.0,11.0,15.0,12.0,18.0,15.0,57.0,58.0,59.0,63.0,57.0
14478,197082,188565,'2010-02-22 00:00:00',59.0,61.0,right,medium,medium,23.0,25.0,40.0,28.0,32.0,23.0,20.0,18.0,59.0,30.0,22.0,50.0,41.0,55.0,35.0,34.0,58.0,51.0,53.0,21.0,23.0,23.0,19.0,11.0,32.0,23.0,23.0,15.0,57.0,58.0,59.0,63.0,57.0
14479,197082,188565,'2007-02-22 00:00:00',59.0,61.0,right,medium,medium,23.0,25.0,40.0,28.0,32.0,23.0,20.0,18.0,59.0,30.0,22.0,50.0,41.0,55.0,35.0,34.0,58.0,51.0,53.0,21.0,23.0,23.0,19.0,11.0,32.0,23.0,23.0,15.0,57.0,58.0,59.0,63.0,57.0
14480,8012,25640,'2014-04-11 00:00:00',68.0,68.0,right,medium,medium,67.0,71.0,42.0,63.0,70.0,74.0,64.0,68.0,54.0,73.0,61.0,58.0,70.0,67.0,75.0,72.0,68.0,53.0,64.0,67.0,76.0,34.0,72.0,68.0,72.0,35.0,33.0,42.0,11.0,5.0,14.0,9.0,7.0
14481,8012,25640,'2014-03-14 00:00:00',69.0,69.0,right,medium,medium,67.0,72.0,42.0,64.0,70.0,77.0,64.0,68.0,54.0,73.0,63.0,59.0,70.0,67.0,77.0,72.0,68.0,57.0,64.0,69.0,76.0,34.0,72.0,68.0,72.0,35.0,33.0,42.0,11.0,5.0,14.0,9.0,7.0
14482,8012,25640,'2014-01-31 00:00:00',68.0,68.0,right,medium,medium,68.0,73.0,42.0,65.0,70.0,77.0,64.0,68.0,54.0,74.0,64.0,60.0,70.0,69.0,81.0,72.0,68.0,57.0,64.0,69.0,76.0,34.0,73.0,70.0,72.0,35.0,33.0,42.0,11.0,5.0,14.0,9.0,7.0
14483,8012,25640,'2013-12-27 00:00:00',68.0,68.0,right,medium,medium,68.0,73.0,42.0,65.0,70.0,77.0,64.0,68.0,54.0,74.0,64.0,60.0,70.0,69.0,81.0,72.0,68.0,57.0,64.0,69.0,76.0,34.0,73.0,70.0,72.0,35.0,33.0,42.0,11.0,5.0,14.0,9.0,7.0
14484,8012,25640,'2013-10-25 00:00:00',68.0,68.0,right,medium,medium,68.0,73.0,42.0,65.0,70.0,77.0,64.0,68.0,54.0,74.0,64.0,60.0,70.0,69.0,81.0,72.0,68.0,57.0,64.0,69.0,76.0,34.0,73.0,70.0,75.0,35.0,33.0,42.0,11.0,5.0,14.0,9.0,7.0
14485,8012,25640,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,68.0,73.0,42.0,65.0,70.0,77.0,64.0,68.0,54.0,74.0,64.0,60.0,70.0,69.0,81.0,72.0,68.0,57.0,64.0,69.0,76.0,34.0,73.0,70.0,75.0,35.0,33.0,42.0,11.0,5.0,14.0,9.0,7.0
14486,8012,25640,'2013-05-24 00:00:00',68.0,68.0,left,medium,medium,68.0,73.0,42.0,65.0,70.0,74.0,64.0,68.0,54.0,73.0,64.0,60.0,70.0,69.0,80.0,72.0,68.0,51.0,64.0,69.0,76.0,34.0,73.0,69.0,75.0,35.0,33.0,42.0,11.0,5.0,14.0,9.0,7.0
14487,8012,25640,'2013-05-17 00:00:00',67.0,67.0,left,medium,medium,64.0,71.0,42.0,65.0,70.0,74.0,64.0,68.0,54.0,71.0,65.0,62.0,70.0,66.0,80.0,72.0,68.0,51.0,60.0,66.0,76.0,34.0,72.0,68.0,75.0,35.0,33.0,42.0,11.0,5.0,14.0,9.0,7.0
14488,8012,25640,'2013-04-05 00:00:00',67.0,67.0,left,medium,medium,64.0,71.0,42.0,65.0,70.0,74.0,64.0,68.0,54.0,71.0,65.0,62.0,70.0,66.0,80.0,72.0,68.0,51.0,60.0,66.0,76.0,34.0,72.0,68.0,75.0,35.0,33.0,42.0,11.0,5.0,14.0,9.0,7.0
14489,8012,25640,'2013-03-22 00:00:00',67.0,67.0,left,medium,medium,64.0,71.0,42.0,65.0,70.0,74.0,64.0,68.0,54.0,71.0,65.0,62.0,70.0,66.0,80.0,72.0,68.0,51.0,60.0,66.0,76.0,34.0,72.0,68.0,75.0,35.0,33.0,42.0,11.0,5.0,14.0,9.0,7.0
14490,8012,25640,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,64.0,70.0,42.0,65.0,70.0,74.0,64.0,68.0,54.0,71.0,65.0,62.0,70.0,65.0,80.0,67.0,68.0,51.0,60.0,66.0,76.0,34.0,71.0,68.0,75.0,35.0,33.0,42.0,11.0,5.0,14.0,9.0,7.0
14491,8012,25640,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,65.0,70.0,42.0,65.0,70.0,76.0,64.0,68.0,54.0,72.0,65.0,65.0,70.0,69.0,78.0,67.0,66.0,62.0,61.0,66.0,76.0,34.0,71.0,65.0,75.0,35.0,33.0,42.0,11.0,5.0,14.0,9.0,7.0
14492,8012,25640,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,66.0,69.0,42.0,66.0,70.0,74.0,64.0,68.0,54.0,69.0,65.0,67.0,70.0,69.0,78.0,71.0,61.0,57.0,61.0,67.0,69.0,34.0,71.0,67.0,75.0,35.0,33.0,42.0,11.0,5.0,14.0,9.0,7.0
14493,8012,25640,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,67.0,68.0,46.0,65.0,70.0,74.0,63.0,68.0,54.0,69.0,65.0,67.0,70.0,72.0,71.0,71.0,61.0,57.0,61.0,64.0,67.0,34.0,73.0,75.0,75.0,35.0,33.0,34.0,11.0,5.0,14.0,9.0,7.0
14494,8012,25640,'2011-02-22 00:00:00',69.0,74.0,left,medium,medium,67.0,69.0,46.0,65.0,70.0,74.0,63.0,70.0,54.0,70.0,70.0,73.0,71.0,73.0,66.0,71.0,63.0,67.0,61.0,65.0,72.0,34.0,73.0,75.0,75.0,35.0,33.0,34.0,11.0,5.0,14.0,9.0,7.0
14495,8012,25640,'2010-08-30 00:00:00',71.0,75.0,left,medium,medium,69.0,72.0,47.0,67.0,71.0,74.0,64.0,71.0,55.0,71.0,72.0,75.0,71.0,74.0,66.0,72.0,63.0,67.0,61.0,66.0,74.0,34.0,73.0,76.0,78.0,36.0,34.0,35.0,11.0,5.0,14.0,9.0,7.0
14496,8012,25640,'2010-02-22 00:00:00',71.0,75.0,left,medium,medium,69.0,72.0,47.0,67.0,71.0,77.0,64.0,71.0,55.0,73.0,70.0,76.0,71.0,74.0,66.0,70.0,63.0,70.0,61.0,67.0,73.0,71.0,72.0,76.0,74.0,36.0,34.0,35.0,7.0,22.0,55.0,22.0,22.0
14497,8012,25640,'2009-08-30 00:00:00',71.0,77.0,left,medium,medium,69.0,70.0,47.0,67.0,71.0,77.0,64.0,71.0,55.0,72.0,70.0,76.0,71.0,74.0,66.0,70.0,63.0,70.0,57.0,67.0,73.0,71.0,72.0,76.0,74.0,36.0,34.0,35.0,7.0,22.0,55.0,22.0,22.0
14498,8012,25640,'2009-02-22 00:00:00',69.0,74.0,left,medium,medium,69.0,76.0,65.0,64.0,71.0,71.0,64.0,71.0,45.0,65.0,65.0,82.0,71.0,65.0,66.0,71.0,63.0,71.0,66.0,57.0,66.0,60.0,58.0,76.0,64.0,36.0,34.0,35.0,7.0,22.0,45.0,22.0,22.0
14499,8012,25640,'2008-08-30 00:00:00',66.0,74.0,left,medium,medium,55.0,61.0,65.0,64.0,71.0,71.0,64.0,71.0,45.0,65.0,65.0,82.0,71.0,65.0,66.0,71.0,63.0,71.0,66.0,57.0,66.0,60.0,58.0,76.0,64.0,36.0,34.0,35.0,7.0,22.0,45.0,22.0,22.0
14500,8012,25640,'2007-08-30 00:00:00',69.0,74.0,left,medium,medium,55.0,61.0,65.0,64.0,71.0,71.0,64.0,71.0,45.0,65.0,65.0,82.0,71.0,65.0,66.0,71.0,63.0,71.0,66.0,57.0,66.0,60.0,58.0,76.0,64.0,36.0,34.0,35.0,7.0,22.0,45.0,22.0,22.0
14501,8012,25640,'2007-02-22 00:00:00',69.0,74.0,left,medium,medium,55.0,61.0,65.0,64.0,71.0,71.0,64.0,71.0,45.0,65.0,65.0,82.0,71.0,65.0,66.0,71.0,63.0,71.0,66.0,57.0,66.0,60.0,58.0,76.0,64.0,36.0,34.0,35.0,7.0,22.0,45.0,22.0,22.0
14502,211300,413557,'2016-04-28 00:00:00',78.0,86.0,right,high,medium,67.0,81.0,72.0,75.0,74.0,85.0,73.0,54.0,58.0,81.0,90.0,88.0,84.0,81.0,80.0,80.0,81.0,79.0,80.0,68.0,62.0,42.0,80.0,64.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14503,211300,413557,'2016-04-21 00:00:00',78.0,84.0,right,high,medium,67.0,81.0,72.0,75.0,74.0,85.0,73.0,54.0,58.0,81.0,90.0,88.0,84.0,81.0,80.0,80.0,81.0,79.0,80.0,68.0,62.0,42.0,80.0,64.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14504,211300,413557,'2016-03-24 00:00:00',80.0,86.0,right,high,medium,67.0,81.0,72.0,75.0,74.0,85.0,73.0,54.0,58.0,81.0,90.0,88.0,84.0,81.0,80.0,80.0,81.0,79.0,80.0,68.0,62.0,42.0,80.0,64.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14505,211300,413557,'2016-02-25 00:00:00',79.0,86.0,right,high,low,67.0,81.0,72.0,72.0,74.0,84.0,69.0,54.0,55.0,81.0,88.0,87.0,82.0,81.0,78.0,78.0,81.0,77.0,77.0,68.0,57.0,42.0,81.0,62.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14506,211300,413557,'2016-02-19 00:00:00',79.0,86.0,right,high,low,67.0,81.0,72.0,72.0,74.0,84.0,69.0,54.0,55.0,81.0,88.0,87.0,82.0,81.0,78.0,78.0,81.0,74.0,77.0,68.0,57.0,42.0,81.0,62.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14507,211300,413557,'2016-02-18 00:00:00',79.0,86.0,right,high,low,67.0,81.0,72.0,72.0,74.0,84.0,69.0,54.0,55.0,81.0,88.0,87.0,82.0,81.0,78.0,78.0,81.0,74.0,77.0,68.0,57.0,42.0,81.0,62.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14508,211300,413557,'2016-02-11 00:00:00',79.0,86.0,right,high,low,67.0,81.0,72.0,72.0,74.0,84.0,69.0,54.0,55.0,81.0,88.0,87.0,82.0,81.0,78.0,78.0,81.0,74.0,77.0,68.0,57.0,42.0,81.0,62.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14509,211300,413557,'2016-01-28 00:00:00',79.0,86.0,right,high,low,67.0,81.0,72.0,72.0,74.0,84.0,67.0,54.0,55.0,81.0,88.0,87.0,82.0,81.0,78.0,77.0,81.0,74.0,77.0,68.0,57.0,42.0,81.0,62.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14510,211300,413557,'2016-01-14 00:00:00',79.0,86.0,right,high,low,67.0,81.0,72.0,72.0,74.0,84.0,67.0,54.0,55.0,81.0,88.0,87.0,82.0,81.0,78.0,77.0,81.0,74.0,77.0,68.0,57.0,42.0,81.0,62.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14511,211300,413557,'2016-01-07 00:00:00',79.0,84.0,right,high,low,67.0,81.0,72.0,72.0,74.0,84.0,67.0,54.0,55.0,81.0,88.0,87.0,82.0,81.0,78.0,77.0,81.0,74.0,77.0,68.0,57.0,42.0,81.0,62.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14512,211300,413557,'2015-12-24 00:00:00',76.0,85.0,right,high,medium,41.0,78.0,69.0,70.0,73.0,81.0,47.0,54.0,55.0,80.0,82.0,86.0,77.0,77.0,70.0,75.0,79.0,66.0,71.0,62.0,37.0,17.0,79.0,59.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14513,211300,413557,'2015-12-03 00:00:00',76.0,85.0,right,high,medium,41.0,78.0,69.0,70.0,73.0,81.0,47.0,54.0,55.0,80.0,82.0,86.0,77.0,77.0,70.0,75.0,79.0,66.0,71.0,62.0,37.0,17.0,79.0,59.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14514,211300,413557,'2015-11-26 00:00:00',76.0,85.0,right,high,medium,41.0,78.0,69.0,70.0,73.0,81.0,47.0,54.0,55.0,80.0,82.0,86.0,77.0,77.0,70.0,75.0,79.0,66.0,71.0,62.0,37.0,17.0,79.0,59.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14515,211300,413557,'2015-10-16 00:00:00',76.0,85.0,right,high,medium,41.0,78.0,69.0,70.0,73.0,81.0,47.0,54.0,55.0,80.0,82.0,86.0,77.0,77.0,70.0,75.0,79.0,66.0,71.0,62.0,37.0,17.0,79.0,59.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14516,211300,413557,'2015-09-21 00:00:00',77.0,86.0,right,high,medium,41.0,78.0,69.0,70.0,73.0,81.0,47.0,54.0,55.0,80.0,83.0,86.0,77.0,77.0,70.0,75.0,79.0,66.0,71.0,62.0,37.0,17.0,79.0,59.0,71.0,21.0,18.0,17.0,9.0,8.0,8.0,15.0,11.0
14517,211300,413557,'2015-04-10 00:00:00',74.0,84.0,right,high,medium,40.0,74.0,66.0,64.0,71.0,76.0,46.0,53.0,50.0,77.0,85.0,88.0,81.0,75.0,70.0,72.0,74.0,68.0,71.0,61.0,36.0,25.0,75.0,58.0,70.0,20.0,25.0,25.0,8.0,7.0,7.0,14.0,10.0
14518,211300,413557,'2015-03-06 00:00:00',72.0,83.0,right,high,medium,40.0,70.0,65.0,62.0,64.0,74.0,43.0,53.0,50.0,75.0,85.0,88.0,81.0,71.0,70.0,71.0,74.0,60.0,71.0,61.0,36.0,25.0,74.0,55.0,68.0,20.0,25.0,25.0,8.0,7.0,7.0,14.0,10.0
14519,211300,413557,'2015-02-27 00:00:00',71.0,83.0,right,high,medium,40.0,70.0,65.0,61.0,64.0,74.0,43.0,53.0,48.0,75.0,85.0,88.0,81.0,70.0,70.0,71.0,74.0,55.0,71.0,61.0,36.0,25.0,73.0,48.0,68.0,20.0,25.0,25.0,8.0,7.0,7.0,14.0,10.0
14520,211300,413557,'2015-01-09 00:00:00',70.0,80.0,right,high,medium,37.0,68.0,65.0,61.0,64.0,73.0,43.0,53.0,44.0,72.0,85.0,88.0,81.0,69.0,70.0,70.0,74.0,55.0,71.0,61.0,29.0,25.0,72.0,43.0,68.0,20.0,25.0,25.0,8.0,7.0,7.0,14.0,10.0
14521,211300,413557,'2014-12-19 00:00:00',69.0,81.0,right,high,medium,37.0,68.0,65.0,56.0,64.0,68.0,43.0,53.0,41.0,69.0,85.0,88.0,81.0,67.0,70.0,70.0,74.0,55.0,71.0,61.0,29.0,25.0,71.0,43.0,68.0,20.0,25.0,25.0,8.0,7.0,7.0,14.0,10.0
14522,211300,413557,'2014-09-18 00:00:00',69.0,81.0,right,high,medium,37.0,68.0,65.0,56.0,64.0,68.0,43.0,53.0,41.0,69.0,85.0,88.0,81.0,67.0,70.0,70.0,74.0,55.0,71.0,61.0,29.0,25.0,71.0,43.0,68.0,20.0,25.0,25.0,8.0,7.0,7.0,14.0,10.0
14523,211300,413557,'2014-03-21 00:00:00',63.0,87.0,right,high,medium,37.0,64.0,62.0,56.0,41.0,62.0,43.0,53.0,41.0,64.0,83.0,85.0,81.0,59.0,70.0,66.0,74.0,55.0,71.0,61.0,29.0,25.0,59.0,43.0,68.0,20.0,25.0,25.0,8.0,7.0,7.0,14.0,10.0
14524,211300,413557,'2014-02-14 00:00:00',63.0,87.0,right,high,medium,37.0,64.0,62.0,56.0,41.0,62.0,43.0,53.0,41.0,64.0,83.0,85.0,81.0,59.0,70.0,66.0,74.0,55.0,71.0,61.0,29.0,25.0,59.0,43.0,68.0,20.0,25.0,25.0,8.0,7.0,7.0,14.0,10.0
14525,211300,413557,'2014-01-31 00:00:00',63.0,87.0,right,high,medium,37.0,64.0,62.0,56.0,41.0,62.0,43.0,53.0,41.0,64.0,83.0,84.0,81.0,59.0,70.0,66.0,74.0,55.0,76.0,61.0,29.0,25.0,56.0,43.0,68.0,20.0,25.0,25.0,8.0,7.0,7.0,14.0,10.0
14526,211300,413557,'2013-09-20 00:00:00',63.0,87.0,right,high,medium,37.0,64.0,62.0,56.0,41.0,62.0,43.0,53.0,41.0,64.0,83.0,84.0,81.0,59.0,70.0,66.0,74.0,55.0,76.0,61.0,29.0,25.0,56.0,43.0,68.0,20.0,25.0,25.0,8.0,7.0,7.0,14.0,10.0
14527,211300,413557,'2013-04-26 00:00:00',59.0,83.0,right,high,medium,37.0,64.0,60.0,53.0,41.0,64.0,43.0,39.0,34.0,64.0,83.0,84.0,81.0,36.0,70.0,66.0,74.0,55.0,76.0,61.0,29.0,16.0,42.0,50.0,68.0,20.0,17.0,16.0,8.0,7.0,7.0,14.0,10.0
14528,211300,413557,'2013-04-05 00:00:00',59.0,83.0,right,high,medium,37.0,64.0,60.0,53.0,41.0,64.0,43.0,39.0,34.0,60.0,80.0,82.0,81.0,36.0,70.0,66.0,74.0,55.0,74.0,61.0,29.0,16.0,42.0,50.0,68.0,20.0,17.0,16.0,8.0,7.0,7.0,14.0,10.0
14529,211300,413557,'2013-03-08 00:00:00',58.0,75.0,right,high,medium,37.0,64.0,60.0,53.0,41.0,64.0,43.0,39.0,34.0,60.0,74.0,82.0,81.0,36.0,70.0,66.0,74.0,55.0,74.0,61.0,29.0,16.0,42.0,50.0,68.0,20.0,17.0,16.0,8.0,7.0,7.0,14.0,10.0
14530,211300,413557,'2013-02-15 00:00:00',58.0,84.0,right,high,medium,37.0,64.0,60.0,53.0,41.0,64.0,43.0,39.0,34.0,60.0,74.0,82.0,81.0,36.0,70.0,66.0,74.0,55.0,74.0,61.0,29.0,16.0,42.0,50.0,68.0,20.0,17.0,16.0,8.0,7.0,7.0,14.0,10.0
14531,211300,413557,'2007-02-22 00:00:00',58.0,84.0,right,high,medium,37.0,64.0,60.0,53.0,41.0,64.0,43.0,39.0,34.0,60.0,74.0,82.0,81.0,36.0,70.0,66.0,74.0,55.0,74.0,61.0,29.0,16.0,42.0,50.0,68.0,20.0,17.0,16.0,8.0,7.0,7.0,14.0,10.0
14532,164465,24162,'2015-11-19 00:00:00',65.0,65.0,right,medium,high,64.0,40.0,61.0,58.0,43.0,61.0,45.0,64.0,57.0,57.0,66.0,69.0,62.0,58.0,75.0,55.0,77.0,72.0,70.0,49.0,64.0,65.0,49.0,58.0,49.0,68.0,65.0,70.0,12.0,13.0,9.0,10.0,15.0
14533,164465,24162,'2015-11-12 00:00:00',65.0,65.0,right,medium,high,64.0,40.0,61.0,58.0,43.0,61.0,45.0,64.0,57.0,57.0,66.0,69.0,62.0,58.0,75.0,55.0,76.0,72.0,70.0,49.0,64.0,65.0,49.0,58.0,49.0,68.0,65.0,70.0,12.0,13.0,9.0,10.0,15.0
14534,164465,24162,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,64.0,40.0,61.0,58.0,43.0,61.0,45.0,64.0,57.0,57.0,66.0,69.0,62.0,58.0,75.0,55.0,76.0,72.0,70.0,49.0,64.0,65.0,49.0,58.0,49.0,68.0,65.0,70.0,12.0,13.0,9.0,10.0,15.0
14535,164465,24162,'2015-07-03 00:00:00',63.0,63.0,right,medium,medium,63.0,39.0,60.0,57.0,42.0,60.0,44.0,63.0,56.0,56.0,66.0,69.0,62.0,57.0,74.0,54.0,73.0,71.0,67.0,48.0,63.0,64.0,48.0,57.0,48.0,64.0,62.0,66.0,11.0,12.0,8.0,9.0,14.0
14536,164465,24162,'2015-05-15 00:00:00',63.0,63.0,right,medium,medium,63.0,39.0,60.0,57.0,42.0,60.0,44.0,63.0,56.0,56.0,66.0,69.0,62.0,57.0,74.0,54.0,73.0,71.0,67.0,48.0,63.0,64.0,48.0,57.0,48.0,64.0,62.0,66.0,11.0,12.0,8.0,9.0,14.0
14537,164465,24162,'2015-05-01 00:00:00',63.0,63.0,right,medium,medium,63.0,39.0,60.0,57.0,42.0,60.0,44.0,63.0,56.0,56.0,66.0,69.0,62.0,57.0,74.0,54.0,73.0,71.0,67.0,48.0,63.0,64.0,48.0,57.0,48.0,64.0,62.0,66.0,11.0,12.0,8.0,9.0,14.0
14538,164465,24162,'2015-03-27 00:00:00',63.0,63.0,right,medium,medium,63.0,39.0,60.0,57.0,42.0,60.0,44.0,63.0,56.0,56.0,66.0,69.0,62.0,57.0,74.0,54.0,73.0,71.0,67.0,48.0,63.0,64.0,48.0,57.0,48.0,64.0,62.0,66.0,11.0,12.0,8.0,9.0,14.0
14539,164465,24162,'2015-01-30 00:00:00',63.0,63.0,right,medium,medium,63.0,39.0,60.0,57.0,42.0,60.0,44.0,63.0,56.0,56.0,66.0,69.0,62.0,57.0,74.0,54.0,73.0,71.0,67.0,48.0,63.0,64.0,48.0,57.0,48.0,64.0,62.0,66.0,11.0,12.0,8.0,9.0,14.0
14540,164465,24162,'2014-11-14 00:00:00',63.0,63.0,right,medium,medium,63.0,39.0,60.0,57.0,42.0,60.0,44.0,71.0,56.0,56.0,66.0,69.0,62.0,57.0,74.0,54.0,73.0,71.0,74.0,48.0,63.0,64.0,48.0,57.0,48.0,64.0,62.0,66.0,11.0,12.0,8.0,9.0,14.0
14541,164465,24162,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,63.0,39.0,60.0,57.0,42.0,60.0,44.0,71.0,56.0,56.0,66.0,69.0,62.0,57.0,74.0,54.0,73.0,71.0,74.0,48.0,63.0,64.0,48.0,57.0,48.0,64.0,62.0,66.0,11.0,12.0,8.0,9.0,14.0
14542,164465,24162,'2014-05-02 00:00:00',63.0,64.0,right,medium,medium,63.0,39.0,60.0,57.0,42.0,60.0,44.0,71.0,56.0,56.0,66.0,69.0,62.0,57.0,74.0,54.0,73.0,71.0,74.0,48.0,63.0,64.0,48.0,57.0,48.0,64.0,62.0,66.0,11.0,12.0,8.0,9.0,14.0
14543,164465,24162,'2014-03-14 00:00:00',63.0,65.0,right,medium,medium,63.0,39.0,60.0,57.0,42.0,60.0,44.0,71.0,56.0,56.0,66.0,69.0,62.0,57.0,74.0,54.0,73.0,71.0,74.0,48.0,63.0,64.0,48.0,57.0,48.0,64.0,62.0,66.0,11.0,12.0,8.0,9.0,14.0
14544,164465,24162,'2014-02-07 00:00:00',63.0,67.0,right,medium,medium,63.0,39.0,60.0,57.0,42.0,60.0,44.0,71.0,56.0,56.0,66.0,69.0,62.0,57.0,74.0,54.0,73.0,71.0,74.0,48.0,63.0,64.0,48.0,57.0,48.0,64.0,62.0,66.0,11.0,12.0,8.0,9.0,14.0
14545,164465,24162,'2014-01-31 00:00:00',63.0,67.0,right,medium,medium,63.0,39.0,60.0,57.0,42.0,60.0,44.0,71.0,56.0,56.0,66.0,69.0,62.0,57.0,74.0,54.0,73.0,71.0,74.0,48.0,63.0,64.0,48.0,57.0,48.0,64.0,62.0,66.0,11.0,12.0,8.0,9.0,14.0
14546,164465,24162,'2013-12-06 00:00:00',63.0,67.0,right,medium,medium,63.0,39.0,60.0,57.0,42.0,60.0,44.0,71.0,56.0,56.0,66.0,69.0,62.0,57.0,74.0,54.0,73.0,71.0,74.0,48.0,63.0,64.0,48.0,57.0,48.0,64.0,62.0,66.0,11.0,12.0,8.0,9.0,14.0
14547,164465,24162,'2013-09-20 00:00:00',63.0,67.0,right,medium,medium,63.0,39.0,60.0,57.0,42.0,60.0,44.0,71.0,56.0,56.0,66.0,69.0,62.0,57.0,74.0,54.0,73.0,71.0,74.0,48.0,63.0,64.0,48.0,57.0,48.0,64.0,62.0,66.0,11.0,12.0,8.0,9.0,14.0
14548,164465,24162,'2013-05-10 00:00:00',65.0,68.0,right,medium,medium,67.0,39.0,65.0,57.0,42.0,60.0,44.0,68.0,56.0,56.0,66.0,70.0,53.0,57.0,69.0,54.0,73.0,71.0,74.0,48.0,63.0,64.0,48.0,57.0,48.0,67.0,72.0,69.0,11.0,12.0,8.0,9.0,14.0
14549,164465,24162,'2012-08-31 00:00:00',65.0,68.0,right,medium,medium,67.0,39.0,65.0,57.0,42.0,60.0,44.0,68.0,56.0,56.0,66.0,70.0,53.0,57.0,69.0,54.0,73.0,71.0,74.0,48.0,63.0,64.0,48.0,57.0,48.0,67.0,72.0,69.0,11.0,12.0,8.0,9.0,14.0
14550,164465,24162,'2012-02-22 00:00:00',65.0,71.0,right,medium,medium,67.0,49.0,65.0,57.0,52.0,61.0,44.0,68.0,56.0,57.0,66.0,70.0,56.0,57.0,69.0,54.0,73.0,71.0,74.0,52.0,63.0,62.0,48.0,57.0,48.0,63.0,71.0,68.0,11.0,12.0,8.0,9.0,14.0
14551,164465,24162,'2011-08-30 00:00:00',65.0,71.0,right,medium,medium,65.0,49.0,65.0,57.0,52.0,61.0,44.0,68.0,56.0,57.0,66.0,70.0,56.0,57.0,69.0,54.0,68.0,71.0,74.0,52.0,63.0,62.0,48.0,57.0,48.0,63.0,71.0,68.0,11.0,12.0,8.0,9.0,14.0
14552,164465,24162,'2010-08-30 00:00:00',64.0,73.0,right,medium,medium,48.0,34.0,65.0,56.0,52.0,54.0,32.0,26.0,52.0,53.0,66.0,70.0,46.0,57.0,55.0,43.0,67.0,68.0,74.0,44.0,63.0,62.0,45.0,54.0,48.0,63.0,71.0,70.0,11.0,12.0,8.0,9.0,14.0
14553,164465,24162,'2010-02-22 00:00:00',64.0,73.0,right,medium,medium,48.0,34.0,65.0,56.0,52.0,54.0,32.0,26.0,52.0,53.0,66.0,70.0,46.0,57.0,55.0,43.0,67.0,68.0,72.0,44.0,63.0,59.0,61.0,54.0,64.0,63.0,71.0,70.0,5.0,21.0,52.0,21.0,21.0
14554,164465,24162,'2009-08-30 00:00:00',64.0,73.0,right,medium,medium,48.0,34.0,65.0,56.0,52.0,54.0,32.0,26.0,52.0,53.0,66.0,70.0,46.0,57.0,55.0,43.0,67.0,68.0,72.0,44.0,63.0,59.0,61.0,54.0,64.0,63.0,71.0,70.0,5.0,21.0,52.0,21.0,21.0
14555,164465,24162,'2009-02-22 00:00:00',66.0,75.0,right,medium,medium,50.0,36.0,67.0,58.0,52.0,56.0,32.0,28.0,54.0,55.0,68.0,72.0,46.0,59.0,55.0,45.0,67.0,70.0,74.0,46.0,65.0,61.0,63.0,54.0,66.0,65.0,73.0,70.0,5.0,21.0,54.0,21.0,21.0
14556,164465,24162,'2008-08-30 00:00:00',66.0,75.0,right,medium,medium,50.0,36.0,67.0,58.0,52.0,56.0,32.0,28.0,54.0,55.0,68.0,72.0,46.0,59.0,55.0,45.0,67.0,70.0,74.0,46.0,65.0,61.0,63.0,54.0,66.0,65.0,73.0,70.0,5.0,21.0,54.0,21.0,21.0
14557,164465,24162,'2007-08-30 00:00:00',71.0,75.0,right,medium,medium,50.0,36.0,67.0,52.0,52.0,56.0,32.0,28.0,31.0,65.0,60.0,72.0,46.0,62.0,55.0,45.0,67.0,74.0,74.0,46.0,65.0,67.0,67.0,54.0,65.0,72.0,73.0,70.0,5.0,21.0,31.0,21.0,21.0
14558,164465,24162,'2007-02-22 00:00:00',71.0,76.0,right,medium,medium,70.0,36.0,67.0,52.0,52.0,56.0,32.0,65.0,31.0,65.0,70.0,72.0,46.0,62.0,55.0,75.0,67.0,74.0,74.0,46.0,65.0,67.0,67.0,54.0,65.0,72.0,73.0,70.0,5.0,6.0,31.0,11.0,11.0
14559,201022,187563,'2014-11-14 00:00:00',66.0,74.0,right,None,4,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,41.0,52.0,38.0,65.0,41.0,21.0,70.0,33.0,64.0,25.0,25.0,25.0,25.0,20.0,22.0,25.0,25.0,25.0,68.0,61.0,65.0,67.0,70.0
14560,201022,187563,'2014-09-18 00:00:00',65.0,72.0,right,None,4,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,41.0,52.0,38.0,62.0,41.0,21.0,67.0,33.0,59.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,59.0,60.0,67.0,69.0
14561,201022,187563,'2013-12-06 00:00:00',63.0,72.0,right,None,4,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,41.0,52.0,38.0,62.0,41.0,21.0,67.0,33.0,59.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,62.0,57.0,59.0,65.0,67.0
14562,201022,187563,'2013-11-22 00:00:00',63.0,66.0,right,None,4,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,41.0,52.0,38.0,62.0,41.0,21.0,67.0,33.0,59.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,62.0,57.0,59.0,65.0,67.0
14563,201022,187563,'2013-10-11 00:00:00',60.0,66.0,right,None,4,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,41.0,52.0,38.0,62.0,41.0,21.0,67.0,33.0,59.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,56.0,55.0,59.0,65.0,64.0
14564,201022,187563,'2013-09-20 00:00:00',58.0,60.0,right,None,4,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,41.0,52.0,38.0,62.0,41.0,21.0,67.0,33.0,59.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,54.0,53.0,57.0,63.0,62.0
14565,201022,187563,'2011-08-30 00:00:00',58.0,60.0,right,None,4,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,41.0,52.0,38.0,62.0,41.0,21.0,67.0,33.0,59.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,54.0,53.0,57.0,63.0,62.0
14566,201022,187563,'2011-02-22 00:00:00',47.0,61.0,right,None,4,25.0,14.0,14.0,25.0,13.0,12.0,21.0,14.0,10.0,25.0,41.0,52.0,38.0,62.0,31.0,14.0,57.0,53.0,49.0,10.0,25.0,25.0,25.0,25.0,22.0,13.0,13.0,12.0,55.0,50.0,54.0,42.0,43.0
14567,201022,187563,'2010-08-30 00:00:00',47.0,61.0,right,None,4,6.0,4.0,9.0,25.0,7.0,12.0,21.0,14.0,5.0,25.0,41.0,52.0,38.0,62.0,31.0,14.0,57.0,53.0,49.0,10.0,25.0,25.0,9.0,25.0,22.0,8.0,13.0,7.0,55.0,50.0,54.0,42.0,43.0
14568,201022,187563,'2007-02-22 00:00:00',47.0,61.0,right,None,4,6.0,4.0,9.0,25.0,7.0,12.0,21.0,14.0,5.0,25.0,41.0,52.0,38.0,62.0,31.0,14.0,57.0,53.0,49.0,10.0,25.0,25.0,9.0,25.0,22.0,8.0,13.0,7.0,55.0,50.0,54.0,42.0,43.0
14569,182212,71605,'2016-04-14 00:00:00',78.0,78.0,right,medium,medium,62.0,79.0,85.0,70.0,75.0,71.0,66.0,56.0,55.0,75.0,73.0,79.0,68.0,78.0,56.0,78.0,80.0,68.0,87.0,69.0,77.0,26.0,83.0,62.0,77.0,25.0,31.0,19.0,10.0,11.0,11.0,6.0,8.0
14570,182212,71605,'2016-02-11 00:00:00',78.0,79.0,right,medium,medium,62.0,79.0,85.0,70.0,75.0,71.0,66.0,56.0,55.0,75.0,73.0,79.0,68.0,78.0,56.0,78.0,80.0,68.0,87.0,69.0,77.0,26.0,83.0,62.0,77.0,25.0,31.0,19.0,10.0,11.0,11.0,6.0,8.0
14571,182212,71605,'2016-01-14 00:00:00',78.0,79.0,right,medium,medium,62.0,79.0,85.0,70.0,75.0,71.0,66.0,56.0,55.0,75.0,73.0,79.0,68.0,78.0,56.0,78.0,80.0,68.0,87.0,69.0,77.0,26.0,83.0,62.0,77.0,25.0,31.0,19.0,10.0,11.0,11.0,6.0,8.0
14572,182212,71605,'2015-12-10 00:00:00',78.0,79.0,right,medium,medium,62.0,80.0,85.0,70.0,75.0,71.0,66.0,56.0,55.0,75.0,73.0,79.0,68.0,78.0,56.0,78.0,80.0,68.0,87.0,69.0,77.0,26.0,83.0,62.0,77.0,25.0,31.0,19.0,10.0,11.0,11.0,6.0,8.0
14573,182212,71605,'2015-12-03 00:00:00',78.0,79.0,right,medium,medium,62.0,80.0,85.0,70.0,75.0,71.0,66.0,56.0,55.0,75.0,73.0,79.0,68.0,78.0,56.0,78.0,80.0,68.0,87.0,69.0,77.0,26.0,83.0,62.0,79.0,25.0,31.0,19.0,10.0,11.0,11.0,6.0,8.0
14574,182212,71605,'2015-11-12 00:00:00',78.0,79.0,right,medium,medium,62.0,80.0,85.0,70.0,75.0,71.0,66.0,56.0,55.0,75.0,73.0,78.0,68.0,78.0,56.0,78.0,80.0,68.0,87.0,69.0,77.0,26.0,83.0,62.0,79.0,25.0,31.0,19.0,10.0,11.0,11.0,6.0,8.0
14575,182212,71605,'2015-10-23 00:00:00',78.0,79.0,right,medium,medium,65.0,80.0,85.0,71.0,75.0,73.0,66.0,56.0,55.0,75.0,73.0,78.0,67.0,78.0,56.0,78.0,80.0,68.0,84.0,69.0,77.0,26.0,83.0,62.0,79.0,28.0,31.0,22.0,10.0,11.0,11.0,6.0,8.0
14576,182212,71605,'2015-10-09 00:00:00',78.0,79.0,right,medium,medium,65.0,80.0,85.0,71.0,75.0,73.0,66.0,56.0,55.0,75.0,73.0,78.0,65.0,78.0,56.0,78.0,80.0,68.0,84.0,69.0,77.0,26.0,83.0,62.0,79.0,28.0,31.0,22.0,10.0,11.0,11.0,6.0,8.0
14577,182212,71605,'2015-10-02 00:00:00',78.0,79.0,right,medium,medium,65.0,80.0,85.0,71.0,75.0,73.0,66.0,56.0,55.0,75.0,73.0,78.0,65.0,78.0,56.0,78.0,80.0,68.0,84.0,69.0,77.0,26.0,83.0,62.0,79.0,28.0,29.0,22.0,10.0,11.0,11.0,6.0,8.0
14578,182212,71605,'2015-09-25 00:00:00',78.0,79.0,right,medium,medium,66.0,80.0,82.0,71.0,75.0,73.0,66.0,56.0,55.0,75.0,73.0,78.0,65.0,78.0,56.0,78.0,80.0,68.0,84.0,69.0,77.0,26.0,83.0,62.0,79.0,28.0,29.0,22.0,10.0,11.0,11.0,6.0,8.0
14579,182212,71605,'2015-09-21 00:00:00',78.0,79.0,right,medium,medium,69.0,80.0,82.0,71.0,75.0,73.0,66.0,56.0,55.0,75.0,73.0,78.0,65.0,78.0,56.0,78.0,80.0,66.0,84.0,69.0,77.0,26.0,82.0,62.0,79.0,29.0,26.0,19.0,10.0,11.0,11.0,6.0,8.0
14580,182212,71605,'2014-11-14 00:00:00',77.0,79.0,right,medium,medium,68.0,81.0,81.0,70.0,71.0,72.0,61.0,55.0,54.0,74.0,73.0,78.0,72.0,77.0,55.0,77.0,80.0,60.0,82.0,68.0,58.0,28.0,81.0,63.0,78.0,28.0,25.0,25.0,9.0,10.0,10.0,5.0,7.0
14581,182212,71605,'2014-10-02 00:00:00',77.0,79.0,right,medium,medium,68.0,81.0,79.0,70.0,71.0,69.0,61.0,55.0,54.0,74.0,68.0,78.0,72.0,77.0,55.0,77.0,80.0,60.0,82.0,68.0,58.0,28.0,81.0,63.0,78.0,28.0,25.0,25.0,9.0,10.0,10.0,5.0,7.0
14582,182212,71605,'2014-09-18 00:00:00',77.0,79.0,right,high,medium,68.0,81.0,79.0,70.0,71.0,69.0,61.0,55.0,54.0,74.0,68.0,78.0,72.0,77.0,55.0,77.0,80.0,60.0,82.0,68.0,58.0,28.0,81.0,63.0,78.0,28.0,25.0,25.0,9.0,10.0,10.0,5.0,7.0
14583,182212,71605,'2013-12-06 00:00:00',76.0,79.0,right,high,medium,68.0,78.0,79.0,70.0,71.0,69.0,61.0,55.0,54.0,74.0,68.0,78.0,72.0,77.0,55.0,76.0,77.0,58.0,81.0,68.0,51.0,28.0,79.0,63.0,78.0,28.0,25.0,25.0,9.0,10.0,10.0,5.0,7.0
14584,182212,71605,'2013-10-25 00:00:00',76.0,79.0,right,high,medium,68.0,78.0,79.0,70.0,71.0,69.0,61.0,55.0,54.0,74.0,68.0,78.0,72.0,77.0,55.0,76.0,77.0,58.0,81.0,68.0,51.0,28.0,78.0,63.0,78.0,28.0,25.0,25.0,9.0,10.0,10.0,5.0,7.0
14585,182212,71605,'2013-10-04 00:00:00',76.0,77.0,right,high,medium,68.0,78.0,79.0,70.0,71.0,69.0,61.0,55.0,54.0,74.0,68.0,78.0,72.0,77.0,55.0,76.0,77.0,58.0,81.0,68.0,51.0,28.0,78.0,63.0,78.0,28.0,25.0,25.0,9.0,10.0,10.0,5.0,7.0
14586,182212,71605,'2013-09-20 00:00:00',74.0,77.0,right,high,medium,68.0,78.0,79.0,70.0,70.0,68.0,61.0,55.0,54.0,74.0,68.0,75.0,72.0,73.0,55.0,75.0,77.0,58.0,78.0,67.0,51.0,28.0,74.0,63.0,78.0,28.0,25.0,25.0,9.0,10.0,10.0,5.0,7.0
14587,182212,71605,'2013-06-28 00:00:00',73.0,77.0,right,high,medium,68.0,75.0,77.0,67.0,69.0,68.0,61.0,55.0,52.0,74.0,66.0,74.0,72.0,73.0,55.0,75.0,75.0,58.0,78.0,67.0,51.0,28.0,69.0,63.0,78.0,28.0,25.0,18.0,9.0,10.0,10.0,5.0,7.0
14588,182212,71605,'2013-05-03 00:00:00',73.0,77.0,right,high,medium,68.0,75.0,77.0,67.0,69.0,68.0,61.0,55.0,52.0,74.0,66.0,74.0,72.0,73.0,55.0,75.0,75.0,58.0,78.0,67.0,51.0,28.0,69.0,63.0,78.0,28.0,25.0,18.0,9.0,10.0,10.0,5.0,7.0
14589,182212,71605,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,68.0,75.0,77.0,67.0,69.0,68.0,61.0,55.0,52.0,74.0,66.0,74.0,72.0,73.0,55.0,75.0,75.0,58.0,78.0,67.0,51.0,28.0,69.0,63.0,78.0,28.0,25.0,18.0,9.0,10.0,10.0,5.0,7.0
14590,182212,71605,'2012-08-31 00:00:00',72.0,77.0,right,medium,medium,68.0,74.0,77.0,66.0,69.0,68.0,61.0,55.0,51.0,74.0,66.0,74.0,72.0,72.0,55.0,75.0,75.0,49.0,78.0,67.0,50.0,27.0,64.0,62.0,78.0,28.0,25.0,18.0,9.0,10.0,10.0,5.0,7.0
14591,182212,71605,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,68.0,75.0,77.0,66.0,69.0,68.0,61.0,55.0,51.0,71.0,73.0,72.0,70.0,77.0,55.0,77.0,77.0,49.0,78.0,77.0,50.0,27.0,67.0,66.0,78.0,28.0,25.0,18.0,9.0,10.0,10.0,5.0,7.0
14592,182212,71605,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,68.0,75.0,77.0,66.0,69.0,68.0,61.0,55.0,51.0,71.0,73.0,72.0,70.0,77.0,55.0,77.0,77.0,49.0,78.0,77.0,50.0,27.0,67.0,66.0,78.0,28.0,25.0,18.0,9.0,10.0,10.0,5.0,7.0
14593,182212,71605,'2010-08-30 00:00:00',75.0,81.0,right,medium,medium,68.0,79.0,75.0,63.0,68.0,68.0,61.0,55.0,51.0,75.0,72.0,74.0,68.0,77.0,79.0,77.0,77.0,68.0,78.0,77.0,50.0,27.0,75.0,66.0,78.0,28.0,25.0,18.0,9.0,10.0,10.0,5.0,7.0
14594,182212,71605,'2010-02-22 00:00:00',69.0,77.0,right,medium,medium,56.0,74.0,72.0,56.0,68.0,57.0,61.0,50.0,47.0,67.0,67.0,70.0,68.0,70.0,79.0,73.0,77.0,62.0,76.0,72.0,42.0,60.0,59.0,66.0,64.0,26.0,23.0,18.0,3.0,21.0,47.0,21.0,21.0
14595,182212,71605,'2009-08-30 00:00:00',66.0,77.0,right,medium,medium,56.0,71.0,64.0,56.0,68.0,57.0,61.0,50.0,47.0,67.0,67.0,70.0,68.0,70.0,79.0,73.0,77.0,62.0,76.0,72.0,42.0,60.0,54.0,66.0,57.0,26.0,23.0,18.0,3.0,21.0,47.0,21.0,21.0
14596,182212,71605,'2009-02-22 00:00:00',70.0,77.0,right,medium,medium,60.0,71.0,69.0,61.0,68.0,67.0,61.0,52.0,47.0,73.0,72.0,74.0,68.0,70.0,79.0,73.0,77.0,68.0,74.0,70.0,56.0,60.0,63.0,66.0,63.0,26.0,23.0,18.0,3.0,21.0,47.0,21.0,21.0
14597,182212,71605,'2008-08-30 00:00:00',72.0,81.0,right,medium,medium,66.0,71.0,69.0,61.0,68.0,72.0,61.0,52.0,47.0,73.0,76.0,76.0,68.0,70.0,79.0,73.0,77.0,68.0,74.0,76.0,56.0,62.0,68.0,66.0,63.0,26.0,23.0,18.0,3.0,21.0,47.0,21.0,21.0
14598,182212,71605,'2007-08-30 00:00:00',59.0,68.0,right,medium,medium,56.0,56.0,41.0,52.0,68.0,48.0,61.0,37.0,47.0,58.0,71.0,74.0,68.0,64.0,79.0,62.0,77.0,56.0,65.0,53.0,48.0,28.0,27.0,66.0,28.0,26.0,23.0,18.0,3.0,21.0,47.0,21.0,21.0
14599,182212,71605,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,56.0,56.0,41.0,52.0,68.0,48.0,61.0,37.0,47.0,58.0,71.0,74.0,68.0,64.0,79.0,62.0,77.0,56.0,65.0,53.0,48.0,28.0,27.0,66.0,28.0,26.0,23.0,18.0,3.0,21.0,47.0,21.0,21.0
14600,184167,148331,'2016-05-12 00:00:00',65.0,67.0,left,medium,medium,20.0,11.0,19.0,36.0,12.0,16.0,16.0,14.0,33.0,34.0,41.0,43.0,40.0,55.0,44.0,36.0,57.0,33.0,53.0,15.0,24.0,7.0,16.0,33.0,27.0,15.0,14.0,19.0,68.0,63.0,62.0,63.0,70.0
14601,184167,148331,'2016-04-28 00:00:00',65.0,68.0,left,medium,medium,20.0,11.0,19.0,36.0,12.0,16.0,16.0,14.0,33.0,34.0,41.0,43.0,40.0,55.0,44.0,36.0,57.0,33.0,53.0,15.0,24.0,7.0,16.0,33.0,27.0,15.0,14.0,19.0,68.0,63.0,62.0,63.0,70.0
14602,184167,148331,'2015-09-21 00:00:00',65.0,68.0,left,medium,medium,20.0,11.0,19.0,36.0,12.0,16.0,16.0,14.0,33.0,34.0,41.0,43.0,40.0,55.0,44.0,36.0,57.0,33.0,53.0,15.0,24.0,7.0,16.0,33.0,27.0,15.0,14.0,19.0,68.0,63.0,62.0,63.0,70.0
14603,184167,148331,'2015-05-15 00:00:00',64.0,67.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,33.0,41.0,43.0,40.0,54.0,44.0,35.0,60.0,33.0,56.0,25.0,23.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,67.0,62.0,61.0,62.0,69.0
14604,184167,148331,'2015-04-24 00:00:00',64.0,68.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,33.0,41.0,43.0,40.0,54.0,44.0,35.0,60.0,33.0,56.0,25.0,23.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,67.0,62.0,61.0,62.0,69.0
14605,184167,148331,'2015-04-17 00:00:00',62.0,69.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,33.0,41.0,43.0,40.0,54.0,44.0,35.0,60.0,33.0,56.0,25.0,23.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,66.0,57.0,60.0,58.0,68.0
14606,184167,148331,'2015-01-09 00:00:00',62.0,69.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,33.0,41.0,43.0,40.0,54.0,44.0,35.0,60.0,33.0,56.0,25.0,23.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,66.0,57.0,60.0,58.0,68.0
14607,184167,148331,'2013-09-20 00:00:00',62.0,69.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,33.0,41.0,43.0,40.0,54.0,44.0,35.0,60.0,33.0,56.0,25.0,23.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,66.0,57.0,60.0,58.0,68.0
14608,184167,148331,'2013-02-15 00:00:00',62.0,69.0,left,medium,medium,19.0,10.0,18.0,35.0,11.0,15.0,15.0,13.0,32.0,40.0,47.0,43.0,52.0,54.0,54.0,35.0,61.0,53.0,60.0,14.0,23.0,11.0,15.0,19.0,26.0,14.0,13.0,18.0,66.0,57.0,60.0,58.0,68.0
14609,184167,148331,'2012-08-31 00:00:00',61.0,69.0,left,medium,medium,19.0,10.0,18.0,35.0,11.0,15.0,15.0,13.0,32.0,22.0,47.0,43.0,52.0,54.0,54.0,35.0,61.0,53.0,60.0,14.0,23.0,11.0,15.0,19.0,26.0,14.0,13.0,18.0,66.0,57.0,56.0,54.0,68.0
14610,184167,148331,'2011-08-30 00:00:00',55.0,65.0,left,medium,medium,19.0,10.0,18.0,35.0,11.0,15.0,15.0,13.0,32.0,22.0,47.0,43.0,52.0,54.0,65.0,35.0,61.0,59.0,60.0,14.0,23.0,11.0,15.0,19.0,26.0,14.0,13.0,18.0,59.0,52.0,47.0,48.0,62.0
14611,184167,148331,'2009-08-30 00:00:00',55.0,65.0,left,medium,medium,19.0,10.0,18.0,35.0,11.0,15.0,15.0,13.0,32.0,22.0,47.0,43.0,52.0,54.0,65.0,35.0,61.0,59.0,60.0,14.0,23.0,11.0,15.0,19.0,26.0,14.0,13.0,18.0,59.0,52.0,47.0,48.0,62.0
14612,184167,148331,'2008-08-30 00:00:00',49.0,65.0,left,medium,medium,19.0,10.0,18.0,35.0,11.0,15.0,15.0,13.0,32.0,22.0,47.0,43.0,52.0,54.0,65.0,35.0,61.0,59.0,60.0,14.0,23.0,11.0,15.0,19.0,26.0,14.0,13.0,18.0,46.0,52.0,47.0,47.0,62.0
14613,184167,148331,'2007-02-22 00:00:00',49.0,65.0,left,medium,medium,19.0,10.0,18.0,35.0,11.0,15.0,15.0,13.0,32.0,22.0,47.0,43.0,52.0,54.0,65.0,35.0,61.0,59.0,60.0,14.0,23.0,11.0,15.0,19.0,26.0,14.0,13.0,18.0,46.0,52.0,47.0,47.0,62.0
14614,183870,40659,'2016-05-05 00:00:00',76.0,76.0,left,high,medium,76.0,68.0,65.0,76.0,72.0,80.0,74.0,65.0,64.0,80.0,86.0,80.0,84.0,70.0,78.0,72.0,62.0,78.0,64.0,68.0,60.0,38.0,76.0,70.0,70.0,28.0,32.0,28.0,9.0,16.0,8.0,9.0,16.0
14615,183870,40659,'2016-04-21 00:00:00',76.0,76.0,left,high,medium,76.0,68.0,65.0,76.0,72.0,80.0,74.0,65.0,64.0,80.0,86.0,80.0,84.0,70.0,78.0,76.0,62.0,78.0,64.0,68.0,60.0,38.0,76.0,70.0,70.0,28.0,32.0,28.0,9.0,16.0,8.0,9.0,16.0
14616,183870,40659,'2016-04-14 00:00:00',76.0,76.0,left,high,medium,76.0,68.0,65.0,76.0,72.0,80.0,80.0,74.0,68.0,80.0,86.0,80.0,84.0,70.0,78.0,76.0,62.0,78.0,64.0,68.0,60.0,38.0,76.0,70.0,70.0,28.0,32.0,28.0,9.0,16.0,8.0,9.0,16.0
14617,183870,40659,'2016-04-07 00:00:00',76.0,76.0,left,high,medium,76.0,68.0,65.0,76.0,72.0,80.0,80.0,74.0,70.0,79.0,86.0,80.0,84.0,72.0,78.0,76.0,62.0,78.0,64.0,68.0,60.0,38.0,76.0,70.0,70.0,28.0,32.0,28.0,9.0,16.0,8.0,9.0,16.0
14618,183870,40659,'2016-03-10 00:00:00',76.0,76.0,left,high,medium,76.0,70.0,65.0,76.0,72.0,78.0,80.0,74.0,73.0,78.0,86.0,80.0,84.0,72.0,78.0,76.0,62.0,78.0,64.0,69.0,60.0,38.0,76.0,70.0,70.0,28.0,32.0,28.0,9.0,16.0,8.0,9.0,16.0
14619,183870,40659,'2016-01-07 00:00:00',77.0,77.0,left,high,medium,79.0,73.0,65.0,76.0,72.0,78.0,80.0,76.0,72.0,78.0,86.0,84.0,84.0,78.0,78.0,76.0,62.0,81.0,66.0,69.0,60.0,38.0,76.0,70.0,72.0,28.0,32.0,28.0,9.0,16.0,8.0,9.0,16.0
14620,183870,40659,'2015-12-24 00:00:00',77.0,77.0,left,high,medium,79.0,73.0,65.0,76.0,72.0,78.0,80.0,76.0,72.0,78.0,86.0,84.0,84.0,78.0,78.0,76.0,62.0,81.0,66.0,69.0,60.0,38.0,76.0,70.0,72.0,28.0,32.0,28.0,9.0,16.0,8.0,9.0,16.0
14621,183870,40659,'2015-12-10 00:00:00',78.0,78.0,left,high,medium,80.0,73.0,65.0,76.0,66.0,78.0,81.0,77.0,72.0,77.0,86.0,84.0,84.0,78.0,78.0,76.0,62.0,81.0,66.0,69.0,60.0,38.0,76.0,72.0,72.0,28.0,32.0,28.0,9.0,16.0,8.0,9.0,16.0
14622,183870,40659,'2015-12-03 00:00:00',78.0,78.0,left,high,medium,81.0,73.0,65.0,77.0,66.0,78.0,81.0,77.0,73.0,77.0,86.0,84.0,84.0,78.0,78.0,76.0,62.0,81.0,66.0,69.0,60.0,39.0,75.0,75.0,72.0,39.0,31.0,28.0,9.0,16.0,8.0,9.0,16.0
14623,183870,40659,'2015-10-30 00:00:00',78.0,78.0,left,high,medium,85.0,73.0,65.0,77.0,66.0,78.0,81.0,77.0,73.0,77.0,83.0,86.0,80.0,78.0,78.0,76.0,62.0,81.0,66.0,69.0,60.0,39.0,75.0,75.0,72.0,39.0,31.0,28.0,9.0,16.0,8.0,9.0,16.0
14624,183870,40659,'2015-10-23 00:00:00',78.0,78.0,left,high,medium,85.0,73.0,65.0,77.0,66.0,78.0,81.0,77.0,73.0,77.0,83.0,86.0,80.0,78.0,78.0,76.0,62.0,81.0,66.0,69.0,60.0,39.0,75.0,75.0,72.0,39.0,31.0,28.0,9.0,16.0,8.0,9.0,16.0
14625,183870,40659,'2015-10-16 00:00:00',78.0,78.0,left,high,medium,85.0,73.0,65.0,77.0,66.0,78.0,81.0,77.0,73.0,77.0,83.0,86.0,80.0,78.0,78.0,76.0,62.0,81.0,66.0,69.0,60.0,39.0,75.0,75.0,72.0,39.0,31.0,28.0,9.0,16.0,8.0,9.0,16.0
14626,183870,40659,'2015-10-09 00:00:00',78.0,79.0,left,high,medium,85.0,73.0,65.0,77.0,66.0,78.0,81.0,77.0,73.0,77.0,83.0,86.0,80.0,78.0,78.0,76.0,62.0,81.0,66.0,69.0,60.0,39.0,75.0,75.0,72.0,39.0,31.0,28.0,9.0,16.0,8.0,9.0,16.0
14627,183870,40659,'2015-10-02 00:00:00',78.0,79.0,left,high,medium,85.0,73.0,65.0,77.0,66.0,78.0,81.0,77.0,73.0,77.0,83.0,86.0,80.0,78.0,78.0,76.0,62.0,82.0,66.0,69.0,60.0,39.0,75.0,75.0,72.0,39.0,31.0,28.0,9.0,16.0,8.0,9.0,16.0
14628,183870,40659,'2015-09-21 00:00:00',78.0,80.0,left,medium,medium,85.0,73.0,65.0,77.0,66.0,78.0,81.0,77.0,73.0,77.0,83.0,86.0,80.0,78.0,78.0,76.0,62.0,82.0,66.0,69.0,60.0,39.0,75.0,75.0,72.0,39.0,31.0,28.0,9.0,16.0,8.0,9.0,16.0
14629,183870,40659,'2015-03-06 00:00:00',77.0,79.0,left,medium,medium,78.0,69.0,64.0,76.0,65.0,77.0,80.0,76.0,71.0,75.0,83.0,84.0,80.0,77.0,78.0,75.0,62.0,84.0,65.0,68.0,59.0,38.0,74.0,73.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14630,183870,40659,'2015-02-13 00:00:00',76.0,78.0,left,medium,medium,78.0,69.0,66.0,76.0,62.0,75.0,80.0,76.0,69.0,73.0,82.0,83.0,79.0,77.0,78.0,73.0,62.0,78.0,60.0,68.0,52.0,38.0,72.0,73.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14631,183870,40659,'2015-01-23 00:00:00',75.0,78.0,left,medium,medium,78.0,69.0,66.0,76.0,62.0,75.0,80.0,76.0,65.0,69.0,82.0,83.0,79.0,77.0,78.0,73.0,57.0,78.0,60.0,68.0,52.0,38.0,72.0,73.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14632,183870,40659,'2015-01-16 00:00:00',75.0,78.0,left,medium,medium,78.0,69.0,66.0,76.0,62.0,75.0,80.0,76.0,65.0,69.0,82.0,83.0,79.0,77.0,78.0,73.0,57.0,78.0,60.0,68.0,52.0,38.0,72.0,73.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14633,183870,40659,'2014-12-19 00:00:00',75.0,80.0,left,medium,medium,78.0,69.0,66.0,76.0,62.0,75.0,80.0,76.0,65.0,66.0,82.0,83.0,79.0,77.0,78.0,73.0,57.0,78.0,60.0,68.0,52.0,38.0,72.0,73.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14634,183870,40659,'2014-09-18 00:00:00',74.0,79.0,left,medium,medium,78.0,66.0,66.0,76.0,62.0,75.0,80.0,76.0,65.0,62.0,81.0,82.0,79.0,77.0,78.0,72.0,57.0,78.0,60.0,68.0,52.0,38.0,72.0,73.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14635,183870,40659,'2014-02-14 00:00:00',75.0,79.0,left,medium,medium,86.0,66.0,66.0,76.0,62.0,75.0,80.0,76.0,65.0,62.0,81.0,82.0,79.0,77.0,78.0,72.0,57.0,78.0,60.0,68.0,52.0,38.0,72.0,73.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14636,183870,40659,'2014-01-24 00:00:00',76.0,81.0,left,medium,medium,86.0,66.0,66.0,76.0,65.0,75.0,80.0,76.0,65.0,73.0,82.0,83.0,79.0,77.0,78.0,72.0,57.0,78.0,60.0,68.0,52.0,38.0,72.0,73.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14637,183870,40659,'2013-12-06 00:00:00',76.0,81.0,left,high,low,86.0,66.0,66.0,76.0,65.0,75.0,80.0,76.0,65.0,73.0,82.0,83.0,79.0,77.0,78.0,72.0,57.0,78.0,60.0,68.0,52.0,38.0,72.0,73.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14638,183870,40659,'2013-11-29 00:00:00',76.0,81.0,left,high,low,86.0,66.0,66.0,76.0,65.0,75.0,80.0,76.0,65.0,73.0,82.0,83.0,79.0,77.0,78.0,72.0,57.0,78.0,60.0,68.0,52.0,38.0,72.0,73.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14639,183870,40659,'2013-11-08 00:00:00',77.0,81.0,left,high,low,86.0,66.0,65.0,76.0,65.0,75.0,80.0,76.0,65.0,75.0,83.0,85.0,79.0,77.0,78.0,72.0,57.0,78.0,60.0,68.0,52.0,38.0,72.0,73.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14640,183870,40659,'2013-09-20 00:00:00',77.0,81.0,left,high,low,86.0,66.0,65.0,76.0,65.0,75.0,80.0,76.0,65.0,75.0,83.0,85.0,79.0,77.0,78.0,72.0,57.0,78.0,60.0,68.0,52.0,38.0,72.0,73.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14641,183870,40659,'2013-02-15 00:00:00',77.0,81.0,left,high,low,86.0,66.0,65.0,76.0,65.0,75.0,80.0,76.0,65.0,75.0,83.0,85.0,79.0,77.0,78.0,72.0,57.0,78.0,60.0,68.0,52.0,38.0,72.0,73.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14642,183870,40659,'2012-08-31 00:00:00',79.0,84.0,left,medium,medium,86.0,75.0,65.0,77.0,65.0,80.0,80.0,76.0,65.0,75.0,91.0,86.0,84.0,77.0,82.0,72.0,57.0,78.0,60.0,68.0,52.0,38.0,72.0,76.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14643,183870,40659,'2012-02-22 00:00:00',78.0,84.0,left,medium,medium,86.0,71.0,62.0,77.0,65.0,75.0,80.0,74.0,65.0,73.0,91.0,86.0,84.0,74.0,82.0,72.0,57.0,65.0,60.0,68.0,52.0,38.0,69.0,76.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14644,183870,40659,'2011-08-30 00:00:00',78.0,80.0,left,medium,medium,86.0,71.0,62.0,77.0,65.0,75.0,80.0,72.0,65.0,73.0,91.0,86.0,84.0,74.0,82.0,72.0,57.0,65.0,60.0,68.0,52.0,38.0,69.0,76.0,71.0,38.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14645,183870,40659,'2011-02-22 00:00:00',75.0,77.0,left,medium,medium,78.0,71.0,64.0,77.0,63.0,74.0,66.0,62.0,65.0,74.0,81.0,77.0,75.0,74.0,66.0,68.0,65.0,73.0,66.0,68.0,52.0,38.0,69.0,74.0,71.0,41.0,30.0,27.0,8.0,15.0,7.0,8.0,15.0
14646,183870,40659,'2010-08-30 00:00:00',74.0,77.0,left,medium,medium,76.0,69.0,64.0,74.0,63.0,72.0,63.0,58.0,62.0,73.0,81.0,77.0,75.0,74.0,60.0,68.0,65.0,73.0,60.0,68.0,49.0,25.0,69.0,72.0,71.0,35.0,28.0,26.0,8.0,15.0,7.0,8.0,15.0
14647,183870,40659,'2009-08-30 00:00:00',73.0,77.0,left,medium,medium,76.0,67.0,64.0,72.0,63.0,72.0,63.0,58.0,59.0,73.0,81.0,77.0,75.0,74.0,60.0,68.0,65.0,73.0,58.0,68.0,47.0,71.0,64.0,72.0,58.0,32.0,22.0,26.0,4.0,21.0,59.0,21.0,21.0
14648,183870,40659,'2009-02-22 00:00:00',74.0,84.0,left,medium,medium,74.0,67.0,63.0,73.0,63.0,75.0,63.0,58.0,65.0,72.0,78.0,77.0,75.0,74.0,60.0,73.0,65.0,73.0,61.0,68.0,47.0,74.0,68.0,72.0,66.0,21.0,22.0,26.0,4.0,21.0,65.0,21.0,21.0
14649,183870,40659,'2008-08-30 00:00:00',63.0,76.0,left,medium,medium,62.0,66.0,55.0,55.0,63.0,68.0,63.0,53.0,48.0,59.0,72.0,73.0,75.0,65.0,60.0,77.0,65.0,44.0,35.0,63.0,29.0,47.0,54.0,72.0,32.0,21.0,22.0,26.0,4.0,21.0,48.0,21.0,21.0
14650,183870,40659,'2007-08-30 00:00:00',61.0,76.0,left,medium,medium,62.0,66.0,55.0,55.0,63.0,68.0,63.0,53.0,48.0,59.0,72.0,73.0,75.0,65.0,60.0,77.0,65.0,44.0,35.0,63.0,29.0,47.0,54.0,72.0,32.0,21.0,22.0,26.0,4.0,21.0,48.0,21.0,21.0
14651,183870,40659,'2007-02-22 00:00:00',61.0,76.0,left,medium,medium,62.0,66.0,55.0,55.0,63.0,68.0,63.0,53.0,48.0,59.0,72.0,73.0,75.0,65.0,60.0,77.0,65.0,44.0,35.0,63.0,29.0,47.0,54.0,72.0,32.0,21.0,22.0,26.0,4.0,21.0,48.0,21.0,21.0
14652,122830,30295,'2010-08-30 00:00:00',62.0,70.0,right,None,o,35.0,46.0,67.0,64.0,55.0,54.0,34.0,64.0,61.0,65.0,77.0,70.0,76.0,65.0,61.0,65.0,61.0,76.0,69.0,44.0,81.0,41.0,23.0,47.0,53.0,54.0,61.0,65.0,8.0,13.0,11.0,13.0,10.0
14653,122830,30295,'2010-02-22 00:00:00',65.0,70.0,right,None,o,35.0,46.0,67.0,64.0,55.0,54.0,34.0,64.0,61.0,65.0,77.0,70.0,76.0,75.0,61.0,65.0,61.0,76.0,69.0,44.0,81.0,67.0,73.0,47.0,62.0,54.0,61.0,65.0,14.0,20.0,61.0,20.0,20.0
14654,122830,30295,'2009-08-30 00:00:00',66.0,75.0,right,None,o,35.0,46.0,67.0,66.0,55.0,54.0,34.0,64.0,61.0,65.0,77.0,70.0,76.0,75.0,61.0,65.0,61.0,76.0,69.0,44.0,81.0,67.0,73.0,47.0,62.0,54.0,66.0,65.0,14.0,20.0,61.0,20.0,20.0
14655,122830,30295,'2007-02-22 00:00:00',66.0,75.0,right,None,o,35.0,46.0,67.0,66.0,55.0,54.0,34.0,64.0,61.0,65.0,77.0,70.0,76.0,75.0,61.0,65.0,61.0,76.0,69.0,44.0,81.0,67.0,73.0,47.0,62.0,54.0,66.0,65.0,14.0,20.0,61.0,20.0,20.0
14656,179665,47194,'2016-05-05 00:00:00',71.0,71.0,right,high,low,76.0,72.0,65.0,68.0,70.0,72.0,72.0,74.0,65.0,73.0,66.0,70.0,70.0,70.0,66.0,75.0,67.0,72.0,76.0,77.0,64.0,49.0,73.0,71.0,65.0,17.0,22.0,18.0,13.0,14.0,13.0,15.0,13.0
14657,179665,47194,'2016-04-21 00:00:00',72.0,72.0,right,high,low,76.0,72.0,65.0,70.0,70.0,75.0,72.0,74.0,66.0,75.0,66.0,70.0,70.0,70.0,66.0,75.0,67.0,72.0,76.0,78.0,64.0,49.0,73.0,73.0,65.0,17.0,22.0,18.0,13.0,14.0,13.0,15.0,13.0
14658,179665,47194,'2016-03-10 00:00:00',72.0,72.0,right,high,low,76.0,72.0,65.0,70.0,70.0,75.0,72.0,74.0,66.0,75.0,66.0,70.0,70.0,70.0,66.0,75.0,67.0,72.0,76.0,78.0,64.0,47.0,73.0,73.0,65.0,17.0,22.0,18.0,13.0,14.0,13.0,15.0,13.0
14659,179665,47194,'2015-09-21 00:00:00',72.0,72.0,right,medium,low,76.0,70.0,65.0,70.0,70.0,75.0,72.0,74.0,66.0,75.0,66.0,70.0,70.0,70.0,66.0,75.0,67.0,72.0,76.0,78.0,64.0,47.0,71.0,73.0,65.0,17.0,22.0,18.0,13.0,14.0,13.0,15.0,13.0
14660,179665,47194,'2015-05-01 00:00:00',71.0,72.0,right,medium,low,75.0,69.0,66.0,69.0,69.0,74.0,71.0,79.0,65.0,74.0,66.0,71.0,70.0,69.0,66.0,74.0,67.0,72.0,77.0,77.0,63.0,46.0,70.0,72.0,64.0,25.0,21.0,25.0,12.0,13.0,12.0,14.0,12.0
14661,179665,47194,'2014-10-31 00:00:00',72.0,74.0,right,medium,low,75.0,72.0,66.0,72.0,69.0,74.0,71.0,79.0,65.0,74.0,66.0,71.0,70.0,69.0,66.0,74.0,67.0,72.0,77.0,77.0,63.0,46.0,70.0,72.0,64.0,25.0,21.0,25.0,12.0,13.0,12.0,14.0,12.0
14662,179665,47194,'2014-09-18 00:00:00',72.0,74.0,right,medium,low,75.0,72.0,66.0,72.0,69.0,76.0,71.0,79.0,65.0,74.0,66.0,71.0,70.0,69.0,66.0,74.0,67.0,72.0,77.0,77.0,63.0,46.0,70.0,72.0,64.0,25.0,21.0,25.0,12.0,13.0,12.0,14.0,12.0
14663,179665,47194,'2014-01-17 00:00:00',73.0,76.0,right,medium,low,75.0,72.0,66.0,72.0,69.0,76.0,71.0,79.0,65.0,74.0,74.0,78.0,69.0,69.0,66.0,74.0,67.0,72.0,77.0,77.0,63.0,46.0,70.0,72.0,64.0,25.0,21.0,25.0,12.0,13.0,12.0,14.0,12.0
14664,179665,47194,'2013-11-15 00:00:00',73.0,76.0,right,medium,low,75.0,72.0,66.0,72.0,69.0,76.0,71.0,79.0,65.0,74.0,74.0,78.0,69.0,69.0,66.0,74.0,67.0,72.0,77.0,77.0,63.0,46.0,70.0,72.0,64.0,25.0,21.0,25.0,12.0,13.0,12.0,14.0,12.0
14665,179665,47194,'2013-09-20 00:00:00',73.0,78.0,right,medium,low,75.0,72.0,66.0,72.0,69.0,76.0,71.0,79.0,65.0,74.0,74.0,78.0,69.0,69.0,66.0,74.0,67.0,72.0,77.0,77.0,58.0,46.0,74.0,72.0,64.0,25.0,21.0,25.0,12.0,13.0,12.0,14.0,12.0
14666,179665,47194,'2013-08-16 00:00:00',73.0,78.0,right,medium,low,75.0,72.0,66.0,72.0,69.0,76.0,71.0,79.0,65.0,74.0,74.0,78.0,69.0,69.0,66.0,73.0,67.0,72.0,77.0,77.0,58.0,46.0,74.0,72.0,64.0,16.0,21.0,17.0,12.0,13.0,12.0,14.0,12.0
14667,179665,47194,'2013-02-15 00:00:00',73.0,78.0,right,medium,low,75.0,72.0,66.0,72.0,69.0,76.0,71.0,79.0,65.0,74.0,74.0,78.0,69.0,69.0,66.0,73.0,67.0,72.0,77.0,77.0,58.0,46.0,74.0,72.0,64.0,16.0,21.0,17.0,12.0,13.0,12.0,14.0,12.0
14668,179665,47194,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,74.0,63.0,44.0,71.0,61.0,76.0,51.0,77.0,65.0,72.0,73.0,78.0,61.0,69.0,64.0,69.0,66.0,72.0,77.0,76.0,58.0,46.0,66.0,72.0,58.0,16.0,21.0,17.0,12.0,13.0,12.0,14.0,12.0
14669,179665,47194,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,69.0,63.0,44.0,69.0,61.0,76.0,51.0,77.0,64.0,72.0,73.0,78.0,61.0,69.0,64.0,69.0,66.0,72.0,77.0,76.0,58.0,46.0,66.0,72.0,58.0,16.0,21.0,17.0,12.0,13.0,12.0,14.0,12.0
14670,179665,47194,'2011-08-30 00:00:00',66.0,72.0,right,medium,medium,69.0,63.0,44.0,57.0,61.0,74.0,51.0,51.0,54.0,65.0,70.0,75.0,61.0,64.0,64.0,69.0,66.0,72.0,77.0,72.0,58.0,46.0,59.0,67.0,58.0,16.0,21.0,17.0,12.0,13.0,12.0,14.0,12.0
14671,179665,47194,'2011-02-22 00:00:00',65.0,69.0,right,medium,medium,66.0,63.0,44.0,52.0,61.0,74.0,51.0,51.0,48.0,65.0,70.0,72.0,61.0,64.0,71.0,65.0,66.0,71.0,77.0,59.0,58.0,46.0,59.0,67.0,58.0,16.0,21.0,17.0,12.0,13.0,12.0,14.0,12.0
14672,179665,47194,'2010-08-30 00:00:00',65.0,69.0,right,medium,medium,66.0,63.0,44.0,52.0,61.0,74.0,51.0,51.0,48.0,65.0,70.0,72.0,61.0,64.0,71.0,65.0,66.0,71.0,77.0,59.0,58.0,46.0,59.0,67.0,58.0,16.0,21.0,17.0,12.0,13.0,12.0,14.0,12.0
14673,179665,47194,'2010-02-22 00:00:00',65.0,69.0,right,medium,medium,66.0,63.0,44.0,52.0,61.0,74.0,51.0,51.0,48.0,65.0,70.0,72.0,61.0,64.0,71.0,65.0,66.0,68.0,72.0,59.0,58.0,55.0,64.0,67.0,59.0,20.0,21.0,17.0,6.0,20.0,48.0,20.0,20.0
14674,179665,47194,'2009-08-30 00:00:00',65.0,69.0,right,medium,medium,66.0,63.0,44.0,52.0,61.0,74.0,51.0,51.0,48.0,65.0,70.0,72.0,61.0,64.0,71.0,65.0,66.0,68.0,72.0,59.0,47.0,55.0,64.0,67.0,59.0,20.0,21.0,17.0,6.0,20.0,48.0,20.0,20.0
14675,179665,47194,'2009-02-22 00:00:00',61.0,68.0,right,medium,medium,64.0,60.0,44.0,52.0,61.0,74.0,51.0,44.0,48.0,35.0,70.0,72.0,61.0,64.0,71.0,63.0,66.0,64.0,72.0,57.0,36.0,54.0,50.0,67.0,46.0,20.0,21.0,17.0,6.0,20.0,48.0,20.0,20.0
14676,179665,47194,'2008-08-30 00:00:00',59.0,68.0,left,medium,medium,47.0,60.0,44.0,52.0,61.0,74.0,51.0,44.0,48.0,35.0,70.0,72.0,61.0,64.0,71.0,63.0,66.0,64.0,72.0,57.0,36.0,54.0,40.0,67.0,46.0,20.0,21.0,17.0,6.0,20.0,48.0,20.0,20.0
14677,179665,47194,'2007-02-22 00:00:00',59.0,68.0,left,medium,medium,47.0,60.0,44.0,52.0,61.0,74.0,51.0,44.0,48.0,35.0,70.0,72.0,61.0,64.0,71.0,63.0,66.0,64.0,72.0,57.0,36.0,54.0,40.0,67.0,46.0,20.0,21.0,17.0,6.0,20.0,48.0,20.0,20.0
14678,151871,37021,'2013-03-04 00:00:00',63.0,63.0,right,medium,medium,44.0,54.0,64.0,54.0,32.0,45.0,30.0,37.0,49.0,55.0,62.0,55.0,53.0,58.0,61.0,64.0,77.0,76.0,72.0,47.0,72.0,57.0,55.0,52.0,45.0,63.0,62.0,61.0,5.0,9.0,10.0,11.0,14.0
14679,151871,37021,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,44.0,54.0,64.0,54.0,32.0,45.0,30.0,37.0,49.0,55.0,62.0,55.0,53.0,58.0,61.0,64.0,77.0,76.0,72.0,47.0,72.0,57.0,55.0,52.0,45.0,63.0,62.0,61.0,5.0,9.0,10.0,11.0,14.0
14680,151871,37021,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,44.0,54.0,64.0,54.0,32.0,45.0,30.0,37.0,49.0,55.0,62.0,59.0,52.0,58.0,58.0,64.0,74.0,75.0,72.0,47.0,72.0,57.0,55.0,52.0,45.0,63.0,62.0,61.0,5.0,9.0,10.0,11.0,14.0
14681,151871,37021,'2012-02-22 00:00:00',62.0,65.0,right,medium,medium,44.0,54.0,64.0,54.0,32.0,42.0,30.0,37.0,49.0,52.0,62.0,58.0,52.0,58.0,63.0,64.0,74.0,75.0,70.0,47.0,72.0,57.0,55.0,52.0,45.0,62.0,61.0,60.0,5.0,9.0,10.0,11.0,14.0
14682,151871,37021,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,44.0,54.0,64.0,54.0,32.0,45.0,30.0,37.0,49.0,55.0,62.0,59.0,52.0,58.0,66.0,64.0,79.0,77.0,72.0,47.0,72.0,57.0,55.0,52.0,45.0,63.0,62.0,61.0,5.0,9.0,10.0,11.0,14.0
14683,151871,37021,'2011-02-22 00:00:00',63.0,67.0,right,medium,medium,44.0,54.0,64.0,54.0,32.0,45.0,30.0,37.0,49.0,55.0,62.0,64.0,56.0,58.0,70.0,64.0,65.0,75.0,69.0,47.0,72.0,57.0,55.0,52.0,45.0,63.0,62.0,61.0,5.0,9.0,10.0,11.0,14.0
14684,151871,37021,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,44.0,57.0,67.0,55.0,32.0,27.0,30.0,37.0,51.0,47.0,62.0,64.0,56.0,58.0,72.0,65.0,65.0,67.0,70.0,47.0,74.0,65.0,57.0,59.0,45.0,64.0,65.0,63.0,5.0,9.0,10.0,11.0,14.0
14685,151871,37021,'2009-08-30 00:00:00',64.0,65.0,right,medium,medium,44.0,57.0,67.0,55.0,32.0,27.0,30.0,37.0,51.0,47.0,62.0,64.0,56.0,58.0,72.0,65.0,65.0,67.0,70.0,47.0,74.0,58.0,57.0,59.0,63.0,64.0,65.0,63.0,10.0,25.0,51.0,25.0,25.0
14686,151871,37021,'2008-08-30 00:00:00',63.0,65.0,right,medium,medium,39.0,54.0,62.0,50.0,32.0,27.0,30.0,37.0,46.0,39.0,62.0,63.0,56.0,60.0,72.0,67.0,65.0,67.0,71.0,40.0,74.0,48.0,47.0,59.0,53.0,64.0,65.0,63.0,10.0,25.0,46.0,25.0,25.0
14687,151871,37021,'2007-08-30 00:00:00',59.0,59.0,right,medium,medium,39.0,54.0,58.0,40.0,32.0,27.0,30.0,37.0,46.0,39.0,54.0,59.0,56.0,40.0,72.0,47.0,65.0,57.0,61.0,40.0,65.0,38.0,42.0,59.0,45.0,64.0,59.0,63.0,10.0,25.0,46.0,25.0,25.0
14688,151871,37021,'2007-02-22 00:00:00',59.0,59.0,right,medium,medium,39.0,54.0,58.0,40.0,32.0,27.0,30.0,45.0,46.0,39.0,54.0,59.0,56.0,40.0,72.0,47.0,65.0,57.0,61.0,40.0,65.0,38.0,42.0,59.0,45.0,64.0,59.0,63.0,10.0,10.0,46.0,14.0,9.0
14689,135859,32579,'2014-10-24 00:00:00',74.0,74.0,right,medium,medium,79.0,50.0,64.0,75.0,42.0,60.0,62.0,52.0,74.0,71.0,68.0,67.0,62.0,78.0,64.0,69.0,74.0,63.0,76.0,63.0,74.0,75.0,50.0,50.0,56.0,72.0,76.0,74.0,12.0,14.0,10.0,6.0,9.0
14690,135859,32579,'2014-03-21 00:00:00',74.0,74.0,right,medium,medium,79.0,50.0,64.0,75.0,42.0,60.0,62.0,52.0,74.0,71.0,68.0,67.0,62.0,78.0,64.0,69.0,74.0,63.0,76.0,63.0,74.0,75.0,50.0,50.0,56.0,72.0,76.0,74.0,12.0,14.0,10.0,6.0,9.0
14691,135859,32579,'2013-12-27 00:00:00',76.0,76.0,right,medium,medium,78.0,50.0,64.0,75.0,42.0,64.0,62.0,52.0,74.0,74.0,68.0,67.0,62.0,78.0,64.0,70.0,74.0,63.0,76.0,64.0,76.0,78.0,50.0,50.0,60.0,75.0,79.0,77.0,12.0,14.0,10.0,6.0,9.0
14692,135859,32579,'2013-12-13 00:00:00',76.0,76.0,right,medium,medium,78.0,50.0,64.0,75.0,42.0,64.0,62.0,52.0,74.0,74.0,68.0,67.0,62.0,78.0,64.0,70.0,74.0,63.0,76.0,64.0,76.0,78.0,50.0,50.0,60.0,75.0,79.0,77.0,12.0,14.0,10.0,6.0,9.0
14693,135859,32579,'2013-11-15 00:00:00',77.0,77.0,right,medium,medium,79.0,51.0,64.0,78.0,42.0,62.0,62.0,52.0,73.0,77.0,68.0,77.0,63.0,81.0,65.0,70.0,74.0,63.0,76.0,66.0,77.0,77.0,55.0,51.0,60.0,74.0,80.0,77.0,12.0,14.0,10.0,6.0,9.0
14694,135859,32579,'2013-07-05 00:00:00',77.0,77.0,right,medium,medium,79.0,51.0,64.0,78.0,42.0,62.0,62.0,52.0,73.0,77.0,68.0,77.0,63.0,81.0,65.0,70.0,74.0,63.0,76.0,66.0,77.0,77.0,55.0,51.0,60.0,74.0,80.0,77.0,12.0,14.0,10.0,6.0,9.0
14695,135859,32579,'2013-05-24 00:00:00',77.0,77.0,right,medium,medium,79.0,51.0,64.0,78.0,42.0,62.0,62.0,52.0,73.0,77.0,68.0,77.0,63.0,81.0,65.0,70.0,74.0,63.0,76.0,66.0,77.0,77.0,55.0,51.0,60.0,74.0,80.0,77.0,12.0,14.0,10.0,6.0,9.0
14696,135859,32579,'2013-04-05 00:00:00',79.0,79.0,right,medium,medium,79.0,51.0,64.0,78.0,42.0,62.0,62.0,52.0,73.0,77.0,68.0,77.0,63.0,81.0,65.0,70.0,74.0,63.0,76.0,66.0,84.0,80.0,55.0,51.0,60.0,77.0,81.0,80.0,12.0,14.0,10.0,6.0,9.0
14697,135859,32579,'2013-03-22 00:00:00',78.0,78.0,right,medium,medium,79.0,51.0,64.0,78.0,42.0,62.0,62.0,52.0,73.0,77.0,68.0,77.0,63.0,78.0,65.0,70.0,74.0,63.0,76.0,66.0,84.0,80.0,55.0,51.0,60.0,77.0,81.0,79.0,12.0,14.0,10.0,6.0,9.0
14698,135859,32579,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,79.0,51.0,64.0,78.0,42.0,62.0,62.0,52.0,73.0,77.0,68.0,77.0,63.0,78.0,65.0,70.0,74.0,63.0,76.0,66.0,84.0,80.0,55.0,51.0,60.0,77.0,81.0,79.0,12.0,14.0,10.0,6.0,9.0
14699,135859,32579,'2012-08-31 00:00:00',78.0,78.0,right,medium,medium,79.0,51.0,64.0,78.0,42.0,62.0,62.0,52.0,73.0,77.0,77.0,77.0,63.0,78.0,65.0,70.0,74.0,75.0,76.0,66.0,84.0,80.0,55.0,51.0,60.0,74.0,81.0,79.0,12.0,14.0,10.0,6.0,9.0
14700,135859,32579,'2012-02-22 00:00:00',79.0,79.0,right,medium,medium,78.0,51.0,64.0,78.0,42.0,68.0,62.0,52.0,73.0,77.0,76.0,79.0,63.0,78.0,65.0,70.0,74.0,81.0,76.0,67.0,84.0,80.0,55.0,51.0,60.0,76.0,78.0,80.0,12.0,14.0,10.0,6.0,9.0
14701,135859,32579,'2011-08-30 00:00:00',81.0,81.0,right,medium,medium,78.0,51.0,64.0,78.0,42.0,68.0,62.0,52.0,73.0,77.0,78.0,76.0,63.0,84.0,65.0,70.0,74.0,88.0,76.0,67.0,88.0,83.0,55.0,51.0,60.0,74.0,80.0,82.0,12.0,14.0,10.0,6.0,9.0
14702,135859,32579,'2011-02-22 00:00:00',79.0,82.0,right,medium,medium,78.0,51.0,76.0,75.0,42.0,42.0,62.0,52.0,69.0,75.0,77.0,78.0,63.0,79.0,75.0,70.0,74.0,91.0,76.0,67.0,92.0,83.0,63.0,67.0,60.0,74.0,81.0,83.0,12.0,14.0,10.0,6.0,9.0
14703,135859,32579,'2010-08-30 00:00:00',80.0,82.0,right,medium,medium,78.0,51.0,76.0,75.0,42.0,42.0,62.0,52.0,69.0,75.0,82.0,83.0,63.0,79.0,75.0,70.0,74.0,91.0,76.0,67.0,92.0,81.0,63.0,67.0,60.0,74.0,81.0,83.0,12.0,14.0,10.0,6.0,9.0
14704,135859,32579,'2009-08-30 00:00:00',79.0,80.0,right,medium,medium,79.0,51.0,76.0,75.0,42.0,46.0,62.0,58.0,69.0,75.0,82.0,83.0,63.0,79.0,75.0,73.0,74.0,74.0,76.0,69.0,88.0,81.0,85.0,67.0,82.0,74.0,78.0,83.0,8.0,22.0,69.0,22.0,22.0
14705,135859,32579,'2008-08-30 00:00:00',77.0,84.0,right,medium,medium,78.0,39.0,79.0,75.0,42.0,31.0,62.0,58.0,69.0,77.0,82.0,71.0,63.0,74.0,75.0,64.0,74.0,74.0,72.0,67.0,82.0,83.0,84.0,67.0,87.0,74.0,77.0,83.0,8.0,22.0,69.0,22.0,22.0
14706,135859,32579,'2007-08-30 00:00:00',78.0,84.0,right,medium,medium,72.0,39.0,79.0,77.0,42.0,31.0,62.0,58.0,69.0,79.0,84.0,71.0,63.0,74.0,75.0,64.0,74.0,77.0,72.0,67.0,82.0,83.0,86.0,67.0,90.0,78.0,80.0,83.0,8.0,22.0,69.0,22.0,22.0
14707,135859,32579,'2007-02-22 00:00:00',81.0,86.0,right,medium,medium,72.0,39.0,77.0,77.0,42.0,57.0,62.0,88.0,62.0,90.0,79.0,71.0,63.0,74.0,75.0,74.0,74.0,77.0,71.0,79.0,78.0,83.0,86.0,67.0,88.0,82.0,81.0,83.0,8.0,10.0,62.0,12.0,13.0
14708,224882,564859,'2016-04-21 00:00:00',66.0,77.0,right,high,medium,65.0,65.0,59.0,70.0,62.0,71.0,61.0,59.0,66.0,71.0,78.0,74.0,78.0,65.0,72.0,68.0,60.0,68.0,67.0,62.0,66.0,64.0,66.0,60.0,60.0,56.0,61.0,59.0,11.0,13.0,13.0,6.0,12.0
14709,224882,564859,'2016-01-28 00:00:00',66.0,77.0,right,high,medium,65.0,65.0,59.0,70.0,62.0,71.0,61.0,59.0,66.0,71.0,78.0,74.0,78.0,65.0,72.0,68.0,60.0,68.0,67.0,62.0,66.0,64.0,66.0,60.0,60.0,62.0,61.0,59.0,11.0,13.0,13.0,6.0,12.0
14710,224882,564859,'2016-01-07 00:00:00',64.0,74.0,right,high,medium,59.0,64.0,59.0,68.0,59.0,71.0,61.0,59.0,62.0,70.0,76.0,72.0,72.0,60.0,70.0,60.0,60.0,62.0,63.0,61.0,63.0,64.0,64.0,60.0,60.0,60.0,60.0,59.0,11.0,13.0,13.0,6.0,12.0
14711,224882,564859,'2015-12-10 00:00:00',64.0,74.0,right,high,medium,59.0,64.0,59.0,68.0,59.0,71.0,61.0,59.0,62.0,70.0,76.0,72.0,72.0,60.0,70.0,60.0,60.0,62.0,63.0,61.0,63.0,64.0,64.0,60.0,60.0,58.0,60.0,59.0,11.0,13.0,13.0,6.0,12.0
14712,224882,564859,'2015-10-30 00:00:00',64.0,73.0,right,medium,medium,59.0,64.0,59.0,68.0,59.0,71.0,61.0,59.0,62.0,70.0,76.0,72.0,72.0,60.0,70.0,60.0,60.0,62.0,63.0,61.0,63.0,64.0,64.0,60.0,60.0,58.0,60.0,59.0,11.0,13.0,13.0,6.0,12.0
14713,224882,564859,'2015-10-16 00:00:00',67.0,75.0,right,medium,medium,59.0,64.0,59.0,68.0,59.0,71.0,61.0,59.0,64.0,70.0,76.0,72.0,72.0,62.0,70.0,60.0,60.0,62.0,63.0,61.0,63.0,64.0,67.0,61.0,60.0,58.0,60.0,59.0,11.0,13.0,13.0,6.0,12.0
14714,224882,564859,'2015-09-21 00:00:00',67.0,73.0,right,medium,medium,59.0,64.0,59.0,68.0,59.0,70.0,61.0,59.0,64.0,69.0,72.0,72.0,72.0,62.0,70.0,60.0,60.0,62.0,63.0,61.0,63.0,60.0,67.0,61.0,60.0,58.0,58.0,59.0,11.0,13.0,13.0,6.0,12.0
14715,224882,564859,'2015-05-22 00:00:00',64.0,74.0,right,medium,medium,54.0,62.0,58.0,67.0,49.0,67.0,60.0,51.0,63.0,66.0,75.0,74.0,70.0,61.0,70.0,58.0,58.0,65.0,54.0,58.0,62.0,59.0,66.0,59.0,53.0,52.0,54.0,55.0,10.0,12.0,12.0,5.0,11.0
14716,224882,564859,'2015-03-06 00:00:00',64.0,74.0,right,medium,medium,54.0,62.0,58.0,67.0,49.0,67.0,49.0,51.0,63.0,66.0,75.0,74.0,70.0,55.0,70.0,58.0,58.0,53.0,54.0,58.0,62.0,59.0,66.0,59.0,53.0,52.0,54.0,55.0,10.0,12.0,12.0,5.0,11.0
14717,224882,564859,'2015-01-16 00:00:00',65.0,75.0,right,medium,medium,54.0,62.0,58.0,69.0,49.0,69.0,49.0,51.0,65.0,68.0,75.0,74.0,70.0,55.0,70.0,58.0,58.0,53.0,54.0,58.0,62.0,59.0,68.0,59.0,53.0,52.0,54.0,55.0,10.0,12.0,12.0,5.0,11.0
14718,224882,564859,'2014-11-14 00:00:00',65.0,75.0,right,medium,medium,54.0,62.0,58.0,69.0,49.0,69.0,49.0,51.0,65.0,68.0,75.0,74.0,70.0,55.0,70.0,58.0,58.0,53.0,54.0,58.0,62.0,59.0,68.0,59.0,53.0,52.0,54.0,55.0,10.0,12.0,12.0,5.0,11.0
14719,224882,564859,'2014-09-18 00:00:00',65.0,75.0,right,medium,medium,54.0,62.0,58.0,69.0,49.0,69.0,49.0,51.0,65.0,68.0,75.0,74.0,70.0,55.0,70.0,58.0,58.0,53.0,54.0,58.0,62.0,59.0,68.0,59.0,53.0,52.0,54.0,55.0,10.0,12.0,12.0,5.0,11.0
14720,224882,564859,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,54.0,62.0,58.0,69.0,49.0,69.0,49.0,51.0,65.0,68.0,75.0,74.0,70.0,55.0,70.0,58.0,58.0,53.0,54.0,58.0,62.0,59.0,68.0,59.0,53.0,52.0,54.0,55.0,10.0,12.0,12.0,5.0,11.0
14721,189120,114742,'2013-06-14 00:00:00',62.0,67.0,right,medium,high,59.0,38.0,54.0,67.0,35.0,53.0,47.0,48.0,63.0,66.0,62.0,73.0,70.0,52.0,62.0,63.0,53.0,62.0,67.0,60.0,62.0,67.0,55.0,62.0,55.0,56.0,61.0,45.0,15.0,6.0,13.0,7.0,9.0
14722,189120,114742,'2013-04-19 00:00:00',62.0,67.0,right,medium,high,59.0,38.0,54.0,67.0,35.0,53.0,47.0,48.0,63.0,66.0,62.0,73.0,70.0,52.0,62.0,63.0,53.0,62.0,67.0,60.0,62.0,67.0,55.0,62.0,55.0,56.0,61.0,45.0,15.0,6.0,13.0,7.0,9.0
14723,189120,114742,'2013-03-01 00:00:00',61.0,67.0,right,medium,medium,59.0,38.0,54.0,67.0,35.0,53.0,47.0,48.0,63.0,66.0,62.0,73.0,70.0,52.0,62.0,63.0,53.0,62.0,67.0,60.0,62.0,67.0,55.0,62.0,55.0,56.0,61.0,45.0,15.0,6.0,13.0,7.0,9.0
14724,189120,114742,'2013-02-22 00:00:00',62.0,67.0,right,medium,medium,59.0,38.0,54.0,67.0,35.0,53.0,47.0,48.0,63.0,66.0,62.0,73.0,70.0,52.0,62.0,63.0,53.0,62.0,67.0,60.0,62.0,68.0,55.0,64.0,55.0,58.0,61.0,45.0,15.0,6.0,13.0,7.0,9.0
14725,189120,114742,'2013-02-15 00:00:00',62.0,67.0,right,medium,medium,59.0,38.0,54.0,67.0,34.0,53.0,47.0,48.0,63.0,66.0,62.0,73.0,70.0,52.0,62.0,63.0,53.0,62.0,67.0,60.0,62.0,68.0,55.0,64.0,55.0,58.0,61.0,45.0,15.0,6.0,13.0,7.0,9.0
14726,189120,114742,'2012-08-31 00:00:00',63.0,67.0,right,medium,medium,59.0,38.0,54.0,67.0,34.0,53.0,47.0,48.0,63.0,66.0,62.0,73.0,70.0,52.0,62.0,63.0,53.0,62.0,67.0,60.0,62.0,68.0,70.0,64.0,55.0,60.0,61.0,45.0,15.0,6.0,13.0,7.0,9.0
14727,189120,114742,'2012-02-22 00:00:00',61.0,67.0,right,medium,medium,59.0,38.0,54.0,67.0,34.0,53.0,47.0,48.0,63.0,66.0,63.0,74.0,65.0,52.0,62.0,63.0,54.0,63.0,68.0,60.0,62.0,68.0,40.0,64.0,55.0,60.0,61.0,45.0,15.0,6.0,13.0,7.0,9.0
14728,189120,114742,'2011-08-30 00:00:00',60.0,67.0,right,medium,medium,59.0,38.0,54.0,67.0,34.0,53.0,47.0,48.0,63.0,66.0,62.0,73.0,64.0,52.0,62.0,63.0,53.0,62.0,67.0,60.0,62.0,68.0,40.0,64.0,55.0,60.0,61.0,45.0,15.0,6.0,13.0,7.0,9.0
14729,189120,114742,'2011-02-22 00:00:00',57.0,70.0,right,medium,medium,60.0,39.0,55.0,61.0,35.0,54.0,33.0,49.0,59.0,57.0,59.0,74.0,65.0,48.0,60.0,64.0,54.0,63.0,59.0,61.0,53.0,34.0,25.0,53.0,56.0,49.0,57.0,46.0,15.0,6.0,13.0,7.0,9.0
14730,189120,114742,'2010-08-30 00:00:00',56.0,62.0,right,medium,medium,60.0,39.0,55.0,61.0,35.0,54.0,33.0,49.0,47.0,57.0,59.0,74.0,65.0,48.0,60.0,64.0,54.0,63.0,56.0,46.0,53.0,34.0,24.0,53.0,56.0,49.0,57.0,46.0,15.0,6.0,13.0,7.0,9.0
14731,189120,114742,'2010-02-22 00:00:00',55.0,61.0,right,medium,medium,51.0,38.0,54.0,60.0,35.0,53.0,33.0,48.0,46.0,56.0,56.0,71.0,65.0,47.0,60.0,63.0,54.0,62.0,50.0,45.0,52.0,48.0,46.0,53.0,48.0,48.0,56.0,46.0,7.0,22.0,46.0,22.0,22.0
14732,189120,114742,'2008-08-30 00:00:00',55.0,61.0,right,medium,medium,51.0,38.0,54.0,60.0,35.0,53.0,33.0,48.0,46.0,56.0,56.0,71.0,65.0,47.0,60.0,63.0,54.0,62.0,50.0,45.0,52.0,48.0,46.0,53.0,48.0,48.0,56.0,46.0,7.0,22.0,46.0,22.0,22.0
14733,189120,114742,'2007-02-22 00:00:00',55.0,61.0,right,medium,medium,51.0,38.0,54.0,60.0,35.0,53.0,33.0,48.0,46.0,56.0,56.0,71.0,65.0,47.0,60.0,63.0,54.0,62.0,50.0,45.0,52.0,48.0,46.0,53.0,48.0,48.0,56.0,46.0,7.0,22.0,46.0,22.0,22.0
14734,19689,30710,'2014-04-18 00:00:00',61.0,61.0,left,low,medium,62.0,32.0,62.0,62.0,28.0,58.0,53.0,56.0,70.0,58.0,53.0,55.0,66.0,65.0,70.0,46.0,69.0,47.0,60.0,38.0,61.0,64.0,43.0,46.0,60.0,62.0,66.0,61.0,7.0,11.0,12.0,6.0,9.0
14735,19689,30710,'2014-02-21 00:00:00',62.0,62.0,left,low,medium,62.0,32.0,62.0,62.0,28.0,58.0,53.0,56.0,70.0,58.0,63.0,67.0,66.0,65.0,70.0,46.0,73.0,51.0,60.0,38.0,61.0,64.0,43.0,46.0,60.0,62.0,66.0,61.0,7.0,11.0,12.0,6.0,9.0
14736,19689,30710,'2013-11-29 00:00:00',63.0,63.0,left,low,medium,62.0,32.0,62.0,62.0,28.0,58.0,53.0,56.0,70.0,58.0,63.0,67.0,66.0,65.0,70.0,46.0,73.0,63.0,60.0,38.0,61.0,64.0,43.0,46.0,60.0,62.0,66.0,61.0,7.0,11.0,12.0,6.0,9.0
14737,19689,30710,'2010-08-30 00:00:00',63.0,63.0,left,low,medium,62.0,32.0,62.0,62.0,28.0,58.0,53.0,56.0,70.0,58.0,63.0,67.0,66.0,65.0,70.0,46.0,73.0,63.0,60.0,38.0,61.0,64.0,43.0,46.0,60.0,62.0,66.0,61.0,7.0,11.0,12.0,6.0,9.0
14738,19689,30710,'2009-02-22 00:00:00',63.0,63.0,left,low,medium,62.0,32.0,62.0,62.0,28.0,58.0,53.0,56.0,70.0,58.0,63.0,67.0,66.0,65.0,70.0,46.0,73.0,63.0,60.0,38.0,61.0,64.0,43.0,46.0,60.0,62.0,66.0,61.0,7.0,11.0,12.0,6.0,9.0
14739,19689,30710,'2008-08-30 00:00:00',63.0,63.0,left,low,medium,62.0,32.0,62.0,62.0,28.0,58.0,53.0,56.0,70.0,58.0,63.0,67.0,66.0,65.0,70.0,46.0,73.0,63.0,60.0,38.0,61.0,64.0,43.0,46.0,60.0,62.0,66.0,61.0,7.0,11.0,12.0,6.0,9.0
14740,19689,30710,'2007-02-22 00:00:00',63.0,63.0,left,low,medium,62.0,32.0,62.0,62.0,28.0,58.0,53.0,56.0,70.0,58.0,63.0,67.0,66.0,65.0,70.0,46.0,73.0,63.0,60.0,38.0,61.0,64.0,43.0,46.0,60.0,62.0,66.0,61.0,7.0,11.0,12.0,6.0,9.0
14741,19689,30710,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
14742,167705,38614,'2016-01-07 00:00:00',69.0,69.0,right,medium,medium,64.0,67.0,68.0,65.0,68.0,73.0,67.0,72.0,56.0,72.0,64.0,71.0,70.0,67.0,63.0,75.0,73.0,62.0,70.0,68.0,73.0,18.0,72.0,74.0,74.0,17.0,19.0,13.0,6.0,9.0,16.0,10.0,12.0
14743,167705,38614,'2015-10-23 00:00:00',70.0,70.0,right,medium,medium,64.0,69.0,68.0,69.0,68.0,73.0,67.0,72.0,56.0,72.0,64.0,71.0,70.0,67.0,63.0,75.0,73.0,62.0,70.0,70.0,73.0,18.0,72.0,74.0,74.0,17.0,19.0,13.0,6.0,9.0,16.0,10.0,12.0
14744,167705,38614,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,64.0,69.0,68.0,69.0,68.0,73.0,67.0,72.0,56.0,72.0,64.0,71.0,70.0,67.0,63.0,75.0,73.0,62.0,70.0,70.0,73.0,18.0,72.0,74.0,74.0,17.0,19.0,13.0,6.0,9.0,16.0,10.0,12.0
14745,167705,38614,'2015-04-10 00:00:00',70.0,73.0,right,medium,medium,63.0,68.0,67.0,68.0,67.0,72.0,66.0,71.0,55.0,71.0,75.0,74.0,81.0,66.0,63.0,74.0,71.0,67.0,73.0,69.0,72.0,25.0,71.0,75.0,73.0,25.0,25.0,25.0,5.0,8.0,15.0,9.0,11.0
14746,167705,38614,'2015-03-20 00:00:00',70.0,73.0,right,medium,medium,63.0,68.0,67.0,68.0,67.0,72.0,66.0,74.0,55.0,71.0,75.0,74.0,81.0,66.0,63.0,74.0,71.0,67.0,73.0,69.0,72.0,25.0,71.0,73.0,73.0,25.0,25.0,25.0,5.0,8.0,15.0,9.0,11.0
14747,167705,38614,'2014-11-21 00:00:00',71.0,74.0,right,medium,medium,63.0,70.0,67.0,68.0,67.0,72.0,66.0,74.0,55.0,71.0,75.0,74.0,81.0,66.0,63.0,76.0,71.0,67.0,73.0,69.0,72.0,25.0,71.0,73.0,73.0,25.0,25.0,25.0,5.0,8.0,15.0,9.0,11.0
14748,167705,38614,'2014-09-18 00:00:00',71.0,74.0,right,medium,medium,63.0,70.0,67.0,68.0,67.0,72.0,66.0,74.0,55.0,71.0,75.0,74.0,81.0,66.0,63.0,76.0,71.0,67.0,73.0,69.0,72.0,25.0,71.0,73.0,73.0,25.0,25.0,25.0,5.0,8.0,15.0,9.0,11.0
14749,167705,38614,'2014-05-16 00:00:00',71.0,74.0,right,medium,medium,63.0,70.0,67.0,68.0,67.0,72.0,66.0,74.0,55.0,71.0,80.0,80.0,81.0,66.0,63.0,76.0,71.0,67.0,73.0,69.0,72.0,25.0,71.0,73.0,73.0,25.0,25.0,25.0,5.0,8.0,15.0,9.0,11.0
14750,167705,38614,'2014-02-07 00:00:00',71.0,77.0,right,medium,medium,63.0,70.0,67.0,68.0,67.0,72.0,66.0,74.0,55.0,71.0,80.0,80.0,81.0,66.0,63.0,76.0,71.0,67.0,73.0,69.0,72.0,25.0,71.0,73.0,73.0,25.0,25.0,25.0,5.0,8.0,15.0,9.0,11.0
14751,167705,38614,'2014-01-03 00:00:00',72.0,77.0,right,medium,medium,63.0,72.0,67.0,68.0,67.0,72.0,66.0,74.0,55.0,71.0,80.0,80.0,81.0,66.0,63.0,79.0,71.0,67.0,73.0,71.0,72.0,25.0,71.0,73.0,73.0,25.0,25.0,25.0,5.0,8.0,15.0,9.0,11.0
14752,167705,38614,'2013-11-01 00:00:00',73.0,77.0,right,medium,medium,63.0,73.0,68.0,68.0,67.0,72.0,66.0,74.0,55.0,72.0,80.0,80.0,81.0,66.0,63.0,81.0,71.0,67.0,73.0,71.0,72.0,25.0,72.0,74.0,74.0,25.0,25.0,25.0,5.0,8.0,15.0,9.0,11.0
14753,167705,38614,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,63.0,73.0,68.0,68.0,67.0,72.0,66.0,74.0,55.0,72.0,80.0,80.0,81.0,66.0,63.0,81.0,71.0,67.0,73.0,71.0,72.0,25.0,72.0,74.0,74.0,25.0,25.0,25.0,5.0,8.0,15.0,9.0,11.0
14754,167705,38614,'2013-05-17 00:00:00',73.0,77.0,right,medium,medium,63.0,73.0,69.0,68.0,67.0,73.0,66.0,72.0,55.0,72.0,74.0,80.0,80.0,67.0,63.0,81.0,75.0,70.0,71.0,72.0,72.0,17.0,73.0,74.0,74.0,16.0,18.0,12.0,5.0,8.0,15.0,9.0,11.0
14755,167705,38614,'2013-02-22 00:00:00',73.0,77.0,right,medium,medium,63.0,73.0,69.0,68.0,67.0,73.0,66.0,72.0,55.0,72.0,74.0,80.0,80.0,67.0,63.0,81.0,75.0,70.0,71.0,72.0,72.0,17.0,73.0,74.0,74.0,16.0,18.0,12.0,5.0,8.0,15.0,9.0,11.0
14756,167705,38614,'2013-02-15 00:00:00',72.0,77.0,right,medium,medium,63.0,73.0,69.0,68.0,67.0,73.0,66.0,72.0,55.0,72.0,74.0,80.0,80.0,66.0,63.0,81.0,75.0,70.0,71.0,70.0,72.0,17.0,72.0,74.0,74.0,16.0,18.0,12.0,5.0,8.0,15.0,9.0,11.0
14757,167705,38614,'2012-08-31 00:00:00',74.0,81.0,right,medium,medium,64.0,76.0,72.0,72.0,69.0,74.0,66.0,74.0,55.0,72.0,74.0,80.0,80.0,66.0,63.0,81.0,75.0,70.0,73.0,72.0,71.0,17.0,75.0,82.0,77.0,16.0,18.0,12.0,5.0,8.0,15.0,9.0,11.0
14758,167705,38614,'2012-02-22 00:00:00',75.0,81.0,right,low,medium,47.0,79.0,76.0,63.0,71.0,71.0,66.0,72.0,41.0,73.0,78.0,77.0,81.0,69.0,64.0,81.0,65.0,71.0,71.0,69.0,82.0,17.0,72.0,77.0,82.0,16.0,18.0,12.0,5.0,8.0,15.0,9.0,11.0
14759,167705,38614,'2011-08-30 00:00:00',75.0,81.0,right,low,medium,47.0,79.0,76.0,63.0,71.0,71.0,66.0,72.0,41.0,73.0,80.0,76.0,87.0,69.0,64.0,81.0,65.0,71.0,77.0,69.0,82.0,17.0,72.0,77.0,82.0,16.0,18.0,12.0,5.0,8.0,15.0,9.0,11.0
14760,167705,38614,'2011-02-22 00:00:00',74.0,80.0,right,low,medium,47.0,81.0,76.0,63.0,63.0,71.0,23.0,64.0,41.0,73.0,76.0,76.0,71.0,69.0,79.0,76.0,78.0,72.0,82.0,69.0,82.0,17.0,78.0,69.0,73.0,16.0,18.0,12.0,5.0,8.0,15.0,9.0,11.0
14761,167705,38614,'2010-08-30 00:00:00',77.0,80.0,right,low,medium,47.0,83.0,79.0,63.0,63.0,78.0,23.0,64.0,41.0,79.0,76.0,76.0,71.0,69.0,79.0,81.0,78.0,72.0,82.0,73.0,68.0,17.0,82.0,69.0,76.0,16.0,18.0,12.0,5.0,8.0,15.0,9.0,11.0
14762,167705,38614,'2010-02-22 00:00:00',73.0,80.0,right,low,medium,47.0,76.0,78.0,63.0,63.0,74.0,23.0,46.0,41.0,76.0,76.0,77.0,71.0,69.0,79.0,74.0,78.0,72.0,74.0,68.0,62.0,68.0,71.0,69.0,72.0,22.0,22.0,12.0,12.0,22.0,41.0,22.0,22.0
14763,167705,38614,'2009-08-30 00:00:00',67.0,80.0,right,low,medium,47.0,74.0,73.0,51.0,63.0,55.0,23.0,45.0,34.0,68.0,73.0,68.0,71.0,66.0,79.0,70.0,78.0,69.0,67.0,65.0,50.0,65.0,70.0,69.0,63.0,34.0,38.0,12.0,12.0,22.0,34.0,22.0,22.0
14764,167705,38614,'2008-08-30 00:00:00',67.0,79.0,right,low,medium,47.0,74.0,72.0,51.0,63.0,55.0,23.0,45.0,34.0,68.0,73.0,68.0,71.0,66.0,79.0,70.0,78.0,69.0,64.0,65.0,50.0,65.0,70.0,69.0,63.0,34.0,38.0,12.0,12.0,22.0,34.0,22.0,22.0
14765,167705,38614,'2007-08-30 00:00:00',69.0,79.0,right,low,medium,47.0,74.0,72.0,51.0,63.0,55.0,23.0,45.0,34.0,68.0,73.0,68.0,71.0,66.0,79.0,70.0,78.0,69.0,64.0,65.0,50.0,65.0,70.0,69.0,63.0,34.0,38.0,12.0,12.0,22.0,34.0,22.0,22.0
14766,167705,38614,'2007-02-22 00:00:00',54.0,90.0,right,low,medium,37.0,57.0,45.0,51.0,63.0,50.0,23.0,63.0,34.0,51.0,66.0,57.0,71.0,51.0,79.0,50.0,78.0,57.0,50.0,44.0,30.0,65.0,70.0,69.0,63.0,28.0,28.0,12.0,12.0,10.0,34.0,7.0,6.0
14767,167705,38614,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
14768,162391,95176,'2015-09-21 00:00:00',58.0,59.0,left,medium,medium,54.0,50.0,46.0,49.0,51.0,59.0,51.0,53.0,45.0,53.0,81.0,79.0,79.0,56.0,77.0,60.0,70.0,79.0,67.0,49.0,37.0,50.0,52.0,55.0,53.0,50.0,52.0,54.0,8.0,12.0,6.0,6.0,10.0
14769,162391,95176,'2015-06-05 00:00:00',57.0,60.0,left,medium,medium,53.0,49.0,45.0,48.0,50.0,58.0,50.0,52.0,44.0,52.0,81.0,81.0,81.0,61.0,80.0,63.0,73.0,79.0,67.0,48.0,36.0,52.0,50.0,49.0,49.0,49.0,51.0,53.0,7.0,11.0,5.0,5.0,9.0
14770,162391,95176,'2015-01-30 00:00:00',57.0,60.0,left,medium,medium,53.0,49.0,45.0,48.0,50.0,58.0,50.0,52.0,44.0,52.0,81.0,81.0,81.0,61.0,80.0,63.0,73.0,79.0,67.0,48.0,36.0,52.0,50.0,49.0,49.0,49.0,51.0,53.0,7.0,11.0,5.0,5.0,9.0
14771,162391,95176,'2015-01-16 00:00:00',57.0,60.0,left,medium,medium,53.0,49.0,45.0,48.0,50.0,58.0,50.0,52.0,44.0,52.0,81.0,81.0,81.0,61.0,80.0,63.0,73.0,79.0,67.0,48.0,36.0,52.0,50.0,49.0,49.0,49.0,51.0,53.0,7.0,11.0,5.0,5.0,9.0
14772,162391,95176,'2014-10-02 00:00:00',58.0,61.0,left,medium,medium,56.0,49.0,45.0,50.0,50.0,59.0,50.0,52.0,44.0,52.0,81.0,81.0,81.0,61.0,80.0,63.0,73.0,79.0,67.0,48.0,36.0,52.0,50.0,49.0,49.0,49.0,51.0,53.0,7.0,11.0,5.0,5.0,9.0
14773,162391,95176,'2014-09-18 00:00:00',58.0,62.0,left,medium,medium,56.0,49.0,45.0,50.0,50.0,59.0,44.0,47.0,44.0,52.0,81.0,78.0,80.0,61.0,80.0,53.0,73.0,91.0,67.0,48.0,50.0,52.0,50.0,49.0,49.0,49.0,51.0,55.0,7.0,11.0,5.0,5.0,9.0
14774,162391,95176,'2014-02-14 00:00:00',60.0,62.0,left,medium,medium,61.0,51.0,45.0,51.0,55.0,58.0,44.0,47.0,49.0,57.0,78.0,78.0,82.0,63.0,76.0,57.0,78.0,91.0,65.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,55.0,7.0,11.0,5.0,5.0,9.0
14775,162391,95176,'2014-01-31 00:00:00',60.0,62.0,left,medium,medium,61.0,51.0,45.0,51.0,55.0,58.0,44.0,47.0,49.0,57.0,78.0,78.0,82.0,63.0,76.0,57.0,78.0,91.0,65.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,55.0,7.0,11.0,5.0,5.0,9.0
14776,162391,95176,'2014-01-24 00:00:00',60.0,62.0,left,medium,medium,61.0,51.0,45.0,51.0,55.0,58.0,44.0,47.0,49.0,57.0,78.0,78.0,82.0,63.0,76.0,57.0,78.0,91.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,55.0,7.0,11.0,5.0,5.0,9.0
14777,162391,95176,'2014-01-17 00:00:00',60.0,62.0,left,medium,medium,61.0,51.0,45.0,51.0,55.0,58.0,44.0,47.0,49.0,56.0,78.0,78.0,82.0,63.0,76.0,57.0,78.0,91.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,55.0,7.0,11.0,5.0,5.0,9.0
14778,162391,95176,'2014-01-03 00:00:00',60.0,62.0,left,medium,medium,61.0,51.0,45.0,51.0,55.0,58.0,44.0,47.0,49.0,56.0,77.0,78.0,82.0,63.0,76.0,57.0,78.0,91.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,55.0,7.0,11.0,5.0,5.0,9.0
14779,162391,95176,'2013-11-15 00:00:00',60.0,62.0,left,medium,medium,61.0,51.0,45.0,52.0,55.0,58.0,44.0,47.0,49.0,56.0,77.0,78.0,82.0,63.0,76.0,57.0,81.0,91.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,57.0,7.0,11.0,5.0,5.0,9.0
14780,162391,95176,'2013-10-25 00:00:00',60.0,62.0,left,medium,medium,61.0,50.0,45.0,52.0,55.0,58.0,44.0,47.0,49.0,56.0,77.0,79.0,82.0,63.0,76.0,57.0,81.0,91.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,57.0,7.0,11.0,5.0,5.0,9.0
14781,162391,95176,'2013-10-18 00:00:00',61.0,64.0,left,medium,medium,61.0,50.0,45.0,52.0,55.0,58.0,44.0,47.0,49.0,54.0,82.0,81.0,84.0,63.0,76.0,57.0,81.0,91.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,57.0,7.0,11.0,5.0,5.0,9.0
14782,162391,95176,'2013-09-20 00:00:00',61.0,64.0,left,medium,medium,61.0,50.0,45.0,52.0,55.0,58.0,44.0,47.0,49.0,55.0,82.0,81.0,84.0,63.0,76.0,57.0,81.0,91.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,57.0,7.0,11.0,5.0,5.0,9.0
14783,162391,95176,'2013-03-22 00:00:00',59.0,62.0,left,medium,medium,61.0,50.0,45.0,52.0,55.0,57.0,44.0,47.0,49.0,55.0,82.0,81.0,84.0,63.0,76.0,57.0,81.0,91.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,57.0,7.0,11.0,5.0,5.0,9.0
14784,162391,95176,'2013-03-08 00:00:00',59.0,62.0,left,medium,medium,61.0,50.0,45.0,52.0,55.0,57.0,44.0,47.0,49.0,55.0,82.0,81.0,84.0,63.0,76.0,57.0,81.0,91.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,57.0,7.0,11.0,5.0,5.0,9.0
14785,162391,95176,'2013-03-01 00:00:00',59.0,62.0,left,medium,medium,61.0,50.0,45.0,52.0,55.0,57.0,44.0,47.0,49.0,55.0,82.0,81.0,84.0,63.0,76.0,57.0,81.0,91.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,57.0,7.0,11.0,5.0,5.0,9.0
14786,162391,95176,'2013-02-15 00:00:00',60.0,62.0,left,medium,medium,61.0,50.0,45.0,52.0,55.0,57.0,44.0,47.0,49.0,57.0,82.0,81.0,84.0,63.0,76.0,57.0,81.0,91.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,59.0,7.0,11.0,5.0,5.0,9.0
14787,162391,95176,'2012-08-31 00:00:00',60.0,63.0,left,medium,medium,61.0,50.0,45.0,56.0,55.0,57.0,44.0,47.0,49.0,59.0,82.0,81.0,84.0,63.0,76.0,57.0,81.0,88.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,54.0,61.0,7.0,11.0,5.0,5.0,9.0
14788,162391,95176,'2012-02-22 00:00:00',61.0,67.0,left,medium,medium,61.0,50.0,45.0,56.0,55.0,57.0,44.0,47.0,49.0,62.0,82.0,81.0,84.0,63.0,76.0,57.0,81.0,90.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,56.0,61.0,7.0,11.0,5.0,5.0,9.0
14789,162391,95176,'2011-08-30 00:00:00',60.0,67.0,left,medium,medium,61.0,50.0,45.0,56.0,55.0,57.0,44.0,47.0,49.0,62.0,82.0,81.0,84.0,63.0,76.0,57.0,81.0,86.0,56.0,48.0,50.0,57.0,50.0,52.0,49.0,53.0,56.0,61.0,7.0,11.0,5.0,5.0,9.0
14790,162391,95176,'2011-02-22 00:00:00',64.0,72.0,left,medium,medium,60.0,50.0,45.0,56.0,55.0,67.0,44.0,47.0,49.0,62.0,80.0,80.0,75.0,63.0,67.0,57.0,63.0,75.0,54.0,48.0,51.0,57.0,60.0,61.0,49.0,54.0,57.0,60.0,7.0,11.0,5.0,5.0,9.0
14791,162391,95176,'2010-08-30 00:00:00',64.0,71.0,left,medium,medium,61.0,51.0,45.0,56.0,55.0,67.0,44.0,46.0,48.0,61.0,81.0,81.0,74.0,63.0,68.0,56.0,65.0,74.0,53.0,50.0,50.0,58.0,61.0,61.0,48.0,55.0,56.0,59.0,7.0,11.0,5.0,5.0,9.0
14792,162391,95176,'2009-08-30 00:00:00',54.0,65.0,left,medium,medium,54.0,44.0,49.0,56.0,55.0,57.0,44.0,49.0,49.0,50.0,81.0,81.0,74.0,59.0,68.0,48.0,65.0,63.0,50.0,39.0,51.0,54.0,49.0,61.0,58.0,49.0,54.0,59.0,10.0,21.0,49.0,21.0,21.0
14793,162391,95176,'2008-08-30 00:00:00',53.0,65.0,left,medium,medium,59.0,44.0,49.0,56.0,55.0,60.0,44.0,49.0,49.0,47.0,75.0,75.0,74.0,58.0,68.0,48.0,65.0,60.0,50.0,38.0,51.0,54.0,49.0,61.0,58.0,43.0,54.0,59.0,10.0,21.0,49.0,21.0,21.0
14794,162391,95176,'2007-02-22 00:00:00',53.0,65.0,left,medium,medium,59.0,44.0,49.0,56.0,55.0,60.0,44.0,49.0,49.0,47.0,75.0,75.0,74.0,58.0,68.0,48.0,65.0,60.0,50.0,38.0,51.0,54.0,49.0,61.0,58.0,43.0,54.0,59.0,10.0,21.0,49.0,21.0,21.0
14795,198554,196366,'2016-05-05 00:00:00',76.0,79.0,right,high,medium,50.0,77.0,79.0,68.0,65.0,72.0,57.0,45.0,53.0,74.0,78.0,77.0,74.0,76.0,68.0,85.0,92.0,76.0,82.0,68.0,62.0,40.0,76.0,52.0,69.0,26.0,29.0,23.0,10.0,11.0,15.0,15.0,7.0
14796,198554,196366,'2016-01-07 00:00:00',76.0,79.0,right,high,medium,50.0,77.0,79.0,68.0,65.0,72.0,52.0,45.0,53.0,74.0,78.0,77.0,74.0,76.0,68.0,85.0,92.0,76.0,82.0,68.0,62.0,40.0,76.0,52.0,69.0,26.0,29.0,23.0,10.0,11.0,15.0,15.0,7.0
14797,198554,196366,'2015-09-25 00:00:00',76.0,79.0,right,high,medium,50.0,76.0,79.0,68.0,65.0,71.0,52.0,45.0,53.0,74.0,78.0,77.0,74.0,76.0,68.0,85.0,92.0,76.0,82.0,68.0,62.0,40.0,76.0,52.0,69.0,26.0,29.0,23.0,10.0,11.0,15.0,15.0,7.0
14798,198554,196366,'2015-09-21 00:00:00',76.0,79.0,right,high,medium,50.0,76.0,79.0,67.0,65.0,71.0,52.0,45.0,52.0,74.0,78.0,77.0,74.0,76.0,68.0,85.0,92.0,76.0,82.0,68.0,62.0,40.0,76.0,52.0,69.0,26.0,29.0,23.0,10.0,11.0,15.0,15.0,7.0
14799,198554,196366,'2015-05-15 00:00:00',74.0,78.0,right,high,medium,47.0,74.0,77.0,63.0,64.0,68.0,48.0,44.0,49.0,70.0,79.0,77.0,74.0,73.0,69.0,84.0,92.0,75.0,82.0,66.0,59.0,39.0,72.0,47.0,68.0,25.0,28.0,22.0,9.0,10.0,14.0,14.0,6.0
14800,198554,196366,'2015-04-17 00:00:00',74.0,78.0,right,high,medium,47.0,74.0,77.0,63.0,64.0,68.0,48.0,44.0,49.0,70.0,79.0,77.0,74.0,73.0,69.0,84.0,92.0,75.0,82.0,66.0,59.0,39.0,72.0,47.0,68.0,25.0,28.0,22.0,9.0,10.0,14.0,14.0,6.0
14801,198554,196366,'2015-03-06 00:00:00',74.0,78.0,right,high,medium,47.0,74.0,77.0,63.0,64.0,68.0,48.0,44.0,49.0,70.0,79.0,77.0,74.0,73.0,69.0,84.0,92.0,75.0,82.0,66.0,59.0,39.0,72.0,47.0,68.0,25.0,28.0,22.0,9.0,10.0,14.0,14.0,6.0
14802,198554,196366,'2015-02-13 00:00:00',73.0,77.0,right,high,medium,47.0,72.0,75.0,58.0,64.0,68.0,48.0,44.0,49.0,69.0,76.0,77.0,74.0,71.0,70.0,84.0,91.0,75.0,82.0,64.0,59.0,39.0,70.0,47.0,68.0,25.0,28.0,22.0,9.0,10.0,14.0,14.0,6.0
14803,198554,196366,'2015-01-30 00:00:00',73.0,77.0,right,high,medium,47.0,72.0,75.0,58.0,64.0,68.0,48.0,44.0,49.0,69.0,76.0,77.0,74.0,71.0,68.0,84.0,91.0,75.0,82.0,64.0,59.0,39.0,70.0,47.0,68.0,25.0,28.0,22.0,9.0,10.0,14.0,14.0,6.0
14804,198554,196366,'2014-11-14 00:00:00',73.0,77.0,right,high,medium,47.0,72.0,75.0,58.0,64.0,68.0,48.0,44.0,49.0,69.0,76.0,77.0,74.0,71.0,68.0,84.0,91.0,75.0,82.0,64.0,59.0,39.0,70.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14805,198554,196366,'2014-09-18 00:00:00',72.0,77.0,right,high,medium,47.0,71.0,75.0,58.0,63.0,68.0,48.0,44.0,49.0,69.0,76.0,77.0,74.0,71.0,68.0,84.0,91.0,75.0,82.0,63.0,59.0,39.0,69.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14806,198554,196366,'2014-03-28 00:00:00',72.0,77.0,right,high,medium,47.0,71.0,75.0,58.0,63.0,68.0,48.0,44.0,49.0,69.0,80.0,78.0,74.0,71.0,69.0,84.0,90.0,75.0,82.0,63.0,39.0,45.0,69.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14807,198554,196366,'2014-02-21 00:00:00',73.0,77.0,right,high,medium,47.0,72.0,75.0,58.0,65.0,69.0,48.0,44.0,49.0,73.0,80.0,78.0,74.0,72.0,69.0,85.0,90.0,75.0,82.0,64.0,39.0,45.0,70.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14808,198554,196366,'2014-01-31 00:00:00',73.0,77.0,right,high,medium,47.0,72.0,75.0,58.0,65.0,69.0,48.0,44.0,49.0,73.0,79.0,78.0,74.0,72.0,69.0,85.0,90.0,75.0,82.0,64.0,39.0,45.0,70.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14809,198554,196366,'2013-12-13 00:00:00',73.0,79.0,right,high,medium,47.0,72.0,75.0,58.0,65.0,69.0,48.0,44.0,49.0,73.0,79.0,78.0,74.0,72.0,69.0,85.0,90.0,75.0,82.0,64.0,39.0,45.0,70.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14810,198554,196366,'2013-11-29 00:00:00',74.0,79.0,right,high,medium,47.0,72.0,75.0,58.0,65.0,69.0,48.0,44.0,49.0,73.0,79.0,78.0,74.0,73.0,69.0,86.0,90.0,75.0,83.0,64.0,39.0,45.0,71.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14811,198554,196366,'2013-09-20 00:00:00',74.0,79.0,right,high,medium,47.0,72.0,75.0,58.0,65.0,69.0,48.0,44.0,49.0,73.0,83.0,78.0,74.0,73.0,69.0,86.0,90.0,75.0,83.0,64.0,39.0,45.0,71.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14812,198554,196366,'2013-08-16 00:00:00',74.0,79.0,right,medium,low,47.0,72.0,75.0,58.0,65.0,69.0,48.0,44.0,49.0,73.0,79.0,78.0,74.0,73.0,69.0,86.0,90.0,75.0,83.0,64.0,39.0,45.0,71.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14813,198554,196366,'2013-07-05 00:00:00',74.0,79.0,right,medium,low,47.0,72.0,75.0,58.0,65.0,69.0,48.0,44.0,49.0,73.0,79.0,78.0,74.0,73.0,69.0,86.0,90.0,75.0,83.0,64.0,39.0,45.0,71.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14814,198554,196366,'2013-05-31 00:00:00',74.0,79.0,right,medium,low,47.0,72.0,75.0,58.0,65.0,69.0,48.0,44.0,49.0,73.0,79.0,78.0,74.0,73.0,69.0,86.0,90.0,75.0,83.0,64.0,39.0,45.0,71.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14815,198554,196366,'2013-02-22 00:00:00',73.0,79.0,right,medium,low,47.0,72.0,75.0,58.0,65.0,69.0,48.0,44.0,49.0,73.0,79.0,78.0,71.0,73.0,69.0,86.0,90.0,75.0,74.0,64.0,39.0,45.0,71.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14816,198554,196366,'2013-02-15 00:00:00',73.0,79.0,right,medium,low,47.0,72.0,75.0,58.0,65.0,69.0,48.0,44.0,49.0,73.0,79.0,78.0,71.0,73.0,69.0,86.0,90.0,75.0,74.0,64.0,39.0,45.0,71.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14817,198554,196366,'2012-08-31 00:00:00',72.0,79.0,right,medium,low,47.0,72.0,75.0,58.0,65.0,69.0,48.0,44.0,49.0,73.0,79.0,78.0,71.0,74.0,69.0,75.0,90.0,75.0,74.0,64.0,39.0,45.0,71.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14818,198554,196366,'2012-02-22 00:00:00',73.0,81.0,right,medium,low,47.0,74.0,76.0,58.0,65.0,67.0,48.0,44.0,49.0,74.0,78.0,76.0,68.0,73.0,73.0,76.0,84.0,66.0,75.0,66.0,43.0,45.0,75.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14819,198554,196366,'2011-08-30 00:00:00',74.0,81.0,right,medium,low,47.0,75.0,75.0,58.0,65.0,68.0,48.0,44.0,49.0,76.0,78.0,76.0,68.0,74.0,73.0,77.0,78.0,66.0,76.0,70.0,43.0,45.0,78.0,47.0,68.0,25.0,24.0,22.0,9.0,10.0,14.0,14.0,6.0
14820,198554,196366,'2011-02-22 00:00:00',71.0,78.0,right,medium,low,47.0,75.0,61.0,53.0,65.0,66.0,48.0,44.0,39.0,76.0,77.0,76.0,69.0,76.0,73.0,77.0,73.0,56.0,76.0,68.0,43.0,45.0,75.0,37.0,68.0,25.0,22.0,16.0,9.0,10.0,14.0,14.0,6.0
14821,198554,196366,'2010-08-30 00:00:00',67.0,72.0,right,medium,low,47.0,75.0,41.0,53.0,55.0,66.0,48.0,44.0,39.0,69.0,72.0,74.0,69.0,62.0,73.0,77.0,71.0,48.0,76.0,66.0,43.0,45.0,67.0,37.0,48.0,25.0,18.0,16.0,9.0,10.0,14.0,14.0,6.0
14822,198554,196366,'2007-02-22 00:00:00',67.0,72.0,right,medium,low,47.0,75.0,41.0,53.0,55.0,66.0,48.0,44.0,39.0,69.0,72.0,74.0,69.0,62.0,73.0,77.0,71.0,48.0,76.0,66.0,43.0,45.0,67.0,37.0,48.0,25.0,18.0,16.0,9.0,10.0,14.0,14.0,6.0
14823,176154,94284,'2015-10-09 00:00:00',66.0,67.0,right,medium,medium,63.0,33.0,58.0,63.0,44.0,56.0,44.0,63.0,58.0,65.0,69.0,68.0,71.0,66.0,75.0,58.0,72.0,65.0,60.0,40.0,68.0,65.0,53.0,59.0,45.0,69.0,68.0,70.0,16.0,13.0,13.0,14.0,6.0
14824,176154,94284,'2015-09-21 00:00:00',66.0,67.0,right,medium,medium,63.0,33.0,58.0,63.0,44.0,56.0,44.0,63.0,58.0,65.0,69.0,68.0,71.0,66.0,75.0,58.0,72.0,65.0,60.0,40.0,68.0,65.0,53.0,59.0,45.0,69.0,68.0,70.0,16.0,13.0,13.0,14.0,6.0
14825,176154,94284,'2015-04-24 00:00:00',64.0,66.0,right,medium,medium,62.0,32.0,57.0,62.0,43.0,55.0,43.0,62.0,57.0,64.0,70.0,70.0,71.0,65.0,75.0,57.0,70.0,65.0,60.0,39.0,67.0,64.0,52.0,58.0,44.0,65.0,65.0,66.0,15.0,12.0,12.0,13.0,5.0
14826,176154,94284,'2015-04-17 00:00:00',64.0,66.0,right,medium,medium,60.0,24.0,57.0,62.0,43.0,54.0,43.0,35.0,57.0,62.0,70.0,72.0,71.0,65.0,75.0,54.0,70.0,65.0,60.0,39.0,67.0,64.0,52.0,56.0,44.0,65.0,66.0,66.0,15.0,12.0,12.0,13.0,5.0
14827,176154,94284,'2015-01-23 00:00:00',63.0,64.0,right,medium,medium,60.0,24.0,55.0,62.0,43.0,54.0,43.0,35.0,57.0,62.0,70.0,72.0,71.0,65.0,75.0,54.0,70.0,65.0,60.0,39.0,67.0,62.0,52.0,56.0,44.0,64.0,64.0,65.0,15.0,12.0,12.0,13.0,5.0
14828,176154,94284,'2014-10-24 00:00:00',63.0,64.0,right,medium,medium,60.0,24.0,55.0,62.0,43.0,54.0,43.0,35.0,57.0,62.0,70.0,72.0,71.0,65.0,75.0,54.0,70.0,65.0,60.0,39.0,67.0,62.0,52.0,56.0,44.0,64.0,64.0,65.0,15.0,12.0,12.0,13.0,5.0
14829,176154,94284,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,60.0,24.0,55.0,62.0,43.0,54.0,43.0,35.0,57.0,62.0,73.0,73.0,72.0,67.0,77.0,54.0,72.0,68.0,60.0,39.0,68.0,62.0,52.0,56.0,44.0,64.0,64.0,65.0,15.0,12.0,12.0,13.0,5.0
14830,176154,94284,'2013-12-20 00:00:00',64.0,68.0,right,medium,medium,60.0,24.0,55.0,62.0,43.0,54.0,43.0,35.0,57.0,62.0,73.0,73.0,72.0,67.0,77.0,54.0,70.0,68.0,60.0,39.0,68.0,62.0,52.0,56.0,44.0,64.0,64.0,65.0,15.0,12.0,12.0,13.0,5.0
14831,176154,94284,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,60.0,24.0,55.0,62.0,43.0,54.0,43.0,35.0,57.0,62.0,73.0,73.0,72.0,67.0,77.0,54.0,70.0,68.0,60.0,39.0,68.0,62.0,52.0,56.0,44.0,64.0,64.0,65.0,15.0,12.0,12.0,13.0,5.0
14832,176154,94284,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,60.0,24.0,55.0,62.0,43.0,54.0,43.0,35.0,57.0,62.0,73.0,73.0,72.0,67.0,77.0,54.0,69.0,68.0,60.0,39.0,68.0,62.0,52.0,56.0,44.0,64.0,64.0,65.0,15.0,12.0,12.0,13.0,5.0
14833,176154,94284,'2012-08-31 00:00:00',64.0,68.0,right,medium,medium,60.0,24.0,55.0,62.0,43.0,54.0,43.0,35.0,57.0,62.0,73.0,74.0,72.0,67.0,76.0,54.0,68.0,68.0,57.0,39.0,68.0,62.0,52.0,56.0,44.0,64.0,64.0,65.0,15.0,12.0,12.0,13.0,5.0
14834,176154,94284,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,63.0,24.0,55.0,64.0,43.0,48.0,43.0,35.0,61.0,59.0,71.0,74.0,70.0,64.0,76.0,60.0,68.0,68.0,57.0,39.0,64.0,62.0,52.0,56.0,44.0,67.0,67.0,68.0,15.0,12.0,12.0,13.0,5.0
14835,176154,94284,'2011-02-22 00:00:00',63.0,67.0,right,medium,medium,60.0,24.0,53.0,63.0,43.0,46.0,43.0,35.0,56.0,56.0,69.0,72.0,67.0,64.0,55.0,60.0,65.0,67.0,56.0,39.0,64.0,61.0,51.0,57.0,44.0,65.0,65.0,66.0,15.0,12.0,12.0,13.0,5.0
14836,176154,94284,'2010-08-30 00:00:00',63.0,67.0,right,medium,medium,60.0,24.0,53.0,63.0,43.0,46.0,43.0,35.0,56.0,56.0,69.0,72.0,67.0,64.0,55.0,60.0,65.0,67.0,56.0,39.0,64.0,61.0,51.0,57.0,44.0,65.0,65.0,66.0,15.0,12.0,12.0,13.0,5.0
14837,176154,94284,'2010-02-22 00:00:00',63.0,67.0,right,medium,medium,60.0,24.0,53.0,63.0,43.0,46.0,43.0,35.0,56.0,56.0,69.0,72.0,67.0,64.0,55.0,60.0,65.0,67.0,56.0,39.0,64.0,60.0,59.0,57.0,58.0,65.0,65.0,66.0,12.0,23.0,56.0,23.0,21.0
14838,176154,94284,'2009-08-30 00:00:00',60.0,67.0,right,medium,medium,56.0,24.0,51.0,55.0,43.0,46.0,43.0,35.0,53.0,53.0,67.0,72.0,67.0,62.0,55.0,57.0,65.0,67.0,56.0,39.0,63.0,54.0,56.0,57.0,53.0,60.0,62.0,66.0,12.0,23.0,53.0,23.0,21.0
14839,176154,94284,'2008-08-30 00:00:00',51.0,62.0,right,medium,medium,48.0,24.0,48.0,50.0,43.0,27.0,43.0,25.0,32.0,50.0,62.0,65.0,67.0,57.0,55.0,45.0,65.0,56.0,51.0,31.0,50.0,33.0,49.0,57.0,34.0,52.0,46.0,66.0,1.0,23.0,32.0,23.0,23.0
14840,176154,94284,'2007-02-22 00:00:00',51.0,62.0,right,medium,medium,48.0,24.0,48.0,50.0,43.0,27.0,43.0,25.0,32.0,50.0,62.0,65.0,67.0,57.0,55.0,45.0,65.0,56.0,51.0,31.0,50.0,33.0,49.0,57.0,34.0,52.0,46.0,66.0,1.0,23.0,32.0,23.0,23.0
14841,156477,38368,'2016-04-21 00:00:00',70.0,70.0,right,high,medium,72.0,57.0,68.0,74.0,57.0,76.0,59.0,49.0,69.0,74.0,67.0,72.0,68.0,70.0,63.0,69.0,68.0,64.0,80.0,64.0,75.0,64.0,73.0,70.0,67.0,64.0,74.0,76.0,10.0,12.0,15.0,13.0,6.0
14842,156477,38368,'2016-02-18 00:00:00',70.0,70.0,right,high,medium,72.0,57.0,68.0,74.0,57.0,76.0,59.0,49.0,69.0,74.0,67.0,72.0,68.0,70.0,63.0,69.0,68.0,64.0,80.0,64.0,75.0,64.0,73.0,71.0,67.0,64.0,74.0,76.0,10.0,12.0,15.0,13.0,6.0
14843,156477,38368,'2015-11-19 00:00:00',72.0,72.0,right,high,medium,72.0,57.0,68.0,74.0,57.0,78.0,59.0,49.0,69.0,76.0,70.0,75.0,69.0,70.0,63.0,69.0,73.0,74.0,82.0,64.0,75.0,64.0,73.0,71.0,67.0,64.0,74.0,76.0,10.0,12.0,15.0,13.0,6.0
14844,156477,38368,'2015-10-30 00:00:00',73.0,73.0,right,high,medium,72.0,57.0,68.0,74.0,57.0,78.0,59.0,49.0,69.0,76.0,71.0,76.0,69.0,70.0,63.0,69.0,74.0,76.0,82.0,64.0,77.0,64.0,73.0,71.0,67.0,70.0,76.0,78.0,10.0,12.0,15.0,13.0,6.0
14845,156477,38368,'2015-09-21 00:00:00',73.0,74.0,right,high,medium,72.0,57.0,68.0,74.0,57.0,78.0,59.0,49.0,69.0,76.0,71.0,76.0,69.0,70.0,63.0,69.0,74.0,76.0,82.0,64.0,77.0,64.0,73.0,71.0,67.0,70.0,76.0,78.0,10.0,12.0,15.0,13.0,6.0
14846,156477,38368,'2015-05-15 00:00:00',72.0,73.0,right,high,medium,71.0,56.0,69.0,73.0,56.0,76.0,58.0,48.0,68.0,74.0,71.0,78.0,70.0,68.0,63.0,68.0,77.0,81.0,78.0,63.0,76.0,63.0,71.0,70.0,66.0,66.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14847,156477,38368,'2015-02-06 00:00:00',72.0,74.0,right,high,medium,71.0,56.0,69.0,73.0,56.0,76.0,58.0,48.0,68.0,74.0,74.0,78.0,73.0,68.0,63.0,68.0,77.0,81.0,79.0,63.0,76.0,63.0,68.0,69.0,66.0,66.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14848,156477,38368,'2014-11-07 00:00:00',72.0,74.0,right,high,medium,71.0,53.0,69.0,73.0,56.0,76.0,58.0,48.0,68.0,74.0,74.0,78.0,73.0,68.0,63.0,68.0,77.0,81.0,79.0,63.0,76.0,63.0,68.0,69.0,66.0,66.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14849,156477,38368,'2014-09-18 00:00:00',72.0,74.0,right,high,medium,71.0,53.0,69.0,73.0,56.0,76.0,58.0,48.0,68.0,74.0,74.0,78.0,73.0,71.0,63.0,68.0,77.0,81.0,79.0,63.0,76.0,63.0,68.0,69.0,58.0,66.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14850,156477,38368,'2014-04-25 00:00:00',71.0,74.0,right,high,medium,69.0,53.0,70.0,71.0,56.0,76.0,58.0,48.0,68.0,73.0,76.0,81.0,74.0,71.0,63.0,68.0,75.0,80.0,83.0,63.0,76.0,58.0,66.0,68.0,58.0,63.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14851,156477,38368,'2014-04-04 00:00:00',71.0,74.0,right,high,medium,69.0,53.0,70.0,71.0,56.0,76.0,58.0,48.0,68.0,73.0,76.0,81.0,74.0,71.0,63.0,68.0,75.0,80.0,83.0,63.0,76.0,58.0,66.0,68.0,58.0,63.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14852,156477,38368,'2014-01-31 00:00:00',70.0,74.0,right,high,medium,69.0,53.0,70.0,69.0,56.0,76.0,58.0,48.0,68.0,73.0,76.0,81.0,74.0,68.0,63.0,68.0,75.0,80.0,83.0,63.0,76.0,58.0,66.0,68.0,58.0,61.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14853,156477,38368,'2014-01-03 00:00:00',69.0,74.0,right,high,medium,69.0,53.0,68.0,69.0,56.0,76.0,58.0,48.0,68.0,73.0,76.0,81.0,74.0,68.0,63.0,68.0,75.0,71.0,83.0,63.0,76.0,58.0,66.0,68.0,58.0,57.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14854,156477,38368,'2013-12-27 00:00:00',69.0,71.0,right,high,medium,69.0,53.0,68.0,69.0,56.0,76.0,58.0,48.0,68.0,73.0,76.0,81.0,74.0,68.0,63.0,68.0,75.0,71.0,82.0,63.0,75.0,58.0,64.0,68.0,58.0,57.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14855,156477,38368,'2013-12-13 00:00:00',69.0,71.0,right,high,medium,69.0,53.0,68.0,69.0,56.0,76.0,58.0,48.0,68.0,73.0,76.0,81.0,74.0,68.0,63.0,68.0,75.0,71.0,82.0,63.0,75.0,58.0,64.0,66.0,58.0,57.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14856,156477,38368,'2013-11-15 00:00:00',69.0,71.0,right,high,medium,69.0,53.0,68.0,69.0,56.0,76.0,58.0,48.0,68.0,73.0,78.0,81.0,74.0,64.0,63.0,68.0,75.0,68.0,78.0,63.0,82.0,60.0,62.0,66.0,57.0,56.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14857,156477,38368,'2013-11-08 00:00:00',69.0,71.0,right,high,medium,69.0,53.0,68.0,69.0,56.0,76.0,58.0,48.0,68.0,73.0,78.0,81.0,74.0,64.0,63.0,68.0,75.0,72.0,78.0,63.0,82.0,60.0,62.0,66.0,57.0,56.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14858,156477,38368,'2013-11-01 00:00:00',69.0,71.0,right,medium,low,69.0,53.0,68.0,66.0,56.0,76.0,58.0,48.0,68.0,73.0,78.0,81.0,74.0,64.0,63.0,68.0,75.0,72.0,78.0,63.0,82.0,60.0,62.0,54.0,57.0,56.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14859,156477,38368,'2013-10-04 00:00:00',69.0,71.0,right,medium,low,69.0,53.0,68.0,66.0,56.0,76.0,58.0,48.0,68.0,73.0,78.0,81.0,74.0,64.0,63.0,68.0,75.0,72.0,83.0,63.0,82.0,60.0,62.0,54.0,57.0,56.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14860,156477,38368,'2013-09-20 00:00:00',69.0,71.0,right,medium,low,69.0,53.0,68.0,66.0,56.0,76.0,58.0,48.0,68.0,73.0,78.0,81.0,76.0,64.0,63.0,68.0,75.0,72.0,83.0,63.0,82.0,60.0,62.0,54.0,57.0,56.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14861,156477,38368,'2013-05-31 00:00:00',69.0,71.0,right,medium,low,69.0,53.0,68.0,66.0,56.0,76.0,58.0,48.0,68.0,74.0,78.0,81.0,76.0,64.0,63.0,68.0,74.0,72.0,83.0,63.0,82.0,60.0,62.0,54.0,57.0,56.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14862,156477,38368,'2013-03-01 00:00:00',69.0,71.0,right,medium,low,69.0,53.0,68.0,66.0,56.0,76.0,58.0,48.0,68.0,74.0,78.0,81.0,76.0,64.0,63.0,68.0,74.0,72.0,83.0,63.0,82.0,60.0,62.0,54.0,57.0,56.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14863,156477,38368,'2012-02-22 00:00:00',69.0,71.0,right,medium,low,69.0,53.0,68.0,66.0,56.0,76.0,58.0,48.0,68.0,74.0,78.0,81.0,76.0,64.0,63.0,68.0,74.0,72.0,83.0,63.0,82.0,60.0,62.0,54.0,57.0,56.0,73.0,74.0,9.0,11.0,14.0,12.0,5.0
14864,156477,38368,'2011-08-30 00:00:00',69.0,74.0,right,medium,low,71.0,53.0,64.0,67.0,56.0,74.0,58.0,48.0,68.0,74.0,81.0,84.0,78.0,62.0,63.0,68.0,78.0,73.0,80.0,63.0,74.0,60.0,56.0,54.0,57.0,58.0,72.0,74.0,9.0,11.0,14.0,12.0,5.0
14865,156477,38368,'2011-02-22 00:00:00',71.0,80.0,right,medium,low,75.0,51.0,60.0,70.0,53.0,74.0,60.0,44.0,65.0,72.0,77.0,79.0,66.0,66.0,77.0,68.0,77.0,80.0,78.0,61.0,80.0,62.0,66.0,68.0,56.0,64.0,75.0,76.0,9.0,11.0,14.0,12.0,5.0
14866,156477,38368,'2010-08-30 00:00:00',71.0,80.0,right,medium,low,70.0,51.0,66.0,70.0,53.0,74.0,60.0,44.0,65.0,72.0,77.0,79.0,66.0,65.0,77.0,68.0,77.0,80.0,78.0,61.0,83.0,60.0,65.0,68.0,56.0,65.0,75.0,76.0,9.0,11.0,14.0,12.0,5.0
14867,156477,38368,'2009-08-30 00:00:00',72.0,76.0,right,medium,low,68.0,51.0,66.0,69.0,53.0,78.0,60.0,44.0,65.0,74.0,78.0,80.0,66.0,65.0,77.0,68.0,77.0,82.0,83.0,61.0,83.0,48.0,58.0,68.0,81.0,71.0,73.0,76.0,13.0,20.0,65.0,20.0,20.0
14868,156477,38368,'2009-02-22 00:00:00',73.0,76.0,right,medium,low,73.0,50.0,63.0,74.0,53.0,69.0,60.0,44.0,70.0,73.0,76.0,77.0,66.0,76.0,77.0,65.0,77.0,79.0,82.0,45.0,75.0,72.0,71.0,68.0,70.0,70.0,72.0,76.0,13.0,20.0,70.0,20.0,20.0
14869,156477,38368,'2008-08-30 00:00:00',72.0,76.0,right,medium,low,72.0,50.0,63.0,74.0,53.0,68.0,60.0,44.0,69.0,74.0,79.0,76.0,66.0,76.0,77.0,65.0,77.0,76.0,80.0,45.0,80.0,69.0,67.0,68.0,68.0,68.0,71.0,76.0,13.0,20.0,69.0,20.0,20.0
14870,156477,38368,'2008-02-22 00:00:00',73.0,84.0,right,medium,low,68.0,49.0,72.0,77.0,53.0,83.0,60.0,55.0,68.0,78.0,84.0,86.0,66.0,73.0,77.0,75.0,77.0,83.0,82.0,55.0,82.0,63.0,38.0,68.0,81.0,59.0,71.0,76.0,13.0,20.0,68.0,20.0,20.0
14871,156477,38368,'2007-08-30 00:00:00',73.0,84.0,right,medium,low,68.0,49.0,72.0,77.0,53.0,83.0,60.0,55.0,68.0,78.0,84.0,86.0,66.0,73.0,77.0,75.0,77.0,83.0,82.0,55.0,82.0,63.0,38.0,68.0,81.0,59.0,71.0,76.0,13.0,20.0,68.0,20.0,20.0
14872,156477,38368,'2007-02-22 00:00:00',72.0,80.0,right,medium,low,68.0,59.0,69.0,67.0,53.0,79.0,60.0,79.0,63.0,74.0,84.0,86.0,66.0,73.0,77.0,75.0,77.0,83.0,79.0,65.0,77.0,63.0,38.0,68.0,79.0,55.0,63.0,76.0,13.0,12.0,63.0,9.0,7.0
14873,223873,562698,'2015-09-21 00:00:00',62.0,69.0,right,medium,medium,21.0,21.0,63.0,47.0,29.0,27.0,35.0,38.0,43.0,40.0,67.0,55.0,60.0,55.0,53.0,41.0,62.0,48.0,80.0,25.0,67.0,57.0,36.0,22.0,52.0,61.0,67.0,64.0,15.0,16.0,8.0,13.0,15.0
14874,223873,562698,'2015-08-21 00:00:00',60.0,66.0,right,medium,medium,20.0,20.0,60.0,46.0,28.0,26.0,34.0,37.0,42.0,39.0,64.0,57.0,59.0,56.0,53.0,40.0,62.0,48.0,80.0,24.0,53.0,61.0,35.0,21.0,51.0,58.0,62.0,61.0,14.0,15.0,7.0,12.0,14.0
14875,223873,562698,'2015-01-30 00:00:00',60.0,66.0,right,medium,medium,20.0,20.0,60.0,46.0,28.0,26.0,34.0,37.0,42.0,39.0,64.0,57.0,59.0,56.0,53.0,40.0,62.0,48.0,80.0,24.0,53.0,61.0,35.0,21.0,51.0,58.0,62.0,61.0,14.0,15.0,7.0,12.0,14.0
14876,223873,562698,'2015-01-09 00:00:00',59.0,64.0,right,medium,medium,20.0,20.0,60.0,46.0,28.0,26.0,34.0,37.0,42.0,39.0,64.0,53.0,59.0,56.0,53.0,40.0,62.0,48.0,78.0,24.0,53.0,61.0,35.0,21.0,51.0,57.0,59.0,59.0,14.0,15.0,7.0,12.0,14.0
14877,223873,562698,'2014-09-18 00:00:00',59.0,65.0,right,medium,medium,20.0,20.0,60.0,46.0,28.0,26.0,34.0,37.0,42.0,39.0,64.0,53.0,59.0,56.0,53.0,40.0,62.0,48.0,78.0,24.0,53.0,61.0,35.0,21.0,51.0,57.0,59.0,59.0,14.0,15.0,7.0,12.0,14.0
14878,223873,562698,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,20.0,20.0,60.0,46.0,28.0,26.0,34.0,37.0,42.0,39.0,64.0,53.0,59.0,56.0,53.0,40.0,62.0,48.0,78.0,24.0,53.0,61.0,35.0,21.0,51.0,57.0,59.0,59.0,14.0,15.0,7.0,12.0,14.0
14879,208675,188506,'2016-04-14 00:00:00',69.0,79.0,right,medium,low,31.0,71.0,59.0,53.0,50.0,72.0,63.0,33.0,37.0,70.0,83.0,80.0,67.0,65.0,74.0,73.0,69.0,61.0,78.0,69.0,67.0,19.0,68.0,56.0,68.0,17.0,24.0,17.0,12.0,13.0,11.0,14.0,9.0
14880,208675,188506,'2016-03-10 00:00:00',69.0,79.0,right,medium,low,31.0,71.0,59.0,53.0,50.0,72.0,63.0,33.0,37.0,70.0,83.0,80.0,67.0,65.0,74.0,73.0,69.0,61.0,78.0,69.0,67.0,19.0,68.0,56.0,68.0,17.0,24.0,17.0,12.0,13.0,11.0,14.0,9.0
14881,208675,188506,'2016-02-04 00:00:00',69.0,79.0,right,medium,low,31.0,71.0,59.0,53.0,50.0,72.0,63.0,33.0,37.0,70.0,83.0,80.0,64.0,65.0,74.0,73.0,69.0,61.0,78.0,69.0,67.0,19.0,68.0,56.0,68.0,17.0,24.0,17.0,12.0,13.0,11.0,14.0,9.0
14882,208675,188506,'2016-01-21 00:00:00',69.0,79.0,right,medium,low,31.0,71.0,59.0,53.0,50.0,72.0,63.0,33.0,37.0,70.0,83.0,80.0,64.0,65.0,74.0,73.0,69.0,61.0,78.0,69.0,67.0,19.0,68.0,56.0,68.0,17.0,24.0,17.0,12.0,13.0,11.0,14.0,9.0
14883,208675,188506,'2016-01-07 00:00:00',69.0,79.0,right,medium,low,31.0,71.0,59.0,53.0,50.0,72.0,63.0,33.0,37.0,70.0,83.0,80.0,64.0,65.0,74.0,73.0,69.0,61.0,78.0,69.0,67.0,19.0,68.0,56.0,68.0,17.0,24.0,17.0,12.0,13.0,11.0,14.0,9.0
14884,208675,188506,'2015-11-26 00:00:00',69.0,79.0,right,medium,low,31.0,71.0,59.0,53.0,50.0,71.0,63.0,33.0,37.0,70.0,83.0,80.0,64.0,65.0,74.0,73.0,69.0,61.0,78.0,69.0,67.0,19.0,68.0,56.0,68.0,17.0,24.0,17.0,12.0,13.0,11.0,14.0,9.0
14885,208675,188506,'2015-11-06 00:00:00',69.0,79.0,right,medium,low,31.0,71.0,59.0,53.0,50.0,71.0,63.0,33.0,37.0,70.0,83.0,80.0,64.0,65.0,74.0,73.0,69.0,61.0,78.0,69.0,67.0,19.0,68.0,56.0,68.0,17.0,24.0,17.0,12.0,13.0,11.0,14.0,9.0
14886,208675,188506,'2015-09-21 00:00:00',69.0,79.0,right,medium,low,31.0,72.0,59.0,50.0,50.0,69.0,63.0,33.0,37.0,70.0,83.0,81.0,64.0,65.0,74.0,74.0,69.0,61.0,78.0,69.0,67.0,19.0,68.0,56.0,68.0,17.0,24.0,17.0,12.0,13.0,11.0,14.0,9.0
14887,208675,188506,'2015-04-10 00:00:00',68.0,78.0,right,medium,low,30.0,71.0,58.0,49.0,49.0,68.0,62.0,32.0,36.0,69.0,83.0,81.0,64.0,64.0,74.0,73.0,64.0,61.0,78.0,68.0,66.0,25.0,67.0,55.0,67.0,25.0,23.0,25.0,11.0,12.0,10.0,13.0,8.0
14888,208675,188506,'2015-01-09 00:00:00',68.0,78.0,right,medium,low,30.0,71.0,58.0,49.0,49.0,68.0,62.0,32.0,36.0,69.0,83.0,81.0,64.0,64.0,74.0,73.0,64.0,61.0,78.0,68.0,66.0,25.0,67.0,55.0,67.0,25.0,23.0,25.0,11.0,12.0,10.0,13.0,8.0
14889,208675,188506,'2014-09-18 00:00:00',68.0,78.0,right,medium,low,30.0,71.0,58.0,49.0,49.0,68.0,62.0,32.0,36.0,69.0,83.0,81.0,64.0,64.0,74.0,73.0,64.0,61.0,78.0,68.0,66.0,25.0,67.0,55.0,67.0,25.0,23.0,25.0,11.0,12.0,10.0,13.0,8.0
14890,208675,188506,'2014-07-18 00:00:00',68.0,78.0,right,medium,medium,30.0,71.0,72.0,49.0,49.0,66.0,62.0,32.0,36.0,67.0,80.0,81.0,64.0,64.0,74.0,68.0,64.0,61.0,80.0,58.0,66.0,25.0,68.0,55.0,67.0,25.0,23.0,25.0,11.0,12.0,10.0,13.0,8.0
14891,208675,188506,'2014-03-07 00:00:00',68.0,78.0,right,medium,medium,30.0,71.0,72.0,49.0,49.0,66.0,62.0,32.0,36.0,67.0,80.0,81.0,64.0,64.0,74.0,68.0,64.0,61.0,80.0,58.0,66.0,25.0,68.0,55.0,67.0,25.0,23.0,25.0,11.0,12.0,10.0,13.0,8.0
14892,208675,188506,'2014-02-07 00:00:00',67.0,78.0,right,medium,medium,30.0,69.0,72.0,49.0,49.0,65.0,62.0,32.0,36.0,67.0,80.0,81.0,64.0,56.0,74.0,68.0,64.0,66.0,80.0,58.0,65.0,25.0,67.0,55.0,67.0,25.0,23.0,25.0,11.0,12.0,10.0,13.0,8.0
14893,208675,188506,'2014-01-24 00:00:00',66.0,78.0,right,medium,medium,30.0,67.0,72.0,49.0,49.0,65.0,62.0,32.0,36.0,67.0,80.0,81.0,64.0,56.0,74.0,66.0,64.0,66.0,80.0,55.0,65.0,25.0,67.0,55.0,67.0,25.0,23.0,25.0,11.0,12.0,10.0,13.0,8.0
14894,208675,188506,'2013-09-20 00:00:00',66.0,78.0,right,medium,medium,30.0,67.0,72.0,49.0,49.0,65.0,62.0,32.0,36.0,67.0,80.0,81.0,64.0,56.0,74.0,66.0,64.0,66.0,70.0,55.0,35.0,25.0,67.0,55.0,67.0,25.0,23.0,25.0,11.0,12.0,10.0,13.0,8.0
14895,208675,188506,'2013-05-17 00:00:00',66.0,80.0,right,medium,medium,30.0,70.0,72.0,49.0,49.0,65.0,62.0,32.0,36.0,67.0,80.0,80.0,64.0,56.0,74.0,66.0,64.0,66.0,63.0,55.0,35.0,18.0,63.0,55.0,67.0,16.0,23.0,16.0,11.0,12.0,10.0,13.0,8.0
14896,208675,188506,'2013-04-26 00:00:00',66.0,80.0,right,medium,medium,30.0,70.0,72.0,49.0,49.0,65.0,62.0,32.0,36.0,67.0,80.0,80.0,64.0,56.0,74.0,66.0,64.0,66.0,63.0,55.0,35.0,18.0,63.0,55.0,67.0,16.0,23.0,16.0,11.0,12.0,10.0,13.0,8.0
14897,208675,188506,'2013-02-15 00:00:00',66.0,80.0,right,medium,medium,30.0,72.0,72.0,49.0,49.0,65.0,62.0,32.0,36.0,67.0,80.0,80.0,64.0,56.0,74.0,66.0,64.0,66.0,63.0,55.0,35.0,18.0,63.0,55.0,67.0,16.0,23.0,16.0,11.0,12.0,10.0,13.0,8.0
14898,208675,188506,'2012-08-31 00:00:00',62.0,76.0,right,medium,medium,30.0,67.0,59.0,49.0,49.0,65.0,62.0,32.0,36.0,63.0,70.0,71.0,61.0,56.0,74.0,66.0,64.0,66.0,62.0,53.0,35.0,18.0,54.0,43.0,67.0,16.0,23.0,16.0,11.0,12.0,10.0,13.0,8.0
14899,208675,188506,'2007-02-22 00:00:00',62.0,76.0,right,medium,medium,30.0,67.0,59.0,49.0,49.0,65.0,62.0,32.0,36.0,63.0,70.0,71.0,61.0,56.0,74.0,66.0,64.0,66.0,62.0,53.0,35.0,18.0,54.0,43.0,67.0,16.0,23.0,16.0,11.0,12.0,10.0,13.0,8.0
14900,183361,46892,'2016-01-14 00:00:00',72.0,72.0,right,low,medium,32.0,28.0,77.0,72.0,25.0,24.0,53.0,37.0,74.0,64.0,25.0,32.0,33.0,71.0,52.0,28.0,62.0,61.0,75.0,24.0,69.0,78.0,36.0,57.0,42.0,76.0,75.0,66.0,9.0,8.0,10.0,16.0,15.0
14901,183361,46892,'2015-09-21 00:00:00',74.0,74.0,right,low,medium,32.0,28.0,78.0,73.0,25.0,24.0,53.0,37.0,75.0,65.0,24.0,32.0,33.0,73.0,52.0,28.0,58.0,61.0,81.0,24.0,69.0,79.0,36.0,57.0,42.0,77.0,76.0,70.0,9.0,8.0,10.0,16.0,15.0
14902,183361,46892,'2015-03-06 00:00:00',72.0,74.0,right,low,medium,31.0,27.0,77.0,72.0,24.0,23.0,52.0,36.0,74.0,64.0,34.0,46.0,39.0,72.0,52.0,27.0,58.0,66.0,81.0,23.0,68.0,78.0,35.0,56.0,41.0,74.0,73.0,67.0,8.0,7.0,9.0,15.0,14.0
14903,183361,46892,'2015-01-23 00:00:00',73.0,75.0,right,low,medium,31.0,27.0,79.0,75.0,24.0,23.0,52.0,36.0,76.0,64.0,34.0,46.0,39.0,72.0,52.0,27.0,58.0,72.0,81.0,23.0,68.0,78.0,35.0,56.0,41.0,74.0,75.0,67.0,8.0,7.0,9.0,15.0,14.0
14904,183361,46892,'2015-01-09 00:00:00',74.0,76.0,right,low,medium,31.0,27.0,80.0,77.0,24.0,23.0,52.0,36.0,78.0,64.0,34.0,46.0,39.0,72.0,52.0,27.0,58.0,72.0,81.0,23.0,68.0,78.0,35.0,56.0,41.0,75.0,77.0,67.0,8.0,7.0,9.0,15.0,14.0
14905,183361,46892,'2014-09-18 00:00:00',72.0,74.0,right,low,medium,31.0,27.0,78.0,75.0,24.0,23.0,52.0,36.0,78.0,62.0,34.0,54.0,39.0,67.0,52.0,27.0,58.0,72.0,81.0,23.0,68.0,75.0,35.0,56.0,41.0,73.0,75.0,67.0,8.0,7.0,9.0,15.0,14.0
14906,183361,46892,'2014-02-07 00:00:00',73.0,76.0,right,low,medium,31.0,27.0,78.0,75.0,24.0,23.0,52.0,36.0,78.0,62.0,34.0,47.0,39.0,67.0,52.0,27.0,58.0,72.0,81.0,23.0,68.0,77.0,35.0,62.0,41.0,73.0,77.0,67.0,8.0,7.0,9.0,15.0,14.0
14907,183361,46892,'2014-01-17 00:00:00',73.0,76.0,right,low,medium,31.0,27.0,78.0,75.0,24.0,23.0,52.0,36.0,78.0,62.0,34.0,47.0,39.0,67.0,52.0,27.0,58.0,72.0,81.0,23.0,68.0,77.0,35.0,62.0,41.0,73.0,77.0,67.0,8.0,7.0,9.0,15.0,14.0
14908,183361,46892,'2013-09-20 00:00:00',73.0,76.0,right,low,medium,31.0,27.0,78.0,75.0,24.0,23.0,52.0,36.0,76.0,62.0,34.0,47.0,39.0,67.0,52.0,27.0,58.0,72.0,81.0,23.0,68.0,77.0,35.0,62.0,41.0,73.0,77.0,67.0,8.0,7.0,9.0,15.0,14.0
14909,183361,46892,'2013-03-22 00:00:00',71.0,74.0,right,low,medium,29.0,27.0,78.0,72.0,23.0,18.0,46.0,35.0,76.0,59.0,45.0,52.0,38.0,61.0,51.0,24.0,57.0,71.0,81.0,20.0,68.0,74.0,27.0,58.0,40.0,70.0,76.0,66.0,8.0,7.0,9.0,15.0,14.0
14910,183361,46892,'2013-03-08 00:00:00',71.0,74.0,right,low,medium,29.0,27.0,78.0,72.0,23.0,18.0,46.0,35.0,76.0,59.0,45.0,52.0,38.0,61.0,51.0,24.0,57.0,71.0,81.0,20.0,68.0,74.0,27.0,58.0,40.0,70.0,76.0,66.0,8.0,7.0,9.0,15.0,14.0
14911,183361,46892,'2013-02-15 00:00:00',71.0,74.0,right,low,medium,29.0,27.0,78.0,72.0,23.0,18.0,46.0,35.0,76.0,59.0,45.0,52.0,38.0,61.0,51.0,24.0,57.0,71.0,81.0,20.0,68.0,74.0,27.0,58.0,40.0,70.0,76.0,66.0,8.0,7.0,9.0,15.0,14.0
14912,183361,46892,'2012-08-31 00:00:00',70.0,74.0,right,low,medium,29.0,27.0,78.0,72.0,23.0,18.0,46.0,35.0,74.0,57.0,45.0,52.0,38.0,60.0,51.0,24.0,57.0,60.0,81.0,20.0,68.0,70.0,27.0,58.0,40.0,69.0,74.0,65.0,8.0,7.0,9.0,15.0,14.0
14913,183361,46892,'2012-02-22 00:00:00',66.0,72.0,right,low,medium,26.0,18.0,71.0,69.0,20.0,16.0,51.0,29.0,70.0,54.0,45.0,52.0,38.0,62.0,51.0,21.0,81.0,60.0,80.0,17.0,67.0,57.0,25.0,41.0,40.0,67.0,67.0,54.0,8.0,7.0,9.0,15.0,14.0
14914,183361,46892,'2011-08-30 00:00:00',66.0,72.0,right,low,medium,26.0,18.0,71.0,69.0,20.0,16.0,51.0,29.0,70.0,54.0,45.0,52.0,38.0,62.0,51.0,21.0,81.0,60.0,80.0,17.0,67.0,57.0,25.0,41.0,40.0,67.0,67.0,54.0,8.0,7.0,9.0,15.0,14.0
14915,183361,46892,'2011-02-22 00:00:00',62.0,64.0,right,low,medium,27.0,15.0,59.0,31.0,24.0,19.0,50.0,41.0,32.0,57.0,58.0,69.0,65.0,60.0,69.0,21.0,69.0,60.0,60.0,18.0,68.0,58.0,26.0,35.0,41.0,63.0,67.0,57.0,8.0,7.0,9.0,15.0,14.0
14916,183361,46892,'2010-08-30 00:00:00',60.0,64.0,right,low,medium,27.0,15.0,39.0,31.0,24.0,19.0,50.0,41.0,32.0,57.0,58.0,69.0,65.0,60.0,69.0,21.0,69.0,60.0,60.0,18.0,68.0,58.0,26.0,35.0,41.0,63.0,67.0,57.0,8.0,7.0,9.0,15.0,14.0
14917,183361,46892,'2009-02-22 00:00:00',60.0,64.0,right,low,medium,27.0,15.0,39.0,31.0,24.0,19.0,50.0,41.0,32.0,57.0,58.0,69.0,65.0,60.0,69.0,21.0,69.0,60.0,60.0,18.0,68.0,58.0,26.0,35.0,41.0,63.0,67.0,57.0,8.0,7.0,9.0,15.0,14.0
14918,183361,46892,'2008-08-30 00:00:00',60.0,64.0,right,low,medium,27.0,15.0,39.0,31.0,24.0,19.0,50.0,41.0,32.0,57.0,58.0,69.0,65.0,60.0,69.0,21.0,69.0,60.0,60.0,18.0,68.0,58.0,26.0,35.0,41.0,63.0,67.0,57.0,8.0,7.0,9.0,15.0,14.0
14919,183361,46892,'2007-02-22 00:00:00',60.0,64.0,right,low,medium,27.0,15.0,39.0,31.0,24.0,19.0,50.0,41.0,32.0,57.0,58.0,69.0,65.0,60.0,69.0,21.0,69.0,60.0,60.0,18.0,68.0,58.0,26.0,35.0,41.0,63.0,67.0,57.0,8.0,7.0,9.0,15.0,14.0
14920,162147,42582,'2014-11-14 00:00:00',65.0,65.0,right,medium,medium,68.0,62.0,49.0,67.0,69.0,70.0,71.0,63.0,61.0,71.0,83.0,53.0,84.0,67.0,85.0,66.0,31.0,69.0,66.0,62.0,52.0,25.0,66.0,61.0,61.0,25.0,25.0,25.0,9.0,12.0,14.0,13.0,11.0
14921,162147,42582,'2014-10-17 00:00:00',65.0,65.0,right,medium,medium,68.0,62.0,49.0,67.0,69.0,70.0,71.0,63.0,61.0,71.0,83.0,53.0,84.0,67.0,85.0,66.0,31.0,69.0,66.0,62.0,52.0,25.0,66.0,61.0,61.0,25.0,25.0,25.0,9.0,12.0,14.0,13.0,11.0
14922,162147,42582,'2014-10-02 00:00:00',65.0,65.0,right,medium,medium,68.0,62.0,49.0,67.0,69.0,70.0,71.0,63.0,61.0,71.0,83.0,53.0,84.0,67.0,85.0,66.0,31.0,69.0,66.0,62.0,54.0,25.0,66.0,61.0,61.0,25.0,25.0,25.0,9.0,12.0,14.0,13.0,11.0
14923,162147,42582,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,68.0,62.0,49.0,67.0,69.0,70.0,71.0,63.0,61.0,71.0,83.0,53.0,84.0,67.0,85.0,66.0,31.0,69.0,66.0,62.0,54.0,34.0,66.0,61.0,61.0,25.0,24.0,25.0,9.0,12.0,14.0,13.0,11.0
14924,162147,42582,'2014-05-16 00:00:00',67.0,67.0,right,medium,medium,69.0,63.0,50.0,68.0,70.0,71.0,72.0,64.0,62.0,71.0,78.0,77.0,79.0,68.0,85.0,67.0,71.0,79.0,66.0,63.0,55.0,35.0,67.0,60.0,62.0,20.0,25.0,25.0,10.0,13.0,15.0,14.0,12.0
14925,162147,42582,'2014-05-02 00:00:00',67.0,67.0,right,medium,medium,69.0,63.0,50.0,68.0,70.0,71.0,72.0,64.0,62.0,71.0,78.0,77.0,79.0,68.0,85.0,67.0,71.0,79.0,66.0,63.0,55.0,40.0,67.0,60.0,62.0,20.0,25.0,25.0,10.0,13.0,15.0,14.0,12.0
14926,162147,42582,'2014-04-11 00:00:00',67.0,67.0,right,medium,medium,69.0,63.0,50.0,68.0,70.0,71.0,72.0,64.0,60.0,71.0,78.0,77.0,79.0,68.0,85.0,67.0,71.0,79.0,66.0,63.0,55.0,40.0,67.0,60.0,62.0,20.0,25.0,25.0,10.0,13.0,15.0,14.0,12.0
14927,162147,42582,'2014-04-04 00:00:00',66.0,66.0,right,medium,medium,69.0,63.0,50.0,68.0,70.0,71.0,72.0,64.0,52.0,71.0,77.0,74.0,78.0,68.0,86.0,67.0,72.0,79.0,66.0,65.0,44.0,40.0,67.0,51.0,62.0,20.0,24.0,20.0,10.0,13.0,15.0,14.0,12.0
14928,162147,42582,'2014-02-28 00:00:00',67.0,67.0,right,medium,medium,69.0,63.0,50.0,68.0,70.0,71.0,72.0,64.0,52.0,71.0,77.0,78.0,78.0,68.0,86.0,67.0,72.0,79.0,66.0,65.0,44.0,40.0,67.0,51.0,62.0,20.0,24.0,20.0,10.0,13.0,15.0,14.0,12.0
14929,162147,42582,'2013-11-22 00:00:00',70.0,70.0,right,medium,medium,69.0,63.0,50.0,68.0,70.0,71.0,72.0,64.0,52.0,71.0,80.0,81.0,81.0,68.0,86.0,67.0,72.0,79.0,66.0,65.0,44.0,40.0,67.0,51.0,62.0,20.0,24.0,20.0,10.0,13.0,15.0,14.0,12.0
14930,162147,42582,'2013-09-27 00:00:00',70.0,70.0,right,medium,medium,69.0,63.0,50.0,68.0,70.0,71.0,72.0,64.0,52.0,71.0,80.0,81.0,81.0,68.0,86.0,67.0,72.0,79.0,66.0,65.0,44.0,40.0,67.0,51.0,62.0,20.0,24.0,20.0,10.0,13.0,15.0,14.0,12.0
14931,162147,42582,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,69.0,63.0,50.0,68.0,70.0,71.0,72.0,64.0,52.0,71.0,80.0,81.0,81.0,68.0,86.0,67.0,72.0,79.0,66.0,65.0,44.0,40.0,67.0,51.0,62.0,20.0,24.0,20.0,10.0,13.0,15.0,14.0,12.0
14932,162147,42582,'2013-07-05 00:00:00',69.0,69.0,right,medium,medium,62.0,65.0,50.0,68.0,70.0,73.0,72.0,64.0,52.0,72.0,81.0,81.0,79.0,69.0,86.0,67.0,70.0,78.0,65.0,64.0,70.0,40.0,67.0,51.0,62.0,27.0,39.0,37.0,10.0,13.0,15.0,14.0,12.0
14933,162147,42582,'2013-06-14 00:00:00',69.0,69.0,right,medium,medium,62.0,65.0,50.0,68.0,70.0,73.0,72.0,64.0,52.0,72.0,81.0,81.0,79.0,69.0,86.0,67.0,70.0,78.0,65.0,64.0,70.0,40.0,67.0,51.0,62.0,27.0,39.0,37.0,10.0,13.0,15.0,14.0,12.0
14934,162147,42582,'2013-04-05 00:00:00',69.0,70.0,right,medium,medium,62.0,65.0,50.0,68.0,70.0,73.0,72.0,64.0,52.0,72.0,81.0,81.0,79.0,69.0,86.0,67.0,70.0,78.0,65.0,64.0,70.0,40.0,67.0,51.0,62.0,27.0,39.0,37.0,10.0,13.0,15.0,14.0,12.0
14935,162147,42582,'2013-03-22 00:00:00',69.0,70.0,right,medium,medium,62.0,65.0,50.0,68.0,70.0,73.0,72.0,64.0,52.0,72.0,81.0,81.0,79.0,69.0,86.0,67.0,70.0,78.0,65.0,64.0,70.0,40.0,67.0,51.0,62.0,27.0,39.0,37.0,10.0,13.0,15.0,14.0,12.0
14936,162147,42582,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,62.0,65.0,50.0,68.0,70.0,73.0,72.0,64.0,52.0,72.0,81.0,81.0,79.0,69.0,86.0,67.0,70.0,78.0,65.0,64.0,70.0,40.0,67.0,51.0,62.0,27.0,39.0,37.0,10.0,13.0,15.0,14.0,12.0
14937,162147,42582,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,62.0,66.0,50.0,70.0,70.0,78.0,72.0,64.0,52.0,76.0,84.0,84.0,79.0,72.0,89.0,68.0,70.0,78.0,65.0,65.0,70.0,40.0,72.0,70.0,62.0,37.0,49.0,47.0,10.0,13.0,15.0,14.0,12.0
14938,162147,42582,'2011-02-22 00:00:00',71.0,71.0,right,medium,medium,62.0,66.0,50.0,70.0,70.0,78.0,72.0,64.0,52.0,76.0,84.0,84.0,79.0,72.0,89.0,68.0,70.0,78.0,65.0,65.0,70.0,40.0,72.0,70.0,62.0,37.0,49.0,47.0,10.0,13.0,15.0,14.0,12.0
14939,162147,42582,'2010-08-30 00:00:00',68.0,71.0,right,medium,medium,62.0,66.0,66.0,70.0,65.0,66.0,72.0,57.0,56.0,67.0,74.0,72.0,71.0,69.0,70.0,69.0,68.0,74.0,68.0,62.0,70.0,42.0,72.0,70.0,62.0,51.0,57.0,48.0,10.0,13.0,15.0,14.0,12.0
14940,162147,42582,'2009-08-30 00:00:00',68.0,72.0,right,medium,medium,62.0,67.0,67.0,70.0,65.0,66.0,72.0,57.0,56.0,67.0,72.0,70.0,71.0,69.0,70.0,73.0,68.0,69.0,71.0,62.0,70.0,70.0,68.0,70.0,62.0,51.0,57.0,48.0,7.0,21.0,56.0,21.0,21.0
14941,162147,42582,'2009-02-22 00:00:00',68.0,72.0,right,medium,medium,62.0,67.0,67.0,70.0,65.0,66.0,72.0,57.0,56.0,67.0,72.0,70.0,71.0,69.0,70.0,73.0,68.0,69.0,71.0,62.0,70.0,70.0,68.0,70.0,62.0,51.0,57.0,48.0,7.0,21.0,56.0,21.0,21.0
14942,162147,42582,'2008-08-30 00:00:00',68.0,72.0,right,medium,medium,62.0,67.0,67.0,70.0,65.0,66.0,72.0,57.0,56.0,67.0,72.0,70.0,71.0,69.0,70.0,73.0,68.0,69.0,71.0,62.0,70.0,70.0,68.0,70.0,62.0,51.0,57.0,48.0,7.0,21.0,56.0,21.0,21.0
14943,162147,42582,'2007-02-22 00:00:00',68.0,72.0,right,medium,medium,62.0,67.0,67.0,70.0,65.0,66.0,72.0,57.0,56.0,67.0,72.0,70.0,71.0,69.0,70.0,73.0,68.0,69.0,71.0,62.0,70.0,70.0,68.0,70.0,62.0,51.0,57.0,48.0,7.0,21.0,56.0,21.0,21.0
14944,229336,656668,'2016-03-10 00:00:00',54.0,69.0,right,medium,medium,46.0,33.0,45.0,58.0,29.0,53.0,38.0,41.0,58.0,56.0,61.0,48.0,54.0,50.0,52.0,47.0,58.0,50.0,68.0,32.0,61.0,48.0,40.0,47.0,43.0,49.0,56.0,59.0,6.0,10.0,11.0,15.0,10.0
14945,229336,656668,'2015-12-03 00:00:00',54.0,69.0,right,medium,medium,46.0,33.0,45.0,58.0,29.0,53.0,38.0,41.0,58.0,56.0,61.0,48.0,54.0,50.0,52.0,47.0,58.0,50.0,68.0,32.0,61.0,48.0,40.0,47.0,43.0,49.0,56.0,59.0,6.0,10.0,11.0,15.0,10.0
14946,229336,656668,'2015-10-23 00:00:00',51.0,66.0,right,medium,medium,37.0,29.0,45.0,58.0,29.0,53.0,34.0,41.0,58.0,51.0,61.0,48.0,54.0,50.0,52.0,47.0,58.0,50.0,68.0,32.0,61.0,48.0,40.0,46.0,43.0,46.0,56.0,59.0,6.0,10.0,11.0,15.0,10.0
14947,229336,656668,'2007-02-22 00:00:00',51.0,66.0,right,medium,medium,37.0,29.0,45.0,58.0,29.0,53.0,34.0,41.0,58.0,51.0,61.0,48.0,54.0,50.0,52.0,47.0,58.0,50.0,68.0,32.0,61.0,48.0,40.0,46.0,43.0,46.0,56.0,59.0,6.0,10.0,11.0,15.0,10.0
14948,213021,424918,'2016-03-17 00:00:00',70.0,73.0,right,medium,medium,59.0,27.0,68.0,66.0,33.0,55.0,52.0,30.0,61.0,63.0,59.0,67.0,63.0,61.0,58.0,49.0,73.0,67.0,70.0,27.0,68.0,72.0,23.0,43.0,39.0,73.0,74.0,70.0,12.0,9.0,14.0,13.0,13.0
14949,213021,424918,'2016-01-14 00:00:00',70.0,73.0,right,medium,medium,59.0,27.0,68.0,66.0,33.0,55.0,52.0,30.0,61.0,63.0,59.0,67.0,63.0,61.0,58.0,49.0,73.0,67.0,70.0,27.0,68.0,72.0,23.0,43.0,39.0,73.0,74.0,70.0,12.0,9.0,14.0,13.0,13.0
14950,213021,424918,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,59.0,27.0,68.0,67.0,33.0,56.0,52.0,30.0,65.0,64.0,59.0,67.0,63.0,69.0,58.0,49.0,73.0,67.0,70.0,27.0,68.0,76.0,23.0,43.0,39.0,75.0,77.0,74.0,12.0,9.0,14.0,13.0,13.0
14951,213021,424918,'2015-01-09 00:00:00',70.0,75.0,right,medium,medium,58.0,26.0,67.0,66.0,32.0,55.0,51.0,29.0,64.0,63.0,65.0,72.0,64.0,68.0,58.0,48.0,73.0,72.0,71.0,26.0,67.0,75.0,22.0,42.0,38.0,72.0,74.0,71.0,11.0,8.0,13.0,12.0,12.0
14952,213021,424918,'2014-09-18 00:00:00',68.0,74.0,right,high,medium,58.0,26.0,61.0,68.0,32.0,55.0,51.0,29.0,66.0,61.0,65.0,72.0,64.0,54.0,58.0,48.0,71.0,72.0,69.0,26.0,73.0,68.0,22.0,42.0,38.0,73.0,72.0,69.0,11.0,8.0,13.0,12.0,12.0
14953,213021,424918,'2014-07-18 00:00:00',65.0,74.0,right,high,medium,58.0,26.0,61.0,66.0,32.0,55.0,51.0,29.0,61.0,61.0,65.0,69.0,58.0,48.0,58.0,48.0,71.0,72.0,61.0,26.0,67.0,65.0,22.0,42.0,38.0,67.0,70.0,66.0,11.0,8.0,13.0,12.0,12.0
14954,213021,424918,'2014-05-16 00:00:00',65.0,74.0,right,high,medium,58.0,26.0,61.0,66.0,32.0,55.0,51.0,29.0,61.0,61.0,65.0,69.0,58.0,48.0,58.0,48.0,71.0,72.0,61.0,26.0,67.0,65.0,22.0,42.0,38.0,67.0,70.0,66.0,11.0,8.0,13.0,12.0,12.0
14955,213021,424918,'2014-03-21 00:00:00',63.0,74.0,right,high,medium,58.0,26.0,61.0,66.0,32.0,55.0,51.0,29.0,54.0,61.0,65.0,69.0,58.0,48.0,58.0,48.0,71.0,72.0,57.0,26.0,67.0,59.0,22.0,42.0,38.0,64.0,68.0,65.0,11.0,8.0,13.0,12.0,12.0
14956,213021,424918,'2014-02-21 00:00:00',63.0,74.0,right,high,medium,58.0,26.0,61.0,57.0,32.0,55.0,51.0,29.0,54.0,61.0,65.0,69.0,58.0,48.0,58.0,48.0,71.0,72.0,57.0,26.0,67.0,59.0,22.0,42.0,38.0,64.0,68.0,65.0,11.0,8.0,13.0,12.0,12.0
14957,213021,424918,'2014-02-07 00:00:00',59.0,74.0,right,high,medium,41.0,26.0,61.0,57.0,32.0,32.0,51.0,29.0,52.0,48.0,65.0,69.0,58.0,48.0,58.0,48.0,71.0,72.0,57.0,26.0,67.0,52.0,22.0,42.0,38.0,64.0,68.0,61.0,11.0,8.0,13.0,12.0,12.0
14958,213021,424918,'2014-01-31 00:00:00',59.0,74.0,right,high,medium,41.0,26.0,61.0,57.0,32.0,32.0,51.0,29.0,52.0,48.0,65.0,69.0,58.0,48.0,58.0,48.0,71.0,72.0,57.0,26.0,67.0,52.0,22.0,42.0,38.0,64.0,68.0,61.0,11.0,8.0,13.0,12.0,12.0
14959,213021,424918,'2013-11-08 00:00:00',61.0,74.0,right,medium,medium,41.0,26.0,61.0,57.0,32.0,32.0,39.0,29.0,52.0,48.0,62.0,69.0,54.0,48.0,58.0,48.0,71.0,72.0,57.0,26.0,67.0,52.0,22.0,42.0,38.0,64.0,68.0,61.0,11.0,8.0,13.0,12.0,12.0
14960,213021,424918,'2013-09-20 00:00:00',59.0,74.0,right,medium,medium,37.0,26.0,62.0,50.0,27.0,32.0,26.0,29.0,56.0,43.0,52.0,60.0,49.0,48.0,54.0,46.0,67.0,72.0,57.0,24.0,67.0,52.0,22.0,42.0,38.0,59.0,68.0,61.0,11.0,8.0,13.0,12.0,12.0
14961,213021,424918,'2013-05-31 00:00:00',59.0,74.0,right,medium,medium,37.0,26.0,62.0,50.0,27.0,32.0,26.0,29.0,56.0,43.0,52.0,60.0,49.0,48.0,54.0,46.0,67.0,72.0,57.0,24.0,67.0,52.0,22.0,42.0,38.0,59.0,68.0,61.0,11.0,8.0,13.0,12.0,12.0
14962,213021,424918,'2013-02-15 00:00:00',59.0,74.0,right,medium,medium,37.0,26.0,62.0,50.0,27.0,32.0,26.0,29.0,56.0,43.0,52.0,60.0,49.0,48.0,54.0,46.0,67.0,72.0,57.0,24.0,67.0,52.0,22.0,42.0,38.0,59.0,68.0,61.0,11.0,8.0,13.0,12.0,12.0
14963,213021,424918,'2007-02-22 00:00:00',59.0,74.0,right,medium,medium,37.0,26.0,62.0,50.0,27.0,32.0,26.0,29.0,56.0,43.0,52.0,60.0,49.0,48.0,54.0,46.0,67.0,72.0,57.0,24.0,67.0,52.0,22.0,42.0,38.0,59.0,68.0,61.0,11.0,8.0,13.0,12.0,12.0
14964,169805,46653,'2016-01-14 00:00:00',71.0,71.0,right,high,medium,70.0,58.0,58.0,76.0,59.0,67.0,64.0,62.0,74.0,77.0,46.0,52.0,65.0,58.0,63.0,70.0,70.0,73.0,68.0,65.0,64.0,71.0,60.0,68.0,70.0,63.0,75.0,67.0,16.0,8.0,12.0,13.0,15.0
14965,169805,46653,'2015-09-21 00:00:00',74.0,74.0,right,high,medium,70.0,58.0,60.0,78.0,59.0,67.0,64.0,62.0,75.0,79.0,50.0,64.0,65.0,71.0,63.0,70.0,71.0,71.0,68.0,65.0,66.0,75.0,63.0,76.0,70.0,63.0,75.0,62.0,16.0,8.0,12.0,13.0,15.0
14966,169805,46653,'2015-01-09 00:00:00',73.0,73.0,right,high,medium,69.0,57.0,59.0,77.0,58.0,66.0,63.0,61.0,74.0,78.0,54.0,66.0,65.0,70.0,63.0,69.0,71.0,76.0,68.0,64.0,65.0,74.0,62.0,75.0,69.0,62.0,74.0,61.0,15.0,7.0,11.0,12.0,14.0
14967,169805,46653,'2014-09-18 00:00:00',71.0,71.0,right,high,medium,69.0,57.0,61.0,75.0,58.0,66.0,63.0,61.0,73.0,76.0,54.0,66.0,65.0,68.0,63.0,69.0,71.0,75.0,68.0,64.0,65.0,72.0,62.0,73.0,69.0,51.0,69.0,52.0,15.0,7.0,11.0,12.0,14.0
14968,169805,46653,'2014-05-16 00:00:00',71.0,71.0,right,medium,medium,69.0,57.0,61.0,75.0,58.0,66.0,63.0,61.0,73.0,76.0,54.0,66.0,65.0,68.0,63.0,69.0,71.0,75.0,68.0,64.0,65.0,72.0,62.0,73.0,69.0,51.0,69.0,52.0,15.0,7.0,11.0,12.0,14.0
14969,169805,46653,'2014-02-07 00:00:00',70.0,71.0,right,medium,medium,69.0,57.0,61.0,74.0,58.0,66.0,63.0,61.0,72.0,75.0,54.0,66.0,65.0,67.0,63.0,69.0,71.0,75.0,68.0,64.0,65.0,71.0,62.0,72.0,69.0,51.0,69.0,52.0,15.0,7.0,11.0,12.0,14.0
14970,169805,46653,'2014-01-17 00:00:00',70.0,71.0,right,medium,medium,69.0,57.0,61.0,74.0,58.0,66.0,63.0,61.0,72.0,75.0,54.0,66.0,65.0,67.0,63.0,69.0,71.0,75.0,68.0,64.0,65.0,71.0,62.0,72.0,69.0,51.0,69.0,52.0,15.0,7.0,11.0,12.0,14.0
14971,169805,46653,'2013-12-20 00:00:00',70.0,71.0,right,medium,medium,69.0,57.0,61.0,74.0,58.0,66.0,63.0,61.0,72.0,75.0,54.0,66.0,65.0,67.0,63.0,69.0,71.0,75.0,68.0,64.0,65.0,70.0,62.0,72.0,69.0,51.0,67.0,52.0,15.0,7.0,11.0,12.0,14.0
14972,169805,46653,'2013-09-20 00:00:00',70.0,71.0,right,high,medium,69.0,57.0,61.0,74.0,58.0,66.0,63.0,61.0,72.0,75.0,54.0,66.0,65.0,67.0,63.0,69.0,71.0,75.0,68.0,64.0,65.0,70.0,62.0,72.0,69.0,51.0,67.0,52.0,15.0,7.0,11.0,12.0,14.0
14973,169805,46653,'2013-05-31 00:00:00',71.0,75.0,right,high,medium,70.0,58.0,62.0,75.0,59.0,67.0,64.0,62.0,73.0,76.0,54.0,66.0,65.0,68.0,63.0,70.0,71.0,75.0,68.0,65.0,66.0,71.0,63.0,73.0,70.0,52.0,68.0,53.0,15.0,7.0,11.0,12.0,14.0
14974,169805,46653,'2013-02-15 00:00:00',69.0,75.0,right,medium,high,70.0,58.0,62.0,75.0,59.0,67.0,64.0,62.0,73.0,76.0,54.0,66.0,65.0,68.0,63.0,70.0,71.0,75.0,68.0,65.0,66.0,71.0,63.0,73.0,70.0,52.0,68.0,53.0,15.0,7.0,11.0,12.0,14.0
14975,169805,46653,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,72.0,67.0,68.0,76.0,60.0,71.0,70.0,60.0,75.0,76.0,54.0,66.0,65.0,65.0,63.0,70.0,71.0,75.0,68.0,67.0,66.0,71.0,59.0,75.0,70.0,73.0,73.0,66.0,15.0,7.0,11.0,12.0,14.0
14976,169805,46653,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,72.0,67.0,68.0,76.0,60.0,71.0,70.0,60.0,75.0,76.0,53.0,66.0,66.0,65.0,63.0,70.0,71.0,78.0,67.0,67.0,67.0,71.0,59.0,75.0,70.0,73.0,73.0,63.0,15.0,7.0,11.0,12.0,14.0
14977,169805,46653,'2011-08-30 00:00:00',72.0,75.0,right,medium,medium,72.0,67.0,68.0,76.0,60.0,71.0,70.0,60.0,75.0,76.0,53.0,66.0,66.0,65.0,63.0,70.0,71.0,78.0,67.0,67.0,67.0,71.0,59.0,75.0,70.0,73.0,73.0,63.0,15.0,7.0,11.0,12.0,14.0
14978,169805,46653,'2011-02-22 00:00:00',71.0,77.0,right,medium,medium,72.0,65.0,67.0,75.0,57.0,72.0,70.0,59.0,74.0,74.0,67.0,68.0,69.0,64.0,71.0,72.0,69.0,72.0,66.0,68.0,68.0,71.0,60.0,76.0,70.0,69.0,73.0,60.0,15.0,7.0,11.0,12.0,14.0
14979,169805,46653,'2010-08-30 00:00:00',68.0,77.0,right,medium,medium,72.0,58.0,67.0,78.0,62.0,72.0,70.0,65.0,74.0,68.0,67.0,65.0,65.0,64.0,63.0,72.0,69.0,70.0,66.0,71.0,69.0,68.0,58.0,76.0,74.0,65.0,68.0,53.0,15.0,7.0,11.0,12.0,14.0
14980,169805,46653,'2009-08-30 00:00:00',70.0,77.0,right,medium,medium,69.0,58.0,62.0,74.0,62.0,72.0,70.0,65.0,71.0,68.0,67.0,65.0,65.0,64.0,63.0,72.0,69.0,70.0,66.0,71.0,69.0,75.0,74.0,76.0,68.0,58.0,64.0,53.0,8.0,22.0,71.0,22.0,22.0
14981,169805,46653,'2009-02-22 00:00:00',69.0,77.0,right,medium,medium,60.0,58.0,62.0,74.0,62.0,74.0,70.0,64.0,69.0,68.0,61.0,61.0,65.0,64.0,63.0,70.0,69.0,70.0,66.0,71.0,67.0,64.0,74.0,76.0,68.0,45.0,33.0,53.0,8.0,22.0,69.0,22.0,22.0
14982,169805,46653,'2008-08-30 00:00:00',58.0,64.0,right,medium,medium,46.0,44.0,59.0,62.0,62.0,48.0,70.0,55.0,57.0,60.0,61.0,61.0,65.0,60.0,63.0,61.0,69.0,59.0,66.0,63.0,62.0,58.0,66.0,76.0,62.0,40.0,27.0,53.0,8.0,22.0,57.0,22.0,22.0
14983,169805,46653,'2007-08-30 00:00:00',57.0,70.0,right,medium,medium,46.0,44.0,76.0,71.0,62.0,48.0,70.0,55.0,52.0,58.0,74.0,61.0,65.0,60.0,63.0,61.0,69.0,59.0,65.0,71.0,62.0,67.0,71.0,76.0,74.0,40.0,27.0,53.0,8.0,22.0,52.0,22.0,22.0
14984,169805,46653,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,46.0,45.0,81.0,71.0,62.0,48.0,70.0,76.0,63.0,58.0,74.0,61.0,65.0,60.0,63.0,61.0,69.0,59.0,65.0,71.0,62.0,67.0,71.0,76.0,76.0,40.0,27.0,53.0,10.0,8.0,63.0,11.0,7.0
14985,194765,184138,'2016-03-31 00:00:00',84.0,88.0,left,high,medium,82.0,87.0,78.0,77.0,83.0,86.0,84.0,74.0,75.0,84.0,86.0,86.0,89.0,83.0,70.0,79.0,83.0,76.0,62.0,78.0,69.0,35.0,88.0,74.0,71.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
14986,194765,184138,'2016-03-24 00:00:00',84.0,88.0,left,high,medium,82.0,87.0,78.0,77.0,83.0,86.0,84.0,72.0,75.0,84.0,86.0,86.0,89.0,83.0,70.0,79.0,83.0,76.0,62.0,78.0,69.0,35.0,88.0,74.0,71.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
14987,194765,184138,'2016-03-10 00:00:00',84.0,89.0,left,high,medium,82.0,87.0,78.0,77.0,83.0,86.0,84.0,70.0,75.0,84.0,86.0,86.0,89.0,83.0,70.0,79.0,83.0,76.0,62.0,78.0,69.0,35.0,88.0,74.0,71.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
14988,194765,184138,'2016-01-14 00:00:00',84.0,89.0,left,high,medium,82.0,87.0,78.0,77.0,83.0,86.0,84.0,70.0,75.0,84.0,86.0,86.0,89.0,83.0,70.0,79.0,83.0,76.0,62.0,78.0,69.0,35.0,88.0,74.0,71.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
14989,194765,184138,'2016-01-07 00:00:00',84.0,90.0,left,high,medium,82.0,87.0,78.0,77.0,83.0,86.0,84.0,70.0,75.0,84.0,86.0,86.0,89.0,83.0,70.0,79.0,83.0,76.0,62.0,78.0,69.0,35.0,88.0,74.0,71.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
14990,194765,184138,'2015-12-10 00:00:00',84.0,90.0,left,high,medium,82.0,87.0,78.0,77.0,83.0,86.0,84.0,70.0,75.0,84.0,86.0,86.0,89.0,83.0,70.0,79.0,83.0,76.0,62.0,78.0,69.0,35.0,88.0,74.0,71.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
14991,194765,184138,'2015-12-03 00:00:00',83.0,89.0,left,high,medium,82.0,85.0,78.0,77.0,83.0,86.0,84.0,70.0,75.0,82.0,86.0,84.0,89.0,82.0,70.0,79.0,79.0,74.0,62.0,78.0,69.0,35.0,87.0,74.0,71.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
14992,194765,184138,'2015-11-26 00:00:00',83.0,89.0,left,high,medium,82.0,85.0,78.0,77.0,83.0,86.0,84.0,70.0,75.0,82.0,86.0,84.0,89.0,82.0,70.0,79.0,79.0,74.0,62.0,78.0,69.0,35.0,87.0,74.0,71.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
14993,194765,184138,'2015-10-16 00:00:00',83.0,89.0,left,high,medium,82.0,85.0,78.0,77.0,83.0,86.0,84.0,70.0,75.0,82.0,86.0,84.0,89.0,82.0,70.0,79.0,79.0,74.0,62.0,78.0,69.0,35.0,87.0,74.0,64.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
14994,194765,184138,'2015-09-25 00:00:00',83.0,89.0,left,high,medium,82.0,85.0,78.0,77.0,83.0,86.0,84.0,70.0,75.0,82.0,86.0,84.0,89.0,82.0,70.0,79.0,79.0,75.0,62.0,78.0,69.0,35.0,87.0,74.0,64.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
14995,194765,184138,'2015-09-21 00:00:00',83.0,89.0,left,high,medium,82.0,85.0,78.0,77.0,83.0,86.0,84.0,70.0,75.0,82.0,86.0,84.0,89.0,82.0,70.0,79.0,79.0,75.0,62.0,78.0,69.0,35.0,87.0,74.0,64.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
14996,194765,184138,'2015-04-24 00:00:00',82.0,88.0,left,high,medium,82.0,85.0,76.0,77.0,83.0,86.0,84.0,70.0,76.0,81.0,85.0,85.0,89.0,82.0,70.0,77.0,79.0,75.0,62.0,74.0,70.0,35.0,86.0,74.0,64.0,23.0,22.0,25.0,14.0,8.0,14.0,13.0,14.0
14997,194765,184138,'2015-03-06 00:00:00',82.0,88.0,left,high,medium,82.0,84.0,70.0,77.0,81.0,86.0,84.0,70.0,76.0,80.0,85.0,85.0,88.0,80.0,70.0,75.0,79.0,75.0,62.0,70.0,70.0,35.0,86.0,74.0,64.0,23.0,22.0,25.0,14.0,8.0,14.0,13.0,14.0
14998,194765,184138,'2015-02-20 00:00:00',82.0,88.0,left,high,medium,82.0,84.0,70.0,74.0,81.0,86.0,84.0,70.0,76.0,80.0,85.0,85.0,88.0,80.0,70.0,75.0,79.0,75.0,62.0,70.0,70.0,35.0,86.0,74.0,64.0,23.0,22.0,25.0,14.0,8.0,14.0,13.0,14.0
14999,194765,184138,'2015-02-13 00:00:00',82.0,88.0,left,high,medium,82.0,82.0,70.0,74.0,81.0,86.0,84.0,70.0,76.0,80.0,85.0,85.0,88.0,80.0,70.0,75.0,79.0,75.0,62.0,70.0,70.0,35.0,86.0,74.0,64.0,23.0,22.0,25.0,14.0,8.0,14.0,13.0,14.0
15000,194765,184138,'2015-01-09 00:00:00',82.0,88.0,left,high,medium,82.0,82.0,70.0,74.0,81.0,86.0,84.0,70.0,76.0,80.0,85.0,85.0,88.0,80.0,70.0,75.0,79.0,75.0,62.0,70.0,70.0,35.0,86.0,74.0,64.0,23.0,22.0,25.0,14.0,8.0,14.0,13.0,14.0
15001,194765,184138,'2014-10-31 00:00:00',82.0,88.0,left,high,medium,82.0,82.0,70.0,74.0,81.0,86.0,84.0,70.0,76.0,80.0,85.0,85.0,88.0,80.0,70.0,75.0,79.0,75.0,62.0,70.0,70.0,35.0,86.0,74.0,64.0,23.0,22.0,25.0,14.0,8.0,14.0,13.0,14.0
15002,194765,184138,'2014-10-02 00:00:00',82.0,88.0,left,high,medium,82.0,80.0,70.0,74.0,81.0,86.0,84.0,70.0,76.0,80.0,85.0,85.0,88.0,80.0,70.0,75.0,79.0,75.0,62.0,70.0,70.0,35.0,86.0,74.0,64.0,23.0,22.0,25.0,14.0,8.0,14.0,13.0,14.0
15003,194765,184138,'2014-09-18 00:00:00',82.0,88.0,left,high,medium,82.0,80.0,70.0,74.0,81.0,86.0,84.0,70.0,76.0,80.0,85.0,85.0,88.0,80.0,70.0,75.0,79.0,75.0,62.0,70.0,70.0,35.0,86.0,74.0,64.0,23.0,22.0,25.0,14.0,8.0,14.0,13.0,14.0
15004,194765,184138,'2014-02-28 00:00:00',82.0,88.0,left,medium,medium,82.0,80.0,70.0,74.0,81.0,86.0,84.0,70.0,76.0,80.0,85.0,85.0,88.0,80.0,70.0,75.0,80.0,75.0,62.0,70.0,70.0,35.0,86.0,74.0,64.0,23.0,22.0,25.0,14.0,8.0,14.0,13.0,14.0
15005,194765,184138,'2014-01-31 00:00:00',82.0,88.0,left,medium,medium,82.0,80.0,70.0,74.0,81.0,86.0,84.0,70.0,76.0,80.0,85.0,85.0,88.0,80.0,70.0,75.0,80.0,75.0,62.0,70.0,70.0,35.0,86.0,74.0,64.0,23.0,22.0,25.0,14.0,8.0,14.0,13.0,14.0
15006,194765,184138,'2014-01-24 00:00:00',82.0,87.0,left,medium,medium,82.0,80.0,61.0,74.0,81.0,86.0,84.0,70.0,76.0,80.0,85.0,85.0,88.0,80.0,71.0,75.0,80.0,68.0,51.0,70.0,51.0,35.0,86.0,74.0,64.0,23.0,22.0,25.0,14.0,8.0,14.0,13.0,14.0
15007,194765,184138,'2014-01-10 00:00:00',81.0,84.0,left,medium,medium,82.0,77.0,44.0,74.0,81.0,86.0,84.0,74.0,76.0,82.0,85.0,79.0,84.0,80.0,71.0,69.0,77.0,68.0,51.0,67.0,51.0,35.0,81.0,74.0,64.0,23.0,22.0,25.0,14.0,8.0,14.0,13.0,14.0
15008,194765,184138,'2013-09-20 00:00:00',80.0,84.0,left,medium,medium,82.0,74.0,44.0,74.0,81.0,86.0,84.0,74.0,76.0,82.0,85.0,79.0,84.0,80.0,71.0,69.0,77.0,68.0,51.0,67.0,51.0,35.0,81.0,74.0,64.0,23.0,22.0,25.0,14.0,8.0,14.0,13.0,14.0
15009,194765,184138,'2013-05-24 00:00:00',79.0,84.0,left,medium,medium,78.0,74.0,44.0,71.0,66.0,86.0,84.0,74.0,73.0,82.0,85.0,81.0,84.0,78.0,71.0,63.0,67.0,68.0,51.0,67.0,46.0,35.0,79.0,74.0,64.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
15010,194765,184138,'2013-04-26 00:00:00',77.0,84.0,left,medium,medium,72.0,73.0,44.0,67.0,66.0,85.0,84.0,74.0,73.0,81.0,82.0,79.0,83.0,78.0,71.0,58.0,67.0,68.0,51.0,67.0,46.0,35.0,79.0,72.0,64.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
15011,194765,184138,'2013-03-22 00:00:00',77.0,84.0,left,medium,medium,72.0,73.0,44.0,67.0,66.0,85.0,84.0,74.0,73.0,81.0,82.0,79.0,83.0,78.0,71.0,58.0,67.0,68.0,51.0,67.0,46.0,35.0,79.0,72.0,64.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
15012,194765,184138,'2013-02-22 00:00:00',77.0,84.0,left,medium,medium,72.0,73.0,44.0,67.0,66.0,85.0,84.0,74.0,73.0,81.0,82.0,79.0,83.0,78.0,71.0,58.0,67.0,68.0,51.0,67.0,46.0,35.0,79.0,72.0,64.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
15013,194765,184138,'2012-08-31 00:00:00',77.0,84.0,left,medium,medium,72.0,73.0,44.0,67.0,66.0,85.0,84.0,74.0,73.0,81.0,82.0,79.0,83.0,78.0,71.0,58.0,67.0,68.0,51.0,67.0,46.0,35.0,79.0,72.0,64.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
15014,194765,184138,'2012-02-22 00:00:00',76.0,84.0,left,medium,medium,72.0,73.0,44.0,67.0,66.0,85.0,84.0,74.0,73.0,81.0,82.0,79.0,79.0,74.0,71.0,58.0,67.0,70.0,51.0,67.0,46.0,35.0,74.0,72.0,64.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
15015,194765,184138,'2011-08-30 00:00:00',76.0,84.0,left,medium,medium,72.0,73.0,44.0,67.0,66.0,85.0,84.0,74.0,73.0,81.0,82.0,79.0,79.0,74.0,71.0,58.0,67.0,71.0,51.0,67.0,46.0,35.0,74.0,72.0,64.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
15016,194765,184138,'2011-02-22 00:00:00',74.0,81.0,left,medium,medium,71.0,70.0,44.0,63.0,65.0,84.0,83.0,71.0,72.0,79.0,81.0,77.0,78.0,74.0,72.0,57.0,67.0,68.0,51.0,66.0,46.0,35.0,73.0,72.0,64.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
15017,194765,184138,'2010-08-30 00:00:00',71.0,81.0,left,medium,medium,71.0,70.0,44.0,63.0,65.0,76.0,75.0,71.0,65.0,74.0,81.0,77.0,71.0,68.0,59.0,57.0,67.0,68.0,39.0,66.0,46.0,35.0,69.0,62.0,64.0,23.0,22.0,11.0,14.0,8.0,14.0,13.0,14.0
15018,194765,184138,'2010-02-22 00:00:00',69.0,81.0,left,medium,medium,72.0,72.0,44.0,62.0,65.0,76.0,75.0,71.0,68.0,72.0,81.0,79.0,71.0,73.0,59.0,60.0,67.0,68.0,39.0,66.0,46.0,60.0,62.0,62.0,65.0,23.0,23.0,11.0,5.0,23.0,68.0,23.0,23.0
15019,194765,184138,'2009-08-30 00:00:00',58.0,75.0,left,medium,medium,53.0,60.0,44.0,47.0,65.0,64.0,75.0,59.0,47.0,56.0,68.0,74.0,71.0,60.0,59.0,55.0,67.0,48.0,29.0,58.0,26.0,26.0,32.0,62.0,25.0,23.0,23.0,11.0,5.0,23.0,47.0,23.0,23.0
15020,194765,184138,'2007-02-22 00:00:00',58.0,75.0,left,medium,medium,53.0,60.0,44.0,47.0,65.0,64.0,75.0,59.0,47.0,56.0,68.0,74.0,71.0,60.0,59.0,55.0,67.0,48.0,29.0,58.0,26.0,26.0,32.0,62.0,25.0,23.0,23.0,11.0,5.0,23.0,47.0,23.0,23.0
15021,232118,717270,'2016-01-21 00:00:00',61.0,75.0,right,medium,medium,36.0,76.0,61.0,55.0,63.0,65.0,52.0,41.0,39.0,65.0,58.0,56.0,58.0,56.0,74.0,55.0,68.0,55.0,52.0,58.0,31.0,17.0,53.0,48.0,72.0,14.0,22.0,16.0,15.0,8.0,14.0,9.0,10.0
15022,232118,717270,'2016-01-14 00:00:00',61.0,76.0,right,medium,medium,36.0,76.0,61.0,55.0,63.0,65.0,52.0,41.0,39.0,65.0,58.0,56.0,58.0,56.0,74.0,55.0,68.0,55.0,52.0,58.0,31.0,17.0,53.0,48.0,72.0,14.0,22.0,16.0,15.0,8.0,14.0,9.0,10.0
15023,232118,717270,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,36.0,76.0,61.0,55.0,63.0,65.0,52.0,41.0,39.0,65.0,58.0,56.0,58.0,56.0,74.0,55.0,68.0,55.0,52.0,58.0,31.0,17.0,53.0,48.0,72.0,14.0,22.0,16.0,15.0,8.0,14.0,9.0,10.0
15024,170609,8893,'2016-01-07 00:00:00',61.0,61.0,right,medium,medium,36.0,34.0,45.0,72.0,39.0,50.0,24.0,42.0,69.0,73.0,52.0,55.0,56.0,55.0,86.0,56.0,65.0,74.0,66.0,35.0,52.0,72.0,37.0,49.0,47.0,51.0,62.0,45.0,16.0,8.0,16.0,10.0,11.0
15025,170609,8893,'2015-10-09 00:00:00',64.0,64.0,right,medium,medium,36.0,34.0,45.0,72.0,39.0,50.0,24.0,42.0,69.0,73.0,52.0,55.0,56.0,55.0,86.0,56.0,65.0,74.0,66.0,35.0,52.0,72.0,37.0,49.0,47.0,51.0,62.0,45.0,16.0,8.0,16.0,10.0,11.0
15026,170609,8893,'2015-10-02 00:00:00',65.0,65.0,right,medium,medium,36.0,34.0,45.0,72.0,39.0,50.0,24.0,42.0,69.0,75.0,52.0,55.0,56.0,55.0,86.0,56.0,65.0,74.0,66.0,35.0,52.0,75.0,50.0,49.0,47.0,52.0,63.0,46.0,16.0,8.0,16.0,10.0,11.0
15027,170609,8893,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,36.0,35.0,45.0,72.0,39.0,50.0,24.0,42.0,69.0,75.0,52.0,55.0,56.0,55.0,86.0,56.0,65.0,74.0,66.0,35.0,52.0,75.0,50.0,49.0,47.0,52.0,63.0,46.0,16.0,8.0,16.0,10.0,11.0
15028,170609,8893,'2010-02-22 00:00:00',65.0,65.0,right,medium,medium,36.0,35.0,45.0,72.0,39.0,50.0,24.0,42.0,69.0,75.0,52.0,55.0,56.0,55.0,86.0,56.0,65.0,74.0,66.0,35.0,52.0,75.0,50.0,49.0,47.0,52.0,63.0,46.0,16.0,8.0,16.0,10.0,11.0
15029,170609,8893,'2009-08-30 00:00:00',65.0,65.0,right,medium,medium,36.0,35.0,45.0,72.0,39.0,50.0,24.0,42.0,69.0,75.0,52.0,55.0,56.0,55.0,86.0,56.0,65.0,74.0,66.0,35.0,52.0,75.0,50.0,49.0,47.0,52.0,63.0,46.0,16.0,8.0,16.0,10.0,11.0
15030,170609,8893,'2008-08-30 00:00:00',65.0,65.0,right,medium,medium,36.0,35.0,45.0,72.0,39.0,50.0,24.0,42.0,69.0,75.0,52.0,55.0,56.0,55.0,86.0,56.0,65.0,74.0,66.0,35.0,52.0,75.0,50.0,49.0,47.0,52.0,43.0,46.0,16.0,8.0,16.0,10.0,11.0
15031,170609,8893,'2007-08-30 00:00:00',41.0,44.0,right,medium,medium,32.0,32.0,28.0,45.0,39.0,29.0,24.0,32.0,69.0,38.0,42.0,42.0,56.0,55.0,86.0,38.0,65.0,45.0,40.0,35.0,52.0,75.0,50.0,49.0,47.0,52.0,40.0,46.0,16.0,8.0,16.0,10.0,11.0
15032,170609,8893,'2007-02-22 00:00:00',41.0,44.0,right,medium,medium,32.0,32.0,28.0,45.0,39.0,29.0,24.0,41.0,69.0,38.0,42.0,42.0,56.0,55.0,86.0,38.0,65.0,45.0,40.0,35.0,52.0,75.0,50.0,49.0,47.0,52.0,40.0,46.0,16.0,8.0,16.0,10.0,12.0
15033,170609,8893,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
15034,28057,26470,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,47.0,37.0,69.0,64.0,38.0,55.0,57.0,64.0,68.0,64.0,37.0,39.0,42.0,68.0,53.0,59.0,52.0,53.0,78.0,33.0,73.0,75.0,43.0,57.0,65.0,68.0,67.0,61.0,8.0,10.0,13.0,9.0,8.0
15035,28057,26470,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,52.0,47.0,68.0,64.0,48.0,55.0,57.0,64.0,54.0,66.0,37.0,39.0,42.0,68.0,53.0,59.0,52.0,53.0,78.0,33.0,74.0,69.0,43.0,57.0,65.0,68.0,67.0,62.0,8.0,10.0,13.0,9.0,8.0
15036,28057,26470,'2011-02-22 00:00:00',68.0,72.0,left,medium,medium,52.0,47.0,68.0,64.0,48.0,55.0,57.0,69.0,54.0,66.0,65.0,66.0,62.0,68.0,70.0,59.0,73.0,73.0,72.0,33.0,77.0,69.0,43.0,63.0,65.0,68.0,67.0,62.0,8.0,10.0,13.0,9.0,8.0
15037,28057,26470,'2010-08-30 00:00:00',69.0,72.0,left,medium,medium,52.0,47.0,69.0,64.0,48.0,55.0,57.0,69.0,54.0,66.0,65.0,66.0,62.0,70.0,70.0,59.0,73.0,75.0,74.0,33.0,77.0,69.0,43.0,63.0,65.0,69.0,67.0,65.0,8.0,10.0,13.0,9.0,8.0
15038,28057,26470,'2010-02-22 00:00:00',70.0,72.0,left,medium,medium,52.0,47.0,69.0,61.0,48.0,40.0,57.0,69.0,54.0,58.0,65.0,66.0,62.0,67.0,70.0,59.0,73.0,75.0,76.0,33.0,77.0,70.0,77.0,63.0,73.0,70.0,68.0,65.0,10.0,22.0,54.0,22.0,22.0
15039,28057,26470,'2009-08-30 00:00:00',67.0,72.0,right,medium,medium,52.0,47.0,69.0,61.0,48.0,40.0,57.0,69.0,54.0,58.0,65.0,66.0,62.0,67.0,70.0,59.0,73.0,75.0,76.0,33.0,77.0,70.0,67.0,63.0,73.0,63.0,65.0,65.0,10.0,22.0,54.0,22.0,22.0
15040,28057,26470,'2008-08-30 00:00:00',69.0,72.0,right,medium,medium,52.0,47.0,69.0,61.0,48.0,40.0,57.0,69.0,54.0,58.0,65.0,66.0,62.0,69.0,70.0,39.0,73.0,75.0,78.0,33.0,77.0,70.0,67.0,63.0,73.0,66.0,68.0,65.0,10.0,22.0,54.0,22.0,22.0
15041,28057,26470,'2007-08-30 00:00:00',65.0,72.0,right,medium,medium,52.0,47.0,62.0,36.0,48.0,40.0,57.0,69.0,34.0,38.0,65.0,66.0,62.0,69.0,70.0,39.0,73.0,68.0,78.0,33.0,77.0,64.0,67.0,63.0,73.0,66.0,68.0,65.0,10.0,22.0,34.0,22.0,22.0
15042,28057,26470,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,52.0,47.0,62.0,36.0,48.0,40.0,57.0,73.0,34.0,38.0,65.0,66.0,62.0,69.0,70.0,39.0,73.0,83.0,78.0,33.0,77.0,64.0,67.0,63.0,73.0,64.0,68.0,65.0,10.0,12.0,34.0,11.0,8.0
15043,138949,11736,'2015-10-16 00:00:00',73.0,73.0,right,medium,medium,47.0,38.0,78.0,71.0,35.0,61.0,21.0,35.0,16.0,66.0,49.0,33.0,55.0,71.0,56.0,54.0,72.0,65.0,76.0,42.0,72.0,70.0,58.0,44.0,48.0,75.0,76.0,78.0,8.0,11.0,10.0,16.0,11.0
15044,138949,11736,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,47.0,38.0,78.0,71.0,35.0,61.0,21.0,35.0,16.0,66.0,51.0,34.0,55.0,71.0,56.0,54.0,72.0,65.0,76.0,42.0,72.0,70.0,58.0,44.0,48.0,75.0,76.0,78.0,8.0,11.0,10.0,16.0,11.0
15045,138949,11736,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,46.0,37.0,71.0,66.0,34.0,52.0,20.0,34.0,64.0,65.0,51.0,54.0,57.0,73.0,56.0,53.0,80.0,65.0,74.0,41.0,71.0,76.0,47.0,43.0,47.0,75.0,75.0,76.0,7.0,10.0,9.0,15.0,10.0
15046,138949,11736,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,46.0,37.0,71.0,66.0,34.0,52.0,20.0,34.0,64.0,64.0,51.0,54.0,57.0,73.0,56.0,53.0,80.0,65.0,74.0,41.0,71.0,76.0,47.0,43.0,47.0,75.0,75.0,76.0,7.0,10.0,9.0,15.0,10.0
15047,138949,11736,'2013-04-19 00:00:00',74.0,74.0,right,medium,medium,46.0,37.0,71.0,66.0,34.0,52.0,20.0,34.0,64.0,64.0,53.0,54.0,57.0,73.0,56.0,53.0,80.0,65.0,74.0,41.0,71.0,76.0,47.0,43.0,47.0,75.0,75.0,76.0,7.0,10.0,9.0,15.0,10.0
15048,138949,11736,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,46.0,37.0,71.0,66.0,34.0,52.0,20.0,34.0,64.0,62.0,53.0,54.0,57.0,70.0,56.0,53.0,80.0,65.0,74.0,41.0,71.0,75.0,47.0,43.0,47.0,73.0,75.0,76.0,7.0,10.0,9.0,15.0,10.0
15049,138949,11736,'2012-08-31 00:00:00',73.0,77.0,right,medium,medium,46.0,37.0,71.0,66.0,34.0,52.0,20.0,34.0,64.0,62.0,53.0,54.0,57.0,70.0,56.0,53.0,80.0,65.0,74.0,41.0,71.0,75.0,47.0,43.0,47.0,73.0,75.0,76.0,7.0,10.0,9.0,15.0,10.0
15050,138949,11736,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,46.0,37.0,71.0,66.0,34.0,52.0,20.0,34.0,64.0,62.0,53.0,54.0,57.0,70.0,56.0,53.0,79.0,65.0,74.0,41.0,71.0,75.0,47.0,43.0,47.0,73.0,75.0,76.0,7.0,10.0,9.0,15.0,10.0
15051,138949,11736,'2011-02-22 00:00:00',72.0,73.0,right,medium,medium,46.0,37.0,71.0,66.0,34.0,52.0,20.0,34.0,64.0,62.0,58.0,63.0,57.0,67.0,71.0,53.0,77.0,65.0,74.0,41.0,68.0,72.0,47.0,63.0,47.0,73.0,75.0,76.0,7.0,10.0,9.0,15.0,10.0
15052,138949,11736,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,46.0,37.0,71.0,66.0,34.0,45.0,20.0,34.0,64.0,62.0,50.0,59.0,53.0,67.0,71.0,53.0,65.0,65.0,74.0,41.0,68.0,72.0,47.0,63.0,47.0,68.0,73.0,70.0,7.0,10.0,9.0,15.0,10.0
15053,138949,11736,'2010-02-22 00:00:00',70.0,72.0,right,medium,medium,47.0,38.0,72.0,67.0,34.0,46.0,20.0,35.0,65.0,63.0,53.0,60.0,53.0,68.0,71.0,54.0,65.0,67.0,75.0,42.0,69.0,68.0,76.0,63.0,77.0,69.0,74.0,70.0,6.0,23.0,65.0,23.0,23.0
15054,138949,11736,'2009-08-30 00:00:00',68.0,71.0,right,medium,medium,56.0,38.0,71.0,67.0,34.0,46.0,20.0,35.0,62.0,63.0,53.0,58.0,53.0,63.0,71.0,54.0,65.0,62.0,72.0,42.0,69.0,70.0,75.0,63.0,76.0,66.0,73.0,70.0,6.0,23.0,62.0,23.0,23.0
15055,138949,11736,'2009-02-22 00:00:00',66.0,69.0,right,medium,medium,62.0,40.0,71.0,65.0,34.0,46.0,20.0,35.0,61.0,61.0,51.0,56.0,53.0,60.0,71.0,54.0,65.0,62.0,74.0,42.0,69.0,68.0,72.0,63.0,67.0,60.0,68.0,70.0,6.0,23.0,61.0,23.0,23.0
15056,138949,11736,'2008-08-30 00:00:00',66.0,69.0,right,medium,medium,62.0,40.0,71.0,65.0,34.0,37.0,20.0,35.0,61.0,60.0,51.0,56.0,53.0,60.0,71.0,54.0,65.0,62.0,74.0,42.0,69.0,68.0,72.0,63.0,67.0,60.0,68.0,70.0,6.0,23.0,61.0,23.0,23.0
15057,138949,11736,'2007-08-30 00:00:00',66.0,69.0,right,medium,medium,62.0,40.0,71.0,65.0,34.0,37.0,20.0,35.0,61.0,54.0,51.0,56.0,53.0,60.0,71.0,54.0,65.0,70.0,74.0,42.0,69.0,68.0,72.0,63.0,67.0,60.0,68.0,70.0,6.0,23.0,61.0,23.0,23.0
15058,138949,11736,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,35.0,40.0,59.0,38.0,34.0,37.0,20.0,57.0,45.0,47.0,56.0,52.0,53.0,50.0,71.0,44.0,65.0,70.0,74.0,42.0,69.0,68.0,72.0,63.0,57.0,60.0,61.0,70.0,6.0,7.0,45.0,15.0,10.0
15059,53412,24740,'2015-09-21 00:00:00',71.0,71.0,right,low,medium,43.0,35.0,73.0,53.0,42.0,51.0,44.0,42.0,59.0,46.0,66.0,67.0,62.0,64.0,60.0,55.0,81.0,56.0,73.0,43.0,63.0,75.0,25.0,52.0,51.0,76.0,75.0,75.0,7.0,11.0,12.0,7.0,14.0
15060,53412,24740,'2015-04-10 00:00:00',69.0,69.0,right,low,medium,42.0,34.0,72.0,52.0,41.0,50.0,43.0,41.0,58.0,45.0,67.0,70.0,66.0,63.0,60.0,54.0,77.0,56.0,73.0,42.0,62.0,74.0,24.0,51.0,54.0,73.0,72.0,72.0,6.0,10.0,11.0,6.0,13.0
15061,53412,24740,'2015-03-27 00:00:00',70.0,70.0,right,low,medium,42.0,34.0,72.0,52.0,41.0,51.0,43.0,41.0,63.0,45.0,70.0,73.0,66.0,63.0,62.0,54.0,77.0,56.0,73.0,42.0,65.0,74.0,24.0,51.0,54.0,75.0,72.0,74.0,6.0,10.0,11.0,6.0,13.0
15062,53412,24740,'2014-11-14 00:00:00',70.0,70.0,right,low,medium,42.0,34.0,72.0,52.0,41.0,51.0,43.0,41.0,63.0,45.0,70.0,73.0,66.0,63.0,62.0,54.0,77.0,56.0,73.0,42.0,65.0,74.0,24.0,51.0,54.0,75.0,72.0,74.0,6.0,10.0,11.0,6.0,13.0
15063,53412,24740,'2014-09-18 00:00:00',70.0,70.0,right,low,medium,42.0,34.0,72.0,52.0,41.0,51.0,43.0,41.0,63.0,45.0,70.0,73.0,66.0,63.0,62.0,54.0,77.0,73.0,73.0,42.0,65.0,74.0,24.0,51.0,54.0,75.0,72.0,74.0,6.0,10.0,11.0,6.0,13.0
15064,53412,24740,'2012-08-31 00:00:00',70.0,70.0,right,low,medium,42.0,34.0,72.0,52.0,41.0,51.0,43.0,41.0,63.0,45.0,70.0,73.0,66.0,63.0,62.0,54.0,77.0,73.0,73.0,42.0,65.0,74.0,24.0,51.0,54.0,75.0,72.0,74.0,6.0,10.0,11.0,6.0,13.0
15065,53412,24740,'2012-02-22 00:00:00',70.0,70.0,right,low,medium,42.0,34.0,72.0,52.0,41.0,51.0,43.0,41.0,63.0,45.0,70.0,73.0,66.0,63.0,62.0,54.0,77.0,73.0,73.0,42.0,65.0,74.0,24.0,51.0,54.0,75.0,72.0,74.0,6.0,10.0,11.0,6.0,13.0
15066,53412,24740,'2011-08-30 00:00:00',71.0,70.0,right,low,medium,42.0,34.0,72.0,52.0,41.0,51.0,43.0,41.0,63.0,45.0,70.0,73.0,66.0,63.0,62.0,54.0,77.0,73.0,73.0,42.0,65.0,74.0,24.0,51.0,54.0,75.0,73.0,74.0,6.0,10.0,11.0,6.0,13.0
15067,53412,24740,'2011-02-22 00:00:00',74.0,79.0,right,low,medium,57.0,34.0,72.0,59.0,41.0,51.0,43.0,41.0,56.0,59.0,72.0,74.0,50.0,63.0,66.0,54.0,76.0,76.0,76.0,42.0,65.0,74.0,24.0,65.0,54.0,75.0,76.0,75.0,6.0,10.0,11.0,6.0,13.0
15068,53412,24740,'2010-08-30 00:00:00',72.0,79.0,right,low,medium,57.0,34.0,72.0,59.0,41.0,51.0,43.0,41.0,56.0,59.0,72.0,74.0,50.0,62.0,66.0,54.0,76.0,76.0,76.0,42.0,65.0,74.0,24.0,65.0,54.0,71.0,74.0,72.0,6.0,10.0,11.0,6.0,13.0
15069,53412,24740,'2010-02-22 00:00:00',75.0,84.0,right,low,medium,58.0,53.0,82.0,60.0,41.0,56.0,43.0,50.0,57.0,60.0,75.0,76.0,50.0,66.0,66.0,55.0,76.0,81.0,77.0,43.0,70.0,64.0,68.0,65.0,61.0,78.0,77.0,72.0,14.0,21.0,57.0,21.0,21.0
15070,53412,24740,'2009-08-30 00:00:00',76.0,84.0,right,low,medium,58.0,53.0,82.0,60.0,41.0,56.0,43.0,50.0,57.0,60.0,75.0,76.0,50.0,66.0,66.0,55.0,76.0,81.0,77.0,43.0,70.0,64.0,68.0,65.0,61.0,80.0,80.0,72.0,14.0,21.0,57.0,21.0,21.0
15071,53412,24740,'2008-08-30 00:00:00',76.0,83.0,right,low,medium,58.0,53.0,84.0,60.0,41.0,56.0,43.0,50.0,57.0,61.0,77.0,79.0,50.0,69.0,66.0,55.0,76.0,82.0,78.0,43.0,68.0,65.0,70.0,65.0,61.0,78.0,81.0,72.0,14.0,21.0,57.0,21.0,21.0
15072,53412,24740,'2007-08-30 00:00:00',79.0,83.0,right,low,medium,58.0,53.0,84.0,58.0,41.0,56.0,43.0,50.0,57.0,61.0,77.0,79.0,50.0,66.0,66.0,55.0,76.0,82.0,78.0,43.0,68.0,65.0,60.0,65.0,61.0,78.0,80.0,72.0,14.0,21.0,57.0,21.0,21.0
15073,53412,24740,'2007-02-22 00:00:00',81.0,87.0,right,low,medium,58.0,53.0,86.0,58.0,41.0,56.0,43.0,61.0,57.0,61.0,77.0,79.0,50.0,66.0,66.0,55.0,76.0,82.0,78.0,43.0,68.0,65.0,60.0,65.0,61.0,81.0,84.0,72.0,14.0,5.0,57.0,12.0,9.0
15074,213954,441302,'2016-02-11 00:00:00',64.0,78.0,right,medium,medium,11.0,17.0,14.0,27.0,16.0,20.0,17.0,15.0,22.0,19.0,30.0,41.0,31.0,60.0,51.0,23.0,60.0,25.0,68.0,14.0,33.0,16.0,13.0,41.0,23.0,18.0,16.0,19.0,69.0,56.0,64.0,64.0,67.0
15075,213954,441302,'2016-02-04 00:00:00',64.0,80.0,right,medium,medium,11.0,17.0,14.0,27.0,16.0,20.0,17.0,15.0,22.0,19.0,30.0,41.0,31.0,60.0,51.0,23.0,60.0,25.0,68.0,14.0,33.0,16.0,13.0,41.0,23.0,18.0,16.0,19.0,69.0,56.0,64.0,64.0,67.0
15076,213954,441302,'2015-12-10 00:00:00',64.0,80.0,right,medium,medium,11.0,17.0,14.0,27.0,16.0,20.0,17.0,15.0,22.0,19.0,30.0,41.0,31.0,60.0,51.0,23.0,60.0,25.0,68.0,14.0,33.0,16.0,13.0,41.0,23.0,18.0,16.0,19.0,69.0,56.0,64.0,64.0,67.0
15077,213954,441302,'2015-09-21 00:00:00',64.0,80.0,right,medium,medium,11.0,17.0,14.0,27.0,16.0,20.0,17.0,15.0,22.0,19.0,30.0,41.0,31.0,60.0,51.0,23.0,60.0,25.0,68.0,14.0,33.0,16.0,13.0,41.0,23.0,18.0,16.0,19.0,69.0,56.0,64.0,64.0,67.0
15078,213954,441302,'2014-09-18 00:00:00',63.0,78.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,30.0,41.0,31.0,59.0,51.0,22.0,60.0,25.0,68.0,25.0,32.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,55.0,63.0,63.0,66.0
15079,213954,441302,'2014-05-16 00:00:00',63.0,78.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,30.0,41.0,31.0,59.0,51.0,22.0,60.0,25.0,68.0,25.0,32.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,55.0,63.0,63.0,66.0
15080,213954,441302,'2014-03-14 00:00:00',63.0,78.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,30.0,41.0,31.0,59.0,51.0,22.0,60.0,25.0,68.0,25.0,32.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,55.0,63.0,63.0,66.0
15081,213954,441302,'2013-09-20 00:00:00',63.0,78.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,30.0,41.0,31.0,59.0,51.0,22.0,60.0,25.0,68.0,25.0,32.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,55.0,63.0,63.0,66.0
15082,213954,441302,'2013-04-19 00:00:00',63.0,78.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,30.0,41.0,31.0,59.0,51.0,22.0,60.0,25.0,68.0,25.0,32.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,55.0,63.0,63.0,66.0
15083,213954,441302,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,30.0,41.0,31.0,59.0,51.0,22.0,60.0,25.0,68.0,25.0,32.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,55.0,63.0,63.0,66.0
15084,186504,16678,'2016-05-12 00:00:00',70.0,70.0,right,medium,medium,70.0,72.0,56.0,69.0,63.0,74.0,70.0,59.0,63.0,75.0,75.0,73.0,77.0,66.0,77.0,72.0,53.0,71.0,69.0,69.0,51.0,47.0,64.0,69.0,52.0,39.0,49.0,47.0,7.0,15.0,14.0,9.0,6.0
15085,186504,16678,'2016-02-25 00:00:00',71.0,71.0,right,medium,medium,70.0,72.0,56.0,69.0,63.0,75.0,70.0,59.0,63.0,77.0,78.0,73.0,79.0,66.0,77.0,72.0,53.0,71.0,69.0,69.0,51.0,47.0,64.0,69.0,52.0,39.0,49.0,47.0,7.0,15.0,14.0,9.0,6.0
15086,186504,16678,'2016-01-21 00:00:00',70.0,70.0,right,medium,medium,70.0,61.0,56.0,69.0,63.0,75.0,70.0,59.0,63.0,77.0,78.0,73.0,79.0,66.0,77.0,72.0,53.0,71.0,69.0,69.0,51.0,47.0,64.0,69.0,52.0,39.0,49.0,47.0,7.0,15.0,14.0,9.0,6.0
15087,186504,16678,'2015-10-16 00:00:00',69.0,69.0,right,medium,medium,70.0,61.0,56.0,69.0,63.0,71.0,70.0,59.0,66.0,73.0,78.0,73.0,79.0,66.0,77.0,72.0,53.0,71.0,69.0,69.0,51.0,47.0,64.0,69.0,52.0,39.0,49.0,47.0,7.0,15.0,14.0,9.0,6.0
15088,186504,16678,'2015-10-09 00:00:00',69.0,70.0,right,medium,medium,70.0,61.0,56.0,69.0,63.0,71.0,70.0,59.0,66.0,73.0,78.0,73.0,79.0,66.0,77.0,72.0,53.0,71.0,69.0,69.0,51.0,47.0,64.0,69.0,52.0,39.0,49.0,47.0,7.0,15.0,14.0,9.0,6.0
15089,186504,16678,'2015-09-21 00:00:00',69.0,70.0,right,medium,medium,70.0,61.0,56.0,69.0,63.0,71.0,70.0,59.0,66.0,73.0,78.0,73.0,79.0,66.0,77.0,72.0,53.0,71.0,69.0,69.0,51.0,47.0,64.0,69.0,52.0,39.0,49.0,47.0,7.0,15.0,14.0,9.0,6.0
15090,186504,16678,'2015-05-15 00:00:00',68.0,69.0,right,medium,medium,69.0,60.0,55.0,68.0,62.0,70.0,69.0,58.0,65.0,72.0,78.0,73.0,79.0,65.0,77.0,71.0,53.0,71.0,69.0,68.0,50.0,46.0,63.0,68.0,51.0,38.0,48.0,46.0,6.0,14.0,13.0,8.0,5.0
15091,186504,16678,'2014-10-24 00:00:00',69.0,70.0,right,medium,medium,69.0,60.0,55.0,68.0,62.0,70.0,69.0,58.0,65.0,72.0,78.0,73.0,79.0,65.0,77.0,71.0,53.0,71.0,69.0,68.0,50.0,46.0,63.0,68.0,51.0,38.0,48.0,46.0,6.0,14.0,13.0,8.0,5.0
15092,186504,16678,'2014-09-18 00:00:00',69.0,70.0,right,medium,medium,69.0,60.0,55.0,68.0,62.0,70.0,69.0,58.0,65.0,72.0,78.0,73.0,79.0,65.0,77.0,71.0,53.0,71.0,69.0,68.0,50.0,46.0,63.0,68.0,51.0,38.0,48.0,46.0,6.0,14.0,13.0,8.0,5.0
15093,186504,16678,'2014-04-25 00:00:00',69.0,70.0,right,medium,medium,69.0,60.0,55.0,68.0,62.0,70.0,69.0,58.0,65.0,72.0,78.0,73.0,79.0,65.0,77.0,71.0,53.0,71.0,69.0,68.0,50.0,46.0,63.0,68.0,51.0,38.0,48.0,46.0,6.0,14.0,13.0,8.0,5.0
15094,186504,16678,'2014-03-21 00:00:00',69.0,70.0,right,medium,medium,69.0,60.0,55.0,68.0,62.0,70.0,69.0,58.0,65.0,72.0,78.0,73.0,79.0,65.0,77.0,71.0,53.0,71.0,69.0,68.0,50.0,46.0,63.0,68.0,51.0,38.0,48.0,46.0,6.0,14.0,13.0,8.0,5.0
15095,186504,16678,'2013-11-15 00:00:00',69.0,70.0,right,medium,medium,69.0,60.0,55.0,68.0,62.0,70.0,69.0,58.0,65.0,72.0,78.0,73.0,79.0,65.0,77.0,71.0,53.0,71.0,69.0,68.0,50.0,46.0,63.0,68.0,51.0,38.0,48.0,46.0,6.0,14.0,13.0,8.0,5.0
15096,186504,16678,'2013-09-27 00:00:00',70.0,71.0,right,medium,medium,70.0,60.0,55.0,69.0,63.0,71.0,70.0,59.0,66.0,73.0,78.0,73.0,79.0,66.0,77.0,72.0,53.0,71.0,69.0,69.0,50.0,47.0,64.0,69.0,51.0,38.0,48.0,46.0,6.0,14.0,13.0,8.0,5.0
15097,186504,16678,'2013-09-20 00:00:00',69.0,71.0,right,medium,medium,70.0,39.0,55.0,69.0,63.0,67.0,70.0,59.0,66.0,71.0,78.0,73.0,79.0,66.0,77.0,53.0,53.0,71.0,69.0,59.0,50.0,47.0,64.0,69.0,51.0,38.0,48.0,46.0,6.0,14.0,13.0,8.0,5.0
15098,186504,16678,'2013-03-22 00:00:00',71.0,74.0,right,medium,medium,67.0,39.0,57.0,75.0,63.0,86.0,75.0,59.0,68.0,79.0,78.0,73.0,79.0,67.0,77.0,54.0,53.0,60.0,54.0,60.0,51.0,47.0,66.0,73.0,51.0,38.0,49.0,47.0,6.0,14.0,13.0,8.0,5.0
15099,186504,16678,'2013-03-01 00:00:00',71.0,74.0,right,medium,medium,67.0,39.0,57.0,75.0,63.0,86.0,75.0,59.0,68.0,79.0,78.0,73.0,79.0,67.0,77.0,54.0,53.0,60.0,54.0,60.0,51.0,47.0,66.0,73.0,51.0,38.0,49.0,47.0,6.0,14.0,13.0,8.0,5.0
15100,186504,16678,'2013-02-22 00:00:00',71.0,74.0,right,medium,medium,67.0,39.0,57.0,75.0,63.0,86.0,75.0,59.0,68.0,79.0,78.0,73.0,79.0,67.0,77.0,54.0,53.0,60.0,54.0,60.0,51.0,47.0,66.0,73.0,51.0,38.0,49.0,47.0,6.0,14.0,13.0,8.0,5.0
15101,186504,16678,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,67.0,39.0,57.0,75.0,63.0,86.0,75.0,59.0,68.0,79.0,78.0,73.0,79.0,67.0,77.0,54.0,53.0,60.0,54.0,60.0,51.0,47.0,66.0,73.0,51.0,38.0,49.0,47.0,6.0,14.0,13.0,8.0,5.0
15102,186504,16678,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,72.0,39.0,57.0,77.0,63.0,84.0,75.0,59.0,69.0,79.0,78.0,73.0,79.0,68.0,77.0,60.0,53.0,60.0,54.0,58.0,51.0,47.0,67.0,73.0,62.0,38.0,54.0,47.0,6.0,14.0,13.0,8.0,5.0
15103,186504,16678,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,73.0,44.0,59.0,74.0,67.0,82.0,75.0,69.0,66.0,77.0,82.0,75.0,78.0,67.0,75.0,65.0,53.0,67.0,66.0,53.0,37.0,47.0,64.0,71.0,62.0,45.0,56.0,49.0,6.0,14.0,13.0,8.0,5.0
15104,186504,16678,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,68.0,60.0,59.0,73.0,67.0,78.0,75.0,69.0,65.0,74.0,75.0,75.0,77.0,67.0,75.0,73.0,53.0,68.0,64.0,63.0,65.0,47.0,68.0,71.0,62.0,45.0,56.0,49.0,6.0,14.0,13.0,8.0,5.0
15105,186504,16678,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,58.0,60.0,59.0,73.0,67.0,75.0,61.0,47.0,66.0,74.0,72.0,73.0,76.0,67.0,67.0,65.0,64.0,71.0,64.0,57.0,65.0,52.0,68.0,71.0,50.0,45.0,56.0,49.0,6.0,14.0,13.0,8.0,5.0
15106,186504,16678,'2010-08-30 00:00:00',68.0,77.0,right,medium,medium,58.0,60.0,59.0,73.0,67.0,72.0,61.0,47.0,66.0,73.0,72.0,73.0,70.0,66.0,67.0,65.0,64.0,71.0,64.0,57.0,65.0,52.0,67.0,67.0,50.0,45.0,56.0,49.0,6.0,14.0,13.0,8.0,5.0
15107,186504,16678,'2009-02-22 00:00:00',68.0,77.0,right,medium,medium,58.0,60.0,59.0,73.0,67.0,72.0,61.0,47.0,66.0,73.0,72.0,73.0,70.0,66.0,67.0,65.0,64.0,71.0,64.0,57.0,65.0,52.0,67.0,67.0,50.0,45.0,56.0,49.0,6.0,14.0,13.0,8.0,5.0
15108,186504,16678,'2008-08-30 00:00:00',68.0,77.0,right,medium,medium,58.0,60.0,59.0,73.0,67.0,72.0,61.0,47.0,66.0,73.0,72.0,73.0,70.0,66.0,67.0,65.0,64.0,71.0,64.0,57.0,65.0,52.0,67.0,67.0,50.0,45.0,56.0,49.0,6.0,14.0,13.0,8.0,5.0
15109,186504,16678,'2008-02-22 00:00:00',50.0,50.0,right,medium,medium,50.0,50.0,50.0,50.0,67.0,50.0,61.0,50.0,50.0,50.0,50.0,50.0,70.0,50.0,67.0,50.0,64.0,50.0,50.0,50.0,50.0,50.0,50.0,67.0,50.0,50.0,50.0,49.0,20.0,20.0,50.0,20.0,50.0
15110,186504,16678,'2007-02-22 00:00:00',50.0,50.0,right,medium,medium,50.0,50.0,50.0,50.0,67.0,50.0,61.0,50.0,50.0,50.0,50.0,50.0,70.0,50.0,67.0,50.0,64.0,50.0,50.0,50.0,50.0,50.0,50.0,67.0,50.0,50.0,50.0,49.0,20.0,20.0,50.0,20.0,50.0
15111,212987,115253,'2016-05-12 00:00:00',63.0,63.0,left,medium,medium,61.0,57.0,50.0,71.0,45.0,66.0,49.0,35.0,67.0,63.0,71.0,72.0,65.0,55.0,71.0,66.0,61.0,60.0,58.0,56.0,48.0,53.0,56.0,67.0,55.0,52.0,54.0,52.0,7.0,9.0,11.0,7.0,10.0
15112,212987,115253,'2016-04-21 00:00:00',63.0,63.0,left,medium,medium,61.0,57.0,50.0,69.0,45.0,66.0,51.0,35.0,67.0,63.0,71.0,72.0,65.0,55.0,71.0,66.0,61.0,60.0,58.0,56.0,44.0,53.0,56.0,67.0,55.0,52.0,54.0,52.0,7.0,9.0,11.0,7.0,10.0
15113,212987,115253,'2016-02-18 00:00:00',63.0,63.0,left,medium,medium,61.0,57.0,50.0,69.0,45.0,66.0,51.0,35.0,67.0,63.0,71.0,72.0,65.0,55.0,71.0,66.0,61.0,60.0,58.0,56.0,44.0,53.0,56.0,67.0,55.0,52.0,54.0,52.0,7.0,9.0,11.0,7.0,10.0
15114,212987,115253,'2016-01-07 00:00:00',63.0,63.0,left,medium,medium,61.0,57.0,50.0,69.0,45.0,66.0,51.0,35.0,67.0,63.0,71.0,72.0,65.0,55.0,71.0,66.0,61.0,60.0,58.0,56.0,44.0,53.0,56.0,67.0,55.0,52.0,54.0,52.0,7.0,9.0,11.0,7.0,10.0
15115,212987,115253,'2015-10-16 00:00:00',63.0,63.0,left,medium,medium,61.0,57.0,50.0,69.0,45.0,66.0,51.0,35.0,67.0,63.0,71.0,72.0,65.0,55.0,71.0,66.0,61.0,60.0,58.0,56.0,44.0,53.0,56.0,67.0,55.0,52.0,54.0,52.0,7.0,9.0,11.0,7.0,10.0
15116,212987,115253,'2015-09-21 00:00:00',63.0,64.0,left,medium,medium,61.0,57.0,50.0,69.0,45.0,66.0,51.0,35.0,67.0,63.0,71.0,72.0,65.0,55.0,71.0,66.0,61.0,60.0,58.0,56.0,44.0,53.0,56.0,67.0,55.0,52.0,54.0,52.0,7.0,9.0,11.0,7.0,10.0
15117,212987,115253,'2015-07-24 00:00:00',61.0,65.0,left,medium,medium,60.0,56.0,49.0,68.0,44.0,63.0,50.0,34.0,66.0,64.0,71.0,72.0,65.0,54.0,71.0,65.0,61.0,60.0,58.0,55.0,43.0,45.0,55.0,66.0,54.0,51.0,51.0,51.0,6.0,8.0,10.0,6.0,9.0
15118,212987,115253,'2015-05-22 00:00:00',61.0,65.0,left,medium,medium,60.0,56.0,49.0,68.0,44.0,63.0,50.0,34.0,66.0,64.0,71.0,72.0,65.0,54.0,71.0,65.0,61.0,60.0,58.0,55.0,43.0,45.0,55.0,66.0,54.0,51.0,51.0,51.0,6.0,8.0,10.0,6.0,9.0
15119,212987,115253,'2014-10-02 00:00:00',61.0,65.0,left,medium,medium,60.0,56.0,49.0,68.0,44.0,63.0,50.0,34.0,66.0,64.0,71.0,72.0,65.0,54.0,71.0,65.0,61.0,60.0,58.0,55.0,43.0,45.0,55.0,66.0,54.0,51.0,51.0,51.0,6.0,8.0,10.0,6.0,9.0
15120,212987,115253,'2014-09-18 00:00:00',61.0,65.0,left,medium,medium,60.0,56.0,49.0,68.0,44.0,63.0,50.0,34.0,66.0,64.0,71.0,72.0,65.0,54.0,71.0,65.0,61.0,60.0,58.0,55.0,43.0,45.0,55.0,66.0,54.0,51.0,51.0,51.0,6.0,8.0,10.0,6.0,9.0
15121,212987,115253,'2014-03-21 00:00:00',59.0,62.0,left,medium,medium,60.0,55.0,49.0,66.0,44.0,61.0,50.0,34.0,64.0,62.0,71.0,72.0,65.0,52.0,71.0,65.0,59.0,60.0,49.0,51.0,43.0,45.0,54.0,65.0,54.0,51.0,46.0,48.0,6.0,8.0,10.0,6.0,9.0
15122,212987,115253,'2014-02-14 00:00:00',58.0,62.0,left,medium,medium,58.0,55.0,49.0,66.0,44.0,61.0,50.0,34.0,64.0,62.0,71.0,72.0,65.0,52.0,71.0,65.0,59.0,60.0,49.0,51.0,43.0,45.0,54.0,65.0,54.0,50.0,42.0,42.0,6.0,8.0,10.0,6.0,9.0
15123,212987,115253,'2013-09-20 00:00:00',57.0,62.0,left,medium,medium,57.0,52.0,49.0,65.0,44.0,58.0,50.0,34.0,64.0,60.0,71.0,72.0,65.0,52.0,71.0,65.0,59.0,60.0,49.0,51.0,43.0,45.0,54.0,58.0,54.0,50.0,38.0,39.0,6.0,8.0,10.0,6.0,9.0
15124,212987,115253,'2013-03-08 00:00:00',52.0,58.0,left,medium,medium,51.0,47.0,36.0,53.0,44.0,52.0,49.0,34.0,52.0,54.0,71.0,72.0,62.0,38.0,71.0,60.0,51.0,52.0,49.0,41.0,38.0,22.0,48.0,41.0,54.0,29.0,21.0,24.0,6.0,8.0,10.0,6.0,9.0
15125,212987,115253,'2013-02-15 00:00:00',52.0,58.0,left,medium,medium,51.0,47.0,36.0,53.0,44.0,52.0,49.0,34.0,52.0,54.0,71.0,72.0,62.0,38.0,68.0,60.0,51.0,52.0,49.0,41.0,38.0,22.0,48.0,41.0,54.0,29.0,21.0,24.0,6.0,8.0,10.0,6.0,9.0
15126,212987,115253,'2007-02-22 00:00:00',52.0,58.0,left,medium,medium,51.0,47.0,36.0,53.0,44.0,52.0,49.0,34.0,52.0,54.0,71.0,72.0,62.0,38.0,68.0,60.0,51.0,52.0,49.0,41.0,38.0,22.0,48.0,41.0,54.0,29.0,21.0,24.0,6.0,8.0,10.0,6.0,9.0
15127,123159,13349,'2014-04-11 00:00:00',58.0,58.0,right,low,medium,45.0,49.0,62.0,52.0,41.0,50.0,46.0,41.0,57.0,54.0,48.0,55.0,61.0,49.0,50.0,47.0,60.0,55.0,82.0,50.0,69.0,62.0,38.0,49.0,43.0,51.0,52.0,50.0,8.0,12.0,10.0,13.0,15.0
15128,123159,13349,'2014-02-14 00:00:00',61.0,61.0,right,low,medium,45.0,49.0,62.0,52.0,41.0,50.0,46.0,41.0,57.0,54.0,48.0,55.0,61.0,49.0,50.0,47.0,60.0,55.0,82.0,50.0,69.0,62.0,38.0,49.0,43.0,59.0,59.0,58.0,8.0,12.0,10.0,13.0,15.0
15129,123159,13349,'2013-09-20 00:00:00',60.0,60.0,right,high,medium,45.0,49.0,71.0,52.0,41.0,61.0,46.0,41.0,57.0,54.0,63.0,69.0,61.0,49.0,50.0,47.0,82.0,71.0,82.0,50.0,69.0,62.0,38.0,49.0,43.0,67.0,68.0,64.0,8.0,12.0,10.0,13.0,15.0
15130,123159,13349,'2013-06-28 00:00:00',60.0,60.0,right,high,medium,45.0,49.0,71.0,52.0,41.0,61.0,46.0,41.0,57.0,54.0,63.0,69.0,61.0,49.0,50.0,47.0,72.0,71.0,77.0,50.0,69.0,62.0,38.0,49.0,43.0,67.0,68.0,64.0,8.0,12.0,10.0,13.0,15.0
15131,123159,13349,'2013-03-08 00:00:00',60.0,61.0,right,high,medium,45.0,49.0,71.0,52.0,41.0,61.0,46.0,41.0,57.0,54.0,63.0,69.0,61.0,49.0,50.0,47.0,72.0,71.0,77.0,50.0,69.0,62.0,38.0,49.0,43.0,67.0,68.0,64.0,8.0,12.0,10.0,13.0,15.0
15132,123159,13349,'2013-02-15 00:00:00',60.0,61.0,right,high,medium,45.0,49.0,71.0,52.0,41.0,61.0,46.0,41.0,57.0,54.0,63.0,70.0,61.0,49.0,54.0,47.0,72.0,71.0,77.0,50.0,69.0,62.0,38.0,49.0,43.0,67.0,68.0,64.0,8.0,12.0,10.0,13.0,15.0
15133,123159,13349,'2012-08-31 00:00:00',60.0,61.0,right,high,medium,45.0,49.0,71.0,52.0,41.0,61.0,46.0,41.0,57.0,54.0,63.0,70.0,61.0,49.0,54.0,47.0,72.0,71.0,77.0,50.0,69.0,62.0,38.0,49.0,43.0,67.0,71.0,66.0,8.0,12.0,10.0,13.0,15.0
15134,123159,13349,'2012-02-22 00:00:00',60.0,64.0,right,high,medium,45.0,49.0,71.0,52.0,41.0,61.0,46.0,41.0,57.0,54.0,63.0,70.0,61.0,49.0,54.0,47.0,68.0,71.0,77.0,50.0,69.0,62.0,38.0,49.0,43.0,67.0,71.0,66.0,8.0,12.0,10.0,13.0,15.0
15135,123159,13349,'2011-08-30 00:00:00',61.0,64.0,right,high,medium,45.0,49.0,67.0,52.0,41.0,61.0,46.0,41.0,61.0,54.0,62.0,69.0,59.0,49.0,53.0,47.0,56.0,71.0,77.0,50.0,69.0,62.0,20.0,51.0,43.0,67.0,68.0,66.0,8.0,12.0,10.0,13.0,15.0
15136,123159,13349,'2011-02-22 00:00:00',64.0,69.0,right,high,medium,45.0,49.0,62.0,52.0,41.0,40.0,46.0,41.0,61.0,54.0,62.0,65.0,53.0,49.0,68.0,47.0,66.0,68.0,65.0,55.0,69.0,59.0,20.0,51.0,43.0,67.0,68.0,66.0,8.0,12.0,10.0,13.0,15.0
15137,123159,13349,'2010-08-30 00:00:00',65.0,70.0,right,high,medium,46.0,50.0,63.0,53.0,42.0,41.0,47.0,42.0,62.0,55.0,63.0,66.0,54.0,50.0,69.0,48.0,67.0,69.0,66.0,56.0,70.0,60.0,21.0,52.0,44.0,68.0,69.0,67.0,8.0,12.0,10.0,13.0,15.0
15138,123159,13349,'2009-02-22 00:00:00',66.0,71.0,right,high,medium,47.0,51.0,64.0,54.0,42.0,42.0,47.0,43.0,63.0,56.0,64.0,67.0,54.0,51.0,69.0,49.0,67.0,70.0,67.0,57.0,71.0,58.0,57.0,52.0,54.0,69.0,70.0,67.0,6.0,20.0,63.0,20.0,20.0
15139,123159,13349,'2008-08-30 00:00:00',66.0,66.0,right,high,medium,47.0,51.0,64.0,54.0,42.0,42.0,47.0,43.0,63.0,56.0,64.0,67.0,54.0,51.0,69.0,49.0,67.0,70.0,67.0,57.0,71.0,58.0,57.0,52.0,54.0,69.0,70.0,67.0,6.0,20.0,63.0,20.0,20.0
15140,123159,13349,'2007-08-30 00:00:00',67.0,66.0,right,high,medium,47.0,51.0,64.0,54.0,42.0,42.0,47.0,43.0,63.0,56.0,64.0,67.0,54.0,51.0,69.0,49.0,67.0,70.0,67.0,57.0,71.0,58.0,57.0,52.0,54.0,69.0,70.0,67.0,6.0,20.0,63.0,20.0,20.0
15141,123159,13349,'2007-02-22 00:00:00',68.0,67.0,right,high,medium,46.0,52.0,65.0,55.0,42.0,43.0,47.0,55.0,64.0,51.0,65.0,68.0,54.0,52.0,69.0,50.0,67.0,71.0,68.0,58.0,72.0,58.0,57.0,52.0,55.0,70.0,71.0,67.0,6.0,7.0,64.0,8.0,12.0
15142,123159,13349,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
15143,219561,186948,'2016-03-10 00:00:00',64.0,68.0,left,high,low,57.0,68.0,35.0,57.0,50.0,68.0,57.0,49.0,51.0,68.0,74.0,74.0,62.0,61.0,59.0,64.0,49.0,71.0,63.0,66.0,51.0,41.0,53.0,53.0,56.0,19.0,29.0,26.0,13.0,7.0,14.0,7.0,6.0
15144,219561,186948,'2015-11-12 00:00:00',62.0,65.0,left,high,low,57.0,49.0,35.0,57.0,47.0,68.0,57.0,49.0,51.0,67.0,74.0,74.0,62.0,61.0,59.0,63.0,49.0,71.0,61.0,66.0,51.0,41.0,53.0,53.0,55.0,19.0,29.0,26.0,13.0,7.0,14.0,7.0,6.0
15145,219561,186948,'2015-11-06 00:00:00',60.0,63.0,right,high,low,57.0,49.0,35.0,57.0,47.0,62.0,57.0,49.0,51.0,63.0,74.0,74.0,62.0,61.0,59.0,61.0,49.0,71.0,61.0,51.0,51.0,41.0,53.0,53.0,55.0,19.0,29.0,26.0,13.0,7.0,14.0,7.0,6.0
15146,219561,186948,'2015-10-02 00:00:00',60.0,63.0,right,high,low,57.0,49.0,35.0,57.0,47.0,62.0,57.0,49.0,51.0,63.0,74.0,74.0,62.0,61.0,59.0,61.0,49.0,71.0,61.0,51.0,51.0,41.0,53.0,53.0,55.0,19.0,29.0,26.0,13.0,7.0,14.0,7.0,6.0
15147,219561,186948,'2015-09-21 00:00:00',61.0,64.0,right,high,low,57.0,57.0,35.0,57.0,47.0,62.0,57.0,49.0,51.0,63.0,74.0,74.0,62.0,61.0,59.0,61.0,49.0,71.0,61.0,51.0,51.0,41.0,53.0,53.0,55.0,19.0,29.0,26.0,13.0,7.0,14.0,7.0,6.0
15148,219561,186948,'2015-04-10 00:00:00',59.0,62.0,right,high,low,56.0,56.0,34.0,56.0,46.0,61.0,56.0,48.0,50.0,62.0,74.0,75.0,62.0,60.0,59.0,60.0,49.0,71.0,61.0,50.0,50.0,40.0,52.0,52.0,54.0,25.0,28.0,25.0,12.0,6.0,13.0,6.0,5.0
15149,219561,186948,'2015-03-13 00:00:00',57.0,62.0,right,high,low,52.0,56.0,34.0,54.0,47.0,61.0,44.0,37.0,49.0,62.0,74.0,75.0,62.0,45.0,59.0,60.0,49.0,71.0,61.0,39.0,20.0,20.0,49.0,49.0,54.0,25.0,28.0,25.0,12.0,6.0,13.0,6.0,5.0
15150,219561,186948,'2015-01-23 00:00:00',57.0,63.0,right,high,low,52.0,56.0,34.0,54.0,47.0,61.0,44.0,37.0,49.0,62.0,74.0,75.0,62.0,45.0,59.0,60.0,49.0,71.0,61.0,39.0,20.0,20.0,49.0,49.0,54.0,25.0,28.0,25.0,12.0,6.0,13.0,6.0,5.0
15151,219561,186948,'2014-10-17 00:00:00',57.0,63.0,right,high,low,52.0,56.0,34.0,54.0,47.0,61.0,44.0,37.0,49.0,62.0,74.0,75.0,62.0,45.0,59.0,60.0,49.0,71.0,61.0,39.0,20.0,20.0,49.0,49.0,54.0,25.0,28.0,25.0,12.0,6.0,13.0,6.0,5.0
15152,219561,186948,'2014-09-18 00:00:00',58.0,63.0,right,high,low,52.0,56.0,34.0,54.0,47.0,61.0,44.0,37.0,49.0,62.0,74.0,75.0,62.0,45.0,59.0,60.0,49.0,71.0,61.0,39.0,22.0,20.0,49.0,59.0,54.0,25.0,28.0,25.0,12.0,6.0,13.0,6.0,5.0
15153,219561,186948,'2014-01-31 00:00:00',57.0,64.0,right,high,medium,53.0,57.0,35.0,55.0,48.0,62.0,45.0,38.0,50.0,63.0,64.0,65.0,52.0,46.0,59.0,61.0,49.0,61.0,61.0,40.0,23.0,21.0,50.0,60.0,55.0,25.0,29.0,26.0,13.0,7.0,14.0,7.0,6.0
15154,219561,186948,'2013-11-08 00:00:00',57.0,72.0,right,high,medium,53.0,57.0,35.0,55.0,48.0,62.0,45.0,38.0,50.0,63.0,64.0,65.0,52.0,46.0,59.0,61.0,49.0,61.0,61.0,40.0,23.0,21.0,50.0,60.0,55.0,25.0,29.0,26.0,13.0,7.0,14.0,7.0,6.0
15155,219561,186948,'2013-09-20 00:00:00',57.0,72.0,right,high,medium,53.0,57.0,35.0,55.0,48.0,66.0,45.0,38.0,50.0,63.0,64.0,65.0,52.0,46.0,59.0,61.0,49.0,61.0,61.0,40.0,23.0,21.0,50.0,60.0,55.0,25.0,29.0,26.0,13.0,7.0,14.0,7.0,6.0
15156,219561,186948,'2007-02-22 00:00:00',57.0,72.0,right,high,medium,53.0,57.0,35.0,55.0,48.0,66.0,45.0,38.0,50.0,63.0,64.0,65.0,52.0,46.0,59.0,61.0,49.0,61.0,61.0,40.0,23.0,21.0,50.0,60.0,55.0,25.0,29.0,26.0,13.0,7.0,14.0,7.0,6.0
15157,178086,40648,'2015-11-26 00:00:00',77.0,77.0,left,medium,medium,12.0,11.0,23.0,34.0,15.0,12.0,11.0,12.0,43.0,15.0,55.0,55.0,55.0,60.0,51.0,25.0,71.0,35.0,77.0,12.0,41.0,20.0,11.0,35.0,25.0,11.0,14.0,18.0,76.0,81.0,77.0,78.0,80.0
15158,178086,40648,'2015-10-09 00:00:00',77.0,77.0,left,medium,medium,12.0,11.0,23.0,34.0,15.0,12.0,11.0,12.0,43.0,15.0,55.0,55.0,55.0,60.0,51.0,25.0,71.0,35.0,77.0,12.0,41.0,20.0,11.0,35.0,25.0,11.0,14.0,18.0,76.0,81.0,77.0,78.0,80.0
15159,178086,40648,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,12.0,11.0,23.0,34.0,15.0,12.0,11.0,12.0,43.0,15.0,55.0,55.0,51.0,60.0,51.0,25.0,71.0,35.0,77.0,12.0,41.0,20.0,11.0,35.0,25.0,11.0,14.0,18.0,74.0,81.0,75.0,75.0,80.0
15160,178086,40648,'2014-09-18 00:00:00',71.0,74.0,left,medium,medium,25.0,25.0,22.0,33.0,25.0,25.0,25.0,25.0,42.0,24.0,55.0,55.0,51.0,59.0,51.0,34.0,75.0,31.0,76.0,25.0,40.0,25.0,25.0,20.0,24.0,25.0,25.0,25.0,70.0,77.0,66.0,64.0,78.0
15161,178086,40648,'2014-03-21 00:00:00',71.0,75.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,24.0,55.0,55.0,61.0,59.0,51.0,34.0,75.0,31.0,76.0,25.0,40.0,25.0,25.0,20.0,24.0,25.0,25.0,25.0,70.0,77.0,66.0,64.0,78.0
15162,178086,40648,'2014-03-14 00:00:00',71.0,75.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,24.0,55.0,55.0,61.0,59.0,51.0,34.0,75.0,31.0,76.0,25.0,40.0,25.0,25.0,20.0,24.0,25.0,25.0,25.0,70.0,76.0,67.0,64.0,78.0
15163,178086,40648,'2014-01-31 00:00:00',71.0,75.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,24.0,55.0,55.0,61.0,59.0,51.0,34.0,75.0,31.0,76.0,25.0,40.0,25.0,25.0,20.0,24.0,25.0,25.0,25.0,70.0,76.0,67.0,64.0,78.0
15164,178086,40648,'2013-11-22 00:00:00',69.0,74.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,24.0,55.0,55.0,61.0,57.0,51.0,34.0,75.0,31.0,76.0,25.0,40.0,25.0,25.0,20.0,24.0,25.0,25.0,25.0,67.0,76.0,64.0,61.0,75.0
15165,178086,40648,'2013-05-03 00:00:00',69.0,74.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,24.0,55.0,55.0,61.0,57.0,51.0,34.0,75.0,31.0,76.0,25.0,40.0,25.0,25.0,20.0,24.0,25.0,25.0,25.0,67.0,76.0,64.0,61.0,75.0
15166,178086,40648,'2013-02-15 00:00:00',72.0,77.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,24.0,55.0,55.0,61.0,67.0,51.0,34.0,75.0,31.0,76.0,25.0,40.0,25.0,25.0,20.0,24.0,25.0,25.0,25.0,71.0,76.0,64.0,67.0,75.0
15167,178086,40648,'2012-08-31 00:00:00',73.0,77.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,24.0,55.0,55.0,61.0,67.0,51.0,34.0,75.0,31.0,76.0,25.0,40.0,25.0,25.0,20.0,24.0,25.0,25.0,25.0,71.0,76.0,64.0,72.0,75.0
15168,178086,40648,'2012-02-22 00:00:00',72.0,75.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,24.0,57.0,68.0,61.0,67.0,51.0,34.0,75.0,41.0,74.0,25.0,40.0,25.0,25.0,42.0,24.0,25.0,25.0,25.0,71.0,74.0,64.0,72.0,75.0
15169,178086,40648,'2011-08-30 00:00:00',70.0,75.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,24.0,57.0,68.0,61.0,56.0,51.0,34.0,75.0,41.0,74.0,25.0,40.0,25.0,25.0,42.0,24.0,25.0,25.0,25.0,71.0,72.0,64.0,68.0,75.0
15170,178086,40648,'2011-02-22 00:00:00',68.0,74.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,19.0,25.0,25.0,22.0,24.0,57.0,64.0,61.0,56.0,71.0,42.0,73.0,41.0,73.0,25.0,40.0,25.0,25.0,42.0,24.0,25.0,25.0,25.0,69.0,71.0,57.0,64.0,72.0
15171,178086,40648,'2010-08-30 00:00:00',63.0,69.0,left,medium,medium,25.0,25.0,25.0,23.0,9.0,9.0,25.0,25.0,22.0,24.0,47.0,48.0,51.0,56.0,71.0,22.0,59.0,41.0,73.0,25.0,40.0,25.0,25.0,42.0,24.0,25.0,8.0,9.0,64.0,68.0,47.0,62.0,63.0
15172,178086,40648,'2009-08-30 00:00:00',63.0,69.0,right,medium,medium,20.0,20.0,20.0,23.0,9.0,20.0,25.0,25.0,47.0,24.0,47.0,48.0,51.0,56.0,71.0,22.0,59.0,41.0,73.0,20.0,40.0,66.0,61.0,42.0,56.0,20.0,20.0,9.0,64.0,68.0,47.0,62.0,63.0
15173,178086,40648,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,20.0,20.0,20.0,23.0,9.0,20.0,25.0,25.0,47.0,24.0,47.0,48.0,51.0,56.0,71.0,22.0,59.0,41.0,73.0,20.0,40.0,66.0,61.0,42.0,56.0,20.0,20.0,9.0,64.0,68.0,47.0,62.0,63.0
15174,178086,40648,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
15175,138497,150731,'2016-03-24 00:00:00',76.0,76.0,right,medium,medium,39.0,27.0,78.0,65.0,23.0,38.0,28.0,24.0,62.0,54.0,32.0,42.0,34.0,66.0,34.0,57.0,54.0,65.0,92.0,25.0,83.0,83.0,41.0,50.0,26.0,80.0,79.0,62.0,13.0,8.0,11.0,15.0,10.0
15176,138497,150731,'2015-10-16 00:00:00',76.0,76.0,right,medium,medium,39.0,27.0,80.0,65.0,23.0,38.0,28.0,24.0,62.0,54.0,32.0,42.0,34.0,66.0,34.0,57.0,54.0,65.0,92.0,25.0,83.0,83.0,41.0,50.0,26.0,82.0,80.0,64.0,13.0,8.0,11.0,15.0,10.0
15177,138497,150731,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,39.0,27.0,80.0,65.0,23.0,38.0,28.0,24.0,62.0,54.0,32.0,51.0,34.0,66.0,34.0,57.0,56.0,65.0,92.0,25.0,83.0,83.0,41.0,50.0,26.0,82.0,80.0,64.0,13.0,8.0,11.0,15.0,10.0
15178,138497,150731,'2015-07-03 00:00:00',76.0,76.0,right,medium,medium,37.0,25.0,85.0,61.0,21.0,34.0,26.0,22.0,60.0,54.0,31.0,55.0,33.0,68.0,33.0,27.0,55.0,64.0,91.0,23.0,81.0,83.0,40.0,48.0,24.0,81.0,77.0,65.0,12.0,7.0,10.0,14.0,9.0
15179,138497,150731,'2015-06-12 00:00:00',76.0,76.0,right,medium,medium,37.0,25.0,85.0,61.0,21.0,34.0,26.0,22.0,60.0,54.0,31.0,55.0,33.0,68.0,33.0,27.0,55.0,64.0,91.0,23.0,81.0,83.0,40.0,48.0,24.0,81.0,77.0,65.0,12.0,7.0,10.0,14.0,9.0
15180,138497,150731,'2014-11-14 00:00:00',76.0,76.0,right,medium,medium,37.0,25.0,85.0,61.0,21.0,34.0,26.0,22.0,60.0,54.0,31.0,55.0,33.0,68.0,33.0,27.0,55.0,64.0,91.0,23.0,81.0,83.0,40.0,48.0,24.0,81.0,77.0,65.0,12.0,7.0,10.0,14.0,9.0
15181,138497,150731,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,37.0,25.0,85.0,61.0,21.0,34.0,26.0,22.0,60.0,54.0,31.0,55.0,33.0,68.0,33.0,27.0,55.0,64.0,91.0,23.0,81.0,83.0,40.0,48.0,24.0,81.0,77.0,65.0,12.0,7.0,10.0,14.0,9.0
15182,138497,150731,'2014-03-21 00:00:00',75.0,75.0,left,medium,medium,37.0,25.0,86.0,59.0,21.0,34.0,26.0,22.0,60.0,52.0,33.0,46.0,34.0,66.0,34.0,27.0,55.0,64.0,91.0,23.0,81.0,83.0,40.0,48.0,67.0,80.0,75.0,63.0,12.0,7.0,10.0,14.0,9.0
15183,138497,150731,'2014-02-14 00:00:00',75.0,75.0,left,medium,medium,37.0,25.0,86.0,59.0,21.0,34.0,26.0,22.0,60.0,52.0,33.0,46.0,34.0,66.0,34.0,27.0,55.0,64.0,91.0,23.0,81.0,83.0,40.0,48.0,24.0,80.0,75.0,63.0,12.0,7.0,10.0,14.0,9.0
15184,138497,150731,'2013-12-06 00:00:00',75.0,75.0,left,medium,medium,37.0,25.0,86.0,59.0,21.0,34.0,26.0,22.0,60.0,52.0,33.0,46.0,34.0,66.0,34.0,27.0,55.0,64.0,91.0,23.0,81.0,83.0,40.0,48.0,24.0,80.0,75.0,63.0,12.0,7.0,10.0,14.0,9.0
15185,138497,150731,'2013-09-20 00:00:00',75.0,75.0,left,medium,medium,37.0,25.0,84.0,59.0,21.0,34.0,26.0,22.0,60.0,52.0,33.0,46.0,34.0,66.0,34.0,27.0,55.0,64.0,91.0,23.0,81.0,83.0,40.0,48.0,24.0,79.0,78.0,63.0,12.0,7.0,10.0,14.0,9.0
15186,138497,150731,'2013-08-16 00:00:00',73.0,74.0,left,medium,medium,37.0,25.0,80.0,59.0,21.0,34.0,26.0,22.0,60.0,52.0,33.0,46.0,38.0,66.0,34.0,27.0,55.0,64.0,91.0,23.0,81.0,77.0,40.0,48.0,24.0,77.0,78.0,63.0,12.0,7.0,10.0,14.0,9.0
15187,138497,150731,'2013-07-05 00:00:00',73.0,74.0,left,medium,medium,37.0,25.0,80.0,59.0,21.0,34.0,26.0,22.0,60.0,52.0,33.0,46.0,38.0,66.0,34.0,27.0,55.0,64.0,91.0,23.0,81.0,77.0,40.0,48.0,24.0,77.0,78.0,63.0,12.0,7.0,10.0,14.0,9.0
15188,138497,150731,'2013-06-07 00:00:00',73.0,75.0,left,medium,medium,37.0,25.0,80.0,59.0,21.0,34.0,26.0,22.0,60.0,52.0,33.0,46.0,38.0,66.0,34.0,27.0,55.0,64.0,91.0,23.0,81.0,77.0,40.0,48.0,24.0,77.0,78.0,63.0,12.0,7.0,10.0,14.0,9.0
15189,138497,150731,'2013-05-17 00:00:00',73.0,75.0,left,medium,medium,37.0,25.0,74.0,61.0,21.0,34.0,26.0,22.0,65.0,52.0,33.0,46.0,38.0,66.0,34.0,27.0,55.0,64.0,91.0,23.0,81.0,72.0,40.0,48.0,24.0,75.0,78.0,67.0,12.0,7.0,10.0,14.0,9.0
15190,138497,150731,'2013-02-15 00:00:00',71.0,73.0,left,medium,medium,37.0,25.0,72.0,61.0,21.0,34.0,26.0,22.0,65.0,52.0,33.0,46.0,38.0,65.0,34.0,27.0,55.0,59.0,91.0,23.0,81.0,68.0,40.0,58.0,24.0,71.0,73.0,66.0,12.0,7.0,10.0,14.0,9.0
15191,138497,150731,'2012-08-31 00:00:00',70.0,73.0,left,medium,medium,37.0,25.0,72.0,61.0,21.0,34.0,26.0,22.0,65.0,52.0,33.0,46.0,38.0,65.0,34.0,27.0,55.0,59.0,88.0,23.0,79.0,65.0,40.0,58.0,24.0,67.0,73.0,66.0,12.0,7.0,10.0,14.0,9.0
15192,138497,150731,'2012-02-22 00:00:00',70.0,73.0,left,medium,medium,37.0,25.0,72.0,61.0,21.0,34.0,26.0,22.0,65.0,52.0,45.0,46.0,38.0,65.0,34.0,27.0,62.0,64.0,87.0,23.0,79.0,65.0,40.0,58.0,24.0,67.0,73.0,66.0,12.0,7.0,10.0,14.0,9.0
15193,138497,150731,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,37.0,25.0,69.0,61.0,21.0,34.0,26.0,22.0,65.0,52.0,45.0,53.0,38.0,65.0,34.0,27.0,62.0,64.0,87.0,23.0,79.0,65.0,40.0,58.0,24.0,67.0,70.0,66.0,12.0,7.0,10.0,14.0,9.0
15194,138497,150731,'2011-02-22 00:00:00',68.0,72.0,left,medium,medium,37.0,25.0,67.0,58.0,21.0,34.0,26.0,22.0,57.0,52.0,55.0,58.0,48.0,65.0,76.0,27.0,75.0,64.0,82.0,23.0,76.0,62.0,45.0,58.0,24.0,66.0,70.0,65.0,12.0,7.0,10.0,14.0,9.0
15195,138497,150731,'2010-08-30 00:00:00',64.0,72.0,left,medium,medium,37.0,25.0,66.0,58.0,21.0,34.0,26.0,22.0,57.0,49.0,55.0,58.0,48.0,65.0,76.0,27.0,75.0,64.0,82.0,23.0,67.0,62.0,45.0,58.0,24.0,61.0,64.0,59.0,12.0,7.0,10.0,14.0,9.0
15196,138497,150731,'2009-08-30 00:00:00',64.0,72.0,left,medium,medium,47.0,25.0,66.0,58.0,21.0,34.0,26.0,22.0,57.0,49.0,57.0,58.0,48.0,67.0,76.0,27.0,75.0,69.0,77.0,23.0,57.0,67.0,68.0,58.0,58.0,63.0,64.0,59.0,8.0,22.0,57.0,22.0,22.0
15197,138497,150731,'2008-08-30 00:00:00',63.0,72.0,left,medium,medium,47.0,25.0,66.0,58.0,21.0,34.0,26.0,22.0,57.0,49.0,71.0,68.0,48.0,67.0,76.0,27.0,75.0,69.0,77.0,23.0,57.0,67.0,68.0,58.0,58.0,61.0,59.0,59.0,8.0,22.0,57.0,22.0,22.0
15198,138497,150731,'2007-02-22 00:00:00',63.0,72.0,left,medium,medium,47.0,25.0,66.0,58.0,21.0,34.0,26.0,22.0,57.0,49.0,71.0,68.0,48.0,67.0,76.0,27.0,75.0,69.0,77.0,23.0,57.0,67.0,68.0,58.0,58.0,61.0,59.0,59.0,8.0,22.0,57.0,22.0,22.0
15199,183450,102612,'2014-04-18 00:00:00',72.0,72.0,right,medium,medium,60.0,60.0,53.0,79.0,51.0,64.0,65.0,68.0,77.0,72.0,65.0,66.0,65.0,70.0,80.0,84.0,56.0,73.0,75.0,70.0,84.0,64.0,56.0,79.0,85.0,54.0,70.0,60.0,15.0,11.0,13.0,10.0,8.0
15200,183450,102612,'2014-02-14 00:00:00',74.0,74.0,right,medium,medium,65.0,65.0,53.0,81.0,51.0,67.0,60.0,68.0,83.0,73.0,65.0,66.0,65.0,68.0,80.0,86.0,56.0,77.0,76.0,78.0,83.0,64.0,66.0,78.0,85.0,54.0,73.0,67.0,15.0,11.0,13.0,10.0,8.0
15201,183450,102612,'2013-09-27 00:00:00',74.0,78.0,right,medium,medium,65.0,65.0,53.0,81.0,51.0,67.0,60.0,68.0,83.0,73.0,65.0,66.0,65.0,68.0,80.0,86.0,56.0,77.0,76.0,78.0,83.0,64.0,66.0,78.0,85.0,54.0,73.0,67.0,15.0,11.0,13.0,10.0,8.0
15202,183450,102612,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,65.0,65.0,53.0,81.0,51.0,67.0,60.0,68.0,83.0,73.0,67.0,68.0,65.0,69.0,80.0,86.0,56.0,77.0,76.0,78.0,83.0,64.0,66.0,78.0,85.0,54.0,73.0,67.0,15.0,11.0,13.0,10.0,8.0
15203,183450,102612,'2013-05-24 00:00:00',75.0,78.0,right,medium,medium,65.0,65.0,53.0,81.0,51.0,67.0,60.0,68.0,83.0,75.0,67.0,68.0,65.0,76.0,80.0,86.0,56.0,77.0,76.0,78.0,83.0,64.0,68.0,78.0,85.0,54.0,73.0,67.0,15.0,11.0,13.0,10.0,8.0
15204,183450,102612,'2013-05-17 00:00:00',75.0,75.0,right,medium,medium,65.0,65.0,53.0,81.0,51.0,67.0,64.0,68.0,83.0,75.0,67.0,68.0,65.0,76.0,77.0,86.0,56.0,77.0,76.0,78.0,83.0,64.0,70.0,78.0,85.0,54.0,73.0,67.0,15.0,11.0,13.0,10.0,8.0
15205,183450,102612,'2013-03-22 00:00:00',75.0,75.0,right,medium,medium,65.0,65.0,53.0,81.0,51.0,67.0,64.0,68.0,83.0,75.0,67.0,68.0,65.0,76.0,77.0,86.0,56.0,77.0,76.0,78.0,83.0,64.0,70.0,78.0,85.0,54.0,73.0,67.0,15.0,11.0,13.0,10.0,8.0
15206,183450,102612,'2013-02-15 00:00:00',76.0,78.0,right,medium,medium,65.0,65.0,53.0,81.0,51.0,67.0,64.0,68.0,83.0,75.0,67.0,68.0,65.0,76.0,77.0,86.0,56.0,77.0,76.0,78.0,83.0,64.0,70.0,78.0,85.0,54.0,73.0,67.0,15.0,11.0,13.0,10.0,8.0
15207,183450,102612,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,65.0,65.0,51.0,81.0,51.0,69.0,59.0,68.0,80.0,75.0,66.0,68.0,65.0,74.0,77.0,86.0,56.0,76.0,75.0,75.0,76.0,59.0,69.0,78.0,85.0,54.0,73.0,67.0,15.0,11.0,13.0,10.0,8.0
15208,183450,102612,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,65.0,60.0,51.0,81.0,51.0,69.0,59.0,68.0,80.0,73.0,66.0,68.0,67.0,74.0,82.0,86.0,56.0,74.0,75.0,73.0,76.0,59.0,69.0,78.0,85.0,54.0,70.0,67.0,15.0,11.0,13.0,10.0,8.0
15209,183450,102612,'2011-08-30 00:00:00',75.0,77.0,right,medium,medium,65.0,60.0,51.0,84.0,57.0,69.0,59.0,68.0,80.0,75.0,66.0,68.0,68.0,74.0,82.0,86.0,56.0,74.0,75.0,73.0,76.0,59.0,69.0,83.0,85.0,65.0,70.0,67.0,15.0,11.0,13.0,10.0,8.0
15210,183450,102612,'2011-02-22 00:00:00',75.0,81.0,right,medium,medium,65.0,60.0,51.0,84.0,57.0,69.0,59.0,68.0,80.0,75.0,73.0,74.0,71.0,74.0,65.0,86.0,70.0,74.0,76.0,73.0,76.0,59.0,69.0,83.0,85.0,65.0,70.0,67.0,15.0,11.0,13.0,10.0,8.0
15211,183450,102612,'2010-08-30 00:00:00',76.0,81.0,right,medium,medium,65.0,60.0,56.0,86.0,57.0,69.0,59.0,68.0,81.0,75.0,73.0,74.0,71.0,74.0,65.0,87.0,70.0,81.0,78.0,73.0,76.0,59.0,69.0,83.0,85.0,65.0,72.0,67.0,15.0,11.0,13.0,10.0,8.0
15212,183450,102612,'2009-08-30 00:00:00',76.0,77.0,right,medium,medium,70.0,63.0,46.0,86.0,57.0,69.0,59.0,64.0,78.0,75.0,73.0,74.0,71.0,74.0,65.0,87.0,70.0,81.0,78.0,68.0,76.0,85.0,79.0,83.0,70.0,70.0,70.0,67.0,4.0,21.0,78.0,21.0,21.0
15213,183450,102612,'2009-02-22 00:00:00',65.0,73.0,right,medium,medium,59.0,52.0,45.0,73.0,57.0,60.0,59.0,53.0,62.0,62.0,69.0,65.0,71.0,67.0,65.0,84.0,70.0,72.0,74.0,47.0,71.0,75.0,71.0,83.0,53.0,56.0,56.0,67.0,4.0,21.0,62.0,21.0,21.0
15214,183450,102612,'2008-08-30 00:00:00',64.0,67.0,right,medium,medium,59.0,52.0,45.0,68.0,57.0,62.0,59.0,53.0,59.0,62.0,74.0,69.0,71.0,67.0,65.0,75.0,70.0,72.0,74.0,47.0,71.0,75.0,71.0,83.0,53.0,56.0,56.0,67.0,4.0,21.0,59.0,21.0,21.0
15215,183450,102612,'2007-08-30 00:00:00',50.0,57.0,right,medium,medium,50.0,48.0,41.0,53.0,57.0,52.0,59.0,49.0,50.0,53.0,52.0,45.0,71.0,45.0,65.0,48.0,70.0,53.0,43.0,43.0,47.0,51.0,53.0,83.0,41.0,33.0,30.0,67.0,4.0,21.0,50.0,21.0,21.0
15216,183450,102612,'2007-02-22 00:00:00',50.0,57.0,right,medium,medium,50.0,48.0,41.0,53.0,57.0,52.0,59.0,49.0,50.0,53.0,52.0,45.0,71.0,45.0,65.0,48.0,70.0,53.0,43.0,43.0,47.0,51.0,53.0,83.0,41.0,33.0,30.0,67.0,4.0,21.0,50.0,21.0,21.0
15217,170514,41769,'2015-09-25 00:00:00',71.0,71.0,right,high,high,64.0,20.0,55.0,64.0,42.0,53.0,59.0,24.0,57.0,58.0,74.0,75.0,70.0,68.0,80.0,66.0,65.0,80.0,80.0,58.0,74.0,71.0,58.0,31.0,36.0,73.0,78.0,77.0,15.0,14.0,12.0,8.0,8.0
15218,170514,41769,'2015-09-21 00:00:00',71.0,71.0,right,high,high,64.0,20.0,55.0,64.0,42.0,53.0,59.0,24.0,57.0,58.0,74.0,75.0,70.0,68.0,77.0,66.0,65.0,79.0,80.0,58.0,74.0,71.0,58.0,31.0,36.0,73.0,78.0,77.0,15.0,14.0,12.0,8.0,8.0
15219,170514,41769,'2015-06-19 00:00:00',70.0,70.0,right,high,high,64.0,25.0,55.0,64.0,41.0,52.0,58.0,23.0,56.0,58.0,74.0,76.0,69.0,68.0,77.0,65.0,65.0,78.0,77.0,57.0,74.0,71.0,57.0,30.0,35.0,70.0,76.0,74.0,14.0,13.0,11.0,7.0,7.0
15220,170514,41769,'2014-12-19 00:00:00',70.0,71.0,right,high,high,64.0,25.0,55.0,64.0,41.0,52.0,58.0,23.0,56.0,58.0,74.0,76.0,69.0,68.0,77.0,65.0,65.0,78.0,77.0,57.0,74.0,71.0,57.0,30.0,35.0,70.0,76.0,74.0,14.0,13.0,11.0,7.0,7.0
15221,170514,41769,'2014-12-05 00:00:00',70.0,71.0,right,high,high,64.0,25.0,55.0,64.0,41.0,54.0,58.0,23.0,56.0,58.0,74.0,76.0,69.0,68.0,77.0,65.0,65.0,78.0,77.0,57.0,74.0,71.0,57.0,30.0,35.0,70.0,76.0,74.0,14.0,13.0,11.0,7.0,7.0
15222,170514,41769,'2014-11-28 00:00:00',70.0,72.0,right,high,high,64.0,25.0,55.0,64.0,41.0,54.0,58.0,23.0,56.0,58.0,74.0,76.0,69.0,68.0,77.0,65.0,65.0,78.0,77.0,57.0,74.0,71.0,57.0,30.0,35.0,70.0,76.0,74.0,14.0,13.0,11.0,7.0,7.0
15223,170514,41769,'2014-11-07 00:00:00',70.0,70.0,right,high,high,64.0,25.0,55.0,64.0,41.0,54.0,58.0,23.0,56.0,58.0,74.0,76.0,69.0,68.0,77.0,65.0,65.0,78.0,77.0,57.0,74.0,71.0,57.0,30.0,35.0,70.0,76.0,74.0,14.0,13.0,11.0,7.0,7.0
15224,170514,41769,'2014-10-31 00:00:00',70.0,70.0,right,high,high,64.0,25.0,55.0,64.0,41.0,54.0,58.0,23.0,56.0,58.0,74.0,76.0,69.0,68.0,77.0,65.0,65.0,78.0,77.0,57.0,74.0,71.0,57.0,30.0,35.0,70.0,76.0,74.0,14.0,13.0,11.0,7.0,7.0
15225,170514,41769,'2014-10-24 00:00:00',70.0,70.0,right,high,high,64.0,25.0,55.0,64.0,41.0,54.0,58.0,23.0,56.0,58.0,74.0,76.0,69.0,68.0,77.0,65.0,65.0,78.0,77.0,57.0,74.0,71.0,57.0,40.0,35.0,70.0,76.0,74.0,14.0,13.0,11.0,7.0,7.0
15226,170514,41769,'2014-10-10 00:00:00',69.0,69.0,right,high,high,64.0,25.0,55.0,64.0,41.0,54.0,58.0,23.0,56.0,55.0,71.0,74.0,69.0,68.0,77.0,65.0,65.0,78.0,77.0,57.0,74.0,71.0,57.0,40.0,35.0,70.0,76.0,74.0,14.0,13.0,11.0,7.0,7.0
15227,170514,41769,'2014-09-18 00:00:00',68.0,68.0,right,high,high,64.0,25.0,55.0,64.0,41.0,54.0,58.0,23.0,56.0,55.0,76.0,77.0,69.0,68.0,77.0,65.0,65.0,78.0,77.0,57.0,74.0,71.0,57.0,40.0,45.0,67.0,71.0,73.0,14.0,13.0,11.0,7.0,7.0
15228,170514,41769,'2014-07-18 00:00:00',60.0,64.0,right,high,high,66.0,20.0,55.0,66.0,42.0,50.0,59.0,24.0,54.0,55.0,67.0,69.0,64.0,69.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,41.0,46.0,68.0,74.0,67.0,15.0,14.0,12.0,8.0,8.0
15229,170514,41769,'2014-05-16 00:00:00',60.0,64.0,right,high,high,66.0,20.0,55.0,66.0,42.0,50.0,59.0,24.0,54.0,55.0,67.0,69.0,64.0,69.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,41.0,46.0,68.0,74.0,67.0,15.0,14.0,12.0,8.0,8.0
15230,170514,41769,'2014-05-02 00:00:00',61.0,64.0,right,high,high,66.0,20.0,55.0,66.0,42.0,53.0,59.0,24.0,54.0,58.0,67.0,69.0,64.0,69.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,67.0,15.0,14.0,12.0,8.0,8.0
15231,170514,41769,'2014-04-04 00:00:00',61.0,64.0,right,high,high,66.0,20.0,55.0,66.0,42.0,53.0,59.0,24.0,54.0,58.0,67.0,68.0,68.0,69.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,67.0,15.0,14.0,12.0,8.0,8.0
15232,170514,41769,'2014-03-28 00:00:00',69.0,72.0,right,high,high,66.0,20.0,55.0,66.0,42.0,53.0,59.0,24.0,54.0,58.0,67.0,68.0,68.0,69.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,67.0,15.0,14.0,12.0,8.0,8.0
15233,170514,41769,'2014-03-14 00:00:00',69.0,72.0,right,high,high,66.0,20.0,55.0,66.0,42.0,55.0,59.0,24.0,54.0,58.0,67.0,68.0,68.0,69.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,67.0,15.0,14.0,12.0,8.0,8.0
15234,170514,41769,'2014-01-24 00:00:00',69.0,72.0,right,high,medium,66.0,20.0,55.0,66.0,42.0,55.0,59.0,24.0,54.0,58.0,67.0,68.0,68.0,69.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,67.0,15.0,14.0,12.0,8.0,8.0
15235,170514,41769,'2014-01-03 00:00:00',69.0,72.0,right,high,medium,66.0,20.0,55.0,66.0,42.0,55.0,59.0,24.0,54.0,58.0,67.0,68.0,68.0,68.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,67.0,15.0,14.0,12.0,8.0,8.0
15236,170514,41769,'2013-12-20 00:00:00',69.0,72.0,right,medium,high,66.0,20.0,55.0,66.0,42.0,55.0,59.0,24.0,54.0,58.0,67.0,68.0,68.0,68.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,67.0,15.0,14.0,12.0,8.0,8.0
15237,170514,41769,'2013-12-13 00:00:00',69.0,72.0,right,medium,high,66.0,20.0,55.0,66.0,42.0,55.0,59.0,24.0,54.0,58.0,67.0,68.0,68.0,68.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,68.0,15.0,14.0,12.0,8.0,8.0
15238,170514,41769,'2013-11-22 00:00:00',69.0,72.0,right,medium,high,66.0,20.0,55.0,66.0,42.0,55.0,59.0,24.0,54.0,58.0,67.0,68.0,68.0,68.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,68.0,15.0,14.0,12.0,8.0,8.0
15239,170514,41769,'2013-11-08 00:00:00',69.0,71.0,right,medium,high,66.0,20.0,55.0,66.0,32.0,55.0,59.0,24.0,52.0,58.0,67.0,68.0,68.0,68.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,68.0,15.0,14.0,12.0,8.0,8.0
15240,170514,41769,'2013-11-01 00:00:00',68.0,71.0,right,medium,high,66.0,20.0,55.0,63.0,22.0,55.0,56.0,24.0,52.0,58.0,67.0,66.0,68.0,68.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,68.0,15.0,14.0,12.0,8.0,8.0
15241,170514,41769,'2013-09-20 00:00:00',68.0,71.0,right,medium,high,66.0,20.0,55.0,63.0,22.0,55.0,56.0,24.0,52.0,58.0,67.0,66.0,68.0,68.0,75.0,66.0,63.0,80.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,68.0,15.0,14.0,12.0,8.0,8.0
15242,170514,41769,'2013-05-17 00:00:00',68.0,71.0,right,medium,high,66.0,20.0,55.0,63.0,22.0,55.0,56.0,24.0,52.0,61.0,67.0,66.0,66.0,67.0,74.0,66.0,61.0,78.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,68.0,15.0,14.0,12.0,8.0,8.0
15243,170514,41769,'2013-04-19 00:00:00',68.0,71.0,right,medium,high,66.0,20.0,55.0,63.0,22.0,55.0,56.0,24.0,52.0,60.0,67.0,66.0,66.0,67.0,74.0,66.0,61.0,78.0,77.0,57.0,75.0,72.0,58.0,43.0,46.0,68.0,74.0,68.0,15.0,14.0,12.0,8.0,8.0
15244,170514,41769,'2013-02-15 00:00:00',68.0,71.0,right,medium,high,66.0,20.0,55.0,63.0,22.0,55.0,56.0,24.0,52.0,60.0,67.0,66.0,66.0,67.0,74.0,66.0,61.0,79.0,77.0,57.0,73.0,72.0,58.0,43.0,46.0,68.0,74.0,69.0,15.0,14.0,12.0,8.0,8.0
15245,170514,41769,'2012-08-31 00:00:00',64.0,68.0,right,high,high,64.0,20.0,58.0,61.0,22.0,53.0,49.0,24.0,52.0,55.0,67.0,66.0,66.0,66.0,74.0,64.0,71.0,75.0,76.0,57.0,73.0,62.0,50.0,52.0,46.0,63.0,63.0,63.0,15.0,14.0,12.0,8.0,8.0
15246,170514,41769,'2012-02-22 00:00:00',63.0,69.0,right,high,high,61.0,20.0,51.0,57.0,22.0,53.0,39.0,24.0,52.0,55.0,67.0,68.0,61.0,66.0,74.0,59.0,72.0,75.0,76.0,41.0,73.0,62.0,43.0,52.0,46.0,63.0,60.0,63.0,15.0,14.0,12.0,8.0,8.0
15247,170514,41769,'2011-08-30 00:00:00',60.0,69.0,right,medium,high,47.0,20.0,51.0,53.0,22.0,53.0,39.0,24.0,42.0,54.0,67.0,67.0,61.0,66.0,74.0,45.0,71.0,75.0,67.0,41.0,73.0,62.0,33.0,52.0,46.0,63.0,59.0,58.0,15.0,14.0,12.0,8.0,8.0
15248,170514,41769,'2007-02-22 00:00:00',60.0,69.0,right,medium,high,47.0,20.0,51.0,53.0,22.0,53.0,39.0,24.0,42.0,54.0,67.0,67.0,61.0,66.0,74.0,45.0,71.0,75.0,67.0,41.0,73.0,62.0,33.0,52.0,46.0,63.0,59.0,58.0,15.0,14.0,12.0,8.0,8.0
15249,173155,39738,'2016-04-07 00:00:00',66.0,66.0,left,medium,medium,68.0,50.0,61.0,69.0,65.0,60.0,65.0,67.0,62.0,67.0,78.0,88.0,80.0,66.0,76.0,76.0,66.0,89.0,75.0,71.0,70.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15250,173155,39738,'2016-01-14 00:00:00',66.0,67.0,left,medium,medium,68.0,50.0,61.0,69.0,65.0,60.0,65.0,67.0,62.0,67.0,78.0,88.0,80.0,66.0,76.0,76.0,66.0,89.0,75.0,71.0,70.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15251,173155,39738,'2015-11-06 00:00:00',66.0,67.0,left,medium,medium,68.0,50.0,61.0,69.0,65.0,60.0,65.0,67.0,62.0,67.0,78.0,91.0,80.0,66.0,76.0,76.0,66.0,91.0,75.0,71.0,70.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15252,173155,39738,'2015-09-21 00:00:00',66.0,68.0,left,medium,medium,68.0,50.0,61.0,69.0,65.0,60.0,65.0,67.0,62.0,67.0,78.0,91.0,80.0,66.0,76.0,76.0,66.0,91.0,75.0,71.0,70.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15253,173155,39738,'2015-04-17 00:00:00',65.0,67.0,left,medium,medium,67.0,49.0,60.0,68.0,64.0,59.0,64.0,66.0,61.0,66.0,78.0,86.0,78.0,65.0,76.0,75.0,66.0,91.0,73.0,70.0,69.0,61.0,59.0,62.0,54.0,59.0,60.0,60.0,12.0,11.0,9.0,6.0,7.0
15254,173155,39738,'2015-01-23 00:00:00',65.0,71.0,left,medium,medium,67.0,49.0,60.0,68.0,64.0,59.0,64.0,66.0,61.0,66.0,78.0,86.0,78.0,65.0,76.0,75.0,66.0,91.0,73.0,70.0,69.0,61.0,59.0,62.0,54.0,59.0,60.0,60.0,12.0,11.0,9.0,6.0,7.0
15255,173155,39738,'2014-10-17 00:00:00',67.0,71.0,left,medium,medium,67.0,49.0,60.0,68.0,64.0,59.0,64.0,66.0,61.0,66.0,78.0,86.0,78.0,65.0,76.0,75.0,66.0,91.0,73.0,70.0,69.0,61.0,59.0,62.0,54.0,59.0,60.0,60.0,12.0,11.0,9.0,6.0,7.0
15256,173155,39738,'2014-09-18 00:00:00',67.0,71.0,left,medium,medium,67.0,49.0,60.0,68.0,64.0,59.0,64.0,66.0,61.0,66.0,78.0,86.0,78.0,65.0,76.0,76.0,66.0,91.0,73.0,70.0,71.0,61.0,59.0,62.0,54.0,59.0,60.0,60.0,12.0,11.0,9.0,6.0,7.0
15257,173155,39738,'2014-05-16 00:00:00',68.0,72.0,left,medium,medium,68.0,50.0,61.0,69.0,65.0,60.0,65.0,67.0,62.0,67.0,78.0,86.0,78.0,66.0,76.0,77.0,66.0,91.0,73.0,71.0,72.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15258,173155,39738,'2014-05-09 00:00:00',69.0,72.0,left,medium,medium,68.0,50.0,61.0,69.0,65.0,60.0,65.0,67.0,63.0,68.0,78.0,88.0,78.0,66.0,76.0,77.0,66.0,93.0,73.0,72.0,73.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15259,173155,39738,'2014-05-02 00:00:00',69.0,73.0,left,medium,medium,70.0,50.0,61.0,70.0,65.0,62.0,65.0,67.0,64.0,68.0,81.0,88.0,78.0,66.0,76.0,78.0,66.0,93.0,73.0,74.0,73.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15260,173155,39738,'2014-04-11 00:00:00',69.0,74.0,left,medium,medium,70.0,50.0,61.0,70.0,65.0,62.0,65.0,66.0,64.0,68.0,81.0,88.0,78.0,66.0,76.0,78.0,66.0,93.0,73.0,74.0,72.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15261,173155,39738,'2014-04-04 00:00:00',68.0,74.0,left,medium,medium,70.0,50.0,61.0,70.0,65.0,62.0,65.0,66.0,64.0,68.0,81.0,88.0,78.0,66.0,76.0,78.0,66.0,93.0,73.0,74.0,72.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15262,173155,39738,'2014-01-31 00:00:00',69.0,74.0,left,medium,medium,70.0,50.0,61.0,70.0,65.0,62.0,65.0,66.0,64.0,68.0,81.0,88.0,78.0,66.0,76.0,78.0,66.0,93.0,73.0,74.0,72.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15263,173155,39738,'2013-11-01 00:00:00',69.0,74.0,left,medium,medium,70.0,50.0,61.0,70.0,65.0,62.0,65.0,66.0,64.0,68.0,81.0,88.0,78.0,66.0,76.0,78.0,66.0,93.0,73.0,74.0,72.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15264,173155,39738,'2013-09-20 00:00:00',69.0,74.0,left,medium,medium,70.0,50.0,61.0,70.0,65.0,62.0,65.0,66.0,64.0,68.0,82.0,87.0,78.0,66.0,76.0,78.0,66.0,93.0,73.0,74.0,72.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15265,173155,39738,'2013-06-07 00:00:00',67.0,74.0,left,medium,medium,70.0,50.0,61.0,70.0,65.0,62.0,65.0,66.0,64.0,68.0,82.0,86.0,76.0,66.0,75.0,78.0,64.0,93.0,73.0,74.0,72.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15266,173155,39738,'2013-05-17 00:00:00',67.0,74.0,left,medium,medium,70.0,50.0,61.0,70.0,65.0,62.0,65.0,66.0,64.0,68.0,82.0,86.0,76.0,66.0,75.0,78.0,64.0,93.0,73.0,74.0,74.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15267,173155,39738,'2013-05-10 00:00:00',67.0,74.0,left,medium,medium,70.0,50.0,61.0,70.0,65.0,62.0,65.0,66.0,64.0,68.0,82.0,86.0,76.0,66.0,75.0,78.0,64.0,93.0,73.0,74.0,74.0,62.0,60.0,63.0,55.0,60.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15268,173155,39738,'2013-03-22 00:00:00',65.0,74.0,left,medium,medium,70.0,50.0,56.0,65.0,65.0,62.0,65.0,66.0,60.0,64.0,82.0,86.0,76.0,66.0,75.0,78.0,64.0,93.0,73.0,74.0,74.0,58.0,60.0,63.0,55.0,55.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15269,173155,39738,'2012-08-31 00:00:00',68.0,74.0,left,high,medium,70.0,50.0,56.0,65.0,65.0,62.0,65.0,66.0,60.0,64.0,82.0,86.0,76.0,66.0,75.0,78.0,64.0,93.0,73.0,74.0,74.0,58.0,60.0,63.0,55.0,55.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15270,173155,39738,'2012-02-22 00:00:00',68.0,76.0,left,high,medium,70.0,50.0,56.0,65.0,65.0,62.0,65.0,66.0,60.0,64.0,85.0,85.0,75.0,66.0,73.0,78.0,65.0,90.0,70.0,74.0,74.0,58.0,60.0,63.0,55.0,55.0,61.0,61.0,13.0,12.0,10.0,7.0,8.0
15271,173155,39738,'2011-08-30 00:00:00',66.0,74.0,left,high,medium,70.0,50.0,64.0,65.0,58.0,62.0,59.0,66.0,60.0,60.0,78.0,80.0,66.0,70.0,65.0,76.0,64.0,90.0,80.0,72.0,74.0,60.0,54.0,64.0,55.0,55.0,60.0,58.0,13.0,12.0,10.0,7.0,8.0
15272,173155,39738,'2011-02-22 00:00:00',67.0,76.0,left,high,medium,64.0,50.0,52.0,66.0,50.0,62.0,59.0,65.0,62.0,64.0,78.0,80.0,70.0,72.0,77.0,75.0,72.0,85.0,78.0,70.0,74.0,71.0,61.0,68.0,55.0,56.0,62.0,60.0,13.0,12.0,10.0,7.0,8.0
15273,173155,39738,'2010-08-30 00:00:00',65.0,76.0,left,high,medium,62.0,49.0,56.0,62.0,50.0,63.0,59.0,39.0,60.0,63.0,80.0,83.0,70.0,72.0,77.0,75.0,72.0,85.0,78.0,50.0,74.0,71.0,61.0,68.0,53.0,60.0,63.0,62.0,13.0,12.0,10.0,7.0,8.0
15274,173155,39738,'2009-08-30 00:00:00',67.0,76.0,left,high,medium,62.0,49.0,56.0,62.0,50.0,63.0,59.0,39.0,60.0,63.0,80.0,83.0,70.0,72.0,77.0,75.0,72.0,85.0,78.0,50.0,74.0,72.0,71.0,68.0,69.0,60.0,63.0,62.0,8.0,23.0,60.0,23.0,23.0
15275,173155,39738,'2009-02-22 00:00:00',59.0,64.0,left,high,medium,61.0,49.0,51.0,52.0,50.0,62.0,59.0,39.0,58.0,60.0,62.0,62.0,70.0,60.0,77.0,56.0,72.0,60.0,61.0,58.0,59.0,58.0,56.0,68.0,55.0,60.0,61.0,62.0,11.0,23.0,58.0,23.0,23.0
15276,173155,39738,'2008-08-30 00:00:00',59.0,60.0,left,high,medium,61.0,49.0,51.0,52.0,50.0,62.0,59.0,39.0,58.0,60.0,62.0,62.0,70.0,60.0,77.0,56.0,72.0,60.0,61.0,58.0,59.0,58.0,56.0,68.0,55.0,60.0,61.0,62.0,11.0,23.0,58.0,23.0,23.0
15277,173155,39738,'2007-08-30 00:00:00',59.0,60.0,left,high,medium,61.0,49.0,51.0,52.0,50.0,62.0,59.0,39.0,58.0,60.0,62.0,62.0,70.0,60.0,77.0,56.0,72.0,60.0,61.0,58.0,59.0,58.0,56.0,68.0,55.0,60.0,61.0,62.0,11.0,23.0,58.0,23.0,23.0
15278,173155,39738,'2007-02-22 00:00:00',59.0,60.0,left,high,medium,61.0,49.0,51.0,52.0,50.0,62.0,59.0,48.0,58.0,60.0,62.0,62.0,70.0,60.0,77.0,56.0,72.0,60.0,61.0,58.0,59.0,58.0,56.0,68.0,55.0,60.0,61.0,62.0,11.0,7.0,58.0,10.0,9.0
15279,169426,35324,'2016-03-24 00:00:00',75.0,75.0,right,high,medium,74.0,44.0,62.0,67.0,59.0,61.0,64.0,51.0,62.0,72.0,74.0,75.0,67.0,75.0,66.0,61.0,68.0,81.0,75.0,53.0,80.0,75.0,61.0,52.0,55.0,78.0,79.0,75.0,6.0,8.0,11.0,8.0,10.0
15280,169426,35324,'2015-09-21 00:00:00',76.0,76.0,right,high,medium,74.0,44.0,62.0,67.0,59.0,61.0,64.0,51.0,62.0,72.0,74.0,78.0,67.0,75.0,66.0,61.0,68.0,84.0,75.0,53.0,80.0,77.0,61.0,52.0,55.0,80.0,79.0,75.0,6.0,8.0,11.0,8.0,10.0
15281,169426,35324,'2015-04-10 00:00:00',76.0,79.0,right,high,medium,74.0,43.0,68.0,66.0,60.0,60.0,71.0,50.0,67.0,69.0,75.0,75.0,71.0,70.0,66.0,60.0,70.0,81.0,77.0,52.0,81.0,80.0,60.0,51.0,54.0,77.0,81.0,78.0,5.0,7.0,10.0,7.0,9.0
15282,169426,35324,'2014-12-19 00:00:00',76.0,79.0,right,high,medium,74.0,43.0,68.0,66.0,60.0,60.0,71.0,50.0,67.0,69.0,75.0,75.0,71.0,70.0,66.0,60.0,70.0,81.0,77.0,52.0,81.0,80.0,60.0,51.0,54.0,77.0,81.0,78.0,5.0,7.0,10.0,7.0,9.0
15283,169426,35324,'2014-10-24 00:00:00',73.0,77.0,right,high,medium,71.0,43.0,68.0,66.0,60.0,60.0,71.0,50.0,67.0,69.0,75.0,70.0,70.0,70.0,66.0,60.0,70.0,81.0,77.0,52.0,81.0,75.0,60.0,51.0,54.0,73.0,72.0,76.0,5.0,7.0,10.0,7.0,9.0
15284,169426,35324,'2014-10-02 00:00:00',73.0,77.0,right,high,medium,71.0,43.0,68.0,66.0,60.0,60.0,71.0,50.0,67.0,69.0,75.0,70.0,70.0,70.0,66.0,60.0,70.0,81.0,77.0,52.0,81.0,75.0,60.0,51.0,54.0,73.0,72.0,76.0,5.0,7.0,10.0,7.0,9.0
15285,169426,35324,'2014-09-18 00:00:00',72.0,75.0,right,high,medium,71.0,43.0,68.0,63.0,37.0,61.0,69.0,53.0,69.0,69.0,74.0,68.0,64.0,70.0,61.0,61.0,75.0,78.0,77.0,52.0,73.0,75.0,55.0,51.0,54.0,71.0,72.0,76.0,5.0,7.0,10.0,7.0,9.0
15286,169426,35324,'2014-04-04 00:00:00',71.0,74.0,right,high,medium,70.0,42.0,67.0,60.0,36.0,60.0,68.0,52.0,68.0,68.0,73.0,68.0,63.0,69.0,60.0,60.0,74.0,79.0,76.0,51.0,72.0,74.0,54.0,50.0,53.0,70.0,71.0,75.0,5.0,7.0,10.0,7.0,9.0
15287,169426,35324,'2013-09-20 00:00:00',71.0,74.0,right,high,medium,70.0,42.0,67.0,60.0,36.0,60.0,68.0,52.0,68.0,68.0,73.0,68.0,63.0,69.0,60.0,60.0,74.0,79.0,76.0,51.0,72.0,74.0,54.0,50.0,53.0,70.0,71.0,75.0,5.0,7.0,10.0,7.0,9.0
15288,169426,35324,'2013-05-17 00:00:00',71.0,74.0,right,high,medium,70.0,42.0,67.0,60.0,36.0,60.0,68.0,52.0,68.0,68.0,73.0,70.0,63.0,69.0,60.0,60.0,74.0,79.0,76.0,51.0,72.0,74.0,54.0,50.0,53.0,70.0,71.0,75.0,5.0,7.0,10.0,7.0,9.0
15289,169426,35324,'2013-03-01 00:00:00',71.0,74.0,right,high,medium,70.0,42.0,67.0,60.0,36.0,60.0,68.0,52.0,68.0,68.0,73.0,70.0,63.0,69.0,60.0,60.0,74.0,79.0,76.0,51.0,72.0,74.0,54.0,50.0,53.0,70.0,71.0,75.0,5.0,7.0,10.0,7.0,9.0
15290,169426,35324,'2012-08-31 00:00:00',73.0,77.0,right,high,medium,77.0,42.0,67.0,64.0,36.0,63.0,68.0,52.0,70.0,71.0,73.0,77.0,61.0,76.0,60.0,66.0,74.0,85.0,76.0,51.0,72.0,74.0,45.0,58.0,53.0,70.0,71.0,75.0,5.0,7.0,10.0,7.0,9.0
15291,169426,35324,'2012-02-22 00:00:00',73.0,77.0,right,high,medium,75.0,42.0,67.0,64.0,36.0,63.0,68.0,52.0,70.0,68.0,74.0,78.0,67.0,75.0,60.0,66.0,76.0,83.0,76.0,51.0,72.0,73.0,45.0,58.0,53.0,70.0,71.0,74.0,5.0,7.0,10.0,7.0,9.0
15292,169426,35324,'2011-08-30 00:00:00',71.0,75.0,right,high,medium,73.0,42.0,67.0,64.0,36.0,59.0,48.0,52.0,70.0,64.0,74.0,77.0,67.0,67.0,60.0,66.0,76.0,81.0,71.0,51.0,71.0,72.0,45.0,58.0,53.0,70.0,69.0,71.0,5.0,7.0,10.0,7.0,9.0
15293,169426,35324,'2011-02-22 00:00:00',66.0,77.0,right,high,medium,64.0,42.0,54.0,63.0,36.0,49.0,48.0,52.0,58.0,59.0,74.0,76.0,67.0,64.0,68.0,66.0,72.0,74.0,67.0,51.0,71.0,67.0,45.0,51.0,53.0,66.0,68.0,71.0,5.0,7.0,10.0,7.0,9.0
15294,169426,35324,'2010-08-30 00:00:00',69.0,77.0,right,high,medium,64.0,42.0,64.0,63.0,36.0,59.0,48.0,52.0,58.0,69.0,74.0,76.0,61.0,64.0,67.0,66.0,72.0,74.0,69.0,51.0,71.0,67.0,45.0,51.0,53.0,73.0,68.0,71.0,5.0,7.0,10.0,7.0,9.0
15295,169426,35324,'2010-02-22 00:00:00',70.0,77.0,right,high,medium,59.0,52.0,57.0,56.0,36.0,59.0,48.0,52.0,53.0,63.0,75.0,75.0,61.0,64.0,67.0,66.0,72.0,79.0,69.0,51.0,71.0,72.0,71.0,51.0,75.0,75.0,77.0,71.0,6.0,22.0,53.0,22.0,22.0
15296,169426,35324,'2009-08-30 00:00:00',72.0,77.0,right,high,medium,76.0,52.0,67.0,76.0,36.0,65.0,48.0,52.0,72.0,73.0,78.0,78.0,61.0,64.0,67.0,66.0,72.0,79.0,63.0,71.0,61.0,72.0,71.0,51.0,75.0,75.0,77.0,71.0,6.0,22.0,72.0,22.0,22.0
15297,169426,35324,'2008-08-30 00:00:00',71.0,82.0,right,high,medium,73.0,51.0,66.0,75.0,36.0,64.0,48.0,51.0,67.0,72.0,77.0,77.0,61.0,73.0,67.0,65.0,72.0,78.0,69.0,70.0,60.0,71.0,70.0,51.0,74.0,74.0,69.0,71.0,6.0,22.0,67.0,22.0,22.0
15298,169426,35324,'2007-08-30 00:00:00',75.0,86.0,right,high,medium,75.0,53.0,68.0,77.0,36.0,66.0,48.0,53.0,69.0,74.0,79.0,83.0,61.0,75.0,67.0,67.0,72.0,80.0,71.0,72.0,62.0,73.0,72.0,51.0,76.0,76.0,73.0,71.0,6.0,22.0,69.0,22.0,22.0
15299,169426,35324,'2007-02-22 00:00:00',74.0,85.0,right,high,medium,74.0,42.0,67.0,76.0,36.0,62.0,48.0,75.0,68.0,73.0,78.0,82.0,61.0,74.0,67.0,59.0,72.0,79.0,70.0,47.0,61.0,73.0,72.0,51.0,75.0,75.0,75.0,71.0,6.0,12.0,68.0,8.0,8.0
15300,45080,39485,'2014-05-09 00:00:00',67.0,67.0,left,low,medium,61.0,22.0,68.0,58.0,29.0,48.0,51.0,38.0,55.0,54.0,52.0,58.0,48.0,62.0,70.0,53.0,67.0,65.0,74.0,44.0,67.0,69.0,48.0,37.0,48.0,67.0,70.0,66.0,15.0,10.0,8.0,6.0,13.0
15301,45080,39485,'2014-03-28 00:00:00',67.0,67.0,left,low,medium,61.0,22.0,68.0,58.0,29.0,48.0,51.0,38.0,55.0,54.0,52.0,58.0,54.0,62.0,70.0,53.0,69.0,65.0,74.0,44.0,67.0,69.0,48.0,37.0,48.0,67.0,71.0,66.0,15.0,10.0,8.0,6.0,13.0
15302,45080,39485,'2014-01-31 00:00:00',67.0,67.0,left,low,medium,61.0,22.0,68.0,58.0,29.0,48.0,51.0,38.0,55.0,58.0,52.0,58.0,54.0,62.0,70.0,53.0,69.0,65.0,74.0,44.0,67.0,69.0,48.0,37.0,48.0,67.0,71.0,66.0,15.0,10.0,8.0,6.0,13.0
15303,45080,39485,'2013-12-13 00:00:00',67.0,67.0,left,low,medium,61.0,22.0,68.0,58.0,29.0,48.0,51.0,38.0,55.0,58.0,55.0,61.0,64.0,62.0,70.0,53.0,72.0,68.0,74.0,44.0,67.0,69.0,48.0,37.0,48.0,67.0,71.0,66.0,15.0,10.0,8.0,6.0,13.0
15304,45080,39485,'2013-10-25 00:00:00',67.0,67.0,left,medium,medium,61.0,22.0,68.0,58.0,29.0,48.0,51.0,38.0,55.0,58.0,55.0,61.0,64.0,62.0,70.0,53.0,72.0,68.0,74.0,44.0,67.0,69.0,48.0,37.0,48.0,67.0,71.0,66.0,15.0,10.0,8.0,6.0,13.0
15305,45080,39485,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,61.0,22.0,68.0,58.0,29.0,48.0,51.0,38.0,55.0,58.0,55.0,61.0,64.0,62.0,70.0,53.0,73.0,68.0,74.0,44.0,67.0,69.0,48.0,37.0,48.0,69.0,72.0,67.0,15.0,10.0,8.0,6.0,13.0
15306,45080,39485,'2013-05-17 00:00:00',68.0,68.0,left,medium,medium,61.0,22.0,68.0,58.0,29.0,48.0,51.0,38.0,55.0,58.0,61.0,58.0,62.0,62.0,69.0,53.0,71.0,66.0,74.0,44.0,67.0,69.0,48.0,42.0,48.0,69.0,72.0,67.0,15.0,10.0,8.0,6.0,13.0
15307,45080,39485,'2013-03-15 00:00:00',68.0,68.0,left,medium,medium,61.0,22.0,68.0,58.0,29.0,48.0,51.0,38.0,55.0,58.0,61.0,58.0,62.0,62.0,69.0,53.0,71.0,66.0,74.0,44.0,67.0,69.0,48.0,42.0,48.0,69.0,72.0,67.0,15.0,10.0,8.0,6.0,13.0
15308,45080,39485,'2013-02-22 00:00:00',68.0,68.0,left,medium,medium,61.0,22.0,68.0,55.0,29.0,48.0,51.0,38.0,53.0,58.0,61.0,58.0,62.0,62.0,69.0,53.0,71.0,66.0,74.0,44.0,67.0,69.0,48.0,42.0,48.0,69.0,72.0,66.0,15.0,10.0,8.0,6.0,13.0
15309,45080,39485,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,61.0,22.0,68.0,55.0,29.0,48.0,51.0,38.0,53.0,56.0,61.0,58.0,62.0,62.0,69.0,53.0,71.0,66.0,74.0,44.0,67.0,69.0,48.0,42.0,48.0,69.0,72.0,66.0,15.0,10.0,8.0,6.0,13.0
15310,45080,39485,'2012-08-31 00:00:00',62.0,62.0,left,medium,medium,61.0,22.0,60.0,62.0,29.0,48.0,51.0,38.0,53.0,56.0,65.0,58.0,62.0,62.0,69.0,53.0,71.0,67.0,69.0,44.0,67.0,66.0,48.0,52.0,48.0,64.0,63.0,58.0,15.0,10.0,8.0,6.0,13.0
15311,45080,39485,'2012-02-22 00:00:00',60.0,60.0,left,high,medium,60.0,22.0,60.0,55.0,29.0,48.0,46.0,38.0,50.0,56.0,65.0,65.0,60.0,61.0,69.0,53.0,72.0,67.0,71.0,44.0,67.0,60.0,48.0,52.0,48.0,56.0,59.0,57.0,15.0,10.0,8.0,6.0,13.0
15312,45080,39485,'2011-08-30 00:00:00',62.0,62.0,left,high,medium,58.0,24.0,62.0,57.0,31.0,50.0,48.0,40.0,52.0,58.0,65.0,65.0,60.0,61.0,69.0,55.0,69.0,67.0,71.0,46.0,69.0,60.0,48.0,52.0,50.0,60.0,63.0,61.0,15.0,10.0,8.0,6.0,13.0
15313,45080,39485,'2011-02-22 00:00:00',62.0,70.0,left,high,medium,50.0,24.0,62.0,55.0,31.0,50.0,48.0,40.0,45.0,58.0,72.0,72.0,68.0,68.0,72.0,55.0,69.0,71.0,71.0,46.0,69.0,60.0,48.0,52.0,50.0,60.0,59.0,58.0,15.0,10.0,8.0,6.0,13.0
15314,45080,39485,'2010-08-30 00:00:00',58.0,70.0,left,high,medium,60.0,24.0,70.0,51.0,29.0,52.0,61.0,44.0,54.0,47.0,73.0,72.0,70.0,71.0,72.0,49.0,73.0,64.0,70.0,50.0,69.0,40.0,42.0,66.0,52.0,41.0,64.0,60.0,15.0,10.0,8.0,6.0,13.0
15315,45080,39485,'2009-08-30 00:00:00',60.0,70.0,left,high,medium,60.0,24.0,70.0,51.0,29.0,52.0,61.0,44.0,54.0,47.0,73.0,72.0,70.0,71.0,72.0,49.0,73.0,64.0,70.0,50.0,69.0,70.0,65.0,66.0,70.0,41.0,67.0,60.0,4.0,25.0,54.0,25.0,25.0
15316,45080,39485,'2009-02-22 00:00:00',64.0,70.0,left,high,medium,48.0,46.0,70.0,56.0,29.0,62.0,61.0,44.0,53.0,67.0,76.0,76.0,70.0,74.0,72.0,49.0,73.0,64.0,70.0,50.0,75.0,70.0,65.0,66.0,70.0,54.0,64.0,60.0,10.0,25.0,53.0,25.0,25.0
15317,45080,39485,'2008-08-30 00:00:00',64.0,70.0,left,high,medium,48.0,46.0,70.0,56.0,29.0,62.0,61.0,44.0,53.0,67.0,76.0,76.0,70.0,74.0,72.0,49.0,73.0,64.0,70.0,50.0,75.0,70.0,65.0,66.0,70.0,54.0,64.0,60.0,10.0,25.0,53.0,25.0,25.0
15318,45080,39485,'2008-02-22 00:00:00',57.0,58.0,left,high,medium,48.0,46.0,70.0,53.0,29.0,52.0,61.0,44.0,53.0,46.0,51.0,60.0,70.0,42.0,72.0,49.0,73.0,64.0,55.0,50.0,48.0,45.0,53.0,66.0,58.0,54.0,64.0,60.0,20.0,29.0,53.0,25.0,22.0
15319,45080,39485,'2007-08-30 00:00:00',57.0,58.0,left,high,medium,48.0,46.0,70.0,53.0,29.0,52.0,61.0,44.0,53.0,46.0,51.0,60.0,70.0,42.0,72.0,49.0,73.0,64.0,55.0,50.0,48.0,45.0,53.0,66.0,58.0,54.0,64.0,60.0,20.0,29.0,53.0,25.0,22.0
15320,45080,39485,'2007-02-22 00:00:00',57.0,58.0,left,high,medium,48.0,46.0,70.0,53.0,29.0,52.0,61.0,58.0,53.0,46.0,51.0,60.0,70.0,42.0,72.0,49.0,73.0,64.0,55.0,50.0,48.0,45.0,53.0,66.0,58.0,54.0,64.0,60.0,20.0,29.0,53.0,25.0,22.0
15321,149247,24464,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,67.0,57.0,53.0,67.0,56.0,58.0,57.0,56.0,58.0,63.0,53.0,53.0,63.0,65.0,60.0,70.0,62.0,68.0,70.0,48.0,66.0,58.0,63.0,70.0,55.0,58.0,62.0,62.0,5.0,8.0,10.0,13.0,8.0
15322,149247,24464,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,72.0,59.0,55.0,72.0,58.0,65.0,59.0,58.0,64.0,70.0,53.0,54.0,60.0,67.0,62.0,75.0,63.0,65.0,72.0,50.0,68.0,60.0,65.0,72.0,57.0,61.0,69.0,70.0,5.0,8.0,10.0,13.0,8.0
15323,149247,24464,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,72.0,59.0,55.0,72.0,58.0,65.0,59.0,58.0,64.0,70.0,65.0,64.0,62.0,67.0,70.0,75.0,63.0,64.0,72.0,50.0,68.0,60.0,65.0,72.0,57.0,61.0,69.0,70.0,5.0,8.0,10.0,13.0,8.0
15324,149247,24464,'2010-08-30 00:00:00',68.0,70.0,right,medium,medium,68.0,59.0,55.0,65.0,58.0,65.0,66.0,58.0,64.0,67.0,75.0,77.0,62.0,69.0,70.0,75.0,63.0,71.0,74.0,50.0,70.0,60.0,65.0,72.0,57.0,62.0,61.0,60.0,5.0,8.0,10.0,13.0,8.0
15325,149247,24464,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,65.0,59.0,55.0,64.0,58.0,65.0,66.0,58.0,63.0,66.0,77.0,76.0,62.0,70.0,70.0,75.0,63.0,70.0,74.0,50.0,72.0,74.0,73.0,72.0,72.0,60.0,61.0,60.0,9.0,24.0,63.0,24.0,24.0
15326,149247,24464,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,65.0,59.0,55.0,64.0,58.0,65.0,66.0,58.0,63.0,66.0,77.0,76.0,62.0,70.0,70.0,75.0,63.0,70.0,74.0,50.0,72.0,74.0,73.0,72.0,72.0,60.0,61.0,60.0,9.0,24.0,63.0,24.0,24.0
15327,149247,24464,'2008-08-30 00:00:00',69.0,71.0,right,medium,medium,76.0,72.0,71.0,68.0,58.0,76.0,66.0,52.0,72.0,70.0,70.0,73.0,62.0,68.0,70.0,74.0,63.0,68.0,73.0,62.0,55.0,52.0,58.0,72.0,54.0,62.0,57.0,60.0,13.0,24.0,72.0,24.0,24.0
15328,149247,24464,'2007-08-30 00:00:00',70.0,71.0,right,medium,medium,38.0,59.0,71.0,74.0,58.0,90.0,66.0,52.0,55.0,65.0,62.0,67.0,62.0,68.0,70.0,40.0,63.0,68.0,69.0,47.0,55.0,52.0,58.0,72.0,54.0,55.0,59.0,60.0,13.0,24.0,55.0,24.0,24.0
15329,149247,24464,'2007-02-22 00:00:00',70.0,71.0,right,medium,medium,38.0,59.0,71.0,74.0,58.0,90.0,66.0,54.0,55.0,65.0,62.0,67.0,62.0,68.0,70.0,40.0,63.0,68.0,69.0,47.0,55.0,52.0,58.0,72.0,54.0,55.0,59.0,60.0,13.0,14.0,55.0,14.0,15.0
15330,173221,11685,'2016-05-05 00:00:00',81.0,81.0,right,high,medium,86.0,74.0,55.0,81.0,75.0,83.0,76.0,71.0,71.0,86.0,80.0,83.0,75.0,80.0,76.0,84.0,40.0,86.0,73.0,87.0,66.0,53.0,77.0,80.0,86.0,42.0,46.0,44.0,10.0,4.0,14.0,4.0,14.0
15331,173221,11685,'2016-04-21 00:00:00',81.0,81.0,right,high,medium,86.0,74.0,55.0,81.0,75.0,83.0,76.0,71.0,71.0,86.0,80.0,83.0,75.0,80.0,76.0,90.0,40.0,86.0,73.0,87.0,66.0,53.0,77.0,80.0,88.0,42.0,46.0,44.0,10.0,4.0,14.0,4.0,14.0
15332,173221,11685,'2016-04-14 00:00:00',81.0,81.0,right,high,medium,86.0,74.0,55.0,81.0,75.0,83.0,81.0,74.0,75.0,86.0,80.0,83.0,75.0,80.0,76.0,90.0,40.0,86.0,73.0,87.0,66.0,53.0,77.0,80.0,88.0,42.0,46.0,44.0,10.0,4.0,14.0,4.0,14.0
15333,173221,11685,'2016-04-07 00:00:00',81.0,81.0,right,high,medium,86.0,74.0,55.0,81.0,75.0,83.0,81.0,74.0,75.0,86.0,80.0,83.0,75.0,80.0,76.0,90.0,40.0,86.0,83.0,87.0,66.0,53.0,77.0,80.0,88.0,42.0,46.0,44.0,10.0,4.0,14.0,4.0,14.0
15334,173221,11685,'2016-03-10 00:00:00',82.0,82.0,right,high,medium,86.0,74.0,55.0,81.0,79.0,86.0,83.0,79.0,75.0,86.0,85.0,83.0,79.0,80.0,76.0,90.0,57.0,86.0,69.0,87.0,66.0,48.0,77.0,82.0,88.0,41.0,44.0,44.0,10.0,4.0,14.0,4.0,14.0
15335,173221,11685,'2016-02-04 00:00:00',83.0,83.0,right,high,medium,88.0,75.0,55.0,81.0,79.0,86.0,83.0,79.0,75.0,86.0,85.0,83.0,79.0,82.0,76.0,90.0,57.0,86.0,69.0,87.0,66.0,48.0,77.0,82.0,88.0,41.0,44.0,44.0,10.0,4.0,14.0,4.0,14.0
15336,173221,11685,'2016-01-28 00:00:00',83.0,83.0,right,high,medium,88.0,75.0,55.0,81.0,79.0,86.0,83.0,79.0,75.0,86.0,85.0,83.0,79.0,82.0,76.0,90.0,57.0,90.0,69.0,87.0,66.0,48.0,77.0,82.0,88.0,41.0,44.0,44.0,10.0,4.0,14.0,4.0,14.0
15337,173221,11685,'2016-01-14 00:00:00',83.0,83.0,right,high,medium,90.0,75.0,55.0,81.0,79.0,86.0,83.0,79.0,75.0,86.0,87.0,85.0,79.0,82.0,76.0,90.0,57.0,93.0,69.0,87.0,66.0,49.0,77.0,82.0,88.0,41.0,44.0,44.0,10.0,4.0,14.0,4.0,14.0
15338,173221,11685,'2015-11-26 00:00:00',83.0,83.0,right,high,medium,90.0,75.0,55.0,81.0,79.0,86.0,83.0,79.0,75.0,87.0,87.0,85.0,79.0,82.0,76.0,90.0,57.0,93.0,69.0,87.0,66.0,49.0,77.0,82.0,88.0,41.0,44.0,44.0,10.0,4.0,14.0,4.0,14.0
15339,173221,11685,'2015-09-25 00:00:00',83.0,83.0,right,high,medium,90.0,75.0,55.0,81.0,79.0,86.0,83.0,79.0,75.0,87.0,87.0,85.0,79.0,82.0,76.0,90.0,57.0,93.0,69.0,87.0,66.0,49.0,77.0,82.0,88.0,41.0,44.0,44.0,10.0,4.0,14.0,4.0,14.0
15340,173221,11685,'2015-09-21 00:00:00',83.0,83.0,right,high,medium,90.0,75.0,55.0,81.0,79.0,86.0,83.0,79.0,75.0,87.0,87.0,85.0,79.0,82.0,76.0,90.0,57.0,93.0,69.0,87.0,66.0,49.0,77.0,82.0,88.0,41.0,44.0,44.0,10.0,4.0,14.0,4.0,14.0
15341,173221,11685,'2015-03-06 00:00:00',83.0,85.0,right,high,medium,90.0,72.0,55.0,82.0,79.0,85.0,79.0,79.0,75.0,85.0,86.0,84.0,78.0,79.0,76.0,89.0,57.0,93.0,70.0,86.0,66.0,49.0,77.0,83.0,88.0,41.0,44.0,44.0,10.0,4.0,14.0,4.0,14.0
15342,173221,11685,'2014-12-19 00:00:00',83.0,85.0,right,high,medium,90.0,72.0,55.0,82.0,79.0,85.0,79.0,79.0,75.0,85.0,86.0,84.0,78.0,79.0,76.0,89.0,57.0,93.0,70.0,84.0,66.0,49.0,77.0,83.0,88.0,41.0,44.0,44.0,10.0,4.0,14.0,4.0,14.0
15343,173221,11685,'2014-10-24 00:00:00',83.0,84.0,right,high,medium,90.0,72.0,55.0,82.0,79.0,85.0,79.0,79.0,75.0,85.0,86.0,84.0,78.0,79.0,76.0,89.0,57.0,93.0,70.0,84.0,66.0,49.0,77.0,83.0,88.0,41.0,44.0,44.0,10.0,4.0,14.0,4.0,14.0
15344,173221,11685,'2014-10-17 00:00:00',83.0,84.0,right,high,medium,90.0,72.0,55.0,82.0,79.0,85.0,79.0,79.0,75.0,85.0,86.0,84.0,78.0,79.0,76.0,90.0,57.0,93.0,70.0,84.0,66.0,49.0,77.0,83.0,88.0,41.0,44.0,44.0,10.0,4.0,14.0,4.0,14.0
15345,173221,11685,'2014-10-02 00:00:00',83.0,84.0,right,high,medium,87.0,72.0,55.0,83.0,79.0,85.0,79.0,79.0,75.0,85.0,86.0,84.0,78.0,79.0,76.0,90.0,57.0,93.0,70.0,84.0,66.0,59.0,77.0,83.0,88.0,51.0,54.0,54.0,10.0,4.0,14.0,4.0,14.0
15346,173221,11685,'2014-09-18 00:00:00',83.0,84.0,right,high,medium,87.0,72.0,55.0,83.0,79.0,85.0,79.0,79.0,75.0,85.0,86.0,84.0,78.0,79.0,76.0,90.0,57.0,93.0,70.0,84.0,66.0,64.0,77.0,83.0,88.0,51.0,59.0,59.0,10.0,4.0,14.0,4.0,14.0
15347,173221,11685,'2014-04-25 00:00:00',83.0,85.0,right,high,medium,86.0,69.0,56.0,84.0,80.0,86.0,80.0,80.0,76.0,86.0,86.0,84.0,78.0,80.0,76.0,90.0,57.0,87.0,70.0,84.0,67.0,65.0,78.0,84.0,85.0,52.0,60.0,60.0,11.0,5.0,15.0,5.0,15.0
15348,173221,11685,'2014-04-11 00:00:00',83.0,85.0,right,high,medium,86.0,69.0,56.0,84.0,80.0,86.0,80.0,80.0,76.0,86.0,86.0,84.0,78.0,80.0,76.0,90.0,57.0,82.0,70.0,84.0,67.0,65.0,78.0,84.0,85.0,52.0,60.0,60.0,11.0,5.0,15.0,5.0,15.0
15349,173221,11685,'2014-03-07 00:00:00',83.0,85.0,right,high,medium,86.0,64.0,56.0,84.0,80.0,86.0,80.0,80.0,76.0,86.0,86.0,84.0,78.0,80.0,76.0,90.0,57.0,82.0,70.0,84.0,67.0,65.0,78.0,84.0,85.0,52.0,60.0,60.0,11.0,5.0,15.0,5.0,15.0
15350,173221,11685,'2013-11-01 00:00:00',83.0,85.0,right,high,medium,86.0,64.0,56.0,84.0,80.0,86.0,80.0,80.0,76.0,86.0,86.0,84.0,78.0,80.0,76.0,90.0,57.0,82.0,70.0,84.0,67.0,65.0,78.0,84.0,85.0,52.0,60.0,60.0,11.0,5.0,15.0,5.0,15.0
15351,173221,11685,'2013-10-18 00:00:00',83.0,85.0,right,high,medium,86.0,64.0,56.0,84.0,80.0,86.0,80.0,80.0,76.0,86.0,86.0,84.0,78.0,80.0,76.0,90.0,57.0,79.0,69.0,84.0,67.0,65.0,78.0,84.0,85.0,52.0,60.0,60.0,11.0,5.0,15.0,5.0,15.0
15352,173221,11685,'2013-10-11 00:00:00',83.0,85.0,right,high,medium,86.0,64.0,56.0,84.0,80.0,86.0,80.0,80.0,76.0,86.0,86.0,84.0,78.0,80.0,76.0,90.0,57.0,79.0,69.0,84.0,67.0,65.0,78.0,84.0,85.0,52.0,60.0,60.0,11.0,5.0,15.0,5.0,15.0
15353,173221,11685,'2013-09-20 00:00:00',82.0,85.0,right,high,medium,86.0,60.0,56.0,84.0,80.0,84.0,80.0,80.0,76.0,86.0,83.0,84.0,78.0,80.0,76.0,90.0,57.0,78.0,69.0,84.0,67.0,65.0,78.0,79.0,85.0,52.0,60.0,60.0,11.0,5.0,15.0,5.0,15.0
15354,173221,11685,'2013-06-07 00:00:00',81.0,85.0,right,medium,medium,80.0,60.0,56.0,84.0,78.0,84.0,80.0,80.0,76.0,84.0,78.0,80.0,78.0,80.0,76.0,90.0,62.0,75.0,73.0,84.0,67.0,76.0,78.0,79.0,76.0,56.0,74.0,74.0,11.0,5.0,15.0,5.0,15.0
15355,173221,11685,'2013-05-31 00:00:00',80.0,85.0,right,medium,medium,80.0,60.0,56.0,84.0,78.0,84.0,80.0,80.0,76.0,84.0,78.0,78.0,78.0,80.0,76.0,90.0,62.0,75.0,73.0,84.0,67.0,76.0,78.0,79.0,76.0,56.0,74.0,74.0,11.0,5.0,15.0,5.0,15.0
15356,173221,11685,'2013-04-26 00:00:00',80.0,85.0,right,medium,medium,80.0,60.0,56.0,84.0,78.0,84.0,80.0,80.0,76.0,84.0,78.0,78.0,78.0,80.0,76.0,90.0,62.0,75.0,73.0,84.0,67.0,76.0,78.0,79.0,76.0,56.0,74.0,74.0,11.0,5.0,15.0,5.0,15.0
15357,173221,11685,'2013-04-19 00:00:00',80.0,85.0,right,medium,medium,80.0,60.0,56.0,84.0,78.0,84.0,80.0,80.0,76.0,84.0,78.0,78.0,78.0,78.0,76.0,90.0,62.0,77.0,73.0,84.0,67.0,74.0,78.0,79.0,76.0,56.0,74.0,74.0,11.0,5.0,15.0,5.0,15.0
15358,173221,11685,'2013-04-12 00:00:00',81.0,85.0,right,medium,medium,80.0,60.0,60.0,84.0,78.0,82.0,80.0,80.0,76.0,84.0,78.0,78.0,74.0,78.0,76.0,90.0,62.0,79.0,73.0,84.0,67.0,74.0,78.0,79.0,76.0,56.0,74.0,74.0,11.0,5.0,15.0,5.0,15.0
15359,173221,11685,'2013-03-22 00:00:00',81.0,85.0,right,medium,medium,80.0,60.0,60.0,84.0,78.0,82.0,80.0,80.0,76.0,84.0,78.0,78.0,74.0,78.0,76.0,90.0,62.0,78.0,73.0,84.0,75.0,74.0,78.0,79.0,76.0,56.0,74.0,74.0,11.0,5.0,15.0,5.0,15.0
15360,173221,11685,'2013-03-08 00:00:00',81.0,85.0,right,medium,medium,78.0,60.0,60.0,84.0,78.0,82.0,80.0,80.0,74.0,84.0,78.0,78.0,74.0,78.0,76.0,90.0,62.0,78.0,73.0,84.0,75.0,74.0,78.0,79.0,76.0,56.0,74.0,74.0,11.0,5.0,15.0,5.0,15.0
15361,173221,11685,'2013-02-22 00:00:00',81.0,85.0,right,medium,medium,78.0,60.0,60.0,84.0,78.0,82.0,80.0,80.0,74.0,84.0,78.0,78.0,74.0,78.0,76.0,90.0,62.0,78.0,73.0,84.0,75.0,74.0,78.0,79.0,76.0,58.0,74.0,74.0,11.0,5.0,15.0,5.0,15.0
15362,173221,11685,'2013-02-15 00:00:00',81.0,85.0,right,medium,medium,78.0,60.0,60.0,84.0,78.0,82.0,80.0,80.0,74.0,84.0,80.0,82.0,74.0,78.0,76.0,90.0,62.0,72.0,74.0,84.0,76.0,74.0,78.0,79.0,76.0,58.0,74.0,74.0,11.0,5.0,15.0,5.0,15.0
15363,173221,11685,'2012-08-31 00:00:00',77.0,82.0,right,medium,medium,70.0,58.0,62.0,80.0,76.0,83.0,80.0,80.0,76.0,85.0,70.0,74.0,74.0,74.0,70.0,84.0,62.0,76.0,68.0,78.0,68.0,64.0,68.0,78.0,72.0,52.0,68.0,68.0,11.0,5.0,15.0,5.0,15.0
15364,173221,11685,'2012-02-22 00:00:00',75.0,81.0,right,medium,medium,72.0,60.0,62.0,78.0,74.0,80.0,78.0,80.0,76.0,84.0,62.0,64.0,74.0,74.0,70.0,84.0,62.0,76.0,68.0,76.0,62.0,55.0,60.0,78.0,73.0,52.0,67.0,67.0,11.0,5.0,15.0,5.0,15.0
15365,173221,11685,'2011-08-30 00:00:00',76.0,78.0,right,medium,medium,74.0,60.0,62.0,78.0,73.0,80.0,80.0,80.0,76.0,84.0,62.0,66.0,74.0,74.0,70.0,84.0,62.0,76.0,68.0,78.0,62.0,60.0,60.0,78.0,73.0,52.0,68.0,67.0,11.0,5.0,15.0,5.0,15.0
15366,173221,11685,'2011-02-22 00:00:00',74.0,84.0,right,medium,medium,74.0,60.0,66.0,78.0,73.0,75.0,80.0,80.0,76.0,80.0,75.0,75.0,71.0,74.0,72.0,84.0,68.0,77.0,70.0,78.0,62.0,55.0,60.0,78.0,73.0,48.0,64.0,62.0,11.0,5.0,15.0,5.0,15.0
15367,173221,11685,'2010-08-30 00:00:00',75.0,86.0,right,medium,medium,70.0,60.0,68.0,78.0,76.0,78.0,77.0,76.0,74.0,80.0,76.0,74.0,72.0,73.0,68.0,84.0,68.0,75.0,70.0,80.0,68.0,60.0,70.0,76.0,72.0,48.0,64.0,58.0,11.0,5.0,15.0,5.0,15.0
15368,173221,11685,'2010-02-22 00:00:00',76.0,84.0,right,medium,medium,70.0,64.0,66.0,80.0,76.0,72.0,77.0,76.0,78.0,78.0,78.0,77.0,72.0,79.0,68.0,84.0,68.0,77.0,72.0,80.0,63.0,73.0,74.0,76.0,75.0,48.0,66.0,58.0,9.0,23.0,78.0,23.0,23.0
15369,173221,11685,'2009-08-30 00:00:00',72.0,83.0,right,medium,medium,73.0,60.0,58.0,76.0,76.0,75.0,77.0,66.0,70.0,75.0,76.0,75.0,72.0,72.0,68.0,75.0,68.0,75.0,69.0,76.0,63.0,60.0,65.0,76.0,69.0,48.0,55.0,58.0,9.0,23.0,70.0,23.0,23.0
15370,173221,11685,'2008-08-30 00:00:00',63.0,80.0,right,medium,medium,63.0,57.0,58.0,67.0,76.0,62.0,77.0,59.0,65.0,56.0,67.0,69.0,72.0,68.0,68.0,60.0,68.0,57.0,59.0,67.0,41.0,54.0,61.0,76.0,59.0,38.0,32.0,58.0,10.0,23.0,65.0,23.0,23.0
15371,173221,11685,'2007-08-30 00:00:00',59.0,67.0,right,medium,medium,60.0,57.0,58.0,54.0,76.0,62.0,77.0,59.0,51.0,56.0,53.0,67.0,72.0,53.0,68.0,60.0,68.0,50.0,46.0,67.0,41.0,54.0,61.0,76.0,59.0,38.0,32.0,58.0,10.0,23.0,51.0,23.0,23.0
15372,173221,11685,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,60.0,57.0,58.0,54.0,76.0,62.0,77.0,59.0,51.0,56.0,53.0,67.0,72.0,53.0,68.0,60.0,68.0,50.0,46.0,67.0,41.0,54.0,61.0,76.0,59.0,38.0,32.0,58.0,10.0,23.0,51.0,23.0,23.0
15373,15754,25837,'2010-02-22 00:00:00',70.0,79.0,left,?,_0,68.0,45.0,62.0,76.0,?,67.0,?,64.0,72.0,77.0,70.0,65.0,?,60.0,?,68.0,?,67.0,69.0,67.0,63.0,71.0,69.0,?,75.0,66.0,62.0,?,5.0,20.0,72.0,20.0,20.0
15374,15754,25837,'2009-08-30 00:00:00',71.0,80.0,left,?,_0,69.0,46.0,63.0,77.0,?,68.0,?,65.0,73.0,78.0,71.0,66.0,?,61.0,?,69.0,?,68.0,70.0,68.0,64.0,72.0,70.0,?,76.0,67.0,63.0,?,5.0,20.0,73.0,20.0,20.0
15375,15754,25837,'2008-08-30 00:00:00',71.0,80.0,left,?,_0,69.0,46.0,63.0,77.0,?,68.0,?,65.0,73.0,78.0,71.0,66.0,?,61.0,?,69.0,?,68.0,70.0,68.0,64.0,72.0,70.0,?,76.0,67.0,63.0,?,5.0,20.0,73.0,20.0,20.0
15376,15754,25837,'2007-08-30 00:00:00',73.0,80.0,left,?,_0,70.0,47.0,64.0,78.0,?,69.0,?,66.0,74.0,79.0,72.0,67.0,?,62.0,?,70.0,?,69.0,71.0,69.0,65.0,73.0,71.0,?,77.0,68.0,64.0,?,5.0,20.0,74.0,20.0,20.0
15377,15754,25837,'2007-02-22 00:00:00',68.0,76.0,left,?,_0,68.0,45.0,62.0,64.0,?,67.0,?,75.0,70.0,72.0,70.0,65.0,?,60.0,?,68.0,?,67.0,69.0,65.0,63.0,73.0,71.0,?,75.0,60.0,62.0,?,5.0,6.0,70.0,5.0,4.0
15378,7631,32748,'2016-05-05 00:00:00',79.0,79.0,right,medium,low,87.0,74.0,45.0,87.0,81.0,86.0,80.0,79.0,81.0,90.0,42.0,37.0,45.0,80.0,74.0,74.0,34.0,40.0,60.0,79.0,29.0,15.0,79.0,87.0,79.0,12.0,15.0,10.0,4.0,10.0,6.0,13.0,8.0
15379,7631,32748,'2016-04-21 00:00:00',79.0,79.0,right,medium,low,87.0,74.0,45.0,89.0,81.0,86.0,80.0,79.0,82.0,90.0,45.0,39.0,45.0,80.0,74.0,74.0,34.0,44.0,64.0,79.0,29.0,15.0,79.0,87.0,84.0,12.0,15.0,10.0,4.0,10.0,6.0,13.0,8.0
15380,7631,32748,'2016-03-17 00:00:00',79.0,79.0,right,medium,low,87.0,74.0,45.0,89.0,81.0,86.0,87.0,79.0,84.0,90.0,45.0,39.0,45.0,80.0,74.0,74.0,34.0,44.0,64.0,79.0,29.0,15.0,79.0,87.0,84.0,12.0,15.0,10.0,4.0,10.0,6.0,13.0,8.0
15381,7631,32748,'2015-10-09 00:00:00',80.0,80.0,right,medium,low,87.0,78.0,53.0,89.0,81.0,86.0,87.0,79.0,84.0,90.0,50.0,49.0,55.0,80.0,82.0,74.0,39.0,55.0,74.0,79.0,29.0,15.0,79.0,87.0,84.0,12.0,15.0,10.0,4.0,10.0,6.0,13.0,8.0
15382,7631,32748,'2015-09-21 00:00:00',81.0,81.0,right,medium,low,87.0,78.0,53.0,89.0,81.0,86.0,87.0,79.0,84.0,90.0,55.0,52.0,65.0,84.0,82.0,74.0,39.0,55.0,74.0,79.0,31.0,17.0,79.0,87.0,84.0,12.0,15.0,10.0,4.0,10.0,6.0,13.0,8.0
15383,7631,32748,'2014-10-17 00:00:00',81.0,81.0,right,medium,low,87.0,78.0,53.0,89.0,81.0,86.0,87.0,79.0,84.0,90.0,55.0,52.0,65.0,84.0,82.0,74.0,39.0,55.0,74.0,79.0,31.0,17.0,79.0,87.0,84.0,12.0,15.0,10.0,4.0,10.0,6.0,13.0,8.0
15384,7631,32748,'2014-09-18 00:00:00',81.0,81.0,right,medium,low,87.0,78.0,53.0,89.0,81.0,86.0,87.0,79.0,84.0,91.0,55.0,52.0,65.0,84.0,82.0,74.0,39.0,55.0,74.0,79.0,31.0,17.0,79.0,87.0,84.0,12.0,15.0,10.0,4.0,10.0,6.0,13.0,8.0
15385,7631,32748,'2014-04-25 00:00:00',81.0,81.0,right,medium,low,88.0,79.0,54.0,90.0,82.0,87.0,88.0,80.0,85.0,92.0,57.0,52.0,65.0,85.0,82.0,75.0,40.0,55.0,74.0,79.0,32.0,17.0,80.0,88.0,85.0,12.0,15.0,10.0,5.0,11.0,7.0,14.0,9.0
15386,7631,32748,'2014-04-11 00:00:00',81.0,81.0,right,medium,low,86.0,79.0,54.0,90.0,82.0,87.0,88.0,80.0,85.0,92.0,57.0,52.0,65.0,85.0,82.0,75.0,40.0,55.0,74.0,79.0,32.0,17.0,80.0,88.0,85.0,12.0,15.0,10.0,5.0,11.0,7.0,14.0,9.0
15387,7631,32748,'2014-03-28 00:00:00',80.0,80.0,right,medium,low,85.0,79.0,50.0,90.0,80.0,87.0,88.0,80.0,85.0,91.0,56.0,51.0,65.0,85.0,82.0,74.0,39.0,55.0,74.0,78.0,32.0,17.0,80.0,88.0,85.0,12.0,15.0,10.0,5.0,11.0,7.0,14.0,9.0
15388,7631,32748,'2014-02-28 00:00:00',80.0,80.0,right,medium,low,85.0,78.0,50.0,90.0,80.0,87.0,88.0,80.0,85.0,91.0,56.0,51.0,65.0,85.0,82.0,74.0,39.0,49.0,74.0,78.0,32.0,17.0,80.0,88.0,85.0,12.0,15.0,10.0,5.0,11.0,7.0,14.0,9.0
15389,7631,32748,'2013-11-29 00:00:00',80.0,80.0,right,medium,low,85.0,78.0,50.0,90.0,80.0,87.0,88.0,80.0,85.0,91.0,56.0,51.0,65.0,85.0,82.0,74.0,39.0,49.0,74.0,78.0,32.0,17.0,80.0,88.0,85.0,12.0,15.0,10.0,5.0,11.0,7.0,14.0,9.0
15390,7631,32748,'2013-11-15 00:00:00',80.0,80.0,right,medium,low,85.0,78.0,50.0,90.0,80.0,87.0,88.0,80.0,85.0,91.0,56.0,51.0,65.0,85.0,82.0,74.0,39.0,49.0,74.0,78.0,32.0,17.0,80.0,88.0,85.0,12.0,15.0,10.0,5.0,11.0,7.0,14.0,9.0
15391,7631,32748,'2013-11-01 00:00:00',80.0,80.0,right,medium,low,85.0,78.0,50.0,90.0,80.0,87.0,88.0,80.0,85.0,92.0,56.0,51.0,65.0,85.0,82.0,74.0,39.0,49.0,74.0,78.0,32.0,17.0,80.0,90.0,85.0,12.0,15.0,10.0,5.0,11.0,7.0,14.0,9.0
15392,7631,32748,'2013-10-04 00:00:00',80.0,80.0,right,medium,low,85.0,78.0,50.0,90.0,80.0,87.0,88.0,80.0,85.0,92.0,55.0,51.0,65.0,85.0,82.0,74.0,39.0,49.0,73.0,78.0,32.0,17.0,80.0,90.0,85.0,12.0,15.0,10.0,5.0,11.0,7.0,14.0,9.0
15393,7631,32748,'2013-09-27 00:00:00',80.0,80.0,right,medium,low,85.0,78.0,58.0,90.0,80.0,87.0,88.0,80.0,85.0,92.0,57.0,51.0,65.0,85.0,82.0,74.0,39.0,49.0,73.0,78.0,32.0,17.0,80.0,90.0,85.0,12.0,15.0,10.0,5.0,11.0,7.0,14.0,9.0
15394,7631,32748,'2013-09-20 00:00:00',81.0,81.0,right,medium,low,86.0,79.0,58.0,90.0,82.0,87.0,88.0,80.0,85.0,92.0,57.0,51.0,65.0,85.0,82.0,76.0,39.0,49.0,75.0,80.0,32.0,17.0,80.0,90.0,85.0,12.0,15.0,10.0,5.0,11.0,7.0,14.0,9.0
15395,7631,32748,'2013-07-12 00:00:00',83.0,83.0,right,medium,low,86.0,80.0,58.0,92.0,82.0,90.0,88.0,80.0,84.0,94.0,73.0,63.0,75.0,86.0,83.0,76.0,49.0,55.0,75.0,80.0,41.0,20.0,80.0,91.0,84.0,18.0,26.0,20.0,5.0,11.0,7.0,14.0,9.0
15396,7631,32748,'2013-05-17 00:00:00',83.0,83.0,right,medium,low,86.0,80.0,58.0,92.0,82.0,90.0,88.0,80.0,84.0,94.0,73.0,63.0,75.0,86.0,83.0,76.0,49.0,55.0,75.0,80.0,41.0,20.0,80.0,91.0,84.0,18.0,26.0,20.0,5.0,11.0,7.0,14.0,9.0
15397,7631,32748,'2013-04-26 00:00:00',83.0,83.0,right,medium,low,86.0,80.0,58.0,92.0,82.0,90.0,88.0,80.0,84.0,94.0,73.0,63.0,75.0,86.0,83.0,76.0,49.0,55.0,75.0,80.0,41.0,20.0,80.0,91.0,84.0,18.0,26.0,20.0,5.0,11.0,7.0,14.0,9.0
15398,7631,32748,'2013-04-19 00:00:00',83.0,83.0,right,medium,low,86.0,80.0,58.0,92.0,82.0,90.0,88.0,80.0,84.0,94.0,69.0,65.0,75.0,86.0,83.0,76.0,49.0,55.0,75.0,80.0,41.0,20.0,80.0,91.0,84.0,18.0,26.0,20.0,5.0,11.0,7.0,14.0,9.0
15399,7631,32748,'2013-03-22 00:00:00',84.0,84.0,right,medium,low,86.0,80.0,58.0,92.0,82.0,90.0,88.0,80.0,84.0,94.0,71.0,65.0,75.0,86.0,83.0,76.0,49.0,55.0,75.0,80.0,41.0,20.0,80.0,91.0,84.0,18.0,26.0,20.0,5.0,11.0,7.0,14.0,9.0
15400,7631,32748,'2013-03-15 00:00:00',83.0,83.0,right,medium,low,86.0,76.0,52.0,92.0,82.0,90.0,88.0,78.0,84.0,94.0,71.0,65.0,75.0,86.0,83.0,76.0,49.0,55.0,75.0,80.0,41.0,20.0,80.0,91.0,84.0,18.0,26.0,20.0,5.0,11.0,7.0,14.0,9.0
15401,7631,32748,'2013-03-08 00:00:00',84.0,84.0,right,medium,low,86.0,78.0,62.0,92.0,82.0,90.0,88.0,78.0,84.0,94.0,73.0,65.0,75.0,86.0,83.0,76.0,49.0,55.0,75.0,80.0,51.0,20.0,80.0,91.0,84.0,18.0,26.0,20.0,5.0,11.0,7.0,14.0,9.0
15402,7631,32748,'2013-02-22 00:00:00',84.0,84.0,right,medium,low,86.0,78.0,62.0,92.0,82.0,90.0,88.0,78.0,84.0,94.0,73.0,65.0,75.0,86.0,83.0,76.0,49.0,36.0,75.0,80.0,51.0,20.0,80.0,91.0,84.0,18.0,26.0,20.0,5.0,11.0,7.0,14.0,9.0
15403,7631,32748,'2013-02-15 00:00:00',84.0,84.0,right,medium,low,86.0,78.0,62.0,92.0,84.0,90.0,88.0,78.0,84.0,94.0,73.0,65.0,75.0,86.0,83.0,76.0,49.0,36.0,75.0,82.0,50.0,24.0,80.0,91.0,84.0,18.0,48.0,36.0,5.0,11.0,7.0,14.0,9.0
15404,7631,32748,'2012-08-31 00:00:00',85.0,85.0,right,medium,low,86.0,78.0,72.0,92.0,84.0,90.0,86.0,80.0,84.0,94.0,73.0,65.0,76.0,86.0,84.0,76.0,48.0,34.0,72.0,82.0,52.0,24.0,80.0,90.0,84.0,18.0,38.0,26.0,5.0,11.0,7.0,14.0,9.0
15405,7631,32748,'2012-02-22 00:00:00',84.0,84.0,right,low,low,79.0,76.0,62.0,90.0,82.0,88.0,86.0,80.0,82.0,94.0,72.0,66.0,78.0,86.0,82.0,75.0,42.0,53.0,69.0,80.0,48.0,24.0,82.0,90.0,84.0,25.0,36.0,29.0,5.0,11.0,7.0,14.0,9.0
15406,7631,32748,'2011-08-30 00:00:00',83.0,83.0,right,medium,low,79.0,76.0,58.0,90.0,82.0,85.0,82.0,80.0,82.0,92.0,74.0,68.0,81.0,84.0,82.0,76.0,44.0,53.0,69.0,78.0,48.0,24.0,81.0,90.0,84.0,25.0,36.0,29.0,5.0,11.0,7.0,14.0,9.0
15407,7631,32748,'2011-02-22 00:00:00',83.0,86.0,right,medium,low,83.0,82.0,70.0,91.0,83.0,92.0,83.0,80.0,86.0,91.0,78.0,75.0,84.0,86.0,75.0,78.0,55.0,73.0,70.0,83.0,45.0,24.0,85.0,88.0,82.0,25.0,36.0,29.0,5.0,11.0,7.0,14.0,9.0
15408,7631,32748,'2010-08-30 00:00:00',84.0,86.0,right,medium,low,82.0,84.0,72.0,89.0,86.0,92.0,83.0,81.0,86.0,91.0,78.0,75.0,84.0,86.0,75.0,79.0,55.0,75.0,70.0,85.0,45.0,24.0,85.0,88.0,82.0,25.0,36.0,29.0,5.0,11.0,7.0,14.0,9.0
15409,7631,32748,'2010-02-22 00:00:00',86.0,88.0,right,medium,low,86.0,86.0,75.0,95.0,86.0,94.0,83.0,80.0,88.0,95.0,80.0,77.0,84.0,88.0,75.0,83.0,55.0,75.0,68.0,85.0,45.0,76.0,85.0,88.0,92.0,25.0,36.0,29.0,7.0,22.0,88.0,22.0,22.0
15410,7631,32748,'2009-08-30 00:00:00',86.0,89.0,right,medium,low,88.0,85.0,70.0,94.0,86.0,94.0,83.0,80.0,90.0,94.0,83.0,80.0,84.0,86.0,75.0,86.0,55.0,75.0,69.0,85.0,50.0,79.0,85.0,88.0,93.0,25.0,36.0,29.0,7.0,22.0,90.0,22.0,22.0
15411,7631,32748,'2009-02-22 00:00:00',85.0,90.0,right,medium,low,91.0,84.0,69.0,92.0,86.0,95.0,83.0,85.0,91.0,94.0,83.0,80.0,84.0,80.0,75.0,83.0,55.0,75.0,72.0,86.0,50.0,79.0,85.0,88.0,90.0,25.0,36.0,29.0,6.0,22.0,91.0,22.0,22.0
15412,7631,32748,'2008-08-30 00:00:00',85.0,90.0,right,medium,low,85.0,85.0,70.0,88.0,86.0,91.0,83.0,86.0,82.0,92.0,83.0,82.0,84.0,87.0,75.0,80.0,55.0,75.0,72.0,83.0,50.0,80.0,86.0,88.0,90.0,25.0,36.0,29.0,8.0,22.0,82.0,22.0,22.0
15413,7631,32748,'2007-08-30 00:00:00',83.0,86.0,right,medium,low,56.0,85.0,63.0,74.0,86.0,80.0,83.0,57.0,33.0,82.0,82.0,74.0,84.0,79.0,75.0,87.0,55.0,76.0,70.0,81.0,62.0,80.0,77.0,88.0,76.0,22.0,21.0,29.0,8.0,22.0,33.0,22.0,22.0
15414,7631,32748,'2007-02-22 00:00:00',83.0,90.0,right,medium,low,56.0,87.0,63.0,74.0,86.0,77.0,83.0,76.0,33.0,82.0,82.0,74.0,84.0,76.0,75.0,87.0,55.0,76.0,66.0,81.0,62.0,80.0,77.0,88.0,76.0,14.0,21.0,29.0,8.0,8.0,33.0,8.0,13.0
15415,4739,41881,'2010-02-22 00:00:00',70.0,78.0,right,?,_0,22.0,22.0,27.0,44.0,?,21.0,?,9.0,70.0,31.0,56.0,52.0,?,55.0,?,48.0,?,55.0,60.0,22.0,68.0,50.0,50.0,?,50.0,28.0,28.0,?,68.0,69.0,70.0,75.0,70.0
15416,4739,41881,'2009-08-30 00:00:00',71.0,78.0,right,?,_0,22.0,22.0,27.0,44.0,?,21.0,?,9.0,70.0,31.0,56.0,52.0,?,65.0,?,48.0,?,66.0,67.0,22.0,68.0,50.0,50.0,?,50.0,28.0,28.0,?,68.0,69.0,70.0,75.0,73.0
15417,4739,41881,'2009-02-22 00:00:00',71.0,78.0,right,?,_0,22.0,22.0,27.0,44.0,?,21.0,?,9.0,70.0,31.0,56.0,52.0,?,65.0,?,48.0,?,66.0,67.0,22.0,68.0,50.0,50.0,?,50.0,28.0,28.0,?,68.0,69.0,70.0,75.0,73.0
15418,4739,41881,'2008-08-30 00:00:00',71.0,78.0,right,?,_0,22.0,22.0,27.0,44.0,?,21.0,?,9.0,70.0,31.0,56.0,52.0,?,65.0,?,48.0,?,66.0,67.0,22.0,68.0,50.0,50.0,?,50.0,28.0,28.0,?,68.0,69.0,70.0,75.0,73.0
15419,4739,41881,'2007-08-30 00:00:00',73.0,78.0,right,?,_0,22.0,22.0,22.0,44.0,?,21.0,?,9.0,89.0,41.0,56.0,22.0,?,65.0,?,78.0,?,70.0,68.0,22.0,88.0,70.0,56.0,?,60.0,22.0,22.0,?,69.0,76.0,89.0,71.0,74.0
15420,4739,41881,'2007-02-22 00:00:00',73.0,78.0,right,?,_0,9.0,22.0,7.0,44.0,?,21.0,?,60.0,89.0,41.0,56.0,22.0,?,65.0,?,78.0,?,70.0,68.0,9.0,88.0,70.0,56.0,?,60.0,8.0,8.0,?,69.0,76.0,89.0,71.0,74.0
15421,219864,358142,'2015-10-16 00:00:00',67.0,77.0,right,medium,medium,54.0,37.0,42.0,80.0,42.0,61.0,64.0,42.0,67.0,73.0,63.0,63.0,72.0,62.0,78.0,65.0,59.0,51.0,45.0,68.0,50.0,53.0,61.0,73.0,44.0,45.0,55.0,54.0,9.0,10.0,14.0,13.0,7.0
15422,219864,358142,'2015-09-21 00:00:00',67.0,77.0,right,medium,medium,54.0,37.0,42.0,80.0,42.0,61.0,64.0,42.0,67.0,73.0,64.0,66.0,73.0,62.0,79.0,65.0,59.0,51.0,45.0,68.0,50.0,53.0,61.0,73.0,44.0,45.0,55.0,54.0,9.0,10.0,14.0,13.0,7.0
15423,219864,358142,'2014-09-18 00:00:00',64.0,74.0,right,medium,medium,53.0,36.0,41.0,80.0,41.0,57.0,63.0,41.0,71.0,71.0,64.0,68.0,68.0,60.0,79.0,54.0,59.0,51.0,45.0,51.0,49.0,47.0,60.0,72.0,43.0,44.0,50.0,53.0,8.0,9.0,13.0,12.0,6.0
15424,219864,358142,'2014-02-28 00:00:00',59.0,73.0,right,medium,medium,40.0,32.0,40.0,72.0,40.0,53.0,62.0,40.0,65.0,67.0,64.0,68.0,67.0,59.0,79.0,51.0,58.0,50.0,44.0,45.0,44.0,39.0,48.0,70.0,42.0,39.0,43.0,48.0,8.0,9.0,13.0,12.0,6.0
15425,219864,358142,'2013-09-20 00:00:00',59.0,76.0,right,medium,medium,40.0,32.0,40.0,72.0,40.0,53.0,62.0,40.0,65.0,67.0,64.0,68.0,67.0,59.0,79.0,51.0,58.0,50.0,44.0,45.0,44.0,39.0,48.0,70.0,42.0,39.0,43.0,48.0,8.0,9.0,13.0,12.0,6.0
15426,219864,358142,'2007-02-22 00:00:00',59.0,76.0,right,medium,medium,40.0,32.0,40.0,72.0,40.0,53.0,62.0,40.0,65.0,67.0,64.0,68.0,67.0,59.0,79.0,51.0,58.0,50.0,44.0,45.0,44.0,39.0,48.0,70.0,42.0,39.0,43.0,48.0,8.0,9.0,13.0,12.0,6.0
15427,101689,34413,'2013-03-22 00:00:00',69.0,69.0,left,medium,medium,72.0,55.0,47.0,75.0,71.0,72.0,85.0,79.0,74.0,74.0,51.0,54.0,73.0,70.0,77.0,71.0,65.0,52.0,64.0,70.0,54.0,55.0,68.0,76.0,69.0,29.0,55.0,52.0,10.0,5.0,15.0,9.0,7.0
15428,101689,34413,'2013-03-01 00:00:00',69.0,69.0,left,medium,medium,72.0,55.0,47.0,75.0,71.0,72.0,85.0,79.0,74.0,74.0,51.0,54.0,73.0,70.0,77.0,71.0,65.0,52.0,64.0,70.0,54.0,55.0,68.0,76.0,69.0,29.0,55.0,52.0,10.0,5.0,15.0,9.0,7.0
15429,101689,34413,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,72.0,55.0,47.0,75.0,71.0,72.0,85.0,79.0,74.0,74.0,51.0,54.0,73.0,70.0,77.0,71.0,65.0,52.0,64.0,70.0,54.0,55.0,68.0,76.0,69.0,29.0,55.0,52.0,10.0,5.0,15.0,9.0,7.0
15430,101689,34413,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,74.0,55.0,47.0,75.0,71.0,73.0,85.0,83.0,74.0,74.0,51.0,54.0,73.0,72.0,77.0,73.0,65.0,52.0,64.0,70.0,54.0,59.0,69.0,76.0,69.0,29.0,55.0,52.0,10.0,5.0,15.0,9.0,7.0
15431,101689,34413,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,74.0,55.0,47.0,81.0,71.0,75.0,85.0,86.0,75.0,76.0,54.0,66.0,74.0,73.0,77.0,73.0,57.0,54.0,62.0,74.0,54.0,59.0,71.0,81.0,69.0,29.0,54.0,55.0,10.0,5.0,15.0,9.0,7.0
15432,101689,34413,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,74.0,55.0,47.0,82.0,71.0,75.0,85.0,86.0,77.0,76.0,53.0,44.0,74.0,72.0,77.0,73.0,57.0,54.0,62.0,74.0,54.0,59.0,73.0,81.0,69.0,29.0,53.0,53.0,10.0,5.0,15.0,9.0,7.0
15433,101689,34413,'2011-02-22 00:00:00',73.0,78.0,left,medium,medium,74.0,55.0,47.0,80.0,72.0,75.0,85.0,86.0,82.0,76.0,63.0,66.0,79.0,74.0,68.0,72.0,49.0,65.0,64.0,70.0,54.0,49.0,75.0,83.0,69.0,29.0,53.0,53.0,10.0,5.0,15.0,9.0,7.0
15434,101689,34413,'2010-08-30 00:00:00',71.0,76.0,left,medium,medium,74.0,53.0,44.0,75.0,73.0,76.0,79.0,83.0,69.0,75.0,63.0,69.0,79.0,74.0,68.0,72.0,49.0,64.0,61.0,70.0,54.0,45.0,74.0,75.0,69.0,26.0,47.0,43.0,10.0,5.0,15.0,9.0,7.0
15435,101689,34413,'2010-02-22 00:00:00',67.0,75.0,left,medium,medium,75.0,54.0,40.0,76.0,73.0,73.0,79.0,83.0,69.0,75.0,62.0,70.0,79.0,70.0,68.0,70.0,49.0,76.0,42.0,63.0,50.0,59.0,51.0,75.0,77.0,26.0,44.0,43.0,6.0,20.0,69.0,20.0,20.0
15436,101689,34413,'2009-08-30 00:00:00',67.0,75.0,left,medium,medium,75.0,54.0,40.0,76.0,73.0,73.0,79.0,83.0,69.0,75.0,62.0,70.0,79.0,70.0,68.0,70.0,49.0,76.0,42.0,63.0,50.0,59.0,51.0,75.0,77.0,26.0,44.0,43.0,6.0,20.0,69.0,20.0,20.0
15437,101689,34413,'2009-02-22 00:00:00',70.0,78.0,left,medium,medium,78.0,57.0,43.0,79.0,73.0,76.0,79.0,86.0,72.0,78.0,65.0,73.0,79.0,73.0,68.0,73.0,49.0,79.0,45.0,66.0,53.0,62.0,54.0,75.0,80.0,29.0,47.0,43.0,6.0,20.0,72.0,20.0,20.0
15438,101689,34413,'2008-08-30 00:00:00',68.0,78.0,left,medium,medium,78.0,57.0,43.0,75.0,73.0,76.0,79.0,86.0,69.0,78.0,75.0,73.0,79.0,73.0,68.0,62.0,49.0,83.0,45.0,60.0,53.0,62.0,54.0,75.0,80.0,29.0,47.0,43.0,6.0,20.0,69.0,20.0,20.0
15439,101689,34413,'2007-08-30 00:00:00',73.0,78.0,left,medium,medium,78.0,57.0,43.0,75.0,73.0,76.0,79.0,86.0,69.0,78.0,75.0,73.0,79.0,73.0,68.0,62.0,49.0,83.0,45.0,60.0,53.0,62.0,54.0,75.0,80.0,29.0,47.0,43.0,6.0,20.0,69.0,20.0,20.0
15440,101689,34413,'2007-02-22 00:00:00',73.0,77.0,left,medium,medium,78.0,57.0,43.0,75.0,73.0,76.0,79.0,80.0,69.0,78.0,75.0,73.0,79.0,73.0,68.0,62.0,49.0,83.0,45.0,60.0,61.0,62.0,54.0,75.0,80.0,29.0,47.0,43.0,6.0,6.0,69.0,14.0,14.0
15441,170720,66982,'2013-04-05 00:00:00',66.0,66.0,left,high,medium,55.0,56.0,47.0,61.0,52.0,67.0,72.0,77.0,51.0,66.0,63.0,67.0,72.0,56.0,81.0,77.0,71.0,70.0,51.0,67.0,57.0,42.0,73.0,66.0,72.0,32.0,35.0,24.0,10.0,5.0,15.0,15.0,7.0
15442,170720,66982,'2013-02-15 00:00:00',64.0,64.0,left,high,medium,56.0,55.0,47.0,61.0,52.0,67.0,72.0,77.0,51.0,66.0,63.0,67.0,72.0,56.0,81.0,77.0,71.0,70.0,51.0,67.0,57.0,42.0,62.0,64.0,72.0,32.0,35.0,24.0,10.0,5.0,15.0,15.0,7.0
15443,170720,66982,'2012-08-31 00:00:00',65.0,65.0,left,high,medium,56.0,55.0,47.0,61.0,52.0,67.0,72.0,77.0,51.0,66.0,63.0,67.0,72.0,56.0,81.0,77.0,71.0,70.0,51.0,67.0,57.0,42.0,72.0,64.0,72.0,32.0,35.0,24.0,10.0,5.0,15.0,15.0,7.0
15444,170720,66982,'2012-02-22 00:00:00',65.0,65.0,left,high,medium,57.0,56.0,48.0,62.0,53.0,68.0,73.0,78.0,52.0,67.0,65.0,69.0,74.0,57.0,82.0,78.0,72.0,64.0,53.0,68.0,58.0,43.0,62.0,65.0,73.0,33.0,36.0,25.0,10.0,5.0,15.0,15.0,7.0
15445,170720,66982,'2011-08-30 00:00:00',61.0,61.0,left,high,medium,57.0,56.0,48.0,59.0,45.0,68.0,57.0,61.0,52.0,65.0,64.0,68.0,73.0,53.0,79.0,71.0,71.0,63.0,52.0,41.0,58.0,43.0,59.0,64.0,60.0,33.0,36.0,25.0,10.0,5.0,15.0,15.0,7.0
15446,170720,66982,'2009-08-30 00:00:00',61.0,61.0,left,high,medium,57.0,56.0,48.0,59.0,45.0,68.0,57.0,61.0,52.0,65.0,64.0,68.0,73.0,53.0,79.0,71.0,71.0,63.0,52.0,41.0,58.0,43.0,59.0,64.0,60.0,33.0,36.0,25.0,10.0,5.0,15.0,15.0,7.0
15447,170720,66982,'2007-08-30 00:00:00',61.0,61.0,left,high,medium,57.0,56.0,48.0,59.0,45.0,68.0,57.0,61.0,52.0,65.0,64.0,68.0,73.0,53.0,79.0,71.0,71.0,63.0,52.0,41.0,58.0,43.0,59.0,64.0,60.0,33.0,36.0,25.0,10.0,5.0,15.0,15.0,7.0
15448,170720,66982,'2007-02-22 00:00:00',61.0,61.0,left,high,medium,57.0,56.0,48.0,59.0,45.0,68.0,57.0,61.0,52.0,65.0,64.0,68.0,73.0,53.0,79.0,71.0,71.0,63.0,52.0,41.0,58.0,43.0,59.0,64.0,60.0,33.0,36.0,25.0,10.0,5.0,15.0,15.0,7.0
15449,216079,299374,'2016-05-12 00:00:00',72.0,74.0,right,high,medium,71.0,65.0,40.0,68.0,54.0,76.0,70.0,34.0,56.0,76.0,93.0,91.0,89.0,63.0,93.0,62.0,55.0,79.0,33.0,68.0,38.0,22.0,60.0,65.0,56.0,24.0,21.0,24.0,7.0,9.0,5.0,6.0,6.0
15450,216079,299374,'2016-05-05 00:00:00',72.0,74.0,right,high,medium,71.0,65.0,40.0,68.0,54.0,76.0,70.0,34.0,56.0,76.0,93.0,91.0,89.0,63.0,93.0,62.0,55.0,79.0,33.0,68.0,38.0,22.0,60.0,65.0,56.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15451,216079,299374,'2016-04-21 00:00:00',72.0,74.0,right,high,medium,71.0,65.0,42.0,68.0,54.0,76.0,70.0,34.0,56.0,76.0,93.0,91.0,89.0,63.0,93.0,62.0,55.0,79.0,33.0,68.0,38.0,30.0,60.0,65.0,56.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15452,216079,299374,'2016-03-17 00:00:00',72.0,74.0,right,high,medium,71.0,65.0,42.0,68.0,54.0,76.0,73.0,34.0,56.0,76.0,93.0,91.0,89.0,63.0,93.0,62.0,55.0,79.0,33.0,68.0,46.0,30.0,60.0,65.0,56.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15453,216079,299374,'2016-03-10 00:00:00',72.0,74.0,right,high,medium,71.0,66.0,42.0,68.0,54.0,76.0,73.0,34.0,57.0,76.0,93.0,91.0,89.0,63.0,93.0,62.0,55.0,79.0,33.0,68.0,46.0,30.0,60.0,65.0,56.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15454,216079,299374,'2016-01-28 00:00:00',73.0,75.0,right,high,medium,72.0,66.0,42.0,72.0,61.0,76.0,80.0,34.0,64.0,76.0,93.0,91.0,89.0,65.0,93.0,62.0,55.0,79.0,33.0,70.0,46.0,30.0,60.0,65.0,56.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15455,216079,299374,'2015-11-06 00:00:00',73.0,75.0,right,high,medium,72.0,66.0,42.0,72.0,61.0,76.0,80.0,34.0,64.0,76.0,93.0,91.0,89.0,65.0,93.0,62.0,53.0,79.0,33.0,70.0,46.0,30.0,60.0,65.0,56.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15456,216079,299374,'2015-10-09 00:00:00',73.0,76.0,right,high,medium,72.0,66.0,42.0,72.0,61.0,76.0,80.0,34.0,64.0,76.0,93.0,91.0,89.0,65.0,93.0,62.0,53.0,79.0,33.0,70.0,46.0,30.0,60.0,65.0,56.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15457,216079,299374,'2015-09-21 00:00:00',73.0,76.0,right,high,medium,72.0,66.0,42.0,72.0,61.0,76.0,80.0,34.0,64.0,76.0,93.0,91.0,89.0,65.0,93.0,62.0,53.0,81.0,33.0,70.0,46.0,30.0,60.0,65.0,56.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15458,216079,299374,'2015-04-10 00:00:00',69.0,74.0,right,high,medium,64.0,61.0,41.0,61.0,50.0,71.0,42.0,33.0,51.0,71.0,92.0,91.0,89.0,66.0,87.0,56.0,51.0,82.0,39.0,43.0,45.0,29.0,63.0,60.0,55.0,23.0,26.0,28.0,6.0,8.0,4.0,5.0,5.0
15459,216079,299374,'2015-03-20 00:00:00',68.0,73.0,right,high,medium,64.0,62.0,41.0,61.0,50.0,71.0,42.0,33.0,51.0,71.0,90.0,91.0,89.0,66.0,87.0,56.0,51.0,82.0,39.0,43.0,45.0,29.0,63.0,60.0,55.0,23.0,26.0,28.0,6.0,8.0,4.0,5.0,5.0
15460,216079,299374,'2015-02-20 00:00:00',67.0,72.0,left,high,medium,59.0,58.0,39.0,59.0,44.0,71.0,39.0,30.0,49.0,71.0,90.0,91.0,89.0,65.0,87.0,51.0,45.0,82.0,33.0,38.0,42.0,22.0,63.0,58.0,51.0,23.0,26.0,28.0,6.0,8.0,4.0,5.0,5.0
15461,216079,299374,'2014-10-17 00:00:00',67.0,72.0,left,high,medium,59.0,53.0,39.0,59.0,44.0,71.0,39.0,30.0,49.0,71.0,90.0,91.0,89.0,62.0,87.0,51.0,45.0,82.0,33.0,38.0,42.0,22.0,62.0,58.0,51.0,23.0,26.0,28.0,6.0,8.0,4.0,5.0,5.0
15462,216079,299374,'2014-09-18 00:00:00',67.0,72.0,left,high,medium,59.0,53.0,39.0,59.0,44.0,71.0,39.0,30.0,49.0,71.0,90.0,91.0,89.0,62.0,87.0,51.0,45.0,82.0,33.0,38.0,44.0,22.0,62.0,58.0,51.0,23.0,26.0,28.0,6.0,8.0,4.0,5.0,5.0
15463,216079,299374,'2014-05-16 00:00:00',66.0,66.0,left,high,medium,60.0,54.0,40.0,60.0,45.0,72.0,40.0,31.0,50.0,70.0,87.0,83.0,85.0,60.0,87.0,52.0,45.0,79.0,33.0,39.0,45.0,23.0,60.0,60.0,52.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15464,216079,299374,'2014-05-09 00:00:00',66.0,66.0,left,high,medium,60.0,54.0,40.0,60.0,45.0,72.0,40.0,31.0,50.0,68.0,83.0,78.0,83.0,60.0,87.0,52.0,45.0,79.0,33.0,39.0,45.0,23.0,60.0,60.0,52.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15465,216079,299374,'2014-04-11 00:00:00',65.0,65.0,left,medium,medium,60.0,54.0,40.0,60.0,45.0,72.0,40.0,31.0,50.0,68.0,83.0,77.0,83.0,60.0,87.0,52.0,45.0,79.0,33.0,39.0,45.0,23.0,60.0,60.0,52.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15466,216079,299374,'2013-12-13 00:00:00',55.0,60.0,left,medium,medium,52.0,54.0,40.0,56.0,45.0,61.0,40.0,31.0,54.0,58.0,73.0,69.0,66.0,32.0,87.0,52.0,45.0,45.0,33.0,39.0,45.0,23.0,56.0,50.0,52.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15467,216079,299374,'2013-11-08 00:00:00',56.0,60.0,left,medium,medium,52.0,54.0,40.0,56.0,45.0,61.0,40.0,31.0,54.0,58.0,73.0,69.0,66.0,32.0,87.0,52.0,45.0,45.0,33.0,39.0,45.0,23.0,56.0,50.0,52.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15468,216079,299374,'2013-09-20 00:00:00',51.0,54.0,left,medium,medium,48.0,54.0,40.0,42.0,45.0,61.0,40.0,31.0,37.0,53.0,63.0,59.0,66.0,32.0,87.0,52.0,45.0,45.0,33.0,39.0,25.0,23.0,46.0,40.0,52.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15469,216079,299374,'2007-02-22 00:00:00',51.0,54.0,left,medium,medium,48.0,54.0,40.0,42.0,45.0,61.0,40.0,31.0,37.0,53.0,63.0,59.0,66.0,32.0,87.0,52.0,45.0,45.0,33.0,39.0,25.0,23.0,46.0,40.0,52.0,24.0,27.0,29.0,7.0,9.0,5.0,6.0,6.0
15470,120274,27734,'2016-05-05 00:00:00',77.0,77.0,right,medium,low,80.0,86.0,50.0,80.0,84.0,82.0,81.0,84.0,78.0,90.0,84.0,74.0,80.0,70.0,84.0,76.0,60.0,50.0,55.0,80.0,48.0,18.0,86.0,82.0,80.0,18.0,28.0,22.0,14.0,9.0,15.0,5.0,11.0
15471,120274,27734,'2016-04-21 00:00:00',77.0,77.0,right,medium,low,80.0,86.0,50.0,80.0,84.0,82.0,81.0,84.0,78.0,90.0,84.0,74.0,80.0,70.0,84.0,76.0,60.0,50.0,55.0,80.0,48.0,18.0,86.0,82.0,84.0,18.0,28.0,22.0,14.0,9.0,15.0,5.0,11.0
15472,120274,27734,'2016-04-14 00:00:00',77.0,77.0,right,medium,low,80.0,86.0,50.0,80.0,84.0,82.0,86.0,84.0,78.0,90.0,84.0,74.0,80.0,70.0,84.0,76.0,60.0,50.0,55.0,80.0,48.0,18.0,86.0,82.0,84.0,18.0,28.0,22.0,14.0,9.0,15.0,5.0,11.0
15473,120274,27734,'2016-01-28 00:00:00',78.0,78.0,right,medium,low,81.0,85.0,57.0,81.0,81.0,82.0,87.0,85.0,79.0,90.0,84.0,74.0,80.0,76.0,84.0,76.0,60.0,55.0,55.0,80.0,49.0,17.0,86.0,81.0,84.0,19.0,29.0,21.0,14.0,9.0,15.0,5.0,11.0
15474,120274,27734,'2015-12-17 00:00:00',79.0,79.0,right,medium,low,81.0,85.0,57.0,81.0,81.0,82.0,87.0,85.0,79.0,90.0,84.0,74.0,80.0,77.0,84.0,77.0,60.0,55.0,60.0,81.0,49.0,17.0,87.0,81.0,84.0,19.0,29.0,21.0,14.0,9.0,15.0,5.0,11.0
15475,120274,27734,'2015-09-21 00:00:00',79.0,79.0,right,medium,low,81.0,85.0,57.0,81.0,81.0,82.0,87.0,85.0,79.0,90.0,84.0,74.0,80.0,77.0,84.0,77.0,60.0,55.0,60.0,81.0,49.0,17.0,87.0,81.0,84.0,19.0,29.0,21.0,14.0,9.0,15.0,5.0,11.0
15476,120274,27734,'2015-02-20 00:00:00',78.0,78.0,right,medium,low,80.0,84.0,56.0,80.0,80.0,81.0,86.0,84.0,78.0,89.0,84.0,74.0,80.0,76.0,84.0,76.0,60.0,55.0,60.0,80.0,48.0,25.0,86.0,80.0,83.0,25.0,28.0,20.0,13.0,8.0,14.0,4.0,10.0
15477,120274,27734,'2014-12-05 00:00:00',79.0,79.0,right,medium,low,82.0,85.0,56.0,82.0,84.0,81.0,87.0,84.0,80.0,89.0,86.0,74.0,80.0,80.0,84.0,76.0,60.0,55.0,60.0,82.0,48.0,25.0,86.0,81.0,83.0,25.0,28.0,20.0,13.0,8.0,14.0,4.0,10.0
15478,120274,27734,'2014-11-28 00:00:00',79.0,79.0,right,medium,low,82.0,86.0,56.0,82.0,84.0,81.0,87.0,84.0,80.0,89.0,86.0,74.0,80.0,79.0,84.0,76.0,60.0,55.0,60.0,80.0,48.0,25.0,86.0,81.0,83.0,25.0,28.0,20.0,13.0,8.0,14.0,4.0,10.0
15479,120274,27734,'2014-10-31 00:00:00',79.0,79.0,right,medium,low,82.0,86.0,56.0,82.0,84.0,81.0,87.0,84.0,80.0,89.0,86.0,74.0,80.0,79.0,84.0,76.0,60.0,55.0,60.0,80.0,48.0,25.0,86.0,80.0,83.0,25.0,28.0,20.0,13.0,8.0,14.0,4.0,10.0
15480,120274,27734,'2014-10-24 00:00:00',79.0,79.0,right,medium,low,82.0,86.0,56.0,82.0,84.0,79.0,87.0,84.0,80.0,89.0,86.0,76.0,80.0,78.0,84.0,76.0,60.0,55.0,60.0,80.0,48.0,25.0,86.0,80.0,83.0,25.0,28.0,20.0,13.0,8.0,14.0,4.0,10.0
15481,120274,27734,'2014-09-18 00:00:00',78.0,78.0,right,medium,low,81.0,85.0,55.0,81.0,83.0,79.0,87.0,84.0,79.0,89.0,86.0,71.0,80.0,77.0,84.0,75.0,60.0,55.0,60.0,80.0,49.0,25.0,85.0,79.0,83.0,25.0,27.0,25.0,13.0,8.0,14.0,4.0,10.0
15482,120274,27734,'2014-05-16 00:00:00',80.0,80.0,right,medium,low,82.0,86.0,56.0,82.0,84.0,80.0,88.0,86.0,80.0,90.0,86.0,76.0,80.0,78.0,84.0,76.0,60.0,55.0,60.0,80.0,50.0,25.0,86.0,80.0,84.0,25.0,28.0,20.0,14.0,9.0,15.0,5.0,11.0
15483,120274,27734,'2014-05-09 00:00:00',79.0,79.0,right,medium,low,82.0,84.0,52.0,82.0,82.0,80.0,88.0,86.0,80.0,90.0,86.0,76.0,80.0,78.0,84.0,76.0,60.0,55.0,60.0,78.0,50.0,25.0,86.0,80.0,81.0,25.0,28.0,20.0,14.0,9.0,15.0,5.0,11.0
15484,120274,27734,'2014-04-25 00:00:00',79.0,79.0,right,medium,low,82.0,84.0,52.0,82.0,82.0,80.0,86.0,87.0,80.0,90.0,86.0,76.0,80.0,78.0,84.0,76.0,60.0,55.0,60.0,78.0,50.0,25.0,86.0,80.0,88.0,25.0,28.0,20.0,14.0,9.0,15.0,5.0,11.0
15485,120274,27734,'2014-04-04 00:00:00',80.0,80.0,right,medium,low,80.0,86.0,52.0,82.0,84.0,80.0,86.0,87.0,78.0,90.0,86.0,76.0,80.0,80.0,84.0,78.0,60.0,55.0,60.0,80.0,50.0,25.0,86.0,80.0,88.0,25.0,28.0,20.0,14.0,9.0,15.0,5.0,11.0
15486,120274,27734,'2014-03-21 00:00:00',80.0,80.0,right,medium,low,80.0,86.0,50.0,82.0,82.0,80.0,86.0,87.0,76.0,90.0,86.0,76.0,80.0,80.0,84.0,80.0,60.0,55.0,60.0,82.0,50.0,25.0,86.0,80.0,88.0,25.0,28.0,20.0,14.0,9.0,15.0,5.0,11.0
15487,120274,27734,'2014-03-14 00:00:00',80.0,80.0,right,medium,low,80.0,84.0,52.0,82.0,82.0,80.0,86.0,87.0,76.0,90.0,86.0,78.0,82.0,80.0,84.0,80.0,60.0,55.0,62.0,82.0,50.0,25.0,86.0,80.0,88.0,25.0,28.0,20.0,14.0,9.0,15.0,5.0,11.0
15488,120274,27734,'2014-03-07 00:00:00',80.0,80.0,right,medium,low,80.0,84.0,52.0,82.0,82.0,80.0,86.0,87.0,76.0,90.0,86.0,78.0,82.0,80.0,84.0,80.0,60.0,50.0,62.0,82.0,50.0,25.0,86.0,80.0,88.0,25.0,28.0,20.0,14.0,9.0,15.0,5.0,11.0
15489,120274,27734,'2014-02-21 00:00:00',81.0,81.0,right,medium,low,80.0,86.0,56.0,82.0,82.0,82.0,86.0,87.0,76.0,90.0,86.0,78.0,84.0,80.0,84.0,80.0,60.0,50.0,62.0,84.0,50.0,25.0,86.0,80.0,87.0,25.0,28.0,20.0,14.0,9.0,15.0,5.0,11.0
15490,120274,27734,'2014-02-14 00:00:00',81.0,81.0,right,medium,low,80.0,86.0,56.0,82.0,84.0,82.0,86.0,87.0,76.0,90.0,85.0,79.0,83.0,80.0,84.0,80.0,60.0,50.0,62.0,84.0,50.0,25.0,85.0,80.0,87.0,25.0,28.0,20.0,14.0,9.0,15.0,5.0,11.0
15491,120274,27734,'2014-01-31 00:00:00',81.0,81.0,right,medium,low,80.0,86.0,56.0,82.0,84.0,82.0,86.0,87.0,76.0,90.0,86.0,80.0,84.0,80.0,84.0,80.0,60.0,70.0,62.0,84.0,50.0,25.0,84.0,80.0,87.0,25.0,28.0,20.0,14.0,9.0,15.0,5.0,11.0
15492,120274,27734,'2014-01-17 00:00:00',82.0,82.0,right,medium,low,80.0,86.0,60.0,82.0,86.0,82.0,86.0,87.0,76.0,90.0,86.0,82.0,86.0,82.0,84.0,80.0,60.0,70.0,62.0,84.0,50.0,25.0,86.0,80.0,87.0,21.0,32.0,20.0,14.0,9.0,15.0,5.0,11.0
15493,120274,27734,'2014-01-10 00:00:00',84.0,84.0,right,medium,low,80.0,89.0,60.0,82.0,88.0,85.0,86.0,87.0,76.0,91.0,86.0,82.0,86.0,84.0,84.0,83.0,60.0,70.0,62.0,84.0,50.0,25.0,88.0,80.0,87.0,21.0,32.0,20.0,14.0,9.0,15.0,5.0,11.0
15494,120274,27734,'2013-11-15 00:00:00',84.0,84.0,right,medium,low,80.0,89.0,60.0,82.0,88.0,85.0,86.0,87.0,76.0,91.0,86.0,82.0,86.0,84.0,84.0,83.0,60.0,70.0,62.0,84.0,50.0,25.0,88.0,80.0,87.0,21.0,32.0,20.0,14.0,9.0,15.0,5.0,11.0
15495,120274,27734,'2013-11-08 00:00:00',84.0,84.0,right,medium,low,80.0,89.0,60.0,82.0,88.0,85.0,86.0,87.0,76.0,91.0,87.0,84.0,89.0,84.0,87.0,83.0,60.0,70.0,62.0,84.0,50.0,25.0,88.0,80.0,87.0,21.0,32.0,20.0,14.0,9.0,15.0,5.0,11.0
15496,120274,27734,'2013-11-01 00:00:00',85.0,85.0,right,medium,low,80.0,89.0,60.0,82.0,88.0,85.0,86.0,87.0,76.0,91.0,87.0,84.0,89.0,86.0,87.0,83.0,60.0,70.0,62.0,84.0,50.0,25.0,89.0,82.0,87.0,21.0,32.0,20.0,14.0,9.0,15.0,5.0,11.0
15497,120274,27734,'2013-10-25 00:00:00',85.0,85.0,right,medium,low,80.0,89.0,60.0,82.0,88.0,85.0,86.0,87.0,76.0,91.0,88.0,84.0,89.0,86.0,87.0,83.0,60.0,69.0,62.0,84.0,50.0,25.0,89.0,82.0,87.0,21.0,32.0,20.0,14.0,9.0,15.0,5.0,11.0
15498,120274,27734,'2013-09-20 00:00:00',85.0,85.0,right,high,low,80.0,89.0,60.0,82.0,88.0,85.0,86.0,87.0,76.0,91.0,88.0,84.0,89.0,86.0,87.0,83.0,60.0,69.0,62.0,84.0,50.0,25.0,89.0,82.0,87.0,21.0,32.0,20.0,14.0,9.0,15.0,5.0,11.0
15499,120274,27734,'2013-06-07 00:00:00',84.0,84.0,right,high,low,80.0,89.0,63.0,80.0,88.0,86.0,86.0,87.0,78.0,92.0,90.0,84.0,91.0,87.0,86.0,83.0,60.0,71.0,63.0,84.0,60.0,33.0,89.0,82.0,87.0,22.0,34.0,30.0,14.0,9.0,15.0,5.0,11.0
15500,120274,27734,'2013-05-17 00:00:00',84.0,84.0,right,high,low,80.0,88.0,63.0,80.0,88.0,86.0,86.0,87.0,78.0,92.0,90.0,84.0,91.0,87.0,86.0,83.0,60.0,71.0,63.0,84.0,60.0,33.0,89.0,82.0,87.0,22.0,34.0,30.0,14.0,9.0,15.0,5.0,11.0
15501,120274,27734,'2013-05-03 00:00:00',84.0,84.0,right,high,low,80.0,88.0,63.0,80.0,87.0,86.0,86.0,87.0,78.0,92.0,90.0,84.0,91.0,85.0,86.0,83.0,60.0,70.0,63.0,84.0,60.0,33.0,87.0,82.0,85.0,22.0,34.0,30.0,14.0,9.0,15.0,5.0,11.0
15502,120274,27734,'2013-04-12 00:00:00',84.0,84.0,right,high,low,80.0,88.0,63.0,80.0,87.0,86.0,86.0,87.0,78.0,92.0,90.0,84.0,91.0,84.0,86.0,83.0,60.0,70.0,63.0,84.0,60.0,33.0,86.0,82.0,85.0,22.0,34.0,30.0,14.0,9.0,15.0,5.0,11.0
15503,120274,27734,'2013-02-15 00:00:00',84.0,84.0,right,high,low,80.0,88.0,63.0,82.0,85.0,86.0,86.0,87.0,78.0,92.0,92.0,84.0,90.0,84.0,86.0,83.0,60.0,66.0,63.0,84.0,60.0,33.0,86.0,82.0,85.0,22.0,34.0,30.0,14.0,9.0,15.0,5.0,11.0
15504,120274,27734,'2012-08-31 00:00:00',85.0,85.0,right,high,low,83.0,90.0,62.0,83.0,86.0,86.0,86.0,84.0,80.0,92.0,92.0,84.0,88.0,86.0,86.0,84.0,60.0,66.0,63.0,86.0,60.0,33.0,88.0,82.0,85.0,22.0,34.0,30.0,14.0,9.0,15.0,5.0,11.0
15505,120274,27734,'2012-02-22 00:00:00',86.0,86.0,right,high,low,83.0,90.0,70.0,83.0,86.0,86.0,85.0,85.0,79.0,89.0,90.0,83.0,92.0,87.0,90.0,83.0,50.0,66.0,55.0,85.0,60.0,33.0,88.0,83.0,85.0,26.0,38.0,32.0,14.0,9.0,15.0,5.0,11.0
15506,120274,27734,'2011-08-30 00:00:00',86.0,86.0,right,high,low,83.0,90.0,70.0,83.0,86.0,86.0,85.0,85.0,79.0,90.0,90.0,83.0,92.0,86.0,90.0,82.0,50.0,66.0,55.0,85.0,60.0,33.0,88.0,83.0,81.0,26.0,38.0,32.0,14.0,9.0,15.0,5.0,11.0
15507,120274,27734,'2011-02-22 00:00:00',84.0,86.0,right,high,low,83.0,89.0,68.0,86.0,86.0,86.0,85.0,84.0,79.0,90.0,89.0,83.0,85.0,85.0,73.0,82.0,62.0,75.0,64.0,85.0,60.0,33.0,88.0,87.0,81.0,26.0,38.0,32.0,14.0,9.0,15.0,5.0,11.0
15508,120274,27734,'2010-08-30 00:00:00',84.0,86.0,right,high,low,82.0,88.0,68.0,85.0,89.0,86.0,85.0,79.0,79.0,90.0,89.0,83.0,85.0,85.0,73.0,83.0,65.0,76.0,66.0,85.0,60.0,37.0,88.0,89.0,81.0,30.0,42.0,36.0,14.0,9.0,15.0,5.0,11.0
15509,120274,27734,'2010-02-22 00:00:00',85.0,86.0,right,high,low,83.0,87.0,66.0,86.0,89.0,86.0,85.0,79.0,80.0,92.0,90.0,86.0,85.0,86.0,73.0,85.0,65.0,80.0,66.0,87.0,60.0,89.0,87.0,89.0,88.0,38.0,42.0,36.0,10.0,23.0,80.0,23.0,23.0
15510,120274,27734,'2009-08-30 00:00:00',85.0,86.0,right,high,low,83.0,86.0,65.0,86.0,89.0,86.0,85.0,79.0,80.0,94.0,90.0,86.0,85.0,86.0,73.0,85.0,65.0,80.0,66.0,87.0,70.0,89.0,87.0,89.0,88.0,38.0,42.0,36.0,10.0,23.0,80.0,23.0,23.0
15511,120274,27734,'2009-02-22 00:00:00',86.0,88.0,right,high,low,82.0,90.0,64.0,86.0,89.0,88.0,85.0,78.0,78.0,93.0,91.0,89.0,85.0,89.0,73.0,85.0,65.0,81.0,70.0,85.0,70.0,91.0,88.0,89.0,89.0,38.0,42.0,36.0,10.0,23.0,78.0,23.0,23.0
15512,120274,27734,'2008-08-30 00:00:00',85.0,88.0,right,high,low,76.0,88.0,64.0,86.0,89.0,90.0,85.0,78.0,75.0,92.0,91.0,89.0,85.0,86.0,73.0,86.0,65.0,81.0,70.0,84.0,70.0,90.0,88.0,89.0,87.0,38.0,42.0,36.0,10.0,23.0,75.0,23.0,23.0
15513,120274,27734,'2007-08-30 00:00:00',82.0,83.0,right,high,low,47.0,80.0,60.0,77.0,89.0,70.0,85.0,89.0,55.0,78.0,74.0,86.0,85.0,71.0,73.0,87.0,65.0,83.0,64.0,90.0,89.0,69.0,79.0,89.0,50.0,33.0,40.0,36.0,12.0,23.0,55.0,23.0,23.0
15514,120274,27734,'2007-02-22 00:00:00',82.0,83.0,right,high,low,47.0,80.0,60.0,77.0,89.0,70.0,85.0,50.0,55.0,78.0,74.0,86.0,85.0,71.0,73.0,87.0,65.0,83.0,64.0,90.0,89.0,69.0,79.0,89.0,50.0,33.0,40.0,36.0,12.0,13.0,55.0,10.0,14.0
15515,134610,33644,'2014-03-07 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,27.0,53.0,52.0,53.0,54.0,60.0,25.0,63.0,48.0,66.0,25.0,60.0,24.0,25.0,34.0,24.0,25.0,25.0,25.0,70.0,64.0,67.0,75.0,68.0
15516,134610,33644,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,27.0,53.0,52.0,53.0,54.0,60.0,25.0,63.0,48.0,66.0,25.0,60.0,24.0,25.0,34.0,24.0,25.0,25.0,25.0,70.0,64.0,67.0,75.0,68.0
15517,134610,33644,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,27.0,58.0,52.0,59.0,54.0,60.0,25.0,63.0,48.0,66.0,25.0,60.0,24.0,25.0,34.0,24.0,12.0,14.0,14.0,70.0,65.0,67.0,76.0,74.0
15518,134610,33644,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,27.0,58.0,52.0,59.0,54.0,60.0,25.0,63.0,48.0,66.0,25.0,60.0,24.0,25.0,34.0,24.0,12.0,14.0,14.0,72.0,65.0,69.0,78.0,77.0
15519,134610,33644,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,27.0,32.0,25.0,25.0,25.0,21.0,36.0,27.0,58.0,52.0,59.0,54.0,53.0,25.0,63.0,48.0,66.0,25.0,60.0,24.0,25.0,34.0,24.0,12.0,14.0,14.0,70.0,63.0,69.0,77.0,74.0
15520,134610,33644,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,9.0,7.0,27.0,32.0,9.0,9.0,25.0,21.0,36.0,27.0,58.0,52.0,59.0,54.0,53.0,25.0,63.0,48.0,66.0,25.0,60.0,24.0,25.0,54.0,24.0,26.0,9.0,14.0,70.0,63.0,69.0,77.0,74.0
15521,134610,33644,'2010-02-22 00:00:00',69.0,75.0,right,medium,medium,22.0,22.0,27.0,32.0,9.0,22.0,25.0,8.0,69.0,27.0,58.0,42.0,59.0,54.0,53.0,25.0,63.0,48.0,66.0,22.0,60.0,57.0,35.0,54.0,53.0,26.0,22.0,14.0,65.0,65.0,69.0,76.0,73.0
15522,134610,33644,'2008-08-30 00:00:00',69.0,75.0,right,medium,medium,22.0,22.0,27.0,32.0,9.0,22.0,25.0,8.0,69.0,27.0,58.0,42.0,59.0,54.0,53.0,25.0,63.0,48.0,66.0,22.0,60.0,57.0,35.0,54.0,53.0,26.0,22.0,14.0,65.0,65.0,69.0,76.0,73.0
15523,134610,33644,'2007-08-30 00:00:00',74.0,75.0,right,medium,medium,22.0,22.0,27.0,32.0,9.0,22.0,25.0,8.0,69.0,27.0,58.0,42.0,59.0,54.0,53.0,25.0,63.0,48.0,66.0,22.0,60.0,57.0,35.0,54.0,53.0,26.0,22.0,14.0,65.0,65.0,69.0,76.0,73.0
15524,134610,33644,'2007-02-22 00:00:00',74.0,75.0,right,medium,medium,25.0,24.0,27.0,32.0,9.0,24.0,25.0,53.0,69.0,27.0,58.0,42.0,59.0,54.0,53.0,25.0,63.0,48.0,66.0,16.0,60.0,57.0,35.0,54.0,53.0,26.0,25.0,14.0,65.0,65.0,69.0,76.0,73.0
15525,201179,212772,'2016-01-14 00:00:00',65.0,69.0,right,medium,medium,13.0,10.0,10.0,11.0,11.0,19.0,16.0,12.0,11.0,23.0,13.0,22.0,30.0,62.0,35.0,22.0,54.0,19.0,75.0,13.0,17.0,10.0,10.0,33.0,21.0,12.0,19.0,11.0,70.0,62.0,51.0,59.0,74.0
15526,201179,212772,'2015-11-06 00:00:00',65.0,69.0,right,medium,medium,13.0,10.0,10.0,11.0,11.0,19.0,16.0,12.0,11.0,23.0,13.0,22.0,30.0,62.0,35.0,22.0,54.0,19.0,75.0,13.0,17.0,10.0,10.0,33.0,21.0,12.0,19.0,11.0,70.0,62.0,51.0,59.0,74.0
15527,201179,212772,'2015-09-21 00:00:00',65.0,70.0,right,medium,medium,13.0,10.0,10.0,11.0,11.0,19.0,16.0,12.0,11.0,23.0,13.0,22.0,30.0,62.0,35.0,22.0,54.0,19.0,75.0,13.0,17.0,10.0,10.0,33.0,21.0,12.0,19.0,11.0,70.0,62.0,51.0,59.0,74.0
15528,201179,212772,'2015-07-03 00:00:00',64.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,22.0,30.0,61.0,35.0,36.0,54.0,25.0,75.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,69.0,61.0,50.0,58.0,73.0
15529,201179,212772,'2015-03-27 00:00:00',64.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,22.0,30.0,61.0,35.0,36.0,54.0,25.0,75.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,69.0,61.0,50.0,58.0,73.0
15530,201179,212772,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,22.0,30.0,63.0,35.0,36.0,54.0,25.0,75.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,67.0,61.0,53.0,61.0,71.0
15531,201179,212772,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,22.0,30.0,64.0,35.0,37.0,54.0,25.0,55.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,62.0,54.0,62.0,72.0
15532,201179,212772,'2013-08-16 00:00:00',65.0,75.0,right,medium,medium,13.0,9.0,8.0,11.0,11.0,19.0,16.0,12.0,11.0,23.0,13.0,22.0,30.0,60.0,35.0,37.0,54.0,19.0,55.0,13.0,19.0,11.0,10.0,4.0,21.0,12.0,19.0,11.0,68.0,62.0,54.0,62.0,72.0
15533,201179,212772,'2013-07-26 00:00:00',65.0,75.0,right,medium,medium,13.0,9.0,8.0,11.0,11.0,19.0,16.0,12.0,11.0,23.0,13.0,22.0,30.0,60.0,35.0,37.0,54.0,19.0,55.0,13.0,19.0,11.0,10.0,4.0,21.0,12.0,19.0,11.0,68.0,62.0,54.0,62.0,72.0
15534,201179,212772,'2013-04-12 00:00:00',65.0,78.0,right,medium,medium,13.0,9.0,8.0,11.0,11.0,19.0,16.0,12.0,11.0,23.0,13.0,22.0,30.0,60.0,35.0,37.0,54.0,19.0,55.0,13.0,19.0,11.0,10.0,4.0,21.0,12.0,19.0,11.0,68.0,62.0,54.0,62.0,72.0
15535,201179,212772,'2013-02-15 00:00:00',65.0,78.0,right,medium,medium,13.0,9.0,8.0,11.0,11.0,19.0,16.0,12.0,11.0,23.0,39.0,38.0,42.0,60.0,40.0,37.0,68.0,50.0,63.0,13.0,46.0,21.0,10.0,10.0,21.0,12.0,19.0,11.0,68.0,62.0,54.0,62.0,72.0
15536,201179,212772,'2012-02-22 00:00:00',65.0,78.0,right,medium,medium,13.0,9.0,8.0,11.0,11.0,19.0,16.0,12.0,11.0,23.0,39.0,38.0,42.0,60.0,40.0,37.0,68.0,50.0,63.0,13.0,46.0,21.0,10.0,10.0,21.0,12.0,19.0,11.0,68.0,62.0,54.0,62.0,72.0
15537,201179,212772,'2011-08-30 00:00:00',62.0,78.0,right,medium,medium,13.0,9.0,8.0,11.0,11.0,19.0,16.0,12.0,11.0,23.0,39.0,38.0,42.0,60.0,40.0,37.0,68.0,50.0,63.0,13.0,46.0,21.0,10.0,10.0,21.0,12.0,19.0,11.0,62.0,62.0,54.0,62.0,66.0
15538,201179,212772,'2011-02-22 00:00:00',58.0,78.0,right,medium,medium,13.0,12.0,17.0,11.0,11.0,19.0,20.0,18.0,11.0,23.0,29.0,28.0,31.0,23.0,39.0,49.0,58.0,31.0,39.0,12.0,26.0,21.0,5.0,20.0,20.0,12.0,9.0,21.0,57.0,56.0,62.0,62.0,60.0
15539,201179,212772,'2010-08-30 00:00:00',59.0,78.0,right,medium,medium,8.0,12.0,17.0,11.0,11.0,19.0,20.0,18.0,6.0,23.0,29.0,28.0,31.0,23.0,39.0,49.0,58.0,31.0,39.0,21.0,26.0,21.0,5.0,20.0,20.0,12.0,24.0,21.0,57.0,57.0,65.0,64.0,60.0
15540,201179,212772,'2007-02-22 00:00:00',59.0,78.0,right,medium,medium,8.0,12.0,17.0,11.0,11.0,19.0,20.0,18.0,6.0,23.0,29.0,28.0,31.0,23.0,39.0,49.0,58.0,31.0,39.0,21.0,26.0,21.0,5.0,20.0,20.0,12.0,24.0,21.0,57.0,57.0,65.0,64.0,60.0
15541,194916,164430,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,31.0,42.0,51.0,31.0,25.0,68.0,33.0,59.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,68.0,61.0,67.0,62.0
15542,194916,164430,'2014-05-09 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,31.0,42.0,51.0,31.0,25.0,68.0,33.0,59.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,68.0,61.0,67.0,62.0
15543,194916,164430,'2014-03-21 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,31.0,42.0,51.0,31.0,25.0,68.0,64.0,59.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,68.0,61.0,67.0,62.0
15544,194916,164430,'2013-12-06 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,31.0,42.0,51.0,31.0,25.0,68.0,64.0,59.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,68.0,61.0,67.0,62.0
15545,194916,164430,'2013-09-20 00:00:00',60.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,31.0,42.0,51.0,31.0,25.0,68.0,27.0,59.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,64.0,64.0,58.0,61.0
15546,194916,164430,'2013-04-26 00:00:00',60.0,65.0,right,medium,medium,12.0,10.0,14.0,14.0,13.0,10.0,13.0,13.0,15.0,12.0,36.0,31.0,42.0,51.0,31.0,19.0,68.0,27.0,59.0,13.0,28.0,17.0,10.0,5.0,11.0,10.0,12.0,10.0,60.0,64.0,64.0,58.0,61.0
15547,194916,164430,'2013-04-12 00:00:00',60.0,65.0,right,medium,medium,12.0,10.0,14.0,14.0,13.0,10.0,13.0,13.0,15.0,12.0,36.0,31.0,42.0,51.0,31.0,19.0,68.0,27.0,59.0,13.0,54.0,17.0,10.0,5.0,11.0,10.0,12.0,10.0,60.0,64.0,64.0,58.0,61.0
15548,194916,164430,'2013-02-15 00:00:00',60.0,65.0,right,medium,medium,12.0,10.0,14.0,14.0,13.0,10.0,13.0,13.0,15.0,12.0,36.0,31.0,42.0,51.0,31.0,19.0,68.0,49.0,61.0,13.0,54.0,17.0,10.0,30.0,11.0,10.0,12.0,10.0,60.0,64.0,64.0,58.0,61.0
15549,194916,164430,'2012-08-31 00:00:00',60.0,65.0,right,medium,medium,12.0,10.0,14.0,14.0,13.0,10.0,13.0,13.0,15.0,12.0,36.0,31.0,42.0,51.0,31.0,19.0,66.0,49.0,61.0,13.0,54.0,17.0,10.0,30.0,11.0,10.0,12.0,10.0,60.0,64.0,64.0,58.0,61.0
15550,194916,164430,'2011-08-30 00:00:00',60.0,65.0,right,medium,medium,12.0,10.0,14.0,14.0,13.0,10.0,13.0,13.0,15.0,12.0,36.0,31.0,42.0,51.0,31.0,19.0,66.0,49.0,61.0,13.0,54.0,17.0,10.0,30.0,11.0,10.0,12.0,10.0,60.0,64.0,64.0,58.0,61.0
15551,194916,164430,'2011-02-22 00:00:00',61.0,66.0,right,medium,medium,12.0,10.0,14.0,14.0,13.0,10.0,13.0,13.0,15.0,12.0,36.0,31.0,42.0,51.0,61.0,19.0,66.0,49.0,64.0,13.0,54.0,17.0,10.0,30.0,11.0,10.0,12.0,10.0,60.0,64.0,64.0,58.0,61.0
15552,194916,164430,'2010-08-30 00:00:00',61.0,66.0,right,medium,medium,12.0,5.0,9.0,14.0,8.0,5.0,8.0,3.0,15.0,12.0,36.0,31.0,42.0,51.0,61.0,19.0,66.0,49.0,64.0,8.0,54.0,17.0,5.0,30.0,6.0,5.0,7.0,5.0,60.0,64.0,64.0,58.0,61.0
15553,194916,164430,'2010-02-22 00:00:00',61.0,67.0,right,medium,medium,23.0,23.0,23.0,23.0,8.0,23.0,8.0,3.0,64.0,23.0,36.0,31.0,42.0,51.0,61.0,23.0,66.0,49.0,64.0,23.0,54.0,34.0,29.0,30.0,34.0,23.0,23.0,5.0,60.0,64.0,64.0,58.0,61.0
15554,194916,164430,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,23.0,23.0,23.0,23.0,8.0,23.0,8.0,3.0,64.0,23.0,36.0,31.0,42.0,51.0,61.0,23.0,66.0,49.0,64.0,23.0,54.0,34.0,29.0,30.0,34.0,23.0,23.0,5.0,60.0,64.0,64.0,58.0,61.0
15555,4498,37499,'2011-02-22 00:00:00',67.0,75.0,right,?,_0,62.0,40.0,42.0,76.0,36.0,66.0,58.0,48.0,72.0,72.0,72.0,63.0,74.0,65.0,61.0,68.0,60.0,68.0,55.0,58.0,70.0,65.0,60.0,68.0,48.0,55.0,71.0,71.0,8.0,15.0,8.0,5.0,9.0
15556,4498,37499,'2009-08-30 00:00:00',67.0,75.0,right,?,_0,62.0,40.0,42.0,76.0,36.0,66.0,58.0,48.0,72.0,72.0,72.0,63.0,74.0,65.0,61.0,68.0,60.0,68.0,55.0,58.0,70.0,65.0,60.0,68.0,48.0,55.0,71.0,71.0,8.0,15.0,8.0,5.0,9.0
15557,4498,37499,'2008-08-30 00:00:00',65.0,71.0,right,?,_0,62.0,53.0,61.0,70.0,36.0,66.0,58.0,48.0,61.0,65.0,70.0,68.0,74.0,58.0,61.0,68.0,60.0,65.0,65.0,58.0,71.0,65.0,60.0,68.0,48.0,61.0,74.0,71.0,12.0,15.0,61.0,5.0,9.0
15558,4498,37499,'2007-08-30 00:00:00',73.0,84.0,right,?,_0,68.0,71.0,66.0,70.0,36.0,70.0,58.0,48.0,68.0,69.0,84.0,88.0,74.0,58.0,61.0,68.0,60.0,81.0,71.0,58.0,74.0,78.0,60.0,68.0,69.0,65.0,86.0,71.0,12.0,15.0,68.0,5.0,9.0
15559,4498,37499,'2007-02-22 00:00:00',73.0,84.0,right,?,_0,68.0,71.0,66.0,70.0,36.0,70.0,58.0,69.0,68.0,69.0,84.0,88.0,74.0,58.0,61.0,68.0,60.0,81.0,71.0,58.0,74.0,78.0,60.0,68.0,69.0,65.0,86.0,71.0,12.0,14.0,68.0,9.0,11.0
15560,34824,41542,'2016-04-28 00:00:00',72.0,72.0,right,high,low,65.0,73.0,71.0,70.0,68.0,72.0,71.0,75.0,56.0,76.0,76.0,74.0,72.0,68.0,72.0,72.0,78.0,68.0,69.0,73.0,60.0,26.0,80.0,68.0,74.0,20.0,30.0,24.0,5.0,10.0,9.0,15.0,7.0
15561,34824,41542,'2016-04-21 00:00:00',72.0,72.0,right,high,low,65.0,73.0,71.0,70.0,68.0,72.0,71.0,75.0,56.0,76.0,76.0,74.0,72.0,68.0,72.0,76.0,78.0,68.0,69.0,73.0,60.0,26.0,80.0,68.0,76.0,20.0,30.0,24.0,5.0,10.0,9.0,15.0,7.0
15562,34824,41542,'2016-02-04 00:00:00',72.0,72.0,right,high,low,65.0,73.0,71.0,70.0,68.0,72.0,76.0,77.0,60.0,76.0,76.0,74.0,72.0,68.0,72.0,76.0,78.0,68.0,69.0,73.0,60.0,26.0,80.0,68.0,76.0,20.0,30.0,24.0,5.0,10.0,9.0,15.0,7.0
15563,34824,41542,'2015-09-21 00:00:00',72.0,72.0,right,high,low,65.0,73.0,71.0,70.0,68.0,72.0,76.0,77.0,60.0,76.0,76.0,74.0,72.0,68.0,72.0,76.0,78.0,68.0,69.0,73.0,60.0,26.0,80.0,68.0,76.0,20.0,30.0,24.0,5.0,10.0,9.0,15.0,7.0
15564,34824,41542,'2015-05-01 00:00:00',71.0,71.0,right,high,low,64.0,72.0,70.0,69.0,67.0,71.0,75.0,76.0,59.0,75.0,76.0,74.0,72.0,67.0,72.0,75.0,78.0,68.0,69.0,72.0,59.0,25.0,79.0,67.0,75.0,25.0,29.0,23.0,4.0,9.0,8.0,14.0,6.0
15565,34824,41542,'2015-04-24 00:00:00',71.0,71.0,right,medium,medium,64.0,72.0,70.0,69.0,67.0,71.0,75.0,76.0,59.0,75.0,76.0,74.0,72.0,67.0,72.0,75.0,78.0,68.0,69.0,72.0,59.0,25.0,79.0,67.0,75.0,25.0,29.0,23.0,4.0,9.0,8.0,14.0,6.0
15566,34824,41542,'2014-09-18 00:00:00',73.0,73.0,right,medium,low,64.0,72.0,70.0,69.0,67.0,71.0,75.0,76.0,59.0,75.0,76.0,74.0,72.0,67.0,72.0,75.0,78.0,68.0,69.0,72.0,59.0,25.0,79.0,67.0,75.0,25.0,29.0,23.0,4.0,9.0,8.0,14.0,6.0
15567,34824,41542,'2014-07-18 00:00:00',73.0,73.0,right,medium,low,65.0,73.0,71.0,70.0,68.0,72.0,76.0,80.0,60.0,76.0,76.0,74.0,72.0,68.0,72.0,76.0,78.0,68.0,70.0,72.0,60.0,26.0,80.0,68.0,76.0,20.0,30.0,24.0,5.0,10.0,9.0,15.0,7.0
15568,34824,41542,'2014-05-02 00:00:00',73.0,73.0,right,medium,low,65.0,73.0,71.0,70.0,68.0,72.0,76.0,80.0,60.0,76.0,76.0,74.0,72.0,68.0,72.0,76.0,78.0,68.0,70.0,72.0,60.0,26.0,80.0,68.0,76.0,20.0,30.0,24.0,5.0,10.0,9.0,15.0,7.0
15569,34824,41542,'2014-03-28 00:00:00',73.0,73.0,right,medium,low,65.0,73.0,71.0,70.0,68.0,72.0,76.0,80.0,55.0,76.0,76.0,74.0,72.0,68.0,72.0,76.0,78.0,68.0,70.0,72.0,60.0,26.0,80.0,68.0,76.0,20.0,30.0,24.0,5.0,10.0,9.0,15.0,7.0
15570,34824,41542,'2014-02-28 00:00:00',73.0,73.0,right,medium,low,65.0,73.0,73.0,70.0,70.0,74.0,76.0,80.0,55.0,76.0,76.0,74.0,72.0,68.0,72.0,76.0,78.0,68.0,70.0,73.0,60.0,26.0,76.0,68.0,76.0,20.0,30.0,24.0,5.0,10.0,9.0,15.0,7.0
15571,34824,41542,'2014-02-07 00:00:00',73.0,73.0,right,medium,low,58.0,72.0,75.0,55.0,70.0,72.0,69.0,62.0,35.0,74.0,76.0,74.0,72.0,69.0,72.0,76.0,78.0,68.0,70.0,68.0,55.0,27.0,76.0,53.0,76.0,20.0,30.0,22.0,5.0,10.0,9.0,15.0,7.0
15572,34824,41542,'2013-12-27 00:00:00',74.0,74.0,right,medium,low,58.0,74.0,75.0,55.0,73.0,71.0,69.0,62.0,35.0,73.0,78.0,76.0,74.0,69.0,72.0,76.0,79.0,67.0,71.0,70.0,55.0,27.0,76.0,53.0,76.0,20.0,30.0,22.0,5.0,10.0,9.0,15.0,7.0
15573,34824,41542,'2013-11-01 00:00:00',74.0,74.0,right,medium,medium,58.0,74.0,75.0,55.0,73.0,71.0,69.0,62.0,35.0,73.0,78.0,76.0,74.0,69.0,72.0,76.0,79.0,67.0,71.0,70.0,55.0,27.0,76.0,53.0,76.0,20.0,30.0,22.0,5.0,10.0,9.0,15.0,7.0
15574,34824,41542,'2013-10-11 00:00:00',74.0,74.0,right,medium,medium,58.0,74.0,75.0,55.0,73.0,71.0,69.0,62.0,35.0,73.0,78.0,76.0,74.0,69.0,68.0,76.0,79.0,67.0,69.0,70.0,55.0,27.0,76.0,53.0,76.0,20.0,30.0,22.0,5.0,10.0,9.0,15.0,7.0
15575,34824,41542,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,58.0,74.0,75.0,55.0,73.0,71.0,69.0,62.0,35.0,73.0,78.0,76.0,74.0,69.0,68.0,76.0,79.0,67.0,69.0,70.0,55.0,27.0,76.0,53.0,76.0,20.0,30.0,22.0,5.0,10.0,9.0,15.0,7.0
15576,34824,41542,'2013-02-22 00:00:00',75.0,75.0,right,medium,medium,58.0,74.0,74.0,54.0,73.0,73.0,69.0,62.0,43.0,75.0,82.0,79.0,74.0,72.0,68.0,76.0,82.0,67.0,74.0,70.0,65.0,38.0,76.0,53.0,73.0,19.0,32.0,24.0,5.0,10.0,9.0,15.0,7.0
15577,34824,41542,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,58.0,74.0,74.0,54.0,73.0,73.0,69.0,67.0,43.0,75.0,82.0,79.0,74.0,72.0,68.0,80.0,82.0,67.0,74.0,73.0,65.0,38.0,76.0,53.0,73.0,19.0,32.0,24.0,5.0,10.0,9.0,15.0,7.0
15578,34824,41542,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,58.0,81.0,74.0,62.0,74.0,73.0,69.0,67.0,53.0,72.0,67.0,74.0,73.0,81.0,68.0,69.0,82.0,77.0,68.0,70.0,65.0,38.0,84.0,60.0,74.0,29.0,42.0,34.0,5.0,10.0,9.0,15.0,7.0
15579,34824,41542,'2011-08-30 00:00:00',77.0,77.0,right,high,high,68.0,77.0,78.0,72.0,73.0,76.0,70.0,69.0,60.0,79.0,78.0,79.0,75.0,76.0,71.0,76.0,82.0,80.0,69.0,73.0,65.0,38.0,78.0,75.0,74.0,29.0,42.0,34.0,5.0,10.0,9.0,15.0,7.0
15580,34824,41542,'2011-02-22 00:00:00',76.0,78.0,right,high,high,68.0,77.0,78.0,72.0,73.0,76.0,70.0,69.0,60.0,79.0,80.0,80.0,77.0,76.0,72.0,76.0,82.0,79.0,72.0,73.0,65.0,38.0,78.0,75.0,74.0,29.0,42.0,34.0,5.0,10.0,9.0,15.0,7.0
15581,34824,41542,'2010-08-30 00:00:00',76.0,78.0,right,high,high,68.0,77.0,77.0,73.0,74.0,74.0,70.0,69.0,60.0,76.0,80.0,80.0,77.0,79.0,72.0,76.0,82.0,79.0,72.0,73.0,65.0,38.0,78.0,75.0,74.0,29.0,42.0,34.0,5.0,10.0,9.0,15.0,7.0
15582,34824,41542,'2010-02-22 00:00:00',77.0,80.0,right,high,high,69.0,76.0,75.0,75.0,74.0,77.0,70.0,69.0,64.0,79.0,84.0,82.0,77.0,80.0,72.0,76.0,82.0,78.0,69.0,72.0,65.0,79.0,79.0,75.0,78.0,29.0,42.0,34.0,11.0,23.0,64.0,23.0,23.0
15583,34824,41542,'2009-08-30 00:00:00',77.0,82.0,right,high,high,69.0,76.0,75.0,75.0,74.0,78.0,70.0,69.0,64.0,79.0,85.0,83.0,77.0,82.0,72.0,75.0,82.0,78.0,71.0,72.0,65.0,79.0,78.0,75.0,77.0,29.0,42.0,34.0,11.0,23.0,64.0,23.0,23.0
15584,34824,41542,'2009-02-22 00:00:00',77.0,82.0,right,high,high,68.0,76.0,68.0,70.0,74.0,78.0,70.0,69.0,60.0,79.0,86.0,84.0,77.0,82.0,72.0,75.0,82.0,78.0,76.0,72.0,64.0,78.0,77.0,75.0,76.0,29.0,42.0,34.0,11.0,23.0,60.0,23.0,23.0
15585,34824,41542,'2008-08-30 00:00:00',76.0,82.0,right,high,high,70.0,75.0,68.0,76.0,74.0,80.0,70.0,71.0,68.0,81.0,83.0,80.0,77.0,78.0,72.0,72.0,82.0,76.0,69.0,73.0,65.0,76.0,77.0,75.0,75.0,29.0,44.0,34.0,11.0,23.0,68.0,23.0,23.0
15586,34824,41542,'2007-08-30 00:00:00',74.0,75.0,right,high,high,48.0,74.0,62.0,50.0,74.0,77.0,70.0,71.0,22.0,71.0,71.0,87.0,77.0,61.0,72.0,71.0,82.0,69.0,57.0,74.0,55.0,61.0,55.0,75.0,36.0,29.0,44.0,34.0,11.0,23.0,22.0,23.0,23.0
15587,34824,41542,'2007-02-22 00:00:00',67.0,68.0,right,high,high,48.0,54.0,57.0,50.0,74.0,77.0,70.0,36.0,19.0,61.0,57.0,87.0,77.0,61.0,72.0,71.0,82.0,66.0,57.0,74.0,55.0,61.0,55.0,75.0,36.0,29.0,44.0,34.0,11.0,12.0,19.0,11.0,11.0
15588,34824,41542,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
15589,147651,40680,'2010-02-22 00:00:00',70.0,75.0,right,?,_0,56.0,48.0,67.0,73.0,?,52.0,?,63.0,54.0,67.0,75.0,68.0,?,55.0,?,72.0,?,67.0,79.0,40.0,66.0,66.0,63.0,?,72.0,75.0,76.0,?,8.0,24.0,54.0,24.0,24.0
15590,147651,40680,'2008-08-30 00:00:00',70.0,75.0,right,?,_0,56.0,48.0,67.0,77.0,?,52.0,?,63.0,54.0,67.0,75.0,68.0,?,55.0,?,72.0,?,67.0,73.0,40.0,54.0,66.0,63.0,?,72.0,78.0,81.0,?,8.0,24.0,54.0,24.0,24.0
15591,147651,40680,'2008-02-22 00:00:00',74.0,75.0,right,?,_0,56.0,48.0,67.0,77.0,?,52.0,?,63.0,54.0,67.0,75.0,68.0,?,55.0,?,72.0,?,67.0,73.0,40.0,54.0,66.0,63.0,?,72.0,78.0,81.0,?,8.0,24.0,54.0,24.0,24.0
15592,147651,40680,'2007-02-22 00:00:00',74.0,75.0,right,?,_0,56.0,48.0,67.0,77.0,?,52.0,?,63.0,54.0,67.0,75.0,68.0,?,55.0,?,72.0,?,67.0,73.0,40.0,54.0,66.0,63.0,?,72.0,78.0,81.0,?,8.0,24.0,54.0,24.0,24.0
15593,177769,39389,'2014-10-02 00:00:00',64.0,65.0,left,medium,medium,61.0,36.0,54.0,62.0,37.0,65.0,53.0,47.0,60.0,62.0,81.0,74.0,77.0,66.0,70.0,62.0,83.0,71.0,75.0,31.0,87.0,63.0,56.0,54.0,54.0,63.0,61.0,62.0,13.0,11.0,11.0,15.0,5.0
15594,177769,39389,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,62.0,36.0,54.0,62.0,37.0,68.0,53.0,47.0,60.0,62.0,81.0,74.0,77.0,69.0,70.0,62.0,83.0,74.0,75.0,31.0,87.0,63.0,56.0,54.0,54.0,65.0,61.0,64.0,13.0,11.0,11.0,15.0,5.0
15595,177769,39389,'2013-09-20 00:00:00',65.0,68.0,left,medium,medium,62.0,36.0,54.0,62.0,37.0,68.0,53.0,47.0,60.0,62.0,81.0,74.0,77.0,69.0,70.0,62.0,81.0,74.0,75.0,31.0,87.0,63.0,56.0,54.0,54.0,65.0,61.0,64.0,13.0,11.0,11.0,15.0,5.0
15596,177769,39389,'2013-08-16 00:00:00',65.0,68.0,left,medium,medium,62.0,36.0,54.0,62.0,37.0,68.0,53.0,47.0,60.0,62.0,81.0,74.0,77.0,69.0,70.0,62.0,81.0,74.0,75.0,31.0,87.0,63.0,56.0,54.0,54.0,65.0,61.0,64.0,13.0,11.0,11.0,15.0,5.0
15597,177769,39389,'2013-02-15 00:00:00',65.0,68.0,left,medium,medium,62.0,36.0,54.0,62.0,37.0,68.0,53.0,47.0,60.0,62.0,81.0,74.0,77.0,69.0,70.0,62.0,81.0,74.0,75.0,31.0,87.0,63.0,56.0,54.0,54.0,65.0,61.0,64.0,13.0,11.0,11.0,15.0,5.0
15598,177769,39389,'2012-08-31 00:00:00',66.0,68.0,left,high,medium,62.0,36.0,54.0,62.0,37.0,68.0,53.0,47.0,60.0,62.0,76.0,75.0,77.0,69.0,68.0,62.0,78.0,74.0,75.0,31.0,67.0,66.0,56.0,54.0,54.0,66.0,65.0,68.0,13.0,11.0,11.0,15.0,5.0
15599,177769,39389,'2011-08-30 00:00:00',64.0,65.0,left,medium,medium,62.0,36.0,54.0,59.0,37.0,52.0,53.0,47.0,58.0,59.0,73.0,68.0,71.0,65.0,73.0,62.0,78.0,74.0,71.0,31.0,67.0,63.0,56.0,54.0,54.0,64.0,63.0,66.0,13.0,11.0,11.0,15.0,5.0
15600,177769,39389,'2010-08-30 00:00:00',64.0,69.0,left,medium,medium,62.0,36.0,54.0,59.0,37.0,52.0,53.0,47.0,58.0,59.0,71.0,73.0,68.0,65.0,67.0,62.0,70.0,72.0,68.0,31.0,67.0,63.0,56.0,53.0,54.0,64.0,63.0,66.0,13.0,11.0,11.0,15.0,5.0
15601,177769,39389,'2010-02-22 00:00:00',62.0,67.0,right,medium,medium,58.0,36.0,54.0,56.0,37.0,52.0,53.0,47.0,54.0,57.0,71.0,73.0,68.0,65.0,67.0,62.0,70.0,72.0,62.0,31.0,67.0,56.0,57.0,53.0,60.0,62.0,62.0,66.0,4.0,20.0,54.0,20.0,20.0
15602,177769,39389,'2009-08-30 00:00:00',58.0,67.0,right,medium,medium,58.0,36.0,51.0,52.0,37.0,43.0,53.0,47.0,54.0,56.0,63.0,64.0,68.0,62.0,67.0,57.0,70.0,63.0,62.0,31.0,68.0,56.0,55.0,53.0,53.0,59.0,61.0,66.0,4.0,20.0,54.0,20.0,20.0
15603,177769,39389,'2009-02-22 00:00:00',57.0,71.0,right,medium,medium,34.0,24.0,20.0,28.0,37.0,23.0,53.0,47.0,36.0,47.0,64.0,63.0,68.0,64.0,67.0,20.0,70.0,57.0,68.0,20.0,68.0,44.0,44.0,53.0,44.0,61.0,66.0,66.0,4.0,20.0,36.0,20.0,20.0
15604,177769,39389,'2007-08-30 00:00:00',57.0,71.0,right,medium,medium,34.0,24.0,20.0,28.0,37.0,23.0,53.0,47.0,36.0,47.0,64.0,63.0,68.0,64.0,67.0,20.0,70.0,57.0,68.0,20.0,68.0,44.0,44.0,53.0,44.0,61.0,66.0,66.0,4.0,20.0,36.0,20.0,20.0
15605,177769,39389,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,34.0,24.0,20.0,28.0,37.0,23.0,53.0,47.0,36.0,47.0,64.0,63.0,68.0,64.0,67.0,20.0,70.0,57.0,68.0,20.0,68.0,44.0,44.0,53.0,44.0,61.0,66.0,66.0,4.0,20.0,36.0,20.0,20.0
15606,146568,37433,'2013-04-26 00:00:00',64.0,64.0,right,high,medium,59.0,60.0,55.0,67.0,64.0,71.0,71.0,56.0,56.0,71.0,61.0,60.0,61.0,62.0,71.0,58.0,44.0,29.0,49.0,60.0,44.0,31.0,70.0,50.0,68.0,43.0,27.0,27.0,15.0,12.0,12.0,8.0,13.0
15607,146568,37433,'2013-03-01 00:00:00',64.0,64.0,right,high,medium,59.0,60.0,55.0,67.0,64.0,71.0,71.0,56.0,56.0,71.0,61.0,60.0,61.0,62.0,71.0,58.0,44.0,29.0,49.0,60.0,44.0,31.0,70.0,50.0,68.0,43.0,27.0,27.0,15.0,12.0,12.0,8.0,13.0
15608,146568,37433,'2013-02-15 00:00:00',65.0,65.0,right,high,medium,59.0,62.0,55.0,67.0,64.0,78.0,73.0,56.0,56.0,72.0,63.0,60.0,78.0,62.0,71.0,48.0,52.0,29.0,54.0,61.0,44.0,31.0,70.0,53.0,69.0,43.0,27.0,27.0,15.0,12.0,12.0,8.0,13.0
15609,146568,37433,'2011-02-22 00:00:00',65.0,65.0,right,high,medium,59.0,62.0,55.0,67.0,64.0,78.0,73.0,56.0,56.0,72.0,63.0,60.0,78.0,62.0,71.0,48.0,52.0,29.0,54.0,61.0,44.0,31.0,70.0,53.0,69.0,43.0,27.0,27.0,15.0,12.0,12.0,8.0,13.0
15610,146568,37433,'2010-08-30 00:00:00',64.0,65.0,right,high,medium,59.0,62.0,55.0,67.0,64.0,70.0,73.0,56.0,56.0,72.0,69.0,71.0,78.0,62.0,71.0,48.0,52.0,55.0,54.0,61.0,44.0,31.0,70.0,53.0,69.0,43.0,27.0,27.0,15.0,12.0,12.0,8.0,13.0
15611,146568,37433,'2009-08-30 00:00:00',69.0,65.0,right,high,medium,59.0,74.0,59.0,67.0,64.0,70.0,73.0,56.0,56.0,72.0,69.0,71.0,78.0,62.0,71.0,72.0,52.0,55.0,50.0,70.0,44.0,60.0,69.0,53.0,68.0,43.0,27.0,27.0,7.0,24.0,56.0,24.0,24.0
15612,146568,37433,'2009-02-22 00:00:00',72.0,76.0,right,high,medium,70.0,75.0,60.0,68.0,64.0,71.0,73.0,57.0,57.0,73.0,75.0,76.0,78.0,72.0,71.0,73.0,52.0,66.0,62.0,71.0,65.0,61.0,70.0,53.0,69.0,44.0,28.0,27.0,7.0,24.0,57.0,24.0,24.0
15613,146568,37433,'2008-08-30 00:00:00',72.0,76.0,right,high,medium,70.0,75.0,60.0,68.0,64.0,71.0,73.0,57.0,57.0,73.0,75.0,76.0,78.0,72.0,71.0,73.0,52.0,76.0,72.0,71.0,65.0,61.0,70.0,53.0,69.0,44.0,28.0,27.0,7.0,24.0,57.0,24.0,24.0
15614,146568,37433,'2007-08-30 00:00:00',77.0,78.0,right,high,medium,70.0,79.0,60.0,68.0,64.0,77.0,73.0,57.0,57.0,78.0,79.0,81.0,78.0,78.0,71.0,73.0,52.0,76.0,72.0,71.0,65.0,61.0,70.0,53.0,69.0,44.0,28.0,27.0,7.0,24.0,57.0,24.0,24.0
15615,146568,37433,'2007-02-22 00:00:00',78.0,79.0,right,high,medium,71.0,80.0,61.0,70.0,64.0,78.0,73.0,70.0,58.0,79.0,80.0,82.0,78.0,79.0,71.0,74.0,52.0,77.0,73.0,72.0,66.0,61.0,70.0,53.0,70.0,45.0,53.0,27.0,7.0,11.0,58.0,7.0,5.0
15616,111105,33832,'2015-02-20 00:00:00',69.0,69.0,right,medium,medium,58.0,63.0,45.0,76.0,46.0,61.0,62.0,56.0,72.0,72.0,56.0,66.0,65.0,67.0,67.0,63.0,58.0,76.0,65.0,65.0,66.0,57.0,70.0,75.0,74.0,42.0,55.0,47.0,14.0,11.0,8.0,8.0,7.0
15617,111105,33832,'2014-12-12 00:00:00',69.0,69.0,right,medium,medium,58.0,63.0,45.0,76.0,46.0,61.0,62.0,56.0,72.0,73.0,57.0,66.0,65.0,67.0,68.0,63.0,59.0,76.0,65.0,65.0,66.0,57.0,71.0,75.0,74.0,42.0,55.0,47.0,14.0,11.0,8.0,8.0,7.0
15618,111105,33832,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,58.0,63.0,45.0,76.0,46.0,61.0,62.0,56.0,72.0,73.0,57.0,66.0,65.0,67.0,68.0,63.0,59.0,76.0,65.0,65.0,66.0,57.0,71.0,75.0,74.0,42.0,55.0,47.0,14.0,11.0,8.0,8.0,7.0
15619,111105,33832,'2014-05-02 00:00:00',69.0,69.0,right,medium,medium,58.0,63.0,45.0,76.0,46.0,61.0,62.0,56.0,72.0,73.0,58.0,66.0,64.0,67.0,68.0,63.0,59.0,75.0,63.0,65.0,67.0,57.0,71.0,75.0,74.0,42.0,55.0,47.0,14.0,11.0,8.0,8.0,7.0
15620,111105,33832,'2014-04-11 00:00:00',69.0,69.0,right,medium,medium,58.0,63.0,45.0,76.0,46.0,61.0,62.0,56.0,72.0,73.0,58.0,66.0,64.0,67.0,68.0,63.0,59.0,75.0,63.0,65.0,67.0,57.0,71.0,75.0,74.0,42.0,55.0,47.0,14.0,11.0,8.0,8.0,7.0
15621,111105,33832,'2014-03-28 00:00:00',69.0,69.0,right,medium,medium,58.0,63.0,45.0,76.0,46.0,61.0,62.0,56.0,72.0,73.0,58.0,66.0,64.0,67.0,68.0,63.0,59.0,75.0,63.0,65.0,67.0,57.0,71.0,75.0,74.0,42.0,55.0,47.0,14.0,11.0,8.0,8.0,7.0
15622,111105,33832,'2014-02-28 00:00:00',69.0,69.0,right,medium,medium,58.0,63.0,45.0,76.0,46.0,61.0,62.0,56.0,72.0,73.0,58.0,66.0,64.0,67.0,68.0,63.0,59.0,75.0,63.0,65.0,67.0,57.0,71.0,75.0,74.0,42.0,55.0,47.0,14.0,11.0,8.0,8.0,7.0
15623,111105,33832,'2014-01-24 00:00:00',69.0,69.0,right,medium,medium,58.0,63.0,45.0,76.0,46.0,61.0,62.0,56.0,72.0,73.0,58.0,66.0,64.0,67.0,68.0,63.0,59.0,75.0,63.0,65.0,67.0,57.0,71.0,75.0,74.0,42.0,55.0,47.0,14.0,11.0,8.0,8.0,7.0
15624,111105,33832,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,58.0,63.0,45.0,76.0,47.0,61.0,62.0,56.0,72.0,73.0,58.0,66.0,64.0,67.0,68.0,62.0,59.0,75.0,63.0,64.0,67.0,57.0,71.0,75.0,74.0,42.0,55.0,47.0,14.0,11.0,8.0,8.0,7.0
15625,111105,33832,'2013-04-26 00:00:00',69.0,69.0,right,medium,medium,58.0,63.0,45.0,76.0,47.0,61.0,62.0,56.0,72.0,73.0,58.0,66.0,64.0,67.0,68.0,62.0,59.0,75.0,63.0,64.0,67.0,57.0,71.0,75.0,74.0,42.0,55.0,47.0,14.0,11.0,8.0,8.0,7.0
15626,111105,33832,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,58.0,63.0,45.0,73.0,47.0,61.0,62.0,56.0,68.0,73.0,58.0,66.0,64.0,67.0,68.0,62.0,59.0,68.0,63.0,64.0,62.0,52.0,66.0,74.0,74.0,42.0,50.0,47.0,14.0,11.0,8.0,8.0,7.0
15627,111105,33832,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,58.0,58.0,45.0,71.0,47.0,56.0,62.0,56.0,64.0,72.0,58.0,66.0,64.0,67.0,68.0,62.0,59.0,60.0,63.0,66.0,53.0,52.0,66.0,71.0,74.0,42.0,50.0,47.0,14.0,11.0,8.0,8.0,7.0
15628,111105,33832,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,58.0,59.0,45.0,70.0,47.0,56.0,62.0,56.0,65.0,71.0,65.0,66.0,64.0,67.0,68.0,62.0,61.0,63.0,63.0,67.0,53.0,58.0,66.0,71.0,73.0,42.0,50.0,47.0,14.0,11.0,8.0,8.0,7.0
15629,111105,33832,'2011-02-22 00:00:00',66.0,66.0,right,medium,medium,58.0,59.0,45.0,70.0,47.0,56.0,62.0,56.0,65.0,71.0,65.0,66.0,64.0,67.0,68.0,62.0,61.0,63.0,63.0,67.0,53.0,58.0,66.0,71.0,73.0,42.0,50.0,47.0,14.0,11.0,8.0,8.0,7.0
15630,111105,33832,'2010-08-30 00:00:00',68.0,66.0,right,medium,medium,58.0,68.0,45.0,70.0,47.0,64.0,62.0,56.0,65.0,71.0,65.0,67.0,64.0,73.0,67.0,62.0,61.0,67.0,63.0,67.0,53.0,58.0,72.0,74.0,73.0,51.0,50.0,47.0,14.0,11.0,8.0,8.0,7.0
15631,111105,33832,'2010-02-22 00:00:00',69.0,66.0,right,medium,medium,58.0,68.0,45.0,70.0,47.0,67.0,62.0,56.0,65.0,71.0,67.0,67.0,64.0,73.0,67.0,62.0,61.0,67.0,63.0,67.0,53.0,77.0,73.0,74.0,68.0,51.0,50.0,47.0,8.0,21.0,65.0,21.0,21.0
15632,111105,33832,'2009-08-30 00:00:00',71.0,66.0,right,medium,medium,58.0,75.0,45.0,75.0,47.0,71.0,62.0,56.0,65.0,72.0,67.0,73.0,64.0,73.0,67.0,62.0,61.0,77.0,63.0,72.0,53.0,77.0,73.0,74.0,68.0,51.0,50.0,47.0,8.0,21.0,65.0,21.0,21.0
15633,111105,33832,'2009-02-22 00:00:00',68.0,73.0,right,medium,medium,58.0,66.0,45.0,72.0,47.0,61.0,62.0,56.0,65.0,72.0,67.0,73.0,64.0,63.0,67.0,62.0,61.0,77.0,67.0,67.0,53.0,77.0,68.0,74.0,68.0,61.0,60.0,47.0,8.0,21.0,65.0,21.0,21.0
15634,111105,33832,'2008-08-30 00:00:00',65.0,73.0,right,medium,medium,58.0,66.0,45.0,62.0,47.0,57.0,62.0,56.0,65.0,67.0,67.0,73.0,64.0,63.0,67.0,62.0,61.0,77.0,67.0,67.0,73.0,67.0,68.0,74.0,68.0,61.0,70.0,47.0,8.0,21.0,65.0,21.0,21.0
15635,111105,33832,'2007-08-30 00:00:00',65.0,68.0,right,medium,medium,44.0,38.0,48.0,65.0,47.0,38.0,62.0,39.0,68.0,70.0,70.0,76.0,64.0,60.0,67.0,65.0,61.0,74.0,70.0,63.0,71.0,60.0,71.0,74.0,71.0,64.0,73.0,47.0,8.0,21.0,68.0,21.0,21.0
15636,111105,33832,'2007-02-22 00:00:00',66.0,69.0,right,medium,medium,45.0,39.0,49.0,66.0,47.0,39.0,62.0,72.0,69.0,71.0,71.0,77.0,64.0,61.0,67.0,66.0,61.0,75.0,71.0,64.0,72.0,60.0,71.0,74.0,72.0,65.0,74.0,47.0,8.0,13.0,69.0,12.0,13.0
15637,111105,33832,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
15638,137484,24409,'2011-02-22 00:00:00',67.0,81.0,left,None,o,70.0,60.0,45.0,62.0,56.0,68.0,55.0,62.0,45.0,66.0,82.0,84.0,68.0,67.0,64.0,85.0,50.0,61.0,65.0,77.0,60.0,40.0,65.0,62.0,63.0,29.0,38.0,46.0,15.0,10.0,9.0,7.0,13.0
15639,137484,24409,'2010-08-30 00:00:00',71.0,81.0,left,None,o,76.0,64.0,52.0,62.0,56.0,75.0,55.0,67.0,45.0,72.0,81.0,82.0,68.0,67.0,64.0,80.0,50.0,60.0,65.0,71.0,61.0,40.0,70.0,62.0,68.0,29.0,38.0,46.0,15.0,10.0,9.0,7.0,13.0
15640,137484,24409,'2010-02-22 00:00:00',73.0,80.0,left,None,o,69.0,69.0,59.0,68.0,56.0,73.0,55.0,65.0,61.0,72.0,82.0,80.0,68.0,74.0,64.0,70.0,50.0,73.0,72.0,68.0,79.0,73.0,71.0,62.0,73.0,22.0,28.0,46.0,10.0,22.0,61.0,22.0,22.0
15641,137484,24409,'2009-08-30 00:00:00',75.0,80.0,left,None,o,73.0,73.0,64.0,74.0,56.0,77.0,55.0,64.0,70.0,76.0,80.0,82.0,68.0,74.0,64.0,75.0,50.0,70.0,69.0,72.0,79.0,76.0,75.0,62.0,77.0,49.0,58.0,46.0,10.0,22.0,70.0,22.0,22.0
15642,137484,24409,'2009-02-22 00:00:00',77.0,80.0,left,None,o,74.0,76.0,64.0,75.0,56.0,81.0,55.0,64.0,70.0,80.0,83.0,81.0,68.0,77.0,64.0,75.0,50.0,75.0,74.0,72.0,62.0,77.0,75.0,62.0,78.0,49.0,58.0,46.0,19.0,22.0,70.0,22.0,22.0
15643,137484,24409,'2008-08-30 00:00:00',77.0,80.0,left,None,o,74.0,76.0,64.0,75.0,56.0,81.0,55.0,64.0,70.0,80.0,83.0,81.0,68.0,77.0,64.0,75.0,50.0,75.0,74.0,72.0,62.0,77.0,75.0,62.0,78.0,49.0,58.0,46.0,19.0,22.0,70.0,22.0,22.0
15644,137484,24409,'2007-08-30 00:00:00',79.0,84.0,right,None,o,74.0,76.0,71.0,66.0,56.0,79.0,55.0,82.0,64.0,72.0,84.0,86.0,68.0,69.0,64.0,81.0,50.0,84.0,74.0,82.0,66.0,79.0,64.0,62.0,68.0,53.0,58.0,46.0,19.0,22.0,64.0,22.0,22.0
15645,137484,24409,'2007-02-22 00:00:00',79.0,86.0,right,None,o,74.0,76.0,71.0,66.0,56.0,79.0,55.0,68.0,64.0,72.0,84.0,86.0,68.0,69.0,64.0,81.0,50.0,84.0,74.0,82.0,66.0,79.0,64.0,62.0,68.0,53.0,58.0,46.0,19.0,14.0,64.0,18.0,12.0
15646,112640,32656,'2013-11-29 00:00:00',67.0,67.0,left,medium,medium,75.0,44.0,59.0,64.0,32.0,60.0,68.0,75.0,71.0,66.0,61.0,62.0,60.0,74.0,74.0,81.0,65.0,51.0,62.0,60.0,71.0,76.0,58.0,60.0,59.0,66.0,67.0,65.0,11.0,6.0,13.0,15.0,14.0
15647,112640,32656,'2013-10-11 00:00:00',67.0,67.0,left,medium,medium,75.0,44.0,59.0,64.0,32.0,60.0,68.0,75.0,71.0,66.0,61.0,62.0,60.0,74.0,74.0,81.0,65.0,51.0,62.0,60.0,71.0,76.0,58.0,60.0,59.0,66.0,67.0,65.0,11.0,6.0,13.0,15.0,14.0
15648,112640,32656,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,77.0,44.0,59.0,66.0,32.0,61.0,68.0,75.0,71.0,68.0,61.0,62.0,60.0,75.0,75.0,81.0,66.0,51.0,65.0,60.0,74.0,78.0,58.0,60.0,59.0,68.0,71.0,72.0,11.0,6.0,13.0,15.0,14.0
15649,112640,32656,'2013-05-17 00:00:00',70.0,70.0,left,medium,medium,77.0,44.0,63.0,67.0,32.0,61.0,68.0,78.0,72.0,69.0,62.0,63.0,60.0,79.0,75.0,81.0,72.0,51.0,72.0,60.0,74.0,78.0,58.0,59.0,59.0,68.0,74.0,72.0,11.0,6.0,13.0,15.0,14.0
15650,112640,32656,'2013-04-05 00:00:00',71.0,71.0,left,medium,medium,77.0,44.0,63.0,67.0,32.0,61.0,68.0,78.0,72.0,69.0,67.0,68.0,64.0,79.0,77.0,81.0,72.0,54.0,72.0,60.0,74.0,78.0,58.0,59.0,59.0,68.0,74.0,72.0,11.0,6.0,13.0,15.0,14.0
15651,112640,32656,'2013-02-15 00:00:00',72.0,72.0,left,medium,medium,78.0,44.0,63.0,67.0,32.0,61.0,63.0,81.0,72.0,69.0,67.0,68.0,64.0,79.0,79.0,81.0,72.0,59.0,74.0,60.0,74.0,78.0,58.0,59.0,59.0,68.0,77.0,73.0,11.0,6.0,13.0,15.0,14.0
15652,112640,32656,'2012-08-31 00:00:00',73.0,73.0,left,medium,medium,78.0,44.0,63.0,67.0,32.0,59.0,63.0,82.0,72.0,69.0,67.0,68.0,64.0,79.0,79.0,81.0,72.0,69.0,74.0,60.0,74.0,78.0,58.0,60.0,59.0,68.0,77.0,73.0,11.0,6.0,13.0,15.0,14.0
15653,112640,32656,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,71.0,44.0,68.0,69.0,32.0,59.0,63.0,82.0,66.0,67.0,69.0,68.0,68.0,79.0,79.0,77.0,72.0,63.0,52.0,60.0,74.0,76.0,58.0,66.0,59.0,74.0,77.0,73.0,11.0,6.0,13.0,15.0,14.0
15654,112640,32656,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,71.0,44.0,68.0,69.0,32.0,59.0,63.0,82.0,66.0,67.0,69.0,74.0,68.0,79.0,79.0,77.0,72.0,79.0,74.0,60.0,74.0,76.0,58.0,66.0,59.0,75.0,78.0,74.0,11.0,6.0,13.0,15.0,14.0
15655,112640,32656,'2010-08-30 00:00:00',76.0,81.0,left,medium,medium,76.0,44.0,68.0,73.0,32.0,62.0,63.0,82.0,66.0,67.0,78.0,81.0,77.0,79.0,73.0,71.0,65.0,82.0,76.0,60.0,74.0,76.0,58.0,66.0,59.0,77.0,79.0,76.0,11.0,6.0,13.0,15.0,14.0
15656,112640,32656,'2010-02-22 00:00:00',73.0,81.0,left,medium,medium,70.0,44.0,51.0,61.0,32.0,57.0,63.0,82.0,68.0,66.0,82.0,81.0,77.0,79.0,73.0,71.0,65.0,81.0,68.0,52.0,70.0,69.0,68.0,66.0,68.0,80.0,81.0,76.0,6.0,22.0,68.0,22.0,22.0
15657,112640,32656,'2009-08-30 00:00:00',75.0,81.0,left,medium,medium,72.0,44.0,51.0,61.0,32.0,57.0,63.0,82.0,70.0,66.0,82.0,81.0,77.0,79.0,73.0,71.0,65.0,81.0,68.0,52.0,78.0,69.0,68.0,66.0,68.0,82.0,84.0,76.0,6.0,22.0,70.0,22.0,22.0
15658,112640,32656,'2008-08-30 00:00:00',75.0,81.0,left,medium,medium,72.0,44.0,51.0,61.0,32.0,57.0,63.0,82.0,70.0,66.0,82.0,81.0,77.0,79.0,73.0,71.0,65.0,81.0,68.0,52.0,78.0,69.0,68.0,66.0,68.0,82.0,84.0,76.0,6.0,22.0,70.0,22.0,22.0
15659,112640,32656,'2007-08-30 00:00:00',72.0,81.0,left,medium,medium,72.0,44.0,51.0,61.0,32.0,57.0,63.0,57.0,70.0,66.0,82.0,85.0,77.0,79.0,73.0,65.0,65.0,81.0,68.0,52.0,78.0,69.0,68.0,66.0,68.0,82.0,80.0,76.0,6.0,22.0,70.0,22.0,22.0
15660,112640,32656,'2007-02-22 00:00:00',73.0,75.0,left,medium,medium,72.0,44.0,51.0,61.0,32.0,57.0,63.0,68.0,64.0,66.0,82.0,85.0,77.0,79.0,73.0,65.0,65.0,81.0,68.0,52.0,78.0,69.0,68.0,66.0,68.0,82.0,84.0,76.0,6.0,6.0,64.0,10.0,7.0
15661,199157,202553,'2016-03-17 00:00:00',73.0,77.0,left,high,medium,70.0,59.0,59.0,72.0,56.0,68.0,58.0,45.0,63.0,75.0,76.0,77.0,68.0,67.0,70.0,78.0,81.0,84.0,73.0,55.0,82.0,68.0,61.0,50.0,43.0,67.0,71.0,80.0,6.0,12.0,5.0,15.0,8.0
15662,199157,202553,'2015-10-16 00:00:00',73.0,78.0,left,high,medium,70.0,59.0,59.0,72.0,56.0,68.0,58.0,45.0,63.0,75.0,76.0,77.0,68.0,67.0,70.0,78.0,81.0,84.0,73.0,55.0,82.0,68.0,61.0,50.0,43.0,67.0,71.0,80.0,6.0,12.0,5.0,15.0,8.0
15663,199157,202553,'2015-09-21 00:00:00',73.0,78.0,left,high,medium,70.0,59.0,59.0,72.0,56.0,68.0,58.0,45.0,63.0,75.0,76.0,78.0,69.0,67.0,70.0,78.0,81.0,84.0,73.0,55.0,82.0,68.0,61.0,50.0,43.0,67.0,71.0,80.0,6.0,12.0,5.0,15.0,8.0
15664,199157,202553,'2015-07-03 00:00:00',71.0,76.0,left,high,medium,69.0,58.0,59.0,69.0,55.0,68.0,57.0,44.0,62.0,73.0,77.0,79.0,69.0,65.0,70.0,77.0,81.0,85.0,73.0,54.0,81.0,71.0,60.0,49.0,42.0,63.0,71.0,73.0,5.0,11.0,4.0,14.0,7.0
15665,199157,202553,'2015-02-27 00:00:00',71.0,76.0,left,high,medium,69.0,58.0,59.0,69.0,55.0,68.0,57.0,44.0,62.0,73.0,77.0,79.0,69.0,65.0,70.0,77.0,81.0,85.0,73.0,54.0,81.0,71.0,60.0,49.0,42.0,63.0,71.0,73.0,5.0,11.0,4.0,14.0,7.0
15666,199157,202553,'2015-02-06 00:00:00',71.0,76.0,left,high,medium,69.0,58.0,59.0,69.0,55.0,68.0,57.0,44.0,62.0,73.0,77.0,79.0,69.0,65.0,70.0,77.0,81.0,85.0,73.0,54.0,81.0,71.0,60.0,49.0,42.0,63.0,71.0,73.0,5.0,11.0,4.0,14.0,7.0
15667,199157,202553,'2014-10-31 00:00:00',71.0,76.0,left,high,medium,69.0,58.0,59.0,69.0,55.0,68.0,57.0,44.0,62.0,73.0,77.0,79.0,69.0,65.0,70.0,77.0,81.0,85.0,73.0,54.0,81.0,71.0,60.0,49.0,42.0,63.0,71.0,73.0,5.0,11.0,4.0,14.0,7.0
15668,199157,202553,'2014-09-18 00:00:00',71.0,76.0,left,high,medium,69.0,58.0,59.0,69.0,55.0,68.0,57.0,44.0,62.0,73.0,77.0,79.0,69.0,65.0,70.0,77.0,81.0,85.0,73.0,54.0,81.0,71.0,60.0,59.0,42.0,63.0,71.0,73.0,5.0,11.0,4.0,14.0,7.0
15669,199157,202553,'2014-04-11 00:00:00',71.0,77.0,left,high,medium,69.0,58.0,59.0,69.0,55.0,68.0,57.0,44.0,62.0,73.0,77.0,80.0,69.0,67.0,69.0,77.0,81.0,85.0,73.0,53.0,81.0,71.0,60.0,59.0,42.0,63.0,71.0,73.0,6.0,12.0,5.0,15.0,8.0
15670,199157,202553,'2014-01-10 00:00:00',71.0,77.0,left,high,medium,69.0,58.0,59.0,69.0,55.0,68.0,57.0,44.0,62.0,73.0,77.0,80.0,69.0,67.0,69.0,77.0,81.0,85.0,73.0,53.0,81.0,71.0,60.0,59.0,42.0,64.0,71.0,73.0,6.0,12.0,5.0,15.0,8.0
15671,199157,202553,'2013-10-25 00:00:00',71.0,77.0,left,high,medium,69.0,58.0,59.0,69.0,55.0,68.0,57.0,44.0,62.0,73.0,77.0,80.0,69.0,67.0,69.0,77.0,81.0,85.0,73.0,53.0,81.0,71.0,60.0,59.0,42.0,64.0,71.0,73.0,6.0,12.0,5.0,15.0,8.0
15672,199157,202553,'2013-09-20 00:00:00',71.0,77.0,left,medium,high,69.0,58.0,59.0,69.0,55.0,68.0,57.0,44.0,62.0,73.0,77.0,80.0,69.0,67.0,69.0,77.0,81.0,85.0,73.0,53.0,81.0,71.0,60.0,59.0,42.0,64.0,71.0,73.0,6.0,12.0,5.0,15.0,8.0
15673,199157,202553,'2013-06-28 00:00:00',71.0,77.0,left,medium,high,67.0,46.0,62.0,58.0,55.0,64.0,57.0,44.0,62.0,71.0,76.0,84.0,69.0,64.0,69.0,77.0,81.0,85.0,75.0,53.0,83.0,71.0,60.0,59.0,42.0,64.0,71.0,73.0,6.0,12.0,5.0,15.0,8.0
15674,199157,202553,'2013-05-17 00:00:00',71.0,77.0,left,medium,high,67.0,46.0,62.0,58.0,55.0,64.0,57.0,44.0,62.0,71.0,76.0,84.0,69.0,64.0,69.0,77.0,81.0,85.0,75.0,53.0,83.0,71.0,60.0,59.0,42.0,64.0,71.0,73.0,6.0,12.0,5.0,15.0,8.0
15675,199157,202553,'2013-04-05 00:00:00',72.0,77.0,left,medium,high,67.0,46.0,62.0,58.0,55.0,63.0,57.0,44.0,62.0,70.0,76.0,84.0,69.0,74.0,69.0,77.0,81.0,85.0,75.0,49.0,83.0,71.0,59.0,58.0,42.0,71.0,72.0,75.0,6.0,12.0,5.0,15.0,8.0
15676,199157,202553,'2013-02-22 00:00:00',72.0,77.0,left,medium,high,65.0,43.0,62.0,58.0,28.0,63.0,57.0,29.0,62.0,70.0,76.0,84.0,69.0,74.0,69.0,77.0,81.0,85.0,75.0,48.0,83.0,72.0,59.0,58.0,32.0,71.0,72.0,75.0,6.0,12.0,5.0,15.0,8.0
15677,199157,202553,'2013-02-15 00:00:00',72.0,77.0,left,medium,high,65.0,43.0,62.0,58.0,28.0,63.0,57.0,29.0,62.0,70.0,76.0,84.0,69.0,74.0,69.0,77.0,81.0,85.0,75.0,48.0,83.0,72.0,59.0,58.0,32.0,71.0,72.0,75.0,6.0,12.0,5.0,15.0,8.0
15678,199157,202553,'2012-08-31 00:00:00',73.0,77.0,left,medium,high,64.0,43.0,62.0,55.0,28.0,61.0,57.0,29.0,62.0,65.0,76.0,84.0,69.0,74.0,69.0,77.0,81.0,85.0,75.0,47.0,83.0,72.0,59.0,58.0,32.0,73.0,74.0,78.0,6.0,12.0,5.0,15.0,8.0
15679,199157,202553,'2012-02-22 00:00:00',73.0,77.0,left,medium,high,64.0,43.0,62.0,55.0,28.0,61.0,57.0,29.0,62.0,65.0,76.0,84.0,69.0,74.0,69.0,72.0,81.0,85.0,75.0,47.0,83.0,72.0,52.0,52.0,32.0,73.0,74.0,78.0,6.0,12.0,5.0,15.0,8.0
15680,199157,202553,'2011-08-30 00:00:00',73.0,77.0,left,medium,high,64.0,33.0,62.0,55.0,28.0,54.0,57.0,29.0,62.0,65.0,76.0,84.0,70.0,74.0,69.0,67.0,81.0,85.0,75.0,27.0,83.0,72.0,32.0,52.0,32.0,73.0,74.0,78.0,6.0,12.0,5.0,15.0,8.0
15681,199157,202553,'2011-02-22 00:00:00',70.0,80.0,left,medium,high,63.0,33.0,58.0,52.0,28.0,54.0,57.0,29.0,56.0,65.0,76.0,78.0,69.0,74.0,67.0,63.0,73.0,75.0,71.0,27.0,83.0,71.0,32.0,52.0,32.0,69.0,73.0,75.0,6.0,12.0,5.0,15.0,8.0
15682,199157,202553,'2010-08-30 00:00:00',67.0,80.0,left,medium,high,63.0,33.0,55.0,52.0,28.0,54.0,57.0,29.0,56.0,65.0,76.0,78.0,69.0,74.0,67.0,53.0,73.0,75.0,71.0,27.0,83.0,71.0,32.0,52.0,32.0,64.0,63.0,68.0,6.0,12.0,5.0,15.0,8.0
15683,199157,202553,'2007-02-22 00:00:00',67.0,80.0,left,medium,high,63.0,33.0,55.0,52.0,28.0,54.0,57.0,29.0,56.0,65.0,76.0,78.0,69.0,74.0,67.0,53.0,73.0,75.0,71.0,27.0,83.0,71.0,32.0,52.0,32.0,64.0,63.0,68.0,6.0,12.0,5.0,15.0,8.0
15684,221501,517294,'2015-10-16 00:00:00',63.0,73.0,right,medium,medium,72.0,29.0,61.0,58.0,29.0,55.0,32.0,29.0,59.0,59.0,65.0,66.0,58.0,54.0,74.0,29.0,63.0,71.0,56.0,30.0,74.0,62.0,36.0,49.0,37.0,66.0,65.0,60.0,9.0,12.0,9.0,13.0,16.0
15685,221501,517294,'2015-09-25 00:00:00',63.0,73.0,right,medium,medium,72.0,29.0,61.0,58.0,29.0,55.0,32.0,29.0,59.0,59.0,65.0,66.0,58.0,54.0,74.0,29.0,63.0,69.0,55.0,30.0,74.0,62.0,36.0,49.0,37.0,66.0,65.0,60.0,9.0,12.0,9.0,13.0,16.0
15686,221501,517294,'2015-02-20 00:00:00',63.0,73.0,right,medium,medium,72.0,29.0,61.0,58.0,29.0,55.0,32.0,29.0,59.0,59.0,65.0,66.0,58.0,54.0,74.0,29.0,63.0,69.0,55.0,30.0,74.0,62.0,36.0,49.0,37.0,66.0,65.0,60.0,9.0,12.0,9.0,13.0,16.0
15687,221501,517294,'2014-09-18 00:00:00',63.0,71.0,right,medium,medium,72.0,29.0,61.0,58.0,29.0,55.0,32.0,29.0,59.0,60.0,65.0,66.0,58.0,54.0,74.0,29.0,63.0,69.0,55.0,30.0,74.0,62.0,36.0,49.0,37.0,66.0,65.0,60.0,9.0,12.0,9.0,13.0,16.0
15688,221501,517294,'2007-02-22 00:00:00',63.0,71.0,right,medium,medium,72.0,29.0,61.0,58.0,29.0,55.0,32.0,29.0,59.0,60.0,65.0,66.0,58.0,54.0,74.0,29.0,63.0,69.0,55.0,30.0,74.0,62.0,36.0,49.0,37.0,66.0,65.0,60.0,9.0,12.0,9.0,13.0,16.0
15689,194216,182839,'2016-02-11 00:00:00',68.0,70.0,left,high,medium,65.0,27.0,60.0,64.0,63.0,61.0,63.0,44.0,60.0,64.0,75.0,74.0,63.0,68.0,73.0,64.0,62.0,81.0,62.0,59.0,71.0,64.0,49.0,36.0,67.0,64.0,67.0,67.0,12.0,14.0,6.0,7.0,12.0
15690,194216,182839,'2016-01-28 00:00:00',68.0,70.0,left,high,medium,65.0,27.0,60.0,64.0,63.0,61.0,63.0,44.0,60.0,64.0,75.0,74.0,63.0,68.0,73.0,64.0,62.0,81.0,62.0,59.0,71.0,64.0,49.0,36.0,67.0,64.0,67.0,67.0,12.0,14.0,6.0,7.0,12.0
15691,194216,182839,'2015-11-06 00:00:00',68.0,70.0,left,high,medium,65.0,27.0,60.0,64.0,63.0,61.0,63.0,44.0,60.0,64.0,75.0,74.0,63.0,68.0,73.0,64.0,62.0,81.0,62.0,59.0,71.0,64.0,49.0,36.0,67.0,64.0,67.0,67.0,12.0,14.0,6.0,7.0,12.0
15692,194216,182839,'2015-09-21 00:00:00',68.0,71.0,left,high,medium,65.0,27.0,60.0,64.0,63.0,61.0,63.0,44.0,60.0,64.0,75.0,74.0,63.0,68.0,73.0,64.0,62.0,81.0,62.0,59.0,71.0,64.0,49.0,36.0,67.0,64.0,67.0,67.0,12.0,14.0,6.0,7.0,12.0
15693,194216,182839,'2015-07-03 00:00:00',65.0,70.0,left,high,medium,64.0,26.0,59.0,63.0,62.0,60.0,62.0,43.0,59.0,63.0,75.0,74.0,63.0,67.0,73.0,63.0,62.0,79.0,59.0,58.0,70.0,63.0,48.0,35.0,66.0,60.0,64.0,63.0,11.0,13.0,5.0,6.0,11.0
15694,194216,182839,'2015-05-01 00:00:00',65.0,70.0,left,high,medium,64.0,26.0,59.0,63.0,62.0,60.0,62.0,43.0,59.0,63.0,75.0,74.0,63.0,67.0,73.0,63.0,62.0,79.0,59.0,58.0,70.0,63.0,48.0,35.0,66.0,60.0,64.0,63.0,11.0,13.0,5.0,6.0,11.0
15695,194216,182839,'2015-02-06 00:00:00',65.0,70.0,left,high,medium,62.0,26.0,59.0,63.0,62.0,60.0,62.0,43.0,59.0,63.0,75.0,74.0,63.0,67.0,73.0,63.0,62.0,79.0,59.0,58.0,70.0,63.0,48.0,35.0,66.0,60.0,64.0,63.0,11.0,13.0,5.0,6.0,11.0
15696,194216,182839,'2014-10-31 00:00:00',65.0,70.0,left,high,medium,62.0,26.0,59.0,63.0,62.0,60.0,62.0,43.0,59.0,63.0,75.0,74.0,63.0,67.0,73.0,63.0,62.0,79.0,59.0,58.0,70.0,63.0,48.0,35.0,66.0,60.0,64.0,63.0,11.0,13.0,5.0,6.0,11.0
15697,194216,182839,'2014-09-18 00:00:00',65.0,70.0,left,high,medium,62.0,26.0,59.0,63.0,62.0,60.0,62.0,43.0,59.0,63.0,75.0,74.0,63.0,67.0,73.0,63.0,62.0,79.0,59.0,58.0,70.0,63.0,48.0,45.0,66.0,60.0,64.0,63.0,11.0,13.0,5.0,6.0,11.0
15698,194216,182839,'2014-08-08 00:00:00',65.0,69.0,left,high,medium,63.0,27.0,60.0,64.0,63.0,61.0,63.0,44.0,60.0,64.0,75.0,74.0,63.0,68.0,72.0,64.0,55.0,70.0,59.0,59.0,71.0,64.0,49.0,46.0,67.0,61.0,65.0,64.0,12.0,14.0,6.0,7.0,12.0
15699,194216,182839,'2014-05-16 00:00:00',65.0,75.0,left,high,medium,63.0,27.0,60.0,64.0,63.0,61.0,63.0,44.0,60.0,64.0,75.0,74.0,63.0,68.0,72.0,64.0,55.0,70.0,59.0,59.0,71.0,64.0,49.0,46.0,67.0,61.0,65.0,64.0,12.0,14.0,6.0,7.0,12.0
15700,194216,182839,'2014-04-18 00:00:00',64.0,72.0,left,high,medium,63.0,27.0,60.0,64.0,60.0,54.0,63.0,44.0,54.0,59.0,75.0,74.0,63.0,68.0,72.0,46.0,55.0,70.0,59.0,39.0,71.0,64.0,49.0,39.0,61.0,58.0,62.0,61.0,12.0,14.0,6.0,7.0,12.0
15701,194216,182839,'2014-04-04 00:00:00',63.0,72.0,left,high,medium,63.0,27.0,60.0,64.0,60.0,54.0,63.0,44.0,54.0,59.0,75.0,74.0,63.0,68.0,72.0,46.0,55.0,70.0,59.0,39.0,71.0,60.0,49.0,49.0,61.0,58.0,62.0,61.0,12.0,14.0,6.0,7.0,12.0
15702,194216,182839,'2014-03-14 00:00:00',63.0,69.0,left,high,medium,60.0,27.0,60.0,60.0,60.0,54.0,63.0,44.0,50.0,56.0,75.0,74.0,63.0,68.0,72.0,46.0,55.0,70.0,59.0,39.0,71.0,60.0,41.0,49.0,61.0,58.0,62.0,61.0,12.0,14.0,6.0,7.0,12.0
15703,194216,182839,'2014-02-28 00:00:00',63.0,69.0,left,high,medium,60.0,27.0,60.0,60.0,60.0,54.0,63.0,44.0,50.0,56.0,75.0,74.0,63.0,68.0,72.0,46.0,55.0,70.0,59.0,39.0,71.0,60.0,41.0,49.0,41.0,58.0,62.0,61.0,12.0,14.0,6.0,7.0,12.0
15704,194216,182839,'2013-09-20 00:00:00',63.0,69.0,left,high,medium,60.0,27.0,60.0,60.0,60.0,54.0,63.0,44.0,50.0,56.0,75.0,74.0,63.0,68.0,72.0,46.0,55.0,70.0,59.0,39.0,71.0,60.0,41.0,49.0,41.0,58.0,62.0,61.0,12.0,14.0,6.0,7.0,12.0
15705,194216,182839,'2013-06-07 00:00:00',62.0,69.0,left,high,medium,60.0,27.0,60.0,60.0,60.0,54.0,63.0,44.0,50.0,56.0,75.0,73.0,61.0,68.0,71.0,46.0,54.0,68.0,58.0,39.0,71.0,60.0,41.0,49.0,41.0,58.0,62.0,61.0,12.0,14.0,6.0,7.0,12.0
15706,194216,182839,'2013-03-28 00:00:00',62.0,69.0,left,high,medium,60.0,27.0,60.0,60.0,60.0,54.0,63.0,44.0,50.0,56.0,75.0,73.0,61.0,68.0,71.0,46.0,54.0,68.0,58.0,39.0,73.0,60.0,41.0,49.0,41.0,58.0,62.0,61.0,12.0,14.0,6.0,7.0,12.0
15707,194216,182839,'2013-02-15 00:00:00',62.0,69.0,left,high,medium,60.0,27.0,60.0,60.0,60.0,54.0,63.0,44.0,50.0,56.0,75.0,73.0,61.0,68.0,71.0,46.0,54.0,68.0,58.0,39.0,73.0,60.0,41.0,49.0,41.0,58.0,62.0,61.0,12.0,14.0,6.0,7.0,12.0
15708,194216,182839,'2012-02-22 00:00:00',62.0,69.0,left,high,medium,60.0,27.0,60.0,60.0,60.0,54.0,63.0,44.0,50.0,56.0,75.0,73.0,61.0,68.0,71.0,46.0,54.0,68.0,58.0,39.0,73.0,60.0,41.0,49.0,41.0,58.0,62.0,61.0,12.0,14.0,6.0,7.0,12.0
15709,194216,182839,'2011-08-30 00:00:00',66.0,77.0,left,high,medium,60.0,27.0,60.0,60.0,60.0,50.0,63.0,44.0,55.0,52.0,75.0,73.0,61.0,70.0,71.0,46.0,54.0,68.0,58.0,39.0,73.0,65.0,52.0,54.0,41.0,62.0,68.0,74.0,12.0,14.0,6.0,7.0,12.0
15710,194216,182839,'2011-02-22 00:00:00',62.0,78.0,left,high,medium,45.0,27.0,59.0,41.0,60.0,50.0,51.0,44.0,44.0,49.0,74.0,75.0,71.0,70.0,63.0,46.0,62.0,73.0,62.0,39.0,66.0,65.0,48.0,54.0,41.0,58.0,67.0,73.0,12.0,14.0,6.0,7.0,12.0
15711,194216,182839,'2010-08-30 00:00:00',62.0,78.0,left,high,medium,45.0,27.0,59.0,41.0,60.0,50.0,51.0,44.0,44.0,49.0,74.0,75.0,71.0,70.0,63.0,46.0,62.0,73.0,62.0,39.0,66.0,65.0,48.0,54.0,41.0,58.0,67.0,73.0,12.0,14.0,6.0,7.0,12.0
15712,194216,182839,'2009-08-30 00:00:00',61.0,71.0,left,high,medium,63.0,27.0,59.0,42.0,60.0,34.0,51.0,44.0,69.0,45.0,71.0,72.0,71.0,75.0,63.0,43.0,62.0,70.0,62.0,31.0,60.0,56.0,61.0,54.0,58.0,51.0,65.0,73.0,5.0,23.0,69.0,23.0,23.0
15713,194216,182839,'2007-02-22 00:00:00',61.0,71.0,left,high,medium,63.0,27.0,59.0,42.0,60.0,34.0,51.0,44.0,69.0,45.0,71.0,72.0,71.0,75.0,63.0,43.0,62.0,70.0,62.0,31.0,60.0,56.0,61.0,54.0,58.0,51.0,65.0,73.0,5.0,23.0,69.0,23.0,23.0
15714,226518,298941,'2016-02-18 00:00:00',68.0,76.0,left,medium,medium,58.0,34.0,70.0,65.0,37.0,46.0,36.0,41.0,63.0,61.0,44.0,48.0,46.0,66.0,44.0,57.0,69.0,69.0,76.0,42.0,68.0,67.0,42.0,54.0,43.0,68.0,70.0,66.0,11.0,8.0,8.0,11.0,10.0
15715,226518,298941,'2015-09-21 00:00:00',68.0,76.0,left,medium,medium,58.0,34.0,70.0,65.0,37.0,46.0,36.0,41.0,63.0,61.0,44.0,48.0,46.0,66.0,44.0,57.0,69.0,69.0,76.0,42.0,68.0,67.0,42.0,54.0,43.0,68.0,70.0,66.0,11.0,8.0,8.0,11.0,10.0
15716,226518,298941,'2015-05-15 00:00:00',67.0,75.0,left,medium,medium,57.0,33.0,69.0,64.0,36.0,45.0,35.0,40.0,62.0,60.0,51.0,61.0,46.0,65.0,44.0,56.0,67.0,69.0,76.0,41.0,67.0,66.0,41.0,53.0,42.0,65.0,67.0,63.0,10.0,7.0,7.0,10.0,9.0
15717,226518,298941,'2015-01-09 00:00:00',67.0,77.0,left,medium,medium,57.0,33.0,69.0,64.0,36.0,45.0,35.0,40.0,62.0,60.0,51.0,61.0,46.0,65.0,44.0,56.0,67.0,69.0,76.0,41.0,67.0,66.0,41.0,53.0,42.0,65.0,67.0,63.0,10.0,7.0,7.0,10.0,9.0
15718,226518,298941,'2007-02-22 00:00:00',67.0,77.0,left,medium,medium,57.0,33.0,69.0,64.0,36.0,45.0,35.0,40.0,62.0,60.0,51.0,61.0,46.0,65.0,44.0,56.0,67.0,69.0,76.0,41.0,67.0,66.0,41.0,53.0,42.0,65.0,67.0,63.0,10.0,7.0,7.0,10.0,9.0
15719,140293,35644,'2016-04-07 00:00:00',78.0,78.0,right,medium,medium,10.0,17.0,13.0,35.0,15.0,15.0,17.0,13.0,35.0,21.0,44.0,43.0,50.0,70.0,50.0,23.0,62.0,33.0,55.0,15.0,32.0,17.0,10.0,43.0,21.0,18.0,12.0,12.0,81.0,79.0,66.0,76.0,82.0
15720,140293,35644,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,10.0,17.0,13.0,35.0,15.0,15.0,17.0,13.0,35.0,21.0,44.0,43.0,50.0,70.0,50.0,23.0,62.0,33.0,55.0,15.0,32.0,17.0,10.0,43.0,21.0,18.0,12.0,12.0,80.0,79.0,66.0,75.0,81.0
15721,140293,35644,'2015-02-27 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,34.0,27.0,44.0,43.0,50.0,69.0,50.0,34.0,62.0,33.0,55.0,25.0,31.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,79.0,78.0,65.0,74.0,80.0
15722,140293,35644,'2014-12-19 00:00:00',77.0,78.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,34.0,27.0,44.0,43.0,50.0,69.0,50.0,34.0,62.0,33.0,55.0,25.0,31.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,79.0,78.0,65.0,74.0,80.0
15723,140293,35644,'2014-10-17 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,34.0,27.0,44.0,43.0,50.0,69.0,50.0,34.0,62.0,33.0,55.0,25.0,31.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,80.0,79.0,66.0,75.0,81.0
15724,140293,35644,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,34.0,27.0,44.0,43.0,50.0,66.0,50.0,34.0,62.0,33.0,55.0,25.0,31.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,80.0,79.0,66.0,75.0,81.0
15725,140293,35644,'2014-04-11 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,28.0,44.0,43.0,50.0,67.0,50.0,35.0,62.0,33.0,55.0,25.0,32.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,81.0,80.0,67.0,76.0,82.0
15726,140293,35644,'2013-09-20 00:00:00',77.0,78.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,28.0,44.0,43.0,50.0,67.0,50.0,35.0,62.0,33.0,55.0,25.0,32.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,80.0,79.0,67.0,74.0,81.0
15727,140293,35644,'2013-07-12 00:00:00',77.0,77.0,right,medium,medium,8.0,17.0,13.0,35.0,15.0,15.0,17.0,13.0,35.0,23.0,44.0,44.0,50.0,60.0,50.0,35.0,62.0,32.0,56.0,14.0,32.0,18.0,10.0,10.0,33.0,18.0,12.0,12.0,80.0,79.0,67.0,74.0,81.0
15728,140293,35644,'2013-04-12 00:00:00',77.0,80.0,right,medium,medium,8.0,17.0,13.0,35.0,15.0,15.0,17.0,13.0,35.0,23.0,44.0,44.0,50.0,60.0,50.0,35.0,62.0,32.0,56.0,14.0,32.0,18.0,10.0,10.0,33.0,18.0,12.0,12.0,80.0,79.0,67.0,74.0,81.0
15729,140293,35644,'2013-02-15 00:00:00',77.0,80.0,right,medium,medium,8.0,17.0,13.0,35.0,15.0,15.0,17.0,13.0,35.0,23.0,60.0,62.0,52.0,60.0,57.0,35.0,76.0,57.0,69.0,14.0,65.0,21.0,11.0,11.0,33.0,18.0,12.0,12.0,80.0,79.0,67.0,74.0,81.0
15730,140293,35644,'2012-08-31 00:00:00',77.0,80.0,right,medium,medium,8.0,17.0,13.0,35.0,15.0,15.0,17.0,13.0,35.0,23.0,60.0,62.0,52.0,60.0,57.0,35.0,76.0,57.0,69.0,14.0,65.0,21.0,11.0,31.0,33.0,18.0,12.0,12.0,80.0,79.0,67.0,74.0,81.0
15731,140293,35644,'2011-08-30 00:00:00',76.0,78.0,right,medium,medium,8.0,17.0,13.0,35.0,15.0,15.0,17.0,13.0,35.0,23.0,60.0,62.0,52.0,60.0,57.0,35.0,76.0,60.0,70.0,14.0,65.0,21.0,11.0,31.0,33.0,18.0,12.0,12.0,80.0,79.0,67.0,74.0,77.0
15732,140293,35644,'2011-02-22 00:00:00',76.0,81.0,right,medium,medium,22.0,17.0,13.0,35.0,15.0,15.0,17.0,13.0,35.0,23.0,60.0,62.0,52.0,60.0,55.0,35.0,76.0,60.0,70.0,14.0,65.0,21.0,11.0,41.0,33.0,8.0,12.0,12.0,80.0,79.0,67.0,74.0,77.0
15733,140293,35644,'2010-08-30 00:00:00',77.0,81.0,right,medium,medium,22.0,17.0,35.0,35.0,15.0,25.0,17.0,13.0,35.0,23.0,60.0,62.0,52.0,60.0,55.0,35.0,76.0,60.0,70.0,14.0,65.0,21.0,11.0,50.0,33.0,21.0,35.0,33.0,84.0,79.0,67.0,74.0,77.0
15734,140293,35644,'2010-02-22 00:00:00',74.0,75.0,right,medium,medium,22.0,23.0,35.0,35.0,15.0,25.0,17.0,13.0,70.0,32.0,65.0,65.0,52.0,65.0,55.0,35.0,76.0,60.0,70.0,23.0,65.0,50.0,50.0,50.0,60.0,21.0,35.0,33.0,73.0,74.0,70.0,74.0,77.0
15735,140293,35644,'2009-08-30 00:00:00',74.0,75.0,right,medium,medium,22.0,23.0,35.0,35.0,15.0,25.0,17.0,13.0,70.0,32.0,65.0,65.0,52.0,65.0,55.0,35.0,76.0,70.0,60.0,23.0,65.0,50.0,50.0,50.0,60.0,21.0,35.0,33.0,73.0,74.0,70.0,74.0,77.0
15736,140293,35644,'2009-02-22 00:00:00',74.0,78.0,right,medium,medium,22.0,23.0,35.0,35.0,15.0,25.0,17.0,13.0,70.0,32.0,65.0,65.0,52.0,65.0,55.0,35.0,76.0,70.0,70.0,23.0,65.0,50.0,50.0,50.0,60.0,21.0,35.0,33.0,73.0,74.0,70.0,74.0,77.0
15737,140293,35644,'2008-08-30 00:00:00',75.0,78.0,right,medium,medium,22.0,23.0,35.0,35.0,15.0,25.0,17.0,13.0,74.0,32.0,65.0,65.0,52.0,65.0,55.0,35.0,76.0,70.0,70.0,23.0,65.0,50.0,50.0,50.0,60.0,21.0,35.0,33.0,74.0,75.0,74.0,75.0,78.0
15738,140293,35644,'2007-08-30 00:00:00',74.0,76.0,right,medium,medium,22.0,47.0,35.0,35.0,15.0,35.0,17.0,23.0,70.0,32.0,35.0,35.0,52.0,33.0,55.0,35.0,76.0,75.0,76.0,34.0,75.0,60.0,50.0,50.0,70.0,21.0,35.0,33.0,72.0,76.0,70.0,71.0,73.0
15739,140293,35644,'2007-02-22 00:00:00',72.0,76.0,right,medium,medium,22.0,47.0,35.0,35.0,15.0,35.0,17.0,70.0,68.0,32.0,35.0,35.0,52.0,33.0,55.0,35.0,76.0,75.0,76.0,34.0,75.0,60.0,50.0,50.0,70.0,21.0,35.0,33.0,70.0,74.0,68.0,70.0,69.0
15740,156988,39367,'2016-06-23 00:00:00',72.0,72.0,right,high,high,70.0,64.0,67.0,76.0,72.0,73.0,64.0,60.0,75.0,75.0,74.0,69.0,75.0,65.0,82.0,80.0,74.0,72.0,69.0,76.0,68.0,67.0,64.0,74.0,74.0,63.0,69.0,71.0,5.0,15.0,14.0,6.0,7.0
15741,156988,39367,'2016-05-12 00:00:00',73.0,73.0,right,high,high,70.0,64.0,67.0,76.0,72.0,73.0,64.0,60.0,75.0,75.0,74.0,69.0,75.0,65.0,82.0,80.0,74.0,72.0,69.0,76.0,73.0,67.0,70.0,74.0,74.0,63.0,69.0,71.0,5.0,15.0,14.0,6.0,7.0
15742,156988,39367,'2016-02-25 00:00:00',74.0,74.0,right,high,high,70.0,64.0,67.0,76.0,72.0,73.0,64.0,60.0,74.0,75.0,76.0,69.0,76.0,70.0,82.0,80.0,76.0,79.0,75.0,76.0,84.0,74.0,70.0,74.0,74.0,68.0,74.0,76.0,5.0,15.0,14.0,6.0,7.0
15743,156988,39367,'2016-02-04 00:00:00',74.0,74.0,right,high,high,70.0,64.0,67.0,76.0,72.0,73.0,64.0,60.0,74.0,75.0,76.0,69.0,76.0,70.0,82.0,80.0,76.0,79.0,75.0,76.0,84.0,74.0,70.0,74.0,74.0,68.0,74.0,76.0,5.0,15.0,14.0,6.0,7.0
15744,156988,39367,'2016-01-28 00:00:00',74.0,74.0,right,high,high,70.0,64.0,67.0,76.0,72.0,73.0,64.0,60.0,74.0,75.0,76.0,69.0,76.0,70.0,82.0,80.0,76.0,82.0,75.0,76.0,84.0,74.0,70.0,74.0,74.0,68.0,74.0,76.0,5.0,15.0,14.0,6.0,7.0
15745,156988,39367,'2015-11-26 00:00:00',74.0,74.0,right,high,high,70.0,64.0,67.0,76.0,72.0,73.0,64.0,60.0,74.0,75.0,76.0,72.0,76.0,70.0,82.0,80.0,76.0,82.0,75.0,76.0,84.0,74.0,70.0,74.0,74.0,68.0,74.0,76.0,5.0,15.0,14.0,6.0,7.0
15746,156988,39367,'2015-09-21 00:00:00',75.0,75.0,right,high,high,72.0,65.0,67.0,77.0,74.0,73.0,67.0,60.0,74.0,75.0,76.0,74.0,78.0,76.0,82.0,80.0,75.0,87.0,75.0,78.0,85.0,74.0,75.0,72.0,74.0,71.0,74.0,80.0,5.0,15.0,14.0,6.0,7.0
15747,156988,39367,'2015-07-03 00:00:00',75.0,75.0,right,high,high,71.0,64.0,66.0,76.0,73.0,72.0,66.0,59.0,73.0,74.0,78.0,74.0,78.0,75.0,82.0,79.0,75.0,89.0,75.0,77.0,84.0,73.0,74.0,71.0,73.0,70.0,73.0,79.0,4.0,14.0,13.0,5.0,6.0
15748,156988,39367,'2015-01-23 00:00:00',75.0,75.0,right,high,high,71.0,64.0,66.0,76.0,73.0,72.0,66.0,59.0,73.0,74.0,78.0,74.0,78.0,75.0,82.0,79.0,75.0,89.0,75.0,77.0,84.0,73.0,74.0,71.0,73.0,70.0,73.0,79.0,4.0,14.0,13.0,5.0,6.0
15749,156988,39367,'2014-09-18 00:00:00',75.0,75.0,right,high,high,71.0,64.0,66.0,76.0,73.0,72.0,66.0,59.0,73.0,74.0,78.0,74.0,78.0,75.0,82.0,79.0,75.0,89.0,75.0,77.0,84.0,73.0,74.0,71.0,73.0,70.0,73.0,79.0,4.0,14.0,13.0,5.0,6.0
15750,156988,39367,'2014-07-18 00:00:00',75.0,76.0,right,high,high,72.0,65.0,67.0,77.0,74.0,73.0,67.0,60.0,74.0,75.0,78.0,74.0,78.0,76.0,82.0,80.0,75.0,88.0,75.0,77.0,85.0,74.0,75.0,72.0,74.0,71.0,74.0,80.0,5.0,15.0,14.0,6.0,7.0
15751,156988,39367,'2014-05-02 00:00:00',75.0,76.0,right,high,high,72.0,65.0,67.0,77.0,74.0,73.0,67.0,60.0,74.0,75.0,78.0,74.0,78.0,76.0,82.0,80.0,75.0,88.0,75.0,77.0,85.0,74.0,75.0,72.0,74.0,71.0,74.0,80.0,5.0,15.0,14.0,6.0,7.0
15752,156988,39367,'2014-04-04 00:00:00',75.0,77.0,right,high,high,72.0,65.0,67.0,77.0,74.0,73.0,67.0,60.0,74.0,75.0,78.0,74.0,78.0,76.0,82.0,80.0,75.0,88.0,75.0,77.0,85.0,74.0,75.0,72.0,74.0,71.0,74.0,80.0,5.0,15.0,14.0,6.0,7.0
15753,156988,39367,'2014-01-31 00:00:00',75.0,77.0,right,high,high,72.0,70.0,67.0,77.0,74.0,73.0,67.0,60.0,74.0,75.0,78.0,74.0,78.0,76.0,82.0,80.0,75.0,88.0,75.0,77.0,85.0,74.0,75.0,72.0,74.0,71.0,74.0,80.0,5.0,15.0,14.0,6.0,7.0
15754,156988,39367,'2013-11-08 00:00:00',75.0,77.0,right,high,high,72.0,70.0,67.0,77.0,74.0,73.0,67.0,60.0,74.0,75.0,78.0,74.0,78.0,76.0,82.0,80.0,75.0,88.0,75.0,77.0,85.0,74.0,75.0,72.0,74.0,71.0,74.0,80.0,5.0,15.0,14.0,6.0,7.0
15755,156988,39367,'2013-11-01 00:00:00',76.0,78.0,right,high,high,72.0,70.0,67.0,78.0,74.0,73.0,67.0,60.0,75.0,75.0,78.0,74.0,78.0,77.0,82.0,80.0,75.0,89.0,75.0,78.0,85.0,76.0,77.0,73.0,74.0,71.0,75.0,81.0,5.0,15.0,14.0,6.0,7.0
15756,156988,39367,'2013-09-27 00:00:00',76.0,78.0,right,high,high,72.0,70.0,67.0,78.0,74.0,73.0,67.0,60.0,75.0,75.0,78.0,74.0,78.0,77.0,82.0,80.0,74.0,89.0,75.0,78.0,85.0,76.0,77.0,73.0,74.0,71.0,75.0,81.0,5.0,15.0,14.0,6.0,7.0
15757,156988,39367,'2013-09-20 00:00:00',76.0,78.0,right,high,high,72.0,70.0,67.0,78.0,74.0,73.0,67.0,60.0,75.0,75.0,78.0,74.0,78.0,77.0,82.0,80.0,74.0,89.0,75.0,78.0,85.0,76.0,77.0,73.0,74.0,74.0,76.0,80.0,5.0,15.0,14.0,6.0,7.0
15758,156988,39367,'2013-03-08 00:00:00',79.0,82.0,right,high,high,72.0,70.0,67.0,80.0,76.0,77.0,67.0,60.0,77.0,77.0,80.0,77.0,79.0,82.0,82.0,83.0,74.0,93.0,79.0,80.0,85.0,80.0,79.0,74.0,80.0,77.0,81.0,78.0,5.0,15.0,14.0,6.0,7.0
15759,156988,39367,'2013-02-15 00:00:00',79.0,82.0,right,high,high,72.0,70.0,67.0,80.0,76.0,77.0,67.0,60.0,77.0,77.0,79.0,76.0,79.0,82.0,82.0,83.0,74.0,93.0,77.0,80.0,85.0,80.0,79.0,74.0,80.0,77.0,81.0,78.0,5.0,15.0,14.0,6.0,7.0
15760,156988,39367,'2012-08-31 00:00:00',82.0,85.0,right,high,high,78.0,78.0,70.0,84.0,78.0,80.0,67.0,63.0,80.0,82.0,80.0,76.0,79.0,84.0,82.0,86.0,74.0,93.0,78.0,82.0,85.0,80.0,82.0,78.0,80.0,76.0,84.0,82.0,5.0,15.0,14.0,6.0,7.0
15761,156988,39367,'2012-02-22 00:00:00',80.0,83.0,right,high,high,74.0,74.0,64.0,82.0,79.0,76.0,74.0,70.0,78.0,79.0,79.0,79.0,76.0,78.0,82.0,80.0,72.0,92.0,79.0,82.0,86.0,82.0,76.0,78.0,67.0,74.0,79.0,79.0,5.0,15.0,14.0,6.0,7.0
15762,156988,39367,'2011-08-30 00:00:00',76.0,78.0,right,medium,high,73.0,59.0,64.0,79.0,70.0,70.0,68.0,56.0,75.0,74.0,78.0,75.0,75.0,77.0,76.0,78.0,70.0,90.0,77.0,75.0,86.0,76.0,70.0,75.0,63.0,70.0,77.0,75.0,5.0,15.0,14.0,6.0,7.0
15763,156988,39367,'2011-02-22 00:00:00',75.0,82.0,right,medium,high,73.0,59.0,64.0,79.0,70.0,70.0,68.0,56.0,75.0,74.0,79.0,75.0,73.0,77.0,79.0,78.0,70.0,86.0,77.0,75.0,85.0,75.0,70.0,75.0,63.0,70.0,77.0,75.0,5.0,15.0,14.0,6.0,7.0
15764,156988,39367,'2010-08-30 00:00:00',76.0,82.0,right,medium,high,73.0,59.0,60.0,78.0,70.0,71.0,69.0,56.0,71.0,75.0,77.0,77.0,72.0,79.0,81.0,78.0,70.0,86.0,79.0,75.0,85.0,80.0,67.0,75.0,63.0,70.0,77.0,75.0,5.0,15.0,14.0,6.0,7.0
15765,156988,39367,'2009-08-30 00:00:00',76.0,82.0,right,medium,high,74.0,64.0,64.0,79.0,70.0,75.0,69.0,56.0,72.0,80.0,80.0,77.0,72.0,82.0,81.0,78.0,70.0,83.0,84.0,73.0,85.0,75.0,74.0,75.0,73.0,72.0,76.0,75.0,12.0,20.0,72.0,20.0,20.0
15766,156988,39367,'2009-02-22 00:00:00',77.0,82.0,right,medium,high,76.0,64.0,64.0,80.0,70.0,77.0,69.0,56.0,72.0,86.0,82.0,79.0,72.0,73.0,81.0,78.0,70.0,83.0,85.0,73.0,85.0,75.0,74.0,75.0,73.0,72.0,76.0,75.0,12.0,20.0,72.0,20.0,20.0
15767,156988,39367,'2008-08-30 00:00:00',77.0,82.0,right,medium,high,76.0,64.0,64.0,80.0,70.0,77.0,69.0,56.0,72.0,86.0,82.0,79.0,72.0,73.0,81.0,78.0,70.0,83.0,85.0,73.0,85.0,75.0,74.0,75.0,73.0,72.0,76.0,75.0,12.0,20.0,72.0,20.0,20.0
15768,156988,39367,'2007-08-30 00:00:00',71.0,79.0,right,medium,high,68.0,63.0,44.0,71.0,70.0,64.0,69.0,55.0,62.0,76.0,71.0,72.0,72.0,71.0,81.0,76.0,70.0,74.0,76.0,71.0,65.0,64.0,67.0,75.0,66.0,62.0,71.0,75.0,12.0,20.0,62.0,20.0,20.0
15769,156988,39367,'2007-02-22 00:00:00',61.0,74.0,right,medium,high,64.0,57.0,44.0,54.0,70.0,61.0,69.0,48.0,53.0,65.0,58.0,59.0,72.0,59.0,81.0,72.0,70.0,66.0,62.0,71.0,65.0,64.0,67.0,75.0,48.0,57.0,71.0,75.0,12.0,8.0,53.0,15.0,11.0
15770,146571,354519,'2015-01-16 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,29.0,35.0,42.0,59.0,64.0,62.0,25.0,56.0,28.0,78.0,25.0,43.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,60.0,59.0,56.0,61.0,62.0
15771,146571,354519,'2015-01-09 00:00:00',61.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,29.0,35.0,42.0,59.0,64.0,62.0,25.0,56.0,28.0,78.0,25.0,43.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,60.0,59.0,56.0,61.0,62.0
15772,146571,354519,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,29.0,35.0,42.0,59.0,64.0,62.0,25.0,56.0,28.0,78.0,25.0,43.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,60.0,55.0,56.0,61.0,62.0
15773,146571,354519,'2014-01-03 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,27.0,35.0,42.0,59.0,64.0,62.0,25.0,56.0,28.0,78.0,25.0,43.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,61.0,55.0,54.0,61.0,63.0
15774,146571,354519,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,27.0,35.0,42.0,59.0,64.0,62.0,25.0,56.0,28.0,78.0,25.0,43.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,66.0,59.0,59.0,63.0,66.0
15775,146571,354519,'2013-05-03 00:00:00',63.0,63.0,right,medium,medium,7.0,12.0,13.0,25.0,7.0,16.0,11.0,10.0,27.0,27.0,35.0,42.0,59.0,64.0,62.0,18.0,56.0,50.0,78.0,12.0,43.0,14.0,8.0,38.0,32.0,13.0,8.0,8.0,66.0,59.0,59.0,63.0,66.0
15776,146571,354519,'2013-04-19 00:00:00',62.0,62.0,right,medium,medium,7.0,12.0,13.0,25.0,7.0,16.0,11.0,10.0,27.0,27.0,35.0,42.0,59.0,62.0,62.0,18.0,56.0,50.0,78.0,12.0,43.0,14.0,8.0,38.0,32.0,13.0,8.0,8.0,63.0,59.0,56.0,63.0,64.0
15777,146571,354519,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,7.0,12.0,13.0,19.0,7.0,11.0,11.0,10.0,24.0,23.0,35.0,42.0,59.0,62.0,62.0,18.0,56.0,50.0,78.0,12.0,43.0,14.0,8.0,38.0,32.0,13.0,8.0,8.0,63.0,59.0,56.0,63.0,64.0
15778,146571,354519,'2012-08-31 00:00:00',58.0,58.0,right,medium,medium,6.0,12.0,13.0,19.0,7.0,11.0,11.0,10.0,24.0,23.0,35.0,42.0,59.0,62.0,62.0,18.0,56.0,58.0,78.0,12.0,43.0,14.0,8.0,38.0,32.0,13.0,5.0,5.0,57.0,57.0,56.0,57.0,62.0
15779,146571,354519,'2007-02-22 00:00:00',58.0,58.0,right,medium,medium,6.0,12.0,13.0,19.0,7.0,11.0,11.0,10.0,24.0,23.0,35.0,42.0,59.0,62.0,62.0,18.0,56.0,58.0,78.0,12.0,43.0,14.0,8.0,38.0,32.0,13.0,5.0,5.0,57.0,57.0,56.0,57.0,62.0
15780,149309,27560,'2015-12-03 00:00:00',69.0,69.0,right,medium,medium,11.0,8.0,10.0,24.0,14.0,11.0,15.0,16.0,31.0,21.0,32.0,31.0,36.0,73.0,50.0,21.0,68.0,36.0,65.0,12.0,22.0,9.0,7.0,43.0,25.0,11.0,10.0,12.0,68.0,66.0,46.0,72.0,75.0
15781,149309,27560,'2015-11-12 00:00:00',68.0,68.0,right,medium,medium,11.0,8.0,10.0,24.0,14.0,11.0,15.0,16.0,31.0,21.0,32.0,31.0,36.0,73.0,50.0,21.0,68.0,36.0,65.0,12.0,22.0,9.0,7.0,43.0,25.0,11.0,10.0,12.0,67.0,64.0,50.0,70.0,75.0
15782,149309,27560,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,11.0,8.0,10.0,24.0,14.0,11.0,15.0,16.0,31.0,21.0,32.0,31.0,36.0,73.0,50.0,21.0,68.0,36.0,65.0,12.0,22.0,9.0,7.0,37.0,25.0,11.0,10.0,12.0,67.0,64.0,50.0,70.0,75.0
15783,149309,27560,'2015-01-23 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,30.0,26.0,32.0,31.0,36.0,72.0,50.0,34.0,68.0,36.0,65.0,25.0,21.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,66.0,63.0,49.0,69.0,74.0
15784,149309,27560,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,30.0,26.0,32.0,31.0,36.0,72.0,50.0,34.0,68.0,36.0,65.0,25.0,21.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,66.0,63.0,49.0,69.0,74.0
15785,149309,27560,'2014-01-31 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,31.0,27.0,32.0,31.0,36.0,73.0,50.0,35.0,68.0,36.0,65.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,64.0,50.0,70.0,75.0
15786,149309,27560,'2014-01-24 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,31.0,27.0,32.0,31.0,36.0,73.0,50.0,35.0,68.0,36.0,65.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,64.0,50.0,70.0,75.0
15787,149309,27560,'2013-09-27 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,31.0,27.0,32.0,31.0,36.0,73.0,50.0,35.0,68.0,36.0,65.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,64.0,50.0,70.0,75.0
15788,149309,27560,'2013-09-20 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,31.0,27.0,32.0,31.0,36.0,73.0,50.0,35.0,68.0,36.0,65.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,64.0,50.0,70.0,75.0
15789,149309,27560,'2013-07-05 00:00:00',69.0,71.0,right,medium,medium,11.0,8.0,10.0,24.0,14.0,11.0,15.0,16.0,31.0,27.0,32.0,31.0,36.0,67.0,50.0,35.0,68.0,42.0,65.0,11.0,22.0,10.0,7.0,7.0,25.0,11.0,10.0,12.0,68.0,66.0,50.0,72.0,76.0
15790,149309,27560,'2013-04-12 00:00:00',69.0,73.0,right,medium,medium,11.0,8.0,10.0,24.0,14.0,11.0,15.0,16.0,31.0,27.0,32.0,31.0,36.0,67.0,50.0,35.0,68.0,42.0,65.0,11.0,22.0,10.0,7.0,7.0,25.0,11.0,10.0,12.0,68.0,66.0,50.0,72.0,76.0
15791,149309,27560,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,11.0,8.0,10.0,24.0,14.0,11.0,15.0,16.0,31.0,27.0,46.0,31.0,49.0,67.0,56.0,35.0,70.0,42.0,66.0,11.0,22.0,20.0,10.0,31.0,25.0,11.0,10.0,12.0,68.0,66.0,50.0,72.0,76.0
15792,149309,27560,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,11.0,8.0,10.0,24.0,14.0,11.0,15.0,16.0,31.0,27.0,46.0,31.0,49.0,67.0,56.0,35.0,70.0,56.0,66.0,11.0,22.0,20.0,10.0,31.0,25.0,11.0,10.0,12.0,68.0,66.0,50.0,72.0,76.0
15793,149309,27560,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,11.0,8.0,10.0,24.0,14.0,11.0,15.0,16.0,31.0,27.0,46.0,31.0,49.0,67.0,54.0,35.0,70.0,50.0,66.0,11.0,22.0,20.0,10.0,46.0,25.0,11.0,10.0,12.0,68.0,66.0,50.0,72.0,76.0
15794,149309,27560,'2011-02-22 00:00:00',70.0,72.0,right,medium,medium,11.0,23.0,21.0,24.0,14.0,11.0,5.0,16.0,31.0,27.0,46.0,31.0,49.0,67.0,50.0,45.0,70.0,50.0,66.0,5.0,22.0,20.0,10.0,46.0,40.0,11.0,21.0,12.0,68.0,66.0,50.0,72.0,76.0
15795,149309,27560,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,11.0,3.0,30.0,24.0,14.0,11.0,6.0,16.0,51.0,17.0,46.0,31.0,49.0,67.0,50.0,57.0,63.0,39.0,71.0,15.0,22.0,20.0,20.0,36.0,20.0,11.0,29.0,14.0,70.0,62.0,58.0,69.0,71.0
15796,149309,27560,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,24.0,24.0,30.0,24.0,14.0,24.0,6.0,16.0,56.0,24.0,51.0,26.0,49.0,67.0,50.0,57.0,63.0,31.0,77.0,29.0,22.0,22.0,31.0,36.0,47.0,24.0,29.0,14.0,71.0,60.0,56.0,63.0,76.0
15797,149309,27560,'2009-02-22 00:00:00',68.0,74.0,right,medium,medium,21.0,24.0,44.0,46.0,14.0,24.0,6.0,27.0,60.0,24.0,51.0,59.0,49.0,64.0,50.0,47.0,63.0,35.0,77.0,29.0,22.0,22.0,31.0,36.0,47.0,29.0,24.0,14.0,70.0,63.0,60.0,63.0,80.0
15798,149309,27560,'2008-08-30 00:00:00',68.0,74.0,right,medium,medium,21.0,24.0,44.0,46.0,14.0,24.0,6.0,27.0,60.0,24.0,51.0,59.0,49.0,64.0,50.0,47.0,63.0,35.0,77.0,29.0,22.0,22.0,31.0,36.0,47.0,29.0,24.0,14.0,70.0,63.0,60.0,63.0,80.0
15799,149309,27560,'2007-08-30 00:00:00',63.0,74.0,right,medium,medium,21.0,24.0,44.0,46.0,14.0,24.0,6.0,27.0,60.0,24.0,51.0,59.0,49.0,64.0,50.0,47.0,63.0,35.0,27.0,29.0,22.0,22.0,31.0,36.0,47.0,29.0,24.0,14.0,70.0,55.0,60.0,63.0,80.0
15800,149309,27560,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,51.0,43.0,44.0,46.0,14.0,38.0,6.0,47.0,60.0,32.0,51.0,59.0,49.0,64.0,50.0,47.0,63.0,35.0,27.0,29.0,22.0,22.0,31.0,36.0,47.0,29.0,56.0,14.0,70.0,51.0,60.0,63.0,70.0
15801,205452,276738,'2016-06-09 00:00:00',76.0,82.0,right,medium,medium,60.0,27.0,76.0,70.0,34.0,59.0,34.0,56.0,65.0,65.0,76.0,78.0,63.0,72.0,50.0,70.0,72.0,65.0,81.0,40.0,86.0,69.0,33.0,57.0,40.0,77.0,79.0,74.0,14.0,15.0,10.0,12.0,8.0
15802,205452,276738,'2016-01-28 00:00:00',76.0,82.0,right,medium,medium,60.0,27.0,76.0,70.0,34.0,59.0,34.0,56.0,65.0,65.0,76.0,78.0,63.0,72.0,50.0,70.0,72.0,65.0,81.0,40.0,86.0,69.0,33.0,57.0,40.0,77.0,79.0,74.0,14.0,15.0,10.0,12.0,8.0
15803,205452,276738,'2016-01-14 00:00:00',76.0,85.0,right,medium,medium,60.0,27.0,76.0,70.0,34.0,59.0,34.0,56.0,65.0,65.0,76.0,78.0,63.0,72.0,50.0,70.0,72.0,65.0,81.0,40.0,86.0,69.0,33.0,57.0,40.0,77.0,79.0,74.0,14.0,15.0,10.0,12.0,8.0
15804,205452,276738,'2016-01-07 00:00:00',76.0,85.0,right,medium,medium,60.0,27.0,76.0,70.0,34.0,59.0,34.0,56.0,65.0,65.0,76.0,83.0,63.0,72.0,50.0,70.0,72.0,65.0,81.0,40.0,86.0,69.0,33.0,57.0,40.0,77.0,79.0,74.0,14.0,15.0,10.0,12.0,8.0
15805,205452,276738,'2015-09-21 00:00:00',76.0,85.0,right,medium,medium,60.0,27.0,76.0,70.0,34.0,59.0,34.0,56.0,65.0,71.0,76.0,83.0,63.0,72.0,50.0,70.0,72.0,65.0,81.0,40.0,86.0,69.0,33.0,57.0,40.0,77.0,79.0,74.0,14.0,15.0,10.0,12.0,8.0
15806,205452,276738,'2015-02-13 00:00:00',74.0,83.0,right,medium,medium,59.0,26.0,75.0,69.0,33.0,60.0,33.0,55.0,64.0,69.0,76.0,83.0,68.0,71.0,44.0,73.0,72.0,68.0,81.0,42.0,85.0,69.0,32.0,56.0,45.0,74.0,76.0,71.0,13.0,14.0,9.0,11.0,7.0
15807,205452,276738,'2015-01-16 00:00:00',74.0,83.0,right,medium,medium,59.0,26.0,75.0,69.0,33.0,60.0,33.0,55.0,64.0,69.0,76.0,83.0,68.0,71.0,44.0,73.0,72.0,68.0,79.0,42.0,85.0,69.0,32.0,56.0,45.0,74.0,76.0,71.0,13.0,14.0,9.0,11.0,7.0
15808,205452,276738,'2014-11-07 00:00:00',74.0,83.0,right,medium,medium,59.0,26.0,75.0,69.0,33.0,60.0,33.0,55.0,64.0,69.0,76.0,83.0,68.0,71.0,44.0,73.0,72.0,68.0,79.0,42.0,85.0,69.0,32.0,61.0,45.0,74.0,76.0,71.0,13.0,14.0,9.0,11.0,7.0
15809,205452,276738,'2014-10-17 00:00:00',74.0,83.0,right,medium,medium,59.0,26.0,75.0,69.0,33.0,60.0,33.0,55.0,64.0,69.0,76.0,83.0,68.0,71.0,44.0,73.0,72.0,68.0,79.0,42.0,84.0,69.0,32.0,61.0,45.0,74.0,75.0,71.0,13.0,14.0,9.0,11.0,7.0
15810,205452,276738,'2014-10-02 00:00:00',74.0,83.0,right,medium,medium,60.0,26.0,75.0,69.0,33.0,60.0,33.0,55.0,64.0,69.0,76.0,83.0,68.0,71.0,44.0,73.0,72.0,68.0,79.0,42.0,84.0,69.0,32.0,61.0,45.0,74.0,75.0,71.0,13.0,14.0,9.0,11.0,7.0
15811,205452,276738,'2014-09-18 00:00:00',74.0,82.0,right,medium,medium,60.0,26.0,75.0,69.0,33.0,60.0,33.0,55.0,64.0,69.0,76.0,83.0,68.0,71.0,44.0,73.0,72.0,68.0,79.0,42.0,84.0,69.0,32.0,45.0,45.0,74.0,75.0,71.0,13.0,14.0,9.0,11.0,7.0
15812,205452,276738,'2014-01-31 00:00:00',73.0,82.0,right,medium,medium,60.0,26.0,73.0,67.0,33.0,60.0,33.0,55.0,64.0,67.0,68.0,78.0,67.0,71.0,44.0,73.0,72.0,67.0,79.0,42.0,84.0,68.0,32.0,45.0,45.0,72.0,74.0,69.0,13.0,14.0,9.0,11.0,7.0
15813,205452,276738,'2014-01-10 00:00:00',73.0,82.0,right,medium,medium,60.0,26.0,73.0,67.0,33.0,60.0,33.0,55.0,64.0,67.0,68.0,78.0,67.0,71.0,44.0,73.0,72.0,67.0,79.0,42.0,84.0,68.0,32.0,45.0,45.0,72.0,74.0,69.0,13.0,14.0,9.0,11.0,7.0
15814,205452,276738,'2014-01-03 00:00:00',73.0,80.0,right,medium,medium,60.0,26.0,73.0,67.0,33.0,60.0,33.0,55.0,64.0,67.0,68.0,78.0,67.0,71.0,44.0,73.0,72.0,67.0,79.0,42.0,84.0,68.0,32.0,45.0,45.0,72.0,74.0,69.0,13.0,14.0,9.0,11.0,7.0
15815,205452,276738,'2013-12-27 00:00:00',71.0,80.0,right,medium,medium,60.0,26.0,72.0,65.0,33.0,60.0,33.0,55.0,64.0,67.0,68.0,78.0,67.0,69.0,44.0,73.0,72.0,67.0,79.0,42.0,80.0,64.0,32.0,45.0,45.0,72.0,73.0,67.0,13.0,14.0,9.0,11.0,7.0
15816,205452,276738,'2013-12-20 00:00:00',71.0,80.0,right,medium,medium,60.0,26.0,72.0,65.0,33.0,60.0,33.0,55.0,64.0,67.0,64.0,78.0,67.0,69.0,44.0,73.0,72.0,67.0,79.0,42.0,80.0,64.0,32.0,45.0,45.0,72.0,73.0,67.0,13.0,14.0,9.0,11.0,7.0
15817,205452,276738,'2013-10-04 00:00:00',70.0,80.0,right,medium,medium,60.0,26.0,70.0,65.0,33.0,60.0,33.0,55.0,64.0,67.0,64.0,78.0,67.0,69.0,44.0,73.0,70.0,67.0,79.0,42.0,74.0,64.0,32.0,45.0,45.0,71.0,73.0,67.0,13.0,14.0,9.0,11.0,7.0
15818,205452,276738,'2013-09-27 00:00:00',69.0,78.0,right,medium,medium,60.0,26.0,67.0,65.0,33.0,60.0,33.0,55.0,64.0,67.0,64.0,78.0,67.0,69.0,44.0,73.0,70.0,67.0,79.0,42.0,70.0,64.0,32.0,45.0,45.0,70.0,72.0,65.0,13.0,14.0,9.0,11.0,7.0
15819,205452,276738,'2013-09-20 00:00:00',69.0,78.0,right,medium,medium,60.0,26.0,67.0,65.0,33.0,60.0,33.0,55.0,64.0,67.0,63.0,78.0,65.0,69.0,44.0,73.0,70.0,67.0,79.0,42.0,70.0,64.0,32.0,45.0,45.0,70.0,72.0,65.0,13.0,14.0,9.0,11.0,7.0
15820,205452,276738,'2013-05-03 00:00:00',67.0,78.0,right,medium,medium,65.0,26.0,67.0,63.0,33.0,60.0,33.0,55.0,64.0,67.0,63.0,69.0,45.0,70.0,44.0,73.0,70.0,67.0,79.0,42.0,68.0,61.0,32.0,45.0,45.0,70.0,72.0,65.0,13.0,14.0,9.0,11.0,7.0
15821,205452,276738,'2013-04-26 00:00:00',67.0,78.0,right,medium,medium,65.0,26.0,67.0,61.0,33.0,60.0,33.0,55.0,63.0,67.0,63.0,69.0,45.0,71.0,44.0,73.0,70.0,67.0,79.0,42.0,68.0,61.0,32.0,45.0,45.0,69.0,72.0,65.0,13.0,14.0,9.0,11.0,7.0
15822,205452,276738,'2013-04-19 00:00:00',67.0,78.0,right,medium,medium,65.0,26.0,67.0,61.0,33.0,60.0,33.0,55.0,63.0,67.0,63.0,69.0,45.0,71.0,44.0,73.0,70.0,67.0,79.0,42.0,68.0,61.0,32.0,45.0,45.0,69.0,72.0,65.0,13.0,14.0,9.0,11.0,7.0
15823,205452,276738,'2013-04-12 00:00:00',67.0,78.0,right,medium,medium,65.0,26.0,67.0,61.0,33.0,60.0,33.0,55.0,63.0,67.0,63.0,69.0,45.0,71.0,44.0,73.0,70.0,67.0,79.0,42.0,68.0,61.0,32.0,45.0,45.0,68.0,72.0,65.0,13.0,14.0,9.0,11.0,7.0
15824,205452,276738,'2013-03-22 00:00:00',67.0,78.0,right,medium,medium,65.0,26.0,67.0,61.0,33.0,60.0,33.0,55.0,63.0,67.0,59.0,69.0,45.0,71.0,44.0,73.0,70.0,65.0,79.0,42.0,68.0,61.0,32.0,45.0,45.0,68.0,72.0,65.0,13.0,14.0,9.0,11.0,7.0
15825,205452,276738,'2013-03-15 00:00:00',67.0,78.0,right,medium,medium,65.0,26.0,67.0,61.0,33.0,60.0,33.0,55.0,63.0,67.0,59.0,66.0,45.0,71.0,44.0,73.0,71.0,62.0,79.0,42.0,68.0,61.0,32.0,45.0,45.0,72.0,74.0,65.0,13.0,14.0,9.0,11.0,7.0
15826,205452,276738,'2013-02-15 00:00:00',62.0,78.0,right,medium,medium,57.0,26.0,67.0,61.0,33.0,54.0,33.0,55.0,56.0,64.0,59.0,66.0,45.0,60.0,44.0,73.0,71.0,62.0,78.0,42.0,68.0,56.0,32.0,45.0,45.0,60.0,66.0,65.0,13.0,14.0,9.0,11.0,7.0
15827,205452,276738,'2012-08-31 00:00:00',61.0,78.0,right,medium,medium,37.0,24.0,66.0,56.0,32.0,40.0,23.0,34.0,55.0,57.0,59.0,66.0,45.0,52.0,44.0,57.0,71.0,54.0,78.0,23.0,60.0,54.0,24.0,32.0,45.0,55.0,62.0,59.0,13.0,14.0,9.0,11.0,7.0
15828,205452,276738,'2012-02-22 00:00:00',60.0,74.0,right,medium,medium,37.0,24.0,66.0,56.0,32.0,40.0,23.0,34.0,57.0,55.0,59.0,66.0,45.0,55.0,44.0,57.0,65.0,54.0,77.0,23.0,64.0,56.0,24.0,32.0,45.0,51.0,62.0,54.0,13.0,14.0,9.0,11.0,7.0
15829,205452,276738,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,37.0,24.0,66.0,56.0,32.0,40.0,23.0,34.0,57.0,55.0,59.0,66.0,45.0,55.0,44.0,57.0,65.0,54.0,77.0,23.0,64.0,56.0,24.0,32.0,45.0,51.0,62.0,54.0,13.0,14.0,9.0,11.0,7.0
15830,181816,79737,'2016-05-05 00:00:00',77.0,77.0,right,high,medium,79.0,36.0,62.0,73.0,49.0,65.0,68.0,38.0,70.0,69.0,76.0,79.0,68.0,81.0,77.0,63.0,78.0,82.0,69.0,58.0,81.0,80.0,66.0,59.0,42.0,78.0,76.0,77.0,6.0,6.0,15.0,8.0,7.0
15831,181816,79737,'2016-02-25 00:00:00',76.0,76.0,right,high,medium,77.0,36.0,62.0,71.0,50.0,65.0,61.0,38.0,70.0,68.0,78.0,78.0,68.0,81.0,77.0,61.0,78.0,79.0,69.0,60.0,79.0,80.0,66.0,59.0,42.0,77.0,75.0,73.0,6.0,6.0,15.0,8.0,7.0
15832,181816,79737,'2015-10-16 00:00:00',76.0,76.0,right,high,medium,77.0,36.0,62.0,71.0,50.0,65.0,61.0,38.0,70.0,68.0,78.0,78.0,68.0,81.0,77.0,61.0,78.0,79.0,69.0,60.0,79.0,80.0,66.0,59.0,42.0,77.0,75.0,73.0,6.0,6.0,15.0,8.0,7.0
15833,181816,79737,'2015-09-21 00:00:00',76.0,76.0,right,high,medium,77.0,36.0,62.0,71.0,50.0,65.0,61.0,38.0,70.0,68.0,78.0,79.0,69.0,81.0,77.0,61.0,78.0,81.0,70.0,60.0,79.0,80.0,66.0,59.0,42.0,77.0,75.0,73.0,6.0,6.0,15.0,8.0,7.0
15834,181816,79737,'2015-05-01 00:00:00',72.0,72.0,right,high,medium,70.0,35.0,59.0,70.0,49.0,60.0,60.0,37.0,70.0,63.0,77.0,78.0,70.0,79.0,77.0,60.0,78.0,81.0,70.0,59.0,78.0,79.0,65.0,60.0,41.0,72.0,70.0,66.0,5.0,5.0,14.0,7.0,6.0
15835,181816,79737,'2015-01-16 00:00:00',72.0,72.0,right,high,medium,70.0,35.0,59.0,70.0,49.0,60.0,60.0,37.0,70.0,63.0,77.0,78.0,70.0,79.0,77.0,60.0,78.0,81.0,70.0,59.0,78.0,79.0,65.0,60.0,41.0,72.0,70.0,66.0,5.0,5.0,14.0,7.0,6.0
15836,181816,79737,'2014-11-21 00:00:00',72.0,72.0,right,high,medium,70.0,35.0,59.0,70.0,49.0,60.0,60.0,37.0,70.0,63.0,77.0,78.0,70.0,79.0,77.0,60.0,78.0,81.0,70.0,59.0,78.0,79.0,65.0,60.0,41.0,72.0,70.0,66.0,5.0,5.0,14.0,7.0,6.0
15837,181816,79737,'2014-09-18 00:00:00',75.0,75.0,right,high,medium,74.0,35.0,59.0,68.0,49.0,66.0,60.0,37.0,68.0,68.0,77.0,78.0,68.0,79.0,74.0,60.0,82.0,93.0,70.0,59.0,78.0,79.0,60.0,60.0,41.0,70.0,80.0,70.0,5.0,5.0,14.0,7.0,6.0
15838,181816,79737,'2014-02-28 00:00:00',75.0,75.0,right,high,medium,78.0,34.0,58.0,65.0,48.0,65.0,59.0,36.0,67.0,70.0,77.0,79.0,67.0,78.0,73.0,59.0,81.0,92.0,70.0,58.0,77.0,78.0,61.0,60.0,40.0,70.0,79.0,70.0,5.0,5.0,14.0,7.0,6.0
15839,181816,79737,'2014-02-14 00:00:00',75.0,75.0,right,high,medium,78.0,34.0,58.0,65.0,48.0,65.0,59.0,36.0,67.0,70.0,77.0,79.0,67.0,78.0,73.0,59.0,81.0,92.0,70.0,58.0,77.0,78.0,61.0,60.0,40.0,70.0,79.0,70.0,5.0,5.0,14.0,7.0,6.0
15840,181816,79737,'2013-09-20 00:00:00',75.0,75.0,right,high,medium,78.0,34.0,58.0,65.0,48.0,65.0,59.0,36.0,67.0,70.0,77.0,79.0,67.0,78.0,73.0,59.0,81.0,92.0,70.0,58.0,80.0,78.0,61.0,60.0,40.0,72.0,79.0,73.0,5.0,5.0,14.0,7.0,6.0
15841,181816,79737,'2013-06-07 00:00:00',76.0,76.0,right,high,medium,78.0,34.0,58.0,65.0,48.0,65.0,59.0,36.0,67.0,70.0,77.0,82.0,67.0,78.0,73.0,59.0,81.0,92.0,70.0,58.0,80.0,78.0,61.0,59.0,40.0,72.0,79.0,73.0,5.0,5.0,14.0,7.0,6.0
15842,181816,79737,'2013-05-31 00:00:00',75.0,75.0,right,high,medium,77.0,32.0,57.0,64.0,48.0,62.0,59.0,36.0,66.0,70.0,76.0,81.0,67.0,78.0,72.0,59.0,81.0,92.0,70.0,57.0,80.0,75.0,61.0,59.0,40.0,70.0,78.0,73.0,5.0,5.0,14.0,7.0,6.0
15843,181816,79737,'2013-05-24 00:00:00',75.0,75.0,right,high,medium,77.0,32.0,57.0,64.0,48.0,62.0,59.0,36.0,66.0,70.0,76.0,81.0,67.0,78.0,72.0,59.0,81.0,92.0,70.0,57.0,80.0,75.0,61.0,59.0,40.0,70.0,78.0,73.0,5.0,5.0,14.0,7.0,6.0
15844,181816,79737,'2013-05-03 00:00:00',74.0,74.0,right,high,medium,76.0,32.0,57.0,64.0,48.0,62.0,59.0,36.0,66.0,70.0,74.0,79.0,67.0,78.0,72.0,59.0,81.0,91.0,66.0,57.0,79.0,72.0,61.0,59.0,40.0,68.0,78.0,73.0,5.0,5.0,14.0,7.0,6.0
15845,181816,79737,'2013-03-22 00:00:00',74.0,74.0,right,high,medium,76.0,32.0,57.0,64.0,48.0,62.0,59.0,36.0,66.0,70.0,74.0,79.0,67.0,78.0,72.0,59.0,81.0,91.0,66.0,57.0,79.0,72.0,61.0,59.0,40.0,68.0,78.0,73.0,5.0,5.0,14.0,7.0,6.0
15846,181816,79737,'2013-02-22 00:00:00',74.0,74.0,right,high,medium,76.0,32.0,57.0,64.0,48.0,62.0,59.0,36.0,66.0,70.0,74.0,79.0,67.0,78.0,72.0,59.0,81.0,91.0,66.0,57.0,79.0,72.0,61.0,59.0,40.0,68.0,78.0,73.0,5.0,5.0,14.0,7.0,6.0
15847,181816,79737,'2013-02-15 00:00:00',74.0,74.0,right,high,medium,76.0,32.0,57.0,64.0,48.0,62.0,59.0,36.0,66.0,70.0,74.0,79.0,67.0,78.0,72.0,59.0,81.0,91.0,66.0,57.0,79.0,72.0,61.0,59.0,40.0,68.0,78.0,73.0,5.0,5.0,14.0,7.0,6.0
15848,181816,79737,'2012-08-31 00:00:00',72.0,72.0,right,high,medium,69.0,32.0,57.0,64.0,48.0,59.0,59.0,36.0,65.0,68.0,69.0,77.0,57.0,75.0,72.0,59.0,81.0,82.0,66.0,57.0,74.0,72.0,61.0,60.0,40.0,68.0,78.0,71.0,5.0,5.0,14.0,7.0,6.0
15849,181816,79737,'2012-02-22 00:00:00',67.0,71.0,right,medium,medium,61.0,32.0,56.0,67.0,48.0,59.0,44.0,36.0,51.0,66.0,74.0,75.0,66.0,69.0,72.0,59.0,81.0,79.0,68.0,30.0,71.0,61.0,31.0,51.0,40.0,66.0,67.0,69.0,5.0,5.0,14.0,7.0,6.0
15850,181816,79737,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,61.0,32.0,56.0,67.0,48.0,59.0,44.0,36.0,51.0,66.0,74.0,75.0,66.0,69.0,64.0,59.0,71.0,79.0,68.0,30.0,71.0,61.0,31.0,51.0,40.0,66.0,67.0,69.0,5.0,5.0,14.0,7.0,6.0
15851,181816,79737,'2011-02-22 00:00:00',69.0,78.0,right,medium,medium,67.0,32.0,58.0,71.0,48.0,64.0,44.0,36.0,58.0,68.0,76.0,78.0,77.0,72.0,65.0,59.0,72.0,79.0,69.0,30.0,74.0,61.0,34.0,59.0,40.0,66.0,68.0,74.0,5.0,5.0,14.0,7.0,6.0
15852,181816,79737,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,67.0,32.0,58.0,71.0,48.0,64.0,44.0,36.0,58.0,68.0,75.0,76.0,73.0,72.0,63.0,59.0,69.0,74.0,66.0,30.0,74.0,61.0,34.0,59.0,40.0,66.0,68.0,74.0,5.0,5.0,14.0,7.0,6.0
15853,181816,79737,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,65.0,32.0,59.0,70.0,48.0,63.0,44.0,36.0,56.0,66.0,74.0,76.0,73.0,72.0,63.0,58.0,69.0,72.0,66.0,30.0,73.0,72.0,70.0,59.0,60.0,68.0,70.0,74.0,3.0,21.0,56.0,21.0,21.0
15854,181816,79737,'2009-08-30 00:00:00',71.0,78.0,right,medium,medium,66.0,32.0,60.0,70.0,48.0,64.0,44.0,36.0,57.0,67.0,73.0,76.0,73.0,75.0,63.0,58.0,69.0,72.0,67.0,30.0,74.0,74.0,72.0,59.0,60.0,72.0,74.0,74.0,3.0,21.0,57.0,21.0,21.0
15855,181816,79737,'2009-02-22 00:00:00',72.0,78.0,right,medium,medium,67.0,32.0,60.0,70.0,48.0,65.0,44.0,36.0,57.0,68.0,73.0,76.0,73.0,75.0,63.0,58.0,69.0,72.0,67.0,30.0,76.0,74.0,73.0,59.0,60.0,74.0,76.0,74.0,3.0,21.0,57.0,21.0,21.0
15856,181816,79737,'2008-08-30 00:00:00',73.0,78.0,right,medium,medium,67.0,32.0,68.0,75.0,48.0,67.0,44.0,36.0,57.0,72.0,75.0,76.0,73.0,77.0,63.0,62.0,69.0,74.0,67.0,30.0,76.0,74.0,73.0,59.0,60.0,74.0,73.0,74.0,3.0,21.0,57.0,21.0,21.0
15857,181816,79737,'2008-02-22 00:00:00',57.0,72.0,right,medium,medium,27.0,21.0,60.0,37.0,48.0,21.0,44.0,33.0,46.0,29.0,67.0,56.0,73.0,66.0,63.0,48.0,69.0,71.0,75.0,21.0,76.0,74.0,66.0,59.0,49.0,68.0,65.0,74.0,3.0,21.0,46.0,21.0,21.0
15858,181816,79737,'2007-02-22 00:00:00',57.0,72.0,right,medium,medium,27.0,21.0,60.0,37.0,48.0,21.0,44.0,33.0,46.0,29.0,67.0,56.0,73.0,66.0,63.0,48.0,69.0,71.0,75.0,21.0,76.0,74.0,66.0,59.0,49.0,68.0,65.0,74.0,3.0,21.0,46.0,21.0,21.0
15859,219932,474448,'2016-03-31 00:00:00',75.0,86.0,right,high,medium,67.0,80.0,70.0,68.0,56.0,76.0,55.0,64.0,56.0,81.0,77.0,78.0,81.0,71.0,77.0,75.0,75.0,76.0,76.0,65.0,32.0,21.0,76.0,72.0,72.0,21.0,20.0,15.0,8.0,14.0,9.0,14.0,13.0
15860,219932,474448,'2016-03-24 00:00:00',75.0,86.0,right,high,medium,67.0,80.0,70.0,68.0,56.0,76.0,44.0,35.0,56.0,81.0,77.0,78.0,81.0,71.0,77.0,74.0,75.0,76.0,76.0,63.0,32.0,21.0,76.0,72.0,72.0,21.0,20.0,15.0,8.0,14.0,9.0,14.0,13.0
15861,219932,474448,'2016-03-17 00:00:00',75.0,86.0,right,medium,medium,67.0,80.0,70.0,68.0,56.0,76.0,44.0,35.0,56.0,81.0,77.0,78.0,81.0,71.0,77.0,74.0,75.0,76.0,76.0,63.0,32.0,21.0,76.0,72.0,72.0,21.0,20.0,15.0,8.0,14.0,9.0,14.0,13.0
15862,219932,474448,'2016-02-04 00:00:00',75.0,86.0,right,medium,medium,67.0,80.0,70.0,68.0,56.0,76.0,44.0,35.0,56.0,81.0,77.0,78.0,81.0,71.0,77.0,74.0,75.0,76.0,76.0,63.0,32.0,21.0,76.0,72.0,69.0,21.0,20.0,15.0,8.0,14.0,9.0,14.0,13.0
15863,219932,474448,'2016-01-28 00:00:00',75.0,88.0,right,medium,medium,67.0,80.0,70.0,68.0,56.0,76.0,44.0,35.0,56.0,81.0,77.0,78.0,81.0,71.0,77.0,74.0,75.0,76.0,76.0,63.0,32.0,21.0,76.0,72.0,69.0,21.0,20.0,15.0,8.0,14.0,9.0,14.0,13.0
15864,219932,474448,'2015-12-10 00:00:00',72.0,85.0,right,medium,medium,67.0,77.0,70.0,68.0,56.0,76.0,44.0,35.0,56.0,81.0,77.0,78.0,81.0,62.0,77.0,74.0,75.0,73.0,73.0,63.0,32.0,21.0,64.0,65.0,69.0,21.0,20.0,15.0,8.0,14.0,9.0,14.0,13.0
15865,219932,474448,'2015-10-16 00:00:00',72.0,85.0,right,medium,medium,67.0,75.0,70.0,68.0,56.0,76.0,44.0,35.0,56.0,81.0,77.0,78.0,81.0,62.0,77.0,74.0,75.0,73.0,73.0,63.0,32.0,21.0,64.0,65.0,69.0,21.0,20.0,15.0,8.0,14.0,9.0,14.0,13.0
15866,219932,474448,'2015-10-09 00:00:00',72.0,85.0,right,medium,medium,67.0,75.0,70.0,68.0,56.0,76.0,44.0,35.0,56.0,81.0,77.0,79.0,82.0,62.0,77.0,74.0,75.0,74.0,73.0,63.0,32.0,21.0,64.0,65.0,69.0,21.0,20.0,15.0,8.0,14.0,9.0,14.0,13.0
15867,219932,474448,'2015-09-25 00:00:00',72.0,85.0,right,medium,medium,67.0,75.0,70.0,68.0,56.0,76.0,44.0,35.0,56.0,81.0,77.0,79.0,82.0,62.0,77.0,74.0,75.0,74.0,73.0,63.0,32.0,21.0,64.0,65.0,69.0,21.0,20.0,15.0,8.0,14.0,9.0,14.0,13.0
15868,219932,474448,'2015-09-21 00:00:00',71.0,84.0,right,medium,medium,67.0,72.0,70.0,68.0,56.0,76.0,44.0,35.0,56.0,81.0,77.0,79.0,82.0,62.0,77.0,74.0,67.0,60.0,63.0,63.0,32.0,21.0,64.0,65.0,69.0,21.0,20.0,15.0,8.0,14.0,9.0,14.0,13.0
15869,219932,474448,'2015-04-10 00:00:00',65.0,78.0,right,high,medium,41.0,67.0,70.0,49.0,45.0,62.0,43.0,34.0,35.0,67.0,73.0,75.0,65.0,58.0,68.0,73.0,60.0,64.0,48.0,57.0,31.0,20.0,63.0,53.0,68.0,20.0,25.0,25.0,7.0,13.0,8.0,13.0,12.0
15870,219932,474448,'2014-09-18 00:00:00',64.0,77.0,right,high,medium,41.0,66.0,70.0,49.0,45.0,60.0,43.0,34.0,35.0,65.0,73.0,75.0,65.0,58.0,68.0,73.0,60.0,64.0,48.0,57.0,31.0,20.0,63.0,53.0,68.0,20.0,25.0,25.0,7.0,13.0,8.0,13.0,12.0
15871,219932,474448,'2014-07-18 00:00:00',65.0,78.0,right,high,medium,42.0,67.0,71.0,50.0,46.0,61.0,44.0,35.0,36.0,66.0,73.0,75.0,65.0,59.0,68.0,74.0,60.0,64.0,48.0,57.0,32.0,21.0,64.0,54.0,69.0,21.0,20.0,25.0,8.0,14.0,9.0,14.0,13.0
15872,219932,474448,'2014-01-31 00:00:00',65.0,78.0,right,high,medium,42.0,67.0,71.0,50.0,46.0,61.0,44.0,35.0,36.0,66.0,73.0,75.0,65.0,59.0,68.0,74.0,60.0,64.0,48.0,57.0,32.0,21.0,64.0,54.0,69.0,21.0,20.0,25.0,8.0,14.0,9.0,14.0,13.0
15873,219932,474448,'2013-09-20 00:00:00',65.0,78.0,right,high,medium,42.0,67.0,71.0,50.0,46.0,61.0,44.0,35.0,36.0,66.0,73.0,75.0,65.0,59.0,68.0,74.0,60.0,64.0,48.0,57.0,32.0,21.0,64.0,54.0,69.0,21.0,20.0,25.0,8.0,14.0,9.0,14.0,13.0
15874,219932,474448,'2007-02-22 00:00:00',65.0,78.0,right,high,medium,42.0,67.0,71.0,50.0,46.0,61.0,44.0,35.0,36.0,66.0,73.0,75.0,65.0,59.0,68.0,74.0,60.0,64.0,48.0,57.0,32.0,21.0,64.0,54.0,69.0,21.0,20.0,25.0,8.0,14.0,9.0,14.0,13.0
15875,210508,255251,'2014-05-02 00:00:00',54.0,67.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,25.0,40.0,42.0,35.0,52.0,61.0,21.0,56.0,23.0,46.0,25.0,23.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,56.0,54.0,41.0,52.0,58.0
15876,210508,255251,'2013-09-20 00:00:00',51.0,67.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,25.0,40.0,42.0,35.0,52.0,61.0,21.0,56.0,23.0,46.0,25.0,23.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,56.0,54.0,41.0,47.0,47.0
15877,210508,255251,'2013-03-22 00:00:00',51.0,67.0,right,medium,medium,12.0,15.0,9.0,24.0,13.0,16.0,17.0,14.0,23.0,18.0,40.0,42.0,35.0,52.0,61.0,21.0,56.0,51.0,46.0,13.0,23.0,25.0,16.0,10.0,26.0,19.0,11.0,11.0,56.0,54.0,41.0,47.0,47.0
15878,210508,255251,'2013-03-08 00:00:00',51.0,67.0,right,medium,medium,12.0,15.0,9.0,24.0,13.0,16.0,17.0,14.0,23.0,18.0,40.0,42.0,35.0,52.0,61.0,21.0,56.0,51.0,46.0,13.0,23.0,25.0,16.0,10.0,26.0,19.0,11.0,11.0,56.0,54.0,41.0,47.0,47.0
15879,210508,255251,'2013-02-15 00:00:00',51.0,67.0,right,medium,medium,12.0,15.0,9.0,24.0,13.0,16.0,17.0,14.0,23.0,18.0,40.0,42.0,35.0,52.0,61.0,21.0,56.0,51.0,46.0,13.0,23.0,25.0,16.0,10.0,26.0,19.0,11.0,11.0,56.0,54.0,41.0,47.0,47.0
15880,210508,255251,'2007-02-22 00:00:00',51.0,67.0,right,medium,medium,12.0,15.0,9.0,24.0,13.0,16.0,17.0,14.0,23.0,18.0,40.0,42.0,35.0,52.0,61.0,21.0,56.0,51.0,46.0,13.0,23.0,25.0,16.0,10.0,26.0,19.0,11.0,11.0,56.0,54.0,41.0,47.0,47.0
15881,156008,37793,'2015-10-16 00:00:00',66.0,66.0,right,medium,medium,54.0,45.0,50.0,76.0,44.0,53.0,60.0,61.0,72.0,64.0,49.0,33.0,52.0,59.0,75.0,70.0,49.0,70.0,72.0,58.0,68.0,62.0,58.0,67.0,50.0,57.0,67.0,62.0,7.0,7.0,6.0,11.0,12.0
15882,156008,37793,'2015-10-09 00:00:00',66.0,66.0,right,medium,medium,54.0,45.0,50.0,76.0,44.0,53.0,60.0,61.0,72.0,64.0,49.0,33.0,49.0,59.0,75.0,70.0,49.0,68.0,72.0,58.0,68.0,62.0,58.0,67.0,50.0,57.0,67.0,62.0,7.0,7.0,6.0,11.0,12.0
15883,156008,37793,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,54.0,45.0,50.0,76.0,44.0,53.0,60.0,61.0,72.0,64.0,49.0,33.0,49.0,59.0,75.0,70.0,49.0,68.0,72.0,58.0,68.0,62.0,58.0,67.0,50.0,57.0,67.0,62.0,7.0,7.0,6.0,11.0,12.0
15884,156008,37793,'2015-01-09 00:00:00',66.0,66.0,right,medium,medium,53.0,44.0,49.0,74.0,43.0,52.0,59.0,60.0,71.0,63.0,49.0,34.0,49.0,58.0,74.0,69.0,49.0,73.0,71.0,57.0,67.0,61.0,57.0,66.0,49.0,56.0,66.0,61.0,6.0,6.0,5.0,10.0,11.0
15885,156008,37793,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,53.0,44.0,49.0,74.0,43.0,52.0,59.0,60.0,71.0,63.0,49.0,34.0,49.0,58.0,74.0,69.0,49.0,73.0,71.0,57.0,67.0,61.0,57.0,66.0,49.0,56.0,66.0,61.0,6.0,6.0,5.0,10.0,11.0
15886,156008,37793,'2013-10-25 00:00:00',65.0,68.0,right,medium,medium,53.0,44.0,49.0,74.0,43.0,52.0,59.0,60.0,71.0,63.0,50.0,54.0,49.0,58.0,73.0,69.0,49.0,71.0,68.0,57.0,67.0,61.0,57.0,66.0,49.0,56.0,66.0,61.0,6.0,6.0,5.0,10.0,11.0
15887,156008,37793,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,53.0,44.0,49.0,74.0,43.0,52.0,59.0,60.0,71.0,63.0,50.0,54.0,49.0,58.0,73.0,69.0,49.0,71.0,68.0,57.0,67.0,61.0,57.0,66.0,49.0,56.0,66.0,61.0,6.0,6.0,5.0,10.0,11.0
15888,156008,37793,'2013-08-16 00:00:00',66.0,68.0,right,medium,medium,53.0,42.0,47.0,74.0,41.0,52.0,57.0,58.0,71.0,63.0,50.0,54.0,49.0,58.0,72.0,67.0,49.0,71.0,68.0,57.0,67.0,69.0,55.0,66.0,47.0,56.0,66.0,61.0,6.0,6.0,5.0,10.0,11.0
15889,156008,37793,'2013-05-17 00:00:00',66.0,68.0,right,medium,medium,53.0,42.0,47.0,74.0,41.0,52.0,57.0,58.0,71.0,63.0,50.0,54.0,49.0,58.0,72.0,67.0,49.0,71.0,68.0,57.0,67.0,69.0,55.0,66.0,47.0,56.0,66.0,61.0,6.0,6.0,5.0,10.0,11.0
15890,156008,37793,'2013-04-26 00:00:00',66.0,68.0,right,medium,medium,53.0,42.0,47.0,74.0,41.0,52.0,57.0,58.0,71.0,63.0,50.0,54.0,49.0,58.0,72.0,67.0,49.0,71.0,68.0,57.0,67.0,69.0,55.0,66.0,47.0,56.0,66.0,61.0,6.0,6.0,5.0,10.0,11.0
15891,156008,37793,'2013-03-22 00:00:00',67.0,70.0,right,medium,medium,53.0,42.0,47.0,74.0,41.0,52.0,57.0,58.0,68.0,63.0,52.0,57.0,49.0,64.0,72.0,67.0,54.0,64.0,68.0,57.0,67.0,69.0,55.0,68.0,47.0,56.0,67.0,62.0,6.0,6.0,5.0,10.0,11.0
15892,156008,37793,'2013-02-22 00:00:00',67.0,70.0,right,medium,medium,53.0,42.0,47.0,74.0,41.0,52.0,57.0,58.0,68.0,63.0,52.0,57.0,49.0,64.0,72.0,67.0,54.0,64.0,68.0,57.0,67.0,69.0,55.0,68.0,47.0,56.0,67.0,62.0,6.0,6.0,5.0,10.0,11.0
15893,156008,37793,'2013-02-15 00:00:00',67.0,70.0,right,medium,medium,53.0,42.0,47.0,74.0,41.0,52.0,57.0,58.0,68.0,63.0,52.0,57.0,49.0,64.0,72.0,67.0,54.0,64.0,68.0,57.0,67.0,69.0,55.0,68.0,47.0,56.0,67.0,62.0,6.0,6.0,5.0,10.0,11.0
15894,156008,37793,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,53.0,42.0,47.0,74.0,41.0,52.0,57.0,58.0,68.0,63.0,52.0,57.0,49.0,64.0,72.0,67.0,54.0,64.0,68.0,57.0,67.0,69.0,55.0,68.0,47.0,56.0,67.0,62.0,6.0,6.0,5.0,10.0,11.0
15895,156008,37793,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,53.0,42.0,47.0,74.0,41.0,52.0,57.0,58.0,68.0,63.0,52.0,57.0,49.0,64.0,72.0,67.0,54.0,64.0,68.0,57.0,67.0,69.0,55.0,68.0,47.0,56.0,67.0,62.0,6.0,6.0,5.0,10.0,11.0
15896,156008,37793,'2010-08-30 00:00:00',73.0,70.0,right,medium,medium,53.0,42.0,47.0,74.0,41.0,67.0,57.0,58.0,68.0,73.0,52.0,57.0,49.0,64.0,72.0,67.0,54.0,64.0,68.0,57.0,67.0,69.0,55.0,68.0,47.0,56.0,67.0,62.0,6.0,6.0,5.0,10.0,11.0
15897,156008,37793,'2010-02-22 00:00:00',74.0,70.0,right,medium,medium,66.0,64.0,60.0,80.0,41.0,67.0,57.0,58.0,73.0,72.0,79.0,79.0,49.0,78.0,72.0,67.0,54.0,74.0,68.0,57.0,65.0,83.0,80.0,68.0,73.0,56.0,67.0,62.0,8.0,20.0,73.0,20.0,20.0
15898,156008,37793,'2009-08-30 00:00:00',69.0,70.0,right,medium,medium,62.0,67.0,62.0,72.0,41.0,64.0,57.0,58.0,70.0,72.0,75.0,79.0,49.0,74.0,72.0,64.0,54.0,70.0,67.0,57.0,61.0,74.0,71.0,68.0,68.0,62.0,52.0,62.0,8.0,20.0,70.0,20.0,20.0
15899,156008,37793,'2008-08-30 00:00:00',68.0,80.0,right,medium,medium,65.0,66.0,61.0,71.0,41.0,69.0,57.0,57.0,69.0,71.0,74.0,78.0,49.0,73.0,72.0,63.0,54.0,69.0,66.0,69.0,60.0,73.0,70.0,68.0,67.0,61.0,51.0,62.0,8.0,20.0,69.0,20.0,20.0
15900,156008,37793,'2008-02-22 00:00:00',67.0,79.0,right,medium,medium,61.0,70.0,60.0,65.0,41.0,69.0,57.0,53.0,62.0,73.0,66.0,72.0,49.0,63.0,72.0,59.0,54.0,61.0,62.0,71.0,56.0,56.0,57.0,68.0,63.0,33.0,36.0,62.0,8.0,20.0,62.0,20.0,20.0
15901,156008,37793,'2007-02-22 00:00:00',67.0,79.0,right,medium,medium,61.0,70.0,60.0,65.0,41.0,69.0,57.0,53.0,62.0,73.0,66.0,72.0,49.0,63.0,72.0,59.0,54.0,61.0,62.0,71.0,56.0,56.0,57.0,68.0,63.0,33.0,36.0,62.0,8.0,20.0,62.0,20.0,20.0
15902,167905,35327,'2016-05-05 00:00:00',75.0,75.0,right,high,high,82.0,58.0,60.0,75.0,69.0,82.0,69.0,66.0,69.0,79.0,79.0,83.0,79.0,79.0,79.0,82.0,64.0,82.0,75.0,59.0,80.0,70.0,72.0,70.0,55.0,65.0,69.0,67.0,16.0,11.0,10.0,7.0,7.0
15903,167905,35327,'2016-04-28 00:00:00',75.0,75.0,right,high,high,82.0,58.0,60.0,75.0,69.0,82.0,69.0,66.0,69.0,79.0,79.0,83.0,79.0,79.0,79.0,82.0,64.0,82.0,75.0,59.0,80.0,68.0,74.0,70.0,55.0,65.0,69.0,67.0,16.0,11.0,10.0,7.0,7.0
15904,167905,35327,'2016-01-07 00:00:00',78.0,78.0,right,high,high,82.0,58.0,60.0,75.0,69.0,82.0,69.0,66.0,69.0,79.0,79.0,83.0,79.0,79.0,79.0,82.0,64.0,82.0,75.0,59.0,80.0,68.0,74.0,70.0,55.0,59.0,67.0,65.0,16.0,11.0,10.0,7.0,7.0
15905,167905,35327,'2015-09-21 00:00:00',79.0,79.0,right,medium,high,84.0,63.0,66.0,79.0,70.0,82.0,69.0,66.0,73.0,79.0,79.0,83.0,79.0,79.0,74.0,82.0,63.0,82.0,73.0,64.0,74.0,65.0,74.0,73.0,70.0,59.0,62.0,65.0,16.0,11.0,10.0,7.0,7.0
15906,167905,35327,'2015-03-13 00:00:00',80.0,80.0,right,medium,high,83.0,62.0,65.0,78.0,69.0,81.0,68.0,65.0,72.0,78.0,84.0,86.0,79.0,78.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,64.0,73.0,78.0,69.0,58.0,61.0,64.0,15.0,10.0,9.0,6.0,6.0
15907,167905,35327,'2015-02-20 00:00:00',80.0,80.0,right,high,medium,83.0,62.0,65.0,78.0,69.0,81.0,68.0,65.0,72.0,78.0,84.0,86.0,79.0,78.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,64.0,73.0,78.0,69.0,55.0,61.0,64.0,15.0,10.0,9.0,6.0,6.0
15908,167905,35327,'2015-01-09 00:00:00',80.0,80.0,right,medium,high,83.0,62.0,65.0,78.0,69.0,81.0,68.0,65.0,72.0,78.0,84.0,86.0,79.0,78.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,73.0,78.0,69.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15909,167905,35327,'2014-09-18 00:00:00',80.0,80.0,right,medium,high,83.0,62.0,65.0,78.0,69.0,81.0,68.0,65.0,72.0,78.0,84.0,86.0,79.0,78.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,73.0,78.0,69.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15910,167905,35327,'2014-04-11 00:00:00',81.0,81.0,right,medium,high,83.0,62.0,65.0,80.0,69.0,81.0,81.0,65.0,72.0,80.0,85.0,83.0,81.0,82.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,77.0,80.0,69.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15911,167905,35327,'2014-03-28 00:00:00',81.0,81.0,right,medium,high,83.0,62.0,65.0,80.0,69.0,81.0,81.0,65.0,72.0,80.0,85.0,83.0,81.0,82.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,78.0,80.0,69.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15912,167905,35327,'2014-02-28 00:00:00',82.0,82.0,right,medium,high,83.0,62.0,65.0,81.0,69.0,83.0,81.0,65.0,72.0,81.0,86.0,85.0,81.0,83.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,80.0,81.0,69.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15913,167905,35327,'2014-01-31 00:00:00',83.0,83.0,right,medium,medium,84.0,62.0,65.0,82.0,69.0,83.0,81.0,65.0,73.0,81.0,88.0,87.0,81.0,84.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,80.0,82.0,69.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15914,167905,35327,'2014-01-03 00:00:00',83.0,83.0,right,medium,medium,84.0,62.0,65.0,82.0,69.0,83.0,81.0,65.0,73.0,81.0,88.0,87.0,81.0,84.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,80.0,82.0,71.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15915,167905,35327,'2013-09-20 00:00:00',83.0,83.0,right,medium,medium,84.0,62.0,65.0,82.0,69.0,83.0,81.0,65.0,71.0,81.0,88.0,87.0,81.0,84.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,80.0,82.0,71.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15916,167905,35327,'2013-05-10 00:00:00',83.0,83.0,right,medium,medium,84.0,62.0,65.0,81.0,69.0,83.0,81.0,65.0,68.0,81.0,89.0,88.0,81.0,84.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,81.0,85.0,71.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15917,167905,35327,'2013-04-05 00:00:00',83.0,85.0,right,medium,medium,84.0,62.0,65.0,81.0,69.0,83.0,81.0,65.0,68.0,81.0,90.0,90.0,81.0,84.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,81.0,85.0,71.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15918,167905,35327,'2013-03-22 00:00:00',83.0,85.0,right,medium,medium,86.0,62.0,65.0,81.0,69.0,83.0,81.0,65.0,68.0,81.0,90.0,90.0,81.0,84.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,81.0,85.0,71.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15919,167905,35327,'2013-03-15 00:00:00',83.0,85.0,right,medium,medium,86.0,62.0,65.0,81.0,69.0,83.0,81.0,65.0,68.0,81.0,90.0,90.0,81.0,84.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,81.0,85.0,71.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15920,167905,35327,'2013-02-22 00:00:00',84.0,85.0,right,medium,medium,87.0,62.0,65.0,81.0,69.0,83.0,81.0,65.0,68.0,81.0,90.0,90.0,81.0,84.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,81.0,85.0,71.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15921,167905,35327,'2013-02-15 00:00:00',84.0,85.0,right,medium,medium,87.0,62.0,65.0,81.0,69.0,83.0,81.0,65.0,68.0,81.0,90.0,90.0,81.0,84.0,74.0,81.0,63.0,82.0,73.0,63.0,73.0,42.0,81.0,85.0,71.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15922,167905,35327,'2012-08-31 00:00:00',83.0,85.0,right,medium,medium,87.0,66.0,65.0,81.0,69.0,83.0,81.0,65.0,68.0,81.0,90.0,90.0,81.0,83.0,65.0,84.0,63.0,82.0,73.0,64.0,73.0,42.0,80.0,85.0,71.0,42.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15923,167905,35327,'2012-02-22 00:00:00',83.0,85.0,right,medium,medium,86.0,66.0,68.0,79.0,69.0,83.0,80.0,65.0,67.0,81.0,92.0,93.0,81.0,81.0,65.0,84.0,63.0,79.0,73.0,64.0,77.0,44.0,79.0,82.0,71.0,47.0,49.0,51.0,15.0,10.0,9.0,6.0,6.0
15924,167905,35327,'2011-08-30 00:00:00',83.0,84.0,right,high,medium,86.0,67.0,68.0,77.0,69.0,83.0,80.0,65.0,64.0,81.0,92.0,93.0,81.0,81.0,65.0,84.0,63.0,79.0,73.0,65.0,77.0,21.0,80.0,81.0,71.0,19.0,23.0,20.0,15.0,10.0,9.0,6.0,6.0
15925,167905,35327,'2011-02-22 00:00:00',81.0,87.0,right,high,medium,88.0,75.0,61.0,73.0,67.0,82.0,75.0,68.0,61.0,86.0,86.0,85.0,80.0,83.0,84.0,84.0,63.0,78.0,78.0,81.0,78.0,51.0,84.0,82.0,62.0,38.0,51.0,44.0,15.0,10.0,9.0,6.0,6.0
15926,167905,35327,'2010-08-30 00:00:00',83.0,87.0,right,high,medium,88.0,75.0,61.0,73.0,67.0,86.0,75.0,68.0,61.0,86.0,88.0,87.0,82.0,83.0,84.0,84.0,63.0,80.0,78.0,81.0,78.0,51.0,84.0,82.0,62.0,38.0,51.0,44.0,15.0,10.0,9.0,6.0,6.0
15927,167905,35327,'2010-02-22 00:00:00',82.0,84.0,right,high,medium,86.0,75.0,61.0,72.0,67.0,86.0,75.0,68.0,61.0,84.0,91.0,88.0,82.0,83.0,84.0,84.0,63.0,81.0,78.0,81.0,78.0,71.0,71.0,82.0,77.0,45.0,53.0,44.0,15.0,22.0,61.0,22.0,22.0
15928,167905,35327,'2009-08-30 00:00:00',81.0,84.0,right,high,medium,84.0,64.0,61.0,70.0,67.0,86.0,75.0,68.0,59.0,84.0,87.0,88.0,82.0,82.0,84.0,82.0,63.0,81.0,74.0,79.0,67.0,71.0,71.0,82.0,77.0,45.0,48.0,44.0,15.0,22.0,59.0,22.0,22.0
15929,167905,35327,'2009-02-22 00:00:00',79.0,82.0,right,high,medium,81.0,64.0,68.0,70.0,67.0,86.0,75.0,68.0,59.0,83.0,84.0,82.0,82.0,76.0,84.0,85.0,63.0,78.0,66.0,84.0,51.0,73.0,74.0,82.0,77.0,45.0,48.0,44.0,15.0,22.0,59.0,22.0,22.0
15930,167905,35327,'2008-08-30 00:00:00',78.0,80.0,right,high,medium,78.0,61.0,68.0,70.0,67.0,84.0,75.0,68.0,59.0,79.0,84.0,82.0,82.0,72.0,84.0,85.0,63.0,75.0,60.0,84.0,51.0,73.0,74.0,82.0,65.0,45.0,48.0,44.0,15.0,22.0,59.0,22.0,22.0
15931,167905,35327,'2007-08-30 00:00:00',76.0,80.0,right,high,medium,73.0,61.0,68.0,70.0,67.0,77.0,75.0,68.0,59.0,79.0,81.0,80.0,82.0,72.0,84.0,71.0,63.0,75.0,55.0,77.0,61.0,73.0,74.0,82.0,65.0,45.0,48.0,44.0,15.0,22.0,59.0,22.0,22.0
15932,167905,35327,'2007-02-22 00:00:00',77.0,80.0,right,high,medium,73.0,71.0,71.0,74.0,67.0,79.0,75.0,65.0,69.0,79.0,85.0,86.0,82.0,72.0,84.0,71.0,63.0,75.0,82.0,79.0,61.0,73.0,74.0,82.0,65.0,59.0,55.0,44.0,15.0,8.0,69.0,5.0,8.0
15933,226278,361760,'2016-03-10 00:00:00',69.0,76.0,right,medium,medium,65.0,65.0,48.0,67.0,54.0,76.0,60.0,42.0,59.0,73.0,78.0,83.0,62.0,56.0,62.0,69.0,50.0,60.0,63.0,55.0,39.0,25.0,64.0,64.0,63.0,23.0,31.0,34.0,16.0,15.0,14.0,8.0,10.0
15934,226278,361760,'2015-10-09 00:00:00',69.0,76.0,right,medium,medium,65.0,65.0,48.0,67.0,54.0,76.0,60.0,42.0,59.0,73.0,81.0,83.0,62.0,56.0,62.0,69.0,50.0,60.0,63.0,55.0,39.0,25.0,64.0,64.0,63.0,23.0,31.0,34.0,16.0,15.0,14.0,8.0,10.0
15935,226278,361760,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,65.0,65.0,48.0,67.0,54.0,76.0,60.0,42.0,59.0,73.0,81.0,83.0,62.0,56.0,62.0,69.0,50.0,60.0,63.0,55.0,39.0,25.0,64.0,64.0,63.0,23.0,31.0,34.0,16.0,15.0,14.0,8.0,10.0
15936,226278,361760,'2015-04-10 00:00:00',67.0,76.0,right,medium,medium,64.0,64.0,47.0,66.0,53.0,73.0,59.0,41.0,58.0,70.0,81.0,83.0,62.0,50.0,62.0,68.0,50.0,60.0,63.0,54.0,38.0,24.0,58.0,63.0,62.0,22.0,30.0,33.0,15.0,14.0,13.0,7.0,9.0
15937,226278,361760,'2015-03-27 00:00:00',65.0,74.0,right,medium,medium,64.0,64.0,47.0,66.0,53.0,70.0,59.0,41.0,58.0,68.0,78.0,79.0,62.0,50.0,62.0,68.0,50.0,60.0,63.0,54.0,38.0,24.0,58.0,63.0,62.0,22.0,30.0,33.0,15.0,14.0,13.0,7.0,9.0
15938,226278,361760,'2015-03-20 00:00:00',65.0,74.0,right,medium,medium,64.0,64.0,47.0,66.0,53.0,68.0,59.0,41.0,58.0,66.0,78.0,79.0,62.0,50.0,62.0,68.0,50.0,60.0,63.0,54.0,38.0,24.0,56.0,63.0,62.0,22.0,30.0,33.0,15.0,14.0,13.0,7.0,9.0
15939,226278,361760,'2015-01-23 00:00:00',64.0,73.0,right,medium,medium,64.0,64.0,47.0,66.0,53.0,68.0,59.0,41.0,58.0,66.0,76.0,77.0,62.0,50.0,62.0,68.0,50.0,60.0,63.0,46.0,38.0,24.0,56.0,63.0,62.0,22.0,30.0,33.0,15.0,14.0,13.0,7.0,9.0
15940,226278,361760,'2014-12-19 00:00:00',60.0,70.0,right,medium,medium,59.0,64.0,47.0,56.0,53.0,64.0,56.0,41.0,45.0,63.0,74.0,77.0,62.0,44.0,62.0,68.0,46.0,55.0,63.0,46.0,38.0,24.0,53.0,59.0,62.0,22.0,30.0,33.0,15.0,14.0,13.0,7.0,9.0
15941,226278,361760,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,59.0,64.0,47.0,56.0,53.0,64.0,56.0,41.0,45.0,63.0,74.0,77.0,62.0,44.0,62.0,68.0,46.0,55.0,63.0,46.0,38.0,24.0,53.0,59.0,62.0,22.0,30.0,33.0,15.0,14.0,13.0,7.0,9.0
15942,188487,74291,'2016-05-12 00:00:00',65.0,65.0,left,medium,medium,68.0,44.0,40.0,64.0,64.0,68.0,71.0,61.0,62.0,72.0,77.0,81.0,80.0,69.0,64.0,65.0,90.0,83.0,79.0,65.0,59.0,54.0,63.0,65.0,56.0,46.0,52.0,55.0,6.0,9.0,7.0,11.0,14.0
15943,188487,74291,'2016-05-05 00:00:00',68.0,68.0,left,high,medium,68.0,44.0,40.0,64.0,64.0,68.0,71.0,61.0,62.0,72.0,77.0,81.0,80.0,69.0,64.0,65.0,90.0,83.0,79.0,65.0,59.0,54.0,63.0,65.0,56.0,46.0,55.0,55.0,6.0,9.0,7.0,11.0,14.0
15944,188487,74291,'2016-02-18 00:00:00',68.0,68.0,left,high,medium,68.0,44.0,40.0,64.0,64.0,68.0,71.0,61.0,62.0,72.0,77.0,81.0,80.0,69.0,64.0,65.0,90.0,83.0,79.0,65.0,59.0,59.0,63.0,65.0,56.0,46.0,55.0,55.0,6.0,9.0,7.0,11.0,14.0
15945,188487,74291,'2016-01-14 00:00:00',68.0,68.0,left,high,medium,68.0,44.0,40.0,64.0,64.0,68.0,71.0,61.0,62.0,72.0,77.0,81.0,80.0,69.0,64.0,65.0,90.0,83.0,79.0,65.0,59.0,59.0,63.0,65.0,56.0,46.0,55.0,55.0,6.0,9.0,7.0,11.0,14.0
15946,188487,74291,'2015-12-03 00:00:00',68.0,68.0,left,high,medium,68.0,44.0,40.0,64.0,64.0,68.0,71.0,61.0,62.0,72.0,77.0,81.0,80.0,69.0,64.0,65.0,90.0,83.0,79.0,65.0,59.0,59.0,63.0,65.0,56.0,46.0,55.0,55.0,6.0,9.0,7.0,11.0,14.0
15947,188487,74291,'2015-09-25 00:00:00',69.0,69.0,left,high,medium,68.0,44.0,40.0,68.0,64.0,68.0,71.0,61.0,64.0,72.0,77.0,81.0,80.0,69.0,64.0,65.0,90.0,83.0,79.0,65.0,59.0,59.0,63.0,65.0,56.0,46.0,58.0,58.0,6.0,9.0,7.0,11.0,14.0
15948,188487,74291,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,68.0,44.0,40.0,68.0,64.0,68.0,71.0,61.0,64.0,72.0,77.0,81.0,78.0,69.0,64.0,65.0,90.0,83.0,79.0,65.0,59.0,59.0,63.0,65.0,56.0,46.0,58.0,58.0,6.0,9.0,7.0,11.0,14.0
15949,188487,74291,'2015-06-12 00:00:00',68.0,68.0,left,high,medium,67.0,43.0,39.0,67.0,63.0,67.0,70.0,60.0,63.0,69.0,77.0,81.0,76.0,68.0,77.0,64.0,84.0,81.0,77.0,64.0,58.0,58.0,62.0,62.0,55.0,45.0,57.0,57.0,5.0,8.0,6.0,10.0,13.0
15950,188487,74291,'2014-10-17 00:00:00',68.0,69.0,left,high,medium,67.0,43.0,39.0,67.0,63.0,67.0,70.0,60.0,63.0,69.0,77.0,81.0,76.0,68.0,77.0,64.0,84.0,81.0,77.0,64.0,58.0,58.0,62.0,62.0,55.0,45.0,57.0,57.0,5.0,8.0,6.0,10.0,13.0
15951,188487,74291,'2014-10-10 00:00:00',69.0,69.0,left,high,medium,67.0,58.0,39.0,67.0,63.0,71.0,70.0,60.0,63.0,71.0,77.0,81.0,76.0,68.0,77.0,64.0,84.0,81.0,77.0,64.0,60.0,58.0,62.0,62.0,55.0,45.0,57.0,57.0,5.0,8.0,6.0,10.0,13.0
15952,188487,74291,'2014-10-02 00:00:00',66.0,66.0,left,medium,medium,67.0,58.0,39.0,67.0,63.0,71.0,70.0,60.0,63.0,71.0,77.0,81.0,76.0,68.0,77.0,64.0,84.0,81.0,77.0,64.0,60.0,58.0,62.0,62.0,55.0,45.0,57.0,57.0,5.0,8.0,6.0,10.0,13.0
15953,188487,74291,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,67.0,58.0,39.0,67.0,63.0,71.0,70.0,60.0,63.0,71.0,77.0,81.0,76.0,68.0,77.0,64.0,84.0,81.0,77.0,64.0,60.0,58.0,62.0,62.0,55.0,45.0,57.0,57.0,5.0,8.0,6.0,10.0,13.0
15954,188487,74291,'2014-04-11 00:00:00',67.0,70.0,left,medium,medium,68.0,59.0,40.0,68.0,64.0,74.0,71.0,61.0,64.0,72.0,77.0,81.0,76.0,69.0,77.0,65.0,84.0,81.0,77.0,65.0,61.0,59.0,63.0,63.0,56.0,46.0,58.0,58.0,6.0,9.0,7.0,11.0,14.0
15955,188487,74291,'2014-04-04 00:00:00',67.0,70.0,left,medium,medium,67.0,59.0,20.0,62.0,64.0,67.0,71.0,61.0,50.0,70.0,77.0,81.0,76.0,69.0,77.0,62.0,84.0,81.0,77.0,59.0,61.0,40.0,67.0,56.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15956,188487,74291,'2014-02-14 00:00:00',67.0,70.0,left,medium,medium,67.0,59.0,20.0,62.0,64.0,67.0,71.0,61.0,50.0,70.0,75.0,80.0,76.0,69.0,77.0,62.0,84.0,81.0,77.0,59.0,61.0,40.0,67.0,56.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15957,188487,74291,'2013-12-13 00:00:00',65.0,70.0,left,medium,medium,65.0,59.0,20.0,60.0,64.0,67.0,71.0,61.0,45.0,70.0,75.0,80.0,76.0,69.0,77.0,62.0,84.0,81.0,77.0,59.0,61.0,40.0,67.0,52.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15958,188487,74291,'2013-11-08 00:00:00',65.0,70.0,left,medium,medium,65.0,59.0,20.0,60.0,64.0,67.0,71.0,61.0,45.0,70.0,75.0,80.0,76.0,69.0,77.0,62.0,84.0,81.0,77.0,59.0,61.0,40.0,67.0,52.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15959,188487,74291,'2013-09-20 00:00:00',65.0,70.0,left,medium,medium,60.0,59.0,20.0,60.0,64.0,69.0,71.0,61.0,45.0,72.0,75.0,80.0,76.0,69.0,77.0,62.0,84.0,81.0,77.0,59.0,61.0,40.0,67.0,52.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15960,188487,74291,'2013-03-22 00:00:00',65.0,70.0,left,medium,medium,60.0,59.0,20.0,60.0,64.0,69.0,71.0,61.0,45.0,72.0,75.0,78.0,75.0,69.0,76.0,62.0,83.0,80.0,77.0,59.0,61.0,40.0,67.0,52.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15961,188487,74291,'2013-03-15 00:00:00',65.0,70.0,left,medium,medium,60.0,59.0,20.0,60.0,64.0,69.0,71.0,61.0,45.0,72.0,75.0,78.0,75.0,69.0,76.0,62.0,83.0,80.0,77.0,59.0,61.0,40.0,67.0,52.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15962,188487,74291,'2013-02-15 00:00:00',65.0,70.0,left,medium,medium,60.0,59.0,20.0,60.0,64.0,69.0,71.0,61.0,45.0,72.0,75.0,78.0,75.0,69.0,76.0,62.0,83.0,80.0,77.0,59.0,61.0,40.0,67.0,52.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15963,188487,74291,'2012-08-31 00:00:00',65.0,70.0,left,medium,medium,60.0,59.0,20.0,60.0,64.0,69.0,71.0,61.0,45.0,72.0,75.0,78.0,75.0,69.0,76.0,62.0,83.0,80.0,77.0,59.0,61.0,40.0,67.0,52.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15964,188487,74291,'2012-02-22 00:00:00',62.0,64.0,left,medium,medium,60.0,50.0,20.0,60.0,64.0,65.0,71.0,61.0,45.0,69.0,73.0,73.0,74.0,64.0,74.0,62.0,76.0,52.0,74.0,59.0,61.0,40.0,60.0,52.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15965,188487,74291,'2011-08-30 00:00:00',61.0,64.0,left,medium,medium,58.0,50.0,20.0,57.0,58.0,65.0,55.0,61.0,45.0,59.0,70.0,72.0,74.0,64.0,74.0,52.0,75.0,52.0,74.0,54.0,61.0,30.0,55.0,52.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15966,188487,74291,'2009-08-30 00:00:00',61.0,64.0,left,medium,medium,58.0,50.0,20.0,57.0,58.0,65.0,55.0,61.0,45.0,59.0,70.0,72.0,74.0,64.0,74.0,52.0,75.0,52.0,74.0,54.0,61.0,30.0,55.0,52.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15967,188487,74291,'2008-08-30 00:00:00',61.0,64.0,left,medium,medium,58.0,50.0,47.0,57.0,58.0,65.0,55.0,61.0,45.0,59.0,70.0,72.0,74.0,64.0,74.0,52.0,75.0,39.0,45.0,54.0,61.0,30.0,55.0,52.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15968,188487,74291,'2007-02-22 00:00:00',61.0,64.0,left,medium,medium,58.0,50.0,47.0,57.0,58.0,65.0,55.0,61.0,45.0,59.0,70.0,72.0,74.0,64.0,74.0,52.0,75.0,39.0,45.0,54.0,61.0,30.0,55.0,52.0,56.0,47.0,58.0,50.0,6.0,9.0,7.0,11.0,14.0
15969,220785,496045,'2016-05-05 00:00:00',67.0,72.0,right,medium,low,43.0,65.0,69.0,56.0,64.0,67.0,46.0,33.0,42.0,70.0,67.0,68.0,57.0,67.0,54.0,66.0,64.0,55.0,76.0,68.0,52.0,19.0,68.0,37.0,65.0,21.0,31.0,20.0,16.0,7.0,12.0,7.0,10.0
15970,220785,496045,'2016-03-24 00:00:00',68.0,73.0,right,medium,low,43.0,68.0,72.0,56.0,66.0,66.0,46.0,33.0,42.0,71.0,65.0,68.0,54.0,67.0,54.0,67.0,64.0,55.0,76.0,69.0,52.0,19.0,68.0,37.0,66.0,21.0,31.0,20.0,16.0,7.0,12.0,7.0,10.0
15971,220785,496045,'2016-03-17 00:00:00',68.0,73.0,right,medium,low,43.0,70.0,72.0,56.0,66.0,66.0,46.0,33.0,42.0,71.0,65.0,68.0,54.0,67.0,54.0,67.0,64.0,55.0,76.0,69.0,52.0,19.0,68.0,37.0,66.0,21.0,31.0,20.0,16.0,7.0,12.0,7.0,10.0
15972,220785,496045,'2016-02-18 00:00:00',68.0,73.0,right,medium,low,43.0,70.0,72.0,56.0,66.0,66.0,46.0,33.0,42.0,71.0,65.0,68.0,54.0,67.0,54.0,67.0,64.0,55.0,76.0,69.0,52.0,19.0,68.0,37.0,66.0,21.0,31.0,20.0,16.0,7.0,12.0,7.0,10.0
15973,220785,496045,'2016-02-11 00:00:00',68.0,75.0,right,medium,low,43.0,70.0,72.0,56.0,66.0,66.0,46.0,33.0,42.0,71.0,65.0,68.0,54.0,67.0,54.0,67.0,64.0,55.0,76.0,69.0,52.0,19.0,68.0,37.0,66.0,21.0,31.0,20.0,16.0,7.0,12.0,7.0,10.0
15974,220785,496045,'2015-11-26 00:00:00',69.0,77.0,right,medium,low,43.0,72.0,72.0,56.0,66.0,68.0,46.0,33.0,42.0,71.0,65.0,68.0,54.0,67.0,54.0,67.0,64.0,55.0,76.0,69.0,52.0,19.0,68.0,37.0,66.0,21.0,31.0,20.0,16.0,7.0,12.0,7.0,10.0
15975,220785,496045,'2015-10-23 00:00:00',69.0,77.0,right,medium,low,43.0,72.0,72.0,56.0,66.0,68.0,46.0,33.0,42.0,71.0,65.0,68.0,54.0,67.0,54.0,67.0,64.0,55.0,76.0,69.0,52.0,19.0,68.0,37.0,66.0,21.0,31.0,20.0,16.0,7.0,12.0,7.0,10.0
15976,220785,496045,'2015-10-09 00:00:00',69.0,77.0,right,medium,low,43.0,72.0,72.0,56.0,66.0,68.0,46.0,33.0,42.0,71.0,65.0,68.0,54.0,67.0,54.0,67.0,64.0,55.0,76.0,69.0,52.0,19.0,68.0,37.0,66.0,21.0,31.0,20.0,16.0,7.0,12.0,7.0,10.0
15977,220785,496045,'2015-09-21 00:00:00',69.0,77.0,right,medium,low,43.0,72.0,72.0,56.0,66.0,68.0,46.0,33.0,42.0,71.0,65.0,68.0,54.0,67.0,54.0,67.0,64.0,55.0,76.0,69.0,52.0,19.0,68.0,37.0,66.0,21.0,31.0,20.0,16.0,7.0,12.0,7.0,10.0
15978,220785,496045,'2015-07-03 00:00:00',61.0,71.0,right,medium,low,42.0,67.0,64.0,55.0,53.0,55.0,39.0,32.0,41.0,63.0,55.0,62.0,54.0,51.0,54.0,62.0,64.0,55.0,75.0,54.0,51.0,25.0,62.0,36.0,55.0,20.0,30.0,25.0,15.0,6.0,11.0,6.0,9.0
15979,220785,496045,'2015-06-12 00:00:00',61.0,71.0,right,medium,low,42.0,67.0,64.0,55.0,53.0,55.0,39.0,32.0,41.0,63.0,55.0,62.0,54.0,51.0,54.0,62.0,64.0,55.0,75.0,54.0,51.0,25.0,62.0,36.0,55.0,20.0,30.0,25.0,15.0,6.0,11.0,6.0,9.0
15980,220785,496045,'2014-11-07 00:00:00',61.0,71.0,right,medium,low,42.0,67.0,64.0,55.0,53.0,55.0,39.0,32.0,41.0,63.0,55.0,62.0,54.0,51.0,54.0,62.0,64.0,55.0,75.0,54.0,51.0,25.0,62.0,36.0,55.0,20.0,30.0,25.0,15.0,6.0,11.0,6.0,9.0
15981,220785,496045,'2014-09-18 00:00:00',61.0,71.0,right,medium,medium,42.0,67.0,64.0,55.0,53.0,55.0,39.0,32.0,41.0,63.0,55.0,62.0,54.0,51.0,54.0,62.0,64.0,55.0,75.0,54.0,51.0,25.0,62.0,36.0,55.0,20.0,30.0,25.0,15.0,6.0,11.0,6.0,9.0
15982,220785,496045,'2014-04-11 00:00:00',61.0,71.0,right,medium,medium,42.0,67.0,64.0,55.0,53.0,55.0,39.0,32.0,41.0,63.0,55.0,62.0,54.0,51.0,54.0,62.0,64.0,55.0,75.0,54.0,51.0,25.0,62.0,36.0,55.0,20.0,30.0,25.0,15.0,6.0,11.0,6.0,9.0
15983,220785,496045,'2014-02-28 00:00:00',59.0,66.0,right,medium,medium,40.0,64.0,63.0,52.0,48.0,55.0,39.0,32.0,38.0,57.0,53.0,61.0,54.0,51.0,54.0,62.0,61.0,53.0,75.0,53.0,44.0,25.0,57.0,36.0,55.0,25.0,30.0,25.0,15.0,6.0,11.0,6.0,9.0
15984,220785,496045,'2013-11-01 00:00:00',59.0,66.0,right,medium,medium,40.0,64.0,63.0,52.0,48.0,55.0,39.0,32.0,38.0,57.0,53.0,61.0,54.0,51.0,54.0,62.0,61.0,53.0,75.0,53.0,44.0,25.0,57.0,36.0,55.0,25.0,30.0,25.0,15.0,6.0,11.0,6.0,9.0
15985,220785,496045,'2013-10-25 00:00:00',58.0,66.0,right,medium,medium,40.0,64.0,63.0,52.0,48.0,55.0,39.0,32.0,38.0,57.0,53.0,60.0,54.0,51.0,54.0,62.0,61.0,53.0,75.0,53.0,44.0,25.0,55.0,36.0,55.0,25.0,30.0,25.0,15.0,6.0,11.0,6.0,9.0
15986,220785,496045,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,40.0,64.0,63.0,52.0,48.0,55.0,39.0,32.0,38.0,57.0,53.0,60.0,54.0,51.0,54.0,62.0,61.0,53.0,75.0,53.0,44.0,25.0,55.0,36.0,55.0,25.0,30.0,25.0,15.0,6.0,11.0,6.0,9.0
15987,229590,132111,'2016-01-21 00:00:00',58.0,60.0,left,medium,medium,50.0,25.0,40.0,27.0,22.0,60.0,30.0,60.0,27.0,48.0,71.0,65.0,56.0,55.0,63.0,50.0,70.0,70.0,59.0,30.0,50.0,52.0,38.0,50.0,42.0,62.0,69.0,70.0,12.0,6.0,8.0,12.0,8.0
15988,229590,132111,'2015-09-21 00:00:00',58.0,61.0,left,medium,medium,50.0,25.0,40.0,27.0,22.0,60.0,30.0,60.0,27.0,48.0,71.0,65.0,56.0,55.0,63.0,50.0,70.0,70.0,59.0,30.0,50.0,52.0,38.0,50.0,42.0,62.0,69.0,70.0,12.0,6.0,8.0,12.0,8.0
15989,229590,132111,'2007-02-22 00:00:00',58.0,61.0,left,medium,medium,50.0,25.0,40.0,27.0,22.0,60.0,30.0,60.0,27.0,48.0,71.0,65.0,56.0,55.0,63.0,50.0,70.0,70.0,59.0,30.0,50.0,52.0,38.0,50.0,42.0,62.0,69.0,70.0,12.0,6.0,8.0,12.0,8.0
15990,181498,93346,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,58.0,41.0,55.0,61.0,48.0,58.0,56.0,45.0,56.0,60.0,62.0,65.0,67.0,60.0,84.0,53.0,81.0,71.0,31.0,49.0,71.0,53.0,28.0,52.0,39.0,65.0,66.0,68.0,15.0,7.0,15.0,15.0,8.0
15991,181498,93346,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,58.0,41.0,55.0,61.0,48.0,58.0,56.0,45.0,56.0,60.0,62.0,65.0,67.0,60.0,84.0,53.0,81.0,71.0,31.0,49.0,71.0,53.0,28.0,52.0,39.0,65.0,66.0,68.0,15.0,7.0,15.0,15.0,8.0
15992,181498,93346,'2011-02-22 00:00:00',65.0,68.0,right,medium,medium,60.0,43.0,57.0,63.0,60.0,60.0,58.0,47.0,58.0,62.0,63.0,69.0,69.0,62.0,71.0,55.0,75.0,78.0,65.0,51.0,73.0,55.0,30.0,54.0,41.0,67.0,68.0,70.0,15.0,7.0,15.0,15.0,8.0
15993,181498,93346,'2010-08-30 00:00:00',66.0,68.0,right,medium,medium,65.0,43.0,57.0,63.0,60.0,60.0,58.0,47.0,62.0,62.0,67.0,69.0,69.0,62.0,71.0,55.0,75.0,82.0,65.0,51.0,76.0,55.0,30.0,60.0,41.0,67.0,68.0,70.0,15.0,7.0,15.0,15.0,8.0
15994,181498,93346,'2010-02-22 00:00:00',66.0,68.0,right,medium,medium,65.0,43.0,57.0,63.0,60.0,60.0,58.0,47.0,62.0,62.0,67.0,69.0,69.0,62.0,71.0,55.0,75.0,82.0,65.0,51.0,76.0,57.0,61.0,60.0,59.0,67.0,64.0,70.0,3.0,20.0,62.0,20.0,20.0
15995,181498,93346,'2009-08-30 00:00:00',66.0,68.0,right,medium,medium,65.0,43.0,57.0,63.0,60.0,60.0,58.0,47.0,62.0,62.0,67.0,69.0,69.0,62.0,71.0,55.0,75.0,79.0,65.0,51.0,76.0,57.0,61.0,60.0,59.0,67.0,64.0,70.0,3.0,20.0,62.0,20.0,20.0
15996,181498,93346,'2008-08-30 00:00:00',54.0,64.0,right,medium,medium,26.0,20.0,24.0,31.0,60.0,20.0,58.0,34.0,28.0,33.0,61.0,66.0,69.0,59.0,71.0,21.0,75.0,79.0,65.0,20.0,76.0,42.0,52.0,60.0,48.0,63.0,64.0,70.0,3.0,20.0,28.0,20.0,20.0
15997,181498,93346,'2007-08-30 00:00:00',56.0,64.0,right,medium,medium,26.0,20.0,24.0,31.0,60.0,20.0,58.0,34.0,28.0,33.0,61.0,66.0,69.0,59.0,71.0,21.0,75.0,79.0,76.0,20.0,76.0,42.0,52.0,60.0,48.0,63.0,64.0,70.0,3.0,20.0,28.0,20.0,20.0
15998,181498,93346,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,26.0,20.0,24.0,31.0,60.0,20.0,58.0,34.0,28.0,33.0,61.0,66.0,69.0,59.0,71.0,21.0,75.0,79.0,76.0,20.0,76.0,42.0,52.0,60.0,48.0,63.0,64.0,70.0,3.0,20.0,28.0,20.0,20.0
15999,150881,31810,'2008-08-30 00:00:00',60.0,73.0,right,?,_0,59.0,54.0,54.0,66.0,?,47.0,?,41.0,59.0,65.0,62.0,63.0,?,66.0,?,58.0,?,71.0,62.0,43.0,53.0,63.0,62.0,?,58.0,66.0,67.0,?,9.0,25.0,59.0,25.0,25.0
16000,150881,31810,'2007-02-22 00:00:00',60.0,73.0,right,?,_0,59.0,54.0,54.0,66.0,?,47.0,?,41.0,59.0,65.0,62.0,63.0,?,66.0,?,58.0,?,71.0,62.0,43.0,53.0,63.0,62.0,?,58.0,66.0,67.0,?,9.0,25.0,59.0,25.0,25.0
16001,178424,45244,'2015-04-10 00:00:00',76.0,78.0,left,high,medium,81.0,55.0,56.0,72.0,68.0,73.0,81.0,79.0,75.0,76.0,81.0,84.0,79.0,74.0,77.0,86.0,64.0,86.0,69.0,83.0,74.0,79.0,69.0,65.0,60.0,70.0,76.0,78.0,9.0,6.0,9.0,8.0,13.0
16002,178424,45244,'2015-03-27 00:00:00',76.0,77.0,left,high,medium,81.0,55.0,56.0,72.0,68.0,73.0,81.0,79.0,75.0,76.0,81.0,84.0,79.0,74.0,77.0,86.0,64.0,86.0,69.0,83.0,74.0,79.0,69.0,65.0,60.0,70.0,76.0,78.0,9.0,6.0,9.0,8.0,13.0
16003,178424,45244,'2015-03-20 00:00:00',76.0,78.0,left,high,medium,81.0,55.0,56.0,72.0,52.0,70.0,81.0,79.0,75.0,76.0,83.0,84.0,79.0,74.0,77.0,86.0,64.0,86.0,69.0,78.0,74.0,79.0,69.0,65.0,60.0,70.0,76.0,78.0,9.0,6.0,9.0,8.0,13.0
16004,178424,45244,'2015-01-16 00:00:00',76.0,78.0,left,high,medium,81.0,55.0,56.0,72.0,52.0,70.0,81.0,79.0,75.0,76.0,83.0,84.0,79.0,74.0,77.0,86.0,64.0,86.0,69.0,78.0,74.0,79.0,69.0,65.0,60.0,70.0,76.0,78.0,9.0,6.0,9.0,8.0,13.0
16005,178424,45244,'2014-11-14 00:00:00',76.0,78.0,left,high,medium,81.0,55.0,56.0,72.0,52.0,70.0,81.0,79.0,75.0,76.0,83.0,84.0,79.0,74.0,77.0,86.0,64.0,86.0,69.0,78.0,74.0,79.0,69.0,65.0,60.0,70.0,76.0,78.0,9.0,6.0,9.0,8.0,13.0
16006,178424,45244,'2014-09-18 00:00:00',76.0,78.0,left,high,medium,81.0,55.0,56.0,72.0,52.0,70.0,81.0,79.0,75.0,76.0,83.0,84.0,79.0,74.0,77.0,86.0,64.0,86.0,69.0,78.0,74.0,79.0,69.0,65.0,60.0,70.0,76.0,78.0,9.0,6.0,9.0,8.0,13.0
16007,178424,45244,'2014-02-28 00:00:00',76.0,78.0,left,high,medium,81.0,55.0,56.0,70.0,52.0,70.0,81.0,79.0,75.0,76.0,85.0,84.0,79.0,74.0,78.0,86.0,64.0,86.0,69.0,78.0,74.0,79.0,69.0,65.0,60.0,70.0,76.0,78.0,9.0,6.0,9.0,8.0,13.0
16008,178424,45244,'2013-09-20 00:00:00',76.0,78.0,left,high,medium,81.0,55.0,56.0,70.0,52.0,70.0,81.0,79.0,75.0,76.0,85.0,84.0,79.0,74.0,78.0,86.0,64.0,86.0,69.0,78.0,74.0,79.0,69.0,65.0,60.0,70.0,76.0,78.0,9.0,6.0,9.0,8.0,13.0
16009,178424,45244,'2013-08-16 00:00:00',76.0,78.0,left,high,medium,81.0,55.0,56.0,70.0,52.0,70.0,81.0,79.0,75.0,76.0,85.0,84.0,82.0,74.0,78.0,86.0,64.0,86.0,69.0,78.0,74.0,79.0,69.0,65.0,60.0,70.0,76.0,78.0,9.0,6.0,9.0,8.0,13.0
16010,178424,45244,'2013-06-14 00:00:00',76.0,78.0,left,high,medium,81.0,55.0,56.0,70.0,52.0,70.0,81.0,79.0,75.0,76.0,85.0,84.0,82.0,74.0,78.0,86.0,64.0,86.0,69.0,78.0,74.0,79.0,69.0,65.0,60.0,70.0,76.0,78.0,9.0,6.0,9.0,8.0,13.0
16011,178424,45244,'2013-06-07 00:00:00',76.0,78.0,left,high,medium,81.0,55.0,56.0,70.0,52.0,70.0,81.0,79.0,75.0,76.0,85.0,84.0,82.0,74.0,78.0,86.0,64.0,86.0,69.0,78.0,74.0,79.0,69.0,65.0,60.0,70.0,76.0,78.0,9.0,6.0,9.0,8.0,13.0
16012,178424,45244,'2013-05-31 00:00:00',75.0,78.0,left,high,medium,81.0,55.0,56.0,70.0,52.0,72.0,81.0,79.0,74.0,76.0,85.0,84.0,82.0,74.0,78.0,86.0,64.0,86.0,69.0,78.0,74.0,78.0,69.0,65.0,60.0,69.0,75.0,73.0,9.0,6.0,9.0,8.0,13.0
16013,178424,45244,'2013-04-05 00:00:00',73.0,78.0,left,high,medium,81.0,55.0,56.0,67.0,52.0,70.0,81.0,79.0,72.0,75.0,85.0,84.0,82.0,74.0,78.0,86.0,61.0,86.0,68.0,78.0,72.0,75.0,69.0,65.0,60.0,69.0,73.0,70.0,9.0,6.0,9.0,8.0,13.0
16014,178424,45244,'2013-03-22 00:00:00',71.0,74.0,left,high,medium,77.0,55.0,56.0,67.0,52.0,70.0,81.0,79.0,72.0,73.0,85.0,84.0,78.0,67.0,78.0,86.0,61.0,77.0,67.0,78.0,72.0,67.0,69.0,65.0,60.0,69.0,73.0,70.0,9.0,6.0,9.0,8.0,13.0
16015,178424,45244,'2013-02-22 00:00:00',71.0,74.0,left,high,medium,77.0,55.0,56.0,67.0,52.0,70.0,81.0,79.0,72.0,73.0,85.0,84.0,78.0,67.0,78.0,86.0,61.0,77.0,67.0,78.0,72.0,67.0,69.0,65.0,60.0,69.0,73.0,70.0,9.0,6.0,9.0,8.0,13.0
16016,178424,45244,'2013-02-15 00:00:00',71.0,74.0,left,high,medium,77.0,55.0,56.0,67.0,52.0,70.0,81.0,79.0,72.0,73.0,85.0,84.0,78.0,67.0,78.0,83.0,61.0,77.0,67.0,78.0,72.0,67.0,69.0,65.0,60.0,69.0,73.0,70.0,9.0,6.0,9.0,8.0,13.0
16017,178424,45244,'2012-08-31 00:00:00',68.0,73.0,left,medium,medium,71.0,49.0,61.0,65.0,55.0,66.0,76.0,74.0,66.0,71.0,75.0,72.0,69.0,64.0,79.0,80.0,57.0,65.0,66.0,70.0,72.0,62.0,58.0,61.0,57.0,67.0,72.0,70.0,9.0,6.0,9.0,8.0,13.0
16018,178424,45244,'2011-08-30 00:00:00',67.0,72.0,left,low,medium,70.0,48.0,60.0,65.0,53.0,65.0,76.0,73.0,65.0,70.0,75.0,72.0,67.0,64.0,79.0,80.0,54.0,61.0,64.0,69.0,72.0,62.0,56.0,58.0,55.0,66.0,72.0,70.0,9.0,6.0,9.0,8.0,13.0
16019,178424,45244,'2011-02-22 00:00:00',68.0,78.0,left,low,medium,70.0,48.0,60.0,65.0,53.0,65.0,76.0,73.0,65.0,70.0,76.0,74.0,72.0,64.0,70.0,80.0,59.0,75.0,67.0,69.0,72.0,62.0,56.0,58.0,55.0,66.0,72.0,70.0,9.0,6.0,9.0,8.0,13.0
16020,178424,45244,'2010-08-30 00:00:00',68.0,78.0,left,low,medium,70.0,48.0,60.0,65.0,53.0,65.0,76.0,73.0,65.0,70.0,76.0,74.0,72.0,64.0,70.0,80.0,59.0,75.0,67.0,69.0,72.0,62.0,56.0,58.0,55.0,66.0,72.0,70.0,9.0,6.0,9.0,8.0,13.0
16021,178424,45244,'2010-02-22 00:00:00',67.0,78.0,left,low,medium,74.0,38.0,60.0,60.0,53.0,62.0,76.0,74.0,62.0,68.0,71.0,73.0,72.0,64.0,70.0,81.0,59.0,68.0,67.0,40.0,66.0,59.0,67.0,58.0,59.0,67.0,68.0,70.0,2.0,20.0,62.0,20.0,20.0
16022,178424,45244,'2009-08-30 00:00:00',70.0,78.0,left,low,medium,74.0,48.0,60.0,66.0,53.0,62.0,76.0,79.0,68.0,68.0,79.0,78.0,72.0,74.0,70.0,82.0,59.0,81.0,72.0,60.0,66.0,62.0,67.0,58.0,69.0,67.0,68.0,70.0,2.0,20.0,68.0,20.0,20.0
16023,178424,45244,'2009-02-22 00:00:00',73.0,78.0,left,low,medium,72.0,55.0,52.0,70.0,53.0,63.0,76.0,77.0,60.0,75.0,79.0,78.0,72.0,74.0,70.0,80.0,59.0,79.0,70.0,63.0,60.0,70.0,73.0,58.0,74.0,75.0,75.0,70.0,2.0,20.0,60.0,20.0,20.0
16024,178424,45244,'2008-08-30 00:00:00',73.0,76.0,left,low,medium,72.0,55.0,52.0,70.0,53.0,63.0,76.0,77.0,60.0,75.0,79.0,78.0,72.0,74.0,70.0,80.0,59.0,79.0,70.0,63.0,60.0,70.0,73.0,58.0,74.0,75.0,75.0,70.0,2.0,20.0,60.0,20.0,20.0
16025,178424,45244,'2008-02-22 00:00:00',75.0,76.0,left,low,medium,72.0,55.0,52.0,70.0,53.0,63.0,76.0,77.0,60.0,75.0,79.0,78.0,72.0,74.0,70.0,80.0,59.0,79.0,70.0,63.0,60.0,70.0,73.0,58.0,74.0,75.0,75.0,70.0,2.0,20.0,60.0,20.0,20.0
16026,178424,45244,'2007-08-30 00:00:00',75.0,76.0,left,low,medium,72.0,55.0,52.0,70.0,53.0,63.0,76.0,77.0,60.0,75.0,79.0,78.0,72.0,74.0,70.0,80.0,59.0,79.0,70.0,63.0,60.0,70.0,73.0,58.0,74.0,75.0,75.0,70.0,2.0,20.0,60.0,20.0,20.0
16027,178424,45244,'2007-02-22 00:00:00',50.0,60.0,left,low,medium,42.0,12.0,17.0,42.0,53.0,28.0,76.0,52.0,39.0,50.0,58.0,68.0,72.0,53.0,70.0,20.0,59.0,62.0,69.0,17.0,56.0,70.0,73.0,58.0,52.0,52.0,53.0,70.0,2.0,3.0,39.0,1.0,5.0
16028,216433,562267,'2016-02-18 00:00:00',76.0,84.0,right,medium,low,80.0,72.0,75.0,66.0,72.0,82.0,74.0,69.0,54.0,77.0,78.0,83.0,73.0,74.0,52.0,84.0,57.0,74.0,79.0,80.0,55.0,28.0,78.0,67.0,63.0,20.0,28.0,15.0,13.0,9.0,7.0,14.0,11.0
16029,216433,562267,'2015-12-24 00:00:00',76.0,84.0,right,medium,low,80.0,72.0,75.0,66.0,72.0,82.0,74.0,69.0,54.0,77.0,78.0,83.0,73.0,74.0,52.0,84.0,57.0,74.0,79.0,80.0,55.0,28.0,78.0,67.0,63.0,20.0,28.0,15.0,13.0,9.0,7.0,14.0,11.0
16030,216433,562267,'2015-10-30 00:00:00',77.0,85.0,right,medium,low,80.0,72.0,75.0,66.0,72.0,83.0,74.0,69.0,54.0,77.0,79.0,86.0,74.0,75.0,52.0,84.0,57.0,74.0,79.0,80.0,55.0,28.0,78.0,67.0,63.0,20.0,28.0,15.0,13.0,9.0,7.0,14.0,11.0
16031,216433,562267,'2015-10-23 00:00:00',77.0,85.0,right,medium,low,80.0,70.0,75.0,66.0,72.0,84.0,74.0,69.0,54.0,77.0,79.0,86.0,74.0,75.0,52.0,84.0,57.0,74.0,79.0,80.0,55.0,28.0,78.0,67.0,63.0,20.0,28.0,15.0,13.0,9.0,7.0,14.0,11.0
16032,216433,562267,'2015-09-21 00:00:00',77.0,85.0,right,medium,low,80.0,70.0,75.0,66.0,72.0,84.0,74.0,69.0,54.0,77.0,79.0,86.0,74.0,75.0,52.0,84.0,57.0,74.0,79.0,77.0,55.0,28.0,78.0,67.0,63.0,20.0,28.0,15.0,13.0,9.0,7.0,14.0,11.0
16033,216433,562267,'2014-12-27 00:00:00',74.0,84.0,right,medium,low,76.0,72.0,68.0,57.0,62.0,84.0,70.0,63.0,53.0,78.0,79.0,86.0,72.0,66.0,52.0,77.0,76.0,66.0,78.0,69.0,54.0,22.0,68.0,59.0,62.0,25.0,20.0,24.0,12.0,8.0,6.0,13.0,10.0
16034,216433,562267,'2014-12-19 00:00:00',74.0,84.0,right,medium,low,76.0,72.0,68.0,57.0,62.0,84.0,70.0,63.0,53.0,78.0,79.0,86.0,72.0,66.0,52.0,77.0,76.0,66.0,78.0,69.0,54.0,22.0,68.0,59.0,62.0,25.0,20.0,24.0,12.0,8.0,6.0,13.0,10.0
16035,216433,562267,'2014-12-05 00:00:00',73.0,84.0,right,medium,low,75.0,72.0,68.0,57.0,62.0,80.0,70.0,63.0,53.0,78.0,79.0,85.0,72.0,66.0,52.0,77.0,76.0,66.0,78.0,69.0,54.0,22.0,68.0,59.0,62.0,25.0,20.0,24.0,12.0,8.0,6.0,13.0,10.0
16036,216433,562267,'2014-11-07 00:00:00',73.0,84.0,right,medium,low,75.0,72.0,68.0,57.0,62.0,80.0,70.0,63.0,53.0,78.0,79.0,85.0,72.0,66.0,52.0,77.0,76.0,66.0,78.0,69.0,54.0,22.0,68.0,59.0,62.0,25.0,20.0,24.0,12.0,8.0,6.0,13.0,10.0
16037,216433,562267,'2014-10-31 00:00:00',73.0,83.0,right,medium,low,75.0,72.0,68.0,57.0,62.0,80.0,70.0,63.0,53.0,78.0,75.0,82.0,72.0,66.0,62.0,77.0,76.0,66.0,77.0,69.0,54.0,22.0,67.0,65.0,62.0,25.0,20.0,24.0,12.0,8.0,6.0,13.0,10.0
16038,216433,562267,'2014-09-18 00:00:00',72.0,84.0,right,medium,medium,74.0,65.0,68.0,62.0,62.0,80.0,70.0,63.0,53.0,77.0,75.0,78.0,75.0,62.0,62.0,74.0,76.0,58.0,74.0,62.0,54.0,22.0,67.0,64.0,62.0,25.0,20.0,24.0,12.0,8.0,6.0,13.0,10.0
16039,216433,562267,'2007-02-22 00:00:00',72.0,84.0,right,medium,medium,74.0,65.0,68.0,62.0,62.0,80.0,70.0,63.0,53.0,77.0,75.0,78.0,75.0,62.0,62.0,74.0,76.0,58.0,74.0,62.0,54.0,22.0,67.0,64.0,62.0,25.0,20.0,24.0,12.0,8.0,6.0,13.0,10.0
16040,202517,186975,'2016-03-24 00:00:00',70.0,75.0,right,high,low,36.0,72.0,74.0,65.0,65.0,60.0,63.0,63.0,54.0,68.0,63.0,68.0,59.0,68.0,49.0,75.0,72.0,70.0,79.0,70.0,66.0,29.0,71.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16041,202517,186975,'2015-06-19 00:00:00',70.0,75.0,right,high,low,36.0,72.0,74.0,65.0,65.0,60.0,63.0,63.0,54.0,68.0,63.0,68.0,59.0,68.0,49.0,75.0,72.0,70.0,79.0,70.0,66.0,29.0,71.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16042,202517,186975,'2015-06-05 00:00:00',70.0,75.0,right,high,low,36.0,72.0,74.0,65.0,65.0,60.0,63.0,63.0,54.0,68.0,63.0,68.0,59.0,68.0,49.0,75.0,72.0,70.0,79.0,70.0,66.0,29.0,71.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16043,202517,186975,'2015-05-08 00:00:00',66.0,72.0,right,high,low,36.0,68.0,71.0,65.0,65.0,60.0,63.0,59.0,54.0,68.0,63.0,68.0,59.0,68.0,49.0,75.0,72.0,70.0,79.0,70.0,66.0,29.0,71.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16044,202517,186975,'2015-04-10 00:00:00',66.0,72.0,right,high,low,36.0,68.0,71.0,65.0,65.0,60.0,63.0,51.0,54.0,68.0,63.0,68.0,59.0,68.0,49.0,75.0,72.0,70.0,79.0,70.0,66.0,29.0,71.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16045,202517,186975,'2015-01-30 00:00:00',68.0,73.0,right,high,low,36.0,71.0,75.0,65.0,65.0,60.0,63.0,33.0,54.0,68.0,63.0,68.0,59.0,68.0,49.0,76.0,70.0,70.0,79.0,70.0,66.0,29.0,71.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16046,202517,186975,'2014-09-18 00:00:00',68.0,73.0,right,high,low,36.0,71.0,75.0,65.0,65.0,60.0,63.0,33.0,54.0,68.0,63.0,68.0,59.0,68.0,49.0,76.0,70.0,70.0,79.0,70.0,66.0,29.0,71.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16047,202517,186975,'2014-05-02 00:00:00',68.0,73.0,right,high,low,36.0,71.0,75.0,65.0,65.0,60.0,63.0,33.0,54.0,68.0,63.0,68.0,59.0,68.0,49.0,76.0,70.0,70.0,79.0,70.0,66.0,29.0,71.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16048,202517,186975,'2014-04-25 00:00:00',68.0,73.0,right,high,low,36.0,71.0,75.0,65.0,65.0,60.0,63.0,33.0,54.0,68.0,63.0,68.0,59.0,68.0,49.0,76.0,70.0,70.0,79.0,70.0,66.0,29.0,71.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16049,202517,186975,'2014-03-28 00:00:00',69.0,75.0,right,high,low,36.0,73.0,78.0,65.0,65.0,58.0,63.0,33.0,54.0,67.0,66.0,68.0,59.0,68.0,49.0,76.0,70.0,70.0,79.0,70.0,66.0,29.0,71.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16050,202517,186975,'2013-09-20 00:00:00',69.0,75.0,right,high,low,36.0,73.0,78.0,65.0,65.0,58.0,63.0,33.0,54.0,67.0,66.0,68.0,59.0,68.0,49.0,76.0,70.0,70.0,79.0,70.0,66.0,29.0,71.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16051,202517,186975,'2013-08-16 00:00:00',70.0,76.0,right,high,low,36.0,73.0,78.0,65.0,65.0,60.0,63.0,33.0,54.0,67.0,66.0,68.0,59.0,68.0,49.0,76.0,70.0,70.0,79.0,70.0,66.0,29.0,74.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16052,202517,186975,'2013-02-15 00:00:00',70.0,76.0,right,high,low,36.0,73.0,78.0,65.0,65.0,60.0,63.0,33.0,54.0,67.0,66.0,68.0,59.0,68.0,49.0,76.0,70.0,70.0,79.0,70.0,66.0,29.0,74.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16053,202517,186975,'2012-08-31 00:00:00',70.0,76.0,right,high,low,36.0,73.0,78.0,65.0,65.0,60.0,63.0,33.0,54.0,67.0,66.0,68.0,59.0,68.0,49.0,76.0,70.0,70.0,79.0,70.0,66.0,29.0,74.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16054,202517,186975,'2012-02-22 00:00:00',70.0,76.0,right,high,low,36.0,73.0,78.0,65.0,65.0,60.0,63.0,33.0,54.0,67.0,66.0,68.0,59.0,68.0,49.0,76.0,70.0,70.0,79.0,70.0,66.0,29.0,74.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16055,202517,186975,'2011-08-30 00:00:00',69.0,78.0,right,high,low,36.0,77.0,73.0,65.0,65.0,60.0,63.0,33.0,54.0,67.0,73.0,72.0,59.0,68.0,49.0,57.0,70.0,70.0,76.0,70.0,66.0,29.0,79.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16056,202517,186975,'2011-02-22 00:00:00',69.0,81.0,right,high,low,36.0,77.0,68.0,65.0,65.0,60.0,63.0,33.0,54.0,67.0,77.0,72.0,69.0,74.0,66.0,57.0,70.0,74.0,76.0,70.0,66.0,29.0,79.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16057,202517,186975,'2007-02-22 00:00:00',69.0,81.0,right,high,low,36.0,77.0,68.0,65.0,65.0,60.0,63.0,33.0,54.0,67.0,77.0,72.0,69.0,74.0,66.0,57.0,70.0,74.0,76.0,70.0,66.0,29.0,79.0,61.0,63.0,31.0,33.0,32.0,10.0,14.0,7.0,7.0,8.0
16058,177565,38230,'2011-02-22 00:00:00',76.0,80.0,right,stoc,tocky,20.0,14.0,13.0,22.0,12.0,13.0,24.0,14.0,18.0,20.0,41.0,48.0,50.0,75.0,49.0,10.0,78.0,50.0,53.0,12.0,43.0,27.0,11.0,37.0,21.0,10.0,10.0,10.0,81.0,69.0,71.0,74.0,80.0
16059,177565,38230,'2010-08-30 00:00:00',70.0,74.0,right,stoc,tocky,20.0,6.0,7.0,17.0,12.0,5.0,24.0,14.0,18.0,18.0,41.0,48.0,50.0,52.0,49.0,6.0,49.0,47.0,41.0,8.0,43.0,25.0,11.0,37.0,21.0,5.0,8.0,7.0,73.0,73.0,65.0,69.0,72.0
16060,177565,38230,'2010-02-22 00:00:00',70.0,74.0,right,stoc,tocky,20.0,20.0,20.0,20.0,12.0,20.0,24.0,14.0,65.0,20.0,41.0,48.0,50.0,52.0,49.0,20.0,49.0,47.0,41.0,20.0,43.0,35.0,36.0,37.0,36.0,20.0,20.0,7.0,73.0,73.0,65.0,69.0,72.0
16061,177565,38230,'2009-08-30 00:00:00',64.0,71.0,right,stoc,tocky,20.0,20.0,20.0,20.0,12.0,20.0,24.0,14.0,62.0,20.0,41.0,48.0,50.0,52.0,49.0,20.0,49.0,47.0,41.0,20.0,43.0,35.0,36.0,37.0,36.0,20.0,20.0,7.0,67.0,65.0,62.0,59.0,68.0
16062,177565,38230,'2009-02-22 00:00:00',64.0,71.0,right,stoc,tocky,20.0,20.0,20.0,20.0,12.0,20.0,24.0,14.0,62.0,20.0,41.0,48.0,50.0,52.0,49.0,20.0,49.0,47.0,41.0,20.0,43.0,35.0,36.0,37.0,36.0,20.0,20.0,7.0,67.0,65.0,62.0,59.0,68.0
16063,177565,38230,'2008-08-30 00:00:00',64.0,64.0,right,stoc,tocky,20.0,20.0,20.0,20.0,12.0,20.0,24.0,14.0,62.0,20.0,41.0,48.0,50.0,52.0,49.0,20.0,49.0,47.0,41.0,20.0,43.0,35.0,36.0,37.0,36.0,20.0,20.0,7.0,67.0,65.0,62.0,59.0,68.0
16064,177565,38230,'2007-08-30 00:00:00',47.0,60.0,right,stoc,tocky,20.0,20.0,20.0,20.0,12.0,20.0,24.0,14.0,43.0,20.0,41.0,48.0,50.0,52.0,49.0,20.0,49.0,47.0,41.0,20.0,43.0,35.0,36.0,37.0,36.0,20.0,20.0,7.0,49.0,50.0,43.0,44.0,46.0
16065,177565,38230,'2007-02-22 00:00:00',47.0,60.0,right,stoc,tocky,20.0,20.0,20.0,20.0,12.0,20.0,24.0,14.0,43.0,20.0,41.0,48.0,50.0,52.0,49.0,20.0,49.0,47.0,41.0,20.0,43.0,35.0,36.0,37.0,36.0,20.0,20.0,7.0,49.0,50.0,43.0,44.0,46.0
16066,169649,70255,'2016-03-10 00:00:00',70.0,70.0,right,medium,high,48.0,45.0,75.0,60.0,38.0,53.0,52.0,31.0,42.0,50.0,49.0,52.0,56.0,54.0,53.0,60.0,68.0,60.0,80.0,36.0,78.0,70.0,33.0,50.0,50.0,69.0,72.0,72.0,13.0,16.0,10.0,12.0,12.0
16067,169649,70255,'2016-02-11 00:00:00',70.0,70.0,right,medium,high,48.0,45.0,75.0,60.0,38.0,53.0,52.0,31.0,42.0,50.0,49.0,52.0,56.0,54.0,53.0,60.0,68.0,60.0,80.0,36.0,78.0,70.0,33.0,50.0,50.0,69.0,72.0,72.0,13.0,16.0,10.0,12.0,12.0
16068,169649,70255,'2015-11-26 00:00:00',70.0,70.0,right,medium,high,48.0,45.0,75.0,60.0,38.0,53.0,52.0,31.0,42.0,50.0,49.0,52.0,56.0,54.0,53.0,60.0,68.0,60.0,80.0,36.0,78.0,70.0,33.0,50.0,50.0,69.0,72.0,72.0,13.0,16.0,10.0,12.0,12.0
16069,169649,70255,'2015-11-19 00:00:00',72.0,72.0,right,medium,high,48.0,45.0,76.0,60.0,38.0,53.0,52.0,31.0,42.0,50.0,64.0,65.0,56.0,54.0,53.0,60.0,68.0,60.0,80.0,36.0,78.0,70.0,33.0,50.0,50.0,76.0,74.0,75.0,13.0,16.0,10.0,12.0,12.0
16070,169649,70255,'2015-10-16 00:00:00',72.0,72.0,right,medium,high,48.0,45.0,76.0,60.0,38.0,53.0,52.0,31.0,42.0,50.0,64.0,65.0,56.0,54.0,53.0,60.0,68.0,64.0,78.0,36.0,78.0,70.0,33.0,50.0,50.0,78.0,74.0,78.0,13.0,16.0,10.0,12.0,12.0
16071,169649,70255,'2015-09-21 00:00:00',72.0,72.0,right,medium,high,48.0,45.0,76.0,60.0,38.0,53.0,52.0,31.0,42.0,50.0,65.0,65.0,56.0,54.0,53.0,60.0,68.0,64.0,78.0,36.0,78.0,70.0,33.0,50.0,50.0,78.0,74.0,78.0,13.0,16.0,10.0,12.0,12.0
16072,169649,70255,'2014-10-24 00:00:00',71.0,71.0,right,medium,high,47.0,44.0,75.0,59.0,37.0,52.0,51.0,30.0,41.0,49.0,66.0,67.0,58.0,50.0,54.0,59.0,68.0,65.0,79.0,35.0,77.0,69.0,32.0,49.0,49.0,75.0,71.0,75.0,12.0,15.0,9.0,11.0,11.0
16073,169649,70255,'2014-09-18 00:00:00',69.0,69.0,right,medium,high,47.0,44.0,75.0,59.0,37.0,52.0,51.0,30.0,41.0,49.0,66.0,67.0,58.0,50.0,54.0,59.0,68.0,65.0,79.0,35.0,77.0,69.0,32.0,49.0,49.0,71.0,71.0,65.0,12.0,15.0,9.0,11.0,11.0
16074,169649,70255,'2014-04-04 00:00:00',74.0,74.0,right,medium,high,48.0,45.0,76.0,65.0,38.0,60.0,52.0,31.0,62.0,55.0,50.0,61.0,50.0,66.0,56.0,60.0,71.0,70.0,88.0,36.0,78.0,73.0,33.0,50.0,50.0,74.0,74.0,72.0,12.0,15.0,9.0,11.0,11.0
16075,169649,70255,'2014-03-14 00:00:00',74.0,74.0,right,medium,high,48.0,45.0,76.0,65.0,38.0,60.0,52.0,31.0,62.0,55.0,59.0,66.0,50.0,66.0,56.0,60.0,71.0,70.0,88.0,36.0,78.0,73.0,33.0,50.0,50.0,74.0,74.0,72.0,12.0,15.0,9.0,11.0,11.0
16076,169649,70255,'2014-01-31 00:00:00',74.0,74.0,right,medium,high,48.0,45.0,76.0,65.0,38.0,60.0,52.0,31.0,62.0,55.0,56.0,64.0,50.0,66.0,56.0,60.0,71.0,70.0,88.0,36.0,78.0,73.0,33.0,50.0,50.0,74.0,74.0,72.0,12.0,15.0,9.0,11.0,11.0
16077,169649,70255,'2013-12-13 00:00:00',74.0,74.0,right,medium,high,48.0,45.0,76.0,65.0,38.0,60.0,52.0,31.0,62.0,55.0,56.0,64.0,50.0,66.0,56.0,60.0,71.0,70.0,88.0,36.0,78.0,73.0,33.0,50.0,50.0,74.0,74.0,72.0,12.0,15.0,9.0,11.0,11.0
16078,169649,70255,'2013-12-06 00:00:00',74.0,74.0,right,medium,high,48.0,45.0,76.0,65.0,38.0,60.0,52.0,31.0,62.0,55.0,56.0,64.0,50.0,65.0,56.0,60.0,71.0,70.0,88.0,36.0,78.0,73.0,33.0,50.0,50.0,74.0,74.0,72.0,12.0,15.0,9.0,11.0,11.0
16079,169649,70255,'2013-09-20 00:00:00',74.0,74.0,right,medium,high,48.0,45.0,76.0,65.0,38.0,60.0,52.0,31.0,62.0,55.0,58.0,66.0,50.0,65.0,56.0,60.0,71.0,72.0,88.0,36.0,78.0,73.0,33.0,50.0,50.0,74.0,74.0,72.0,12.0,15.0,9.0,11.0,11.0
16080,169649,70255,'2013-06-07 00:00:00',74.0,74.0,right,medium,high,48.0,45.0,76.0,65.0,38.0,60.0,52.0,31.0,62.0,55.0,62.0,66.0,50.0,65.0,58.0,60.0,71.0,72.0,86.0,36.0,78.0,73.0,33.0,50.0,50.0,76.0,76.0,73.0,12.0,15.0,9.0,11.0,11.0
16081,169649,70255,'2013-05-31 00:00:00',74.0,74.0,right,medium,high,48.0,45.0,76.0,65.0,38.0,60.0,52.0,31.0,62.0,55.0,63.0,67.0,50.0,65.0,58.0,60.0,71.0,72.0,88.0,36.0,78.0,73.0,33.0,50.0,50.0,76.0,76.0,73.0,12.0,15.0,9.0,11.0,11.0
16082,169649,70255,'2013-04-19 00:00:00',74.0,74.0,right,medium,high,48.0,45.0,76.0,65.0,38.0,60.0,52.0,31.0,62.0,55.0,60.0,67.0,50.0,65.0,58.0,60.0,71.0,70.0,87.0,36.0,78.0,73.0,33.0,50.0,50.0,76.0,76.0,73.0,12.0,15.0,9.0,11.0,11.0
16083,169649,70255,'2013-03-01 00:00:00',74.0,74.0,right,medium,medium,48.0,45.0,76.0,65.0,38.0,60.0,52.0,31.0,62.0,55.0,60.0,67.0,50.0,65.0,58.0,60.0,71.0,70.0,87.0,36.0,78.0,73.0,33.0,50.0,50.0,76.0,76.0,73.0,12.0,15.0,9.0,11.0,11.0
16084,169649,70255,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,48.0,45.0,76.0,65.0,38.0,60.0,52.0,31.0,62.0,55.0,55.0,67.0,50.0,65.0,52.0,60.0,71.0,70.0,87.0,36.0,78.0,73.0,33.0,50.0,50.0,76.0,76.0,73.0,12.0,15.0,9.0,11.0,11.0
16085,169649,70255,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,48.0,45.0,75.0,65.0,38.0,60.0,52.0,31.0,62.0,66.0,57.0,67.0,59.0,71.0,52.0,60.0,71.0,69.0,87.0,36.0,76.0,73.0,33.0,50.0,50.0,74.0,76.0,73.0,12.0,15.0,9.0,11.0,11.0
16086,169649,70255,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,48.0,45.0,75.0,65.0,38.0,60.0,52.0,31.0,64.0,66.0,62.0,67.0,59.0,72.0,53.0,60.0,70.0,69.0,84.0,36.0,64.0,75.0,33.0,50.0,50.0,75.0,76.0,75.0,12.0,15.0,9.0,11.0,11.0
16087,169649,70255,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,48.0,45.0,75.0,65.0,38.0,60.0,52.0,31.0,64.0,66.0,62.0,67.0,59.0,72.0,53.0,60.0,69.0,69.0,84.0,36.0,64.0,75.0,33.0,50.0,50.0,75.0,76.0,75.0,12.0,15.0,9.0,11.0,11.0
16088,169649,70255,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,50.0,47.0,72.0,63.0,30.0,52.0,54.0,33.0,58.0,60.0,69.0,71.0,62.0,74.0,78.0,62.0,76.0,78.0,81.0,38.0,75.0,77.0,35.0,48.0,42.0,76.0,75.0,75.0,12.0,15.0,9.0,11.0,11.0
16089,169649,70255,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,56.0,54.0,72.0,63.0,39.0,52.0,54.0,33.0,58.0,60.0,72.0,73.0,62.0,74.0,78.0,62.0,76.0,78.0,81.0,42.0,72.0,77.0,35.0,48.0,42.0,78.0,75.0,75.0,12.0,15.0,9.0,11.0,11.0
16090,169649,70255,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,56.0,54.0,74.0,63.0,39.0,52.0,54.0,33.0,58.0,60.0,72.0,73.0,62.0,74.0,78.0,62.0,76.0,78.0,79.0,42.0,72.0,57.0,73.0,48.0,67.0,78.0,75.0,75.0,2.0,22.0,58.0,22.0,22.0
16091,169649,70255,'2009-08-30 00:00:00',75.0,79.0,right,medium,medium,57.0,55.0,75.0,64.0,39.0,53.0,54.0,34.0,59.0,61.0,73.0,72.0,62.0,75.0,78.0,63.0,76.0,79.0,80.0,43.0,73.0,58.0,74.0,48.0,68.0,77.0,76.0,75.0,2.0,22.0,59.0,22.0,22.0
16092,169649,70255,'2009-02-22 00:00:00',76.0,78.0,right,medium,medium,47.0,55.0,77.0,64.0,39.0,53.0,54.0,34.0,59.0,61.0,67.0,68.0,62.0,70.0,78.0,63.0,76.0,71.0,88.0,43.0,73.0,48.0,62.0,48.0,58.0,81.0,77.0,75.0,2.0,22.0,59.0,22.0,22.0
16093,169649,70255,'2008-08-30 00:00:00',76.0,76.0,right,medium,medium,47.0,55.0,77.0,64.0,39.0,53.0,54.0,34.0,59.0,61.0,67.0,68.0,62.0,70.0,78.0,63.0,76.0,71.0,88.0,43.0,73.0,48.0,62.0,48.0,58.0,81.0,77.0,75.0,2.0,22.0,59.0,22.0,22.0
16094,169649,70255,'2007-08-30 00:00:00',77.0,77.0,right,medium,medium,47.0,55.0,77.0,67.0,39.0,58.0,54.0,34.0,63.0,68.0,67.0,68.0,62.0,70.0,78.0,63.0,76.0,71.0,78.0,43.0,73.0,48.0,62.0,48.0,58.0,81.0,77.0,75.0,2.0,22.0,63.0,22.0,22.0
16095,169649,70255,'2007-02-22 00:00:00',73.0,74.0,right,medium,medium,47.0,46.0,75.0,58.0,39.0,56.0,54.0,58.0,51.0,64.0,63.0,60.0,62.0,56.0,78.0,63.0,76.0,69.0,70.0,43.0,61.0,48.0,62.0,48.0,58.0,73.0,75.0,75.0,2.0,14.0,51.0,6.0,7.0
16096,200106,209362,'2016-04-28 00:00:00',75.0,77.0,left,high,low,76.0,74.0,41.0,74.0,73.0,77.0,79.0,81.0,70.0,77.0,80.0,77.0,82.0,71.0,79.0,85.0,73.0,65.0,57.0,84.0,35.0,43.0,67.0,70.0,74.0,22.0,28.0,23.0,10.0,12.0,14.0,7.0,11.0
16097,200106,209362,'2016-03-17 00:00:00',75.0,77.0,left,high,low,76.0,74.0,41.0,74.0,73.0,77.0,79.0,81.0,70.0,77.0,80.0,77.0,82.0,71.0,79.0,85.0,73.0,65.0,57.0,84.0,35.0,43.0,67.0,70.0,74.0,22.0,28.0,23.0,10.0,12.0,14.0,7.0,11.0
16098,200106,209362,'2016-03-10 00:00:00',75.0,77.0,left,high,low,76.0,74.0,41.0,74.0,73.0,77.0,79.0,81.0,70.0,77.0,80.0,77.0,82.0,71.0,79.0,85.0,73.0,65.0,57.0,84.0,35.0,43.0,67.0,70.0,74.0,22.0,28.0,23.0,10.0,12.0,14.0,7.0,11.0
16099,200106,209362,'2016-02-04 00:00:00',75.0,79.0,left,high,low,76.0,74.0,41.0,74.0,73.0,77.0,79.0,81.0,70.0,77.0,80.0,77.0,82.0,71.0,79.0,85.0,73.0,65.0,57.0,84.0,35.0,43.0,67.0,70.0,74.0,22.0,28.0,23.0,10.0,12.0,14.0,7.0,11.0
16100,200106,209362,'2016-01-14 00:00:00',75.0,79.0,left,high,low,76.0,74.0,41.0,74.0,73.0,77.0,79.0,81.0,70.0,77.0,80.0,77.0,82.0,71.0,79.0,85.0,73.0,65.0,57.0,84.0,35.0,43.0,67.0,70.0,74.0,22.0,28.0,23.0,10.0,12.0,14.0,7.0,11.0
16101,200106,209362,'2015-11-06 00:00:00',75.0,79.0,left,high,low,76.0,74.0,41.0,74.0,73.0,77.0,79.0,83.0,70.0,77.0,80.0,77.0,82.0,71.0,79.0,85.0,73.0,65.0,57.0,84.0,35.0,43.0,67.0,70.0,74.0,22.0,28.0,23.0,10.0,12.0,14.0,7.0,11.0
16102,200106,209362,'2015-09-21 00:00:00',75.0,80.0,left,high,low,76.0,74.0,41.0,74.0,73.0,77.0,79.0,83.0,70.0,77.0,80.0,77.0,82.0,71.0,79.0,85.0,73.0,65.0,57.0,84.0,35.0,43.0,67.0,70.0,74.0,22.0,28.0,23.0,10.0,12.0,14.0,7.0,11.0
16103,200106,209362,'2015-05-15 00:00:00',77.0,82.0,left,high,low,78.0,74.0,40.0,76.0,73.0,79.0,79.0,83.0,72.0,80.0,82.0,79.0,82.0,72.0,79.0,85.0,73.0,65.0,57.0,84.0,34.0,42.0,67.0,70.0,73.0,21.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16104,200106,209362,'2014-09-18 00:00:00',77.0,82.0,left,high,low,78.0,74.0,40.0,76.0,73.0,79.0,79.0,83.0,72.0,80.0,82.0,79.0,82.0,72.0,79.0,85.0,73.0,65.0,57.0,84.0,34.0,42.0,67.0,70.0,75.0,21.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16105,200106,209362,'2014-04-25 00:00:00',77.0,82.0,left,medium,medium,78.0,74.0,40.0,76.0,73.0,79.0,79.0,86.0,72.0,80.0,82.0,79.0,82.0,72.0,78.0,85.0,76.0,64.0,55.0,84.0,34.0,42.0,67.0,70.0,75.0,21.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16106,200106,209362,'2014-04-11 00:00:00',76.0,82.0,left,medium,medium,78.0,74.0,40.0,76.0,73.0,79.0,79.0,86.0,72.0,80.0,82.0,79.0,82.0,72.0,78.0,85.0,76.0,64.0,55.0,84.0,34.0,42.0,67.0,70.0,75.0,21.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16107,200106,209362,'2013-09-27 00:00:00',76.0,82.0,left,medium,medium,78.0,74.0,40.0,76.0,73.0,79.0,79.0,86.0,72.0,80.0,82.0,79.0,82.0,72.0,78.0,85.0,76.0,64.0,55.0,84.0,34.0,42.0,67.0,70.0,75.0,21.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16108,200106,209362,'2013-09-20 00:00:00',76.0,82.0,left,medium,medium,78.0,74.0,40.0,76.0,69.0,79.0,79.0,86.0,72.0,80.0,82.0,79.0,82.0,72.0,78.0,85.0,76.0,64.0,55.0,84.0,34.0,42.0,67.0,70.0,75.0,21.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16109,200106,209362,'2013-03-22 00:00:00',74.0,80.0,left,medium,medium,75.0,72.0,40.0,75.0,67.0,77.0,77.0,73.0,70.0,76.0,81.0,79.0,82.0,72.0,78.0,75.0,76.0,64.0,55.0,74.0,34.0,42.0,64.0,70.0,75.0,17.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16110,200106,209362,'2013-03-15 00:00:00',74.0,80.0,left,medium,medium,75.0,72.0,40.0,75.0,67.0,77.0,77.0,73.0,70.0,76.0,81.0,79.0,82.0,72.0,78.0,75.0,76.0,64.0,55.0,74.0,34.0,42.0,64.0,70.0,75.0,17.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16111,200106,209362,'2013-03-01 00:00:00',73.0,76.0,left,medium,medium,75.0,70.0,40.0,75.0,67.0,77.0,75.0,73.0,64.0,74.0,81.0,79.0,82.0,72.0,78.0,75.0,76.0,64.0,55.0,74.0,34.0,42.0,64.0,70.0,75.0,17.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16112,200106,209362,'2013-02-15 00:00:00',72.0,76.0,left,medium,medium,74.0,70.0,40.0,73.0,67.0,77.0,75.0,73.0,60.0,74.0,81.0,79.0,82.0,65.0,78.0,75.0,76.0,64.0,55.0,74.0,34.0,42.0,64.0,68.0,75.0,17.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16113,200106,209362,'2012-08-31 00:00:00',67.0,72.0,left,medium,medium,63.0,64.0,40.0,61.0,67.0,80.0,74.0,69.0,39.0,77.0,84.0,79.0,86.0,65.0,78.0,72.0,76.0,64.0,55.0,67.0,34.0,38.0,57.0,65.0,71.0,17.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16114,200106,209362,'2012-02-22 00:00:00',69.0,76.0,left,medium,medium,58.0,64.0,31.0,63.0,67.0,77.0,68.0,63.0,39.0,75.0,86.0,86.0,86.0,63.0,78.0,68.0,74.0,64.0,53.0,64.0,34.0,38.0,56.0,64.0,70.0,17.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16115,200106,209362,'2011-08-30 00:00:00',68.0,75.0,left,medium,medium,51.0,65.0,31.0,63.0,67.0,76.0,66.0,41.0,39.0,75.0,86.0,87.0,78.0,65.0,74.0,68.0,74.0,64.0,53.0,65.0,34.0,38.0,57.0,68.0,70.0,12.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16116,200106,209362,'2011-02-22 00:00:00',66.0,74.0,left,medium,medium,54.0,58.0,31.0,47.0,67.0,75.0,66.0,41.0,39.0,74.0,85.0,83.0,78.0,58.0,54.0,68.0,44.0,64.0,50.0,65.0,34.0,38.0,57.0,45.0,70.0,12.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16117,200106,209362,'2010-08-30 00:00:00',64.0,74.0,left,medium,medium,44.0,58.0,31.0,47.0,67.0,77.0,66.0,41.0,39.0,74.0,80.0,77.0,81.0,58.0,41.0,58.0,44.0,68.0,48.0,55.0,64.0,38.0,57.0,49.0,70.0,12.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16118,200106,209362,'2007-02-22 00:00:00',64.0,74.0,left,medium,medium,44.0,58.0,31.0,47.0,67.0,77.0,66.0,41.0,39.0,74.0,80.0,77.0,81.0,58.0,41.0,58.0,44.0,68.0,48.0,55.0,64.0,38.0,57.0,49.0,70.0,12.0,27.0,22.0,9.0,11.0,13.0,6.0,10.0
16119,221919,520659,'2016-04-07 00:00:00',69.0,77.0,right,high,medium,60.0,66.0,50.0,61.0,57.0,80.0,66.0,67.0,53.0,72.0,89.0,85.0,87.0,58.0,89.0,71.0,41.0,70.0,54.0,59.0,61.0,38.0,57.0,60.0,50.0,35.0,33.0,24.0,10.0,8.0,10.0,7.0,14.0
16120,221919,520659,'2016-03-10 00:00:00',69.0,77.0,right,high,medium,60.0,66.0,20.0,61.0,57.0,80.0,66.0,67.0,53.0,72.0,88.0,81.0,87.0,58.0,84.0,71.0,41.0,70.0,39.0,59.0,61.0,38.0,57.0,60.0,50.0,35.0,33.0,24.0,10.0,8.0,10.0,7.0,14.0
16121,221919,520659,'2016-02-04 00:00:00',69.0,77.0,right,high,medium,60.0,66.0,20.0,61.0,57.0,77.0,66.0,67.0,53.0,74.0,88.0,81.0,87.0,58.0,84.0,71.0,41.0,70.0,39.0,59.0,61.0,38.0,57.0,60.0,50.0,35.0,33.0,24.0,10.0,8.0,10.0,7.0,14.0
16122,221919,520659,'2016-01-07 00:00:00',69.0,77.0,right,high,medium,60.0,66.0,20.0,61.0,57.0,77.0,66.0,67.0,53.0,74.0,88.0,81.0,87.0,58.0,84.0,71.0,41.0,64.0,39.0,59.0,61.0,38.0,57.0,60.0,50.0,35.0,33.0,24.0,10.0,8.0,10.0,7.0,14.0
16123,221919,520659,'2015-10-02 00:00:00',68.0,76.0,right,high,medium,60.0,66.0,20.0,61.0,57.0,77.0,66.0,67.0,53.0,74.0,88.0,81.0,87.0,58.0,84.0,71.0,41.0,64.0,39.0,59.0,61.0,38.0,57.0,60.0,50.0,35.0,33.0,24.0,10.0,8.0,10.0,7.0,14.0
16124,221919,520659,'2015-09-21 00:00:00',68.0,76.0,right,high,medium,60.0,65.0,20.0,61.0,57.0,76.0,66.0,71.0,53.0,77.0,88.0,81.0,87.0,58.0,84.0,70.0,41.0,64.0,39.0,58.0,61.0,38.0,57.0,60.0,50.0,35.0,33.0,24.0,10.0,8.0,10.0,7.0,14.0
16125,221919,520659,'2015-07-31 00:00:00',65.0,75.0,right,high,medium,64.0,63.0,25.0,52.0,55.0,74.0,64.0,51.0,54.0,75.0,89.0,84.0,85.0,46.0,84.0,57.0,41.0,64.0,39.0,56.0,20.0,37.0,60.0,59.0,49.0,34.0,32.0,23.0,9.0,7.0,9.0,6.0,13.0
16126,221919,520659,'2015-07-24 00:00:00',66.0,75.0,right,high,medium,62.0,65.0,25.0,54.0,57.0,76.0,66.0,63.0,56.0,77.0,89.0,84.0,85.0,46.0,84.0,59.0,41.0,64.0,39.0,58.0,20.0,37.0,57.0,59.0,49.0,34.0,32.0,23.0,9.0,7.0,9.0,6.0,13.0
16127,221919,520659,'2015-06-05 00:00:00',65.0,75.0,right,high,medium,64.0,63.0,25.0,52.0,55.0,74.0,64.0,51.0,54.0,75.0,89.0,84.0,85.0,46.0,84.0,57.0,41.0,64.0,39.0,56.0,20.0,37.0,60.0,59.0,49.0,34.0,32.0,23.0,9.0,7.0,9.0,6.0,13.0
16128,221919,520659,'2015-05-29 00:00:00',65.0,75.0,right,medium,low,63.0,59.0,25.0,56.0,56.0,74.0,64.0,41.0,54.0,76.0,89.0,82.0,80.0,54.0,84.0,58.0,41.0,65.0,33.0,56.0,22.0,21.0,52.0,54.0,44.0,21.0,25.0,25.0,9.0,7.0,9.0,6.0,13.0
16129,221919,520659,'2015-05-22 00:00:00',65.0,75.0,right,medium,medium,63.0,59.0,25.0,56.0,56.0,74.0,64.0,41.0,54.0,76.0,89.0,82.0,80.0,54.0,84.0,58.0,41.0,65.0,33.0,56.0,22.0,25.0,52.0,54.0,44.0,25.0,25.0,25.0,9.0,7.0,9.0,6.0,13.0
16130,221919,520659,'2015-05-15 00:00:00',65.0,74.0,right,medium,medium,61.0,59.0,25.0,56.0,56.0,74.0,64.0,44.0,54.0,73.0,89.0,82.0,80.0,55.0,84.0,58.0,58.0,65.0,35.0,56.0,26.0,21.0,54.0,55.0,47.0,29.0,25.0,22.0,9.0,7.0,9.0,6.0,13.0
16131,221919,520659,'2015-05-08 00:00:00',64.0,72.0,right,medium,medium,61.0,59.0,25.0,56.0,63.0,72.0,64.0,33.0,54.0,74.0,84.0,78.0,80.0,55.0,84.0,58.0,58.0,65.0,35.0,55.0,26.0,21.0,54.0,55.0,44.0,29.0,25.0,22.0,9.0,7.0,9.0,6.0,13.0
16132,221919,520659,'2015-04-17 00:00:00',62.0,72.0,right,medium,medium,56.0,46.0,25.0,51.0,65.0,73.0,64.0,29.0,54.0,70.0,84.0,77.0,77.0,53.0,84.0,38.0,71.0,54.0,34.0,36.0,22.0,25.0,52.0,55.0,38.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16133,221919,520659,'2015-03-13 00:00:00',61.0,67.0,right,medium,medium,56.0,46.0,25.0,51.0,65.0,71.0,64.0,29.0,54.0,66.0,82.0,77.0,75.0,53.0,82.0,38.0,71.0,54.0,34.0,36.0,33.0,22.0,54.0,55.0,38.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16134,221919,520659,'2015-02-13 00:00:00',59.0,67.0,right,medium,medium,56.0,46.0,25.0,51.0,65.0,68.0,64.0,29.0,54.0,63.0,82.0,77.0,75.0,44.0,82.0,38.0,71.0,54.0,34.0,36.0,33.0,22.0,53.0,53.0,38.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16135,221919,520659,'2015-01-23 00:00:00',58.0,68.0,right,medium,medium,54.0,44.0,25.0,49.0,63.0,66.0,62.0,27.0,52.0,61.0,82.0,77.0,75.0,44.0,82.0,36.0,71.0,54.0,34.0,34.0,33.0,22.0,51.0,51.0,36.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16136,221919,520659,'2014-11-14 00:00:00',58.0,68.0,right,medium,medium,54.0,44.0,25.0,49.0,63.0,66.0,62.0,27.0,52.0,61.0,82.0,77.0,75.0,44.0,82.0,36.0,71.0,54.0,34.0,34.0,33.0,22.0,51.0,51.0,36.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16137,221919,520659,'2014-10-02 00:00:00',58.0,68.0,right,medium,medium,54.0,44.0,25.0,49.0,63.0,66.0,62.0,27.0,52.0,61.0,82.0,77.0,75.0,44.0,82.0,36.0,71.0,54.0,34.0,34.0,33.0,22.0,51.0,51.0,36.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16138,221919,520659,'2014-09-18 00:00:00',58.0,68.0,right,medium,medium,54.0,44.0,25.0,49.0,63.0,66.0,62.0,27.0,52.0,61.0,78.0,77.0,75.0,44.0,82.0,36.0,71.0,54.0,34.0,34.0,33.0,22.0,51.0,51.0,36.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16139,221919,520659,'2014-08-08 00:00:00',58.0,68.0,right,medium,medium,54.0,44.0,25.0,49.0,63.0,66.0,62.0,27.0,52.0,61.0,78.0,77.0,75.0,44.0,82.0,36.0,71.0,54.0,34.0,34.0,33.0,22.0,51.0,51.0,36.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16140,221919,520659,'2014-08-01 00:00:00',57.0,68.0,right,medium,medium,54.0,44.0,25.0,49.0,63.0,66.0,62.0,27.0,52.0,61.0,78.0,77.0,67.0,44.0,82.0,36.0,71.0,56.0,34.0,34.0,33.0,22.0,51.0,51.0,36.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16141,221919,520659,'2014-07-18 00:00:00',54.0,66.0,right,medium,medium,57.0,44.0,25.0,49.0,57.0,60.0,56.0,27.0,52.0,55.0,77.0,76.0,66.0,36.0,81.0,36.0,70.0,59.0,33.0,34.0,31.0,25.0,31.0,51.0,36.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16142,221919,520659,'2014-05-23 00:00:00',54.0,66.0,right,medium,medium,57.0,44.0,25.0,49.0,57.0,60.0,56.0,27.0,52.0,55.0,77.0,76.0,66.0,36.0,81.0,36.0,70.0,59.0,33.0,34.0,31.0,25.0,31.0,51.0,36.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16143,221919,520659,'2014-04-04 00:00:00',55.0,66.0,right,medium,medium,57.0,44.0,25.0,49.0,57.0,60.0,56.0,27.0,52.0,55.0,77.0,76.0,66.0,36.0,81.0,36.0,70.0,64.0,33.0,34.0,31.0,25.0,31.0,51.0,36.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16144,221919,520659,'2014-03-28 00:00:00',54.0,69.0,right,medium,medium,57.0,44.0,25.0,49.0,57.0,60.0,56.0,27.0,52.0,55.0,77.0,76.0,66.0,36.0,81.0,36.0,70.0,64.0,33.0,34.0,31.0,25.0,31.0,41.0,36.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16145,221919,520659,'2014-02-14 00:00:00',54.0,61.0,right,medium,medium,57.0,56.0,25.0,54.0,57.0,59.0,56.0,27.0,54.0,56.0,75.0,72.0,66.0,39.0,81.0,36.0,70.0,56.0,33.0,34.0,33.0,33.0,33.0,44.0,36.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16146,221919,520659,'2014-02-07 00:00:00',54.0,61.0,right,medium,medium,57.0,56.0,25.0,54.0,57.0,59.0,56.0,27.0,54.0,56.0,75.0,72.0,66.0,39.0,81.0,36.0,25.0,56.0,33.0,34.0,33.0,33.0,33.0,44.0,36.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16147,221919,520659,'2007-02-22 00:00:00',54.0,61.0,right,medium,medium,57.0,56.0,25.0,54.0,57.0,59.0,56.0,27.0,54.0,56.0,75.0,72.0,66.0,39.0,81.0,36.0,25.0,56.0,33.0,34.0,33.0,33.0,33.0,44.0,36.0,33.0,31.0,31.0,9.0,7.0,9.0,6.0,13.0
16148,192823,182776,'2016-05-05 00:00:00',70.0,70.0,left,high,medium,74.0,44.0,52.0,70.0,34.0,66.0,67.0,63.0,68.0,68.0,86.0,76.0,78.0,68.0,84.0,70.0,70.0,68.0,58.0,64.0,72.0,72.0,60.0,50.0,50.0,62.0,70.0,70.0,12.0,9.0,14.0,8.0,14.0
16149,192823,182776,'2016-04-21 00:00:00',70.0,70.0,left,high,medium,74.0,44.0,52.0,70.0,34.0,66.0,67.0,63.0,68.0,68.0,86.0,76.0,78.0,68.0,84.0,70.0,70.0,74.0,58.0,64.0,72.0,72.0,60.0,50.0,50.0,62.0,70.0,70.0,12.0,9.0,14.0,8.0,14.0
16150,192823,182776,'2015-11-26 00:00:00',70.0,70.0,left,high,medium,74.0,44.0,52.0,70.0,34.0,66.0,67.0,63.0,68.0,68.0,86.0,76.0,78.0,68.0,84.0,70.0,70.0,74.0,58.0,64.0,76.0,72.0,60.0,50.0,50.0,62.0,70.0,70.0,12.0,9.0,14.0,8.0,14.0
16151,192823,182776,'2015-10-23 00:00:00',71.0,71.0,left,high,medium,74.0,44.0,56.0,70.0,34.0,66.0,67.0,63.0,68.0,68.0,86.0,76.0,78.0,70.0,84.0,70.0,70.0,76.0,58.0,64.0,76.0,74.0,60.0,50.0,50.0,64.0,69.0,71.0,12.0,9.0,14.0,8.0,14.0
16152,192823,182776,'2015-09-21 00:00:00',72.0,72.0,left,high,medium,74.0,44.0,56.0,70.0,34.0,66.0,67.0,63.0,68.0,68.0,86.0,77.0,78.0,72.0,84.0,70.0,70.0,78.0,58.0,64.0,76.0,71.0,59.0,50.0,50.0,62.0,70.0,73.0,12.0,9.0,14.0,8.0,14.0
16153,192823,182776,'2015-05-01 00:00:00',69.0,69.0,left,high,medium,73.0,43.0,55.0,69.0,33.0,65.0,66.0,62.0,67.0,67.0,86.0,85.0,80.0,71.0,84.0,69.0,70.0,78.0,58.0,63.0,75.0,70.0,58.0,49.0,49.0,58.0,67.0,69.0,11.0,8.0,13.0,7.0,13.0
16154,192823,182776,'2015-03-20 00:00:00',69.0,69.0,left,medium,high,73.0,43.0,55.0,69.0,33.0,65.0,66.0,62.0,67.0,67.0,86.0,85.0,80.0,71.0,84.0,69.0,70.0,78.0,58.0,63.0,75.0,70.0,58.0,49.0,49.0,58.0,67.0,69.0,11.0,8.0,13.0,7.0,13.0
16155,192823,182776,'2014-10-17 00:00:00',69.0,69.0,left,medium,high,73.0,43.0,59.0,69.0,33.0,65.0,66.0,62.0,67.0,67.0,86.0,85.0,80.0,71.0,84.0,69.0,72.0,78.0,62.0,63.0,75.0,69.0,61.0,49.0,49.0,63.0,69.0,67.0,11.0,8.0,13.0,7.0,13.0
16156,192823,182776,'2014-09-18 00:00:00',70.0,70.0,left,medium,high,73.0,43.0,59.0,69.0,33.0,65.0,66.0,62.0,67.0,67.0,86.0,85.0,80.0,71.0,84.0,69.0,72.0,78.0,62.0,63.0,77.0,69.0,61.0,59.0,49.0,63.0,69.0,67.0,11.0,8.0,13.0,7.0,13.0
16157,192823,182776,'2014-05-02 00:00:00',70.0,70.0,left,medium,high,74.0,44.0,60.0,70.0,34.0,66.0,67.0,63.0,68.0,68.0,86.0,82.0,80.0,72.0,84.0,70.0,72.0,78.0,62.0,64.0,78.0,70.0,62.0,60.0,50.0,64.0,70.0,68.0,12.0,9.0,14.0,8.0,14.0
16158,192823,182776,'2014-03-21 00:00:00',70.0,70.0,left,medium,high,74.0,44.0,60.0,70.0,34.0,66.0,67.0,63.0,70.0,68.0,82.0,78.0,80.0,74.0,84.0,70.0,72.0,78.0,64.0,64.0,78.0,70.0,62.0,60.0,50.0,64.0,70.0,68.0,12.0,9.0,14.0,8.0,14.0
16159,192823,182776,'2014-02-28 00:00:00',70.0,70.0,left,medium,high,74.0,44.0,60.0,70.0,34.0,66.0,67.0,63.0,70.0,68.0,82.0,78.0,80.0,74.0,84.0,50.0,72.0,78.0,64.0,39.0,78.0,70.0,62.0,60.0,50.0,64.0,70.0,68.0,12.0,9.0,14.0,8.0,14.0
16160,192823,182776,'2014-02-07 00:00:00',66.0,66.0,left,medium,high,70.0,44.0,66.0,66.0,34.0,58.0,67.0,63.0,66.0,64.0,79.0,79.0,79.0,71.0,88.0,50.0,56.0,70.0,56.0,39.0,75.0,70.0,58.0,60.0,50.0,66.0,70.0,70.0,12.0,9.0,14.0,8.0,14.0
16161,192823,182776,'2013-11-01 00:00:00',69.0,69.0,left,high,medium,70.0,44.0,66.0,66.0,34.0,58.0,67.0,63.0,66.0,64.0,79.0,79.0,79.0,71.0,88.0,50.0,56.0,70.0,56.0,39.0,75.0,70.0,58.0,60.0,50.0,66.0,70.0,70.0,12.0,9.0,14.0,8.0,14.0
16162,192823,182776,'2013-10-25 00:00:00',69.0,69.0,left,high,medium,70.0,44.0,66.0,66.0,34.0,58.0,67.0,63.0,66.0,64.0,79.0,79.0,73.0,71.0,88.0,50.0,54.0,69.0,55.0,39.0,75.0,70.0,58.0,60.0,50.0,66.0,70.0,70.0,12.0,9.0,14.0,8.0,14.0
16163,192823,182776,'2013-09-20 00:00:00',71.0,71.0,left,high,medium,78.0,44.0,66.0,68.0,34.0,57.0,67.0,63.0,68.0,66.0,79.0,79.0,79.0,71.0,88.0,50.0,54.0,69.0,55.0,39.0,75.0,68.0,62.0,60.0,50.0,69.0,71.0,73.0,12.0,9.0,14.0,8.0,14.0
16164,192823,182776,'2013-05-24 00:00:00',72.0,72.0,left,high,medium,74.0,44.0,66.0,70.0,42.0,59.0,67.0,63.0,69.0,68.0,78.0,79.0,79.0,72.0,89.0,55.0,54.0,69.0,55.0,49.0,75.0,72.0,66.0,60.0,50.0,69.0,73.0,75.0,12.0,9.0,14.0,8.0,14.0
16165,192823,182776,'2013-03-22 00:00:00',69.0,69.0,left,high,medium,74.0,44.0,66.0,70.0,42.0,59.0,67.0,63.0,69.0,68.0,78.0,79.0,79.0,72.0,89.0,55.0,54.0,69.0,55.0,49.0,75.0,72.0,66.0,60.0,50.0,69.0,73.0,75.0,12.0,9.0,14.0,8.0,14.0
16166,192823,182776,'2013-02-15 00:00:00',69.0,69.0,left,high,medium,74.0,44.0,66.0,70.0,41.0,59.0,67.0,63.0,68.0,67.0,78.0,79.0,79.0,72.0,89.0,55.0,54.0,69.0,55.0,49.0,75.0,72.0,66.0,60.0,50.0,69.0,73.0,75.0,12.0,9.0,14.0,8.0,14.0
16167,192823,182776,'2012-08-31 00:00:00',69.0,71.0,left,high,medium,74.0,44.0,66.0,70.0,41.0,59.0,67.0,63.0,68.0,67.0,82.0,79.0,79.0,72.0,89.0,55.0,54.0,69.0,55.0,49.0,75.0,72.0,66.0,65.0,50.0,69.0,73.0,75.0,12.0,9.0,14.0,8.0,14.0
16168,192823,182776,'2012-02-22 00:00:00',70.0,72.0,left,high,medium,72.0,44.0,66.0,67.0,41.0,54.0,62.0,63.0,59.0,60.0,84.0,83.0,79.0,72.0,89.0,55.0,54.0,69.0,59.0,49.0,67.0,72.0,54.0,60.0,50.0,67.0,73.0,73.0,12.0,9.0,14.0,8.0,14.0
16169,192823,182776,'2011-08-30 00:00:00',64.0,68.0,left,high,medium,67.0,42.0,64.0,60.0,39.0,45.0,60.0,61.0,52.0,55.0,75.0,73.0,61.0,61.0,90.0,53.0,51.0,68.0,65.0,47.0,55.0,60.0,48.0,58.0,48.0,64.0,68.0,66.0,12.0,9.0,14.0,8.0,14.0
16170,192823,182776,'2011-02-22 00:00:00',63.0,70.0,left,high,medium,67.0,42.0,64.0,60.0,39.0,45.0,60.0,61.0,52.0,55.0,70.0,68.0,64.0,61.0,67.0,53.0,61.0,73.0,65.0,47.0,55.0,60.0,48.0,58.0,48.0,64.0,68.0,66.0,12.0,9.0,14.0,8.0,14.0
16171,192823,182776,'2010-08-30 00:00:00',62.0,70.0,left,high,medium,67.0,42.0,64.0,60.0,39.0,45.0,60.0,61.0,52.0,55.0,70.0,68.0,64.0,61.0,67.0,53.0,61.0,72.0,68.0,47.0,55.0,40.0,23.0,58.0,48.0,64.0,68.0,66.0,12.0,9.0,14.0,8.0,14.0
16172,192823,182776,'2009-08-30 00:00:00',47.0,55.0,left,high,medium,52.0,32.0,30.0,60.0,39.0,35.0,60.0,40.0,52.0,40.0,62.0,61.0,64.0,41.0,67.0,36.0,61.0,52.0,44.0,41.0,44.0,50.0,50.0,58.0,47.0,40.0,42.0,66.0,5.0,23.0,52.0,23.0,23.0
16173,192823,182776,'2007-02-22 00:00:00',47.0,55.0,left,high,medium,52.0,32.0,30.0,60.0,39.0,35.0,60.0,40.0,52.0,40.0,62.0,61.0,64.0,41.0,67.0,36.0,61.0,52.0,44.0,41.0,44.0,50.0,50.0,58.0,47.0,40.0,42.0,66.0,5.0,23.0,52.0,23.0,23.0
16174,183933,37188,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,70.0,53.0,65.0,62.0,47.0,60.0,73.0,61.0,50.0,63.0,66.0,68.0,62.0,65.0,67.0,67.0,74.0,73.0,68.0,66.0,74.0,65.0,54.0,52.0,48.0,70.0,67.0,65.0,11.0,6.0,8.0,7.0,6.0
16175,183933,37188,'2014-07-18 00:00:00',67.0,67.0,left,medium,medium,70.0,53.0,65.0,62.0,47.0,60.0,73.0,61.0,50.0,63.0,66.0,68.0,62.0,65.0,67.0,67.0,74.0,73.0,68.0,66.0,74.0,65.0,54.0,52.0,48.0,70.0,67.0,65.0,11.0,6.0,8.0,7.0,6.0
16176,183933,37188,'2014-04-04 00:00:00',67.0,67.0,left,medium,medium,70.0,53.0,65.0,62.0,47.0,60.0,73.0,61.0,50.0,63.0,66.0,68.0,62.0,65.0,67.0,67.0,74.0,73.0,68.0,66.0,74.0,65.0,54.0,52.0,48.0,70.0,67.0,65.0,11.0,6.0,8.0,7.0,6.0
16177,183933,37188,'2014-03-07 00:00:00',67.0,67.0,left,medium,medium,70.0,53.0,65.0,62.0,47.0,63.0,73.0,61.0,50.0,66.0,64.0,67.0,67.0,68.0,67.0,67.0,74.0,73.0,68.0,66.0,74.0,65.0,54.0,52.0,48.0,70.0,67.0,65.0,11.0,6.0,8.0,7.0,6.0
16178,183933,37188,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,70.0,53.0,65.0,62.0,47.0,63.0,73.0,61.0,50.0,66.0,64.0,67.0,67.0,68.0,67.0,67.0,74.0,73.0,68.0,66.0,74.0,65.0,54.0,52.0,48.0,70.0,67.0,65.0,11.0,6.0,8.0,7.0,6.0
16179,183933,37188,'2013-02-15 00:00:00',67.0,68.0,left,medium,medium,70.0,53.0,65.0,62.0,47.0,63.0,73.0,61.0,50.0,66.0,61.0,65.0,67.0,68.0,67.0,67.0,74.0,73.0,68.0,66.0,74.0,65.0,54.0,52.0,48.0,70.0,67.0,65.0,11.0,6.0,8.0,7.0,6.0
16180,183933,37188,'2012-08-31 00:00:00',65.0,66.0,left,medium,medium,60.0,53.0,58.0,61.0,47.0,63.0,73.0,61.0,50.0,66.0,60.0,64.0,62.0,66.0,65.0,67.0,73.0,74.0,68.0,66.0,74.0,63.0,54.0,57.0,48.0,68.0,65.0,67.0,11.0,6.0,8.0,7.0,6.0
16181,183933,37188,'2012-02-22 00:00:00',65.0,66.0,left,medium,medium,56.0,53.0,58.0,61.0,47.0,63.0,73.0,61.0,50.0,66.0,60.0,64.0,62.0,66.0,65.0,67.0,73.0,74.0,64.0,66.0,74.0,63.0,31.0,57.0,48.0,68.0,65.0,67.0,11.0,6.0,8.0,7.0,6.0
16182,183933,37188,'2011-08-30 00:00:00',64.0,65.0,left,medium,medium,56.0,42.0,55.0,59.0,26.0,60.0,73.0,61.0,54.0,62.0,60.0,64.0,62.0,65.0,65.0,67.0,63.0,74.0,64.0,64.0,67.0,61.0,31.0,47.0,48.0,66.0,65.0,66.0,11.0,6.0,8.0,7.0,6.0
16183,183933,37188,'2007-08-30 00:00:00',64.0,65.0,left,medium,medium,56.0,42.0,55.0,59.0,26.0,60.0,73.0,61.0,54.0,62.0,60.0,64.0,62.0,65.0,65.0,67.0,63.0,74.0,64.0,64.0,67.0,61.0,31.0,47.0,48.0,66.0,65.0,66.0,11.0,6.0,8.0,7.0,6.0
16184,183933,37188,'2007-02-22 00:00:00',64.0,65.0,left,medium,medium,56.0,42.0,55.0,59.0,26.0,60.0,73.0,61.0,54.0,62.0,60.0,64.0,62.0,65.0,65.0,67.0,63.0,74.0,64.0,64.0,67.0,61.0,31.0,47.0,48.0,66.0,65.0,66.0,11.0,6.0,8.0,7.0,6.0
16185,143745,39792,'2016-03-10 00:00:00',83.0,83.0,right,high,high,82.0,72.0,70.0,85.0,80.0,87.0,81.0,64.0,82.0,90.0,79.0,70.0,86.0,81.0,79.0,74.0,79.0,75.0,69.0,77.0,80.0,59.0,82.0,86.0,73.0,56.0,63.0,68.0,11.0,7.0,11.0,12.0,11.0
16186,143745,39792,'2016-01-14 00:00:00',83.0,83.0,right,high,high,83.0,72.0,70.0,84.0,80.0,87.0,81.0,64.0,79.0,90.0,79.0,70.0,86.0,81.0,72.0,74.0,79.0,75.0,69.0,77.0,78.0,59.0,82.0,86.0,73.0,56.0,63.0,68.0,11.0,7.0,11.0,12.0,11.0
16187,143745,39792,'2015-10-16 00:00:00',83.0,83.0,right,high,high,83.0,72.0,70.0,84.0,80.0,87.0,81.0,64.0,79.0,90.0,79.0,70.0,86.0,81.0,72.0,74.0,79.0,75.0,69.0,77.0,78.0,59.0,82.0,86.0,73.0,56.0,63.0,68.0,11.0,7.0,11.0,12.0,11.0
16188,143745,39792,'2015-09-21 00:00:00',83.0,84.0,right,high,high,83.0,72.0,70.0,84.0,80.0,87.0,81.0,64.0,79.0,90.0,79.0,72.0,86.0,81.0,72.0,74.0,79.0,76.0,69.0,77.0,78.0,59.0,82.0,86.0,73.0,56.0,63.0,68.0,11.0,7.0,11.0,12.0,11.0
16189,143745,39792,'2015-04-24 00:00:00',84.0,87.0,right,high,high,82.0,72.0,70.0,86.0,80.0,87.0,81.0,64.0,78.0,90.0,79.0,73.0,86.0,83.0,85.0,74.0,79.0,76.0,69.0,77.0,78.0,60.0,82.0,86.0,73.0,58.0,64.0,70.0,11.0,7.0,11.0,12.0,11.0
16190,143745,39792,'2015-03-27 00:00:00',84.0,88.0,right,high,high,82.0,72.0,70.0,86.0,80.0,87.0,81.0,64.0,78.0,90.0,79.0,73.0,86.0,83.0,85.0,74.0,79.0,76.0,69.0,77.0,78.0,60.0,82.0,86.0,73.0,58.0,64.0,70.0,11.0,7.0,11.0,12.0,11.0
16191,143745,39792,'2015-02-20 00:00:00',84.0,86.0,right,high,high,82.0,72.0,70.0,87.0,80.0,86.0,81.0,64.0,78.0,88.0,79.0,73.0,86.0,83.0,85.0,74.0,79.0,76.0,69.0,77.0,78.0,60.0,82.0,86.0,73.0,58.0,64.0,70.0,11.0,7.0,11.0,12.0,11.0
16192,143745,39792,'2015-01-30 00:00:00',84.0,88.0,right,high,high,82.0,72.0,70.0,87.0,80.0,86.0,81.0,64.0,78.0,88.0,79.0,73.0,86.0,83.0,85.0,74.0,79.0,76.0,69.0,77.0,78.0,60.0,82.0,86.0,73.0,58.0,64.0,70.0,11.0,7.0,11.0,12.0,11.0
16193,143745,39792,'2015-01-23 00:00:00',84.0,88.0,right,high,high,82.0,72.0,70.0,85.0,80.0,86.0,81.0,64.0,80.0,88.0,79.0,73.0,86.0,83.0,85.0,74.0,79.0,76.0,69.0,77.0,78.0,51.0,82.0,86.0,73.0,58.0,64.0,70.0,11.0,7.0,11.0,12.0,11.0
16194,143745,39792,'2014-12-12 00:00:00',84.0,88.0,right,high,high,82.0,72.0,70.0,85.0,80.0,86.0,81.0,64.0,80.0,88.0,79.0,73.0,86.0,83.0,85.0,74.0,79.0,76.0,69.0,77.0,78.0,51.0,82.0,86.0,73.0,58.0,64.0,70.0,11.0,7.0,11.0,12.0,11.0
16195,143745,39792,'2014-09-18 00:00:00',84.0,88.0,right,high,high,82.0,72.0,70.0,85.0,80.0,86.0,81.0,64.0,80.0,88.0,79.0,73.0,86.0,83.0,85.0,74.0,79.0,71.0,69.0,77.0,78.0,51.0,82.0,86.0,73.0,58.0,64.0,70.0,11.0,7.0,11.0,12.0,11.0
16196,143745,39792,'2014-04-11 00:00:00',85.0,88.0,right,high,high,83.0,72.0,70.0,86.0,80.0,90.0,81.0,64.0,80.0,89.0,81.0,73.0,84.0,83.0,85.0,74.0,80.0,71.0,68.0,77.0,78.0,51.0,82.0,87.0,73.0,58.0,60.0,67.0,11.0,7.0,11.0,12.0,11.0
16197,143745,39792,'2014-04-04 00:00:00',85.0,88.0,right,high,high,83.0,72.0,70.0,86.0,80.0,90.0,81.0,64.0,80.0,89.0,81.0,72.0,84.0,83.0,85.0,74.0,80.0,71.0,68.0,77.0,78.0,51.0,82.0,87.0,73.0,58.0,60.0,67.0,11.0,7.0,11.0,12.0,11.0
16198,143745,39792,'2013-10-18 00:00:00',84.0,88.0,right,high,high,83.0,74.0,70.0,86.0,80.0,89.0,81.0,64.0,80.0,88.0,79.0,72.0,85.0,84.0,85.0,74.0,80.0,73.0,68.0,77.0,72.0,51.0,83.0,86.0,73.0,58.0,60.0,67.0,11.0,7.0,11.0,12.0,11.0
16199,143745,39792,'2013-10-11 00:00:00',84.0,88.0,right,high,high,83.0,74.0,70.0,86.0,80.0,89.0,81.0,64.0,80.0,88.0,79.0,74.0,85.0,84.0,85.0,74.0,80.0,73.0,70.0,77.0,72.0,46.0,83.0,86.0,73.0,58.0,50.0,67.0,11.0,7.0,11.0,12.0,11.0
16200,143745,39792,'2013-09-20 00:00:00',84.0,88.0,right,high,high,83.0,74.0,70.0,86.0,80.0,89.0,81.0,64.0,81.0,88.0,78.0,71.0,85.0,84.0,85.0,74.0,80.0,73.0,61.0,77.0,72.0,31.0,83.0,86.0,73.0,21.0,46.0,63.0,11.0,7.0,11.0,12.0,11.0
16201,143745,39792,'2013-05-03 00:00:00',84.0,88.0,right,medium,high,81.0,74.0,70.0,84.0,80.0,89.0,81.0,64.0,79.0,88.0,77.0,70.0,84.0,83.0,85.0,74.0,80.0,71.0,61.0,77.0,72.0,31.0,82.0,86.0,73.0,21.0,46.0,63.0,11.0,7.0,11.0,12.0,11.0
16202,143745,39792,'2013-04-26 00:00:00',84.0,88.0,right,high,high,81.0,74.0,70.0,84.0,80.0,89.0,81.0,64.0,79.0,88.0,77.0,70.0,84.0,83.0,85.0,74.0,80.0,71.0,61.0,77.0,72.0,31.0,82.0,86.0,73.0,21.0,46.0,63.0,11.0,7.0,11.0,12.0,11.0
16203,143745,39792,'2013-04-05 00:00:00',84.0,88.0,right,high,high,81.0,74.0,70.0,86.0,80.0,89.0,81.0,64.0,79.0,88.0,77.0,70.0,87.0,84.0,85.0,75.0,80.0,71.0,61.0,78.0,72.0,31.0,82.0,88.0,73.0,21.0,46.0,63.0,11.0,7.0,11.0,12.0,11.0
16204,143745,39792,'2013-03-22 00:00:00',84.0,88.0,right,high,high,81.0,74.0,70.0,86.0,80.0,89.0,81.0,64.0,79.0,88.0,77.0,70.0,87.0,84.0,85.0,75.0,80.0,71.0,59.0,81.0,72.0,31.0,82.0,88.0,73.0,21.0,46.0,63.0,11.0,7.0,11.0,12.0,11.0
16205,143745,39792,'2013-03-08 00:00:00',84.0,88.0,right,high,high,81.0,74.0,70.0,86.0,80.0,89.0,81.0,64.0,79.0,88.0,77.0,70.0,87.0,84.0,85.0,75.0,80.0,71.0,59.0,81.0,72.0,31.0,82.0,88.0,73.0,21.0,46.0,63.0,11.0,7.0,11.0,12.0,11.0
16206,143745,39792,'2013-03-01 00:00:00',84.0,88.0,right,high,high,81.0,74.0,70.0,86.0,80.0,89.0,81.0,64.0,79.0,88.0,77.0,70.0,87.0,84.0,85.0,75.0,80.0,71.0,59.0,81.0,72.0,31.0,82.0,88.0,73.0,21.0,46.0,63.0,11.0,7.0,11.0,12.0,11.0
16207,143745,39792,'2013-02-15 00:00:00',86.0,88.0,right,high,high,81.0,74.0,70.0,86.0,80.0,89.0,81.0,64.0,79.0,88.0,77.0,70.0,87.0,84.0,85.0,75.0,80.0,71.0,59.0,81.0,72.0,31.0,82.0,88.0,73.0,21.0,46.0,63.0,11.0,7.0,11.0,12.0,11.0
16208,143745,39792,'2012-08-31 00:00:00',84.0,85.0,right,high,high,75.0,76.0,72.0,85.0,82.0,89.0,70.0,58.0,76.0,88.0,76.0,72.0,88.0,83.0,85.0,68.0,80.0,71.0,59.0,70.0,72.0,31.0,81.0,86.0,73.0,21.0,46.0,63.0,11.0,7.0,11.0,12.0,11.0
16209,143745,39792,'2012-02-22 00:00:00',83.0,86.0,right,high,high,75.0,76.0,72.0,85.0,69.0,89.0,70.0,42.0,76.0,88.0,76.0,72.0,88.0,83.0,85.0,68.0,70.0,71.0,59.0,70.0,72.0,31.0,81.0,86.0,73.0,21.0,46.0,63.0,11.0,7.0,11.0,12.0,11.0
16210,143745,39792,'2011-08-30 00:00:00',83.0,85.0,right,high,medium,75.0,76.0,72.0,84.0,69.0,89.0,68.0,32.0,74.0,88.0,81.0,74.0,90.0,83.0,85.0,63.0,70.0,76.0,59.0,65.0,52.0,31.0,81.0,85.0,73.0,21.0,30.0,30.0,11.0,7.0,11.0,12.0,11.0
16211,143745,39792,'2011-02-22 00:00:00',82.0,88.0,right,high,medium,83.0,77.0,55.0,85.0,61.0,89.0,73.0,32.0,77.0,87.0,79.0,79.0,86.0,75.0,80.0,70.0,51.0,75.0,68.0,75.0,66.0,31.0,77.0,88.0,73.0,21.0,30.0,30.0,11.0,7.0,11.0,12.0,11.0
16212,143745,39792,'2010-08-30 00:00:00',82.0,89.0,right,high,medium,83.0,77.0,55.0,85.0,61.0,89.0,73.0,32.0,77.0,87.0,79.0,79.0,86.0,78.0,80.0,70.0,51.0,75.0,68.0,75.0,66.0,31.0,79.0,90.0,73.0,21.0,30.0,30.0,11.0,7.0,11.0,12.0,11.0
16213,143745,39792,'2010-02-22 00:00:00',82.0,89.0,right,high,medium,81.0,74.0,55.0,85.0,61.0,89.0,73.0,32.0,74.0,87.0,75.0,76.0,86.0,76.0,80.0,70.0,51.0,75.0,68.0,71.0,66.0,87.0,83.0,90.0,88.0,21.0,30.0,30.0,8.0,23.0,74.0,23.0,23.0
16214,143745,39792,'2009-08-30 00:00:00',81.0,89.0,right,high,medium,79.0,74.0,55.0,83.0,61.0,87.0,73.0,32.0,74.0,87.0,75.0,74.0,86.0,71.0,80.0,70.0,51.0,75.0,68.0,71.0,66.0,87.0,83.0,90.0,88.0,21.0,30.0,30.0,8.0,23.0,74.0,23.0,23.0
16215,143745,39792,'2009-02-22 00:00:00',79.0,90.0,right,high,medium,79.0,73.0,55.0,82.0,61.0,87.0,73.0,32.0,68.0,86.0,73.0,72.0,86.0,66.0,80.0,68.0,51.0,68.0,70.0,71.0,66.0,87.0,83.0,90.0,86.0,21.0,22.0,30.0,8.0,23.0,68.0,23.0,23.0
16216,143745,39792,'2008-08-30 00:00:00',79.0,90.0,right,high,medium,74.0,73.0,23.0,82.0,61.0,87.0,73.0,32.0,78.0,86.0,69.0,74.0,86.0,73.0,80.0,68.0,51.0,68.0,70.0,71.0,66.0,87.0,83.0,90.0,86.0,21.0,22.0,30.0,8.0,23.0,78.0,23.0,23.0
16217,143745,39792,'2007-08-30 00:00:00',77.0,88.0,right,high,medium,78.0,73.0,23.0,82.0,61.0,72.0,73.0,32.0,74.0,76.0,74.0,74.0,86.0,73.0,80.0,43.0,51.0,73.0,70.0,32.0,64.0,81.0,72.0,90.0,86.0,31.0,42.0,30.0,8.0,23.0,74.0,23.0,23.0
16218,143745,39792,'2007-02-22 00:00:00',73.0,84.0,right,high,medium,75.0,72.0,23.0,71.0,61.0,72.0,73.0,66.0,64.0,69.0,74.0,74.0,86.0,66.0,80.0,53.0,51.0,73.0,71.0,38.0,54.0,81.0,72.0,90.0,66.0,31.0,44.0,30.0,8.0,13.0,64.0,11.0,9.0
16219,4114,30880,'2012-02-22 00:00:00',63.0,63.0,right,low,high,48.0,46.0,66.0,61.0,61.0,48.0,43.0,51.0,70.0,53.0,63.0,53.0,61.0,44.0,74.0,60.0,59.0,51.0,66.0,56.0,88.0,78.0,53.0,63.0,53.0,47.0,64.0,65.0,14.0,9.0,13.0,9.0,8.0
16220,4114,30880,'2011-08-30 00:00:00',64.0,64.0,right,medium,high,48.0,46.0,66.0,58.0,61.0,48.0,43.0,51.0,69.0,53.0,62.0,53.0,59.0,44.0,73.0,60.0,62.0,55.0,66.0,56.0,88.0,77.0,53.0,63.0,53.0,49.0,66.0,65.0,14.0,9.0,13.0,9.0,8.0
16221,4114,30880,'2011-02-22 00:00:00',62.0,67.0,right,medium,high,48.0,46.0,63.0,65.0,61.0,48.0,43.0,51.0,69.0,55.0,61.0,59.0,53.0,58.0,58.0,60.0,56.0,70.0,64.0,56.0,56.0,69.0,53.0,69.0,53.0,53.0,60.0,55.0,14.0,9.0,13.0,9.0,8.0
16222,4114,30880,'2010-08-30 00:00:00',65.0,70.0,right,medium,high,51.0,49.0,66.0,68.0,64.0,51.0,46.0,54.0,72.0,58.0,64.0,62.0,56.0,61.0,61.0,63.0,59.0,73.0,67.0,59.0,59.0,72.0,56.0,72.0,56.0,56.0,63.0,58.0,14.0,9.0,13.0,9.0,8.0
16223,4114,30880,'2010-02-22 00:00:00',67.0,72.0,right,medium,high,53.0,51.0,68.0,70.0,64.0,53.0,46.0,56.0,74.0,60.0,66.0,64.0,56.0,63.0,61.0,65.0,59.0,75.0,69.0,61.0,61.0,67.0,75.0,72.0,55.0,58.0,65.0,58.0,7.0,21.0,74.0,21.0,21.0
16224,4114,30880,'2009-08-30 00:00:00',67.0,76.0,right,medium,high,53.0,51.0,68.0,70.0,64.0,53.0,46.0,56.0,74.0,60.0,66.0,64.0,56.0,63.0,61.0,65.0,59.0,75.0,69.0,61.0,61.0,67.0,75.0,72.0,55.0,58.0,65.0,58.0,7.0,21.0,74.0,21.0,21.0
16225,4114,30880,'2008-08-30 00:00:00',65.0,66.0,left,medium,high,53.0,51.0,73.0,62.0,64.0,53.0,46.0,56.0,68.0,60.0,66.0,64.0,56.0,53.0,61.0,61.0,59.0,75.0,75.0,41.0,61.0,58.0,68.0,72.0,55.0,58.0,70.0,58.0,7.0,21.0,68.0,21.0,21.0
16226,4114,30880,'2007-08-30 00:00:00',66.0,66.0,left,medium,high,53.0,51.0,73.0,62.0,64.0,53.0,46.0,56.0,68.0,60.0,66.0,64.0,56.0,53.0,61.0,61.0,59.0,75.0,75.0,41.0,61.0,58.0,68.0,72.0,55.0,58.0,70.0,58.0,7.0,21.0,68.0,21.0,21.0
16227,4114,30880,'2007-02-22 00:00:00',66.0,66.0,left,medium,high,53.0,51.0,73.0,62.0,64.0,53.0,46.0,55.0,68.0,60.0,66.0,64.0,56.0,53.0,61.0,61.0,59.0,75.0,75.0,41.0,61.0,58.0,68.0,72.0,55.0,58.0,70.0,58.0,7.0,13.0,68.0,13.0,14.0
16228,180714,40451,'2016-03-31 00:00:00',78.0,78.0,right,medium,medium,13.0,11.0,13.0,39.0,13.0,16.0,19.0,12.0,33.0,21.0,58.0,59.0,62.0,78.0,31.0,22.0,63.0,32.0,62.0,16.0,35.0,15.0,13.0,47.0,12.0,14.0,16.0,18.0,82.0,72.0,71.0,78.0,83.0
16229,180714,40451,'2016-03-03 00:00:00',78.0,78.0,right,medium,medium,13.0,11.0,13.0,39.0,13.0,16.0,19.0,12.0,33.0,21.0,58.0,59.0,62.0,78.0,31.0,22.0,63.0,32.0,62.0,16.0,35.0,15.0,13.0,47.0,12.0,14.0,16.0,18.0,82.0,72.0,71.0,78.0,83.0
16230,180714,40451,'2015-11-12 00:00:00',78.0,78.0,right,medium,medium,13.0,11.0,13.0,39.0,13.0,16.0,19.0,12.0,33.0,21.0,58.0,59.0,62.0,78.0,31.0,22.0,63.0,32.0,62.0,16.0,35.0,15.0,13.0,47.0,12.0,14.0,16.0,18.0,82.0,72.0,71.0,78.0,83.0
16231,180714,40451,'2015-10-23 00:00:00',78.0,78.0,right,medium,medium,13.0,11.0,13.0,39.0,13.0,16.0,19.0,12.0,33.0,21.0,58.0,59.0,62.0,78.0,31.0,22.0,63.0,32.0,62.0,16.0,35.0,15.0,13.0,17.0,12.0,14.0,16.0,18.0,82.0,72.0,71.0,78.0,83.0
16232,180714,40451,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,13.0,11.0,13.0,39.0,13.0,16.0,19.0,12.0,33.0,21.0,58.0,59.0,62.0,78.0,31.0,22.0,63.0,32.0,62.0,16.0,35.0,15.0,13.0,17.0,12.0,14.0,16.0,18.0,82.0,72.0,71.0,75.0,83.0
16233,180714,40451,'2014-12-12 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,30.0,58.0,59.0,62.0,77.0,31.0,41.0,63.0,32.0,62.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,71.0,70.0,74.0,82.0
16234,180714,40451,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,30.0,58.0,59.0,62.0,77.0,31.0,41.0,63.0,32.0,62.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,72.0,71.0,74.0,83.0
16235,180714,40451,'2014-05-09 00:00:00',77.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,30.0,58.0,59.0,62.0,77.0,31.0,41.0,63.0,32.0,62.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,72.0,71.0,74.0,83.0
16236,180714,40451,'2014-03-14 00:00:00',77.0,80.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,30.0,58.0,59.0,62.0,77.0,31.0,41.0,63.0,32.0,62.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,72.0,71.0,74.0,83.0
16237,180714,40451,'2013-09-27 00:00:00',77.0,80.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,30.0,58.0,59.0,62.0,77.0,31.0,41.0,63.0,32.0,62.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,72.0,71.0,74.0,83.0
16238,180714,40451,'2013-09-20 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,30.0,58.0,59.0,62.0,77.0,31.0,41.0,63.0,32.0,62.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,68.0,70.0,74.0,76.0
16239,180714,40451,'2013-02-22 00:00:00',76.0,81.0,right,medium,medium,12.0,10.0,12.0,38.0,12.0,15.0,18.0,11.0,32.0,30.0,63.0,59.0,62.0,77.0,31.0,41.0,63.0,52.0,62.0,15.0,44.0,14.0,12.0,31.0,11.0,13.0,15.0,17.0,82.0,69.0,71.0,75.0,78.0
16240,180714,40451,'2013-02-15 00:00:00',76.0,81.0,right,medium,medium,12.0,10.0,12.0,38.0,12.0,15.0,18.0,11.0,32.0,30.0,63.0,59.0,62.0,77.0,31.0,41.0,63.0,52.0,62.0,15.0,44.0,14.0,12.0,31.0,11.0,13.0,15.0,17.0,82.0,69.0,71.0,75.0,78.0
16241,180714,40451,'2012-08-31 00:00:00',78.0,81.0,right,medium,medium,12.0,10.0,12.0,38.0,12.0,15.0,18.0,11.0,32.0,30.0,68.0,59.0,62.0,77.0,31.0,41.0,63.0,52.0,58.0,15.0,44.0,14.0,12.0,31.0,11.0,13.0,15.0,17.0,85.0,69.0,74.0,77.0,82.0
16242,180714,40451,'2012-02-22 00:00:00',77.0,81.0,right,medium,medium,12.0,10.0,12.0,38.0,12.0,15.0,18.0,11.0,32.0,30.0,68.0,68.0,62.0,74.0,31.0,41.0,80.0,62.0,60.0,15.0,44.0,14.0,12.0,31.0,11.0,13.0,15.0,17.0,83.0,69.0,74.0,76.0,79.0
16243,180714,40451,'2011-08-30 00:00:00',77.0,81.0,right,medium,medium,12.0,10.0,12.0,38.0,12.0,15.0,18.0,11.0,32.0,30.0,68.0,68.0,68.0,74.0,31.0,41.0,80.0,62.0,58.0,15.0,44.0,14.0,12.0,31.0,11.0,13.0,15.0,17.0,83.0,69.0,74.0,76.0,79.0
16244,180714,40451,'2011-02-22 00:00:00',77.0,82.0,right,medium,medium,12.0,10.0,23.0,38.0,12.0,15.0,18.0,22.0,41.0,30.0,68.0,68.0,68.0,74.0,63.0,41.0,80.0,62.0,58.0,15.0,44.0,14.0,12.0,48.0,11.0,13.0,22.0,21.0,83.0,69.0,74.0,76.0,79.0
16245,180714,40451,'2010-08-30 00:00:00',77.0,81.0,right,medium,medium,25.0,10.0,23.0,50.0,7.0,15.0,18.0,22.0,52.0,30.0,48.0,48.0,68.0,64.0,63.0,41.0,83.0,69.0,58.0,15.0,44.0,14.0,12.0,48.0,11.0,8.0,36.0,12.0,81.0,69.0,76.0,76.0,80.0
16246,180714,40451,'2010-02-22 00:00:00',75.0,81.0,right,medium,medium,25.0,20.0,23.0,46.0,7.0,20.0,18.0,22.0,76.0,30.0,40.0,48.0,68.0,64.0,63.0,41.0,83.0,69.0,58.0,21.0,44.0,55.0,70.0,48.0,67.0,20.0,36.0,12.0,78.0,72.0,76.0,76.0,75.0
16247,180714,40451,'2009-08-30 00:00:00',71.0,74.0,right,medium,medium,25.0,20.0,23.0,46.0,7.0,20.0,18.0,22.0,71.0,30.0,40.0,48.0,68.0,64.0,63.0,41.0,83.0,69.0,58.0,32.0,44.0,55.0,70.0,48.0,67.0,20.0,36.0,12.0,74.0,68.0,71.0,72.0,71.0
16248,180714,40451,'2007-02-22 00:00:00',71.0,74.0,right,medium,medium,25.0,20.0,23.0,46.0,7.0,20.0,18.0,22.0,71.0,30.0,40.0,48.0,68.0,64.0,63.0,41.0,83.0,69.0,58.0,32.0,44.0,55.0,70.0,48.0,67.0,20.0,36.0,12.0,74.0,68.0,71.0,72.0,71.0
16249,187818,112656,'2016-03-24 00:00:00',68.0,71.0,right,medium,medium,59.0,52.0,52.0,70.0,59.0,64.0,58.0,59.0,65.0,66.0,64.0,64.0,68.0,73.0,73.0,78.0,80.0,71.0,64.0,71.0,81.0,71.0,56.0,73.0,47.0,59.0,67.0,66.0,15.0,12.0,12.0,15.0,12.0
16250,187818,112656,'2016-01-21 00:00:00',68.0,73.0,right,medium,high,59.0,52.0,52.0,70.0,59.0,64.0,58.0,59.0,65.0,66.0,64.0,64.0,68.0,73.0,73.0,78.0,80.0,71.0,64.0,71.0,81.0,71.0,56.0,73.0,47.0,59.0,67.0,66.0,15.0,12.0,12.0,15.0,12.0
16251,187818,112656,'2015-10-02 00:00:00',68.0,73.0,right,medium,high,59.0,52.0,52.0,70.0,59.0,64.0,58.0,59.0,65.0,66.0,64.0,64.0,68.0,73.0,73.0,78.0,80.0,71.0,64.0,71.0,81.0,71.0,56.0,73.0,47.0,59.0,67.0,66.0,15.0,12.0,12.0,15.0,12.0
16252,187818,112656,'2015-09-25 00:00:00',68.0,73.0,right,medium,high,59.0,52.0,52.0,70.0,59.0,64.0,58.0,59.0,65.0,66.0,64.0,64.0,68.0,73.0,73.0,78.0,80.0,71.0,64.0,71.0,81.0,71.0,56.0,73.0,47.0,59.0,67.0,66.0,15.0,12.0,12.0,15.0,12.0
16253,187818,112656,'2015-09-21 00:00:00',69.0,74.0,right,medium,high,59.0,52.0,52.0,70.0,59.0,64.0,38.0,52.0,65.0,68.0,64.0,64.0,68.0,73.0,73.0,70.0,80.0,71.0,64.0,67.0,81.0,71.0,56.0,73.0,47.0,59.0,67.0,66.0,15.0,12.0,12.0,15.0,12.0
16254,187818,112656,'2015-06-12 00:00:00',69.0,76.0,right,medium,high,58.0,51.0,51.0,70.0,62.0,68.0,37.0,51.0,75.0,70.0,64.0,64.0,68.0,66.0,73.0,73.0,75.0,71.0,64.0,72.0,80.0,70.0,55.0,72.0,46.0,59.0,68.0,65.0,14.0,11.0,11.0,14.0,11.0
16255,187818,112656,'2015-02-27 00:00:00',69.0,76.0,right,medium,high,58.0,51.0,51.0,70.0,62.0,68.0,37.0,51.0,75.0,70.0,64.0,64.0,68.0,66.0,73.0,73.0,75.0,71.0,64.0,72.0,80.0,70.0,55.0,72.0,46.0,59.0,68.0,65.0,14.0,11.0,11.0,14.0,11.0
16256,187818,112656,'2014-11-07 00:00:00',69.0,76.0,right,medium,high,58.0,51.0,51.0,72.0,62.0,68.0,37.0,51.0,75.0,68.0,64.0,64.0,68.0,66.0,73.0,73.0,75.0,71.0,64.0,72.0,80.0,70.0,60.0,72.0,46.0,59.0,68.0,65.0,14.0,11.0,11.0,14.0,11.0
16257,187818,112656,'2014-09-18 00:00:00',69.0,76.0,right,medium,medium,58.0,51.0,51.0,72.0,62.0,68.0,37.0,51.0,75.0,68.0,64.0,64.0,68.0,66.0,73.0,73.0,75.0,71.0,64.0,72.0,80.0,70.0,60.0,72.0,46.0,59.0,68.0,65.0,14.0,11.0,11.0,14.0,11.0
16258,187818,112656,'2014-07-18 00:00:00',69.0,76.0,right,medium,medium,58.0,51.0,51.0,72.0,62.0,68.0,37.0,51.0,75.0,68.0,64.0,64.0,68.0,66.0,73.0,73.0,70.0,71.0,64.0,72.0,80.0,70.0,60.0,72.0,46.0,57.0,67.0,65.0,14.0,11.0,11.0,14.0,11.0
16259,187818,112656,'2014-01-31 00:00:00',69.0,76.0,right,medium,medium,58.0,51.0,51.0,72.0,62.0,68.0,37.0,51.0,75.0,68.0,64.0,64.0,68.0,66.0,73.0,73.0,70.0,71.0,64.0,72.0,80.0,70.0,60.0,72.0,46.0,57.0,67.0,65.0,14.0,11.0,11.0,14.0,11.0
16260,187818,112656,'2013-10-25 00:00:00',69.0,76.0,right,medium,medium,58.0,51.0,51.0,72.0,62.0,68.0,37.0,51.0,75.0,68.0,64.0,64.0,68.0,66.0,73.0,73.0,70.0,71.0,64.0,72.0,80.0,70.0,60.0,72.0,46.0,57.0,67.0,65.0,14.0,11.0,11.0,14.0,11.0
16261,187818,112656,'2013-10-11 00:00:00',70.0,76.0,right,medium,medium,58.0,51.0,51.0,73.0,62.0,69.0,37.0,51.0,76.0,69.0,64.0,64.0,68.0,67.0,73.0,74.0,70.0,71.0,64.0,73.0,81.0,72.0,60.0,73.0,46.0,57.0,68.0,65.0,14.0,11.0,11.0,14.0,11.0
16262,187818,112656,'2013-09-20 00:00:00',70.0,76.0,right,medium,medium,58.0,51.0,51.0,73.0,62.0,69.0,37.0,51.0,76.0,69.0,64.0,64.0,68.0,67.0,73.0,74.0,70.0,71.0,64.0,73.0,81.0,72.0,60.0,73.0,46.0,57.0,68.0,65.0,14.0,11.0,11.0,14.0,11.0
16263,187818,112656,'2013-02-15 00:00:00',70.0,76.0,right,medium,medium,58.0,51.0,51.0,73.0,62.0,69.0,37.0,51.0,76.0,69.0,64.0,64.0,68.0,67.0,73.0,74.0,63.0,67.0,64.0,73.0,81.0,72.0,60.0,73.0,46.0,57.0,68.0,65.0,14.0,11.0,11.0,14.0,11.0
16264,187818,112656,'2012-08-31 00:00:00',69.0,76.0,right,medium,medium,55.0,51.0,51.0,73.0,62.0,69.0,37.0,51.0,76.0,68.0,64.0,64.0,68.0,66.0,73.0,74.0,63.0,67.0,62.0,73.0,81.0,72.0,59.0,73.0,46.0,54.0,67.0,62.0,14.0,11.0,11.0,14.0,11.0
16265,187818,112656,'2012-02-22 00:00:00',70.0,76.0,right,medium,high,55.0,51.0,41.0,73.0,62.0,69.0,37.0,51.0,76.0,68.0,64.0,64.0,68.0,66.0,73.0,74.0,63.0,67.0,62.0,73.0,81.0,72.0,59.0,73.0,46.0,54.0,67.0,62.0,14.0,11.0,11.0,14.0,11.0
16266,187818,112656,'2011-08-30 00:00:00',68.0,76.0,right,medium,high,55.0,41.0,41.0,66.0,62.0,69.0,37.0,51.0,76.0,64.0,64.0,64.0,68.0,66.0,73.0,74.0,63.0,67.0,62.0,65.0,80.0,72.0,59.0,71.0,46.0,54.0,67.0,62.0,14.0,11.0,11.0,14.0,11.0
16267,187818,112656,'2011-02-22 00:00:00',61.0,74.0,right,medium,high,55.0,41.0,47.0,59.0,52.0,59.0,63.0,51.0,62.0,66.0,61.0,64.0,58.0,66.0,52.0,59.0,61.0,67.0,61.0,61.0,86.0,66.0,45.0,66.0,46.0,46.0,64.0,58.0,14.0,11.0,11.0,14.0,11.0
16268,187818,112656,'2010-08-30 00:00:00',58.0,73.0,right,medium,high,51.0,41.0,47.0,56.0,52.0,49.0,57.0,51.0,59.0,62.0,61.0,59.0,58.0,66.0,52.0,59.0,61.0,67.0,61.0,61.0,86.0,66.0,41.0,64.0,46.0,46.0,64.0,58.0,14.0,11.0,11.0,14.0,11.0
16269,187818,112656,'2009-08-30 00:00:00',59.0,73.0,right,medium,high,55.0,41.0,47.0,56.0,52.0,55.0,57.0,51.0,59.0,59.0,61.0,59.0,58.0,66.0,52.0,54.0,61.0,67.0,61.0,59.0,87.0,47.0,58.0,64.0,64.0,45.0,64.0,58.0,5.0,22.0,59.0,22.0,22.0
16270,187818,112656,'2009-02-22 00:00:00',58.0,71.0,right,medium,high,55.0,53.0,47.0,54.0,52.0,55.0,57.0,51.0,55.0,61.0,53.0,54.0,58.0,66.0,52.0,54.0,61.0,64.0,56.0,59.0,67.0,43.0,58.0,64.0,64.0,22.0,63.0,58.0,5.0,22.0,55.0,22.0,22.0
16271,187818,112656,'2008-08-30 00:00:00',55.0,71.0,right,medium,high,55.0,53.0,47.0,54.0,52.0,55.0,57.0,51.0,55.0,61.0,53.0,54.0,58.0,59.0,52.0,54.0,61.0,64.0,48.0,59.0,37.0,43.0,58.0,64.0,64.0,22.0,29.0,58.0,5.0,22.0,55.0,22.0,22.0
16272,187818,112656,'2007-02-22 00:00:00',55.0,71.0,right,medium,high,55.0,53.0,47.0,54.0,52.0,55.0,57.0,51.0,55.0,61.0,53.0,54.0,58.0,59.0,52.0,54.0,61.0,64.0,48.0,59.0,37.0,43.0,58.0,64.0,64.0,22.0,29.0,58.0,5.0,22.0,55.0,22.0,22.0
16273,146955,38362,'2014-03-07 00:00:00',75.0,75.0,right,high,medium,75.0,55.0,35.0,86.0,61.0,73.0,84.0,77.0,79.0,80.0,65.0,62.0,71.0,66.0,77.0,64.0,44.0,48.0,39.0,60.0,75.0,45.0,76.0,86.0,70.0,50.0,52.0,52.0,7.0,7.0,11.0,12.0,14.0
16274,146955,38362,'2013-09-20 00:00:00',76.0,76.0,right,high,medium,75.0,58.0,35.0,86.0,61.0,73.0,84.0,77.0,79.0,80.0,67.0,65.0,73.0,70.0,77.0,66.0,44.0,48.0,39.0,60.0,75.0,45.0,78.0,86.0,70.0,50.0,52.0,52.0,7.0,7.0,11.0,12.0,14.0
16275,146955,38362,'2013-02-15 00:00:00',78.0,78.0,right,high,medium,77.0,62.0,35.0,86.0,69.0,76.0,84.0,77.0,79.0,82.0,72.0,69.0,72.0,72.0,82.0,71.0,58.0,51.0,41.0,72.0,75.0,55.0,78.0,86.0,71.0,53.0,55.0,55.0,7.0,7.0,11.0,12.0,14.0
16276,146955,38362,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,77.0,62.0,35.0,86.0,69.0,76.0,84.0,77.0,79.0,82.0,72.0,69.0,72.0,72.0,82.0,71.0,58.0,51.0,41.0,72.0,75.0,55.0,78.0,86.0,71.0,53.0,55.0,55.0,7.0,7.0,11.0,12.0,14.0
16277,146955,38362,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,77.0,62.0,45.0,86.0,69.0,76.0,84.0,77.0,79.0,82.0,72.0,71.0,72.0,72.0,82.0,71.0,62.0,51.0,41.0,72.0,70.0,55.0,78.0,86.0,71.0,53.0,55.0,55.0,7.0,7.0,11.0,12.0,14.0
16278,146955,38362,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,77.0,66.0,45.0,86.0,69.0,76.0,84.0,77.0,79.0,82.0,72.0,71.0,72.0,72.0,82.0,71.0,62.0,51.0,41.0,72.0,60.0,55.0,78.0,86.0,71.0,53.0,55.0,55.0,7.0,7.0,11.0,12.0,14.0
16279,146955,38362,'2011-02-22 00:00:00',76.0,82.0,right,medium,medium,77.0,66.0,49.0,83.0,69.0,77.0,84.0,77.0,79.0,82.0,75.0,71.0,76.0,73.0,64.0,71.0,66.0,64.0,56.0,72.0,64.0,55.0,78.0,86.0,75.0,51.0,55.0,55.0,7.0,7.0,11.0,12.0,14.0
16280,146955,38362,'2010-08-30 00:00:00',78.0,82.0,right,medium,medium,78.0,66.0,49.0,85.0,69.0,78.0,84.0,77.0,81.0,82.0,76.0,73.0,76.0,73.0,71.0,75.0,66.0,64.0,59.0,72.0,45.0,35.0,80.0,89.0,75.0,46.0,35.0,35.0,7.0,7.0,11.0,12.0,14.0
16281,146955,38362,'2010-02-22 00:00:00',79.0,82.0,right,medium,medium,82.0,62.0,39.0,88.0,69.0,82.0,84.0,77.0,84.0,84.0,80.0,78.0,76.0,77.0,71.0,75.0,66.0,66.0,59.0,71.0,40.0,76.0,82.0,89.0,78.0,21.0,21.0,35.0,8.0,24.0,84.0,24.0,24.0
16282,146955,38362,'2009-08-30 00:00:00',79.0,82.0,right,medium,medium,82.0,62.0,39.0,88.0,69.0,83.0,84.0,77.0,84.0,85.0,82.0,79.0,76.0,77.0,71.0,75.0,66.0,69.0,59.0,71.0,40.0,76.0,82.0,89.0,78.0,21.0,21.0,35.0,8.0,24.0,84.0,24.0,24.0
16283,146955,38362,'2008-08-30 00:00:00',79.0,82.0,right,medium,medium,79.0,62.0,39.0,88.0,69.0,79.0,84.0,77.0,87.0,85.0,82.0,76.0,76.0,77.0,71.0,75.0,66.0,69.0,59.0,71.0,40.0,86.0,82.0,89.0,83.0,25.0,27.0,35.0,8.0,24.0,87.0,24.0,24.0
16284,146955,38362,'2007-08-30 00:00:00',80.0,79.0,right,medium,medium,79.0,66.0,39.0,88.0,69.0,75.0,84.0,77.0,87.0,88.0,80.0,70.0,76.0,74.0,71.0,75.0,66.0,75.0,71.0,71.0,40.0,86.0,82.0,89.0,83.0,25.0,27.0,35.0,8.0,24.0,87.0,24.0,24.0
16285,146955,38362,'2007-02-22 00:00:00',83.0,86.0,right,medium,medium,86.0,62.0,40.0,92.0,69.0,76.0,84.0,84.0,89.0,89.0,84.0,86.0,76.0,75.0,71.0,73.0,66.0,79.0,58.0,76.0,41.0,86.0,82.0,89.0,84.0,26.0,59.0,35.0,8.0,14.0,89.0,7.0,13.0
16286,146955,38362,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
16287,189451,149584,'2016-03-24 00:00:00',70.0,70.0,left,high,high,48.0,72.0,73.0,68.0,65.0,65.0,67.0,56.0,42.0,68.0,50.0,50.0,52.0,68.0,32.0,77.0,65.0,62.0,92.0,69.0,81.0,39.0,70.0,60.0,73.0,35.0,36.0,32.0,9.0,8.0,7.0,12.0,12.0
16288,189451,149584,'2016-01-28 00:00:00',70.0,70.0,left,high,high,48.0,72.0,73.0,68.0,65.0,65.0,67.0,56.0,42.0,68.0,50.0,52.0,56.0,68.0,32.0,77.0,66.0,67.0,93.0,69.0,81.0,39.0,70.0,60.0,73.0,35.0,36.0,32.0,9.0,8.0,7.0,12.0,12.0
16289,189451,149584,'2015-10-16 00:00:00',70.0,70.0,left,high,high,48.0,72.0,73.0,68.0,65.0,65.0,67.0,56.0,42.0,68.0,50.0,52.0,56.0,68.0,32.0,77.0,66.0,67.0,93.0,69.0,81.0,39.0,70.0,60.0,73.0,35.0,43.0,32.0,9.0,8.0,7.0,12.0,12.0
16290,189451,149584,'2015-09-21 00:00:00',70.0,72.0,left,high,high,48.0,72.0,73.0,68.0,65.0,65.0,67.0,56.0,42.0,68.0,50.0,53.0,56.0,68.0,32.0,77.0,66.0,67.0,93.0,69.0,81.0,39.0,70.0,60.0,73.0,35.0,43.0,32.0,9.0,8.0,7.0,12.0,12.0
16291,189451,149584,'2015-07-03 00:00:00',67.0,69.0,left,high,high,47.0,68.0,68.0,60.0,64.0,64.0,66.0,55.0,41.0,62.0,54.0,59.0,60.0,64.0,34.0,76.0,66.0,67.0,92.0,68.0,80.0,38.0,67.0,59.0,70.0,34.0,42.0,31.0,8.0,7.0,6.0,11.0,11.0
16292,189451,149584,'2015-06-12 00:00:00',67.0,69.0,left,high,high,47.0,68.0,68.0,60.0,64.0,64.0,66.0,55.0,41.0,62.0,54.0,59.0,60.0,64.0,34.0,76.0,66.0,67.0,92.0,68.0,80.0,38.0,67.0,59.0,70.0,34.0,42.0,31.0,8.0,7.0,6.0,11.0,11.0
16293,189451,149584,'2015-04-17 00:00:00',67.0,69.0,left,high,high,47.0,68.0,68.0,60.0,64.0,64.0,66.0,55.0,41.0,62.0,54.0,59.0,60.0,64.0,34.0,76.0,66.0,67.0,92.0,68.0,80.0,38.0,67.0,59.0,70.0,34.0,42.0,31.0,8.0,7.0,6.0,11.0,11.0
16294,189451,149584,'2015-01-09 00:00:00',67.0,69.0,left,high,high,47.0,68.0,68.0,60.0,64.0,64.0,66.0,55.0,41.0,62.0,54.0,59.0,60.0,64.0,34.0,76.0,66.0,67.0,92.0,68.0,80.0,38.0,67.0,59.0,70.0,34.0,42.0,31.0,8.0,7.0,6.0,11.0,11.0
16295,189451,149584,'2014-11-14 00:00:00',66.0,71.0,left,high,high,47.0,66.0,68.0,60.0,64.0,64.0,66.0,55.0,41.0,62.0,54.0,59.0,60.0,64.0,34.0,76.0,60.0,67.0,92.0,68.0,80.0,38.0,65.0,59.0,70.0,34.0,42.0,31.0,8.0,7.0,6.0,11.0,11.0
16296,189451,149584,'2014-10-24 00:00:00',66.0,71.0,left,high,high,47.0,66.0,68.0,60.0,64.0,64.0,66.0,55.0,41.0,62.0,54.0,59.0,60.0,64.0,34.0,76.0,60.0,67.0,92.0,68.0,80.0,38.0,65.0,59.0,70.0,34.0,42.0,31.0,8.0,7.0,6.0,11.0,11.0
16297,189451,149584,'2014-09-18 00:00:00',66.0,71.0,left,high,high,47.0,63.0,68.0,57.0,64.0,64.0,66.0,55.0,41.0,62.0,54.0,59.0,60.0,64.0,34.0,76.0,57.0,67.0,92.0,68.0,80.0,38.0,65.0,59.0,70.0,34.0,42.0,31.0,8.0,7.0,6.0,11.0,11.0
16298,189451,149584,'2014-07-18 00:00:00',67.0,72.0,left,high,medium,48.0,65.0,75.0,58.0,70.0,65.0,64.0,56.0,42.0,63.0,41.0,43.0,56.0,65.0,60.0,81.0,61.0,73.0,91.0,71.0,85.0,39.0,66.0,60.0,74.0,35.0,53.0,32.0,8.0,7.0,6.0,11.0,11.0
16299,189451,149584,'2014-04-18 00:00:00',67.0,72.0,left,high,medium,48.0,65.0,75.0,58.0,70.0,65.0,64.0,56.0,42.0,63.0,41.0,43.0,56.0,65.0,60.0,81.0,61.0,73.0,91.0,71.0,85.0,39.0,66.0,60.0,74.0,35.0,53.0,32.0,8.0,7.0,6.0,11.0,11.0
16300,189451,149584,'2014-02-07 00:00:00',67.0,72.0,left,high,medium,48.0,65.0,75.0,58.0,70.0,65.0,64.0,56.0,42.0,63.0,41.0,43.0,56.0,65.0,60.0,81.0,61.0,73.0,91.0,67.0,85.0,39.0,66.0,60.0,74.0,35.0,53.0,32.0,8.0,7.0,6.0,11.0,11.0
16301,189451,149584,'2014-01-31 00:00:00',67.0,72.0,left,high,medium,48.0,65.0,75.0,58.0,70.0,65.0,64.0,56.0,42.0,63.0,41.0,43.0,56.0,65.0,60.0,81.0,61.0,73.0,95.0,67.0,90.0,39.0,66.0,60.0,74.0,35.0,53.0,32.0,8.0,7.0,6.0,11.0,11.0
16302,189451,149584,'2014-01-24 00:00:00',67.0,72.0,left,high,medium,48.0,65.0,75.0,58.0,70.0,65.0,64.0,56.0,42.0,63.0,41.0,43.0,56.0,65.0,60.0,81.0,61.0,73.0,95.0,67.0,90.0,39.0,66.0,60.0,74.0,35.0,53.0,32.0,8.0,7.0,6.0,11.0,11.0
16303,189451,149584,'2014-01-03 00:00:00',70.0,72.0,left,high,medium,48.0,65.0,75.0,58.0,70.0,70.0,64.0,56.0,42.0,67.0,61.0,63.0,56.0,69.0,60.0,81.0,61.0,73.0,95.0,67.0,90.0,39.0,67.0,62.0,74.0,35.0,53.0,32.0,8.0,7.0,6.0,11.0,11.0
16304,189451,149584,'2013-12-27 00:00:00',68.0,72.0,left,high,high,48.0,67.0,75.0,58.0,70.0,66.0,64.0,56.0,42.0,66.0,41.0,45.0,46.0,65.0,20.0,80.0,53.0,73.0,95.0,67.0,90.0,39.0,67.0,62.0,74.0,35.0,53.0,32.0,8.0,7.0,6.0,11.0,11.0
16305,189451,149584,'2013-12-20 00:00:00',70.0,72.0,left,high,high,48.0,67.0,75.0,58.0,70.0,69.0,64.0,56.0,42.0,72.0,61.0,65.0,66.0,65.0,70.0,80.0,53.0,73.0,95.0,67.0,90.0,39.0,64.0,62.0,74.0,35.0,53.0,32.0,8.0,7.0,6.0,11.0,11.0
16306,189451,149584,'2013-12-06 00:00:00',68.0,72.0,left,high,high,48.0,67.0,75.0,57.0,70.0,66.0,58.0,56.0,42.0,71.0,58.0,55.0,55.0,65.0,56.0,80.0,53.0,73.0,94.0,57.0,90.0,39.0,64.0,52.0,74.0,35.0,43.0,32.0,8.0,7.0,6.0,11.0,11.0
16307,189451,149584,'2013-11-22 00:00:00',68.0,72.0,left,high,high,48.0,67.0,75.0,57.0,70.0,66.0,58.0,56.0,42.0,71.0,58.0,55.0,55.0,65.0,56.0,80.0,53.0,73.0,94.0,57.0,90.0,39.0,64.0,52.0,74.0,35.0,43.0,32.0,8.0,7.0,6.0,11.0,11.0
16308,189451,149584,'2013-09-20 00:00:00',68.0,74.0,left,high,high,48.0,67.0,75.0,57.0,70.0,66.0,58.0,56.0,42.0,73.0,58.0,55.0,55.0,65.0,56.0,80.0,53.0,73.0,94.0,57.0,90.0,39.0,64.0,52.0,74.0,35.0,43.0,32.0,8.0,7.0,6.0,11.0,11.0
16309,189451,149584,'2012-02-22 00:00:00',68.0,74.0,left,high,high,48.0,67.0,75.0,57.0,70.0,66.0,58.0,56.0,42.0,73.0,58.0,55.0,55.0,65.0,56.0,80.0,53.0,73.0,94.0,57.0,90.0,39.0,64.0,52.0,74.0,35.0,43.0,32.0,8.0,7.0,6.0,11.0,11.0
16310,189451,149584,'2011-08-30 00:00:00',70.0,74.0,left,high,high,48.0,64.0,75.0,57.0,74.0,66.0,63.0,56.0,42.0,78.0,58.0,55.0,55.0,65.0,56.0,80.0,56.0,53.0,81.0,57.0,90.0,39.0,74.0,52.0,74.0,35.0,43.0,32.0,8.0,7.0,6.0,11.0,11.0
16311,189451,149584,'2011-02-22 00:00:00',70.0,76.0,left,high,high,48.0,68.0,75.0,57.0,74.0,62.0,63.0,56.0,42.0,78.0,71.0,73.0,55.0,65.0,80.0,80.0,75.0,66.0,81.0,57.0,90.0,39.0,74.0,52.0,74.0,35.0,43.0,32.0,8.0,7.0,6.0,11.0,11.0
16312,189451,149584,'2010-08-30 00:00:00',73.0,76.0,left,high,high,48.0,74.0,77.0,57.0,76.0,62.0,63.0,56.0,42.0,83.0,71.0,73.0,55.0,70.0,80.0,80.0,75.0,66.0,81.0,61.0,90.0,39.0,74.0,52.0,74.0,35.0,43.0,32.0,8.0,7.0,6.0,11.0,11.0
16313,189451,149584,'2010-02-22 00:00:00',73.0,76.0,left,high,high,51.0,76.0,79.0,61.0,76.0,63.0,63.0,56.0,42.0,67.0,71.0,73.0,55.0,71.0,80.0,80.0,75.0,71.0,76.0,71.0,64.0,66.0,74.0,52.0,66.0,35.0,39.0,32.0,3.0,22.0,42.0,22.0,22.0
16314,189451,149584,'2009-08-30 00:00:00',74.0,76.0,left,high,high,51.0,76.0,79.0,61.0,76.0,69.0,63.0,56.0,42.0,71.0,71.0,73.0,55.0,71.0,80.0,80.0,75.0,71.0,76.0,71.0,64.0,66.0,74.0,52.0,66.0,35.0,39.0,32.0,3.0,22.0,42.0,22.0,22.0
16315,189451,149584,'2009-02-22 00:00:00',72.0,76.0,right,high,high,51.0,77.0,72.0,61.0,76.0,69.0,63.0,56.0,42.0,66.0,71.0,71.0,55.0,71.0,80.0,75.0,75.0,71.0,76.0,71.0,64.0,66.0,74.0,52.0,66.0,35.0,39.0,32.0,3.0,22.0,42.0,22.0,22.0
16316,189451,149584,'2008-08-30 00:00:00',72.0,75.0,right,high,high,51.0,77.0,72.0,61.0,76.0,69.0,63.0,56.0,42.0,66.0,71.0,71.0,55.0,71.0,80.0,75.0,75.0,71.0,76.0,71.0,64.0,66.0,74.0,52.0,66.0,35.0,39.0,32.0,3.0,22.0,42.0,22.0,22.0
16317,189451,149584,'2007-02-22 00:00:00',72.0,75.0,right,high,high,51.0,77.0,72.0,61.0,76.0,69.0,63.0,56.0,42.0,66.0,71.0,71.0,55.0,71.0,80.0,75.0,75.0,71.0,76.0,71.0,64.0,66.0,74.0,52.0,66.0,35.0,39.0,32.0,3.0,22.0,42.0,22.0,22.0
16318,162245,38263,'2014-09-12 00:00:00',70.0,70.0,right,medium,low,56.0,69.0,78.0,60.0,65.0,63.0,65.0,60.0,53.0,66.0,65.0,75.0,61.0,66.0,61.0,81.0,75.0,53.0,86.0,63.0,75.0,31.0,68.0,47.0,71.0,26.0,37.0,21.0,5.0,10.0,11.0,6.0,8.0
16319,162245,38263,'2014-09-05 00:00:00',70.0,70.0,right,medium,low,56.0,69.0,78.0,60.0,65.0,63.0,65.0,60.0,53.0,66.0,65.0,75.0,61.0,66.0,61.0,81.0,75.0,53.0,86.0,63.0,75.0,31.0,68.0,47.0,71.0,26.0,37.0,21.0,5.0,10.0,11.0,6.0,8.0
16320,162245,38263,'2014-07-18 00:00:00',70.0,70.0,right,medium,low,56.0,69.0,78.0,60.0,65.0,63.0,65.0,60.0,53.0,66.0,65.0,75.0,61.0,66.0,61.0,81.0,75.0,53.0,86.0,63.0,75.0,31.0,68.0,47.0,71.0,26.0,37.0,21.0,5.0,10.0,11.0,6.0,8.0
16321,162245,38263,'2014-05-16 00:00:00',70.0,70.0,right,medium,low,56.0,69.0,78.0,60.0,65.0,63.0,65.0,60.0,53.0,66.0,65.0,75.0,61.0,66.0,61.0,81.0,75.0,53.0,86.0,63.0,75.0,31.0,68.0,47.0,71.0,26.0,37.0,21.0,5.0,10.0,11.0,6.0,8.0
16322,162245,38263,'2014-05-09 00:00:00',70.0,70.0,right,medium,low,56.0,69.0,78.0,60.0,65.0,63.0,66.0,60.0,53.0,66.0,65.0,75.0,61.0,66.0,61.0,81.0,75.0,53.0,86.0,62.0,75.0,31.0,68.0,47.0,71.0,26.0,38.0,23.0,5.0,10.0,11.0,6.0,8.0
16323,162245,38263,'2014-05-02 00:00:00',70.0,70.0,right,medium,low,56.0,69.0,78.0,62.0,65.0,64.0,66.0,60.0,53.0,67.0,65.0,75.0,61.0,69.0,61.0,81.0,75.0,53.0,86.0,62.0,77.0,31.0,68.0,47.0,71.0,26.0,38.0,23.0,5.0,10.0,11.0,6.0,8.0
16324,162245,38263,'2014-04-04 00:00:00',70.0,70.0,right,medium,low,57.0,69.0,78.0,62.0,65.0,64.0,66.0,60.0,53.0,67.0,65.0,75.0,61.0,69.0,61.0,81.0,75.0,53.0,86.0,62.0,77.0,31.0,68.0,47.0,71.0,26.0,38.0,23.0,5.0,10.0,11.0,6.0,8.0
16325,162245,38263,'2014-03-07 00:00:00',71.0,71.0,right,medium,low,57.0,70.0,79.0,62.0,66.0,65.0,66.0,60.0,53.0,68.0,65.0,76.0,61.0,69.0,61.0,83.0,75.0,53.0,86.0,62.0,77.0,31.0,69.0,47.0,71.0,26.0,38.0,23.0,5.0,10.0,11.0,6.0,8.0
16326,162245,38263,'2014-02-28 00:00:00',71.0,71.0,right,medium,low,57.0,70.0,79.0,62.0,66.0,65.0,68.0,60.0,53.0,68.0,65.0,76.0,61.0,69.0,61.0,83.0,75.0,53.0,86.0,62.0,77.0,31.0,69.0,47.0,71.0,26.0,38.0,23.0,5.0,10.0,11.0,6.0,8.0
16327,162245,38263,'2014-02-07 00:00:00',71.0,71.0,right,medium,low,57.0,70.0,79.0,62.0,66.0,65.0,68.0,60.0,53.0,68.0,65.0,76.0,61.0,69.0,59.0,83.0,75.0,53.0,86.0,62.0,77.0,31.0,69.0,47.0,71.0,26.0,38.0,23.0,5.0,10.0,11.0,6.0,8.0
16328,162245,38263,'2014-01-31 00:00:00',71.0,71.0,right,high,low,57.0,70.0,79.0,62.0,66.0,65.0,68.0,60.0,53.0,68.0,65.0,76.0,61.0,69.0,59.0,83.0,75.0,53.0,86.0,62.0,77.0,31.0,69.0,46.0,71.0,26.0,38.0,23.0,5.0,10.0,11.0,6.0,8.0
16329,162245,38263,'2014-01-10 00:00:00',71.0,71.0,right,high,low,59.0,71.0,79.0,62.0,66.0,65.0,68.0,65.0,55.0,68.0,65.0,76.0,61.0,69.0,59.0,83.0,75.0,53.0,86.0,62.0,77.0,31.0,69.0,45.0,71.0,26.0,38.0,23.0,5.0,10.0,11.0,6.0,8.0
16330,162245,38263,'2013-10-04 00:00:00',72.0,72.0,right,high,low,59.0,72.0,80.0,68.0,66.0,65.0,68.0,65.0,58.0,69.0,65.0,76.0,61.0,69.0,59.0,83.0,75.0,53.0,86.0,62.0,77.0,34.0,70.0,45.0,71.0,26.0,45.0,23.0,5.0,10.0,11.0,6.0,8.0
16331,162245,38263,'2013-09-27 00:00:00',72.0,72.0,right,high,low,59.0,72.0,80.0,68.0,66.0,65.0,68.0,65.0,58.0,69.0,66.0,76.0,61.0,69.0,59.0,83.0,75.0,53.0,86.0,62.0,77.0,34.0,70.0,45.0,71.0,26.0,45.0,23.0,5.0,10.0,11.0,6.0,8.0
16332,162245,38263,'2013-09-20 00:00:00',72.0,72.0,right,high,medium,59.0,72.0,80.0,68.0,66.0,65.0,68.0,65.0,58.0,69.0,65.0,76.0,61.0,69.0,59.0,83.0,75.0,51.0,86.0,61.0,77.0,34.0,70.0,35.0,71.0,25.0,45.0,23.0,5.0,10.0,11.0,6.0,8.0
16333,162245,38263,'2013-03-22 00:00:00',72.0,72.0,right,high,low,59.0,72.0,80.0,70.0,66.0,65.0,68.0,65.0,58.0,69.0,65.0,76.0,68.0,69.0,59.0,83.0,75.0,49.0,86.0,61.0,77.0,34.0,70.0,35.0,71.0,16.0,45.0,23.0,5.0,10.0,11.0,6.0,8.0
16334,162245,38263,'2013-03-15 00:00:00',72.0,72.0,right,high,low,59.0,72.0,80.0,70.0,66.0,65.0,68.0,65.0,58.0,69.0,65.0,76.0,68.0,69.0,59.0,83.0,75.0,49.0,86.0,61.0,77.0,34.0,70.0,35.0,71.0,16.0,45.0,23.0,5.0,10.0,11.0,6.0,8.0
16335,162245,38263,'2013-02-15 00:00:00',73.0,73.0,right,high,low,59.0,73.0,81.0,72.0,66.0,67.0,68.0,65.0,58.0,71.0,65.0,77.0,68.0,70.0,59.0,83.0,75.0,49.0,86.0,61.0,77.0,34.0,72.0,35.0,71.0,16.0,45.0,23.0,5.0,10.0,11.0,6.0,8.0
16336,162245,38263,'2012-08-31 00:00:00',75.0,77.0,right,high,low,59.0,75.0,81.0,72.0,67.0,73.0,68.0,65.0,58.0,75.0,74.0,76.0,68.0,72.0,59.0,83.0,75.0,49.0,86.0,61.0,77.0,34.0,73.0,35.0,71.0,16.0,45.0,23.0,5.0,10.0,11.0,6.0,8.0
16337,162245,38263,'2010-02-22 00:00:00',75.0,77.0,right,high,low,59.0,75.0,81.0,72.0,67.0,73.0,68.0,65.0,58.0,75.0,74.0,76.0,68.0,72.0,59.0,83.0,75.0,49.0,86.0,61.0,77.0,34.0,73.0,35.0,71.0,16.0,45.0,23.0,5.0,10.0,11.0,6.0,8.0
16338,162245,38263,'2009-08-30 00:00:00',75.0,77.0,right,high,low,59.0,75.0,81.0,72.0,67.0,73.0,68.0,65.0,58.0,75.0,74.0,76.0,68.0,72.0,59.0,83.0,75.0,49.0,86.0,61.0,77.0,46.0,73.0,35.0,71.0,24.0,50.0,23.0,5.0,10.0,11.0,6.0,8.0
16339,162245,38263,'2009-02-22 00:00:00',71.0,77.0,right,high,low,35.0,75.0,75.0,45.0,67.0,67.0,68.0,46.0,58.0,72.0,69.0,76.0,68.0,75.0,59.0,79.0,75.0,58.0,88.0,56.0,47.0,42.0,52.0,35.0,51.0,21.0,27.0,23.0,5.0,10.0,11.0,6.0,8.0
16340,162245,38263,'2008-08-30 00:00:00',70.0,74.0,right,high,low,35.0,71.0,74.0,45.0,67.0,67.0,68.0,46.0,58.0,72.0,69.0,76.0,68.0,74.0,59.0,77.0,75.0,58.0,88.0,56.0,47.0,42.0,52.0,35.0,51.0,21.0,27.0,23.0,5.0,10.0,11.0,6.0,8.0
16341,162245,38263,'2008-02-22 00:00:00',70.0,76.0,right,high,low,35.0,65.0,64.0,45.0,67.0,67.0,68.0,46.0,58.0,72.0,57.0,67.0,68.0,60.0,59.0,77.0,75.0,58.0,88.0,56.0,47.0,42.0,52.0,35.0,51.0,21.0,27.0,23.0,5.0,10.0,11.0,6.0,8.0
16342,162245,38263,'2007-08-30 00:00:00',70.0,76.0,right,high,low,35.0,65.0,64.0,45.0,67.0,67.0,68.0,46.0,58.0,72.0,57.0,67.0,68.0,60.0,59.0,77.0,75.0,58.0,88.0,56.0,47.0,42.0,52.0,35.0,51.0,21.0,27.0,23.0,5.0,10.0,11.0,6.0,8.0
16343,162245,38263,'2007-02-22 00:00:00',70.0,76.0,right,high,low,35.0,65.0,64.0,45.0,67.0,67.0,68.0,46.0,58.0,72.0,57.0,67.0,68.0,60.0,59.0,77.0,75.0,58.0,88.0,56.0,47.0,42.0,52.0,35.0,51.0,21.0,27.0,23.0,5.0,10.0,11.0,6.0,8.0
16344,226239,604374,'2015-09-21 00:00:00',59.0,65.0,left,None,5,34.0,66.0,64.0,54.0,42.0,61.0,47.0,40.0,38.0,52.0,64.0,60.0,56.0,57.0,61.0,61.0,71.0,50.0,64.0,54.0,32.0,20.0,53.0,55.0,75.0,23.0,22.0,20.0,15.0,8.0,8.0,10.0,8.0
16345,226239,604374,'2015-07-03 00:00:00',57.0,63.0,right,None,5,33.0,65.0,63.0,53.0,41.0,60.0,46.0,39.0,37.0,51.0,57.0,60.0,56.0,56.0,61.0,60.0,68.0,50.0,50.0,53.0,31.0,25.0,52.0,54.0,74.0,22.0,21.0,25.0,14.0,7.0,7.0,9.0,7.0
16346,226239,604374,'2014-12-12 00:00:00',57.0,63.0,right,None,5,33.0,65.0,63.0,53.0,41.0,60.0,46.0,39.0,37.0,51.0,57.0,60.0,56.0,56.0,61.0,60.0,68.0,50.0,50.0,53.0,31.0,25.0,52.0,54.0,74.0,22.0,21.0,25.0,14.0,7.0,7.0,9.0,7.0
16347,226239,604374,'2007-02-22 00:00:00',57.0,63.0,right,None,5,33.0,65.0,63.0,53.0,41.0,60.0,46.0,39.0,37.0,51.0,57.0,60.0,56.0,56.0,61.0,60.0,68.0,50.0,50.0,53.0,31.0,25.0,52.0,54.0,74.0,22.0,21.0,25.0,14.0,7.0,7.0,9.0,7.0
16348,212677,421441,'2016-05-05 00:00:00',60.0,65.0,left,high,low,67.0,56.0,28.0,64.0,53.0,64.0,60.0,57.0,63.0,65.0,75.0,73.0,69.0,49.0,76.0,59.0,70.0,41.0,33.0,52.0,36.0,60.0,60.0,43.0,58.0,63.0,63.0,63.0,10.0,14.0,10.0,11.0,10.0
16349,212677,421441,'2016-03-31 00:00:00',60.0,68.0,left,high,low,67.0,56.0,28.0,64.0,53.0,64.0,60.0,57.0,63.0,65.0,75.0,73.0,69.0,49.0,76.0,59.0,70.0,41.0,33.0,52.0,36.0,60.0,60.0,43.0,58.0,63.0,63.0,63.0,10.0,14.0,10.0,11.0,10.0
16350,212677,421441,'2015-09-21 00:00:00',60.0,68.0,left,high,low,67.0,56.0,28.0,64.0,53.0,64.0,60.0,57.0,63.0,65.0,69.0,68.0,69.0,49.0,76.0,59.0,70.0,41.0,33.0,52.0,36.0,60.0,60.0,43.0,58.0,63.0,63.0,63.0,10.0,14.0,10.0,11.0,10.0
16351,212677,421441,'2015-07-16 00:00:00',56.0,64.0,left,high,low,66.0,55.0,27.0,63.0,52.0,63.0,59.0,56.0,62.0,64.0,72.0,69.0,69.0,48.0,76.0,58.0,69.0,48.0,33.0,51.0,35.0,59.0,59.0,42.0,57.0,59.0,60.0,59.0,9.0,13.0,9.0,10.0,9.0
16352,212677,421441,'2015-01-09 00:00:00',56.0,64.0,left,high,low,66.0,55.0,27.0,63.0,52.0,63.0,59.0,56.0,62.0,64.0,72.0,69.0,69.0,48.0,76.0,58.0,69.0,48.0,33.0,51.0,35.0,59.0,59.0,42.0,57.0,59.0,60.0,59.0,9.0,13.0,9.0,10.0,9.0
16353,212677,421441,'2014-09-18 00:00:00',55.0,63.0,left,high,low,59.0,52.0,27.0,59.0,52.0,59.0,59.0,56.0,57.0,64.0,72.0,69.0,69.0,48.0,76.0,58.0,69.0,48.0,33.0,43.0,35.0,59.0,59.0,42.0,57.0,59.0,60.0,59.0,9.0,13.0,9.0,10.0,9.0
16354,212677,421441,'2014-03-21 00:00:00',53.0,68.0,left,high,low,61.0,50.0,37.0,59.0,52.0,59.0,51.0,37.0,54.0,60.0,72.0,71.0,66.0,48.0,76.0,58.0,69.0,40.0,36.0,43.0,35.0,53.0,52.0,42.0,57.0,56.0,58.0,56.0,9.0,13.0,9.0,10.0,9.0
16355,212677,421441,'2014-01-10 00:00:00',59.0,72.0,left,medium,low,56.0,56.0,37.0,59.0,52.0,63.0,51.0,37.0,54.0,63.0,72.0,71.0,66.0,48.0,76.0,61.0,69.0,40.0,36.0,43.0,35.0,25.0,52.0,42.0,57.0,25.0,38.0,29.0,9.0,13.0,9.0,10.0,9.0
16356,212677,421441,'2013-10-18 00:00:00',59.0,72.0,left,medium,low,56.0,56.0,37.0,59.0,52.0,63.0,51.0,37.0,54.0,63.0,72.0,71.0,66.0,48.0,76.0,61.0,69.0,40.0,36.0,43.0,35.0,25.0,52.0,42.0,57.0,25.0,38.0,29.0,9.0,13.0,9.0,10.0,9.0
16357,212677,421441,'2013-10-04 00:00:00',59.0,72.0,left,medium,low,56.0,56.0,37.0,59.0,52.0,63.0,51.0,37.0,54.0,63.0,72.0,71.0,66.0,48.0,76.0,61.0,69.0,40.0,36.0,43.0,35.0,25.0,52.0,42.0,57.0,25.0,38.0,29.0,9.0,13.0,9.0,10.0,9.0
16358,212677,421441,'2013-09-20 00:00:00',58.0,72.0,left,medium,low,56.0,56.0,37.0,59.0,52.0,63.0,51.0,37.0,54.0,63.0,72.0,71.0,66.0,31.0,76.0,61.0,69.0,40.0,36.0,43.0,35.0,25.0,52.0,42.0,57.0,25.0,38.0,29.0,9.0,13.0,9.0,10.0,9.0
16359,212677,421441,'2013-02-15 00:00:00',58.0,72.0,left,medium,low,56.0,56.0,37.0,59.0,52.0,63.0,51.0,37.0,54.0,63.0,72.0,71.0,66.0,31.0,76.0,61.0,69.0,40.0,36.0,43.0,35.0,25.0,52.0,42.0,57.0,25.0,38.0,29.0,9.0,13.0,9.0,10.0,9.0
16360,212677,421441,'2007-02-22 00:00:00',58.0,72.0,left,medium,low,56.0,56.0,37.0,59.0,52.0,63.0,51.0,37.0,54.0,63.0,72.0,71.0,66.0,31.0,76.0,61.0,69.0,40.0,36.0,43.0,35.0,25.0,52.0,42.0,57.0,25.0,38.0,29.0,9.0,13.0,9.0,10.0,9.0
16361,106231,33028,'2016-03-03 00:00:00',82.0,82.0,right,high,medium,55.0,86.0,95.0,69.0,82.0,73.0,62.0,55.0,47.0,78.0,72.0,74.0,54.0,85.0,58.0,81.0,93.0,72.0,82.0,77.0,83.0,24.0,87.0,74.0,76.0,47.0,45.0,50.0,14.0,10.0,9.0,15.0,9.0
16362,106231,33028,'2016-02-04 00:00:00',82.0,82.0,right,high,medium,55.0,86.0,95.0,69.0,82.0,73.0,62.0,55.0,47.0,78.0,70.0,70.0,54.0,85.0,58.0,81.0,93.0,72.0,82.0,77.0,83.0,24.0,87.0,74.0,76.0,47.0,45.0,50.0,14.0,10.0,9.0,15.0,9.0
16363,106231,33028,'2015-10-16 00:00:00',82.0,82.0,right,medium,medium,55.0,86.0,95.0,69.0,82.0,73.0,62.0,55.0,47.0,78.0,70.0,70.0,54.0,85.0,58.0,81.0,93.0,72.0,82.0,77.0,83.0,24.0,87.0,74.0,76.0,47.0,45.0,50.0,14.0,10.0,9.0,15.0,9.0
16364,106231,33028,'2015-09-25 00:00:00',82.0,82.0,right,medium,medium,55.0,86.0,95.0,69.0,82.0,73.0,62.0,55.0,47.0,78.0,70.0,72.0,54.0,85.0,58.0,81.0,93.0,74.0,82.0,77.0,83.0,24.0,87.0,74.0,76.0,47.0,45.0,50.0,14.0,10.0,9.0,15.0,9.0
16365,106231,33028,'2015-09-21 00:00:00',82.0,82.0,right,medium,medium,55.0,86.0,95.0,69.0,82.0,73.0,62.0,55.0,47.0,78.0,70.0,72.0,54.0,85.0,58.0,81.0,96.0,74.0,82.0,77.0,83.0,24.0,87.0,74.0,76.0,47.0,45.0,50.0,14.0,10.0,9.0,15.0,9.0
16366,106231,33028,'2015-03-20 00:00:00',82.0,82.0,right,medium,high,54.0,83.0,95.0,75.0,80.0,72.0,61.0,54.0,46.0,77.0,69.0,73.0,61.0,83.0,57.0,83.0,95.0,73.0,81.0,77.0,82.0,23.0,86.0,73.0,75.0,46.0,44.0,49.0,14.0,10.0,9.0,15.0,9.0
16367,106231,33028,'2015-03-13 00:00:00',81.0,81.0,right,medium,high,54.0,83.0,95.0,75.0,80.0,69.0,61.0,54.0,46.0,77.0,65.0,69.0,61.0,83.0,57.0,83.0,95.0,69.0,81.0,77.0,79.0,23.0,86.0,73.0,75.0,46.0,44.0,49.0,14.0,10.0,9.0,15.0,9.0
16368,106231,33028,'2015-01-09 00:00:00',80.0,80.0,right,medium,high,54.0,83.0,93.0,75.0,80.0,69.0,61.0,54.0,46.0,77.0,65.0,69.0,61.0,82.0,57.0,83.0,94.0,69.0,81.0,77.0,79.0,23.0,83.0,73.0,75.0,46.0,44.0,49.0,14.0,10.0,9.0,15.0,9.0
16369,106231,33028,'2014-11-07 00:00:00',80.0,80.0,right,medium,high,54.0,83.0,93.0,75.0,80.0,69.0,61.0,54.0,46.0,77.0,65.0,69.0,61.0,82.0,57.0,83.0,94.0,69.0,81.0,77.0,79.0,23.0,83.0,73.0,75.0,46.0,44.0,49.0,14.0,10.0,9.0,15.0,9.0
16370,106231,33028,'2014-09-18 00:00:00',80.0,80.0,right,medium,high,54.0,83.0,93.0,75.0,77.0,69.0,61.0,54.0,46.0,77.0,65.0,69.0,61.0,82.0,57.0,83.0,94.0,69.0,81.0,77.0,79.0,23.0,83.0,73.0,75.0,46.0,44.0,49.0,14.0,10.0,9.0,15.0,9.0
16371,106231,33028,'2014-05-09 00:00:00',79.0,79.0,right,medium,high,52.0,82.0,91.0,72.0,77.0,67.0,59.0,52.0,44.0,76.0,63.0,69.0,59.0,82.0,57.0,82.0,92.0,68.0,80.0,75.0,77.0,21.0,83.0,71.0,73.0,44.0,42.0,47.0,14.0,10.0,9.0,15.0,9.0
16372,106231,33028,'2014-04-11 00:00:00',79.0,79.0,right,medium,high,52.0,80.0,91.0,70.0,77.0,67.0,59.0,52.0,44.0,76.0,63.0,69.0,59.0,82.0,57.0,82.0,92.0,68.0,78.0,75.0,69.0,21.0,83.0,68.0,73.0,44.0,42.0,47.0,14.0,10.0,9.0,15.0,9.0
16373,106231,33028,'2013-09-20 00:00:00',79.0,79.0,right,medium,high,52.0,80.0,91.0,66.0,77.0,67.0,59.0,52.0,44.0,75.0,63.0,69.0,59.0,82.0,57.0,82.0,92.0,68.0,78.0,75.0,69.0,21.0,83.0,66.0,73.0,44.0,42.0,47.0,14.0,10.0,9.0,15.0,9.0
16374,106231,33028,'2013-03-01 00:00:00',79.0,79.0,right,medium,high,52.0,80.0,91.0,66.0,77.0,67.0,59.0,52.0,44.0,75.0,63.0,69.0,59.0,82.0,57.0,82.0,92.0,68.0,78.0,75.0,69.0,21.0,83.0,66.0,73.0,44.0,42.0,47.0,14.0,10.0,9.0,15.0,9.0
16375,106231,33028,'2013-02-15 00:00:00',78.0,78.0,right,medium,high,52.0,78.0,91.0,66.0,76.0,67.0,59.0,52.0,44.0,74.0,63.0,69.0,59.0,80.0,57.0,81.0,92.0,68.0,78.0,74.0,69.0,21.0,81.0,66.0,73.0,44.0,42.0,47.0,14.0,10.0,9.0,15.0,9.0
16376,106231,33028,'2012-08-31 00:00:00',77.0,77.0,right,medium,high,52.0,78.0,91.0,66.0,75.0,72.0,59.0,52.0,44.0,74.0,63.0,69.0,59.0,77.0,57.0,80.0,92.0,64.0,78.0,67.0,69.0,21.0,81.0,66.0,70.0,44.0,42.0,47.0,14.0,10.0,9.0,15.0,9.0
16377,106231,33028,'2012-02-22 00:00:00',78.0,78.0,right,medium,high,52.0,80.0,91.0,70.0,76.0,73.0,62.0,52.0,44.0,74.0,65.0,73.0,64.0,79.0,57.0,81.0,92.0,67.0,78.0,70.0,69.0,21.0,81.0,66.0,71.0,44.0,42.0,47.0,14.0,10.0,9.0,15.0,9.0
16378,106231,33028,'2011-08-30 00:00:00',79.0,79.0,right,medium,high,52.0,82.0,92.0,70.0,76.0,77.0,62.0,52.0,64.0,74.0,65.0,77.0,64.0,74.0,57.0,79.0,95.0,70.0,78.0,72.0,69.0,21.0,84.0,75.0,71.0,44.0,42.0,47.0,14.0,10.0,9.0,15.0,9.0
16379,106231,33028,'2011-02-22 00:00:00',80.0,81.0,right,medium,high,52.0,84.0,92.0,70.0,76.0,79.0,62.0,52.0,64.0,74.0,77.0,83.0,72.0,74.0,73.0,79.0,89.0,74.0,78.0,75.0,69.0,21.0,84.0,75.0,71.0,44.0,42.0,47.0,14.0,10.0,9.0,15.0,9.0
16380,106231,33028,'2010-08-30 00:00:00',79.0,81.0,right,medium,high,52.0,84.0,87.0,70.0,76.0,76.0,62.0,52.0,64.0,74.0,77.0,83.0,72.0,74.0,73.0,79.0,89.0,74.0,78.0,75.0,69.0,21.0,84.0,75.0,71.0,44.0,42.0,47.0,14.0,10.0,9.0,15.0,9.0
16381,106231,33028,'2010-02-22 00:00:00',79.0,81.0,right,medium,high,69.0,84.0,83.0,75.0,76.0,76.0,62.0,52.0,64.0,74.0,82.0,81.0,72.0,74.0,73.0,77.0,89.0,80.0,71.0,77.0,69.0,76.0,81.0,75.0,71.0,44.0,42.0,47.0,9.0,20.0,64.0,20.0,20.0
16382,106231,33028,'2009-08-30 00:00:00',77.0,81.0,right,medium,high,69.0,80.0,80.0,75.0,76.0,73.0,62.0,52.0,64.0,74.0,81.0,79.0,72.0,74.0,73.0,75.0,89.0,80.0,71.0,77.0,69.0,76.0,76.0,75.0,71.0,44.0,42.0,47.0,9.0,20.0,64.0,20.0,20.0
16383,106231,33028,'2008-08-30 00:00:00',75.0,80.0,right,medium,high,68.0,79.0,75.0,74.0,76.0,72.0,62.0,51.0,63.0,73.0,80.0,78.0,72.0,73.0,73.0,74.0,89.0,79.0,70.0,76.0,68.0,75.0,75.0,75.0,70.0,43.0,41.0,47.0,9.0,20.0,63.0,20.0,20.0
16384,106231,33028,'2007-08-30 00:00:00',73.0,80.0,right,medium,high,65.0,77.0,75.0,68.0,76.0,74.0,62.0,62.0,57.0,73.0,75.0,74.0,72.0,70.0,73.0,67.0,89.0,70.0,72.0,67.0,68.0,66.0,65.0,75.0,67.0,36.0,39.0,47.0,9.0,20.0,57.0,20.0,20.0
16385,106231,33028,'2007-02-22 00:00:00',75.0,78.0,right,medium,high,68.0,80.0,78.0,71.0,76.0,77.0,62.0,70.0,60.0,76.0,75.0,72.0,72.0,72.0,73.0,70.0,89.0,73.0,75.0,70.0,71.0,66.0,65.0,75.0,70.0,39.0,42.0,47.0,9.0,14.0,60.0,8.0,7.0
16386,226221,607148,'2016-04-14 00:00:00',72.0,80.0,right,None,0,69.0,26.0,75.0,66.0,30.0,45.0,46.0,41.0,39.0,70.0,68.0,74.0,65.0,71.0,63.0,40.0,70.0,70.0,65.0,36.0,60.0,73.0,36.0,32.0,43.0,74.0,72.0,74.0,7.0,10.0,12.0,15.0,8.0
16387,226221,607148,'2016-01-14 00:00:00',71.0,79.0,right,None,0,68.0,26.0,73.0,66.0,30.0,45.0,46.0,41.0,39.0,68.0,68.0,74.0,65.0,70.0,63.0,40.0,70.0,70.0,65.0,36.0,60.0,71.0,36.0,32.0,43.0,72.0,71.0,73.0,7.0,10.0,12.0,15.0,8.0
16388,226221,607148,'2016-01-07 00:00:00',70.0,78.0,right,None,0,68.0,26.0,68.0,66.0,30.0,45.0,46.0,41.0,39.0,68.0,63.0,71.0,65.0,70.0,63.0,40.0,70.0,66.0,65.0,36.0,60.0,71.0,36.0,32.0,43.0,72.0,71.0,73.0,7.0,10.0,12.0,15.0,8.0
16389,226221,607148,'2015-12-17 00:00:00',70.0,78.0,right,None,0,68.0,26.0,68.0,66.0,30.0,45.0,46.0,41.0,39.0,68.0,63.0,71.0,65.0,70.0,63.0,40.0,70.0,66.0,65.0,36.0,60.0,71.0,36.0,32.0,43.0,72.0,71.0,73.0,7.0,10.0,12.0,15.0,8.0
16390,226221,607148,'2015-12-10 00:00:00',69.0,76.0,right,None,0,68.0,26.0,68.0,66.0,30.0,34.0,33.0,41.0,39.0,68.0,63.0,67.0,65.0,70.0,63.0,40.0,70.0,57.0,65.0,36.0,60.0,71.0,36.0,32.0,43.0,72.0,71.0,73.0,7.0,10.0,12.0,15.0,8.0
16391,226221,607148,'2015-10-16 00:00:00',65.0,72.0,right,None,0,67.0,26.0,65.0,59.0,30.0,34.0,33.0,41.0,39.0,63.0,63.0,67.0,65.0,58.0,63.0,40.0,70.0,57.0,65.0,36.0,60.0,71.0,36.0,32.0,43.0,64.0,68.0,72.0,7.0,10.0,12.0,15.0,8.0
16392,226221,607148,'2015-09-21 00:00:00',66.0,73.0,right,None,0,67.0,26.0,65.0,59.0,30.0,34.0,33.0,41.0,39.0,63.0,64.0,68.0,34.0,58.0,63.0,40.0,70.0,58.0,65.0,36.0,60.0,71.0,36.0,32.0,43.0,64.0,68.0,72.0,7.0,10.0,12.0,15.0,8.0
16393,226221,607148,'2015-09-04 00:00:00',65.0,72.0,right,None,0,64.0,25.0,63.0,57.0,29.0,31.0,32.0,40.0,38.0,65.0,60.0,62.0,42.0,66.0,63.0,39.0,70.0,59.0,65.0,35.0,59.0,70.0,35.0,31.0,42.0,60.0,70.0,68.0,6.0,9.0,11.0,14.0,7.0
16394,226221,607148,'2015-07-10 00:00:00',65.0,72.0,right,None,0,64.0,25.0,63.0,57.0,29.0,31.0,32.0,40.0,38.0,65.0,60.0,62.0,42.0,66.0,63.0,39.0,70.0,59.0,65.0,35.0,59.0,70.0,35.0,31.0,42.0,60.0,70.0,68.0,6.0,9.0,11.0,14.0,7.0
16395,226221,607148,'2015-07-03 00:00:00',65.0,72.0,right,None,0,64.0,25.0,63.0,57.0,29.0,31.0,32.0,40.0,38.0,65.0,60.0,62.0,42.0,66.0,63.0,39.0,70.0,59.0,65.0,35.0,59.0,70.0,35.0,31.0,42.0,60.0,70.0,68.0,6.0,9.0,11.0,14.0,7.0
16396,226221,607148,'2015-06-12 00:00:00',65.0,72.0,right,None,0,64.0,25.0,63.0,57.0,29.0,31.0,32.0,40.0,38.0,65.0,60.0,62.0,42.0,66.0,63.0,39.0,70.0,59.0,65.0,35.0,59.0,70.0,35.0,31.0,42.0,60.0,70.0,68.0,6.0,9.0,11.0,14.0,7.0
16397,226221,607148,'2015-03-13 00:00:00',65.0,72.0,right,None,0,64.0,25.0,63.0,57.0,29.0,31.0,32.0,40.0,38.0,65.0,60.0,62.0,42.0,66.0,63.0,39.0,70.0,59.0,65.0,35.0,59.0,70.0,35.0,31.0,42.0,60.0,70.0,68.0,6.0,9.0,11.0,14.0,7.0
16398,226221,607148,'2015-02-06 00:00:00',63.0,70.0,right,None,0,59.0,25.0,62.0,55.0,29.0,31.0,32.0,40.0,38.0,61.0,60.0,62.0,42.0,64.0,63.0,39.0,70.0,59.0,65.0,35.0,58.0,69.0,35.0,31.0,42.0,57.0,69.0,67.0,6.0,9.0,11.0,14.0,7.0
16399,226221,607148,'2015-01-30 00:00:00',64.0,70.0,right,None,0,31.0,25.0,62.0,55.0,29.0,31.0,32.0,40.0,38.0,61.0,60.0,62.0,42.0,64.0,63.0,39.0,70.0,59.0,65.0,35.0,58.0,69.0,27.0,31.0,42.0,57.0,69.0,67.0,6.0,9.0,11.0,14.0,7.0
16400,226221,607148,'2015-01-16 00:00:00',58.0,64.0,right,None,0,31.0,25.0,57.0,50.0,29.0,31.0,32.0,40.0,38.0,53.0,60.0,62.0,42.0,58.0,63.0,39.0,69.0,59.0,55.0,35.0,50.0,64.0,27.0,31.0,42.0,52.0,65.0,62.0,6.0,9.0,11.0,14.0,7.0
16401,226221,607148,'2014-12-12 00:00:00',52.0,58.0,right,None,0,24.0,25.0,52.0,41.0,25.0,21.0,24.0,27.0,26.0,42.0,60.0,62.0,42.0,51.0,63.0,39.0,69.0,59.0,55.0,22.0,45.0,58.0,27.0,28.0,30.0,46.0,59.0,55.0,6.0,9.0,11.0,14.0,7.0
16402,226221,607148,'2014-12-05 00:00:00',54.0,58.0,right,None,0,24.0,25.0,54.0,43.0,25.0,21.0,24.0,27.0,26.0,44.0,60.0,62.0,42.0,53.0,63.0,39.0,69.0,59.0,55.0,22.0,47.0,59.0,27.0,28.0,30.0,48.0,61.0,57.0,6.0,9.0,11.0,14.0,7.0
16403,226221,607148,'2007-02-22 00:00:00',54.0,58.0,right,None,0,24.0,25.0,54.0,43.0,25.0,21.0,24.0,27.0,26.0,44.0,60.0,62.0,42.0,53.0,63.0,39.0,69.0,59.0,55.0,22.0,47.0,59.0,27.0,28.0,30.0,48.0,61.0,57.0,6.0,9.0,11.0,14.0,7.0
16404,146104,75331,'2014-11-14 00:00:00',71.0,71.0,right,medium,medium,50.0,47.0,60.0,74.0,34.0,52.0,58.0,56.0,71.0,68.0,43.0,34.0,46.0,72.0,61.0,68.0,35.0,68.0,78.0,61.0,75.0,75.0,38.0,70.0,49.0,62.0,72.0,59.0,13.0,8.0,10.0,6.0,10.0
16405,146104,75331,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,50.0,47.0,60.0,74.0,34.0,52.0,58.0,56.0,71.0,68.0,43.0,34.0,46.0,72.0,61.0,68.0,35.0,68.0,78.0,61.0,75.0,75.0,38.0,70.0,49.0,62.0,72.0,59.0,13.0,8.0,10.0,6.0,10.0
16406,146104,75331,'2014-07-18 00:00:00',66.0,66.0,right,medium,medium,50.0,47.0,57.0,68.0,34.0,46.0,58.0,56.0,60.0,57.0,49.0,50.0,48.0,60.0,61.0,60.0,24.0,82.0,78.0,45.0,72.0,72.0,38.0,68.0,49.0,55.0,70.0,59.0,13.0,8.0,10.0,6.0,10.0
16407,146104,75331,'2014-03-28 00:00:00',66.0,66.0,right,medium,medium,50.0,47.0,57.0,68.0,34.0,46.0,58.0,56.0,60.0,57.0,49.0,50.0,48.0,60.0,61.0,60.0,24.0,82.0,78.0,45.0,72.0,72.0,38.0,68.0,49.0,55.0,70.0,59.0,13.0,8.0,10.0,6.0,10.0
16408,146104,75331,'2014-02-28 00:00:00',69.0,69.0,right,medium,medium,50.0,47.0,57.0,73.0,34.0,46.0,58.0,56.0,62.0,57.0,49.0,50.0,48.0,62.0,61.0,60.0,24.0,90.0,80.0,45.0,74.0,74.0,38.0,70.0,49.0,56.0,72.0,59.0,13.0,8.0,10.0,6.0,10.0
16409,146104,75331,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,50.0,47.0,57.0,73.0,34.0,46.0,58.0,56.0,62.0,57.0,49.0,50.0,48.0,62.0,61.0,60.0,24.0,90.0,80.0,45.0,74.0,74.0,38.0,70.0,49.0,56.0,72.0,59.0,13.0,8.0,10.0,6.0,10.0
16410,146104,75331,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,50.0,47.0,57.0,73.0,34.0,46.0,58.0,56.0,62.0,57.0,49.0,50.0,48.0,62.0,61.0,60.0,24.0,90.0,80.0,45.0,74.0,74.0,38.0,70.0,49.0,56.0,72.0,59.0,13.0,8.0,10.0,6.0,10.0
16411,146104,75331,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,50.0,47.0,57.0,73.0,34.0,46.0,58.0,56.0,62.0,57.0,49.0,50.0,48.0,62.0,61.0,60.0,24.0,84.0,80.0,45.0,74.0,74.0,38.0,70.0,49.0,56.0,72.0,59.0,13.0,8.0,10.0,6.0,10.0
16412,146104,75331,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,50.0,47.0,57.0,69.0,34.0,46.0,64.0,56.0,62.0,57.0,49.0,50.0,48.0,62.0,61.0,60.0,44.0,81.0,80.0,45.0,74.0,72.0,38.0,70.0,49.0,58.0,75.0,59.0,13.0,8.0,10.0,6.0,10.0
16413,146104,75331,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,50.0,47.0,57.0,69.0,34.0,46.0,64.0,56.0,62.0,57.0,49.0,50.0,48.0,62.0,54.0,60.0,44.0,81.0,80.0,45.0,74.0,72.0,38.0,70.0,49.0,58.0,75.0,59.0,13.0,8.0,10.0,6.0,10.0
16414,146104,75331,'2011-02-22 00:00:00',69.0,70.0,right,medium,medium,51.0,48.0,59.0,71.0,35.0,47.0,65.0,57.0,64.0,58.0,60.0,63.0,58.0,64.0,65.0,61.0,63.0,85.0,81.0,46.0,75.0,74.0,39.0,72.0,50.0,60.0,76.0,61.0,13.0,8.0,10.0,6.0,10.0
16415,146104,75331,'2010-08-30 00:00:00',68.0,70.0,right,medium,medium,51.0,48.0,54.0,68.0,35.0,47.0,65.0,57.0,63.0,58.0,60.0,61.0,58.0,63.0,65.0,61.0,63.0,85.0,81.0,46.0,75.0,74.0,39.0,72.0,50.0,62.0,71.0,61.0,13.0,8.0,10.0,6.0,10.0
16416,146104,75331,'2010-02-22 00:00:00',64.0,68.0,right,medium,medium,51.0,48.0,54.0,68.0,35.0,47.0,65.0,57.0,63.0,58.0,60.0,58.0,58.0,63.0,65.0,51.0,63.0,76.0,77.0,46.0,75.0,78.0,60.0,72.0,62.0,62.0,63.0,61.0,8.0,24.0,63.0,24.0,24.0
16417,146104,75331,'2009-08-30 00:00:00',65.0,68.0,right,medium,medium,56.0,48.0,54.0,71.0,35.0,47.0,65.0,57.0,65.0,58.0,63.0,60.0,58.0,63.0,65.0,51.0,63.0,76.0,77.0,46.0,75.0,78.0,60.0,72.0,62.0,62.0,63.0,61.0,8.0,24.0,65.0,24.0,24.0
16418,146104,75331,'2009-02-22 00:00:00',66.0,69.0,right,medium,medium,57.0,49.0,55.0,72.0,35.0,48.0,65.0,58.0,66.0,59.0,68.0,65.0,58.0,71.0,65.0,52.0,63.0,77.0,75.0,47.0,73.0,79.0,54.0,72.0,63.0,63.0,64.0,61.0,8.0,24.0,66.0,24.0,24.0
16419,146104,75331,'2008-08-30 00:00:00',66.0,69.0,right,medium,medium,57.0,59.0,65.0,69.0,35.0,68.0,65.0,58.0,66.0,69.0,68.0,65.0,58.0,71.0,65.0,52.0,63.0,67.0,70.0,57.0,58.0,59.0,54.0,72.0,63.0,58.0,60.0,61.0,8.0,24.0,66.0,24.0,24.0
16420,146104,75331,'2007-08-30 00:00:00',68.0,69.0,right,medium,medium,57.0,59.0,65.0,69.0,35.0,68.0,65.0,58.0,66.0,69.0,68.0,65.0,58.0,71.0,65.0,52.0,63.0,67.0,70.0,57.0,58.0,59.0,54.0,72.0,63.0,58.0,60.0,61.0,14.0,24.0,66.0,24.0,24.0
16421,146104,75331,'2007-02-22 00:00:00',53.0,56.0,right,medium,medium,54.0,43.0,43.0,58.0,35.0,53.0,65.0,52.0,52.0,54.0,52.0,63.0,58.0,57.0,65.0,53.0,63.0,52.0,52.0,58.0,42.0,59.0,54.0,72.0,52.0,32.0,40.0,61.0,14.0,14.0,52.0,12.0,6.0
16422,146104,75331,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
16423,49419,37496,'2013-05-17 00:00:00',69.0,69.0,right,high,low,55.0,72.0,78.0,63.0,58.0,66.0,55.0,43.0,42.0,65.0,44.0,48.0,47.0,67.0,35.0,80.0,45.0,39.0,91.0,65.0,67.0,22.0,74.0,64.0,71.0,17.0,21.0,12.0,7.0,7.0,13.0,8.0,15.0
16424,49419,37496,'2013-04-12 00:00:00',70.0,70.0,right,high,low,55.0,72.0,78.0,63.0,64.0,68.0,55.0,43.0,42.0,65.0,45.0,51.0,48.0,70.0,35.0,80.0,45.0,50.0,91.0,68.0,58.0,22.0,74.0,66.0,71.0,17.0,21.0,12.0,7.0,7.0,13.0,8.0,15.0
16425,49419,37496,'2013-03-15 00:00:00',71.0,71.0,right,high,low,55.0,73.0,80.0,63.0,64.0,69.0,55.0,43.0,42.0,67.0,45.0,51.0,48.0,70.0,35.0,80.0,45.0,50.0,91.0,70.0,58.0,22.0,75.0,66.0,71.0,17.0,21.0,12.0,7.0,7.0,13.0,8.0,15.0
16426,49419,37496,'2013-03-08 00:00:00',72.0,72.0,right,high,low,55.0,73.0,80.0,63.0,64.0,69.0,55.0,43.0,42.0,67.0,47.0,54.0,48.0,74.0,35.0,81.0,45.0,53.0,91.0,70.0,58.0,22.0,75.0,66.0,71.0,17.0,21.0,12.0,7.0,7.0,13.0,8.0,15.0
16427,49419,37496,'2013-02-15 00:00:00',72.0,72.0,right,high,low,55.0,73.0,80.0,63.0,64.0,71.0,55.0,43.0,42.0,67.0,47.0,54.0,48.0,74.0,35.0,81.0,45.0,53.0,91.0,73.0,58.0,22.0,75.0,68.0,71.0,17.0,21.0,12.0,7.0,7.0,13.0,8.0,15.0
16428,49419,37496,'2011-02-22 00:00:00',72.0,72.0,right,high,low,55.0,73.0,80.0,63.0,64.0,71.0,55.0,43.0,42.0,67.0,47.0,54.0,48.0,74.0,35.0,81.0,45.0,53.0,91.0,73.0,58.0,22.0,75.0,68.0,71.0,17.0,21.0,12.0,7.0,7.0,13.0,8.0,15.0
16429,49419,37496,'2010-08-30 00:00:00',72.0,72.0,right,high,low,55.0,73.0,80.0,63.0,64.0,71.0,55.0,43.0,42.0,67.0,47.0,54.0,48.0,74.0,35.0,81.0,45.0,53.0,91.0,73.0,58.0,22.0,75.0,68.0,71.0,17.0,21.0,12.0,7.0,7.0,13.0,8.0,15.0
16430,49419,37496,'2010-02-22 00:00:00',72.0,80.0,right,high,low,55.0,73.0,83.0,63.0,64.0,71.0,55.0,43.0,42.0,67.0,70.0,74.0,48.0,74.0,35.0,82.0,45.0,53.0,86.0,73.0,58.0,67.0,71.0,68.0,76.0,20.0,21.0,12.0,12.0,20.0,42.0,20.0,20.0
16431,49419,37496,'2009-08-30 00:00:00',73.0,76.0,right,high,low,55.0,73.0,79.0,63.0,64.0,71.0,55.0,43.0,42.0,67.0,70.0,74.0,48.0,71.0,35.0,82.0,45.0,53.0,86.0,73.0,58.0,67.0,71.0,68.0,72.0,20.0,21.0,12.0,12.0,20.0,42.0,20.0,20.0
16432,49419,37496,'2009-02-22 00:00:00',74.0,80.0,right,high,low,28.0,77.0,80.0,61.0,64.0,72.0,55.0,28.0,43.0,67.0,76.0,78.0,48.0,62.0,35.0,83.0,45.0,66.0,86.0,72.0,73.0,78.0,78.0,68.0,76.0,20.0,22.0,12.0,12.0,20.0,43.0,20.0,20.0
16433,49419,37496,'2008-08-30 00:00:00',74.0,80.0,right,high,low,28.0,77.0,80.0,61.0,64.0,72.0,55.0,28.0,43.0,67.0,76.0,78.0,48.0,62.0,35.0,83.0,45.0,66.0,86.0,72.0,73.0,78.0,78.0,68.0,76.0,20.0,22.0,12.0,12.0,20.0,43.0,20.0,20.0
16434,49419,37496,'2007-08-30 00:00:00',73.0,75.0,right,high,low,28.0,77.0,79.0,61.0,64.0,52.0,55.0,28.0,43.0,64.0,76.0,78.0,48.0,62.0,35.0,81.0,45.0,66.0,86.0,72.0,73.0,78.0,78.0,68.0,76.0,20.0,22.0,12.0,12.0,20.0,43.0,20.0,20.0
16435,49419,37496,'2007-02-22 00:00:00',75.0,76.0,right,high,low,28.0,84.0,88.0,59.0,64.0,48.0,55.0,76.0,43.0,64.0,80.0,82.0,48.0,62.0,35.0,83.0,45.0,66.0,92.0,75.0,73.0,78.0,78.0,68.0,76.0,18.0,22.0,12.0,12.0,9.0,43.0,9.0,15.0
16436,178140,45485,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,50.0,34.0,70.0,57.0,25.0,31.0,42.0,45.0,53.0,55.0,52.0,55.0,56.0,64.0,64.0,37.0,81.0,68.0,76.0,27.0,69.0,72.0,41.0,45.0,47.0,65.0,65.0,63.0,11.0,15.0,16.0,7.0,9.0
16437,178140,45485,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,50.0,34.0,70.0,57.0,25.0,31.0,42.0,45.0,53.0,55.0,52.0,55.0,56.0,64.0,64.0,37.0,81.0,68.0,76.0,27.0,69.0,72.0,41.0,45.0,47.0,65.0,65.0,63.0,11.0,15.0,16.0,7.0,9.0
16438,178140,45485,'2014-07-25 00:00:00',67.0,67.0,left,medium,medium,50.0,34.0,70.0,57.0,25.0,31.0,42.0,45.0,53.0,55.0,61.0,62.0,56.0,64.0,64.0,37.0,79.0,68.0,76.0,27.0,69.0,72.0,41.0,45.0,47.0,65.0,65.0,63.0,11.0,15.0,16.0,7.0,9.0
16439,178140,45485,'2014-05-02 00:00:00',67.0,67.0,left,medium,medium,50.0,34.0,70.0,57.0,25.0,31.0,42.0,45.0,53.0,55.0,61.0,62.0,56.0,64.0,64.0,37.0,79.0,68.0,76.0,27.0,69.0,72.0,41.0,45.0,47.0,65.0,65.0,63.0,11.0,15.0,16.0,7.0,9.0
16440,178140,45485,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,50.0,34.0,70.0,57.0,25.0,31.0,42.0,45.0,53.0,55.0,61.0,62.0,56.0,64.0,64.0,37.0,79.0,68.0,76.0,27.0,69.0,72.0,41.0,45.0,47.0,65.0,65.0,63.0,11.0,15.0,16.0,7.0,9.0
16441,178140,45485,'2013-02-15 00:00:00',64.0,67.0,left,medium,medium,50.0,34.0,70.0,57.0,25.0,31.0,42.0,45.0,53.0,55.0,61.0,63.0,56.0,64.0,64.0,37.0,78.0,68.0,76.0,27.0,69.0,72.0,41.0,45.0,47.0,65.0,65.0,63.0,11.0,15.0,16.0,7.0,9.0
16442,178140,45485,'2012-08-31 00:00:00',64.0,67.0,left,medium,medium,50.0,34.0,70.0,57.0,25.0,31.0,42.0,45.0,53.0,55.0,61.0,65.0,55.0,64.0,63.0,37.0,75.0,68.0,76.0,27.0,69.0,72.0,41.0,64.0,47.0,65.0,65.0,63.0,11.0,15.0,16.0,7.0,9.0
16443,178140,45485,'2011-02-22 00:00:00',64.0,67.0,left,medium,medium,50.0,34.0,70.0,57.0,25.0,31.0,42.0,45.0,53.0,55.0,61.0,65.0,55.0,64.0,63.0,37.0,75.0,68.0,76.0,27.0,69.0,72.0,41.0,64.0,47.0,65.0,65.0,63.0,11.0,15.0,16.0,7.0,9.0
16444,178140,45485,'2010-08-30 00:00:00',66.0,71.0,left,medium,medium,50.0,34.0,74.0,58.0,25.0,31.0,42.0,45.0,53.0,55.0,61.0,65.0,66.0,69.0,63.0,37.0,82.0,68.0,67.0,27.0,69.0,67.0,45.0,64.0,47.0,65.0,65.0,61.0,11.0,15.0,16.0,7.0,9.0
16445,178140,45485,'2010-02-22 00:00:00',66.0,71.0,left,medium,medium,50.0,34.0,74.0,53.0,25.0,31.0,42.0,45.0,53.0,55.0,61.0,65.0,66.0,69.0,63.0,37.0,82.0,68.0,67.0,27.0,69.0,64.0,66.0,64.0,65.0,65.0,65.0,61.0,4.0,20.0,52.0,20.0,20.0
16446,178140,45485,'2009-08-30 00:00:00',66.0,72.0,left,medium,medium,50.0,34.0,70.0,53.0,25.0,31.0,42.0,45.0,53.0,55.0,61.0,65.0,66.0,69.0,63.0,37.0,82.0,68.0,67.0,27.0,69.0,64.0,66.0,64.0,65.0,65.0,68.0,61.0,4.0,20.0,52.0,20.0,20.0
16447,178140,45485,'2009-02-22 00:00:00',64.0,72.0,right,medium,medium,50.0,34.0,53.0,48.0,25.0,31.0,42.0,45.0,53.0,60.0,60.0,63.0,66.0,69.0,63.0,26.0,82.0,69.0,67.0,27.0,69.0,64.0,66.0,64.0,65.0,65.0,68.0,61.0,4.0,20.0,52.0,20.0,20.0
16448,178140,45485,'2008-08-30 00:00:00',64.0,67.0,right,medium,medium,50.0,34.0,53.0,48.0,25.0,31.0,42.0,45.0,53.0,60.0,60.0,63.0,66.0,69.0,63.0,26.0,82.0,69.0,67.0,27.0,69.0,64.0,66.0,64.0,65.0,65.0,68.0,61.0,4.0,20.0,52.0,20.0,20.0
16449,178140,45485,'2007-08-30 00:00:00',58.0,67.0,right,medium,medium,50.0,34.0,38.0,48.0,25.0,31.0,42.0,45.0,53.0,54.0,57.0,63.0,66.0,69.0,63.0,26.0,82.0,74.0,78.0,27.0,74.0,64.0,66.0,64.0,65.0,54.0,63.0,61.0,4.0,20.0,52.0,20.0,20.0
16450,178140,45485,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,50.0,34.0,38.0,48.0,25.0,31.0,42.0,65.0,53.0,54.0,57.0,63.0,66.0,69.0,63.0,26.0,82.0,74.0,78.0,27.0,74.0,64.0,66.0,64.0,65.0,56.0,65.0,61.0,4.0,1.0,52.0,7.0,2.0
16451,183938,110112,'2014-03-28 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,54.0,43.0,59.0,45.0,26.0,57.0,41.0,60.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,65.0,63.0,64.0,60.0
16452,183938,110112,'2013-09-20 00:00:00',60.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,54.0,43.0,52.0,45.0,26.0,57.0,41.0,60.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,63.0,61.0,61.0,57.0
16453,183938,110112,'2013-06-14 00:00:00',60.0,65.0,right,medium,medium,10.0,15.0,10.0,14.0,11.0,17.0,11.0,12.0,12.0,13.0,31.0,54.0,43.0,52.0,45.0,26.0,57.0,41.0,60.0,12.0,15.0,10.0,10.0,18.0,14.0,15.0,13.0,15.0,61.0,63.0,61.0,61.0,57.0
16454,183938,110112,'2013-04-19 00:00:00',60.0,65.0,right,medium,medium,10.0,15.0,10.0,14.0,11.0,17.0,11.0,12.0,12.0,13.0,31.0,54.0,43.0,52.0,45.0,26.0,57.0,41.0,60.0,12.0,15.0,10.0,10.0,18.0,14.0,15.0,13.0,15.0,61.0,63.0,61.0,61.0,57.0
16455,183938,110112,'2013-04-12 00:00:00',60.0,65.0,right,medium,medium,10.0,15.0,10.0,14.0,11.0,17.0,11.0,12.0,12.0,13.0,31.0,54.0,43.0,52.0,45.0,26.0,57.0,47.0,60.0,12.0,15.0,10.0,10.0,18.0,14.0,15.0,13.0,15.0,61.0,63.0,61.0,61.0,57.0
16456,183938,110112,'2012-08-31 00:00:00',60.0,65.0,right,medium,medium,10.0,15.0,10.0,14.0,11.0,17.0,11.0,12.0,12.0,13.0,31.0,54.0,43.0,52.0,45.0,26.0,57.0,58.0,62.0,12.0,15.0,10.0,10.0,18.0,14.0,15.0,13.0,15.0,61.0,63.0,61.0,61.0,57.0
16457,183938,110112,'2012-02-22 00:00:00',60.0,65.0,right,medium,medium,10.0,15.0,10.0,14.0,11.0,17.0,11.0,12.0,12.0,13.0,46.0,54.0,43.0,52.0,45.0,26.0,57.0,58.0,62.0,12.0,15.0,10.0,10.0,18.0,14.0,15.0,13.0,15.0,61.0,63.0,61.0,61.0,57.0
16458,183938,110112,'2011-08-30 00:00:00',59.0,64.0,right,medium,medium,10.0,15.0,10.0,14.0,11.0,17.0,11.0,12.0,12.0,13.0,46.0,54.0,43.0,42.0,45.0,26.0,57.0,58.0,52.0,12.0,15.0,10.0,10.0,41.0,14.0,18.0,13.0,17.0,61.0,63.0,61.0,61.0,57.0
16459,183938,110112,'2007-08-30 00:00:00',59.0,64.0,right,medium,medium,10.0,15.0,10.0,14.0,11.0,17.0,11.0,12.0,12.0,13.0,46.0,54.0,43.0,42.0,45.0,26.0,57.0,58.0,52.0,12.0,15.0,10.0,10.0,41.0,14.0,18.0,13.0,17.0,61.0,63.0,61.0,61.0,57.0
16460,183938,110112,'2007-02-22 00:00:00',59.0,64.0,right,medium,medium,10.0,15.0,10.0,14.0,11.0,17.0,11.0,12.0,12.0,13.0,46.0,54.0,43.0,42.0,45.0,26.0,57.0,58.0,52.0,12.0,15.0,10.0,10.0,41.0,14.0,18.0,13.0,17.0,61.0,63.0,61.0,61.0,57.0
16461,9014,30834,'2016-01-28 00:00:00',89.0,89.0,left,high,low,80.0,85.0,51.0,85.0,86.0,93.0,86.0,83.0,73.0,90.0,90.0,90.0,91.0,91.0,91.0,86.0,61.0,73.0,65.0,90.0,47.0,39.0,88.0,84.0,80.0,29.0,26.0,26.0,10.0,8.0,11.0,5.0,15.0
16462,9014,30834,'2015-09-25 00:00:00',90.0,90.0,left,high,low,80.0,85.0,51.0,85.0,86.0,93.0,86.0,83.0,74.0,90.0,92.0,92.0,91.0,91.0,91.0,86.0,61.0,76.0,65.0,90.0,47.0,39.0,89.0,84.0,80.0,29.0,26.0,26.0,10.0,8.0,11.0,5.0,15.0
16463,9014,30834,'2015-09-21 00:00:00',90.0,90.0,left,high,low,80.0,85.0,51.0,85.0,86.0,93.0,86.0,83.0,74.0,90.0,92.0,92.0,91.0,91.0,91.0,86.0,61.0,76.0,65.0,90.0,47.0,39.0,89.0,84.0,80.0,29.0,26.0,26.0,10.0,8.0,11.0,5.0,15.0
16464,9014,30834,'2015-01-23 00:00:00',90.0,90.0,left,high,low,80.0,85.0,52.0,86.0,86.0,93.0,85.0,83.0,76.0,92.0,93.0,93.0,93.0,91.0,91.0,86.0,61.0,78.0,65.0,90.0,47.0,39.0,89.0,84.0,80.0,29.0,26.0,26.0,10.0,8.0,11.0,5.0,15.0
16465,9014,30834,'2014-10-17 00:00:00',90.0,90.0,left,high,low,80.0,85.0,50.0,86.0,86.0,93.0,85.0,83.0,76.0,92.0,93.0,93.0,93.0,91.0,91.0,86.0,61.0,78.0,65.0,90.0,47.0,39.0,89.0,84.0,80.0,29.0,26.0,26.0,10.0,8.0,11.0,5.0,15.0
16466,9014,30834,'2014-09-18 00:00:00',90.0,90.0,left,high,low,80.0,85.0,50.0,86.0,86.0,93.0,85.0,83.0,76.0,90.0,93.0,93.0,93.0,89.0,91.0,86.0,61.0,78.0,65.0,90.0,47.0,39.0,89.0,84.0,80.0,29.0,26.0,26.0,10.0,8.0,11.0,5.0,15.0
16467,9014,30834,'2014-04-25 00:00:00',88.0,88.0,left,high,low,80.0,83.0,50.0,84.0,84.0,93.0,85.0,84.0,73.0,89.0,93.0,91.0,92.0,87.0,91.0,86.0,61.0,67.0,65.0,89.0,38.0,38.0,87.0,82.0,79.0,29.0,24.0,25.0,10.0,8.0,11.0,5.0,15.0
16468,9014,30834,'2014-03-21 00:00:00',88.0,88.0,left,high,low,80.0,83.0,50.0,84.0,84.0,93.0,85.0,84.0,73.0,89.0,93.0,91.0,92.0,87.0,91.0,86.0,61.0,67.0,65.0,89.0,38.0,38.0,87.0,82.0,79.0,29.0,24.0,25.0,10.0,8.0,11.0,5.0,15.0
16469,9014,30834,'2014-01-24 00:00:00',88.0,88.0,left,high,low,80.0,83.0,50.0,84.0,84.0,93.0,85.0,84.0,73.0,89.0,93.0,91.0,92.0,87.0,91.0,86.0,61.0,67.0,65.0,89.0,38.0,38.0,87.0,82.0,79.0,29.0,24.0,25.0,10.0,8.0,11.0,5.0,15.0
16470,9014,30834,'2013-09-27 00:00:00',88.0,88.0,left,high,low,80.0,83.0,50.0,84.0,84.0,93.0,85.0,84.0,73.0,89.0,93.0,91.0,92.0,87.0,91.0,86.0,61.0,67.0,65.0,89.0,38.0,38.0,87.0,82.0,79.0,29.0,24.0,25.0,10.0,8.0,11.0,5.0,15.0
16471,9014,30834,'2013-09-20 00:00:00',88.0,88.0,left,high,low,80.0,83.0,54.0,84.0,84.0,93.0,85.0,84.0,73.0,89.0,93.0,91.0,92.0,87.0,91.0,86.0,61.0,67.0,65.0,89.0,38.0,38.0,87.0,82.0,81.0,29.0,24.0,25.0,10.0,8.0,11.0,5.0,15.0
16472,9014,30834,'2013-05-10 00:00:00',87.0,87.0,left,high,low,80.0,84.0,54.0,84.0,84.0,93.0,85.0,84.0,73.0,90.0,93.0,91.0,92.0,86.0,91.0,86.0,61.0,67.0,65.0,89.0,38.0,38.0,87.0,82.0,83.0,29.0,24.0,25.0,10.0,8.0,11.0,5.0,15.0
16473,9014,30834,'2013-04-12 00:00:00',87.0,87.0,left,high,low,80.0,84.0,54.0,84.0,84.0,93.0,85.0,84.0,73.0,90.0,93.0,91.0,92.0,86.0,91.0,86.0,61.0,67.0,63.0,89.0,38.0,38.0,87.0,82.0,83.0,29.0,24.0,25.0,10.0,8.0,11.0,5.0,15.0
16474,9014,30834,'2013-02-15 00:00:00',87.0,87.0,left,high,low,80.0,84.0,54.0,84.0,84.0,93.0,85.0,84.0,73.0,90.0,93.0,93.0,92.0,86.0,91.0,86.0,61.0,67.0,63.0,89.0,38.0,38.0,87.0,82.0,83.0,29.0,24.0,25.0,10.0,8.0,11.0,5.0,15.0
16475,9014,30834,'2012-08-31 00:00:00',88.0,90.0,left,high,low,84.0,84.0,54.0,84.0,84.0,93.0,85.0,84.0,71.0,90.0,93.0,93.0,92.0,87.0,91.0,86.0,61.0,68.0,63.0,89.0,38.0,38.0,87.0,82.0,83.0,29.0,24.0,25.0,10.0,8.0,11.0,5.0,15.0
16476,9014,30834,'2012-02-22 00:00:00',89.0,90.0,left,high,low,85.0,85.0,57.0,86.0,84.0,94.0,85.0,84.0,74.0,90.0,93.0,94.0,92.0,86.0,91.0,85.0,61.0,71.0,63.0,89.0,38.0,38.0,85.0,84.0,83.0,29.0,24.0,25.0,10.0,8.0,11.0,5.0,15.0
16477,9014,30834,'2011-08-30 00:00:00',90.0,91.0,left,high,low,85.0,84.0,57.0,86.0,84.0,94.0,85.0,84.0,74.0,90.0,93.0,93.0,92.0,88.0,91.0,85.0,61.0,71.0,63.0,89.0,38.0,38.0,85.0,86.0,83.0,29.0,24.0,25.0,10.0,8.0,11.0,5.0,15.0
16478,9014,30834,'2011-02-22 00:00:00',87.0,89.0,left,high,low,87.0,84.0,53.0,85.0,84.0,93.0,84.0,85.0,74.0,90.0,92.0,91.0,91.0,88.0,79.0,85.0,56.0,71.0,65.0,89.0,48.0,38.0,85.0,81.0,83.0,19.0,24.0,25.0,10.0,8.0,11.0,5.0,15.0
16479,9014,30834,'2010-08-30 00:00:00',87.0,89.0,left,high,low,87.0,84.0,53.0,85.0,84.0,93.0,84.0,85.0,74.0,90.0,93.0,91.0,91.0,85.0,79.0,85.0,56.0,71.0,65.0,88.0,48.0,41.0,85.0,81.0,83.0,19.0,24.0,25.0,10.0,8.0,11.0,5.0,15.0
16480,9014,30834,'2010-02-22 00:00:00',86.0,88.0,left,high,low,87.0,82.0,52.0,81.0,84.0,93.0,84.0,85.0,74.0,90.0,93.0,91.0,91.0,83.0,79.0,84.0,56.0,71.0,63.0,85.0,48.0,63.0,85.0,81.0,85.0,22.0,24.0,25.0,7.0,22.0,74.0,22.0,22.0
16481,9014,30834,'2009-08-30 00:00:00',85.0,88.0,left,high,low,85.0,82.0,52.0,81.0,84.0,92.0,84.0,78.0,74.0,88.0,91.0,91.0,91.0,80.0,79.0,84.0,56.0,71.0,59.0,83.0,48.0,63.0,85.0,81.0,85.0,22.0,24.0,25.0,7.0,22.0,74.0,22.0,22.0
16482,9014,30834,'2009-02-22 00:00:00',86.0,88.0,left,high,low,85.0,68.0,52.0,87.0,84.0,92.0,84.0,78.0,78.0,88.0,91.0,91.0,91.0,79.0,79.0,63.0,56.0,71.0,55.0,76.0,34.0,72.0,85.0,81.0,79.0,22.0,24.0,25.0,7.0,22.0,78.0,22.0,22.0
16483,9014,30834,'2008-08-30 00:00:00',84.0,86.0,left,high,low,85.0,74.0,52.0,87.0,84.0,88.0,84.0,78.0,78.0,88.0,89.0,87.0,91.0,79.0,79.0,65.0,56.0,73.0,55.0,77.0,34.0,72.0,81.0,81.0,79.0,22.0,24.0,25.0,7.0,22.0,78.0,22.0,22.0
16484,9014,30834,'2007-08-30 00:00:00',86.0,86.0,left,high,low,85.0,76.0,38.0,80.0,84.0,93.0,84.0,78.0,71.0,89.0,89.0,87.0,91.0,78.0,79.0,65.0,56.0,73.0,52.0,77.0,34.0,72.0,74.0,81.0,79.0,22.0,24.0,25.0,7.0,22.0,71.0,22.0,22.0
16485,9014,30834,'2007-02-22 00:00:00',88.0,90.0,left,high,low,87.0,74.0,48.0,86.0,84.0,89.0,84.0,89.0,75.0,86.0,96.0,91.0,91.0,96.0,79.0,59.0,56.0,85.0,57.0,67.0,54.0,72.0,74.0,81.0,89.0,15.0,24.0,25.0,7.0,5.0,75.0,14.0,13.0
16486,19687,39070,'2016-04-14 00:00:00',69.0,69.0,right,low,high,60.0,40.0,69.0,60.0,54.0,61.0,52.0,65.0,71.0,63.0,31.0,32.0,61.0,61.0,56.0,57.0,55.0,34.0,84.0,61.0,69.0,73.0,23.0,53.0,48.0,69.0,64.0,75.0,10.0,6.0,13.0,11.0,11.0
16487,19687,39070,'2016-04-07 00:00:00',68.0,68.0,right,low,high,60.0,40.0,69.0,59.0,54.0,61.0,52.0,65.0,71.0,63.0,31.0,33.0,61.0,61.0,56.0,57.0,55.0,34.0,80.0,58.0,67.0,73.0,23.0,53.0,48.0,69.0,65.0,74.0,10.0,6.0,13.0,11.0,11.0
16488,19687,39070,'2016-03-17 00:00:00',68.0,68.0,right,low,high,60.0,40.0,69.0,59.0,54.0,61.0,52.0,65.0,71.0,63.0,31.0,33.0,61.0,61.0,56.0,57.0,55.0,34.0,80.0,58.0,67.0,73.0,23.0,53.0,48.0,69.0,65.0,74.0,10.0,6.0,13.0,11.0,11.0
16489,19687,39070,'2016-01-21 00:00:00',68.0,68.0,right,medium,high,60.0,40.0,69.0,59.0,54.0,61.0,52.0,65.0,71.0,63.0,31.0,33.0,61.0,61.0,56.0,57.0,55.0,34.0,80.0,58.0,67.0,73.0,23.0,53.0,48.0,69.0,65.0,74.0,10.0,6.0,13.0,11.0,11.0
16490,19687,39070,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,60.0,40.0,69.0,59.0,54.0,61.0,52.0,65.0,71.0,63.0,31.0,33.0,61.0,61.0,56.0,57.0,55.0,34.0,80.0,58.0,67.0,73.0,23.0,53.0,48.0,69.0,65.0,74.0,10.0,6.0,13.0,11.0,11.0
16491,19687,39070,'2015-01-16 00:00:00',69.0,69.0,right,medium,high,59.0,39.0,68.0,60.0,53.0,60.0,51.0,64.0,70.0,62.0,37.0,41.0,61.0,65.0,56.0,56.0,59.0,55.0,80.0,57.0,66.0,84.0,22.0,52.0,47.0,64.0,68.0,70.0,9.0,5.0,12.0,10.0,10.0
16492,19687,39070,'2015-01-09 00:00:00',69.0,69.0,right,medium,high,59.0,39.0,68.0,60.0,53.0,60.0,51.0,64.0,70.0,62.0,37.0,41.0,61.0,65.0,56.0,56.0,59.0,55.0,80.0,57.0,66.0,84.0,22.0,52.0,47.0,64.0,68.0,70.0,9.0,5.0,12.0,10.0,10.0
16493,19687,39070,'2014-10-17 00:00:00',69.0,69.0,right,medium,high,59.0,39.0,68.0,60.0,53.0,60.0,51.0,64.0,76.0,62.0,37.0,41.0,61.0,65.0,56.0,56.0,59.0,55.0,80.0,57.0,66.0,84.0,22.0,52.0,47.0,64.0,68.0,70.0,9.0,5.0,12.0,10.0,10.0
16494,19687,39070,'2014-09-18 00:00:00',69.0,69.0,right,medium,high,59.0,39.0,68.0,60.0,53.0,60.0,51.0,64.0,75.0,62.0,37.0,41.0,61.0,65.0,56.0,56.0,59.0,55.0,80.0,57.0,66.0,84.0,22.0,52.0,47.0,64.0,68.0,70.0,9.0,5.0,12.0,10.0,10.0
16495,19687,39070,'2014-03-28 00:00:00',68.0,68.0,right,medium,high,59.0,39.0,68.0,60.0,53.0,60.0,51.0,64.0,75.0,62.0,44.0,41.0,61.0,65.0,56.0,56.0,57.0,61.0,80.0,57.0,66.0,84.0,22.0,52.0,47.0,61.0,68.0,70.0,9.0,5.0,12.0,10.0,10.0
16496,19687,39070,'2014-03-21 00:00:00',68.0,68.0,right,medium,high,59.0,39.0,68.0,60.0,53.0,60.0,51.0,64.0,75.0,62.0,44.0,41.0,61.0,65.0,56.0,56.0,57.0,61.0,80.0,57.0,66.0,84.0,22.0,52.0,47.0,61.0,68.0,70.0,9.0,5.0,12.0,10.0,10.0
16497,19687,39070,'2013-09-20 00:00:00',69.0,69.0,right,medium,high,59.0,39.0,68.0,60.0,53.0,60.0,51.0,64.0,75.0,62.0,34.0,31.0,61.0,65.0,56.0,56.0,57.0,61.0,80.0,57.0,66.0,84.0,22.0,56.0,47.0,61.0,70.0,70.0,9.0,5.0,12.0,10.0,10.0
16498,19687,39070,'2013-04-19 00:00:00',65.0,65.0,right,medium,high,59.0,39.0,66.0,62.0,53.0,58.0,51.0,64.0,70.0,62.0,34.0,33.0,54.0,59.0,56.0,56.0,57.0,61.0,76.0,57.0,66.0,68.0,22.0,56.0,47.0,58.0,66.0,68.0,9.0,5.0,12.0,10.0,10.0
16499,19687,39070,'2013-03-08 00:00:00',66.0,66.0,right,medium,high,59.0,39.0,72.0,62.0,53.0,58.0,51.0,64.0,72.0,67.0,34.0,33.0,54.0,59.0,56.0,56.0,57.0,61.0,76.0,57.0,66.0,68.0,22.0,56.0,47.0,58.0,66.0,68.0,9.0,5.0,12.0,10.0,10.0
16500,19687,39070,'2013-02-15 00:00:00',67.0,67.0,right,medium,high,59.0,39.0,72.0,62.0,53.0,58.0,51.0,64.0,72.0,67.0,34.0,33.0,54.0,63.0,56.0,56.0,57.0,61.0,76.0,57.0,66.0,70.0,22.0,56.0,47.0,61.0,68.0,70.0,9.0,5.0,12.0,10.0,10.0
16501,19687,39070,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,59.0,41.0,75.0,64.0,51.0,56.0,51.0,64.0,65.0,70.0,34.0,33.0,54.0,63.0,56.0,56.0,57.0,61.0,76.0,59.0,74.0,76.0,22.0,56.0,47.0,65.0,71.0,72.0,9.0,5.0,12.0,10.0,10.0
16502,19687,39070,'2011-08-30 00:00:00',72.0,72.0,left,low,high,59.0,41.0,74.0,64.0,51.0,56.0,51.0,64.0,61.0,68.0,44.0,40.0,54.0,63.0,56.0,56.0,57.0,61.0,76.0,59.0,74.0,74.0,22.0,56.0,47.0,69.0,76.0,76.0,9.0,5.0,12.0,10.0,10.0
16503,19687,39070,'2011-02-22 00:00:00',69.0,72.0,left,low,high,59.0,41.0,72.0,60.0,51.0,56.0,51.0,64.0,60.0,68.0,66.0,64.0,61.0,63.0,81.0,56.0,66.0,68.0,75.0,59.0,73.0,74.0,22.0,64.0,47.0,64.0,76.0,68.0,9.0,5.0,12.0,10.0,10.0
16504,19687,39070,'2010-08-30 00:00:00',70.0,72.0,left,low,high,59.0,41.0,72.0,60.0,71.0,56.0,51.0,64.0,60.0,73.0,66.0,64.0,61.0,63.0,81.0,56.0,66.0,68.0,75.0,59.0,73.0,74.0,22.0,64.0,47.0,64.0,76.0,68.0,9.0,5.0,12.0,10.0,10.0
16505,19687,39070,'2010-02-22 00:00:00',68.0,72.0,left,low,high,60.0,41.0,71.0,66.0,71.0,56.0,51.0,64.0,66.0,43.0,66.0,64.0,61.0,63.0,81.0,56.0,66.0,71.0,75.0,59.0,71.0,67.0,55.0,64.0,62.0,64.0,76.0,68.0,10.0,20.0,66.0,20.0,20.0
16506,19687,39070,'2009-08-30 00:00:00',68.0,72.0,left,low,high,60.0,41.0,71.0,66.0,71.0,56.0,51.0,64.0,66.0,43.0,66.0,64.0,61.0,63.0,81.0,56.0,66.0,71.0,75.0,59.0,71.0,67.0,55.0,64.0,62.0,64.0,76.0,68.0,10.0,20.0,66.0,20.0,20.0
16507,19687,39070,'2008-08-30 00:00:00',68.0,72.0,left,low,high,60.0,41.0,71.0,66.0,71.0,56.0,51.0,64.0,66.0,43.0,66.0,64.0,61.0,63.0,81.0,56.0,66.0,71.0,75.0,59.0,71.0,67.0,55.0,64.0,62.0,64.0,76.0,68.0,10.0,20.0,66.0,20.0,20.0
16508,19687,39070,'2007-08-30 00:00:00',69.0,72.0,left,low,high,60.0,41.0,71.0,66.0,71.0,56.0,51.0,64.0,66.0,43.0,66.0,64.0,61.0,63.0,81.0,56.0,66.0,71.0,75.0,59.0,71.0,67.0,55.0,64.0,62.0,64.0,76.0,68.0,10.0,20.0,66.0,20.0,20.0
16509,19687,39070,'2007-02-22 00:00:00',71.0,72.0,left,low,high,60.0,41.0,76.0,66.0,71.0,56.0,51.0,62.0,66.0,43.0,66.0,64.0,61.0,63.0,81.0,56.0,66.0,71.0,90.0,59.0,71.0,67.0,55.0,64.0,62.0,69.0,71.0,68.0,10.0,9.0,66.0,7.0,11.0
16510,148496,13472,'2015-11-12 00:00:00',65.0,65.0,right,medium,medium,16.0,12.0,16.0,23.0,15.0,13.0,13.0,12.0,22.0,13.0,25.0,23.0,21.0,57.0,43.0,19.0,35.0,28.0,44.0,14.0,39.0,22.0,13.0,43.0,18.0,19.0,24.0,22.0,65.0,64.0,62.0,68.0,66.0
16511,148496,13472,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,16.0,12.0,16.0,23.0,15.0,13.0,13.0,12.0,22.0,13.0,25.0,23.0,21.0,57.0,43.0,19.0,35.0,28.0,44.0,14.0,39.0,22.0,13.0,38.0,18.0,19.0,24.0,22.0,65.0,64.0,62.0,68.0,66.0
16512,148496,13472,'2015-02-13 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,23.0,21.0,56.0,23.0,38.0,35.0,28.0,44.0,25.0,38.0,21.0,25.0,25.0,27.0,25.0,23.0,21.0,64.0,63.0,61.0,67.0,65.0
16513,148496,13472,'2014-11-07 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,23.0,21.0,56.0,23.0,38.0,35.0,28.0,44.0,25.0,38.0,21.0,25.0,25.0,27.0,25.0,23.0,21.0,64.0,63.0,61.0,67.0,65.0
16514,148496,13472,'2014-10-17 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,23.0,21.0,56.0,23.0,38.0,35.0,28.0,44.0,25.0,38.0,21.0,25.0,25.0,27.0,25.0,23.0,21.0,64.0,63.0,61.0,67.0,65.0
16515,148496,13472,'2014-10-02 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,23.0,21.0,54.0,23.0,38.0,35.0,28.0,44.0,25.0,38.0,21.0,25.0,25.0,27.0,25.0,23.0,21.0,64.0,63.0,61.0,67.0,65.0
16516,148496,13472,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,23.0,21.0,54.0,23.0,38.0,35.0,28.0,44.0,25.0,38.0,21.0,25.0,25.0,27.0,25.0,23.0,21.0,64.0,63.0,61.0,67.0,62.0
16517,148496,13472,'2007-02-22 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,23.0,21.0,54.0,23.0,38.0,35.0,28.0,44.0,25.0,38.0,21.0,25.0,25.0,27.0,25.0,23.0,21.0,64.0,63.0,61.0,67.0,62.0
16518,205175,277460,'2016-04-21 00:00:00',77.0,84.0,left,medium,medium,58.0,84.0,73.0,62.0,75.0,71.0,71.0,74.0,62.0,71.0,73.0,75.0,69.0,74.0,63.0,83.0,62.0,77.0,74.0,77.0,67.0,36.0,75.0,60.0,79.0,29.0,34.0,32.0,9.0,16.0,16.0,15.0,6.0
16519,205175,277460,'2016-04-07 00:00:00',77.0,84.0,left,medium,medium,58.0,84.0,73.0,62.0,75.0,71.0,71.0,74.0,62.0,71.0,73.0,75.0,69.0,74.0,63.0,83.0,62.0,77.0,74.0,77.0,67.0,36.0,75.0,60.0,75.0,29.0,34.0,32.0,9.0,16.0,16.0,15.0,6.0
16520,205175,277460,'2015-10-23 00:00:00',77.0,84.0,left,medium,medium,58.0,83.0,73.0,62.0,75.0,71.0,71.0,74.0,62.0,71.0,73.0,75.0,69.0,74.0,63.0,83.0,62.0,77.0,74.0,77.0,67.0,36.0,75.0,60.0,75.0,29.0,34.0,32.0,9.0,16.0,16.0,15.0,6.0
16521,205175,277460,'2015-09-21 00:00:00',77.0,84.0,left,medium,medium,58.0,83.0,73.0,62.0,75.0,71.0,71.0,74.0,62.0,71.0,73.0,75.0,69.0,74.0,63.0,84.0,62.0,77.0,74.0,78.0,67.0,36.0,75.0,60.0,75.0,29.0,34.0,32.0,9.0,16.0,16.0,15.0,6.0
16522,205175,277460,'2015-07-03 00:00:00',74.0,83.0,left,medium,medium,57.0,80.0,74.0,66.0,66.0,69.0,70.0,67.0,54.0,69.0,74.0,76.0,70.0,70.0,63.0,81.0,77.0,77.0,74.0,72.0,72.0,35.0,72.0,64.0,75.0,32.0,39.0,34.0,8.0,15.0,15.0,14.0,5.0
16523,205175,277460,'2015-01-09 00:00:00',74.0,83.0,left,medium,medium,57.0,80.0,74.0,66.0,66.0,69.0,70.0,67.0,54.0,69.0,74.0,76.0,70.0,70.0,63.0,81.0,77.0,77.0,74.0,72.0,72.0,35.0,72.0,64.0,75.0,32.0,39.0,34.0,8.0,15.0,15.0,14.0,5.0
16524,205175,277460,'2014-12-19 00:00:00',73.0,83.0,left,medium,medium,57.0,79.0,74.0,66.0,64.0,69.0,70.0,66.0,54.0,69.0,74.0,76.0,70.0,70.0,63.0,81.0,77.0,77.0,74.0,71.0,72.0,35.0,70.0,64.0,74.0,32.0,39.0,34.0,8.0,15.0,15.0,14.0,5.0
16525,205175,277460,'2014-12-05 00:00:00',72.0,82.0,left,medium,medium,57.0,74.0,75.0,66.0,58.0,69.0,70.0,64.0,54.0,69.0,75.0,76.0,70.0,70.0,63.0,76.0,77.0,77.0,74.0,68.0,72.0,35.0,71.0,64.0,72.0,32.0,39.0,34.0,8.0,15.0,15.0,14.0,5.0
16526,205175,277460,'2014-11-28 00:00:00',71.0,82.0,left,medium,medium,57.0,74.0,75.0,66.0,58.0,68.0,70.0,64.0,48.0,66.0,75.0,76.0,70.0,70.0,63.0,76.0,77.0,74.0,75.0,68.0,72.0,35.0,71.0,64.0,65.0,32.0,39.0,34.0,8.0,15.0,15.0,14.0,5.0
16527,205175,277460,'2014-10-31 00:00:00',71.0,82.0,left,medium,medium,57.0,74.0,75.0,66.0,58.0,68.0,70.0,61.0,48.0,66.0,75.0,76.0,70.0,70.0,63.0,76.0,77.0,74.0,75.0,68.0,72.0,35.0,71.0,64.0,65.0,32.0,39.0,34.0,8.0,15.0,15.0,14.0,5.0
16528,205175,277460,'2014-09-18 00:00:00',69.0,81.0,left,medium,medium,60.0,70.0,74.0,65.0,56.0,52.0,72.0,61.0,48.0,66.0,75.0,74.0,64.0,70.0,63.0,73.0,76.0,72.0,76.0,63.0,67.0,35.0,71.0,64.0,65.0,32.0,31.0,34.0,8.0,15.0,15.0,14.0,5.0
16529,205175,277460,'2014-07-18 00:00:00',68.0,81.0,left,medium,high,60.0,70.0,74.0,65.0,56.0,52.0,72.0,61.0,48.0,66.0,76.0,74.0,64.0,70.0,63.0,72.0,76.0,52.0,60.0,63.0,67.0,35.0,71.0,64.0,65.0,32.0,31.0,34.0,8.0,15.0,15.0,14.0,5.0
16530,205175,277460,'2014-01-31 00:00:00',68.0,81.0,left,medium,high,60.0,70.0,74.0,65.0,56.0,52.0,72.0,61.0,48.0,66.0,76.0,74.0,64.0,70.0,63.0,72.0,76.0,52.0,60.0,63.0,67.0,35.0,71.0,64.0,65.0,32.0,31.0,34.0,8.0,15.0,15.0,14.0,5.0
16531,205175,277460,'2013-10-25 00:00:00',68.0,83.0,left,medium,high,60.0,70.0,74.0,65.0,56.0,52.0,72.0,61.0,48.0,66.0,76.0,74.0,64.0,70.0,63.0,72.0,76.0,52.0,60.0,63.0,67.0,35.0,71.0,64.0,65.0,32.0,31.0,34.0,8.0,15.0,15.0,14.0,5.0
16532,205175,277460,'2013-09-20 00:00:00',68.0,83.0,left,medium,high,60.0,70.0,74.0,65.0,56.0,52.0,72.0,61.0,48.0,66.0,76.0,74.0,64.0,70.0,63.0,72.0,76.0,52.0,60.0,63.0,67.0,35.0,71.0,64.0,65.0,32.0,31.0,34.0,8.0,15.0,15.0,14.0,5.0
16533,205175,277460,'2013-04-26 00:00:00',68.0,83.0,left,medium,high,60.0,70.0,74.0,65.0,56.0,52.0,72.0,61.0,48.0,66.0,76.0,74.0,64.0,70.0,63.0,72.0,76.0,52.0,60.0,63.0,67.0,35.0,71.0,64.0,65.0,32.0,31.0,34.0,8.0,15.0,15.0,14.0,5.0
16534,205175,277460,'2013-02-15 00:00:00',68.0,83.0,left,medium,high,60.0,70.0,74.0,65.0,56.0,52.0,72.0,61.0,48.0,66.0,76.0,74.0,64.0,70.0,63.0,70.0,76.0,52.0,60.0,63.0,67.0,35.0,71.0,64.0,65.0,32.0,31.0,34.0,8.0,15.0,15.0,14.0,5.0
16535,205175,277460,'2012-08-31 00:00:00',63.0,77.0,left,medium,high,40.0,65.0,76.0,68.0,41.0,54.0,62.0,61.0,48.0,66.0,68.0,68.0,64.0,68.0,63.0,55.0,76.0,52.0,60.0,45.0,67.0,25.0,70.0,60.0,65.0,32.0,29.0,30.0,8.0,15.0,15.0,14.0,5.0
16536,205175,277460,'2012-02-22 00:00:00',54.0,64.0,right,medium,medium,40.0,55.0,72.0,64.0,41.0,50.0,32.0,31.0,40.0,61.0,53.0,53.0,54.0,43.0,63.0,49.0,76.0,42.0,51.0,45.0,67.0,25.0,63.0,46.0,55.0,22.0,25.0,18.0,8.0,15.0,15.0,14.0,5.0
16537,205175,277460,'2011-08-30 00:00:00',54.0,64.0,right,medium,medium,40.0,55.0,72.0,64.0,41.0,50.0,32.0,31.0,40.0,61.0,53.0,53.0,51.0,43.0,62.0,49.0,74.0,45.0,51.0,45.0,67.0,25.0,63.0,46.0,55.0,22.0,25.0,18.0,8.0,15.0,15.0,14.0,5.0
16538,205175,277460,'2007-02-22 00:00:00',54.0,64.0,right,medium,medium,40.0,55.0,72.0,64.0,41.0,50.0,32.0,31.0,40.0,61.0,53.0,53.0,51.0,43.0,62.0,49.0,74.0,45.0,51.0,45.0,67.0,25.0,63.0,46.0,55.0,22.0,25.0,18.0,8.0,15.0,15.0,14.0,5.0
16539,200087,196185,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,50.0,68.0,67.0,53.0,71.0,65.0,52.0,37.0,47.0,64.0,83.0,78.0,73.0,51.0,80.0,62.0,80.0,70.0,65.0,53.0,71.0,31.0,70.0,51.0,69.0,24.0,39.0,30.0,6.0,16.0,15.0,8.0,9.0
16540,200087,196185,'2015-07-10 00:00:00',65.0,65.0,right,high,high,49.0,67.0,66.0,52.0,70.0,64.0,51.0,36.0,46.0,63.0,83.0,78.0,73.0,50.0,80.0,61.0,80.0,70.0,65.0,52.0,70.0,30.0,69.0,50.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16541,200087,196185,'2015-04-10 00:00:00',65.0,65.0,right,high,high,49.0,67.0,66.0,52.0,70.0,64.0,51.0,36.0,46.0,63.0,83.0,78.0,73.0,50.0,80.0,61.0,80.0,70.0,65.0,52.0,70.0,30.0,69.0,50.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16542,200087,196185,'2015-03-06 00:00:00',64.0,64.0,right,high,high,49.0,61.0,66.0,52.0,70.0,64.0,51.0,36.0,46.0,63.0,83.0,78.0,73.0,50.0,80.0,61.0,80.0,70.0,65.0,52.0,70.0,30.0,69.0,50.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16543,200087,196185,'2015-02-06 00:00:00',64.0,64.0,right,high,high,49.0,61.0,66.0,52.0,70.0,64.0,51.0,36.0,46.0,63.0,83.0,78.0,73.0,50.0,80.0,61.0,80.0,70.0,65.0,52.0,70.0,30.0,69.0,50.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16544,200087,196185,'2015-01-09 00:00:00',64.0,64.0,right,high,high,49.0,61.0,66.0,52.0,70.0,64.0,51.0,36.0,46.0,63.0,83.0,78.0,73.0,50.0,80.0,61.0,80.0,70.0,65.0,52.0,70.0,30.0,69.0,50.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16545,200087,196185,'2014-10-10 00:00:00',66.0,66.0,right,high,high,49.0,66.0,66.0,62.0,70.0,64.0,51.0,36.0,52.0,65.0,83.0,78.0,73.0,50.0,84.0,61.0,84.0,75.0,70.0,52.0,76.0,30.0,74.0,53.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16546,200087,196185,'2014-10-02 00:00:00',70.0,70.0,right,high,high,49.0,70.0,68.0,62.0,70.0,71.0,51.0,36.0,52.0,70.0,83.0,88.0,73.0,66.0,84.0,61.0,84.0,86.0,75.0,52.0,76.0,30.0,76.0,53.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16547,200087,196185,'2014-09-18 00:00:00',70.0,70.0,right,high,high,49.0,70.0,68.0,62.0,70.0,71.0,51.0,36.0,52.0,70.0,83.0,88.0,73.0,66.0,84.0,61.0,84.0,86.0,75.0,52.0,76.0,30.0,76.0,53.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16548,200087,196185,'2014-08-15 00:00:00',70.0,70.0,right,high,high,49.0,70.0,68.0,62.0,70.0,71.0,51.0,36.0,52.0,70.0,88.0,88.0,73.0,66.0,84.0,61.0,84.0,86.0,75.0,52.0,76.0,30.0,76.0,53.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16549,200087,196185,'2014-03-21 00:00:00',70.0,70.0,right,high,high,49.0,70.0,68.0,62.0,70.0,71.0,51.0,36.0,52.0,70.0,88.0,88.0,73.0,66.0,84.0,61.0,84.0,86.0,75.0,52.0,76.0,30.0,76.0,53.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16550,200087,196185,'2013-11-01 00:00:00',70.0,70.0,right,high,high,49.0,70.0,68.0,62.0,70.0,71.0,51.0,36.0,52.0,70.0,88.0,88.0,73.0,66.0,84.0,61.0,84.0,86.0,75.0,52.0,76.0,30.0,76.0,53.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16551,200087,196185,'2013-09-27 00:00:00',70.0,70.0,right,high,high,49.0,70.0,68.0,62.0,70.0,71.0,51.0,36.0,52.0,70.0,90.0,92.0,73.0,66.0,84.0,61.0,84.0,86.0,75.0,52.0,76.0,30.0,76.0,53.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16552,200087,196185,'2013-09-20 00:00:00',70.0,70.0,right,high,high,49.0,70.0,68.0,62.0,70.0,71.0,51.0,36.0,52.0,70.0,90.0,92.0,73.0,66.0,84.0,61.0,86.0,86.0,75.0,52.0,76.0,30.0,76.0,53.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16553,200087,196185,'2013-02-15 00:00:00',70.0,70.0,right,high,high,49.0,70.0,68.0,62.0,70.0,71.0,51.0,36.0,52.0,70.0,90.0,92.0,73.0,66.0,84.0,61.0,86.0,86.0,75.0,52.0,76.0,30.0,76.0,53.0,68.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16554,200087,196185,'2012-08-31 00:00:00',70.0,70.0,right,high,high,49.0,70.0,68.0,62.0,70.0,71.0,51.0,36.0,52.0,70.0,90.0,92.0,73.0,66.0,84.0,61.0,86.0,77.0,75.0,52.0,76.0,30.0,76.0,53.0,38.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16555,200087,196185,'2012-02-22 00:00:00',65.0,65.0,right,high,low,51.0,67.0,68.0,62.0,67.0,67.0,51.0,36.0,54.0,70.0,79.0,72.0,69.0,66.0,77.0,52.0,79.0,67.0,55.0,44.0,58.0,30.0,81.0,46.0,38.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16556,200087,196185,'2011-08-30 00:00:00',63.0,65.0,right,high,low,53.0,69.0,68.0,62.0,53.0,67.0,51.0,36.0,54.0,61.0,78.0,71.0,67.0,66.0,76.0,52.0,75.0,66.0,55.0,36.0,58.0,58.0,76.0,48.0,38.0,23.0,38.0,29.0,5.0,15.0,14.0,7.0,8.0
16557,200087,196185,'2011-02-22 00:00:00',44.0,56.0,right,high,low,37.0,30.0,41.0,47.0,35.0,47.0,51.0,36.0,44.0,49.0,60.0,36.0,52.0,47.0,50.0,52.0,63.0,56.0,50.0,40.0,32.0,43.0,35.0,37.0,22.0,20.0,35.0,29.0,5.0,15.0,14.0,7.0,8.0
16558,200087,196185,'2010-08-30 00:00:00',46.0,58.0,right,high,low,39.0,32.0,43.0,49.0,37.0,49.0,53.0,38.0,46.0,51.0,62.0,38.0,54.0,49.0,52.0,54.0,65.0,58.0,52.0,42.0,34.0,45.0,37.0,39.0,24.0,52.0,67.0,61.0,5.0,15.0,14.0,7.0,8.0
16559,200087,196185,'2007-02-22 00:00:00',46.0,58.0,right,high,low,39.0,32.0,43.0,49.0,37.0,49.0,53.0,38.0,46.0,51.0,62.0,38.0,54.0,49.0,52.0,54.0,65.0,58.0,52.0,42.0,34.0,45.0,37.0,39.0,24.0,52.0,67.0,61.0,5.0,15.0,14.0,7.0,8.0
16560,201172,197560,'2016-06-02 00:00:00',63.0,65.0,right,medium,medium,44.0,60.0,62.0,62.0,50.0,64.0,46.0,42.0,59.0,63.0,71.0,73.0,71.0,70.0,66.0,64.0,72.0,65.0,72.0,53.0,50.0,43.0,57.0,52.0,55.0,15.0,29.0,13.0,14.0,15.0,15.0,8.0,10.0
16561,201172,197560,'2016-03-24 00:00:00',63.0,66.0,right,medium,medium,44.0,60.0,62.0,62.0,50.0,64.0,46.0,42.0,59.0,63.0,71.0,73.0,71.0,70.0,66.0,64.0,72.0,65.0,72.0,53.0,50.0,43.0,57.0,52.0,55.0,15.0,29.0,13.0,14.0,15.0,15.0,8.0,10.0
16562,201172,197560,'2016-01-21 00:00:00',62.0,65.0,right,medium,medium,44.0,59.0,62.0,62.0,50.0,63.0,46.0,42.0,59.0,62.0,71.0,73.0,71.0,70.0,66.0,62.0,72.0,65.0,72.0,52.0,50.0,43.0,57.0,52.0,55.0,15.0,29.0,13.0,14.0,15.0,15.0,8.0,10.0
16563,201172,197560,'2015-09-21 00:00:00',61.0,64.0,right,medium,medium,44.0,56.0,62.0,60.0,49.0,62.0,45.0,41.0,58.0,62.0,71.0,73.0,71.0,70.0,66.0,61.0,72.0,57.0,72.0,50.0,50.0,43.0,54.0,52.0,54.0,15.0,29.0,13.0,14.0,15.0,15.0,8.0,10.0
16564,201172,197560,'2014-02-28 00:00:00',61.0,64.0,right,medium,medium,44.0,56.0,62.0,60.0,49.0,62.0,45.0,41.0,58.0,62.0,71.0,73.0,71.0,70.0,66.0,61.0,72.0,57.0,72.0,50.0,50.0,43.0,54.0,52.0,54.0,15.0,29.0,13.0,14.0,15.0,15.0,8.0,10.0
16565,201172,197560,'2013-11-22 00:00:00',61.0,64.0,right,medium,medium,44.0,56.0,62.0,60.0,49.0,62.0,45.0,41.0,58.0,62.0,71.0,73.0,71.0,70.0,66.0,61.0,72.0,57.0,72.0,50.0,50.0,43.0,54.0,52.0,54.0,15.0,29.0,13.0,14.0,15.0,15.0,8.0,10.0
16566,201172,197560,'2013-09-27 00:00:00',62.0,68.0,right,medium,medium,44.0,62.0,67.0,61.0,49.0,66.0,45.0,41.0,58.0,65.0,71.0,73.0,71.0,70.0,66.0,61.0,72.0,57.0,72.0,50.0,50.0,43.0,54.0,52.0,54.0,15.0,29.0,13.0,14.0,15.0,15.0,8.0,10.0
16567,201172,197560,'2013-09-20 00:00:00',62.0,68.0,right,medium,medium,44.0,62.0,67.0,61.0,49.0,66.0,45.0,41.0,58.0,65.0,71.0,73.0,71.0,70.0,66.0,61.0,73.0,57.0,72.0,50.0,50.0,43.0,54.0,52.0,54.0,15.0,29.0,13.0,14.0,15.0,15.0,8.0,10.0
16568,201172,197560,'2013-06-07 00:00:00',57.0,66.0,right,medium,medium,44.0,62.0,67.0,51.0,49.0,63.0,45.0,41.0,47.0,62.0,71.0,73.0,71.0,70.0,66.0,61.0,73.0,57.0,72.0,50.0,50.0,43.0,54.0,45.0,54.0,14.0,29.0,12.0,14.0,15.0,15.0,8.0,10.0
16569,201172,197560,'2013-05-31 00:00:00',57.0,70.0,right,medium,medium,44.0,62.0,67.0,51.0,49.0,63.0,45.0,41.0,47.0,62.0,71.0,73.0,71.0,70.0,66.0,61.0,73.0,57.0,72.0,50.0,50.0,43.0,54.0,45.0,54.0,14.0,29.0,12.0,14.0,15.0,15.0,8.0,10.0
16570,201172,197560,'2013-02-15 00:00:00',62.0,70.0,right,medium,medium,44.0,62.0,67.0,51.0,49.0,63.0,45.0,41.0,47.0,62.0,71.0,73.0,71.0,70.0,66.0,61.0,73.0,57.0,72.0,50.0,50.0,43.0,54.0,45.0,54.0,14.0,29.0,12.0,14.0,15.0,15.0,8.0,10.0
16571,201172,197560,'2012-08-31 00:00:00',63.0,70.0,right,medium,medium,45.0,64.0,67.0,55.0,49.0,61.0,45.0,41.0,49.0,64.0,71.0,73.0,68.0,70.0,66.0,61.0,73.0,57.0,72.0,50.0,50.0,40.0,61.0,43.0,54.0,14.0,18.0,12.0,14.0,15.0,15.0,8.0,10.0
16572,201172,197560,'2012-02-22 00:00:00',58.0,62.0,right,medium,medium,25.0,64.0,51.0,45.0,49.0,57.0,24.0,30.0,19.0,64.0,71.0,71.0,58.0,59.0,66.0,61.0,69.0,57.0,62.0,50.0,50.0,40.0,48.0,33.0,54.0,14.0,18.0,12.0,14.0,15.0,15.0,8.0,10.0
16573,201172,197560,'2011-08-30 00:00:00',46.0,54.0,right,medium,medium,25.0,42.0,51.0,35.0,38.0,39.0,24.0,30.0,19.0,40.0,70.0,70.0,56.0,31.0,65.0,61.0,67.0,57.0,62.0,39.0,39.0,10.0,42.0,23.0,54.0,10.0,10.0,10.0,14.0,15.0,15.0,8.0,10.0
16574,201172,197560,'2011-02-22 00:00:00',55.0,61.0,right,medium,medium,42.0,53.0,51.0,52.0,55.0,55.0,24.0,30.0,19.0,53.0,64.0,69.0,50.0,54.0,49.0,62.0,70.0,52.0,56.0,44.0,60.0,10.0,53.0,23.0,54.0,10.0,10.0,10.0,14.0,15.0,15.0,8.0,10.0
16575,201172,197560,'2010-08-30 00:00:00',57.0,63.0,right,medium,medium,44.0,55.0,53.0,54.0,57.0,57.0,26.0,32.0,21.0,55.0,66.0,71.0,52.0,56.0,51.0,64.0,72.0,54.0,58.0,46.0,62.0,12.0,55.0,25.0,55.0,11.0,12.0,11.0,14.0,15.0,15.0,8.0,10.0
16576,201172,197560,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,44.0,55.0,53.0,54.0,57.0,57.0,26.0,32.0,21.0,55.0,66.0,71.0,52.0,56.0,51.0,64.0,72.0,54.0,58.0,46.0,62.0,12.0,55.0,25.0,55.0,11.0,12.0,11.0,14.0,15.0,15.0,8.0,10.0
16577,203458,263796,'2016-05-05 00:00:00',68.0,76.0,right,medium,medium,50.0,21.0,68.0,58.0,40.0,42.0,43.0,41.0,57.0,59.0,67.0,77.0,63.0,61.0,52.0,52.0,78.0,65.0,82.0,34.0,64.0,64.0,31.0,46.0,45.0,69.0,68.0,65.0,11.0,10.0,8.0,11.0,12.0
16578,203458,263796,'2016-04-07 00:00:00',68.0,76.0,right,medium,medium,50.0,21.0,68.0,58.0,40.0,42.0,43.0,41.0,57.0,59.0,67.0,77.0,63.0,61.0,52.0,52.0,78.0,65.0,82.0,34.0,64.0,64.0,31.0,46.0,45.0,69.0,68.0,65.0,11.0,10.0,8.0,11.0,12.0
16579,203458,263796,'2016-02-18 00:00:00',66.0,74.0,right,medium,medium,50.0,21.0,64.0,58.0,40.0,42.0,43.0,41.0,57.0,55.0,67.0,77.0,63.0,61.0,52.0,52.0,78.0,65.0,82.0,34.0,64.0,64.0,31.0,46.0,45.0,65.0,66.0,65.0,11.0,10.0,8.0,11.0,12.0
16580,203458,263796,'2015-12-10 00:00:00',65.0,73.0,right,medium,medium,50.0,21.0,64.0,58.0,40.0,42.0,43.0,41.0,57.0,55.0,67.0,77.0,63.0,61.0,52.0,52.0,78.0,65.0,82.0,34.0,64.0,64.0,31.0,46.0,45.0,63.0,64.0,63.0,11.0,10.0,8.0,11.0,12.0
16581,203458,263796,'2015-11-26 00:00:00',65.0,73.0,right,medium,medium,50.0,21.0,64.0,58.0,40.0,42.0,43.0,41.0,57.0,55.0,71.0,77.0,63.0,61.0,52.0,52.0,78.0,65.0,82.0,34.0,64.0,64.0,31.0,46.0,45.0,63.0,64.0,63.0,11.0,10.0,8.0,11.0,12.0
16582,203458,263796,'2015-05-29 00:00:00',65.0,73.0,right,medium,medium,50.0,21.0,64.0,58.0,40.0,42.0,43.0,41.0,57.0,55.0,71.0,77.0,63.0,61.0,52.0,52.0,78.0,65.0,82.0,34.0,64.0,64.0,31.0,46.0,45.0,63.0,64.0,63.0,11.0,10.0,8.0,11.0,12.0
16583,203458,263796,'2015-05-08 00:00:00',65.0,73.0,right,medium,medium,50.0,21.0,64.0,58.0,40.0,42.0,43.0,41.0,57.0,55.0,71.0,77.0,63.0,61.0,52.0,52.0,78.0,65.0,82.0,34.0,64.0,64.0,31.0,46.0,45.0,63.0,64.0,63.0,11.0,10.0,8.0,11.0,12.0
16584,203458,263796,'2015-04-10 00:00:00',65.0,77.0,right,medium,medium,50.0,21.0,64.0,59.0,40.0,45.0,43.0,41.0,58.0,57.0,71.0,77.0,63.0,61.0,52.0,57.0,80.0,70.0,83.0,34.0,65.0,64.0,31.0,46.0,47.0,63.0,64.0,63.0,11.0,10.0,8.0,11.0,12.0
16585,203458,263796,'2015-01-09 00:00:00',66.0,78.0,right,medium,medium,54.0,22.0,64.0,61.0,40.0,47.0,46.0,45.0,58.0,57.0,71.0,77.0,63.0,63.0,52.0,62.0,80.0,73.0,83.0,34.0,65.0,64.0,38.0,48.0,50.0,63.0,64.0,63.0,11.0,10.0,8.0,11.0,12.0
16586,203458,263796,'2014-12-19 00:00:00',66.0,78.0,right,medium,medium,54.0,22.0,64.0,61.0,40.0,47.0,46.0,45.0,58.0,57.0,71.0,77.0,63.0,63.0,52.0,62.0,80.0,73.0,83.0,34.0,65.0,64.0,38.0,48.0,50.0,63.0,64.0,63.0,11.0,10.0,8.0,11.0,12.0
16587,203458,263796,'2014-09-18 00:00:00',66.0,78.0,right,medium,medium,54.0,22.0,64.0,61.0,40.0,47.0,46.0,45.0,58.0,57.0,71.0,77.0,63.0,63.0,52.0,62.0,80.0,73.0,83.0,34.0,65.0,64.0,38.0,48.0,50.0,63.0,64.0,63.0,11.0,10.0,8.0,11.0,12.0
16588,203458,263796,'2014-03-28 00:00:00',66.0,78.0,right,medium,medium,54.0,22.0,65.0,63.0,40.0,56.0,48.0,52.0,59.0,62.0,70.0,65.0,63.0,65.0,57.0,65.0,80.0,70.0,83.0,34.0,65.0,64.0,38.0,55.0,51.0,63.0,64.0,63.0,11.0,10.0,8.0,11.0,12.0
16589,203458,263796,'2014-03-21 00:00:00',66.0,78.0,right,medium,medium,54.0,22.0,65.0,63.0,40.0,56.0,48.0,52.0,59.0,62.0,70.0,65.0,63.0,66.0,57.0,65.0,80.0,70.0,83.0,34.0,65.0,64.0,38.0,55.0,51.0,63.0,64.0,63.0,11.0,10.0,8.0,11.0,12.0
16590,203458,263796,'2014-03-14 00:00:00',66.0,78.0,right,medium,medium,54.0,22.0,64.0,63.0,40.0,56.0,48.0,52.0,59.0,62.0,70.0,65.0,63.0,65.0,54.0,65.0,80.0,70.0,83.0,34.0,65.0,64.0,38.0,55.0,51.0,63.0,64.0,63.0,11.0,10.0,8.0,11.0,12.0
16591,203458,263796,'2013-11-22 00:00:00',66.0,78.0,right,medium,medium,54.0,22.0,64.0,61.0,40.0,56.0,48.0,52.0,59.0,62.0,70.0,65.0,63.0,65.0,54.0,65.0,80.0,70.0,83.0,34.0,65.0,62.0,38.0,55.0,51.0,63.0,64.0,63.0,11.0,10.0,8.0,11.0,12.0
16592,203458,263796,'2013-10-04 00:00:00',67.0,78.0,right,medium,medium,54.0,22.0,64.0,68.0,40.0,56.0,48.0,52.0,59.0,68.0,70.0,72.0,63.0,65.0,54.0,65.0,80.0,70.0,83.0,34.0,65.0,62.0,38.0,55.0,51.0,68.0,64.0,63.0,11.0,10.0,8.0,11.0,12.0
16593,203458,263796,'2013-09-20 00:00:00',64.0,78.0,right,medium,medium,54.0,22.0,61.0,68.0,40.0,56.0,48.0,52.0,59.0,68.0,70.0,72.0,63.0,65.0,54.0,65.0,80.0,69.0,81.0,34.0,60.0,62.0,38.0,55.0,51.0,64.0,61.0,53.0,11.0,10.0,8.0,11.0,12.0
16594,203458,263796,'2013-03-22 00:00:00',62.0,72.0,right,medium,medium,54.0,22.0,61.0,68.0,40.0,56.0,48.0,52.0,59.0,66.0,71.0,72.0,63.0,65.0,64.0,65.0,80.0,69.0,70.0,34.0,60.0,62.0,29.0,55.0,51.0,62.0,61.0,49.0,11.0,10.0,8.0,11.0,12.0
16595,203458,263796,'2013-03-08 00:00:00',62.0,72.0,right,medium,medium,54.0,22.0,61.0,68.0,40.0,56.0,48.0,52.0,59.0,66.0,71.0,72.0,63.0,65.0,64.0,65.0,80.0,69.0,70.0,34.0,60.0,62.0,29.0,55.0,51.0,62.0,61.0,49.0,11.0,10.0,8.0,11.0,12.0
16596,203458,263796,'2013-02-15 00:00:00',62.0,72.0,right,medium,medium,54.0,22.0,61.0,68.0,40.0,56.0,48.0,52.0,59.0,66.0,71.0,72.0,63.0,65.0,64.0,65.0,80.0,69.0,70.0,34.0,60.0,62.0,29.0,55.0,51.0,62.0,61.0,49.0,11.0,10.0,8.0,11.0,12.0
16597,203458,263796,'2012-08-31 00:00:00',62.0,72.0,right,medium,medium,54.0,22.0,61.0,68.0,40.0,56.0,48.0,52.0,59.0,66.0,71.0,72.0,63.0,65.0,64.0,65.0,80.0,69.0,70.0,34.0,60.0,62.0,63.0,55.0,51.0,62.0,61.0,49.0,11.0,10.0,8.0,11.0,12.0
16598,203458,263796,'2012-02-22 00:00:00',64.0,84.0,right,medium,medium,55.0,22.0,59.0,69.0,40.0,53.0,52.0,51.0,59.0,66.0,75.0,76.0,67.0,64.0,67.0,66.0,91.0,66.0,73.0,34.0,64.0,69.0,47.0,57.0,38.0,61.0,66.0,50.0,11.0,10.0,8.0,11.0,12.0
16599,203458,263796,'2011-08-30 00:00:00',59.0,77.0,right,medium,medium,55.0,36.0,59.0,69.0,36.0,59.0,52.0,51.0,59.0,60.0,76.0,78.0,73.0,64.0,67.0,66.0,81.0,69.0,60.0,50.0,59.0,56.0,47.0,51.0,62.0,63.0,55.0,50.0,11.0,10.0,8.0,11.0,12.0
16600,203458,263796,'2007-02-22 00:00:00',59.0,77.0,right,medium,medium,55.0,36.0,59.0,69.0,36.0,59.0,52.0,51.0,59.0,60.0,76.0,78.0,73.0,64.0,67.0,66.0,81.0,69.0,60.0,50.0,59.0,56.0,47.0,51.0,62.0,63.0,55.0,50.0,11.0,10.0,8.0,11.0,12.0
16601,169464,63520,'2015-11-06 00:00:00',72.0,73.0,left,medium,medium,76.0,40.0,69.0,74.0,52.0,72.0,69.0,40.0,68.0,73.0,86.0,85.0,75.0,66.0,58.0,66.0,73.0,75.0,72.0,50.0,66.0,62.0,64.0,50.0,49.0,66.0,71.0,70.0,10.0,9.0,6.0,8.0,10.0
16602,169464,63520,'2015-10-16 00:00:00',72.0,75.0,left,medium,medium,76.0,40.0,69.0,74.0,52.0,72.0,69.0,40.0,68.0,73.0,86.0,85.0,75.0,66.0,58.0,66.0,73.0,75.0,72.0,50.0,66.0,62.0,64.0,50.0,49.0,66.0,71.0,70.0,10.0,9.0,6.0,8.0,10.0
16603,169464,63520,'2015-09-21 00:00:00',73.0,76.0,left,medium,medium,76.0,40.0,69.0,74.0,52.0,72.0,69.0,40.0,68.0,73.0,86.0,85.0,75.0,66.0,58.0,66.0,73.0,75.0,72.0,50.0,66.0,62.0,64.0,50.0,49.0,69.0,74.0,74.0,10.0,9.0,6.0,8.0,10.0
16604,169464,63520,'2015-03-13 00:00:00',69.0,72.0,left,high,medium,76.0,39.0,68.0,74.0,51.0,74.0,71.0,39.0,67.0,73.0,86.0,85.0,75.0,65.0,58.0,65.0,73.0,75.0,71.0,49.0,65.0,56.0,63.0,49.0,53.0,65.0,71.0,70.0,9.0,8.0,5.0,7.0,9.0
16605,169464,63520,'2015-01-09 00:00:00',69.0,75.0,left,high,medium,76.0,39.0,68.0,74.0,51.0,74.0,71.0,39.0,67.0,73.0,86.0,85.0,75.0,65.0,58.0,65.0,73.0,75.0,71.0,49.0,65.0,56.0,63.0,49.0,53.0,65.0,71.0,70.0,9.0,8.0,5.0,7.0,9.0
16606,169464,63520,'2014-11-14 00:00:00',71.0,75.0,left,high,medium,76.0,39.0,68.0,74.0,51.0,74.0,71.0,39.0,67.0,73.0,86.0,85.0,75.0,65.0,58.0,65.0,73.0,75.0,71.0,49.0,65.0,56.0,63.0,49.0,53.0,65.0,71.0,70.0,9.0,8.0,5.0,7.0,9.0
16607,169464,63520,'2014-09-18 00:00:00',71.0,75.0,left,high,medium,76.0,39.0,68.0,74.0,51.0,74.0,71.0,39.0,67.0,73.0,86.0,85.0,75.0,65.0,58.0,65.0,73.0,75.0,71.0,49.0,65.0,56.0,63.0,49.0,53.0,65.0,71.0,70.0,9.0,8.0,5.0,7.0,9.0
16608,169464,63520,'2014-03-14 00:00:00',72.0,75.0,left,high,medium,76.0,39.0,68.0,74.0,51.0,74.0,71.0,39.0,67.0,75.0,86.0,85.0,75.0,65.0,58.0,65.0,59.0,75.0,71.0,49.0,65.0,56.0,63.0,49.0,53.0,65.0,71.0,70.0,9.0,8.0,5.0,7.0,9.0
16609,169464,63520,'2014-03-07 00:00:00',72.0,75.0,left,high,medium,76.0,39.0,68.0,74.0,51.0,74.0,71.0,39.0,67.0,77.0,86.0,85.0,75.0,65.0,58.0,65.0,59.0,75.0,71.0,49.0,65.0,56.0,63.0,49.0,53.0,65.0,71.0,70.0,9.0,8.0,5.0,7.0,9.0
16610,169464,63520,'2013-09-20 00:00:00',69.0,75.0,left,high,low,76.0,39.0,68.0,74.0,51.0,74.0,71.0,39.0,67.0,77.0,86.0,85.0,75.0,65.0,58.0,65.0,59.0,75.0,71.0,49.0,65.0,56.0,63.0,49.0,53.0,65.0,71.0,70.0,9.0,8.0,5.0,7.0,9.0
16611,169464,63520,'2013-05-10 00:00:00',70.0,75.0,left,high,low,76.0,39.0,68.0,74.0,51.0,74.0,71.0,39.0,67.0,77.0,86.0,85.0,75.0,65.0,58.0,65.0,59.0,75.0,68.0,49.0,65.0,56.0,63.0,49.0,53.0,65.0,76.0,70.0,9.0,8.0,5.0,7.0,9.0
16612,169464,63520,'2013-02-15 00:00:00',70.0,78.0,left,high,low,76.0,39.0,68.0,74.0,51.0,74.0,71.0,39.0,67.0,77.0,86.0,85.0,75.0,65.0,58.0,65.0,59.0,75.0,68.0,49.0,65.0,56.0,63.0,49.0,53.0,65.0,76.0,70.0,9.0,8.0,5.0,7.0,9.0
16613,169464,63520,'2012-08-31 00:00:00',70.0,78.0,left,high,low,76.0,39.0,68.0,74.0,51.0,74.0,71.0,39.0,67.0,77.0,86.0,85.0,75.0,65.0,58.0,65.0,59.0,79.0,68.0,49.0,65.0,56.0,63.0,49.0,28.0,65.0,76.0,70.0,9.0,8.0,5.0,7.0,9.0
16614,169464,63520,'2012-02-22 00:00:00',70.0,80.0,left,high,low,76.0,39.0,68.0,74.0,51.0,74.0,71.0,39.0,67.0,77.0,86.0,85.0,75.0,65.0,58.0,65.0,59.0,79.0,68.0,49.0,65.0,56.0,63.0,49.0,28.0,65.0,76.0,70.0,9.0,8.0,5.0,7.0,9.0
16615,169464,63520,'2011-08-30 00:00:00',71.0,80.0,left,medium,medium,82.0,39.0,68.0,74.0,51.0,74.0,71.0,39.0,67.0,77.0,84.0,83.0,75.0,65.0,58.0,65.0,59.0,79.0,68.0,49.0,65.0,56.0,63.0,49.0,28.0,65.0,73.0,72.0,9.0,8.0,5.0,7.0,9.0
16616,169464,63520,'2011-02-22 00:00:00',74.0,85.0,left,medium,medium,82.0,39.0,67.0,76.0,51.0,82.0,56.0,39.0,68.0,80.0,85.0,87.0,75.0,75.0,71.0,65.0,59.0,80.0,71.0,49.0,65.0,67.0,67.0,70.0,28.0,67.0,77.0,77.0,9.0,8.0,5.0,7.0,9.0
16617,169464,63520,'2010-08-30 00:00:00',74.0,82.0,left,medium,medium,80.0,39.0,59.0,67.0,42.0,78.0,56.0,36.0,56.0,76.0,85.0,87.0,73.0,73.0,68.0,65.0,59.0,76.0,70.0,43.0,66.0,67.0,63.0,69.0,28.0,71.0,77.0,77.0,9.0,8.0,5.0,7.0,9.0
16618,169464,63520,'2010-02-22 00:00:00',75.0,82.0,left,medium,medium,81.0,44.0,59.0,67.0,42.0,80.0,56.0,31.0,56.0,75.0,89.0,90.0,73.0,74.0,68.0,65.0,59.0,75.0,59.0,31.0,66.0,68.0,65.0,69.0,70.0,71.0,78.0,77.0,7.0,22.0,56.0,22.0,22.0
16619,169464,63520,'2009-08-30 00:00:00',73.0,82.0,left,medium,medium,81.0,44.0,59.0,67.0,42.0,80.0,56.0,31.0,56.0,75.0,89.0,90.0,73.0,68.0,68.0,65.0,59.0,73.0,59.0,31.0,63.0,65.0,61.0,69.0,67.0,71.0,72.0,77.0,7.0,22.0,56.0,22.0,22.0
16620,169464,63520,'2008-08-30 00:00:00',69.0,80.0,left,medium,medium,73.0,31.0,59.0,67.0,42.0,77.0,56.0,31.0,56.0,70.0,80.0,82.0,73.0,68.0,68.0,65.0,59.0,73.0,59.0,31.0,63.0,65.0,66.0,69.0,59.0,67.0,69.0,77.0,7.0,22.0,56.0,22.0,22.0
16621,169464,63520,'2007-08-30 00:00:00',63.0,80.0,left,medium,medium,64.0,31.0,59.0,61.0,42.0,60.0,56.0,31.0,51.0,62.0,80.0,82.0,73.0,61.0,68.0,45.0,59.0,68.0,59.0,31.0,49.0,57.0,58.0,69.0,56.0,60.0,69.0,77.0,7.0,22.0,51.0,22.0,22.0
16622,169464,63520,'2007-02-22 00:00:00',63.0,80.0,left,medium,medium,64.0,31.0,59.0,61.0,42.0,60.0,56.0,31.0,51.0,62.0,80.0,82.0,73.0,61.0,68.0,45.0,59.0,68.0,59.0,31.0,49.0,57.0,58.0,69.0,56.0,60.0,69.0,77.0,7.0,22.0,51.0,22.0,22.0
16623,216145,301023,'2016-04-28 00:00:00',74.0,78.0,right,medium,medium,35.0,19.0,71.0,60.0,20.0,53.0,26.0,26.0,55.0,65.0,68.0,69.0,61.0,72.0,60.0,50.0,72.0,68.0,69.0,44.0,75.0,78.0,16.0,33.0,37.0,79.0,79.0,76.0,12.0,6.0,10.0,11.0,12.0
16624,216145,301023,'2016-04-21 00:00:00',73.0,77.0,right,medium,medium,35.0,19.0,71.0,58.0,20.0,53.0,26.0,26.0,55.0,63.0,66.0,67.0,61.0,70.0,60.0,50.0,72.0,66.0,69.0,44.0,75.0,76.0,16.0,31.0,37.0,77.0,77.0,76.0,12.0,6.0,10.0,11.0,12.0
16625,216145,301023,'2015-09-21 00:00:00',72.0,78.0,right,medium,medium,35.0,19.0,71.0,55.0,20.0,53.0,26.0,26.0,55.0,60.0,64.0,65.0,61.0,68.0,60.0,50.0,72.0,63.0,69.0,44.0,75.0,73.0,16.0,28.0,37.0,76.0,76.0,76.0,12.0,6.0,10.0,11.0,12.0
16626,216145,301023,'2015-05-08 00:00:00',66.0,75.0,right,medium,medium,34.0,25.0,65.0,54.0,25.0,44.0,25.0,25.0,54.0,59.0,61.0,55.0,50.0,67.0,60.0,49.0,72.0,63.0,61.0,43.0,74.0,66.0,25.0,27.0,36.0,68.0,67.0,67.0,11.0,5.0,9.0,10.0,11.0
16627,216145,301023,'2014-12-12 00:00:00',66.0,75.0,right,medium,medium,34.0,25.0,65.0,54.0,25.0,44.0,25.0,25.0,54.0,59.0,61.0,55.0,50.0,67.0,60.0,49.0,72.0,63.0,61.0,43.0,74.0,66.0,25.0,27.0,36.0,68.0,67.0,67.0,11.0,5.0,9.0,10.0,11.0
16628,216145,301023,'2014-10-31 00:00:00',65.0,75.0,right,medium,medium,34.0,25.0,65.0,54.0,25.0,44.0,25.0,25.0,54.0,54.0,61.0,55.0,50.0,67.0,60.0,49.0,72.0,63.0,61.0,43.0,74.0,63.0,25.0,27.0,36.0,67.0,65.0,65.0,11.0,5.0,9.0,10.0,11.0
16629,216145,301023,'2014-10-02 00:00:00',65.0,75.0,right,medium,medium,34.0,25.0,65.0,54.0,25.0,44.0,25.0,25.0,54.0,54.0,61.0,55.0,50.0,67.0,60.0,49.0,72.0,63.0,61.0,43.0,74.0,63.0,25.0,37.0,36.0,67.0,65.0,65.0,11.0,5.0,9.0,10.0,11.0
16630,216145,301023,'2014-09-18 00:00:00',65.0,75.0,right,medium,medium,39.0,28.0,65.0,54.0,24.0,44.0,25.0,30.0,54.0,54.0,61.0,55.0,50.0,67.0,60.0,49.0,72.0,63.0,61.0,43.0,74.0,63.0,20.0,37.0,41.0,67.0,65.0,65.0,11.0,5.0,9.0,10.0,11.0
16631,216145,301023,'2013-11-29 00:00:00',65.0,70.0,right,medium,medium,40.0,29.0,66.0,55.0,25.0,45.0,26.0,31.0,55.0,55.0,62.0,56.0,50.0,68.0,60.0,50.0,72.0,63.0,61.0,43.0,73.0,64.0,21.0,38.0,42.0,66.0,66.0,66.0,12.0,6.0,10.0,11.0,12.0
16632,216145,301023,'2013-11-22 00:00:00',64.0,70.0,right,medium,medium,34.0,29.0,66.0,57.0,25.0,47.0,26.0,31.0,56.0,49.0,62.0,56.0,50.0,66.0,60.0,50.0,72.0,63.0,61.0,43.0,73.0,60.0,21.0,38.0,42.0,62.0,67.0,66.0,12.0,6.0,10.0,11.0,12.0
16633,216145,301023,'2013-09-20 00:00:00',60.0,65.0,right,medium,medium,34.0,29.0,66.0,57.0,25.0,47.0,26.0,31.0,56.0,49.0,62.0,56.0,50.0,46.0,60.0,50.0,72.0,63.0,61.0,43.0,47.0,50.0,21.0,28.0,42.0,62.0,67.0,66.0,12.0,6.0,10.0,11.0,12.0
16634,216145,301023,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,34.0,29.0,66.0,57.0,25.0,47.0,26.0,31.0,56.0,49.0,62.0,56.0,50.0,46.0,60.0,50.0,72.0,63.0,61.0,43.0,47.0,50.0,21.0,28.0,42.0,62.0,67.0,66.0,12.0,6.0,10.0,11.0,12.0
16635,216479,254704,'2016-06-02 00:00:00',64.0,68.0,right,medium,medium,34.0,68.0,58.0,48.0,45.0,59.0,54.0,31.0,33.0,60.0,74.0,78.0,60.0,61.0,57.0,68.0,71.0,59.0,67.0,64.0,58.0,39.0,66.0,46.0,63.0,20.0,37.0,24.0,9.0,15.0,9.0,11.0,7.0
16636,216479,254704,'2016-03-10 00:00:00',64.0,70.0,right,medium,medium,34.0,68.0,58.0,48.0,45.0,59.0,54.0,31.0,33.0,60.0,74.0,78.0,60.0,61.0,57.0,68.0,71.0,59.0,67.0,64.0,58.0,39.0,66.0,46.0,63.0,20.0,37.0,24.0,9.0,15.0,9.0,11.0,7.0
16637,216479,254704,'2016-01-14 00:00:00',62.0,68.0,right,medium,medium,34.0,62.0,58.0,48.0,41.0,57.0,54.0,31.0,33.0,56.0,74.0,78.0,57.0,61.0,54.0,67.0,71.0,59.0,66.0,62.0,58.0,39.0,66.0,46.0,62.0,20.0,37.0,24.0,9.0,15.0,9.0,11.0,7.0
16638,216479,254704,'2015-09-21 00:00:00',62.0,68.0,right,medium,medium,34.0,62.0,58.0,48.0,41.0,57.0,54.0,31.0,33.0,56.0,74.0,78.0,57.0,61.0,54.0,67.0,71.0,59.0,66.0,62.0,58.0,39.0,66.0,46.0,62.0,20.0,37.0,24.0,9.0,15.0,9.0,11.0,7.0
16639,216479,254704,'2015-05-29 00:00:00',59.0,66.0,right,medium,medium,33.0,60.0,57.0,47.0,37.0,56.0,46.0,30.0,32.0,55.0,74.0,78.0,57.0,60.0,54.0,58.0,67.0,59.0,66.0,42.0,57.0,38.0,63.0,45.0,61.0,25.0,36.0,23.0,8.0,14.0,8.0,10.0,6.0
16640,216479,254704,'2015-04-24 00:00:00',59.0,65.0,right,medium,medium,33.0,60.0,57.0,47.0,37.0,56.0,35.0,30.0,32.0,55.0,74.0,78.0,57.0,60.0,54.0,58.0,67.0,59.0,66.0,42.0,57.0,38.0,63.0,45.0,61.0,25.0,36.0,23.0,8.0,14.0,8.0,10.0,6.0
16641,216479,254704,'2015-04-10 00:00:00',59.0,65.0,right,medium,medium,33.0,60.0,59.0,47.0,37.0,56.0,35.0,30.0,32.0,55.0,74.0,78.0,57.0,60.0,54.0,58.0,65.0,59.0,66.0,42.0,57.0,38.0,63.0,45.0,61.0,25.0,36.0,23.0,8.0,14.0,8.0,10.0,6.0
16642,216479,254704,'2014-09-18 00:00:00',59.0,65.0,right,medium,medium,33.0,60.0,59.0,47.0,37.0,56.0,35.0,30.0,32.0,55.0,74.0,78.0,57.0,62.0,54.0,58.0,65.0,59.0,66.0,42.0,57.0,38.0,63.0,45.0,61.0,25.0,36.0,23.0,8.0,14.0,8.0,10.0,6.0
16643,216479,254704,'2014-05-09 00:00:00',61.0,65.0,right,medium,medium,33.0,67.0,59.0,47.0,37.0,56.0,35.0,30.0,32.0,55.0,74.0,81.0,57.0,62.0,54.0,58.0,65.0,59.0,66.0,42.0,57.0,53.0,63.0,45.0,61.0,25.0,36.0,23.0,8.0,14.0,8.0,10.0,6.0
16644,216479,254704,'2014-05-02 00:00:00',60.0,65.0,right,medium,medium,33.0,67.0,58.0,47.0,37.0,56.0,35.0,30.0,32.0,55.0,74.0,80.0,57.0,62.0,54.0,58.0,63.0,55.0,66.0,42.0,57.0,53.0,63.0,45.0,61.0,25.0,36.0,23.0,8.0,14.0,8.0,10.0,6.0
16645,216479,254704,'2014-02-07 00:00:00',58.0,61.0,right,medium,medium,33.0,65.0,58.0,47.0,37.0,51.0,35.0,30.0,32.0,49.0,72.0,67.0,57.0,62.0,54.0,51.0,63.0,55.0,65.0,42.0,57.0,53.0,63.0,45.0,61.0,25.0,36.0,23.0,8.0,14.0,8.0,10.0,6.0
16646,216479,254704,'2007-02-22 00:00:00',58.0,61.0,right,medium,medium,33.0,65.0,58.0,47.0,37.0,51.0,35.0,30.0,32.0,49.0,72.0,67.0,57.0,62.0,54.0,51.0,63.0,55.0,65.0,42.0,57.0,53.0,63.0,45.0,61.0,25.0,36.0,23.0,8.0,14.0,8.0,10.0,6.0
16647,192714,174855,'2015-03-13 00:00:00',63.0,65.0,right,medium,medium,60.0,46.0,47.0,54.0,34.0,64.0,52.0,42.0,53.0,66.0,78.0,77.0,79.0,63.0,74.0,54.0,71.0,69.0,53.0,47.0,53.0,32.0,65.0,51.0,58.0,22.0,23.0,22.0,7.0,5.0,6.0,7.0,5.0
16648,192714,174855,'2013-03-22 00:00:00',63.0,65.0,right,medium,medium,60.0,46.0,47.0,54.0,34.0,64.0,52.0,42.0,53.0,66.0,78.0,77.0,79.0,63.0,74.0,54.0,71.0,69.0,53.0,47.0,53.0,32.0,65.0,51.0,58.0,22.0,23.0,22.0,7.0,5.0,6.0,7.0,5.0
16649,192714,174855,'2013-03-01 00:00:00',63.0,65.0,right,medium,medium,60.0,46.0,47.0,54.0,34.0,64.0,52.0,42.0,53.0,66.0,78.0,77.0,79.0,63.0,74.0,54.0,71.0,69.0,53.0,47.0,53.0,32.0,65.0,51.0,58.0,22.0,23.0,22.0,7.0,5.0,6.0,7.0,5.0
16650,192714,174855,'2013-02-22 00:00:00',62.0,65.0,right,medium,medium,60.0,46.0,47.0,54.0,34.0,64.0,52.0,42.0,53.0,63.0,78.0,77.0,79.0,63.0,74.0,54.0,71.0,69.0,53.0,47.0,53.0,32.0,65.0,51.0,58.0,22.0,23.0,22.0,7.0,5.0,6.0,7.0,5.0
16651,192714,174855,'2013-02-15 00:00:00',62.0,65.0,right,medium,medium,60.0,46.0,47.0,54.0,34.0,64.0,52.0,42.0,53.0,63.0,78.0,77.0,79.0,63.0,74.0,54.0,71.0,69.0,53.0,47.0,53.0,32.0,65.0,51.0,58.0,22.0,23.0,22.0,7.0,5.0,6.0,7.0,5.0
16652,192714,174855,'2012-08-31 00:00:00',62.0,70.0,right,medium,medium,60.0,46.0,47.0,54.0,34.0,64.0,52.0,42.0,53.0,63.0,78.0,77.0,79.0,63.0,74.0,54.0,71.0,69.0,53.0,47.0,53.0,32.0,65.0,51.0,58.0,22.0,23.0,22.0,7.0,5.0,6.0,7.0,5.0
16653,192714,174855,'2012-02-22 00:00:00',62.0,70.0,right,medium,medium,60.0,46.0,47.0,54.0,34.0,64.0,52.0,42.0,53.0,63.0,79.0,79.0,79.0,63.0,74.0,54.0,71.0,69.0,53.0,47.0,53.0,32.0,65.0,51.0,58.0,22.0,23.0,22.0,7.0,5.0,6.0,7.0,5.0
16654,192714,174855,'2011-08-30 00:00:00',62.0,70.0,right,medium,medium,60.0,46.0,47.0,54.0,34.0,64.0,52.0,42.0,53.0,63.0,80.0,79.0,79.0,63.0,74.0,54.0,71.0,69.0,53.0,47.0,53.0,32.0,65.0,51.0,58.0,22.0,23.0,22.0,7.0,5.0,6.0,7.0,5.0
16655,192714,174855,'2011-02-22 00:00:00',62.0,70.0,right,medium,medium,60.0,46.0,47.0,54.0,34.0,64.0,52.0,42.0,53.0,63.0,75.0,76.0,70.0,63.0,63.0,54.0,61.0,64.0,48.0,47.0,53.0,32.0,65.0,51.0,58.0,22.0,23.0,22.0,7.0,5.0,6.0,7.0,5.0
16656,192714,174855,'2010-08-30 00:00:00',60.0,70.0,right,medium,medium,51.0,46.0,47.0,54.0,34.0,59.0,52.0,42.0,49.0,58.0,75.0,76.0,70.0,63.0,63.0,54.0,61.0,60.0,48.0,47.0,53.0,32.0,65.0,51.0,58.0,22.0,23.0,22.0,7.0,5.0,6.0,7.0,5.0
16657,192714,174855,'2009-08-30 00:00:00',58.0,70.0,right,medium,medium,51.0,46.0,47.0,54.0,34.0,59.0,52.0,42.0,49.0,58.0,69.0,70.0,70.0,63.0,63.0,48.0,61.0,60.0,43.0,47.0,53.0,39.0,45.0,51.0,46.0,22.0,23.0,22.0,5.0,23.0,49.0,23.0,23.0
16658,192714,174855,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,51.0,46.0,47.0,54.0,34.0,59.0,52.0,42.0,49.0,58.0,69.0,70.0,70.0,63.0,63.0,48.0,61.0,60.0,43.0,47.0,53.0,39.0,45.0,51.0,46.0,22.0,23.0,22.0,5.0,23.0,49.0,23.0,23.0
16659,215447,448851,'2016-05-26 00:00:00',52.0,57.0,left,medium,medium,23.0,27.0,61.0,31.0,27.0,24.0,28.0,32.0,30.0,30.0,53.0,68.0,38.0,50.0,64.0,38.0,77.0,54.0,31.0,22.0,47.0,51.0,22.0,31.0,35.0,46.0,66.0,61.0,11.0,10.0,12.0,13.0,7.0
16660,215447,448851,'2016-03-10 00:00:00',52.0,57.0,left,medium,medium,23.0,27.0,61.0,31.0,27.0,24.0,28.0,32.0,30.0,30.0,53.0,68.0,38.0,50.0,64.0,38.0,77.0,54.0,31.0,22.0,47.0,51.0,22.0,31.0,35.0,46.0,66.0,61.0,11.0,10.0,12.0,13.0,7.0
16661,215447,448851,'2015-12-10 00:00:00',52.0,57.0,left,medium,medium,23.0,27.0,61.0,31.0,27.0,24.0,28.0,32.0,30.0,30.0,53.0,68.0,38.0,50.0,64.0,38.0,77.0,56.0,31.0,22.0,47.0,51.0,22.0,31.0,35.0,46.0,66.0,61.0,11.0,10.0,12.0,13.0,7.0
16662,215447,448851,'2015-10-23 00:00:00',52.0,57.0,left,medium,medium,23.0,27.0,61.0,31.0,27.0,24.0,28.0,32.0,30.0,30.0,53.0,68.0,38.0,50.0,64.0,38.0,77.0,56.0,31.0,22.0,47.0,51.0,22.0,31.0,35.0,46.0,66.0,61.0,11.0,10.0,12.0,13.0,7.0
16663,215447,448851,'2015-03-20 00:00:00',52.0,57.0,left,medium,medium,23.0,27.0,61.0,31.0,27.0,24.0,28.0,32.0,30.0,30.0,53.0,68.0,38.0,50.0,64.0,38.0,77.0,56.0,31.0,22.0,47.0,51.0,22.0,31.0,35.0,46.0,66.0,61.0,11.0,10.0,12.0,13.0,7.0
16664,215447,448851,'2014-11-28 00:00:00',52.0,57.0,left,medium,medium,23.0,27.0,61.0,31.0,27.0,24.0,28.0,32.0,30.0,30.0,53.0,68.0,38.0,50.0,64.0,38.0,77.0,56.0,31.0,22.0,47.0,51.0,22.0,31.0,35.0,46.0,66.0,61.0,11.0,10.0,12.0,13.0,7.0
16665,215447,448851,'2014-10-02 00:00:00',52.0,57.0,left,medium,medium,23.0,27.0,61.0,31.0,27.0,24.0,28.0,32.0,30.0,30.0,53.0,68.0,38.0,50.0,64.0,38.0,77.0,56.0,31.0,22.0,47.0,51.0,22.0,31.0,35.0,46.0,66.0,61.0,11.0,10.0,12.0,13.0,7.0
16666,215447,448851,'2014-09-18 00:00:00',52.0,57.0,left,medium,medium,23.0,27.0,61.0,31.0,27.0,24.0,28.0,32.0,24.0,30.0,53.0,68.0,38.0,50.0,70.0,38.0,80.0,56.0,31.0,22.0,47.0,51.0,22.0,33.0,35.0,46.0,66.0,61.0,11.0,10.0,12.0,13.0,7.0
16667,215447,448851,'2013-09-20 00:00:00',52.0,57.0,left,medium,medium,23.0,27.0,61.0,31.0,27.0,24.0,28.0,32.0,24.0,30.0,53.0,68.0,38.0,50.0,70.0,38.0,80.0,56.0,31.0,22.0,47.0,51.0,22.0,33.0,35.0,46.0,66.0,61.0,11.0,10.0,12.0,13.0,7.0
16668,215447,448851,'2013-06-07 00:00:00',52.0,57.0,left,medium,medium,23.0,27.0,61.0,31.0,27.0,24.0,28.0,32.0,24.0,30.0,53.0,68.0,38.0,50.0,70.0,38.0,80.0,56.0,31.0,22.0,47.0,51.0,22.0,33.0,35.0,46.0,66.0,61.0,11.0,10.0,12.0,13.0,7.0
16669,215447,448851,'2013-05-24 00:00:00',52.0,57.0,left,medium,medium,23.0,27.0,61.0,31.0,27.0,24.0,28.0,32.0,24.0,30.0,53.0,68.0,38.0,50.0,70.0,38.0,80.0,56.0,31.0,22.0,47.0,51.0,22.0,33.0,35.0,46.0,66.0,61.0,11.0,10.0,12.0,13.0,7.0
16670,215447,448851,'2007-02-22 00:00:00',52.0,57.0,left,medium,medium,23.0,27.0,61.0,31.0,27.0,24.0,28.0,32.0,24.0,30.0,53.0,68.0,38.0,50.0,70.0,38.0,80.0,56.0,31.0,22.0,47.0,51.0,22.0,33.0,35.0,46.0,66.0,61.0,11.0,10.0,12.0,13.0,7.0
16671,194108,107502,'2016-05-19 00:00:00',70.0,72.0,right,medium,medium,66.0,40.0,61.0,75.0,65.0,69.0,70.0,65.0,73.0,76.0,69.0,67.0,71.0,69.0,75.0,70.0,63.0,70.0,75.0,73.0,48.0,59.0,54.0,69.0,61.0,57.0,65.0,67.0,12.0,15.0,8.0,15.0,10.0
16672,194108,107502,'2015-11-06 00:00:00',70.0,72.0,right,medium,medium,66.0,40.0,61.0,77.0,65.0,69.0,70.0,65.0,75.0,77.0,69.0,67.0,71.0,69.0,75.0,70.0,63.0,70.0,75.0,73.0,48.0,59.0,54.0,69.0,61.0,57.0,65.0,67.0,12.0,15.0,8.0,15.0,10.0
16673,194108,107502,'2015-09-21 00:00:00',70.0,74.0,right,medium,medium,66.0,40.0,61.0,77.0,65.0,69.0,70.0,65.0,75.0,77.0,69.0,67.0,71.0,69.0,75.0,70.0,63.0,70.0,75.0,73.0,48.0,59.0,54.0,69.0,61.0,57.0,65.0,67.0,12.0,15.0,8.0,15.0,10.0
16674,194108,107502,'2015-04-10 00:00:00',65.0,72.0,right,medium,medium,65.0,39.0,52.0,72.0,64.0,66.0,69.0,64.0,68.0,74.0,69.0,63.0,74.0,59.0,70.0,69.0,63.0,67.0,73.0,68.0,47.0,58.0,53.0,62.0,60.0,55.0,61.0,57.0,11.0,14.0,7.0,14.0,9.0
16675,194108,107502,'2014-10-17 00:00:00',63.0,70.0,right,medium,medium,65.0,39.0,52.0,69.0,64.0,65.0,69.0,64.0,68.0,67.0,69.0,63.0,74.0,59.0,70.0,69.0,63.0,67.0,73.0,66.0,47.0,56.0,53.0,58.0,60.0,55.0,61.0,57.0,11.0,14.0,7.0,14.0,9.0
16676,194108,107502,'2014-10-02 00:00:00',63.0,70.0,right,medium,medium,65.0,39.0,52.0,69.0,64.0,65.0,69.0,64.0,68.0,67.0,69.0,63.0,74.0,59.0,70.0,69.0,63.0,67.0,73.0,66.0,49.0,56.0,53.0,58.0,60.0,55.0,61.0,57.0,11.0,14.0,7.0,14.0,9.0
16677,194108,107502,'2014-09-18 00:00:00',67.0,73.0,right,medium,medium,65.0,49.0,52.0,71.0,64.0,65.0,69.0,64.0,68.0,69.0,69.0,63.0,74.0,69.0,70.0,69.0,63.0,67.0,73.0,66.0,59.0,66.0,63.0,63.0,60.0,55.0,61.0,57.0,11.0,14.0,7.0,14.0,9.0
16678,194108,107502,'2014-06-06 00:00:00',68.0,74.0,right,medium,medium,66.0,50.0,53.0,72.0,65.0,66.0,70.0,65.0,69.0,70.0,70.0,63.0,74.0,70.0,68.0,70.0,63.0,67.0,70.0,66.0,60.0,67.0,64.0,64.0,61.0,56.0,62.0,58.0,12.0,15.0,8.0,15.0,10.0
16679,194108,107502,'2014-01-17 00:00:00',68.0,74.0,right,medium,medium,66.0,50.0,53.0,72.0,65.0,66.0,70.0,65.0,69.0,70.0,70.0,63.0,74.0,70.0,68.0,70.0,63.0,67.0,70.0,66.0,60.0,68.0,64.0,64.0,61.0,56.0,62.0,58.0,12.0,15.0,8.0,15.0,10.0
16680,194108,107502,'2013-11-08 00:00:00',68.0,74.0,right,medium,medium,66.0,50.0,53.0,73.0,65.0,66.0,70.0,65.0,69.0,70.0,70.0,63.0,74.0,70.0,68.0,70.0,63.0,67.0,70.0,66.0,60.0,68.0,64.0,64.0,61.0,56.0,62.0,58.0,12.0,15.0,8.0,15.0,10.0
16681,194108,107502,'2013-09-20 00:00:00',69.0,78.0,right,medium,medium,66.0,50.0,53.0,76.0,65.0,66.0,70.0,65.0,72.0,74.0,70.0,63.0,74.0,70.0,68.0,70.0,63.0,67.0,70.0,66.0,60.0,68.0,64.0,68.0,61.0,56.0,62.0,58.0,12.0,15.0,8.0,15.0,10.0
16682,194108,107502,'2013-07-05 00:00:00',68.0,78.0,right,medium,medium,66.0,45.0,53.0,71.0,60.0,66.0,65.0,62.0,69.0,72.0,69.0,65.0,73.0,70.0,67.0,70.0,61.0,65.0,69.0,66.0,55.0,63.0,64.0,68.0,56.0,56.0,62.0,58.0,12.0,15.0,8.0,15.0,10.0
16683,194108,107502,'2013-06-07 00:00:00',68.0,78.0,right,medium,medium,66.0,45.0,53.0,71.0,60.0,66.0,65.0,62.0,69.0,72.0,69.0,65.0,73.0,70.0,67.0,70.0,61.0,65.0,69.0,66.0,55.0,63.0,64.0,68.0,56.0,56.0,62.0,58.0,12.0,15.0,8.0,15.0,10.0
16684,194108,107502,'2013-05-31 00:00:00',70.0,78.0,right,medium,medium,66.0,45.0,56.0,78.0,60.0,66.0,65.0,62.0,74.0,76.0,69.0,65.0,73.0,70.0,67.0,74.0,61.0,65.0,69.0,66.0,55.0,63.0,64.0,68.0,56.0,56.0,62.0,58.0,12.0,15.0,8.0,15.0,10.0
16685,194108,107502,'2013-05-17 00:00:00',69.0,78.0,right,medium,medium,66.0,45.0,56.0,76.0,60.0,66.0,65.0,62.0,72.0,74.0,69.0,65.0,73.0,70.0,67.0,74.0,61.0,65.0,69.0,66.0,55.0,63.0,64.0,68.0,56.0,56.0,62.0,58.0,12.0,15.0,8.0,15.0,10.0
16686,194108,107502,'2013-04-19 00:00:00',69.0,78.0,right,medium,medium,66.0,45.0,56.0,76.0,60.0,66.0,65.0,62.0,72.0,74.0,69.0,65.0,73.0,70.0,67.0,74.0,61.0,65.0,69.0,66.0,55.0,63.0,64.0,68.0,56.0,56.0,62.0,58.0,12.0,15.0,8.0,15.0,10.0
16687,194108,107502,'2013-02-15 00:00:00',68.0,78.0,right,medium,medium,66.0,45.0,56.0,70.0,60.0,68.0,65.0,62.0,71.0,72.0,67.0,65.0,73.0,70.0,67.0,72.0,61.0,63.0,69.0,69.0,55.0,63.0,64.0,68.0,56.0,56.0,62.0,58.0,12.0,15.0,8.0,15.0,10.0
16688,194108,107502,'2012-08-31 00:00:00',75.0,82.0,right,medium,medium,72.0,50.0,60.0,82.0,65.0,72.0,70.0,67.0,84.0,82.0,64.0,70.0,74.0,72.0,66.0,78.0,62.0,62.0,70.0,72.0,60.0,68.0,66.0,80.0,61.0,58.0,64.0,56.0,12.0,15.0,8.0,15.0,10.0
16689,194108,107502,'2012-02-22 00:00:00',77.0,83.0,right,high,high,77.0,58.0,62.0,82.0,69.0,70.0,65.0,67.0,83.0,80.0,66.0,68.0,72.0,76.0,59.0,75.0,68.0,79.0,69.0,73.0,80.0,72.0,66.0,80.0,61.0,59.0,71.0,69.0,12.0,15.0,8.0,15.0,10.0
16690,194108,107502,'2011-08-30 00:00:00',77.0,85.0,right,high,high,77.0,58.0,62.0,81.0,69.0,72.0,65.0,67.0,83.0,78.0,73.0,75.0,73.0,75.0,59.0,75.0,68.0,80.0,73.0,73.0,80.0,72.0,68.0,80.0,61.0,59.0,71.0,69.0,12.0,15.0,8.0,15.0,10.0
16691,194108,107502,'2011-02-22 00:00:00',76.0,85.0,right,high,high,77.0,58.0,62.0,81.0,69.0,72.0,65.0,67.0,83.0,78.0,74.0,76.0,73.0,75.0,75.0,75.0,68.0,79.0,74.0,73.0,80.0,72.0,68.0,80.0,61.0,59.0,71.0,69.0,12.0,15.0,8.0,15.0,10.0
16692,194108,107502,'2010-08-30 00:00:00',65.0,81.0,right,high,high,45.0,64.0,51.0,70.0,61.0,63.0,61.0,36.0,65.0,63.0,75.0,69.0,68.0,67.0,67.0,66.0,68.0,67.0,71.0,62.0,80.0,64.0,58.0,68.0,43.0,60.0,68.0,66.0,12.0,15.0,8.0,15.0,10.0
16693,194108,107502,'2009-08-30 00:00:00',63.0,81.0,right,high,high,45.0,64.0,51.0,67.0,61.0,73.0,61.0,66.0,50.0,53.0,75.0,66.0,68.0,67.0,67.0,66.0,68.0,67.0,71.0,62.0,62.0,68.0,51.0,68.0,43.0,66.0,68.0,66.0,9.0,23.0,50.0,23.0,23.0
16694,194108,107502,'2007-02-22 00:00:00',63.0,81.0,right,high,high,45.0,64.0,51.0,67.0,61.0,73.0,61.0,66.0,50.0,53.0,75.0,66.0,68.0,67.0,67.0,66.0,68.0,67.0,71.0,62.0,62.0,68.0,51.0,68.0,43.0,66.0,68.0,66.0,9.0,23.0,50.0,23.0,23.0
16695,207758,314966,'2016-05-12 00:00:00',62.0,66.0,left,medium,medium,61.0,60.0,55.0,60.0,61.0,63.0,64.0,44.0,58.0,62.0,80.0,71.0,76.0,58.0,68.0,64.0,72.0,73.0,58.0,61.0,58.0,38.0,48.0,62.0,59.0,33.0,39.0,34.0,10.0,8.0,8.0,10.0,9.0
16696,207758,314966,'2016-04-14 00:00:00',62.0,66.0,left,medium,medium,61.0,60.0,55.0,60.0,61.0,63.0,64.0,44.0,58.0,62.0,80.0,71.0,76.0,58.0,68.0,64.0,72.0,73.0,58.0,61.0,58.0,38.0,48.0,62.0,59.0,33.0,39.0,34.0,10.0,8.0,8.0,10.0,9.0
16697,207758,314966,'2015-09-25 00:00:00',63.0,67.0,left,medium,medium,62.0,61.0,56.0,60.0,62.0,65.0,64.0,44.0,58.0,63.0,81.0,71.0,77.0,59.0,69.0,65.0,72.0,73.0,58.0,62.0,58.0,38.0,49.0,63.0,59.0,33.0,39.0,34.0,10.0,8.0,8.0,10.0,9.0
16698,207758,314966,'2015-09-21 00:00:00',64.0,68.0,left,medium,medium,62.0,63.0,56.0,60.0,62.0,64.0,64.0,44.0,58.0,65.0,81.0,71.0,77.0,59.0,69.0,68.0,72.0,73.0,58.0,64.0,58.0,38.0,49.0,63.0,59.0,33.0,39.0,34.0,10.0,8.0,8.0,10.0,9.0
16699,207758,314966,'2015-01-09 00:00:00',64.0,69.0,left,medium,medium,61.0,62.0,55.0,59.0,61.0,66.0,63.0,43.0,57.0,67.0,81.0,71.0,77.0,58.0,69.0,67.0,69.0,67.0,48.0,63.0,57.0,37.0,48.0,62.0,58.0,32.0,38.0,33.0,9.0,7.0,7.0,9.0,8.0
16700,207758,314966,'2014-09-18 00:00:00',64.0,69.0,left,medium,medium,61.0,62.0,55.0,59.0,61.0,66.0,63.0,43.0,57.0,67.0,84.0,71.0,77.0,58.0,69.0,72.0,69.0,67.0,59.0,63.0,57.0,37.0,48.0,60.0,58.0,32.0,38.0,33.0,9.0,7.0,7.0,9.0,8.0
16701,207758,314966,'2007-02-22 00:00:00',64.0,69.0,left,medium,medium,61.0,62.0,55.0,59.0,61.0,66.0,63.0,43.0,57.0,67.0,84.0,71.0,77.0,58.0,69.0,72.0,69.0,67.0,59.0,63.0,57.0,37.0,48.0,60.0,58.0,32.0,38.0,33.0,9.0,7.0,7.0,9.0,8.0
16702,19260,27110,'2014-03-14 00:00:00',60.0,60.0,left,low,high,52.0,27.0,57.0,61.0,33.0,39.0,27.0,49.0,56.0,60.0,46.0,38.0,53.0,53.0,71.0,56.0,46.0,50.0,56.0,39.0,67.0,75.0,43.0,61.0,43.0,54.0,61.0,58.0,9.0,8.0,9.0,11.0,14.0
16703,19260,27110,'2014-02-14 00:00:00',62.0,62.0,left,low,high,54.0,27.0,57.0,61.0,33.0,39.0,27.0,49.0,53.0,60.0,51.0,43.0,58.0,58.0,74.0,58.0,56.0,60.0,61.0,39.0,72.0,75.0,43.0,61.0,43.0,61.0,65.0,63.0,9.0,8.0,9.0,11.0,14.0
16704,19260,27110,'2013-11-08 00:00:00',63.0,63.0,left,low,high,54.0,27.0,57.0,61.0,33.0,39.0,27.0,49.0,53.0,61.0,52.0,43.0,58.0,58.0,74.0,58.0,56.0,62.0,61.0,39.0,74.0,75.0,43.0,61.0,43.0,61.0,65.0,63.0,9.0,8.0,9.0,11.0,14.0
16705,19260,27110,'2013-09-20 00:00:00',63.0,63.0,left,low,high,54.0,27.0,57.0,61.0,33.0,39.0,27.0,49.0,53.0,61.0,52.0,43.0,58.0,58.0,74.0,58.0,56.0,62.0,61.0,39.0,74.0,75.0,43.0,61.0,43.0,61.0,65.0,63.0,9.0,8.0,9.0,11.0,14.0
16706,19260,27110,'2013-06-07 00:00:00',64.0,64.0,left,low,high,54.0,27.0,57.0,61.0,33.0,39.0,27.0,56.0,53.0,61.0,52.0,43.0,58.0,64.0,74.0,58.0,56.0,68.0,61.0,39.0,74.0,75.0,43.0,61.0,43.0,61.0,65.0,63.0,9.0,8.0,9.0,11.0,14.0
16707,19260,27110,'2013-05-31 00:00:00',64.0,64.0,left,low,high,54.0,27.0,57.0,61.0,33.0,39.0,27.0,56.0,53.0,61.0,52.0,43.0,58.0,64.0,74.0,58.0,56.0,68.0,61.0,39.0,74.0,75.0,43.0,61.0,43.0,61.0,65.0,63.0,9.0,8.0,9.0,11.0,14.0
16708,19260,27110,'2013-05-10 00:00:00',64.0,64.0,left,low,high,54.0,27.0,57.0,61.0,33.0,39.0,27.0,56.0,53.0,61.0,52.0,43.0,58.0,64.0,74.0,58.0,56.0,68.0,61.0,39.0,74.0,75.0,43.0,61.0,43.0,61.0,65.0,63.0,9.0,8.0,9.0,11.0,14.0
16709,19260,27110,'2013-03-28 00:00:00',65.0,65.0,left,low,high,56.0,27.0,61.0,63.0,33.0,45.0,27.0,56.0,60.0,61.0,56.0,46.0,61.0,66.0,74.0,60.0,56.0,68.0,61.0,39.0,74.0,75.0,43.0,61.0,43.0,63.0,67.0,66.0,9.0,8.0,9.0,11.0,14.0
16710,19260,27110,'2013-03-04 00:00:00',65.0,65.0,left,low,high,56.0,27.0,61.0,63.0,33.0,45.0,27.0,56.0,60.0,61.0,56.0,46.0,61.0,66.0,74.0,60.0,56.0,68.0,61.0,39.0,74.0,75.0,43.0,61.0,43.0,63.0,67.0,66.0,9.0,8.0,9.0,11.0,14.0
16711,19260,27110,'2013-02-15 00:00:00',65.0,65.0,left,low,high,56.0,27.0,61.0,63.0,33.0,45.0,27.0,56.0,60.0,61.0,56.0,46.0,61.0,66.0,74.0,60.0,56.0,68.0,61.0,39.0,74.0,75.0,43.0,61.0,43.0,63.0,67.0,66.0,9.0,8.0,9.0,11.0,14.0
16712,19260,27110,'2012-08-31 00:00:00',69.0,69.0,left,low,high,54.0,37.0,61.0,66.0,43.0,53.0,27.0,56.0,63.0,63.0,65.0,49.0,62.0,72.0,73.0,63.0,66.0,77.0,70.0,43.0,78.0,74.0,43.0,71.0,63.0,64.0,69.0,68.0,9.0,8.0,9.0,11.0,14.0
16713,19260,27110,'2012-02-22 00:00:00',66.0,66.0,left,low,high,52.0,37.0,61.0,58.0,43.0,42.0,27.0,50.0,53.0,56.0,65.0,49.0,62.0,68.0,76.0,63.0,66.0,77.0,70.0,43.0,78.0,73.0,43.0,71.0,54.0,64.0,69.0,68.0,9.0,8.0,9.0,11.0,14.0
16714,19260,27110,'2011-08-30 00:00:00',66.0,66.0,left,low,high,52.0,37.0,61.0,58.0,43.0,42.0,27.0,50.0,53.0,56.0,65.0,50.0,62.0,68.0,76.0,63.0,66.0,77.0,70.0,43.0,78.0,73.0,43.0,71.0,54.0,64.0,69.0,68.0,9.0,8.0,9.0,11.0,14.0
16715,19260,27110,'2011-02-22 00:00:00',65.0,67.0,left,low,high,52.0,37.0,61.0,58.0,43.0,42.0,27.0,50.0,53.0,56.0,64.0,62.0,61.0,68.0,70.0,63.0,63.0,75.0,62.0,43.0,78.0,73.0,43.0,71.0,54.0,64.0,69.0,68.0,9.0,8.0,9.0,11.0,14.0
16716,19260,27110,'2010-08-30 00:00:00',65.0,67.0,left,low,high,54.0,37.0,61.0,61.0,43.0,42.0,27.0,50.0,56.0,57.0,64.0,62.0,61.0,68.0,70.0,63.0,63.0,75.0,62.0,43.0,78.0,70.0,43.0,71.0,54.0,67.0,69.0,68.0,9.0,8.0,9.0,11.0,14.0
16717,19260,27110,'2009-08-30 00:00:00',65.0,67.0,left,low,high,54.0,37.0,61.0,61.0,43.0,42.0,27.0,50.0,56.0,53.0,64.0,62.0,61.0,68.0,70.0,63.0,63.0,75.0,62.0,43.0,78.0,74.0,72.0,71.0,68.0,67.0,69.0,68.0,11.0,20.0,56.0,20.0,20.0
16718,19260,27110,'2009-02-22 00:00:00',66.0,70.0,left,low,high,54.0,37.0,61.0,61.0,43.0,42.0,27.0,50.0,56.0,53.0,64.0,62.0,61.0,68.0,70.0,63.0,63.0,75.0,62.0,43.0,78.0,74.0,72.0,71.0,68.0,69.0,71.0,68.0,11.0,20.0,56.0,20.0,20.0
16719,19260,27110,'2008-08-30 00:00:00',67.0,69.0,left,low,high,58.0,37.0,61.0,62.0,43.0,47.0,27.0,50.0,56.0,56.0,64.0,62.0,61.0,68.0,70.0,63.0,63.0,75.0,62.0,43.0,78.0,77.0,72.0,71.0,69.0,74.0,76.0,68.0,11.0,20.0,56.0,20.0,20.0
16720,19260,27110,'2007-08-30 00:00:00',65.0,76.0,left,low,high,71.0,41.0,61.0,62.0,43.0,62.0,27.0,50.0,56.0,58.0,64.0,62.0,61.0,68.0,70.0,63.0,63.0,75.0,59.0,43.0,73.0,73.0,69.0,71.0,63.0,78.0,76.0,68.0,11.0,20.0,56.0,20.0,20.0
16721,19260,27110,'2007-02-22 00:00:00',65.0,76.0,left,low,high,71.0,41.0,61.0,62.0,43.0,62.0,27.0,63.0,56.0,58.0,64.0,62.0,61.0,68.0,70.0,63.0,63.0,75.0,59.0,43.0,73.0,73.0,69.0,71.0,63.0,78.0,76.0,68.0,11.0,9.0,56.0,14.0,13.0
16722,138415,38625,'2014-02-21 00:00:00',64.0,64.0,left,medium,medium,56.0,32.0,61.0,60.0,22.0,54.0,54.0,34.0,54.0,65.0,70.0,68.0,57.0,56.0,56.0,56.0,58.0,80.0,71.0,46.0,61.0,67.0,57.0,54.0,23.0,68.0,65.0,57.0,11.0,15.0,6.0,9.0,7.0
16723,138415,38625,'2014-01-17 00:00:00',64.0,64.0,left,medium,medium,56.0,32.0,61.0,62.0,22.0,54.0,54.0,34.0,54.0,65.0,70.0,68.0,57.0,56.0,56.0,56.0,58.0,80.0,71.0,46.0,61.0,67.0,57.0,54.0,23.0,68.0,65.0,57.0,11.0,15.0,6.0,9.0,7.0
16724,138415,38625,'2013-11-08 00:00:00',64.0,66.0,left,medium,medium,56.0,32.0,61.0,62.0,22.0,54.0,54.0,34.0,54.0,65.0,70.0,68.0,57.0,56.0,56.0,56.0,58.0,80.0,71.0,46.0,61.0,67.0,57.0,54.0,23.0,68.0,65.0,57.0,11.0,15.0,6.0,9.0,7.0
16725,138415,38625,'2013-04-19 00:00:00',64.0,66.0,left,medium,medium,56.0,32.0,61.0,62.0,22.0,54.0,54.0,34.0,54.0,65.0,70.0,68.0,57.0,56.0,56.0,56.0,58.0,80.0,71.0,46.0,61.0,67.0,57.0,54.0,23.0,68.0,65.0,57.0,11.0,15.0,6.0,9.0,7.0
16726,138415,38625,'2013-03-22 00:00:00',64.0,66.0,left,medium,medium,56.0,32.0,61.0,62.0,22.0,54.0,54.0,34.0,54.0,65.0,70.0,68.0,57.0,56.0,56.0,56.0,58.0,80.0,71.0,46.0,61.0,67.0,57.0,54.0,23.0,68.0,65.0,57.0,11.0,15.0,6.0,9.0,7.0
16727,138415,38625,'2013-02-15 00:00:00',64.0,66.0,left,medium,medium,56.0,32.0,61.0,62.0,22.0,54.0,54.0,34.0,54.0,65.0,70.0,68.0,57.0,56.0,56.0,56.0,58.0,80.0,71.0,46.0,61.0,67.0,57.0,54.0,23.0,68.0,65.0,59.0,11.0,15.0,6.0,9.0,7.0
16728,138415,38625,'2012-08-31 00:00:00',64.0,66.0,left,medium,medium,56.0,32.0,61.0,62.0,22.0,54.0,54.0,34.0,54.0,65.0,70.0,68.0,57.0,56.0,56.0,56.0,58.0,80.0,71.0,46.0,61.0,67.0,57.0,54.0,23.0,68.0,65.0,59.0,11.0,15.0,6.0,9.0,7.0
16729,138415,38625,'2012-02-22 00:00:00',64.0,66.0,left,medium,medium,56.0,32.0,61.0,62.0,22.0,54.0,54.0,34.0,54.0,65.0,70.0,69.0,58.0,56.0,56.0,56.0,59.0,81.0,72.0,46.0,61.0,67.0,34.0,54.0,23.0,68.0,65.0,59.0,11.0,15.0,6.0,9.0,7.0
16730,138415,38625,'2011-08-30 00:00:00',62.0,66.0,left,medium,medium,56.0,32.0,61.0,62.0,22.0,54.0,54.0,34.0,54.0,65.0,69.0,68.0,57.0,56.0,56.0,56.0,58.0,80.0,71.0,46.0,61.0,58.0,34.0,54.0,23.0,64.0,62.0,59.0,11.0,15.0,6.0,9.0,7.0
16731,138415,38625,'2011-02-22 00:00:00',60.0,74.0,left,medium,medium,57.0,33.0,62.0,58.0,23.0,45.0,55.0,35.0,55.0,59.0,67.0,64.0,52.0,57.0,65.0,57.0,59.0,70.0,72.0,47.0,62.0,53.0,35.0,55.0,24.0,65.0,63.0,60.0,11.0,15.0,6.0,9.0,7.0
16732,138415,38625,'2010-08-30 00:00:00',59.0,79.0,left,medium,medium,57.0,33.0,62.0,58.0,23.0,45.0,55.0,35.0,55.0,59.0,67.0,64.0,52.0,57.0,65.0,57.0,59.0,64.0,62.0,47.0,62.0,38.0,23.0,55.0,24.0,65.0,63.0,60.0,11.0,15.0,6.0,9.0,7.0
16733,138415,38625,'2010-02-22 00:00:00',59.0,78.0,left,medium,medium,56.0,32.0,61.0,57.0,23.0,44.0,55.0,34.0,54.0,58.0,66.0,63.0,52.0,56.0,65.0,56.0,59.0,63.0,55.0,46.0,61.0,59.0,48.0,55.0,44.0,64.0,62.0,60.0,13.0,22.0,54.0,22.0,22.0
16734,138415,38625,'2009-08-30 00:00:00',58.0,79.0,left,medium,medium,57.0,33.0,62.0,53.0,23.0,45.0,55.0,35.0,47.0,59.0,67.0,64.0,52.0,57.0,65.0,57.0,59.0,60.0,56.0,47.0,62.0,60.0,49.0,55.0,45.0,65.0,60.0,60.0,13.0,22.0,47.0,22.0,22.0
16735,138415,38625,'2008-08-30 00:00:00',61.0,82.0,left,medium,medium,60.0,36.0,65.0,56.0,23.0,48.0,55.0,38.0,50.0,62.0,70.0,67.0,52.0,60.0,65.0,60.0,59.0,63.0,59.0,50.0,65.0,63.0,52.0,55.0,48.0,68.0,63.0,60.0,13.0,22.0,50.0,22.0,22.0
16736,138415,38625,'2007-08-30 00:00:00',65.0,82.0,left,medium,medium,61.0,37.0,66.0,57.0,23.0,49.0,55.0,39.0,51.0,63.0,71.0,68.0,52.0,61.0,65.0,61.0,59.0,64.0,60.0,51.0,66.0,64.0,53.0,55.0,49.0,69.0,64.0,60.0,13.0,22.0,51.0,22.0,22.0
16737,138415,38625,'2007-02-22 00:00:00',65.0,82.0,left,medium,medium,61.0,37.0,66.0,57.0,23.0,49.0,55.0,39.0,51.0,63.0,71.0,68.0,52.0,61.0,65.0,61.0,59.0,64.0,60.0,51.0,66.0,64.0,53.0,55.0,49.0,69.0,64.0,60.0,13.0,22.0,51.0,22.0,22.0
16738,203214,239351,'2012-02-22 00:00:00',61.0,72.0,right,medium,medium,52.0,48.0,62.0,56.0,42.0,45.0,54.0,44.0,54.0,57.0,66.0,68.0,67.0,63.0,65.0,63.0,86.0,58.0,71.0,52.0,64.0,62.0,46.0,43.0,45.0,59.0,63.0,62.0,9.0,9.0,9.0,7.0,8.0
16739,203214,239351,'2011-08-30 00:00:00',63.0,72.0,right,medium,medium,48.0,48.0,62.0,55.0,42.0,43.0,54.0,44.0,53.0,57.0,64.0,68.0,66.0,62.0,65.0,63.0,84.0,56.0,71.0,52.0,63.0,62.0,46.0,42.0,45.0,58.0,64.0,62.0,9.0,9.0,9.0,7.0,8.0
16740,203214,239351,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,48.0,48.0,62.0,55.0,42.0,43.0,54.0,44.0,53.0,57.0,64.0,68.0,66.0,62.0,65.0,63.0,84.0,56.0,71.0,52.0,63.0,62.0,46.0,42.0,45.0,58.0,64.0,62.0,9.0,9.0,9.0,7.0,8.0
16741,5047,46540,'2013-05-10 00:00:00',67.0,67.0,left,medium,medium,71.0,51.0,64.0,74.0,21.0,49.0,25.0,30.0,70.0,67.0,53.0,54.0,42.0,61.0,83.0,67.0,62.0,53.0,41.0,54.0,74.0,68.0,32.0,51.0,60.0,72.0,71.0,66.0,11.0,9.0,10.0,11.0,15.0
16742,5047,46540,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,71.0,51.0,64.0,74.0,21.0,49.0,25.0,30.0,70.0,67.0,53.0,54.0,42.0,61.0,83.0,67.0,62.0,53.0,41.0,54.0,74.0,68.0,32.0,51.0,60.0,72.0,71.0,66.0,11.0,9.0,10.0,11.0,15.0
16743,5047,46540,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,71.0,51.0,68.0,74.0,21.0,49.0,25.0,30.0,70.0,67.0,55.0,54.0,42.0,66.0,83.0,67.0,62.0,60.0,41.0,54.0,74.0,68.0,32.0,51.0,60.0,72.0,71.0,71.0,11.0,9.0,10.0,11.0,15.0
16744,5047,46540,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,71.0,51.0,68.0,74.0,21.0,49.0,25.0,30.0,70.0,67.0,55.0,54.0,42.0,66.0,83.0,67.0,62.0,72.0,41.0,54.0,74.0,68.0,32.0,51.0,60.0,76.0,71.0,73.0,11.0,9.0,10.0,11.0,15.0
16745,5047,46540,'2011-02-22 00:00:00',71.0,75.0,left,medium,medium,71.0,51.0,68.0,74.0,21.0,49.0,25.0,30.0,70.0,67.0,66.0,65.0,58.0,66.0,71.0,67.0,62.0,75.0,72.0,54.0,74.0,68.0,32.0,69.0,60.0,76.0,71.0,73.0,11.0,9.0,10.0,11.0,15.0
16746,5047,46540,'2010-08-30 00:00:00',71.0,75.0,left,medium,medium,71.0,51.0,68.0,74.0,21.0,49.0,25.0,30.0,70.0,67.0,66.0,65.0,58.0,66.0,71.0,67.0,62.0,75.0,72.0,54.0,74.0,68.0,32.0,69.0,60.0,76.0,71.0,73.0,11.0,9.0,10.0,11.0,15.0
16747,5047,46540,'2010-02-22 00:00:00',68.0,74.0,left,medium,medium,67.0,45.0,64.0,69.0,21.0,44.0,25.0,27.0,65.0,63.0,60.0,64.0,58.0,63.0,71.0,65.0,62.0,75.0,68.0,52.0,72.0,70.0,65.0,69.0,58.0,71.0,66.0,73.0,8.0,22.0,65.0,22.0,22.0
16748,5047,46540,'2009-08-30 00:00:00',65.0,68.0,left,medium,medium,67.0,30.0,64.0,69.0,21.0,34.0,25.0,27.0,65.0,58.0,56.0,57.0,58.0,58.0,71.0,65.0,62.0,70.0,63.0,52.0,72.0,66.0,57.0,69.0,58.0,71.0,62.0,73.0,8.0,22.0,65.0,22.0,22.0
16749,5047,46540,'2008-08-30 00:00:00',63.0,74.0,left,medium,medium,69.0,40.0,64.0,60.0,21.0,29.0,25.0,27.0,64.0,56.0,60.0,57.0,58.0,58.0,71.0,65.0,62.0,70.0,49.0,60.0,70.0,58.0,59.0,69.0,58.0,72.0,62.0,73.0,13.0,22.0,64.0,22.0,22.0
16750,5047,46540,'2007-08-30 00:00:00',61.0,74.0,left,medium,medium,67.0,38.0,62.0,58.0,21.0,27.0,25.0,25.0,62.0,54.0,58.0,55.0,58.0,56.0,71.0,63.0,62.0,68.0,45.0,58.0,70.0,56.0,57.0,69.0,56.0,70.0,60.0,73.0,13.0,22.0,62.0,22.0,22.0
16751,5047,46540,'2007-02-22 00:00:00',67.0,70.0,left,medium,medium,69.0,38.0,72.0,63.0,21.0,58.0,25.0,56.0,66.0,54.0,67.0,55.0,58.0,56.0,71.0,63.0,62.0,77.0,45.0,67.0,73.0,56.0,57.0,69.0,56.0,74.0,74.0,73.0,13.0,10.0,66.0,14.0,14.0
16752,137324,46246,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,44.0,49.0,68.0,50.0,38.0,34.0,35.0,48.0,45.0,54.0,32.0,33.0,31.0,65.0,60.0,46.0,83.0,31.0,73.0,44.0,73.0,54.0,37.0,45.0,54.0,63.0,67.0,61.0,13.0,12.0,9.0,8.0,10.0
16753,137324,46246,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,44.0,49.0,68.0,50.0,38.0,34.0,35.0,48.0,45.0,54.0,28.0,33.0,31.0,65.0,60.0,46.0,83.0,31.0,73.0,44.0,73.0,54.0,37.0,45.0,54.0,63.0,67.0,61.0,13.0,12.0,9.0,8.0,10.0
16754,137324,46246,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,44.0,49.0,68.0,50.0,38.0,34.0,35.0,48.0,45.0,54.0,28.0,34.0,31.0,65.0,60.0,46.0,83.0,31.0,73.0,44.0,73.0,54.0,37.0,45.0,54.0,63.0,67.0,61.0,13.0,12.0,9.0,8.0,10.0
16755,137324,46246,'2011-02-22 00:00:00',61.0,65.0,right,medium,medium,42.0,47.0,57.0,48.0,36.0,32.0,33.0,46.0,43.0,52.0,59.0,62.0,53.0,63.0,65.0,44.0,67.0,58.0,68.0,42.0,65.0,52.0,35.0,43.0,52.0,61.0,65.0,59.0,13.0,12.0,9.0,8.0,10.0
16756,137324,46246,'2010-08-30 00:00:00',60.0,65.0,right,medium,medium,42.0,47.0,57.0,48.0,36.0,32.0,33.0,46.0,43.0,52.0,57.0,62.0,47.0,63.0,63.0,44.0,63.0,58.0,66.0,39.0,63.0,52.0,35.0,43.0,52.0,61.0,62.0,56.0,13.0,12.0,9.0,8.0,10.0
16757,137324,46246,'2010-02-22 00:00:00',60.0,65.0,right,medium,medium,42.0,47.0,57.0,48.0,36.0,32.0,33.0,46.0,43.0,52.0,57.0,62.0,47.0,63.0,63.0,44.0,63.0,58.0,66.0,39.0,63.0,52.0,55.0,43.0,56.0,61.0,62.0,56.0,7.0,22.0,43.0,22.0,22.0
16758,137324,46246,'2009-08-30 00:00:00',62.0,68.0,right,medium,medium,49.0,47.0,60.0,57.0,36.0,32.0,33.0,46.0,55.0,58.0,57.0,62.0,47.0,63.0,63.0,47.0,63.0,62.0,67.0,39.0,63.0,55.0,57.0,43.0,56.0,63.0,63.0,56.0,7.0,22.0,55.0,22.0,22.0
16759,137324,46246,'2008-08-30 00:00:00',62.0,68.0,right,medium,medium,49.0,47.0,60.0,57.0,36.0,32.0,33.0,46.0,55.0,58.0,57.0,62.0,47.0,63.0,63.0,47.0,63.0,62.0,67.0,39.0,63.0,55.0,57.0,43.0,56.0,63.0,63.0,56.0,7.0,22.0,55.0,22.0,22.0
16760,137324,46246,'2007-08-30 00:00:00',64.0,68.0,right,medium,medium,49.0,47.0,60.0,57.0,36.0,42.0,33.0,46.0,55.0,61.0,67.0,62.0,47.0,63.0,63.0,47.0,63.0,62.0,67.0,39.0,63.0,55.0,57.0,43.0,56.0,63.0,69.0,56.0,7.0,22.0,55.0,22.0,22.0
16761,137324,46246,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,49.0,47.0,60.0,57.0,36.0,42.0,33.0,46.0,55.0,61.0,67.0,62.0,47.0,63.0,63.0,47.0,63.0,62.0,67.0,39.0,63.0,55.0,57.0,43.0,56.0,63.0,69.0,56.0,7.0,22.0,55.0,22.0,22.0
16762,193470,179411,'2016-03-24 00:00:00',65.0,71.0,left,medium,medium,66.0,44.0,59.0,67.0,39.0,55.0,60.0,46.0,63.0,71.0,68.0,68.0,63.0,63.0,63.0,53.0,57.0,72.0,66.0,41.0,57.0,63.0,49.0,67.0,49.0,64.0,64.0,58.0,15.0,10.0,8.0,13.0,11.0
16763,193470,179411,'2015-11-26 00:00:00',58.0,64.0,left,medium,medium,60.0,44.0,59.0,65.0,39.0,51.0,40.0,46.0,62.0,63.0,54.0,52.0,66.0,62.0,63.0,53.0,57.0,62.0,59.0,41.0,48.0,58.0,49.0,67.0,49.0,57.0,61.0,52.0,15.0,10.0,8.0,13.0,11.0
16764,193470,179411,'2015-09-21 00:00:00',59.0,65.0,left,medium,medium,57.0,44.0,59.0,65.0,39.0,51.0,40.0,46.0,62.0,63.0,54.0,52.0,66.0,62.0,63.0,53.0,57.0,62.0,59.0,41.0,48.0,44.0,49.0,67.0,49.0,47.0,56.0,43.0,15.0,10.0,8.0,13.0,11.0
16765,193470,179411,'2010-08-30 00:00:00',59.0,65.0,left,medium,medium,57.0,44.0,59.0,65.0,39.0,51.0,40.0,46.0,62.0,63.0,54.0,52.0,66.0,62.0,63.0,53.0,57.0,62.0,59.0,41.0,48.0,44.0,49.0,67.0,49.0,47.0,56.0,43.0,15.0,10.0,8.0,13.0,11.0
16766,193470,179411,'2009-08-30 00:00:00',57.0,65.0,left,medium,medium,57.0,44.0,59.0,65.0,39.0,51.0,40.0,46.0,62.0,63.0,54.0,52.0,66.0,62.0,63.0,53.0,57.0,62.0,59.0,41.0,48.0,47.0,57.0,67.0,55.0,47.0,56.0,43.0,6.0,23.0,61.0,23.0,23.0
16767,193470,179411,'2007-02-22 00:00:00',57.0,65.0,left,medium,medium,57.0,44.0,59.0,65.0,39.0,51.0,40.0,46.0,62.0,63.0,54.0,52.0,66.0,62.0,63.0,53.0,57.0,62.0,59.0,41.0,48.0,47.0,57.0,67.0,55.0,47.0,56.0,43.0,6.0,23.0,61.0,23.0,23.0
16768,178233,37104,'2016-05-12 00:00:00',66.0,67.0,right,medium,medium,52.0,56.0,47.0,72.0,55.0,66.0,57.0,53.0,71.0,66.0,71.0,68.0,75.0,67.0,70.0,65.0,65.0,74.0,73.0,62.0,53.0,57.0,63.0,58.0,51.0,66.0,65.0,64.0,16.0,13.0,7.0,8.0,12.0
16769,178233,37104,'2016-05-05 00:00:00',66.0,68.0,right,medium,medium,52.0,56.0,47.0,72.0,55.0,66.0,57.0,53.0,71.0,66.0,71.0,68.0,75.0,67.0,70.0,65.0,65.0,74.0,73.0,62.0,53.0,57.0,63.0,58.0,51.0,66.0,65.0,64.0,16.0,13.0,7.0,8.0,12.0
16770,178233,37104,'2016-03-24 00:00:00',66.0,68.0,right,medium,medium,52.0,56.0,47.0,72.0,55.0,66.0,57.0,53.0,71.0,66.0,71.0,68.0,75.0,67.0,70.0,65.0,65.0,74.0,73.0,62.0,53.0,57.0,63.0,58.0,51.0,66.0,65.0,64.0,16.0,13.0,7.0,8.0,12.0
16771,178233,37104,'2016-02-18 00:00:00',66.0,68.0,right,medium,medium,52.0,56.0,47.0,72.0,55.0,66.0,57.0,53.0,71.0,66.0,71.0,68.0,75.0,67.0,70.0,65.0,65.0,74.0,73.0,62.0,53.0,57.0,63.0,58.0,51.0,66.0,65.0,64.0,16.0,13.0,7.0,8.0,12.0
16772,178233,37104,'2016-02-11 00:00:00',66.0,68.0,right,medium,medium,52.0,56.0,47.0,72.0,55.0,66.0,57.0,53.0,71.0,66.0,71.0,68.0,75.0,67.0,70.0,65.0,65.0,74.0,73.0,62.0,53.0,57.0,63.0,58.0,51.0,66.0,65.0,64.0,16.0,13.0,7.0,8.0,12.0
16773,178233,37104,'2015-12-03 00:00:00',65.0,67.0,right,medium,medium,52.0,52.0,47.0,72.0,55.0,66.0,57.0,53.0,71.0,66.0,71.0,68.0,75.0,67.0,70.0,65.0,65.0,74.0,73.0,59.0,53.0,57.0,63.0,58.0,51.0,63.0,65.0,64.0,16.0,13.0,7.0,8.0,12.0
16774,178233,37104,'2015-10-02 00:00:00',65.0,67.0,right,medium,medium,52.0,52.0,47.0,72.0,55.0,66.0,57.0,53.0,71.0,66.0,71.0,68.0,75.0,67.0,70.0,65.0,65.0,74.0,73.0,59.0,53.0,57.0,63.0,58.0,51.0,63.0,65.0,64.0,16.0,13.0,7.0,8.0,12.0
16775,178233,37104,'2015-02-13 00:00:00',65.0,67.0,right,medium,medium,52.0,52.0,47.0,72.0,55.0,66.0,57.0,53.0,71.0,66.0,71.0,68.0,75.0,67.0,70.0,65.0,65.0,74.0,73.0,59.0,53.0,57.0,63.0,58.0,51.0,63.0,65.0,64.0,16.0,13.0,7.0,8.0,12.0
16776,178233,37104,'2015-01-16 00:00:00',65.0,67.0,right,medium,medium,52.0,52.0,47.0,72.0,55.0,66.0,57.0,53.0,71.0,66.0,71.0,68.0,75.0,67.0,70.0,65.0,65.0,74.0,73.0,59.0,53.0,57.0,63.0,58.0,51.0,63.0,65.0,64.0,16.0,13.0,7.0,8.0,12.0
16777,178233,37104,'2014-11-14 00:00:00',63.0,66.0,right,medium,medium,52.0,52.0,47.0,72.0,55.0,66.0,57.0,53.0,71.0,66.0,69.0,65.0,75.0,67.0,66.0,65.0,65.0,74.0,73.0,59.0,47.0,48.0,63.0,58.0,51.0,63.0,62.0,61.0,16.0,13.0,7.0,8.0,12.0
16778,178233,37104,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,52.0,52.0,47.0,72.0,55.0,66.0,57.0,53.0,71.0,66.0,69.0,65.0,75.0,67.0,66.0,65.0,65.0,74.0,73.0,59.0,47.0,48.0,63.0,58.0,51.0,63.0,62.0,61.0,16.0,13.0,7.0,8.0,12.0
16779,178233,37104,'2014-03-14 00:00:00',63.0,69.0,right,medium,medium,60.0,61.0,47.0,67.0,65.0,66.0,57.0,53.0,64.0,66.0,70.0,66.0,76.0,67.0,67.0,65.0,66.0,75.0,74.0,66.0,48.0,49.0,63.0,60.0,51.0,63.0,63.0,62.0,16.0,13.0,7.0,8.0,12.0
16780,178233,37104,'2013-09-20 00:00:00',65.0,69.0,right,medium,medium,61.0,61.0,47.0,65.0,65.0,66.0,57.0,53.0,58.0,66.0,69.0,66.0,76.0,64.0,67.0,68.0,66.0,75.0,74.0,67.0,48.0,39.0,63.0,62.0,51.0,58.0,48.0,39.0,16.0,13.0,7.0,8.0,12.0
16781,178233,37104,'2013-03-22 00:00:00',65.0,69.0,right,medium,medium,61.0,65.0,47.0,65.0,65.0,66.0,57.0,53.0,58.0,66.0,69.0,66.0,76.0,64.0,67.0,68.0,66.0,77.0,74.0,67.0,48.0,39.0,63.0,62.0,51.0,58.0,48.0,39.0,16.0,13.0,7.0,8.0,12.0
16782,178233,37104,'2013-02-15 00:00:00',65.0,70.0,right,medium,medium,61.0,65.0,47.0,65.0,65.0,66.0,57.0,53.0,58.0,66.0,69.0,66.0,76.0,64.0,67.0,68.0,66.0,77.0,74.0,67.0,48.0,39.0,63.0,62.0,51.0,58.0,48.0,39.0,16.0,13.0,7.0,8.0,12.0
16783,178233,37104,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,61.0,65.0,47.0,65.0,65.0,66.0,57.0,53.0,58.0,66.0,70.0,68.0,76.0,64.0,65.0,68.0,64.0,76.0,74.0,67.0,48.0,39.0,63.0,62.0,51.0,58.0,48.0,39.0,16.0,13.0,7.0,8.0,12.0
16784,178233,37104,'2012-02-22 00:00:00',65.0,70.0,right,medium,medium,61.0,65.0,47.0,65.0,65.0,66.0,57.0,53.0,58.0,66.0,70.0,70.0,76.0,64.0,65.0,68.0,64.0,76.0,74.0,67.0,48.0,39.0,63.0,62.0,51.0,58.0,48.0,39.0,16.0,13.0,7.0,8.0,12.0
16785,178233,37104,'2011-08-30 00:00:00',65.0,71.0,right,medium,high,61.0,65.0,46.0,65.0,65.0,66.0,57.0,53.0,58.0,66.0,70.0,70.0,76.0,64.0,65.0,69.0,64.0,76.0,74.0,67.0,48.0,39.0,63.0,62.0,51.0,63.0,64.0,65.0,16.0,13.0,7.0,8.0,12.0
16786,178233,37104,'2011-02-22 00:00:00',66.0,76.0,right,medium,high,61.0,65.0,46.0,63.0,65.0,66.0,57.0,53.0,56.0,66.0,74.0,76.0,76.0,64.0,67.0,69.0,74.0,72.0,74.0,67.0,48.0,39.0,63.0,62.0,51.0,63.0,64.0,65.0,16.0,13.0,7.0,8.0,12.0
16787,178233,37104,'2010-08-30 00:00:00',64.0,74.0,right,medium,high,59.0,52.0,46.0,62.0,53.0,66.0,46.0,53.0,55.0,63.0,73.0,74.0,74.0,64.0,64.0,57.0,71.0,72.0,74.0,51.0,48.0,35.0,63.0,62.0,51.0,62.0,61.0,63.0,16.0,13.0,7.0,8.0,12.0
16788,178233,37104,'2010-02-22 00:00:00',64.0,73.0,right,medium,high,59.0,52.0,46.0,62.0,53.0,66.0,46.0,53.0,55.0,63.0,73.0,74.0,74.0,64.0,64.0,57.0,71.0,72.0,67.0,51.0,48.0,58.0,55.0,62.0,52.0,37.0,42.0,63.0,4.0,20.0,55.0,20.0,20.0
16789,178233,37104,'2009-08-30 00:00:00',62.0,71.0,right,medium,high,55.0,52.0,46.0,59.0,53.0,65.0,46.0,53.0,59.0,61.0,73.0,74.0,74.0,59.0,64.0,57.0,71.0,68.0,67.0,51.0,48.0,53.0,52.0,62.0,52.0,37.0,42.0,63.0,4.0,20.0,59.0,20.0,20.0
16790,178233,37104,'2009-02-22 00:00:00',50.0,54.0,right,medium,high,28.0,52.0,46.0,57.0,53.0,50.0,46.0,53.0,49.0,51.0,67.0,57.0,74.0,59.0,64.0,47.0,71.0,28.0,27.0,51.0,48.0,53.0,52.0,62.0,52.0,37.0,42.0,63.0,4.0,20.0,49.0,20.0,20.0
16791,178233,37104,'2007-08-30 00:00:00',50.0,54.0,right,medium,high,28.0,52.0,46.0,57.0,53.0,50.0,46.0,53.0,49.0,51.0,67.0,57.0,74.0,59.0,64.0,47.0,71.0,28.0,27.0,51.0,48.0,53.0,52.0,62.0,52.0,37.0,42.0,63.0,4.0,20.0,49.0,20.0,20.0
16792,178233,37104,'2007-02-22 00:00:00',50.0,54.0,right,medium,high,28.0,52.0,46.0,57.0,53.0,50.0,46.0,52.0,49.0,51.0,67.0,57.0,74.0,59.0,64.0,47.0,71.0,28.0,27.0,51.0,48.0,53.0,52.0,62.0,52.0,37.0,42.0,63.0,4.0,3.0,49.0,7.0,8.0
16793,178233,37104,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
16794,12695,30819,'2013-05-31 00:00:00',74.0,74.0,right,medium,medium,44.0,33.0,81.0,66.0,29.0,52.0,30.0,45.0,63.0,58.0,63.0,68.0,52.0,70.0,60.0,71.0,71.0,52.0,76.0,47.0,73.0,61.0,34.0,51.0,62.0,75.0,76.0,74.0,14.0,7.0,11.0,5.0,9.0
16795,12695,30819,'2013-05-24 00:00:00',74.0,74.0,right,medium,medium,54.0,33.0,81.0,66.0,29.0,57.0,30.0,45.0,63.0,58.0,63.0,68.0,57.0,73.0,60.0,71.0,73.0,52.0,76.0,47.0,73.0,61.0,44.0,54.0,62.0,75.0,76.0,74.0,14.0,7.0,11.0,5.0,9.0
16796,12695,30819,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,54.0,33.0,81.0,66.0,29.0,57.0,30.0,45.0,63.0,58.0,63.0,68.0,57.0,73.0,60.0,71.0,73.0,52.0,76.0,47.0,73.0,61.0,44.0,54.0,62.0,75.0,76.0,74.0,14.0,7.0,11.0,5.0,9.0
16797,12695,30819,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,54.0,33.0,81.0,66.0,29.0,57.0,30.0,45.0,63.0,58.0,63.0,69.0,57.0,73.0,60.0,71.0,73.0,53.0,76.0,47.0,64.0,61.0,44.0,54.0,62.0,75.0,68.0,70.0,14.0,7.0,11.0,5.0,9.0
16798,12695,30819,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,54.0,33.0,81.0,66.0,29.0,57.0,30.0,45.0,63.0,58.0,63.0,69.0,57.0,73.0,60.0,71.0,73.0,53.0,76.0,47.0,64.0,61.0,44.0,54.0,62.0,75.0,68.0,70.0,14.0,7.0,11.0,5.0,9.0
16799,12695,30819,'2010-08-30 00:00:00',79.0,82.0,right,medium,medium,54.0,33.0,81.0,66.0,29.0,62.0,30.0,45.0,63.0,58.0,70.0,83.0,58.0,73.0,78.0,71.0,80.0,78.0,83.0,47.0,64.0,61.0,44.0,72.0,62.0,75.0,68.0,70.0,14.0,7.0,11.0,5.0,9.0
16800,12695,30819,'2010-02-22 00:00:00',79.0,82.0,right,medium,medium,51.0,33.0,84.0,66.0,29.0,64.0,30.0,45.0,63.0,59.0,70.0,82.0,58.0,63.0,78.0,77.0,80.0,80.0,83.0,47.0,81.0,77.0,80.0,72.0,70.0,80.0,84.0,70.0,8.0,23.0,66.0,23.0,23.0
16801,12695,30819,'2009-08-30 00:00:00',80.0,82.0,right,medium,medium,51.0,33.0,84.0,66.0,29.0,64.0,30.0,45.0,63.0,59.0,70.0,83.0,58.0,63.0,78.0,77.0,80.0,80.0,85.0,47.0,81.0,77.0,80.0,72.0,70.0,81.0,86.0,70.0,8.0,23.0,66.0,23.0,23.0
16802,12695,30819,'2009-02-22 00:00:00',80.0,82.0,right,medium,medium,51.0,33.0,84.0,66.0,29.0,64.0,30.0,45.0,63.0,59.0,85.0,86.0,58.0,63.0,78.0,77.0,80.0,80.0,85.0,47.0,81.0,77.0,80.0,72.0,70.0,80.0,86.0,70.0,8.0,23.0,66.0,23.0,23.0
16803,12695,30819,'2008-08-30 00:00:00',81.0,82.0,right,medium,medium,51.0,33.0,86.0,66.0,29.0,64.0,30.0,45.0,63.0,59.0,85.0,86.0,58.0,63.0,78.0,77.0,80.0,84.0,85.0,47.0,81.0,77.0,83.0,72.0,70.0,82.0,86.0,70.0,8.0,23.0,66.0,23.0,23.0
16804,12695,30819,'2007-08-30 00:00:00',84.0,85.0,right,medium,medium,36.0,23.0,86.0,72.0,29.0,66.0,30.0,45.0,70.0,62.0,81.0,82.0,58.0,57.0,78.0,77.0,80.0,84.0,85.0,47.0,81.0,77.0,83.0,72.0,70.0,83.0,88.0,70.0,8.0,23.0,70.0,23.0,23.0
16805,12695,30819,'2007-02-22 00:00:00',81.0,82.0,right,medium,medium,36.0,39.0,87.0,72.0,29.0,70.0,30.0,70.0,70.0,62.0,82.0,84.0,58.0,57.0,78.0,77.0,80.0,88.0,85.0,47.0,81.0,77.0,83.0,72.0,70.0,86.0,88.0,70.0,8.0,7.0,70.0,5.0,4.0
16806,201456,256197,'2014-03-07 00:00:00',61.0,71.0,right,high,medium,57.0,61.0,60.0,54.0,53.0,57.0,58.0,38.0,49.0,59.0,66.0,70.0,58.0,60.0,57.0,60.0,65.0,66.0,74.0,56.0,62.0,27.0,63.0,52.0,53.0,25.0,25.0,25.0,14.0,14.0,14.0,7.0,15.0
16807,201456,256197,'2014-02-07 00:00:00',58.0,69.0,right,high,medium,55.0,58.0,57.0,54.0,53.0,57.0,58.0,38.0,49.0,59.0,65.0,68.0,58.0,57.0,60.0,60.0,63.0,63.0,70.0,56.0,51.0,27.0,52.0,49.0,53.0,25.0,25.0,25.0,14.0,14.0,14.0,7.0,15.0
16808,201456,256197,'2014-01-31 00:00:00',57.0,69.0,right,high,medium,55.0,58.0,57.0,54.0,53.0,57.0,58.0,38.0,49.0,59.0,65.0,68.0,58.0,57.0,60.0,60.0,63.0,63.0,70.0,56.0,51.0,27.0,52.0,49.0,53.0,25.0,25.0,25.0,14.0,14.0,14.0,7.0,15.0
16809,201456,256197,'2013-09-27 00:00:00',57.0,69.0,right,high,medium,55.0,58.0,57.0,54.0,53.0,57.0,58.0,38.0,49.0,59.0,65.0,68.0,58.0,57.0,60.0,60.0,63.0,63.0,70.0,56.0,51.0,27.0,52.0,49.0,53.0,25.0,25.0,25.0,14.0,14.0,14.0,7.0,15.0
16810,201456,256197,'2013-09-20 00:00:00',55.0,66.0,right,high,medium,52.0,58.0,57.0,53.0,53.0,56.0,58.0,38.0,46.0,57.0,65.0,68.0,58.0,55.0,60.0,60.0,63.0,63.0,70.0,54.0,51.0,27.0,48.0,45.0,53.0,25.0,25.0,25.0,14.0,14.0,14.0,7.0,15.0
16811,201456,256197,'2012-08-31 00:00:00',55.0,66.0,right,high,medium,52.0,58.0,57.0,53.0,53.0,56.0,58.0,38.0,46.0,57.0,65.0,68.0,58.0,55.0,60.0,60.0,63.0,63.0,70.0,54.0,51.0,27.0,48.0,45.0,53.0,25.0,25.0,25.0,14.0,14.0,14.0,7.0,15.0
16812,201456,256197,'2012-02-22 00:00:00',54.0,68.0,right,medium,medium,52.0,54.0,51.0,53.0,53.0,56.0,58.0,38.0,46.0,58.0,61.0,65.0,58.0,55.0,53.0,58.0,60.0,57.0,70.0,51.0,39.0,17.0,43.0,42.0,53.0,25.0,25.0,25.0,14.0,14.0,14.0,7.0,15.0
16813,201456,256197,'2011-08-30 00:00:00',52.0,60.0,right,medium,medium,49.0,54.0,47.0,51.0,52.0,53.0,58.0,38.0,43.0,53.0,58.0,62.0,51.0,53.0,49.0,54.0,60.0,54.0,70.0,47.0,19.0,17.0,37.0,39.0,53.0,25.0,25.0,25.0,14.0,14.0,14.0,7.0,15.0
16814,201456,256197,'2007-02-22 00:00:00',52.0,60.0,right,medium,medium,49.0,54.0,47.0,51.0,52.0,53.0,58.0,38.0,43.0,53.0,58.0,62.0,51.0,53.0,49.0,54.0,60.0,54.0,70.0,47.0,19.0,17.0,37.0,39.0,53.0,25.0,25.0,25.0,14.0,14.0,14.0,7.0,15.0
16815,51075,26630,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,70.0,62.0,54.0,73.0,57.0,64.0,68.0,68.0,66.0,72.0,50.0,48.0,51.0,63.0,60.0,71.0,55.0,59.0,73.0,70.0,61.0,62.0,68.0,74.0,70.0,55.0,59.0,58.0,14.0,13.0,13.0,15.0,8.0
16816,51075,26630,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,70.0,62.0,54.0,73.0,57.0,64.0,68.0,68.0,66.0,72.0,53.0,52.0,51.0,63.0,58.0,71.0,57.0,69.0,73.0,70.0,61.0,62.0,68.0,74.0,70.0,55.0,59.0,58.0,14.0,13.0,13.0,15.0,8.0
16817,51075,26630,'2010-02-22 00:00:00',68.0,68.0,right,medium,medium,70.0,62.0,54.0,73.0,57.0,64.0,68.0,68.0,66.0,72.0,53.0,52.0,51.0,63.0,58.0,71.0,57.0,69.0,73.0,70.0,61.0,62.0,68.0,74.0,70.0,55.0,59.0,58.0,14.0,13.0,13.0,15.0,8.0
16818,51075,26630,'2009-08-30 00:00:00',68.0,68.0,right,medium,medium,70.0,62.0,54.0,73.0,57.0,64.0,68.0,68.0,66.0,72.0,53.0,52.0,51.0,63.0,58.0,71.0,57.0,69.0,73.0,70.0,61.0,62.0,68.0,74.0,70.0,55.0,59.0,58.0,14.0,13.0,13.0,15.0,8.0
16819,51075,26630,'2008-08-30 00:00:00',68.0,68.0,right,medium,medium,70.0,55.0,64.0,68.0,57.0,60.0,68.0,62.0,66.0,66.0,53.0,60.0,51.0,66.0,58.0,72.0,57.0,73.0,63.0,53.0,55.0,68.0,64.0,74.0,70.0,55.0,64.0,58.0,14.0,13.0,13.0,15.0,8.0
16820,51075,26630,'2007-08-30 00:00:00',66.0,68.0,right,medium,medium,70.0,55.0,64.0,68.0,57.0,60.0,68.0,62.0,66.0,66.0,53.0,60.0,51.0,66.0,58.0,72.0,57.0,73.0,63.0,53.0,55.0,68.0,64.0,74.0,70.0,55.0,64.0,58.0,14.0,13.0,13.0,15.0,8.0
16821,51075,26630,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,70.0,52.0,64.0,63.0,57.0,63.0,68.0,77.0,58.0,65.0,53.0,60.0,51.0,52.0,58.0,72.0,57.0,73.0,63.0,53.0,38.0,68.0,64.0,74.0,70.0,43.0,64.0,58.0,14.0,8.0,58.0,14.0,10.0
16822,6251,40281,'2011-02-22 00:00:00',68.0,74.0,right,?,_0,21.0,10.0,14.0,35.0,13.0,21.0,15.0,13.0,27.0,19.0,62.0,51.0,43.0,78.0,74.0,35.0,67.0,48.0,81.0,15.0,67.0,22.0,13.0,47.0,16.0,11.0,11.0,13.0,65.0,62.0,60.0,71.0,71.0
16823,6251,40281,'2010-08-30 00:00:00',68.0,74.0,right,?,_0,21.0,10.0,35.0,35.0,35.0,21.0,43.0,8.0,27.0,19.0,72.0,51.0,43.0,78.0,74.0,35.0,77.0,48.0,81.0,15.0,67.0,31.0,13.0,47.0,16.0,11.0,35.0,34.0,65.0,62.0,60.0,71.0,71.0
16824,6251,40281,'2010-02-22 00:00:00',70.0,74.0,right,?,_0,35.0,22.0,35.0,35.0,35.0,35.0,43.0,8.0,60.0,22.0,72.0,51.0,43.0,78.0,74.0,35.0,77.0,48.0,81.0,22.0,67.0,59.0,10.0,47.0,50.0,22.0,35.0,34.0,69.0,62.0,60.0,71.0,74.0
16825,6251,40281,'2009-08-30 00:00:00',70.0,74.0,right,?,_0,35.0,22.0,35.0,35.0,35.0,35.0,43.0,8.0,60.0,22.0,72.0,51.0,43.0,78.0,74.0,35.0,77.0,48.0,81.0,22.0,67.0,59.0,10.0,47.0,50.0,33.0,35.0,34.0,69.0,62.0,60.0,71.0,74.0
16826,6251,40281,'2007-08-30 00:00:00',70.0,74.0,right,?,_0,35.0,22.0,35.0,35.0,35.0,35.0,43.0,8.0,60.0,22.0,72.0,51.0,43.0,78.0,74.0,35.0,77.0,48.0,81.0,22.0,67.0,59.0,10.0,47.0,50.0,33.0,35.0,34.0,69.0,62.0,60.0,71.0,74.0
16827,6251,40281,'2007-02-22 00:00:00',73.0,74.0,right,?,_0,35.0,10.0,35.0,35.0,35.0,35.0,43.0,80.0,66.0,19.0,72.0,51.0,43.0,78.0,74.0,35.0,77.0,48.0,81.0,15.0,67.0,59.0,10.0,47.0,50.0,33.0,35.0,34.0,69.0,72.0,66.0,70.0,74.0
16828,224163,560413,'2016-04-14 00:00:00',58.0,70.0,right,medium,medium,62.0,28.0,62.0,65.0,38.0,55.0,32.0,38.0,61.0,58.0,67.0,69.0,72.0,56.0,71.0,44.0,55.0,59.0,56.0,39.0,44.0,58.0,57.0,49.0,43.0,53.0,61.0,55.0,9.0,15.0,14.0,12.0,6.0
16829,224163,560413,'2016-03-10 00:00:00',58.0,72.0,right,medium,medium,62.0,28.0,62.0,65.0,38.0,55.0,32.0,38.0,61.0,58.0,67.0,69.0,72.0,56.0,71.0,44.0,55.0,59.0,56.0,39.0,44.0,58.0,57.0,49.0,43.0,53.0,61.0,55.0,9.0,15.0,14.0,12.0,6.0
16830,224163,560413,'2016-03-03 00:00:00',57.0,71.0,right,medium,medium,62.0,28.0,62.0,65.0,38.0,55.0,32.0,38.0,61.0,58.0,67.0,69.0,72.0,52.0,71.0,44.0,55.0,57.0,56.0,39.0,44.0,56.0,57.0,49.0,43.0,53.0,58.0,55.0,9.0,15.0,14.0,12.0,6.0
16831,224163,560413,'2015-09-21 00:00:00',57.0,71.0,right,medium,medium,62.0,28.0,62.0,65.0,38.0,55.0,32.0,38.0,61.0,58.0,67.0,69.0,72.0,52.0,71.0,44.0,55.0,57.0,56.0,39.0,44.0,56.0,57.0,49.0,43.0,53.0,58.0,55.0,9.0,15.0,14.0,12.0,6.0
16832,224163,560413,'2015-05-15 00:00:00',56.0,70.0,right,medium,medium,59.0,23.0,61.0,62.0,37.0,51.0,31.0,37.0,60.0,53.0,67.0,69.0,72.0,51.0,71.0,43.0,56.0,56.0,52.0,36.0,43.0,55.0,51.0,44.0,42.0,58.0,59.0,56.0,8.0,14.0,13.0,11.0,5.0
16833,224163,560413,'2015-01-09 00:00:00',56.0,71.0,right,medium,medium,59.0,23.0,61.0,62.0,37.0,51.0,31.0,37.0,60.0,53.0,67.0,69.0,72.0,51.0,71.0,43.0,56.0,56.0,52.0,36.0,43.0,55.0,51.0,44.0,42.0,58.0,59.0,56.0,8.0,14.0,13.0,11.0,5.0
16834,224163,560413,'2014-10-24 00:00:00',56.0,71.0,left,medium,medium,59.0,23.0,61.0,62.0,27.0,31.0,31.0,37.0,60.0,53.0,61.0,59.0,57.0,51.0,61.0,23.0,56.0,56.0,62.0,26.0,43.0,55.0,51.0,44.0,42.0,58.0,59.0,56.0,8.0,14.0,13.0,11.0,5.0
16835,224163,560413,'2014-09-18 00:00:00',57.0,74.0,left,medium,medium,60.0,23.0,63.0,64.0,27.0,31.0,31.0,37.0,61.0,53.0,61.0,59.0,57.0,56.0,61.0,23.0,56.0,56.0,62.0,26.0,43.0,58.0,51.0,44.0,42.0,58.0,59.0,56.0,8.0,14.0,13.0,11.0,5.0
16836,224163,560413,'2007-02-22 00:00:00',57.0,74.0,left,medium,medium,60.0,23.0,63.0,64.0,27.0,31.0,31.0,37.0,61.0,53.0,61.0,59.0,57.0,56.0,61.0,23.0,56.0,56.0,62.0,26.0,43.0,58.0,51.0,44.0,42.0,58.0,59.0,56.0,8.0,14.0,13.0,11.0,5.0
16837,184935,103964,'2016-03-17 00:00:00',70.0,71.0,left,high,medium,69.0,18.0,52.0,69.0,17.0,67.0,45.0,53.0,58.0,72.0,75.0,73.0,69.0,67.0,84.0,16.0,65.0,72.0,62.0,22.0,72.0,68.0,58.0,49.0,51.0,73.0,68.0,73.0,16.0,6.0,16.0,9.0,13.0
16838,184935,103964,'2016-01-21 00:00:00',70.0,71.0,left,high,medium,69.0,18.0,52.0,69.0,17.0,67.0,45.0,53.0,58.0,72.0,75.0,73.0,69.0,67.0,84.0,16.0,65.0,72.0,62.0,22.0,72.0,68.0,58.0,49.0,51.0,73.0,68.0,73.0,16.0,6.0,16.0,9.0,13.0
16839,184935,103964,'2015-11-06 00:00:00',67.0,68.0,left,high,medium,69.0,18.0,49.0,68.0,17.0,62.0,45.0,53.0,57.0,70.0,73.0,67.0,67.0,66.0,84.0,16.0,80.0,71.0,62.0,22.0,68.0,57.0,56.0,49.0,51.0,73.0,65.0,71.0,16.0,6.0,16.0,9.0,13.0
16840,184935,103964,'2015-09-21 00:00:00',67.0,70.0,left,high,medium,69.0,18.0,49.0,68.0,17.0,62.0,45.0,53.0,57.0,70.0,73.0,67.0,67.0,66.0,84.0,16.0,80.0,71.0,62.0,22.0,68.0,57.0,56.0,49.0,51.0,73.0,65.0,71.0,16.0,6.0,16.0,9.0,13.0
16841,184935,103964,'2015-04-10 00:00:00',65.0,68.0,left,high,medium,68.0,25.0,48.0,67.0,25.0,61.0,44.0,52.0,56.0,69.0,75.0,68.0,67.0,65.0,85.0,25.0,80.0,76.0,61.0,21.0,67.0,56.0,55.0,48.0,50.0,69.0,62.0,67.0,15.0,5.0,15.0,8.0,12.0
16842,184935,103964,'2015-01-02 00:00:00',64.0,67.0,left,high,medium,64.0,25.0,48.0,66.0,25.0,61.0,44.0,52.0,53.0,69.0,75.0,68.0,67.0,65.0,85.0,25.0,80.0,76.0,61.0,21.0,67.0,56.0,55.0,48.0,50.0,68.0,60.0,65.0,15.0,5.0,15.0,8.0,12.0
16843,184935,103964,'2014-09-18 00:00:00',64.0,67.0,left,high,medium,64.0,25.0,48.0,66.0,25.0,61.0,44.0,52.0,53.0,69.0,75.0,68.0,67.0,65.0,85.0,25.0,80.0,76.0,61.0,21.0,67.0,56.0,55.0,48.0,50.0,68.0,60.0,65.0,15.0,5.0,15.0,8.0,12.0
16844,184935,103964,'2014-04-18 00:00:00',64.0,67.0,left,high,medium,64.0,25.0,48.0,66.0,25.0,61.0,44.0,52.0,53.0,69.0,71.0,68.0,57.0,65.0,80.0,25.0,73.0,73.0,57.0,21.0,67.0,56.0,55.0,48.0,50.0,68.0,60.0,65.0,15.0,5.0,15.0,8.0,12.0
16845,184935,103964,'2014-04-04 00:00:00',63.0,65.0,left,high,medium,64.0,25.0,48.0,58.0,25.0,52.0,44.0,52.0,39.0,69.0,71.0,68.0,57.0,65.0,80.0,25.0,73.0,73.0,48.0,21.0,67.0,56.0,55.0,48.0,50.0,68.0,60.0,61.0,15.0,5.0,15.0,8.0,12.0
16846,184935,103964,'2013-12-06 00:00:00',61.0,63.0,left,high,medium,61.0,25.0,48.0,52.0,25.0,50.0,44.0,52.0,39.0,56.0,67.0,68.0,57.0,65.0,80.0,25.0,73.0,73.0,48.0,21.0,67.0,56.0,55.0,48.0,50.0,68.0,60.0,58.0,15.0,5.0,15.0,8.0,12.0
16847,184935,103964,'2013-11-22 00:00:00',57.0,61.0,left,high,medium,61.0,25.0,48.0,52.0,25.0,50.0,44.0,52.0,39.0,50.0,67.0,68.0,57.0,65.0,80.0,25.0,73.0,73.0,60.0,21.0,67.0,56.0,55.0,48.0,50.0,54.0,51.0,54.0,15.0,5.0,15.0,8.0,12.0
16848,184935,103964,'2013-09-20 00:00:00',57.0,61.0,left,high,medium,61.0,25.0,48.0,52.0,25.0,50.0,44.0,52.0,39.0,50.0,67.0,68.0,57.0,65.0,80.0,25.0,73.0,72.0,60.0,21.0,67.0,56.0,55.0,48.0,50.0,54.0,51.0,54.0,15.0,5.0,15.0,8.0,12.0
16849,184935,103964,'2013-04-05 00:00:00',57.0,58.0,left,high,medium,58.0,17.0,48.0,52.0,16.0,50.0,44.0,52.0,39.0,50.0,67.0,68.0,57.0,65.0,77.0,15.0,72.0,71.0,58.0,21.0,67.0,56.0,55.0,48.0,50.0,52.0,51.0,54.0,15.0,5.0,15.0,8.0,12.0
16850,184935,103964,'2013-02-15 00:00:00',57.0,58.0,left,high,medium,58.0,17.0,48.0,52.0,16.0,50.0,44.0,52.0,39.0,50.0,67.0,68.0,57.0,65.0,77.0,15.0,72.0,71.0,58.0,21.0,67.0,56.0,55.0,48.0,50.0,52.0,51.0,54.0,15.0,5.0,15.0,8.0,12.0
16851,184935,103964,'2012-08-31 00:00:00',52.0,58.0,left,high,medium,52.0,17.0,15.0,37.0,16.0,50.0,44.0,52.0,26.0,50.0,67.0,68.0,57.0,65.0,77.0,15.0,63.0,66.0,58.0,21.0,67.0,53.0,55.0,48.0,50.0,50.0,49.0,52.0,15.0,5.0,15.0,8.0,12.0
16852,184935,103964,'2012-02-22 00:00:00',53.0,59.0,left,high,medium,53.0,18.0,16.0,38.0,17.0,51.0,45.0,53.0,27.0,51.0,68.0,68.0,58.0,66.0,62.0,16.0,64.0,67.0,59.0,22.0,68.0,54.0,56.0,49.0,51.0,51.0,50.0,53.0,15.0,5.0,15.0,8.0,12.0
16853,184935,103964,'2008-08-30 00:00:00',53.0,59.0,left,high,medium,53.0,18.0,16.0,38.0,17.0,51.0,45.0,53.0,27.0,51.0,68.0,68.0,58.0,66.0,62.0,16.0,64.0,67.0,59.0,22.0,68.0,54.0,56.0,49.0,51.0,51.0,50.0,53.0,15.0,5.0,15.0,8.0,12.0
16854,184935,103964,'2007-08-30 00:00:00',53.0,59.0,left,high,medium,53.0,18.0,16.0,38.0,17.0,51.0,45.0,53.0,27.0,51.0,68.0,68.0,58.0,66.0,62.0,16.0,64.0,67.0,59.0,22.0,68.0,54.0,56.0,49.0,51.0,51.0,50.0,53.0,15.0,5.0,15.0,8.0,12.0
16855,184935,103964,'2007-02-22 00:00:00',53.0,59.0,left,high,medium,53.0,18.0,16.0,38.0,17.0,51.0,45.0,53.0,27.0,51.0,68.0,68.0,58.0,66.0,62.0,16.0,64.0,67.0,59.0,22.0,68.0,54.0,56.0,49.0,51.0,51.0,50.0,53.0,15.0,5.0,15.0,8.0,12.0
16856,5721,34400,'2011-02-22 00:00:00',72.0,75.0,right,?,_0,64.0,72.0,65.0,75.0,62.0,65.0,72.0,77.0,70.0,72.0,55.0,59.0,64.0,74.0,73.0,72.0,67.0,67.0,65.0,80.0,53.0,41.0,78.0,77.0,60.0,20.0,17.0,21.0,7.0,10.0,11.0,7.0,6.0
16857,5721,34400,'2009-08-30 00:00:00',72.0,75.0,right,?,_0,64.0,72.0,65.0,75.0,62.0,65.0,72.0,77.0,70.0,72.0,55.0,59.0,64.0,74.0,73.0,72.0,67.0,67.0,65.0,80.0,53.0,41.0,78.0,77.0,60.0,20.0,17.0,21.0,7.0,10.0,11.0,7.0,6.0
16858,5721,34400,'2008-08-30 00:00:00',74.0,75.0,right,?,_0,64.0,72.0,76.0,76.0,62.0,65.0,72.0,77.0,73.0,72.0,53.0,51.0,64.0,71.0,73.0,72.0,67.0,67.0,65.0,80.0,53.0,41.0,78.0,77.0,60.0,20.0,17.0,21.0,7.0,10.0,73.0,7.0,6.0
16859,5721,34400,'2007-08-30 00:00:00',73.0,75.0,right,?,_0,64.0,72.0,76.0,76.0,62.0,65.0,72.0,77.0,73.0,72.0,57.0,53.0,64.0,71.0,73.0,78.0,67.0,70.0,65.0,80.0,53.0,41.0,78.0,77.0,60.0,20.0,17.0,21.0,7.0,10.0,73.0,7.0,6.0
16860,5721,34400,'2007-02-22 00:00:00',76.0,78.0,right,?,_0,64.0,76.0,76.0,76.0,62.0,76.0,72.0,65.0,73.0,72.0,75.0,78.0,64.0,71.0,73.0,78.0,67.0,70.0,65.0,72.0,74.0,41.0,78.0,77.0,60.0,20.0,27.0,21.0,15.0,11.0,73.0,14.0,6.0
16861,137510,26458,'2016-02-18 00:00:00',72.0,72.0,left,low,medium,45.0,32.0,70.0,70.0,35.0,43.0,33.0,55.0,71.0,68.0,55.0,54.0,58.0,71.0,66.0,63.0,81.0,71.0,73.0,48.0,68.0,72.0,33.0,35.0,59.0,74.0,75.0,73.0,6.0,12.0,6.0,9.0,6.0
16862,137510,26458,'2016-01-07 00:00:00',72.0,72.0,left,low,medium,45.0,32.0,70.0,70.0,35.0,43.0,33.0,55.0,71.0,68.0,55.0,54.0,58.0,71.0,66.0,63.0,81.0,71.0,73.0,48.0,68.0,72.0,33.0,35.0,59.0,74.0,75.0,73.0,6.0,12.0,6.0,9.0,6.0
16863,137510,26458,'2015-09-21 00:00:00',71.0,71.0,left,low,medium,45.0,34.0,73.0,59.0,35.0,43.0,33.0,55.0,76.0,68.0,55.0,53.0,58.0,70.0,64.0,63.0,84.0,71.0,74.0,55.0,68.0,70.0,33.0,35.0,59.0,72.0,74.0,73.0,6.0,12.0,6.0,9.0,6.0
16864,137510,26458,'2015-04-17 00:00:00',70.0,70.0,left,low,medium,44.0,33.0,72.0,58.0,34.0,42.0,32.0,54.0,59.0,53.0,55.0,53.0,58.0,69.0,64.0,62.0,70.0,71.0,74.0,54.0,67.0,74.0,32.0,34.0,58.0,70.0,74.0,72.0,5.0,11.0,5.0,8.0,5.0
16865,137510,26458,'2014-12-12 00:00:00',70.0,70.0,left,low,medium,44.0,33.0,72.0,58.0,34.0,42.0,32.0,54.0,59.0,53.0,55.0,53.0,58.0,69.0,64.0,62.0,70.0,71.0,74.0,54.0,67.0,74.0,32.0,34.0,58.0,70.0,74.0,72.0,5.0,11.0,5.0,8.0,5.0
16866,137510,26458,'2014-11-07 00:00:00',70.0,70.0,left,low,medium,44.0,33.0,72.0,58.0,34.0,42.0,32.0,54.0,59.0,53.0,55.0,53.0,58.0,69.0,64.0,62.0,70.0,71.0,74.0,54.0,67.0,74.0,32.0,34.0,58.0,70.0,74.0,72.0,5.0,11.0,5.0,8.0,5.0
16867,137510,26458,'2014-10-10 00:00:00',69.0,69.0,left,low,medium,44.0,33.0,72.0,58.0,34.0,42.0,32.0,54.0,59.0,53.0,55.0,49.0,58.0,67.0,63.0,62.0,70.0,71.0,74.0,54.0,65.0,72.0,32.0,34.0,58.0,68.0,73.0,72.0,5.0,11.0,5.0,8.0,5.0
16868,137510,26458,'2014-09-18 00:00:00',66.0,66.0,left,low,medium,44.0,33.0,72.0,58.0,34.0,42.0,32.0,54.0,59.0,53.0,55.0,49.0,58.0,67.0,63.0,62.0,70.0,71.0,74.0,54.0,65.0,72.0,32.0,34.0,58.0,68.0,73.0,72.0,5.0,11.0,5.0,8.0,5.0
16869,137510,26458,'2014-03-28 00:00:00',69.0,69.0,left,low,medium,49.0,33.0,71.0,69.0,34.0,42.0,32.0,54.0,67.0,53.0,54.0,48.0,58.0,66.0,63.0,62.0,70.0,71.0,74.0,54.0,65.0,72.0,32.0,58.0,58.0,68.0,73.0,71.0,5.0,11.0,5.0,8.0,5.0
16870,137510,26458,'2013-09-20 00:00:00',69.0,69.0,left,low,medium,49.0,33.0,71.0,69.0,34.0,42.0,32.0,54.0,67.0,53.0,54.0,48.0,58.0,66.0,63.0,62.0,70.0,71.0,74.0,54.0,65.0,70.0,32.0,58.0,58.0,68.0,73.0,71.0,5.0,11.0,5.0,8.0,5.0
16871,137510,26458,'2013-05-10 00:00:00',68.0,69.0,left,low,medium,49.0,33.0,71.0,69.0,34.0,47.0,32.0,54.0,67.0,58.0,55.0,48.0,58.0,68.0,56.0,62.0,70.0,71.0,72.0,54.0,65.0,69.0,32.0,58.0,58.0,67.0,68.0,71.0,5.0,11.0,5.0,8.0,5.0
16872,137510,26458,'2013-04-05 00:00:00',68.0,69.0,left,low,medium,49.0,33.0,71.0,69.0,34.0,47.0,32.0,62.0,67.0,58.0,55.0,48.0,58.0,68.0,56.0,62.0,70.0,71.0,72.0,54.0,67.0,68.0,32.0,58.0,63.0,67.0,68.0,69.0,5.0,11.0,5.0,8.0,5.0
16873,137510,26458,'2013-03-01 00:00:00',68.0,69.0,left,low,medium,49.0,33.0,71.0,68.0,34.0,47.0,32.0,62.0,64.0,58.0,55.0,48.0,58.0,68.0,56.0,62.0,70.0,71.0,72.0,54.0,67.0,68.0,32.0,58.0,63.0,67.0,68.0,69.0,5.0,11.0,5.0,8.0,5.0
16874,137510,26458,'2013-02-15 00:00:00',68.0,69.0,left,low,medium,49.0,33.0,71.0,68.0,34.0,47.0,32.0,62.0,64.0,58.0,55.0,48.0,58.0,68.0,56.0,62.0,70.0,71.0,74.0,54.0,67.0,68.0,32.0,58.0,63.0,67.0,68.0,69.0,5.0,11.0,5.0,8.0,5.0
16875,137510,26458,'2012-08-31 00:00:00',69.0,71.0,left,medium,medium,49.0,33.0,72.0,66.0,34.0,43.0,32.0,62.0,64.0,58.0,55.0,54.0,58.0,65.0,54.0,62.0,63.0,70.0,72.0,54.0,67.0,66.0,32.0,56.0,63.0,69.0,72.0,69.0,5.0,11.0,5.0,8.0,5.0
16876,137510,26458,'2012-02-22 00:00:00',67.0,68.0,left,medium,medium,49.0,33.0,68.0,64.0,34.0,43.0,32.0,62.0,63.0,58.0,56.0,53.0,63.0,65.0,43.0,62.0,63.0,73.0,71.0,55.0,67.0,66.0,32.0,56.0,63.0,68.0,70.0,68.0,5.0,11.0,5.0,8.0,5.0
16877,137510,26458,'2011-08-30 00:00:00',68.0,70.0,left,medium,medium,49.0,33.0,68.0,66.0,34.0,43.0,32.0,62.0,58.0,58.0,56.0,54.0,63.0,69.0,43.0,62.0,63.0,76.0,71.0,55.0,67.0,66.0,32.0,58.0,63.0,68.0,71.0,72.0,5.0,11.0,5.0,8.0,5.0
16878,137510,26458,'2010-08-30 00:00:00',71.0,75.0,left,medium,medium,49.0,33.0,66.0,70.0,34.0,43.0,32.0,62.0,58.0,58.0,63.0,67.0,65.0,71.0,66.0,62.0,72.0,73.0,73.0,55.0,70.0,73.0,32.0,64.0,63.0,75.0,71.0,72.0,5.0,11.0,5.0,8.0,5.0
16879,137510,26458,'2010-02-22 00:00:00',69.0,72.0,left,medium,medium,49.0,33.0,62.0,69.0,34.0,43.0,32.0,62.0,58.0,58.0,58.0,66.0,65.0,64.0,66.0,37.0,72.0,72.0,69.0,55.0,69.0,63.0,71.0,64.0,51.0,74.0,69.0,72.0,13.0,22.0,58.0,22.0,22.0
16880,137510,26458,'2009-08-30 00:00:00',69.0,72.0,left,medium,medium,49.0,33.0,62.0,69.0,34.0,43.0,32.0,62.0,58.0,58.0,58.0,66.0,65.0,64.0,66.0,37.0,72.0,72.0,69.0,55.0,69.0,63.0,71.0,64.0,51.0,74.0,69.0,72.0,13.0,22.0,58.0,22.0,22.0
16881,137510,26458,'2009-02-22 00:00:00',69.0,74.0,left,medium,medium,49.0,33.0,62.0,69.0,34.0,43.0,32.0,62.0,58.0,58.0,61.0,66.0,65.0,68.0,66.0,37.0,72.0,72.0,69.0,55.0,69.0,63.0,71.0,64.0,51.0,74.0,69.0,72.0,13.0,22.0,58.0,22.0,22.0
16882,137510,26458,'2008-08-30 00:00:00',69.0,74.0,left,medium,medium,49.0,33.0,62.0,69.0,34.0,43.0,32.0,62.0,53.0,58.0,61.0,66.0,65.0,68.0,66.0,37.0,72.0,72.0,69.0,55.0,69.0,63.0,71.0,64.0,51.0,74.0,69.0,72.0,13.0,22.0,53.0,22.0,22.0
16883,137510,26458,'2007-08-30 00:00:00',68.0,78.0,left,medium,medium,49.0,33.0,64.0,62.0,34.0,43.0,32.0,62.0,53.0,58.0,63.0,58.0,65.0,63.0,66.0,37.0,72.0,74.0,72.0,55.0,76.0,63.0,63.0,64.0,51.0,68.0,69.0,72.0,13.0,22.0,53.0,22.0,22.0
16884,137510,26458,'2007-02-22 00:00:00',66.0,78.0,left,medium,medium,49.0,33.0,64.0,30.0,34.0,43.0,32.0,43.0,23.0,35.0,63.0,58.0,65.0,63.0,66.0,37.0,72.0,77.0,75.0,38.0,76.0,63.0,63.0,64.0,43.0,68.0,69.0,72.0,13.0,8.0,23.0,15.0,8.0
16885,153298,26324,'2016-04-07 00:00:00',72.0,72.0,right,high,high,68.0,58.0,67.0,81.0,62.0,68.0,76.0,73.0,72.0,76.0,69.0,72.0,71.0,74.0,73.0,75.0,68.0,73.0,66.0,66.0,71.0,67.0,61.0,70.0,63.0,67.0,66.0,61.0,7.0,8.0,6.0,12.0,6.0
16886,153298,26324,'2015-11-26 00:00:00',73.0,73.0,right,high,high,68.0,63.0,67.0,81.0,62.0,71.0,76.0,73.0,72.0,76.0,69.0,72.0,71.0,74.0,73.0,75.0,68.0,73.0,66.0,66.0,71.0,67.0,61.0,74.0,63.0,67.0,66.0,61.0,7.0,8.0,6.0,12.0,6.0
16887,153298,26324,'2015-09-21 00:00:00',73.0,73.0,right,high,high,68.0,63.0,67.0,81.0,62.0,71.0,76.0,73.0,72.0,76.0,69.0,72.0,71.0,74.0,73.0,75.0,68.0,73.0,66.0,66.0,71.0,67.0,61.0,74.0,63.0,67.0,66.0,61.0,7.0,8.0,6.0,12.0,6.0
16888,153298,26324,'2015-04-10 00:00:00',73.0,73.0,right,high,high,72.0,62.0,66.0,80.0,61.0,74.0,75.0,72.0,75.0,75.0,74.0,74.0,71.0,73.0,73.0,74.0,68.0,78.0,66.0,70.0,70.0,70.0,60.0,73.0,62.0,67.0,71.0,70.0,6.0,7.0,5.0,11.0,5.0
16889,153298,26324,'2015-03-20 00:00:00',73.0,73.0,right,high,high,72.0,62.0,66.0,80.0,61.0,74.0,75.0,72.0,75.0,75.0,76.0,76.0,75.0,73.0,77.0,74.0,75.0,78.0,66.0,70.0,76.0,70.0,60.0,73.0,62.0,67.0,71.0,70.0,6.0,7.0,5.0,11.0,5.0
16890,153298,26324,'2015-03-13 00:00:00',73.0,73.0,right,high,high,72.0,62.0,66.0,80.0,61.0,74.0,75.0,72.0,75.0,75.0,76.0,76.0,75.0,73.0,77.0,74.0,75.0,78.0,66.0,70.0,76.0,70.0,60.0,73.0,62.0,67.0,71.0,70.0,6.0,7.0,5.0,11.0,5.0
16891,153298,26324,'2015-03-06 00:00:00',73.0,73.0,right,high,high,72.0,65.0,66.0,80.0,57.0,74.0,75.0,72.0,75.0,75.0,74.0,76.0,70.0,73.0,77.0,74.0,75.0,78.0,68.0,72.0,76.0,70.0,60.0,73.0,56.0,67.0,71.0,70.0,6.0,7.0,5.0,11.0,5.0
16892,153298,26324,'2015-02-20 00:00:00',73.0,73.0,right,high,high,72.0,65.0,66.0,80.0,57.0,74.0,75.0,72.0,73.0,76.0,73.0,73.0,70.0,73.0,77.0,74.0,75.0,78.0,70.0,72.0,79.0,70.0,60.0,73.0,56.0,67.0,71.0,70.0,6.0,7.0,5.0,11.0,5.0
16893,153298,26324,'2015-01-30 00:00:00',74.0,74.0,right,high,high,72.0,65.0,68.0,80.0,57.0,74.0,75.0,72.0,73.0,78.0,72.0,73.0,70.0,73.0,77.0,74.0,78.0,78.0,70.0,72.0,79.0,70.0,60.0,73.0,56.0,69.0,72.0,70.0,6.0,7.0,5.0,11.0,5.0
16894,153298,26324,'2014-12-19 00:00:00',74.0,74.0,right,high,high,72.0,65.0,71.0,80.0,57.0,74.0,75.0,72.0,73.0,78.0,72.0,73.0,70.0,73.0,80.0,74.0,83.0,84.0,70.0,72.0,79.0,70.0,60.0,75.0,56.0,69.0,72.0,70.0,6.0,7.0,5.0,11.0,5.0
16895,153298,26324,'2014-12-12 00:00:00',74.0,74.0,right,high,high,72.0,64.0,71.0,80.0,54.0,72.0,75.0,72.0,73.0,78.0,75.0,69.0,70.0,73.0,80.0,72.0,83.0,84.0,70.0,72.0,77.0,70.0,60.0,74.0,56.0,67.0,72.0,70.0,6.0,7.0,5.0,11.0,5.0
16896,153298,26324,'2014-09-18 00:00:00',74.0,74.0,right,high,high,72.0,64.0,71.0,80.0,54.0,72.0,75.0,72.0,73.0,78.0,75.0,65.0,70.0,73.0,80.0,72.0,83.0,84.0,68.0,72.0,77.0,70.0,60.0,74.0,56.0,67.0,72.0,70.0,6.0,7.0,5.0,11.0,5.0
16897,153298,26324,'2014-04-25 00:00:00',74.0,75.0,right,high,high,72.0,64.0,71.0,80.0,54.0,72.0,75.0,76.0,73.0,78.0,75.0,72.0,70.0,73.0,80.0,76.0,83.0,84.0,68.0,72.0,77.0,70.0,60.0,74.0,56.0,67.0,72.0,70.0,6.0,7.0,5.0,11.0,5.0
16898,153298,26324,'2014-04-18 00:00:00',73.0,75.0,right,high,high,72.0,64.0,71.0,78.0,54.0,70.0,75.0,76.0,72.0,75.0,75.0,72.0,70.0,71.0,80.0,76.0,83.0,84.0,68.0,72.0,74.0,70.0,60.0,74.0,56.0,67.0,72.0,70.0,6.0,7.0,5.0,11.0,5.0
16899,153298,26324,'2014-01-17 00:00:00',73.0,75.0,right,medium,medium,72.0,64.0,71.0,78.0,54.0,70.0,75.0,76.0,72.0,75.0,75.0,72.0,70.0,71.0,80.0,76.0,83.0,84.0,68.0,72.0,74.0,70.0,60.0,74.0,56.0,67.0,72.0,70.0,6.0,7.0,5.0,11.0,5.0
16900,153298,26324,'2013-09-20 00:00:00',74.0,75.0,right,medium,medium,76.0,64.0,71.0,81.0,54.0,70.0,75.0,76.0,72.0,75.0,75.0,72.0,70.0,74.0,80.0,76.0,83.0,86.0,68.0,72.0,74.0,70.0,60.0,76.0,56.0,67.0,72.0,70.0,6.0,7.0,5.0,11.0,5.0
16901,153298,26324,'2013-04-05 00:00:00',74.0,78.0,right,medium,medium,76.0,64.0,71.0,81.0,54.0,70.0,68.0,71.0,72.0,75.0,75.0,79.0,74.0,74.0,80.0,76.0,83.0,86.0,68.0,72.0,74.0,70.0,60.0,76.0,56.0,67.0,72.0,70.0,6.0,7.0,5.0,11.0,5.0
16902,153298,26324,'2013-03-28 00:00:00',74.0,75.0,right,medium,medium,76.0,64.0,71.0,81.0,54.0,70.0,68.0,71.0,72.0,75.0,75.0,79.0,74.0,74.0,80.0,76.0,83.0,86.0,68.0,72.0,74.0,70.0,60.0,72.0,56.0,67.0,72.0,70.0,6.0,7.0,5.0,11.0,5.0
16903,153298,26324,'2013-02-15 00:00:00',74.0,77.0,right,medium,medium,76.0,64.0,71.0,81.0,54.0,70.0,68.0,71.0,72.0,75.0,75.0,79.0,74.0,74.0,80.0,76.0,83.0,86.0,68.0,72.0,74.0,70.0,59.0,70.0,56.0,72.0,77.0,72.0,6.0,7.0,5.0,11.0,5.0
16904,153298,26324,'2012-08-31 00:00:00',74.0,77.0,right,medium,medium,76.0,64.0,71.0,81.0,54.0,70.0,68.0,71.0,72.0,75.0,75.0,79.0,74.0,74.0,80.0,76.0,83.0,86.0,68.0,72.0,74.0,70.0,59.0,70.0,56.0,72.0,77.0,72.0,6.0,7.0,5.0,11.0,5.0
16905,153298,26324,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,76.0,64.0,71.0,81.0,54.0,70.0,68.0,71.0,72.0,75.0,75.0,79.0,74.0,74.0,80.0,76.0,71.0,86.0,68.0,72.0,74.0,70.0,59.0,70.0,56.0,72.0,77.0,72.0,6.0,7.0,5.0,11.0,5.0
16906,153298,26324,'2011-08-30 00:00:00',75.0,82.0,right,medium,medium,76.0,64.0,71.0,83.0,54.0,70.0,68.0,71.0,72.0,75.0,75.0,79.0,74.0,74.0,80.0,76.0,71.0,86.0,68.0,72.0,74.0,74.0,59.0,70.0,56.0,74.0,77.0,73.0,6.0,7.0,5.0,11.0,5.0
16907,153298,26324,'2010-08-30 00:00:00',75.0,83.0,right,medium,medium,76.0,64.0,71.0,77.0,54.0,70.0,52.0,20.0,70.0,75.0,75.0,77.0,74.0,74.0,70.0,76.0,71.0,85.0,76.0,72.0,74.0,74.0,59.0,70.0,56.0,74.0,77.0,73.0,6.0,7.0,5.0,11.0,5.0
16908,153298,26324,'2010-02-22 00:00:00',71.0,75.0,right,medium,medium,73.0,54.0,69.0,71.0,54.0,66.0,52.0,17.0,62.0,70.0,75.0,78.0,74.0,70.0,70.0,76.0,71.0,85.0,74.0,72.0,74.0,83.0,73.0,70.0,62.0,70.0,74.0,73.0,4.0,25.0,62.0,25.0,25.0
16909,153298,26324,'2009-08-30 00:00:00',67.0,75.0,right,medium,medium,68.0,39.0,61.0,66.0,54.0,56.0,52.0,17.0,51.0,70.0,70.0,78.0,74.0,65.0,70.0,76.0,71.0,85.0,74.0,72.0,74.0,83.0,68.0,70.0,52.0,64.0,71.0,73.0,4.0,25.0,51.0,25.0,25.0
16910,153298,26324,'2008-08-30 00:00:00',65.0,75.0,right,medium,medium,68.0,39.0,60.0,61.0,54.0,59.0,52.0,17.0,51.0,70.0,70.0,80.0,74.0,65.0,70.0,76.0,71.0,85.0,75.0,74.0,71.0,83.0,68.0,70.0,44.0,49.0,69.0,73.0,12.0,25.0,51.0,25.0,25.0
16911,153298,26324,'2007-08-30 00:00:00',66.0,75.0,right,medium,medium,68.0,39.0,60.0,76.0,54.0,67.0,52.0,17.0,67.0,76.0,81.0,71.0,74.0,65.0,70.0,76.0,71.0,85.0,52.0,74.0,71.0,83.0,68.0,70.0,44.0,35.0,46.0,73.0,12.0,25.0,67.0,25.0,25.0
16912,153298,26324,'2007-02-22 00:00:00',68.0,72.0,right,medium,medium,68.0,39.0,60.0,76.0,54.0,72.0,52.0,44.0,67.0,76.0,81.0,71.0,74.0,65.0,70.0,76.0,71.0,91.0,52.0,74.0,71.0,83.0,68.0,70.0,44.0,35.0,46.0,73.0,12.0,10.0,67.0,11.0,9.0
16913,153298,26324,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
16914,230560,522765,'2016-04-28 00:00:00',70.0,75.0,right,high,medium,60.0,68.0,67.0,64.0,55.0,75.0,39.0,38.0,42.0,73.0,85.0,91.0,78.0,74.0,67.0,76.0,72.0,77.0,75.0,62.0,68.0,13.0,65.0,61.0,59.0,19.0,13.0,14.0,5.0,7.0,14.0,5.0,9.0
16915,230560,522765,'2015-11-26 00:00:00',70.0,75.0,right,high,medium,60.0,68.0,67.0,64.0,55.0,75.0,39.0,38.0,42.0,73.0,85.0,91.0,78.0,74.0,67.0,76.0,72.0,77.0,75.0,62.0,68.0,13.0,65.0,61.0,59.0,19.0,13.0,14.0,5.0,7.0,14.0,5.0,9.0
16916,230560,522765,'2015-10-09 00:00:00',70.0,75.0,right,high,medium,43.0,68.0,67.0,52.0,55.0,73.0,39.0,38.0,37.0,69.0,85.0,91.0,78.0,74.0,67.0,76.0,72.0,77.0,75.0,62.0,68.0,13.0,65.0,49.0,59.0,19.0,13.0,14.0,5.0,7.0,14.0,5.0,9.0
16917,230560,522765,'2015-10-02 00:00:00',70.0,75.0,right,high,medium,43.0,68.0,67.0,52.0,55.0,73.0,39.0,38.0,37.0,69.0,85.0,88.0,78.0,74.0,67.0,76.0,72.0,77.0,75.0,62.0,68.0,13.0,65.0,49.0,59.0,19.0,13.0,14.0,5.0,7.0,14.0,5.0,9.0
16918,230560,522765,'2015-09-25 00:00:00',70.0,75.0,right,high,medium,43.0,68.0,67.0,52.0,55.0,73.0,39.0,38.0,37.0,69.0,85.0,88.0,78.0,74.0,67.0,76.0,72.0,77.0,75.0,62.0,68.0,13.0,65.0,49.0,59.0,19.0,13.0,14.0,5.0,7.0,14.0,5.0,9.0
16919,230560,522765,'2015-09-21 00:00:00',67.0,72.0,right,medium,medium,32.0,65.0,67.0,48.0,55.0,64.0,39.0,38.0,37.0,61.0,72.0,84.0,61.0,74.0,58.0,76.0,72.0,64.0,76.0,62.0,51.0,13.0,65.0,49.0,59.0,19.0,13.0,14.0,5.0,7.0,14.0,5.0,9.0
16920,230560,522765,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,32.0,65.0,67.0,48.0,55.0,64.0,39.0,38.0,37.0,61.0,72.0,84.0,61.0,74.0,58.0,76.0,72.0,64.0,76.0,62.0,51.0,13.0,65.0,49.0,59.0,19.0,13.0,14.0,5.0,7.0,14.0,5.0,9.0
16921,192118,178481,'2014-11-14 00:00:00',64.0,71.0,right,medium,medium,53.0,54.0,64.0,65.0,62.0,63.0,56.0,65.0,66.0,65.0,61.0,64.0,64.0,65.0,62.0,75.0,62.0,73.0,69.0,67.0,58.0,66.0,54.0,64.0,47.0,54.0,59.0,51.0,5.0,13.0,11.0,9.0,5.0
16922,192118,178481,'2014-10-17 00:00:00',63.0,71.0,right,high,medium,53.0,54.0,64.0,65.0,62.0,63.0,56.0,65.0,66.0,65.0,61.0,64.0,64.0,65.0,62.0,75.0,62.0,73.0,69.0,67.0,58.0,66.0,54.0,64.0,47.0,54.0,59.0,51.0,5.0,13.0,11.0,9.0,5.0
16923,192118,178481,'2014-10-02 00:00:00',63.0,71.0,right,high,medium,53.0,54.0,64.0,65.0,62.0,63.0,56.0,65.0,66.0,65.0,61.0,64.0,64.0,65.0,62.0,76.0,62.0,73.0,69.0,67.0,60.0,66.0,54.0,64.0,47.0,54.0,59.0,51.0,5.0,13.0,11.0,9.0,5.0
16924,192118,178481,'2014-09-18 00:00:00',63.0,71.0,right,high,medium,53.0,54.0,64.0,65.0,62.0,63.0,56.0,65.0,66.0,65.0,61.0,64.0,64.0,65.0,62.0,76.0,62.0,73.0,69.0,67.0,60.0,66.0,54.0,64.0,47.0,54.0,59.0,51.0,5.0,13.0,11.0,9.0,5.0
16925,192118,178481,'2014-04-25 00:00:00',63.0,71.0,right,high,medium,53.0,54.0,64.0,65.0,62.0,63.0,56.0,65.0,66.0,65.0,61.0,64.0,64.0,65.0,62.0,76.0,62.0,73.0,69.0,67.0,60.0,66.0,54.0,64.0,47.0,54.0,59.0,51.0,5.0,13.0,11.0,9.0,5.0
16926,192118,178481,'2014-03-14 00:00:00',64.0,71.0,right,high,medium,53.0,54.0,64.0,65.0,62.0,63.0,56.0,65.0,66.0,65.0,61.0,64.0,64.0,65.0,62.0,76.0,62.0,73.0,69.0,67.0,60.0,66.0,54.0,64.0,47.0,54.0,59.0,51.0,5.0,13.0,11.0,9.0,5.0
16927,192118,178481,'2014-02-14 00:00:00',64.0,71.0,right,high,medium,53.0,54.0,64.0,65.0,62.0,63.0,56.0,65.0,66.0,65.0,61.0,64.0,64.0,65.0,62.0,76.0,62.0,73.0,69.0,67.0,60.0,66.0,54.0,64.0,47.0,54.0,59.0,51.0,5.0,13.0,11.0,9.0,5.0
16928,192118,178481,'2013-11-08 00:00:00',65.0,71.0,right,high,medium,53.0,54.0,64.0,67.0,62.0,63.0,56.0,65.0,68.0,66.0,61.0,64.0,64.0,65.0,62.0,76.0,62.0,73.0,69.0,67.0,60.0,66.0,54.0,64.0,47.0,54.0,59.0,51.0,5.0,13.0,11.0,9.0,5.0
16929,192118,178481,'2013-09-20 00:00:00',65.0,71.0,right,high,medium,53.0,54.0,64.0,67.0,62.0,63.0,56.0,64.0,68.0,66.0,61.0,64.0,64.0,65.0,62.0,76.0,62.0,73.0,69.0,67.0,60.0,66.0,54.0,64.0,47.0,54.0,59.0,51.0,5.0,13.0,11.0,9.0,5.0
16930,192118,178481,'2013-02-15 00:00:00',63.0,71.0,left,high,medium,57.0,57.0,64.0,65.0,62.0,64.0,56.0,64.0,64.0,67.0,61.0,64.0,64.0,64.0,62.0,69.0,62.0,71.0,67.0,67.0,56.0,56.0,54.0,63.0,47.0,42.0,52.0,47.0,5.0,13.0,11.0,9.0,5.0
16931,192118,178481,'2012-08-31 00:00:00',61.0,71.0,left,high,high,56.0,57.0,63.0,64.0,61.0,63.0,56.0,64.0,62.0,66.0,61.0,66.0,64.0,63.0,59.0,68.0,62.0,70.0,67.0,66.0,56.0,47.0,52.0,61.0,47.0,37.0,47.0,42.0,5.0,13.0,11.0,9.0,5.0
16932,192118,178481,'2012-02-22 00:00:00',61.0,71.0,left,medium,medium,54.0,56.0,62.0,64.0,53.0,61.0,56.0,64.0,62.0,66.0,58.0,66.0,64.0,64.0,62.0,67.0,56.0,67.0,71.0,64.0,54.0,45.0,49.0,61.0,47.0,37.0,47.0,42.0,5.0,13.0,11.0,9.0,5.0
16933,192118,178481,'2011-08-30 00:00:00',61.0,71.0,left,medium,medium,54.0,56.0,62.0,64.0,53.0,61.0,56.0,64.0,62.0,66.0,58.0,66.0,64.0,64.0,62.0,67.0,56.0,67.0,71.0,64.0,54.0,45.0,49.0,61.0,47.0,37.0,47.0,42.0,5.0,13.0,11.0,9.0,5.0
16934,192118,178481,'2011-02-22 00:00:00',58.0,75.0,left,medium,medium,51.0,53.0,56.0,61.0,46.0,57.0,56.0,64.0,58.0,53.0,61.0,65.0,57.0,69.0,65.0,62.0,56.0,61.0,63.0,64.0,64.0,52.0,54.0,55.0,48.0,51.0,53.0,50.0,5.0,13.0,11.0,9.0,5.0
16935,192118,178481,'2009-08-30 00:00:00',58.0,75.0,left,medium,medium,51.0,53.0,56.0,61.0,46.0,57.0,56.0,64.0,58.0,53.0,61.0,65.0,57.0,69.0,65.0,62.0,56.0,61.0,63.0,64.0,64.0,52.0,54.0,55.0,48.0,51.0,53.0,50.0,5.0,13.0,11.0,9.0,5.0
16936,192118,178481,'2007-02-22 00:00:00',58.0,75.0,left,medium,medium,51.0,53.0,56.0,61.0,46.0,57.0,56.0,64.0,58.0,53.0,61.0,65.0,57.0,69.0,65.0,62.0,56.0,61.0,63.0,64.0,64.0,52.0,54.0,55.0,48.0,51.0,53.0,50.0,5.0,13.0,11.0,9.0,5.0
16937,189721,110137,'2016-05-19 00:00:00',65.0,66.0,right,medium,medium,57.0,63.0,58.0,68.0,63.0,62.0,64.0,67.0,66.0,67.0,66.0,70.0,67.0,66.0,72.0,76.0,72.0,84.0,73.0,65.0,70.0,54.0,63.0,63.0,59.0,52.0,53.0,49.0,16.0,14.0,7.0,6.0,15.0
16938,189721,110137,'2016-04-07 00:00:00',66.0,67.0,right,medium,medium,57.0,63.0,58.0,68.0,63.0,62.0,64.0,67.0,66.0,67.0,66.0,70.0,67.0,66.0,72.0,76.0,72.0,84.0,73.0,65.0,70.0,54.0,63.0,63.0,59.0,52.0,56.0,49.0,16.0,14.0,7.0,6.0,15.0
16939,189721,110137,'2016-01-14 00:00:00',66.0,67.0,right,medium,medium,57.0,63.0,58.0,68.0,63.0,62.0,64.0,67.0,66.0,67.0,66.0,70.0,67.0,66.0,72.0,76.0,72.0,84.0,73.0,65.0,70.0,54.0,63.0,63.0,59.0,52.0,56.0,49.0,16.0,14.0,7.0,6.0,15.0
16940,189721,110137,'2015-11-19 00:00:00',66.0,67.0,right,medium,medium,57.0,63.0,58.0,68.0,63.0,62.0,64.0,67.0,66.0,67.0,66.0,70.0,67.0,66.0,72.0,76.0,72.0,84.0,73.0,65.0,70.0,54.0,63.0,63.0,59.0,52.0,56.0,49.0,16.0,14.0,7.0,6.0,15.0
16941,189721,110137,'2015-11-06 00:00:00',65.0,66.0,right,medium,medium,57.0,63.0,58.0,68.0,63.0,62.0,64.0,67.0,66.0,67.0,66.0,70.0,67.0,66.0,72.0,76.0,72.0,84.0,73.0,65.0,70.0,49.0,63.0,63.0,59.0,47.0,51.0,47.0,16.0,14.0,7.0,6.0,15.0
16942,189721,110137,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,57.0,63.0,58.0,68.0,63.0,62.0,64.0,67.0,66.0,67.0,66.0,70.0,67.0,66.0,72.0,76.0,72.0,84.0,73.0,65.0,70.0,49.0,63.0,63.0,59.0,47.0,51.0,47.0,16.0,14.0,7.0,6.0,15.0
16943,189721,110137,'2015-07-31 00:00:00',63.0,67.0,right,medium,medium,56.0,62.0,57.0,67.0,62.0,61.0,63.0,66.0,65.0,66.0,66.0,69.0,65.0,65.0,72.0,75.0,72.0,84.0,73.0,64.0,69.0,48.0,62.0,62.0,58.0,46.0,50.0,46.0,15.0,13.0,6.0,5.0,14.0
16944,189721,110137,'2015-07-24 00:00:00',64.0,68.0,right,medium,medium,56.0,62.0,57.0,67.0,62.0,61.0,63.0,66.0,65.0,66.0,66.0,69.0,65.0,65.0,72.0,75.0,72.0,84.0,73.0,64.0,69.0,48.0,62.0,62.0,58.0,46.0,50.0,46.0,15.0,13.0,6.0,5.0,14.0
16945,189721,110137,'2015-07-03 00:00:00',63.0,67.0,right,medium,medium,56.0,62.0,57.0,67.0,62.0,61.0,63.0,66.0,65.0,66.0,66.0,69.0,65.0,65.0,72.0,75.0,72.0,84.0,73.0,64.0,69.0,48.0,62.0,62.0,58.0,46.0,50.0,46.0,15.0,13.0,6.0,5.0,14.0
16946,189721,110137,'2015-03-06 00:00:00',63.0,67.0,right,medium,medium,56.0,62.0,57.0,67.0,62.0,61.0,63.0,66.0,65.0,66.0,66.0,69.0,65.0,65.0,72.0,75.0,72.0,84.0,73.0,64.0,69.0,48.0,62.0,62.0,58.0,46.0,50.0,46.0,15.0,13.0,6.0,5.0,14.0
16947,189721,110137,'2015-01-09 00:00:00',63.0,67.0,right,medium,medium,56.0,62.0,57.0,67.0,62.0,61.0,63.0,66.0,65.0,66.0,66.0,69.0,65.0,65.0,72.0,75.0,72.0,84.0,73.0,64.0,69.0,48.0,62.0,62.0,58.0,46.0,50.0,46.0,15.0,13.0,6.0,5.0,14.0
16948,189721,110137,'2014-09-12 00:00:00',63.0,69.0,right,medium,medium,56.0,62.0,57.0,67.0,62.0,61.0,63.0,66.0,65.0,66.0,76.0,74.0,65.0,65.0,72.0,75.0,72.0,74.0,73.0,64.0,64.0,48.0,62.0,62.0,58.0,46.0,50.0,46.0,15.0,13.0,6.0,5.0,14.0
16949,189721,110137,'2014-08-15 00:00:00',62.0,70.0,right,medium,medium,56.0,62.0,57.0,67.0,62.0,61.0,63.0,66.0,65.0,66.0,76.0,74.0,65.0,65.0,72.0,75.0,72.0,74.0,73.0,64.0,64.0,46.0,62.0,62.0,58.0,42.0,48.0,44.0,15.0,13.0,6.0,5.0,14.0
16950,189721,110137,'2014-08-08 00:00:00',65.0,70.0,right,medium,medium,56.0,63.0,60.0,67.0,62.0,63.0,63.0,66.0,65.0,66.0,76.0,74.0,65.0,65.0,72.0,75.0,72.0,74.0,73.0,66.0,67.0,44.0,62.0,62.0,58.0,37.0,48.0,44.0,15.0,13.0,6.0,5.0,14.0
16951,189721,110137,'2014-05-30 00:00:00',65.0,70.0,right,medium,medium,56.0,63.0,60.0,67.0,62.0,63.0,63.0,66.0,65.0,66.0,76.0,74.0,65.0,65.0,72.0,75.0,72.0,74.0,73.0,66.0,67.0,44.0,62.0,62.0,58.0,37.0,48.0,44.0,15.0,13.0,6.0,5.0,14.0
16952,189721,110137,'2013-11-08 00:00:00',66.0,71.0,right,high,medium,56.0,64.0,60.0,67.0,63.0,64.0,63.0,66.0,65.0,67.0,76.0,74.0,65.0,65.0,72.0,76.0,72.0,74.0,73.0,67.0,67.0,44.0,63.0,64.0,58.0,37.0,48.0,44.0,15.0,13.0,6.0,5.0,14.0
16953,189721,110137,'2013-10-25 00:00:00',67.0,71.0,right,high,medium,56.0,66.0,60.0,67.0,63.0,64.0,63.0,66.0,61.0,68.0,76.0,74.0,65.0,65.0,72.0,74.0,72.0,74.0,73.0,67.0,67.0,35.0,69.0,64.0,58.0,37.0,48.0,44.0,15.0,13.0,6.0,5.0,14.0
16954,189721,110137,'2013-09-27 00:00:00',67.0,71.0,right,high,medium,56.0,69.0,60.0,67.0,54.0,64.0,63.0,66.0,60.0,68.0,80.0,76.0,65.0,60.0,72.0,70.0,72.0,74.0,73.0,67.0,67.0,35.0,72.0,60.0,58.0,37.0,48.0,44.0,15.0,13.0,6.0,5.0,14.0
16955,189721,110137,'2013-08-30 00:00:00',67.0,71.0,right,high,medium,56.0,69.0,60.0,67.0,54.0,64.0,63.0,66.0,51.0,66.0,83.0,76.0,65.0,60.0,72.0,70.0,72.0,74.0,73.0,67.0,67.0,35.0,72.0,60.0,58.0,37.0,45.0,33.0,15.0,13.0,6.0,5.0,14.0
16956,189721,110137,'2013-08-16 00:00:00',67.0,69.0,right,high,medium,56.0,69.0,60.0,67.0,54.0,64.0,63.0,66.0,51.0,66.0,83.0,76.0,65.0,60.0,72.0,70.0,72.0,74.0,73.0,67.0,67.0,35.0,72.0,60.0,58.0,37.0,45.0,33.0,15.0,13.0,6.0,5.0,14.0
16957,189721,110137,'2013-08-09 00:00:00',67.0,69.0,right,high,medium,56.0,69.0,60.0,67.0,54.0,64.0,63.0,66.0,51.0,66.0,83.0,76.0,65.0,60.0,72.0,70.0,72.0,74.0,73.0,67.0,67.0,35.0,72.0,60.0,58.0,37.0,45.0,33.0,15.0,13.0,6.0,5.0,14.0
16958,189721,110137,'2013-07-19 00:00:00',67.0,69.0,right,high,medium,56.0,69.0,60.0,67.0,54.0,64.0,63.0,66.0,51.0,66.0,83.0,76.0,65.0,60.0,69.0,70.0,72.0,74.0,73.0,67.0,67.0,35.0,72.0,60.0,58.0,37.0,45.0,33.0,15.0,13.0,6.0,5.0,14.0
16959,189721,110137,'2013-04-26 00:00:00',67.0,69.0,right,high,medium,56.0,69.0,60.0,67.0,54.0,64.0,63.0,66.0,51.0,66.0,83.0,76.0,65.0,60.0,69.0,70.0,72.0,74.0,73.0,67.0,67.0,35.0,72.0,60.0,58.0,37.0,45.0,33.0,15.0,13.0,6.0,5.0,14.0
16960,189721,110137,'2013-03-22 00:00:00',67.0,69.0,right,high,medium,56.0,69.0,60.0,67.0,54.0,64.0,63.0,66.0,51.0,66.0,83.0,76.0,65.0,60.0,69.0,70.0,72.0,74.0,73.0,67.0,67.0,35.0,72.0,60.0,58.0,37.0,45.0,33.0,15.0,13.0,6.0,5.0,14.0
16961,189721,110137,'2013-03-08 00:00:00',67.0,69.0,right,high,medium,56.0,69.0,60.0,67.0,54.0,64.0,63.0,66.0,51.0,66.0,83.0,76.0,65.0,60.0,69.0,70.0,72.0,74.0,73.0,67.0,67.0,35.0,72.0,60.0,58.0,37.0,45.0,33.0,15.0,13.0,6.0,5.0,14.0
16962,189721,110137,'2013-02-15 00:00:00',67.0,69.0,right,high,medium,56.0,69.0,60.0,67.0,54.0,64.0,63.0,66.0,51.0,66.0,83.0,76.0,65.0,60.0,69.0,70.0,72.0,74.0,73.0,67.0,67.0,35.0,72.0,60.0,58.0,37.0,45.0,33.0,15.0,13.0,6.0,5.0,14.0
16963,189721,110137,'2012-08-31 00:00:00',66.0,69.0,right,high,medium,56.0,69.0,60.0,67.0,54.0,64.0,63.0,66.0,51.0,66.0,83.0,76.0,65.0,60.0,69.0,70.0,72.0,74.0,73.0,67.0,67.0,35.0,72.0,60.0,58.0,37.0,45.0,33.0,15.0,13.0,6.0,5.0,14.0
16964,189721,110137,'2010-08-30 00:00:00',66.0,69.0,right,high,medium,56.0,69.0,60.0,67.0,54.0,64.0,63.0,66.0,51.0,66.0,83.0,76.0,65.0,60.0,69.0,70.0,72.0,74.0,73.0,67.0,67.0,35.0,72.0,60.0,58.0,37.0,45.0,33.0,15.0,13.0,6.0,5.0,14.0
16965,189721,110137,'2010-02-22 00:00:00',66.0,69.0,right,high,medium,56.0,69.0,60.0,67.0,54.0,64.0,63.0,66.0,51.0,66.0,83.0,76.0,65.0,60.0,69.0,70.0,72.0,74.0,73.0,67.0,67.0,53.0,67.0,60.0,47.0,37.0,45.0,33.0,4.0,22.0,51.0,22.0,22.0
16966,189721,110137,'2009-08-30 00:00:00',66.0,69.0,right,high,medium,56.0,69.0,60.0,67.0,54.0,64.0,63.0,66.0,51.0,66.0,83.0,76.0,65.0,60.0,69.0,70.0,72.0,74.0,73.0,67.0,67.0,53.0,67.0,60.0,47.0,37.0,45.0,33.0,4.0,22.0,51.0,22.0,22.0
16967,189721,110137,'2009-02-22 00:00:00',61.0,69.0,right,high,medium,56.0,66.0,60.0,67.0,54.0,64.0,63.0,51.0,51.0,66.0,63.0,68.0,65.0,53.0,69.0,57.0,72.0,57.0,58.0,57.0,67.0,53.0,49.0,60.0,47.0,37.0,45.0,33.0,4.0,22.0,51.0,22.0,22.0
16968,189721,110137,'2008-08-30 00:00:00',57.0,62.0,right,high,medium,56.0,62.0,61.0,46.0,54.0,64.0,63.0,51.0,51.0,66.0,47.0,50.0,65.0,53.0,69.0,57.0,72.0,57.0,58.0,57.0,67.0,53.0,49.0,60.0,47.0,37.0,45.0,33.0,4.0,22.0,51.0,22.0,22.0
16969,189721,110137,'2007-02-22 00:00:00',57.0,62.0,right,high,medium,56.0,62.0,61.0,46.0,54.0,64.0,63.0,51.0,51.0,66.0,47.0,50.0,65.0,53.0,69.0,57.0,72.0,57.0,58.0,57.0,67.0,53.0,49.0,60.0,47.0,37.0,45.0,33.0,4.0,22.0,51.0,22.0,22.0
16970,189167,110169,'2015-10-02 00:00:00',68.0,69.0,right,medium,high,64.0,57.0,68.0,70.0,61.0,66.0,56.0,59.0,66.0,71.0,65.0,69.0,76.0,68.0,74.0,70.0,70.0,76.0,75.0,66.0,83.0,68.0,62.0,64.0,52.0,58.0,68.0,68.0,11.0,6.0,16.0,10.0,9.0
16971,189167,110169,'2015-09-21 00:00:00',68.0,69.0,right,medium,high,64.0,57.0,68.0,70.0,61.0,66.0,56.0,59.0,66.0,71.0,65.0,69.0,76.0,68.0,74.0,70.0,70.0,76.0,75.0,66.0,83.0,68.0,62.0,64.0,52.0,58.0,68.0,68.0,11.0,6.0,16.0,10.0,9.0
16972,189167,110169,'2015-03-06 00:00:00',66.0,67.0,right,medium,medium,63.0,56.0,67.0,69.0,60.0,65.0,55.0,58.0,65.0,70.0,66.0,69.0,76.0,67.0,74.0,69.0,70.0,76.0,75.0,65.0,82.0,64.0,61.0,63.0,51.0,57.0,67.0,67.0,10.0,5.0,15.0,9.0,8.0
16973,189167,110169,'2015-02-06 00:00:00',66.0,70.0,right,medium,medium,63.0,56.0,67.0,69.0,60.0,65.0,55.0,58.0,65.0,70.0,66.0,69.0,76.0,67.0,74.0,69.0,70.0,76.0,75.0,65.0,82.0,64.0,61.0,63.0,51.0,57.0,67.0,67.0,10.0,5.0,15.0,9.0,8.0
16974,189167,110169,'2014-09-18 00:00:00',67.0,70.0,right,medium,medium,63.0,56.0,67.0,69.0,60.0,65.0,55.0,58.0,65.0,70.0,66.0,69.0,76.0,67.0,74.0,69.0,70.0,76.0,75.0,65.0,82.0,64.0,61.0,63.0,51.0,57.0,67.0,67.0,10.0,5.0,15.0,9.0,8.0
16975,189167,110169,'2014-04-04 00:00:00',68.0,72.0,right,medium,high,63.0,56.0,67.0,69.0,60.0,65.0,55.0,58.0,65.0,72.0,66.0,69.0,76.0,67.0,74.0,69.0,69.0,76.0,75.0,65.0,86.0,64.0,61.0,65.0,51.0,57.0,67.0,67.0,10.0,5.0,15.0,9.0,8.0
16976,189167,110169,'2014-02-28 00:00:00',68.0,72.0,right,medium,high,63.0,56.0,67.0,71.0,60.0,65.0,55.0,58.0,65.0,72.0,66.0,69.0,76.0,67.0,74.0,69.0,69.0,76.0,75.0,65.0,86.0,66.0,61.0,65.0,51.0,57.0,67.0,67.0,10.0,5.0,15.0,9.0,8.0
16977,189167,110169,'2014-02-21 00:00:00',69.0,73.0,right,medium,high,63.0,59.0,67.0,74.0,60.0,65.0,55.0,58.0,65.0,73.0,66.0,69.0,76.0,68.0,74.0,71.0,69.0,76.0,78.0,66.0,86.0,66.0,65.0,67.0,51.0,57.0,68.0,67.0,10.0,5.0,15.0,9.0,8.0
16978,189167,110169,'2014-01-17 00:00:00',70.0,75.0,right,medium,high,63.0,59.0,67.0,75.0,60.0,65.0,55.0,58.0,65.0,76.0,66.0,69.0,76.0,68.0,74.0,71.0,69.0,76.0,78.0,66.0,86.0,66.0,65.0,72.0,51.0,57.0,68.0,67.0,10.0,5.0,15.0,9.0,8.0
16979,189167,110169,'2013-09-20 00:00:00',70.0,75.0,right,medium,high,63.0,59.0,67.0,75.0,60.0,65.0,55.0,58.0,65.0,76.0,66.0,69.0,76.0,68.0,74.0,71.0,69.0,76.0,78.0,66.0,86.0,66.0,65.0,72.0,51.0,57.0,68.0,67.0,10.0,5.0,15.0,9.0,8.0
16980,189167,110169,'2013-08-16 00:00:00',69.0,75.0,right,medium,medium,63.0,59.0,63.0,75.0,60.0,62.0,55.0,58.0,65.0,76.0,70.0,75.0,80.0,68.0,74.0,71.0,66.0,76.0,68.0,66.0,82.0,65.0,65.0,72.0,51.0,54.0,66.0,67.0,10.0,5.0,15.0,9.0,8.0
16981,189167,110169,'2013-04-26 00:00:00',69.0,75.0,right,medium,medium,63.0,59.0,63.0,75.0,60.0,62.0,55.0,58.0,65.0,76.0,70.0,75.0,80.0,68.0,74.0,71.0,66.0,76.0,68.0,66.0,82.0,65.0,65.0,72.0,51.0,54.0,66.0,67.0,10.0,5.0,15.0,9.0,8.0
16982,189167,110169,'2013-03-28 00:00:00',69.0,75.0,right,medium,medium,63.0,59.0,63.0,75.0,60.0,62.0,55.0,58.0,65.0,76.0,70.0,75.0,80.0,68.0,74.0,71.0,66.0,76.0,68.0,66.0,82.0,65.0,65.0,72.0,51.0,54.0,66.0,67.0,10.0,5.0,15.0,9.0,8.0
16983,189167,110169,'2013-03-22 00:00:00',69.0,75.0,right,medium,medium,63.0,59.0,63.0,75.0,60.0,62.0,55.0,58.0,65.0,76.0,70.0,75.0,80.0,68.0,74.0,71.0,66.0,76.0,68.0,66.0,82.0,65.0,65.0,72.0,51.0,54.0,66.0,67.0,10.0,5.0,15.0,9.0,8.0
16984,189167,110169,'2013-03-01 00:00:00',69.0,75.0,right,medium,medium,63.0,59.0,63.0,75.0,60.0,62.0,55.0,58.0,65.0,76.0,70.0,75.0,80.0,68.0,74.0,71.0,66.0,76.0,68.0,66.0,82.0,65.0,65.0,72.0,51.0,54.0,66.0,67.0,10.0,5.0,15.0,9.0,8.0
16985,189167,110169,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,63.0,59.0,63.0,75.0,60.0,62.0,55.0,58.0,65.0,76.0,70.0,75.0,80.0,68.0,74.0,71.0,66.0,76.0,68.0,66.0,82.0,65.0,65.0,72.0,51.0,54.0,66.0,67.0,10.0,5.0,15.0,9.0,8.0
16986,189167,110169,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,58.0,61.0,50.0,74.0,62.0,64.0,55.0,58.0,62.0,76.0,70.0,75.0,80.0,67.0,74.0,71.0,62.0,75.0,65.0,66.0,82.0,64.0,64.0,71.0,51.0,52.0,63.0,67.0,10.0,5.0,15.0,9.0,8.0
16987,189167,110169,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,58.0,61.0,50.0,74.0,56.0,64.0,55.0,58.0,62.0,76.0,70.0,75.0,74.0,67.0,74.0,71.0,62.0,75.0,65.0,66.0,82.0,64.0,64.0,71.0,51.0,52.0,63.0,67.0,10.0,5.0,15.0,9.0,8.0
16988,189167,110169,'2011-08-30 00:00:00',66.0,75.0,right,medium,medium,58.0,47.0,50.0,71.0,56.0,64.0,55.0,58.0,62.0,71.0,70.0,75.0,74.0,67.0,74.0,71.0,62.0,74.0,65.0,66.0,72.0,64.0,59.0,67.0,51.0,52.0,63.0,67.0,10.0,5.0,15.0,9.0,8.0
16989,189167,110169,'2010-08-30 00:00:00',66.0,74.0,right,medium,medium,58.0,47.0,50.0,71.0,56.0,64.0,55.0,58.0,62.0,71.0,70.0,75.0,71.0,67.0,70.0,71.0,62.0,74.0,65.0,66.0,72.0,64.0,59.0,67.0,51.0,52.0,63.0,67.0,10.0,5.0,15.0,9.0,8.0
16990,189167,110169,'2009-08-30 00:00:00',67.0,80.0,right,medium,medium,62.0,54.0,53.0,71.0,56.0,64.0,55.0,58.0,67.0,71.0,70.0,68.0,71.0,67.0,70.0,71.0,62.0,74.0,63.0,66.0,67.0,56.0,63.0,67.0,64.0,52.0,68.0,67.0,4.0,22.0,67.0,22.0,22.0
16991,189167,110169,'2009-02-22 00:00:00',63.0,73.0,right,medium,medium,66.0,49.0,56.0,64.0,56.0,52.0,55.0,48.0,65.0,66.0,68.0,60.0,71.0,63.0,70.0,54.0,62.0,72.0,63.0,66.0,62.0,55.0,63.0,67.0,55.0,59.0,64.0,67.0,4.0,22.0,65.0,22.0,22.0
16992,189167,110169,'2008-08-30 00:00:00',46.0,69.0,right,medium,medium,41.0,49.0,41.0,43.0,56.0,52.0,55.0,48.0,48.0,41.0,68.0,60.0,71.0,63.0,70.0,54.0,62.0,56.0,63.0,46.0,62.0,39.0,39.0,67.0,39.0,36.0,33.0,67.0,4.0,22.0,48.0,22.0,22.0
16993,189167,110169,'2007-02-22 00:00:00',46.0,69.0,right,medium,medium,41.0,49.0,41.0,43.0,56.0,52.0,55.0,48.0,48.0,41.0,68.0,60.0,71.0,63.0,70.0,54.0,62.0,56.0,63.0,46.0,62.0,39.0,39.0,67.0,39.0,36.0,33.0,67.0,4.0,22.0,48.0,22.0,22.0
16994,203793,172388,'2016-04-07 00:00:00',74.0,78.0,right,high,medium,51.0,82.0,70.0,68.0,68.0,72.0,59.0,46.0,71.0,73.0,77.0,78.0,71.0,73.0,69.0,75.0,67.0,70.0,59.0,71.0,50.0,27.0,73.0,67.0,78.0,18.0,25.0,21.0,15.0,15.0,10.0,13.0,7.0
16995,203793,172388,'2016-02-25 00:00:00',74.0,78.0,right,high,medium,51.0,82.0,70.0,68.0,68.0,72.0,59.0,46.0,71.0,73.0,77.0,78.0,71.0,73.0,69.0,75.0,67.0,70.0,59.0,71.0,50.0,27.0,73.0,67.0,78.0,18.0,25.0,21.0,15.0,15.0,10.0,13.0,7.0
16996,203793,172388,'2015-09-21 00:00:00',74.0,78.0,right,high,medium,51.0,82.0,70.0,68.0,68.0,72.0,59.0,46.0,71.0,73.0,77.0,78.0,71.0,73.0,69.0,75.0,67.0,71.0,59.0,71.0,50.0,27.0,73.0,67.0,78.0,18.0,25.0,21.0,15.0,15.0,10.0,13.0,7.0
16997,203793,172388,'2015-03-13 00:00:00',73.0,77.0,right,high,medium,50.0,81.0,69.0,67.0,67.0,71.0,58.0,45.0,70.0,72.0,77.0,78.0,71.0,72.0,69.0,74.0,67.0,71.0,59.0,70.0,49.0,26.0,72.0,66.0,77.0,25.0,24.0,20.0,14.0,14.0,9.0,12.0,6.0
16998,203793,172388,'2015-02-20 00:00:00',74.0,78.0,right,high,medium,50.0,83.0,69.0,67.0,67.0,73.0,58.0,45.0,70.0,74.0,77.0,78.0,71.0,72.0,69.0,74.0,67.0,71.0,59.0,70.0,49.0,26.0,74.0,66.0,77.0,25.0,24.0,20.0,14.0,14.0,9.0,12.0,6.0
16999,203793,172388,'2014-09-18 00:00:00',74.0,78.0,right,high,medium,50.0,83.0,69.0,67.0,67.0,73.0,58.0,45.0,70.0,74.0,77.0,78.0,71.0,72.0,69.0,74.0,67.0,71.0,59.0,70.0,49.0,26.0,74.0,66.0,77.0,25.0,24.0,20.0,14.0,14.0,9.0,12.0,6.0
17000,203793,172388,'2014-03-21 00:00:00',73.0,77.0,right,high,medium,50.0,79.0,64.0,62.0,67.0,72.0,58.0,45.0,51.0,72.0,79.0,78.0,71.0,72.0,69.0,75.0,57.0,60.0,62.0,73.0,49.0,26.0,74.0,56.0,77.0,25.0,24.0,20.0,14.0,14.0,9.0,12.0,6.0
17001,203793,172388,'2014-02-21 00:00:00',73.0,77.0,right,medium,medium,50.0,79.0,64.0,62.0,67.0,72.0,58.0,45.0,51.0,69.0,79.0,78.0,71.0,72.0,69.0,75.0,57.0,60.0,62.0,73.0,49.0,26.0,74.0,56.0,77.0,25.0,24.0,20.0,14.0,14.0,9.0,12.0,6.0
17002,203793,172388,'2013-12-27 00:00:00',73.0,77.0,right,medium,medium,50.0,77.0,64.0,62.0,67.0,72.0,58.0,45.0,51.0,69.0,79.0,78.0,71.0,72.0,69.0,75.0,57.0,60.0,62.0,73.0,49.0,26.0,74.0,56.0,77.0,25.0,24.0,20.0,14.0,14.0,9.0,12.0,6.0
17003,203793,172388,'2013-11-29 00:00:00',71.0,78.0,right,medium,medium,50.0,73.0,64.0,62.0,65.0,70.0,58.0,45.0,51.0,67.0,79.0,78.0,71.0,67.0,69.0,75.0,57.0,60.0,62.0,73.0,49.0,26.0,73.0,52.0,69.0,25.0,24.0,20.0,14.0,14.0,9.0,12.0,6.0
17004,203793,172388,'2013-11-15 00:00:00',71.0,78.0,right,medium,medium,50.0,73.0,64.0,62.0,65.0,68.0,58.0,45.0,51.0,67.0,79.0,78.0,71.0,67.0,69.0,75.0,57.0,60.0,62.0,73.0,49.0,26.0,73.0,52.0,69.0,25.0,24.0,20.0,14.0,14.0,9.0,12.0,6.0
17005,203793,172388,'2013-11-08 00:00:00',71.0,78.0,right,medium,medium,50.0,73.0,64.0,62.0,65.0,68.0,58.0,45.0,51.0,67.0,79.0,78.0,71.0,67.0,69.0,75.0,57.0,60.0,62.0,73.0,49.0,26.0,73.0,55.0,69.0,25.0,24.0,20.0,14.0,14.0,9.0,12.0,6.0
17006,203793,172388,'2013-10-25 00:00:00',71.0,78.0,right,medium,medium,50.0,74.0,64.0,62.0,65.0,68.0,58.0,45.0,51.0,67.0,79.0,78.0,71.0,67.0,69.0,75.0,57.0,60.0,62.0,73.0,49.0,26.0,72.0,55.0,69.0,25.0,24.0,20.0,14.0,14.0,9.0,12.0,6.0
17007,203793,172388,'2013-09-20 00:00:00',71.0,77.0,right,medium,medium,50.0,74.0,64.0,62.0,65.0,68.0,58.0,45.0,51.0,67.0,79.0,78.0,71.0,67.0,69.0,75.0,57.0,60.0,62.0,73.0,49.0,26.0,72.0,55.0,69.0,25.0,24.0,20.0,14.0,14.0,9.0,12.0,6.0
17008,203793,172388,'2013-02-15 00:00:00',69.0,79.0,left,medium,medium,50.0,72.0,64.0,62.0,65.0,68.0,58.0,45.0,51.0,67.0,79.0,78.0,71.0,57.0,69.0,75.0,57.0,60.0,51.0,73.0,49.0,26.0,69.0,55.0,62.0,17.0,24.0,20.0,14.0,14.0,9.0,12.0,6.0
17009,203793,172388,'2012-08-31 00:00:00',61.0,69.0,left,medium,medium,52.0,58.0,64.0,61.0,51.0,65.0,47.0,45.0,52.0,62.0,79.0,76.0,64.0,56.0,62.0,54.0,58.0,56.0,48.0,54.0,49.0,26.0,65.0,56.0,56.0,17.0,19.0,22.0,14.0,14.0,9.0,12.0,6.0
17010,203793,172388,'2012-02-22 00:00:00',60.0,69.0,left,medium,medium,52.0,62.0,47.0,61.0,51.0,65.0,47.0,45.0,52.0,62.0,80.0,76.0,64.0,56.0,62.0,54.0,58.0,56.0,48.0,54.0,49.0,26.0,65.0,56.0,56.0,17.0,19.0,22.0,14.0,14.0,9.0,12.0,6.0
17011,203793,172388,'2011-08-30 00:00:00',57.0,64.0,left,medium,medium,52.0,51.0,43.0,57.0,46.0,50.0,46.0,45.0,50.0,55.0,80.0,75.0,64.0,56.0,61.0,49.0,58.0,55.0,48.0,55.0,48.0,25.0,57.0,56.0,43.0,17.0,19.0,17.0,14.0,14.0,9.0,12.0,6.0
17012,203793,172388,'2007-02-22 00:00:00',57.0,64.0,left,medium,medium,52.0,51.0,43.0,57.0,46.0,50.0,46.0,45.0,50.0,55.0,80.0,75.0,64.0,56.0,61.0,49.0,58.0,55.0,48.0,55.0,48.0,25.0,57.0,56.0,43.0,17.0,19.0,17.0,14.0,14.0,9.0,12.0,6.0
17013,168539,112979,'2009-08-30 00:00:00',56.0,63.0,left,?,_0,50.0,35.0,59.0,58.0,?,51.0,?,45.0,47.0,60.0,64.0,61.0,?,62.0,?,62.0,?,55.0,51.0,48.0,55.0,54.0,51.0,?,51.0,60.0,56.0,?,6.0,22.0,47.0,22.0,22.0
17014,168539,112979,'2009-02-22 00:00:00',55.0,62.0,left,?,_0,49.0,34.0,58.0,57.0,?,50.0,?,44.0,46.0,59.0,63.0,60.0,?,61.0,?,61.0,?,54.0,50.0,47.0,54.0,53.0,50.0,?,50.0,59.0,55.0,?,6.0,22.0,46.0,22.0,22.0
17015,168539,112979,'2008-08-30 00:00:00',55.0,62.0,left,?,_0,49.0,34.0,58.0,57.0,?,50.0,?,44.0,46.0,59.0,63.0,60.0,?,61.0,?,61.0,?,54.0,50.0,47.0,54.0,53.0,50.0,?,50.0,59.0,55.0,?,6.0,22.0,46.0,22.0,22.0
17016,168539,112979,'2007-02-22 00:00:00',55.0,62.0,left,?,_0,49.0,34.0,58.0,57.0,?,50.0,?,44.0,46.0,59.0,63.0,60.0,?,61.0,?,61.0,?,54.0,50.0,47.0,54.0,53.0,50.0,?,50.0,59.0,55.0,?,6.0,22.0,46.0,22.0,22.0
17017,122849,30922,'2016-01-28 00:00:00',77.0,77.0,right,medium,medium,61.0,76.0,73.0,67.0,71.0,78.0,57.0,56.0,49.0,76.0,76.0,83.0,75.0,75.0,61.0,84.0,78.0,73.0,84.0,70.0,47.0,28.0,77.0,66.0,67.0,22.0,43.0,26.0,10.0,6.0,7.0,12.0,7.0
17018,122849,30922,'2016-01-07 00:00:00',77.0,77.0,right,medium,medium,61.0,76.0,73.0,67.0,71.0,78.0,57.0,56.0,49.0,76.0,76.0,83.0,75.0,75.0,61.0,84.0,78.0,73.0,84.0,70.0,47.0,28.0,77.0,66.0,67.0,22.0,43.0,26.0,10.0,6.0,7.0,12.0,7.0
17019,122849,30922,'2015-12-24 00:00:00',77.0,77.0,right,medium,medium,61.0,76.0,73.0,67.0,71.0,78.0,57.0,56.0,49.0,76.0,76.0,83.0,75.0,75.0,61.0,84.0,78.0,73.0,84.0,70.0,47.0,28.0,77.0,66.0,67.0,22.0,43.0,26.0,10.0,6.0,7.0,12.0,7.0
17020,122849,30922,'2015-11-19 00:00:00',77.0,77.0,right,medium,medium,61.0,76.0,73.0,67.0,71.0,78.0,57.0,56.0,49.0,76.0,76.0,83.0,75.0,75.0,61.0,84.0,78.0,73.0,84.0,70.0,47.0,28.0,77.0,66.0,67.0,22.0,43.0,26.0,10.0,6.0,7.0,12.0,7.0
17021,122849,30922,'2015-11-06 00:00:00',76.0,76.0,right,medium,medium,61.0,75.0,73.0,65.0,71.0,78.0,57.0,56.0,49.0,75.0,75.0,81.0,75.0,75.0,61.0,84.0,78.0,73.0,84.0,70.0,47.0,28.0,77.0,66.0,67.0,22.0,43.0,26.0,10.0,6.0,7.0,12.0,7.0
17022,122849,30922,'2015-10-09 00:00:00',76.0,76.0,right,medium,medium,61.0,75.0,73.0,65.0,71.0,78.0,57.0,56.0,49.0,75.0,75.0,81.0,75.0,75.0,61.0,84.0,78.0,73.0,84.0,70.0,47.0,28.0,77.0,66.0,67.0,22.0,43.0,26.0,10.0,6.0,7.0,12.0,7.0
17023,122849,30922,'2015-09-25 00:00:00',76.0,76.0,right,medium,medium,61.0,75.0,73.0,65.0,71.0,78.0,57.0,56.0,49.0,75.0,75.0,81.0,75.0,75.0,61.0,84.0,78.0,73.0,84.0,70.0,47.0,28.0,77.0,66.0,67.0,22.0,43.0,26.0,10.0,6.0,7.0,12.0,7.0
17024,122849,30922,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,61.0,75.0,73.0,65.0,71.0,78.0,57.0,56.0,49.0,75.0,75.0,81.0,75.0,75.0,61.0,84.0,78.0,73.0,84.0,70.0,47.0,28.0,77.0,66.0,67.0,22.0,43.0,26.0,10.0,6.0,7.0,12.0,7.0
17025,122849,30922,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,60.0,74.0,72.0,64.0,70.0,79.0,56.0,55.0,48.0,75.0,75.0,86.0,75.0,74.0,61.0,84.0,78.0,73.0,84.0,69.0,46.0,27.0,77.0,65.0,66.0,21.0,42.0,25.0,9.0,5.0,6.0,11.0,6.0
17026,122849,30922,'2014-01-31 00:00:00',77.0,77.0,right,medium,medium,60.0,74.0,72.0,64.0,70.0,80.0,56.0,55.0,48.0,77.0,85.0,87.0,75.0,75.0,61.0,84.0,78.0,74.0,84.0,69.0,46.0,27.0,81.0,65.0,66.0,21.0,42.0,25.0,9.0,5.0,6.0,11.0,6.0
17027,122849,30922,'2013-09-20 00:00:00',78.0,78.0,right,medium,medium,60.0,77.0,72.0,64.0,70.0,80.0,56.0,55.0,48.0,77.0,85.0,87.0,75.0,75.0,61.0,84.0,78.0,74.0,84.0,69.0,46.0,27.0,81.0,65.0,66.0,21.0,42.0,25.0,9.0,5.0,6.0,11.0,6.0
17028,122849,30922,'2013-05-17 00:00:00',78.0,78.0,right,medium,medium,60.0,77.0,72.0,64.0,70.0,80.0,56.0,55.0,48.0,77.0,86.0,88.0,75.0,75.0,61.0,84.0,78.0,74.0,84.0,69.0,46.0,27.0,81.0,65.0,66.0,21.0,42.0,25.0,9.0,5.0,6.0,11.0,6.0
17029,122849,30922,'2013-03-22 00:00:00',78.0,78.0,right,medium,medium,60.0,77.0,72.0,64.0,70.0,80.0,56.0,55.0,48.0,77.0,86.0,88.0,75.0,75.0,61.0,84.0,78.0,74.0,84.0,69.0,46.0,27.0,81.0,65.0,66.0,21.0,42.0,25.0,9.0,5.0,6.0,11.0,6.0
17030,122849,30922,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,60.0,77.0,72.0,64.0,70.0,80.0,56.0,55.0,48.0,77.0,86.0,88.0,75.0,75.0,61.0,84.0,78.0,74.0,84.0,69.0,46.0,27.0,81.0,65.0,66.0,21.0,42.0,25.0,9.0,5.0,6.0,11.0,6.0
17031,122849,30922,'2012-08-31 00:00:00',78.0,78.0,right,medium,medium,60.0,77.0,72.0,64.0,70.0,80.0,56.0,55.0,48.0,77.0,86.0,88.0,75.0,75.0,61.0,84.0,78.0,74.0,80.0,69.0,46.0,27.0,81.0,65.0,66.0,21.0,42.0,25.0,9.0,5.0,6.0,11.0,6.0
17032,122849,30922,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,58.0,75.0,63.0,59.0,73.0,80.0,49.0,58.0,45.0,79.0,86.0,88.0,83.0,79.0,59.0,83.0,82.0,76.0,75.0,68.0,46.0,21.0,83.0,63.0,69.0,21.0,21.0,29.0,9.0,5.0,6.0,11.0,6.0
17033,122849,30922,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,56.0,74.0,63.0,59.0,72.0,77.0,49.0,59.0,45.0,79.0,84.0,83.0,76.0,69.0,59.0,80.0,72.0,54.0,71.0,68.0,46.0,21.0,68.0,63.0,69.0,21.0,21.0,29.0,9.0,5.0,6.0,11.0,6.0
17034,122849,30922,'2011-02-22 00:00:00',74.0,80.0,right,medium,medium,56.0,74.0,63.0,59.0,72.0,77.0,49.0,59.0,45.0,79.0,87.0,85.0,72.0,69.0,73.0,80.0,68.0,54.0,75.0,68.0,46.0,21.0,68.0,63.0,69.0,21.0,21.0,29.0,9.0,5.0,6.0,11.0,6.0
17035,122849,30922,'2010-08-30 00:00:00',77.0,80.0,right,medium,medium,56.0,79.0,68.0,59.0,72.0,78.0,49.0,59.0,45.0,80.0,88.0,87.0,72.0,69.0,77.0,82.0,68.0,64.0,79.0,75.0,46.0,21.0,68.0,63.0,69.0,21.0,21.0,29.0,9.0,5.0,6.0,11.0,6.0
17036,122849,30922,'2010-02-22 00:00:00',77.0,80.0,right,medium,medium,56.0,79.0,68.0,58.0,72.0,78.0,49.0,59.0,45.0,80.0,88.0,87.0,72.0,69.0,77.0,84.0,68.0,64.0,79.0,75.0,46.0,58.0,76.0,63.0,84.0,21.0,21.0,29.0,11.0,20.0,45.0,20.0,20.0
17037,122849,30922,'2009-08-30 00:00:00',77.0,80.0,right,medium,medium,56.0,79.0,68.0,58.0,72.0,78.0,49.0,59.0,45.0,80.0,88.0,87.0,72.0,69.0,77.0,84.0,68.0,64.0,79.0,75.0,46.0,58.0,76.0,63.0,84.0,21.0,21.0,29.0,11.0,20.0,45.0,20.0,20.0
17038,122849,30922,'2009-02-22 00:00:00',78.0,80.0,right,medium,medium,56.0,82.0,68.0,58.0,72.0,80.0,49.0,59.0,45.0,80.0,85.0,87.0,72.0,69.0,77.0,84.0,68.0,64.0,82.0,75.0,46.0,58.0,76.0,63.0,84.0,21.0,21.0,29.0,11.0,20.0,45.0,20.0,20.0
17039,122849,30922,'2008-08-30 00:00:00',78.0,80.0,right,medium,medium,56.0,82.0,68.0,58.0,72.0,80.0,49.0,59.0,45.0,80.0,85.0,87.0,72.0,69.0,77.0,84.0,68.0,64.0,78.0,75.0,46.0,58.0,76.0,63.0,84.0,21.0,21.0,29.0,11.0,20.0,45.0,20.0,20.0
17040,122849,30922,'2008-02-22 00:00:00',80.0,80.0,right,medium,medium,56.0,82.0,68.0,58.0,72.0,80.0,49.0,59.0,45.0,80.0,78.0,79.0,72.0,69.0,77.0,84.0,68.0,64.0,78.0,75.0,46.0,58.0,76.0,63.0,84.0,32.0,33.0,29.0,11.0,20.0,45.0,20.0,20.0
17041,122849,30922,'2007-08-30 00:00:00',80.0,80.0,right,medium,medium,56.0,82.0,68.0,58.0,72.0,80.0,49.0,59.0,45.0,80.0,78.0,79.0,72.0,69.0,77.0,84.0,68.0,64.0,78.0,75.0,46.0,58.0,76.0,63.0,84.0,32.0,33.0,29.0,11.0,20.0,45.0,20.0,20.0
17042,122849,30922,'2007-02-22 00:00:00',74.0,80.0,right,medium,medium,52.0,67.0,60.0,59.0,72.0,80.0,49.0,84.0,44.0,79.0,78.0,79.0,72.0,67.0,77.0,79.0,68.0,57.0,72.0,68.0,46.0,58.0,76.0,63.0,84.0,35.0,33.0,29.0,11.0,10.0,44.0,11.0,10.0
17043,204252,287334,'2013-07-05 00:00:00',64.0,74.0,right,medium,medium,54.0,57.0,38.0,60.0,59.0,70.0,68.0,46.0,49.0,66.0,83.0,83.0,70.0,62.0,55.0,73.0,65.0,57.0,70.0,56.0,47.0,24.0,65.0,47.0,42.0,19.0,28.0,34.0,10.0,9.0,9.0,10.0,7.0
17044,204252,287334,'2013-05-31 00:00:00',64.0,74.0,right,medium,medium,54.0,57.0,38.0,60.0,59.0,70.0,68.0,46.0,49.0,66.0,83.0,83.0,70.0,62.0,55.0,73.0,65.0,57.0,70.0,56.0,47.0,24.0,65.0,47.0,42.0,19.0,28.0,34.0,10.0,9.0,9.0,10.0,7.0
17045,204252,287334,'2013-03-28 00:00:00',64.0,74.0,right,medium,medium,54.0,57.0,38.0,60.0,59.0,70.0,68.0,46.0,49.0,66.0,83.0,83.0,70.0,62.0,55.0,73.0,65.0,57.0,70.0,56.0,47.0,24.0,65.0,47.0,42.0,19.0,28.0,34.0,10.0,9.0,9.0,10.0,7.0
17046,204252,287334,'2013-03-22 00:00:00',64.0,74.0,right,medium,medium,54.0,57.0,38.0,60.0,59.0,70.0,68.0,46.0,49.0,66.0,83.0,83.0,70.0,62.0,55.0,73.0,65.0,57.0,70.0,56.0,47.0,24.0,65.0,47.0,42.0,19.0,28.0,34.0,10.0,9.0,9.0,10.0,7.0
17047,204252,287334,'2013-03-08 00:00:00',64.0,74.0,right,medium,medium,54.0,57.0,38.0,60.0,59.0,70.0,68.0,46.0,49.0,66.0,83.0,83.0,70.0,62.0,55.0,73.0,65.0,57.0,70.0,56.0,47.0,24.0,65.0,47.0,42.0,19.0,28.0,34.0,10.0,9.0,9.0,10.0,7.0
17048,204252,287334,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,54.0,57.0,38.0,60.0,59.0,70.0,68.0,46.0,49.0,66.0,83.0,83.0,70.0,62.0,55.0,73.0,65.0,57.0,70.0,56.0,47.0,24.0,65.0,47.0,42.0,19.0,28.0,34.0,10.0,9.0,9.0,10.0,7.0
17049,204252,287334,'2012-08-31 00:00:00',65.0,76.0,right,medium,medium,54.0,62.0,38.0,60.0,59.0,73.0,68.0,46.0,49.0,67.0,82.0,80.0,69.0,62.0,63.0,67.0,72.0,58.0,66.0,56.0,47.0,24.0,61.0,58.0,42.0,19.0,28.0,34.0,10.0,9.0,9.0,10.0,7.0
17050,204252,287334,'2012-02-22 00:00:00',62.0,72.0,right,medium,medium,58.0,60.0,58.0,57.0,59.0,68.0,48.0,40.0,49.0,63.0,79.0,77.0,69.0,59.0,68.0,68.0,57.0,58.0,69.0,50.0,47.0,24.0,53.0,47.0,42.0,19.0,28.0,34.0,10.0,9.0,9.0,10.0,7.0
17051,204252,287334,'2011-08-30 00:00:00',60.0,74.0,right,medium,low,34.0,61.0,60.0,50.0,57.0,62.0,48.0,40.0,49.0,58.0,74.0,79.0,66.0,59.0,62.0,63.0,57.0,58.0,71.0,50.0,47.0,19.0,50.0,39.0,42.0,19.0,28.0,34.0,10.0,9.0,9.0,10.0,7.0
17052,204252,287334,'2007-02-22 00:00:00',60.0,74.0,right,medium,low,34.0,61.0,60.0,50.0,57.0,62.0,48.0,40.0,49.0,58.0,74.0,79.0,66.0,59.0,62.0,63.0,57.0,58.0,71.0,50.0,47.0,19.0,50.0,39.0,42.0,19.0,28.0,34.0,10.0,9.0,9.0,10.0,7.0
17053,213746,242904,'2015-05-22 00:00:00',69.0,71.0,right,high,medium,74.0,65.0,55.0,70.0,57.0,69.0,71.0,52.0,67.0,68.0,74.0,75.0,67.0,67.0,68.0,67.0,51.0,64.0,61.0,62.0,50.0,30.0,67.0,67.0,59.0,36.0,41.0,31.0,8.0,7.0,6.0,11.0,11.0
17054,213746,242904,'2015-01-30 00:00:00',68.0,70.0,right,high,medium,74.0,65.0,55.0,66.0,57.0,69.0,71.0,52.0,67.0,68.0,74.0,75.0,67.0,66.0,68.0,67.0,51.0,64.0,61.0,62.0,50.0,30.0,62.0,65.0,59.0,36.0,41.0,31.0,8.0,7.0,6.0,11.0,11.0
17055,213746,242904,'2014-12-12 00:00:00',68.0,70.0,right,high,medium,68.0,65.0,55.0,66.0,57.0,69.0,71.0,52.0,67.0,68.0,74.0,75.0,67.0,66.0,68.0,67.0,51.0,64.0,61.0,62.0,50.0,30.0,62.0,65.0,59.0,36.0,41.0,31.0,8.0,7.0,6.0,11.0,11.0
17056,213746,242904,'2014-12-05 00:00:00',67.0,70.0,right,medium,medium,68.0,65.0,55.0,66.0,57.0,69.0,71.0,52.0,67.0,68.0,74.0,75.0,67.0,66.0,68.0,67.0,51.0,64.0,61.0,62.0,50.0,30.0,62.0,65.0,59.0,36.0,41.0,31.0,8.0,7.0,6.0,11.0,11.0
17057,213746,242904,'2014-10-02 00:00:00',67.0,70.0,right,medium,medium,68.0,65.0,55.0,66.0,57.0,69.0,71.0,52.0,67.0,68.0,74.0,75.0,67.0,66.0,68.0,67.0,51.0,64.0,61.0,62.0,50.0,30.0,62.0,65.0,59.0,36.0,41.0,31.0,8.0,7.0,6.0,11.0,11.0
17058,213746,242904,'2014-09-18 00:00:00',67.0,70.0,right,medium,medium,67.0,65.0,55.0,66.0,57.0,69.0,71.0,52.0,67.0,68.0,74.0,75.0,67.0,66.0,68.0,67.0,51.0,64.0,61.0,62.0,50.0,30.0,62.0,65.0,59.0,36.0,41.0,31.0,8.0,7.0,6.0,11.0,11.0
17059,213746,242904,'2013-11-01 00:00:00',67.0,70.0,right,medium,medium,67.0,65.0,55.0,66.0,57.0,69.0,71.0,52.0,67.0,68.0,74.0,75.0,67.0,66.0,68.0,67.0,51.0,64.0,61.0,62.0,50.0,30.0,62.0,65.0,59.0,36.0,41.0,31.0,8.0,7.0,6.0,11.0,11.0
17060,213746,242904,'2013-10-11 00:00:00',65.0,70.0,right,medium,medium,67.0,65.0,55.0,66.0,57.0,69.0,71.0,52.0,67.0,68.0,74.0,75.0,67.0,66.0,68.0,67.0,51.0,64.0,61.0,62.0,50.0,30.0,62.0,65.0,59.0,36.0,41.0,31.0,8.0,7.0,6.0,11.0,11.0
17061,213746,242904,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,67.0,65.0,55.0,66.0,57.0,69.0,71.0,52.0,67.0,68.0,74.0,75.0,67.0,66.0,68.0,67.0,51.0,64.0,52.0,62.0,50.0,30.0,62.0,65.0,59.0,36.0,41.0,31.0,8.0,7.0,6.0,11.0,11.0
17062,213746,242904,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,67.0,65.0,55.0,66.0,57.0,69.0,71.0,52.0,67.0,68.0,74.0,75.0,67.0,66.0,68.0,67.0,51.0,64.0,52.0,62.0,50.0,30.0,62.0,65.0,59.0,36.0,41.0,31.0,8.0,7.0,6.0,11.0,11.0
17063,188058,107717,'2016-06-16 00:00:00',73.0,74.0,right,high,high,36.0,74.0,74.0,68.0,67.0,64.0,58.0,46.0,59.0,68.0,69.0,75.0,66.0,77.0,67.0,72.0,70.0,65.0,72.0,69.0,59.0,54.0,80.0,58.0,55.0,28.0,32.0,34.0,10.0,15.0,8.0,13.0,6.0
17064,188058,107717,'2016-01-07 00:00:00',73.0,75.0,right,high,high,36.0,74.0,74.0,68.0,67.0,64.0,58.0,46.0,59.0,68.0,69.0,75.0,66.0,77.0,67.0,72.0,70.0,65.0,72.0,69.0,59.0,54.0,80.0,58.0,55.0,28.0,32.0,34.0,10.0,15.0,8.0,13.0,6.0
17065,188058,107717,'2007-02-22 00:00:00',73.0,75.0,right,high,high,36.0,74.0,74.0,68.0,67.0,64.0,58.0,46.0,59.0,68.0,69.0,75.0,66.0,77.0,67.0,72.0,70.0,65.0,72.0,69.0,59.0,54.0,80.0,58.0,55.0,28.0,32.0,34.0,10.0,15.0,8.0,13.0,6.0
17066,232550,206669,'2016-04-21 00:00:00',58.0,58.0,right,medium,medium,41.0,23.0,52.0,42.0,25.0,33.0,25.0,26.0,44.0,40.0,62.0,57.0,48.0,51.0,49.0,39.0,69.0,63.0,72.0,24.0,51.0,58.0,26.0,27.0,35.0,60.0,63.0,64.0,11.0,7.0,15.0,7.0,8.0
17067,232550,206669,'2016-04-14 00:00:00',58.0,59.0,right,medium,medium,41.0,23.0,52.0,42.0,25.0,33.0,25.0,26.0,44.0,40.0,62.0,57.0,48.0,51.0,49.0,39.0,69.0,63.0,72.0,24.0,51.0,58.0,26.0,27.0,35.0,60.0,63.0,64.0,11.0,7.0,15.0,7.0,8.0
17068,232550,206669,'2016-02-11 00:00:00',58.0,58.0,right,medium,medium,41.0,23.0,52.0,42.0,25.0,33.0,25.0,26.0,44.0,40.0,62.0,57.0,48.0,51.0,49.0,39.0,69.0,63.0,72.0,24.0,51.0,58.0,26.0,27.0,35.0,60.0,63.0,64.0,11.0,7.0,15.0,7.0,8.0
17069,232550,206669,'2007-02-22 00:00:00',58.0,58.0,right,medium,medium,41.0,23.0,52.0,42.0,25.0,33.0,25.0,26.0,44.0,40.0,62.0,57.0,48.0,51.0,49.0,39.0,69.0,63.0,72.0,24.0,51.0,58.0,26.0,27.0,35.0,60.0,63.0,64.0,11.0,7.0,15.0,7.0,8.0
17070,227863,540230,'2015-12-03 00:00:00',57.0,68.0,right,medium,medium,50.0,36.0,49.0,67.0,47.0,65.0,53.0,42.0,60.0,63.0,65.0,68.0,56.0,44.0,72.0,54.0,53.0,41.0,47.0,30.0,45.0,31.0,50.0,54.0,49.0,41.0,45.0,54.0,11.0,11.0,12.0,6.0,7.0
17071,227863,540230,'2015-09-21 00:00:00',57.0,68.0,right,medium,medium,50.0,36.0,49.0,67.0,47.0,65.0,53.0,42.0,60.0,63.0,65.0,68.0,56.0,44.0,72.0,54.0,53.0,41.0,47.0,30.0,45.0,31.0,50.0,54.0,49.0,41.0,45.0,54.0,11.0,11.0,12.0,6.0,7.0
17072,227863,540230,'2015-05-01 00:00:00',54.0,65.0,right,medium,medium,49.0,35.0,48.0,66.0,46.0,64.0,52.0,41.0,59.0,62.0,65.0,68.0,56.0,43.0,72.0,53.0,53.0,41.0,47.0,29.0,44.0,30.0,49.0,53.0,48.0,40.0,44.0,53.0,10.0,10.0,11.0,5.0,6.0
17073,227863,540230,'2015-03-27 00:00:00',54.0,65.0,right,medium,medium,49.0,35.0,48.0,66.0,46.0,64.0,52.0,41.0,59.0,62.0,65.0,68.0,56.0,43.0,72.0,53.0,53.0,41.0,47.0,29.0,44.0,30.0,49.0,53.0,48.0,40.0,44.0,53.0,10.0,10.0,11.0,5.0,6.0
17074,227863,540230,'2015-03-06 00:00:00',54.0,65.0,right,medium,medium,49.0,35.0,48.0,66.0,46.0,64.0,52.0,41.0,59.0,62.0,65.0,68.0,56.0,43.0,72.0,53.0,53.0,41.0,47.0,29.0,44.0,30.0,49.0,53.0,48.0,40.0,44.0,53.0,10.0,10.0,11.0,5.0,6.0
17075,227863,540230,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,49.0,35.0,48.0,66.0,46.0,64.0,52.0,41.0,59.0,62.0,65.0,68.0,56.0,43.0,72.0,53.0,53.0,41.0,47.0,29.0,44.0,30.0,49.0,53.0,48.0,40.0,44.0,53.0,10.0,10.0,11.0,5.0,6.0
17076,49116,38842,'2016-01-14 00:00:00',77.0,77.0,left,high,medium,75.0,43.0,57.0,77.0,63.0,78.0,74.0,62.0,72.0,77.0,76.0,91.0,83.0,76.0,88.0,80.0,76.0,73.0,67.0,65.0,77.0,73.0,63.0,67.0,52.0,77.0,80.0,79.0,15.0,11.0,16.0,10.0,11.0
17077,49116,38842,'2015-12-17 00:00:00',76.0,76.0,left,high,medium,75.0,43.0,57.0,79.0,63.0,78.0,74.0,62.0,72.0,77.0,76.0,78.0,83.0,77.0,88.0,80.0,76.0,73.0,67.0,65.0,77.0,73.0,63.0,67.0,52.0,77.0,80.0,79.0,15.0,11.0,16.0,10.0,11.0
17078,49116,38842,'2015-10-16 00:00:00',76.0,76.0,left,high,medium,75.0,43.0,57.0,79.0,63.0,78.0,74.0,62.0,72.0,77.0,76.0,78.0,83.0,77.0,88.0,80.0,76.0,73.0,67.0,65.0,77.0,73.0,63.0,67.0,52.0,77.0,80.0,79.0,15.0,11.0,16.0,10.0,11.0
17079,49116,38842,'2015-09-21 00:00:00',76.0,76.0,left,high,medium,75.0,43.0,57.0,79.0,63.0,78.0,74.0,62.0,72.0,77.0,77.0,79.0,83.0,77.0,88.0,80.0,76.0,74.0,68.0,65.0,77.0,73.0,63.0,67.0,52.0,77.0,80.0,79.0,15.0,11.0,16.0,10.0,11.0
17080,49116,38842,'2015-05-15 00:00:00',74.0,74.0,left,high,medium,74.0,42.0,56.0,76.0,62.0,75.0,74.0,61.0,71.0,75.0,77.0,80.0,83.0,75.0,88.0,77.0,67.0,77.0,67.0,64.0,80.0,72.0,59.0,68.0,51.0,74.0,75.0,74.0,14.0,10.0,15.0,9.0,10.0
17081,49116,38842,'2014-10-02 00:00:00',73.0,73.0,left,high,medium,74.0,42.0,56.0,76.0,62.0,75.0,74.0,61.0,71.0,75.0,77.0,74.0,83.0,75.0,88.0,77.0,67.0,77.0,67.0,64.0,80.0,72.0,59.0,68.0,51.0,74.0,75.0,74.0,14.0,10.0,15.0,9.0,10.0
17082,49116,38842,'2014-09-18 00:00:00',73.0,73.0,left,high,medium,74.0,42.0,56.0,76.0,62.0,75.0,74.0,61.0,71.0,75.0,77.0,74.0,83.0,75.0,88.0,77.0,67.0,77.0,67.0,64.0,80.0,72.0,59.0,68.0,51.0,74.0,75.0,74.0,14.0,10.0,15.0,9.0,10.0
17083,49116,38842,'2014-05-16 00:00:00',74.0,74.0,left,high,medium,74.0,42.0,56.0,74.0,62.0,75.0,74.0,61.0,71.0,75.0,78.0,75.0,83.0,75.0,88.0,77.0,67.0,78.0,67.0,64.0,80.0,74.0,59.0,68.0,51.0,74.0,75.0,74.0,14.0,10.0,15.0,9.0,10.0
17084,49116,38842,'2014-01-31 00:00:00',74.0,74.0,left,high,medium,76.0,42.0,56.0,74.0,62.0,77.0,74.0,61.0,71.0,76.0,78.0,75.0,83.0,75.0,88.0,77.0,67.0,78.0,67.0,64.0,80.0,72.0,59.0,68.0,51.0,74.0,77.0,76.0,14.0,10.0,15.0,9.0,10.0
17085,49116,38842,'2013-10-11 00:00:00',74.0,74.0,left,high,medium,76.0,42.0,56.0,74.0,62.0,77.0,74.0,61.0,71.0,76.0,78.0,75.0,83.0,75.0,88.0,77.0,67.0,78.0,67.0,64.0,80.0,72.0,59.0,68.0,51.0,74.0,77.0,76.0,14.0,10.0,15.0,9.0,10.0
17086,49116,38842,'2013-09-20 00:00:00',74.0,74.0,left,high,medium,76.0,42.0,56.0,74.0,62.0,77.0,74.0,61.0,71.0,76.0,78.0,75.0,83.0,75.0,88.0,77.0,67.0,78.0,67.0,64.0,80.0,72.0,59.0,68.0,51.0,74.0,77.0,76.0,14.0,10.0,15.0,9.0,10.0
17087,49116,38842,'2013-04-19 00:00:00',74.0,74.0,left,high,medium,76.0,42.0,56.0,72.0,62.0,76.0,74.0,61.0,70.0,75.0,78.0,75.0,83.0,75.0,85.0,77.0,67.0,78.0,67.0,64.0,80.0,70.0,58.0,64.0,51.0,73.0,77.0,76.0,14.0,10.0,15.0,9.0,10.0
17088,49116,38842,'2013-04-12 00:00:00',73.0,73.0,left,high,medium,76.0,42.0,56.0,72.0,62.0,76.0,74.0,61.0,63.0,75.0,77.0,75.0,82.0,75.0,85.0,77.0,67.0,77.0,67.0,64.0,78.0,70.0,58.0,48.0,51.0,73.0,75.0,75.0,14.0,10.0,15.0,9.0,10.0
17089,49116,38842,'2013-04-05 00:00:00',73.0,73.0,left,high,medium,76.0,42.0,56.0,70.0,62.0,76.0,74.0,61.0,63.0,74.0,77.0,74.0,82.0,75.0,85.0,77.0,67.0,76.0,67.0,64.0,78.0,70.0,58.0,48.0,51.0,72.0,75.0,75.0,14.0,10.0,15.0,9.0,10.0
17090,49116,38842,'2013-02-15 00:00:00',73.0,73.0,left,high,medium,78.0,42.0,56.0,69.0,62.0,76.0,74.0,61.0,63.0,74.0,77.0,74.0,82.0,75.0,85.0,77.0,67.0,76.0,67.0,64.0,78.0,70.0,58.0,48.0,51.0,71.0,75.0,75.0,14.0,10.0,15.0,9.0,10.0
17091,49116,38842,'2012-08-31 00:00:00',73.0,73.0,left,high,medium,78.0,42.0,56.0,69.0,62.0,76.0,74.0,53.0,63.0,74.0,77.0,74.0,82.0,75.0,85.0,77.0,67.0,76.0,67.0,64.0,78.0,70.0,58.0,48.0,51.0,71.0,75.0,75.0,14.0,10.0,15.0,9.0,10.0
17092,49116,38842,'2012-02-22 00:00:00',73.0,75.0,left,high,medium,78.0,42.0,56.0,69.0,62.0,76.0,74.0,53.0,63.0,74.0,77.0,74.0,82.0,74.0,85.0,77.0,67.0,74.0,67.0,64.0,78.0,72.0,58.0,48.0,51.0,72.0,76.0,75.0,14.0,10.0,15.0,9.0,10.0
17093,49116,38842,'2011-08-30 00:00:00',70.0,76.0,left,medium,medium,78.0,42.0,56.0,69.0,62.0,76.0,74.0,53.0,63.0,74.0,77.0,74.0,82.0,74.0,85.0,77.0,67.0,70.0,67.0,64.0,78.0,72.0,58.0,48.0,51.0,72.0,76.0,75.0,14.0,10.0,15.0,9.0,10.0
17094,49116,38842,'2011-02-22 00:00:00',73.0,78.0,left,medium,medium,77.0,33.0,56.0,73.0,27.0,76.0,74.0,66.0,69.0,74.0,78.0,76.0,83.0,74.0,69.0,77.0,59.0,75.0,68.0,73.0,74.0,72.0,56.0,68.0,46.0,71.0,75.0,75.0,14.0,10.0,15.0,9.0,10.0
17095,49116,38842,'2010-08-30 00:00:00',74.0,78.0,left,medium,medium,77.0,33.0,56.0,74.0,27.0,75.0,74.0,66.0,69.0,74.0,78.0,78.0,83.0,74.0,69.0,62.0,59.0,76.0,68.0,44.0,74.0,72.0,56.0,68.0,46.0,71.0,75.0,75.0,14.0,10.0,15.0,9.0,10.0
17096,49116,38842,'2009-08-30 00:00:00',73.0,80.0,left,medium,medium,77.0,33.0,68.0,74.0,27.0,74.0,74.0,66.0,56.0,73.0,77.0,80.0,83.0,69.0,69.0,62.0,59.0,78.0,63.0,31.0,72.0,70.0,66.0,68.0,61.0,70.0,76.0,75.0,8.0,20.0,56.0,20.0,20.0
17097,49116,38842,'2009-02-22 00:00:00',73.0,82.0,left,medium,medium,77.0,33.0,68.0,74.0,27.0,74.0,74.0,66.0,56.0,73.0,77.0,80.0,83.0,69.0,69.0,62.0,59.0,78.0,63.0,31.0,72.0,70.0,66.0,68.0,61.0,70.0,76.0,75.0,8.0,20.0,56.0,20.0,20.0
17098,49116,38842,'2008-08-30 00:00:00',74.0,82.0,left,medium,medium,77.0,33.0,68.0,74.0,27.0,74.0,74.0,66.0,56.0,73.0,77.0,80.0,83.0,69.0,69.0,62.0,59.0,78.0,63.0,31.0,72.0,70.0,66.0,68.0,61.0,73.0,76.0,75.0,8.0,20.0,56.0,20.0,20.0
17099,49116,38842,'2007-08-30 00:00:00',77.0,82.0,left,medium,medium,74.0,33.0,68.0,76.0,27.0,76.0,74.0,66.0,64.0,76.0,77.0,80.0,83.0,69.0,69.0,68.0,59.0,78.0,63.0,31.0,72.0,70.0,66.0,68.0,61.0,75.0,79.0,75.0,8.0,20.0,64.0,20.0,20.0
17100,49116,38842,'2007-02-22 00:00:00',71.0,75.0,left,medium,medium,62.0,40.0,57.0,70.0,27.0,59.0,74.0,60.0,63.0,66.0,75.0,77.0,83.0,69.0,69.0,68.0,59.0,72.0,53.0,61.0,89.0,70.0,66.0,68.0,60.0,66.0,80.0,75.0,8.0,15.0,63.0,12.0,9.0
17101,49116,38842,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
17102,212491,418137,'2016-04-21 00:00:00',74.0,84.0,left,high,medium,75.0,69.0,60.0,71.0,61.0,78.0,69.0,48.0,68.0,76.0,85.0,83.0,77.0,75.0,74.0,77.0,69.0,75.0,76.0,71.0,65.0,68.0,70.0,67.0,49.0,73.0,75.0,73.0,8.0,7.0,10.0,7.0,7.0
17103,212491,418137,'2015-10-23 00:00:00',74.0,84.0,left,high,medium,75.0,69.0,60.0,71.0,61.0,78.0,69.0,48.0,68.0,76.0,85.0,83.0,77.0,75.0,74.0,77.0,69.0,75.0,76.0,71.0,65.0,68.0,70.0,67.0,49.0,73.0,75.0,73.0,8.0,7.0,10.0,7.0,7.0
17104,212491,418137,'2015-09-21 00:00:00',75.0,85.0,left,high,medium,75.0,69.0,60.0,72.0,61.0,78.0,69.0,48.0,68.0,76.0,85.0,83.0,77.0,75.0,74.0,77.0,69.0,75.0,76.0,71.0,65.0,68.0,70.0,71.0,49.0,73.0,75.0,77.0,8.0,7.0,10.0,7.0,7.0
17105,212491,418137,'2015-05-29 00:00:00',71.0,81.0,left,high,medium,77.0,68.0,59.0,70.0,60.0,77.0,68.0,47.0,67.0,75.0,85.0,83.0,77.0,74.0,74.0,76.0,69.0,75.0,76.0,70.0,64.0,66.0,69.0,70.0,48.0,69.0,72.0,69.0,7.0,6.0,9.0,6.0,6.0
17106,212491,418137,'2015-02-13 00:00:00',71.0,81.0,left,high,medium,77.0,68.0,59.0,70.0,60.0,77.0,68.0,47.0,67.0,75.0,85.0,83.0,77.0,74.0,74.0,76.0,69.0,75.0,76.0,70.0,64.0,66.0,69.0,70.0,48.0,69.0,72.0,69.0,7.0,6.0,9.0,6.0,6.0
17107,212491,418137,'2015-02-06 00:00:00',71.0,81.0,left,high,medium,77.0,68.0,59.0,70.0,60.0,77.0,68.0,47.0,67.0,75.0,83.0,83.0,77.0,74.0,70.0,76.0,69.0,75.0,76.0,70.0,64.0,66.0,69.0,70.0,48.0,69.0,72.0,69.0,7.0,6.0,9.0,6.0,6.0
17108,212491,418137,'2014-11-14 00:00:00',71.0,77.0,left,high,medium,77.0,68.0,59.0,70.0,60.0,77.0,68.0,47.0,67.0,75.0,83.0,83.0,77.0,74.0,70.0,76.0,69.0,75.0,76.0,70.0,64.0,66.0,69.0,70.0,48.0,69.0,72.0,69.0,7.0,6.0,9.0,6.0,6.0
17109,212491,418137,'2014-11-07 00:00:00',70.0,77.0,left,high,medium,75.0,68.0,59.0,70.0,60.0,77.0,60.0,47.0,67.0,75.0,83.0,83.0,74.0,70.0,70.0,75.0,66.0,75.0,76.0,68.0,64.0,66.0,66.0,66.0,48.0,66.0,71.0,68.0,7.0,6.0,9.0,6.0,6.0
17110,212491,418137,'2014-10-31 00:00:00',69.0,77.0,left,high,medium,75.0,68.0,59.0,70.0,60.0,76.0,60.0,47.0,67.0,75.0,83.0,83.0,74.0,70.0,70.0,75.0,66.0,75.0,76.0,68.0,64.0,61.0,66.0,66.0,48.0,66.0,71.0,64.0,7.0,6.0,9.0,6.0,6.0
17111,212491,418137,'2014-09-18 00:00:00',68.0,77.0,left,high,medium,75.0,68.0,59.0,68.0,60.0,76.0,60.0,47.0,64.0,72.0,83.0,83.0,71.0,67.0,70.0,75.0,66.0,70.0,76.0,68.0,64.0,61.0,66.0,60.0,48.0,66.0,71.0,64.0,7.0,6.0,9.0,6.0,6.0
17112,212491,418137,'2014-03-21 00:00:00',69.0,81.0,left,medium,medium,62.0,68.0,59.0,68.0,60.0,76.0,60.0,47.0,64.0,72.0,79.0,78.0,71.0,67.0,70.0,73.0,66.0,70.0,76.0,66.0,64.0,61.0,66.0,60.0,48.0,66.0,71.0,64.0,7.0,6.0,9.0,6.0,6.0
17113,212491,418137,'2014-02-14 00:00:00',69.0,81.0,left,medium,medium,62.0,68.0,59.0,68.0,60.0,76.0,60.0,47.0,64.0,72.0,79.0,78.0,71.0,67.0,70.0,73.0,66.0,70.0,76.0,66.0,64.0,61.0,66.0,60.0,48.0,66.0,71.0,64.0,7.0,6.0,9.0,6.0,6.0
17114,212491,418137,'2014-01-17 00:00:00',59.0,69.0,left,medium,medium,44.0,36.0,58.0,67.0,40.0,69.0,41.0,42.0,54.0,70.0,74.0,61.0,53.0,63.0,65.0,54.0,63.0,65.0,66.0,33.0,63.0,56.0,45.0,45.0,47.0,63.0,59.0,62.0,7.0,6.0,9.0,6.0,6.0
17115,212491,418137,'2013-12-06 00:00:00',61.0,69.0,left,medium,medium,44.0,36.0,58.0,67.0,40.0,69.0,41.0,42.0,54.0,70.0,74.0,61.0,53.0,63.0,65.0,54.0,63.0,65.0,66.0,33.0,63.0,56.0,45.0,45.0,47.0,63.0,59.0,62.0,7.0,6.0,9.0,6.0,6.0
17116,212491,418137,'2013-11-29 00:00:00',60.0,69.0,left,medium,medium,43.0,36.0,58.0,64.0,40.0,49.0,41.0,42.0,52.0,60.0,74.0,61.0,53.0,63.0,57.0,54.0,63.0,65.0,63.0,33.0,63.0,56.0,44.0,41.0,47.0,63.0,59.0,62.0,7.0,6.0,9.0,6.0,6.0
17117,212491,418137,'2013-09-20 00:00:00',56.0,64.0,left,medium,medium,43.0,36.0,58.0,64.0,40.0,44.0,41.0,42.0,52.0,56.0,66.0,51.0,53.0,54.0,47.0,54.0,63.0,65.0,60.0,33.0,63.0,46.0,36.0,39.0,47.0,53.0,57.0,61.0,7.0,6.0,9.0,6.0,6.0
17118,212491,418137,'2013-04-19 00:00:00',56.0,64.0,left,medium,medium,43.0,36.0,58.0,64.0,40.0,44.0,41.0,42.0,52.0,56.0,66.0,55.0,53.0,54.0,47.0,54.0,63.0,65.0,60.0,33.0,63.0,46.0,36.0,39.0,47.0,53.0,57.0,61.0,7.0,6.0,9.0,6.0,6.0
17119,212491,418137,'2013-02-15 00:00:00',56.0,64.0,left,medium,medium,43.0,36.0,58.0,64.0,40.0,44.0,41.0,42.0,52.0,56.0,66.0,55.0,53.0,54.0,47.0,54.0,63.0,65.0,60.0,33.0,63.0,46.0,36.0,39.0,47.0,53.0,57.0,61.0,7.0,6.0,9.0,6.0,6.0
17120,212491,418137,'2007-02-22 00:00:00',56.0,64.0,left,medium,medium,43.0,36.0,58.0,64.0,40.0,44.0,41.0,42.0,52.0,56.0,66.0,55.0,53.0,54.0,47.0,54.0,63.0,65.0,60.0,33.0,63.0,46.0,36.0,39.0,47.0,53.0,57.0,61.0,7.0,6.0,9.0,6.0,6.0
17121,192038,173983,'2016-03-24 00:00:00',63.0,63.0,left,high,medium,72.0,56.0,55.0,64.0,49.0,60.0,72.0,61.0,63.0,61.0,67.0,68.0,67.0,62.0,68.0,75.0,51.0,62.0,66.0,73.0,60.0,59.0,62.0,57.0,54.0,58.0,62.0,64.0,9.0,13.0,7.0,6.0,13.0
17122,192038,173983,'2016-01-28 00:00:00',63.0,63.0,left,high,medium,72.0,56.0,55.0,64.0,49.0,60.0,72.0,61.0,63.0,61.0,67.0,68.0,67.0,62.0,70.0,75.0,51.0,62.0,66.0,73.0,60.0,59.0,62.0,57.0,54.0,58.0,62.0,64.0,9.0,13.0,7.0,6.0,13.0
17123,192038,173983,'2016-01-21 00:00:00',64.0,64.0,left,high,medium,72.0,56.0,55.0,64.0,49.0,67.0,72.0,61.0,63.0,65.0,67.0,68.0,67.0,65.0,70.0,75.0,51.0,62.0,66.0,73.0,60.0,59.0,62.0,57.0,54.0,62.0,64.0,66.0,9.0,13.0,7.0,6.0,13.0
17124,192038,173983,'2015-09-21 00:00:00',65.0,65.0,left,high,medium,74.0,56.0,55.0,64.0,49.0,67.0,72.0,61.0,63.0,65.0,67.0,68.0,67.0,65.0,70.0,75.0,51.0,64.0,66.0,73.0,60.0,59.0,62.0,57.0,54.0,64.0,64.0,66.0,9.0,13.0,7.0,6.0,13.0
17125,192038,173983,'2015-05-08 00:00:00',64.0,64.0,left,high,medium,74.0,55.0,54.0,66.0,48.0,68.0,71.0,60.0,65.0,67.0,67.0,71.0,67.0,68.0,70.0,74.0,52.0,68.0,70.0,75.0,59.0,58.0,61.0,56.0,53.0,65.0,62.0,64.0,8.0,12.0,6.0,5.0,12.0
17126,192038,173983,'2014-09-18 00:00:00',64.0,66.0,left,high,medium,74.0,55.0,54.0,66.0,48.0,68.0,71.0,60.0,65.0,67.0,67.0,71.0,67.0,68.0,70.0,74.0,52.0,68.0,70.0,75.0,59.0,58.0,61.0,56.0,53.0,65.0,62.0,64.0,8.0,12.0,6.0,5.0,12.0
17127,192038,173983,'2011-02-22 00:00:00',64.0,66.0,left,high,medium,74.0,55.0,54.0,66.0,48.0,68.0,71.0,60.0,65.0,67.0,67.0,71.0,67.0,68.0,70.0,74.0,52.0,68.0,70.0,75.0,59.0,58.0,61.0,56.0,53.0,65.0,62.0,64.0,8.0,12.0,6.0,5.0,12.0
17128,192038,173983,'2009-08-30 00:00:00',64.0,66.0,left,high,medium,74.0,55.0,54.0,66.0,48.0,68.0,71.0,60.0,65.0,67.0,67.0,71.0,67.0,68.0,70.0,74.0,52.0,68.0,70.0,75.0,59.0,58.0,61.0,56.0,53.0,65.0,62.0,64.0,8.0,12.0,6.0,5.0,12.0
17129,192038,173983,'2007-02-22 00:00:00',64.0,66.0,left,high,medium,74.0,55.0,54.0,66.0,48.0,68.0,71.0,60.0,65.0,67.0,67.0,71.0,67.0,68.0,70.0,74.0,52.0,68.0,70.0,75.0,59.0,58.0,61.0,56.0,53.0,65.0,62.0,64.0,8.0,12.0,6.0,5.0,12.0
17130,171322,33000,'2014-09-18 00:00:00',65.0,65.0,left,medium,low,42.0,69.0,70.0,51.0,64.0,58.0,57.0,63.0,21.0,64.0,34.0,38.0,54.0,64.0,35.0,77.0,41.0,43.0,88.0,55.0,67.0,23.0,68.0,57.0,63.0,25.0,23.0,24.0,15.0,6.0,9.0,12.0,13.0
17131,171322,33000,'2011-02-22 00:00:00',65.0,65.0,left,medium,low,42.0,69.0,70.0,51.0,64.0,58.0,57.0,63.0,21.0,64.0,34.0,38.0,54.0,64.0,35.0,77.0,41.0,43.0,88.0,55.0,67.0,23.0,68.0,57.0,63.0,25.0,23.0,24.0,15.0,6.0,9.0,12.0,13.0
17132,171322,33000,'2010-08-30 00:00:00',62.0,65.0,left,medium,low,42.0,64.0,70.0,51.0,64.0,58.0,57.0,63.0,21.0,64.0,34.0,38.0,54.0,64.0,35.0,77.0,41.0,43.0,88.0,55.0,67.0,23.0,68.0,57.0,63.0,25.0,23.0,24.0,15.0,6.0,9.0,12.0,13.0
17133,171322,33000,'2010-02-22 00:00:00',70.0,65.0,left,medium,low,62.0,74.0,75.0,61.0,64.0,78.0,57.0,63.0,21.0,68.0,34.0,63.0,54.0,64.0,35.0,77.0,41.0,73.0,88.0,79.0,67.0,65.0,68.0,57.0,61.0,23.0,23.0,24.0,6.0,23.0,21.0,23.0,23.0
17134,171322,33000,'2009-08-30 00:00:00',70.0,65.0,left,medium,low,62.0,74.0,75.0,61.0,64.0,78.0,57.0,63.0,21.0,68.0,34.0,63.0,54.0,64.0,35.0,77.0,41.0,73.0,88.0,79.0,67.0,65.0,68.0,57.0,61.0,23.0,23.0,24.0,6.0,23.0,21.0,23.0,23.0
17135,171322,33000,'2007-08-30 00:00:00',70.0,65.0,left,medium,low,62.0,74.0,75.0,61.0,64.0,78.0,57.0,63.0,21.0,68.0,34.0,63.0,54.0,64.0,35.0,77.0,41.0,73.0,88.0,79.0,67.0,65.0,68.0,57.0,61.0,23.0,23.0,24.0,6.0,23.0,21.0,23.0,23.0
17136,171322,33000,'2007-02-22 00:00:00',73.0,74.0,left,medium,low,64.0,76.0,77.0,63.0,64.0,80.0,57.0,63.0,23.0,70.0,64.0,69.0,54.0,62.0,35.0,67.0,41.0,80.0,74.0,81.0,69.0,65.0,68.0,57.0,63.0,17.0,25.0,24.0,6.0,11.0,23.0,15.0,15.0
17137,171189,74989,'2015-11-26 00:00:00',72.0,72.0,right,high,medium,45.0,43.0,75.0,73.0,47.0,45.0,44.0,41.0,70.0,54.0,34.0,54.0,57.0,65.0,56.0,38.0,76.0,76.0,78.0,37.0,71.0,68.0,42.0,39.0,36.0,74.0,78.0,69.0,6.0,14.0,6.0,9.0,11.0
17138,171189,74989,'2015-10-16 00:00:00',72.0,72.0,right,high,medium,45.0,43.0,75.0,73.0,47.0,45.0,44.0,41.0,70.0,54.0,34.0,54.0,57.0,65.0,56.0,38.0,76.0,76.0,78.0,37.0,71.0,68.0,42.0,39.0,36.0,74.0,78.0,69.0,6.0,14.0,6.0,9.0,11.0
17139,171189,74989,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,45.0,43.0,75.0,73.0,47.0,45.0,44.0,41.0,70.0,54.0,44.0,55.0,57.0,65.0,56.0,38.0,76.0,77.0,78.0,37.0,71.0,68.0,42.0,39.0,36.0,74.0,78.0,69.0,6.0,14.0,6.0,9.0,11.0
17140,171189,74989,'2014-11-14 00:00:00',70.0,70.0,right,high,medium,44.0,42.0,73.0,68.0,46.0,42.0,43.0,40.0,69.0,52.0,46.0,59.0,57.0,63.0,56.0,37.0,76.0,71.0,79.0,36.0,70.0,67.0,41.0,38.0,35.0,71.0,73.0,66.0,5.0,13.0,5.0,8.0,10.0
17141,171189,74989,'2014-10-17 00:00:00',69.0,69.0,right,high,medium,44.0,42.0,72.0,68.0,46.0,42.0,43.0,40.0,69.0,52.0,46.0,59.0,57.0,63.0,56.0,37.0,76.0,71.0,79.0,36.0,70.0,65.0,41.0,38.0,35.0,69.0,73.0,66.0,5.0,13.0,5.0,8.0,10.0
17142,171189,74989,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,44.0,42.0,72.0,68.0,46.0,42.0,43.0,40.0,69.0,52.0,46.0,59.0,57.0,63.0,56.0,37.0,76.0,71.0,79.0,36.0,70.0,65.0,41.0,38.0,35.0,69.0,73.0,66.0,5.0,13.0,5.0,8.0,10.0
17143,171189,74989,'2013-09-20 00:00:00',70.0,72.0,right,high,medium,44.0,42.0,72.0,68.0,46.0,42.0,43.0,40.0,69.0,52.0,49.0,53.0,56.0,63.0,56.0,37.0,73.0,70.0,78.0,36.0,70.0,65.0,41.0,56.0,35.0,69.0,76.0,66.0,5.0,13.0,5.0,8.0,10.0
17144,171189,74989,'2013-05-31 00:00:00',70.0,72.0,right,high,medium,44.0,44.0,72.0,68.0,47.0,43.0,44.0,41.0,69.0,53.0,50.0,54.0,55.0,64.0,57.0,38.0,73.0,69.0,78.0,37.0,71.0,66.0,41.0,57.0,35.0,69.0,76.0,68.0,5.0,13.0,5.0,8.0,10.0
17145,171189,74989,'2013-02-15 00:00:00',70.0,72.0,right,high,medium,44.0,44.0,72.0,68.0,47.0,43.0,44.0,41.0,69.0,53.0,50.0,54.0,55.0,64.0,57.0,38.0,73.0,69.0,78.0,37.0,71.0,66.0,41.0,57.0,35.0,69.0,75.0,68.0,5.0,13.0,5.0,8.0,10.0
17146,171189,74989,'2012-08-31 00:00:00',69.0,72.0,right,high,medium,44.0,42.0,72.0,68.0,46.0,42.0,43.0,40.0,69.0,52.0,49.0,53.0,54.0,63.0,56.0,37.0,73.0,68.0,76.0,36.0,70.0,65.0,41.0,56.0,35.0,69.0,74.0,66.0,5.0,13.0,5.0,8.0,10.0
17147,171189,74989,'2012-02-22 00:00:00',69.0,72.0,right,high,medium,44.0,42.0,72.0,68.0,46.0,42.0,43.0,40.0,63.0,52.0,55.0,53.0,59.0,63.0,56.0,37.0,73.0,72.0,76.0,36.0,70.0,65.0,41.0,56.0,35.0,69.0,74.0,66.0,5.0,13.0,5.0,8.0,10.0
17148,171189,74989,'2011-08-30 00:00:00',69.0,71.0,right,high,medium,45.0,37.0,73.0,68.0,47.0,43.0,44.0,41.0,64.0,53.0,54.0,53.0,59.0,63.0,51.0,38.0,73.0,72.0,75.0,37.0,70.0,62.0,41.0,56.0,36.0,70.0,71.0,67.0,5.0,13.0,5.0,8.0,10.0
17149,171189,74989,'2011-02-22 00:00:00',70.0,77.0,right,high,medium,46.0,38.0,74.0,69.0,48.0,44.0,45.0,42.0,65.0,54.0,60.0,61.0,58.0,64.0,69.0,39.0,70.0,69.0,76.0,38.0,71.0,63.0,42.0,57.0,37.0,71.0,72.0,68.0,5.0,13.0,5.0,8.0,10.0
17150,171189,74989,'2010-08-30 00:00:00',71.0,77.0,right,high,medium,46.0,38.0,69.0,69.0,48.0,44.0,45.0,42.0,65.0,64.0,60.0,61.0,58.0,64.0,69.0,39.0,70.0,69.0,76.0,38.0,71.0,73.0,42.0,57.0,37.0,75.0,72.0,68.0,5.0,13.0,5.0,8.0,10.0
17151,171189,74989,'2009-08-30 00:00:00',72.0,77.0,right,high,medium,53.0,38.0,69.0,68.0,48.0,44.0,45.0,42.0,69.0,62.0,65.0,61.0,58.0,69.0,69.0,39.0,70.0,77.0,76.0,38.0,71.0,79.0,75.0,57.0,67.0,76.0,73.0,68.0,7.0,23.0,69.0,23.0,23.0
17152,171189,74989,'2009-02-22 00:00:00',71.0,76.0,right,high,medium,52.0,37.0,68.0,67.0,48.0,43.0,45.0,41.0,68.0,61.0,64.0,60.0,58.0,68.0,69.0,38.0,70.0,76.0,75.0,37.0,70.0,78.0,74.0,57.0,66.0,75.0,72.0,68.0,7.0,23.0,68.0,23.0,23.0
17153,171189,74989,'2008-08-30 00:00:00',69.0,71.0,right,high,medium,63.0,28.0,53.0,67.0,48.0,43.0,45.0,63.0,68.0,61.0,70.0,69.0,58.0,68.0,69.0,38.0,70.0,66.0,68.0,58.0,70.0,78.0,74.0,57.0,66.0,75.0,72.0,68.0,7.0,23.0,68.0,23.0,23.0
17154,171189,74989,'2007-08-30 00:00:00',67.0,71.0,right,high,medium,63.0,28.0,53.0,67.0,48.0,43.0,45.0,63.0,68.0,61.0,70.0,69.0,58.0,68.0,69.0,38.0,70.0,66.0,68.0,58.0,70.0,78.0,74.0,57.0,66.0,75.0,72.0,68.0,7.0,23.0,68.0,23.0,23.0
17155,171189,74989,'2007-02-22 00:00:00',62.0,70.0,left,high,medium,60.0,25.0,50.0,60.0,48.0,40.0,45.0,61.0,65.0,55.0,65.0,65.0,58.0,64.0,69.0,30.0,70.0,62.0,64.0,55.0,65.0,78.0,74.0,57.0,61.0,70.0,65.0,68.0,8.0,12.0,65.0,12.0,11.0
17156,171189,74989,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
17157,206279,107792,'2013-09-20 00:00:00',60.0,64.0,right,medium,high,64.0,31.0,42.0,59.0,40.0,54.0,32.0,42.0,70.0,58.0,58.0,62.0,70.0,63.0,61.0,48.0,59.0,61.0,57.0,42.0,72.0,55.0,44.0,54.0,46.0,50.0,63.0,62.0,14.0,10.0,14.0,15.0,7.0
17158,206279,107792,'2013-04-05 00:00:00',58.0,62.0,right,medium,high,64.0,31.0,42.0,59.0,40.0,52.0,32.0,42.0,70.0,56.0,58.0,62.0,56.0,63.0,61.0,48.0,59.0,61.0,57.0,42.0,72.0,55.0,44.0,54.0,46.0,40.0,59.0,58.0,14.0,10.0,14.0,15.0,7.0
17159,206279,107792,'2013-03-28 00:00:00',58.0,62.0,right,medium,high,64.0,31.0,42.0,59.0,21.0,52.0,32.0,42.0,70.0,56.0,58.0,62.0,56.0,63.0,61.0,39.0,59.0,61.0,57.0,27.0,72.0,55.0,44.0,54.0,46.0,40.0,59.0,58.0,14.0,10.0,14.0,15.0,7.0
17160,206279,107792,'2013-02-15 00:00:00',58.0,62.0,right,medium,high,64.0,31.0,42.0,59.0,21.0,52.0,32.0,42.0,70.0,56.0,58.0,62.0,56.0,63.0,61.0,39.0,59.0,61.0,57.0,27.0,72.0,55.0,44.0,54.0,46.0,40.0,59.0,58.0,14.0,10.0,14.0,15.0,7.0
17161,206279,107792,'2007-02-22 00:00:00',58.0,62.0,right,medium,high,64.0,31.0,42.0,59.0,21.0,52.0,32.0,42.0,70.0,56.0,58.0,62.0,56.0,63.0,61.0,39.0,59.0,61.0,57.0,27.0,72.0,55.0,44.0,54.0,46.0,40.0,59.0,58.0,14.0,10.0,14.0,15.0,7.0
17162,192302,79982,'2016-01-14 00:00:00',72.0,72.0,right,high,medium,44.0,71.0,74.0,58.0,78.0,60.0,53.0,46.0,39.0,68.0,77.0,84.0,66.0,75.0,67.0,81.0,80.0,78.0,77.0,70.0,79.0,28.0,72.0,54.0,74.0,25.0,29.0,24.0,10.0,11.0,11.0,14.0,15.0
17163,192302,79982,'2015-09-21 00:00:00',72.0,73.0,right,high,medium,44.0,71.0,74.0,58.0,78.0,60.0,53.0,46.0,39.0,68.0,77.0,84.0,66.0,75.0,67.0,81.0,80.0,78.0,77.0,70.0,79.0,28.0,72.0,54.0,74.0,25.0,29.0,24.0,10.0,11.0,11.0,14.0,15.0
17164,192302,79982,'2015-05-08 00:00:00',74.0,76.0,right,high,medium,51.0,72.0,78.0,57.0,77.0,59.0,52.0,45.0,38.0,68.0,79.0,84.0,69.0,76.0,68.0,80.0,80.0,79.0,78.0,71.0,78.0,27.0,76.0,53.0,76.0,24.0,28.0,23.0,9.0,10.0,10.0,13.0,14.0
17165,192302,79982,'2015-03-06 00:00:00',74.0,77.0,right,high,medium,51.0,72.0,78.0,57.0,77.0,59.0,52.0,45.0,38.0,68.0,79.0,85.0,69.0,76.0,68.0,81.0,80.0,79.0,78.0,72.0,78.0,27.0,77.0,53.0,76.0,24.0,28.0,23.0,9.0,10.0,10.0,13.0,14.0
17166,192302,79982,'2015-02-13 00:00:00',74.0,77.0,right,high,medium,51.0,72.0,78.0,57.0,77.0,59.0,52.0,45.0,38.0,68.0,79.0,82.0,69.0,76.0,68.0,81.0,80.0,79.0,78.0,72.0,78.0,27.0,77.0,53.0,76.0,24.0,28.0,23.0,9.0,10.0,10.0,13.0,14.0
17167,192302,79982,'2015-01-23 00:00:00',74.0,77.0,right,high,medium,51.0,72.0,78.0,57.0,77.0,59.0,52.0,45.0,38.0,68.0,81.0,81.0,69.0,76.0,68.0,81.0,80.0,79.0,78.0,72.0,78.0,27.0,77.0,53.0,76.0,24.0,28.0,23.0,9.0,10.0,10.0,13.0,14.0
17168,192302,79982,'2015-01-16 00:00:00',74.0,77.0,right,high,medium,51.0,72.0,78.0,57.0,77.0,59.0,52.0,45.0,38.0,68.0,81.0,79.0,69.0,76.0,68.0,81.0,80.0,79.0,78.0,72.0,78.0,27.0,77.0,53.0,76.0,24.0,28.0,23.0,9.0,10.0,10.0,13.0,14.0
17169,192302,79982,'2014-09-18 00:00:00',74.0,77.0,right,high,medium,51.0,72.0,78.0,57.0,77.0,59.0,52.0,45.0,38.0,68.0,77.0,79.0,69.0,76.0,68.0,81.0,80.0,79.0,78.0,72.0,78.0,27.0,77.0,53.0,76.0,24.0,28.0,23.0,9.0,10.0,10.0,13.0,14.0
17170,192302,79982,'2014-07-18 00:00:00',76.0,77.0,right,high,medium,51.0,78.0,78.0,55.0,76.0,58.0,52.0,45.0,38.0,67.0,78.0,83.0,69.0,77.0,77.0,81.0,79.0,79.0,78.0,72.0,75.0,27.0,78.0,53.0,76.0,20.0,25.0,21.0,9.0,10.0,10.0,13.0,14.0
17171,192302,79982,'2014-03-28 00:00:00',76.0,77.0,right,high,medium,51.0,78.0,78.0,55.0,76.0,58.0,52.0,45.0,38.0,67.0,78.0,83.0,69.0,77.0,77.0,81.0,79.0,79.0,78.0,72.0,75.0,27.0,78.0,53.0,76.0,20.0,25.0,21.0,9.0,10.0,10.0,13.0,14.0
17172,192302,79982,'2014-02-21 00:00:00',75.0,77.0,right,high,medium,51.0,78.0,78.0,55.0,75.0,58.0,52.0,45.0,38.0,67.0,78.0,83.0,69.0,77.0,77.0,80.0,79.0,79.0,77.0,69.0,74.0,27.0,78.0,53.0,76.0,20.0,25.0,21.0,9.0,10.0,10.0,13.0,14.0
17173,192302,79982,'2014-01-31 00:00:00',75.0,77.0,right,high,high,51.0,78.0,78.0,55.0,75.0,58.0,52.0,45.0,38.0,67.0,78.0,83.0,69.0,77.0,77.0,80.0,79.0,79.0,77.0,69.0,74.0,27.0,78.0,53.0,76.0,20.0,25.0,21.0,9.0,10.0,10.0,13.0,14.0
17174,192302,79982,'2014-01-17 00:00:00',75.0,76.0,right,high,high,51.0,78.0,78.0,55.0,75.0,58.0,52.0,45.0,38.0,67.0,78.0,83.0,69.0,77.0,77.0,80.0,79.0,79.0,77.0,69.0,74.0,27.0,78.0,53.0,76.0,20.0,25.0,21.0,9.0,10.0,10.0,13.0,14.0
17175,192302,79982,'2013-10-11 00:00:00',75.0,76.0,right,high,high,51.0,78.0,78.0,55.0,75.0,58.0,52.0,45.0,38.0,67.0,78.0,83.0,69.0,77.0,77.0,80.0,79.0,79.0,77.0,69.0,74.0,27.0,78.0,53.0,76.0,20.0,25.0,21.0,9.0,10.0,10.0,13.0,14.0
17176,192302,79982,'2013-09-27 00:00:00',76.0,76.0,right,high,high,53.0,78.0,78.0,55.0,75.0,58.0,52.0,45.0,44.0,67.0,78.0,83.0,69.0,79.0,77.0,80.0,79.0,79.0,77.0,69.0,74.0,27.0,79.0,53.0,76.0,20.0,25.0,21.0,9.0,10.0,10.0,13.0,14.0
17177,192302,79982,'2013-09-20 00:00:00',76.0,76.0,right,high,high,53.0,78.0,78.0,55.0,75.0,58.0,52.0,45.0,44.0,67.0,78.0,83.0,69.0,79.0,77.0,80.0,79.0,79.0,77.0,69.0,74.0,27.0,80.0,53.0,76.0,20.0,25.0,21.0,9.0,10.0,10.0,13.0,14.0
17178,192302,79982,'2013-04-12 00:00:00',76.0,78.0,right,high,high,53.0,78.0,78.0,55.0,75.0,58.0,52.0,45.0,45.0,67.0,78.0,83.0,69.0,79.0,77.0,80.0,79.0,79.0,79.0,69.0,28.0,27.0,80.0,53.0,76.0,20.0,25.0,15.0,9.0,10.0,10.0,13.0,14.0
17179,192302,79982,'2013-03-15 00:00:00',76.0,78.0,right,high,medium,53.0,78.0,78.0,55.0,75.0,58.0,52.0,45.0,45.0,67.0,78.0,83.0,69.0,79.0,77.0,80.0,79.0,79.0,79.0,69.0,28.0,27.0,80.0,53.0,76.0,20.0,25.0,15.0,9.0,10.0,10.0,13.0,14.0
17180,192302,79982,'2013-03-01 00:00:00',75.0,78.0,right,high,high,53.0,78.0,78.0,55.0,75.0,58.0,52.0,45.0,45.0,68.0,78.0,82.0,69.0,78.0,76.0,80.0,78.0,79.0,78.0,69.0,28.0,27.0,79.0,51.0,76.0,20.0,25.0,15.0,9.0,10.0,10.0,13.0,14.0
17181,192302,79982,'2013-02-15 00:00:00',75.0,78.0,right,medium,medium,53.0,78.0,78.0,55.0,75.0,58.0,52.0,45.0,45.0,68.0,78.0,79.0,69.0,79.0,76.0,80.0,78.0,79.0,78.0,69.0,28.0,27.0,79.0,51.0,76.0,20.0,25.0,15.0,9.0,10.0,10.0,13.0,14.0
17182,192302,79982,'2012-08-31 00:00:00',74.0,81.0,right,medium,medium,53.0,77.0,78.0,55.0,78.0,53.0,52.0,45.0,45.0,68.0,79.0,79.0,69.0,75.0,76.0,77.0,79.0,78.0,77.0,69.0,28.0,27.0,79.0,31.0,77.0,20.0,25.0,15.0,9.0,10.0,10.0,13.0,14.0
17183,192302,79982,'2012-02-22 00:00:00',77.0,81.0,right,medium,medium,53.0,81.0,78.0,59.0,80.0,55.0,52.0,45.0,45.0,67.0,77.0,80.0,79.0,75.0,76.0,77.0,79.0,86.0,91.0,71.0,28.0,27.0,88.0,34.0,77.0,20.0,25.0,15.0,9.0,10.0,10.0,13.0,14.0
17184,192302,79982,'2011-08-30 00:00:00',76.0,83.0,right,medium,medium,53.0,85.0,76.0,61.0,80.0,56.0,52.0,45.0,45.0,73.0,86.0,64.0,78.0,75.0,75.0,77.0,75.0,76.0,69.0,72.0,28.0,25.0,80.0,64.0,77.0,20.0,25.0,15.0,9.0,10.0,10.0,13.0,14.0
17185,192302,79982,'2011-02-22 00:00:00',75.0,83.0,right,medium,medium,53.0,82.0,76.0,66.0,68.0,73.0,55.0,44.0,55.0,75.0,74.0,78.0,72.0,72.0,53.0,82.0,66.0,83.0,58.0,79.0,41.0,45.0,81.0,66.0,75.0,40.0,45.0,30.0,9.0,10.0,10.0,13.0,14.0
17186,192302,79982,'2010-08-30 00:00:00',62.0,71.0,right,medium,medium,53.0,66.0,68.0,59.0,60.0,61.0,55.0,44.0,55.0,60.0,68.0,66.0,65.0,64.0,53.0,63.0,62.0,62.0,58.0,60.0,41.0,45.0,61.0,60.0,53.0,40.0,45.0,30.0,9.0,10.0,10.0,13.0,14.0
17187,192302,79982,'2007-02-22 00:00:00',62.0,71.0,right,medium,medium,53.0,66.0,68.0,59.0,60.0,61.0,55.0,44.0,55.0,60.0,68.0,66.0,65.0,64.0,53.0,63.0,62.0,62.0,58.0,60.0,41.0,45.0,61.0,60.0,53.0,40.0,45.0,30.0,9.0,10.0,10.0,13.0,14.0
17188,105846,30974,'2015-11-19 00:00:00',76.0,76.0,right,medium,medium,12.0,11.0,11.0,25.0,13.0,14.0,13.0,19.0,34.0,18.0,41.0,46.0,40.0,72.0,40.0,21.0,75.0,31.0,69.0,15.0,38.0,25.0,17.0,40.0,21.0,13.0,20.0,20.0,82.0,72.0,62.0,74.0,83.0
17189,105846,30974,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,12.0,11.0,11.0,25.0,13.0,14.0,13.0,19.0,34.0,18.0,41.0,46.0,40.0,72.0,40.0,21.0,75.0,31.0,69.0,15.0,38.0,25.0,17.0,45.0,21.0,13.0,20.0,20.0,82.0,72.0,62.0,74.0,83.0
17190,105846,30974,'2015-07-03 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,33.0,26.0,41.0,46.0,40.0,71.0,40.0,38.0,75.0,31.0,69.0,25.0,37.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,81.0,71.0,61.0,73.0,82.0
17191,105846,30974,'2015-05-29 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,33.0,26.0,41.0,46.0,40.0,71.0,40.0,38.0,75.0,31.0,69.0,25.0,37.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,81.0,71.0,61.0,73.0,82.0
17192,105846,30974,'2015-01-02 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,33.0,26.0,41.0,46.0,40.0,71.0,40.0,38.0,75.0,31.0,69.0,25.0,37.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,81.0,71.0,61.0,73.0,82.0
17193,105846,30974,'2014-09-23 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,33.0,26.0,41.0,46.0,40.0,71.0,40.0,38.0,75.0,31.0,69.0,25.0,37.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,81.0,71.0,61.0,73.0,82.0
17194,105846,30974,'2013-10-25 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,33.0,26.0,41.0,46.0,40.0,71.0,40.0,38.0,75.0,31.0,69.0,25.0,37.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,81.0,71.0,61.0,73.0,82.0
17195,105846,30974,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,33.0,26.0,41.0,46.0,40.0,71.0,40.0,38.0,75.0,31.0,69.0,25.0,37.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,80.0,71.0,61.0,73.0,81.0
17196,105846,30974,'2013-04-26 00:00:00',75.0,75.0,right,medium,medium,11.0,10.0,10.0,24.0,12.0,13.0,12.0,18.0,33.0,26.0,41.0,46.0,40.0,72.0,40.0,38.0,75.0,45.0,69.0,14.0,37.0,24.0,16.0,31.0,40.0,12.0,19.0,19.0,78.0,72.0,64.0,73.0,81.0
17197,105846,30974,'2013-04-12 00:00:00',75.0,75.0,right,medium,medium,11.0,10.0,10.0,24.0,12.0,13.0,12.0,18.0,33.0,26.0,41.0,46.0,40.0,72.0,40.0,38.0,75.0,45.0,69.0,14.0,37.0,24.0,16.0,31.0,40.0,12.0,19.0,19.0,77.0,72.0,64.0,73.0,81.0
17198,105846,30974,'2013-03-22 00:00:00',75.0,75.0,right,medium,medium,11.0,10.0,10.0,24.0,12.0,13.0,12.0,18.0,33.0,26.0,41.0,49.0,40.0,70.0,40.0,38.0,75.0,45.0,65.0,14.0,37.0,24.0,16.0,31.0,40.0,12.0,19.0,19.0,77.0,72.0,58.0,73.0,81.0
17199,105846,30974,'2013-03-08 00:00:00',74.0,74.0,right,medium,medium,11.0,10.0,10.0,24.0,12.0,13.0,12.0,18.0,33.0,26.0,41.0,49.0,40.0,70.0,40.0,38.0,75.0,45.0,65.0,14.0,37.0,24.0,16.0,31.0,40.0,12.0,19.0,19.0,77.0,69.0,58.0,73.0,81.0
17200,105846,30974,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,11.0,10.0,10.0,24.0,12.0,13.0,12.0,18.0,33.0,26.0,41.0,49.0,40.0,70.0,40.0,38.0,75.0,45.0,65.0,14.0,37.0,24.0,16.0,31.0,40.0,12.0,19.0,19.0,77.0,69.0,58.0,73.0,81.0
17201,105846,30974,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,11.0,10.0,10.0,24.0,12.0,13.0,12.0,18.0,33.0,26.0,41.0,49.0,40.0,70.0,40.0,38.0,75.0,45.0,65.0,14.0,37.0,24.0,16.0,31.0,40.0,12.0,19.0,19.0,77.0,69.0,58.0,73.0,81.0
17202,105846,30974,'2011-08-30 00:00:00',78.0,74.0,right,medium,medium,11.0,10.0,10.0,24.0,12.0,13.0,12.0,18.0,33.0,26.0,41.0,49.0,40.0,70.0,40.0,38.0,75.0,45.0,65.0,14.0,37.0,24.0,16.0,31.0,40.0,12.0,19.0,19.0,77.0,77.0,69.0,77.0,79.0
17203,105846,30974,'2011-02-22 00:00:00',76.0,85.0,right,medium,medium,11.0,21.0,21.0,24.0,12.0,13.0,2.0,18.0,33.0,26.0,41.0,49.0,40.0,70.0,60.0,38.0,75.0,45.0,65.0,4.0,37.0,24.0,16.0,31.0,40.0,12.0,9.0,9.0,77.0,76.0,69.0,76.0,79.0
17204,105846,30974,'2010-08-30 00:00:00',79.0,85.0,right,medium,medium,6.0,6.0,6.0,34.0,7.0,8.0,7.0,18.0,33.0,16.0,31.0,39.0,40.0,70.0,50.0,28.0,78.0,52.0,73.0,9.0,27.0,14.0,6.0,62.0,16.0,12.0,12.0,11.0,78.0,77.0,69.0,81.0,83.0
17205,105846,30974,'2009-08-30 00:00:00',80.0,85.0,right,medium,medium,20.0,20.0,20.0,34.0,7.0,20.0,7.0,18.0,69.0,20.0,31.0,39.0,40.0,73.0,50.0,28.0,78.0,52.0,73.0,20.0,27.0,54.0,12.0,62.0,74.0,20.0,20.0,11.0,81.0,78.0,69.0,81.0,84.0
17206,105846,30974,'2009-02-22 00:00:00',80.0,85.0,right,medium,medium,20.0,20.0,20.0,22.0,7.0,20.0,7.0,17.0,71.0,20.0,32.0,42.0,40.0,63.0,50.0,24.0,78.0,51.0,71.0,20.0,28.0,62.0,13.0,62.0,77.0,20.0,20.0,11.0,84.0,79.0,71.0,79.0,84.0
17207,105846,30974,'2008-08-30 00:00:00',84.0,85.0,right,medium,medium,20.0,20.0,20.0,22.0,7.0,20.0,7.0,17.0,76.0,20.0,32.0,42.0,40.0,63.0,50.0,24.0,78.0,51.0,71.0,20.0,28.0,62.0,13.0,62.0,77.0,20.0,20.0,11.0,88.0,83.0,76.0,82.0,89.0
17208,105846,30974,'2007-08-30 00:00:00',82.0,83.0,right,medium,medium,20.0,20.0,20.0,20.0,7.0,20.0,7.0,11.0,72.0,20.0,36.0,48.0,40.0,59.0,50.0,21.0,78.0,50.0,68.0,20.0,38.0,63.0,13.0,62.0,75.0,20.0,20.0,11.0,87.0,84.0,72.0,78.0,85.0
17209,105846,30974,'2007-02-22 00:00:00',82.0,83.0,right,medium,medium,12.0,20.0,29.0,18.0,7.0,18.0,7.0,75.0,73.0,18.0,36.0,48.0,40.0,39.0,50.0,34.0,78.0,70.0,68.0,15.0,38.0,63.0,13.0,62.0,75.0,22.0,21.0,11.0,86.0,83.0,73.0,79.0,83.0
17210,190687,178702,'2014-09-18 00:00:00',60.0,63.0,right,high,medium,62.0,48.0,60.0,64.0,48.0,58.0,43.0,43.0,54.0,63.0,49.0,50.0,70.0,59.0,65.0,45.0,64.0,57.0,77.0,49.0,56.0,56.0,49.0,45.0,52.0,62.0,61.0,62.0,8.0,9.0,7.0,15.0,10.0
17211,190687,178702,'2014-01-10 00:00:00',60.0,66.0,right,high,medium,62.0,48.0,60.0,64.0,48.0,58.0,43.0,43.0,54.0,63.0,49.0,50.0,70.0,59.0,65.0,45.0,64.0,57.0,77.0,49.0,56.0,56.0,49.0,45.0,52.0,62.0,61.0,62.0,8.0,9.0,7.0,15.0,10.0
17212,190687,178702,'2013-09-20 00:00:00',60.0,66.0,right,medium,medium,62.0,48.0,60.0,64.0,48.0,58.0,43.0,43.0,54.0,63.0,49.0,50.0,70.0,59.0,65.0,45.0,64.0,57.0,77.0,49.0,56.0,56.0,49.0,45.0,52.0,62.0,61.0,62.0,8.0,9.0,7.0,15.0,10.0
17213,190687,178702,'2012-02-22 00:00:00',60.0,66.0,right,medium,medium,62.0,48.0,60.0,64.0,48.0,58.0,43.0,43.0,54.0,63.0,49.0,50.0,70.0,59.0,65.0,45.0,64.0,57.0,77.0,49.0,56.0,56.0,49.0,45.0,52.0,62.0,61.0,62.0,8.0,9.0,7.0,15.0,10.0
17214,190687,178702,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,62.0,48.0,60.0,64.0,48.0,58.0,43.0,43.0,54.0,63.0,49.0,50.0,67.0,59.0,63.0,45.0,61.0,57.0,77.0,49.0,56.0,56.0,49.0,45.0,52.0,62.0,61.0,62.0,8.0,9.0,7.0,15.0,10.0
17215,190687,178702,'2009-02-22 00:00:00',60.0,66.0,right,medium,medium,62.0,48.0,60.0,64.0,48.0,58.0,43.0,43.0,54.0,63.0,49.0,50.0,67.0,59.0,63.0,45.0,61.0,57.0,77.0,49.0,56.0,56.0,49.0,45.0,52.0,62.0,61.0,62.0,8.0,9.0,7.0,15.0,10.0
17216,190687,178702,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,62.0,48.0,60.0,64.0,48.0,58.0,43.0,43.0,54.0,63.0,49.0,50.0,67.0,59.0,63.0,45.0,61.0,57.0,77.0,49.0,56.0,56.0,49.0,45.0,52.0,62.0,61.0,62.0,8.0,9.0,7.0,15.0,10.0
17217,192587,168727,'2016-05-12 00:00:00',74.0,76.0,right,high,medium,68.0,64.0,70.0,77.0,60.0,74.0,69.0,65.0,74.0,77.0,68.0,68.0,68.0,72.0,70.0,78.0,82.0,84.0,84.0,74.0,70.0,74.0,70.0,70.0,65.0,68.0,72.0,70.0,6.0,14.0,10.0,12.0,11.0
17218,192587,168727,'2016-05-05 00:00:00',74.0,76.0,right,high,medium,68.0,64.0,70.0,77.0,60.0,74.0,69.0,65.0,74.0,77.0,68.0,68.0,68.0,72.0,70.0,78.0,82.0,84.0,84.0,74.0,70.0,74.0,70.0,70.0,65.0,68.0,72.0,74.0,6.0,14.0,10.0,12.0,11.0
17219,192587,168727,'2016-04-21 00:00:00',74.0,76.0,right,high,medium,68.0,64.0,70.0,77.0,60.0,74.0,69.0,65.0,74.0,77.0,68.0,68.0,68.0,72.0,70.0,78.0,82.0,79.0,84.0,74.0,70.0,74.0,70.0,70.0,65.0,68.0,72.0,74.0,6.0,14.0,10.0,12.0,11.0
17220,192587,168727,'2016-04-14 00:00:00',74.0,76.0,right,high,medium,68.0,64.0,70.0,77.0,60.0,74.0,69.0,65.0,74.0,77.0,68.0,68.0,68.0,72.0,70.0,78.0,82.0,79.0,84.0,74.0,76.0,74.0,70.0,70.0,65.0,68.0,72.0,74.0,6.0,14.0,10.0,12.0,11.0
17221,192587,168727,'2016-03-17 00:00:00',73.0,76.0,right,high,medium,67.0,63.0,68.0,77.0,55.0,73.0,69.0,65.0,75.0,77.0,68.0,68.0,68.0,69.0,70.0,73.0,81.0,79.0,75.0,71.0,75.0,73.0,69.0,69.0,65.0,74.0,69.0,73.0,6.0,14.0,10.0,12.0,11.0
17222,192587,168727,'2015-09-21 00:00:00',73.0,77.0,right,high,medium,67.0,63.0,68.0,77.0,55.0,73.0,69.0,65.0,75.0,77.0,68.0,68.0,68.0,69.0,70.0,73.0,81.0,79.0,75.0,71.0,75.0,73.0,69.0,69.0,65.0,74.0,69.0,73.0,6.0,14.0,10.0,12.0,11.0
17223,192587,168727,'2015-04-17 00:00:00',69.0,75.0,right,high,medium,66.0,66.0,72.0,74.0,47.0,66.0,62.0,57.0,72.0,74.0,68.0,72.0,64.0,68.0,61.0,66.0,81.0,76.0,72.0,65.0,74.0,62.0,68.0,68.0,55.0,58.0,64.0,62.0,5.0,13.0,9.0,11.0,10.0
17224,192587,168727,'2015-04-10 00:00:00',69.0,73.0,right,high,medium,66.0,66.0,72.0,74.0,47.0,66.0,62.0,57.0,72.0,74.0,68.0,72.0,64.0,68.0,61.0,66.0,81.0,76.0,72.0,65.0,74.0,62.0,68.0,68.0,55.0,58.0,64.0,62.0,5.0,13.0,9.0,11.0,10.0
17225,192587,168727,'2014-12-12 00:00:00',67.0,67.0,right,high,medium,65.0,67.0,60.0,74.0,47.0,66.0,58.0,57.0,68.0,74.0,68.0,70.0,59.0,56.0,61.0,66.0,45.0,67.0,66.0,65.0,68.0,57.0,67.0,68.0,55.0,58.0,60.0,58.0,5.0,13.0,9.0,11.0,10.0
17226,192587,168727,'2014-10-31 00:00:00',66.0,67.0,right,high,medium,61.0,65.0,57.0,72.0,47.0,65.0,58.0,57.0,66.0,72.0,68.0,70.0,59.0,56.0,61.0,61.0,45.0,67.0,66.0,61.0,64.0,57.0,67.0,68.0,55.0,58.0,60.0,55.0,5.0,13.0,9.0,11.0,10.0
17227,192587,168727,'2014-10-10 00:00:00',65.0,67.0,right,high,medium,61.0,61.0,57.0,70.0,47.0,65.0,58.0,57.0,65.0,70.0,68.0,70.0,59.0,56.0,61.0,61.0,45.0,67.0,66.0,61.0,64.0,57.0,67.0,68.0,55.0,58.0,60.0,55.0,5.0,13.0,9.0,11.0,10.0
17228,192587,168727,'2014-09-18 00:00:00',63.0,67.0,right,high,low,61.0,61.0,57.0,70.0,47.0,65.0,58.0,57.0,65.0,70.0,68.0,70.0,59.0,56.0,61.0,61.0,45.0,67.0,66.0,61.0,64.0,57.0,67.0,68.0,55.0,58.0,60.0,55.0,5.0,13.0,9.0,11.0,10.0
17229,192587,168727,'2014-04-11 00:00:00',64.0,74.0,right,high,low,62.0,62.0,58.0,71.0,48.0,66.0,59.0,58.0,66.0,71.0,68.0,72.0,59.0,57.0,61.0,62.0,45.0,67.0,66.0,61.0,65.0,58.0,68.0,69.0,56.0,59.0,61.0,56.0,6.0,14.0,10.0,12.0,11.0
17230,192587,168727,'2014-02-28 00:00:00',62.0,62.0,right,high,low,57.0,60.0,58.0,66.0,48.0,64.0,53.0,47.0,62.0,69.0,64.0,72.0,59.0,57.0,61.0,61.0,45.0,58.0,66.0,56.0,61.0,58.0,55.0,61.0,47.0,59.0,61.0,56.0,6.0,14.0,10.0,12.0,11.0
17231,192587,168727,'2014-01-31 00:00:00',55.0,59.0,right,high,low,47.0,60.0,53.0,59.0,48.0,61.0,49.0,43.0,57.0,64.0,64.0,72.0,59.0,57.0,61.0,61.0,45.0,58.0,66.0,56.0,56.0,49.0,55.0,58.0,45.0,45.0,45.0,35.0,6.0,14.0,10.0,12.0,11.0
17232,192587,168727,'2014-01-03 00:00:00',54.0,59.0,right,high,low,47.0,58.0,53.0,57.0,48.0,59.0,49.0,43.0,55.0,64.0,64.0,72.0,59.0,57.0,61.0,61.0,45.0,58.0,66.0,56.0,56.0,49.0,55.0,58.0,45.0,42.0,45.0,30.0,6.0,14.0,10.0,12.0,11.0
17233,192587,168727,'2013-12-27 00:00:00',54.0,69.0,right,high,low,47.0,58.0,53.0,57.0,48.0,59.0,49.0,43.0,55.0,64.0,64.0,72.0,59.0,57.0,61.0,61.0,45.0,58.0,66.0,56.0,56.0,49.0,55.0,58.0,45.0,42.0,45.0,30.0,6.0,14.0,10.0,12.0,11.0
17234,192587,168727,'2013-11-08 00:00:00',59.0,69.0,right,high,low,47.0,58.0,53.0,57.0,48.0,59.0,49.0,43.0,55.0,64.0,64.0,72.0,59.0,57.0,61.0,61.0,45.0,58.0,66.0,56.0,56.0,49.0,55.0,58.0,45.0,42.0,45.0,30.0,6.0,14.0,10.0,12.0,11.0
17235,192587,168727,'2013-09-20 00:00:00',57.0,65.0,right,high,low,47.0,56.0,53.0,57.0,48.0,57.0,49.0,43.0,55.0,56.0,64.0,72.0,59.0,57.0,61.0,54.0,45.0,46.0,60.0,55.0,56.0,49.0,55.0,58.0,45.0,42.0,45.0,30.0,6.0,14.0,10.0,12.0,11.0
17236,192587,168727,'2010-02-22 00:00:00',57.0,65.0,right,high,low,47.0,56.0,53.0,57.0,48.0,57.0,49.0,43.0,55.0,56.0,64.0,72.0,59.0,57.0,61.0,54.0,45.0,46.0,60.0,55.0,56.0,49.0,55.0,58.0,45.0,42.0,45.0,30.0,6.0,14.0,10.0,12.0,11.0
17237,192587,168727,'2009-08-30 00:00:00',53.0,57.0,right,high,low,48.0,47.0,54.0,53.0,48.0,53.0,49.0,33.0,51.0,38.0,63.0,71.0,59.0,58.0,61.0,44.0,45.0,46.0,38.0,39.0,32.0,43.0,47.0,58.0,49.0,21.0,23.0,30.0,6.0,14.0,51.0,12.0,11.0
17238,192587,168727,'2007-02-22 00:00:00',53.0,57.0,right,high,low,48.0,47.0,54.0,53.0,48.0,53.0,49.0,33.0,51.0,38.0,63.0,71.0,59.0,58.0,61.0,44.0,45.0,46.0,38.0,39.0,32.0,43.0,47.0,58.0,49.0,21.0,23.0,30.0,6.0,14.0,51.0,12.0,11.0
17239,177790,69611,'2016-01-07 00:00:00',72.0,72.0,right,high,high,68.0,48.0,67.0,68.0,52.0,63.0,47.0,34.0,66.0,70.0,69.0,69.0,64.0,65.0,62.0,71.0,72.0,88.0,76.0,39.0,83.0,72.0,53.0,36.0,34.0,75.0,72.0,76.0,7.0,8.0,12.0,16.0,11.0
17240,177790,69611,'2015-11-06 00:00:00',72.0,72.0,right,high,high,68.0,48.0,67.0,68.0,52.0,63.0,47.0,34.0,66.0,70.0,69.0,69.0,64.0,65.0,62.0,71.0,72.0,88.0,76.0,39.0,83.0,72.0,53.0,36.0,34.0,75.0,72.0,76.0,7.0,8.0,12.0,16.0,11.0
17241,177790,69611,'2015-09-21 00:00:00',72.0,74.0,right,high,high,68.0,48.0,67.0,68.0,52.0,63.0,47.0,34.0,66.0,70.0,69.0,69.0,64.0,65.0,62.0,71.0,72.0,88.0,76.0,39.0,83.0,72.0,53.0,36.0,34.0,75.0,72.0,76.0,7.0,8.0,12.0,16.0,11.0
17242,177790,69611,'2015-04-10 00:00:00',68.0,70.0,right,high,high,64.0,47.0,66.0,55.0,51.0,62.0,46.0,33.0,65.0,63.0,74.0,66.0,64.0,64.0,62.0,66.0,68.0,88.0,73.0,38.0,82.0,71.0,52.0,35.0,33.0,68.0,64.0,68.0,6.0,7.0,11.0,15.0,10.0
17243,177790,69611,'2014-10-02 00:00:00',68.0,69.0,right,high,high,64.0,47.0,66.0,55.0,51.0,62.0,46.0,33.0,65.0,63.0,74.0,66.0,64.0,64.0,62.0,66.0,68.0,88.0,73.0,38.0,82.0,71.0,52.0,35.0,33.0,68.0,64.0,68.0,6.0,7.0,11.0,15.0,10.0
17244,177790,69611,'2014-09-18 00:00:00',66.0,68.0,right,high,high,59.0,47.0,66.0,51.0,51.0,60.0,46.0,33.0,60.0,61.0,74.0,66.0,64.0,61.0,62.0,66.0,68.0,88.0,73.0,38.0,82.0,71.0,52.0,32.0,33.0,65.0,61.0,65.0,6.0,7.0,11.0,15.0,10.0
17245,177790,69611,'2014-04-04 00:00:00',65.0,71.0,right,high,high,59.0,47.0,66.0,51.0,51.0,60.0,46.0,33.0,60.0,61.0,74.0,69.0,64.0,61.0,62.0,66.0,68.0,82.0,73.0,38.0,82.0,71.0,52.0,32.0,33.0,58.0,61.0,65.0,6.0,7.0,11.0,15.0,10.0
17246,177790,69611,'2013-09-20 00:00:00',65.0,71.0,right,high,high,59.0,47.0,66.0,51.0,51.0,60.0,46.0,33.0,60.0,61.0,74.0,69.0,64.0,61.0,62.0,66.0,68.0,82.0,73.0,38.0,82.0,71.0,52.0,32.0,33.0,58.0,61.0,65.0,6.0,7.0,11.0,15.0,10.0
17247,177790,69611,'2013-06-28 00:00:00',66.0,71.0,right,high,high,64.0,47.0,67.0,51.0,51.0,66.0,46.0,33.0,60.0,61.0,74.0,71.0,64.0,61.0,62.0,66.0,71.0,82.0,75.0,38.0,82.0,73.0,52.0,32.0,33.0,58.0,61.0,69.0,6.0,7.0,11.0,15.0,10.0
17248,177790,69611,'2013-06-14 00:00:00',66.0,71.0,right,high,high,64.0,47.0,67.0,51.0,51.0,66.0,46.0,33.0,60.0,61.0,74.0,71.0,64.0,61.0,62.0,66.0,71.0,82.0,75.0,38.0,82.0,73.0,52.0,32.0,33.0,58.0,61.0,69.0,6.0,7.0,11.0,15.0,10.0
17249,177790,69611,'2013-05-31 00:00:00',66.0,71.0,right,high,high,64.0,47.0,67.0,51.0,51.0,66.0,46.0,33.0,60.0,61.0,74.0,71.0,64.0,61.0,62.0,66.0,71.0,82.0,75.0,38.0,82.0,73.0,52.0,32.0,33.0,58.0,61.0,69.0,6.0,7.0,11.0,15.0,10.0
17250,177790,69611,'2013-05-10 00:00:00',67.0,71.0,right,high,high,64.0,47.0,67.0,51.0,51.0,66.0,46.0,33.0,60.0,61.0,74.0,71.0,64.0,61.0,62.0,66.0,71.0,82.0,75.0,38.0,82.0,73.0,52.0,32.0,33.0,61.0,63.0,69.0,6.0,7.0,11.0,15.0,10.0
17251,177790,69611,'2013-04-12 00:00:00',67.0,71.0,right,medium,high,55.0,47.0,70.0,51.0,51.0,63.0,46.0,33.0,60.0,58.0,70.0,71.0,64.0,61.0,56.0,66.0,71.0,82.0,75.0,38.0,85.0,75.0,52.0,32.0,33.0,65.0,65.0,69.0,6.0,7.0,11.0,15.0,10.0
17252,177790,69611,'2013-03-22 00:00:00',67.0,71.0,right,medium,high,55.0,47.0,70.0,51.0,51.0,63.0,46.0,33.0,60.0,58.0,70.0,71.0,64.0,61.0,56.0,66.0,71.0,82.0,75.0,38.0,85.0,75.0,52.0,32.0,33.0,64.0,62.0,69.0,6.0,7.0,11.0,15.0,10.0
17253,177790,69611,'2013-02-22 00:00:00',67.0,71.0,right,medium,high,55.0,47.0,70.0,51.0,51.0,63.0,46.0,33.0,60.0,58.0,70.0,71.0,64.0,61.0,56.0,66.0,71.0,82.0,75.0,38.0,85.0,75.0,52.0,32.0,33.0,64.0,62.0,69.0,6.0,7.0,11.0,15.0,10.0
17254,177790,69611,'2013-02-15 00:00:00',67.0,71.0,right,medium,high,55.0,47.0,70.0,51.0,51.0,63.0,46.0,33.0,60.0,58.0,70.0,71.0,64.0,61.0,56.0,66.0,71.0,82.0,75.0,38.0,85.0,75.0,52.0,32.0,33.0,64.0,62.0,69.0,6.0,7.0,11.0,15.0,10.0
17255,177790,69611,'2012-08-31 00:00:00',66.0,69.0,right,medium,high,59.0,47.0,64.0,56.0,51.0,63.0,46.0,33.0,57.0,59.0,68.0,69.0,64.0,61.0,56.0,66.0,71.0,75.0,75.0,38.0,83.0,70.0,52.0,34.0,33.0,64.0,61.0,71.0,6.0,7.0,11.0,15.0,10.0
17256,177790,69611,'2012-02-22 00:00:00',66.0,68.0,right,medium,high,57.0,47.0,64.0,60.0,51.0,63.0,46.0,33.0,57.0,59.0,68.0,69.0,64.0,61.0,56.0,66.0,61.0,75.0,75.0,38.0,83.0,67.0,48.0,34.0,33.0,64.0,63.0,69.0,6.0,7.0,11.0,15.0,10.0
17257,177790,69611,'2011-08-30 00:00:00',65.0,68.0,right,medium,high,56.0,47.0,64.0,62.0,51.0,60.0,46.0,33.0,59.0,58.0,66.0,68.0,62.0,61.0,55.0,66.0,57.0,75.0,75.0,38.0,83.0,68.0,41.0,34.0,33.0,62.0,63.0,65.0,6.0,7.0,11.0,15.0,10.0
17258,177790,69611,'2011-02-22 00:00:00',64.0,66.0,right,medium,high,41.0,23.0,73.0,59.0,41.0,41.0,36.0,33.0,54.0,46.0,64.0,67.0,57.0,61.0,72.0,56.0,73.0,74.0,75.0,18.0,83.0,63.0,41.0,34.0,33.0,67.0,66.0,62.0,6.0,7.0,11.0,15.0,10.0
17259,177790,69611,'2010-08-30 00:00:00',63.0,66.0,right,medium,high,41.0,23.0,73.0,58.0,41.0,41.0,36.0,33.0,53.0,46.0,64.0,67.0,57.0,61.0,72.0,22.0,73.0,74.0,74.0,18.0,83.0,63.0,34.0,34.0,33.0,63.0,64.0,62.0,6.0,7.0,11.0,15.0,10.0
17260,177790,69611,'2010-02-22 00:00:00',60.0,66.0,left,medium,high,34.0,23.0,68.0,51.0,41.0,36.0,36.0,33.0,53.0,42.0,57.0,57.0,57.0,61.0,72.0,22.0,73.0,74.0,72.0,20.0,64.0,53.0,52.0,34.0,42.0,56.0,59.0,62.0,7.0,20.0,53.0,20.0,20.0
17261,177790,69611,'2009-08-30 00:00:00',60.0,66.0,left,medium,high,34.0,23.0,68.0,51.0,41.0,36.0,36.0,33.0,53.0,42.0,57.0,57.0,57.0,61.0,72.0,22.0,73.0,74.0,72.0,20.0,64.0,53.0,52.0,34.0,42.0,56.0,59.0,62.0,7.0,20.0,53.0,20.0,20.0
17262,177790,69611,'2007-02-22 00:00:00',60.0,66.0,left,medium,high,34.0,23.0,68.0,51.0,41.0,36.0,36.0,33.0,53.0,42.0,57.0,57.0,57.0,61.0,72.0,22.0,73.0,74.0,72.0,20.0,64.0,53.0,52.0,34.0,42.0,56.0,59.0,62.0,7.0,20.0,53.0,20.0,20.0
17263,177790,69611,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
17264,183140,46365,'2016-04-07 00:00:00',60.0,61.0,right,medium,medium,12.0,12.0,19.0,34.0,12.0,11.0,20.0,16.0,25.0,23.0,59.0,61.0,66.0,57.0,51.0,25.0,52.0,28.0,71.0,18.0,38.0,21.0,11.0,18.0,16.0,13.0,19.0,11.0,64.0,59.0,55.0,57.0,63.0
17265,183140,46365,'2015-09-21 00:00:00',60.0,62.0,right,medium,medium,12.0,12.0,19.0,34.0,12.0,11.0,20.0,16.0,25.0,23.0,59.0,61.0,66.0,57.0,51.0,25.0,52.0,28.0,71.0,18.0,38.0,21.0,11.0,18.0,16.0,13.0,19.0,11.0,64.0,59.0,55.0,57.0,63.0
17266,183140,46365,'2015-04-17 00:00:00',60.0,62.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,24.0,29.0,59.0,61.0,66.0,56.0,51.0,24.0,52.0,28.0,71.0,25.0,37.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,57.0,51.0,53.0,67.0
17267,183140,46365,'2015-03-13 00:00:00',58.0,63.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,24.0,29.0,59.0,61.0,66.0,56.0,51.0,24.0,52.0,28.0,64.0,25.0,37.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,52.0,53.0,50.0,66.0
17268,183140,46365,'2014-09-18 00:00:00',58.0,63.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,24.0,29.0,59.0,61.0,66.0,56.0,51.0,24.0,52.0,28.0,64.0,25.0,37.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,52.0,53.0,50.0,66.0
17269,183140,46365,'2014-08-29 00:00:00',59.0,65.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,55.0,29.0,59.0,61.0,66.0,58.0,51.0,24.0,52.0,50.0,64.0,25.0,37.0,20.0,25.0,34.0,25.0,25.0,25.0,25.0,65.0,54.0,49.0,50.0,68.0
17270,183140,46365,'2014-01-31 00:00:00',59.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,55.0,29.0,59.0,61.0,66.0,58.0,51.0,24.0,52.0,50.0,64.0,25.0,37.0,20.0,25.0,34.0,25.0,25.0,25.0,25.0,65.0,54.0,49.0,50.0,68.0
17271,183140,46365,'2014-01-17 00:00:00',59.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,55.0,29.0,59.0,61.0,66.0,58.0,51.0,24.0,52.0,50.0,64.0,25.0,37.0,20.0,25.0,34.0,25.0,25.0,25.0,25.0,65.0,54.0,49.0,50.0,68.0
17272,183140,46365,'2014-01-10 00:00:00',59.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,55.0,29.0,59.0,61.0,65.0,58.0,51.0,24.0,52.0,50.0,64.0,25.0,37.0,20.0,25.0,34.0,25.0,25.0,25.0,25.0,65.0,54.0,49.0,50.0,68.0
17273,183140,46365,'2013-09-20 00:00:00',58.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,55.0,29.0,50.0,40.0,58.0,58.0,51.0,24.0,52.0,50.0,64.0,25.0,37.0,20.0,25.0,34.0,25.0,25.0,25.0,25.0,63.0,54.0,45.0,52.0,66.0
17274,183140,46365,'2013-05-03 00:00:00',60.0,67.0,right,medium,medium,11.0,11.0,18.0,28.0,11.0,10.0,19.0,15.0,55.0,29.0,50.0,40.0,58.0,58.0,51.0,24.0,52.0,50.0,64.0,17.0,37.0,20.0,10.0,34.0,15.0,12.0,18.0,10.0,67.0,54.0,45.0,52.0,70.0
17275,183140,46365,'2013-03-01 00:00:00',60.0,67.0,right,medium,medium,11.0,11.0,18.0,28.0,11.0,10.0,19.0,15.0,55.0,29.0,50.0,40.0,58.0,55.0,51.0,24.0,52.0,50.0,64.0,17.0,37.0,20.0,10.0,34.0,15.0,12.0,18.0,10.0,67.0,54.0,45.0,52.0,72.0
17276,183140,46365,'2012-08-31 00:00:00',60.0,67.0,right,medium,medium,11.0,11.0,18.0,28.0,11.0,10.0,19.0,15.0,26.0,23.0,50.0,40.0,58.0,45.0,51.0,24.0,52.0,50.0,64.0,17.0,37.0,20.0,10.0,34.0,15.0,12.0,18.0,10.0,66.0,54.0,50.0,59.0,68.0
17277,183140,46365,'2012-02-22 00:00:00',61.0,67.0,right,medium,medium,11.0,11.0,18.0,28.0,11.0,10.0,19.0,15.0,26.0,23.0,50.0,40.0,58.0,45.0,51.0,24.0,52.0,50.0,51.0,17.0,37.0,20.0,10.0,34.0,15.0,12.0,18.0,10.0,67.0,54.0,50.0,59.0,69.0
17278,183140,46365,'2011-08-30 00:00:00',59.0,65.0,right,medium,medium,11.0,11.0,18.0,28.0,11.0,10.0,19.0,15.0,26.0,23.0,50.0,40.0,48.0,38.0,51.0,24.0,52.0,50.0,51.0,17.0,37.0,20.0,10.0,34.0,15.0,12.0,18.0,10.0,66.0,54.0,49.0,58.0,66.0
17279,183140,46365,'2010-08-30 00:00:00',60.0,75.0,right,medium,medium,11.0,11.0,18.0,28.0,11.0,10.0,19.0,15.0,26.0,23.0,50.0,40.0,48.0,38.0,36.0,24.0,52.0,50.0,51.0,17.0,37.0,20.0,10.0,34.0,15.0,12.0,18.0,23.0,66.0,54.0,49.0,58.0,66.0
17280,183140,46365,'2010-02-22 00:00:00',60.0,75.0,right,medium,medium,21.0,21.0,21.0,28.0,11.0,21.0,19.0,15.0,49.0,23.0,50.0,40.0,48.0,38.0,36.0,24.0,52.0,47.0,49.0,21.0,37.0,32.0,44.0,34.0,28.0,21.0,21.0,23.0,66.0,54.0,49.0,58.0,66.0
17281,183140,46365,'2009-08-30 00:00:00',60.0,75.0,right,medium,medium,21.0,21.0,21.0,28.0,11.0,21.0,19.0,15.0,49.0,23.0,50.0,40.0,48.0,38.0,36.0,24.0,52.0,47.0,49.0,21.0,37.0,32.0,44.0,34.0,28.0,21.0,21.0,23.0,66.0,54.0,49.0,58.0,66.0
17282,183140,46365,'2009-02-22 00:00:00',60.0,75.0,right,medium,medium,21.0,21.0,21.0,28.0,11.0,21.0,19.0,15.0,49.0,23.0,50.0,40.0,48.0,38.0,36.0,24.0,52.0,47.0,49.0,21.0,37.0,32.0,44.0,34.0,28.0,21.0,21.0,23.0,66.0,54.0,49.0,58.0,66.0
17283,183140,46365,'2008-08-30 00:00:00',60.0,75.0,right,medium,medium,21.0,21.0,21.0,28.0,11.0,21.0,19.0,15.0,49.0,23.0,50.0,40.0,48.0,38.0,36.0,24.0,52.0,47.0,49.0,21.0,37.0,32.0,44.0,34.0,28.0,21.0,21.0,23.0,66.0,54.0,49.0,58.0,66.0
17284,183140,46365,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,21.0,21.0,21.0,28.0,11.0,21.0,19.0,15.0,49.0,23.0,50.0,40.0,48.0,38.0,36.0,24.0,52.0,47.0,49.0,21.0,37.0,32.0,44.0,34.0,28.0,21.0,21.0,23.0,66.0,54.0,49.0,58.0,66.0
17285,192973,178424,'2016-05-05 00:00:00',61.0,61.0,right,medium,medium,56.0,56.0,54.0,65.0,47.0,59.0,55.0,47.0,64.0,66.0,34.0,32.0,66.0,64.0,44.0,63.0,50.0,91.0,77.0,63.0,74.0,55.0,42.0,58.0,55.0,45.0,49.0,47.0,7.0,8.0,10.0,15.0,10.0
17286,192973,178424,'2016-03-24 00:00:00',61.0,61.0,right,medium,medium,56.0,56.0,54.0,65.0,47.0,59.0,55.0,47.0,64.0,66.0,34.0,32.0,66.0,64.0,44.0,63.0,50.0,91.0,77.0,63.0,74.0,55.0,42.0,58.0,55.0,45.0,49.0,47.0,7.0,8.0,10.0,15.0,10.0
17287,192973,178424,'2016-03-03 00:00:00',61.0,61.0,right,medium,medium,56.0,56.0,54.0,65.0,47.0,59.0,55.0,47.0,64.0,66.0,34.0,32.0,66.0,64.0,44.0,63.0,50.0,91.0,77.0,63.0,74.0,55.0,42.0,58.0,55.0,45.0,49.0,47.0,7.0,8.0,10.0,15.0,10.0
17288,192973,178424,'2015-09-21 00:00:00',62.0,63.0,right,medium,medium,56.0,56.0,54.0,66.0,47.0,59.0,55.0,47.0,65.0,66.0,34.0,32.0,66.0,65.0,44.0,63.0,50.0,91.0,77.0,63.0,76.0,55.0,42.0,59.0,55.0,45.0,49.0,47.0,7.0,8.0,10.0,15.0,10.0
17289,192973,178424,'2015-02-20 00:00:00',62.0,67.0,right,medium,medium,55.0,55.0,53.0,65.0,46.0,58.0,54.0,46.0,64.0,65.0,34.0,32.0,66.0,64.0,44.0,62.0,50.0,91.0,77.0,62.0,75.0,54.0,41.0,58.0,54.0,44.0,48.0,46.0,6.0,7.0,9.0,14.0,9.0
17290,192973,178424,'2014-09-18 00:00:00',62.0,66.0,right,medium,medium,55.0,55.0,53.0,65.0,46.0,58.0,54.0,46.0,64.0,65.0,34.0,32.0,66.0,64.0,44.0,62.0,50.0,91.0,77.0,62.0,75.0,54.0,41.0,58.0,54.0,44.0,48.0,46.0,6.0,7.0,9.0,14.0,9.0
17291,192973,178424,'2013-09-20 00:00:00',62.0,66.0,right,medium,medium,55.0,55.0,53.0,65.0,46.0,58.0,54.0,46.0,64.0,65.0,34.0,32.0,66.0,64.0,44.0,62.0,50.0,91.0,77.0,62.0,75.0,54.0,41.0,58.0,54.0,44.0,48.0,46.0,6.0,7.0,9.0,14.0,9.0
17292,192973,178424,'2013-03-15 00:00:00',58.0,64.0,right,medium,medium,55.0,55.0,53.0,63.0,46.0,56.0,54.0,46.0,62.0,63.0,34.0,44.0,66.0,62.0,44.0,62.0,50.0,91.0,77.0,62.0,74.0,53.0,41.0,56.0,54.0,44.0,48.0,46.0,6.0,7.0,9.0,14.0,9.0
17293,192973,178424,'2013-03-01 00:00:00',58.0,64.0,right,medium,medium,55.0,55.0,53.0,63.0,46.0,56.0,54.0,46.0,62.0,63.0,34.0,44.0,66.0,62.0,44.0,62.0,50.0,91.0,77.0,51.0,74.0,53.0,41.0,56.0,54.0,44.0,48.0,46.0,6.0,7.0,9.0,14.0,9.0
17294,192973,178424,'2013-02-15 00:00:00',58.0,64.0,right,medium,medium,55.0,55.0,53.0,63.0,46.0,56.0,54.0,46.0,62.0,63.0,34.0,42.0,66.0,62.0,44.0,62.0,50.0,91.0,77.0,51.0,74.0,53.0,41.0,56.0,54.0,44.0,48.0,46.0,6.0,7.0,9.0,14.0,9.0
17295,192973,178424,'2012-08-31 00:00:00',58.0,68.0,right,medium,medium,55.0,55.0,53.0,63.0,46.0,56.0,54.0,46.0,62.0,63.0,34.0,44.0,62.0,62.0,44.0,62.0,50.0,91.0,77.0,51.0,74.0,53.0,41.0,56.0,54.0,44.0,48.0,46.0,6.0,7.0,9.0,14.0,9.0
17296,192973,178424,'2012-02-22 00:00:00',47.0,58.0,right,medium,medium,35.0,35.0,33.0,53.0,16.0,46.0,24.0,26.0,52.0,53.0,34.0,39.0,62.0,32.0,44.0,52.0,50.0,70.0,77.0,29.0,54.0,53.0,51.0,26.0,54.0,34.0,48.0,46.0,6.0,7.0,9.0,14.0,9.0
17297,192973,178424,'2011-08-30 00:00:00',47.0,58.0,right,medium,medium,35.0,35.0,33.0,53.0,16.0,46.0,24.0,26.0,52.0,53.0,34.0,39.0,60.0,32.0,43.0,52.0,50.0,69.0,77.0,29.0,54.0,53.0,51.0,26.0,54.0,34.0,48.0,46.0,6.0,7.0,9.0,14.0,9.0
17298,192973,178424,'2010-02-22 00:00:00',47.0,58.0,right,medium,medium,35.0,35.0,33.0,53.0,16.0,46.0,24.0,26.0,52.0,53.0,34.0,39.0,60.0,32.0,43.0,52.0,50.0,69.0,77.0,29.0,54.0,53.0,51.0,26.0,54.0,34.0,48.0,46.0,6.0,7.0,9.0,14.0,9.0
17299,192973,178424,'2009-08-30 00:00:00',47.0,58.0,right,medium,medium,35.0,35.0,33.0,53.0,16.0,46.0,24.0,26.0,52.0,53.0,34.0,39.0,60.0,32.0,43.0,52.0,50.0,69.0,77.0,29.0,54.0,53.0,51.0,26.0,54.0,34.0,48.0,46.0,6.0,7.0,9.0,14.0,9.0
17300,192973,178424,'2007-02-22 00:00:00',47.0,58.0,right,medium,medium,35.0,35.0,33.0,53.0,16.0,46.0,24.0,26.0,52.0,53.0,34.0,39.0,60.0,32.0,43.0,52.0,50.0,69.0,77.0,29.0,54.0,53.0,51.0,26.0,54.0,34.0,48.0,46.0,6.0,7.0,9.0,14.0,9.0
17301,189447,69008,'2016-06-16 00:00:00',73.0,75.0,right,medium,medium,55.0,72.0,79.0,71.0,66.0,69.0,43.0,51.0,36.0,71.0,63.0,77.0,66.0,75.0,59.0,74.0,81.0,65.0,75.0,62.0,71.0,32.0,77.0,65.0,71.0,35.0,32.0,24.0,14.0,10.0,9.0,12.0,11.0
17302,189447,69008,'2015-10-16 00:00:00',73.0,76.0,right,medium,medium,55.0,72.0,79.0,71.0,66.0,69.0,43.0,51.0,36.0,71.0,63.0,77.0,66.0,75.0,59.0,74.0,81.0,65.0,75.0,62.0,71.0,32.0,77.0,65.0,71.0,35.0,32.0,24.0,14.0,10.0,9.0,12.0,11.0
17303,189447,69008,'2015-09-21 00:00:00',73.0,77.0,right,medium,medium,55.0,72.0,79.0,71.0,66.0,69.0,43.0,51.0,36.0,71.0,63.0,77.0,66.0,75.0,59.0,74.0,81.0,65.0,75.0,62.0,71.0,32.0,77.0,65.0,71.0,35.0,32.0,24.0,14.0,10.0,9.0,12.0,11.0
17304,189447,69008,'2015-03-27 00:00:00',71.0,75.0,right,medium,medium,54.0,71.0,78.0,70.0,65.0,68.0,42.0,50.0,35.0,70.0,67.0,69.0,66.0,74.0,58.0,73.0,81.0,65.0,74.0,61.0,70.0,31.0,76.0,64.0,70.0,34.0,31.0,23.0,13.0,9.0,8.0,11.0,10.0
17305,189447,69008,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,54.0,71.0,78.0,70.0,65.0,68.0,42.0,50.0,35.0,70.0,67.0,69.0,66.0,74.0,58.0,73.0,81.0,65.0,74.0,61.0,70.0,31.0,76.0,64.0,70.0,34.0,31.0,23.0,13.0,9.0,8.0,11.0,10.0
17306,189447,69008,'2014-05-16 00:00:00',73.0,75.0,right,medium,medium,54.0,71.0,80.0,70.0,68.0,68.0,42.0,50.0,35.0,70.0,72.0,75.0,70.0,74.0,64.0,77.0,80.0,66.0,72.0,61.0,70.0,31.0,76.0,64.0,70.0,34.0,31.0,23.0,13.0,9.0,8.0,11.0,10.0
17307,189447,69008,'2014-02-28 00:00:00',73.0,78.0,right,medium,medium,54.0,75.0,80.0,70.0,65.0,68.0,42.0,50.0,35.0,73.0,69.0,72.0,68.0,74.0,64.0,74.0,86.0,63.0,69.0,63.0,70.0,20.0,76.0,64.0,70.0,20.0,31.0,23.0,13.0,9.0,8.0,11.0,10.0
17308,189447,69008,'2013-09-27 00:00:00',73.0,78.0,right,medium,medium,54.0,75.0,80.0,74.0,65.0,68.0,42.0,50.0,35.0,73.0,69.0,72.0,68.0,74.0,64.0,74.0,86.0,63.0,69.0,63.0,70.0,20.0,76.0,64.0,70.0,20.0,31.0,23.0,13.0,9.0,8.0,11.0,10.0
17309,189447,69008,'2013-09-20 00:00:00',73.0,78.0,right,medium,medium,54.0,75.0,78.0,74.0,65.0,68.0,42.0,50.0,35.0,73.0,69.0,72.0,68.0,73.0,64.0,74.0,86.0,63.0,69.0,63.0,70.0,20.0,75.0,64.0,70.0,20.0,31.0,23.0,13.0,9.0,8.0,11.0,10.0
17310,189447,69008,'2013-05-17 00:00:00',73.0,78.0,right,medium,medium,54.0,75.0,78.0,74.0,65.0,68.0,42.0,50.0,35.0,73.0,69.0,74.0,68.0,73.0,64.0,74.0,86.0,63.0,69.0,63.0,70.0,20.0,75.0,64.0,70.0,20.0,31.0,23.0,13.0,9.0,8.0,11.0,10.0
17311,189447,69008,'2013-05-10 00:00:00',73.0,78.0,right,medium,medium,54.0,75.0,78.0,74.0,65.0,68.0,42.0,50.0,35.0,73.0,69.0,74.0,68.0,73.0,64.0,74.0,86.0,63.0,69.0,63.0,70.0,20.0,75.0,64.0,70.0,20.0,31.0,23.0,13.0,9.0,8.0,11.0,10.0
17312,189447,69008,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,54.0,75.0,77.0,74.0,65.0,68.0,42.0,50.0,35.0,73.0,69.0,74.0,68.0,73.0,64.0,74.0,77.0,63.0,69.0,63.0,70.0,20.0,75.0,64.0,70.0,20.0,31.0,23.0,13.0,9.0,8.0,11.0,10.0
17313,189447,69008,'2012-08-31 00:00:00',71.0,78.0,right,medium,medium,54.0,72.0,74.0,74.0,64.0,70.0,42.0,50.0,35.0,73.0,69.0,74.0,68.0,70.0,64.0,71.0,77.0,61.0,66.0,59.0,70.0,20.0,74.0,67.0,70.0,20.0,31.0,23.0,13.0,9.0,8.0,11.0,10.0
17314,189447,69008,'2012-02-22 00:00:00',70.0,78.0,right,medium,medium,54.0,72.0,76.0,74.0,64.0,67.0,42.0,50.0,35.0,73.0,69.0,73.0,64.0,69.0,64.0,71.0,77.0,61.0,67.0,59.0,70.0,20.0,72.0,67.0,70.0,20.0,31.0,23.0,13.0,9.0,8.0,11.0,10.0
17315,189447,69008,'2011-08-30 00:00:00',71.0,79.0,right,medium,medium,54.0,74.0,80.0,77.0,65.0,67.0,42.0,50.0,35.0,74.0,69.0,70.0,64.0,72.0,64.0,71.0,77.0,61.0,63.0,59.0,78.0,20.0,73.0,73.0,70.0,20.0,31.0,23.0,13.0,9.0,8.0,11.0,10.0
17316,189447,69008,'2011-02-22 00:00:00',67.0,77.0,right,medium,medium,54.0,71.0,65.0,63.0,65.0,63.0,42.0,50.0,35.0,62.0,70.0,73.0,51.0,70.0,62.0,66.0,67.0,60.0,67.0,59.0,71.0,20.0,65.0,63.0,70.0,20.0,31.0,23.0,13.0,9.0,8.0,11.0,10.0
17317,189447,69008,'2010-08-30 00:00:00',68.0,78.0,right,medium,medium,55.0,72.0,66.0,64.0,66.0,64.0,43.0,51.0,36.0,63.0,71.0,74.0,52.0,71.0,63.0,67.0,68.0,61.0,68.0,60.0,72.0,21.0,66.0,64.0,71.0,21.0,32.0,24.0,13.0,9.0,8.0,11.0,10.0
17318,189447,69008,'2009-08-30 00:00:00',55.0,67.0,right,medium,medium,42.0,58.0,62.0,42.0,66.0,55.0,43.0,51.0,36.0,49.0,57.0,62.0,52.0,63.0,63.0,51.0,68.0,61.0,68.0,52.0,72.0,54.0,67.0,64.0,46.0,21.0,42.0,24.0,1.0,22.0,36.0,22.0,22.0
17319,189447,69008,'2009-02-22 00:00:00',49.0,57.0,right,medium,medium,49.0,52.0,41.0,49.0,66.0,49.0,43.0,51.0,41.0,48.0,52.0,51.0,52.0,49.0,63.0,44.0,68.0,33.0,42.0,48.0,48.0,51.0,40.0,64.0,41.0,51.0,48.0,24.0,1.0,22.0,41.0,22.0,22.0
17320,189447,69008,'2008-08-30 00:00:00',47.0,57.0,right,medium,medium,49.0,42.0,41.0,49.0,66.0,49.0,43.0,51.0,41.0,48.0,52.0,51.0,52.0,49.0,63.0,44.0,68.0,33.0,42.0,48.0,48.0,51.0,40.0,64.0,41.0,51.0,48.0,24.0,1.0,22.0,41.0,22.0,22.0
17321,189447,69008,'2007-02-22 00:00:00',47.0,57.0,right,medium,medium,49.0,42.0,41.0,49.0,66.0,49.0,43.0,51.0,41.0,48.0,52.0,51.0,52.0,49.0,63.0,44.0,68.0,33.0,42.0,48.0,48.0,51.0,40.0,64.0,41.0,51.0,48.0,24.0,1.0,22.0,41.0,22.0,22.0
17322,17944,30266,'2011-02-22 00:00:00',67.0,74.0,right,None,o,60.0,68.0,65.0,65.0,66.0,70.0,66.0,59.0,51.0,68.0,70.0,71.0,70.0,66.0,67.0,71.0,73.0,58.0,64.0,60.0,65.0,48.0,74.0,56.0,79.0,15.0,23.0,24.0,9.0,6.0,10.0,8.0,11.0
17323,17944,30266,'2010-08-30 00:00:00',68.0,74.0,right,None,o,63.0,68.0,65.0,66.0,68.0,70.0,66.0,61.0,51.0,70.0,70.0,71.0,66.0,70.0,67.0,71.0,64.0,63.0,64.0,63.0,65.0,48.0,67.0,56.0,79.0,15.0,23.0,24.0,9.0,6.0,10.0,8.0,11.0
17324,17944,30266,'2010-02-22 00:00:00',73.0,78.0,right,None,o,63.0,74.0,69.0,66.0,68.0,72.0,66.0,61.0,51.0,71.0,81.0,80.0,66.0,77.0,67.0,75.0,64.0,67.0,66.0,63.0,74.0,60.0,76.0,56.0,65.0,20.0,23.0,24.0,8.0,20.0,51.0,20.0,20.0
17325,17944,30266,'2009-08-30 00:00:00',78.0,79.0,right,None,o,63.0,87.0,73.0,66.0,68.0,72.0,66.0,61.0,51.0,71.0,85.0,83.0,66.0,86.0,67.0,78.0,64.0,67.0,65.0,66.0,76.0,60.0,83.0,56.0,60.0,20.0,23.0,24.0,8.0,20.0,51.0,20.0,20.0
17326,17944,30266,'2009-02-22 00:00:00',77.0,78.0,right,None,o,64.0,85.0,71.0,67.0,68.0,73.0,66.0,62.0,53.0,70.0,85.0,84.0,66.0,86.0,67.0,77.0,64.0,68.0,66.0,67.0,77.0,64.0,83.0,56.0,65.0,20.0,24.0,24.0,8.0,20.0,53.0,20.0,20.0
17327,17944,30266,'2008-08-30 00:00:00',75.0,76.0,right,None,o,64.0,84.0,69.0,67.0,68.0,72.0,66.0,54.0,53.0,72.0,85.0,80.0,66.0,80.0,67.0,73.0,64.0,68.0,66.0,64.0,77.0,64.0,70.0,56.0,65.0,20.0,24.0,24.0,8.0,20.0,53.0,20.0,20.0
17328,17944,30266,'2007-08-30 00:00:00',73.0,76.0,right,None,o,64.0,73.0,69.0,67.0,68.0,69.0,66.0,54.0,53.0,72.0,78.0,80.0,66.0,74.0,67.0,73.0,64.0,68.0,66.0,64.0,77.0,64.0,70.0,56.0,65.0,20.0,24.0,24.0,8.0,20.0,53.0,20.0,20.0
17329,17944,30266,'2007-02-22 00:00:00',71.0,76.0,right,None,o,62.0,69.0,73.0,68.0,68.0,69.0,66.0,62.0,56.0,70.0,76.0,78.0,66.0,71.0,67.0,72.0,64.0,68.0,69.0,63.0,79.0,64.0,70.0,56.0,62.0,21.0,24.0,24.0,8.0,13.0,56.0,10.0,7.0
17330,162514,11743,'2016-04-14 00:00:00',70.0,70.0,right,medium,medium,74.0,64.0,55.0,75.0,62.0,74.0,80.0,75.0,65.0,76.0,75.0,68.0,76.0,76.0,74.0,78.0,68.0,69.0,56.0,72.0,61.0,54.0,66.0,74.0,70.0,47.0,52.0,43.0,9.0,8.0,15.0,13.0,13.0
17331,162514,11743,'2016-03-24 00:00:00',70.0,70.0,right,medium,medium,74.0,64.0,55.0,75.0,62.0,74.0,80.0,75.0,65.0,76.0,75.0,68.0,76.0,74.0,74.0,77.0,68.0,69.0,56.0,72.0,61.0,47.0,66.0,74.0,70.0,47.0,51.0,40.0,9.0,8.0,15.0,13.0,13.0
17332,162514,11743,'2016-01-14 00:00:00',70.0,70.0,right,medium,medium,74.0,64.0,55.0,75.0,62.0,74.0,79.0,75.0,65.0,76.0,75.0,68.0,76.0,74.0,74.0,77.0,68.0,69.0,56.0,72.0,61.0,47.0,66.0,74.0,70.0,47.0,51.0,40.0,9.0,8.0,15.0,13.0,13.0
17333,162514,11743,'2015-10-30 00:00:00',73.0,73.0,right,medium,medium,74.0,64.0,55.0,75.0,62.0,74.0,79.0,75.0,65.0,76.0,75.0,68.0,76.0,74.0,74.0,77.0,68.0,69.0,56.0,72.0,61.0,47.0,66.0,74.0,70.0,47.0,51.0,40.0,9.0,8.0,15.0,13.0,13.0
17334,162514,11743,'2015-10-16 00:00:00',74.0,74.0,right,medium,medium,76.0,64.0,55.0,77.0,62.0,77.0,81.0,77.0,65.0,79.0,75.0,68.0,76.0,75.0,76.0,80.0,68.0,72.0,58.0,74.0,61.0,47.0,66.0,75.0,70.0,51.0,44.0,40.0,9.0,8.0,15.0,13.0,13.0
17335,162514,11743,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,76.0,64.0,55.0,77.0,62.0,77.0,81.0,77.0,65.0,79.0,75.0,68.0,76.0,75.0,76.0,80.0,68.0,72.0,58.0,72.0,61.0,47.0,66.0,75.0,70.0,51.0,44.0,40.0,9.0,8.0,15.0,13.0,13.0
17336,162514,11743,'2015-02-06 00:00:00',71.0,71.0,right,medium,medium,75.0,63.0,54.0,72.0,61.0,73.0,80.0,76.0,64.0,75.0,75.0,68.0,76.0,69.0,76.0,72.0,68.0,72.0,58.0,71.0,60.0,46.0,65.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17337,162514,11743,'2015-01-16 00:00:00',71.0,71.0,right,medium,medium,75.0,63.0,54.0,72.0,61.0,73.0,80.0,79.0,64.0,75.0,75.0,68.0,76.0,69.0,76.0,72.0,68.0,72.0,58.0,71.0,60.0,46.0,65.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17338,162514,11743,'2015-01-09 00:00:00',71.0,71.0,right,medium,medium,75.0,63.0,54.0,72.0,61.0,73.0,80.0,79.0,64.0,75.0,75.0,68.0,76.0,69.0,76.0,72.0,68.0,72.0,58.0,71.0,60.0,46.0,65.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17339,162514,11743,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,78.0,67.0,54.0,72.0,61.0,73.0,80.0,79.0,64.0,76.0,75.0,68.0,76.0,70.0,76.0,73.0,68.0,74.0,58.0,72.0,60.0,46.0,69.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17340,162514,11743,'2014-04-04 00:00:00',72.0,72.0,right,medium,medium,78.0,67.0,54.0,72.0,61.0,73.0,80.0,78.0,64.0,76.0,75.0,68.0,76.0,70.0,76.0,73.0,68.0,74.0,58.0,72.0,60.0,46.0,69.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17341,162514,11743,'2014-03-28 00:00:00',72.0,72.0,right,medium,medium,78.0,67.0,54.0,72.0,61.0,73.0,80.0,78.0,64.0,76.0,75.0,68.0,76.0,70.0,76.0,73.0,68.0,74.0,58.0,72.0,60.0,46.0,69.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17342,162514,11743,'2014-03-21 00:00:00',72.0,72.0,right,medium,medium,78.0,67.0,54.0,72.0,61.0,73.0,80.0,78.0,64.0,76.0,75.0,68.0,76.0,70.0,76.0,73.0,68.0,74.0,58.0,72.0,60.0,46.0,69.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17343,162514,11743,'2014-02-28 00:00:00',72.0,72.0,right,medium,medium,76.0,67.0,54.0,72.0,61.0,73.0,80.0,78.0,64.0,76.0,75.0,68.0,76.0,70.0,76.0,73.0,68.0,74.0,58.0,72.0,60.0,46.0,69.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17344,162514,11743,'2014-02-21 00:00:00',72.0,72.0,right,medium,medium,76.0,67.0,54.0,72.0,61.0,73.0,80.0,75.0,64.0,76.0,75.0,68.0,76.0,70.0,76.0,73.0,68.0,74.0,58.0,72.0,60.0,46.0,69.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17345,162514,11743,'2014-02-07 00:00:00',73.0,73.0,right,medium,medium,76.0,69.0,54.0,72.0,61.0,73.0,76.0,75.0,64.0,76.0,75.0,68.0,76.0,70.0,76.0,79.0,68.0,75.0,58.0,73.0,60.0,46.0,69.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17346,162514,11743,'2014-01-10 00:00:00',73.0,73.0,right,medium,medium,76.0,69.0,54.0,72.0,61.0,73.0,76.0,75.0,64.0,76.0,75.0,68.0,76.0,70.0,76.0,79.0,68.0,75.0,58.0,73.0,60.0,46.0,69.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17347,162514,11743,'2013-12-27 00:00:00',73.0,73.0,right,medium,medium,71.0,69.0,54.0,72.0,61.0,73.0,76.0,75.0,64.0,76.0,75.0,68.0,76.0,70.0,76.0,79.0,68.0,75.0,58.0,73.0,60.0,46.0,69.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17348,162514,11743,'2013-11-29 00:00:00',73.0,73.0,right,medium,medium,71.0,69.0,54.0,72.0,61.0,73.0,76.0,75.0,64.0,76.0,75.0,68.0,76.0,70.0,76.0,79.0,68.0,75.0,58.0,73.0,60.0,46.0,70.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17349,162514,11743,'2013-11-01 00:00:00',73.0,73.0,right,medium,medium,71.0,69.0,54.0,72.0,61.0,73.0,76.0,75.0,64.0,76.0,77.0,74.0,76.0,70.0,76.0,79.0,68.0,75.0,58.0,73.0,60.0,46.0,70.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17350,162514,11743,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,71.0,69.0,54.0,72.0,61.0,73.0,76.0,75.0,64.0,76.0,77.0,74.0,76.0,70.0,76.0,78.0,68.0,75.0,58.0,73.0,60.0,46.0,70.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17351,162514,11743,'2013-04-05 00:00:00',73.0,73.0,right,medium,medium,71.0,69.0,54.0,72.0,61.0,73.0,76.0,75.0,64.0,76.0,77.0,74.0,76.0,70.0,76.0,78.0,68.0,75.0,58.0,73.0,60.0,46.0,70.0,73.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17352,162514,11743,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,71.0,69.0,54.0,72.0,61.0,75.0,76.0,75.0,64.0,76.0,77.0,74.0,78.0,73.0,76.0,78.0,68.0,75.0,58.0,73.0,60.0,46.0,70.0,70.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17353,162514,11743,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,71.0,69.0,54.0,72.0,61.0,75.0,76.0,75.0,64.0,76.0,77.0,74.0,78.0,73.0,76.0,78.0,68.0,75.0,58.0,73.0,60.0,46.0,70.0,70.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17354,162514,11743,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,71.0,69.0,54.0,72.0,61.0,75.0,76.0,75.0,64.0,76.0,77.0,74.0,78.0,73.0,76.0,78.0,68.0,75.0,58.0,73.0,60.0,46.0,70.0,70.0,69.0,50.0,43.0,39.0,8.0,7.0,14.0,12.0,12.0
17355,162514,11743,'2011-08-30 00:00:00',70.0,73.0,right,high,medium,69.0,69.0,54.0,70.0,61.0,71.0,65.0,68.0,64.0,73.0,75.0,72.0,70.0,69.0,72.0,65.0,68.0,68.0,58.0,73.0,60.0,39.0,69.0,69.0,68.0,27.0,37.0,29.0,8.0,7.0,14.0,12.0,12.0
17356,162514,11743,'2011-02-22 00:00:00',69.0,75.0,right,high,medium,68.0,66.0,61.0,68.0,59.0,69.0,63.0,68.0,63.0,70.0,73.0,75.0,69.0,68.0,66.0,65.0,66.0,68.0,70.0,67.0,60.0,31.0,72.0,67.0,59.0,27.0,30.0,20.0,8.0,7.0,14.0,12.0,12.0
17357,162514,11743,'2010-08-30 00:00:00',68.0,75.0,right,high,medium,68.0,66.0,61.0,67.0,59.0,69.0,63.0,58.0,60.0,68.0,73.0,75.0,69.0,68.0,66.0,65.0,66.0,68.0,70.0,62.0,60.0,31.0,72.0,67.0,59.0,27.0,30.0,20.0,8.0,7.0,14.0,12.0,12.0
17358,162514,11743,'2007-02-22 00:00:00',68.0,75.0,right,high,medium,68.0,66.0,61.0,67.0,59.0,69.0,63.0,58.0,60.0,68.0,73.0,75.0,69.0,68.0,66.0,65.0,66.0,68.0,70.0,62.0,60.0,31.0,72.0,67.0,59.0,27.0,30.0,20.0,8.0,7.0,14.0,12.0,12.0
17359,135466,19344,'2016-02-04 00:00:00',73.0,73.0,right,medium,medium,16.0,16.0,13.0,35.0,14.0,14.0,13.0,10.0,37.0,10.0,45.0,44.0,59.0,63.0,50.0,21.0,73.0,42.0,76.0,14.0,43.0,24.0,14.0,37.0,12.0,12.0,16.0,17.0,75.0,73.0,64.0,77.0,76.0
17360,135466,19344,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,16.0,16.0,13.0,35.0,14.0,14.0,13.0,10.0,37.0,10.0,45.0,44.0,59.0,63.0,50.0,21.0,74.0,42.0,76.0,14.0,43.0,24.0,14.0,37.0,12.0,12.0,16.0,17.0,76.0,74.0,67.0,78.0,76.0
17361,135466,19344,'2015-04-17 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,28.0,45.0,44.0,59.0,62.0,50.0,40.0,74.0,42.0,76.0,25.0,42.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,74.0,66.0,81.0,77.0
17362,135466,19344,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,28.0,45.0,44.0,59.0,64.0,50.0,40.0,74.0,42.0,76.0,25.0,42.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,74.0,66.0,81.0,77.0
17363,135466,19344,'2014-04-25 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,28.0,45.0,44.0,59.0,65.0,50.0,40.0,74.0,42.0,76.0,25.0,42.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,78.0,70.0,81.0,76.0
17364,135466,19344,'2014-03-07 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,36.0,28.0,45.0,44.0,59.0,65.0,50.0,40.0,74.0,42.0,76.0,25.0,42.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,78.0,70.0,82.0,76.0
17365,135466,19344,'2014-02-14 00:00:00',77.0,78.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,36.0,28.0,45.0,44.0,59.0,65.0,50.0,40.0,74.0,42.0,76.0,25.0,42.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,78.0,70.0,82.0,76.0
17366,135466,19344,'2013-12-20 00:00:00',78.0,79.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,36.0,28.0,45.0,44.0,59.0,65.0,50.0,40.0,74.0,42.0,76.0,25.0,42.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,78.0,71.0,83.0,76.0
17367,135466,19344,'2013-09-20 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,36.0,28.0,45.0,44.0,59.0,65.0,50.0,40.0,74.0,42.0,76.0,25.0,42.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,80.0,71.0,84.0,78.0
17368,135466,19344,'2013-05-31 00:00:00',79.0,79.0,right,medium,medium,15.0,15.0,12.0,35.0,13.0,13.0,12.0,9.0,32.0,28.0,45.0,44.0,59.0,73.0,50.0,30.0,74.0,42.0,76.0,13.0,42.0,23.0,13.0,19.0,11.0,11.0,15.0,16.0,80.0,79.0,70.0,83.0,78.0
17369,135466,19344,'2013-05-17 00:00:00',80.0,81.0,right,medium,medium,15.0,15.0,12.0,35.0,13.0,13.0,12.0,9.0,32.0,28.0,50.0,47.0,59.0,80.0,50.0,30.0,77.0,42.0,76.0,13.0,42.0,23.0,13.0,19.0,11.0,11.0,15.0,16.0,81.0,79.0,70.0,83.0,80.0
17370,135466,19344,'2013-05-10 00:00:00',81.0,82.0,right,medium,medium,15.0,15.0,12.0,35.0,13.0,13.0,12.0,9.0,32.0,28.0,50.0,47.0,59.0,80.0,50.0,30.0,77.0,42.0,76.0,13.0,42.0,23.0,13.0,19.0,11.0,11.0,15.0,16.0,81.0,80.0,70.0,83.0,80.0
17371,135466,19344,'2013-04-26 00:00:00',81.0,82.0,right,medium,medium,15.0,15.0,12.0,35.0,13.0,13.0,12.0,9.0,32.0,28.0,50.0,47.0,59.0,80.0,50.0,30.0,77.0,42.0,76.0,13.0,42.0,23.0,13.0,19.0,11.0,11.0,15.0,16.0,81.0,83.0,70.0,83.0,80.0
17372,135466,19344,'2013-04-12 00:00:00',81.0,82.0,right,medium,medium,15.0,15.0,12.0,35.0,13.0,13.0,12.0,9.0,32.0,28.0,50.0,47.0,59.0,80.0,50.0,30.0,77.0,42.0,76.0,13.0,55.0,23.0,13.0,19.0,11.0,11.0,15.0,16.0,81.0,83.0,70.0,83.0,80.0
17373,135466,19344,'2013-04-05 00:00:00',81.0,82.0,right,medium,medium,15.0,15.0,12.0,35.0,13.0,13.0,12.0,9.0,32.0,28.0,50.0,47.0,48.0,80.0,67.0,30.0,77.0,52.0,76.0,13.0,55.0,23.0,13.0,31.0,11.0,11.0,15.0,16.0,81.0,83.0,70.0,83.0,80.0
17374,135466,19344,'2013-02-15 00:00:00',81.0,82.0,right,medium,medium,15.0,15.0,12.0,35.0,13.0,13.0,12.0,9.0,32.0,28.0,50.0,47.0,48.0,80.0,67.0,30.0,79.0,44.0,76.0,13.0,55.0,23.0,13.0,31.0,11.0,11.0,15.0,16.0,81.0,79.0,72.0,83.0,81.0
17375,135466,19344,'2012-08-31 00:00:00',82.0,83.0,right,medium,medium,15.0,15.0,12.0,35.0,13.0,13.0,12.0,9.0,32.0,37.0,50.0,47.0,48.0,80.0,67.0,30.0,79.0,59.0,76.0,13.0,55.0,23.0,13.0,31.0,11.0,11.0,15.0,16.0,82.0,83.0,78.0,83.0,82.0
17376,135466,19344,'2012-02-22 00:00:00',81.0,83.0,right,medium,medium,15.0,15.0,12.0,39.0,13.0,16.0,12.0,9.0,36.0,37.0,50.0,47.0,46.0,80.0,67.0,29.0,79.0,59.0,76.0,13.0,61.0,23.0,13.0,31.0,11.0,11.0,15.0,16.0,81.0,83.0,78.0,83.0,80.0
17377,135466,19344,'2011-08-30 00:00:00',78.0,80.0,right,medium,medium,15.0,10.0,12.0,33.0,13.0,14.0,12.0,9.0,31.0,32.0,50.0,43.0,52.0,80.0,43.0,25.0,71.0,52.0,76.0,13.0,61.0,23.0,13.0,31.0,11.0,11.0,15.0,16.0,77.0,79.0,70.0,79.0,80.0
17378,135466,19344,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,15.0,11.0,13.0,41.0,13.0,14.0,12.0,8.0,41.0,32.0,55.0,45.0,78.0,79.0,26.0,20.0,78.0,52.0,78.0,13.0,67.0,28.0,13.0,31.0,11.0,11.0,13.0,16.0,70.0,71.0,72.0,68.0,68.0
17379,135466,19344,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,15.0,11.0,34.0,53.0,33.0,28.0,12.0,26.0,50.0,32.0,55.0,45.0,78.0,79.0,26.0,20.0,78.0,67.0,78.0,13.0,67.0,28.0,8.0,57.0,11.0,11.0,33.0,47.0,70.0,71.0,72.0,68.0,68.0
17380,135466,19344,'2007-02-22 00:00:00',70.0,78.0,right,medium,medium,15.0,11.0,34.0,53.0,33.0,28.0,12.0,26.0,50.0,32.0,55.0,45.0,78.0,79.0,26.0,20.0,78.0,67.0,78.0,13.0,67.0,28.0,8.0,57.0,11.0,11.0,33.0,47.0,70.0,71.0,72.0,68.0,68.0
17381,138297,69686,'2016-06-23 00:00:00',68.0,68.0,left,medium,medium,66.0,63.0,49.0,66.0,60.0,71.0,67.0,64.0,61.0,70.0,76.0,78.0,76.0,71.0,72.0,76.0,55.0,60.0,59.0,68.0,56.0,37.0,66.0,63.0,63.0,31.0,30.0,36.0,16.0,10.0,16.0,14.0,6.0
17382,138297,69686,'2016-06-09 00:00:00',68.0,68.0,left,medium,medium,66.0,63.0,49.0,66.0,60.0,71.0,67.0,64.0,61.0,70.0,76.0,78.0,76.0,71.0,72.0,76.0,55.0,60.0,59.0,68.0,56.0,37.0,66.0,63.0,63.0,31.0,30.0,36.0,16.0,10.0,16.0,14.0,6.0
17383,138297,69686,'2016-06-02 00:00:00',68.0,68.0,left,medium,medium,66.0,63.0,49.0,66.0,60.0,71.0,67.0,64.0,61.0,70.0,76.0,78.0,76.0,71.0,72.0,76.0,55.0,60.0,59.0,68.0,56.0,37.0,66.0,63.0,63.0,31.0,30.0,36.0,16.0,10.0,16.0,14.0,6.0
17384,138297,69686,'2016-04-21 00:00:00',69.0,69.0,left,medium,medium,66.0,63.0,49.0,66.0,60.0,77.0,67.0,64.0,61.0,70.0,76.0,78.0,76.0,71.0,72.0,76.0,55.0,60.0,59.0,68.0,56.0,37.0,66.0,63.0,63.0,31.0,30.0,36.0,16.0,10.0,16.0,14.0,6.0
17385,138297,69686,'2016-04-14 00:00:00',69.0,69.0,left,medium,medium,66.0,63.0,49.0,66.0,60.0,77.0,67.0,64.0,61.0,70.0,76.0,78.0,76.0,71.0,72.0,76.0,55.0,60.0,59.0,68.0,56.0,37.0,66.0,63.0,63.0,31.0,30.0,36.0,16.0,10.0,16.0,14.0,6.0
17386,138297,69686,'2016-03-10 00:00:00',69.0,69.0,left,medium,medium,66.0,63.0,49.0,66.0,60.0,77.0,67.0,64.0,61.0,70.0,76.0,78.0,76.0,71.0,72.0,76.0,55.0,60.0,59.0,68.0,56.0,37.0,66.0,63.0,63.0,31.0,30.0,36.0,16.0,10.0,16.0,14.0,6.0
17387,138297,69686,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,66.0,63.0,49.0,66.0,60.0,77.0,67.0,64.0,61.0,70.0,76.0,78.0,76.0,71.0,72.0,76.0,55.0,60.0,59.0,68.0,56.0,37.0,66.0,63.0,63.0,31.0,30.0,36.0,16.0,10.0,16.0,14.0,6.0
17388,138297,69686,'2012-02-22 00:00:00',65.0,69.0,left,medium,low,66.0,63.0,49.0,66.0,60.0,79.0,67.0,64.0,61.0,70.0,76.0,79.0,76.0,71.0,72.0,82.0,55.0,60.0,59.0,68.0,56.0,37.0,66.0,63.0,63.0,31.0,30.0,36.0,16.0,10.0,16.0,14.0,6.0
17389,138297,69686,'2011-08-30 00:00:00',65.0,69.0,left,medium,low,66.0,63.0,49.0,66.0,60.0,79.0,67.0,64.0,61.0,70.0,76.0,81.0,76.0,71.0,72.0,82.0,56.0,60.0,59.0,68.0,56.0,37.0,66.0,63.0,63.0,31.0,30.0,36.0,16.0,10.0,16.0,14.0,6.0
17390,138297,69686,'2011-02-22 00:00:00',66.0,69.0,left,medium,low,66.0,63.0,49.0,66.0,60.0,79.0,67.0,64.0,61.0,70.0,78.0,81.0,76.0,71.0,59.0,82.0,58.0,65.0,56.0,68.0,56.0,37.0,66.0,61.0,63.0,31.0,30.0,36.0,16.0,10.0,16.0,14.0,6.0
17391,138297,69686,'2010-08-30 00:00:00',68.0,75.0,left,medium,low,58.0,60.0,49.0,60.0,46.0,72.0,67.0,64.0,56.0,69.0,78.0,81.0,79.0,68.0,53.0,76.0,58.0,71.0,53.0,63.0,45.0,37.0,70.0,68.0,59.0,31.0,30.0,36.0,16.0,10.0,16.0,14.0,6.0
17392,138297,69686,'2010-02-22 00:00:00',68.0,75.0,left,medium,low,58.0,62.0,49.0,60.0,46.0,73.0,67.0,64.0,56.0,72.0,78.0,81.0,79.0,72.0,53.0,77.0,58.0,71.0,53.0,64.0,45.0,62.0,67.0,68.0,68.0,31.0,30.0,36.0,7.0,22.0,56.0,22.0,22.0
17393,138297,69686,'2009-08-30 00:00:00',68.0,74.0,left,medium,low,58.0,64.0,49.0,62.0,46.0,73.0,67.0,64.0,56.0,68.0,78.0,82.0,79.0,69.0,53.0,78.0,58.0,71.0,53.0,64.0,45.0,62.0,67.0,68.0,68.0,31.0,30.0,36.0,7.0,22.0,56.0,22.0,22.0
17394,138297,69686,'2009-02-22 00:00:00',66.0,70.0,left,medium,low,58.0,58.0,49.0,60.0,46.0,67.0,67.0,43.0,43.0,62.0,79.0,84.0,79.0,69.0,53.0,83.0,58.0,71.0,53.0,59.0,45.0,52.0,55.0,68.0,64.0,21.0,22.0,36.0,7.0,22.0,43.0,22.0,22.0
17395,138297,69686,'2008-08-30 00:00:00',65.0,70.0,left,medium,low,58.0,58.0,49.0,60.0,46.0,65.0,67.0,43.0,43.0,62.0,79.0,84.0,79.0,62.0,53.0,83.0,58.0,71.0,53.0,59.0,45.0,47.0,55.0,68.0,64.0,21.0,22.0,36.0,7.0,22.0,43.0,22.0,22.0
17396,138297,69686,'2007-08-30 00:00:00',63.0,71.0,left,medium,low,54.0,60.0,49.0,52.0,46.0,71.0,67.0,43.0,43.0,62.0,72.0,82.0,79.0,62.0,53.0,83.0,58.0,71.0,57.0,51.0,45.0,57.0,65.0,68.0,64.0,44.0,34.0,36.0,7.0,22.0,43.0,22.0,22.0
17397,138297,69686,'2007-02-22 00:00:00',60.0,71.0,left,medium,low,54.0,46.0,49.0,52.0,46.0,71.0,67.0,54.0,43.0,57.0,72.0,66.0,79.0,62.0,53.0,57.0,58.0,61.0,57.0,41.0,45.0,57.0,65.0,68.0,54.0,44.0,34.0,36.0,7.0,13.0,43.0,8.0,14.0
17398,113488,33655,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,44.0,35.0,69.0,71.0,32.0,52.0,73.0,76.0,63.0,60.0,36.0,34.0,48.0,54.0,61.0,72.0,53.0,51.0,83.0,53.0,71.0,68.0,42.0,74.0,55.0,64.0,72.0,65.0,10.0,9.0,11.0,14.0,14.0
17399,113488,33655,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,44.0,35.0,69.0,71.0,32.0,52.0,73.0,76.0,63.0,60.0,44.0,34.0,48.0,54.0,51.0,72.0,53.0,51.0,83.0,53.0,71.0,68.0,42.0,74.0,55.0,64.0,72.0,65.0,10.0,9.0,11.0,14.0,14.0
17400,113488,33655,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,44.0,35.0,69.0,71.0,32.0,54.0,73.0,76.0,63.0,63.0,60.0,61.0,57.0,54.0,70.0,72.0,65.0,82.0,83.0,53.0,81.0,68.0,42.0,74.0,55.0,73.0,72.0,68.0,10.0,9.0,11.0,14.0,14.0
17401,113488,33655,'2010-02-22 00:00:00',70.0,75.0,right,medium,medium,54.0,35.0,70.0,66.0,32.0,54.0,73.0,76.0,58.0,58.0,65.0,71.0,57.0,54.0,70.0,72.0,65.0,78.0,83.0,53.0,81.0,76.0,73.0,74.0,77.0,74.0,74.0,68.0,7.0,22.0,58.0,22.0,22.0
17402,113488,33655,'2009-08-30 00:00:00',70.0,75.0,right,medium,medium,54.0,35.0,70.0,66.0,32.0,54.0,73.0,39.0,58.0,58.0,65.0,71.0,57.0,54.0,70.0,69.0,65.0,78.0,83.0,53.0,81.0,76.0,73.0,74.0,77.0,74.0,74.0,68.0,7.0,22.0,58.0,22.0,22.0
17403,113488,33655,'2009-02-22 00:00:00',71.0,75.0,right,medium,medium,54.0,35.0,70.0,66.0,32.0,54.0,73.0,39.0,58.0,58.0,65.0,75.0,57.0,64.0,70.0,69.0,65.0,80.0,83.0,53.0,81.0,76.0,73.0,74.0,77.0,74.0,74.0,68.0,7.0,22.0,58.0,22.0,22.0
17404,113488,33655,'2008-08-30 00:00:00',68.0,75.0,right,medium,medium,54.0,55.0,75.0,66.0,32.0,54.0,73.0,39.0,68.0,62.0,65.0,75.0,57.0,64.0,70.0,69.0,65.0,80.0,79.0,73.0,81.0,76.0,73.0,74.0,77.0,58.0,54.0,68.0,7.0,22.0,68.0,22.0,22.0
17405,113488,33655,'2007-08-30 00:00:00',66.0,70.0,right,medium,medium,55.0,56.0,76.0,67.0,32.0,55.0,73.0,40.0,69.0,71.0,66.0,76.0,57.0,65.0,70.0,70.0,65.0,81.0,73.0,74.0,77.0,77.0,74.0,74.0,78.0,59.0,40.0,68.0,10.0,22.0,69.0,22.0,22.0
17406,113488,33655,'2007-02-22 00:00:00',66.0,70.0,right,medium,medium,55.0,56.0,76.0,67.0,32.0,55.0,73.0,78.0,69.0,71.0,66.0,76.0,57.0,65.0,70.0,70.0,65.0,81.0,73.0,74.0,77.0,77.0,74.0,74.0,78.0,59.0,40.0,68.0,10.0,7.0,69.0,15.0,14.0
17407,149008,45832,'2009-08-30 00:00:00',60.0,61.0,left,?,_0,63.0,56.0,57.0,65.0,?,53.0,?,72.0,67.0,56.0,58.0,53.0,?,55.0,?,65.0,?,66.0,68.0,67.0,69.0,64.0,67.0,?,61.0,45.0,56.0,?,8.0,24.0,67.0,24.0,24.0
17408,149008,45832,'2009-02-22 00:00:00',58.0,60.0,left,?,_0,62.0,52.0,57.0,65.0,?,53.0,?,72.0,67.0,50.0,58.0,45.0,?,55.0,?,65.0,?,66.0,68.0,65.0,69.0,55.0,67.0,?,53.0,45.0,56.0,?,8.0,24.0,67.0,24.0,24.0
17409,149008,45832,'2007-02-22 00:00:00',58.0,60.0,left,?,_0,62.0,52.0,57.0,65.0,?,53.0,?,72.0,67.0,50.0,58.0,45.0,?,55.0,?,65.0,?,66.0,68.0,65.0,69.0,55.0,67.0,?,53.0,45.0,56.0,?,8.0,24.0,67.0,24.0,24.0
17410,181872,49939,'2016-04-21 00:00:00',85.0,85.0,right,high,high,76.0,75.0,76.0,83.0,78.0,81.0,76.0,68.0,79.0,83.0,79.0,76.0,75.0,87.0,77.0,83.0,82.0,93.0,75.0,80.0,90.0,88.0,78.0,79.0,86.0,76.0,88.0,89.0,4.0,2.0,4.0,2.0,4.0
17411,181872,49939,'2016-02-25 00:00:00',85.0,85.0,right,high,high,76.0,75.0,74.0,83.0,78.0,81.0,76.0,68.0,79.0,83.0,79.0,76.0,75.0,87.0,77.0,83.0,82.0,93.0,75.0,80.0,90.0,88.0,78.0,79.0,86.0,76.0,88.0,89.0,4.0,2.0,4.0,2.0,4.0
17412,181872,49939,'2016-01-14 00:00:00',85.0,85.0,right,high,high,76.0,75.0,74.0,83.0,78.0,81.0,76.0,68.0,79.0,83.0,79.0,76.0,75.0,87.0,77.0,83.0,82.0,93.0,75.0,80.0,90.0,88.0,78.0,79.0,86.0,76.0,88.0,89.0,4.0,2.0,4.0,2.0,4.0
17413,181872,49939,'2015-09-21 00:00:00',86.0,86.0,right,high,high,76.0,76.0,74.0,84.0,78.0,81.0,76.0,68.0,80.0,83.0,79.0,76.0,75.0,87.0,77.0,83.0,82.0,93.0,75.0,81.0,90.0,88.0,80.0,82.0,86.0,76.0,88.0,89.0,4.0,2.0,4.0,2.0,4.0
17414,181872,49939,'2015-04-10 00:00:00',85.0,87.0,right,high,high,76.0,78.0,72.0,85.0,78.0,80.0,76.0,65.0,79.0,83.0,81.0,77.0,79.0,84.0,78.0,80.0,81.0,93.0,75.0,80.0,89.0,86.0,79.0,80.0,86.0,75.0,84.0,90.0,4.0,2.0,4.0,2.0,4.0
17415,181872,49939,'2015-02-27 00:00:00',85.0,87.0,right,high,high,76.0,78.0,72.0,85.0,78.0,80.0,76.0,65.0,79.0,83.0,81.0,77.0,79.0,84.0,78.0,80.0,81.0,93.0,75.0,80.0,89.0,86.0,79.0,80.0,86.0,75.0,84.0,90.0,4.0,2.0,4.0,2.0,4.0
17416,181872,49939,'2015-01-16 00:00:00',85.0,88.0,right,high,high,76.0,78.0,72.0,85.0,78.0,80.0,76.0,65.0,79.0,83.0,81.0,77.0,79.0,84.0,78.0,80.0,81.0,93.0,75.0,80.0,89.0,86.0,79.0,80.0,86.0,75.0,84.0,90.0,4.0,2.0,4.0,2.0,4.0
17417,181872,49939,'2014-11-21 00:00:00',85.0,88.0,right,high,high,76.0,78.0,72.0,85.0,78.0,80.0,76.0,65.0,79.0,84.0,81.0,77.0,79.0,84.0,78.0,77.0,81.0,93.0,75.0,78.0,89.0,86.0,79.0,80.0,86.0,72.0,84.0,90.0,4.0,2.0,4.0,2.0,4.0
17418,181872,49939,'2014-11-07 00:00:00',85.0,88.0,right,high,high,76.0,78.0,72.0,85.0,78.0,80.0,76.0,65.0,79.0,84.0,81.0,77.0,79.0,84.0,78.0,77.0,81.0,93.0,75.0,78.0,89.0,86.0,79.0,80.0,86.0,72.0,84.0,90.0,4.0,2.0,4.0,2.0,4.0
17419,181872,49939,'2014-10-17 00:00:00',85.0,88.0,right,high,high,76.0,78.0,72.0,85.0,78.0,80.0,76.0,65.0,79.0,84.0,79.0,77.0,79.0,84.0,78.0,77.0,81.0,93.0,75.0,78.0,89.0,86.0,79.0,80.0,86.0,72.0,84.0,90.0,4.0,2.0,4.0,2.0,4.0
17420,181872,49939,'2014-09-18 00:00:00',85.0,87.0,right,high,high,76.0,78.0,71.0,85.0,78.0,80.0,76.0,65.0,79.0,84.0,79.0,77.0,79.0,84.0,78.0,77.0,81.0,93.0,75.0,78.0,89.0,86.0,79.0,80.0,86.0,75.0,83.0,89.0,4.0,2.0,4.0,2.0,4.0
17421,181872,49939,'2014-05-02 00:00:00',86.0,88.0,right,high,high,77.0,79.0,69.0,86.0,79.0,81.0,77.0,69.0,80.0,85.0,81.0,77.0,79.0,85.0,78.0,78.0,81.0,93.0,75.0,79.0,88.0,86.0,80.0,81.0,88.0,75.0,87.0,89.0,5.0,3.0,5.0,3.0,5.0
17422,181872,49939,'2014-04-25 00:00:00',86.0,88.0,right,high,high,77.0,77.0,69.0,86.0,79.0,81.0,77.0,69.0,80.0,85.0,81.0,77.0,79.0,85.0,78.0,80.0,81.0,93.0,75.0,80.0,86.0,86.0,80.0,80.0,88.0,75.0,87.0,89.0,5.0,3.0,5.0,3.0,5.0
17423,181872,49939,'2014-04-18 00:00:00',86.0,87.0,right,high,high,77.0,77.0,69.0,86.0,79.0,81.0,77.0,68.0,80.0,85.0,81.0,77.0,79.0,85.0,78.0,80.0,81.0,93.0,75.0,80.0,86.0,86.0,80.0,80.0,88.0,75.0,87.0,89.0,9.0,11.0,13.0,9.0,11.0
17424,181872,49939,'2014-04-11 00:00:00',86.0,87.0,right,high,high,77.0,79.0,69.0,86.0,79.0,81.0,77.0,68.0,80.0,85.0,81.0,77.0,79.0,85.0,78.0,80.0,81.0,93.0,75.0,80.0,86.0,86.0,80.0,80.0,88.0,75.0,87.0,89.0,9.0,11.0,13.0,9.0,11.0
17425,181872,49939,'2014-04-04 00:00:00',86.0,87.0,right,high,high,78.0,79.0,64.0,86.0,79.0,81.0,77.0,68.0,80.0,85.0,81.0,77.0,79.0,85.0,77.0,80.0,79.0,93.0,75.0,80.0,86.0,86.0,80.0,80.0,88.0,75.0,87.0,89.0,9.0,11.0,13.0,9.0,11.0
17426,181872,49939,'2014-01-31 00:00:00',86.0,88.0,right,high,high,78.0,79.0,64.0,86.0,79.0,81.0,76.0,68.0,80.0,85.0,79.0,79.0,79.0,85.0,77.0,80.0,79.0,93.0,75.0,80.0,86.0,86.0,82.0,82.0,88.0,75.0,87.0,87.0,9.0,11.0,13.0,9.0,11.0
17427,181872,49939,'2014-01-24 00:00:00',85.0,87.0,right,high,high,78.0,79.0,64.0,86.0,79.0,81.0,76.0,68.0,80.0,85.0,79.0,79.0,79.0,85.0,77.0,80.0,79.0,93.0,75.0,80.0,86.0,86.0,76.0,82.0,88.0,75.0,87.0,87.0,9.0,11.0,13.0,9.0,11.0
17428,181872,49939,'2014-01-17 00:00:00',85.0,87.0,right,high,high,78.0,78.0,64.0,86.0,79.0,81.0,76.0,68.0,80.0,85.0,79.0,79.0,79.0,85.0,77.0,80.0,79.0,93.0,75.0,80.0,86.0,86.0,76.0,82.0,88.0,75.0,87.0,87.0,9.0,11.0,13.0,9.0,11.0
17429,181872,49939,'2013-12-06 00:00:00',85.0,87.0,right,high,high,78.0,77.0,64.0,86.0,79.0,81.0,76.0,68.0,80.0,85.0,79.0,79.0,79.0,85.0,77.0,80.0,79.0,93.0,75.0,80.0,86.0,86.0,76.0,82.0,88.0,75.0,87.0,87.0,9.0,11.0,13.0,9.0,11.0
17430,181872,49939,'2013-11-01 00:00:00',85.0,87.0,right,high,high,78.0,77.0,64.0,86.0,79.0,81.0,76.0,68.0,80.0,85.0,79.0,79.0,79.0,85.0,77.0,80.0,79.0,93.0,75.0,80.0,86.0,86.0,76.0,82.0,88.0,75.0,87.0,87.0,9.0,11.0,13.0,9.0,11.0
17431,181872,49939,'2013-10-18 00:00:00',85.0,87.0,right,high,high,78.0,77.0,64.0,86.0,79.0,81.0,76.0,68.0,80.0,85.0,79.0,79.0,79.0,85.0,76.0,80.0,78.0,93.0,75.0,80.0,86.0,86.0,76.0,82.0,88.0,75.0,87.0,87.0,9.0,11.0,13.0,9.0,11.0
17432,181872,49939,'2013-10-04 00:00:00',85.0,87.0,right,high,high,76.0,77.0,64.0,86.0,79.0,81.0,78.0,68.0,80.0,85.0,79.0,79.0,79.0,85.0,76.0,80.0,78.0,93.0,75.0,80.0,86.0,86.0,76.0,82.0,88.0,75.0,87.0,87.0,9.0,11.0,13.0,9.0,11.0
17433,181872,49939,'2013-09-27 00:00:00',85.0,88.0,right,high,high,76.0,76.0,64.0,86.0,77.0,81.0,78.0,68.0,80.0,85.0,79.0,79.0,79.0,85.0,76.0,80.0,79.0,93.0,75.0,80.0,86.0,86.0,74.0,82.0,88.0,75.0,87.0,87.0,9.0,11.0,13.0,9.0,11.0
17434,181872,49939,'2013-09-20 00:00:00',85.0,88.0,right,high,high,76.0,76.0,64.0,86.0,77.0,81.0,78.0,68.0,80.0,85.0,79.0,79.0,79.0,85.0,76.0,80.0,79.0,93.0,75.0,80.0,86.0,86.0,74.0,82.0,88.0,75.0,87.0,87.0,9.0,11.0,13.0,9.0,11.0
17435,181872,49939,'2013-05-31 00:00:00',85.0,88.0,right,high,high,77.0,76.0,68.0,85.0,76.0,84.0,78.0,68.0,81.0,86.0,79.0,79.0,75.0,86.0,77.0,80.0,79.0,93.0,77.0,80.0,88.0,86.0,78.0,82.0,88.0,76.0,86.0,88.0,9.0,11.0,13.0,9.0,11.0
17436,181872,49939,'2013-04-19 00:00:00',85.0,88.0,right,high,high,77.0,76.0,68.0,85.0,76.0,84.0,78.0,68.0,81.0,86.0,79.0,79.0,75.0,86.0,77.0,80.0,79.0,93.0,77.0,80.0,88.0,86.0,78.0,82.0,88.0,76.0,86.0,88.0,9.0,11.0,13.0,9.0,11.0
17437,181872,49939,'2013-04-12 00:00:00',85.0,88.0,right,high,high,77.0,76.0,68.0,85.0,76.0,82.0,78.0,72.0,81.0,84.0,79.0,79.0,77.0,86.0,79.0,80.0,79.0,93.0,77.0,80.0,88.0,86.0,78.0,82.0,88.0,76.0,86.0,88.0,8.0,10.0,13.0,5.0,12.0
17438,181872,49939,'2013-03-22 00:00:00',85.0,88.0,right,high,high,77.0,76.0,72.0,85.0,76.0,82.0,78.0,72.0,81.0,84.0,79.0,79.0,77.0,86.0,79.0,80.0,79.0,93.0,77.0,80.0,86.0,86.0,78.0,82.0,88.0,76.0,86.0,88.0,8.0,10.0,13.0,5.0,12.0
17439,181872,49939,'2013-02-22 00:00:00',85.0,88.0,right,high,high,77.0,76.0,72.0,85.0,76.0,82.0,78.0,72.0,81.0,84.0,79.0,79.0,77.0,86.0,79.0,80.0,79.0,93.0,77.0,80.0,86.0,86.0,78.0,82.0,88.0,76.0,86.0,88.0,8.0,10.0,13.0,5.0,12.0
17440,181872,49939,'2013-02-15 00:00:00',85.0,88.0,right,high,high,77.0,76.0,72.0,85.0,78.0,82.0,78.0,68.0,81.0,84.0,79.0,79.0,77.0,86.0,79.0,80.0,79.0,93.0,77.0,80.0,87.0,86.0,78.0,82.0,88.0,76.0,86.0,88.0,8.0,10.0,13.0,5.0,12.0
17441,181872,49939,'2012-08-31 00:00:00',84.0,88.0,right,high,high,75.0,68.0,68.0,84.0,78.0,82.0,76.0,68.0,82.0,84.0,80.0,80.0,76.0,84.0,78.0,82.0,78.0,92.0,76.0,80.0,88.0,86.0,76.0,82.0,88.0,76.0,86.0,88.0,8.0,10.0,13.0,5.0,12.0
17442,181872,49939,'2012-02-22 00:00:00',83.0,88.0,right,high,high,75.0,65.0,68.0,83.0,78.0,78.0,76.0,62.0,81.0,82.0,80.0,80.0,78.0,83.0,76.0,82.0,76.0,91.0,72.0,80.0,86.0,84.0,74.0,81.0,88.0,74.0,84.0,84.0,8.0,10.0,13.0,5.0,12.0
17443,181872,49939,'2011-08-30 00:00:00',83.0,87.0,right,high,high,78.0,62.0,67.0,83.0,72.0,78.0,69.0,58.0,82.0,82.0,82.0,80.0,76.0,83.0,72.0,82.0,75.0,88.0,72.0,78.0,87.0,82.0,73.0,81.0,88.0,74.0,84.0,85.0,8.0,10.0,13.0,5.0,12.0
17444,181872,49939,'2011-02-22 00:00:00',82.0,84.0,right,high,high,68.0,64.0,75.0,83.0,70.0,79.0,52.0,69.0,79.0,82.0,82.0,78.0,76.0,83.0,78.0,72.0,66.0,86.0,76.0,76.0,87.0,82.0,71.0,81.0,85.0,83.0,83.0,82.0,8.0,10.0,13.0,5.0,12.0
17445,181872,49939,'2010-08-30 00:00:00',79.0,84.0,right,high,high,65.0,56.0,73.0,79.0,67.0,77.0,52.0,39.0,76.0,78.0,82.0,77.0,74.0,81.0,76.0,66.0,66.0,84.0,75.0,63.0,92.0,76.0,48.0,74.0,74.0,81.0,79.0,78.0,8.0,10.0,13.0,5.0,12.0
17446,181872,49939,'2009-08-30 00:00:00',78.0,84.0,right,high,high,62.0,56.0,73.0,83.0,67.0,80.0,52.0,39.0,76.0,81.0,83.0,77.0,74.0,79.0,76.0,64.0,66.0,84.0,68.0,63.0,92.0,66.0,79.0,74.0,72.0,81.0,79.0,78.0,8.0,21.0,76.0,21.0,21.0
17447,181872,49939,'2009-02-22 00:00:00',78.0,87.0,left,high,high,62.0,48.0,73.0,83.0,67.0,80.0,52.0,39.0,76.0,81.0,83.0,77.0,74.0,79.0,76.0,64.0,66.0,84.0,68.0,63.0,82.0,66.0,79.0,74.0,72.0,81.0,79.0,78.0,8.0,21.0,76.0,21.0,21.0
17448,181872,49939,'2008-08-30 00:00:00',76.0,84.0,left,high,high,62.0,35.0,72.0,80.0,67.0,78.0,52.0,39.0,72.0,77.0,78.0,77.0,74.0,79.0,76.0,61.0,66.0,77.0,67.0,60.0,74.0,66.0,76.0,74.0,67.0,79.0,77.0,78.0,8.0,21.0,72.0,21.0,21.0
17449,181872,49939,'2007-08-30 00:00:00',68.0,90.0,left,high,high,55.0,21.0,67.0,66.0,67.0,62.0,52.0,39.0,61.0,68.0,76.0,71.0,74.0,69.0,76.0,55.0,66.0,65.0,59.0,38.0,66.0,54.0,64.0,74.0,67.0,72.0,69.0,78.0,8.0,21.0,61.0,21.0,21.0
17450,181872,49939,'2007-02-22 00:00:00',68.0,90.0,left,high,high,55.0,21.0,67.0,66.0,67.0,62.0,52.0,39.0,61.0,68.0,76.0,71.0,74.0,69.0,76.0,55.0,66.0,65.0,59.0,38.0,66.0,54.0,64.0,74.0,67.0,72.0,69.0,78.0,8.0,21.0,61.0,21.0,21.0
17451,39521,30901,'2013-06-07 00:00:00',69.0,69.0,right,high,low,66.0,67.0,66.0,67.0,69.0,71.0,69.0,63.0,51.0,68.0,67.0,69.0,71.0,65.0,61.0,75.0,62.0,59.0,71.0,64.0,63.0,42.0,77.0,64.0,66.0,18.0,21.0,14.0,14.0,7.0,7.0,13.0,7.0
17452,39521,30901,'2013-05-24 00:00:00',69.0,69.0,right,high,low,66.0,67.0,66.0,67.0,69.0,71.0,69.0,63.0,51.0,68.0,67.0,69.0,71.0,65.0,61.0,75.0,62.0,59.0,71.0,64.0,63.0,42.0,77.0,64.0,66.0,18.0,21.0,14.0,14.0,7.0,7.0,13.0,7.0
17453,39521,30901,'2013-03-28 00:00:00',69.0,69.0,right,high,low,66.0,67.0,66.0,67.0,69.0,71.0,69.0,63.0,51.0,68.0,67.0,69.0,71.0,65.0,61.0,75.0,62.0,59.0,71.0,64.0,63.0,42.0,77.0,64.0,66.0,18.0,21.0,14.0,14.0,7.0,7.0,13.0,7.0
17454,39521,30901,'2010-02-22 00:00:00',69.0,69.0,right,high,low,66.0,67.0,66.0,67.0,69.0,71.0,69.0,63.0,51.0,68.0,67.0,69.0,71.0,65.0,61.0,75.0,62.0,59.0,71.0,64.0,63.0,42.0,77.0,64.0,66.0,18.0,21.0,14.0,14.0,7.0,7.0,13.0,7.0
17455,39521,30901,'2009-08-30 00:00:00',69.0,69.0,right,high,low,66.0,67.0,66.0,67.0,69.0,71.0,69.0,63.0,51.0,68.0,67.0,69.0,71.0,65.0,61.0,75.0,62.0,59.0,71.0,64.0,63.0,42.0,77.0,64.0,66.0,18.0,21.0,14.0,14.0,7.0,7.0,13.0,7.0
17456,39521,30901,'2008-08-30 00:00:00',77.0,69.0,right,high,low,66.0,76.0,66.0,67.0,69.0,83.0,69.0,63.0,51.0,77.0,84.0,69.0,71.0,81.0,61.0,75.0,62.0,72.0,78.0,64.0,63.0,42.0,77.0,64.0,66.0,18.0,21.0,14.0,14.0,7.0,7.0,13.0,7.0
17457,39521,30901,'2007-08-30 00:00:00',83.0,69.0,right,high,low,66.0,85.0,66.0,67.0,69.0,85.0,69.0,63.0,51.0,77.0,85.0,90.0,71.0,84.0,61.0,75.0,62.0,72.0,78.0,64.0,71.0,62.0,72.0,64.0,79.0,18.0,21.0,14.0,14.0,7.0,7.0,13.0,7.0
17458,39521,30901,'2007-02-22 00:00:00',78.0,69.0,right,high,low,59.0,76.0,66.0,67.0,69.0,87.0,69.0,68.0,51.0,77.0,85.0,89.0,71.0,84.0,61.0,74.0,62.0,72.0,77.0,64.0,71.0,62.0,72.0,64.0,68.0,18.0,21.0,14.0,14.0,14.0,7.0,16.0,12.0
17459,201017,212970,'2015-01-09 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,57.0,49.0,67.0,35.0,31.0,67.0,56.0,71.0,25.0,64.0,21.0,25.0,31.0,30.0,25.0,25.0,25.0,61.0,60.0,64.0,55.0,69.0
17460,201017,212970,'2014-11-14 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,57.0,49.0,67.0,35.0,31.0,67.0,56.0,71.0,25.0,64.0,21.0,25.0,31.0,30.0,25.0,25.0,25.0,61.0,60.0,64.0,55.0,69.0
17461,201017,212970,'2014-11-07 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,57.0,49.0,67.0,35.0,31.0,67.0,56.0,71.0,25.0,64.0,21.0,25.0,31.0,30.0,25.0,25.0,25.0,61.0,60.0,64.0,55.0,69.0
17462,201017,212970,'2012-02-22 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,57.0,49.0,67.0,35.0,31.0,67.0,56.0,71.0,25.0,64.0,21.0,25.0,31.0,30.0,25.0,25.0,25.0,61.0,60.0,64.0,55.0,69.0
17463,201017,212970,'2011-08-30 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,57.0,49.0,67.0,35.0,31.0,67.0,56.0,71.0,25.0,64.0,21.0,25.0,31.0,30.0,25.0,25.0,25.0,61.0,60.0,64.0,55.0,69.0
17464,201017,212970,'2011-02-22 00:00:00',57.0,69.0,right,medium,medium,23.0,13.0,20.0,25.0,25.0,12.0,25.0,25.0,25.0,15.0,55.0,55.0,46.0,67.0,63.0,41.0,67.0,56.0,71.0,25.0,64.0,21.0,25.0,31.0,24.0,25.0,17.0,23.0,57.0,58.0,64.0,43.0,66.0
17465,201017,212970,'2010-08-30 00:00:00',57.0,69.0,right,medium,medium,23.0,22.0,20.0,25.0,24.0,12.0,25.0,25.0,25.0,15.0,55.0,55.0,46.0,67.0,63.0,41.0,67.0,56.0,71.0,25.0,64.0,21.0,25.0,31.0,24.0,25.0,17.0,23.0,57.0,58.0,64.0,43.0,66.0
17466,201017,212970,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,23.0,22.0,20.0,25.0,24.0,12.0,25.0,25.0,25.0,15.0,55.0,55.0,46.0,67.0,63.0,41.0,67.0,56.0,71.0,25.0,64.0,21.0,25.0,31.0,24.0,25.0,17.0,23.0,57.0,58.0,64.0,43.0,66.0
17467,193632,80262,'2016-04-21 00:00:00',68.0,71.0,left,medium,low,64.0,62.0,41.0,59.0,57.0,72.0,70.0,68.0,56.0,70.0,90.0,90.0,81.0,61.0,76.0,75.0,70.0,65.0,63.0,64.0,44.0,45.0,61.0,62.0,63.0,13.0,14.0,12.0,14.0,12.0,15.0,12.0,14.0
17468,193632,80262,'2016-04-14 00:00:00',68.0,72.0,left,medium,low,64.0,62.0,41.0,59.0,57.0,72.0,70.0,68.0,56.0,70.0,90.0,90.0,81.0,61.0,76.0,75.0,70.0,65.0,63.0,64.0,44.0,45.0,61.0,62.0,63.0,13.0,14.0,12.0,14.0,12.0,15.0,12.0,14.0
17469,193632,80262,'2015-12-24 00:00:00',68.0,72.0,left,high,low,64.0,62.0,41.0,59.0,57.0,72.0,70.0,68.0,56.0,70.0,90.0,90.0,81.0,61.0,76.0,75.0,70.0,65.0,63.0,64.0,44.0,45.0,61.0,62.0,63.0,13.0,14.0,12.0,14.0,12.0,15.0,12.0,14.0
17470,193632,80262,'2015-10-09 00:00:00',68.0,74.0,left,high,low,64.0,62.0,41.0,59.0,57.0,72.0,70.0,68.0,56.0,70.0,90.0,90.0,81.0,61.0,76.0,75.0,70.0,65.0,63.0,64.0,44.0,45.0,61.0,62.0,63.0,13.0,14.0,12.0,14.0,12.0,15.0,12.0,14.0
17471,193632,80262,'2015-09-21 00:00:00',68.0,74.0,left,high,low,64.0,62.0,41.0,59.0,57.0,72.0,70.0,68.0,56.0,70.0,90.0,90.0,81.0,61.0,76.0,75.0,70.0,65.0,63.0,64.0,44.0,45.0,61.0,62.0,63.0,13.0,14.0,12.0,14.0,12.0,15.0,12.0,14.0
17472,193632,80262,'2015-05-01 00:00:00',66.0,72.0,left,high,low,63.0,61.0,40.0,58.0,56.0,71.0,69.0,67.0,55.0,69.0,90.0,90.0,81.0,60.0,73.0,74.0,70.0,65.0,62.0,63.0,43.0,44.0,60.0,61.0,62.0,25.0,25.0,25.0,13.0,11.0,14.0,11.0,13.0
17473,193632,80262,'2015-02-20 00:00:00',66.0,72.0,left,high,low,63.0,61.0,40.0,58.0,56.0,71.0,69.0,67.0,55.0,69.0,90.0,90.0,81.0,60.0,73.0,74.0,70.0,65.0,62.0,63.0,43.0,44.0,60.0,61.0,62.0,25.0,25.0,25.0,13.0,11.0,14.0,11.0,13.0
17474,193632,80262,'2014-09-18 00:00:00',66.0,72.0,left,high,low,64.0,61.0,40.0,57.0,52.0,70.0,67.0,58.0,51.0,71.0,90.0,90.0,81.0,60.0,73.0,71.0,70.0,65.0,62.0,63.0,43.0,44.0,60.0,61.0,62.0,25.0,25.0,25.0,13.0,11.0,14.0,11.0,13.0
17475,193632,80262,'2014-04-25 00:00:00',65.0,72.0,left,high,medium,64.0,61.0,40.0,57.0,52.0,70.0,67.0,51.0,51.0,71.0,90.0,90.0,81.0,55.0,73.0,71.0,70.0,65.0,61.0,63.0,43.0,44.0,55.0,61.0,62.0,25.0,25.0,25.0,13.0,11.0,14.0,11.0,13.0
17476,193632,80262,'2013-09-20 00:00:00',66.0,72.0,left,high,medium,65.0,61.0,40.0,57.0,52.0,71.0,60.0,51.0,51.0,72.0,90.0,90.0,81.0,55.0,73.0,71.0,70.0,66.0,61.0,63.0,43.0,44.0,55.0,66.0,62.0,25.0,25.0,25.0,13.0,11.0,14.0,11.0,13.0
17477,193632,80262,'2013-04-19 00:00:00',66.0,72.0,left,high,medium,65.0,57.0,40.0,57.0,52.0,71.0,60.0,51.0,51.0,72.0,90.0,90.0,81.0,55.0,73.0,71.0,70.0,66.0,61.0,63.0,43.0,44.0,55.0,66.0,62.0,12.0,13.0,11.0,13.0,11.0,14.0,11.0,13.0
17478,193632,80262,'2013-04-05 00:00:00',67.0,73.0,left,high,medium,67.0,57.0,40.0,60.0,55.0,73.0,60.0,51.0,51.0,72.0,90.0,90.0,81.0,55.0,73.0,72.0,70.0,66.0,61.0,65.0,43.0,44.0,58.0,62.0,62.0,12.0,13.0,11.0,13.0,11.0,14.0,11.0,13.0
17479,193632,80262,'2013-03-22 00:00:00',67.0,73.0,left,high,medium,64.0,57.0,43.0,60.0,55.0,73.0,60.0,51.0,51.0,71.0,90.0,90.0,81.0,54.0,73.0,72.0,70.0,66.0,61.0,65.0,49.0,44.0,58.0,62.0,62.0,12.0,13.0,11.0,13.0,11.0,14.0,11.0,13.0
17480,193632,80262,'2013-03-08 00:00:00',68.0,73.0,left,high,medium,63.0,57.0,43.0,60.0,55.0,73.0,60.0,51.0,51.0,71.0,90.0,90.0,81.0,54.0,73.0,72.0,70.0,66.0,61.0,65.0,49.0,44.0,58.0,61.0,62.0,12.0,13.0,11.0,13.0,11.0,14.0,11.0,13.0
17481,193632,80262,'2013-02-15 00:00:00',69.0,73.0,left,high,medium,65.0,61.0,43.0,62.0,55.0,73.0,60.0,51.0,51.0,71.0,90.0,90.0,81.0,54.0,73.0,72.0,70.0,66.0,61.0,68.0,49.0,44.0,58.0,61.0,62.0,12.0,13.0,11.0,13.0,11.0,14.0,11.0,13.0
17482,193632,80262,'2012-08-31 00:00:00',62.0,73.0,right,high,medium,61.0,58.0,43.0,62.0,49.0,68.0,52.0,51.0,51.0,69.0,84.0,90.0,81.0,54.0,71.0,59.0,70.0,60.0,61.0,54.0,49.0,44.0,58.0,61.0,62.0,12.0,13.0,11.0,13.0,11.0,14.0,11.0,13.0
17483,193632,80262,'2012-02-22 00:00:00',60.0,73.0,right,high,medium,58.0,58.0,43.0,62.0,49.0,62.0,52.0,51.0,51.0,61.0,84.0,90.0,81.0,54.0,71.0,59.0,70.0,60.0,61.0,54.0,49.0,44.0,58.0,61.0,62.0,12.0,13.0,11.0,13.0,11.0,14.0,11.0,13.0
17484,193632,80262,'2011-08-30 00:00:00',63.0,73.0,right,high,medium,61.0,61.0,48.0,62.0,53.0,69.0,55.0,53.0,52.0,67.0,84.0,90.0,84.0,58.0,74.0,62.0,70.0,60.0,61.0,56.0,49.0,44.0,61.0,63.0,54.0,12.0,13.0,11.0,13.0,11.0,14.0,11.0,13.0
17485,193632,80262,'2011-02-22 00:00:00',68.0,74.0,right,high,medium,68.0,68.0,59.0,68.0,64.0,66.0,59.0,53.0,64.0,67.0,78.0,78.0,71.0,73.0,69.0,64.0,51.0,51.0,54.0,60.0,58.0,44.0,65.0,66.0,57.0,12.0,13.0,11.0,13.0,11.0,14.0,11.0,13.0
17486,193632,80262,'2010-08-30 00:00:00',63.0,79.0,right,high,medium,21.0,68.0,59.0,20.0,43.0,71.0,42.0,53.0,22.0,70.0,78.0,78.0,71.0,73.0,69.0,55.0,51.0,51.0,54.0,55.0,34.0,25.0,65.0,33.0,51.0,14.0,18.0,14.0,13.0,11.0,14.0,6.0,7.0
17487,193632,80262,'2009-08-30 00:00:00',63.0,79.0,right,high,medium,21.0,68.0,59.0,23.0,43.0,71.0,42.0,53.0,22.0,70.0,78.0,78.0,71.0,73.0,69.0,55.0,51.0,51.0,54.0,55.0,34.0,34.0,43.0,33.0,46.0,23.0,23.0,14.0,7.0,23.0,22.0,23.0,23.0
17488,193632,80262,'2007-02-22 00:00:00',63.0,79.0,right,high,medium,21.0,68.0,59.0,23.0,43.0,71.0,42.0,53.0,22.0,70.0,78.0,78.0,71.0,73.0,69.0,55.0,51.0,51.0,54.0,55.0,34.0,34.0,43.0,33.0,46.0,23.0,23.0,14.0,7.0,23.0,22.0,23.0,23.0
17489,168320,41980,'2012-02-22 00:00:00',81.0,85.0,right,high,low,71.0,85.0,73.0,76.0,80.0,72.0,54.0,55.0,51.0,85.0,83.0,79.0,72.0,80.0,68.0,80.0,73.0,75.0,83.0,72.0,62.0,26.0,82.0,80.0,70.0,22.0,29.0,28.0,12.0,13.0,12.0,10.0,12.0
17490,168320,41980,'2011-08-30 00:00:00',81.0,85.0,right,high,low,71.0,85.0,73.0,76.0,80.0,72.0,54.0,55.0,51.0,85.0,83.0,79.0,72.0,80.0,68.0,80.0,73.0,75.0,83.0,72.0,62.0,26.0,82.0,80.0,70.0,22.0,29.0,28.0,12.0,13.0,12.0,10.0,12.0
17491,168320,41980,'2011-02-22 00:00:00',79.0,83.0,right,high,low,71.0,79.0,73.0,76.0,80.0,75.0,54.0,55.0,51.0,83.0,83.0,81.0,72.0,79.0,79.0,82.0,73.0,74.0,82.0,72.0,73.0,26.0,80.0,72.0,62.0,22.0,29.0,28.0,12.0,13.0,12.0,10.0,12.0
17492,168320,41980,'2010-08-30 00:00:00',75.0,80.0,right,high,low,63.0,79.0,68.0,65.0,73.0,70.0,54.0,55.0,47.0,74.0,83.0,80.0,72.0,77.0,77.0,77.0,73.0,74.0,78.0,69.0,68.0,22.0,70.0,64.0,59.0,22.0,29.0,28.0,12.0,13.0,12.0,10.0,12.0
17493,168320,41980,'2010-02-22 00:00:00',75.0,78.0,right,high,low,63.0,79.0,68.0,65.0,73.0,70.0,54.0,55.0,46.0,74.0,83.0,80.0,72.0,77.0,77.0,76.0,73.0,74.0,75.0,69.0,68.0,71.0,73.0,64.0,69.0,22.0,29.0,28.0,6.0,22.0,46.0,22.0,22.0
17494,168320,41980,'2008-08-30 00:00:00',73.0,78.0,right,high,low,47.0,74.0,68.0,58.0,73.0,68.0,54.0,55.0,46.0,72.0,83.0,80.0,72.0,77.0,77.0,76.0,73.0,74.0,75.0,64.0,68.0,71.0,73.0,64.0,69.0,22.0,29.0,28.0,6.0,22.0,46.0,22.0,22.0
17495,168320,41980,'2007-08-30 00:00:00',77.0,78.0,right,high,low,51.0,80.0,80.0,85.0,73.0,85.0,54.0,52.0,78.0,79.0,73.0,74.0,72.0,69.0,77.0,71.0,73.0,67.0,56.0,79.0,47.0,68.0,67.0,64.0,56.0,56.0,42.0,28.0,13.0,22.0,78.0,22.0,22.0
17496,168320,41980,'2007-02-22 00:00:00',77.0,78.0,right,high,low,51.0,80.0,80.0,85.0,73.0,85.0,54.0,56.0,78.0,79.0,73.0,74.0,72.0,69.0,77.0,71.0,73.0,67.0,56.0,79.0,47.0,68.0,67.0,64.0,56.0,56.0,42.0,28.0,13.0,7.0,78.0,14.0,7.0
17497,122699,37846,'2010-02-22 00:00:00',62.0,64.0,left,?,_0,56.0,54.0,34.0,55.0,?,70.0,?,45.0,51.0,65.0,71.0,70.0,?,64.0,?,55.0,?,65.0,42.0,55.0,49.0,54.0,55.0,?,56.0,24.0,24.0,?,5.0,23.0,51.0,23.0,23.0
17498,122699,37846,'2009-08-30 00:00:00',62.0,64.0,left,?,_0,56.0,54.0,34.0,55.0,?,70.0,?,45.0,51.0,65.0,71.0,70.0,?,64.0,?,55.0,?,65.0,42.0,55.0,49.0,54.0,55.0,?,56.0,24.0,24.0,?,5.0,23.0,51.0,23.0,23.0
17499,122699,37846,'2009-02-22 00:00:00',62.0,78.0,left,?,_0,56.0,54.0,34.0,55.0,?,70.0,?,45.0,51.0,65.0,71.0,70.0,?,64.0,?,55.0,?,65.0,42.0,55.0,49.0,54.0,55.0,?,56.0,24.0,24.0,?,5.0,23.0,51.0,23.0,23.0
17500,122699,37846,'2008-08-30 00:00:00',62.0,64.0,left,?,_0,56.0,54.0,34.0,55.0,?,70.0,?,45.0,51.0,65.0,71.0,70.0,?,64.0,?,55.0,?,65.0,42.0,55.0,49.0,54.0,55.0,?,56.0,24.0,24.0,?,5.0,23.0,51.0,23.0,23.0
17501,122699,37846,'2007-08-30 00:00:00',64.0,64.0,left,?,_0,56.0,54.0,44.0,57.0,?,72.0,?,48.0,52.0,67.0,71.0,70.0,?,64.0,?,54.0,?,65.0,42.0,57.0,49.0,54.0,55.0,?,56.0,34.0,34.0,?,5.0,23.0,52.0,23.0,23.0
17502,122699,37846,'2007-02-22 00:00:00',62.0,64.0,right,?,_0,64.0,34.0,44.0,63.0,?,64.0,?,48.0,54.0,59.0,63.0,59.0,?,59.0,?,54.0,?,54.0,44.0,39.0,49.0,54.0,55.0,?,48.0,44.0,44.0,?,5.0,7.0,54.0,13.0,9.0
17503,157427,27339,'2014-04-04 00:00:00',74.0,74.0,right,medium,medium,76.0,69.0,54.0,74.0,71.0,82.0,66.0,68.0,64.0,77.0,77.0,78.0,79.0,71.0,75.0,73.0,76.0,66.0,72.0,63.0,57.0,35.0,69.0,72.0,70.0,25.0,31.0,35.0,5.0,10.0,12.0,11.0,8.0
17504,157427,27339,'2014-01-10 00:00:00',74.0,74.0,right,medium,medium,76.0,69.0,54.0,74.0,71.0,82.0,66.0,68.0,64.0,77.0,77.0,78.0,79.0,71.0,75.0,73.0,76.0,66.0,72.0,63.0,57.0,35.0,69.0,72.0,70.0,25.0,31.0,35.0,5.0,10.0,12.0,11.0,8.0
17505,157427,27339,'2013-10-25 00:00:00',74.0,74.0,right,medium,medium,76.0,69.0,54.0,74.0,71.0,82.0,66.0,68.0,64.0,77.0,77.0,78.0,79.0,71.0,75.0,73.0,76.0,66.0,72.0,63.0,57.0,35.0,69.0,72.0,70.0,25.0,31.0,35.0,5.0,10.0,12.0,11.0,8.0
17506,157427,27339,'2013-09-20 00:00:00',75.0,77.0,right,medium,medium,78.0,69.0,54.0,75.0,71.0,82.0,66.0,68.0,65.0,79.0,77.0,78.0,79.0,74.0,75.0,73.0,76.0,66.0,72.0,63.0,79.0,35.0,71.0,72.0,70.0,25.0,31.0,35.0,5.0,10.0,12.0,11.0,8.0
17507,157427,27339,'2013-04-19 00:00:00',75.0,76.0,right,medium,medium,78.0,69.0,54.0,75.0,71.0,82.0,66.0,68.0,65.0,77.0,77.0,78.0,79.0,74.0,75.0,73.0,76.0,66.0,74.0,63.0,77.0,35.0,71.0,72.0,70.0,15.0,31.0,35.0,5.0,10.0,12.0,11.0,8.0
17508,157427,27339,'2013-03-15 00:00:00',75.0,76.0,right,medium,medium,78.0,69.0,54.0,75.0,71.0,82.0,66.0,68.0,65.0,77.0,77.0,78.0,79.0,74.0,75.0,73.0,76.0,66.0,74.0,63.0,77.0,31.0,71.0,72.0,70.0,15.0,27.0,35.0,5.0,10.0,12.0,11.0,8.0
17509,157427,27339,'2013-02-15 00:00:00',75.0,76.0,right,medium,medium,78.0,69.0,54.0,75.0,71.0,81.0,66.0,68.0,65.0,76.0,77.0,78.0,79.0,74.0,75.0,73.0,76.0,66.0,74.0,63.0,77.0,31.0,71.0,72.0,70.0,15.0,27.0,35.0,5.0,10.0,12.0,11.0,8.0
17510,157427,27339,'2012-08-31 00:00:00',76.0,77.0,right,medium,medium,79.0,69.0,54.0,76.0,71.0,82.0,66.0,68.0,66.0,78.0,79.0,79.0,81.0,75.0,75.0,73.0,76.0,67.0,74.0,63.0,72.0,31.0,73.0,74.0,70.0,15.0,26.0,27.0,5.0,10.0,12.0,11.0,8.0
17511,157427,27339,'2012-02-22 00:00:00',75.0,77.0,left,medium,low,74.0,69.0,56.0,74.0,71.0,79.0,62.0,68.0,66.0,76.0,79.0,79.0,81.0,74.0,75.0,73.0,78.0,67.0,72.0,63.0,68.0,31.0,74.0,72.0,70.0,15.0,26.0,27.0,5.0,10.0,12.0,11.0,8.0
17512,157427,27339,'2011-08-30 00:00:00',74.0,78.0,left,medium,low,74.0,70.0,56.0,73.0,71.0,78.0,62.0,67.0,66.0,76.0,79.0,79.0,81.0,74.0,74.0,73.0,78.0,66.0,67.0,61.0,68.0,31.0,74.0,72.0,70.0,15.0,26.0,27.0,5.0,10.0,12.0,11.0,8.0
17513,157427,27339,'2011-02-22 00:00:00',74.0,81.0,left,medium,low,74.0,70.0,56.0,73.0,71.0,78.0,62.0,67.0,66.0,76.0,80.0,81.0,78.0,74.0,72.0,73.0,62.0,70.0,73.0,61.0,68.0,31.0,72.0,73.0,70.0,15.0,26.0,27.0,5.0,10.0,12.0,11.0,8.0
17514,157427,27339,'2010-08-30 00:00:00',75.0,81.0,left,medium,low,75.0,71.0,56.0,74.0,72.0,80.0,62.0,68.0,67.0,77.0,80.0,81.0,78.0,74.0,72.0,73.0,62.0,70.0,73.0,63.0,68.0,31.0,72.0,73.0,70.0,15.0,26.0,27.0,5.0,10.0,12.0,11.0,8.0
17515,157427,27339,'2010-02-22 00:00:00',75.0,83.0,left,medium,low,75.0,71.0,56.0,74.0,72.0,82.0,62.0,68.0,67.0,79.0,81.0,81.0,78.0,74.0,72.0,73.0,62.0,70.0,73.0,63.0,68.0,64.0,67.0,73.0,70.0,20.0,26.0,27.0,7.0,20.0,67.0,20.0,20.0
17516,157427,27339,'2009-08-30 00:00:00',76.0,83.0,left,medium,low,75.0,71.0,56.0,75.0,72.0,82.0,62.0,68.0,68.0,81.0,82.0,82.0,78.0,75.0,72.0,73.0,62.0,70.0,73.0,63.0,68.0,66.0,72.0,73.0,71.0,20.0,26.0,27.0,7.0,20.0,68.0,20.0,20.0
17517,157427,27339,'2008-08-30 00:00:00',78.0,83.0,left,medium,low,76.0,73.0,56.0,77.0,72.0,83.0,62.0,68.0,68.0,82.0,83.0,84.0,78.0,76.0,72.0,73.0,62.0,70.0,74.0,63.0,66.0,66.0,74.0,73.0,71.0,20.0,26.0,27.0,7.0,20.0,68.0,20.0,20.0
17518,157427,27339,'2007-08-30 00:00:00',66.0,82.0,left,medium,low,69.0,68.0,60.0,71.0,72.0,74.0,62.0,56.0,61.0,71.0,73.0,77.0,78.0,61.0,72.0,53.0,62.0,67.0,72.0,45.0,63.0,62.0,77.0,73.0,59.0,20.0,26.0,27.0,7.0,20.0,61.0,20.0,20.0
17519,157427,27339,'2007-02-22 00:00:00',70.0,82.0,left,medium,low,67.0,68.0,60.0,65.0,72.0,74.0,62.0,53.0,57.0,71.0,73.0,77.0,78.0,56.0,72.0,53.0,62.0,67.0,72.0,45.0,63.0,62.0,77.0,73.0,53.0,15.0,26.0,27.0,7.0,6.0,57.0,6.0,8.0
17520,186905,107280,'2016-04-21 00:00:00',71.0,73.0,right,high,medium,65.0,71.0,71.0,64.0,65.0,69.0,59.0,56.0,54.0,73.0,74.0,69.0,70.0,68.0,56.0,73.0,81.0,82.0,75.0,65.0,83.0,35.0,71.0,56.0,72.0,33.0,46.0,39.0,6.0,10.0,11.0,10.0,10.0
17521,186905,107280,'2016-01-28 00:00:00',71.0,73.0,right,high,medium,65.0,71.0,71.0,64.0,65.0,69.0,59.0,56.0,54.0,73.0,74.0,69.0,70.0,68.0,56.0,73.0,81.0,82.0,75.0,65.0,81.0,35.0,71.0,56.0,72.0,33.0,46.0,39.0,6.0,10.0,11.0,10.0,10.0
17522,186905,107280,'2015-10-02 00:00:00',71.0,73.0,right,high,medium,65.0,71.0,71.0,64.0,65.0,69.0,59.0,56.0,54.0,73.0,74.0,69.0,70.0,68.0,56.0,73.0,81.0,82.0,75.0,65.0,81.0,35.0,71.0,56.0,72.0,33.0,46.0,39.0,6.0,10.0,11.0,10.0,10.0
17523,186905,107280,'2015-09-21 00:00:00',71.0,73.0,right,high,medium,65.0,71.0,71.0,64.0,65.0,69.0,59.0,56.0,54.0,73.0,74.0,69.0,70.0,68.0,56.0,73.0,81.0,82.0,75.0,65.0,81.0,35.0,71.0,56.0,72.0,33.0,46.0,39.0,6.0,10.0,11.0,10.0,10.0
17524,186905,107280,'2015-05-15 00:00:00',70.0,74.0,right,high,medium,64.0,72.0,70.0,63.0,64.0,68.0,58.0,55.0,53.0,72.0,74.0,69.0,70.0,67.0,72.0,72.0,75.0,82.0,75.0,64.0,78.0,34.0,70.0,55.0,71.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17525,186905,107280,'2015-03-27 00:00:00',70.0,74.0,right,high,medium,64.0,72.0,70.0,63.0,64.0,68.0,58.0,55.0,53.0,72.0,74.0,69.0,70.0,67.0,72.0,72.0,75.0,82.0,75.0,64.0,78.0,34.0,70.0,55.0,71.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17526,186905,107280,'2015-02-27 00:00:00',70.0,74.0,right,high,medium,61.0,72.0,70.0,63.0,64.0,68.0,58.0,55.0,49.0,72.0,74.0,69.0,70.0,67.0,72.0,72.0,75.0,82.0,75.0,64.0,78.0,34.0,70.0,55.0,71.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17527,186905,107280,'2015-02-13 00:00:00',70.0,74.0,right,high,medium,61.0,72.0,70.0,63.0,64.0,68.0,58.0,55.0,49.0,72.0,74.0,70.0,70.0,67.0,72.0,72.0,75.0,82.0,75.0,64.0,78.0,34.0,70.0,55.0,71.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17528,186905,107280,'2015-01-16 00:00:00',70.0,74.0,right,high,medium,61.0,72.0,70.0,63.0,64.0,68.0,58.0,55.0,49.0,70.0,74.0,70.0,70.0,67.0,72.0,72.0,75.0,82.0,70.0,64.0,78.0,34.0,70.0,55.0,71.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17529,186905,107280,'2015-01-09 00:00:00',70.0,74.0,right,high,medium,61.0,73.0,70.0,63.0,64.0,68.0,58.0,55.0,49.0,71.0,74.0,70.0,70.0,67.0,72.0,72.0,75.0,82.0,70.0,65.0,78.0,34.0,70.0,55.0,71.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17530,186905,107280,'2014-12-12 00:00:00',69.0,73.0,right,high,medium,61.0,70.0,70.0,61.0,63.0,67.0,58.0,55.0,49.0,69.0,74.0,70.0,70.0,67.0,72.0,72.0,73.0,71.0,70.0,63.0,78.0,34.0,70.0,55.0,71.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17531,186905,107280,'2014-09-18 00:00:00',69.0,74.0,right,high,medium,61.0,70.0,70.0,61.0,63.0,67.0,58.0,55.0,49.0,69.0,74.0,70.0,70.0,67.0,72.0,72.0,73.0,71.0,70.0,63.0,78.0,34.0,70.0,55.0,71.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17532,186905,107280,'2014-01-24 00:00:00',69.0,76.0,right,high,medium,61.0,70.0,70.0,58.0,63.0,67.0,58.0,55.0,48.0,68.0,68.0,68.0,66.0,67.0,68.0,72.0,73.0,71.0,70.0,63.0,78.0,34.0,70.0,55.0,71.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17533,186905,107280,'2014-01-17 00:00:00',69.0,76.0,right,high,medium,61.0,70.0,70.0,58.0,63.0,67.0,58.0,55.0,48.0,68.0,68.0,68.0,66.0,67.0,68.0,72.0,73.0,71.0,70.0,63.0,78.0,34.0,70.0,55.0,71.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17534,186905,107280,'2013-12-06 00:00:00',69.0,76.0,right,high,medium,61.0,70.0,70.0,58.0,63.0,67.0,58.0,55.0,48.0,68.0,68.0,68.0,66.0,67.0,68.0,72.0,73.0,71.0,70.0,63.0,78.0,34.0,70.0,55.0,71.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17535,186905,107280,'2013-11-01 00:00:00',69.0,76.0,right,high,medium,61.0,70.0,70.0,58.0,63.0,67.0,58.0,55.0,48.0,68.0,68.0,68.0,66.0,67.0,68.0,72.0,73.0,71.0,70.0,63.0,78.0,34.0,70.0,55.0,71.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17536,186905,107280,'2013-10-25 00:00:00',69.0,77.0,right,high,medium,61.0,70.0,70.0,60.0,63.0,67.0,58.0,55.0,48.0,68.0,68.0,68.0,66.0,69.0,68.0,72.0,73.0,71.0,72.0,63.0,78.0,34.0,70.0,55.0,71.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17537,186905,107280,'2013-09-20 00:00:00',66.0,77.0,right,high,medium,61.0,72.0,70.0,60.0,63.0,67.0,58.0,55.0,48.0,71.0,68.0,68.0,66.0,69.0,68.0,72.0,74.0,71.0,72.0,63.0,78.0,34.0,70.0,55.0,75.0,32.0,45.0,38.0,5.0,9.0,10.0,9.0,9.0
17538,186905,107280,'2013-05-24 00:00:00',66.0,72.0,right,high,medium,59.0,72.0,66.0,58.0,59.0,67.0,56.0,55.0,45.0,69.0,68.0,68.0,66.0,69.0,68.0,69.0,74.0,71.0,70.0,58.0,76.0,34.0,70.0,49.0,70.0,28.0,42.0,38.0,5.0,9.0,10.0,9.0,9.0
17539,186905,107280,'2013-05-17 00:00:00',66.0,72.0,right,high,medium,59.0,72.0,66.0,58.0,59.0,67.0,56.0,55.0,45.0,69.0,68.0,68.0,66.0,69.0,68.0,69.0,74.0,71.0,70.0,58.0,76.0,34.0,70.0,49.0,70.0,28.0,42.0,38.0,5.0,9.0,10.0,9.0,9.0
17540,186905,107280,'2013-04-12 00:00:00',66.0,72.0,right,high,medium,59.0,72.0,66.0,58.0,59.0,67.0,56.0,55.0,45.0,69.0,68.0,68.0,66.0,69.0,68.0,69.0,74.0,71.0,70.0,58.0,76.0,34.0,70.0,49.0,70.0,28.0,42.0,38.0,5.0,9.0,10.0,9.0,9.0
17541,186905,107280,'2013-03-22 00:00:00',68.0,72.0,right,high,medium,59.0,72.0,66.0,58.0,59.0,67.0,56.0,55.0,45.0,69.0,68.0,68.0,66.0,69.0,68.0,69.0,74.0,71.0,70.0,58.0,76.0,34.0,70.0,49.0,70.0,28.0,42.0,38.0,5.0,9.0,10.0,9.0,9.0
17542,186905,107280,'2013-03-15 00:00:00',68.0,72.0,right,high,medium,59.0,72.0,66.0,58.0,59.0,67.0,56.0,55.0,45.0,69.0,68.0,68.0,66.0,69.0,68.0,69.0,74.0,71.0,70.0,58.0,76.0,34.0,70.0,49.0,70.0,28.0,42.0,38.0,5.0,9.0,10.0,9.0,9.0
17543,186905,107280,'2013-02-22 00:00:00',68.0,72.0,right,high,medium,55.0,72.0,66.0,58.0,59.0,67.0,56.0,55.0,45.0,69.0,66.0,67.0,67.0,69.0,68.0,69.0,74.0,71.0,70.0,57.0,70.0,34.0,70.0,49.0,70.0,28.0,42.0,38.0,5.0,9.0,10.0,9.0,9.0
17544,186905,107280,'2013-02-15 00:00:00',68.0,72.0,right,high,medium,55.0,72.0,66.0,58.0,59.0,67.0,56.0,55.0,45.0,69.0,66.0,67.0,67.0,69.0,68.0,69.0,74.0,71.0,70.0,57.0,70.0,34.0,70.0,49.0,70.0,28.0,42.0,38.0,5.0,9.0,10.0,9.0,9.0
17545,186905,107280,'2012-08-31 00:00:00',67.0,71.0,right,high,medium,50.0,71.0,66.0,55.0,59.0,66.0,54.0,55.0,44.0,66.0,65.0,64.0,67.0,69.0,66.0,67.0,74.0,66.0,70.0,55.0,70.0,29.0,68.0,49.0,70.0,28.0,42.0,38.0,5.0,9.0,10.0,9.0,9.0
17546,186905,107280,'2011-08-30 00:00:00',66.0,72.0,right,medium,medium,30.0,72.0,66.0,54.0,59.0,63.0,53.0,54.0,44.0,65.0,62.0,61.0,66.0,69.0,61.0,66.0,74.0,70.0,70.0,54.0,71.0,29.0,64.0,49.0,69.0,28.0,42.0,38.0,5.0,9.0,10.0,9.0,9.0
17547,186905,107280,'2010-08-30 00:00:00',62.0,66.0,right,medium,medium,30.0,70.0,61.0,54.0,56.0,63.0,53.0,54.0,44.0,63.0,60.0,62.0,68.0,69.0,73.0,54.0,73.0,70.0,69.0,54.0,71.0,15.0,58.0,37.0,55.0,28.0,39.0,38.0,5.0,9.0,10.0,9.0,9.0
17548,186905,107280,'2010-02-22 00:00:00',59.0,65.0,right,medium,medium,30.0,70.0,42.0,54.0,56.0,63.0,53.0,54.0,44.0,63.0,60.0,62.0,68.0,69.0,73.0,49.0,73.0,65.0,51.0,51.0,28.0,28.0,34.0,37.0,54.0,28.0,39.0,38.0,5.0,21.0,44.0,21.0,21.0
17549,186905,107280,'2009-08-30 00:00:00',55.0,65.0,right,medium,medium,30.0,68.0,42.0,30.0,56.0,56.0,53.0,54.0,37.0,58.0,60.0,62.0,68.0,53.0,73.0,49.0,73.0,65.0,51.0,51.0,28.0,28.0,34.0,37.0,54.0,28.0,39.0,38.0,5.0,21.0,37.0,21.0,21.0
17550,186905,107280,'2008-08-30 00:00:00',52.0,65.0,right,medium,medium,30.0,68.0,42.0,30.0,56.0,50.0,53.0,54.0,37.0,58.0,60.0,62.0,68.0,41.0,73.0,49.0,73.0,32.0,26.0,51.0,28.0,28.0,34.0,37.0,32.0,28.0,39.0,38.0,5.0,21.0,37.0,21.0,21.0
17551,186905,107280,'2007-02-22 00:00:00',52.0,65.0,right,medium,medium,30.0,68.0,42.0,30.0,56.0,50.0,53.0,54.0,37.0,58.0,60.0,62.0,68.0,41.0,73.0,49.0,73.0,32.0,26.0,51.0,28.0,28.0,34.0,37.0,32.0,28.0,39.0,38.0,5.0,21.0,37.0,21.0,21.0
17552,34079,38834,'2016-02-04 00:00:00',72.0,72.0,left,high,medium,67.0,30.0,64.0,70.0,57.0,65.0,68.0,46.0,72.0,74.0,74.0,69.0,77.0,70.0,76.0,66.0,74.0,68.0,66.0,48.0,65.0,75.0,58.0,49.0,58.0,70.0,72.0,76.0,14.0,7.0,14.0,6.0,6.0
17553,34079,38834,'2015-11-12 00:00:00',72.0,72.0,left,high,medium,67.0,30.0,64.0,70.0,57.0,65.0,68.0,46.0,72.0,74.0,74.0,69.0,77.0,70.0,76.0,66.0,74.0,68.0,66.0,48.0,65.0,75.0,58.0,49.0,58.0,70.0,72.0,76.0,14.0,7.0,14.0,6.0,6.0
17554,34079,38834,'2015-10-09 00:00:00',72.0,72.0,left,high,medium,67.0,30.0,64.0,70.0,57.0,65.0,68.0,46.0,72.0,74.0,74.0,69.0,77.0,70.0,76.0,66.0,74.0,70.0,66.0,48.0,65.0,75.0,58.0,49.0,58.0,70.0,72.0,76.0,14.0,7.0,14.0,6.0,6.0
17555,34079,38834,'2015-09-21 00:00:00',75.0,75.0,left,high,medium,75.0,30.0,67.0,73.0,57.0,68.0,68.0,46.0,74.0,74.0,74.0,69.0,77.0,70.0,76.0,70.0,74.0,78.0,66.0,56.0,70.0,73.0,58.0,49.0,67.0,72.0,74.0,79.0,14.0,7.0,14.0,6.0,6.0
17556,34079,38834,'2015-03-06 00:00:00',76.0,76.0,left,high,medium,75.0,29.0,68.0,77.0,56.0,71.0,67.0,45.0,75.0,75.0,74.0,69.0,77.0,69.0,76.0,69.0,74.0,78.0,66.0,55.0,75.0,78.0,57.0,48.0,66.0,74.0,78.0,80.0,13.0,6.0,13.0,5.0,5.0
17557,34079,38834,'2014-11-28 00:00:00',77.0,77.0,left,high,medium,75.0,32.0,68.0,77.0,58.0,71.0,67.0,48.0,75.0,75.0,74.0,72.0,77.0,72.0,76.0,72.0,77.0,84.0,69.0,58.0,75.0,78.0,60.0,51.0,69.0,74.0,78.0,80.0,13.0,6.0,13.0,5.0,5.0
17558,34079,38834,'2014-10-31 00:00:00',79.0,79.0,left,high,medium,76.0,32.0,68.0,77.0,58.0,71.0,67.0,48.0,75.0,75.0,74.0,72.0,77.0,82.0,76.0,72.0,77.0,84.0,69.0,58.0,77.0,78.0,60.0,51.0,69.0,77.0,80.0,82.0,13.0,6.0,13.0,5.0,5.0
17559,34079,38834,'2014-10-24 00:00:00',80.0,80.0,left,high,medium,76.0,32.0,68.0,77.0,58.0,71.0,67.0,48.0,75.0,76.0,74.0,72.0,77.0,84.0,76.0,74.0,77.0,84.0,69.0,58.0,77.0,81.0,60.0,61.0,69.0,79.0,82.0,85.0,13.0,6.0,13.0,5.0,5.0
17560,34079,38834,'2014-09-18 00:00:00',81.0,81.0,left,high,medium,76.0,42.0,68.0,77.0,58.0,71.0,67.0,48.0,75.0,76.0,74.0,72.0,77.0,86.0,76.0,74.0,77.0,84.0,69.0,58.0,77.0,81.0,60.0,61.0,69.0,79.0,82.0,85.0,13.0,6.0,13.0,5.0,5.0
17561,34079,38834,'2014-05-16 00:00:00',83.0,83.0,left,high,medium,76.0,43.0,69.0,82.0,59.0,73.0,68.0,49.0,76.0,77.0,74.0,72.0,77.0,88.0,76.0,77.0,77.0,84.0,69.0,58.0,78.0,82.0,61.0,62.0,71.0,81.0,85.0,88.0,14.0,7.0,14.0,6.0,6.0
17562,34079,38834,'2014-02-07 00:00:00',83.0,83.0,left,high,medium,76.0,43.0,69.0,82.0,59.0,73.0,68.0,49.0,76.0,77.0,74.0,72.0,77.0,88.0,76.0,77.0,77.0,84.0,69.0,58.0,78.0,82.0,61.0,62.0,71.0,81.0,85.0,88.0,14.0,7.0,14.0,6.0,6.0
17563,34079,38834,'2014-01-17 00:00:00',83.0,83.0,left,high,medium,78.0,52.0,69.0,82.0,59.0,74.0,68.0,57.0,76.0,77.0,74.0,72.0,77.0,88.0,76.0,77.0,77.0,84.0,69.0,58.0,78.0,82.0,61.0,62.0,73.0,81.0,85.0,88.0,14.0,7.0,14.0,6.0,6.0
17564,34079,38834,'2014-01-10 00:00:00',84.0,84.0,left,high,medium,80.0,52.0,69.0,81.0,59.0,74.0,68.0,57.0,76.0,78.0,76.0,74.0,77.0,88.0,76.0,77.0,77.0,85.0,69.0,58.0,78.0,82.0,61.0,62.0,73.0,81.0,85.0,89.0,14.0,7.0,14.0,6.0,6.0
17565,34079,38834,'2013-12-20 00:00:00',85.0,85.0,left,high,medium,82.0,52.0,69.0,81.0,59.0,74.0,68.0,57.0,76.0,78.0,76.0,74.0,77.0,88.0,76.0,77.0,77.0,85.0,69.0,58.0,78.0,82.0,64.0,62.0,73.0,81.0,87.0,92.0,14.0,7.0,14.0,6.0,6.0
17566,34079,38834,'2013-11-15 00:00:00',85.0,85.0,left,high,medium,82.0,52.0,69.0,81.0,59.0,78.0,68.0,57.0,76.0,78.0,76.0,74.0,77.0,88.0,76.0,77.0,77.0,85.0,69.0,58.0,78.0,82.0,64.0,62.0,73.0,81.0,87.0,92.0,14.0,7.0,14.0,6.0,6.0
17567,34079,38834,'2013-09-20 00:00:00',85.0,85.0,left,high,medium,83.0,52.0,69.0,81.0,59.0,78.0,68.0,57.0,76.0,78.0,77.0,76.0,77.0,88.0,76.0,77.0,77.0,86.0,69.0,58.0,78.0,82.0,67.0,63.0,73.0,81.0,87.0,92.0,14.0,7.0,14.0,6.0,6.0
17568,34079,38834,'2013-08-16 00:00:00',84.0,84.0,left,high,medium,83.0,52.0,69.0,81.0,59.0,78.0,68.0,57.0,76.0,78.0,81.0,77.0,77.0,88.0,76.0,77.0,77.0,86.0,69.0,58.0,78.0,82.0,67.0,63.0,73.0,81.0,87.0,92.0,14.0,7.0,14.0,6.0,6.0
17569,34079,38834,'2013-05-24 00:00:00',84.0,84.0,left,high,medium,83.0,52.0,69.0,81.0,59.0,78.0,68.0,57.0,76.0,78.0,81.0,77.0,77.0,88.0,76.0,77.0,77.0,86.0,69.0,58.0,78.0,82.0,67.0,63.0,73.0,81.0,87.0,92.0,14.0,7.0,14.0,6.0,6.0
17570,34079,38834,'2013-05-17 00:00:00',84.0,84.0,left,high,medium,83.0,52.0,69.0,81.0,59.0,78.0,68.0,57.0,76.0,78.0,81.0,77.0,77.0,86.0,76.0,77.0,77.0,86.0,69.0,58.0,78.0,82.0,67.0,63.0,73.0,81.0,87.0,92.0,14.0,7.0,14.0,6.0,6.0
17571,34079,38834,'2013-02-22 00:00:00',84.0,84.0,left,high,medium,83.0,52.0,69.0,81.0,59.0,78.0,68.0,57.0,76.0,78.0,81.0,77.0,77.0,86.0,76.0,77.0,77.0,86.0,69.0,58.0,78.0,82.0,67.0,63.0,73.0,81.0,87.0,92.0,14.0,7.0,14.0,6.0,6.0
17572,34079,38834,'2013-02-15 00:00:00',84.0,84.0,left,high,medium,83.0,52.0,69.0,81.0,59.0,78.0,68.0,57.0,76.0,78.0,81.0,77.0,79.0,86.0,78.0,77.0,77.0,86.0,69.0,58.0,78.0,82.0,67.0,63.0,73.0,81.0,87.0,92.0,14.0,7.0,14.0,6.0,6.0
17573,34079,38834,'2012-08-31 00:00:00',84.0,84.0,left,high,medium,84.0,52.0,69.0,81.0,59.0,78.0,68.0,57.0,76.0,79.0,82.0,79.0,83.0,86.0,78.0,77.0,77.0,87.0,69.0,58.0,78.0,82.0,67.0,63.0,70.0,81.0,87.0,92.0,14.0,7.0,14.0,6.0,6.0
17574,34079,38834,'2012-02-22 00:00:00',85.0,85.0,left,high,medium,84.0,52.0,69.0,81.0,59.0,78.0,68.0,57.0,76.0,82.0,85.0,83.0,83.0,86.0,78.0,77.0,77.0,87.0,69.0,58.0,78.0,82.0,67.0,63.0,70.0,81.0,87.0,92.0,14.0,7.0,14.0,6.0,6.0
17575,34079,38834,'2011-08-30 00:00:00',85.0,85.0,left,high,medium,85.0,52.0,69.0,81.0,59.0,78.0,68.0,57.0,76.0,82.0,84.0,83.0,83.0,85.0,78.0,77.0,77.0,88.0,69.0,58.0,78.0,82.0,69.0,63.0,70.0,81.0,87.0,92.0,14.0,7.0,14.0,6.0,6.0
17576,34079,38834,'2011-02-22 00:00:00',84.0,87.0,left,high,medium,85.0,52.0,69.0,81.0,59.0,78.0,68.0,57.0,79.0,82.0,86.0,86.0,83.0,85.0,73.0,77.0,77.0,89.0,69.0,58.0,78.0,82.0,76.0,73.0,70.0,81.0,87.0,92.0,14.0,7.0,14.0,6.0,6.0
17577,34079,38834,'2010-08-30 00:00:00',83.0,87.0,left,high,medium,85.0,52.0,69.0,81.0,63.0,78.0,68.0,57.0,79.0,82.0,86.0,86.0,83.0,85.0,73.0,77.0,77.0,89.0,69.0,58.0,78.0,82.0,76.0,73.0,70.0,79.0,87.0,92.0,14.0,7.0,14.0,6.0,6.0
17578,34079,38834,'2010-02-22 00:00:00',84.0,87.0,left,high,medium,85.0,52.0,69.0,81.0,63.0,82.0,68.0,57.0,79.0,82.0,86.0,88.0,83.0,85.0,73.0,77.0,77.0,90.0,69.0,58.0,78.0,83.0,84.0,73.0,79.0,79.0,87.0,92.0,7.0,23.0,79.0,23.0,23.0
17579,34079,38834,'2009-08-30 00:00:00',83.0,87.0,left,high,medium,84.0,52.0,69.0,81.0,63.0,82.0,68.0,57.0,79.0,80.0,86.0,88.0,83.0,85.0,73.0,65.0,77.0,90.0,69.0,58.0,78.0,83.0,84.0,73.0,74.0,79.0,82.0,92.0,7.0,23.0,79.0,23.0,23.0
17580,34079,38834,'2009-02-22 00:00:00',83.0,87.0,left,high,medium,84.0,52.0,69.0,81.0,63.0,82.0,68.0,57.0,79.0,80.0,86.0,88.0,83.0,85.0,73.0,65.0,77.0,90.0,69.0,58.0,78.0,83.0,84.0,73.0,74.0,79.0,82.0,92.0,7.0,23.0,79.0,23.0,23.0
17581,34079,38834,'2008-08-30 00:00:00',83.0,84.0,left,high,medium,84.0,52.0,69.0,81.0,63.0,82.0,68.0,57.0,79.0,80.0,86.0,88.0,83.0,85.0,73.0,65.0,77.0,90.0,69.0,58.0,78.0,83.0,84.0,73.0,74.0,79.0,83.0,92.0,7.0,23.0,79.0,23.0,23.0
17582,34079,38834,'2007-08-30 00:00:00',78.0,84.0,left,high,medium,82.0,45.0,69.0,74.0,63.0,77.0,68.0,37.0,63.0,79.0,86.0,87.0,83.0,81.0,73.0,43.0,77.0,86.0,76.0,37.0,69.0,80.0,83.0,73.0,78.0,79.0,79.0,92.0,7.0,23.0,63.0,23.0,23.0
17583,34079,38834,'2007-02-22 00:00:00',83.0,89.0,left,high,medium,81.0,32.0,73.0,76.0,63.0,73.0,68.0,88.0,59.0,78.0,85.0,91.0,83.0,87.0,73.0,23.0,77.0,94.0,81.0,23.0,54.0,80.0,83.0,73.0,88.0,82.0,90.0,92.0,7.0,8.0,59.0,9.0,7.0
17584,34079,38834,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
17585,189280,182223,'2015-10-30 00:00:00',74.0,76.0,right,medium,medium,76.0,47.0,44.0,82.0,48.0,59.0,64.0,75.0,80.0,79.0,70.0,65.0,71.0,78.0,79.0,62.0,63.0,79.0,63.0,57.0,49.0,71.0,55.0,81.0,55.0,63.0,67.0,64.0,10.0,13.0,13.0,7.0,8.0
17586,189280,182223,'2015-09-21 00:00:00',75.0,78.0,right,medium,medium,81.0,47.0,44.0,83.0,48.0,59.0,69.0,75.0,80.0,79.0,70.0,65.0,71.0,80.0,79.0,60.0,63.0,79.0,63.0,57.0,49.0,71.0,55.0,82.0,55.0,63.0,67.0,64.0,10.0,13.0,13.0,7.0,8.0
17587,189280,182223,'2015-02-27 00:00:00',72.0,78.0,right,medium,medium,79.0,40.0,42.0,82.0,47.0,56.0,65.0,74.0,79.0,77.0,69.0,66.0,70.0,79.0,79.0,57.0,62.0,79.0,60.0,55.0,47.0,72.0,53.0,80.0,64.0,62.0,64.0,60.0,9.0,12.0,12.0,6.0,7.0
17588,189280,182223,'2014-12-12 00:00:00',72.0,78.0,right,medium,medium,79.0,40.0,42.0,82.0,47.0,56.0,65.0,74.0,79.0,77.0,69.0,66.0,67.0,79.0,79.0,57.0,62.0,79.0,60.0,55.0,47.0,72.0,53.0,80.0,64.0,62.0,64.0,60.0,9.0,12.0,12.0,6.0,7.0
17589,189280,182223,'2014-11-28 00:00:00',72.0,78.0,right,medium,medium,79.0,40.0,42.0,82.0,47.0,55.0,60.0,72.0,79.0,77.0,69.0,66.0,67.0,79.0,79.0,57.0,62.0,79.0,60.0,55.0,47.0,72.0,53.0,79.0,64.0,62.0,64.0,60.0,9.0,12.0,12.0,6.0,7.0
17590,189280,182223,'2014-11-14 00:00:00',72.0,78.0,right,medium,medium,79.0,40.0,42.0,82.0,47.0,55.0,60.0,72.0,79.0,77.0,69.0,66.0,67.0,79.0,79.0,57.0,62.0,79.0,60.0,55.0,47.0,72.0,53.0,79.0,64.0,62.0,65.0,60.0,9.0,12.0,12.0,6.0,7.0
17591,189280,182223,'2014-09-18 00:00:00',72.0,78.0,right,medium,medium,79.0,40.0,41.0,82.0,47.0,55.0,60.0,69.0,79.0,77.0,69.0,66.0,67.0,79.0,79.0,57.0,62.0,79.0,60.0,55.0,48.0,72.0,53.0,79.0,64.0,62.0,64.0,59.0,9.0,12.0,12.0,6.0,7.0
17592,189280,182223,'2014-04-11 00:00:00',72.0,78.0,right,medium,medium,79.0,40.0,41.0,82.0,47.0,55.0,60.0,69.0,81.0,76.0,69.0,66.0,65.0,81.0,79.0,57.0,62.0,79.0,60.0,55.0,48.0,69.0,53.0,77.0,64.0,62.0,59.0,57.0,9.0,12.0,12.0,6.0,7.0
17593,189280,182223,'2014-03-21 00:00:00',72.0,78.0,right,medium,medium,76.0,40.0,41.0,82.0,47.0,55.0,60.0,69.0,80.0,76.0,69.0,66.0,65.0,81.0,79.0,57.0,62.0,79.0,60.0,55.0,48.0,69.0,53.0,77.0,64.0,62.0,59.0,57.0,9.0,12.0,12.0,6.0,7.0
17594,189280,182223,'2014-02-14 00:00:00',72.0,78.0,right,medium,high,76.0,40.0,41.0,82.0,47.0,55.0,60.0,69.0,80.0,76.0,69.0,66.0,65.0,81.0,79.0,57.0,62.0,79.0,60.0,55.0,48.0,69.0,53.0,77.0,64.0,62.0,59.0,57.0,9.0,12.0,12.0,6.0,7.0
17595,189280,182223,'2014-01-03 00:00:00',72.0,78.0,right,medium,high,76.0,40.0,41.0,82.0,47.0,55.0,60.0,69.0,80.0,76.0,69.0,66.0,65.0,81.0,79.0,57.0,62.0,79.0,60.0,55.0,48.0,69.0,53.0,79.0,64.0,62.0,59.0,57.0,9.0,12.0,12.0,6.0,7.0
17596,189280,182223,'2013-09-20 00:00:00',72.0,78.0,right,medium,high,76.0,40.0,41.0,83.0,47.0,55.0,60.0,69.0,80.0,76.0,69.0,66.0,65.0,81.0,79.0,57.0,62.0,79.0,60.0,55.0,48.0,69.0,53.0,79.0,64.0,62.0,59.0,57.0,9.0,12.0,12.0,6.0,7.0
17597,189280,182223,'2013-05-03 00:00:00',70.0,76.0,right,medium,high,69.0,40.0,41.0,82.0,37.0,55.0,50.0,66.0,74.0,74.0,69.0,66.0,62.0,75.0,82.0,57.0,65.0,76.0,61.0,55.0,47.0,70.0,52.0,72.0,64.0,61.0,58.0,54.0,9.0,12.0,12.0,6.0,7.0
17598,189280,182223,'2013-03-28 00:00:00',69.0,74.0,right,medium,high,69.0,40.0,41.0,77.0,37.0,48.0,50.0,66.0,74.0,72.0,69.0,66.0,62.0,75.0,82.0,57.0,65.0,76.0,61.0,55.0,47.0,70.0,52.0,72.0,64.0,59.0,58.0,54.0,9.0,12.0,12.0,6.0,7.0
17599,189280,182223,'2013-02-15 00:00:00',68.0,74.0,right,medium,high,59.0,40.0,41.0,77.0,37.0,48.0,50.0,64.0,72.0,69.0,69.0,66.0,62.0,69.0,83.0,57.0,66.0,76.0,71.0,55.0,47.0,71.0,52.0,65.0,65.0,59.0,59.0,54.0,9.0,12.0,12.0,6.0,7.0
17600,189280,182223,'2012-08-31 00:00:00',65.0,74.0,right,medium,high,49.0,40.0,41.0,74.0,37.0,48.0,40.0,54.0,69.0,64.0,68.0,66.0,62.0,62.0,84.0,51.0,68.0,76.0,74.0,55.0,47.0,67.0,52.0,65.0,65.0,50.0,58.0,52.0,9.0,12.0,12.0,6.0,7.0
17601,189280,182223,'2012-02-22 00:00:00',60.0,64.0,right,medium,high,49.0,37.0,41.0,72.0,37.0,43.0,40.0,54.0,63.0,60.0,68.0,66.0,62.0,59.0,80.0,51.0,68.0,76.0,74.0,54.0,44.0,60.0,49.0,57.0,65.0,39.0,54.0,48.0,9.0,12.0,12.0,6.0,7.0
17602,189280,182223,'2011-08-30 00:00:00',60.0,64.0,right,medium,high,49.0,37.0,41.0,72.0,37.0,43.0,40.0,54.0,63.0,60.0,68.0,66.0,62.0,59.0,79.0,51.0,68.0,76.0,74.0,54.0,44.0,60.0,49.0,57.0,65.0,39.0,54.0,48.0,9.0,12.0,12.0,6.0,7.0
17603,189280,182223,'2011-02-22 00:00:00',58.0,69.0,right,medium,high,49.0,37.0,41.0,72.0,37.0,38.0,23.0,54.0,63.0,60.0,68.0,66.0,62.0,59.0,58.0,51.0,68.0,69.0,74.0,54.0,44.0,60.0,49.0,55.0,65.0,39.0,54.0,48.0,9.0,12.0,12.0,6.0,7.0
17604,189280,182223,'2010-08-30 00:00:00',57.0,61.0,right,medium,high,48.0,36.0,40.0,71.0,36.0,37.0,22.0,53.0,62.0,59.0,67.0,65.0,61.0,58.0,57.0,50.0,67.0,68.0,73.0,53.0,43.0,59.0,48.0,54.0,24.0,38.0,53.0,47.0,9.0,12.0,12.0,6.0,7.0
17605,189280,182223,'2009-08-30 00:00:00',42.0,52.0,right,medium,high,28.0,51.0,31.0,53.0,36.0,27.0,22.0,56.0,62.0,48.0,57.0,55.0,61.0,58.0,57.0,47.0,67.0,58.0,27.0,50.0,31.0,32.0,36.0,54.0,46.0,23.0,32.0,47.0,6.0,22.0,62.0,22.0,22.0
17606,189280,182223,'2008-08-30 00:00:00',42.0,52.0,right,medium,high,28.0,51.0,31.0,53.0,36.0,27.0,22.0,56.0,62.0,48.0,57.0,55.0,61.0,58.0,57.0,47.0,67.0,58.0,27.0,50.0,31.0,32.0,36.0,54.0,46.0,23.0,32.0,47.0,6.0,22.0,62.0,22.0,22.0
17607,189280,182223,'2007-02-22 00:00:00',42.0,52.0,right,medium,high,28.0,51.0,31.0,53.0,36.0,27.0,22.0,56.0,62.0,48.0,57.0,55.0,61.0,58.0,57.0,47.0,67.0,58.0,27.0,50.0,31.0,32.0,36.0,54.0,46.0,23.0,32.0,47.0,6.0,22.0,62.0,22.0,22.0
17608,163824,24948,'2015-09-25 00:00:00',81.0,81.0,right,medium,high,32.0,37.0,82.0,70.0,34.0,57.0,34.0,23.0,74.0,69.0,68.0,72.0,58.0,79.0,59.0,64.0,86.0,73.0,86.0,40.0,83.0,83.0,28.0,53.0,45.0,76.0,85.0,79.0,7.0,10.0,16.0,7.0,10.0
17609,163824,24948,'2015-09-21 00:00:00',81.0,81.0,right,medium,high,32.0,37.0,82.0,70.0,34.0,57.0,34.0,23.0,74.0,69.0,68.0,74.0,58.0,77.0,59.0,64.0,86.0,73.0,86.0,40.0,83.0,83.0,28.0,53.0,45.0,76.0,85.0,79.0,7.0,10.0,16.0,7.0,10.0
17610,163824,24948,'2014-12-05 00:00:00',78.0,78.0,right,medium,high,31.0,36.0,81.0,69.0,33.0,56.0,33.0,22.0,73.0,68.0,66.0,74.0,58.0,76.0,59.0,63.0,86.0,73.0,86.0,39.0,82.0,75.0,27.0,52.0,44.0,73.0,82.0,76.0,6.0,9.0,15.0,6.0,9.0
17611,163824,24948,'2014-11-28 00:00:00',78.0,79.0,right,medium,high,31.0,36.0,81.0,69.0,33.0,56.0,33.0,22.0,73.0,68.0,66.0,74.0,58.0,76.0,59.0,63.0,86.0,73.0,86.0,39.0,82.0,75.0,27.0,52.0,44.0,73.0,82.0,76.0,6.0,9.0,15.0,6.0,9.0
17612,163824,24948,'2014-10-31 00:00:00',79.0,79.0,right,medium,high,31.0,36.0,81.0,69.0,33.0,56.0,33.0,22.0,73.0,68.0,66.0,74.0,58.0,76.0,59.0,63.0,86.0,73.0,86.0,39.0,82.0,78.0,27.0,52.0,44.0,76.0,82.0,76.0,6.0,9.0,15.0,6.0,9.0
17613,163824,24948,'2014-10-02 00:00:00',79.0,79.0,right,medium,high,31.0,36.0,81.0,69.0,33.0,56.0,33.0,22.0,73.0,68.0,66.0,74.0,58.0,76.0,59.0,63.0,86.0,73.0,86.0,39.0,82.0,78.0,27.0,52.0,44.0,76.0,82.0,76.0,6.0,9.0,15.0,6.0,9.0
17614,163824,24948,'2014-09-18 00:00:00',79.0,79.0,right,medium,high,31.0,36.0,81.0,75.0,33.0,56.0,33.0,22.0,74.0,68.0,66.0,74.0,58.0,76.0,59.0,63.0,86.0,73.0,86.0,39.0,82.0,78.0,27.0,52.0,44.0,76.0,82.0,76.0,6.0,9.0,15.0,6.0,9.0
17615,163824,24948,'2014-01-10 00:00:00',79.0,79.0,right,medium,high,31.0,36.0,78.0,75.0,33.0,56.0,33.0,22.0,74.0,68.0,66.0,68.0,58.0,76.0,59.0,63.0,86.0,73.0,87.0,39.0,82.0,78.0,27.0,52.0,44.0,76.0,82.0,76.0,6.0,9.0,15.0,6.0,9.0
17616,163824,24948,'2013-12-13 00:00:00',79.0,80.0,right,medium,high,31.0,36.0,78.0,75.0,33.0,56.0,33.0,22.0,74.0,68.0,66.0,68.0,58.0,76.0,59.0,63.0,86.0,73.0,87.0,39.0,82.0,78.0,27.0,52.0,44.0,76.0,82.0,76.0,6.0,9.0,15.0,6.0,9.0
17617,163824,24948,'2013-11-08 00:00:00',79.0,80.0,right,medium,medium,31.0,36.0,78.0,75.0,33.0,56.0,33.0,22.0,74.0,68.0,66.0,68.0,58.0,76.0,59.0,63.0,86.0,73.0,87.0,39.0,82.0,78.0,27.0,52.0,44.0,76.0,82.0,76.0,6.0,9.0,15.0,6.0,9.0
17618,163824,24948,'2013-09-20 00:00:00',79.0,80.0,right,medium,medium,31.0,36.0,78.0,75.0,33.0,56.0,33.0,22.0,73.0,68.0,66.0,68.0,58.0,76.0,59.0,63.0,86.0,73.0,87.0,39.0,82.0,78.0,27.0,52.0,44.0,77.0,82.0,76.0,6.0,9.0,15.0,6.0,9.0
17619,163824,24948,'2013-05-17 00:00:00',78.0,80.0,right,medium,medium,31.0,36.0,78.0,75.0,33.0,56.0,33.0,22.0,73.0,68.0,69.0,68.0,58.0,76.0,59.0,56.0,88.0,73.0,85.0,39.0,72.0,78.0,27.0,52.0,44.0,77.0,81.0,76.0,6.0,9.0,15.0,6.0,9.0
17620,163824,24948,'2013-03-15 00:00:00',78.0,80.0,right,medium,medium,31.0,36.0,78.0,75.0,33.0,56.0,33.0,22.0,73.0,68.0,69.0,68.0,58.0,76.0,61.0,56.0,88.0,73.0,85.0,39.0,72.0,78.0,27.0,52.0,44.0,77.0,81.0,76.0,6.0,9.0,15.0,6.0,9.0
17621,163824,24948,'2013-03-08 00:00:00',77.0,80.0,right,medium,medium,31.0,36.0,78.0,75.0,33.0,56.0,33.0,22.0,73.0,68.0,69.0,68.0,58.0,76.0,61.0,56.0,88.0,73.0,85.0,39.0,72.0,78.0,27.0,52.0,44.0,76.0,80.0,75.0,6.0,9.0,15.0,6.0,9.0
17622,163824,24948,'2013-02-15 00:00:00',77.0,78.0,right,medium,medium,31.0,36.0,78.0,74.0,33.0,56.0,33.0,22.0,73.0,68.0,69.0,68.0,58.0,73.0,61.0,56.0,88.0,73.0,85.0,39.0,71.0,76.0,27.0,52.0,44.0,76.0,79.0,74.0,6.0,9.0,15.0,6.0,9.0
17623,163824,24948,'2012-08-31 00:00:00',76.0,80.0,right,medium,medium,31.0,36.0,78.0,74.0,33.0,56.0,33.0,22.0,73.0,71.0,69.0,68.0,58.0,64.0,65.0,56.0,91.0,73.0,85.0,39.0,68.0,76.0,27.0,52.0,27.0,74.0,77.0,74.0,6.0,9.0,15.0,6.0,9.0
17624,163824,24948,'2012-02-22 00:00:00',74.0,81.0,right,medium,medium,31.0,41.0,73.0,73.0,40.0,61.0,33.0,22.0,67.0,68.0,69.0,67.0,59.0,64.0,65.0,51.0,91.0,76.0,83.0,34.0,66.0,69.0,41.0,55.0,27.0,74.0,77.0,74.0,6.0,9.0,15.0,6.0,9.0
17625,163824,24948,'2011-08-30 00:00:00',73.0,81.0,right,medium,medium,31.0,41.0,77.0,71.0,40.0,56.0,33.0,22.0,67.0,68.0,64.0,67.0,58.0,64.0,65.0,51.0,91.0,73.0,83.0,34.0,63.0,69.0,41.0,46.0,27.0,70.0,77.0,73.0,6.0,9.0,15.0,6.0,9.0
17626,163824,24948,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,31.0,38.0,75.0,66.0,40.0,54.0,34.0,22.0,67.0,66.0,70.0,69.0,65.0,59.0,71.0,51.0,76.0,71.0,76.0,34.0,58.0,68.0,41.0,70.0,27.0,66.0,74.0,69.0,6.0,9.0,15.0,6.0,9.0
17627,163824,24948,'2010-02-22 00:00:00',68.0,74.0,right,medium,medium,34.0,38.0,63.0,63.0,40.0,54.0,34.0,22.0,65.0,66.0,69.0,69.0,65.0,62.0,71.0,32.0,76.0,71.0,74.0,22.0,58.0,65.0,71.0,70.0,67.0,70.0,74.0,69.0,7.0,21.0,65.0,21.0,21.0
17628,163824,24948,'2009-08-30 00:00:00',66.0,72.0,right,medium,medium,24.0,21.0,60.0,57.0,40.0,21.0,34.0,22.0,60.0,63.0,63.0,66.0,65.0,51.0,71.0,32.0,76.0,62.0,74.0,21.0,61.0,43.0,44.0,70.0,32.0,72.0,72.0,69.0,7.0,21.0,60.0,21.0,21.0
17629,163824,24948,'2008-08-30 00:00:00',65.0,72.0,right,medium,medium,24.0,21.0,60.0,57.0,40.0,21.0,34.0,22.0,60.0,63.0,63.0,45.0,65.0,51.0,71.0,32.0,76.0,62.0,74.0,21.0,56.0,43.0,44.0,70.0,32.0,72.0,72.0,69.0,7.0,21.0,60.0,21.0,21.0
17630,163824,24948,'2007-08-30 00:00:00',54.0,57.0,right,medium,medium,24.0,21.0,43.0,44.0,40.0,21.0,34.0,22.0,36.0,45.0,63.0,45.0,65.0,37.0,71.0,32.0,76.0,52.0,55.0,21.0,36.0,53.0,34.0,70.0,52.0,54.0,63.0,69.0,7.0,21.0,36.0,21.0,21.0
17631,163824,24948,'2007-02-22 00:00:00',47.0,64.0,right,medium,medium,24.0,16.0,43.0,33.0,40.0,7.0,34.0,52.0,24.0,45.0,53.0,45.0,65.0,37.0,71.0,32.0,76.0,52.0,38.0,8.0,36.0,53.0,34.0,70.0,52.0,54.0,43.0,69.0,7.0,1.0,24.0,6.0,4.0
17632,152908,23354,'2016-01-07 00:00:00',79.0,79.0,right,high,high,84.0,69.0,51.0,75.0,75.0,83.0,84.0,72.0,68.0,82.0,85.0,82.0,84.0,77.0,77.0,77.0,57.0,69.0,56.0,76.0,47.0,60.0,70.0,79.0,65.0,43.0,54.0,61.0,16.0,10.0,15.0,16.0,15.0
17633,152908,23354,'2015-11-26 00:00:00',79.0,79.0,right,high,medium,84.0,69.0,41.0,75.0,75.0,83.0,83.0,78.0,71.0,81.0,87.0,82.0,84.0,76.0,77.0,77.0,57.0,69.0,53.0,76.0,46.0,47.0,70.0,79.0,71.0,25.0,30.0,51.0,16.0,10.0,15.0,16.0,15.0
17634,152908,23354,'2015-10-16 00:00:00',79.0,79.0,right,high,medium,84.0,73.0,41.0,75.0,75.0,83.0,83.0,78.0,71.0,81.0,87.0,82.0,84.0,76.0,77.0,77.0,57.0,69.0,53.0,76.0,46.0,47.0,70.0,79.0,71.0,25.0,30.0,51.0,16.0,10.0,15.0,16.0,15.0
17635,152908,23354,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,84.0,73.0,41.0,75.0,75.0,83.0,83.0,78.0,71.0,81.0,88.0,82.0,84.0,76.0,77.0,77.0,57.0,69.0,53.0,76.0,46.0,47.0,70.0,79.0,71.0,25.0,30.0,51.0,16.0,10.0,15.0,16.0,15.0
17636,152908,23354,'2014-09-18 00:00:00',78.0,78.0,right,high,medium,80.0,72.0,40.0,73.0,74.0,82.0,82.0,77.0,69.0,79.0,88.0,84.0,84.0,74.0,83.0,76.0,57.0,69.0,48.0,75.0,45.0,46.0,69.0,78.0,70.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17637,152908,23354,'2014-05-09 00:00:00',79.0,79.0,right,high,medium,80.0,72.0,40.0,73.0,74.0,82.0,82.0,77.0,69.0,80.0,90.0,86.0,84.0,76.0,83.0,76.0,57.0,73.0,48.0,75.0,45.0,46.0,73.0,80.0,70.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17638,152908,23354,'2014-05-02 00:00:00',79.0,79.0,right,high,medium,80.0,72.0,40.0,73.0,74.0,82.0,82.0,77.0,69.0,80.0,90.0,86.0,84.0,76.0,83.0,76.0,57.0,73.0,48.0,75.0,45.0,46.0,73.0,80.0,70.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17639,152908,23354,'2014-03-28 00:00:00',79.0,79.0,right,high,medium,80.0,72.0,40.0,73.0,74.0,82.0,82.0,77.0,69.0,80.0,90.0,86.0,84.0,76.0,83.0,76.0,57.0,73.0,48.0,75.0,45.0,46.0,73.0,80.0,70.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17640,152908,23354,'2014-02-14 00:00:00',79.0,79.0,right,high,medium,80.0,72.0,40.0,73.0,74.0,82.0,82.0,77.0,69.0,80.0,90.0,86.0,84.0,76.0,83.0,76.0,57.0,73.0,48.0,75.0,45.0,46.0,73.0,80.0,70.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17641,152908,23354,'2014-02-07 00:00:00',80.0,80.0,right,high,medium,80.0,72.0,40.0,73.0,74.0,83.0,82.0,77.0,70.0,81.0,90.0,87.0,85.0,76.0,83.0,76.0,57.0,75.0,48.0,75.0,45.0,46.0,74.0,81.0,70.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17642,152908,23354,'2013-12-27 00:00:00',80.0,80.0,right,high,medium,81.0,73.0,40.0,73.0,74.0,83.0,82.0,81.0,70.0,81.0,90.0,87.0,85.0,76.0,83.0,76.0,57.0,75.0,48.0,75.0,45.0,46.0,74.0,81.0,72.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17643,152908,23354,'2013-12-13 00:00:00',80.0,80.0,right,high,medium,82.0,73.0,40.0,73.0,74.0,83.0,82.0,81.0,70.0,81.0,90.0,87.0,87.0,76.0,83.0,76.0,57.0,77.0,48.0,75.0,45.0,46.0,74.0,81.0,74.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17644,152908,23354,'2013-09-27 00:00:00',80.0,80.0,right,high,medium,82.0,73.0,40.0,73.0,74.0,83.0,84.0,84.0,70.0,81.0,90.0,87.0,87.0,76.0,83.0,76.0,57.0,77.0,48.0,75.0,45.0,46.0,74.0,81.0,74.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17645,152908,23354,'2013-09-20 00:00:00',81.0,81.0,right,high,medium,85.0,73.0,40.0,73.0,74.0,84.0,84.0,84.0,70.0,82.0,90.0,87.0,88.0,76.0,83.0,76.0,57.0,79.0,48.0,75.0,45.0,46.0,74.0,83.0,74.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17646,152908,23354,'2013-05-17 00:00:00',82.0,84.0,right,high,medium,86.0,74.0,40.0,73.0,74.0,85.0,84.0,84.0,70.0,83.0,90.0,88.0,89.0,76.0,83.0,77.0,57.0,79.0,48.0,77.0,45.0,46.0,76.0,83.0,74.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17647,152908,23354,'2013-04-12 00:00:00',82.0,84.0,right,high,medium,86.0,74.0,40.0,73.0,74.0,85.0,84.0,84.0,70.0,83.0,90.0,88.0,89.0,76.0,83.0,77.0,57.0,79.0,48.0,77.0,45.0,46.0,76.0,83.0,74.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17648,152908,23354,'2013-02-15 00:00:00',82.0,86.0,right,high,medium,86.0,74.0,40.0,73.0,74.0,85.0,84.0,84.0,70.0,83.0,90.0,88.0,89.0,76.0,83.0,77.0,57.0,79.0,48.0,77.0,45.0,46.0,76.0,83.0,74.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17649,152908,23354,'2012-08-31 00:00:00',82.0,86.0,right,high,medium,86.0,74.0,40.0,73.0,74.0,85.0,84.0,84.0,70.0,83.0,90.0,88.0,89.0,76.0,83.0,77.0,57.0,79.0,48.0,77.0,45.0,46.0,76.0,83.0,74.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17650,152908,23354,'2012-02-22 00:00:00',83.0,88.0,right,high,medium,87.0,74.0,40.0,73.0,74.0,87.0,84.0,84.0,70.0,85.0,93.0,93.0,89.0,76.0,83.0,77.0,57.0,79.0,48.0,77.0,45.0,46.0,76.0,83.0,74.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17651,152908,23354,'2011-08-30 00:00:00',85.0,89.0,right,high,medium,87.0,75.0,40.0,74.0,74.0,87.0,84.0,84.0,70.0,85.0,93.0,93.0,89.0,77.0,83.0,77.0,57.0,79.0,48.0,76.0,45.0,46.0,77.0,81.0,74.0,24.0,29.0,50.0,15.0,9.0,14.0,15.0,14.0
17652,152908,23354,'2011-02-22 00:00:00',82.0,86.0,right,high,medium,88.0,74.0,40.0,70.0,74.0,88.0,83.0,84.0,68.0,85.0,92.0,91.0,83.0,73.0,62.0,79.0,47.0,72.0,48.0,76.0,41.0,28.0,73.0,76.0,75.0,20.0,30.0,44.0,15.0,9.0,14.0,15.0,14.0
17653,152908,23354,'2010-08-30 00:00:00',83.0,87.0,right,high,medium,89.0,74.0,40.0,73.0,74.0,88.0,83.0,84.0,68.0,85.0,92.0,91.0,83.0,73.0,62.0,79.0,47.0,72.0,48.0,76.0,41.0,28.0,73.0,76.0,57.0,20.0,30.0,44.0,15.0,9.0,14.0,15.0,14.0
17654,152908,23354,'2010-02-22 00:00:00',84.0,87.0,right,high,medium,91.0,78.0,40.0,74.0,74.0,88.0,83.0,84.0,71.0,85.0,93.0,92.0,83.0,79.0,62.0,80.0,47.0,77.0,51.0,78.0,41.0,66.0,70.0,76.0,60.0,25.0,30.0,44.0,14.0,25.0,71.0,25.0,25.0
17655,152908,23354,'2009-08-30 00:00:00',84.0,87.0,right,high,medium,89.0,78.0,40.0,74.0,74.0,88.0,83.0,84.0,71.0,85.0,93.0,92.0,83.0,79.0,62.0,80.0,47.0,77.0,45.0,78.0,41.0,66.0,70.0,76.0,60.0,25.0,30.0,44.0,14.0,25.0,71.0,25.0,25.0
17656,152908,23354,'2009-02-22 00:00:00',84.0,87.0,right,high,medium,92.0,70.0,40.0,74.0,74.0,87.0,83.0,87.0,71.0,85.0,93.0,92.0,83.0,77.0,62.0,77.0,47.0,77.0,45.0,80.0,41.0,66.0,67.0,76.0,60.0,30.0,30.0,44.0,14.0,25.0,71.0,25.0,25.0
17657,152908,23354,'2008-08-30 00:00:00',83.0,87.0,right,high,medium,91.0,63.0,35.0,72.0,74.0,87.0,83.0,88.0,83.0,85.0,92.0,90.0,83.0,64.0,62.0,77.0,47.0,80.0,42.0,80.0,41.0,60.0,67.0,76.0,60.0,27.0,40.0,44.0,14.0,25.0,83.0,25.0,25.0
17658,152908,23354,'2007-08-30 00:00:00',77.0,84.0,right,high,medium,81.0,71.0,37.0,65.0,74.0,82.0,83.0,81.0,71.0,73.0,87.0,86.0,83.0,73.0,62.0,77.0,47.0,76.0,43.0,70.0,42.0,65.0,62.0,76.0,57.0,27.0,55.0,44.0,14.0,25.0,71.0,25.0,25.0
17659,152908,23354,'2007-02-22 00:00:00',69.0,76.0,left,high,medium,78.0,68.0,34.0,62.0,74.0,64.0,83.0,57.0,72.0,60.0,72.0,75.0,83.0,61.0,62.0,76.0,47.0,69.0,29.0,63.0,42.0,65.0,62.0,76.0,57.0,24.0,52.0,44.0,14.0,6.0,72.0,14.0,14.0
17660,152908,23354,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
17661,205541,423207,'2013-04-12 00:00:00',62.0,62.0,right,medium,medium,58.0,52.0,43.0,69.0,43.0,63.0,49.0,52.0,65.0,65.0,58.0,63.0,47.0,49.0,89.0,59.0,52.0,62.0,43.0,62.0,49.0,26.0,66.0,63.0,51.0,23.0,21.0,24.0,14.0,11.0,6.0,14.0,8.0
17662,205541,423207,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,58.0,52.0,43.0,69.0,43.0,63.0,49.0,52.0,65.0,65.0,58.0,63.0,47.0,49.0,89.0,59.0,52.0,62.0,43.0,62.0,49.0,26.0,66.0,63.0,51.0,23.0,21.0,24.0,14.0,11.0,6.0,14.0,8.0
17663,205541,423207,'2007-02-22 00:00:00',62.0,62.0,right,medium,medium,58.0,52.0,43.0,69.0,43.0,63.0,49.0,52.0,65.0,65.0,58.0,63.0,47.0,49.0,89.0,59.0,52.0,62.0,43.0,62.0,49.0,26.0,66.0,63.0,51.0,23.0,21.0,24.0,14.0,11.0,6.0,14.0,8.0
17664,193123,171094,'2016-03-10 00:00:00',67.0,70.0,right,medium,high,22.0,39.0,72.0,53.0,20.0,41.0,59.0,12.0,41.0,55.0,65.0,69.0,62.0,55.0,61.0,36.0,76.0,70.0,90.0,26.0,61.0,57.0,19.0,41.0,18.0,67.0,70.0,68.0,12.0,16.0,8.0,12.0,15.0
17665,193123,171094,'2015-10-09 00:00:00',67.0,70.0,right,medium,high,22.0,39.0,72.0,53.0,20.0,41.0,59.0,12.0,41.0,55.0,65.0,69.0,62.0,55.0,61.0,36.0,76.0,69.0,90.0,26.0,61.0,57.0,19.0,41.0,18.0,67.0,70.0,68.0,12.0,16.0,8.0,12.0,15.0
17666,193123,171094,'2015-09-21 00:00:00',67.0,70.0,right,medium,high,22.0,39.0,72.0,53.0,20.0,41.0,59.0,12.0,41.0,55.0,65.0,69.0,62.0,55.0,61.0,36.0,80.0,69.0,90.0,26.0,61.0,57.0,19.0,41.0,18.0,67.0,70.0,68.0,12.0,16.0,8.0,12.0,15.0
17667,193123,171094,'2015-03-06 00:00:00',64.0,67.0,right,medium,high,21.0,38.0,67.0,52.0,25.0,40.0,58.0,25.0,40.0,54.0,65.0,69.0,62.0,54.0,65.0,35.0,91.0,63.0,72.0,25.0,60.0,56.0,25.0,40.0,25.0,62.0,67.0,64.0,11.0,15.0,7.0,11.0,14.0
17668,193123,171094,'2015-01-16 00:00:00',63.0,66.0,right,medium,high,21.0,38.0,67.0,52.0,25.0,40.0,58.0,25.0,40.0,54.0,65.0,69.0,62.0,54.0,65.0,35.0,91.0,63.0,72.0,25.0,60.0,56.0,25.0,40.0,25.0,62.0,63.0,60.0,11.0,15.0,7.0,11.0,14.0
17669,193123,171094,'2015-01-09 00:00:00',63.0,66.0,right,medium,high,21.0,38.0,67.0,52.0,25.0,40.0,58.0,25.0,40.0,54.0,65.0,69.0,62.0,54.0,65.0,35.0,91.0,63.0,72.0,25.0,60.0,56.0,25.0,40.0,25.0,62.0,63.0,60.0,11.0,15.0,7.0,11.0,14.0
17670,193123,171094,'2014-11-21 00:00:00',63.0,66.0,right,medium,high,21.0,38.0,67.0,52.0,25.0,40.0,58.0,25.0,40.0,54.0,65.0,69.0,62.0,54.0,65.0,35.0,91.0,63.0,72.0,25.0,60.0,56.0,25.0,40.0,25.0,62.0,63.0,60.0,11.0,15.0,7.0,11.0,14.0
17671,193123,171094,'2014-09-18 00:00:00',63.0,66.0,right,medium,high,21.0,38.0,67.0,52.0,25.0,40.0,58.0,25.0,40.0,54.0,65.0,69.0,62.0,54.0,65.0,35.0,91.0,63.0,72.0,25.0,60.0,56.0,25.0,40.0,25.0,62.0,63.0,60.0,11.0,15.0,7.0,11.0,14.0
17672,193123,171094,'2014-04-25 00:00:00',62.0,66.0,right,medium,high,21.0,38.0,67.0,52.0,25.0,40.0,58.0,25.0,40.0,54.0,60.0,66.0,64.0,54.0,65.0,35.0,85.0,63.0,72.0,25.0,60.0,56.0,25.0,40.0,25.0,62.0,63.0,60.0,11.0,15.0,7.0,11.0,14.0
17673,193123,171094,'2014-03-07 00:00:00',62.0,66.0,right,medium,high,21.0,38.0,67.0,52.0,25.0,40.0,58.0,25.0,40.0,54.0,60.0,66.0,64.0,54.0,65.0,35.0,85.0,63.0,72.0,25.0,60.0,56.0,25.0,40.0,25.0,62.0,63.0,60.0,11.0,15.0,7.0,11.0,14.0
17674,193123,171094,'2013-10-25 00:00:00',62.0,66.0,right,medium,medium,21.0,38.0,67.0,52.0,25.0,40.0,58.0,25.0,40.0,54.0,60.0,66.0,64.0,54.0,65.0,35.0,85.0,63.0,72.0,25.0,60.0,56.0,25.0,40.0,25.0,62.0,63.0,60.0,11.0,15.0,7.0,11.0,14.0
17675,193123,171094,'2013-09-20 00:00:00',64.0,69.0,right,medium,medium,21.0,38.0,67.0,52.0,25.0,40.0,58.0,25.0,40.0,54.0,60.0,66.0,64.0,56.0,65.0,35.0,85.0,63.0,72.0,25.0,60.0,56.0,25.0,40.0,25.0,65.0,65.0,63.0,11.0,15.0,7.0,11.0,14.0
17676,193123,171094,'2013-05-03 00:00:00',63.0,69.0,right,medium,medium,21.0,38.0,67.0,52.0,19.0,40.0,58.0,11.0,40.0,54.0,60.0,66.0,64.0,56.0,65.0,35.0,85.0,63.0,66.0,25.0,60.0,56.0,18.0,40.0,17.0,65.0,65.0,63.0,11.0,15.0,7.0,11.0,14.0
17677,193123,171094,'2013-02-15 00:00:00',63.0,69.0,right,medium,medium,21.0,38.0,67.0,52.0,19.0,40.0,58.0,11.0,40.0,54.0,60.0,66.0,64.0,56.0,65.0,35.0,85.0,63.0,66.0,25.0,60.0,56.0,18.0,40.0,17.0,65.0,65.0,63.0,11.0,15.0,7.0,11.0,14.0
17678,193123,171094,'2012-08-31 00:00:00',62.0,69.0,right,medium,medium,21.0,38.0,67.0,52.0,19.0,40.0,58.0,11.0,40.0,52.0,60.0,66.0,63.0,56.0,64.0,35.0,83.0,63.0,65.0,25.0,61.0,56.0,18.0,40.0,17.0,64.0,64.0,62.0,11.0,15.0,7.0,11.0,14.0
17679,193123,171094,'2011-08-30 00:00:00',61.0,69.0,right,medium,medium,21.0,38.0,67.0,52.0,19.0,33.0,58.0,11.0,48.0,51.0,60.0,66.0,63.0,56.0,64.0,35.0,83.0,63.0,65.0,25.0,54.0,56.0,18.0,42.0,17.0,63.0,62.0,60.0,11.0,15.0,7.0,11.0,14.0
17680,193123,171094,'2010-08-30 00:00:00',60.0,64.0,right,medium,medium,21.0,38.0,69.0,56.0,19.0,33.0,12.0,11.0,48.0,51.0,66.0,64.0,43.0,56.0,62.0,35.0,76.0,58.0,62.0,25.0,54.0,60.0,18.0,42.0,17.0,57.0,59.0,60.0,11.0,15.0,7.0,11.0,14.0
17681,193123,171094,'2010-02-22 00:00:00',58.0,63.0,right,medium,medium,23.0,37.0,68.0,55.0,19.0,32.0,12.0,10.0,47.0,50.0,65.0,63.0,43.0,55.0,62.0,34.0,76.0,54.0,56.0,24.0,53.0,46.0,48.0,42.0,23.0,56.0,58.0,60.0,7.0,23.0,47.0,23.0,23.0
17682,193123,171094,'2009-08-30 00:00:00',47.0,64.0,right,medium,medium,21.0,38.0,64.0,53.0,19.0,23.0,12.0,11.0,48.0,51.0,66.0,64.0,43.0,56.0,62.0,35.0,76.0,52.0,54.0,25.0,54.0,47.0,49.0,42.0,23.0,52.0,51.0,60.0,7.0,23.0,48.0,23.0,23.0
17683,193123,171094,'2007-02-22 00:00:00',47.0,64.0,right,medium,medium,21.0,38.0,64.0,53.0,19.0,23.0,12.0,11.0,48.0,51.0,66.0,64.0,43.0,56.0,62.0,35.0,76.0,52.0,54.0,25.0,54.0,47.0,49.0,42.0,23.0,52.0,51.0,60.0,7.0,23.0,48.0,23.0,23.0
17684,208945,571709,'2015-10-16 00:00:00',65.0,72.0,right,medium,medium,55.0,26.0,54.0,59.0,24.0,62.0,32.0,28.0,49.0,64.0,75.0,76.0,67.0,64.0,74.0,37.0,58.0,65.0,73.0,29.0,58.0,59.0,49.0,46.0,33.0,68.0,69.0,68.0,15.0,13.0,9.0,15.0,13.0
17685,208945,571709,'2015-09-21 00:00:00',65.0,75.0,right,medium,medium,55.0,26.0,54.0,59.0,24.0,62.0,32.0,28.0,49.0,64.0,75.0,76.0,67.0,64.0,74.0,37.0,58.0,65.0,73.0,29.0,58.0,59.0,49.0,46.0,33.0,68.0,69.0,68.0,15.0,13.0,9.0,15.0,13.0
17686,208945,571709,'2015-02-13 00:00:00',63.0,75.0,right,medium,medium,58.0,25.0,53.0,56.0,23.0,62.0,31.0,27.0,48.0,63.0,75.0,76.0,65.0,62.0,70.0,36.0,58.0,65.0,73.0,28.0,56.0,63.0,48.0,45.0,32.0,64.0,66.0,64.0,14.0,12.0,8.0,14.0,12.0
17687,208945,571709,'2015-01-30 00:00:00',60.0,72.0,right,medium,medium,58.0,25.0,45.0,56.0,23.0,62.0,31.0,27.0,48.0,63.0,68.0,68.0,65.0,62.0,70.0,36.0,56.0,61.0,62.0,28.0,56.0,62.0,48.0,45.0,32.0,61.0,61.0,62.0,14.0,12.0,8.0,14.0,12.0
17688,208945,571709,'2014-12-19 00:00:00',60.0,72.0,right,medium,medium,58.0,25.0,45.0,56.0,23.0,62.0,31.0,27.0,48.0,63.0,68.0,68.0,65.0,62.0,70.0,36.0,56.0,61.0,62.0,28.0,56.0,62.0,48.0,45.0,32.0,61.0,61.0,62.0,14.0,12.0,8.0,14.0,12.0
17689,208945,571709,'2014-11-28 00:00:00',57.0,67.0,right,medium,medium,58.0,25.0,45.0,54.0,23.0,56.0,31.0,27.0,48.0,56.0,68.0,65.0,65.0,49.0,70.0,36.0,56.0,58.0,49.0,28.0,56.0,56.0,48.0,43.0,32.0,59.0,61.0,60.0,14.0,12.0,8.0,14.0,12.0
17690,208945,571709,'2014-10-24 00:00:00',54.0,67.0,right,medium,medium,50.0,25.0,41.0,54.0,23.0,54.0,31.0,27.0,48.0,55.0,68.0,65.0,65.0,49.0,70.0,36.0,56.0,58.0,49.0,28.0,51.0,53.0,48.0,43.0,32.0,52.0,56.0,57.0,14.0,12.0,8.0,14.0,12.0
17691,208945,571709,'2014-09-18 00:00:00',50.0,59.0,right,medium,medium,45.0,25.0,41.0,48.0,23.0,54.0,31.0,25.0,36.0,51.0,68.0,61.0,65.0,47.0,70.0,24.0,56.0,58.0,46.0,26.0,51.0,53.0,48.0,39.0,32.0,44.0,50.0,51.0,14.0,12.0,8.0,14.0,12.0
17692,208945,571709,'2007-02-22 00:00:00',50.0,59.0,right,medium,medium,45.0,25.0,41.0,48.0,23.0,54.0,31.0,25.0,36.0,51.0,68.0,61.0,65.0,47.0,70.0,24.0,56.0,58.0,46.0,26.0,51.0,53.0,48.0,39.0,32.0,44.0,50.0,51.0,14.0,12.0,8.0,14.0,12.0
17693,45655,34575,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,71.0,56.0,79.0,70.0,52.0,66.0,66.0,58.0,66.0,72.0,67.0,69.0,66.0,77.0,62.0,73.0,77.0,62.0,75.0,60.0,76.0,75.0,59.0,70.0,59.0,66.0,72.0,75.0,15.0,7.0,10.0,13.0,10.0
17694,45655,34575,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,71.0,56.0,82.0,70.0,52.0,69.0,68.0,61.0,66.0,76.0,67.0,71.0,66.0,77.0,62.0,73.0,77.0,73.0,75.0,60.0,78.0,76.0,59.0,70.0,59.0,68.0,72.0,75.0,15.0,7.0,10.0,13.0,10.0
17695,45655,34575,'2011-02-22 00:00:00',74.0,84.0,left,medium,medium,71.0,56.0,82.0,70.0,52.0,69.0,68.0,61.0,66.0,76.0,74.0,77.0,70.0,77.0,72.0,73.0,75.0,78.0,74.0,60.0,78.0,76.0,59.0,70.0,59.0,68.0,72.0,75.0,15.0,7.0,10.0,13.0,10.0
17696,45655,34575,'2010-08-30 00:00:00',75.0,84.0,left,medium,medium,71.0,56.0,82.0,70.0,62.0,69.0,68.0,61.0,66.0,76.0,74.0,77.0,70.0,77.0,72.0,73.0,75.0,76.0,73.0,60.0,78.0,76.0,59.0,70.0,59.0,73.0,72.0,75.0,15.0,7.0,10.0,13.0,10.0
17697,45655,34575,'2010-02-22 00:00:00',72.0,78.0,left,medium,medium,72.0,56.0,79.0,72.0,62.0,67.0,68.0,55.0,66.0,75.0,72.0,71.0,70.0,67.0,72.0,73.0,75.0,63.0,74.0,60.0,69.0,69.0,77.0,70.0,59.0,73.0,72.0,75.0,8.0,25.0,66.0,25.0,25.0
17698,45655,34575,'2009-08-30 00:00:00',72.0,78.0,left,medium,medium,72.0,56.0,79.0,72.0,62.0,67.0,68.0,55.0,66.0,75.0,72.0,71.0,70.0,67.0,72.0,73.0,75.0,63.0,74.0,60.0,69.0,69.0,77.0,70.0,59.0,73.0,72.0,75.0,8.0,25.0,66.0,25.0,25.0
17699,45655,34575,'2008-08-30 00:00:00',76.0,82.0,left,medium,medium,62.0,56.0,80.0,72.0,62.0,67.0,68.0,55.0,66.0,75.0,76.0,77.0,70.0,78.0,72.0,73.0,75.0,78.0,78.0,60.0,79.0,76.0,80.0,70.0,68.0,76.0,76.0,75.0,8.0,25.0,66.0,25.0,25.0
17700,45655,34575,'2008-02-22 00:00:00',80.0,85.0,left,medium,medium,72.0,70.0,82.0,74.0,62.0,67.0,68.0,65.0,70.0,71.0,84.0,80.0,70.0,82.0,72.0,73.0,75.0,88.0,84.0,73.0,79.0,80.0,81.0,70.0,76.0,79.0,84.0,75.0,8.0,25.0,70.0,25.0,25.0
17701,45655,34575,'2007-08-30 00:00:00',80.0,85.0,left,medium,medium,72.0,70.0,82.0,74.0,62.0,67.0,68.0,65.0,70.0,71.0,84.0,80.0,70.0,82.0,72.0,73.0,75.0,88.0,84.0,73.0,79.0,80.0,81.0,70.0,76.0,79.0,84.0,75.0,8.0,25.0,70.0,25.0,25.0
17702,45655,34575,'2007-02-22 00:00:00',80.0,85.0,left,medium,medium,66.0,68.0,82.0,70.0,62.0,60.0,68.0,70.0,63.0,71.0,84.0,80.0,70.0,79.0,72.0,73.0,75.0,88.0,84.0,73.0,75.0,80.0,81.0,70.0,70.0,83.0,84.0,75.0,8.0,15.0,63.0,5.0,10.0
17703,146941,102002,'2014-03-28 00:00:00',60.0,60.0,right,medium,low,46.0,53.0,78.0,47.0,66.0,49.0,45.0,56.0,42.0,52.0,46.0,53.0,58.0,58.0,61.0,73.0,89.0,56.0,80.0,48.0,46.0,22.0,68.0,40.0,63.0,25.0,30.0,26.0,6.0,5.0,15.0,8.0,13.0
17704,146941,102002,'2014-03-21 00:00:00',60.0,60.0,right,medium,low,46.0,53.0,78.0,47.0,66.0,49.0,45.0,56.0,42.0,52.0,46.0,53.0,58.0,58.0,61.0,73.0,89.0,56.0,80.0,48.0,46.0,22.0,68.0,40.0,63.0,25.0,30.0,26.0,6.0,5.0,15.0,8.0,13.0
17705,146941,102002,'2013-10-04 00:00:00',60.0,60.0,right,medium,low,46.0,53.0,78.0,47.0,66.0,49.0,45.0,56.0,42.0,52.0,46.0,53.0,58.0,58.0,61.0,73.0,89.0,56.0,80.0,48.0,46.0,22.0,68.0,40.0,63.0,25.0,30.0,26.0,6.0,5.0,15.0,8.0,13.0
17706,146941,102002,'2013-09-20 00:00:00',60.0,60.0,right,medium,low,46.0,53.0,78.0,47.0,66.0,49.0,45.0,56.0,42.0,52.0,46.0,53.0,58.0,58.0,61.0,73.0,89.0,56.0,80.0,48.0,46.0,22.0,68.0,40.0,63.0,25.0,30.0,26.0,6.0,5.0,15.0,8.0,13.0
17707,146941,102002,'2013-04-26 00:00:00',60.0,60.0,right,medium,low,46.0,53.0,78.0,47.0,66.0,49.0,49.0,56.0,42.0,52.0,46.0,53.0,58.0,58.0,61.0,73.0,86.0,56.0,80.0,48.0,46.0,22.0,68.0,40.0,63.0,16.0,30.0,26.0,6.0,5.0,15.0,8.0,13.0
17708,146941,102002,'2013-02-15 00:00:00',60.0,60.0,right,high,low,46.0,53.0,78.0,47.0,66.0,49.0,49.0,56.0,42.0,52.0,46.0,53.0,58.0,58.0,61.0,73.0,86.0,56.0,80.0,48.0,46.0,22.0,68.0,40.0,63.0,16.0,30.0,26.0,6.0,5.0,15.0,8.0,13.0
17709,146941,102002,'2012-08-31 00:00:00',61.0,61.0,right,high,low,46.0,56.0,78.0,47.0,66.0,49.0,49.0,56.0,42.0,56.0,46.0,53.0,58.0,58.0,61.0,73.0,86.0,56.0,80.0,48.0,46.0,22.0,68.0,40.0,63.0,16.0,30.0,26.0,6.0,5.0,15.0,8.0,13.0
17710,146941,102002,'2012-02-22 00:00:00',62.0,62.0,right,low,low,46.0,58.0,75.0,47.0,65.0,52.0,49.0,56.0,42.0,56.0,56.0,53.0,58.0,58.0,61.0,72.0,86.0,56.0,80.0,48.0,46.0,22.0,68.0,40.0,63.0,16.0,30.0,26.0,6.0,5.0,15.0,8.0,13.0
17711,146941,102002,'2011-08-30 00:00:00',63.0,63.0,right,low,low,46.0,63.0,78.0,47.0,65.0,54.0,49.0,56.0,42.0,58.0,56.0,53.0,58.0,58.0,61.0,72.0,86.0,54.0,80.0,48.0,46.0,22.0,68.0,40.0,63.0,16.0,30.0,26.0,6.0,5.0,15.0,8.0,13.0
17712,146941,102002,'2010-08-30 00:00:00',64.0,74.0,right,low,low,47.0,67.0,79.0,48.0,66.0,55.0,50.0,57.0,43.0,59.0,58.0,57.0,57.0,59.0,61.0,73.0,64.0,52.0,81.0,49.0,47.0,23.0,69.0,41.0,64.0,17.0,31.0,27.0,6.0,5.0,15.0,8.0,13.0
17713,146941,102002,'2010-02-22 00:00:00',66.0,74.0,right,low,low,47.0,73.0,77.0,58.0,66.0,55.0,50.0,57.0,43.0,59.0,58.0,57.0,57.0,69.0,61.0,70.0,64.0,62.0,80.0,59.0,67.0,66.0,77.0,41.0,58.0,24.0,31.0,27.0,7.0,24.0,43.0,24.0,24.0
17714,146941,102002,'2009-08-30 00:00:00',69.0,74.0,right,low,low,47.0,73.0,79.0,58.0,66.0,66.0,50.0,57.0,43.0,69.0,65.0,64.0,57.0,69.0,61.0,69.0,64.0,72.0,80.0,69.0,67.0,66.0,62.0,41.0,58.0,24.0,31.0,27.0,7.0,24.0,43.0,24.0,24.0
17715,146941,102002,'2009-02-22 00:00:00',71.0,74.0,right,low,low,57.0,79.0,77.0,58.0,66.0,66.0,50.0,57.0,53.0,69.0,71.0,71.0,57.0,69.0,61.0,69.0,64.0,72.0,79.0,69.0,57.0,66.0,62.0,41.0,58.0,37.0,41.0,27.0,7.0,24.0,53.0,24.0,24.0
17716,146941,102002,'2008-08-30 00:00:00',71.0,74.0,right,low,low,57.0,79.0,77.0,58.0,66.0,66.0,50.0,57.0,53.0,69.0,71.0,71.0,57.0,69.0,61.0,69.0,64.0,72.0,79.0,69.0,57.0,66.0,62.0,41.0,58.0,37.0,41.0,27.0,7.0,24.0,53.0,24.0,24.0
17717,146941,102002,'2007-08-30 00:00:00',53.0,68.0,right,low,low,50.0,48.0,50.0,51.0,66.0,51.0,50.0,43.0,45.0,59.0,64.0,70.0,57.0,43.0,61.0,42.0,64.0,63.0,62.0,43.0,52.0,57.0,60.0,41.0,59.0,24.0,24.0,27.0,7.0,24.0,45.0,24.0,24.0
17718,146941,102002,'2007-02-22 00:00:00',53.0,68.0,right,low,low,50.0,48.0,50.0,51.0,66.0,51.0,50.0,43.0,45.0,59.0,64.0,70.0,57.0,43.0,61.0,42.0,64.0,63.0,62.0,43.0,52.0,57.0,60.0,41.0,59.0,24.0,24.0,27.0,7.0,24.0,45.0,24.0,24.0
17719,190584,205278,'2016-03-10 00:00:00',79.0,81.0,right,medium,high,65.0,54.0,51.0,82.0,58.0,77.0,78.0,68.0,80.0,81.0,68.0,62.0,70.0,78.0,75.0,69.0,54.0,77.0,67.0,62.0,69.0,79.0,79.0,80.0,50.0,64.0,79.0,74.0,15.0,7.0,11.0,14.0,12.0
17720,190584,205278,'2015-11-06 00:00:00',79.0,83.0,right,medium,medium,65.0,54.0,51.0,82.0,58.0,77.0,78.0,68.0,80.0,81.0,68.0,62.0,70.0,78.0,75.0,69.0,54.0,77.0,67.0,62.0,69.0,79.0,79.0,80.0,50.0,64.0,79.0,74.0,15.0,7.0,11.0,14.0,12.0
17721,190584,205278,'2015-10-16 00:00:00',79.0,84.0,right,medium,medium,65.0,54.0,51.0,82.0,58.0,77.0,78.0,68.0,80.0,81.0,68.0,62.0,70.0,78.0,75.0,69.0,54.0,77.0,67.0,62.0,69.0,79.0,79.0,80.0,50.0,64.0,79.0,74.0,15.0,7.0,11.0,14.0,12.0
17722,190584,205278,'2015-09-21 00:00:00',79.0,84.0,right,medium,medium,65.0,53.0,51.0,82.0,58.0,76.0,78.0,68.0,80.0,81.0,68.0,65.0,71.0,78.0,75.0,69.0,55.0,78.0,67.0,62.0,69.0,79.0,79.0,80.0,50.0,64.0,79.0,74.0,15.0,7.0,11.0,14.0,12.0
17723,190584,205278,'2014-09-18 00:00:00',79.0,84.0,right,medium,medium,73.0,52.0,57.0,84.0,57.0,75.0,81.0,71.0,84.0,81.0,69.0,66.0,74.0,77.0,75.0,72.0,55.0,79.0,67.0,68.0,68.0,78.0,77.0,80.0,49.0,71.0,75.0,73.0,14.0,6.0,10.0,13.0,11.0
17724,190584,205278,'2014-07-18 00:00:00',80.0,85.0,right,medium,medium,73.0,52.0,57.0,84.0,57.0,78.0,83.0,71.0,86.0,83.0,69.0,66.0,74.0,75.0,75.0,72.0,55.0,79.0,67.0,66.0,68.0,77.0,75.0,82.0,49.0,68.0,75.0,69.0,14.0,6.0,10.0,13.0,11.0
17725,190584,205278,'2014-04-11 00:00:00',80.0,85.0,right,medium,medium,73.0,52.0,57.0,84.0,57.0,78.0,83.0,71.0,86.0,83.0,69.0,66.0,74.0,75.0,75.0,72.0,55.0,79.0,67.0,66.0,68.0,77.0,75.0,82.0,49.0,63.0,75.0,69.0,14.0,6.0,10.0,13.0,11.0
17726,190584,205278,'2013-09-20 00:00:00',80.0,85.0,right,medium,medium,73.0,52.0,57.0,84.0,57.0,78.0,83.0,71.0,86.0,83.0,69.0,66.0,74.0,75.0,75.0,72.0,55.0,79.0,67.0,66.0,68.0,77.0,75.0,82.0,49.0,63.0,75.0,69.0,14.0,6.0,10.0,13.0,11.0
17727,190584,205278,'2013-05-24 00:00:00',75.0,79.0,right,medium,medium,60.0,52.0,57.0,83.0,63.0,72.0,69.0,70.0,81.0,76.0,69.0,66.0,74.0,64.0,75.0,61.0,55.0,79.0,67.0,56.0,68.0,68.0,72.0,82.0,49.0,58.0,64.0,60.0,14.0,6.0,10.0,13.0,11.0
17728,190584,205278,'2013-05-10 00:00:00',73.0,79.0,right,medium,medium,60.0,52.0,57.0,82.0,63.0,72.0,69.0,70.0,78.0,76.0,69.0,66.0,74.0,64.0,75.0,61.0,55.0,70.0,65.0,56.0,68.0,62.0,72.0,81.0,49.0,58.0,64.0,60.0,14.0,6.0,10.0,13.0,11.0
17729,190584,205278,'2013-03-22 00:00:00',73.0,78.0,right,medium,medium,60.0,52.0,55.0,82.0,63.0,72.0,65.0,70.0,78.0,76.0,69.0,64.0,74.0,64.0,75.0,61.0,55.0,68.0,62.0,54.0,68.0,62.0,72.0,81.0,49.0,58.0,64.0,60.0,14.0,6.0,10.0,13.0,11.0
17730,190584,205278,'2013-02-22 00:00:00',73.0,78.0,right,medium,medium,60.0,52.0,55.0,82.0,63.0,72.0,65.0,70.0,78.0,76.0,69.0,64.0,74.0,64.0,75.0,61.0,55.0,68.0,62.0,54.0,68.0,62.0,72.0,81.0,49.0,58.0,64.0,60.0,14.0,6.0,10.0,13.0,11.0
17731,190584,205278,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,60.0,52.0,55.0,82.0,63.0,72.0,65.0,70.0,78.0,76.0,69.0,64.0,74.0,64.0,75.0,61.0,55.0,68.0,62.0,54.0,68.0,62.0,72.0,81.0,49.0,58.0,64.0,60.0,14.0,6.0,10.0,13.0,11.0
17732,190584,205278,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,60.0,52.0,55.0,82.0,63.0,72.0,65.0,70.0,78.0,76.0,69.0,64.0,74.0,64.0,75.0,61.0,55.0,68.0,62.0,54.0,68.0,62.0,72.0,81.0,49.0,58.0,64.0,60.0,14.0,6.0,10.0,13.0,11.0
17733,190584,205278,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,60.0,52.0,55.0,82.0,63.0,72.0,57.0,46.0,78.0,76.0,69.0,64.0,73.0,64.0,75.0,61.0,55.0,69.0,53.0,54.0,68.0,62.0,72.0,76.0,49.0,40.0,64.0,46.0,14.0,6.0,10.0,13.0,11.0
17734,190584,205278,'2011-08-30 00:00:00',68.0,76.0,right,medium,medium,60.0,52.0,55.0,77.0,63.0,67.0,57.0,46.0,69.0,76.0,69.0,64.0,73.0,64.0,75.0,61.0,55.0,69.0,56.0,54.0,58.0,52.0,62.0,76.0,49.0,40.0,54.0,36.0,14.0,6.0,10.0,13.0,11.0
17735,190584,205278,'2010-08-30 00:00:00',63.0,72.0,right,medium,medium,56.0,48.0,51.0,73.0,59.0,63.0,53.0,42.0,61.0,72.0,67.0,65.0,66.0,60.0,64.0,57.0,50.0,61.0,63.0,50.0,44.0,46.0,58.0,70.0,45.0,36.0,42.0,22.0,14.0,6.0,10.0,13.0,11.0
17736,190584,205278,'2009-08-30 00:00:00',57.0,72.0,right,medium,medium,56.0,48.0,51.0,62.0,59.0,64.0,53.0,42.0,61.0,68.0,67.0,65.0,66.0,60.0,64.0,57.0,50.0,61.0,53.0,50.0,44.0,48.0,52.0,70.0,49.0,22.0,22.0,22.0,8.0,22.0,61.0,22.0,22.0
17737,190584,205278,'2009-02-22 00:00:00',57.0,72.0,right,medium,medium,56.0,48.0,51.0,62.0,59.0,64.0,53.0,42.0,61.0,68.0,67.0,65.0,66.0,60.0,64.0,57.0,50.0,61.0,58.0,50.0,34.0,46.0,52.0,70.0,47.0,22.0,22.0,22.0,8.0,22.0,61.0,22.0,22.0
17738,190584,205278,'2007-02-22 00:00:00',57.0,72.0,right,medium,medium,56.0,48.0,51.0,62.0,59.0,64.0,53.0,42.0,61.0,68.0,67.0,65.0,66.0,60.0,64.0,57.0,50.0,61.0,58.0,50.0,34.0,46.0,52.0,70.0,47.0,22.0,22.0,22.0,8.0,22.0,61.0,22.0,22.0
17739,110974,33958,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,25.0,13.0,14.0,32.0,14.0,12.0,25.0,15.0,33.0,15.0,54.0,55.0,51.0,61.0,58.0,23.0,60.0,41.0,70.0,22.0,34.0,22.0,12.0,33.0,13.0,13.0,12.0,12.0,71.0,75.0,64.0,75.0,69.0
17740,110974,33958,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,24.0,25.0,25.0,31.0,25.0,25.0,26.0,25.0,32.0,27.0,54.0,55.0,51.0,61.0,58.0,22.0,60.0,41.0,70.0,21.0,33.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,76.0,61.0,75.0,68.0
17741,110974,33958,'2014-02-28 00:00:00',71.0,72.0,right,medium,medium,24.0,25.0,25.0,31.0,32.0,25.0,26.0,25.0,32.0,27.0,54.0,55.0,51.0,61.0,58.0,22.0,60.0,52.0,70.0,21.0,33.0,21.0,25.0,36.0,25.0,25.0,25.0,25.0,70.0,76.0,61.0,75.0,68.0
17742,110974,33958,'2013-09-20 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,54.0,55.0,51.0,61.0,58.0,22.0,60.0,52.0,70.0,25.0,33.0,21.0,25.0,36.0,25.0,25.0,25.0,25.0,70.0,76.0,61.0,75.0,68.0
17743,110974,33958,'2013-03-22 00:00:00',71.0,72.0,right,medium,medium,14.0,12.0,13.0,11.0,12.0,11.0,12.0,14.0,12.0,27.0,54.0,55.0,51.0,61.0,58.0,22.0,60.0,52.0,70.0,11.0,56.0,21.0,11.0,36.0,12.0,12.0,11.0,11.0,70.0,76.0,61.0,75.0,68.0
17744,110974,33958,'2013-02-22 00:00:00',71.0,72.0,right,medium,medium,14.0,12.0,13.0,11.0,12.0,11.0,12.0,14.0,12.0,27.0,54.0,55.0,51.0,61.0,58.0,22.0,60.0,52.0,70.0,11.0,56.0,21.0,11.0,36.0,12.0,12.0,11.0,11.0,70.0,76.0,61.0,75.0,68.0
17745,110974,33958,'2013-02-15 00:00:00',71.0,72.0,right,medium,medium,14.0,12.0,13.0,11.0,12.0,11.0,12.0,14.0,12.0,27.0,54.0,55.0,51.0,61.0,58.0,22.0,60.0,52.0,70.0,11.0,56.0,21.0,11.0,36.0,12.0,12.0,11.0,11.0,70.0,76.0,61.0,75.0,68.0
17746,110974,33958,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,14.0,12.0,13.0,11.0,12.0,11.0,12.0,14.0,12.0,27.0,54.0,58.0,51.0,61.0,58.0,22.0,60.0,52.0,70.0,11.0,56.0,21.0,11.0,36.0,12.0,12.0,11.0,11.0,77.0,72.0,61.0,76.0,68.0
17747,110974,33958,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,14.0,12.0,13.0,11.0,12.0,11.0,12.0,14.0,12.0,27.0,59.0,58.0,51.0,61.0,58.0,22.0,60.0,62.0,70.0,11.0,56.0,21.0,11.0,36.0,12.0,12.0,11.0,11.0,77.0,72.0,61.0,76.0,68.0
17748,110974,33958,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,14.0,12.0,13.0,11.0,12.0,11.0,12.0,14.0,12.0,27.0,59.0,58.0,51.0,61.0,58.0,22.0,60.0,62.0,70.0,11.0,56.0,21.0,11.0,36.0,12.0,12.0,11.0,11.0,77.0,72.0,61.0,76.0,72.0
17749,110974,33958,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,14.0,12.0,13.0,11.0,12.0,11.0,12.0,14.0,12.0,27.0,59.0,58.0,51.0,61.0,62.0,22.0,60.0,62.0,70.0,11.0,56.0,21.0,20.0,36.0,12.0,12.0,11.0,20.0,77.0,72.0,61.0,76.0,72.0
17750,110974,33958,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,14.0,12.0,8.0,11.0,12.0,11.0,12.0,9.0,12.0,38.0,59.0,58.0,51.0,61.0,62.0,22.0,60.0,62.0,70.0,11.0,56.0,32.0,20.0,55.0,12.0,8.0,11.0,20.0,77.0,72.0,61.0,76.0,72.0
17751,110974,33958,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,33.0,21.0,21.0,21.0,12.0,21.0,12.0,9.0,61.0,38.0,59.0,58.0,51.0,61.0,62.0,22.0,60.0,72.0,70.0,21.0,56.0,63.0,68.0,55.0,60.0,21.0,21.0,20.0,77.0,72.0,61.0,76.0,72.0
17752,110974,33958,'2009-08-30 00:00:00',74.0,76.0,right,medium,medium,33.0,21.0,21.0,21.0,12.0,21.0,12.0,9.0,71.0,38.0,59.0,58.0,51.0,71.0,62.0,22.0,60.0,72.0,70.0,21.0,56.0,63.0,68.0,55.0,60.0,21.0,21.0,20.0,74.0,71.0,71.0,75.0,76.0
17753,110974,33958,'2008-08-30 00:00:00',71.0,75.0,right,medium,medium,33.0,21.0,21.0,21.0,12.0,21.0,12.0,9.0,70.0,38.0,66.0,66.0,51.0,65.0,62.0,22.0,60.0,71.0,70.0,21.0,54.0,63.0,68.0,55.0,60.0,21.0,21.0,20.0,73.0,70.0,70.0,67.0,75.0
17754,110974,33958,'2007-08-30 00:00:00',71.0,77.0,right,medium,medium,33.0,21.0,21.0,21.0,12.0,21.0,12.0,9.0,72.0,38.0,68.0,54.0,51.0,63.0,62.0,22.0,60.0,72.0,70.0,21.0,54.0,63.0,68.0,55.0,60.0,21.0,21.0,20.0,72.0,69.0,72.0,69.0,74.0
17755,110974,33958,'2007-02-22 00:00:00',72.0,89.0,right,medium,medium,33.0,12.0,8.0,11.0,12.0,11.0,12.0,60.0,73.0,38.0,68.0,54.0,51.0,63.0,62.0,22.0,60.0,72.0,70.0,11.0,54.0,63.0,68.0,55.0,60.0,8.0,11.0,20.0,73.0,70.0,73.0,70.0,75.0
17756,172723,46518,'2015-10-16 00:00:00',82.0,82.0,right,medium,medium,14.0,12.0,12.0,26.0,12.0,16.0,17.0,15.0,32.0,24.0,52.0,58.0,53.0,79.0,41.0,28.0,38.0,36.0,80.0,12.0,42.0,21.0,11.0,31.0,40.0,13.0,11.0,12.0,83.0,80.0,74.0,80.0,84.0
17757,172723,46518,'2015-09-21 00:00:00',82.0,82.0,right,medium,medium,14.0,12.0,12.0,26.0,12.0,16.0,17.0,15.0,23.0,24.0,52.0,58.0,53.0,79.0,41.0,28.0,38.0,36.0,80.0,12.0,42.0,21.0,11.0,31.0,40.0,13.0,11.0,12.0,83.0,80.0,74.0,80.0,84.0
17758,172723,46518,'2015-01-16 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,24.0,52.0,58.0,53.0,79.0,41.0,28.0,38.0,36.0,82.0,25.0,42.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,80.0,74.0,80.0,84.0
17759,172723,46518,'2015-01-09 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,24.0,52.0,58.0,53.0,78.0,41.0,28.0,38.0,36.0,82.0,25.0,42.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,80.0,74.0,79.0,84.0
17760,172723,46518,'2014-10-02 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,24.0,52.0,58.0,53.0,78.0,41.0,28.0,38.0,36.0,82.0,25.0,42.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,84.0,81.0,74.0,79.0,85.0
17761,172723,46518,'2014-04-18 00:00:00',82.0,84.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,24.0,52.0,58.0,53.0,78.0,41.0,28.0,38.0,36.0,82.0,25.0,42.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,84.0,81.0,74.0,80.0,85.0
17762,172723,46518,'2014-02-28 00:00:00',81.0,84.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,24.0,52.0,58.0,53.0,78.0,41.0,28.0,38.0,36.0,82.0,25.0,42.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,80.0,74.0,80.0,85.0
17763,172723,46518,'2013-09-27 00:00:00',81.0,84.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,24.0,52.0,58.0,53.0,78.0,41.0,28.0,38.0,36.0,82.0,25.0,42.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,80.0,74.0,80.0,85.0
17764,172723,46518,'2013-09-20 00:00:00',81.0,84.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,24.0,52.0,58.0,64.0,78.0,68.0,28.0,38.0,36.0,82.0,25.0,42.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,80.0,74.0,80.0,85.0
17765,172723,46518,'2013-05-03 00:00:00',80.0,84.0,right,medium,medium,14.0,12.0,12.0,26.0,12.0,16.0,17.0,15.0,23.0,24.0,63.0,58.0,64.0,74.0,68.0,28.0,38.0,50.0,82.0,12.0,58.0,21.0,11.0,33.0,40.0,13.0,11.0,12.0,83.0,76.0,79.0,77.0,84.0
17766,172723,46518,'2013-04-26 00:00:00',79.0,83.0,right,medium,medium,14.0,12.0,12.0,26.0,12.0,16.0,17.0,15.0,23.0,24.0,63.0,58.0,64.0,74.0,68.0,28.0,38.0,50.0,82.0,12.0,58.0,21.0,11.0,33.0,40.0,13.0,11.0,12.0,83.0,76.0,79.0,74.0,84.0
17767,172723,46518,'2013-03-22 00:00:00',79.0,83.0,right,medium,medium,14.0,12.0,12.0,26.0,12.0,16.0,17.0,15.0,23.0,24.0,63.0,58.0,64.0,74.0,68.0,28.0,38.0,50.0,82.0,12.0,58.0,21.0,11.0,33.0,40.0,13.0,11.0,12.0,83.0,76.0,77.0,74.0,83.0
17768,172723,46518,'2013-02-15 00:00:00',79.0,83.0,right,medium,medium,14.0,12.0,12.0,26.0,12.0,16.0,17.0,15.0,23.0,24.0,62.0,58.0,64.0,74.0,68.0,28.0,38.0,50.0,82.0,12.0,58.0,21.0,11.0,33.0,40.0,13.0,11.0,12.0,83.0,76.0,77.0,74.0,83.0
17769,172723,46518,'2012-08-31 00:00:00',76.0,81.0,right,medium,medium,14.0,12.0,12.0,26.0,12.0,16.0,17.0,15.0,23.0,24.0,67.0,58.0,64.0,67.0,68.0,28.0,38.0,50.0,82.0,12.0,58.0,21.0,11.0,33.0,21.0,13.0,11.0,12.0,81.0,73.0,77.0,71.0,82.0
17770,172723,46518,'2012-02-22 00:00:00',76.0,81.0,right,medium,medium,14.0,12.0,12.0,26.0,12.0,16.0,17.0,15.0,23.0,24.0,67.0,66.0,64.0,67.0,68.0,28.0,38.0,60.0,82.0,12.0,58.0,21.0,11.0,33.0,21.0,13.0,11.0,12.0,81.0,74.0,71.0,72.0,82.0
17771,172723,46518,'2011-08-30 00:00:00',76.0,83.0,right,medium,medium,14.0,12.0,12.0,26.0,12.0,16.0,17.0,15.0,23.0,24.0,67.0,66.0,64.0,62.0,68.0,28.0,71.0,60.0,82.0,12.0,58.0,21.0,11.0,33.0,21.0,13.0,11.0,12.0,81.0,74.0,71.0,72.0,82.0
17772,172723,46518,'2011-02-22 00:00:00',75.0,79.0,right,medium,medium,14.0,12.0,24.0,26.0,12.0,16.0,17.0,15.0,23.0,43.0,67.0,66.0,64.0,62.0,68.0,28.0,71.0,60.0,82.0,12.0,58.0,21.0,11.0,33.0,21.0,13.0,11.0,12.0,77.0,74.0,71.0,72.0,78.0
17773,172723,46518,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,14.0,12.0,24.0,26.0,12.0,16.0,17.0,15.0,23.0,23.0,67.0,66.0,64.0,62.0,68.0,28.0,71.0,66.0,72.0,12.0,58.0,21.0,11.0,55.0,21.0,8.0,8.0,8.0,74.0,71.0,68.0,69.0,75.0
17774,172723,46518,'2010-02-22 00:00:00',74.0,83.0,right,medium,medium,23.0,23.0,24.0,26.0,12.0,23.0,17.0,15.0,75.0,23.0,50.0,40.0,64.0,62.0,68.0,28.0,71.0,59.0,66.0,23.0,58.0,53.0,57.0,55.0,62.0,23.0,23.0,8.0,78.0,70.0,75.0,71.0,77.0
17775,172723,46518,'2009-08-30 00:00:00',58.0,70.0,right,medium,medium,23.0,23.0,24.0,26.0,12.0,23.0,17.0,15.0,55.0,23.0,50.0,40.0,64.0,62.0,68.0,28.0,71.0,59.0,62.0,23.0,58.0,53.0,57.0,55.0,59.0,24.0,22.0,8.0,64.0,44.0,55.0,51.0,68.0
17776,172723,46518,'2009-02-22 00:00:00',58.0,70.0,right,medium,medium,23.0,23.0,24.0,26.0,12.0,23.0,17.0,15.0,55.0,23.0,50.0,40.0,64.0,62.0,68.0,28.0,71.0,59.0,62.0,23.0,58.0,53.0,57.0,55.0,59.0,24.0,22.0,8.0,64.0,44.0,55.0,51.0,68.0
17777,172723,46518,'2008-08-30 00:00:00',58.0,70.0,right,medium,medium,23.0,23.0,24.0,26.0,12.0,23.0,17.0,15.0,55.0,23.0,50.0,40.0,64.0,62.0,68.0,28.0,71.0,59.0,62.0,23.0,58.0,53.0,57.0,55.0,59.0,24.0,22.0,8.0,64.0,44.0,55.0,51.0,68.0
17778,172723,46518,'2007-08-30 00:00:00',57.0,70.0,right,medium,medium,23.0,23.0,24.0,26.0,12.0,23.0,17.0,15.0,60.0,23.0,37.0,34.0,64.0,62.0,68.0,28.0,71.0,59.0,62.0,23.0,58.0,53.0,57.0,55.0,59.0,24.0,22.0,8.0,59.0,44.0,60.0,51.0,68.0
17779,172723,46518,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,14.0,1.0,24.0,56.0,12.0,6.0,17.0,59.0,57.0,43.0,67.0,64.0,64.0,62.0,68.0,68.0,71.0,59.0,72.0,12.0,58.0,53.0,57.0,55.0,59.0,24.0,32.0,8.0,57.0,61.0,57.0,59.0,64.0
17780,207878,178947,'2015-04-17 00:00:00',58.0,63.0,left,medium,high,53.0,32.0,56.0,62.0,33.0,55.0,44.0,44.0,60.0,57.0,67.0,72.0,55.0,50.0,53.0,46.0,57.0,79.0,70.0,36.0,66.0,53.0,55.0,62.0,48.0,58.0,57.0,52.0,7.0,7.0,14.0,9.0,10.0
17781,207878,178947,'2015-04-10 00:00:00',58.0,63.0,left,medium,high,53.0,32.0,56.0,62.0,33.0,57.0,44.0,44.0,60.0,58.0,67.0,72.0,55.0,51.0,53.0,47.0,57.0,79.0,70.0,36.0,66.0,53.0,55.0,62.0,48.0,60.0,57.0,52.0,7.0,7.0,14.0,9.0,10.0
17782,207878,178947,'2015-03-06 00:00:00',57.0,62.0,left,medium,high,53.0,32.0,55.0,62.0,33.0,51.0,38.0,44.0,60.0,55.0,67.0,72.0,55.0,51.0,53.0,47.0,57.0,79.0,70.0,36.0,66.0,53.0,55.0,62.0,48.0,60.0,57.0,52.0,7.0,7.0,14.0,9.0,10.0
17783,207878,178947,'2015-02-27 00:00:00',57.0,62.0,left,medium,high,53.0,32.0,55.0,62.0,33.0,51.0,38.0,44.0,60.0,55.0,67.0,72.0,55.0,51.0,53.0,47.0,54.0,79.0,70.0,36.0,66.0,53.0,55.0,62.0,48.0,60.0,57.0,52.0,7.0,7.0,14.0,9.0,10.0
17784,207878,178947,'2014-11-14 00:00:00',57.0,62.0,left,medium,high,53.0,32.0,55.0,62.0,33.0,51.0,38.0,44.0,60.0,55.0,67.0,72.0,55.0,51.0,53.0,47.0,54.0,79.0,70.0,36.0,66.0,53.0,55.0,62.0,48.0,60.0,57.0,52.0,7.0,7.0,14.0,9.0,10.0
17785,207878,178947,'2014-09-18 00:00:00',57.0,62.0,left,medium,high,53.0,32.0,55.0,62.0,33.0,51.0,38.0,44.0,60.0,55.0,67.0,72.0,55.0,51.0,53.0,47.0,54.0,79.0,70.0,36.0,66.0,53.0,55.0,62.0,48.0,60.0,57.0,52.0,7.0,7.0,14.0,9.0,10.0
17786,207878,178947,'2014-03-21 00:00:00',58.0,62.0,left,medium,high,53.0,32.0,55.0,64.0,33.0,51.0,38.0,44.0,61.0,55.0,67.0,72.0,55.0,51.0,53.0,47.0,54.0,82.0,72.0,36.0,66.0,53.0,55.0,66.0,48.0,60.0,57.0,52.0,7.0,7.0,14.0,9.0,10.0
17787,207878,178947,'2013-11-22 00:00:00',58.0,62.0,left,medium,high,53.0,32.0,55.0,64.0,33.0,51.0,38.0,44.0,61.0,55.0,67.0,72.0,55.0,51.0,53.0,47.0,54.0,82.0,72.0,36.0,66.0,53.0,55.0,66.0,48.0,60.0,57.0,52.0,7.0,7.0,14.0,9.0,10.0
17788,207878,178947,'2013-09-20 00:00:00',58.0,62.0,right,medium,high,53.0,32.0,55.0,64.0,33.0,51.0,38.0,44.0,61.0,55.0,67.0,72.0,55.0,51.0,53.0,47.0,54.0,82.0,72.0,36.0,66.0,53.0,55.0,66.0,48.0,60.0,57.0,52.0,7.0,7.0,14.0,9.0,10.0
17789,207878,178947,'2013-06-14 00:00:00',58.0,62.0,right,medium,high,53.0,32.0,55.0,64.0,33.0,51.0,38.0,44.0,61.0,55.0,67.0,72.0,55.0,51.0,53.0,47.0,54.0,76.0,72.0,36.0,66.0,53.0,55.0,66.0,48.0,60.0,57.0,52.0,7.0,7.0,14.0,9.0,10.0
17790,207878,178947,'2012-08-31 00:00:00',58.0,62.0,right,medium,high,53.0,32.0,55.0,64.0,33.0,51.0,38.0,44.0,61.0,55.0,67.0,72.0,55.0,51.0,53.0,47.0,54.0,76.0,72.0,36.0,66.0,53.0,55.0,66.0,48.0,60.0,57.0,52.0,7.0,7.0,14.0,9.0,10.0
17791,207878,178947,'2012-02-22 00:00:00',59.0,63.0,right,medium,high,54.0,33.0,56.0,65.0,34.0,52.0,39.0,45.0,62.0,56.0,68.0,73.0,56.0,52.0,54.0,48.0,55.0,77.0,73.0,37.0,67.0,54.0,54.0,67.0,49.0,61.0,58.0,53.0,7.0,7.0,14.0,9.0,10.0
17792,207878,178947,'2007-02-22 00:00:00',59.0,63.0,right,medium,high,54.0,33.0,56.0,65.0,34.0,52.0,39.0,45.0,62.0,56.0,68.0,73.0,56.0,52.0,54.0,48.0,55.0,77.0,73.0,37.0,67.0,54.0,54.0,67.0,49.0,61.0,58.0,53.0,7.0,7.0,14.0,9.0,10.0
17793,225970,595586,'2016-05-12 00:00:00',69.0,81.0,right,medium,medium,62.0,47.0,69.0,74.0,50.0,68.0,54.0,46.0,73.0,73.0,63.0,65.0,59.0,64.0,70.0,63.0,69.0,69.0,55.0,49.0,61.0,67.0,62.0,68.0,51.0,59.0,70.0,65.0,12.0,7.0,7.0,12.0,7.0
17794,225970,595586,'2016-04-21 00:00:00',69.0,82.0,right,medium,medium,62.0,47.0,69.0,74.0,50.0,68.0,54.0,46.0,73.0,73.0,63.0,65.0,59.0,64.0,70.0,63.0,69.0,69.0,55.0,49.0,61.0,67.0,62.0,68.0,51.0,59.0,70.0,69.0,12.0,7.0,7.0,12.0,7.0
17795,225970,595586,'2016-02-04 00:00:00',69.0,82.0,right,medium,medium,62.0,47.0,69.0,74.0,50.0,68.0,54.0,46.0,73.0,73.0,63.0,65.0,59.0,64.0,70.0,63.0,69.0,69.0,55.0,49.0,67.0,67.0,62.0,68.0,51.0,59.0,70.0,69.0,12.0,7.0,7.0,12.0,7.0
17796,225970,595586,'2015-10-09 00:00:00',69.0,82.0,right,medium,medium,62.0,47.0,69.0,74.0,50.0,70.0,54.0,46.0,73.0,75.0,66.0,67.0,59.0,64.0,70.0,63.0,69.0,69.0,55.0,49.0,67.0,67.0,62.0,68.0,51.0,59.0,70.0,69.0,12.0,7.0,7.0,12.0,7.0
17797,225970,595586,'2015-09-21 00:00:00',69.0,82.0,right,medium,medium,62.0,47.0,69.0,74.0,50.0,70.0,54.0,46.0,73.0,75.0,66.0,67.0,59.0,64.0,70.0,63.0,69.0,69.0,57.0,49.0,67.0,67.0,62.0,68.0,51.0,59.0,70.0,69.0,12.0,7.0,7.0,12.0,7.0
17798,225970,595586,'2015-05-15 00:00:00',60.0,75.0,right,medium,medium,58.0,42.0,60.0,68.0,49.0,64.0,50.0,45.0,64.0,66.0,66.0,67.0,59.0,52.0,70.0,62.0,62.0,65.0,45.0,43.0,64.0,53.0,59.0,57.0,50.0,49.0,59.0,55.0,11.0,6.0,6.0,11.0,6.0
17799,225970,595586,'2015-04-10 00:00:00',56.0,68.0,right,medium,medium,49.0,42.0,60.0,63.0,49.0,54.0,50.0,45.0,61.0,56.0,63.0,64.0,59.0,52.0,70.0,62.0,62.0,65.0,45.0,43.0,64.0,52.0,59.0,50.0,50.0,49.0,57.0,55.0,11.0,6.0,6.0,11.0,6.0
17800,225970,595586,'2014-12-19 00:00:00',56.0,68.0,left,medium,medium,49.0,42.0,60.0,63.0,49.0,54.0,50.0,45.0,61.0,56.0,63.0,64.0,59.0,52.0,70.0,62.0,62.0,65.0,45.0,43.0,64.0,52.0,59.0,50.0,50.0,49.0,57.0,55.0,11.0,6.0,6.0,11.0,6.0
17801,225970,595586,'2014-12-12 00:00:00',58.0,70.0,left,medium,medium,49.0,42.0,60.0,64.0,49.0,58.0,50.0,45.0,63.0,59.0,63.0,64.0,59.0,59.0,70.0,62.0,62.0,65.0,45.0,43.0,66.0,52.0,59.0,50.0,50.0,49.0,57.0,55.0,11.0,6.0,6.0,11.0,6.0
17802,225970,595586,'2014-11-14 00:00:00',58.0,70.0,left,medium,medium,49.0,42.0,60.0,64.0,49.0,60.0,50.0,45.0,63.0,60.0,63.0,64.0,59.0,59.0,70.0,62.0,62.0,65.0,45.0,43.0,66.0,52.0,59.0,50.0,50.0,49.0,57.0,55.0,11.0,6.0,6.0,11.0,6.0
17803,225970,595586,'2014-11-07 00:00:00',59.0,70.0,left,medium,medium,49.0,42.0,60.0,69.0,49.0,60.0,50.0,45.0,67.0,60.0,63.0,64.0,59.0,59.0,70.0,62.0,62.0,65.0,45.0,43.0,66.0,52.0,59.0,50.0,50.0,49.0,56.0,56.0,11.0,6.0,6.0,11.0,6.0
17804,225970,595586,'2007-02-22 00:00:00',59.0,70.0,left,medium,medium,49.0,42.0,60.0,69.0,49.0,60.0,50.0,45.0,67.0,60.0,63.0,64.0,59.0,59.0,70.0,62.0,62.0,65.0,45.0,43.0,66.0,52.0,59.0,50.0,50.0,49.0,56.0,56.0,11.0,6.0,6.0,11.0,6.0
17805,230144,612212,'2016-05-05 00:00:00',64.0,80.0,right,medium,high,43.0,33.0,58.0,75.0,36.0,69.0,43.0,45.0,70.0,72.0,75.0,69.0,75.0,56.0,75.0,59.0,61.0,79.0,51.0,41.0,66.0,58.0,37.0,63.0,56.0,49.0,61.0,65.0,9.0,11.0,12.0,11.0,8.0
17806,230144,612212,'2016-04-21 00:00:00',63.0,79.0,right,medium,high,43.0,33.0,59.0,73.0,36.0,65.0,43.0,45.0,70.0,72.0,69.0,67.0,69.0,56.0,75.0,59.0,61.0,69.0,51.0,41.0,66.0,58.0,37.0,63.0,56.0,49.0,61.0,65.0,9.0,11.0,12.0,11.0,8.0
17807,230144,612212,'2016-04-07 00:00:00',63.0,81.0,right,medium,high,43.0,36.0,59.0,73.0,36.0,70.0,48.0,50.0,70.0,72.0,69.0,67.0,69.0,56.0,75.0,59.0,61.0,69.0,51.0,41.0,66.0,58.0,37.0,63.0,56.0,49.0,61.0,65.0,9.0,11.0,12.0,11.0,8.0
17808,230144,612212,'2016-01-28 00:00:00',63.0,81.0,right,medium,high,43.0,36.0,59.0,73.0,36.0,59.0,48.0,50.0,70.0,66.0,61.0,60.0,56.0,56.0,75.0,59.0,61.0,62.0,55.0,41.0,66.0,58.0,37.0,63.0,56.0,49.0,65.0,64.0,9.0,11.0,12.0,11.0,8.0
17809,230144,612212,'2015-12-24 00:00:00',63.0,81.0,right,medium,high,43.0,36.0,59.0,73.0,36.0,59.0,48.0,50.0,70.0,66.0,61.0,60.0,56.0,56.0,75.0,59.0,61.0,55.0,55.0,41.0,66.0,58.0,37.0,63.0,56.0,49.0,65.0,64.0,9.0,11.0,12.0,11.0,8.0
17810,230144,612212,'2015-11-19 00:00:00',61.0,79.0,right,medium,high,43.0,36.0,59.0,73.0,36.0,59.0,48.0,50.0,67.0,66.0,61.0,60.0,56.0,56.0,75.0,59.0,61.0,55.0,55.0,41.0,62.0,56.0,37.0,63.0,56.0,49.0,60.0,64.0,9.0,11.0,12.0,11.0,8.0
17811,230144,612212,'2015-10-23 00:00:00',61.0,79.0,right,medium,high,43.0,36.0,59.0,73.0,36.0,59.0,48.0,50.0,67.0,66.0,61.0,60.0,56.0,56.0,75.0,59.0,61.0,55.0,55.0,41.0,62.0,56.0,37.0,63.0,56.0,49.0,60.0,64.0,9.0,11.0,12.0,11.0,8.0
17812,230144,612212,'2015-10-09 00:00:00',60.0,78.0,right,medium,medium,43.0,36.0,59.0,73.0,36.0,59.0,48.0,50.0,67.0,66.0,61.0,57.0,56.0,56.0,75.0,59.0,61.0,42.0,47.0,41.0,62.0,56.0,37.0,63.0,56.0,49.0,60.0,64.0,9.0,11.0,12.0,11.0,8.0
17813,230144,612212,'2015-09-21 00:00:00',57.0,75.0,right,medium,medium,43.0,36.0,59.0,73.0,36.0,55.0,48.0,50.0,62.0,60.0,61.0,57.0,56.0,56.0,75.0,59.0,61.0,42.0,47.0,41.0,62.0,50.0,37.0,55.0,56.0,49.0,60.0,64.0,9.0,11.0,12.0,11.0,8.0
17814,230144,612212,'2007-02-22 00:00:00',57.0,75.0,right,medium,medium,43.0,36.0,59.0,73.0,36.0,55.0,48.0,50.0,62.0,60.0,61.0,57.0,56.0,56.0,75.0,59.0,61.0,42.0,47.0,41.0,62.0,50.0,37.0,55.0,56.0,49.0,60.0,64.0,9.0,11.0,12.0,11.0,8.0
17815,184852,36180,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,37.0,31.0,78.0,49.0,30.0,37.0,37.0,27.0,40.0,44.0,68.0,76.0,49.0,69.0,53.0,78.0,49.0,64.0,94.0,50.0,89.0,59.0,28.0,28.0,38.0,75.0,79.0,73.0,13.0,8.0,15.0,16.0,9.0
17816,184852,36180,'2015-05-08 00:00:00',72.0,72.0,right,medium,medium,36.0,30.0,77.0,48.0,29.0,36.0,36.0,26.0,39.0,47.0,68.0,75.0,52.0,68.0,58.0,77.0,47.0,64.0,94.0,57.0,88.0,68.0,27.0,27.0,37.0,71.0,76.0,70.0,12.0,7.0,14.0,15.0,8.0
17817,184852,36180,'2015-02-27 00:00:00',72.0,72.0,right,medium,medium,36.0,30.0,77.0,48.0,29.0,36.0,36.0,26.0,39.0,47.0,68.0,75.0,52.0,67.0,58.0,77.0,47.0,64.0,94.0,57.0,88.0,67.0,27.0,27.0,37.0,71.0,76.0,70.0,12.0,7.0,14.0,15.0,8.0
17818,184852,36180,'2015-02-20 00:00:00',72.0,72.0,right,medium,medium,36.0,30.0,77.0,48.0,29.0,36.0,36.0,26.0,39.0,47.0,67.0,75.0,52.0,67.0,58.0,77.0,47.0,64.0,94.0,57.0,88.0,67.0,27.0,27.0,37.0,71.0,76.0,70.0,12.0,7.0,14.0,15.0,8.0
17819,184852,36180,'2015-01-30 00:00:00',72.0,72.0,right,medium,medium,36.0,30.0,77.0,48.0,29.0,36.0,36.0,26.0,39.0,48.0,65.0,75.0,52.0,67.0,58.0,77.0,47.0,64.0,94.0,57.0,88.0,67.0,27.0,27.0,37.0,71.0,76.0,70.0,12.0,7.0,14.0,15.0,8.0
17820,184852,36180,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,36.0,30.0,77.0,48.0,29.0,36.0,36.0,26.0,39.0,48.0,65.0,75.0,52.0,70.0,58.0,77.0,47.0,64.0,94.0,57.0,88.0,67.0,27.0,27.0,37.0,71.0,76.0,70.0,12.0,7.0,14.0,15.0,8.0
17821,184852,36180,'2014-10-24 00:00:00',72.0,72.0,right,medium,medium,36.0,30.0,77.0,48.0,29.0,36.0,36.0,26.0,39.0,48.0,65.0,75.0,52.0,70.0,58.0,78.0,47.0,64.0,94.0,57.0,88.0,66.0,27.0,28.0,37.0,70.0,76.0,70.0,12.0,7.0,14.0,15.0,8.0
17822,184852,36180,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,36.0,30.0,77.0,48.0,29.0,36.0,36.0,26.0,39.0,48.0,65.0,77.0,52.0,70.0,58.0,78.0,47.0,64.0,94.0,57.0,88.0,66.0,27.0,28.0,37.0,70.0,76.0,70.0,12.0,7.0,14.0,15.0,8.0
17823,184852,36180,'2014-02-21 00:00:00',72.0,74.0,right,medium,medium,36.0,30.0,76.0,48.0,29.0,36.0,36.0,26.0,39.0,58.0,63.0,77.0,52.0,70.0,58.0,78.0,47.0,64.0,93.0,57.0,88.0,66.0,27.0,28.0,37.0,70.0,75.0,71.0,12.0,7.0,14.0,15.0,8.0
17824,184852,36180,'2014-02-14 00:00:00',72.0,74.0,right,medium,medium,36.0,30.0,76.0,50.0,29.0,36.0,36.0,26.0,39.0,58.0,63.0,77.0,52.0,70.0,58.0,78.0,47.0,64.0,93.0,57.0,88.0,66.0,27.0,28.0,37.0,70.0,75.0,71.0,12.0,7.0,14.0,15.0,8.0
17825,184852,36180,'2014-01-10 00:00:00',72.0,74.0,right,medium,medium,36.0,30.0,76.0,50.0,29.0,36.0,36.0,26.0,39.0,58.0,63.0,77.0,52.0,71.0,58.0,78.0,47.0,64.0,93.0,57.0,88.0,66.0,27.0,28.0,37.0,70.0,75.0,71.0,12.0,7.0,14.0,15.0,8.0
17826,184852,36180,'2013-09-20 00:00:00',73.0,74.0,right,medium,medium,36.0,30.0,76.0,50.0,29.0,36.0,36.0,26.0,39.0,58.0,63.0,77.0,52.0,72.0,58.0,78.0,47.0,64.0,93.0,57.0,88.0,67.0,27.0,28.0,37.0,73.0,77.0,72.0,12.0,7.0,14.0,15.0,8.0
17827,184852,36180,'2013-05-03 00:00:00',74.0,76.0,right,medium,medium,36.0,28.0,76.0,58.0,29.0,36.0,36.0,26.0,39.0,60.0,63.0,77.0,53.0,73.0,55.0,78.0,46.0,64.0,93.0,57.0,88.0,70.0,27.0,28.0,38.0,73.0,77.0,73.0,12.0,7.0,14.0,15.0,8.0
17828,184852,36180,'2013-04-19 00:00:00',74.0,76.0,right,medium,medium,33.0,28.0,76.0,56.0,29.0,36.0,36.0,32.0,39.0,60.0,63.0,77.0,53.0,73.0,50.0,78.0,46.0,64.0,93.0,57.0,88.0,70.0,27.0,24.0,38.0,74.0,80.0,70.0,12.0,7.0,14.0,15.0,8.0
17829,184852,36180,'2013-04-12 00:00:00',74.0,77.0,right,medium,medium,33.0,18.0,74.0,58.0,29.0,36.0,36.0,32.0,39.0,60.0,63.0,77.0,53.0,73.0,50.0,78.0,46.0,60.0,93.0,57.0,88.0,70.0,27.0,24.0,47.0,75.0,80.0,70.0,12.0,7.0,14.0,15.0,8.0
17830,184852,36180,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,33.0,18.0,74.0,58.0,29.0,36.0,36.0,32.0,39.0,60.0,60.0,76.0,53.0,73.0,50.0,78.0,46.0,60.0,93.0,57.0,88.0,70.0,27.0,24.0,47.0,75.0,80.0,70.0,12.0,7.0,14.0,15.0,8.0
17831,184852,36180,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,33.0,18.0,74.0,58.0,29.0,36.0,36.0,32.0,39.0,60.0,60.0,65.0,53.0,73.0,50.0,78.0,46.0,51.0,93.0,57.0,84.0,70.0,27.0,24.0,47.0,75.0,78.0,72.0,12.0,7.0,14.0,15.0,8.0
17832,184852,36180,'2012-02-22 00:00:00',72.0,74.0,right,medium,medium,33.0,12.0,70.0,56.0,27.0,36.0,36.0,32.0,39.0,60.0,60.0,65.0,53.0,71.0,50.0,77.0,42.0,51.0,93.0,56.0,68.0,70.0,27.0,24.0,47.0,74.0,77.0,72.0,12.0,7.0,14.0,15.0,8.0
17833,184852,36180,'2011-08-30 00:00:00',68.0,74.0,right,medium,medium,33.0,12.0,65.0,55.0,27.0,36.0,36.0,32.0,39.0,59.0,64.0,63.0,56.0,65.0,45.0,59.0,34.0,60.0,91.0,21.0,64.0,67.0,27.0,24.0,47.0,70.0,73.0,66.0,12.0,7.0,14.0,15.0,8.0
17834,184852,36180,'2011-02-22 00:00:00',65.0,67.0,right,medium,medium,33.0,12.0,63.0,51.0,27.0,36.0,36.0,32.0,39.0,56.0,59.0,65.0,51.0,62.0,65.0,53.0,75.0,58.0,87.0,21.0,64.0,61.0,27.0,24.0,47.0,58.0,67.0,60.0,12.0,7.0,14.0,15.0,8.0
17835,184852,36180,'2010-08-30 00:00:00',60.0,67.0,right,medium,medium,33.0,12.0,58.0,51.0,27.0,36.0,36.0,32.0,39.0,56.0,59.0,61.0,46.0,51.0,65.0,53.0,69.0,58.0,78.0,21.0,62.0,61.0,27.0,24.0,47.0,56.0,59.0,57.0,12.0,7.0,14.0,15.0,8.0
17836,184852,36180,'2008-08-30 00:00:00',60.0,67.0,right,medium,medium,33.0,12.0,58.0,51.0,27.0,36.0,36.0,32.0,39.0,56.0,59.0,61.0,46.0,51.0,65.0,53.0,69.0,58.0,78.0,21.0,62.0,61.0,27.0,24.0,47.0,56.0,59.0,57.0,12.0,7.0,14.0,15.0,8.0
17837,184852,36180,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,33.0,12.0,58.0,51.0,27.0,36.0,36.0,32.0,39.0,56.0,59.0,61.0,46.0,51.0,65.0,53.0,69.0,58.0,78.0,21.0,62.0,61.0,27.0,24.0,47.0,56.0,59.0,57.0,12.0,7.0,14.0,15.0,8.0
17838,193029,168744,'2016-04-28 00:00:00',70.0,71.0,left,medium,medium,76.0,58.0,60.0,72.0,63.0,72.0,73.0,72.0,75.0,76.0,61.0,66.0,59.0,70.0,51.0,84.0,46.0,58.0,76.0,70.0,60.0,47.0,66.0,76.0,60.0,41.0,46.0,39.0,9.0,9.0,9.0,9.0,9.0
17839,193029,168744,'2016-04-21 00:00:00',70.0,72.0,left,medium,medium,76.0,58.0,60.0,72.0,63.0,72.0,73.0,72.0,75.0,76.0,61.0,66.0,59.0,70.0,51.0,84.0,46.0,58.0,76.0,70.0,60.0,47.0,66.0,76.0,60.0,41.0,46.0,39.0,9.0,9.0,9.0,9.0,9.0
17840,193029,168744,'2016-03-31 00:00:00',70.0,73.0,left,medium,medium,76.0,58.0,60.0,72.0,63.0,72.0,73.0,72.0,75.0,76.0,61.0,66.0,59.0,70.0,51.0,84.0,46.0,58.0,76.0,70.0,60.0,47.0,66.0,76.0,60.0,41.0,46.0,39.0,9.0,9.0,9.0,9.0,9.0
17841,193029,168744,'2016-03-10 00:00:00',69.0,72.0,left,medium,medium,76.0,58.0,60.0,72.0,59.0,72.0,73.0,72.0,74.0,74.0,61.0,66.0,59.0,70.0,51.0,80.0,46.0,58.0,76.0,70.0,60.0,47.0,66.0,76.0,60.0,41.0,46.0,39.0,9.0,9.0,9.0,9.0,9.0
17842,193029,168744,'2016-03-03 00:00:00',69.0,72.0,left,medium,medium,76.0,58.0,60.0,72.0,59.0,72.0,73.0,72.0,74.0,74.0,61.0,66.0,59.0,69.0,51.0,80.0,46.0,58.0,76.0,70.0,68.0,47.0,66.0,76.0,60.0,41.0,46.0,39.0,9.0,9.0,9.0,9.0,9.0
17843,193029,168744,'2016-01-21 00:00:00',69.0,72.0,left,medium,medium,76.0,58.0,60.0,72.0,59.0,72.0,73.0,72.0,74.0,74.0,61.0,66.0,59.0,69.0,51.0,80.0,46.0,58.0,76.0,70.0,68.0,53.0,66.0,76.0,60.0,41.0,53.0,48.0,9.0,9.0,9.0,9.0,9.0
17844,193029,168744,'2015-12-10 00:00:00',69.0,72.0,left,medium,medium,76.0,58.0,60.0,72.0,59.0,72.0,73.0,72.0,74.0,74.0,61.0,66.0,59.0,69.0,51.0,80.0,46.0,58.0,76.0,70.0,68.0,53.0,66.0,76.0,60.0,41.0,53.0,48.0,9.0,9.0,9.0,9.0,9.0
17845,193029,168744,'2015-11-06 00:00:00',69.0,72.0,left,medium,medium,76.0,58.0,60.0,72.0,59.0,72.0,73.0,72.0,74.0,74.0,61.0,66.0,59.0,69.0,51.0,80.0,46.0,58.0,76.0,70.0,68.0,53.0,66.0,76.0,60.0,41.0,53.0,48.0,9.0,9.0,9.0,9.0,9.0
17846,193029,168744,'2015-10-30 00:00:00',69.0,72.0,left,medium,medium,76.0,58.0,60.0,72.0,59.0,72.0,73.0,72.0,74.0,74.0,61.0,66.0,59.0,69.0,51.0,80.0,46.0,58.0,76.0,70.0,68.0,53.0,66.0,76.0,60.0,41.0,53.0,48.0,9.0,9.0,9.0,9.0,9.0
17847,193029,168744,'2015-10-09 00:00:00',67.0,70.0,left,medium,low,71.0,53.0,60.0,68.0,54.0,69.0,71.0,72.0,73.0,72.0,61.0,64.0,56.0,64.0,51.0,80.0,46.0,66.0,75.0,68.0,68.0,53.0,64.0,68.0,60.0,41.0,53.0,61.0,9.0,9.0,9.0,9.0,9.0
17848,193029,168744,'2015-10-02 00:00:00',67.0,70.0,left,medium,medium,71.0,53.0,60.0,68.0,54.0,69.0,71.0,72.0,73.0,72.0,61.0,64.0,56.0,64.0,51.0,80.0,46.0,66.0,75.0,68.0,68.0,53.0,64.0,68.0,60.0,41.0,53.0,61.0,9.0,9.0,9.0,9.0,9.0
17849,193029,168744,'2015-09-21 00:00:00',67.0,70.0,left,medium,medium,71.0,53.0,60.0,68.0,54.0,69.0,71.0,72.0,73.0,72.0,61.0,64.0,56.0,64.0,51.0,80.0,46.0,66.0,75.0,68.0,68.0,53.0,64.0,68.0,60.0,41.0,53.0,61.0,9.0,9.0,9.0,9.0,9.0
17850,193029,168744,'2015-08-14 00:00:00',66.0,69.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,68.0,73.0,71.0,71.0,71.0,61.0,64.0,56.0,63.0,51.0,78.0,46.0,66.0,75.0,72.0,67.0,52.0,63.0,67.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17851,193029,168744,'2015-07-16 00:00:00',66.0,69.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,68.0,73.0,71.0,71.0,71.0,61.0,64.0,56.0,63.0,51.0,78.0,46.0,66.0,75.0,72.0,67.0,52.0,63.0,67.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17852,193029,168744,'2015-05-29 00:00:00',66.0,69.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,68.0,73.0,71.0,71.0,71.0,61.0,64.0,56.0,63.0,51.0,78.0,46.0,66.0,75.0,72.0,67.0,52.0,63.0,67.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17853,193029,168744,'2015-03-27 00:00:00',67.0,70.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,68.0,73.0,71.0,71.0,71.0,61.0,64.0,56.0,63.0,51.0,78.0,46.0,66.0,75.0,72.0,67.0,52.0,63.0,67.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17854,193029,168744,'2015-03-06 00:00:00',67.0,70.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,68.0,73.0,71.0,71.0,71.0,61.0,64.0,56.0,63.0,51.0,78.0,46.0,66.0,75.0,72.0,67.0,52.0,63.0,67.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17855,193029,168744,'2015-02-27 00:00:00',67.0,70.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,68.0,73.0,71.0,71.0,71.0,61.0,64.0,56.0,63.0,51.0,78.0,46.0,66.0,75.0,72.0,67.0,52.0,63.0,67.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17856,193029,168744,'2014-12-12 00:00:00',67.0,70.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,68.0,73.0,71.0,71.0,71.0,61.0,64.0,56.0,63.0,51.0,78.0,46.0,66.0,75.0,72.0,67.0,52.0,63.0,67.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17857,193029,168744,'2014-10-02 00:00:00',68.0,72.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,69.0,78.0,72.0,71.0,71.0,69.0,71.0,58.0,60.0,62.0,80.0,46.0,71.0,75.0,73.0,71.0,52.0,63.0,73.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17858,193029,168744,'2014-09-23 00:00:00',68.0,72.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,69.0,78.0,72.0,71.0,71.0,69.0,71.0,58.0,60.0,62.0,80.0,46.0,71.0,75.0,73.0,71.0,52.0,63.0,73.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17859,193029,168744,'2014-07-18 00:00:00',68.0,72.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,69.0,78.0,72.0,71.0,71.0,69.0,71.0,58.0,60.0,62.0,80.0,46.0,71.0,75.0,73.0,71.0,52.0,63.0,73.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17860,193029,168744,'2014-04-18 00:00:00',68.0,72.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,69.0,78.0,72.0,71.0,71.0,69.0,71.0,58.0,60.0,62.0,80.0,46.0,71.0,75.0,73.0,71.0,52.0,63.0,73.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17861,193029,168744,'2014-03-28 00:00:00',68.0,72.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,69.0,78.0,72.0,71.0,71.0,69.0,71.0,58.0,60.0,62.0,80.0,46.0,71.0,75.0,73.0,71.0,52.0,63.0,73.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17862,193029,168744,'2014-03-21 00:00:00',68.0,72.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,69.0,78.0,72.0,71.0,71.0,69.0,71.0,58.0,60.0,62.0,80.0,46.0,71.0,75.0,73.0,71.0,52.0,63.0,73.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17863,193029,168744,'2014-01-17 00:00:00',67.0,72.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,69.0,78.0,72.0,71.0,71.0,69.0,71.0,58.0,60.0,62.0,80.0,46.0,71.0,75.0,73.0,71.0,52.0,63.0,73.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17864,193029,168744,'2013-03-22 00:00:00',67.0,72.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,69.0,78.0,72.0,71.0,71.0,69.0,71.0,58.0,60.0,62.0,80.0,46.0,71.0,75.0,73.0,71.0,52.0,63.0,73.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17865,193029,168744,'2013-03-08 00:00:00',67.0,72.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,69.0,78.0,72.0,71.0,71.0,69.0,71.0,58.0,60.0,62.0,80.0,46.0,71.0,75.0,73.0,71.0,52.0,63.0,73.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17866,193029,168744,'2013-02-15 00:00:00',67.0,72.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,69.0,78.0,72.0,71.0,71.0,69.0,71.0,58.0,60.0,62.0,80.0,46.0,71.0,75.0,73.0,71.0,52.0,63.0,73.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17867,193029,168744,'2012-08-31 00:00:00',67.0,74.0,left,medium,medium,70.0,53.0,67.0,69.0,53.0,69.0,78.0,72.0,71.0,72.0,70.0,72.0,68.0,60.0,59.0,80.0,48.0,71.0,75.0,73.0,71.0,52.0,63.0,73.0,54.0,40.0,52.0,60.0,8.0,8.0,8.0,8.0,8.0
17868,193029,168744,'2012-02-22 00:00:00',69.0,78.0,left,medium,medium,71.0,53.0,51.0,69.0,53.0,70.0,81.0,72.0,75.0,76.0,75.0,72.0,68.0,60.0,59.0,88.0,48.0,71.0,75.0,74.0,72.0,52.0,63.0,82.0,54.0,40.0,52.0,63.0,8.0,8.0,8.0,8.0,8.0
17869,193029,168744,'2011-08-30 00:00:00',66.0,74.0,left,medium,medium,70.0,52.0,55.0,66.0,52.0,69.0,74.0,66.0,73.0,73.0,74.0,71.0,67.0,59.0,58.0,84.0,47.0,70.0,74.0,70.0,71.0,51.0,56.0,75.0,53.0,39.0,55.0,62.0,8.0,8.0,8.0,8.0,8.0
17870,193029,168744,'2010-08-30 00:00:00',66.0,74.0,left,medium,medium,70.0,52.0,55.0,66.0,52.0,69.0,74.0,66.0,73.0,73.0,74.0,71.0,67.0,59.0,58.0,84.0,47.0,70.0,74.0,70.0,71.0,51.0,56.0,75.0,53.0,39.0,55.0,62.0,8.0,8.0,8.0,8.0,8.0
17871,193029,168744,'2010-02-22 00:00:00',57.0,74.0,left,medium,medium,70.0,47.0,55.0,53.0,52.0,69.0,74.0,66.0,48.0,63.0,74.0,71.0,67.0,64.0,58.0,84.0,47.0,70.0,76.0,67.0,71.0,44.0,42.0,75.0,56.0,21.0,23.0,62.0,5.0,23.0,48.0,23.0,23.0
17872,193029,168744,'2009-08-30 00:00:00',52.0,66.0,right,medium,medium,46.0,47.0,55.0,50.0,52.0,42.0,74.0,66.0,45.0,63.0,74.0,69.0,67.0,64.0,58.0,68.0,47.0,65.0,76.0,53.0,71.0,44.0,42.0,75.0,56.0,21.0,23.0,62.0,5.0,23.0,45.0,23.0,23.0
17873,193029,168744,'2007-02-22 00:00:00',52.0,66.0,right,medium,medium,46.0,47.0,55.0,50.0,52.0,42.0,74.0,66.0,45.0,63.0,74.0,69.0,67.0,64.0,58.0,68.0,47.0,65.0,76.0,53.0,71.0,44.0,42.0,75.0,56.0,21.0,23.0,62.0,5.0,23.0,45.0,23.0,23.0
17874,198849,200964,'2016-06-16 00:00:00',67.0,71.0,right,None,2,41.0,46.0,61.0,68.0,56.0,54.0,61.0,70.0,64.0,68.0,54.0,64.0,70.0,71.0,63.0,79.0,72.0,80.0,75.0,72.0,70.0,61.0,45.0,64.0,58.0,65.0,68.0,63.0,9.0,11.0,11.0,11.0,11.0
17875,198849,200964,'2016-03-17 00:00:00',67.0,73.0,right,None,2,41.0,46.0,61.0,68.0,56.0,54.0,61.0,70.0,64.0,68.0,54.0,64.0,70.0,71.0,63.0,79.0,72.0,80.0,75.0,72.0,70.0,61.0,45.0,64.0,58.0,65.0,68.0,63.0,9.0,11.0,11.0,11.0,11.0
17876,198849,200964,'2016-01-21 00:00:00',67.0,73.0,right,None,2,41.0,46.0,61.0,68.0,43.0,54.0,61.0,69.0,64.0,68.0,54.0,64.0,70.0,67.0,63.0,77.0,72.0,80.0,75.0,69.0,69.0,61.0,45.0,64.0,58.0,65.0,68.0,63.0,9.0,11.0,11.0,11.0,11.0
17877,198849,200964,'2015-09-21 00:00:00',67.0,73.0,right,None,2,41.0,46.0,61.0,68.0,43.0,54.0,61.0,69.0,64.0,68.0,54.0,64.0,70.0,67.0,63.0,75.0,72.0,80.0,75.0,67.0,69.0,61.0,45.0,64.0,58.0,65.0,68.0,63.0,9.0,11.0,11.0,11.0,11.0
17878,198849,200964,'2014-09-18 00:00:00',66.0,72.0,right,None,medium,40.0,45.0,60.0,67.0,42.0,53.0,56.0,68.0,62.0,67.0,50.0,64.0,70.0,66.0,63.0,73.0,72.0,80.0,75.0,66.0,66.0,60.0,44.0,63.0,57.0,62.0,67.0,60.0,8.0,10.0,10.0,10.0,10.0
17879,198849,200964,'2014-05-09 00:00:00',67.0,74.0,right,None,medium,40.0,45.0,70.0,67.0,38.0,53.0,56.0,68.0,64.0,67.0,59.0,64.0,66.0,68.0,63.0,73.0,67.0,78.0,74.0,66.0,68.0,60.0,44.0,65.0,57.0,62.0,71.0,60.0,8.0,10.0,10.0,10.0,10.0
17880,198849,200964,'2013-11-29 00:00:00',67.0,74.0,right,None,medium,40.0,41.0,70.0,67.0,34.0,53.0,56.0,66.0,64.0,67.0,59.0,64.0,66.0,68.0,63.0,73.0,67.0,78.0,74.0,63.0,68.0,60.0,44.0,65.0,57.0,62.0,71.0,60.0,8.0,10.0,10.0,10.0,10.0
17881,198849,200964,'2013-11-15 00:00:00',67.0,74.0,right,None,medium,40.0,41.0,70.0,67.0,34.0,53.0,56.0,66.0,64.0,67.0,59.0,64.0,66.0,68.0,63.0,73.0,67.0,78.0,74.0,63.0,68.0,60.0,44.0,65.0,57.0,62.0,71.0,60.0,8.0,10.0,10.0,10.0,10.0
17882,198849,200964,'2013-10-11 00:00:00',68.0,74.0,right,None,medium,40.0,40.0,70.0,67.0,34.0,53.0,56.0,66.0,64.0,67.0,59.0,64.0,66.0,68.0,63.0,69.0,67.0,78.0,74.0,61.0,70.0,63.0,39.0,65.0,57.0,67.0,71.0,60.0,8.0,10.0,10.0,10.0,10.0
17883,198849,200964,'2013-09-20 00:00:00',68.0,74.0,right,None,medium,40.0,37.0,70.0,69.0,34.0,53.0,56.0,66.0,64.0,68.0,59.0,64.0,66.0,68.0,63.0,69.0,67.0,78.0,74.0,52.0,70.0,64.0,39.0,65.0,57.0,68.0,71.0,67.0,8.0,10.0,10.0,10.0,10.0
17884,198849,200964,'2013-05-17 00:00:00',68.0,74.0,right,None,medium,42.0,37.0,70.0,69.0,34.0,51.0,56.0,61.0,64.0,67.0,59.0,64.0,66.0,68.0,63.0,69.0,67.0,78.0,74.0,38.0,70.0,66.0,39.0,65.0,57.0,68.0,71.0,69.0,8.0,10.0,10.0,10.0,10.0
17885,198849,200964,'2013-03-22 00:00:00',68.0,74.0,right,None,medium,42.0,37.0,70.0,69.0,34.0,51.0,36.0,41.0,64.0,67.0,59.0,64.0,66.0,68.0,63.0,63.0,67.0,78.0,74.0,38.0,70.0,66.0,39.0,65.0,57.0,68.0,71.0,69.0,8.0,10.0,10.0,10.0,10.0
17886,198849,200964,'2013-03-15 00:00:00',68.0,74.0,right,None,medium,42.0,37.0,70.0,69.0,34.0,51.0,36.0,41.0,64.0,67.0,59.0,64.0,66.0,68.0,63.0,63.0,67.0,78.0,74.0,38.0,70.0,66.0,39.0,65.0,57.0,68.0,71.0,69.0,8.0,10.0,10.0,10.0,10.0
17887,198849,200964,'2013-02-22 00:00:00',69.0,75.0,right,None,medium,42.0,37.0,71.0,69.0,34.0,52.0,36.0,41.0,64.0,69.0,59.0,64.0,66.0,71.0,63.0,65.0,67.0,78.0,74.0,38.0,70.0,69.0,39.0,65.0,57.0,68.0,71.0,69.0,8.0,10.0,10.0,10.0,10.0
17888,198849,200964,'2012-08-31 00:00:00',70.0,75.0,right,None,medium,42.0,37.0,71.0,69.0,34.0,52.0,36.0,41.0,64.0,69.0,59.0,64.0,66.0,72.0,63.0,65.0,67.0,78.0,75.0,38.0,70.0,69.0,39.0,65.0,57.0,68.0,72.0,72.0,8.0,10.0,10.0,10.0,10.0
17889,198849,200964,'2012-02-22 00:00:00',70.0,75.0,right,None,medium,42.0,37.0,71.0,69.0,34.0,52.0,36.0,41.0,64.0,69.0,59.0,64.0,66.0,72.0,63.0,65.0,67.0,78.0,75.0,38.0,70.0,69.0,39.0,65.0,57.0,68.0,72.0,72.0,8.0,10.0,10.0,10.0,10.0
17890,198849,200964,'2011-08-30 00:00:00',67.0,74.0,right,None,medium,41.0,17.0,69.0,68.0,27.0,49.0,36.0,31.0,60.0,67.0,59.0,63.0,64.0,67.0,54.0,49.0,67.0,76.0,73.0,28.0,66.0,65.0,24.0,64.0,53.0,67.0,66.0,69.0,8.0,10.0,10.0,10.0,10.0
17891,198849,200964,'2011-02-22 00:00:00',66.0,71.0,right,None,medium,41.0,14.0,69.0,66.0,25.0,49.0,32.0,31.0,59.0,67.0,61.0,68.0,65.0,65.0,72.0,49.0,67.0,68.0,74.0,21.0,66.0,63.0,24.0,64.0,53.0,66.0,65.0,68.0,8.0,10.0,10.0,10.0,10.0
17892,198849,200964,'2010-08-30 00:00:00',57.0,69.0,right,None,medium,39.0,14.0,66.0,49.0,22.0,39.0,32.0,31.0,52.0,45.0,56.0,62.0,46.0,46.0,66.0,49.0,64.0,60.0,71.0,21.0,62.0,41.0,14.0,32.0,53.0,63.0,58.0,65.0,8.0,10.0,10.0,10.0,10.0
17893,198849,200964,'2007-02-22 00:00:00',57.0,69.0,right,None,medium,39.0,14.0,66.0,49.0,22.0,39.0,32.0,31.0,52.0,45.0,56.0,62.0,46.0,46.0,66.0,49.0,64.0,60.0,71.0,21.0,62.0,41.0,14.0,32.0,53.0,63.0,58.0,65.0,8.0,10.0,10.0,10.0,10.0
17894,192688,70959,'2016-03-24 00:00:00',67.0,67.0,right,medium,medium,51.0,69.0,75.0,64.0,64.0,57.0,53.0,62.0,52.0,67.0,45.0,52.0,37.0,65.0,31.0,73.0,59.0,64.0,90.0,62.0,69.0,43.0,70.0,62.0,61.0,22.0,11.0,15.0,16.0,11.0,8.0,14.0,13.0
17895,192688,70959,'2016-01-28 00:00:00',68.0,68.0,right,medium,medium,51.0,69.0,75.0,64.0,64.0,57.0,53.0,62.0,52.0,67.0,55.0,62.0,37.0,65.0,31.0,73.0,59.0,70.0,90.0,62.0,69.0,43.0,70.0,62.0,61.0,22.0,11.0,15.0,16.0,11.0,8.0,14.0,13.0
17896,192688,70959,'2015-09-21 00:00:00',68.0,69.0,right,medium,medium,51.0,69.0,75.0,64.0,64.0,57.0,53.0,62.0,52.0,67.0,55.0,62.0,37.0,65.0,31.0,73.0,59.0,70.0,90.0,62.0,69.0,43.0,70.0,62.0,61.0,22.0,11.0,15.0,16.0,11.0,8.0,14.0,13.0
17897,192688,70959,'2012-02-22 00:00:00',68.0,69.0,right,medium,medium,51.0,69.0,75.0,64.0,64.0,57.0,53.0,62.0,52.0,67.0,55.0,62.0,37.0,65.0,31.0,73.0,59.0,70.0,90.0,62.0,69.0,43.0,70.0,62.0,61.0,22.0,11.0,15.0,16.0,11.0,8.0,14.0,13.0
17898,192688,70959,'2011-08-30 00:00:00',68.0,69.0,right,medium,medium,51.0,69.0,75.0,64.0,64.0,57.0,53.0,62.0,52.0,67.0,55.0,62.0,37.0,65.0,31.0,73.0,59.0,70.0,90.0,62.0,69.0,43.0,70.0,62.0,61.0,22.0,11.0,15.0,16.0,11.0,8.0,14.0,13.0
17899,192688,70959,'2010-08-30 00:00:00',68.0,69.0,right,medium,medium,51.0,69.0,75.0,64.0,64.0,57.0,53.0,62.0,52.0,67.0,55.0,62.0,37.0,65.0,31.0,73.0,59.0,70.0,90.0,62.0,69.0,43.0,70.0,62.0,61.0,22.0,11.0,15.0,16.0,11.0,8.0,14.0,13.0
17900,192688,70959,'2009-08-30 00:00:00',69.0,69.0,right,medium,medium,51.0,70.0,63.0,64.0,64.0,57.0,53.0,62.0,52.0,67.0,77.0,81.0,37.0,65.0,31.0,66.0,59.0,71.0,66.0,62.0,43.0,62.0,65.0,62.0,55.0,22.0,23.0,15.0,3.0,23.0,61.0,23.0,23.0
17901,192688,70959,'2007-02-22 00:00:00',69.0,69.0,right,medium,medium,51.0,70.0,63.0,64.0,64.0,57.0,53.0,62.0,52.0,67.0,77.0,81.0,37.0,65.0,31.0,66.0,59.0,71.0,66.0,62.0,43.0,62.0,65.0,62.0,55.0,22.0,23.0,15.0,3.0,23.0,61.0,23.0,23.0
17902,134744,26785,'2016-05-05 00:00:00',78.0,78.0,right,high,high,70.0,63.0,75.0,85.0,63.0,72.0,67.0,64.0,76.0,77.0,68.0,75.0,64.0,79.0,62.0,73.0,60.0,91.0,77.0,61.0,69.0,77.0,64.0,63.0,76.0,72.0,78.0,73.0,8.0,12.0,9.0,6.0,16.0
17903,134744,26785,'2016-03-17 00:00:00',78.0,78.0,right,high,high,70.0,63.0,75.0,85.0,63.0,72.0,67.0,64.0,76.0,77.0,68.0,75.0,64.0,79.0,62.0,73.0,60.0,91.0,77.0,61.0,69.0,77.0,64.0,63.0,76.0,72.0,78.0,73.0,8.0,12.0,9.0,6.0,16.0
17904,134744,26785,'2015-12-17 00:00:00',78.0,78.0,right,medium,high,70.0,63.0,75.0,85.0,63.0,72.0,67.0,64.0,76.0,77.0,68.0,75.0,64.0,79.0,62.0,73.0,60.0,91.0,77.0,61.0,69.0,77.0,64.0,63.0,76.0,72.0,78.0,73.0,8.0,12.0,9.0,6.0,16.0
17905,134744,26785,'2015-12-03 00:00:00',77.0,77.0,right,medium,high,70.0,63.0,75.0,83.0,63.0,72.0,67.0,64.0,77.0,77.0,68.0,75.0,64.0,79.0,62.0,73.0,60.0,91.0,77.0,61.0,69.0,77.0,64.0,63.0,76.0,72.0,78.0,73.0,8.0,12.0,9.0,6.0,16.0
17906,134744,26785,'2015-10-23 00:00:00',77.0,77.0,right,medium,high,70.0,63.0,75.0,80.0,63.0,72.0,67.0,64.0,77.0,77.0,68.0,75.0,64.0,79.0,62.0,73.0,60.0,91.0,77.0,61.0,69.0,77.0,64.0,63.0,76.0,72.0,78.0,73.0,8.0,12.0,9.0,6.0,16.0
17907,134744,26785,'2015-10-02 00:00:00',77.0,77.0,right,medium,high,70.0,63.0,75.0,80.0,63.0,72.0,67.0,64.0,77.0,77.0,68.0,75.0,64.0,79.0,62.0,73.0,60.0,91.0,77.0,61.0,69.0,77.0,64.0,63.0,76.0,72.0,80.0,73.0,8.0,12.0,9.0,6.0,16.0
17908,134744,26785,'2015-09-21 00:00:00',77.0,77.0,right,medium,high,70.0,63.0,75.0,80.0,63.0,72.0,67.0,64.0,77.0,77.0,69.0,77.0,64.0,79.0,62.0,73.0,60.0,91.0,77.0,61.0,69.0,77.0,64.0,63.0,76.0,72.0,80.0,73.0,8.0,12.0,9.0,6.0,16.0
17909,134744,26785,'2015-04-10 00:00:00',77.0,77.0,right,high,high,71.0,62.0,74.0,78.0,62.0,76.0,66.0,63.0,75.0,76.0,73.0,77.0,76.0,75.0,68.0,73.0,72.0,89.0,82.0,60.0,73.0,78.0,67.0,68.0,75.0,73.0,78.0,75.0,7.0,11.0,8.0,5.0,15.0
17910,134744,26785,'2015-03-06 00:00:00',77.0,77.0,right,high,high,71.0,62.0,74.0,78.0,62.0,76.0,66.0,63.0,75.0,76.0,73.0,77.0,76.0,73.0,68.0,73.0,72.0,89.0,82.0,60.0,73.0,78.0,67.0,68.0,75.0,78.0,80.0,79.0,7.0,11.0,8.0,5.0,15.0
17911,134744,26785,'2015-01-23 00:00:00',77.0,77.0,right,high,high,71.0,62.0,74.0,78.0,62.0,76.0,66.0,63.0,75.0,76.0,73.0,77.0,76.0,73.0,68.0,73.0,72.0,89.0,82.0,60.0,73.0,78.0,67.0,68.0,70.0,78.0,80.0,79.0,7.0,11.0,8.0,5.0,15.0
17912,134744,26785,'2014-12-12 00:00:00',78.0,78.0,right,high,high,68.0,62.0,76.0,81.0,62.0,75.0,70.0,65.0,75.0,76.0,73.0,78.0,76.0,73.0,68.0,71.0,72.0,89.0,82.0,60.0,73.0,78.0,70.0,73.0,70.0,79.0,80.0,79.0,7.0,11.0,8.0,5.0,15.0
17913,134744,26785,'2014-10-31 00:00:00',77.0,77.0,right,high,high,68.0,62.0,76.0,78.0,62.0,75.0,70.0,65.0,75.0,76.0,73.0,78.0,76.0,73.0,68.0,71.0,72.0,89.0,82.0,60.0,73.0,78.0,70.0,73.0,70.0,79.0,79.0,79.0,7.0,11.0,8.0,5.0,15.0
17914,134744,26785,'2014-10-17 00:00:00',77.0,77.0,right,high,high,68.0,62.0,74.0,76.0,62.0,73.0,70.0,65.0,75.0,75.0,73.0,78.0,76.0,73.0,65.0,71.0,72.0,89.0,82.0,60.0,73.0,78.0,70.0,73.0,70.0,78.0,79.0,77.0,7.0,11.0,8.0,5.0,15.0
17915,134744,26785,'2014-10-02 00:00:00',77.0,77.0,right,high,high,68.0,62.0,74.0,78.0,62.0,74.0,70.0,65.0,75.0,76.0,73.0,78.0,76.0,73.0,65.0,71.0,72.0,90.0,82.0,60.0,73.0,78.0,70.0,73.0,70.0,78.0,79.0,77.0,7.0,11.0,8.0,5.0,15.0
17916,134744,26785,'2014-09-18 00:00:00',78.0,78.0,right,high,high,68.0,62.0,74.0,78.0,62.0,74.0,70.0,65.0,75.0,76.0,73.0,78.0,76.0,73.0,65.0,71.0,72.0,90.0,82.0,60.0,73.0,78.0,70.0,73.0,70.0,80.0,79.0,77.0,7.0,11.0,8.0,5.0,15.0
17917,134744,26785,'2013-05-31 00:00:00',78.0,78.0,right,high,high,68.0,62.0,74.0,78.0,62.0,74.0,70.0,65.0,75.0,76.0,73.0,78.0,76.0,73.0,65.0,71.0,72.0,90.0,82.0,60.0,73.0,78.0,70.0,73.0,70.0,80.0,79.0,77.0,7.0,11.0,8.0,5.0,15.0
17918,134744,26785,'2013-02-15 00:00:00',78.0,78.0,right,high,high,68.0,62.0,74.0,78.0,62.0,74.0,70.0,65.0,75.0,76.0,73.0,78.0,76.0,73.0,65.0,71.0,72.0,90.0,82.0,60.0,73.0,78.0,70.0,73.0,70.0,80.0,79.0,77.0,7.0,11.0,8.0,5.0,15.0
17919,134744,26785,'2012-08-31 00:00:00',78.0,78.0,right,high,high,68.0,55.0,74.0,78.0,62.0,74.0,70.0,65.0,75.0,76.0,73.0,77.0,76.0,73.0,61.0,71.0,70.0,90.0,82.0,60.0,73.0,78.0,70.0,73.0,70.0,80.0,79.0,77.0,7.0,11.0,8.0,5.0,15.0
17920,134744,26785,'2012-02-22 00:00:00',73.0,74.0,right,high,high,56.0,55.0,74.0,78.0,62.0,72.0,70.0,65.0,75.0,76.0,73.0,77.0,76.0,73.0,69.0,71.0,70.0,90.0,82.0,60.0,74.0,78.0,70.0,73.0,70.0,66.0,67.0,59.0,7.0,11.0,8.0,5.0,15.0
17921,134744,26785,'2011-08-30 00:00:00',74.0,75.0,right,high,high,56.0,55.0,74.0,78.0,62.0,72.0,70.0,65.0,76.0,76.0,73.0,77.0,76.0,74.0,69.0,72.0,70.0,90.0,82.0,60.0,66.0,72.0,70.0,72.0,70.0,60.0,65.0,55.0,7.0,11.0,8.0,5.0,15.0
17922,134744,26785,'2011-02-22 00:00:00',74.0,77.0,right,high,high,56.0,65.0,74.0,79.0,62.0,75.0,70.0,62.0,76.0,76.0,73.0,76.0,76.0,71.0,72.0,74.0,68.0,85.0,74.0,65.0,74.0,72.0,74.0,75.0,70.0,50.0,51.0,45.0,7.0,11.0,8.0,5.0,15.0
17923,134744,26785,'2010-08-30 00:00:00',73.0,77.0,right,high,high,56.0,65.0,74.0,80.0,62.0,75.0,70.0,62.0,76.0,76.0,73.0,76.0,76.0,71.0,74.0,74.0,68.0,83.0,75.0,65.0,74.0,69.0,74.0,76.0,70.0,48.0,41.0,28.0,7.0,11.0,8.0,5.0,15.0
17924,134744,26785,'2009-08-30 00:00:00',69.0,76.0,right,high,high,56.0,61.0,55.0,80.0,62.0,74.0,70.0,62.0,68.0,68.0,73.0,66.0,76.0,70.0,74.0,71.0,68.0,83.0,71.0,65.0,74.0,80.0,58.0,76.0,68.0,38.0,41.0,28.0,4.0,22.0,68.0,22.0,22.0
17925,134744,26785,'2009-02-22 00:00:00',70.0,76.0,right,high,high,62.0,62.0,58.0,72.0,62.0,72.0,70.0,59.0,71.0,69.0,68.0,75.0,76.0,67.0,74.0,68.0,68.0,79.0,76.0,61.0,67.0,76.0,74.0,76.0,59.0,44.0,68.0,28.0,4.0,22.0,71.0,22.0,22.0
17926,134744,26785,'2008-08-30 00:00:00',73.0,76.0,right,high,high,66.0,62.0,58.0,78.0,62.0,75.0,70.0,59.0,75.0,73.0,68.0,75.0,76.0,67.0,74.0,68.0,68.0,79.0,76.0,64.0,67.0,76.0,74.0,76.0,59.0,66.0,68.0,28.0,4.0,22.0,75.0,22.0,22.0
17927,134744,26785,'2007-08-30 00:00:00',72.0,73.0,right,high,high,66.0,52.0,58.0,76.0,62.0,66.0,70.0,59.0,67.0,69.0,64.0,72.0,76.0,65.0,74.0,68.0,68.0,79.0,73.0,58.0,67.0,67.0,66.0,76.0,59.0,66.0,68.0,28.0,4.0,22.0,67.0,22.0,22.0
17928,134744,26785,'2007-02-22 00:00:00',72.0,73.0,right,high,high,66.0,52.0,58.0,76.0,62.0,66.0,70.0,59.0,67.0,69.0,64.0,72.0,76.0,65.0,74.0,68.0,68.0,79.0,73.0,58.0,67.0,67.0,66.0,76.0,59.0,71.0,68.0,28.0,12.0,7.0,67.0,24.0,10.0
17929,134744,26785,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
17930,195256,184591,'2016-01-21 00:00:00',69.0,74.0,left,high,medium,71.0,42.0,48.0,66.0,40.0,69.0,71.0,65.0,57.0,68.0,73.0,76.0,66.0,70.0,72.0,68.0,58.0,69.0,76.0,47.0,65.0,68.0,57.0,58.0,71.0,72.0,75.0,68.0,10.0,7.0,12.0,15.0,15.0
17931,195256,184591,'2016-01-14 00:00:00',69.0,77.0,left,high,medium,71.0,42.0,48.0,66.0,40.0,69.0,71.0,65.0,57.0,68.0,73.0,76.0,66.0,70.0,72.0,68.0,58.0,69.0,76.0,47.0,65.0,68.0,57.0,58.0,71.0,72.0,75.0,68.0,10.0,7.0,12.0,15.0,15.0
17932,195256,184591,'2015-09-21 00:00:00',69.0,77.0,left,high,medium,71.0,42.0,48.0,66.0,40.0,69.0,60.0,50.0,57.0,68.0,73.0,76.0,66.0,70.0,72.0,57.0,58.0,69.0,76.0,47.0,65.0,68.0,57.0,58.0,71.0,72.0,75.0,68.0,10.0,7.0,12.0,15.0,15.0
17933,195256,184591,'2015-07-03 00:00:00',67.0,75.0,left,high,medium,70.0,41.0,47.0,65.0,39.0,68.0,59.0,49.0,56.0,67.0,78.0,78.0,65.0,69.0,72.0,56.0,58.0,71.0,74.0,46.0,64.0,67.0,56.0,57.0,70.0,68.0,72.0,64.0,9.0,6.0,11.0,14.0,14.0
17934,195256,184591,'2015-04-10 00:00:00',67.0,75.0,left,high,medium,70.0,41.0,47.0,65.0,39.0,68.0,59.0,49.0,56.0,67.0,78.0,78.0,65.0,69.0,72.0,56.0,58.0,71.0,74.0,46.0,64.0,67.0,56.0,57.0,70.0,68.0,72.0,64.0,9.0,6.0,11.0,14.0,14.0
17935,195256,184591,'2014-09-18 00:00:00',67.0,75.0,left,high,medium,70.0,41.0,47.0,65.0,39.0,68.0,59.0,49.0,56.0,65.0,75.0,74.0,65.0,69.0,72.0,56.0,58.0,71.0,74.0,46.0,64.0,67.0,56.0,57.0,70.0,68.0,72.0,64.0,9.0,6.0,11.0,14.0,14.0
17936,195256,184591,'2014-03-14 00:00:00',68.0,76.0,left,high,medium,71.0,42.0,48.0,66.0,40.0,69.0,60.0,50.0,57.0,66.0,76.0,75.0,66.0,70.0,73.0,57.0,59.0,72.0,75.0,47.0,65.0,68.0,57.0,58.0,71.0,69.0,73.0,65.0,9.0,6.0,11.0,14.0,14.0
17937,195256,184591,'2013-09-20 00:00:00',68.0,76.0,left,medium,medium,71.0,42.0,48.0,66.0,40.0,69.0,60.0,50.0,57.0,66.0,76.0,75.0,66.0,70.0,73.0,57.0,59.0,72.0,75.0,47.0,65.0,68.0,57.0,58.0,71.0,69.0,73.0,65.0,9.0,6.0,11.0,14.0,14.0
17938,195256,184591,'2012-02-22 00:00:00',68.0,76.0,left,medium,medium,71.0,42.0,48.0,66.0,40.0,69.0,60.0,50.0,57.0,66.0,76.0,75.0,66.0,70.0,73.0,57.0,59.0,72.0,75.0,47.0,65.0,68.0,57.0,58.0,71.0,69.0,73.0,65.0,9.0,6.0,11.0,14.0,14.0
17939,195256,184591,'2011-08-30 00:00:00',57.0,78.0,left,medium,medium,62.0,42.0,48.0,61.0,40.0,62.0,41.0,49.0,52.0,66.0,76.0,75.0,66.0,53.0,78.0,54.0,59.0,72.0,62.0,53.0,28.0,40.0,43.0,54.0,71.0,53.0,66.0,61.0,9.0,6.0,11.0,14.0,14.0
17940,195256,184591,'2010-08-30 00:00:00',56.0,76.0,left,medium,medium,47.0,42.0,48.0,61.0,40.0,58.0,41.0,49.0,52.0,63.0,61.0,62.0,59.0,53.0,32.0,54.0,32.0,55.0,36.0,53.0,28.0,40.0,43.0,54.0,71.0,36.0,38.0,40.0,9.0,6.0,11.0,14.0,14.0
17941,195256,184591,'2010-02-22 00:00:00',57.0,76.0,left,medium,medium,47.0,42.0,48.0,61.0,40.0,58.0,41.0,49.0,52.0,63.0,61.0,62.0,59.0,53.0,32.0,54.0,32.0,55.0,36.0,53.0,28.0,57.0,60.0,54.0,51.0,36.0,38.0,40.0,5.0,23.0,52.0,23.0,23.0
17942,195256,184591,'2007-02-22 00:00:00',57.0,76.0,left,medium,medium,47.0,42.0,48.0,61.0,40.0,58.0,41.0,49.0,52.0,63.0,61.0,62.0,59.0,53.0,32.0,54.0,32.0,55.0,36.0,53.0,28.0,57.0,60.0,54.0,51.0,36.0,38.0,40.0,5.0,23.0,52.0,23.0,23.0
17943,191541,72813,'2016-04-07 00:00:00',76.0,76.0,right,high,medium,76.0,36.0,61.0,77.0,34.0,75.0,68.0,36.0,75.0,77.0,77.0,78.0,77.0,76.0,75.0,68.0,72.0,81.0,50.0,49.0,65.0,76.0,72.0,65.0,41.0,76.0,74.0,78.0,10.0,13.0,16.0,15.0,16.0
17944,191541,72813,'2016-03-31 00:00:00',76.0,76.0,right,high,medium,76.0,36.0,61.0,77.0,34.0,75.0,68.0,36.0,75.0,77.0,77.0,78.0,77.0,76.0,75.0,68.0,72.0,83.0,50.0,49.0,65.0,76.0,72.0,65.0,41.0,76.0,74.0,78.0,10.0,13.0,16.0,15.0,16.0
17945,191541,72813,'2015-09-21 00:00:00',76.0,77.0,right,high,medium,76.0,36.0,61.0,77.0,34.0,75.0,68.0,36.0,75.0,77.0,77.0,78.0,77.0,76.0,75.0,68.0,72.0,83.0,50.0,49.0,65.0,76.0,72.0,65.0,41.0,76.0,74.0,78.0,10.0,13.0,16.0,15.0,16.0
17946,191541,72813,'2015-02-20 00:00:00',76.0,77.0,right,high,medium,76.0,45.0,60.0,77.0,59.0,74.0,67.0,44.0,74.0,77.0,77.0,78.0,79.0,76.0,75.0,67.0,72.0,83.0,51.0,48.0,61.0,75.0,71.0,64.0,40.0,72.0,75.0,78.0,9.0,12.0,15.0,14.0,15.0
17947,191541,72813,'2015-02-06 00:00:00',75.0,77.0,right,high,medium,77.0,45.0,60.0,77.0,59.0,74.0,67.0,44.0,74.0,77.0,77.0,78.0,79.0,76.0,75.0,67.0,72.0,83.0,51.0,48.0,61.0,75.0,72.0,64.0,40.0,72.0,75.0,78.0,9.0,12.0,15.0,14.0,15.0
17948,191541,72813,'2015-01-09 00:00:00',75.0,76.0,right,high,medium,77.0,45.0,60.0,77.0,59.0,74.0,67.0,44.0,74.0,77.0,77.0,78.0,79.0,76.0,75.0,67.0,68.0,83.0,51.0,48.0,61.0,75.0,72.0,64.0,40.0,72.0,75.0,78.0,9.0,12.0,15.0,14.0,15.0
17949,191541,72813,'2014-12-12 00:00:00',74.0,76.0,right,high,medium,77.0,45.0,60.0,77.0,59.0,74.0,67.0,44.0,74.0,77.0,77.0,78.0,79.0,74.0,75.0,67.0,68.0,83.0,47.0,48.0,61.0,73.0,71.0,62.0,40.0,72.0,74.0,78.0,9.0,12.0,15.0,14.0,15.0
17950,191541,72813,'2014-12-05 00:00:00',74.0,76.0,right,high,medium,77.0,45.0,60.0,77.0,59.0,74.0,67.0,44.0,74.0,77.0,77.0,78.0,79.0,74.0,75.0,67.0,68.0,83.0,47.0,48.0,61.0,73.0,71.0,62.0,40.0,72.0,74.0,78.0,9.0,12.0,15.0,14.0,15.0
17951,191541,72813,'2014-11-14 00:00:00',74.0,76.0,right,high,medium,77.0,45.0,60.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,77.0,78.0,79.0,73.0,75.0,67.0,68.0,83.0,47.0,48.0,61.0,72.0,70.0,62.0,40.0,72.0,74.0,78.0,9.0,12.0,15.0,14.0,15.0
17952,191541,72813,'2014-11-07 00:00:00',74.0,76.0,right,high,medium,77.0,45.0,60.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,77.0,78.0,79.0,76.0,75.0,67.0,68.0,83.0,47.0,48.0,61.0,72.0,70.0,62.0,40.0,72.0,74.0,78.0,9.0,12.0,15.0,14.0,15.0
17953,191541,72813,'2014-10-31 00:00:00',74.0,76.0,right,high,medium,77.0,45.0,59.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,77.0,77.0,79.0,75.0,75.0,67.0,68.0,83.0,47.0,48.0,61.0,71.0,66.0,61.0,40.0,72.0,74.0,78.0,9.0,12.0,15.0,14.0,15.0
17954,191541,72813,'2014-10-10 00:00:00',74.0,76.0,right,high,medium,77.0,45.0,59.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,77.0,77.0,79.0,75.0,75.0,67.0,68.0,83.0,47.0,48.0,61.0,71.0,66.0,61.0,40.0,72.0,74.0,76.0,9.0,12.0,15.0,14.0,15.0
17955,191541,72813,'2014-09-18 00:00:00',74.0,76.0,right,high,medium,77.0,45.0,59.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,77.0,77.0,79.0,75.0,75.0,67.0,68.0,83.0,47.0,48.0,61.0,71.0,62.0,61.0,40.0,72.0,74.0,76.0,9.0,12.0,15.0,14.0,15.0
17956,191541,72813,'2014-04-11 00:00:00',74.0,76.0,right,high,medium,77.0,45.0,59.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,78.0,77.0,79.0,75.0,76.0,67.0,68.0,83.0,48.0,44.0,61.0,71.0,68.0,60.0,40.0,72.0,74.0,76.0,9.0,12.0,15.0,14.0,15.0
17957,191541,72813,'2014-02-28 00:00:00',74.0,76.0,right,high,medium,77.0,45.0,59.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,78.0,77.0,79.0,75.0,76.0,67.0,68.0,83.0,50.0,44.0,61.0,71.0,68.0,60.0,40.0,72.0,74.0,76.0,9.0,12.0,15.0,14.0,15.0
17958,191541,72813,'2014-01-31 00:00:00',74.0,76.0,right,high,medium,77.0,45.0,59.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,78.0,82.0,79.0,75.0,76.0,67.0,68.0,83.0,50.0,44.0,61.0,71.0,68.0,60.0,40.0,72.0,74.0,76.0,9.0,12.0,15.0,14.0,15.0
17959,191541,72813,'2013-12-06 00:00:00',74.0,75.0,right,high,medium,77.0,45.0,59.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,78.0,82.0,79.0,75.0,76.0,67.0,68.0,83.0,50.0,44.0,61.0,71.0,68.0,60.0,40.0,72.0,74.0,76.0,9.0,12.0,15.0,14.0,15.0
17960,191541,72813,'2013-11-29 00:00:00',74.0,75.0,right,high,medium,77.0,45.0,59.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,78.0,82.0,79.0,75.0,76.0,67.0,68.0,83.0,50.0,44.0,61.0,70.0,68.0,60.0,40.0,71.0,74.0,76.0,9.0,12.0,15.0,14.0,15.0
17961,191541,72813,'2013-11-08 00:00:00',73.0,75.0,right,high,medium,77.0,45.0,58.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,78.0,82.0,79.0,75.0,76.0,67.0,67.0,83.0,50.0,44.0,61.0,69.0,68.0,60.0,40.0,71.0,74.0,76.0,9.0,12.0,15.0,14.0,15.0
17962,191541,72813,'2013-11-01 00:00:00',73.0,75.0,right,high,medium,77.0,45.0,58.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,78.0,83.0,79.0,75.0,76.0,67.0,67.0,83.0,50.0,44.0,61.0,69.0,68.0,60.0,40.0,71.0,74.0,76.0,9.0,12.0,15.0,14.0,15.0
17963,191541,72813,'2013-10-25 00:00:00',73.0,75.0,right,high,medium,77.0,45.0,57.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,78.0,83.0,79.0,75.0,75.0,67.0,65.0,83.0,50.0,43.0,60.0,67.0,66.0,60.0,40.0,71.0,74.0,75.0,9.0,12.0,15.0,14.0,15.0
17964,191541,72813,'2013-10-18 00:00:00',73.0,75.0,right,high,medium,77.0,45.0,57.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,78.0,83.0,79.0,75.0,75.0,67.0,62.0,83.0,48.0,43.0,60.0,67.0,64.0,60.0,40.0,71.0,74.0,75.0,9.0,12.0,15.0,14.0,15.0
17965,191541,72813,'2013-10-11 00:00:00',73.0,75.0,right,high,medium,77.0,45.0,57.0,77.0,59.0,74.0,67.0,44.0,73.0,77.0,78.0,83.0,79.0,75.0,75.0,67.0,62.0,83.0,48.0,43.0,60.0,67.0,64.0,59.0,40.0,71.0,74.0,75.0,9.0,12.0,15.0,14.0,15.0
17966,191541,72813,'2013-10-04 00:00:00',73.0,75.0,right,high,medium,77.0,45.0,57.0,77.0,59.0,74.0,67.0,50.0,73.0,77.0,78.0,83.0,79.0,75.0,75.0,67.0,62.0,86.0,48.0,44.0,54.0,68.0,63.0,59.0,40.0,72.0,73.0,75.0,9.0,12.0,15.0,14.0,15.0
17967,191541,72813,'2013-09-20 00:00:00',73.0,76.0,right,high,medium,77.0,45.0,57.0,77.0,59.0,74.0,67.0,50.0,73.0,77.0,78.0,83.0,79.0,75.0,75.0,67.0,62.0,86.0,48.0,44.0,54.0,67.0,63.0,59.0,40.0,72.0,73.0,75.0,9.0,12.0,15.0,14.0,15.0
17968,191541,72813,'2013-04-05 00:00:00',74.0,77.0,right,high,medium,77.0,45.0,63.0,77.0,59.0,74.0,67.0,50.0,73.0,77.0,78.0,82.0,79.0,75.0,75.0,67.0,62.0,86.0,48.0,44.0,54.0,66.0,63.0,59.0,40.0,72.0,74.0,77.0,9.0,12.0,15.0,14.0,15.0
17969,191541,72813,'2013-03-01 00:00:00',74.0,77.0,right,high,medium,77.0,45.0,63.0,77.0,59.0,74.0,67.0,50.0,73.0,77.0,78.0,82.0,79.0,75.0,75.0,67.0,62.0,86.0,48.0,44.0,54.0,66.0,61.0,59.0,40.0,72.0,74.0,77.0,9.0,12.0,15.0,14.0,15.0
17970,191541,72813,'2013-02-22 00:00:00',74.0,77.0,right,high,medium,77.0,45.0,63.0,77.0,59.0,74.0,67.0,50.0,73.0,77.0,78.0,82.0,79.0,75.0,75.0,67.0,62.0,86.0,48.0,44.0,54.0,66.0,63.0,59.0,40.0,72.0,74.0,77.0,9.0,12.0,15.0,14.0,15.0
17971,191541,72813,'2013-02-15 00:00:00',74.0,77.0,right,high,medium,77.0,45.0,63.0,77.0,59.0,74.0,67.0,50.0,73.0,77.0,79.0,83.0,79.0,75.0,75.0,67.0,62.0,86.0,48.0,44.0,54.0,66.0,63.0,59.0,40.0,72.0,74.0,77.0,9.0,12.0,15.0,14.0,15.0
17972,191541,72813,'2012-08-31 00:00:00',73.0,77.0,right,high,medium,76.0,45.0,63.0,77.0,59.0,74.0,67.0,50.0,73.0,77.0,78.0,83.0,79.0,75.0,75.0,67.0,62.0,84.0,48.0,44.0,54.0,64.0,60.0,56.0,40.0,71.0,74.0,77.0,9.0,12.0,15.0,14.0,15.0
17973,191541,72813,'2012-02-22 00:00:00',72.0,77.0,right,medium,medium,75.0,45.0,63.0,77.0,59.0,74.0,67.0,50.0,73.0,77.0,78.0,82.0,79.0,75.0,75.0,67.0,62.0,80.0,45.0,44.0,54.0,56.0,60.0,56.0,40.0,72.0,74.0,76.0,9.0,12.0,15.0,14.0,15.0
17974,191541,72813,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,82.0,45.0,63.0,77.0,59.0,74.0,67.0,50.0,73.0,75.0,78.0,82.0,79.0,75.0,75.0,67.0,62.0,80.0,45.0,44.0,54.0,64.0,60.0,54.0,40.0,71.0,73.0,75.0,9.0,12.0,15.0,14.0,15.0
17975,191541,72813,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,82.0,45.0,60.0,74.0,59.0,72.0,63.0,50.0,73.0,74.0,76.0,77.0,81.0,69.0,52.0,67.0,62.0,77.0,54.0,44.0,76.0,73.0,53.0,67.0,38.0,74.0,68.0,75.0,9.0,12.0,15.0,14.0,15.0
17976,191541,72813,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,82.0,45.0,60.0,74.0,59.0,72.0,63.0,50.0,73.0,74.0,76.0,77.0,81.0,72.0,52.0,67.0,69.0,76.0,54.0,44.0,81.0,75.0,53.0,72.0,38.0,75.0,71.0,77.0,9.0,12.0,15.0,14.0,15.0
17977,191541,72813,'2007-02-22 00:00:00',73.0,76.0,right,medium,medium,82.0,45.0,60.0,74.0,59.0,72.0,63.0,50.0,73.0,74.0,76.0,77.0,81.0,72.0,52.0,67.0,69.0,76.0,54.0,44.0,81.0,75.0,53.0,72.0,38.0,75.0,71.0,77.0,9.0,12.0,15.0,14.0,15.0
17978,184612,93184,'2009-02-22 00:00:00',61.0,66.0,left,?,_0,62.0,62.0,48.0,68.0,?,68.0,?,21.0,63.0,66.0,53.0,61.0,?,54.0,?,56.0,?,68.0,58.0,33.0,57.0,53.0,57.0,?,64.0,54.0,53.0,?,7.0,21.0,63.0,21.0,21.0
17979,184612,93184,'2008-08-30 00:00:00',61.0,66.0,left,?,_0,62.0,62.0,48.0,68.0,?,68.0,?,21.0,63.0,66.0,53.0,61.0,?,54.0,?,56.0,?,68.0,58.0,33.0,57.0,53.0,57.0,?,64.0,54.0,53.0,?,7.0,21.0,63.0,21.0,21.0
17980,184612,93184,'2007-08-30 00:00:00',66.0,70.0,left,?,_0,56.0,27.0,56.0,71.0,?,67.0,?,31.0,64.0,69.0,54.0,62.0,?,52.0,?,35.0,?,73.0,74.0,33.0,63.0,56.0,58.0,?,60.0,53.0,64.0,?,7.0,21.0,64.0,21.0,21.0
17981,184612,93184,'2007-02-22 00:00:00',66.0,70.0,left,?,_0,56.0,27.0,56.0,71.0,?,67.0,?,31.0,64.0,69.0,54.0,62.0,?,52.0,?,35.0,?,73.0,74.0,33.0,63.0,56.0,58.0,?,60.0,53.0,64.0,?,7.0,21.0,64.0,21.0,21.0
17982,208198,184100,'2013-05-31 00:00:00',62.0,62.0,right,medium,medium,57.0,57.0,36.0,60.0,56.0,68.0,61.0,58.0,56.0,63.0,71.0,66.0,73.0,58.0,81.0,62.0,56.0,60.0,61.0,62.0,58.0,46.0,60.0,57.0,57.0,36.0,36.0,31.0,11.0,14.0,7.0,9.0,8.0
17983,208198,184100,'2013-03-22 00:00:00',62.0,62.0,right,medium,medium,57.0,57.0,36.0,60.0,56.0,68.0,61.0,58.0,56.0,63.0,71.0,66.0,73.0,58.0,81.0,62.0,56.0,60.0,61.0,62.0,58.0,46.0,60.0,57.0,57.0,36.0,36.0,31.0,11.0,14.0,7.0,9.0,8.0
17984,208198,184100,'2013-03-15 00:00:00',61.0,61.0,right,medium,medium,57.0,57.0,36.0,60.0,56.0,66.0,61.0,58.0,56.0,63.0,68.0,56.0,73.0,58.0,81.0,62.0,56.0,60.0,61.0,62.0,58.0,46.0,60.0,57.0,57.0,36.0,36.0,31.0,11.0,14.0,7.0,9.0,8.0
17985,208198,184100,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,57.0,57.0,36.0,60.0,56.0,66.0,61.0,58.0,56.0,63.0,68.0,56.0,73.0,58.0,81.0,62.0,56.0,60.0,61.0,62.0,58.0,46.0,60.0,57.0,57.0,36.0,36.0,31.0,11.0,14.0,7.0,9.0,8.0
17986,208198,184100,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,57.0,57.0,36.0,60.0,56.0,66.0,61.0,58.0,56.0,63.0,63.0,61.0,68.0,58.0,81.0,62.0,60.0,60.0,58.0,62.0,58.0,46.0,60.0,57.0,57.0,36.0,36.0,31.0,11.0,14.0,7.0,9.0,8.0
17987,208198,184100,'2007-02-22 00:00:00',61.0,61.0,right,medium,medium,57.0,57.0,36.0,60.0,56.0,66.0,61.0,58.0,56.0,63.0,63.0,61.0,68.0,58.0,81.0,62.0,60.0,60.0,58.0,62.0,58.0,46.0,60.0,57.0,57.0,36.0,36.0,31.0,11.0,14.0,7.0,9.0,8.0
17988,176915,72623,'2016-01-07 00:00:00',79.0,79.0,right,medium,medium,70.0,69.0,59.0,81.0,57.0,78.0,65.0,61.0,80.0,82.0,68.0,74.0,75.0,85.0,64.0,74.0,59.0,69.0,67.0,73.0,80.0,74.0,78.0,82.0,62.0,36.0,65.0,56.0,9.0,13.0,6.0,16.0,9.0
17989,176915,72623,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,70.0,69.0,59.0,81.0,57.0,78.0,65.0,61.0,80.0,82.0,68.0,74.0,75.0,85.0,64.0,74.0,59.0,69.0,67.0,73.0,80.0,74.0,78.0,82.0,62.0,36.0,65.0,56.0,9.0,13.0,6.0,16.0,9.0
17990,176915,72623,'2015-03-06 00:00:00',76.0,76.0,right,medium,medium,69.0,69.0,59.0,78.0,57.0,75.0,64.0,60.0,79.0,80.0,69.0,74.0,75.0,83.0,64.0,74.0,59.0,66.0,67.0,72.0,69.0,70.0,81.0,81.0,61.0,35.0,59.0,55.0,8.0,12.0,5.0,15.0,8.0
17991,176915,72623,'2014-12-05 00:00:00',77.0,77.0,right,medium,medium,69.0,69.0,59.0,78.0,57.0,75.0,64.0,60.0,79.0,83.0,69.0,74.0,75.0,83.0,64.0,61.0,59.0,66.0,62.0,77.0,37.0,70.0,84.0,81.0,61.0,35.0,59.0,55.0,8.0,12.0,5.0,15.0,8.0
17992,176915,72623,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,69.0,69.0,59.0,78.0,57.0,75.0,64.0,60.0,79.0,83.0,69.0,74.0,75.0,83.0,64.0,61.0,59.0,66.0,62.0,77.0,37.0,70.0,84.0,81.0,61.0,35.0,59.0,55.0,8.0,12.0,5.0,15.0,8.0
17993,176915,72623,'2014-04-18 00:00:00',76.0,76.0,right,medium,medium,68.0,68.0,58.0,76.0,56.0,74.0,63.0,59.0,78.0,82.0,69.0,75.0,74.0,82.0,63.0,60.0,58.0,66.0,61.0,76.0,36.0,69.0,83.0,80.0,60.0,34.0,58.0,54.0,8.0,12.0,5.0,15.0,8.0
17994,176915,72623,'2014-04-11 00:00:00',76.0,76.0,right,medium,medium,68.0,68.0,58.0,76.0,56.0,74.0,63.0,59.0,78.0,80.0,69.0,75.0,74.0,82.0,63.0,60.0,58.0,66.0,61.0,76.0,36.0,69.0,83.0,80.0,60.0,34.0,58.0,54.0,8.0,12.0,5.0,15.0,8.0
17995,176915,72623,'2014-04-04 00:00:00',76.0,78.0,right,medium,medium,78.0,72.0,62.0,70.0,56.0,76.0,63.0,59.0,73.0,80.0,69.0,75.0,74.0,82.0,63.0,60.0,58.0,66.0,61.0,70.0,26.0,36.0,84.0,80.0,60.0,34.0,39.0,52.0,8.0,12.0,5.0,15.0,8.0
17996,176915,72623,'2014-03-28 00:00:00',76.0,78.0,right,medium,medium,78.0,72.0,62.0,70.0,56.0,76.0,63.0,59.0,73.0,80.0,69.0,75.0,74.0,82.0,63.0,60.0,58.0,66.0,61.0,70.0,26.0,36.0,84.0,80.0,50.0,34.0,39.0,52.0,8.0,12.0,5.0,15.0,8.0
17997,176915,72623,'2014-01-17 00:00:00',76.0,78.0,right,medium,medium,78.0,74.0,62.0,70.0,56.0,75.0,63.0,59.0,73.0,80.0,69.0,75.0,74.0,83.0,63.0,60.0,58.0,66.0,61.0,70.0,26.0,36.0,84.0,80.0,50.0,34.0,39.0,52.0,8.0,12.0,5.0,15.0,8.0
17998,176915,72623,'2013-12-20 00:00:00',76.0,78.0,right,medium,medium,78.0,74.0,62.0,70.0,56.0,75.0,63.0,59.0,73.0,80.0,69.0,75.0,74.0,83.0,63.0,60.0,58.0,66.0,61.0,70.0,26.0,36.0,84.0,82.0,50.0,34.0,39.0,52.0,8.0,12.0,5.0,15.0,8.0
17999,176915,72623,'2013-09-20 00:00:00',76.0,78.0,right,medium,medium,78.0,74.0,62.0,70.0,56.0,75.0,63.0,59.0,73.0,80.0,69.0,75.0,74.0,83.0,63.0,60.0,58.0,66.0,61.0,70.0,26.0,36.0,84.0,82.0,50.0,34.0,39.0,52.0,8.0,12.0,5.0,15.0,8.0
18000,176915,72623,'2013-05-10 00:00:00',75.0,78.0,right,medium,medium,76.0,71.0,62.0,70.0,46.0,73.0,65.0,59.0,72.0,77.0,70.0,73.0,74.0,81.0,63.0,60.0,58.0,66.0,61.0,64.0,26.0,36.0,84.0,82.0,56.0,34.0,39.0,52.0,8.0,12.0,5.0,15.0,8.0
18001,176915,72623,'2013-03-22 00:00:00',74.0,77.0,right,medium,medium,76.0,71.0,62.0,70.0,46.0,73.0,65.0,59.0,72.0,76.0,70.0,73.0,74.0,81.0,63.0,60.0,58.0,66.0,61.0,64.0,26.0,36.0,77.0,82.0,56.0,34.0,39.0,52.0,8.0,12.0,5.0,15.0,8.0
18002,176915,72623,'2013-02-22 00:00:00',74.0,77.0,right,medium,medium,76.0,71.0,62.0,70.0,46.0,73.0,65.0,59.0,72.0,76.0,70.0,73.0,74.0,81.0,63.0,60.0,58.0,66.0,61.0,64.0,26.0,36.0,77.0,82.0,56.0,34.0,39.0,52.0,8.0,12.0,5.0,15.0,8.0
18003,176915,72623,'2013-02-15 00:00:00',74.0,77.0,right,medium,medium,76.0,71.0,43.0,70.0,46.0,73.0,65.0,59.0,72.0,76.0,70.0,73.0,74.0,81.0,63.0,60.0,58.0,66.0,61.0,64.0,26.0,36.0,77.0,82.0,56.0,34.0,39.0,52.0,8.0,12.0,5.0,15.0,8.0
18004,176915,72623,'2012-08-31 00:00:00',74.0,77.0,right,medium,medium,76.0,74.0,43.0,70.0,46.0,72.0,65.0,59.0,73.0,75.0,70.0,73.0,74.0,81.0,63.0,60.0,58.0,66.0,61.0,64.0,26.0,36.0,77.0,82.0,30.0,34.0,39.0,52.0,8.0,12.0,5.0,15.0,8.0
18005,176915,72623,'2010-02-22 00:00:00',74.0,77.0,right,medium,medium,76.0,74.0,43.0,70.0,46.0,72.0,65.0,59.0,73.0,75.0,70.0,73.0,74.0,81.0,63.0,60.0,58.0,66.0,61.0,64.0,26.0,36.0,77.0,82.0,30.0,34.0,39.0,52.0,8.0,12.0,5.0,15.0,8.0
18006,176915,72623,'2009-08-30 00:00:00',74.0,77.0,right,medium,medium,76.0,74.0,43.0,70.0,46.0,72.0,65.0,59.0,73.0,75.0,70.0,73.0,74.0,81.0,63.0,60.0,58.0,66.0,61.0,64.0,26.0,36.0,77.0,82.0,30.0,34.0,39.0,52.0,8.0,12.0,5.0,15.0,8.0
18007,176915,72623,'2009-02-22 00:00:00',74.0,77.0,right,medium,medium,76.0,74.0,43.0,70.0,46.0,72.0,65.0,59.0,73.0,75.0,70.0,73.0,74.0,81.0,63.0,60.0,58.0,66.0,61.0,64.0,26.0,36.0,77.0,82.0,30.0,34.0,39.0,52.0,8.0,12.0,5.0,15.0,8.0
18008,176915,72623,'2008-08-30 00:00:00',68.0,76.0,right,medium,medium,67.0,74.0,43.0,69.0,46.0,72.0,65.0,59.0,66.0,75.0,70.0,73.0,74.0,61.0,63.0,60.0,58.0,62.0,61.0,64.0,26.0,51.0,45.0,82.0,52.0,34.0,39.0,52.0,8.0,12.0,66.0,15.0,8.0
18009,176915,72623,'2007-08-30 00:00:00',69.0,68.0,right,medium,medium,67.0,74.0,43.0,69.0,46.0,64.0,65.0,59.0,66.0,73.0,70.0,73.0,74.0,48.0,63.0,60.0,58.0,62.0,61.0,59.0,26.0,51.0,45.0,82.0,52.0,34.0,39.0,52.0,8.0,12.0,66.0,15.0,8.0
18010,176915,72623,'2007-02-22 00:00:00',66.0,68.0,right,medium,medium,67.0,74.0,43.0,69.0,46.0,55.0,65.0,52.0,66.0,69.0,71.0,75.0,74.0,48.0,63.0,51.0,58.0,62.0,61.0,49.0,26.0,51.0,45.0,82.0,52.0,34.0,39.0,52.0,8.0,12.0,66.0,22.0,12.0
18011,209471,185699,'2016-05-05 00:00:00',62.0,62.0,left,medium,medium,54.0,44.0,52.0,65.0,36.0,61.0,41.0,40.0,62.0,64.0,71.0,70.0,67.0,62.0,63.0,29.0,57.0,68.0,68.0,46.0,78.0,63.0,59.0,56.0,41.0,65.0,70.0,68.0,12.0,13.0,10.0,9.0,7.0
18012,209471,185699,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,54.0,31.0,52.0,51.0,36.0,61.0,34.0,40.0,40.0,56.0,71.0,70.0,67.0,61.0,63.0,29.0,57.0,72.0,68.0,36.0,78.0,63.0,44.0,40.0,41.0,67.0,70.0,72.0,12.0,13.0,10.0,9.0,7.0
18013,209471,185699,'2014-10-17 00:00:00',63.0,66.0,left,medium,medium,53.0,30.0,51.0,50.0,35.0,60.0,33.0,39.0,39.0,55.0,71.0,70.0,67.0,60.0,63.0,28.0,57.0,72.0,68.0,35.0,77.0,62.0,43.0,39.0,40.0,63.0,67.0,68.0,11.0,12.0,9.0,8.0,6.0
18014,209471,185699,'2014-09-18 00:00:00',63.0,66.0,left,medium,medium,53.0,30.0,51.0,50.0,35.0,60.0,33.0,39.0,39.0,55.0,71.0,70.0,67.0,60.0,63.0,28.0,57.0,72.0,68.0,35.0,77.0,62.0,43.0,39.0,40.0,63.0,67.0,68.0,11.0,12.0,9.0,8.0,6.0
18015,209471,185699,'2013-11-22 00:00:00',63.0,67.0,left,medium,medium,53.0,30.0,51.0,50.0,35.0,60.0,33.0,39.0,39.0,55.0,70.0,70.0,57.0,60.0,63.0,28.0,57.0,70.0,67.0,35.0,77.0,62.0,43.0,39.0,40.0,63.0,67.0,68.0,11.0,12.0,9.0,8.0,6.0
18016,209471,185699,'2013-09-20 00:00:00',62.0,67.0,left,medium,medium,53.0,30.0,51.0,50.0,35.0,60.0,33.0,39.0,39.0,55.0,70.0,69.0,57.0,60.0,63.0,28.0,57.0,69.0,67.0,35.0,77.0,62.0,43.0,39.0,40.0,63.0,67.0,68.0,11.0,12.0,9.0,8.0,6.0
18017,209471,185699,'2013-04-26 00:00:00',62.0,67.0,left,medium,medium,53.0,30.0,51.0,50.0,35.0,60.0,33.0,39.0,39.0,55.0,70.0,69.0,57.0,60.0,63.0,28.0,57.0,67.0,65.0,35.0,77.0,62.0,43.0,39.0,40.0,63.0,67.0,68.0,11.0,12.0,9.0,8.0,6.0
18018,209471,185699,'2013-02-15 00:00:00',61.0,70.0,left,medium,medium,53.0,30.0,51.0,50.0,35.0,60.0,33.0,39.0,39.0,50.0,68.0,64.0,57.0,56.0,63.0,28.0,57.0,65.0,65.0,35.0,58.0,60.0,43.0,39.0,40.0,64.0,70.0,71.0,11.0,12.0,9.0,8.0,6.0
18019,209471,185699,'2012-08-31 00:00:00',57.0,59.0,left,medium,medium,47.0,30.0,51.0,29.0,35.0,60.0,33.0,39.0,26.0,38.0,68.0,56.0,57.0,56.0,63.0,28.0,57.0,61.0,60.0,35.0,54.0,58.0,43.0,39.0,40.0,64.0,70.0,71.0,11.0,12.0,9.0,8.0,6.0
18020,209471,185699,'2007-02-22 00:00:00',57.0,59.0,left,medium,medium,47.0,30.0,51.0,29.0,35.0,60.0,33.0,39.0,26.0,38.0,68.0,56.0,57.0,56.0,63.0,28.0,57.0,61.0,60.0,35.0,54.0,58.0,43.0,39.0,40.0,64.0,70.0,71.0,11.0,12.0,9.0,8.0,6.0
18021,215601,351063,'2013-09-20 00:00:00',67.0,74.0,left,medium,medium,67.0,59.0,66.0,67.0,60.0,63.0,66.0,52.0,64.0,65.0,82.0,75.0,73.0,66.0,76.0,68.0,64.0,75.0,77.0,55.0,61.0,54.0,67.0,69.0,53.0,58.0,52.0,47.0,6.0,11.0,5.0,9.0,15.0
18022,215601,351063,'2013-07-05 00:00:00',67.0,74.0,left,medium,medium,67.0,59.0,66.0,67.0,60.0,63.0,66.0,52.0,67.0,65.0,84.0,75.0,73.0,66.0,71.0,70.0,64.0,75.0,82.0,55.0,61.0,67.0,67.0,69.0,53.0,58.0,52.0,47.0,6.0,11.0,5.0,9.0,15.0
18023,215601,351063,'2013-06-07 00:00:00',67.0,67.0,left,medium,medium,67.0,59.0,66.0,67.0,60.0,63.0,66.0,52.0,67.0,65.0,84.0,75.0,73.0,66.0,71.0,70.0,64.0,75.0,82.0,55.0,61.0,67.0,67.0,69.0,53.0,58.0,52.0,47.0,6.0,11.0,5.0,9.0,15.0
18024,215601,351063,'2007-02-22 00:00:00',67.0,67.0,left,medium,medium,67.0,59.0,66.0,67.0,60.0,63.0,66.0,52.0,67.0,65.0,84.0,75.0,73.0,66.0,71.0,70.0,64.0,75.0,82.0,55.0,61.0,67.0,67.0,69.0,53.0,58.0,52.0,47.0,6.0,11.0,5.0,9.0,15.0
18025,163596,26261,'2012-02-22 00:00:00',67.0,67.0,left,medium,low,69.0,56.0,51.0,67.0,65.0,63.0,69.0,55.0,64.0,66.0,75.0,81.0,78.0,65.0,56.0,66.0,48.0,74.0,73.0,53.0,64.0,49.0,66.0,63.0,42.0,44.0,56.0,47.0,8.0,11.0,7.0,14.0,12.0
18026,163596,26261,'2011-08-30 00:00:00',67.0,67.0,left,medium,low,69.0,56.0,51.0,67.0,65.0,63.0,69.0,55.0,64.0,66.0,75.0,81.0,78.0,65.0,56.0,66.0,48.0,74.0,73.0,53.0,64.0,49.0,66.0,63.0,42.0,44.0,56.0,51.0,8.0,11.0,7.0,14.0,12.0
18027,163596,26261,'2011-02-22 00:00:00',69.0,75.0,left,medium,low,71.0,58.0,53.0,72.0,67.0,68.0,71.0,57.0,68.0,72.0,72.0,70.0,71.0,67.0,65.0,68.0,62.0,71.0,62.0,55.0,66.0,51.0,68.0,65.0,44.0,46.0,58.0,53.0,8.0,11.0,7.0,14.0,12.0
18028,163596,26261,'2010-08-30 00:00:00',71.0,75.0,left,medium,low,74.0,58.0,53.0,74.0,67.0,68.0,71.0,57.0,68.0,73.0,75.0,73.0,73.0,67.0,65.0,68.0,62.0,71.0,62.0,55.0,66.0,51.0,81.0,68.0,44.0,46.0,58.0,53.0,8.0,11.0,7.0,14.0,12.0
18029,163596,26261,'2010-02-22 00:00:00',71.0,75.0,left,medium,low,74.0,58.0,53.0,74.0,67.0,68.0,71.0,57.0,68.0,73.0,75.0,73.0,73.0,67.0,65.0,68.0,62.0,71.0,62.0,55.0,66.0,63.0,74.0,68.0,73.0,46.0,58.0,53.0,2.0,21.0,68.0,21.0,21.0
18030,163596,26261,'2009-08-30 00:00:00',71.0,75.0,left,medium,low,74.0,58.0,53.0,74.0,67.0,68.0,71.0,57.0,68.0,73.0,75.0,73.0,73.0,67.0,65.0,68.0,62.0,71.0,62.0,55.0,66.0,63.0,74.0,68.0,73.0,46.0,58.0,53.0,2.0,21.0,68.0,21.0,21.0
18031,163596,26261,'2009-02-22 00:00:00',71.0,75.0,left,medium,low,75.0,58.0,53.0,74.0,67.0,72.0,71.0,57.0,66.0,73.0,75.0,73.0,73.0,67.0,65.0,68.0,62.0,67.0,62.0,55.0,66.0,56.0,69.0,68.0,73.0,46.0,64.0,53.0,2.0,21.0,66.0,21.0,21.0
18032,163596,26261,'2008-08-30 00:00:00',67.0,71.0,left,medium,low,67.0,51.0,53.0,69.0,67.0,70.0,71.0,57.0,56.0,68.0,74.0,71.0,73.0,67.0,65.0,65.0,62.0,56.0,60.0,52.0,66.0,52.0,62.0,68.0,53.0,46.0,62.0,53.0,2.0,21.0,56.0,21.0,21.0
18033,163596,26261,'2007-08-30 00:00:00',66.0,71.0,left,medium,low,67.0,61.0,53.0,67.0,67.0,69.0,71.0,57.0,51.0,63.0,72.0,71.0,73.0,67.0,65.0,62.0,62.0,56.0,60.0,52.0,64.0,52.0,55.0,68.0,38.0,46.0,62.0,53.0,2.0,21.0,51.0,21.0,21.0
18034,163596,26261,'2007-02-22 00:00:00',70.0,75.0,left,medium,low,77.0,63.0,56.0,67.0,67.0,69.0,71.0,35.0,64.0,63.0,75.0,79.0,73.0,67.0,65.0,59.0,62.0,56.0,60.0,40.0,77.0,52.0,55.0,68.0,35.0,32.0,63.0,53.0,11.0,6.0,64.0,10.0,5.0
18035,183284,56916,'2016-04-14 00:00:00',80.0,80.0,right,medium,medium,64.0,58.0,84.0,75.0,59.0,70.0,51.0,58.0,75.0,70.0,72.0,74.0,66.0,74.0,58.0,70.0,90.0,76.0,88.0,59.0,80.0,78.0,54.0,66.0,57.0,75.0,83.0,77.0,6.0,14.0,15.0,13.0,11.0
18036,183284,56916,'2016-04-07 00:00:00',80.0,80.0,right,medium,medium,64.0,58.0,84.0,75.0,59.0,70.0,51.0,58.0,75.0,70.0,72.0,74.0,66.0,74.0,58.0,70.0,90.0,76.0,88.0,59.0,80.0,78.0,54.0,66.0,57.0,75.0,83.0,77.0,6.0,14.0,15.0,13.0,11.0
18037,183284,56916,'2016-02-11 00:00:00',80.0,80.0,right,medium,medium,64.0,58.0,84.0,75.0,59.0,70.0,51.0,58.0,75.0,70.0,72.0,76.0,66.0,75.0,58.0,70.0,90.0,76.0,88.0,59.0,80.0,79.0,54.0,66.0,57.0,77.0,84.0,78.0,6.0,14.0,15.0,13.0,11.0
18038,183284,56916,'2016-01-21 00:00:00',80.0,80.0,right,medium,medium,64.0,58.0,84.0,75.0,59.0,70.0,51.0,58.0,72.0,70.0,72.0,76.0,66.0,75.0,58.0,70.0,90.0,76.0,88.0,59.0,80.0,79.0,54.0,66.0,57.0,77.0,84.0,78.0,6.0,14.0,15.0,13.0,11.0
18039,183284,56916,'2016-01-14 00:00:00',80.0,80.0,right,medium,medium,64.0,58.0,84.0,75.0,59.0,70.0,51.0,58.0,72.0,70.0,72.0,76.0,68.0,75.0,58.0,70.0,90.0,76.0,88.0,59.0,80.0,77.0,54.0,66.0,57.0,77.0,85.0,79.0,6.0,14.0,15.0,13.0,11.0
18040,183284,56916,'2015-10-23 00:00:00',81.0,81.0,right,medium,medium,60.0,56.0,84.0,75.0,59.0,69.0,51.0,58.0,71.0,70.0,72.0,76.0,68.0,79.0,58.0,74.0,90.0,76.0,88.0,59.0,80.0,79.0,54.0,66.0,57.0,81.0,85.0,79.0,6.0,14.0,15.0,13.0,11.0
18041,183284,56916,'2015-09-25 00:00:00',81.0,81.0,right,medium,medium,57.0,56.0,84.0,73.0,59.0,67.0,51.0,58.0,69.0,67.0,72.0,76.0,68.0,78.0,58.0,74.0,90.0,74.0,88.0,59.0,80.0,79.0,46.0,56.0,57.0,81.0,85.0,79.0,6.0,14.0,15.0,13.0,11.0
18042,183284,56916,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,57.0,56.0,84.0,73.0,59.0,67.0,51.0,58.0,69.0,67.0,72.0,76.0,68.0,78.0,58.0,74.0,90.0,74.0,90.0,59.0,80.0,79.0,46.0,56.0,57.0,81.0,85.0,79.0,6.0,14.0,15.0,13.0,11.0
18043,183284,56916,'2015-05-29 00:00:00',78.0,78.0,right,medium,medium,56.0,55.0,83.0,74.0,58.0,66.0,50.0,57.0,68.0,65.0,72.0,74.0,75.0,74.0,58.0,73.0,90.0,74.0,87.0,58.0,72.0,78.0,45.0,55.0,56.0,77.0,78.0,76.0,5.0,13.0,14.0,12.0,10.0
18044,183284,56916,'2015-05-22 00:00:00',78.0,78.0,right,high,medium,56.0,55.0,83.0,74.0,58.0,66.0,50.0,57.0,68.0,65.0,72.0,74.0,75.0,74.0,58.0,73.0,90.0,74.0,87.0,58.0,72.0,78.0,45.0,55.0,56.0,77.0,78.0,76.0,5.0,13.0,14.0,12.0,10.0
18045,183284,56916,'2015-05-08 00:00:00',78.0,78.0,right,high,medium,56.0,55.0,84.0,74.0,58.0,66.0,50.0,57.0,68.0,65.0,72.0,75.0,75.0,75.0,58.0,73.0,90.0,74.0,87.0,58.0,74.0,79.0,45.0,55.0,56.0,77.0,78.0,77.0,5.0,13.0,14.0,12.0,10.0
18046,183284,56916,'2015-04-24 00:00:00',78.0,78.0,right,high,medium,56.0,55.0,84.0,74.0,58.0,66.0,50.0,57.0,68.0,65.0,73.0,74.0,74.0,77.0,58.0,75.0,90.0,76.0,87.0,58.0,77.0,77.0,45.0,55.0,56.0,78.0,78.0,75.0,5.0,13.0,14.0,12.0,10.0
18047,183284,56916,'2015-04-17 00:00:00',79.0,79.0,right,high,medium,56.0,55.0,85.0,72.0,58.0,64.0,50.0,61.0,68.0,65.0,74.0,75.0,75.0,78.0,58.0,75.0,91.0,80.0,87.0,59.0,80.0,79.0,45.0,55.0,56.0,79.0,80.0,75.0,5.0,13.0,14.0,12.0,10.0
18048,183284,56916,'2015-03-06 00:00:00',79.0,80.0,right,high,medium,56.0,55.0,85.0,72.0,58.0,64.0,50.0,61.0,68.0,65.0,74.0,75.0,75.0,78.0,58.0,75.0,91.0,80.0,87.0,59.0,80.0,79.0,45.0,55.0,56.0,79.0,80.0,75.0,5.0,13.0,14.0,12.0,10.0
18049,183284,56916,'2015-02-20 00:00:00',79.0,80.0,right,high,medium,56.0,55.0,85.0,72.0,58.0,64.0,50.0,61.0,65.0,65.0,74.0,75.0,75.0,78.0,58.0,75.0,91.0,80.0,87.0,59.0,80.0,79.0,45.0,50.0,56.0,79.0,80.0,75.0,5.0,13.0,14.0,12.0,10.0
18050,183284,56916,'2015-02-13 00:00:00',80.0,81.0,right,medium,high,60.0,55.0,85.0,75.0,58.0,64.0,50.0,61.0,72.0,67.0,72.0,76.0,75.0,79.0,58.0,75.0,91.0,81.0,87.0,59.0,80.0,79.0,45.0,54.0,56.0,80.0,81.0,78.0,5.0,13.0,14.0,12.0,10.0
18051,183284,56916,'2015-02-06 00:00:00',80.0,82.0,right,medium,high,60.0,55.0,85.0,75.0,58.0,64.0,50.0,61.0,72.0,67.0,72.0,76.0,75.0,79.0,58.0,75.0,91.0,81.0,87.0,59.0,80.0,79.0,45.0,54.0,56.0,80.0,81.0,78.0,5.0,13.0,14.0,12.0,10.0
18052,183284,56916,'2015-01-16 00:00:00',81.0,83.0,right,medium,high,60.0,55.0,85.0,75.0,58.0,64.0,50.0,61.0,72.0,67.0,72.0,76.0,75.0,79.0,58.0,75.0,91.0,81.0,87.0,59.0,80.0,79.0,45.0,54.0,56.0,82.0,81.0,78.0,5.0,13.0,14.0,12.0,10.0
18053,183284,56916,'2015-01-09 00:00:00',80.0,80.0,right,medium,high,60.0,55.0,84.0,75.0,58.0,64.0,50.0,61.0,72.0,67.0,72.0,76.0,75.0,77.0,58.0,75.0,91.0,81.0,87.0,59.0,80.0,79.0,45.0,54.0,56.0,81.0,81.0,77.0,5.0,13.0,14.0,12.0,10.0
18054,183284,56916,'2014-10-31 00:00:00',79.0,79.0,right,medium,high,60.0,55.0,83.0,75.0,58.0,57.0,50.0,61.0,72.0,67.0,72.0,76.0,75.0,77.0,58.0,75.0,91.0,81.0,86.0,59.0,80.0,79.0,45.0,54.0,56.0,78.0,80.0,77.0,5.0,13.0,14.0,12.0,10.0
18055,183284,56916,'2014-10-24 00:00:00',79.0,80.0,right,medium,high,60.0,55.0,83.0,75.0,58.0,57.0,50.0,61.0,72.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,72.0,85.0,59.0,80.0,78.0,45.0,54.0,56.0,78.0,80.0,76.0,5.0,13.0,14.0,12.0,10.0
18056,183284,56916,'2014-10-17 00:00:00',78.0,79.0,right,medium,high,60.0,55.0,82.0,75.0,58.0,57.0,50.0,61.0,72.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,72.0,85.0,59.0,80.0,76.0,45.0,54.0,56.0,78.0,78.0,75.0,5.0,13.0,14.0,12.0,10.0
18057,183284,56916,'2014-10-02 00:00:00',79.0,79.0,right,medium,high,60.0,55.0,82.0,75.0,58.0,57.0,50.0,61.0,72.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,72.0,85.0,59.0,80.0,77.0,45.0,54.0,56.0,78.0,79.0,75.0,5.0,13.0,14.0,12.0,10.0
18058,183284,56916,'2014-09-18 00:00:00',80.0,80.0,right,medium,high,60.0,55.0,82.0,75.0,58.0,57.0,50.0,61.0,72.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,72.0,85.0,59.0,82.0,79.0,45.0,54.0,56.0,79.0,80.0,77.0,5.0,13.0,14.0,12.0,10.0
18059,183284,56916,'2014-03-21 00:00:00',79.0,81.0,right,medium,medium,60.0,55.0,84.0,75.0,58.0,59.0,50.0,61.0,72.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,72.0,86.0,59.0,82.0,77.0,45.0,54.0,56.0,77.0,76.0,76.0,5.0,13.0,14.0,12.0,10.0
18060,183284,56916,'2014-03-14 00:00:00',79.0,81.0,right,medium,medium,60.0,55.0,84.0,75.0,58.0,59.0,50.0,61.0,72.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,72.0,86.0,59.0,82.0,78.0,45.0,54.0,56.0,78.0,79.0,76.0,5.0,13.0,14.0,12.0,10.0
18061,183284,56916,'2014-03-07 00:00:00',79.0,81.0,right,medium,medium,60.0,55.0,79.0,74.0,58.0,59.0,50.0,61.0,66.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,72.0,86.0,59.0,82.0,78.0,45.0,54.0,56.0,77.0,79.0,76.0,5.0,13.0,14.0,12.0,10.0
18062,183284,56916,'2014-02-28 00:00:00',78.0,81.0,right,medium,medium,60.0,55.0,79.0,74.0,58.0,59.0,50.0,61.0,66.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,72.0,86.0,59.0,82.0,75.0,45.0,54.0,56.0,77.0,79.0,76.0,5.0,13.0,14.0,12.0,10.0
18063,183284,56916,'2014-01-31 00:00:00',78.0,84.0,right,medium,medium,60.0,55.0,79.0,74.0,58.0,59.0,50.0,61.0,66.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,72.0,86.0,59.0,82.0,75.0,45.0,54.0,56.0,77.0,79.0,76.0,5.0,13.0,14.0,12.0,10.0
18064,183284,56916,'2014-01-24 00:00:00',79.0,84.0,right,medium,medium,60.0,55.0,79.0,74.0,58.0,59.0,50.0,61.0,66.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,72.0,86.0,59.0,82.0,76.0,45.0,54.0,56.0,77.0,80.0,76.0,5.0,13.0,14.0,12.0,10.0
18065,183284,56916,'2013-12-06 00:00:00',79.0,84.0,right,medium,medium,60.0,55.0,79.0,74.0,58.0,59.0,50.0,61.0,66.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,72.0,86.0,59.0,82.0,77.0,45.0,54.0,56.0,78.0,80.0,76.0,5.0,13.0,14.0,12.0,10.0
18066,183284,56916,'2013-11-29 00:00:00',79.0,84.0,right,medium,medium,60.0,55.0,79.0,74.0,58.0,59.0,50.0,61.0,66.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,72.0,86.0,59.0,82.0,77.0,45.0,54.0,56.0,79.0,80.0,76.0,5.0,13.0,14.0,12.0,10.0
18067,183284,56916,'2013-11-15 00:00:00',78.0,84.0,right,medium,medium,60.0,55.0,79.0,74.0,58.0,59.0,50.0,61.0,66.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,72.0,86.0,59.0,82.0,77.0,45.0,54.0,56.0,76.0,79.0,76.0,5.0,13.0,14.0,12.0,10.0
18068,183284,56916,'2013-11-08 00:00:00',79.0,84.0,right,medium,medium,60.0,55.0,80.0,74.0,58.0,59.0,50.0,61.0,66.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,68.0,87.0,59.0,82.0,77.0,45.0,54.0,56.0,77.0,81.0,78.0,5.0,13.0,14.0,12.0,10.0
18069,183284,56916,'2013-11-01 00:00:00',80.0,84.0,right,medium,medium,60.0,55.0,80.0,74.0,58.0,59.0,50.0,61.0,66.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,68.0,87.0,59.0,82.0,77.0,45.0,54.0,56.0,78.0,81.0,78.0,5.0,13.0,14.0,12.0,10.0
18070,183284,56916,'2013-10-25 00:00:00',80.0,84.0,right,medium,medium,60.0,55.0,80.0,74.0,58.0,53.0,50.0,61.0,66.0,67.0,72.0,69.0,75.0,77.0,58.0,75.0,91.0,68.0,87.0,59.0,82.0,77.0,45.0,54.0,56.0,78.0,81.0,78.0,5.0,13.0,14.0,12.0,10.0
18071,183284,56916,'2013-10-18 00:00:00',81.0,84.0,right,medium,medium,60.0,55.0,80.0,74.0,58.0,53.0,50.0,61.0,66.0,67.0,72.0,69.0,76.0,78.0,58.0,75.0,91.0,68.0,88.0,59.0,82.0,82.0,45.0,54.0,56.0,82.0,84.0,80.0,5.0,13.0,14.0,12.0,10.0
18072,183284,56916,'2013-09-20 00:00:00',81.0,84.0,right,medium,medium,60.0,55.0,80.0,74.0,58.0,51.0,50.0,61.0,66.0,67.0,70.0,69.0,67.0,78.0,58.0,75.0,91.0,68.0,88.0,59.0,82.0,82.0,45.0,54.0,56.0,82.0,84.0,80.0,5.0,13.0,14.0,12.0,10.0
18073,183284,56916,'2013-05-03 00:00:00',82.0,84.0,right,medium,medium,60.0,55.0,80.0,74.0,58.0,51.0,50.0,61.0,66.0,67.0,66.0,65.0,67.0,78.0,58.0,75.0,91.0,68.0,88.0,59.0,82.0,82.0,45.0,54.0,56.0,84.0,86.0,80.0,5.0,13.0,14.0,12.0,10.0
18074,183284,56916,'2013-02-15 00:00:00',82.0,86.0,right,medium,medium,60.0,55.0,80.0,74.0,58.0,51.0,50.0,61.0,66.0,67.0,66.0,65.0,67.0,78.0,58.0,75.0,91.0,68.0,88.0,59.0,82.0,82.0,45.0,54.0,56.0,84.0,86.0,80.0,5.0,13.0,14.0,12.0,10.0
18075,183284,56916,'2012-08-31 00:00:00',80.0,83.0,right,medium,medium,60.0,55.0,78.0,72.0,58.0,51.0,50.0,61.0,61.0,66.0,66.0,62.0,67.0,74.0,58.0,75.0,80.0,68.0,88.0,59.0,82.0,78.0,45.0,54.0,56.0,80.0,84.0,80.0,5.0,13.0,14.0,12.0,10.0
18076,183284,56916,'2011-08-30 00:00:00',79.0,83.0,right,medium,medium,60.0,55.0,78.0,70.0,58.0,51.0,50.0,61.0,61.0,66.0,66.0,62.0,65.0,72.0,58.0,75.0,80.0,66.0,88.0,59.0,82.0,78.0,45.0,54.0,56.0,80.0,81.0,76.0,5.0,13.0,14.0,12.0,10.0
18077,183284,56916,'2011-02-22 00:00:00',77.0,81.0,right,medium,medium,60.0,52.0,77.0,65.0,46.0,50.0,50.0,55.0,58.0,64.0,68.0,69.0,70.0,70.0,78.0,52.0,80.0,76.0,82.0,50.0,79.0,76.0,38.0,63.0,47.0,78.0,79.0,77.0,5.0,13.0,14.0,12.0,10.0
18078,183284,56916,'2010-08-30 00:00:00',75.0,81.0,right,medium,medium,60.0,55.0,75.0,65.0,46.0,50.0,50.0,55.0,54.0,64.0,68.0,69.0,70.0,70.0,75.0,52.0,78.0,76.0,75.0,50.0,79.0,73.0,38.0,60.0,47.0,78.0,76.0,77.0,5.0,13.0,14.0,12.0,10.0
18079,183284,56916,'2010-02-22 00:00:00',73.0,81.0,right,medium,medium,47.0,51.0,71.0,52.0,46.0,43.0,50.0,54.0,44.0,53.0,60.0,68.0,70.0,65.0,75.0,49.0,78.0,75.0,74.0,47.0,79.0,72.0,70.0,60.0,44.0,78.0,74.0,77.0,5.0,21.0,44.0,21.0,21.0
18080,183284,56916,'2009-08-30 00:00:00',73.0,81.0,right,medium,medium,47.0,51.0,71.0,52.0,46.0,43.0,50.0,54.0,44.0,53.0,60.0,68.0,70.0,65.0,75.0,49.0,78.0,75.0,74.0,47.0,79.0,72.0,70.0,60.0,44.0,78.0,74.0,77.0,5.0,21.0,44.0,21.0,21.0
18081,183284,56916,'2009-02-22 00:00:00',58.0,78.0,right,medium,medium,47.0,51.0,49.0,52.0,46.0,43.0,50.0,54.0,44.0,53.0,60.0,68.0,70.0,65.0,75.0,49.0,78.0,75.0,74.0,47.0,79.0,44.0,43.0,60.0,44.0,56.0,59.0,77.0,5.0,21.0,44.0,21.0,21.0
18082,183284,56916,'2008-08-30 00:00:00',58.0,78.0,right,medium,medium,47.0,51.0,49.0,52.0,46.0,43.0,50.0,54.0,44.0,53.0,60.0,68.0,70.0,65.0,75.0,49.0,78.0,75.0,74.0,47.0,79.0,44.0,43.0,60.0,44.0,56.0,59.0,77.0,5.0,21.0,44.0,21.0,21.0
18083,183284,56916,'2007-08-30 00:00:00',57.0,78.0,right,medium,medium,47.0,51.0,49.0,52.0,46.0,43.0,50.0,54.0,44.0,53.0,60.0,68.0,70.0,65.0,75.0,49.0,78.0,75.0,74.0,47.0,79.0,44.0,43.0,60.0,44.0,56.0,59.0,77.0,5.0,21.0,44.0,21.0,21.0
18084,183284,56916,'2007-02-22 00:00:00',57.0,78.0,right,medium,medium,47.0,51.0,49.0,52.0,46.0,43.0,50.0,54.0,44.0,53.0,60.0,68.0,70.0,65.0,75.0,49.0,78.0,75.0,74.0,47.0,79.0,44.0,43.0,60.0,44.0,56.0,59.0,77.0,5.0,21.0,44.0,21.0,21.0
18085,184664,46228,'2016-05-05 00:00:00',69.0,69.0,right,low,medium,42.0,44.0,70.0,62.0,32.0,48.0,40.0,46.0,67.0,54.0,63.0,55.0,34.0,63.0,61.0,56.0,75.0,73.0,80.0,44.0,88.0,70.0,40.0,44.0,49.0,69.0,67.0,64.0,15.0,11.0,6.0,6.0,11.0
18086,184664,46228,'2015-11-19 00:00:00',70.0,70.0,right,low,medium,56.0,44.0,70.0,62.0,32.0,48.0,40.0,46.0,63.0,55.0,63.0,55.0,34.0,63.0,61.0,56.0,80.0,73.0,80.0,44.0,88.0,72.0,40.0,44.0,49.0,70.0,67.0,64.0,15.0,11.0,6.0,6.0,11.0
18087,184664,46228,'2015-10-09 00:00:00',71.0,71.0,right,low,medium,56.0,44.0,72.0,63.0,32.0,48.0,40.0,46.0,63.0,56.0,63.0,55.0,34.0,64.0,61.0,56.0,82.0,73.0,80.0,44.0,88.0,72.0,40.0,44.0,49.0,70.0,69.0,65.0,15.0,11.0,6.0,6.0,11.0
18088,184664,46228,'2015-09-21 00:00:00',71.0,71.0,right,low,medium,56.0,44.0,74.0,63.0,32.0,48.0,40.0,46.0,63.0,56.0,63.0,55.0,34.0,64.0,61.0,56.0,82.0,73.0,80.0,44.0,88.0,72.0,40.0,44.0,49.0,70.0,69.0,65.0,15.0,11.0,6.0,6.0,11.0
18089,184664,46228,'2015-08-14 00:00:00',70.0,70.0,right,low,medium,55.0,43.0,74.0,63.0,31.0,47.0,39.0,45.0,62.0,56.0,63.0,55.0,46.0,64.0,60.0,55.0,62.0,73.0,80.0,43.0,87.0,72.0,39.0,43.0,48.0,69.0,67.0,63.0,14.0,10.0,5.0,5.0,10.0
18090,184664,46228,'2015-07-03 00:00:00',69.0,70.0,right,low,medium,55.0,43.0,76.0,61.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,59.0,46.0,64.0,60.0,55.0,62.0,73.0,80.0,43.0,87.0,73.0,39.0,43.0,48.0,65.0,69.0,60.0,14.0,10.0,5.0,5.0,10.0
18091,184664,46228,'2015-06-05 00:00:00',68.0,68.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,59.0,46.0,64.0,60.0,55.0,62.0,73.0,80.0,43.0,87.0,71.0,39.0,43.0,48.0,65.0,69.0,60.0,14.0,10.0,5.0,5.0,10.0
18092,184664,46228,'2015-05-08 00:00:00',68.0,68.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,59.0,46.0,64.0,60.0,55.0,62.0,73.0,80.0,43.0,87.0,69.0,39.0,43.0,48.0,65.0,69.0,60.0,14.0,10.0,5.0,5.0,10.0
18093,184664,46228,'2015-05-01 00:00:00',68.0,69.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,59.0,46.0,64.0,60.0,55.0,62.0,73.0,80.0,43.0,87.0,69.0,39.0,43.0,48.0,65.0,69.0,60.0,14.0,10.0,5.0,5.0,10.0
18094,184664,46228,'2015-04-17 00:00:00',69.0,69.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,59.0,46.0,64.0,60.0,55.0,62.0,73.0,90.0,43.0,87.0,69.0,39.0,43.0,48.0,65.0,69.0,60.0,14.0,10.0,5.0,5.0,10.0
18095,184664,46228,'2015-03-13 00:00:00',69.0,70.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,59.0,46.0,64.0,60.0,55.0,62.0,73.0,90.0,43.0,87.0,69.0,39.0,43.0,48.0,65.0,69.0,60.0,14.0,10.0,5.0,5.0,10.0
18096,184664,46228,'2015-03-10 00:00:00',69.0,70.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,59.0,46.0,64.0,60.0,55.0,62.0,73.0,90.0,43.0,85.0,69.0,39.0,43.0,48.0,65.0,69.0,60.0,14.0,10.0,5.0,5.0,10.0
18097,184664,46228,'2015-02-20 00:00:00',69.0,70.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,59.0,46.0,64.0,60.0,55.0,62.0,73.0,90.0,43.0,85.0,69.0,39.0,43.0,48.0,65.0,69.0,60.0,14.0,10.0,5.0,5.0,10.0
18098,184664,46228,'2014-12-12 00:00:00',69.0,70.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,59.0,46.0,64.0,60.0,55.0,62.0,73.0,90.0,43.0,85.0,69.0,39.0,43.0,48.0,65.0,69.0,60.0,14.0,10.0,5.0,5.0,10.0
18099,184664,46228,'2014-11-14 00:00:00',69.0,70.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,59.0,46.0,64.0,60.0,55.0,62.0,73.0,90.0,43.0,85.0,69.0,39.0,43.0,48.0,65.0,69.0,60.0,14.0,10.0,5.0,5.0,10.0
18100,184664,46228,'2014-11-07 00:00:00',69.0,70.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,59.0,46.0,64.0,60.0,55.0,62.0,73.0,90.0,43.0,85.0,69.0,39.0,43.0,48.0,65.0,69.0,60.0,14.0,10.0,5.0,5.0,10.0
18101,184664,46228,'2014-09-18 00:00:00',70.0,70.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,63.0,46.0,64.0,60.0,55.0,62.0,73.0,90.0,43.0,85.0,75.0,39.0,43.0,48.0,67.0,69.0,60.0,14.0,10.0,5.0,5.0,10.0
18102,184664,46228,'2014-03-21 00:00:00',71.0,71.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,63.0,46.0,64.0,61.0,55.0,82.0,73.0,89.0,43.0,85.0,75.0,39.0,43.0,48.0,67.0,69.0,60.0,14.0,10.0,5.0,5.0,10.0
18103,184664,46228,'2014-02-28 00:00:00',71.0,72.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,63.0,46.0,64.0,61.0,55.0,82.0,73.0,89.0,43.0,85.0,75.0,39.0,43.0,48.0,67.0,72.0,61.0,14.0,10.0,5.0,5.0,10.0
18104,184664,46228,'2013-08-30 00:00:00',71.0,72.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,63.0,46.0,64.0,61.0,55.0,82.0,73.0,89.0,43.0,85.0,75.0,39.0,43.0,48.0,67.0,72.0,61.0,14.0,10.0,5.0,5.0,10.0
18105,184664,46228,'2013-08-23 00:00:00',71.0,72.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,63.0,46.0,64.0,61.0,55.0,82.0,73.0,89.0,43.0,85.0,75.0,39.0,43.0,48.0,64.0,72.0,63.0,14.0,10.0,5.0,5.0,10.0
18106,184664,46228,'2013-08-02 00:00:00',71.0,72.0,right,low,medium,55.0,43.0,76.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,63.0,46.0,64.0,61.0,55.0,82.0,73.0,87.0,43.0,85.0,76.0,39.0,43.0,48.0,64.0,72.0,63.0,14.0,10.0,5.0,5.0,10.0
18107,184664,46228,'2013-07-12 00:00:00',70.0,71.0,right,low,medium,55.0,43.0,78.0,57.0,31.0,47.0,39.0,45.0,62.0,52.0,63.0,63.0,46.0,64.0,61.0,55.0,82.0,73.0,87.0,43.0,85.0,75.0,39.0,43.0,48.0,64.0,68.0,63.0,14.0,10.0,5.0,5.0,10.0
18108,184664,46228,'2013-04-19 00:00:00',69.0,71.0,right,low,medium,55.0,43.0,78.0,57.0,31.0,47.0,39.0,45.0,52.0,52.0,63.0,63.0,46.0,64.0,61.0,55.0,82.0,73.0,87.0,43.0,85.0,75.0,39.0,43.0,48.0,64.0,65.0,58.0,14.0,10.0,5.0,5.0,10.0
18109,184664,46228,'2013-03-08 00:00:00',68.0,71.0,right,low,medium,55.0,43.0,78.0,57.0,31.0,47.0,39.0,45.0,52.0,52.0,63.0,63.0,46.0,64.0,61.0,55.0,82.0,73.0,81.0,43.0,85.0,69.0,39.0,43.0,48.0,64.0,61.0,58.0,14.0,10.0,5.0,5.0,10.0
18110,184664,46228,'2012-08-31 00:00:00',70.0,71.0,right,low,medium,55.0,43.0,78.0,57.0,31.0,47.0,39.0,45.0,52.0,52.0,63.0,63.0,46.0,64.0,61.0,55.0,82.0,73.0,81.0,43.0,81.0,69.0,39.0,43.0,48.0,64.0,71.0,69.0,14.0,10.0,5.0,5.0,10.0
18111,184664,46228,'2012-02-22 00:00:00',70.0,71.0,right,low,medium,55.0,43.0,78.0,57.0,31.0,47.0,39.0,45.0,52.0,52.0,63.0,63.0,46.0,64.0,61.0,55.0,82.0,73.0,81.0,43.0,81.0,66.0,39.0,43.0,48.0,64.0,70.0,67.0,14.0,10.0,5.0,5.0,10.0
18112,184664,46228,'2011-08-30 00:00:00',70.0,71.0,right,low,medium,55.0,43.0,78.0,57.0,31.0,47.0,39.0,45.0,52.0,52.0,63.0,63.0,46.0,64.0,61.0,55.0,82.0,73.0,81.0,43.0,81.0,66.0,39.0,43.0,48.0,64.0,70.0,67.0,14.0,10.0,5.0,5.0,10.0
18113,184664,46228,'2010-08-30 00:00:00',69.0,74.0,right,low,medium,55.0,50.0,77.0,57.0,31.0,50.0,39.0,45.0,52.0,55.0,66.0,67.0,60.0,64.0,73.0,55.0,78.0,72.0,76.0,43.0,68.0,66.0,39.0,59.0,48.0,67.0,70.0,67.0,14.0,10.0,5.0,5.0,10.0
18114,184664,46228,'2010-02-22 00:00:00',65.0,76.0,left,low,medium,60.0,62.0,67.0,61.0,31.0,66.0,39.0,47.0,56.0,63.0,70.0,72.0,60.0,64.0,73.0,55.0,78.0,72.0,76.0,52.0,67.0,68.0,66.0,59.0,63.0,61.0,63.0,67.0,3.0,21.0,56.0,21.0,21.0
18115,184664,46228,'2007-08-30 00:00:00',65.0,76.0,left,low,medium,60.0,62.0,67.0,61.0,31.0,66.0,39.0,47.0,56.0,63.0,70.0,72.0,60.0,64.0,73.0,55.0,78.0,72.0,76.0,52.0,67.0,68.0,66.0,59.0,63.0,61.0,63.0,67.0,3.0,21.0,56.0,21.0,21.0
18116,184664,46228,'2007-02-22 00:00:00',65.0,76.0,left,low,medium,60.0,62.0,67.0,61.0,31.0,66.0,39.0,47.0,56.0,63.0,70.0,72.0,60.0,64.0,73.0,55.0,78.0,72.0,76.0,52.0,67.0,68.0,66.0,59.0,63.0,61.0,63.0,67.0,3.0,21.0,56.0,21.0,21.0
18117,175721,45778,'2015-09-21 00:00:00',63.0,63.0,right,high,low,38.0,64.0,64.0,60.0,61.0,59.0,43.0,58.0,42.0,59.0,45.0,55.0,59.0,63.0,55.0,70.0,79.0,74.0,79.0,63.0,73.0,28.0,61.0,53.0,62.0,23.0,24.0,15.0,14.0,13.0,11.0,6.0,8.0
18118,175721,45778,'2014-08-15 00:00:00',63.0,63.0,right,high,low,38.0,64.0,64.0,60.0,61.0,59.0,43.0,58.0,42.0,59.0,45.0,55.0,59.0,63.0,55.0,70.0,79.0,74.0,79.0,63.0,73.0,28.0,61.0,53.0,62.0,23.0,24.0,15.0,14.0,13.0,11.0,6.0,8.0
18119,175721,45778,'2014-05-09 00:00:00',63.0,66.0,right,high,low,38.0,64.0,64.0,60.0,61.0,59.0,43.0,58.0,42.0,59.0,45.0,55.0,59.0,63.0,55.0,70.0,79.0,74.0,79.0,63.0,73.0,28.0,61.0,53.0,62.0,23.0,24.0,15.0,14.0,13.0,11.0,6.0,8.0
18120,175721,45778,'2014-03-21 00:00:00',63.0,66.0,right,high,low,48.0,64.0,64.0,60.0,61.0,59.0,43.0,58.0,42.0,59.0,45.0,55.0,59.0,63.0,55.0,70.0,79.0,74.0,79.0,63.0,73.0,28.0,61.0,53.0,62.0,23.0,24.0,15.0,14.0,13.0,11.0,6.0,8.0
18121,175721,45778,'2014-01-17 00:00:00',63.0,66.0,right,high,low,48.0,64.0,64.0,60.0,61.0,59.0,43.0,58.0,42.0,59.0,45.0,55.0,59.0,63.0,55.0,70.0,74.0,74.0,79.0,63.0,73.0,28.0,61.0,53.0,62.0,23.0,24.0,15.0,14.0,13.0,11.0,6.0,8.0
18122,175721,45778,'2013-12-06 00:00:00',63.0,65.0,right,high,low,48.0,64.0,64.0,60.0,61.0,59.0,43.0,58.0,42.0,59.0,45.0,55.0,59.0,63.0,55.0,70.0,74.0,74.0,79.0,63.0,73.0,28.0,61.0,53.0,62.0,23.0,24.0,15.0,14.0,13.0,11.0,6.0,8.0
18123,175721,45778,'2013-09-20 00:00:00',64.0,65.0,right,high,low,48.0,65.0,64.0,60.0,54.0,59.0,43.0,58.0,42.0,59.0,45.0,55.0,59.0,63.0,55.0,70.0,74.0,74.0,79.0,63.0,73.0,28.0,61.0,53.0,62.0,23.0,24.0,15.0,14.0,13.0,11.0,6.0,8.0
18124,175721,45778,'2013-04-19 00:00:00',63.0,65.0,right,high,medium,48.0,61.0,63.0,60.0,56.0,59.0,43.0,58.0,42.0,59.0,59.0,55.0,63.0,63.0,51.0,71.0,67.0,72.0,79.0,56.0,49.0,28.0,61.0,62.0,62.0,23.0,24.0,14.0,14.0,13.0,11.0,6.0,8.0
18125,175721,45778,'2013-02-15 00:00:00',64.0,66.0,right,high,medium,48.0,66.0,64.0,58.0,56.0,59.0,44.0,58.0,42.0,65.0,62.0,55.0,63.0,63.0,51.0,74.0,67.0,72.0,78.0,56.0,49.0,28.0,61.0,62.0,62.0,23.0,24.0,14.0,14.0,13.0,11.0,6.0,8.0
18126,175721,45778,'2012-08-31 00:00:00',60.0,63.0,right,medium,medium,48.0,60.0,57.0,58.0,56.0,59.0,44.0,58.0,42.0,64.0,63.0,67.0,66.0,52.0,49.0,66.0,61.0,59.0,57.0,56.0,44.0,18.0,61.0,62.0,62.0,23.0,24.0,14.0,14.0,13.0,11.0,6.0,8.0
18127,175721,45778,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,48.0,60.0,57.0,58.0,56.0,59.0,44.0,58.0,42.0,64.0,63.0,67.0,66.0,52.0,49.0,66.0,61.0,59.0,57.0,56.0,44.0,18.0,61.0,62.0,62.0,23.0,24.0,14.0,14.0,13.0,11.0,6.0,8.0
18128,157306,46430,'2015-09-21 00:00:00',67.0,67.0,left,high,medium,65.0,58.0,56.0,69.0,45.0,64.0,60.0,57.0,59.0,68.0,66.0,66.0,70.0,69.0,75.0,68.0,63.0,82.0,70.0,60.0,63.0,60.0,59.0,47.0,54.0,62.0,66.0,69.0,14.0,15.0,9.0,16.0,16.0
18129,157306,46430,'2015-02-27 00:00:00',64.0,64.0,left,high,medium,64.0,57.0,55.0,68.0,44.0,63.0,59.0,56.0,58.0,67.0,66.0,66.0,68.0,68.0,75.0,67.0,63.0,82.0,70.0,59.0,62.0,59.0,58.0,46.0,53.0,58.0,63.0,65.0,13.0,14.0,8.0,15.0,15.0
18130,157306,46430,'2014-09-18 00:00:00',64.0,64.0,left,high,medium,64.0,57.0,55.0,68.0,44.0,63.0,59.0,56.0,58.0,67.0,66.0,66.0,68.0,68.0,75.0,67.0,63.0,82.0,70.0,59.0,62.0,59.0,58.0,46.0,53.0,58.0,63.0,65.0,13.0,14.0,8.0,15.0,15.0
18131,157306,46430,'2014-02-14 00:00:00',64.0,67.0,left,high,medium,64.0,57.0,55.0,68.0,44.0,63.0,59.0,56.0,58.0,67.0,67.0,66.0,61.0,68.0,75.0,67.0,61.0,81.0,70.0,59.0,62.0,59.0,58.0,46.0,53.0,58.0,63.0,65.0,13.0,14.0,8.0,15.0,15.0
18132,157306,46430,'2014-02-07 00:00:00',63.0,67.0,left,high,medium,61.0,41.0,55.0,68.0,44.0,60.0,59.0,56.0,58.0,67.0,67.0,66.0,59.0,68.0,75.0,64.0,61.0,81.0,70.0,59.0,62.0,59.0,58.0,46.0,53.0,58.0,63.0,65.0,13.0,14.0,8.0,15.0,15.0
18133,157306,46430,'2013-09-20 00:00:00',63.0,67.0,left,high,medium,61.0,41.0,55.0,68.0,44.0,60.0,59.0,56.0,58.0,67.0,67.0,66.0,59.0,68.0,75.0,57.0,61.0,81.0,70.0,44.0,62.0,59.0,58.0,46.0,53.0,58.0,63.0,65.0,13.0,14.0,8.0,15.0,15.0
18134,157306,46430,'2013-05-24 00:00:00',63.0,67.0,left,high,medium,61.0,41.0,55.0,68.0,44.0,60.0,59.0,56.0,58.0,67.0,67.0,66.0,58.0,68.0,75.0,57.0,61.0,77.0,66.0,44.0,62.0,59.0,58.0,46.0,53.0,58.0,63.0,65.0,13.0,14.0,8.0,15.0,15.0
18135,157306,46430,'2013-03-22 00:00:00',64.0,67.0,left,high,medium,61.0,41.0,55.0,68.0,44.0,60.0,59.0,56.0,58.0,67.0,67.0,66.0,58.0,68.0,75.0,57.0,61.0,77.0,66.0,44.0,62.0,59.0,58.0,46.0,53.0,58.0,63.0,65.0,13.0,14.0,8.0,15.0,15.0
18136,157306,46430,'2013-03-15 00:00:00',64.0,67.0,left,high,medium,61.0,41.0,55.0,68.0,44.0,60.0,59.0,56.0,58.0,67.0,67.0,66.0,58.0,68.0,75.0,57.0,61.0,77.0,66.0,44.0,62.0,59.0,58.0,46.0,53.0,58.0,63.0,65.0,13.0,14.0,8.0,15.0,15.0
18137,157306,46430,'2013-02-15 00:00:00',64.0,67.0,left,high,medium,61.0,41.0,55.0,68.0,44.0,60.0,59.0,56.0,58.0,67.0,67.0,66.0,58.0,68.0,75.0,57.0,61.0,77.0,66.0,44.0,62.0,59.0,58.0,46.0,53.0,58.0,63.0,65.0,13.0,14.0,8.0,15.0,15.0
18138,157306,46430,'2012-08-31 00:00:00',64.0,67.0,left,high,medium,61.0,41.0,55.0,68.0,44.0,60.0,59.0,56.0,58.0,67.0,67.0,66.0,58.0,68.0,75.0,57.0,61.0,77.0,66.0,44.0,62.0,59.0,58.0,46.0,53.0,58.0,63.0,65.0,13.0,14.0,8.0,15.0,15.0
18139,157306,46430,'2012-02-22 00:00:00',64.0,68.0,left,high,medium,62.0,53.0,56.0,69.0,45.0,66.0,60.0,57.0,59.0,68.0,68.0,66.0,59.0,69.0,68.0,58.0,62.0,74.0,67.0,45.0,63.0,60.0,65.0,64.0,54.0,59.0,64.0,66.0,13.0,14.0,8.0,15.0,15.0
18140,157306,46430,'2007-02-22 00:00:00',64.0,68.0,left,high,medium,62.0,53.0,56.0,69.0,45.0,66.0,60.0,57.0,59.0,68.0,68.0,66.0,59.0,69.0,68.0,58.0,62.0,74.0,67.0,45.0,63.0,60.0,65.0,64.0,54.0,59.0,64.0,66.0,13.0,14.0,8.0,15.0,15.0
18141,1880,34239,'2012-02-22 00:00:00',61.0,61.0,left,medium,high,63.0,19.0,66.0,63.0,21.0,54.0,53.0,33.0,56.0,57.0,58.0,60.0,48.0,58.0,53.0,58.0,64.0,59.0,76.0,54.0,57.0,64.0,18.0,49.0,46.0,61.0,63.0,59.0,10.0,6.0,6.0,5.0,12.0
18142,1880,34239,'2011-08-30 00:00:00',61.0,61.0,left,medium,high,56.0,19.0,66.0,63.0,21.0,54.0,53.0,33.0,56.0,58.0,58.0,60.0,48.0,55.0,53.0,58.0,64.0,70.0,76.0,54.0,57.0,62.0,18.0,47.0,46.0,62.0,64.0,61.0,10.0,6.0,6.0,5.0,12.0
18143,1880,34239,'2007-08-30 00:00:00',61.0,61.0,left,medium,high,56.0,19.0,66.0,63.0,21.0,54.0,53.0,33.0,56.0,58.0,58.0,60.0,48.0,55.0,53.0,58.0,64.0,70.0,76.0,54.0,57.0,62.0,18.0,47.0,46.0,62.0,64.0,61.0,10.0,6.0,6.0,5.0,12.0
18144,1880,34239,'2007-02-22 00:00:00',46.0,61.0,left,medium,high,39.0,28.0,30.0,32.0,21.0,37.0,53.0,43.0,31.0,41.0,58.0,60.0,48.0,48.0,53.0,42.0,64.0,58.0,76.0,33.0,57.0,62.0,18.0,47.0,46.0,49.0,47.0,61.0,10.0,14.0,31.0,14.0,6.0
18145,1880,34239,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
18146,216696,174203,'2015-05-22 00:00:00',61.0,65.0,left,medium,high,62.0,57.0,44.0,67.0,42.0,56.0,63.0,51.0,68.0,73.0,71.0,68.0,74.0,49.0,81.0,68.0,57.0,67.0,44.0,38.0,66.0,57.0,69.0,58.0,57.0,52.0,40.0,49.0,7.0,10.0,9.0,12.0,8.0
18147,216696,174203,'2015-05-08 00:00:00',61.0,65.0,left,medium,high,60.0,57.0,44.0,67.0,42.0,56.0,60.0,51.0,68.0,73.0,71.0,68.0,74.0,49.0,81.0,67.0,57.0,67.0,44.0,38.0,66.0,57.0,69.0,58.0,57.0,52.0,40.0,49.0,7.0,10.0,9.0,12.0,8.0
18148,216696,174203,'2014-10-02 00:00:00',61.0,65.0,left,medium,high,60.0,57.0,44.0,67.0,42.0,56.0,60.0,51.0,68.0,73.0,71.0,68.0,74.0,49.0,81.0,66.0,57.0,67.0,44.0,38.0,66.0,57.0,69.0,58.0,49.0,52.0,43.0,49.0,7.0,10.0,9.0,12.0,8.0
18149,216696,174203,'2014-09-18 00:00:00',61.0,65.0,left,medium,high,60.0,60.0,44.0,67.0,42.0,56.0,60.0,51.0,68.0,73.0,71.0,68.0,74.0,49.0,81.0,68.0,57.0,67.0,44.0,38.0,66.0,57.0,69.0,58.0,49.0,52.0,43.0,49.0,7.0,10.0,9.0,12.0,8.0
18150,216696,174203,'2014-05-09 00:00:00',60.0,61.0,left,medium,high,51.0,60.0,44.0,70.0,42.0,56.0,54.0,51.0,67.0,73.0,68.0,68.0,74.0,51.0,84.0,66.0,55.0,67.0,44.0,38.0,61.0,57.0,69.0,52.0,49.0,52.0,43.0,49.0,7.0,10.0,9.0,12.0,8.0
18151,216696,174203,'2014-04-25 00:00:00',61.0,61.0,left,medium,high,51.0,61.0,44.0,70.0,42.0,56.0,54.0,51.0,67.0,73.0,68.0,68.0,74.0,51.0,84.0,64.0,55.0,67.0,44.0,39.0,61.0,57.0,69.0,52.0,49.0,52.0,43.0,49.0,7.0,10.0,9.0,12.0,8.0
18152,216696,174203,'2014-02-21 00:00:00',61.0,61.0,left,medium,high,51.0,61.0,44.0,70.0,42.0,56.0,54.0,51.0,67.0,75.0,68.0,68.0,74.0,51.0,84.0,64.0,55.0,67.0,44.0,39.0,61.0,57.0,69.0,52.0,49.0,52.0,43.0,49.0,7.0,10.0,9.0,12.0,8.0
18153,216696,174203,'2013-10-18 00:00:00',61.0,61.0,left,medium,medium,51.0,61.0,44.0,70.0,42.0,56.0,54.0,51.0,67.0,75.0,68.0,68.0,74.0,51.0,84.0,64.0,55.0,67.0,44.0,39.0,61.0,57.0,69.0,52.0,49.0,52.0,43.0,49.0,7.0,10.0,9.0,12.0,8.0
18154,216696,174203,'2013-09-20 00:00:00',55.0,60.0,left,medium,medium,41.0,55.0,44.0,65.0,40.0,49.0,47.0,39.0,62.0,75.0,65.0,68.0,74.0,51.0,84.0,50.0,55.0,64.0,32.0,39.0,61.0,42.0,55.0,45.0,45.0,42.0,41.0,49.0,7.0,10.0,9.0,12.0,8.0
18155,216696,174203,'2007-02-22 00:00:00',55.0,60.0,left,medium,medium,41.0,55.0,44.0,65.0,40.0,49.0,47.0,39.0,62.0,75.0,65.0,68.0,74.0,51.0,84.0,50.0,55.0,64.0,32.0,39.0,61.0,42.0,55.0,45.0,45.0,42.0,41.0,49.0,7.0,10.0,9.0,12.0,8.0
18156,149315,11569,'2010-02-22 00:00:00',65.0,68.0,right,?,_0,43.0,32.0,64.0,62.0,?,43.0,?,38.0,66.0,63.0,60.0,66.0,?,57.0,?,63.0,?,59.0,71.0,68.0,69.0,71.0,69.0,?,67.0,65.0,67.0,?,1.0,24.0,66.0,24.0,24.0
18157,149315,11569,'2009-08-30 00:00:00',67.0,69.0,right,?,_0,43.0,32.0,64.0,64.0,?,43.0,?,38.0,68.0,65.0,60.0,66.0,?,57.0,?,63.0,?,59.0,71.0,68.0,69.0,71.0,69.0,?,67.0,68.0,70.0,?,1.0,24.0,68.0,24.0,24.0
18158,149315,11569,'2008-08-30 00:00:00',60.0,62.0,right,?,_0,43.0,24.0,62.0,64.0,?,43.0,?,38.0,53.0,53.0,45.0,60.0,?,49.0,?,53.0,?,54.0,71.0,48.0,54.0,66.0,64.0,?,62.0,58.0,66.0,?,1.0,24.0,53.0,24.0,24.0
18159,149315,11569,'2007-02-22 00:00:00',60.0,62.0,right,?,_0,43.0,24.0,62.0,64.0,?,43.0,?,38.0,53.0,53.0,45.0,60.0,?,49.0,?,53.0,?,54.0,71.0,48.0,54.0,66.0,64.0,?,62.0,58.0,66.0,?,1.0,24.0,53.0,24.0,24.0
18160,220166,361055,'2015-04-10 00:00:00',64.0,70.0,right,medium,medium,58.0,58.0,48.0,58.0,54.0,71.0,48.0,46.0,48.0,68.0,74.0,76.0,73.0,62.0,70.0,66.0,47.0,58.0,58.0,51.0,43.0,26.0,63.0,54.0,64.0,21.0,27.0,29.0,8.0,13.0,8.0,14.0,11.0
18161,220166,361055,'2015-01-09 00:00:00',64.0,70.0,right,medium,medium,58.0,58.0,48.0,58.0,54.0,71.0,48.0,46.0,48.0,68.0,74.0,76.0,73.0,62.0,70.0,66.0,47.0,58.0,58.0,51.0,56.0,26.0,63.0,54.0,64.0,21.0,27.0,29.0,8.0,13.0,8.0,14.0,11.0
18162,220166,361055,'2014-12-05 00:00:00',65.0,71.0,right,medium,medium,60.0,60.0,48.0,58.0,54.0,73.0,48.0,46.0,49.0,68.0,75.0,77.0,73.0,65.0,70.0,69.0,47.0,58.0,58.0,51.0,56.0,26.0,63.0,54.0,64.0,21.0,27.0,29.0,8.0,13.0,8.0,14.0,11.0
18163,220166,361055,'2014-09-18 00:00:00',66.0,73.0,right,medium,medium,61.0,63.0,48.0,58.0,54.0,74.0,48.0,46.0,49.0,68.0,75.0,77.0,73.0,66.0,70.0,72.0,47.0,58.0,58.0,51.0,56.0,26.0,63.0,54.0,64.0,21.0,27.0,29.0,8.0,13.0,8.0,14.0,11.0
18164,220166,361055,'2014-04-04 00:00:00',65.0,70.0,right,medium,medium,61.0,63.0,48.0,54.0,54.0,74.0,48.0,46.0,49.0,68.0,75.0,77.0,66.0,66.0,70.0,72.0,47.0,58.0,54.0,44.0,56.0,26.0,63.0,47.0,64.0,21.0,27.0,29.0,8.0,13.0,8.0,14.0,11.0
18165,220166,361055,'2014-03-21 00:00:00',63.0,70.0,right,medium,medium,61.0,63.0,48.0,54.0,54.0,74.0,48.0,46.0,49.0,68.0,75.0,77.0,66.0,66.0,70.0,72.0,47.0,58.0,54.0,44.0,56.0,26.0,63.0,47.0,64.0,21.0,27.0,29.0,8.0,13.0,8.0,14.0,11.0
18166,220166,361055,'2014-01-10 00:00:00',65.0,70.0,right,medium,medium,61.0,63.0,48.0,54.0,54.0,74.0,48.0,46.0,49.0,68.0,75.0,77.0,66.0,66.0,70.0,72.0,47.0,58.0,54.0,44.0,56.0,26.0,63.0,47.0,64.0,21.0,27.0,29.0,8.0,13.0,8.0,14.0,11.0
18167,220166,361055,'2013-11-08 00:00:00',64.0,68.0,right,medium,medium,61.0,63.0,48.0,54.0,54.0,74.0,48.0,46.0,49.0,68.0,75.0,77.0,50.0,66.0,70.0,72.0,47.0,58.0,54.0,44.0,56.0,26.0,63.0,47.0,64.0,21.0,27.0,29.0,8.0,13.0,8.0,14.0,11.0
18168,220166,361055,'2013-10-11 00:00:00',61.0,68.0,right,medium,medium,53.0,63.0,48.0,54.0,54.0,70.0,48.0,46.0,49.0,67.0,73.0,71.0,50.0,62.0,70.0,72.0,47.0,44.0,48.0,44.0,45.0,26.0,61.0,45.0,64.0,21.0,27.0,29.0,8.0,13.0,8.0,14.0,11.0
18169,220166,361055,'2013-09-20 00:00:00',59.0,68.0,right,medium,medium,53.0,63.0,48.0,54.0,54.0,70.0,48.0,46.0,49.0,67.0,66.0,69.0,50.0,59.0,70.0,72.0,47.0,44.0,48.0,44.0,32.0,26.0,48.0,45.0,64.0,21.0,27.0,29.0,8.0,13.0,8.0,14.0,11.0
18170,220166,361055,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,53.0,63.0,48.0,54.0,54.0,70.0,48.0,46.0,49.0,67.0,66.0,69.0,50.0,59.0,70.0,72.0,47.0,44.0,48.0,44.0,32.0,26.0,48.0,45.0,64.0,21.0,27.0,29.0,8.0,13.0,8.0,14.0,11.0
18171,166928,27524,'2016-04-21 00:00:00',68.0,68.0,left,high,high,71.0,53.0,58.0,66.0,59.0,67.0,71.0,63.0,65.0,64.0,74.0,81.0,64.0,70.0,64.0,70.0,71.0,91.0,71.0,63.0,85.0,64.0,66.0,65.0,58.0,60.0,67.0,68.0,7.0,12.0,14.0,10.0,12.0
18172,166928,27524,'2016-04-14 00:00:00',69.0,69.0,left,high,high,71.0,53.0,58.0,66.0,59.0,67.0,71.0,63.0,65.0,64.0,75.0,81.0,64.0,70.0,64.0,70.0,71.0,91.0,72.0,63.0,85.0,65.0,66.0,65.0,58.0,63.0,68.0,69.0,7.0,12.0,14.0,10.0,12.0
18173,166928,27524,'2015-11-06 00:00:00',69.0,69.0,left,high,high,71.0,53.0,58.0,66.0,59.0,67.0,71.0,63.0,65.0,64.0,75.0,81.0,64.0,70.0,64.0,70.0,71.0,91.0,72.0,63.0,85.0,65.0,66.0,65.0,58.0,63.0,68.0,69.0,7.0,12.0,14.0,10.0,12.0
18174,166928,27524,'2015-09-21 00:00:00',69.0,69.0,left,high,high,72.0,53.0,58.0,66.0,59.0,67.0,71.0,63.0,65.0,64.0,75.0,81.0,64.0,70.0,64.0,73.0,71.0,91.0,72.0,64.0,85.0,60.0,66.0,65.0,61.0,63.0,68.0,69.0,7.0,12.0,14.0,10.0,12.0
18175,166928,27524,'2015-03-27 00:00:00',68.0,68.0,left,high,high,71.0,52.0,57.0,65.0,58.0,66.0,70.0,62.0,64.0,63.0,75.0,82.0,64.0,69.0,64.0,72.0,70.0,91.0,68.0,63.0,84.0,61.0,65.0,64.0,60.0,62.0,65.0,67.0,6.0,11.0,13.0,9.0,11.0
18176,166928,27524,'2015-01-23 00:00:00',68.0,68.0,left,high,high,71.0,52.0,57.0,65.0,58.0,66.0,70.0,62.0,64.0,63.0,75.0,82.0,64.0,69.0,64.0,72.0,70.0,91.0,68.0,63.0,84.0,61.0,65.0,64.0,60.0,62.0,65.0,67.0,6.0,11.0,13.0,9.0,11.0
18177,166928,27524,'2014-12-12 00:00:00',69.0,69.0,left,high,high,72.0,52.0,57.0,65.0,58.0,67.0,71.0,62.0,64.0,65.0,75.0,82.0,64.0,70.0,64.0,72.0,70.0,91.0,68.0,63.0,84.0,63.0,66.0,66.0,60.0,63.0,65.0,67.0,6.0,11.0,13.0,9.0,11.0
18178,166928,27524,'2014-09-18 00:00:00',69.0,69.0,left,high,high,72.0,52.0,57.0,65.0,58.0,67.0,71.0,62.0,64.0,65.0,75.0,82.0,64.0,70.0,64.0,72.0,70.0,91.0,68.0,63.0,84.0,63.0,66.0,66.0,60.0,63.0,65.0,67.0,6.0,11.0,13.0,9.0,11.0
18179,166928,27524,'2014-05-09 00:00:00',69.0,69.0,left,high,high,72.0,52.0,57.0,65.0,58.0,67.0,71.0,62.0,64.0,65.0,76.0,83.0,64.0,70.0,64.0,72.0,72.0,91.0,68.0,63.0,84.0,63.0,66.0,66.0,60.0,63.0,65.0,67.0,6.0,11.0,13.0,9.0,11.0
18180,166928,27524,'2014-05-02 00:00:00',70.0,70.0,left,high,high,72.0,52.0,57.0,65.0,58.0,67.0,71.0,69.0,65.0,67.0,76.0,83.0,64.0,70.0,64.0,73.0,74.0,91.0,68.0,63.0,84.0,63.0,66.0,67.0,65.0,64.0,66.0,68.0,6.0,11.0,13.0,9.0,11.0
18181,166928,27524,'2014-03-07 00:00:00',70.0,70.0,left,high,high,72.0,52.0,57.0,65.0,58.0,68.0,71.0,69.0,65.0,67.0,76.0,83.0,64.0,70.0,64.0,73.0,74.0,91.0,69.0,63.0,84.0,63.0,67.0,67.0,65.0,64.0,66.0,68.0,6.0,11.0,13.0,9.0,11.0
18182,166928,27524,'2014-02-07 00:00:00',70.0,70.0,left,high,high,72.0,52.0,57.0,65.0,58.0,68.0,72.0,69.0,65.0,67.0,76.0,83.0,64.0,70.0,64.0,73.0,74.0,91.0,69.0,63.0,84.0,63.0,67.0,67.0,65.0,64.0,66.0,68.0,6.0,11.0,13.0,9.0,11.0
18183,166928,27524,'2014-01-03 00:00:00',70.0,70.0,left,high,high,72.0,52.0,59.0,65.0,58.0,68.0,72.0,69.0,65.0,67.0,76.0,83.0,64.0,70.0,64.0,73.0,74.0,91.0,69.0,64.0,84.0,63.0,67.0,64.0,65.0,64.0,66.0,68.0,6.0,11.0,13.0,9.0,11.0
18184,166928,27524,'2013-09-27 00:00:00',70.0,70.0,left,high,high,72.0,52.0,59.0,65.0,58.0,68.0,72.0,69.0,65.0,67.0,76.0,83.0,64.0,70.0,64.0,73.0,74.0,91.0,69.0,64.0,84.0,63.0,67.0,64.0,65.0,64.0,66.0,68.0,6.0,11.0,13.0,9.0,11.0
18185,166928,27524,'2013-09-20 00:00:00',70.0,70.0,left,high,high,72.0,52.0,58.0,66.0,58.0,68.0,73.0,70.0,65.0,67.0,76.0,82.0,64.0,70.0,64.0,73.0,74.0,91.0,69.0,64.0,84.0,63.0,67.0,64.0,65.0,64.0,67.0,68.0,6.0,11.0,13.0,9.0,11.0
18186,166928,27524,'2013-05-17 00:00:00',70.0,70.0,left,high,high,72.0,59.0,60.0,66.0,59.0,68.0,73.0,72.0,65.0,67.0,76.0,79.0,64.0,69.0,64.0,73.0,74.0,90.0,69.0,64.0,84.0,64.0,66.0,64.0,65.0,66.0,69.0,68.0,6.0,11.0,13.0,9.0,11.0
18187,166928,27524,'2013-05-10 00:00:00',70.0,70.0,left,high,high,72.0,59.0,60.0,67.0,59.0,68.0,73.0,72.0,65.0,67.0,76.0,79.0,64.0,69.0,64.0,73.0,74.0,90.0,69.0,64.0,84.0,64.0,66.0,64.0,65.0,66.0,69.0,68.0,6.0,11.0,13.0,9.0,11.0
18188,166928,27524,'2013-04-26 00:00:00',70.0,70.0,left,high,high,72.0,59.0,60.0,67.0,59.0,68.0,73.0,72.0,65.0,67.0,76.0,79.0,64.0,69.0,64.0,73.0,76.0,90.0,69.0,64.0,84.0,66.0,66.0,64.0,65.0,66.0,69.0,68.0,6.0,11.0,13.0,9.0,11.0
18189,166928,27524,'2013-04-19 00:00:00',69.0,69.0,left,high,high,71.0,59.0,60.0,66.0,59.0,65.0,72.0,71.0,65.0,66.0,77.0,81.0,64.0,68.0,62.0,72.0,76.0,90.0,69.0,64.0,82.0,63.0,66.0,63.0,65.0,62.0,66.0,65.0,6.0,11.0,13.0,9.0,11.0
18190,166928,27524,'2013-04-12 00:00:00',69.0,69.0,left,high,high,71.0,59.0,60.0,66.0,59.0,65.0,72.0,71.0,65.0,66.0,77.0,79.0,64.0,68.0,62.0,72.0,76.0,90.0,69.0,64.0,82.0,63.0,66.0,63.0,60.0,62.0,66.0,65.0,6.0,11.0,13.0,9.0,11.0
18191,166928,27524,'2013-03-22 00:00:00',69.0,69.0,left,high,high,71.0,59.0,60.0,66.0,59.0,65.0,72.0,71.0,65.0,66.0,77.0,79.0,64.0,68.0,62.0,72.0,76.0,90.0,69.0,64.0,82.0,63.0,66.0,63.0,60.0,62.0,66.0,65.0,6.0,11.0,13.0,9.0,11.0
18192,166928,27524,'2013-03-15 00:00:00',69.0,69.0,left,high,high,71.0,59.0,60.0,66.0,59.0,65.0,72.0,71.0,65.0,66.0,77.0,79.0,64.0,68.0,62.0,72.0,76.0,90.0,69.0,64.0,82.0,63.0,66.0,63.0,60.0,62.0,66.0,65.0,6.0,11.0,13.0,9.0,11.0
18193,166928,27524,'2013-03-08 00:00:00',69.0,69.0,left,high,high,71.0,59.0,60.0,66.0,59.0,65.0,72.0,71.0,65.0,66.0,77.0,79.0,64.0,68.0,62.0,72.0,76.0,90.0,69.0,64.0,82.0,63.0,66.0,63.0,60.0,62.0,66.0,65.0,6.0,11.0,13.0,9.0,11.0
18194,166928,27524,'2013-03-01 00:00:00',68.0,68.0,left,high,high,71.0,59.0,60.0,66.0,59.0,65.0,72.0,71.0,65.0,64.0,77.0,79.0,63.0,68.0,62.0,72.0,76.0,90.0,69.0,64.0,82.0,63.0,64.0,63.0,60.0,62.0,66.0,65.0,6.0,11.0,13.0,9.0,11.0
18195,166928,27524,'2013-02-22 00:00:00',68.0,68.0,left,high,high,71.0,58.0,60.0,66.0,59.0,65.0,72.0,71.0,65.0,64.0,77.0,79.0,63.0,68.0,62.0,72.0,76.0,90.0,69.0,64.0,82.0,63.0,63.0,63.0,60.0,62.0,66.0,65.0,6.0,11.0,13.0,9.0,11.0
18196,166928,27524,'2013-02-15 00:00:00',68.0,68.0,left,high,high,71.0,56.0,60.0,66.0,59.0,65.0,72.0,71.0,65.0,64.0,77.0,79.0,63.0,68.0,62.0,72.0,76.0,90.0,69.0,64.0,82.0,63.0,63.0,63.0,60.0,62.0,66.0,65.0,6.0,11.0,13.0,9.0,11.0
18197,166928,27524,'2012-08-31 00:00:00',68.0,68.0,left,high,high,72.0,56.0,60.0,67.0,59.0,65.0,54.0,65.0,68.0,64.0,67.0,77.0,54.0,68.0,62.0,72.0,76.0,90.0,69.0,64.0,82.0,65.0,63.0,59.0,60.0,62.0,66.0,67.0,6.0,11.0,13.0,9.0,11.0
18198,166928,27524,'2012-02-22 00:00:00',66.0,69.0,left,high,high,69.0,56.0,60.0,67.0,59.0,59.0,54.0,58.0,66.0,63.0,67.0,76.0,54.0,68.0,62.0,72.0,76.0,90.0,69.0,64.0,82.0,64.0,62.0,57.0,60.0,62.0,65.0,67.0,6.0,11.0,13.0,9.0,11.0
18199,166928,27524,'2011-08-30 00:00:00',67.0,69.0,left,medium,high,63.0,56.0,60.0,67.0,59.0,57.0,54.0,58.0,62.0,62.0,67.0,73.0,54.0,68.0,62.0,72.0,76.0,84.0,69.0,64.0,82.0,64.0,52.0,52.0,60.0,62.0,65.0,67.0,6.0,11.0,13.0,9.0,11.0
18200,166928,27524,'2011-02-22 00:00:00',66.0,73.0,left,medium,high,59.0,61.0,61.0,62.0,61.0,57.0,54.0,58.0,62.0,61.0,74.0,79.0,66.0,68.0,69.0,71.0,71.0,85.0,73.0,64.0,82.0,59.0,52.0,62.0,60.0,62.0,64.0,67.0,6.0,11.0,13.0,9.0,11.0
18201,166928,27524,'2010-08-30 00:00:00',65.0,73.0,left,medium,high,67.0,61.0,61.0,67.0,61.0,57.0,54.0,58.0,64.0,61.0,74.0,75.0,66.0,69.0,69.0,71.0,64.0,78.0,73.0,64.0,82.0,54.0,59.0,62.0,60.0,55.0,63.0,66.0,6.0,11.0,13.0,9.0,11.0
18202,166928,27524,'2010-02-22 00:00:00',67.0,74.0,left,medium,high,71.0,62.0,61.0,69.0,61.0,57.0,54.0,58.0,66.0,62.0,74.0,75.0,66.0,70.0,69.0,72.0,64.0,78.0,68.0,71.0,83.0,71.0,66.0,62.0,63.0,55.0,63.0,66.0,14.0,22.0,66.0,22.0,22.0
18203,166928,27524,'2009-08-30 00:00:00',68.0,74.0,left,medium,high,71.0,62.0,63.0,69.0,61.0,57.0,54.0,58.0,66.0,65.0,74.0,75.0,66.0,70.0,69.0,73.0,64.0,78.0,68.0,72.0,83.0,71.0,67.0,62.0,66.0,55.0,63.0,66.0,14.0,22.0,66.0,22.0,22.0
18204,166928,27524,'2009-02-22 00:00:00',66.0,74.0,left,medium,high,68.0,60.0,63.0,67.0,61.0,57.0,54.0,58.0,59.0,64.0,74.0,75.0,66.0,67.0,69.0,72.0,64.0,75.0,68.0,67.0,72.0,71.0,68.0,62.0,65.0,55.0,63.0,66.0,14.0,22.0,59.0,22.0,22.0
18205,166928,27524,'2008-08-30 00:00:00',62.0,77.0,left,medium,high,63.0,50.0,63.0,69.0,61.0,62.0,54.0,31.0,64.0,64.0,70.0,71.0,66.0,62.0,69.0,62.0,64.0,70.0,63.0,62.0,67.0,61.0,53.0,62.0,60.0,36.0,48.0,66.0,14.0,22.0,64.0,22.0,22.0
18206,166928,27524,'2007-08-30 00:00:00',65.0,77.0,left,medium,high,63.0,50.0,63.0,69.0,61.0,62.0,54.0,31.0,64.0,64.0,70.0,71.0,66.0,62.0,69.0,62.0,64.0,70.0,63.0,62.0,67.0,61.0,53.0,62.0,60.0,36.0,48.0,66.0,14.0,22.0,64.0,22.0,22.0
18207,166928,27524,'2007-02-22 00:00:00',65.0,77.0,left,medium,high,63.0,50.0,63.0,69.0,61.0,62.0,54.0,60.0,64.0,64.0,70.0,71.0,66.0,62.0,69.0,62.0,64.0,70.0,63.0,62.0,67.0,61.0,53.0,62.0,60.0,36.0,48.0,66.0,14.0,11.0,64.0,19.0,15.0
18208,224661,488297,'2015-10-30 00:00:00',59.0,68.0,left,high,medium,61.0,31.0,53.0,61.0,35.0,66.0,37.0,43.0,56.0,57.0,54.0,53.0,52.0,59.0,66.0,65.0,63.0,54.0,58.0,55.0,61.0,55.0,54.0,51.0,45.0,63.0,65.0,65.0,14.0,11.0,10.0,12.0,12.0
18209,224661,488297,'2015-10-02 00:00:00',59.0,68.0,left,high,medium,61.0,31.0,53.0,61.0,35.0,66.0,37.0,43.0,56.0,57.0,54.0,55.0,52.0,59.0,66.0,65.0,63.0,54.0,58.0,55.0,61.0,55.0,54.0,51.0,45.0,63.0,65.0,65.0,14.0,11.0,10.0,12.0,12.0
18210,224661,488297,'2015-02-20 00:00:00',59.0,68.0,left,high,medium,61.0,31.0,53.0,61.0,35.0,66.0,37.0,43.0,56.0,57.0,54.0,55.0,52.0,59.0,66.0,65.0,63.0,54.0,58.0,55.0,61.0,55.0,54.0,51.0,45.0,63.0,65.0,65.0,14.0,11.0,10.0,12.0,12.0
18211,224661,488297,'2015-02-13 00:00:00',59.0,68.0,left,high,medium,61.0,31.0,53.0,61.0,35.0,66.0,37.0,43.0,56.0,57.0,64.0,63.0,52.0,59.0,66.0,65.0,63.0,54.0,58.0,55.0,61.0,55.0,54.0,51.0,45.0,63.0,65.0,65.0,14.0,11.0,10.0,12.0,12.0
18212,224661,488297,'2015-01-30 00:00:00',59.0,68.0,left,high,medium,61.0,31.0,53.0,61.0,35.0,66.0,37.0,43.0,56.0,57.0,64.0,63.0,52.0,59.0,66.0,65.0,63.0,56.0,58.0,55.0,61.0,55.0,54.0,51.0,45.0,63.0,65.0,65.0,14.0,11.0,10.0,12.0,12.0
18213,224661,488297,'2014-09-18 00:00:00',59.0,70.0,left,high,medium,61.0,31.0,53.0,61.0,35.0,66.0,37.0,43.0,56.0,57.0,64.0,63.0,52.0,59.0,66.0,65.0,63.0,56.0,58.0,55.0,61.0,55.0,54.0,51.0,45.0,63.0,65.0,65.0,14.0,11.0,10.0,12.0,12.0
18214,224661,488297,'2007-02-22 00:00:00',59.0,70.0,left,high,medium,61.0,31.0,53.0,61.0,35.0,66.0,37.0,43.0,56.0,57.0,64.0,63.0,52.0,59.0,66.0,65.0,63.0,56.0,58.0,55.0,61.0,55.0,54.0,51.0,45.0,63.0,65.0,65.0,14.0,11.0,10.0,12.0,12.0
18215,208585,352888,'2016-04-28 00:00:00',69.0,75.0,left,medium,medium,68.0,70.0,54.0,70.0,68.0,76.0,74.0,65.0,63.0,71.0,74.0,66.0,70.0,58.0,78.0,73.0,54.0,35.0,39.0,69.0,41.0,37.0,64.0,70.0,63.0,33.0,34.0,31.0,14.0,14.0,10.0,9.0,13.0
18216,208585,352888,'2016-03-03 00:00:00',69.0,75.0,left,medium,medium,68.0,70.0,54.0,70.0,68.0,76.0,74.0,65.0,63.0,71.0,74.0,66.0,70.0,58.0,78.0,73.0,54.0,35.0,39.0,69.0,41.0,37.0,64.0,70.0,63.0,33.0,34.0,31.0,14.0,14.0,10.0,9.0,13.0
18217,208585,352888,'2015-09-21 00:00:00',69.0,75.0,left,medium,medium,68.0,70.0,54.0,70.0,68.0,76.0,74.0,65.0,63.0,71.0,74.0,66.0,70.0,58.0,78.0,73.0,54.0,35.0,39.0,69.0,41.0,37.0,66.0,70.0,63.0,33.0,34.0,31.0,14.0,14.0,10.0,9.0,13.0
18218,208585,352888,'2015-07-03 00:00:00',68.0,74.0,left,medium,medium,56.0,62.0,53.0,69.0,52.0,74.0,51.0,64.0,62.0,70.0,79.0,68.0,71.0,56.0,79.0,69.0,58.0,44.0,42.0,67.0,40.0,36.0,65.0,70.0,62.0,32.0,33.0,30.0,13.0,13.0,9.0,8.0,12.0
18219,208585,352888,'2015-02-27 00:00:00',68.0,74.0,left,medium,medium,56.0,62.0,53.0,69.0,52.0,74.0,51.0,64.0,62.0,70.0,79.0,68.0,71.0,56.0,79.0,69.0,58.0,44.0,42.0,67.0,40.0,36.0,65.0,70.0,62.0,32.0,33.0,30.0,13.0,13.0,9.0,8.0,12.0
18220,208585,352888,'2015-02-06 00:00:00',68.0,75.0,left,medium,medium,56.0,62.0,53.0,69.0,52.0,74.0,51.0,64.0,62.0,70.0,79.0,68.0,71.0,56.0,79.0,69.0,58.0,44.0,42.0,67.0,40.0,36.0,65.0,70.0,62.0,32.0,33.0,30.0,13.0,13.0,9.0,8.0,12.0
18221,208585,352888,'2015-01-16 00:00:00',68.0,77.0,left,medium,medium,56.0,62.0,53.0,69.0,52.0,74.0,51.0,64.0,62.0,70.0,79.0,68.0,71.0,56.0,79.0,69.0,58.0,44.0,42.0,67.0,40.0,36.0,65.0,70.0,62.0,32.0,33.0,30.0,13.0,13.0,9.0,8.0,12.0
18222,208585,352888,'2014-09-18 00:00:00',68.0,77.0,left,medium,medium,56.0,62.0,53.0,69.0,52.0,74.0,51.0,64.0,62.0,70.0,79.0,68.0,71.0,56.0,79.0,69.0,58.0,44.0,42.0,67.0,40.0,36.0,65.0,70.0,62.0,32.0,33.0,30.0,13.0,13.0,9.0,8.0,12.0
18223,208585,352888,'2014-07-18 00:00:00',68.0,77.0,left,medium,medium,56.0,62.0,53.0,69.0,52.0,74.0,51.0,64.0,62.0,70.0,79.0,68.0,71.0,56.0,79.0,69.0,58.0,44.0,42.0,67.0,40.0,36.0,65.0,65.0,62.0,32.0,33.0,30.0,13.0,13.0,9.0,8.0,12.0
18224,208585,352888,'2014-02-07 00:00:00',68.0,77.0,left,medium,medium,56.0,62.0,53.0,69.0,52.0,74.0,51.0,64.0,62.0,70.0,79.0,68.0,71.0,56.0,79.0,69.0,58.0,44.0,42.0,67.0,40.0,36.0,65.0,65.0,62.0,32.0,33.0,30.0,13.0,13.0,9.0,8.0,12.0
18225,208585,352888,'2013-12-06 00:00:00',67.0,77.0,left,medium,medium,56.0,62.0,53.0,67.0,52.0,71.0,51.0,64.0,62.0,70.0,79.0,68.0,71.0,56.0,79.0,69.0,58.0,44.0,42.0,67.0,40.0,36.0,65.0,65.0,62.0,32.0,33.0,30.0,13.0,13.0,9.0,8.0,12.0
18226,208585,352888,'2013-09-20 00:00:00',61.0,74.0,left,medium,medium,56.0,38.0,53.0,64.0,52.0,67.0,51.0,64.0,62.0,68.0,77.0,65.0,71.0,48.0,79.0,69.0,58.0,44.0,42.0,67.0,40.0,36.0,45.0,65.0,62.0,32.0,33.0,30.0,13.0,13.0,9.0,8.0,12.0
18227,208585,352888,'2013-02-15 00:00:00',61.0,74.0,left,medium,medium,56.0,38.0,53.0,64.0,52.0,67.0,51.0,64.0,62.0,68.0,77.0,65.0,71.0,48.0,79.0,69.0,58.0,44.0,42.0,67.0,40.0,36.0,45.0,65.0,62.0,32.0,33.0,30.0,13.0,13.0,9.0,8.0,12.0
18228,208585,352888,'2012-08-31 00:00:00',61.0,74.0,left,medium,medium,56.0,38.0,53.0,64.0,52.0,67.0,51.0,64.0,62.0,68.0,77.0,65.0,71.0,48.0,79.0,69.0,58.0,44.0,42.0,67.0,40.0,36.0,45.0,65.0,62.0,32.0,33.0,30.0,13.0,13.0,9.0,8.0,12.0
18229,208585,352888,'2007-02-22 00:00:00',61.0,74.0,left,medium,medium,56.0,38.0,53.0,64.0,52.0,67.0,51.0,64.0,62.0,68.0,77.0,65.0,71.0,48.0,79.0,69.0,58.0,44.0,42.0,67.0,40.0,36.0,45.0,65.0,62.0,32.0,33.0,30.0,13.0,13.0,9.0,8.0,12.0
18230,177413,39591,'2016-01-21 00:00:00',81.0,82.0,right,medium,medium,69.0,71.0,77.0,83.0,67.0,83.0,69.0,68.0,78.0,85.0,67.0,74.0,82.0,81.0,60.0,78.0,72.0,85.0,79.0,74.0,78.0,80.0,75.0,78.0,81.0,69.0,73.0,71.0,5.0,7.0,7.0,10.0,7.0
18231,177413,39591,'2015-11-06 00:00:00',81.0,83.0,right,medium,medium,69.0,71.0,77.0,83.0,67.0,83.0,69.0,68.0,78.0,85.0,67.0,74.0,82.0,81.0,60.0,78.0,72.0,85.0,79.0,74.0,78.0,80.0,75.0,78.0,81.0,69.0,73.0,71.0,5.0,7.0,7.0,10.0,7.0
18232,177413,39591,'2015-09-25 00:00:00',81.0,84.0,right,medium,medium,69.0,71.0,77.0,83.0,67.0,83.0,69.0,68.0,78.0,85.0,67.0,74.0,82.0,81.0,60.0,78.0,72.0,85.0,79.0,74.0,78.0,80.0,75.0,78.0,81.0,69.0,73.0,71.0,5.0,7.0,7.0,10.0,7.0
18233,177413,39591,'2015-09-21 00:00:00',81.0,84.0,right,medium,medium,69.0,71.0,77.0,83.0,67.0,83.0,69.0,68.0,78.0,85.0,67.0,74.0,82.0,81.0,60.0,78.0,72.0,85.0,79.0,74.0,78.0,85.0,75.0,78.0,81.0,69.0,73.0,71.0,5.0,7.0,7.0,10.0,7.0
18234,177413,39591,'2015-05-15 00:00:00',80.0,85.0,right,medium,medium,69.0,71.0,77.0,83.0,67.0,83.0,69.0,68.0,78.0,86.0,67.0,74.0,87.0,82.0,60.0,78.0,76.0,85.0,79.0,77.0,78.0,82.0,75.0,78.0,81.0,69.0,73.0,71.0,5.0,7.0,7.0,10.0,7.0
18235,177413,39591,'2014-10-17 00:00:00',80.0,85.0,right,medium,medium,70.0,71.0,77.0,83.0,70.0,83.0,69.0,70.0,78.0,86.0,67.0,74.0,87.0,82.0,60.0,78.0,76.0,85.0,79.0,77.0,78.0,82.0,75.0,78.0,77.0,70.0,73.0,71.0,5.0,7.0,7.0,10.0,7.0
18236,177413,39591,'2014-10-02 00:00:00',80.0,85.0,right,medium,medium,70.0,71.0,77.0,83.0,70.0,83.0,69.0,70.0,78.0,85.0,67.0,74.0,87.0,82.0,60.0,78.0,76.0,85.0,79.0,77.0,78.0,82.0,75.0,78.0,77.0,70.0,73.0,71.0,5.0,7.0,7.0,10.0,7.0
18237,177413,39591,'2014-09-18 00:00:00',80.0,85.0,right,medium,medium,70.0,71.0,77.0,83.0,70.0,83.0,69.0,70.0,78.0,85.0,67.0,74.0,87.0,82.0,60.0,77.0,76.0,85.0,79.0,72.0,78.0,82.0,75.0,78.0,77.0,70.0,73.0,71.0,5.0,7.0,7.0,10.0,7.0
18238,177413,39591,'2013-09-20 00:00:00',80.0,85.0,right,medium,medium,70.0,71.0,77.0,83.0,70.0,83.0,69.0,70.0,78.0,85.0,67.0,74.0,87.0,82.0,64.0,77.0,76.0,85.0,79.0,72.0,78.0,82.0,75.0,78.0,77.0,70.0,73.0,71.0,5.0,7.0,7.0,10.0,7.0
18239,177413,39591,'2013-08-16 00:00:00',81.0,87.0,right,high,medium,75.0,75.0,77.0,83.0,81.0,84.0,80.0,70.0,81.0,87.0,67.0,74.0,86.0,82.0,64.0,77.0,76.0,84.0,79.0,75.0,78.0,74.0,82.0,84.0,81.0,55.0,65.0,68.0,5.0,7.0,7.0,10.0,7.0
18240,177413,39591,'2013-02-15 00:00:00',81.0,87.0,right,high,medium,75.0,75.0,77.0,83.0,81.0,84.0,80.0,70.0,81.0,87.0,67.0,74.0,86.0,82.0,64.0,77.0,76.0,84.0,79.0,75.0,78.0,74.0,82.0,84.0,81.0,55.0,65.0,68.0,5.0,7.0,7.0,10.0,7.0
18241,177413,39591,'2012-08-31 00:00:00',81.0,87.0,right,high,medium,75.0,75.0,77.0,83.0,81.0,84.0,80.0,70.0,81.0,87.0,67.0,74.0,86.0,82.0,64.0,77.0,76.0,84.0,79.0,75.0,78.0,74.0,82.0,84.0,81.0,65.0,71.0,74.0,5.0,7.0,7.0,10.0,7.0
18242,177413,39591,'2012-02-22 00:00:00',79.0,84.0,right,medium,medium,75.0,75.0,76.0,82.0,67.0,81.0,80.0,70.0,74.0,84.0,67.0,75.0,86.0,79.0,64.0,76.0,74.0,85.0,79.0,75.0,78.0,69.0,79.0,82.0,79.0,65.0,69.0,64.0,5.0,7.0,7.0,10.0,7.0
18243,177413,39591,'2011-08-30 00:00:00',76.0,83.0,right,high,medium,69.0,75.0,74.0,76.0,67.0,78.0,67.0,70.0,73.0,84.0,69.0,75.0,83.0,74.0,58.0,74.0,73.0,86.0,76.0,75.0,77.0,64.0,78.0,72.0,84.0,57.0,67.0,64.0,5.0,7.0,7.0,10.0,7.0
18244,177413,39591,'2011-02-22 00:00:00',75.0,83.0,right,high,medium,69.0,71.0,70.0,75.0,66.0,78.0,67.0,70.0,73.0,83.0,67.0,73.0,75.0,74.0,65.0,70.0,67.0,81.0,66.0,74.0,79.0,64.0,74.0,72.0,80.0,56.0,68.0,62.0,5.0,7.0,7.0,10.0,7.0
18245,177413,39591,'2010-08-30 00:00:00',75.0,83.0,right,high,medium,69.0,71.0,70.0,77.0,66.0,78.0,67.0,70.0,75.0,83.0,69.0,73.0,77.0,74.0,65.0,70.0,67.0,80.0,66.0,74.0,65.0,64.0,76.0,74.0,80.0,64.0,68.0,64.0,5.0,7.0,7.0,10.0,7.0
18246,177413,39591,'2010-02-22 00:00:00',75.0,83.0,right,high,medium,69.0,71.0,70.0,77.0,66.0,78.0,67.0,70.0,75.0,83.0,69.0,73.0,77.0,74.0,65.0,70.0,67.0,80.0,66.0,74.0,65.0,75.0,72.0,74.0,80.0,64.0,68.0,64.0,1.0,20.0,75.0,20.0,20.0
18247,177413,39591,'2009-08-30 00:00:00',75.0,83.0,right,high,medium,67.0,71.0,70.0,77.0,66.0,78.0,67.0,70.0,75.0,83.0,65.0,75.0,77.0,74.0,65.0,70.0,67.0,80.0,66.0,74.0,62.0,75.0,72.0,74.0,80.0,64.0,65.0,64.0,1.0,20.0,75.0,20.0,20.0
18248,177413,39591,'2009-02-22 00:00:00',75.0,83.0,right,high,medium,67.0,71.0,66.0,77.0,66.0,78.0,67.0,70.0,75.0,83.0,67.0,75.0,77.0,74.0,65.0,69.0,67.0,78.0,67.0,74.0,62.0,67.0,72.0,74.0,80.0,62.0,65.0,64.0,1.0,20.0,75.0,20.0,20.0
18249,177413,39591,'2008-08-30 00:00:00',71.0,84.0,right,high,medium,67.0,69.0,66.0,73.0,66.0,77.0,67.0,62.0,68.0,75.0,67.0,70.0,77.0,72.0,65.0,69.0,67.0,73.0,67.0,67.0,55.0,65.0,72.0,74.0,73.0,66.0,67.0,64.0,1.0,20.0,68.0,20.0,20.0
18250,177413,39591,'2007-08-30 00:00:00',68.0,74.0,right,high,medium,63.0,57.0,64.0,68.0,66.0,69.0,67.0,62.0,65.0,72.0,67.0,69.0,77.0,64.0,65.0,67.0,67.0,73.0,67.0,65.0,52.0,54.0,49.0,74.0,53.0,48.0,53.0,64.0,1.0,20.0,65.0,20.0,20.0
18251,177413,39591,'2007-02-22 00:00:00',55.0,73.0,right,high,medium,53.0,35.0,54.0,48.0,66.0,57.0,67.0,43.0,43.0,62.0,63.0,65.0,77.0,56.0,65.0,56.0,67.0,64.0,66.0,41.0,52.0,54.0,49.0,74.0,43.0,43.0,46.0,64.0,1.0,1.0,43.0,1.0,1.0
18252,177413,39591,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
18253,203632,277821,'2016-03-24 00:00:00',72.0,76.0,right,medium,low,73.0,62.0,49.0,72.0,64.0,78.0,76.0,74.0,72.0,75.0,78.0,71.0,81.0,70.0,82.0,69.0,60.0,61.0,30.0,71.0,32.0,31.0,63.0,71.0,65.0,16.0,22.0,18.0,10.0,6.0,7.0,10.0,10.0
18254,203632,277821,'2016-02-18 00:00:00',72.0,76.0,right,medium,low,73.0,62.0,49.0,72.0,64.0,78.0,76.0,74.0,72.0,75.0,80.0,71.0,81.0,70.0,82.0,69.0,60.0,61.0,30.0,71.0,32.0,31.0,63.0,71.0,65.0,16.0,22.0,18.0,10.0,6.0,7.0,10.0,10.0
18255,203632,277821,'2016-01-28 00:00:00',72.0,76.0,right,medium,low,73.0,62.0,49.0,72.0,64.0,78.0,76.0,74.0,72.0,75.0,80.0,71.0,81.0,70.0,82.0,69.0,60.0,61.0,30.0,71.0,32.0,31.0,63.0,71.0,65.0,16.0,22.0,18.0,10.0,6.0,7.0,10.0,10.0
18256,203632,277821,'2015-12-03 00:00:00',72.0,77.0,right,medium,low,73.0,62.0,49.0,72.0,64.0,78.0,76.0,74.0,72.0,75.0,80.0,71.0,81.0,70.0,82.0,69.0,60.0,61.0,30.0,71.0,32.0,31.0,63.0,71.0,65.0,16.0,22.0,18.0,10.0,6.0,7.0,10.0,10.0
18257,203632,277821,'2015-09-21 00:00:00',72.0,78.0,right,medium,low,73.0,62.0,49.0,72.0,64.0,78.0,76.0,74.0,72.0,75.0,80.0,71.0,81.0,70.0,82.0,69.0,60.0,61.0,30.0,71.0,32.0,31.0,63.0,71.0,65.0,16.0,22.0,18.0,10.0,6.0,7.0,10.0,10.0
18258,203632,277821,'2015-05-15 00:00:00',70.0,76.0,right,medium,low,69.0,60.0,48.0,70.0,63.0,75.0,75.0,71.0,68.0,73.0,83.0,71.0,81.0,67.0,82.0,68.0,58.0,56.0,30.0,70.0,35.0,30.0,61.0,66.0,64.0,25.0,21.0,25.0,9.0,5.0,6.0,9.0,9.0
18259,203632,277821,'2015-04-10 00:00:00',70.0,76.0,right,medium,low,69.0,60.0,48.0,70.0,63.0,75.0,73.0,71.0,68.0,73.0,83.0,71.0,81.0,67.0,82.0,68.0,58.0,56.0,30.0,70.0,35.0,30.0,61.0,66.0,64.0,25.0,21.0,25.0,9.0,5.0,6.0,9.0,9.0
18260,203632,277821,'2015-02-06 00:00:00',70.0,76.0,right,medium,low,69.0,60.0,48.0,69.0,63.0,75.0,73.0,71.0,67.0,73.0,83.0,71.0,81.0,67.0,82.0,68.0,58.0,56.0,30.0,70.0,35.0,30.0,61.0,66.0,64.0,25.0,21.0,25.0,9.0,5.0,6.0,9.0,9.0
18261,203632,277821,'2014-09-18 00:00:00',68.0,74.0,right,medium,low,61.0,60.0,48.0,69.0,63.0,75.0,73.0,71.0,64.0,73.0,83.0,73.0,81.0,67.0,82.0,68.0,58.0,56.0,30.0,65.0,35.0,30.0,61.0,66.0,64.0,25.0,21.0,25.0,9.0,5.0,6.0,9.0,9.0
18262,203632,277821,'2014-03-14 00:00:00',69.0,78.0,right,medium,low,62.0,61.0,48.0,70.0,63.0,76.0,73.0,71.0,65.0,74.0,83.0,73.0,81.0,68.0,82.0,68.0,59.0,58.0,30.0,66.0,35.0,30.0,62.0,67.0,64.0,25.0,21.0,25.0,9.0,5.0,6.0,9.0,9.0
18263,203632,277821,'2014-03-07 00:00:00',70.0,78.0,right,medium,low,62.0,62.0,48.0,70.0,63.0,78.0,76.0,71.0,65.0,75.0,83.0,73.0,81.0,68.0,82.0,68.0,59.0,58.0,30.0,67.0,35.0,30.0,62.0,67.0,64.0,25.0,21.0,25.0,9.0,5.0,6.0,9.0,9.0
18264,203632,277821,'2014-02-28 00:00:00',71.0,78.0,right,medium,low,62.0,62.0,48.0,70.0,63.0,78.0,76.0,71.0,65.0,75.0,85.0,75.0,82.0,69.0,82.0,68.0,65.0,64.0,30.0,67.0,35.0,30.0,64.0,67.0,64.0,25.0,21.0,25.0,9.0,5.0,6.0,9.0,9.0
18265,203632,277821,'2014-01-03 00:00:00',70.0,78.0,right,medium,low,62.0,53.0,48.0,70.0,58.0,78.0,79.0,73.0,72.0,75.0,87.0,76.0,82.0,72.0,82.0,68.0,65.0,68.0,30.0,40.0,35.0,30.0,64.0,72.0,64.0,25.0,21.0,25.0,9.0,5.0,6.0,9.0,9.0
18266,203632,277821,'2013-12-13 00:00:00',70.0,78.0,right,medium,low,62.0,53.0,48.0,70.0,58.0,78.0,79.0,73.0,72.0,75.0,87.0,76.0,82.0,72.0,82.0,68.0,65.0,68.0,30.0,40.0,35.0,30.0,64.0,72.0,64.0,25.0,21.0,25.0,9.0,5.0,6.0,9.0,9.0
18267,203632,277821,'2013-11-08 00:00:00',70.0,82.0,right,medium,low,62.0,53.0,48.0,70.0,58.0,78.0,79.0,73.0,72.0,75.0,87.0,76.0,82.0,72.0,82.0,68.0,65.0,68.0,30.0,40.0,35.0,30.0,64.0,72.0,64.0,25.0,21.0,25.0,9.0,5.0,6.0,9.0,9.0
18268,203632,277821,'2013-09-20 00:00:00',70.0,82.0,right,medium,low,62.0,53.0,48.0,70.0,58.0,76.0,79.0,73.0,72.0,75.0,87.0,76.0,82.0,72.0,82.0,68.0,65.0,68.0,30.0,40.0,35.0,30.0,64.0,72.0,64.0,25.0,21.0,25.0,9.0,5.0,6.0,9.0,9.0
18269,203632,277821,'2013-06-07 00:00:00',70.0,82.0,right,medium,low,62.0,53.0,48.0,70.0,58.0,76.0,79.0,73.0,72.0,75.0,88.0,76.0,82.0,72.0,82.0,68.0,65.0,68.0,30.0,40.0,35.0,30.0,64.0,72.0,64.0,15.0,21.0,17.0,9.0,5.0,6.0,9.0,9.0
18270,203632,277821,'2013-05-31 00:00:00',70.0,80.0,right,medium,low,62.0,53.0,48.0,70.0,58.0,76.0,79.0,73.0,72.0,75.0,88.0,76.0,82.0,72.0,82.0,68.0,65.0,68.0,30.0,40.0,35.0,30.0,64.0,72.0,64.0,15.0,21.0,17.0,9.0,5.0,6.0,9.0,9.0
18271,203632,277821,'2013-03-28 00:00:00',70.0,80.0,right,medium,low,62.0,53.0,48.0,70.0,58.0,76.0,79.0,73.0,72.0,75.0,88.0,76.0,82.0,72.0,82.0,68.0,65.0,68.0,30.0,40.0,35.0,30.0,64.0,72.0,64.0,15.0,21.0,17.0,9.0,5.0,6.0,9.0,9.0
18272,203632,277821,'2013-03-22 00:00:00',70.0,80.0,right,medium,low,62.0,53.0,48.0,70.0,58.0,76.0,79.0,73.0,72.0,75.0,88.0,76.0,82.0,72.0,82.0,68.0,65.0,68.0,30.0,40.0,35.0,30.0,64.0,72.0,64.0,15.0,21.0,17.0,9.0,5.0,6.0,9.0,9.0
18273,203632,277821,'2013-02-15 00:00:00',70.0,80.0,right,medium,low,62.0,53.0,48.0,70.0,58.0,76.0,79.0,73.0,72.0,75.0,88.0,76.0,82.0,72.0,82.0,68.0,65.0,68.0,30.0,40.0,35.0,30.0,64.0,72.0,64.0,15.0,21.0,17.0,9.0,5.0,6.0,9.0,9.0
18274,203632,277821,'2012-08-31 00:00:00',68.0,80.0,right,high,medium,67.0,53.0,48.0,67.0,58.0,72.0,79.0,73.0,72.0,68.0,80.0,77.0,82.0,68.0,82.0,64.0,65.0,68.0,25.0,40.0,35.0,30.0,64.0,72.0,64.0,15.0,21.0,17.0,9.0,5.0,6.0,9.0,9.0
18275,203632,277821,'2012-02-22 00:00:00',63.0,78.0,right,medium,medium,57.0,57.0,52.0,67.0,58.0,72.0,61.0,57.0,62.0,68.0,73.0,66.0,78.0,58.0,82.0,50.0,59.0,30.0,36.0,51.0,35.0,30.0,55.0,62.0,64.0,15.0,21.0,17.0,9.0,5.0,6.0,9.0,14.0
18276,203632,277821,'2011-08-30 00:00:00',63.0,78.0,right,medium,medium,57.0,57.0,37.0,67.0,58.0,72.0,61.0,57.0,62.0,68.0,73.0,66.0,78.0,58.0,82.0,50.0,59.0,33.0,34.0,51.0,35.0,30.0,55.0,62.0,64.0,15.0,21.0,17.0,9.0,5.0,6.0,9.0,14.0
18277,203632,277821,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,57.0,57.0,37.0,67.0,58.0,72.0,61.0,57.0,62.0,68.0,73.0,66.0,78.0,58.0,82.0,50.0,59.0,33.0,34.0,51.0,35.0,30.0,55.0,62.0,64.0,15.0,21.0,17.0,9.0,5.0,6.0,9.0,14.0
18278,198076,192770,'2015-11-06 00:00:00',81.0,83.0,left,high,high,64.0,51.0,76.0,71.0,32.0,55.0,48.0,39.0,67.0,67.0,64.0,67.0,65.0,78.0,68.0,80.0,75.0,71.0,90.0,66.0,86.0,82.0,53.0,53.0,51.0,83.0,84.0,85.0,12.0,8.0,7.0,8.0,15.0
18279,198076,192770,'2015-10-16 00:00:00',81.0,84.0,left,high,high,64.0,51.0,76.0,71.0,32.0,55.0,48.0,39.0,67.0,67.0,64.0,67.0,65.0,78.0,68.0,80.0,75.0,71.0,90.0,66.0,86.0,82.0,53.0,53.0,51.0,83.0,84.0,85.0,12.0,8.0,7.0,8.0,15.0
18280,198076,192770,'2015-09-21 00:00:00',81.0,84.0,left,high,high,64.0,51.0,76.0,71.0,32.0,55.0,48.0,39.0,67.0,67.0,65.0,68.0,65.0,78.0,68.0,80.0,75.0,71.0,90.0,66.0,86.0,82.0,53.0,53.0,51.0,83.0,84.0,85.0,12.0,8.0,7.0,8.0,15.0
18281,198076,192770,'2015-04-24 00:00:00',78.0,80.0,left,high,high,63.0,50.0,74.0,71.0,31.0,56.0,47.0,38.0,66.0,66.0,68.0,73.0,66.0,74.0,68.0,74.0,72.0,75.0,90.0,65.0,85.0,78.0,52.0,52.0,50.0,77.0,78.0,76.0,11.0,7.0,6.0,7.0,14.0
18282,198076,192770,'2015-02-27 00:00:00',77.0,78.0,left,high,high,63.0,50.0,74.0,71.0,31.0,56.0,47.0,38.0,66.0,66.0,68.0,73.0,66.0,74.0,68.0,74.0,72.0,75.0,90.0,65.0,85.0,76.0,52.0,52.0,50.0,77.0,78.0,76.0,11.0,7.0,6.0,7.0,14.0
18283,198076,192770,'2015-01-09 00:00:00',78.0,80.0,left,high,high,66.0,50.0,74.0,71.0,31.0,58.0,47.0,38.0,66.0,68.0,68.0,73.0,66.0,75.0,68.0,74.0,72.0,75.0,90.0,65.0,85.0,77.0,52.0,52.0,50.0,78.0,78.0,76.0,11.0,7.0,6.0,7.0,14.0
18284,198076,192770,'2014-09-18 00:00:00',79.0,83.0,left,high,high,66.0,50.0,74.0,71.0,31.0,58.0,47.0,38.0,66.0,68.0,68.0,76.0,66.0,76.0,68.0,74.0,72.0,75.0,90.0,65.0,85.0,79.0,52.0,52.0,50.0,79.0,79.0,79.0,11.0,7.0,6.0,7.0,14.0
18285,198076,192770,'2014-07-18 00:00:00',81.0,85.0,left,high,high,68.0,55.0,76.0,72.0,34.0,59.0,48.0,38.0,67.0,68.0,76.0,75.0,69.0,78.0,69.0,76.0,73.0,75.0,92.0,67.0,86.0,81.0,52.0,54.0,50.0,82.0,81.0,82.0,11.0,7.0,6.0,7.0,14.0
18286,198076,192770,'2014-02-07 00:00:00',81.0,85.0,left,high,high,68.0,55.0,76.0,72.0,34.0,59.0,48.0,38.0,67.0,68.0,76.0,75.0,69.0,78.0,69.0,76.0,73.0,75.0,92.0,67.0,86.0,81.0,52.0,54.0,50.0,82.0,81.0,82.0,11.0,7.0,6.0,7.0,14.0
18287,198076,192770,'2013-11-15 00:00:00',81.0,85.0,left,high,high,68.0,55.0,76.0,72.0,34.0,59.0,48.0,38.0,67.0,68.0,76.0,75.0,69.0,78.0,69.0,76.0,73.0,75.0,92.0,67.0,86.0,81.0,52.0,54.0,50.0,82.0,81.0,82.0,11.0,7.0,6.0,7.0,14.0
18288,198076,192770,'2013-10-11 00:00:00',80.0,85.0,left,high,high,68.0,55.0,76.0,72.0,34.0,57.0,46.0,38.0,67.0,68.0,76.0,73.0,65.0,76.0,68.0,65.0,73.0,75.0,92.0,55.0,86.0,81.0,52.0,54.0,50.0,82.0,80.0,80.0,11.0,7.0,6.0,7.0,14.0
18289,198076,192770,'2013-09-20 00:00:00',79.0,85.0,left,medium,medium,66.0,53.0,74.0,72.0,34.0,57.0,46.0,38.0,67.0,66.0,67.0,69.0,56.0,75.0,67.0,63.0,69.0,74.0,90.0,52.0,82.0,81.0,52.0,54.0,50.0,82.0,78.0,80.0,11.0,7.0,6.0,7.0,14.0
18290,198076,192770,'2013-02-15 00:00:00',78.0,85.0,left,medium,medium,66.0,53.0,74.0,72.0,34.0,57.0,46.0,38.0,67.0,66.0,67.0,69.0,56.0,75.0,67.0,63.0,69.0,74.0,90.0,52.0,82.0,78.0,52.0,54.0,50.0,80.0,76.0,78.0,11.0,7.0,6.0,7.0,14.0
18291,198076,192770,'2012-08-31 00:00:00',78.0,85.0,left,medium,medium,66.0,53.0,74.0,72.0,34.0,57.0,46.0,38.0,67.0,66.0,72.0,69.0,56.0,75.0,67.0,63.0,69.0,74.0,90.0,52.0,82.0,78.0,52.0,54.0,50.0,80.0,76.0,78.0,11.0,7.0,6.0,7.0,14.0
18292,198076,192770,'2012-02-22 00:00:00',74.0,78.0,left,medium,medium,68.0,55.0,69.0,72.0,34.0,54.0,44.0,38.0,60.0,64.0,72.0,74.0,52.0,75.0,58.0,59.0,69.0,72.0,86.0,49.0,78.0,62.0,52.0,48.0,50.0,76.0,76.0,75.0,11.0,7.0,6.0,7.0,14.0
18293,198076,192770,'2011-08-30 00:00:00',72.0,75.0,left,medium,medium,68.0,55.0,69.0,72.0,34.0,54.0,44.0,38.0,60.0,64.0,69.0,64.0,49.0,73.0,57.0,59.0,69.0,64.0,79.0,49.0,77.0,59.0,52.0,42.0,50.0,75.0,75.0,74.0,11.0,7.0,6.0,7.0,14.0
18294,198076,192770,'2010-02-22 00:00:00',72.0,75.0,left,medium,medium,68.0,55.0,69.0,72.0,34.0,54.0,44.0,38.0,60.0,64.0,69.0,64.0,49.0,73.0,57.0,59.0,69.0,64.0,79.0,49.0,77.0,59.0,52.0,42.0,50.0,75.0,75.0,74.0,11.0,7.0,6.0,7.0,14.0
18295,198076,192770,'2007-02-22 00:00:00',72.0,75.0,left,medium,medium,68.0,55.0,69.0,72.0,34.0,54.0,44.0,38.0,60.0,64.0,69.0,64.0,49.0,73.0,57.0,59.0,69.0,64.0,79.0,49.0,77.0,59.0,52.0,42.0,50.0,75.0,75.0,74.0,11.0,7.0,6.0,7.0,14.0
18296,193715,173466,'2016-04-14 00:00:00',66.0,66.0,right,medium,medium,58.0,58.0,42.0,67.0,56.0,69.0,67.0,48.0,62.0,72.0,67.0,74.0,75.0,75.0,70.0,74.0,59.0,69.0,71.0,58.0,67.0,69.0,59.0,54.0,47.0,58.0,65.0,61.0,14.0,9.0,7.0,6.0,10.0
18297,193715,173466,'2016-01-28 00:00:00',63.0,63.0,right,medium,medium,58.0,58.0,42.0,62.0,56.0,69.0,64.0,48.0,60.0,66.0,67.0,76.0,70.0,70.0,70.0,74.0,59.0,62.0,71.0,55.0,57.0,22.0,53.0,44.0,47.0,13.0,13.0,22.0,14.0,9.0,7.0,6.0,10.0
18298,193715,173466,'2007-02-22 00:00:00',63.0,63.0,right,medium,medium,58.0,58.0,42.0,62.0,56.0,69.0,64.0,48.0,60.0,66.0,67.0,76.0,70.0,70.0,70.0,74.0,59.0,62.0,71.0,55.0,57.0,22.0,53.0,44.0,47.0,13.0,13.0,22.0,14.0,9.0,7.0,6.0,10.0
18299,212218,411617,'2015-10-16 00:00:00',83.0,87.0,left,medium,medium,32.0,26.0,85.0,70.0,31.0,55.0,52.0,77.0,79.0,70.0,63.0,74.0,49.0,81.0,55.0,71.0,77.0,73.0,83.0,28.0,72.0,85.0,35.0,49.0,36.0,86.0,88.0,85.0,10.0,11.0,5.0,14.0,5.0
18300,212218,411617,'2015-09-21 00:00:00',83.0,87.0,left,medium,medium,32.0,26.0,85.0,70.0,31.0,55.0,52.0,77.0,79.0,70.0,71.0,74.0,49.0,81.0,55.0,71.0,77.0,72.0,83.0,28.0,72.0,85.0,35.0,49.0,36.0,86.0,88.0,85.0,10.0,11.0,5.0,14.0,5.0
18301,212218,411617,'2015-05-22 00:00:00',80.0,85.0,left,medium,medium,31.0,25.0,82.0,68.0,30.0,43.0,50.0,78.0,78.0,69.0,65.0,69.0,58.0,78.0,56.0,70.0,84.0,74.0,83.0,27.0,79.0,84.0,34.0,48.0,35.0,80.0,82.0,79.0,10.0,11.0,5.0,14.0,5.0
18302,212218,411617,'2015-05-15 00:00:00',80.0,85.0,left,medium,medium,31.0,25.0,82.0,68.0,30.0,43.0,50.0,75.0,78.0,69.0,65.0,69.0,58.0,78.0,56.0,70.0,84.0,74.0,83.0,27.0,79.0,84.0,34.0,48.0,35.0,80.0,82.0,79.0,10.0,11.0,5.0,14.0,5.0
18303,212218,411617,'2014-12-12 00:00:00',80.0,87.0,left,medium,medium,31.0,25.0,82.0,68.0,30.0,43.0,50.0,75.0,78.0,69.0,65.0,69.0,58.0,73.0,56.0,70.0,84.0,74.0,83.0,27.0,79.0,84.0,34.0,48.0,35.0,80.0,82.0,79.0,10.0,11.0,5.0,14.0,5.0
18304,212218,411617,'2014-11-07 00:00:00',81.0,88.0,left,medium,medium,31.0,25.0,84.0,68.0,30.0,43.0,50.0,75.0,78.0,70.0,65.0,69.0,58.0,73.0,56.0,70.0,84.0,74.0,83.0,27.0,79.0,84.0,34.0,48.0,35.0,82.0,84.0,81.0,10.0,11.0,5.0,14.0,5.0
18305,212218,411617,'2014-10-10 00:00:00',81.0,88.0,left,medium,medium,31.0,25.0,84.0,68.0,30.0,43.0,50.0,47.0,78.0,70.0,65.0,69.0,58.0,73.0,56.0,37.0,84.0,74.0,83.0,27.0,79.0,84.0,34.0,48.0,35.0,82.0,84.0,81.0,10.0,11.0,5.0,14.0,5.0
18306,212218,411617,'2014-09-18 00:00:00',81.0,88.0,left,medium,medium,31.0,25.0,84.0,68.0,30.0,43.0,50.0,47.0,78.0,70.0,65.0,69.0,58.0,73.0,56.0,37.0,84.0,74.0,83.0,27.0,79.0,84.0,34.0,48.0,35.0,82.0,84.0,81.0,10.0,11.0,5.0,14.0,5.0
18307,212218,411617,'2014-04-18 00:00:00',74.0,84.0,left,medium,medium,29.0,23.0,72.0,65.0,28.0,41.0,48.0,45.0,71.0,66.0,52.0,55.0,46.0,67.0,44.0,35.0,75.0,53.0,74.0,25.0,64.0,80.0,32.0,46.0,33.0,77.0,80.0,78.0,10.0,11.0,5.0,14.0,5.0
18308,212218,411617,'2014-04-11 00:00:00',73.0,82.0,left,medium,medium,29.0,23.0,68.0,65.0,28.0,41.0,48.0,45.0,71.0,66.0,52.0,55.0,46.0,67.0,44.0,35.0,68.0,53.0,74.0,25.0,64.0,80.0,32.0,46.0,33.0,77.0,80.0,76.0,10.0,11.0,5.0,14.0,5.0
18309,212218,411617,'2013-12-20 00:00:00',72.0,82.0,left,medium,medium,29.0,23.0,68.0,65.0,28.0,41.0,48.0,45.0,71.0,66.0,52.0,55.0,46.0,67.0,44.0,35.0,68.0,53.0,74.0,25.0,64.0,80.0,32.0,46.0,33.0,73.0,77.0,76.0,10.0,11.0,5.0,14.0,5.0
18310,212218,411617,'2013-09-27 00:00:00',72.0,82.0,left,medium,medium,29.0,23.0,68.0,65.0,28.0,41.0,48.0,45.0,71.0,66.0,52.0,55.0,46.0,67.0,44.0,35.0,68.0,53.0,74.0,25.0,64.0,80.0,32.0,46.0,33.0,73.0,77.0,76.0,10.0,11.0,5.0,14.0,5.0
18311,212218,411617,'2013-09-20 00:00:00',72.0,82.0,left,medium,medium,29.0,23.0,68.0,65.0,28.0,41.0,48.0,45.0,71.0,66.0,52.0,55.0,46.0,67.0,44.0,35.0,68.0,53.0,74.0,25.0,64.0,80.0,32.0,46.0,33.0,73.0,77.0,76.0,10.0,11.0,5.0,14.0,5.0
18312,212218,411617,'2013-04-19 00:00:00',72.0,82.0,left,medium,medium,29.0,23.0,68.0,65.0,28.0,41.0,48.0,45.0,71.0,66.0,52.0,54.0,46.0,67.0,44.0,35.0,68.0,53.0,74.0,25.0,64.0,80.0,32.0,46.0,33.0,73.0,77.0,76.0,10.0,11.0,5.0,14.0,5.0
18313,212218,411617,'2013-03-22 00:00:00',71.0,82.0,left,medium,medium,29.0,23.0,63.0,65.0,28.0,41.0,48.0,45.0,70.0,66.0,52.0,54.0,46.0,67.0,44.0,35.0,68.0,53.0,74.0,25.0,64.0,77.0,32.0,46.0,33.0,73.0,76.0,75.0,10.0,11.0,5.0,14.0,5.0
18314,212218,411617,'2013-03-15 00:00:00',71.0,82.0,left,medium,medium,29.0,23.0,63.0,65.0,28.0,41.0,48.0,45.0,70.0,66.0,52.0,54.0,46.0,67.0,44.0,35.0,68.0,53.0,74.0,25.0,64.0,77.0,32.0,46.0,33.0,73.0,76.0,75.0,10.0,11.0,5.0,14.0,5.0
18315,212218,411617,'2013-03-08 00:00:00',70.0,82.0,left,medium,medium,29.0,23.0,63.0,65.0,28.0,41.0,48.0,45.0,70.0,57.0,52.0,54.0,46.0,61.0,44.0,35.0,68.0,53.0,74.0,25.0,64.0,74.0,32.0,46.0,33.0,71.0,76.0,75.0,10.0,11.0,5.0,14.0,5.0
18316,212218,411617,'2013-02-15 00:00:00',70.0,82.0,left,medium,medium,29.0,23.0,63.0,65.0,28.0,41.0,48.0,45.0,70.0,57.0,52.0,54.0,46.0,61.0,44.0,35.0,68.0,53.0,74.0,25.0,64.0,74.0,32.0,46.0,33.0,71.0,76.0,75.0,10.0,11.0,5.0,14.0,5.0
18317,212218,411617,'2007-02-22 00:00:00',70.0,82.0,left,medium,medium,29.0,23.0,63.0,65.0,28.0,41.0,48.0,45.0,70.0,57.0,52.0,54.0,46.0,61.0,44.0,35.0,68.0,53.0,74.0,25.0,64.0,74.0,32.0,46.0,33.0,71.0,76.0,75.0,10.0,11.0,5.0,14.0,5.0
18318,135656,33893,'2014-01-24 00:00:00',63.0,63.0,left,medium,medium,51.0,26.0,48.0,58.0,29.0,55.0,49.0,59.0,60.0,59.0,78.0,77.0,72.0,70.0,72.0,52.0,76.0,79.0,67.0,51.0,66.0,69.0,60.0,59.0,49.0,63.0,57.0,64.0,14.0,5.0,6.0,11.0,5.0
18319,135656,33893,'2013-03-22 00:00:00',63.0,63.0,left,medium,medium,51.0,26.0,48.0,58.0,29.0,55.0,49.0,59.0,60.0,59.0,78.0,77.0,72.0,70.0,72.0,52.0,76.0,79.0,67.0,51.0,66.0,69.0,60.0,59.0,49.0,63.0,57.0,64.0,14.0,5.0,6.0,11.0,5.0
18320,135656,33893,'2013-02-15 00:00:00',70.0,70.0,left,medium,medium,51.0,26.0,48.0,58.0,29.0,55.0,49.0,59.0,60.0,59.0,78.0,77.0,72.0,70.0,72.0,52.0,76.0,80.0,67.0,51.0,66.0,69.0,60.0,59.0,49.0,63.0,57.0,64.0,14.0,5.0,6.0,11.0,5.0
18321,135656,33893,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,60.0,26.0,52.0,62.0,29.0,62.0,49.0,59.0,65.0,63.0,78.0,77.0,72.0,74.0,72.0,57.0,76.0,79.0,67.0,51.0,71.0,73.0,60.0,59.0,49.0,67.0,64.0,68.0,14.0,5.0,6.0,11.0,5.0
18322,135656,33893,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,60.0,26.0,52.0,64.0,29.0,63.0,49.0,59.0,65.0,63.0,79.0,80.0,75.0,74.0,72.0,57.0,76.0,81.0,67.0,51.0,71.0,73.0,60.0,62.0,49.0,67.0,64.0,68.0,14.0,5.0,6.0,11.0,5.0
18323,135656,33893,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,61.0,26.0,53.0,65.0,30.0,64.0,50.0,60.0,66.0,64.0,79.0,80.0,75.0,74.0,72.0,54.0,76.0,81.0,67.0,33.0,72.0,74.0,60.0,63.0,50.0,69.0,66.0,70.0,14.0,5.0,6.0,11.0,5.0
18324,135656,33893,'2011-02-22 00:00:00',74.0,76.0,left,medium,medium,70.0,45.0,54.0,66.0,31.0,65.0,51.0,74.0,67.0,73.0,81.0,82.0,76.0,79.0,71.0,55.0,78.0,85.0,74.0,34.0,77.0,75.0,61.0,64.0,51.0,76.0,72.0,77.0,14.0,5.0,6.0,11.0,5.0
18325,135656,33893,'2010-08-30 00:00:00',74.0,76.0,left,medium,medium,70.0,45.0,54.0,66.0,31.0,65.0,51.0,74.0,67.0,73.0,81.0,82.0,76.0,79.0,71.0,55.0,78.0,89.0,74.0,34.0,77.0,75.0,61.0,64.0,51.0,76.0,72.0,77.0,14.0,5.0,6.0,11.0,5.0
18326,135656,33893,'2010-02-22 00:00:00',74.0,76.0,left,medium,medium,75.0,45.0,54.0,64.0,31.0,65.0,51.0,74.0,61.0,72.0,81.0,82.0,76.0,79.0,71.0,55.0,78.0,86.0,74.0,34.0,77.0,69.0,75.0,64.0,65.0,76.0,75.0,77.0,11.0,22.0,61.0,22.0,22.0
18327,135656,33893,'2009-08-30 00:00:00',72.0,76.0,left,medium,medium,75.0,45.0,54.0,74.0,31.0,61.0,51.0,74.0,71.0,72.0,79.0,80.0,76.0,71.0,71.0,55.0,78.0,71.0,73.0,34.0,73.0,69.0,75.0,64.0,65.0,73.0,72.0,77.0,11.0,22.0,71.0,22.0,22.0
18328,135656,33893,'2008-08-30 00:00:00',74.0,75.0,left,medium,medium,77.0,44.0,53.0,78.0,31.0,60.0,51.0,73.0,74.0,71.0,79.0,80.0,76.0,70.0,71.0,54.0,78.0,74.0,72.0,33.0,72.0,68.0,74.0,64.0,64.0,79.0,78.0,77.0,11.0,22.0,74.0,22.0,22.0
18329,135656,33893,'2007-08-30 00:00:00',66.0,67.0,left,medium,medium,68.0,43.0,52.0,58.0,31.0,59.0,51.0,72.0,70.0,70.0,79.0,81.0,76.0,60.0,71.0,39.0,78.0,66.0,60.0,32.0,66.0,67.0,68.0,64.0,63.0,69.0,72.0,77.0,11.0,22.0,70.0,22.0,22.0
18330,135656,33893,'2007-02-22 00:00:00',66.0,67.0,left,medium,medium,68.0,43.0,52.0,58.0,31.0,59.0,51.0,63.0,70.0,70.0,79.0,81.0,76.0,60.0,71.0,39.0,78.0,66.0,60.0,32.0,66.0,67.0,68.0,64.0,63.0,69.0,72.0,77.0,11.0,13.0,70.0,13.0,11.0
18331,135656,33893,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
18332,175388,75354,'2012-02-22 00:00:00',68.0,71.0,left,medium,medium,60.0,52.0,42.0,63.0,51.0,70.0,50.0,49.0,56.0,75.0,77.0,78.0,77.0,72.0,75.0,67.0,56.0,66.0,57.0,59.0,39.0,33.0,73.0,71.0,70.0,32.0,30.0,31.0,10.0,5.0,11.0,8.0,10.0
18333,175388,75354,'2011-08-30 00:00:00',70.0,71.0,left,medium,medium,60.0,57.0,42.0,66.0,61.0,72.0,50.0,49.0,59.0,77.0,77.0,78.0,77.0,72.0,75.0,67.0,56.0,66.0,57.0,64.0,39.0,33.0,73.0,71.0,70.0,32.0,30.0,31.0,10.0,5.0,11.0,8.0,10.0
18334,175388,75354,'2011-02-22 00:00:00',72.0,79.0,left,medium,medium,64.0,61.0,42.0,66.0,61.0,74.0,50.0,49.0,59.0,77.0,81.0,83.0,77.0,75.0,64.0,70.0,55.0,78.0,55.0,67.0,39.0,33.0,76.0,70.0,73.0,32.0,30.0,31.0,10.0,5.0,11.0,8.0,10.0
18335,175388,75354,'2010-08-30 00:00:00',74.0,79.0,left,medium,medium,68.0,69.0,42.0,66.0,61.0,74.0,50.0,49.0,59.0,79.0,82.0,85.0,81.0,78.0,64.0,73.0,55.0,77.0,55.0,67.0,39.0,33.0,81.0,70.0,73.0,32.0,30.0,31.0,10.0,5.0,11.0,8.0,10.0
18336,175388,75354,'2009-08-30 00:00:00',71.0,74.0,left,medium,medium,68.0,69.0,42.0,65.0,61.0,71.0,50.0,49.0,59.0,65.0,79.0,85.0,81.0,78.0,64.0,69.0,55.0,67.0,55.0,67.0,39.0,67.0,71.0,70.0,67.0,32.0,30.0,31.0,11.0,23.0,59.0,23.0,23.0
18337,175388,75354,'2009-02-22 00:00:00',69.0,73.0,left,medium,medium,63.0,73.0,41.0,64.0,61.0,73.0,50.0,48.0,59.0,67.0,71.0,72.0,81.0,77.0,64.0,68.0,55.0,66.0,54.0,66.0,38.0,70.0,72.0,70.0,66.0,31.0,29.0,31.0,11.0,23.0,59.0,23.0,23.0
18338,175388,75354,'2008-08-30 00:00:00',71.0,73.0,left,medium,medium,63.0,80.0,41.0,69.0,61.0,73.0,50.0,48.0,66.0,67.0,71.0,72.0,81.0,77.0,64.0,68.0,55.0,66.0,62.0,66.0,38.0,70.0,79.0,70.0,71.0,31.0,29.0,31.0,11.0,23.0,66.0,23.0,23.0
18339,175388,75354,'2007-08-30 00:00:00',67.0,70.0,left,medium,medium,59.0,67.0,43.0,71.0,61.0,66.0,50.0,50.0,68.0,69.0,70.0,74.0,81.0,79.0,64.0,70.0,55.0,68.0,64.0,68.0,40.0,69.0,65.0,70.0,69.0,33.0,31.0,31.0,11.0,23.0,68.0,23.0,23.0
18340,175388,75354,'2007-02-22 00:00:00',66.0,71.0,left,medium,medium,60.0,62.0,44.0,72.0,61.0,64.0,50.0,70.0,47.0,59.0,71.0,75.0,81.0,63.0,64.0,54.0,55.0,69.0,60.0,51.0,41.0,69.0,65.0,70.0,70.0,34.0,32.0,31.0,11.0,12.0,47.0,9.0,5.0
18341,215590,479020,'2016-03-10 00:00:00',73.0,82.0,right,high,medium,43.0,78.0,65.0,72.0,78.0,82.0,79.0,71.0,51.0,78.0,79.0,77.0,84.0,71.0,79.0,63.0,72.0,70.0,54.0,62.0,69.0,13.0,81.0,65.0,73.0,19.0,23.0,12.0,12.0,12.0,11.0,14.0,8.0
18342,215590,479020,'2016-02-04 00:00:00',73.0,82.0,right,high,medium,43.0,78.0,65.0,72.0,78.0,82.0,79.0,71.0,51.0,78.0,79.0,77.0,84.0,71.0,79.0,63.0,72.0,70.0,54.0,62.0,69.0,13.0,81.0,65.0,73.0,19.0,23.0,12.0,12.0,12.0,11.0,14.0,8.0
18343,215590,479020,'2015-10-23 00:00:00',73.0,82.0,right,high,medium,43.0,78.0,65.0,72.0,78.0,82.0,79.0,71.0,51.0,78.0,79.0,77.0,84.0,71.0,79.0,63.0,72.0,70.0,54.0,62.0,69.0,13.0,81.0,65.0,73.0,19.0,23.0,12.0,12.0,12.0,11.0,14.0,8.0
18344,215590,479020,'2015-09-21 00:00:00',73.0,82.0,right,high,medium,43.0,78.0,65.0,70.0,78.0,82.0,79.0,71.0,51.0,78.0,79.0,77.0,84.0,71.0,79.0,63.0,72.0,70.0,54.0,62.0,69.0,13.0,81.0,65.0,73.0,19.0,23.0,12.0,12.0,12.0,11.0,14.0,8.0
18345,215590,479020,'2015-01-09 00:00:00',73.0,82.0,right,high,medium,42.0,77.0,64.0,69.0,77.0,81.0,78.0,70.0,50.0,77.0,81.0,79.0,84.0,70.0,79.0,62.0,72.0,70.0,49.0,61.0,68.0,25.0,80.0,64.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18346,215590,479020,'2014-12-12 00:00:00',70.0,79.0,right,high,medium,42.0,75.0,55.0,69.0,65.0,74.0,69.0,41.0,50.0,75.0,81.0,79.0,84.0,68.0,76.0,62.0,72.0,70.0,47.0,61.0,68.0,25.0,78.0,64.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18347,215590,479020,'2014-11-14 00:00:00',67.0,78.0,right,high,medium,42.0,73.0,55.0,69.0,62.0,74.0,69.0,41.0,50.0,75.0,78.0,79.0,84.0,68.0,76.0,55.0,72.0,55.0,47.0,56.0,27.0,25.0,69.0,64.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18348,215590,479020,'2014-09-18 00:00:00',67.0,78.0,right,high,medium,42.0,73.0,55.0,69.0,62.0,74.0,69.0,41.0,50.0,75.0,78.0,79.0,84.0,68.0,76.0,55.0,72.0,55.0,47.0,56.0,27.0,25.0,67.0,64.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18349,215590,479020,'2014-05-02 00:00:00',67.0,78.0,right,high,medium,42.0,73.0,55.0,69.0,62.0,74.0,69.0,41.0,50.0,75.0,78.0,81.0,84.0,68.0,76.0,55.0,72.0,55.0,47.0,56.0,27.0,25.0,67.0,64.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18350,215590,479020,'2014-04-25 00:00:00',66.0,78.0,right,high,medium,42.0,68.0,55.0,64.0,62.0,74.0,69.0,41.0,50.0,75.0,78.0,81.0,84.0,68.0,76.0,55.0,72.0,55.0,47.0,56.0,27.0,25.0,67.0,64.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18351,215590,479020,'2014-04-11 00:00:00',65.0,78.0,right,medium,low,42.0,65.0,55.0,60.0,62.0,79.0,69.0,41.0,50.0,77.0,78.0,81.0,84.0,62.0,76.0,55.0,72.0,55.0,47.0,56.0,27.0,25.0,63.0,59.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18352,215590,479020,'2014-03-28 00:00:00',65.0,78.0,right,medium,low,42.0,65.0,55.0,60.0,62.0,79.0,69.0,41.0,50.0,77.0,78.0,81.0,84.0,62.0,76.0,55.0,72.0,55.0,47.0,56.0,27.0,25.0,63.0,59.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18353,215590,479020,'2014-03-21 00:00:00',65.0,78.0,right,medium,low,42.0,65.0,55.0,60.0,62.0,79.0,69.0,41.0,50.0,77.0,78.0,81.0,84.0,62.0,76.0,55.0,72.0,55.0,47.0,56.0,27.0,25.0,63.0,59.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18354,215590,479020,'2014-02-21 00:00:00',65.0,78.0,right,medium,low,42.0,65.0,55.0,60.0,62.0,79.0,69.0,41.0,50.0,77.0,78.0,81.0,84.0,62.0,76.0,55.0,72.0,55.0,47.0,56.0,27.0,25.0,63.0,59.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18355,215590,479020,'2014-02-07 00:00:00',62.0,78.0,right,medium,low,42.0,67.0,55.0,58.0,62.0,79.0,65.0,57.0,31.0,77.0,78.0,81.0,84.0,56.0,76.0,46.0,72.0,55.0,47.0,65.0,27.0,25.0,47.0,49.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18356,215590,479020,'2013-11-29 00:00:00',60.0,78.0,right,medium,low,42.0,68.0,55.0,58.0,62.0,79.0,65.0,57.0,31.0,77.0,78.0,73.0,84.0,40.0,76.0,46.0,72.0,34.0,32.0,65.0,27.0,25.0,47.0,39.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18357,215590,479020,'2013-11-15 00:00:00',59.0,78.0,right,medium,low,42.0,68.0,55.0,58.0,62.0,79.0,65.0,57.0,31.0,77.0,78.0,73.0,84.0,40.0,76.0,46.0,72.0,34.0,32.0,65.0,27.0,25.0,47.0,39.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18358,215590,479020,'2013-10-25 00:00:00',59.0,78.0,right,medium,low,42.0,63.0,55.0,58.0,62.0,79.0,65.0,57.0,31.0,77.0,78.0,73.0,84.0,40.0,76.0,46.0,72.0,34.0,32.0,65.0,27.0,25.0,47.0,39.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18359,215590,479020,'2013-09-20 00:00:00',60.0,78.0,right,medium,low,42.0,63.0,55.0,58.0,62.0,79.0,65.0,57.0,31.0,77.0,78.0,73.0,84.0,40.0,76.0,46.0,72.0,34.0,32.0,65.0,27.0,25.0,47.0,39.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18360,215590,479020,'2007-02-22 00:00:00',60.0,78.0,right,medium,low,42.0,63.0,55.0,58.0,62.0,79.0,65.0,57.0,31.0,77.0,78.0,73.0,84.0,40.0,76.0,46.0,72.0,34.0,32.0,65.0,27.0,25.0,47.0,39.0,54.0,25.0,22.0,25.0,11.0,11.0,10.0,13.0,7.0
18361,223142,119427,'2016-04-14 00:00:00',75.0,75.0,right,medium,high,33.0,43.0,86.0,53.0,36.0,50.0,36.0,39.0,59.0,63.0,68.0,68.0,67.0,67.0,68.0,58.0,86.0,72.0,79.0,32.0,83.0,70.0,37.0,31.0,62.0,74.0,80.0,76.0,7.0,6.0,8.0,15.0,12.0
18362,223142,119427,'2016-03-03 00:00:00',75.0,75.0,right,medium,high,33.0,43.0,85.0,53.0,36.0,50.0,36.0,39.0,59.0,63.0,68.0,68.0,67.0,67.0,68.0,58.0,86.0,72.0,79.0,32.0,83.0,70.0,37.0,31.0,62.0,74.0,80.0,76.0,7.0,6.0,8.0,15.0,12.0
18363,223142,119427,'2016-01-07 00:00:00',75.0,75.0,right,medium,high,33.0,43.0,79.0,53.0,36.0,50.0,36.0,39.0,59.0,63.0,68.0,68.0,67.0,67.0,68.0,58.0,86.0,72.0,79.0,32.0,83.0,70.0,37.0,31.0,62.0,74.0,80.0,76.0,7.0,6.0,8.0,15.0,12.0
18364,223142,119427,'2015-12-10 00:00:00',75.0,75.0,right,medium,high,33.0,43.0,79.0,53.0,36.0,50.0,36.0,39.0,59.0,63.0,68.0,68.0,67.0,67.0,68.0,58.0,86.0,72.0,79.0,32.0,83.0,70.0,37.0,31.0,62.0,74.0,79.0,76.0,7.0,6.0,8.0,15.0,12.0
18365,223142,119427,'2015-11-19 00:00:00',74.0,74.0,right,medium,high,33.0,43.0,74.0,53.0,36.0,50.0,36.0,39.0,59.0,63.0,68.0,68.0,67.0,67.0,68.0,58.0,85.0,72.0,79.0,32.0,83.0,70.0,37.0,31.0,62.0,74.0,78.0,75.0,7.0,6.0,8.0,15.0,12.0
18366,223142,119427,'2015-10-30 00:00:00',74.0,74.0,right,medium,high,33.0,43.0,76.0,59.0,36.0,50.0,36.0,39.0,64.0,63.0,68.0,68.0,67.0,65.0,68.0,58.0,88.0,72.0,79.0,32.0,83.0,70.0,37.0,31.0,62.0,74.0,76.0,71.0,7.0,6.0,8.0,15.0,12.0
18367,223142,119427,'2015-10-23 00:00:00',73.0,73.0,right,medium,high,33.0,43.0,73.0,59.0,36.0,50.0,36.0,39.0,64.0,67.0,68.0,68.0,67.0,63.0,68.0,58.0,88.0,72.0,79.0,32.0,81.0,70.0,37.0,31.0,62.0,73.0,76.0,71.0,7.0,6.0,8.0,15.0,12.0
18368,223142,119427,'2015-10-09 00:00:00',73.0,73.0,right,medium,high,33.0,43.0,73.0,59.0,36.0,50.0,36.0,39.0,64.0,67.0,68.0,68.0,67.0,63.0,68.0,58.0,88.0,72.0,79.0,32.0,81.0,70.0,37.0,31.0,62.0,73.0,76.0,71.0,7.0,6.0,8.0,15.0,12.0
18369,223142,119427,'2015-09-21 00:00:00',73.0,73.0,right,medium,high,33.0,43.0,73.0,59.0,36.0,50.0,36.0,39.0,64.0,67.0,68.0,68.0,67.0,63.0,68.0,58.0,88.0,72.0,79.0,32.0,81.0,70.0,37.0,31.0,52.0,73.0,76.0,71.0,7.0,6.0,8.0,15.0,12.0
18370,223142,119427,'2015-05-15 00:00:00',69.0,69.0,right,medium,high,32.0,40.0,70.0,58.0,35.0,49.0,35.0,34.0,58.0,65.0,72.0,68.0,71.0,62.0,70.0,57.0,81.0,68.0,79.0,31.0,80.0,68.0,35.0,30.0,51.0,66.0,69.0,66.0,6.0,5.0,7.0,14.0,11.0
18371,223142,119427,'2015-04-10 00:00:00',69.0,69.0,right,medium,high,32.0,40.0,70.0,58.0,35.0,49.0,35.0,34.0,58.0,65.0,72.0,68.0,71.0,62.0,70.0,57.0,81.0,68.0,79.0,31.0,80.0,68.0,35.0,30.0,51.0,66.0,69.0,66.0,6.0,5.0,7.0,14.0,11.0
18372,223142,119427,'2015-03-20 00:00:00',69.0,69.0,right,medium,high,32.0,40.0,70.0,58.0,35.0,49.0,35.0,34.0,58.0,65.0,72.0,68.0,71.0,62.0,70.0,57.0,81.0,68.0,79.0,31.0,80.0,68.0,35.0,30.0,51.0,66.0,69.0,66.0,6.0,5.0,7.0,14.0,11.0
18373,223142,119427,'2015-03-13 00:00:00',69.0,69.0,right,medium,high,32.0,40.0,70.0,58.0,35.0,49.0,35.0,34.0,58.0,65.0,72.0,68.0,71.0,62.0,70.0,57.0,81.0,68.0,79.0,31.0,80.0,68.0,35.0,30.0,51.0,66.0,69.0,66.0,6.0,5.0,7.0,14.0,11.0
18374,223142,119427,'2015-02-13 00:00:00',68.0,68.0,right,high,medium,32.0,40.0,70.0,58.0,35.0,49.0,35.0,34.0,56.0,65.0,72.0,68.0,71.0,62.0,70.0,57.0,81.0,68.0,78.0,31.0,79.0,68.0,35.0,30.0,47.0,65.0,67.0,64.0,6.0,5.0,7.0,14.0,11.0
18375,223142,119427,'2015-01-23 00:00:00',68.0,68.0,right,high,medium,32.0,40.0,67.0,58.0,35.0,49.0,35.0,34.0,56.0,67.0,72.0,68.0,71.0,62.0,70.0,57.0,81.0,68.0,78.0,31.0,79.0,68.0,35.0,30.0,47.0,65.0,67.0,65.0,6.0,5.0,7.0,14.0,11.0
18376,223142,119427,'2015-01-09 00:00:00',66.0,66.0,right,high,medium,32.0,40.0,65.0,58.0,35.0,49.0,35.0,34.0,50.0,59.0,72.0,68.0,71.0,62.0,70.0,57.0,81.0,68.0,76.0,31.0,79.0,64.0,35.0,30.0,47.0,65.0,63.0,60.0,6.0,5.0,7.0,14.0,11.0
18377,223142,119427,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,32.0,40.0,65.0,58.0,35.0,49.0,35.0,34.0,50.0,59.0,72.0,69.0,71.0,62.0,70.0,57.0,81.0,68.0,76.0,31.0,79.0,64.0,35.0,30.0,47.0,65.0,63.0,60.0,6.0,5.0,7.0,14.0,11.0
18378,223142,119427,'2007-02-22 00:00:00',66.0,66.0,right,high,medium,32.0,40.0,65.0,58.0,35.0,49.0,35.0,34.0,50.0,59.0,72.0,69.0,71.0,62.0,70.0,57.0,81.0,68.0,76.0,31.0,79.0,64.0,35.0,30.0,47.0,65.0,63.0,60.0,6.0,5.0,7.0,14.0,11.0
18379,204132,277779,'2015-05-15 00:00:00',64.0,70.0,right,medium,medium,61.0,51.0,26.0,56.0,54.0,71.0,49.0,45.0,59.0,68.0,83.0,78.0,88.0,66.0,91.0,57.0,84.0,52.0,33.0,56.0,41.0,28.0,54.0,51.0,44.0,25.0,26.0,27.0,14.0,6.0,7.0,11.0,8.0
18380,204132,277779,'2014-11-07 00:00:00',64.0,72.0,right,medium,medium,61.0,51.0,26.0,56.0,54.0,71.0,49.0,45.0,59.0,68.0,83.0,78.0,88.0,66.0,91.0,57.0,84.0,52.0,33.0,56.0,41.0,28.0,54.0,51.0,44.0,25.0,26.0,27.0,14.0,6.0,7.0,11.0,8.0
18381,204132,277779,'2014-09-18 00:00:00',64.0,72.0,right,medium,medium,61.0,51.0,26.0,56.0,54.0,71.0,49.0,45.0,59.0,68.0,83.0,78.0,88.0,66.0,91.0,57.0,84.0,52.0,33.0,56.0,41.0,28.0,54.0,51.0,44.0,25.0,26.0,27.0,14.0,6.0,7.0,11.0,8.0
18382,204132,277779,'2014-01-03 00:00:00',64.0,72.0,right,medium,medium,61.0,51.0,26.0,56.0,54.0,71.0,49.0,45.0,59.0,68.0,83.0,78.0,88.0,66.0,91.0,57.0,82.0,55.0,33.0,56.0,41.0,28.0,54.0,51.0,44.0,25.0,26.0,27.0,14.0,6.0,7.0,11.0,8.0
18383,204132,277779,'2013-11-08 00:00:00',63.0,73.0,right,medium,medium,61.0,51.0,26.0,56.0,54.0,71.0,49.0,45.0,59.0,68.0,83.0,78.0,88.0,66.0,91.0,57.0,82.0,55.0,33.0,56.0,41.0,28.0,49.0,38.0,44.0,25.0,26.0,27.0,14.0,6.0,7.0,11.0,8.0
18384,204132,277779,'2013-09-20 00:00:00',63.0,73.0,right,medium,medium,61.0,51.0,26.0,56.0,54.0,71.0,49.0,45.0,59.0,68.0,83.0,78.0,88.0,66.0,91.0,57.0,82.0,55.0,33.0,56.0,41.0,28.0,49.0,38.0,44.0,25.0,26.0,27.0,14.0,6.0,7.0,11.0,8.0
18385,204132,277779,'2013-05-31 00:00:00',63.0,73.0,right,medium,medium,61.0,51.0,26.0,56.0,54.0,71.0,49.0,45.0,59.0,68.0,83.0,78.0,88.0,66.0,91.0,57.0,82.0,56.0,33.0,56.0,41.0,28.0,49.0,38.0,44.0,19.0,26.0,27.0,14.0,6.0,7.0,11.0,8.0
18386,204132,277779,'2013-03-22 00:00:00',61.0,72.0,right,medium,medium,56.0,51.0,26.0,55.0,54.0,71.0,49.0,45.0,51.0,68.0,83.0,78.0,88.0,66.0,91.0,57.0,82.0,56.0,33.0,56.0,41.0,28.0,49.0,38.0,44.0,19.0,26.0,27.0,14.0,6.0,7.0,11.0,8.0
18387,204132,277779,'2013-02-15 00:00:00',61.0,72.0,right,medium,medium,56.0,51.0,26.0,55.0,54.0,71.0,49.0,45.0,51.0,68.0,83.0,78.0,88.0,66.0,91.0,57.0,82.0,56.0,33.0,56.0,41.0,28.0,49.0,38.0,44.0,19.0,26.0,27.0,14.0,6.0,7.0,11.0,8.0
18388,204132,277779,'2012-08-31 00:00:00',58.0,70.0,right,medium,medium,52.0,51.0,26.0,53.0,54.0,63.0,47.0,45.0,47.0,61.0,81.0,81.0,88.0,66.0,91.0,57.0,81.0,53.0,31.0,56.0,41.0,28.0,43.0,37.0,44.0,19.0,26.0,27.0,14.0,6.0,7.0,11.0,8.0
18389,204132,277779,'2012-02-22 00:00:00',58.0,70.0,left,medium,medium,52.0,51.0,26.0,53.0,54.0,63.0,47.0,45.0,47.0,61.0,81.0,81.0,88.0,66.0,91.0,57.0,81.0,53.0,31.0,56.0,41.0,28.0,43.0,37.0,44.0,19.0,26.0,27.0,14.0,6.0,7.0,11.0,8.0
18390,204132,277779,'2011-08-30 00:00:00',60.0,73.0,left,medium,medium,52.0,51.0,26.0,53.0,54.0,63.0,47.0,45.0,47.0,61.0,81.0,81.0,87.0,66.0,90.0,57.0,80.0,53.0,31.0,56.0,41.0,28.0,43.0,37.0,44.0,19.0,26.0,27.0,14.0,6.0,7.0,11.0,8.0
18391,204132,277779,'2007-02-22 00:00:00',60.0,73.0,left,medium,medium,52.0,51.0,26.0,53.0,54.0,63.0,47.0,45.0,47.0,61.0,81.0,81.0,87.0,66.0,90.0,57.0,80.0,53.0,31.0,56.0,41.0,28.0,43.0,37.0,44.0,19.0,26.0,27.0,14.0,6.0,7.0,11.0,8.0
18392,202168,185386,'2016-02-04 00:00:00',66.0,72.0,right,medium,medium,18.0,14.0,19.0,33.0,15.0,19.0,10.0,10.0,35.0,26.0,52.0,51.0,42.0,65.0,40.0,27.0,57.0,36.0,74.0,15.0,25.0,22.0,11.0,38.0,19.0,18.0,20.0,9.0,67.0,65.0,70.0,68.0,65.0
18393,202168,185386,'2016-01-21 00:00:00',66.0,72.0,right,medium,medium,18.0,14.0,19.0,33.0,15.0,19.0,10.0,10.0,35.0,26.0,52.0,51.0,42.0,65.0,40.0,27.0,57.0,36.0,74.0,15.0,25.0,22.0,11.0,38.0,19.0,18.0,20.0,9.0,67.0,65.0,70.0,68.0,65.0
18394,202168,185386,'2015-09-21 00:00:00',66.0,72.0,right,medium,medium,18.0,14.0,19.0,33.0,15.0,19.0,10.0,10.0,35.0,26.0,52.0,51.0,42.0,65.0,40.0,27.0,57.0,36.0,74.0,15.0,25.0,22.0,11.0,38.0,19.0,18.0,20.0,9.0,67.0,65.0,70.0,68.0,65.0
18395,202168,185386,'2015-03-06 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,52.0,51.0,42.0,61.0,40.0,26.0,57.0,25.0,74.0,25.0,24.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,63.0,69.0,65.0,63.0
18396,202168,185386,'2014-04-18 00:00:00',64.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,52.0,51.0,42.0,61.0,40.0,26.0,57.0,25.0,74.0,25.0,24.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,63.0,69.0,65.0,63.0
18397,202168,185386,'2014-03-14 00:00:00',63.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,52.0,51.0,42.0,57.0,40.0,26.0,53.0,25.0,74.0,25.0,24.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,61.0,66.0,64.0,62.0
18398,202168,185386,'2013-09-20 00:00:00',62.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,52.0,51.0,42.0,57.0,40.0,26.0,53.0,25.0,74.0,25.0,24.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,61.0,63.0,61.0,62.0
18399,202168,185386,'2012-08-31 00:00:00',59.0,74.0,right,medium,medium,17.0,13.0,18.0,32.0,14.0,18.0,8.0,8.0,34.0,25.0,52.0,51.0,42.0,54.0,40.0,26.0,53.0,52.0,77.0,14.0,51.0,21.0,10.0,32.0,18.0,17.0,19.0,8.0,62.0,64.0,55.0,55.0,59.0
18400,202168,185386,'2012-02-22 00:00:00',59.0,74.0,right,medium,medium,17.0,13.0,18.0,32.0,14.0,18.0,8.0,8.0,34.0,25.0,52.0,51.0,42.0,54.0,40.0,26.0,53.0,52.0,72.0,14.0,51.0,21.0,10.0,32.0,18.0,17.0,19.0,8.0,62.0,64.0,55.0,55.0,59.0
18401,202168,185386,'2011-08-30 00:00:00',59.0,74.0,right,medium,medium,17.0,13.0,18.0,32.0,14.0,18.0,8.0,8.0,34.0,25.0,52.0,51.0,42.0,54.0,40.0,26.0,53.0,52.0,52.0,14.0,51.0,21.0,10.0,32.0,18.0,17.0,19.0,8.0,62.0,64.0,55.0,55.0,59.0
18402,202168,185386,'2011-02-22 00:00:00',59.0,66.0,right,medium,medium,17.0,13.0,18.0,32.0,14.0,18.0,25.0,22.0,34.0,25.0,52.0,51.0,42.0,54.0,49.0,26.0,53.0,52.0,52.0,14.0,51.0,21.0,19.0,32.0,18.0,17.0,19.0,21.0,62.0,64.0,55.0,55.0,59.0
18403,202168,185386,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,17.0,13.0,18.0,32.0,14.0,18.0,25.0,22.0,34.0,25.0,52.0,51.0,42.0,54.0,49.0,26.0,53.0,52.0,52.0,14.0,51.0,21.0,19.0,32.0,18.0,17.0,19.0,21.0,62.0,64.0,55.0,55.0,59.0
18404,15715,46580,'2008-08-30 00:00:00',59.0,67.0,right,?,_0,37.0,41.0,69.0,52.0,?,63.0,?,38.0,57.0,52.0,65.0,62.0,?,62.0,?,38.0,?,68.0,68.0,32.0,63.0,55.0,64.0,?,67.0,53.0,63.0,?,2.0,20.0,57.0,20.0,20.0
18405,15715,46580,'2007-02-22 00:00:00',59.0,67.0,right,?,_0,37.0,41.0,69.0,52.0,?,63.0,?,38.0,57.0,52.0,65.0,62.0,?,62.0,?,38.0,?,68.0,68.0,32.0,63.0,55.0,64.0,?,67.0,53.0,63.0,?,2.0,20.0,57.0,20.0,20.0
18406,209264,313825,'2016-04-21 00:00:00',67.0,76.0,right,medium,medium,49.0,68.0,51.0,62.0,66.0,73.0,53.0,29.0,37.0,74.0,83.0,80.0,79.0,67.0,82.0,71.0,54.0,59.0,47.0,55.0,45.0,15.0,69.0,56.0,66.0,18.0,12.0,15.0,16.0,10.0,14.0,12.0,7.0
18407,209264,313825,'2016-04-14 00:00:00',67.0,77.0,right,medium,medium,49.0,68.0,51.0,62.0,66.0,73.0,53.0,29.0,37.0,74.0,83.0,80.0,79.0,67.0,82.0,71.0,54.0,59.0,47.0,55.0,45.0,12.0,69.0,56.0,66.0,18.0,12.0,15.0,16.0,10.0,14.0,12.0,7.0
18408,209264,313825,'2016-04-07 00:00:00',67.0,77.0,right,medium,medium,49.0,68.0,51.0,62.0,66.0,73.0,53.0,29.0,37.0,74.0,83.0,80.0,79.0,67.0,82.0,71.0,54.0,59.0,47.0,55.0,45.0,12.0,69.0,56.0,66.0,18.0,12.0,15.0,16.0,10.0,14.0,12.0,7.0
18409,209264,313825,'2016-02-11 00:00:00',67.0,77.0,right,medium,medium,49.0,68.0,51.0,62.0,66.0,73.0,53.0,29.0,37.0,74.0,83.0,80.0,79.0,67.0,82.0,71.0,54.0,59.0,47.0,55.0,45.0,12.0,69.0,56.0,66.0,18.0,12.0,15.0,16.0,10.0,14.0,12.0,7.0
18410,209264,313825,'2016-01-21 00:00:00',67.0,77.0,right,medium,medium,49.0,68.0,51.0,62.0,66.0,73.0,53.0,29.0,37.0,74.0,83.0,77.0,79.0,67.0,82.0,71.0,54.0,59.0,47.0,55.0,45.0,12.0,69.0,56.0,66.0,18.0,12.0,15.0,16.0,10.0,14.0,12.0,7.0
18411,209264,313825,'2015-10-23 00:00:00',67.0,77.0,right,medium,medium,49.0,68.0,51.0,62.0,66.0,73.0,53.0,29.0,37.0,74.0,83.0,77.0,79.0,67.0,82.0,71.0,54.0,59.0,47.0,55.0,45.0,12.0,69.0,56.0,66.0,18.0,12.0,15.0,16.0,10.0,14.0,12.0,7.0
18412,209264,313825,'2015-10-16 00:00:00',67.0,77.0,right,medium,medium,49.0,68.0,51.0,62.0,66.0,73.0,53.0,29.0,37.0,74.0,83.0,77.0,77.0,67.0,82.0,71.0,54.0,59.0,47.0,55.0,45.0,12.0,69.0,56.0,66.0,18.0,12.0,15.0,16.0,10.0,14.0,12.0,7.0
18413,209264,313825,'2015-09-21 00:00:00',67.0,78.0,right,medium,medium,49.0,68.0,51.0,62.0,66.0,73.0,53.0,29.0,37.0,74.0,83.0,77.0,77.0,67.0,82.0,71.0,54.0,59.0,47.0,55.0,45.0,12.0,69.0,56.0,66.0,18.0,12.0,15.0,16.0,10.0,14.0,12.0,7.0
18414,209264,313825,'2015-05-01 00:00:00',67.0,78.0,right,medium,medium,30.0,67.0,50.0,59.0,65.0,71.0,52.0,28.0,36.0,72.0,83.0,79.0,77.0,66.0,80.0,72.0,57.0,59.0,49.0,54.0,33.0,25.0,68.0,55.0,65.0,25.0,25.0,25.0,15.0,9.0,13.0,11.0,6.0
18415,209264,313825,'2015-02-06 00:00:00',66.0,80.0,right,medium,medium,30.0,66.0,49.0,59.0,56.0,71.0,52.0,28.0,36.0,72.0,83.0,79.0,77.0,65.0,80.0,71.0,57.0,59.0,48.0,54.0,33.0,25.0,68.0,55.0,65.0,25.0,25.0,25.0,15.0,9.0,13.0,11.0,6.0
18416,209264,313825,'2015-01-30 00:00:00',65.0,81.0,right,medium,medium,30.0,66.0,50.0,52.0,49.0,67.0,52.0,28.0,36.0,70.0,83.0,79.0,77.0,65.0,80.0,73.0,57.0,59.0,48.0,54.0,33.0,25.0,68.0,55.0,65.0,25.0,25.0,25.0,15.0,9.0,13.0,11.0,6.0
18417,209264,313825,'2014-12-19 00:00:00',65.0,81.0,right,medium,medium,30.0,66.0,50.0,52.0,49.0,67.0,52.0,28.0,36.0,70.0,83.0,79.0,69.0,65.0,80.0,73.0,57.0,59.0,56.0,54.0,33.0,25.0,68.0,55.0,65.0,25.0,25.0,25.0,15.0,9.0,13.0,11.0,6.0
18418,209264,313825,'2014-09-18 00:00:00',65.0,81.0,right,high,medium,30.0,66.0,50.0,52.0,49.0,67.0,52.0,28.0,36.0,70.0,83.0,79.0,69.0,65.0,80.0,73.0,57.0,59.0,56.0,54.0,33.0,25.0,68.0,55.0,65.0,25.0,25.0,25.0,15.0,9.0,13.0,11.0,6.0
18419,209264,313825,'2014-03-28 00:00:00',65.0,81.0,right,high,medium,30.0,67.0,48.0,46.0,49.0,64.0,52.0,28.0,36.0,68.0,83.0,83.0,65.0,59.0,80.0,73.0,57.0,59.0,59.0,54.0,33.0,25.0,68.0,52.0,65.0,25.0,25.0,25.0,15.0,9.0,13.0,11.0,6.0
18420,209264,313825,'2014-02-07 00:00:00',64.0,81.0,right,high,medium,30.0,67.0,48.0,46.0,48.0,57.0,52.0,28.0,36.0,67.0,82.0,83.0,58.0,59.0,80.0,73.0,54.0,59.0,59.0,51.0,33.0,25.0,72.0,52.0,65.0,25.0,25.0,25.0,15.0,9.0,13.0,11.0,6.0
18421,209264,313825,'2014-01-10 00:00:00',64.0,81.0,right,high,medium,30.0,67.0,48.0,46.0,48.0,57.0,52.0,28.0,36.0,67.0,82.0,83.0,58.0,59.0,80.0,73.0,54.0,59.0,59.0,51.0,33.0,25.0,72.0,52.0,65.0,25.0,25.0,25.0,15.0,9.0,13.0,11.0,6.0
18422,209264,313825,'2013-09-20 00:00:00',64.0,81.0,right,high,medium,30.0,67.0,48.0,46.0,48.0,57.0,52.0,28.0,36.0,67.0,82.0,83.0,58.0,59.0,80.0,73.0,54.0,59.0,59.0,51.0,33.0,25.0,72.0,52.0,65.0,25.0,25.0,25.0,15.0,9.0,13.0,11.0,6.0
18423,209264,313825,'2013-08-09 00:00:00',64.0,81.0,right,high,medium,30.0,67.0,48.0,46.0,48.0,57.0,52.0,28.0,36.0,67.0,82.0,83.0,58.0,59.0,80.0,73.0,54.0,59.0,59.0,51.0,33.0,11.0,72.0,52.0,65.0,17.0,11.0,14.0,15.0,9.0,13.0,11.0,6.0
18424,209264,313825,'2013-07-26 00:00:00',64.0,81.0,right,high,medium,30.0,67.0,48.0,46.0,48.0,57.0,52.0,28.0,36.0,67.0,82.0,83.0,56.0,59.0,80.0,73.0,54.0,59.0,59.0,51.0,33.0,11.0,72.0,52.0,65.0,17.0,11.0,14.0,15.0,9.0,13.0,11.0,6.0
18425,209264,313825,'2013-02-15 00:00:00',62.0,77.0,right,high,medium,30.0,67.0,48.0,46.0,48.0,57.0,52.0,28.0,36.0,67.0,74.0,53.0,56.0,59.0,80.0,73.0,54.0,59.0,59.0,51.0,33.0,11.0,69.0,52.0,65.0,17.0,11.0,14.0,15.0,9.0,13.0,11.0,6.0
18426,209264,313825,'2012-08-31 00:00:00',58.0,73.0,right,high,medium,30.0,58.0,48.0,46.0,48.0,57.0,52.0,28.0,36.0,67.0,69.0,53.0,53.0,54.0,80.0,69.0,54.0,59.0,59.0,51.0,33.0,11.0,63.0,52.0,65.0,17.0,11.0,14.0,15.0,9.0,13.0,11.0,6.0
18427,209264,313825,'2007-02-22 00:00:00',58.0,73.0,right,high,medium,30.0,58.0,48.0,46.0,48.0,57.0,52.0,28.0,36.0,67.0,69.0,53.0,53.0,54.0,80.0,69.0,54.0,59.0,59.0,51.0,33.0,11.0,63.0,52.0,65.0,17.0,11.0,14.0,15.0,9.0,13.0,11.0,6.0
18428,192337,115798,'2016-05-12 00:00:00',72.0,72.0,right,high,low,56.0,64.0,81.0,60.0,73.0,71.0,50.0,60.0,40.0,73.0,79.0,78.0,78.0,68.0,65.0,81.0,91.0,76.0,77.0,64.0,61.0,24.0,74.0,56.0,75.0,15.0,38.0,34.0,14.0,6.0,13.0,7.0,14.0
18429,192337,115798,'2016-03-10 00:00:00',75.0,75.0,right,high,low,56.0,68.0,81.0,60.0,76.0,71.0,50.0,60.0,40.0,73.0,79.0,78.0,78.0,68.0,65.0,85.0,91.0,76.0,77.0,64.0,61.0,24.0,84.0,56.0,75.0,15.0,38.0,34.0,14.0,6.0,13.0,7.0,14.0
18430,192337,115798,'2015-11-06 00:00:00',75.0,75.0,right,high,low,56.0,68.0,81.0,60.0,76.0,71.0,50.0,60.0,40.0,73.0,79.0,84.0,78.0,68.0,65.0,85.0,91.0,76.0,77.0,64.0,61.0,24.0,84.0,56.0,75.0,15.0,38.0,34.0,14.0,6.0,13.0,7.0,14.0
18431,192337,115798,'2015-10-09 00:00:00',75.0,77.0,right,high,low,56.0,68.0,81.0,60.0,76.0,71.0,50.0,60.0,40.0,73.0,79.0,84.0,78.0,68.0,65.0,85.0,91.0,76.0,77.0,64.0,61.0,24.0,84.0,56.0,75.0,15.0,38.0,34.0,14.0,6.0,13.0,7.0,14.0
18432,192337,115798,'2015-09-21 00:00:00',75.0,77.0,right,high,low,56.0,68.0,81.0,60.0,76.0,71.0,50.0,60.0,40.0,73.0,79.0,84.0,78.0,68.0,65.0,85.0,91.0,76.0,77.0,64.0,61.0,24.0,84.0,56.0,75.0,15.0,38.0,34.0,14.0,6.0,13.0,7.0,14.0
18433,192337,115798,'2015-07-03 00:00:00',74.0,76.0,right,high,low,55.0,67.0,80.0,59.0,75.0,70.0,49.0,59.0,39.0,72.0,79.0,84.0,78.0,67.0,55.0,84.0,91.0,76.0,80.0,63.0,60.0,23.0,83.0,55.0,74.0,25.0,37.0,33.0,13.0,5.0,12.0,6.0,13.0
18434,192337,115798,'2014-09-18 00:00:00',74.0,76.0,right,high,low,55.0,67.0,80.0,59.0,75.0,70.0,49.0,59.0,39.0,72.0,79.0,84.0,78.0,67.0,55.0,84.0,91.0,76.0,80.0,63.0,60.0,23.0,83.0,55.0,74.0,25.0,37.0,33.0,13.0,5.0,12.0,6.0,13.0
18435,192337,115798,'2014-07-18 00:00:00',73.0,80.0,right,high,low,54.0,66.0,79.0,56.0,74.0,69.0,48.0,58.0,38.0,71.0,79.0,83.0,77.0,66.0,55.0,83.0,90.0,65.0,79.0,62.0,59.0,22.0,82.0,54.0,73.0,25.0,36.0,32.0,13.0,5.0,12.0,6.0,13.0
18436,192337,115798,'2013-11-29 00:00:00',73.0,80.0,right,high,low,54.0,66.0,79.0,56.0,74.0,69.0,48.0,58.0,38.0,71.0,79.0,83.0,77.0,66.0,55.0,83.0,90.0,65.0,79.0,62.0,59.0,22.0,82.0,54.0,73.0,25.0,36.0,32.0,13.0,5.0,12.0,6.0,13.0
18437,192337,115798,'2013-10-11 00:00:00',73.0,80.0,right,high,low,55.0,66.0,79.0,56.0,74.0,69.0,48.0,58.0,35.0,71.0,79.0,83.0,77.0,66.0,55.0,83.0,90.0,65.0,79.0,62.0,59.0,22.0,82.0,54.0,73.0,25.0,36.0,32.0,13.0,5.0,12.0,6.0,13.0
18438,192337,115798,'2013-09-20 00:00:00',72.0,80.0,right,high,low,55.0,66.0,80.0,56.0,74.0,67.0,48.0,58.0,35.0,71.0,79.0,83.0,77.0,62.0,55.0,83.0,90.0,65.0,79.0,62.0,59.0,22.0,77.0,54.0,73.0,25.0,36.0,32.0,13.0,5.0,12.0,6.0,13.0
18439,192337,115798,'2013-05-24 00:00:00',71.0,80.0,right,high,low,56.0,66.0,82.0,53.0,73.0,69.0,62.0,58.0,34.0,74.0,78.0,77.0,76.0,49.0,54.0,83.0,90.0,69.0,79.0,58.0,64.0,22.0,77.0,54.0,66.0,13.0,36.0,32.0,13.0,5.0,12.0,6.0,13.0
18440,192337,115798,'2013-02-15 00:00:00',73.0,80.0,right,high,low,56.0,66.0,82.0,53.0,75.0,69.0,62.0,58.0,34.0,74.0,78.0,77.0,76.0,69.0,54.0,83.0,90.0,69.0,79.0,58.0,64.0,22.0,77.0,54.0,66.0,13.0,36.0,32.0,13.0,5.0,12.0,6.0,13.0
18441,192337,115798,'2012-08-31 00:00:00',75.0,80.0,right,high,low,56.0,73.0,82.0,53.0,75.0,69.0,62.0,58.0,34.0,74.0,78.0,77.0,76.0,69.0,54.0,83.0,90.0,69.0,79.0,58.0,64.0,22.0,78.0,54.0,66.0,13.0,36.0,32.0,13.0,5.0,12.0,6.0,13.0
18442,192337,115798,'2012-02-22 00:00:00',76.0,80.0,right,high,low,56.0,73.0,81.0,53.0,75.0,69.0,72.0,58.0,54.0,74.0,78.0,77.0,86.0,81.0,54.0,82.0,90.0,79.0,77.0,61.0,64.0,22.0,82.0,54.0,66.0,13.0,36.0,32.0,13.0,5.0,12.0,6.0,13.0
18443,192337,115798,'2011-08-30 00:00:00',74.0,80.0,right,high,low,56.0,76.0,77.0,61.0,66.0,69.0,67.0,62.0,60.0,70.0,69.0,80.0,76.0,76.0,54.0,74.0,71.0,85.0,77.0,63.0,64.0,42.0,76.0,63.0,66.0,33.0,36.0,32.0,13.0,5.0,12.0,6.0,13.0
18444,192337,115798,'2011-02-22 00:00:00',72.0,76.0,right,high,low,56.0,73.0,73.0,61.0,66.0,69.0,67.0,62.0,60.0,70.0,77.0,80.0,75.0,74.0,73.0,72.0,76.0,78.0,74.0,63.0,64.0,42.0,74.0,67.0,66.0,33.0,36.0,32.0,13.0,5.0,12.0,6.0,13.0
18445,192337,115798,'2010-08-30 00:00:00',73.0,76.0,right,high,low,60.0,73.0,74.0,61.0,66.0,72.0,67.0,62.0,60.0,74.0,82.0,83.0,79.0,75.0,73.0,72.0,70.0,78.0,69.0,63.0,64.0,42.0,71.0,75.0,66.0,43.0,46.0,42.0,13.0,5.0,12.0,6.0,13.0
18446,192337,115798,'2010-02-22 00:00:00',73.0,76.0,right,high,low,60.0,73.0,74.0,61.0,66.0,72.0,67.0,62.0,60.0,74.0,82.0,83.0,79.0,75.0,73.0,72.0,70.0,78.0,69.0,63.0,64.0,76.0,74.0,75.0,70.0,43.0,46.0,42.0,4.0,22.0,60.0,22.0,22.0
18447,192337,115798,'2009-08-30 00:00:00',72.0,76.0,right,high,low,69.0,74.0,73.0,65.0,66.0,71.0,67.0,62.0,61.0,72.0,80.0,82.0,79.0,74.0,73.0,72.0,70.0,78.0,68.0,63.0,64.0,76.0,74.0,75.0,70.0,43.0,46.0,42.0,7.0,22.0,61.0,22.0,22.0
18448,192337,115798,'2007-02-22 00:00:00',72.0,76.0,right,high,low,69.0,74.0,73.0,65.0,66.0,71.0,67.0,62.0,61.0,72.0,80.0,82.0,79.0,74.0,73.0,72.0,70.0,78.0,68.0,63.0,64.0,76.0,74.0,75.0,70.0,43.0,46.0,42.0,7.0,22.0,61.0,22.0,22.0
18449,225368,601783,'2016-03-10 00:00:00',60.0,64.0,right,medium,medium,30.0,66.0,61.0,48.0,46.0,49.0,35.0,32.0,33.0,59.0,54.0,62.0,48.0,58.0,51.0,62.0,66.0,52.0,78.0,53.0,28.0,11.0,58.0,46.0,63.0,12.0,15.0,18.0,11.0,9.0,9.0,7.0,6.0
18450,225368,601783,'2015-09-21 00:00:00',57.0,61.0,right,medium,medium,30.0,61.0,61.0,48.0,44.0,49.0,35.0,32.0,33.0,55.0,52.0,60.0,48.0,57.0,51.0,58.0,64.0,49.0,78.0,50.0,28.0,11.0,54.0,44.0,63.0,12.0,15.0,18.0,11.0,9.0,9.0,7.0,6.0
18451,225368,601783,'2015-07-16 00:00:00',54.0,58.0,right,medium,medium,28.0,57.0,59.0,46.0,43.0,47.0,34.0,31.0,32.0,53.0,55.0,63.0,53.0,55.0,51.0,55.0,64.0,54.0,58.0,47.0,27.0,25.0,52.0,43.0,62.0,25.0,25.0,25.0,10.0,8.0,8.0,6.0,5.0
18452,225368,601783,'2014-10-24 00:00:00',54.0,58.0,right,medium,medium,28.0,57.0,59.0,46.0,43.0,47.0,34.0,31.0,32.0,53.0,55.0,63.0,53.0,55.0,51.0,55.0,64.0,54.0,58.0,47.0,27.0,25.0,52.0,43.0,62.0,25.0,25.0,25.0,10.0,8.0,8.0,6.0,5.0
18453,225368,601783,'2014-09-18 00:00:00',54.0,58.0,right,medium,medium,28.0,57.0,59.0,46.0,43.0,47.0,34.0,31.0,32.0,53.0,55.0,63.0,53.0,55.0,51.0,55.0,64.0,54.0,58.0,47.0,27.0,25.0,52.0,43.0,62.0,25.0,25.0,25.0,10.0,8.0,8.0,6.0,5.0
18454,225368,601783,'2007-02-22 00:00:00',54.0,58.0,right,medium,medium,28.0,57.0,59.0,46.0,43.0,47.0,34.0,31.0,32.0,53.0,55.0,63.0,53.0,55.0,51.0,55.0,64.0,54.0,58.0,47.0,27.0,25.0,52.0,43.0,62.0,25.0,25.0,25.0,10.0,8.0,8.0,6.0,5.0
18455,196896,362261,'2015-10-16 00:00:00',71.0,71.0,left,medium,medium,73.0,50.0,58.0,72.0,38.0,72.0,70.0,72.0,73.0,73.0,77.0,82.0,61.0,70.0,71.0,80.0,72.0,86.0,74.0,67.0,68.0,74.0,71.0,65.0,45.0,65.0,73.0,66.0,7.0,6.0,15.0,12.0,7.0
18456,196896,362261,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,73.0,50.0,58.0,72.0,38.0,72.0,70.0,72.0,73.0,73.0,77.0,82.0,61.0,68.0,71.0,80.0,72.0,84.0,74.0,61.0,68.0,74.0,71.0,65.0,45.0,65.0,73.0,66.0,7.0,6.0,15.0,12.0,7.0
18457,196896,362261,'2015-04-17 00:00:00',69.0,69.0,left,high,medium,72.0,49.0,57.0,67.0,37.0,71.0,69.0,71.0,60.0,70.0,77.0,82.0,61.0,67.0,71.0,79.0,72.0,84.0,74.0,60.0,67.0,71.0,70.0,62.0,44.0,64.0,72.0,65.0,6.0,5.0,14.0,11.0,6.0
18458,196896,362261,'2015-02-20 00:00:00',69.0,69.0,left,high,medium,72.0,49.0,57.0,67.0,37.0,71.0,69.0,71.0,60.0,70.0,77.0,82.0,61.0,67.0,71.0,79.0,72.0,84.0,74.0,60.0,67.0,71.0,70.0,62.0,44.0,64.0,72.0,65.0,6.0,5.0,14.0,11.0,6.0
18459,196896,362261,'2015-01-09 00:00:00',69.0,69.0,left,high,medium,73.0,49.0,57.0,67.0,37.0,72.0,69.0,71.0,60.0,70.0,77.0,79.0,61.0,67.0,71.0,79.0,72.0,84.0,74.0,60.0,67.0,71.0,70.0,62.0,44.0,64.0,72.0,65.0,6.0,5.0,14.0,11.0,6.0
18460,196896,362261,'2014-09-18 00:00:00',70.0,70.0,left,high,medium,75.0,49.0,57.0,68.0,37.0,73.0,69.0,71.0,60.0,71.0,77.0,79.0,61.0,67.0,71.0,79.0,72.0,88.0,74.0,60.0,68.0,72.0,70.0,64.0,44.0,64.0,73.0,65.0,6.0,5.0,14.0,11.0,6.0
18461,196896,362261,'2014-08-01 00:00:00',69.0,69.0,left,high,medium,75.0,49.0,52.0,68.0,37.0,70.0,69.0,67.0,60.0,69.0,77.0,79.0,61.0,65.0,71.0,80.0,72.0,87.0,60.0,60.0,64.0,67.0,70.0,64.0,44.0,69.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18462,196896,362261,'2014-04-18 00:00:00',69.0,71.0,left,high,medium,75.0,49.0,52.0,68.0,37.0,70.0,69.0,67.0,60.0,69.0,77.0,79.0,61.0,65.0,71.0,80.0,72.0,87.0,60.0,60.0,64.0,67.0,70.0,64.0,44.0,69.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18463,196896,362261,'2014-04-11 00:00:00',69.0,71.0,left,high,medium,75.0,49.0,52.0,68.0,37.0,70.0,69.0,67.0,60.0,69.0,77.0,79.0,61.0,65.0,71.0,80.0,72.0,87.0,60.0,60.0,64.0,67.0,70.0,64.0,44.0,70.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18464,196896,362261,'2014-03-28 00:00:00',69.0,71.0,left,high,medium,75.0,49.0,52.0,68.0,37.0,70.0,69.0,67.0,60.0,69.0,77.0,79.0,61.0,65.0,71.0,84.0,72.0,87.0,60.0,60.0,64.0,67.0,70.0,64.0,44.0,70.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18465,196896,362261,'2014-03-21 00:00:00',69.0,71.0,left,high,medium,75.0,45.0,52.0,68.0,37.0,70.0,69.0,67.0,60.0,69.0,77.0,79.0,61.0,65.0,71.0,84.0,72.0,87.0,60.0,60.0,64.0,67.0,70.0,64.0,44.0,70.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18466,196896,362261,'2014-03-07 00:00:00',69.0,70.0,left,high,medium,75.0,45.0,52.0,67.0,37.0,70.0,69.0,67.0,60.0,69.0,77.0,79.0,61.0,64.0,71.0,84.0,72.0,87.0,60.0,60.0,64.0,66.0,70.0,55.0,44.0,70.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18467,196896,362261,'2014-02-21 00:00:00',68.0,70.0,left,high,medium,75.0,45.0,52.0,67.0,37.0,70.0,69.0,67.0,60.0,67.0,76.0,79.0,61.0,64.0,71.0,84.0,72.0,87.0,60.0,60.0,64.0,66.0,70.0,55.0,44.0,70.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18468,196896,362261,'2014-01-24 00:00:00',68.0,70.0,left,high,medium,75.0,45.0,52.0,67.0,37.0,70.0,69.0,67.0,60.0,67.0,76.0,79.0,61.0,63.0,71.0,84.0,72.0,87.0,60.0,60.0,64.0,65.0,70.0,55.0,28.0,70.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18469,196896,362261,'2013-11-01 00:00:00',68.0,70.0,left,high,medium,75.0,45.0,52.0,67.0,37.0,70.0,69.0,67.0,60.0,67.0,76.0,79.0,61.0,63.0,71.0,84.0,72.0,85.0,60.0,60.0,64.0,65.0,70.0,55.0,28.0,70.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18470,196896,362261,'2013-09-20 00:00:00',68.0,70.0,left,high,medium,75.0,45.0,52.0,67.0,37.0,70.0,69.0,67.0,60.0,67.0,76.0,79.0,61.0,63.0,71.0,78.0,72.0,85.0,60.0,60.0,64.0,65.0,70.0,55.0,28.0,70.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18471,196896,362261,'2013-05-10 00:00:00',67.0,70.0,left,high,medium,75.0,45.0,52.0,67.0,37.0,70.0,63.0,60.0,60.0,67.0,76.0,79.0,61.0,58.0,71.0,67.0,72.0,76.0,60.0,60.0,55.0,65.0,70.0,55.0,28.0,70.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18472,196896,362261,'2013-04-19 00:00:00',66.0,68.0,left,high,medium,75.0,43.0,52.0,66.0,37.0,70.0,60.0,50.0,60.0,65.0,76.0,79.0,61.0,58.0,71.0,63.0,72.0,76.0,54.0,55.0,55.0,65.0,68.0,51.0,28.0,67.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18473,196896,362261,'2013-03-08 00:00:00',65.0,68.0,left,high,medium,72.0,43.0,52.0,64.0,37.0,67.0,43.0,50.0,59.0,65.0,76.0,79.0,61.0,58.0,71.0,63.0,72.0,76.0,54.0,55.0,55.0,63.0,68.0,51.0,28.0,67.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18474,196896,362261,'2013-03-01 00:00:00',65.0,68.0,left,high,medium,72.0,43.0,52.0,64.0,37.0,67.0,43.0,50.0,59.0,65.0,76.0,79.0,61.0,58.0,71.0,63.0,72.0,76.0,54.0,55.0,55.0,63.0,68.0,51.0,28.0,67.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18475,196896,362261,'2013-02-15 00:00:00',65.0,68.0,left,high,medium,72.0,43.0,52.0,64.0,37.0,67.0,43.0,50.0,59.0,65.0,76.0,79.0,61.0,58.0,71.0,63.0,72.0,76.0,54.0,55.0,55.0,63.0,68.0,51.0,28.0,67.0,69.0,65.0,6.0,5.0,14.0,11.0,6.0
18476,196896,362261,'2012-08-31 00:00:00',60.0,65.0,right,medium,medium,53.0,43.0,52.0,57.0,37.0,64.0,35.0,50.0,55.0,65.0,62.0,65.0,61.0,52.0,62.0,51.0,42.0,72.0,54.0,50.0,43.0,63.0,64.0,45.0,28.0,60.0,66.0,59.0,6.0,5.0,14.0,11.0,6.0
18477,196896,362261,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,53.0,43.0,52.0,57.0,37.0,64.0,35.0,50.0,55.0,65.0,62.0,65.0,61.0,52.0,62.0,51.0,42.0,72.0,54.0,50.0,43.0,63.0,64.0,45.0,28.0,60.0,66.0,59.0,6.0,5.0,14.0,11.0,6.0
18478,190628,164703,'2013-06-14 00:00:00',52.0,56.0,right,medium,medium,55.0,22.0,51.0,59.0,30.0,37.0,37.0,52.0,55.0,47.0,72.0,65.0,72.0,53.0,60.0,64.0,73.0,59.0,63.0,29.0,64.0,47.0,57.0,44.0,54.0,55.0,56.0,31.0,13.0,15.0,12.0,15.0,9.0
18479,190628,164703,'2013-03-28 00:00:00',52.0,56.0,right,medium,medium,55.0,22.0,51.0,59.0,30.0,37.0,37.0,52.0,55.0,47.0,72.0,65.0,72.0,53.0,60.0,64.0,73.0,59.0,63.0,29.0,64.0,47.0,57.0,44.0,54.0,55.0,56.0,31.0,13.0,15.0,12.0,15.0,9.0
18480,190628,164703,'2013-02-15 00:00:00',52.0,56.0,right,medium,medium,55.0,22.0,51.0,59.0,30.0,37.0,37.0,52.0,55.0,47.0,72.0,65.0,72.0,53.0,60.0,64.0,73.0,59.0,63.0,29.0,64.0,47.0,57.0,44.0,54.0,55.0,56.0,31.0,13.0,15.0,12.0,15.0,9.0
18481,190628,164703,'2012-08-31 00:00:00',52.0,60.0,right,medium,medium,55.0,22.0,51.0,59.0,30.0,37.0,37.0,52.0,55.0,47.0,72.0,65.0,72.0,53.0,60.0,64.0,73.0,59.0,63.0,29.0,64.0,47.0,72.0,44.0,54.0,55.0,56.0,31.0,13.0,15.0,12.0,15.0,9.0
18482,190628,164703,'2011-08-30 00:00:00',52.0,60.0,right,medium,medium,55.0,22.0,51.0,59.0,30.0,37.0,37.0,52.0,55.0,47.0,72.0,65.0,72.0,53.0,60.0,64.0,73.0,59.0,63.0,29.0,64.0,47.0,72.0,44.0,54.0,55.0,56.0,31.0,13.0,15.0,12.0,15.0,9.0
18483,190628,164703,'2010-08-30 00:00:00',54.0,63.0,right,medium,medium,42.0,22.0,40.0,53.0,26.0,37.0,45.0,46.0,47.0,47.0,71.0,73.0,66.0,57.0,57.0,64.0,60.0,68.0,63.0,29.0,58.0,52.0,72.0,41.0,51.0,55.0,55.0,46.0,13.0,15.0,12.0,15.0,9.0
18484,190628,164703,'2010-02-22 00:00:00',52.0,63.0,right,medium,medium,42.0,22.0,40.0,53.0,26.0,37.0,45.0,46.0,47.0,47.0,62.0,66.0,66.0,55.0,57.0,64.0,60.0,57.0,54.0,29.0,58.0,44.0,45.0,41.0,42.0,54.0,53.0,46.0,3.0,22.0,47.0,22.0,22.0
18485,190628,164703,'2009-02-22 00:00:00',53.0,59.0,right,medium,medium,43.0,24.0,41.0,54.0,26.0,39.0,45.0,47.0,48.0,49.0,63.0,67.0,66.0,56.0,57.0,58.0,60.0,58.0,55.0,31.0,59.0,45.0,46.0,41.0,43.0,55.0,54.0,46.0,3.0,22.0,48.0,22.0,22.0
18486,190628,164703,'2007-02-22 00:00:00',53.0,59.0,right,medium,medium,43.0,24.0,41.0,54.0,26.0,39.0,45.0,47.0,48.0,49.0,63.0,67.0,66.0,56.0,57.0,58.0,60.0,58.0,55.0,31.0,59.0,45.0,46.0,41.0,43.0,55.0,54.0,46.0,3.0,22.0,48.0,22.0,22.0
18487,163419,26111,'2016-03-10 00:00:00',80.0,80.0,right,high,medium,74.0,40.0,79.0,65.0,56.0,74.0,66.0,47.0,64.0,75.0,75.0,75.0,68.0,80.0,76.0,69.0,84.0,81.0,79.0,62.0,75.0,79.0,66.0,59.0,59.0,83.0,83.0,84.0,11.0,9.0,7.0,9.0,9.0
18488,163419,26111,'2016-01-28 00:00:00',80.0,80.0,right,high,medium,74.0,40.0,79.0,65.0,56.0,74.0,66.0,47.0,64.0,75.0,75.0,75.0,68.0,80.0,76.0,69.0,84.0,81.0,80.0,62.0,75.0,79.0,66.0,59.0,59.0,83.0,83.0,84.0,11.0,9.0,7.0,9.0,9.0
18489,163419,26111,'2015-10-02 00:00:00',79.0,79.0,right,high,medium,74.0,40.0,79.0,65.0,56.0,74.0,66.0,47.0,64.0,75.0,72.0,74.0,67.0,80.0,76.0,69.0,84.0,81.0,80.0,62.0,75.0,79.0,66.0,59.0,59.0,83.0,83.0,84.0,11.0,9.0,7.0,9.0,9.0
18490,163419,26111,'2015-09-21 00:00:00',79.0,79.0,right,high,medium,74.0,40.0,79.0,65.0,56.0,74.0,66.0,47.0,64.0,75.0,72.0,72.0,67.0,80.0,76.0,69.0,84.0,81.0,76.0,62.0,75.0,79.0,66.0,68.0,59.0,83.0,83.0,84.0,11.0,9.0,7.0,9.0,9.0
18491,163419,26111,'2015-03-20 00:00:00',79.0,79.0,right,medium,medium,73.0,48.0,78.0,78.0,55.0,73.0,65.0,46.0,68.0,74.0,74.0,75.0,71.0,79.0,76.0,68.0,84.0,81.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,79.0,80.0,80.0,10.0,8.0,6.0,8.0,8.0
18492,163419,26111,'2015-02-13 00:00:00',80.0,80.0,right,medium,medium,73.0,48.0,78.0,78.0,55.0,75.0,65.0,46.0,68.0,74.0,74.0,75.0,71.0,79.0,76.0,68.0,84.0,81.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,81.0,82.0,83.0,10.0,8.0,6.0,8.0,8.0
18493,163419,26111,'2015-01-09 00:00:00',80.0,80.0,right,medium,medium,73.0,48.0,78.0,78.0,55.0,75.0,65.0,46.0,68.0,74.0,74.0,75.0,71.0,79.0,76.0,68.0,88.0,81.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,81.0,82.0,83.0,10.0,8.0,6.0,8.0,8.0
18494,163419,26111,'2014-12-12 00:00:00',80.0,80.0,right,medium,medium,75.0,48.0,78.0,78.0,55.0,75.0,65.0,46.0,68.0,74.0,74.0,75.0,71.0,81.0,76.0,68.0,88.0,81.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,81.0,82.0,83.0,10.0,8.0,6.0,8.0,8.0
18495,163419,26111,'2014-09-18 00:00:00',80.0,80.0,right,medium,medium,75.0,48.0,78.0,78.0,55.0,75.0,65.0,46.0,68.0,74.0,73.0,75.0,71.0,82.0,76.0,68.0,90.0,81.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,81.0,83.0,84.0,10.0,8.0,6.0,8.0,8.0
18496,163419,26111,'2014-03-28 00:00:00',80.0,80.0,right,medium,medium,75.0,48.0,78.0,78.0,55.0,75.0,65.0,46.0,68.0,75.0,73.0,75.0,71.0,81.0,76.0,68.0,90.0,81.0,76.0,61.0,74.0,77.0,65.0,62.0,58.0,81.0,83.0,84.0,10.0,8.0,6.0,8.0,8.0
18497,163419,26111,'2014-03-14 00:00:00',80.0,80.0,right,medium,medium,75.0,48.0,78.0,78.0,55.0,75.0,65.0,46.0,68.0,75.0,73.0,75.0,71.0,81.0,76.0,68.0,90.0,81.0,76.0,61.0,74.0,77.0,65.0,62.0,58.0,81.0,83.0,84.0,10.0,8.0,6.0,8.0,8.0
18498,163419,26111,'2014-01-24 00:00:00',80.0,80.0,right,medium,medium,75.0,48.0,78.0,78.0,55.0,75.0,65.0,46.0,68.0,75.0,73.0,75.0,71.0,81.0,76.0,68.0,88.0,81.0,76.0,61.0,74.0,77.0,65.0,62.0,58.0,81.0,83.0,84.0,10.0,8.0,6.0,8.0,8.0
18499,163419,26111,'2014-01-10 00:00:00',81.0,81.0,right,medium,medium,75.0,48.0,79.0,79.0,55.0,75.0,65.0,46.0,68.0,77.0,73.0,75.0,71.0,82.0,76.0,68.0,88.0,81.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,81.0,83.0,84.0,10.0,8.0,6.0,8.0,8.0
18500,163419,26111,'2013-11-15 00:00:00',80.0,80.0,right,medium,medium,73.0,48.0,79.0,79.0,55.0,75.0,65.0,46.0,68.0,77.0,73.0,75.0,71.0,82.0,76.0,68.0,88.0,81.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,81.0,82.0,84.0,10.0,8.0,6.0,8.0,8.0
18501,163419,26111,'2013-11-08 00:00:00',80.0,80.0,right,medium,medium,71.0,48.0,79.0,79.0,55.0,75.0,65.0,46.0,68.0,77.0,73.0,75.0,71.0,82.0,76.0,68.0,88.0,81.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,81.0,82.0,84.0,10.0,8.0,6.0,8.0,8.0
18502,163419,26111,'2013-10-04 00:00:00',80.0,80.0,right,medium,medium,71.0,48.0,79.0,79.0,55.0,75.0,65.0,46.0,68.0,77.0,73.0,75.0,71.0,82.0,76.0,68.0,88.0,81.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,81.0,82.0,84.0,10.0,8.0,6.0,8.0,8.0
18503,163419,26111,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,71.0,48.0,79.0,79.0,55.0,75.0,65.0,46.0,68.0,77.0,74.0,75.0,71.0,82.0,76.0,68.0,88.0,81.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,81.0,82.0,84.0,10.0,8.0,6.0,8.0,8.0
18504,163419,26111,'2013-08-16 00:00:00',80.0,80.0,right,medium,medium,71.0,48.0,77.0,79.0,55.0,76.0,65.0,46.0,68.0,77.0,76.0,76.0,71.0,82.0,73.0,68.0,83.0,84.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,81.0,82.0,84.0,10.0,8.0,6.0,8.0,8.0
18505,163419,26111,'2013-05-17 00:00:00',80.0,80.0,right,medium,medium,71.0,48.0,77.0,79.0,55.0,76.0,65.0,46.0,68.0,77.0,76.0,76.0,71.0,82.0,73.0,68.0,83.0,84.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,81.0,82.0,84.0,10.0,8.0,6.0,8.0,8.0
18506,163419,26111,'2013-04-19 00:00:00',82.0,82.0,right,medium,medium,77.0,48.0,77.0,81.0,55.0,76.0,65.0,46.0,68.0,77.0,74.0,74.0,77.0,82.0,76.0,68.0,83.0,85.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,83.0,85.0,84.0,10.0,8.0,6.0,8.0,8.0
18507,163419,26111,'2013-03-22 00:00:00',82.0,82.0,right,medium,medium,77.0,48.0,77.0,81.0,55.0,76.0,65.0,46.0,68.0,77.0,74.0,74.0,77.0,82.0,76.0,68.0,78.0,85.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,83.0,85.0,84.0,10.0,8.0,6.0,8.0,8.0
18508,163419,26111,'2013-03-01 00:00:00',82.0,82.0,right,medium,medium,77.0,48.0,77.0,81.0,55.0,76.0,65.0,46.0,68.0,77.0,74.0,74.0,77.0,82.0,76.0,68.0,78.0,85.0,76.0,61.0,74.0,78.0,65.0,67.0,58.0,83.0,85.0,84.0,10.0,8.0,6.0,8.0,8.0
18509,163419,26111,'2013-02-22 00:00:00',82.0,82.0,right,medium,medium,77.0,48.0,77.0,81.0,55.0,76.0,65.0,46.0,68.0,77.0,76.0,76.0,77.0,82.0,76.0,68.0,78.0,87.0,76.0,61.0,74.0,78.0,69.0,67.0,58.0,83.0,85.0,84.0,10.0,8.0,6.0,8.0,8.0
18510,163419,26111,'2013-02-15 00:00:00',82.0,82.0,right,medium,medium,77.0,48.0,77.0,81.0,55.0,76.0,65.0,46.0,68.0,77.0,76.0,76.0,77.0,82.0,76.0,68.0,78.0,87.0,76.0,61.0,74.0,78.0,69.0,67.0,58.0,83.0,86.0,85.0,10.0,8.0,6.0,8.0,8.0
18511,163419,26111,'2012-08-31 00:00:00',83.0,83.0,right,medium,high,77.0,48.0,77.0,82.0,55.0,76.0,65.0,46.0,68.0,77.0,79.0,79.0,77.0,83.0,76.0,68.0,78.0,89.0,76.0,61.0,74.0,78.0,69.0,67.0,58.0,84.0,86.0,85.0,10.0,8.0,6.0,8.0,8.0
18512,163419,26111,'2012-02-22 00:00:00',83.0,84.0,right,medium,high,77.0,48.0,77.0,82.0,55.0,76.0,65.0,46.0,68.0,80.0,79.0,79.0,77.0,83.0,76.0,68.0,78.0,89.0,76.0,61.0,74.0,78.0,69.0,67.0,58.0,84.0,86.0,85.0,10.0,8.0,6.0,8.0,8.0
18513,163419,26111,'2011-08-30 00:00:00',83.0,84.0,right,medium,high,77.0,48.0,77.0,82.0,55.0,76.0,65.0,46.0,68.0,80.0,83.0,79.0,77.0,83.0,76.0,68.0,78.0,89.0,76.0,61.0,74.0,78.0,69.0,67.0,58.0,84.0,86.0,85.0,10.0,8.0,6.0,8.0,8.0
18514,163419,26111,'2011-02-22 00:00:00',83.0,85.0,right,medium,high,83.0,48.0,77.0,81.0,55.0,78.0,65.0,46.0,73.0,79.0,83.0,83.0,81.0,82.0,75.0,68.0,78.0,87.0,79.0,61.0,85.0,78.0,70.0,72.0,46.0,86.0,84.0,85.0,10.0,8.0,6.0,8.0,8.0
18515,163419,26111,'2010-08-30 00:00:00',82.0,85.0,right,medium,high,83.0,43.0,77.0,81.0,55.0,78.0,65.0,46.0,73.0,79.0,81.0,81.0,81.0,82.0,73.0,68.0,78.0,86.0,78.0,56.0,85.0,78.0,70.0,72.0,46.0,86.0,82.0,85.0,10.0,8.0,6.0,8.0,8.0
18516,163419,26111,'2009-08-30 00:00:00',83.0,85.0,right,medium,high,83.0,43.0,77.0,81.0,55.0,78.0,65.0,46.0,73.0,79.0,83.0,84.0,81.0,82.0,73.0,68.0,78.0,89.0,83.0,56.0,85.0,80.0,82.0,72.0,82.0,86.0,82.0,85.0,8.0,21.0,73.0,21.0,21.0
18517,163419,26111,'2009-02-22 00:00:00',82.0,85.0,right,medium,high,87.0,43.0,74.0,78.0,55.0,78.0,65.0,46.0,69.0,79.0,83.0,84.0,81.0,76.0,73.0,68.0,78.0,89.0,81.0,56.0,82.0,78.0,82.0,72.0,75.0,81.0,82.0,85.0,8.0,21.0,69.0,21.0,21.0
18518,163419,26111,'2008-08-30 00:00:00',82.0,84.0,right,medium,high,87.0,43.0,74.0,78.0,55.0,78.0,65.0,46.0,69.0,79.0,83.0,84.0,81.0,76.0,73.0,68.0,78.0,89.0,81.0,56.0,82.0,78.0,82.0,72.0,75.0,81.0,82.0,85.0,8.0,21.0,69.0,21.0,21.0
18519,163419,26111,'2007-08-30 00:00:00',76.0,84.0,right,medium,high,71.0,43.0,69.0,69.0,55.0,75.0,65.0,46.0,63.0,73.0,83.0,84.0,81.0,72.0,73.0,68.0,78.0,79.0,81.0,56.0,79.0,71.0,75.0,72.0,72.0,79.0,78.0,85.0,8.0,21.0,63.0,21.0,21.0
18520,163419,26111,'2007-02-22 00:00:00',71.0,87.0,right,medium,high,65.0,42.0,65.0,69.0,55.0,75.0,65.0,73.0,72.0,72.0,73.0,77.0,81.0,67.0,73.0,67.0,78.0,65.0,58.0,60.0,67.0,71.0,75.0,72.0,73.0,78.0,75.0,85.0,8.0,6.0,72.0,7.0,3.0
18521,169810,26372,'2010-08-30 00:00:00',61.0,68.0,right,None,o,37.0,22.0,60.0,61.0,20.0,38.0,44.0,26.0,59.0,55.0,66.0,64.0,57.0,66.0,72.0,39.0,68.0,69.0,76.0,34.0,72.0,55.0,41.0,53.0,21.0,60.0,55.0,57.0,8.0,9.0,11.0,10.0,9.0
18522,169810,26372,'2010-02-22 00:00:00',61.0,77.0,right,None,o,37.0,22.0,60.0,61.0,20.0,38.0,44.0,26.0,59.0,55.0,66.0,64.0,57.0,66.0,72.0,39.0,68.0,69.0,76.0,34.0,72.0,48.0,59.0,53.0,54.0,60.0,55.0,57.0,8.0,22.0,59.0,22.0,22.0
18523,169810,26372,'2009-08-30 00:00:00',61.0,77.0,right,None,o,37.0,22.0,60.0,61.0,20.0,38.0,44.0,26.0,59.0,55.0,66.0,64.0,57.0,66.0,72.0,39.0,68.0,69.0,76.0,34.0,72.0,48.0,59.0,53.0,54.0,60.0,55.0,57.0,8.0,22.0,59.0,22.0,22.0
18524,169810,26372,'2009-02-22 00:00:00',60.0,77.0,right,None,o,37.0,22.0,62.0,61.0,20.0,38.0,44.0,26.0,59.0,55.0,66.0,64.0,57.0,58.0,72.0,39.0,68.0,69.0,72.0,34.0,56.0,56.0,59.0,53.0,57.0,60.0,55.0,57.0,8.0,22.0,59.0,22.0,22.0
18525,169810,26372,'2008-08-30 00:00:00',60.0,77.0,right,None,o,37.0,22.0,62.0,61.0,20.0,38.0,44.0,26.0,59.0,55.0,66.0,64.0,57.0,58.0,72.0,39.0,68.0,69.0,72.0,34.0,56.0,56.0,59.0,53.0,57.0,60.0,55.0,57.0,8.0,22.0,59.0,22.0,22.0
18526,169810,26372,'2007-08-30 00:00:00',59.0,77.0,right,None,o,37.0,22.0,62.0,61.0,20.0,38.0,44.0,26.0,59.0,55.0,66.0,64.0,57.0,58.0,72.0,39.0,68.0,69.0,72.0,34.0,56.0,56.0,59.0,53.0,57.0,60.0,55.0,57.0,8.0,22.0,59.0,22.0,22.0
18527,169810,26372,'2007-02-22 00:00:00',59.0,77.0,right,None,o,37.0,22.0,62.0,61.0,20.0,38.0,44.0,57.0,59.0,55.0,66.0,64.0,57.0,58.0,72.0,39.0,68.0,69.0,72.0,34.0,56.0,56.0,59.0,53.0,57.0,60.0,55.0,57.0,8.0,9.0,59.0,7.0,8.0
18528,183279,107416,'2009-08-30 00:00:00',54.0,72.0,left,?,_0,47.0,23.0,49.0,49.0,?,41.0,?,30.0,48.0,46.0,64.0,66.0,?,58.0,?,48.0,?,61.0,64.0,33.0,62.0,44.0,46.0,?,51.0,52.0,50.0,?,5.0,21.0,48.0,21.0,21.0
18529,183279,107416,'2009-02-22 00:00:00',44.0,75.0,right,?,_0,27.0,23.0,37.0,39.0,?,21.0,?,30.0,38.0,38.0,46.0,46.0,?,47.0,?,21.0,?,41.0,42.0,21.0,49.0,19.0,22.0,?,21.0,44.0,49.0,?,5.0,21.0,38.0,21.0,21.0
18530,183279,107416,'2008-08-30 00:00:00',41.0,75.0,right,?,_0,27.0,23.0,21.0,39.0,?,21.0,?,30.0,38.0,38.0,46.0,46.0,?,47.0,?,21.0,?,41.0,42.0,21.0,49.0,19.0,22.0,?,21.0,44.0,49.0,?,5.0,21.0,38.0,21.0,21.0
18531,183279,107416,'2007-02-22 00:00:00',41.0,75.0,right,?,_0,27.0,23.0,21.0,39.0,?,21.0,?,30.0,38.0,38.0,46.0,46.0,?,47.0,?,21.0,?,41.0,42.0,21.0,49.0,19.0,22.0,?,21.0,44.0,49.0,?,5.0,21.0,38.0,21.0,21.0
18532,143419,25539,'2011-08-30 00:00:00',70.0,70.0,left,high,high,68.0,18.0,62.0,74.0,17.0,61.0,64.0,53.0,79.0,67.0,81.0,82.0,74.0,69.0,66.0,67.0,72.0,78.0,71.0,22.0,71.0,66.0,65.0,49.0,49.0,71.0,71.0,68.0,13.0,11.0,14.0,5.0,7.0
18533,143419,25539,'2007-02-22 00:00:00',70.0,70.0,left,high,high,68.0,18.0,62.0,74.0,17.0,61.0,64.0,53.0,79.0,67.0,81.0,82.0,74.0,69.0,66.0,67.0,72.0,78.0,71.0,22.0,71.0,66.0,65.0,49.0,49.0,71.0,71.0,68.0,13.0,11.0,14.0,5.0,7.0
18534,159145,26344,'2016-03-10 00:00:00',77.0,77.0,right,high,low,61.0,80.0,81.0,71.0,79.0,69.0,61.0,62.0,46.0,76.0,67.0,69.0,59.0,76.0,58.0,84.0,73.0,70.0,85.0,75.0,52.0,38.0,79.0,69.0,83.0,39.0,32.0,35.0,14.0,11.0,9.0,9.0,13.0
18535,159145,26344,'2015-09-25 00:00:00',78.0,78.0,right,high,low,61.0,80.0,81.0,71.0,79.0,69.0,61.0,62.0,46.0,76.0,67.0,71.0,59.0,76.0,58.0,84.0,73.0,70.0,85.0,75.0,52.0,38.0,79.0,69.0,83.0,39.0,32.0,35.0,14.0,11.0,9.0,9.0,13.0
18536,159145,26344,'2015-09-21 00:00:00',77.0,77.0,right,high,low,61.0,80.0,81.0,71.0,79.0,69.0,61.0,62.0,46.0,75.0,67.0,69.0,59.0,76.0,58.0,84.0,73.0,70.0,79.0,75.0,52.0,38.0,79.0,69.0,83.0,39.0,32.0,35.0,14.0,11.0,9.0,9.0,13.0
18537,159145,26344,'2015-01-16 00:00:00',77.0,77.0,right,medium,low,60.0,79.0,80.0,70.0,78.0,68.0,60.0,61.0,45.0,74.0,68.0,73.0,59.0,75.0,42.0,83.0,73.0,70.0,81.0,74.0,51.0,37.0,78.0,68.0,82.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18538,159145,26344,'2014-09-18 00:00:00',78.0,78.0,right,medium,low,60.0,82.0,78.0,70.0,78.0,68.0,60.0,61.0,45.0,76.0,68.0,73.0,59.0,75.0,42.0,83.0,73.0,70.0,81.0,74.0,51.0,37.0,78.0,68.0,82.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18539,159145,26344,'2014-05-09 00:00:00',78.0,78.0,right,medium,medium,60.0,80.0,78.0,70.0,78.0,70.0,60.0,61.0,45.0,76.0,68.0,73.0,76.0,78.0,42.0,82.0,76.0,62.0,82.0,74.0,51.0,37.0,78.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18540,159145,26344,'2014-05-02 00:00:00',78.0,78.0,right,medium,medium,60.0,80.0,78.0,70.0,78.0,70.0,60.0,61.0,45.0,76.0,70.0,73.0,76.0,78.0,42.0,82.0,76.0,62.0,82.0,74.0,51.0,37.0,78.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18541,159145,26344,'2014-04-04 00:00:00',77.0,77.0,right,medium,medium,60.0,77.0,76.0,70.0,78.0,70.0,60.0,61.0,45.0,76.0,70.0,73.0,76.0,78.0,42.0,83.0,76.0,62.0,82.0,74.0,51.0,37.0,75.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18542,159145,26344,'2014-03-28 00:00:00',77.0,77.0,right,medium,medium,60.0,77.0,76.0,70.0,78.0,70.0,60.0,61.0,45.0,76.0,70.0,73.0,76.0,78.0,42.0,83.0,76.0,62.0,82.0,74.0,51.0,37.0,75.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18543,159145,26344,'2014-03-21 00:00:00',77.0,77.0,right,medium,medium,60.0,77.0,76.0,70.0,76.0,72.0,60.0,61.0,45.0,76.0,73.0,73.0,76.0,76.0,42.0,81.0,80.0,62.0,82.0,75.0,51.0,37.0,75.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18544,159145,26344,'2014-03-14 00:00:00',80.0,80.0,right,medium,low,60.0,81.0,78.0,70.0,83.0,72.0,60.0,61.0,45.0,76.0,73.0,73.0,76.0,82.0,42.0,86.0,80.0,70.0,82.0,81.0,51.0,37.0,78.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18545,159145,26344,'2014-03-07 00:00:00',80.0,80.0,right,medium,low,60.0,81.0,78.0,70.0,83.0,72.0,60.0,61.0,45.0,76.0,73.0,73.0,76.0,82.0,42.0,86.0,80.0,70.0,82.0,81.0,51.0,37.0,78.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18546,159145,26344,'2013-11-15 00:00:00',80.0,80.0,right,medium,low,60.0,81.0,78.0,70.0,83.0,75.0,60.0,61.0,45.0,76.0,73.0,73.0,76.0,82.0,42.0,86.0,80.0,62.0,82.0,81.0,51.0,37.0,78.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18547,159145,26344,'2013-11-08 00:00:00',81.0,81.0,right,medium,low,60.0,82.0,78.0,70.0,83.0,75.0,60.0,61.0,45.0,76.0,73.0,73.0,76.0,82.0,42.0,86.0,80.0,62.0,82.0,81.0,51.0,37.0,80.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18548,159145,26344,'2013-09-27 00:00:00',81.0,81.0,right,medium,low,60.0,82.0,78.0,70.0,83.0,75.0,60.0,61.0,45.0,76.0,73.0,73.0,76.0,82.0,42.0,86.0,80.0,62.0,82.0,81.0,51.0,37.0,80.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18549,159145,26344,'2013-09-20 00:00:00',81.0,81.0,right,medium,low,60.0,82.0,78.0,70.0,83.0,75.0,60.0,61.0,45.0,76.0,73.0,73.0,76.0,82.0,62.0,86.0,80.0,62.0,75.0,81.0,51.0,37.0,80.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18550,159145,26344,'2013-08-09 00:00:00',81.0,81.0,right,medium,low,60.0,82.0,78.0,70.0,83.0,75.0,60.0,61.0,45.0,76.0,73.0,73.0,76.0,82.0,62.0,86.0,80.0,62.0,84.0,81.0,51.0,37.0,80.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18551,159145,26344,'2013-05-24 00:00:00',81.0,82.0,right,medium,low,60.0,82.0,78.0,70.0,83.0,75.0,60.0,61.0,45.0,76.0,73.0,73.0,76.0,82.0,62.0,86.0,80.0,62.0,84.0,81.0,51.0,37.0,80.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18552,159145,26344,'2013-04-05 00:00:00',81.0,82.0,right,medium,low,60.0,82.0,78.0,70.0,83.0,74.0,60.0,61.0,45.0,76.0,77.0,75.0,76.0,82.0,62.0,85.0,80.0,62.0,86.0,81.0,51.0,37.0,80.0,70.0,80.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18553,159145,26344,'2013-03-08 00:00:00',81.0,82.0,right,medium,low,60.0,82.0,78.0,70.0,84.0,70.0,72.0,61.0,45.0,76.0,77.0,75.0,76.0,82.0,62.0,85.0,80.0,62.0,86.0,84.0,51.0,37.0,80.0,70.0,81.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18554,159145,26344,'2013-02-15 00:00:00',81.0,82.0,right,medium,low,60.0,82.0,78.0,70.0,84.0,70.0,72.0,61.0,45.0,76.0,77.0,75.0,76.0,82.0,62.0,85.0,80.0,62.0,86.0,84.0,51.0,37.0,80.0,70.0,81.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18555,159145,26344,'2012-08-31 00:00:00',81.0,82.0,right,medium,low,60.0,82.0,78.0,70.0,84.0,70.0,72.0,61.0,45.0,76.0,77.0,75.0,76.0,86.0,62.0,85.0,80.0,62.0,86.0,84.0,51.0,37.0,80.0,70.0,81.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18556,159145,26344,'2012-02-22 00:00:00',81.0,85.0,right,medium,low,60.0,82.0,78.0,70.0,84.0,70.0,72.0,61.0,45.0,76.0,82.0,81.0,79.0,84.0,62.0,85.0,81.0,62.0,86.0,79.0,51.0,37.0,80.0,70.0,81.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18557,159145,26344,'2011-08-30 00:00:00',81.0,83.0,right,medium,medium,60.0,84.0,78.0,70.0,84.0,70.0,58.0,61.0,45.0,76.0,82.0,76.0,79.0,82.0,62.0,85.0,83.0,62.0,82.0,78.0,56.0,37.0,80.0,70.0,81.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18558,159145,26344,'2011-02-22 00:00:00',78.0,85.0,right,medium,medium,60.0,80.0,80.0,62.0,69.0,74.0,58.0,61.0,45.0,75.0,82.0,79.0,77.0,80.0,72.0,79.0,79.0,70.0,81.0,76.0,56.0,37.0,80.0,67.0,81.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18559,159145,26344,'2010-08-30 00:00:00',77.0,85.0,right,medium,medium,60.0,79.0,74.0,62.0,69.0,73.0,58.0,61.0,45.0,72.0,87.0,83.0,74.0,78.0,75.0,78.0,75.0,67.0,81.0,71.0,56.0,37.0,79.0,67.0,81.0,38.0,31.0,34.0,13.0,10.0,8.0,8.0,12.0
18560,159145,26344,'2010-02-22 00:00:00',80.0,87.0,right,medium,medium,63.0,82.0,77.0,65.0,69.0,76.0,58.0,64.0,48.0,75.0,90.0,86.0,74.0,81.0,75.0,81.0,75.0,75.0,84.0,74.0,59.0,75.0,74.0,67.0,71.0,41.0,34.0,34.0,9.0,20.0,48.0,20.0,20.0
18561,159145,26344,'2009-08-30 00:00:00',78.0,87.0,right,medium,medium,63.0,78.0,75.0,65.0,69.0,76.0,58.0,64.0,48.0,75.0,90.0,86.0,74.0,81.0,75.0,81.0,75.0,75.0,82.0,74.0,59.0,75.0,74.0,67.0,71.0,41.0,34.0,34.0,9.0,20.0,48.0,20.0,20.0
18562,159145,26344,'2009-02-22 00:00:00',80.0,87.0,right,medium,medium,63.0,83.0,75.0,67.0,69.0,79.0,58.0,64.0,48.0,75.0,92.0,86.0,74.0,81.0,75.0,82.0,75.0,75.0,82.0,74.0,59.0,77.0,77.0,67.0,71.0,41.0,34.0,34.0,9.0,20.0,48.0,20.0,20.0
18563,159145,26344,'2008-08-30 00:00:00',82.0,87.0,right,medium,medium,63.0,89.0,75.0,67.0,69.0,79.0,58.0,64.0,48.0,75.0,92.0,86.0,74.0,81.0,75.0,83.0,75.0,75.0,82.0,76.0,59.0,77.0,80.0,67.0,71.0,41.0,34.0,34.0,9.0,20.0,48.0,20.0,20.0
18564,159145,26344,'2007-08-30 00:00:00',77.0,87.0,right,medium,medium,58.0,78.0,67.0,62.0,69.0,74.0,58.0,59.0,48.0,68.0,87.0,86.0,74.0,76.0,75.0,78.0,75.0,75.0,73.0,71.0,54.0,62.0,71.0,67.0,60.0,31.0,24.0,34.0,9.0,20.0,48.0,20.0,20.0
18565,159145,26344,'2007-02-22 00:00:00',65.0,89.0,right,medium,medium,58.0,69.0,63.0,59.0,69.0,74.0,58.0,56.0,48.0,59.0,63.0,66.0,74.0,61.0,75.0,62.0,75.0,61.0,53.0,59.0,54.0,62.0,71.0,67.0,56.0,31.0,24.0,34.0,9.0,8.0,48.0,9.0,8.0
18566,175847,150064,'2016-04-07 00:00:00',76.0,76.0,right,medium,medium,74.0,56.0,62.0,70.0,50.0,73.0,63.0,38.0,63.0,73.0,77.0,78.0,76.0,74.0,76.0,69.0,75.0,83.0,64.0,66.0,76.0,76.0,69.0,44.0,49.0,80.0,80.0,79.0,13.0,11.0,14.0,11.0,11.0
18567,175847,150064,'2016-03-10 00:00:00',76.0,76.0,right,medium,medium,74.0,56.0,62.0,70.0,50.0,74.0,63.0,38.0,63.0,73.0,77.0,78.0,76.0,74.0,76.0,69.0,75.0,83.0,64.0,66.0,76.0,76.0,69.0,44.0,49.0,80.0,80.0,79.0,13.0,11.0,14.0,11.0,11.0
18568,175847,150064,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,74.0,56.0,62.0,70.0,50.0,74.0,63.0,38.0,63.0,73.0,77.0,78.0,76.0,74.0,76.0,69.0,75.0,83.0,64.0,66.0,76.0,78.0,69.0,44.0,49.0,80.0,81.0,79.0,13.0,11.0,14.0,11.0,11.0
18569,175847,150064,'2015-04-24 00:00:00',72.0,73.0,right,medium,medium,73.0,56.0,58.0,69.0,54.0,74.0,62.0,37.0,62.0,73.0,77.0,78.0,76.0,73.0,76.0,70.0,74.0,83.0,64.0,66.0,72.0,72.0,68.0,43.0,48.0,71.0,74.0,72.0,12.0,10.0,13.0,10.0,10.0
18570,175847,150064,'2015-03-13 00:00:00',72.0,73.0,right,medium,medium,73.0,56.0,58.0,69.0,54.0,74.0,62.0,37.0,62.0,73.0,77.0,78.0,76.0,73.0,76.0,70.0,71.0,83.0,64.0,66.0,72.0,72.0,68.0,43.0,48.0,71.0,74.0,72.0,12.0,10.0,13.0,10.0,10.0
18571,175847,150064,'2015-01-30 00:00:00',72.0,73.0,right,medium,medium,73.0,56.0,58.0,69.0,54.0,74.0,62.0,37.0,62.0,73.0,77.0,78.0,76.0,73.0,76.0,70.0,71.0,78.0,64.0,66.0,72.0,72.0,68.0,43.0,48.0,71.0,74.0,72.0,12.0,10.0,13.0,10.0,10.0
18572,175847,150064,'2015-01-16 00:00:00',72.0,73.0,right,medium,medium,73.0,56.0,58.0,69.0,54.0,74.0,62.0,37.0,62.0,73.0,77.0,78.0,76.0,73.0,76.0,70.0,71.0,78.0,64.0,66.0,72.0,72.0,68.0,43.0,48.0,71.0,74.0,72.0,12.0,10.0,13.0,10.0,10.0
18573,175847,150064,'2015-01-09 00:00:00',72.0,74.0,right,medium,medium,73.0,56.0,58.0,69.0,54.0,74.0,62.0,37.0,62.0,73.0,77.0,78.0,76.0,73.0,76.0,70.0,71.0,78.0,64.0,66.0,72.0,72.0,68.0,43.0,48.0,68.0,73.0,72.0,12.0,10.0,13.0,10.0,10.0
18574,175847,150064,'2014-09-18 00:00:00',71.0,73.0,right,medium,medium,72.0,56.0,58.0,69.0,54.0,74.0,62.0,37.0,62.0,73.0,77.0,78.0,76.0,71.0,76.0,70.0,71.0,78.0,62.0,66.0,72.0,72.0,68.0,43.0,48.0,68.0,73.0,72.0,12.0,10.0,13.0,10.0,10.0
18575,175847,150064,'2014-05-09 00:00:00',71.0,75.0,right,medium,medium,72.0,56.0,58.0,69.0,54.0,74.0,62.0,37.0,62.0,73.0,77.0,78.0,76.0,71.0,76.0,70.0,71.0,78.0,62.0,68.0,72.0,72.0,68.0,43.0,48.0,68.0,73.0,72.0,12.0,10.0,13.0,10.0,10.0
18576,175847,150064,'2014-03-07 00:00:00',72.0,75.0,right,medium,medium,72.0,56.0,60.0,71.0,54.0,74.0,62.0,37.0,69.0,73.0,78.0,80.0,76.0,72.0,76.0,70.0,71.0,78.0,62.0,68.0,74.0,72.0,68.0,43.0,48.0,71.0,73.0,73.0,12.0,10.0,13.0,10.0,10.0
18577,175847,150064,'2014-02-14 00:00:00',72.0,75.0,right,medium,medium,72.0,56.0,60.0,71.0,54.0,74.0,62.0,37.0,69.0,73.0,78.0,80.0,76.0,72.0,76.0,70.0,71.0,78.0,62.0,68.0,74.0,72.0,68.0,43.0,48.0,71.0,73.0,73.0,12.0,10.0,13.0,10.0,10.0
18578,175847,150064,'2013-10-18 00:00:00',72.0,76.0,right,medium,medium,72.0,56.0,60.0,74.0,54.0,74.0,62.0,37.0,69.0,73.0,78.0,80.0,76.0,72.0,76.0,72.0,71.0,78.0,62.0,68.0,74.0,72.0,68.0,43.0,48.0,71.0,73.0,73.0,12.0,10.0,13.0,10.0,10.0
18579,175847,150064,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,72.0,56.0,60.0,74.0,54.0,74.0,62.0,37.0,69.0,73.0,78.0,80.0,76.0,72.0,76.0,72.0,71.0,78.0,62.0,68.0,74.0,72.0,68.0,43.0,48.0,71.0,73.0,73.0,12.0,10.0,13.0,10.0,10.0
18580,175847,150064,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,72.0,56.0,60.0,74.0,54.0,74.0,62.0,37.0,69.0,73.0,78.0,80.0,76.0,72.0,76.0,72.0,63.0,75.0,62.0,68.0,74.0,72.0,68.0,43.0,48.0,71.0,73.0,73.0,12.0,10.0,13.0,10.0,10.0
18581,175847,150064,'2012-08-31 00:00:00',71.0,77.0,right,medium,medium,71.0,56.0,60.0,73.0,53.0,74.0,62.0,37.0,68.0,73.0,78.0,81.0,76.0,71.0,76.0,72.0,63.0,75.0,60.0,68.0,73.0,71.0,67.0,60.0,48.0,69.0,72.0,72.0,12.0,10.0,13.0,10.0,10.0
18582,175847,150064,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,70.0,56.0,60.0,71.0,53.0,73.0,60.0,37.0,67.0,72.0,82.0,80.0,77.0,70.0,72.0,71.0,63.0,75.0,60.0,67.0,73.0,71.0,67.0,60.0,48.0,68.0,72.0,72.0,12.0,10.0,13.0,10.0,10.0
18583,175847,150064,'2011-08-30 00:00:00',71.0,76.0,right,high,medium,70.0,57.0,60.0,71.0,55.0,73.0,60.0,37.0,67.0,72.0,82.0,86.0,77.0,70.0,72.0,71.0,63.0,77.0,60.0,67.0,73.0,71.0,70.0,69.0,48.0,68.0,72.0,72.0,12.0,10.0,13.0,10.0,10.0
18584,175847,150064,'2011-02-22 00:00:00',64.0,67.0,right,high,medium,65.0,44.0,46.0,59.0,33.0,66.0,52.0,37.0,52.0,64.0,79.0,80.0,75.0,64.0,60.0,58.0,57.0,70.0,61.0,44.0,62.0,59.0,61.0,57.0,41.0,60.0,62.0,63.0,12.0,10.0,13.0,10.0,10.0
18585,175847,150064,'2010-08-30 00:00:00',63.0,67.0,right,high,medium,65.0,39.0,46.0,58.0,33.0,66.0,52.0,37.0,52.0,64.0,79.0,80.0,75.0,64.0,59.0,50.0,57.0,70.0,58.0,44.0,62.0,58.0,61.0,57.0,41.0,60.0,62.0,63.0,12.0,10.0,13.0,10.0,10.0
18586,175847,150064,'2010-02-22 00:00:00',62.0,67.0,right,high,medium,65.0,35.0,46.0,56.0,33.0,66.0,52.0,34.0,52.0,64.0,79.0,78.0,75.0,61.0,59.0,50.0,57.0,67.0,55.0,40.0,62.0,54.0,59.0,57.0,55.0,58.0,61.0,63.0,5.0,23.0,52.0,23.0,23.0
18587,175847,150064,'2009-08-30 00:00:00',62.0,67.0,right,high,medium,65.0,31.0,43.0,56.0,33.0,62.0,52.0,34.0,52.0,61.0,78.0,77.0,75.0,61.0,59.0,50.0,57.0,67.0,55.0,40.0,62.0,54.0,59.0,57.0,55.0,58.0,61.0,63.0,5.0,23.0,52.0,23.0,23.0
18588,175847,150064,'2007-02-22 00:00:00',62.0,67.0,right,high,medium,65.0,31.0,43.0,56.0,33.0,62.0,52.0,34.0,52.0,61.0,78.0,77.0,75.0,61.0,59.0,50.0,57.0,67.0,55.0,40.0,62.0,54.0,59.0,57.0,55.0,58.0,61.0,63.0,5.0,23.0,52.0,23.0,23.0
18589,205190,303139,'2015-10-30 00:00:00',65.0,71.0,right,medium,medium,56.0,19.0,62.0,60.0,32.0,59.0,40.0,26.0,57.0,63.0,67.0,63.0,61.0,53.0,61.0,44.0,71.0,61.0,74.0,39.0,63.0,68.0,33.0,29.0,28.0,74.0,73.0,71.0,8.0,8.0,11.0,12.0,12.0
18590,205190,303139,'2015-09-21 00:00:00',65.0,71.0,right,medium,medium,56.0,19.0,62.0,60.0,32.0,59.0,40.0,26.0,57.0,63.0,67.0,63.0,61.0,53.0,61.0,44.0,71.0,61.0,74.0,39.0,63.0,68.0,33.0,29.0,28.0,74.0,73.0,71.0,8.0,8.0,11.0,12.0,12.0
18591,205190,303139,'2015-04-10 00:00:00',63.0,69.0,right,medium,medium,55.0,25.0,61.0,59.0,31.0,58.0,39.0,25.0,56.0,62.0,67.0,63.0,61.0,52.0,61.0,43.0,71.0,61.0,74.0,38.0,62.0,67.0,32.0,28.0,27.0,70.0,70.0,67.0,7.0,7.0,10.0,11.0,11.0
18592,205190,303139,'2015-01-09 00:00:00',63.0,69.0,right,medium,medium,55.0,25.0,61.0,59.0,31.0,58.0,39.0,25.0,56.0,62.0,67.0,63.0,61.0,48.0,61.0,43.0,71.0,61.0,72.0,38.0,62.0,65.0,25.0,25.0,27.0,68.0,70.0,66.0,7.0,7.0,10.0,11.0,11.0
18593,205190,303139,'2014-09-18 00:00:00',61.0,67.0,right,medium,medium,55.0,25.0,53.0,59.0,31.0,58.0,39.0,25.0,56.0,62.0,67.0,63.0,61.0,48.0,61.0,43.0,71.0,61.0,66.0,38.0,62.0,65.0,25.0,25.0,27.0,66.0,65.0,64.0,7.0,7.0,10.0,11.0,11.0
18594,205190,303139,'2014-02-21 00:00:00',60.0,70.0,right,medium,medium,55.0,25.0,53.0,59.0,31.0,58.0,39.0,25.0,56.0,62.0,67.0,63.0,61.0,48.0,61.0,43.0,71.0,61.0,66.0,38.0,62.0,61.0,25.0,25.0,27.0,64.0,62.0,61.0,7.0,7.0,10.0,11.0,11.0
18595,205190,303139,'2014-02-14 00:00:00',60.0,70.0,right,medium,medium,55.0,25.0,53.0,59.0,31.0,58.0,39.0,25.0,56.0,62.0,67.0,63.0,61.0,48.0,61.0,43.0,71.0,61.0,66.0,38.0,62.0,61.0,25.0,25.0,27.0,64.0,62.0,61.0,7.0,7.0,10.0,11.0,11.0
18596,205190,303139,'2014-02-07 00:00:00',60.0,70.0,right,medium,medium,55.0,25.0,53.0,59.0,31.0,58.0,39.0,25.0,56.0,62.0,65.0,63.0,61.0,48.0,61.0,43.0,71.0,61.0,62.0,38.0,62.0,61.0,25.0,25.0,27.0,64.0,62.0,61.0,7.0,7.0,10.0,11.0,11.0
18597,205190,303139,'2013-09-20 00:00:00',60.0,70.0,right,medium,medium,55.0,25.0,53.0,59.0,31.0,58.0,39.0,25.0,56.0,62.0,65.0,63.0,61.0,48.0,61.0,43.0,71.0,61.0,62.0,38.0,62.0,58.0,25.0,25.0,27.0,64.0,62.0,61.0,7.0,7.0,10.0,11.0,11.0
18598,205190,303139,'2013-04-05 00:00:00',57.0,70.0,right,medium,medium,23.0,18.0,53.0,52.0,31.0,46.0,39.0,25.0,43.0,54.0,61.0,65.0,57.0,48.0,61.0,43.0,71.0,61.0,62.0,22.0,56.0,58.0,17.0,17.0,27.0,58.0,58.0,55.0,7.0,7.0,10.0,11.0,11.0
18599,205190,303139,'2012-08-31 00:00:00',57.0,70.0,right,medium,medium,23.0,18.0,53.0,52.0,31.0,46.0,39.0,25.0,43.0,54.0,61.0,55.0,57.0,48.0,61.0,43.0,71.0,61.0,62.0,22.0,56.0,58.0,17.0,17.0,27.0,58.0,58.0,55.0,7.0,7.0,10.0,11.0,11.0
18600,205190,303139,'2012-02-22 00:00:00',55.0,68.0,right,medium,medium,23.0,18.0,51.0,50.0,30.0,47.0,37.0,25.0,42.0,53.0,62.0,55.0,58.0,47.0,61.0,42.0,67.0,62.0,63.0,21.0,55.0,57.0,17.0,16.0,28.0,56.0,55.0,52.0,7.0,7.0,10.0,11.0,11.0
18601,205190,303139,'2011-08-30 00:00:00',53.0,68.0,right,medium,medium,23.0,18.0,49.0,45.0,27.0,22.0,21.0,25.0,27.0,36.0,62.0,55.0,36.0,47.0,61.0,34.0,67.0,62.0,61.0,19.0,55.0,57.0,17.0,16.0,28.0,56.0,55.0,52.0,7.0,7.0,10.0,11.0,11.0
18602,205190,303139,'2007-02-22 00:00:00',53.0,68.0,right,medium,medium,23.0,18.0,49.0,45.0,27.0,22.0,21.0,25.0,27.0,36.0,62.0,55.0,36.0,47.0,61.0,34.0,67.0,62.0,61.0,19.0,55.0,57.0,17.0,16.0,28.0,56.0,55.0,52.0,7.0,7.0,10.0,11.0,11.0
18603,137113,30691,'2016-04-14 00:00:00',69.0,69.0,right,high,medium,58.0,67.0,57.0,67.0,64.0,71.0,67.0,64.0,55.0,72.0,72.0,76.0,78.0,60.0,84.0,63.0,54.0,61.0,52.0,68.0,55.0,18.0,64.0,68.0,77.0,25.0,31.0,25.0,11.0,15.0,11.0,9.0,9.0
18604,137113,30691,'2016-02-25 00:00:00',71.0,71.0,right,high,medium,63.0,70.0,57.0,71.0,64.0,75.0,67.0,64.0,55.0,72.0,72.0,76.0,76.0,65.0,66.0,63.0,54.0,61.0,52.0,68.0,55.0,18.0,64.0,72.0,77.0,25.0,31.0,25.0,11.0,15.0,11.0,9.0,9.0
18605,137113,30691,'2016-01-28 00:00:00',72.0,72.0,right,high,medium,64.0,72.0,58.0,73.0,65.0,76.0,69.0,65.0,56.0,73.0,73.0,78.0,77.0,65.0,67.0,64.0,54.0,64.0,52.0,69.0,55.0,18.0,64.0,73.0,79.0,27.0,33.0,27.0,11.0,15.0,11.0,9.0,9.0
18606,137113,30691,'2011-08-30 00:00:00',72.0,72.0,right,high,medium,64.0,72.0,58.0,73.0,65.0,76.0,69.0,65.0,56.0,73.0,73.0,78.0,77.0,65.0,67.0,64.0,54.0,64.0,52.0,69.0,55.0,18.0,64.0,73.0,79.0,27.0,33.0,27.0,11.0,15.0,11.0,9.0,9.0
18607,137113,30691,'2009-08-30 00:00:00',72.0,72.0,right,high,medium,64.0,72.0,58.0,73.0,65.0,76.0,69.0,65.0,56.0,73.0,73.0,78.0,77.0,65.0,67.0,64.0,54.0,64.0,52.0,69.0,55.0,18.0,64.0,73.0,79.0,27.0,33.0,27.0,11.0,15.0,11.0,9.0,9.0
18608,137113,30691,'2008-08-30 00:00:00',80.0,84.0,right,high,medium,74.0,86.0,58.0,83.0,65.0,89.0,69.0,65.0,56.0,86.0,92.0,88.0,77.0,65.0,67.0,64.0,54.0,79.0,52.0,72.0,55.0,18.0,64.0,73.0,77.0,27.0,33.0,27.0,11.0,15.0,11.0,9.0,9.0
18609,137113,30691,'2007-08-30 00:00:00',79.0,84.0,right,high,medium,68.0,76.0,58.0,74.0,65.0,85.0,69.0,65.0,56.0,77.0,92.0,88.0,77.0,65.0,67.0,64.0,54.0,79.0,52.0,72.0,76.0,18.0,64.0,73.0,77.0,27.0,33.0,27.0,11.0,15.0,11.0,9.0,9.0
18610,137113,30691,'2007-02-22 00:00:00',77.0,90.0,right,high,medium,59.0,75.0,41.0,66.0,65.0,85.0,69.0,77.0,56.0,77.0,92.0,88.0,77.0,65.0,67.0,70.0,54.0,79.0,42.0,66.0,76.0,18.0,64.0,73.0,77.0,27.0,33.0,27.0,11.0,9.0,11.0,14.0,9.0
18611,183766,93488,'2016-04-07 00:00:00',73.0,73.0,right,medium,medium,33.0,31.0,80.0,61.0,35.0,41.0,46.0,37.0,64.0,55.0,67.0,66.0,70.0,64.0,55.0,65.0,85.0,70.0,77.0,37.0,77.0,64.0,41.0,41.0,53.0,70.0,74.0,86.0,14.0,10.0,12.0,8.0,8.0
18612,183766,93488,'2015-11-06 00:00:00',73.0,73.0,right,medium,medium,33.0,31.0,80.0,61.0,35.0,41.0,46.0,37.0,64.0,55.0,67.0,66.0,56.0,64.0,55.0,65.0,85.0,70.0,77.0,37.0,77.0,72.0,41.0,41.0,53.0,70.0,74.0,80.0,14.0,10.0,12.0,8.0,8.0
18613,183766,93488,'2015-09-21 00:00:00',73.0,76.0,right,medium,medium,33.0,31.0,80.0,61.0,35.0,41.0,46.0,37.0,64.0,55.0,67.0,66.0,56.0,64.0,55.0,65.0,85.0,70.0,77.0,37.0,77.0,72.0,41.0,41.0,53.0,70.0,74.0,80.0,14.0,10.0,12.0,8.0,8.0
18614,183766,93488,'2015-05-15 00:00:00',72.0,75.0,right,medium,medium,32.0,30.0,79.0,60.0,34.0,40.0,45.0,36.0,63.0,54.0,70.0,70.0,58.0,63.0,55.0,64.0,83.0,74.0,77.0,36.0,76.0,71.0,40.0,40.0,52.0,68.0,73.0,77.0,13.0,9.0,11.0,7.0,7.0
18615,183766,93488,'2015-04-10 00:00:00',73.0,76.0,right,medium,medium,32.0,30.0,79.0,60.0,34.0,40.0,45.0,36.0,63.0,54.0,70.0,70.0,58.0,63.0,55.0,64.0,83.0,74.0,77.0,36.0,76.0,71.0,40.0,40.0,52.0,71.0,73.0,77.0,13.0,9.0,11.0,7.0,7.0
18616,183766,93488,'2015-03-27 00:00:00',70.0,73.0,right,medium,medium,32.0,30.0,79.0,60.0,34.0,40.0,45.0,36.0,63.0,54.0,65.0,65.0,58.0,63.0,55.0,64.0,83.0,74.0,76.0,36.0,76.0,71.0,40.0,40.0,52.0,67.0,73.0,67.0,13.0,9.0,11.0,7.0,7.0
18617,183766,93488,'2015-03-20 00:00:00',71.0,73.0,right,medium,medium,32.0,35.0,81.0,60.0,34.0,40.0,45.0,36.0,65.0,54.0,66.0,65.0,58.0,65.0,55.0,64.0,83.0,74.0,74.0,36.0,76.0,74.0,40.0,40.0,52.0,68.0,73.0,70.0,13.0,9.0,11.0,7.0,7.0
18618,183766,93488,'2015-03-13 00:00:00',72.0,74.0,right,medium,medium,32.0,35.0,81.0,60.0,34.0,40.0,45.0,36.0,65.0,54.0,66.0,65.0,58.0,65.0,55.0,64.0,83.0,75.0,76.0,36.0,77.0,74.0,40.0,40.0,52.0,68.0,73.0,72.0,13.0,9.0,11.0,7.0,7.0
18619,183766,93488,'2015-03-06 00:00:00',72.0,74.0,right,medium,medium,32.0,35.0,81.0,60.0,34.0,40.0,45.0,36.0,65.0,54.0,67.0,65.0,58.0,65.0,55.0,64.0,83.0,75.0,76.0,36.0,77.0,74.0,40.0,40.0,52.0,68.0,73.0,72.0,13.0,9.0,11.0,7.0,7.0
18620,183766,93488,'2015-01-30 00:00:00',72.0,75.0,right,medium,medium,32.0,45.0,81.0,60.0,50.0,36.0,33.0,36.0,65.0,54.0,69.0,72.0,60.0,68.0,55.0,62.0,82.0,75.0,78.0,36.0,77.0,75.0,31.0,27.0,52.0,68.0,72.0,72.0,13.0,9.0,11.0,7.0,7.0
18621,183766,93488,'2015-01-23 00:00:00',72.0,75.0,right,medium,medium,32.0,45.0,81.0,60.0,50.0,36.0,33.0,36.0,65.0,54.0,69.0,72.0,60.0,68.0,55.0,36.0,82.0,75.0,78.0,62.0,77.0,75.0,31.0,27.0,52.0,68.0,72.0,72.0,13.0,9.0,11.0,7.0,7.0
18622,183766,93488,'2015-01-09 00:00:00',72.0,76.0,right,medium,medium,32.0,45.0,81.0,60.0,57.0,36.0,33.0,36.0,65.0,59.0,69.0,72.0,60.0,68.0,55.0,36.0,82.0,75.0,78.0,36.0,77.0,75.0,31.0,27.0,52.0,68.0,72.0,72.0,13.0,9.0,11.0,7.0,7.0
18623,183766,93488,'2014-09-18 00:00:00',73.0,77.0,right,medium,medium,32.0,45.0,81.0,55.0,57.0,36.0,33.0,36.0,65.0,59.0,69.0,72.0,60.0,68.0,66.0,36.0,82.0,72.0,78.0,36.0,77.0,75.0,31.0,27.0,61.0,70.0,72.0,74.0,13.0,9.0,11.0,7.0,7.0
18624,183766,93488,'2014-04-11 00:00:00',73.0,77.0,right,medium,medium,32.0,45.0,81.0,55.0,57.0,36.0,33.0,36.0,65.0,59.0,69.0,73.0,60.0,68.0,66.0,36.0,82.0,72.0,78.0,36.0,77.0,75.0,31.0,27.0,61.0,70.0,74.0,76.0,13.0,9.0,11.0,7.0,7.0
18625,183766,93488,'2014-02-21 00:00:00',73.0,77.0,right,medium,medium,32.0,45.0,79.0,55.0,57.0,36.0,33.0,36.0,65.0,59.0,69.0,73.0,60.0,68.0,66.0,36.0,80.0,72.0,78.0,36.0,77.0,75.0,31.0,27.0,61.0,70.0,74.0,76.0,13.0,9.0,11.0,7.0,7.0
18626,183766,93488,'2013-10-11 00:00:00',74.0,77.0,right,medium,medium,32.0,45.0,79.0,55.0,57.0,36.0,33.0,36.0,65.0,59.0,69.0,73.0,60.0,75.0,66.0,36.0,80.0,72.0,83.0,36.0,77.0,75.0,31.0,27.0,61.0,70.0,74.0,79.0,13.0,9.0,11.0,7.0,7.0
18627,183766,93488,'2013-09-20 00:00:00',75.0,77.0,right,medium,medium,32.0,45.0,79.0,55.0,57.0,36.0,33.0,36.0,65.0,59.0,69.0,73.0,60.0,75.0,66.0,36.0,80.0,72.0,83.0,36.0,77.0,75.0,31.0,27.0,61.0,74.0,74.0,79.0,13.0,9.0,11.0,7.0,7.0
18628,183766,93488,'2013-05-24 00:00:00',74.0,77.0,right,medium,medium,32.0,45.0,79.0,55.0,57.0,36.0,33.0,36.0,65.0,59.0,69.0,73.0,60.0,75.0,66.0,36.0,80.0,72.0,77.0,36.0,77.0,75.0,31.0,27.0,61.0,74.0,74.0,79.0,13.0,9.0,11.0,7.0,7.0
18629,183766,93488,'2013-05-17 00:00:00',74.0,77.0,right,medium,medium,32.0,45.0,79.0,55.0,57.0,36.0,33.0,36.0,65.0,59.0,69.0,73.0,60.0,75.0,66.0,36.0,80.0,72.0,77.0,36.0,77.0,75.0,31.0,27.0,61.0,74.0,74.0,77.0,13.0,9.0,11.0,7.0,7.0
18630,183766,93488,'2013-04-26 00:00:00',74.0,77.0,right,medium,medium,32.0,45.0,79.0,55.0,57.0,36.0,33.0,36.0,65.0,59.0,69.0,72.0,60.0,75.0,66.0,36.0,80.0,72.0,77.0,36.0,77.0,75.0,31.0,27.0,61.0,74.0,74.0,77.0,13.0,9.0,11.0,7.0,7.0
18631,183766,93488,'2013-04-05 00:00:00',74.0,77.0,right,medium,medium,32.0,45.0,79.0,55.0,57.0,36.0,33.0,36.0,65.0,59.0,69.0,72.0,60.0,72.0,66.0,36.0,80.0,72.0,77.0,36.0,77.0,75.0,31.0,27.0,61.0,74.0,74.0,77.0,13.0,9.0,11.0,7.0,7.0
18632,183766,93488,'2013-03-08 00:00:00',74.0,77.0,right,medium,medium,32.0,45.0,79.0,55.0,57.0,36.0,33.0,36.0,65.0,59.0,69.0,69.0,51.0,72.0,66.0,36.0,79.0,72.0,77.0,36.0,77.0,75.0,31.0,27.0,61.0,74.0,74.0,77.0,13.0,9.0,11.0,7.0,7.0
18633,183766,93488,'2013-02-15 00:00:00',74.0,80.0,right,medium,medium,32.0,45.0,79.0,55.0,57.0,36.0,33.0,36.0,65.0,59.0,69.0,69.0,51.0,72.0,66.0,36.0,79.0,72.0,77.0,36.0,77.0,75.0,31.0,27.0,61.0,74.0,74.0,77.0,13.0,9.0,11.0,7.0,7.0
18634,183766,93488,'2012-08-31 00:00:00',75.0,80.0,right,medium,medium,32.0,45.0,84.0,60.0,57.0,36.0,33.0,36.0,70.0,59.0,69.0,69.0,51.0,73.0,66.0,36.0,88.0,72.0,77.0,36.0,77.0,77.0,31.0,27.0,61.0,74.0,74.0,77.0,13.0,9.0,11.0,7.0,7.0
18635,183766,93488,'2012-02-22 00:00:00',77.0,80.0,right,medium,medium,32.0,45.0,84.0,60.0,57.0,36.0,33.0,36.0,73.0,59.0,69.0,69.0,51.0,77.0,66.0,36.0,88.0,72.0,77.0,36.0,78.0,81.0,31.0,27.0,33.0,77.0,77.0,79.0,13.0,9.0,11.0,7.0,7.0
18636,183766,93488,'2011-08-30 00:00:00',72.0,79.0,right,medium,medium,32.0,45.0,81.0,54.0,46.0,12.0,33.0,36.0,70.0,43.0,69.0,69.0,51.0,61.0,52.0,11.0,91.0,65.0,77.0,10.0,74.0,77.0,11.0,27.0,33.0,74.0,74.0,72.0,13.0,9.0,11.0,7.0,7.0
18637,183766,93488,'2009-08-30 00:00:00',72.0,79.0,right,medium,medium,32.0,45.0,81.0,54.0,46.0,12.0,33.0,36.0,70.0,43.0,69.0,69.0,51.0,61.0,52.0,11.0,91.0,65.0,77.0,10.0,74.0,77.0,11.0,27.0,33.0,74.0,74.0,72.0,13.0,9.0,11.0,7.0,7.0
18638,183766,93488,'2009-02-22 00:00:00',54.0,79.0,right,medium,medium,32.0,45.0,37.0,54.0,46.0,12.0,33.0,36.0,70.0,43.0,69.0,69.0,51.0,61.0,52.0,11.0,91.0,65.0,67.0,10.0,74.0,77.0,11.0,27.0,33.0,74.0,60.0,72.0,13.0,9.0,11.0,7.0,7.0
18639,183766,93488,'2008-08-30 00:00:00',46.0,50.0,right,medium,medium,32.0,45.0,21.0,54.0,46.0,12.0,33.0,36.0,70.0,43.0,69.0,69.0,51.0,61.0,52.0,11.0,91.0,65.0,67.0,10.0,74.0,77.0,11.0,27.0,33.0,43.0,48.0,72.0,13.0,9.0,11.0,7.0,7.0
18640,183766,93488,'2007-08-30 00:00:00',43.0,50.0,right,medium,medium,32.0,45.0,21.0,54.0,46.0,12.0,33.0,36.0,70.0,43.0,69.0,69.0,51.0,61.0,52.0,11.0,91.0,65.0,67.0,10.0,74.0,77.0,11.0,27.0,33.0,43.0,48.0,72.0,13.0,9.0,11.0,7.0,7.0
18641,183766,93488,'2007-02-22 00:00:00',43.0,50.0,right,medium,medium,32.0,45.0,21.0,54.0,46.0,12.0,33.0,36.0,70.0,43.0,69.0,69.0,51.0,61.0,52.0,11.0,91.0,65.0,67.0,10.0,74.0,77.0,11.0,27.0,33.0,43.0,48.0,72.0,13.0,9.0,11.0,7.0,7.0
18642,179613,46417,'2016-03-24 00:00:00',75.0,75.0,left,high,medium,73.0,71.0,61.0,75.0,72.0,78.0,76.0,84.0,73.0,76.0,86.0,85.0,74.0,67.0,68.0,88.0,60.0,70.0,83.0,81.0,67.0,40.0,72.0,73.0,70.0,37.0,42.0,35.0,13.0,16.0,13.0,7.0,9.0
18643,179613,46417,'2015-10-16 00:00:00',75.0,75.0,left,high,medium,73.0,71.0,61.0,74.0,72.0,78.0,76.0,84.0,72.0,75.0,86.0,85.0,74.0,67.0,68.0,87.0,60.0,70.0,83.0,80.0,67.0,40.0,72.0,73.0,70.0,37.0,42.0,35.0,13.0,16.0,13.0,7.0,9.0
18644,179613,46417,'2015-09-21 00:00:00',75.0,75.0,left,high,medium,73.0,71.0,61.0,74.0,72.0,78.0,76.0,84.0,72.0,75.0,86.0,85.0,74.0,67.0,68.0,87.0,60.0,70.0,83.0,80.0,67.0,40.0,72.0,73.0,70.0,37.0,42.0,35.0,13.0,16.0,13.0,7.0,9.0
18645,179613,46417,'2015-04-17 00:00:00',74.0,76.0,left,high,medium,72.0,70.0,60.0,73.0,71.0,77.0,75.0,83.0,71.0,74.0,88.0,86.0,74.0,66.0,68.0,86.0,60.0,70.0,83.0,79.0,66.0,39.0,71.0,72.0,69.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18646,179613,46417,'2015-04-10 00:00:00',74.0,76.0,left,high,medium,74.0,69.0,60.0,74.0,72.0,77.0,75.0,83.0,71.0,74.0,88.0,84.0,74.0,66.0,68.0,86.0,60.0,70.0,82.0,79.0,66.0,39.0,71.0,72.0,69.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18647,179613,46417,'2015-03-06 00:00:00',74.0,76.0,left,medium,low,74.0,69.0,60.0,74.0,74.0,77.0,75.0,83.0,71.0,74.0,86.0,84.0,74.0,66.0,68.0,86.0,60.0,70.0,81.0,79.0,66.0,39.0,71.0,72.0,69.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18648,179613,46417,'2015-02-27 00:00:00',74.0,76.0,left,medium,low,74.0,69.0,60.0,74.0,74.0,77.0,75.0,83.0,71.0,74.0,88.0,84.0,74.0,69.0,68.0,86.0,60.0,70.0,81.0,79.0,66.0,39.0,71.0,72.0,69.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18649,179613,46417,'2015-01-30 00:00:00',74.0,76.0,left,medium,low,74.0,68.0,60.0,74.0,74.0,76.0,75.0,83.0,71.0,73.0,88.0,84.0,74.0,69.0,68.0,84.0,60.0,70.0,81.0,79.0,64.0,39.0,71.0,72.0,69.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18650,179613,46417,'2015-01-09 00:00:00',74.0,76.0,left,medium,low,74.0,68.0,60.0,74.0,72.0,76.0,75.0,83.0,71.0,73.0,88.0,84.0,74.0,69.0,68.0,84.0,60.0,70.0,81.0,79.0,64.0,39.0,71.0,72.0,69.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18651,179613,46417,'2014-11-21 00:00:00',74.0,76.0,left,medium,low,73.0,68.0,60.0,74.0,72.0,75.0,75.0,83.0,71.0,73.0,88.0,84.0,74.0,69.0,68.0,84.0,60.0,70.0,81.0,79.0,63.0,39.0,69.0,70.0,69.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18652,179613,46417,'2014-11-07 00:00:00',74.0,77.0,left,medium,medium,73.0,68.0,60.0,74.0,72.0,75.0,75.0,83.0,71.0,73.0,88.0,84.0,74.0,69.0,68.0,84.0,60.0,70.0,81.0,79.0,63.0,39.0,69.0,70.0,68.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18653,179613,46417,'2014-10-31 00:00:00',73.0,77.0,left,medium,medium,73.0,68.0,60.0,74.0,72.0,74.0,75.0,83.0,71.0,73.0,88.0,84.0,74.0,69.0,68.0,84.0,60.0,70.0,81.0,79.0,63.0,39.0,69.0,70.0,68.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18654,179613,46417,'2014-10-17 00:00:00',73.0,77.0,left,medium,medium,73.0,68.0,60.0,74.0,72.0,74.0,75.0,79.0,71.0,73.0,88.0,84.0,74.0,69.0,68.0,82.0,60.0,70.0,81.0,79.0,63.0,39.0,69.0,70.0,68.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18655,179613,46417,'2014-10-10 00:00:00',74.0,77.0,left,medium,medium,73.0,68.0,60.0,74.0,72.0,74.0,75.0,79.0,71.0,75.0,88.0,84.0,74.0,69.0,68.0,82.0,60.0,70.0,81.0,79.0,63.0,39.0,69.0,70.0,68.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18656,179613,46417,'2014-09-18 00:00:00',74.0,77.0,left,high,medium,73.0,68.0,60.0,74.0,72.0,74.0,75.0,79.0,71.0,75.0,88.0,84.0,74.0,69.0,68.0,82.0,60.0,70.0,81.0,79.0,63.0,39.0,69.0,70.0,70.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18657,179613,46417,'2014-05-02 00:00:00',74.0,77.0,left,high,medium,73.0,68.0,60.0,74.0,72.0,74.0,75.0,79.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,70.0,81.0,79.0,63.0,39.0,69.0,70.0,70.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18658,179613,46417,'2014-04-25 00:00:00',74.0,80.0,left,high,medium,73.0,68.0,60.0,74.0,72.0,74.0,75.0,79.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,70.0,81.0,79.0,63.0,39.0,72.0,70.0,70.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18659,179613,46417,'2014-03-28 00:00:00',74.0,80.0,left,high,medium,73.0,68.0,60.0,74.0,72.0,74.0,75.0,79.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,70.0,81.0,79.0,63.0,39.0,72.0,70.0,70.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18660,179613,46417,'2014-03-14 00:00:00',74.0,80.0,left,medium,low,73.0,68.0,60.0,74.0,72.0,74.0,75.0,79.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,70.0,81.0,79.0,63.0,39.0,72.0,70.0,70.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18661,179613,46417,'2014-03-07 00:00:00',74.0,80.0,left,medium,low,73.0,68.0,60.0,74.0,72.0,74.0,75.0,79.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,70.0,81.0,79.0,63.0,39.0,72.0,70.0,70.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18662,179613,46417,'2014-02-28 00:00:00',74.0,80.0,left,medium,low,73.0,68.0,60.0,74.0,72.0,74.0,75.0,79.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,70.0,81.0,79.0,63.0,39.0,72.0,70.0,70.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18663,179613,46417,'2014-02-07 00:00:00',74.0,80.0,left,medium,low,73.0,68.0,60.0,74.0,72.0,74.0,75.0,79.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,70.0,81.0,79.0,63.0,39.0,72.0,70.0,70.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18664,179613,46417,'2014-01-24 00:00:00',74.0,80.0,left,medium,low,73.0,68.0,60.0,74.0,72.0,74.0,75.0,79.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,70.0,81.0,79.0,63.0,39.0,72.0,70.0,64.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18665,179613,46417,'2014-01-03 00:00:00',74.0,80.0,left,medium,low,73.0,68.0,60.0,74.0,72.0,74.0,75.0,79.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,70.0,81.0,79.0,63.0,39.0,72.0,70.0,64.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18666,179613,46417,'2013-10-11 00:00:00',74.0,80.0,left,medium,low,75.0,68.0,60.0,74.0,72.0,75.0,75.0,79.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,70.0,81.0,80.0,62.0,39.0,72.0,70.0,63.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18667,179613,46417,'2013-10-04 00:00:00',74.0,80.0,left,medium,low,75.0,68.0,60.0,74.0,72.0,75.0,75.0,79.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,69.0,81.0,80.0,62.0,39.0,72.0,70.0,63.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18668,179613,46417,'2013-09-20 00:00:00',74.0,80.0,left,medium,low,75.0,70.0,60.0,74.0,72.0,75.0,75.0,78.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,69.0,81.0,80.0,62.0,39.0,72.0,70.0,63.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18669,179613,46417,'2013-08-16 00:00:00',74.0,80.0,left,medium,low,75.0,70.0,60.0,74.0,72.0,75.0,75.0,78.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,69.0,81.0,80.0,59.0,39.0,72.0,70.0,63.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18670,179613,46417,'2013-04-12 00:00:00',74.0,80.0,left,medium,low,75.0,70.0,60.0,74.0,72.0,75.0,75.0,78.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,69.0,81.0,80.0,59.0,39.0,72.0,70.0,63.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18671,179613,46417,'2013-03-01 00:00:00',74.0,80.0,left,medium,low,75.0,70.0,60.0,74.0,72.0,75.0,75.0,78.0,71.0,75.0,88.0,84.0,74.0,69.0,75.0,82.0,60.0,69.0,81.0,80.0,59.0,39.0,72.0,70.0,63.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18672,179613,46417,'2013-02-15 00:00:00',75.0,80.0,left,medium,low,78.0,72.0,60.0,74.0,72.0,75.0,75.0,78.0,73.0,76.0,88.0,84.0,74.0,69.0,75.0,86.0,60.0,69.0,81.0,80.0,59.0,39.0,74.0,70.0,63.0,36.0,41.0,34.0,12.0,15.0,12.0,6.0,8.0
18673,179613,46417,'2012-08-31 00:00:00',76.0,81.0,left,high,medium,78.0,72.0,60.0,74.0,72.0,75.0,75.0,73.0,73.0,76.0,82.0,87.0,74.0,73.0,75.0,86.0,60.0,78.0,81.0,80.0,59.0,39.0,74.0,70.0,63.0,38.0,43.0,37.0,12.0,15.0,12.0,6.0,8.0
18674,179613,46417,'2012-02-22 00:00:00',76.0,81.0,left,high,medium,76.0,72.0,60.0,76.0,72.0,79.0,78.0,70.0,74.0,77.0,86.0,87.0,72.0,68.0,66.0,85.0,60.0,75.0,75.0,80.0,59.0,39.0,74.0,69.0,63.0,38.0,43.0,37.0,12.0,15.0,12.0,6.0,8.0
18675,179613,46417,'2011-08-30 00:00:00',72.0,81.0,left,medium,medium,70.0,70.0,60.0,76.0,68.0,74.0,64.0,70.0,74.0,75.0,82.0,87.0,70.0,62.0,63.0,76.0,57.0,75.0,75.0,73.0,59.0,39.0,60.0,68.0,63.0,38.0,43.0,37.0,12.0,15.0,12.0,6.0,8.0
18676,179613,46417,'2011-02-22 00:00:00',73.0,78.0,left,medium,medium,70.0,70.0,60.0,76.0,68.0,74.0,64.0,58.0,74.0,75.0,77.0,79.0,70.0,62.0,65.0,73.0,65.0,75.0,75.0,73.0,59.0,39.0,60.0,68.0,63.0,38.0,43.0,37.0,12.0,15.0,12.0,6.0,8.0
18677,179613,46417,'2010-08-30 00:00:00',68.0,78.0,right,medium,medium,70.0,61.0,45.0,71.0,68.0,70.0,64.0,58.0,68.0,69.0,70.0,75.0,69.0,62.0,60.0,66.0,55.0,67.0,55.0,64.0,59.0,39.0,52.0,68.0,63.0,28.0,25.0,22.0,12.0,15.0,12.0,6.0,8.0
18678,179613,46417,'2009-08-30 00:00:00',69.0,78.0,right,medium,medium,70.0,61.0,45.0,71.0,68.0,70.0,64.0,58.0,68.0,69.0,70.0,75.0,69.0,62.0,60.0,66.0,55.0,67.0,55.0,64.0,59.0,61.0,62.0,68.0,54.0,28.0,25.0,22.0,2.0,20.0,68.0,20.0,20.0
18679,179613,46417,'2009-02-22 00:00:00',51.0,58.0,right,medium,medium,52.0,31.0,33.0,53.0,68.0,50.0,64.0,48.0,41.0,48.0,59.0,57.0,69.0,57.0,60.0,26.0,55.0,37.0,35.0,32.0,26.0,54.0,56.0,68.0,33.0,20.0,20.0,22.0,2.0,20.0,41.0,20.0,20.0
18680,179613,46417,'2008-08-30 00:00:00',40.0,47.0,right,medium,medium,30.0,31.0,33.0,30.0,68.0,39.0,64.0,48.0,29.0,43.0,59.0,57.0,69.0,57.0,60.0,26.0,55.0,37.0,35.0,32.0,26.0,28.0,39.0,68.0,33.0,20.0,20.0,22.0,2.0,20.0,29.0,20.0,20.0
18681,179613,46417,'2007-08-30 00:00:00',38.0,47.0,right,medium,medium,30.0,31.0,33.0,30.0,68.0,39.0,64.0,48.0,29.0,43.0,59.0,57.0,69.0,57.0,60.0,26.0,55.0,37.0,35.0,32.0,26.0,28.0,39.0,68.0,33.0,20.0,20.0,22.0,2.0,20.0,29.0,20.0,20.0
18682,179613,46417,'2007-02-22 00:00:00',38.0,47.0,right,medium,medium,30.0,31.0,33.0,30.0,68.0,39.0,64.0,48.0,29.0,43.0,59.0,57.0,69.0,57.0,60.0,26.0,55.0,37.0,35.0,32.0,26.0,28.0,39.0,68.0,33.0,20.0,20.0,22.0,2.0,20.0,29.0,20.0,20.0
18683,187859,106013,'2016-04-07 00:00:00',74.0,76.0,right,low,high,47.0,62.0,72.0,68.0,48.0,65.0,34.0,35.0,62.0,72.0,72.0,74.0,64.0,77.0,64.0,72.0,82.0,84.0,75.0,58.0,90.0,78.0,54.0,62.0,33.0,75.0,76.0,74.0,11.0,15.0,8.0,10.0,11.0
18684,187859,106013,'2015-12-24 00:00:00',75.0,77.0,right,low,high,47.0,62.0,69.0,72.0,48.0,65.0,34.0,35.0,68.0,72.0,72.0,74.0,64.0,77.0,64.0,72.0,82.0,86.0,75.0,58.0,90.0,78.0,48.0,62.0,33.0,75.0,76.0,74.0,11.0,15.0,8.0,10.0,11.0
18685,187859,106013,'2015-11-06 00:00:00',75.0,77.0,right,low,high,47.0,62.0,69.0,72.0,48.0,65.0,34.0,35.0,70.0,72.0,72.0,74.0,64.0,77.0,64.0,72.0,82.0,86.0,75.0,58.0,90.0,78.0,48.0,62.0,33.0,75.0,76.0,74.0,11.0,15.0,8.0,10.0,11.0
18686,187859,106013,'2015-10-23 00:00:00',75.0,78.0,right,low,high,47.0,62.0,69.0,72.0,48.0,65.0,34.0,35.0,70.0,72.0,72.0,74.0,64.0,77.0,64.0,72.0,82.0,86.0,75.0,58.0,90.0,78.0,48.0,62.0,33.0,75.0,76.0,74.0,11.0,15.0,8.0,10.0,11.0
18687,187859,106013,'2015-10-09 00:00:00',76.0,81.0,right,medium,high,47.0,52.0,69.0,74.0,55.0,72.0,34.0,35.0,70.0,74.0,72.0,74.0,64.0,77.0,64.0,72.0,82.0,86.0,75.0,65.0,90.0,78.0,58.0,62.0,33.0,75.0,76.0,75.0,11.0,15.0,8.0,10.0,11.0
18688,187859,106013,'2015-10-02 00:00:00',76.0,81.0,right,medium,high,47.0,52.0,69.0,74.0,55.0,72.0,34.0,35.0,72.0,74.0,72.0,74.0,64.0,77.0,64.0,72.0,82.0,86.0,75.0,65.0,88.0,78.0,58.0,65.0,33.0,75.0,76.0,75.0,11.0,15.0,8.0,10.0,11.0
18689,187859,106013,'2015-09-25 00:00:00',77.0,82.0,right,medium,high,47.0,52.0,69.0,76.0,55.0,72.0,34.0,35.0,74.0,74.0,72.0,74.0,64.0,77.0,64.0,72.0,80.0,86.0,75.0,65.0,88.0,78.0,58.0,65.0,33.0,75.0,76.0,75.0,11.0,15.0,8.0,10.0,11.0
18690,187859,106013,'2015-09-21 00:00:00',76.0,81.0,right,medium,high,47.0,52.0,69.0,76.0,55.0,72.0,34.0,35.0,74.0,74.0,72.0,74.0,64.0,75.0,64.0,72.0,80.0,86.0,75.0,65.0,88.0,78.0,58.0,65.0,33.0,75.0,76.0,75.0,11.0,15.0,8.0,10.0,11.0
18691,187859,106013,'2015-05-08 00:00:00',72.0,77.0,right,medium,medium,46.0,45.0,68.0,75.0,54.0,67.0,33.0,34.0,70.0,72.0,72.0,68.0,64.0,68.0,64.0,71.0,80.0,82.0,75.0,64.0,85.0,72.0,57.0,64.0,32.0,68.0,74.0,70.0,10.0,14.0,7.0,9.0,10.0
18692,187859,106013,'2015-04-24 00:00:00',72.0,77.0,right,medium,medium,53.0,45.0,68.0,75.0,54.0,67.0,33.0,34.0,70.0,72.0,72.0,68.0,64.0,68.0,64.0,71.0,80.0,82.0,75.0,64.0,85.0,72.0,57.0,64.0,32.0,68.0,74.0,67.0,10.0,14.0,7.0,9.0,10.0
18693,187859,106013,'2015-02-20 00:00:00',72.0,77.0,right,medium,medium,53.0,45.0,68.0,75.0,54.0,67.0,33.0,34.0,70.0,72.0,72.0,68.0,64.0,68.0,64.0,71.0,80.0,82.0,75.0,64.0,83.0,72.0,57.0,66.0,32.0,68.0,74.0,67.0,10.0,14.0,7.0,9.0,10.0
18694,187859,106013,'2015-01-09 00:00:00',72.0,77.0,right,medium,medium,53.0,45.0,68.0,75.0,54.0,67.0,33.0,34.0,70.0,72.0,72.0,68.0,64.0,68.0,64.0,71.0,77.0,76.0,75.0,64.0,83.0,72.0,57.0,66.0,32.0,68.0,74.0,67.0,10.0,14.0,7.0,9.0,10.0
18695,187859,106013,'2014-11-28 00:00:00',71.0,77.0,right,medium,medium,53.0,45.0,68.0,74.0,54.0,67.0,33.0,34.0,69.0,71.0,72.0,68.0,64.0,68.0,64.0,71.0,77.0,73.0,73.0,64.0,83.0,70.0,57.0,66.0,32.0,63.0,74.0,67.0,10.0,14.0,7.0,9.0,10.0
18696,187859,106013,'2014-11-14 00:00:00',69.0,75.0,right,medium,medium,53.0,42.0,68.0,72.0,38.0,65.0,33.0,34.0,67.0,68.0,72.0,67.0,62.0,66.0,64.0,64.0,77.0,68.0,73.0,56.0,83.0,66.0,54.0,66.0,32.0,62.0,73.0,67.0,10.0,14.0,7.0,9.0,10.0
18697,187859,106013,'2014-11-07 00:00:00',69.0,75.0,right,medium,medium,53.0,42.0,68.0,72.0,38.0,65.0,33.0,34.0,67.0,68.0,72.0,67.0,62.0,66.0,64.0,64.0,77.0,68.0,73.0,56.0,83.0,66.0,54.0,66.0,32.0,62.0,73.0,67.0,10.0,14.0,7.0,9.0,10.0
18698,187859,106013,'2014-10-10 00:00:00',67.0,69.0,right,medium,medium,53.0,42.0,68.0,68.0,38.0,63.0,33.0,34.0,63.0,67.0,72.0,67.0,62.0,66.0,64.0,64.0,77.0,68.0,73.0,56.0,83.0,65.0,50.0,55.0,32.0,62.0,71.0,67.0,10.0,14.0,7.0,9.0,10.0
18699,187859,106013,'2014-09-18 00:00:00',65.0,69.0,right,medium,medium,53.0,39.0,68.0,66.0,38.0,56.0,33.0,34.0,61.0,63.0,72.0,67.0,62.0,64.0,64.0,60.0,77.0,65.0,73.0,51.0,83.0,61.0,43.0,54.0,32.0,63.0,71.0,68.0,10.0,14.0,7.0,9.0,10.0
18700,187859,106013,'2011-02-22 00:00:00',65.0,69.0,right,medium,medium,53.0,39.0,68.0,66.0,38.0,56.0,33.0,34.0,61.0,63.0,72.0,67.0,62.0,64.0,64.0,60.0,77.0,65.0,73.0,51.0,83.0,61.0,43.0,54.0,32.0,63.0,71.0,68.0,10.0,14.0,7.0,9.0,10.0
18701,187859,106013,'2010-08-30 00:00:00',69.0,69.0,right,medium,medium,53.0,39.0,68.0,70.0,38.0,61.0,33.0,34.0,61.0,73.0,72.0,67.0,62.0,64.0,64.0,60.0,77.0,65.0,73.0,51.0,83.0,61.0,43.0,54.0,32.0,66.0,71.0,68.0,10.0,14.0,7.0,9.0,10.0
18702,187859,106013,'2010-02-22 00:00:00',66.0,69.0,right,medium,medium,53.0,39.0,68.0,64.0,38.0,47.0,33.0,34.0,61.0,57.0,68.0,73.0,62.0,64.0,64.0,67.0,77.0,81.0,73.0,31.0,83.0,56.0,53.0,54.0,63.0,66.0,71.0,68.0,11.0,22.0,57.0,22.0,22.0
18703,187859,106013,'2009-08-30 00:00:00',61.0,73.0,right,medium,medium,53.0,29.0,56.0,65.0,38.0,43.0,33.0,34.0,56.0,53.0,65.0,70.0,62.0,58.0,64.0,65.0,77.0,78.0,73.0,31.0,80.0,43.0,45.0,54.0,47.0,61.0,66.0,68.0,1.0,22.0,56.0,22.0,22.0
18704,187859,106013,'2008-08-30 00:00:00',57.0,73.0,right,medium,medium,38.0,29.0,53.0,51.0,38.0,39.0,33.0,34.0,48.0,51.0,65.0,69.0,62.0,57.0,64.0,65.0,77.0,72.0,76.0,31.0,77.0,31.0,33.0,54.0,42.0,61.0,64.0,68.0,1.0,22.0,48.0,22.0,22.0
18705,187859,106013,'2007-02-22 00:00:00',57.0,73.0,right,medium,medium,38.0,29.0,53.0,51.0,38.0,39.0,33.0,34.0,48.0,51.0,65.0,69.0,62.0,57.0,64.0,65.0,77.0,72.0,76.0,31.0,77.0,31.0,33.0,54.0,42.0,61.0,64.0,68.0,1.0,22.0,48.0,22.0,22.0
18706,179918,147960,'2015-10-16 00:00:00',68.0,68.0,right,medium,high,57.0,46.0,73.0,63.0,31.0,56.0,42.0,50.0,53.0,57.0,72.0,73.0,68.0,70.0,71.0,57.0,73.0,82.0,76.0,31.0,61.0,68.0,50.0,46.0,48.0,67.0,68.0,63.0,11.0,12.0,11.0,12.0,13.0
18707,179918,147960,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,57.0,46.0,73.0,63.0,31.0,56.0,42.0,50.0,53.0,57.0,72.0,73.0,73.0,70.0,71.0,57.0,73.0,82.0,76.0,31.0,61.0,68.0,50.0,46.0,48.0,67.0,68.0,63.0,11.0,12.0,11.0,12.0,13.0
18708,179918,147960,'2013-02-15 00:00:00',68.0,68.0,right,medium,high,57.0,46.0,73.0,63.0,31.0,56.0,42.0,50.0,53.0,57.0,72.0,73.0,73.0,70.0,71.0,57.0,73.0,82.0,76.0,31.0,61.0,68.0,50.0,46.0,48.0,67.0,68.0,63.0,11.0,12.0,11.0,12.0,13.0
18709,179918,147960,'2012-08-31 00:00:00',61.0,68.0,right,medium,high,57.0,46.0,73.0,63.0,31.0,56.0,42.0,50.0,53.0,57.0,72.0,73.0,73.0,70.0,71.0,57.0,67.0,82.0,76.0,31.0,61.0,68.0,50.0,46.0,48.0,67.0,68.0,63.0,11.0,12.0,11.0,12.0,13.0
18710,179918,147960,'2012-02-22 00:00:00',60.0,68.0,right,high,high,57.0,46.0,56.0,55.0,31.0,54.0,40.0,50.0,48.0,53.0,72.0,73.0,73.0,64.0,71.0,57.0,67.0,82.0,76.0,31.0,55.0,53.0,50.0,46.0,48.0,62.0,59.0,57.0,11.0,12.0,11.0,12.0,13.0
18711,179918,147960,'2011-08-30 00:00:00',61.0,68.0,right,high,high,57.0,46.0,57.0,56.0,31.0,55.0,41.0,50.0,49.0,54.0,72.0,73.0,73.0,64.0,71.0,54.0,67.0,82.0,76.0,26.0,55.0,53.0,50.0,46.0,48.0,63.0,60.0,58.0,11.0,12.0,11.0,12.0,13.0
18712,179918,147960,'2010-08-30 00:00:00',62.0,69.0,right,high,high,54.0,48.0,59.0,58.0,33.0,57.0,43.0,52.0,51.0,56.0,68.0,68.0,65.0,66.0,67.0,56.0,68.0,72.0,71.0,28.0,57.0,55.0,51.0,47.0,50.0,65.0,62.0,60.0,11.0,12.0,11.0,12.0,13.0
18713,179918,147960,'2010-02-22 00:00:00',61.0,69.0,right,high,high,54.0,48.0,59.0,58.0,33.0,57.0,43.0,52.0,51.0,56.0,68.0,68.0,65.0,66.0,67.0,56.0,68.0,72.0,71.0,28.0,57.0,50.0,46.0,47.0,49.0,65.0,62.0,60.0,6.0,20.0,51.0,20.0,20.0
18714,179918,147960,'2008-08-30 00:00:00',61.0,69.0,right,high,high,54.0,48.0,59.0,58.0,33.0,57.0,43.0,52.0,51.0,56.0,68.0,68.0,65.0,66.0,67.0,56.0,68.0,72.0,71.0,28.0,57.0,50.0,46.0,47.0,49.0,65.0,62.0,60.0,6.0,20.0,51.0,20.0,20.0
18715,179918,147960,'2007-08-30 00:00:00',60.0,69.0,right,high,high,54.0,48.0,59.0,58.0,33.0,57.0,43.0,52.0,51.0,56.0,68.0,68.0,65.0,66.0,67.0,56.0,68.0,72.0,71.0,28.0,57.0,50.0,46.0,47.0,49.0,65.0,62.0,60.0,6.0,20.0,51.0,20.0,20.0
18716,179918,147960,'2007-02-22 00:00:00',60.0,69.0,right,high,high,54.0,48.0,59.0,58.0,33.0,57.0,43.0,52.0,51.0,56.0,68.0,68.0,65.0,66.0,67.0,56.0,68.0,72.0,71.0,28.0,57.0,50.0,46.0,47.0,49.0,65.0,62.0,60.0,6.0,20.0,51.0,20.0,20.0
18717,179702,69509,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,42.0,33.0,62.0,55.0,35.0,45.0,41.0,37.0,53.0,57.0,53.0,63.0,47.0,50.0,29.0,57.0,68.0,72.0,91.0,23.0,73.0,64.0,27.0,41.0,44.0,65.0,66.0,67.0,13.0,9.0,8.0,8.0,14.0
18718,179702,69509,'2015-07-24 00:00:00',65.0,65.0,right,medium,medium,41.0,32.0,61.0,54.0,34.0,44.0,40.0,36.0,52.0,56.0,63.0,63.0,51.0,49.0,29.0,56.0,68.0,72.0,91.0,22.0,72.0,64.0,26.0,40.0,43.0,62.0,64.0,65.0,12.0,8.0,7.0,7.0,13.0
18719,179702,69509,'2015-07-16 00:00:00',65.0,65.0,right,medium,medium,41.0,32.0,61.0,54.0,34.0,44.0,40.0,36.0,52.0,56.0,63.0,63.0,51.0,49.0,29.0,56.0,68.0,72.0,91.0,22.0,72.0,64.0,26.0,40.0,43.0,62.0,64.0,65.0,12.0,8.0,7.0,7.0,13.0
18720,179702,69509,'2015-07-03 00:00:00',65.0,65.0,right,medium,medium,41.0,32.0,61.0,54.0,34.0,44.0,40.0,36.0,52.0,56.0,63.0,63.0,51.0,49.0,29.0,56.0,68.0,72.0,91.0,22.0,72.0,66.0,26.0,40.0,43.0,62.0,61.0,66.0,12.0,8.0,7.0,7.0,13.0
18721,179702,69509,'2015-06-12 00:00:00',65.0,65.0,right,medium,medium,41.0,32.0,61.0,54.0,34.0,44.0,40.0,36.0,52.0,56.0,63.0,63.0,51.0,49.0,29.0,56.0,68.0,72.0,91.0,22.0,72.0,66.0,26.0,40.0,43.0,62.0,61.0,66.0,12.0,8.0,7.0,7.0,13.0
18722,179702,69509,'2014-12-27 00:00:00',65.0,65.0,right,medium,medium,41.0,32.0,61.0,54.0,34.0,44.0,40.0,36.0,52.0,56.0,63.0,63.0,51.0,49.0,29.0,56.0,68.0,72.0,91.0,22.0,72.0,66.0,26.0,40.0,43.0,62.0,61.0,66.0,12.0,8.0,7.0,7.0,13.0
18723,179702,69509,'2014-11-14 00:00:00',65.0,65.0,right,medium,medium,41.0,32.0,61.0,54.0,34.0,44.0,40.0,36.0,52.0,56.0,63.0,63.0,51.0,49.0,29.0,56.0,68.0,72.0,91.0,22.0,72.0,66.0,26.0,40.0,43.0,62.0,61.0,66.0,12.0,8.0,7.0,7.0,13.0
18724,179702,69509,'2014-10-31 00:00:00',65.0,65.0,right,medium,medium,41.0,32.0,61.0,54.0,34.0,44.0,40.0,36.0,52.0,56.0,63.0,63.0,51.0,49.0,29.0,56.0,68.0,72.0,91.0,22.0,72.0,66.0,26.0,40.0,43.0,62.0,61.0,66.0,12.0,8.0,7.0,7.0,13.0
18725,179702,69509,'2014-09-26 00:00:00',64.0,64.0,right,medium,medium,41.0,32.0,61.0,54.0,34.0,44.0,40.0,36.0,52.0,56.0,63.0,63.0,51.0,49.0,29.0,56.0,68.0,72.0,91.0,22.0,72.0,66.0,26.0,40.0,43.0,62.0,61.0,60.0,12.0,8.0,7.0,7.0,13.0
18726,179702,69509,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,41.0,32.0,61.0,54.0,34.0,44.0,40.0,36.0,52.0,56.0,63.0,63.0,51.0,49.0,29.0,56.0,62.0,72.0,91.0,22.0,72.0,66.0,26.0,40.0,43.0,62.0,61.0,60.0,12.0,8.0,7.0,7.0,13.0
18727,179702,69509,'2014-09-12 00:00:00',64.0,64.0,right,medium,medium,41.0,32.0,61.0,54.0,34.0,44.0,40.0,36.0,52.0,56.0,53.0,63.0,51.0,49.0,29.0,56.0,68.0,72.0,91.0,22.0,72.0,66.0,26.0,40.0,43.0,62.0,61.0,60.0,12.0,8.0,7.0,7.0,13.0
18728,179702,69509,'2014-08-22 00:00:00',67.0,67.0,right,medium,medium,41.0,32.0,61.0,54.0,34.0,44.0,40.0,36.0,52.0,56.0,53.0,63.0,51.0,59.0,29.0,56.0,71.0,72.0,91.0,22.0,76.0,71.0,26.0,50.0,43.0,64.0,63.0,62.0,12.0,8.0,7.0,7.0,13.0
18729,179702,69509,'2014-05-09 00:00:00',64.0,64.0,right,medium,medium,41.0,32.0,61.0,54.0,34.0,44.0,40.0,36.0,52.0,56.0,53.0,63.0,51.0,59.0,29.0,56.0,71.0,72.0,91.0,22.0,76.0,67.0,26.0,50.0,43.0,60.0,57.0,58.0,12.0,8.0,7.0,7.0,13.0
18730,179702,69509,'2014-01-10 00:00:00',64.0,65.0,right,medium,medium,41.0,32.0,61.0,54.0,34.0,44.0,40.0,36.0,52.0,56.0,53.0,63.0,51.0,59.0,29.0,56.0,71.0,72.0,91.0,22.0,76.0,67.0,26.0,50.0,43.0,60.0,57.0,58.0,12.0,8.0,7.0,7.0,13.0
18731,179702,69509,'2013-09-20 00:00:00',67.0,68.0,right,medium,medium,41.0,32.0,71.0,61.0,34.0,44.0,40.0,36.0,62.0,56.0,53.0,63.0,51.0,59.0,29.0,56.0,71.0,72.0,91.0,22.0,76.0,61.0,26.0,50.0,43.0,60.0,65.0,64.0,12.0,8.0,7.0,7.0,13.0
18732,179702,69509,'2013-05-31 00:00:00',68.0,68.0,right,medium,medium,41.0,32.0,71.0,61.0,34.0,44.0,40.0,36.0,62.0,56.0,53.0,63.0,51.0,59.0,29.0,56.0,71.0,72.0,91.0,22.0,76.0,61.0,26.0,50.0,43.0,63.0,65.0,68.0,12.0,8.0,7.0,7.0,13.0
18733,179702,69509,'2013-05-24 00:00:00',68.0,68.0,right,medium,medium,41.0,32.0,71.0,61.0,34.0,44.0,40.0,36.0,62.0,56.0,53.0,63.0,51.0,59.0,29.0,56.0,71.0,72.0,91.0,22.0,76.0,61.0,26.0,50.0,43.0,63.0,65.0,68.0,12.0,8.0,7.0,7.0,13.0
18734,179702,69509,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,41.0,32.0,71.0,61.0,34.0,44.0,40.0,36.0,62.0,56.0,53.0,63.0,51.0,59.0,29.0,56.0,71.0,72.0,91.0,22.0,76.0,61.0,26.0,50.0,43.0,63.0,65.0,68.0,12.0,8.0,7.0,7.0,13.0
18735,179702,69509,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,41.0,32.0,71.0,61.0,34.0,44.0,40.0,36.0,62.0,56.0,53.0,63.0,51.0,59.0,29.0,56.0,71.0,72.0,91.0,22.0,76.0,61.0,26.0,50.0,43.0,63.0,65.0,64.0,12.0,8.0,7.0,7.0,13.0
18736,179702,69509,'2012-02-22 00:00:00',69.0,76.0,right,medium,medium,41.0,32.0,71.0,61.0,34.0,44.0,40.0,36.0,62.0,56.0,53.0,63.0,51.0,59.0,29.0,56.0,71.0,72.0,91.0,22.0,76.0,61.0,26.0,50.0,43.0,63.0,69.0,68.0,12.0,8.0,7.0,7.0,13.0
18737,179702,69509,'2011-08-30 00:00:00',69.0,76.0,right,medium,medium,41.0,32.0,66.0,60.0,34.0,44.0,40.0,36.0,52.0,56.0,53.0,63.0,51.0,70.0,29.0,44.0,73.0,60.0,91.0,22.0,76.0,60.0,26.0,50.0,43.0,68.0,69.0,62.0,12.0,8.0,7.0,7.0,13.0
18738,179702,69509,'2011-02-22 00:00:00',66.0,76.0,right,medium,medium,43.0,34.0,57.0,52.0,36.0,46.0,42.0,38.0,54.0,56.0,67.0,71.0,52.0,72.0,71.0,46.0,79.0,75.0,78.0,24.0,76.0,59.0,28.0,52.0,45.0,63.0,64.0,58.0,12.0,8.0,7.0,7.0,13.0
18739,179702,69509,'2010-08-30 00:00:00',67.0,81.0,right,medium,medium,43.0,39.0,60.0,58.0,44.0,46.0,42.0,54.0,66.0,56.0,67.0,71.0,61.0,74.0,71.0,46.0,84.0,77.0,75.0,24.0,81.0,59.0,10.0,66.0,45.0,65.0,66.0,58.0,12.0,8.0,7.0,7.0,13.0
18740,179702,69509,'2009-08-30 00:00:00',68.0,81.0,right,medium,medium,43.0,39.0,60.0,58.0,44.0,46.0,42.0,54.0,66.0,56.0,67.0,71.0,61.0,74.0,71.0,46.0,84.0,77.0,75.0,24.0,81.0,62.0,69.0,66.0,56.0,65.0,66.0,58.0,3.0,20.0,66.0,20.0,20.0
18741,179702,69509,'2009-02-22 00:00:00',67.0,75.0,right,medium,medium,43.0,39.0,53.0,58.0,44.0,46.0,42.0,54.0,66.0,56.0,71.0,75.0,61.0,77.0,71.0,46.0,84.0,76.0,82.0,24.0,81.0,62.0,69.0,66.0,56.0,64.0,64.0,58.0,3.0,20.0,66.0,20.0,20.0
18742,179702,69509,'2008-08-30 00:00:00',65.0,72.0,right,medium,medium,43.0,39.0,53.0,55.0,44.0,46.0,42.0,54.0,63.0,56.0,71.0,73.0,61.0,74.0,71.0,46.0,84.0,76.0,78.0,24.0,76.0,62.0,66.0,66.0,56.0,61.0,64.0,58.0,3.0,20.0,63.0,20.0,20.0
18743,179702,69509,'2007-08-30 00:00:00',58.0,72.0,right,medium,medium,43.0,39.0,53.0,60.0,44.0,43.0,42.0,54.0,53.0,52.0,61.0,69.0,61.0,55.0,71.0,46.0,84.0,65.0,75.0,24.0,60.0,47.0,43.0,66.0,45.0,54.0,58.0,58.0,3.0,20.0,53.0,20.0,20.0
18744,179702,69509,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,43.0,39.0,53.0,60.0,44.0,43.0,42.0,54.0,53.0,52.0,61.0,69.0,61.0,55.0,71.0,46.0,84.0,65.0,75.0,24.0,60.0,47.0,43.0,66.0,45.0,54.0,58.0,58.0,3.0,20.0,53.0,20.0,20.0
18745,163678,46242,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,63.0,66.0,71.0,67.0,54.0,70.0,53.0,53.0,64.0,73.0,66.0,68.0,69.0,72.0,60.0,84.0,54.0,91.0,75.0,73.0,68.0,67.0,63.0,70.0,55.0,57.0,59.0,58.0,16.0,7.0,8.0,7.0,11.0
18746,163678,46242,'2015-02-27 00:00:00',68.0,68.0,right,medium,medium,62.0,65.0,71.0,66.0,53.0,65.0,52.0,52.0,64.0,73.0,66.0,68.0,74.0,76.0,60.0,83.0,69.0,91.0,73.0,74.0,67.0,62.0,62.0,69.0,54.0,56.0,58.0,57.0,15.0,6.0,7.0,6.0,10.0
18747,163678,46242,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,62.0,66.0,71.0,69.0,56.0,67.0,56.0,52.0,67.0,73.0,66.0,68.0,74.0,76.0,60.0,83.0,69.0,91.0,75.0,74.0,72.0,65.0,64.0,69.0,54.0,59.0,60.0,59.0,15.0,6.0,7.0,6.0,10.0
18748,163678,46242,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,62.0,66.0,71.0,69.0,56.0,67.0,56.0,52.0,67.0,73.0,66.0,68.0,74.0,76.0,60.0,83.0,69.0,91.0,75.0,74.0,72.0,65.0,64.0,69.0,54.0,59.0,60.0,59.0,15.0,6.0,7.0,6.0,10.0
18749,163678,46242,'2013-03-22 00:00:00',73.0,77.0,right,medium,medium,62.0,66.0,71.0,77.0,56.0,69.0,56.0,52.0,68.0,73.0,66.0,75.0,68.0,80.0,60.0,83.0,69.0,91.0,80.0,74.0,72.0,74.0,68.0,69.0,73.0,59.0,68.0,63.0,15.0,6.0,7.0,6.0,10.0
18750,163678,46242,'2013-03-08 00:00:00',73.0,77.0,right,medium,medium,62.0,71.0,71.0,77.0,56.0,69.0,56.0,52.0,68.0,73.0,66.0,75.0,68.0,80.0,60.0,83.0,69.0,91.0,80.0,74.0,72.0,74.0,68.0,69.0,73.0,59.0,68.0,63.0,15.0,6.0,7.0,6.0,10.0
18751,163678,46242,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,62.0,71.0,71.0,77.0,56.0,69.0,56.0,52.0,68.0,73.0,66.0,69.0,68.0,80.0,60.0,79.0,69.0,91.0,80.0,74.0,72.0,74.0,68.0,69.0,73.0,59.0,68.0,63.0,15.0,6.0,7.0,6.0,10.0
18752,163678,46242,'2012-08-31 00:00:00',74.0,77.0,right,high,medium,66.0,73.0,71.0,78.0,56.0,69.0,56.0,52.0,67.0,73.0,73.0,71.0,68.0,80.0,60.0,77.0,69.0,83.0,75.0,74.0,72.0,74.0,68.0,76.0,73.0,56.0,68.0,63.0,15.0,6.0,7.0,6.0,10.0
18753,163678,46242,'2012-02-22 00:00:00',68.0,72.0,right,high,medium,59.0,73.0,71.0,76.0,56.0,69.0,56.0,52.0,59.0,72.0,75.0,75.0,68.0,75.0,60.0,77.0,69.0,75.0,73.0,68.0,69.0,62.0,65.0,73.0,73.0,56.0,63.0,59.0,15.0,6.0,7.0,6.0,10.0
18754,163678,46242,'2011-08-30 00:00:00',68.0,72.0,right,high,medium,59.0,73.0,71.0,76.0,56.0,69.0,56.0,52.0,59.0,72.0,75.0,75.0,68.0,75.0,60.0,77.0,69.0,75.0,73.0,68.0,69.0,62.0,65.0,73.0,73.0,56.0,63.0,59.0,15.0,6.0,7.0,6.0,10.0
18755,163678,46242,'2011-02-22 00:00:00',66.0,76.0,right,high,medium,56.0,67.0,71.0,75.0,52.0,56.0,47.0,48.0,58.0,66.0,74.0,74.0,66.0,71.0,78.0,68.0,64.0,74.0,72.0,50.0,68.0,59.0,62.0,73.0,71.0,50.0,60.0,58.0,15.0,6.0,7.0,6.0,10.0
18756,163678,46242,'2010-08-30 00:00:00',59.0,74.0,right,high,medium,56.0,67.0,71.0,62.0,52.0,56.0,47.0,48.0,49.0,63.0,68.0,74.0,61.0,71.0,64.0,68.0,62.0,56.0,57.0,50.0,59.0,25.0,38.0,71.0,71.0,50.0,60.0,58.0,15.0,6.0,7.0,6.0,10.0
18757,163678,46242,'2009-08-30 00:00:00',61.0,74.0,right,high,medium,56.0,67.0,71.0,62.0,52.0,56.0,47.0,48.0,49.0,63.0,68.0,74.0,61.0,71.0,64.0,68.0,62.0,56.0,57.0,50.0,59.0,62.0,57.0,71.0,50.0,50.0,60.0,58.0,7.0,21.0,49.0,21.0,21.0
18758,163678,46242,'2008-08-30 00:00:00',52.0,62.0,right,high,medium,47.0,51.0,57.0,48.0,52.0,48.0,47.0,48.0,49.0,48.0,54.0,56.0,61.0,52.0,64.0,48.0,62.0,49.0,57.0,53.0,48.0,51.0,51.0,71.0,50.0,46.0,51.0,58.0,7.0,21.0,49.0,21.0,21.0
18759,163678,46242,'2007-08-30 00:00:00',50.0,62.0,right,high,medium,47.0,51.0,57.0,48.0,52.0,48.0,47.0,48.0,49.0,48.0,54.0,56.0,61.0,52.0,64.0,48.0,62.0,49.0,57.0,53.0,48.0,51.0,51.0,71.0,50.0,46.0,51.0,58.0,7.0,21.0,49.0,21.0,21.0
18760,163678,46242,'2007-02-22 00:00:00',50.0,62.0,right,high,medium,47.0,51.0,57.0,48.0,52.0,48.0,47.0,48.0,49.0,48.0,54.0,56.0,61.0,52.0,64.0,48.0,62.0,49.0,57.0,53.0,48.0,51.0,51.0,71.0,50.0,46.0,51.0,58.0,7.0,21.0,49.0,21.0,21.0
18761,182879,72374,'2016-05-12 00:00:00',78.0,78.0,left,medium,low,86.0,72.0,42.0,74.0,73.0,78.0,85.0,84.0,73.0,78.0,80.0,78.0,84.0,74.0,73.0,85.0,63.0,74.0,64.0,83.0,53.0,25.0,72.0,76.0,85.0,27.0,21.0,20.0,10.0,7.0,14.0,7.0,10.0
18762,182879,72374,'2016-01-07 00:00:00',78.0,78.0,left,medium,low,86.0,72.0,42.0,74.0,75.0,78.0,85.0,86.0,73.0,78.0,82.0,78.0,84.0,74.0,73.0,87.0,63.0,74.0,66.0,85.0,53.0,25.0,72.0,76.0,85.0,27.0,21.0,20.0,10.0,7.0,14.0,7.0,10.0
18763,182879,72374,'2015-12-24 00:00:00',79.0,79.0,left,medium,low,87.0,73.0,42.0,74.0,75.0,80.0,85.0,87.0,73.0,79.0,84.0,79.0,85.0,79.0,73.0,88.0,63.0,79.0,69.0,86.0,53.0,25.0,73.0,76.0,85.0,27.0,21.0,20.0,10.0,7.0,14.0,7.0,10.0
18764,182879,72374,'2015-11-12 00:00:00',80.0,80.0,left,medium,low,87.0,76.0,42.0,74.0,75.0,80.0,85.0,87.0,73.0,79.0,84.0,79.0,85.0,79.0,73.0,88.0,63.0,79.0,69.0,86.0,53.0,25.0,73.0,76.0,85.0,27.0,21.0,20.0,10.0,7.0,14.0,7.0,10.0
18765,182879,72374,'2015-09-21 00:00:00',80.0,80.0,left,medium,low,87.0,76.0,42.0,74.0,75.0,80.0,85.0,87.0,72.0,79.0,84.0,79.0,85.0,79.0,73.0,88.0,63.0,79.0,69.0,86.0,53.0,25.0,73.0,76.0,85.0,29.0,23.0,20.0,10.0,7.0,14.0,7.0,10.0
18766,182879,72374,'2015-05-15 00:00:00',79.0,81.0,left,medium,low,88.0,75.0,41.0,73.0,74.0,78.0,84.0,86.0,71.0,76.0,84.0,80.0,84.0,78.0,73.0,87.0,63.0,81.0,66.0,85.0,43.0,24.0,70.0,74.0,84.0,28.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18767,182879,72374,'2015-04-10 00:00:00',79.0,81.0,left,medium,low,88.0,75.0,41.0,73.0,74.0,78.0,84.0,86.0,71.0,76.0,84.0,80.0,84.0,78.0,73.0,87.0,63.0,81.0,66.0,85.0,43.0,24.0,70.0,74.0,80.0,28.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18768,182879,72374,'2015-03-06 00:00:00',79.0,81.0,left,medium,low,88.0,75.0,41.0,73.0,74.0,78.0,84.0,86.0,71.0,76.0,84.0,80.0,84.0,78.0,73.0,87.0,63.0,81.0,66.0,83.0,43.0,24.0,70.0,74.0,80.0,28.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18769,182879,72374,'2015-02-13 00:00:00',79.0,81.0,left,medium,low,88.0,75.0,41.0,73.0,74.0,78.0,84.0,86.0,71.0,76.0,83.0,80.0,84.0,78.0,73.0,87.0,63.0,81.0,66.0,83.0,43.0,24.0,70.0,74.0,80.0,28.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18770,182879,72374,'2015-01-09 00:00:00',79.0,80.0,left,medium,low,88.0,75.0,41.0,73.0,72.0,78.0,84.0,86.0,71.0,76.0,83.0,80.0,84.0,78.0,73.0,87.0,63.0,81.0,66.0,83.0,43.0,24.0,70.0,74.0,80.0,28.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18771,182879,72374,'2014-12-19 00:00:00',79.0,82.0,left,medium,low,88.0,75.0,41.0,73.0,72.0,78.0,84.0,86.0,71.0,76.0,83.0,80.0,84.0,78.0,73.0,87.0,63.0,81.0,66.0,83.0,43.0,24.0,70.0,74.0,80.0,28.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18772,182879,72374,'2014-10-17 00:00:00',79.0,81.0,left,medium,low,88.0,75.0,41.0,73.0,72.0,78.0,84.0,86.0,71.0,76.0,83.0,80.0,84.0,78.0,73.0,87.0,63.0,81.0,66.0,83.0,43.0,24.0,70.0,73.0,80.0,28.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18773,182879,72374,'2014-10-10 00:00:00',79.0,81.0,left,medium,low,88.0,75.0,41.0,73.0,72.0,78.0,84.0,85.0,71.0,76.0,83.0,80.0,84.0,78.0,73.0,87.0,63.0,81.0,66.0,83.0,43.0,24.0,70.0,73.0,80.0,28.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18774,182879,72374,'2014-09-18 00:00:00',79.0,81.0,left,medium,low,88.0,75.0,41.0,73.0,72.0,77.0,84.0,85.0,71.0,76.0,83.0,80.0,83.0,78.0,70.0,87.0,63.0,81.0,66.0,83.0,43.0,24.0,70.0,73.0,80.0,28.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18775,182879,72374,'2014-05-09 00:00:00',78.0,81.0,left,medium,low,88.0,75.0,41.0,73.0,72.0,77.0,84.0,85.0,71.0,76.0,83.0,80.0,83.0,78.0,70.0,87.0,63.0,77.0,61.0,83.0,43.0,24.0,70.0,73.0,80.0,28.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18776,182879,72374,'2014-04-04 00:00:00',78.0,83.0,left,medium,low,88.0,75.0,41.0,73.0,72.0,77.0,84.0,85.0,71.0,76.0,83.0,80.0,83.0,78.0,70.0,87.0,63.0,77.0,61.0,83.0,43.0,24.0,70.0,73.0,80.0,28.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18777,182879,72374,'2013-11-08 00:00:00',78.0,83.0,left,medium,low,88.0,75.0,41.0,73.0,72.0,77.0,84.0,85.0,71.0,76.0,83.0,80.0,83.0,78.0,70.0,87.0,63.0,79.0,61.0,83.0,43.0,24.0,70.0,73.0,80.0,28.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18778,182879,72374,'2013-11-01 00:00:00',79.0,84.0,left,medium,low,88.0,76.0,42.0,75.0,75.0,78.0,84.0,85.0,73.0,77.0,84.0,80.0,83.0,80.0,70.0,87.0,63.0,79.0,61.0,85.0,43.0,24.0,70.0,75.0,80.0,29.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18779,182879,72374,'2013-09-20 00:00:00',79.0,84.0,left,medium,low,88.0,76.0,42.0,75.0,75.0,78.0,84.0,86.0,73.0,77.0,84.0,80.0,83.0,80.0,70.0,87.0,63.0,79.0,61.0,85.0,43.0,24.0,70.0,75.0,80.0,29.0,22.0,25.0,9.0,6.0,13.0,6.0,9.0
18780,182879,72374,'2013-05-24 00:00:00',80.0,84.0,left,medium,low,88.0,76.0,42.0,76.0,76.0,80.0,84.0,86.0,74.0,78.0,84.0,80.0,82.0,80.0,67.0,87.0,63.0,79.0,61.0,85.0,47.0,24.0,74.0,75.0,80.0,29.0,22.0,19.0,9.0,6.0,13.0,6.0,9.0
18781,182879,72374,'2013-02-15 00:00:00',80.0,85.0,left,medium,low,88.0,76.0,42.0,76.0,76.0,80.0,84.0,86.0,74.0,78.0,84.0,80.0,82.0,80.0,67.0,87.0,63.0,79.0,61.0,85.0,47.0,24.0,74.0,75.0,80.0,29.0,22.0,19.0,9.0,6.0,13.0,6.0,9.0
18782,182879,72374,'2012-02-22 00:00:00',81.0,85.0,left,medium,low,88.0,76.0,42.0,76.0,76.0,81.0,84.0,86.0,76.0,78.0,84.0,80.0,84.0,82.0,67.0,87.0,63.0,79.0,61.0,85.0,47.0,24.0,76.0,75.0,80.0,29.0,22.0,19.0,9.0,6.0,13.0,6.0,9.0
18783,182879,72374,'2011-08-30 00:00:00',81.0,85.0,left,medium,low,88.0,76.0,42.0,76.0,76.0,81.0,84.0,86.0,76.0,78.0,84.0,80.0,84.0,82.0,67.0,87.0,63.0,79.0,61.0,85.0,47.0,24.0,76.0,75.0,80.0,29.0,22.0,19.0,9.0,6.0,13.0,6.0,9.0
18784,182879,72374,'2011-02-22 00:00:00',80.0,84.0,left,medium,low,87.0,75.0,42.0,76.0,76.0,83.0,84.0,86.0,74.0,78.0,79.0,77.0,75.0,80.0,72.0,87.0,49.0,76.0,65.0,82.0,47.0,24.0,76.0,78.0,73.0,29.0,22.0,21.0,9.0,6.0,13.0,6.0,9.0
18785,182879,72374,'2010-08-30 00:00:00',80.0,84.0,left,medium,low,87.0,74.0,52.0,76.0,76.0,83.0,84.0,85.0,74.0,77.0,83.0,82.0,75.0,80.0,72.0,87.0,49.0,76.0,65.0,81.0,47.0,34.0,76.0,78.0,73.0,39.0,32.0,21.0,9.0,6.0,13.0,6.0,9.0
18786,182879,72374,'2010-02-22 00:00:00',79.0,84.0,left,medium,low,82.0,74.0,52.0,76.0,76.0,83.0,84.0,85.0,74.0,77.0,81.0,82.0,75.0,72.0,72.0,87.0,49.0,76.0,65.0,78.0,47.0,68.0,73.0,78.0,74.0,39.0,32.0,21.0,9.0,21.0,74.0,21.0,21.0
18787,182879,72374,'2009-08-30 00:00:00',78.0,84.0,left,medium,low,82.0,71.0,52.0,76.0,76.0,81.0,84.0,80.0,70.0,77.0,79.0,82.0,75.0,68.0,72.0,82.0,49.0,76.0,61.0,78.0,47.0,65.0,73.0,78.0,71.0,21.0,22.0,21.0,9.0,21.0,70.0,21.0,21.0
18788,182879,72374,'2009-02-22 00:00:00',75.0,82.0,left,medium,low,82.0,72.0,52.0,76.0,76.0,80.0,84.0,80.0,70.0,73.0,79.0,82.0,75.0,68.0,72.0,62.0,49.0,70.0,61.0,63.0,47.0,65.0,73.0,78.0,71.0,21.0,22.0,21.0,9.0,21.0,70.0,21.0,21.0
18789,182879,72374,'2008-08-30 00:00:00',73.0,82.0,left,medium,low,74.0,65.0,52.0,71.0,76.0,76.0,84.0,68.0,70.0,73.0,79.0,79.0,75.0,70.0,72.0,62.0,49.0,70.0,61.0,63.0,47.0,65.0,63.0,78.0,71.0,39.0,35.0,21.0,9.0,21.0,70.0,21.0,21.0
18790,182879,72374,'2007-02-22 00:00:00',73.0,82.0,left,medium,low,74.0,65.0,52.0,71.0,76.0,76.0,84.0,68.0,70.0,73.0,79.0,79.0,75.0,70.0,72.0,62.0,49.0,70.0,61.0,63.0,47.0,65.0,63.0,78.0,71.0,39.0,35.0,21.0,9.0,21.0,70.0,21.0,21.0
18791,157278,9307,'2011-02-22 00:00:00',66.0,67.0,right,?,_0,43.0,43.0,62.0,60.0,48.0,49.0,38.0,33.0,58.0,60.0,63.0,64.0,58.0,68.0,75.0,82.0,65.0,82.0,71.0,69.0,85.0,67.0,55.0,65.0,53.0,62.0,67.0,65.0,6.0,7.0,8.0,5.0,12.0
18792,157278,9307,'2010-08-30 00:00:00',66.0,67.0,right,?,_0,43.0,43.0,62.0,60.0,48.0,49.0,38.0,33.0,58.0,60.0,63.0,64.0,58.0,68.0,75.0,76.0,65.0,82.0,71.0,69.0,82.0,67.0,55.0,65.0,53.0,62.0,67.0,65.0,6.0,7.0,8.0,5.0,12.0
18793,157278,9307,'2010-02-22 00:00:00',66.0,67.0,right,?,_0,43.0,43.0,62.0,60.0,48.0,48.0,38.0,33.0,58.0,60.0,63.0,64.0,58.0,65.0,75.0,76.0,65.0,82.0,71.0,69.0,82.0,71.0,73.0,65.0,68.0,60.0,67.0,65.0,8.0,20.0,58.0,20.0,20.0
18794,157278,9307,'2009-08-30 00:00:00',66.0,67.0,right,?,_0,43.0,43.0,62.0,60.0,48.0,48.0,38.0,33.0,58.0,60.0,63.0,64.0,58.0,65.0,75.0,76.0,65.0,82.0,71.0,69.0,82.0,71.0,73.0,65.0,68.0,60.0,66.0,65.0,8.0,20.0,58.0,20.0,20.0
18795,157278,9307,'2008-08-30 00:00:00',65.0,67.0,right,?,_0,43.0,43.0,62.0,60.0,48.0,48.0,38.0,33.0,58.0,58.0,63.0,64.0,58.0,65.0,75.0,75.0,65.0,83.0,71.0,65.0,82.0,71.0,73.0,65.0,68.0,60.0,62.0,65.0,8.0,20.0,58.0,20.0,20.0
18796,157278,9307,'2007-08-30 00:00:00',63.0,67.0,right,?,_0,43.0,43.0,62.0,60.0,48.0,48.0,38.0,33.0,58.0,58.0,63.0,64.0,58.0,65.0,75.0,75.0,65.0,83.0,71.0,65.0,82.0,71.0,73.0,65.0,68.0,60.0,62.0,65.0,8.0,20.0,58.0,20.0,20.0
18797,157278,9307,'2007-02-22 00:00:00',63.0,67.0,right,?,_0,43.0,43.0,62.0,60.0,48.0,48.0,38.0,33.0,58.0,58.0,63.0,64.0,58.0,65.0,75.0,75.0,65.0,83.0,71.0,65.0,82.0,71.0,73.0,65.0,68.0,60.0,62.0,65.0,8.0,20.0,58.0,20.0,20.0
18798,215785,488958,'2016-05-05 00:00:00',77.0,85.0,right,high,low,72.0,68.0,58.0,74.0,68.0,85.0,67.0,52.0,62.0,83.0,89.0,91.0,79.0,69.0,77.0,75.0,66.0,75.0,76.0,72.0,54.0,31.0,72.0,68.0,58.0,17.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18799,215785,488958,'2016-04-21 00:00:00',77.0,85.0,right,high,low,72.0,68.0,58.0,74.0,68.0,85.0,67.0,52.0,62.0,83.0,89.0,91.0,79.0,69.0,77.0,79.0,66.0,75.0,76.0,72.0,54.0,31.0,72.0,68.0,60.0,17.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18800,215785,488958,'2016-03-31 00:00:00',77.0,85.0,right,high,low,72.0,68.0,58.0,74.0,68.0,85.0,72.0,60.0,66.0,83.0,89.0,91.0,79.0,69.0,77.0,79.0,66.0,75.0,76.0,72.0,54.0,31.0,72.0,68.0,60.0,17.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18801,215785,488958,'2016-03-24 00:00:00',77.0,85.0,right,high,low,73.0,70.0,54.0,71.0,60.0,85.0,72.0,60.0,66.0,83.0,89.0,91.0,79.0,69.0,77.0,79.0,66.0,75.0,76.0,71.0,54.0,31.0,72.0,68.0,60.0,17.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18802,215785,488958,'2016-01-14 00:00:00',77.0,86.0,right,high,low,73.0,70.0,54.0,71.0,60.0,85.0,72.0,60.0,66.0,83.0,89.0,91.0,79.0,69.0,77.0,79.0,66.0,75.0,76.0,71.0,54.0,31.0,72.0,68.0,60.0,17.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18803,215785,488958,'2015-11-26 00:00:00',77.0,87.0,right,high,low,73.0,70.0,54.0,71.0,60.0,85.0,72.0,60.0,66.0,83.0,89.0,91.0,79.0,69.0,77.0,79.0,66.0,75.0,76.0,71.0,54.0,31.0,72.0,68.0,60.0,17.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18804,215785,488958,'2015-10-16 00:00:00',77.0,87.0,right,high,low,73.0,70.0,54.0,71.0,60.0,85.0,72.0,60.0,66.0,83.0,89.0,91.0,79.0,69.0,77.0,79.0,66.0,75.0,76.0,71.0,54.0,31.0,72.0,68.0,60.0,17.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18805,215785,488958,'2015-09-21 00:00:00',76.0,86.0,right,high,low,73.0,68.0,54.0,71.0,60.0,83.0,72.0,60.0,66.0,81.0,89.0,91.0,79.0,69.0,77.0,79.0,66.0,75.0,76.0,71.0,54.0,31.0,68.0,68.0,60.0,17.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18806,215785,488958,'2015-04-10 00:00:00',75.0,86.0,right,high,low,72.0,67.0,53.0,70.0,59.0,82.0,71.0,59.0,65.0,80.0,87.0,89.0,79.0,68.0,77.0,78.0,66.0,75.0,76.0,70.0,53.0,30.0,67.0,67.0,59.0,25.0,28.0,27.0,11.0,7.0,12.0,7.0,14.0
18807,215785,488958,'2015-01-09 00:00:00',76.0,87.0,right,high,low,72.0,70.0,53.0,70.0,59.0,82.0,71.0,59.0,65.0,80.0,87.0,89.0,79.0,68.0,77.0,78.0,66.0,75.0,76.0,70.0,53.0,30.0,69.0,68.0,59.0,25.0,28.0,27.0,11.0,7.0,12.0,7.0,14.0
18808,215785,488958,'2014-10-02 00:00:00',76.0,85.0,right,high,low,72.0,70.0,53.0,70.0,59.0,82.0,71.0,59.0,65.0,80.0,87.0,89.0,79.0,68.0,77.0,78.0,66.0,75.0,76.0,70.0,53.0,30.0,69.0,68.0,59.0,25.0,28.0,27.0,11.0,7.0,12.0,7.0,14.0
18809,215785,488958,'2014-09-18 00:00:00',76.0,85.0,right,high,low,72.0,70.0,53.0,70.0,59.0,82.0,71.0,59.0,65.0,80.0,87.0,89.0,79.0,68.0,77.0,78.0,66.0,75.0,76.0,70.0,53.0,35.0,69.0,68.0,59.0,25.0,28.0,27.0,11.0,7.0,12.0,7.0,14.0
18810,215785,488958,'2014-04-11 00:00:00',75.0,86.0,right,high,low,72.0,70.0,54.0,68.0,60.0,79.0,72.0,60.0,66.0,79.0,85.0,87.0,79.0,69.0,76.0,78.0,66.0,68.0,74.0,70.0,54.0,36.0,69.0,69.0,60.0,25.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18811,215785,488958,'2014-04-04 00:00:00',75.0,86.0,right,high,low,72.0,70.0,54.0,68.0,60.0,79.0,72.0,60.0,66.0,79.0,85.0,87.0,79.0,69.0,76.0,78.0,66.0,68.0,74.0,70.0,54.0,36.0,69.0,69.0,60.0,25.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18812,215785,488958,'2014-02-14 00:00:00',73.0,85.0,right,high,medium,69.0,66.0,54.0,68.0,60.0,79.0,72.0,60.0,66.0,79.0,82.0,84.0,79.0,66.0,71.0,78.0,66.0,68.0,74.0,70.0,54.0,36.0,67.0,68.0,60.0,25.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18813,215785,488958,'2014-01-10 00:00:00',71.0,84.0,right,high,medium,69.0,66.0,54.0,68.0,60.0,79.0,62.0,60.0,66.0,77.0,79.0,81.0,77.0,54.0,71.0,70.0,66.0,68.0,70.0,57.0,54.0,36.0,59.0,66.0,60.0,25.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18814,215785,488958,'2013-11-15 00:00:00',71.0,84.0,right,high,medium,69.0,66.0,54.0,68.0,60.0,79.0,62.0,60.0,66.0,77.0,79.0,81.0,77.0,54.0,71.0,70.0,66.0,68.0,70.0,57.0,54.0,36.0,59.0,66.0,60.0,25.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18815,215785,488958,'2013-11-01 00:00:00',68.0,84.0,right,high,medium,67.0,66.0,54.0,64.0,60.0,74.0,62.0,60.0,60.0,74.0,79.0,81.0,77.0,54.0,71.0,70.0,66.0,68.0,70.0,57.0,54.0,36.0,53.0,66.0,60.0,25.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18816,215785,488958,'2013-10-18 00:00:00',67.0,84.0,right,high,medium,67.0,66.0,54.0,64.0,60.0,74.0,62.0,60.0,60.0,74.0,77.0,79.0,77.0,54.0,68.0,70.0,66.0,68.0,70.0,57.0,54.0,36.0,53.0,66.0,60.0,25.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18817,215785,488958,'2013-10-11 00:00:00',67.0,84.0,right,high,medium,67.0,66.0,54.0,64.0,60.0,74.0,62.0,60.0,60.0,74.0,77.0,79.0,77.0,54.0,68.0,70.0,66.0,68.0,70.0,57.0,54.0,36.0,53.0,66.0,60.0,25.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18818,215785,488958,'2013-09-20 00:00:00',64.0,84.0,right,high,medium,63.0,66.0,54.0,64.0,52.0,74.0,62.0,60.0,55.0,74.0,77.0,79.0,77.0,54.0,68.0,70.0,66.0,68.0,70.0,57.0,54.0,36.0,53.0,61.0,60.0,25.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18819,215785,488958,'2007-02-22 00:00:00',64.0,84.0,right,high,medium,63.0,66.0,54.0,64.0,52.0,74.0,62.0,60.0,55.0,74.0,77.0,79.0,77.0,54.0,68.0,70.0,66.0,68.0,70.0,57.0,54.0,36.0,53.0,61.0,60.0,25.0,29.0,28.0,12.0,8.0,13.0,8.0,15.0
18820,188550,150641,'2014-04-11 00:00:00',63.0,66.0,left,medium,medium,50.0,23.0,61.0,59.0,21.0,32.0,72.0,69.0,65.0,54.0,52.0,54.0,56.0,58.0,51.0,82.0,57.0,59.0,77.0,48.0,76.0,63.0,28.0,42.0,32.0,56.0,63.0,62.0,8.0,9.0,15.0,14.0,8.0
18821,188550,150641,'2013-09-20 00:00:00',63.0,66.0,left,medium,medium,50.0,23.0,61.0,59.0,21.0,32.0,72.0,69.0,65.0,54.0,52.0,54.0,56.0,58.0,51.0,82.0,57.0,59.0,77.0,48.0,76.0,63.0,28.0,42.0,32.0,56.0,63.0,62.0,8.0,9.0,15.0,14.0,8.0
18822,188550,150641,'2012-08-31 00:00:00',63.0,66.0,left,medium,medium,50.0,23.0,61.0,59.0,21.0,32.0,72.0,69.0,65.0,54.0,52.0,54.0,56.0,58.0,51.0,82.0,57.0,59.0,77.0,48.0,76.0,63.0,28.0,42.0,32.0,56.0,63.0,62.0,8.0,9.0,15.0,14.0,8.0
18823,188550,150641,'2012-02-22 00:00:00',62.0,66.0,left,medium,medium,50.0,23.0,60.0,59.0,11.0,32.0,70.0,66.0,65.0,54.0,60.0,59.0,56.0,58.0,56.0,80.0,77.0,70.0,77.0,18.0,76.0,57.0,28.0,42.0,32.0,57.0,61.0,59.0,8.0,9.0,15.0,14.0,8.0
18824,188550,150641,'2011-08-30 00:00:00',65.0,66.0,left,medium,medium,50.0,23.0,60.0,59.0,11.0,32.0,70.0,66.0,65.0,54.0,60.0,59.0,55.0,65.0,55.0,80.0,77.0,69.0,77.0,18.0,76.0,63.0,28.0,42.0,32.0,57.0,66.0,64.0,8.0,9.0,15.0,14.0,8.0
18825,188550,150641,'2011-02-22 00:00:00',66.0,71.0,left,medium,medium,51.0,24.0,61.0,60.0,12.0,33.0,27.0,63.0,57.0,27.0,65.0,68.0,55.0,68.0,74.0,21.0,76.0,71.0,78.0,19.0,77.0,65.0,29.0,47.0,33.0,62.0,69.0,65.0,8.0,9.0,15.0,14.0,8.0
18826,188550,150641,'2010-08-30 00:00:00',66.0,71.0,left,medium,medium,51.0,24.0,61.0,60.0,12.0,33.0,27.0,63.0,57.0,27.0,65.0,68.0,55.0,68.0,74.0,21.0,76.0,71.0,78.0,19.0,77.0,65.0,29.0,47.0,33.0,62.0,69.0,65.0,8.0,9.0,15.0,14.0,8.0
18827,188550,150641,'2010-02-22 00:00:00',62.0,69.0,left,medium,medium,31.0,24.0,61.0,50.0,12.0,33.0,27.0,63.0,47.0,27.0,65.0,67.0,55.0,68.0,74.0,21.0,76.0,66.0,73.0,22.0,74.0,41.0,46.0,47.0,41.0,62.0,60.0,65.0,11.0,22.0,47.0,22.0,22.0
18828,188550,150641,'2009-02-22 00:00:00',62.0,69.0,left,medium,medium,31.0,24.0,61.0,50.0,12.0,33.0,27.0,63.0,47.0,27.0,65.0,67.0,55.0,68.0,74.0,21.0,76.0,66.0,73.0,22.0,74.0,41.0,46.0,47.0,41.0,62.0,60.0,65.0,11.0,22.0,47.0,22.0,22.0
18829,188550,150641,'2008-08-30 00:00:00',59.0,64.0,left,medium,medium,31.0,24.0,22.0,50.0,12.0,22.0,27.0,63.0,47.0,27.0,65.0,67.0,55.0,68.0,74.0,21.0,76.0,74.0,73.0,22.0,74.0,41.0,46.0,47.0,41.0,62.0,60.0,65.0,11.0,22.0,47.0,22.0,22.0
18830,188550,150641,'2007-02-22 00:00:00',59.0,64.0,left,medium,medium,31.0,24.0,22.0,50.0,12.0,22.0,27.0,63.0,47.0,27.0,65.0,67.0,55.0,68.0,74.0,21.0,76.0,74.0,73.0,22.0,74.0,41.0,46.0,47.0,41.0,62.0,60.0,65.0,11.0,22.0,47.0,22.0,22.0
18831,165179,40840,'2014-07-18 00:00:00',68.0,68.0,right,high,medium,74.0,67.0,62.0,64.0,61.0,66.0,65.0,64.0,60.0,67.0,70.0,74.0,72.0,75.0,76.0,62.0,56.0,83.0,67.0,63.0,77.0,61.0,67.0,60.0,63.0,32.0,50.0,45.0,11.0,14.0,10.0,10.0,6.0
18832,165179,40840,'2014-02-28 00:00:00',68.0,68.0,right,high,medium,74.0,67.0,62.0,64.0,61.0,66.0,65.0,64.0,60.0,67.0,70.0,74.0,72.0,75.0,76.0,62.0,56.0,83.0,67.0,63.0,77.0,61.0,67.0,60.0,63.0,32.0,50.0,45.0,11.0,14.0,10.0,10.0,6.0
18833,165179,40840,'2014-01-10 00:00:00',69.0,69.0,right,high,medium,74.0,67.0,62.0,64.0,61.0,66.0,65.0,64.0,60.0,67.0,73.0,76.0,72.0,75.0,76.0,62.0,60.0,83.0,70.0,63.0,77.0,61.0,67.0,60.0,63.0,42.0,50.0,45.0,11.0,14.0,10.0,10.0,6.0
18834,165179,40840,'2013-12-06 00:00:00',69.0,71.0,right,high,medium,74.0,67.0,62.0,64.0,61.0,66.0,65.0,64.0,60.0,67.0,73.0,76.0,72.0,75.0,76.0,62.0,60.0,83.0,70.0,63.0,77.0,61.0,67.0,60.0,63.0,42.0,50.0,45.0,11.0,14.0,10.0,10.0,6.0
18835,165179,40840,'2013-09-20 00:00:00',70.0,71.0,right,high,medium,74.0,67.0,62.0,64.0,61.0,66.0,65.0,64.0,60.0,67.0,78.0,79.0,76.0,75.0,79.0,62.0,67.0,87.0,73.0,63.0,80.0,61.0,70.0,60.0,63.0,42.0,50.0,45.0,11.0,14.0,10.0,10.0,6.0
18836,165179,40840,'2013-02-15 00:00:00',70.0,74.0,right,high,medium,74.0,67.0,62.0,64.0,61.0,66.0,65.0,64.0,60.0,67.0,78.0,79.0,76.0,75.0,79.0,62.0,67.0,87.0,73.0,63.0,80.0,61.0,70.0,60.0,63.0,42.0,50.0,45.0,11.0,14.0,10.0,10.0,6.0
18837,165179,40840,'2012-08-31 00:00:00',69.0,74.0,right,high,medium,74.0,67.0,62.0,64.0,61.0,66.0,65.0,64.0,60.0,67.0,78.0,79.0,76.0,73.0,79.0,62.0,67.0,79.0,73.0,63.0,80.0,61.0,70.0,60.0,63.0,42.0,50.0,45.0,11.0,14.0,10.0,10.0,6.0
18838,165179,40840,'2012-02-22 00:00:00',70.0,74.0,right,high,medium,76.0,64.0,62.0,72.0,61.0,66.0,52.0,56.0,66.0,62.0,81.0,80.0,74.0,70.0,53.0,65.0,67.0,77.0,55.0,60.0,78.0,31.0,70.0,66.0,63.0,17.0,30.0,25.0,11.0,14.0,10.0,10.0,6.0
18839,165179,40840,'2011-08-30 00:00:00',65.0,70.0,right,high,medium,73.0,64.0,62.0,66.0,61.0,60.0,52.0,56.0,63.0,56.0,74.0,75.0,67.0,63.0,53.0,65.0,67.0,74.0,55.0,60.0,62.0,31.0,70.0,52.0,63.0,17.0,30.0,25.0,11.0,14.0,10.0,10.0,6.0
18840,165179,40840,'2010-08-30 00:00:00',65.0,70.0,right,high,medium,73.0,64.0,62.0,66.0,61.0,60.0,52.0,56.0,63.0,56.0,74.0,75.0,67.0,63.0,53.0,65.0,67.0,74.0,55.0,60.0,62.0,31.0,70.0,52.0,63.0,17.0,30.0,25.0,11.0,14.0,10.0,10.0,6.0
18841,165179,40840,'2010-02-22 00:00:00',75.0,82.0,right,high,medium,73.0,64.0,57.0,66.0,61.0,81.0,52.0,56.0,64.0,77.0,83.0,88.0,67.0,81.0,53.0,73.0,67.0,73.0,79.0,60.0,58.0,69.0,73.0,52.0,58.0,21.0,27.0,25.0,8.0,21.0,64.0,21.0,21.0
18842,165179,40840,'2009-02-22 00:00:00',75.0,82.0,right,high,medium,73.0,64.0,57.0,66.0,61.0,81.0,52.0,56.0,64.0,77.0,83.0,88.0,67.0,81.0,53.0,73.0,67.0,73.0,79.0,60.0,58.0,69.0,73.0,52.0,58.0,21.0,27.0,25.0,8.0,21.0,64.0,21.0,21.0
18843,165179,40840,'2008-08-30 00:00:00',70.0,82.0,right,high,medium,73.0,74.0,62.0,66.0,61.0,73.0,52.0,56.0,64.0,67.0,78.0,83.0,67.0,69.0,53.0,73.0,67.0,78.0,79.0,60.0,58.0,69.0,68.0,52.0,58.0,57.0,57.0,25.0,8.0,21.0,64.0,21.0,21.0
18844,165179,40840,'2007-08-30 00:00:00',72.0,82.0,right,high,medium,73.0,74.0,62.0,66.0,61.0,73.0,52.0,56.0,64.0,67.0,78.0,83.0,67.0,69.0,53.0,73.0,67.0,78.0,79.0,60.0,58.0,69.0,68.0,52.0,58.0,57.0,57.0,25.0,8.0,21.0,64.0,21.0,21.0
18845,165179,40840,'2007-02-22 00:00:00',72.0,82.0,right,high,medium,73.0,74.0,62.0,66.0,61.0,73.0,52.0,56.0,64.0,67.0,78.0,83.0,67.0,69.0,53.0,73.0,67.0,78.0,79.0,60.0,58.0,69.0,68.0,52.0,58.0,57.0,57.0,25.0,8.0,21.0,64.0,21.0,21.0
18846,208834,317932,'2016-07-07 00:00:00',66.0,76.0,right,medium,medium,37.0,27.0,60.0,47.0,32.0,32.0,31.0,37.0,45.0,61.0,65.0,64.0,54.0,58.0,62.0,42.0,80.0,63.0,66.0,29.0,65.0,64.0,33.0,27.0,50.0,72.0,73.0,70.0,12.0,11.0,12.0,15.0,7.0
18847,208834,317932,'2016-06-30 00:00:00',66.0,76.0,right,medium,medium,37.0,27.0,60.0,47.0,32.0,32.0,31.0,37.0,45.0,61.0,65.0,64.0,54.0,58.0,62.0,42.0,80.0,63.0,66.0,29.0,65.0,64.0,33.0,27.0,50.0,72.0,73.0,70.0,12.0,11.0,12.0,15.0,7.0
18848,208834,317932,'2015-09-21 00:00:00',66.0,78.0,right,medium,medium,37.0,27.0,60.0,47.0,32.0,32.0,31.0,37.0,45.0,61.0,65.0,64.0,54.0,58.0,62.0,42.0,80.0,63.0,66.0,29.0,65.0,64.0,33.0,27.0,50.0,72.0,73.0,70.0,12.0,11.0,12.0,15.0,7.0
18849,208834,317932,'2015-04-10 00:00:00',64.0,76.0,right,medium,medium,36.0,26.0,59.0,46.0,31.0,31.0,30.0,36.0,44.0,60.0,69.0,64.0,53.0,57.0,62.0,41.0,75.0,68.0,67.0,28.0,64.0,63.0,32.0,26.0,49.0,63.0,70.0,67.0,11.0,10.0,11.0,14.0,6.0
18850,208834,317932,'2014-12-19 00:00:00',62.0,76.0,right,medium,medium,36.0,26.0,59.0,46.0,31.0,31.0,30.0,36.0,44.0,57.0,66.0,64.0,46.0,57.0,62.0,41.0,75.0,68.0,67.0,28.0,64.0,56.0,32.0,26.0,49.0,59.0,68.0,64.0,11.0,10.0,11.0,14.0,6.0
18851,208834,317932,'2014-10-24 00:00:00',61.0,75.0,right,medium,medium,36.0,26.0,56.0,46.0,31.0,31.0,30.0,36.0,44.0,54.0,66.0,64.0,46.0,57.0,62.0,41.0,75.0,68.0,67.0,28.0,64.0,56.0,32.0,26.0,49.0,56.0,67.0,63.0,11.0,10.0,11.0,14.0,6.0
18852,208834,317932,'2014-09-18 00:00:00',61.0,75.0,right,medium,medium,36.0,26.0,56.0,46.0,31.0,31.0,30.0,36.0,44.0,54.0,66.0,64.0,46.0,57.0,62.0,41.0,75.0,68.0,67.0,28.0,64.0,56.0,32.0,26.0,49.0,56.0,67.0,63.0,11.0,10.0,11.0,14.0,6.0
18853,208834,317932,'2013-02-15 00:00:00',61.0,75.0,right,medium,medium,36.0,26.0,56.0,46.0,31.0,31.0,30.0,36.0,44.0,54.0,66.0,55.0,46.0,57.0,62.0,41.0,75.0,68.0,67.0,28.0,64.0,56.0,32.0,26.0,49.0,56.0,67.0,63.0,11.0,10.0,11.0,14.0,6.0
18854,208834,317932,'2012-08-31 00:00:00',61.0,75.0,right,medium,medium,36.0,26.0,56.0,46.0,31.0,31.0,30.0,36.0,44.0,54.0,66.0,59.0,46.0,57.0,62.0,41.0,75.0,68.0,67.0,28.0,64.0,56.0,32.0,26.0,49.0,56.0,67.0,63.0,11.0,10.0,11.0,14.0,6.0
18855,208834,317932,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,36.0,26.0,56.0,46.0,31.0,31.0,30.0,36.0,44.0,54.0,66.0,59.0,46.0,57.0,62.0,41.0,75.0,68.0,67.0,28.0,64.0,56.0,32.0,26.0,49.0,56.0,67.0,63.0,11.0,10.0,11.0,14.0,6.0
18856,213839,438167,'2015-12-17 00:00:00',68.0,75.0,right,high,high,58.0,68.0,72.0,68.0,58.0,68.0,36.0,29.0,51.0,71.0,67.0,42.0,68.0,62.0,56.0,72.0,65.0,56.0,71.0,58.0,49.0,19.0,73.0,50.0,59.0,20.0,18.0,22.0,13.0,10.0,8.0,12.0,7.0
18857,213839,438167,'2015-10-02 00:00:00',68.0,75.0,right,high,medium,58.0,68.0,72.0,68.0,58.0,68.0,36.0,29.0,51.0,71.0,67.0,42.0,68.0,62.0,56.0,72.0,65.0,56.0,71.0,58.0,49.0,19.0,73.0,50.0,59.0,20.0,18.0,22.0,13.0,10.0,8.0,12.0,7.0
18858,213839,438167,'2015-09-21 00:00:00',67.0,72.0,right,high,medium,58.0,68.0,72.0,68.0,58.0,68.0,36.0,29.0,51.0,71.0,49.0,42.0,58.0,62.0,56.0,72.0,65.0,56.0,71.0,58.0,49.0,19.0,73.0,50.0,59.0,20.0,18.0,22.0,13.0,10.0,8.0,12.0,7.0
18859,213839,438167,'2015-03-13 00:00:00',63.0,68.0,right,high,medium,54.0,66.0,70.0,64.0,57.0,65.0,35.0,28.0,50.0,69.0,54.0,50.0,57.0,53.0,56.0,65.0,65.0,61.0,68.0,57.0,48.0,25.0,67.0,49.0,58.0,25.0,25.0,21.0,12.0,9.0,7.0,11.0,6.0
18860,213839,438167,'2015-02-13 00:00:00',63.0,68.0,right,high,medium,54.0,66.0,70.0,64.0,57.0,65.0,35.0,28.0,50.0,69.0,54.0,50.0,57.0,53.0,56.0,65.0,65.0,61.0,68.0,57.0,48.0,25.0,67.0,49.0,58.0,25.0,25.0,21.0,12.0,9.0,7.0,11.0,6.0
18861,213839,438167,'2015-01-30 00:00:00',61.0,68.0,right,high,medium,31.0,64.0,70.0,53.0,57.0,64.0,35.0,28.0,41.0,66.0,50.0,50.0,57.0,48.0,56.0,65.0,65.0,55.0,68.0,57.0,48.0,25.0,63.0,42.0,58.0,25.0,25.0,21.0,12.0,9.0,7.0,11.0,6.0
18862,213839,438167,'2015-01-16 00:00:00',60.0,67.0,right,high,medium,31.0,64.0,68.0,44.0,57.0,58.0,35.0,28.0,32.0,58.0,50.0,50.0,57.0,48.0,56.0,65.0,65.0,55.0,68.0,57.0,35.0,25.0,63.0,42.0,58.0,25.0,25.0,21.0,12.0,9.0,7.0,11.0,6.0
18863,213839,438167,'2015-01-09 00:00:00',60.0,67.0,right,high,medium,31.0,64.0,68.0,44.0,57.0,58.0,35.0,28.0,32.0,58.0,50.0,50.0,57.0,48.0,56.0,65.0,65.0,55.0,68.0,57.0,35.0,25.0,63.0,42.0,58.0,25.0,25.0,21.0,12.0,9.0,7.0,11.0,6.0
18864,213839,438167,'2014-11-14 00:00:00',58.0,66.0,right,high,medium,31.0,60.0,66.0,44.0,57.0,58.0,35.0,28.0,32.0,50.0,50.0,50.0,57.0,48.0,56.0,65.0,65.0,55.0,61.0,57.0,35.0,25.0,59.0,42.0,58.0,25.0,25.0,25.0,12.0,9.0,7.0,11.0,6.0
18865,213839,438167,'2014-09-18 00:00:00',58.0,66.0,right,medium,medium,31.0,60.0,66.0,44.0,57.0,58.0,35.0,28.0,32.0,50.0,50.0,50.0,57.0,48.0,56.0,65.0,65.0,55.0,61.0,57.0,35.0,25.0,59.0,42.0,58.0,25.0,25.0,25.0,12.0,9.0,7.0,11.0,6.0
18866,213839,438167,'2013-10-11 00:00:00',56.0,66.0,right,medium,medium,31.0,60.0,66.0,44.0,42.0,53.0,35.0,28.0,32.0,50.0,64.0,62.0,57.0,48.0,56.0,51.0,65.0,55.0,61.0,51.0,35.0,25.0,59.0,42.0,58.0,25.0,25.0,25.0,12.0,9.0,7.0,11.0,6.0
18867,213839,438167,'2013-04-12 00:00:00',56.0,66.0,right,medium,medium,31.0,60.0,66.0,44.0,42.0,53.0,35.0,28.0,32.0,50.0,64.0,62.0,57.0,48.0,56.0,51.0,65.0,55.0,61.0,51.0,35.0,25.0,59.0,42.0,58.0,25.0,25.0,25.0,12.0,9.0,7.0,11.0,6.0
18868,213839,438167,'2013-04-05 00:00:00',53.0,62.0,right,medium,medium,31.0,51.0,57.0,44.0,47.0,46.0,35.0,36.0,32.0,50.0,64.0,62.0,57.0,48.0,51.0,62.0,69.0,55.0,61.0,42.0,35.0,25.0,51.0,42.0,63.0,25.0,25.0,10.0,12.0,9.0,7.0,11.0,6.0
18869,213839,438167,'2007-02-22 00:00:00',53.0,62.0,right,medium,medium,31.0,51.0,57.0,44.0,47.0,46.0,35.0,36.0,32.0,50.0,64.0,62.0,57.0,48.0,51.0,62.0,69.0,55.0,61.0,42.0,35.0,25.0,51.0,42.0,63.0,25.0,25.0,10.0,12.0,9.0,7.0,11.0,6.0
18870,172050,26109,'2016-04-14 00:00:00',69.0,69.0,right,low,medium,62.0,25.0,66.0,63.0,50.0,55.0,30.0,26.0,59.0,66.0,53.0,64.0,56.0,70.0,55.0,63.0,64.0,70.0,78.0,29.0,65.0,69.0,36.0,43.0,28.0,70.0,71.0,69.0,10.0,14.0,8.0,11.0,12.0
18871,172050,26109,'2015-10-16 00:00:00',69.0,69.0,right,low,medium,62.0,25.0,66.0,63.0,50.0,55.0,30.0,26.0,59.0,66.0,53.0,64.0,56.0,70.0,55.0,63.0,64.0,70.0,78.0,29.0,65.0,69.0,36.0,43.0,28.0,70.0,71.0,69.0,10.0,14.0,8.0,11.0,12.0
18872,172050,26109,'2015-09-21 00:00:00',69.0,69.0,right,low,medium,62.0,25.0,66.0,63.0,50.0,55.0,30.0,26.0,59.0,66.0,53.0,64.0,55.0,70.0,55.0,63.0,64.0,70.0,78.0,29.0,65.0,69.0,36.0,43.0,28.0,70.0,71.0,69.0,10.0,14.0,8.0,11.0,12.0
18873,172050,26109,'2014-10-24 00:00:00',67.0,67.0,right,low,medium,61.0,24.0,65.0,62.0,49.0,54.0,29.0,25.0,58.0,65.0,53.0,64.0,55.0,69.0,55.0,62.0,64.0,70.0,78.0,28.0,64.0,68.0,35.0,42.0,27.0,67.0,68.0,66.0,9.0,13.0,7.0,10.0,11.0
18874,172050,26109,'2014-09-18 00:00:00',67.0,67.0,right,low,medium,61.0,24.0,65.0,62.0,49.0,54.0,29.0,25.0,58.0,65.0,53.0,64.0,55.0,69.0,55.0,62.0,64.0,70.0,78.0,28.0,64.0,68.0,35.0,42.0,27.0,67.0,68.0,66.0,9.0,13.0,7.0,10.0,11.0
18875,172050,26109,'2014-04-04 00:00:00',67.0,68.0,right,low,medium,61.0,24.0,65.0,62.0,49.0,54.0,29.0,25.0,58.0,65.0,57.0,62.0,54.0,69.0,56.0,62.0,62.0,67.0,78.0,28.0,64.0,68.0,35.0,42.0,27.0,67.0,68.0,66.0,9.0,13.0,7.0,10.0,11.0
18876,172050,26109,'2013-09-20 00:00:00',68.0,68.0,right,low,medium,66.0,24.0,65.0,67.0,49.0,59.0,49.0,25.0,60.0,67.0,58.0,64.0,55.0,71.0,56.0,62.0,64.0,68.0,78.0,28.0,72.0,68.0,45.0,52.0,27.0,68.0,69.0,68.0,9.0,13.0,7.0,10.0,11.0
18877,172050,26109,'2013-05-31 00:00:00',68.0,68.0,right,low,medium,66.0,24.0,65.0,67.0,49.0,59.0,49.0,25.0,60.0,67.0,58.0,64.0,55.0,71.0,53.0,62.0,64.0,68.0,78.0,28.0,72.0,68.0,45.0,52.0,27.0,68.0,69.0,68.0,9.0,13.0,7.0,10.0,11.0
18878,172050,26109,'2013-05-10 00:00:00',67.0,68.0,right,low,medium,66.0,24.0,65.0,65.0,49.0,59.0,49.0,25.0,60.0,65.0,58.0,64.0,55.0,68.0,53.0,62.0,64.0,68.0,78.0,28.0,72.0,68.0,45.0,52.0,27.0,62.0,67.0,68.0,9.0,13.0,7.0,10.0,11.0
18879,172050,26109,'2013-03-28 00:00:00',66.0,68.0,right,low,medium,60.0,24.0,65.0,63.0,49.0,52.0,49.0,25.0,58.0,61.0,56.0,61.0,52.0,65.0,53.0,60.0,62.0,68.0,77.0,28.0,72.0,68.0,35.0,52.0,27.0,66.0,67.0,68.0,9.0,13.0,7.0,10.0,11.0
18880,172050,26109,'2013-02-15 00:00:00',66.0,68.0,right,low,medium,60.0,24.0,65.0,63.0,49.0,52.0,49.0,25.0,58.0,61.0,56.0,61.0,52.0,65.0,53.0,60.0,62.0,68.0,77.0,28.0,72.0,68.0,35.0,52.0,27.0,66.0,67.0,68.0,9.0,13.0,7.0,10.0,11.0
18881,172050,26109,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,59.0,24.0,65.0,63.0,49.0,52.0,49.0,25.0,58.0,61.0,56.0,53.0,52.0,65.0,51.0,60.0,60.0,65.0,77.0,28.0,70.0,66.0,35.0,52.0,27.0,66.0,67.0,64.0,9.0,13.0,7.0,10.0,11.0
18882,172050,26109,'2012-02-22 00:00:00',64.0,66.0,right,medium,medium,59.0,24.0,65.0,63.0,49.0,52.0,49.0,25.0,58.0,61.0,56.0,53.0,52.0,63.0,58.0,60.0,51.0,64.0,76.0,28.0,64.0,62.0,35.0,54.0,27.0,63.0,64.0,62.0,9.0,13.0,7.0,10.0,11.0
18883,172050,26109,'2011-08-30 00:00:00',64.0,66.0,right,medium,medium,59.0,24.0,65.0,63.0,49.0,52.0,49.0,25.0,58.0,61.0,56.0,54.0,52.0,63.0,58.0,60.0,51.0,64.0,76.0,28.0,64.0,62.0,35.0,54.0,27.0,63.0,64.0,62.0,9.0,13.0,7.0,10.0,11.0
18884,172050,26109,'2011-02-22 00:00:00',63.0,67.0,right,medium,medium,59.0,24.0,62.0,63.0,49.0,52.0,49.0,25.0,58.0,61.0,58.0,63.0,56.0,59.0,68.0,60.0,57.0,64.0,74.0,28.0,64.0,60.0,35.0,54.0,27.0,62.0,63.0,60.0,9.0,13.0,7.0,10.0,11.0
18885,172050,26109,'2010-08-30 00:00:00',58.0,74.0,right,medium,medium,29.0,24.0,60.0,50.0,49.0,27.0,39.0,25.0,55.0,52.0,55.0,57.0,50.0,59.0,60.0,60.0,70.0,54.0,55.0,28.0,57.0,60.0,55.0,49.0,27.0,59.0,55.0,60.0,9.0,13.0,7.0,10.0,11.0
18886,172050,26109,'2009-08-30 00:00:00',57.0,74.0,right,medium,medium,29.0,24.0,60.0,50.0,49.0,27.0,39.0,25.0,55.0,52.0,55.0,57.0,50.0,59.0,60.0,60.0,70.0,54.0,55.0,28.0,57.0,50.0,47.0,49.0,54.0,59.0,55.0,60.0,4.0,23.0,55.0,23.0,23.0
18887,172050,26109,'2008-08-30 00:00:00',57.0,74.0,right,medium,medium,29.0,24.0,60.0,50.0,49.0,27.0,39.0,25.0,55.0,52.0,55.0,57.0,50.0,59.0,60.0,60.0,70.0,54.0,55.0,28.0,57.0,50.0,47.0,49.0,54.0,59.0,55.0,60.0,4.0,23.0,55.0,23.0,23.0
18888,172050,26109,'2007-08-30 00:00:00',57.0,74.0,right,medium,medium,29.0,24.0,60.0,50.0,49.0,27.0,39.0,25.0,55.0,52.0,55.0,57.0,50.0,59.0,60.0,60.0,70.0,54.0,55.0,28.0,57.0,50.0,47.0,49.0,54.0,59.0,55.0,60.0,4.0,23.0,55.0,23.0,23.0
18889,172050,26109,'2007-02-22 00:00:00',57.0,74.0,right,medium,medium,29.0,24.0,60.0,50.0,49.0,27.0,39.0,54.0,55.0,52.0,55.0,57.0,50.0,59.0,60.0,60.0,70.0,54.0,55.0,28.0,57.0,50.0,47.0,49.0,54.0,59.0,55.0,60.0,4.0,4.0,55.0,4.0,4.0
18890,172050,26109,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
18891,204240,279175,'2015-09-21 00:00:00',71.0,74.0,right,medium,medium,15.0,17.0,14.0,33.0,19.0,11.0,10.0,14.0,32.0,21.0,41.0,45.0,43.0,75.0,24.0,18.0,62.0,34.0,68.0,15.0,36.0,16.0,12.0,16.0,19.0,14.0,12.0,10.0,73.0,64.0,67.0,70.0,78.0
18892,204240,279175,'2015-07-03 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,41.0,45.0,43.0,74.0,24.0,38.0,62.0,34.0,68.0,25.0,35.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,63.0,66.0,69.0,77.0
18893,204240,279175,'2015-06-12 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,41.0,45.0,43.0,74.0,24.0,38.0,62.0,34.0,68.0,25.0,35.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,63.0,66.0,69.0,77.0
18894,204240,279175,'2015-04-01 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,41.0,45.0,43.0,74.0,24.0,38.0,62.0,34.0,68.0,25.0,35.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,63.0,66.0,69.0,77.0
18895,204240,279175,'2015-02-06 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,41.0,45.0,43.0,74.0,24.0,38.0,62.0,34.0,68.0,25.0,35.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,63.0,66.0,69.0,77.0
18896,204240,279175,'2015-01-09 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,41.0,45.0,43.0,74.0,24.0,38.0,62.0,34.0,68.0,25.0,35.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,63.0,66.0,69.0,77.0
18897,204240,279175,'2014-10-24 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,41.0,45.0,43.0,74.0,24.0,38.0,62.0,34.0,68.0,25.0,35.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,63.0,66.0,69.0,77.0
18898,204240,279175,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,41.0,45.0,43.0,68.0,24.0,38.0,62.0,34.0,68.0,25.0,35.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,64.0,67.0,70.0,75.0
18899,204240,279175,'2014-02-28 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,41.0,45.0,43.0,68.0,24.0,38.0,62.0,34.0,68.0,25.0,35.0,25.0,25.0,30.0,28.0,25.0,25.0,25.0,72.0,64.0,67.0,70.0,75.0
18900,204240,279175,'2013-09-20 00:00:00',71.0,77.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,41.0,45.0,43.0,68.0,24.0,38.0,62.0,34.0,68.0,25.0,35.0,25.0,25.0,30.0,28.0,25.0,25.0,25.0,72.0,68.0,67.0,70.0,75.0
18901,204240,279175,'2013-03-22 00:00:00',71.0,75.0,right,medium,medium,14.0,16.0,13.0,32.0,18.0,10.0,9.0,13.0,31.0,25.0,41.0,45.0,43.0,68.0,24.0,38.0,62.0,34.0,68.0,14.0,35.0,16.0,11.0,30.0,28.0,13.0,11.0,9.0,72.0,68.0,67.0,70.0,75.0
18902,204240,279175,'2013-03-08 00:00:00',71.0,75.0,right,medium,medium,14.0,16.0,13.0,32.0,18.0,10.0,9.0,13.0,31.0,25.0,41.0,45.0,43.0,68.0,24.0,38.0,62.0,34.0,68.0,14.0,35.0,16.0,11.0,30.0,28.0,13.0,11.0,9.0,72.0,68.0,67.0,70.0,75.0
18903,204240,279175,'2013-02-15 00:00:00',71.0,75.0,right,medium,medium,14.0,16.0,13.0,32.0,18.0,10.0,9.0,13.0,31.0,25.0,41.0,45.0,43.0,68.0,24.0,38.0,62.0,34.0,68.0,14.0,35.0,16.0,11.0,30.0,28.0,13.0,11.0,9.0,72.0,68.0,67.0,70.0,75.0
18904,204240,279175,'2012-08-31 00:00:00',71.0,75.0,right,medium,medium,14.0,16.0,13.0,32.0,18.0,10.0,9.0,13.0,31.0,25.0,41.0,45.0,43.0,68.0,24.0,38.0,62.0,34.0,68.0,14.0,35.0,16.0,11.0,30.0,28.0,13.0,11.0,9.0,72.0,68.0,67.0,70.0,75.0
18905,204240,279175,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,14.0,16.0,13.0,32.0,18.0,10.0,9.0,13.0,31.0,25.0,41.0,45.0,43.0,68.0,24.0,38.0,62.0,34.0,68.0,14.0,35.0,16.0,11.0,30.0,28.0,13.0,11.0,9.0,73.0,69.0,68.0,71.0,76.0
18906,204240,279175,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,14.0,16.0,13.0,32.0,18.0,10.0,9.0,13.0,31.0,25.0,59.0,56.0,43.0,68.0,24.0,38.0,62.0,54.0,68.0,14.0,35.0,16.0,11.0,30.0,28.0,13.0,11.0,9.0,67.0,67.0,66.0,67.0,67.0
18907,204240,279175,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,14.0,16.0,13.0,32.0,18.0,10.0,9.0,13.0,31.0,25.0,59.0,56.0,43.0,68.0,24.0,38.0,62.0,54.0,68.0,14.0,35.0,16.0,11.0,30.0,28.0,13.0,11.0,9.0,67.0,67.0,66.0,67.0,67.0
18908,208395,134233,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,29.0,27.0,77.0,47.0,24.0,39.0,28.0,43.0,34.0,43.0,33.0,31.0,37.0,59.0,34.0,63.0,55.0,64.0,88.0,32.0,65.0,67.0,29.0,32.0,55.0,65.0,66.0,59.0,14.0,10.0,12.0,11.0,12.0
18909,208395,134233,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,28.0,26.0,76.0,46.0,23.0,38.0,27.0,42.0,33.0,42.0,37.0,43.0,38.0,58.0,34.0,62.0,56.0,64.0,88.0,31.0,64.0,66.0,28.0,31.0,54.0,62.0,63.0,56.0,13.0,9.0,11.0,10.0,11.0
18910,208395,134233,'2014-04-04 00:00:00',64.0,64.0,right,medium,medium,28.0,26.0,76.0,46.0,23.0,38.0,27.0,42.0,33.0,42.0,37.0,41.0,38.0,58.0,34.0,62.0,58.0,64.0,88.0,31.0,64.0,66.0,28.0,31.0,54.0,62.0,63.0,56.0,13.0,9.0,11.0,10.0,11.0
18911,208395,134233,'2014-02-21 00:00:00',62.0,63.0,right,medium,medium,28.0,26.0,76.0,46.0,23.0,38.0,27.0,42.0,33.0,42.0,37.0,41.0,38.0,56.0,34.0,62.0,58.0,64.0,88.0,31.0,62.0,63.0,28.0,31.0,54.0,58.0,61.0,53.0,13.0,9.0,11.0,10.0,11.0
18912,208395,134233,'2013-09-27 00:00:00',62.0,63.0,right,medium,medium,28.0,26.0,76.0,46.0,23.0,38.0,27.0,42.0,33.0,42.0,37.0,41.0,38.0,56.0,34.0,62.0,58.0,64.0,88.0,31.0,62.0,63.0,28.0,31.0,54.0,58.0,61.0,53.0,13.0,9.0,11.0,10.0,11.0
18913,208395,134233,'2013-09-20 00:00:00',63.0,64.0,right,medium,medium,28.0,26.0,76.0,46.0,23.0,38.0,27.0,42.0,33.0,42.0,53.0,51.0,38.0,57.0,34.0,62.0,58.0,64.0,88.0,31.0,62.0,64.0,28.0,31.0,54.0,60.0,62.0,57.0,13.0,9.0,11.0,10.0,11.0
18914,208395,134233,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,28.0,26.0,76.0,46.0,23.0,38.0,27.0,42.0,33.0,42.0,53.0,51.0,38.0,57.0,34.0,62.0,58.0,64.0,88.0,31.0,62.0,64.0,28.0,31.0,54.0,60.0,62.0,57.0,13.0,9.0,11.0,10.0,11.0
18915,171152,39148,'2015-09-21 00:00:00',64.0,64.0,left,high,medium,64.0,36.0,53.0,63.0,47.0,67.0,53.0,54.0,61.0,60.0,74.0,73.0,72.0,63.0,68.0,48.0,74.0,67.0,50.0,48.0,59.0,59.0,57.0,63.0,49.0,63.0,61.0,65.0,7.0,16.0,15.0,7.0,16.0
18916,171152,39148,'2015-05-15 00:00:00',61.0,62.0,left,high,medium,63.0,35.0,52.0,62.0,46.0,66.0,52.0,53.0,60.0,59.0,74.0,75.0,72.0,62.0,68.0,47.0,72.0,67.0,50.0,47.0,58.0,58.0,56.0,62.0,48.0,59.0,58.0,61.0,6.0,15.0,14.0,6.0,15.0
18917,171152,39148,'2015-04-10 00:00:00',61.0,63.0,left,high,medium,63.0,35.0,52.0,62.0,46.0,66.0,52.0,53.0,60.0,59.0,74.0,75.0,72.0,62.0,68.0,47.0,72.0,67.0,50.0,47.0,58.0,58.0,56.0,62.0,48.0,59.0,58.0,61.0,6.0,15.0,14.0,6.0,15.0
18918,171152,39148,'2014-10-24 00:00:00',62.0,64.0,left,high,medium,62.0,37.0,52.0,61.0,46.0,63.0,51.0,55.0,60.0,62.0,74.0,75.0,72.0,62.0,70.0,52.0,72.0,71.0,50.0,51.0,59.0,63.0,56.0,62.0,52.0,61.0,62.0,61.0,6.0,15.0,14.0,6.0,15.0
18919,171152,39148,'2014-09-18 00:00:00',61.0,64.0,left,high,medium,62.0,37.0,52.0,61.0,46.0,63.0,51.0,55.0,60.0,62.0,74.0,75.0,72.0,60.0,70.0,52.0,72.0,71.0,45.0,51.0,57.0,61.0,56.0,62.0,52.0,57.0,58.0,59.0,6.0,15.0,14.0,6.0,15.0
18920,171152,39148,'2013-12-13 00:00:00',61.0,64.0,left,high,medium,62.0,37.0,52.0,61.0,46.0,63.0,51.0,55.0,60.0,62.0,74.0,75.0,72.0,60.0,70.0,52.0,70.0,71.0,45.0,51.0,57.0,61.0,56.0,62.0,52.0,57.0,58.0,59.0,6.0,15.0,14.0,6.0,15.0
18921,171152,39148,'2013-09-20 00:00:00',61.0,64.0,left,high,medium,62.0,37.0,52.0,61.0,46.0,63.0,51.0,55.0,60.0,62.0,74.0,75.0,72.0,60.0,70.0,52.0,70.0,71.0,45.0,51.0,57.0,61.0,56.0,62.0,52.0,57.0,58.0,59.0,6.0,15.0,14.0,6.0,15.0
18922,171152,39148,'2013-05-31 00:00:00',61.0,64.0,left,high,medium,62.0,37.0,52.0,61.0,46.0,63.0,51.0,55.0,60.0,62.0,74.0,75.0,72.0,60.0,70.0,52.0,69.0,71.0,45.0,51.0,57.0,61.0,56.0,62.0,52.0,57.0,58.0,59.0,6.0,15.0,14.0,6.0,15.0
18923,171152,39148,'2013-03-22 00:00:00',61.0,64.0,left,high,medium,62.0,37.0,52.0,61.0,46.0,63.0,51.0,55.0,60.0,62.0,74.0,75.0,72.0,60.0,70.0,52.0,69.0,71.0,45.0,51.0,57.0,61.0,56.0,62.0,52.0,57.0,58.0,59.0,6.0,15.0,14.0,6.0,15.0
18924,171152,39148,'2013-02-15 00:00:00',59.0,65.0,left,high,medium,63.0,37.0,47.0,62.0,46.0,61.0,51.0,55.0,61.0,57.0,71.0,67.0,72.0,59.0,70.0,52.0,65.0,65.0,45.0,51.0,57.0,58.0,56.0,53.0,52.0,57.0,58.0,59.0,6.0,15.0,14.0,6.0,15.0
18925,171152,39148,'2007-08-30 00:00:00',59.0,65.0,left,high,medium,63.0,37.0,47.0,62.0,46.0,61.0,51.0,55.0,61.0,57.0,71.0,67.0,72.0,59.0,70.0,52.0,65.0,65.0,45.0,51.0,57.0,58.0,56.0,53.0,52.0,57.0,58.0,59.0,6.0,15.0,14.0,6.0,15.0
18926,171152,39148,'2007-02-22 00:00:00',59.0,65.0,left,high,medium,63.0,37.0,47.0,62.0,46.0,61.0,51.0,46.0,61.0,57.0,71.0,67.0,72.0,59.0,70.0,52.0,65.0,65.0,45.0,51.0,57.0,58.0,56.0,53.0,52.0,57.0,20.0,59.0,6.0,15.0,14.0,12.0,17.0
18927,164873,174220,'2013-05-17 00:00:00',66.0,66.0,right,high,medium,45.0,67.0,67.0,66.0,64.0,57.0,53.0,45.0,42.0,65.0,58.0,65.0,53.0,71.0,49.0,72.0,58.0,70.0,77.0,62.0,65.0,33.0,66.0,64.0,62.0,21.0,39.0,31.0,13.0,8.0,6.0,14.0,8.0
18928,164873,174220,'2013-03-28 00:00:00',66.0,66.0,right,high,medium,45.0,67.0,67.0,66.0,64.0,57.0,53.0,45.0,42.0,65.0,58.0,65.0,53.0,71.0,54.0,72.0,58.0,70.0,77.0,62.0,65.0,33.0,66.0,64.0,62.0,21.0,50.0,31.0,13.0,8.0,6.0,14.0,8.0
18929,164873,174220,'2013-03-22 00:00:00',65.0,65.0,right,high,medium,45.0,66.0,65.0,65.0,63.0,57.0,58.0,52.0,42.0,65.0,58.0,66.0,53.0,72.0,54.0,70.0,58.0,65.0,77.0,62.0,65.0,33.0,64.0,64.0,59.0,21.0,50.0,31.0,13.0,8.0,6.0,14.0,8.0
18930,164873,174220,'2013-03-15 00:00:00',65.0,65.0,right,high,medium,45.0,66.0,65.0,65.0,63.0,57.0,58.0,52.0,42.0,65.0,58.0,66.0,53.0,72.0,54.0,70.0,58.0,65.0,77.0,62.0,65.0,33.0,64.0,64.0,59.0,21.0,50.0,31.0,13.0,8.0,6.0,14.0,8.0
18931,164873,174220,'2013-02-22 00:00:00',65.0,65.0,right,high,medium,45.0,66.0,65.0,65.0,63.0,57.0,58.0,52.0,42.0,65.0,58.0,66.0,53.0,72.0,54.0,70.0,58.0,65.0,77.0,62.0,65.0,33.0,64.0,64.0,59.0,21.0,50.0,31.0,13.0,8.0,6.0,14.0,8.0
18932,164873,174220,'2013-02-15 00:00:00',65.0,65.0,right,high,medium,45.0,66.0,65.0,65.0,63.0,57.0,58.0,52.0,42.0,65.0,58.0,66.0,53.0,72.0,54.0,70.0,58.0,65.0,77.0,62.0,65.0,33.0,64.0,64.0,59.0,21.0,50.0,31.0,13.0,8.0,6.0,14.0,8.0
18933,164873,174220,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,32.0,64.0,65.0,54.0,61.0,52.0,58.0,52.0,42.0,57.0,57.0,65.0,52.0,63.0,51.0,70.0,61.0,60.0,77.0,62.0,65.0,33.0,64.0,52.0,54.0,21.0,50.0,31.0,13.0,8.0,6.0,14.0,8.0
18934,164873,174220,'2007-02-22 00:00:00',63.0,63.0,right,medium,medium,32.0,64.0,65.0,54.0,61.0,52.0,58.0,52.0,42.0,57.0,57.0,65.0,52.0,63.0,51.0,70.0,61.0,60.0,77.0,62.0,65.0,33.0,64.0,52.0,54.0,21.0,50.0,31.0,13.0,8.0,6.0,14.0,8.0
18935,193458,164137,'2010-02-22 00:00:00',63.0,64.0,right,?,_0,56.0,46.0,53.0,65.0,?,61.0,?,46.0,55.0,59.0,70.0,72.0,?,63.0,?,67.0,?,80.0,65.0,61.0,70.0,66.0,65.0,?,63.0,35.0,35.0,?,5.0,23.0,55.0,23.0,23.0
18936,193458,164137,'2009-08-30 00:00:00',57.0,64.0,right,?,_0,63.0,65.0,62.0,65.0,?,57.0,?,46.0,43.0,44.0,67.0,63.0,?,61.0,?,67.0,?,69.0,65.0,61.0,61.0,47.0,53.0,?,47.0,22.0,23.0,?,5.0,23.0,43.0,23.0,23.0
18937,193458,164137,'2007-02-22 00:00:00',57.0,64.0,right,?,_0,63.0,65.0,62.0,65.0,?,57.0,?,46.0,43.0,44.0,67.0,63.0,?,61.0,?,67.0,?,69.0,65.0,61.0,61.0,47.0,53.0,?,47.0,22.0,23.0,?,5.0,23.0,43.0,23.0,23.0
18938,222272,496646,'2016-04-14 00:00:00',64.0,71.0,right,medium,medium,58.0,59.0,45.0,57.0,64.0,65.0,52.0,33.0,42.0,68.0,80.0,77.0,59.0,65.0,67.0,73.0,72.0,57.0,61.0,61.0,57.0,23.0,64.0,53.0,66.0,18.0,26.0,21.0,10.0,10.0,15.0,10.0,14.0
18939,222272,496646,'2015-10-30 00:00:00',64.0,71.0,right,medium,medium,58.0,59.0,45.0,57.0,64.0,65.0,52.0,33.0,42.0,68.0,80.0,77.0,59.0,65.0,67.0,73.0,72.0,57.0,61.0,61.0,57.0,23.0,64.0,53.0,66.0,18.0,26.0,21.0,10.0,10.0,15.0,10.0,14.0
18940,222272,496646,'2015-09-21 00:00:00',62.0,69.0,right,medium,medium,35.0,62.0,65.0,54.0,64.0,54.0,45.0,33.0,42.0,63.0,69.0,65.0,59.0,57.0,67.0,73.0,72.0,57.0,61.0,63.0,57.0,23.0,61.0,47.0,66.0,18.0,22.0,21.0,10.0,10.0,15.0,10.0,14.0
18941,222272,496646,'2014-09-18 00:00:00',62.0,69.0,right,medium,medium,35.0,62.0,65.0,54.0,64.0,54.0,45.0,33.0,42.0,63.0,69.0,65.0,59.0,57.0,67.0,73.0,72.0,57.0,61.0,63.0,57.0,23.0,61.0,47.0,66.0,18.0,22.0,21.0,10.0,10.0,15.0,10.0,14.0
18942,222272,496646,'2014-05-09 00:00:00',62.0,69.0,right,medium,medium,35.0,62.0,65.0,54.0,64.0,54.0,45.0,33.0,42.0,63.0,64.0,61.0,59.0,57.0,65.0,73.0,72.0,57.0,61.0,63.0,57.0,23.0,61.0,47.0,66.0,18.0,22.0,21.0,10.0,10.0,15.0,10.0,14.0
18943,222272,496646,'2014-03-28 00:00:00',62.0,69.0,right,medium,medium,35.0,62.0,65.0,54.0,64.0,54.0,45.0,33.0,42.0,63.0,64.0,61.0,59.0,57.0,65.0,73.0,72.0,57.0,61.0,63.0,57.0,23.0,61.0,47.0,66.0,18.0,22.0,21.0,10.0,10.0,15.0,10.0,14.0
18944,222272,496646,'2014-03-14 00:00:00',62.0,69.0,right,medium,medium,35.0,62.0,65.0,54.0,64.0,54.0,45.0,33.0,42.0,63.0,64.0,61.0,59.0,57.0,65.0,73.0,72.0,57.0,61.0,63.0,57.0,23.0,61.0,47.0,66.0,18.0,22.0,21.0,10.0,10.0,15.0,10.0,14.0
18945,222272,496646,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,35.0,62.0,65.0,54.0,64.0,54.0,45.0,33.0,42.0,63.0,64.0,61.0,59.0,57.0,65.0,73.0,72.0,57.0,61.0,63.0,57.0,23.0,61.0,47.0,66.0,18.0,22.0,21.0,10.0,10.0,15.0,10.0,14.0
18946,163979,27733,'2015-04-10 00:00:00',70.0,70.0,right,high,low,59.0,69.0,59.0,69.0,69.0,79.0,75.0,69.0,54.0,81.0,86.0,76.0,87.0,67.0,87.0,67.0,68.0,68.0,34.0,64.0,55.0,24.0,77.0,61.0,75.0,25.0,25.0,25.0,7.0,10.0,10.0,7.0,6.0
18947,163979,27733,'2014-10-02 00:00:00',70.0,70.0,right,high,low,59.0,69.0,59.0,69.0,69.0,79.0,75.0,69.0,54.0,81.0,86.0,76.0,87.0,67.0,84.0,67.0,68.0,68.0,34.0,64.0,55.0,24.0,77.0,61.0,75.0,25.0,25.0,25.0,7.0,10.0,10.0,7.0,6.0
18948,163979,27733,'2014-09-18 00:00:00',72.0,72.0,right,medium,low,59.0,69.0,59.0,69.0,69.0,79.0,75.0,69.0,54.0,81.0,86.0,76.0,87.0,67.0,84.0,67.0,68.0,68.0,34.0,64.0,55.0,29.0,77.0,61.0,75.0,25.0,25.0,25.0,7.0,10.0,10.0,7.0,6.0
18949,163979,27733,'2014-04-04 00:00:00',72.0,72.0,right,medium,low,60.0,74.0,60.0,70.0,70.0,78.0,76.0,70.0,55.0,80.0,86.0,76.0,86.0,68.0,84.0,68.0,68.0,68.0,34.0,64.0,56.0,30.0,78.0,62.0,76.0,20.0,26.0,26.0,8.0,11.0,11.0,8.0,7.0
18950,163979,27733,'2014-03-28 00:00:00',73.0,73.0,right,medium,low,60.0,74.0,60.0,70.0,70.0,78.0,76.0,70.0,50.0,80.0,86.0,76.0,86.0,70.0,84.0,68.0,68.0,68.0,34.0,64.0,56.0,30.0,78.0,64.0,76.0,20.0,26.0,26.0,8.0,11.0,11.0,8.0,7.0
18951,163979,27733,'2014-03-21 00:00:00',74.0,74.0,right,medium,low,60.0,77.0,60.0,70.0,75.0,80.0,76.0,70.0,50.0,82.0,89.0,79.0,86.0,74.0,84.0,67.0,68.0,68.0,34.0,63.0,56.0,30.0,78.0,70.0,76.0,20.0,26.0,26.0,8.0,11.0,11.0,8.0,7.0
18952,163979,27733,'2013-11-01 00:00:00',73.0,73.0,right,medium,low,60.0,77.0,60.0,70.0,75.0,80.0,76.0,70.0,50.0,82.0,89.0,79.0,86.0,74.0,84.0,67.0,68.0,68.0,34.0,63.0,56.0,30.0,78.0,70.0,76.0,20.0,26.0,26.0,8.0,11.0,11.0,8.0,7.0
18953,163979,27733,'2013-10-25 00:00:00',73.0,73.0,right,medium,low,60.0,77.0,60.0,70.0,75.0,80.0,76.0,70.0,50.0,82.0,88.0,78.0,86.0,74.0,84.0,67.0,68.0,68.0,34.0,63.0,56.0,30.0,78.0,70.0,76.0,20.0,26.0,26.0,8.0,11.0,11.0,8.0,7.0
18954,163979,27733,'2013-04-19 00:00:00',73.0,73.0,right,medium,low,60.0,77.0,60.0,70.0,75.0,80.0,76.0,70.0,50.0,82.0,88.0,78.0,86.0,74.0,84.0,67.0,68.0,68.0,34.0,63.0,56.0,30.0,78.0,70.0,76.0,20.0,26.0,26.0,8.0,11.0,11.0,8.0,7.0
18955,163979,27733,'2013-04-12 00:00:00',73.0,73.0,right,medium,low,60.0,77.0,60.0,70.0,75.0,80.0,76.0,70.0,50.0,82.0,88.0,78.0,88.0,74.0,84.0,67.0,68.0,68.0,34.0,63.0,56.0,30.0,78.0,70.0,76.0,20.0,26.0,26.0,8.0,11.0,11.0,8.0,7.0
18956,163979,27733,'2013-02-22 00:00:00',73.0,73.0,right,medium,low,60.0,77.0,60.0,70.0,74.0,80.0,76.0,70.0,50.0,82.0,86.0,78.0,88.0,74.0,81.0,68.0,66.0,66.0,34.0,68.0,56.0,30.0,78.0,70.0,76.0,20.0,26.0,26.0,8.0,11.0,11.0,8.0,7.0
18957,163979,27733,'2013-02-15 00:00:00',73.0,73.0,right,medium,low,60.0,77.0,60.0,70.0,74.0,80.0,76.0,70.0,50.0,82.0,86.0,78.0,88.0,74.0,81.0,68.0,66.0,66.0,34.0,68.0,56.0,30.0,78.0,70.0,76.0,20.0,29.0,24.0,8.0,11.0,11.0,8.0,7.0
18958,163979,27733,'2012-08-31 00:00:00',73.0,73.0,right,medium,low,60.0,74.0,60.0,70.0,74.0,80.0,76.0,70.0,50.0,82.0,86.0,75.0,89.0,74.0,81.0,70.0,66.0,66.0,34.0,70.0,56.0,30.0,76.0,70.0,76.0,20.0,29.0,24.0,8.0,11.0,11.0,8.0,7.0
18959,163979,27733,'2011-08-30 00:00:00',73.0,78.0,right,medium,low,60.0,73.0,60.0,65.0,72.0,75.0,70.0,64.0,50.0,75.0,87.0,79.0,90.0,78.0,81.0,71.0,65.0,69.0,34.0,68.0,56.0,30.0,76.0,70.0,66.0,20.0,29.0,24.0,8.0,11.0,11.0,8.0,7.0
18960,163979,27733,'2011-02-22 00:00:00',75.0,82.0,right,medium,low,72.0,75.0,60.0,78.0,76.0,80.0,76.0,62.0,60.0,80.0,87.0,85.0,86.0,76.0,70.0,75.0,71.0,80.0,65.0,70.0,56.0,30.0,84.0,76.0,68.0,20.0,29.0,24.0,8.0,11.0,11.0,8.0,7.0
18961,163979,27733,'2010-08-30 00:00:00',80.0,84.0,right,medium,low,75.0,79.0,65.0,80.0,76.0,82.0,79.0,70.0,69.0,81.0,87.0,85.0,88.0,81.0,70.0,81.0,71.0,78.0,66.0,77.0,56.0,30.0,85.0,79.0,74.0,20.0,29.0,24.0,8.0,11.0,11.0,8.0,7.0
18962,163979,27733,'2010-02-22 00:00:00',76.0,80.0,right,medium,low,72.0,75.0,59.0,74.0,76.0,78.0,79.0,72.0,69.0,77.0,84.0,82.0,88.0,79.0,70.0,77.0,71.0,70.0,53.0,73.0,49.0,70.0,76.0,79.0,75.0,21.0,29.0,24.0,10.0,21.0,69.0,21.0,21.0
18963,163979,27733,'2009-08-30 00:00:00',75.0,80.0,right,medium,low,70.0,74.0,59.0,72.0,76.0,81.0,79.0,74.0,67.0,76.0,84.0,82.0,88.0,80.0,70.0,76.0,71.0,65.0,53.0,70.0,49.0,69.0,75.0,79.0,74.0,21.0,29.0,24.0,10.0,21.0,67.0,21.0,21.0
18964,163979,27733,'2009-02-22 00:00:00',71.0,80.0,right,medium,low,65.0,72.0,59.0,73.0,76.0,76.0,79.0,69.0,64.0,75.0,74.0,72.0,88.0,70.0,70.0,71.0,71.0,72.0,53.0,70.0,49.0,69.0,74.0,79.0,72.0,21.0,29.0,24.0,10.0,21.0,64.0,21.0,21.0
18965,163979,27733,'2008-08-30 00:00:00',71.0,80.0,right,medium,low,65.0,72.0,59.0,73.0,76.0,76.0,79.0,69.0,64.0,75.0,74.0,72.0,88.0,70.0,70.0,71.0,71.0,72.0,53.0,70.0,49.0,69.0,74.0,79.0,72.0,21.0,29.0,24.0,10.0,21.0,64.0,21.0,21.0
18966,163979,27733,'2007-08-30 00:00:00',78.0,83.0,right,medium,low,68.0,79.0,71.0,73.0,76.0,78.0,79.0,69.0,68.0,79.0,68.0,71.0,88.0,76.0,70.0,79.0,71.0,72.0,57.0,83.0,69.0,74.0,76.0,79.0,72.0,35.0,49.0,24.0,10.0,21.0,68.0,21.0,21.0
18967,163979,27733,'2007-02-22 00:00:00',78.0,83.0,right,medium,low,68.0,79.0,71.0,73.0,76.0,78.0,79.0,72.0,68.0,79.0,68.0,71.0,88.0,76.0,70.0,79.0,71.0,72.0,57.0,83.0,69.0,74.0,76.0,79.0,72.0,35.0,49.0,24.0,10.0,6.0,68.0,11.0,10.0
18968,183540,161415,'2016-04-14 00:00:00',71.0,73.0,left,medium,medium,77.0,64.0,42.0,76.0,74.0,72.0,79.0,77.0,77.0,75.0,67.0,61.0,88.0,70.0,90.0,69.0,62.0,78.0,33.0,70.0,53.0,57.0,66.0,78.0,70.0,43.0,34.0,40.0,6.0,9.0,10.0,8.0,12.0
18969,183540,161415,'2016-03-10 00:00:00',71.0,73.0,left,medium,medium,77.0,64.0,42.0,76.0,74.0,72.0,79.0,77.0,77.0,75.0,67.0,61.0,88.0,70.0,90.0,69.0,62.0,78.0,33.0,70.0,53.0,57.0,66.0,78.0,80.0,43.0,34.0,40.0,6.0,9.0,10.0,8.0,12.0
18970,183540,161415,'2016-02-18 00:00:00',71.0,73.0,left,medium,medium,77.0,64.0,42.0,76.0,74.0,72.0,79.0,77.0,77.0,75.0,67.0,61.0,86.0,70.0,88.0,69.0,62.0,78.0,33.0,70.0,53.0,57.0,66.0,78.0,80.0,43.0,34.0,40.0,6.0,9.0,10.0,8.0,12.0
18971,183540,161415,'2016-02-11 00:00:00',71.0,73.0,left,medium,medium,77.0,66.0,42.0,76.0,74.0,72.0,79.0,77.0,77.0,75.0,67.0,61.0,86.0,70.0,88.0,69.0,62.0,78.0,33.0,70.0,53.0,57.0,63.0,78.0,80.0,43.0,34.0,40.0,6.0,9.0,10.0,8.0,12.0
18972,183540,161415,'2016-01-21 00:00:00',71.0,73.0,left,medium,medium,77.0,66.0,42.0,78.0,74.0,72.0,79.0,77.0,77.0,75.0,67.0,58.0,86.0,70.0,88.0,69.0,62.0,78.0,33.0,70.0,48.0,45.0,68.0,79.0,80.0,39.0,27.0,40.0,6.0,9.0,10.0,8.0,12.0
18973,183540,161415,'2016-01-14 00:00:00',71.0,73.0,left,medium,medium,77.0,66.0,42.0,78.0,74.0,72.0,79.0,77.0,77.0,75.0,67.0,58.0,86.0,70.0,88.0,69.0,62.0,78.0,33.0,70.0,48.0,45.0,68.0,79.0,80.0,39.0,27.0,40.0,6.0,9.0,10.0,8.0,12.0
18974,183540,161415,'2015-12-03 00:00:00',71.0,73.0,left,medium,medium,77.0,66.0,42.0,78.0,74.0,72.0,79.0,77.0,77.0,75.0,67.0,55.0,86.0,70.0,88.0,69.0,62.0,78.0,33.0,70.0,48.0,45.0,68.0,79.0,80.0,39.0,27.0,40.0,6.0,9.0,10.0,8.0,12.0
18975,183540,161415,'2015-11-19 00:00:00',71.0,75.0,left,medium,medium,77.0,66.0,42.0,78.0,74.0,72.0,79.0,77.0,77.0,75.0,67.0,55.0,86.0,70.0,88.0,69.0,62.0,78.0,33.0,70.0,48.0,45.0,68.0,79.0,80.0,39.0,27.0,40.0,6.0,9.0,10.0,8.0,12.0
18976,183540,161415,'2015-10-16 00:00:00',71.0,75.0,left,medium,medium,77.0,66.0,42.0,78.0,74.0,72.0,79.0,77.0,77.0,75.0,67.0,55.0,85.0,70.0,88.0,69.0,62.0,78.0,33.0,70.0,48.0,45.0,68.0,79.0,80.0,39.0,27.0,40.0,6.0,9.0,10.0,8.0,12.0
18977,183540,161415,'2015-10-02 00:00:00',71.0,75.0,left,medium,medium,77.0,66.0,42.0,78.0,74.0,72.0,79.0,77.0,77.0,75.0,67.0,55.0,85.0,70.0,88.0,69.0,62.0,78.0,33.0,70.0,48.0,45.0,68.0,79.0,80.0,39.0,27.0,40.0,6.0,9.0,10.0,8.0,12.0
18978,183540,161415,'2015-09-21 00:00:00',71.0,75.0,left,medium,medium,77.0,66.0,42.0,78.0,74.0,72.0,79.0,77.0,77.0,75.0,67.0,55.0,85.0,70.0,88.0,69.0,62.0,78.0,33.0,70.0,48.0,45.0,68.0,79.0,80.0,39.0,27.0,40.0,6.0,9.0,10.0,8.0,12.0
18979,183540,161415,'2015-05-29 00:00:00',69.0,73.0,left,medium,medium,76.0,65.0,41.0,77.0,73.0,71.0,78.0,76.0,76.0,74.0,68.0,59.0,85.0,69.0,88.0,68.0,62.0,78.0,36.0,69.0,47.0,44.0,67.0,78.0,79.0,38.0,26.0,39.0,5.0,8.0,9.0,7.0,11.0
18980,183540,161415,'2015-02-20 00:00:00',69.0,73.0,left,medium,medium,76.0,65.0,41.0,77.0,73.0,71.0,78.0,76.0,76.0,74.0,68.0,59.0,85.0,69.0,88.0,68.0,62.0,78.0,36.0,69.0,47.0,44.0,67.0,78.0,79.0,38.0,26.0,39.0,5.0,8.0,9.0,7.0,11.0
18981,183540,161415,'2015-02-06 00:00:00',73.0,74.0,left,medium,medium,77.0,65.0,41.0,77.0,73.0,71.0,78.0,76.0,77.0,74.0,68.0,59.0,85.0,69.0,88.0,67.0,62.0,78.0,29.0,69.0,47.0,44.0,67.0,78.0,79.0,38.0,26.0,39.0,5.0,8.0,9.0,7.0,11.0
18982,183540,161415,'2015-01-23 00:00:00',73.0,74.0,left,medium,medium,77.0,65.0,41.0,77.0,73.0,71.0,78.0,76.0,77.0,74.0,68.0,59.0,85.0,69.0,88.0,67.0,62.0,78.0,29.0,69.0,47.0,44.0,67.0,78.0,79.0,38.0,26.0,39.0,5.0,8.0,9.0,7.0,11.0
18983,183540,161415,'2015-01-16 00:00:00',69.0,76.0,left,medium,medium,77.0,65.0,41.0,77.0,73.0,71.0,78.0,76.0,77.0,74.0,68.0,59.0,85.0,69.0,88.0,67.0,62.0,78.0,29.0,69.0,47.0,44.0,67.0,78.0,79.0,38.0,26.0,39.0,5.0,8.0,9.0,7.0,11.0
18984,183540,161415,'2015-01-09 00:00:00',74.0,76.0,left,medium,medium,77.0,65.0,41.0,77.0,73.0,71.0,78.0,76.0,77.0,74.0,68.0,59.0,85.0,69.0,88.0,67.0,62.0,78.0,29.0,69.0,47.0,44.0,67.0,78.0,79.0,38.0,26.0,39.0,5.0,8.0,9.0,7.0,11.0
18985,183540,161415,'2014-10-02 00:00:00',74.0,76.0,left,medium,medium,77.0,65.0,41.0,77.0,73.0,69.0,78.0,76.0,77.0,73.0,78.0,73.0,85.0,69.0,88.0,67.0,62.0,78.0,29.0,69.0,47.0,44.0,67.0,78.0,79.0,38.0,26.0,39.0,5.0,8.0,9.0,7.0,11.0
18986,183540,161415,'2014-09-18 00:00:00',75.0,76.0,left,medium,medium,77.0,65.0,42.0,78.0,73.0,70.0,78.0,73.0,77.0,75.0,78.0,73.0,83.0,72.0,88.0,67.0,62.0,78.0,29.0,69.0,47.0,44.0,67.0,80.0,79.0,38.0,26.0,39.0,5.0,8.0,9.0,7.0,11.0
18987,183540,161415,'2014-05-09 00:00:00',70.0,76.0,left,medium,medium,80.0,65.0,42.0,78.0,73.0,73.0,78.0,77.0,79.0,78.0,83.0,73.0,83.0,72.0,88.0,67.0,62.0,78.0,29.0,69.0,49.0,44.0,67.0,80.0,79.0,38.0,26.0,44.0,5.0,8.0,9.0,7.0,11.0
18988,183540,161415,'2013-12-27 00:00:00',71.0,76.0,left,medium,medium,82.0,65.0,42.0,78.0,73.0,73.0,78.0,77.0,81.0,80.0,83.0,73.0,83.0,72.0,88.0,67.0,62.0,78.0,29.0,69.0,49.0,44.0,67.0,80.0,79.0,38.0,26.0,44.0,5.0,8.0,9.0,7.0,11.0
18989,183540,161415,'2013-12-13 00:00:00',71.0,74.0,left,medium,medium,82.0,65.0,42.0,78.0,73.0,73.0,78.0,77.0,81.0,80.0,83.0,73.0,77.0,72.0,88.0,67.0,62.0,78.0,29.0,69.0,49.0,44.0,67.0,80.0,79.0,38.0,26.0,44.0,5.0,8.0,9.0,7.0,11.0
18990,183540,161415,'2013-09-20 00:00:00',71.0,74.0,left,medium,medium,82.0,65.0,42.0,78.0,73.0,73.0,78.0,77.0,81.0,80.0,83.0,69.0,77.0,72.0,88.0,67.0,62.0,78.0,29.0,69.0,49.0,44.0,67.0,80.0,79.0,38.0,26.0,44.0,5.0,8.0,9.0,7.0,11.0
18991,183540,161415,'2013-05-17 00:00:00',71.0,74.0,left,medium,medium,84.0,65.0,42.0,78.0,73.0,73.0,78.0,77.0,82.0,81.0,85.0,79.0,78.0,72.0,90.0,67.0,62.0,79.0,29.0,69.0,49.0,44.0,67.0,80.0,79.0,38.0,26.0,44.0,5.0,8.0,9.0,7.0,11.0
18992,183540,161415,'2013-05-03 00:00:00',70.0,74.0,left,medium,medium,84.0,65.0,42.0,78.0,73.0,73.0,78.0,77.0,82.0,81.0,85.0,79.0,78.0,72.0,90.0,67.0,62.0,79.0,29.0,69.0,49.0,44.0,67.0,75.0,79.0,38.0,26.0,44.0,5.0,8.0,9.0,7.0,11.0
18993,183540,161415,'2013-03-28 00:00:00',72.0,78.0,left,medium,medium,84.0,67.0,46.0,79.0,73.0,73.0,78.0,77.0,83.0,81.0,85.0,79.0,78.0,79.0,90.0,67.0,62.0,79.0,29.0,71.0,49.0,44.0,67.0,83.0,79.0,38.0,26.0,44.0,5.0,8.0,9.0,7.0,11.0
18994,183540,161415,'2013-02-15 00:00:00',73.0,79.0,left,medium,medium,84.0,68.0,46.0,80.0,74.0,74.0,78.0,77.0,84.0,81.0,86.0,79.0,79.0,79.0,90.0,68.0,63.0,79.0,27.0,72.0,49.0,44.0,67.0,84.0,79.0,38.0,26.0,39.0,5.0,8.0,9.0,7.0,11.0
18995,183540,161415,'2012-08-31 00:00:00',73.0,80.0,left,medium,medium,81.0,67.0,47.0,80.0,73.0,74.0,78.0,77.0,85.0,80.0,85.0,79.0,79.0,77.0,91.0,70.0,65.0,72.0,29.0,73.0,48.0,44.0,71.0,84.0,79.0,28.0,28.0,39.0,5.0,8.0,9.0,7.0,11.0
18996,183540,161415,'2012-02-22 00:00:00',73.0,83.0,left,medium,medium,78.0,68.0,47.0,78.0,74.0,74.0,78.0,75.0,84.0,82.0,83.0,78.0,83.0,78.0,91.0,74.0,67.0,71.0,33.0,74.0,59.0,42.0,73.0,85.0,79.0,28.0,39.0,28.0,5.0,8.0,9.0,7.0,11.0
18997,183540,161415,'2011-08-30 00:00:00',73.0,83.0,left,medium,medium,78.0,68.0,47.0,76.0,71.0,74.0,75.0,72.0,84.0,80.0,83.0,78.0,83.0,78.0,91.0,72.0,68.0,71.0,33.0,73.0,60.0,43.0,70.0,85.0,74.0,28.0,44.0,28.0,5.0,8.0,9.0,7.0,11.0
18998,183540,161415,'2011-02-22 00:00:00',72.0,79.0,left,medium,medium,69.0,44.0,42.0,83.0,61.0,68.0,61.0,43.0,79.0,77.0,80.0,80.0,75.0,70.0,61.0,77.0,55.0,73.0,59.0,73.0,54.0,66.0,74.0,75.0,67.0,53.0,51.0,48.0,5.0,8.0,9.0,7.0,11.0
18999,183540,161415,'2010-08-30 00:00:00',71.0,79.0,left,medium,medium,78.0,44.0,25.0,77.0,61.0,68.0,39.0,43.0,71.0,74.0,75.0,75.0,69.0,49.0,61.0,77.0,55.0,73.0,54.0,71.0,54.0,36.0,60.0,71.0,67.0,43.0,35.0,28.0,5.0,8.0,9.0,7.0,11.0
19000,183540,161415,'2010-02-22 00:00:00',69.0,77.0,left,medium,medium,76.0,42.0,23.0,75.0,61.0,66.0,39.0,41.0,69.0,72.0,75.0,76.0,69.0,47.0,61.0,75.0,55.0,72.0,52.0,69.0,52.0,54.0,38.0,71.0,67.0,41.0,33.0,28.0,9.0,21.0,69.0,21.0,21.0
19001,183540,161415,'2009-08-30 00:00:00',69.0,77.0,left,medium,medium,76.0,42.0,23.0,75.0,61.0,66.0,39.0,41.0,69.0,72.0,75.0,76.0,69.0,47.0,61.0,75.0,55.0,72.0,52.0,69.0,52.0,54.0,38.0,71.0,67.0,41.0,33.0,28.0,9.0,21.0,69.0,21.0,21.0
19002,183540,161415,'2009-02-22 00:00:00',60.0,75.0,right,medium,medium,67.0,42.0,23.0,64.0,61.0,56.0,39.0,41.0,42.0,62.0,70.0,73.0,69.0,47.0,61.0,69.0,55.0,62.0,52.0,54.0,32.0,54.0,38.0,71.0,57.0,41.0,33.0,28.0,9.0,21.0,42.0,21.0,21.0
19003,183540,161415,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,67.0,42.0,23.0,64.0,61.0,56.0,39.0,41.0,42.0,62.0,70.0,73.0,69.0,47.0,61.0,69.0,55.0,62.0,52.0,54.0,32.0,54.0,38.0,71.0,57.0,41.0,33.0,28.0,9.0,21.0,42.0,21.0,21.0
19004,148965,45853,'2010-02-22 00:00:00',62.0,65.0,right,?,_0,35.0,34.0,35.0,35.0,?,35.0,?,7.0,65.0,27.0,35.0,34.0,?,40.0,?,35.0,?,46.0,74.0,24.0,39.0,44.0,10.0,?,43.0,29.0,35.0,?,64.0,61.0,65.0,62.0,66.0
19005,148965,45853,'2009-08-30 00:00:00',60.0,63.0,right,?,_0,35.0,34.0,35.0,35.0,?,35.0,?,7.0,62.0,27.0,35.0,34.0,?,40.0,?,35.0,?,46.0,74.0,24.0,39.0,44.0,10.0,?,43.0,29.0,35.0,?,60.0,59.0,62.0,62.0,64.0
19006,148965,45853,'2007-02-22 00:00:00',60.0,63.0,right,?,_0,35.0,34.0,35.0,35.0,?,35.0,?,7.0,62.0,27.0,35.0,34.0,?,40.0,?,35.0,?,46.0,74.0,24.0,39.0,44.0,10.0,?,43.0,29.0,35.0,?,60.0,59.0,62.0,62.0,64.0
19007,200443,142282,'2016-01-28 00:00:00',70.0,72.0,left,high,medium,77.0,35.0,65.0,66.0,27.0,64.0,79.0,78.0,68.0,65.0,77.0,82.0,75.0,59.0,73.0,66.0,74.0,82.0,68.0,58.0,70.0,64.0,65.0,69.0,69.0,70.0,67.0,70.0,11.0,13.0,9.0,12.0,12.0
19008,200443,142282,'2015-11-06 00:00:00',70.0,72.0,left,high,medium,77.0,35.0,65.0,66.0,27.0,64.0,79.0,78.0,68.0,65.0,77.0,82.0,75.0,59.0,73.0,66.0,74.0,82.0,68.0,58.0,70.0,64.0,65.0,69.0,69.0,70.0,67.0,70.0,11.0,13.0,9.0,12.0,12.0
19009,200443,142282,'2015-09-25 00:00:00',70.0,73.0,left,high,medium,77.0,35.0,65.0,66.0,27.0,64.0,79.0,78.0,68.0,65.0,77.0,82.0,75.0,59.0,73.0,66.0,74.0,82.0,68.0,58.0,70.0,64.0,65.0,69.0,69.0,70.0,67.0,70.0,11.0,13.0,9.0,12.0,12.0
19010,200443,142282,'2015-09-21 00:00:00',70.0,73.0,left,high,medium,77.0,35.0,65.0,66.0,27.0,64.0,79.0,78.0,68.0,65.0,77.0,82.0,75.0,59.0,73.0,66.0,74.0,82.0,68.0,55.0,70.0,64.0,65.0,69.0,69.0,70.0,67.0,70.0,11.0,13.0,9.0,12.0,12.0
19011,200443,142282,'2015-05-15 00:00:00',66.0,71.0,left,high,medium,76.0,34.0,64.0,65.0,26.0,63.0,74.0,76.0,67.0,64.0,77.0,82.0,75.0,56.0,73.0,65.0,74.0,78.0,68.0,54.0,63.0,63.0,62.0,65.0,68.0,66.0,60.0,66.0,10.0,12.0,8.0,11.0,11.0
19012,200443,142282,'2015-05-01 00:00:00',66.0,71.0,left,high,medium,76.0,34.0,64.0,65.0,26.0,63.0,74.0,76.0,67.0,64.0,77.0,82.0,75.0,56.0,73.0,65.0,74.0,78.0,68.0,54.0,63.0,63.0,62.0,65.0,68.0,66.0,60.0,66.0,10.0,12.0,8.0,11.0,11.0
19013,200443,142282,'2015-04-17 00:00:00',66.0,71.0,left,high,medium,74.0,34.0,64.0,65.0,26.0,63.0,73.0,76.0,67.0,64.0,77.0,82.0,75.0,56.0,73.0,65.0,74.0,75.0,68.0,54.0,63.0,63.0,61.0,64.0,68.0,66.0,60.0,66.0,10.0,12.0,8.0,11.0,11.0
19014,200443,142282,'2015-03-27 00:00:00',65.0,70.0,left,high,medium,72.0,34.0,64.0,65.0,26.0,63.0,73.0,76.0,67.0,64.0,77.0,82.0,75.0,56.0,73.0,65.0,74.0,73.0,68.0,54.0,63.0,63.0,61.0,64.0,68.0,66.0,60.0,66.0,10.0,12.0,8.0,11.0,11.0
19015,200443,142282,'2015-03-13 00:00:00',65.0,70.0,left,high,medium,72.0,34.0,64.0,65.0,26.0,63.0,73.0,69.0,64.0,64.0,77.0,82.0,75.0,56.0,73.0,63.0,74.0,73.0,68.0,53.0,63.0,63.0,61.0,62.0,68.0,66.0,60.0,66.0,10.0,12.0,8.0,11.0,11.0
19016,200443,142282,'2015-01-09 00:00:00',65.0,70.0,left,high,medium,72.0,34.0,64.0,65.0,26.0,63.0,73.0,69.0,64.0,64.0,77.0,82.0,75.0,56.0,73.0,63.0,74.0,73.0,67.0,40.0,63.0,63.0,61.0,62.0,68.0,64.0,60.0,66.0,10.0,12.0,8.0,11.0,11.0
19017,200443,142282,'2014-11-07 00:00:00',65.0,70.0,left,high,medium,72.0,34.0,64.0,65.0,26.0,63.0,73.0,68.0,64.0,64.0,77.0,82.0,75.0,56.0,73.0,63.0,74.0,73.0,67.0,40.0,63.0,63.0,61.0,62.0,68.0,64.0,60.0,66.0,10.0,12.0,8.0,11.0,11.0
19018,200443,142282,'2014-10-10 00:00:00',65.0,70.0,left,high,medium,72.0,34.0,64.0,65.0,26.0,63.0,72.0,65.0,64.0,64.0,77.0,82.0,75.0,56.0,73.0,63.0,74.0,73.0,67.0,40.0,63.0,63.0,61.0,62.0,68.0,64.0,60.0,66.0,10.0,12.0,8.0,11.0,11.0
19019,200443,142282,'2014-09-18 00:00:00',65.0,70.0,left,high,medium,70.0,34.0,64.0,65.0,26.0,63.0,69.0,65.0,64.0,64.0,77.0,82.0,75.0,56.0,73.0,63.0,74.0,73.0,67.0,40.0,63.0,63.0,61.0,62.0,68.0,64.0,60.0,66.0,10.0,12.0,8.0,11.0,11.0
19020,200443,142282,'2014-04-04 00:00:00',65.0,70.0,left,high,medium,70.0,34.0,64.0,65.0,26.0,63.0,69.0,65.0,64.0,64.0,77.0,78.0,69.0,56.0,73.0,63.0,74.0,73.0,67.0,40.0,63.0,63.0,61.0,62.0,68.0,64.0,60.0,66.0,10.0,12.0,8.0,11.0,11.0
19021,200443,142282,'2014-03-28 00:00:00',64.0,70.0,left,medium,medium,68.0,34.0,64.0,65.0,26.0,63.0,68.0,65.0,64.0,64.0,77.0,78.0,69.0,56.0,73.0,63.0,74.0,73.0,65.0,40.0,63.0,63.0,61.0,62.0,68.0,61.0,60.0,66.0,10.0,12.0,8.0,11.0,11.0
19022,200443,142282,'2014-02-28 00:00:00',63.0,70.0,left,medium,medium,66.0,34.0,64.0,63.0,26.0,61.0,68.0,65.0,64.0,64.0,75.0,75.0,69.0,56.0,73.0,63.0,74.0,71.0,61.0,40.0,63.0,61.0,57.0,62.0,68.0,61.0,60.0,65.0,10.0,12.0,8.0,11.0,11.0
19023,200443,142282,'2014-02-21 00:00:00',63.0,70.0,left,medium,medium,66.0,34.0,64.0,63.0,26.0,61.0,68.0,65.0,64.0,64.0,75.0,75.0,69.0,56.0,73.0,63.0,74.0,71.0,61.0,40.0,63.0,61.0,54.0,62.0,68.0,61.0,60.0,65.0,10.0,12.0,8.0,11.0,11.0
19024,200443,142282,'2014-01-03 00:00:00',63.0,70.0,left,medium,medium,65.0,34.0,64.0,63.0,26.0,61.0,68.0,65.0,64.0,64.0,75.0,75.0,69.0,56.0,73.0,63.0,74.0,71.0,61.0,40.0,63.0,61.0,54.0,62.0,68.0,61.0,60.0,65.0,10.0,12.0,8.0,11.0,11.0
19025,200443,142282,'2013-12-06 00:00:00',63.0,70.0,left,medium,medium,64.0,34.0,62.0,62.0,26.0,61.0,68.0,65.0,63.0,63.0,75.0,75.0,69.0,56.0,73.0,63.0,74.0,71.0,61.0,40.0,63.0,61.0,54.0,62.0,68.0,60.0,60.0,64.0,10.0,12.0,8.0,11.0,11.0
19026,200443,142282,'2013-11-08 00:00:00',63.0,70.0,left,medium,medium,64.0,34.0,62.0,62.0,26.0,61.0,68.0,65.0,63.0,63.0,75.0,75.0,69.0,56.0,73.0,63.0,74.0,71.0,61.0,40.0,63.0,61.0,54.0,62.0,68.0,60.0,60.0,64.0,10.0,12.0,8.0,11.0,11.0
19027,200443,142282,'2013-11-01 00:00:00',62.0,70.0,left,medium,medium,62.0,34.0,59.0,61.0,26.0,61.0,66.0,64.0,63.0,61.0,75.0,75.0,68.0,56.0,73.0,63.0,74.0,71.0,61.0,40.0,63.0,61.0,54.0,62.0,68.0,60.0,59.0,59.0,10.0,12.0,8.0,11.0,11.0
19028,200443,142282,'2013-10-18 00:00:00',61.0,70.0,left,medium,medium,61.0,34.0,59.0,61.0,26.0,61.0,65.0,62.0,62.0,61.0,70.0,71.0,68.0,56.0,73.0,63.0,74.0,71.0,61.0,40.0,63.0,61.0,54.0,62.0,68.0,60.0,59.0,59.0,10.0,12.0,8.0,11.0,11.0
19029,200443,142282,'2013-10-11 00:00:00',64.0,72.0,left,medium,medium,70.0,34.0,63.0,64.0,26.0,65.0,76.0,78.0,62.0,67.0,73.0,75.0,80.0,56.0,73.0,63.0,80.0,78.0,64.0,40.0,63.0,61.0,54.0,62.0,68.0,63.0,62.0,59.0,10.0,12.0,8.0,11.0,11.0
19030,200443,142282,'2013-09-27 00:00:00',61.0,70.0,left,medium,medium,70.0,34.0,63.0,61.0,26.0,62.0,73.0,78.0,57.0,64.0,72.0,73.0,80.0,56.0,71.0,63.0,78.0,74.0,64.0,40.0,63.0,55.0,51.0,57.0,68.0,58.0,60.0,54.0,10.0,12.0,8.0,11.0,11.0
19031,200443,142282,'2013-09-20 00:00:00',61.0,70.0,left,medium,medium,70.0,34.0,63.0,61.0,26.0,62.0,73.0,78.0,57.0,64.0,72.0,73.0,80.0,56.0,71.0,63.0,78.0,75.0,64.0,40.0,63.0,55.0,51.0,57.0,68.0,58.0,60.0,54.0,10.0,12.0,8.0,11.0,11.0
19032,200443,142282,'2013-05-24 00:00:00',61.0,70.0,left,medium,medium,70.0,34.0,63.0,61.0,26.0,62.0,73.0,72.0,57.0,64.0,70.0,73.0,80.0,56.0,78.0,63.0,78.0,75.0,64.0,40.0,63.0,55.0,51.0,57.0,68.0,58.0,60.0,54.0,10.0,12.0,8.0,11.0,11.0
19033,200443,142282,'2013-05-03 00:00:00',61.0,70.0,left,medium,medium,70.0,34.0,63.0,61.0,26.0,62.0,73.0,72.0,57.0,64.0,73.0,73.0,80.0,56.0,78.0,63.0,78.0,75.0,64.0,40.0,63.0,55.0,51.0,57.0,68.0,58.0,60.0,54.0,10.0,12.0,8.0,11.0,11.0
19034,200443,142282,'2013-04-19 00:00:00',62.0,70.0,left,medium,medium,68.0,34.0,63.0,61.0,26.0,62.0,73.0,72.0,57.0,64.0,73.0,73.0,80.0,56.0,78.0,63.0,78.0,75.0,64.0,40.0,63.0,55.0,51.0,57.0,68.0,61.0,60.0,54.0,10.0,12.0,8.0,11.0,11.0
19035,200443,142282,'2013-02-22 00:00:00',61.0,70.0,left,medium,medium,69.0,34.0,62.0,61.0,26.0,62.0,73.0,72.0,57.0,64.0,76.0,74.0,80.0,56.0,78.0,63.0,72.0,75.0,64.0,40.0,63.0,55.0,51.0,57.0,68.0,59.0,58.0,54.0,10.0,12.0,8.0,11.0,11.0
19036,200443,142282,'2013-02-15 00:00:00',61.0,70.0,left,medium,medium,69.0,34.0,62.0,61.0,26.0,62.0,73.0,72.0,57.0,64.0,76.0,74.0,80.0,56.0,78.0,63.0,72.0,75.0,64.0,40.0,63.0,55.0,51.0,57.0,68.0,59.0,58.0,54.0,10.0,12.0,8.0,11.0,11.0
19037,200443,142282,'2012-08-31 00:00:00',64.0,74.0,left,medium,medium,65.0,34.0,67.0,64.0,14.0,66.0,70.0,67.0,64.0,66.0,76.0,75.0,80.0,63.0,75.0,53.0,84.0,71.0,62.0,40.0,64.0,59.0,51.0,59.0,70.0,61.0,62.0,63.0,10.0,12.0,8.0,11.0,11.0
19038,200443,142282,'2012-02-22 00:00:00',64.0,74.0,left,medium,medium,65.0,34.0,67.0,64.0,14.0,63.0,64.0,67.0,64.0,64.0,72.0,71.0,80.0,66.0,74.0,53.0,82.0,72.0,62.0,40.0,64.0,63.0,51.0,59.0,70.0,61.0,62.0,63.0,10.0,12.0,8.0,11.0,11.0
19039,200443,142282,'2011-08-30 00:00:00',66.0,74.0,left,medium,medium,70.0,34.0,73.0,64.0,14.0,63.0,70.0,71.0,64.0,66.0,74.0,71.0,81.0,67.0,74.0,53.0,82.0,72.0,65.0,40.0,64.0,66.0,51.0,59.0,70.0,61.0,62.0,63.0,10.0,12.0,8.0,11.0,11.0
19040,200443,142282,'2011-02-22 00:00:00',63.0,68.0,left,medium,medium,63.0,17.0,58.0,61.0,14.0,61.0,62.0,68.0,52.0,66.0,69.0,73.0,72.0,67.0,67.0,53.0,68.0,72.0,64.0,27.0,64.0,66.0,41.0,64.0,21.0,61.0,62.0,56.0,10.0,12.0,8.0,11.0,11.0
19041,200443,142282,'2010-08-30 00:00:00',64.0,73.0,left,medium,medium,63.0,59.0,58.0,64.0,14.0,63.0,62.0,73.0,52.0,67.0,69.0,73.0,72.0,67.0,67.0,57.0,68.0,72.0,64.0,45.0,64.0,66.0,41.0,64.0,21.0,61.0,63.0,57.0,10.0,12.0,8.0,11.0,11.0
19042,200443,142282,'2007-02-22 00:00:00',64.0,73.0,left,medium,medium,63.0,59.0,58.0,64.0,14.0,63.0,62.0,73.0,52.0,67.0,69.0,73.0,72.0,67.0,67.0,57.0,68.0,72.0,64.0,45.0,64.0,66.0,41.0,64.0,21.0,61.0,63.0,57.0,10.0,12.0,8.0,11.0,11.0
19043,43020,24978,'2014-05-16 00:00:00',62.0,62.0,right,low,high,62.0,58.0,54.0,71.0,58.0,57.0,59.0,70.0,65.0,64.0,44.0,49.0,52.0,64.0,70.0,71.0,59.0,63.0,68.0,49.0,73.0,66.0,44.0,59.0,64.0,66.0,67.0,63.0,11.0,11.0,10.0,15.0,11.0
19044,43020,24978,'2014-04-25 00:00:00',67.0,67.0,right,low,high,62.0,58.0,54.0,75.0,58.0,62.0,59.0,70.0,70.0,68.0,44.0,49.0,52.0,64.0,70.0,71.0,59.0,63.0,68.0,57.0,73.0,72.0,55.0,67.0,64.0,71.0,73.0,69.0,11.0,11.0,10.0,15.0,11.0
19045,43020,24978,'2014-03-14 00:00:00',68.0,68.0,right,low,high,62.0,58.0,54.0,75.0,58.0,62.0,59.0,70.0,70.0,70.0,44.0,49.0,52.0,64.0,70.0,71.0,59.0,63.0,68.0,64.0,73.0,72.0,55.0,67.0,64.0,71.0,73.0,69.0,11.0,11.0,10.0,15.0,11.0
19046,43020,24978,'2013-09-27 00:00:00',68.0,68.0,right,low,high,62.0,63.0,54.0,75.0,58.0,62.0,59.0,70.0,70.0,72.0,44.0,49.0,52.0,64.0,70.0,71.0,59.0,63.0,68.0,64.0,73.0,72.0,55.0,67.0,64.0,71.0,73.0,69.0,11.0,11.0,10.0,15.0,11.0
19047,43020,24978,'2013-09-20 00:00:00',67.0,67.0,right,low,high,62.0,63.0,54.0,73.0,58.0,62.0,59.0,70.0,70.0,70.0,44.0,49.0,52.0,64.0,70.0,71.0,59.0,63.0,68.0,64.0,73.0,72.0,55.0,67.0,64.0,67.0,71.0,69.0,11.0,11.0,10.0,15.0,11.0
19048,43020,24978,'2013-05-17 00:00:00',67.0,67.0,right,medium,high,62.0,63.0,54.0,73.0,58.0,62.0,59.0,70.0,70.0,70.0,44.0,49.0,52.0,64.0,68.0,71.0,59.0,63.0,68.0,64.0,73.0,72.0,55.0,67.0,64.0,67.0,71.0,69.0,11.0,11.0,10.0,15.0,11.0
19049,43020,24978,'2013-02-15 00:00:00',67.0,67.0,right,medium,high,62.0,63.0,54.0,73.0,58.0,62.0,59.0,70.0,70.0,70.0,44.0,49.0,52.0,64.0,68.0,71.0,59.0,63.0,68.0,64.0,73.0,72.0,55.0,67.0,64.0,67.0,71.0,69.0,11.0,11.0,10.0,15.0,11.0
19050,43020,24978,'2012-08-31 00:00:00',73.0,73.0,right,medium,high,67.0,63.0,54.0,79.0,58.0,64.0,59.0,70.0,77.0,73.0,49.0,51.0,54.0,68.0,68.0,70.0,59.0,64.0,71.0,64.0,74.0,73.0,59.0,75.0,64.0,70.0,71.0,69.0,11.0,11.0,10.0,15.0,11.0
19051,43020,24978,'2012-02-22 00:00:00',72.0,72.0,right,medium,high,69.0,67.0,56.0,80.0,60.0,68.0,68.0,70.0,78.0,73.0,54.0,53.0,60.0,69.0,71.0,70.0,66.0,64.0,73.0,65.0,75.0,73.0,63.0,76.0,64.0,67.0,70.0,65.0,11.0,11.0,10.0,15.0,11.0
19052,43020,24978,'2011-08-30 00:00:00',73.0,73.0,right,medium,high,71.0,67.0,56.0,81.0,60.0,68.0,68.0,70.0,80.0,74.0,54.0,54.0,64.0,73.0,71.0,70.0,66.0,64.0,73.0,65.0,83.0,74.0,63.0,77.0,64.0,68.0,70.0,65.0,11.0,11.0,10.0,15.0,11.0
19053,43020,24978,'2011-02-22 00:00:00',78.0,83.0,right,medium,high,83.0,69.0,56.0,85.0,72.0,71.0,68.0,73.0,83.0,83.0,74.0,64.0,68.0,77.0,71.0,81.0,65.0,85.0,68.0,82.0,84.0,81.0,75.0,83.0,72.0,60.0,69.0,62.0,11.0,11.0,10.0,15.0,11.0
19054,43020,24978,'2010-08-30 00:00:00',78.0,83.0,right,medium,high,83.0,69.0,56.0,85.0,72.0,71.0,68.0,73.0,83.0,83.0,74.0,64.0,68.0,77.0,71.0,81.0,65.0,85.0,68.0,82.0,84.0,81.0,75.0,83.0,72.0,60.0,69.0,62.0,11.0,11.0,10.0,15.0,11.0
19055,43020,24978,'2010-02-22 00:00:00',80.0,83.0,right,medium,high,83.0,69.0,56.0,88.0,72.0,71.0,68.0,73.0,87.0,83.0,75.0,67.0,68.0,77.0,71.0,81.0,65.0,86.0,68.0,82.0,84.0,84.0,87.0,83.0,89.0,60.0,69.0,62.0,17.0,25.0,87.0,25.0,24.0
19056,43020,24978,'2009-08-30 00:00:00',78.0,83.0,right,medium,high,83.0,69.0,56.0,83.0,72.0,71.0,68.0,73.0,82.0,83.0,75.0,67.0,68.0,77.0,71.0,81.0,65.0,86.0,68.0,82.0,80.0,84.0,87.0,83.0,89.0,60.0,69.0,62.0,17.0,25.0,82.0,25.0,24.0
19057,43020,24978,'2009-02-22 00:00:00',78.0,83.0,right,medium,high,83.0,69.0,56.0,83.0,72.0,71.0,68.0,73.0,82.0,83.0,75.0,67.0,68.0,77.0,71.0,81.0,65.0,86.0,68.0,82.0,80.0,84.0,87.0,83.0,89.0,60.0,69.0,62.0,17.0,25.0,82.0,25.0,24.0
19058,43020,24978,'2008-08-30 00:00:00',80.0,83.0,right,medium,high,83.0,69.0,56.0,85.0,72.0,73.0,68.0,73.0,85.0,86.0,75.0,76.0,68.0,77.0,71.0,81.0,65.0,86.0,72.0,82.0,80.0,84.0,87.0,83.0,89.0,60.0,70.0,62.0,17.0,25.0,85.0,25.0,24.0
19059,43020,24978,'2007-08-30 00:00:00',84.0,85.0,right,medium,high,78.0,74.0,55.0,88.0,72.0,71.0,68.0,85.0,81.0,84.0,65.0,63.0,68.0,72.0,71.0,77.0,65.0,89.0,89.0,75.0,92.0,83.0,80.0,83.0,84.0,65.0,79.0,62.0,17.0,25.0,81.0,25.0,24.0
19060,43020,24978,'2007-02-22 00:00:00',82.0,83.0,right,medium,high,78.0,80.0,55.0,85.0,72.0,69.0,68.0,84.0,79.0,82.0,65.0,63.0,68.0,72.0,71.0,77.0,65.0,88.0,88.0,75.0,92.0,83.0,80.0,83.0,84.0,65.0,79.0,62.0,17.0,16.0,79.0,18.0,24.0
19061,43020,24978,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
19062,187830,45833,'2015-11-06 00:00:00',67.0,69.0,right,medium,medium,66.0,39.0,66.0,70.0,50.0,64.0,61.0,65.0,69.0,69.0,65.0,64.0,68.0,68.0,64.0,69.0,65.0,73.0,72.0,67.0,69.0,61.0,55.0,69.0,69.0,53.0,62.0,59.0,8.0,9.0,15.0,7.0,9.0
19063,187830,45833,'2015-09-21 00:00:00',67.0,71.0,right,medium,medium,66.0,39.0,66.0,70.0,50.0,64.0,61.0,65.0,69.0,69.0,65.0,64.0,68.0,68.0,64.0,69.0,65.0,73.0,72.0,67.0,69.0,61.0,55.0,69.0,69.0,53.0,62.0,59.0,8.0,9.0,15.0,7.0,9.0
19064,187830,45833,'2015-09-04 00:00:00',66.0,70.0,right,medium,medium,65.0,38.0,65.0,69.0,49.0,63.0,60.0,64.0,68.0,68.0,65.0,64.0,68.0,67.0,64.0,68.0,65.0,73.0,72.0,66.0,68.0,60.0,54.0,68.0,68.0,52.0,61.0,58.0,7.0,8.0,14.0,6.0,8.0
19065,187830,45833,'2013-02-22 00:00:00',66.0,70.0,right,medium,medium,65.0,38.0,65.0,69.0,49.0,63.0,60.0,64.0,68.0,68.0,65.0,64.0,68.0,67.0,64.0,68.0,65.0,73.0,72.0,66.0,68.0,60.0,54.0,68.0,68.0,52.0,61.0,58.0,7.0,8.0,14.0,6.0,8.0
19066,187830,45833,'2013-02-15 00:00:00',65.0,70.0,right,medium,medium,58.0,38.0,65.0,69.0,49.0,62.0,60.0,64.0,68.0,68.0,65.0,64.0,68.0,67.0,64.0,68.0,65.0,73.0,72.0,66.0,68.0,60.0,54.0,67.0,68.0,52.0,61.0,58.0,7.0,8.0,14.0,6.0,8.0
19067,187830,45833,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,58.0,38.0,65.0,69.0,49.0,62.0,60.0,64.0,68.0,68.0,65.0,66.0,68.0,67.0,62.0,68.0,63.0,72.0,72.0,66.0,68.0,60.0,54.0,67.0,68.0,52.0,61.0,58.0,7.0,8.0,14.0,6.0,8.0
19068,187830,45833,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,58.0,38.0,65.0,69.0,49.0,62.0,60.0,64.0,68.0,68.0,65.0,66.0,68.0,67.0,62.0,68.0,63.0,76.0,72.0,66.0,68.0,60.0,54.0,67.0,68.0,52.0,61.0,58.0,7.0,8.0,14.0,6.0,8.0
19069,187830,45833,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,61.0,38.0,65.0,69.0,49.0,69.0,55.0,64.0,68.0,74.0,65.0,66.0,68.0,66.0,68.0,68.0,63.0,76.0,74.0,62.0,73.0,65.0,50.0,66.0,68.0,59.0,62.0,60.0,7.0,8.0,14.0,6.0,8.0
19070,187830,45833,'2011-02-22 00:00:00',68.0,74.0,right,medium,medium,58.0,38.0,65.0,69.0,24.0,69.0,31.0,32.0,68.0,74.0,70.0,72.0,69.0,66.0,76.0,68.0,65.0,72.0,72.0,62.0,54.0,67.0,62.0,66.0,63.0,49.0,62.0,60.0,7.0,8.0,14.0,6.0,8.0
19071,187830,45833,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,55.0,38.0,65.0,68.0,24.0,69.0,31.0,32.0,68.0,73.0,70.0,72.0,69.0,66.0,76.0,68.0,65.0,72.0,72.0,58.0,54.0,67.0,62.0,62.0,63.0,49.0,62.0,60.0,7.0,8.0,14.0,6.0,8.0
19072,187830,45833,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,53.0,38.0,62.0,68.0,24.0,69.0,31.0,32.0,68.0,64.0,70.0,73.0,69.0,67.0,76.0,52.0,65.0,78.0,76.0,41.0,54.0,54.0,58.0,62.0,69.0,49.0,55.0,60.0,8.0,22.0,68.0,22.0,22.0
19073,187830,45833,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,53.0,38.0,62.0,75.0,24.0,69.0,31.0,32.0,72.0,64.0,70.0,73.0,69.0,67.0,76.0,52.0,65.0,78.0,76.0,41.0,54.0,54.0,58.0,62.0,69.0,49.0,59.0,60.0,8.0,22.0,72.0,22.0,22.0
19074,187830,45833,'2008-08-30 00:00:00',60.0,70.0,right,medium,medium,41.0,25.0,54.0,68.0,24.0,63.0,31.0,43.0,65.0,59.0,65.0,67.0,69.0,63.0,76.0,37.0,65.0,70.0,68.0,37.0,42.0,48.0,52.0,62.0,62.0,43.0,39.0,60.0,8.0,22.0,65.0,22.0,22.0
19075,187830,45833,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,41.0,25.0,54.0,68.0,24.0,63.0,31.0,43.0,65.0,59.0,65.0,67.0,69.0,63.0,76.0,37.0,65.0,70.0,68.0,37.0,42.0,48.0,52.0,62.0,62.0,43.0,39.0,60.0,8.0,22.0,65.0,22.0,22.0
19076,838,32413,'2014-02-28 00:00:00',61.0,61.0,right,high,high,58.0,56.0,63.0,62.0,48.0,56.0,57.0,60.0,61.0,63.0,60.0,54.0,74.0,70.0,85.0,63.0,75.0,75.0,46.0,55.0,39.0,55.0,51.0,58.0,65.0,53.0,50.0,56.0,11.0,13.0,14.0,14.0,14.0
19077,838,32413,'2014-01-03 00:00:00',61.0,61.0,right,high,high,58.0,56.0,63.0,62.0,48.0,56.0,57.0,60.0,61.0,63.0,60.0,54.0,74.0,70.0,85.0,63.0,75.0,75.0,46.0,55.0,39.0,55.0,51.0,58.0,65.0,53.0,50.0,56.0,11.0,13.0,14.0,14.0,14.0
19078,838,32413,'2013-09-20 00:00:00',62.0,62.0,right,high,high,62.0,58.0,63.0,64.0,48.0,56.0,63.0,60.0,62.0,63.0,60.0,56.0,74.0,70.0,85.0,63.0,75.0,75.0,46.0,55.0,39.0,55.0,51.0,58.0,65.0,55.0,50.0,56.0,11.0,13.0,14.0,14.0,14.0
19079,838,32413,'2013-07-12 00:00:00',62.0,62.0,right,high,high,62.0,58.0,63.0,64.0,48.0,56.0,63.0,60.0,62.0,63.0,60.0,56.0,74.0,70.0,85.0,63.0,75.0,75.0,46.0,55.0,39.0,55.0,51.0,58.0,65.0,55.0,50.0,56.0,11.0,13.0,14.0,14.0,14.0
19080,838,32413,'2013-05-10 00:00:00',62.0,62.0,right,high,high,62.0,58.0,63.0,64.0,48.0,56.0,63.0,60.0,62.0,63.0,60.0,56.0,74.0,70.0,85.0,63.0,75.0,75.0,46.0,55.0,39.0,55.0,51.0,58.0,65.0,55.0,50.0,56.0,11.0,13.0,14.0,14.0,14.0
19081,838,32413,'2013-05-03 00:00:00',62.0,62.0,right,high,high,62.0,58.0,63.0,64.0,48.0,56.0,63.0,60.0,62.0,63.0,60.0,56.0,74.0,70.0,85.0,63.0,75.0,75.0,46.0,55.0,39.0,55.0,51.0,58.0,65.0,55.0,50.0,56.0,11.0,13.0,14.0,14.0,14.0
19082,838,32413,'2013-04-12 00:00:00',62.0,62.0,right,high,high,62.0,58.0,68.0,64.0,48.0,56.0,63.0,60.0,62.0,63.0,60.0,56.0,74.0,70.0,85.0,63.0,75.0,75.0,46.0,55.0,39.0,55.0,51.0,58.0,65.0,55.0,50.0,56.0,11.0,13.0,14.0,14.0,14.0
19083,838,32413,'2013-03-22 00:00:00',62.0,62.0,right,high,high,62.0,58.0,68.0,64.0,48.0,56.0,63.0,60.0,62.0,63.0,60.0,56.0,74.0,70.0,85.0,63.0,75.0,75.0,46.0,55.0,39.0,55.0,63.0,58.0,65.0,55.0,50.0,56.0,11.0,13.0,14.0,14.0,14.0
19084,838,32413,'2013-03-15 00:00:00',62.0,62.0,right,high,high,62.0,58.0,68.0,64.0,48.0,56.0,63.0,60.0,62.0,63.0,60.0,56.0,74.0,70.0,85.0,63.0,75.0,75.0,46.0,55.0,39.0,55.0,63.0,58.0,65.0,55.0,50.0,56.0,11.0,13.0,14.0,14.0,14.0
19085,838,32413,'2013-02-15 00:00:00',62.0,62.0,right,high,high,62.0,58.0,68.0,64.0,48.0,56.0,63.0,60.0,62.0,63.0,60.0,56.0,74.0,70.0,85.0,63.0,75.0,75.0,46.0,55.0,39.0,55.0,63.0,58.0,65.0,55.0,50.0,56.0,11.0,13.0,14.0,14.0,14.0
19086,838,32413,'2012-08-31 00:00:00',63.0,63.0,right,high,high,58.0,62.0,62.0,64.0,48.0,61.0,63.0,60.0,62.0,63.0,64.0,62.0,74.0,62.0,85.0,63.0,75.0,75.0,46.0,61.0,39.0,61.0,62.0,63.0,65.0,55.0,56.0,54.0,11.0,13.0,14.0,14.0,14.0
19087,838,32413,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,58.0,64.0,66.0,65.0,48.0,61.0,63.0,63.0,62.0,63.0,64.0,62.0,84.0,63.0,90.0,67.0,86.0,77.0,56.0,61.0,39.0,61.0,64.0,66.0,65.0,55.0,56.0,54.0,11.0,13.0,14.0,14.0,14.0
19088,838,32413,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,58.0,60.0,53.0,64.0,48.0,61.0,61.0,63.0,65.0,63.0,64.0,62.0,84.0,63.0,89.0,63.0,81.0,77.0,59.0,58.0,39.0,61.0,64.0,66.0,65.0,55.0,56.0,54.0,11.0,13.0,14.0,14.0,14.0
19089,838,32413,'2011-02-22 00:00:00',64.0,76.0,right,medium,medium,64.0,54.0,53.0,66.0,58.0,64.0,52.0,67.0,69.0,64.0,66.0,66.0,62.0,68.0,68.0,64.0,66.0,71.0,59.0,55.0,39.0,65.0,64.0,69.0,65.0,55.0,56.0,54.0,11.0,13.0,14.0,14.0,14.0
19090,838,32413,'2010-08-30 00:00:00',66.0,76.0,right,medium,medium,68.0,63.0,53.0,66.0,67.0,67.0,52.0,67.0,69.0,68.0,70.0,71.0,69.0,68.0,69.0,64.0,67.0,72.0,60.0,64.0,39.0,65.0,64.0,69.0,65.0,55.0,61.0,59.0,11.0,13.0,14.0,14.0,14.0
19091,838,32413,'2010-02-22 00:00:00',67.0,76.0,right,medium,medium,71.0,69.0,53.0,63.0,67.0,67.0,52.0,73.0,69.0,68.0,70.0,71.0,69.0,68.0,69.0,64.0,67.0,72.0,61.0,67.0,39.0,71.0,72.0,69.0,74.0,55.0,69.0,59.0,1.0,21.0,69.0,21.0,21.0
19092,838,32413,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,71.0,69.0,53.0,76.0,67.0,72.0,52.0,77.0,73.0,76.0,70.0,71.0,69.0,68.0,69.0,64.0,67.0,78.0,61.0,67.0,39.0,71.0,72.0,69.0,74.0,55.0,69.0,59.0,1.0,21.0,73.0,21.0,21.0
19093,838,32413,'2008-08-30 00:00:00',71.0,76.0,right,medium,medium,71.0,69.0,53.0,76.0,67.0,72.0,52.0,77.0,73.0,76.0,70.0,71.0,69.0,68.0,69.0,64.0,67.0,78.0,61.0,67.0,39.0,71.0,72.0,69.0,74.0,55.0,69.0,59.0,12.0,21.0,73.0,21.0,21.0
19094,838,32413,'2007-08-30 00:00:00',75.0,76.0,right,medium,medium,71.0,69.0,53.0,76.0,67.0,72.0,52.0,64.0,73.0,77.0,70.0,71.0,69.0,68.0,69.0,64.0,67.0,78.0,71.0,67.0,29.0,71.0,72.0,69.0,74.0,55.0,69.0,59.0,12.0,21.0,73.0,21.0,21.0
19095,838,32413,'2007-02-22 00:00:00',72.0,73.0,right,medium,medium,71.0,69.0,53.0,72.0,67.0,68.0,52.0,74.0,70.0,73.0,70.0,71.0,69.0,68.0,69.0,64.0,67.0,76.0,69.0,67.0,29.0,71.0,72.0,69.0,74.0,55.0,69.0,59.0,12.0,13.0,70.0,14.0,11.0
19096,838,32413,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
19097,46014,32455,'2016-04-28 00:00:00',64.0,64.0,left,medium,medium,73.0,60.0,64.0,72.0,61.0,67.0,78.0,80.0,67.0,70.0,52.0,54.0,62.0,63.0,62.0,86.0,63.0,53.0,80.0,73.0,87.0,49.0,59.0,66.0,75.0,54.0,63.0,62.0,14.0,14.0,8.0,7.0,13.0
19098,46014,32455,'2016-01-21 00:00:00',64.0,64.0,left,medium,medium,73.0,60.0,64.0,72.0,61.0,67.0,78.0,80.0,67.0,70.0,52.0,54.0,62.0,63.0,62.0,86.0,63.0,53.0,80.0,73.0,87.0,49.0,59.0,66.0,75.0,54.0,63.0,62.0,14.0,14.0,8.0,7.0,13.0
19099,46014,32455,'2016-01-14 00:00:00',64.0,64.0,left,medium,medium,73.0,60.0,64.0,72.0,61.0,67.0,75.0,80.0,67.0,70.0,52.0,54.0,62.0,63.0,62.0,86.0,63.0,53.0,80.0,73.0,87.0,49.0,59.0,66.0,75.0,54.0,63.0,62.0,14.0,14.0,8.0,7.0,13.0
19100,46014,32455,'2015-12-03 00:00:00',64.0,64.0,left,medium,medium,73.0,60.0,64.0,72.0,61.0,67.0,75.0,85.0,67.0,70.0,52.0,54.0,62.0,63.0,62.0,86.0,63.0,53.0,80.0,73.0,87.0,49.0,59.0,66.0,75.0,54.0,63.0,62.0,14.0,14.0,8.0,7.0,13.0
19101,46014,32455,'2015-10-02 00:00:00',64.0,64.0,left,high,medium,73.0,60.0,64.0,72.0,61.0,67.0,75.0,85.0,67.0,70.0,52.0,54.0,62.0,63.0,62.0,86.0,63.0,53.0,80.0,73.0,87.0,49.0,59.0,66.0,75.0,54.0,63.0,62.0,14.0,14.0,8.0,7.0,13.0
19102,46014,32455,'2015-09-25 00:00:00',64.0,64.0,left,high,medium,73.0,60.0,64.0,72.0,61.0,67.0,75.0,85.0,67.0,70.0,52.0,54.0,62.0,63.0,62.0,86.0,63.0,53.0,80.0,73.0,87.0,49.0,59.0,66.0,75.0,54.0,63.0,62.0,14.0,14.0,8.0,7.0,13.0
19103,46014,32455,'2015-09-21 00:00:00',64.0,64.0,left,high,medium,73.0,60.0,64.0,72.0,61.0,67.0,75.0,85.0,67.0,70.0,52.0,54.0,62.0,63.0,62.0,86.0,63.0,53.0,80.0,73.0,87.0,49.0,59.0,66.0,82.0,54.0,63.0,62.0,14.0,14.0,8.0,7.0,13.0
19104,46014,32455,'2015-05-22 00:00:00',64.0,64.0,left,high,medium,72.0,62.0,70.0,71.0,60.0,68.0,74.0,84.0,65.0,69.0,54.0,55.0,62.0,62.0,67.0,85.0,81.0,58.0,80.0,72.0,86.0,50.0,58.0,65.0,81.0,53.0,62.0,61.0,13.0,13.0,7.0,6.0,12.0
19105,46014,32455,'2014-09-18 00:00:00',64.0,64.0,left,high,medium,72.0,62.0,70.0,71.0,60.0,68.0,74.0,84.0,65.0,69.0,54.0,55.0,62.0,62.0,67.0,85.0,81.0,58.0,80.0,72.0,86.0,50.0,58.0,65.0,81.0,53.0,62.0,61.0,13.0,13.0,7.0,6.0,12.0
19106,46014,32455,'2014-05-16 00:00:00',66.0,66.0,left,medium,medium,72.0,64.0,70.0,72.0,60.0,68.0,74.0,84.0,66.0,70.0,53.0,54.0,62.0,63.0,67.0,85.0,75.0,58.0,80.0,72.0,86.0,45.0,58.0,66.0,81.0,53.0,63.0,61.0,13.0,13.0,7.0,6.0,12.0
19107,46014,32455,'2014-05-02 00:00:00',66.0,66.0,left,medium,medium,72.0,64.0,70.0,72.0,60.0,68.0,74.0,84.0,66.0,70.0,53.0,54.0,62.0,63.0,67.0,85.0,75.0,58.0,80.0,72.0,86.0,45.0,58.0,66.0,81.0,53.0,63.0,61.0,13.0,13.0,7.0,6.0,12.0
19108,46014,32455,'2014-04-25 00:00:00',64.0,64.0,left,high,medium,72.0,64.0,70.0,72.0,60.0,68.0,74.0,84.0,66.0,70.0,53.0,54.0,62.0,63.0,67.0,85.0,75.0,58.0,80.0,72.0,86.0,45.0,58.0,66.0,81.0,53.0,63.0,61.0,13.0,13.0,7.0,6.0,12.0
19109,46014,32455,'2014-04-18 00:00:00',63.0,63.0,left,high,medium,72.0,64.0,70.0,72.0,60.0,68.0,74.0,84.0,66.0,70.0,53.0,54.0,62.0,60.0,67.0,85.0,75.0,58.0,80.0,72.0,86.0,45.0,58.0,64.0,81.0,53.0,63.0,61.0,13.0,13.0,7.0,6.0,12.0
19110,46014,32455,'2013-11-22 00:00:00',66.0,66.0,left,medium,medium,72.0,64.0,70.0,72.0,60.0,68.0,74.0,84.0,66.0,70.0,53.0,54.0,62.0,60.0,67.0,85.0,75.0,58.0,80.0,72.0,86.0,45.0,58.0,64.0,81.0,53.0,63.0,61.0,13.0,13.0,7.0,6.0,12.0
19111,46014,32455,'2013-09-20 00:00:00',65.0,65.0,left,medium,medium,72.0,64.0,70.0,72.0,60.0,68.0,74.0,84.0,66.0,70.0,53.0,54.0,62.0,60.0,67.0,85.0,75.0,58.0,80.0,72.0,86.0,45.0,58.0,64.0,81.0,53.0,63.0,61.0,13.0,13.0,7.0,6.0,12.0
19112,46014,32455,'2013-07-12 00:00:00',66.0,66.0,left,medium,medium,73.0,64.0,70.0,73.0,60.0,70.0,74.0,84.0,67.0,71.0,54.0,54.0,63.0,61.0,67.0,85.0,75.0,58.0,78.0,72.0,86.0,45.0,59.0,65.0,81.0,53.0,63.0,61.0,13.0,13.0,7.0,6.0,12.0
19113,46014,32455,'2013-06-07 00:00:00',66.0,66.0,left,medium,medium,73.0,64.0,70.0,73.0,60.0,70.0,74.0,84.0,67.0,71.0,54.0,54.0,63.0,61.0,67.0,85.0,75.0,58.0,78.0,72.0,86.0,45.0,59.0,65.0,81.0,53.0,63.0,61.0,13.0,13.0,7.0,6.0,12.0
19114,46014,32455,'2013-05-17 00:00:00',66.0,66.0,left,medium,medium,73.0,64.0,70.0,73.0,60.0,70.0,74.0,84.0,67.0,71.0,54.0,54.0,63.0,61.0,67.0,85.0,75.0,58.0,78.0,72.0,86.0,45.0,59.0,65.0,81.0,53.0,63.0,61.0,13.0,13.0,7.0,6.0,12.0
19115,46014,32455,'2013-03-22 00:00:00',66.0,66.0,left,medium,medium,73.0,64.0,70.0,73.0,60.0,70.0,74.0,84.0,67.0,71.0,54.0,54.0,63.0,61.0,67.0,85.0,75.0,58.0,78.0,72.0,86.0,45.0,59.0,65.0,81.0,53.0,63.0,61.0,13.0,13.0,7.0,6.0,12.0
19116,46014,32455,'2013-03-01 00:00:00',65.0,65.0,left,medium,medium,73.0,64.0,70.0,73.0,60.0,70.0,74.0,84.0,67.0,71.0,54.0,54.0,63.0,61.0,67.0,85.0,75.0,58.0,78.0,75.0,86.0,45.0,59.0,65.0,81.0,53.0,63.0,61.0,13.0,13.0,7.0,6.0,12.0
19117,46014,32455,'2013-02-22 00:00:00',67.0,67.0,left,medium,medium,73.0,64.0,70.0,75.0,60.0,70.0,74.0,84.0,68.0,72.0,54.0,54.0,63.0,61.0,67.0,85.0,75.0,63.0,78.0,75.0,86.0,45.0,62.0,67.0,81.0,53.0,66.0,61.0,13.0,13.0,7.0,6.0,12.0
19118,46014,32455,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,73.0,64.0,70.0,75.0,60.0,70.0,74.0,84.0,68.0,72.0,54.0,54.0,63.0,61.0,67.0,85.0,75.0,63.0,78.0,75.0,86.0,45.0,62.0,67.0,81.0,53.0,66.0,61.0,13.0,13.0,7.0,6.0,12.0
19119,46014,32455,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,73.0,64.0,70.0,75.0,60.0,70.0,74.0,84.0,68.0,72.0,54.0,54.0,63.0,61.0,67.0,85.0,75.0,63.0,78.0,75.0,86.0,45.0,62.0,67.0,81.0,53.0,66.0,61.0,13.0,13.0,7.0,6.0,12.0
19120,46014,32455,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,73.0,64.0,70.0,75.0,60.0,70.0,74.0,84.0,68.0,72.0,54.0,54.0,63.0,61.0,67.0,74.0,75.0,63.0,78.0,75.0,81.0,45.0,62.0,67.0,81.0,53.0,66.0,61.0,13.0,13.0,7.0,6.0,12.0
19121,46014,32455,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,73.0,64.0,70.0,75.0,60.0,70.0,74.0,84.0,68.0,72.0,54.0,66.0,63.0,61.0,67.0,74.0,75.0,63.0,78.0,75.0,81.0,45.0,62.0,67.0,81.0,53.0,66.0,61.0,13.0,13.0,7.0,6.0,12.0
19122,46014,32455,'2011-02-22 00:00:00',71.0,80.0,left,medium,medium,79.0,67.0,71.0,76.0,63.0,72.0,80.0,87.0,66.0,75.0,67.0,70.0,66.0,63.0,71.0,79.0,76.0,71.0,80.0,80.0,80.0,45.0,64.0,71.0,81.0,53.0,66.0,61.0,13.0,13.0,7.0,6.0,12.0
19123,46014,32455,'2010-08-30 00:00:00',71.0,80.0,left,medium,medium,82.0,68.0,71.0,76.0,64.0,74.0,82.0,87.0,66.0,76.0,68.0,71.0,69.0,64.0,71.0,82.0,78.0,72.0,83.0,82.0,82.0,45.0,64.0,73.0,81.0,53.0,67.0,61.0,13.0,13.0,7.0,6.0,12.0
19124,46014,32455,'2010-02-22 00:00:00',72.0,80.0,left,medium,medium,81.0,67.0,71.0,76.0,64.0,73.0,82.0,87.0,63.0,76.0,68.0,72.0,69.0,64.0,71.0,82.0,78.0,72.0,81.0,81.0,82.0,66.0,71.0,73.0,63.0,51.0,67.0,61.0,7.0,25.0,63.0,25.0,25.0
19125,46014,32455,'2009-08-30 00:00:00',73.0,80.0,left,medium,medium,81.0,67.0,71.0,76.0,64.0,73.0,82.0,87.0,63.0,76.0,68.0,72.0,69.0,64.0,71.0,82.0,78.0,72.0,81.0,81.0,82.0,66.0,71.0,73.0,63.0,51.0,67.0,61.0,7.0,25.0,63.0,25.0,25.0
19126,46014,32455,'2008-08-30 00:00:00',78.0,80.0,left,medium,medium,83.0,69.0,59.0,81.0,64.0,82.0,82.0,86.0,64.0,81.0,82.0,77.0,69.0,66.0,71.0,83.0,78.0,81.0,76.0,82.0,82.0,64.0,72.0,73.0,66.0,44.0,68.0,61.0,7.0,25.0,64.0,25.0,25.0
19127,46014,32455,'2008-02-22 00:00:00',80.0,81.0,left,medium,medium,86.0,58.0,49.0,78.0,64.0,71.0,82.0,87.0,72.0,79.0,80.0,81.0,69.0,61.0,71.0,77.0,78.0,78.0,74.0,64.0,42.0,65.0,66.0,73.0,66.0,44.0,61.0,61.0,7.0,25.0,72.0,25.0,25.0
19128,46014,32455,'2007-08-30 00:00:00',80.0,81.0,left,medium,medium,86.0,58.0,49.0,78.0,64.0,71.0,82.0,87.0,72.0,79.0,80.0,81.0,69.0,61.0,71.0,77.0,78.0,78.0,74.0,64.0,42.0,65.0,66.0,73.0,66.0,44.0,61.0,61.0,7.0,25.0,72.0,25.0,25.0
19129,46014,32455,'2007-02-22 00:00:00',70.0,70.0,left,medium,medium,74.0,55.0,49.0,69.0,64.0,63.0,82.0,66.0,65.0,71.0,76.0,73.0,69.0,61.0,71.0,72.0,78.0,71.0,58.0,64.0,42.0,65.0,66.0,73.0,66.0,42.0,50.0,61.0,7.0,11.0,65.0,7.0,11.0
19130,14180,32665,'2009-02-22 00:00:00',60.0,73.0,right,?,_0,64.0,64.0,41.0,68.0,?,63.0,?,42.0,57.0,64.0,64.0,63.0,?,57.0,?,57.0,?,63.0,62.0,56.0,38.0,61.0,62.0,?,61.0,25.0,26.0,?,9.0,23.0,57.0,23.0,23.0
19131,14180,32665,'2008-08-30 00:00:00',60.0,73.0,right,?,_0,64.0,64.0,41.0,68.0,?,63.0,?,42.0,57.0,64.0,64.0,63.0,?,57.0,?,57.0,?,63.0,62.0,56.0,38.0,61.0,62.0,?,61.0,25.0,26.0,?,9.0,23.0,57.0,23.0,23.0
19132,14180,32665,'2007-08-30 00:00:00',66.0,73.0,right,?,_0,63.0,67.0,44.0,64.0,?,67.0,?,41.0,53.0,66.0,68.0,72.0,?,59.0,?,58.0,?,69.0,61.0,59.0,27.0,60.0,61.0,?,62.0,37.0,43.0,?,9.0,23.0,53.0,23.0,23.0
19133,14180,32665,'2007-02-22 00:00:00',64.0,73.0,right,?,_0,60.0,67.0,44.0,61.0,?,63.0,?,62.0,53.0,62.0,68.0,70.0,?,59.0,?,58.0,?,68.0,61.0,59.0,27.0,60.0,61.0,?,62.0,37.0,43.0,?,9.0,17.0,53.0,14.0,15.0
19134,184634,163227,'2015-12-03 00:00:00',64.0,65.0,right,medium,medium,23.0,43.0,73.0,53.0,27.0,46.0,37.0,17.0,40.0,56.0,39.0,41.0,53.0,63.0,59.0,48.0,63.0,70.0,72.0,40.0,69.0,62.0,24.0,41.0,50.0,65.0,63.0,65.0,10.0,10.0,8.0,10.0,12.0
19135,184634,163227,'2015-09-21 00:00:00',66.0,67.0,right,medium,medium,23.0,43.0,73.0,56.0,27.0,46.0,37.0,17.0,40.0,56.0,39.0,41.0,53.0,63.0,59.0,48.0,65.0,72.0,76.0,40.0,69.0,62.0,24.0,41.0,50.0,70.0,65.0,66.0,10.0,10.0,8.0,10.0,12.0
19136,184634,163227,'2014-02-07 00:00:00',66.0,67.0,right,medium,medium,23.0,43.0,73.0,56.0,27.0,46.0,37.0,17.0,40.0,56.0,39.0,41.0,53.0,63.0,59.0,48.0,65.0,72.0,76.0,40.0,69.0,62.0,24.0,41.0,50.0,70.0,65.0,66.0,10.0,10.0,8.0,10.0,12.0
19137,184634,163227,'2013-09-20 00:00:00',66.0,67.0,right,medium,medium,23.0,43.0,73.0,56.0,27.0,46.0,37.0,17.0,40.0,56.0,39.0,41.0,53.0,63.0,59.0,48.0,65.0,72.0,76.0,40.0,69.0,62.0,24.0,41.0,50.0,70.0,65.0,64.0,10.0,10.0,8.0,10.0,12.0
19138,184634,163227,'2013-05-17 00:00:00',66.0,67.0,right,medium,medium,23.0,43.0,73.0,56.0,27.0,46.0,37.0,16.0,40.0,56.0,39.0,55.0,53.0,63.0,59.0,48.0,68.0,72.0,79.0,40.0,69.0,62.0,24.0,41.0,50.0,70.0,65.0,64.0,10.0,10.0,8.0,10.0,12.0
19139,184634,163227,'2013-05-10 00:00:00',66.0,67.0,right,medium,medium,23.0,43.0,73.0,56.0,27.0,46.0,37.0,16.0,40.0,56.0,39.0,55.0,53.0,63.0,59.0,48.0,68.0,72.0,79.0,40.0,63.0,62.0,24.0,41.0,50.0,70.0,65.0,64.0,10.0,10.0,8.0,10.0,12.0
19140,184634,163227,'2013-03-15 00:00:00',66.0,67.0,right,medium,medium,35.0,43.0,73.0,56.0,27.0,46.0,37.0,16.0,40.0,56.0,39.0,50.0,53.0,63.0,59.0,48.0,68.0,72.0,78.0,40.0,63.0,62.0,24.0,41.0,50.0,70.0,65.0,64.0,10.0,10.0,8.0,10.0,12.0
19141,184634,163227,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,35.0,43.0,73.0,56.0,27.0,46.0,37.0,16.0,40.0,56.0,39.0,50.0,53.0,63.0,59.0,48.0,78.0,72.0,78.0,40.0,63.0,62.0,24.0,41.0,50.0,70.0,65.0,64.0,10.0,10.0,8.0,10.0,12.0
19142,184634,163227,'2012-08-31 00:00:00',66.0,67.0,right,medium,medium,35.0,43.0,73.0,56.0,27.0,46.0,37.0,16.0,40.0,56.0,61.0,61.0,53.0,63.0,57.0,48.0,74.0,75.0,78.0,40.0,63.0,62.0,24.0,41.0,50.0,70.0,65.0,64.0,10.0,10.0,8.0,10.0,12.0
19143,184634,163227,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,35.0,43.0,73.0,59.0,27.0,46.0,37.0,16.0,40.0,56.0,54.0,63.0,53.0,63.0,57.0,48.0,84.0,65.0,78.0,40.0,63.0,63.0,24.0,41.0,50.0,65.0,67.0,63.0,10.0,10.0,8.0,10.0,12.0
19144,184634,163227,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,35.0,43.0,73.0,51.0,27.0,43.0,37.0,16.0,62.0,56.0,54.0,63.0,53.0,63.0,57.0,48.0,84.0,65.0,76.0,40.0,59.0,62.0,22.0,41.0,50.0,63.0,64.0,65.0,10.0,10.0,8.0,10.0,12.0
19145,184634,163227,'2011-02-22 00:00:00',64.0,69.0,right,medium,medium,35.0,21.0,72.0,51.0,16.0,43.0,37.0,36.0,62.0,56.0,64.0,68.0,65.0,63.0,67.0,27.0,75.0,65.0,70.0,40.0,59.0,54.0,22.0,41.0,50.0,67.0,63.0,61.0,10.0,10.0,8.0,10.0,12.0
19146,184634,163227,'2010-08-30 00:00:00',65.0,69.0,right,medium,medium,35.0,21.0,74.0,51.0,16.0,43.0,37.0,36.0,62.0,56.0,62.0,68.0,56.0,63.0,71.0,27.0,76.0,62.0,70.0,40.0,59.0,54.0,22.0,41.0,50.0,68.0,65.0,61.0,10.0,10.0,8.0,10.0,12.0
19147,184634,163227,'2009-08-30 00:00:00',63.0,69.0,right,medium,medium,35.0,21.0,74.0,51.0,16.0,43.0,37.0,36.0,48.0,56.0,66.0,68.0,56.0,58.0,71.0,27.0,76.0,62.0,63.0,40.0,59.0,42.0,46.0,41.0,52.0,64.0,65.0,61.0,2.0,21.0,48.0,21.0,21.0
19148,184634,163227,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,35.0,21.0,74.0,51.0,16.0,43.0,37.0,36.0,48.0,56.0,66.0,68.0,56.0,58.0,71.0,27.0,76.0,62.0,63.0,40.0,59.0,42.0,46.0,41.0,52.0,64.0,65.0,61.0,2.0,21.0,48.0,21.0,21.0
19149,176018,37889,'2016-03-03 00:00:00',66.0,66.0,left,high,medium,68.0,36.0,55.0,67.0,37.0,63.0,61.0,56.0,65.0,66.0,68.0,70.0,73.0,65.0,73.0,61.0,79.0,70.0,62.0,40.0,67.0,65.0,60.0,64.0,46.0,65.0,63.0,70.0,13.0,6.0,12.0,11.0,11.0
19150,176018,37889,'2015-09-21 00:00:00',67.0,67.0,left,high,medium,70.0,36.0,55.0,67.0,37.0,63.0,61.0,56.0,65.0,66.0,68.0,70.0,73.0,65.0,73.0,61.0,79.0,72.0,62.0,40.0,70.0,65.0,60.0,64.0,46.0,67.0,64.0,70.0,13.0,6.0,12.0,11.0,11.0
19151,176018,37889,'2015-05-08 00:00:00',66.0,66.0,left,high,medium,69.0,35.0,57.0,66.0,36.0,63.0,60.0,55.0,64.0,65.0,72.0,72.0,73.0,66.0,73.0,60.0,79.0,72.0,62.0,39.0,69.0,64.0,59.0,63.0,45.0,65.0,65.0,67.0,12.0,5.0,11.0,10.0,10.0
19152,176018,37889,'2015-01-09 00:00:00',66.0,67.0,left,high,medium,69.0,35.0,57.0,66.0,36.0,63.0,60.0,55.0,64.0,65.0,72.0,72.0,73.0,66.0,73.0,60.0,79.0,72.0,62.0,39.0,69.0,64.0,59.0,63.0,45.0,65.0,65.0,67.0,12.0,5.0,11.0,10.0,10.0
19153,176018,37889,'2014-09-18 00:00:00',66.0,67.0,left,high,medium,69.0,35.0,57.0,66.0,36.0,63.0,60.0,55.0,64.0,65.0,72.0,72.0,73.0,66.0,73.0,60.0,79.0,72.0,62.0,39.0,69.0,64.0,59.0,63.0,45.0,65.0,65.0,67.0,12.0,5.0,11.0,10.0,10.0
19154,176018,37889,'2013-09-20 00:00:00',66.0,67.0,left,high,medium,69.0,35.0,57.0,66.0,36.0,63.0,60.0,55.0,64.0,65.0,72.0,72.0,73.0,66.0,73.0,60.0,77.0,72.0,62.0,39.0,69.0,64.0,59.0,63.0,45.0,65.0,65.0,67.0,12.0,5.0,11.0,10.0,10.0
19155,176018,37889,'2013-02-22 00:00:00',67.0,68.0,left,high,medium,69.0,35.0,57.0,66.0,36.0,63.0,60.0,55.0,64.0,65.0,72.0,72.0,73.0,67.0,73.0,60.0,76.0,72.0,62.0,39.0,69.0,65.0,59.0,63.0,45.0,66.0,66.0,68.0,12.0,5.0,11.0,10.0,10.0
19156,176018,37889,'2013-02-15 00:00:00',66.0,68.0,left,high,medium,68.0,35.0,56.0,66.0,36.0,62.0,60.0,55.0,63.0,65.0,72.0,72.0,73.0,65.0,73.0,60.0,76.0,72.0,62.0,39.0,69.0,64.0,59.0,58.0,45.0,66.0,66.0,65.0,12.0,5.0,11.0,10.0,10.0
19157,176018,37889,'2012-08-31 00:00:00',66.0,68.0,left,high,medium,68.0,35.0,56.0,66.0,36.0,62.0,60.0,55.0,63.0,65.0,72.0,73.0,73.0,65.0,71.0,60.0,73.0,72.0,60.0,39.0,69.0,64.0,59.0,58.0,45.0,66.0,66.0,65.0,12.0,5.0,11.0,10.0,10.0
19158,176018,37889,'2012-02-22 00:00:00',66.0,68.0,left,high,medium,68.0,35.0,56.0,66.0,36.0,62.0,60.0,55.0,63.0,65.0,72.0,73.0,73.0,65.0,71.0,60.0,73.0,79.0,60.0,39.0,69.0,64.0,59.0,58.0,45.0,66.0,66.0,65.0,12.0,5.0,11.0,10.0,10.0
19159,176018,37889,'2011-08-30 00:00:00',68.0,72.0,left,high,medium,64.0,35.0,56.0,67.0,36.0,62.0,60.0,57.0,64.0,66.0,72.0,73.0,73.0,66.0,71.0,60.0,73.0,79.0,60.0,39.0,70.0,67.0,59.0,58.0,45.0,67.0,69.0,69.0,12.0,5.0,11.0,10.0,10.0
19160,176018,37889,'2010-08-30 00:00:00',67.0,69.0,left,high,medium,64.0,35.0,56.0,65.0,36.0,62.0,61.0,57.0,59.0,65.0,69.0,74.0,72.0,67.0,59.0,64.0,67.0,75.0,57.0,39.0,70.0,66.0,62.0,65.0,45.0,67.0,69.0,69.0,12.0,5.0,11.0,10.0,10.0
19161,176018,37889,'2010-02-22 00:00:00',64.0,69.0,left,high,medium,60.0,28.0,54.0,62.0,36.0,47.0,61.0,37.0,55.0,57.0,69.0,72.0,72.0,64.0,59.0,60.0,67.0,73.0,55.0,39.0,70.0,62.0,59.0,65.0,57.0,65.0,67.0,69.0,21.0,23.0,55.0,23.0,23.0
19162,176018,37889,'2009-08-30 00:00:00',63.0,69.0,left,high,medium,60.0,28.0,53.0,62.0,36.0,47.0,61.0,37.0,54.0,55.0,69.0,72.0,72.0,62.0,59.0,57.0,67.0,73.0,55.0,39.0,69.0,62.0,57.0,65.0,55.0,64.0,65.0,69.0,21.0,23.0,54.0,23.0,23.0
19163,176018,37889,'2009-02-22 00:00:00',60.0,65.0,left,high,medium,55.0,28.0,53.0,57.0,36.0,37.0,61.0,31.0,52.0,47.0,65.0,67.0,72.0,62.0,59.0,57.0,67.0,70.0,55.0,36.0,59.0,54.0,55.0,65.0,53.0,62.0,63.0,69.0,1.0,23.0,52.0,23.0,23.0
19164,176018,37889,'2008-08-30 00:00:00',55.0,64.0,left,high,medium,52.0,28.0,55.0,49.0,36.0,35.0,61.0,31.0,44.0,43.0,61.0,63.0,72.0,58.0,59.0,56.0,67.0,62.0,53.0,36.0,56.0,44.0,48.0,65.0,46.0,58.0,55.0,69.0,1.0,23.0,44.0,23.0,23.0
19165,176018,37889,'2007-08-30 00:00:00',54.0,64.0,left,high,medium,52.0,28.0,55.0,49.0,36.0,35.0,61.0,31.0,44.0,43.0,61.0,63.0,72.0,58.0,59.0,56.0,67.0,62.0,53.0,36.0,56.0,44.0,48.0,65.0,46.0,58.0,55.0,69.0,1.0,23.0,44.0,23.0,23.0
19166,176018,37889,'2007-02-22 00:00:00',54.0,64.0,left,high,medium,52.0,28.0,55.0,49.0,36.0,35.0,61.0,46.0,44.0,43.0,61.0,63.0,72.0,58.0,59.0,56.0,67.0,62.0,53.0,36.0,56.0,44.0,48.0,65.0,46.0,58.0,55.0,69.0,1.0,1.0,44.0,1.0,1.0
19167,34437,37839,'2011-08-30 00:00:00',64.0,64.0,left,medium,medium,11.0,12.0,10.0,27.0,13.0,13.0,12.0,14.0,22.0,32.0,56.0,55.0,60.0,64.0,41.0,34.0,60.0,53.0,74.0,12.0,40.0,24.0,10.0,20.0,13.0,10.0,10.0,13.0,62.0,65.0,63.0,65.0,64.0
19168,34437,37839,'2011-02-22 00:00:00',63.0,66.0,left,medium,medium,11.0,12.0,20.0,27.0,13.0,13.0,25.0,14.0,22.0,32.0,56.0,55.0,60.0,61.0,65.0,34.0,50.0,60.0,70.0,12.0,40.0,21.0,10.0,45.0,13.0,9.0,9.0,13.0,62.0,65.0,63.0,65.0,64.0
19169,34437,37839,'2010-08-30 00:00:00',63.0,66.0,left,medium,medium,25.0,12.0,20.0,27.0,34.0,25.0,25.0,9.0,22.0,32.0,56.0,55.0,60.0,61.0,65.0,34.0,50.0,60.0,70.0,12.0,40.0,21.0,10.0,45.0,8.0,23.0,24.0,29.0,62.0,65.0,63.0,65.0,64.0
19170,34437,37839,'2009-08-30 00:00:00',63.0,66.0,right,medium,medium,25.0,37.0,23.0,27.0,34.0,25.0,25.0,9.0,63.0,32.0,56.0,55.0,60.0,61.0,65.0,34.0,50.0,60.0,70.0,23.0,40.0,50.0,17.0,45.0,55.0,23.0,24.0,29.0,62.0,65.0,63.0,65.0,64.0
19171,34437,37839,'2009-02-22 00:00:00',63.0,66.0,right,medium,medium,25.0,37.0,23.0,27.0,34.0,25.0,25.0,9.0,63.0,32.0,56.0,55.0,60.0,61.0,65.0,34.0,50.0,60.0,70.0,23.0,40.0,50.0,17.0,45.0,55.0,23.0,24.0,29.0,62.0,65.0,63.0,65.0,64.0
19172,34437,37839,'2008-08-30 00:00:00',63.0,67.0,right,medium,medium,25.0,37.0,23.0,27.0,34.0,25.0,25.0,9.0,63.0,32.0,56.0,55.0,60.0,61.0,65.0,34.0,50.0,60.0,70.0,23.0,40.0,50.0,17.0,45.0,55.0,23.0,24.0,29.0,62.0,65.0,63.0,65.0,64.0
19173,34437,37839,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,25.0,37.0,23.0,27.0,34.0,25.0,25.0,9.0,63.0,32.0,56.0,55.0,60.0,61.0,65.0,34.0,50.0,60.0,70.0,23.0,40.0,50.0,17.0,45.0,55.0,23.0,24.0,29.0,62.0,65.0,63.0,65.0,64.0
19174,5547,38371,'2012-02-22 00:00:00',66.0,66.0,left,high,medium,68.0,64.0,57.0,70.0,66.0,63.0,65.0,58.0,66.0,66.0,53.0,56.0,58.0,65.0,63.0,69.0,34.0,67.0,71.0,65.0,63.0,62.0,73.0,73.0,69.0,42.0,54.0,52.0,7.0,5.0,5.0,12.0,15.0
19175,5547,38371,'2011-08-30 00:00:00',66.0,66.0,left,high,medium,69.0,64.0,57.0,70.0,66.0,64.0,65.0,58.0,66.0,65.0,54.0,57.0,61.0,67.0,65.0,69.0,34.0,64.0,71.0,65.0,67.0,61.0,73.0,73.0,69.0,45.0,56.0,54.0,7.0,5.0,5.0,12.0,15.0
19176,5547,38371,'2011-02-22 00:00:00',67.0,72.0,left,high,medium,69.0,64.0,57.0,71.0,66.0,64.0,65.0,58.0,67.0,66.0,57.0,64.0,60.0,63.0,67.0,72.0,58.0,77.0,67.0,67.0,67.0,62.0,73.0,76.0,69.0,45.0,56.0,54.0,7.0,5.0,5.0,12.0,15.0
19177,5547,38371,'2010-08-30 00:00:00',69.0,72.0,left,high,medium,73.0,64.0,58.0,72.0,66.0,64.0,65.0,58.0,69.0,66.0,65.0,69.0,62.0,68.0,69.0,74.0,61.0,80.0,68.0,68.0,71.0,66.0,74.0,72.0,70.0,53.0,62.0,58.0,7.0,5.0,5.0,12.0,15.0
19178,5547,38371,'2010-02-22 00:00:00',69.0,72.0,left,high,medium,73.0,64.0,58.0,72.0,66.0,64.0,65.0,58.0,67.0,66.0,65.0,69.0,62.0,68.0,69.0,74.0,61.0,80.0,68.0,68.0,71.0,78.0,75.0,72.0,74.0,53.0,62.0,58.0,10.0,22.0,67.0,22.0,22.0
19179,5547,38371,'2009-08-30 00:00:00',69.0,72.0,left,high,medium,73.0,64.0,58.0,72.0,66.0,64.0,65.0,68.0,67.0,66.0,65.0,69.0,62.0,68.0,69.0,74.0,61.0,80.0,68.0,72.0,71.0,78.0,75.0,72.0,74.0,53.0,62.0,58.0,10.0,22.0,67.0,22.0,22.0
19180,5547,38371,'2009-02-22 00:00:00',69.0,76.0,left,high,medium,73.0,69.0,58.0,72.0,66.0,64.0,65.0,68.0,67.0,66.0,63.0,66.0,62.0,68.0,69.0,74.0,61.0,78.0,68.0,72.0,71.0,80.0,75.0,72.0,74.0,53.0,64.0,58.0,10.0,22.0,67.0,22.0,22.0
19181,5547,38371,'2008-08-30 00:00:00',69.0,76.0,left,high,medium,73.0,69.0,58.0,72.0,66.0,64.0,65.0,68.0,67.0,66.0,63.0,66.0,62.0,68.0,69.0,74.0,61.0,78.0,68.0,72.0,71.0,80.0,75.0,72.0,74.0,53.0,64.0,58.0,10.0,22.0,67.0,22.0,22.0
19182,5547,38371,'2007-08-30 00:00:00',74.0,76.0,left,high,medium,75.0,74.0,58.0,77.0,66.0,68.0,65.0,72.0,72.0,73.0,68.0,71.0,62.0,73.0,69.0,78.0,61.0,83.0,70.0,76.0,73.0,79.0,75.0,72.0,76.0,56.0,66.0,58.0,10.0,22.0,72.0,22.0,22.0
19183,5547,38371,'2007-02-22 00:00:00',77.0,77.0,left,high,medium,77.0,77.0,63.0,80.0,66.0,74.0,65.0,76.0,75.0,75.0,74.0,73.0,62.0,75.0,69.0,81.0,61.0,82.0,71.0,77.0,75.0,79.0,75.0,72.0,76.0,61.0,68.0,58.0,10.0,9.0,75.0,7.0,13.0
19184,139738,21744,'2009-08-30 00:00:00',57.0,62.0,right,?,_0,53.0,29.0,51.0,60.0,?,48.0,?,42.0,55.0,53.0,60.0,65.0,?,57.0,?,53.0,?,72.0,57.0,40.0,59.0,66.0,62.0,?,55.0,54.0,57.0,?,8.0,23.0,55.0,23.0,23.0
19185,139738,21744,'2008-08-30 00:00:00',53.0,64.0,right,?,_0,50.0,29.0,44.0,60.0,?,54.0,?,40.0,54.0,55.0,58.0,63.0,?,55.0,?,53.0,?,56.0,56.0,40.0,51.0,45.0,40.0,?,53.0,45.0,49.0,?,8.0,23.0,54.0,23.0,23.0
19186,139738,21744,'2007-02-22 00:00:00',53.0,64.0,right,?,_0,50.0,29.0,44.0,60.0,?,54.0,?,40.0,54.0,55.0,58.0,63.0,?,55.0,?,53.0,?,56.0,56.0,40.0,51.0,45.0,40.0,?,53.0,45.0,49.0,?,8.0,23.0,54.0,23.0,23.0
19187,226662,680011,'2016-03-03 00:00:00',63.0,75.0,right,medium,medium,50.0,29.0,34.0,65.0,35.0,57.0,46.0,39.0,68.0,68.0,72.0,73.0,61.0,64.0,70.0,65.0,74.0,72.0,66.0,41.0,70.0,60.0,47.0,65.0,42.0,62.0,65.0,64.0,8.0,11.0,9.0,7.0,16.0
19188,226662,680011,'2016-02-25 00:00:00',62.0,74.0,right,medium,medium,44.0,29.0,34.0,65.0,35.0,57.0,46.0,39.0,68.0,68.0,72.0,73.0,61.0,64.0,70.0,65.0,74.0,72.0,66.0,41.0,70.0,60.0,47.0,65.0,42.0,62.0,65.0,64.0,8.0,11.0,9.0,7.0,16.0
19189,226662,680011,'2016-02-18 00:00:00',63.0,75.0,right,medium,high,44.0,29.0,34.0,65.0,35.0,57.0,46.0,39.0,68.0,68.0,72.0,73.0,61.0,64.0,70.0,65.0,74.0,72.0,66.0,41.0,70.0,60.0,47.0,65.0,42.0,62.0,65.0,64.0,8.0,11.0,9.0,7.0,16.0
19190,226662,680011,'2015-10-23 00:00:00',62.0,75.0,right,medium,high,44.0,29.0,34.0,65.0,35.0,57.0,46.0,39.0,67.0,66.0,69.0,65.0,61.0,59.0,70.0,65.0,74.0,70.0,65.0,41.0,67.0,60.0,47.0,65.0,42.0,62.0,62.0,64.0,8.0,11.0,9.0,7.0,16.0
19191,226662,680011,'2015-10-09 00:00:00',62.0,75.0,right,medium,high,44.0,29.0,34.0,65.0,35.0,57.0,46.0,39.0,67.0,66.0,69.0,65.0,61.0,59.0,70.0,65.0,74.0,70.0,65.0,41.0,67.0,60.0,47.0,65.0,42.0,62.0,62.0,64.0,8.0,11.0,9.0,7.0,16.0
19192,226662,680011,'2015-09-21 00:00:00',62.0,75.0,right,medium,high,34.0,29.0,34.0,65.0,35.0,57.0,46.0,39.0,67.0,66.0,66.0,65.0,61.0,59.0,70.0,65.0,74.0,72.0,65.0,41.0,67.0,60.0,47.0,65.0,42.0,62.0,62.0,64.0,8.0,11.0,9.0,7.0,16.0
19193,226662,680011,'2007-02-22 00:00:00',62.0,75.0,right,medium,high,34.0,29.0,34.0,65.0,35.0,57.0,46.0,39.0,67.0,66.0,66.0,65.0,61.0,59.0,70.0,65.0,74.0,72.0,65.0,41.0,67.0,60.0,47.0,65.0,42.0,62.0,62.0,64.0,8.0,11.0,9.0,7.0,16.0
19194,227633,614453,'2016-05-05 00:00:00',70.0,80.0,right,medium,medium,54.0,56.0,54.0,76.0,64.0,76.0,63.0,52.0,66.0,71.0,83.0,78.0,83.0,66.0,72.0,59.0,50.0,79.0,58.0,52.0,58.0,45.0,68.0,67.0,58.0,51.0,54.0,56.0,7.0,10.0,15.0,12.0,12.0
19195,227633,614453,'2016-04-21 00:00:00',70.0,80.0,right,medium,medium,54.0,56.0,54.0,73.0,64.0,76.0,63.0,52.0,66.0,71.0,87.0,85.0,77.0,66.0,72.0,59.0,50.0,79.0,58.0,52.0,58.0,45.0,68.0,67.0,58.0,51.0,54.0,56.0,7.0,10.0,15.0,12.0,12.0
19196,227633,614453,'2016-04-07 00:00:00',69.0,78.0,right,medium,medium,54.0,56.0,54.0,73.0,64.0,75.0,63.0,52.0,66.0,70.0,77.0,79.0,75.0,65.0,72.0,59.0,50.0,77.0,58.0,52.0,48.0,45.0,67.0,66.0,58.0,51.0,54.0,56.0,7.0,10.0,15.0,12.0,12.0
19197,227633,614453,'2016-03-17 00:00:00',68.0,77.0,right,medium,medium,54.0,54.0,54.0,69.0,64.0,74.0,63.0,52.0,66.0,69.0,77.0,79.0,75.0,65.0,72.0,59.0,50.0,77.0,58.0,51.0,48.0,45.0,67.0,66.0,58.0,51.0,54.0,56.0,7.0,10.0,15.0,12.0,12.0
19198,227633,614453,'2015-11-06 00:00:00',67.0,77.0,right,medium,medium,54.0,54.0,54.0,69.0,64.0,74.0,63.0,52.0,66.0,69.0,77.0,79.0,75.0,63.0,72.0,59.0,50.0,55.0,46.0,51.0,48.0,45.0,58.0,66.0,58.0,51.0,54.0,56.0,7.0,10.0,15.0,12.0,12.0
19199,227633,614453,'2015-09-21 00:00:00',67.0,77.0,right,medium,medium,54.0,54.0,54.0,69.0,64.0,74.0,63.0,52.0,66.0,69.0,77.0,79.0,75.0,63.0,72.0,59.0,50.0,55.0,46.0,51.0,48.0,45.0,58.0,66.0,58.0,51.0,54.0,56.0,7.0,10.0,15.0,12.0,12.0
19200,227633,614453,'2015-05-08 00:00:00',58.0,72.0,right,medium,medium,53.0,53.0,53.0,68.0,63.0,60.0,62.0,51.0,65.0,66.0,66.0,65.0,70.0,56.0,70.0,58.0,50.0,48.0,40.0,50.0,47.0,31.0,57.0,63.0,57.0,48.0,49.0,47.0,6.0,9.0,14.0,11.0,11.0
19201,227633,614453,'2015-02-20 00:00:00',57.0,70.0,right,medium,medium,53.0,53.0,53.0,67.0,63.0,57.0,62.0,51.0,65.0,64.0,68.0,64.0,62.0,56.0,66.0,58.0,54.0,49.0,44.0,50.0,47.0,31.0,57.0,60.0,57.0,48.0,49.0,47.0,6.0,9.0,14.0,11.0,11.0
19202,227633,614453,'2007-02-22 00:00:00',57.0,70.0,right,medium,medium,53.0,53.0,53.0,67.0,63.0,57.0,62.0,51.0,65.0,64.0,68.0,64.0,62.0,56.0,66.0,58.0,54.0,49.0,44.0,50.0,47.0,31.0,57.0,60.0,57.0,48.0,49.0,47.0,6.0,9.0,14.0,11.0,11.0
19203,198177,188089,'2015-09-21 00:00:00',67.0,71.0,right,medium,low,40.0,34.0,55.0,58.0,24.0,46.0,53.0,33.0,68.0,68.0,62.0,51.0,59.0,58.0,63.0,48.0,57.0,58.0,74.0,35.0,75.0,68.0,53.0,67.0,56.0,66.0,76.0,69.0,8.0,11.0,15.0,16.0,9.0
19204,198177,188089,'2015-05-08 00:00:00',66.0,70.0,right,medium,medium,39.0,33.0,66.0,70.0,23.0,48.0,52.0,32.0,62.0,56.0,65.0,59.0,59.0,62.0,63.0,47.0,57.0,65.0,73.0,34.0,74.0,64.0,52.0,66.0,55.0,68.0,66.0,62.0,7.0,10.0,14.0,15.0,8.0
19205,198177,188089,'2014-10-31 00:00:00',66.0,71.0,right,medium,medium,39.0,33.0,66.0,70.0,23.0,48.0,52.0,32.0,62.0,56.0,65.0,59.0,59.0,62.0,63.0,47.0,57.0,65.0,73.0,34.0,74.0,64.0,52.0,66.0,55.0,68.0,66.0,62.0,7.0,10.0,14.0,15.0,8.0
19206,198177,188089,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,39.0,33.0,66.0,70.0,23.0,48.0,52.0,32.0,62.0,56.0,65.0,59.0,59.0,62.0,63.0,47.0,57.0,65.0,73.0,34.0,74.0,64.0,52.0,66.0,55.0,68.0,68.0,65.0,7.0,10.0,14.0,15.0,8.0
19207,198177,188089,'2014-04-04 00:00:00',66.0,72.0,right,medium,medium,44.0,33.0,66.0,59.0,23.0,48.0,52.0,32.0,55.0,56.0,66.0,63.0,59.0,62.0,63.0,47.0,57.0,65.0,73.0,34.0,74.0,64.0,52.0,48.0,55.0,68.0,68.0,65.0,7.0,10.0,14.0,15.0,8.0
19208,198177,188089,'2014-02-14 00:00:00',66.0,72.0,right,medium,medium,44.0,33.0,66.0,59.0,23.0,48.0,52.0,32.0,55.0,56.0,66.0,63.0,59.0,62.0,63.0,47.0,57.0,65.0,73.0,34.0,74.0,64.0,52.0,48.0,55.0,68.0,68.0,65.0,7.0,10.0,14.0,15.0,8.0
19209,198177,188089,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,44.0,33.0,66.0,59.0,23.0,45.0,52.0,32.0,55.0,51.0,66.0,63.0,59.0,62.0,63.0,47.0,57.0,65.0,73.0,34.0,74.0,64.0,52.0,48.0,55.0,66.0,67.0,65.0,7.0,10.0,14.0,15.0,8.0
19210,198177,188089,'2013-02-15 00:00:00',66.0,71.0,right,medium,medium,44.0,33.0,66.0,59.0,23.0,54.0,52.0,32.0,55.0,57.0,66.0,63.0,62.0,62.0,63.0,47.0,57.0,65.0,73.0,34.0,74.0,64.0,52.0,48.0,55.0,66.0,67.0,65.0,7.0,10.0,14.0,15.0,8.0
19211,198177,188089,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,44.0,33.0,66.0,59.0,23.0,54.0,52.0,32.0,55.0,57.0,66.0,65.0,62.0,62.0,61.0,47.0,58.0,64.0,73.0,34.0,74.0,64.0,52.0,48.0,55.0,66.0,67.0,65.0,7.0,10.0,14.0,15.0,8.0
19212,198177,188089,'2012-02-22 00:00:00',66.0,74.0,right,medium,medium,44.0,33.0,66.0,59.0,23.0,54.0,52.0,32.0,55.0,57.0,69.0,65.0,62.0,62.0,61.0,47.0,58.0,64.0,73.0,34.0,74.0,64.0,52.0,48.0,55.0,66.0,67.0,65.0,7.0,10.0,14.0,15.0,8.0
19213,198177,188089,'2011-08-30 00:00:00',63.0,74.0,right,medium,medium,43.0,33.0,55.0,52.0,23.0,54.0,55.0,32.0,45.0,55.0,63.0,65.0,61.0,61.0,61.0,47.0,58.0,59.0,70.0,34.0,69.0,67.0,52.0,48.0,55.0,65.0,64.0,65.0,7.0,10.0,14.0,15.0,8.0
19214,198177,188089,'2011-02-22 00:00:00',63.0,73.0,right,medium,medium,43.0,33.0,55.0,52.0,23.0,54.0,55.0,32.0,45.0,55.0,72.0,71.0,66.0,61.0,64.0,47.0,66.0,69.0,66.0,34.0,69.0,65.0,52.0,48.0,55.0,65.0,64.0,62.0,7.0,10.0,14.0,15.0,8.0
19215,198177,188089,'2010-08-30 00:00:00',65.0,78.0,right,medium,medium,43.0,33.0,58.0,52.0,23.0,54.0,55.0,32.0,45.0,52.0,74.0,72.0,66.0,66.0,64.0,47.0,66.0,69.0,66.0,34.0,70.0,70.0,65.0,48.0,55.0,68.0,65.0,66.0,7.0,10.0,14.0,15.0,8.0
19216,198177,188089,'2010-02-22 00:00:00',63.0,76.0,right,medium,medium,43.0,33.0,58.0,52.0,23.0,34.0,55.0,32.0,45.0,52.0,74.0,72.0,66.0,67.0,64.0,47.0,66.0,65.0,64.0,34.0,78.0,53.0,52.0,48.0,49.0,61.0,62.0,66.0,10.0,24.0,45.0,24.0,24.0
19217,198177,188089,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,43.0,33.0,58.0,52.0,23.0,34.0,55.0,32.0,45.0,52.0,74.0,72.0,66.0,67.0,64.0,47.0,66.0,65.0,64.0,34.0,78.0,53.0,52.0,48.0,49.0,61.0,62.0,66.0,10.0,24.0,45.0,24.0,24.0
19218,228870,586678,'2016-04-07 00:00:00',65.0,75.0,right,medium,medium,55.0,23.0,59.0,56.0,31.0,54.0,46.0,29.0,59.0,55.0,61.0,67.0,49.0,54.0,50.0,36.0,65.0,70.0,76.0,30.0,60.0,65.0,39.0,31.0,31.0,67.0,67.0,67.0,8.0,14.0,14.0,8.0,6.0
19219,228870,586678,'2016-02-04 00:00:00',63.0,73.0,right,medium,medium,55.0,23.0,59.0,56.0,31.0,38.0,46.0,29.0,59.0,46.0,53.0,65.0,49.0,54.0,50.0,36.0,65.0,58.0,74.0,30.0,60.0,65.0,39.0,31.0,31.0,65.0,65.0,64.0,8.0,14.0,14.0,8.0,6.0
19220,228870,586678,'2015-12-10 00:00:00',62.0,72.0,right,medium,medium,55.0,23.0,59.0,56.0,31.0,38.0,46.0,29.0,59.0,46.0,53.0,65.0,49.0,54.0,50.0,36.0,65.0,58.0,71.0,30.0,60.0,64.0,39.0,31.0,31.0,65.0,62.0,61.0,8.0,14.0,14.0,8.0,6.0
19221,228870,586678,'2015-09-21 00:00:00',60.0,70.0,right,medium,medium,55.0,23.0,59.0,56.0,31.0,38.0,46.0,29.0,59.0,46.0,53.0,65.0,49.0,54.0,50.0,36.0,65.0,58.0,71.0,30.0,60.0,64.0,39.0,31.0,31.0,67.0,63.0,64.0,8.0,14.0,14.0,8.0,6.0
19222,228870,586678,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,55.0,23.0,59.0,56.0,31.0,38.0,46.0,29.0,59.0,46.0,53.0,65.0,49.0,54.0,50.0,36.0,65.0,58.0,71.0,30.0,60.0,64.0,39.0,31.0,31.0,67.0,63.0,64.0,8.0,14.0,14.0,8.0,6.0
19223,184554,110128,'2014-02-21 00:00:00',63.0,63.0,right,medium,medium,52.0,32.0,51.0,68.0,40.0,59.0,56.0,64.0,67.0,68.0,68.0,62.0,77.0,60.0,81.0,71.0,67.0,77.0,51.0,65.0,71.0,64.0,54.0,49.0,54.0,61.0,61.0,63.0,13.0,14.0,9.0,6.0,15.0
19224,184554,110128,'2013-09-20 00:00:00',63.0,66.0,right,medium,medium,52.0,32.0,51.0,68.0,40.0,59.0,56.0,64.0,67.0,68.0,68.0,62.0,77.0,60.0,81.0,71.0,67.0,77.0,51.0,65.0,71.0,64.0,54.0,49.0,54.0,61.0,61.0,63.0,13.0,14.0,9.0,6.0,15.0
19225,184554,110128,'2007-08-30 00:00:00',63.0,66.0,right,medium,medium,52.0,32.0,51.0,68.0,40.0,59.0,56.0,64.0,67.0,68.0,68.0,62.0,77.0,60.0,81.0,71.0,67.0,77.0,51.0,65.0,71.0,64.0,54.0,49.0,54.0,61.0,61.0,63.0,13.0,14.0,9.0,6.0,15.0
19226,184554,110128,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,52.0,32.0,51.0,68.0,40.0,59.0,56.0,64.0,67.0,68.0,68.0,62.0,77.0,60.0,81.0,71.0,67.0,77.0,51.0,65.0,71.0,64.0,54.0,49.0,54.0,61.0,61.0,63.0,13.0,14.0,9.0,6.0,15.0
19227,209378,46056,'2015-09-21 00:00:00',70.0,70.0,left,high,medium,80.0,35.0,62.0,68.0,60.0,66.0,78.0,76.0,63.0,68.0,75.0,68.0,63.0,64.0,71.0,75.0,73.0,75.0,62.0,57.0,55.0,72.0,52.0,56.0,66.0,68.0,69.0,69.0,7.0,12.0,6.0,13.0,12.0
19228,209378,46056,'2015-03-13 00:00:00',67.0,68.0,left,high,medium,72.0,34.0,63.0,67.0,59.0,65.0,77.0,75.0,69.0,67.0,75.0,68.0,63.0,63.0,71.0,74.0,73.0,75.0,62.0,56.0,54.0,70.0,51.0,55.0,65.0,65.0,67.0,66.0,6.0,11.0,5.0,12.0,11.0
19229,209378,46056,'2015-02-27 00:00:00',66.0,67.0,left,high,medium,68.0,34.0,63.0,67.0,59.0,63.0,76.0,75.0,69.0,66.0,75.0,68.0,63.0,63.0,71.0,74.0,73.0,75.0,62.0,56.0,54.0,70.0,51.0,55.0,65.0,65.0,67.0,66.0,6.0,11.0,5.0,12.0,11.0
19230,209378,46056,'2015-01-30 00:00:00',66.0,67.0,left,high,medium,67.0,34.0,63.0,67.0,59.0,63.0,76.0,75.0,69.0,66.0,75.0,68.0,63.0,63.0,71.0,74.0,73.0,75.0,62.0,56.0,54.0,70.0,51.0,55.0,68.0,65.0,67.0,66.0,6.0,11.0,5.0,12.0,11.0
19231,209378,46056,'2015-01-09 00:00:00',66.0,67.0,left,high,medium,67.0,34.0,63.0,67.0,59.0,63.0,76.0,75.0,69.0,66.0,75.0,68.0,63.0,63.0,71.0,74.0,73.0,75.0,62.0,56.0,54.0,70.0,51.0,55.0,68.0,65.0,67.0,63.0,6.0,11.0,5.0,12.0,11.0
19232,209378,46056,'2014-10-31 00:00:00',64.0,65.0,left,high,medium,53.0,34.0,63.0,67.0,59.0,63.0,76.0,76.0,69.0,66.0,70.0,68.0,63.0,58.0,71.0,74.0,73.0,75.0,62.0,56.0,54.0,62.0,51.0,55.0,68.0,65.0,67.0,63.0,6.0,11.0,5.0,12.0,11.0
19233,209378,46056,'2014-09-18 00:00:00',64.0,65.0,left,high,medium,53.0,34.0,63.0,67.0,59.0,63.0,76.0,76.0,69.0,66.0,66.0,68.0,63.0,58.0,71.0,74.0,73.0,75.0,62.0,56.0,54.0,62.0,51.0,55.0,68.0,65.0,67.0,63.0,6.0,11.0,5.0,12.0,11.0
19234,209378,46056,'2013-11-08 00:00:00',64.0,65.0,left,high,medium,65.0,34.0,63.0,64.0,59.0,62.0,76.0,76.0,60.0,66.0,74.0,69.0,63.0,57.0,71.0,74.0,73.0,74.0,62.0,56.0,54.0,62.0,51.0,36.0,68.0,65.0,67.0,63.0,6.0,11.0,5.0,12.0,11.0
19235,209378,46056,'2013-02-22 00:00:00',64.0,65.0,left,high,medium,65.0,34.0,63.0,64.0,59.0,62.0,76.0,76.0,60.0,66.0,68.0,69.0,63.0,57.0,71.0,74.0,73.0,74.0,62.0,56.0,54.0,62.0,51.0,36.0,68.0,65.0,67.0,65.0,6.0,11.0,5.0,12.0,11.0
19236,209378,46056,'2013-02-15 00:00:00',65.0,67.0,left,high,medium,66.0,34.0,63.0,65.0,59.0,65.0,76.0,76.0,60.0,66.0,68.0,69.0,63.0,57.0,71.0,74.0,73.0,74.0,62.0,56.0,54.0,64.0,51.0,36.0,68.0,67.0,68.0,67.0,6.0,11.0,5.0,12.0,11.0
19237,209378,46056,'2012-08-31 00:00:00',65.0,67.0,left,high,medium,66.0,34.0,63.0,65.0,59.0,65.0,76.0,75.0,60.0,66.0,69.0,71.0,63.0,57.0,69.0,74.0,71.0,73.0,62.0,56.0,54.0,64.0,51.0,36.0,68.0,67.0,68.0,67.0,6.0,11.0,5.0,12.0,11.0
19238,209378,46056,'2007-02-22 00:00:00',65.0,67.0,left,high,medium,66.0,34.0,63.0,65.0,59.0,65.0,76.0,75.0,60.0,66.0,69.0,71.0,63.0,57.0,69.0,74.0,71.0,73.0,62.0,56.0,54.0,64.0,51.0,36.0,68.0,67.0,68.0,67.0,6.0,11.0,5.0,12.0,11.0
19239,216193,150589,'2015-04-17 00:00:00',65.0,69.0,right,low,medium,26.0,28.0,60.0,54.0,25.0,40.0,29.0,26.0,56.0,59.0,59.0,58.0,50.0,57.0,45.0,41.0,78.0,61.0,83.0,26.0,75.0,57.0,33.0,42.0,42.0,62.0,64.0,65.0,12.0,12.0,12.0,13.0,10.0
19240,216193,150589,'2014-10-31 00:00:00',65.0,69.0,right,low,medium,26.0,28.0,60.0,54.0,25.0,40.0,29.0,26.0,56.0,59.0,59.0,58.0,50.0,57.0,45.0,41.0,78.0,61.0,83.0,26.0,75.0,57.0,33.0,42.0,42.0,62.0,64.0,65.0,12.0,12.0,12.0,13.0,10.0
19241,216193,150589,'2014-09-18 00:00:00',64.0,68.0,right,low,medium,26.0,28.0,60.0,54.0,25.0,40.0,29.0,26.0,56.0,59.0,59.0,58.0,50.0,57.0,45.0,41.0,78.0,61.0,83.0,26.0,71.0,57.0,33.0,42.0,42.0,59.0,64.0,63.0,12.0,12.0,12.0,13.0,10.0
19242,216193,150589,'2014-04-18 00:00:00',64.0,68.0,right,low,medium,26.0,28.0,60.0,61.0,25.0,40.0,29.0,26.0,49.0,59.0,57.0,62.0,50.0,57.0,45.0,41.0,78.0,61.0,83.0,26.0,71.0,57.0,33.0,30.0,42.0,59.0,64.0,63.0,12.0,12.0,12.0,13.0,10.0
19243,216193,150589,'2014-03-21 00:00:00',64.0,69.0,right,low,medium,26.0,28.0,60.0,61.0,25.0,40.0,29.0,26.0,49.0,59.0,57.0,62.0,50.0,57.0,45.0,41.0,78.0,61.0,82.0,26.0,71.0,57.0,33.0,30.0,42.0,59.0,64.0,63.0,12.0,12.0,12.0,13.0,10.0
19244,216193,150589,'2013-09-20 00:00:00',64.0,69.0,right,low,medium,26.0,28.0,60.0,61.0,25.0,40.0,29.0,26.0,49.0,59.0,57.0,62.0,50.0,57.0,45.0,41.0,65.0,61.0,82.0,26.0,71.0,57.0,33.0,30.0,42.0,59.0,64.0,63.0,12.0,12.0,12.0,13.0,10.0
19245,216193,150589,'2007-02-22 00:00:00',64.0,69.0,right,low,medium,26.0,28.0,60.0,61.0,25.0,40.0,29.0,26.0,49.0,59.0,57.0,62.0,50.0,57.0,45.0,41.0,65.0,61.0,82.0,26.0,71.0,57.0,33.0,30.0,42.0,59.0,64.0,63.0,12.0,12.0,12.0,13.0,10.0
19246,49486,25551,'2016-01-28 00:00:00',70.0,70.0,right,high,medium,48.0,78.0,58.0,49.0,63.0,65.0,66.0,61.0,66.0,68.0,74.0,77.0,64.0,65.0,74.0,78.0,82.0,67.0,77.0,56.0,82.0,39.0,76.0,47.0,68.0,24.0,23.0,19.0,9.0,7.0,15.0,9.0,10.0
19247,49486,25551,'2015-11-06 00:00:00',70.0,70.0,right,high,medium,48.0,78.0,58.0,49.0,63.0,65.0,66.0,61.0,66.0,68.0,74.0,77.0,64.0,65.0,74.0,78.0,82.0,67.0,77.0,56.0,82.0,39.0,76.0,47.0,68.0,24.0,23.0,19.0,9.0,7.0,15.0,9.0,10.0
19248,49486,25551,'2015-09-25 00:00:00',70.0,70.0,right,high,medium,48.0,78.0,58.0,49.0,63.0,65.0,66.0,61.0,66.0,68.0,74.0,77.0,64.0,65.0,74.0,78.0,82.0,67.0,77.0,56.0,82.0,39.0,76.0,47.0,68.0,24.0,23.0,19.0,9.0,7.0,15.0,9.0,10.0
19249,49486,25551,'2015-09-21 00:00:00',70.0,70.0,right,high,medium,48.0,78.0,58.0,49.0,63.0,65.0,66.0,61.0,66.0,68.0,74.0,77.0,64.0,65.0,74.0,78.0,82.0,67.0,77.0,56.0,82.0,39.0,76.0,47.0,68.0,24.0,23.0,19.0,9.0,7.0,15.0,9.0,10.0
19250,49486,25551,'2015-03-27 00:00:00',69.0,69.0,right,high,medium,47.0,73.0,63.0,48.0,62.0,64.0,65.0,60.0,32.0,69.0,77.0,80.0,64.0,64.0,74.0,77.0,88.0,67.0,77.0,55.0,88.0,20.0,67.0,46.0,67.0,23.0,22.0,25.0,8.0,6.0,14.0,8.0,9.0
19251,49486,25551,'2015-03-06 00:00:00',69.0,69.0,right,high,medium,47.0,73.0,63.0,48.0,62.0,64.0,65.0,60.0,32.0,69.0,77.0,80.0,64.0,64.0,74.0,77.0,88.0,67.0,77.0,55.0,88.0,20.0,67.0,46.0,67.0,23.0,22.0,25.0,8.0,6.0,14.0,8.0,9.0
19252,49486,25551,'2015-02-27 00:00:00',69.0,69.0,right,high,medium,47.0,73.0,63.0,48.0,62.0,64.0,65.0,60.0,32.0,69.0,77.0,80.0,64.0,64.0,74.0,77.0,88.0,67.0,77.0,55.0,65.0,20.0,67.0,46.0,67.0,23.0,22.0,25.0,8.0,6.0,14.0,8.0,9.0
19253,49486,25551,'2015-01-09 00:00:00',69.0,69.0,right,high,medium,47.0,73.0,63.0,48.0,62.0,64.0,65.0,60.0,32.0,69.0,77.0,80.0,64.0,64.0,74.0,77.0,88.0,67.0,77.0,55.0,54.0,20.0,67.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,14.0,8.0,9.0
19254,49486,25551,'2014-12-05 00:00:00',68.0,68.0,right,high,medium,47.0,69.0,71.0,48.0,57.0,64.0,65.0,60.0,32.0,69.0,77.0,80.0,64.0,62.0,74.0,76.0,88.0,67.0,77.0,55.0,54.0,20.0,65.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,14.0,8.0,9.0
19255,49486,25551,'2014-10-31 00:00:00',67.0,67.0,right,high,medium,47.0,69.0,70.0,48.0,57.0,64.0,65.0,60.0,32.0,69.0,77.0,80.0,64.0,62.0,74.0,76.0,90.0,64.0,77.0,55.0,54.0,20.0,58.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,14.0,8.0,9.0
19256,49486,25551,'2014-10-10 00:00:00',66.0,66.0,right,high,medium,47.0,66.0,67.0,48.0,57.0,64.0,65.0,60.0,32.0,67.0,77.0,85.0,64.0,62.0,74.0,76.0,90.0,64.0,77.0,55.0,54.0,20.0,58.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,14.0,8.0,9.0
19257,49486,25551,'2014-09-18 00:00:00',65.0,65.0,right,high,medium,47.0,64.0,67.0,48.0,57.0,64.0,65.0,60.0,32.0,61.0,77.0,85.0,64.0,62.0,74.0,76.0,90.0,64.0,77.0,55.0,54.0,20.0,58.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,14.0,8.0,9.0
19258,49486,25551,'2014-01-31 00:00:00',64.0,64.0,right,medium,medium,47.0,62.0,64.0,48.0,58.0,56.0,56.0,38.0,32.0,62.0,77.0,83.0,74.0,63.0,74.0,76.0,90.0,54.0,76.0,55.0,54.0,20.0,58.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,14.0,8.0,9.0
19259,49486,25551,'2013-09-13 00:00:00',64.0,64.0,right,medium,medium,47.0,62.0,64.0,48.0,58.0,56.0,56.0,38.0,32.0,62.0,77.0,83.0,74.0,63.0,74.0,76.0,90.0,54.0,76.0,55.0,54.0,20.0,58.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,14.0,8.0,9.0
19260,49486,25551,'2013-05-31 00:00:00',64.0,64.0,right,medium,medium,47.0,62.0,64.0,48.0,58.0,56.0,56.0,38.0,32.0,62.0,77.0,83.0,74.0,63.0,74.0,76.0,90.0,54.0,76.0,55.0,54.0,20.0,58.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,14.0,8.0,9.0
19261,49486,25551,'2013-05-24 00:00:00',63.0,63.0,right,medium,medium,47.0,58.0,67.0,48.0,70.0,61.0,56.0,38.0,32.0,64.0,77.0,83.0,74.0,63.0,74.0,76.0,90.0,54.0,76.0,52.0,54.0,20.0,58.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,14.0,8.0,9.0
19262,49486,25551,'2013-04-19 00:00:00',64.0,64.0,right,medium,medium,47.0,59.0,68.0,48.0,71.0,62.0,56.0,38.0,32.0,65.0,77.0,83.0,74.0,58.0,74.0,76.0,90.0,54.0,76.0,53.0,54.0,20.0,53.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,14.0,8.0,9.0
19263,49486,25551,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,47.0,59.0,68.0,48.0,71.0,62.0,56.0,38.0,32.0,65.0,77.0,83.0,74.0,58.0,74.0,76.0,90.0,54.0,76.0,53.0,54.0,20.0,53.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,14.0,8.0,9.0
19264,49486,25551,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,47.0,59.0,68.0,48.0,71.0,62.0,56.0,38.0,32.0,65.0,77.0,83.0,74.0,58.0,74.0,76.0,90.0,54.0,76.0,53.0,54.0,20.0,53.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,14.0,8.0,9.0
19265,49486,25551,'2010-02-22 00:00:00',64.0,64.0,right,medium,medium,47.0,59.0,68.0,48.0,71.0,62.0,56.0,38.0,32.0,65.0,77.0,83.0,74.0,58.0,74.0,76.0,90.0,54.0,76.0,53.0,54.0,20.0,53.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,14.0,8.0,9.0
19266,49486,25551,'2009-08-30 00:00:00',70.0,64.0,right,medium,medium,59.0,68.0,68.0,60.0,71.0,74.0,56.0,38.0,55.0,75.0,79.0,81.0,74.0,58.0,74.0,72.0,90.0,69.0,64.0,66.0,54.0,63.0,67.0,46.0,67.0,23.0,24.0,25.0,8.0,6.0,55.0,8.0,9.0
19267,49486,25551,'2008-08-30 00:00:00',72.0,77.0,right,medium,medium,68.0,76.0,72.0,57.0,71.0,73.0,56.0,37.0,54.0,74.0,78.0,80.0,74.0,62.0,74.0,71.0,90.0,68.0,63.0,72.0,53.0,62.0,66.0,46.0,53.0,27.0,33.0,25.0,8.0,6.0,54.0,8.0,9.0
19268,49486,25551,'2007-08-30 00:00:00',75.0,77.0,right,medium,medium,69.0,76.0,49.0,58.0,71.0,75.0,56.0,38.0,55.0,73.0,79.0,81.0,74.0,63.0,74.0,75.0,90.0,69.0,64.0,69.0,54.0,63.0,67.0,46.0,54.0,28.0,34.0,25.0,8.0,6.0,55.0,8.0,9.0
19269,49486,25551,'2007-02-22 00:00:00',72.0,80.0,right,medium,medium,60.0,61.0,52.0,61.0,71.0,78.0,56.0,57.0,42.0,70.0,82.0,84.0,74.0,66.0,74.0,77.0,90.0,72.0,67.0,62.0,57.0,63.0,67.0,46.0,57.0,31.0,37.0,25.0,8.0,8.0,42.0,6.0,14.0
19270,49486,25551,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
19271,190690,68786,'2016-04-21 00:00:00',65.0,66.0,right,high,high,65.0,50.0,54.0,70.0,56.0,63.0,61.0,62.0,59.0,67.0,80.0,76.0,82.0,66.0,89.0,59.0,76.0,80.0,30.0,62.0,77.0,67.0,64.0,66.0,54.0,64.0,67.0,55.0,16.0,10.0,10.0,6.0,11.0
19272,190690,68786,'2016-04-07 00:00:00',65.0,66.0,right,high,high,65.0,50.0,54.0,70.0,56.0,63.0,61.0,62.0,59.0,67.0,80.0,76.0,82.0,66.0,89.0,59.0,76.0,80.0,30.0,62.0,77.0,67.0,64.0,66.0,54.0,64.0,67.0,55.0,16.0,10.0,10.0,6.0,11.0
19273,190690,68786,'2016-03-10 00:00:00',66.0,67.0,right,high,high,65.0,50.0,54.0,70.0,56.0,63.0,61.0,64.0,59.0,68.0,80.0,76.0,83.0,66.0,93.0,59.0,80.0,80.0,30.0,62.0,77.0,67.0,64.0,66.0,54.0,64.0,67.0,55.0,16.0,10.0,10.0,6.0,11.0
19274,190690,68786,'2016-02-04 00:00:00',66.0,67.0,right,high,high,65.0,50.0,54.0,70.0,56.0,63.0,61.0,64.0,59.0,68.0,70.0,76.0,83.0,66.0,93.0,59.0,80.0,80.0,30.0,62.0,77.0,67.0,64.0,66.0,54.0,64.0,67.0,55.0,16.0,10.0,10.0,6.0,11.0
19275,190690,68786,'2015-11-06 00:00:00',66.0,68.0,right,high,high,65.0,50.0,54.0,70.0,56.0,63.0,61.0,64.0,59.0,68.0,70.0,76.0,83.0,66.0,93.0,59.0,80.0,80.0,30.0,62.0,77.0,67.0,64.0,66.0,54.0,64.0,67.0,55.0,16.0,10.0,10.0,6.0,11.0
19276,190690,68786,'2015-10-02 00:00:00',66.0,70.0,right,high,high,65.0,50.0,54.0,70.0,56.0,63.0,61.0,64.0,59.0,68.0,70.0,76.0,83.0,66.0,93.0,59.0,80.0,80.0,30.0,62.0,77.0,67.0,64.0,66.0,54.0,64.0,67.0,55.0,16.0,10.0,10.0,6.0,11.0
19277,190690,68786,'2015-09-21 00:00:00',65.0,69.0,right,medium,medium,65.0,50.0,54.0,70.0,56.0,59.0,61.0,61.0,59.0,66.0,70.0,76.0,83.0,66.0,93.0,59.0,80.0,80.0,30.0,62.0,77.0,67.0,64.0,66.0,54.0,64.0,60.0,55.0,16.0,10.0,10.0,6.0,11.0
19278,190690,68786,'2015-03-20 00:00:00',63.0,67.0,right,medium,medium,64.0,49.0,53.0,68.0,57.0,59.0,60.0,60.0,60.0,65.0,70.0,76.0,73.0,65.0,75.0,59.0,80.0,73.0,40.0,63.0,61.0,66.0,62.0,65.0,53.0,66.0,59.0,54.0,15.0,9.0,9.0,5.0,10.0
19279,190690,68786,'2014-10-10 00:00:00',62.0,66.0,right,medium,medium,64.0,49.0,53.0,66.0,57.0,59.0,60.0,60.0,60.0,65.0,70.0,76.0,73.0,65.0,75.0,59.0,80.0,73.0,34.0,63.0,61.0,66.0,62.0,60.0,53.0,66.0,59.0,54.0,15.0,9.0,9.0,5.0,10.0
19280,190690,68786,'2014-10-02 00:00:00',57.0,62.0,right,medium,medium,64.0,49.0,53.0,65.0,57.0,55.0,47.0,42.0,58.0,54.0,55.0,53.0,90.0,61.0,90.0,45.0,68.0,73.0,34.0,53.0,51.0,49.0,62.0,58.0,53.0,58.0,59.0,54.0,15.0,9.0,9.0,5.0,10.0
19281,190690,68786,'2014-09-18 00:00:00',57.0,62.0,right,medium,medium,64.0,49.0,53.0,65.0,57.0,55.0,47.0,42.0,58.0,54.0,55.0,53.0,90.0,61.0,90.0,45.0,68.0,73.0,34.0,53.0,51.0,49.0,62.0,58.0,53.0,58.0,59.0,54.0,15.0,9.0,9.0,5.0,10.0
19282,190690,68786,'2014-03-21 00:00:00',56.0,64.0,right,medium,medium,64.0,49.0,53.0,65.0,57.0,55.0,47.0,42.0,58.0,54.0,52.0,37.0,82.0,61.0,72.0,45.0,43.0,48.0,42.0,53.0,51.0,49.0,62.0,58.0,53.0,58.0,59.0,54.0,15.0,9.0,9.0,5.0,10.0
19283,190690,68786,'2014-02-07 00:00:00',56.0,64.0,right,medium,medium,64.0,49.0,53.0,65.0,57.0,55.0,47.0,42.0,58.0,54.0,52.0,37.0,82.0,61.0,72.0,45.0,43.0,48.0,42.0,53.0,51.0,49.0,62.0,58.0,53.0,58.0,59.0,54.0,15.0,9.0,9.0,5.0,10.0
19284,190690,68786,'2013-11-01 00:00:00',59.0,64.0,right,medium,medium,64.0,49.0,53.0,62.0,57.0,58.0,47.0,42.0,58.0,57.0,52.0,37.0,82.0,61.0,72.0,45.0,43.0,48.0,42.0,53.0,51.0,21.0,62.0,58.0,53.0,48.0,49.0,44.0,15.0,9.0,9.0,5.0,10.0
19285,190690,68786,'2013-09-20 00:00:00',58.0,64.0,right,medium,medium,64.0,49.0,53.0,62.0,57.0,58.0,47.0,42.0,58.0,57.0,52.0,37.0,67.0,61.0,72.0,45.0,43.0,48.0,42.0,53.0,51.0,21.0,62.0,58.0,53.0,48.0,49.0,44.0,15.0,9.0,9.0,5.0,10.0
19286,190690,68786,'2009-02-22 00:00:00',58.0,64.0,right,medium,medium,64.0,49.0,53.0,62.0,57.0,58.0,47.0,42.0,58.0,57.0,52.0,37.0,67.0,61.0,72.0,45.0,43.0,48.0,42.0,53.0,51.0,21.0,62.0,58.0,53.0,48.0,49.0,44.0,15.0,9.0,9.0,5.0,10.0
19287,190690,68786,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,64.0,49.0,53.0,62.0,57.0,58.0,47.0,42.0,58.0,57.0,52.0,37.0,67.0,61.0,72.0,45.0,43.0,48.0,42.0,53.0,51.0,21.0,62.0,58.0,53.0,48.0,49.0,44.0,15.0,9.0,9.0,5.0,10.0
19288,215502,450742,'2016-04-28 00:00:00',71.0,86.0,right,medium,medium,19.0,12.0,13.0,35.0,12.0,20.0,12.0,20.0,32.0,18.0,46.0,42.0,33.0,72.0,54.0,18.0,57.0,34.0,56.0,18.0,19.0,21.0,15.0,62.0,21.0,18.0,16.0,16.0,68.0,68.0,70.0,71.0,76.0
19289,215502,450742,'2015-11-12 00:00:00',71.0,86.0,right,medium,medium,19.0,12.0,13.0,35.0,12.0,20.0,12.0,20.0,32.0,18.0,46.0,42.0,33.0,72.0,54.0,18.0,57.0,34.0,56.0,18.0,19.0,21.0,15.0,62.0,21.0,18.0,16.0,16.0,68.0,68.0,71.0,72.0,77.0
19290,215502,450742,'2015-10-02 00:00:00',71.0,86.0,right,medium,medium,19.0,12.0,13.0,35.0,12.0,20.0,12.0,20.0,32.0,18.0,46.0,42.0,33.0,72.0,54.0,18.0,57.0,34.0,56.0,18.0,19.0,21.0,15.0,52.0,21.0,18.0,16.0,16.0,68.0,68.0,71.0,72.0,77.0
19291,215502,450742,'2015-09-21 00:00:00',71.0,86.0,right,medium,medium,19.0,12.0,13.0,35.0,12.0,20.0,12.0,20.0,32.0,18.0,46.0,42.0,33.0,72.0,54.0,18.0,57.0,34.0,56.0,18.0,19.0,21.0,15.0,52.0,21.0,18.0,16.0,16.0,68.0,68.0,71.0,72.0,77.0
19292,215502,450742,'2015-05-22 00:00:00',69.0,79.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,25.0,46.0,42.0,33.0,69.0,54.0,25.0,57.0,34.0,56.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,66.0,66.0,69.0,70.0,75.0
19293,215502,450742,'2015-03-20 00:00:00',68.0,79.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,25.0,46.0,40.0,33.0,69.0,54.0,25.0,57.0,34.0,56.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,64.0,69.0,70.0,72.0
19294,215502,450742,'2015-02-20 00:00:00',62.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,25.0,46.0,40.0,33.0,54.0,54.0,25.0,57.0,34.0,56.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,55.0,51.0,67.0,65.0
19295,215502,450742,'2014-10-17 00:00:00',62.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,25.0,46.0,40.0,33.0,54.0,54.0,25.0,57.0,34.0,56.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,55.0,49.0,67.0,65.0
19296,215502,450742,'2014-10-10 00:00:00',62.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,25.0,46.0,40.0,33.0,47.0,54.0,25.0,57.0,34.0,56.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,55.0,49.0,67.0,65.0
19297,215502,450742,'2014-10-02 00:00:00',58.0,69.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,25.0,46.0,40.0,33.0,47.0,54.0,25.0,57.0,34.0,56.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,60.0,55.0,49.0,58.0,62.0
19298,215502,450742,'2014-09-18 00:00:00',50.0,68.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,25.0,46.0,40.0,33.0,47.0,54.0,25.0,57.0,34.0,56.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,56.0,44.0,46.0,47.0,55.0
19299,215502,450742,'2007-02-22 00:00:00',50.0,68.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,25.0,46.0,40.0,33.0,47.0,54.0,25.0,57.0,34.0,56.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,56.0,44.0,46.0,47.0,55.0
19300,148758,69374,'2016-02-11 00:00:00',64.0,64.0,left,low,medium,33.0,29.0,65.0,45.0,40.0,38.0,22.0,31.0,42.0,37.0,27.0,40.0,29.0,55.0,33.0,61.0,34.0,64.0,92.0,38.0,64.0,67.0,55.0,43.0,49.0,63.0,67.0,66.0,14.0,12.0,6.0,12.0,15.0
19301,148758,69374,'2015-09-21 00:00:00',64.0,64.0,left,low,medium,33.0,29.0,65.0,45.0,40.0,38.0,22.0,31.0,42.0,37.0,27.0,40.0,29.0,55.0,33.0,61.0,34.0,64.0,92.0,38.0,64.0,67.0,55.0,43.0,49.0,63.0,67.0,66.0,14.0,12.0,6.0,12.0,15.0
19302,148758,69374,'2014-09-18 00:00:00',62.0,62.0,left,low,medium,32.0,28.0,64.0,44.0,39.0,37.0,21.0,30.0,41.0,36.0,27.0,43.0,37.0,54.0,33.0,60.0,34.0,64.0,92.0,37.0,63.0,66.0,54.0,42.0,48.0,60.0,64.0,63.0,13.0,11.0,5.0,11.0,14.0
19303,148758,69374,'2013-09-20 00:00:00',62.0,62.0,left,low,medium,32.0,28.0,64.0,44.0,39.0,37.0,21.0,30.0,41.0,36.0,27.0,43.0,37.0,44.0,33.0,60.0,51.0,64.0,93.0,37.0,63.0,66.0,54.0,42.0,48.0,60.0,64.0,63.0,13.0,11.0,5.0,11.0,14.0
19304,148758,69374,'2013-02-15 00:00:00',62.0,62.0,left,low,medium,32.0,28.0,64.0,44.0,39.0,37.0,21.0,30.0,41.0,36.0,27.0,49.0,39.0,44.0,33.0,60.0,51.0,64.0,93.0,37.0,63.0,66.0,54.0,42.0,48.0,60.0,64.0,63.0,13.0,11.0,5.0,11.0,14.0
19305,148758,69374,'2012-08-31 00:00:00',61.0,61.0,left,low,medium,32.0,28.0,64.0,44.0,39.0,37.0,21.0,30.0,41.0,36.0,27.0,49.0,39.0,44.0,33.0,33.0,56.0,64.0,93.0,37.0,61.0,66.0,54.0,42.0,48.0,58.0,61.0,60.0,13.0,11.0,5.0,11.0,14.0
19306,148758,69374,'2012-02-22 00:00:00',61.0,61.0,left,low,medium,32.0,28.0,64.0,44.0,41.0,37.0,21.0,30.0,41.0,38.0,27.0,49.0,41.0,48.0,33.0,33.0,50.0,64.0,93.0,37.0,61.0,66.0,54.0,42.0,48.0,58.0,61.0,60.0,13.0,11.0,5.0,11.0,14.0
19307,148758,69374,'2011-08-30 00:00:00',57.0,58.0,left,low,medium,32.0,28.0,64.0,44.0,41.0,37.0,21.0,30.0,41.0,38.0,27.0,51.0,40.0,48.0,33.0,33.0,30.0,64.0,93.0,37.0,61.0,62.0,54.0,42.0,48.0,54.0,51.0,52.0,13.0,11.0,5.0,11.0,14.0
19308,148758,69374,'2007-08-30 00:00:00',57.0,58.0,left,low,medium,32.0,28.0,64.0,44.0,41.0,37.0,21.0,30.0,41.0,38.0,27.0,51.0,40.0,48.0,33.0,33.0,30.0,64.0,93.0,37.0,61.0,62.0,54.0,42.0,48.0,54.0,51.0,52.0,13.0,11.0,5.0,11.0,14.0
19309,148758,69374,'2007-02-22 00:00:00',57.0,58.0,left,low,medium,32.0,28.0,64.0,44.0,41.0,37.0,21.0,39.0,41.0,38.0,27.0,51.0,40.0,48.0,33.0,33.0,30.0,64.0,73.0,37.0,61.0,62.0,54.0,42.0,48.0,54.0,51.0,52.0,13.0,5.0,5.0,8.0,11.0
19310,148758,69374,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
19311,201114,206830,'2016-02-25 00:00:00',65.0,73.0,right,medium,low,61.0,62.0,56.0,64.0,55.0,71.0,70.0,63.0,57.0,64.0,84.0,82.0,80.0,74.0,73.0,57.0,62.0,49.0,56.0,62.0,51.0,23.0,56.0,55.0,64.0,18.0,17.0,15.0,14.0,13.0,13.0,14.0,11.0
19312,201114,206830,'2015-12-17 00:00:00',65.0,73.0,right,medium,low,61.0,62.0,56.0,64.0,55.0,65.0,70.0,63.0,57.0,64.0,84.0,82.0,80.0,74.0,73.0,57.0,62.0,49.0,56.0,62.0,51.0,23.0,56.0,55.0,64.0,18.0,17.0,15.0,14.0,13.0,13.0,14.0,11.0
19313,201114,206830,'2015-12-10 00:00:00',64.0,72.0,right,medium,low,61.0,62.0,56.0,64.0,55.0,64.0,70.0,63.0,57.0,64.0,84.0,82.0,79.0,74.0,73.0,57.0,63.0,49.0,57.0,63.0,51.0,23.0,56.0,55.0,64.0,18.0,17.0,15.0,14.0,13.0,13.0,14.0,11.0
19314,201114,206830,'2015-11-26 00:00:00',63.0,71.0,right,medium,low,57.0,62.0,56.0,59.0,55.0,64.0,70.0,63.0,54.0,63.0,84.0,82.0,79.0,74.0,73.0,57.0,63.0,49.0,57.0,63.0,44.0,23.0,56.0,55.0,64.0,18.0,17.0,15.0,14.0,13.0,13.0,14.0,11.0
19315,201114,206830,'2015-10-30 00:00:00',63.0,72.0,right,medium,low,57.0,62.0,56.0,59.0,55.0,64.0,70.0,63.0,54.0,63.0,84.0,82.0,79.0,74.0,73.0,57.0,63.0,49.0,57.0,63.0,44.0,23.0,56.0,55.0,64.0,18.0,17.0,15.0,14.0,13.0,13.0,14.0,11.0
19316,201114,206830,'2015-09-21 00:00:00',63.0,72.0,right,medium,low,57.0,62.0,56.0,59.0,55.0,64.0,70.0,63.0,54.0,63.0,84.0,82.0,79.0,74.0,73.0,57.0,63.0,49.0,57.0,63.0,44.0,23.0,56.0,55.0,64.0,18.0,17.0,15.0,14.0,13.0,13.0,14.0,11.0
19317,201114,206830,'2015-07-10 00:00:00',64.0,69.0,right,medium,low,56.0,67.0,55.0,60.0,54.0,74.0,69.0,62.0,53.0,71.0,84.0,82.0,79.0,73.0,73.0,56.0,63.0,49.0,45.0,62.0,43.0,22.0,55.0,54.0,63.0,25.0,25.0,25.0,13.0,12.0,12.0,13.0,10.0
19318,201114,206830,'2015-05-15 00:00:00',64.0,69.0,right,medium,low,56.0,67.0,55.0,60.0,54.0,74.0,69.0,62.0,53.0,71.0,84.0,82.0,79.0,73.0,73.0,56.0,63.0,49.0,45.0,62.0,43.0,22.0,55.0,54.0,63.0,25.0,25.0,25.0,13.0,12.0,12.0,13.0,10.0
19319,201114,206830,'2015-02-27 00:00:00',64.0,70.0,right,medium,low,56.0,67.0,55.0,60.0,54.0,74.0,69.0,62.0,53.0,71.0,84.0,82.0,79.0,73.0,73.0,56.0,63.0,49.0,45.0,62.0,43.0,22.0,55.0,54.0,63.0,25.0,25.0,25.0,13.0,12.0,12.0,13.0,10.0
19320,201114,206830,'2015-02-20 00:00:00',66.0,73.0,right,medium,low,56.0,67.0,55.0,60.0,54.0,79.0,69.0,62.0,53.0,75.0,82.0,74.0,79.0,73.0,73.0,56.0,63.0,49.0,45.0,62.0,43.0,22.0,57.0,54.0,63.0,25.0,25.0,25.0,13.0,12.0,12.0,13.0,10.0
19321,201114,206830,'2014-11-28 00:00:00',67.0,76.0,right,medium,low,56.0,67.0,55.0,60.0,54.0,81.0,71.0,62.0,53.0,80.0,82.0,74.0,79.0,73.0,73.0,56.0,63.0,49.0,48.0,66.0,43.0,22.0,57.0,54.0,63.0,25.0,25.0,25.0,13.0,12.0,12.0,13.0,10.0
19322,201114,206830,'2014-09-18 00:00:00',67.0,76.0,left,medium,low,56.0,67.0,55.0,60.0,54.0,81.0,71.0,62.0,53.0,80.0,82.0,74.0,79.0,73.0,73.0,56.0,63.0,49.0,48.0,66.0,43.0,22.0,57.0,54.0,63.0,25.0,25.0,25.0,13.0,12.0,12.0,13.0,10.0
19323,201114,206830,'2014-07-18 00:00:00',68.0,82.0,left,medium,low,56.0,67.0,55.0,60.0,54.0,83.0,71.0,62.0,53.0,81.0,79.0,74.0,79.0,73.0,73.0,56.0,63.0,49.0,48.0,66.0,43.0,22.0,57.0,54.0,63.0,25.0,25.0,25.0,13.0,12.0,12.0,13.0,10.0
19324,201114,206830,'2014-03-21 00:00:00',68.0,82.0,left,medium,low,56.0,67.0,55.0,60.0,54.0,83.0,71.0,62.0,53.0,81.0,79.0,74.0,79.0,73.0,73.0,56.0,63.0,49.0,48.0,66.0,43.0,22.0,57.0,54.0,63.0,25.0,25.0,25.0,13.0,12.0,12.0,13.0,10.0
19325,201114,206830,'2013-09-20 00:00:00',68.0,82.0,left,medium,low,56.0,67.0,55.0,60.0,54.0,83.0,71.0,62.0,53.0,81.0,79.0,74.0,79.0,73.0,73.0,56.0,63.0,49.0,48.0,66.0,43.0,22.0,57.0,54.0,63.0,25.0,25.0,25.0,13.0,12.0,12.0,13.0,10.0
19326,201114,206830,'2013-07-05 00:00:00',61.0,68.0,left,medium,medium,68.0,62.0,43.0,63.0,54.0,70.0,48.0,43.0,61.0,59.0,79.0,75.0,63.0,58.0,75.0,51.0,73.0,59.0,48.0,65.0,53.0,52.0,57.0,55.0,38.0,17.0,16.0,14.0,13.0,12.0,12.0,13.0,10.0
19327,201114,206830,'2013-06-07 00:00:00',61.0,68.0,left,medium,medium,68.0,62.0,43.0,63.0,54.0,70.0,48.0,43.0,61.0,59.0,79.0,75.0,63.0,58.0,75.0,51.0,73.0,59.0,48.0,65.0,53.0,52.0,57.0,55.0,38.0,17.0,16.0,14.0,13.0,12.0,12.0,13.0,10.0
19328,201114,206830,'2013-03-08 00:00:00',57.0,63.0,left,medium,medium,68.0,62.0,43.0,63.0,54.0,60.0,48.0,43.0,61.0,59.0,79.0,75.0,63.0,58.0,75.0,51.0,73.0,49.0,55.0,44.0,53.0,52.0,57.0,49.0,38.0,17.0,16.0,14.0,13.0,12.0,12.0,13.0,10.0
19329,201114,206830,'2013-03-01 00:00:00',56.0,63.0,left,medium,medium,63.0,62.0,33.0,61.0,54.0,58.0,38.0,43.0,58.0,56.0,75.0,69.0,63.0,58.0,75.0,51.0,73.0,49.0,55.0,44.0,53.0,52.0,57.0,49.0,38.0,17.0,16.0,14.0,13.0,12.0,12.0,13.0,10.0
19330,201114,206830,'2013-02-15 00:00:00',47.0,63.0,left,medium,medium,44.0,48.0,33.0,43.0,54.0,48.0,38.0,43.0,38.0,56.0,71.0,57.0,59.0,38.0,75.0,51.0,73.0,49.0,55.0,44.0,33.0,29.0,38.0,49.0,38.0,17.0,16.0,14.0,13.0,12.0,12.0,13.0,10.0
19331,201114,206830,'2011-02-22 00:00:00',47.0,63.0,left,medium,medium,44.0,48.0,33.0,43.0,54.0,48.0,38.0,43.0,38.0,56.0,71.0,57.0,59.0,38.0,75.0,51.0,73.0,49.0,55.0,44.0,33.0,29.0,38.0,49.0,38.0,17.0,16.0,14.0,13.0,12.0,12.0,13.0,10.0
19332,201114,206830,'2010-08-30 00:00:00',47.0,55.0,left,medium,medium,42.0,46.0,31.0,41.0,52.0,46.0,36.0,41.0,36.0,54.0,62.0,58.0,51.0,36.0,37.0,49.0,33.0,54.0,47.0,42.0,31.0,27.0,36.0,47.0,36.0,15.0,14.0,12.0,13.0,12.0,12.0,13.0,10.0
19333,201114,206830,'2007-02-22 00:00:00',47.0,55.0,left,medium,medium,42.0,46.0,31.0,41.0,52.0,46.0,36.0,41.0,36.0,54.0,62.0,58.0,51.0,36.0,37.0,49.0,33.0,54.0,47.0,42.0,31.0,27.0,36.0,47.0,36.0,15.0,14.0,12.0,13.0,12.0,12.0,13.0,10.0
19334,220587,463843,'2016-03-03 00:00:00',59.0,68.0,right,medium,medium,55.0,43.0,37.0,56.0,46.0,64.0,48.0,47.0,53.0,62.0,71.0,76.0,74.0,49.0,76.0,57.0,53.0,76.0,58.0,39.0,43.0,22.0,40.0,60.0,50.0,33.0,29.0,32.0,6.0,14.0,9.0,16.0,15.0
19335,220587,463843,'2015-09-21 00:00:00',56.0,66.0,right,medium,medium,55.0,43.0,37.0,56.0,46.0,64.0,48.0,47.0,53.0,62.0,71.0,76.0,74.0,49.0,76.0,57.0,53.0,76.0,58.0,39.0,43.0,22.0,40.0,60.0,50.0,33.0,29.0,32.0,6.0,14.0,9.0,16.0,15.0
19336,220587,463843,'2013-11-01 00:00:00',56.0,66.0,right,medium,medium,55.0,43.0,37.0,56.0,46.0,64.0,48.0,47.0,53.0,62.0,71.0,76.0,74.0,49.0,76.0,57.0,53.0,76.0,58.0,39.0,43.0,22.0,40.0,60.0,50.0,33.0,29.0,32.0,6.0,14.0,9.0,16.0,15.0
19337,220587,463843,'2013-09-27 00:00:00',56.0,66.0,right,medium,medium,55.0,43.0,37.0,56.0,46.0,64.0,48.0,47.0,53.0,62.0,71.0,76.0,74.0,49.0,76.0,57.0,53.0,76.0,58.0,39.0,43.0,22.0,40.0,60.0,50.0,33.0,29.0,32.0,6.0,14.0,9.0,16.0,15.0
19338,220587,463843,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,55.0,43.0,37.0,56.0,46.0,64.0,48.0,47.0,53.0,62.0,71.0,76.0,74.0,49.0,76.0,57.0,53.0,76.0,58.0,39.0,43.0,22.0,40.0,60.0,50.0,33.0,29.0,32.0,6.0,14.0,9.0,16.0,15.0
19339,199763,198099,'2016-03-03 00:00:00',70.0,74.0,right,medium,medium,66.0,57.0,59.0,69.0,59.0,68.0,58.0,50.0,59.0,66.0,85.0,82.0,78.0,68.0,72.0,63.0,70.0,82.0,67.0,57.0,76.0,65.0,65.0,72.0,59.0,69.0,67.0,65.0,9.0,8.0,16.0,7.0,15.0
19340,199763,198099,'2015-11-06 00:00:00',70.0,74.0,right,high,medium,66.0,57.0,59.0,69.0,59.0,68.0,58.0,50.0,59.0,66.0,85.0,82.0,78.0,68.0,72.0,63.0,70.0,82.0,67.0,57.0,76.0,65.0,65.0,72.0,59.0,69.0,67.0,65.0,9.0,8.0,16.0,7.0,15.0
19341,199763,198099,'2015-09-21 00:00:00',70.0,76.0,right,high,medium,66.0,57.0,59.0,69.0,59.0,68.0,58.0,50.0,59.0,66.0,85.0,82.0,78.0,68.0,72.0,63.0,70.0,82.0,67.0,57.0,76.0,65.0,65.0,72.0,59.0,69.0,67.0,65.0,9.0,8.0,16.0,7.0,15.0
19342,199763,198099,'2015-02-27 00:00:00',67.0,73.0,right,high,medium,65.0,56.0,58.0,68.0,58.0,67.0,57.0,49.0,58.0,65.0,85.0,82.0,78.0,67.0,72.0,62.0,70.0,82.0,67.0,56.0,75.0,64.0,64.0,71.0,58.0,65.0,64.0,61.0,8.0,7.0,15.0,6.0,14.0
19343,199763,198099,'2014-09-18 00:00:00',67.0,73.0,right,high,medium,65.0,56.0,58.0,68.0,58.0,67.0,57.0,49.0,58.0,65.0,85.0,82.0,78.0,67.0,72.0,62.0,70.0,82.0,67.0,56.0,75.0,64.0,64.0,71.0,58.0,65.0,64.0,61.0,8.0,7.0,15.0,6.0,14.0
19344,199763,198099,'2014-01-24 00:00:00',67.0,73.0,right,high,medium,65.0,56.0,58.0,68.0,58.0,67.0,57.0,49.0,58.0,65.0,88.0,85.0,74.0,67.0,72.0,62.0,70.0,81.0,67.0,56.0,75.0,64.0,64.0,71.0,58.0,67.0,64.0,61.0,8.0,7.0,15.0,6.0,14.0
19345,199763,198099,'2013-09-20 00:00:00',67.0,73.0,right,high,medium,69.0,56.0,58.0,68.0,58.0,67.0,57.0,49.0,58.0,65.0,88.0,85.0,74.0,67.0,72.0,62.0,70.0,81.0,67.0,56.0,75.0,64.0,64.0,71.0,58.0,67.0,64.0,61.0,8.0,7.0,15.0,6.0,14.0
19346,199763,198099,'2013-05-31 00:00:00',65.0,69.0,right,high,medium,61.0,56.0,58.0,68.0,58.0,65.0,53.0,49.0,58.0,64.0,83.0,74.0,74.0,63.0,69.0,62.0,63.0,78.0,67.0,56.0,75.0,61.0,64.0,57.0,58.0,67.0,64.0,56.0,8.0,7.0,15.0,6.0,14.0
19347,199763,198099,'2013-05-24 00:00:00',64.0,69.0,right,high,medium,62.0,56.0,58.0,68.0,55.0,62.0,53.0,49.0,58.0,63.0,83.0,74.0,74.0,63.0,69.0,62.0,63.0,78.0,67.0,56.0,75.0,61.0,64.0,57.0,58.0,65.0,63.0,56.0,8.0,7.0,15.0,6.0,14.0
19348,199763,198099,'2013-05-17 00:00:00',64.0,69.0,right,high,medium,62.0,56.0,58.0,65.0,55.0,62.0,53.0,49.0,58.0,61.0,83.0,74.0,74.0,63.0,69.0,62.0,71.0,78.0,67.0,56.0,75.0,61.0,64.0,48.0,58.0,65.0,61.0,56.0,8.0,7.0,15.0,6.0,14.0
19349,199763,198099,'2013-05-03 00:00:00',63.0,69.0,right,high,medium,62.0,56.0,58.0,65.0,55.0,62.0,53.0,49.0,58.0,58.0,83.0,74.0,74.0,61.0,69.0,62.0,71.0,78.0,67.0,56.0,75.0,61.0,61.0,42.0,58.0,65.0,59.0,56.0,8.0,7.0,15.0,6.0,14.0
19350,199763,198099,'2013-04-12 00:00:00',61.0,69.0,right,high,medium,50.0,56.0,58.0,65.0,55.0,61.0,53.0,49.0,58.0,57.0,75.0,74.0,74.0,61.0,69.0,62.0,71.0,78.0,67.0,56.0,75.0,61.0,61.0,42.0,58.0,65.0,58.0,50.0,8.0,7.0,15.0,6.0,14.0
19351,199763,198099,'2013-04-05 00:00:00',59.0,69.0,right,medium,medium,49.0,57.0,58.0,65.0,57.0,61.0,52.0,49.0,49.0,56.0,75.0,74.0,74.0,61.0,69.0,62.0,71.0,78.0,65.0,56.0,55.0,48.0,61.0,38.0,58.0,58.0,55.0,44.0,8.0,7.0,15.0,6.0,14.0
19352,199763,198099,'2013-03-22 00:00:00',58.0,69.0,right,medium,medium,49.0,61.0,58.0,65.0,57.0,57.0,52.0,49.0,49.0,56.0,75.0,74.0,74.0,61.0,69.0,62.0,71.0,78.0,65.0,56.0,55.0,48.0,61.0,38.0,58.0,54.0,51.0,42.0,8.0,7.0,15.0,6.0,14.0
19353,199763,198099,'2013-03-15 00:00:00',60.0,69.0,right,medium,medium,49.0,61.0,58.0,56.0,57.0,57.0,52.0,49.0,49.0,56.0,68.0,74.0,74.0,49.0,69.0,66.0,71.0,76.0,65.0,56.0,42.0,31.0,59.0,38.0,58.0,24.0,25.0,31.0,8.0,7.0,15.0,6.0,14.0
19354,199763,198099,'2013-03-01 00:00:00',59.0,69.0,right,medium,medium,49.0,61.0,58.0,56.0,57.0,57.0,52.0,49.0,49.0,56.0,68.0,64.0,74.0,49.0,69.0,66.0,71.0,70.0,65.0,56.0,42.0,31.0,59.0,38.0,58.0,24.0,25.0,31.0,8.0,7.0,15.0,6.0,14.0
19355,199763,198099,'2013-02-15 00:00:00',58.0,69.0,right,medium,medium,49.0,61.0,58.0,56.0,57.0,57.0,52.0,49.0,49.0,56.0,64.0,56.0,74.0,49.0,69.0,66.0,71.0,56.0,57.0,56.0,42.0,31.0,59.0,38.0,58.0,24.0,25.0,31.0,8.0,7.0,15.0,6.0,14.0
19356,199763,198099,'2012-08-31 00:00:00',52.0,56.0,right,medium,medium,29.0,57.0,58.0,36.0,53.0,52.0,50.0,39.0,32.0,48.0,64.0,56.0,68.0,45.0,69.0,56.0,71.0,56.0,57.0,51.0,22.0,21.0,35.0,18.0,47.0,14.0,15.0,21.0,8.0,7.0,15.0,6.0,14.0
19357,199763,198099,'2011-08-30 00:00:00',52.0,56.0,right,medium,medium,29.0,57.0,58.0,36.0,53.0,52.0,50.0,39.0,32.0,48.0,64.0,56.0,68.0,45.0,69.0,56.0,71.0,56.0,57.0,51.0,22.0,21.0,35.0,18.0,47.0,14.0,15.0,21.0,8.0,7.0,15.0,6.0,14.0
19358,199763,198099,'2011-02-22 00:00:00',52.0,58.0,right,medium,medium,29.0,57.0,58.0,36.0,53.0,52.0,50.0,39.0,32.0,48.0,55.0,60.0,58.0,45.0,44.0,56.0,30.0,59.0,57.0,51.0,22.0,21.0,35.0,18.0,47.0,14.0,15.0,21.0,8.0,7.0,15.0,6.0,14.0
19359,199763,198099,'2010-08-30 00:00:00',45.0,58.0,right,medium,medium,25.0,48.0,48.0,32.0,41.0,52.0,32.0,39.0,30.0,38.0,45.0,50.0,48.0,45.0,44.0,50.0,30.0,41.0,57.0,47.0,22.0,21.0,28.0,18.0,47.0,14.0,15.0,21.0,8.0,7.0,15.0,6.0,14.0
19360,199763,198099,'2007-02-22 00:00:00',45.0,58.0,right,medium,medium,25.0,48.0,48.0,32.0,41.0,52.0,32.0,39.0,30.0,38.0,45.0,50.0,48.0,45.0,44.0,50.0,30.0,41.0,57.0,47.0,22.0,21.0,28.0,18.0,47.0,14.0,15.0,21.0,8.0,7.0,15.0,6.0,14.0
19361,165010,69616,'2015-02-13 00:00:00',65.0,65.0,right,medium,low,56.0,53.0,69.0,70.0,57.0,66.0,72.0,41.0,68.0,65.0,35.0,45.0,56.0,68.0,57.0,54.0,48.0,55.0,61.0,64.0,67.0,48.0,65.0,70.0,47.0,61.0,59.0,59.0,10.0,15.0,5.0,15.0,12.0
19362,165010,69616,'2014-09-18 00:00:00',64.0,64.0,right,high,low,56.0,53.0,69.0,70.0,57.0,66.0,72.0,41.0,68.0,65.0,35.0,45.0,56.0,68.0,57.0,54.0,48.0,55.0,61.0,64.0,67.0,48.0,65.0,70.0,47.0,61.0,59.0,59.0,10.0,15.0,5.0,15.0,12.0
19363,165010,69616,'2014-05-30 00:00:00',65.0,65.0,right,high,low,56.0,53.0,69.0,70.0,57.0,66.0,72.0,41.0,68.0,59.0,46.0,52.0,56.0,68.0,55.0,54.0,43.0,62.0,61.0,64.0,67.0,48.0,70.0,73.0,47.0,61.0,59.0,59.0,10.0,15.0,5.0,15.0,12.0
19364,165010,69616,'2014-04-11 00:00:00',65.0,65.0,right,high,low,56.0,53.0,69.0,70.0,57.0,66.0,72.0,41.0,68.0,59.0,46.0,52.0,56.0,68.0,55.0,54.0,43.0,62.0,61.0,64.0,67.0,48.0,70.0,73.0,47.0,61.0,59.0,59.0,10.0,15.0,5.0,15.0,12.0
19365,165010,69616,'2013-11-01 00:00:00',64.0,64.0,right,high,low,56.0,53.0,63.0,64.0,57.0,66.0,72.0,41.0,68.0,59.0,51.0,64.0,56.0,68.0,55.0,54.0,43.0,66.0,61.0,64.0,67.0,48.0,70.0,69.0,47.0,61.0,59.0,59.0,10.0,15.0,5.0,15.0,12.0
19366,165010,69616,'2013-09-20 00:00:00',63.0,63.0,right,high,low,56.0,53.0,63.0,64.0,57.0,66.0,72.0,41.0,68.0,59.0,51.0,64.0,56.0,68.0,55.0,54.0,43.0,66.0,61.0,64.0,67.0,48.0,68.0,69.0,47.0,61.0,59.0,59.0,10.0,15.0,5.0,15.0,12.0
19367,165010,69616,'2013-04-19 00:00:00',63.0,63.0,right,high,low,56.0,53.0,63.0,64.0,57.0,66.0,72.0,41.0,68.0,59.0,54.0,64.0,56.0,68.0,55.0,54.0,43.0,66.0,61.0,64.0,67.0,48.0,68.0,69.0,47.0,61.0,59.0,59.0,10.0,15.0,5.0,15.0,12.0
19368,165010,69616,'2013-03-08 00:00:00',63.0,65.0,right,high,low,56.0,53.0,63.0,64.0,57.0,66.0,72.0,41.0,68.0,59.0,54.0,64.0,56.0,68.0,55.0,54.0,43.0,66.0,61.0,64.0,67.0,48.0,68.0,69.0,47.0,61.0,59.0,59.0,10.0,15.0,5.0,15.0,12.0
19369,165010,69616,'2013-02-15 00:00:00',63.0,65.0,right,high,low,56.0,53.0,63.0,64.0,57.0,66.0,72.0,41.0,68.0,59.0,54.0,64.0,56.0,68.0,53.0,54.0,43.0,66.0,61.0,64.0,67.0,48.0,68.0,69.0,47.0,61.0,59.0,59.0,10.0,15.0,5.0,15.0,12.0
19370,165010,69616,'2012-08-31 00:00:00',64.0,65.0,right,high,low,56.0,53.0,63.0,64.0,57.0,66.0,72.0,41.0,58.0,61.0,54.0,64.0,56.0,68.0,48.0,54.0,43.0,66.0,61.0,64.0,67.0,48.0,70.0,67.0,47.0,61.0,53.0,55.0,10.0,15.0,5.0,15.0,12.0
19371,165010,69616,'2010-02-22 00:00:00',64.0,65.0,right,high,low,56.0,53.0,63.0,64.0,57.0,66.0,72.0,41.0,58.0,61.0,54.0,64.0,56.0,68.0,48.0,54.0,43.0,66.0,61.0,64.0,67.0,48.0,70.0,67.0,47.0,61.0,53.0,55.0,10.0,15.0,5.0,15.0,12.0
19372,165010,69616,'2007-08-30 00:00:00',64.0,65.0,right,high,low,56.0,53.0,63.0,64.0,57.0,66.0,72.0,41.0,58.0,61.0,54.0,64.0,56.0,68.0,48.0,54.0,43.0,66.0,61.0,64.0,67.0,48.0,70.0,67.0,47.0,61.0,53.0,55.0,10.0,15.0,5.0,15.0,12.0
19373,165010,69616,'2007-02-22 00:00:00',64.0,65.0,right,high,low,56.0,53.0,63.0,64.0,57.0,66.0,72.0,54.0,58.0,61.0,54.0,64.0,56.0,68.0,48.0,54.0,43.0,66.0,61.0,64.0,67.0,48.0,70.0,67.0,47.0,61.0,53.0,55.0,10.0,10.0,5.0,5.0,7.0
19374,165010,69616,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
19375,229730,579206,'2016-03-03 00:00:00',56.0,61.0,right,high,medium,55.0,29.0,44.0,51.0,22.0,55.0,60.0,29.0,56.0,40.0,60.0,62.0,61.0,52.0,61.0,44.0,60.0,58.0,62.0,29.0,48.0,56.0,47.0,33.0,40.0,60.0,63.0,61.0,14.0,13.0,10.0,9.0,8.0
19376,229730,579206,'2016-02-18 00:00:00',56.0,62.0,right,high,medium,55.0,29.0,44.0,51.0,22.0,55.0,60.0,29.0,56.0,40.0,60.0,62.0,61.0,52.0,61.0,44.0,60.0,58.0,62.0,29.0,48.0,56.0,47.0,33.0,40.0,60.0,63.0,61.0,14.0,13.0,10.0,9.0,8.0
19377,229730,579206,'2015-09-21 00:00:00',56.0,62.0,right,high,medium,55.0,29.0,44.0,51.0,22.0,55.0,60.0,29.0,56.0,40.0,60.0,62.0,61.0,52.0,61.0,44.0,60.0,58.0,62.0,29.0,48.0,56.0,47.0,33.0,40.0,60.0,63.0,61.0,14.0,13.0,10.0,9.0,8.0
19378,229730,579206,'2007-02-22 00:00:00',56.0,62.0,right,high,medium,55.0,29.0,44.0,51.0,22.0,55.0,60.0,29.0,56.0,40.0,60.0,62.0,61.0,52.0,61.0,44.0,60.0,58.0,62.0,29.0,48.0,56.0,47.0,33.0,40.0,60.0,63.0,61.0,14.0,13.0,10.0,9.0,8.0
19379,200975,115006,'2014-07-18 00:00:00',59.0,64.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,23.0,21.0,44.0,49.0,36.0,55.0,43.0,24.0,62.0,45.0,67.0,25.0,41.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,58.0,48.0,56.0,62.0
19380,200975,115006,'2013-09-20 00:00:00',59.0,64.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,23.0,21.0,44.0,49.0,36.0,55.0,43.0,24.0,62.0,45.0,67.0,25.0,41.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,58.0,48.0,56.0,62.0
19381,200975,115006,'2013-03-01 00:00:00',59.0,64.0,right,medium,medium,14.0,11.0,14.0,23.0,11.0,12.0,13.0,11.0,23.0,21.0,44.0,49.0,36.0,55.0,43.0,24.0,62.0,45.0,67.0,12.0,41.0,24.0,16.0,22.0,18.0,12.0,11.0,13.0,62.0,58.0,48.0,56.0,62.0
19382,200975,115006,'2012-08-31 00:00:00',59.0,64.0,right,medium,medium,14.0,11.0,14.0,23.0,11.0,12.0,13.0,11.0,23.0,21.0,44.0,49.0,36.0,55.0,43.0,24.0,62.0,45.0,67.0,12.0,41.0,24.0,16.0,22.0,18.0,12.0,11.0,13.0,62.0,58.0,48.0,56.0,62.0
19383,200975,115006,'2012-02-22 00:00:00',59.0,64.0,right,medium,medium,14.0,11.0,14.0,23.0,11.0,12.0,13.0,11.0,23.0,21.0,44.0,49.0,36.0,55.0,43.0,24.0,62.0,45.0,67.0,12.0,41.0,24.0,16.0,22.0,18.0,12.0,11.0,13.0,62.0,58.0,48.0,56.0,62.0
19384,200975,115006,'2011-08-30 00:00:00',59.0,64.0,right,medium,medium,14.0,11.0,14.0,23.0,11.0,12.0,13.0,11.0,23.0,21.0,44.0,49.0,36.0,55.0,43.0,24.0,62.0,45.0,67.0,12.0,41.0,24.0,16.0,22.0,18.0,12.0,11.0,13.0,62.0,58.0,48.0,56.0,62.0
19385,200975,115006,'2011-02-22 00:00:00',50.0,60.0,right,medium,medium,14.0,11.0,14.0,23.0,11.0,12.0,13.0,11.0,23.0,21.0,44.0,49.0,36.0,55.0,55.0,24.0,62.0,45.0,67.0,12.0,41.0,24.0,16.0,22.0,18.0,12.0,11.0,13.0,49.0,49.0,41.0,42.0,60.0
19386,200975,115006,'2010-08-30 00:00:00',52.0,62.0,right,medium,medium,9.0,8.0,7.0,23.0,11.0,8.0,9.0,11.0,23.0,21.0,44.0,49.0,36.0,55.0,55.0,24.0,62.0,45.0,67.0,12.0,41.0,24.0,16.0,22.0,18.0,9.0,9.0,8.0,51.0,51.0,43.0,44.0,62.0
19387,200975,115006,'2007-02-22 00:00:00',52.0,62.0,right,medium,medium,9.0,8.0,7.0,23.0,11.0,8.0,9.0,11.0,23.0,21.0,44.0,49.0,36.0,55.0,55.0,24.0,62.0,45.0,67.0,12.0,41.0,24.0,16.0,22.0,18.0,9.0,9.0,8.0,51.0,51.0,43.0,44.0,62.0
19388,216003,433675,'2016-03-24 00:00:00',69.0,82.0,right,high,medium,62.0,63.0,56.0,72.0,46.0,67.0,62.0,49.0,67.0,67.0,83.0,78.0,76.0,66.0,75.0,65.0,72.0,66.0,50.0,61.0,38.0,41.0,62.0,71.0,55.0,55.0,43.0,50.0,6.0,10.0,9.0,12.0,14.0
19389,216003,433675,'2016-02-18 00:00:00',69.0,82.0,right,high,medium,62.0,63.0,56.0,72.0,46.0,67.0,62.0,49.0,67.0,67.0,83.0,78.0,76.0,66.0,75.0,65.0,72.0,66.0,50.0,61.0,38.0,41.0,62.0,71.0,55.0,55.0,43.0,50.0,6.0,10.0,9.0,12.0,14.0
19390,216003,433675,'2016-01-28 00:00:00',65.0,78.0,right,high,high,62.0,53.0,56.0,72.0,46.0,65.0,61.0,49.0,67.0,66.0,83.0,78.0,76.0,66.0,75.0,62.0,72.0,66.0,50.0,61.0,38.0,41.0,62.0,71.0,55.0,55.0,43.0,50.0,6.0,10.0,9.0,12.0,14.0
19391,216003,433675,'2016-01-07 00:00:00',64.0,77.0,right,high,high,62.0,52.0,56.0,68.0,46.0,64.0,58.0,49.0,65.0,66.0,83.0,78.0,76.0,66.0,75.0,62.0,72.0,66.0,50.0,61.0,38.0,41.0,62.0,71.0,55.0,55.0,43.0,50.0,6.0,10.0,9.0,12.0,14.0
19392,216003,433675,'2015-11-19 00:00:00',62.0,75.0,right,high,high,62.0,52.0,56.0,66.0,46.0,61.0,58.0,49.0,65.0,64.0,83.0,78.0,76.0,66.0,75.0,62.0,72.0,64.0,50.0,61.0,38.0,41.0,59.0,70.0,55.0,53.0,43.0,50.0,6.0,10.0,9.0,12.0,14.0
19393,216003,433675,'2015-09-21 00:00:00',62.0,75.0,right,medium,medium,62.0,52.0,56.0,66.0,46.0,61.0,58.0,49.0,65.0,64.0,83.0,78.0,76.0,66.0,75.0,62.0,72.0,64.0,50.0,61.0,38.0,41.0,59.0,70.0,55.0,53.0,43.0,50.0,6.0,10.0,9.0,12.0,14.0
19394,216003,433675,'2015-08-07 00:00:00',55.0,63.0,right,medium,medium,55.0,36.0,55.0,65.0,42.0,60.0,57.0,38.0,64.0,61.0,79.0,71.0,76.0,60.0,75.0,52.0,68.0,54.0,50.0,36.0,37.0,20.0,42.0,65.0,44.0,52.0,42.0,49.0,5.0,9.0,8.0,11.0,13.0
19395,216003,433675,'2015-05-15 00:00:00',55.0,63.0,right,medium,medium,55.0,36.0,55.0,65.0,42.0,60.0,57.0,38.0,64.0,61.0,79.0,71.0,76.0,60.0,75.0,52.0,68.0,54.0,50.0,36.0,37.0,20.0,42.0,65.0,44.0,52.0,42.0,49.0,5.0,9.0,8.0,11.0,13.0
19396,216003,433675,'2015-03-13 00:00:00',55.0,67.0,right,medium,medium,55.0,36.0,55.0,65.0,42.0,60.0,57.0,38.0,64.0,61.0,79.0,71.0,76.0,60.0,75.0,52.0,68.0,54.0,50.0,36.0,37.0,20.0,42.0,65.0,44.0,52.0,42.0,49.0,5.0,9.0,8.0,11.0,13.0
19397,216003,433675,'2015-03-06 00:00:00',55.0,67.0,right,medium,medium,55.0,36.0,55.0,65.0,42.0,60.0,42.0,38.0,64.0,61.0,79.0,71.0,76.0,60.0,75.0,52.0,68.0,54.0,50.0,36.0,37.0,20.0,42.0,65.0,44.0,52.0,42.0,49.0,5.0,9.0,8.0,11.0,13.0
19398,216003,433675,'2015-02-20 00:00:00',53.0,65.0,right,medium,medium,55.0,36.0,55.0,63.0,42.0,60.0,42.0,38.0,62.0,61.0,79.0,71.0,76.0,50.0,75.0,52.0,68.0,54.0,50.0,36.0,37.0,20.0,42.0,59.0,44.0,52.0,42.0,49.0,5.0,9.0,8.0,11.0,13.0
19399,216003,433675,'2014-09-18 00:00:00',50.0,54.0,right,medium,medium,43.0,36.0,44.0,63.0,42.0,55.0,42.0,38.0,62.0,57.0,79.0,71.0,84.0,50.0,75.0,52.0,68.0,54.0,31.0,36.0,37.0,20.0,42.0,47.0,44.0,52.0,42.0,49.0,5.0,9.0,8.0,11.0,13.0
19400,216003,433675,'2014-07-18 00:00:00',50.0,54.0,right,medium,medium,43.0,36.0,44.0,63.0,42.0,55.0,42.0,38.0,62.0,57.0,79.0,72.0,76.0,50.0,75.0,52.0,58.0,42.0,35.0,36.0,37.0,20.0,42.0,47.0,44.0,52.0,42.0,49.0,5.0,9.0,8.0,11.0,13.0
19401,216003,433675,'2014-05-30 00:00:00',50.0,54.0,right,medium,medium,43.0,36.0,44.0,63.0,42.0,55.0,42.0,38.0,62.0,57.0,79.0,72.0,76.0,50.0,75.0,52.0,58.0,42.0,35.0,36.0,37.0,20.0,42.0,47.0,44.0,52.0,42.0,49.0,5.0,9.0,8.0,11.0,13.0
19402,216003,433675,'2014-03-21 00:00:00',50.0,54.0,right,medium,medium,43.0,36.0,44.0,63.0,42.0,55.0,42.0,38.0,62.0,57.0,79.0,72.0,76.0,50.0,75.0,52.0,58.0,42.0,35.0,36.0,37.0,20.0,42.0,47.0,44.0,52.0,42.0,49.0,5.0,9.0,8.0,11.0,13.0
19403,216003,433675,'2014-02-07 00:00:00',50.0,54.0,right,medium,medium,43.0,36.0,44.0,63.0,42.0,55.0,42.0,38.0,62.0,57.0,79.0,72.0,76.0,50.0,75.0,52.0,58.0,42.0,35.0,36.0,37.0,20.0,42.0,47.0,44.0,52.0,42.0,49.0,5.0,9.0,8.0,11.0,13.0
19404,216003,433675,'2007-02-22 00:00:00',50.0,54.0,right,medium,medium,43.0,36.0,44.0,63.0,42.0,55.0,42.0,38.0,62.0,57.0,79.0,72.0,76.0,50.0,75.0,52.0,58.0,42.0,35.0,36.0,37.0,20.0,42.0,47.0,44.0,52.0,42.0,49.0,5.0,9.0,8.0,11.0,13.0
19405,201081,206662,'2016-03-03 00:00:00',62.0,65.0,right,medium,medium,32.0,25.0,67.0,49.0,24.0,32.0,26.0,23.0,44.0,42.0,44.0,48.0,43.0,55.0,65.0,60.0,69.0,52.0,84.0,29.0,63.0,60.0,42.0,22.0,54.0,58.0,65.0,61.0,15.0,15.0,8.0,10.0,10.0
19406,201081,206662,'2016-01-07 00:00:00',61.0,66.0,right,medium,medium,32.0,25.0,67.0,49.0,24.0,32.0,26.0,23.0,44.0,42.0,44.0,48.0,43.0,42.0,65.0,60.0,74.0,40.0,84.0,29.0,63.0,60.0,42.0,22.0,56.0,54.0,65.0,61.0,15.0,15.0,8.0,10.0,10.0
19407,201081,206662,'2015-09-21 00:00:00',61.0,66.0,right,medium,medium,32.0,25.0,67.0,49.0,24.0,32.0,26.0,23.0,44.0,42.0,44.0,48.0,43.0,42.0,65.0,60.0,74.0,40.0,84.0,29.0,63.0,60.0,42.0,22.0,56.0,54.0,65.0,61.0,15.0,15.0,8.0,10.0,10.0
19408,201081,206662,'2013-05-03 00:00:00',61.0,66.0,right,medium,medium,32.0,25.0,67.0,49.0,24.0,32.0,26.0,23.0,44.0,42.0,44.0,48.0,43.0,42.0,65.0,60.0,74.0,40.0,84.0,29.0,63.0,60.0,42.0,22.0,56.0,54.0,65.0,61.0,15.0,15.0,8.0,10.0,10.0
19409,201081,206662,'2013-04-05 00:00:00',58.0,66.0,right,medium,medium,32.0,25.0,67.0,42.0,24.0,32.0,26.0,23.0,44.0,35.0,44.0,48.0,43.0,42.0,65.0,60.0,74.0,40.0,84.0,29.0,63.0,60.0,42.0,22.0,56.0,54.0,58.0,58.0,15.0,15.0,8.0,10.0,10.0
19410,201081,206662,'2013-03-22 00:00:00',58.0,66.0,right,medium,medium,32.0,25.0,67.0,42.0,24.0,32.0,26.0,23.0,44.0,35.0,66.0,63.0,43.0,42.0,65.0,60.0,74.0,40.0,84.0,29.0,63.0,60.0,42.0,22.0,56.0,54.0,58.0,58.0,15.0,15.0,8.0,10.0,10.0
19411,201081,206662,'2013-02-22 00:00:00',58.0,66.0,right,medium,medium,32.0,25.0,67.0,42.0,24.0,32.0,26.0,23.0,44.0,35.0,66.0,63.0,43.0,42.0,65.0,60.0,74.0,40.0,84.0,29.0,63.0,60.0,42.0,22.0,56.0,54.0,58.0,58.0,15.0,15.0,8.0,10.0,10.0
19412,201081,206662,'2013-02-15 00:00:00',58.0,66.0,right,medium,medium,32.0,25.0,67.0,42.0,24.0,32.0,26.0,23.0,44.0,35.0,66.0,63.0,43.0,42.0,65.0,60.0,74.0,40.0,84.0,29.0,63.0,60.0,42.0,22.0,56.0,54.0,58.0,58.0,15.0,15.0,8.0,10.0,10.0
19413,201081,206662,'2012-02-22 00:00:00',58.0,66.0,right,medium,medium,32.0,25.0,67.0,42.0,24.0,32.0,26.0,23.0,44.0,35.0,66.0,63.0,43.0,42.0,65.0,60.0,74.0,40.0,84.0,29.0,63.0,60.0,42.0,22.0,56.0,54.0,58.0,58.0,15.0,15.0,8.0,10.0,10.0
19414,201081,206662,'2010-08-30 00:00:00',58.0,66.0,right,medium,medium,32.0,25.0,67.0,42.0,24.0,32.0,26.0,23.0,44.0,35.0,66.0,63.0,43.0,42.0,65.0,60.0,74.0,40.0,84.0,29.0,63.0,60.0,42.0,22.0,56.0,54.0,58.0,58.0,15.0,15.0,8.0,10.0,10.0
19415,201081,206662,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,32.0,25.0,67.0,42.0,24.0,32.0,26.0,23.0,44.0,35.0,66.0,63.0,43.0,42.0,65.0,60.0,74.0,40.0,84.0,29.0,63.0,60.0,42.0,22.0,56.0,54.0,58.0,58.0,15.0,15.0,8.0,10.0,10.0
19416,148762,33804,'2013-10-04 00:00:00',63.0,63.0,left,None,3,60.0,59.0,34.0,64.0,58.0,58.0,68.0,60.0,66.0,61.0,71.0,77.0,64.0,72.0,69.0,61.0,60.0,70.0,60.0,60.0,58.0,62.0,56.0,64.0,64.0,50.0,62.0,55.0,15.0,13.0,5.0,7.0,12.0
19417,148762,33804,'2013-09-27 00:00:00',64.0,64.0,left,None,high,60.0,59.0,34.0,64.0,58.0,63.0,68.0,60.0,66.0,64.0,71.0,77.0,64.0,72.0,69.0,64.0,60.0,80.0,60.0,60.0,58.0,62.0,56.0,64.0,64.0,50.0,62.0,55.0,15.0,13.0,5.0,7.0,12.0
19418,148762,33804,'2013-09-20 00:00:00',63.0,63.0,left,high,medium,60.0,62.0,34.0,64.0,63.0,63.0,71.0,60.0,65.0,64.0,71.0,80.0,64.0,70.0,69.0,64.0,60.0,80.0,60.0,60.0,53.0,62.0,56.0,61.0,64.0,33.0,52.0,49.0,15.0,13.0,5.0,7.0,12.0
19419,148762,33804,'2013-05-03 00:00:00',65.0,65.0,left,high,medium,60.0,62.0,34.0,64.0,63.0,63.0,71.0,60.0,65.0,64.0,71.0,80.0,64.0,70.0,69.0,64.0,60.0,80.0,60.0,60.0,53.0,62.0,56.0,72.0,54.0,33.0,52.0,49.0,15.0,13.0,5.0,7.0,12.0
19420,148762,33804,'2013-04-19 00:00:00',65.0,65.0,left,high,medium,60.0,62.0,34.0,64.0,63.0,63.0,71.0,60.0,65.0,64.0,71.0,80.0,64.0,70.0,69.0,64.0,60.0,80.0,60.0,60.0,53.0,62.0,56.0,72.0,54.0,33.0,52.0,49.0,15.0,13.0,5.0,7.0,12.0
19421,148762,33804,'2013-04-12 00:00:00',64.0,64.0,left,high,medium,61.0,62.0,34.0,64.0,63.0,58.0,71.0,64.0,65.0,64.0,70.0,80.0,62.0,70.0,69.0,64.0,61.0,80.0,61.0,62.0,53.0,62.0,56.0,72.0,54.0,33.0,52.0,49.0,15.0,13.0,5.0,7.0,12.0
19422,148762,33804,'2013-03-22 00:00:00',63.0,63.0,left,high,medium,61.0,62.0,34.0,64.0,63.0,58.0,74.0,64.0,65.0,64.0,53.0,55.0,62.0,70.0,69.0,64.0,61.0,63.0,61.0,62.0,53.0,62.0,56.0,72.0,54.0,33.0,52.0,49.0,15.0,13.0,5.0,7.0,12.0
19423,148762,33804,'2013-02-15 00:00:00',64.0,64.0,left,high,medium,61.0,62.0,34.0,66.0,63.0,58.0,74.0,64.0,67.0,64.0,53.0,58.0,64.0,70.0,69.0,64.0,61.0,67.0,61.0,62.0,53.0,62.0,56.0,72.0,54.0,33.0,52.0,49.0,15.0,13.0,5.0,7.0,12.0
19424,148762,33804,'2012-08-31 00:00:00',64.0,64.0,left,high,medium,61.0,62.0,34.0,66.0,63.0,58.0,74.0,64.0,67.0,64.0,53.0,58.0,64.0,70.0,57.0,64.0,58.0,67.0,61.0,62.0,53.0,62.0,56.0,72.0,54.0,33.0,52.0,49.0,15.0,13.0,5.0,7.0,12.0
19425,148762,33804,'2009-08-30 00:00:00',64.0,64.0,left,high,medium,61.0,62.0,34.0,66.0,63.0,58.0,74.0,64.0,67.0,64.0,53.0,58.0,64.0,70.0,57.0,64.0,58.0,67.0,61.0,62.0,53.0,62.0,56.0,72.0,54.0,33.0,52.0,49.0,15.0,13.0,5.0,7.0,12.0
19426,148762,33804,'2008-08-30 00:00:00',64.0,73.0,left,high,medium,64.0,62.0,34.0,69.0,63.0,58.0,74.0,64.0,67.0,70.0,64.0,58.0,64.0,70.0,57.0,64.0,58.0,67.0,61.0,66.0,80.0,62.0,56.0,72.0,54.0,33.0,52.0,49.0,15.0,13.0,5.0,7.0,12.0
19427,148762,33804,'2007-08-30 00:00:00',67.0,73.0,left,high,medium,64.0,62.0,34.0,69.0,63.0,58.0,74.0,64.0,67.0,70.0,64.0,58.0,64.0,70.0,57.0,64.0,58.0,67.0,61.0,66.0,80.0,62.0,56.0,72.0,54.0,33.0,52.0,49.0,15.0,13.0,5.0,7.0,12.0
19428,148762,33804,'2007-02-22 00:00:00',67.0,68.0,left,high,medium,64.0,62.0,34.0,69.0,63.0,58.0,74.0,46.0,61.0,70.0,72.0,54.0,64.0,53.0,57.0,64.0,58.0,67.0,61.0,58.0,55.0,62.0,56.0,72.0,46.0,42.0,34.0,49.0,15.0,9.0,61.0,11.0,12.0
19429,189924,182075,'2016-02-11 00:00:00',62.0,64.0,right,low,medium,44.0,27.0,59.0,60.0,43.0,50.0,36.0,32.0,61.0,52.0,51.0,52.0,62.0,51.0,49.0,61.0,70.0,80.0,79.0,53.0,42.0,64.0,45.0,41.0,35.0,59.0,66.0,62.0,6.0,13.0,10.0,12.0,9.0
19430,189924,182075,'2016-01-21 00:00:00',62.0,64.0,right,low,medium,44.0,27.0,59.0,60.0,43.0,50.0,36.0,32.0,61.0,52.0,51.0,52.0,62.0,51.0,49.0,61.0,70.0,80.0,79.0,53.0,42.0,64.0,45.0,41.0,35.0,59.0,66.0,62.0,6.0,13.0,10.0,12.0,9.0
19431,189924,182075,'2016-01-07 00:00:00',62.0,64.0,right,medium,medium,44.0,27.0,59.0,60.0,43.0,50.0,36.0,32.0,61.0,52.0,51.0,52.0,62.0,51.0,49.0,61.0,70.0,80.0,79.0,53.0,42.0,64.0,45.0,41.0,35.0,59.0,66.0,62.0,6.0,13.0,10.0,12.0,9.0
19432,189924,182075,'2015-11-26 00:00:00',62.0,64.0,right,medium,medium,44.0,27.0,59.0,60.0,43.0,50.0,36.0,32.0,61.0,52.0,53.0,54.0,62.0,51.0,49.0,61.0,70.0,80.0,80.0,53.0,42.0,64.0,45.0,41.0,35.0,60.0,68.0,64.0,6.0,13.0,10.0,12.0,9.0
19433,189924,182075,'2015-09-21 00:00:00',62.0,65.0,right,medium,medium,44.0,27.0,59.0,60.0,43.0,50.0,36.0,32.0,61.0,52.0,53.0,54.0,62.0,51.0,49.0,61.0,70.0,80.0,80.0,53.0,42.0,64.0,45.0,41.0,35.0,60.0,68.0,64.0,6.0,13.0,10.0,12.0,9.0
19434,189924,182075,'2015-03-20 00:00:00',58.0,61.0,right,medium,medium,43.0,26.0,58.0,59.0,42.0,49.0,35.0,31.0,60.0,51.0,53.0,54.0,62.0,50.0,49.0,60.0,70.0,78.0,80.0,52.0,41.0,63.0,44.0,40.0,34.0,57.0,65.0,61.0,5.0,12.0,9.0,11.0,8.0
19435,189924,182075,'2014-09-18 00:00:00',58.0,64.0,right,medium,medium,43.0,26.0,58.0,59.0,42.0,49.0,35.0,31.0,60.0,51.0,53.0,54.0,62.0,50.0,49.0,60.0,70.0,78.0,80.0,52.0,41.0,63.0,44.0,40.0,34.0,57.0,65.0,61.0,5.0,12.0,9.0,11.0,8.0
19436,189924,182075,'2014-08-15 00:00:00',58.0,64.0,right,medium,medium,43.0,26.0,58.0,59.0,42.0,49.0,35.0,31.0,60.0,51.0,53.0,54.0,62.0,50.0,49.0,60.0,70.0,78.0,80.0,52.0,41.0,63.0,44.0,40.0,34.0,57.0,65.0,61.0,5.0,12.0,9.0,11.0,8.0
19437,189924,182075,'2014-02-07 00:00:00',58.0,64.0,right,medium,medium,43.0,26.0,58.0,59.0,42.0,49.0,35.0,31.0,60.0,51.0,53.0,54.0,62.0,50.0,49.0,60.0,70.0,78.0,80.0,52.0,41.0,63.0,44.0,40.0,34.0,57.0,65.0,61.0,5.0,12.0,9.0,11.0,8.0
19438,189924,182075,'2013-11-22 00:00:00',60.0,64.0,right,medium,medium,43.0,26.0,58.0,59.0,42.0,49.0,35.0,31.0,60.0,51.0,53.0,54.0,62.0,50.0,49.0,60.0,70.0,78.0,80.0,52.0,41.0,63.0,44.0,40.0,34.0,57.0,65.0,61.0,5.0,12.0,9.0,11.0,8.0
19439,189924,182075,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,43.0,26.0,58.0,59.0,42.0,49.0,35.0,31.0,60.0,51.0,53.0,54.0,62.0,50.0,49.0,60.0,70.0,81.0,80.0,52.0,41.0,66.0,44.0,40.0,34.0,57.0,70.0,64.0,5.0,12.0,9.0,11.0,8.0
19440,189924,182075,'2013-05-31 00:00:00',62.0,67.0,right,medium,medium,43.0,26.0,58.0,59.0,42.0,49.0,35.0,31.0,60.0,53.0,59.0,59.0,41.0,50.0,49.0,60.0,70.0,81.0,80.0,52.0,41.0,66.0,44.0,40.0,34.0,57.0,70.0,64.0,5.0,12.0,9.0,11.0,8.0
19441,189924,182075,'2013-03-08 00:00:00',60.0,67.0,right,low,medium,43.0,26.0,58.0,59.0,42.0,49.0,35.0,31.0,60.0,53.0,59.0,59.0,41.0,50.0,49.0,60.0,70.0,81.0,80.0,52.0,41.0,66.0,44.0,40.0,34.0,57.0,70.0,64.0,5.0,12.0,9.0,11.0,8.0
19442,189924,182075,'2013-03-01 00:00:00',60.0,67.0,right,low,medium,43.0,26.0,58.0,59.0,42.0,49.0,35.0,31.0,60.0,53.0,59.0,59.0,41.0,50.0,53.0,60.0,70.0,81.0,80.0,52.0,41.0,66.0,44.0,40.0,34.0,57.0,70.0,64.0,5.0,12.0,9.0,11.0,8.0
19443,189924,182075,'2013-02-15 00:00:00',60.0,67.0,right,low,medium,43.0,26.0,58.0,59.0,42.0,49.0,35.0,31.0,60.0,51.0,59.0,59.0,41.0,50.0,53.0,60.0,68.0,81.0,80.0,52.0,41.0,66.0,44.0,40.0,34.0,57.0,70.0,64.0,5.0,12.0,9.0,11.0,8.0
19444,189924,182075,'2012-08-31 00:00:00',62.0,67.0,right,low,medium,43.0,26.0,56.0,59.0,42.0,51.0,35.0,31.0,58.0,53.0,54.0,59.0,41.0,50.0,53.0,60.0,70.0,81.0,80.0,52.0,41.0,70.0,44.0,40.0,34.0,67.0,66.0,68.0,5.0,12.0,9.0,11.0,8.0
19445,189924,182075,'2012-02-22 00:00:00',61.0,66.0,right,low,medium,45.0,26.0,56.0,59.0,42.0,47.0,35.0,31.0,60.0,49.0,54.0,59.0,42.0,50.0,53.0,60.0,65.0,78.0,78.0,52.0,41.0,70.0,40.0,40.0,34.0,67.0,66.0,68.0,5.0,12.0,9.0,11.0,8.0
19446,189924,182075,'2011-08-30 00:00:00',54.0,59.0,right,low,medium,45.0,26.0,56.0,59.0,42.0,37.0,35.0,31.0,60.0,39.0,54.0,59.0,40.0,50.0,52.0,60.0,53.0,79.0,78.0,52.0,41.0,60.0,40.0,40.0,34.0,47.0,56.0,52.0,5.0,12.0,9.0,11.0,8.0
19447,189924,182075,'2011-02-22 00:00:00',54.0,57.0,right,low,medium,45.0,26.0,56.0,59.0,42.0,37.0,35.0,31.0,60.0,39.0,55.0,61.0,41.0,50.0,56.0,60.0,53.0,84.0,61.0,52.0,41.0,60.0,40.0,40.0,34.0,47.0,56.0,52.0,5.0,12.0,9.0,11.0,8.0
19448,189924,182075,'2010-08-30 00:00:00',54.0,59.0,right,low,medium,47.0,28.0,37.0,61.0,44.0,39.0,37.0,33.0,62.0,41.0,57.0,63.0,43.0,52.0,58.0,62.0,55.0,86.0,63.0,54.0,43.0,62.0,42.0,42.0,36.0,49.0,58.0,54.0,5.0,12.0,9.0,11.0,8.0
19449,189924,182075,'2009-08-30 00:00:00',52.0,59.0,right,low,medium,47.0,28.0,37.0,51.0,44.0,39.0,37.0,33.0,52.0,41.0,57.0,63.0,43.0,52.0,58.0,52.0,55.0,86.0,63.0,54.0,43.0,42.0,38.0,42.0,51.0,49.0,58.0,54.0,3.0,22.0,52.0,22.0,22.0
19450,189924,182075,'2008-08-30 00:00:00',44.0,52.0,right,low,medium,42.0,42.0,31.0,43.0,44.0,39.0,37.0,45.0,48.0,34.0,46.0,51.0,43.0,48.0,58.0,39.0,55.0,52.0,55.0,47.0,43.0,42.0,38.0,42.0,41.0,45.0,48.0,54.0,3.0,22.0,48.0,22.0,22.0
19451,189924,182075,'2007-02-22 00:00:00',44.0,52.0,right,low,medium,42.0,42.0,31.0,43.0,44.0,39.0,37.0,45.0,48.0,34.0,46.0,51.0,43.0,48.0,58.0,39.0,55.0,52.0,55.0,47.0,43.0,42.0,38.0,42.0,41.0,45.0,48.0,54.0,3.0,22.0,48.0,22.0,22.0
19452,189558,155256,'2015-12-24 00:00:00',70.0,73.0,right,medium,medium,38.0,35.0,67.0,66.0,24.0,57.0,45.0,59.0,71.0,68.0,53.0,62.0,58.0,66.0,33.0,60.0,87.0,68.0,78.0,54.0,63.0,70.0,30.0,55.0,41.0,70.0,70.0,68.0,14.0,9.0,9.0,13.0,12.0
19453,189558,155256,'2015-09-21 00:00:00',69.0,72.0,right,medium,medium,38.0,35.0,67.0,66.0,24.0,57.0,45.0,59.0,69.0,65.0,53.0,62.0,58.0,63.0,33.0,55.0,87.0,68.0,78.0,54.0,63.0,65.0,30.0,55.0,41.0,70.0,70.0,68.0,14.0,9.0,9.0,13.0,12.0
19454,189558,155256,'2015-07-03 00:00:00',67.0,74.0,right,medium,medium,37.0,34.0,64.0,65.0,23.0,56.0,44.0,58.0,68.0,64.0,53.0,62.0,58.0,62.0,33.0,54.0,87.0,70.0,78.0,53.0,62.0,64.0,29.0,54.0,40.0,65.0,66.0,64.0,13.0,8.0,8.0,12.0,11.0
19455,189558,155256,'2014-11-07 00:00:00',67.0,74.0,right,medium,medium,37.0,34.0,64.0,65.0,23.0,56.0,44.0,58.0,68.0,64.0,53.0,62.0,58.0,62.0,33.0,54.0,87.0,70.0,78.0,53.0,62.0,64.0,29.0,54.0,40.0,65.0,66.0,64.0,13.0,8.0,8.0,12.0,11.0
19456,189558,155256,'2014-10-31 00:00:00',67.0,74.0,right,medium,medium,37.0,34.0,64.0,65.0,23.0,56.0,44.0,58.0,68.0,64.0,53.0,62.0,58.0,62.0,33.0,54.0,87.0,70.0,78.0,53.0,62.0,64.0,39.0,54.0,40.0,65.0,66.0,64.0,13.0,8.0,8.0,12.0,11.0
19457,189558,155256,'2014-10-17 00:00:00',67.0,74.0,right,medium,medium,37.0,34.0,64.0,65.0,23.0,56.0,44.0,58.0,68.0,64.0,53.0,62.0,58.0,62.0,33.0,54.0,87.0,70.0,78.0,53.0,62.0,64.0,39.0,44.0,40.0,65.0,66.0,64.0,13.0,8.0,8.0,12.0,11.0
19458,189558,155256,'2014-10-10 00:00:00',67.0,74.0,right,medium,medium,37.0,34.0,64.0,65.0,23.0,56.0,44.0,58.0,68.0,64.0,53.0,62.0,58.0,62.0,33.0,54.0,87.0,70.0,78.0,53.0,64.0,64.0,39.0,54.0,40.0,65.0,66.0,64.0,13.0,8.0,8.0,12.0,11.0
19459,189558,155256,'2014-10-02 00:00:00',67.0,74.0,right,medium,medium,37.0,34.0,64.0,65.0,23.0,56.0,44.0,58.0,68.0,64.0,53.0,62.0,58.0,62.0,33.0,54.0,87.0,70.0,78.0,53.0,64.0,64.0,39.0,51.0,40.0,65.0,66.0,64.0,13.0,8.0,8.0,12.0,11.0
19460,189558,155256,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,52.0,44.0,64.0,65.0,38.0,56.0,59.0,63.0,68.0,64.0,53.0,62.0,58.0,62.0,33.0,64.0,87.0,70.0,78.0,63.0,64.0,64.0,49.0,61.0,55.0,65.0,66.0,64.0,13.0,8.0,8.0,12.0,11.0
19461,189558,155256,'2014-05-09 00:00:00',68.0,74.0,right,medium,medium,53.0,45.0,65.0,66.0,39.0,57.0,60.0,69.0,69.0,71.0,54.0,61.0,58.0,63.0,43.0,65.0,87.0,70.0,78.0,63.0,65.0,65.0,50.0,62.0,56.0,66.0,67.0,65.0,14.0,9.0,9.0,13.0,12.0
19462,189558,155256,'2014-02-28 00:00:00',68.0,82.0,right,medium,medium,53.0,45.0,65.0,66.0,39.0,57.0,60.0,69.0,69.0,71.0,54.0,61.0,58.0,63.0,43.0,65.0,87.0,70.0,78.0,63.0,65.0,65.0,50.0,62.0,56.0,66.0,67.0,65.0,14.0,9.0,9.0,13.0,12.0
19463,189558,155256,'2013-11-01 00:00:00',68.0,82.0,right,medium,medium,53.0,45.0,65.0,66.0,39.0,57.0,60.0,69.0,69.0,71.0,54.0,61.0,58.0,63.0,43.0,65.0,87.0,70.0,78.0,63.0,65.0,65.0,50.0,62.0,56.0,66.0,67.0,65.0,14.0,9.0,9.0,13.0,12.0
19464,189558,155256,'2013-09-20 00:00:00',68.0,82.0,right,medium,medium,53.0,45.0,65.0,66.0,39.0,57.0,60.0,69.0,69.0,71.0,54.0,61.0,58.0,63.0,43.0,65.0,87.0,69.0,79.0,63.0,65.0,65.0,50.0,62.0,56.0,66.0,67.0,65.0,14.0,9.0,9.0,13.0,12.0
19465,189558,155256,'2013-02-15 00:00:00',69.0,82.0,right,medium,medium,60.0,45.0,65.0,75.0,58.0,59.0,60.0,69.0,73.0,73.0,54.0,64.0,58.0,65.0,43.0,65.0,86.0,69.0,82.0,65.0,65.0,62.0,50.0,62.0,56.0,64.0,68.0,66.0,14.0,9.0,9.0,13.0,12.0
19466,189558,155256,'2012-08-31 00:00:00',66.0,79.0,right,medium,high,60.0,45.0,62.0,74.0,58.0,58.0,62.0,58.0,73.0,72.0,60.0,64.0,58.0,66.0,33.0,60.0,86.0,74.0,78.0,66.0,64.0,56.0,50.0,62.0,56.0,50.0,68.0,58.0,14.0,9.0,9.0,13.0,12.0
19467,189558,155256,'2012-02-22 00:00:00',66.0,79.0,right,high,medium,60.0,45.0,62.0,74.0,58.0,58.0,62.0,58.0,73.0,72.0,60.0,64.0,58.0,66.0,45.0,60.0,83.0,73.0,75.0,66.0,58.0,55.0,55.0,62.0,56.0,50.0,62.0,58.0,14.0,9.0,9.0,13.0,12.0
19468,189558,155256,'2011-08-30 00:00:00',64.0,79.0,right,high,medium,60.0,45.0,62.0,69.0,58.0,58.0,62.0,58.0,69.0,66.0,60.0,64.0,58.0,66.0,38.0,60.0,82.0,73.0,77.0,66.0,58.0,55.0,55.0,62.0,56.0,50.0,62.0,48.0,14.0,9.0,9.0,13.0,12.0
19469,189558,155256,'2008-08-30 00:00:00',64.0,79.0,right,high,medium,60.0,45.0,62.0,69.0,58.0,58.0,62.0,58.0,69.0,66.0,60.0,64.0,58.0,66.0,38.0,60.0,82.0,73.0,77.0,66.0,58.0,55.0,55.0,62.0,56.0,50.0,62.0,48.0,14.0,9.0,9.0,13.0,12.0
19470,189558,155256,'2007-02-22 00:00:00',64.0,79.0,right,high,medium,60.0,45.0,62.0,69.0,58.0,58.0,62.0,58.0,69.0,66.0,60.0,64.0,58.0,66.0,38.0,60.0,82.0,73.0,77.0,66.0,58.0,55.0,55.0,62.0,56.0,50.0,62.0,48.0,14.0,9.0,9.0,13.0,12.0
19471,148478,34266,'2015-01-16 00:00:00',64.0,64.0,left,high,medium,39.0,62.0,69.0,59.0,60.0,60.0,51.0,57.0,57.0,58.0,54.0,67.0,63.0,64.0,52.0,62.0,65.0,58.0,72.0,61.0,71.0,30.0,73.0,57.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19472,148478,34266,'2014-09-18 00:00:00',64.0,64.0,left,high,low,39.0,62.0,69.0,59.0,60.0,60.0,51.0,57.0,57.0,58.0,54.0,67.0,63.0,64.0,52.0,62.0,65.0,58.0,72.0,61.0,71.0,30.0,73.0,57.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19473,148478,34266,'2014-01-17 00:00:00',64.0,64.0,left,high,low,39.0,62.0,69.0,59.0,60.0,60.0,51.0,57.0,57.0,58.0,54.0,67.0,63.0,64.0,52.0,62.0,65.0,58.0,72.0,61.0,71.0,30.0,73.0,57.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19474,148478,34266,'2013-10-18 00:00:00',64.0,64.0,left,high,low,39.0,62.0,69.0,59.0,60.0,60.0,51.0,57.0,57.0,58.0,54.0,67.0,63.0,64.0,52.0,62.0,65.0,58.0,72.0,61.0,71.0,30.0,73.0,57.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19475,148478,34266,'2013-09-20 00:00:00',65.0,65.0,left,high,low,39.0,59.0,72.0,59.0,60.0,60.0,51.0,57.0,57.0,56.0,54.0,70.0,62.0,64.0,52.0,58.0,65.0,58.0,72.0,57.0,71.0,30.0,73.0,57.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19476,148478,34266,'2013-04-19 00:00:00',66.0,66.0,left,high,low,39.0,62.0,69.0,59.0,60.0,65.0,51.0,57.0,57.0,58.0,77.0,70.0,58.0,64.0,52.0,58.0,65.0,58.0,72.0,58.0,71.0,30.0,73.0,57.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19477,148478,34266,'2013-04-05 00:00:00',66.0,66.0,left,high,low,39.0,62.0,69.0,59.0,60.0,65.0,51.0,57.0,57.0,58.0,77.0,70.0,58.0,64.0,52.0,58.0,65.0,58.0,72.0,58.0,71.0,30.0,73.0,57.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19478,148478,34266,'2013-03-08 00:00:00',65.0,65.0,left,high,low,39.0,61.0,69.0,59.0,60.0,65.0,51.0,57.0,57.0,58.0,77.0,70.0,58.0,64.0,52.0,58.0,65.0,58.0,72.0,58.0,71.0,30.0,73.0,57.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19479,148478,34266,'2013-02-15 00:00:00',66.0,66.0,left,high,low,39.0,64.0,69.0,59.0,61.0,65.0,51.0,57.0,56.0,58.0,77.0,70.0,58.0,64.0,52.0,62.0,65.0,58.0,72.0,58.0,71.0,30.0,76.0,53.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19480,148478,34266,'2012-08-31 00:00:00',61.0,61.0,right,high,low,39.0,54.0,63.0,59.0,61.0,54.0,51.0,57.0,56.0,63.0,75.0,79.0,58.0,59.0,59.0,62.0,64.0,58.0,78.0,58.0,71.0,30.0,64.0,53.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19481,148478,34266,'2012-02-22 00:00:00',64.0,64.0,right,high,low,39.0,64.0,73.0,56.0,61.0,51.0,51.0,57.0,50.0,60.0,68.0,72.0,58.0,59.0,59.0,62.0,59.0,58.0,78.0,58.0,61.0,30.0,68.0,53.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19482,148478,34266,'2011-08-30 00:00:00',63.0,63.0,right,high,low,39.0,64.0,73.0,58.0,61.0,51.0,51.0,57.0,50.0,54.0,66.0,71.0,56.0,59.0,58.0,64.0,57.0,58.0,78.0,58.0,61.0,26.0,68.0,53.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19483,148478,34266,'2011-02-22 00:00:00',65.0,68.0,right,high,low,39.0,68.0,73.0,58.0,61.0,52.0,51.0,57.0,50.0,55.0,67.0,68.0,51.0,59.0,73.0,67.0,78.0,58.0,80.0,61.0,61.0,26.0,68.0,53.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19484,148478,34266,'2010-08-30 00:00:00',63.0,66.0,right,high,low,39.0,68.0,73.0,58.0,61.0,52.0,51.0,57.0,50.0,55.0,56.0,62.0,51.0,59.0,73.0,67.0,78.0,58.0,80.0,56.0,61.0,26.0,68.0,53.0,64.0,28.0,38.0,42.0,12.0,15.0,7.0,6.0,13.0
19485,148478,34266,'2010-02-22 00:00:00',63.0,67.0,right,high,low,41.0,67.0,74.0,55.0,61.0,54.0,51.0,59.0,52.0,57.0,58.0,59.0,51.0,57.0,73.0,65.0,78.0,67.0,79.0,58.0,63.0,61.0,51.0,53.0,54.0,30.0,40.0,42.0,9.0,24.0,52.0,24.0,24.0
19486,148478,34266,'2009-02-22 00:00:00',63.0,67.0,right,high,low,41.0,67.0,74.0,55.0,61.0,54.0,51.0,59.0,52.0,57.0,58.0,59.0,51.0,57.0,73.0,65.0,78.0,67.0,79.0,58.0,63.0,61.0,51.0,53.0,54.0,30.0,40.0,42.0,9.0,24.0,52.0,24.0,24.0
19487,148478,34266,'2008-08-30 00:00:00',63.0,67.0,right,high,low,41.0,67.0,74.0,55.0,61.0,54.0,51.0,59.0,52.0,57.0,58.0,59.0,51.0,57.0,73.0,65.0,78.0,67.0,79.0,58.0,63.0,61.0,51.0,53.0,54.0,30.0,40.0,42.0,9.0,24.0,52.0,24.0,24.0
19488,148478,34266,'2007-08-30 00:00:00',63.0,67.0,right,high,low,41.0,67.0,74.0,55.0,61.0,54.0,51.0,59.0,52.0,57.0,58.0,59.0,51.0,57.0,73.0,65.0,78.0,67.0,79.0,58.0,63.0,61.0,51.0,53.0,54.0,30.0,40.0,42.0,9.0,24.0,52.0,24.0,24.0
19489,148478,34266,'2007-02-22 00:00:00',63.0,67.0,right,high,low,41.0,67.0,74.0,55.0,61.0,54.0,51.0,54.0,52.0,57.0,58.0,59.0,51.0,57.0,73.0,65.0,78.0,67.0,79.0,58.0,63.0,61.0,51.0,53.0,54.0,30.0,40.0,42.0,9.0,8.0,52.0,11.0,12.0
19490,223731,275573,'2016-02-18 00:00:00',62.0,68.0,right,medium,medium,33.0,66.0,53.0,58.0,39.0,60.0,58.0,31.0,51.0,61.0,78.0,72.0,74.0,51.0,64.0,64.0,62.0,61.0,60.0,63.0,67.0,19.0,65.0,50.0,61.0,16.0,21.0,16.0,13.0,10.0,13.0,8.0,11.0
19491,223731,275573,'2015-09-21 00:00:00',57.0,63.0,right,medium,medium,33.0,61.0,53.0,58.0,39.0,60.0,36.0,31.0,51.0,61.0,78.0,72.0,74.0,51.0,59.0,50.0,56.0,61.0,56.0,58.0,31.0,19.0,50.0,50.0,61.0,16.0,21.0,16.0,13.0,10.0,13.0,8.0,11.0
19492,223731,275573,'2015-03-27 00:00:00',48.0,53.0,right,medium,medium,32.0,60.0,52.0,47.0,38.0,49.0,35.0,30.0,30.0,44.0,78.0,72.0,74.0,50.0,59.0,49.0,56.0,59.0,56.0,57.0,30.0,25.0,43.0,49.0,63.0,25.0,20.0,25.0,12.0,9.0,12.0,7.0,10.0
19493,223731,275573,'2015-03-06 00:00:00',48.0,53.0,right,medium,medium,32.0,60.0,52.0,47.0,38.0,49.0,35.0,30.0,30.0,44.0,78.0,72.0,74.0,50.0,59.0,49.0,56.0,59.0,56.0,57.0,30.0,25.0,43.0,49.0,63.0,25.0,20.0,25.0,12.0,9.0,12.0,7.0,10.0
19494,223731,275573,'2015-02-20 00:00:00',48.0,53.0,right,medium,medium,32.0,60.0,52.0,47.0,38.0,49.0,35.0,30.0,30.0,44.0,78.0,72.0,74.0,50.0,59.0,49.0,56.0,59.0,56.0,57.0,30.0,25.0,43.0,49.0,63.0,25.0,20.0,25.0,12.0,9.0,12.0,7.0,10.0
19495,223731,275573,'2015-01-16 00:00:00',48.0,56.0,right,medium,medium,32.0,60.0,52.0,47.0,38.0,49.0,35.0,30.0,30.0,44.0,78.0,72.0,74.0,50.0,59.0,49.0,56.0,59.0,56.0,57.0,30.0,25.0,43.0,49.0,63.0,25.0,20.0,25.0,12.0,9.0,12.0,7.0,10.0
19496,223731,275573,'2014-11-14 00:00:00',53.0,56.0,right,medium,medium,32.0,60.0,52.0,47.0,38.0,49.0,35.0,30.0,30.0,44.0,78.0,72.0,74.0,50.0,59.0,49.0,56.0,59.0,56.0,57.0,30.0,25.0,43.0,49.0,63.0,25.0,20.0,25.0,12.0,9.0,12.0,7.0,10.0
19497,223731,275573,'2014-09-18 00:00:00',53.0,56.0,right,medium,medium,32.0,60.0,52.0,47.0,38.0,49.0,35.0,30.0,30.0,44.0,78.0,72.0,74.0,50.0,59.0,49.0,56.0,59.0,56.0,57.0,30.0,25.0,43.0,49.0,63.0,25.0,20.0,25.0,12.0,9.0,12.0,7.0,10.0
19498,223731,275573,'2007-02-22 00:00:00',53.0,56.0,right,medium,medium,32.0,60.0,52.0,47.0,38.0,49.0,35.0,30.0,30.0,44.0,78.0,72.0,74.0,50.0,59.0,49.0,56.0,59.0,56.0,57.0,30.0,25.0,43.0,49.0,63.0,25.0,20.0,25.0,12.0,9.0,12.0,7.0,10.0
19499,213423,275739,'2016-04-21 00:00:00',65.0,70.0,right,high,medium,63.0,66.0,32.0,62.0,61.0,63.0,49.0,42.0,57.0,65.0,84.0,85.0,68.0,49.0,73.0,58.0,53.0,76.0,75.0,64.0,61.0,50.0,64.0,53.0,50.0,59.0,62.0,51.0,13.0,7.0,13.0,12.0,9.0
19500,213423,275739,'2016-02-25 00:00:00',63.0,68.0,right,high,medium,60.0,62.0,32.0,62.0,61.0,59.0,49.0,42.0,57.0,62.0,82.0,83.0,68.0,49.0,71.0,58.0,53.0,76.0,75.0,61.0,61.0,50.0,62.0,49.0,50.0,59.0,62.0,51.0,13.0,7.0,13.0,12.0,9.0
19501,213423,275739,'2016-02-04 00:00:00',63.0,68.0,right,high,medium,60.0,62.0,32.0,62.0,61.0,59.0,49.0,42.0,57.0,62.0,82.0,83.0,68.0,49.0,71.0,58.0,53.0,76.0,75.0,61.0,61.0,50.0,62.0,49.0,50.0,59.0,62.0,51.0,13.0,7.0,13.0,12.0,9.0
19502,213423,275739,'2015-09-21 00:00:00',61.0,66.0,right,high,medium,60.0,57.0,32.0,62.0,61.0,59.0,49.0,42.0,53.0,62.0,82.0,83.0,68.0,49.0,71.0,58.0,53.0,76.0,75.0,55.0,50.0,50.0,53.0,49.0,50.0,59.0,62.0,51.0,13.0,7.0,13.0,12.0,9.0
19503,213423,275739,'2015-05-08 00:00:00',60.0,67.0,right,high,medium,63.0,56.0,31.0,63.0,63.0,58.0,48.0,41.0,52.0,61.0,73.0,78.0,68.0,48.0,71.0,57.0,53.0,68.0,65.0,54.0,49.0,49.0,52.0,48.0,49.0,58.0,61.0,50.0,12.0,6.0,12.0,11.0,8.0
19504,213423,275739,'2014-10-02 00:00:00',59.0,66.0,right,high,medium,62.0,56.0,31.0,61.0,63.0,58.0,48.0,41.0,52.0,61.0,73.0,78.0,68.0,48.0,71.0,57.0,53.0,68.0,65.0,54.0,49.0,49.0,52.0,48.0,49.0,58.0,61.0,50.0,12.0,6.0,12.0,11.0,8.0
19505,213423,275739,'2014-09-18 00:00:00',55.0,66.0,right,medium,medium,61.0,56.0,31.0,59.0,61.0,53.0,48.0,41.0,52.0,59.0,73.0,78.0,68.0,48.0,68.0,57.0,53.0,68.0,61.0,54.0,49.0,49.0,52.0,48.0,49.0,58.0,61.0,50.0,12.0,6.0,12.0,11.0,8.0
19506,213423,275739,'2014-05-30 00:00:00',58.0,66.0,right,medium,medium,60.0,58.0,31.0,59.0,62.0,53.0,48.0,41.0,52.0,59.0,73.0,78.0,68.0,48.0,68.0,57.0,53.0,68.0,57.0,54.0,37.0,25.0,52.0,51.0,49.0,29.0,22.0,21.0,12.0,6.0,12.0,11.0,8.0
19507,213423,275739,'2014-03-14 00:00:00',58.0,66.0,right,medium,medium,60.0,58.0,31.0,59.0,62.0,53.0,48.0,41.0,52.0,59.0,73.0,78.0,68.0,48.0,68.0,57.0,53.0,68.0,57.0,54.0,37.0,25.0,52.0,51.0,49.0,29.0,22.0,21.0,12.0,6.0,12.0,11.0,8.0
19508,213423,275739,'2014-02-07 00:00:00',58.0,66.0,right,medium,medium,60.0,58.0,31.0,59.0,62.0,53.0,48.0,41.0,52.0,59.0,73.0,78.0,68.0,48.0,68.0,57.0,53.0,68.0,57.0,54.0,37.0,25.0,52.0,51.0,49.0,29.0,22.0,21.0,12.0,6.0,12.0,11.0,8.0
19509,213423,275739,'2013-09-20 00:00:00',58.0,66.0,right,medium,medium,60.0,58.0,31.0,59.0,62.0,53.0,48.0,41.0,52.0,59.0,73.0,78.0,68.0,48.0,68.0,57.0,53.0,68.0,57.0,54.0,37.0,25.0,52.0,51.0,49.0,29.0,22.0,21.0,12.0,6.0,12.0,11.0,8.0
19510,213423,275739,'2013-05-10 00:00:00',58.0,66.0,right,medium,medium,60.0,58.0,31.0,59.0,62.0,53.0,48.0,41.0,52.0,59.0,73.0,78.0,68.0,48.0,68.0,57.0,53.0,68.0,57.0,54.0,37.0,13.0,52.0,51.0,49.0,29.0,22.0,21.0,12.0,6.0,12.0,11.0,8.0
19511,213423,275739,'2013-04-26 00:00:00',58.0,66.0,right,medium,medium,60.0,58.0,31.0,59.0,62.0,53.0,48.0,41.0,52.0,59.0,73.0,78.0,68.0,48.0,68.0,57.0,53.0,68.0,57.0,54.0,37.0,13.0,52.0,51.0,49.0,29.0,22.0,21.0,12.0,6.0,12.0,11.0,8.0
19512,213423,275739,'2013-04-05 00:00:00',58.0,66.0,right,medium,medium,60.0,58.0,31.0,59.0,62.0,53.0,48.0,41.0,52.0,59.0,73.0,78.0,68.0,48.0,68.0,57.0,53.0,68.0,57.0,54.0,37.0,13.0,52.0,51.0,49.0,29.0,22.0,21.0,12.0,6.0,12.0,11.0,8.0
19513,213423,275739,'2013-03-08 00:00:00',58.0,66.0,right,medium,medium,60.0,58.0,31.0,59.0,62.0,53.0,48.0,41.0,52.0,59.0,73.0,78.0,68.0,48.0,68.0,57.0,53.0,68.0,57.0,54.0,37.0,13.0,52.0,51.0,49.0,29.0,22.0,21.0,12.0,6.0,12.0,11.0,8.0
19514,213423,275739,'2013-03-01 00:00:00',58.0,66.0,right,medium,medium,60.0,58.0,31.0,59.0,62.0,53.0,48.0,41.0,52.0,59.0,73.0,78.0,68.0,48.0,68.0,57.0,53.0,68.0,45.0,54.0,37.0,13.0,52.0,51.0,49.0,29.0,22.0,21.0,12.0,6.0,12.0,11.0,8.0
19515,213423,275739,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,60.0,58.0,31.0,59.0,62.0,53.0,48.0,41.0,52.0,59.0,73.0,78.0,68.0,48.0,68.0,57.0,53.0,68.0,45.0,54.0,37.0,13.0,52.0,51.0,49.0,29.0,22.0,21.0,12.0,6.0,12.0,11.0,8.0
19516,189068,104045,'2016-01-07 00:00:00',79.0,80.0,right,medium,low,38.0,86.0,89.0,63.0,81.0,49.0,35.0,32.0,37.0,68.0,54.0,65.0,37.0,84.0,35.0,84.0,55.0,64.0,84.0,73.0,67.0,39.0,87.0,51.0,76.0,29.0,48.0,26.0,6.0,12.0,15.0,11.0,8.0
19517,189068,104045,'2015-09-21 00:00:00',79.0,80.0,right,medium,low,38.0,86.0,89.0,63.0,81.0,49.0,35.0,32.0,37.0,68.0,54.0,65.0,37.0,84.0,35.0,84.0,55.0,64.0,84.0,73.0,67.0,39.0,87.0,51.0,76.0,29.0,40.0,22.0,6.0,12.0,15.0,11.0,8.0
19518,189068,104045,'2015-02-27 00:00:00',77.0,80.0,right,medium,low,37.0,85.0,87.0,67.0,76.0,54.0,34.0,31.0,45.0,68.0,58.0,62.0,59.0,79.0,49.0,80.0,57.0,63.0,83.0,68.0,65.0,38.0,84.0,47.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19519,189068,104045,'2015-02-20 00:00:00',76.0,79.0,right,medium,low,37.0,84.0,87.0,67.0,76.0,53.0,34.0,31.0,45.0,68.0,58.0,62.0,59.0,78.0,49.0,80.0,57.0,63.0,83.0,67.0,65.0,38.0,84.0,47.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19520,189068,104045,'2015-01-30 00:00:00',75.0,79.0,right,medium,low,37.0,81.0,87.0,67.0,75.0,53.0,34.0,31.0,45.0,68.0,58.0,62.0,59.0,77.0,49.0,80.0,57.0,63.0,83.0,67.0,65.0,38.0,82.0,47.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19521,189068,104045,'2014-10-10 00:00:00',75.0,79.0,right,medium,low,37.0,81.0,87.0,67.0,75.0,53.0,34.0,31.0,45.0,68.0,58.0,62.0,59.0,77.0,49.0,80.0,57.0,63.0,85.0,67.0,65.0,38.0,82.0,47.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19522,189068,104045,'2014-10-02 00:00:00',75.0,79.0,right,medium,low,37.0,81.0,90.0,67.0,75.0,53.0,34.0,31.0,45.0,68.0,58.0,62.0,59.0,77.0,49.0,80.0,57.0,63.0,85.0,67.0,65.0,38.0,82.0,47.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19523,189068,104045,'2014-09-18 00:00:00',76.0,79.0,right,medium,low,37.0,81.0,90.0,67.0,75.0,53.0,34.0,31.0,45.0,69.0,58.0,62.0,59.0,77.0,49.0,80.0,60.0,63.0,85.0,66.0,65.0,38.0,83.0,47.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19524,189068,104045,'2014-03-28 00:00:00',76.0,79.0,right,medium,low,37.0,81.0,90.0,67.0,75.0,59.0,34.0,31.0,45.0,69.0,59.0,67.0,64.0,77.0,49.0,80.0,62.0,65.0,85.0,66.0,65.0,38.0,83.0,47.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19525,189068,104045,'2014-01-31 00:00:00',76.0,79.0,right,medium,low,42.0,81.0,90.0,67.0,75.0,59.0,34.0,31.0,45.0,69.0,59.0,67.0,64.0,77.0,49.0,80.0,62.0,65.0,85.0,66.0,65.0,38.0,83.0,47.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19526,189068,104045,'2013-09-20 00:00:00',76.0,80.0,right,medium,low,42.0,81.0,90.0,67.0,75.0,59.0,34.0,31.0,45.0,69.0,59.0,67.0,64.0,77.0,49.0,80.0,62.0,65.0,85.0,66.0,65.0,38.0,83.0,47.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19527,189068,104045,'2013-04-26 00:00:00',77.0,83.0,right,medium,low,42.0,83.0,87.0,67.0,75.0,60.0,34.0,31.0,45.0,74.0,59.0,67.0,64.0,77.0,49.0,80.0,62.0,76.0,85.0,66.0,65.0,38.0,83.0,47.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19528,189068,104045,'2013-04-05 00:00:00',77.0,83.0,right,medium,low,42.0,83.0,87.0,67.0,75.0,60.0,34.0,31.0,45.0,74.0,59.0,67.0,64.0,80.0,49.0,80.0,62.0,76.0,85.0,66.0,65.0,38.0,85.0,47.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19529,189068,104045,'2013-03-08 00:00:00',78.0,83.0,right,medium,low,42.0,83.0,87.0,67.0,74.0,60.0,34.0,31.0,45.0,74.0,64.0,67.0,64.0,80.0,49.0,79.0,62.0,76.0,84.0,66.0,65.0,38.0,85.0,47.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19530,189068,104045,'2013-03-01 00:00:00',78.0,83.0,right,medium,low,42.0,83.0,87.0,67.0,74.0,60.0,34.0,31.0,45.0,74.0,64.0,67.0,64.0,80.0,49.0,79.0,62.0,76.0,84.0,66.0,65.0,38.0,85.0,62.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19531,189068,104045,'2013-02-15 00:00:00',78.0,83.0,right,medium,medium,42.0,83.0,87.0,67.0,74.0,60.0,34.0,31.0,45.0,74.0,64.0,67.0,64.0,80.0,49.0,79.0,62.0,76.0,84.0,66.0,65.0,38.0,85.0,62.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19532,189068,104045,'2012-08-31 00:00:00',76.0,83.0,right,medium,medium,42.0,82.0,87.0,67.0,74.0,58.0,34.0,31.0,45.0,68.0,64.0,67.0,64.0,76.0,49.0,77.0,62.0,76.0,82.0,66.0,65.0,38.0,85.0,62.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19533,189068,104045,'2012-02-22 00:00:00',74.0,80.0,right,medium,medium,42.0,79.0,84.0,67.0,70.0,58.0,34.0,31.0,45.0,67.0,64.0,67.0,64.0,74.0,49.0,76.0,48.0,71.0,81.0,64.0,65.0,38.0,79.0,62.0,75.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19534,189068,104045,'2011-08-30 00:00:00',70.0,77.0,right,medium,medium,42.0,75.0,78.0,65.0,70.0,54.0,34.0,31.0,50.0,67.0,57.0,62.0,64.0,74.0,49.0,76.0,45.0,71.0,81.0,54.0,74.0,48.0,73.0,66.0,70.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19535,189068,104045,'2011-02-22 00:00:00',70.0,80.0,left,medium,medium,42.0,77.0,78.0,65.0,70.0,52.0,34.0,31.0,35.0,67.0,68.0,71.0,70.0,71.0,82.0,76.0,79.0,72.0,78.0,58.0,74.0,41.0,73.0,66.0,63.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19536,189068,104045,'2010-08-30 00:00:00',71.0,80.0,left,medium,medium,42.0,78.0,79.0,65.0,70.0,52.0,34.0,31.0,35.0,67.0,68.0,71.0,70.0,74.0,82.0,76.0,79.0,72.0,78.0,58.0,74.0,41.0,73.0,66.0,63.0,28.0,35.0,23.0,5.0,11.0,14.0,10.0,7.0
19537,189068,104045,'2010-02-22 00:00:00',71.0,79.0,left,medium,medium,42.0,78.0,78.0,60.0,70.0,57.0,34.0,31.0,35.0,65.0,64.0,68.0,70.0,74.0,82.0,76.0,79.0,74.0,78.0,62.0,68.0,70.0,68.0,66.0,67.0,28.0,35.0,23.0,18.0,22.0,35.0,22.0,22.0
19538,189068,104045,'2009-08-30 00:00:00',65.0,66.0,left,medium,medium,32.0,69.0,76.0,40.0,70.0,54.0,34.0,31.0,35.0,68.0,64.0,67.0,70.0,64.0,82.0,65.0,79.0,66.0,83.0,58.0,44.0,54.0,68.0,66.0,56.0,22.0,25.0,23.0,18.0,22.0,35.0,22.0,22.0
19539,189068,104045,'2008-08-30 00:00:00',60.0,66.0,left,medium,medium,32.0,62.0,63.0,40.0,70.0,54.0,34.0,31.0,35.0,59.0,67.0,71.0,70.0,56.0,82.0,60.0,79.0,61.0,78.0,58.0,24.0,54.0,66.0,66.0,46.0,22.0,25.0,23.0,18.0,22.0,35.0,22.0,22.0
19540,189068,104045,'2007-02-22 00:00:00',60.0,66.0,left,medium,medium,32.0,62.0,63.0,40.0,70.0,54.0,34.0,31.0,35.0,59.0,67.0,71.0,70.0,56.0,82.0,60.0,79.0,61.0,78.0,58.0,24.0,54.0,66.0,66.0,46.0,22.0,25.0,23.0,18.0,22.0,35.0,22.0,22.0
19541,217585,467480,'2016-01-14 00:00:00',67.0,73.0,left,medium,medium,67.0,24.0,59.0,66.0,33.0,57.0,67.0,60.0,50.0,70.0,69.0,65.0,70.0,61.0,74.0,64.0,70.0,71.0,61.0,45.0,71.0,64.0,52.0,45.0,39.0,71.0,70.0,65.0,10.0,8.0,15.0,14.0,15.0
19542,217585,467480,'2015-09-21 00:00:00',66.0,73.0,left,medium,medium,66.0,24.0,59.0,66.0,33.0,57.0,67.0,60.0,50.0,67.0,68.0,65.0,70.0,61.0,74.0,64.0,70.0,67.0,61.0,45.0,71.0,64.0,52.0,45.0,39.0,71.0,67.0,65.0,10.0,8.0,15.0,14.0,15.0
19543,217585,467480,'2015-07-03 00:00:00',61.0,70.0,left,medium,medium,61.0,23.0,58.0,60.0,32.0,56.0,66.0,59.0,64.0,64.0,66.0,64.0,66.0,58.0,65.0,63.0,70.0,63.0,58.0,44.0,66.0,58.0,47.0,44.0,38.0,64.0,58.0,61.0,9.0,7.0,14.0,13.0,14.0
19544,217585,467480,'2015-02-06 00:00:00',61.0,70.0,left,medium,medium,61.0,23.0,58.0,60.0,32.0,56.0,66.0,59.0,64.0,64.0,66.0,64.0,66.0,58.0,65.0,63.0,70.0,63.0,58.0,44.0,66.0,58.0,47.0,44.0,38.0,64.0,58.0,61.0,9.0,7.0,14.0,13.0,14.0
19545,217585,467480,'2014-09-18 00:00:00',61.0,71.0,left,medium,medium,61.0,23.0,58.0,60.0,32.0,56.0,66.0,59.0,64.0,64.0,66.0,64.0,66.0,58.0,65.0,63.0,70.0,63.0,58.0,44.0,66.0,58.0,47.0,44.0,38.0,64.0,58.0,61.0,9.0,7.0,14.0,13.0,14.0
19546,217585,467480,'2007-02-22 00:00:00',61.0,71.0,left,medium,medium,61.0,23.0,58.0,60.0,32.0,56.0,66.0,59.0,64.0,64.0,66.0,64.0,66.0,58.0,65.0,63.0,70.0,63.0,58.0,44.0,66.0,58.0,47.0,44.0,38.0,64.0,58.0,61.0,9.0,7.0,14.0,13.0,14.0
19547,2162,26463,'2010-02-22 00:00:00',67.0,70.0,right,?,_0,24.0,21.0,21.0,31.0,?,21.0,?,17.0,67.0,25.0,61.0,56.0,?,66.0,?,38.0,?,64.0,67.0,21.0,22.0,71.0,62.0,?,64.0,21.0,24.0,?,64.0,71.0,67.0,69.0,66.0
19548,2162,26463,'2009-08-30 00:00:00',67.0,73.0,right,?,_0,24.0,21.0,21.0,31.0,?,21.0,?,17.0,67.0,25.0,61.0,56.0,?,66.0,?,38.0,?,64.0,67.0,21.0,22.0,71.0,62.0,?,64.0,21.0,24.0,?,64.0,71.0,67.0,69.0,66.0
19549,2162,26463,'2008-08-30 00:00:00',70.0,72.0,right,?,_0,24.0,21.0,21.0,21.0,?,21.0,?,17.0,72.0,25.0,61.0,56.0,?,66.0,?,38.0,?,71.0,67.0,21.0,22.0,71.0,62.0,?,64.0,22.0,24.0,?,67.0,75.0,72.0,69.0,71.0
19550,2162,26463,'2007-08-30 00:00:00',68.0,72.0,right,?,_0,39.0,21.0,39.0,38.0,?,21.0,?,17.0,82.0,25.0,64.0,59.0,?,61.0,?,38.0,?,71.0,74.0,21.0,72.0,44.0,53.0,?,64.0,34.0,39.0,?,65.0,69.0,82.0,64.0,68.0
19551,2162,26463,'2007-02-22 00:00:00',67.0,72.0,right,?,_0,39.0,18.0,39.0,38.0,?,18.0,?,64.0,82.0,25.0,64.0,59.0,?,61.0,?,38.0,?,71.0,74.0,17.0,72.0,44.0,53.0,?,64.0,34.0,39.0,?,62.0,69.0,82.0,64.0,68.0
19552,28061,27168,'2016-04-07 00:00:00',60.0,60.0,right,medium,high,52.0,38.0,69.0,63.0,44.0,43.0,48.0,52.0,61.0,59.0,30.0,31.0,31.0,66.0,46.0,60.0,55.0,30.0,71.0,57.0,63.0,66.0,52.0,57.0,54.0,57.0,62.0,61.0,7.0,16.0,15.0,16.0,13.0
19553,28061,27168,'2016-03-17 00:00:00',61.0,61.0,right,medium,high,52.0,38.0,71.0,65.0,44.0,43.0,48.0,52.0,62.0,61.0,31.0,32.0,32.0,66.0,47.0,66.0,56.0,30.0,74.0,57.0,63.0,66.0,52.0,57.0,56.0,58.0,63.0,62.0,7.0,16.0,15.0,16.0,13.0
19554,28061,27168,'2015-09-25 00:00:00',62.0,62.0,right,medium,high,52.0,38.0,71.0,65.0,44.0,43.0,48.0,52.0,62.0,61.0,31.0,32.0,32.0,66.0,53.0,66.0,60.0,45.0,75.0,57.0,63.0,66.0,52.0,57.0,56.0,58.0,63.0,62.0,7.0,16.0,15.0,16.0,13.0
19555,28061,27168,'2015-09-21 00:00:00',63.0,63.0,right,medium,high,52.0,38.0,71.0,65.0,44.0,43.0,48.0,52.0,62.0,61.0,31.0,32.0,32.0,66.0,53.0,66.0,60.0,45.0,75.0,57.0,63.0,71.0,52.0,57.0,56.0,58.0,63.0,62.0,7.0,16.0,15.0,16.0,13.0
19556,28061,27168,'2015-05-15 00:00:00',65.0,65.0,right,medium,high,51.0,37.0,70.0,64.0,43.0,42.0,47.0,51.0,61.0,60.0,36.0,40.0,35.0,65.0,53.0,65.0,60.0,80.0,75.0,56.0,72.0,74.0,51.0,56.0,55.0,57.0,64.0,62.0,6.0,15.0,14.0,15.0,12.0
19557,28061,27168,'2014-09-18 00:00:00',65.0,65.0,right,medium,high,51.0,37.0,70.0,64.0,43.0,42.0,47.0,51.0,61.0,60.0,36.0,40.0,35.0,65.0,53.0,65.0,60.0,80.0,75.0,56.0,72.0,74.0,51.0,56.0,55.0,57.0,64.0,62.0,6.0,15.0,14.0,15.0,12.0
19558,28061,27168,'2014-01-24 00:00:00',65.0,65.0,right,medium,high,51.0,37.0,70.0,64.0,43.0,42.0,47.0,51.0,61.0,60.0,46.0,51.0,45.0,65.0,54.0,65.0,60.0,79.0,75.0,56.0,72.0,74.0,51.0,56.0,55.0,57.0,64.0,62.0,6.0,15.0,14.0,15.0,12.0
19559,28061,27168,'2013-12-13 00:00:00',65.0,65.0,right,medium,high,51.0,37.0,70.0,64.0,43.0,46.0,47.0,51.0,61.0,60.0,46.0,51.0,45.0,65.0,54.0,65.0,60.0,79.0,75.0,56.0,72.0,74.0,51.0,56.0,55.0,57.0,64.0,62.0,6.0,15.0,14.0,15.0,12.0
19560,28061,27168,'2013-09-27 00:00:00',66.0,66.0,right,medium,high,51.0,42.0,70.0,65.0,43.0,47.0,47.0,51.0,62.0,60.0,46.0,51.0,45.0,65.0,54.0,67.0,62.0,80.0,75.0,56.0,72.0,75.0,52.0,58.0,55.0,57.0,66.0,64.0,6.0,15.0,14.0,15.0,12.0
19561,28061,27168,'2013-09-20 00:00:00',66.0,66.0,right,medium,high,51.0,42.0,70.0,65.0,43.0,47.0,47.0,51.0,62.0,60.0,46.0,51.0,45.0,65.0,54.0,67.0,62.0,80.0,75.0,56.0,72.0,75.0,52.0,61.0,55.0,57.0,66.0,64.0,6.0,15.0,14.0,15.0,12.0
19562,28061,27168,'2013-05-17 00:00:00',67.0,67.0,right,medium,high,53.0,42.0,71.0,67.0,43.0,47.0,47.0,51.0,65.0,62.0,52.0,54.0,45.0,67.0,52.0,70.0,62.0,79.0,75.0,57.0,72.0,75.0,52.0,61.0,55.0,57.0,67.0,65.0,6.0,15.0,14.0,15.0,12.0
19563,28061,27168,'2013-03-22 00:00:00',67.0,67.0,right,medium,high,53.0,42.0,71.0,67.0,43.0,47.0,47.0,51.0,65.0,62.0,52.0,54.0,45.0,67.0,52.0,70.0,62.0,79.0,75.0,57.0,72.0,75.0,52.0,61.0,55.0,57.0,67.0,65.0,6.0,15.0,14.0,15.0,12.0
19564,28061,27168,'2013-03-15 00:00:00',67.0,67.0,right,medium,high,53.0,42.0,71.0,67.0,43.0,47.0,47.0,51.0,65.0,62.0,52.0,54.0,45.0,67.0,52.0,70.0,62.0,79.0,75.0,57.0,72.0,75.0,52.0,61.0,55.0,57.0,67.0,65.0,6.0,15.0,14.0,15.0,12.0
19565,28061,27168,'2013-02-22 00:00:00',67.0,67.0,right,medium,high,53.0,42.0,71.0,67.0,43.0,47.0,47.0,51.0,65.0,62.0,52.0,54.0,45.0,67.0,52.0,70.0,62.0,79.0,75.0,57.0,72.0,75.0,52.0,61.0,55.0,57.0,67.0,65.0,6.0,15.0,14.0,15.0,12.0
19566,28061,27168,'2013-02-15 00:00:00',67.0,67.0,right,medium,high,53.0,42.0,71.0,67.0,43.0,47.0,47.0,51.0,65.0,62.0,52.0,54.0,45.0,67.0,52.0,70.0,62.0,79.0,75.0,57.0,72.0,75.0,52.0,61.0,55.0,57.0,67.0,65.0,6.0,15.0,14.0,15.0,12.0
19567,28061,27168,'2012-08-31 00:00:00',67.0,67.0,right,medium,high,60.0,47.0,72.0,67.0,46.0,57.0,61.0,51.0,65.0,64.0,54.0,60.0,52.0,69.0,60.0,71.0,67.0,78.0,67.0,60.0,77.0,73.0,55.0,62.0,55.0,62.0,63.0,65.0,6.0,15.0,14.0,15.0,12.0
19568,28061,27168,'2012-02-22 00:00:00',67.0,69.0,right,medium,high,63.0,59.0,75.0,69.0,49.0,57.0,66.0,56.0,71.0,68.0,54.0,60.0,56.0,72.0,60.0,72.0,77.0,83.0,75.0,61.0,77.0,72.0,60.0,70.0,75.0,64.0,52.0,67.0,6.0,15.0,14.0,15.0,12.0
19569,28061,27168,'2011-08-30 00:00:00',67.0,68.0,right,medium,high,63.0,59.0,75.0,69.0,49.0,57.0,66.0,56.0,71.0,68.0,59.0,60.0,56.0,72.0,60.0,72.0,77.0,83.0,75.0,61.0,77.0,72.0,60.0,70.0,75.0,64.0,52.0,67.0,6.0,15.0,14.0,15.0,12.0
19570,28061,27168,'2010-08-30 00:00:00',68.0,72.0,right,medium,high,63.0,59.0,75.0,68.0,49.0,57.0,66.0,56.0,74.0,68.0,60.0,65.0,56.0,72.0,80.0,72.0,77.0,83.0,75.0,61.0,77.0,72.0,60.0,70.0,75.0,62.0,52.0,67.0,6.0,15.0,14.0,15.0,12.0
19571,28061,27168,'2010-02-22 00:00:00',68.0,72.0,right,medium,high,63.0,60.0,70.0,68.0,49.0,63.0,66.0,48.0,70.0,68.0,69.0,66.0,56.0,68.0,80.0,66.0,77.0,76.0,72.0,61.0,71.0,80.0,71.0,70.0,77.0,52.0,50.0,67.0,5.0,22.0,70.0,22.0,22.0
19572,28061,27168,'2009-08-30 00:00:00',68.0,73.0,right,medium,high,63.0,60.0,70.0,68.0,49.0,63.0,66.0,48.0,70.0,68.0,69.0,66.0,56.0,68.0,80.0,66.0,77.0,76.0,72.0,61.0,71.0,80.0,71.0,70.0,77.0,52.0,50.0,67.0,5.0,22.0,70.0,22.0,22.0
19573,28061,27168,'2009-02-22 00:00:00',65.0,73.0,right,medium,high,63.0,60.0,70.0,70.0,49.0,71.0,66.0,48.0,68.0,63.0,69.0,66.0,56.0,68.0,80.0,33.0,77.0,72.0,77.0,40.0,65.0,64.0,63.0,70.0,77.0,36.0,49.0,67.0,5.0,22.0,68.0,22.0,22.0
19574,28061,27168,'2008-08-30 00:00:00',64.0,73.0,right,medium,high,58.0,44.0,67.0,70.0,49.0,71.0,66.0,48.0,68.0,63.0,66.0,66.0,56.0,68.0,80.0,33.0,77.0,72.0,77.0,40.0,65.0,64.0,63.0,70.0,77.0,28.0,34.0,67.0,5.0,22.0,68.0,22.0,22.0
19575,28061,27168,'2007-08-30 00:00:00',66.0,73.0,right,medium,high,58.0,44.0,67.0,70.0,49.0,71.0,66.0,48.0,68.0,63.0,66.0,66.0,56.0,68.0,80.0,33.0,77.0,72.0,77.0,40.0,65.0,64.0,63.0,70.0,77.0,28.0,34.0,67.0,5.0,22.0,68.0,22.0,22.0
19576,28061,27168,'2007-02-22 00:00:00',66.0,73.0,right,medium,high,58.0,44.0,67.0,70.0,49.0,71.0,66.0,48.0,68.0,63.0,66.0,66.0,56.0,68.0,80.0,33.0,77.0,72.0,77.0,40.0,65.0,64.0,63.0,70.0,77.0,28.0,34.0,67.0,5.0,22.0,68.0,22.0,22.0
19577,189390,155534,'2016-03-24 00:00:00',75.0,76.0,left,high,medium,81.0,48.0,68.0,72.0,46.0,72.0,58.0,70.0,73.0,73.0,66.0,75.0,64.0,74.0,60.0,60.0,75.0,79.0,76.0,55.0,76.0,74.0,61.0,59.0,63.0,72.0,78.0,79.0,12.0,14.0,7.0,6.0,10.0
19578,189390,155534,'2016-01-21 00:00:00',75.0,76.0,left,high,medium,81.0,48.0,68.0,72.0,46.0,72.0,58.0,70.0,73.0,73.0,66.0,75.0,64.0,74.0,60.0,60.0,75.0,79.0,76.0,55.0,76.0,74.0,61.0,59.0,63.0,72.0,78.0,79.0,12.0,14.0,7.0,6.0,10.0
19579,189390,155534,'2015-09-21 00:00:00',75.0,77.0,left,high,medium,81.0,48.0,68.0,72.0,46.0,72.0,58.0,70.0,73.0,73.0,66.0,75.0,64.0,74.0,60.0,60.0,75.0,79.0,76.0,55.0,76.0,74.0,61.0,59.0,63.0,72.0,78.0,79.0,12.0,14.0,7.0,6.0,10.0
19580,189390,155534,'2015-03-20 00:00:00',74.0,76.0,left,high,medium,80.0,48.0,71.0,71.0,46.0,71.0,57.0,69.0,73.0,72.0,66.0,75.0,64.0,74.0,61.0,59.0,74.0,81.0,76.0,55.0,76.0,73.0,62.0,59.0,62.0,68.0,75.0,75.0,11.0,13.0,6.0,5.0,9.0
19581,189390,155534,'2015-02-13 00:00:00',74.0,76.0,left,high,medium,80.0,48.0,71.0,71.0,46.0,71.0,57.0,69.0,73.0,72.0,66.0,75.0,64.0,74.0,61.0,59.0,74.0,81.0,76.0,55.0,76.0,73.0,62.0,59.0,62.0,68.0,75.0,75.0,11.0,13.0,6.0,5.0,9.0
19582,189390,155534,'2014-10-02 00:00:00',74.0,78.0,left,high,medium,80.0,48.0,71.0,71.0,46.0,71.0,57.0,69.0,73.0,72.0,66.0,75.0,64.0,74.0,61.0,59.0,74.0,81.0,76.0,55.0,76.0,73.0,62.0,59.0,62.0,68.0,75.0,75.0,11.0,13.0,6.0,5.0,9.0
19583,189390,155534,'2014-09-18 00:00:00',75.0,78.0,left,high,medium,81.0,48.0,71.0,72.0,46.0,73.0,57.0,69.0,75.0,72.0,66.0,75.0,64.0,74.0,61.0,59.0,74.0,81.0,76.0,55.0,76.0,73.0,62.0,59.0,62.0,68.0,77.0,76.0,11.0,13.0,6.0,5.0,9.0
19584,189390,155534,'2014-04-11 00:00:00',75.0,78.0,left,high,medium,81.0,48.0,71.0,72.0,46.0,73.0,57.0,69.0,75.0,72.0,68.0,75.0,64.0,74.0,64.0,59.0,74.0,81.0,76.0,55.0,76.0,73.0,62.0,59.0,62.0,68.0,77.0,76.0,11.0,13.0,6.0,5.0,9.0
19585,189390,155534,'2013-11-01 00:00:00',75.0,78.0,left,high,medium,81.0,48.0,71.0,72.0,46.0,73.0,57.0,69.0,75.0,72.0,68.0,75.0,64.0,74.0,64.0,59.0,74.0,82.0,76.0,55.0,76.0,73.0,62.0,59.0,62.0,68.0,77.0,76.0,11.0,13.0,6.0,5.0,9.0
19586,189390,155534,'2013-10-04 00:00:00',74.0,78.0,left,high,medium,81.0,48.0,71.0,72.0,46.0,73.0,57.0,69.0,75.0,72.0,68.0,75.0,64.0,70.0,64.0,59.0,74.0,82.0,76.0,55.0,76.0,71.0,62.0,59.0,62.0,68.0,76.0,75.0,11.0,13.0,6.0,5.0,9.0
19587,189390,155534,'2013-09-20 00:00:00',74.0,78.0,left,high,medium,81.0,48.0,71.0,72.0,46.0,73.0,57.0,69.0,75.0,72.0,68.0,75.0,64.0,70.0,64.0,59.0,74.0,82.0,76.0,55.0,76.0,71.0,62.0,59.0,62.0,68.0,76.0,75.0,11.0,13.0,6.0,5.0,9.0
19588,189390,155534,'2013-04-26 00:00:00',74.0,76.0,left,high,medium,80.0,48.0,71.0,72.0,46.0,73.0,57.0,69.0,75.0,72.0,68.0,75.0,64.0,70.0,64.0,59.0,74.0,82.0,76.0,55.0,76.0,71.0,62.0,59.0,62.0,68.0,76.0,75.0,11.0,13.0,6.0,5.0,9.0
19589,189390,155534,'2013-04-12 00:00:00',74.0,76.0,left,high,medium,80.0,48.0,71.0,72.0,46.0,73.0,57.0,69.0,75.0,72.0,68.0,75.0,64.0,70.0,64.0,59.0,74.0,78.0,76.0,55.0,76.0,71.0,62.0,59.0,62.0,68.0,76.0,75.0,11.0,13.0,6.0,5.0,9.0
19590,189390,155534,'2013-03-22 00:00:00',74.0,76.0,left,high,medium,80.0,48.0,71.0,72.0,46.0,73.0,57.0,69.0,75.0,72.0,68.0,75.0,64.0,70.0,64.0,59.0,74.0,78.0,76.0,55.0,76.0,71.0,62.0,59.0,62.0,68.0,76.0,75.0,11.0,13.0,6.0,5.0,9.0
19591,189390,155534,'2013-03-01 00:00:00',74.0,76.0,left,high,medium,80.0,48.0,71.0,72.0,46.0,73.0,57.0,69.0,75.0,72.0,68.0,75.0,64.0,70.0,64.0,59.0,74.0,78.0,76.0,55.0,76.0,71.0,62.0,59.0,62.0,68.0,76.0,75.0,11.0,13.0,6.0,5.0,9.0
19592,189390,155534,'2013-02-15 00:00:00',74.0,76.0,left,high,medium,80.0,48.0,71.0,72.0,46.0,73.0,57.0,69.0,75.0,72.0,68.0,75.0,64.0,70.0,64.0,59.0,74.0,78.0,76.0,55.0,76.0,71.0,62.0,59.0,62.0,68.0,76.0,75.0,11.0,13.0,6.0,5.0,9.0
19593,189390,155534,'2012-08-31 00:00:00',73.0,76.0,left,high,medium,76.0,55.0,71.0,72.0,46.0,73.0,30.0,60.0,73.0,72.0,68.0,75.0,64.0,70.0,64.0,59.0,74.0,76.0,76.0,55.0,76.0,71.0,58.0,59.0,62.0,68.0,74.0,73.0,11.0,13.0,6.0,5.0,9.0
19594,189390,155534,'2012-02-22 00:00:00',72.0,77.0,left,high,medium,76.0,55.0,70.0,72.0,46.0,73.0,30.0,60.0,74.0,72.0,68.0,75.0,64.0,68.0,64.0,59.0,74.0,75.0,76.0,55.0,72.0,70.0,58.0,59.0,62.0,67.0,73.0,72.0,11.0,13.0,6.0,5.0,9.0
19595,189390,155534,'2011-08-30 00:00:00',71.0,78.0,left,high,medium,75.0,55.0,67.0,72.0,46.0,74.0,30.0,60.0,74.0,72.0,68.0,73.0,63.0,67.0,64.0,59.0,74.0,75.0,76.0,55.0,68.0,68.0,58.0,59.0,62.0,69.0,74.0,71.0,11.0,13.0,6.0,5.0,9.0
19596,189390,155534,'2011-02-22 00:00:00',69.0,76.0,left,high,medium,68.0,50.0,67.0,69.0,46.0,69.0,30.0,60.0,68.0,67.0,72.0,75.0,64.0,66.0,75.0,59.0,66.0,72.0,77.0,55.0,66.0,67.0,53.0,63.0,58.0,62.0,72.0,71.0,11.0,13.0,6.0,5.0,9.0
19597,189390,155534,'2010-08-30 00:00:00',68.0,76.0,left,high,medium,75.0,50.0,63.0,69.0,46.0,69.0,30.0,62.0,68.0,67.0,72.0,75.0,64.0,65.0,70.0,59.0,65.0,68.0,74.0,55.0,66.0,67.0,48.0,63.0,58.0,67.0,69.0,68.0,11.0,13.0,6.0,5.0,9.0
19598,189390,155534,'2010-02-22 00:00:00',66.0,69.0,left,high,medium,66.0,38.0,61.0,64.0,46.0,61.0,30.0,62.0,59.0,64.0,75.0,73.0,64.0,65.0,70.0,59.0,65.0,68.0,65.0,48.0,65.0,67.0,65.0,63.0,63.0,60.0,69.0,68.0,7.0,22.0,59.0,22.0,22.0
19599,189390,155534,'2009-08-30 00:00:00',65.0,68.0,left,high,medium,65.0,37.0,60.0,63.0,46.0,60.0,30.0,61.0,58.0,63.0,74.0,72.0,64.0,64.0,70.0,58.0,65.0,67.0,64.0,47.0,64.0,66.0,64.0,63.0,62.0,59.0,68.0,68.0,7.0,22.0,58.0,22.0,22.0
19600,189390,155534,'2009-02-22 00:00:00',64.0,68.0,left,high,medium,64.0,38.0,61.0,60.0,46.0,61.0,30.0,62.0,59.0,63.0,75.0,72.0,64.0,64.0,70.0,57.0,65.0,65.0,64.0,44.0,64.0,63.0,61.0,63.0,60.0,61.0,64.0,68.0,7.0,22.0,59.0,22.0,22.0
19601,189390,155534,'2008-08-30 00:00:00',56.0,68.0,left,high,medium,59.0,22.0,51.0,60.0,46.0,56.0,30.0,62.0,59.0,63.0,60.0,62.0,64.0,44.0,70.0,47.0,65.0,55.0,54.0,22.0,34.0,48.0,41.0,63.0,45.0,56.0,59.0,68.0,7.0,22.0,59.0,22.0,22.0
19602,189390,155534,'2007-02-22 00:00:00',56.0,68.0,left,high,medium,59.0,22.0,51.0,60.0,46.0,56.0,30.0,62.0,59.0,63.0,60.0,62.0,64.0,44.0,70.0,47.0,65.0,55.0,54.0,22.0,34.0,48.0,41.0,63.0,45.0,56.0,59.0,68.0,7.0,22.0,59.0,22.0,22.0
19603,11114,27293,'2009-08-30 00:00:00',74.0,78.0,right,?,_0,37.0,30.0,83.0,45.0,?,23.0,?,23.0,48.0,46.0,59.0,61.0,?,61.0,?,64.0,?,73.0,82.0,45.0,71.0,58.0,72.0,?,61.0,77.0,80.0,?,9.0,23.0,48.0,23.0,23.0
19604,11114,27293,'2008-08-30 00:00:00',74.0,78.0,right,?,_0,37.0,30.0,83.0,45.0,?,23.0,?,23.0,48.0,46.0,62.0,61.0,?,61.0,?,67.0,?,81.0,83.0,45.0,71.0,58.0,72.0,?,61.0,77.0,80.0,?,9.0,23.0,48.0,23.0,23.0
19605,11114,27293,'2007-08-30 00:00:00',77.0,78.0,right,?,_0,37.0,30.0,83.0,45.0,?,23.0,?,23.0,48.0,46.0,67.0,66.0,?,64.0,?,67.0,?,81.0,83.0,45.0,71.0,58.0,72.0,?,61.0,77.0,80.0,?,9.0,23.0,48.0,23.0,23.0
19606,11114,27293,'2007-02-22 00:00:00',78.0,79.0,right,?,_0,38.0,31.0,84.0,46.0,?,18.0,?,62.0,49.0,47.0,68.0,67.0,?,65.0,?,68.0,?,82.0,84.0,46.0,72.0,58.0,72.0,?,62.0,78.0,81.0,?,9.0,13.0,49.0,12.0,7.0
19607,189265,118386,'2011-02-22 00:00:00',67.0,74.0,right,?,_0,37.0,23.0,64.0,67.0,38.0,46.0,41.0,34.0,60.0,59.0,72.0,71.0,64.0,65.0,73.0,48.0,75.0,75.0,74.0,26.0,70.0,63.0,54.0,65.0,69.0,69.0,68.0,70.0,8.0,12.0,13.0,8.0,8.0
19608,189265,118386,'2010-08-30 00:00:00',67.0,74.0,right,?,_0,37.0,23.0,64.0,67.0,38.0,46.0,41.0,34.0,60.0,59.0,72.0,71.0,64.0,65.0,73.0,48.0,75.0,75.0,74.0,26.0,70.0,63.0,54.0,65.0,69.0,69.0,68.0,70.0,8.0,12.0,13.0,8.0,8.0
19609,189265,118386,'2010-02-22 00:00:00',65.0,72.0,right,?,_0,37.0,23.0,53.0,66.0,38.0,46.0,41.0,34.0,59.0,57.0,73.0,72.0,64.0,64.0,73.0,45.0,75.0,74.0,71.0,24.0,68.0,72.0,63.0,65.0,53.0,69.0,67.0,70.0,2.0,22.0,59.0,22.0,22.0
19610,189265,118386,'2009-08-30 00:00:00',65.0,72.0,right,?,_0,37.0,23.0,53.0,66.0,38.0,46.0,41.0,34.0,59.0,57.0,73.0,72.0,64.0,64.0,73.0,45.0,75.0,74.0,71.0,24.0,68.0,72.0,63.0,65.0,53.0,69.0,67.0,70.0,2.0,22.0,59.0,22.0,22.0
19611,189265,118386,'2009-02-22 00:00:00',62.0,72.0,right,?,_0,37.0,22.0,53.0,66.0,38.0,43.0,41.0,34.0,59.0,57.0,69.0,67.0,64.0,64.0,73.0,45.0,75.0,74.0,71.0,22.0,57.0,72.0,61.0,65.0,52.0,62.0,61.0,70.0,2.0,22.0,59.0,22.0,22.0
19612,189265,118386,'2008-08-30 00:00:00',56.0,72.0,right,?,_0,27.0,22.0,53.0,59.0,38.0,43.0,41.0,34.0,51.0,57.0,60.0,64.0,64.0,50.0,73.0,45.0,75.0,66.0,71.0,22.0,48.0,43.0,51.0,65.0,52.0,57.0,52.0,70.0,2.0,22.0,51.0,22.0,22.0
19613,189265,118386,'2007-02-22 00:00:00',56.0,72.0,right,?,_0,27.0,22.0,53.0,59.0,38.0,43.0,41.0,34.0,51.0,57.0,60.0,64.0,64.0,50.0,73.0,45.0,75.0,66.0,71.0,22.0,48.0,43.0,51.0,65.0,52.0,57.0,52.0,70.0,2.0,22.0,51.0,22.0,22.0
19614,121944,30872,'2016-01-28 00:00:00',85.0,85.0,right,high,high,79.0,73.0,79.0,87.0,82.0,77.0,82.0,78.0,87.0,82.0,51.0,53.0,73.0,89.0,61.0,84.0,83.0,74.0,78.0,81.0,80.0,86.0,80.0,86.0,83.0,68.0,77.0,76.0,14.0,14.0,13.0,13.0,11.0
19615,121944,30872,'2016-01-07 00:00:00',86.0,86.0,right,high,high,79.0,76.0,79.0,87.0,82.0,79.0,82.0,78.0,87.0,83.0,51.0,53.0,73.0,89.0,61.0,84.0,83.0,76.0,78.0,81.0,80.0,86.0,80.0,86.0,83.0,68.0,78.0,76.0,14.0,14.0,13.0,13.0,11.0
19616,121944,30872,'2015-09-21 00:00:00',86.0,86.0,right,high,high,79.0,76.0,79.0,87.0,82.0,79.0,82.0,78.0,87.0,83.0,51.0,53.0,73.0,89.0,61.0,84.0,83.0,76.0,78.0,81.0,80.0,86.0,80.0,86.0,83.0,68.0,78.0,76.0,14.0,14.0,13.0,13.0,11.0
19617,121944,30872,'2015-04-17 00:00:00',88.0,88.0,right,high,high,81.0,76.0,79.0,88.0,83.0,81.0,82.0,78.0,87.0,86.0,58.0,64.0,74.0,91.0,75.0,86.0,82.0,86.0,78.0,83.0,80.0,86.0,82.0,86.0,81.0,69.0,80.0,77.0,14.0,14.0,13.0,13.0,11.0
19618,121944,30872,'2015-03-13 00:00:00',88.0,88.0,right,high,high,81.0,76.0,79.0,88.0,83.0,81.0,82.0,78.0,87.0,86.0,58.0,64.0,74.0,91.0,75.0,86.0,82.0,86.0,77.0,84.0,80.0,86.0,82.0,86.0,81.0,69.0,80.0,77.0,14.0,14.0,13.0,13.0,11.0
19619,121944,30872,'2014-10-17 00:00:00',88.0,88.0,right,high,high,81.0,76.0,79.0,88.0,83.0,81.0,82.0,78.0,87.0,86.0,58.0,64.0,74.0,91.0,75.0,86.0,82.0,86.0,77.0,86.0,80.0,86.0,82.0,86.0,81.0,69.0,80.0,77.0,14.0,14.0,13.0,13.0,11.0
19620,121944,30872,'2014-09-18 00:00:00',88.0,88.0,right,high,high,81.0,76.0,79.0,88.0,83.0,81.0,82.0,78.0,87.0,86.0,58.0,64.0,74.0,90.0,75.0,86.0,82.0,86.0,77.0,86.0,80.0,86.0,82.0,86.0,81.0,69.0,80.0,77.0,14.0,14.0,13.0,13.0,11.0
19621,121944,30872,'2014-08-01 00:00:00',88.0,88.0,right,high,high,81.0,74.0,78.0,89.0,84.0,82.0,83.0,78.0,87.0,86.0,59.0,64.0,75.0,90.0,76.0,86.0,75.0,86.0,76.0,86.0,79.0,86.0,82.0,86.0,81.0,68.0,79.0,77.0,14.0,14.0,13.0,13.0,11.0
19622,121944,30872,'2014-05-16 00:00:00',88.0,88.0,right,high,high,81.0,74.0,78.0,89.0,84.0,82.0,83.0,78.0,87.0,86.0,59.0,64.0,75.0,90.0,76.0,86.0,75.0,86.0,76.0,86.0,79.0,86.0,82.0,86.0,81.0,68.0,79.0,77.0,14.0,14.0,13.0,13.0,11.0
19623,121944,30872,'2014-05-09 00:00:00',88.0,88.0,right,high,high,81.0,74.0,78.0,89.0,84.0,82.0,83.0,78.0,87.0,86.0,59.0,64.0,75.0,90.0,76.0,86.0,75.0,86.0,76.0,86.0,79.0,86.0,82.0,86.0,81.0,68.0,79.0,77.0,14.0,14.0,13.0,13.0,11.0
19624,121944,30872,'2014-04-18 00:00:00',88.0,88.0,right,high,high,81.0,74.0,76.0,89.0,84.0,82.0,83.0,78.0,87.0,86.0,59.0,64.0,75.0,90.0,76.0,86.0,69.0,86.0,76.0,86.0,79.0,86.0,82.0,86.0,81.0,68.0,79.0,77.0,14.0,14.0,13.0,13.0,11.0
19625,121944,30872,'2013-09-27 00:00:00',88.0,88.0,right,high,high,81.0,74.0,76.0,89.0,84.0,82.0,83.0,78.0,87.0,86.0,59.0,65.0,75.0,90.0,76.0,86.0,69.0,86.0,76.0,86.0,79.0,86.0,82.0,86.0,81.0,68.0,79.0,77.0,14.0,14.0,13.0,13.0,11.0
19626,121944,30872,'2013-09-20 00:00:00',88.0,88.0,right,high,high,81.0,74.0,75.0,89.0,84.0,82.0,83.0,78.0,87.0,86.0,59.0,65.0,75.0,90.0,76.0,86.0,69.0,86.0,76.0,86.0,79.0,86.0,82.0,86.0,81.0,68.0,79.0,77.0,14.0,14.0,13.0,13.0,11.0
19627,121944,30872,'2013-03-22 00:00:00',87.0,88.0,right,high,high,81.0,74.0,75.0,89.0,84.0,81.0,83.0,76.0,85.0,86.0,61.0,65.0,75.0,87.0,76.0,88.0,69.0,80.0,76.0,86.0,79.0,86.0,81.0,86.0,81.0,68.0,77.0,77.0,14.0,14.0,13.0,13.0,11.0
19628,121944,30872,'2013-02-15 00:00:00',87.0,88.0,right,high,high,81.0,74.0,75.0,89.0,84.0,81.0,83.0,76.0,85.0,86.0,62.0,64.0,75.0,87.0,76.0,88.0,69.0,80.0,76.0,86.0,79.0,86.0,81.0,86.0,81.0,68.0,77.0,77.0,14.0,14.0,13.0,13.0,11.0
19629,121944,30872,'2012-08-31 00:00:00',86.0,88.0,right,high,high,82.0,75.0,74.0,89.0,85.0,82.0,84.0,73.0,85.0,85.0,63.0,62.0,74.0,87.0,75.0,88.0,68.0,80.0,75.0,86.0,80.0,86.0,80.0,86.0,82.0,69.0,75.0,78.0,14.0,14.0,13.0,13.0,11.0
19630,121944,30872,'2012-02-22 00:00:00',87.0,88.0,right,high,high,82.0,75.0,66.0,89.0,85.0,82.0,87.0,71.0,87.0,86.0,63.0,62.0,74.0,86.0,75.0,88.0,67.0,85.0,75.0,86.0,80.0,84.0,84.0,86.0,82.0,69.0,77.0,79.0,14.0,14.0,13.0,13.0,11.0
19631,121944,30872,'2011-08-30 00:00:00',87.0,88.0,right,high,high,82.0,75.0,66.0,89.0,85.0,82.0,87.0,71.0,87.0,86.0,64.0,62.0,74.0,85.0,75.0,88.0,67.0,88.0,75.0,86.0,80.0,84.0,84.0,86.0,82.0,69.0,77.0,79.0,14.0,14.0,13.0,13.0,11.0
19632,121944,30872,'2011-02-22 00:00:00',85.0,87.0,right,high,high,83.0,78.0,69.0,91.0,85.0,85.0,87.0,71.0,88.0,88.0,67.0,71.0,74.0,87.0,80.0,88.0,63.0,87.0,78.0,87.0,78.0,86.0,84.0,86.0,82.0,69.0,77.0,79.0,14.0,14.0,13.0,13.0,11.0
19633,121944,30872,'2010-08-30 00:00:00',85.0,87.0,right,high,high,83.0,78.0,69.0,91.0,85.0,85.0,87.0,71.0,88.0,87.0,67.0,71.0,74.0,87.0,80.0,88.0,63.0,87.0,78.0,86.0,79.0,86.0,84.0,86.0,82.0,69.0,77.0,79.0,14.0,14.0,13.0,13.0,11.0
19634,121944,30872,'2010-02-22 00:00:00',81.0,86.0,right,high,high,82.0,82.0,57.0,87.0,85.0,85.0,87.0,78.0,80.0,85.0,66.0,70.0,74.0,78.0,80.0,89.0,63.0,84.0,72.0,88.0,74.0,69.0,81.0,86.0,71.0,21.0,32.0,79.0,11.0,23.0,80.0,23.0,23.0
19635,121944,30872,'2009-08-30 00:00:00',81.0,86.0,right,high,high,82.0,82.0,57.0,87.0,85.0,85.0,87.0,78.0,80.0,85.0,64.0,69.0,74.0,78.0,80.0,89.0,63.0,82.0,72.0,88.0,74.0,69.0,79.0,86.0,71.0,21.0,32.0,79.0,11.0,23.0,80.0,23.0,23.0
19636,121944,30872,'2009-02-22 00:00:00',81.0,86.0,right,high,high,82.0,80.0,57.0,87.0,85.0,82.0,87.0,78.0,80.0,85.0,64.0,69.0,74.0,84.0,80.0,89.0,63.0,82.0,72.0,88.0,74.0,69.0,79.0,86.0,71.0,21.0,32.0,79.0,11.0,23.0,80.0,23.0,23.0
19637,121944,30872,'2008-08-30 00:00:00',80.0,86.0,right,high,high,82.0,78.0,55.0,87.0,85.0,82.0,87.0,78.0,79.0,85.0,61.0,69.0,74.0,84.0,80.0,89.0,63.0,82.0,71.0,88.0,69.0,69.0,78.0,86.0,71.0,21.0,32.0,79.0,11.0,23.0,79.0,23.0,23.0
19638,121944,30872,'2007-08-30 00:00:00',81.0,88.0,right,high,high,81.0,76.0,53.0,82.0,85.0,85.0,87.0,78.0,79.0,78.0,68.0,75.0,74.0,80.0,80.0,82.0,63.0,78.0,68.0,88.0,69.0,65.0,77.0,86.0,71.0,31.0,24.0,79.0,11.0,23.0,79.0,23.0,23.0
19639,121944,30872,'2007-02-22 00:00:00',82.0,89.0,right,high,high,83.0,77.0,53.0,85.0,85.0,85.0,87.0,71.0,81.0,78.0,68.0,75.0,74.0,81.0,80.0,82.0,63.0,78.0,68.0,88.0,69.0,65.0,77.0,86.0,71.0,31.0,24.0,79.0,11.0,8.0,81.0,12.0,7.0
19640,193093,165825,'2010-02-22 00:00:00',52.0,65.0,right,None,1,47.0,46.0,49.0,57.0,?,50.0,?,50.0,55.0,46.0,64.0,70.0,?,59.0,?,58.0,?,69.0,41.0,44.0,42.0,52.0,48.0,?,53.0,32.0,34.0,?,2.0,23.0,55.0,23.0,23.0
19641,193093,165825,'2009-08-30 00:00:00',52.0,64.0,right,None,1,47.0,46.0,49.0,57.0,?,50.0,?,50.0,55.0,46.0,64.0,70.0,?,59.0,?,58.0,?,69.0,41.0,44.0,42.0,52.0,48.0,?,53.0,32.0,34.0,?,2.0,23.0,55.0,23.0,23.0
19642,193093,165825,'2007-02-22 00:00:00',52.0,64.0,right,None,1,47.0,46.0,49.0,57.0,?,50.0,?,50.0,55.0,46.0,64.0,70.0,?,59.0,?,58.0,?,69.0,41.0,44.0,42.0,52.0,48.0,?,53.0,32.0,34.0,?,2.0,23.0,55.0,23.0,23.0
19643,170786,25863,'2012-02-22 00:00:00',55.0,63.0,right,medium,medium,58.0,40.0,44.0,57.0,41.0,49.0,40.0,54.0,51.0,60.0,64.0,67.0,60.0,61.0,70.0,66.0,69.0,71.0,64.0,47.0,51.0,51.0,50.0,44.0,54.0,52.0,56.0,45.0,10.0,12.0,7.0,10.0,7.0
19644,170786,25863,'2011-08-30 00:00:00',55.0,63.0,right,medium,medium,58.0,40.0,44.0,57.0,41.0,49.0,40.0,54.0,51.0,60.0,62.0,65.0,58.0,61.0,69.0,66.0,67.0,68.0,62.0,47.0,51.0,51.0,50.0,44.0,54.0,52.0,56.0,45.0,10.0,12.0,7.0,10.0,7.0
19645,170786,25863,'2010-08-30 00:00:00',55.0,73.0,right,medium,medium,48.0,40.0,42.0,60.0,43.0,50.0,42.0,45.0,53.0,62.0,64.0,68.0,58.0,63.0,63.0,44.0,46.0,60.0,66.0,49.0,36.0,53.0,52.0,39.0,56.0,54.0,58.0,54.0,10.0,12.0,7.0,10.0,7.0
19646,170786,25863,'2010-02-22 00:00:00',54.0,74.0,right,medium,medium,49.0,47.0,43.0,59.0,43.0,43.0,42.0,46.0,54.0,63.0,65.0,55.0,58.0,64.0,63.0,45.0,46.0,52.0,57.0,50.0,37.0,37.0,43.0,39.0,40.0,55.0,59.0,54.0,14.0,22.0,54.0,22.0,22.0
19647,170786,25863,'2009-08-30 00:00:00',54.0,78.0,right,medium,medium,49.0,47.0,43.0,59.0,43.0,43.0,42.0,46.0,54.0,63.0,65.0,55.0,58.0,64.0,63.0,45.0,46.0,52.0,57.0,50.0,37.0,37.0,43.0,39.0,40.0,55.0,59.0,54.0,14.0,22.0,54.0,22.0,22.0
19648,170786,25863,'2009-02-22 00:00:00',54.0,78.0,left,medium,medium,49.0,47.0,43.0,59.0,43.0,43.0,42.0,46.0,54.0,63.0,65.0,55.0,58.0,64.0,63.0,45.0,46.0,52.0,57.0,50.0,37.0,37.0,43.0,39.0,40.0,55.0,59.0,54.0,14.0,22.0,54.0,22.0,22.0
19649,170786,25863,'2008-08-30 00:00:00',54.0,78.0,left,medium,medium,49.0,47.0,43.0,59.0,43.0,43.0,42.0,46.0,54.0,63.0,65.0,55.0,58.0,64.0,63.0,45.0,46.0,52.0,57.0,50.0,37.0,37.0,43.0,39.0,40.0,55.0,59.0,54.0,14.0,22.0,54.0,22.0,22.0
19650,170786,25863,'2007-08-30 00:00:00',54.0,78.0,left,medium,medium,50.0,48.0,44.0,60.0,43.0,44.0,42.0,47.0,55.0,64.0,66.0,56.0,58.0,65.0,63.0,46.0,46.0,53.0,58.0,51.0,38.0,38.0,44.0,39.0,41.0,56.0,60.0,54.0,14.0,22.0,55.0,22.0,22.0
19651,170786,25863,'2007-02-22 00:00:00',54.0,78.0,left,medium,medium,50.0,48.0,44.0,60.0,43.0,44.0,42.0,47.0,55.0,64.0,66.0,56.0,58.0,65.0,63.0,46.0,46.0,53.0,58.0,51.0,38.0,38.0,44.0,39.0,41.0,56.0,60.0,54.0,14.0,22.0,55.0,22.0,22.0
19652,193518,178284,'2011-02-22 00:00:00',61.0,71.0,right,norm,ormal,50.0,58.0,51.0,55.0,52.0,63.0,53.0,44.0,49.0,61.0,71.0,73.0,69.0,62.0,63.0,67.0,67.0,62.0,65.0,56.0,41.0,27.0,55.0,47.0,42.0,31.0,32.0,32.0,8.0,13.0,11.0,12.0,11.0
19653,193518,178284,'2010-08-30 00:00:00',63.0,65.0,right,norm,ormal,50.0,64.0,53.0,55.0,52.0,67.0,54.0,44.0,49.0,65.0,71.0,76.0,75.0,65.0,58.0,67.0,67.0,62.0,60.0,56.0,41.0,29.0,55.0,55.0,42.0,31.0,32.0,32.0,8.0,13.0,11.0,12.0,11.0
19654,193518,178284,'2010-02-22 00:00:00',62.0,65.0,right,norm,ormal,50.0,61.0,53.0,55.0,52.0,67.0,54.0,44.0,49.0,65.0,71.0,76.0,75.0,65.0,58.0,67.0,67.0,62.0,60.0,56.0,41.0,47.0,51.0,55.0,54.0,31.0,32.0,32.0,3.0,23.0,49.0,23.0,23.0
19655,193518,178284,'2009-08-30 00:00:00',56.0,61.0,right,norm,ormal,50.0,50.0,52.0,55.0,52.0,57.0,54.0,44.0,49.0,47.0,66.0,71.0,75.0,57.0,58.0,63.0,67.0,55.0,70.0,49.0,41.0,41.0,41.0,55.0,44.0,31.0,32.0,32.0,3.0,23.0,49.0,23.0,23.0
19656,193518,178284,'2007-02-22 00:00:00',56.0,61.0,right,norm,ormal,50.0,50.0,52.0,55.0,52.0,57.0,54.0,44.0,49.0,47.0,66.0,71.0,75.0,57.0,58.0,63.0,67.0,55.0,70.0,49.0,41.0,41.0,41.0,55.0,44.0,31.0,32.0,32.0,3.0,23.0,49.0,23.0,23.0
19657,208339,306913,'2016-04-21 00:00:00',77.0,79.0,right,medium,medium,56.0,79.0,75.0,64.0,74.0,78.0,63.0,39.0,35.0,78.0,91.0,76.0,72.0,72.0,68.0,80.0,70.0,78.0,81.0,71.0,56.0,35.0,75.0,63.0,67.0,20.0,23.0,24.0,16.0,6.0,12.0,10.0,8.0
19658,208339,306913,'2016-02-25 00:00:00',77.0,81.0,right,medium,medium,56.0,79.0,75.0,64.0,74.0,78.0,63.0,39.0,35.0,78.0,91.0,76.0,72.0,72.0,68.0,80.0,70.0,78.0,81.0,71.0,56.0,35.0,75.0,63.0,67.0,20.0,23.0,24.0,16.0,6.0,12.0,10.0,8.0
19659,208339,306913,'2016-02-11 00:00:00',77.0,81.0,right,medium,medium,56.0,79.0,75.0,64.0,74.0,78.0,63.0,39.0,35.0,78.0,91.0,76.0,72.0,72.0,68.0,80.0,70.0,78.0,81.0,71.0,56.0,35.0,75.0,63.0,67.0,20.0,23.0,24.0,16.0,6.0,12.0,10.0,8.0
19660,208339,306913,'2016-01-21 00:00:00',77.0,81.0,right,medium,medium,56.0,79.0,75.0,64.0,74.0,78.0,63.0,39.0,35.0,78.0,91.0,76.0,72.0,72.0,68.0,80.0,70.0,78.0,81.0,71.0,56.0,35.0,75.0,63.0,67.0,20.0,23.0,24.0,16.0,6.0,12.0,10.0,8.0
19661,208339,306913,'2015-10-23 00:00:00',77.0,81.0,right,medium,medium,56.0,79.0,75.0,64.0,74.0,74.0,63.0,39.0,35.0,78.0,91.0,76.0,72.0,72.0,68.0,80.0,70.0,78.0,81.0,71.0,56.0,35.0,75.0,63.0,67.0,20.0,23.0,24.0,16.0,6.0,12.0,10.0,8.0
19662,208339,306913,'2015-09-21 00:00:00',75.0,80.0,right,medium,medium,56.0,78.0,75.0,64.0,74.0,66.0,63.0,39.0,35.0,73.0,91.0,76.0,68.0,72.0,59.0,80.0,70.0,78.0,81.0,64.0,56.0,35.0,71.0,63.0,67.0,20.0,23.0,24.0,16.0,6.0,12.0,10.0,8.0
19663,208339,306913,'2015-07-03 00:00:00',74.0,79.0,right,medium,medium,55.0,77.0,74.0,63.0,73.0,65.0,62.0,38.0,34.0,72.0,91.0,76.0,68.0,71.0,59.0,79.0,63.0,78.0,81.0,63.0,55.0,34.0,70.0,62.0,66.0,25.0,22.0,23.0,15.0,5.0,11.0,9.0,7.0
19664,208339,306913,'2015-06-12 00:00:00',74.0,79.0,right,medium,medium,55.0,77.0,74.0,63.0,73.0,65.0,62.0,38.0,34.0,72.0,91.0,76.0,68.0,71.0,59.0,79.0,63.0,78.0,81.0,63.0,55.0,34.0,70.0,62.0,66.0,25.0,22.0,23.0,15.0,5.0,11.0,9.0,7.0
19665,208339,306913,'2015-05-15 00:00:00',74.0,79.0,right,medium,medium,55.0,77.0,74.0,63.0,73.0,65.0,62.0,38.0,34.0,72.0,91.0,76.0,68.0,71.0,59.0,79.0,63.0,78.0,81.0,63.0,55.0,34.0,70.0,62.0,66.0,25.0,22.0,23.0,15.0,5.0,11.0,9.0,7.0
19666,208339,306913,'2014-11-14 00:00:00',74.0,79.0,right,medium,medium,55.0,77.0,74.0,63.0,73.0,65.0,62.0,38.0,34.0,72.0,91.0,76.0,68.0,71.0,59.0,79.0,63.0,78.0,81.0,63.0,55.0,34.0,70.0,62.0,71.0,25.0,22.0,23.0,15.0,5.0,11.0,9.0,7.0
19667,208339,306913,'2014-10-31 00:00:00',74.0,79.0,right,medium,medium,55.0,77.0,74.0,63.0,73.0,65.0,62.0,38.0,34.0,72.0,91.0,76.0,68.0,71.0,59.0,79.0,63.0,78.0,81.0,63.0,55.0,34.0,70.0,62.0,71.0,25.0,22.0,23.0,15.0,5.0,11.0,9.0,7.0
19668,208339,306913,'2014-09-18 00:00:00',75.0,79.0,right,medium,medium,55.0,77.0,74.0,63.0,73.0,70.0,62.0,38.0,34.0,74.0,91.0,76.0,68.0,71.0,59.0,79.0,63.0,78.0,81.0,63.0,55.0,34.0,70.0,62.0,71.0,25.0,22.0,23.0,15.0,5.0,11.0,9.0,7.0
19669,208339,306913,'2007-02-22 00:00:00',75.0,79.0,right,medium,medium,55.0,77.0,74.0,63.0,73.0,70.0,62.0,38.0,34.0,74.0,91.0,76.0,68.0,71.0,59.0,79.0,63.0,78.0,81.0,63.0,55.0,34.0,70.0,62.0,71.0,25.0,22.0,23.0,15.0,5.0,11.0,9.0,7.0
19670,2655,34054,'2010-02-22 00:00:00',59.0,67.0,left,None,7,55.0,47.0,55.0,61.0,?,61.0,?,52.0,53.0,62.0,64.0,63.0,?,65.0,?,61.0,?,61.0,65.0,62.0,62.0,57.0,63.0,?,56.0,56.0,55.0,?,6.0,21.0,53.0,21.0,21.0
19671,2655,34054,'2009-08-30 00:00:00',60.0,68.0,left,None,7,56.0,48.0,56.0,62.0,?,62.0,?,53.0,54.0,63.0,65.0,64.0,?,66.0,?,62.0,?,62.0,66.0,63.0,63.0,58.0,64.0,?,57.0,57.0,56.0,?,6.0,21.0,54.0,21.0,21.0
19672,2655,34054,'2008-08-30 00:00:00',60.0,68.0,left,None,7,56.0,48.0,56.0,62.0,?,62.0,?,53.0,54.0,63.0,65.0,64.0,?,66.0,?,62.0,?,62.0,66.0,63.0,63.0,58.0,64.0,?,57.0,57.0,56.0,?,6.0,21.0,54.0,21.0,21.0
19673,2655,34054,'2008-02-22 00:00:00',71.0,74.0,left,None,7,62.0,47.0,59.0,75.0,?,73.0,?,70.0,65.0,71.0,68.0,70.0,?,65.0,?,69.0,?,75.0,71.0,68.0,77.0,57.0,66.0,?,56.0,64.0,70.0,?,17.0,21.0,65.0,21.0,21.0
19674,2655,34054,'2007-08-30 00:00:00',71.0,74.0,left,None,7,62.0,47.0,59.0,75.0,?,73.0,?,70.0,65.0,71.0,68.0,70.0,?,65.0,?,69.0,?,75.0,71.0,68.0,77.0,57.0,66.0,?,56.0,64.0,70.0,?,17.0,21.0,65.0,21.0,21.0
19675,2655,34054,'2007-02-22 00:00:00',71.0,74.0,left,None,7,62.0,47.0,59.0,75.0,?,73.0,?,56.0,65.0,71.0,68.0,70.0,?,65.0,?,69.0,?,75.0,71.0,68.0,77.0,57.0,66.0,?,56.0,64.0,70.0,?,17.0,16.0,65.0,17.0,9.0
19676,166074,210065,'2016-07-07 00:00:00',72.0,75.0,right,medium,low,67.0,67.0,57.0,66.0,69.0,80.0,67.0,73.0,58.0,77.0,78.0,90.0,68.0,73.0,55.0,85.0,65.0,78.0,83.0,70.0,56.0,24.0,67.0,61.0,66.0,19.0,24.0,21.0,15.0,7.0,8.0,7.0,11.0
19677,166074,210065,'2015-10-16 00:00:00',72.0,75.0,right,medium,low,67.0,67.0,57.0,66.0,69.0,80.0,67.0,73.0,58.0,77.0,78.0,90.0,68.0,73.0,55.0,85.0,65.0,78.0,83.0,70.0,56.0,24.0,67.0,61.0,66.0,19.0,24.0,21.0,15.0,7.0,8.0,7.0,11.0
19678,166074,210065,'2015-09-21 00:00:00',72.0,75.0,right,medium,low,67.0,67.0,57.0,66.0,69.0,80.0,67.0,73.0,58.0,77.0,79.0,89.0,69.0,73.0,55.0,85.0,65.0,79.0,83.0,70.0,56.0,24.0,67.0,61.0,66.0,19.0,24.0,21.0,15.0,7.0,8.0,7.0,11.0
19679,166074,210065,'2015-07-03 00:00:00',73.0,77.0,right,medium,low,62.0,69.0,63.0,64.0,71.0,76.0,69.0,73.0,54.0,74.0,78.0,87.0,68.0,70.0,54.0,83.0,64.0,76.0,81.0,76.0,54.0,22.0,67.0,59.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19680,166074,210065,'2015-05-08 00:00:00',73.0,77.0,right,medium,low,62.0,69.0,63.0,64.0,71.0,76.0,69.0,73.0,54.0,74.0,78.0,87.0,68.0,70.0,54.0,83.0,64.0,76.0,81.0,76.0,54.0,22.0,67.0,59.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19681,166074,210065,'2015-03-20 00:00:00',73.0,77.0,right,medium,low,62.0,69.0,63.0,64.0,71.0,76.0,69.0,73.0,54.0,74.0,78.0,87.0,68.0,70.0,54.0,83.0,64.0,76.0,81.0,76.0,54.0,22.0,67.0,59.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19682,166074,210065,'2015-02-27 00:00:00',72.0,76.0,right,medium,low,57.0,69.0,63.0,60.0,71.0,76.0,69.0,73.0,52.0,74.0,78.0,84.0,68.0,70.0,54.0,83.0,64.0,76.0,81.0,76.0,54.0,22.0,67.0,53.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19683,166074,210065,'2015-01-30 00:00:00',72.0,76.0,right,medium,low,57.0,70.0,63.0,60.0,71.0,74.0,69.0,73.0,52.0,73.0,78.0,84.0,68.0,70.0,54.0,83.0,64.0,76.0,81.0,76.0,54.0,22.0,67.0,53.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19684,166074,210065,'2015-01-09 00:00:00',72.0,76.0,right,medium,low,57.0,70.0,63.0,60.0,71.0,74.0,69.0,73.0,52.0,73.0,78.0,84.0,68.0,70.0,54.0,83.0,64.0,76.0,81.0,76.0,54.0,22.0,67.0,53.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19685,166074,210065,'2014-10-31 00:00:00',72.0,76.0,right,medium,low,57.0,70.0,63.0,60.0,71.0,74.0,69.0,73.0,52.0,73.0,78.0,84.0,68.0,70.0,54.0,83.0,64.0,76.0,81.0,76.0,54.0,22.0,67.0,53.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19686,166074,210065,'2014-10-10 00:00:00',73.0,76.0,right,medium,low,57.0,70.0,63.0,63.0,71.0,75.0,69.0,73.0,52.0,73.0,78.0,84.0,68.0,70.0,54.0,83.0,64.0,76.0,81.0,76.0,54.0,22.0,67.0,53.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19687,166074,210065,'2014-10-02 00:00:00',73.0,76.0,right,medium,low,60.0,72.0,63.0,64.0,71.0,76.0,69.0,73.0,52.0,73.0,78.0,84.0,68.0,70.0,54.0,83.0,64.0,76.0,81.0,76.0,54.0,22.0,68.0,54.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19688,166074,210065,'2014-09-18 00:00:00',73.0,76.0,right,medium,low,60.0,72.0,63.0,64.0,71.0,76.0,69.0,77.0,52.0,73.0,78.0,84.0,68.0,70.0,54.0,83.0,64.0,76.0,81.0,76.0,54.0,22.0,68.0,54.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19689,166074,210065,'2014-07-18 00:00:00',70.0,76.0,right,medium,low,58.0,71.0,66.0,64.0,71.0,77.0,69.0,72.0,52.0,74.0,81.0,85.0,69.0,67.0,54.0,81.0,64.0,74.0,78.0,75.0,54.0,22.0,68.0,54.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19690,166074,210065,'2014-05-02 00:00:00',70.0,76.0,right,medium,low,58.0,71.0,66.0,64.0,71.0,77.0,69.0,72.0,52.0,74.0,81.0,85.0,69.0,67.0,54.0,81.0,64.0,74.0,78.0,75.0,54.0,22.0,68.0,54.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19691,166074,210065,'2014-04-25 00:00:00',70.0,75.0,right,medium,low,58.0,71.0,66.0,64.0,71.0,77.0,69.0,72.0,52.0,74.0,81.0,85.0,69.0,67.0,54.0,81.0,64.0,74.0,78.0,75.0,54.0,22.0,68.0,54.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19692,166074,210065,'2014-04-11 00:00:00',70.0,75.0,right,medium,low,58.0,71.0,66.0,64.0,71.0,77.0,69.0,69.0,52.0,74.0,81.0,85.0,69.0,67.0,54.0,81.0,64.0,74.0,78.0,75.0,54.0,22.0,68.0,54.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19693,166074,210065,'2014-04-04 00:00:00',70.0,75.0,right,medium,low,58.0,67.0,66.0,64.0,71.0,77.0,69.0,63.0,52.0,74.0,81.0,85.0,69.0,67.0,54.0,81.0,64.0,69.0,78.0,75.0,54.0,22.0,68.0,54.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19694,166074,210065,'2014-03-28 00:00:00',68.0,74.0,right,medium,low,56.0,67.0,66.0,64.0,71.0,77.0,64.0,47.0,52.0,72.0,78.0,85.0,69.0,64.0,54.0,78.0,64.0,66.0,77.0,65.0,54.0,22.0,66.0,54.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19695,166074,210065,'2014-03-21 00:00:00',67.0,74.0,right,medium,low,56.0,64.0,66.0,64.0,69.0,77.0,64.0,47.0,52.0,70.0,78.0,85.0,69.0,61.0,54.0,76.0,64.0,62.0,77.0,65.0,54.0,22.0,63.0,54.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19696,166074,210065,'2014-01-24 00:00:00',67.0,74.0,right,medium,low,56.0,61.0,66.0,64.0,69.0,77.0,64.0,47.0,52.0,70.0,78.0,85.0,69.0,61.0,54.0,76.0,64.0,53.0,77.0,65.0,54.0,22.0,59.0,54.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19697,166074,210065,'2013-11-08 00:00:00',66.0,74.0,right,medium,low,56.0,61.0,66.0,64.0,64.0,77.0,64.0,47.0,52.0,70.0,78.0,85.0,69.0,59.0,54.0,74.0,64.0,53.0,77.0,58.0,54.0,22.0,56.0,54.0,64.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19698,166074,210065,'2013-10-11 00:00:00',65.0,74.0,right,medium,low,52.0,61.0,66.0,64.0,62.0,77.0,64.0,47.0,52.0,69.0,78.0,85.0,68.0,59.0,52.0,71.0,64.0,49.0,77.0,51.0,54.0,22.0,56.0,51.0,61.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19699,166074,210065,'2013-09-20 00:00:00',65.0,74.0,right,medium,low,52.0,61.0,66.0,64.0,62.0,77.0,64.0,47.0,52.0,69.0,78.0,85.0,68.0,59.0,52.0,71.0,64.0,49.0,77.0,51.0,54.0,22.0,56.0,51.0,61.0,25.0,22.0,25.0,14.0,6.0,7.0,6.0,10.0
19700,166074,210065,'2013-07-05 00:00:00',65.0,74.0,right,medium,low,52.0,61.0,66.0,64.0,62.0,77.0,64.0,47.0,52.0,69.0,81.0,85.0,68.0,59.0,52.0,71.0,64.0,49.0,77.0,51.0,54.0,22.0,56.0,51.0,61.0,17.0,22.0,19.0,14.0,6.0,7.0,6.0,10.0
19701,166074,210065,'2013-04-05 00:00:00',65.0,74.0,right,medium,low,52.0,61.0,66.0,64.0,62.0,77.0,64.0,47.0,52.0,69.0,81.0,85.0,68.0,59.0,52.0,71.0,64.0,49.0,77.0,51.0,54.0,22.0,56.0,51.0,61.0,17.0,22.0,19.0,14.0,6.0,7.0,6.0,10.0
19702,166074,210065,'2013-03-22 00:00:00',63.0,73.0,right,medium,low,52.0,61.0,66.0,64.0,62.0,73.0,64.0,47.0,52.0,68.0,75.0,79.0,61.0,59.0,52.0,71.0,64.0,34.0,71.0,51.0,54.0,22.0,56.0,51.0,61.0,17.0,22.0,19.0,14.0,6.0,7.0,6.0,10.0
19703,166074,210065,'2013-03-15 00:00:00',63.0,73.0,right,medium,low,52.0,61.0,66.0,64.0,62.0,73.0,64.0,47.0,52.0,68.0,75.0,79.0,61.0,59.0,52.0,71.0,64.0,34.0,71.0,51.0,54.0,22.0,56.0,51.0,61.0,17.0,22.0,19.0,14.0,6.0,7.0,6.0,10.0
19704,166074,210065,'2013-03-01 00:00:00',61.0,70.0,right,medium,low,45.0,61.0,66.0,64.0,62.0,70.0,64.0,47.0,52.0,67.0,75.0,79.0,59.0,59.0,52.0,70.0,64.0,34.0,71.0,46.0,54.0,22.0,50.0,51.0,61.0,17.0,22.0,19.0,14.0,6.0,7.0,6.0,10.0
19705,166074,210065,'2013-02-22 00:00:00',63.0,70.0,right,medium,low,45.0,61.0,66.0,64.0,62.0,70.0,64.0,47.0,52.0,67.0,75.0,79.0,59.0,59.0,52.0,70.0,64.0,34.0,71.0,46.0,54.0,22.0,50.0,51.0,61.0,17.0,22.0,19.0,14.0,6.0,7.0,6.0,10.0
19706,166074,210065,'2013-02-15 00:00:00',63.0,70.0,right,medium,low,45.0,61.0,66.0,64.0,62.0,70.0,64.0,47.0,52.0,67.0,75.0,79.0,59.0,59.0,52.0,70.0,64.0,34.0,71.0,46.0,54.0,22.0,50.0,51.0,61.0,17.0,22.0,19.0,14.0,6.0,7.0,6.0,10.0
19707,166074,210065,'2012-08-31 00:00:00',63.0,72.0,right,medium,low,45.0,61.0,66.0,64.0,62.0,70.0,64.0,47.0,52.0,67.0,75.0,78.0,68.0,59.0,52.0,70.0,64.0,34.0,64.0,46.0,54.0,22.0,50.0,51.0,50.0,17.0,22.0,19.0,14.0,6.0,7.0,6.0,10.0
19708,166074,210065,'2011-02-22 00:00:00',63.0,72.0,right,medium,low,45.0,61.0,66.0,64.0,62.0,70.0,64.0,47.0,52.0,67.0,75.0,78.0,68.0,59.0,52.0,70.0,64.0,34.0,64.0,46.0,54.0,22.0,50.0,51.0,50.0,17.0,22.0,19.0,14.0,6.0,7.0,6.0,10.0
19709,166074,210065,'2010-08-30 00:00:00',64.0,72.0,right,medium,low,45.0,66.0,65.0,59.0,55.0,60.0,51.0,47.0,52.0,60.0,68.0,69.0,64.0,66.0,67.0,67.0,64.0,65.0,74.0,46.0,61.0,19.0,68.0,59.0,50.0,13.0,21.0,17.0,14.0,6.0,7.0,6.0,10.0
19710,166074,210065,'2007-02-22 00:00:00',64.0,72.0,right,medium,low,45.0,66.0,65.0,59.0,55.0,60.0,51.0,47.0,52.0,60.0,68.0,69.0,64.0,66.0,67.0,67.0,64.0,65.0,74.0,46.0,61.0,19.0,68.0,59.0,50.0,13.0,21.0,17.0,14.0,6.0,7.0,6.0,10.0
19711,169508,91473,'2014-07-18 00:00:00',64.0,64.0,right,None,3,36.0,65.0,70.0,44.0,57.0,57.0,52.0,27.0,52.0,63.0,63.0,66.0,68.0,62.0,71.0,72.0,73.0,72.0,77.0,49.0,77.0,43.0,65.0,61.0,57.0,31.0,22.0,21.0,15.0,15.0,15.0,9.0,9.0
19712,169508,91473,'2014-04-25 00:00:00',64.0,67.0,right,None,3,36.0,65.0,70.0,44.0,57.0,57.0,52.0,27.0,52.0,63.0,63.0,66.0,68.0,62.0,71.0,72.0,73.0,72.0,77.0,49.0,77.0,43.0,65.0,61.0,57.0,31.0,22.0,21.0,15.0,15.0,15.0,9.0,9.0
19713,169508,91473,'2014-03-21 00:00:00',65.0,69.0,right,None,3,36.0,68.0,70.0,43.0,68.0,57.0,52.0,27.0,52.0,63.0,63.0,66.0,68.0,65.0,71.0,73.0,73.0,72.0,77.0,42.0,77.0,43.0,65.0,61.0,57.0,31.0,22.0,21.0,15.0,15.0,15.0,9.0,9.0
19714,169508,91473,'2014-03-14 00:00:00',65.0,69.0,right,None,3,36.0,68.0,70.0,43.0,68.0,57.0,52.0,27.0,52.0,63.0,63.0,66.0,68.0,65.0,71.0,73.0,73.0,72.0,77.0,42.0,77.0,43.0,65.0,64.0,57.0,31.0,22.0,21.0,15.0,15.0,15.0,9.0,9.0
19715,169508,91473,'2014-02-14 00:00:00',66.0,69.0,right,None,3,36.0,70.0,70.0,43.0,68.0,57.0,52.0,27.0,52.0,63.0,63.0,67.0,68.0,66.0,71.0,74.0,73.0,72.0,77.0,42.0,78.0,43.0,66.0,64.0,57.0,31.0,22.0,21.0,15.0,15.0,15.0,9.0,9.0
19716,169508,91473,'2014-02-07 00:00:00',66.0,69.0,right,None,3,36.0,70.0,70.0,43.0,68.0,57.0,52.0,27.0,52.0,63.0,63.0,67.0,68.0,66.0,71.0,74.0,73.0,72.0,77.0,42.0,78.0,43.0,66.0,69.0,57.0,31.0,22.0,21.0,15.0,15.0,15.0,9.0,9.0
19717,169508,91473,'2014-01-17 00:00:00',66.0,73.0,right,None,3,36.0,70.0,70.0,43.0,68.0,57.0,52.0,27.0,52.0,63.0,63.0,67.0,68.0,66.0,71.0,74.0,73.0,72.0,77.0,42.0,78.0,43.0,66.0,69.0,57.0,31.0,22.0,21.0,15.0,15.0,15.0,9.0,9.0
19718,169508,91473,'2013-09-20 00:00:00',66.0,73.0,right,None,3,36.0,70.0,70.0,43.0,68.0,57.0,52.0,27.0,52.0,63.0,63.0,67.0,68.0,66.0,71.0,74.0,73.0,72.0,77.0,42.0,78.0,43.0,66.0,69.0,57.0,31.0,22.0,21.0,15.0,15.0,15.0,9.0,9.0
19719,169508,91473,'2012-02-22 00:00:00',66.0,73.0,right,None,3,36.0,70.0,70.0,43.0,68.0,57.0,52.0,27.0,52.0,63.0,63.0,67.0,68.0,66.0,71.0,74.0,73.0,72.0,77.0,42.0,78.0,43.0,66.0,69.0,57.0,31.0,22.0,21.0,15.0,15.0,15.0,9.0,9.0
19720,169508,91473,'2008-08-30 00:00:00',66.0,73.0,right,None,3,36.0,70.0,70.0,43.0,68.0,57.0,52.0,27.0,52.0,63.0,63.0,67.0,68.0,66.0,71.0,74.0,73.0,72.0,77.0,42.0,78.0,43.0,66.0,69.0,57.0,31.0,22.0,21.0,15.0,15.0,15.0,9.0,9.0
19721,169508,91473,'2007-08-30 00:00:00',69.0,73.0,right,None,3,36.0,59.0,43.0,43.0,68.0,57.0,52.0,27.0,52.0,71.0,63.0,67.0,68.0,66.0,71.0,78.0,73.0,72.0,77.0,42.0,78.0,43.0,66.0,69.0,57.0,31.0,22.0,21.0,15.0,15.0,15.0,9.0,9.0
19722,169508,91473,'2007-02-22 00:00:00',69.0,73.0,right,None,3,36.0,59.0,43.0,43.0,68.0,57.0,52.0,27.0,52.0,71.0,63.0,67.0,68.0,66.0,71.0,78.0,73.0,72.0,77.0,42.0,78.0,43.0,66.0,69.0,57.0,31.0,22.0,21.0,15.0,15.0,15.0,9.0,9.0
19723,186400,66929,'2015-03-06 00:00:00',63.0,63.0,right,low,medium,42.0,24.0,68.0,64.0,41.0,53.0,32.0,47.0,63.0,54.0,53.0,34.0,57.0,60.0,55.0,68.0,52.0,45.0,75.0,35.0,64.0,63.0,26.0,56.0,43.0,60.0,63.0,62.0,11.0,15.0,14.0,10.0,15.0
19724,186400,66929,'2015-02-27 00:00:00',64.0,64.0,right,low,medium,42.0,24.0,68.0,64.0,41.0,53.0,32.0,47.0,63.0,54.0,53.0,34.0,57.0,60.0,55.0,68.0,52.0,45.0,77.0,35.0,64.0,64.0,26.0,56.0,43.0,62.0,64.0,63.0,11.0,15.0,14.0,10.0,15.0
19725,186400,66929,'2015-02-06 00:00:00',65.0,65.0,right,low,medium,42.0,24.0,71.0,64.0,41.0,58.0,32.0,47.0,63.0,54.0,53.0,34.0,57.0,60.0,55.0,68.0,52.0,45.0,77.0,35.0,66.0,66.0,26.0,56.0,43.0,62.0,65.0,63.0,11.0,15.0,14.0,10.0,15.0
19726,186400,66929,'2014-10-02 00:00:00',66.0,66.0,right,low,medium,42.0,24.0,71.0,64.0,41.0,58.0,32.0,47.0,63.0,54.0,53.0,34.0,57.0,60.0,55.0,68.0,52.0,50.0,83.0,37.0,66.0,69.0,26.0,56.0,43.0,62.0,66.0,63.0,11.0,15.0,14.0,10.0,15.0
19727,186400,66929,'2014-09-18 00:00:00',66.0,71.0,right,low,medium,42.0,24.0,71.0,64.0,41.0,58.0,32.0,47.0,63.0,54.0,53.0,34.0,57.0,60.0,55.0,68.0,52.0,50.0,83.0,37.0,66.0,69.0,26.0,56.0,43.0,62.0,66.0,63.0,11.0,15.0,14.0,10.0,15.0
19728,186400,66929,'2014-04-04 00:00:00',66.0,71.0,right,low,medium,42.0,24.0,71.0,64.0,41.0,58.0,32.0,47.0,63.0,58.0,53.0,47.0,57.0,60.0,55.0,68.0,52.0,50.0,83.0,37.0,66.0,69.0,26.0,60.0,43.0,62.0,66.0,63.0,11.0,15.0,14.0,10.0,15.0
19729,186400,66929,'2014-03-21 00:00:00',66.0,71.0,right,low,medium,42.0,24.0,71.0,64.0,41.0,58.0,32.0,47.0,63.0,58.0,53.0,47.0,57.0,60.0,55.0,68.0,52.0,50.0,83.0,37.0,66.0,69.0,26.0,60.0,43.0,64.0,66.0,63.0,11.0,15.0,14.0,10.0,15.0
19730,186400,66929,'2013-09-20 00:00:00',68.0,71.0,right,low,medium,42.0,24.0,71.0,69.0,41.0,58.0,32.0,47.0,63.0,62.0,53.0,47.0,61.0,67.0,57.0,68.0,52.0,52.0,83.0,37.0,66.0,69.0,26.0,62.0,43.0,66.0,67.0,63.0,11.0,15.0,14.0,10.0,15.0
19731,186400,66929,'2012-08-31 00:00:00',68.0,71.0,right,low,medium,42.0,24.0,71.0,69.0,41.0,58.0,32.0,47.0,63.0,62.0,53.0,47.0,61.0,67.0,57.0,68.0,52.0,52.0,83.0,37.0,66.0,69.0,26.0,62.0,43.0,66.0,67.0,63.0,11.0,15.0,14.0,10.0,15.0
19732,186400,66929,'2012-02-22 00:00:00',68.0,76.0,right,low,medium,42.0,24.0,71.0,69.0,41.0,58.0,32.0,47.0,59.0,66.0,66.0,58.0,62.0,67.0,59.0,68.0,74.0,63.0,77.0,37.0,66.0,69.0,26.0,47.0,61.0,67.0,68.0,61.0,11.0,15.0,14.0,10.0,15.0
19733,186400,66929,'2011-08-30 00:00:00',68.0,79.0,right,low,medium,42.0,24.0,71.0,73.0,41.0,58.0,32.0,47.0,59.0,66.0,66.0,58.0,62.0,66.0,59.0,68.0,74.0,63.0,76.0,37.0,66.0,74.0,26.0,47.0,61.0,69.0,68.0,57.0,11.0,15.0,14.0,10.0,15.0
19734,186400,66929,'2010-08-30 00:00:00',61.0,65.0,right,low,medium,54.0,35.0,62.0,59.0,41.0,55.0,52.0,47.0,53.0,64.0,65.0,64.0,63.0,66.0,74.0,64.0,60.0,61.0,69.0,44.0,62.0,64.0,26.0,44.0,61.0,63.0,55.0,53.0,11.0,15.0,14.0,10.0,15.0
19735,186400,66929,'2009-08-30 00:00:00',58.0,65.0,right,low,medium,54.0,43.0,57.0,59.0,41.0,55.0,52.0,55.0,53.0,56.0,65.0,59.0,63.0,59.0,74.0,58.0,60.0,61.0,59.0,44.0,60.0,58.0,58.0,44.0,56.0,58.0,56.0,53.0,5.0,21.0,53.0,21.0,21.0
19736,186400,66929,'2008-08-30 00:00:00',59.0,66.0,right,low,medium,55.0,44.0,58.0,60.0,41.0,56.0,52.0,56.0,54.0,57.0,66.0,60.0,63.0,60.0,74.0,59.0,60.0,62.0,60.0,45.0,61.0,59.0,59.0,44.0,57.0,59.0,57.0,53.0,5.0,21.0,54.0,21.0,21.0
19737,186400,66929,'2007-02-22 00:00:00',59.0,66.0,right,low,medium,55.0,44.0,58.0,60.0,41.0,56.0,52.0,56.0,54.0,57.0,66.0,60.0,63.0,60.0,74.0,59.0,60.0,62.0,60.0,45.0,61.0,59.0,59.0,44.0,57.0,59.0,57.0,53.0,5.0,21.0,54.0,21.0,21.0
19738,163670,40536,'2015-10-09 00:00:00',72.0,72.0,left,high,medium,71.0,30.0,52.0,67.0,48.0,68.0,63.0,58.0,69.0,68.0,83.0,85.0,80.0,68.0,71.0,66.0,57.0,80.0,75.0,46.0,72.0,70.0,64.0,65.0,55.0,73.0,73.0,71.0,9.0,10.0,9.0,13.0,7.0
19739,163670,40536,'2015-09-21 00:00:00',72.0,72.0,left,high,medium,71.0,30.0,52.0,67.0,48.0,68.0,63.0,58.0,69.0,68.0,83.0,85.0,80.0,68.0,71.0,66.0,57.0,80.0,75.0,46.0,72.0,70.0,64.0,65.0,55.0,73.0,73.0,71.0,9.0,10.0,9.0,13.0,7.0
19740,163670,40536,'2015-07-10 00:00:00',68.0,68.0,left,high,medium,70.0,29.0,51.0,62.0,47.0,67.0,62.0,57.0,65.0,64.0,83.0,85.0,80.0,66.0,67.0,65.0,57.0,80.0,75.0,45.0,71.0,67.0,63.0,64.0,54.0,69.0,67.0,67.0,8.0,9.0,8.0,12.0,6.0
19741,163670,40536,'2015-05-29 00:00:00',68.0,68.0,left,high,medium,70.0,29.0,51.0,62.0,47.0,67.0,62.0,57.0,65.0,64.0,83.0,85.0,80.0,66.0,67.0,65.0,57.0,80.0,75.0,45.0,71.0,67.0,63.0,64.0,54.0,69.0,67.0,67.0,8.0,9.0,8.0,12.0,6.0
19742,163670,40536,'2014-09-18 00:00:00',68.0,68.0,left,high,medium,70.0,29.0,51.0,62.0,47.0,67.0,62.0,57.0,65.0,64.0,83.0,85.0,80.0,66.0,67.0,65.0,57.0,80.0,75.0,45.0,69.0,67.0,63.0,64.0,54.0,69.0,67.0,67.0,8.0,9.0,8.0,12.0,6.0
19743,163670,40536,'2014-05-16 00:00:00',68.0,68.0,left,high,medium,72.0,29.0,51.0,65.0,47.0,66.0,62.0,57.0,65.0,64.0,83.0,85.0,80.0,66.0,67.0,65.0,57.0,78.0,69.0,45.0,69.0,67.0,63.0,64.0,54.0,69.0,67.0,67.0,8.0,9.0,8.0,12.0,6.0
19744,163670,40536,'2014-04-18 00:00:00',68.0,68.0,left,high,medium,72.0,29.0,51.0,65.0,47.0,66.0,62.0,57.0,65.0,64.0,83.0,85.0,80.0,66.0,67.0,65.0,57.0,80.0,69.0,45.0,69.0,67.0,63.0,64.0,54.0,69.0,67.0,67.0,8.0,9.0,8.0,12.0,6.0
19745,163670,40536,'2014-02-14 00:00:00',68.0,68.0,left,high,medium,72.0,29.0,51.0,67.0,47.0,66.0,62.0,57.0,65.0,64.0,83.0,84.0,80.0,68.0,67.0,65.0,57.0,82.0,69.0,45.0,67.0,67.0,63.0,64.0,54.0,69.0,69.0,66.0,8.0,9.0,8.0,12.0,6.0
19746,163670,40536,'2013-11-01 00:00:00',68.0,71.0,left,high,medium,72.0,29.0,51.0,67.0,47.0,66.0,62.0,57.0,65.0,64.0,83.0,84.0,80.0,68.0,67.0,65.0,57.0,82.0,69.0,45.0,67.0,65.0,63.0,64.0,54.0,69.0,69.0,66.0,8.0,9.0,8.0,12.0,6.0
19747,163670,40536,'2013-10-04 00:00:00',68.0,71.0,left,medium,medium,72.0,29.0,51.0,67.0,47.0,66.0,62.0,57.0,65.0,64.0,83.0,84.0,80.0,68.0,67.0,65.0,57.0,82.0,67.0,45.0,67.0,65.0,52.0,57.0,54.0,69.0,69.0,66.0,8.0,9.0,8.0,12.0,6.0
19748,163670,40536,'2013-09-20 00:00:00',68.0,71.0,left,medium,medium,72.0,29.0,51.0,67.0,47.0,68.0,62.0,57.0,65.0,64.0,83.0,84.0,80.0,68.0,67.0,65.0,57.0,82.0,67.0,45.0,67.0,65.0,52.0,57.0,54.0,69.0,69.0,66.0,8.0,9.0,8.0,12.0,6.0
19749,163670,40536,'2013-03-22 00:00:00',70.0,71.0,left,medium,medium,72.0,29.0,51.0,67.0,47.0,68.0,62.0,57.0,65.0,67.0,87.0,89.0,80.0,68.0,67.0,65.0,52.0,83.0,71.0,45.0,67.0,65.0,52.0,57.0,54.0,69.0,71.0,70.0,8.0,9.0,8.0,12.0,6.0
19750,163670,40536,'2013-03-15 00:00:00',70.0,71.0,left,medium,medium,72.0,29.0,51.0,67.0,47.0,68.0,62.0,57.0,65.0,67.0,87.0,89.0,80.0,68.0,67.0,65.0,52.0,83.0,71.0,45.0,67.0,65.0,52.0,57.0,54.0,69.0,71.0,70.0,8.0,9.0,8.0,12.0,6.0
19751,163670,40536,'2013-02-15 00:00:00',70.0,71.0,left,medium,medium,72.0,29.0,51.0,67.0,47.0,68.0,62.0,57.0,65.0,67.0,87.0,89.0,80.0,68.0,67.0,65.0,52.0,83.0,71.0,45.0,67.0,65.0,52.0,57.0,54.0,69.0,71.0,70.0,8.0,9.0,8.0,12.0,6.0
19752,163670,40536,'2012-08-31 00:00:00',71.0,72.0,left,medium,medium,77.0,29.0,51.0,70.0,47.0,70.0,62.0,57.0,65.0,69.0,87.0,91.0,82.0,71.0,66.0,65.0,54.0,82.0,65.0,45.0,62.0,67.0,58.0,57.0,54.0,69.0,72.0,70.0,8.0,9.0,8.0,12.0,6.0
19753,163670,40536,'2012-02-22 00:00:00',70.0,72.0,left,medium,medium,77.0,29.0,47.0,70.0,47.0,69.0,62.0,57.0,65.0,67.0,88.0,92.0,82.0,71.0,66.0,65.0,54.0,82.0,65.0,45.0,62.0,67.0,58.0,57.0,54.0,69.0,72.0,67.0,8.0,9.0,8.0,12.0,6.0
19754,163670,40536,'2011-08-30 00:00:00',70.0,74.0,left,medium,medium,78.0,27.0,48.0,69.0,47.0,67.0,61.0,51.0,63.0,65.0,88.0,92.0,81.0,69.0,66.0,65.0,54.0,82.0,66.0,35.0,64.0,68.0,56.0,52.0,54.0,69.0,72.0,65.0,8.0,9.0,8.0,12.0,6.0
19755,163670,40536,'2011-02-22 00:00:00',73.0,77.0,left,medium,medium,78.0,27.0,51.0,69.0,54.0,73.0,61.0,51.0,66.0,74.0,81.0,82.0,71.0,69.0,68.0,49.0,60.0,73.0,65.0,23.0,64.0,68.0,56.0,74.0,45.0,76.0,75.0,69.0,8.0,9.0,8.0,12.0,6.0
19756,163670,40536,'2010-08-30 00:00:00',72.0,77.0,left,medium,medium,78.0,27.0,51.0,69.0,54.0,73.0,61.0,51.0,66.0,74.0,81.0,82.0,71.0,69.0,65.0,49.0,60.0,73.0,60.0,23.0,61.0,61.0,56.0,74.0,45.0,76.0,75.0,67.0,8.0,9.0,8.0,12.0,6.0
19757,163670,40536,'2009-08-30 00:00:00',69.0,77.0,left,medium,medium,70.0,27.0,51.0,67.0,54.0,72.0,61.0,51.0,61.0,69.0,76.0,78.0,71.0,63.0,65.0,49.0,60.0,73.0,57.0,23.0,57.0,70.0,65.0,74.0,61.0,72.0,71.0,67.0,7.0,21.0,61.0,21.0,21.0
19758,163670,40536,'2008-08-30 00:00:00',67.0,78.0,left,medium,medium,66.0,28.0,52.0,64.0,54.0,73.0,61.0,52.0,58.0,69.0,74.0,78.0,71.0,64.0,65.0,63.0,60.0,72.0,58.0,24.0,53.0,58.0,59.0,74.0,51.0,66.0,69.0,67.0,7.0,21.0,58.0,21.0,21.0
19759,163670,40536,'2007-08-30 00:00:00',67.0,68.0,right,medium,medium,66.0,62.0,52.0,64.0,54.0,73.0,61.0,52.0,58.0,69.0,75.0,67.0,71.0,60.0,65.0,53.0,60.0,52.0,53.0,54.0,53.0,41.0,49.0,74.0,51.0,55.0,55.0,67.0,11.0,21.0,58.0,21.0,21.0
19760,163670,40536,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,66.0,62.0,52.0,64.0,54.0,73.0,61.0,51.0,58.0,69.0,75.0,67.0,71.0,60.0,65.0,53.0,60.0,52.0,53.0,54.0,53.0,41.0,49.0,74.0,51.0,55.0,55.0,67.0,11.0,9.0,58.0,10.0,6.0
19761,163670,40536,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
19762,199563,210015,'2014-05-30 00:00:00',65.0,68.0,right,low,low,49.0,67.0,74.0,52.0,41.0,62.0,28.0,51.0,40.0,63.0,66.0,69.0,59.0,63.0,61.0,73.0,67.0,74.0,75.0,55.0,55.0,25.0,63.0,51.0,55.0,25.0,20.0,25.0,11.0,13.0,7.0,13.0,9.0
19763,199563,210015,'2014-03-21 00:00:00',66.0,71.0,right,low,low,49.0,71.0,74.0,52.0,41.0,65.0,28.0,51.0,40.0,67.0,66.0,69.0,59.0,63.0,61.0,73.0,67.0,74.0,75.0,55.0,55.0,25.0,63.0,51.0,55.0,25.0,20.0,25.0,11.0,13.0,7.0,13.0,9.0
19764,199563,210015,'2014-01-31 00:00:00',66.0,71.0,right,medium,low,49.0,71.0,74.0,52.0,41.0,65.0,28.0,51.0,40.0,67.0,66.0,69.0,59.0,63.0,61.0,73.0,67.0,74.0,75.0,55.0,55.0,25.0,63.0,51.0,55.0,25.0,20.0,25.0,11.0,13.0,7.0,13.0,9.0
19765,199563,210015,'2013-11-01 00:00:00',66.0,71.0,right,low,low,49.0,71.0,74.0,52.0,41.0,65.0,28.0,51.0,40.0,67.0,66.0,69.0,59.0,63.0,61.0,73.0,67.0,74.0,75.0,55.0,55.0,25.0,63.0,51.0,55.0,25.0,20.0,25.0,11.0,13.0,7.0,13.0,9.0
19766,199563,210015,'2013-10-04 00:00:00',67.0,71.0,right,low,low,49.0,74.0,74.0,52.0,41.0,65.0,28.0,51.0,40.0,67.0,66.0,69.0,59.0,63.0,61.0,73.0,67.0,74.0,75.0,55.0,55.0,25.0,63.0,51.0,55.0,25.0,20.0,25.0,11.0,13.0,7.0,13.0,9.0
19767,199563,210015,'2013-09-20 00:00:00',64.0,68.0,right,low,low,47.0,68.0,69.0,49.0,41.0,60.0,28.0,51.0,40.0,63.0,63.0,67.0,57.0,61.0,61.0,72.0,64.0,71.0,75.0,53.0,51.0,25.0,59.0,44.0,55.0,25.0,20.0,25.0,11.0,13.0,7.0,13.0,9.0
19768,199563,210015,'2007-02-22 00:00:00',64.0,68.0,right,low,low,47.0,68.0,69.0,49.0,41.0,60.0,28.0,51.0,40.0,63.0,63.0,67.0,57.0,61.0,61.0,72.0,64.0,71.0,75.0,53.0,51.0,25.0,59.0,44.0,55.0,25.0,20.0,25.0,11.0,13.0,7.0,13.0,9.0
19769,163621,24399,'2016-04-07 00:00:00',63.0,63.0,right,medium,medium,13.0,13.0,14.0,12.0,13.0,12.0,13.0,13.0,15.0,18.0,34.0,44.0,50.0,60.0,41.0,11.0,63.0,31.0,57.0,12.0,34.0,17.0,9.0,33.0,14.0,13.0,12.0,11.0,62.0,60.0,58.0,62.0,71.0
19770,163621,24399,'2015-11-19 00:00:00',63.0,63.0,right,medium,medium,13.0,13.0,14.0,12.0,13.0,12.0,13.0,13.0,15.0,18.0,34.0,42.0,69.0,60.0,62.0,11.0,63.0,40.0,61.0,12.0,45.0,22.0,14.0,33.0,14.0,13.0,12.0,11.0,62.0,60.0,58.0,62.0,71.0
19771,163621,24399,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,13.0,13.0,14.0,12.0,13.0,12.0,13.0,13.0,15.0,18.0,34.0,42.0,69.0,60.0,62.0,11.0,63.0,40.0,61.0,12.0,45.0,22.0,14.0,17.0,14.0,13.0,12.0,11.0,62.0,60.0,58.0,62.0,71.0
19772,163621,24399,'2015-05-01 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,42.0,69.0,59.0,62.0,25.0,63.0,40.0,61.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,59.0,57.0,61.0,70.0
19773,163621,24399,'2014-10-02 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,42.0,69.0,59.0,62.0,25.0,63.0,40.0,61.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,59.0,57.0,61.0,76.0
19774,163621,24399,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,42.0,69.0,59.0,62.0,25.0,63.0,40.0,61.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,59.0,57.0,61.0,76.0
19775,163621,24399,'2014-03-14 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,42.0,69.0,59.0,62.0,25.0,63.0,40.0,61.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,59.0,57.0,61.0,76.0
19776,163621,24399,'2014-02-07 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,42.0,69.0,59.0,62.0,25.0,63.0,40.0,61.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,59.0,57.0,61.0,76.0
19777,163621,24399,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,42.0,69.0,59.0,62.0,25.0,63.0,40.0,61.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,59.0,57.0,61.0,76.0
19778,163621,24399,'2013-02-15 00:00:00',64.0,66.0,right,medium,medium,12.0,12.0,13.0,11.0,12.0,11.0,12.0,12.0,14.0,17.0,34.0,42.0,69.0,59.0,62.0,10.0,63.0,52.0,61.0,11.0,56.0,21.0,13.0,34.0,13.0,12.0,11.0,10.0,61.0,59.0,57.0,61.0,76.0
19779,163621,24399,'2012-08-31 00:00:00',63.0,66.0,right,medium,medium,12.0,12.0,13.0,11.0,12.0,11.0,12.0,12.0,14.0,17.0,34.0,42.0,69.0,59.0,62.0,10.0,63.0,52.0,61.0,11.0,56.0,21.0,13.0,34.0,13.0,12.0,11.0,9.0,60.0,57.0,57.0,61.0,76.0
19780,163621,24399,'2011-02-22 00:00:00',63.0,66.0,right,medium,medium,12.0,12.0,13.0,11.0,12.0,11.0,12.0,12.0,14.0,17.0,34.0,42.0,69.0,59.0,62.0,10.0,63.0,52.0,61.0,11.0,56.0,21.0,13.0,34.0,13.0,12.0,11.0,9.0,60.0,57.0,57.0,61.0,76.0
19781,163621,24399,'2010-08-30 00:00:00',63.0,66.0,right,medium,medium,12.0,7.0,8.0,11.0,7.0,6.0,7.0,12.0,14.0,6.0,34.0,42.0,69.0,59.0,62.0,10.0,63.0,65.0,61.0,6.0,56.0,21.0,3.0,34.0,13.0,12.0,11.0,9.0,60.0,57.0,57.0,61.0,76.0
19782,163621,24399,'2010-02-22 00:00:00',73.0,79.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,7.0,19.0,72.0,21.0,50.0,45.0,69.0,60.0,62.0,21.0,63.0,66.0,64.0,21.0,54.0,52.0,55.0,34.0,56.0,21.0,21.0,9.0,73.0,76.0,72.0,75.0,73.0
19783,163621,24399,'2009-08-30 00:00:00',67.0,79.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,7.0,19.0,65.0,21.0,50.0,45.0,69.0,60.0,62.0,21.0,63.0,66.0,64.0,21.0,54.0,52.0,55.0,34.0,56.0,21.0,21.0,9.0,68.0,66.0,65.0,65.0,73.0
19784,163621,24399,'2009-02-22 00:00:00',68.0,79.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,7.0,19.0,70.0,21.0,50.0,45.0,69.0,60.0,62.0,21.0,63.0,66.0,64.0,21.0,54.0,52.0,55.0,34.0,56.0,21.0,21.0,9.0,69.0,67.0,70.0,63.0,75.0
19785,163621,24399,'2008-08-30 00:00:00',62.0,79.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,7.0,19.0,65.0,21.0,50.0,45.0,69.0,60.0,62.0,21.0,63.0,66.0,64.0,21.0,54.0,52.0,55.0,34.0,56.0,21.0,21.0,9.0,65.0,66.0,65.0,53.0,67.0
19786,163621,24399,'2007-02-22 00:00:00',62.0,79.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,7.0,19.0,65.0,21.0,50.0,45.0,69.0,60.0,62.0,21.0,63.0,66.0,64.0,21.0,54.0,52.0,55.0,34.0,56.0,21.0,21.0,9.0,65.0,66.0,65.0,53.0,67.0
19787,163621,24399,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
19788,173531,155936,'2016-04-14 00:00:00',67.0,69.0,right,medium,medium,14.0,13.0,15.0,12.0,13.0,14.0,13.0,11.0,15.0,23.0,50.0,45.0,54.0,62.0,52.0,12.0,57.0,25.0,62.0,15.0,28.0,23.0,16.0,67.0,11.0,13.0,11.0,12.0,65.0,68.0,67.0,65.0,71.0
19789,173531,155936,'2015-11-12 00:00:00',67.0,71.0,right,medium,medium,14.0,13.0,15.0,12.0,13.0,14.0,13.0,11.0,15.0,23.0,50.0,45.0,54.0,62.0,52.0,12.0,57.0,25.0,62.0,15.0,28.0,23.0,16.0,67.0,11.0,13.0,11.0,12.0,65.0,68.0,67.0,65.0,71.0
19790,173531,155936,'2015-09-21 00:00:00',67.0,71.0,right,medium,medium,14.0,13.0,15.0,12.0,13.0,14.0,13.0,11.0,15.0,23.0,50.0,45.0,54.0,62.0,52.0,12.0,57.0,25.0,62.0,15.0,28.0,23.0,16.0,68.0,11.0,13.0,11.0,12.0,65.0,68.0,67.0,65.0,71.0
19791,173531,155936,'2015-04-10 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,50.0,45.0,54.0,57.0,52.0,25.0,57.0,25.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,67.0,66.0,60.0,70.0
19792,173531,155936,'2015-03-06 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,50.0,45.0,54.0,57.0,52.0,25.0,57.0,25.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,67.0,66.0,60.0,70.0
19793,173531,155936,'2015-02-06 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,50.0,45.0,54.0,57.0,52.0,25.0,57.0,25.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,67.0,66.0,60.0,70.0
19794,173531,155936,'2015-01-09 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,50.0,45.0,54.0,57.0,52.0,25.0,57.0,25.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,67.0,66.0,60.0,70.0
19795,173531,155936,'2014-02-07 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,50.0,45.0,54.0,57.0,52.0,25.0,57.0,25.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,67.0,66.0,60.0,70.0
19796,173531,155936,'2013-12-20 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,50.0,45.0,54.0,57.0,52.0,25.0,57.0,25.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,67.0,66.0,60.0,70.0
19797,173531,155936,'2013-12-13 00:00:00',66.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,50.0,45.0,54.0,57.0,52.0,25.0,57.0,25.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,67.0,66.0,60.0,73.0
19798,173531,155936,'2013-11-22 00:00:00',66.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,50.0,45.0,54.0,57.0,52.0,25.0,57.0,25.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,67.0,66.0,60.0,73.0
19799,173531,155936,'2013-09-20 00:00:00',66.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,50.0,45.0,54.0,57.0,52.0,25.0,57.0,25.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,67.0,66.0,60.0,73.0
19800,173531,155936,'2013-05-03 00:00:00',66.0,74.0,right,medium,medium,13.0,12.0,14.0,11.0,12.0,13.0,12.0,10.0,14.0,22.0,50.0,45.0,54.0,57.0,52.0,11.0,57.0,30.0,62.0,14.0,27.0,22.0,15.0,21.0,10.0,12.0,10.0,11.0,66.0,67.0,66.0,60.0,73.0
19801,173531,155936,'2013-03-01 00:00:00',66.0,74.0,right,medium,medium,13.0,12.0,14.0,11.0,12.0,13.0,12.0,10.0,14.0,22.0,50.0,45.0,54.0,38.0,52.0,11.0,57.0,30.0,62.0,14.0,27.0,22.0,15.0,21.0,10.0,12.0,10.0,11.0,67.0,68.0,67.0,61.0,74.0
19802,173531,155936,'2013-02-15 00:00:00',66.0,74.0,right,medium,medium,13.0,12.0,14.0,11.0,12.0,13.0,12.0,10.0,14.0,12.0,50.0,45.0,54.0,38.0,52.0,11.0,57.0,30.0,62.0,14.0,27.0,22.0,15.0,21.0,10.0,12.0,10.0,11.0,67.0,68.0,67.0,61.0,74.0
19803,173531,155936,'2012-08-31 00:00:00',66.0,74.0,right,medium,medium,13.0,12.0,14.0,11.0,12.0,13.0,12.0,10.0,14.0,12.0,50.0,45.0,54.0,38.0,52.0,11.0,57.0,30.0,62.0,14.0,27.0,22.0,15.0,21.0,10.0,12.0,9.0,11.0,67.0,68.0,67.0,61.0,74.0
19804,173531,155936,'2012-02-22 00:00:00',66.0,74.0,right,medium,medium,13.0,12.0,14.0,11.0,12.0,13.0,12.0,10.0,14.0,12.0,50.0,45.0,54.0,38.0,52.0,11.0,57.0,30.0,32.0,14.0,27.0,22.0,15.0,21.0,10.0,12.0,9.0,11.0,67.0,68.0,67.0,61.0,74.0
19805,173531,155936,'2011-08-30 00:00:00',62.0,72.0,right,medium,medium,13.0,12.0,14.0,11.0,12.0,13.0,12.0,10.0,14.0,12.0,50.0,45.0,54.0,38.0,52.0,11.0,57.0,30.0,32.0,14.0,27.0,22.0,15.0,21.0,10.0,12.0,9.0,11.0,62.0,63.0,65.0,54.0,74.0
19806,173531,155936,'2011-02-22 00:00:00',62.0,74.0,right,medium,medium,13.0,12.0,14.0,11.0,12.0,13.0,12.0,10.0,14.0,12.0,50.0,45.0,54.0,38.0,34.0,11.0,57.0,30.0,32.0,14.0,27.0,22.0,15.0,21.0,10.0,12.0,21.0,23.0,62.0,63.0,65.0,54.0,74.0
19807,173531,155936,'2010-08-30 00:00:00',62.0,74.0,right,medium,medium,8.0,2.0,9.0,11.0,7.0,8.0,7.0,5.0,9.0,12.0,50.0,45.0,54.0,38.0,34.0,6.0,57.0,30.0,32.0,4.0,27.0,22.0,15.0,21.0,5.0,12.0,21.0,23.0,62.0,63.0,65.0,54.0,74.0
19808,173531,155936,'2009-08-30 00:00:00',57.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,7.0,23.0,7.0,5.0,57.0,23.0,45.0,45.0,54.0,38.0,34.0,23.0,57.0,31.0,32.0,23.0,27.0,23.0,24.0,21.0,25.0,23.0,21.0,23.0,63.0,51.0,57.0,54.0,62.0
19809,173531,155936,'2008-08-30 00:00:00',57.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,7.0,23.0,7.0,3.0,57.0,23.0,45.0,45.0,54.0,38.0,34.0,23.0,57.0,31.0,32.0,23.0,27.0,23.0,24.0,21.0,25.0,23.0,21.0,23.0,63.0,51.0,57.0,54.0,62.0
19810,173531,155936,'2007-02-22 00:00:00',57.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,7.0,23.0,7.0,3.0,57.0,23.0,45.0,45.0,54.0,38.0,34.0,23.0,57.0,31.0,32.0,23.0,27.0,23.0,24.0,21.0,25.0,23.0,21.0,23.0,63.0,51.0,57.0,54.0,62.0
19811,205923,276121,'2016-03-17 00:00:00',76.0,82.0,left,high,high,73.0,51.0,63.0,74.0,37.0,72.0,60.0,48.0,67.0,75.0,79.0,77.0,74.0,70.0,65.0,53.0,72.0,83.0,69.0,43.0,61.0,73.0,60.0,67.0,54.0,80.0,79.0,80.0,11.0,7.0,6.0,7.0,14.0
19812,205923,276121,'2016-01-28 00:00:00',76.0,82.0,left,high,high,73.0,51.0,63.0,74.0,37.0,72.0,60.0,48.0,67.0,75.0,79.0,77.0,74.0,70.0,65.0,53.0,72.0,83.0,69.0,43.0,61.0,73.0,60.0,67.0,54.0,80.0,79.0,80.0,11.0,7.0,6.0,7.0,14.0
19813,205923,276121,'2015-12-17 00:00:00',76.0,82.0,left,high,high,73.0,51.0,63.0,74.0,37.0,72.0,60.0,48.0,67.0,75.0,79.0,77.0,74.0,70.0,65.0,53.0,72.0,83.0,69.0,43.0,61.0,73.0,60.0,67.0,54.0,80.0,79.0,80.0,11.0,7.0,6.0,7.0,14.0
19814,205923,276121,'2015-10-16 00:00:00',76.0,82.0,left,high,high,73.0,51.0,63.0,74.0,37.0,71.0,60.0,48.0,67.0,74.0,79.0,77.0,74.0,70.0,65.0,53.0,72.0,83.0,69.0,43.0,61.0,72.0,60.0,63.0,54.0,80.0,79.0,80.0,11.0,7.0,6.0,7.0,14.0
19815,205923,276121,'2015-10-09 00:00:00',76.0,82.0,left,high,high,73.0,51.0,63.0,74.0,37.0,71.0,60.0,48.0,67.0,74.0,79.0,77.0,74.0,70.0,65.0,53.0,72.0,83.0,69.0,43.0,61.0,71.0,60.0,63.0,54.0,79.0,79.0,80.0,11.0,7.0,6.0,7.0,14.0
19816,205923,276121,'2015-09-21 00:00:00',76.0,82.0,left,high,high,73.0,51.0,63.0,74.0,37.0,71.0,60.0,48.0,67.0,74.0,79.0,77.0,74.0,70.0,65.0,53.0,72.0,83.0,69.0,43.0,61.0,69.0,60.0,63.0,54.0,79.0,79.0,80.0,11.0,7.0,6.0,7.0,14.0
19817,205923,276121,'2015-01-09 00:00:00',73.0,79.0,left,high,high,72.0,50.0,62.0,73.0,36.0,70.0,59.0,47.0,66.0,73.0,82.0,79.0,74.0,69.0,72.0,52.0,72.0,83.0,68.0,42.0,60.0,73.0,68.0,62.0,53.0,75.0,76.0,76.0,10.0,6.0,5.0,6.0,13.0
19818,205923,276121,'2014-12-19 00:00:00',73.0,79.0,left,high,high,72.0,50.0,62.0,73.0,36.0,70.0,59.0,47.0,66.0,73.0,82.0,81.0,74.0,69.0,72.0,52.0,72.0,83.0,68.0,42.0,60.0,71.0,62.0,62.0,53.0,75.0,76.0,76.0,10.0,6.0,5.0,6.0,13.0
19819,205923,276121,'2014-09-18 00:00:00',73.0,79.0,left,high,high,72.0,50.0,62.0,73.0,36.0,70.0,60.0,47.0,66.0,73.0,82.0,81.0,74.0,69.0,72.0,52.0,72.0,83.0,68.0,42.0,60.0,71.0,62.0,62.0,53.0,75.0,76.0,74.0,10.0,6.0,5.0,6.0,13.0
19820,205923,276121,'2014-04-25 00:00:00',72.0,79.0,left,high,high,72.0,50.0,62.0,73.0,36.0,70.0,60.0,47.0,66.0,73.0,82.0,81.0,74.0,67.0,72.0,52.0,72.0,83.0,68.0,42.0,60.0,69.0,62.0,62.0,53.0,75.0,76.0,74.0,10.0,6.0,5.0,6.0,13.0
19821,205923,276121,'2014-04-04 00:00:00',72.0,79.0,left,high,high,72.0,50.0,62.0,73.0,36.0,70.0,60.0,47.0,66.0,73.0,82.0,81.0,74.0,67.0,72.0,52.0,72.0,83.0,68.0,42.0,60.0,69.0,62.0,62.0,53.0,75.0,76.0,74.0,10.0,6.0,5.0,6.0,13.0
19822,205923,276121,'2014-03-14 00:00:00',72.0,79.0,left,high,medium,72.0,50.0,62.0,73.0,36.0,70.0,60.0,47.0,66.0,73.0,76.0,79.0,74.0,67.0,72.0,52.0,72.0,78.0,63.0,42.0,60.0,69.0,62.0,62.0,53.0,75.0,76.0,74.0,10.0,6.0,5.0,6.0,13.0
19823,205923,276121,'2014-03-07 00:00:00',71.0,79.0,left,high,medium,69.0,50.0,62.0,73.0,36.0,67.0,60.0,47.0,66.0,72.0,76.0,78.0,72.0,67.0,72.0,52.0,72.0,76.0,63.0,42.0,60.0,69.0,59.0,62.0,53.0,73.0,74.0,72.0,10.0,6.0,5.0,6.0,13.0
19824,205923,276121,'2014-02-21 00:00:00',71.0,79.0,left,high,medium,69.0,50.0,62.0,73.0,36.0,66.0,60.0,47.0,66.0,72.0,76.0,78.0,69.0,67.0,72.0,52.0,72.0,76.0,63.0,42.0,60.0,69.0,59.0,62.0,53.0,73.0,74.0,72.0,10.0,6.0,5.0,6.0,13.0
19825,205923,276121,'2013-12-27 00:00:00',70.0,79.0,left,high,medium,69.0,50.0,62.0,73.0,36.0,66.0,60.0,47.0,66.0,72.0,76.0,78.0,69.0,66.0,72.0,52.0,72.0,76.0,63.0,42.0,57.0,68.0,59.0,62.0,53.0,73.0,74.0,71.0,10.0,6.0,5.0,6.0,13.0
19826,205923,276121,'2013-10-04 00:00:00',70.0,79.0,left,high,medium,68.0,50.0,62.0,73.0,36.0,62.0,52.0,47.0,66.0,71.0,76.0,78.0,69.0,66.0,72.0,52.0,72.0,73.0,63.0,42.0,57.0,68.0,55.0,62.0,53.0,72.0,74.0,70.0,10.0,6.0,5.0,6.0,13.0
19827,205923,276121,'2013-09-27 00:00:00',70.0,79.0,left,high,medium,68.0,50.0,62.0,73.0,36.0,62.0,52.0,47.0,67.0,71.0,76.0,78.0,69.0,66.0,72.0,52.0,72.0,73.0,63.0,42.0,57.0,68.0,55.0,62.0,53.0,72.0,74.0,70.0,10.0,6.0,5.0,6.0,13.0
19828,205923,276121,'2013-09-20 00:00:00',70.0,79.0,left,medium,medium,68.0,50.0,62.0,73.0,36.0,62.0,52.0,47.0,67.0,71.0,76.0,78.0,69.0,66.0,72.0,52.0,72.0,73.0,63.0,42.0,57.0,68.0,55.0,62.0,53.0,72.0,74.0,70.0,10.0,6.0,5.0,6.0,13.0
19829,205923,276121,'2013-05-03 00:00:00',67.0,79.0,left,medium,medium,66.0,50.0,43.0,67.0,36.0,62.0,49.0,47.0,67.0,69.0,74.0,73.0,66.0,66.0,72.0,52.0,69.0,73.0,62.0,42.0,57.0,68.0,51.0,62.0,53.0,72.0,74.0,67.0,10.0,6.0,5.0,6.0,13.0
19830,205923,276121,'2013-04-19 00:00:00',66.0,79.0,left,medium,medium,66.0,50.0,43.0,65.0,36.0,62.0,49.0,47.0,67.0,67.0,74.0,73.0,66.0,64.0,72.0,52.0,69.0,73.0,62.0,42.0,55.0,66.0,51.0,62.0,53.0,71.0,73.0,64.0,10.0,6.0,5.0,6.0,13.0
19831,205923,276121,'2013-03-22 00:00:00',66.0,79.0,left,medium,medium,66.0,50.0,43.0,65.0,36.0,62.0,49.0,47.0,67.0,67.0,74.0,73.0,66.0,64.0,72.0,52.0,69.0,73.0,42.0,42.0,55.0,66.0,51.0,62.0,53.0,71.0,73.0,64.0,10.0,6.0,5.0,6.0,13.0
19832,205923,276121,'2013-03-15 00:00:00',66.0,79.0,left,medium,medium,66.0,50.0,43.0,65.0,36.0,62.0,49.0,47.0,67.0,67.0,74.0,73.0,66.0,64.0,72.0,52.0,69.0,73.0,42.0,42.0,55.0,66.0,51.0,62.0,53.0,71.0,73.0,64.0,10.0,6.0,5.0,6.0,13.0
19833,205923,276121,'2013-03-08 00:00:00',66.0,76.0,left,medium,medium,66.0,50.0,43.0,65.0,36.0,62.0,49.0,47.0,67.0,67.0,74.0,73.0,66.0,62.0,72.0,52.0,69.0,73.0,42.0,42.0,55.0,66.0,51.0,62.0,53.0,71.0,73.0,64.0,10.0,6.0,5.0,6.0,13.0
19834,205923,276121,'2013-02-15 00:00:00',66.0,76.0,left,medium,medium,66.0,50.0,43.0,65.0,36.0,62.0,49.0,47.0,67.0,67.0,74.0,73.0,66.0,62.0,72.0,52.0,69.0,73.0,42.0,42.0,55.0,66.0,51.0,62.0,53.0,71.0,73.0,64.0,10.0,6.0,5.0,6.0,13.0
19835,205923,276121,'2012-08-31 00:00:00',56.0,66.0,left,medium,medium,55.0,39.0,48.0,57.0,36.0,54.0,47.0,29.0,46.0,54.0,70.0,74.0,60.0,51.0,65.0,48.0,63.0,61.0,44.0,29.0,57.0,56.0,44.0,35.0,53.0,56.0,58.0,56.0,10.0,6.0,5.0,6.0,13.0
19836,205923,276121,'2007-02-22 00:00:00',56.0,66.0,left,medium,medium,55.0,39.0,48.0,57.0,36.0,54.0,47.0,29.0,46.0,54.0,70.0,74.0,60.0,51.0,65.0,48.0,63.0,61.0,44.0,29.0,57.0,56.0,44.0,35.0,53.0,56.0,58.0,56.0,10.0,6.0,5.0,6.0,13.0
19837,163155,24147,'2015-09-21 00:00:00',79.0,79.0,left,medium,medium,15.0,18.0,14.0,36.0,14.0,14.0,15.0,17.0,32.0,25.0,50.0,48.0,45.0,72.0,50.0,27.0,75.0,32.0,57.0,14.0,15.0,23.0,14.0,42.0,41.0,15.0,15.0,14.0,81.0,78.0,73.0,77.0,84.0
19838,163155,24147,'2014-10-31 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,24.0,50.0,48.0,45.0,71.0,50.0,26.0,75.0,32.0,57.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,80.0,77.0,72.0,76.0,83.0
19839,163155,24147,'2014-09-18 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,24.0,50.0,48.0,45.0,71.0,50.0,26.0,75.0,32.0,57.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,79.0,77.0,73.0,77.0,82.0
19840,163155,24147,'2014-05-02 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,24.0,50.0,48.0,45.0,71.0,50.0,26.0,75.0,32.0,57.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,79.0,77.0,73.0,77.0,82.0
19841,163155,24147,'2014-03-14 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,24.0,50.0,48.0,45.0,71.0,50.0,26.0,75.0,32.0,57.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,79.0,77.0,74.0,77.0,82.0
19842,163155,24147,'2014-02-07 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,24.0,50.0,48.0,45.0,71.0,50.0,26.0,75.0,32.0,66.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,79.0,77.0,74.0,77.0,82.0
19843,163155,24147,'2014-01-10 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,29.0,50.0,48.0,45.0,71.0,50.0,26.0,75.0,32.0,66.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,79.0,77.0,74.0,77.0,82.0
19844,163155,24147,'2013-09-20 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,29.0,50.0,48.0,45.0,71.0,50.0,26.0,75.0,32.0,66.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,79.0,77.0,74.0,77.0,82.0
19845,163155,24147,'2013-05-03 00:00:00',78.0,78.0,left,medium,medium,14.0,17.0,13.0,35.0,13.0,13.0,14.0,16.0,31.0,29.0,50.0,48.0,45.0,71.0,50.0,26.0,75.0,47.0,66.0,13.0,14.0,22.0,13.0,27.0,40.0,14.0,14.0,13.0,79.0,77.0,74.0,77.0,82.0
19846,163155,24147,'2013-02-15 00:00:00',78.0,78.0,left,medium,medium,14.0,17.0,13.0,35.0,13.0,13.0,14.0,16.0,31.0,29.0,50.0,48.0,45.0,62.0,50.0,26.0,75.0,47.0,66.0,13.0,14.0,22.0,13.0,27.0,40.0,14.0,14.0,13.0,80.0,78.0,74.0,76.0,82.0
19847,163155,24147,'2012-08-31 00:00:00',78.0,82.0,left,medium,medium,14.0,17.0,13.0,35.0,13.0,13.0,14.0,16.0,31.0,29.0,50.0,48.0,45.0,62.0,50.0,26.0,75.0,47.0,66.0,13.0,14.0,22.0,13.0,27.0,17.0,14.0,14.0,13.0,80.0,78.0,74.0,76.0,82.0
19848,163155,24147,'2012-02-22 00:00:00',78.0,82.0,left,medium,medium,14.0,17.0,13.0,35.0,13.0,13.0,14.0,16.0,31.0,29.0,50.0,48.0,45.0,62.0,50.0,26.0,75.0,47.0,66.0,13.0,14.0,22.0,13.0,44.0,17.0,14.0,14.0,13.0,80.0,78.0,74.0,76.0,82.0
19849,163155,24147,'2011-08-30 00:00:00',78.0,82.0,left,medium,medium,14.0,17.0,13.0,35.0,13.0,13.0,14.0,16.0,31.0,29.0,50.0,48.0,45.0,63.0,50.0,26.0,75.0,47.0,66.0,13.0,14.0,22.0,13.0,44.0,17.0,14.0,14.0,13.0,81.0,78.0,74.0,76.0,83.0
19850,163155,24147,'2011-02-22 00:00:00',80.0,84.0,left,medium,medium,14.0,17.0,13.0,35.0,13.0,13.0,14.0,16.0,31.0,36.0,50.0,48.0,45.0,63.0,60.0,26.0,75.0,47.0,66.0,13.0,54.0,22.0,21.0,44.0,17.0,14.0,14.0,13.0,82.0,80.0,74.0,78.0,84.0
19851,163155,24147,'2010-08-30 00:00:00',74.0,80.0,left,medium,medium,9.0,17.0,13.0,20.0,8.0,13.0,14.0,16.0,20.0,17.0,50.0,53.0,45.0,63.0,60.0,26.0,70.0,47.0,66.0,21.0,54.0,22.0,21.0,50.0,17.0,9.0,9.0,8.0,80.0,75.0,77.0,65.0,79.0
19852,163155,24147,'2010-02-22 00:00:00',74.0,84.0,left,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,14.0,16.0,77.0,21.0,53.0,53.0,45.0,63.0,60.0,26.0,70.0,48.0,66.0,21.0,54.0,58.0,68.0,50.0,67.0,21.0,21.0,8.0,80.0,75.0,77.0,65.0,79.0
19853,163155,24147,'2009-08-30 00:00:00',77.0,84.0,left,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,14.0,16.0,77.0,21.0,53.0,53.0,45.0,63.0,60.0,26.0,70.0,48.0,66.0,21.0,54.0,58.0,68.0,50.0,67.0,21.0,21.0,8.0,80.0,75.0,77.0,74.0,79.0
19854,163155,24147,'2008-08-30 00:00:00',74.0,84.0,left,medium,medium,21.0,21.0,21.0,32.0,8.0,21.0,14.0,16.0,48.0,25.0,53.0,53.0,45.0,63.0,60.0,26.0,70.0,68.0,66.0,21.0,54.0,58.0,68.0,50.0,72.0,21.0,34.0,8.0,83.0,70.0,48.0,69.0,81.0
19855,163155,24147,'2007-08-30 00:00:00',78.0,84.0,left,medium,medium,21.0,21.0,21.0,32.0,8.0,21.0,14.0,16.0,65.0,25.0,53.0,53.0,45.0,63.0,60.0,26.0,70.0,70.0,66.0,21.0,54.0,58.0,68.0,50.0,72.0,21.0,34.0,8.0,82.0,78.0,65.0,72.0,82.0
19856,163155,24147,'2007-02-22 00:00:00',69.0,84.0,left,medium,medium,17.0,20.0,33.0,32.0,8.0,13.0,14.0,72.0,86.0,25.0,63.0,67.0,45.0,63.0,60.0,36.0,70.0,70.0,66.0,21.0,16.0,58.0,68.0,50.0,72.0,19.0,24.0,8.0,76.0,63.0,86.0,65.0,71.0
19857,186194,198372,'2015-04-10 00:00:00',60.0,62.0,left,medium,medium,56.0,33.0,55.0,58.0,32.0,56.0,42.0,41.0,53.0,58.0,72.0,71.0,70.0,59.0,70.0,51.0,64.0,73.0,61.0,40.0,60.0,58.0,53.0,50.0,41.0,58.0,63.0,59.0,11.0,6.0,14.0,7.0,5.0
19858,186194,198372,'2015-02-20 00:00:00',61.0,65.0,left,medium,medium,56.0,33.0,58.0,58.0,32.0,58.0,42.0,41.0,53.0,60.0,75.0,73.0,70.0,59.0,70.0,51.0,64.0,73.0,61.0,40.0,60.0,58.0,53.0,50.0,41.0,60.0,63.0,60.0,11.0,6.0,14.0,7.0,5.0
19859,186194,198372,'2014-09-18 00:00:00',62.0,66.0,left,medium,medium,56.0,33.0,59.0,58.0,32.0,60.0,42.0,41.0,53.0,60.0,80.0,73.0,70.0,62.0,73.0,51.0,64.0,73.0,61.0,40.0,61.0,56.0,53.0,50.0,41.0,61.0,64.0,60.0,11.0,6.0,14.0,7.0,5.0
19860,186194,198372,'2014-05-16 00:00:00',60.0,71.0,left,high,medium,56.0,33.0,57.0,58.0,32.0,61.0,42.0,41.0,53.0,62.0,80.0,73.0,70.0,62.0,73.0,51.0,64.0,73.0,61.0,40.0,61.0,56.0,53.0,54.0,41.0,54.0,59.0,55.0,11.0,6.0,14.0,7.0,5.0
19861,186194,198372,'2014-02-07 00:00:00',60.0,71.0,left,high,medium,56.0,33.0,57.0,58.0,32.0,61.0,42.0,41.0,53.0,62.0,80.0,73.0,70.0,62.0,73.0,51.0,64.0,73.0,61.0,40.0,61.0,56.0,53.0,54.0,41.0,54.0,59.0,55.0,11.0,6.0,14.0,7.0,5.0
19862,186194,198372,'2013-11-15 00:00:00',61.0,71.0,left,high,medium,57.0,33.0,57.0,58.0,32.0,61.0,42.0,41.0,53.0,63.0,80.0,73.0,70.0,62.0,73.0,51.0,64.0,73.0,61.0,40.0,61.0,60.0,53.0,54.0,41.0,57.0,61.0,58.0,11.0,6.0,14.0,7.0,5.0
19863,186194,198372,'2013-09-20 00:00:00',62.0,71.0,left,high,medium,62.0,33.0,57.0,58.0,32.0,62.0,42.0,41.0,53.0,63.0,80.0,73.0,70.0,62.0,73.0,51.0,64.0,73.0,61.0,40.0,61.0,60.0,53.0,54.0,41.0,59.0,62.0,60.0,11.0,6.0,14.0,7.0,5.0
19864,186194,198372,'2013-04-19 00:00:00',62.0,71.0,left,high,medium,62.0,33.0,57.0,58.0,32.0,62.0,42.0,41.0,53.0,63.0,80.0,73.0,70.0,62.0,73.0,51.0,64.0,73.0,61.0,40.0,61.0,60.0,53.0,54.0,41.0,59.0,62.0,60.0,11.0,6.0,14.0,7.0,5.0
19865,186194,198372,'2013-03-22 00:00:00',62.0,71.0,left,high,medium,62.0,33.0,57.0,58.0,32.0,62.0,42.0,41.0,53.0,63.0,80.0,73.0,70.0,62.0,73.0,51.0,64.0,73.0,61.0,40.0,61.0,60.0,53.0,54.0,41.0,59.0,62.0,60.0,11.0,6.0,14.0,7.0,5.0
19866,186194,198372,'2013-03-15 00:00:00',62.0,71.0,left,high,medium,62.0,33.0,57.0,58.0,32.0,62.0,42.0,41.0,53.0,63.0,80.0,73.0,70.0,62.0,73.0,51.0,64.0,73.0,61.0,40.0,61.0,60.0,53.0,54.0,41.0,59.0,62.0,60.0,11.0,6.0,14.0,7.0,5.0
19867,186194,198372,'2012-08-31 00:00:00',62.0,71.0,left,high,medium,62.0,33.0,57.0,58.0,32.0,62.0,42.0,41.0,53.0,63.0,80.0,73.0,70.0,62.0,73.0,51.0,64.0,73.0,61.0,40.0,61.0,60.0,53.0,54.0,41.0,59.0,62.0,60.0,11.0,6.0,14.0,7.0,5.0
19868,186194,198372,'2012-02-22 00:00:00',60.0,69.0,left,high,medium,62.0,33.0,52.0,58.0,20.0,62.0,36.0,30.0,53.0,63.0,72.0,70.0,67.0,62.0,71.0,22.0,52.0,66.0,56.0,40.0,61.0,55.0,44.0,52.0,33.0,59.0,61.0,59.0,11.0,6.0,14.0,7.0,5.0
19869,186194,198372,'2011-08-30 00:00:00',60.0,69.0,left,high,medium,62.0,33.0,52.0,58.0,20.0,62.0,36.0,30.0,53.0,63.0,72.0,70.0,67.0,62.0,71.0,22.0,52.0,66.0,56.0,40.0,61.0,55.0,44.0,52.0,33.0,59.0,61.0,59.0,11.0,6.0,14.0,7.0,5.0
19870,186194,198372,'2011-02-22 00:00:00',58.0,73.0,left,high,medium,58.0,33.0,48.0,58.0,20.0,62.0,36.0,30.0,53.0,60.0,71.0,69.0,66.0,58.0,54.0,22.0,52.0,66.0,56.0,40.0,61.0,55.0,44.0,52.0,33.0,54.0,61.0,59.0,11.0,6.0,14.0,7.0,5.0
19871,186194,198372,'2010-08-30 00:00:00',45.0,70.0,left,high,medium,38.0,20.0,36.0,35.0,17.0,14.0,27.0,30.0,26.0,31.0,50.0,52.0,42.0,51.0,46.0,22.0,41.0,44.0,46.0,16.0,50.0,55.0,44.0,28.0,27.0,42.0,51.0,47.0,11.0,6.0,14.0,7.0,5.0
19872,186194,198372,'2007-02-22 00:00:00',45.0,70.0,left,high,medium,38.0,20.0,36.0,35.0,17.0,14.0,27.0,30.0,26.0,31.0,50.0,52.0,42.0,51.0,46.0,22.0,41.0,44.0,46.0,16.0,50.0,55.0,44.0,28.0,27.0,42.0,51.0,47.0,11.0,6.0,14.0,7.0,5.0
19873,216211,360108,'2014-05-16 00:00:00',49.0,52.0,left,medium,medium,47.0,33.0,30.0,39.0,39.0,56.0,44.0,30.0,39.0,46.0,70.0,64.0,58.0,40.0,70.0,45.0,49.0,53.0,43.0,35.0,39.0,20.0,42.0,51.0,49.0,24.0,29.0,39.0,11.0,7.0,9.0,14.0,14.0
19874,216211,360108,'2013-09-20 00:00:00',49.0,52.0,left,medium,medium,47.0,33.0,30.0,39.0,39.0,56.0,44.0,30.0,39.0,46.0,70.0,64.0,58.0,40.0,70.0,45.0,49.0,53.0,43.0,35.0,39.0,20.0,42.0,51.0,49.0,24.0,29.0,39.0,11.0,7.0,9.0,14.0,14.0
19875,216211,360108,'2007-02-22 00:00:00',49.0,52.0,left,medium,medium,47.0,33.0,30.0,39.0,39.0,56.0,44.0,30.0,39.0,46.0,70.0,64.0,58.0,40.0,70.0,45.0,49.0,53.0,43.0,35.0,39.0,20.0,42.0,51.0,49.0,24.0,29.0,39.0,11.0,7.0,9.0,14.0,14.0
19876,226454,696404,'2016-04-28 00:00:00',53.0,68.0,right,medium,medium,30.0,28.0,48.0,28.0,35.0,50.0,28.0,25.0,29.0,29.0,60.0,56.0,56.0,46.0,53.0,35.0,51.0,60.0,70.0,36.0,60.0,56.0,35.0,34.0,34.0,48.0,58.0,56.0,16.0,16.0,15.0,15.0,8.0
19877,226454,696404,'2016-03-10 00:00:00',53.0,68.0,right,medium,medium,30.0,28.0,48.0,28.0,35.0,50.0,28.0,25.0,29.0,29.0,60.0,56.0,56.0,46.0,53.0,35.0,51.0,60.0,70.0,36.0,60.0,56.0,35.0,34.0,34.0,48.0,58.0,56.0,16.0,16.0,15.0,15.0,8.0
19878,226454,696404,'2015-10-09 00:00:00',53.0,68.0,right,medium,medium,30.0,28.0,48.0,28.0,35.0,50.0,28.0,25.0,29.0,29.0,60.0,52.0,52.0,46.0,53.0,35.0,51.0,60.0,70.0,36.0,60.0,56.0,35.0,34.0,34.0,48.0,58.0,56.0,16.0,16.0,15.0,15.0,8.0
19879,226454,696404,'2015-09-21 00:00:00',53.0,68.0,right,medium,medium,30.0,28.0,48.0,28.0,35.0,50.0,28.0,25.0,29.0,29.0,60.0,52.0,52.0,46.0,53.0,35.0,56.0,60.0,70.0,36.0,60.0,56.0,35.0,34.0,34.0,48.0,58.0,56.0,16.0,16.0,15.0,15.0,8.0
19880,226454,696404,'2015-01-09 00:00:00',53.0,68.0,right,medium,medium,30.0,28.0,48.0,28.0,35.0,50.0,28.0,25.0,29.0,29.0,60.0,52.0,52.0,46.0,53.0,35.0,56.0,60.0,70.0,36.0,60.0,56.0,35.0,34.0,34.0,48.0,58.0,56.0,16.0,16.0,15.0,15.0,8.0
19881,226454,696404,'2015-01-02 00:00:00',53.0,74.0,right,medium,medium,31.0,25.0,44.0,32.0,22.0,27.0,30.0,22.0,23.0,29.0,55.0,59.0,48.0,49.0,56.0,33.0,72.0,62.0,62.0,25.0,46.0,56.0,23.0,30.0,34.0,41.0,59.0,55.0,16.0,16.0,15.0,15.0,8.0
19882,226454,696404,'2007-02-22 00:00:00',53.0,74.0,right,medium,medium,31.0,25.0,44.0,32.0,22.0,27.0,30.0,22.0,23.0,29.0,55.0,59.0,48.0,49.0,56.0,33.0,72.0,62.0,62.0,25.0,46.0,56.0,23.0,30.0,34.0,41.0,59.0,55.0,16.0,16.0,15.0,15.0,8.0
19883,170008,45571,'2015-11-19 00:00:00',66.0,66.0,right,medium,medium,11.0,20.0,11.0,25.0,14.0,18.0,13.0,12.0,30.0,23.0,45.0,45.0,51.0,60.0,56.0,23.0,54.0,35.0,64.0,18.0,34.0,23.0,16.0,39.0,22.0,12.0,12.0,12.0,70.0,64.0,66.0,64.0,67.0
19884,170008,45571,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,11.0,20.0,11.0,25.0,14.0,18.0,13.0,12.0,30.0,23.0,45.0,45.0,51.0,60.0,56.0,23.0,54.0,35.0,64.0,18.0,34.0,23.0,16.0,39.0,22.0,12.0,12.0,12.0,70.0,64.0,66.0,64.0,67.0
19885,170008,45571,'2014-11-21 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,29.0,22.0,49.0,45.0,51.0,59.0,56.0,30.0,54.0,35.0,64.0,25.0,33.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,63.0,65.0,63.0,66.0
19886,170008,45571,'2014-09-18 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,29.0,22.0,49.0,45.0,51.0,59.0,56.0,30.0,54.0,35.0,64.0,25.0,33.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,63.0,65.0,63.0,66.0
19887,170008,45571,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,29.0,22.0,49.0,45.0,51.0,59.0,56.0,30.0,54.0,35.0,64.0,25.0,33.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,63.0,65.0,63.0,66.0
19888,170008,45571,'2013-03-22 00:00:00',65.0,70.0,right,medium,medium,10.0,19.0,10.0,24.0,13.0,17.0,12.0,11.0,29.0,22.0,49.0,45.0,51.0,59.0,56.0,30.0,54.0,50.0,64.0,17.0,33.0,22.0,15.0,33.0,21.0,11.0,11.0,11.0,69.0,63.0,65.0,63.0,66.0
19889,170008,45571,'2013-02-22 00:00:00',65.0,70.0,right,medium,medium,10.0,19.0,10.0,24.0,13.0,17.0,12.0,11.0,29.0,22.0,49.0,45.0,51.0,59.0,56.0,30.0,54.0,50.0,64.0,17.0,33.0,22.0,15.0,33.0,21.0,11.0,11.0,11.0,69.0,63.0,65.0,63.0,66.0
19890,170008,45571,'2013-02-15 00:00:00',65.0,70.0,right,medium,medium,10.0,19.0,10.0,24.0,13.0,17.0,12.0,11.0,29.0,22.0,49.0,45.0,51.0,59.0,56.0,30.0,54.0,50.0,64.0,17.0,33.0,22.0,15.0,33.0,21.0,11.0,11.0,11.0,69.0,63.0,65.0,63.0,66.0
19891,170008,45571,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,8.0,19.0,10.0,24.0,13.0,17.0,12.0,11.0,29.0,22.0,49.0,45.0,51.0,59.0,56.0,30.0,54.0,50.0,64.0,17.0,33.0,22.0,15.0,33.0,21.0,11.0,11.0,11.0,69.0,63.0,65.0,63.0,66.0
19892,170008,45571,'2012-02-22 00:00:00',65.0,70.0,right,medium,medium,8.0,19.0,10.0,24.0,13.0,17.0,12.0,11.0,29.0,22.0,49.0,45.0,51.0,59.0,56.0,30.0,54.0,60.0,53.0,17.0,33.0,22.0,15.0,33.0,21.0,11.0,11.0,11.0,69.0,63.0,65.0,63.0,66.0
19893,170008,45571,'2011-08-30 00:00:00',62.0,63.0,right,medium,medium,8.0,19.0,10.0,24.0,13.0,17.0,12.0,11.0,29.0,22.0,49.0,45.0,51.0,52.0,56.0,30.0,54.0,60.0,53.0,17.0,33.0,22.0,15.0,33.0,21.0,11.0,11.0,11.0,63.0,60.0,69.0,61.0,65.0
19894,170008,45571,'2011-02-22 00:00:00',62.0,70.0,right,medium,medium,23.0,19.0,21.0,24.0,13.0,17.0,12.0,11.0,29.0,39.0,49.0,45.0,51.0,52.0,36.0,30.0,54.0,60.0,53.0,17.0,33.0,22.0,15.0,33.0,21.0,11.0,11.0,11.0,63.0,60.0,69.0,61.0,65.0
19895,170008,45571,'2010-08-30 00:00:00',53.0,70.0,right,medium,medium,23.0,19.0,21.0,24.0,8.0,17.0,12.0,27.0,29.0,37.0,49.0,45.0,51.0,52.0,36.0,30.0,54.0,60.0,53.0,17.0,33.0,22.0,15.0,33.0,21.0,11.0,33.0,25.0,53.0,50.0,59.0,54.0,54.0
19896,170008,45571,'2010-02-22 00:00:00',53.0,70.0,right,medium,medium,23.0,22.0,21.0,24.0,8.0,22.0,12.0,27.0,59.0,37.0,49.0,45.0,51.0,52.0,36.0,30.0,54.0,60.0,51.0,22.0,33.0,40.0,45.0,33.0,49.0,22.0,33.0,25.0,53.0,50.0,59.0,54.0,54.0
19897,170008,45571,'2009-08-30 00:00:00',53.0,70.0,right,medium,medium,23.0,22.0,21.0,24.0,8.0,22.0,12.0,27.0,59.0,37.0,49.0,45.0,51.0,52.0,36.0,30.0,54.0,60.0,51.0,22.0,33.0,40.0,45.0,33.0,49.0,31.0,33.0,25.0,53.0,50.0,59.0,54.0,54.0
19898,170008,45571,'2008-08-30 00:00:00',53.0,70.0,right,medium,medium,23.0,22.0,21.0,24.0,8.0,22.0,12.0,27.0,59.0,37.0,49.0,45.0,51.0,52.0,36.0,30.0,54.0,60.0,51.0,22.0,33.0,40.0,45.0,33.0,49.0,31.0,33.0,25.0,53.0,50.0,59.0,54.0,54.0
19899,170008,45571,'2007-08-30 00:00:00',48.0,70.0,right,medium,medium,23.0,31.0,30.0,24.0,8.0,22.0,12.0,32.0,59.0,28.0,22.0,33.0,51.0,43.0,36.0,30.0,54.0,40.0,43.0,22.0,33.0,40.0,14.0,33.0,43.0,31.0,33.0,25.0,43.0,48.0,59.0,49.0,53.0
19900,170008,45571,'2007-02-22 00:00:00',48.0,70.0,right,medium,medium,23.0,31.0,30.0,24.0,8.0,22.0,12.0,32.0,59.0,28.0,22.0,33.0,51.0,43.0,36.0,30.0,54.0,40.0,43.0,22.0,33.0,40.0,14.0,33.0,43.0,31.0,33.0,25.0,43.0,48.0,59.0,49.0,53.0
19901,186829,103888,'2014-05-02 00:00:00',56.0,61.0,right,medium,medium,40.0,58.0,59.0,56.0,52.0,57.0,56.0,50.0,31.0,60.0,63.0,65.0,60.0,55.0,61.0,57.0,60.0,50.0,68.0,54.0,33.0,20.0,57.0,50.0,65.0,25.0,22.0,21.0,12.0,12.0,12.0,15.0,14.0
19902,186829,103888,'2014-02-14 00:00:00',56.0,61.0,right,medium,medium,40.0,58.0,59.0,56.0,52.0,57.0,56.0,50.0,31.0,60.0,63.0,65.0,60.0,55.0,61.0,57.0,60.0,50.0,63.0,54.0,33.0,20.0,57.0,50.0,65.0,25.0,22.0,21.0,12.0,12.0,12.0,15.0,14.0
19903,186829,103888,'2014-01-10 00:00:00',58.0,61.0,right,low,low,40.0,58.0,59.0,56.0,52.0,57.0,56.0,50.0,31.0,60.0,63.0,65.0,60.0,55.0,61.0,57.0,60.0,50.0,63.0,54.0,33.0,20.0,57.0,50.0,65.0,25.0,22.0,21.0,12.0,12.0,12.0,15.0,14.0
19904,186829,103888,'2013-10-18 00:00:00',58.0,61.0,right,low,low,40.0,58.0,59.0,56.0,52.0,57.0,52.0,28.0,31.0,60.0,63.0,65.0,60.0,55.0,61.0,57.0,60.0,50.0,63.0,54.0,33.0,20.0,57.0,50.0,65.0,25.0,22.0,21.0,12.0,12.0,12.0,15.0,14.0
19905,186829,103888,'2013-10-04 00:00:00',59.0,62.0,right,low,low,38.0,60.0,61.0,56.0,52.0,56.0,52.0,28.0,31.0,60.0,64.0,67.0,60.0,55.0,61.0,59.0,60.0,51.0,66.0,54.0,33.0,20.0,59.0,50.0,65.0,25.0,22.0,21.0,12.0,12.0,12.0,15.0,14.0
19906,186829,103888,'2013-09-20 00:00:00',59.0,59.0,right,low,low,38.0,60.0,61.0,56.0,52.0,56.0,52.0,28.0,31.0,60.0,64.0,67.0,60.0,55.0,61.0,59.0,60.0,51.0,66.0,54.0,33.0,20.0,59.0,50.0,65.0,25.0,22.0,21.0,12.0,12.0,12.0,15.0,14.0
19907,186829,103888,'2011-08-30 00:00:00',59.0,59.0,right,low,low,38.0,60.0,61.0,56.0,52.0,56.0,52.0,28.0,31.0,60.0,64.0,67.0,60.0,55.0,61.0,59.0,60.0,51.0,66.0,54.0,33.0,20.0,59.0,50.0,65.0,25.0,22.0,21.0,12.0,12.0,12.0,15.0,14.0
19908,186829,103888,'2011-02-22 00:00:00',58.0,69.0,right,low,low,33.0,60.0,72.0,39.0,44.0,56.0,53.0,29.0,28.0,52.0,64.0,67.0,60.0,53.0,57.0,72.0,60.0,58.0,64.0,52.0,34.0,17.0,49.0,42.0,54.0,13.0,15.0,18.0,12.0,12.0,12.0,15.0,14.0
19909,186829,103888,'2010-08-30 00:00:00',59.0,68.0,right,low,low,32.0,59.0,71.0,38.0,43.0,62.0,52.0,28.0,27.0,51.0,64.0,66.0,58.0,52.0,61.0,71.0,71.0,62.0,63.0,51.0,33.0,16.0,54.0,41.0,53.0,12.0,14.0,17.0,12.0,12.0,12.0,15.0,14.0
19910,186829,103888,'2010-02-22 00:00:00',64.0,71.0,right,low,low,32.0,66.0,71.0,48.0,43.0,64.0,52.0,28.0,37.0,61.0,64.0,68.0,58.0,62.0,61.0,71.0,71.0,62.0,63.0,61.0,33.0,52.0,42.0,41.0,51.0,21.0,21.0,17.0,7.0,21.0,37.0,21.0,21.0
19911,186829,103888,'2009-08-30 00:00:00',64.0,71.0,right,low,low,32.0,66.0,71.0,48.0,43.0,64.0,52.0,28.0,37.0,61.0,64.0,68.0,58.0,62.0,61.0,71.0,71.0,62.0,63.0,61.0,33.0,52.0,42.0,41.0,51.0,21.0,21.0,17.0,7.0,21.0,37.0,21.0,21.0
19912,186829,103888,'2008-08-30 00:00:00',63.0,71.0,right,low,low,37.0,64.0,62.0,38.0,43.0,64.0,52.0,27.0,28.0,58.0,74.0,66.0,58.0,67.0,61.0,69.0,71.0,56.0,58.0,61.0,27.0,54.0,41.0,41.0,44.0,21.0,21.0,17.0,7.0,21.0,28.0,21.0,21.0
19913,186829,103888,'2007-02-22 00:00:00',63.0,71.0,right,low,low,37.0,64.0,62.0,38.0,43.0,64.0,52.0,27.0,28.0,58.0,74.0,66.0,58.0,67.0,61.0,69.0,71.0,56.0,58.0,61.0,27.0,54.0,41.0,41.0,44.0,21.0,21.0,17.0,7.0,21.0,28.0,21.0,21.0
19914,189682,240538,'2016-03-10 00:00:00',73.0,75.0,left,medium,medium,67.0,27.0,72.0,66.0,29.0,63.0,38.0,31.0,65.0,65.0,69.0,69.0,66.0,68.0,73.0,60.0,91.0,79.0,78.0,39.0,68.0,73.0,30.0,50.0,36.0,75.0,72.0,75.0,15.0,7.0,12.0,10.0,14.0
19915,189682,240538,'2016-03-03 00:00:00',73.0,75.0,left,medium,medium,67.0,27.0,72.0,67.0,29.0,63.0,38.0,31.0,65.0,65.0,69.0,69.0,66.0,68.0,73.0,60.0,91.0,79.0,78.0,39.0,68.0,73.0,30.0,50.0,36.0,75.0,72.0,75.0,15.0,7.0,12.0,10.0,14.0
19916,189682,240538,'2016-01-14 00:00:00',72.0,74.0,left,medium,medium,67.0,27.0,72.0,67.0,29.0,63.0,38.0,31.0,65.0,65.0,69.0,69.0,66.0,67.0,70.0,60.0,91.0,79.0,78.0,39.0,68.0,72.0,30.0,50.0,36.0,75.0,74.0,76.0,15.0,7.0,12.0,10.0,14.0
19917,189682,240538,'2015-10-02 00:00:00',72.0,74.0,left,medium,medium,67.0,27.0,72.0,67.0,29.0,63.0,38.0,31.0,65.0,65.0,69.0,69.0,66.0,67.0,70.0,60.0,91.0,79.0,78.0,39.0,68.0,72.0,30.0,50.0,36.0,75.0,74.0,76.0,15.0,7.0,12.0,10.0,14.0
19918,189682,240538,'2015-09-21 00:00:00',72.0,74.0,left,medium,medium,67.0,27.0,72.0,67.0,29.0,63.0,38.0,31.0,65.0,65.0,69.0,69.0,66.0,67.0,70.0,60.0,91.0,79.0,78.0,39.0,68.0,72.0,30.0,50.0,36.0,75.0,74.0,76.0,15.0,7.0,12.0,10.0,14.0
19919,189682,240538,'2015-02-27 00:00:00',70.0,72.0,left,medium,medium,66.0,26.0,72.0,64.0,28.0,62.0,37.0,30.0,62.0,64.0,69.0,69.0,66.0,66.0,69.0,59.0,90.0,79.0,78.0,38.0,67.0,71.0,29.0,49.0,35.0,70.0,70.0,71.0,14.0,6.0,11.0,9.0,13.0
19920,189682,240538,'2015-01-09 00:00:00',69.0,71.0,left,medium,medium,66.0,26.0,71.0,64.0,28.0,62.0,37.0,30.0,62.0,64.0,69.0,69.0,66.0,66.0,69.0,59.0,90.0,79.0,78.0,38.0,67.0,69.0,29.0,49.0,35.0,68.0,68.0,69.0,14.0,6.0,11.0,9.0,13.0
19921,189682,240538,'2014-10-02 00:00:00',69.0,71.0,left,medium,medium,66.0,26.0,71.0,64.0,28.0,62.0,37.0,30.0,62.0,64.0,69.0,69.0,66.0,66.0,69.0,59.0,90.0,79.0,78.0,38.0,67.0,69.0,29.0,49.0,35.0,68.0,68.0,69.0,14.0,6.0,11.0,9.0,13.0
19922,189682,240538,'2014-09-18 00:00:00',69.0,71.0,left,medium,medium,66.0,26.0,71.0,64.0,28.0,62.0,37.0,30.0,62.0,64.0,69.0,69.0,66.0,66.0,69.0,59.0,90.0,79.0,78.0,38.0,67.0,69.0,29.0,49.0,35.0,68.0,68.0,69.0,14.0,6.0,11.0,9.0,13.0
19923,189682,240538,'2014-01-24 00:00:00',67.0,71.0,left,medium,medium,64.0,26.0,68.0,63.0,28.0,61.0,31.0,30.0,62.0,63.0,71.0,69.0,64.0,66.0,69.0,53.0,90.0,79.0,78.0,38.0,67.0,67.0,29.0,49.0,35.0,65.0,66.0,67.0,14.0,6.0,11.0,9.0,13.0
19924,189682,240538,'2013-11-15 00:00:00',67.0,71.0,left,medium,medium,64.0,26.0,68.0,63.0,28.0,61.0,31.0,30.0,62.0,63.0,71.0,69.0,64.0,66.0,69.0,53.0,90.0,79.0,78.0,38.0,67.0,67.0,29.0,49.0,35.0,65.0,66.0,67.0,14.0,6.0,11.0,9.0,13.0
19925,189682,240538,'2013-09-20 00:00:00',66.0,71.0,left,medium,medium,62.0,26.0,68.0,58.0,28.0,58.0,31.0,30.0,57.0,60.0,71.0,69.0,64.0,66.0,69.0,53.0,90.0,73.0,78.0,38.0,67.0,67.0,29.0,49.0,35.0,65.0,66.0,67.0,14.0,6.0,11.0,9.0,13.0
19926,189682,240538,'2013-04-26 00:00:00',63.0,68.0,left,medium,medium,60.0,26.0,64.0,52.0,28.0,41.0,31.0,30.0,49.0,52.0,71.0,68.0,53.0,66.0,69.0,49.0,90.0,68.0,74.0,36.0,67.0,67.0,29.0,49.0,35.0,63.0,64.0,62.0,14.0,6.0,11.0,9.0,13.0
19927,189682,240538,'2013-04-05 00:00:00',65.0,70.0,left,medium,medium,60.0,26.0,64.0,52.0,28.0,41.0,31.0,30.0,49.0,52.0,71.0,68.0,53.0,66.0,69.0,49.0,90.0,68.0,74.0,36.0,67.0,67.0,29.0,49.0,35.0,63.0,64.0,62.0,14.0,6.0,11.0,9.0,13.0
19928,189682,240538,'2013-02-15 00:00:00',67.0,72.0,left,medium,medium,60.0,26.0,67.0,52.0,28.0,41.0,31.0,30.0,49.0,60.0,71.0,68.0,53.0,66.0,69.0,57.0,90.0,68.0,74.0,44.0,67.0,67.0,29.0,49.0,35.0,67.0,68.0,66.0,14.0,6.0,11.0,9.0,13.0
19929,189682,240538,'2012-08-31 00:00:00',68.0,72.0,left,medium,medium,64.0,26.0,67.0,56.0,28.0,41.0,31.0,30.0,49.0,61.0,71.0,68.0,53.0,66.0,69.0,68.0,90.0,68.0,74.0,59.0,67.0,67.0,29.0,49.0,35.0,67.0,68.0,66.0,14.0,6.0,11.0,9.0,13.0
19930,189682,240538,'2012-02-22 00:00:00',68.0,72.0,left,medium,medium,53.0,26.0,67.0,56.0,28.0,41.0,31.0,30.0,49.0,61.0,71.0,68.0,60.0,66.0,69.0,68.0,90.0,68.0,74.0,59.0,67.0,67.0,29.0,49.0,35.0,67.0,71.0,66.0,14.0,6.0,11.0,9.0,13.0
19931,189682,240538,'2011-08-30 00:00:00',68.0,72.0,left,medium,medium,53.0,26.0,67.0,56.0,28.0,41.0,31.0,30.0,49.0,61.0,71.0,68.0,60.0,66.0,69.0,68.0,90.0,68.0,74.0,59.0,67.0,67.0,29.0,49.0,35.0,67.0,71.0,66.0,14.0,6.0,11.0,9.0,13.0
19932,189682,240538,'2011-02-22 00:00:00',67.0,73.0,left,medium,medium,53.0,26.0,67.0,56.0,28.0,41.0,31.0,30.0,49.0,61.0,70.0,68.0,43.0,66.0,69.0,68.0,64.0,68.0,74.0,59.0,67.0,67.0,29.0,49.0,35.0,67.0,71.0,66.0,14.0,6.0,11.0,9.0,13.0
19933,189682,240538,'2010-08-30 00:00:00',64.0,73.0,left,medium,medium,53.0,26.0,41.0,52.0,28.0,41.0,31.0,30.0,49.0,61.0,70.0,68.0,43.0,68.0,65.0,68.0,56.0,68.0,74.0,59.0,62.0,66.0,65.0,41.0,35.0,67.0,69.0,66.0,14.0,6.0,11.0,9.0,13.0
19934,189682,240538,'2010-02-22 00:00:00',64.0,73.0,left,medium,medium,53.0,26.0,41.0,52.0,28.0,41.0,31.0,30.0,49.0,61.0,70.0,70.0,43.0,68.0,65.0,68.0,56.0,71.0,74.0,59.0,62.0,63.0,65.0,41.0,54.0,67.0,69.0,66.0,5.0,22.0,49.0,22.0,22.0
19935,189682,240538,'2009-08-30 00:00:00',50.0,73.0,left,medium,medium,49.0,26.0,41.0,52.0,28.0,21.0,31.0,30.0,39.0,61.0,70.0,70.0,43.0,47.0,65.0,68.0,56.0,51.0,42.0,59.0,62.0,53.0,45.0,41.0,34.0,45.0,49.0,66.0,5.0,22.0,39.0,22.0,22.0
19936,189682,240538,'2007-02-22 00:00:00',50.0,73.0,left,medium,medium,49.0,26.0,41.0,52.0,28.0,21.0,31.0,30.0,39.0,61.0,70.0,70.0,43.0,47.0,65.0,68.0,56.0,51.0,42.0,59.0,62.0,53.0,45.0,41.0,34.0,45.0,49.0,66.0,5.0,22.0,39.0,22.0,22.0
19937,225191,470720,'2015-02-06 00:00:00',57.0,62.0,right,medium,medium,33.0,24.0,58.0,39.0,30.0,25.0,29.0,27.0,29.0,43.0,59.0,60.0,40.0,37.0,42.0,32.0,68.0,60.0,73.0,29.0,58.0,56.0,25.0,24.0,40.0,57.0,59.0,58.0,11.0,12.0,6.0,10.0,12.0
19938,225191,470720,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,33.0,24.0,58.0,39.0,30.0,25.0,29.0,27.0,29.0,43.0,59.0,60.0,40.0,37.0,42.0,32.0,68.0,60.0,73.0,29.0,58.0,56.0,25.0,24.0,40.0,57.0,59.0,58.0,11.0,12.0,6.0,10.0,12.0
19939,200424,209413,'2016-06-16 00:00:00',72.0,74.0,right,medium,medium,45.0,62.0,68.0,73.0,58.0,71.0,63.0,52.0,67.0,75.0,66.0,65.0,64.0,72.0,70.0,73.0,76.0,84.0,74.0,74.0,67.0,65.0,65.0,73.0,56.0,67.0,70.0,67.0,16.0,11.0,13.0,12.0,16.0
19940,200424,209413,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,45.0,62.0,68.0,73.0,58.0,71.0,63.0,52.0,67.0,75.0,66.0,65.0,64.0,72.0,70.0,73.0,76.0,84.0,74.0,74.0,67.0,65.0,65.0,73.0,56.0,67.0,70.0,67.0,16.0,11.0,13.0,12.0,16.0
19941,200424,209413,'2015-01-30 00:00:00',69.0,74.0,right,medium,medium,44.0,55.0,67.0,67.0,47.0,69.0,62.0,51.0,63.0,75.0,62.0,65.0,64.0,71.0,70.0,62.0,76.0,81.0,76.0,56.0,65.0,68.0,64.0,72.0,55.0,66.0,69.0,66.0,15.0,10.0,12.0,11.0,15.0
19942,200424,209413,'2014-12-19 00:00:00',69.0,74.0,right,medium,medium,44.0,55.0,67.0,67.0,47.0,69.0,62.0,51.0,63.0,75.0,62.0,65.0,64.0,71.0,70.0,62.0,76.0,81.0,76.0,56.0,65.0,68.0,64.0,72.0,55.0,66.0,69.0,66.0,15.0,10.0,12.0,11.0,15.0
19943,200424,209413,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,44.0,52.0,67.0,67.0,47.0,67.0,42.0,51.0,63.0,72.0,55.0,65.0,64.0,70.0,64.0,60.0,76.0,75.0,74.0,53.0,67.0,68.0,63.0,72.0,55.0,66.0,69.0,66.0,15.0,10.0,12.0,11.0,15.0
19944,200424,209413,'2013-11-15 00:00:00',68.0,74.0,right,medium,medium,64.0,52.0,67.0,69.0,47.0,67.0,42.0,51.0,69.0,70.0,54.0,64.0,64.0,70.0,64.0,60.0,78.0,73.0,74.0,53.0,74.0,68.0,63.0,66.0,55.0,66.0,69.0,66.0,15.0,10.0,12.0,11.0,15.0
19945,200424,209413,'2013-09-20 00:00:00',68.0,74.0,right,high,medium,60.0,40.0,67.0,68.0,47.0,54.0,42.0,51.0,68.0,64.0,54.0,64.0,64.0,65.0,62.0,60.0,78.0,70.0,73.0,46.0,74.0,68.0,53.0,59.0,55.0,66.0,69.0,66.0,15.0,10.0,12.0,11.0,15.0
19946,200424,209413,'2013-02-15 00:00:00',68.0,74.0,right,high,medium,60.0,40.0,67.0,68.0,47.0,54.0,42.0,51.0,68.0,64.0,55.0,64.0,64.0,65.0,62.0,60.0,78.0,70.0,73.0,46.0,74.0,68.0,53.0,58.0,55.0,66.0,69.0,66.0,15.0,10.0,12.0,11.0,15.0
19947,200424,209413,'2012-08-31 00:00:00',68.0,75.0,right,high,medium,62.0,40.0,67.0,68.0,47.0,54.0,42.0,51.0,65.0,64.0,55.0,66.0,64.0,65.0,60.0,62.0,74.0,69.0,73.0,46.0,74.0,70.0,53.0,60.0,55.0,66.0,69.0,66.0,15.0,10.0,12.0,11.0,15.0
19948,200424,209413,'2012-02-22 00:00:00',66.0,73.0,right,high,medium,62.0,40.0,67.0,67.0,47.0,54.0,42.0,51.0,64.0,63.0,57.0,52.0,54.0,68.0,65.0,62.0,74.0,66.0,68.0,46.0,62.0,64.0,53.0,51.0,55.0,66.0,68.0,64.0,15.0,10.0,12.0,11.0,15.0
19949,200424,209413,'2011-08-30 00:00:00',62.0,70.0,right,medium,medium,58.0,44.0,60.0,65.0,47.0,54.0,45.0,51.0,64.0,63.0,57.0,53.0,54.0,59.0,65.0,62.0,64.0,62.0,68.0,48.0,54.0,61.0,51.0,49.0,55.0,60.0,63.0,64.0,15.0,10.0,12.0,11.0,15.0
19950,200424,209413,'2010-08-30 00:00:00',53.0,66.0,right,medium,medium,57.0,43.0,41.0,64.0,47.0,45.0,42.0,51.0,67.0,49.0,66.0,61.0,56.0,55.0,46.0,42.0,51.0,42.0,45.0,48.0,42.0,50.0,50.0,54.0,51.0,54.0,45.0,47.0,15.0,10.0,12.0,11.0,15.0
19951,200424,209413,'2007-02-22 00:00:00',53.0,66.0,right,medium,medium,57.0,43.0,41.0,64.0,47.0,45.0,42.0,51.0,67.0,49.0,66.0,61.0,56.0,55.0,46.0,42.0,51.0,42.0,45.0,48.0,42.0,50.0,50.0,54.0,51.0,54.0,45.0,47.0,15.0,10.0,12.0,11.0,15.0
19952,179960,47552,'2014-10-31 00:00:00',69.0,72.0,right,medium,medium,63.0,71.0,64.0,63.0,56.0,73.0,73.0,55.0,47.0,74.0,79.0,78.0,76.0,66.0,70.0,72.0,59.0,55.0,67.0,70.0,39.0,23.0,65.0,62.0,64.0,20.0,34.0,32.0,12.0,5.0,10.0,9.0,6.0
19953,179960,47552,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,65.0,73.0,64.0,64.0,56.0,73.0,73.0,55.0,47.0,74.0,79.0,78.0,78.0,66.0,70.0,72.0,59.0,55.0,67.0,70.0,39.0,23.0,66.0,62.0,64.0,20.0,34.0,32.0,12.0,5.0,10.0,9.0,6.0
19954,179960,47552,'2014-07-18 00:00:00',67.0,74.0,right,medium,medium,63.0,73.0,64.0,64.0,56.0,73.0,73.0,55.0,47.0,74.0,82.0,78.0,78.0,66.0,70.0,72.0,59.0,55.0,67.0,71.0,39.0,23.0,66.0,62.0,64.0,20.0,34.0,32.0,12.0,5.0,10.0,9.0,6.0
19955,179960,47552,'2014-02-07 00:00:00',67.0,74.0,right,medium,medium,63.0,73.0,64.0,64.0,56.0,73.0,73.0,55.0,47.0,74.0,82.0,78.0,78.0,66.0,70.0,72.0,59.0,55.0,67.0,71.0,39.0,23.0,66.0,62.0,64.0,20.0,34.0,32.0,12.0,5.0,10.0,9.0,6.0
19956,179960,47552,'2014-01-31 00:00:00',70.0,74.0,right,medium,low,62.0,73.0,64.0,63.0,56.0,73.0,73.0,55.0,44.0,74.0,82.0,78.0,78.0,66.0,70.0,72.0,59.0,55.0,67.0,71.0,39.0,23.0,67.0,56.0,64.0,20.0,34.0,32.0,12.0,5.0,10.0,9.0,6.0
19957,179960,47552,'2014-01-17 00:00:00',70.0,74.0,right,medium,low,62.0,73.0,64.0,63.0,56.0,73.0,73.0,55.0,44.0,74.0,82.0,78.0,78.0,66.0,70.0,72.0,59.0,55.0,67.0,71.0,39.0,23.0,67.0,56.0,64.0,20.0,34.0,32.0,12.0,5.0,10.0,9.0,6.0
19958,179960,47552,'2013-12-27 00:00:00',70.0,75.0,right,medium,low,62.0,73.0,64.0,63.0,56.0,73.0,73.0,55.0,44.0,74.0,82.0,78.0,78.0,66.0,70.0,72.0,59.0,55.0,67.0,71.0,39.0,23.0,67.0,56.0,64.0,20.0,34.0,32.0,12.0,5.0,10.0,9.0,6.0
19959,179960,47552,'2013-10-04 00:00:00',70.0,75.0,right,medium,low,62.0,73.0,64.0,63.0,56.0,73.0,73.0,55.0,44.0,74.0,82.0,78.0,78.0,66.0,70.0,72.0,59.0,55.0,67.0,71.0,39.0,23.0,67.0,56.0,64.0,20.0,34.0,32.0,12.0,5.0,10.0,9.0,6.0
19960,179960,47552,'2013-09-20 00:00:00',71.0,76.0,right,medium,low,62.0,73.0,64.0,63.0,56.0,76.0,73.0,55.0,44.0,74.0,84.0,78.0,78.0,66.0,70.0,72.0,59.0,55.0,64.0,71.0,34.0,23.0,71.0,56.0,64.0,20.0,34.0,32.0,12.0,5.0,10.0,9.0,6.0
19961,179960,47552,'2013-06-07 00:00:00',71.0,76.0,right,medium,low,58.0,73.0,64.0,63.0,47.0,75.0,73.0,55.0,38.0,74.0,87.0,80.0,81.0,66.0,70.0,72.0,59.0,52.0,64.0,71.0,34.0,23.0,76.0,56.0,64.0,13.0,16.0,13.0,12.0,5.0,10.0,9.0,6.0
19962,179960,47552,'2013-02-15 00:00:00',71.0,76.0,right,medium,low,58.0,73.0,64.0,63.0,47.0,75.0,73.0,55.0,38.0,74.0,87.0,80.0,81.0,66.0,70.0,72.0,59.0,52.0,64.0,71.0,34.0,23.0,76.0,56.0,64.0,13.0,16.0,13.0,12.0,5.0,10.0,9.0,6.0
19963,179960,47552,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,58.0,73.0,64.0,63.0,47.0,75.0,73.0,55.0,38.0,74.0,87.0,80.0,81.0,66.0,70.0,72.0,59.0,52.0,64.0,71.0,34.0,23.0,76.0,56.0,47.0,13.0,16.0,13.0,12.0,5.0,10.0,9.0,6.0
19964,179960,47552,'2012-02-22 00:00:00',71.0,77.0,right,medium,medium,58.0,73.0,64.0,63.0,47.0,75.0,74.0,55.0,38.0,74.0,92.0,74.0,81.0,66.0,70.0,72.0,59.0,52.0,64.0,71.0,34.0,23.0,76.0,56.0,47.0,13.0,16.0,13.0,12.0,5.0,10.0,9.0,6.0
19965,179960,47552,'2011-08-30 00:00:00',71.0,77.0,right,medium,medium,58.0,73.0,64.0,63.0,47.0,75.0,74.0,55.0,38.0,74.0,92.0,74.0,81.0,66.0,70.0,72.0,59.0,52.0,64.0,71.0,34.0,23.0,76.0,56.0,47.0,13.0,16.0,13.0,12.0,5.0,10.0,9.0,6.0
19966,179960,47552,'2010-02-22 00:00:00',71.0,77.0,right,medium,medium,58.0,73.0,64.0,63.0,47.0,75.0,74.0,55.0,38.0,74.0,92.0,74.0,81.0,66.0,70.0,72.0,59.0,52.0,64.0,71.0,34.0,23.0,76.0,56.0,47.0,13.0,16.0,13.0,12.0,5.0,10.0,9.0,6.0
19967,179960,47552,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,58.0,75.0,64.0,63.0,47.0,80.0,74.0,55.0,38.0,79.0,92.0,74.0,81.0,66.0,70.0,72.0,59.0,52.0,64.0,73.0,34.0,23.0,76.0,56.0,47.0,13.0,16.0,13.0,12.0,5.0,10.0,9.0,6.0
19968,179960,47552,'2009-02-22 00:00:00',71.0,83.0,right,medium,medium,37.0,78.0,63.0,62.0,47.0,67.0,74.0,54.0,37.0,70.0,87.0,81.0,81.0,65.0,70.0,73.0,59.0,48.0,63.0,65.0,33.0,38.0,46.0,56.0,67.0,13.0,16.0,13.0,12.0,5.0,37.0,9.0,6.0
19969,179960,47552,'2008-08-30 00:00:00',67.0,83.0,right,medium,medium,37.0,71.0,63.0,62.0,47.0,65.0,74.0,54.0,37.0,68.0,86.0,81.0,81.0,65.0,70.0,67.0,59.0,48.0,61.0,55.0,33.0,38.0,46.0,56.0,47.0,13.0,16.0,13.0,12.0,5.0,37.0,9.0,6.0
19970,179960,47552,'2007-08-30 00:00:00',67.0,83.0,right,medium,medium,37.0,67.0,63.0,62.0,47.0,65.0,74.0,54.0,37.0,68.0,80.0,77.0,81.0,61.0,70.0,67.0,59.0,48.0,61.0,55.0,33.0,38.0,46.0,56.0,47.0,13.0,16.0,13.0,12.0,5.0,37.0,9.0,6.0
19971,179960,47552,'2007-02-22 00:00:00',67.0,83.0,right,medium,medium,37.0,67.0,63.0,62.0,47.0,65.0,74.0,54.0,37.0,68.0,80.0,77.0,81.0,61.0,70.0,67.0,59.0,48.0,61.0,55.0,33.0,38.0,46.0,56.0,47.0,13.0,16.0,13.0,12.0,5.0,37.0,9.0,6.0
19972,169843,40651,'2016-03-24 00:00:00',70.0,70.0,left,None,1,25.0,37.0,75.0,55.0,24.0,40.0,29.0,27.0,58.0,51.0,51.0,67.0,31.0,62.0,33.0,31.0,61.0,64.0,82.0,29.0,75.0,62.0,32.0,27.0,26.0,69.0,75.0,73.0,14.0,10.0,11.0,11.0,15.0
19973,169843,40651,'2016-01-07 00:00:00',70.0,71.0,left,None,1,25.0,37.0,75.0,55.0,24.0,40.0,29.0,27.0,58.0,51.0,51.0,67.0,31.0,62.0,33.0,31.0,61.0,64.0,82.0,29.0,75.0,62.0,32.0,27.0,26.0,69.0,75.0,73.0,14.0,10.0,11.0,11.0,15.0
19974,169843,40651,'2015-11-26 00:00:00',70.0,71.0,left,None,1,25.0,37.0,75.0,55.0,24.0,40.0,29.0,27.0,58.0,51.0,51.0,67.0,31.0,62.0,33.0,31.0,61.0,64.0,82.0,29.0,75.0,62.0,32.0,27.0,26.0,69.0,75.0,73.0,14.0,10.0,11.0,11.0,15.0
19975,169843,40651,'2015-09-21 00:00:00',70.0,71.0,left,None,1,25.0,37.0,75.0,55.0,24.0,40.0,29.0,27.0,58.0,51.0,51.0,67.0,31.0,62.0,33.0,31.0,61.0,64.0,82.0,29.0,75.0,62.0,32.0,27.0,26.0,69.0,75.0,73.0,14.0,10.0,11.0,11.0,15.0
19976,169843,40651,'2014-09-18 00:00:00',69.0,72.0,left,None,1,24.0,36.0,74.0,54.0,23.0,39.0,28.0,26.0,57.0,50.0,51.0,67.0,31.0,61.0,33.0,30.0,61.0,64.0,81.0,28.0,74.0,65.0,31.0,26.0,25.0,66.0,72.0,70.0,13.0,9.0,10.0,10.0,14.0
19977,169843,40651,'2014-04-11 00:00:00',68.0,72.0,left,medium,medium,24.0,36.0,74.0,54.0,23.0,39.0,28.0,26.0,57.0,50.0,55.0,68.0,36.0,61.0,42.0,30.0,61.0,64.0,80.0,28.0,74.0,65.0,31.0,26.0,25.0,66.0,72.0,70.0,13.0,9.0,10.0,10.0,14.0
19978,169843,40651,'2014-04-04 00:00:00',69.0,73.0,left,medium,medium,24.0,36.0,74.0,54.0,23.0,39.0,28.0,26.0,57.0,50.0,55.0,68.0,36.0,61.0,42.0,30.0,61.0,64.0,80.0,28.0,74.0,65.0,31.0,26.0,25.0,68.0,74.0,72.0,13.0,9.0,10.0,10.0,14.0
19979,169843,40651,'2014-02-21 00:00:00',70.0,74.0,left,medium,medium,24.0,36.0,74.0,54.0,23.0,39.0,28.0,26.0,57.0,50.0,47.0,53.0,36.0,61.0,42.0,30.0,61.0,64.0,80.0,28.0,74.0,65.0,31.0,26.0,25.0,70.0,76.0,73.0,13.0,9.0,10.0,10.0,14.0
19980,169843,40651,'2014-02-14 00:00:00',70.0,74.0,left,medium,medium,24.0,36.0,74.0,54.0,23.0,39.0,28.0,26.0,57.0,50.0,68.0,71.0,42.0,61.0,42.0,30.0,61.0,64.0,80.0,28.0,74.0,67.0,31.0,26.0,25.0,70.0,76.0,73.0,13.0,9.0,10.0,10.0,14.0
19981,169843,40651,'2014-01-10 00:00:00',71.0,75.0,left,medium,medium,24.0,36.0,74.0,54.0,23.0,39.0,28.0,26.0,57.0,52.0,68.0,71.0,42.0,62.0,42.0,30.0,61.0,64.0,80.0,28.0,74.0,68.0,31.0,26.0,25.0,71.0,76.0,75.0,13.0,9.0,10.0,10.0,14.0
19982,169843,40651,'2013-12-20 00:00:00',71.0,75.0,left,medium,medium,24.0,36.0,74.0,54.0,23.0,39.0,28.0,26.0,57.0,52.0,68.0,71.0,42.0,62.0,42.0,30.0,61.0,64.0,80.0,28.0,74.0,68.0,31.0,26.0,25.0,71.0,76.0,75.0,13.0,9.0,10.0,10.0,14.0
19983,169843,40651,'2013-10-04 00:00:00',71.0,75.0,left,medium,medium,24.0,36.0,74.0,57.0,23.0,39.0,28.0,26.0,60.0,52.0,68.0,71.0,42.0,62.0,42.0,30.0,61.0,64.0,80.0,28.0,74.0,68.0,31.0,37.0,25.0,71.0,76.0,75.0,13.0,9.0,10.0,10.0,14.0
19984,169843,40651,'2013-09-27 00:00:00',71.0,75.0,left,medium,medium,24.0,36.0,74.0,57.0,23.0,39.0,28.0,26.0,63.0,52.0,60.0,63.0,34.0,62.0,42.0,30.0,61.0,64.0,80.0,28.0,74.0,68.0,31.0,37.0,25.0,71.0,75.0,73.0,13.0,9.0,10.0,10.0,14.0
19985,169843,40651,'2013-09-20 00:00:00',70.0,75.0,left,medium,medium,24.0,36.0,74.0,57.0,23.0,39.0,28.0,26.0,63.0,52.0,54.0,63.0,34.0,62.0,42.0,30.0,61.0,64.0,80.0,28.0,71.0,68.0,31.0,37.0,25.0,71.0,73.0,71.0,13.0,9.0,10.0,10.0,14.0
19986,169843,40651,'2013-08-16 00:00:00',68.0,74.0,left,medium,medium,24.0,36.0,74.0,56.0,23.0,39.0,28.0,26.0,61.0,52.0,58.0,63.0,34.0,62.0,42.0,30.0,61.0,54.0,80.0,28.0,62.0,68.0,31.0,37.0,25.0,71.0,69.0,68.0,13.0,9.0,10.0,10.0,14.0
19987,169843,40651,'2013-04-26 00:00:00',68.0,74.0,left,medium,medium,24.0,36.0,74.0,56.0,23.0,39.0,28.0,26.0,61.0,52.0,58.0,63.0,34.0,62.0,42.0,30.0,61.0,54.0,80.0,28.0,62.0,68.0,31.0,37.0,25.0,71.0,69.0,68.0,13.0,9.0,10.0,10.0,14.0
19988,169843,40651,'2013-03-01 00:00:00',68.0,74.0,left,medium,medium,24.0,36.0,74.0,50.0,23.0,39.0,28.0,26.0,41.0,52.0,58.0,63.0,34.0,62.0,42.0,30.0,61.0,54.0,80.0,28.0,62.0,68.0,31.0,37.0,25.0,71.0,69.0,68.0,13.0,9.0,10.0,10.0,14.0
19989,169843,40651,'2013-02-15 00:00:00',68.0,73.0,left,medium,medium,24.0,36.0,74.0,50.0,23.0,39.0,28.0,26.0,41.0,52.0,58.0,63.0,34.0,62.0,42.0,30.0,61.0,54.0,80.0,28.0,62.0,68.0,31.0,37.0,25.0,71.0,69.0,68.0,13.0,9.0,10.0,10.0,14.0
19990,169843,40651,'2012-08-31 00:00:00',68.0,73.0,left,medium,medium,24.0,36.0,74.0,50.0,23.0,39.0,28.0,26.0,41.0,52.0,58.0,63.0,34.0,62.0,42.0,30.0,61.0,54.0,80.0,28.0,62.0,68.0,31.0,37.0,25.0,71.0,69.0,68.0,13.0,9.0,10.0,10.0,14.0
19991,169843,40651,'2012-02-22 00:00:00',67.0,73.0,left,medium,medium,24.0,36.0,74.0,50.0,23.0,39.0,28.0,26.0,41.0,52.0,62.0,63.0,34.0,62.0,42.0,30.0,61.0,54.0,80.0,28.0,62.0,65.0,31.0,37.0,25.0,69.0,69.0,68.0,13.0,9.0,10.0,10.0,14.0
19992,169843,40651,'2011-08-30 00:00:00',67.0,73.0,left,medium,medium,24.0,36.0,69.0,50.0,23.0,39.0,28.0,26.0,41.0,47.0,62.0,63.0,34.0,62.0,42.0,30.0,78.0,54.0,80.0,28.0,62.0,65.0,31.0,37.0,25.0,69.0,69.0,68.0,13.0,9.0,10.0,10.0,14.0
19993,169843,40651,'2011-02-22 00:00:00',63.0,70.0,left,medium,medium,24.0,36.0,73.0,43.0,23.0,31.0,28.0,26.0,41.0,41.0,63.0,64.0,34.0,62.0,70.0,30.0,82.0,54.0,74.0,28.0,62.0,54.0,31.0,37.0,25.0,61.0,66.0,53.0,13.0,9.0,10.0,10.0,14.0
19994,169843,40651,'2010-08-30 00:00:00',63.0,70.0,left,medium,medium,24.0,36.0,73.0,43.0,23.0,31.0,28.0,26.0,41.0,41.0,63.0,64.0,34.0,62.0,70.0,30.0,82.0,54.0,74.0,28.0,62.0,54.0,31.0,37.0,25.0,61.0,66.0,53.0,13.0,9.0,10.0,10.0,14.0
19995,169843,40651,'2010-02-22 00:00:00',62.0,70.0,left,medium,medium,24.0,36.0,66.0,45.0,23.0,31.0,28.0,26.0,47.0,41.0,54.0,53.0,34.0,59.0,70.0,30.0,82.0,54.0,68.0,28.0,62.0,51.0,60.0,37.0,47.0,63.0,66.0,53.0,6.0,22.0,47.0,22.0,22.0
19996,169843,40651,'2009-08-30 00:00:00',60.0,70.0,left,medium,medium,24.0,36.0,64.0,45.0,23.0,31.0,28.0,26.0,47.0,41.0,54.0,53.0,34.0,59.0,70.0,30.0,82.0,54.0,62.0,28.0,62.0,51.0,60.0,37.0,47.0,63.0,62.0,53.0,6.0,22.0,47.0,22.0,22.0
19997,169843,40651,'2009-02-22 00:00:00',58.0,65.0,left,medium,medium,31.0,23.0,58.0,42.0,23.0,30.0,28.0,14.0,27.0,39.0,51.0,55.0,34.0,72.0,70.0,37.0,82.0,48.0,80.0,33.0,63.0,50.0,54.0,37.0,48.0,54.0,51.0,53.0,6.0,22.0,27.0,22.0,22.0
19998,169843,40651,'2008-08-30 00:00:00',58.0,65.0,left,medium,medium,31.0,23.0,58.0,42.0,23.0,30.0,28.0,14.0,27.0,39.0,51.0,55.0,34.0,72.0,70.0,37.0,82.0,48.0,80.0,33.0,63.0,50.0,54.0,37.0,48.0,54.0,51.0,53.0,6.0,22.0,27.0,22.0,22.0
19999,169843,40651,'2007-02-22 00:00:00',58.0,65.0,left,medium,medium,31.0,23.0,58.0,42.0,23.0,30.0,28.0,14.0,27.0,39.0,51.0,55.0,34.0,72.0,70.0,37.0,82.0,48.0,80.0,33.0,63.0,50.0,54.0,37.0,48.0,54.0,51.0,53.0,6.0,22.0,27.0,22.0,22.0
20000,160292,22991,'2016-04-07 00:00:00',71.0,71.0,right,medium,high,74.0,67.0,58.0,76.0,63.0,68.0,80.0,76.0,73.0,72.0,64.0,54.0,71.0,73.0,75.0,73.0,74.0,78.0,70.0,63.0,61.0,72.0,64.0,70.0,78.0,62.0,72.0,69.0,13.0,8.0,14.0,6.0,6.0
20001,160292,22991,'2016-02-25 00:00:00',72.0,72.0,right,medium,high,74.0,67.0,58.0,76.0,63.0,68.0,80.0,76.0,73.0,72.0,64.0,54.0,71.0,73.0,75.0,73.0,74.0,78.0,70.0,63.0,61.0,72.0,64.0,70.0,78.0,62.0,72.0,69.0,13.0,8.0,14.0,6.0,6.0
20002,160292,22991,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,69.0,67.0,58.0,75.0,63.0,68.0,71.0,75.0,72.0,72.0,64.0,54.0,71.0,73.0,75.0,73.0,74.0,75.0,70.0,61.0,61.0,72.0,64.0,66.0,78.0,56.0,71.0,68.0,13.0,8.0,14.0,6.0,6.0
20003,160292,22991,'2015-03-06 00:00:00',69.0,69.0,right,medium,high,68.0,66.0,57.0,74.0,62.0,67.0,70.0,74.0,71.0,71.0,65.0,55.0,71.0,72.0,75.0,72.0,74.0,75.0,70.0,60.0,60.0,71.0,63.0,65.0,77.0,55.0,70.0,67.0,12.0,7.0,13.0,5.0,5.0
20004,160292,22991,'2015-01-23 00:00:00',69.0,69.0,right,medium,high,68.0,66.0,57.0,74.0,62.0,67.0,70.0,74.0,71.0,71.0,65.0,55.0,71.0,72.0,75.0,72.0,74.0,75.0,70.0,60.0,60.0,71.0,63.0,65.0,77.0,55.0,70.0,67.0,12.0,7.0,13.0,5.0,5.0
20005,160292,22991,'2014-09-18 00:00:00',69.0,69.0,right,medium,high,68.0,66.0,57.0,74.0,58.0,67.0,70.0,74.0,71.0,71.0,65.0,55.0,71.0,72.0,75.0,72.0,74.0,75.0,70.0,60.0,60.0,71.0,63.0,65.0,77.0,55.0,70.0,67.0,12.0,7.0,13.0,5.0,5.0
20006,160292,22991,'2014-03-07 00:00:00',70.0,70.0,right,medium,high,68.0,66.0,57.0,75.0,58.0,68.0,70.0,74.0,72.0,72.0,65.0,59.0,74.0,74.0,75.0,72.0,74.0,76.0,69.0,60.0,60.0,71.0,63.0,65.0,77.0,55.0,70.0,67.0,12.0,7.0,13.0,5.0,5.0
20007,160292,22991,'2014-02-14 00:00:00',70.0,70.0,right,medium,high,68.0,66.0,57.0,75.0,58.0,68.0,70.0,74.0,72.0,72.0,65.0,59.0,74.0,74.0,75.0,72.0,74.0,76.0,69.0,60.0,60.0,71.0,63.0,65.0,77.0,55.0,70.0,67.0,12.0,7.0,13.0,5.0,5.0
20008,160292,22991,'2014-01-10 00:00:00',70.0,70.0,right,medium,high,68.0,66.0,57.0,75.0,58.0,68.0,70.0,74.0,72.0,72.0,65.0,59.0,74.0,74.0,75.0,72.0,74.0,76.0,69.0,60.0,60.0,71.0,63.0,65.0,77.0,55.0,70.0,67.0,12.0,7.0,13.0,5.0,5.0
20009,160292,22991,'2013-12-27 00:00:00',70.0,71.0,right,medium,high,68.0,66.0,57.0,75.0,58.0,68.0,70.0,74.0,72.0,72.0,65.0,59.0,74.0,74.0,75.0,72.0,74.0,76.0,69.0,60.0,60.0,71.0,63.0,65.0,77.0,55.0,70.0,67.0,12.0,7.0,13.0,5.0,5.0
20010,160292,22991,'2013-11-22 00:00:00',70.0,70.0,right,medium,high,68.0,66.0,57.0,75.0,58.0,68.0,70.0,74.0,72.0,72.0,68.0,59.0,74.0,74.0,75.0,72.0,71.0,76.0,69.0,60.0,63.0,71.0,63.0,65.0,77.0,55.0,70.0,67.0,12.0,7.0,13.0,5.0,5.0
20011,160292,22991,'2013-10-25 00:00:00',73.0,74.0,right,medium,high,68.0,66.0,57.0,78.0,58.0,69.0,70.0,74.0,75.0,73.0,68.0,59.0,74.0,74.0,75.0,72.0,71.0,76.0,69.0,60.0,63.0,74.0,70.0,71.0,77.0,55.0,70.0,67.0,12.0,7.0,13.0,5.0,5.0
20012,160292,22991,'2013-09-20 00:00:00',72.0,75.0,right,medium,high,68.0,66.0,57.0,75.0,58.0,69.0,70.0,74.0,71.0,73.0,68.0,54.0,74.0,74.0,75.0,72.0,71.0,76.0,69.0,60.0,63.0,74.0,70.0,71.0,77.0,55.0,70.0,67.0,12.0,7.0,13.0,5.0,5.0
20013,160292,22991,'2013-02-15 00:00:00',72.0,75.0,right,medium,high,68.0,66.0,57.0,75.0,58.0,69.0,70.0,74.0,71.0,73.0,68.0,54.0,74.0,74.0,75.0,72.0,65.0,76.0,69.0,60.0,63.0,74.0,70.0,71.0,77.0,55.0,70.0,67.0,12.0,7.0,13.0,5.0,5.0
20014,160292,22991,'2012-08-31 00:00:00',72.0,75.0,right,medium,high,68.0,66.0,57.0,75.0,58.0,71.0,70.0,74.0,71.0,73.0,68.0,60.0,74.0,74.0,75.0,72.0,65.0,81.0,69.0,60.0,63.0,74.0,70.0,71.0,77.0,55.0,70.0,67.0,12.0,7.0,13.0,5.0,5.0
20015,160292,22991,'2012-02-22 00:00:00',72.0,75.0,right,medium,high,68.0,66.0,57.0,76.0,58.0,71.0,70.0,74.0,71.0,74.0,68.0,64.0,74.0,74.0,75.0,72.0,65.0,79.0,69.0,59.0,63.0,71.0,70.0,72.0,77.0,55.0,70.0,67.0,12.0,7.0,13.0,5.0,5.0
20016,160292,22991,'2011-08-30 00:00:00',73.0,76.0,right,medium,high,68.0,66.0,57.0,76.0,58.0,71.0,70.0,74.0,71.0,75.0,68.0,64.0,74.0,74.0,75.0,72.0,65.0,79.0,69.0,67.0,63.0,71.0,70.0,72.0,77.0,55.0,71.0,67.0,12.0,7.0,13.0,5.0,5.0
20017,160292,22991,'2010-08-30 00:00:00',70.0,75.0,right,medium,high,68.0,66.0,57.0,76.0,58.0,68.0,70.0,74.0,71.0,72.0,69.0,68.0,63.0,69.0,67.0,72.0,65.0,72.0,65.0,67.0,63.0,66.0,70.0,72.0,77.0,55.0,71.0,67.0,12.0,7.0,13.0,5.0,5.0
20018,160292,22991,'2010-02-22 00:00:00',72.0,76.0,right,medium,high,69.0,67.0,58.0,77.0,58.0,69.0,70.0,75.0,72.0,73.0,72.0,69.0,63.0,70.0,67.0,73.0,65.0,74.0,66.0,68.0,64.0,67.0,75.0,72.0,71.0,56.0,72.0,67.0,9.0,21.0,72.0,21.0,21.0
20019,160292,22991,'2009-08-30 00:00:00',72.0,76.0,right,medium,high,69.0,67.0,58.0,77.0,58.0,69.0,70.0,75.0,72.0,73.0,72.0,69.0,63.0,70.0,67.0,73.0,65.0,74.0,66.0,68.0,64.0,67.0,75.0,72.0,71.0,56.0,72.0,67.0,9.0,21.0,72.0,21.0,21.0
20020,160292,22991,'2009-02-22 00:00:00',72.0,76.0,right,medium,high,69.0,67.0,58.0,77.0,58.0,69.0,70.0,75.0,72.0,73.0,72.0,69.0,63.0,70.0,67.0,73.0,65.0,74.0,66.0,68.0,64.0,67.0,75.0,72.0,71.0,56.0,72.0,67.0,9.0,21.0,72.0,21.0,21.0
20021,160292,22991,'2008-08-30 00:00:00',72.0,76.0,right,medium,high,69.0,67.0,58.0,77.0,58.0,69.0,70.0,75.0,72.0,73.0,72.0,69.0,63.0,70.0,67.0,73.0,65.0,74.0,66.0,68.0,64.0,67.0,75.0,72.0,71.0,56.0,72.0,67.0,9.0,21.0,72.0,21.0,21.0
20022,160292,22991,'2007-08-30 00:00:00',68.0,73.0,right,medium,high,52.0,63.0,58.0,70.0,58.0,68.0,70.0,64.0,62.0,68.0,74.0,69.0,63.0,67.0,67.0,73.0,65.0,71.0,66.0,65.0,52.0,67.0,68.0,72.0,67.0,56.0,70.0,67.0,9.0,21.0,62.0,21.0,21.0
20023,160292,22991,'2007-02-22 00:00:00',69.0,73.0,right,medium,high,52.0,63.0,58.0,65.0,58.0,68.0,70.0,67.0,72.0,68.0,74.0,69.0,63.0,67.0,67.0,73.0,65.0,71.0,66.0,60.0,52.0,67.0,68.0,72.0,67.0,56.0,70.0,67.0,9.0,9.0,72.0,14.0,8.0
20024,138786,22962,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,13.0,12.0,13.0,28.0,13.0,19.0,9.0,13.0,32.0,29.0,54.0,49.0,67.0,67.0,55.0,22.0,75.0,28.0,76.0,13.0,38.0,23.0,14.0,37.0,38.0,19.0,13.0,15.0,65.0,62.0,54.0,62.0,64.0
20025,138786,22962,'2015-01-23 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,28.0,54.0,49.0,67.0,66.0,55.0,21.0,75.0,28.0,76.0,25.0,37.0,22.0,25.0,25.0,37.0,25.0,25.0,25.0,64.0,61.0,53.0,61.0,63.0
20026,138786,22962,'2014-11-14 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,28.0,54.0,49.0,67.0,66.0,55.0,21.0,75.0,28.0,76.0,25.0,37.0,22.0,25.0,25.0,37.0,25.0,25.0,25.0,64.0,61.0,53.0,61.0,63.0
20027,138786,22962,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,28.0,54.0,49.0,67.0,66.0,55.0,21.0,75.0,28.0,76.0,25.0,37.0,22.0,25.0,25.0,37.0,25.0,25.0,25.0,64.0,61.0,53.0,61.0,63.0
20028,138786,22962,'2013-11-22 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,28.0,54.0,49.0,67.0,66.0,55.0,21.0,75.0,28.0,76.0,25.0,58.0,22.0,25.0,25.0,37.0,25.0,25.0,25.0,66.0,61.0,55.0,63.0,66.0
20029,138786,22962,'2013-10-04 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,28.0,54.0,49.0,67.0,66.0,55.0,21.0,75.0,28.0,76.0,25.0,58.0,22.0,25.0,25.0,37.0,25.0,25.0,25.0,64.0,61.0,55.0,62.0,66.0
20030,138786,22962,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,28.0,54.0,49.0,67.0,66.0,55.0,21.0,75.0,28.0,76.0,25.0,58.0,22.0,25.0,25.0,37.0,25.0,25.0,25.0,64.0,61.0,55.0,62.0,66.0
20031,138786,22962,'2013-08-30 00:00:00',63.0,66.0,right,medium,medium,12.0,11.0,12.0,27.0,12.0,18.0,8.0,12.0,31.0,28.0,54.0,49.0,67.0,66.0,55.0,21.0,75.0,52.0,76.0,12.0,58.0,22.0,13.0,31.0,37.0,18.0,12.0,14.0,64.0,61.0,55.0,62.0,66.0
20032,138786,22962,'2013-05-10 00:00:00',66.0,66.0,right,medium,medium,12.0,11.0,12.0,27.0,12.0,18.0,8.0,12.0,31.0,28.0,54.0,49.0,67.0,69.0,55.0,21.0,75.0,52.0,76.0,12.0,58.0,22.0,13.0,31.0,37.0,18.0,12.0,14.0,67.0,63.0,58.0,65.0,70.0
20033,138786,22962,'2013-04-19 00:00:00',66.0,66.0,right,medium,medium,12.0,11.0,12.0,27.0,12.0,18.0,8.0,12.0,31.0,28.0,54.0,49.0,67.0,71.0,55.0,21.0,75.0,52.0,76.0,12.0,58.0,22.0,13.0,31.0,37.0,18.0,12.0,14.0,67.0,63.0,58.0,65.0,69.0
20034,138786,22962,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,12.0,11.0,12.0,27.0,12.0,18.0,8.0,12.0,31.0,28.0,54.0,49.0,67.0,71.0,55.0,21.0,75.0,52.0,76.0,12.0,58.0,22.0,13.0,31.0,37.0,18.0,12.0,14.0,67.0,58.0,54.0,64.0,68.0
20035,138786,22962,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,12.0,11.0,12.0,27.0,12.0,18.0,8.0,12.0,31.0,28.0,54.0,49.0,67.0,71.0,55.0,21.0,75.0,52.0,76.0,12.0,58.0,22.0,13.0,31.0,37.0,18.0,12.0,14.0,66.0,52.0,54.0,62.0,68.0
20036,138786,22962,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,12.0,11.0,12.0,27.0,12.0,18.0,8.0,12.0,31.0,28.0,54.0,49.0,67.0,71.0,55.0,21.0,75.0,52.0,76.0,12.0,58.0,22.0,13.0,31.0,37.0,18.0,12.0,14.0,66.0,52.0,55.0,62.0,74.0
20037,138786,22962,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,12.0,11.0,12.0,27.0,12.0,18.0,8.0,12.0,31.0,28.0,54.0,49.0,67.0,71.0,55.0,21.0,75.0,52.0,76.0,12.0,58.0,22.0,13.0,31.0,37.0,18.0,12.0,14.0,66.0,61.0,59.0,62.0,74.0
20038,138786,22962,'2011-02-22 00:00:00',66.0,73.0,right,medium,medium,12.0,11.0,12.0,27.0,12.0,18.0,21.0,12.0,31.0,28.0,54.0,49.0,76.0,71.0,69.0,21.0,75.0,52.0,76.0,12.0,58.0,22.0,13.0,31.0,37.0,18.0,12.0,14.0,66.0,61.0,59.0,62.0,74.0
20039,138786,22962,'2010-08-30 00:00:00',66.0,73.0,right,medium,medium,26.0,11.0,32.0,27.0,33.0,18.0,21.0,33.0,31.0,28.0,54.0,49.0,76.0,71.0,69.0,21.0,75.0,65.0,76.0,7.0,58.0,22.0,13.0,60.0,37.0,18.0,28.0,14.0,66.0,61.0,59.0,62.0,74.0
20040,138786,22962,'2010-02-22 00:00:00',64.0,70.0,right,medium,medium,36.0,32.0,32.0,31.0,33.0,35.0,21.0,33.0,59.0,32.0,54.0,49.0,76.0,58.0,69.0,21.0,75.0,62.0,68.0,22.0,68.0,56.0,44.0,60.0,56.0,22.0,28.0,14.0,68.0,52.0,59.0,62.0,74.0
20041,138786,22962,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,36.0,32.0,32.0,31.0,33.0,35.0,21.0,33.0,59.0,32.0,54.0,49.0,76.0,58.0,69.0,21.0,75.0,62.0,68.0,22.0,68.0,56.0,44.0,60.0,56.0,33.0,28.0,14.0,68.0,52.0,59.0,62.0,74.0
20042,138786,22962,'2009-02-22 00:00:00',64.0,65.0,right,medium,medium,36.0,32.0,32.0,31.0,33.0,35.0,21.0,33.0,59.0,32.0,54.0,49.0,76.0,58.0,69.0,21.0,75.0,62.0,68.0,22.0,68.0,56.0,44.0,60.0,56.0,33.0,28.0,14.0,68.0,52.0,59.0,62.0,74.0
20043,138786,22962,'2008-08-30 00:00:00',64.0,65.0,right,medium,medium,36.0,32.0,32.0,31.0,33.0,35.0,21.0,33.0,59.0,32.0,54.0,49.0,76.0,58.0,69.0,21.0,75.0,62.0,68.0,22.0,68.0,56.0,44.0,60.0,56.0,33.0,28.0,14.0,68.0,52.0,59.0,62.0,74.0
20044,138786,22962,'2007-08-30 00:00:00',60.0,65.0,right,medium,medium,36.0,32.0,32.0,31.0,33.0,35.0,21.0,33.0,53.0,32.0,54.0,49.0,76.0,58.0,69.0,21.0,75.0,62.0,68.0,22.0,68.0,56.0,44.0,60.0,56.0,33.0,28.0,14.0,63.0,47.0,53.0,57.0,69.0
20045,138786,22962,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,36.0,32.0,32.0,31.0,33.0,35.0,21.0,56.0,53.0,32.0,54.0,49.0,76.0,58.0,69.0,21.0,75.0,62.0,68.0,7.0,68.0,56.0,44.0,60.0,56.0,33.0,28.0,14.0,59.0,61.0,53.0,64.0,62.0
20046,177600,45749,'2016-03-31 00:00:00',80.0,80.0,right,medium,medium,82.0,69.0,48.0,85.0,62.0,73.0,83.0,86.0,86.0,79.0,68.0,59.0,72.0,80.0,75.0,88.0,59.0,78.0,71.0,82.0,80.0,70.0,78.0,84.0,69.0,60.0,76.0,66.0,16.0,10.0,14.0,6.0,13.0
20047,177600,45749,'2015-12-17 00:00:00',80.0,80.0,right,medium,medium,82.0,69.0,48.0,85.0,62.0,73.0,83.0,86.0,86.0,79.0,68.0,59.0,72.0,80.0,75.0,88.0,59.0,78.0,71.0,82.0,80.0,70.0,78.0,84.0,69.0,60.0,76.0,66.0,16.0,10.0,14.0,6.0,13.0
20048,177600,45749,'2015-10-16 00:00:00',80.0,80.0,right,medium,medium,82.0,69.0,48.0,85.0,62.0,73.0,83.0,86.0,86.0,79.0,68.0,59.0,72.0,80.0,75.0,88.0,59.0,78.0,71.0,82.0,80.0,70.0,78.0,84.0,69.0,60.0,76.0,66.0,16.0,10.0,14.0,6.0,13.0
20049,177600,45749,'2015-09-25 00:00:00',80.0,80.0,right,medium,medium,82.0,69.0,48.0,85.0,62.0,73.0,83.0,86.0,86.0,80.0,68.0,64.0,72.0,80.0,75.0,88.0,59.0,76.0,71.0,82.0,80.0,70.0,78.0,84.0,69.0,60.0,76.0,66.0,16.0,10.0,14.0,6.0,13.0
20050,177600,45749,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,82.0,69.0,48.0,85.0,62.0,73.0,83.0,86.0,86.0,80.0,68.0,64.0,72.0,80.0,75.0,88.0,59.0,76.0,71.0,82.0,80.0,70.0,78.0,84.0,69.0,60.0,76.0,66.0,16.0,10.0,14.0,6.0,13.0
20051,177600,45749,'2015-03-06 00:00:00',78.0,81.0,right,medium,medium,74.0,70.0,46.0,81.0,60.0,72.0,80.0,80.0,80.0,80.0,69.0,65.0,71.0,75.0,79.0,86.0,69.0,77.0,70.0,80.0,78.0,77.0,78.0,83.0,70.0,61.0,70.0,64.0,15.0,9.0,13.0,5.0,12.0
20052,177600,45749,'2014-12-12 00:00:00',79.0,82.0,right,medium,medium,74.0,70.0,46.0,83.0,60.0,72.0,80.0,80.0,82.0,80.0,69.0,65.0,71.0,75.0,79.0,86.0,69.0,77.0,70.0,80.0,81.0,77.0,78.0,83.0,70.0,61.0,70.0,64.0,15.0,9.0,13.0,5.0,12.0
20053,177600,45749,'2014-12-05 00:00:00',79.0,82.0,right,medium,medium,74.0,70.0,46.0,83.0,60.0,72.0,80.0,80.0,82.0,80.0,69.0,65.0,71.0,75.0,79.0,86.0,69.0,77.0,70.0,80.0,81.0,77.0,78.0,83.0,70.0,61.0,70.0,64.0,15.0,9.0,13.0,5.0,12.0
20054,177600,45749,'2014-11-14 00:00:00',79.0,82.0,right,medium,medium,74.0,70.0,46.0,83.0,60.0,72.0,80.0,80.0,82.0,80.0,69.0,65.0,71.0,75.0,79.0,86.0,69.0,77.0,70.0,80.0,81.0,77.0,78.0,83.0,70.0,61.0,70.0,64.0,15.0,9.0,13.0,5.0,12.0
20055,177600,45749,'2014-10-31 00:00:00',80.0,82.0,right,medium,medium,74.0,70.0,46.0,86.0,60.0,72.0,82.0,80.0,86.0,80.0,69.0,65.0,71.0,75.0,79.0,86.0,69.0,77.0,70.0,80.0,81.0,77.0,78.0,83.0,70.0,61.0,76.0,64.0,15.0,9.0,13.0,5.0,12.0
20056,177600,45749,'2014-09-18 00:00:00',80.0,82.0,right,medium,medium,74.0,76.0,46.0,86.0,60.0,72.0,82.0,87.0,86.0,80.0,69.0,65.0,71.0,75.0,79.0,90.0,69.0,77.0,70.0,84.0,81.0,77.0,78.0,83.0,70.0,61.0,76.0,64.0,15.0,9.0,13.0,5.0,12.0
20057,177600,45749,'2014-04-25 00:00:00',79.0,84.0,right,medium,medium,72.0,74.0,44.0,83.0,58.0,71.0,80.0,85.0,84.0,78.0,68.0,66.0,71.0,74.0,78.0,88.0,67.0,75.0,68.0,82.0,79.0,76.0,77.0,81.0,68.0,59.0,76.0,62.0,15.0,9.0,13.0,5.0,12.0
20058,177600,45749,'2014-04-11 00:00:00',79.0,84.0,right,medium,medium,72.0,74.0,44.0,83.0,58.0,71.0,80.0,88.0,84.0,78.0,68.0,66.0,71.0,74.0,78.0,88.0,67.0,75.0,68.0,82.0,79.0,76.0,77.0,81.0,68.0,59.0,76.0,62.0,15.0,9.0,13.0,5.0,12.0
20059,177600,45749,'2014-04-04 00:00:00',79.0,84.0,right,medium,medium,72.0,74.0,44.0,83.0,58.0,71.0,80.0,88.0,84.0,78.0,68.0,66.0,71.0,78.0,78.0,88.0,67.0,79.0,68.0,82.0,79.0,76.0,77.0,81.0,68.0,59.0,77.0,62.0,15.0,9.0,13.0,5.0,12.0
20060,177600,45749,'2014-02-28 00:00:00',80.0,84.0,right,medium,medium,72.0,74.0,44.0,85.0,58.0,71.0,80.0,88.0,86.0,78.0,68.0,66.0,71.0,78.0,78.0,88.0,67.0,79.0,68.0,83.0,79.0,76.0,77.0,84.0,68.0,59.0,78.0,62.0,15.0,9.0,13.0,5.0,12.0
20061,177600,45749,'2014-01-24 00:00:00',80.0,84.0,right,medium,medium,72.0,74.0,44.0,85.0,58.0,71.0,80.0,88.0,86.0,78.0,68.0,66.0,71.0,78.0,78.0,88.0,67.0,79.0,68.0,83.0,79.0,76.0,77.0,84.0,68.0,59.0,78.0,62.0,15.0,9.0,13.0,5.0,12.0
20062,177600,45749,'2013-09-20 00:00:00',81.0,84.0,right,medium,medium,72.0,74.0,44.0,86.0,58.0,73.0,80.0,88.0,87.0,80.0,68.0,66.0,71.0,79.0,78.0,88.0,67.0,79.0,68.0,84.0,79.0,77.0,78.0,85.0,68.0,59.0,79.0,62.0,15.0,9.0,13.0,5.0,12.0
20063,177600,45749,'2013-06-07 00:00:00',82.0,85.0,right,medium,medium,72.0,74.0,44.0,87.0,58.0,73.0,84.0,88.0,89.0,83.0,68.0,66.0,71.0,81.0,78.0,88.0,67.0,79.0,68.0,84.0,87.0,77.0,78.0,85.0,68.0,59.0,81.0,62.0,15.0,9.0,13.0,5.0,12.0
20064,177600,45749,'2013-05-17 00:00:00',82.0,85.0,right,medium,medium,72.0,74.0,44.0,87.0,58.0,73.0,84.0,88.0,89.0,83.0,68.0,66.0,71.0,81.0,78.0,88.0,67.0,79.0,68.0,84.0,87.0,77.0,78.0,85.0,68.0,59.0,81.0,62.0,15.0,9.0,13.0,5.0,12.0
20065,177600,45749,'2013-02-15 00:00:00',82.0,85.0,right,medium,medium,72.0,74.0,44.0,87.0,58.0,73.0,84.0,87.0,89.0,83.0,68.0,66.0,71.0,81.0,78.0,87.0,67.0,79.0,68.0,84.0,85.0,75.0,78.0,85.0,68.0,55.0,77.0,62.0,15.0,9.0,13.0,5.0,12.0
20066,177600,45749,'2012-08-31 00:00:00',79.0,83.0,right,medium,medium,69.0,58.0,44.0,85.0,48.0,70.0,84.0,87.0,89.0,82.0,68.0,66.0,71.0,80.0,78.0,86.0,67.0,79.0,68.0,81.0,76.0,67.0,73.0,84.0,68.0,55.0,70.0,59.0,15.0,9.0,13.0,5.0,12.0
20067,177600,45749,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,53.0,57.0,41.0,78.0,47.0,68.0,83.0,81.0,83.0,76.0,68.0,66.0,71.0,69.0,78.0,82.0,66.0,77.0,64.0,76.0,76.0,63.0,68.0,76.0,61.0,51.0,67.0,58.0,15.0,9.0,13.0,5.0,12.0
20068,177600,45749,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,53.0,57.0,41.0,72.0,47.0,62.0,83.0,81.0,76.0,75.0,66.0,66.0,71.0,64.0,78.0,82.0,66.0,77.0,64.0,76.0,76.0,63.0,68.0,74.0,61.0,51.0,67.0,58.0,15.0,9.0,13.0,5.0,12.0
20069,177600,45749,'2011-02-22 00:00:00',68.0,74.0,left,medium,medium,53.0,47.0,41.0,72.0,47.0,62.0,76.0,78.0,76.0,75.0,67.0,66.0,71.0,64.0,67.0,82.0,66.0,71.0,64.0,70.0,66.0,62.0,68.0,74.0,61.0,47.0,59.0,53.0,15.0,9.0,13.0,5.0,12.0
20070,177600,45749,'2010-08-30 00:00:00',61.0,69.0,left,medium,medium,64.0,57.0,61.0,65.0,57.0,57.0,62.0,60.0,61.0,64.0,66.0,64.0,65.0,64.0,63.0,64.0,60.0,66.0,64.0,61.0,62.0,37.0,48.0,70.0,61.0,63.0,44.0,48.0,15.0,9.0,13.0,5.0,12.0
20071,177600,45749,'2007-02-22 00:00:00',61.0,69.0,left,medium,medium,64.0,57.0,61.0,65.0,57.0,57.0,62.0,60.0,61.0,64.0,66.0,64.0,65.0,64.0,63.0,64.0,60.0,66.0,64.0,61.0,62.0,37.0,48.0,70.0,61.0,63.0,44.0,48.0,15.0,9.0,13.0,5.0,12.0
20072,228931,643982,'2016-04-28 00:00:00',63.0,74.0,right,high,medium,36.0,73.0,44.0,56.0,54.0,64.0,58.0,42.0,61.0,59.0,72.0,74.0,73.0,47.0,61.0,63.0,67.0,62.0,65.0,62.0,66.0,17.0,70.0,60.0,62.0,22.0,30.0,26.0,10.0,12.0,14.0,13.0,12.0
20073,228931,643982,'2016-04-21 00:00:00',63.0,74.0,right,high,medium,36.0,72.0,44.0,56.0,54.0,64.0,58.0,42.0,61.0,59.0,72.0,74.0,73.0,47.0,61.0,63.0,67.0,62.0,65.0,62.0,66.0,17.0,70.0,59.0,62.0,22.0,30.0,26.0,10.0,12.0,14.0,13.0,12.0
20074,228931,643982,'2016-04-14 00:00:00',63.0,74.0,right,high,medium,36.0,72.0,44.0,56.0,54.0,64.0,58.0,42.0,61.0,59.0,72.0,74.0,73.0,47.0,61.0,63.0,67.0,62.0,65.0,62.0,46.0,17.0,70.0,59.0,62.0,12.0,20.0,16.0,10.0,12.0,14.0,13.0,12.0
20075,228931,643982,'2016-04-07 00:00:00',62.0,73.0,right,high,medium,36.0,71.0,40.0,57.0,54.0,64.0,58.0,42.0,63.0,59.0,72.0,74.0,73.0,47.0,61.0,63.0,67.0,62.0,63.0,62.0,46.0,17.0,68.0,58.0,62.0,12.0,20.0,16.0,10.0,12.0,14.0,13.0,12.0
20076,228931,643982,'2016-03-10 00:00:00',62.0,73.0,right,high,medium,36.0,71.0,40.0,57.0,54.0,64.0,58.0,42.0,63.0,59.0,72.0,74.0,73.0,47.0,61.0,63.0,67.0,62.0,63.0,62.0,46.0,17.0,68.0,58.0,62.0,12.0,20.0,16.0,10.0,12.0,14.0,13.0,12.0
20077,228931,643982,'2016-01-21 00:00:00',62.0,73.0,right,high,medium,36.0,71.0,40.0,57.0,54.0,64.0,58.0,42.0,63.0,59.0,72.0,74.0,73.0,47.0,61.0,63.0,67.0,62.0,63.0,62.0,46.0,17.0,68.0,58.0,62.0,12.0,20.0,16.0,10.0,12.0,14.0,13.0,12.0
20078,228931,643982,'2007-02-22 00:00:00',62.0,73.0,right,high,medium,36.0,71.0,40.0,57.0,54.0,64.0,58.0,42.0,63.0,59.0,72.0,74.0,73.0,47.0,61.0,63.0,67.0,62.0,63.0,62.0,46.0,17.0,68.0,58.0,62.0,12.0,20.0,16.0,10.0,12.0,14.0,13.0,12.0
20079,177465,36147,'2011-02-22 00:00:00',67.0,78.0,right,?,_0,14.0,13.0,10.0,22.0,14.0,12.0,13.0,14.0,21.0,18.0,54.0,55.0,40.0,66.0,62.0,25.0,70.0,48.0,62.0,14.0,30.0,24.0,14.0,16.0,23.0,13.0,13.0,13.0,70.0,62.0,60.0,61.0,73.0
20080,177465,36147,'2010-08-30 00:00:00',67.0,78.0,right,?,_0,9.0,8.0,10.0,22.0,9.0,7.0,8.0,9.0,21.0,18.0,54.0,55.0,40.0,66.0,62.0,25.0,70.0,48.0,62.0,9.0,30.0,24.0,14.0,16.0,23.0,8.0,8.0,8.0,70.0,62.0,60.0,61.0,73.0
20081,177465,36147,'2010-02-22 00:00:00',66.0,78.0,right,?,_0,20.0,20.0,20.0,22.0,9.0,20.0,8.0,9.0,60.0,20.0,54.0,55.0,40.0,61.0,62.0,25.0,70.0,48.0,62.0,20.0,30.0,52.0,20.0,16.0,62.0,20.0,20.0,8.0,70.0,62.0,60.0,61.0,73.0
20082,177465,36147,'2009-08-30 00:00:00',66.0,78.0,right,?,_0,20.0,20.0,20.0,22.0,9.0,20.0,8.0,9.0,60.0,20.0,54.0,55.0,40.0,61.0,62.0,25.0,70.0,48.0,62.0,20.0,30.0,52.0,20.0,16.0,62.0,20.0,20.0,8.0,70.0,62.0,60.0,61.0,73.0
20083,177465,36147,'2008-08-30 00:00:00',60.0,78.0,right,?,_0,20.0,20.0,20.0,22.0,9.0,20.0,8.0,9.0,48.0,20.0,54.0,55.0,40.0,61.0,62.0,25.0,70.0,48.0,62.0,20.0,30.0,52.0,20.0,16.0,62.0,20.0,20.0,8.0,61.0,55.0,48.0,52.0,71.0
20084,177465,36147,'2007-08-30 00:00:00',60.0,78.0,right,?,_0,20.0,20.0,20.0,22.0,9.0,20.0,8.0,9.0,48.0,20.0,54.0,55.0,40.0,61.0,62.0,25.0,70.0,48.0,62.0,20.0,30.0,52.0,20.0,16.0,62.0,20.0,20.0,8.0,61.0,55.0,48.0,52.0,71.0
20085,177465,36147,'2007-02-22 00:00:00',60.0,80.0,right,?,_0,9.0,8.0,10.0,22.0,9.0,7.0,8.0,62.0,48.0,18.0,54.0,55.0,40.0,61.0,62.0,25.0,70.0,48.0,62.0,9.0,30.0,52.0,20.0,16.0,62.0,8.0,8.0,8.0,61.0,55.0,48.0,52.0,71.0
20086,179784,68253,'2016-03-03 00:00:00',83.0,83.0,right,medium,medium,58.0,48.0,84.0,74.0,38.0,60.0,38.0,52.0,64.0,70.0,63.0,67.0,65.0,82.0,61.0,62.0,82.0,69.0,81.0,31.0,79.0,85.0,51.0,57.0,56.0,85.0,84.0,84.0,14.0,6.0,9.0,10.0,7.0
20087,179784,68253,'2016-02-11 00:00:00',83.0,84.0,right,medium,medium,58.0,48.0,84.0,74.0,38.0,60.0,38.0,52.0,64.0,70.0,63.0,67.0,65.0,82.0,61.0,62.0,82.0,69.0,81.0,31.0,79.0,85.0,51.0,57.0,56.0,85.0,84.0,84.0,14.0,6.0,9.0,10.0,7.0
20088,179784,68253,'2015-09-21 00:00:00',83.0,84.0,right,medium,medium,58.0,48.0,84.0,74.0,38.0,60.0,38.0,52.0,64.0,70.0,63.0,67.0,65.0,82.0,61.0,62.0,82.0,69.0,81.0,31.0,79.0,85.0,51.0,57.0,56.0,85.0,84.0,84.0,14.0,6.0,9.0,10.0,7.0
20089,179784,68253,'2015-05-22 00:00:00',82.0,83.0,right,medium,medium,65.0,48.0,83.0,74.0,38.0,60.0,38.0,52.0,64.0,72.0,64.0,68.0,65.0,82.0,60.0,62.0,82.0,69.0,81.0,31.0,80.0,82.0,51.0,57.0,56.0,83.0,83.0,84.0,14.0,6.0,9.0,10.0,7.0
20090,179784,68253,'2015-03-06 00:00:00',82.0,83.0,right,medium,medium,65.0,53.0,83.0,74.0,38.0,60.0,38.0,52.0,64.0,72.0,64.0,68.0,65.0,82.0,60.0,62.0,82.0,69.0,81.0,31.0,80.0,82.0,51.0,57.0,56.0,83.0,83.0,84.0,14.0,6.0,9.0,10.0,7.0
20091,179784,68253,'2015-01-09 00:00:00',82.0,84.0,right,medium,medium,65.0,53.0,83.0,74.0,38.0,60.0,38.0,52.0,64.0,72.0,64.0,68.0,65.0,82.0,60.0,62.0,82.0,69.0,81.0,31.0,80.0,82.0,51.0,57.0,56.0,83.0,83.0,84.0,14.0,6.0,9.0,10.0,7.0
20092,179784,68253,'2014-12-12 00:00:00',82.0,84.0,right,medium,medium,65.0,53.0,83.0,74.0,38.0,60.0,38.0,52.0,64.0,72.0,64.0,68.0,65.0,82.0,60.0,62.0,82.0,69.0,81.0,31.0,80.0,82.0,51.0,60.0,56.0,83.0,83.0,84.0,14.0,6.0,9.0,10.0,7.0
20093,179784,68253,'2014-09-18 00:00:00',82.0,84.0,right,medium,medium,65.0,53.0,84.0,74.0,38.0,60.0,38.0,52.0,64.0,72.0,64.0,68.0,65.0,82.0,60.0,62.0,82.0,69.0,81.0,31.0,80.0,82.0,51.0,60.0,56.0,83.0,83.0,84.0,14.0,6.0,9.0,10.0,7.0
20094,179784,68253,'2014-05-16 00:00:00',81.0,84.0,right,medium,medium,65.0,53.0,84.0,74.0,38.0,60.0,38.0,52.0,64.0,72.0,65.0,68.0,60.0,81.0,63.0,62.0,78.0,69.0,81.0,31.0,80.0,82.0,49.0,56.0,56.0,83.0,83.0,84.0,14.0,6.0,9.0,10.0,7.0
20095,179784,68253,'2014-01-31 00:00:00',81.0,84.0,right,medium,high,63.0,53.0,84.0,74.0,38.0,60.0,36.0,54.0,64.0,72.0,65.0,68.0,60.0,81.0,63.0,62.0,78.0,69.0,81.0,31.0,80.0,82.0,46.0,56.0,56.0,83.0,83.0,84.0,14.0,6.0,9.0,10.0,7.0
20096,179784,68253,'2014-01-03 00:00:00',81.0,85.0,right,medium,high,63.0,53.0,84.0,74.0,38.0,60.0,36.0,54.0,64.0,72.0,65.0,68.0,60.0,81.0,63.0,62.0,78.0,69.0,81.0,31.0,80.0,82.0,46.0,56.0,56.0,83.0,83.0,84.0,14.0,6.0,9.0,10.0,7.0
20097,179784,68253,'2013-09-20 00:00:00',82.0,85.0,right,medium,high,63.0,53.0,84.0,74.0,38.0,60.0,36.0,54.0,64.0,72.0,65.0,68.0,59.0,81.0,63.0,62.0,78.0,69.0,81.0,31.0,80.0,83.0,41.0,56.0,56.0,83.0,84.0,83.0,14.0,6.0,9.0,10.0,7.0
20098,179784,68253,'2013-04-19 00:00:00',82.0,85.0,right,medium,medium,63.0,53.0,84.0,74.0,38.0,61.0,36.0,54.0,64.0,72.0,68.0,74.0,59.0,81.0,63.0,62.0,78.0,69.0,80.0,31.0,80.0,83.0,41.0,56.0,56.0,84.0,85.0,83.0,14.0,6.0,9.0,10.0,7.0
20099,179784,68253,'2013-04-12 00:00:00',81.0,85.0,right,medium,medium,63.0,53.0,84.0,74.0,38.0,55.0,36.0,54.0,64.0,68.0,68.0,74.0,55.0,81.0,63.0,62.0,78.0,69.0,80.0,31.0,80.0,83.0,41.0,56.0,56.0,84.0,85.0,82.0,14.0,6.0,9.0,10.0,7.0
20100,179784,68253,'2013-03-22 00:00:00',81.0,85.0,right,medium,medium,63.0,53.0,84.0,74.0,38.0,55.0,36.0,54.0,64.0,68.0,67.0,74.0,55.0,80.0,63.0,62.0,77.0,69.0,80.0,31.0,80.0,82.0,41.0,56.0,56.0,84.0,84.0,82.0,14.0,6.0,9.0,10.0,7.0
20101,179784,68253,'2013-03-15 00:00:00',81.0,85.0,right,medium,medium,63.0,53.0,84.0,74.0,38.0,55.0,36.0,54.0,64.0,68.0,67.0,74.0,55.0,80.0,63.0,62.0,77.0,69.0,80.0,31.0,80.0,82.0,41.0,56.0,56.0,84.0,84.0,82.0,14.0,6.0,9.0,10.0,7.0
20102,179784,68253,'2013-02-22 00:00:00',81.0,85.0,right,medium,medium,63.0,53.0,84.0,74.0,38.0,55.0,36.0,54.0,64.0,68.0,67.0,74.0,55.0,80.0,63.0,62.0,77.0,69.0,80.0,31.0,80.0,82.0,41.0,56.0,56.0,84.0,84.0,82.0,14.0,6.0,9.0,10.0,7.0
20103,179784,68253,'2013-02-15 00:00:00',81.0,85.0,right,medium,medium,63.0,53.0,84.0,74.0,38.0,55.0,36.0,54.0,64.0,68.0,68.0,74.0,55.0,80.0,63.0,62.0,77.0,69.0,80.0,31.0,80.0,82.0,41.0,56.0,56.0,84.0,84.0,82.0,14.0,6.0,9.0,10.0,7.0
20104,179784,68253,'2012-08-31 00:00:00',81.0,85.0,right,medium,medium,60.0,29.0,84.0,72.0,38.0,48.0,25.0,54.0,64.0,67.0,68.0,74.0,55.0,78.0,63.0,52.0,75.0,69.0,80.0,31.0,81.0,79.0,41.0,53.0,58.0,84.0,84.0,82.0,14.0,6.0,9.0,10.0,7.0
20105,179784,68253,'2012-02-22 00:00:00',80.0,84.0,right,medium,medium,57.0,29.0,85.0,72.0,38.0,48.0,25.0,54.0,64.0,67.0,68.0,74.0,55.0,77.0,63.0,52.0,75.0,69.0,78.0,31.0,80.0,78.0,41.0,53.0,58.0,82.0,84.0,81.0,14.0,6.0,9.0,10.0,7.0
20106,179784,68253,'2011-08-30 00:00:00',80.0,84.0,right,medium,medium,51.0,13.0,85.0,72.0,38.0,48.0,25.0,54.0,64.0,67.0,68.0,73.0,55.0,77.0,63.0,52.0,75.0,69.0,78.0,21.0,80.0,78.0,41.0,53.0,58.0,82.0,84.0,81.0,14.0,6.0,9.0,10.0,7.0
20107,179784,68253,'2011-02-22 00:00:00',78.0,86.0,right,medium,medium,51.0,13.0,81.0,69.0,38.0,48.0,25.0,12.0,59.0,62.0,71.0,73.0,52.0,76.0,75.0,44.0,81.0,72.0,78.0,21.0,76.0,79.0,41.0,53.0,46.0,83.0,79.0,80.0,14.0,6.0,9.0,10.0,7.0
20108,179784,68253,'2010-08-30 00:00:00',78.0,86.0,right,medium,medium,51.0,13.0,81.0,70.0,38.0,48.0,25.0,12.0,59.0,62.0,71.0,73.0,52.0,76.0,75.0,44.0,81.0,70.0,78.0,21.0,76.0,79.0,41.0,53.0,46.0,83.0,79.0,80.0,14.0,6.0,9.0,10.0,7.0
20109,179784,68253,'2010-02-22 00:00:00',76.0,85.0,right,medium,medium,38.0,20.0,78.0,68.0,38.0,42.0,25.0,12.0,52.0,61.0,71.0,75.0,52.0,76.0,75.0,44.0,81.0,65.0,75.0,21.0,73.0,78.0,79.0,53.0,48.0,80.0,77.0,80.0,6.0,20.0,52.0,20.0,20.0
20110,179784,68253,'2009-08-30 00:00:00',76.0,85.0,right,medium,medium,38.0,20.0,78.0,68.0,38.0,42.0,25.0,12.0,52.0,61.0,71.0,75.0,52.0,76.0,75.0,44.0,81.0,65.0,75.0,21.0,73.0,78.0,79.0,53.0,48.0,80.0,77.0,80.0,6.0,20.0,52.0,20.0,20.0
20111,179784,68253,'2009-02-22 00:00:00',75.0,81.0,right,medium,medium,38.0,20.0,74.0,62.0,38.0,42.0,25.0,12.0,52.0,58.0,69.0,73.0,52.0,78.0,75.0,44.0,81.0,65.0,75.0,21.0,73.0,78.0,79.0,53.0,48.0,79.0,78.0,80.0,6.0,20.0,52.0,20.0,20.0
20112,179784,68253,'2008-08-30 00:00:00',66.0,80.0,right,medium,medium,38.0,20.0,64.0,62.0,38.0,37.0,25.0,12.0,49.0,55.0,63.0,59.0,52.0,61.0,75.0,44.0,81.0,62.0,72.0,21.0,72.0,49.0,54.0,53.0,48.0,68.0,64.0,80.0,6.0,20.0,49.0,20.0,20.0
20113,179784,68253,'2007-08-30 00:00:00',59.0,80.0,right,medium,medium,38.0,20.0,64.0,59.0,38.0,20.0,25.0,12.0,46.0,45.0,63.0,59.0,52.0,52.0,75.0,39.0,81.0,56.0,58.0,21.0,56.0,49.0,44.0,53.0,48.0,60.0,61.0,80.0,6.0,20.0,46.0,20.0,20.0
20114,179784,68253,'2007-02-22 00:00:00',61.0,77.0,right,medium,medium,45.0,11.0,63.0,61.0,38.0,18.0,25.0,61.0,53.0,48.0,54.0,51.0,52.0,42.0,75.0,33.0,81.0,58.0,69.0,17.0,66.0,49.0,44.0,53.0,61.0,62.0,59.0,80.0,6.0,7.0,53.0,9.0,6.0
20115,179784,68253,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
20116,150389,35875,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,24.0,33.0,26.0,23.0,25.0,64.0,27.0,21.0,60.0,26.0,83.0,25.0,37.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,64.0,62.0,58.0,59.0,67.0
20117,150389,35875,'2014-04-11 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,33.0,26.0,23.0,32.0,64.0,27.0,21.0,60.0,26.0,83.0,25.0,37.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,63.0,58.0,60.0,67.0
20118,150389,35875,'2014-02-07 00:00:00',65.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,33.0,26.0,23.0,32.0,64.0,27.0,21.0,60.0,26.0,83.0,25.0,37.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,63.0,58.0,60.0,72.0
20119,150389,35875,'2013-12-13 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,33.0,26.0,23.0,32.0,54.0,27.0,21.0,50.0,26.0,83.0,25.0,37.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,62.0,57.0,59.0,68.0
20120,150389,35875,'2013-09-20 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,33.0,26.0,23.0,32.0,54.0,27.0,21.0,50.0,26.0,83.0,25.0,37.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,65.0,62.0,57.0,60.0,68.0
20121,150389,35875,'2013-05-10 00:00:00',64.0,64.0,right,medium,medium,11.0,9.0,12.0,25.0,7.0,13.0,14.0,13.0,24.0,33.0,26.0,23.0,32.0,55.0,27.0,21.0,50.0,26.0,83.0,13.0,37.0,17.0,7.0,6.0,31.0,13.0,10.0,14.0,67.0,62.0,58.0,62.0,69.0
20122,150389,35875,'2013-05-03 00:00:00',64.0,65.0,right,medium,medium,11.0,9.0,12.0,25.0,7.0,13.0,14.0,13.0,24.0,33.0,26.0,23.0,32.0,55.0,27.0,21.0,50.0,26.0,81.0,13.0,37.0,17.0,7.0,6.0,31.0,13.0,10.0,14.0,67.0,62.0,58.0,62.0,69.0
20123,150389,35875,'2013-04-19 00:00:00',64.0,65.0,right,medium,medium,11.0,9.0,12.0,25.0,7.0,13.0,14.0,13.0,24.0,33.0,26.0,23.0,32.0,55.0,27.0,21.0,50.0,26.0,81.0,13.0,37.0,17.0,7.0,6.0,31.0,13.0,10.0,14.0,67.0,62.0,59.0,62.0,69.0
20124,150389,35875,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,11.0,9.0,12.0,25.0,7.0,13.0,14.0,13.0,24.0,33.0,33.0,46.0,34.0,55.0,30.0,21.0,61.0,40.0,83.0,13.0,44.0,21.0,11.0,29.0,31.0,13.0,10.0,14.0,67.0,62.0,59.0,62.0,69.0
20125,150389,35875,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,11.0,9.0,12.0,25.0,5.0,13.0,14.0,13.0,24.0,33.0,39.0,46.0,54.0,55.0,30.0,21.0,71.0,37.0,68.0,13.0,44.0,21.0,11.0,29.0,31.0,13.0,10.0,14.0,67.0,62.0,59.0,62.0,69.0
20126,150389,35875,'2011-08-30 00:00:00',64.0,67.0,right,medium,medium,11.0,9.0,12.0,25.0,11.0,13.0,14.0,13.0,24.0,33.0,39.0,46.0,54.0,55.0,30.0,21.0,71.0,37.0,68.0,13.0,44.0,21.0,11.0,29.0,31.0,13.0,10.0,14.0,67.0,62.0,59.0,62.0,69.0
20127,150389,35875,'2011-02-22 00:00:00',65.0,71.0,right,medium,medium,11.0,12.0,12.0,25.0,11.0,13.0,14.0,24.0,24.0,33.0,39.0,46.0,54.0,55.0,52.0,17.0,71.0,37.0,68.0,13.0,44.0,21.0,11.0,29.0,18.0,13.0,10.0,14.0,66.0,67.0,59.0,61.0,67.0
20128,150389,35875,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,11.0,7.0,7.0,25.0,6.0,8.0,9.0,24.0,24.0,33.0,39.0,46.0,54.0,55.0,52.0,17.0,71.0,37.0,68.0,8.0,44.0,34.0,11.0,29.0,18.0,8.0,5.0,9.0,66.0,67.0,59.0,61.0,67.0
20129,150389,35875,'2010-02-22 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,6.0,25.0,9.0,8.0,59.0,26.0,39.0,46.0,54.0,55.0,52.0,25.0,71.0,37.0,63.0,25.0,44.0,38.0,19.0,29.0,36.0,25.0,25.0,9.0,66.0,67.0,59.0,61.0,67.0
20130,150389,35875,'2009-08-30 00:00:00',64.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,6.0,25.0,9.0,8.0,58.0,26.0,39.0,46.0,54.0,55.0,52.0,25.0,71.0,37.0,63.0,25.0,44.0,38.0,19.0,29.0,36.0,25.0,25.0,9.0,65.0,66.0,58.0,60.0,66.0
20131,150389,35875,'2009-02-22 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,6.0,25.0,9.0,8.0,61.0,26.0,39.0,46.0,54.0,55.0,52.0,25.0,71.0,37.0,63.0,25.0,44.0,38.0,19.0,29.0,36.0,25.0,25.0,9.0,65.0,66.0,61.0,64.0,66.0
20132,150389,35875,'2008-08-30 00:00:00',58.0,66.0,right,medium,medium,25.0,25.0,25.0,22.0,6.0,25.0,9.0,8.0,51.0,26.0,39.0,46.0,54.0,55.0,52.0,25.0,71.0,37.0,63.0,25.0,44.0,38.0,19.0,29.0,36.0,25.0,25.0,9.0,55.0,56.0,51.0,59.0,61.0
20133,150389,35875,'2007-08-30 00:00:00',47.0,66.0,right,medium,medium,25.0,25.0,25.0,22.0,6.0,25.0,9.0,8.0,51.0,26.0,39.0,46.0,54.0,55.0,52.0,25.0,71.0,37.0,63.0,25.0,44.0,38.0,19.0,29.0,36.0,25.0,25.0,9.0,43.0,46.0,51.0,39.0,52.0
20134,150389,35875,'2007-02-22 00:00:00',47.0,66.0,right,medium,medium,25.0,25.0,25.0,22.0,6.0,25.0,9.0,8.0,51.0,26.0,39.0,46.0,54.0,55.0,52.0,25.0,71.0,37.0,63.0,25.0,44.0,38.0,19.0,29.0,36.0,25.0,25.0,9.0,43.0,46.0,51.0,39.0,52.0
20135,205451,246571,'2016-04-21 00:00:00',69.0,70.0,left,medium,medium,32.0,20.0,76.0,53.0,26.0,29.0,24.0,21.0,34.0,51.0,61.0,73.0,46.0,64.0,33.0,62.0,42.0,60.0,91.0,25.0,67.0,65.0,23.0,39.0,36.0,70.0,71.0,69.0,10.0,13.0,15.0,10.0,8.0
20136,205451,246571,'2016-01-28 00:00:00',69.0,71.0,left,medium,medium,32.0,20.0,76.0,53.0,26.0,29.0,24.0,21.0,34.0,51.0,61.0,73.0,46.0,64.0,33.0,62.0,42.0,60.0,91.0,25.0,67.0,65.0,23.0,39.0,36.0,70.0,71.0,69.0,10.0,13.0,15.0,10.0,8.0
20137,205451,246571,'2015-11-26 00:00:00',69.0,71.0,left,medium,medium,32.0,20.0,76.0,53.0,26.0,29.0,24.0,21.0,34.0,51.0,61.0,73.0,46.0,62.0,33.0,62.0,42.0,60.0,91.0,25.0,70.0,64.0,23.0,39.0,36.0,70.0,72.0,69.0,10.0,13.0,15.0,10.0,8.0
20138,205451,246571,'2015-09-21 00:00:00',69.0,72.0,left,medium,medium,32.0,20.0,76.0,53.0,26.0,29.0,24.0,21.0,34.0,51.0,61.0,73.0,46.0,62.0,33.0,62.0,42.0,60.0,91.0,25.0,70.0,64.0,23.0,39.0,36.0,70.0,72.0,69.0,10.0,13.0,15.0,10.0,8.0
20139,205451,246571,'2015-05-22 00:00:00',68.0,70.0,left,medium,medium,31.0,25.0,75.0,54.0,25.0,28.0,23.0,20.0,33.0,52.0,61.0,73.0,46.0,61.0,43.0,61.0,42.0,58.0,90.0,24.0,69.0,64.0,22.0,38.0,35.0,67.0,69.0,68.0,9.0,12.0,14.0,9.0,7.0
20140,205451,246571,'2015-03-13 00:00:00',68.0,70.0,left,medium,medium,31.0,25.0,75.0,54.0,25.0,28.0,23.0,20.0,33.0,52.0,61.0,73.0,46.0,61.0,43.0,61.0,42.0,54.0,90.0,24.0,69.0,64.0,22.0,38.0,35.0,67.0,69.0,68.0,9.0,12.0,14.0,9.0,7.0
20141,205451,246571,'2014-09-18 00:00:00',68.0,70.0,left,medium,medium,31.0,25.0,75.0,54.0,25.0,28.0,23.0,20.0,33.0,52.0,61.0,73.0,46.0,61.0,43.0,61.0,42.0,54.0,90.0,24.0,69.0,64.0,22.0,38.0,35.0,66.0,69.0,68.0,9.0,12.0,14.0,9.0,7.0
20142,205451,246571,'2014-04-18 00:00:00',65.0,68.0,left,medium,medium,31.0,25.0,73.0,54.0,25.0,28.0,23.0,20.0,33.0,41.0,50.0,52.0,39.0,58.0,33.0,61.0,32.0,54.0,90.0,24.0,67.0,60.0,22.0,38.0,35.0,66.0,68.0,63.0,9.0,12.0,14.0,9.0,7.0
20143,205451,246571,'2014-03-21 00:00:00',64.0,68.0,left,medium,medium,31.0,25.0,73.0,54.0,25.0,28.0,23.0,20.0,33.0,41.0,50.0,52.0,39.0,58.0,33.0,61.0,32.0,54.0,90.0,24.0,67.0,60.0,22.0,38.0,35.0,63.0,66.0,59.0,9.0,12.0,14.0,9.0,7.0
20144,205451,246571,'2014-02-07 00:00:00',62.0,68.0,left,medium,medium,31.0,25.0,73.0,54.0,25.0,28.0,23.0,20.0,33.0,41.0,50.0,52.0,39.0,55.0,33.0,61.0,32.0,54.0,90.0,24.0,64.0,58.0,22.0,38.0,35.0,62.0,66.0,54.0,9.0,12.0,14.0,9.0,7.0
20145,205451,246571,'2014-01-17 00:00:00',62.0,68.0,left,medium,medium,31.0,25.0,73.0,54.0,25.0,28.0,23.0,20.0,33.0,41.0,50.0,52.0,39.0,55.0,33.0,61.0,32.0,54.0,90.0,24.0,64.0,58.0,22.0,38.0,35.0,62.0,66.0,54.0,9.0,12.0,14.0,9.0,7.0
20146,205451,246571,'2013-10-04 00:00:00',62.0,68.0,left,medium,medium,31.0,25.0,73.0,54.0,25.0,28.0,23.0,20.0,33.0,41.0,50.0,52.0,39.0,55.0,33.0,61.0,32.0,54.0,90.0,24.0,64.0,58.0,22.0,38.0,35.0,62.0,66.0,54.0,9.0,12.0,14.0,9.0,7.0
20147,205451,246571,'2013-09-20 00:00:00',62.0,67.0,left,medium,medium,31.0,25.0,73.0,54.0,25.0,28.0,23.0,20.0,33.0,41.0,50.0,52.0,39.0,55.0,33.0,61.0,32.0,56.0,90.0,24.0,64.0,58.0,22.0,38.0,35.0,62.0,66.0,54.0,9.0,12.0,14.0,9.0,7.0
20148,205451,246571,'2013-05-24 00:00:00',62.0,65.0,left,medium,medium,31.0,19.0,73.0,54.0,25.0,28.0,23.0,20.0,33.0,41.0,50.0,52.0,39.0,54.0,33.0,61.0,41.0,56.0,84.0,24.0,62.0,58.0,22.0,38.0,35.0,61.0,66.0,54.0,9.0,12.0,14.0,9.0,7.0
20149,205451,246571,'2013-02-15 00:00:00',60.0,65.0,left,medium,medium,31.0,19.0,69.0,53.0,25.0,26.0,23.0,20.0,33.0,40.0,50.0,52.0,39.0,52.0,33.0,61.0,41.0,56.0,84.0,24.0,62.0,58.0,22.0,38.0,35.0,57.0,66.0,53.0,9.0,12.0,14.0,9.0,7.0
20150,205451,246571,'2007-02-22 00:00:00',60.0,65.0,left,medium,medium,31.0,19.0,69.0,53.0,25.0,26.0,23.0,20.0,33.0,40.0,50.0,52.0,39.0,52.0,33.0,61.0,41.0,56.0,84.0,24.0,62.0,58.0,22.0,38.0,35.0,57.0,66.0,53.0,9.0,12.0,14.0,9.0,7.0
20151,210004,435683,'2016-01-21 00:00:00',63.0,69.0,right,medium,medium,58.0,47.0,59.0,67.0,48.0,62.0,47.0,40.0,66.0,64.0,67.0,53.0,68.0,64.0,67.0,65.0,68.0,66.0,64.0,55.0,64.0,63.0,52.0,65.0,46.0,54.0,57.0,55.0,14.0,14.0,7.0,10.0,11.0
20152,210004,435683,'2015-12-03 00:00:00',63.0,69.0,right,medium,medium,58.0,47.0,59.0,67.0,48.0,62.0,47.0,40.0,66.0,64.0,67.0,53.0,68.0,64.0,67.0,65.0,68.0,66.0,64.0,55.0,64.0,63.0,52.0,65.0,46.0,54.0,57.0,55.0,14.0,14.0,7.0,10.0,11.0
20153,210004,435683,'2015-11-26 00:00:00',63.0,69.0,right,medium,medium,58.0,47.0,59.0,67.0,48.0,62.0,47.0,40.0,66.0,64.0,67.0,67.0,68.0,64.0,67.0,65.0,68.0,66.0,64.0,55.0,64.0,63.0,52.0,65.0,46.0,54.0,57.0,55.0,14.0,14.0,7.0,10.0,11.0
20154,210004,435683,'2015-10-23 00:00:00',63.0,71.0,right,medium,medium,58.0,47.0,59.0,67.0,48.0,62.0,47.0,40.0,66.0,64.0,67.0,67.0,68.0,64.0,67.0,65.0,68.0,66.0,64.0,55.0,64.0,63.0,52.0,65.0,46.0,54.0,57.0,55.0,14.0,14.0,7.0,10.0,11.0
20155,210004,435683,'2015-09-21 00:00:00',63.0,71.0,right,medium,medium,58.0,47.0,59.0,67.0,48.0,62.0,47.0,40.0,66.0,64.0,67.0,67.0,67.0,64.0,67.0,65.0,68.0,66.0,64.0,55.0,64.0,63.0,52.0,65.0,46.0,54.0,57.0,55.0,14.0,14.0,7.0,10.0,11.0
20156,210004,435683,'2015-02-06 00:00:00',65.0,74.0,right,medium,medium,57.0,48.0,58.0,69.0,59.0,70.0,46.0,39.0,66.0,67.0,72.0,68.0,69.0,68.0,68.0,65.0,68.0,67.0,64.0,60.0,64.0,62.0,59.0,66.0,45.0,53.0,56.0,54.0,13.0,13.0,6.0,9.0,10.0
20157,210004,435683,'2014-09-18 00:00:00',65.0,75.0,right,medium,medium,57.0,48.0,58.0,69.0,59.0,70.0,46.0,39.0,66.0,68.0,72.0,68.0,69.0,68.0,68.0,65.0,68.0,67.0,64.0,60.0,64.0,62.0,59.0,66.0,45.0,53.0,56.0,54.0,13.0,13.0,6.0,9.0,10.0
20158,210004,435683,'2014-03-07 00:00:00',64.0,75.0,right,medium,medium,55.0,48.0,58.0,69.0,59.0,68.0,46.0,39.0,63.0,68.0,73.0,76.0,74.0,66.0,69.0,65.0,67.0,64.0,61.0,55.0,58.0,62.0,55.0,65.0,45.0,53.0,56.0,54.0,13.0,13.0,6.0,9.0,10.0
20159,210004,435683,'2014-02-07 00:00:00',63.0,75.0,right,medium,medium,58.0,48.0,58.0,68.0,59.0,64.0,46.0,39.0,62.0,67.0,73.0,76.0,74.0,63.0,69.0,65.0,67.0,64.0,61.0,55.0,57.0,61.0,53.0,65.0,45.0,53.0,56.0,54.0,13.0,13.0,6.0,9.0,10.0
20160,210004,435683,'2014-01-31 00:00:00',63.0,75.0,right,medium,medium,58.0,48.0,58.0,68.0,59.0,64.0,46.0,39.0,62.0,67.0,73.0,76.0,68.0,63.0,69.0,65.0,67.0,64.0,61.0,55.0,57.0,61.0,53.0,65.0,45.0,53.0,56.0,54.0,13.0,13.0,6.0,9.0,10.0
20161,210004,435683,'2014-01-17 00:00:00',61.0,75.0,right,medium,medium,59.0,36.0,58.0,67.0,57.0,61.0,46.0,39.0,61.0,63.0,68.0,76.0,68.0,60.0,67.0,65.0,67.0,64.0,61.0,55.0,57.0,59.0,54.0,60.0,45.0,59.0,62.0,60.0,13.0,13.0,6.0,9.0,10.0
20162,210004,435683,'2013-12-13 00:00:00',61.0,68.0,right,medium,medium,60.0,36.0,58.0,60.0,57.0,60.0,46.0,39.0,57.0,63.0,68.0,76.0,68.0,60.0,64.0,58.0,65.0,65.0,70.0,45.0,57.0,59.0,58.0,56.0,45.0,59.0,66.0,64.0,13.0,13.0,6.0,9.0,10.0
20163,210004,435683,'2013-12-06 00:00:00',60.0,68.0,right,medium,medium,59.0,36.0,58.0,59.0,57.0,59.0,46.0,39.0,55.0,62.0,68.0,76.0,68.0,60.0,64.0,58.0,62.0,65.0,70.0,45.0,50.0,59.0,57.0,54.0,45.0,59.0,66.0,64.0,13.0,13.0,6.0,9.0,10.0
20164,210004,435683,'2013-11-01 00:00:00',60.0,68.0,right,medium,medium,59.0,36.0,58.0,59.0,33.0,59.0,46.0,39.0,55.0,62.0,68.0,76.0,68.0,60.0,64.0,55.0,62.0,65.0,70.0,41.0,50.0,59.0,57.0,54.0,45.0,59.0,66.0,64.0,13.0,13.0,6.0,9.0,10.0
20165,210004,435683,'2013-09-20 00:00:00',59.0,68.0,right,medium,medium,58.0,36.0,58.0,58.0,33.0,58.0,42.0,39.0,54.0,60.0,68.0,76.0,68.0,59.0,64.0,55.0,62.0,65.0,70.0,41.0,50.0,59.0,54.0,51.0,45.0,59.0,66.0,64.0,13.0,13.0,6.0,9.0,10.0
20166,210004,435683,'2013-05-24 00:00:00',57.0,68.0,right,medium,medium,58.0,36.0,56.0,56.0,33.0,59.0,42.0,39.0,50.0,56.0,67.0,76.0,61.0,60.0,64.0,49.0,62.0,65.0,60.0,38.0,50.0,59.0,52.0,42.0,45.0,57.0,66.0,64.0,13.0,13.0,6.0,9.0,10.0
20167,210004,435683,'2013-05-17 00:00:00',57.0,68.0,right,medium,medium,58.0,36.0,56.0,56.0,33.0,59.0,42.0,39.0,50.0,56.0,67.0,76.0,61.0,60.0,64.0,49.0,62.0,65.0,60.0,38.0,50.0,59.0,52.0,42.0,45.0,57.0,66.0,64.0,13.0,13.0,6.0,9.0,10.0
20168,210004,435683,'2013-05-10 00:00:00',56.0,68.0,right,medium,medium,57.0,33.0,56.0,55.0,33.0,59.0,42.0,39.0,49.0,53.0,67.0,76.0,61.0,59.0,64.0,49.0,62.0,65.0,60.0,38.0,50.0,59.0,50.0,41.0,45.0,57.0,66.0,64.0,13.0,13.0,6.0,9.0,10.0
20169,210004,435683,'2013-03-22 00:00:00',56.0,69.0,right,medium,medium,57.0,33.0,56.0,55.0,33.0,59.0,42.0,39.0,49.0,53.0,67.0,76.0,61.0,59.0,64.0,49.0,62.0,65.0,60.0,38.0,50.0,59.0,50.0,41.0,45.0,57.0,66.0,64.0,13.0,13.0,6.0,9.0,10.0
20170,210004,435683,'2013-03-15 00:00:00',56.0,69.0,right,medium,medium,57.0,33.0,56.0,55.0,33.0,59.0,42.0,39.0,49.0,53.0,67.0,76.0,61.0,59.0,64.0,49.0,62.0,65.0,60.0,38.0,50.0,59.0,50.0,41.0,45.0,57.0,66.0,64.0,13.0,13.0,6.0,9.0,10.0
20171,210004,435683,'2013-02-15 00:00:00',56.0,69.0,right,medium,medium,57.0,33.0,56.0,55.0,33.0,59.0,42.0,39.0,49.0,53.0,67.0,76.0,61.0,59.0,64.0,49.0,62.0,65.0,60.0,38.0,50.0,59.0,50.0,41.0,45.0,57.0,66.0,64.0,13.0,13.0,6.0,9.0,10.0
20172,210004,435683,'2012-08-31 00:00:00',56.0,69.0,right,medium,medium,57.0,33.0,56.0,55.0,33.0,59.0,42.0,39.0,49.0,53.0,68.0,76.0,61.0,59.0,64.0,49.0,62.0,65.0,60.0,38.0,50.0,59.0,50.0,41.0,45.0,57.0,66.0,64.0,13.0,13.0,6.0,9.0,10.0
20173,210004,435683,'2007-02-22 00:00:00',56.0,69.0,right,medium,medium,57.0,33.0,56.0,55.0,33.0,59.0,42.0,39.0,49.0,53.0,68.0,76.0,61.0,59.0,64.0,49.0,62.0,65.0,60.0,38.0,50.0,59.0,50.0,41.0,45.0,57.0,66.0,64.0,13.0,13.0,6.0,9.0,10.0
20174,189561,163160,'2016-04-14 00:00:00',68.0,71.0,right,medium,low,66.0,66.0,66.0,65.0,53.0,73.0,34.0,42.0,54.0,71.0,78.0,78.0,69.0,65.0,45.0,63.0,62.0,66.0,77.0,58.0,28.0,27.0,69.0,57.0,61.0,12.0,15.0,19.0,7.0,8.0,12.0,7.0,9.0
20175,189561,163160,'2016-02-04 00:00:00',68.0,71.0,right,high,low,66.0,66.0,66.0,65.0,53.0,73.0,34.0,42.0,54.0,71.0,78.0,78.0,69.0,65.0,45.0,63.0,62.0,66.0,77.0,58.0,28.0,27.0,69.0,57.0,61.0,12.0,15.0,19.0,7.0,8.0,12.0,7.0,9.0
20176,189561,163160,'2015-11-06 00:00:00',68.0,71.0,right,high,low,66.0,66.0,66.0,65.0,53.0,73.0,34.0,42.0,54.0,71.0,78.0,78.0,69.0,65.0,45.0,63.0,62.0,66.0,77.0,58.0,28.0,27.0,69.0,57.0,61.0,12.0,15.0,19.0,7.0,8.0,12.0,7.0,9.0
20177,189561,163160,'2015-10-02 00:00:00',68.0,73.0,right,high,low,66.0,66.0,66.0,65.0,53.0,73.0,34.0,42.0,54.0,71.0,78.0,78.0,69.0,65.0,45.0,63.0,62.0,66.0,77.0,58.0,28.0,27.0,69.0,57.0,61.0,12.0,15.0,19.0,7.0,8.0,12.0,7.0,9.0
20178,189561,163160,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,66.0,66.0,66.0,65.0,53.0,73.0,34.0,42.0,54.0,71.0,78.0,78.0,69.0,65.0,45.0,63.0,62.0,66.0,77.0,58.0,28.0,27.0,69.0,57.0,61.0,12.0,15.0,19.0,7.0,8.0,12.0,7.0,9.0
20179,189561,163160,'2015-03-06 00:00:00',68.0,73.0,right,medium,medium,65.0,65.0,65.0,64.0,52.0,72.0,33.0,41.0,53.0,70.0,78.0,78.0,69.0,64.0,45.0,62.0,62.0,66.0,76.0,57.0,27.0,26.0,68.0,56.0,60.0,25.0,25.0,25.0,6.0,7.0,11.0,6.0,8.0
20180,189561,163160,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,65.0,65.0,65.0,64.0,49.0,64.0,33.0,41.0,53.0,69.0,78.0,76.0,69.0,64.0,45.0,62.0,57.0,65.0,76.0,54.0,27.0,26.0,68.0,56.0,60.0,25.0,25.0,25.0,6.0,7.0,11.0,6.0,8.0
20181,189561,163160,'2014-05-16 00:00:00',65.0,71.0,right,medium,medium,64.0,65.0,65.0,63.0,49.0,64.0,33.0,41.0,53.0,69.0,76.0,74.0,69.0,64.0,45.0,62.0,57.0,65.0,76.0,51.0,27.0,26.0,66.0,48.0,60.0,25.0,25.0,25.0,6.0,7.0,11.0,6.0,8.0
20182,189561,163160,'2014-04-18 00:00:00',64.0,71.0,right,medium,medium,64.0,65.0,65.0,59.0,49.0,64.0,33.0,41.0,33.0,67.0,76.0,74.0,63.0,64.0,45.0,62.0,57.0,65.0,76.0,51.0,27.0,26.0,59.0,48.0,60.0,25.0,25.0,25.0,6.0,7.0,11.0,6.0,8.0
20183,189561,163160,'2014-04-11 00:00:00',63.0,71.0,right,medium,medium,64.0,65.0,65.0,59.0,49.0,62.0,33.0,41.0,33.0,65.0,76.0,74.0,63.0,64.0,45.0,62.0,57.0,65.0,76.0,51.0,27.0,26.0,59.0,48.0,60.0,25.0,25.0,25.0,6.0,7.0,11.0,6.0,8.0
20184,189561,163160,'2014-03-28 00:00:00',63.0,71.0,right,medium,medium,52.0,65.0,65.0,59.0,49.0,62.0,33.0,41.0,33.0,64.0,76.0,74.0,56.0,64.0,45.0,62.0,57.0,61.0,76.0,51.0,27.0,26.0,59.0,48.0,60.0,25.0,25.0,25.0,6.0,7.0,11.0,6.0,8.0
20185,189561,163160,'2014-02-14 00:00:00',62.0,71.0,right,medium,medium,35.0,63.0,65.0,54.0,49.0,62.0,33.0,41.0,33.0,59.0,76.0,74.0,56.0,64.0,45.0,62.0,51.0,39.0,76.0,51.0,27.0,26.0,58.0,48.0,60.0,25.0,25.0,25.0,6.0,7.0,11.0,6.0,8.0
20186,189561,163160,'2014-02-07 00:00:00',62.0,73.0,right,medium,medium,35.0,63.0,65.0,54.0,49.0,62.0,33.0,41.0,33.0,59.0,76.0,74.0,56.0,64.0,45.0,62.0,51.0,39.0,76.0,51.0,27.0,26.0,58.0,48.0,60.0,25.0,25.0,25.0,6.0,7.0,11.0,6.0,8.0
20187,189561,163160,'2013-11-22 00:00:00',62.0,73.0,right,medium,medium,35.0,63.0,65.0,54.0,49.0,62.0,33.0,41.0,33.0,59.0,76.0,74.0,56.0,64.0,45.0,62.0,51.0,39.0,76.0,51.0,27.0,26.0,58.0,48.0,60.0,25.0,25.0,25.0,6.0,7.0,11.0,6.0,8.0
20188,189561,163160,'2013-09-20 00:00:00',62.0,73.0,right,medium,medium,35.0,63.0,65.0,54.0,49.0,62.0,33.0,41.0,33.0,59.0,76.0,74.0,56.0,64.0,45.0,62.0,51.0,42.0,76.0,51.0,27.0,26.0,58.0,48.0,60.0,25.0,25.0,25.0,6.0,7.0,11.0,6.0,8.0
20189,189561,163160,'2013-07-05 00:00:00',62.0,73.0,right,medium,medium,35.0,63.0,65.0,54.0,49.0,62.0,33.0,41.0,33.0,59.0,76.0,74.0,56.0,64.0,45.0,62.0,51.0,42.0,76.0,51.0,27.0,26.0,58.0,48.0,60.0,11.0,14.0,18.0,6.0,7.0,11.0,6.0,8.0
20190,189561,163160,'2013-02-22 00:00:00',62.0,73.0,right,medium,medium,35.0,63.0,65.0,54.0,49.0,62.0,33.0,41.0,33.0,59.0,76.0,74.0,56.0,64.0,45.0,62.0,51.0,42.0,76.0,51.0,27.0,26.0,58.0,48.0,60.0,11.0,14.0,18.0,6.0,7.0,11.0,6.0,8.0
20191,189561,163160,'2013-02-15 00:00:00',62.0,73.0,right,medium,medium,35.0,63.0,65.0,54.0,49.0,62.0,33.0,41.0,33.0,59.0,76.0,74.0,56.0,64.0,45.0,62.0,51.0,42.0,76.0,51.0,27.0,26.0,58.0,48.0,60.0,11.0,14.0,18.0,6.0,7.0,11.0,6.0,8.0
20192,189561,163160,'2012-08-31 00:00:00',62.0,73.0,right,medium,medium,35.0,63.0,65.0,54.0,49.0,62.0,33.0,41.0,33.0,59.0,76.0,74.0,56.0,64.0,45.0,62.0,51.0,42.0,76.0,51.0,27.0,26.0,58.0,48.0,60.0,11.0,14.0,18.0,6.0,7.0,11.0,6.0,8.0
20193,189561,163160,'2012-02-22 00:00:00',63.0,73.0,right,medium,medium,35.0,63.0,65.0,54.0,49.0,62.0,33.0,41.0,33.0,59.0,76.0,74.0,56.0,64.0,45.0,62.0,51.0,42.0,82.0,51.0,27.0,26.0,58.0,48.0,60.0,11.0,14.0,18.0,6.0,7.0,11.0,6.0,8.0
20194,189561,163160,'2011-08-30 00:00:00',63.0,73.0,right,medium,medium,36.0,64.0,66.0,55.0,50.0,63.0,34.0,42.0,34.0,60.0,76.0,74.0,56.0,64.0,45.0,63.0,51.0,42.0,82.0,52.0,27.0,26.0,58.0,48.0,61.0,12.0,15.0,19.0,6.0,7.0,11.0,6.0,8.0
20195,189561,163160,'2011-02-22 00:00:00',57.0,68.0,right,medium,medium,36.0,59.0,62.0,51.0,50.0,58.0,34.0,42.0,34.0,52.0,62.0,67.0,44.0,50.0,48.0,63.0,51.0,48.0,51.0,52.0,27.0,26.0,52.0,34.0,53.0,12.0,15.0,19.0,6.0,7.0,11.0,6.0,8.0
20196,189561,163160,'2010-08-30 00:00:00',55.0,68.0,right,medium,medium,36.0,59.0,53.0,51.0,46.0,58.0,34.0,34.0,34.0,48.0,62.0,67.0,44.0,50.0,48.0,57.0,51.0,48.0,51.0,48.0,27.0,16.0,52.0,31.0,53.0,12.0,15.0,19.0,6.0,7.0,11.0,6.0,8.0
20197,189561,163160,'2009-08-30 00:00:00',51.0,57.0,right,medium,medium,36.0,57.0,53.0,51.0,46.0,43.0,34.0,34.0,34.0,42.0,52.0,67.0,44.0,50.0,48.0,51.0,51.0,48.0,51.0,45.0,27.0,26.0,33.0,31.0,36.0,22.0,22.0,19.0,9.0,22.0,34.0,22.0,22.0
20198,189561,163160,'2009-02-22 00:00:00',51.0,57.0,right,medium,medium,36.0,57.0,53.0,51.0,46.0,43.0,34.0,34.0,34.0,42.0,52.0,57.0,44.0,50.0,48.0,51.0,51.0,48.0,51.0,45.0,27.0,26.0,33.0,31.0,36.0,22.0,22.0,19.0,9.0,22.0,34.0,22.0,22.0
20199,189561,163160,'2007-02-22 00:00:00',51.0,57.0,right,medium,medium,36.0,57.0,53.0,51.0,46.0,43.0,34.0,34.0,34.0,42.0,52.0,57.0,44.0,50.0,48.0,51.0,51.0,48.0,51.0,45.0,27.0,26.0,33.0,31.0,36.0,22.0,22.0,19.0,9.0,22.0,34.0,22.0,22.0
20200,227857,659463,'2016-03-24 00:00:00',63.0,73.0,right,high,medium,61.0,49.0,30.0,63.0,40.0,69.0,42.0,29.0,48.0,64.0,83.0,80.0,83.0,52.0,78.0,67.0,43.0,56.0,47.0,40.0,46.0,15.0,54.0,61.0,49.0,14.0,29.0,21.0,11.0,15.0,9.0,7.0,10.0
20201,227857,659463,'2016-03-17 00:00:00',63.0,73.0,right,high,medium,61.0,49.0,30.0,63.0,40.0,69.0,42.0,29.0,48.0,64.0,83.0,80.0,83.0,52.0,80.0,67.0,43.0,56.0,47.0,40.0,46.0,15.0,54.0,61.0,49.0,14.0,29.0,21.0,11.0,15.0,9.0,7.0,10.0
20202,227857,659463,'2016-03-03 00:00:00',63.0,75.0,right,high,medium,61.0,49.0,30.0,63.0,40.0,69.0,42.0,29.0,48.0,64.0,83.0,80.0,83.0,52.0,80.0,67.0,43.0,56.0,47.0,40.0,46.0,15.0,54.0,61.0,49.0,14.0,29.0,21.0,11.0,15.0,9.0,7.0,10.0
20203,227857,659463,'2016-01-28 00:00:00',61.0,73.0,right,high,medium,59.0,49.0,30.0,60.0,40.0,67.0,31.0,29.0,45.0,62.0,83.0,81.0,85.0,52.0,80.0,64.0,43.0,51.0,43.0,40.0,37.0,15.0,54.0,60.0,49.0,14.0,24.0,21.0,11.0,15.0,9.0,7.0,10.0
20204,227857,659463,'2016-01-07 00:00:00',61.0,74.0,right,high,medium,59.0,49.0,30.0,60.0,40.0,67.0,31.0,29.0,45.0,62.0,83.0,81.0,85.0,52.0,80.0,64.0,43.0,51.0,43.0,40.0,37.0,15.0,54.0,60.0,49.0,14.0,24.0,21.0,11.0,15.0,9.0,7.0,10.0
20205,227857,659463,'2015-09-21 00:00:00',61.0,74.0,right,high,medium,59.0,49.0,30.0,60.0,40.0,67.0,31.0,29.0,45.0,62.0,83.0,81.0,85.0,52.0,80.0,64.0,43.0,51.0,43.0,40.0,37.0,15.0,54.0,60.0,49.0,14.0,24.0,21.0,11.0,15.0,9.0,7.0,10.0
20206,227857,659463,'2007-02-22 00:00:00',61.0,74.0,right,high,medium,59.0,49.0,30.0,60.0,40.0,67.0,31.0,29.0,45.0,62.0,83.0,81.0,85.0,52.0,80.0,64.0,43.0,51.0,43.0,40.0,37.0,15.0,54.0,60.0,49.0,14.0,24.0,21.0,11.0,15.0,9.0,7.0,10.0
20207,202052,232253,'2016-02-19 00:00:00',73.0,81.0,right,high,medium,49.0,78.0,66.0,67.0,70.0,71.0,68.0,57.0,52.0,73.0,85.0,82.0,70.0,68.0,69.0,68.0,77.0,71.0,76.0,67.0,60.0,25.0,78.0,65.0,72.0,21.0,22.0,17.0,7.0,6.0,9.0,10.0,7.0
20208,202052,232253,'2016-02-18 00:00:00',73.0,81.0,right,high,medium,49.0,78.0,66.0,67.0,70.0,71.0,68.0,57.0,52.0,73.0,85.0,82.0,70.0,68.0,69.0,68.0,77.0,71.0,76.0,67.0,60.0,25.0,78.0,65.0,72.0,21.0,22.0,17.0,7.0,6.0,9.0,10.0,7.0
20209,202052,232253,'2016-01-14 00:00:00',73.0,81.0,right,high,medium,49.0,78.0,66.0,67.0,70.0,71.0,68.0,57.0,52.0,73.0,85.0,82.0,70.0,68.0,69.0,68.0,77.0,71.0,76.0,67.0,60.0,25.0,78.0,65.0,72.0,21.0,22.0,17.0,7.0,6.0,9.0,10.0,7.0
20210,202052,232253,'2015-10-16 00:00:00',73.0,81.0,right,high,medium,49.0,78.0,66.0,67.0,70.0,71.0,68.0,57.0,52.0,73.0,85.0,82.0,70.0,68.0,69.0,68.0,77.0,71.0,76.0,67.0,60.0,25.0,78.0,65.0,72.0,21.0,22.0,17.0,7.0,6.0,9.0,10.0,7.0
20211,202052,232253,'2015-09-21 00:00:00',73.0,81.0,right,high,medium,49.0,78.0,65.0,66.0,70.0,71.0,68.0,57.0,52.0,73.0,85.0,82.0,70.0,68.0,69.0,68.0,77.0,71.0,76.0,67.0,60.0,25.0,77.0,65.0,72.0,21.0,22.0,17.0,7.0,6.0,9.0,10.0,7.0
20212,202052,232253,'2015-05-01 00:00:00',70.0,78.0,right,high,medium,48.0,73.0,63.0,63.0,68.0,69.0,67.0,56.0,51.0,72.0,84.0,82.0,68.0,64.0,69.0,65.0,74.0,68.0,75.0,64.0,59.0,21.0,70.0,63.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20213,202052,232253,'2015-04-24 00:00:00',70.0,78.0,right,medium,medium,48.0,73.0,63.0,63.0,68.0,69.0,67.0,56.0,51.0,72.0,84.0,82.0,68.0,64.0,69.0,65.0,74.0,68.0,75.0,64.0,59.0,21.0,70.0,63.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20214,202052,232253,'2015-04-17 00:00:00',69.0,78.0,right,medium,medium,48.0,73.0,63.0,63.0,68.0,69.0,67.0,56.0,51.0,72.0,84.0,82.0,68.0,64.0,69.0,65.0,74.0,68.0,75.0,64.0,59.0,21.0,67.0,63.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20215,202052,232253,'2015-04-10 00:00:00',69.0,78.0,right,medium,medium,48.0,73.0,63.0,63.0,64.0,69.0,67.0,56.0,51.0,72.0,84.0,82.0,68.0,64.0,69.0,65.0,74.0,68.0,75.0,64.0,59.0,21.0,64.0,63.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20216,202052,232253,'2015-03-20 00:00:00',69.0,78.0,right,medium,medium,48.0,73.0,63.0,63.0,64.0,68.0,67.0,56.0,51.0,70.0,84.0,82.0,68.0,64.0,69.0,65.0,74.0,68.0,75.0,64.0,59.0,21.0,64.0,63.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20217,202052,232253,'2015-03-13 00:00:00',68.0,78.0,right,medium,medium,48.0,72.0,62.0,61.0,62.0,67.0,66.0,56.0,51.0,69.0,84.0,82.0,67.0,62.0,67.0,65.0,74.0,66.0,75.0,64.0,57.0,21.0,62.0,61.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20218,202052,232253,'2015-02-27 00:00:00',66.0,75.0,right,medium,medium,48.0,69.0,59.0,60.0,62.0,65.0,63.0,56.0,51.0,68.0,83.0,79.0,67.0,62.0,66.0,65.0,74.0,64.0,74.0,64.0,57.0,21.0,59.0,61.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20219,202052,232253,'2015-01-16 00:00:00',65.0,74.0,right,medium,medium,48.0,69.0,57.0,59.0,62.0,64.0,62.0,56.0,49.0,66.0,83.0,79.0,67.0,62.0,64.0,63.0,74.0,62.0,72.0,61.0,50.0,21.0,57.0,61.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20220,202052,232253,'2014-12-19 00:00:00',65.0,74.0,right,medium,medium,48.0,69.0,57.0,59.0,62.0,64.0,62.0,56.0,49.0,66.0,83.0,79.0,67.0,62.0,64.0,63.0,74.0,62.0,72.0,61.0,50.0,21.0,57.0,61.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20221,202052,232253,'2014-12-05 00:00:00',65.0,73.0,right,medium,medium,48.0,69.0,57.0,59.0,62.0,64.0,62.0,56.0,49.0,66.0,83.0,79.0,67.0,62.0,64.0,63.0,74.0,62.0,72.0,61.0,50.0,21.0,57.0,61.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20222,202052,232253,'2014-10-24 00:00:00',64.0,73.0,right,medium,medium,48.0,67.0,57.0,59.0,62.0,64.0,62.0,56.0,49.0,66.0,83.0,79.0,67.0,62.0,64.0,63.0,74.0,62.0,72.0,61.0,48.0,21.0,55.0,61.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20223,202052,232253,'2014-10-17 00:00:00',64.0,73.0,right,medium,medium,48.0,67.0,57.0,59.0,62.0,64.0,62.0,56.0,49.0,66.0,83.0,79.0,67.0,62.0,63.0,63.0,74.0,62.0,72.0,61.0,48.0,21.0,55.0,61.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20224,202052,232253,'2014-09-18 00:00:00',64.0,73.0,right,medium,medium,48.0,66.0,57.0,59.0,62.0,64.0,62.0,56.0,49.0,66.0,83.0,79.0,67.0,62.0,63.0,63.0,74.0,62.0,72.0,61.0,48.0,21.0,55.0,61.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20225,202052,232253,'2014-05-23 00:00:00',64.0,73.0,right,medium,medium,48.0,66.0,57.0,59.0,62.0,64.0,62.0,56.0,49.0,66.0,83.0,79.0,67.0,62.0,63.0,63.0,74.0,62.0,72.0,61.0,48.0,21.0,55.0,61.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20226,202052,232253,'2014-04-25 00:00:00',64.0,73.0,right,medium,medium,48.0,66.0,57.0,59.0,62.0,64.0,62.0,56.0,49.0,66.0,83.0,79.0,67.0,62.0,63.0,63.0,74.0,62.0,72.0,61.0,48.0,21.0,55.0,61.0,66.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20227,202052,232253,'2014-02-07 00:00:00',65.0,73.0,right,medium,medium,48.0,67.0,57.0,60.0,64.0,64.0,62.0,56.0,49.0,66.0,83.0,79.0,67.0,64.0,63.0,66.0,74.0,62.0,75.0,61.0,48.0,21.0,59.0,61.0,68.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20228,202052,232253,'2013-09-20 00:00:00',65.0,73.0,right,medium,medium,48.0,67.0,57.0,60.0,64.0,64.0,62.0,56.0,49.0,66.0,83.0,79.0,67.0,64.0,63.0,66.0,74.0,62.0,75.0,61.0,48.0,21.0,59.0,61.0,68.0,25.0,25.0,25.0,6.0,5.0,8.0,9.0,6.0
20229,202052,232253,'2013-08-16 00:00:00',66.0,73.0,right,medium,medium,48.0,67.0,57.0,60.0,64.0,64.0,62.0,56.0,49.0,66.0,84.0,84.0,67.0,64.0,63.0,66.0,74.0,62.0,75.0,61.0,48.0,21.0,59.0,61.0,68.0,12.0,11.0,11.0,6.0,5.0,8.0,9.0,6.0
20230,202052,232253,'2013-05-24 00:00:00',66.0,73.0,right,medium,medium,48.0,67.0,57.0,60.0,64.0,64.0,62.0,56.0,49.0,66.0,84.0,84.0,67.0,64.0,63.0,66.0,74.0,62.0,75.0,61.0,48.0,21.0,59.0,61.0,68.0,12.0,11.0,11.0,6.0,5.0,8.0,9.0,6.0
20231,202052,232253,'2013-03-22 00:00:00',66.0,73.0,right,medium,medium,48.0,67.0,57.0,60.0,64.0,64.0,62.0,56.0,49.0,66.0,84.0,84.0,67.0,64.0,63.0,66.0,74.0,62.0,75.0,61.0,48.0,21.0,59.0,61.0,68.0,12.0,11.0,11.0,6.0,5.0,8.0,9.0,6.0
20232,202052,232253,'2013-03-15 00:00:00',66.0,82.0,right,medium,medium,48.0,67.0,57.0,60.0,64.0,64.0,62.0,56.0,49.0,66.0,84.0,84.0,67.0,64.0,63.0,66.0,74.0,62.0,75.0,61.0,48.0,21.0,59.0,61.0,68.0,12.0,11.0,11.0,6.0,5.0,8.0,9.0,6.0
20233,202052,232253,'2013-02-22 00:00:00',66.0,82.0,right,medium,medium,48.0,67.0,57.0,60.0,64.0,64.0,62.0,56.0,49.0,66.0,84.0,84.0,67.0,64.0,63.0,66.0,74.0,62.0,75.0,61.0,48.0,21.0,59.0,61.0,68.0,12.0,11.0,11.0,6.0,5.0,8.0,9.0,6.0
20234,202052,232253,'2013-02-15 00:00:00',66.0,82.0,right,medium,medium,48.0,67.0,57.0,60.0,64.0,64.0,62.0,56.0,49.0,66.0,84.0,84.0,72.0,64.0,63.0,66.0,74.0,62.0,75.0,61.0,48.0,21.0,59.0,61.0,68.0,12.0,11.0,11.0,6.0,5.0,8.0,9.0,6.0
20235,202052,232253,'2012-08-31 00:00:00',66.0,82.0,right,medium,medium,48.0,67.0,57.0,50.0,64.0,64.0,62.0,56.0,49.0,66.0,84.0,84.0,72.0,64.0,63.0,66.0,74.0,62.0,75.0,61.0,48.0,21.0,59.0,61.0,68.0,12.0,11.0,11.0,6.0,5.0,8.0,9.0,6.0
20236,202052,232253,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,48.0,65.0,57.0,50.0,64.0,65.0,62.0,56.0,49.0,64.0,75.0,76.0,72.0,64.0,63.0,66.0,67.0,59.0,68.0,63.0,48.0,21.0,59.0,62.0,68.0,12.0,11.0,11.0,6.0,5.0,8.0,9.0,6.0
20237,202052,232253,'2011-02-22 00:00:00',65.0,85.0,right,medium,medium,62.0,65.0,59.0,70.0,64.0,59.0,62.0,56.0,52.0,61.0,75.0,76.0,72.0,69.0,65.0,60.0,67.0,59.0,68.0,63.0,57.0,29.0,61.0,62.0,56.0,21.0,11.0,11.0,6.0,5.0,8.0,9.0,6.0
20238,202052,232253,'2007-02-22 00:00:00',65.0,85.0,right,medium,medium,62.0,65.0,59.0,70.0,64.0,59.0,62.0,56.0,52.0,61.0,75.0,76.0,72.0,69.0,65.0,60.0,67.0,59.0,68.0,63.0,57.0,29.0,61.0,62.0,56.0,21.0,11.0,11.0,6.0,5.0,8.0,9.0,6.0
20239,200429,289248,'2016-05-05 00:00:00',71.0,78.0,right,high,medium,64.0,73.0,64.0,60.0,66.0,73.0,72.0,67.0,52.0,74.0,91.0,92.0,88.0,72.0,84.0,69.0,82.0,79.0,39.0,74.0,57.0,23.0,71.0,56.0,65.0,19.0,20.0,15.0,13.0,8.0,16.0,10.0,8.0
20240,200429,289248,'2016-01-28 00:00:00',71.0,78.0,right,high,medium,64.0,73.0,64.0,60.0,66.0,73.0,72.0,67.0,52.0,74.0,91.0,92.0,88.0,72.0,84.0,69.0,82.0,79.0,39.0,74.0,57.0,23.0,71.0,56.0,65.0,19.0,20.0,15.0,13.0,8.0,16.0,10.0,8.0
20241,200429,289248,'2015-11-26 00:00:00',71.0,78.0,right,high,medium,64.0,73.0,64.0,60.0,66.0,73.0,72.0,67.0,52.0,74.0,91.0,92.0,88.0,72.0,84.0,69.0,82.0,79.0,39.0,74.0,57.0,23.0,71.0,56.0,65.0,19.0,20.0,15.0,13.0,8.0,16.0,10.0,8.0
20242,200429,289248,'2015-11-12 00:00:00',70.0,78.0,right,high,medium,64.0,70.0,63.0,58.0,64.0,72.0,66.0,67.0,52.0,74.0,91.0,92.0,88.0,72.0,84.0,68.0,82.0,79.0,38.0,71.0,57.0,23.0,71.0,56.0,65.0,19.0,20.0,15.0,13.0,8.0,16.0,10.0,8.0
20243,200429,289248,'2015-11-06 00:00:00',70.0,78.0,right,high,medium,64.0,70.0,63.0,58.0,64.0,72.0,66.0,67.0,52.0,74.0,91.0,92.0,88.0,72.0,84.0,68.0,82.0,79.0,38.0,71.0,20.0,23.0,71.0,61.0,65.0,19.0,20.0,15.0,13.0,8.0,16.0,10.0,8.0
20244,200429,289248,'2015-10-30 00:00:00',70.0,79.0,right,high,medium,64.0,70.0,63.0,58.0,64.0,72.0,66.0,67.0,52.0,74.0,91.0,92.0,88.0,72.0,84.0,68.0,82.0,79.0,38.0,71.0,20.0,23.0,71.0,61.0,65.0,19.0,20.0,15.0,13.0,8.0,16.0,10.0,8.0
20245,200429,289248,'2015-10-02 00:00:00',70.0,79.0,right,high,medium,64.0,70.0,63.0,63.0,64.0,72.0,66.0,67.0,52.0,74.0,91.0,92.0,88.0,72.0,84.0,68.0,82.0,79.0,38.0,67.0,20.0,23.0,71.0,61.0,65.0,19.0,20.0,15.0,13.0,8.0,16.0,10.0,8.0
20246,200429,289248,'2015-09-21 00:00:00',70.0,79.0,right,high,medium,64.0,70.0,63.0,63.0,64.0,72.0,66.0,67.0,52.0,74.0,91.0,92.0,88.0,72.0,84.0,68.0,82.0,79.0,38.0,67.0,20.0,23.0,71.0,61.0,65.0,19.0,20.0,15.0,13.0,8.0,16.0,10.0,8.0
20247,200429,289248,'2015-05-15 00:00:00',68.0,77.0,right,high,low,63.0,68.0,62.0,62.0,63.0,69.0,65.0,66.0,51.0,66.0,91.0,92.0,87.0,69.0,84.0,67.0,80.0,58.0,38.0,66.0,25.0,22.0,66.0,60.0,64.0,25.0,25.0,25.0,12.0,7.0,15.0,9.0,7.0
20248,200429,289248,'2015-03-06 00:00:00',68.0,77.0,right,medium,low,63.0,68.0,62.0,62.0,63.0,69.0,65.0,66.0,51.0,66.0,91.0,92.0,87.0,69.0,84.0,67.0,80.0,58.0,38.0,66.0,25.0,22.0,66.0,60.0,64.0,25.0,25.0,25.0,12.0,7.0,15.0,9.0,7.0
20249,200429,289248,'2015-02-06 00:00:00',66.0,76.0,right,medium,low,56.0,67.0,62.0,51.0,61.0,66.0,63.0,66.0,46.0,63.0,91.0,92.0,87.0,67.0,84.0,65.0,80.0,58.0,38.0,63.0,25.0,22.0,64.0,58.0,58.0,25.0,25.0,25.0,12.0,7.0,15.0,9.0,7.0
20250,200429,289248,'2014-11-28 00:00:00',66.0,77.0,right,medium,low,56.0,67.0,62.0,51.0,61.0,66.0,63.0,66.0,46.0,63.0,91.0,92.0,87.0,67.0,84.0,65.0,80.0,58.0,38.0,63.0,25.0,22.0,64.0,58.0,58.0,25.0,25.0,25.0,12.0,7.0,15.0,9.0,7.0
20251,200429,289248,'2014-11-07 00:00:00',66.0,77.0,right,medium,low,56.0,67.0,62.0,51.0,61.0,66.0,63.0,66.0,46.0,63.0,91.0,92.0,87.0,67.0,84.0,65.0,80.0,58.0,38.0,63.0,25.0,22.0,64.0,58.0,58.0,25.0,25.0,25.0,12.0,7.0,15.0,9.0,7.0
20252,200429,289248,'2014-10-24 00:00:00',66.0,77.0,right,medium,low,56.0,67.0,62.0,51.0,61.0,66.0,63.0,66.0,46.0,63.0,91.0,92.0,87.0,67.0,84.0,65.0,80.0,58.0,38.0,63.0,25.0,22.0,64.0,58.0,58.0,25.0,25.0,25.0,12.0,7.0,15.0,9.0,7.0
20253,200429,289248,'2014-09-18 00:00:00',66.0,77.0,right,medium,low,56.0,67.0,62.0,51.0,61.0,66.0,63.0,66.0,46.0,63.0,91.0,92.0,87.0,67.0,84.0,65.0,80.0,58.0,38.0,63.0,25.0,22.0,64.0,58.0,58.0,25.0,25.0,25.0,12.0,7.0,15.0,9.0,7.0
20254,200429,289248,'2014-07-18 00:00:00',66.0,77.0,right,medium,low,56.0,66.0,62.0,51.0,61.0,65.0,63.0,66.0,46.0,63.0,91.0,92.0,87.0,66.0,84.0,65.0,78.0,58.0,38.0,63.0,25.0,22.0,63.0,58.0,58.0,25.0,25.0,25.0,12.0,7.0,15.0,9.0,7.0
20255,200429,289248,'2014-03-07 00:00:00',66.0,77.0,right,medium,low,56.0,66.0,62.0,51.0,61.0,65.0,63.0,66.0,46.0,63.0,91.0,92.0,87.0,66.0,84.0,65.0,78.0,58.0,38.0,63.0,25.0,22.0,63.0,58.0,58.0,25.0,25.0,25.0,12.0,7.0,15.0,9.0,7.0
20256,200429,289248,'2013-12-13 00:00:00',66.0,77.0,right,medium,low,56.0,66.0,62.0,51.0,61.0,65.0,63.0,66.0,46.0,63.0,91.0,92.0,87.0,66.0,84.0,65.0,78.0,46.0,38.0,63.0,25.0,22.0,63.0,53.0,58.0,25.0,25.0,25.0,12.0,7.0,15.0,9.0,7.0
20257,200429,289248,'2013-11-29 00:00:00',65.0,77.0,right,medium,low,56.0,66.0,62.0,51.0,61.0,65.0,63.0,66.0,46.0,63.0,91.0,92.0,87.0,64.0,84.0,65.0,62.0,46.0,35.0,63.0,25.0,22.0,61.0,47.0,58.0,25.0,25.0,25.0,12.0,7.0,15.0,9.0,7.0
20258,200429,289248,'2013-11-08 00:00:00',65.0,77.0,right,medium,low,56.0,66.0,62.0,51.0,61.0,65.0,63.0,66.0,46.0,63.0,91.0,92.0,87.0,64.0,84.0,65.0,62.0,46.0,36.0,63.0,25.0,22.0,61.0,47.0,58.0,25.0,25.0,25.0,12.0,7.0,15.0,9.0,7.0
20259,200429,289248,'2013-09-20 00:00:00',65.0,77.0,right,medium,low,56.0,66.0,62.0,51.0,61.0,65.0,61.0,43.0,46.0,63.0,91.0,92.0,87.0,64.0,84.0,65.0,62.0,46.0,36.0,63.0,25.0,22.0,61.0,47.0,58.0,25.0,25.0,25.0,12.0,7.0,15.0,9.0,7.0
20260,200429,289248,'2013-06-21 00:00:00',63.0,78.0,right,medium,low,60.0,56.0,66.0,51.0,53.0,66.0,61.0,43.0,46.0,63.0,92.0,90.0,87.0,58.0,84.0,57.0,62.0,39.0,36.0,52.0,19.0,22.0,43.0,47.0,58.0,18.0,19.0,14.0,12.0,7.0,15.0,9.0,7.0
20261,200429,289248,'2013-03-22 00:00:00',63.0,78.0,right,medium,low,60.0,56.0,66.0,51.0,53.0,66.0,61.0,43.0,46.0,63.0,92.0,90.0,87.0,58.0,84.0,57.0,62.0,39.0,36.0,52.0,19.0,22.0,43.0,47.0,58.0,18.0,19.0,14.0,12.0,7.0,15.0,9.0,7.0
20262,200429,289248,'2013-02-22 00:00:00',63.0,78.0,right,medium,low,60.0,56.0,35.0,51.0,53.0,66.0,61.0,43.0,46.0,63.0,92.0,90.0,87.0,58.0,84.0,57.0,62.0,39.0,36.0,52.0,19.0,22.0,48.0,38.0,58.0,18.0,19.0,14.0,12.0,7.0,15.0,9.0,7.0
20263,200429,289248,'2013-02-15 00:00:00',63.0,78.0,right,medium,low,60.0,56.0,35.0,51.0,53.0,66.0,61.0,43.0,46.0,63.0,92.0,90.0,87.0,58.0,84.0,57.0,62.0,39.0,36.0,52.0,19.0,22.0,48.0,38.0,58.0,18.0,19.0,14.0,12.0,7.0,15.0,9.0,7.0
20264,200429,289248,'2012-08-31 00:00:00',65.0,80.0,right,medium,low,66.0,56.0,35.0,57.0,57.0,66.0,63.0,43.0,52.0,63.0,92.0,90.0,83.0,58.0,84.0,56.0,64.0,45.0,33.0,52.0,19.0,22.0,43.0,57.0,58.0,18.0,19.0,14.0,12.0,7.0,15.0,9.0,7.0
20265,200429,289248,'2012-02-22 00:00:00',63.0,80.0,right,medium,low,58.0,61.0,35.0,57.0,57.0,66.0,63.0,43.0,51.0,61.0,94.0,91.0,83.0,58.0,90.0,54.0,73.0,37.0,32.0,52.0,19.0,17.0,37.0,53.0,58.0,18.0,19.0,14.0,12.0,7.0,15.0,9.0,7.0
20266,200429,289248,'2007-02-22 00:00:00',63.0,80.0,right,medium,low,58.0,61.0,35.0,57.0,57.0,66.0,63.0,43.0,51.0,61.0,94.0,91.0,83.0,58.0,90.0,54.0,73.0,37.0,32.0,52.0,19.0,17.0,37.0,53.0,58.0,18.0,19.0,14.0,12.0,7.0,15.0,9.0,7.0
20267,190674,148830,'2016-04-28 00:00:00',72.0,76.0,right,high,medium,72.0,61.0,57.0,77.0,56.0,70.0,63.0,46.0,75.0,73.0,69.0,69.0,73.0,75.0,73.0,69.0,77.0,74.0,69.0,63.0,75.0,68.0,62.0,75.0,66.0,68.0,70.0,64.0,8.0,14.0,15.0,7.0,10.0
20268,190674,148830,'2016-04-14 00:00:00',73.0,77.0,right,high,medium,72.0,61.0,57.0,77.0,56.0,70.0,63.0,46.0,75.0,73.0,69.0,69.0,73.0,75.0,73.0,69.0,77.0,74.0,69.0,63.0,75.0,68.0,62.0,75.0,66.0,68.0,70.0,64.0,8.0,14.0,15.0,7.0,10.0
20269,190674,148830,'2016-02-25 00:00:00',72.0,76.0,right,high,medium,72.0,61.0,57.0,77.0,56.0,70.0,63.0,46.0,73.0,73.0,69.0,69.0,73.0,75.0,73.0,69.0,77.0,74.0,69.0,63.0,75.0,65.0,62.0,75.0,66.0,68.0,65.0,60.0,8.0,14.0,15.0,7.0,10.0
20270,190674,148830,'2016-02-18 00:00:00',71.0,75.0,right,high,medium,72.0,61.0,57.0,77.0,56.0,70.0,63.0,46.0,69.0,73.0,69.0,69.0,73.0,75.0,73.0,69.0,77.0,74.0,69.0,63.0,75.0,65.0,62.0,75.0,66.0,68.0,65.0,60.0,8.0,14.0,15.0,7.0,10.0
20271,190674,148830,'2016-02-11 00:00:00',71.0,75.0,right,high,medium,72.0,61.0,57.0,77.0,56.0,70.0,63.0,46.0,69.0,73.0,69.0,69.0,73.0,75.0,73.0,69.0,77.0,74.0,69.0,63.0,75.0,65.0,60.0,75.0,66.0,68.0,65.0,60.0,8.0,14.0,15.0,7.0,10.0
20272,190674,148830,'2016-01-07 00:00:00',71.0,75.0,right,high,medium,72.0,67.0,55.0,77.0,56.0,72.0,63.0,46.0,69.0,73.0,69.0,69.0,73.0,75.0,73.0,69.0,77.0,74.0,67.0,63.0,75.0,65.0,60.0,75.0,66.0,68.0,65.0,60.0,8.0,14.0,15.0,7.0,10.0
20273,190674,148830,'2015-10-23 00:00:00',71.0,75.0,right,high,medium,72.0,67.0,55.0,77.0,56.0,72.0,63.0,46.0,69.0,73.0,69.0,69.0,73.0,75.0,73.0,69.0,72.0,74.0,67.0,63.0,75.0,65.0,60.0,75.0,66.0,68.0,65.0,60.0,8.0,14.0,15.0,7.0,10.0
20274,190674,148830,'2015-09-21 00:00:00',71.0,75.0,right,high,medium,72.0,67.0,55.0,77.0,56.0,72.0,63.0,46.0,69.0,73.0,69.0,69.0,73.0,75.0,73.0,69.0,72.0,74.0,67.0,63.0,75.0,65.0,60.0,75.0,66.0,68.0,65.0,60.0,8.0,14.0,15.0,7.0,10.0
20275,190674,148830,'2014-11-07 00:00:00',70.0,74.0,right,high,medium,66.0,63.0,54.0,73.0,50.0,71.0,51.0,45.0,68.0,72.0,76.0,77.0,76.0,71.0,73.0,61.0,72.0,76.0,59.0,59.0,52.0,61.0,59.0,67.0,65.0,56.0,58.0,59.0,7.0,13.0,14.0,6.0,9.0
20276,190674,148830,'2014-09-18 00:00:00',70.0,74.0,right,high,medium,66.0,63.0,54.0,73.0,50.0,71.0,51.0,45.0,68.0,72.0,76.0,77.0,76.0,71.0,73.0,61.0,72.0,76.0,59.0,59.0,52.0,61.0,59.0,67.0,65.0,56.0,58.0,59.0,7.0,13.0,14.0,6.0,9.0
20277,190674,148830,'2014-01-17 00:00:00',65.0,74.0,right,high,medium,64.0,54.0,49.0,64.0,29.0,68.0,51.0,45.0,55.0,65.0,76.0,77.0,76.0,64.0,73.0,61.0,43.0,70.0,59.0,59.0,52.0,28.0,59.0,60.0,65.0,28.0,33.0,24.0,7.0,13.0,14.0,6.0,9.0
20278,190674,148830,'2013-09-20 00:00:00',65.0,74.0,right,high,medium,64.0,54.0,49.0,64.0,29.0,68.0,51.0,45.0,55.0,65.0,76.0,77.0,76.0,64.0,73.0,61.0,43.0,70.0,59.0,59.0,52.0,28.0,59.0,60.0,65.0,28.0,33.0,24.0,7.0,13.0,14.0,6.0,9.0
20279,190674,148830,'2013-02-15 00:00:00',65.0,74.0,right,medium,medium,64.0,54.0,49.0,64.0,29.0,68.0,51.0,45.0,55.0,65.0,76.0,77.0,76.0,64.0,73.0,61.0,43.0,70.0,54.0,59.0,52.0,28.0,59.0,60.0,65.0,28.0,33.0,24.0,7.0,13.0,14.0,6.0,9.0
20280,190674,148830,'2012-08-31 00:00:00',66.0,74.0,right,medium,medium,64.0,54.0,49.0,64.0,29.0,68.0,51.0,45.0,55.0,65.0,76.0,81.0,81.0,64.0,73.0,61.0,43.0,70.0,54.0,59.0,52.0,28.0,68.0,62.0,65.0,28.0,33.0,24.0,7.0,13.0,14.0,6.0,9.0
20281,190674,148830,'2012-02-22 00:00:00',66.0,74.0,right,medium,medium,62.0,54.0,49.0,62.0,29.0,68.0,51.0,45.0,51.0,71.0,75.0,81.0,81.0,64.0,73.0,61.0,43.0,70.0,54.0,59.0,52.0,28.0,68.0,62.0,65.0,28.0,33.0,24.0,7.0,13.0,14.0,6.0,9.0
20282,190674,148830,'2011-08-30 00:00:00',68.0,77.0,right,medium,medium,65.0,54.0,49.0,65.0,29.0,71.0,51.0,45.0,51.0,68.0,78.0,81.0,81.0,67.0,73.0,61.0,43.0,70.0,54.0,59.0,52.0,28.0,71.0,62.0,65.0,28.0,33.0,24.0,7.0,13.0,14.0,6.0,9.0
20283,190674,148830,'2011-02-22 00:00:00',62.0,74.0,right,medium,medium,63.0,52.0,47.0,63.0,27.0,59.0,49.0,43.0,49.0,59.0,73.0,73.0,63.0,65.0,54.0,59.0,49.0,53.0,41.0,57.0,50.0,36.0,64.0,60.0,63.0,36.0,41.0,32.0,7.0,13.0,14.0,6.0,9.0
20284,190674,148830,'2010-08-30 00:00:00',61.0,74.0,right,medium,medium,62.0,51.0,46.0,62.0,27.0,58.0,48.0,42.0,48.0,58.0,72.0,72.0,62.0,64.0,53.0,58.0,48.0,52.0,40.0,56.0,49.0,35.0,63.0,58.0,62.0,36.0,41.0,32.0,7.0,13.0,14.0,6.0,9.0
20285,190674,148830,'2010-02-22 00:00:00',60.0,74.0,right,medium,medium,62.0,51.0,46.0,62.0,27.0,58.0,48.0,42.0,48.0,58.0,72.0,72.0,62.0,64.0,53.0,58.0,48.0,52.0,40.0,56.0,49.0,51.0,52.0,58.0,47.0,36.0,41.0,32.0,1.0,22.0,48.0,22.0,22.0
20286,190674,148830,'2009-02-22 00:00:00',48.0,70.0,right,medium,medium,43.0,26.0,38.0,48.0,27.0,43.0,48.0,42.0,33.0,55.0,66.0,65.0,62.0,52.0,53.0,38.0,48.0,44.0,40.0,30.0,39.0,51.0,42.0,58.0,47.0,36.0,41.0,32.0,1.0,22.0,33.0,22.0,22.0
20287,190674,148830,'2007-02-22 00:00:00',48.0,70.0,right,medium,medium,43.0,26.0,38.0,48.0,27.0,43.0,48.0,42.0,33.0,55.0,66.0,65.0,62.0,52.0,53.0,38.0,48.0,44.0,40.0,30.0,39.0,51.0,42.0,58.0,47.0,36.0,41.0,32.0,1.0,22.0,33.0,22.0,22.0
20288,136040,38599,'2011-02-22 00:00:00',62.0,67.0,right,?,_0,65.0,45.0,63.0,58.0,30.0,60.0,61.0,57.0,58.0,61.0,70.0,70.0,60.0,60.0,65.0,65.0,70.0,70.0,67.0,61.0,58.0,21.0,54.0,55.0,47.0,43.0,41.0,30.0,11.0,6.0,12.0,7.0,9.0
20289,136040,38599,'2007-02-22 00:00:00',62.0,67.0,right,?,_0,65.0,45.0,63.0,58.0,30.0,60.0,61.0,57.0,58.0,61.0,70.0,70.0,60.0,60.0,65.0,65.0,70.0,70.0,67.0,61.0,58.0,21.0,54.0,55.0,47.0,43.0,41.0,30.0,11.0,6.0,12.0,7.0,9.0
20290,204196,277390,'2016-02-18 00:00:00',64.0,66.0,left,None,6,64.0,21.0,61.0,60.0,25.0,60.0,53.0,31.0,62.0,63.0,63.0,68.0,54.0,65.0,53.0,52.0,61.0,66.0,78.0,30.0,60.0,63.0,59.0,56.0,39.0,65.0,64.0,63.0,8.0,8.0,16.0,6.0,9.0
20291,204196,277390,'2015-09-21 00:00:00',66.0,68.0,left,None,6,64.0,41.0,67.0,65.0,25.0,60.0,53.0,31.0,59.0,63.0,68.0,63.0,54.0,70.0,58.0,52.0,61.0,66.0,79.0,40.0,60.0,63.0,59.0,60.0,39.0,64.0,72.0,69.0,8.0,8.0,16.0,6.0,9.0
20292,204196,277390,'2015-02-13 00:00:00',64.0,68.0,left,None,6,63.0,40.0,66.0,64.0,24.0,59.0,52.0,30.0,58.0,62.0,68.0,67.0,54.0,69.0,56.0,51.0,63.0,66.0,79.0,39.0,59.0,62.0,58.0,59.0,38.0,60.0,69.0,65.0,7.0,7.0,15.0,5.0,8.0
20293,204196,277390,'2015-01-30 00:00:00',62.0,68.0,left,None,6,65.0,40.0,66.0,68.0,24.0,63.0,52.0,30.0,62.0,65.0,68.0,67.0,65.0,69.0,56.0,51.0,63.0,66.0,79.0,39.0,59.0,38.0,58.0,59.0,38.0,62.0,66.0,61.0,7.0,7.0,15.0,5.0,8.0
20294,204196,277390,'2015-01-16 00:00:00',55.0,59.0,left,None,6,61.0,40.0,53.0,65.0,24.0,63.0,52.0,30.0,58.0,65.0,68.0,67.0,65.0,69.0,56.0,51.0,63.0,66.0,79.0,39.0,51.0,38.0,58.0,59.0,38.0,45.0,49.0,55.0,7.0,7.0,15.0,5.0,8.0
20295,204196,277390,'2015-01-09 00:00:00',55.0,59.0,left,None,6,61.0,40.0,53.0,65.0,24.0,63.0,52.0,30.0,58.0,65.0,68.0,67.0,65.0,69.0,56.0,51.0,63.0,66.0,79.0,39.0,51.0,38.0,58.0,59.0,38.0,45.0,49.0,55.0,7.0,7.0,15.0,5.0,8.0
20296,204196,277390,'2014-11-14 00:00:00',55.0,63.0,left,None,6,61.0,40.0,53.0,65.0,24.0,63.0,52.0,30.0,58.0,65.0,68.0,67.0,65.0,69.0,56.0,51.0,63.0,66.0,79.0,39.0,51.0,38.0,58.0,59.0,38.0,45.0,49.0,55.0,7.0,7.0,15.0,5.0,8.0
20297,204196,277390,'2014-10-24 00:00:00',63.0,64.0,left,None,6,61.0,40.0,53.0,65.0,24.0,63.0,52.0,30.0,58.0,65.0,68.0,67.0,65.0,69.0,56.0,51.0,63.0,66.0,79.0,39.0,51.0,38.0,58.0,59.0,38.0,45.0,49.0,55.0,7.0,7.0,15.0,5.0,8.0
20298,204196,277390,'2014-09-18 00:00:00',63.0,64.0,left,None,6,61.0,40.0,53.0,65.0,24.0,63.0,52.0,30.0,58.0,65.0,68.0,67.0,65.0,69.0,56.0,51.0,63.0,66.0,79.0,39.0,51.0,38.0,58.0,59.0,38.0,45.0,49.0,55.0,7.0,7.0,15.0,5.0,8.0
20299,204196,277390,'2014-02-21 00:00:00',56.0,59.0,left,None,6,58.0,40.0,53.0,53.0,24.0,51.0,52.0,30.0,49.0,54.0,68.0,70.0,65.0,69.0,56.0,51.0,63.0,66.0,79.0,39.0,51.0,38.0,51.0,42.0,38.0,45.0,49.0,55.0,7.0,7.0,15.0,5.0,8.0
20300,204196,277390,'2013-11-22 00:00:00',54.0,59.0,left,None,6,54.0,40.0,53.0,49.0,24.0,49.0,52.0,30.0,47.0,52.0,70.0,70.0,63.0,67.0,56.0,51.0,63.0,64.0,79.0,39.0,51.0,38.0,49.0,40.0,38.0,45.0,49.0,55.0,7.0,7.0,15.0,5.0,8.0
20301,204196,277390,'2013-11-15 00:00:00',53.0,59.0,left,None,high,54.0,40.0,53.0,49.0,24.0,49.0,52.0,30.0,47.0,52.0,70.0,68.0,63.0,67.0,56.0,51.0,63.0,64.0,73.0,39.0,51.0,38.0,49.0,40.0,38.0,45.0,49.0,55.0,7.0,7.0,15.0,5.0,8.0
20302,204196,277390,'2011-08-30 00:00:00',53.0,59.0,left,None,high,54.0,40.0,53.0,49.0,24.0,49.0,52.0,30.0,47.0,52.0,70.0,68.0,63.0,67.0,56.0,51.0,63.0,64.0,73.0,39.0,51.0,38.0,49.0,40.0,38.0,45.0,49.0,55.0,7.0,7.0,15.0,5.0,8.0
20303,204196,277390,'2007-02-22 00:00:00',53.0,59.0,left,None,high,54.0,40.0,53.0,49.0,24.0,49.0,52.0,30.0,47.0,52.0,70.0,68.0,63.0,67.0,56.0,51.0,63.0,64.0,73.0,39.0,51.0,38.0,49.0,40.0,38.0,45.0,49.0,55.0,7.0,7.0,15.0,5.0,8.0
20304,214097,441871,'2015-09-21 00:00:00',65.0,70.0,right,None,0,60.0,59.0,50.0,70.0,50.0,65.0,57.0,69.0,68.0,69.0,71.0,64.0,57.0,60.0,65.0,60.0,71.0,62.0,58.0,58.0,60.0,63.0,64.0,65.0,51.0,44.0,54.0,51.0,14.0,7.0,15.0,11.0,15.0
20305,214097,441871,'2015-01-16 00:00:00',64.0,69.0,right,None,0,59.0,58.0,49.0,69.0,49.0,64.0,56.0,68.0,67.0,68.0,67.0,64.0,57.0,59.0,65.0,59.0,62.0,62.0,58.0,57.0,59.0,62.0,63.0,64.0,50.0,43.0,53.0,50.0,13.0,6.0,14.0,10.0,14.0
20306,214097,441871,'2015-01-09 00:00:00',64.0,69.0,right,None,0,59.0,58.0,49.0,69.0,49.0,64.0,56.0,68.0,67.0,68.0,67.0,64.0,57.0,59.0,65.0,59.0,62.0,62.0,58.0,57.0,59.0,62.0,63.0,64.0,50.0,43.0,53.0,50.0,13.0,6.0,14.0,10.0,14.0
20307,214097,441871,'2014-11-14 00:00:00',62.0,67.0,right,None,0,45.0,32.0,49.0,67.0,36.0,58.0,56.0,63.0,64.0,66.0,67.0,53.0,57.0,59.0,65.0,59.0,62.0,62.0,58.0,53.0,59.0,58.0,63.0,64.0,50.0,43.0,49.0,50.0,13.0,6.0,14.0,10.0,14.0
20308,214097,441871,'2014-09-18 00:00:00',62.0,67.0,right,None,0,45.0,32.0,49.0,67.0,36.0,58.0,56.0,63.0,64.0,66.0,67.0,53.0,57.0,59.0,65.0,59.0,62.0,62.0,58.0,53.0,59.0,58.0,63.0,64.0,50.0,43.0,49.0,50.0,13.0,6.0,14.0,10.0,14.0
20309,214097,441871,'2014-05-16 00:00:00',59.0,67.0,right,None,0,45.0,32.0,49.0,67.0,36.0,58.0,56.0,63.0,62.0,59.0,67.0,61.0,57.0,56.0,65.0,59.0,62.0,62.0,58.0,49.0,59.0,52.0,61.0,61.0,50.0,43.0,49.0,50.0,13.0,6.0,14.0,10.0,14.0
20310,214097,441871,'2014-04-18 00:00:00',55.0,63.0,right,None,0,45.0,32.0,49.0,66.0,36.0,51.0,54.0,61.0,61.0,52.0,67.0,61.0,57.0,53.0,65.0,59.0,62.0,62.0,58.0,39.0,59.0,49.0,59.0,53.0,44.0,43.0,45.0,50.0,13.0,6.0,14.0,10.0,14.0
20311,214097,441871,'2014-02-21 00:00:00',55.0,63.0,right,None,0,45.0,32.0,49.0,66.0,36.0,51.0,42.0,38.0,61.0,52.0,67.0,61.0,57.0,53.0,65.0,59.0,62.0,62.0,58.0,39.0,59.0,49.0,59.0,53.0,44.0,43.0,45.0,50.0,13.0,6.0,14.0,10.0,14.0
20312,214097,441871,'2014-02-14 00:00:00',53.0,57.0,right,None,0,45.0,32.0,49.0,64.0,36.0,49.0,42.0,38.0,59.0,50.0,67.0,61.0,57.0,51.0,65.0,59.0,62.0,60.0,58.0,37.0,59.0,47.0,57.0,51.0,44.0,43.0,43.0,50.0,13.0,6.0,14.0,10.0,14.0
20313,214097,441871,'2013-09-27 00:00:00',53.0,57.0,right,None,0,45.0,32.0,49.0,64.0,36.0,49.0,42.0,38.0,59.0,50.0,67.0,61.0,57.0,51.0,65.0,59.0,62.0,60.0,58.0,37.0,59.0,47.0,57.0,51.0,44.0,43.0,43.0,50.0,13.0,6.0,14.0,10.0,14.0
20314,214097,441871,'2013-09-20 00:00:00',53.0,57.0,right,None,0,45.0,32.0,49.0,64.0,36.0,49.0,42.0,38.0,59.0,50.0,67.0,61.0,57.0,51.0,65.0,59.0,62.0,60.0,58.0,37.0,59.0,47.0,57.0,51.0,44.0,43.0,43.0,50.0,13.0,6.0,14.0,10.0,14.0
20315,214097,441871,'2013-05-03 00:00:00',53.0,57.0,right,None,0,45.0,32.0,49.0,64.0,36.0,49.0,42.0,38.0,59.0,50.0,67.0,61.0,57.0,51.0,65.0,59.0,62.0,60.0,58.0,37.0,59.0,47.0,57.0,51.0,44.0,43.0,43.0,50.0,13.0,6.0,14.0,10.0,14.0
20316,214097,441871,'2013-04-26 00:00:00',53.0,60.0,right,None,0,45.0,32.0,49.0,64.0,36.0,49.0,42.0,38.0,59.0,50.0,67.0,61.0,57.0,51.0,65.0,59.0,62.0,60.0,58.0,37.0,59.0,47.0,57.0,51.0,44.0,43.0,43.0,50.0,13.0,6.0,14.0,10.0,14.0
20317,214097,441871,'2007-02-22 00:00:00',53.0,60.0,right,None,0,45.0,32.0,49.0,64.0,36.0,49.0,42.0,38.0,59.0,50.0,67.0,61.0,57.0,51.0,65.0,59.0,62.0,60.0,58.0,37.0,59.0,47.0,57.0,51.0,44.0,43.0,43.0,50.0,13.0,6.0,14.0,10.0,14.0
20318,196580,89475,'2016-05-05 00:00:00',73.0,73.0,right,low,medium,53.0,36.0,72.0,66.0,25.0,37.0,39.0,28.0,59.0,66.0,65.0,52.0,65.0,75.0,71.0,50.0,79.0,64.0,76.0,37.0,86.0,69.0,29.0,47.0,43.0,74.0,75.0,71.0,8.0,12.0,12.0,15.0,16.0
20319,196580,89475,'2016-03-31 00:00:00',73.0,73.0,right,medium,medium,53.0,36.0,72.0,66.0,25.0,37.0,39.0,28.0,59.0,66.0,65.0,52.0,65.0,75.0,71.0,50.0,79.0,64.0,76.0,37.0,86.0,69.0,29.0,47.0,43.0,74.0,75.0,71.0,8.0,12.0,12.0,15.0,16.0
20320,196580,89475,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,53.0,36.0,72.0,66.0,25.0,37.0,39.0,28.0,59.0,66.0,65.0,52.0,65.0,75.0,71.0,50.0,79.0,64.0,76.0,37.0,86.0,69.0,29.0,47.0,43.0,74.0,75.0,71.0,8.0,12.0,12.0,15.0,16.0
20321,196580,89475,'2015-03-27 00:00:00',72.0,75.0,right,medium,medium,52.0,35.0,71.0,65.0,24.0,36.0,38.0,27.0,58.0,65.0,69.0,59.0,68.0,74.0,71.0,49.0,76.0,69.0,76.0,36.0,85.0,68.0,28.0,46.0,42.0,71.0,72.0,68.0,7.0,11.0,11.0,14.0,15.0
20322,196580,89475,'2014-12-05 00:00:00',70.0,71.0,right,medium,medium,52.0,35.0,69.0,63.0,24.0,36.0,38.0,27.0,58.0,62.0,66.0,54.0,68.0,74.0,71.0,49.0,76.0,69.0,74.0,36.0,85.0,68.0,28.0,46.0,42.0,69.0,69.0,67.0,7.0,11.0,11.0,14.0,15.0
20323,196580,89475,'2014-11-14 00:00:00',70.0,73.0,right,medium,medium,52.0,35.0,69.0,63.0,24.0,36.0,38.0,27.0,58.0,62.0,66.0,54.0,68.0,74.0,71.0,49.0,76.0,69.0,74.0,36.0,85.0,68.0,28.0,46.0,42.0,69.0,69.0,67.0,7.0,11.0,11.0,14.0,15.0
20324,196580,89475,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,52.0,35.0,69.0,63.0,24.0,36.0,38.0,27.0,58.0,62.0,66.0,54.0,68.0,74.0,71.0,49.0,76.0,69.0,74.0,36.0,64.0,68.0,28.0,46.0,42.0,69.0,69.0,67.0,7.0,11.0,11.0,14.0,15.0
20325,196580,89475,'2014-03-21 00:00:00',69.0,73.0,right,medium,medium,52.0,35.0,69.0,63.0,24.0,36.0,38.0,27.0,58.0,62.0,66.0,69.0,68.0,74.0,71.0,49.0,76.0,69.0,74.0,36.0,64.0,68.0,28.0,57.0,42.0,69.0,69.0,67.0,7.0,11.0,11.0,14.0,15.0
20326,196580,89475,'2013-11-29 00:00:00',69.0,73.0,right,medium,medium,52.0,35.0,69.0,63.0,24.0,36.0,38.0,27.0,58.0,62.0,66.0,69.0,68.0,74.0,71.0,49.0,76.0,69.0,74.0,36.0,64.0,68.0,28.0,57.0,42.0,69.0,69.0,67.0,7.0,11.0,11.0,14.0,15.0
20327,196580,89475,'2013-09-20 00:00:00',69.0,74.0,right,medium,medium,52.0,31.0,70.0,63.0,24.0,36.0,38.0,27.0,58.0,62.0,66.0,69.0,68.0,74.0,71.0,49.0,76.0,69.0,74.0,36.0,64.0,68.0,28.0,57.0,42.0,69.0,69.0,67.0,7.0,11.0,11.0,14.0,15.0
20328,196580,89475,'2013-03-08 00:00:00',68.0,74.0,right,medium,medium,52.0,31.0,70.0,63.0,24.0,36.0,38.0,27.0,58.0,62.0,66.0,69.0,74.0,74.0,71.0,49.0,76.0,70.0,73.0,36.0,64.0,66.0,28.0,57.0,42.0,67.0,68.0,66.0,7.0,11.0,11.0,14.0,15.0
20329,196580,89475,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,52.0,31.0,70.0,63.0,24.0,36.0,38.0,27.0,58.0,62.0,66.0,69.0,74.0,74.0,71.0,49.0,76.0,70.0,73.0,36.0,64.0,66.0,28.0,57.0,42.0,67.0,68.0,66.0,7.0,11.0,11.0,14.0,15.0
20330,196580,89475,'2011-08-30 00:00:00',68.0,74.0,right,medium,medium,52.0,31.0,70.0,63.0,24.0,36.0,38.0,27.0,58.0,62.0,66.0,68.0,74.0,74.0,71.0,49.0,76.0,65.0,73.0,36.0,64.0,67.0,28.0,57.0,42.0,67.0,69.0,66.0,7.0,11.0,11.0,14.0,15.0
20331,196580,89475,'2011-02-22 00:00:00',68.0,74.0,right,medium,medium,52.0,31.0,65.0,63.0,24.0,36.0,38.0,27.0,58.0,62.0,79.0,80.0,74.0,74.0,77.0,49.0,76.0,75.0,73.0,36.0,64.0,67.0,28.0,57.0,42.0,67.0,69.0,66.0,7.0,11.0,11.0,14.0,15.0
20332,196580,89475,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,52.0,31.0,63.0,63.0,24.0,44.0,48.0,37.0,58.0,62.0,79.0,80.0,74.0,74.0,77.0,59.0,76.0,75.0,73.0,36.0,64.0,67.0,58.0,57.0,32.0,67.0,69.0,66.0,7.0,11.0,11.0,14.0,15.0
20333,196580,89475,'2010-02-22 00:00:00',68.0,74.0,right,medium,medium,52.0,31.0,63.0,63.0,24.0,44.0,48.0,37.0,58.0,62.0,79.0,80.0,74.0,74.0,77.0,59.0,76.0,75.0,73.0,36.0,64.0,61.0,58.0,57.0,59.0,67.0,69.0,66.0,6.0,23.0,58.0,23.0,23.0
20334,196580,89475,'2007-02-22 00:00:00',68.0,74.0,right,medium,medium,52.0,31.0,63.0,63.0,24.0,44.0,48.0,37.0,58.0,62.0,79.0,80.0,74.0,74.0,77.0,59.0,76.0,75.0,73.0,36.0,64.0,61.0,58.0,57.0,59.0,67.0,69.0,66.0,6.0,23.0,58.0,23.0,23.0
20335,200966,210404,'2016-02-11 00:00:00',73.0,73.0,right,medium,medium,73.0,73.0,66.0,75.0,62.0,74.0,67.0,66.0,70.0,76.0,70.0,68.0,74.0,74.0,69.0,76.0,74.0,72.0,62.0,74.0,52.0,71.0,68.0,75.0,68.0,39.0,49.0,42.0,15.0,15.0,8.0,14.0,6.0
20336,200966,210404,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,73.0,73.0,66.0,78.0,62.0,74.0,67.0,66.0,73.0,76.0,70.0,68.0,74.0,74.0,69.0,76.0,74.0,72.0,62.0,74.0,52.0,71.0,68.0,75.0,68.0,39.0,49.0,42.0,15.0,15.0,8.0,14.0,6.0
20337,200966,210404,'2014-12-12 00:00:00',74.0,76.0,right,medium,medium,72.0,73.0,64.0,77.0,61.0,74.0,66.0,65.0,72.0,75.0,73.0,69.0,73.0,73.0,69.0,75.0,73.0,79.0,62.0,73.0,51.0,70.0,67.0,77.0,67.0,37.0,45.0,41.0,14.0,14.0,7.0,13.0,5.0
20338,200966,210404,'2014-05-09 00:00:00',74.0,77.0,right,medium,medium,72.0,73.0,64.0,77.0,61.0,74.0,66.0,65.0,72.0,75.0,73.0,69.0,73.0,73.0,69.0,75.0,73.0,79.0,62.0,73.0,51.0,70.0,67.0,77.0,67.0,37.0,45.0,41.0,14.0,14.0,7.0,13.0,5.0
20339,200966,210404,'2014-03-21 00:00:00',74.0,77.0,right,medium,medium,72.0,73.0,64.0,77.0,61.0,74.0,66.0,65.0,72.0,75.0,73.0,69.0,73.0,73.0,69.0,75.0,71.0,79.0,62.0,73.0,51.0,70.0,67.0,77.0,67.0,37.0,45.0,41.0,14.0,14.0,7.0,13.0,5.0
20340,200966,210404,'2014-02-07 00:00:00',74.0,77.0,right,medium,medium,72.0,73.0,64.0,77.0,61.0,74.0,66.0,65.0,72.0,75.0,73.0,69.0,73.0,73.0,69.0,75.0,71.0,79.0,62.0,73.0,51.0,70.0,67.0,77.0,67.0,37.0,45.0,41.0,14.0,14.0,7.0,13.0,5.0
20341,200966,210404,'2013-11-08 00:00:00',74.0,77.0,right,medium,medium,72.0,73.0,58.0,77.0,61.0,74.0,66.0,65.0,72.0,75.0,73.0,68.0,73.0,73.0,69.0,75.0,70.0,79.0,62.0,73.0,51.0,70.0,67.0,77.0,67.0,37.0,45.0,41.0,14.0,14.0,7.0,13.0,5.0
20342,200966,210404,'2013-10-25 00:00:00',74.0,77.0,right,medium,medium,72.0,73.0,58.0,77.0,61.0,74.0,66.0,65.0,72.0,75.0,73.0,68.0,73.0,73.0,69.0,75.0,70.0,79.0,62.0,73.0,51.0,70.0,67.0,77.0,67.0,37.0,45.0,41.0,14.0,14.0,7.0,13.0,5.0
20343,200966,210404,'2013-10-04 00:00:00',74.0,77.0,right,medium,medium,72.0,73.0,55.0,77.0,61.0,71.0,66.0,65.0,72.0,74.0,73.0,68.0,73.0,73.0,69.0,75.0,70.0,79.0,62.0,73.0,51.0,70.0,67.0,77.0,67.0,37.0,45.0,41.0,14.0,14.0,7.0,13.0,5.0
20344,200966,210404,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,72.0,73.0,55.0,77.0,61.0,71.0,66.0,65.0,72.0,74.0,73.0,68.0,73.0,73.0,69.0,75.0,70.0,83.0,62.0,73.0,51.0,70.0,67.0,77.0,67.0,37.0,45.0,41.0,14.0,14.0,7.0,13.0,5.0
20345,200966,210404,'2013-02-15 00:00:00',74.0,77.0,right,medium,high,72.0,73.0,55.0,77.0,61.0,71.0,66.0,65.0,72.0,74.0,83.0,77.0,73.0,73.0,69.0,75.0,70.0,83.0,62.0,73.0,51.0,70.0,67.0,77.0,67.0,37.0,45.0,41.0,14.0,14.0,7.0,13.0,5.0
20346,200966,210404,'2012-08-31 00:00:00',73.0,77.0,right,medium,high,68.0,73.0,55.0,73.0,61.0,71.0,66.0,65.0,72.0,74.0,83.0,77.0,73.0,73.0,69.0,75.0,70.0,83.0,62.0,73.0,51.0,70.0,67.0,75.0,67.0,37.0,45.0,41.0,14.0,14.0,7.0,13.0,5.0
20347,200966,210404,'2012-02-22 00:00:00',76.0,80.0,right,medium,high,71.0,58.0,62.0,76.0,62.0,73.0,67.0,68.0,73.0,79.0,84.0,77.0,74.0,76.0,72.0,76.0,75.0,81.0,63.0,75.0,74.0,71.0,72.0,81.0,68.0,70.0,75.0,69.0,14.0,14.0,7.0,13.0,5.0
20348,200966,210404,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,56.0,48.0,62.0,78.0,33.0,70.0,57.0,38.0,64.0,71.0,82.0,76.0,74.0,67.0,66.0,62.0,75.0,79.0,63.0,37.0,76.0,68.0,58.0,73.0,59.0,73.0,72.0,66.0,14.0,14.0,7.0,13.0,5.0
20349,200966,210404,'2011-02-22 00:00:00',64.0,72.0,right,medium,medium,42.0,38.0,54.0,67.0,21.0,65.0,41.0,23.0,55.0,63.0,64.0,67.0,68.0,58.0,76.0,55.0,73.0,74.0,71.0,31.0,74.0,62.0,49.0,67.0,44.0,59.0,66.0,57.0,14.0,14.0,7.0,13.0,5.0
20350,200966,210404,'2010-08-30 00:00:00',61.0,68.0,right,medium,medium,42.0,21.0,62.0,61.0,21.0,56.0,41.0,23.0,55.0,55.0,64.0,67.0,59.0,51.0,76.0,55.0,73.0,74.0,71.0,31.0,74.0,61.0,33.0,52.0,44.0,59.0,65.0,57.0,14.0,14.0,7.0,13.0,5.0
20351,200966,210404,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,42.0,21.0,62.0,61.0,21.0,56.0,41.0,23.0,55.0,55.0,64.0,67.0,59.0,51.0,76.0,55.0,73.0,74.0,71.0,31.0,74.0,61.0,33.0,52.0,44.0,59.0,65.0,57.0,14.0,14.0,7.0,13.0,5.0
20352,122792,42706,'2016-05-05 00:00:00',69.0,69.0,right,high,medium,63.0,69.0,46.0,67.0,69.0,71.0,63.0,65.0,63.0,71.0,76.0,73.0,77.0,72.0,78.0,73.0,77.0,74.0,65.0,70.0,77.0,34.0,76.0,67.0,63.0,35.0,29.0,35.0,13.0,10.0,16.0,10.0,12.0
20353,122792,42706,'2016-03-24 00:00:00',69.0,69.0,right,high,medium,63.0,69.0,46.0,67.0,69.0,71.0,63.0,65.0,63.0,71.0,76.0,73.0,77.0,72.0,78.0,73.0,77.0,74.0,65.0,70.0,77.0,34.0,76.0,67.0,63.0,35.0,29.0,35.0,13.0,10.0,16.0,10.0,12.0
20354,122792,42706,'2015-10-30 00:00:00',69.0,69.0,right,high,medium,63.0,69.0,46.0,67.0,69.0,71.0,63.0,65.0,63.0,71.0,82.0,76.0,80.0,72.0,85.0,73.0,77.0,74.0,65.0,70.0,77.0,34.0,76.0,67.0,63.0,35.0,29.0,35.0,13.0,10.0,16.0,10.0,12.0
20355,122792,42706,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,63.0,69.0,46.0,67.0,69.0,71.0,63.0,65.0,63.0,71.0,82.0,76.0,80.0,72.0,85.0,73.0,77.0,74.0,65.0,70.0,77.0,34.0,76.0,67.0,63.0,35.0,29.0,35.0,13.0,10.0,16.0,10.0,12.0
20356,122792,42706,'2015-05-15 00:00:00',69.0,69.0,right,high,medium,62.0,68.0,45.0,66.0,68.0,70.0,62.0,64.0,62.0,70.0,82.0,76.0,80.0,71.0,85.0,72.0,73.0,73.0,65.0,69.0,76.0,33.0,73.0,66.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20357,122792,42706,'2015-03-20 00:00:00',69.0,69.0,right,high,medium,62.0,68.0,45.0,66.0,68.0,70.0,62.0,64.0,62.0,70.0,82.0,76.0,83.0,71.0,85.0,72.0,73.0,73.0,62.0,69.0,76.0,33.0,76.0,66.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20358,122792,42706,'2015-02-13 00:00:00',70.0,70.0,right,high,medium,65.0,68.0,45.0,68.0,68.0,73.0,62.0,64.0,62.0,70.0,82.0,76.0,83.0,71.0,85.0,72.0,73.0,73.0,62.0,72.0,76.0,33.0,76.0,66.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20359,122792,42706,'2015-02-06 00:00:00',70.0,70.0,right,high,medium,65.0,68.0,45.0,68.0,68.0,73.0,62.0,64.0,62.0,70.0,82.0,76.0,83.0,71.0,85.0,72.0,73.0,73.0,62.0,72.0,76.0,33.0,76.0,66.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20360,122792,42706,'2014-12-12 00:00:00',70.0,70.0,right,high,medium,65.0,68.0,45.0,68.0,68.0,73.0,62.0,64.0,62.0,70.0,82.0,76.0,83.0,71.0,85.0,72.0,73.0,73.0,62.0,72.0,72.0,33.0,76.0,66.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20361,122792,42706,'2014-10-02 00:00:00',70.0,70.0,right,high,medium,65.0,68.0,45.0,68.0,68.0,73.0,62.0,64.0,62.0,70.0,82.0,76.0,83.0,71.0,85.0,72.0,73.0,73.0,62.0,72.0,72.0,33.0,76.0,66.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20362,122792,42706,'2014-09-18 00:00:00',70.0,70.0,right,high,medium,65.0,68.0,45.0,68.0,68.0,73.0,62.0,64.0,62.0,70.0,82.0,76.0,83.0,71.0,85.0,72.0,73.0,73.0,62.0,72.0,72.0,33.0,76.0,66.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20363,122792,42706,'2014-03-07 00:00:00',71.0,71.0,right,high,medium,66.0,74.0,45.0,68.0,68.0,75.0,62.0,64.0,62.0,73.0,82.0,76.0,83.0,73.0,85.0,72.0,71.0,73.0,62.0,72.0,72.0,33.0,76.0,66.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20364,122792,42706,'2013-12-13 00:00:00',72.0,72.0,right,high,medium,66.0,76.0,45.0,68.0,68.0,76.0,62.0,64.0,63.0,74.0,84.0,78.0,85.0,76.0,87.0,73.0,72.0,75.0,62.0,73.0,72.0,33.0,78.0,66.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20365,122792,42706,'2013-09-20 00:00:00',72.0,72.0,right,high,medium,66.0,76.0,45.0,68.0,68.0,76.0,62.0,64.0,63.0,74.0,84.0,78.0,85.0,76.0,87.0,73.0,72.0,75.0,62.0,73.0,72.0,33.0,78.0,66.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20366,122792,42706,'2013-03-01 00:00:00',72.0,72.0,right,high,medium,66.0,76.0,45.0,68.0,68.0,76.0,62.0,64.0,63.0,75.0,84.0,78.0,85.0,76.0,87.0,73.0,71.0,75.0,58.0,72.0,72.0,33.0,78.0,66.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20367,122792,42706,'2013-02-15 00:00:00',73.0,73.0,right,high,medium,66.0,76.0,51.0,68.0,68.0,76.0,62.0,64.0,63.0,75.0,84.0,78.0,85.0,76.0,87.0,73.0,71.0,75.0,58.0,72.0,72.0,33.0,78.0,66.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20368,122792,42706,'2012-08-31 00:00:00',72.0,72.0,right,high,high,64.0,72.0,47.0,68.0,68.0,74.0,62.0,64.0,62.0,74.0,84.0,83.0,83.0,75.0,81.0,72.0,45.0,74.0,49.0,72.0,72.0,33.0,74.0,66.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20369,122792,42706,'2012-02-22 00:00:00',72.0,72.0,right,high,medium,67.0,69.0,47.0,66.0,71.0,75.0,66.0,56.0,62.0,72.0,84.0,78.0,82.0,71.0,81.0,72.0,48.0,70.0,49.0,67.0,27.0,37.0,69.0,65.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20370,122792,42706,'2011-08-30 00:00:00',71.0,71.0,right,high,medium,67.0,69.0,47.0,66.0,71.0,75.0,66.0,56.0,62.0,72.0,77.0,78.0,82.0,71.0,81.0,72.0,48.0,70.0,48.0,67.0,27.0,37.0,69.0,65.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20371,122792,42706,'2011-02-22 00:00:00',68.0,70.0,right,high,medium,62.0,65.0,47.0,64.0,63.0,72.0,66.0,56.0,56.0,71.0,74.0,72.0,71.0,67.0,59.0,72.0,65.0,67.0,55.0,67.0,27.0,37.0,62.0,61.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20372,122792,42706,'2010-08-30 00:00:00',67.0,70.0,right,high,medium,62.0,60.0,37.0,64.0,63.0,72.0,66.0,56.0,56.0,71.0,74.0,72.0,71.0,67.0,55.0,72.0,65.0,62.0,50.0,65.0,27.0,37.0,62.0,61.0,62.0,34.0,28.0,34.0,12.0,9.0,15.0,9.0,11.0
20373,122792,42706,'2010-02-22 00:00:00',66.0,71.0,right,high,medium,54.0,65.0,43.0,62.0,63.0,74.0,66.0,44.0,57.0,70.0,78.0,75.0,71.0,75.0,55.0,62.0,65.0,74.0,60.0,53.0,74.0,43.0,64.0,61.0,59.0,34.0,28.0,34.0,11.0,20.0,57.0,20.0,20.0
20374,122792,42706,'2009-08-30 00:00:00',67.0,71.0,right,high,medium,64.0,65.0,43.0,62.0,63.0,77.0,66.0,44.0,57.0,72.0,78.0,77.0,71.0,75.0,55.0,62.0,65.0,74.0,60.0,53.0,74.0,63.0,64.0,61.0,59.0,34.0,28.0,34.0,11.0,20.0,57.0,20.0,20.0
20375,122792,42706,'2007-02-22 00:00:00',67.0,71.0,right,high,medium,64.0,65.0,43.0,62.0,63.0,77.0,66.0,44.0,57.0,72.0,78.0,77.0,71.0,75.0,55.0,62.0,65.0,74.0,60.0,53.0,74.0,63.0,64.0,61.0,59.0,34.0,28.0,34.0,11.0,20.0,57.0,20.0,20.0
20376,167508,38285,'2008-08-30 00:00:00',53.0,65.0,right,?,_0,38.0,28.0,62.0,60.0,?,30.0,?,32.0,38.0,35.0,56.0,62.0,?,48.0,?,53.0,?,54.0,64.0,34.0,54.0,45.0,40.0,?,48.0,49.0,51.0,?,4.0,22.0,38.0,22.0,22.0
20377,167508,38285,'2007-02-22 00:00:00',53.0,65.0,right,?,_0,38.0,28.0,62.0,60.0,?,30.0,?,32.0,38.0,35.0,56.0,62.0,?,48.0,?,53.0,?,54.0,64.0,34.0,54.0,45.0,40.0,?,48.0,49.0,51.0,?,4.0,22.0,38.0,22.0,22.0
20378,223222,39871,'2014-12-05 00:00:00',63.0,63.0,right,medium,medium,34.0,23.0,65.0,55.0,26.0,31.0,21.0,35.0,54.0,41.0,63.0,67.0,61.0,57.0,68.0,65.0,72.0,62.0,70.0,36.0,74.0,62.0,28.0,48.0,38.0,64.0,62.0,61.0,11.0,15.0,9.0,9.0,9.0
20379,223222,39871,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,34.0,23.0,65.0,55.0,26.0,31.0,21.0,35.0,54.0,41.0,63.0,67.0,61.0,57.0,68.0,65.0,72.0,62.0,70.0,36.0,72.0,62.0,28.0,48.0,38.0,62.0,61.0,60.0,11.0,15.0,9.0,9.0,9.0
20380,223222,39871,'2007-02-22 00:00:00',62.0,62.0,right,medium,medium,34.0,23.0,65.0,55.0,26.0,31.0,21.0,35.0,54.0,41.0,63.0,67.0,61.0,57.0,68.0,65.0,72.0,62.0,70.0,36.0,72.0,62.0,28.0,48.0,38.0,62.0,61.0,60.0,11.0,15.0,9.0,9.0,9.0
20381,144071,22343,'2008-08-30 00:00:00',46.0,53.0,right,?,_0,33.0,54.0,33.0,42.0,?,61.0,?,50.0,33.0,44.0,53.0,55.0,?,28.0,?,45.0,?,62.0,54.0,33.0,53.0,43.0,51.0,?,53.0,23.0,23.0,?,9.0,23.0,33.0,23.0,23.0
20382,144071,22343,'2007-02-22 00:00:00',46.0,53.0,right,?,_0,33.0,54.0,33.0,42.0,?,61.0,?,50.0,33.0,44.0,53.0,55.0,?,28.0,?,45.0,?,62.0,54.0,33.0,53.0,43.0,51.0,?,53.0,23.0,23.0,?,9.0,23.0,33.0,23.0,23.0
20383,120305,26227,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,67.0,57.0,51.0,73.0,52.0,52.0,67.0,72.0,65.0,71.0,66.0,53.0,73.0,67.0,65.0,63.0,67.0,75.0,71.0,46.0,61.0,56.0,58.0,76.0,74.0,60.0,62.0,57.0,9.0,11.0,11.0,7.0,13.0
20384,120305,26227,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,69.0,57.0,55.0,74.0,52.0,53.0,70.0,76.0,66.0,71.0,66.0,53.0,73.0,73.0,65.0,63.0,67.0,83.0,71.0,46.0,72.0,56.0,58.0,78.0,40.0,62.0,64.0,60.0,9.0,11.0,11.0,7.0,13.0
20385,120305,26227,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,70.0,58.0,56.0,75.0,53.0,54.0,71.0,77.0,67.0,76.0,74.0,69.0,82.0,74.0,76.0,64.0,69.0,82.0,73.0,47.0,73.0,57.0,59.0,81.0,41.0,67.0,70.0,61.0,9.0,11.0,11.0,7.0,13.0
20386,120305,26227,'2010-02-22 00:00:00',69.0,76.0,right,medium,medium,70.0,58.0,56.0,75.0,53.0,54.0,71.0,77.0,67.0,76.0,74.0,69.0,82.0,74.0,76.0,64.0,69.0,82.0,73.0,47.0,73.0,77.0,68.0,81.0,75.0,67.0,70.0,61.0,6.0,23.0,67.0,23.0,23.0
20387,120305,26227,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,70.0,58.0,56.0,75.0,53.0,54.0,71.0,77.0,67.0,76.0,74.0,69.0,82.0,74.0,76.0,64.0,69.0,82.0,73.0,47.0,73.0,77.0,68.0,81.0,75.0,67.0,70.0,61.0,6.0,23.0,67.0,23.0,23.0
20388,120305,26227,'2009-02-22 00:00:00',75.0,78.0,right,medium,medium,73.0,58.0,56.0,78.0,53.0,54.0,71.0,79.0,74.0,81.0,78.0,77.0,82.0,78.0,76.0,64.0,69.0,82.0,77.0,47.0,74.0,77.0,79.0,81.0,78.0,71.0,74.0,61.0,15.0,23.0,74.0,23.0,23.0
20389,120305,26227,'2008-08-30 00:00:00',75.0,75.0,right,medium,medium,73.0,58.0,56.0,78.0,53.0,54.0,71.0,79.0,74.0,81.0,78.0,77.0,82.0,78.0,76.0,64.0,69.0,82.0,77.0,47.0,74.0,77.0,79.0,81.0,78.0,71.0,74.0,61.0,15.0,23.0,74.0,23.0,23.0
20390,120305,26227,'2007-08-30 00:00:00',72.0,78.0,right,medium,medium,43.0,58.0,63.0,75.0,53.0,70.0,71.0,59.0,76.0,76.0,66.0,56.0,82.0,60.0,76.0,64.0,69.0,63.0,61.0,47.0,49.0,65.0,74.0,81.0,69.0,66.0,67.0,61.0,15.0,23.0,76.0,23.0,23.0
20391,120305,26227,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,43.0,58.0,63.0,75.0,53.0,70.0,71.0,69.0,76.0,76.0,66.0,56.0,82.0,60.0,76.0,64.0,69.0,63.0,61.0,47.0,49.0,65.0,74.0,81.0,69.0,66.0,67.0,61.0,15.0,12.0,76.0,10.0,5.0
20392,107280,40718,'2014-03-07 00:00:00',61.0,61.0,right,medium,medium,53.0,25.0,68.0,60.0,25.0,31.0,27.0,25.0,61.0,60.0,32.0,41.0,33.0,61.0,59.0,52.0,70.0,53.0,67.0,32.0,62.0,61.0,25.0,56.0,52.0,60.0,60.0,55.0,12.0,8.0,6.0,14.0,9.0
20393,107280,40718,'2014-01-10 00:00:00',61.0,61.0,right,medium,medium,53.0,25.0,68.0,60.0,25.0,31.0,27.0,25.0,61.0,60.0,32.0,41.0,33.0,61.0,59.0,52.0,70.0,53.0,67.0,32.0,62.0,61.0,25.0,56.0,52.0,60.0,60.0,55.0,12.0,8.0,6.0,14.0,9.0
20394,107280,40718,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,53.0,25.0,70.0,60.0,25.0,31.0,27.0,25.0,64.0,60.0,32.0,46.0,33.0,63.0,59.0,52.0,73.0,53.0,71.0,32.0,62.0,67.0,25.0,56.0,52.0,65.0,64.0,60.0,12.0,8.0,6.0,14.0,9.0
20395,107280,40718,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,53.0,18.0,70.0,60.0,10.0,31.0,27.0,13.0,64.0,60.0,32.0,46.0,34.0,63.0,59.0,52.0,72.0,49.0,70.0,32.0,62.0,67.0,16.0,56.0,52.0,68.0,64.0,60.0,12.0,8.0,6.0,14.0,9.0
20396,107280,40718,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,53.0,18.0,70.0,60.0,10.0,31.0,27.0,9.0,64.0,60.0,32.0,46.0,34.0,63.0,59.0,52.0,72.0,49.0,70.0,32.0,62.0,67.0,16.0,56.0,52.0,68.0,64.0,60.0,12.0,8.0,6.0,14.0,9.0
20397,107280,40718,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,54.0,19.0,71.0,61.0,11.0,32.0,28.0,10.0,65.0,61.0,33.0,46.0,35.0,64.0,59.0,53.0,73.0,54.0,71.0,33.0,63.0,68.0,17.0,57.0,53.0,69.0,65.0,61.0,12.0,8.0,6.0,14.0,9.0
20398,107280,40718,'2010-08-30 00:00:00',67.0,72.0,right,medium,medium,55.0,18.0,72.0,62.0,12.0,33.0,48.0,11.0,66.0,62.0,67.0,61.0,65.0,65.0,68.0,54.0,68.0,61.0,66.0,44.0,65.0,48.0,18.0,58.0,54.0,70.0,69.0,65.0,12.0,8.0,6.0,14.0,9.0
20399,107280,40718,'2009-08-30 00:00:00',67.0,69.0,right,medium,medium,55.0,21.0,72.0,62.0,12.0,33.0,48.0,11.0,66.0,62.0,67.0,61.0,65.0,65.0,68.0,54.0,68.0,61.0,66.0,44.0,65.0,61.0,64.0,58.0,57.0,70.0,69.0,65.0,4.0,21.0,66.0,21.0,21.0
20400,107280,40718,'2008-08-30 00:00:00',65.0,68.0,right,medium,medium,55.0,24.0,76.0,66.0,12.0,33.0,48.0,11.0,63.0,62.0,67.0,61.0,65.0,65.0,68.0,54.0,68.0,61.0,66.0,44.0,66.0,61.0,56.0,58.0,57.0,72.0,66.0,65.0,4.0,21.0,63.0,21.0,21.0
20401,107280,40718,'2007-08-30 00:00:00',67.0,68.0,right,medium,medium,55.0,24.0,76.0,66.0,12.0,33.0,48.0,11.0,63.0,62.0,67.0,61.0,65.0,65.0,68.0,54.0,68.0,61.0,66.0,44.0,66.0,61.0,56.0,58.0,57.0,72.0,66.0,65.0,4.0,21.0,63.0,21.0,21.0
20402,107280,40718,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,55.0,24.0,76.0,66.0,12.0,33.0,48.0,51.0,63.0,62.0,67.0,61.0,65.0,65.0,68.0,54.0,68.0,61.0,66.0,44.0,66.0,61.0,56.0,58.0,51.0,72.0,66.0,65.0,4.0,3.0,63.0,8.0,5.0
20403,228579,681383,'2016-05-05 00:00:00',58.0,72.0,right,medium,medium,58.0,50.0,41.0,63.0,52.0,66.0,66.0,49.0,60.0,65.0,68.0,67.0,69.0,52.0,68.0,62.0,62.0,54.0,56.0,45.0,54.0,46.0,51.0,55.0,49.0,51.0,53.0,50.0,8.0,9.0,13.0,12.0,14.0
20404,228579,681383,'2016-04-14 00:00:00',58.0,72.0,right,medium,medium,52.0,50.0,41.0,59.0,52.0,66.0,66.0,49.0,53.0,64.0,65.0,65.0,69.0,51.0,66.0,62.0,62.0,49.0,56.0,45.0,45.0,28.0,48.0,55.0,49.0,40.0,57.0,57.0,8.0,9.0,13.0,12.0,14.0
20405,228579,681383,'2016-03-24 00:00:00',58.0,74.0,right,medium,medium,52.0,50.0,41.0,59.0,52.0,66.0,66.0,49.0,53.0,64.0,65.0,65.0,69.0,51.0,66.0,62.0,62.0,49.0,56.0,45.0,45.0,28.0,48.0,55.0,49.0,40.0,57.0,57.0,8.0,9.0,13.0,12.0,14.0
20406,228579,681383,'2016-03-10 00:00:00',58.0,74.0,right,medium,medium,52.0,50.0,41.0,59.0,52.0,66.0,66.0,49.0,53.0,64.0,65.0,65.0,69.0,51.0,66.0,62.0,62.0,49.0,56.0,45.0,45.0,28.0,48.0,55.0,49.0,40.0,57.0,57.0,8.0,9.0,13.0,12.0,14.0
20407,228579,681383,'2016-02-25 00:00:00',58.0,74.0,right,medium,medium,52.0,50.0,41.0,59.0,52.0,66.0,66.0,49.0,53.0,64.0,65.0,65.0,69.0,51.0,66.0,62.0,62.0,49.0,56.0,45.0,45.0,28.0,48.0,55.0,49.0,40.0,43.0,36.0,8.0,9.0,13.0,12.0,14.0
20408,228579,681383,'2015-09-21 00:00:00',58.0,75.0,right,medium,medium,52.0,50.0,41.0,59.0,52.0,66.0,66.0,49.0,53.0,64.0,65.0,65.0,69.0,51.0,66.0,62.0,62.0,49.0,56.0,45.0,45.0,28.0,48.0,55.0,49.0,40.0,43.0,36.0,8.0,9.0,13.0,12.0,14.0
20409,228579,681383,'2007-02-22 00:00:00',58.0,75.0,right,medium,medium,52.0,50.0,41.0,59.0,52.0,66.0,66.0,49.0,53.0,64.0,65.0,65.0,69.0,51.0,66.0,62.0,62.0,49.0,56.0,45.0,45.0,28.0,48.0,55.0,49.0,40.0,43.0,36.0,8.0,9.0,13.0,12.0,14.0
20410,189433,145536,'2016-03-24 00:00:00',74.0,76.0,left,medium,medium,47.0,20.0,79.0,53.0,45.0,58.0,40.0,42.0,45.0,63.0,54.0,55.0,48.0,73.0,36.0,52.0,60.0,62.0,78.0,22.0,74.0,73.0,41.0,51.0,50.0,76.0,80.0,73.0,16.0,8.0,7.0,8.0,16.0
20411,189433,145536,'2016-02-25 00:00:00',73.0,75.0,left,medium,medium,47.0,20.0,78.0,53.0,45.0,58.0,40.0,42.0,45.0,64.0,54.0,55.0,48.0,72.0,36.0,52.0,59.0,62.0,78.0,22.0,74.0,72.0,41.0,51.0,50.0,75.0,78.0,71.0,16.0,8.0,7.0,8.0,16.0
20412,189433,145536,'2016-01-07 00:00:00',73.0,75.0,left,medium,medium,47.0,20.0,78.0,53.0,38.0,58.0,40.0,42.0,45.0,64.0,54.0,55.0,48.0,72.0,36.0,52.0,59.0,62.0,78.0,22.0,74.0,72.0,41.0,51.0,50.0,75.0,78.0,71.0,16.0,8.0,7.0,8.0,16.0
20413,189433,145536,'2015-11-19 00:00:00',72.0,74.0,left,medium,medium,47.0,20.0,77.0,53.0,38.0,58.0,40.0,42.0,45.0,65.0,54.0,55.0,48.0,71.0,36.0,52.0,59.0,62.0,78.0,22.0,74.0,72.0,41.0,51.0,50.0,73.0,75.0,69.0,16.0,8.0,7.0,8.0,16.0
20414,189433,145536,'2015-10-02 00:00:00',71.0,73.0,left,medium,medium,47.0,20.0,71.0,61.0,38.0,58.0,40.0,42.0,55.0,65.0,54.0,55.0,48.0,70.0,36.0,52.0,55.0,62.0,78.0,22.0,74.0,68.0,41.0,51.0,50.0,73.0,75.0,68.0,16.0,8.0,7.0,8.0,16.0
20415,189433,145536,'2015-09-21 00:00:00',70.0,72.0,left,medium,medium,47.0,20.0,69.0,61.0,38.0,58.0,40.0,42.0,55.0,65.0,54.0,55.0,48.0,69.0,36.0,52.0,55.0,62.0,78.0,22.0,74.0,68.0,41.0,51.0,50.0,72.0,75.0,68.0,16.0,8.0,7.0,8.0,16.0
20416,189433,145536,'2015-01-30 00:00:00',69.0,72.0,left,high,medium,47.0,25.0,68.0,60.0,37.0,60.0,39.0,41.0,54.0,64.0,54.0,55.0,48.0,68.0,32.0,51.0,55.0,58.0,78.0,21.0,73.0,67.0,40.0,50.0,49.0,69.0,72.0,65.0,15.0,7.0,6.0,7.0,15.0
20417,189433,145536,'2014-10-10 00:00:00',68.0,72.0,left,high,medium,47.0,25.0,67.0,60.0,37.0,60.0,39.0,41.0,53.0,64.0,54.0,55.0,48.0,68.0,32.0,51.0,53.0,58.0,78.0,21.0,68.0,67.0,40.0,50.0,49.0,68.0,72.0,64.0,15.0,7.0,6.0,7.0,15.0
20418,189433,145536,'2014-09-18 00:00:00',68.0,73.0,left,high,medium,47.0,25.0,67.0,60.0,37.0,60.0,39.0,41.0,53.0,64.0,54.0,55.0,48.0,68.0,32.0,51.0,53.0,58.0,78.0,21.0,68.0,67.0,40.0,50.0,49.0,68.0,72.0,64.0,15.0,7.0,6.0,7.0,15.0
20419,189433,145536,'2014-01-31 00:00:00',66.0,70.0,left,high,medium,51.0,25.0,68.0,60.0,37.0,51.0,24.0,41.0,32.0,57.0,61.0,64.0,48.0,65.0,32.0,51.0,53.0,58.0,78.0,21.0,65.0,67.0,30.0,32.0,49.0,65.0,68.0,63.0,15.0,7.0,6.0,7.0,15.0
20420,189433,145536,'2013-11-15 00:00:00',66.0,69.0,left,high,medium,51.0,25.0,68.0,60.0,37.0,51.0,24.0,41.0,32.0,57.0,61.0,64.0,48.0,65.0,32.0,51.0,53.0,58.0,78.0,21.0,65.0,67.0,30.0,32.0,49.0,65.0,68.0,63.0,15.0,7.0,6.0,7.0,15.0
20421,189433,145536,'2013-09-20 00:00:00',65.0,69.0,left,high,medium,51.0,25.0,68.0,60.0,37.0,51.0,24.0,41.0,32.0,57.0,61.0,64.0,48.0,65.0,32.0,51.0,53.0,58.0,78.0,21.0,65.0,63.0,30.0,32.0,49.0,63.0,68.0,59.0,15.0,7.0,6.0,7.0,15.0
20422,189433,145536,'2013-02-22 00:00:00',64.0,65.0,left,medium,medium,51.0,19.0,68.0,58.0,37.0,39.0,24.0,41.0,32.0,56.0,61.0,64.0,48.0,63.0,32.0,51.0,52.0,58.0,76.0,21.0,64.0,61.0,11.0,32.0,49.0,61.0,68.0,59.0,15.0,7.0,6.0,7.0,15.0
20423,189433,145536,'2013-02-15 00:00:00',63.0,64.0,left,medium,medium,51.0,19.0,67.0,56.0,37.0,39.0,24.0,41.0,32.0,56.0,61.0,64.0,48.0,62.0,32.0,51.0,51.0,58.0,75.0,21.0,64.0,60.0,11.0,32.0,49.0,60.0,67.0,59.0,15.0,7.0,6.0,7.0,15.0
20424,189433,145536,'2012-08-31 00:00:00',61.0,62.0,left,medium,medium,51.0,19.0,58.0,56.0,37.0,39.0,24.0,41.0,32.0,56.0,61.0,64.0,48.0,56.0,32.0,51.0,51.0,58.0,75.0,21.0,59.0,58.0,11.0,32.0,49.0,59.0,67.0,59.0,15.0,7.0,6.0,7.0,15.0
20425,189433,145536,'2009-02-22 00:00:00',61.0,62.0,left,medium,medium,51.0,19.0,58.0,56.0,37.0,39.0,24.0,41.0,32.0,56.0,61.0,64.0,48.0,56.0,32.0,51.0,51.0,58.0,75.0,21.0,59.0,58.0,11.0,32.0,49.0,59.0,67.0,59.0,15.0,7.0,6.0,7.0,15.0
20426,189433,145536,'2008-08-30 00:00:00',61.0,45.0,left,medium,medium,51.0,19.0,58.0,56.0,37.0,39.0,24.0,41.0,32.0,56.0,61.0,64.0,48.0,56.0,32.0,51.0,51.0,58.0,75.0,21.0,59.0,58.0,11.0,32.0,49.0,59.0,67.0,59.0,15.0,7.0,6.0,7.0,15.0
20427,189433,145536,'2007-02-22 00:00:00',61.0,45.0,left,medium,medium,51.0,19.0,58.0,56.0,37.0,39.0,24.0,41.0,32.0,56.0,61.0,64.0,48.0,56.0,32.0,51.0,51.0,58.0,75.0,21.0,59.0,58.0,11.0,32.0,49.0,59.0,67.0,59.0,15.0,7.0,6.0,7.0,15.0
20428,15402,32596,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,51.0,64.0,79.0,64.0,42.0,52.0,45.0,45.0,58.0,58.0,44.0,53.0,33.0,52.0,35.0,75.0,53.0,34.0,81.0,57.0,73.0,66.0,60.0,57.0,71.0,63.0,68.0,59.0,5.0,5.0,10.0,10.0,11.0
20429,15402,32596,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,61.0,64.0,79.0,65.0,42.0,62.0,45.0,61.0,61.0,67.0,48.0,58.0,55.0,59.0,35.0,75.0,56.0,34.0,85.0,57.0,73.0,64.0,60.0,62.0,66.0,65.0,74.0,59.0,5.0,5.0,10.0,10.0,11.0
20430,15402,32596,'2011-02-22 00:00:00',73.0,77.0,right,medium,medium,62.0,63.0,82.0,75.0,41.0,61.0,44.0,63.0,67.0,66.0,67.0,72.0,62.0,66.0,79.0,77.0,77.0,75.0,81.0,56.0,75.0,76.0,67.0,68.0,65.0,68.0,79.0,65.0,5.0,5.0,10.0,10.0,11.0
20431,15402,32596,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,62.0,63.0,82.0,75.0,41.0,61.0,44.0,53.0,67.0,66.0,67.0,72.0,62.0,66.0,79.0,77.0,77.0,75.0,81.0,56.0,75.0,76.0,67.0,68.0,65.0,68.0,79.0,65.0,5.0,5.0,10.0,10.0,11.0
20432,15402,32596,'2009-08-30 00:00:00',71.0,77.0,right,medium,medium,62.0,63.0,80.0,75.0,41.0,61.0,44.0,53.0,63.0,64.0,68.0,72.0,62.0,63.0,79.0,77.0,77.0,73.0,80.0,54.0,75.0,70.0,69.0,68.0,66.0,69.0,79.0,65.0,7.0,20.0,63.0,20.0,20.0
20433,15402,32596,'2008-08-30 00:00:00',72.0,78.0,right,medium,medium,63.0,64.0,81.0,76.0,41.0,62.0,44.0,54.0,64.0,65.0,69.0,73.0,62.0,64.0,79.0,78.0,77.0,74.0,81.0,55.0,76.0,71.0,70.0,68.0,67.0,74.0,80.0,65.0,7.0,20.0,64.0,20.0,20.0
20434,15402,32596,'2007-08-30 00:00:00',68.0,78.0,right,medium,medium,63.0,64.0,81.0,76.0,41.0,62.0,44.0,54.0,64.0,65.0,69.0,73.0,62.0,64.0,79.0,78.0,77.0,74.0,81.0,55.0,76.0,71.0,70.0,68.0,67.0,74.0,80.0,65.0,7.0,20.0,64.0,20.0,20.0
20435,15402,32596,'2007-02-22 00:00:00',66.0,77.0,right,medium,medium,58.0,57.0,81.0,76.0,41.0,60.0,44.0,67.0,60.0,65.0,69.0,73.0,62.0,62.0,79.0,78.0,77.0,74.0,81.0,46.0,76.0,71.0,70.0,68.0,67.0,73.0,80.0,65.0,7.0,7.0,60.0,11.0,11.0
20436,193226,210146,'2016-04-28 00:00:00',73.0,77.0,right,medium,low,51.0,77.0,67.0,65.0,71.0,65.0,50.0,49.0,59.0,73.0,74.0,72.0,74.0,76.0,65.0,74.0,69.0,56.0,67.0,71.0,54.0,32.0,78.0,62.0,72.0,25.0,19.0,19.0,9.0,10.0,6.0,14.0,7.0
20437,193226,210146,'2016-01-28 00:00:00',72.0,78.0,right,medium,low,51.0,77.0,67.0,65.0,71.0,65.0,50.0,49.0,59.0,72.0,72.0,72.0,73.0,70.0,65.0,74.0,69.0,56.0,67.0,70.0,54.0,32.0,74.0,61.0,72.0,25.0,19.0,19.0,9.0,10.0,6.0,14.0,7.0
20438,193226,210146,'2015-09-21 00:00:00',72.0,80.0,right,medium,low,51.0,77.0,67.0,65.0,71.0,65.0,50.0,49.0,59.0,72.0,72.0,72.0,73.0,70.0,65.0,74.0,69.0,56.0,67.0,70.0,54.0,32.0,74.0,61.0,72.0,25.0,19.0,19.0,9.0,10.0,6.0,14.0,7.0
20439,193226,210146,'2015-02-27 00:00:00',71.0,79.0,right,medium,low,50.0,76.0,66.0,64.0,70.0,64.0,49.0,48.0,58.0,71.0,75.0,73.0,74.0,69.0,65.0,73.0,69.0,60.0,67.0,69.0,53.0,31.0,73.0,60.0,71.0,24.0,25.0,25.0,8.0,9.0,5.0,13.0,6.0
20440,193226,210146,'2015-01-23 00:00:00',69.0,78.0,right,medium,low,50.0,74.0,63.0,62.0,70.0,64.0,46.0,48.0,56.0,71.0,75.0,73.0,74.0,69.0,59.0,72.0,67.0,48.0,56.0,69.0,53.0,31.0,65.0,60.0,69.0,24.0,25.0,25.0,8.0,9.0,5.0,13.0,6.0
20441,193226,210146,'2015-01-09 00:00:00',67.0,78.0,right,medium,low,50.0,72.0,63.0,62.0,64.0,62.0,46.0,48.0,56.0,67.0,74.0,73.0,71.0,69.0,59.0,68.0,67.0,48.0,56.0,64.0,53.0,31.0,65.0,60.0,69.0,24.0,25.0,25.0,8.0,9.0,5.0,13.0,6.0
20442,193226,210146,'2014-11-14 00:00:00',66.0,75.0,right,medium,low,50.0,70.0,63.0,62.0,64.0,62.0,46.0,48.0,56.0,65.0,71.0,73.0,71.0,64.0,59.0,68.0,67.0,48.0,56.0,64.0,53.0,20.0,65.0,60.0,69.0,24.0,25.0,25.0,8.0,9.0,5.0,13.0,6.0
20443,193226,210146,'2014-09-18 00:00:00',66.0,75.0,right,medium,low,50.0,70.0,63.0,62.0,64.0,62.0,46.0,48.0,56.0,65.0,71.0,73.0,71.0,64.0,59.0,68.0,67.0,48.0,56.0,64.0,53.0,20.0,65.0,60.0,69.0,24.0,25.0,25.0,8.0,9.0,5.0,13.0,6.0
20444,193226,210146,'2014-05-16 00:00:00',66.0,75.0,right,medium,low,50.0,70.0,63.0,62.0,64.0,62.0,46.0,48.0,56.0,65.0,71.0,73.0,71.0,64.0,59.0,68.0,67.0,58.0,56.0,64.0,53.0,20.0,65.0,60.0,69.0,24.0,25.0,25.0,8.0,9.0,5.0,13.0,6.0
20445,193226,210146,'2013-09-20 00:00:00',68.0,75.0,right,medium,low,50.0,73.0,65.0,62.0,64.0,62.0,46.0,48.0,56.0,65.0,71.0,73.0,71.0,68.0,59.0,68.0,72.0,58.0,56.0,64.0,53.0,20.0,72.0,60.0,69.0,24.0,25.0,25.0,8.0,9.0,5.0,13.0,6.0
20446,193226,210146,'2013-07-12 00:00:00',68.0,75.0,right,medium,low,50.0,73.0,65.0,62.0,64.0,62.0,46.0,48.0,56.0,65.0,69.0,73.0,71.0,68.0,59.0,68.0,72.0,58.0,53.0,64.0,53.0,20.0,72.0,60.0,69.0,24.0,18.0,18.0,8.0,9.0,5.0,13.0,6.0
20447,193226,210146,'2013-06-21 00:00:00',68.0,75.0,right,medium,low,50.0,73.0,65.0,62.0,64.0,62.0,46.0,48.0,56.0,65.0,69.0,73.0,71.0,68.0,59.0,68.0,72.0,58.0,53.0,64.0,53.0,20.0,72.0,60.0,69.0,24.0,18.0,18.0,8.0,9.0,5.0,13.0,6.0
20448,193226,210146,'2013-06-14 00:00:00',68.0,75.0,right,medium,low,50.0,73.0,65.0,62.0,64.0,62.0,46.0,48.0,56.0,65.0,69.0,73.0,71.0,68.0,59.0,68.0,72.0,58.0,53.0,64.0,53.0,20.0,72.0,60.0,69.0,24.0,18.0,18.0,8.0,9.0,5.0,13.0,6.0
20449,193226,210146,'2013-02-15 00:00:00',68.0,75.0,right,medium,low,50.0,73.0,65.0,62.0,64.0,62.0,46.0,48.0,56.0,65.0,69.0,73.0,71.0,68.0,59.0,68.0,72.0,58.0,53.0,64.0,53.0,20.0,72.0,60.0,69.0,24.0,18.0,18.0,8.0,9.0,5.0,13.0,6.0
20450,193226,210146,'2012-08-31 00:00:00',66.0,73.0,right,medium,low,50.0,68.0,62.0,62.0,62.0,59.0,46.0,48.0,56.0,65.0,69.0,69.0,71.0,68.0,59.0,68.0,72.0,58.0,53.0,64.0,53.0,20.0,72.0,60.0,69.0,24.0,18.0,18.0,8.0,9.0,5.0,13.0,6.0
20451,193226,210146,'2012-02-22 00:00:00',66.0,73.0,right,medium,low,50.0,68.0,62.0,62.0,62.0,59.0,46.0,48.0,56.0,65.0,69.0,69.0,71.0,68.0,59.0,68.0,61.0,52.0,53.0,64.0,53.0,20.0,72.0,60.0,69.0,24.0,18.0,18.0,8.0,9.0,5.0,13.0,6.0
20452,193226,210146,'2011-08-30 00:00:00',66.0,73.0,right,medium,low,50.0,68.0,62.0,62.0,62.0,59.0,46.0,48.0,56.0,65.0,69.0,69.0,71.0,68.0,59.0,68.0,61.0,58.0,53.0,64.0,53.0,20.0,72.0,60.0,69.0,24.0,18.0,18.0,8.0,9.0,5.0,13.0,6.0
20453,193226,210146,'2011-02-22 00:00:00',64.0,75.0,right,medium,low,49.0,67.0,63.0,59.0,60.0,55.0,45.0,46.0,55.0,63.0,68.0,71.0,66.0,63.0,60.0,67.0,60.0,62.0,58.0,63.0,52.0,18.0,61.0,60.0,68.0,22.0,18.0,18.0,8.0,9.0,5.0,13.0,6.0
20454,193226,210146,'2010-08-30 00:00:00',60.0,75.0,right,medium,low,49.0,64.0,57.0,52.0,61.0,59.0,45.0,46.0,52.0,53.0,68.0,71.0,66.0,63.0,48.0,57.0,53.0,62.0,38.0,59.0,32.0,18.0,51.0,50.0,58.0,22.0,18.0,18.0,8.0,9.0,5.0,13.0,6.0
20455,193226,210146,'2009-08-30 00:00:00',60.0,75.0,right,medium,low,49.0,64.0,57.0,52.0,61.0,59.0,45.0,46.0,52.0,53.0,68.0,71.0,66.0,63.0,48.0,57.0,53.0,62.0,38.0,59.0,32.0,43.0,46.0,50.0,42.0,22.0,23.0,18.0,1.0,23.0,52.0,23.0,23.0
20456,193226,210146,'2007-02-22 00:00:00',60.0,75.0,right,medium,low,49.0,64.0,57.0,52.0,61.0,59.0,45.0,46.0,52.0,53.0,68.0,71.0,66.0,63.0,48.0,57.0,53.0,62.0,38.0,59.0,32.0,43.0,46.0,50.0,42.0,22.0,23.0,18.0,1.0,23.0,52.0,23.0,23.0
20457,203445,36518,'2016-05-05 00:00:00',70.0,70.0,right,medium,medium,63.0,52.0,78.0,64.0,40.0,60.0,50.0,45.0,60.0,68.0,65.0,68.0,54.0,66.0,48.0,65.0,60.0,72.0,80.0,40.0,75.0,70.0,41.0,45.0,55.0,68.0,74.0,75.0,10.0,15.0,11.0,11.0,15.0
20458,203445,36518,'2016-03-24 00:00:00',70.0,70.0,right,medium,medium,63.0,52.0,78.0,64.0,40.0,60.0,50.0,45.0,60.0,68.0,65.0,68.0,54.0,66.0,48.0,65.0,60.0,72.0,80.0,40.0,75.0,70.0,41.0,45.0,55.0,68.0,74.0,75.0,10.0,15.0,11.0,11.0,15.0
20459,203445,36518,'2015-10-16 00:00:00',69.0,69.0,right,medium,medium,63.0,51.0,75.0,64.0,39.0,57.0,48.0,45.0,60.0,66.0,65.0,68.0,54.0,66.0,48.0,65.0,54.0,72.0,80.0,36.0,75.0,70.0,41.0,45.0,44.0,67.0,74.0,75.0,10.0,15.0,11.0,11.0,15.0
20460,203445,36518,'2015-09-21 00:00:00',69.0,70.0,right,medium,medium,63.0,51.0,75.0,64.0,39.0,57.0,48.0,45.0,60.0,66.0,65.0,68.0,54.0,66.0,48.0,65.0,54.0,72.0,80.0,36.0,75.0,70.0,41.0,45.0,44.0,67.0,74.0,75.0,10.0,15.0,11.0,11.0,15.0
20461,203445,36518,'2015-05-08 00:00:00',67.0,68.0,right,medium,medium,62.0,45.0,73.0,63.0,38.0,56.0,47.0,44.0,59.0,65.0,66.0,68.0,54.0,64.0,49.0,64.0,54.0,70.0,78.0,35.0,74.0,61.0,40.0,44.0,43.0,63.0,70.0,70.0,9.0,14.0,10.0,10.0,14.0
20462,203445,36518,'2015-03-13 00:00:00',66.0,68.0,right,medium,medium,62.0,40.0,72.0,61.0,38.0,55.0,47.0,44.0,58.0,64.0,66.0,68.0,54.0,64.0,49.0,64.0,54.0,70.0,78.0,35.0,69.0,61.0,40.0,44.0,43.0,62.0,68.0,70.0,9.0,14.0,10.0,10.0,14.0
20463,203445,36518,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,62.0,37.0,71.0,61.0,38.0,55.0,47.0,44.0,58.0,64.0,66.0,68.0,54.0,64.0,49.0,64.0,54.0,70.0,78.0,35.0,69.0,61.0,37.0,44.0,43.0,62.0,68.0,70.0,9.0,14.0,10.0,10.0,14.0
20464,203445,36518,'2014-02-28 00:00:00',66.0,69.0,right,high,medium,62.0,37.0,71.0,61.0,38.0,55.0,47.0,44.0,58.0,64.0,66.0,68.0,54.0,64.0,49.0,64.0,54.0,70.0,78.0,35.0,69.0,61.0,37.0,44.0,43.0,62.0,68.0,70.0,9.0,14.0,10.0,10.0,14.0
20465,203445,36518,'2014-02-21 00:00:00',65.0,69.0,right,high,medium,62.0,36.0,71.0,61.0,38.0,55.0,47.0,44.0,58.0,64.0,66.0,68.0,54.0,64.0,49.0,64.0,54.0,70.0,78.0,35.0,68.0,61.0,37.0,44.0,43.0,60.0,67.0,69.0,9.0,14.0,10.0,10.0,14.0
20466,203445,36518,'2014-02-14 00:00:00',65.0,69.0,right,high,medium,62.0,31.0,68.0,61.0,33.0,63.0,47.0,44.0,58.0,66.0,66.0,68.0,61.0,61.0,49.0,64.0,54.0,70.0,75.0,31.0,63.0,61.0,37.0,49.0,43.0,60.0,67.0,69.0,9.0,14.0,10.0,10.0,14.0
20467,203445,36518,'2013-09-20 00:00:00',65.0,69.0,right,high,medium,62.0,31.0,67.0,61.0,33.0,63.0,47.0,44.0,58.0,66.0,66.0,68.0,61.0,61.0,49.0,64.0,54.0,70.0,75.0,31.0,63.0,61.0,37.0,49.0,43.0,60.0,67.0,69.0,9.0,14.0,10.0,10.0,14.0
20468,203445,36518,'2013-05-31 00:00:00',64.0,69.0,right,high,medium,62.0,27.0,67.0,61.0,33.0,64.0,47.0,44.0,55.0,61.0,66.0,67.0,59.0,61.0,48.0,64.0,51.0,70.0,75.0,31.0,63.0,57.0,37.0,49.0,43.0,60.0,68.0,67.0,9.0,14.0,10.0,10.0,14.0
20469,203445,36518,'2013-05-24 00:00:00',64.0,69.0,right,high,medium,62.0,27.0,67.0,61.0,33.0,64.0,47.0,44.0,55.0,61.0,66.0,67.0,59.0,61.0,48.0,64.0,51.0,70.0,75.0,31.0,63.0,57.0,37.0,49.0,43.0,60.0,68.0,67.0,9.0,14.0,10.0,10.0,14.0
20470,203445,36518,'2013-02-15 00:00:00',64.0,69.0,right,high,medium,62.0,27.0,67.0,61.0,33.0,64.0,47.0,44.0,55.0,61.0,66.0,67.0,59.0,61.0,48.0,64.0,51.0,70.0,75.0,31.0,63.0,57.0,37.0,49.0,43.0,60.0,68.0,67.0,9.0,14.0,10.0,10.0,14.0
20471,203445,36518,'2012-08-31 00:00:00',64.0,69.0,right,high,medium,62.0,27.0,67.0,61.0,33.0,64.0,47.0,44.0,58.0,61.0,66.0,67.0,59.0,61.0,48.0,64.0,51.0,70.0,75.0,31.0,63.0,57.0,37.0,49.0,43.0,60.0,68.0,67.0,9.0,14.0,10.0,10.0,14.0
20472,203445,36518,'2012-02-22 00:00:00',62.0,70.0,right,high,medium,59.0,27.0,67.0,58.0,33.0,64.0,47.0,44.0,54.0,59.0,66.0,67.0,59.0,61.0,43.0,64.0,51.0,70.0,78.0,31.0,63.0,57.0,37.0,49.0,43.0,60.0,66.0,63.0,9.0,14.0,10.0,10.0,14.0
20473,203445,36518,'2011-08-30 00:00:00',63.0,70.0,right,high,medium,59.0,27.0,67.0,58.0,33.0,64.0,47.0,44.0,54.0,59.0,68.0,67.0,59.0,61.0,49.0,64.0,54.0,72.0,73.0,31.0,63.0,57.0,37.0,49.0,43.0,60.0,66.0,63.0,9.0,14.0,10.0,10.0,14.0
20474,203445,36518,'2007-02-22 00:00:00',63.0,70.0,right,high,medium,59.0,27.0,67.0,58.0,33.0,64.0,47.0,44.0,54.0,59.0,68.0,67.0,59.0,61.0,49.0,64.0,54.0,72.0,73.0,31.0,63.0,57.0,37.0,49.0,43.0,60.0,66.0,63.0,9.0,14.0,10.0,10.0,14.0
20475,10468,27948,'2013-02-15 00:00:00',61.0,61.0,right,low,medium,32.0,21.0,70.0,58.0,38.0,43.0,40.0,32.0,49.0,57.0,67.0,49.0,49.0,61.0,56.0,63.0,70.0,72.0,76.0,43.0,68.0,57.0,25.0,26.0,52.0,59.0,62.0,42.0,12.0,10.0,10.0,7.0,5.0
20476,10468,27948,'2012-08-31 00:00:00',61.0,61.0,right,low,medium,32.0,21.0,70.0,58.0,38.0,43.0,40.0,32.0,49.0,57.0,67.0,51.0,49.0,61.0,52.0,63.0,70.0,72.0,76.0,43.0,68.0,57.0,25.0,26.0,52.0,59.0,62.0,42.0,12.0,10.0,10.0,7.0,5.0
20477,10468,27948,'2011-08-30 00:00:00',61.0,63.0,right,low,medium,32.0,21.0,70.0,58.0,38.0,43.0,40.0,32.0,49.0,57.0,67.0,51.0,46.0,61.0,49.0,67.0,70.0,72.0,81.0,43.0,68.0,57.0,25.0,26.0,52.0,59.0,62.0,42.0,12.0,10.0,10.0,7.0,5.0
20478,10468,27948,'2011-02-22 00:00:00',67.0,69.0,right,low,medium,32.0,17.0,75.0,58.0,42.0,22.0,44.0,32.0,43.0,57.0,67.0,67.0,46.0,64.0,73.0,67.0,69.0,72.0,82.0,43.0,74.0,63.0,25.0,47.0,47.0,63.0,67.0,59.0,12.0,10.0,10.0,7.0,5.0
20479,10468,27948,'2010-08-30 00:00:00',63.0,67.0,right,low,medium,32.0,17.0,72.0,58.0,42.0,22.0,44.0,32.0,43.0,57.0,67.0,67.0,44.0,54.0,68.0,67.0,69.0,72.0,76.0,43.0,73.0,58.0,25.0,47.0,47.0,57.0,59.0,55.0,12.0,10.0,10.0,7.0,5.0
20480,10468,27948,'2008-08-30 00:00:00',61.0,67.0,right,low,medium,52.0,23.0,72.0,52.0,42.0,22.0,44.0,32.0,43.0,57.0,67.0,73.0,44.0,54.0,68.0,67.0,69.0,72.0,72.0,43.0,73.0,72.0,69.0,47.0,62.0,49.0,59.0,55.0,12.0,23.0,43.0,23.0,23.0
20481,10468,27948,'2007-08-30 00:00:00',62.0,67.0,right,low,medium,52.0,23.0,72.0,52.0,42.0,22.0,44.0,32.0,43.0,57.0,67.0,73.0,44.0,54.0,68.0,67.0,69.0,72.0,72.0,43.0,73.0,72.0,69.0,47.0,62.0,49.0,59.0,55.0,12.0,23.0,43.0,23.0,23.0
20482,10468,27948,'2007-02-22 00:00:00',62.0,67.0,right,low,medium,52.0,17.0,72.0,52.0,42.0,22.0,44.0,62.0,43.0,57.0,67.0,73.0,44.0,54.0,68.0,67.0,69.0,72.0,72.0,43.0,73.0,72.0,69.0,47.0,62.0,49.0,59.0,55.0,12.0,7.0,43.0,12.0,13.0
20483,10468,27948,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
20484,203158,141126,'2015-10-30 00:00:00',67.0,67.0,right,medium,medium,12.0,10.0,13.0,34.0,10.0,17.0,12.0,11.0,34.0,33.0,41.0,54.0,38.0,70.0,43.0,31.0,75.0,34.0,69.0,14.0,42.0,16.0,10.0,33.0,26.0,10.0,16.0,10.0,72.0,65.0,57.0,59.0,71.0
20485,203158,141126,'2015-09-21 00:00:00',67.0,68.0,right,medium,medium,12.0,10.0,13.0,34.0,10.0,17.0,12.0,11.0,34.0,33.0,41.0,54.0,38.0,70.0,43.0,31.0,75.0,34.0,69.0,14.0,42.0,16.0,10.0,33.0,26.0,10.0,16.0,10.0,72.0,65.0,57.0,59.0,71.0
20486,203158,141126,'2014-01-10 00:00:00',67.0,68.0,right,medium,medium,12.0,10.0,13.0,34.0,10.0,17.0,12.0,11.0,34.0,33.0,41.0,54.0,38.0,70.0,43.0,31.0,75.0,34.0,69.0,14.0,42.0,16.0,10.0,33.0,26.0,10.0,16.0,10.0,72.0,65.0,57.0,59.0,71.0
20487,203158,141126,'2013-11-01 00:00:00',67.0,68.0,right,medium,medium,12.0,10.0,13.0,34.0,10.0,17.0,12.0,11.0,34.0,33.0,41.0,56.0,38.0,70.0,40.0,31.0,77.0,34.0,69.0,14.0,42.0,16.0,10.0,33.0,26.0,10.0,16.0,10.0,72.0,64.0,57.0,60.0,70.0
20488,203158,141126,'2013-09-27 00:00:00',67.0,68.0,right,medium,medium,12.0,10.0,13.0,34.0,10.0,17.0,12.0,11.0,31.0,33.0,41.0,56.0,38.0,68.0,40.0,31.0,77.0,34.0,69.0,14.0,42.0,16.0,10.0,33.0,26.0,10.0,16.0,10.0,73.0,63.0,58.0,60.0,69.0
20489,203158,141126,'2013-09-20 00:00:00',67.0,68.0,right,medium,medium,12.0,10.0,13.0,34.0,10.0,17.0,12.0,11.0,31.0,33.0,41.0,56.0,38.0,68.0,40.0,31.0,77.0,34.0,69.0,14.0,42.0,16.0,10.0,33.0,34.0,10.0,16.0,10.0,73.0,63.0,58.0,60.0,69.0
20490,203158,141126,'2013-05-17 00:00:00',67.0,71.0,right,medium,medium,12.0,7.0,12.0,34.0,9.0,16.0,11.0,10.0,31.0,33.0,42.0,58.0,38.0,67.0,40.0,31.0,84.0,46.0,72.0,13.0,42.0,16.0,6.0,18.0,34.0,9.0,15.0,8.0,73.0,65.0,58.0,63.0,69.0
20491,203158,141126,'2013-04-19 00:00:00',66.0,71.0,right,medium,medium,12.0,7.0,12.0,34.0,9.0,16.0,11.0,10.0,31.0,33.0,42.0,58.0,38.0,67.0,40.0,31.0,84.0,46.0,72.0,13.0,42.0,16.0,6.0,18.0,34.0,9.0,15.0,8.0,72.0,64.0,57.0,63.0,68.0
20492,203158,141126,'2013-02-15 00:00:00',67.0,71.0,right,medium,medium,12.0,7.0,12.0,34.0,9.0,16.0,11.0,10.0,31.0,33.0,42.0,58.0,38.0,67.0,40.0,31.0,84.0,46.0,72.0,13.0,42.0,16.0,6.0,18.0,34.0,9.0,15.0,8.0,72.0,64.0,57.0,64.0,71.0
20493,203158,141126,'2012-08-31 00:00:00',64.0,71.0,right,medium,medium,12.0,7.0,12.0,34.0,9.0,12.0,11.0,10.0,31.0,33.0,44.0,31.0,16.0,57.0,34.0,31.0,73.0,51.0,49.0,13.0,42.0,16.0,6.0,18.0,34.0,9.0,15.0,8.0,69.0,61.0,54.0,59.0,68.0
20494,203158,141126,'2011-08-30 00:00:00',62.0,71.0,right,medium,medium,12.0,7.0,12.0,34.0,9.0,12.0,11.0,10.0,31.0,33.0,44.0,31.0,16.0,46.0,34.0,31.0,73.0,51.0,49.0,13.0,42.0,16.0,6.0,18.0,34.0,9.0,15.0,8.0,69.0,60.0,54.0,57.0,68.0
20495,203158,141126,'2007-02-22 00:00:00',62.0,71.0,right,medium,medium,12.0,7.0,12.0,34.0,9.0,12.0,11.0,10.0,31.0,33.0,44.0,31.0,16.0,46.0,34.0,31.0,73.0,51.0,49.0,13.0,42.0,16.0,6.0,18.0,34.0,9.0,15.0,8.0,69.0,60.0,54.0,57.0,68.0
20496,104101,27484,'2016-05-05 00:00:00',64.0,64.0,left,medium,medium,66.0,61.0,66.0,69.0,60.0,69.0,69.0,71.0,66.0,69.0,71.0,65.0,82.0,69.0,85.0,71.0,79.0,30.0,56.0,65.0,67.0,57.0,69.0,68.0,64.0,48.0,48.0,46.0,7.0,9.0,15.0,13.0,13.0
20497,104101,27484,'2016-04-07 00:00:00',64.0,64.0,left,medium,medium,66.0,61.0,66.0,69.0,60.0,69.0,69.0,71.0,66.0,69.0,72.0,65.0,84.0,69.0,85.0,71.0,79.0,30.0,56.0,65.0,67.0,57.0,69.0,68.0,64.0,48.0,48.0,46.0,7.0,9.0,15.0,13.0,13.0
20498,104101,27484,'2016-03-24 00:00:00',64.0,64.0,left,medium,medium,66.0,61.0,66.0,69.0,60.0,69.0,69.0,71.0,66.0,69.0,72.0,65.0,84.0,69.0,85.0,71.0,79.0,30.0,56.0,65.0,67.0,57.0,69.0,68.0,64.0,48.0,48.0,46.0,7.0,9.0,15.0,13.0,13.0
20499,104101,27484,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,66.0,61.0,66.0,69.0,60.0,69.0,69.0,71.0,66.0,69.0,72.0,65.0,84.0,69.0,85.0,71.0,79.0,30.0,56.0,65.0,67.0,57.0,69.0,68.0,64.0,48.0,48.0,46.0,7.0,9.0,15.0,13.0,13.0
20500,104101,27484,'2015-04-24 00:00:00',66.0,66.0,left,medium,medium,65.0,60.0,65.0,68.0,59.0,68.0,68.0,70.0,65.0,68.0,72.0,68.0,84.0,68.0,84.0,70.0,79.0,76.0,57.0,64.0,66.0,56.0,68.0,67.0,63.0,47.0,47.0,45.0,6.0,8.0,14.0,12.0,12.0
20501,104101,27484,'2015-02-06 00:00:00',66.0,66.0,left,medium,medium,65.0,60.0,65.0,68.0,59.0,68.0,68.0,70.0,65.0,68.0,72.0,68.0,84.0,68.0,84.0,70.0,79.0,76.0,57.0,64.0,66.0,56.0,68.0,67.0,63.0,47.0,47.0,45.0,6.0,8.0,14.0,12.0,12.0
20502,104101,27484,'2015-01-09 00:00:00',66.0,66.0,left,medium,medium,65.0,60.0,65.0,68.0,59.0,68.0,68.0,70.0,65.0,68.0,72.0,68.0,84.0,68.0,84.0,70.0,79.0,76.0,57.0,64.0,66.0,56.0,68.0,67.0,63.0,47.0,47.0,45.0,6.0,8.0,14.0,12.0,12.0
20503,104101,27484,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,66.0,61.0,65.0,68.0,59.0,70.0,68.0,72.0,62.0,68.0,72.0,68.0,84.0,68.0,84.0,70.0,79.0,76.0,57.0,61.0,68.0,49.0,67.0,66.0,63.0,42.0,44.0,41.0,6.0,8.0,14.0,12.0,12.0
20504,104101,27484,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,66.0,65.0,74.0,70.0,59.0,71.0,68.0,72.0,64.0,69.0,73.0,68.0,84.0,69.0,79.0,70.0,79.0,79.0,57.0,59.0,68.0,53.0,67.0,66.0,63.0,42.0,44.0,41.0,6.0,8.0,14.0,12.0,12.0
20505,104101,27484,'2013-05-10 00:00:00',70.0,70.0,left,medium,medium,67.0,67.0,74.0,71.0,59.0,74.0,68.0,74.0,65.0,70.0,75.0,69.0,84.0,69.0,79.0,72.0,79.0,82.0,57.0,59.0,68.0,48.0,67.0,66.0,63.0,34.0,26.0,38.0,6.0,8.0,14.0,12.0,12.0
20506,104101,27484,'2013-04-19 00:00:00',70.0,70.0,left,medium,medium,67.0,67.0,74.0,71.0,59.0,74.0,68.0,74.0,65.0,70.0,75.0,69.0,84.0,69.0,79.0,72.0,79.0,82.0,57.0,59.0,68.0,48.0,67.0,66.0,63.0,34.0,26.0,38.0,6.0,8.0,14.0,12.0,12.0
20507,104101,27484,'2013-02-15 00:00:00',71.0,71.0,left,medium,medium,70.0,69.0,74.0,72.0,59.0,75.0,68.0,75.0,66.0,70.0,75.0,69.0,84.0,70.0,79.0,73.0,79.0,82.0,57.0,59.0,68.0,48.0,68.0,66.0,63.0,34.0,26.0,38.0,6.0,8.0,14.0,12.0,12.0
20508,104101,27484,'2012-08-31 00:00:00',72.0,72.0,left,medium,medium,70.0,69.0,74.0,73.0,59.0,75.0,68.0,75.0,66.0,70.0,77.0,69.0,84.0,71.0,79.0,73.0,79.0,82.0,57.0,59.0,68.0,48.0,68.0,66.0,63.0,34.0,26.0,38.0,6.0,8.0,14.0,12.0,12.0
20509,104101,27484,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,70.0,67.0,74.0,71.0,59.0,75.0,64.0,70.0,64.0,70.0,78.0,74.0,84.0,69.0,79.0,73.0,79.0,82.0,60.0,59.0,68.0,48.0,66.0,64.0,63.0,34.0,26.0,38.0,6.0,8.0,14.0,12.0,12.0
20510,104101,27484,'2011-08-30 00:00:00',71.0,71.0,left,medium,medium,68.0,67.0,74.0,71.0,59.0,75.0,54.0,70.0,64.0,70.0,78.0,74.0,78.0,69.0,76.0,73.0,79.0,82.0,65.0,59.0,68.0,48.0,66.0,64.0,63.0,34.0,26.0,38.0,6.0,8.0,14.0,12.0,12.0
20511,104101,27484,'2011-02-22 00:00:00',71.0,76.0,left,medium,medium,68.0,67.0,74.0,71.0,59.0,75.0,54.0,43.0,64.0,70.0,79.0,76.0,76.0,69.0,73.0,73.0,79.0,81.0,69.0,59.0,68.0,45.0,66.0,64.0,63.0,34.0,26.0,38.0,6.0,8.0,14.0,12.0,12.0
20512,104101,27484,'2010-08-30 00:00:00',71.0,76.0,left,medium,medium,68.0,67.0,74.0,71.0,59.0,75.0,54.0,43.0,64.0,70.0,79.0,76.0,76.0,69.0,73.0,73.0,79.0,81.0,69.0,59.0,68.0,40.0,66.0,64.0,63.0,31.0,21.0,34.0,6.0,8.0,14.0,12.0,12.0
20513,104101,27484,'2010-02-22 00:00:00',71.0,76.0,left,medium,medium,68.0,67.0,74.0,71.0,59.0,75.0,54.0,43.0,64.0,70.0,79.0,78.0,76.0,69.0,73.0,73.0,79.0,81.0,72.0,59.0,68.0,65.0,64.0,64.0,63.0,31.0,21.0,34.0,6.0,20.0,64.0,20.0,20.0
20514,104101,27484,'2009-08-30 00:00:00',70.0,76.0,left,medium,medium,68.0,67.0,71.0,71.0,59.0,74.0,54.0,43.0,64.0,67.0,79.0,78.0,76.0,68.0,73.0,73.0,79.0,81.0,72.0,59.0,68.0,65.0,64.0,64.0,63.0,31.0,21.0,34.0,6.0,20.0,64.0,20.0,20.0
20515,104101,27484,'2009-02-22 00:00:00',71.0,76.0,left,medium,medium,68.0,67.0,71.0,71.0,59.0,74.0,54.0,43.0,64.0,67.0,79.0,78.0,76.0,68.0,73.0,73.0,79.0,81.0,72.0,59.0,68.0,65.0,64.0,64.0,63.0,31.0,21.0,34.0,6.0,20.0,64.0,20.0,20.0
20516,104101,27484,'2008-08-30 00:00:00',68.0,79.0,left,medium,medium,52.0,67.0,71.0,67.0,59.0,74.0,54.0,43.0,59.0,62.0,79.0,78.0,76.0,66.0,73.0,71.0,79.0,80.0,68.0,59.0,55.0,61.0,64.0,64.0,60.0,31.0,21.0,34.0,6.0,20.0,59.0,20.0,20.0
20517,104101,27484,'2007-08-30 00:00:00',70.0,79.0,left,medium,medium,46.0,67.0,71.0,64.0,59.0,71.0,54.0,43.0,49.0,62.0,76.0,74.0,76.0,62.0,73.0,71.0,79.0,75.0,68.0,59.0,66.0,61.0,61.0,64.0,60.0,31.0,21.0,34.0,6.0,20.0,49.0,20.0,20.0
20518,104101,27484,'2007-02-22 00:00:00',70.0,79.0,left,medium,medium,46.0,67.0,71.0,64.0,59.0,71.0,54.0,46.0,49.0,62.0,76.0,74.0,76.0,62.0,73.0,71.0,79.0,75.0,68.0,59.0,66.0,61.0,61.0,64.0,46.0,31.0,21.0,34.0,6.0,13.0,49.0,11.0,11.0
20519,211903,394472,'2016-05-19 00:00:00',62.0,68.0,right,high,medium,62.0,63.0,53.0,66.0,65.0,59.0,46.0,46.0,63.0,57.0,65.0,71.0,65.0,59.0,65.0,62.0,68.0,66.0,68.0,65.0,66.0,52.0,72.0,52.0,49.0,54.0,55.0,53.0,10.0,10.0,15.0,8.0,6.0
20520,211903,394472,'2016-01-21 00:00:00',62.0,70.0,right,high,medium,62.0,63.0,53.0,66.0,65.0,59.0,46.0,46.0,63.0,57.0,65.0,71.0,65.0,59.0,65.0,62.0,68.0,66.0,68.0,65.0,66.0,52.0,72.0,52.0,49.0,54.0,55.0,53.0,10.0,10.0,15.0,8.0,6.0
20521,211903,394472,'2013-12-20 00:00:00',62.0,70.0,right,high,medium,62.0,63.0,53.0,66.0,65.0,59.0,46.0,46.0,63.0,57.0,65.0,71.0,65.0,59.0,65.0,62.0,68.0,66.0,68.0,65.0,66.0,52.0,72.0,52.0,49.0,54.0,55.0,53.0,10.0,10.0,15.0,8.0,6.0
20522,211903,394472,'2013-09-20 00:00:00',58.0,70.0,right,high,medium,62.0,63.0,53.0,66.0,65.0,50.0,46.0,46.0,63.0,57.0,58.0,61.0,57.0,59.0,62.0,62.0,68.0,58.0,64.0,65.0,66.0,52.0,62.0,52.0,49.0,42.0,52.0,51.0,10.0,10.0,15.0,8.0,6.0
20523,211903,394472,'2013-05-17 00:00:00',58.0,70.0,right,high,low,62.0,63.0,53.0,66.0,65.0,50.0,46.0,46.0,63.0,57.0,58.0,61.0,53.0,59.0,62.0,62.0,68.0,58.0,64.0,65.0,66.0,52.0,62.0,52.0,49.0,42.0,52.0,51.0,10.0,10.0,15.0,8.0,6.0
20524,211903,394472,'2013-05-03 00:00:00',52.0,59.0,right,high,low,54.0,31.0,47.0,58.0,32.0,50.0,37.0,40.0,54.0,48.0,58.0,61.0,52.0,52.0,62.0,56.0,68.0,58.0,64.0,33.0,58.0,42.0,44.0,47.0,44.0,39.0,51.0,45.0,10.0,10.0,15.0,8.0,6.0
20525,211903,394472,'2013-04-19 00:00:00',52.0,59.0,right,high,medium,54.0,31.0,47.0,58.0,32.0,50.0,37.0,40.0,54.0,48.0,58.0,61.0,52.0,52.0,62.0,56.0,68.0,58.0,64.0,33.0,58.0,42.0,44.0,47.0,44.0,39.0,51.0,45.0,10.0,10.0,15.0,8.0,6.0
20526,211903,394472,'2013-03-22 00:00:00',50.0,59.0,right,medium,medium,43.0,31.0,47.0,58.0,32.0,50.0,37.0,40.0,54.0,48.0,58.0,61.0,52.0,52.0,62.0,56.0,68.0,58.0,64.0,33.0,58.0,42.0,44.0,47.0,44.0,39.0,51.0,45.0,10.0,10.0,15.0,8.0,6.0
20527,211903,394472,'2013-02-15 00:00:00',50.0,59.0,right,medium,medium,43.0,31.0,47.0,58.0,32.0,50.0,37.0,40.0,54.0,48.0,58.0,61.0,52.0,52.0,62.0,56.0,68.0,58.0,64.0,33.0,58.0,42.0,44.0,47.0,44.0,39.0,51.0,45.0,10.0,10.0,15.0,8.0,6.0
20528,211903,394472,'2007-02-22 00:00:00',50.0,59.0,right,medium,medium,43.0,31.0,47.0,58.0,32.0,50.0,37.0,40.0,54.0,48.0,58.0,61.0,52.0,52.0,62.0,56.0,68.0,58.0,64.0,33.0,58.0,42.0,44.0,47.0,44.0,39.0,51.0,45.0,10.0,10.0,15.0,8.0,6.0
20529,163640,148294,'2013-10-11 00:00:00',63.0,63.0,right,medium,high,57.0,52.0,65.0,63.0,51.0,35.0,32.0,50.0,60.0,60.0,47.0,54.0,45.0,60.0,49.0,70.0,64.0,72.0,78.0,57.0,75.0,68.0,64.0,61.0,54.0,52.0,62.0,56.0,9.0,7.0,10.0,12.0,7.0
20530,163640,148294,'2013-09-20 00:00:00',63.0,63.0,right,medium,high,57.0,52.0,65.0,63.0,51.0,35.0,32.0,50.0,60.0,60.0,47.0,54.0,45.0,60.0,49.0,70.0,64.0,72.0,78.0,57.0,75.0,68.0,64.0,61.0,54.0,52.0,62.0,56.0,9.0,7.0,10.0,12.0,7.0
20531,163640,148294,'2013-02-15 00:00:00',63.0,65.0,right,medium,high,57.0,52.0,65.0,63.0,51.0,35.0,32.0,50.0,60.0,60.0,47.0,55.0,45.0,60.0,49.0,70.0,64.0,72.0,78.0,57.0,75.0,68.0,64.0,61.0,54.0,52.0,62.0,56.0,9.0,7.0,10.0,12.0,7.0
20532,163640,148294,'2012-08-31 00:00:00',63.0,65.0,right,high,high,57.0,52.0,65.0,63.0,51.0,55.0,32.0,50.0,60.0,60.0,57.0,58.0,52.0,60.0,47.0,70.0,64.0,72.0,78.0,57.0,75.0,68.0,64.0,61.0,54.0,52.0,62.0,56.0,9.0,7.0,10.0,12.0,7.0
20533,163640,148294,'2009-02-22 00:00:00',63.0,65.0,right,high,high,57.0,52.0,65.0,63.0,51.0,55.0,32.0,50.0,60.0,60.0,57.0,58.0,52.0,60.0,47.0,70.0,64.0,72.0,78.0,57.0,75.0,68.0,64.0,61.0,54.0,52.0,62.0,56.0,9.0,7.0,10.0,12.0,7.0
20534,163640,148294,'2008-08-30 00:00:00',63.0,65.0,right,high,high,57.0,52.0,65.0,63.0,51.0,55.0,32.0,50.0,60.0,60.0,57.0,58.0,52.0,60.0,47.0,70.0,64.0,72.0,78.0,57.0,75.0,68.0,64.0,61.0,54.0,52.0,62.0,56.0,9.0,7.0,10.0,12.0,7.0
20535,163640,148294,'2007-02-22 00:00:00',63.0,65.0,right,high,high,57.0,52.0,65.0,63.0,51.0,55.0,32.0,50.0,60.0,60.0,57.0,58.0,52.0,60.0,47.0,70.0,64.0,72.0,78.0,57.0,75.0,68.0,64.0,61.0,54.0,52.0,62.0,56.0,9.0,7.0,10.0,12.0,7.0
20536,200726,210114,'2016-05-05 00:00:00',77.0,81.0,left,medium,medium,13.0,11.0,10.0,17.0,10.0,11.0,20.0,19.0,21.0,23.0,44.0,40.0,36.0,73.0,25.0,18.0,60.0,34.0,55.0,10.0,23.0,24.0,10.0,41.0,20.0,11.0,11.0,12.0,79.0,73.0,71.0,76.0,82.0
20537,200726,210114,'2016-04-28 00:00:00',76.0,80.0,left,medium,medium,13.0,11.0,10.0,17.0,10.0,11.0,20.0,19.0,21.0,23.0,44.0,40.0,36.0,73.0,25.0,18.0,60.0,34.0,55.0,10.0,23.0,24.0,10.0,41.0,20.0,11.0,11.0,12.0,78.0,72.0,70.0,75.0,81.0
20538,200726,210114,'2016-02-18 00:00:00',76.0,81.0,left,medium,medium,13.0,11.0,10.0,17.0,10.0,11.0,20.0,19.0,21.0,23.0,44.0,40.0,36.0,73.0,25.0,18.0,60.0,34.0,55.0,10.0,23.0,24.0,10.0,41.0,20.0,11.0,11.0,12.0,78.0,72.0,70.0,75.0,81.0
20539,200726,210114,'2015-11-12 00:00:00',76.0,81.0,left,medium,medium,13.0,11.0,10.0,17.0,10.0,11.0,20.0,19.0,21.0,23.0,45.0,50.0,36.0,73.0,25.0,18.0,60.0,34.0,48.0,10.0,23.0,24.0,15.0,41.0,20.0,11.0,11.0,12.0,78.0,72.0,70.0,75.0,81.0
20540,200726,210114,'2015-10-23 00:00:00',76.0,81.0,left,medium,medium,13.0,11.0,10.0,17.0,10.0,11.0,20.0,19.0,21.0,23.0,45.0,50.0,36.0,73.0,25.0,18.0,60.0,34.0,48.0,10.0,23.0,24.0,15.0,15.0,20.0,11.0,11.0,12.0,78.0,72.0,70.0,75.0,81.0
20541,200726,210114,'2015-09-21 00:00:00',75.0,80.0,left,medium,medium,13.0,11.0,10.0,17.0,10.0,11.0,20.0,19.0,21.0,23.0,45.0,50.0,36.0,73.0,25.0,18.0,60.0,34.0,48.0,10.0,23.0,24.0,15.0,15.0,20.0,11.0,11.0,12.0,78.0,72.0,70.0,72.0,79.0
20542,200726,210114,'2015-03-27 00:00:00',72.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,22.0,45.0,50.0,36.0,68.0,25.0,25.0,60.0,34.0,48.0,25.0,22.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,71.0,69.0,66.0,73.0
20543,200726,210114,'2015-01-23 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,22.0,45.0,50.0,36.0,62.0,25.0,25.0,60.0,34.0,48.0,25.0,22.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,71.0,69.0,66.0,73.0
20544,200726,210114,'2014-11-14 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,22.0,45.0,50.0,36.0,62.0,25.0,25.0,60.0,34.0,48.0,25.0,22.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,69.0,67.0,64.0,69.0
20545,200726,210114,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,22.0,45.0,50.0,36.0,62.0,25.0,25.0,60.0,34.0,48.0,25.0,22.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,69.0,67.0,64.0,69.0
20546,200726,210114,'2014-07-18 00:00:00',67.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,22.0,45.0,50.0,36.0,50.0,25.0,25.0,60.0,34.0,48.0,25.0,22.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,66.0,67.0,62.0,68.0
20547,200726,210114,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,22.0,45.0,50.0,36.0,50.0,25.0,25.0,60.0,34.0,48.0,25.0,22.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,66.0,67.0,62.0,68.0
20548,200726,210114,'2013-08-16 00:00:00',67.0,74.0,right,medium,medium,12.0,8.0,7.0,16.0,8.0,8.0,19.0,18.0,20.0,22.0,45.0,50.0,36.0,62.0,25.0,17.0,60.0,34.0,48.0,8.0,50.0,23.0,14.0,33.0,19.0,7.0,10.0,11.0,74.0,66.0,67.0,62.0,68.0
20549,200726,210114,'2013-06-21 00:00:00',67.0,74.0,right,medium,medium,12.0,8.0,7.0,16.0,8.0,8.0,19.0,18.0,20.0,22.0,45.0,50.0,36.0,62.0,25.0,17.0,60.0,34.0,48.0,8.0,50.0,23.0,14.0,33.0,19.0,7.0,10.0,11.0,74.0,66.0,67.0,62.0,68.0
20550,200726,210114,'2013-05-17 00:00:00',67.0,74.0,right,medium,medium,12.0,8.0,7.0,16.0,8.0,8.0,19.0,18.0,20.0,22.0,45.0,50.0,36.0,50.0,25.0,17.0,60.0,34.0,48.0,8.0,50.0,23.0,14.0,33.0,19.0,7.0,10.0,11.0,74.0,66.0,67.0,62.0,68.0
20551,200726,210114,'2013-04-26 00:00:00',67.0,74.0,right,medium,medium,12.0,8.0,7.0,16.0,8.0,8.0,19.0,18.0,20.0,22.0,45.0,50.0,36.0,50.0,25.0,17.0,60.0,34.0,48.0,8.0,50.0,23.0,14.0,33.0,19.0,7.0,10.0,11.0,74.0,66.0,67.0,62.0,68.0
20552,200726,210114,'2013-04-19 00:00:00',65.0,74.0,right,medium,medium,12.0,8.0,7.0,16.0,8.0,8.0,19.0,18.0,20.0,22.0,45.0,50.0,36.0,26.0,25.0,17.0,60.0,34.0,48.0,8.0,50.0,23.0,14.0,33.0,19.0,7.0,10.0,11.0,74.0,66.0,67.0,62.0,68.0
20553,200726,210114,'2013-02-15 00:00:00',65.0,74.0,right,medium,medium,12.0,8.0,7.0,16.0,8.0,8.0,19.0,18.0,20.0,22.0,45.0,50.0,36.0,26.0,25.0,17.0,60.0,34.0,48.0,8.0,50.0,23.0,14.0,33.0,19.0,7.0,10.0,11.0,74.0,66.0,67.0,62.0,68.0
20554,200726,210114,'2012-02-22 00:00:00',63.0,74.0,right,medium,medium,12.0,8.0,7.0,16.0,8.0,8.0,19.0,18.0,20.0,22.0,45.0,50.0,36.0,26.0,25.0,17.0,60.0,34.0,48.0,8.0,50.0,23.0,14.0,33.0,19.0,7.0,10.0,11.0,68.0,64.0,61.0,62.0,66.0
20555,200726,210114,'2011-08-30 00:00:00',63.0,74.0,right,medium,medium,12.0,8.0,7.0,16.0,8.0,8.0,19.0,18.0,20.0,22.0,45.0,50.0,36.0,26.0,25.0,17.0,60.0,54.0,48.0,8.0,50.0,23.0,14.0,33.0,19.0,7.0,10.0,11.0,68.0,64.0,61.0,62.0,66.0
20556,200726,210114,'2011-02-22 00:00:00',64.0,69.0,right,medium,medium,20.0,3.0,7.0,16.0,5.0,5.0,19.0,18.0,20.0,22.0,45.0,50.0,36.0,26.0,53.0,8.0,60.0,54.0,48.0,5.0,50.0,23.0,14.0,33.0,19.0,7.0,7.0,2.0,68.0,64.0,61.0,62.0,66.0
20557,200726,210114,'2010-08-30 00:00:00',59.0,65.0,right,medium,medium,20.0,3.0,7.0,16.0,5.0,5.0,19.0,18.0,20.0,22.0,34.0,38.0,36.0,26.0,53.0,8.0,42.0,54.0,48.0,5.0,50.0,23.0,14.0,33.0,19.0,7.0,7.0,2.0,64.0,62.0,59.0,57.0,62.0
20558,200726,210114,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,20.0,3.0,7.0,16.0,5.0,5.0,19.0,18.0,20.0,22.0,34.0,38.0,36.0,26.0,53.0,8.0,42.0,54.0,48.0,5.0,50.0,23.0,14.0,33.0,19.0,7.0,7.0,2.0,64.0,62.0,59.0,57.0,62.0
20559,197641,181619,'2016-04-07 00:00:00',68.0,69.0,right,None,1,12.0,13.0,12.0,23.0,10.0,14.0,11.0,19.0,14.0,18.0,34.0,34.0,33.0,60.0,40.0,24.0,55.0,22.0,40.0,11.0,25.0,11.0,9.0,14.0,22.0,13.0,12.0,17.0,72.0,68.0,60.0,68.0,70.0
20560,197641,181619,'2016-02-18 00:00:00',68.0,70.0,right,None,1,12.0,13.0,12.0,23.0,10.0,14.0,11.0,19.0,14.0,18.0,34.0,34.0,33.0,60.0,40.0,24.0,55.0,22.0,40.0,11.0,25.0,11.0,9.0,14.0,22.0,13.0,12.0,17.0,72.0,68.0,60.0,68.0,70.0
20561,197641,181619,'2015-11-19 00:00:00',73.0,75.0,right,None,1,12.0,13.0,12.0,23.0,10.0,14.0,11.0,19.0,14.0,18.0,34.0,39.0,33.0,75.0,42.0,24.0,57.0,22.0,23.0,11.0,29.0,25.0,11.0,14.0,22.0,13.0,12.0,17.0,76.0,70.0,60.0,70.0,76.0
20562,197641,181619,'2015-11-06 00:00:00',71.0,73.0,right,None,1,12.0,13.0,12.0,23.0,10.0,14.0,11.0,19.0,14.0,18.0,34.0,39.0,33.0,75.0,42.0,24.0,57.0,22.0,23.0,11.0,29.0,25.0,11.0,14.0,22.0,13.0,12.0,17.0,74.0,65.0,60.0,69.0,76.0
20563,197641,181619,'2015-09-21 00:00:00',71.0,75.0,right,None,1,12.0,13.0,12.0,23.0,10.0,14.0,11.0,19.0,14.0,18.0,34.0,39.0,33.0,75.0,42.0,24.0,57.0,22.0,23.0,11.0,29.0,25.0,11.0,14.0,22.0,13.0,12.0,17.0,74.0,65.0,60.0,69.0,76.0
20564,197641,181619,'2015-05-01 00:00:00',70.0,73.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,39.0,33.0,74.0,42.0,23.0,57.0,22.0,23.0,25.0,28.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,64.0,59.0,68.0,75.0
20565,197641,181619,'2015-03-06 00:00:00',69.0,72.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,39.0,33.0,74.0,42.0,23.0,57.0,22.0,23.0,25.0,28.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,64.0,59.0,68.0,71.0
20566,197641,181619,'2014-09-18 00:00:00',68.0,71.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,39.0,33.0,74.0,42.0,23.0,57.0,22.0,23.0,25.0,28.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,63.0,57.0,66.0,69.0
20567,197641,181619,'2014-04-18 00:00:00',68.0,77.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,39.0,33.0,74.0,42.0,23.0,57.0,22.0,23.0,25.0,28.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,63.0,57.0,66.0,69.0
20568,197641,181619,'2014-02-14 00:00:00',68.0,77.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,39.0,33.0,74.0,42.0,23.0,57.0,22.0,23.0,25.0,28.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,63.0,57.0,66.0,69.0
20569,197641,181619,'2014-01-31 00:00:00',68.0,76.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,39.0,33.0,74.0,42.0,23.0,57.0,22.0,23.0,25.0,28.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,63.0,57.0,66.0,69.0
20570,197641,181619,'2013-12-06 00:00:00',68.0,76.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,39.0,33.0,54.0,42.0,23.0,57.0,22.0,23.0,25.0,28.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,65.0,59.0,68.0,71.0
20571,197641,181619,'2013-09-20 00:00:00',67.0,76.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,39.0,33.0,54.0,42.0,23.0,57.0,22.0,23.0,25.0,28.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,65.0,59.0,68.0,71.0
20572,197641,181619,'2013-04-26 00:00:00',67.0,76.0,right,None,1,11.0,12.0,11.0,22.0,9.0,13.0,10.0,18.0,13.0,17.0,34.0,39.0,33.0,54.0,42.0,23.0,57.0,50.0,23.0,10.0,28.0,24.0,10.0,13.0,21.0,12.0,11.0,16.0,69.0,65.0,59.0,68.0,71.0
20573,197641,181619,'2012-08-31 00:00:00',65.0,76.0,right,None,1,11.0,12.0,11.0,22.0,9.0,13.0,10.0,18.0,13.0,17.0,34.0,39.0,33.0,27.0,42.0,23.0,57.0,50.0,23.0,10.0,28.0,24.0,10.0,13.0,21.0,12.0,11.0,16.0,69.0,65.0,59.0,68.0,71.0
20574,197641,181619,'2012-02-22 00:00:00',62.0,69.0,right,None,1,11.0,12.0,11.0,22.0,9.0,13.0,10.0,18.0,13.0,17.0,34.0,39.0,33.0,27.0,42.0,23.0,57.0,50.0,23.0,10.0,8.0,24.0,10.0,13.0,21.0,12.0,11.0,16.0,68.0,62.0,64.0,59.0,68.0
20575,197641,181619,'2011-08-30 00:00:00',62.0,69.0,right,None,1,12.0,13.0,12.0,23.0,10.0,14.0,11.0,19.0,14.0,18.0,34.0,39.0,33.0,27.0,42.0,24.0,57.0,50.0,23.0,11.0,8.0,24.0,10.0,13.0,22.0,13.0,12.0,17.0,68.0,62.0,64.0,59.0,68.0
20576,197641,181619,'2011-02-22 00:00:00',49.0,58.0,right,None,1,12.0,13.0,12.0,23.0,10.0,14.0,11.0,19.0,14.0,18.0,34.0,39.0,33.0,27.0,21.0,24.0,57.0,50.0,23.0,11.0,10.0,24.0,10.0,13.0,22.0,13.0,12.0,17.0,44.0,46.0,39.0,51.0,57.0
20577,197641,181619,'2010-08-30 00:00:00',49.0,58.0,right,None,1,7.0,13.0,12.0,23.0,5.0,9.0,11.0,19.0,14.0,18.0,34.0,39.0,33.0,27.0,28.0,24.0,57.0,37.0,23.0,6.0,8.0,24.0,10.0,13.0,22.0,13.0,26.0,17.0,44.0,46.0,39.0,51.0,57.0
20578,197641,181619,'2010-02-22 00:00:00',48.0,58.0,right,None,1,23.0,23.0,23.0,23.0,5.0,23.0,11.0,19.0,39.0,23.0,34.0,39.0,33.0,27.0,28.0,24.0,57.0,37.0,23.0,23.0,23.0,21.0,26.0,13.0,23.0,23.0,26.0,17.0,44.0,46.0,39.0,51.0,57.0
20579,197641,181619,'2007-02-22 00:00:00',48.0,58.0,right,None,1,23.0,23.0,23.0,23.0,5.0,23.0,11.0,19.0,39.0,23.0,34.0,39.0,33.0,27.0,28.0,24.0,57.0,37.0,23.0,23.0,23.0,21.0,26.0,13.0,23.0,23.0,26.0,17.0,44.0,46.0,39.0,51.0,57.0
20580,177800,42258,'2016-03-10 00:00:00',62.0,63.0,right,medium,medium,61.0,48.0,55.0,58.0,59.0,55.0,56.0,57.0,58.0,61.0,69.0,74.0,60.0,58.0,74.0,62.0,69.0,64.0,60.0,56.0,55.0,60.0,63.0,60.0,49.0,55.0,65.0,63.0,11.0,6.0,6.0,14.0,13.0
20581,177800,42258,'2015-12-03 00:00:00',62.0,63.0,right,medium,medium,61.0,48.0,55.0,58.0,59.0,55.0,56.0,57.0,58.0,61.0,70.0,74.0,60.0,58.0,74.0,62.0,69.0,64.0,60.0,56.0,55.0,60.0,63.0,60.0,49.0,55.0,65.0,63.0,11.0,6.0,6.0,14.0,13.0
20582,177800,42258,'2015-10-02 00:00:00',62.0,64.0,right,medium,medium,61.0,48.0,55.0,58.0,59.0,55.0,56.0,57.0,58.0,61.0,70.0,74.0,60.0,58.0,74.0,62.0,69.0,64.0,60.0,56.0,55.0,60.0,63.0,60.0,49.0,55.0,65.0,63.0,11.0,6.0,6.0,14.0,13.0
20583,177800,42258,'2015-09-25 00:00:00',62.0,64.0,right,medium,medium,61.0,48.0,55.0,58.0,57.0,55.0,56.0,57.0,58.0,61.0,70.0,74.0,60.0,58.0,74.0,62.0,69.0,64.0,60.0,56.0,55.0,60.0,63.0,60.0,49.0,55.0,65.0,63.0,11.0,6.0,6.0,14.0,13.0
20584,177800,42258,'2015-09-21 00:00:00',62.0,64.0,right,medium,medium,62.0,50.0,55.0,61.0,57.0,55.0,56.0,57.0,60.0,63.0,70.0,74.0,60.0,58.0,74.0,62.0,69.0,64.0,60.0,56.0,55.0,60.0,63.0,60.0,49.0,55.0,65.0,63.0,11.0,6.0,6.0,14.0,13.0
20585,177800,42258,'2015-06-19 00:00:00',60.0,65.0,right,medium,medium,64.0,49.0,54.0,63.0,60.0,54.0,49.0,56.0,60.0,65.0,70.0,74.0,60.0,58.0,68.0,61.0,69.0,67.0,62.0,57.0,48.0,59.0,62.0,57.0,48.0,53.0,63.0,60.0,10.0,5.0,5.0,13.0,12.0
20586,177800,42258,'2015-05-22 00:00:00',60.0,65.0,right,medium,medium,64.0,49.0,54.0,63.0,60.0,54.0,49.0,56.0,60.0,65.0,70.0,74.0,60.0,58.0,68.0,61.0,69.0,67.0,62.0,57.0,48.0,59.0,62.0,57.0,48.0,53.0,63.0,60.0,10.0,5.0,5.0,13.0,12.0
20587,177800,42258,'2015-05-08 00:00:00',61.0,66.0,right,medium,medium,65.0,49.0,54.0,64.0,60.0,54.0,49.0,56.0,60.0,65.0,70.0,74.0,60.0,58.0,68.0,61.0,69.0,67.0,62.0,57.0,48.0,59.0,62.0,57.0,48.0,53.0,63.0,60.0,10.0,5.0,5.0,13.0,12.0
20588,177800,42258,'2015-05-01 00:00:00',61.0,66.0,right,medium,medium,65.0,49.0,54.0,64.0,60.0,54.0,49.0,56.0,60.0,65.0,70.0,74.0,60.0,58.0,68.0,61.0,69.0,67.0,62.0,57.0,48.0,59.0,62.0,57.0,48.0,53.0,63.0,60.0,10.0,5.0,5.0,13.0,12.0
20589,177800,42258,'2015-04-24 00:00:00',62.0,67.0,right,medium,medium,69.0,50.0,54.0,68.0,63.0,56.0,49.0,56.0,61.0,66.0,74.0,77.0,62.0,63.0,71.0,64.0,69.0,70.0,62.0,62.0,51.0,60.0,64.0,57.0,48.0,53.0,64.0,61.0,10.0,5.0,5.0,13.0,12.0
20590,177800,42258,'2015-03-20 00:00:00',63.0,68.0,right,medium,medium,69.0,50.0,56.0,68.0,63.0,56.0,49.0,56.0,61.0,66.0,74.0,77.0,62.0,65.0,71.0,64.0,70.0,70.0,62.0,62.0,51.0,61.0,64.0,57.0,48.0,53.0,64.0,61.0,10.0,5.0,5.0,13.0,12.0
20591,177800,42258,'2015-02-27 00:00:00',63.0,68.0,right,medium,medium,69.0,50.0,56.0,68.0,63.0,56.0,49.0,56.0,61.0,66.0,74.0,77.0,62.0,63.0,71.0,64.0,70.0,70.0,62.0,62.0,51.0,61.0,64.0,57.0,48.0,53.0,64.0,61.0,10.0,5.0,5.0,13.0,12.0
20592,177800,42258,'2014-12-12 00:00:00',63.0,68.0,right,medium,medium,69.0,50.0,56.0,68.0,63.0,56.0,49.0,56.0,61.0,66.0,74.0,77.0,62.0,63.0,72.0,64.0,70.0,70.0,62.0,62.0,51.0,61.0,64.0,57.0,48.0,54.0,66.0,61.0,10.0,5.0,5.0,13.0,12.0
20593,177800,42258,'2014-04-11 00:00:00',63.0,68.0,right,medium,medium,69.0,50.0,56.0,68.0,63.0,56.0,49.0,56.0,61.0,66.0,74.0,77.0,62.0,63.0,72.0,64.0,70.0,70.0,62.0,62.0,51.0,61.0,64.0,57.0,48.0,54.0,66.0,61.0,10.0,5.0,5.0,13.0,12.0
20594,177800,42258,'2014-04-04 00:00:00',63.0,68.0,right,medium,medium,67.0,50.0,56.0,67.0,63.0,56.0,49.0,56.0,58.0,66.0,74.0,77.0,62.0,63.0,72.0,64.0,70.0,70.0,57.0,62.0,47.0,61.0,64.0,57.0,48.0,54.0,66.0,61.0,10.0,5.0,5.0,13.0,12.0
20595,177800,42258,'2014-03-14 00:00:00',63.0,68.0,right,medium,medium,67.0,50.0,56.0,67.0,63.0,56.0,49.0,56.0,58.0,66.0,74.0,77.0,62.0,63.0,72.0,64.0,70.0,70.0,57.0,62.0,47.0,61.0,64.0,57.0,48.0,54.0,66.0,64.0,10.0,5.0,5.0,13.0,12.0
20596,177800,42258,'2014-02-28 00:00:00',63.0,68.0,right,medium,medium,67.0,50.0,56.0,67.0,63.0,56.0,49.0,56.0,58.0,66.0,74.0,77.0,62.0,63.0,72.0,64.0,70.0,70.0,57.0,62.0,47.0,61.0,64.0,57.0,48.0,54.0,66.0,64.0,10.0,5.0,5.0,13.0,12.0
20597,177800,42258,'2014-02-14 00:00:00',63.0,72.0,right,medium,medium,63.0,50.0,56.0,67.0,63.0,56.0,49.0,56.0,56.0,66.0,71.0,74.0,62.0,63.0,72.0,64.0,70.0,70.0,57.0,62.0,47.0,61.0,62.0,57.0,48.0,54.0,66.0,64.0,10.0,5.0,5.0,13.0,12.0
20598,177800,42258,'2014-02-07 00:00:00',63.0,72.0,right,medium,medium,62.0,50.0,56.0,67.0,63.0,56.0,49.0,56.0,56.0,66.0,71.0,74.0,62.0,63.0,72.0,64.0,70.0,70.0,57.0,62.0,47.0,61.0,62.0,57.0,48.0,54.0,66.0,64.0,10.0,5.0,5.0,13.0,12.0
20599,177800,42258,'2013-09-20 00:00:00',63.0,72.0,right,medium,medium,62.0,53.0,56.0,67.0,63.0,56.0,49.0,56.0,56.0,66.0,71.0,74.0,62.0,63.0,72.0,68.0,70.0,70.0,57.0,62.0,47.0,61.0,62.0,57.0,48.0,54.0,66.0,64.0,10.0,5.0,5.0,13.0,12.0
20600,177800,42258,'2013-03-22 00:00:00',63.0,72.0,left,medium,medium,62.0,53.0,56.0,67.0,63.0,56.0,49.0,43.0,56.0,66.0,71.0,74.0,62.0,63.0,72.0,68.0,70.0,70.0,57.0,62.0,47.0,61.0,49.0,57.0,48.0,54.0,66.0,64.0,10.0,5.0,5.0,13.0,12.0
20601,177800,42258,'2013-03-08 00:00:00',63.0,72.0,left,medium,medium,62.0,53.0,56.0,67.0,63.0,56.0,49.0,43.0,56.0,66.0,71.0,74.0,62.0,63.0,72.0,68.0,70.0,70.0,57.0,62.0,47.0,61.0,49.0,57.0,48.0,54.0,66.0,64.0,10.0,5.0,5.0,13.0,12.0
20602,177800,42258,'2013-02-15 00:00:00',63.0,72.0,left,medium,medium,62.0,53.0,56.0,67.0,63.0,56.0,49.0,43.0,56.0,66.0,71.0,74.0,62.0,63.0,72.0,68.0,70.0,70.0,57.0,62.0,47.0,61.0,49.0,57.0,48.0,54.0,66.0,64.0,10.0,5.0,5.0,13.0,12.0
20603,177800,42258,'2012-08-31 00:00:00',63.0,72.0,left,medium,medium,62.0,53.0,56.0,67.0,63.0,56.0,49.0,43.0,56.0,66.0,71.0,74.0,62.0,63.0,72.0,68.0,70.0,70.0,57.0,62.0,47.0,61.0,62.0,57.0,48.0,54.0,66.0,64.0,10.0,5.0,5.0,13.0,12.0
20604,177800,42258,'2011-08-30 00:00:00',64.0,73.0,left,medium,medium,63.0,54.0,57.0,68.0,64.0,57.0,50.0,47.0,57.0,67.0,72.0,74.0,63.0,64.0,73.0,69.0,64.0,71.0,58.0,63.0,48.0,62.0,64.0,58.0,49.0,55.0,67.0,65.0,10.0,5.0,5.0,13.0,12.0
20605,177800,42258,'2010-08-30 00:00:00',55.0,66.0,left,medium,medium,54.0,49.0,57.0,56.0,43.0,46.0,50.0,47.0,45.0,47.0,56.0,62.0,55.0,49.0,60.0,51.0,54.0,71.0,58.0,44.0,48.0,62.0,52.0,43.0,49.0,43.0,62.0,59.0,10.0,5.0,5.0,13.0,12.0
20606,177800,42258,'2007-08-30 00:00:00',55.0,66.0,left,medium,medium,54.0,49.0,57.0,56.0,43.0,46.0,50.0,47.0,45.0,47.0,56.0,62.0,55.0,49.0,60.0,51.0,54.0,71.0,58.0,44.0,48.0,62.0,52.0,43.0,49.0,43.0,62.0,59.0,10.0,5.0,5.0,13.0,12.0
20607,177800,42258,'2007-02-22 00:00:00',55.0,66.0,left,medium,medium,54.0,49.0,57.0,56.0,43.0,46.0,50.0,47.0,45.0,47.0,56.0,62.0,55.0,49.0,60.0,51.0,54.0,71.0,58.0,44.0,48.0,62.0,52.0,43.0,49.0,43.0,62.0,59.0,10.0,5.0,5.0,13.0,12.0
20608,204884,280965,'2016-04-21 00:00:00',74.0,78.0,left,high,medium,76.0,33.0,64.0,74.0,20.0,73.0,32.0,29.0,68.0,73.0,78.0,76.0,66.0,68.0,69.0,65.0,68.0,74.0,79.0,63.0,75.0,76.0,68.0,31.0,40.0,70.0,74.0,75.0,7.0,7.0,9.0,15.0,9.0
20609,204884,280965,'2016-04-14 00:00:00',74.0,78.0,left,high,medium,76.0,33.0,64.0,74.0,20.0,73.0,32.0,29.0,68.0,73.0,78.0,76.0,66.0,68.0,69.0,65.0,68.0,77.0,79.0,63.0,75.0,76.0,68.0,31.0,40.0,74.0,74.0,75.0,7.0,7.0,9.0,15.0,9.0
20610,204884,280965,'2016-04-07 00:00:00',74.0,78.0,left,high,medium,74.0,33.0,64.0,74.0,20.0,72.0,32.0,29.0,68.0,73.0,78.0,76.0,66.0,68.0,69.0,65.0,68.0,77.0,79.0,63.0,75.0,76.0,68.0,31.0,40.0,74.0,74.0,75.0,7.0,7.0,9.0,15.0,9.0
20611,204884,280965,'2016-03-17 00:00:00',75.0,79.0,left,high,medium,74.0,33.0,64.0,74.0,20.0,72.0,32.0,29.0,68.0,73.0,84.0,81.0,66.0,68.0,69.0,65.0,68.0,86.0,79.0,63.0,75.0,76.0,68.0,31.0,40.0,74.0,74.0,75.0,7.0,7.0,9.0,15.0,9.0
20612,204884,280965,'2016-01-14 00:00:00',75.0,79.0,left,high,medium,74.0,33.0,64.0,74.0,20.0,72.0,32.0,29.0,68.0,73.0,84.0,81.0,66.0,68.0,69.0,65.0,68.0,86.0,79.0,63.0,75.0,76.0,68.0,31.0,40.0,74.0,74.0,75.0,7.0,7.0,9.0,15.0,9.0
20613,204884,280965,'2016-01-07 00:00:00',75.0,79.0,left,high,medium,74.0,33.0,64.0,74.0,20.0,72.0,32.0,29.0,68.0,73.0,84.0,81.0,66.0,68.0,69.0,65.0,68.0,86.0,79.0,63.0,75.0,76.0,68.0,31.0,40.0,74.0,74.0,75.0,7.0,7.0,9.0,15.0,9.0
20614,204884,280965,'2015-10-23 00:00:00',76.0,80.0,left,high,medium,78.0,33.0,64.0,74.0,20.0,75.0,32.0,29.0,68.0,73.0,84.0,81.0,66.0,68.0,69.0,65.0,68.0,86.0,79.0,63.0,77.0,76.0,68.0,31.0,40.0,74.0,77.0,76.0,7.0,7.0,9.0,15.0,9.0
20615,204884,280965,'2015-10-02 00:00:00',76.0,80.0,left,high,medium,78.0,33.0,64.0,74.0,20.0,75.0,32.0,29.0,68.0,73.0,81.0,81.0,66.0,68.0,69.0,65.0,68.0,84.0,79.0,63.0,77.0,76.0,68.0,31.0,40.0,74.0,77.0,76.0,7.0,7.0,9.0,15.0,9.0
20616,204884,280965,'2015-09-21 00:00:00',76.0,80.0,left,high,medium,74.0,33.0,64.0,74.0,20.0,75.0,32.0,29.0,68.0,73.0,76.0,78.0,66.0,68.0,69.0,65.0,68.0,84.0,78.0,63.0,77.0,76.0,68.0,31.0,40.0,77.0,79.0,76.0,7.0,7.0,9.0,15.0,9.0
20617,204884,280965,'2015-05-15 00:00:00',73.0,79.0,left,high,medium,70.0,32.0,63.0,73.0,25.0,74.0,31.0,28.0,67.0,72.0,80.0,80.0,65.0,67.0,69.0,64.0,68.0,86.0,76.0,62.0,76.0,73.0,67.0,30.0,39.0,73.0,76.0,72.0,6.0,6.0,8.0,14.0,8.0
20618,204884,280965,'2015-05-08 00:00:00',74.0,80.0,left,high,medium,77.0,32.0,63.0,73.0,25.0,74.0,31.0,28.0,67.0,72.0,80.0,80.0,65.0,67.0,69.0,64.0,68.0,86.0,76.0,62.0,76.0,73.0,67.0,30.0,39.0,73.0,76.0,72.0,6.0,6.0,8.0,14.0,8.0
20619,204884,280965,'2015-04-17 00:00:00',74.0,80.0,left,high,medium,77.0,32.0,63.0,73.0,25.0,74.0,31.0,28.0,64.0,72.0,80.0,80.0,65.0,67.0,69.0,64.0,68.0,86.0,76.0,62.0,76.0,73.0,67.0,30.0,39.0,73.0,76.0,72.0,6.0,6.0,8.0,14.0,8.0
20620,204884,280965,'2015-04-10 00:00:00',74.0,80.0,left,high,medium,77.0,32.0,63.0,73.0,25.0,74.0,31.0,28.0,64.0,72.0,83.0,80.0,65.0,67.0,69.0,64.0,68.0,86.0,76.0,62.0,76.0,73.0,67.0,30.0,39.0,73.0,76.0,72.0,6.0,6.0,8.0,14.0,8.0
20621,204884,280965,'2015-02-27 00:00:00',73.0,80.0,left,high,medium,76.0,32.0,63.0,72.0,25.0,65.0,31.0,28.0,64.0,70.0,83.0,76.0,73.0,67.0,69.0,29.0,68.0,82.0,68.0,21.0,73.0,68.0,57.0,30.0,39.0,73.0,76.0,74.0,6.0,6.0,8.0,14.0,8.0
20622,204884,280965,'2015-02-13 00:00:00',71.0,75.0,left,high,medium,74.0,29.0,63.0,69.0,25.0,46.0,28.0,28.0,62.0,66.0,83.0,76.0,73.0,67.0,69.0,29.0,68.0,82.0,68.0,23.0,73.0,68.0,57.0,30.0,39.0,70.0,73.0,70.0,6.0,6.0,8.0,14.0,8.0
20623,204884,280965,'2015-01-16 00:00:00',71.0,75.0,left,high,medium,74.0,29.0,63.0,69.0,25.0,46.0,28.0,28.0,62.0,66.0,83.0,76.0,73.0,67.0,69.0,29.0,68.0,82.0,68.0,23.0,73.0,68.0,57.0,30.0,39.0,70.0,73.0,70.0,6.0,6.0,8.0,14.0,8.0
20624,204884,280965,'2014-12-19 00:00:00',70.0,75.0,left,high,medium,74.0,25.0,63.0,67.0,25.0,40.0,28.0,28.0,58.0,66.0,83.0,76.0,71.0,67.0,69.0,29.0,74.0,82.0,60.0,23.0,73.0,64.0,57.0,30.0,39.0,68.0,72.0,70.0,6.0,6.0,8.0,14.0,8.0
20625,204884,280965,'2014-10-10 00:00:00',70.0,76.0,left,high,medium,74.0,25.0,63.0,67.0,25.0,40.0,28.0,28.0,58.0,66.0,83.0,76.0,71.0,67.0,69.0,29.0,74.0,82.0,60.0,23.0,73.0,64.0,57.0,30.0,39.0,68.0,72.0,70.0,6.0,6.0,8.0,14.0,8.0
20626,204884,280965,'2014-10-02 00:00:00',70.0,78.0,left,high,medium,74.0,25.0,63.0,67.0,25.0,40.0,28.0,28.0,58.0,66.0,83.0,76.0,71.0,67.0,69.0,29.0,74.0,82.0,69.0,23.0,73.0,64.0,57.0,30.0,39.0,68.0,72.0,70.0,6.0,6.0,8.0,14.0,8.0
20627,204884,280965,'2014-09-18 00:00:00',70.0,79.0,left,high,medium,74.0,25.0,63.0,67.0,25.0,40.0,28.0,28.0,58.0,66.0,83.0,76.0,71.0,67.0,69.0,29.0,74.0,82.0,69.0,23.0,73.0,64.0,57.0,30.0,39.0,68.0,72.0,70.0,6.0,6.0,8.0,14.0,8.0
20628,204884,280965,'2014-04-04 00:00:00',70.0,79.0,left,high,medium,74.0,25.0,63.0,67.0,25.0,40.0,28.0,28.0,58.0,66.0,83.0,76.0,71.0,67.0,69.0,29.0,74.0,82.0,69.0,23.0,73.0,64.0,57.0,30.0,39.0,68.0,72.0,70.0,6.0,6.0,8.0,14.0,8.0
20629,204884,280965,'2014-01-10 00:00:00',69.0,79.0,left,high,medium,68.0,25.0,63.0,67.0,25.0,40.0,28.0,28.0,58.0,66.0,83.0,76.0,71.0,67.0,69.0,29.0,74.0,82.0,69.0,23.0,73.0,64.0,57.0,30.0,39.0,68.0,72.0,70.0,6.0,6.0,8.0,14.0,8.0
20630,204884,280965,'2013-09-27 00:00:00',69.0,79.0,left,high,medium,68.0,25.0,63.0,67.0,25.0,40.0,28.0,28.0,58.0,66.0,83.0,76.0,71.0,66.0,69.0,29.0,74.0,82.0,69.0,23.0,73.0,64.0,52.0,30.0,39.0,66.0,72.0,70.0,6.0,6.0,8.0,14.0,8.0
20631,204884,280965,'2013-09-20 00:00:00',65.0,79.0,left,high,medium,58.0,25.0,57.0,64.0,25.0,40.0,28.0,28.0,50.0,62.0,83.0,76.0,71.0,62.0,69.0,29.0,69.0,79.0,69.0,23.0,68.0,64.0,45.0,30.0,39.0,61.0,67.0,62.0,6.0,6.0,8.0,14.0,8.0
20632,204884,280965,'2013-02-15 00:00:00',65.0,79.0,left,high,medium,58.0,25.0,57.0,64.0,16.0,40.0,28.0,28.0,50.0,62.0,83.0,80.0,71.0,62.0,69.0,29.0,69.0,79.0,69.0,23.0,68.0,64.0,45.0,30.0,39.0,61.0,67.0,62.0,6.0,6.0,8.0,14.0,8.0
20633,204884,280965,'2012-08-31 00:00:00',65.0,79.0,left,high,medium,58.0,25.0,57.0,64.0,16.0,40.0,28.0,28.0,50.0,62.0,83.0,80.0,71.0,62.0,69.0,29.0,69.0,79.0,69.0,23.0,68.0,64.0,45.0,30.0,39.0,61.0,67.0,62.0,6.0,6.0,8.0,14.0,8.0
20634,204884,280965,'2012-02-22 00:00:00',62.0,77.0,left,high,medium,59.0,26.0,58.0,63.0,17.0,41.0,29.0,29.0,51.0,59.0,84.0,80.0,64.0,59.0,69.0,30.0,70.0,72.0,70.0,24.0,59.0,65.0,46.0,31.0,40.0,57.0,63.0,60.0,6.0,6.0,8.0,14.0,8.0
20635,204884,280965,'2011-08-30 00:00:00',51.0,72.0,left,medium,medium,43.0,26.0,41.0,54.0,17.0,37.0,29.0,29.0,38.0,46.0,71.0,71.0,54.0,41.0,69.0,30.0,58.0,72.0,58.0,24.0,53.0,44.0,19.0,31.0,40.0,43.0,55.0,52.0,6.0,6.0,8.0,14.0,8.0
20636,204884,280965,'2007-02-22 00:00:00',51.0,72.0,left,medium,medium,43.0,26.0,41.0,54.0,17.0,37.0,29.0,29.0,38.0,46.0,71.0,71.0,54.0,41.0,69.0,30.0,58.0,72.0,58.0,24.0,53.0,44.0,19.0,31.0,40.0,43.0,55.0,52.0,6.0,6.0,8.0,14.0,8.0
20637,187038,104406,'2016-03-24 00:00:00',70.0,72.0,left,medium,low,65.0,65.0,71.0,67.0,47.0,76.0,37.0,43.0,62.0,75.0,76.0,75.0,62.0,68.0,51.0,71.0,71.0,67.0,93.0,53.0,64.0,39.0,66.0,67.0,56.0,14.0,22.0,14.0,16.0,14.0,11.0,16.0,16.0
20638,187038,104406,'2015-11-06 00:00:00',70.0,72.0,left,medium,low,65.0,65.0,71.0,67.0,47.0,76.0,37.0,43.0,62.0,75.0,76.0,75.0,62.0,68.0,51.0,71.0,71.0,67.0,93.0,53.0,64.0,39.0,66.0,67.0,56.0,14.0,22.0,14.0,16.0,14.0,11.0,16.0,16.0
20639,187038,104406,'2015-10-02 00:00:00',70.0,73.0,left,medium,low,65.0,65.0,71.0,67.0,47.0,76.0,37.0,43.0,62.0,75.0,76.0,75.0,62.0,68.0,51.0,71.0,71.0,67.0,93.0,53.0,64.0,39.0,66.0,67.0,56.0,14.0,22.0,14.0,16.0,14.0,11.0,16.0,16.0
20640,187038,104406,'2015-09-21 00:00:00',70.0,73.0,left,medium,low,65.0,65.0,71.0,67.0,47.0,76.0,37.0,43.0,62.0,75.0,76.0,75.0,62.0,68.0,51.0,71.0,71.0,67.0,93.0,53.0,64.0,39.0,66.0,67.0,56.0,14.0,22.0,14.0,16.0,14.0,11.0,16.0,16.0
20641,187038,104406,'2015-01-23 00:00:00',68.0,71.0,left,medium,low,64.0,64.0,70.0,66.0,46.0,75.0,36.0,42.0,61.0,74.0,76.0,75.0,62.0,67.0,51.0,70.0,68.0,67.0,92.0,52.0,63.0,38.0,65.0,66.0,55.0,25.0,21.0,25.0,15.0,13.0,10.0,15.0,15.0
20642,187038,104406,'2014-09-18 00:00:00',68.0,71.0,left,medium,low,64.0,64.0,70.0,66.0,46.0,75.0,36.0,42.0,61.0,74.0,76.0,75.0,62.0,67.0,51.0,70.0,68.0,67.0,92.0,52.0,63.0,38.0,65.0,66.0,55.0,25.0,21.0,25.0,15.0,13.0,10.0,15.0,15.0
20643,187038,104406,'2013-12-20 00:00:00',68.0,71.0,left,medium,low,64.0,64.0,70.0,66.0,46.0,75.0,36.0,42.0,61.0,74.0,76.0,75.0,62.0,67.0,51.0,70.0,68.0,67.0,92.0,52.0,63.0,38.0,65.0,66.0,55.0,25.0,21.0,25.0,15.0,13.0,10.0,15.0,15.0
20644,187038,104406,'2013-12-13 00:00:00',68.0,71.0,left,medium,low,64.0,64.0,70.0,66.0,46.0,75.0,36.0,42.0,61.0,74.0,76.0,75.0,62.0,67.0,51.0,70.0,68.0,67.0,92.0,52.0,63.0,38.0,65.0,66.0,55.0,25.0,21.0,25.0,15.0,13.0,10.0,15.0,15.0
20645,187038,104406,'2013-09-20 00:00:00',67.0,71.0,left,medium,low,63.0,64.0,68.0,65.0,46.0,75.0,36.0,42.0,60.0,74.0,76.0,75.0,60.0,62.0,51.0,67.0,65.0,67.0,92.0,52.0,63.0,38.0,64.0,61.0,55.0,25.0,21.0,25.0,15.0,13.0,10.0,15.0,15.0
20646,187038,104406,'2013-05-31 00:00:00',67.0,72.0,left,medium,low,63.0,66.0,65.0,67.0,46.0,75.0,36.0,42.0,60.0,74.0,73.0,72.0,66.0,61.0,62.0,65.0,62.0,52.0,92.0,52.0,63.0,38.0,62.0,61.0,55.0,13.0,21.0,13.0,15.0,13.0,10.0,15.0,15.0
20647,187038,104406,'2013-04-19 00:00:00',67.0,72.0,left,medium,low,63.0,66.0,65.0,67.0,46.0,75.0,36.0,42.0,60.0,74.0,73.0,72.0,66.0,61.0,62.0,65.0,62.0,52.0,92.0,52.0,63.0,38.0,62.0,61.0,55.0,13.0,21.0,13.0,15.0,13.0,10.0,15.0,15.0
20648,187038,104406,'2013-02-15 00:00:00',67.0,72.0,left,medium,low,65.0,58.0,65.0,67.0,46.0,75.0,36.0,42.0,60.0,74.0,73.0,72.0,66.0,61.0,62.0,65.0,62.0,42.0,92.0,52.0,63.0,38.0,62.0,61.0,55.0,13.0,21.0,13.0,15.0,13.0,10.0,15.0,15.0
20649,187038,104406,'2012-08-31 00:00:00',67.0,72.0,left,medium,low,65.0,53.0,64.0,67.0,46.0,75.0,36.0,42.0,60.0,74.0,73.0,73.0,66.0,61.0,60.0,65.0,62.0,47.0,92.0,52.0,63.0,38.0,62.0,61.0,55.0,13.0,21.0,13.0,15.0,13.0,10.0,15.0,15.0
20650,187038,104406,'2012-02-22 00:00:00',66.0,72.0,left,medium,low,65.0,53.0,64.0,67.0,46.0,73.0,36.0,42.0,60.0,72.0,73.0,73.0,57.0,61.0,57.0,65.0,74.0,47.0,89.0,52.0,63.0,38.0,62.0,61.0,55.0,13.0,21.0,13.0,15.0,13.0,10.0,15.0,15.0
20651,187038,104406,'2011-08-30 00:00:00',66.0,72.0,left,medium,low,65.0,63.0,64.0,67.0,46.0,72.0,36.0,42.0,60.0,69.0,73.0,73.0,57.0,61.0,56.0,65.0,74.0,49.0,83.0,52.0,53.0,38.0,62.0,61.0,55.0,13.0,21.0,13.0,15.0,13.0,10.0,15.0,15.0
20652,187038,104406,'2010-08-30 00:00:00',63.0,72.0,left,medium,low,52.0,63.0,64.0,61.0,46.0,65.0,36.0,42.0,51.0,55.0,67.0,72.0,58.0,61.0,78.0,65.0,68.0,67.0,83.0,52.0,53.0,38.0,62.0,61.0,55.0,13.0,21.0,13.0,15.0,13.0,10.0,15.0,15.0
20653,187038,104406,'2010-02-22 00:00:00',60.0,65.0,left,medium,low,32.0,63.0,64.0,47.0,46.0,43.0,36.0,42.0,31.0,53.0,66.0,65.0,58.0,61.0,78.0,65.0,68.0,61.0,83.0,52.0,53.0,46.0,54.0,61.0,56.0,21.0,21.0,13.0,6.0,21.0,31.0,21.0,21.0
20654,187038,104406,'2007-02-22 00:00:00',60.0,65.0,left,medium,low,32.0,63.0,64.0,47.0,46.0,43.0,36.0,42.0,31.0,53.0,66.0,65.0,58.0,61.0,78.0,65.0,68.0,61.0,83.0,52.0,53.0,46.0,54.0,61.0,56.0,21.0,21.0,13.0,6.0,21.0,31.0,21.0,21.0
20655,202753,246330,'2012-02-22 00:00:00',61.0,66.0,right,medium,medium,56.0,66.0,63.0,60.0,58.0,60.0,62.0,43.0,58.0,63.0,70.0,64.0,59.0,57.0,60.0,63.0,65.0,63.0,64.0,59.0,63.0,23.0,59.0,56.0,63.0,23.0,15.0,16.0,9.0,15.0,7.0,10.0,15.0
20656,202753,246330,'2011-08-30 00:00:00',61.0,66.0,right,medium,medium,56.0,66.0,63.0,60.0,58.0,60.0,62.0,43.0,58.0,63.0,70.0,64.0,59.0,57.0,60.0,63.0,65.0,63.0,64.0,59.0,63.0,23.0,59.0,56.0,63.0,23.0,15.0,16.0,9.0,15.0,7.0,10.0,15.0
20657,202753,246330,'2011-02-22 00:00:00',62.0,68.0,right,medium,medium,56.0,66.0,63.0,60.0,58.0,60.0,62.0,43.0,58.0,63.0,60.0,62.0,59.0,57.0,62.0,63.0,65.0,66.0,64.0,59.0,63.0,23.0,59.0,56.0,63.0,23.0,15.0,16.0,9.0,15.0,7.0,10.0,15.0
20658,202753,246330,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,56.0,66.0,63.0,60.0,58.0,60.0,62.0,43.0,58.0,63.0,60.0,62.0,59.0,57.0,62.0,63.0,65.0,66.0,64.0,59.0,63.0,23.0,59.0,56.0,63.0,23.0,15.0,16.0,9.0,15.0,7.0,10.0,15.0
20659,185090,131995,'2016-04-28 00:00:00',77.0,78.0,right,high,low,72.0,80.0,68.0,71.0,72.0,79.0,71.0,71.0,60.0,75.0,90.0,91.0,83.0,77.0,70.0,78.0,71.0,70.0,65.0,65.0,51.0,32.0,78.0,65.0,79.0,25.0,20.0,19.0,14.0,14.0,8.0,12.0,10.0
20660,185090,131995,'2015-12-10 00:00:00',77.0,78.0,right,high,low,71.0,80.0,69.0,72.0,72.0,78.0,71.0,73.0,61.0,76.0,90.0,91.0,83.0,77.0,70.0,78.0,71.0,70.0,65.0,65.0,51.0,32.0,78.0,65.0,79.0,25.0,20.0,19.0,14.0,14.0,8.0,12.0,10.0
20661,185090,131995,'2015-12-03 00:00:00',77.0,78.0,right,high,low,71.0,80.0,69.0,72.0,72.0,78.0,71.0,73.0,61.0,76.0,90.0,91.0,83.0,77.0,70.0,78.0,71.0,66.0,65.0,65.0,51.0,32.0,78.0,65.0,79.0,25.0,20.0,19.0,14.0,14.0,8.0,12.0,10.0
20662,185090,131995,'2015-11-12 00:00:00',77.0,79.0,right,high,low,71.0,80.0,69.0,72.0,72.0,78.0,71.0,73.0,61.0,76.0,90.0,91.0,83.0,77.0,70.0,78.0,71.0,66.0,65.0,65.0,51.0,32.0,78.0,65.0,74.0,25.0,20.0,19.0,14.0,14.0,8.0,12.0,10.0
20663,185090,131995,'2015-11-06 00:00:00',76.0,78.0,right,high,low,71.0,78.0,69.0,72.0,72.0,78.0,71.0,73.0,61.0,76.0,90.0,91.0,83.0,77.0,70.0,78.0,71.0,66.0,65.0,65.0,46.0,32.0,76.0,65.0,74.0,25.0,20.0,19.0,14.0,14.0,8.0,12.0,10.0
20664,185090,131995,'2015-09-21 00:00:00',75.0,77.0,right,high,low,71.0,78.0,69.0,72.0,72.0,78.0,71.0,73.0,61.0,76.0,90.0,91.0,83.0,77.0,70.0,78.0,71.0,66.0,65.0,65.0,46.0,32.0,76.0,65.0,74.0,25.0,20.0,19.0,14.0,14.0,8.0,12.0,10.0
20665,185090,131995,'2015-01-23 00:00:00',74.0,76.0,right,high,low,70.0,77.0,68.0,71.0,71.0,77.0,70.0,72.0,60.0,75.0,91.0,91.0,85.0,76.0,70.0,77.0,71.0,67.0,65.0,64.0,45.0,31.0,75.0,64.0,73.0,24.0,25.0,25.0,13.0,13.0,7.0,11.0,9.0
20666,185090,131995,'2015-01-09 00:00:00',74.0,76.0,right,high,low,70.0,73.0,68.0,71.0,71.0,77.0,70.0,72.0,60.0,75.0,91.0,91.0,85.0,76.0,70.0,77.0,71.0,67.0,65.0,64.0,45.0,31.0,75.0,64.0,73.0,24.0,25.0,25.0,13.0,13.0,7.0,11.0,9.0
20667,185090,131995,'2014-12-05 00:00:00',74.0,76.0,right,medium,low,70.0,73.0,68.0,71.0,71.0,77.0,70.0,72.0,60.0,75.0,91.0,91.0,85.0,76.0,70.0,77.0,71.0,67.0,65.0,64.0,45.0,31.0,75.0,64.0,73.0,24.0,25.0,25.0,13.0,13.0,7.0,11.0,9.0
20668,185090,131995,'2014-09-18 00:00:00',69.0,75.0,right,medium,low,66.0,73.0,68.0,67.0,71.0,72.0,56.0,57.0,56.0,69.0,91.0,91.0,85.0,73.0,66.0,77.0,71.0,56.0,65.0,64.0,45.0,31.0,65.0,57.0,71.0,24.0,25.0,25.0,13.0,13.0,7.0,11.0,9.0
20669,185090,131995,'2013-09-20 00:00:00',69.0,75.0,right,medium,low,66.0,73.0,68.0,67.0,71.0,72.0,56.0,57.0,56.0,69.0,91.0,91.0,85.0,73.0,66.0,77.0,71.0,56.0,65.0,64.0,45.0,31.0,65.0,57.0,71.0,24.0,25.0,25.0,13.0,13.0,7.0,11.0,9.0
20670,185090,131995,'2013-05-24 00:00:00',69.0,75.0,right,medium,low,66.0,73.0,68.0,67.0,71.0,72.0,56.0,57.0,56.0,69.0,91.0,87.0,84.0,73.0,66.0,77.0,71.0,55.0,63.0,64.0,45.0,31.0,65.0,57.0,71.0,24.0,19.0,18.0,13.0,13.0,7.0,11.0,9.0
20671,185090,131995,'2013-02-15 00:00:00',71.0,75.0,right,medium,low,66.0,73.0,68.0,67.0,71.0,72.0,56.0,57.0,56.0,69.0,91.0,87.0,84.0,73.0,66.0,77.0,71.0,55.0,63.0,64.0,45.0,31.0,65.0,57.0,71.0,24.0,19.0,18.0,13.0,13.0,7.0,11.0,9.0
20672,185090,131995,'2012-08-31 00:00:00',70.0,82.0,right,medium,low,67.0,77.0,68.0,68.0,71.0,74.0,56.0,57.0,56.0,69.0,91.0,89.0,84.0,76.0,66.0,77.0,71.0,55.0,63.0,64.0,45.0,31.0,65.0,57.0,71.0,24.0,19.0,18.0,13.0,13.0,7.0,11.0,9.0
20673,185090,131995,'2012-02-22 00:00:00',72.0,82.0,right,medium,low,67.0,77.0,68.0,68.0,71.0,74.0,56.0,57.0,56.0,69.0,91.0,92.0,84.0,76.0,66.0,77.0,71.0,55.0,63.0,64.0,45.0,31.0,65.0,57.0,71.0,24.0,19.0,18.0,13.0,13.0,7.0,11.0,9.0
20674,185090,131995,'2011-08-30 00:00:00',72.0,82.0,right,medium,medium,67.0,77.0,68.0,68.0,71.0,74.0,56.0,57.0,56.0,69.0,91.0,92.0,84.0,76.0,66.0,77.0,71.0,60.0,63.0,64.0,45.0,31.0,65.0,57.0,71.0,24.0,19.0,18.0,13.0,13.0,7.0,11.0,9.0
20675,185090,131995,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,65.0,72.0,68.0,68.0,57.0,72.0,56.0,57.0,56.0,69.0,75.0,79.0,73.0,75.0,65.0,68.0,68.0,72.0,62.0,61.0,45.0,41.0,62.0,62.0,71.0,24.0,19.0,18.0,13.0,13.0,7.0,11.0,9.0
20676,185090,131995,'2010-08-30 00:00:00',56.0,71.0,right,medium,medium,28.0,61.0,51.0,29.0,49.0,52.0,54.0,50.0,32.0,57.0,73.0,79.0,73.0,75.0,47.0,46.0,47.0,52.0,44.0,42.0,53.0,25.0,57.0,37.0,54.0,20.0,19.0,18.0,13.0,13.0,7.0,11.0,9.0
20677,185090,131995,'2009-08-30 00:00:00',56.0,71.0,right,medium,medium,28.0,61.0,51.0,29.0,49.0,52.0,54.0,50.0,32.0,57.0,73.0,79.0,73.0,75.0,47.0,46.0,47.0,52.0,44.0,42.0,53.0,32.0,35.0,37.0,31.0,21.0,21.0,18.0,2.0,21.0,32.0,21.0,21.0
20678,185090,131995,'2009-02-22 00:00:00',52.0,71.0,right,medium,medium,28.0,44.0,51.0,29.0,49.0,52.0,54.0,50.0,32.0,49.0,73.0,79.0,73.0,75.0,47.0,46.0,47.0,52.0,44.0,42.0,53.0,32.0,35.0,37.0,31.0,21.0,21.0,18.0,2.0,21.0,32.0,21.0,21.0
20679,185090,131995,'2008-08-30 00:00:00',52.0,71.0,right,medium,medium,28.0,44.0,51.0,29.0,49.0,52.0,54.0,50.0,32.0,49.0,73.0,79.0,73.0,75.0,47.0,46.0,47.0,52.0,44.0,42.0,53.0,32.0,35.0,37.0,31.0,21.0,21.0,18.0,2.0,21.0,32.0,21.0,21.0
20680,185090,131995,'2007-02-22 00:00:00',52.0,71.0,right,medium,medium,28.0,44.0,51.0,29.0,49.0,52.0,54.0,50.0,32.0,49.0,73.0,79.0,73.0,75.0,47.0,46.0,47.0,52.0,44.0,42.0,53.0,32.0,35.0,37.0,31.0,21.0,21.0,18.0,2.0,21.0,32.0,21.0,21.0
20681,116346,26224,'2012-08-31 00:00:00',66.0,66.0,right,medium,high,60.0,54.0,68.0,65.0,61.0,53.0,76.0,72.0,66.0,62.0,63.0,64.0,58.0,66.0,54.0,75.0,67.0,76.0,78.0,65.0,83.0,68.0,45.0,54.0,68.0,56.0,67.0,66.0,7.0,9.0,13.0,5.0,10.0
20682,116346,26224,'2012-02-22 00:00:00',66.0,66.0,right,medium,high,60.0,54.0,68.0,65.0,61.0,53.0,76.0,72.0,66.0,62.0,63.0,64.0,58.0,66.0,56.0,75.0,67.0,76.0,78.0,65.0,83.0,68.0,45.0,54.0,68.0,56.0,67.0,66.0,7.0,9.0,13.0,5.0,10.0
20683,116346,26224,'2011-08-30 00:00:00',66.0,66.0,right,medium,high,60.0,54.0,68.0,65.0,61.0,53.0,76.0,72.0,66.0,62.0,63.0,64.0,58.0,66.0,53.0,75.0,67.0,76.0,78.0,65.0,83.0,68.0,45.0,54.0,68.0,56.0,67.0,66.0,7.0,9.0,13.0,5.0,10.0
20684,116346,26224,'2010-08-30 00:00:00',66.0,66.0,right,medium,high,60.0,54.0,68.0,65.0,61.0,53.0,76.0,72.0,66.0,62.0,63.0,64.0,58.0,66.0,53.0,75.0,67.0,76.0,78.0,65.0,83.0,68.0,45.0,54.0,68.0,56.0,67.0,66.0,7.0,9.0,13.0,5.0,10.0
20685,116346,26224,'2010-02-22 00:00:00',68.0,66.0,right,medium,high,63.0,54.0,70.0,66.0,61.0,53.0,76.0,72.0,68.0,63.0,71.0,69.0,58.0,64.0,53.0,76.0,67.0,76.0,73.0,66.0,82.0,68.0,67.0,54.0,68.0,62.0,71.0,66.0,7.0,22.0,68.0,22.0,22.0
20686,116346,26224,'2009-08-30 00:00:00',68.0,70.0,right,medium,high,63.0,55.0,68.0,66.0,61.0,60.0,76.0,55.0,68.0,70.0,85.0,75.0,58.0,61.0,53.0,72.0,67.0,72.0,67.0,69.0,82.0,65.0,67.0,54.0,68.0,62.0,67.0,66.0,7.0,22.0,68.0,22.0,22.0
20687,116346,26224,'2008-08-30 00:00:00',65.0,70.0,right,medium,high,63.0,55.0,56.0,66.0,61.0,60.0,76.0,55.0,65.0,70.0,85.0,75.0,58.0,61.0,53.0,67.0,67.0,69.0,67.0,61.0,82.0,62.0,65.0,54.0,68.0,62.0,65.0,66.0,7.0,22.0,65.0,22.0,22.0
20688,116346,26224,'2007-08-30 00:00:00',64.0,69.0,right,medium,high,63.0,44.0,56.0,66.0,61.0,60.0,76.0,44.0,65.0,70.0,85.0,75.0,58.0,57.0,53.0,67.0,67.0,66.0,60.0,59.0,62.0,62.0,54.0,54.0,52.0,58.0,44.0,66.0,7.0,22.0,65.0,22.0,22.0
20689,116346,26224,'2007-02-22 00:00:00',66.0,67.0,right,medium,high,63.0,44.0,56.0,66.0,61.0,60.0,76.0,52.0,65.0,70.0,85.0,75.0,58.0,57.0,53.0,67.0,67.0,66.0,60.0,59.0,62.0,62.0,54.0,54.0,52.0,58.0,44.0,66.0,7.0,14.0,65.0,13.0,6.0
20690,3665,26420,'2016-05-05 00:00:00',73.0,73.0,right,medium,medium,62.0,72.0,58.0,77.0,64.0,71.0,73.0,73.0,73.0,78.0,53.0,61.0,60.0,70.0,72.0,70.0,33.0,59.0,65.0,67.0,58.0,54.0,67.0,81.0,76.0,53.0,59.0,45.0,11.0,7.0,8.0,14.0,7.0
20691,3665,26420,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,62.0,72.0,58.0,77.0,64.0,71.0,73.0,73.0,73.0,78.0,53.0,61.0,60.0,70.0,72.0,70.0,33.0,59.0,65.0,67.0,58.0,54.0,67.0,81.0,76.0,53.0,59.0,45.0,11.0,7.0,8.0,14.0,7.0
20692,3665,26420,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,62.0,72.0,58.0,77.0,64.0,71.0,73.0,73.0,73.0,78.0,56.0,61.0,60.0,70.0,72.0,70.0,33.0,59.0,65.0,67.0,58.0,54.0,67.0,81.0,76.0,53.0,59.0,45.0,11.0,7.0,8.0,14.0,7.0
20693,3665,26420,'2015-05-15 00:00:00',71.0,71.0,right,medium,medium,61.0,71.0,57.0,75.0,63.0,67.0,72.0,72.0,72.0,76.0,58.0,62.0,56.0,69.0,72.0,68.0,42.0,59.0,60.0,66.0,57.0,53.0,64.0,80.0,75.0,52.0,58.0,44.0,10.0,6.0,7.0,13.0,6.0
20694,3665,26420,'2015-02-06 00:00:00',70.0,70.0,right,medium,medium,61.0,71.0,57.0,72.0,63.0,67.0,72.0,72.0,68.0,76.0,58.0,62.0,56.0,65.0,72.0,68.0,42.0,59.0,60.0,66.0,57.0,53.0,64.0,80.0,75.0,52.0,58.0,44.0,10.0,6.0,7.0,13.0,6.0
20695,3665,26420,'2014-10-24 00:00:00',70.0,70.0,right,medium,medium,61.0,71.0,57.0,72.0,63.0,67.0,72.0,72.0,68.0,76.0,58.0,62.0,56.0,65.0,72.0,68.0,42.0,59.0,60.0,66.0,57.0,53.0,64.0,80.0,75.0,52.0,58.0,44.0,10.0,6.0,7.0,13.0,6.0
20696,3665,26420,'2014-10-17 00:00:00',69.0,69.0,right,medium,medium,61.0,71.0,57.0,72.0,63.0,67.0,72.0,72.0,68.0,76.0,58.0,62.0,56.0,65.0,72.0,68.0,42.0,59.0,60.0,66.0,57.0,53.0,64.0,76.0,75.0,52.0,58.0,44.0,10.0,6.0,7.0,13.0,6.0
20697,3665,26420,'2014-10-02 00:00:00',69.0,69.0,right,medium,medium,61.0,71.0,57.0,72.0,63.0,67.0,72.0,72.0,68.0,73.0,58.0,62.0,56.0,65.0,72.0,68.0,42.0,59.0,60.0,66.0,57.0,53.0,64.0,76.0,73.0,52.0,58.0,44.0,10.0,6.0,7.0,13.0,6.0
20698,3665,26420,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,61.0,71.0,57.0,72.0,63.0,67.0,72.0,72.0,68.0,73.0,58.0,62.0,56.0,65.0,72.0,68.0,42.0,59.0,60.0,66.0,57.0,53.0,64.0,76.0,73.0,52.0,58.0,44.0,10.0,6.0,7.0,13.0,6.0
20699,3665,26420,'2014-07-18 00:00:00',71.0,71.0,right,medium,medium,67.0,71.0,57.0,72.0,63.0,67.0,72.0,72.0,68.0,73.0,61.0,53.0,75.0,65.0,72.0,73.0,46.0,58.0,58.0,71.0,62.0,53.0,71.0,76.0,73.0,52.0,58.0,44.0,10.0,6.0,7.0,13.0,6.0
20700,3665,26420,'2014-05-16 00:00:00',71.0,71.0,right,medium,medium,67.0,71.0,57.0,72.0,63.0,67.0,72.0,72.0,68.0,73.0,61.0,53.0,75.0,65.0,72.0,73.0,46.0,58.0,58.0,71.0,62.0,53.0,71.0,76.0,73.0,52.0,58.0,44.0,10.0,6.0,7.0,13.0,6.0
20701,3665,26420,'2014-01-24 00:00:00',73.0,73.0,right,medium,medium,67.0,72.0,57.0,73.0,63.0,68.0,72.0,72.0,68.0,74.0,61.0,53.0,80.0,65.0,72.0,74.0,46.0,58.0,58.0,72.0,62.0,53.0,73.0,81.0,73.0,52.0,58.0,44.0,10.0,6.0,7.0,13.0,6.0
20702,3665,26420,'2014-01-10 00:00:00',73.0,73.0,right,medium,medium,67.0,72.0,57.0,73.0,63.0,68.0,72.0,72.0,68.0,74.0,61.0,53.0,80.0,65.0,72.0,74.0,46.0,58.0,58.0,72.0,62.0,53.0,73.0,81.0,73.0,52.0,58.0,44.0,10.0,6.0,7.0,13.0,6.0
20703,3665,26420,'2013-12-06 00:00:00',73.0,73.0,right,medium,medium,67.0,72.0,57.0,73.0,63.0,66.0,72.0,72.0,68.0,74.0,61.0,53.0,80.0,65.0,72.0,74.0,46.0,58.0,58.0,72.0,62.0,53.0,73.0,81.0,73.0,52.0,58.0,44.0,10.0,6.0,7.0,13.0,6.0
20704,3665,26420,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,67.0,75.0,63.0,75.0,63.0,71.0,75.0,72.0,70.0,76.0,61.0,53.0,80.0,65.0,74.0,76.0,46.0,58.0,58.0,74.0,62.0,53.0,76.0,81.0,75.0,52.0,58.0,44.0,10.0,6.0,7.0,13.0,6.0
20705,3665,26420,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,67.0,75.0,63.0,75.0,63.0,71.0,75.0,72.0,70.0,78.0,55.0,53.0,71.0,65.0,74.0,76.0,46.0,63.0,56.0,74.0,57.0,53.0,80.0,81.0,75.0,56.0,59.0,44.0,10.0,6.0,7.0,13.0,6.0
20706,3665,26420,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,67.0,71.0,63.0,75.0,63.0,71.0,72.0,72.0,70.0,75.0,52.0,48.0,71.0,65.0,74.0,76.0,46.0,60.0,56.0,74.0,57.0,34.0,80.0,81.0,75.0,56.0,56.0,39.0,10.0,6.0,7.0,13.0,6.0
20707,3665,26420,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,67.0,71.0,63.0,75.0,63.0,71.0,72.0,72.0,70.0,75.0,52.0,48.0,71.0,65.0,74.0,76.0,46.0,60.0,56.0,74.0,57.0,34.0,80.0,81.0,75.0,56.0,56.0,39.0,10.0,6.0,7.0,13.0,6.0
20708,3665,26420,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,67.0,71.0,63.0,75.0,63.0,71.0,72.0,72.0,70.0,75.0,52.0,48.0,71.0,65.0,74.0,76.0,46.0,60.0,56.0,74.0,57.0,34.0,80.0,81.0,75.0,56.0,56.0,39.0,10.0,6.0,7.0,13.0,6.0
20709,3665,26420,'2011-02-22 00:00:00',74.0,77.0,right,medium,medium,67.0,71.0,63.0,75.0,63.0,71.0,72.0,72.0,70.0,75.0,70.0,72.0,74.0,65.0,56.0,77.0,56.0,66.0,56.0,74.0,57.0,34.0,83.0,81.0,75.0,56.0,56.0,39.0,10.0,6.0,7.0,13.0,6.0
20710,3665,26420,'2010-08-30 00:00:00',76.0,86.0,right,medium,medium,67.0,71.0,63.0,77.0,70.0,74.0,74.0,76.0,75.0,78.0,75.0,72.0,74.0,73.0,56.0,77.0,56.0,74.0,56.0,74.0,57.0,34.0,83.0,81.0,75.0,56.0,63.0,39.0,10.0,6.0,7.0,13.0,6.0
20711,3665,26420,'2010-02-22 00:00:00',73.0,84.0,right,medium,medium,65.0,69.0,61.0,75.0,70.0,72.0,74.0,74.0,73.0,76.0,73.0,70.0,74.0,71.0,56.0,75.0,56.0,72.0,54.0,72.0,55.0,73.0,71.0,81.0,70.0,54.0,61.0,39.0,7.0,21.0,73.0,21.0,21.0
20712,3665,26420,'2009-08-30 00:00:00',75.0,84.0,right,medium,medium,65.0,69.0,61.0,76.0,70.0,72.0,74.0,79.0,73.0,78.0,73.0,70.0,74.0,73.0,56.0,75.0,56.0,72.0,54.0,82.0,57.0,73.0,71.0,81.0,71.0,54.0,64.0,39.0,7.0,21.0,73.0,21.0,21.0
20713,3665,26420,'2009-02-22 00:00:00',75.0,84.0,right,medium,medium,65.0,69.0,61.0,76.0,70.0,72.0,74.0,79.0,73.0,78.0,73.0,70.0,74.0,73.0,56.0,75.0,56.0,72.0,54.0,82.0,57.0,73.0,71.0,81.0,71.0,54.0,64.0,39.0,7.0,21.0,73.0,21.0,21.0
20714,3665,26420,'2008-08-30 00:00:00',73.0,84.0,right,medium,medium,58.0,69.0,61.0,74.0,70.0,68.0,74.0,79.0,68.0,76.0,73.0,70.0,74.0,73.0,56.0,75.0,56.0,72.0,54.0,82.0,57.0,73.0,71.0,81.0,71.0,54.0,64.0,39.0,7.0,21.0,68.0,21.0,21.0
20715,3665,26420,'2007-08-30 00:00:00',76.0,84.0,right,medium,medium,58.0,74.0,61.0,82.0,70.0,70.0,74.0,82.0,68.0,78.0,76.0,76.0,74.0,76.0,56.0,69.0,56.0,72.0,54.0,56.0,57.0,74.0,78.0,81.0,74.0,54.0,64.0,39.0,7.0,21.0,68.0,21.0,21.0
20716,3665,26420,'2007-02-22 00:00:00',76.0,86.0,right,medium,medium,58.0,74.0,61.0,82.0,70.0,70.0,74.0,74.0,68.0,78.0,76.0,76.0,74.0,76.0,56.0,69.0,56.0,72.0,54.0,56.0,57.0,74.0,78.0,81.0,74.0,54.0,64.0,39.0,7.0,11.0,68.0,11.0,15.0
20717,226851,611223,'2015-09-21 00:00:00',67.0,77.0,right,medium,medium,67.0,33.0,65.0,67.0,34.0,61.0,49.0,45.0,57.0,66.0,63.0,66.0,61.0,65.0,73.0,60.0,55.0,57.0,58.0,34.0,69.0,70.0,42.0,50.0,48.0,73.0,72.0,70.0,9.0,7.0,15.0,7.0,15.0
20718,226851,611223,'2015-07-03 00:00:00',59.0,69.0,right,medium,medium,53.0,32.0,60.0,64.0,33.0,53.0,39.0,44.0,56.0,60.0,66.0,69.0,58.0,61.0,73.0,59.0,55.0,49.0,48.0,33.0,68.0,58.0,41.0,49.0,47.0,58.0,60.0,61.0,8.0,6.0,14.0,6.0,14.0
20719,226851,611223,'2015-06-12 00:00:00',59.0,69.0,right,medium,medium,53.0,32.0,60.0,64.0,33.0,53.0,39.0,44.0,56.0,60.0,66.0,69.0,58.0,61.0,73.0,59.0,55.0,49.0,48.0,33.0,68.0,58.0,41.0,49.0,47.0,58.0,60.0,61.0,8.0,6.0,14.0,6.0,14.0
20720,226851,611223,'2015-05-08 00:00:00',59.0,69.0,right,medium,medium,53.0,32.0,60.0,64.0,33.0,53.0,39.0,44.0,56.0,60.0,66.0,69.0,58.0,61.0,73.0,59.0,55.0,49.0,48.0,33.0,68.0,58.0,41.0,49.0,47.0,58.0,60.0,61.0,8.0,6.0,14.0,6.0,14.0
20721,226851,611223,'2015-02-27 00:00:00',57.0,67.0,right,medium,medium,44.0,32.0,53.0,64.0,33.0,51.0,39.0,44.0,56.0,58.0,66.0,69.0,58.0,61.0,73.0,59.0,55.0,49.0,35.0,33.0,68.0,58.0,41.0,49.0,47.0,55.0,60.0,61.0,8.0,6.0,14.0,6.0,14.0
20722,226851,611223,'2015-01-23 00:00:00',57.0,67.0,right,medium,medium,44.0,32.0,53.0,64.0,33.0,51.0,39.0,44.0,56.0,58.0,66.0,69.0,58.0,61.0,73.0,59.0,55.0,49.0,35.0,33.0,68.0,58.0,41.0,49.0,47.0,55.0,60.0,61.0,8.0,6.0,14.0,6.0,14.0
20723,226851,611223,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,44.0,32.0,53.0,64.0,33.0,51.0,39.0,44.0,56.0,58.0,66.0,69.0,58.0,61.0,73.0,59.0,55.0,49.0,35.0,33.0,68.0,58.0,41.0,49.0,47.0,55.0,60.0,61.0,8.0,6.0,14.0,6.0,14.0
20724,183828,109589,'2010-08-30 00:00:00',52.0,64.0,right,?,_0,15.0,13.0,48.0,52.0,13.0,17.0,33.0,32.0,38.0,38.0,60.0,59.0,64.0,67.0,68.0,32.0,62.0,61.0,64.0,21.0,57.0,48.0,32.0,40.0,34.0,49.0,52.0,40.0,8.0,14.0,14.0,11.0,11.0
20725,183828,109589,'2010-02-22 00:00:00',52.0,64.0,right,?,_0,21.0,21.0,48.0,52.0,13.0,21.0,33.0,32.0,38.0,38.0,60.0,59.0,64.0,67.0,68.0,32.0,62.0,61.0,64.0,21.0,57.0,37.0,36.0,40.0,35.0,49.0,52.0,40.0,8.0,21.0,38.0,21.0,21.0
20726,183828,109589,'2009-08-30 00:00:00',52.0,64.0,right,?,_0,21.0,21.0,48.0,52.0,13.0,21.0,33.0,32.0,38.0,38.0,60.0,59.0,64.0,67.0,68.0,32.0,62.0,61.0,64.0,21.0,57.0,37.0,36.0,40.0,35.0,49.0,52.0,40.0,8.0,21.0,38.0,21.0,21.0
20727,183828,109589,'2008-08-30 00:00:00',52.0,64.0,right,?,_0,21.0,21.0,48.0,52.0,13.0,21.0,33.0,32.0,38.0,38.0,60.0,59.0,64.0,67.0,68.0,32.0,62.0,61.0,64.0,21.0,57.0,37.0,36.0,40.0,35.0,49.0,52.0,40.0,8.0,21.0,38.0,21.0,21.0
20728,183828,109589,'2007-08-30 00:00:00',52.0,64.0,right,?,_0,21.0,21.0,48.0,52.0,13.0,21.0,33.0,32.0,38.0,38.0,60.0,59.0,64.0,67.0,68.0,32.0,62.0,61.0,64.0,21.0,57.0,37.0,36.0,40.0,35.0,51.0,52.0,40.0,8.0,21.0,38.0,21.0,21.0
20729,183828,109589,'2007-02-22 00:00:00',52.0,64.0,right,?,_0,21.0,21.0,48.0,52.0,13.0,21.0,33.0,32.0,38.0,38.0,60.0,59.0,64.0,67.0,68.0,32.0,62.0,61.0,64.0,21.0,57.0,37.0,36.0,40.0,35.0,51.0,52.0,40.0,8.0,21.0,38.0,21.0,21.0
20730,163666,41358,'2014-12-19 00:00:00',61.0,61.0,right,medium,medium,64.0,61.0,55.0,59.0,64.0,65.0,52.0,43.0,61.0,62.0,66.0,67.0,80.0,66.0,81.0,48.0,64.0,52.0,62.0,60.0,58.0,40.0,61.0,58.0,73.0,33.0,25.0,25.0,7.0,10.0,11.0,11.0,9.0
20731,163666,41358,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,64.0,61.0,55.0,59.0,64.0,65.0,52.0,43.0,61.0,62.0,66.0,67.0,80.0,66.0,81.0,48.0,64.0,52.0,62.0,60.0,58.0,40.0,61.0,58.0,73.0,33.0,25.0,25.0,7.0,10.0,11.0,11.0,9.0
20732,163666,41358,'2013-07-05 00:00:00',61.0,61.0,right,medium,low,64.0,61.0,62.0,59.0,64.0,65.0,52.0,43.0,61.0,62.0,66.0,67.0,80.0,66.0,80.0,48.0,64.0,52.0,59.0,60.0,58.0,40.0,60.0,55.0,73.0,33.0,15.0,10.0,7.0,10.0,11.0,11.0,9.0
20733,163666,41358,'2013-02-22 00:00:00',61.0,61.0,right,medium,low,64.0,61.0,62.0,59.0,64.0,65.0,52.0,43.0,61.0,62.0,66.0,67.0,80.0,66.0,80.0,48.0,64.0,52.0,59.0,60.0,58.0,40.0,60.0,55.0,73.0,33.0,15.0,10.0,7.0,10.0,11.0,11.0,9.0
20734,163666,41358,'2013-02-15 00:00:00',61.0,61.0,right,medium,low,64.0,61.0,62.0,59.0,64.0,65.0,52.0,43.0,61.0,62.0,66.0,67.0,80.0,66.0,80.0,48.0,64.0,52.0,59.0,60.0,58.0,40.0,60.0,55.0,73.0,33.0,15.0,10.0,7.0,10.0,11.0,11.0,9.0
20735,163666,41358,'2012-08-31 00:00:00',64.0,67.0,right,medium,low,64.0,67.0,68.0,73.0,64.0,68.0,52.0,43.0,61.0,66.0,66.0,67.0,80.0,66.0,80.0,48.0,56.0,52.0,59.0,64.0,58.0,40.0,60.0,55.0,73.0,33.0,15.0,10.0,7.0,10.0,11.0,11.0,9.0
20736,163666,41358,'2011-08-30 00:00:00',63.0,67.0,right,medium,low,63.0,66.0,67.0,72.0,63.0,67.0,51.0,42.0,60.0,65.0,71.0,73.0,80.0,65.0,80.0,47.0,56.0,59.0,59.0,63.0,57.0,39.0,59.0,54.0,72.0,32.0,14.0,10.0,7.0,10.0,11.0,11.0,9.0
20737,163666,41358,'2011-02-22 00:00:00',66.0,70.0,right,medium,low,64.0,66.0,67.0,73.0,64.0,68.0,52.0,43.0,61.0,66.0,72.0,74.0,74.0,66.0,68.0,48.0,57.0,63.0,60.0,64.0,58.0,40.0,64.0,71.0,73.0,33.0,15.0,10.0,7.0,10.0,11.0,11.0,9.0
20738,163666,41358,'2010-08-30 00:00:00',66.0,70.0,right,medium,low,64.0,66.0,67.0,73.0,64.0,68.0,52.0,43.0,61.0,66.0,72.0,74.0,74.0,66.0,68.0,48.0,57.0,63.0,60.0,64.0,58.0,40.0,64.0,71.0,73.0,33.0,15.0,10.0,7.0,10.0,11.0,11.0,9.0
20739,163666,41358,'2010-02-22 00:00:00',66.0,70.0,right,medium,low,64.0,66.0,67.0,73.0,64.0,68.0,52.0,43.0,61.0,66.0,72.0,74.0,74.0,66.0,68.0,48.0,57.0,63.0,60.0,64.0,58.0,68.0,51.0,71.0,57.0,33.0,21.0,10.0,12.0,21.0,61.0,21.0,21.0
20740,163666,41358,'2009-08-30 00:00:00',61.0,70.0,right,medium,low,60.0,60.0,62.0,61.0,64.0,67.0,52.0,43.0,59.0,58.0,68.0,69.0,74.0,62.0,68.0,48.0,57.0,55.0,60.0,64.0,58.0,64.0,51.0,71.0,57.0,33.0,21.0,10.0,12.0,21.0,59.0,21.0,21.0
20741,163666,41358,'2007-08-30 00:00:00',61.0,70.0,right,medium,low,60.0,60.0,62.0,61.0,64.0,67.0,52.0,43.0,59.0,58.0,68.0,69.0,74.0,62.0,68.0,48.0,57.0,55.0,60.0,64.0,58.0,64.0,51.0,71.0,57.0,33.0,21.0,10.0,12.0,21.0,59.0,21.0,21.0
20742,163666,41358,'2007-02-22 00:00:00',61.0,70.0,right,medium,low,60.0,60.0,62.0,61.0,64.0,67.0,52.0,43.0,59.0,58.0,68.0,69.0,74.0,62.0,68.0,48.0,57.0,55.0,60.0,64.0,58.0,64.0,51.0,71.0,57.0,33.0,21.0,10.0,12.0,21.0,59.0,21.0,21.0
20743,198200,192920,'2015-09-21 00:00:00',77.0,81.0,right,medium,high,45.0,59.0,65.0,77.0,40.0,67.0,47.0,59.0,74.0,76.0,66.0,64.0,79.0,75.0,64.0,65.0,71.0,83.0,73.0,63.0,81.0,77.0,70.0,73.0,50.0,77.0,78.0,73.0,8.0,13.0,11.0,15.0,15.0
20744,198200,192920,'2015-07-03 00:00:00',76.0,80.0,right,medium,high,44.0,58.0,64.0,76.0,39.0,66.0,46.0,58.0,73.0,75.0,68.0,64.0,79.0,74.0,64.0,64.0,71.0,83.0,73.0,62.0,80.0,76.0,69.0,72.0,49.0,76.0,77.0,72.0,7.0,12.0,10.0,14.0,14.0
20745,198200,192920,'2015-06-12 00:00:00',76.0,80.0,right,medium,high,44.0,58.0,64.0,76.0,39.0,66.0,46.0,58.0,73.0,75.0,68.0,64.0,79.0,74.0,64.0,64.0,71.0,83.0,73.0,62.0,80.0,76.0,69.0,72.0,49.0,76.0,77.0,72.0,7.0,12.0,10.0,14.0,14.0
20746,198200,192920,'2015-02-13 00:00:00',76.0,80.0,right,medium,high,44.0,58.0,64.0,76.0,39.0,66.0,46.0,58.0,73.0,75.0,68.0,64.0,79.0,74.0,64.0,64.0,71.0,83.0,73.0,62.0,80.0,76.0,69.0,72.0,49.0,76.0,77.0,72.0,7.0,12.0,10.0,14.0,14.0
20747,198200,192920,'2015-01-30 00:00:00',76.0,80.0,right,medium,high,44.0,58.0,64.0,76.0,39.0,66.0,46.0,58.0,74.0,75.0,68.0,64.0,79.0,74.0,64.0,64.0,71.0,83.0,73.0,62.0,80.0,76.0,69.0,72.0,49.0,76.0,77.0,72.0,7.0,12.0,10.0,14.0,14.0
20748,198200,192920,'2015-01-23 00:00:00',76.0,80.0,right,medium,high,44.0,58.0,64.0,76.0,39.0,64.0,46.0,58.0,74.0,75.0,68.0,64.0,79.0,74.0,64.0,64.0,71.0,83.0,73.0,62.0,80.0,76.0,69.0,72.0,49.0,76.0,77.0,72.0,7.0,12.0,10.0,14.0,14.0
20749,198200,192920,'2015-01-16 00:00:00',76.0,80.0,right,medium,high,44.0,58.0,64.0,76.0,39.0,64.0,46.0,58.0,74.0,75.0,68.0,64.0,79.0,74.0,64.0,64.0,71.0,83.0,73.0,62.0,80.0,76.0,69.0,72.0,49.0,76.0,77.0,72.0,7.0,12.0,10.0,14.0,14.0
20750,198200,192920,'2014-11-14 00:00:00',76.0,80.0,right,medium,high,44.0,58.0,64.0,76.0,39.0,64.0,46.0,58.0,74.0,75.0,68.0,64.0,79.0,74.0,64.0,64.0,71.0,83.0,73.0,62.0,76.0,76.0,69.0,72.0,49.0,76.0,77.0,72.0,7.0,12.0,10.0,14.0,14.0
20751,198200,192920,'2014-09-18 00:00:00',76.0,80.0,right,medium,high,44.0,58.0,64.0,76.0,39.0,64.0,46.0,58.0,74.0,75.0,68.0,64.0,79.0,74.0,64.0,64.0,71.0,83.0,73.0,62.0,76.0,76.0,69.0,72.0,49.0,76.0,77.0,72.0,7.0,12.0,10.0,14.0,14.0
20752,198200,192920,'2014-05-16 00:00:00',75.0,80.0,right,medium,high,44.0,58.0,64.0,75.0,39.0,64.0,46.0,58.0,70.0,75.0,78.0,73.0,79.0,74.0,64.0,64.0,71.0,83.0,73.0,62.0,76.0,76.0,69.0,70.0,49.0,76.0,77.0,72.0,7.0,12.0,10.0,14.0,14.0
20753,198200,192920,'2014-02-14 00:00:00',74.0,80.0,right,medium,high,44.0,58.0,64.0,75.0,39.0,64.0,46.0,58.0,70.0,71.0,78.0,65.0,79.0,74.0,64.0,64.0,71.0,72.0,70.0,62.0,76.0,76.0,69.0,70.0,49.0,76.0,76.0,68.0,7.0,12.0,10.0,14.0,14.0
20754,198200,192920,'2014-01-24 00:00:00',72.0,79.0,right,medium,high,44.0,58.0,64.0,75.0,39.0,64.0,46.0,58.0,69.0,70.0,69.0,65.0,68.0,74.0,63.0,64.0,71.0,72.0,70.0,62.0,76.0,75.0,50.0,64.0,49.0,75.0,74.0,70.0,7.0,12.0,10.0,14.0,14.0
20755,198200,192920,'2013-11-29 00:00:00',72.0,79.0,right,medium,medium,44.0,58.0,64.0,75.0,39.0,64.0,46.0,58.0,69.0,70.0,69.0,65.0,68.0,74.0,63.0,64.0,71.0,72.0,70.0,62.0,76.0,75.0,50.0,64.0,49.0,75.0,74.0,70.0,7.0,12.0,10.0,14.0,14.0
20756,198200,192920,'2013-09-20 00:00:00',72.0,79.0,right,medium,medium,44.0,32.0,64.0,74.0,31.0,57.0,46.0,58.0,68.0,70.0,61.0,65.0,68.0,74.0,63.0,64.0,80.0,72.0,69.0,62.0,76.0,75.0,40.0,64.0,49.0,75.0,74.0,70.0,7.0,12.0,10.0,14.0,14.0
20757,198200,192920,'2013-02-15 00:00:00',72.0,79.0,right,medium,medium,44.0,32.0,64.0,74.0,31.0,57.0,46.0,46.0,68.0,70.0,70.0,72.0,69.0,74.0,63.0,58.0,80.0,72.0,69.0,56.0,76.0,75.0,40.0,64.0,49.0,75.0,74.0,70.0,7.0,12.0,10.0,14.0,14.0
20758,198200,192920,'2012-08-31 00:00:00',69.0,77.0,right,medium,medium,44.0,32.0,62.0,64.0,31.0,54.0,46.0,46.0,62.0,63.0,70.0,72.0,62.0,72.0,63.0,48.0,80.0,60.0,65.0,40.0,73.0,70.0,40.0,48.0,49.0,75.0,72.0,66.0,7.0,12.0,10.0,14.0,14.0
20759,198200,192920,'2012-02-22 00:00:00',71.0,78.0,right,medium,medium,47.0,32.0,65.0,72.0,31.0,43.0,46.0,46.0,67.0,66.0,55.0,53.0,55.0,68.0,63.0,54.0,80.0,72.0,65.0,40.0,71.0,73.0,28.0,51.0,49.0,75.0,73.0,69.0,7.0,12.0,10.0,14.0,14.0
20760,198200,192920,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,44.0,32.0,62.0,61.0,31.0,36.0,46.0,46.0,58.0,57.0,55.0,53.0,55.0,67.0,63.0,48.0,80.0,57.0,65.0,40.0,66.0,67.0,28.0,48.0,49.0,75.0,69.0,63.0,7.0,12.0,10.0,14.0,14.0
20761,198200,192920,'2010-08-30 00:00:00',62.0,76.0,right,medium,medium,44.0,32.0,43.0,57.0,31.0,36.0,46.0,46.0,54.0,57.0,64.0,61.0,63.0,60.0,71.0,37.0,66.0,67.0,65.0,33.0,59.0,67.0,28.0,48.0,46.0,70.0,65.0,63.0,7.0,12.0,10.0,14.0,14.0
20762,198200,192920,'2010-02-22 00:00:00',55.0,72.0,right,medium,medium,44.0,32.0,43.0,57.0,31.0,36.0,46.0,46.0,54.0,57.0,58.0,61.0,63.0,60.0,71.0,37.0,66.0,67.0,60.0,33.0,57.0,44.0,37.0,48.0,43.0,54.0,64.0,63.0,5.0,24.0,54.0,24.0,24.0
20763,198200,192920,'2007-02-22 00:00:00',55.0,72.0,right,medium,medium,44.0,32.0,43.0,57.0,31.0,36.0,46.0,46.0,54.0,57.0,58.0,61.0,63.0,60.0,71.0,37.0,66.0,67.0,60.0,33.0,57.0,44.0,37.0,48.0,43.0,54.0,64.0,63.0,5.0,24.0,54.0,24.0,24.0
20764,229793,644002,'2016-03-24 00:00:00',62.0,76.0,right,high,medium,43.0,62.0,61.0,58.0,44.0,63.0,37.0,26.0,47.0,65.0,79.0,77.0,67.0,60.0,58.0,53.0,70.0,65.0,81.0,56.0,32.0,19.0,59.0,56.0,63.0,14.0,12.0,17.0,10.0,9.0,6.0,10.0,12.0
20765,229793,644002,'2016-02-18 00:00:00',62.0,76.0,right,high,medium,43.0,62.0,61.0,58.0,44.0,65.0,37.0,26.0,47.0,67.0,75.0,72.0,67.0,63.0,58.0,53.0,70.0,65.0,76.0,56.0,32.0,19.0,59.0,56.0,63.0,14.0,12.0,17.0,10.0,9.0,6.0,10.0,12.0
20766,229793,644002,'2016-01-28 00:00:00',62.0,76.0,right,high,medium,43.0,62.0,61.0,58.0,44.0,65.0,37.0,26.0,47.0,67.0,75.0,72.0,67.0,63.0,58.0,53.0,70.0,65.0,67.0,56.0,32.0,19.0,59.0,56.0,63.0,14.0,12.0,17.0,10.0,9.0,6.0,10.0,12.0
20767,229793,644002,'2015-12-17 00:00:00',62.0,76.0,right,high,medium,43.0,62.0,61.0,58.0,44.0,65.0,37.0,26.0,47.0,67.0,75.0,72.0,67.0,63.0,58.0,53.0,70.0,65.0,67.0,56.0,32.0,19.0,59.0,56.0,63.0,14.0,12.0,17.0,10.0,9.0,6.0,10.0,12.0
20768,229793,644002,'2015-10-23 00:00:00',62.0,78.0,right,high,medium,43.0,62.0,61.0,58.0,44.0,65.0,37.0,26.0,47.0,67.0,75.0,72.0,67.0,63.0,58.0,53.0,70.0,65.0,67.0,56.0,32.0,19.0,59.0,56.0,63.0,14.0,12.0,17.0,10.0,9.0,6.0,10.0,12.0
20769,229793,644002,'2007-02-22 00:00:00',62.0,78.0,right,high,medium,43.0,62.0,61.0,58.0,44.0,65.0,37.0,26.0,47.0,67.0,75.0,72.0,67.0,63.0,58.0,53.0,70.0,65.0,67.0,56.0,32.0,19.0,59.0,56.0,63.0,14.0,12.0,17.0,10.0,9.0,6.0,10.0,12.0
20770,204367,243482,'2016-04-14 00:00:00',69.0,73.0,right,medium,medium,12.0,12.0,18.0,34.0,14.0,11.0,9.0,12.0,35.0,23.0,25.0,21.0,24.0,69.0,57.0,25.0,73.0,43.0,57.0,19.0,41.0,13.0,18.0,45.0,27.0,14.0,15.0,11.0,71.0,69.0,67.0,68.0,69.0
20771,204367,243482,'2016-03-03 00:00:00',69.0,76.0,right,medium,medium,12.0,12.0,18.0,34.0,14.0,11.0,9.0,12.0,35.0,23.0,25.0,21.0,24.0,69.0,57.0,25.0,73.0,43.0,57.0,19.0,41.0,13.0,18.0,45.0,27.0,14.0,15.0,11.0,71.0,69.0,67.0,68.0,69.0
20772,204367,243482,'2016-02-04 00:00:00',68.0,75.0,right,medium,medium,12.0,12.0,18.0,34.0,14.0,11.0,9.0,12.0,35.0,23.0,25.0,21.0,24.0,69.0,57.0,25.0,73.0,43.0,57.0,19.0,41.0,13.0,18.0,45.0,27.0,14.0,15.0,11.0,70.0,69.0,67.0,68.0,67.0
20773,204367,243482,'2015-10-30 00:00:00',68.0,75.0,right,medium,medium,12.0,12.0,18.0,34.0,14.0,11.0,9.0,12.0,35.0,23.0,25.0,21.0,24.0,69.0,57.0,25.0,73.0,43.0,57.0,19.0,41.0,13.0,18.0,45.0,27.0,14.0,15.0,11.0,70.0,69.0,70.0,67.0,67.0
20774,204367,243482,'2015-09-21 00:00:00',68.0,74.0,right,medium,medium,12.0,12.0,18.0,34.0,14.0,11.0,9.0,12.0,35.0,23.0,25.0,21.0,24.0,69.0,57.0,25.0,73.0,43.0,57.0,19.0,41.0,13.0,18.0,45.0,27.0,14.0,15.0,11.0,70.0,69.0,70.0,67.0,67.0
20775,204367,243482,'2013-11-01 00:00:00',68.0,74.0,right,medium,medium,12.0,12.0,18.0,34.0,14.0,11.0,9.0,12.0,35.0,23.0,25.0,21.0,24.0,69.0,57.0,25.0,73.0,43.0,57.0,19.0,41.0,13.0,18.0,45.0,27.0,14.0,15.0,11.0,70.0,69.0,70.0,67.0,67.0
20776,204367,243482,'2013-03-01 00:00:00',68.0,74.0,right,medium,medium,12.0,12.0,18.0,34.0,14.0,11.0,9.0,12.0,35.0,23.0,25.0,21.0,24.0,69.0,57.0,25.0,73.0,43.0,57.0,19.0,41.0,13.0,18.0,45.0,27.0,14.0,15.0,11.0,70.0,69.0,70.0,67.0,67.0
20777,204367,243482,'2007-02-22 00:00:00',68.0,74.0,right,medium,medium,12.0,12.0,18.0,34.0,14.0,11.0,9.0,12.0,35.0,23.0,25.0,21.0,24.0,69.0,57.0,25.0,73.0,43.0,57.0,19.0,41.0,13.0,18.0,45.0,27.0,14.0,15.0,11.0,70.0,69.0,70.0,67.0,67.0
20778,226759,357220,'2015-10-23 00:00:00',63.0,75.0,right,None,2,35.0,22.0,63.0,46.0,33.0,35.0,29.0,35.0,31.0,38.0,52.0,52.0,34.0,50.0,35.0,47.0,66.0,57.0,90.0,24.0,63.0,61.0,29.0,29.0,41.0,60.0,65.0,62.0,11.0,10.0,8.0,7.0,11.0
20779,226759,357220,'2015-09-21 00:00:00',63.0,77.0,right,None,2,35.0,22.0,63.0,46.0,33.0,35.0,29.0,35.0,31.0,38.0,52.0,52.0,34.0,50.0,35.0,47.0,66.0,57.0,90.0,24.0,63.0,61.0,29.0,29.0,41.0,60.0,65.0,62.0,11.0,10.0,8.0,7.0,11.0
20780,226759,357220,'2015-07-03 00:00:00',60.0,74.0,right,None,2,34.0,21.0,62.0,45.0,32.0,34.0,28.0,34.0,30.0,37.0,56.0,59.0,44.0,49.0,35.0,46.0,66.0,62.0,85.0,23.0,62.0,60.0,28.0,28.0,40.0,57.0,62.0,59.0,10.0,9.0,7.0,6.0,10.0
20781,226759,357220,'2015-06-12 00:00:00',60.0,74.0,right,None,2,34.0,21.0,62.0,45.0,32.0,34.0,28.0,34.0,30.0,37.0,56.0,59.0,44.0,49.0,35.0,46.0,66.0,62.0,85.0,23.0,62.0,60.0,28.0,28.0,40.0,57.0,62.0,59.0,10.0,9.0,7.0,6.0,10.0
20782,226759,357220,'2015-01-16 00:00:00',60.0,74.0,right,None,2,34.0,21.0,62.0,45.0,32.0,34.0,28.0,34.0,30.0,37.0,56.0,59.0,44.0,49.0,35.0,46.0,66.0,62.0,85.0,23.0,62.0,60.0,28.0,28.0,40.0,57.0,62.0,59.0,10.0,9.0,7.0,6.0,10.0
20783,226759,357220,'2007-02-22 00:00:00',60.0,74.0,right,None,2,34.0,21.0,62.0,45.0,32.0,34.0,28.0,34.0,30.0,37.0,56.0,59.0,44.0,49.0,35.0,46.0,66.0,62.0,85.0,23.0,62.0,60.0,28.0,28.0,40.0,57.0,62.0,59.0,10.0,9.0,7.0,6.0,10.0
20784,138671,25342,'2012-02-22 00:00:00',69.0,69.0,right,medium,low,64.0,69.0,74.0,70.0,69.0,68.0,61.0,55.0,45.0,69.0,70.0,64.0,67.0,65.0,62.0,74.0,73.0,68.0,76.0,57.0,68.0,34.0,70.0,68.0,55.0,23.0,29.0,17.0,7.0,8.0,7.0,15.0,15.0
20785,138671,25342,'2011-08-30 00:00:00',71.0,71.0,right,medium,low,64.0,72.0,76.0,70.0,71.0,70.0,61.0,55.0,45.0,71.0,72.0,71.0,67.0,66.0,62.0,76.0,73.0,68.0,76.0,62.0,68.0,34.0,71.0,68.0,55.0,23.0,29.0,17.0,7.0,8.0,7.0,15.0,15.0
20786,138671,25342,'2011-02-22 00:00:00',76.0,81.0,right,medium,low,64.0,76.0,78.0,70.0,78.0,78.0,61.0,55.0,45.0,77.0,80.0,78.0,77.0,73.0,81.0,79.0,85.0,75.0,78.0,64.0,81.0,34.0,75.0,69.0,65.0,23.0,29.0,17.0,7.0,8.0,7.0,15.0,15.0
20787,138671,25342,'2010-08-30 00:00:00',76.0,81.0,right,medium,low,64.0,76.0,78.0,70.0,78.0,78.0,61.0,55.0,45.0,77.0,80.0,78.0,77.0,73.0,81.0,79.0,85.0,75.0,78.0,64.0,81.0,34.0,75.0,69.0,55.0,23.0,29.0,17.0,7.0,8.0,7.0,15.0,15.0
20788,138671,25342,'2010-02-22 00:00:00',78.0,81.0,right,medium,low,64.0,78.0,81.0,70.0,78.0,78.0,61.0,55.0,45.0,77.0,83.0,83.0,77.0,78.0,81.0,79.0,85.0,75.0,80.0,64.0,81.0,65.0,80.0,69.0,72.0,23.0,29.0,17.0,9.0,22.0,45.0,22.0,22.0
20789,138671,25342,'2009-08-30 00:00:00',78.0,81.0,right,medium,low,64.0,78.0,81.0,70.0,78.0,78.0,61.0,55.0,45.0,77.0,83.0,83.0,77.0,78.0,81.0,79.0,85.0,75.0,80.0,64.0,81.0,65.0,80.0,69.0,72.0,23.0,29.0,17.0,9.0,22.0,45.0,22.0,22.0
20790,138671,25342,'2009-02-22 00:00:00',79.0,81.0,right,medium,low,64.0,81.0,85.0,70.0,78.0,78.0,61.0,55.0,45.0,77.0,83.0,83.0,77.0,80.0,81.0,79.0,85.0,75.0,83.0,64.0,81.0,65.0,80.0,69.0,72.0,23.0,29.0,17.0,9.0,22.0,45.0,22.0,22.0
20791,138671,25342,'2008-08-30 00:00:00',80.0,81.0,right,medium,low,64.0,85.0,88.0,70.0,78.0,78.0,61.0,55.0,45.0,79.0,81.0,83.0,77.0,80.0,81.0,79.0,85.0,75.0,83.0,64.0,81.0,65.0,80.0,69.0,69.0,23.0,29.0,17.0,9.0,22.0,45.0,22.0,22.0
20792,138671,25342,'2008-02-22 00:00:00',75.0,80.0,right,medium,low,70.0,69.0,79.0,70.0,78.0,73.0,61.0,55.0,35.0,75.0,81.0,82.0,77.0,69.0,81.0,77.0,85.0,75.0,87.0,58.0,74.0,68.0,68.0,69.0,66.0,23.0,22.0,17.0,9.0,22.0,35.0,22.0,22.0
20793,138671,25342,'2007-08-30 00:00:00',75.0,80.0,right,medium,low,70.0,69.0,79.0,70.0,78.0,73.0,61.0,55.0,35.0,75.0,81.0,82.0,77.0,69.0,81.0,77.0,85.0,75.0,87.0,58.0,74.0,68.0,68.0,69.0,66.0,23.0,22.0,17.0,9.0,22.0,35.0,22.0,22.0
20794,138671,25342,'2007-02-22 00:00:00',75.0,80.0,right,medium,low,70.0,73.0,74.0,70.0,78.0,72.0,61.0,66.0,35.0,73.0,85.0,84.0,77.0,71.0,81.0,72.0,85.0,76.0,81.0,70.0,74.0,68.0,68.0,69.0,66.0,43.0,50.0,17.0,11.0,14.0,35.0,7.0,12.0
20795,198971,72259,'2016-03-24 00:00:00',69.0,69.0,right,high,high,52.0,67.0,72.0,70.0,62.0,62.0,62.0,50.0,68.0,67.0,53.0,53.0,58.0,75.0,58.0,74.0,66.0,84.0,77.0,64.0,80.0,72.0,73.0,65.0,59.0,57.0,67.0,62.0,15.0,8.0,15.0,16.0,15.0
20796,198971,72259,'2016-02-18 00:00:00',69.0,69.0,right,high,high,52.0,67.0,72.0,70.0,62.0,62.0,62.0,50.0,68.0,67.0,59.0,58.0,58.0,75.0,58.0,74.0,66.0,84.0,77.0,64.0,80.0,72.0,73.0,65.0,59.0,57.0,67.0,62.0,15.0,8.0,15.0,16.0,15.0
20797,198971,72259,'2015-09-21 00:00:00',69.0,69.0,right,high,high,52.0,67.0,72.0,70.0,62.0,62.0,62.0,50.0,68.0,67.0,59.0,58.0,58.0,75.0,58.0,74.0,66.0,84.0,77.0,64.0,80.0,72.0,73.0,65.0,59.0,57.0,67.0,62.0,15.0,8.0,15.0,16.0,15.0
20798,198971,72259,'2015-05-15 00:00:00',69.0,69.0,right,high,high,51.0,66.0,71.0,69.0,61.0,61.0,61.0,49.0,67.0,66.0,63.0,67.0,58.0,74.0,57.0,73.0,68.0,87.0,79.0,63.0,78.0,71.0,73.0,64.0,58.0,56.0,66.0,61.0,14.0,7.0,14.0,15.0,14.0
20799,198971,72259,'2015-03-13 00:00:00',69.0,69.0,right,high,high,51.0,66.0,71.0,69.0,61.0,61.0,61.0,49.0,67.0,66.0,63.0,67.0,58.0,74.0,57.0,73.0,68.0,87.0,79.0,63.0,78.0,71.0,73.0,64.0,58.0,56.0,66.0,61.0,14.0,7.0,14.0,15.0,14.0
20800,198971,72259,'2014-09-18 00:00:00',69.0,69.0,right,high,high,51.0,66.0,71.0,69.0,61.0,61.0,61.0,49.0,67.0,66.0,63.0,67.0,58.0,74.0,57.0,73.0,68.0,89.0,79.0,63.0,78.0,71.0,73.0,64.0,58.0,56.0,66.0,61.0,14.0,7.0,14.0,15.0,14.0
20801,198971,72259,'2014-02-21 00:00:00',69.0,69.0,right,high,high,51.0,66.0,71.0,69.0,61.0,61.0,61.0,49.0,67.0,66.0,63.0,71.0,58.0,74.0,57.0,73.0,68.0,87.0,83.0,63.0,78.0,71.0,73.0,64.0,58.0,56.0,66.0,61.0,14.0,7.0,14.0,15.0,14.0
20802,198971,72259,'2014-01-17 00:00:00',69.0,70.0,right,high,high,51.0,66.0,71.0,69.0,61.0,61.0,61.0,49.0,67.0,66.0,63.0,71.0,58.0,74.0,57.0,73.0,68.0,87.0,83.0,63.0,78.0,71.0,73.0,64.0,58.0,56.0,66.0,61.0,14.0,7.0,14.0,15.0,14.0
20803,198971,72259,'2014-01-03 00:00:00',70.0,70.0,right,medium,medium,42.0,63.0,68.0,72.0,58.0,68.0,61.0,49.0,69.0,69.0,61.0,69.0,53.0,70.0,57.0,70.0,68.0,81.0,78.0,63.0,68.0,68.0,69.0,69.0,55.0,56.0,66.0,61.0,14.0,7.0,14.0,15.0,14.0
20804,198971,72259,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,42.0,61.0,65.0,72.0,58.0,71.0,61.0,49.0,69.0,69.0,58.0,69.0,53.0,61.0,57.0,65.0,70.0,76.0,87.0,62.0,68.0,68.0,67.0,69.0,55.0,56.0,65.0,59.0,14.0,7.0,14.0,15.0,14.0
20805,198971,72259,'2013-05-31 00:00:00',69.0,69.0,right,medium,medium,42.0,61.0,65.0,72.0,58.0,71.0,61.0,49.0,69.0,69.0,58.0,69.0,53.0,61.0,54.0,65.0,68.0,76.0,87.0,62.0,68.0,68.0,67.0,69.0,55.0,56.0,65.0,59.0,14.0,7.0,14.0,15.0,14.0
20806,198971,72259,'2013-03-01 00:00:00',68.0,69.0,right,medium,medium,44.0,65.0,65.0,72.0,63.0,71.0,61.0,49.0,67.0,68.0,58.0,69.0,53.0,61.0,54.0,65.0,68.0,74.0,87.0,60.0,68.0,66.0,65.0,69.0,55.0,65.0,64.0,60.0,14.0,7.0,14.0,15.0,14.0
20807,198971,72259,'2013-02-22 00:00:00',68.0,69.0,right,medium,medium,44.0,65.0,65.0,72.0,63.0,71.0,61.0,49.0,66.0,68.0,58.0,69.0,53.0,62.0,54.0,65.0,68.0,73.0,87.0,60.0,66.0,66.0,65.0,69.0,55.0,65.0,64.0,60.0,14.0,7.0,14.0,15.0,14.0
20808,198971,72259,'2013-02-15 00:00:00',68.0,69.0,right,medium,medium,44.0,65.0,63.0,72.0,63.0,71.0,61.0,49.0,66.0,68.0,68.0,69.0,57.0,67.0,54.0,65.0,68.0,73.0,87.0,60.0,63.0,64.0,65.0,69.0,55.0,65.0,64.0,60.0,14.0,7.0,14.0,15.0,14.0
20809,198971,72259,'2012-08-31 00:00:00',68.0,73.0,right,high,medium,44.0,65.0,63.0,72.0,63.0,71.0,61.0,49.0,66.0,68.0,71.0,66.0,64.0,67.0,56.0,65.0,72.0,74.0,75.0,60.0,63.0,64.0,65.0,69.0,55.0,65.0,64.0,60.0,14.0,7.0,14.0,15.0,14.0
20810,198971,72259,'2012-02-22 00:00:00',68.0,73.0,right,high,medium,44.0,65.0,63.0,72.0,63.0,71.0,61.0,49.0,66.0,68.0,71.0,66.0,64.0,67.0,56.0,65.0,72.0,74.0,75.0,60.0,63.0,64.0,65.0,69.0,55.0,65.0,64.0,60.0,14.0,7.0,14.0,15.0,14.0
20811,198971,72259,'2007-02-22 00:00:00',68.0,73.0,right,high,medium,44.0,65.0,63.0,72.0,63.0,71.0,61.0,49.0,66.0,68.0,71.0,66.0,64.0,67.0,56.0,65.0,72.0,74.0,75.0,60.0,63.0,64.0,65.0,69.0,55.0,65.0,64.0,60.0,14.0,7.0,14.0,15.0,14.0
20812,134957,34947,'2013-03-08 00:00:00',73.0,73.0,right,medium,low,60.0,76.0,72.0,66.0,79.0,71.0,70.0,70.0,55.0,73.0,73.0,68.0,65.0,60.0,71.0,80.0,74.0,56.0,75.0,68.0,75.0,42.0,75.0,75.0,76.0,29.0,28.0,25.0,6.0,8.0,11.0,5.0,11.0
20813,134957,34947,'2013-02-15 00:00:00',73.0,73.0,right,medium,low,60.0,76.0,72.0,66.0,79.0,71.0,70.0,70.0,55.0,73.0,73.0,68.0,65.0,60.0,71.0,80.0,74.0,60.0,75.0,68.0,75.0,42.0,75.0,75.0,76.0,29.0,28.0,25.0,6.0,8.0,11.0,5.0,11.0
20814,134957,34947,'2012-08-31 00:00:00',73.0,73.0,right,medium,low,60.0,76.0,72.0,66.0,79.0,71.0,70.0,70.0,55.0,73.0,73.0,68.0,65.0,60.0,71.0,80.0,74.0,65.0,75.0,68.0,75.0,42.0,75.0,75.0,76.0,29.0,28.0,25.0,6.0,8.0,11.0,5.0,11.0
20815,134957,34947,'2012-02-22 00:00:00',73.0,73.0,right,medium,low,60.0,76.0,72.0,66.0,79.0,71.0,70.0,70.0,55.0,73.0,71.0,68.0,65.0,60.0,71.0,80.0,74.0,60.0,75.0,68.0,75.0,42.0,75.0,75.0,76.0,29.0,28.0,25.0,6.0,8.0,11.0,5.0,11.0
20816,134957,34947,'2011-08-30 00:00:00',72.0,72.0,right,medium,low,60.0,72.0,72.0,66.0,79.0,71.0,70.0,70.0,55.0,73.0,71.0,70.0,65.0,60.0,71.0,80.0,74.0,60.0,72.0,68.0,55.0,42.0,75.0,75.0,76.0,29.0,28.0,25.0,6.0,8.0,11.0,5.0,11.0
20817,134957,34947,'2011-02-22 00:00:00',71.0,78.0,right,medium,low,60.0,72.0,72.0,66.0,79.0,71.0,70.0,70.0,55.0,73.0,68.0,65.0,65.0,60.0,75.0,80.0,74.0,54.0,71.0,68.0,55.0,42.0,75.0,75.0,76.0,29.0,28.0,25.0,6.0,8.0,11.0,5.0,11.0
20818,134957,34947,'2010-08-30 00:00:00',73.0,78.0,right,medium,low,63.0,75.0,72.0,69.0,79.0,71.0,70.0,70.0,58.0,78.0,71.0,68.0,68.0,60.0,75.0,83.0,74.0,57.0,74.0,68.0,55.0,42.0,78.0,75.0,81.0,29.0,28.0,25.0,6.0,8.0,11.0,5.0,11.0
20819,134957,34947,'2010-02-22 00:00:00',75.0,80.0,right,medium,low,62.0,76.0,73.0,68.0,79.0,75.0,70.0,69.0,57.0,79.0,74.0,72.0,68.0,71.0,75.0,85.0,74.0,64.0,73.0,67.0,54.0,66.0,73.0,75.0,81.0,28.0,27.0,25.0,9.0,22.0,57.0,22.0,22.0
20820,134957,34947,'2009-08-30 00:00:00',76.0,81.0,right,medium,low,63.0,77.0,74.0,69.0,79.0,76.0,70.0,70.0,58.0,80.0,75.0,73.0,68.0,72.0,75.0,86.0,74.0,65.0,74.0,68.0,55.0,67.0,74.0,75.0,82.0,29.0,28.0,25.0,9.0,22.0,58.0,22.0,22.0
20821,134957,34947,'2009-02-22 00:00:00',77.0,85.0,right,medium,low,63.0,77.0,74.0,69.0,79.0,76.0,70.0,70.0,58.0,80.0,81.0,79.0,68.0,74.0,75.0,86.0,74.0,69.0,78.0,68.0,55.0,67.0,74.0,75.0,82.0,21.0,22.0,25.0,9.0,22.0,58.0,22.0,22.0
20822,134957,34947,'2008-08-30 00:00:00',79.0,85.0,right,medium,low,63.0,87.0,74.0,69.0,79.0,76.0,70.0,70.0,58.0,83.0,81.0,79.0,68.0,74.0,75.0,86.0,74.0,69.0,78.0,68.0,55.0,67.0,74.0,75.0,82.0,21.0,22.0,25.0,9.0,22.0,58.0,22.0,22.0
20823,134957,34947,'2007-08-30 00:00:00',86.0,85.0,right,medium,low,67.0,92.0,79.0,80.0,79.0,77.0,70.0,78.0,69.0,79.0,83.0,84.0,68.0,82.0,75.0,89.0,74.0,77.0,80.0,78.0,80.0,80.0,81.0,75.0,87.0,21.0,22.0,25.0,9.0,22.0,69.0,22.0,22.0
20824,134957,34947,'2007-02-22 00:00:00',83.0,85.0,right,medium,low,67.0,83.0,81.0,80.0,79.0,77.0,70.0,80.0,69.0,79.0,84.0,85.0,68.0,82.0,75.0,87.0,74.0,81.0,85.0,80.0,90.0,80.0,81.0,75.0,80.0,21.0,20.0,25.0,9.0,6.0,69.0,8.0,9.0
20825,157392,40006,'2016-01-21 00:00:00',75.0,75.0,left,high,medium,77.0,40.0,60.0,74.0,57.0,74.0,73.0,77.0,69.0,76.0,78.0,80.0,73.0,72.0,73.0,82.0,73.0,75.0,76.0,67.0,82.0,75.0,60.0,63.0,57.0,73.0,74.0,76.0,7.0,16.0,12.0,16.0,14.0
20826,157392,40006,'2016-01-07 00:00:00',75.0,75.0,left,high,medium,77.0,40.0,60.0,75.0,57.0,74.0,73.0,77.0,70.0,76.0,78.0,80.0,73.0,72.0,73.0,82.0,73.0,75.0,76.0,67.0,82.0,75.0,60.0,63.0,57.0,75.0,76.0,77.0,7.0,16.0,12.0,16.0,14.0
20827,157392,40006,'2015-10-16 00:00:00',76.0,76.0,left,high,medium,77.0,40.0,60.0,76.0,57.0,75.0,73.0,78.0,71.0,77.0,80.0,81.0,74.0,72.0,74.0,82.0,73.0,75.0,77.0,67.0,82.0,75.0,60.0,63.0,57.0,79.0,80.0,77.0,7.0,16.0,12.0,16.0,14.0
20828,157392,40006,'2015-09-21 00:00:00',76.0,76.0,left,high,high,77.0,40.0,60.0,76.0,57.0,75.0,73.0,78.0,71.0,77.0,80.0,81.0,74.0,72.0,82.0,82.0,73.0,75.0,77.0,67.0,82.0,75.0,60.0,63.0,57.0,79.0,80.0,77.0,7.0,16.0,12.0,16.0,14.0
20829,157392,40006,'2014-09-18 00:00:00',76.0,76.0,left,high,high,77.0,40.0,60.0,76.0,57.0,75.0,73.0,78.0,71.0,77.0,80.0,81.0,74.0,72.0,82.0,82.0,73.0,75.0,77.0,67.0,82.0,75.0,60.0,63.0,57.0,79.0,80.0,77.0,7.0,16.0,12.0,16.0,14.0
20830,157392,40006,'2014-07-18 00:00:00',75.0,75.0,left,high,high,78.0,40.0,60.0,77.0,57.0,75.0,73.0,78.0,71.0,77.0,77.0,79.0,76.0,72.0,82.0,82.0,73.0,75.0,77.0,67.0,82.0,77.0,60.0,63.0,57.0,79.0,80.0,77.0,7.0,16.0,12.0,16.0,14.0
20831,157392,40006,'2014-03-14 00:00:00',75.0,75.0,left,high,high,78.0,40.0,60.0,77.0,57.0,75.0,73.0,78.0,71.0,77.0,77.0,79.0,76.0,72.0,82.0,82.0,73.0,75.0,77.0,67.0,82.0,77.0,60.0,63.0,57.0,79.0,80.0,77.0,7.0,16.0,12.0,16.0,14.0
20832,157392,40006,'2014-01-31 00:00:00',75.0,75.0,left,high,high,78.0,40.0,60.0,77.0,57.0,75.0,73.0,78.0,71.0,78.0,77.0,79.0,76.0,72.0,82.0,82.0,73.0,75.0,77.0,67.0,82.0,77.0,60.0,63.0,57.0,79.0,80.0,77.0,7.0,16.0,12.0,16.0,14.0
20833,157392,40006,'2014-01-03 00:00:00',76.0,76.0,left,high,high,79.0,40.0,60.0,78.0,57.0,75.0,73.0,78.0,71.0,79.0,77.0,79.0,76.0,72.0,82.0,82.0,73.0,75.0,77.0,67.0,82.0,77.0,60.0,63.0,57.0,79.0,78.0,77.0,7.0,16.0,12.0,16.0,14.0
20834,157392,40006,'2013-11-29 00:00:00',76.0,76.0,left,high,high,79.0,40.0,60.0,78.0,57.0,75.0,73.0,78.0,71.0,79.0,77.0,79.0,76.0,72.0,82.0,82.0,73.0,75.0,77.0,67.0,82.0,77.0,60.0,63.0,57.0,79.0,78.0,77.0,7.0,16.0,12.0,16.0,14.0
20835,157392,40006,'2013-09-20 00:00:00',77.0,77.0,left,high,high,83.0,40.0,60.0,78.0,57.0,75.0,73.0,78.0,71.0,79.0,77.0,79.0,76.0,72.0,82.0,82.0,73.0,75.0,77.0,67.0,82.0,81.0,60.0,63.0,57.0,76.0,83.0,78.0,7.0,16.0,12.0,16.0,14.0
20836,157392,40006,'2013-05-03 00:00:00',78.0,78.0,left,high,high,83.0,40.0,60.0,78.0,57.0,75.0,73.0,78.0,71.0,79.0,78.0,79.0,76.0,72.0,82.0,82.0,73.0,78.0,77.0,67.0,82.0,81.0,60.0,63.0,57.0,76.0,83.0,78.0,7.0,16.0,12.0,16.0,14.0
20837,157392,40006,'2013-03-28 00:00:00',78.0,78.0,left,high,high,83.0,40.0,60.0,78.0,57.0,75.0,73.0,78.0,71.0,79.0,78.0,79.0,76.0,72.0,82.0,82.0,73.0,78.0,77.0,67.0,82.0,81.0,60.0,63.0,57.0,76.0,83.0,78.0,7.0,16.0,12.0,16.0,14.0
20838,157392,40006,'2013-02-15 00:00:00',78.0,79.0,left,high,high,83.0,40.0,60.0,78.0,57.0,75.0,73.0,78.0,71.0,79.0,78.0,79.0,76.0,72.0,82.0,82.0,73.0,78.0,77.0,67.0,82.0,81.0,60.0,63.0,57.0,76.0,83.0,78.0,7.0,16.0,12.0,16.0,14.0
20839,157392,40006,'2012-08-31 00:00:00',78.0,82.0,left,high,high,82.0,40.0,60.0,78.0,57.0,70.0,53.0,73.0,71.0,78.0,78.0,79.0,76.0,72.0,79.0,82.0,73.0,78.0,77.0,62.0,82.0,83.0,60.0,63.0,53.0,76.0,84.0,78.0,7.0,16.0,12.0,16.0,14.0
20840,157392,40006,'2012-02-22 00:00:00',78.0,82.0,left,medium,high,82.0,43.0,60.0,78.0,62.0,70.0,53.0,69.0,75.0,75.0,84.0,82.0,74.0,73.0,72.0,83.0,73.0,81.0,69.0,65.0,82.0,83.0,37.0,54.0,53.0,76.0,84.0,80.0,7.0,16.0,12.0,16.0,14.0
20841,157392,40006,'2011-08-30 00:00:00',78.0,82.0,left,medium,high,82.0,43.0,60.0,78.0,62.0,70.0,53.0,69.0,75.0,75.0,84.0,82.0,74.0,73.0,72.0,83.0,73.0,81.0,69.0,65.0,82.0,82.0,37.0,54.0,53.0,75.0,83.0,79.0,7.0,16.0,12.0,16.0,14.0
20842,157392,40006,'2011-02-22 00:00:00',78.0,79.0,left,medium,high,82.0,43.0,60.0,78.0,62.0,70.0,53.0,69.0,80.0,76.0,84.0,82.0,74.0,75.0,71.0,83.0,64.0,81.0,72.0,74.0,82.0,81.0,37.0,65.0,53.0,76.0,84.0,81.0,7.0,16.0,12.0,16.0,14.0
20843,157392,40006,'2010-08-30 00:00:00',78.0,79.0,left,medium,high,83.0,43.0,60.0,78.0,74.0,76.0,53.0,69.0,80.0,77.0,82.0,80.0,74.0,70.0,71.0,83.0,64.0,81.0,72.0,69.0,82.0,81.0,37.0,65.0,53.0,80.0,82.0,80.0,7.0,16.0,12.0,16.0,14.0
20844,157392,40006,'2009-08-30 00:00:00',77.0,82.0,left,medium,high,83.0,43.0,60.0,77.0,74.0,76.0,53.0,76.0,73.0,77.0,81.0,77.0,74.0,67.0,71.0,80.0,64.0,78.0,75.0,78.0,85.0,79.0,82.0,65.0,77.0,80.0,81.0,80.0,11.0,20.0,73.0,20.0,20.0
20845,157392,40006,'2009-02-22 00:00:00',72.0,78.0,left,medium,high,69.0,23.0,60.0,67.0,74.0,67.0,53.0,50.0,65.0,70.0,76.0,75.0,74.0,69.0,71.0,67.0,64.0,78.0,70.0,62.0,70.0,71.0,72.0,65.0,67.0,74.0,79.0,80.0,11.0,20.0,65.0,20.0,20.0
20846,157392,40006,'2008-08-30 00:00:00',71.0,78.0,left,medium,high,66.0,23.0,60.0,62.0,74.0,60.0,53.0,50.0,58.0,70.0,73.0,75.0,74.0,69.0,71.0,59.0,64.0,74.0,73.0,32.0,76.0,66.0,62.0,65.0,67.0,69.0,79.0,80.0,11.0,20.0,58.0,20.0,20.0
20847,157392,40006,'2007-08-30 00:00:00',72.0,78.0,left,medium,high,61.0,23.0,60.0,62.0,74.0,60.0,53.0,50.0,58.0,77.0,73.0,75.0,74.0,69.0,71.0,59.0,64.0,74.0,73.0,32.0,76.0,73.0,71.0,65.0,67.0,69.0,79.0,80.0,11.0,20.0,58.0,20.0,20.0
20848,157392,40006,'2007-02-22 00:00:00',71.0,74.0,left,medium,high,59.0,23.0,57.0,59.0,74.0,57.0,53.0,47.0,56.0,77.0,73.0,75.0,74.0,62.0,71.0,59.0,64.0,64.0,73.0,32.0,76.0,73.0,71.0,65.0,47.0,69.0,79.0,80.0,11.0,9.0,56.0,13.0,7.0
20849,41734,26112,'2016-04-07 00:00:00',73.0,73.0,left,medium,medium,73.0,53.0,69.0,76.0,67.0,73.0,76.0,70.0,77.0,75.0,51.0,40.0,60.0,72.0,64.0,76.0,68.0,74.0,74.0,61.0,78.0,74.0,66.0,72.0,77.0,63.0,71.0,70.0,16.0,12.0,12.0,6.0,16.0
20850,41734,26112,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,73.0,53.0,69.0,76.0,67.0,73.0,76.0,70.0,77.0,75.0,51.0,34.0,60.0,77.0,64.0,76.0,68.0,74.0,74.0,61.0,78.0,74.0,67.0,77.0,77.0,63.0,71.0,70.0,16.0,12.0,12.0,6.0,16.0
20851,41734,26112,'2015-08-14 00:00:00',74.0,74.0,left,medium,medium,72.0,52.0,68.0,76.0,66.0,73.0,75.0,69.0,77.0,75.0,51.0,34.0,61.0,77.0,64.0,75.0,68.0,74.0,74.0,60.0,77.0,73.0,66.0,77.0,76.0,62.0,71.0,69.0,15.0,11.0,11.0,5.0,15.0
20852,41734,26112,'2015-07-03 00:00:00',74.0,74.0,left,medium,medium,72.0,52.0,68.0,76.0,66.0,73.0,75.0,69.0,77.0,75.0,51.0,51.0,61.0,77.0,64.0,75.0,68.0,74.0,74.0,60.0,77.0,73.0,66.0,77.0,76.0,62.0,71.0,69.0,15.0,11.0,11.0,5.0,15.0
20853,41734,26112,'2015-01-30 00:00:00',74.0,74.0,left,medium,medium,72.0,52.0,68.0,76.0,66.0,69.0,75.0,69.0,80.0,76.0,51.0,51.0,61.0,73.0,64.0,75.0,68.0,74.0,77.0,60.0,77.0,73.0,66.0,81.0,76.0,62.0,73.0,69.0,15.0,11.0,11.0,5.0,15.0
20854,41734,26112,'2014-10-24 00:00:00',74.0,74.0,left,medium,medium,72.0,52.0,68.0,76.0,66.0,69.0,75.0,69.0,80.0,76.0,51.0,51.0,61.0,73.0,64.0,75.0,68.0,74.0,77.0,60.0,77.0,73.0,66.0,81.0,76.0,62.0,73.0,69.0,15.0,11.0,11.0,5.0,15.0
20855,41734,26112,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,72.0,52.0,68.0,76.0,66.0,69.0,75.0,69.0,80.0,76.0,51.0,51.0,61.0,73.0,64.0,75.0,68.0,74.0,77.0,60.0,77.0,73.0,66.0,81.0,76.0,62.0,73.0,69.0,15.0,11.0,11.0,5.0,15.0
20856,41734,26112,'2014-05-09 00:00:00',74.0,74.0,left,medium,medium,72.0,61.0,68.0,76.0,66.0,69.0,75.0,69.0,80.0,76.0,51.0,60.0,61.0,73.0,64.0,75.0,68.0,74.0,77.0,60.0,77.0,73.0,66.0,81.0,76.0,62.0,73.0,69.0,15.0,11.0,11.0,5.0,15.0
20857,41734,26112,'2014-01-31 00:00:00',74.0,74.0,left,medium,medium,72.0,61.0,68.0,76.0,66.0,69.0,75.0,69.0,80.0,76.0,51.0,60.0,61.0,73.0,64.0,75.0,68.0,74.0,77.0,60.0,77.0,73.0,66.0,81.0,76.0,62.0,73.0,69.0,15.0,11.0,11.0,5.0,15.0
20858,41734,26112,'2013-02-15 00:00:00',75.0,75.0,left,medium,medium,76.0,61.0,68.0,77.0,68.0,70.0,76.0,69.0,81.0,76.0,51.0,63.0,61.0,73.0,64.0,75.0,68.0,74.0,77.0,60.0,77.0,76.0,66.0,82.0,76.0,62.0,73.0,71.0,15.0,11.0,11.0,5.0,15.0
20859,41734,26112,'2012-08-31 00:00:00',75.0,75.0,left,medium,medium,76.0,61.0,68.0,77.0,68.0,70.0,76.0,69.0,81.0,76.0,57.0,68.0,68.0,73.0,64.0,75.0,68.0,74.0,77.0,60.0,77.0,76.0,66.0,82.0,76.0,62.0,75.0,75.0,15.0,11.0,11.0,5.0,15.0
20860,41734,26112,'2012-02-22 00:00:00',81.0,81.0,left,medium,medium,81.0,69.0,74.0,86.0,72.0,74.0,76.0,77.0,83.0,82.0,65.0,68.0,75.0,77.0,66.0,81.0,75.0,81.0,82.0,82.0,83.0,76.0,73.0,87.0,76.0,71.0,83.0,82.0,15.0,11.0,11.0,5.0,15.0
20861,41734,26112,'2011-08-30 00:00:00',80.0,80.0,left,medium,medium,81.0,69.0,74.0,86.0,72.0,74.0,76.0,77.0,82.0,82.0,69.0,66.0,67.0,77.0,60.0,81.0,74.0,85.0,79.0,82.0,83.0,68.0,67.0,87.0,76.0,71.0,81.0,80.0,15.0,11.0,11.0,5.0,15.0
20862,41734,26112,'2011-02-22 00:00:00',78.0,82.0,left,medium,medium,75.0,69.0,74.0,86.0,68.0,74.0,74.0,77.0,82.0,82.0,78.0,76.0,83.0,77.0,82.0,82.0,74.0,84.0,79.0,84.0,83.0,60.0,67.0,87.0,76.0,71.0,80.0,80.0,15.0,11.0,11.0,5.0,15.0
20863,41734,26112,'2010-08-30 00:00:00',78.0,88.0,left,medium,medium,75.0,69.0,74.0,86.0,68.0,74.0,74.0,77.0,82.0,82.0,78.0,76.0,83.0,77.0,82.0,82.0,74.0,84.0,79.0,84.0,83.0,60.0,67.0,91.0,76.0,71.0,80.0,80.0,15.0,11.0,11.0,5.0,15.0
20864,41734,26112,'2009-08-30 00:00:00',80.0,88.0,left,medium,medium,75.0,69.0,74.0,86.0,68.0,74.0,74.0,77.0,82.0,82.0,78.0,76.0,83.0,77.0,82.0,82.0,74.0,84.0,79.0,84.0,83.0,82.0,82.0,91.0,79.0,71.0,79.0,80.0,11.0,24.0,82.0,24.0,24.0
20865,41734,26112,'2008-08-30 00:00:00',77.0,84.0,left,medium,medium,75.0,67.0,74.0,80.0,68.0,72.0,74.0,74.0,78.0,76.0,76.0,76.0,83.0,77.0,82.0,76.0,74.0,79.0,79.0,77.0,83.0,82.0,80.0,91.0,79.0,64.0,77.0,80.0,11.0,24.0,78.0,24.0,24.0
20866,41734,26112,'2007-08-30 00:00:00',77.0,86.0,left,medium,medium,75.0,67.0,69.0,80.0,68.0,72.0,74.0,74.0,78.0,76.0,73.0,74.0,83.0,73.0,82.0,79.0,74.0,79.0,76.0,81.0,83.0,82.0,77.0,91.0,75.0,58.0,77.0,80.0,11.0,24.0,78.0,24.0,24.0
20867,41734,26112,'2007-02-22 00:00:00',76.0,86.0,left,medium,medium,73.0,67.0,61.0,78.0,68.0,79.0,74.0,73.0,55.0,76.0,73.0,74.0,83.0,81.0,82.0,78.0,74.0,76.0,74.0,81.0,77.0,82.0,77.0,91.0,73.0,33.0,54.0,80.0,11.0,12.0,55.0,14.0,6.0
20868,158121,11319,'2015-11-12 00:00:00',81.0,81.0,right,medium,medium,11.0,14.0,15.0,35.0,12.0,13.0,12.0,11.0,33.0,12.0,49.0,53.0,38.0,77.0,45.0,22.0,49.0,28.0,65.0,15.0,22.0,22.0,12.0,44.0,15.0,16.0,11.0,14.0,82.0,80.0,78.0,82.0,85.0
20869,158121,11319,'2015-10-30 00:00:00',81.0,81.0,right,medium,medium,11.0,14.0,15.0,35.0,12.0,13.0,12.0,11.0,33.0,12.0,49.0,53.0,38.0,77.0,45.0,22.0,49.0,28.0,65.0,15.0,22.0,22.0,12.0,11.0,15.0,16.0,11.0,14.0,82.0,80.0,78.0,82.0,85.0
20870,158121,11319,'2015-09-21 00:00:00',81.0,82.0,right,medium,medium,11.0,14.0,15.0,35.0,12.0,13.0,12.0,11.0,33.0,12.0,49.0,53.0,38.0,77.0,45.0,22.0,49.0,28.0,65.0,15.0,22.0,22.0,12.0,11.0,15.0,16.0,11.0,14.0,82.0,80.0,78.0,82.0,85.0
20871,158121,11319,'2014-12-12 00:00:00',79.0,81.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,25.0,48.0,53.0,38.0,70.0,45.0,31.0,49.0,28.0,65.0,25.0,21.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,77.0,77.0,80.0,83.0
20872,158121,11319,'2014-11-07 00:00:00',78.0,79.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,25.0,46.0,51.0,36.0,70.0,44.0,31.0,45.0,25.0,62.0,25.0,21.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,76.0,75.0,79.0,83.0
20873,158121,11319,'2014-10-17 00:00:00',78.0,79.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,25.0,46.0,51.0,36.0,70.0,44.0,31.0,45.0,25.0,62.0,25.0,21.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,76.0,75.0,79.0,83.0
20874,158121,11319,'2014-09-18 00:00:00',78.0,79.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,25.0,46.0,51.0,36.0,59.0,44.0,31.0,45.0,25.0,62.0,25.0,21.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,78.0,75.0,79.0,83.0
20875,158121,11319,'2014-03-21 00:00:00',78.0,79.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,25.0,46.0,51.0,36.0,59.0,44.0,31.0,45.0,25.0,64.0,25.0,21.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,78.0,75.0,79.0,83.0
20876,158121,11319,'2014-02-07 00:00:00',78.0,79.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,25.0,25.0,46.0,51.0,36.0,59.0,44.0,31.0,45.0,25.0,64.0,25.0,21.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,78.0,75.0,79.0,83.0
20877,158121,11319,'2013-11-15 00:00:00',78.0,79.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,25.0,25.0,46.0,51.0,36.0,59.0,44.0,31.0,45.0,25.0,64.0,25.0,21.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,78.0,75.0,79.0,81.0
20878,158121,11319,'2013-09-20 00:00:00',78.0,79.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,25.0,25.0,46.0,51.0,36.0,59.0,44.0,31.0,45.0,25.0,64.0,25.0,21.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,78.0,75.0,79.0,81.0
20879,158121,11319,'2013-06-21 00:00:00',79.0,83.0,right,medium,medium,10.0,13.0,14.0,34.0,11.0,12.0,11.0,10.0,11.0,11.0,46.0,51.0,36.0,74.0,44.0,31.0,45.0,48.0,64.0,14.0,48.0,24.0,14.0,32.0,14.0,15.0,10.0,13.0,77.0,75.0,75.0,81.0,83.0
20880,158121,11319,'2012-08-31 00:00:00',79.0,83.0,right,medium,medium,10.0,13.0,14.0,34.0,11.0,12.0,11.0,10.0,11.0,11.0,46.0,51.0,36.0,59.0,44.0,31.0,45.0,48.0,64.0,14.0,48.0,24.0,14.0,32.0,14.0,15.0,10.0,13.0,79.0,78.0,75.0,81.0,83.0
20881,158121,11319,'2012-02-22 00:00:00',76.0,79.0,right,medium,medium,10.0,13.0,14.0,34.0,11.0,12.0,11.0,10.0,11.0,11.0,46.0,51.0,62.0,59.0,44.0,31.0,45.0,48.0,52.0,14.0,48.0,24.0,14.0,32.0,14.0,15.0,10.0,13.0,76.0,75.0,66.0,79.0,80.0
20882,158121,11319,'2011-08-30 00:00:00',74.0,79.0,right,medium,medium,10.0,13.0,14.0,34.0,11.0,12.0,11.0,10.0,11.0,11.0,46.0,51.0,62.0,59.0,44.0,31.0,45.0,62.0,52.0,14.0,48.0,24.0,14.0,32.0,14.0,15.0,10.0,13.0,74.0,73.0,65.0,75.0,78.0
20883,158121,11319,'2011-02-22 00:00:00',71.0,74.0,right,medium,medium,10.0,13.0,14.0,34.0,11.0,12.0,11.0,10.0,11.0,11.0,46.0,51.0,62.0,59.0,43.0,45.0,45.0,62.0,52.0,14.0,48.0,24.0,14.0,32.0,14.0,15.0,21.0,13.0,72.0,71.0,63.0,73.0,76.0
20884,158121,11319,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,5.0,6.0,14.0,34.0,11.0,5.0,5.0,10.0,11.0,11.0,46.0,51.0,62.0,59.0,43.0,45.0,45.0,62.0,52.0,5.0,48.0,24.0,14.0,51.0,6.0,6.0,21.0,7.0,69.0,65.0,63.0,68.0,74.0
20885,158121,11319,'2009-08-30 00:00:00',61.0,74.0,right,medium,medium,20.0,20.0,20.0,34.0,11.0,20.0,5.0,10.0,57.0,20.0,46.0,51.0,62.0,59.0,43.0,45.0,45.0,45.0,52.0,20.0,48.0,44.0,42.0,51.0,52.0,20.0,21.0,7.0,61.0,59.0,57.0,62.0,63.0
20886,158121,11319,'2008-08-30 00:00:00',58.0,74.0,right,medium,medium,20.0,20.0,20.0,34.0,11.0,20.0,5.0,10.0,55.0,20.0,46.0,51.0,62.0,59.0,43.0,45.0,45.0,45.0,52.0,20.0,48.0,44.0,42.0,51.0,52.0,20.0,21.0,7.0,59.0,56.0,55.0,60.0,60.0
20887,158121,11319,'2007-02-22 00:00:00',58.0,74.0,right,medium,medium,20.0,20.0,20.0,34.0,11.0,20.0,5.0,10.0,55.0,20.0,46.0,51.0,62.0,59.0,43.0,45.0,45.0,45.0,52.0,20.0,48.0,44.0,42.0,51.0,52.0,20.0,21.0,7.0,59.0,56.0,55.0,60.0,60.0
20888,188175,131394,'2014-05-09 00:00:00',61.0,64.0,right,high,medium,59.0,52.0,52.0,62.0,56.0,57.0,62.0,67.0,60.0,62.0,75.0,67.0,77.0,60.0,79.0,70.0,79.0,74.0,63.0,62.0,74.0,61.0,58.0,57.0,54.0,57.0,58.0,59.0,13.0,5.0,8.0,11.0,15.0
20889,188175,131394,'2014-02-07 00:00:00',62.0,64.0,right,high,high,59.0,52.0,52.0,62.0,56.0,57.0,62.0,67.0,60.0,62.0,75.0,67.0,77.0,60.0,79.0,70.0,79.0,74.0,63.0,62.0,74.0,61.0,58.0,57.0,54.0,57.0,58.0,59.0,13.0,5.0,8.0,11.0,15.0
20890,188175,131394,'2013-05-31 00:00:00',62.0,64.0,right,high,high,59.0,52.0,52.0,62.0,56.0,57.0,62.0,67.0,60.0,62.0,75.0,67.0,77.0,60.0,79.0,70.0,79.0,74.0,63.0,62.0,74.0,61.0,58.0,57.0,54.0,57.0,58.0,59.0,13.0,5.0,8.0,11.0,15.0
20891,188175,131394,'2013-05-24 00:00:00',62.0,64.0,right,high,high,59.0,52.0,52.0,62.0,56.0,57.0,62.0,67.0,60.0,62.0,75.0,67.0,77.0,60.0,79.0,70.0,79.0,74.0,63.0,62.0,74.0,61.0,58.0,57.0,54.0,57.0,58.0,59.0,13.0,5.0,8.0,11.0,15.0
20892,188175,131394,'2013-03-22 00:00:00',62.0,64.0,right,high,high,59.0,52.0,52.0,62.0,56.0,57.0,62.0,67.0,60.0,62.0,75.0,67.0,77.0,60.0,79.0,70.0,79.0,74.0,63.0,62.0,74.0,61.0,58.0,57.0,54.0,57.0,58.0,59.0,13.0,5.0,8.0,11.0,15.0
20893,188175,131394,'2013-03-15 00:00:00',62.0,64.0,right,high,high,59.0,52.0,52.0,62.0,56.0,57.0,62.0,67.0,60.0,62.0,79.0,67.0,77.0,60.0,79.0,70.0,79.0,74.0,63.0,62.0,74.0,61.0,58.0,57.0,54.0,57.0,58.0,59.0,13.0,5.0,8.0,11.0,15.0
20894,188175,131394,'2013-02-15 00:00:00',62.0,64.0,right,high,high,59.0,52.0,52.0,62.0,56.0,57.0,62.0,67.0,60.0,62.0,79.0,67.0,77.0,60.0,79.0,70.0,79.0,74.0,63.0,62.0,74.0,61.0,58.0,57.0,54.0,57.0,58.0,59.0,13.0,5.0,8.0,11.0,15.0
20895,188175,131394,'2012-08-31 00:00:00',61.0,62.0,right,high,high,57.0,52.0,52.0,60.0,56.0,45.0,53.0,63.0,58.0,60.0,79.0,69.0,77.0,60.0,78.0,70.0,75.0,74.0,62.0,62.0,74.0,61.0,58.0,58.0,50.0,57.0,58.0,59.0,13.0,5.0,8.0,11.0,15.0
20896,188175,131394,'2008-08-30 00:00:00',61.0,62.0,right,high,high,57.0,52.0,52.0,60.0,56.0,45.0,53.0,63.0,58.0,60.0,79.0,69.0,77.0,60.0,78.0,70.0,75.0,74.0,62.0,62.0,74.0,61.0,58.0,58.0,50.0,57.0,58.0,59.0,13.0,5.0,8.0,11.0,15.0
20897,188175,131394,'2007-02-22 00:00:00',61.0,62.0,right,high,high,57.0,52.0,52.0,60.0,56.0,45.0,53.0,63.0,58.0,60.0,79.0,69.0,77.0,60.0,78.0,70.0,75.0,74.0,62.0,62.0,74.0,61.0,58.0,58.0,50.0,57.0,58.0,59.0,13.0,5.0,8.0,11.0,15.0
20898,150468,37560,'2015-04-10 00:00:00',67.0,67.0,right,high,medium,66.0,59.0,48.0,65.0,66.0,64.0,67.0,58.0,64.0,66.0,74.0,75.0,72.0,65.0,80.0,62.0,38.0,75.0,61.0,59.0,48.0,52.0,67.0,69.0,54.0,47.0,68.0,26.0,13.0,8.0,14.0,8.0,11.0
20899,150468,37560,'2014-10-10 00:00:00',67.0,67.0,right,high,medium,66.0,59.0,48.0,65.0,66.0,64.0,67.0,58.0,64.0,66.0,74.0,75.0,72.0,65.0,80.0,62.0,38.0,75.0,61.0,59.0,48.0,44.0,67.0,69.0,54.0,35.0,68.0,26.0,13.0,8.0,14.0,8.0,11.0
20900,150468,37560,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,66.0,59.0,48.0,65.0,66.0,62.0,67.0,58.0,64.0,66.0,73.0,72.0,72.0,65.0,80.0,62.0,38.0,75.0,59.0,59.0,48.0,44.0,67.0,69.0,54.0,35.0,68.0,26.0,13.0,8.0,14.0,8.0,11.0
20901,150468,37560,'2014-05-16 00:00:00',66.0,66.0,right,high,medium,66.0,59.0,48.0,65.0,66.0,62.0,67.0,58.0,64.0,66.0,71.0,72.0,68.0,65.0,80.0,62.0,40.0,64.0,57.0,59.0,48.0,44.0,67.0,69.0,54.0,35.0,68.0,26.0,13.0,8.0,14.0,8.0,11.0
20902,150468,37560,'2014-02-21 00:00:00',66.0,66.0,right,high,medium,66.0,59.0,48.0,65.0,66.0,62.0,67.0,58.0,64.0,66.0,71.0,72.0,68.0,65.0,80.0,62.0,40.0,64.0,57.0,59.0,48.0,44.0,67.0,69.0,54.0,35.0,68.0,26.0,13.0,8.0,14.0,8.0,11.0
20903,150468,37560,'2014-02-07 00:00:00',66.0,66.0,right,high,medium,66.0,59.0,48.0,65.0,66.0,62.0,67.0,58.0,64.0,66.0,71.0,72.0,68.0,65.0,80.0,62.0,40.0,64.0,57.0,59.0,48.0,44.0,67.0,69.0,54.0,35.0,68.0,26.0,13.0,8.0,14.0,8.0,11.0
20904,150468,37560,'2014-01-31 00:00:00',69.0,69.0,right,high,medium,69.0,59.0,48.0,68.0,66.0,69.0,67.0,58.0,65.0,68.0,76.0,75.0,71.0,65.0,80.0,62.0,40.0,72.0,60.0,59.0,48.0,44.0,67.0,73.0,54.0,35.0,43.0,26.0,13.0,8.0,14.0,8.0,11.0
20905,150468,37560,'2013-12-27 00:00:00',71.0,71.0,right,high,medium,74.0,59.0,48.0,72.0,66.0,72.0,67.0,58.0,68.0,68.0,76.0,75.0,71.0,65.0,80.0,62.0,40.0,77.0,60.0,59.0,48.0,44.0,67.0,73.0,54.0,35.0,43.0,26.0,13.0,8.0,14.0,8.0,11.0
20906,150468,37560,'2013-11-29 00:00:00',72.0,72.0,right,high,medium,74.0,59.0,48.0,72.0,66.0,73.0,67.0,58.0,68.0,68.0,76.0,75.0,72.0,65.0,82.0,62.0,40.0,79.0,60.0,59.0,48.0,44.0,67.0,73.0,54.0,35.0,43.0,26.0,13.0,8.0,14.0,8.0,11.0
20907,150468,37560,'2013-09-20 00:00:00',72.0,72.0,right,high,medium,74.0,59.0,48.0,72.0,66.0,73.0,67.0,58.0,68.0,68.0,76.0,75.0,73.0,65.0,83.0,62.0,40.0,80.0,60.0,59.0,48.0,44.0,67.0,73.0,54.0,35.0,43.0,26.0,13.0,8.0,14.0,8.0,11.0
20908,150468,37560,'2013-05-17 00:00:00',72.0,72.0,right,high,medium,74.0,59.0,48.0,72.0,66.0,73.0,67.0,58.0,68.0,68.0,78.0,78.0,73.0,65.0,82.0,62.0,40.0,76.0,58.0,59.0,48.0,44.0,67.0,73.0,54.0,35.0,43.0,26.0,13.0,8.0,14.0,8.0,11.0
20909,150468,37560,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,74.0,59.0,48.0,72.0,66.0,73.0,67.0,58.0,68.0,68.0,78.0,78.0,73.0,65.0,82.0,62.0,40.0,76.0,58.0,59.0,48.0,44.0,67.0,73.0,54.0,35.0,43.0,26.0,13.0,8.0,14.0,8.0,11.0
20910,150468,37560,'2012-08-31 00:00:00',69.0,69.0,right,high,medium,74.0,59.0,48.0,72.0,66.0,73.0,67.0,58.0,68.0,68.0,78.0,78.0,73.0,65.0,82.0,62.0,40.0,76.0,58.0,59.0,48.0,44.0,67.0,73.0,54.0,35.0,43.0,26.0,13.0,8.0,14.0,8.0,11.0
20911,150468,37560,'2011-08-30 00:00:00',71.0,73.0,right,high,medium,74.0,58.0,48.0,71.0,66.0,73.0,67.0,57.0,67.0,67.0,78.0,78.0,73.0,64.0,82.0,62.0,40.0,76.0,54.0,59.0,47.0,42.0,67.0,72.0,53.0,35.0,43.0,26.0,13.0,8.0,14.0,8.0,11.0
20912,150468,37560,'2011-02-22 00:00:00',70.0,72.0,right,high,medium,74.0,49.0,45.0,67.0,55.0,73.0,69.0,50.0,67.0,69.0,75.0,77.0,71.0,60.0,58.0,59.0,54.0,67.0,58.0,54.0,47.0,44.0,68.0,68.0,46.0,43.0,39.0,26.0,13.0,8.0,14.0,8.0,11.0
20913,150468,37560,'2010-08-30 00:00:00',68.0,72.0,left,high,medium,74.0,49.0,45.0,67.0,55.0,73.0,69.0,50.0,67.0,65.0,72.0,74.0,68.0,60.0,58.0,59.0,54.0,63.0,58.0,54.0,47.0,44.0,68.0,63.0,46.0,43.0,39.0,26.0,13.0,8.0,14.0,8.0,11.0
20914,150468,37560,'2010-02-22 00:00:00',64.0,71.0,left,high,medium,68.0,48.0,44.0,64.0,55.0,65.0,69.0,49.0,66.0,64.0,69.0,73.0,68.0,59.0,58.0,58.0,54.0,59.0,57.0,53.0,46.0,57.0,54.0,63.0,61.0,42.0,38.0,26.0,2.0,25.0,66.0,25.0,25.0
20915,150468,37560,'2009-08-30 00:00:00',60.0,71.0,left,high,medium,61.0,48.0,44.0,57.0,55.0,65.0,69.0,49.0,51.0,56.0,67.0,73.0,68.0,59.0,58.0,58.0,54.0,59.0,57.0,53.0,46.0,57.0,54.0,63.0,61.0,42.0,38.0,26.0,2.0,25.0,51.0,25.0,25.0
20916,150468,37560,'2008-08-30 00:00:00',61.0,71.0,right,high,medium,61.0,59.0,53.0,59.0,55.0,61.0,69.0,42.0,57.0,60.0,67.0,73.0,68.0,59.0,58.0,58.0,54.0,59.0,57.0,53.0,52.0,57.0,54.0,63.0,59.0,51.0,53.0,26.0,15.0,25.0,57.0,25.0,25.0
20917,150468,37560,'2007-08-30 00:00:00',60.0,71.0,left,high,medium,57.0,52.0,41.0,53.0,55.0,61.0,69.0,42.0,49.0,60.0,67.0,73.0,68.0,59.0,58.0,58.0,54.0,59.0,49.0,44.0,52.0,48.0,48.0,63.0,59.0,44.0,30.0,26.0,15.0,25.0,49.0,25.0,25.0
20918,150468,37560,'2007-02-22 00:00:00',60.0,71.0,left,high,medium,57.0,52.0,41.0,53.0,55.0,61.0,69.0,42.0,49.0,60.0,67.0,73.0,68.0,59.0,58.0,58.0,54.0,59.0,49.0,44.0,52.0,48.0,48.0,63.0,59.0,44.0,30.0,26.0,15.0,25.0,49.0,25.0,25.0
20919,41874,39993,'2016-05-05 00:00:00',70.0,70.0,right,medium,medium,69.0,65.0,64.0,78.0,66.0,66.0,72.0,75.0,77.0,73.0,45.0,40.0,51.0,68.0,68.0,77.0,70.0,64.0,51.0,71.0,74.0,69.0,57.0,70.0,75.0,67.0,68.0,61.0,13.0,7.0,13.0,10.0,15.0
20920,41874,39993,'2016-03-24 00:00:00',70.0,70.0,right,medium,medium,69.0,65.0,64.0,78.0,66.0,66.0,72.0,75.0,77.0,73.0,47.0,42.0,56.0,68.0,68.0,77.0,70.0,67.0,54.0,71.0,74.0,69.0,57.0,70.0,75.0,67.0,68.0,61.0,13.0,7.0,13.0,10.0,15.0
20921,41874,39993,'2016-01-14 00:00:00',69.0,69.0,right,medium,medium,69.0,65.0,64.0,75.0,66.0,66.0,72.0,75.0,72.0,70.0,47.0,42.0,56.0,68.0,68.0,77.0,70.0,65.0,54.0,71.0,70.0,73.0,57.0,70.0,75.0,67.0,66.0,61.0,13.0,7.0,13.0,10.0,15.0
20922,41874,39993,'2015-11-19 00:00:00',69.0,69.0,right,medium,medium,69.0,65.0,64.0,75.0,66.0,66.0,72.0,75.0,72.0,70.0,47.0,42.0,56.0,68.0,68.0,77.0,70.0,65.0,54.0,71.0,70.0,73.0,57.0,70.0,75.0,67.0,66.0,61.0,13.0,7.0,13.0,10.0,15.0
20923,41874,39993,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,69.0,65.0,64.0,75.0,66.0,66.0,72.0,75.0,72.0,70.0,47.0,42.0,56.0,68.0,68.0,77.0,70.0,65.0,54.0,71.0,70.0,73.0,57.0,70.0,75.0,67.0,66.0,61.0,13.0,7.0,13.0,10.0,15.0
20924,41874,39993,'2015-04-10 00:00:00',68.0,68.0,right,medium,medium,68.0,64.0,63.0,74.0,65.0,65.0,71.0,74.0,71.0,69.0,47.0,42.0,56.0,67.0,68.0,76.0,70.0,65.0,54.0,70.0,69.0,72.0,56.0,69.0,74.0,66.0,65.0,60.0,12.0,6.0,12.0,9.0,14.0
20925,41874,39993,'2015-02-20 00:00:00',72.0,72.0,right,medium,medium,68.0,64.0,63.0,77.0,65.0,69.0,71.0,74.0,71.0,72.0,47.0,42.0,56.0,73.0,68.0,76.0,70.0,73.0,54.0,74.0,69.0,75.0,59.0,75.0,74.0,66.0,68.0,64.0,12.0,6.0,12.0,9.0,14.0
20926,41874,39993,'2014-10-17 00:00:00',72.0,72.0,right,medium,medium,68.0,64.0,63.0,77.0,65.0,69.0,71.0,74.0,71.0,72.0,47.0,42.0,56.0,73.0,68.0,76.0,70.0,73.0,55.0,74.0,69.0,75.0,59.0,75.0,74.0,66.0,68.0,64.0,12.0,6.0,12.0,9.0,14.0
20927,41874,39993,'2014-10-10 00:00:00',72.0,72.0,right,medium,medium,68.0,64.0,63.0,77.0,65.0,69.0,71.0,74.0,71.0,72.0,47.0,42.0,56.0,73.0,68.0,76.0,70.0,73.0,55.0,74.0,75.0,75.0,59.0,75.0,74.0,66.0,68.0,64.0,12.0,6.0,12.0,9.0,14.0
20928,41874,39993,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,67.0,63.0,63.0,77.0,64.0,69.0,71.0,73.0,71.0,72.0,55.0,53.0,56.0,73.0,68.0,76.0,70.0,73.0,67.0,74.0,75.0,75.0,59.0,75.0,74.0,66.0,68.0,64.0,12.0,6.0,12.0,9.0,14.0
20929,41874,39993,'2013-10-11 00:00:00',76.0,76.0,right,medium,medium,74.0,63.0,63.0,78.0,64.0,71.0,71.0,73.0,83.0,77.0,51.0,47.0,65.0,73.0,72.0,76.0,67.0,78.0,69.0,75.0,75.0,75.0,59.0,81.0,80.0,73.0,75.0,73.0,12.0,6.0,12.0,9.0,14.0
20930,41874,39993,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,74.0,63.0,63.0,78.0,64.0,71.0,71.0,73.0,83.0,77.0,51.0,47.0,65.0,73.0,72.0,76.0,67.0,78.0,69.0,75.0,75.0,75.0,59.0,81.0,80.0,73.0,75.0,73.0,12.0,6.0,12.0,9.0,14.0
20931,41874,39993,'2013-04-26 00:00:00',76.0,76.0,right,medium,medium,74.0,63.0,63.0,78.0,64.0,71.0,71.0,73.0,83.0,77.0,55.0,55.0,75.0,73.0,72.0,76.0,69.0,78.0,69.0,75.0,75.0,75.0,59.0,81.0,80.0,73.0,75.0,73.0,12.0,6.0,12.0,9.0,14.0
20932,41874,39993,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,74.0,63.0,63.0,78.0,64.0,71.0,71.0,73.0,82.0,77.0,55.0,55.0,75.0,73.0,72.0,76.0,69.0,78.0,69.0,75.0,75.0,75.0,59.0,81.0,80.0,73.0,75.0,73.0,12.0,6.0,12.0,9.0,14.0
20933,41874,39993,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,74.0,63.0,63.0,81.0,64.0,71.0,71.0,73.0,82.0,79.0,65.0,55.0,75.0,74.0,72.0,76.0,69.0,82.0,69.0,75.0,76.0,77.0,59.0,84.0,80.0,73.0,78.0,74.0,12.0,6.0,12.0,9.0,14.0
20934,41874,39993,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,73.0,63.0,63.0,76.0,64.0,71.0,73.0,73.0,82.0,77.0,65.0,55.0,75.0,74.0,72.0,76.0,69.0,82.0,69.0,75.0,72.0,73.0,67.0,82.0,80.0,70.0,75.0,69.0,12.0,6.0,12.0,9.0,14.0
20935,41874,39993,'2011-08-30 00:00:00',80.0,80.0,right,medium,medium,75.0,63.0,63.0,86.0,64.0,73.0,71.0,73.0,82.0,79.0,65.0,55.0,75.0,74.0,72.0,76.0,69.0,85.0,69.0,75.0,77.0,81.0,67.0,86.0,83.0,73.0,78.0,74.0,12.0,6.0,12.0,9.0,14.0
20936,41874,39993,'2010-08-30 00:00:00',78.0,84.0,right,medium,medium,75.0,62.0,68.0,83.0,61.0,73.0,71.0,73.0,82.0,79.0,82.0,75.0,78.0,71.0,75.0,76.0,75.0,81.0,78.0,75.0,79.0,86.0,70.0,81.0,74.0,73.0,75.0,74.0,12.0,6.0,12.0,9.0,14.0
20937,41874,39993,'2010-02-22 00:00:00',77.0,81.0,right,medium,medium,74.0,61.0,67.0,82.0,61.0,72.0,71.0,72.0,81.0,78.0,81.0,74.0,78.0,70.0,75.0,75.0,75.0,80.0,77.0,74.0,78.0,74.0,82.0,81.0,83.0,72.0,74.0,74.0,3.0,24.0,81.0,24.0,24.0
20938,41874,39993,'2009-08-30 00:00:00',76.0,87.0,right,medium,medium,70.0,52.0,67.0,82.0,61.0,75.0,71.0,73.0,80.0,78.0,81.0,74.0,78.0,64.0,75.0,75.0,75.0,80.0,77.0,77.0,78.0,74.0,82.0,81.0,83.0,72.0,74.0,74.0,3.0,24.0,80.0,24.0,24.0
20939,41874,39993,'2008-08-30 00:00:00',75.0,87.0,right,medium,medium,70.0,46.0,67.0,79.0,61.0,75.0,71.0,73.0,76.0,77.0,81.0,74.0,78.0,64.0,75.0,66.0,75.0,80.0,77.0,77.0,78.0,69.0,82.0,81.0,83.0,69.0,74.0,74.0,3.0,24.0,76.0,24.0,24.0
20940,41874,39993,'2007-08-30 00:00:00',81.0,87.0,right,medium,medium,75.0,51.0,72.0,84.0,61.0,80.0,71.0,78.0,81.0,82.0,86.0,79.0,78.0,69.0,75.0,71.0,75.0,85.0,82.0,82.0,83.0,74.0,87.0,81.0,88.0,74.0,79.0,74.0,3.0,24.0,81.0,24.0,24.0
20941,41874,39993,'2007-02-22 00:00:00',82.0,86.0,right,medium,medium,75.0,51.0,75.0,85.0,61.0,82.0,71.0,88.0,84.0,85.0,73.0,74.0,78.0,69.0,75.0,71.0,75.0,85.0,67.0,82.0,74.0,74.0,87.0,81.0,88.0,74.0,82.0,74.0,3.0,5.0,84.0,12.0,13.0
20942,41874,39993,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
20943,188727,157375,'2016-04-28 00:00:00',72.0,72.0,right,low,high,43.0,23.0,74.0,69.0,23.0,18.0,35.0,36.0,68.0,56.0,32.0,53.0,48.0,69.0,40.0,25.0,65.0,68.0,79.0,21.0,71.0,77.0,41.0,58.0,65.0,74.0,73.0,68.0,6.0,8.0,7.0,7.0,7.0
20944,188727,157375,'2016-03-24 00:00:00',71.0,71.0,right,low,high,33.0,23.0,70.0,55.0,23.0,18.0,35.0,36.0,52.0,56.0,32.0,53.0,48.0,69.0,40.0,25.0,65.0,68.0,79.0,21.0,71.0,73.0,41.0,48.0,65.0,78.0,73.0,68.0,6.0,8.0,7.0,7.0,7.0
20945,188727,157375,'2016-02-11 00:00:00',71.0,71.0,right,low,high,33.0,23.0,70.0,55.0,23.0,18.0,35.0,36.0,52.0,56.0,32.0,53.0,48.0,69.0,40.0,25.0,65.0,72.0,79.0,21.0,71.0,73.0,41.0,48.0,65.0,78.0,73.0,68.0,6.0,8.0,7.0,7.0,7.0
20946,188727,157375,'2016-01-28 00:00:00',70.0,70.0,right,low,high,33.0,23.0,69.0,55.0,23.0,18.0,35.0,36.0,52.0,56.0,32.0,53.0,48.0,63.0,40.0,25.0,65.0,72.0,79.0,21.0,71.0,65.0,41.0,42.0,65.0,78.0,73.0,68.0,6.0,8.0,7.0,7.0,7.0
20947,188727,157375,'2015-10-02 00:00:00',70.0,70.0,right,low,high,33.0,23.0,69.0,55.0,23.0,18.0,35.0,36.0,52.0,56.0,32.0,53.0,48.0,63.0,40.0,25.0,65.0,72.0,79.0,21.0,71.0,65.0,41.0,42.0,65.0,78.0,73.0,68.0,6.0,8.0,7.0,7.0,7.0
20948,188727,157375,'2015-09-21 00:00:00',68.0,68.0,right,low,high,33.0,23.0,63.0,55.0,23.0,18.0,35.0,36.0,52.0,56.0,32.0,53.0,48.0,63.0,40.0,25.0,65.0,72.0,79.0,21.0,71.0,65.0,41.0,42.0,65.0,78.0,71.0,65.0,6.0,8.0,7.0,7.0,7.0
20949,188727,157375,'2015-05-15 00:00:00',67.0,68.0,right,low,high,32.0,22.0,62.0,54.0,22.0,25.0,34.0,35.0,51.0,55.0,33.0,58.0,48.0,62.0,40.0,24.0,63.0,72.0,79.0,20.0,70.0,64.0,40.0,41.0,64.0,75.0,68.0,62.0,5.0,7.0,6.0,6.0,6.0
20950,188727,157375,'2015-04-24 00:00:00',67.0,69.0,right,low,high,32.0,22.0,62.0,54.0,22.0,25.0,34.0,35.0,51.0,55.0,33.0,58.0,48.0,62.0,40.0,24.0,63.0,72.0,79.0,20.0,70.0,64.0,40.0,41.0,64.0,75.0,68.0,62.0,5.0,7.0,6.0,6.0,6.0
20951,188727,157375,'2014-09-18 00:00:00',64.0,65.0,right,low,high,32.0,22.0,46.0,51.0,22.0,25.0,34.0,35.0,47.0,53.0,33.0,58.0,48.0,62.0,40.0,24.0,63.0,72.0,79.0,20.0,71.0,64.0,40.0,41.0,47.0,74.0,65.0,61.0,5.0,7.0,6.0,6.0,6.0
20952,188727,157375,'2013-09-20 00:00:00',64.0,70.0,right,low,high,32.0,22.0,46.0,51.0,22.0,25.0,34.0,35.0,47.0,53.0,33.0,61.0,48.0,62.0,40.0,24.0,63.0,72.0,79.0,20.0,71.0,64.0,40.0,41.0,47.0,74.0,65.0,61.0,5.0,7.0,6.0,6.0,6.0
20953,188727,157375,'2012-08-31 00:00:00',64.0,70.0,right,low,high,32.0,22.0,46.0,51.0,22.0,12.0,34.0,35.0,47.0,53.0,46.0,61.0,48.0,62.0,40.0,24.0,63.0,71.0,76.0,20.0,71.0,64.0,40.0,41.0,47.0,74.0,65.0,61.0,5.0,7.0,6.0,6.0,6.0
20954,188727,157375,'2011-02-22 00:00:00',64.0,70.0,right,low,high,32.0,22.0,46.0,51.0,22.0,12.0,34.0,35.0,47.0,53.0,46.0,61.0,48.0,62.0,40.0,24.0,63.0,71.0,76.0,20.0,71.0,64.0,40.0,41.0,47.0,74.0,65.0,61.0,5.0,7.0,6.0,6.0,6.0
20955,188727,157375,'2010-08-30 00:00:00',62.0,65.0,right,low,high,32.0,22.0,46.0,51.0,22.0,12.0,34.0,35.0,47.0,53.0,54.0,52.0,48.0,62.0,40.0,24.0,63.0,71.0,76.0,20.0,71.0,64.0,40.0,38.0,47.0,72.0,58.0,56.0,5.0,7.0,6.0,6.0,6.0
20956,188727,157375,'2010-02-22 00:00:00',62.0,65.0,right,low,high,32.0,22.0,46.0,51.0,22.0,22.0,34.0,35.0,47.0,53.0,54.0,52.0,48.0,62.0,40.0,24.0,63.0,71.0,76.0,20.0,71.0,44.0,58.0,38.0,63.0,72.0,58.0,56.0,1.0,22.0,48.0,22.0,22.0
20957,188727,157375,'2009-08-30 00:00:00',54.0,62.0,right,low,high,32.0,22.0,46.0,51.0,22.0,22.0,34.0,35.0,42.0,44.0,50.0,48.0,48.0,61.0,40.0,24.0,63.0,47.0,62.0,20.0,58.0,33.0,53.0,38.0,47.0,56.0,54.0,56.0,1.0,22.0,42.0,22.0,22.0
20958,188727,157375,'2009-02-22 00:00:00',49.0,60.0,right,low,high,24.0,22.0,22.0,32.0,22.0,22.0,34.0,35.0,21.0,32.0,59.0,48.0,48.0,52.0,40.0,22.0,63.0,47.0,55.0,22.0,63.0,16.0,12.0,38.0,22.0,56.0,57.0,56.0,1.0,22.0,21.0,22.0,22.0
20959,188727,157375,'2008-08-30 00:00:00',49.0,51.0,right,low,high,24.0,22.0,22.0,32.0,22.0,22.0,34.0,21.0,21.0,32.0,59.0,48.0,48.0,52.0,40.0,22.0,63.0,47.0,55.0,22.0,63.0,16.0,12.0,38.0,22.0,56.0,57.0,56.0,1.0,22.0,21.0,22.0,22.0
20960,188727,157375,'2007-02-22 00:00:00',49.0,51.0,right,low,high,24.0,22.0,22.0,32.0,22.0,22.0,34.0,21.0,21.0,32.0,59.0,48.0,48.0,52.0,40.0,22.0,63.0,47.0,55.0,22.0,63.0,16.0,12.0,38.0,22.0,56.0,57.0,56.0,1.0,22.0,21.0,22.0,22.0
20961,177635,41092,'2015-10-16 00:00:00',81.0,81.0,left,high,medium,84.0,58.0,67.0,81.0,47.0,75.0,82.0,59.0,77.0,80.0,84.0,85.0,83.0,82.0,80.0,74.0,74.0,90.0,64.0,65.0,72.0,72.0,73.0,70.0,77.0,79.0,80.0,81.0,5.0,14.0,11.0,14.0,8.0
20962,177635,41092,'2015-09-21 00:00:00',81.0,81.0,left,high,medium,84.0,58.0,67.0,81.0,47.0,75.0,82.0,59.0,77.0,80.0,84.0,85.0,83.0,82.0,81.0,74.0,74.0,90.0,64.0,65.0,72.0,72.0,73.0,70.0,77.0,79.0,80.0,81.0,5.0,14.0,11.0,14.0,8.0
20963,177635,41092,'2015-01-09 00:00:00',78.0,78.0,left,high,medium,82.0,57.0,64.0,80.0,46.0,74.0,81.0,58.0,76.0,76.0,83.0,84.0,82.0,81.0,78.0,73.0,73.0,89.0,65.0,64.0,73.0,78.0,72.0,78.0,76.0,73.0,76.0,77.0,5.0,14.0,11.0,14.0,8.0
20964,177635,41092,'2014-11-14 00:00:00',77.0,77.0,left,high,medium,82.0,57.0,64.0,80.0,46.0,74.0,81.0,58.0,76.0,76.0,83.0,84.0,82.0,81.0,78.0,73.0,73.0,89.0,65.0,64.0,73.0,73.0,72.0,78.0,76.0,73.0,76.0,77.0,5.0,14.0,11.0,14.0,8.0
20965,177635,41092,'2014-09-18 00:00:00',77.0,77.0,left,high,medium,82.0,57.0,64.0,80.0,46.0,74.0,81.0,58.0,76.0,76.0,83.0,84.0,82.0,81.0,78.0,73.0,73.0,89.0,65.0,64.0,73.0,73.0,72.0,78.0,76.0,73.0,76.0,77.0,5.0,14.0,11.0,14.0,8.0
20966,177635,41092,'2014-04-04 00:00:00',77.0,77.0,left,high,medium,82.0,57.0,64.0,80.0,46.0,74.0,81.0,58.0,76.0,76.0,83.0,84.0,82.0,81.0,78.0,73.0,73.0,89.0,65.0,64.0,73.0,73.0,72.0,78.0,76.0,73.0,76.0,77.0,5.0,14.0,11.0,14.0,8.0
20967,177635,41092,'2014-02-07 00:00:00',77.0,82.0,left,high,medium,82.0,57.0,64.0,80.0,46.0,74.0,81.0,58.0,76.0,76.0,83.0,84.0,82.0,81.0,78.0,73.0,73.0,89.0,65.0,64.0,73.0,73.0,72.0,78.0,76.0,73.0,76.0,77.0,5.0,14.0,11.0,14.0,8.0
20968,177635,41092,'2013-05-31 00:00:00',77.0,82.0,left,high,medium,82.0,57.0,64.0,80.0,46.0,74.0,81.0,58.0,76.0,76.0,83.0,84.0,82.0,81.0,78.0,73.0,73.0,89.0,65.0,64.0,73.0,73.0,72.0,78.0,76.0,73.0,76.0,77.0,5.0,14.0,11.0,14.0,8.0
20969,177635,41092,'2013-05-24 00:00:00',77.0,82.0,left,high,medium,82.0,57.0,64.0,80.0,46.0,74.0,81.0,58.0,76.0,76.0,83.0,84.0,82.0,81.0,78.0,73.0,73.0,89.0,65.0,64.0,73.0,73.0,72.0,78.0,76.0,73.0,76.0,77.0,5.0,14.0,11.0,14.0,8.0
20970,177635,41092,'2013-04-12 00:00:00',77.0,82.0,left,high,medium,83.0,55.0,64.0,80.0,46.0,74.0,81.0,58.0,76.0,76.0,83.0,84.0,82.0,81.0,78.0,73.0,73.0,87.0,63.0,64.0,73.0,73.0,74.0,78.0,76.0,72.0,75.0,76.0,5.0,14.0,11.0,14.0,8.0
20971,177635,41092,'2013-02-15 00:00:00',78.0,82.0,left,high,medium,86.0,55.0,64.0,80.0,46.0,74.0,81.0,58.0,76.0,76.0,83.0,84.0,82.0,81.0,78.0,73.0,73.0,87.0,63.0,64.0,73.0,73.0,74.0,78.0,76.0,74.0,75.0,79.0,5.0,14.0,11.0,14.0,8.0
20972,177635,41092,'2012-08-31 00:00:00',76.0,82.0,left,high,medium,84.0,51.0,64.0,77.0,46.0,72.0,81.0,58.0,78.0,78.0,81.0,81.0,79.0,81.0,78.0,73.0,73.0,81.0,59.0,64.0,73.0,72.0,52.0,63.0,76.0,74.0,72.0,77.0,5.0,14.0,11.0,14.0,8.0
20973,177635,41092,'2012-02-22 00:00:00',75.0,82.0,left,high,medium,82.0,51.0,64.0,76.0,46.0,72.0,81.0,58.0,74.0,75.0,81.0,81.0,79.0,83.0,78.0,63.0,69.0,81.0,59.0,58.0,75.0,72.0,52.0,63.0,64.0,70.0,74.0,76.0,5.0,14.0,11.0,14.0,8.0
20974,177635,41092,'2011-08-30 00:00:00',78.0,82.0,left,high,medium,86.0,51.0,64.0,80.0,58.0,72.0,81.0,63.0,78.0,78.0,84.0,85.0,81.0,80.0,81.0,64.0,69.0,83.0,59.0,64.0,73.0,76.0,52.0,63.0,64.0,77.0,74.0,79.0,5.0,14.0,11.0,14.0,8.0
20975,177635,41092,'2011-02-22 00:00:00',78.0,84.0,left,high,medium,85.0,56.0,64.0,80.0,58.0,74.0,84.0,63.0,72.0,80.0,84.0,83.0,76.0,83.0,72.0,64.0,65.0,82.0,68.0,64.0,75.0,76.0,62.0,80.0,64.0,80.0,80.0,77.0,5.0,14.0,11.0,14.0,8.0
20976,177635,41092,'2010-08-30 00:00:00',79.0,85.0,left,high,medium,85.0,57.0,66.0,82.0,60.0,74.0,84.0,57.0,73.0,81.0,84.0,83.0,76.0,83.0,72.0,64.0,65.0,78.0,71.0,65.0,76.0,77.0,60.0,82.0,66.0,81.0,81.0,78.0,5.0,14.0,11.0,14.0,8.0
20977,177635,41092,'2010-02-22 00:00:00',78.0,85.0,left,high,medium,85.0,54.0,66.0,82.0,60.0,74.0,84.0,57.0,73.0,81.0,84.0,83.0,76.0,80.0,72.0,62.0,65.0,78.0,69.0,63.0,72.0,84.0,78.0,82.0,74.0,79.0,78.0,78.0,1.0,20.0,73.0,20.0,20.0
20978,177635,41092,'2009-08-30 00:00:00',75.0,85.0,left,high,medium,83.0,45.0,66.0,80.0,60.0,71.0,84.0,57.0,69.0,74.0,84.0,82.0,76.0,75.0,72.0,62.0,65.0,74.0,69.0,63.0,72.0,75.0,78.0,82.0,73.0,76.0,75.0,78.0,1.0,20.0,69.0,20.0,20.0
20979,177635,41092,'2009-02-22 00:00:00',72.0,84.0,left,high,medium,70.0,45.0,66.0,75.0,60.0,73.0,84.0,57.0,66.0,70.0,79.0,82.0,76.0,75.0,72.0,62.0,65.0,69.0,69.0,62.0,68.0,66.0,70.0,82.0,68.0,74.0,74.0,78.0,1.0,20.0,66.0,20.0,20.0
20980,177635,41092,'2008-08-30 00:00:00',71.0,80.0,left,high,medium,70.0,44.0,64.0,75.0,60.0,73.0,84.0,57.0,64.0,69.0,78.0,82.0,76.0,73.0,72.0,60.0,65.0,67.0,67.0,60.0,60.0,64.0,68.0,82.0,66.0,73.0,67.0,78.0,1.0,20.0,64.0,20.0,20.0
20981,177635,41092,'2007-08-30 00:00:00',52.0,71.0,right,high,medium,37.0,24.0,49.0,53.0,60.0,33.0,84.0,42.0,41.0,55.0,66.0,72.0,76.0,57.0,72.0,36.0,65.0,54.0,48.0,24.0,50.0,32.0,32.0,82.0,27.0,52.0,53.0,78.0,1.0,20.0,41.0,20.0,20.0
20982,177635,41092,'2007-02-22 00:00:00',52.0,71.0,right,high,medium,37.0,24.0,49.0,53.0,60.0,33.0,84.0,42.0,41.0,55.0,66.0,72.0,76.0,57.0,72.0,36.0,65.0,54.0,48.0,24.0,50.0,32.0,32.0,82.0,27.0,52.0,53.0,78.0,1.0,20.0,41.0,20.0,20.0
20983,193550,107132,'2016-04-21 00:00:00',71.0,71.0,right,medium,high,65.0,52.0,66.0,74.0,53.0,72.0,58.0,57.0,72.0,70.0,74.0,74.0,77.0,65.0,74.0,71.0,90.0,91.0,75.0,68.0,83.0,66.0,63.0,70.0,58.0,62.0,69.0,64.0,10.0,8.0,11.0,14.0,6.0
20984,193550,107132,'2016-04-07 00:00:00',71.0,71.0,right,medium,high,65.0,52.0,66.0,74.0,53.0,72.0,58.0,57.0,72.0,70.0,74.0,74.0,77.0,65.0,74.0,71.0,90.0,91.0,75.0,68.0,83.0,66.0,63.0,70.0,58.0,62.0,69.0,64.0,10.0,8.0,11.0,14.0,6.0
20985,193550,107132,'2016-02-04 00:00:00',70.0,70.0,right,medium,high,65.0,52.0,66.0,73.0,53.0,72.0,58.0,57.0,70.0,70.0,74.0,74.0,77.0,65.0,74.0,71.0,90.0,86.0,75.0,68.0,83.0,65.0,63.0,70.0,58.0,62.0,65.0,62.0,10.0,8.0,11.0,14.0,6.0
20986,193550,107132,'2015-12-17 00:00:00',70.0,70.0,right,medium,high,65.0,52.0,66.0,73.0,53.0,72.0,58.0,57.0,70.0,70.0,74.0,74.0,77.0,65.0,74.0,71.0,90.0,86.0,75.0,68.0,83.0,65.0,63.0,70.0,58.0,62.0,65.0,62.0,10.0,8.0,11.0,14.0,6.0
20987,193550,107132,'2015-09-21 00:00:00',69.0,69.0,right,medium,high,65.0,52.0,66.0,72.0,47.0,71.0,55.0,57.0,68.0,69.0,74.0,74.0,77.0,65.0,74.0,71.0,90.0,86.0,75.0,68.0,83.0,63.0,63.0,68.0,55.0,59.0,65.0,61.0,10.0,8.0,11.0,14.0,6.0
20988,193550,107132,'2015-05-08 00:00:00',67.0,67.0,right,medium,high,64.0,51.0,66.0,71.0,41.0,69.0,43.0,56.0,67.0,68.0,74.0,74.0,77.0,64.0,74.0,70.0,88.0,86.0,75.0,63.0,82.0,62.0,58.0,66.0,54.0,58.0,64.0,60.0,9.0,7.0,10.0,13.0,5.0
20989,193550,107132,'2015-05-01 00:00:00',67.0,72.0,right,medium,high,64.0,51.0,66.0,71.0,41.0,69.0,43.0,56.0,67.0,68.0,74.0,74.0,77.0,64.0,74.0,70.0,88.0,86.0,75.0,63.0,82.0,62.0,58.0,66.0,54.0,63.0,64.0,60.0,9.0,7.0,10.0,13.0,5.0
20990,193550,107132,'2015-04-24 00:00:00',68.0,73.0,right,medium,high,64.0,51.0,66.0,71.0,41.0,69.0,43.0,56.0,67.0,68.0,74.0,74.0,77.0,64.0,74.0,70.0,88.0,86.0,75.0,63.0,82.0,62.0,58.0,66.0,54.0,63.0,64.0,60.0,9.0,7.0,10.0,13.0,5.0
20991,193550,107132,'2015-04-10 00:00:00',67.0,72.0,right,medium,high,64.0,51.0,66.0,71.0,41.0,69.0,43.0,56.0,66.0,67.0,74.0,74.0,77.0,64.0,74.0,70.0,88.0,86.0,75.0,63.0,82.0,62.0,58.0,66.0,54.0,63.0,64.0,60.0,9.0,7.0,10.0,13.0,5.0
20992,193550,107132,'2015-01-30 00:00:00',66.0,71.0,right,medium,high,64.0,51.0,66.0,71.0,41.0,69.0,43.0,56.0,66.0,67.0,74.0,74.0,77.0,64.0,74.0,70.0,88.0,86.0,75.0,63.0,82.0,62.0,58.0,61.0,54.0,63.0,64.0,60.0,9.0,7.0,10.0,13.0,5.0
20993,193550,107132,'2014-09-18 00:00:00',66.0,71.0,right,medium,high,64.0,51.0,66.0,71.0,41.0,69.0,43.0,56.0,66.0,67.0,74.0,74.0,77.0,64.0,74.0,70.0,88.0,86.0,75.0,63.0,82.0,62.0,58.0,61.0,54.0,63.0,64.0,60.0,9.0,7.0,10.0,13.0,5.0
20994,193550,107132,'2014-05-16 00:00:00',66.0,71.0,right,medium,high,64.0,51.0,66.0,71.0,41.0,69.0,43.0,56.0,66.0,67.0,76.0,80.0,77.0,64.0,74.0,70.0,90.0,86.0,75.0,63.0,82.0,62.0,58.0,61.0,54.0,63.0,64.0,60.0,9.0,7.0,10.0,13.0,5.0
20995,193550,107132,'2014-01-03 00:00:00',66.0,71.0,right,medium,high,64.0,53.0,66.0,71.0,41.0,69.0,43.0,56.0,66.0,67.0,76.0,80.0,77.0,64.0,74.0,71.0,90.0,86.0,75.0,63.0,82.0,62.0,58.0,61.0,54.0,63.0,64.0,60.0,9.0,7.0,10.0,13.0,5.0
20996,193550,107132,'2013-11-29 00:00:00',68.0,74.0,right,medium,high,64.0,53.0,66.0,74.0,41.0,71.0,43.0,56.0,71.0,69.0,76.0,80.0,77.0,64.0,74.0,74.0,90.0,86.0,75.0,66.0,82.0,62.0,58.0,61.0,54.0,66.0,66.0,60.0,9.0,7.0,10.0,13.0,5.0
20997,193550,107132,'2013-09-20 00:00:00',69.0,77.0,right,medium,high,64.0,53.0,66.0,77.0,41.0,73.0,43.0,56.0,72.0,72.0,76.0,80.0,77.0,64.0,74.0,74.0,90.0,86.0,75.0,67.0,82.0,62.0,58.0,61.0,54.0,68.0,66.0,60.0,9.0,7.0,10.0,13.0,5.0
20998,193550,107132,'2013-04-26 00:00:00',70.0,77.0,right,medium,high,64.0,53.0,66.0,77.0,41.0,73.0,43.0,56.0,72.0,72.0,81.0,79.0,80.0,68.0,74.0,74.0,90.0,90.0,85.0,67.0,82.0,64.0,58.0,64.0,54.0,68.0,66.0,60.0,9.0,7.0,10.0,13.0,5.0
20999,193550,107132,'2013-03-28 00:00:00',70.0,77.0,right,medium,high,64.0,53.0,66.0,78.0,41.0,73.0,43.0,56.0,72.0,72.0,81.0,77.0,80.0,68.0,74.0,75.0,90.0,90.0,85.0,67.0,82.0,64.0,58.0,64.0,54.0,68.0,66.0,60.0,9.0,7.0,10.0,13.0,5.0
21000,193550,107132,'2013-02-15 00:00:00',70.0,77.0,right,medium,high,64.0,53.0,66.0,78.0,41.0,73.0,43.0,56.0,72.0,72.0,81.0,77.0,80.0,68.0,74.0,75.0,90.0,90.0,85.0,67.0,82.0,64.0,58.0,64.0,54.0,68.0,66.0,60.0,9.0,7.0,10.0,13.0,5.0
21001,193550,107132,'2012-08-31 00:00:00',74.0,81.0,right,medium,high,64.0,53.0,66.0,81.0,41.0,75.0,43.0,56.0,73.0,75.0,81.0,80.0,80.0,76.0,74.0,75.0,86.0,90.0,86.0,67.0,82.0,72.0,58.0,72.0,54.0,71.0,68.0,64.0,9.0,7.0,10.0,13.0,5.0
21002,193550,107132,'2012-02-22 00:00:00',75.0,81.0,right,medium,high,62.0,53.0,63.0,83.0,41.0,82.0,43.0,56.0,76.0,80.0,87.0,78.0,80.0,76.0,81.0,77.0,82.0,90.0,82.0,67.0,86.0,74.0,54.0,72.0,54.0,71.0,66.0,61.0,9.0,7.0,10.0,13.0,5.0
21003,193550,107132,'2011-08-30 00:00:00',76.0,81.0,right,medium,high,62.0,53.0,63.0,83.0,41.0,82.0,43.0,56.0,78.0,80.0,87.0,79.0,90.0,78.0,73.0,77.0,82.0,90.0,82.0,67.0,87.0,76.0,54.0,76.0,54.0,71.0,66.0,61.0,9.0,7.0,10.0,13.0,5.0
21004,193550,107132,'2011-02-22 00:00:00',73.0,79.0,right,medium,high,56.0,39.0,63.0,78.0,41.0,71.0,43.0,53.0,73.0,72.0,72.0,71.0,78.0,69.0,78.0,66.0,63.0,76.0,81.0,52.0,82.0,72.0,44.0,74.0,54.0,67.0,73.0,68.0,9.0,7.0,10.0,13.0,5.0
21005,193550,107132,'2010-08-30 00:00:00',71.0,79.0,right,medium,high,56.0,39.0,63.0,76.0,41.0,71.0,43.0,53.0,71.0,72.0,66.0,71.0,74.0,69.0,71.0,56.0,64.0,67.0,72.0,52.0,72.0,71.0,44.0,74.0,54.0,67.0,73.0,68.0,9.0,7.0,10.0,13.0,5.0
21006,193550,107132,'2007-02-22 00:00:00',71.0,79.0,right,medium,high,56.0,39.0,63.0,76.0,41.0,71.0,43.0,53.0,71.0,72.0,66.0,71.0,74.0,69.0,71.0,56.0,64.0,67.0,72.0,52.0,72.0,71.0,44.0,74.0,54.0,67.0,73.0,68.0,9.0,7.0,10.0,13.0,5.0
21007,208165,260964,'2016-05-05 00:00:00',62.0,69.0,right,medium,medium,62.0,36.0,58.0,65.0,32.0,34.0,42.0,30.0,61.0,57.0,50.0,51.0,48.0,55.0,54.0,52.0,34.0,67.0,75.0,30.0,65.0,62.0,55.0,56.0,38.0,62.0,66.0,61.0,10.0,6.0,13.0,10.0,10.0
21008,208165,260964,'2016-01-21 00:00:00',62.0,70.0,right,medium,medium,62.0,36.0,58.0,65.0,32.0,34.0,42.0,30.0,61.0,59.0,50.0,51.0,48.0,55.0,54.0,52.0,34.0,67.0,75.0,30.0,65.0,62.0,55.0,56.0,38.0,62.0,66.0,61.0,10.0,6.0,13.0,10.0,10.0
21009,208165,260964,'2015-12-03 00:00:00',62.0,70.0,right,medium,medium,62.0,36.0,58.0,65.0,32.0,34.0,42.0,30.0,61.0,59.0,50.0,51.0,48.0,55.0,54.0,52.0,34.0,67.0,75.0,30.0,65.0,62.0,55.0,56.0,38.0,62.0,66.0,61.0,10.0,6.0,13.0,10.0,10.0
21010,208165,260964,'2015-11-06 00:00:00',62.0,70.0,right,high,medium,62.0,36.0,58.0,65.0,32.0,34.0,42.0,30.0,61.0,59.0,50.0,51.0,48.0,55.0,54.0,52.0,34.0,67.0,75.0,30.0,65.0,62.0,55.0,56.0,38.0,62.0,66.0,61.0,10.0,6.0,13.0,10.0,10.0
21011,208165,260964,'2015-09-21 00:00:00',62.0,70.0,right,high,medium,62.0,36.0,58.0,65.0,32.0,34.0,42.0,30.0,61.0,59.0,50.0,51.0,48.0,55.0,54.0,52.0,34.0,67.0,75.0,30.0,65.0,62.0,55.0,56.0,38.0,62.0,66.0,61.0,10.0,6.0,13.0,10.0,10.0
21012,208165,260964,'2015-05-29 00:00:00',61.0,69.0,right,high,medium,61.0,35.0,57.0,64.0,31.0,33.0,41.0,29.0,60.0,58.0,50.0,58.0,48.0,54.0,54.0,51.0,45.0,67.0,75.0,29.0,64.0,61.0,54.0,55.0,37.0,59.0,63.0,58.0,9.0,5.0,12.0,9.0,9.0
21013,208165,260964,'2015-05-15 00:00:00',61.0,69.0,right,medium,medium,60.0,25.0,57.0,60.0,31.0,30.0,41.0,29.0,56.0,54.0,50.0,58.0,48.0,54.0,54.0,47.0,45.0,63.0,78.0,29.0,64.0,61.0,51.0,48.0,37.0,59.0,63.0,58.0,9.0,5.0,12.0,9.0,9.0
21014,208165,260964,'2015-05-08 00:00:00',60.0,68.0,right,medium,medium,55.0,25.0,57.0,60.0,31.0,30.0,36.0,29.0,56.0,54.0,44.0,53.0,48.0,50.0,54.0,47.0,45.0,63.0,78.0,29.0,64.0,60.0,51.0,42.0,37.0,59.0,63.0,58.0,9.0,5.0,12.0,9.0,9.0
21015,208165,260964,'2015-04-17 00:00:00',60.0,68.0,right,medium,medium,47.0,25.0,57.0,58.0,31.0,30.0,30.0,29.0,53.0,54.0,44.0,53.0,48.0,50.0,54.0,44.0,45.0,63.0,78.0,29.0,64.0,60.0,51.0,36.0,37.0,59.0,64.0,58.0,9.0,5.0,12.0,9.0,9.0
21016,208165,260964,'2015-04-10 00:00:00',61.0,69.0,right,medium,medium,47.0,25.0,57.0,58.0,31.0,30.0,30.0,29.0,53.0,54.0,44.0,53.0,48.0,52.0,54.0,44.0,45.0,63.0,78.0,29.0,64.0,60.0,51.0,36.0,37.0,59.0,64.0,58.0,9.0,5.0,12.0,9.0,9.0
21017,208165,260964,'2015-03-06 00:00:00',60.0,68.0,right,medium,medium,47.0,25.0,57.0,58.0,31.0,30.0,30.0,29.0,53.0,54.0,44.0,53.0,48.0,52.0,54.0,44.0,45.0,63.0,78.0,29.0,64.0,59.0,51.0,36.0,37.0,59.0,64.0,58.0,9.0,5.0,12.0,9.0,9.0
21018,208165,260964,'2015-02-27 00:00:00',60.0,68.0,right,medium,medium,47.0,25.0,57.0,58.0,31.0,30.0,30.0,29.0,53.0,54.0,44.0,57.0,48.0,52.0,54.0,44.0,45.0,63.0,78.0,29.0,64.0,59.0,51.0,36.0,37.0,59.0,64.0,58.0,9.0,5.0,12.0,9.0,9.0
21019,208165,260964,'2015-02-13 00:00:00',56.0,66.0,right,medium,medium,44.0,25.0,57.0,58.0,31.0,28.0,29.0,29.0,50.0,54.0,44.0,54.0,48.0,40.0,34.0,44.0,31.0,63.0,78.0,29.0,64.0,52.0,48.0,33.0,37.0,53.0,59.0,51.0,9.0,5.0,12.0,9.0,9.0
21020,208165,260964,'2014-11-21 00:00:00',56.0,66.0,right,medium,medium,44.0,25.0,57.0,58.0,31.0,28.0,29.0,29.0,50.0,54.0,44.0,54.0,48.0,40.0,34.0,44.0,31.0,63.0,78.0,29.0,64.0,52.0,48.0,33.0,37.0,53.0,59.0,51.0,9.0,5.0,12.0,9.0,9.0
21021,208165,260964,'2014-10-02 00:00:00',56.0,66.0,right,low,medium,44.0,25.0,57.0,58.0,31.0,28.0,29.0,29.0,50.0,54.0,44.0,54.0,48.0,40.0,34.0,44.0,31.0,63.0,78.0,29.0,64.0,52.0,48.0,33.0,37.0,53.0,59.0,51.0,9.0,5.0,12.0,9.0,9.0
21022,208165,260964,'2014-09-18 00:00:00',56.0,66.0,right,low,medium,44.0,25.0,57.0,56.0,31.0,28.0,29.0,29.0,50.0,54.0,40.0,50.0,48.0,40.0,34.0,44.0,31.0,63.0,78.0,29.0,64.0,52.0,46.0,33.0,37.0,53.0,59.0,51.0,9.0,5.0,12.0,9.0,9.0
21023,208165,260964,'2014-05-16 00:00:00',56.0,66.0,right,low,medium,44.0,22.0,61.0,46.0,31.0,28.0,29.0,29.0,38.0,51.0,49.0,55.0,50.0,46.0,34.0,49.0,44.0,55.0,79.0,31.0,57.0,52.0,45.0,27.0,37.0,55.0,59.0,51.0,9.0,5.0,12.0,9.0,9.0
21024,208165,260964,'2014-05-09 00:00:00',56.0,66.0,right,low,medium,44.0,22.0,61.0,46.0,31.0,28.0,29.0,29.0,38.0,51.0,49.0,55.0,50.0,46.0,34.0,49.0,44.0,55.0,79.0,31.0,57.0,52.0,45.0,27.0,37.0,55.0,59.0,51.0,9.0,5.0,12.0,9.0,9.0
21025,208165,260964,'2014-05-02 00:00:00',56.0,66.0,right,low,medium,38.0,22.0,61.0,46.0,31.0,27.0,29.0,29.0,38.0,50.0,55.0,64.0,50.0,46.0,34.0,49.0,44.0,58.0,79.0,31.0,57.0,52.0,45.0,27.0,37.0,55.0,59.0,51.0,9.0,5.0,12.0,9.0,9.0
21026,208165,260964,'2014-04-25 00:00:00',57.0,66.0,right,low,medium,38.0,22.0,61.0,47.0,31.0,27.0,29.0,29.0,38.0,50.0,55.0,64.0,50.0,49.0,34.0,49.0,44.0,58.0,79.0,31.0,57.0,52.0,45.0,27.0,37.0,57.0,59.0,51.0,9.0,5.0,12.0,9.0,9.0
21027,208165,260964,'2014-04-18 00:00:00',57.0,66.0,right,low,medium,38.0,22.0,61.0,51.0,31.0,27.0,29.0,29.0,39.0,50.0,48.0,53.0,47.0,49.0,34.0,49.0,44.0,58.0,79.0,31.0,57.0,52.0,47.0,28.0,37.0,57.0,59.0,51.0,9.0,5.0,12.0,9.0,9.0
21028,208165,260964,'2013-10-18 00:00:00',57.0,66.0,right,low,medium,38.0,22.0,61.0,51.0,31.0,29.0,29.0,29.0,39.0,50.0,48.0,52.0,47.0,49.0,34.0,49.0,44.0,58.0,79.0,31.0,57.0,52.0,47.0,28.0,37.0,57.0,59.0,51.0,9.0,5.0,12.0,9.0,9.0
21029,208165,260964,'2013-09-20 00:00:00',53.0,66.0,right,low,medium,27.0,25.0,61.0,41.0,30.0,27.0,28.0,29.0,30.0,45.0,48.0,52.0,47.0,47.0,34.0,49.0,44.0,58.0,76.0,31.0,57.0,43.0,47.0,26.0,36.0,47.0,59.0,44.0,9.0,5.0,12.0,9.0,9.0
21030,208165,260964,'2013-04-05 00:00:00',52.0,66.0,right,low,medium,27.0,16.0,61.0,41.0,30.0,27.0,28.0,29.0,30.0,28.0,50.0,52.0,47.0,47.0,53.0,49.0,55.0,58.0,76.0,31.0,57.0,43.0,47.0,26.0,36.0,47.0,59.0,44.0,9.0,5.0,12.0,9.0,9.0
21031,208165,260964,'2013-03-22 00:00:00',52.0,66.0,right,low,medium,27.0,16.0,61.0,41.0,30.0,27.0,28.0,29.0,30.0,28.0,50.0,52.0,47.0,47.0,53.0,49.0,55.0,58.0,76.0,31.0,57.0,43.0,47.0,26.0,36.0,47.0,60.0,44.0,9.0,5.0,12.0,9.0,9.0
21032,208165,260964,'2013-03-08 00:00:00',52.0,66.0,right,low,medium,27.0,16.0,61.0,41.0,30.0,27.0,28.0,29.0,30.0,28.0,50.0,52.0,47.0,47.0,53.0,49.0,55.0,58.0,76.0,31.0,57.0,43.0,47.0,26.0,36.0,47.0,60.0,44.0,9.0,5.0,12.0,9.0,9.0
21033,208165,260964,'2013-02-15 00:00:00',52.0,66.0,right,low,medium,27.0,16.0,61.0,41.0,30.0,27.0,28.0,29.0,30.0,28.0,50.0,52.0,47.0,47.0,53.0,49.0,55.0,58.0,76.0,31.0,57.0,43.0,47.0,26.0,36.0,47.0,60.0,44.0,9.0,5.0,12.0,9.0,9.0
21034,208165,260964,'2012-08-31 00:00:00',52.0,66.0,right,low,medium,27.0,16.0,61.0,41.0,30.0,27.0,28.0,29.0,30.0,30.0,50.0,52.0,47.0,47.0,53.0,49.0,55.0,58.0,76.0,31.0,57.0,43.0,47.0,26.0,36.0,47.0,60.0,44.0,9.0,5.0,12.0,9.0,9.0
21035,208165,260964,'2012-02-22 00:00:00',53.0,67.0,right,low,medium,28.0,17.0,62.0,42.0,31.0,28.0,29.0,30.0,31.0,31.0,51.0,62.0,48.0,48.0,54.0,50.0,56.0,59.0,77.0,32.0,58.0,44.0,29.0,27.0,37.0,48.0,61.0,45.0,9.0,5.0,12.0,9.0,9.0
21036,208165,260964,'2007-02-22 00:00:00',53.0,67.0,right,low,medium,28.0,17.0,62.0,42.0,31.0,28.0,29.0,30.0,31.0,31.0,51.0,62.0,48.0,48.0,54.0,50.0,56.0,59.0,77.0,32.0,58.0,44.0,29.0,27.0,37.0,48.0,61.0,45.0,9.0,5.0,12.0,9.0,9.0
21037,172547,66583,'2016-04-21 00:00:00',67.0,67.0,right,medium,medium,53.0,68.0,72.0,68.0,52.0,57.0,45.0,46.0,49.0,63.0,58.0,60.0,52.0,68.0,61.0,72.0,61.0,65.0,85.0,59.0,64.0,34.0,71.0,64.0,66.0,14.0,21.0,15.0,1.0,1.0,1.0,1.0,1.0
21038,172547,66583,'2016-02-25 00:00:00',68.0,68.0,right,medium,medium,53.0,72.0,74.0,61.0,52.0,57.0,45.0,46.0,49.0,63.0,58.0,60.0,52.0,68.0,61.0,72.0,61.0,65.0,85.0,59.0,64.0,34.0,71.0,58.0,66.0,14.0,21.0,15.0,1.0,1.0,1.0,1.0,1.0
21039,172547,66583,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,53.0,72.0,74.0,61.0,52.0,57.0,45.0,46.0,49.0,63.0,55.0,59.0,52.0,68.0,61.0,72.0,61.0,65.0,85.0,59.0,64.0,34.0,71.0,58.0,66.0,14.0,21.0,15.0,1.0,1.0,1.0,1.0,1.0
21040,172547,66583,'2015-03-06 00:00:00',67.0,67.0,right,medium,medium,52.0,71.0,73.0,60.0,51.0,56.0,44.0,45.0,48.0,62.0,69.0,52.0,52.0,67.0,61.0,71.0,61.0,65.0,85.0,58.0,63.0,33.0,70.0,57.0,65.0,25.0,20.0,25.0,9.0,8.0,13.0,15.0,10.0
21041,172547,66583,'2015-02-27 00:00:00',67.0,67.0,right,medium,medium,52.0,72.0,73.0,60.0,51.0,56.0,44.0,45.0,48.0,62.0,69.0,52.0,52.0,67.0,61.0,71.0,61.0,65.0,85.0,58.0,63.0,33.0,70.0,57.0,65.0,25.0,20.0,25.0,9.0,8.0,13.0,15.0,10.0
21042,172547,66583,'2015-02-20 00:00:00',67.0,67.0,right,medium,medium,52.0,72.0,73.0,60.0,51.0,56.0,44.0,45.0,48.0,62.0,69.0,52.0,52.0,65.0,61.0,71.0,61.0,65.0,85.0,58.0,61.0,33.0,69.0,57.0,65.0,25.0,20.0,25.0,9.0,8.0,13.0,15.0,10.0
21043,172547,66583,'2015-01-09 00:00:00',67.0,67.0,right,medium,medium,52.0,72.0,73.0,60.0,51.0,56.0,44.0,45.0,45.0,62.0,69.0,52.0,52.0,65.0,61.0,71.0,58.0,65.0,84.0,58.0,61.0,33.0,69.0,55.0,65.0,25.0,20.0,25.0,9.0,8.0,13.0,15.0,10.0
21044,172547,66583,'2014-12-12 00:00:00',66.0,66.0,right,medium,medium,52.0,69.0,73.0,60.0,51.0,56.0,44.0,45.0,45.0,62.0,69.0,52.0,52.0,65.0,61.0,71.0,58.0,65.0,84.0,58.0,61.0,33.0,69.0,55.0,65.0,25.0,20.0,25.0,9.0,8.0,13.0,15.0,10.0
21045,172547,66583,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,49.0,65.0,73.0,60.0,46.0,53.0,34.0,39.0,44.0,59.0,67.0,52.0,48.0,65.0,61.0,71.0,52.0,55.0,84.0,53.0,58.0,33.0,66.0,51.0,41.0,25.0,20.0,25.0,9.0,8.0,13.0,15.0,10.0
21046,172547,66583,'2014-09-19 00:00:00',64.0,64.0,right,medium,medium,37.0,65.0,73.0,60.0,42.0,53.0,21.0,39.0,44.0,59.0,67.0,54.0,48.0,65.0,45.0,71.0,33.0,47.0,84.0,53.0,43.0,33.0,66.0,42.0,41.0,25.0,20.0,25.0,9.0,8.0,13.0,15.0,10.0
21047,172547,66583,'2014-03-28 00:00:00',64.0,67.0,right,medium,medium,37.0,65.0,73.0,60.0,42.0,53.0,21.0,39.0,44.0,59.0,67.0,54.0,48.0,65.0,45.0,71.0,33.0,47.0,84.0,53.0,43.0,33.0,66.0,42.0,41.0,25.0,20.0,25.0,9.0,8.0,13.0,15.0,10.0
21048,172547,66583,'2014-03-21 00:00:00',64.0,67.0,right,medium,medium,37.0,65.0,73.0,60.0,42.0,53.0,21.0,39.0,44.0,59.0,67.0,54.0,48.0,65.0,45.0,71.0,33.0,47.0,84.0,53.0,43.0,33.0,66.0,42.0,41.0,25.0,20.0,25.0,9.0,8.0,13.0,15.0,10.0
21049,172547,66583,'2014-02-28 00:00:00',64.0,67.0,right,medium,medium,37.0,65.0,73.0,60.0,42.0,53.0,21.0,39.0,44.0,59.0,67.0,54.0,48.0,67.0,45.0,75.0,33.0,47.0,87.0,53.0,43.0,33.0,66.0,42.0,41.0,25.0,20.0,25.0,9.0,8.0,13.0,15.0,10.0
21050,172547,66583,'2013-12-13 00:00:00',64.0,67.0,right,medium,medium,37.0,66.0,73.0,58.0,42.0,53.0,21.0,39.0,41.0,58.0,67.0,54.0,48.0,67.0,45.0,76.0,33.0,47.0,90.0,53.0,43.0,33.0,63.0,42.0,41.0,25.0,20.0,25.0,9.0,8.0,13.0,15.0,10.0
21051,172547,66583,'2013-09-20 00:00:00',64.0,67.0,right,medium,medium,37.0,66.0,73.0,58.0,42.0,53.0,21.0,39.0,41.0,58.0,67.0,54.0,48.0,67.0,45.0,76.0,33.0,47.0,90.0,53.0,43.0,33.0,63.0,42.0,41.0,25.0,20.0,25.0,9.0,8.0,13.0,15.0,10.0
21052,172547,66583,'2013-02-22 00:00:00',64.0,67.0,right,medium,medium,37.0,66.0,73.0,58.0,42.0,53.0,21.0,39.0,41.0,58.0,67.0,70.0,48.0,67.0,45.0,76.0,68.0,47.0,78.0,53.0,43.0,33.0,63.0,42.0,41.0,13.0,20.0,14.0,9.0,8.0,13.0,15.0,10.0
21053,172547,66583,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,37.0,66.0,73.0,58.0,42.0,53.0,21.0,39.0,41.0,58.0,67.0,70.0,48.0,67.0,45.0,76.0,68.0,47.0,78.0,53.0,43.0,33.0,63.0,42.0,41.0,13.0,20.0,14.0,9.0,8.0,13.0,15.0,10.0
21054,172547,66583,'2010-08-30 00:00:00',64.0,67.0,right,medium,medium,37.0,66.0,73.0,58.0,42.0,53.0,21.0,39.0,41.0,58.0,67.0,70.0,48.0,67.0,45.0,76.0,68.0,47.0,78.0,53.0,43.0,33.0,63.0,42.0,41.0,13.0,20.0,14.0,9.0,8.0,13.0,15.0,10.0
21055,172547,66583,'2010-02-22 00:00:00',64.0,67.0,right,medium,medium,37.0,66.0,73.0,58.0,42.0,53.0,21.0,39.0,41.0,58.0,67.0,70.0,48.0,67.0,45.0,76.0,68.0,47.0,78.0,53.0,43.0,50.0,57.0,42.0,49.0,23.0,23.0,14.0,8.0,23.0,41.0,23.0,23.0
21056,172547,66583,'2009-08-30 00:00:00',66.0,67.0,right,medium,medium,37.0,71.0,80.0,58.0,42.0,53.0,21.0,39.0,41.0,58.0,60.0,66.0,48.0,67.0,45.0,76.0,68.0,47.0,78.0,53.0,43.0,38.0,57.0,42.0,39.0,23.0,23.0,14.0,8.0,23.0,41.0,23.0,23.0
21057,172547,66583,'2009-02-22 00:00:00',66.0,67.0,right,medium,medium,38.0,72.0,81.0,59.0,42.0,57.0,21.0,40.0,38.0,59.0,61.0,67.0,48.0,65.0,45.0,77.0,68.0,48.0,79.0,54.0,42.0,36.0,41.0,42.0,39.0,21.0,21.0,14.0,8.0,23.0,38.0,23.0,23.0
21058,172547,66583,'2008-08-30 00:00:00',66.0,66.0,right,medium,medium,38.0,72.0,81.0,59.0,42.0,57.0,21.0,40.0,38.0,59.0,61.0,67.0,48.0,65.0,45.0,77.0,68.0,48.0,79.0,54.0,42.0,36.0,41.0,42.0,39.0,21.0,21.0,14.0,8.0,23.0,38.0,23.0,23.0
21059,172547,66583,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,38.0,72.0,81.0,59.0,42.0,57.0,21.0,40.0,38.0,59.0,61.0,67.0,48.0,65.0,45.0,77.0,68.0,48.0,79.0,54.0,42.0,36.0,41.0,42.0,39.0,21.0,21.0,14.0,8.0,23.0,38.0,23.0,23.0
21060,212980,286131,'2015-10-09 00:00:00',67.0,71.0,right,medium,medium,49.0,30.0,70.0,64.0,28.0,46.0,33.0,31.0,46.0,58.0,33.0,34.0,31.0,63.0,36.0,47.0,33.0,62.0,89.0,26.0,75.0,55.0,34.0,36.0,41.0,68.0,70.0,66.0,7.0,8.0,7.0,8.0,7.0
21061,212980,286131,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,49.0,30.0,72.0,64.0,28.0,46.0,33.0,31.0,46.0,58.0,33.0,34.0,31.0,63.0,36.0,47.0,33.0,62.0,90.0,26.0,75.0,59.0,34.0,36.0,41.0,68.0,74.0,66.0,7.0,8.0,7.0,8.0,7.0
21062,212980,286131,'2015-04-10 00:00:00',67.0,71.0,right,medium,medium,48.0,29.0,71.0,63.0,27.0,45.0,32.0,30.0,45.0,57.0,52.0,68.0,47.0,62.0,55.0,46.0,58.0,69.0,78.0,25.0,74.0,58.0,33.0,35.0,40.0,65.0,71.0,63.0,6.0,7.0,6.0,7.0,6.0
21063,212980,286131,'2014-09-18 00:00:00',67.0,71.0,right,medium,medium,48.0,29.0,71.0,63.0,27.0,45.0,32.0,30.0,45.0,57.0,52.0,68.0,47.0,62.0,55.0,46.0,58.0,69.0,78.0,25.0,74.0,58.0,33.0,35.0,40.0,64.0,71.0,63.0,6.0,7.0,6.0,7.0,6.0
21064,212980,286131,'2014-01-31 00:00:00',68.0,72.0,right,medium,medium,49.0,30.0,72.0,64.0,28.0,46.0,33.0,31.0,46.0,58.0,53.0,67.0,48.0,63.0,56.0,47.0,59.0,65.0,79.0,26.0,75.0,59.0,34.0,36.0,41.0,65.0,72.0,64.0,6.0,7.0,6.0,7.0,6.0
21065,212980,286131,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,49.0,30.0,72.0,64.0,28.0,46.0,33.0,31.0,46.0,58.0,53.0,67.0,48.0,63.0,56.0,47.0,59.0,65.0,79.0,26.0,75.0,59.0,34.0,36.0,41.0,65.0,72.0,64.0,6.0,7.0,6.0,7.0,6.0
21066,212980,286131,'2013-08-16 00:00:00',68.0,73.0,right,medium,medium,49.0,30.0,72.0,64.0,28.0,56.0,33.0,31.0,46.0,58.0,53.0,67.0,48.0,63.0,56.0,47.0,59.0,65.0,79.0,26.0,75.0,59.0,34.0,36.0,41.0,65.0,72.0,64.0,6.0,7.0,6.0,7.0,6.0
21067,212980,286131,'2013-05-10 00:00:00',68.0,73.0,right,medium,medium,49.0,30.0,72.0,64.0,28.0,56.0,33.0,31.0,46.0,58.0,53.0,67.0,48.0,63.0,56.0,47.0,59.0,65.0,79.0,26.0,75.0,59.0,34.0,36.0,41.0,65.0,72.0,64.0,6.0,7.0,6.0,7.0,6.0
21068,212980,286131,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,49.0,30.0,72.0,64.0,28.0,56.0,33.0,31.0,46.0,58.0,53.0,67.0,48.0,63.0,56.0,47.0,59.0,65.0,79.0,26.0,75.0,59.0,34.0,36.0,41.0,65.0,72.0,64.0,6.0,7.0,6.0,7.0,6.0
21069,212980,286131,'2007-02-22 00:00:00',68.0,73.0,right,medium,medium,49.0,30.0,72.0,64.0,28.0,56.0,33.0,31.0,46.0,58.0,53.0,67.0,48.0,63.0,56.0,47.0,59.0,65.0,79.0,26.0,75.0,59.0,34.0,36.0,41.0,65.0,72.0,64.0,6.0,7.0,6.0,7.0,6.0
21070,28277,26657,'2008-08-30 00:00:00',63.0,66.0,right,?,_0,67.0,66.0,59.0,62.0,?,63.0,?,45.0,57.0,63.0,65.0,68.0,?,61.0,?,61.0,?,62.0,61.0,64.0,60.0,62.0,57.0,?,61.0,40.0,35.0,?,14.0,22.0,57.0,22.0,22.0
21071,28277,26657,'2007-02-22 00:00:00',63.0,66.0,right,?,_0,67.0,66.0,59.0,62.0,?,63.0,?,45.0,57.0,63.0,65.0,68.0,?,61.0,?,61.0,?,62.0,61.0,64.0,60.0,62.0,57.0,?,61.0,40.0,35.0,?,14.0,22.0,57.0,22.0,22.0
21072,5231,32577,'2014-04-25 00:00:00',63.0,63.0,right,medium,medium,61.0,49.0,60.0,59.0,28.0,59.0,51.0,39.0,57.0,61.0,69.0,69.0,68.0,57.0,73.0,69.0,72.0,65.0,66.0,50.0,69.0,62.0,36.0,51.0,59.0,66.0,64.0,62.0,5.0,15.0,11.0,6.0,5.0
21073,5231,32577,'2014-03-14 00:00:00',63.0,63.0,right,medium,medium,61.0,49.0,60.0,59.0,28.0,59.0,51.0,39.0,57.0,61.0,69.0,69.0,68.0,57.0,73.0,69.0,72.0,65.0,66.0,50.0,69.0,62.0,36.0,51.0,59.0,66.0,64.0,62.0,5.0,15.0,11.0,6.0,5.0
21074,5231,32577,'2014-02-07 00:00:00',64.0,64.0,right,medium,medium,61.0,49.0,60.0,59.0,28.0,59.0,51.0,39.0,57.0,61.0,69.0,73.0,68.0,65.0,73.0,69.0,72.0,68.0,66.0,50.0,78.0,62.0,36.0,51.0,59.0,66.0,64.0,62.0,5.0,15.0,11.0,6.0,5.0
21075,5231,32577,'2014-01-31 00:00:00',65.0,65.0,right,medium,medium,61.0,49.0,60.0,59.0,28.0,59.0,51.0,39.0,57.0,61.0,75.0,78.0,72.0,65.0,73.0,69.0,72.0,68.0,72.0,50.0,78.0,62.0,36.0,51.0,59.0,66.0,67.0,64.0,5.0,15.0,11.0,6.0,5.0
21076,5231,32577,'2013-11-22 00:00:00',68.0,68.0,right,medium,medium,61.0,49.0,60.0,59.0,28.0,59.0,51.0,39.0,57.0,61.0,78.0,80.0,79.0,65.0,73.0,69.0,72.0,80.0,77.0,50.0,81.0,67.0,36.0,51.0,59.0,68.0,69.0,67.0,5.0,15.0,11.0,6.0,5.0
21077,5231,32577,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,61.0,49.0,60.0,59.0,28.0,59.0,51.0,39.0,57.0,61.0,78.0,78.0,79.0,65.0,73.0,69.0,72.0,80.0,77.0,50.0,81.0,67.0,36.0,51.0,59.0,68.0,69.0,67.0,5.0,15.0,11.0,6.0,5.0
21078,5231,32577,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,61.0,49.0,60.0,59.0,28.0,59.0,51.0,39.0,57.0,61.0,78.0,77.0,79.0,65.0,73.0,69.0,71.0,75.0,74.0,50.0,81.0,67.0,36.0,51.0,59.0,68.0,69.0,67.0,5.0,15.0,11.0,6.0,5.0
21079,5231,32577,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,61.0,49.0,60.0,59.0,28.0,59.0,51.0,39.0,57.0,61.0,83.0,81.0,79.0,65.0,73.0,69.0,71.0,75.0,74.0,50.0,81.0,67.0,36.0,51.0,59.0,68.0,69.0,67.0,5.0,15.0,11.0,6.0,5.0
21080,5231,32577,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,61.0,49.0,60.0,59.0,28.0,59.0,51.0,39.0,57.0,61.0,83.0,90.0,79.0,65.0,73.0,69.0,71.0,75.0,74.0,50.0,81.0,67.0,36.0,51.0,59.0,68.0,69.0,67.0,5.0,15.0,11.0,6.0,5.0
21081,5231,32577,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,61.0,49.0,63.0,59.0,28.0,57.0,51.0,39.0,56.0,61.0,83.0,90.0,79.0,60.0,73.0,69.0,71.0,75.0,74.0,50.0,81.0,62.0,36.0,51.0,59.0,68.0,69.0,67.0,5.0,15.0,11.0,6.0,5.0
21082,5231,32577,'2011-02-22 00:00:00',67.0,77.0,right,medium,medium,61.0,56.0,67.0,59.0,24.0,57.0,53.0,40.0,56.0,56.0,84.0,83.0,77.0,60.0,62.0,69.0,61.0,72.0,73.0,52.0,83.0,62.0,36.0,61.0,57.0,68.0,68.0,65.0,5.0,15.0,11.0,6.0,5.0
21083,5231,32577,'2009-08-30 00:00:00',67.0,77.0,right,medium,medium,61.0,56.0,67.0,59.0,24.0,57.0,53.0,40.0,56.0,56.0,84.0,83.0,77.0,60.0,62.0,69.0,61.0,72.0,73.0,52.0,83.0,62.0,36.0,61.0,57.0,68.0,68.0,65.0,5.0,15.0,11.0,6.0,5.0
21084,5231,32577,'2009-02-22 00:00:00',73.0,81.0,right,medium,medium,66.0,57.0,68.0,63.0,24.0,58.0,53.0,41.0,57.0,57.0,88.0,89.0,77.0,74.0,62.0,70.0,61.0,73.0,74.0,53.0,84.0,72.0,76.0,61.0,64.0,76.0,75.0,65.0,5.0,15.0,57.0,6.0,5.0
21085,5231,32577,'2008-08-30 00:00:00',72.0,81.0,right,medium,medium,53.0,57.0,68.0,63.0,24.0,58.0,53.0,41.0,57.0,57.0,90.0,92.0,77.0,74.0,62.0,70.0,61.0,73.0,74.0,53.0,84.0,72.0,76.0,61.0,64.0,73.0,74.0,65.0,5.0,15.0,57.0,6.0,5.0
21086,5231,32577,'2007-08-30 00:00:00',69.0,81.0,right,medium,medium,53.0,57.0,68.0,63.0,24.0,58.0,53.0,41.0,57.0,57.0,90.0,92.0,77.0,74.0,62.0,70.0,61.0,73.0,72.0,53.0,84.0,72.0,76.0,61.0,64.0,73.0,74.0,65.0,5.0,15.0,57.0,6.0,5.0
21087,5231,32577,'2007-02-22 00:00:00',69.0,81.0,right,medium,medium,53.0,57.0,68.0,63.0,24.0,58.0,53.0,64.0,57.0,57.0,90.0,92.0,77.0,74.0,62.0,70.0,61.0,73.0,72.0,53.0,84.0,72.0,76.0,61.0,64.0,73.0,74.0,65.0,5.0,9.0,57.0,7.0,9.0
21088,222457,529285,'2016-05-12 00:00:00',74.0,82.0,right,high,medium,68.0,65.0,68.0,75.0,50.0,81.0,75.0,73.0,71.0,76.0,80.0,79.0,81.0,79.0,69.0,79.0,60.0,73.0,70.0,73.0,72.0,50.0,75.0,66.0,69.0,48.0,55.0,46.0,15.0,13.0,12.0,10.0,11.0
21089,222457,529285,'2015-10-16 00:00:00',76.0,84.0,right,high,medium,68.0,65.0,68.0,77.0,50.0,84.0,75.0,73.0,71.0,78.0,80.0,79.0,81.0,79.0,69.0,81.0,60.0,73.0,67.0,73.0,72.0,50.0,75.0,66.0,69.0,48.0,55.0,46.0,15.0,13.0,12.0,10.0,11.0
21090,222457,529285,'2015-09-21 00:00:00',76.0,84.0,right,high,medium,68.0,65.0,68.0,77.0,50.0,84.0,75.0,73.0,71.0,78.0,82.0,80.0,82.0,79.0,69.0,81.0,60.0,74.0,68.0,73.0,72.0,50.0,75.0,66.0,69.0,48.0,55.0,46.0,15.0,13.0,12.0,10.0,11.0
21091,222457,529285,'2015-05-22 00:00:00',75.0,83.0,right,high,medium,67.0,64.0,67.0,76.0,49.0,84.0,57.0,58.0,70.0,76.0,85.0,84.0,83.0,78.0,69.0,74.0,60.0,74.0,60.0,72.0,71.0,49.0,77.0,65.0,68.0,47.0,54.0,51.0,14.0,12.0,11.0,9.0,10.0
21092,222457,529285,'2015-05-15 00:00:00',73.0,81.0,right,high,medium,65.0,64.0,67.0,75.0,49.0,80.0,57.0,58.0,70.0,75.0,85.0,84.0,76.0,70.0,69.0,72.0,60.0,74.0,60.0,70.0,71.0,49.0,71.0,65.0,68.0,47.0,54.0,51.0,14.0,12.0,11.0,9.0,10.0
21093,222457,529285,'2015-05-08 00:00:00',73.0,81.0,right,high,medium,65.0,64.0,67.0,75.0,49.0,80.0,57.0,58.0,70.0,75.0,83.0,85.0,76.0,70.0,69.0,72.0,60.0,74.0,60.0,70.0,71.0,49.0,71.0,67.0,68.0,47.0,54.0,51.0,14.0,12.0,11.0,9.0,10.0
21094,222457,529285,'2015-04-24 00:00:00',73.0,81.0,right,high,medium,64.0,64.0,67.0,75.0,49.0,77.0,57.0,55.0,67.0,75.0,83.0,85.0,76.0,73.0,69.0,72.0,60.0,74.0,60.0,70.0,71.0,49.0,71.0,67.0,68.0,47.0,54.0,51.0,14.0,12.0,11.0,9.0,10.0
21095,222457,529285,'2015-02-06 00:00:00',73.0,81.0,right,high,medium,58.0,64.0,67.0,75.0,49.0,77.0,57.0,45.0,67.0,75.0,83.0,85.0,76.0,73.0,69.0,72.0,60.0,74.0,60.0,68.0,71.0,49.0,71.0,67.0,68.0,47.0,54.0,51.0,14.0,12.0,11.0,9.0,10.0
21096,222457,529285,'2015-01-23 00:00:00',73.0,81.0,right,high,medium,58.0,64.0,67.0,75.0,49.0,77.0,57.0,45.0,67.0,75.0,83.0,85.0,76.0,73.0,69.0,72.0,60.0,74.0,60.0,68.0,71.0,49.0,71.0,67.0,68.0,47.0,54.0,51.0,14.0,12.0,11.0,9.0,10.0
21097,222457,529285,'2015-01-09 00:00:00',73.0,81.0,right,high,medium,58.0,64.0,67.0,75.0,49.0,77.0,57.0,45.0,67.0,75.0,83.0,85.0,76.0,73.0,69.0,72.0,60.0,74.0,60.0,68.0,71.0,49.0,71.0,67.0,68.0,47.0,54.0,51.0,14.0,12.0,11.0,9.0,10.0
21098,222457,529285,'2014-10-31 00:00:00',73.0,81.0,right,high,medium,58.0,64.0,67.0,75.0,49.0,77.0,57.0,45.0,67.0,75.0,83.0,85.0,76.0,73.0,69.0,72.0,60.0,74.0,60.0,68.0,71.0,54.0,71.0,67.0,68.0,50.0,56.0,55.0,14.0,12.0,11.0,9.0,10.0
21099,222457,529285,'2014-10-10 00:00:00',72.0,81.0,right,high,medium,58.0,64.0,67.0,75.0,49.0,77.0,57.0,45.0,67.0,75.0,74.0,68.0,76.0,73.0,69.0,72.0,60.0,74.0,60.0,68.0,71.0,54.0,71.0,67.0,68.0,50.0,56.0,55.0,14.0,12.0,11.0,9.0,10.0
21100,222457,529285,'2014-10-02 00:00:00',70.0,81.0,right,high,medium,58.0,64.0,67.0,72.0,49.0,76.0,57.0,45.0,67.0,74.0,71.0,68.0,66.0,73.0,65.0,72.0,60.0,73.0,60.0,68.0,71.0,54.0,68.0,64.0,68.0,50.0,56.0,55.0,14.0,12.0,11.0,9.0,10.0
21101,222457,529285,'2014-09-18 00:00:00',69.0,81.0,right,high,medium,58.0,64.0,67.0,71.0,49.0,75.0,57.0,45.0,67.0,73.0,71.0,68.0,66.0,69.0,65.0,72.0,60.0,73.0,60.0,68.0,71.0,54.0,68.0,64.0,68.0,50.0,56.0,55.0,14.0,12.0,11.0,9.0,10.0
21102,222457,529285,'2014-04-25 00:00:00',69.0,81.0,right,high,medium,58.0,64.0,67.0,71.0,49.0,75.0,57.0,45.0,67.0,73.0,71.0,68.0,66.0,69.0,65.0,72.0,60.0,73.0,60.0,68.0,71.0,54.0,68.0,64.0,68.0,50.0,56.0,55.0,14.0,12.0,11.0,9.0,10.0
21103,222457,529285,'2007-02-22 00:00:00',69.0,81.0,right,high,medium,58.0,64.0,67.0,71.0,49.0,75.0,57.0,45.0,67.0,73.0,71.0,68.0,66.0,69.0,65.0,72.0,60.0,73.0,60.0,68.0,71.0,54.0,68.0,64.0,68.0,50.0,56.0,55.0,14.0,12.0,11.0,9.0,10.0
21104,190471,119005,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,71.0,78.0,70.0,76.0,64.0,75.0,71.0,72.0,61.0,74.0,75.0,79.0,84.0,70.0,82.0,75.0,85.0,74.0,40.0,69.0,60.0,31.0,69.0,67.0,74.0,23.0,19.0,24.0,14.0,15.0,13.0,16.0,9.0
21105,190471,119005,'2015-03-20 00:00:00',72.0,72.0,left,medium,medium,70.0,77.0,69.0,75.0,63.0,74.0,70.0,71.0,60.0,73.0,75.0,79.0,84.0,69.0,82.0,74.0,85.0,74.0,40.0,68.0,59.0,30.0,68.0,66.0,73.0,22.0,25.0,23.0,13.0,14.0,12.0,15.0,8.0
21106,190471,119005,'2015-02-20 00:00:00',72.0,72.0,left,medium,medium,68.0,77.0,69.0,75.0,63.0,74.0,68.0,71.0,60.0,73.0,75.0,79.0,84.0,69.0,82.0,73.0,85.0,74.0,40.0,67.0,59.0,30.0,68.0,66.0,73.0,22.0,25.0,23.0,13.0,14.0,12.0,15.0,8.0
21107,190471,119005,'2015-01-09 00:00:00',72.0,72.0,left,medium,medium,68.0,77.0,69.0,75.0,61.0,74.0,50.0,71.0,60.0,73.0,75.0,79.0,84.0,69.0,82.0,73.0,85.0,74.0,40.0,67.0,59.0,30.0,68.0,66.0,73.0,22.0,25.0,23.0,13.0,14.0,12.0,15.0,8.0
21108,190471,119005,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,68.0,75.0,69.0,75.0,61.0,74.0,50.0,71.0,60.0,73.0,75.0,79.0,84.0,69.0,82.0,73.0,85.0,74.0,40.0,67.0,59.0,30.0,68.0,66.0,73.0,22.0,25.0,23.0,13.0,14.0,12.0,15.0,8.0
21109,190471,119005,'2014-05-09 00:00:00',72.0,72.0,left,medium,medium,68.0,75.0,69.0,75.0,61.0,74.0,50.0,71.0,60.0,73.0,75.0,79.0,84.0,69.0,82.0,73.0,85.0,74.0,40.0,67.0,59.0,30.0,68.0,66.0,73.0,22.0,25.0,23.0,13.0,14.0,12.0,15.0,8.0
21110,190471,119005,'2014-04-04 00:00:00',72.0,72.0,left,medium,medium,68.0,75.0,69.0,75.0,61.0,74.0,50.0,71.0,60.0,73.0,75.0,79.0,84.0,69.0,82.0,73.0,85.0,74.0,40.0,67.0,59.0,30.0,68.0,66.0,73.0,22.0,25.0,23.0,13.0,14.0,12.0,15.0,8.0
21111,190471,119005,'2014-03-21 00:00:00',72.0,72.0,left,medium,medium,68.0,75.0,69.0,75.0,61.0,74.0,50.0,71.0,60.0,73.0,75.0,79.0,84.0,69.0,82.0,73.0,85.0,74.0,40.0,67.0,59.0,30.0,68.0,66.0,73.0,22.0,25.0,23.0,13.0,14.0,12.0,15.0,8.0
21112,190471,119005,'2014-03-14 00:00:00',72.0,78.0,left,medium,medium,68.0,75.0,69.0,75.0,61.0,74.0,50.0,71.0,60.0,73.0,75.0,79.0,84.0,69.0,82.0,73.0,85.0,74.0,40.0,67.0,59.0,30.0,68.0,66.0,73.0,22.0,25.0,23.0,13.0,14.0,12.0,15.0,8.0
21113,190471,119005,'2014-02-21 00:00:00',71.0,78.0,left,medium,medium,68.0,71.0,69.0,75.0,61.0,74.0,50.0,71.0,60.0,73.0,75.0,79.0,84.0,69.0,82.0,72.0,85.0,74.0,40.0,65.0,59.0,30.0,68.0,66.0,60.0,22.0,25.0,23.0,13.0,14.0,12.0,15.0,8.0
21114,190471,119005,'2013-12-06 00:00:00',71.0,78.0,left,medium,medium,68.0,71.0,68.0,75.0,61.0,74.0,50.0,54.0,60.0,73.0,75.0,79.0,84.0,69.0,82.0,72.0,85.0,74.0,40.0,65.0,59.0,30.0,68.0,66.0,60.0,22.0,25.0,23.0,13.0,14.0,12.0,15.0,8.0
21115,190471,119005,'2013-11-22 00:00:00',71.0,78.0,left,medium,medium,68.0,71.0,68.0,75.0,61.0,74.0,50.0,54.0,60.0,73.0,75.0,79.0,84.0,69.0,82.0,72.0,85.0,74.0,40.0,65.0,59.0,30.0,68.0,66.0,60.0,22.0,25.0,23.0,13.0,14.0,12.0,15.0,8.0
21116,190471,119005,'2013-11-15 00:00:00',71.0,78.0,left,medium,medium,68.0,71.0,68.0,75.0,61.0,74.0,50.0,54.0,60.0,73.0,75.0,79.0,84.0,69.0,82.0,72.0,85.0,74.0,60.0,65.0,59.0,30.0,68.0,66.0,60.0,22.0,25.0,23.0,13.0,14.0,12.0,15.0,8.0
21117,190471,119005,'2013-09-20 00:00:00',71.0,78.0,left,medium,medium,68.0,71.0,68.0,75.0,61.0,74.0,50.0,54.0,60.0,73.0,75.0,79.0,77.0,69.0,82.0,72.0,85.0,74.0,60.0,65.0,59.0,30.0,68.0,66.0,60.0,22.0,25.0,23.0,13.0,14.0,12.0,15.0,8.0
21118,190471,119005,'2013-04-05 00:00:00',70.0,76.0,left,medium,medium,68.0,71.0,52.0,75.0,61.0,74.0,42.0,54.0,60.0,73.0,78.0,79.0,77.0,69.0,82.0,72.0,85.0,74.0,56.0,65.0,59.0,30.0,68.0,70.0,60.0,22.0,18.0,23.0,13.0,14.0,12.0,15.0,8.0
21119,190471,119005,'2013-02-15 00:00:00',70.0,76.0,left,medium,medium,68.0,71.0,52.0,75.0,61.0,74.0,42.0,54.0,60.0,73.0,78.0,79.0,77.0,69.0,82.0,72.0,85.0,74.0,56.0,65.0,59.0,30.0,68.0,70.0,60.0,22.0,18.0,23.0,13.0,14.0,12.0,15.0,8.0
21120,190471,119005,'2012-08-31 00:00:00',67.0,76.0,left,medium,medium,64.0,68.0,52.0,64.0,61.0,71.0,42.0,44.0,60.0,70.0,78.0,79.0,77.0,69.0,82.0,72.0,85.0,74.0,56.0,55.0,59.0,30.0,68.0,65.0,50.0,22.0,18.0,23.0,13.0,14.0,12.0,15.0,8.0
21121,190471,119005,'2011-08-30 00:00:00',69.0,76.0,left,medium,medium,64.0,68.0,52.0,64.0,61.0,71.0,42.0,44.0,60.0,70.0,78.0,79.0,77.0,69.0,82.0,72.0,85.0,74.0,56.0,55.0,59.0,30.0,68.0,65.0,50.0,22.0,18.0,23.0,13.0,14.0,12.0,15.0,8.0
21122,190471,119005,'2011-02-22 00:00:00',69.0,75.0,left,medium,medium,64.0,68.0,52.0,64.0,61.0,71.0,42.0,44.0,60.0,70.0,74.0,78.0,76.0,69.0,69.0,72.0,63.0,69.0,68.0,55.0,59.0,30.0,68.0,65.0,50.0,22.0,18.0,23.0,13.0,14.0,12.0,15.0,8.0
21123,190471,119005,'2010-08-30 00:00:00',70.0,75.0,left,medium,medium,65.0,68.0,52.0,67.0,61.0,72.0,42.0,44.0,60.0,71.0,74.0,78.0,76.0,69.0,69.0,72.0,63.0,69.0,68.0,55.0,59.0,30.0,68.0,65.0,50.0,22.0,18.0,23.0,13.0,14.0,12.0,15.0,8.0
21124,190471,119005,'2010-02-22 00:00:00',69.0,75.0,left,medium,medium,64.0,69.0,52.0,70.0,61.0,68.0,42.0,44.0,68.0,72.0,74.0,78.0,76.0,68.0,69.0,72.0,63.0,69.0,68.0,55.0,59.0,64.0,71.0,65.0,58.0,22.0,22.0,23.0,5.0,22.0,68.0,22.0,22.0
21125,190471,119005,'2009-08-30 00:00:00',69.0,75.0,left,medium,medium,64.0,69.0,52.0,70.0,61.0,68.0,42.0,44.0,68.0,72.0,74.0,78.0,76.0,68.0,69.0,72.0,63.0,69.0,68.0,55.0,59.0,64.0,71.0,65.0,58.0,22.0,22.0,23.0,5.0,22.0,68.0,22.0,22.0
21126,190471,119005,'2009-02-22 00:00:00',67.0,75.0,left,medium,medium,54.0,69.0,52.0,70.0,61.0,68.0,42.0,44.0,66.0,72.0,57.0,70.0,76.0,68.0,69.0,56.0,63.0,68.0,68.0,55.0,59.0,54.0,71.0,65.0,52.0,22.0,22.0,23.0,5.0,22.0,66.0,22.0,22.0
21127,190471,119005,'2007-02-22 00:00:00',67.0,75.0,left,medium,medium,54.0,69.0,52.0,70.0,61.0,68.0,42.0,44.0,66.0,72.0,57.0,70.0,76.0,68.0,69.0,56.0,63.0,68.0,68.0,55.0,59.0,54.0,71.0,65.0,52.0,22.0,22.0,23.0,5.0,22.0,66.0,22.0,22.0
21128,560,34531,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,46.0,71.0,73.0,60.0,70.0,61.0,56.0,54.0,43.0,72.0,58.0,62.0,52.0,70.0,45.0,76.0,64.0,56.0,72.0,61.0,65.0,30.0,74.0,64.0,72.0,29.0,38.0,21.0,6.0,7.0,7.0,15.0,5.0
21129,560,34531,'2011-02-22 00:00:00',70.0,70.0,right,medium,medium,46.0,71.0,73.0,60.0,70.0,61.0,56.0,54.0,43.0,72.0,58.0,62.0,52.0,70.0,45.0,76.0,64.0,56.0,72.0,61.0,65.0,30.0,74.0,64.0,72.0,29.0,38.0,21.0,6.0,7.0,7.0,15.0,5.0
21130,560,34531,'2010-08-30 00:00:00',70.0,70.0,right,medium,medium,55.0,72.0,76.0,61.0,68.0,65.0,56.0,60.0,43.0,69.0,65.0,70.0,60.0,70.0,45.0,75.0,64.0,63.0,72.0,64.0,60.0,38.0,78.0,76.0,74.0,29.0,38.0,21.0,6.0,7.0,7.0,15.0,5.0
21131,560,34531,'2010-02-22 00:00:00',72.0,70.0,right,medium,medium,55.0,74.0,80.0,61.0,68.0,66.0,56.0,60.0,43.0,71.0,70.0,72.0,60.0,73.0,45.0,75.0,64.0,70.0,82.0,64.0,60.0,75.0,79.0,76.0,78.0,29.0,38.0,21.0,10.0,21.0,48.0,21.0,21.0
21132,560,34531,'2009-08-30 00:00:00',75.0,70.0,right,medium,medium,65.0,77.0,83.0,72.0,68.0,69.0,56.0,60.0,58.0,75.0,73.0,75.0,60.0,76.0,45.0,77.0,64.0,74.0,82.0,64.0,60.0,76.0,80.0,76.0,79.0,29.0,38.0,21.0,10.0,21.0,58.0,21.0,21.0
21133,560,34531,'2009-02-22 00:00:00',73.0,70.0,right,medium,medium,60.0,79.0,78.0,54.0,68.0,77.0,56.0,58.0,51.0,77.0,66.0,67.0,60.0,69.0,45.0,76.0,64.0,82.0,80.0,63.0,72.0,78.0,81.0,76.0,70.0,39.0,44.0,21.0,8.0,21.0,51.0,21.0,21.0
21134,560,34531,'2008-08-30 00:00:00',73.0,70.0,right,medium,medium,60.0,79.0,78.0,54.0,68.0,77.0,56.0,58.0,51.0,77.0,66.0,67.0,60.0,69.0,45.0,76.0,64.0,82.0,80.0,63.0,72.0,78.0,81.0,76.0,70.0,39.0,44.0,21.0,8.0,21.0,51.0,21.0,21.0
21135,560,34531,'2008-02-22 00:00:00',78.0,70.0,right,medium,medium,61.0,79.0,78.0,41.0,68.0,77.0,56.0,58.0,51.0,77.0,66.0,67.0,60.0,69.0,45.0,76.0,64.0,86.0,80.0,63.0,79.0,78.0,81.0,76.0,70.0,39.0,44.0,21.0,8.0,21.0,51.0,21.0,21.0
21136,560,34531,'2007-08-30 00:00:00',78.0,70.0,right,medium,medium,61.0,79.0,78.0,41.0,68.0,77.0,56.0,58.0,51.0,77.0,66.0,67.0,60.0,69.0,45.0,76.0,64.0,86.0,80.0,63.0,79.0,78.0,81.0,76.0,70.0,39.0,44.0,21.0,8.0,21.0,51.0,21.0,21.0
21137,560,34531,'2007-02-22 00:00:00',81.0,83.0,right,medium,medium,61.0,79.0,78.0,41.0,68.0,77.0,56.0,70.0,51.0,77.0,78.0,75.0,60.0,69.0,45.0,86.0,64.0,86.0,80.0,63.0,79.0,78.0,81.0,76.0,70.0,39.0,44.0,21.0,8.0,12.0,51.0,6.0,8.0
21138,154454,75348,'2014-05-09 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,30.0,20.0,56.0,52.0,62.0,60.0,51.0,29.0,60.0,43.0,78.0,25.0,35.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,62.0,61.0,59.0,58.0,66.0
21139,154454,75348,'2013-09-20 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,30.0,20.0,56.0,52.0,62.0,58.0,51.0,29.0,60.0,43.0,78.0,25.0,35.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,61.0,59.0,57.0,56.0,64.0
21140,154454,75348,'2013-07-12 00:00:00',60.0,60.0,right,medium,medium,9.0,11.0,13.0,30.0,12.0,12.0,12.0,8.0,30.0,20.0,56.0,52.0,62.0,58.0,51.0,29.0,60.0,52.0,78.0,11.0,52.0,23.0,15.0,31.0,24.0,8.0,9.0,11.0,61.0,59.0,57.0,56.0,64.0
21141,154454,75348,'2013-07-05 00:00:00',60.0,61.0,right,medium,medium,9.0,11.0,13.0,30.0,12.0,12.0,12.0,8.0,30.0,20.0,56.0,52.0,62.0,58.0,51.0,29.0,60.0,52.0,78.0,11.0,52.0,23.0,15.0,31.0,24.0,8.0,9.0,11.0,61.0,59.0,57.0,56.0,64.0
21142,154454,75348,'2013-05-03 00:00:00',60.0,62.0,right,medium,medium,9.0,11.0,13.0,30.0,12.0,12.0,12.0,8.0,30.0,20.0,56.0,52.0,62.0,58.0,51.0,29.0,60.0,52.0,78.0,11.0,52.0,23.0,15.0,31.0,24.0,8.0,9.0,11.0,61.0,59.0,57.0,56.0,64.0
21143,154454,75348,'2013-04-26 00:00:00',60.0,63.0,right,medium,medium,9.0,11.0,13.0,30.0,12.0,12.0,12.0,8.0,30.0,20.0,56.0,52.0,62.0,58.0,51.0,29.0,60.0,52.0,78.0,11.0,52.0,23.0,15.0,31.0,24.0,8.0,9.0,11.0,61.0,59.0,57.0,56.0,64.0
21144,154454,75348,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,9.0,11.0,13.0,30.0,12.0,12.0,12.0,8.0,30.0,20.0,56.0,52.0,62.0,58.0,51.0,29.0,60.0,52.0,78.0,11.0,52.0,23.0,15.0,31.0,24.0,8.0,9.0,11.0,64.0,62.0,57.0,60.0,69.0
21145,154454,75348,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,9.0,11.0,13.0,30.0,12.0,12.0,12.0,8.0,30.0,20.0,56.0,52.0,62.0,58.0,51.0,29.0,60.0,52.0,78.0,11.0,52.0,23.0,15.0,31.0,24.0,8.0,9.0,11.0,64.0,62.0,57.0,60.0,69.0
21146,154454,75348,'2011-02-22 00:00:00',63.0,66.0,right,medium,medium,21.0,11.0,13.0,30.0,12.0,12.0,12.0,8.0,30.0,20.0,56.0,52.0,62.0,58.0,68.0,29.0,60.0,52.0,78.0,11.0,52.0,23.0,15.0,31.0,24.0,8.0,9.0,11.0,62.0,63.0,58.0,61.0,70.0
21147,154454,75348,'2010-08-30 00:00:00',63.0,66.0,right,medium,medium,21.0,20.0,34.0,30.0,12.0,12.0,12.0,25.0,30.0,20.0,56.0,52.0,62.0,58.0,68.0,29.0,60.0,52.0,78.0,20.0,52.0,23.0,15.0,50.0,24.0,22.0,23.0,24.0,62.0,63.0,58.0,61.0,70.0
21148,154454,75348,'2010-02-22 00:00:00',65.0,67.0,right,medium,medium,39.0,25.0,34.0,30.0,12.0,25.0,12.0,25.0,59.0,25.0,56.0,52.0,62.0,58.0,68.0,29.0,60.0,52.0,78.0,25.0,52.0,57.0,27.0,50.0,40.0,22.0,23.0,24.0,63.0,65.0,59.0,62.0,72.0
21149,154454,75348,'2009-08-30 00:00:00',66.0,71.0,right,medium,medium,39.0,25.0,34.0,30.0,12.0,25.0,12.0,25.0,62.0,25.0,56.0,52.0,62.0,58.0,68.0,29.0,60.0,52.0,78.0,25.0,52.0,57.0,27.0,50.0,40.0,22.0,23.0,24.0,63.0,68.0,62.0,62.0,74.0
21150,154454,75348,'2008-08-30 00:00:00',60.0,67.0,right,medium,medium,39.0,25.0,34.0,30.0,12.0,25.0,12.0,25.0,58.0,25.0,66.0,52.0,62.0,62.0,68.0,29.0,60.0,52.0,81.0,25.0,52.0,57.0,27.0,50.0,40.0,22.0,23.0,24.0,53.0,66.0,58.0,60.0,64.0
21151,154454,75348,'2007-08-30 00:00:00',63.0,67.0,right,medium,medium,39.0,25.0,34.0,30.0,12.0,25.0,12.0,25.0,58.0,25.0,66.0,52.0,62.0,62.0,68.0,29.0,60.0,52.0,81.0,25.0,52.0,57.0,27.0,50.0,40.0,22.0,23.0,24.0,53.0,66.0,58.0,60.0,64.0
21152,154454,75348,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,39.0,20.0,34.0,30.0,12.0,12.0,12.0,40.0,59.0,20.0,66.0,52.0,62.0,62.0,68.0,29.0,60.0,70.0,76.0,20.0,52.0,57.0,27.0,50.0,40.0,22.0,23.0,24.0,54.0,64.0,59.0,61.0,65.0
21153,154454,75348,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
21154,218667,488139,'2015-09-21 00:00:00',79.0,86.0,left,medium,medium,75.0,72.0,51.0,80.0,65.0,83.0,75.0,63.0,76.0,80.0,81.0,77.0,85.0,81.0,81.0,69.0,53.0,74.0,54.0,58.0,58.0,49.0,75.0,80.0,64.0,46.0,44.0,35.0,9.0,10.0,14.0,12.0,9.0
21155,218667,488139,'2015-05-15 00:00:00',75.0,84.0,left,medium,medium,68.0,68.0,50.0,76.0,64.0,81.0,74.0,62.0,71.0,76.0,84.0,79.0,85.0,76.0,82.0,64.0,53.0,73.0,49.0,57.0,57.0,45.0,70.0,74.0,63.0,41.0,40.0,34.0,8.0,9.0,13.0,11.0,8.0
21156,218667,488139,'2015-04-24 00:00:00',74.0,84.0,left,medium,medium,64.0,67.0,50.0,75.0,64.0,81.0,74.0,61.0,68.0,76.0,86.0,79.0,85.0,76.0,82.0,64.0,53.0,70.0,48.0,57.0,57.0,45.0,69.0,73.0,63.0,41.0,40.0,34.0,8.0,9.0,13.0,11.0,8.0
21157,218667,488139,'2015-02-27 00:00:00',74.0,82.0,left,medium,medium,62.0,62.0,50.0,74.0,64.0,81.0,74.0,54.0,68.0,76.0,86.0,79.0,85.0,76.0,82.0,62.0,53.0,65.0,44.0,57.0,57.0,45.0,69.0,73.0,63.0,41.0,40.0,34.0,8.0,9.0,13.0,11.0,8.0
21158,218667,488139,'2015-01-23 00:00:00',73.0,81.0,left,medium,medium,62.0,58.0,50.0,73.0,64.0,78.0,74.0,54.0,68.0,76.0,86.0,78.0,85.0,76.0,82.0,62.0,53.0,65.0,44.0,57.0,57.0,43.0,68.0,72.0,63.0,38.0,39.0,34.0,8.0,9.0,13.0,11.0,8.0
21159,218667,488139,'2014-10-02 00:00:00',71.0,81.0,left,medium,medium,59.0,55.0,50.0,68.0,64.0,77.0,74.0,54.0,61.0,75.0,86.0,78.0,85.0,76.0,82.0,62.0,53.0,65.0,36.0,57.0,57.0,39.0,68.0,72.0,63.0,30.0,33.0,26.0,8.0,9.0,13.0,11.0,8.0
21160,218667,488139,'2014-09-18 00:00:00',69.0,81.0,left,high,medium,48.0,54.0,50.0,66.0,64.0,75.0,73.0,54.0,61.0,72.0,86.0,78.0,85.0,76.0,82.0,62.0,53.0,65.0,36.0,57.0,57.0,39.0,66.0,68.0,63.0,27.0,33.0,26.0,8.0,9.0,13.0,11.0,8.0
21161,218667,488139,'2014-05-02 00:00:00',69.0,84.0,left,high,medium,48.0,54.0,50.0,66.0,64.0,75.0,73.0,54.0,61.0,72.0,86.0,78.0,85.0,80.0,82.0,62.0,53.0,65.0,36.0,57.0,57.0,37.0,66.0,68.0,63.0,27.0,33.0,26.0,8.0,9.0,13.0,11.0,8.0
21162,218667,488139,'2014-02-28 00:00:00',69.0,84.0,left,high,medium,48.0,54.0,50.0,66.0,64.0,75.0,73.0,54.0,59.0,72.0,86.0,78.0,85.0,80.0,82.0,62.0,53.0,55.0,36.0,57.0,57.0,37.0,66.0,68.0,63.0,27.0,33.0,26.0,8.0,9.0,13.0,11.0,8.0
21163,218667,488139,'2014-01-24 00:00:00',69.0,84.0,left,high,medium,48.0,54.0,50.0,66.0,64.0,75.0,73.0,54.0,59.0,72.0,86.0,82.0,85.0,80.0,82.0,62.0,53.0,55.0,36.0,57.0,57.0,37.0,66.0,68.0,63.0,27.0,33.0,26.0,8.0,9.0,13.0,11.0,8.0
21164,218667,488139,'2014-01-17 00:00:00',69.0,84.0,left,high,medium,48.0,54.0,45.0,66.0,64.0,75.0,73.0,54.0,58.0,72.0,86.0,82.0,85.0,80.0,82.0,62.0,53.0,55.0,36.0,57.0,57.0,37.0,66.0,68.0,63.0,27.0,33.0,26.0,8.0,9.0,13.0,11.0,8.0
21165,218667,488139,'2013-12-13 00:00:00',69.0,84.0,left,high,medium,48.0,46.0,45.0,66.0,64.0,75.0,73.0,54.0,52.0,72.0,86.0,82.0,85.0,80.0,82.0,70.0,53.0,47.0,36.0,57.0,57.0,25.0,66.0,68.0,63.0,25.0,24.0,25.0,8.0,9.0,13.0,11.0,8.0
21166,218667,488139,'2013-11-29 00:00:00',69.0,84.0,left,high,medium,48.0,46.0,45.0,66.0,64.0,75.0,73.0,54.0,52.0,72.0,86.0,82.0,85.0,80.0,82.0,70.0,53.0,47.0,36.0,57.0,57.0,25.0,66.0,68.0,63.0,25.0,24.0,25.0,8.0,9.0,13.0,11.0,8.0
21167,218667,488139,'2013-11-22 00:00:00',69.0,84.0,left,high,medium,48.0,46.0,45.0,66.0,64.0,75.0,73.0,54.0,52.0,72.0,86.0,82.0,85.0,80.0,82.0,70.0,53.0,47.0,36.0,57.0,57.0,25.0,66.0,68.0,63.0,25.0,24.0,25.0,8.0,9.0,13.0,11.0,8.0
21168,218667,488139,'2007-02-22 00:00:00',69.0,84.0,left,high,medium,48.0,46.0,45.0,66.0,64.0,75.0,73.0,54.0,52.0,72.0,86.0,82.0,85.0,80.0,82.0,70.0,53.0,47.0,36.0,57.0,57.0,25.0,66.0,68.0,63.0,25.0,24.0,25.0,8.0,9.0,13.0,11.0,8.0
21169,148588,26896,'2014-09-18 00:00:00',65.0,65.0,right,medium,low,55.0,70.0,68.0,61.0,57.0,62.0,55.0,55.0,40.0,64.0,47.0,54.0,45.0,68.0,58.0,62.0,60.0,60.0,80.0,57.0,62.0,21.0,68.0,46.0,70.0,29.0,21.0,25.0,8.0,12.0,14.0,7.0,12.0
21170,148588,26896,'2014-05-09 00:00:00',65.0,65.0,right,medium,low,55.0,70.0,68.0,61.0,57.0,62.0,55.0,55.0,40.0,64.0,47.0,54.0,45.0,68.0,58.0,62.0,60.0,60.0,80.0,57.0,62.0,21.0,68.0,46.0,70.0,29.0,21.0,25.0,8.0,12.0,14.0,7.0,12.0
21171,148588,26896,'2014-04-25 00:00:00',64.0,64.0,right,medium,low,55.0,70.0,63.0,61.0,57.0,62.0,55.0,55.0,40.0,64.0,47.0,54.0,45.0,68.0,33.0,62.0,50.0,60.0,80.0,57.0,62.0,21.0,68.0,46.0,70.0,29.0,21.0,25.0,8.0,12.0,14.0,7.0,12.0
21172,148588,26896,'2014-02-21 00:00:00',64.0,64.0,right,medium,low,55.0,70.0,63.0,50.0,57.0,62.0,55.0,55.0,40.0,64.0,47.0,54.0,45.0,68.0,33.0,62.0,50.0,60.0,80.0,57.0,62.0,21.0,68.0,46.0,70.0,29.0,21.0,25.0,8.0,12.0,14.0,7.0,12.0
21173,148588,26896,'2014-01-10 00:00:00',64.0,64.0,right,medium,low,55.0,70.0,55.0,50.0,57.0,62.0,55.0,55.0,40.0,64.0,62.0,59.0,45.0,68.0,33.0,62.0,50.0,60.0,75.0,57.0,62.0,21.0,68.0,46.0,62.0,29.0,21.0,25.0,8.0,12.0,14.0,7.0,12.0
21174,148588,26896,'2013-11-15 00:00:00',63.0,63.0,right,medium,low,55.0,70.0,50.0,50.0,57.0,60.0,55.0,55.0,40.0,64.0,62.0,59.0,35.0,68.0,33.0,62.0,44.0,60.0,69.0,57.0,62.0,21.0,68.0,46.0,62.0,29.0,21.0,25.0,8.0,12.0,14.0,7.0,12.0
21175,148588,26896,'2013-11-01 00:00:00',63.0,63.0,right,medium,low,55.0,70.0,50.0,50.0,57.0,60.0,55.0,55.0,40.0,64.0,62.0,59.0,35.0,68.0,38.0,62.0,44.0,60.0,69.0,57.0,62.0,21.0,68.0,46.0,62.0,29.0,21.0,25.0,8.0,12.0,14.0,7.0,12.0
21176,148588,26896,'2013-10-11 00:00:00',63.0,63.0,right,medium,low,55.0,68.0,50.0,50.0,57.0,60.0,55.0,55.0,40.0,64.0,62.0,59.0,35.0,68.0,38.0,62.0,44.0,60.0,69.0,57.0,62.0,21.0,68.0,46.0,62.0,29.0,21.0,25.0,8.0,12.0,14.0,7.0,12.0
21177,148588,26896,'2013-10-04 00:00:00',63.0,63.0,right,medium,low,55.0,68.0,50.0,50.0,57.0,60.0,55.0,55.0,40.0,64.0,62.0,59.0,35.0,68.0,38.0,62.0,44.0,60.0,69.0,57.0,62.0,21.0,65.0,46.0,62.0,29.0,21.0,25.0,8.0,12.0,14.0,7.0,12.0
21178,148588,26896,'2013-09-27 00:00:00',62.0,62.0,right,medium,low,55.0,68.0,50.0,50.0,57.0,60.0,55.0,55.0,40.0,59.0,62.0,59.0,35.0,68.0,38.0,62.0,44.0,60.0,69.0,57.0,62.0,21.0,65.0,46.0,62.0,29.0,21.0,25.0,8.0,12.0,14.0,7.0,12.0
21179,148588,26896,'2013-09-20 00:00:00',61.0,61.0,right,medium,low,48.0,65.0,49.0,50.0,57.0,60.0,55.0,55.0,40.0,59.0,62.0,57.0,35.0,68.0,38.0,62.0,44.0,60.0,69.0,57.0,62.0,21.0,65.0,46.0,62.0,29.0,21.0,25.0,8.0,12.0,14.0,7.0,12.0
21180,148588,26896,'2007-02-22 00:00:00',61.0,61.0,right,medium,low,48.0,65.0,49.0,50.0,57.0,60.0,55.0,55.0,40.0,59.0,62.0,57.0,35.0,68.0,38.0,62.0,44.0,60.0,69.0,57.0,62.0,21.0,65.0,46.0,62.0,29.0,21.0,25.0,8.0,12.0,14.0,7.0,12.0
21181,186521,150764,'2015-11-19 00:00:00',76.0,78.0,right,medium,high,51.0,39.0,79.0,76.0,51.0,40.0,51.0,42.0,63.0,63.0,70.0,72.0,71.0,64.0,51.0,56.0,76.0,75.0,81.0,42.0,78.0,73.0,33.0,53.0,52.0,80.0,76.0,74.0,11.0,15.0,12.0,9.0,12.0
21182,186521,150764,'2015-11-06 00:00:00',76.0,78.0,right,medium,high,51.0,39.0,79.0,76.0,51.0,40.0,51.0,42.0,63.0,63.0,61.0,67.0,69.0,64.0,51.0,56.0,76.0,71.0,81.0,42.0,78.0,73.0,33.0,53.0,52.0,80.0,76.0,74.0,11.0,15.0,12.0,9.0,12.0
21183,186521,150764,'2015-10-16 00:00:00',76.0,80.0,right,medium,high,51.0,39.0,79.0,76.0,51.0,40.0,51.0,42.0,63.0,63.0,61.0,67.0,69.0,64.0,51.0,56.0,76.0,71.0,81.0,42.0,78.0,73.0,33.0,53.0,52.0,80.0,76.0,74.0,11.0,15.0,12.0,9.0,12.0
21184,186521,150764,'2015-09-21 00:00:00',76.0,80.0,right,medium,high,51.0,39.0,79.0,76.0,51.0,40.0,51.0,42.0,63.0,63.0,62.0,68.0,70.0,64.0,51.0,56.0,76.0,71.0,81.0,42.0,78.0,73.0,33.0,53.0,52.0,80.0,76.0,74.0,11.0,15.0,12.0,9.0,12.0
21185,186521,150764,'2014-10-02 00:00:00',72.0,77.0,right,medium,medium,50.0,38.0,71.0,66.0,50.0,37.0,50.0,41.0,62.0,60.0,63.0,68.0,68.0,66.0,68.0,55.0,76.0,71.0,76.0,41.0,77.0,70.0,32.0,52.0,51.0,71.0,77.0,71.0,10.0,14.0,11.0,8.0,11.0
21186,186521,150764,'2014-09-18 00:00:00',68.0,74.0,right,medium,medium,20.0,25.0,71.0,41.0,25.0,25.0,30.0,41.0,42.0,48.0,33.0,58.0,33.0,56.0,31.0,25.0,34.0,59.0,90.0,21.0,87.0,58.0,24.0,32.0,41.0,64.0,77.0,69.0,10.0,14.0,11.0,8.0,11.0
21187,186521,150764,'2013-09-20 00:00:00',69.0,74.0,right,medium,medium,20.0,25.0,71.0,41.0,25.0,25.0,30.0,41.0,42.0,48.0,43.0,45.0,36.0,56.0,27.0,25.0,54.0,58.0,91.0,21.0,87.0,58.0,24.0,32.0,41.0,64.0,77.0,69.0,10.0,14.0,11.0,8.0,11.0
21188,186521,150764,'2013-07-05 00:00:00',69.0,74.0,right,medium,medium,20.0,18.0,71.0,41.0,16.0,17.0,30.0,41.0,42.0,48.0,43.0,45.0,36.0,56.0,27.0,25.0,54.0,58.0,89.0,21.0,87.0,58.0,24.0,32.0,41.0,64.0,77.0,69.0,10.0,14.0,11.0,8.0,11.0
21189,186521,150764,'2013-05-24 00:00:00',69.0,74.0,right,medium,medium,20.0,18.0,71.0,41.0,16.0,17.0,30.0,41.0,42.0,48.0,43.0,45.0,36.0,56.0,27.0,25.0,54.0,58.0,89.0,21.0,87.0,58.0,24.0,32.0,41.0,64.0,77.0,69.0,10.0,14.0,11.0,8.0,11.0
21190,186521,150764,'2013-03-22 00:00:00',70.0,74.0,right,medium,medium,20.0,18.0,71.0,21.0,16.0,17.0,30.0,41.0,22.0,48.0,43.0,45.0,36.0,64.0,27.0,25.0,54.0,58.0,89.0,21.0,87.0,65.0,24.0,32.0,41.0,67.0,81.0,72.0,10.0,14.0,11.0,8.0,11.0
21191,186521,150764,'2013-02-22 00:00:00',70.0,74.0,right,medium,medium,20.0,18.0,71.0,21.0,16.0,17.0,30.0,41.0,22.0,48.0,43.0,45.0,36.0,64.0,27.0,25.0,54.0,58.0,89.0,21.0,87.0,65.0,24.0,32.0,41.0,67.0,81.0,72.0,10.0,14.0,11.0,8.0,11.0
21192,186521,150764,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,20.0,18.0,71.0,21.0,16.0,17.0,30.0,41.0,22.0,48.0,43.0,45.0,36.0,64.0,27.0,25.0,54.0,58.0,89.0,21.0,87.0,65.0,24.0,32.0,41.0,67.0,81.0,72.0,10.0,14.0,11.0,8.0,11.0
21193,186521,150764,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,20.0,18.0,71.0,21.0,16.0,17.0,30.0,41.0,22.0,48.0,43.0,45.0,35.0,64.0,27.0,25.0,54.0,54.0,91.0,21.0,87.0,65.0,24.0,32.0,41.0,67.0,81.0,72.0,10.0,14.0,11.0,8.0,11.0
21194,186521,150764,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,20.0,18.0,71.0,21.0,16.0,17.0,30.0,41.0,22.0,48.0,43.0,45.0,33.0,64.0,27.0,25.0,54.0,54.0,88.0,21.0,87.0,65.0,24.0,32.0,41.0,67.0,81.0,72.0,10.0,14.0,11.0,8.0,11.0
21195,186521,150764,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,20.0,18.0,65.0,21.0,16.0,17.0,30.0,41.0,22.0,48.0,43.0,35.0,33.0,64.0,27.0,25.0,57.0,54.0,81.0,21.0,82.0,65.0,24.0,32.0,41.0,67.0,75.0,64.0,10.0,14.0,11.0,8.0,11.0
21196,186521,150764,'2008-08-30 00:00:00',66.0,70.0,right,medium,medium,20.0,18.0,65.0,21.0,16.0,17.0,30.0,41.0,22.0,48.0,43.0,35.0,33.0,64.0,27.0,25.0,57.0,54.0,81.0,21.0,82.0,65.0,24.0,32.0,41.0,67.0,75.0,64.0,10.0,14.0,11.0,8.0,11.0
21197,186521,150764,'2007-02-22 00:00:00',66.0,70.0,right,medium,medium,20.0,18.0,65.0,21.0,16.0,17.0,30.0,41.0,22.0,48.0,43.0,35.0,33.0,64.0,27.0,25.0,57.0,54.0,81.0,21.0,82.0,65.0,24.0,32.0,41.0,67.0,75.0,64.0,10.0,14.0,11.0,8.0,11.0
21198,192563,215168,'2015-12-30 00:00:00',83.0,88.0,right,medium,medium,9.0,9.0,13.0,37.0,10.0,16.0,9.0,8.0,33.0,22.0,46.0,52.0,52.0,83.0,44.0,23.0,73.0,43.0,68.0,14.0,28.0,22.0,7.0,53.0,23.0,8.0,15.0,18.0,84.0,83.0,81.0,83.0,84.0
21199,192563,215168,'2015-11-26 00:00:00',84.0,88.0,right,medium,medium,9.0,9.0,13.0,37.0,10.0,16.0,9.0,8.0,33.0,22.0,46.0,52.0,52.0,84.0,44.0,23.0,73.0,43.0,68.0,14.0,28.0,22.0,7.0,53.0,23.0,8.0,15.0,18.0,84.0,84.0,81.0,83.0,85.0
21200,192563,215168,'2015-09-21 00:00:00',84.0,88.0,right,medium,medium,9.0,9.0,13.0,37.0,10.0,16.0,9.0,8.0,33.0,22.0,46.0,52.0,52.0,84.0,44.0,23.0,73.0,43.0,68.0,14.0,28.0,22.0,7.0,53.0,23.0,8.0,15.0,18.0,84.0,84.0,81.0,83.0,85.0
21201,192563,215168,'2015-04-10 00:00:00',83.0,86.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,33.0,28.0,46.0,52.0,52.0,83.0,44.0,43.0,73.0,43.0,68.0,25.0,28.0,22.0,25.0,25.0,23.0,25.0,25.0,25.0,83.0,82.0,81.0,83.0,84.0
21202,192563,215168,'2014-10-10 00:00:00',82.0,85.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,33.0,28.0,46.0,52.0,52.0,82.0,44.0,43.0,73.0,43.0,68.0,25.0,28.0,22.0,25.0,25.0,23.0,25.0,25.0,25.0,82.0,82.0,81.0,83.0,83.0
21203,192563,215168,'2014-09-18 00:00:00',82.0,85.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,33.0,28.0,46.0,52.0,52.0,82.0,44.0,43.0,73.0,43.0,68.0,25.0,28.0,22.0,25.0,25.0,23.0,25.0,25.0,25.0,82.0,82.0,81.0,83.0,83.0
21204,192563,215168,'2014-04-11 00:00:00',82.0,85.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,33.0,28.0,46.0,52.0,52.0,80.0,44.0,43.0,73.0,43.0,68.0,25.0,28.0,22.0,25.0,25.0,23.0,25.0,25.0,25.0,85.0,81.0,84.0,77.0,85.0
21205,192563,215168,'2014-01-31 00:00:00',81.0,85.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,33.0,28.0,46.0,52.0,52.0,80.0,44.0,43.0,73.0,43.0,68.0,25.0,28.0,22.0,25.0,25.0,23.0,25.0,25.0,25.0,84.0,79.0,84.0,77.0,85.0
21206,192563,215168,'2013-12-27 00:00:00',81.0,85.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,33.0,28.0,46.0,52.0,52.0,80.0,44.0,43.0,73.0,43.0,68.0,25.0,28.0,22.0,25.0,25.0,23.0,25.0,25.0,25.0,84.0,79.0,84.0,77.0,85.0
21207,192563,215168,'2013-11-29 00:00:00',80.0,85.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,33.0,28.0,46.0,52.0,52.0,79.0,44.0,43.0,73.0,43.0,68.0,25.0,28.0,22.0,25.0,25.0,23.0,25.0,25.0,25.0,82.0,78.0,84.0,77.0,84.0
21208,192563,215168,'2013-09-20 00:00:00',80.0,85.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,33.0,28.0,46.0,52.0,52.0,79.0,44.0,43.0,73.0,43.0,68.0,25.0,28.0,22.0,25.0,25.0,23.0,25.0,25.0,25.0,82.0,78.0,84.0,77.0,84.0
21209,192563,215168,'2013-06-07 00:00:00',80.0,85.0,right,medium,medium,9.0,9.0,13.0,36.0,10.0,16.0,9.0,8.0,33.0,28.0,46.0,52.0,52.0,79.0,44.0,43.0,73.0,43.0,68.0,14.0,28.0,22.0,7.0,19.0,23.0,8.0,15.0,18.0,82.0,78.0,84.0,77.0,84.0
21210,192563,215168,'2013-04-05 00:00:00',80.0,85.0,right,medium,medium,9.0,9.0,13.0,36.0,10.0,16.0,9.0,8.0,33.0,28.0,46.0,52.0,52.0,78.0,44.0,43.0,73.0,43.0,68.0,14.0,28.0,22.0,7.0,19.0,23.0,8.0,15.0,18.0,82.0,78.0,84.0,77.0,84.0
21211,192563,215168,'2013-02-15 00:00:00',80.0,85.0,right,medium,medium,9.0,9.0,13.0,36.0,10.0,16.0,9.0,8.0,33.0,28.0,46.0,52.0,52.0,78.0,44.0,43.0,73.0,43.0,68.0,14.0,28.0,27.0,7.0,19.0,23.0,8.0,15.0,18.0,82.0,78.0,84.0,77.0,84.0
21212,192563,215168,'2012-08-31 00:00:00',79.0,85.0,right,medium,medium,9.0,9.0,13.0,36.0,10.0,16.0,9.0,8.0,33.0,28.0,61.0,57.0,52.0,76.0,48.0,43.0,73.0,43.0,64.0,14.0,28.0,27.0,7.0,19.0,23.0,8.0,15.0,18.0,80.0,76.0,81.0,77.0,83.0
21213,192563,215168,'2012-02-22 00:00:00',78.0,85.0,right,medium,medium,9.0,9.0,13.0,36.0,10.0,16.0,9.0,8.0,33.0,21.0,61.0,57.0,52.0,75.0,48.0,43.0,73.0,43.0,64.0,14.0,28.0,27.0,7.0,8.0,23.0,8.0,15.0,18.0,78.0,75.0,78.0,76.0,82.0
21214,192563,215168,'2011-08-30 00:00:00',70.0,82.0,right,medium,medium,9.0,9.0,13.0,36.0,10.0,16.0,9.0,8.0,33.0,21.0,61.0,57.0,52.0,68.0,48.0,43.0,73.0,43.0,59.0,14.0,28.0,27.0,7.0,8.0,23.0,8.0,15.0,18.0,72.0,67.0,76.0,65.0,75.0
21215,192563,215168,'2007-02-22 00:00:00',70.0,82.0,right,medium,medium,9.0,9.0,13.0,36.0,10.0,16.0,9.0,8.0,33.0,21.0,61.0,57.0,52.0,68.0,48.0,43.0,73.0,43.0,59.0,14.0,28.0,27.0,7.0,8.0,23.0,8.0,15.0,18.0,72.0,67.0,76.0,65.0,75.0
21216,177521,39842,'2016-03-03 00:00:00',68.0,68.0,right,medium,medium,62.0,51.0,53.0,69.0,57.0,63.0,68.0,67.0,64.0,66.0,73.0,73.0,73.0,68.0,72.0,71.0,66.0,74.0,69.0,56.0,72.0,69.0,55.0,61.0,71.0,64.0,68.0,67.0,16.0,13.0,9.0,10.0,11.0
21217,177521,39842,'2016-02-18 00:00:00',67.0,67.0,right,medium,medium,62.0,51.0,53.0,69.0,57.0,63.0,68.0,67.0,64.0,66.0,73.0,73.0,73.0,68.0,72.0,71.0,66.0,72.0,69.0,56.0,72.0,69.0,55.0,61.0,71.0,64.0,68.0,67.0,16.0,13.0,9.0,10.0,11.0
21218,177521,39842,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,62.0,51.0,52.0,69.0,57.0,63.0,68.0,67.0,59.0,65.0,74.0,75.0,73.0,67.0,72.0,71.0,66.0,72.0,69.0,56.0,72.0,68.0,55.0,61.0,71.0,63.0,68.0,67.0,16.0,13.0,9.0,10.0,11.0
21219,177521,39842,'2014-12-12 00:00:00',66.0,67.0,right,medium,medium,65.0,50.0,60.0,67.0,58.0,64.0,67.0,67.0,52.0,65.0,75.0,76.0,73.0,67.0,77.0,70.0,65.0,75.0,69.0,56.0,71.0,63.0,55.0,56.0,70.0,64.0,66.0,66.0,15.0,12.0,8.0,9.0,10.0
21220,177521,39842,'2014-10-10 00:00:00',67.0,67.0,right,medium,medium,65.0,54.0,61.0,68.0,58.0,66.0,67.0,67.0,52.0,67.0,78.0,78.0,74.0,68.0,77.0,70.0,65.0,80.0,69.0,57.0,72.0,63.0,56.0,59.0,72.0,64.0,66.0,66.0,15.0,12.0,8.0,9.0,10.0
21221,177521,39842,'2014-09-18 00:00:00',67.0,70.0,right,medium,medium,65.0,54.0,61.0,68.0,58.0,66.0,67.0,67.0,52.0,67.0,78.0,78.0,74.0,68.0,77.0,70.0,65.0,80.0,69.0,57.0,72.0,63.0,56.0,59.0,72.0,64.0,66.0,66.0,15.0,12.0,8.0,9.0,10.0
21222,177521,39842,'2014-02-28 00:00:00',68.0,71.0,right,high,medium,65.0,54.0,66.0,68.0,58.0,67.0,67.0,67.0,52.0,67.0,78.0,79.0,74.0,68.0,77.0,70.0,65.0,80.0,69.0,57.0,73.0,67.0,56.0,59.0,78.0,65.0,66.0,66.0,15.0,12.0,8.0,9.0,10.0
21223,177521,39842,'2013-12-06 00:00:00',69.0,71.0,right,high,medium,66.0,54.0,66.0,69.0,58.0,67.0,67.0,67.0,52.0,68.0,78.0,79.0,74.0,68.0,77.0,70.0,65.0,80.0,69.0,57.0,73.0,68.0,56.0,59.0,78.0,66.0,67.0,66.0,15.0,12.0,8.0,9.0,10.0
21224,177521,39842,'2013-09-20 00:00:00',69.0,71.0,right,high,medium,66.0,54.0,66.0,69.0,58.0,67.0,67.0,67.0,52.0,68.0,78.0,79.0,74.0,68.0,77.0,70.0,65.0,80.0,69.0,57.0,73.0,68.0,56.0,59.0,78.0,66.0,67.0,66.0,15.0,12.0,8.0,9.0,10.0
21225,177521,39842,'2013-03-22 00:00:00',69.0,72.0,right,high,medium,68.0,57.0,66.0,69.0,58.0,69.0,67.0,67.0,52.0,68.0,78.0,79.0,74.0,68.0,71.0,68.0,65.0,76.0,69.0,55.0,73.0,69.0,56.0,59.0,78.0,66.0,67.0,66.0,15.0,12.0,8.0,9.0,10.0
21226,177521,39842,'2013-03-15 00:00:00',69.0,72.0,right,high,medium,68.0,57.0,66.0,69.0,58.0,69.0,67.0,67.0,52.0,68.0,78.0,79.0,74.0,68.0,71.0,68.0,65.0,76.0,69.0,55.0,73.0,69.0,56.0,59.0,78.0,66.0,67.0,66.0,15.0,12.0,8.0,9.0,10.0
21227,177521,39842,'2013-03-01 00:00:00',69.0,72.0,right,high,medium,68.0,57.0,66.0,69.0,58.0,69.0,67.0,67.0,52.0,68.0,78.0,79.0,74.0,68.0,71.0,68.0,65.0,76.0,69.0,55.0,73.0,69.0,56.0,59.0,78.0,66.0,67.0,66.0,15.0,12.0,8.0,9.0,10.0
21228,177521,39842,'2013-02-15 00:00:00',69.0,72.0,right,high,medium,68.0,57.0,66.0,69.0,58.0,69.0,67.0,67.0,52.0,68.0,78.0,79.0,74.0,68.0,71.0,68.0,65.0,76.0,69.0,55.0,73.0,69.0,62.0,59.0,78.0,66.0,67.0,66.0,15.0,12.0,8.0,9.0,10.0
21229,177521,39842,'2012-08-31 00:00:00',69.0,74.0,left,high,medium,68.0,64.0,66.0,69.0,58.0,69.0,67.0,67.0,52.0,68.0,78.0,79.0,74.0,68.0,71.0,68.0,65.0,76.0,69.0,55.0,73.0,69.0,62.0,59.0,78.0,66.0,67.0,66.0,15.0,12.0,8.0,9.0,10.0
21230,177521,39842,'2012-02-22 00:00:00',66.0,69.0,left,high,medium,64.0,64.0,63.0,66.0,57.0,68.0,66.0,66.0,50.0,64.0,78.0,81.0,74.0,66.0,71.0,66.0,65.0,75.0,60.0,55.0,72.0,55.0,61.0,58.0,78.0,45.0,61.0,57.0,15.0,12.0,8.0,9.0,10.0
21231,177521,39842,'2011-08-30 00:00:00',65.0,68.0,left,high,medium,63.0,64.0,63.0,66.0,57.0,68.0,66.0,66.0,48.0,64.0,79.0,81.0,74.0,62.0,71.0,66.0,65.0,74.0,60.0,55.0,72.0,55.0,58.0,57.0,71.0,44.0,59.0,55.0,15.0,12.0,8.0,9.0,10.0
21232,177521,39842,'2011-02-22 00:00:00',65.0,74.0,left,high,medium,63.0,64.0,62.0,66.0,57.0,68.0,66.0,66.0,48.0,64.0,81.0,82.0,74.0,58.0,68.0,66.0,65.0,74.0,58.0,55.0,72.0,55.0,56.0,57.0,69.0,40.0,46.0,46.0,15.0,12.0,8.0,9.0,10.0
21233,177521,39842,'2010-08-30 00:00:00',65.0,74.0,left,high,medium,65.0,64.0,62.0,69.0,57.0,66.0,59.0,59.0,48.0,69.0,75.0,74.0,62.0,59.0,68.0,66.0,62.0,74.0,60.0,55.0,58.0,61.0,56.0,57.0,69.0,20.0,22.0,21.0,15.0,12.0,8.0,9.0,10.0
21234,177521,39842,'2009-08-30 00:00:00',64.0,74.0,left,high,medium,65.0,64.0,62.0,63.0,57.0,65.0,59.0,59.0,48.0,67.0,75.0,74.0,62.0,59.0,68.0,66.0,62.0,73.0,60.0,55.0,58.0,61.0,60.0,57.0,62.0,20.0,22.0,21.0,3.0,20.0,48.0,20.0,20.0
21235,177521,39842,'2009-02-22 00:00:00',65.0,74.0,left,high,medium,66.0,66.0,62.0,65.0,57.0,65.0,59.0,59.0,48.0,67.0,77.0,76.0,62.0,59.0,68.0,66.0,62.0,81.0,68.0,55.0,58.0,66.0,60.0,57.0,62.0,20.0,22.0,21.0,3.0,20.0,48.0,20.0,20.0
21236,177521,39842,'2008-08-30 00:00:00',61.0,74.0,left,high,medium,48.0,66.0,61.0,55.0,57.0,57.0,59.0,41.0,28.0,57.0,69.0,67.0,62.0,51.0,68.0,65.0,62.0,81.0,58.0,49.0,51.0,51.0,58.0,57.0,52.0,20.0,22.0,21.0,3.0,20.0,28.0,20.0,20.0
21237,177521,39842,'2007-08-30 00:00:00',60.0,74.0,left,high,medium,48.0,59.0,56.0,43.0,57.0,55.0,59.0,41.0,28.0,54.0,69.0,67.0,62.0,51.0,68.0,62.0,62.0,61.0,58.0,49.0,47.0,51.0,58.0,57.0,36.0,20.0,42.0,21.0,3.0,20.0,28.0,20.0,20.0
21238,177521,39842,'2007-02-22 00:00:00',60.0,74.0,left,high,medium,48.0,59.0,56.0,43.0,57.0,55.0,59.0,41.0,28.0,54.0,69.0,67.0,62.0,51.0,68.0,62.0,62.0,61.0,58.0,49.0,47.0,51.0,58.0,57.0,36.0,20.0,42.0,21.0,3.0,20.0,28.0,20.0,20.0
21239,6186,27421,'2014-02-21 00:00:00',65.0,65.0,right,medium,high,61.0,62.0,70.0,67.0,60.0,42.0,67.0,79.0,65.0,64.0,28.0,32.0,29.0,58.0,51.0,69.0,50.0,53.0,68.0,67.0,70.0,74.0,64.0,72.0,78.0,57.0,65.0,60.0,6.0,12.0,7.0,5.0,7.0
21240,6186,27421,'2014-01-10 00:00:00',65.0,65.0,right,medium,medium,61.0,62.0,70.0,67.0,60.0,42.0,67.0,79.0,65.0,64.0,28.0,32.0,29.0,58.0,51.0,69.0,50.0,53.0,68.0,67.0,70.0,74.0,64.0,72.0,78.0,57.0,65.0,60.0,6.0,12.0,7.0,5.0,7.0
21241,6186,27421,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,61.0,62.0,70.0,67.0,60.0,42.0,67.0,79.0,65.0,64.0,28.0,32.0,29.0,58.0,51.0,69.0,50.0,53.0,68.0,67.0,70.0,74.0,64.0,72.0,78.0,57.0,65.0,60.0,6.0,12.0,7.0,5.0,7.0
21242,6186,27421,'2013-05-31 00:00:00',66.0,66.0,right,medium,medium,61.0,62.0,72.0,69.0,60.0,48.0,72.0,79.0,67.0,64.0,28.0,32.0,34.0,62.0,50.0,69.0,58.0,53.0,68.0,67.0,70.0,74.0,64.0,72.0,78.0,59.0,65.0,61.0,6.0,12.0,7.0,5.0,7.0
21243,6186,27421,'2013-05-17 00:00:00',69.0,69.0,right,medium,medium,65.0,65.0,75.0,72.0,64.0,58.0,76.0,79.0,70.0,67.0,32.0,32.0,39.0,67.0,55.0,74.0,63.0,58.0,72.0,70.0,70.0,77.0,64.0,72.0,78.0,60.0,67.0,63.0,6.0,12.0,7.0,5.0,7.0
21244,6186,27421,'2013-05-10 00:00:00',69.0,69.0,right,medium,medium,65.0,65.0,75.0,72.0,64.0,58.0,76.0,79.0,70.0,67.0,32.0,32.0,39.0,67.0,55.0,74.0,63.0,58.0,72.0,70.0,70.0,77.0,64.0,72.0,78.0,60.0,67.0,63.0,6.0,12.0,7.0,5.0,7.0
21245,6186,27421,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,65.0,65.0,75.0,72.0,67.0,58.0,76.0,79.0,70.0,67.0,32.0,32.0,45.0,67.0,57.0,77.0,72.0,65.0,74.0,72.0,70.0,77.0,69.0,72.0,78.0,64.0,70.0,65.0,6.0,12.0,7.0,5.0,7.0
21246,6186,27421,'2012-08-31 00:00:00',72.0,72.0,right,medium,high,65.0,65.0,75.0,72.0,67.0,58.0,76.0,79.0,70.0,67.0,32.0,32.0,45.0,74.0,52.0,77.0,73.0,75.0,76.0,72.0,71.0,78.0,69.0,72.0,78.0,64.0,70.0,65.0,6.0,12.0,7.0,5.0,7.0
21247,6186,27421,'2012-02-22 00:00:00',72.0,72.0,right,medium,high,65.0,65.0,75.0,72.0,67.0,54.0,74.0,79.0,70.0,67.0,32.0,32.0,51.0,74.0,58.0,77.0,73.0,75.0,77.0,72.0,72.0,79.0,69.0,70.0,75.0,64.0,70.0,65.0,6.0,12.0,7.0,5.0,7.0
21248,6186,27421,'2011-08-30 00:00:00',70.0,70.0,right,medium,high,66.0,66.0,74.0,71.0,67.0,56.0,32.0,69.0,68.0,66.0,43.0,34.0,51.0,69.0,58.0,77.0,73.0,70.0,76.0,72.0,71.0,77.0,68.0,68.0,67.0,67.0,71.0,66.0,6.0,12.0,7.0,5.0,7.0
21249,6186,27421,'2011-02-22 00:00:00',71.0,72.0,right,medium,high,67.0,66.0,74.0,72.0,67.0,56.0,32.0,69.0,69.0,66.0,52.0,57.0,54.0,63.0,75.0,77.0,67.0,72.0,78.0,72.0,72.0,83.0,61.0,77.0,67.0,69.0,71.0,67.0,6.0,12.0,7.0,5.0,7.0
21250,6186,27421,'2010-08-30 00:00:00',71.0,72.0,left,medium,high,67.0,66.0,74.0,72.0,67.0,56.0,32.0,69.0,69.0,66.0,52.0,57.0,54.0,63.0,75.0,77.0,67.0,77.0,78.0,72.0,72.0,83.0,61.0,77.0,74.0,69.0,71.0,67.0,6.0,12.0,7.0,5.0,7.0
21251,6186,27421,'2010-02-22 00:00:00',70.0,72.0,left,medium,high,67.0,57.0,74.0,72.0,67.0,54.0,32.0,69.0,69.0,64.0,47.0,57.0,54.0,60.0,75.0,77.0,67.0,77.0,78.0,72.0,72.0,77.0,75.0,77.0,74.0,67.0,70.0,67.0,8.0,22.0,69.0,22.0,22.0
21252,6186,27421,'2009-08-30 00:00:00',69.0,74.0,left,medium,high,64.0,54.0,74.0,70.0,67.0,54.0,32.0,69.0,65.0,64.0,47.0,57.0,54.0,60.0,75.0,77.0,67.0,77.0,78.0,67.0,72.0,76.0,71.0,77.0,70.0,67.0,70.0,67.0,8.0,22.0,65.0,22.0,22.0
21253,6186,27421,'2008-08-30 00:00:00',69.0,71.0,left,medium,high,64.0,54.0,74.0,70.0,67.0,54.0,32.0,69.0,65.0,64.0,47.0,57.0,54.0,60.0,75.0,77.0,67.0,77.0,78.0,67.0,72.0,76.0,71.0,77.0,70.0,67.0,70.0,67.0,8.0,22.0,65.0,22.0,22.0
21254,6186,27421,'2008-02-22 00:00:00',68.0,76.0,left,medium,high,59.0,39.0,69.0,66.0,67.0,54.0,32.0,49.0,60.0,61.0,53.0,64.0,54.0,61.0,75.0,57.0,67.0,77.0,78.0,54.0,79.0,76.0,69.0,77.0,70.0,67.0,70.0,67.0,8.0,22.0,60.0,22.0,22.0
21255,6186,27421,'2007-02-22 00:00:00',68.0,76.0,left,medium,high,59.0,39.0,69.0,66.0,67.0,54.0,32.0,49.0,60.0,61.0,53.0,64.0,54.0,61.0,75.0,57.0,67.0,77.0,78.0,54.0,79.0,76.0,69.0,77.0,70.0,67.0,70.0,67.0,8.0,22.0,60.0,22.0,22.0
21256,11814,38342,'2013-07-05 00:00:00',63.0,63.0,left,high,high,62.0,34.0,67.0,62.0,28.0,42.0,45.0,43.0,57.0,52.0,27.0,54.0,35.0,56.0,38.0,71.0,31.0,79.0,80.0,45.0,75.0,62.0,49.0,59.0,53.0,60.0,65.0,62.0,10.0,12.0,9.0,8.0,11.0
21257,11814,38342,'2013-05-31 00:00:00',63.0,63.0,left,high,high,62.0,34.0,67.0,62.0,28.0,42.0,45.0,43.0,57.0,52.0,27.0,54.0,35.0,56.0,38.0,71.0,31.0,79.0,80.0,45.0,75.0,62.0,49.0,59.0,53.0,60.0,65.0,62.0,10.0,12.0,9.0,8.0,11.0
21258,11814,38342,'2013-03-28 00:00:00',64.0,64.0,left,high,high,62.0,34.0,67.0,62.0,28.0,42.0,45.0,43.0,57.0,52.0,37.0,62.0,41.0,58.0,38.0,71.0,31.0,84.0,85.0,45.0,75.0,62.0,49.0,59.0,53.0,60.0,65.0,62.0,10.0,12.0,9.0,8.0,11.0
21259,11814,38342,'2013-03-04 00:00:00',64.0,64.0,left,high,high,62.0,34.0,67.0,62.0,28.0,42.0,45.0,43.0,57.0,52.0,37.0,62.0,41.0,58.0,38.0,71.0,31.0,84.0,85.0,45.0,75.0,62.0,49.0,59.0,53.0,60.0,65.0,62.0,10.0,12.0,9.0,8.0,11.0
21260,11814,38342,'2013-02-22 00:00:00',64.0,64.0,left,high,high,62.0,34.0,67.0,62.0,28.0,42.0,45.0,43.0,57.0,52.0,37.0,62.0,41.0,58.0,38.0,71.0,31.0,84.0,85.0,45.0,75.0,62.0,49.0,59.0,53.0,60.0,65.0,62.0,10.0,12.0,9.0,8.0,11.0
21261,11814,38342,'2013-02-15 00:00:00',64.0,64.0,left,high,high,62.0,34.0,67.0,62.0,28.0,42.0,45.0,43.0,57.0,52.0,37.0,62.0,41.0,58.0,38.0,71.0,31.0,84.0,85.0,45.0,75.0,62.0,49.0,59.0,53.0,60.0,65.0,62.0,10.0,12.0,9.0,8.0,11.0
21262,11814,38342,'2012-08-31 00:00:00',65.0,65.0,left,high,high,62.0,34.0,67.0,62.0,28.0,42.0,45.0,43.0,57.0,52.0,37.0,67.0,42.0,59.0,39.0,72.0,31.0,88.0,86.0,45.0,77.0,62.0,49.0,59.0,53.0,60.0,65.0,62.0,10.0,12.0,9.0,8.0,11.0
21263,11814,38342,'2011-08-30 00:00:00',65.0,65.0,left,high,high,62.0,34.0,67.0,62.0,28.0,42.0,45.0,43.0,57.0,52.0,37.0,67.0,42.0,59.0,41.0,72.0,31.0,88.0,86.0,45.0,77.0,62.0,49.0,59.0,53.0,60.0,65.0,62.0,10.0,12.0,9.0,8.0,11.0
21264,11814,38342,'2011-02-22 00:00:00',65.0,66.0,left,high,high,62.0,34.0,67.0,62.0,28.0,42.0,45.0,43.0,57.0,52.0,47.0,67.0,50.0,59.0,75.0,72.0,60.0,85.0,80.0,45.0,77.0,62.0,49.0,59.0,53.0,60.0,65.0,62.0,10.0,12.0,9.0,8.0,11.0
21265,11814,38342,'2010-08-30 00:00:00',65.0,66.0,left,high,high,62.0,34.0,67.0,62.0,28.0,42.0,45.0,43.0,57.0,52.0,47.0,67.0,50.0,59.0,75.0,72.0,60.0,85.0,80.0,45.0,77.0,62.0,49.0,62.0,53.0,60.0,65.0,62.0,10.0,12.0,9.0,8.0,11.0
21266,11814,38342,'2009-08-30 00:00:00',65.0,66.0,left,high,high,62.0,34.0,67.0,62.0,28.0,42.0,45.0,43.0,57.0,52.0,47.0,67.0,50.0,59.0,75.0,72.0,60.0,85.0,80.0,45.0,77.0,64.0,61.0,62.0,54.0,60.0,65.0,62.0,5.0,23.0,57.0,23.0,23.0
21267,11814,38342,'2009-02-22 00:00:00',64.0,68.0,left,high,high,57.0,34.0,67.0,60.0,28.0,42.0,45.0,43.0,55.0,47.0,55.0,65.0,50.0,57.0,75.0,70.0,60.0,79.0,85.0,45.0,76.0,64.0,61.0,62.0,54.0,60.0,65.0,62.0,5.0,23.0,55.0,23.0,23.0
21268,11814,38342,'2008-08-30 00:00:00',65.0,65.0,left,high,high,59.0,34.0,67.0,63.0,28.0,42.0,45.0,43.0,58.0,47.0,55.0,65.0,50.0,57.0,75.0,70.0,60.0,79.0,85.0,45.0,76.0,64.0,61.0,62.0,54.0,62.0,67.0,62.0,5.0,23.0,58.0,23.0,23.0
21269,11814,38342,'2007-08-30 00:00:00',64.0,67.0,left,high,high,48.0,34.0,61.0,53.0,28.0,39.0,45.0,53.0,58.0,46.0,61.0,63.0,50.0,54.0,75.0,24.0,60.0,75.0,73.0,45.0,76.0,64.0,61.0,62.0,54.0,71.0,71.0,62.0,5.0,23.0,58.0,23.0,23.0
21270,11814,38342,'2007-02-22 00:00:00',64.0,65.0,left,high,high,48.0,34.0,61.0,53.0,28.0,39.0,45.0,54.0,58.0,46.0,61.0,63.0,50.0,54.0,75.0,24.0,60.0,75.0,73.0,45.0,76.0,64.0,61.0,62.0,54.0,71.0,71.0,62.0,5.0,6.0,58.0,13.0,11.0
21271,148890,33039,'2014-03-07 00:00:00',65.0,65.0,right,medium,low,46.0,65.0,74.0,58.0,72.0,53.0,41.0,45.0,39.0,58.0,44.0,45.0,43.0,67.0,48.0,73.0,63.0,52.0,86.0,57.0,64.0,23.0,75.0,49.0,73.0,48.0,30.0,24.0,15.0,12.0,13.0,5.0,12.0
21272,148890,33039,'2014-02-07 00:00:00',65.0,65.0,right,medium,low,46.0,65.0,74.0,58.0,72.0,53.0,41.0,45.0,39.0,58.0,44.0,45.0,43.0,67.0,48.0,73.0,63.0,52.0,86.0,57.0,64.0,23.0,75.0,49.0,73.0,48.0,30.0,24.0,15.0,12.0,13.0,5.0,12.0
21273,148890,33039,'2014-01-31 00:00:00',65.0,65.0,right,medium,low,46.0,65.0,74.0,53.0,72.0,51.0,41.0,45.0,37.0,54.0,44.0,45.0,43.0,67.0,48.0,73.0,63.0,52.0,86.0,57.0,64.0,23.0,75.0,49.0,73.0,48.0,30.0,24.0,15.0,12.0,13.0,5.0,12.0
21274,148890,33039,'2013-05-17 00:00:00',65.0,65.0,right,medium,low,46.0,65.0,74.0,53.0,72.0,51.0,41.0,45.0,37.0,54.0,44.0,45.0,43.0,67.0,48.0,73.0,63.0,52.0,86.0,57.0,64.0,23.0,75.0,49.0,73.0,48.0,30.0,24.0,15.0,12.0,13.0,5.0,12.0
21275,148890,33039,'2013-05-03 00:00:00',65.0,65.0,right,medium,low,46.0,65.0,74.0,53.0,72.0,51.0,41.0,45.0,37.0,54.0,44.0,45.0,43.0,67.0,48.0,73.0,63.0,52.0,86.0,57.0,64.0,23.0,75.0,49.0,73.0,48.0,30.0,24.0,15.0,12.0,13.0,5.0,12.0
21276,148890,33039,'2013-03-22 00:00:00',67.0,67.0,right,medium,low,46.0,68.0,74.0,53.0,72.0,51.0,41.0,45.0,37.0,57.0,44.0,45.0,43.0,67.0,48.0,73.0,63.0,52.0,86.0,57.0,64.0,23.0,75.0,49.0,73.0,48.0,30.0,24.0,15.0,12.0,13.0,5.0,12.0
21277,148890,33039,'2013-02-22 00:00:00',67.0,67.0,right,medium,low,46.0,68.0,74.0,53.0,72.0,51.0,41.0,45.0,37.0,57.0,44.0,45.0,43.0,67.0,48.0,73.0,63.0,52.0,86.0,57.0,64.0,23.0,75.0,49.0,73.0,48.0,30.0,24.0,15.0,12.0,13.0,5.0,12.0
21278,148890,33039,'2013-02-15 00:00:00',67.0,67.0,right,medium,low,46.0,68.0,74.0,53.0,72.0,51.0,41.0,45.0,37.0,57.0,44.0,45.0,43.0,67.0,48.0,80.0,63.0,52.0,86.0,57.0,64.0,23.0,75.0,49.0,73.0,48.0,30.0,24.0,15.0,12.0,13.0,5.0,12.0
21279,148890,33039,'2012-08-31 00:00:00',68.0,68.0,right,medium,low,46.0,71.0,74.0,53.0,72.0,53.0,41.0,45.0,37.0,58.0,44.0,59.0,43.0,69.0,48.0,80.0,63.0,57.0,86.0,57.0,64.0,23.0,75.0,49.0,73.0,48.0,30.0,24.0,15.0,12.0,13.0,5.0,12.0
21280,148890,33039,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,47.0,71.0,74.0,54.0,72.0,54.0,42.0,46.0,38.0,58.0,58.0,65.0,61.0,69.0,49.0,81.0,64.0,63.0,83.0,57.0,65.0,24.0,75.0,58.0,74.0,49.0,31.0,25.0,15.0,12.0,13.0,5.0,12.0
21281,148890,33039,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,47.0,61.0,71.0,54.0,62.0,54.0,42.0,46.0,38.0,56.0,58.0,65.0,61.0,67.0,49.0,81.0,64.0,63.0,79.0,54.0,65.0,24.0,66.0,58.0,74.0,49.0,31.0,25.0,15.0,12.0,13.0,5.0,12.0
21282,148890,33039,'2011-02-22 00:00:00',63.0,70.0,right,medium,medium,47.0,61.0,65.0,54.0,56.0,54.0,42.0,46.0,38.0,56.0,65.0,70.0,60.0,67.0,72.0,81.0,77.0,63.0,75.0,54.0,65.0,24.0,66.0,58.0,74.0,49.0,31.0,25.0,15.0,12.0,13.0,5.0,12.0
21283,148890,33039,'2010-08-30 00:00:00',63.0,70.0,right,medium,medium,47.0,63.0,61.0,54.0,56.0,54.0,42.0,46.0,38.0,56.0,65.0,70.0,60.0,67.0,72.0,81.0,71.0,63.0,75.0,54.0,65.0,24.0,66.0,58.0,74.0,49.0,31.0,25.0,15.0,12.0,13.0,5.0,12.0
21284,148890,33039,'2009-02-22 00:00:00',63.0,70.0,right,medium,medium,47.0,63.0,61.0,54.0,56.0,54.0,42.0,46.0,38.0,56.0,65.0,70.0,60.0,67.0,72.0,81.0,71.0,63.0,75.0,54.0,65.0,24.0,66.0,58.0,74.0,49.0,31.0,25.0,15.0,12.0,13.0,5.0,12.0
21285,148890,33039,'2008-08-30 00:00:00',69.0,70.0,right,medium,medium,47.0,80.0,61.0,54.0,56.0,69.0,42.0,46.0,38.0,71.0,65.0,70.0,60.0,67.0,72.0,75.0,71.0,63.0,75.0,54.0,65.0,24.0,66.0,58.0,74.0,49.0,31.0,25.0,15.0,12.0,13.0,5.0,12.0
21286,148890,33039,'2007-08-30 00:00:00',68.0,69.0,right,medium,medium,47.0,70.0,42.0,54.0,56.0,65.0,42.0,46.0,38.0,65.0,62.0,61.0,60.0,64.0,72.0,70.0,71.0,63.0,73.0,48.0,65.0,55.0,66.0,58.0,74.0,60.0,31.0,25.0,15.0,12.0,13.0,5.0,12.0
21287,148890,33039,'2007-02-22 00:00:00',68.0,69.0,right,medium,medium,47.0,70.0,42.0,54.0,56.0,65.0,42.0,46.0,38.0,65.0,62.0,61.0,60.0,64.0,72.0,70.0,71.0,63.0,73.0,48.0,65.0,55.0,66.0,58.0,74.0,60.0,31.0,25.0,15.0,12.0,13.0,5.0,12.0
21288,175576,25619,'2010-02-22 00:00:00',64.0,66.0,right,?,_0,51.0,69.0,78.0,56.0,?,53.0,?,42.0,43.0,58.0,61.0,64.0,?,53.0,?,72.0,?,58.0,81.0,54.0,65.0,58.0,66.0,?,71.0,23.0,54.0,?,9.0,23.0,43.0,23.0,23.0
21289,175576,25619,'2009-08-30 00:00:00',64.0,66.0,right,?,_0,51.0,69.0,78.0,56.0,?,53.0,?,42.0,43.0,58.0,61.0,64.0,?,53.0,?,72.0,?,58.0,81.0,54.0,65.0,58.0,66.0,?,71.0,23.0,54.0,?,9.0,23.0,43.0,23.0,23.0
21290,175576,25619,'2008-08-30 00:00:00',64.0,66.0,right,?,_0,51.0,69.0,78.0,56.0,?,53.0,?,42.0,43.0,58.0,61.0,64.0,?,53.0,?,72.0,?,58.0,81.0,54.0,65.0,58.0,66.0,?,68.0,23.0,54.0,?,11.0,23.0,43.0,23.0,23.0
21291,175576,25619,'2007-08-30 00:00:00',58.0,59.0,right,?,_0,60.0,57.0,64.0,52.0,?,53.0,?,42.0,54.0,63.0,53.0,54.0,?,52.0,?,56.0,?,57.0,75.0,51.0,65.0,65.0,69.0,?,63.0,29.0,42.0,?,16.0,23.0,54.0,23.0,23.0
21292,175576,25619,'2007-02-22 00:00:00',58.0,59.0,right,?,_0,60.0,57.0,64.0,52.0,?,53.0,?,63.0,54.0,63.0,53.0,54.0,?,52.0,?,56.0,?,57.0,75.0,51.0,54.0,65.0,69.0,?,63.0,29.0,42.0,?,16.0,9.0,54.0,10.0,15.0
21293,116334,95597,'2015-03-20 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,30.0,51.0,52.0,36.0,64.0,48.0,27.0,72.0,25.0,75.0,25.0,32.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,67.0,62.0,64.0,63.0
21294,116334,95597,'2015-02-13 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,30.0,51.0,52.0,36.0,64.0,48.0,27.0,72.0,25.0,75.0,25.0,32.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,69.0,64.0,66.0,65.0
21295,116334,95597,'2015-01-23 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,30.0,51.0,52.0,36.0,64.0,48.0,27.0,72.0,25.0,75.0,25.0,32.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,71.0,66.0,68.0,67.0
21296,116334,95597,'2015-01-16 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,30.0,51.0,52.0,36.0,64.0,48.0,27.0,72.0,25.0,75.0,25.0,32.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,76.0,68.0,71.0,71.0
21297,116334,95597,'2014-10-24 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,30.0,51.0,52.0,36.0,64.0,48.0,27.0,72.0,25.0,75.0,25.0,32.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,76.0,68.0,71.0,71.0
21298,116334,95597,'2014-10-17 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,30.0,51.0,52.0,36.0,64.0,48.0,27.0,72.0,25.0,75.0,25.0,32.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,76.0,68.0,71.0,71.0
21299,116334,95597,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,30.0,51.0,52.0,36.0,51.0,48.0,27.0,72.0,25.0,75.0,25.0,32.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,77.0,69.0,72.0,72.0
21300,116334,95597,'2014-03-21 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,30.0,51.0,52.0,36.0,51.0,48.0,27.0,72.0,25.0,75.0,25.0,32.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,77.0,69.0,72.0,72.0
21301,116334,95597,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,30.0,51.0,52.0,36.0,51.0,48.0,27.0,72.0,25.0,75.0,25.0,32.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,77.0,69.0,72.0,72.0
21302,116334,95597,'2013-06-21 00:00:00',73.0,73.0,right,medium,medium,11.0,11.0,12.0,26.0,10.0,14.0,10.0,15.0,21.0,30.0,51.0,52.0,36.0,62.0,48.0,27.0,72.0,47.0,75.0,11.0,32.0,27.0,15.0,34.0,14.0,9.0,10.0,11.0,75.0,77.0,69.0,72.0,72.0
21303,116334,95597,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,11.0,11.0,12.0,26.0,10.0,14.0,10.0,15.0,21.0,30.0,51.0,52.0,36.0,51.0,48.0,27.0,72.0,47.0,75.0,11.0,32.0,27.0,15.0,34.0,14.0,9.0,10.0,11.0,75.0,77.0,69.0,72.0,72.0
21304,116334,95597,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,11.0,11.0,12.0,26.0,10.0,14.0,10.0,15.0,21.0,30.0,30.0,34.0,36.0,51.0,48.0,27.0,72.0,47.0,75.0,11.0,32.0,27.0,15.0,34.0,14.0,9.0,10.0,11.0,72.0,74.0,69.0,72.0,72.0
21305,116334,95597,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,11.0,11.0,12.0,26.0,10.0,14.0,10.0,15.0,21.0,30.0,30.0,34.0,36.0,51.0,48.0,27.0,72.0,47.0,75.0,11.0,32.0,27.0,15.0,34.0,14.0,9.0,10.0,11.0,72.0,74.0,69.0,72.0,72.0
21306,116334,95597,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,11.0,11.0,12.0,26.0,10.0,14.0,10.0,15.0,21.0,30.0,30.0,58.0,36.0,51.0,70.0,27.0,72.0,47.0,75.0,11.0,32.0,27.0,15.0,34.0,14.0,9.0,10.0,11.0,72.0,74.0,69.0,72.0,72.0
21307,116334,95597,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,11.0,11.0,12.0,26.0,10.0,14.0,10.0,15.0,21.0,30.0,20.0,58.0,36.0,51.0,56.0,27.0,72.0,47.0,75.0,19.0,32.0,27.0,15.0,34.0,14.0,9.0,10.0,11.0,70.0,72.0,67.0,70.0,70.0
21308,116334,95597,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,11.0,11.0,12.0,26.0,10.0,9.0,10.0,15.0,21.0,30.0,20.0,58.0,36.0,51.0,56.0,27.0,72.0,47.0,75.0,19.0,32.0,27.0,15.0,58.0,9.0,21.0,10.0,11.0,70.0,72.0,67.0,70.0,70.0
21309,116334,95597,'2008-08-30 00:00:00',70.0,74.0,right,medium,medium,11.0,11.0,12.0,26.0,10.0,9.0,10.0,15.0,21.0,30.0,20.0,58.0,36.0,51.0,56.0,27.0,72.0,47.0,75.0,19.0,32.0,27.0,15.0,58.0,9.0,21.0,10.0,11.0,70.0,72.0,67.0,70.0,70.0
21310,116334,95597,'2007-08-30 00:00:00',74.0,74.0,right,medium,medium,11.0,11.0,12.0,26.0,10.0,9.0,10.0,15.0,21.0,30.0,20.0,58.0,36.0,51.0,56.0,27.0,72.0,47.0,75.0,19.0,32.0,27.0,15.0,58.0,9.0,21.0,10.0,11.0,73.0,72.0,67.0,75.0,73.0
21311,116334,95597,'2007-02-22 00:00:00',74.0,74.0,right,medium,medium,21.0,21.0,31.0,26.0,10.0,21.0,10.0,27.0,21.0,30.0,20.0,58.0,36.0,51.0,56.0,27.0,72.0,67.0,75.0,19.0,32.0,27.0,15.0,58.0,9.0,21.0,24.0,11.0,73.0,72.0,67.0,75.0,73.0
21312,116334,95597,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
21313,112251,5629,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,69.0,46.0,59.0,68.0,63.0,66.0,64.0,71.0,64.0,72.0,71.0,62.0,69.0,63.0,76.0,73.0,59.0,65.0,60.0,63.0,48.0,42.0,67.0,72.0,69.0,35.0,24.0,18.0,7.0,6.0,12.0,10.0,6.0
21314,112251,5629,'2011-08-30 00:00:00',67.0,68.0,left,medium,medium,69.0,46.0,59.0,68.0,63.0,63.0,64.0,71.0,64.0,72.0,71.0,62.0,69.0,63.0,76.0,73.0,59.0,59.0,56.0,63.0,48.0,42.0,67.0,72.0,69.0,35.0,24.0,18.0,7.0,6.0,12.0,10.0,6.0
21315,112251,5629,'2008-08-30 00:00:00',67.0,68.0,left,medium,medium,69.0,46.0,59.0,68.0,63.0,63.0,64.0,71.0,64.0,72.0,71.0,62.0,69.0,63.0,76.0,73.0,59.0,59.0,56.0,63.0,48.0,42.0,67.0,72.0,69.0,35.0,24.0,18.0,7.0,6.0,12.0,10.0,6.0
21316,112251,5629,'2007-08-30 00:00:00',63.0,68.0,left,medium,medium,69.0,46.0,59.0,68.0,63.0,63.0,64.0,71.0,64.0,72.0,71.0,62.0,69.0,63.0,76.0,73.0,59.0,59.0,56.0,63.0,48.0,42.0,67.0,72.0,69.0,35.0,24.0,18.0,7.0,6.0,12.0,10.0,6.0
21317,112251,5629,'2007-02-22 00:00:00',73.0,68.0,left,medium,medium,82.0,66.0,77.0,76.0,63.0,74.0,64.0,55.0,74.0,83.0,70.0,62.0,69.0,73.0,76.0,69.0,59.0,60.0,57.0,63.0,58.0,42.0,67.0,72.0,69.0,50.0,24.0,18.0,7.0,6.0,74.0,9.0,5.0
21318,207948,303059,'2016-03-10 00:00:00',74.0,85.0,left,medium,low,69.0,74.0,55.0,73.0,76.0,77.0,75.0,65.0,69.0,80.0,86.0,83.0,82.0,75.0,74.0,78.0,68.0,73.0,71.0,76.0,69.0,39.0,70.0,74.0,66.0,30.0,26.0,23.0,11.0,7.0,7.0,13.0,12.0
21319,207948,303059,'2015-10-16 00:00:00',74.0,85.0,left,medium,low,69.0,74.0,55.0,73.0,76.0,77.0,75.0,65.0,69.0,80.0,86.0,83.0,82.0,75.0,74.0,78.0,68.0,73.0,71.0,76.0,69.0,39.0,70.0,74.0,66.0,30.0,26.0,23.0,11.0,7.0,7.0,13.0,12.0
21320,207948,303059,'2015-09-25 00:00:00',74.0,85.0,left,medium,low,69.0,74.0,55.0,73.0,76.0,77.0,75.0,65.0,69.0,80.0,87.0,83.0,82.0,75.0,74.0,78.0,68.0,73.0,71.0,76.0,69.0,39.0,70.0,74.0,66.0,30.0,26.0,23.0,11.0,7.0,7.0,13.0,12.0
21321,207948,303059,'2015-09-21 00:00:00',74.0,85.0,left,medium,low,69.0,74.0,55.0,73.0,76.0,77.0,75.0,65.0,69.0,80.0,87.0,83.0,82.0,75.0,74.0,78.0,68.0,73.0,71.0,76.0,69.0,39.0,70.0,74.0,66.0,30.0,26.0,23.0,11.0,7.0,7.0,13.0,12.0
21322,207948,303059,'2015-07-03 00:00:00',73.0,84.0,left,medium,low,68.0,75.0,52.0,72.0,73.0,75.0,73.0,64.0,68.0,79.0,87.0,84.0,82.0,72.0,74.0,75.0,68.0,73.0,70.0,74.0,66.0,35.0,69.0,72.0,62.0,29.0,25.0,22.0,10.0,6.0,6.0,12.0,11.0
21323,207948,303059,'2015-06-05 00:00:00',73.0,84.0,left,medium,low,68.0,75.0,52.0,72.0,73.0,75.0,73.0,64.0,68.0,79.0,87.0,84.0,82.0,72.0,74.0,75.0,68.0,73.0,70.0,74.0,66.0,35.0,69.0,72.0,62.0,29.0,25.0,22.0,10.0,6.0,6.0,12.0,11.0
21324,207948,303059,'2015-04-24 00:00:00',73.0,84.0,left,medium,low,68.0,75.0,52.0,72.0,73.0,75.0,73.0,64.0,68.0,79.0,87.0,84.0,82.0,72.0,74.0,75.0,68.0,73.0,70.0,74.0,66.0,35.0,69.0,72.0,62.0,29.0,25.0,22.0,10.0,6.0,6.0,12.0,11.0
21325,207948,303059,'2015-03-20 00:00:00',74.0,85.0,left,medium,low,66.0,73.0,52.0,72.0,71.0,75.0,73.0,64.0,68.0,79.0,87.0,84.0,82.0,72.0,74.0,75.0,68.0,73.0,70.0,74.0,66.0,35.0,64.0,72.0,62.0,29.0,25.0,22.0,10.0,6.0,6.0,12.0,11.0
21326,207948,303059,'2015-01-09 00:00:00',73.0,84.0,left,medium,low,66.0,70.0,52.0,72.0,69.0,75.0,71.0,64.0,68.0,77.0,87.0,84.0,82.0,69.0,74.0,75.0,68.0,73.0,70.0,68.0,45.0,35.0,60.0,73.0,62.0,29.0,25.0,22.0,10.0,6.0,6.0,12.0,11.0
21327,207948,303059,'2014-11-07 00:00:00',73.0,84.0,left,medium,low,66.0,66.0,52.0,72.0,69.0,75.0,71.0,64.0,68.0,77.0,84.0,87.0,82.0,69.0,74.0,75.0,68.0,73.0,70.0,68.0,45.0,35.0,60.0,73.0,55.0,29.0,25.0,22.0,10.0,6.0,6.0,12.0,11.0
21328,207948,303059,'2014-10-10 00:00:00',72.0,84.0,left,medium,low,64.0,65.0,52.0,70.0,67.0,75.0,65.0,62.0,57.0,76.0,84.0,87.0,82.0,69.0,74.0,72.0,68.0,73.0,64.0,64.0,45.0,35.0,60.0,67.0,55.0,29.0,25.0,22.0,10.0,6.0,6.0,12.0,11.0
21329,207948,303059,'2014-09-23 00:00:00',72.0,84.0,left,medium,low,64.0,65.0,52.0,69.0,67.0,77.0,65.0,62.0,57.0,75.0,86.0,87.0,82.0,66.0,74.0,72.0,60.0,73.0,57.0,64.0,45.0,35.0,60.0,67.0,55.0,29.0,25.0,22.0,10.0,6.0,6.0,12.0,11.0
21330,207948,303059,'2014-09-18 00:00:00',72.0,84.0,left,medium,low,64.0,65.0,52.0,69.0,67.0,77.0,65.0,62.0,57.0,75.0,86.0,87.0,82.0,66.0,74.0,72.0,60.0,73.0,57.0,64.0,45.0,35.0,60.0,67.0,55.0,29.0,25.0,22.0,10.0,6.0,6.0,12.0,11.0
21331,207948,303059,'2014-05-16 00:00:00',69.0,79.0,left,medium,medium,64.0,65.0,52.0,69.0,67.0,74.0,65.0,62.0,57.0,75.0,85.0,86.0,82.0,63.0,82.0,72.0,60.0,74.0,57.0,64.0,45.0,35.0,60.0,67.0,55.0,29.0,25.0,22.0,10.0,6.0,6.0,12.0,11.0
21332,207948,303059,'2014-04-25 00:00:00',69.0,79.0,left,medium,medium,64.0,65.0,52.0,69.0,67.0,74.0,65.0,62.0,57.0,75.0,85.0,86.0,82.0,63.0,82.0,72.0,60.0,74.0,57.0,64.0,45.0,35.0,60.0,67.0,55.0,29.0,25.0,22.0,10.0,6.0,6.0,12.0,11.0
21333,207948,303059,'2014-04-11 00:00:00',66.0,75.0,left,medium,medium,64.0,65.0,60.0,66.0,60.0,63.0,60.0,65.0,65.0,65.0,85.0,86.0,82.0,63.0,83.0,70.0,60.0,78.0,60.0,64.0,45.0,45.0,60.0,67.0,55.0,55.0,50.0,50.0,10.0,6.0,6.0,12.0,11.0
21334,207948,303059,'2014-01-17 00:00:00',66.0,75.0,left,medium,medium,64.0,65.0,60.0,66.0,60.0,63.0,60.0,65.0,65.0,65.0,85.0,86.0,82.0,63.0,83.0,70.0,60.0,78.0,60.0,64.0,45.0,45.0,60.0,67.0,55.0,55.0,50.0,50.0,10.0,6.0,6.0,12.0,11.0
21335,207948,303059,'2014-01-10 00:00:00',66.0,75.0,left,medium,medium,64.0,65.0,60.0,66.0,60.0,63.0,60.0,65.0,65.0,65.0,85.0,86.0,82.0,63.0,83.0,70.0,60.0,78.0,60.0,64.0,45.0,45.0,60.0,67.0,55.0,55.0,50.0,50.0,10.0,6.0,6.0,12.0,11.0
21336,207948,303059,'2013-11-15 00:00:00',66.0,75.0,left,medium,medium,64.0,65.0,60.0,66.0,60.0,63.0,60.0,65.0,65.0,65.0,85.0,86.0,82.0,63.0,83.0,70.0,60.0,78.0,60.0,64.0,45.0,45.0,60.0,67.0,55.0,55.0,50.0,50.0,10.0,6.0,6.0,12.0,11.0
21337,207948,303059,'2007-02-22 00:00:00',66.0,75.0,left,medium,medium,64.0,65.0,60.0,66.0,60.0,63.0,60.0,65.0,65.0,65.0,85.0,86.0,82.0,63.0,83.0,70.0,60.0,78.0,60.0,64.0,45.0,45.0,60.0,67.0,55.0,55.0,50.0,50.0,10.0,6.0,6.0,12.0,11.0
21338,224772,155052,'2016-03-24 00:00:00',66.0,68.0,right,medium,low,63.0,66.0,36.0,65.0,51.0,72.0,63.0,37.0,57.0,64.0,79.0,74.0,77.0,60.0,69.0,67.0,33.0,65.0,59.0,59.0,31.0,25.0,62.0,59.0,65.0,23.0,30.0,24.0,7.0,10.0,9.0,11.0,8.0
21339,224772,155052,'2016-02-11 00:00:00',66.0,68.0,right,medium,low,63.0,66.0,36.0,65.0,51.0,72.0,63.0,37.0,57.0,64.0,82.0,75.0,77.0,60.0,69.0,67.0,33.0,65.0,59.0,59.0,31.0,25.0,62.0,59.0,65.0,23.0,30.0,24.0,7.0,10.0,9.0,11.0,8.0
21340,224772,155052,'2016-01-28 00:00:00',66.0,68.0,right,medium,low,63.0,66.0,36.0,65.0,51.0,72.0,63.0,37.0,57.0,64.0,82.0,75.0,77.0,60.0,69.0,67.0,33.0,65.0,59.0,59.0,31.0,25.0,62.0,59.0,65.0,23.0,30.0,24.0,7.0,10.0,9.0,11.0,8.0
21341,224772,155052,'2015-09-21 00:00:00',68.0,70.0,right,medium,low,67.0,66.0,36.0,68.0,51.0,72.0,63.0,37.0,60.0,66.0,82.0,75.0,77.0,67.0,69.0,67.0,33.0,65.0,59.0,59.0,31.0,25.0,62.0,59.0,65.0,23.0,30.0,24.0,7.0,10.0,9.0,11.0,8.0
21342,224772,155052,'2015-03-27 00:00:00',68.0,71.0,right,medium,low,66.0,68.0,35.0,67.0,50.0,74.0,62.0,36.0,59.0,69.0,83.0,75.0,78.0,71.0,69.0,66.0,42.0,65.0,54.0,58.0,32.0,24.0,62.0,58.0,64.0,22.0,29.0,23.0,6.0,9.0,8.0,10.0,7.0
21343,224772,155052,'2015-03-20 00:00:00',69.0,71.0,right,medium,low,67.0,69.0,35.0,68.0,50.0,75.0,62.0,36.0,59.0,69.0,83.0,75.0,79.0,72.0,69.0,66.0,42.0,67.0,54.0,58.0,32.0,24.0,62.0,58.0,64.0,22.0,29.0,23.0,6.0,9.0,8.0,10.0,7.0
21344,224772,155052,'2014-10-17 00:00:00',69.0,71.0,right,medium,low,67.0,69.0,35.0,68.0,50.0,75.0,62.0,36.0,59.0,69.0,83.0,75.0,79.0,72.0,69.0,66.0,42.0,67.0,54.0,58.0,32.0,24.0,62.0,58.0,64.0,22.0,29.0,23.0,6.0,9.0,8.0,10.0,7.0
21345,224772,155052,'2014-10-10 00:00:00',68.0,71.0,right,medium,low,67.0,68.0,35.0,66.0,50.0,73.0,62.0,36.0,59.0,69.0,83.0,75.0,76.0,70.0,69.0,66.0,42.0,63.0,54.0,58.0,32.0,24.0,62.0,58.0,64.0,22.0,29.0,23.0,6.0,9.0,8.0,10.0,7.0
21346,224772,155052,'2014-09-18 00:00:00',68.0,71.0,right,medium,low,67.0,68.0,35.0,66.0,50.0,73.0,62.0,36.0,59.0,69.0,83.0,75.0,76.0,70.0,69.0,66.0,42.0,63.0,54.0,58.0,32.0,24.0,62.0,58.0,64.0,22.0,29.0,23.0,6.0,9.0,8.0,10.0,7.0
21347,224772,155052,'2007-02-22 00:00:00',68.0,71.0,right,medium,low,67.0,68.0,35.0,66.0,50.0,73.0,62.0,36.0,59.0,69.0,83.0,75.0,76.0,70.0,69.0,66.0,42.0,63.0,54.0,58.0,32.0,24.0,62.0,58.0,64.0,22.0,29.0,23.0,6.0,9.0,8.0,10.0,7.0
21348,211578,300917,'2015-09-21 00:00:00',67.0,73.0,right,medium,medium,36.0,72.0,67.0,49.0,73.0,64.0,53.0,41.0,42.0,65.0,69.0,73.0,75.0,65.0,68.0,68.0,71.0,58.0,67.0,58.0,31.0,15.0,66.0,55.0,65.0,21.0,14.0,19.0,6.0,7.0,15.0,15.0,8.0
21349,211578,300917,'2015-03-20 00:00:00',66.0,75.0,right,medium,medium,35.0,69.0,66.0,48.0,68.0,57.0,52.0,40.0,41.0,61.0,77.0,73.0,75.0,67.0,68.0,67.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,54.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21350,211578,300917,'2015-02-06 00:00:00',66.0,75.0,right,medium,medium,35.0,69.0,66.0,48.0,68.0,57.0,52.0,40.0,41.0,61.0,77.0,73.0,75.0,67.0,68.0,67.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,54.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21351,211578,300917,'2014-11-07 00:00:00',66.0,75.0,right,medium,medium,35.0,69.0,66.0,48.0,68.0,57.0,52.0,40.0,41.0,61.0,77.0,73.0,75.0,67.0,68.0,67.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,54.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21352,211578,300917,'2014-10-24 00:00:00',67.0,79.0,right,medium,medium,35.0,71.0,69.0,48.0,69.0,57.0,52.0,40.0,41.0,61.0,77.0,73.0,75.0,69.0,68.0,68.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,54.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21353,211578,300917,'2014-09-18 00:00:00',67.0,79.0,right,medium,medium,35.0,71.0,69.0,48.0,69.0,57.0,52.0,40.0,41.0,61.0,77.0,73.0,75.0,69.0,68.0,68.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,54.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21354,211578,300917,'2014-07-18 00:00:00',67.0,80.0,right,medium,medium,35.0,71.0,69.0,48.0,69.0,57.0,52.0,40.0,41.0,61.0,77.0,73.0,75.0,69.0,68.0,68.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,54.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21355,211578,300917,'2014-04-18 00:00:00',67.0,80.0,right,medium,medium,35.0,71.0,69.0,48.0,69.0,57.0,52.0,40.0,41.0,61.0,77.0,73.0,75.0,69.0,68.0,68.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,54.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21356,211578,300917,'2014-03-14 00:00:00',67.0,80.0,right,medium,medium,35.0,71.0,69.0,48.0,69.0,56.0,52.0,40.0,41.0,61.0,77.0,73.0,75.0,69.0,68.0,68.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,48.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21357,211578,300917,'2014-02-14 00:00:00',67.0,83.0,right,medium,medium,35.0,71.0,69.0,48.0,69.0,56.0,52.0,40.0,41.0,61.0,77.0,73.0,75.0,69.0,68.0,68.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,48.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21358,211578,300917,'2014-02-07 00:00:00',67.0,83.0,right,medium,medium,35.0,71.0,69.0,48.0,69.0,56.0,52.0,40.0,41.0,59.0,77.0,73.0,75.0,69.0,68.0,68.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,48.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21359,211578,300917,'2013-08-16 00:00:00',67.0,83.0,right,medium,medium,35.0,71.0,69.0,48.0,69.0,56.0,52.0,40.0,41.0,59.0,77.0,73.0,75.0,69.0,68.0,68.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,48.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21360,211578,300917,'2013-03-08 00:00:00',67.0,83.0,right,medium,medium,35.0,71.0,69.0,48.0,69.0,56.0,52.0,40.0,41.0,59.0,77.0,73.0,75.0,69.0,68.0,68.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,48.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21361,211578,300917,'2013-02-15 00:00:00',67.0,83.0,right,medium,medium,35.0,71.0,69.0,48.0,69.0,56.0,52.0,40.0,41.0,59.0,77.0,73.0,75.0,69.0,68.0,68.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,48.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21362,211578,300917,'2007-02-22 00:00:00',67.0,83.0,right,medium,medium,35.0,71.0,69.0,48.0,69.0,56.0,52.0,40.0,41.0,59.0,77.0,73.0,75.0,69.0,68.0,68.0,71.0,58.0,67.0,62.0,30.0,25.0,62.0,48.0,65.0,20.0,25.0,25.0,5.0,6.0,14.0,14.0,7.0
21363,182629,97498,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,17.0,12.0,22.0,36.0,22.0,14.0,23.0,10.0,32.0,18.0,47.0,34.0,69.0,76.0,35.0,25.0,74.0,40.0,52.0,12.0,29.0,12.0,12.0,47.0,23.0,17.0,19.0,10.0,82.0,75.0,77.0,77.0,81.0
21364,182629,97498,'2015-04-10 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,22.0,36.0,22.0,25.0,31.0,25.0,32.0,28.0,47.0,34.0,69.0,76.0,35.0,36.0,74.0,40.0,52.0,25.0,29.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,82.0,78.0,77.0,77.0,86.0
21365,182629,97498,'2014-11-21 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,22.0,36.0,22.0,25.0,31.0,25.0,32.0,28.0,47.0,34.0,69.0,76.0,35.0,36.0,74.0,40.0,52.0,25.0,29.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,82.0,78.0,77.0,77.0,86.0
21366,182629,97498,'2014-11-14 00:00:00',80.0,81.0,right,medium,medium,25.0,25.0,22.0,36.0,22.0,25.0,31.0,25.0,32.0,28.0,47.0,34.0,69.0,76.0,35.0,36.0,74.0,40.0,52.0,25.0,29.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,82.0,78.0,77.0,77.0,86.0
21367,182629,97498,'2014-09-18 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,31.0,25.0,32.0,28.0,47.0,34.0,54.0,76.0,35.0,36.0,74.0,40.0,52.0,25.0,29.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,82.0,79.0,78.0,79.0,84.0
21368,182629,97498,'2014-05-30 00:00:00',78.0,78.0,right,medium,medium,27.0,25.0,25.0,36.0,31.0,25.0,31.0,25.0,32.0,28.0,47.0,34.0,54.0,75.0,34.0,36.0,74.0,40.0,52.0,25.0,29.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,78.0,75.0,76.0,77.0,81.0
21369,182629,97498,'2014-02-28 00:00:00',78.0,78.0,right,medium,medium,27.0,25.0,25.0,36.0,31.0,25.0,31.0,25.0,32.0,28.0,47.0,34.0,54.0,75.0,34.0,36.0,74.0,40.0,52.0,25.0,29.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,78.0,75.0,76.0,77.0,81.0
21370,182629,97498,'2013-09-20 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,28.0,47.0,34.0,54.0,75.0,34.0,36.0,74.0,40.0,52.0,25.0,29.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,78.0,75.0,76.0,77.0,81.0
21371,182629,97498,'2013-07-05 00:00:00',78.0,78.0,right,medium,medium,12.0,12.0,15.0,36.0,15.0,14.0,11.0,10.0,32.0,28.0,47.0,40.0,64.0,75.0,32.0,36.0,74.0,50.0,52.0,12.0,51.0,22.0,12.0,31.0,28.0,7.0,9.0,10.0,78.0,75.0,76.0,77.0,81.0
21372,182629,97498,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,12.0,12.0,15.0,36.0,15.0,14.0,11.0,10.0,32.0,28.0,47.0,40.0,64.0,75.0,32.0,36.0,74.0,50.0,52.0,12.0,51.0,22.0,12.0,31.0,28.0,7.0,9.0,10.0,78.0,75.0,76.0,77.0,81.0
21373,182629,97498,'2012-08-31 00:00:00',77.0,78.0,right,medium,medium,12.0,12.0,15.0,36.0,15.0,14.0,11.0,10.0,32.0,28.0,47.0,40.0,64.0,75.0,32.0,36.0,70.0,50.0,52.0,12.0,51.0,22.0,12.0,31.0,28.0,7.0,9.0,10.0,77.0,76.0,75.0,76.0,78.0
21374,182629,97498,'2011-02-22 00:00:00',77.0,78.0,right,medium,medium,12.0,12.0,15.0,36.0,15.0,14.0,11.0,10.0,32.0,28.0,47.0,40.0,64.0,75.0,32.0,36.0,70.0,50.0,52.0,12.0,51.0,22.0,12.0,31.0,28.0,7.0,9.0,10.0,77.0,76.0,75.0,76.0,78.0
21375,182629,97498,'2010-08-30 00:00:00',78.0,78.0,right,medium,medium,12.0,12.0,15.0,36.0,15.0,14.0,6.0,10.0,32.0,28.0,47.0,48.0,56.0,75.0,32.0,36.0,77.0,50.0,50.0,12.0,51.0,22.0,9.0,31.0,28.0,20.0,24.0,10.0,79.0,78.0,75.0,77.0,79.0
21376,182629,97498,'2010-02-22 00:00:00',78.0,78.0,right,medium,medium,21.0,21.0,21.0,36.0,15.0,21.0,6.0,10.0,75.0,28.0,43.0,48.0,56.0,75.0,32.0,36.0,77.0,55.0,65.0,21.0,51.0,54.0,35.0,31.0,43.0,21.0,24.0,10.0,79.0,78.0,75.0,77.0,79.0
21377,182629,97498,'2009-08-30 00:00:00',79.0,78.0,right,medium,medium,21.0,21.0,21.0,36.0,15.0,21.0,6.0,10.0,75.0,28.0,60.0,61.0,56.0,88.0,32.0,36.0,77.0,55.0,65.0,21.0,51.0,31.0,22.0,31.0,43.0,21.0,24.0,10.0,81.0,78.0,75.0,78.0,80.0
21378,182629,97498,'2009-02-22 00:00:00',73.0,77.0,right,medium,medium,21.0,22.0,21.0,36.0,15.0,21.0,6.0,10.0,72.0,28.0,22.0,30.0,56.0,88.0,32.0,36.0,77.0,55.0,60.0,22.0,51.0,31.0,22.0,31.0,43.0,21.0,24.0,10.0,71.0,75.0,72.0,71.0,72.0
21379,182629,97498,'2008-08-30 00:00:00',64.0,65.0,right,medium,medium,21.0,22.0,21.0,36.0,15.0,21.0,6.0,10.0,63.0,28.0,22.0,30.0,56.0,88.0,32.0,36.0,77.0,55.0,60.0,22.0,51.0,31.0,22.0,31.0,43.0,21.0,24.0,10.0,62.0,64.0,63.0,61.0,64.0
21380,182629,97498,'2007-08-30 00:00:00',63.0,65.0,right,medium,medium,21.0,22.0,21.0,36.0,15.0,21.0,6.0,10.0,63.0,28.0,22.0,30.0,56.0,88.0,32.0,36.0,77.0,55.0,60.0,22.0,51.0,31.0,22.0,31.0,43.0,21.0,24.0,10.0,62.0,64.0,63.0,61.0,64.0
21381,182629,97498,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,21.0,22.0,21.0,36.0,15.0,21.0,6.0,10.0,63.0,28.0,22.0,30.0,56.0,88.0,32.0,36.0,77.0,55.0,60.0,22.0,51.0,31.0,22.0,31.0,43.0,21.0,24.0,10.0,62.0,64.0,63.0,61.0,64.0
21382,193410,118356,'2012-02-22 00:00:00',53.0,59.0,right,medium,medium,56.0,34.0,41.0,58.0,30.0,46.0,44.0,44.0,53.0,50.0,73.0,67.0,80.0,62.0,79.0,61.0,82.0,65.0,49.0,43.0,44.0,44.0,37.0,33.0,51.0,53.0,56.0,51.0,12.0,10.0,9.0,12.0,12.0
21383,193410,118356,'2011-08-30 00:00:00',53.0,59.0,right,medium,medium,56.0,34.0,41.0,58.0,30.0,46.0,44.0,44.0,53.0,50.0,68.0,65.0,79.0,62.0,68.0,61.0,78.0,63.0,47.0,43.0,44.0,44.0,37.0,33.0,51.0,53.0,56.0,51.0,12.0,10.0,9.0,12.0,12.0
21384,193410,118356,'2010-08-30 00:00:00',53.0,59.0,right,medium,medium,56.0,34.0,41.0,58.0,30.0,46.0,44.0,44.0,53.0,50.0,68.0,65.0,79.0,62.0,68.0,61.0,78.0,63.0,47.0,43.0,44.0,44.0,37.0,33.0,51.0,53.0,56.0,51.0,12.0,10.0,9.0,12.0,12.0
21385,193410,118356,'2010-02-22 00:00:00',44.0,64.0,right,medium,medium,39.0,23.0,38.0,52.0,30.0,32.0,44.0,34.0,46.0,35.0,59.0,62.0,79.0,54.0,68.0,37.0,78.0,53.0,38.0,31.0,40.0,32.0,33.0,33.0,32.0,49.0,51.0,51.0,9.0,23.0,46.0,23.0,23.0
21386,193410,118356,'2009-08-30 00:00:00',45.0,65.0,right,medium,medium,40.0,23.0,39.0,53.0,30.0,33.0,44.0,35.0,47.0,36.0,60.0,63.0,79.0,55.0,68.0,38.0,78.0,54.0,39.0,32.0,41.0,33.0,34.0,33.0,33.0,50.0,52.0,51.0,9.0,23.0,47.0,23.0,23.0
21387,193410,118356,'2007-02-22 00:00:00',45.0,65.0,right,medium,medium,40.0,23.0,39.0,53.0,30.0,33.0,44.0,35.0,47.0,36.0,60.0,63.0,79.0,55.0,68.0,38.0,78.0,54.0,39.0,32.0,41.0,33.0,34.0,33.0,33.0,50.0,52.0,51.0,9.0,23.0,47.0,23.0,23.0
21388,209769,503629,'2016-02-04 00:00:00',72.0,77.0,right,medium,medium,65.0,70.0,58.0,60.0,67.0,75.0,77.0,66.0,49.0,73.0,90.0,85.0,91.0,65.0,70.0,73.0,85.0,70.0,44.0,74.0,61.0,32.0,66.0,68.0,55.0,22.0,37.0,21.0,8.0,9.0,11.0,9.0,13.0
21389,209769,503629,'2015-12-10 00:00:00',73.0,78.0,right,medium,medium,67.0,70.0,58.0,60.0,67.0,77.0,77.0,66.0,49.0,75.0,91.0,85.0,91.0,65.0,70.0,73.0,85.0,70.0,44.0,74.0,61.0,32.0,66.0,70.0,55.0,22.0,37.0,21.0,8.0,9.0,11.0,9.0,13.0
21390,209769,503629,'2015-10-16 00:00:00',74.0,79.0,right,medium,medium,67.0,74.0,58.0,60.0,67.0,77.0,77.0,66.0,49.0,75.0,91.0,85.0,91.0,65.0,70.0,73.0,85.0,70.0,44.0,74.0,61.0,32.0,66.0,70.0,55.0,22.0,37.0,21.0,8.0,9.0,11.0,9.0,13.0
21391,209769,503629,'2015-09-21 00:00:00',74.0,79.0,right,medium,medium,67.0,74.0,58.0,60.0,67.0,77.0,77.0,66.0,49.0,75.0,91.0,85.0,91.0,67.0,70.0,73.0,85.0,70.0,44.0,74.0,51.0,32.0,66.0,75.0,55.0,22.0,37.0,21.0,8.0,9.0,11.0,9.0,13.0
21392,209769,503629,'2015-01-09 00:00:00',71.0,78.0,right,medium,medium,63.0,73.0,57.0,57.0,66.0,78.0,72.0,45.0,48.0,74.0,90.0,87.0,89.0,66.0,70.0,62.0,84.0,70.0,44.0,52.0,50.0,35.0,65.0,74.0,54.0,21.0,26.0,20.0,7.0,8.0,10.0,8.0,12.0
21393,209769,503629,'2014-09-18 00:00:00',72.0,79.0,right,medium,medium,63.0,73.0,57.0,57.0,66.0,79.0,72.0,45.0,48.0,74.0,92.0,87.0,89.0,69.0,70.0,62.0,78.0,74.0,44.0,52.0,50.0,35.0,65.0,75.0,54.0,21.0,26.0,20.0,7.0,8.0,10.0,8.0,12.0
21394,209769,503629,'2014-04-11 00:00:00',68.0,78.0,right,medium,medium,69.0,58.0,47.0,58.0,55.0,74.0,72.0,45.0,45.0,72.0,93.0,89.0,74.0,55.0,70.0,58.0,78.0,61.0,53.0,35.0,34.0,50.0,55.0,68.0,48.0,21.0,26.0,20.0,7.0,8.0,10.0,8.0,12.0
21395,209769,503629,'2014-03-14 00:00:00',68.0,78.0,right,medium,medium,71.0,58.0,47.0,58.0,44.0,74.0,72.0,45.0,45.0,72.0,92.0,86.0,74.0,55.0,70.0,58.0,79.0,61.0,52.0,35.0,34.0,50.0,55.0,67.0,48.0,21.0,26.0,20.0,7.0,8.0,10.0,8.0,12.0
21396,209769,503629,'2014-02-21 00:00:00',67.0,78.0,right,medium,medium,69.0,58.0,47.0,58.0,44.0,74.0,72.0,45.0,45.0,70.0,92.0,84.0,74.0,55.0,70.0,58.0,78.0,61.0,52.0,35.0,34.0,50.0,55.0,67.0,48.0,21.0,26.0,20.0,7.0,8.0,10.0,8.0,12.0
21397,209769,503629,'2014-01-17 00:00:00',67.0,78.0,right,medium,medium,69.0,58.0,47.0,58.0,44.0,74.0,72.0,45.0,45.0,70.0,92.0,84.0,74.0,55.0,70.0,58.0,58.0,61.0,55.0,35.0,34.0,50.0,55.0,67.0,48.0,21.0,26.0,20.0,7.0,8.0,10.0,8.0,12.0
21398,209769,503629,'2013-12-27 00:00:00',67.0,79.0,right,medium,medium,69.0,58.0,47.0,58.0,44.0,74.0,72.0,45.0,45.0,70.0,92.0,84.0,74.0,55.0,70.0,58.0,58.0,61.0,55.0,35.0,34.0,50.0,55.0,67.0,48.0,21.0,26.0,20.0,7.0,8.0,10.0,8.0,12.0
21399,209769,503629,'2013-12-06 00:00:00',66.0,79.0,right,medium,medium,69.0,58.0,47.0,58.0,44.0,71.0,72.0,45.0,45.0,67.0,92.0,84.0,70.0,55.0,69.0,58.0,58.0,45.0,55.0,35.0,34.0,50.0,55.0,67.0,48.0,21.0,26.0,20.0,7.0,8.0,10.0,8.0,12.0
21400,209769,503629,'2013-11-29 00:00:00',66.0,79.0,right,medium,medium,69.0,58.0,47.0,58.0,44.0,71.0,72.0,45.0,45.0,67.0,87.0,82.0,70.0,55.0,69.0,58.0,58.0,45.0,55.0,35.0,34.0,50.0,55.0,67.0,48.0,21.0,26.0,20.0,7.0,8.0,10.0,8.0,12.0
21401,209769,503629,'2013-11-22 00:00:00',65.0,78.0,right,medium,medium,69.0,58.0,47.0,58.0,44.0,69.0,72.0,45.0,45.0,63.0,87.0,82.0,70.0,55.0,69.0,58.0,58.0,32.0,55.0,35.0,33.0,21.0,52.0,67.0,48.0,21.0,26.0,20.0,7.0,8.0,10.0,8.0,12.0
21402,209769,503629,'2013-11-15 00:00:00',65.0,78.0,right,medium,medium,69.0,58.0,47.0,58.0,44.0,69.0,72.0,45.0,45.0,63.0,87.0,82.0,70.0,55.0,69.0,58.0,58.0,32.0,55.0,35.0,33.0,21.0,52.0,67.0,48.0,21.0,26.0,20.0,7.0,8.0,10.0,8.0,12.0
21403,209769,503629,'2007-02-22 00:00:00',65.0,78.0,right,medium,medium,69.0,58.0,47.0,58.0,44.0,69.0,72.0,45.0,45.0,63.0,87.0,82.0,70.0,55.0,69.0,58.0,58.0,32.0,55.0,35.0,33.0,21.0,52.0,67.0,48.0,21.0,26.0,20.0,7.0,8.0,10.0,8.0,12.0
21404,221907,528050,'2015-11-06 00:00:00',67.0,83.0,left,medium,medium,58.0,56.0,30.0,61.0,60.0,80.0,73.0,60.0,45.0,75.0,81.0,78.0,82.0,66.0,92.0,73.0,70.0,51.0,40.0,66.0,30.0,20.0,58.0,68.0,56.0,19.0,26.0,22.0,7.0,8.0,8.0,12.0,9.0
21405,221907,528050,'2015-10-16 00:00:00',66.0,82.0,left,medium,medium,58.0,56.0,30.0,61.0,60.0,80.0,71.0,60.0,45.0,75.0,79.0,78.0,82.0,61.0,92.0,50.0,70.0,51.0,40.0,66.0,30.0,20.0,58.0,68.0,56.0,19.0,26.0,22.0,7.0,8.0,8.0,12.0,9.0
21406,221907,528050,'2015-10-09 00:00:00',66.0,82.0,left,medium,medium,58.0,56.0,30.0,61.0,60.0,80.0,71.0,60.0,45.0,75.0,79.0,78.0,82.0,61.0,92.0,50.0,70.0,51.0,40.0,66.0,30.0,20.0,58.0,68.0,56.0,19.0,26.0,22.0,7.0,8.0,8.0,12.0,9.0
21407,221907,528050,'2015-09-21 00:00:00',66.0,82.0,left,medium,medium,58.0,56.0,30.0,61.0,60.0,80.0,71.0,60.0,45.0,75.0,80.0,78.0,82.0,59.0,92.0,50.0,70.0,51.0,40.0,66.0,30.0,20.0,57.0,68.0,56.0,19.0,26.0,22.0,7.0,8.0,8.0,12.0,9.0
21408,221907,528050,'2015-04-17 00:00:00',67.0,85.0,left,medium,medium,57.0,55.0,29.0,60.0,59.0,75.0,70.0,59.0,44.0,74.0,80.0,78.0,82.0,58.0,92.0,49.0,70.0,51.0,40.0,65.0,29.0,25.0,59.0,67.0,55.0,25.0,25.0,21.0,6.0,7.0,7.0,11.0,8.0
21409,221907,528050,'2015-02-13 00:00:00',66.0,84.0,left,medium,medium,57.0,55.0,29.0,60.0,59.0,71.0,70.0,59.0,44.0,68.0,79.0,74.0,82.0,58.0,92.0,49.0,70.0,51.0,40.0,65.0,29.0,25.0,59.0,67.0,55.0,25.0,25.0,21.0,6.0,7.0,7.0,11.0,8.0
21410,221907,528050,'2015-01-30 00:00:00',66.0,84.0,left,medium,medium,57.0,55.0,29.0,60.0,59.0,71.0,70.0,59.0,44.0,68.0,79.0,74.0,82.0,58.0,92.0,49.0,70.0,48.0,40.0,65.0,29.0,25.0,59.0,67.0,55.0,25.0,25.0,21.0,6.0,7.0,7.0,11.0,8.0
21411,221907,528050,'2014-09-18 00:00:00',66.0,84.0,left,medium,medium,57.0,55.0,29.0,60.0,59.0,71.0,68.0,59.0,44.0,68.0,79.0,74.0,82.0,58.0,92.0,49.0,70.0,48.0,40.0,65.0,29.0,25.0,59.0,67.0,55.0,25.0,25.0,21.0,6.0,7.0,7.0,11.0,8.0
21412,221907,528050,'2007-02-22 00:00:00',66.0,84.0,left,medium,medium,57.0,55.0,29.0,60.0,59.0,71.0,68.0,59.0,44.0,68.0,79.0,74.0,82.0,58.0,92.0,49.0,70.0,48.0,40.0,65.0,29.0,25.0,59.0,67.0,55.0,25.0,25.0,21.0,6.0,7.0,7.0,11.0,8.0
21413,138722,22964,'2016-04-14 00:00:00',71.0,71.0,right,high,medium,54.0,53.0,61.0,68.0,45.0,73.0,58.0,59.0,66.0,69.0,70.0,69.0,69.0,70.0,68.0,59.0,72.0,83.0,67.0,60.0,68.0,75.0,44.0,51.0,57.0,69.0,77.0,76.0,6.0,11.0,14.0,12.0,15.0
21414,138722,22964,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,59.0,53.0,61.0,68.0,45.0,73.0,58.0,59.0,66.0,69.0,70.0,69.0,69.0,70.0,68.0,59.0,72.0,83.0,67.0,60.0,68.0,75.0,44.0,51.0,57.0,69.0,77.0,76.0,6.0,11.0,14.0,12.0,15.0
21415,138722,22964,'2015-01-23 00:00:00',70.0,70.0,right,high,medium,58.0,52.0,60.0,67.0,44.0,72.0,57.0,58.0,65.0,68.0,73.0,72.0,69.0,69.0,68.0,58.0,72.0,83.0,67.0,59.0,67.0,74.0,43.0,50.0,56.0,65.0,74.0,72.0,5.0,10.0,13.0,11.0,14.0
21416,138722,22964,'2014-10-31 00:00:00',70.0,70.0,right,high,medium,58.0,52.0,60.0,67.0,44.0,72.0,57.0,58.0,65.0,68.0,73.0,72.0,69.0,69.0,68.0,58.0,72.0,83.0,67.0,59.0,67.0,74.0,43.0,50.0,56.0,65.0,74.0,72.0,5.0,10.0,13.0,11.0,14.0
21417,138722,22964,'2014-10-02 00:00:00',70.0,70.0,right,high,medium,58.0,52.0,60.0,67.0,44.0,72.0,57.0,58.0,65.0,68.0,73.0,72.0,69.0,69.0,68.0,58.0,72.0,83.0,67.0,59.0,67.0,74.0,43.0,50.0,56.0,65.0,74.0,72.0,5.0,10.0,13.0,11.0,14.0
21418,138722,22964,'2014-09-18 00:00:00',70.0,71.0,right,high,medium,58.0,52.0,60.0,67.0,44.0,72.0,57.0,58.0,65.0,68.0,73.0,72.0,69.0,69.0,68.0,58.0,72.0,83.0,67.0,59.0,67.0,74.0,43.0,50.0,56.0,65.0,74.0,72.0,5.0,10.0,13.0,11.0,14.0
21419,138722,22964,'2014-05-02 00:00:00',70.0,71.0,right,high,medium,58.0,52.0,60.0,67.0,44.0,72.0,57.0,58.0,65.0,68.0,73.0,72.0,69.0,69.0,68.0,58.0,72.0,83.0,67.0,59.0,67.0,74.0,43.0,50.0,56.0,65.0,74.0,72.0,5.0,10.0,13.0,11.0,14.0
21420,138722,22964,'2014-03-14 00:00:00',70.0,74.0,right,high,medium,58.0,52.0,60.0,67.0,44.0,72.0,57.0,58.0,65.0,68.0,73.0,72.0,69.0,69.0,68.0,58.0,72.0,83.0,67.0,59.0,67.0,74.0,43.0,50.0,56.0,65.0,74.0,72.0,5.0,10.0,13.0,11.0,14.0
21421,138722,22964,'2014-01-17 00:00:00',70.0,74.0,right,high,medium,58.0,52.0,60.0,67.0,44.0,72.0,57.0,58.0,65.0,68.0,73.0,72.0,69.0,69.0,68.0,58.0,72.0,83.0,73.0,59.0,67.0,74.0,43.0,50.0,56.0,65.0,74.0,72.0,5.0,10.0,13.0,11.0,14.0
21422,138722,22964,'2013-10-25 00:00:00',69.0,74.0,right,high,medium,58.0,52.0,60.0,67.0,44.0,72.0,57.0,58.0,65.0,68.0,71.0,70.0,69.0,69.0,68.0,58.0,72.0,83.0,73.0,59.0,67.0,73.0,43.0,50.0,56.0,60.0,73.0,71.0,5.0,10.0,13.0,11.0,14.0
21423,138722,22964,'2013-09-20 00:00:00',68.0,74.0,right,high,medium,58.0,52.0,60.0,67.0,44.0,70.0,57.0,58.0,65.0,68.0,71.0,70.0,69.0,66.0,68.0,58.0,72.0,82.0,73.0,59.0,64.0,71.0,43.0,50.0,56.0,60.0,73.0,71.0,5.0,10.0,13.0,11.0,14.0
21424,138722,22964,'2013-05-24 00:00:00',68.0,74.0,right,high,medium,58.0,52.0,60.0,67.0,44.0,66.0,57.0,58.0,65.0,67.0,69.0,70.0,69.0,66.0,68.0,58.0,72.0,82.0,73.0,59.0,64.0,71.0,43.0,50.0,56.0,60.0,73.0,71.0,5.0,10.0,13.0,11.0,14.0
21425,138722,22964,'2013-05-17 00:00:00',68.0,74.0,right,medium,medium,58.0,52.0,60.0,67.0,44.0,66.0,57.0,58.0,65.0,67.0,69.0,70.0,69.0,66.0,68.0,58.0,72.0,82.0,73.0,59.0,64.0,71.0,43.0,50.0,56.0,60.0,73.0,71.0,5.0,10.0,13.0,11.0,14.0
21426,138722,22964,'2013-04-26 00:00:00',68.0,74.0,right,medium,medium,58.0,49.0,60.0,67.0,44.0,61.0,57.0,58.0,65.0,67.0,69.0,65.0,69.0,66.0,68.0,58.0,72.0,78.0,73.0,59.0,64.0,71.0,43.0,50.0,56.0,62.0,73.0,71.0,5.0,10.0,13.0,11.0,14.0
21427,138722,22964,'2013-03-22 00:00:00',68.0,74.0,right,medium,medium,58.0,49.0,60.0,67.0,44.0,61.0,57.0,58.0,65.0,67.0,69.0,65.0,69.0,66.0,68.0,58.0,72.0,78.0,73.0,59.0,64.0,71.0,43.0,50.0,56.0,62.0,73.0,71.0,5.0,10.0,13.0,11.0,14.0
21428,138722,22964,'2013-03-08 00:00:00',68.0,74.0,right,medium,medium,58.0,49.0,60.0,67.0,44.0,61.0,57.0,58.0,65.0,67.0,69.0,65.0,69.0,66.0,68.0,58.0,72.0,78.0,73.0,59.0,64.0,71.0,43.0,50.0,56.0,62.0,73.0,71.0,5.0,10.0,13.0,11.0,14.0
21429,138722,22964,'2013-02-15 00:00:00',68.0,74.0,right,medium,medium,58.0,49.0,60.0,67.0,44.0,61.0,57.0,58.0,65.0,67.0,69.0,65.0,69.0,66.0,68.0,58.0,72.0,78.0,73.0,59.0,64.0,71.0,43.0,50.0,56.0,62.0,73.0,71.0,5.0,10.0,13.0,11.0,14.0
21430,138722,22964,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,58.0,49.0,60.0,67.0,44.0,61.0,57.0,58.0,65.0,67.0,69.0,65.0,69.0,66.0,68.0,58.0,72.0,78.0,73.0,59.0,64.0,65.0,43.0,50.0,56.0,62.0,73.0,71.0,5.0,10.0,13.0,11.0,14.0
21431,138722,22964,'2012-02-22 00:00:00',68.0,74.0,right,medium,medium,58.0,49.0,66.0,67.0,54.0,61.0,57.0,58.0,65.0,67.0,69.0,65.0,69.0,66.0,68.0,58.0,72.0,78.0,73.0,59.0,64.0,65.0,51.0,58.0,56.0,69.0,73.0,71.0,5.0,10.0,13.0,11.0,14.0
21432,138722,22964,'2011-08-30 00:00:00',68.0,74.0,right,medium,medium,58.0,49.0,66.0,67.0,54.0,61.0,57.0,58.0,65.0,67.0,69.0,65.0,69.0,66.0,68.0,58.0,72.0,78.0,73.0,59.0,64.0,65.0,51.0,58.0,56.0,69.0,73.0,71.0,5.0,10.0,13.0,11.0,14.0
21433,138722,22964,'2011-02-22 00:00:00',66.0,76.0,right,medium,medium,64.0,54.0,66.0,64.0,54.0,58.0,57.0,58.0,66.0,63.0,71.0,70.0,69.0,66.0,66.0,66.0,69.0,71.0,69.0,64.0,62.0,65.0,62.0,63.0,56.0,64.0,67.0,65.0,5.0,10.0,13.0,11.0,14.0
21434,138722,22964,'2010-08-30 00:00:00',65.0,76.0,right,medium,medium,58.0,46.0,64.0,63.0,29.0,55.0,37.0,36.0,64.0,62.0,67.0,68.0,63.0,66.0,66.0,60.0,69.0,71.0,69.0,58.0,62.0,65.0,55.0,61.0,37.0,63.0,67.0,65.0,5.0,10.0,13.0,11.0,14.0
21435,138722,22964,'2009-08-30 00:00:00',62.0,76.0,right,medium,medium,53.0,46.0,62.0,61.0,29.0,55.0,37.0,36.0,64.0,58.0,67.0,65.0,63.0,63.0,66.0,60.0,69.0,65.0,57.0,58.0,56.0,56.0,63.0,61.0,61.0,63.0,65.0,65.0,9.0,22.0,64.0,22.0,22.0
21436,138722,22964,'2008-08-30 00:00:00',61.0,76.0,right,medium,medium,53.0,46.0,62.0,61.0,29.0,55.0,37.0,36.0,64.0,56.0,67.0,64.0,63.0,63.0,66.0,50.0,69.0,65.0,57.0,28.0,56.0,56.0,63.0,61.0,61.0,63.0,62.0,65.0,9.0,22.0,64.0,22.0,22.0
21437,138722,22964,'2007-08-30 00:00:00',60.0,76.0,right,medium,medium,53.0,46.0,62.0,61.0,29.0,55.0,37.0,36.0,64.0,56.0,67.0,64.0,63.0,63.0,66.0,50.0,69.0,65.0,57.0,28.0,56.0,56.0,63.0,61.0,61.0,63.0,62.0,65.0,9.0,22.0,64.0,22.0,22.0
21438,138722,22964,'2007-02-22 00:00:00',60.0,76.0,right,medium,medium,53.0,46.0,62.0,61.0,29.0,55.0,37.0,61.0,64.0,56.0,67.0,64.0,63.0,63.0,66.0,50.0,69.0,65.0,57.0,28.0,56.0,56.0,63.0,61.0,61.0,63.0,62.0,65.0,9.0,5.0,64.0,5.0,5.0
21439,198264,179901,'2016-05-05 00:00:00',73.0,75.0,right,medium,medium,72.0,72.0,67.0,69.0,68.0,76.0,71.0,52.0,55.0,74.0,82.0,82.0,83.0,73.0,73.0,74.0,76.0,72.0,59.0,69.0,35.0,42.0,76.0,71.0,54.0,15.0,16.0,18.0,6.0,12.0,6.0,11.0,8.0
21440,198264,179901,'2016-04-28 00:00:00',73.0,75.0,right,medium,medium,72.0,72.0,67.0,69.0,68.0,76.0,71.0,52.0,55.0,74.0,82.0,82.0,83.0,73.0,73.0,74.0,76.0,72.0,59.0,69.0,35.0,42.0,76.0,71.0,54.0,15.0,16.0,18.0,6.0,12.0,6.0,11.0,8.0
21441,198264,179901,'2016-03-24 00:00:00',73.0,75.0,right,medium,medium,72.0,69.0,66.0,65.0,66.0,75.0,71.0,52.0,55.0,74.0,82.0,82.0,83.0,69.0,73.0,73.0,76.0,72.0,56.0,69.0,35.0,42.0,75.0,71.0,54.0,15.0,16.0,18.0,6.0,12.0,6.0,11.0,8.0
21442,198264,179901,'2016-03-17 00:00:00',73.0,76.0,right,medium,medium,72.0,69.0,66.0,65.0,66.0,75.0,71.0,52.0,55.0,74.0,82.0,82.0,83.0,69.0,73.0,73.0,76.0,72.0,56.0,69.0,35.0,42.0,75.0,71.0,54.0,15.0,16.0,18.0,6.0,12.0,6.0,11.0,8.0
21443,198264,179901,'2016-01-21 00:00:00',72.0,75.0,right,medium,medium,72.0,69.0,66.0,65.0,66.0,75.0,71.0,52.0,55.0,74.0,82.0,82.0,83.0,69.0,73.0,73.0,76.0,72.0,56.0,69.0,35.0,42.0,75.0,71.0,54.0,15.0,16.0,18.0,6.0,12.0,6.0,11.0,8.0
21444,198264,179901,'2015-12-10 00:00:00',69.0,73.0,right,medium,medium,68.0,70.0,66.0,65.0,66.0,70.0,71.0,52.0,55.0,70.0,82.0,82.0,83.0,65.0,73.0,73.0,76.0,71.0,56.0,70.0,33.0,42.0,73.0,61.0,54.0,15.0,16.0,18.0,6.0,12.0,6.0,11.0,8.0
21445,198264,179901,'2015-10-16 00:00:00',69.0,73.0,right,medium,medium,68.0,69.0,66.0,65.0,64.0,70.0,71.0,52.0,55.0,70.0,82.0,82.0,83.0,65.0,73.0,73.0,76.0,71.0,56.0,70.0,33.0,42.0,73.0,61.0,54.0,15.0,16.0,18.0,6.0,12.0,6.0,11.0,8.0
21446,198264,179901,'2015-10-02 00:00:00',68.0,72.0,right,medium,medium,68.0,65.0,66.0,64.0,51.0,68.0,69.0,46.0,53.0,66.0,82.0,82.0,83.0,65.0,69.0,71.0,76.0,71.0,56.0,68.0,33.0,42.0,73.0,57.0,54.0,15.0,16.0,18.0,6.0,12.0,6.0,11.0,8.0
21447,198264,179901,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,68.0,65.0,66.0,64.0,51.0,68.0,69.0,46.0,53.0,66.0,82.0,82.0,83.0,65.0,69.0,71.0,76.0,71.0,56.0,68.0,33.0,42.0,73.0,57.0,54.0,15.0,16.0,18.0,6.0,12.0,6.0,11.0,8.0
21448,198264,179901,'2015-04-17 00:00:00',66.0,70.0,right,medium,medium,64.0,64.0,65.0,63.0,50.0,67.0,68.0,45.0,52.0,65.0,84.0,82.0,85.0,64.0,69.0,70.0,76.0,75.0,57.0,67.0,32.0,41.0,72.0,56.0,53.0,25.0,25.0,25.0,5.0,11.0,5.0,10.0,7.0
21449,198264,179901,'2015-01-09 00:00:00',66.0,70.0,right,medium,medium,64.0,64.0,65.0,63.0,50.0,67.0,68.0,45.0,52.0,65.0,84.0,82.0,85.0,64.0,69.0,70.0,76.0,75.0,57.0,67.0,32.0,41.0,72.0,56.0,53.0,25.0,25.0,25.0,5.0,11.0,5.0,10.0,7.0
21450,198264,179901,'2014-10-24 00:00:00',66.0,72.0,right,medium,medium,64.0,64.0,65.0,63.0,50.0,67.0,68.0,45.0,52.0,65.0,84.0,82.0,85.0,64.0,69.0,70.0,76.0,75.0,57.0,67.0,32.0,41.0,72.0,56.0,53.0,25.0,25.0,25.0,5.0,11.0,5.0,10.0,7.0
21451,198264,179901,'2014-09-18 00:00:00',65.0,72.0,right,medium,medium,64.0,64.0,65.0,63.0,50.0,67.0,68.0,45.0,52.0,65.0,84.0,82.0,85.0,64.0,69.0,70.0,76.0,75.0,57.0,67.0,32.0,41.0,58.0,56.0,53.0,25.0,25.0,25.0,5.0,11.0,5.0,10.0,7.0
21452,198264,179901,'2014-03-14 00:00:00',65.0,74.0,right,medium,medium,64.0,64.0,65.0,63.0,50.0,67.0,68.0,45.0,52.0,65.0,79.0,76.0,82.0,64.0,69.0,70.0,71.0,73.0,56.0,67.0,32.0,41.0,58.0,56.0,53.0,25.0,25.0,25.0,5.0,11.0,5.0,10.0,7.0
21453,198264,179901,'2014-02-07 00:00:00',66.0,74.0,right,medium,medium,64.0,64.0,65.0,63.0,50.0,67.0,68.0,45.0,52.0,65.0,79.0,76.0,82.0,64.0,69.0,70.0,71.0,73.0,56.0,67.0,32.0,41.0,58.0,56.0,53.0,25.0,25.0,25.0,5.0,11.0,5.0,10.0,7.0
21454,198264,179901,'2014-01-31 00:00:00',66.0,74.0,right,medium,medium,64.0,64.0,58.0,63.0,50.0,67.0,65.0,45.0,47.0,65.0,79.0,76.0,82.0,64.0,69.0,70.0,62.0,73.0,56.0,67.0,32.0,41.0,58.0,56.0,53.0,25.0,25.0,25.0,5.0,11.0,5.0,10.0,7.0
21455,198264,179901,'2013-11-22 00:00:00',63.0,69.0,right,medium,medium,46.0,61.0,60.0,63.0,50.0,67.0,40.0,45.0,45.0,60.0,83.0,81.0,80.0,64.0,64.0,73.0,62.0,73.0,56.0,67.0,32.0,41.0,58.0,56.0,53.0,25.0,25.0,25.0,5.0,11.0,5.0,10.0,7.0
21456,198264,179901,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,46.0,61.0,60.0,63.0,50.0,67.0,40.0,45.0,45.0,60.0,83.0,80.0,80.0,64.0,64.0,73.0,62.0,72.0,56.0,67.0,32.0,41.0,58.0,56.0,53.0,25.0,25.0,25.0,5.0,11.0,5.0,10.0,7.0
21457,198264,179901,'2013-02-15 00:00:00',61.0,69.0,right,high,medium,46.0,61.0,60.0,63.0,50.0,67.0,40.0,63.0,45.0,60.0,83.0,77.0,75.0,64.0,64.0,58.0,62.0,72.0,55.0,48.0,32.0,41.0,58.0,56.0,53.0,14.0,15.0,17.0,5.0,11.0,5.0,10.0,7.0
21458,198264,179901,'2012-08-31 00:00:00',61.0,69.0,right,high,medium,46.0,61.0,60.0,63.0,50.0,67.0,40.0,45.0,45.0,67.0,76.0,77.0,69.0,64.0,64.0,58.0,62.0,72.0,55.0,36.0,32.0,41.0,58.0,56.0,53.0,14.0,15.0,17.0,5.0,11.0,5.0,10.0,7.0
21459,198264,179901,'2012-02-22 00:00:00',53.0,65.0,right,high,medium,47.0,47.0,50.0,57.0,51.0,52.0,41.0,46.0,46.0,57.0,66.0,62.0,61.0,55.0,64.0,59.0,64.0,62.0,55.0,37.0,33.0,42.0,54.0,57.0,54.0,15.0,16.0,18.0,5.0,11.0,5.0,10.0,7.0
21460,198264,179901,'2011-08-30 00:00:00',56.0,65.0,right,high,medium,53.0,59.0,51.0,63.0,52.0,53.0,42.0,47.0,47.0,58.0,65.0,61.0,60.0,55.0,64.0,60.0,63.0,72.0,54.0,50.0,33.0,42.0,54.0,60.0,55.0,16.0,17.0,19.0,5.0,11.0,5.0,10.0,7.0
21461,198264,179901,'2010-02-22 00:00:00',56.0,65.0,right,high,medium,53.0,59.0,51.0,63.0,52.0,53.0,42.0,47.0,47.0,58.0,65.0,61.0,60.0,55.0,64.0,60.0,63.0,72.0,54.0,50.0,33.0,42.0,54.0,60.0,55.0,16.0,17.0,19.0,5.0,11.0,5.0,10.0,7.0
21462,198264,179901,'2007-02-22 00:00:00',56.0,65.0,right,high,medium,53.0,59.0,51.0,63.0,52.0,53.0,42.0,47.0,47.0,58.0,65.0,61.0,60.0,55.0,64.0,60.0,63.0,72.0,54.0,50.0,33.0,42.0,54.0,60.0,55.0,16.0,17.0,19.0,5.0,11.0,5.0,10.0,7.0
21463,212146,402765,'2015-12-03 00:00:00',64.0,70.0,right,medium,medium,62.0,59.0,51.0,67.0,46.0,65.0,50.0,43.0,62.0,62.0,81.0,79.0,73.0,58.0,64.0,55.0,58.0,73.0,59.0,52.0,34.0,15.0,58.0,52.0,48.0,35.0,25.0,23.0,7.0,12.0,9.0,9.0,13.0
21464,212146,402765,'2015-09-21 00:00:00',64.0,70.0,right,medium,medium,62.0,59.0,51.0,67.0,46.0,65.0,50.0,43.0,62.0,62.0,81.0,79.0,73.0,58.0,64.0,55.0,58.0,73.0,59.0,52.0,34.0,15.0,58.0,52.0,48.0,35.0,25.0,23.0,7.0,12.0,9.0,9.0,13.0
21465,212146,402765,'2014-03-14 00:00:00',64.0,70.0,right,medium,medium,62.0,59.0,51.0,67.0,46.0,65.0,50.0,43.0,62.0,62.0,81.0,79.0,73.0,58.0,64.0,55.0,58.0,73.0,59.0,52.0,34.0,15.0,58.0,52.0,48.0,35.0,25.0,23.0,7.0,12.0,9.0,9.0,13.0
21466,212146,402765,'2014-02-21 00:00:00',64.0,70.0,right,medium,medium,62.0,59.0,51.0,67.0,46.0,65.0,50.0,43.0,62.0,62.0,81.0,79.0,73.0,58.0,64.0,55.0,58.0,73.0,59.0,52.0,34.0,15.0,58.0,52.0,48.0,35.0,25.0,23.0,7.0,12.0,9.0,9.0,13.0
21467,212146,402765,'2014-01-31 00:00:00',64.0,70.0,right,medium,low,62.0,59.0,51.0,67.0,46.0,65.0,50.0,43.0,62.0,62.0,81.0,79.0,73.0,58.0,64.0,55.0,58.0,73.0,59.0,52.0,34.0,15.0,58.0,52.0,48.0,35.0,25.0,23.0,7.0,12.0,9.0,9.0,13.0
21468,212146,402765,'2014-01-10 00:00:00',58.0,70.0,right,medium,low,62.0,59.0,51.0,58.0,46.0,60.0,53.0,43.0,53.0,62.0,70.0,79.0,73.0,58.0,64.0,58.0,58.0,73.0,63.0,52.0,34.0,15.0,58.0,52.0,48.0,35.0,25.0,23.0,7.0,12.0,9.0,9.0,13.0
21469,212146,402765,'2013-09-20 00:00:00',59.0,72.0,right,medium,low,62.0,54.0,62.0,62.0,52.0,62.0,58.0,43.0,53.0,61.0,70.0,79.0,73.0,58.0,64.0,63.0,58.0,73.0,63.0,52.0,34.0,15.0,58.0,52.0,63.0,35.0,25.0,23.0,7.0,12.0,9.0,9.0,13.0
21470,212146,402765,'2013-04-05 00:00:00',58.0,72.0,right,medium,low,62.0,54.0,62.0,62.0,52.0,62.0,58.0,43.0,53.0,61.0,63.0,63.0,64.0,58.0,64.0,63.0,58.0,67.0,63.0,52.0,34.0,14.0,58.0,52.0,63.0,35.0,25.0,23.0,7.0,12.0,9.0,9.0,13.0
21471,212146,402765,'2013-02-22 00:00:00',58.0,72.0,right,medium,low,62.0,54.0,62.0,62.0,52.0,62.0,58.0,43.0,53.0,61.0,63.0,63.0,64.0,58.0,64.0,63.0,58.0,67.0,63.0,52.0,34.0,14.0,58.0,52.0,63.0,35.0,25.0,23.0,7.0,12.0,9.0,9.0,13.0
21472,212146,402765,'2013-02-15 00:00:00',52.0,59.0,right,medium,low,32.0,55.0,52.0,46.0,42.0,48.0,38.0,27.0,35.0,51.0,63.0,63.0,57.0,54.0,64.0,49.0,58.0,58.0,43.0,50.0,34.0,13.0,50.0,50.0,57.0,14.0,12.0,12.0,7.0,12.0,9.0,9.0,13.0
21473,212146,402765,'2007-02-22 00:00:00',52.0,59.0,right,medium,low,32.0,55.0,52.0,46.0,42.0,48.0,38.0,27.0,35.0,51.0,63.0,63.0,57.0,54.0,64.0,49.0,58.0,58.0,43.0,50.0,34.0,13.0,50.0,50.0,57.0,14.0,12.0,12.0,7.0,12.0,9.0,9.0,13.0
21474,193552,177760,'2015-11-06 00:00:00',67.0,68.0,right,high,medium,47.0,65.0,64.0,63.0,66.0,65.0,33.0,40.0,51.0,66.0,75.0,71.0,85.0,70.0,84.0,73.0,74.0,72.0,72.0,61.0,53.0,36.0,66.0,62.0,75.0,16.0,38.0,37.0,13.0,7.0,8.0,16.0,9.0
21475,193552,177760,'2015-09-21 00:00:00',67.0,69.0,right,high,medium,47.0,65.0,64.0,63.0,66.0,65.0,33.0,40.0,51.0,66.0,75.0,71.0,85.0,70.0,84.0,73.0,74.0,72.0,72.0,61.0,53.0,36.0,66.0,62.0,75.0,16.0,38.0,37.0,13.0,7.0,8.0,16.0,9.0
21476,193552,177760,'2015-05-08 00:00:00',69.0,71.0,right,high,medium,46.0,70.0,63.0,62.0,65.0,68.0,32.0,39.0,50.0,70.0,75.0,71.0,84.0,71.0,84.0,72.0,72.0,71.0,70.0,60.0,52.0,35.0,73.0,61.0,74.0,25.0,37.0,36.0,12.0,6.0,7.0,15.0,8.0
21477,193552,177760,'2015-02-06 00:00:00',70.0,72.0,right,high,medium,46.0,72.0,63.0,62.0,65.0,68.0,32.0,39.0,50.0,70.0,75.0,71.0,84.0,71.0,84.0,72.0,72.0,71.0,70.0,60.0,52.0,35.0,73.0,61.0,74.0,25.0,37.0,36.0,12.0,6.0,7.0,15.0,8.0
21478,193552,177760,'2014-11-07 00:00:00',70.0,73.0,right,high,medium,46.0,72.0,63.0,62.0,65.0,68.0,32.0,39.0,50.0,70.0,75.0,71.0,84.0,71.0,84.0,72.0,72.0,71.0,70.0,60.0,52.0,35.0,73.0,61.0,77.0,25.0,37.0,36.0,12.0,6.0,7.0,15.0,8.0
21479,193552,177760,'2014-10-02 00:00:00',71.0,73.0,right,high,medium,46.0,73.0,66.0,62.0,65.0,68.0,32.0,39.0,50.0,72.0,75.0,71.0,84.0,71.0,84.0,72.0,72.0,71.0,70.0,60.0,52.0,35.0,75.0,61.0,77.0,25.0,37.0,36.0,12.0,6.0,7.0,15.0,8.0
21480,193552,177760,'2014-09-18 00:00:00',71.0,77.0,right,high,medium,46.0,73.0,66.0,62.0,65.0,68.0,32.0,39.0,50.0,72.0,75.0,71.0,84.0,71.0,84.0,72.0,72.0,71.0,70.0,60.0,52.0,35.0,75.0,61.0,77.0,25.0,37.0,36.0,12.0,6.0,7.0,15.0,8.0
21481,193552,177760,'2014-01-31 00:00:00',71.0,78.0,right,high,medium,51.0,77.0,65.0,57.0,65.0,68.0,32.0,39.0,46.0,71.0,75.0,71.0,84.0,71.0,84.0,72.0,72.0,71.0,70.0,60.0,52.0,40.0,75.0,62.0,77.0,25.0,42.0,36.0,12.0,6.0,7.0,15.0,8.0
21482,193552,177760,'2014-01-03 00:00:00',72.0,78.0,right,high,medium,51.0,77.0,65.0,57.0,65.0,68.0,32.0,39.0,46.0,72.0,75.0,71.0,84.0,71.0,84.0,74.0,72.0,71.0,70.0,63.0,52.0,40.0,75.0,62.0,77.0,25.0,42.0,36.0,12.0,6.0,7.0,15.0,8.0
21483,193552,177760,'2013-09-20 00:00:00',71.0,75.0,right,high,medium,51.0,76.0,65.0,57.0,65.0,68.0,32.0,39.0,46.0,72.0,75.0,71.0,84.0,71.0,84.0,74.0,72.0,71.0,70.0,63.0,52.0,40.0,74.0,62.0,77.0,25.0,42.0,36.0,12.0,6.0,7.0,15.0,8.0
21484,193552,177760,'2013-05-31 00:00:00',68.0,69.0,right,high,medium,51.0,74.0,57.0,57.0,64.0,68.0,32.0,39.0,46.0,68.0,75.0,71.0,84.0,69.0,84.0,71.0,72.0,71.0,45.0,56.0,52.0,40.0,74.0,62.0,63.0,15.0,42.0,36.0,12.0,6.0,7.0,15.0,8.0
21485,193552,177760,'2013-05-24 00:00:00',68.0,69.0,right,high,medium,51.0,74.0,57.0,57.0,64.0,68.0,32.0,39.0,46.0,68.0,75.0,71.0,84.0,69.0,84.0,71.0,72.0,71.0,45.0,56.0,52.0,40.0,74.0,62.0,63.0,15.0,42.0,36.0,12.0,6.0,7.0,15.0,8.0
21486,193552,177760,'2013-03-22 00:00:00',68.0,69.0,right,high,medium,51.0,73.0,57.0,57.0,64.0,68.0,32.0,39.0,46.0,68.0,75.0,71.0,84.0,67.0,84.0,71.0,72.0,71.0,45.0,56.0,52.0,40.0,74.0,62.0,63.0,15.0,42.0,36.0,12.0,6.0,7.0,15.0,8.0
21487,193552,177760,'2013-03-08 00:00:00',68.0,69.0,right,high,medium,51.0,73.0,57.0,57.0,64.0,68.0,32.0,39.0,46.0,68.0,75.0,71.0,84.0,67.0,84.0,71.0,72.0,71.0,45.0,56.0,52.0,40.0,74.0,62.0,63.0,15.0,42.0,36.0,12.0,6.0,7.0,15.0,8.0
21488,193552,177760,'2013-02-15 00:00:00',68.0,69.0,right,high,medium,51.0,73.0,57.0,57.0,64.0,68.0,32.0,39.0,46.0,68.0,75.0,71.0,84.0,67.0,84.0,71.0,72.0,71.0,45.0,56.0,52.0,40.0,74.0,62.0,63.0,15.0,42.0,36.0,12.0,6.0,7.0,15.0,8.0
21489,193552,177760,'2012-08-31 00:00:00',63.0,67.0,right,high,medium,51.0,64.0,57.0,57.0,59.0,64.0,32.0,39.0,46.0,65.0,71.0,71.0,83.0,67.0,84.0,61.0,72.0,71.0,45.0,59.0,52.0,40.0,63.0,58.0,61.0,15.0,42.0,36.0,12.0,6.0,7.0,15.0,8.0
21490,193552,177760,'2011-08-30 00:00:00',62.0,65.0,right,high,medium,51.0,63.0,57.0,57.0,59.0,62.0,32.0,39.0,46.0,65.0,71.0,71.0,83.0,67.0,84.0,52.0,72.0,69.0,33.0,59.0,52.0,40.0,70.0,58.0,61.0,15.0,42.0,36.0,12.0,6.0,7.0,15.0,8.0
21491,193552,177760,'2011-02-22 00:00:00',61.0,68.0,right,high,medium,58.0,59.0,57.0,59.0,59.0,64.0,32.0,39.0,46.0,66.0,71.0,66.0,74.0,79.0,52.0,57.0,27.0,70.0,33.0,59.0,52.0,40.0,81.0,48.0,60.0,15.0,42.0,36.0,12.0,6.0,7.0,15.0,8.0
21492,193552,177760,'2010-08-30 00:00:00',60.0,67.0,right,high,medium,57.0,58.0,56.0,58.0,58.0,64.0,31.0,38.0,45.0,66.0,70.0,65.0,73.0,78.0,51.0,56.0,26.0,69.0,32.0,58.0,51.0,39.0,83.0,47.0,45.0,14.0,41.0,35.0,12.0,6.0,7.0,15.0,8.0
21493,193552,177760,'2009-08-30 00:00:00',51.0,61.0,right,high,medium,38.0,52.0,49.0,35.0,58.0,46.0,31.0,38.0,27.0,42.0,65.0,69.0,73.0,53.0,51.0,46.0,26.0,60.0,57.0,46.0,51.0,34.0,34.0,47.0,28.0,23.0,23.0,35.0,7.0,23.0,27.0,23.0,23.0
21494,193552,177760,'2007-02-22 00:00:00',51.0,61.0,right,high,medium,38.0,52.0,49.0,35.0,58.0,46.0,31.0,38.0,27.0,42.0,65.0,69.0,73.0,53.0,51.0,46.0,26.0,60.0,57.0,46.0,51.0,34.0,34.0,47.0,28.0,23.0,23.0,35.0,7.0,23.0,27.0,23.0,23.0
21495,140492,32978,'2012-08-31 00:00:00',62.0,62.0,right,medium,low,38.0,65.0,70.0,54.0,52.0,56.0,29.0,26.0,47.0,68.0,48.0,57.0,43.0,58.0,56.0,71.0,49.0,56.0,82.0,56.0,74.0,12.0,55.0,59.0,69.0,18.0,21.0,14.0,10.0,15.0,10.0,11.0,9.0
21496,140492,32978,'2012-02-22 00:00:00',62.0,62.0,right,medium,low,38.0,65.0,70.0,54.0,52.0,56.0,29.0,26.0,47.0,68.0,48.0,57.0,43.0,58.0,56.0,71.0,49.0,56.0,82.0,56.0,74.0,16.0,55.0,59.0,69.0,18.0,21.0,14.0,10.0,15.0,10.0,11.0,9.0
21497,140492,32978,'2010-08-30 00:00:00',62.0,62.0,right,medium,low,38.0,65.0,70.0,54.0,52.0,56.0,29.0,26.0,47.0,68.0,48.0,57.0,43.0,58.0,56.0,71.0,49.0,56.0,82.0,56.0,74.0,16.0,55.0,59.0,69.0,18.0,21.0,14.0,10.0,15.0,10.0,11.0,9.0
21498,140492,32978,'2009-08-30 00:00:00',62.0,70.0,right,medium,low,38.0,65.0,70.0,54.0,52.0,56.0,29.0,26.0,47.0,68.0,48.0,57.0,43.0,58.0,56.0,71.0,49.0,56.0,82.0,56.0,74.0,62.0,64.0,59.0,66.0,23.0,21.0,14.0,8.0,23.0,47.0,23.0,23.0
21499,140492,32978,'2009-02-22 00:00:00',63.0,69.0,right,medium,low,35.0,72.0,67.0,57.0,52.0,56.0,29.0,14.0,37.0,64.0,57.0,62.0,43.0,55.0,56.0,71.0,49.0,68.0,70.0,53.0,37.0,55.0,62.0,59.0,59.0,23.0,26.0,14.0,8.0,23.0,37.0,23.0,23.0
21500,140492,32978,'2008-08-30 00:00:00',61.0,65.0,right,medium,low,35.0,70.0,67.0,57.0,52.0,41.0,29.0,14.0,37.0,62.0,57.0,59.0,43.0,55.0,56.0,69.0,49.0,66.0,70.0,53.0,37.0,55.0,62.0,59.0,59.0,23.0,26.0,14.0,8.0,23.0,37.0,23.0,23.0
21501,140492,32978,'2007-08-30 00:00:00',63.0,65.0,right,medium,low,35.0,67.0,66.0,52.0,52.0,41.0,29.0,14.0,35.0,62.0,52.0,55.0,43.0,55.0,56.0,68.0,49.0,66.0,68.0,53.0,22.0,55.0,62.0,59.0,58.0,23.0,26.0,14.0,8.0,23.0,35.0,23.0,23.0
21502,140492,32978,'2007-02-22 00:00:00',59.0,64.0,right,medium,low,35.0,65.0,66.0,52.0,52.0,37.0,29.0,58.0,35.0,58.0,52.0,51.0,43.0,55.0,56.0,63.0,49.0,63.0,68.0,53.0,22.0,55.0,62.0,59.0,58.0,23.0,26.0,14.0,8.0,14.0,35.0,15.0,11.0
21503,186765,107408,'2016-04-28 00:00:00',62.0,62.0,left,medium,medium,42.0,30.0,62.0,52.0,32.0,39.0,45.0,33.0,45.0,45.0,67.0,65.0,57.0,53.0,55.0,36.0,71.0,64.0,74.0,27.0,61.0,57.0,33.0,42.0,35.0,63.0,63.0,63.0,15.0,11.0,13.0,12.0,10.0
21504,186765,107408,'2016-03-03 00:00:00',63.0,63.0,left,medium,medium,43.0,32.0,63.0,54.0,32.0,40.0,45.0,33.0,46.0,49.0,72.0,67.0,60.0,53.0,58.0,36.0,75.0,65.0,73.0,28.0,61.0,57.0,33.0,42.0,35.0,66.0,65.0,63.0,15.0,11.0,13.0,12.0,10.0
21505,186765,107408,'2015-09-21 00:00:00',62.0,62.0,left,medium,medium,43.0,32.0,63.0,54.0,32.0,40.0,45.0,33.0,46.0,49.0,72.0,67.0,60.0,53.0,58.0,36.0,75.0,65.0,73.0,28.0,61.0,57.0,33.0,42.0,35.0,64.0,65.0,63.0,15.0,11.0,13.0,12.0,10.0
21506,186765,107408,'2015-03-27 00:00:00',59.0,59.0,left,medium,medium,50.0,24.0,60.0,53.0,31.0,39.0,44.0,45.0,54.0,48.0,72.0,67.0,60.0,52.0,58.0,35.0,75.0,65.0,73.0,27.0,60.0,56.0,32.0,41.0,48.0,57.0,58.0,60.0,14.0,10.0,12.0,11.0,9.0
21507,186765,107408,'2014-10-02 00:00:00',59.0,62.0,left,medium,medium,50.0,24.0,60.0,53.0,31.0,39.0,44.0,45.0,54.0,48.0,72.0,67.0,60.0,52.0,58.0,35.0,75.0,65.0,73.0,27.0,60.0,56.0,32.0,41.0,48.0,57.0,58.0,60.0,14.0,10.0,12.0,11.0,9.0
21508,186765,107408,'2014-09-18 00:00:00',60.0,62.0,left,medium,medium,52.0,22.0,57.0,55.0,34.0,40.0,46.0,51.0,54.0,48.0,72.0,66.0,59.0,52.0,53.0,37.0,75.0,66.0,74.0,28.0,60.0,56.0,30.0,41.0,50.0,58.0,58.0,60.0,14.0,10.0,12.0,11.0,9.0
21509,186765,107408,'2014-03-14 00:00:00',60.0,64.0,left,medium,medium,57.0,22.0,55.0,56.0,34.0,36.0,46.0,51.0,57.0,53.0,72.0,64.0,60.0,52.0,50.0,53.0,73.0,66.0,74.0,38.0,60.0,56.0,30.0,41.0,52.0,59.0,59.0,58.0,14.0,10.0,12.0,11.0,9.0
21510,186765,107408,'2014-03-07 00:00:00',59.0,62.0,left,medium,medium,57.0,22.0,51.0,56.0,34.0,36.0,46.0,51.0,55.0,53.0,72.0,64.0,60.0,52.0,50.0,53.0,73.0,66.0,74.0,38.0,60.0,53.0,30.0,41.0,52.0,59.0,59.0,57.0,14.0,10.0,12.0,11.0,9.0
21511,186765,107408,'2014-02-28 00:00:00',58.0,62.0,left,medium,medium,57.0,22.0,46.0,56.0,34.0,36.0,46.0,51.0,54.0,53.0,72.0,64.0,60.0,52.0,50.0,53.0,73.0,66.0,74.0,38.0,60.0,53.0,27.0,40.0,52.0,59.0,59.0,57.0,14.0,10.0,12.0,11.0,9.0
21512,186765,107408,'2013-03-22 00:00:00',58.0,62.0,left,medium,medium,57.0,22.0,46.0,56.0,34.0,36.0,46.0,51.0,54.0,53.0,72.0,64.0,60.0,52.0,50.0,53.0,73.0,66.0,74.0,38.0,60.0,53.0,27.0,40.0,52.0,59.0,59.0,57.0,14.0,10.0,12.0,11.0,9.0
21513,186765,107408,'2013-02-15 00:00:00',58.0,68.0,left,medium,medium,57.0,22.0,46.0,56.0,34.0,36.0,46.0,51.0,54.0,53.0,72.0,64.0,60.0,52.0,50.0,53.0,73.0,66.0,74.0,38.0,60.0,53.0,27.0,40.0,52.0,59.0,59.0,57.0,14.0,10.0,12.0,11.0,9.0
21514,186765,107408,'2012-08-31 00:00:00',59.0,69.0,left,medium,medium,57.0,22.0,46.0,56.0,34.0,36.0,46.0,51.0,54.0,53.0,72.0,64.0,60.0,52.0,50.0,53.0,79.0,66.0,74.0,38.0,60.0,53.0,27.0,40.0,52.0,59.0,59.0,57.0,14.0,10.0,12.0,11.0,9.0
21515,186765,107408,'2011-08-30 00:00:00',59.0,69.0,left,medium,medium,57.0,22.0,46.0,56.0,34.0,36.0,46.0,51.0,54.0,53.0,72.0,64.0,60.0,52.0,50.0,53.0,79.0,66.0,74.0,38.0,60.0,53.0,27.0,40.0,52.0,59.0,59.0,57.0,14.0,10.0,12.0,11.0,9.0
21516,186765,107408,'2011-02-22 00:00:00',59.0,78.0,left,medium,medium,59.0,24.0,48.0,58.0,36.0,38.0,48.0,53.0,56.0,55.0,74.0,65.0,62.0,64.0,65.0,55.0,69.0,68.0,69.0,40.0,67.0,55.0,29.0,42.0,54.0,62.0,63.0,62.0,14.0,10.0,12.0,11.0,9.0
21517,186765,107408,'2010-08-30 00:00:00',59.0,78.0,left,medium,medium,59.0,24.0,48.0,42.0,36.0,38.0,48.0,53.0,44.0,51.0,71.0,60.0,62.0,64.0,65.0,42.0,69.0,68.0,65.0,40.0,67.0,55.0,12.0,42.0,54.0,62.0,63.0,59.0,14.0,10.0,12.0,11.0,9.0
21518,186765,107408,'2009-08-30 00:00:00',58.0,78.0,left,medium,medium,59.0,24.0,48.0,42.0,36.0,38.0,48.0,53.0,44.0,51.0,71.0,60.0,62.0,64.0,65.0,42.0,69.0,68.0,65.0,40.0,67.0,44.0,49.0,42.0,48.0,62.0,63.0,59.0,4.0,21.0,44.0,21.0,21.0
21519,186765,107408,'2008-08-30 00:00:00',58.0,78.0,left,medium,medium,59.0,24.0,48.0,42.0,36.0,38.0,48.0,53.0,44.0,51.0,71.0,60.0,62.0,64.0,65.0,42.0,69.0,68.0,65.0,40.0,67.0,44.0,49.0,42.0,48.0,62.0,63.0,59.0,4.0,21.0,44.0,21.0,21.0
21520,186765,107408,'2007-02-22 00:00:00',58.0,78.0,left,medium,medium,59.0,24.0,48.0,42.0,36.0,38.0,48.0,53.0,44.0,51.0,71.0,60.0,62.0,64.0,65.0,42.0,69.0,68.0,65.0,40.0,67.0,44.0,49.0,42.0,48.0,62.0,63.0,59.0,4.0,21.0,44.0,21.0,21.0
21521,215495,450493,'2016-03-31 00:00:00',69.0,79.0,right,high,medium,53.0,62.0,66.0,69.0,43.0,52.0,44.0,35.0,65.0,65.0,57.0,71.0,59.0,57.0,69.0,66.0,73.0,74.0,90.0,61.0,69.0,54.0,65.0,55.0,44.0,69.0,74.0,69.0,13.0,10.0,6.0,8.0,7.0
21522,215495,450493,'2016-03-10 00:00:00',69.0,81.0,right,high,medium,53.0,62.0,66.0,69.0,43.0,52.0,44.0,35.0,65.0,65.0,57.0,71.0,59.0,57.0,69.0,66.0,73.0,74.0,90.0,61.0,69.0,54.0,65.0,55.0,44.0,69.0,74.0,69.0,13.0,10.0,6.0,8.0,7.0
21523,215495,450493,'2015-09-21 00:00:00',68.0,80.0,right,high,medium,53.0,62.0,66.0,69.0,43.0,52.0,44.0,35.0,65.0,63.0,57.0,71.0,59.0,57.0,69.0,66.0,73.0,74.0,90.0,61.0,69.0,54.0,65.0,55.0,44.0,66.0,72.0,67.0,13.0,10.0,6.0,8.0,7.0
21524,215495,450493,'2015-03-27 00:00:00',63.0,73.0,right,high,medium,52.0,61.0,61.0,68.0,42.0,51.0,43.0,34.0,64.0,62.0,57.0,71.0,59.0,56.0,69.0,65.0,73.0,74.0,90.0,60.0,68.0,53.0,64.0,54.0,43.0,58.0,65.0,59.0,12.0,9.0,5.0,7.0,6.0
21525,215495,450493,'2014-10-17 00:00:00',63.0,79.0,right,high,medium,52.0,61.0,61.0,68.0,42.0,51.0,43.0,34.0,64.0,62.0,57.0,71.0,59.0,56.0,69.0,65.0,73.0,74.0,90.0,60.0,68.0,53.0,64.0,54.0,43.0,58.0,65.0,59.0,12.0,9.0,5.0,7.0,6.0
21526,215495,450493,'2014-10-10 00:00:00',63.0,74.0,right,high,medium,52.0,61.0,61.0,68.0,42.0,51.0,43.0,34.0,64.0,62.0,57.0,71.0,59.0,56.0,69.0,65.0,73.0,74.0,90.0,60.0,68.0,53.0,64.0,54.0,43.0,58.0,65.0,59.0,12.0,9.0,5.0,7.0,6.0
21527,215495,450493,'2014-09-18 00:00:00',63.0,74.0,right,high,medium,46.0,61.0,61.0,68.0,42.0,51.0,43.0,34.0,64.0,62.0,55.0,71.0,59.0,56.0,69.0,65.0,73.0,74.0,90.0,60.0,68.0,53.0,64.0,51.0,43.0,58.0,63.0,59.0,12.0,9.0,5.0,7.0,6.0
21528,215495,450493,'2014-04-11 00:00:00',63.0,74.0,right,high,medium,46.0,64.0,61.0,68.0,42.0,51.0,43.0,34.0,64.0,62.0,55.0,71.0,59.0,56.0,79.0,65.0,73.0,74.0,86.0,60.0,68.0,53.0,64.0,51.0,43.0,58.0,63.0,59.0,12.0,9.0,5.0,7.0,6.0
21529,215495,450493,'2014-04-04 00:00:00',59.0,74.0,right,high,medium,46.0,64.0,58.0,62.0,42.0,51.0,43.0,34.0,51.0,62.0,55.0,71.0,59.0,56.0,79.0,65.0,73.0,74.0,86.0,60.0,61.0,53.0,64.0,51.0,43.0,52.0,56.0,54.0,12.0,9.0,5.0,7.0,6.0
21530,215495,450493,'2014-03-21 00:00:00',59.0,74.0,right,medium,medium,46.0,64.0,58.0,62.0,42.0,51.0,43.0,34.0,51.0,62.0,55.0,71.0,59.0,56.0,79.0,65.0,73.0,74.0,86.0,60.0,61.0,53.0,64.0,51.0,43.0,53.0,56.0,54.0,12.0,9.0,5.0,7.0,6.0
21531,215495,450493,'2013-11-29 00:00:00',59.0,74.0,right,medium,medium,46.0,64.0,58.0,62.0,42.0,51.0,43.0,34.0,51.0,62.0,55.0,71.0,59.0,56.0,79.0,62.0,73.0,74.0,83.0,56.0,61.0,53.0,64.0,51.0,43.0,53.0,56.0,54.0,12.0,9.0,5.0,7.0,6.0
21532,215495,450493,'2013-11-15 00:00:00',59.0,71.0,right,medium,high,46.0,54.0,58.0,62.0,31.0,51.0,37.0,34.0,51.0,62.0,55.0,71.0,59.0,56.0,79.0,62.0,73.0,74.0,83.0,49.0,61.0,53.0,64.0,51.0,43.0,53.0,56.0,54.0,12.0,9.0,5.0,7.0,6.0
21533,215495,450493,'2013-09-20 00:00:00',57.0,66.0,right,medium,high,46.0,34.0,58.0,62.0,31.0,51.0,37.0,34.0,51.0,56.0,55.0,63.0,59.0,56.0,71.0,59.0,73.0,61.0,79.0,31.0,61.0,53.0,42.0,51.0,43.0,53.0,56.0,54.0,12.0,9.0,5.0,7.0,6.0
21534,215495,450493,'2013-05-31 00:00:00',54.0,66.0,right,medium,high,46.0,34.0,58.0,62.0,31.0,51.0,37.0,34.0,51.0,56.0,55.0,63.0,59.0,51.0,64.0,51.0,66.0,61.0,66.0,31.0,56.0,45.0,31.0,46.0,43.0,51.0,56.0,54.0,12.0,9.0,5.0,7.0,6.0
21535,215495,450493,'2007-02-22 00:00:00',54.0,66.0,right,medium,high,46.0,34.0,58.0,62.0,31.0,51.0,37.0,34.0,51.0,56.0,55.0,63.0,59.0,51.0,64.0,51.0,66.0,61.0,66.0,31.0,56.0,45.0,31.0,46.0,43.0,51.0,56.0,54.0,12.0,9.0,5.0,7.0,6.0
21536,209698,348408,'2016-05-05 00:00:00',72.0,75.0,right,low,high,57.0,36.0,46.0,73.0,37.0,63.0,55.0,46.0,70.0,73.0,56.0,46.0,54.0,73.0,61.0,60.0,67.0,71.0,74.0,60.0,74.0,75.0,20.0,56.0,53.0,69.0,74.0,68.0,12.0,11.0,9.0,6.0,9.0
21537,209698,348408,'2015-09-25 00:00:00',71.0,74.0,right,low,high,60.0,36.0,51.0,73.0,37.0,63.0,55.0,46.0,70.0,71.0,56.0,46.0,54.0,69.0,61.0,60.0,67.0,71.0,74.0,60.0,76.0,74.0,20.0,56.0,53.0,68.0,74.0,68.0,12.0,11.0,9.0,6.0,9.0
21538,209698,348408,'2015-09-21 00:00:00',70.0,73.0,right,low,high,60.0,36.0,51.0,73.0,37.0,61.0,55.0,46.0,70.0,68.0,56.0,46.0,54.0,69.0,61.0,60.0,67.0,71.0,74.0,60.0,76.0,74.0,20.0,56.0,53.0,68.0,71.0,67.0,12.0,11.0,9.0,6.0,9.0
21539,209698,348408,'2015-07-03 00:00:00',68.0,71.0,right,low,high,59.0,35.0,50.0,70.0,36.0,60.0,54.0,45.0,68.0,67.0,62.0,52.0,54.0,68.0,61.0,59.0,67.0,76.0,74.0,59.0,74.0,71.0,25.0,53.0,52.0,65.0,68.0,66.0,11.0,10.0,8.0,5.0,8.0
21540,209698,348408,'2015-02-20 00:00:00',68.0,71.0,right,low,high,59.0,35.0,50.0,70.0,36.0,60.0,54.0,45.0,68.0,67.0,62.0,52.0,54.0,68.0,61.0,59.0,67.0,76.0,74.0,59.0,74.0,71.0,25.0,53.0,52.0,65.0,68.0,66.0,11.0,10.0,8.0,5.0,8.0
21541,209698,348408,'2014-11-14 00:00:00',69.0,72.0,right,low,high,59.0,35.0,50.0,71.0,36.0,60.0,54.0,45.0,68.0,69.0,62.0,52.0,54.0,70.0,61.0,59.0,67.0,76.0,74.0,59.0,74.0,72.0,25.0,53.0,52.0,66.0,71.0,69.0,11.0,10.0,8.0,5.0,8.0
21542,209698,348408,'2014-09-18 00:00:00',69.0,72.0,right,low,high,59.0,35.0,50.0,71.0,36.0,60.0,54.0,45.0,68.0,69.0,62.0,52.0,54.0,70.0,61.0,59.0,67.0,76.0,74.0,59.0,74.0,72.0,25.0,53.0,52.0,66.0,71.0,69.0,11.0,10.0,8.0,5.0,8.0
21543,209698,348408,'2014-03-28 00:00:00',68.0,71.0,right,low,high,59.0,35.0,50.0,71.0,36.0,60.0,54.0,45.0,68.0,69.0,62.0,59.0,54.0,70.0,61.0,59.0,63.0,76.0,74.0,59.0,70.0,72.0,30.0,50.0,52.0,64.0,68.0,69.0,11.0,10.0,8.0,5.0,8.0
21544,209698,348408,'2014-02-28 00:00:00',68.0,71.0,right,low,high,59.0,35.0,50.0,71.0,36.0,60.0,54.0,45.0,68.0,69.0,62.0,59.0,54.0,70.0,61.0,59.0,63.0,76.0,74.0,59.0,70.0,72.0,30.0,50.0,52.0,64.0,68.0,69.0,11.0,10.0,8.0,5.0,8.0
21545,209698,348408,'2013-12-06 00:00:00',68.0,71.0,right,low,high,59.0,35.0,50.0,71.0,36.0,60.0,54.0,45.0,68.0,69.0,62.0,59.0,54.0,70.0,61.0,59.0,63.0,76.0,74.0,59.0,70.0,72.0,30.0,50.0,52.0,64.0,68.0,69.0,11.0,10.0,8.0,5.0,8.0
21546,209698,348408,'2013-09-20 00:00:00',64.0,71.0,right,low,high,59.0,35.0,50.0,69.0,29.0,58.0,54.0,45.0,66.0,67.0,62.0,59.0,54.0,48.0,61.0,59.0,63.0,74.0,72.0,54.0,70.0,64.0,30.0,50.0,52.0,62.0,65.0,69.0,11.0,10.0,8.0,5.0,8.0
21547,209698,348408,'2013-03-22 00:00:00',61.0,71.0,right,low,high,59.0,35.0,50.0,67.0,29.0,56.0,54.0,45.0,63.0,65.0,64.0,61.0,54.0,48.0,61.0,59.0,63.0,73.0,77.0,54.0,70.0,59.0,30.0,44.0,52.0,56.0,58.0,66.0,11.0,10.0,8.0,5.0,8.0
21548,209698,348408,'2013-03-15 00:00:00',61.0,71.0,right,low,high,59.0,35.0,50.0,67.0,29.0,56.0,54.0,45.0,63.0,65.0,64.0,61.0,54.0,48.0,61.0,59.0,63.0,73.0,77.0,54.0,70.0,59.0,30.0,44.0,52.0,56.0,58.0,66.0,11.0,10.0,8.0,5.0,8.0
21549,209698,348408,'2013-03-01 00:00:00',61.0,71.0,right,low,high,59.0,35.0,50.0,67.0,29.0,56.0,54.0,45.0,63.0,65.0,64.0,61.0,54.0,48.0,61.0,59.0,63.0,73.0,77.0,54.0,70.0,59.0,30.0,44.0,52.0,56.0,58.0,66.0,11.0,10.0,8.0,5.0,8.0
21550,209698,348408,'2013-02-15 00:00:00',61.0,73.0,right,low,high,59.0,35.0,50.0,67.0,29.0,56.0,54.0,45.0,63.0,65.0,64.0,61.0,54.0,48.0,61.0,59.0,63.0,73.0,77.0,54.0,70.0,59.0,38.0,44.0,52.0,56.0,58.0,66.0,11.0,10.0,8.0,5.0,8.0
21551,209698,348408,'2012-08-31 00:00:00',60.0,73.0,right,medium,medium,59.0,28.0,50.0,65.0,29.0,56.0,39.0,45.0,63.0,65.0,64.0,61.0,58.0,48.0,61.0,59.0,58.0,73.0,65.0,49.0,70.0,56.0,40.0,44.0,52.0,56.0,58.0,66.0,11.0,10.0,8.0,5.0,8.0
21552,209698,348408,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,59.0,28.0,50.0,65.0,29.0,56.0,39.0,45.0,63.0,65.0,64.0,61.0,58.0,48.0,61.0,59.0,58.0,73.0,65.0,49.0,70.0,56.0,40.0,44.0,52.0,56.0,58.0,66.0,11.0,10.0,8.0,5.0,8.0
21553,122653,37965,'2015-01-23 00:00:00',65.0,65.0,right,medium,medium,46.0,25.0,67.0,55.0,22.0,38.0,37.0,25.0,59.0,55.0,32.0,30.0,33.0,65.0,58.0,64.0,66.0,62.0,73.0,22.0,72.0,67.0,37.0,44.0,55.0,66.0,63.0,63.0,8.0,6.0,15.0,13.0,12.0
21554,122653,37965,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,46.0,25.0,67.0,55.0,22.0,38.0,37.0,25.0,59.0,56.0,32.0,30.0,33.0,66.0,58.0,64.0,66.0,62.0,75.0,22.0,72.0,68.0,37.0,44.0,55.0,68.0,64.0,65.0,8.0,6.0,15.0,13.0,12.0
21555,122653,37965,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,46.0,25.0,67.0,55.0,22.0,38.0,37.0,25.0,59.0,56.0,32.0,30.0,33.0,66.0,58.0,64.0,66.0,62.0,75.0,22.0,72.0,68.0,37.0,44.0,55.0,68.0,64.0,65.0,8.0,6.0,15.0,13.0,12.0
21556,122653,37965,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,46.0,25.0,67.0,55.0,22.0,38.0,37.0,25.0,59.0,56.0,58.0,63.0,53.0,66.0,76.0,64.0,72.0,74.0,77.0,22.0,82.0,68.0,37.0,58.0,35.0,68.0,64.0,65.0,8.0,6.0,15.0,13.0,12.0
21557,122653,37965,'2010-08-30 00:00:00',70.0,72.0,right,medium,medium,46.0,25.0,67.0,55.0,22.0,38.0,37.0,25.0,59.0,56.0,58.0,63.0,53.0,66.0,76.0,64.0,72.0,74.0,77.0,22.0,82.0,68.0,37.0,58.0,35.0,74.0,69.0,65.0,8.0,6.0,15.0,13.0,12.0
21558,122653,37965,'2010-02-22 00:00:00',71.0,72.0,right,medium,medium,54.0,23.0,64.0,55.0,22.0,48.0,37.0,25.0,59.0,56.0,58.0,65.0,53.0,73.0,76.0,64.0,72.0,74.0,77.0,22.0,82.0,76.0,77.0,58.0,64.0,74.0,68.0,65.0,10.0,23.0,63.0,23.0,23.0
21559,122653,37965,'2009-08-30 00:00:00',68.0,71.0,right,medium,medium,54.0,24.0,64.0,55.0,22.0,48.0,37.0,38.0,59.0,56.0,62.0,65.0,53.0,68.0,76.0,64.0,72.0,72.0,75.0,33.0,82.0,71.0,69.0,58.0,64.0,68.0,67.0,65.0,10.0,23.0,63.0,23.0,23.0
21560,122653,37965,'2009-02-22 00:00:00',67.0,71.0,right,medium,medium,54.0,24.0,64.0,55.0,22.0,48.0,37.0,38.0,59.0,56.0,62.0,60.0,53.0,61.0,76.0,64.0,72.0,65.0,74.0,33.0,82.0,48.0,59.0,58.0,54.0,65.0,67.0,65.0,10.0,23.0,63.0,23.0,23.0
21561,122653,37965,'2008-08-30 00:00:00',67.0,67.0,right,medium,medium,54.0,24.0,64.0,55.0,22.0,48.0,37.0,38.0,59.0,56.0,62.0,60.0,53.0,61.0,76.0,64.0,72.0,65.0,74.0,33.0,82.0,48.0,59.0,58.0,54.0,65.0,67.0,65.0,10.0,23.0,63.0,23.0,23.0
21562,122653,37965,'2007-08-30 00:00:00',66.0,67.0,right,medium,medium,54.0,24.0,64.0,55.0,22.0,48.0,37.0,38.0,59.0,56.0,62.0,60.0,53.0,61.0,76.0,64.0,72.0,65.0,74.0,33.0,82.0,48.0,59.0,58.0,54.0,65.0,67.0,65.0,10.0,23.0,63.0,23.0,23.0
21563,122653,37965,'2007-02-22 00:00:00',69.0,71.0,right,medium,medium,54.0,24.0,66.0,59.0,22.0,49.0,37.0,54.0,67.0,59.0,67.0,62.0,53.0,63.0,76.0,68.0,72.0,65.0,81.0,33.0,85.0,48.0,59.0,58.0,54.0,71.0,70.0,65.0,10.0,5.0,67.0,12.0,7.0
21564,210831,294252,'2016-05-12 00:00:00',64.0,70.0,right,medium,high,54.0,39.0,54.0,68.0,44.0,62.0,47.0,53.0,66.0,67.0,65.0,66.0,78.0,63.0,73.0,54.0,63.0,67.0,54.0,59.0,74.0,64.0,46.0,62.0,45.0,58.0,62.0,63.0,11.0,14.0,14.0,10.0,12.0
21565,210831,294252,'2016-05-05 00:00:00',64.0,70.0,right,medium,high,54.0,39.0,54.0,68.0,44.0,62.0,47.0,53.0,66.0,67.0,65.0,66.0,78.0,63.0,73.0,54.0,63.0,67.0,54.0,59.0,74.0,64.0,46.0,62.0,45.0,58.0,62.0,63.0,11.0,14.0,14.0,10.0,12.0
21566,210831,294252,'2016-03-31 00:00:00',63.0,71.0,right,medium,high,54.0,39.0,54.0,68.0,44.0,62.0,47.0,53.0,66.0,67.0,65.0,66.0,78.0,63.0,73.0,54.0,63.0,67.0,54.0,59.0,74.0,64.0,46.0,62.0,45.0,58.0,62.0,63.0,11.0,14.0,14.0,10.0,12.0
21567,210831,294252,'2016-03-24 00:00:00',64.0,72.0,right,medium,high,54.0,39.0,54.0,69.0,44.0,62.0,47.0,53.0,66.0,67.0,65.0,66.0,78.0,66.0,73.0,54.0,64.0,71.0,54.0,59.0,76.0,65.0,49.0,64.0,45.0,61.0,62.0,63.0,11.0,14.0,14.0,10.0,12.0
21568,210831,294252,'2016-01-28 00:00:00',64.0,72.0,right,medium,high,54.0,39.0,54.0,69.0,44.0,62.0,47.0,53.0,66.0,67.0,65.0,66.0,78.0,66.0,81.0,54.0,64.0,71.0,54.0,59.0,76.0,65.0,49.0,64.0,45.0,61.0,62.0,63.0,11.0,14.0,14.0,10.0,12.0
21569,210831,294252,'2015-09-21 00:00:00',64.0,72.0,right,medium,high,54.0,39.0,54.0,69.0,44.0,62.0,47.0,53.0,66.0,67.0,65.0,66.0,78.0,66.0,81.0,54.0,64.0,71.0,54.0,59.0,76.0,65.0,49.0,64.0,45.0,61.0,62.0,63.0,11.0,14.0,14.0,10.0,12.0
21570,210831,294252,'2015-07-03 00:00:00',63.0,71.0,right,medium,high,53.0,38.0,53.0,66.0,43.0,61.0,46.0,52.0,63.0,66.0,75.0,69.0,78.0,65.0,81.0,53.0,65.0,71.0,50.0,58.0,63.0,64.0,46.0,63.0,44.0,60.0,61.0,58.0,10.0,13.0,13.0,9.0,11.0
21571,210831,294252,'2015-05-15 00:00:00',63.0,71.0,right,medium,high,53.0,38.0,53.0,66.0,43.0,61.0,46.0,52.0,63.0,66.0,75.0,69.0,78.0,65.0,81.0,53.0,65.0,71.0,50.0,58.0,63.0,64.0,46.0,63.0,44.0,60.0,61.0,58.0,10.0,13.0,13.0,9.0,11.0
21572,210831,294252,'2014-09-18 00:00:00',63.0,73.0,right,medium,high,53.0,38.0,53.0,66.0,43.0,61.0,46.0,52.0,63.0,66.0,75.0,69.0,78.0,65.0,81.0,53.0,65.0,71.0,50.0,58.0,63.0,64.0,46.0,63.0,44.0,60.0,61.0,58.0,10.0,13.0,13.0,9.0,11.0
21573,210831,294252,'2014-07-18 00:00:00',65.0,71.0,right,medium,high,56.0,46.0,53.0,66.0,48.0,63.0,46.0,52.0,64.0,66.0,75.0,71.0,78.0,72.0,81.0,51.0,65.0,71.0,49.0,58.0,61.0,67.0,54.0,66.0,44.0,62.0,65.0,55.0,10.0,13.0,13.0,9.0,11.0
21574,210831,294252,'2014-02-28 00:00:00',65.0,71.0,right,medium,high,56.0,46.0,53.0,66.0,48.0,63.0,46.0,52.0,64.0,66.0,75.0,71.0,78.0,72.0,81.0,51.0,65.0,71.0,49.0,58.0,61.0,67.0,54.0,66.0,44.0,62.0,65.0,55.0,10.0,13.0,13.0,9.0,11.0
21575,210831,294252,'2013-09-20 00:00:00',65.0,71.0,right,medium,high,56.0,46.0,53.0,66.0,48.0,63.0,46.0,52.0,64.0,66.0,75.0,71.0,78.0,72.0,81.0,51.0,65.0,71.0,49.0,58.0,61.0,67.0,54.0,66.0,44.0,62.0,65.0,55.0,10.0,13.0,13.0,9.0,11.0
21576,210831,294252,'2013-06-07 00:00:00',63.0,71.0,right,medium,medium,56.0,46.0,53.0,66.0,48.0,63.0,46.0,52.0,64.0,66.0,73.0,61.0,78.0,68.0,81.0,51.0,65.0,71.0,38.0,58.0,61.0,59.0,54.0,66.0,44.0,62.0,63.0,55.0,10.0,13.0,13.0,9.0,11.0
21577,210831,294252,'2013-05-31 00:00:00',63.0,76.0,right,medium,medium,56.0,46.0,53.0,66.0,48.0,63.0,46.0,52.0,64.0,66.0,73.0,61.0,78.0,68.0,81.0,51.0,65.0,71.0,38.0,58.0,61.0,59.0,54.0,66.0,44.0,62.0,63.0,55.0,10.0,13.0,13.0,9.0,11.0
21578,210831,294252,'2013-02-15 00:00:00',63.0,76.0,right,medium,medium,56.0,46.0,53.0,66.0,48.0,63.0,46.0,52.0,64.0,66.0,66.0,61.0,78.0,64.0,81.0,51.0,65.0,71.0,38.0,58.0,56.0,59.0,54.0,66.0,44.0,51.0,57.0,55.0,10.0,13.0,13.0,9.0,11.0
21579,210831,294252,'2012-08-31 00:00:00',55.0,71.0,right,medium,medium,53.0,46.0,53.0,60.0,48.0,58.0,46.0,52.0,58.0,63.0,66.0,63.0,78.0,46.0,81.0,51.0,65.0,58.0,38.0,53.0,54.0,49.0,47.0,51.0,44.0,43.0,48.0,46.0,10.0,13.0,13.0,9.0,11.0
21580,210831,294252,'2007-02-22 00:00:00',55.0,71.0,right,medium,medium,53.0,46.0,53.0,60.0,48.0,58.0,46.0,52.0,58.0,63.0,66.0,63.0,78.0,46.0,81.0,51.0,65.0,58.0,38.0,53.0,54.0,49.0,47.0,51.0,44.0,43.0,48.0,46.0,10.0,13.0,13.0,9.0,11.0
21581,175789,40274,'2016-06-02 00:00:00',71.0,71.0,right,medium,medium,62.0,72.0,74.0,70.0,58.0,66.0,55.0,22.0,63.0,73.0,72.0,75.0,72.0,71.0,78.0,64.0,81.0,87.0,73.0,63.0,68.0,65.0,79.0,67.0,39.0,30.0,64.0,48.0,13.0,6.0,9.0,12.0,10.0
21582,175789,40274,'2016-05-12 00:00:00',71.0,72.0,right,medium,medium,62.0,72.0,74.0,70.0,58.0,66.0,55.0,22.0,63.0,73.0,72.0,75.0,72.0,71.0,78.0,64.0,81.0,87.0,73.0,63.0,68.0,65.0,79.0,67.0,39.0,30.0,64.0,48.0,13.0,6.0,9.0,12.0,10.0
21583,175789,40274,'2016-05-05 00:00:00',71.0,75.0,right,medium,medium,62.0,72.0,74.0,70.0,58.0,66.0,55.0,22.0,63.0,73.0,72.0,75.0,72.0,71.0,78.0,64.0,81.0,87.0,73.0,63.0,68.0,65.0,79.0,67.0,39.0,30.0,64.0,48.0,13.0,6.0,9.0,12.0,10.0
21584,175789,40274,'2016-03-17 00:00:00',71.0,72.0,right,medium,medium,62.0,72.0,74.0,70.0,58.0,66.0,55.0,22.0,63.0,73.0,72.0,75.0,72.0,71.0,78.0,64.0,81.0,87.0,73.0,63.0,68.0,65.0,79.0,67.0,39.0,30.0,64.0,48.0,13.0,6.0,9.0,12.0,10.0
21585,175789,40274,'2016-03-10 00:00:00',69.0,70.0,right,medium,medium,58.0,70.0,71.0,70.0,58.0,66.0,55.0,22.0,63.0,70.0,72.0,75.0,72.0,71.0,78.0,62.0,81.0,87.0,73.0,60.0,62.0,62.0,75.0,62.0,39.0,30.0,63.0,48.0,13.0,6.0,9.0,12.0,10.0
21586,175789,40274,'2015-12-03 00:00:00',69.0,70.0,right,medium,medium,58.0,70.0,71.0,70.0,58.0,66.0,55.0,22.0,63.0,70.0,72.0,75.0,72.0,71.0,78.0,62.0,81.0,85.0,73.0,60.0,62.0,62.0,75.0,62.0,39.0,30.0,63.0,48.0,13.0,6.0,9.0,12.0,10.0
21587,175789,40274,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,58.0,70.0,71.0,70.0,58.0,66.0,55.0,22.0,63.0,70.0,72.0,75.0,72.0,71.0,78.0,62.0,81.0,85.0,73.0,60.0,62.0,62.0,75.0,62.0,39.0,30.0,63.0,48.0,13.0,6.0,9.0,12.0,10.0
21588,175789,40274,'2015-10-23 00:00:00',69.0,72.0,right,medium,medium,58.0,70.0,71.0,70.0,58.0,66.0,55.0,22.0,63.0,70.0,72.0,75.0,72.0,71.0,78.0,62.0,81.0,85.0,73.0,60.0,62.0,62.0,75.0,62.0,39.0,30.0,63.0,48.0,13.0,6.0,9.0,12.0,10.0
21589,175789,40274,'2015-09-21 00:00:00',67.0,70.0,right,medium,medium,58.0,44.0,71.0,70.0,58.0,66.0,55.0,22.0,63.0,70.0,72.0,75.0,72.0,71.0,74.0,62.0,81.0,85.0,63.0,60.0,62.0,62.0,71.0,62.0,39.0,30.0,63.0,48.0,13.0,6.0,9.0,12.0,10.0
21590,175789,40274,'2015-07-10 00:00:00',66.0,72.0,right,high,high,55.0,43.0,70.0,69.0,57.0,63.0,54.0,21.0,62.0,68.0,72.0,75.0,72.0,70.0,74.0,61.0,81.0,85.0,63.0,59.0,61.0,61.0,70.0,58.0,38.0,29.0,62.0,47.0,12.0,5.0,8.0,11.0,9.0
21591,175789,40274,'2015-05-01 00:00:00',66.0,72.0,right,high,high,55.0,43.0,70.0,69.0,57.0,63.0,54.0,21.0,62.0,68.0,72.0,75.0,72.0,70.0,74.0,61.0,81.0,85.0,63.0,59.0,61.0,61.0,70.0,58.0,38.0,29.0,62.0,47.0,12.0,5.0,8.0,11.0,9.0
21592,175789,40274,'2015-03-06 00:00:00',66.0,72.0,right,high,high,55.0,43.0,70.0,69.0,57.0,63.0,54.0,21.0,62.0,68.0,72.0,75.0,72.0,70.0,74.0,61.0,81.0,85.0,63.0,59.0,61.0,61.0,70.0,58.0,38.0,29.0,62.0,47.0,12.0,5.0,8.0,11.0,9.0
21593,175789,40274,'2015-02-27 00:00:00',66.0,72.0,right,high,high,58.0,48.0,70.0,69.0,60.0,63.0,57.0,21.0,62.0,68.0,72.0,75.0,72.0,70.0,74.0,64.0,81.0,82.0,63.0,59.0,61.0,61.0,70.0,58.0,41.0,29.0,62.0,47.0,12.0,5.0,8.0,11.0,9.0
21594,175789,40274,'2015-02-20 00:00:00',66.0,72.0,right,high,high,58.0,48.0,70.0,69.0,60.0,63.0,57.0,21.0,62.0,68.0,72.0,75.0,72.0,70.0,74.0,67.0,81.0,82.0,63.0,61.0,61.0,61.0,70.0,58.0,41.0,29.0,62.0,47.0,12.0,5.0,8.0,11.0,9.0
21595,175789,40274,'2015-02-13 00:00:00',66.0,72.0,right,high,high,58.0,48.0,70.0,71.0,60.0,63.0,57.0,21.0,62.0,68.0,72.0,75.0,72.0,70.0,74.0,67.0,81.0,82.0,63.0,61.0,61.0,61.0,70.0,58.0,41.0,29.0,62.0,47.0,12.0,5.0,8.0,11.0,9.0
21596,175789,40274,'2015-01-23 00:00:00',66.0,72.0,right,high,high,61.0,48.0,70.0,71.0,63.0,63.0,57.0,21.0,65.0,68.0,72.0,75.0,72.0,70.0,74.0,70.0,81.0,82.0,63.0,61.0,61.0,61.0,70.0,58.0,41.0,39.0,62.0,57.0,12.0,5.0,8.0,11.0,9.0
21597,175789,40274,'2014-12-05 00:00:00',66.0,72.0,right,high,high,61.0,48.0,70.0,71.0,63.0,63.0,57.0,21.0,65.0,68.0,72.0,75.0,72.0,70.0,74.0,70.0,81.0,82.0,63.0,61.0,61.0,61.0,72.0,58.0,41.0,39.0,62.0,57.0,12.0,5.0,8.0,11.0,9.0
21598,175789,40274,'2014-10-24 00:00:00',67.0,72.0,right,high,high,61.0,48.0,70.0,71.0,63.0,63.0,57.0,21.0,65.0,68.0,72.0,75.0,72.0,70.0,74.0,70.0,81.0,82.0,63.0,61.0,61.0,61.0,72.0,58.0,41.0,44.0,63.0,57.0,12.0,5.0,8.0,11.0,9.0
21599,175789,40274,'2014-10-17 00:00:00',67.0,72.0,right,high,high,61.0,48.0,70.0,71.0,63.0,63.0,57.0,21.0,65.0,69.0,72.0,75.0,72.0,70.0,74.0,70.0,81.0,82.0,63.0,61.0,61.0,64.0,72.0,58.0,41.0,54.0,63.0,62.0,12.0,5.0,8.0,11.0,9.0
21600,175789,40274,'2014-10-10 00:00:00',67.0,72.0,right,high,high,61.0,48.0,70.0,71.0,63.0,63.0,57.0,21.0,66.0,69.0,72.0,75.0,72.0,69.0,74.0,70.0,81.0,82.0,63.0,61.0,63.0,64.0,72.0,58.0,41.0,54.0,63.0,62.0,12.0,5.0,8.0,11.0,9.0
21601,175789,40274,'2014-09-18 00:00:00',67.0,72.0,right,high,high,61.0,54.0,70.0,71.0,63.0,63.0,57.0,21.0,66.0,69.0,72.0,75.0,72.0,69.0,74.0,70.0,81.0,82.0,63.0,61.0,63.0,64.0,72.0,61.0,41.0,54.0,63.0,62.0,12.0,5.0,8.0,11.0,9.0
21602,175789,40274,'2014-01-10 00:00:00',70.0,75.0,right,high,high,62.0,55.0,71.0,74.0,64.0,67.0,58.0,22.0,68.0,73.0,72.0,75.0,72.0,70.0,74.0,72.0,75.0,82.0,63.0,62.0,64.0,66.0,73.0,65.0,42.0,55.0,64.0,63.0,13.0,6.0,9.0,12.0,10.0
21603,175789,40274,'2013-09-20 00:00:00',70.0,75.0,right,high,high,62.0,55.0,71.0,74.0,64.0,67.0,58.0,22.0,68.0,73.0,72.0,75.0,72.0,70.0,74.0,72.0,75.0,82.0,63.0,62.0,64.0,66.0,73.0,65.0,42.0,55.0,64.0,63.0,13.0,6.0,9.0,12.0,10.0
21604,175789,40274,'2013-04-12 00:00:00',70.0,75.0,right,high,high,62.0,55.0,71.0,74.0,64.0,67.0,58.0,22.0,68.0,73.0,72.0,74.0,70.0,70.0,73.0,72.0,74.0,81.0,62.0,62.0,64.0,66.0,73.0,65.0,42.0,55.0,64.0,63.0,13.0,6.0,9.0,12.0,10.0
21605,175789,40274,'2013-03-15 00:00:00',70.0,75.0,right,high,high,62.0,55.0,71.0,74.0,64.0,67.0,58.0,22.0,68.0,73.0,72.0,74.0,70.0,70.0,73.0,72.0,74.0,81.0,72.0,62.0,64.0,66.0,73.0,65.0,42.0,55.0,64.0,63.0,13.0,6.0,9.0,12.0,10.0
21606,175789,40274,'2013-02-15 00:00:00',70.0,75.0,right,high,high,62.0,55.0,71.0,74.0,64.0,67.0,58.0,22.0,69.0,73.0,72.0,74.0,70.0,70.0,73.0,72.0,74.0,81.0,72.0,62.0,64.0,66.0,73.0,65.0,42.0,55.0,64.0,62.0,13.0,6.0,9.0,12.0,10.0
21607,175789,40274,'2012-08-31 00:00:00',68.0,71.0,right,high,high,62.0,65.0,48.0,71.0,64.0,69.0,58.0,22.0,68.0,71.0,69.0,68.0,69.0,66.0,73.0,72.0,74.0,83.0,69.0,62.0,64.0,65.0,69.0,67.0,42.0,53.0,54.0,52.0,13.0,6.0,9.0,12.0,10.0
21608,175789,40274,'2012-02-22 00:00:00',69.0,74.0,right,high,high,63.0,67.0,48.0,70.0,66.0,73.0,55.0,22.0,64.0,75.0,73.0,72.0,78.0,59.0,73.0,73.0,80.0,80.0,70.0,63.0,63.0,64.0,76.0,73.0,42.0,53.0,52.0,42.0,13.0,6.0,9.0,12.0,10.0
21609,175789,40274,'2011-08-30 00:00:00',69.0,77.0,right,high,high,63.0,67.0,48.0,70.0,66.0,76.0,55.0,22.0,64.0,76.0,73.0,72.0,82.0,55.0,73.0,73.0,80.0,84.0,70.0,63.0,63.0,64.0,76.0,76.0,42.0,53.0,48.0,42.0,13.0,6.0,9.0,12.0,10.0
21610,175789,40274,'2010-08-30 00:00:00',67.0,74.0,right,high,high,63.0,67.0,48.0,70.0,66.0,76.0,55.0,22.0,64.0,76.0,74.0,74.0,72.0,55.0,54.0,73.0,63.0,63.0,58.0,63.0,63.0,64.0,76.0,76.0,42.0,53.0,48.0,42.0,13.0,6.0,9.0,12.0,10.0
21611,175789,40274,'2010-02-22 00:00:00',67.0,74.0,right,high,high,63.0,67.0,48.0,70.0,66.0,74.0,55.0,22.0,64.0,74.0,74.0,74.0,72.0,55.0,54.0,73.0,63.0,63.0,58.0,63.0,63.0,72.0,73.0,76.0,76.0,53.0,48.0,42.0,14.0,23.0,64.0,23.0,23.0
21612,175789,40274,'2009-08-30 00:00:00',59.0,68.0,right,high,high,69.0,67.0,48.0,63.0,66.0,61.0,55.0,22.0,54.0,70.0,74.0,67.0,72.0,55.0,54.0,70.0,63.0,63.0,58.0,63.0,63.0,48.0,57.0,76.0,69.0,33.0,28.0,42.0,14.0,23.0,54.0,23.0,23.0
21613,175789,40274,'2009-02-22 00:00:00',58.0,68.0,right,high,high,69.0,47.0,48.0,57.0,66.0,61.0,55.0,22.0,54.0,70.0,74.0,67.0,72.0,55.0,54.0,70.0,63.0,63.0,58.0,63.0,63.0,48.0,57.0,76.0,65.0,33.0,28.0,42.0,14.0,23.0,54.0,23.0,23.0
21614,175789,40274,'2008-08-30 00:00:00',55.0,68.0,right,high,high,60.0,47.0,48.0,57.0,66.0,61.0,55.0,22.0,54.0,63.0,66.0,67.0,72.0,55.0,54.0,65.0,63.0,63.0,58.0,53.0,63.0,48.0,57.0,76.0,62.0,33.0,28.0,42.0,14.0,23.0,54.0,23.0,23.0
21615,175789,40274,'2007-08-30 00:00:00',57.0,68.0,right,high,high,60.0,47.0,48.0,57.0,66.0,61.0,55.0,22.0,54.0,63.0,66.0,67.0,72.0,55.0,54.0,65.0,63.0,63.0,58.0,53.0,63.0,48.0,57.0,76.0,62.0,33.0,28.0,42.0,14.0,23.0,54.0,23.0,23.0
21616,175789,40274,'2007-02-22 00:00:00',57.0,68.0,right,high,high,60.0,47.0,48.0,57.0,66.0,61.0,55.0,62.0,54.0,63.0,66.0,67.0,72.0,55.0,54.0,65.0,63.0,63.0,58.0,53.0,63.0,48.0,57.0,76.0,62.0,33.0,28.0,42.0,14.0,15.0,54.0,2.0,4.0
21617,205096,291620,'2016-04-07 00:00:00',65.0,69.0,right,medium,medium,37.0,24.0,67.0,58.0,34.0,55.0,28.0,29.0,50.0,60.0,53.0,51.0,48.0,63.0,44.0,57.0,59.0,54.0,77.0,29.0,64.0,59.0,29.0,35.0,43.0,66.0,67.0,65.0,8.0,16.0,14.0,8.0,15.0
21618,205096,291620,'2016-01-07 00:00:00',64.0,68.0,right,medium,medium,37.0,24.0,67.0,58.0,34.0,55.0,28.0,29.0,50.0,60.0,53.0,51.0,48.0,61.0,44.0,57.0,59.0,52.0,77.0,29.0,64.0,59.0,29.0,35.0,43.0,63.0,67.0,64.0,8.0,16.0,14.0,8.0,15.0
21619,205096,291620,'2015-09-21 00:00:00',65.0,70.0,right,medium,medium,37.0,24.0,68.0,61.0,34.0,55.0,28.0,29.0,51.0,62.0,53.0,51.0,48.0,63.0,44.0,57.0,59.0,54.0,77.0,29.0,64.0,61.0,29.0,35.0,43.0,64.0,68.0,65.0,8.0,16.0,14.0,8.0,15.0
21620,205096,291620,'2015-05-22 00:00:00',63.0,68.0,right,medium,medium,36.0,23.0,64.0,60.0,33.0,54.0,27.0,28.0,50.0,61.0,53.0,51.0,48.0,62.0,47.0,56.0,59.0,54.0,75.0,28.0,63.0,60.0,28.0,34.0,42.0,61.0,65.0,62.0,7.0,15.0,13.0,7.0,14.0
21621,205096,291620,'2014-10-31 00:00:00',64.0,69.0,right,medium,medium,36.0,23.0,64.0,60.0,33.0,54.0,27.0,28.0,50.0,61.0,53.0,51.0,48.0,62.0,47.0,56.0,59.0,54.0,75.0,28.0,63.0,60.0,28.0,34.0,42.0,61.0,66.0,62.0,7.0,15.0,13.0,7.0,14.0
21622,205096,291620,'2014-09-18 00:00:00',64.0,72.0,right,medium,medium,36.0,23.0,64.0,60.0,33.0,54.0,27.0,28.0,50.0,61.0,53.0,51.0,48.0,62.0,47.0,56.0,59.0,54.0,75.0,28.0,63.0,60.0,28.0,34.0,42.0,61.0,66.0,62.0,7.0,15.0,13.0,7.0,14.0
21623,205096,291620,'2014-01-31 00:00:00',64.0,73.0,right,medium,medium,36.0,23.0,64.0,60.0,33.0,54.0,27.0,28.0,50.0,61.0,53.0,54.0,48.0,62.0,47.0,56.0,59.0,63.0,74.0,28.0,63.0,60.0,28.0,34.0,42.0,61.0,66.0,62.0,7.0,15.0,13.0,7.0,14.0
21624,205096,291620,'2013-09-20 00:00:00',64.0,74.0,right,medium,medium,36.0,23.0,64.0,60.0,33.0,54.0,27.0,28.0,50.0,61.0,53.0,54.0,48.0,62.0,47.0,56.0,59.0,63.0,74.0,28.0,63.0,60.0,28.0,34.0,42.0,61.0,66.0,62.0,7.0,15.0,13.0,7.0,14.0
21625,205096,291620,'2013-03-08 00:00:00',64.0,74.0,right,medium,medium,36.0,23.0,64.0,60.0,33.0,54.0,27.0,28.0,50.0,61.0,53.0,60.0,48.0,62.0,47.0,56.0,59.0,63.0,74.0,28.0,63.0,60.0,28.0,34.0,42.0,61.0,66.0,62.0,7.0,15.0,13.0,7.0,14.0
21626,205096,291620,'2013-03-01 00:00:00',64.0,74.0,right,medium,medium,36.0,23.0,64.0,63.0,33.0,54.0,27.0,28.0,50.0,61.0,53.0,60.0,48.0,62.0,47.0,56.0,59.0,63.0,74.0,28.0,63.0,60.0,28.0,34.0,46.0,61.0,67.0,62.0,7.0,15.0,13.0,7.0,14.0
21627,205096,291620,'2013-02-15 00:00:00',64.0,75.0,right,medium,medium,36.0,23.0,66.0,63.0,33.0,57.0,27.0,28.0,55.0,63.0,53.0,64.0,48.0,62.0,47.0,56.0,59.0,63.0,74.0,28.0,63.0,60.0,28.0,34.0,46.0,61.0,67.0,62.0,7.0,15.0,13.0,7.0,14.0
21628,205096,291620,'2012-08-31 00:00:00',65.0,76.0,right,medium,medium,36.0,24.0,71.0,52.0,33.0,31.0,27.0,28.0,42.0,50.0,53.0,64.0,48.0,63.0,47.0,56.0,59.0,63.0,74.0,28.0,63.0,60.0,28.0,34.0,46.0,62.0,72.0,66.0,7.0,15.0,13.0,7.0,14.0
21629,205096,291620,'2012-02-22 00:00:00',64.0,76.0,right,medium,medium,36.0,24.0,68.0,52.0,33.0,31.0,27.0,28.0,42.0,50.0,53.0,64.0,48.0,62.0,47.0,56.0,64.0,63.0,69.0,28.0,59.0,60.0,28.0,34.0,46.0,61.0,72.0,66.0,7.0,15.0,13.0,7.0,14.0
21630,205096,291620,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,36.0,24.0,68.0,52.0,33.0,31.0,27.0,28.0,42.0,50.0,53.0,64.0,48.0,62.0,47.0,56.0,64.0,63.0,69.0,28.0,59.0,60.0,28.0,34.0,46.0,61.0,72.0,66.0,7.0,15.0,13.0,7.0,14.0
21631,158879,23997,'2015-01-23 00:00:00',61.0,64.0,right,medium,medium,55.0,58.0,58.0,63.0,60.0,62.0,60.0,60.0,62.0,63.0,64.0,53.0,52.0,59.0,60.0,62.0,51.0,69.0,74.0,61.0,55.0,54.0,61.0,64.0,36.0,54.0,54.0,52.0,10.0,15.0,13.0,5.0,5.0
21632,158879,23997,'2014-09-18 00:00:00',61.0,62.0,right,medium,medium,55.0,58.0,58.0,63.0,60.0,62.0,60.0,60.0,62.0,63.0,64.0,53.0,52.0,59.0,60.0,62.0,51.0,69.0,74.0,61.0,55.0,54.0,61.0,64.0,36.0,54.0,54.0,52.0,10.0,15.0,13.0,5.0,5.0
21633,158879,23997,'2013-04-19 00:00:00',61.0,62.0,right,medium,medium,55.0,58.0,58.0,63.0,60.0,62.0,60.0,60.0,62.0,63.0,64.0,53.0,52.0,59.0,60.0,62.0,51.0,69.0,74.0,61.0,55.0,54.0,61.0,64.0,36.0,54.0,54.0,52.0,10.0,15.0,13.0,5.0,5.0
21634,158879,23997,'2013-03-22 00:00:00',62.0,62.0,right,medium,medium,56.0,58.0,58.0,64.0,62.0,64.0,60.0,61.0,63.0,66.0,64.0,53.0,52.0,59.0,60.0,64.0,51.0,69.0,78.0,63.0,55.0,54.0,63.0,66.0,36.0,55.0,55.0,52.0,10.0,15.0,13.0,5.0,5.0
21635,158879,23997,'2013-03-08 00:00:00',62.0,62.0,right,medium,medium,56.0,58.0,58.0,64.0,62.0,64.0,60.0,61.0,63.0,66.0,64.0,53.0,52.0,59.0,60.0,64.0,51.0,69.0,78.0,63.0,55.0,54.0,63.0,66.0,36.0,55.0,55.0,52.0,10.0,15.0,13.0,5.0,5.0
21636,158879,23997,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,56.0,58.0,58.0,64.0,62.0,64.0,60.0,61.0,63.0,66.0,64.0,53.0,52.0,59.0,60.0,64.0,51.0,69.0,78.0,63.0,55.0,54.0,63.0,66.0,36.0,55.0,55.0,52.0,10.0,15.0,13.0,5.0,5.0
21637,158879,23997,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,56.0,58.0,58.0,64.0,62.0,64.0,60.0,61.0,63.0,66.0,64.0,53.0,52.0,59.0,60.0,64.0,38.0,69.0,78.0,63.0,55.0,54.0,63.0,66.0,36.0,55.0,55.0,52.0,10.0,15.0,13.0,5.0,5.0
21638,158879,23997,'2011-08-30 00:00:00',63.0,67.0,right,medium,medium,57.0,58.0,58.0,65.0,63.0,65.0,61.0,62.0,64.0,67.0,64.0,59.0,48.0,59.0,61.0,65.0,39.0,66.0,71.0,64.0,55.0,54.0,64.0,67.0,36.0,56.0,56.0,53.0,10.0,15.0,13.0,5.0,5.0
21639,158879,23997,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,57.0,58.0,58.0,65.0,63.0,65.0,61.0,62.0,64.0,67.0,63.0,64.0,54.0,59.0,58.0,65.0,48.0,65.0,61.0,64.0,55.0,54.0,64.0,67.0,36.0,56.0,56.0,53.0,10.0,15.0,13.0,5.0,5.0
21640,158879,23997,'2010-02-22 00:00:00',64.0,72.0,right,medium,medium,57.0,58.0,58.0,65.0,63.0,65.0,61.0,62.0,64.0,67.0,63.0,64.0,54.0,59.0,58.0,65.0,48.0,65.0,61.0,64.0,55.0,62.0,62.0,67.0,51.0,56.0,56.0,53.0,12.0,20.0,64.0,20.0,20.0
21641,158879,23997,'2009-08-30 00:00:00',61.0,69.0,right,medium,medium,55.0,58.0,58.0,62.0,63.0,63.0,61.0,57.0,60.0,64.0,63.0,64.0,54.0,59.0,58.0,61.0,48.0,65.0,61.0,57.0,55.0,62.0,62.0,67.0,51.0,56.0,56.0,53.0,12.0,20.0,60.0,20.0,20.0
21642,158879,23997,'2008-08-30 00:00:00',61.0,67.0,right,medium,medium,55.0,58.0,58.0,62.0,63.0,63.0,61.0,57.0,60.0,64.0,63.0,64.0,54.0,59.0,58.0,61.0,48.0,65.0,61.0,57.0,55.0,62.0,62.0,67.0,51.0,56.0,56.0,53.0,12.0,20.0,60.0,20.0,20.0
21643,158879,23997,'2007-08-30 00:00:00',69.0,77.0,right,medium,medium,57.0,58.0,66.0,74.0,63.0,65.0,61.0,64.0,64.0,70.0,69.0,66.0,54.0,65.0,58.0,72.0,48.0,67.0,67.0,62.0,55.0,62.0,65.0,67.0,51.0,56.0,63.0,53.0,12.0,20.0,64.0,20.0,20.0
21644,158879,23997,'2007-02-22 00:00:00',60.0,77.0,right,medium,medium,46.0,42.0,54.0,63.0,63.0,64.0,61.0,51.0,61.0,65.0,65.0,59.0,54.0,65.0,58.0,58.0,48.0,60.0,48.0,51.0,55.0,62.0,65.0,67.0,51.0,36.0,37.0,53.0,12.0,5.0,61.0,10.0,8.0
21645,158879,23997,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
21646,52474,25015,'2016-05-12 00:00:00',68.0,68.0,right,high,high,71.0,61.0,57.0,67.0,76.0,66.0,56.0,63.0,66.0,66.0,74.0,54.0,77.0,71.0,82.0,82.0,60.0,83.0,70.0,66.0,84.0,67.0,68.0,65.0,61.0,69.0,69.0,67.0,6.0,10.0,14.0,12.0,6.0
21647,52474,25015,'2016-05-05 00:00:00',67.0,67.0,right,high,high,71.0,61.0,57.0,67.0,76.0,66.0,56.0,63.0,66.0,66.0,74.0,54.0,77.0,71.0,82.0,82.0,60.0,83.0,70.0,66.0,84.0,67.0,68.0,65.0,61.0,69.0,69.0,67.0,6.0,10.0,14.0,12.0,6.0
21648,52474,25015,'2016-03-24 00:00:00',67.0,67.0,right,high,high,71.0,61.0,57.0,67.0,76.0,66.0,56.0,63.0,66.0,66.0,74.0,54.0,77.0,71.0,82.0,82.0,60.0,83.0,66.0,66.0,84.0,67.0,68.0,65.0,61.0,69.0,69.0,67.0,6.0,10.0,14.0,12.0,6.0
21649,52474,25015,'2016-03-10 00:00:00',68.0,68.0,right,high,high,71.0,61.0,57.0,67.0,76.0,66.0,56.0,63.0,66.0,66.0,74.0,58.0,77.0,71.0,82.0,82.0,60.0,83.0,66.0,66.0,84.0,67.0,68.0,65.0,61.0,69.0,69.0,67.0,6.0,10.0,14.0,12.0,6.0
21650,52474,25015,'2015-11-26 00:00:00',68.0,68.0,right,high,high,71.0,61.0,57.0,67.0,76.0,66.0,56.0,63.0,66.0,66.0,74.0,61.0,77.0,71.0,82.0,82.0,60.0,83.0,66.0,66.0,84.0,67.0,68.0,65.0,61.0,69.0,69.0,67.0,6.0,10.0,14.0,12.0,6.0
21651,52474,25015,'2015-10-23 00:00:00',68.0,68.0,right,high,high,71.0,61.0,57.0,67.0,76.0,66.0,56.0,63.0,66.0,66.0,74.0,61.0,77.0,71.0,82.0,82.0,60.0,83.0,66.0,66.0,84.0,67.0,68.0,65.0,61.0,69.0,69.0,67.0,6.0,10.0,14.0,12.0,6.0
21652,52474,25015,'2015-10-16 00:00:00',68.0,68.0,right,high,high,71.0,61.0,57.0,67.0,76.0,66.0,56.0,63.0,66.0,66.0,74.0,61.0,77.0,71.0,82.0,82.0,60.0,83.0,66.0,66.0,84.0,67.0,68.0,65.0,61.0,69.0,69.0,67.0,6.0,10.0,14.0,12.0,6.0
21653,52474,25015,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,71.0,61.0,57.0,67.0,76.0,66.0,56.0,63.0,66.0,66.0,74.0,61.0,77.0,71.0,82.0,82.0,60.0,83.0,66.0,66.0,84.0,67.0,68.0,65.0,61.0,69.0,69.0,67.0,6.0,10.0,14.0,12.0,6.0
21654,52474,25015,'2015-07-31 00:00:00',68.0,68.0,right,medium,medium,70.0,60.0,56.0,66.0,75.0,65.0,55.0,62.0,65.0,65.0,74.0,65.0,76.0,70.0,82.0,81.0,60.0,83.0,66.0,65.0,83.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21655,52474,25015,'2015-07-10 00:00:00',68.0,68.0,right,medium,medium,70.0,60.0,56.0,66.0,75.0,65.0,55.0,62.0,65.0,65.0,74.0,65.0,76.0,70.0,82.0,81.0,60.0,83.0,66.0,65.0,83.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21656,52474,25015,'2015-05-29 00:00:00',68.0,68.0,right,medium,medium,70.0,60.0,56.0,66.0,75.0,65.0,55.0,62.0,65.0,65.0,74.0,65.0,76.0,70.0,82.0,81.0,60.0,83.0,66.0,65.0,83.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21657,52474,25015,'2015-05-01 00:00:00',67.0,67.0,right,medium,medium,70.0,60.0,56.0,66.0,75.0,65.0,55.0,62.0,65.0,65.0,74.0,65.0,76.0,70.0,82.0,81.0,60.0,77.0,66.0,65.0,83.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21658,52474,25015,'2015-04-10 00:00:00',68.0,68.0,right,medium,medium,70.0,60.0,56.0,66.0,75.0,65.0,55.0,62.0,65.0,65.0,74.0,65.0,76.0,70.0,82.0,81.0,60.0,77.0,66.0,65.0,83.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21659,52474,25015,'2014-10-24 00:00:00',68.0,68.0,right,medium,medium,70.0,60.0,56.0,66.0,75.0,65.0,55.0,62.0,65.0,65.0,76.0,65.0,76.0,70.0,82.0,81.0,60.0,77.0,68.0,65.0,81.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21660,52474,25015,'2014-09-12 00:00:00',67.0,67.0,right,high,high,70.0,60.0,56.0,66.0,75.0,65.0,55.0,62.0,65.0,65.0,76.0,65.0,76.0,70.0,82.0,81.0,60.0,77.0,68.0,65.0,81.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21661,52474,25015,'2014-08-22 00:00:00',66.0,66.0,right,high,high,70.0,60.0,56.0,66.0,75.0,65.0,55.0,62.0,65.0,65.0,76.0,65.0,76.0,70.0,82.0,81.0,60.0,77.0,68.0,65.0,81.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21662,52474,25015,'2014-08-01 00:00:00',66.0,66.0,right,high,high,70.0,60.0,56.0,66.0,75.0,65.0,55.0,62.0,65.0,65.0,76.0,65.0,76.0,70.0,82.0,81.0,60.0,77.0,68.0,65.0,81.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21663,52474,25015,'2014-01-31 00:00:00',66.0,66.0,right,high,high,70.0,56.0,56.0,66.0,75.0,60.0,49.0,62.0,65.0,63.0,76.0,65.0,76.0,70.0,82.0,81.0,60.0,77.0,68.0,65.0,81.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21664,52474,25015,'2013-11-22 00:00:00',65.0,65.0,right,high,high,73.0,56.0,56.0,66.0,75.0,57.0,49.0,62.0,65.0,60.0,76.0,65.0,76.0,70.0,82.0,81.0,60.0,77.0,68.0,65.0,81.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21665,52474,25015,'2013-08-30 00:00:00',65.0,65.0,right,high,high,73.0,56.0,56.0,66.0,75.0,57.0,49.0,62.0,65.0,60.0,76.0,65.0,76.0,70.0,77.0,81.0,60.0,77.0,68.0,65.0,81.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21666,52474,25015,'2013-08-23 00:00:00',65.0,65.0,right,high,high,73.0,56.0,56.0,66.0,75.0,57.0,49.0,62.0,65.0,60.0,76.0,65.0,76.0,70.0,77.0,81.0,60.0,77.0,68.0,65.0,81.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21667,52474,25015,'2013-06-21 00:00:00',65.0,65.0,right,high,high,73.0,56.0,56.0,66.0,75.0,57.0,49.0,62.0,65.0,60.0,76.0,65.0,76.0,70.0,77.0,81.0,60.0,77.0,68.0,65.0,81.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21668,52474,25015,'2013-02-15 00:00:00',65.0,68.0,right,high,high,73.0,56.0,56.0,66.0,75.0,57.0,49.0,62.0,65.0,60.0,76.0,65.0,76.0,70.0,77.0,81.0,60.0,77.0,68.0,65.0,81.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21669,52474,25015,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,73.0,56.0,56.0,74.0,75.0,57.0,49.0,62.0,65.0,68.0,76.0,65.0,76.0,70.0,77.0,81.0,60.0,77.0,68.0,70.0,81.0,66.0,67.0,64.0,60.0,65.0,66.0,63.0,5.0,9.0,13.0,11.0,5.0
21670,52474,25015,'2012-02-22 00:00:00',71.0,75.0,right,medium,medium,74.0,59.0,59.0,75.0,75.0,60.0,59.0,67.0,68.0,72.0,76.0,66.0,76.0,77.0,77.0,81.0,65.0,77.0,68.0,76.0,81.0,68.0,73.0,64.0,60.0,68.0,70.0,63.0,5.0,9.0,13.0,11.0,5.0
21671,52474,25015,'2011-08-30 00:00:00',71.0,75.0,right,medium,medium,74.0,59.0,59.0,75.0,75.0,60.0,59.0,67.0,68.0,72.0,76.0,66.0,76.0,77.0,77.0,81.0,65.0,81.0,68.0,76.0,81.0,68.0,73.0,64.0,60.0,68.0,70.0,63.0,5.0,9.0,13.0,11.0,5.0
21672,52474,25015,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,74.0,64.0,61.0,75.0,75.0,64.0,66.0,69.0,68.0,74.0,76.0,72.0,76.0,77.0,71.0,81.0,65.0,79.0,76.0,76.0,77.0,68.0,73.0,64.0,62.0,75.0,70.0,63.0,5.0,9.0,13.0,11.0,5.0
21673,52474,25015,'2010-08-30 00:00:00',72.0,77.0,right,medium,medium,74.0,64.0,61.0,75.0,75.0,64.0,66.0,69.0,68.0,74.0,76.0,72.0,76.0,75.0,71.0,81.0,65.0,79.0,76.0,76.0,76.0,55.0,73.0,64.0,62.0,65.0,70.0,60.0,5.0,9.0,13.0,11.0,5.0
21674,52474,25015,'2009-08-30 00:00:00',72.0,77.0,right,medium,medium,74.0,60.0,61.0,75.0,75.0,64.0,66.0,69.0,61.0,73.0,77.0,76.0,76.0,75.0,71.0,81.0,65.0,85.0,76.0,76.0,76.0,70.0,75.0,64.0,63.0,65.0,70.0,60.0,1.0,20.0,61.0,20.0,20.0
21675,52474,25015,'2008-08-30 00:00:00',68.0,76.0,right,medium,medium,69.0,50.0,41.0,68.0,75.0,64.0,66.0,69.0,61.0,66.0,72.0,76.0,76.0,71.0,71.0,78.0,65.0,77.0,68.0,66.0,65.0,65.0,75.0,64.0,47.0,63.0,56.0,60.0,1.0,20.0,61.0,20.0,20.0
21676,52474,25015,'2007-08-30 00:00:00',72.0,76.0,right,medium,medium,75.0,65.0,67.0,72.0,75.0,67.0,66.0,69.0,64.0,72.0,72.0,74.0,76.0,71.0,71.0,76.0,65.0,69.0,68.0,67.0,65.0,58.0,75.0,64.0,47.0,66.0,62.0,60.0,10.0,20.0,64.0,20.0,20.0
21677,52474,25015,'2007-02-22 00:00:00',69.0,69.0,right,medium,medium,68.0,39.0,67.0,69.0,75.0,62.0,66.0,47.0,64.0,72.0,72.0,74.0,76.0,71.0,71.0,74.0,65.0,69.0,68.0,67.0,65.0,58.0,75.0,64.0,47.0,46.0,62.0,60.0,10.0,8.0,64.0,14.0,14.0
21678,134787,33657,'2015-02-20 00:00:00',69.0,69.0,right,medium,medium,56.0,73.0,75.0,63.0,63.0,51.0,43.0,44.0,48.0,60.0,66.0,66.0,61.0,70.0,65.0,78.0,85.0,87.0,84.0,64.0,78.0,36.0,72.0,61.0,71.0,27.0,34.0,36.0,9.0,8.0,5.0,13.0,6.0
21679,134787,33657,'2014-12-12 00:00:00',70.0,70.0,right,medium,medium,56.0,75.0,76.0,63.0,63.0,51.0,43.0,44.0,48.0,61.0,66.0,66.0,61.0,71.0,65.0,79.0,85.0,89.0,84.0,64.0,78.0,36.0,73.0,61.0,71.0,27.0,34.0,36.0,9.0,8.0,5.0,13.0,6.0
21680,134787,33657,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,56.0,75.0,76.0,63.0,63.0,51.0,43.0,44.0,48.0,61.0,66.0,66.0,61.0,71.0,65.0,79.0,85.0,89.0,84.0,64.0,78.0,36.0,73.0,61.0,71.0,27.0,34.0,36.0,9.0,8.0,5.0,13.0,6.0
21681,134787,33657,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,56.0,75.0,76.0,63.0,63.0,51.0,43.0,44.0,48.0,61.0,66.0,66.0,61.0,71.0,65.0,79.0,85.0,89.0,84.0,64.0,78.0,36.0,73.0,61.0,71.0,27.0,34.0,36.0,9.0,8.0,5.0,13.0,6.0
21682,134787,33657,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,56.0,80.0,75.0,63.0,63.0,47.0,43.0,43.0,48.0,67.0,66.0,66.0,61.0,75.0,60.0,83.0,85.0,89.0,84.0,64.0,87.0,47.0,80.0,61.0,71.0,27.0,34.0,49.0,9.0,8.0,5.0,13.0,6.0
21683,134787,33657,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,56.0,83.0,75.0,62.0,68.0,46.0,43.0,43.0,47.0,67.0,62.0,66.0,58.0,75.0,81.0,83.0,77.0,83.0,84.0,64.0,86.0,48.0,81.0,67.0,71.0,27.0,53.0,49.0,9.0,8.0,5.0,13.0,6.0
21684,134787,33657,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,61.0,73.0,77.0,63.0,54.0,47.0,43.0,43.0,57.0,64.0,57.0,65.0,52.0,72.0,81.0,82.0,77.0,86.0,84.0,60.0,86.0,48.0,73.0,67.0,71.0,27.0,45.0,57.0,9.0,8.0,5.0,13.0,6.0
21685,134787,33657,'2010-02-22 00:00:00',68.0,73.0,right,medium,medium,60.0,74.0,77.0,62.0,54.0,52.0,43.0,53.0,57.0,63.0,66.0,68.0,52.0,72.0,81.0,75.0,77.0,85.0,77.0,60.0,87.0,74.0,76.0,67.0,68.0,22.0,45.0,57.0,15.0,22.0,57.0,22.0,22.0
21686,134787,33657,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,60.0,74.0,77.0,62.0,54.0,52.0,43.0,53.0,57.0,63.0,66.0,68.0,52.0,72.0,81.0,75.0,77.0,85.0,77.0,60.0,87.0,74.0,76.0,67.0,68.0,22.0,45.0,57.0,15.0,22.0,57.0,22.0,22.0
21687,134787,33657,'2009-02-22 00:00:00',64.0,69.0,right,medium,medium,55.0,65.0,72.0,59.0,54.0,52.0,43.0,53.0,45.0,57.0,65.0,67.0,52.0,67.0,81.0,74.0,77.0,82.0,75.0,54.0,87.0,54.0,59.0,67.0,62.0,22.0,45.0,57.0,15.0,22.0,45.0,22.0,22.0
21688,134787,33657,'2008-08-30 00:00:00',64.0,67.0,right,medium,medium,55.0,65.0,72.0,59.0,54.0,52.0,43.0,53.0,45.0,57.0,65.0,67.0,52.0,67.0,81.0,74.0,77.0,82.0,75.0,54.0,87.0,54.0,59.0,67.0,62.0,22.0,45.0,57.0,15.0,22.0,45.0,22.0,22.0
21689,134787,33657,'2007-08-30 00:00:00',63.0,65.0,right,medium,medium,55.0,62.0,65.0,54.0,54.0,50.0,43.0,56.0,45.0,52.0,62.0,67.0,52.0,60.0,81.0,67.0,77.0,75.0,70.0,53.0,77.0,56.0,57.0,67.0,62.0,32.0,47.0,57.0,15.0,22.0,45.0,22.0,22.0
21690,134787,33657,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,55.0,62.0,65.0,54.0,54.0,50.0,43.0,56.0,45.0,52.0,62.0,67.0,52.0,60.0,81.0,67.0,77.0,75.0,70.0,53.0,77.0,56.0,57.0,67.0,62.0,32.0,47.0,57.0,15.0,22.0,45.0,22.0,22.0
21691,210828,294254,'2016-04-28 00:00:00',75.0,83.0,right,medium,medium,48.0,54.0,79.0,68.0,27.0,53.0,29.0,36.0,73.0,65.0,58.0,69.0,57.0,74.0,33.0,46.0,72.0,70.0,76.0,26.0,76.0,75.0,47.0,57.0,35.0,75.0,76.0,74.0,9.0,12.0,14.0,7.0,8.0
21692,210828,294254,'2016-02-11 00:00:00',74.0,82.0,right,medium,medium,48.0,54.0,77.0,67.0,27.0,53.0,29.0,36.0,73.0,64.0,58.0,69.0,57.0,74.0,33.0,46.0,72.0,70.0,76.0,26.0,75.0,73.0,47.0,54.0,35.0,75.0,76.0,73.0,9.0,12.0,14.0,7.0,8.0
21693,210828,294254,'2015-11-26 00:00:00',73.0,81.0,right,medium,medium,48.0,54.0,77.0,67.0,27.0,53.0,29.0,36.0,73.0,64.0,58.0,69.0,57.0,70.0,33.0,46.0,72.0,70.0,76.0,26.0,73.0,72.0,47.0,54.0,35.0,74.0,76.0,73.0,9.0,12.0,14.0,7.0,8.0
21694,210828,294254,'2015-09-21 00:00:00',74.0,84.0,right,medium,medium,48.0,54.0,78.0,67.0,27.0,53.0,29.0,36.0,73.0,64.0,58.0,69.0,57.0,70.0,33.0,46.0,79.0,72.0,76.0,26.0,73.0,72.0,47.0,54.0,35.0,75.0,76.0,75.0,9.0,12.0,14.0,7.0,8.0
21695,210828,294254,'2015-03-20 00:00:00',72.0,82.0,right,medium,medium,47.0,53.0,77.0,66.0,26.0,52.0,28.0,35.0,72.0,63.0,60.0,72.0,57.0,69.0,33.0,45.0,75.0,72.0,76.0,25.0,72.0,71.0,46.0,53.0,34.0,72.0,73.0,72.0,8.0,11.0,13.0,6.0,7.0
21696,210828,294254,'2015-01-16 00:00:00',72.0,82.0,right,medium,medium,54.0,53.0,77.0,66.0,26.0,52.0,28.0,35.0,72.0,60.0,60.0,72.0,57.0,67.0,33.0,45.0,75.0,72.0,76.0,25.0,72.0,71.0,46.0,53.0,34.0,72.0,73.0,72.0,8.0,11.0,13.0,6.0,7.0
21697,210828,294254,'2014-11-14 00:00:00',72.0,82.0,right,medium,medium,54.0,53.0,77.0,66.0,26.0,52.0,28.0,35.0,72.0,60.0,60.0,72.0,57.0,67.0,33.0,45.0,75.0,72.0,76.0,25.0,72.0,71.0,46.0,53.0,34.0,72.0,73.0,72.0,8.0,11.0,13.0,6.0,7.0
21698,210828,294254,'2014-10-02 00:00:00',72.0,82.0,right,medium,medium,54.0,23.0,76.0,66.0,26.0,52.0,28.0,35.0,72.0,60.0,60.0,72.0,57.0,67.0,33.0,45.0,75.0,72.0,76.0,25.0,72.0,71.0,46.0,53.0,34.0,72.0,73.0,72.0,8.0,11.0,13.0,6.0,7.0
21699,210828,294254,'2014-09-18 00:00:00',71.0,81.0,right,medium,medium,54.0,23.0,74.0,66.0,26.0,52.0,28.0,35.0,72.0,60.0,62.0,70.0,57.0,67.0,33.0,45.0,75.0,72.0,76.0,25.0,72.0,68.0,46.0,53.0,34.0,72.0,73.0,72.0,8.0,11.0,13.0,6.0,7.0
21700,210828,294254,'2014-04-04 00:00:00',70.0,81.0,right,medium,medium,54.0,23.0,74.0,66.0,26.0,52.0,28.0,35.0,72.0,60.0,62.0,67.0,57.0,67.0,52.0,45.0,73.0,72.0,76.0,25.0,72.0,68.0,46.0,53.0,34.0,69.0,72.0,70.0,8.0,11.0,13.0,6.0,7.0
21701,210828,294254,'2014-03-07 00:00:00',67.0,74.0,right,medium,medium,54.0,23.0,63.0,66.0,26.0,52.0,28.0,35.0,72.0,60.0,60.0,65.0,57.0,65.0,52.0,45.0,60.0,65.0,74.0,25.0,66.0,67.0,28.0,47.0,34.0,69.0,69.0,70.0,8.0,11.0,13.0,6.0,7.0
21702,210828,294254,'2014-01-31 00:00:00',67.0,74.0,right,medium,medium,54.0,23.0,63.0,66.0,26.0,52.0,28.0,35.0,72.0,60.0,63.0,62.0,57.0,65.0,52.0,45.0,60.0,65.0,74.0,25.0,66.0,67.0,28.0,47.0,34.0,69.0,69.0,70.0,8.0,11.0,13.0,6.0,7.0
21703,210828,294254,'2013-12-27 00:00:00',67.0,74.0,right,medium,medium,54.0,23.0,63.0,66.0,26.0,52.0,28.0,35.0,72.0,60.0,63.0,62.0,57.0,65.0,52.0,45.0,60.0,65.0,74.0,25.0,66.0,67.0,28.0,47.0,34.0,69.0,69.0,67.0,8.0,11.0,13.0,6.0,7.0
21704,210828,294254,'2013-11-29 00:00:00',63.0,74.0,right,medium,medium,43.0,23.0,63.0,63.0,26.0,52.0,28.0,35.0,69.0,60.0,63.0,62.0,57.0,60.0,52.0,45.0,60.0,65.0,71.0,25.0,63.0,61.0,28.0,47.0,34.0,65.0,63.0,61.0,8.0,11.0,13.0,6.0,7.0
21705,210828,294254,'2013-11-01 00:00:00',63.0,74.0,right,medium,medium,43.0,23.0,63.0,63.0,26.0,52.0,28.0,35.0,69.0,60.0,63.0,62.0,57.0,60.0,52.0,45.0,60.0,65.0,71.0,25.0,63.0,61.0,28.0,47.0,34.0,65.0,63.0,61.0,8.0,11.0,13.0,6.0,7.0
21706,210828,294254,'2013-09-20 00:00:00',63.0,74.0,right,medium,medium,43.0,23.0,63.0,57.0,26.0,37.0,28.0,35.0,52.0,55.0,52.0,60.0,57.0,60.0,52.0,45.0,60.0,65.0,71.0,25.0,63.0,61.0,28.0,37.0,34.0,65.0,63.0,61.0,8.0,11.0,13.0,6.0,7.0
21707,210828,294254,'2013-06-07 00:00:00',61.0,74.0,right,medium,medium,43.0,23.0,63.0,57.0,26.0,37.0,28.0,35.0,52.0,55.0,52.0,62.0,57.0,57.0,50.0,45.0,60.0,65.0,63.0,25.0,63.0,56.0,28.0,37.0,34.0,62.0,63.0,61.0,8.0,11.0,13.0,6.0,7.0
21708,210828,294254,'2013-03-22 00:00:00',61.0,75.0,right,medium,medium,43.0,23.0,63.0,57.0,26.0,37.0,28.0,35.0,52.0,55.0,52.0,62.0,57.0,57.0,50.0,45.0,60.0,65.0,63.0,25.0,63.0,56.0,28.0,37.0,34.0,62.0,63.0,61.0,8.0,11.0,13.0,6.0,7.0
21709,210828,294254,'2013-02-15 00:00:00',59.0,74.0,right,medium,medium,43.0,23.0,60.0,57.0,26.0,37.0,28.0,35.0,52.0,55.0,57.0,62.0,55.0,54.0,50.0,45.0,55.0,65.0,63.0,25.0,62.0,53.0,28.0,37.0,34.0,61.0,63.0,59.0,8.0,11.0,13.0,6.0,7.0
21710,210828,294254,'2012-08-31 00:00:00',55.0,72.0,right,medium,medium,43.0,23.0,57.0,51.0,26.0,34.0,28.0,35.0,47.0,55.0,57.0,62.0,52.0,47.0,47.0,45.0,56.0,57.0,59.0,25.0,57.0,52.0,28.0,37.0,34.0,56.0,58.0,53.0,8.0,11.0,13.0,6.0,7.0
21711,210828,294254,'2007-02-22 00:00:00',55.0,72.0,right,medium,medium,43.0,23.0,57.0,51.0,26.0,34.0,28.0,35.0,47.0,55.0,57.0,62.0,52.0,47.0,47.0,45.0,56.0,57.0,59.0,25.0,57.0,52.0,28.0,37.0,34.0,56.0,58.0,53.0,8.0,11.0,13.0,6.0,7.0
21712,170494,68114,'2015-12-17 00:00:00',64.0,64.0,right,high,high,48.0,64.0,70.0,62.0,56.0,42.0,32.0,36.0,47.0,57.0,45.0,48.0,43.0,61.0,42.0,78.0,57.0,72.0,89.0,62.0,89.0,38.0,72.0,66.0,64.0,22.0,48.0,46.0,16.0,8.0,15.0,9.0,12.0
21713,170494,68114,'2015-09-21 00:00:00',65.0,65.0,right,high,high,48.0,65.0,70.0,62.0,58.0,43.0,32.0,36.0,49.0,57.0,46.0,49.0,45.0,62.0,42.0,79.0,60.0,74.0,89.0,63.0,89.0,38.0,72.0,66.0,65.0,22.0,48.0,46.0,16.0,8.0,15.0,9.0,12.0
21714,170494,68114,'2015-04-10 00:00:00',63.0,63.0,right,high,high,47.0,64.0,69.0,61.0,57.0,42.0,31.0,35.0,48.0,56.0,52.0,53.0,45.0,61.0,42.0,78.0,58.0,74.0,89.0,62.0,88.0,37.0,71.0,65.0,64.0,21.0,47.0,45.0,15.0,7.0,14.0,8.0,11.0
21715,170494,68114,'2015-03-06 00:00:00',63.0,63.0,right,high,high,47.0,64.0,69.0,61.0,57.0,42.0,31.0,35.0,48.0,56.0,52.0,53.0,45.0,61.0,42.0,78.0,58.0,74.0,89.0,62.0,88.0,37.0,71.0,65.0,64.0,21.0,47.0,45.0,15.0,7.0,14.0,8.0,11.0
21716,170494,68114,'2014-09-18 00:00:00',64.0,64.0,right,high,high,49.0,64.0,69.0,61.0,57.0,42.0,31.0,35.0,48.0,56.0,55.0,54.0,46.0,62.0,42.0,80.0,62.0,78.0,89.0,62.0,88.0,37.0,71.0,65.0,64.0,21.0,47.0,45.0,15.0,7.0,14.0,8.0,11.0
21717,170494,68114,'2014-02-14 00:00:00',65.0,65.0,right,high,high,49.0,66.0,69.0,63.0,57.0,47.0,31.0,35.0,51.0,56.0,58.0,59.0,46.0,62.0,42.0,80.0,62.0,78.0,89.0,62.0,92.0,37.0,71.0,65.0,64.0,21.0,47.0,45.0,15.0,7.0,14.0,8.0,11.0
21718,170494,68114,'2014-01-03 00:00:00',65.0,65.0,right,high,high,49.0,66.0,69.0,63.0,57.0,47.0,31.0,35.0,51.0,56.0,58.0,59.0,46.0,62.0,42.0,80.0,62.0,78.0,89.0,62.0,92.0,37.0,71.0,65.0,64.0,21.0,47.0,45.0,15.0,7.0,14.0,8.0,11.0
21719,170494,68114,'2013-12-13 00:00:00',65.0,65.0,right,high,high,49.0,66.0,69.0,63.0,57.0,47.0,31.0,35.0,51.0,56.0,58.0,59.0,46.0,62.0,42.0,80.0,62.0,78.0,89.0,62.0,92.0,37.0,71.0,65.0,64.0,21.0,47.0,45.0,15.0,7.0,14.0,8.0,11.0
21720,170494,68114,'2013-11-15 00:00:00',64.0,64.0,right,high,high,49.0,64.0,69.0,63.0,57.0,47.0,31.0,35.0,51.0,56.0,58.0,59.0,46.0,62.0,47.0,80.0,62.0,80.0,89.0,61.0,92.0,37.0,71.0,65.0,64.0,21.0,47.0,45.0,15.0,7.0,14.0,8.0,11.0
21721,170494,68114,'2013-09-20 00:00:00',62.0,62.0,right,high,high,49.0,62.0,65.0,62.0,52.0,47.0,31.0,35.0,45.0,52.0,58.0,55.0,46.0,60.0,61.0,73.0,63.0,80.0,89.0,58.0,92.0,37.0,69.0,65.0,58.0,21.0,47.0,45.0,15.0,7.0,14.0,8.0,11.0
21722,170494,68114,'2013-05-17 00:00:00',62.0,62.0,right,high,high,49.0,62.0,65.0,62.0,52.0,47.0,31.0,35.0,45.0,52.0,58.0,57.0,46.0,60.0,61.0,73.0,63.0,80.0,89.0,58.0,92.0,37.0,69.0,65.0,58.0,21.0,47.0,45.0,15.0,7.0,14.0,8.0,11.0
21723,170494,68114,'2013-02-15 00:00:00',62.0,62.0,right,high,high,49.0,62.0,65.0,62.0,52.0,47.0,31.0,35.0,45.0,52.0,58.0,57.0,46.0,60.0,61.0,73.0,63.0,80.0,89.0,58.0,92.0,37.0,69.0,65.0,58.0,21.0,47.0,45.0,15.0,7.0,14.0,8.0,11.0
21724,170494,68114,'2012-08-31 00:00:00',62.0,62.0,right,high,high,49.0,62.0,65.0,62.0,52.0,47.0,31.0,35.0,45.0,52.0,58.0,61.0,46.0,60.0,58.0,73.0,63.0,78.0,89.0,58.0,92.0,37.0,69.0,65.0,58.0,21.0,47.0,45.0,15.0,7.0,14.0,8.0,11.0
21725,170494,68114,'2012-02-22 00:00:00',61.0,61.0,right,high,high,47.0,61.0,62.0,57.0,46.0,46.0,31.0,35.0,42.0,51.0,68.0,62.0,44.0,56.0,63.0,71.0,63.0,78.0,84.0,58.0,92.0,21.0,68.0,61.0,58.0,21.0,45.0,42.0,15.0,7.0,14.0,8.0,11.0
21726,170494,68114,'2011-08-30 00:00:00',61.0,61.0,right,high,high,47.0,61.0,62.0,57.0,46.0,46.0,31.0,35.0,42.0,51.0,68.0,62.0,44.0,56.0,63.0,71.0,63.0,78.0,84.0,58.0,92.0,21.0,68.0,61.0,58.0,21.0,45.0,42.0,15.0,7.0,14.0,8.0,11.0
21727,170494,68114,'2007-02-22 00:00:00',61.0,61.0,right,high,high,47.0,61.0,62.0,57.0,46.0,46.0,31.0,35.0,42.0,51.0,68.0,62.0,44.0,56.0,63.0,71.0,63.0,78.0,84.0,58.0,92.0,21.0,68.0,61.0,58.0,21.0,45.0,42.0,15.0,7.0,14.0,8.0,11.0
21728,223663,393272,'2016-03-10 00:00:00',63.0,75.0,right,medium,medium,60.0,59.0,33.0,61.0,51.0,66.0,41.0,66.0,49.0,68.0,80.0,80.0,84.0,51.0,73.0,60.0,48.0,70.0,56.0,51.0,30.0,19.0,54.0,55.0,57.0,36.0,40.0,39.0,16.0,10.0,7.0,11.0,8.0
21729,223663,393272,'2016-02-04 00:00:00',63.0,75.0,right,medium,medium,60.0,59.0,33.0,61.0,51.0,66.0,41.0,66.0,49.0,68.0,80.0,80.0,81.0,51.0,71.0,60.0,48.0,70.0,56.0,51.0,30.0,19.0,54.0,55.0,57.0,36.0,40.0,39.0,16.0,10.0,7.0,11.0,8.0
21730,223663,393272,'2015-10-23 00:00:00',63.0,75.0,right,medium,medium,60.0,59.0,33.0,61.0,51.0,66.0,41.0,46.0,49.0,68.0,80.0,80.0,81.0,51.0,71.0,60.0,48.0,70.0,56.0,51.0,30.0,19.0,54.0,55.0,57.0,36.0,40.0,39.0,16.0,10.0,7.0,11.0,8.0
21731,223663,393272,'2015-09-25 00:00:00',64.0,76.0,right,medium,medium,62.0,59.0,33.0,61.0,51.0,68.0,41.0,46.0,49.0,68.0,80.0,80.0,81.0,51.0,71.0,60.0,48.0,70.0,56.0,51.0,30.0,19.0,54.0,55.0,57.0,36.0,40.0,39.0,16.0,10.0,7.0,11.0,8.0
21732,223663,393272,'2015-09-21 00:00:00',64.0,76.0,right,medium,medium,62.0,59.0,33.0,61.0,51.0,68.0,41.0,46.0,49.0,68.0,80.0,80.0,81.0,51.0,71.0,60.0,48.0,70.0,56.0,51.0,30.0,19.0,54.0,55.0,57.0,36.0,40.0,39.0,16.0,10.0,7.0,11.0,8.0
21733,223663,393272,'2015-04-17 00:00:00',58.0,70.0,right,medium,medium,52.0,50.0,32.0,56.0,44.0,64.0,40.0,45.0,48.0,67.0,80.0,80.0,80.0,50.0,66.0,53.0,42.0,55.0,48.0,45.0,29.0,25.0,53.0,54.0,56.0,29.0,33.0,32.0,15.0,9.0,6.0,10.0,7.0
21734,223663,393272,'2015-01-09 00:00:00',59.0,71.0,right,medium,medium,52.0,50.0,32.0,56.0,44.0,68.0,40.0,39.0,48.0,67.0,81.0,80.0,80.0,50.0,66.0,53.0,42.0,55.0,48.0,45.0,29.0,25.0,53.0,58.0,56.0,23.0,27.0,26.0,15.0,9.0,6.0,10.0,7.0
21735,223663,393272,'2014-09-18 00:00:00',59.0,74.0,right,medium,medium,52.0,50.0,32.0,56.0,44.0,68.0,40.0,39.0,48.0,67.0,81.0,80.0,80.0,50.0,66.0,53.0,42.0,55.0,48.0,45.0,29.0,25.0,53.0,58.0,56.0,23.0,27.0,26.0,15.0,9.0,6.0,10.0,7.0
21736,223663,393272,'2007-02-22 00:00:00',59.0,74.0,right,medium,medium,52.0,50.0,32.0,56.0,44.0,68.0,40.0,39.0,48.0,67.0,81.0,80.0,80.0,50.0,66.0,53.0,42.0,55.0,48.0,45.0,29.0,25.0,53.0,58.0,56.0,23.0,27.0,26.0,15.0,9.0,6.0,10.0,7.0
21737,170890,26419,'2015-10-16 00:00:00',84.0,84.0,left,high,high,75.0,65.0,73.0,84.0,72.0,73.0,65.0,52.0,79.0,77.0,74.0,76.0,77.0,83.0,79.0,74.0,83.0,94.0,73.0,66.0,84.0,86.0,70.0,74.0,56.0,82.0,84.0,83.0,8.0,11.0,5.0,10.0,14.0
21738,170890,26419,'2015-09-21 00:00:00',84.0,85.0,left,high,high,75.0,65.0,73.0,84.0,72.0,73.0,65.0,52.0,79.0,77.0,74.0,76.0,77.0,83.0,79.0,74.0,83.0,94.0,73.0,66.0,84.0,86.0,70.0,74.0,56.0,82.0,84.0,83.0,8.0,11.0,5.0,10.0,14.0
21739,170890,26419,'2015-04-10 00:00:00',83.0,85.0,left,high,high,75.0,65.0,73.0,84.0,72.0,73.0,65.0,52.0,79.0,77.0,77.0,79.0,81.0,83.0,79.0,74.0,81.0,94.0,75.0,66.0,84.0,86.0,70.0,74.0,56.0,82.0,84.0,83.0,8.0,11.0,5.0,10.0,14.0
21740,170890,26419,'2014-10-17 00:00:00',83.0,85.0,left,high,high,72.0,65.0,73.0,83.0,72.0,73.0,65.0,52.0,79.0,77.0,77.0,79.0,81.0,83.0,79.0,74.0,81.0,95.0,75.0,66.0,85.0,88.0,70.0,74.0,56.0,84.0,84.0,83.0,8.0,11.0,5.0,10.0,14.0
21741,170890,26419,'2014-09-18 00:00:00',83.0,85.0,left,high,high,72.0,65.0,73.0,83.0,72.0,73.0,65.0,52.0,79.0,77.0,77.0,79.0,81.0,83.0,79.0,74.0,81.0,95.0,75.0,66.0,85.0,88.0,70.0,74.0,56.0,84.0,84.0,83.0,8.0,11.0,5.0,10.0,14.0
21742,170890,26419,'2014-04-25 00:00:00',83.0,86.0,left,high,high,72.0,65.0,77.0,83.0,72.0,73.0,65.0,52.0,80.0,80.0,77.0,79.0,81.0,86.0,79.0,74.0,81.0,93.0,75.0,66.0,85.0,88.0,70.0,77.0,56.0,81.0,84.0,83.0,8.0,11.0,5.0,10.0,14.0
21743,170890,26419,'2014-03-14 00:00:00',83.0,86.0,left,high,high,72.0,65.0,77.0,83.0,72.0,73.0,65.0,52.0,80.0,80.0,77.0,79.0,81.0,86.0,79.0,74.0,81.0,93.0,75.0,66.0,85.0,88.0,70.0,80.0,56.0,81.0,84.0,83.0,8.0,11.0,5.0,10.0,14.0
21744,170890,26419,'2014-02-28 00:00:00',82.0,83.0,left,high,high,72.0,62.0,75.0,82.0,67.0,72.0,65.0,52.0,78.0,76.0,77.0,79.0,81.0,83.0,79.0,74.0,81.0,91.0,75.0,64.0,85.0,88.0,66.0,74.0,56.0,81.0,84.0,83.0,8.0,11.0,5.0,10.0,14.0
21745,170890,26419,'2014-02-14 00:00:00',82.0,83.0,left,high,high,72.0,62.0,75.0,82.0,67.0,72.0,65.0,52.0,78.0,76.0,77.0,79.0,81.0,83.0,79.0,74.0,81.0,91.0,75.0,64.0,85.0,88.0,66.0,74.0,56.0,81.0,84.0,83.0,8.0,11.0,5.0,10.0,14.0
21746,170890,26419,'2013-11-15 00:00:00',82.0,83.0,left,high,high,72.0,62.0,75.0,82.0,67.0,72.0,65.0,52.0,78.0,76.0,77.0,79.0,81.0,83.0,79.0,74.0,81.0,91.0,75.0,64.0,85.0,90.0,66.0,74.0,56.0,81.0,84.0,83.0,8.0,11.0,5.0,10.0,14.0
21747,170890,26419,'2013-09-20 00:00:00',81.0,83.0,left,high,high,72.0,58.0,75.0,79.0,67.0,72.0,65.0,52.0,78.0,76.0,77.0,79.0,81.0,83.0,79.0,74.0,81.0,91.0,75.0,64.0,85.0,88.0,63.0,74.0,56.0,81.0,84.0,83.0,8.0,11.0,5.0,10.0,14.0
21748,170890,26419,'2013-05-31 00:00:00',81.0,83.0,left,high,high,72.0,58.0,75.0,79.0,67.0,72.0,65.0,52.0,78.0,76.0,77.0,79.0,85.0,83.0,79.0,74.0,81.0,88.0,75.0,64.0,85.0,85.0,43.0,74.0,56.0,81.0,84.0,82.0,8.0,11.0,5.0,10.0,14.0
21749,170890,26419,'2013-05-10 00:00:00',81.0,83.0,left,high,high,72.0,58.0,75.0,79.0,67.0,72.0,65.0,52.0,78.0,76.0,77.0,79.0,85.0,83.0,79.0,74.0,81.0,88.0,75.0,64.0,85.0,86.0,43.0,74.0,56.0,81.0,84.0,82.0,8.0,11.0,5.0,10.0,14.0
21750,170890,26419,'2013-03-15 00:00:00',80.0,83.0,left,high,high,68.0,42.0,73.0,79.0,67.0,72.0,62.0,52.0,76.0,76.0,77.0,79.0,85.0,80.0,78.0,71.0,80.0,88.0,75.0,61.0,85.0,85.0,43.0,69.0,39.0,81.0,82.0,79.0,8.0,11.0,5.0,10.0,14.0
21751,170890,26419,'2013-02-15 00:00:00',79.0,82.0,left,high,high,68.0,42.0,72.0,78.0,67.0,71.0,62.0,52.0,76.0,76.0,77.0,79.0,85.0,80.0,78.0,71.0,80.0,88.0,75.0,61.0,85.0,83.0,43.0,67.0,39.0,81.0,78.0,78.0,8.0,11.0,5.0,10.0,14.0
21752,170890,26419,'2012-08-31 00:00:00',77.0,82.0,left,medium,medium,68.0,42.0,72.0,78.0,67.0,71.0,62.0,52.0,76.0,76.0,77.0,79.0,85.0,74.0,78.0,71.0,80.0,82.0,75.0,61.0,82.0,80.0,43.0,67.0,39.0,81.0,78.0,78.0,8.0,11.0,5.0,10.0,14.0
21753,170890,26419,'2012-02-22 00:00:00',77.0,82.0,left,medium,medium,75.0,56.0,72.0,77.0,78.0,71.0,64.0,68.0,76.0,79.0,77.0,79.0,85.0,80.0,78.0,71.0,80.0,82.0,75.0,73.0,82.0,68.0,43.0,76.0,39.0,81.0,78.0,78.0,8.0,11.0,5.0,10.0,14.0
21754,170890,26419,'2011-08-30 00:00:00',78.0,82.0,left,medium,medium,75.0,56.0,72.0,77.0,78.0,71.0,64.0,68.0,76.0,79.0,77.0,79.0,85.0,80.0,78.0,71.0,80.0,82.0,75.0,73.0,82.0,68.0,43.0,76.0,39.0,81.0,78.0,78.0,8.0,11.0,5.0,10.0,14.0
21755,170890,26419,'2011-02-22 00:00:00',77.0,88.0,left,medium,medium,75.0,56.0,72.0,77.0,78.0,71.0,64.0,68.0,76.0,79.0,81.0,77.0,89.0,80.0,76.0,71.0,74.0,76.0,75.0,73.0,82.0,68.0,43.0,76.0,39.0,81.0,78.0,75.0,8.0,11.0,5.0,10.0,14.0
21756,170890,26419,'2010-08-30 00:00:00',75.0,88.0,left,medium,medium,75.0,56.0,72.0,76.0,78.0,71.0,64.0,48.0,76.0,78.0,81.0,74.0,89.0,80.0,76.0,71.0,74.0,76.0,75.0,71.0,82.0,56.0,43.0,76.0,39.0,81.0,77.0,75.0,8.0,11.0,5.0,10.0,14.0
21757,170890,26419,'2010-02-22 00:00:00',77.0,88.0,left,medium,medium,75.0,56.0,72.0,76.0,78.0,71.0,64.0,48.0,76.0,78.0,81.0,74.0,89.0,80.0,76.0,71.0,74.0,76.0,75.0,71.0,82.0,74.0,78.0,76.0,73.0,81.0,77.0,75.0,9.0,22.0,76.0,22.0,22.0
21758,170890,26419,'2009-08-30 00:00:00',77.0,88.0,left,medium,medium,75.0,56.0,72.0,76.0,78.0,71.0,64.0,48.0,76.0,78.0,81.0,74.0,89.0,80.0,76.0,71.0,74.0,76.0,75.0,71.0,82.0,74.0,78.0,76.0,73.0,81.0,77.0,75.0,9.0,22.0,76.0,22.0,22.0
21759,170890,26419,'2009-02-22 00:00:00',75.0,84.0,left,medium,medium,75.0,56.0,68.0,76.0,78.0,71.0,64.0,48.0,76.0,78.0,78.0,74.0,89.0,75.0,76.0,71.0,74.0,76.0,68.0,71.0,82.0,74.0,73.0,76.0,73.0,78.0,74.0,75.0,9.0,22.0,76.0,22.0,22.0
21760,170890,26419,'2007-08-30 00:00:00',74.0,84.0,left,medium,medium,75.0,56.0,68.0,76.0,78.0,71.0,64.0,48.0,76.0,78.0,78.0,74.0,89.0,75.0,76.0,71.0,74.0,76.0,68.0,71.0,71.0,74.0,73.0,76.0,73.0,78.0,74.0,75.0,9.0,22.0,76.0,22.0,22.0
21761,170890,26419,'2007-02-22 00:00:00',74.0,89.0,left,medium,medium,75.0,56.0,68.0,76.0,78.0,71.0,64.0,73.0,76.0,78.0,78.0,74.0,89.0,75.0,76.0,71.0,74.0,76.0,68.0,71.0,71.0,74.0,73.0,76.0,73.0,78.0,74.0,75.0,9.0,8.0,76.0,7.0,8.0
21762,52042,26544,'2011-02-22 00:00:00',73.0,77.0,right,?,_0,42.0,78.0,82.0,68.0,75.0,69.0,59.0,53.0,43.0,78.0,51.0,65.0,57.0,77.0,83.0,78.0,69.0,72.0,84.0,67.0,58.0,34.0,75.0,78.0,70.0,21.0,43.0,32.0,12.0,10.0,5.0,6.0,15.0
21763,52042,26544,'2010-08-30 00:00:00',73.0,77.0,right,?,_0,42.0,78.0,82.0,68.0,75.0,69.0,59.0,53.0,43.0,76.0,51.0,60.0,57.0,77.0,83.0,78.0,69.0,68.0,84.0,67.0,28.0,34.0,75.0,78.0,85.0,21.0,43.0,32.0,12.0,10.0,5.0,6.0,15.0
21764,52042,26544,'2010-02-22 00:00:00',74.0,77.0,right,?,_0,42.0,78.0,83.0,68.0,75.0,69.0,59.0,53.0,43.0,78.0,59.0,64.0,57.0,77.0,83.0,78.0,69.0,70.0,77.0,67.0,43.0,77.0,83.0,78.0,80.0,21.0,43.0,32.0,7.0,20.0,43.0,20.0,20.0
21765,52042,26544,'2009-08-30 00:00:00',74.0,77.0,right,?,_0,42.0,80.0,75.0,68.0,75.0,74.0,59.0,53.0,43.0,78.0,64.0,68.0,57.0,77.0,83.0,78.0,69.0,70.0,77.0,67.0,43.0,77.0,83.0,78.0,80.0,21.0,43.0,32.0,7.0,20.0,43.0,20.0,20.0
21766,52042,26544,'2008-08-30 00:00:00',76.0,82.0,right,?,_0,42.0,88.0,75.0,29.0,75.0,77.0,59.0,53.0,43.0,72.0,79.0,82.0,57.0,74.0,83.0,78.0,69.0,69.0,84.0,63.0,43.0,67.0,81.0,78.0,73.0,21.0,33.0,32.0,7.0,20.0,43.0,20.0,20.0
21767,52042,26544,'2007-08-30 00:00:00',79.0,82.0,left,?,_0,42.0,86.0,72.0,29.0,75.0,77.0,59.0,53.0,43.0,72.0,79.0,82.0,57.0,71.0,83.0,78.0,69.0,69.0,84.0,63.0,43.0,67.0,76.0,78.0,73.0,21.0,33.0,32.0,7.0,20.0,43.0,20.0,20.0
21768,52042,26544,'2007-02-22 00:00:00',80.0,87.0,left,?,_0,42.0,92.0,72.0,29.0,75.0,77.0,59.0,73.0,43.0,72.0,76.0,76.0,57.0,71.0,83.0,78.0,69.0,69.0,84.0,63.0,43.0,67.0,76.0,78.0,73.0,21.0,33.0,32.0,7.0,12.0,43.0,11.0,6.0
21769,148480,13329,'2015-01-16 00:00:00',62.0,62.0,left,None,2,58.0,54.0,66.0,64.0,45.0,57.0,46.0,59.0,53.0,64.0,65.0,74.0,73.0,46.0,57.0,57.0,57.0,84.0,79.0,52.0,55.0,48.0,60.0,60.0,50.0,62.0,62.0,63.0,13.0,15.0,9.0,12.0,9.0
21770,148480,13329,'2014-09-18 00:00:00',61.0,61.0,left,high,2,58.0,54.0,66.0,64.0,45.0,57.0,46.0,59.0,53.0,64.0,65.0,74.0,73.0,46.0,57.0,57.0,57.0,84.0,79.0,52.0,55.0,48.0,60.0,60.0,50.0,62.0,62.0,63.0,13.0,15.0,9.0,12.0,9.0
21771,148480,13329,'2013-12-13 00:00:00',60.0,60.0,left,high,2,60.0,54.0,66.0,64.0,45.0,57.0,46.0,59.0,53.0,64.0,65.0,74.0,73.0,46.0,57.0,57.0,57.0,81.0,79.0,52.0,55.0,41.0,60.0,60.0,50.0,60.0,62.0,62.0,13.0,15.0,9.0,12.0,9.0
21772,148480,13329,'2013-10-11 00:00:00',59.0,59.0,left,high,2,60.0,54.0,64.0,64.0,45.0,57.0,46.0,59.0,53.0,64.0,65.0,74.0,73.0,46.0,57.0,57.0,57.0,81.0,79.0,52.0,55.0,41.0,60.0,60.0,50.0,58.0,61.0,60.0,13.0,15.0,9.0,12.0,9.0
21773,148480,13329,'2013-09-20 00:00:00',59.0,59.0,left,high,2,60.0,54.0,64.0,64.0,45.0,57.0,46.0,59.0,53.0,64.0,65.0,74.0,73.0,46.0,57.0,57.0,57.0,81.0,79.0,52.0,55.0,41.0,60.0,60.0,50.0,58.0,61.0,60.0,13.0,15.0,9.0,12.0,9.0
21774,148480,13329,'2013-06-07 00:00:00',57.0,57.0,left,high,2,57.0,52.0,62.0,63.0,45.0,56.0,46.0,59.0,52.0,63.0,65.0,74.0,73.0,46.0,57.0,56.0,57.0,76.0,79.0,50.0,55.0,41.0,60.0,60.0,50.0,54.0,58.0,57.0,13.0,15.0,9.0,12.0,9.0
21775,148480,13329,'2013-03-15 00:00:00',57.0,59.0,left,high,2,57.0,52.0,62.0,63.0,45.0,56.0,46.0,52.0,52.0,63.0,65.0,74.0,73.0,46.0,57.0,56.0,57.0,76.0,79.0,50.0,55.0,41.0,60.0,60.0,50.0,54.0,58.0,57.0,13.0,15.0,9.0,12.0,9.0
21776,148480,13329,'2013-03-01 00:00:00',57.0,59.0,left,high,2,57.0,52.0,62.0,63.0,45.0,56.0,46.0,37.0,52.0,63.0,65.0,74.0,73.0,46.0,57.0,56.0,57.0,76.0,79.0,50.0,55.0,41.0,60.0,60.0,50.0,54.0,58.0,57.0,13.0,15.0,9.0,12.0,9.0
21777,148480,13329,'2013-02-15 00:00:00',56.0,59.0,left,high,2,57.0,52.0,62.0,46.0,45.0,56.0,46.0,37.0,47.0,63.0,65.0,74.0,73.0,46.0,57.0,56.0,57.0,76.0,79.0,50.0,55.0,41.0,56.0,37.0,50.0,54.0,58.0,57.0,13.0,15.0,9.0,12.0,9.0
21778,148480,13329,'2012-08-31 00:00:00',56.0,59.0,left,high,2,57.0,52.0,62.0,46.0,45.0,56.0,46.0,37.0,47.0,63.0,65.0,74.0,73.0,46.0,57.0,56.0,57.0,73.0,79.0,50.0,55.0,41.0,56.0,37.0,50.0,54.0,58.0,57.0,13.0,15.0,9.0,12.0,9.0
21779,148480,13329,'2012-02-22 00:00:00',56.0,59.0,left,high,2,57.0,52.0,62.0,46.0,45.0,56.0,46.0,37.0,47.0,63.0,65.0,74.0,72.0,46.0,57.0,56.0,57.0,73.0,79.0,50.0,55.0,41.0,56.0,37.0,50.0,54.0,58.0,57.0,13.0,15.0,9.0,12.0,9.0
21780,148480,13329,'2011-08-30 00:00:00',53.0,56.0,left,low,high,55.0,42.0,50.0,46.0,45.0,58.0,46.0,37.0,47.0,63.0,64.0,73.0,70.0,46.0,56.0,56.0,56.0,73.0,79.0,52.0,55.0,41.0,36.0,37.0,50.0,46.0,50.0,53.0,13.0,15.0,9.0,12.0,9.0
21781,148480,13329,'2011-02-22 00:00:00',61.0,65.0,left,low,high,57.0,44.0,62.0,58.0,47.0,60.0,48.0,39.0,49.0,65.0,64.0,71.0,62.0,48.0,49.0,58.0,50.0,71.0,46.0,54.0,57.0,63.0,38.0,69.0,52.0,62.0,62.0,65.0,13.0,15.0,9.0,12.0,9.0
21782,148480,13329,'2010-08-30 00:00:00',58.0,60.0,left,low,high,47.0,34.0,62.0,42.0,47.0,53.0,48.0,39.0,49.0,51.0,62.0,62.0,52.0,48.0,49.0,46.0,50.0,61.0,46.0,54.0,57.0,63.0,38.0,69.0,52.0,62.0,62.0,65.0,13.0,15.0,9.0,12.0,9.0
21783,148480,13329,'2010-02-22 00:00:00',58.0,62.0,left,low,high,49.0,36.0,64.0,44.0,47.0,55.0,48.0,41.0,51.0,53.0,64.0,64.0,52.0,50.0,49.0,48.0,50.0,63.0,48.0,56.0,59.0,50.0,49.0,69.0,46.0,64.0,64.0,65.0,8.0,24.0,51.0,24.0,24.0
21784,148480,13329,'2009-08-30 00:00:00',58.0,62.0,left,low,high,49.0,36.0,64.0,44.0,47.0,55.0,48.0,41.0,51.0,53.0,64.0,64.0,52.0,50.0,49.0,48.0,50.0,63.0,48.0,56.0,59.0,50.0,49.0,69.0,46.0,64.0,64.0,65.0,8.0,24.0,51.0,24.0,24.0
21785,148480,13329,'2009-02-22 00:00:00',58.0,62.0,left,low,high,49.0,36.0,64.0,44.0,47.0,55.0,48.0,41.0,51.0,53.0,64.0,64.0,52.0,50.0,49.0,48.0,50.0,63.0,48.0,56.0,59.0,50.0,49.0,69.0,46.0,64.0,64.0,65.0,8.0,24.0,51.0,24.0,24.0
21786,148480,13329,'2008-08-30 00:00:00',58.0,62.0,left,low,high,49.0,36.0,64.0,44.0,47.0,55.0,48.0,41.0,51.0,53.0,64.0,64.0,52.0,50.0,49.0,48.0,50.0,63.0,48.0,56.0,59.0,50.0,49.0,69.0,46.0,64.0,64.0,65.0,8.0,24.0,51.0,24.0,24.0
21787,148480,13329,'2007-08-30 00:00:00',59.0,62.0,left,low,high,49.0,36.0,64.0,44.0,47.0,55.0,48.0,41.0,51.0,53.0,64.0,64.0,52.0,50.0,49.0,48.0,50.0,63.0,48.0,56.0,59.0,50.0,49.0,69.0,46.0,64.0,64.0,65.0,8.0,24.0,51.0,24.0,24.0
21788,148480,13329,'2007-02-22 00:00:00',59.0,62.0,left,low,high,49.0,36.0,64.0,44.0,47.0,55.0,48.0,46.0,51.0,53.0,64.0,64.0,52.0,50.0,49.0,48.0,50.0,63.0,48.0,56.0,59.0,50.0,49.0,69.0,46.0,64.0,64.0,65.0,8.0,15.0,51.0,7.0,8.0
21789,148480,13329,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
21790,183228,47553,'2016-04-07 00:00:00',64.0,64.0,right,medium,medium,46.0,41.0,67.0,56.0,29.0,45.0,41.0,31.0,57.0,57.0,54.0,54.0,56.0,63.0,44.0,67.0,76.0,55.0,83.0,46.0,62.0,62.0,31.0,49.0,53.0,60.0,63.0,62.0,16.0,12.0,6.0,6.0,16.0
21791,183228,47553,'2016-02-11 00:00:00',65.0,65.0,right,medium,medium,46.0,41.0,70.0,56.0,29.0,45.0,41.0,31.0,57.0,57.0,54.0,54.0,56.0,63.0,44.0,67.0,76.0,55.0,83.0,46.0,62.0,64.0,31.0,49.0,53.0,60.0,63.0,64.0,16.0,12.0,6.0,6.0,16.0
21792,183228,47553,'2015-12-17 00:00:00',64.0,64.0,right,medium,medium,46.0,41.0,63.0,56.0,29.0,45.0,41.0,31.0,61.0,57.0,54.0,54.0,56.0,63.0,44.0,67.0,71.0,55.0,83.0,46.0,62.0,64.0,31.0,49.0,53.0,60.0,63.0,64.0,16.0,12.0,6.0,6.0,16.0
21793,183228,47553,'2015-10-09 00:00:00',64.0,64.0,right,medium,medium,46.0,41.0,63.0,56.0,29.0,45.0,41.0,31.0,61.0,57.0,54.0,54.0,56.0,63.0,44.0,67.0,71.0,55.0,83.0,46.0,62.0,64.0,31.0,49.0,53.0,60.0,63.0,64.0,16.0,12.0,6.0,6.0,16.0
21794,183228,47553,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,46.0,41.0,63.0,56.0,29.0,45.0,41.0,31.0,61.0,57.0,54.0,54.0,56.0,63.0,44.0,67.0,71.0,55.0,83.0,46.0,62.0,68.0,31.0,49.0,53.0,62.0,65.0,64.0,16.0,12.0,6.0,6.0,16.0
21795,183228,47553,'2015-05-15 00:00:00',67.0,67.0,right,medium,medium,45.0,40.0,65.0,55.0,28.0,44.0,40.0,30.0,60.0,56.0,54.0,54.0,53.0,62.0,44.0,66.0,67.0,55.0,83.0,45.0,66.0,72.0,30.0,48.0,52.0,68.0,65.0,63.0,15.0,11.0,5.0,5.0,15.0
21796,183228,47553,'2015-05-08 00:00:00',67.0,67.0,right,medium,medium,45.0,40.0,65.0,55.0,28.0,44.0,40.0,30.0,60.0,56.0,54.0,54.0,53.0,62.0,44.0,66.0,67.0,55.0,83.0,45.0,66.0,72.0,30.0,48.0,52.0,68.0,65.0,63.0,15.0,11.0,5.0,5.0,15.0
21797,183228,47553,'2014-10-10 00:00:00',67.0,67.0,left,medium,medium,45.0,40.0,65.0,55.0,28.0,44.0,40.0,30.0,60.0,56.0,54.0,54.0,53.0,62.0,44.0,66.0,67.0,55.0,83.0,45.0,66.0,72.0,30.0,48.0,52.0,68.0,65.0,63.0,15.0,11.0,5.0,5.0,15.0
21798,183228,47553,'2014-09-18 00:00:00',65.0,66.0,left,medium,medium,45.0,40.0,65.0,55.0,28.0,44.0,40.0,30.0,60.0,56.0,54.0,54.0,53.0,62.0,44.0,66.0,54.0,55.0,83.0,45.0,66.0,72.0,30.0,48.0,52.0,62.0,63.0,61.0,15.0,11.0,5.0,5.0,15.0
21799,183228,47553,'2014-05-16 00:00:00',64.0,66.0,left,medium,medium,45.0,40.0,65.0,55.0,28.0,44.0,40.0,30.0,60.0,56.0,54.0,54.0,53.0,62.0,44.0,66.0,54.0,55.0,78.0,45.0,66.0,72.0,30.0,48.0,52.0,62.0,63.0,61.0,15.0,11.0,5.0,5.0,15.0
21800,183228,47553,'2013-10-25 00:00:00',67.0,68.0,left,medium,medium,45.0,40.0,70.0,55.0,28.0,44.0,40.0,30.0,60.0,56.0,54.0,54.0,53.0,62.0,44.0,71.0,54.0,55.0,87.0,45.0,66.0,72.0,30.0,48.0,52.0,68.0,68.0,63.0,15.0,11.0,5.0,5.0,15.0
21801,183228,47553,'2013-09-20 00:00:00',69.0,74.0,left,medium,medium,45.0,40.0,70.0,55.0,28.0,44.0,40.0,30.0,60.0,56.0,54.0,54.0,53.0,62.0,44.0,71.0,54.0,55.0,87.0,45.0,70.0,72.0,30.0,48.0,52.0,71.0,71.0,63.0,15.0,11.0,5.0,5.0,15.0
21802,183228,47553,'2013-03-08 00:00:00',68.0,74.0,left,medium,medium,50.0,40.0,70.0,55.0,44.0,46.0,40.0,30.0,60.0,58.0,54.0,54.0,53.0,66.0,44.0,71.0,54.0,55.0,88.0,54.0,70.0,70.0,30.0,48.0,52.0,68.0,70.0,64.0,15.0,11.0,5.0,5.0,15.0
21803,183228,47553,'2013-02-22 00:00:00',68.0,76.0,left,medium,medium,50.0,40.0,70.0,55.0,44.0,46.0,40.0,30.0,60.0,58.0,54.0,54.0,53.0,66.0,44.0,71.0,54.0,55.0,88.0,54.0,70.0,70.0,30.0,48.0,52.0,68.0,70.0,64.0,15.0,11.0,5.0,5.0,15.0
21804,183228,47553,'2013-02-15 00:00:00',69.0,76.0,left,medium,medium,50.0,40.0,70.0,55.0,44.0,46.0,40.0,30.0,60.0,58.0,54.0,54.0,53.0,66.0,44.0,71.0,54.0,55.0,88.0,54.0,70.0,70.0,30.0,48.0,52.0,70.0,70.0,64.0,15.0,11.0,5.0,5.0,15.0
21805,183228,47553,'2012-08-31 00:00:00',69.0,76.0,left,medium,medium,50.0,40.0,70.0,55.0,44.0,46.0,40.0,30.0,60.0,58.0,54.0,54.0,53.0,66.0,44.0,71.0,54.0,55.0,88.0,54.0,70.0,70.0,30.0,48.0,52.0,70.0,70.0,64.0,15.0,11.0,5.0,5.0,15.0
21806,183228,47553,'2012-02-22 00:00:00',68.0,76.0,left,medium,medium,49.0,40.0,70.0,54.0,44.0,48.0,40.0,30.0,51.0,60.0,54.0,54.0,53.0,66.0,32.0,71.0,55.0,55.0,90.0,54.0,70.0,68.0,30.0,45.0,52.0,68.0,68.0,65.0,15.0,11.0,5.0,5.0,15.0
21807,183228,47553,'2011-08-30 00:00:00',71.0,76.0,left,medium,medium,49.0,40.0,73.0,54.0,44.0,48.0,40.0,30.0,51.0,60.0,55.0,54.0,53.0,70.0,44.0,71.0,54.0,55.0,82.0,54.0,73.0,74.0,30.0,45.0,52.0,74.0,75.0,70.0,15.0,11.0,5.0,5.0,15.0
21808,183228,47553,'2010-08-30 00:00:00',70.0,78.0,left,medium,medium,49.0,40.0,64.0,54.0,44.0,48.0,40.0,30.0,51.0,60.0,65.0,65.0,60.0,70.0,80.0,71.0,80.0,70.0,80.0,54.0,72.0,73.0,30.0,65.0,52.0,72.0,73.0,68.0,15.0,11.0,5.0,5.0,15.0
21809,183228,47553,'2010-02-22 00:00:00',71.0,78.0,left,medium,medium,50.0,44.0,67.0,59.0,44.0,40.0,40.0,42.0,60.0,60.0,68.0,69.0,60.0,70.0,80.0,60.0,80.0,75.0,84.0,46.0,72.0,70.0,71.0,65.0,72.0,71.0,72.0,68.0,9.0,21.0,60.0,21.0,21.0
21810,183228,47553,'2009-08-30 00:00:00',74.0,82.0,left,medium,medium,50.0,44.0,74.0,59.0,44.0,40.0,40.0,42.0,60.0,60.0,68.0,69.0,60.0,70.0,80.0,60.0,80.0,75.0,84.0,46.0,76.0,71.0,74.0,65.0,73.0,75.0,76.0,68.0,9.0,21.0,60.0,21.0,21.0
21811,183228,47553,'2009-02-22 00:00:00',58.0,69.0,right,medium,medium,21.0,21.0,53.0,39.0,44.0,28.0,40.0,31.0,44.0,39.0,58.0,62.0,60.0,56.0,80.0,31.0,80.0,69.0,64.0,28.0,84.0,44.0,44.0,65.0,33.0,53.0,59.0,68.0,8.0,21.0,44.0,21.0,21.0
21812,183228,47553,'2008-08-30 00:00:00',58.0,60.0,right,medium,medium,21.0,21.0,53.0,39.0,44.0,28.0,40.0,31.0,44.0,39.0,58.0,62.0,60.0,56.0,80.0,31.0,80.0,69.0,64.0,28.0,84.0,44.0,44.0,65.0,33.0,53.0,59.0,68.0,8.0,21.0,44.0,21.0,21.0
21813,183228,47553,'2007-08-30 00:00:00',57.0,60.0,right,medium,medium,21.0,21.0,59.0,39.0,44.0,28.0,40.0,31.0,42.0,38.0,58.0,62.0,60.0,62.0,80.0,21.0,80.0,69.0,64.0,28.0,64.0,62.0,47.0,65.0,39.0,52.0,58.0,68.0,8.0,21.0,42.0,21.0,21.0
21814,183228,47553,'2007-02-22 00:00:00',57.0,60.0,right,medium,medium,21.0,21.0,59.0,39.0,44.0,28.0,40.0,31.0,42.0,38.0,58.0,62.0,60.0,62.0,80.0,21.0,80.0,69.0,64.0,28.0,64.0,62.0,47.0,65.0,39.0,52.0,58.0,68.0,8.0,21.0,42.0,21.0,21.0
21815,138699,30940,'2016-05-12 00:00:00',72.0,72.0,right,medium,medium,67.0,56.0,64.0,75.0,75.0,71.0,68.0,74.0,73.0,73.0,67.0,69.0,68.0,74.0,68.0,85.0,70.0,77.0,69.0,79.0,67.0,73.0,71.0,68.0,68.0,65.0,68.0,62.0,13.0,7.0,11.0,6.0,14.0
21816,138699,30940,'2016-04-21 00:00:00',72.0,72.0,right,medium,medium,67.0,56.0,64.0,75.0,75.0,71.0,68.0,74.0,73.0,73.0,67.0,69.0,68.0,74.0,68.0,85.0,70.0,77.0,69.0,79.0,67.0,73.0,71.0,68.0,68.0,65.0,68.0,66.0,13.0,7.0,11.0,6.0,14.0
21817,138699,30940,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,67.0,56.0,64.0,75.0,75.0,71.0,68.0,74.0,73.0,73.0,67.0,69.0,68.0,74.0,68.0,85.0,70.0,77.0,69.0,79.0,73.0,73.0,71.0,68.0,68.0,65.0,68.0,66.0,13.0,7.0,11.0,6.0,14.0
21818,138699,30940,'2015-06-12 00:00:00',71.0,71.0,right,medium,medium,66.0,41.0,63.0,74.0,74.0,70.0,67.0,73.0,72.0,72.0,68.0,69.0,71.0,70.0,70.0,84.0,70.0,75.0,69.0,78.0,72.0,72.0,70.0,67.0,67.0,64.0,67.0,65.0,12.0,6.0,10.0,5.0,13.0
21819,138699,30940,'2015-05-29 00:00:00',71.0,74.0,right,medium,medium,66.0,41.0,63.0,74.0,74.0,70.0,67.0,73.0,72.0,72.0,68.0,69.0,71.0,70.0,70.0,84.0,70.0,75.0,69.0,78.0,72.0,72.0,70.0,67.0,67.0,64.0,67.0,65.0,12.0,6.0,10.0,5.0,13.0
21820,138699,30940,'2015-05-08 00:00:00',71.0,71.0,right,medium,medium,66.0,41.0,63.0,74.0,74.0,70.0,67.0,73.0,72.0,72.0,68.0,69.0,71.0,70.0,70.0,84.0,70.0,75.0,69.0,78.0,72.0,72.0,70.0,67.0,67.0,64.0,67.0,65.0,12.0,6.0,10.0,5.0,13.0
21821,138699,30940,'2015-04-24 00:00:00',72.0,72.0,right,high,medium,66.0,41.0,63.0,74.0,74.0,70.0,67.0,73.0,72.0,72.0,68.0,69.0,71.0,70.0,70.0,84.0,70.0,77.0,69.0,78.0,72.0,74.0,70.0,67.0,67.0,68.0,71.0,70.0,12.0,6.0,10.0,5.0,13.0
21822,138699,30940,'2015-04-17 00:00:00',72.0,72.0,right,high,medium,66.0,41.0,63.0,74.0,74.0,70.0,67.0,73.0,72.0,72.0,68.0,69.0,71.0,70.0,70.0,83.0,70.0,77.0,69.0,78.0,72.0,74.0,70.0,67.0,67.0,68.0,71.0,70.0,12.0,6.0,10.0,5.0,13.0
21823,138699,30940,'2015-02-20 00:00:00',72.0,75.0,right,high,medium,66.0,41.0,63.0,74.0,74.0,70.0,67.0,73.0,72.0,72.0,68.0,69.0,71.0,70.0,70.0,83.0,70.0,77.0,69.0,78.0,72.0,74.0,70.0,67.0,67.0,68.0,71.0,70.0,12.0,6.0,10.0,5.0,13.0
21824,138699,30940,'2015-01-16 00:00:00',73.0,76.0,right,high,medium,66.0,41.0,63.0,75.0,74.0,70.0,67.0,73.0,73.0,73.0,68.0,69.0,71.0,70.0,70.0,85.0,70.0,77.0,69.0,80.0,72.0,75.0,70.0,69.0,67.0,68.0,73.0,70.0,12.0,6.0,10.0,5.0,13.0
21825,138699,30940,'2014-11-07 00:00:00',74.0,74.0,right,high,medium,66.0,41.0,63.0,76.0,74.0,71.0,67.0,73.0,75.0,73.0,75.0,75.0,74.0,73.0,70.0,89.0,70.0,77.0,69.0,87.0,72.0,75.0,73.0,70.0,67.0,68.0,73.0,70.0,12.0,6.0,10.0,5.0,13.0
21826,138699,30940,'2014-10-31 00:00:00',75.0,76.0,right,high,medium,66.0,41.0,63.0,76.0,74.0,71.0,67.0,73.0,75.0,73.0,75.0,75.0,74.0,73.0,70.0,89.0,70.0,77.0,69.0,87.0,72.0,75.0,73.0,73.0,67.0,68.0,73.0,70.0,12.0,6.0,10.0,5.0,13.0
21827,138699,30940,'2014-10-02 00:00:00',75.0,76.0,right,high,medium,66.0,41.0,63.0,78.0,74.0,71.0,67.0,73.0,77.0,75.0,75.0,75.0,74.0,73.0,70.0,89.0,70.0,77.0,69.0,87.0,72.0,76.0,73.0,73.0,67.0,68.0,73.0,70.0,12.0,6.0,10.0,5.0,13.0
21828,138699,30940,'2014-09-18 00:00:00',76.0,76.0,right,high,medium,66.0,41.0,63.0,81.0,74.0,71.0,67.0,73.0,78.0,75.0,75.0,75.0,74.0,73.0,70.0,89.0,70.0,77.0,69.0,87.0,72.0,76.0,73.0,73.0,67.0,68.0,73.0,70.0,12.0,6.0,10.0,5.0,13.0
21829,138699,30940,'2014-04-11 00:00:00',75.0,79.0,right,high,medium,67.0,42.0,64.0,79.0,75.0,72.0,68.0,74.0,79.0,76.0,75.0,75.0,74.0,74.0,70.0,84.0,70.0,77.0,68.0,83.0,73.0,77.0,74.0,76.0,68.0,62.0,74.0,71.0,13.0,7.0,11.0,6.0,14.0
21830,138699,30940,'2013-12-06 00:00:00',77.0,79.0,right,medium,medium,67.0,42.0,64.0,79.0,75.0,72.0,68.0,74.0,79.0,76.0,75.0,75.0,74.0,74.0,70.0,84.0,70.0,77.0,68.0,83.0,73.0,77.0,74.0,76.0,68.0,62.0,74.0,71.0,13.0,7.0,11.0,6.0,14.0
21831,138699,30940,'2013-11-01 00:00:00',77.0,79.0,right,medium,medium,67.0,42.0,64.0,79.0,75.0,72.0,68.0,74.0,79.0,76.0,75.0,75.0,74.0,74.0,70.0,84.0,70.0,77.0,66.0,83.0,73.0,77.0,74.0,76.0,68.0,62.0,74.0,71.0,13.0,7.0,11.0,6.0,14.0
21832,138699,30940,'2013-10-18 00:00:00',77.0,79.0,right,medium,medium,67.0,42.0,64.0,79.0,75.0,72.0,68.0,74.0,79.0,76.0,75.0,75.0,74.0,74.0,70.0,84.0,69.0,77.0,66.0,83.0,73.0,77.0,74.0,76.0,68.0,62.0,74.0,71.0,13.0,7.0,11.0,6.0,14.0
21833,138699,30940,'2013-09-27 00:00:00',77.0,79.0,right,medium,medium,67.0,42.0,64.0,79.0,75.0,72.0,68.0,74.0,79.0,76.0,75.0,75.0,74.0,74.0,70.0,84.0,69.0,77.0,66.0,83.0,73.0,77.0,74.0,76.0,68.0,62.0,74.0,71.0,13.0,7.0,11.0,6.0,14.0
21834,138699,30940,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,67.0,42.0,64.0,79.0,75.0,72.0,68.0,74.0,79.0,76.0,75.0,75.0,74.0,74.0,70.0,84.0,69.0,77.0,66.0,83.0,73.0,77.0,74.0,76.0,68.0,62.0,71.0,71.0,13.0,7.0,11.0,6.0,14.0
21835,138699,30940,'2013-05-31 00:00:00',76.0,79.0,right,medium,medium,67.0,42.0,64.0,79.0,71.0,74.0,68.0,74.0,78.0,78.0,69.0,69.0,72.0,75.0,70.0,82.0,69.0,76.0,66.0,77.0,73.0,76.0,74.0,76.0,68.0,62.0,74.0,74.0,13.0,7.0,11.0,6.0,14.0
21836,138699,30940,'2013-04-19 00:00:00',76.0,79.0,right,medium,medium,67.0,42.0,64.0,79.0,71.0,74.0,68.0,74.0,78.0,78.0,69.0,69.0,72.0,75.0,70.0,82.0,69.0,76.0,66.0,77.0,73.0,76.0,74.0,76.0,68.0,62.0,74.0,74.0,13.0,7.0,11.0,6.0,14.0
21837,138699,30940,'2012-08-31 00:00:00',76.0,79.0,right,medium,medium,67.0,42.0,64.0,79.0,67.0,74.0,68.0,74.0,78.0,78.0,69.0,69.0,72.0,75.0,70.0,82.0,69.0,76.0,66.0,77.0,73.0,76.0,72.0,76.0,68.0,62.0,74.0,74.0,13.0,7.0,11.0,6.0,14.0
21838,138699,30940,'2012-02-22 00:00:00',76.0,79.0,right,medium,medium,67.0,42.0,64.0,79.0,67.0,73.0,68.0,74.0,78.0,77.0,74.0,70.0,72.0,75.0,70.0,82.0,69.0,76.0,66.0,77.0,73.0,74.0,72.0,76.0,68.0,62.0,73.0,73.0,13.0,7.0,11.0,6.0,14.0
21839,138699,30940,'2011-08-30 00:00:00',75.0,79.0,right,medium,medium,67.0,42.0,64.0,78.0,61.0,70.0,68.0,74.0,77.0,76.0,74.0,72.0,72.0,74.0,70.0,82.0,69.0,75.0,67.0,77.0,73.0,72.0,72.0,75.0,68.0,62.0,73.0,72.0,13.0,7.0,11.0,6.0,14.0
21840,138699,30940,'2011-02-22 00:00:00',74.0,81.0,right,medium,medium,67.0,57.0,64.0,78.0,61.0,70.0,68.0,74.0,77.0,76.0,72.0,72.0,70.0,74.0,72.0,82.0,64.0,76.0,71.0,77.0,70.0,69.0,69.0,75.0,68.0,62.0,74.0,72.0,13.0,7.0,11.0,6.0,14.0
21841,138699,30940,'2010-08-30 00:00:00',74.0,81.0,right,medium,medium,67.0,57.0,61.0,79.0,61.0,72.0,68.0,74.0,77.0,76.0,73.0,74.0,72.0,74.0,74.0,82.0,64.0,76.0,76.0,77.0,72.0,69.0,69.0,75.0,68.0,57.0,74.0,69.0,13.0,7.0,11.0,6.0,14.0
21842,138699,30940,'2010-02-22 00:00:00',73.0,79.0,right,medium,medium,69.0,67.0,65.0,74.0,61.0,68.0,68.0,72.0,71.0,74.0,73.0,74.0,72.0,73.0,74.0,81.0,64.0,78.0,72.0,75.0,72.0,71.0,73.0,75.0,75.0,57.0,69.0,69.0,8.0,22.0,71.0,22.0,22.0
21843,138699,30940,'2009-08-30 00:00:00',73.0,79.0,right,medium,medium,69.0,67.0,65.0,74.0,61.0,68.0,68.0,72.0,71.0,74.0,73.0,74.0,72.0,73.0,74.0,81.0,64.0,78.0,72.0,75.0,72.0,71.0,73.0,75.0,75.0,57.0,69.0,69.0,8.0,22.0,71.0,22.0,22.0
21844,138699,30940,'2009-02-22 00:00:00',73.0,79.0,right,medium,medium,64.0,67.0,65.0,76.0,61.0,68.0,68.0,62.0,73.0,77.0,70.0,71.0,72.0,68.0,74.0,76.0,64.0,78.0,67.0,75.0,72.0,71.0,73.0,75.0,75.0,57.0,69.0,69.0,8.0,22.0,73.0,22.0,22.0
21845,138699,30940,'2008-08-30 00:00:00',70.0,79.0,right,medium,medium,54.0,57.0,65.0,71.0,61.0,62.0,68.0,52.0,65.0,72.0,70.0,71.0,72.0,68.0,74.0,63.0,64.0,70.0,67.0,62.0,72.0,71.0,65.0,75.0,75.0,68.0,80.0,69.0,8.0,22.0,65.0,22.0,22.0
21846,138699,30940,'2007-08-30 00:00:00',72.0,79.0,right,medium,medium,54.0,57.0,65.0,71.0,61.0,62.0,68.0,52.0,65.0,72.0,70.0,71.0,72.0,68.0,74.0,63.0,64.0,70.0,67.0,62.0,72.0,76.0,75.0,75.0,75.0,74.0,84.0,69.0,8.0,22.0,65.0,22.0,22.0
21847,138699,30940,'2007-02-22 00:00:00',76.0,80.0,right,medium,medium,54.0,57.0,74.0,78.0,61.0,62.0,68.0,75.0,70.0,74.0,73.0,79.0,72.0,68.0,74.0,63.0,64.0,66.0,77.0,62.0,78.0,76.0,75.0,75.0,75.0,81.0,84.0,69.0,8.0,13.0,70.0,11.0,11.0
21848,138699,30940,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
21849,6971,27415,'2014-04-25 00:00:00',72.0,72.0,right,low,medium,37.0,20.0,76.0,69.0,37.0,27.0,31.0,20.0,70.0,49.0,34.0,47.0,35.0,72.0,46.0,45.0,53.0,55.0,81.0,46.0,75.0,76.0,23.0,52.0,38.0,73.0,76.0,71.0,12.0,11.0,11.0,13.0,14.0
21850,6971,27415,'2014-02-28 00:00:00',73.0,73.0,right,low,medium,37.0,20.0,76.0,69.0,37.0,27.0,31.0,20.0,70.0,49.0,34.0,47.0,35.0,72.0,46.0,45.0,53.0,55.0,81.0,46.0,75.0,77.0,23.0,52.0,38.0,75.0,77.0,73.0,12.0,11.0,11.0,13.0,14.0
21851,6971,27415,'2014-01-24 00:00:00',73.0,73.0,right,low,medium,37.0,20.0,78.0,69.0,37.0,27.0,31.0,20.0,70.0,49.0,34.0,47.0,35.0,72.0,46.0,45.0,53.0,55.0,81.0,46.0,70.0,77.0,23.0,52.0,38.0,75.0,77.0,73.0,12.0,11.0,11.0,13.0,14.0
21852,6971,27415,'2014-01-17 00:00:00',73.0,73.0,right,low,medium,37.0,20.0,78.0,69.0,37.0,27.0,31.0,20.0,70.0,49.0,34.0,47.0,35.0,72.0,46.0,45.0,53.0,55.0,81.0,46.0,70.0,77.0,23.0,52.0,38.0,75.0,77.0,73.0,12.0,11.0,11.0,13.0,14.0
21853,6971,27415,'2014-01-10 00:00:00',73.0,73.0,right,low,medium,37.0,20.0,78.0,69.0,37.0,27.0,31.0,20.0,70.0,49.0,34.0,47.0,35.0,72.0,46.0,45.0,53.0,55.0,81.0,46.0,70.0,77.0,23.0,48.0,38.0,75.0,77.0,73.0,12.0,11.0,11.0,13.0,14.0
21854,6971,27415,'2014-01-03 00:00:00',73.0,73.0,right,medium,medium,37.0,20.0,78.0,69.0,37.0,27.0,31.0,20.0,70.0,49.0,34.0,47.0,35.0,72.0,46.0,45.0,53.0,55.0,81.0,46.0,70.0,77.0,23.0,48.0,38.0,75.0,77.0,73.0,12.0,11.0,11.0,13.0,14.0
21855,6971,27415,'2013-09-20 00:00:00',73.0,73.0,right,low,medium,37.0,20.0,78.0,69.0,37.0,27.0,31.0,20.0,70.0,49.0,34.0,47.0,35.0,72.0,46.0,45.0,53.0,55.0,81.0,46.0,70.0,77.0,23.0,48.0,38.0,75.0,77.0,73.0,12.0,11.0,11.0,13.0,14.0
21856,6971,27415,'2013-04-19 00:00:00',73.0,73.0,right,low,medium,37.0,20.0,78.0,69.0,37.0,27.0,31.0,20.0,70.0,49.0,42.0,47.0,35.0,72.0,46.0,45.0,53.0,55.0,81.0,46.0,70.0,77.0,23.0,48.0,38.0,75.0,77.0,73.0,12.0,11.0,11.0,13.0,14.0
21857,6971,27415,'2013-03-22 00:00:00',72.0,72.0,right,low,medium,32.0,20.0,77.0,69.0,37.0,23.0,31.0,20.0,70.0,47.0,42.0,47.0,35.0,70.0,46.0,45.0,53.0,55.0,81.0,46.0,70.0,77.0,23.0,48.0,38.0,74.0,76.0,73.0,12.0,11.0,11.0,13.0,14.0
21858,6971,27415,'2013-02-22 00:00:00',72.0,72.0,right,low,medium,32.0,20.0,77.0,69.0,37.0,23.0,31.0,20.0,70.0,47.0,42.0,47.0,35.0,70.0,46.0,45.0,53.0,55.0,81.0,46.0,70.0,77.0,23.0,48.0,38.0,74.0,76.0,73.0,12.0,11.0,11.0,13.0,14.0
21859,6971,27415,'2013-02-15 00:00:00',72.0,72.0,right,low,medium,32.0,20.0,77.0,70.0,37.0,23.0,31.0,20.0,73.0,47.0,42.0,47.0,35.0,69.0,46.0,45.0,53.0,55.0,81.0,46.0,70.0,75.0,23.0,48.0,38.0,74.0,76.0,73.0,12.0,11.0,11.0,13.0,14.0
21860,6971,27415,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,32.0,20.0,75.0,73.0,37.0,23.0,31.0,20.0,74.0,45.0,23.0,20.0,43.0,67.0,48.0,45.0,55.0,52.0,82.0,46.0,68.0,65.0,23.0,47.0,38.0,73.0,75.0,71.0,12.0,11.0,11.0,13.0,14.0
21861,6971,27415,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,32.0,20.0,75.0,73.0,37.0,23.0,31.0,20.0,74.0,45.0,23.0,24.0,43.0,67.0,48.0,45.0,55.0,52.0,82.0,46.0,68.0,65.0,23.0,47.0,38.0,73.0,75.0,71.0,12.0,11.0,11.0,13.0,14.0
21862,6971,27415,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,32.0,20.0,75.0,73.0,37.0,23.0,31.0,20.0,74.0,45.0,23.0,24.0,43.0,67.0,48.0,45.0,55.0,55.0,82.0,46.0,68.0,65.0,23.0,47.0,38.0,73.0,75.0,71.0,12.0,11.0,11.0,13.0,14.0
21863,6971,27415,'2011-02-22 00:00:00',71.0,73.0,right,medium,medium,32.0,20.0,75.0,73.0,37.0,23.0,31.0,20.0,74.0,42.0,46.0,45.0,46.0,67.0,83.0,45.0,74.0,63.0,82.0,46.0,68.0,65.0,23.0,61.0,33.0,73.0,75.0,71.0,12.0,11.0,11.0,13.0,14.0
21864,6971,27415,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,32.0,20.0,75.0,65.0,37.0,23.0,31.0,20.0,60.0,42.0,46.0,45.0,46.0,67.0,83.0,45.0,74.0,63.0,82.0,46.0,68.0,65.0,23.0,61.0,33.0,70.0,75.0,71.0,12.0,11.0,11.0,13.0,14.0
21865,6971,27415,'2010-02-22 00:00:00',69.0,73.0,right,medium,medium,32.0,22.0,75.0,69.0,37.0,23.0,31.0,20.0,60.0,42.0,46.0,45.0,46.0,67.0,83.0,45.0,74.0,63.0,74.0,46.0,65.0,68.0,67.0,61.0,66.0,70.0,74.0,71.0,6.0,22.0,60.0,22.0,22.0
21866,6971,27415,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,32.0,22.0,75.0,54.0,37.0,23.0,31.0,20.0,49.0,42.0,46.0,45.0,46.0,67.0,83.0,45.0,74.0,63.0,74.0,46.0,65.0,68.0,67.0,61.0,66.0,73.0,74.0,71.0,6.0,22.0,49.0,22.0,22.0
21867,6971,27415,'2009-02-22 00:00:00',67.0,74.0,right,medium,medium,32.0,22.0,73.0,54.0,37.0,23.0,31.0,20.0,49.0,40.0,41.0,42.0,46.0,65.0,83.0,40.0,74.0,60.0,72.0,46.0,64.0,70.0,64.0,61.0,63.0,71.0,74.0,71.0,6.0,22.0,49.0,22.0,22.0
21868,6971,27415,'2008-08-30 00:00:00',68.0,74.0,right,medium,medium,32.0,22.0,73.0,54.0,37.0,23.0,31.0,20.0,49.0,40.0,41.0,42.0,46.0,65.0,83.0,40.0,74.0,63.0,76.0,46.0,66.0,70.0,64.0,61.0,63.0,72.0,75.0,71.0,6.0,22.0,49.0,22.0,22.0
21869,6971,27415,'2007-08-30 00:00:00',72.0,76.0,right,medium,medium,32.0,22.0,75.0,54.0,37.0,23.0,31.0,20.0,49.0,40.0,41.0,42.0,46.0,67.0,83.0,40.0,74.0,69.0,77.0,46.0,68.0,70.0,64.0,61.0,63.0,74.0,78.0,71.0,6.0,22.0,49.0,22.0,22.0
21870,6971,27415,'2007-02-22 00:00:00',78.0,79.0,right,medium,medium,32.0,20.0,77.0,60.0,37.0,23.0,31.0,72.0,58.0,60.0,41.0,42.0,46.0,67.0,83.0,40.0,74.0,71.0,79.0,46.0,68.0,70.0,64.0,61.0,72.0,82.0,84.0,71.0,6.0,6.0,58.0,8.0,13.0
21871,199183,197910,'2016-06-09 00:00:00',73.0,75.0,left,medium,medium,72.0,64.0,38.0,77.0,63.0,72.0,73.0,70.0,69.0,75.0,81.0,79.0,76.0,71.0,75.0,62.0,69.0,67.0,46.0,64.0,55.0,48.0,75.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21872,199183,197910,'2016-05-12 00:00:00',73.0,75.0,left,medium,medium,72.0,64.0,38.0,77.0,63.0,72.0,73.0,70.0,69.0,75.0,81.0,79.0,76.0,71.0,75.0,62.0,69.0,67.0,46.0,64.0,55.0,48.0,75.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21873,199183,197910,'2016-05-05 00:00:00',73.0,75.0,left,medium,medium,72.0,64.0,38.0,76.0,63.0,72.0,73.0,70.0,69.0,75.0,81.0,79.0,76.0,71.0,75.0,62.0,69.0,67.0,46.0,64.0,55.0,48.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21874,199183,197910,'2016-04-28 00:00:00',73.0,75.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,81.0,79.0,76.0,67.0,75.0,62.0,69.0,67.0,46.0,64.0,55.0,48.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21875,199183,197910,'2016-03-10 00:00:00',73.0,75.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,81.0,79.0,76.0,67.0,75.0,62.0,69.0,67.0,46.0,64.0,55.0,48.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21876,199183,197910,'2016-01-21 00:00:00',72.0,74.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,80.0,79.0,74.0,67.0,73.0,62.0,66.0,67.0,46.0,64.0,55.0,48.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21877,199183,197910,'2016-01-07 00:00:00',72.0,75.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,80.0,79.0,74.0,67.0,73.0,62.0,66.0,67.0,46.0,64.0,55.0,48.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21878,199183,197910,'2015-05-22 00:00:00',72.0,75.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,80.0,79.0,74.0,67.0,73.0,62.0,66.0,67.0,46.0,64.0,55.0,48.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21879,199183,197910,'2015-03-13 00:00:00',72.0,75.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,80.0,79.0,74.0,67.0,73.0,62.0,66.0,67.0,46.0,64.0,55.0,48.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21880,199183,197910,'2015-02-06 00:00:00',72.0,75.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,80.0,79.0,74.0,67.0,73.0,62.0,66.0,67.0,46.0,64.0,55.0,48.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21881,199183,197910,'2015-01-28 00:00:00',72.0,75.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,80.0,79.0,74.0,67.0,73.0,62.0,66.0,67.0,46.0,64.0,55.0,48.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21882,199183,197910,'2015-01-09 00:00:00',72.0,75.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,80.0,79.0,74.0,67.0,73.0,62.0,66.0,67.0,46.0,64.0,55.0,48.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21883,199183,197910,'2014-11-28 00:00:00',72.0,75.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,80.0,79.0,74.0,67.0,73.0,62.0,66.0,67.0,46.0,64.0,55.0,48.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21884,199183,197910,'2014-09-18 00:00:00',72.0,75.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,80.0,79.0,74.0,67.0,73.0,62.0,66.0,67.0,46.0,64.0,55.0,56.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21885,199183,197910,'2014-02-28 00:00:00',72.0,75.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,81.0,79.0,74.0,67.0,73.0,62.0,66.0,67.0,51.0,64.0,55.0,56.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21886,199183,197910,'2014-01-10 00:00:00',72.0,76.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,81.0,79.0,74.0,67.0,73.0,62.0,66.0,67.0,51.0,64.0,55.0,56.0,73.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21887,199183,197910,'2013-09-20 00:00:00',72.0,78.0,left,medium,medium,72.0,64.0,38.0,75.0,63.0,72.0,73.0,70.0,69.0,75.0,81.0,79.0,74.0,68.0,73.0,62.0,66.0,67.0,51.0,64.0,55.0,56.0,75.0,74.0,72.0,39.0,50.0,45.0,12.0,15.0,10.0,13.0,13.0
21888,199183,197910,'2013-08-16 00:00:00',71.0,79.0,left,medium,medium,72.0,64.0,38.0,72.0,63.0,72.0,73.0,70.0,65.0,74.0,75.0,76.0,74.0,68.0,67.0,62.0,66.0,67.0,51.0,64.0,55.0,56.0,75.0,71.0,72.0,34.0,46.0,42.0,12.0,15.0,10.0,13.0,13.0
21889,199183,197910,'2013-05-03 00:00:00',71.0,79.0,left,medium,medium,72.0,64.0,38.0,72.0,63.0,72.0,73.0,70.0,65.0,74.0,75.0,76.0,74.0,68.0,67.0,62.0,66.0,67.0,51.0,64.0,55.0,56.0,75.0,71.0,72.0,34.0,46.0,42.0,12.0,15.0,10.0,13.0,13.0
21890,199183,197910,'2013-04-19 00:00:00',71.0,79.0,left,medium,medium,72.0,64.0,38.0,72.0,63.0,70.0,73.0,70.0,65.0,75.0,75.0,76.0,74.0,68.0,67.0,62.0,66.0,67.0,51.0,64.0,55.0,56.0,75.0,71.0,72.0,18.0,17.0,17.0,12.0,15.0,10.0,13.0,13.0
21891,199183,197910,'2013-02-15 00:00:00',71.0,79.0,left,medium,medium,72.0,64.0,38.0,72.0,63.0,70.0,73.0,70.0,65.0,75.0,75.0,76.0,74.0,68.0,67.0,62.0,66.0,67.0,51.0,64.0,55.0,56.0,75.0,71.0,72.0,18.0,17.0,17.0,12.0,15.0,10.0,13.0,13.0
21892,199183,197910,'2012-08-31 00:00:00',70.0,85.0,left,medium,medium,73.0,64.0,38.0,74.0,63.0,68.0,73.0,70.0,65.0,68.0,75.0,76.0,74.0,68.0,67.0,62.0,66.0,67.0,51.0,65.0,55.0,56.0,75.0,71.0,72.0,18.0,17.0,17.0,12.0,15.0,10.0,13.0,13.0
21893,199183,197910,'2012-02-22 00:00:00',67.0,77.0,left,medium,medium,67.0,68.0,38.0,67.0,55.0,56.0,67.0,70.0,68.0,65.0,65.0,66.0,61.0,68.0,67.0,62.0,66.0,67.0,37.0,65.0,55.0,56.0,75.0,77.0,72.0,18.0,17.0,17.0,12.0,15.0,10.0,13.0,13.0
21894,199183,197910,'2011-08-30 00:00:00',66.0,77.0,right,medium,medium,67.0,68.0,38.0,67.0,55.0,56.0,67.0,70.0,68.0,65.0,65.0,66.0,61.0,68.0,67.0,62.0,66.0,67.0,37.0,65.0,55.0,56.0,75.0,77.0,72.0,18.0,17.0,17.0,12.0,15.0,10.0,13.0,13.0
21895,199183,197910,'2011-02-22 00:00:00',62.0,69.0,right,medium,medium,63.0,29.0,38.0,64.0,55.0,56.0,62.0,54.0,61.0,65.0,69.0,66.0,61.0,58.0,45.0,62.0,55.0,61.0,37.0,52.0,55.0,56.0,56.0,61.0,50.0,18.0,17.0,17.0,12.0,15.0,10.0,13.0,13.0
21896,199183,197910,'2010-08-30 00:00:00',60.0,69.0,right,medium,medium,54.0,29.0,38.0,64.0,31.0,56.0,44.0,54.0,58.0,60.0,69.0,66.0,61.0,58.0,31.0,31.0,34.0,57.0,37.0,52.0,36.0,42.0,56.0,61.0,50.0,18.0,17.0,17.0,12.0,15.0,10.0,13.0,13.0
21897,199183,197910,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,54.0,29.0,38.0,64.0,31.0,56.0,44.0,54.0,58.0,60.0,69.0,66.0,61.0,58.0,31.0,31.0,34.0,57.0,37.0,52.0,36.0,42.0,56.0,61.0,50.0,18.0,17.0,17.0,12.0,15.0,10.0,13.0,13.0
21898,51261,23021,'2016-02-11 00:00:00',72.0,72.0,right,medium,medium,11.0,11.0,13.0,39.0,11.0,15.0,13.0,12.0,32.0,35.0,41.0,46.0,51.0,66.0,48.0,27.0,72.0,29.0,63.0,12.0,21.0,25.0,13.0,40.0,42.0,13.0,11.0,16.0,75.0,71.0,69.0,70.0,78.0
21899,51261,23021,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,11.0,11.0,13.0,39.0,11.0,15.0,13.0,12.0,32.0,35.0,41.0,46.0,51.0,66.0,48.0,27.0,72.0,29.0,63.0,12.0,45.0,25.0,13.0,40.0,42.0,13.0,11.0,16.0,75.0,71.0,69.0,70.0,78.0
21900,51261,23021,'2014-05-16 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,31.0,34.0,41.0,46.0,51.0,65.0,48.0,26.0,72.0,29.0,63.0,25.0,44.0,24.0,25.0,25.0,41.0,25.0,25.0,25.0,74.0,70.0,68.0,69.0,77.0
21901,51261,23021,'2014-03-14 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,31.0,34.0,41.0,46.0,51.0,65.0,48.0,26.0,72.0,52.0,63.0,25.0,44.0,24.0,25.0,25.0,41.0,25.0,25.0,25.0,74.0,70.0,68.0,69.0,77.0
21902,51261,23021,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,31.0,34.0,41.0,46.0,51.0,65.0,48.0,26.0,72.0,52.0,71.0,25.0,44.0,24.0,25.0,25.0,41.0,25.0,25.0,25.0,74.0,70.0,68.0,69.0,77.0
21903,51261,23021,'2013-07-05 00:00:00',72.0,72.0,right,medium,medium,10.0,10.0,12.0,38.0,10.0,14.0,12.0,11.0,31.0,34.0,41.0,46.0,51.0,65.0,48.0,26.0,72.0,52.0,71.0,11.0,44.0,24.0,12.0,26.0,41.0,12.0,10.0,15.0,74.0,70.0,68.0,69.0,77.0
21904,51261,23021,'2013-05-10 00:00:00',72.0,73.0,right,medium,medium,10.0,10.0,12.0,38.0,10.0,14.0,12.0,11.0,31.0,34.0,41.0,46.0,51.0,65.0,48.0,26.0,72.0,52.0,71.0,11.0,44.0,24.0,12.0,26.0,41.0,12.0,10.0,15.0,74.0,70.0,68.0,69.0,77.0
21905,51261,23021,'2013-05-03 00:00:00',72.0,74.0,right,medium,medium,10.0,10.0,12.0,38.0,10.0,14.0,12.0,11.0,31.0,34.0,41.0,46.0,51.0,65.0,48.0,26.0,72.0,52.0,71.0,11.0,44.0,24.0,12.0,26.0,41.0,12.0,10.0,15.0,74.0,70.0,68.0,69.0,77.0
21906,51261,23021,'2013-04-12 00:00:00',73.0,74.0,right,medium,medium,10.0,10.0,12.0,38.0,10.0,14.0,12.0,11.0,31.0,34.0,41.0,46.0,51.0,77.0,48.0,26.0,72.0,52.0,71.0,11.0,44.0,24.0,12.0,26.0,41.0,12.0,10.0,15.0,74.0,70.0,68.0,69.0,77.0
21907,51261,23021,'2013-03-22 00:00:00',73.0,74.0,right,medium,medium,10.0,10.0,12.0,38.0,10.0,14.0,12.0,11.0,31.0,34.0,41.0,46.0,51.0,77.0,48.0,26.0,72.0,52.0,71.0,11.0,44.0,24.0,12.0,26.0,41.0,12.0,10.0,15.0,75.0,70.0,68.0,69.0,77.0
21908,51261,23021,'2013-03-15 00:00:00',73.0,74.0,right,medium,medium,10.0,10.0,12.0,38.0,10.0,14.0,12.0,11.0,31.0,34.0,41.0,46.0,51.0,77.0,48.0,26.0,72.0,52.0,71.0,11.0,44.0,24.0,12.0,26.0,41.0,12.0,10.0,15.0,75.0,70.0,68.0,69.0,77.0
21909,51261,23021,'2013-03-08 00:00:00',73.0,74.0,right,medium,medium,10.0,10.0,12.0,38.0,10.0,14.0,12.0,11.0,31.0,34.0,41.0,46.0,51.0,77.0,48.0,26.0,72.0,52.0,71.0,11.0,44.0,24.0,12.0,26.0,41.0,12.0,10.0,15.0,75.0,70.0,68.0,69.0,77.0
21910,51261,23021,'2013-02-15 00:00:00',73.0,74.0,right,medium,medium,10.0,10.0,12.0,38.0,10.0,14.0,12.0,11.0,31.0,34.0,41.0,46.0,51.0,77.0,48.0,26.0,72.0,52.0,71.0,11.0,44.0,24.0,12.0,26.0,41.0,12.0,10.0,15.0,75.0,70.0,68.0,69.0,77.0
21911,51261,23021,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,8.0,10.0,12.0,38.0,10.0,14.0,12.0,11.0,31.0,34.0,41.0,46.0,60.0,77.0,48.0,26.0,72.0,52.0,71.0,11.0,44.0,24.0,12.0,26.0,29.0,12.0,10.0,15.0,75.0,70.0,68.0,69.0,77.0
21912,51261,23021,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,8.0,10.0,12.0,38.0,10.0,14.0,12.0,11.0,31.0,34.0,41.0,46.0,60.0,77.0,48.0,26.0,72.0,62.0,71.0,11.0,44.0,24.0,12.0,35.0,29.0,12.0,10.0,15.0,75.0,70.0,68.0,69.0,77.0
21913,51261,23021,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,8.0,10.0,12.0,38.0,10.0,14.0,12.0,11.0,31.0,34.0,41.0,46.0,60.0,77.0,48.0,26.0,72.0,62.0,71.0,11.0,44.0,24.0,12.0,35.0,29.0,12.0,10.0,15.0,74.0,73.0,69.0,72.0,73.0
21914,51261,23021,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,21.0,10.0,26.0,27.0,9.0,21.0,12.0,11.0,31.0,34.0,50.0,56.0,60.0,77.0,56.0,26.0,72.0,62.0,71.0,11.0,40.0,24.0,12.0,35.0,39.0,12.0,9.0,15.0,75.0,74.0,73.0,73.0,74.0
21915,51261,23021,'2010-08-30 00:00:00',75.0,78.0,right,medium,medium,21.0,5.0,26.0,27.0,21.0,21.0,8.0,11.0,55.0,34.0,50.0,56.0,60.0,77.0,56.0,26.0,72.0,62.0,71.0,11.0,40.0,24.0,12.0,60.0,39.0,26.0,24.0,45.0,75.0,74.0,73.0,73.0,77.0
21916,51261,23021,'2010-02-22 00:00:00',76.0,78.0,right,medium,medium,21.0,20.0,26.0,27.0,21.0,30.0,8.0,11.0,75.0,34.0,40.0,56.0,60.0,75.0,56.0,26.0,72.0,72.0,71.0,20.0,40.0,75.0,42.0,60.0,49.0,26.0,24.0,45.0,78.0,74.0,75.0,73.0,79.0
21917,51261,23021,'2009-08-30 00:00:00',76.0,78.0,right,medium,medium,21.0,20.0,26.0,27.0,21.0,30.0,8.0,11.0,75.0,34.0,40.0,56.0,60.0,75.0,56.0,26.0,72.0,72.0,71.0,20.0,40.0,75.0,42.0,60.0,49.0,26.0,24.0,45.0,78.0,74.0,75.0,73.0,79.0
21918,51261,23021,'2009-02-22 00:00:00',77.0,79.0,right,medium,medium,21.0,20.0,26.0,27.0,21.0,30.0,8.0,11.0,76.0,34.0,40.0,56.0,60.0,75.0,56.0,26.0,72.0,72.0,71.0,20.0,40.0,75.0,42.0,60.0,49.0,26.0,24.0,45.0,79.0,75.0,76.0,74.0,80.0
21919,51261,23021,'2008-08-30 00:00:00',73.0,79.0,right,medium,medium,21.0,20.0,26.0,27.0,21.0,30.0,8.0,11.0,72.0,34.0,40.0,56.0,60.0,75.0,56.0,26.0,72.0,72.0,71.0,20.0,40.0,75.0,42.0,60.0,49.0,26.0,24.0,45.0,79.0,68.0,72.0,65.0,77.0
21920,51261,23021,'2007-08-30 00:00:00',68.0,79.0,right,medium,medium,21.0,20.0,26.0,27.0,21.0,30.0,8.0,11.0,67.0,34.0,30.0,46.0,60.0,60.0,56.0,26.0,72.0,72.0,71.0,20.0,40.0,75.0,42.0,60.0,49.0,26.0,24.0,45.0,75.0,65.0,67.0,63.0,65.0
21921,51261,23021,'2007-02-22 00:00:00',64.0,79.0,right,medium,medium,21.0,5.0,26.0,27.0,21.0,30.0,8.0,39.0,65.0,34.0,30.0,46.0,60.0,57.0,56.0,26.0,72.0,72.0,71.0,11.0,40.0,75.0,42.0,60.0,39.0,26.0,24.0,45.0,63.0,63.0,65.0,63.0,60.0
21922,202560,171046,'2014-10-31 00:00:00',63.0,67.0,left,high,high,62.0,55.0,49.0,62.0,59.0,64.0,63.0,55.0,50.0,63.0,72.0,71.0,72.0,61.0,64.0,65.0,67.0,69.0,61.0,63.0,62.0,33.0,61.0,55.0,59.0,33.0,35.0,31.0,12.0,10.0,14.0,14.0,13.0
21923,202560,171046,'2014-09-18 00:00:00',65.0,72.0,left,high,high,64.0,55.0,49.0,62.0,59.0,65.0,63.0,55.0,50.0,64.0,78.0,74.0,72.0,62.0,64.0,70.0,67.0,75.0,61.0,63.0,62.0,33.0,61.0,55.0,59.0,33.0,35.0,33.0,12.0,10.0,14.0,14.0,13.0
21924,202560,171046,'2014-07-18 00:00:00',65.0,72.0,left,high,high,64.0,55.0,49.0,62.0,59.0,65.0,63.0,55.0,50.0,64.0,78.0,73.0,72.0,62.0,72.0,70.0,67.0,75.0,61.0,63.0,62.0,33.0,61.0,55.0,59.0,33.0,35.0,33.0,12.0,10.0,14.0,14.0,13.0
21925,202560,171046,'2014-01-31 00:00:00',65.0,72.0,left,high,high,64.0,55.0,49.0,62.0,59.0,65.0,63.0,55.0,50.0,64.0,78.0,73.0,72.0,62.0,72.0,70.0,67.0,75.0,61.0,63.0,62.0,33.0,61.0,55.0,59.0,33.0,35.0,33.0,12.0,10.0,14.0,14.0,13.0
21926,202560,171046,'2013-09-20 00:00:00',64.0,73.0,left,high,high,64.0,55.0,49.0,62.0,59.0,65.0,63.0,55.0,50.0,64.0,78.0,73.0,72.0,62.0,72.0,70.0,67.0,75.0,61.0,63.0,62.0,33.0,61.0,55.0,59.0,33.0,35.0,33.0,12.0,10.0,14.0,14.0,13.0
21927,202560,171046,'2013-02-15 00:00:00',64.0,75.0,left,high,high,64.0,55.0,49.0,62.0,59.0,64.0,63.0,55.0,50.0,64.0,80.0,73.0,72.0,62.0,72.0,70.0,67.0,75.0,61.0,63.0,62.0,33.0,61.0,55.0,59.0,33.0,35.0,33.0,12.0,10.0,14.0,14.0,13.0
21928,202560,171046,'2012-08-31 00:00:00',64.0,76.0,left,high,high,64.0,55.0,49.0,62.0,59.0,64.0,63.0,55.0,50.0,64.0,81.0,75.0,72.0,62.0,70.0,70.0,65.0,74.0,61.0,63.0,62.0,33.0,61.0,55.0,59.0,33.0,35.0,33.0,12.0,10.0,14.0,14.0,13.0
21929,202560,171046,'2007-02-22 00:00:00',64.0,76.0,left,high,high,64.0,55.0,49.0,62.0,59.0,64.0,63.0,55.0,50.0,64.0,81.0,75.0,72.0,62.0,70.0,70.0,65.0,74.0,61.0,63.0,62.0,33.0,61.0,55.0,59.0,33.0,35.0,33.0,12.0,10.0,14.0,14.0,13.0
21930,225599,16199,'2015-04-10 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,23.0,46.0,47.0,38.0,58.0,51.0,25.0,62.0,53.0,73.0,25.0,22.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,71.0,61.0,66.0,66.0,72.0
21931,225599,16199,'2015-01-23 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,23.0,46.0,47.0,38.0,58.0,51.0,25.0,62.0,53.0,73.0,25.0,22.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,71.0,66.0,68.0,66.0,73.0
21932,225599,16199,'2014-11-21 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,23.0,46.0,47.0,38.0,58.0,51.0,25.0,62.0,53.0,73.0,25.0,22.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,71.0,66.0,68.0,66.0,73.0
21933,225599,16199,'2014-10-24 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,23.0,46.0,47.0,38.0,58.0,51.0,25.0,62.0,53.0,73.0,25.0,22.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,71.0,66.0,68.0,66.0,73.0
21934,225599,16199,'2007-02-22 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,23.0,46.0,47.0,38.0,58.0,51.0,25.0,62.0,53.0,73.0,25.0,22.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,71.0,66.0,68.0,66.0,73.0
21935,142579,4863,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,38.0,27.0,71.0,51.0,32.0,32.0,33.0,26.0,56.0,48.0,43.0,40.0,31.0,61.0,34.0,43.0,30.0,66.0,89.0,36.0,71.0,63.0,23.0,31.0,32.0,68.0,69.0,63.0,6.0,13.0,13.0,13.0,9.0
21936,142579,4863,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,49.0,27.0,71.0,46.0,32.0,32.0,33.0,26.0,57.0,53.0,43.0,45.0,32.0,60.0,35.0,43.0,30.0,74.0,88.0,36.0,64.0,56.0,29.0,31.0,32.0,71.0,69.0,63.0,6.0,13.0,13.0,13.0,9.0
21937,142579,4863,'2007-08-30 00:00:00',65.0,69.0,right,medium,medium,49.0,27.0,71.0,46.0,32.0,32.0,33.0,26.0,57.0,53.0,43.0,45.0,32.0,60.0,35.0,43.0,30.0,74.0,88.0,36.0,64.0,56.0,29.0,31.0,32.0,71.0,69.0,63.0,6.0,13.0,13.0,13.0,9.0
21938,142579,4863,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,49.0,27.0,71.0,46.0,32.0,32.0,33.0,26.0,57.0,53.0,43.0,45.0,32.0,60.0,35.0,43.0,30.0,74.0,88.0,36.0,64.0,56.0,29.0,31.0,32.0,71.0,69.0,63.0,6.0,13.0,13.0,13.0,9.0
21939,227898,174526,'2016-04-14 00:00:00',67.0,70.0,right,high,medium,72.0,40.0,46.0,66.0,42.0,64.0,62.0,43.0,53.0,63.0,84.0,74.0,64.0,62.0,68.0,45.0,54.0,59.0,65.0,35.0,62.0,64.0,66.0,52.0,49.0,71.0,70.0,66.0,16.0,10.0,8.0,11.0,15.0
21940,227898,174526,'2016-04-07 00:00:00',67.0,70.0,right,high,medium,72.0,40.0,46.0,66.0,42.0,64.0,62.0,43.0,53.0,63.0,82.0,73.0,64.0,62.0,68.0,45.0,54.0,59.0,65.0,35.0,62.0,64.0,66.0,52.0,49.0,71.0,70.0,66.0,16.0,10.0,8.0,11.0,15.0
21941,227898,174526,'2016-03-31 00:00:00',65.0,69.0,right,medium,medium,72.0,40.0,46.0,65.0,42.0,61.0,62.0,43.0,53.0,62.0,61.0,74.0,64.0,60.0,68.0,40.0,54.0,59.0,63.0,35.0,61.0,64.0,64.0,52.0,49.0,71.0,68.0,66.0,16.0,10.0,8.0,11.0,15.0
21942,227898,174526,'2015-09-21 00:00:00',65.0,69.0,right,medium,medium,72.0,40.0,46.0,65.0,42.0,61.0,62.0,43.0,53.0,62.0,61.0,74.0,64.0,60.0,68.0,40.0,54.0,59.0,63.0,35.0,61.0,64.0,64.0,52.0,49.0,71.0,68.0,66.0,16.0,10.0,8.0,11.0,15.0
21943,227898,174526,'2015-05-15 00:00:00',59.0,65.0,right,medium,medium,62.0,39.0,45.0,60.0,35.0,57.0,57.0,42.0,49.0,63.0,61.0,64.0,54.0,54.0,68.0,39.0,56.0,59.0,53.0,34.0,60.0,55.0,48.0,40.0,48.0,59.0,65.0,62.0,15.0,9.0,7.0,10.0,14.0
21944,227898,174526,'2015-05-01 00:00:00',55.0,61.0,right,medium,medium,62.0,29.0,45.0,55.0,25.0,52.0,57.0,32.0,31.0,55.0,61.0,64.0,54.0,54.0,68.0,29.0,56.0,59.0,53.0,24.0,60.0,45.0,48.0,37.0,38.0,53.0,57.0,57.0,15.0,9.0,7.0,10.0,14.0
21945,227898,174526,'2015-02-27 00:00:00',55.0,61.0,right,medium,medium,62.0,29.0,45.0,55.0,25.0,52.0,57.0,32.0,31.0,55.0,61.0,64.0,54.0,54.0,68.0,29.0,56.0,59.0,53.0,24.0,60.0,45.0,48.0,37.0,38.0,53.0,57.0,57.0,15.0,9.0,7.0,10.0,14.0
21946,227898,174526,'2007-02-22 00:00:00',55.0,61.0,right,medium,medium,62.0,29.0,45.0,55.0,25.0,52.0,57.0,32.0,31.0,55.0,61.0,64.0,54.0,54.0,68.0,29.0,56.0,59.0,53.0,24.0,60.0,45.0,48.0,37.0,38.0,53.0,57.0,57.0,15.0,9.0,7.0,10.0,14.0
21947,53436,24741,'2016-04-07 00:00:00',71.0,71.0,left,medium,medium,63.0,71.0,76.0,71.0,72.0,69.0,71.0,73.0,57.0,74.0,50.0,44.0,62.0,73.0,51.0,77.0,70.0,59.0,84.0,73.0,68.0,36.0,75.0,69.0,83.0,28.0,39.0,29.0,6.0,13.0,15.0,11.0,7.0
21948,53436,24741,'2015-12-24 00:00:00',71.0,71.0,left,medium,medium,63.0,71.0,76.0,71.0,72.0,69.0,71.0,73.0,57.0,74.0,50.0,44.0,62.0,73.0,51.0,77.0,70.0,59.0,84.0,73.0,68.0,36.0,73.0,69.0,83.0,28.0,39.0,29.0,6.0,13.0,15.0,11.0,7.0
21949,53436,24741,'2015-09-21 00:00:00',71.0,71.0,left,low,medium,63.0,71.0,76.0,71.0,72.0,69.0,71.0,73.0,57.0,74.0,50.0,44.0,62.0,73.0,51.0,77.0,70.0,59.0,84.0,73.0,68.0,36.0,73.0,69.0,83.0,28.0,39.0,29.0,6.0,13.0,15.0,11.0,7.0
21950,53436,24741,'2015-03-27 00:00:00',70.0,70.0,left,low,medium,62.0,70.0,75.0,70.0,71.0,68.0,70.0,72.0,56.0,73.0,50.0,47.0,62.0,72.0,51.0,76.0,70.0,59.0,84.0,72.0,67.0,35.0,72.0,69.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21951,53436,24741,'2015-02-27 00:00:00',71.0,71.0,left,low,medium,62.0,73.0,75.0,70.0,71.0,68.0,70.0,72.0,56.0,73.0,52.0,47.0,62.0,72.0,51.0,76.0,72.0,62.0,84.0,72.0,67.0,35.0,72.0,69.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21952,53436,24741,'2014-11-14 00:00:00',71.0,71.0,left,low,medium,62.0,73.0,75.0,70.0,71.0,68.0,70.0,72.0,56.0,73.0,52.0,55.0,62.0,72.0,51.0,76.0,72.0,62.0,84.0,72.0,67.0,35.0,72.0,69.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21953,53436,24741,'2014-09-18 00:00:00',71.0,71.0,left,low,medium,62.0,73.0,75.0,68.0,71.0,68.0,70.0,72.0,56.0,70.0,52.0,55.0,62.0,72.0,51.0,76.0,72.0,62.0,84.0,72.0,67.0,35.0,72.0,69.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21954,53436,24741,'2014-03-21 00:00:00',72.0,72.0,left,low,medium,62.0,73.0,75.0,68.0,71.0,68.0,70.0,72.0,56.0,71.0,64.0,66.0,62.0,72.0,51.0,76.0,72.0,62.0,84.0,72.0,67.0,35.0,72.0,69.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21955,53436,24741,'2014-03-14 00:00:00',72.0,72.0,left,low,medium,62.0,73.0,75.0,68.0,71.0,68.0,70.0,72.0,56.0,71.0,64.0,66.0,62.0,72.0,51.0,76.0,72.0,62.0,84.0,72.0,67.0,35.0,72.0,69.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21956,53436,24741,'2014-01-31 00:00:00',72.0,72.0,left,low,medium,62.0,73.0,75.0,68.0,71.0,68.0,70.0,72.0,56.0,72.0,64.0,66.0,62.0,72.0,51.0,76.0,72.0,62.0,84.0,72.0,67.0,35.0,72.0,69.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21957,53436,24741,'2014-01-10 00:00:00',73.0,73.0,left,low,medium,62.0,73.0,77.0,68.0,72.0,69.0,70.0,72.0,56.0,73.0,64.0,66.0,62.0,72.0,51.0,77.0,72.0,62.0,84.0,73.0,67.0,35.0,72.0,69.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21958,53436,24741,'2013-09-20 00:00:00',73.0,73.0,left,low,medium,62.0,73.0,77.0,68.0,72.0,69.0,70.0,72.0,56.0,73.0,64.0,66.0,62.0,72.0,51.0,77.0,72.0,62.0,84.0,73.0,67.0,35.0,72.0,69.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21959,53436,24741,'2013-05-10 00:00:00',76.0,76.0,left,low,medium,62.0,77.0,82.0,68.0,74.0,71.0,72.0,78.0,56.0,75.0,64.0,66.0,69.0,79.0,51.0,79.0,77.0,68.0,84.0,75.0,67.0,35.0,80.0,71.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21960,53436,24741,'2013-03-08 00:00:00',77.0,77.0,left,low,medium,62.0,78.0,82.0,68.0,74.0,71.0,72.0,78.0,56.0,75.0,64.0,66.0,69.0,79.0,51.0,79.0,77.0,68.0,84.0,75.0,67.0,35.0,80.0,71.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21961,53436,24741,'2013-02-15 00:00:00',77.0,77.0,left,low,medium,62.0,79.0,82.0,68.0,74.0,71.0,72.0,78.0,56.0,76.0,66.0,68.0,69.0,79.0,51.0,79.0,77.0,68.0,84.0,75.0,67.0,35.0,80.0,71.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21962,53436,24741,'2012-08-31 00:00:00',77.0,77.0,left,low,medium,62.0,79.0,82.0,68.0,74.0,71.0,72.0,78.0,56.0,76.0,68.0,68.0,69.0,79.0,51.0,79.0,77.0,68.0,84.0,75.0,67.0,35.0,80.0,71.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21963,53436,24741,'2012-02-22 00:00:00',79.0,79.0,left,high,medium,62.0,82.0,82.0,68.0,74.0,71.0,72.0,78.0,56.0,79.0,68.0,68.0,69.0,79.0,65.0,79.0,81.0,68.0,84.0,77.0,67.0,35.0,82.0,71.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21964,53436,24741,'2011-08-30 00:00:00',80.0,80.0,left,high,medium,62.0,82.0,82.0,68.0,75.0,73.0,72.0,78.0,56.0,79.0,69.0,69.0,74.0,79.0,65.0,79.0,81.0,72.0,84.0,78.0,67.0,35.0,82.0,71.0,82.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21965,53436,24741,'2011-02-22 00:00:00',79.0,82.0,left,high,medium,62.0,83.0,82.0,68.0,76.0,73.0,72.0,78.0,56.0,81.0,75.0,77.0,74.0,79.0,85.0,79.0,86.0,74.0,84.0,79.0,67.0,35.0,82.0,72.0,80.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21966,53436,24741,'2010-08-30 00:00:00',79.0,82.0,left,high,medium,62.0,83.0,82.0,68.0,76.0,73.0,72.0,78.0,56.0,81.0,75.0,77.0,74.0,79.0,85.0,79.0,86.0,74.0,84.0,79.0,67.0,35.0,82.0,72.0,80.0,27.0,38.0,28.0,5.0,12.0,14.0,10.0,6.0
21967,53436,24741,'2010-02-22 00:00:00',76.0,80.0,left,high,medium,59.0,80.0,78.0,66.0,76.0,71.0,72.0,60.0,56.0,73.0,77.0,77.0,74.0,74.0,85.0,78.0,86.0,75.0,81.0,74.0,59.0,64.0,74.0,72.0,78.0,37.0,48.0,28.0,5.0,21.0,56.0,21.0,21.0
21968,53436,24741,'2009-08-30 00:00:00',73.0,80.0,left,high,medium,59.0,70.0,76.0,62.0,76.0,67.0,72.0,60.0,41.0,73.0,77.0,77.0,74.0,67.0,85.0,78.0,86.0,75.0,81.0,74.0,59.0,64.0,74.0,72.0,74.0,37.0,48.0,28.0,5.0,21.0,41.0,21.0,21.0
21969,53436,24741,'2009-02-22 00:00:00',73.0,80.0,left,high,medium,59.0,75.0,76.0,62.0,76.0,67.0,72.0,60.0,41.0,73.0,76.0,77.0,74.0,67.0,85.0,76.0,86.0,75.0,78.0,74.0,59.0,64.0,74.0,72.0,74.0,37.0,48.0,28.0,5.0,21.0,41.0,21.0,21.0
21970,53436,24741,'2008-08-30 00:00:00',73.0,80.0,left,high,medium,59.0,78.0,81.0,62.0,76.0,67.0,72.0,60.0,41.0,73.0,76.0,77.0,74.0,67.0,85.0,76.0,86.0,73.0,78.0,61.0,59.0,59.0,71.0,72.0,69.0,37.0,48.0,28.0,5.0,21.0,41.0,21.0,21.0
21971,53436,24741,'2007-08-30 00:00:00',76.0,80.0,left,high,medium,63.0,78.0,81.0,69.0,76.0,71.0,72.0,60.0,42.0,73.0,76.0,77.0,74.0,71.0,85.0,77.0,86.0,73.0,78.0,75.0,59.0,70.0,76.0,72.0,72.0,37.0,50.0,28.0,5.0,21.0,42.0,21.0,21.0
21972,53436,24741,'2007-02-22 00:00:00',74.0,82.0,left,high,medium,63.0,76.0,72.0,66.0,76.0,71.0,72.0,65.0,22.0,71.0,76.0,80.0,74.0,71.0,85.0,75.0,86.0,64.0,66.0,75.0,55.0,70.0,76.0,72.0,65.0,37.0,50.0,28.0,5.0,7.0,22.0,12.0,14.0
21973,216420,474671,'2015-07-03 00:00:00',68.0,75.0,right,medium,medium,61.0,67.0,44.0,69.0,55.0,80.0,77.0,65.0,65.0,74.0,77.0,71.0,84.0,54.0,65.0,65.0,70.0,45.0,72.0,66.0,45.0,39.0,48.0,72.0,61.0,22.0,31.0,25.0,7.0,10.0,9.0,12.0,6.0
21974,216420,474671,'2015-02-27 00:00:00',68.0,75.0,right,medium,medium,61.0,67.0,44.0,69.0,55.0,80.0,77.0,65.0,65.0,74.0,77.0,71.0,84.0,54.0,65.0,65.0,70.0,45.0,72.0,66.0,45.0,39.0,48.0,72.0,61.0,22.0,31.0,25.0,7.0,10.0,9.0,12.0,6.0
21975,216420,474671,'2014-11-14 00:00:00',68.0,75.0,right,medium,medium,61.0,67.0,44.0,69.0,55.0,80.0,77.0,65.0,65.0,74.0,77.0,71.0,84.0,54.0,65.0,65.0,70.0,45.0,72.0,66.0,45.0,39.0,48.0,72.0,61.0,22.0,31.0,25.0,7.0,10.0,9.0,12.0,6.0
21976,216420,474671,'2014-09-18 00:00:00',68.0,75.0,right,medium,medium,61.0,67.0,44.0,69.0,55.0,80.0,77.0,65.0,65.0,74.0,77.0,71.0,84.0,54.0,65.0,65.0,70.0,45.0,72.0,66.0,45.0,39.0,48.0,72.0,61.0,22.0,31.0,25.0,7.0,10.0,9.0,12.0,6.0
21977,216420,474671,'2014-07-18 00:00:00',68.0,75.0,right,medium,medium,61.0,68.0,44.0,68.0,55.0,81.0,79.0,66.0,65.0,76.0,78.0,73.0,84.0,53.0,65.0,66.0,71.0,47.0,72.0,67.0,45.0,39.0,47.0,71.0,61.0,22.0,31.0,25.0,7.0,10.0,9.0,12.0,6.0
21978,216420,474671,'2014-03-28 00:00:00',68.0,75.0,right,medium,medium,61.0,68.0,44.0,68.0,55.0,81.0,79.0,66.0,65.0,76.0,78.0,73.0,84.0,53.0,65.0,66.0,71.0,47.0,72.0,67.0,45.0,39.0,47.0,71.0,61.0,22.0,31.0,25.0,7.0,10.0,9.0,12.0,6.0
21979,216420,474671,'2014-01-31 00:00:00',68.0,75.0,right,medium,medium,61.0,68.0,44.0,68.0,55.0,81.0,79.0,66.0,65.0,76.0,78.0,73.0,84.0,53.0,65.0,66.0,71.0,47.0,72.0,67.0,45.0,39.0,47.0,71.0,61.0,22.0,31.0,25.0,7.0,10.0,9.0,12.0,6.0
21980,216420,474671,'2013-09-20 00:00:00',68.0,75.0,right,medium,medium,61.0,68.0,44.0,68.0,55.0,81.0,79.0,66.0,65.0,76.0,78.0,73.0,84.0,53.0,65.0,66.0,71.0,47.0,72.0,67.0,45.0,39.0,47.0,71.0,61.0,22.0,31.0,25.0,7.0,10.0,9.0,12.0,6.0
21981,216420,474671,'2007-02-22 00:00:00',68.0,75.0,right,medium,medium,61.0,68.0,44.0,68.0,55.0,81.0,79.0,66.0,65.0,76.0,78.0,73.0,84.0,53.0,65.0,66.0,71.0,47.0,72.0,67.0,45.0,39.0,47.0,71.0,61.0,22.0,31.0,25.0,7.0,10.0,9.0,12.0,6.0
21982,223337,569038,'2015-03-06 00:00:00',65.0,65.0,left,medium,medium,41.0,68.0,69.0,47.0,64.0,63.0,46.0,38.0,38.0,67.0,51.0,55.0,65.0,62.0,67.0,70.0,69.0,75.0,68.0,61.0,65.0,25.0,69.0,54.0,67.0,25.0,21.0,25.0,12.0,10.0,6.0,11.0,5.0
21983,223337,569038,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,41.0,72.0,72.0,47.0,68.0,63.0,46.0,38.0,38.0,71.0,51.0,55.0,65.0,71.0,67.0,74.0,69.0,75.0,68.0,61.0,76.0,25.0,69.0,54.0,69.0,25.0,21.0,25.0,12.0,10.0,6.0,11.0,5.0
21984,223337,569038,'2007-02-22 00:00:00',68.0,68.0,left,medium,medium,41.0,72.0,72.0,47.0,68.0,63.0,46.0,38.0,38.0,71.0,51.0,55.0,65.0,71.0,67.0,74.0,69.0,75.0,68.0,61.0,76.0,25.0,69.0,54.0,69.0,25.0,21.0,25.0,12.0,10.0,6.0,11.0,5.0
21985,165427,26262,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,50.0,31.0,48.0,68.0,42.0,64.0,46.0,42.0,65.0,66.0,75.0,68.0,71.0,64.0,80.0,50.0,73.0,70.0,66.0,30.0,73.0,62.0,36.0,59.0,34.0,62.0,69.0,64.0,9.0,14.0,12.0,16.0,11.0
21986,165427,26262,'2015-04-17 00:00:00',64.0,64.0,right,medium,medium,49.0,30.0,47.0,67.0,41.0,63.0,45.0,41.0,64.0,65.0,75.0,68.0,71.0,63.0,80.0,49.0,73.0,68.0,66.0,29.0,72.0,61.0,35.0,58.0,33.0,61.0,68.0,63.0,8.0,13.0,11.0,15.0,10.0
21987,165427,26262,'2015-02-06 00:00:00',67.0,67.0,right,medium,medium,49.0,30.0,47.0,72.0,41.0,66.0,45.0,41.0,64.0,70.0,75.0,68.0,71.0,73.0,80.0,49.0,73.0,68.0,66.0,29.0,72.0,61.0,35.0,63.0,33.0,61.0,68.0,63.0,8.0,13.0,11.0,15.0,10.0
21988,165427,26262,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,49.0,30.0,47.0,72.0,41.0,66.0,45.0,41.0,64.0,70.0,75.0,68.0,71.0,73.0,80.0,49.0,73.0,68.0,66.0,29.0,72.0,61.0,35.0,63.0,33.0,61.0,68.0,63.0,8.0,13.0,11.0,15.0,10.0
21989,165427,26262,'2014-02-21 00:00:00',66.0,66.0,right,medium,medium,49.0,30.0,47.0,72.0,41.0,61.0,45.0,41.0,56.0,70.0,75.0,68.0,71.0,73.0,80.0,49.0,69.0,68.0,74.0,29.0,72.0,59.0,35.0,63.0,33.0,57.0,66.0,61.0,8.0,13.0,11.0,15.0,10.0
21990,165427,26262,'2014-02-07 00:00:00',66.0,72.0,right,medium,medium,49.0,30.0,47.0,72.0,41.0,61.0,45.0,41.0,56.0,70.0,75.0,68.0,71.0,73.0,80.0,49.0,72.0,68.0,74.0,29.0,72.0,59.0,35.0,63.0,33.0,57.0,66.0,63.0,8.0,13.0,11.0,15.0,10.0
21991,165427,26262,'2014-01-10 00:00:00',66.0,72.0,right,medium,medium,49.0,30.0,47.0,72.0,41.0,61.0,45.0,41.0,56.0,70.0,75.0,68.0,71.0,73.0,80.0,49.0,72.0,68.0,74.0,29.0,72.0,59.0,35.0,63.0,33.0,57.0,66.0,63.0,8.0,13.0,11.0,15.0,10.0
21992,165427,26262,'2013-09-20 00:00:00',66.0,72.0,right,medium,medium,49.0,30.0,47.0,72.0,41.0,61.0,45.0,41.0,56.0,70.0,75.0,68.0,71.0,73.0,80.0,49.0,72.0,68.0,74.0,29.0,72.0,59.0,35.0,63.0,33.0,57.0,66.0,63.0,8.0,13.0,11.0,15.0,10.0
21993,165427,26262,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,50.0,31.0,48.0,73.0,42.0,62.0,46.0,42.0,57.0,71.0,75.0,73.0,71.0,74.0,80.0,50.0,72.0,71.0,74.0,30.0,73.0,60.0,36.0,64.0,34.0,58.0,67.0,64.0,8.0,13.0,11.0,15.0,10.0
21994,165427,26262,'2012-08-31 00:00:00',67.0,72.0,right,medium,medium,50.0,31.0,48.0,73.0,42.0,62.0,46.0,42.0,57.0,71.0,75.0,73.0,71.0,77.0,80.0,50.0,72.0,81.0,74.0,30.0,73.0,60.0,36.0,64.0,34.0,58.0,67.0,64.0,8.0,13.0,11.0,15.0,10.0
21995,165427,26262,'2011-08-30 00:00:00',66.0,72.0,right,medium,medium,52.0,31.0,54.0,71.0,43.0,51.0,44.0,45.0,55.0,65.0,75.0,73.0,70.0,77.0,80.0,51.0,72.0,81.0,74.0,30.0,73.0,60.0,21.0,64.0,33.0,59.0,64.0,67.0,8.0,13.0,11.0,15.0,10.0
21996,165427,26262,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,53.0,32.0,56.0,74.0,44.0,53.0,45.0,46.0,57.0,68.0,77.0,74.0,71.0,82.0,77.0,53.0,67.0,78.0,74.0,31.0,76.0,61.0,22.0,67.0,34.0,60.0,67.0,70.0,8.0,13.0,11.0,15.0,10.0
21997,165427,26262,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,53.0,32.0,56.0,74.0,44.0,53.0,45.0,46.0,57.0,68.0,77.0,74.0,71.0,82.0,77.0,53.0,67.0,78.0,74.0,31.0,76.0,61.0,22.0,67.0,34.0,60.0,67.0,70.0,8.0,13.0,11.0,15.0,10.0
21998,165427,26262,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,53.0,32.0,56.0,74.0,44.0,53.0,45.0,46.0,57.0,68.0,77.0,74.0,71.0,82.0,77.0,53.0,67.0,78.0,74.0,31.0,76.0,69.0,70.0,67.0,69.0,60.0,67.0,70.0,7.0,21.0,57.0,21.0,21.0
21999,165427,26262,'2008-08-30 00:00:00',66.0,76.0,right,medium,medium,53.0,32.0,56.0,71.0,44.0,67.0,45.0,46.0,49.0,64.0,77.0,73.0,71.0,66.0,77.0,53.0,67.0,70.0,69.0,31.0,68.0,69.0,72.0,67.0,66.0,66.0,65.0,70.0,7.0,21.0,49.0,21.0,21.0
22000,165427,26262,'2007-08-30 00:00:00',66.0,76.0,right,medium,medium,53.0,32.0,56.0,71.0,44.0,67.0,45.0,46.0,49.0,64.0,77.0,73.0,71.0,66.0,77.0,53.0,67.0,70.0,69.0,31.0,68.0,69.0,72.0,67.0,66.0,66.0,65.0,70.0,7.0,21.0,49.0,21.0,21.0
22001,165427,26262,'2007-02-22 00:00:00',69.0,85.0,right,medium,medium,53.0,38.0,56.0,75.0,44.0,65.0,45.0,67.0,49.0,65.0,77.0,68.0,71.0,70.0,77.0,50.0,67.0,76.0,69.0,31.0,75.0,69.0,72.0,67.0,67.0,75.0,71.0,70.0,12.0,10.0,49.0,4.0,11.0
22002,136875,39725,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,19.0,10.0,11.0,26.0,10.0,18.0,14.0,13.0,31.0,21.0,50.0,50.0,40.0,70.0,31.0,23.0,69.0,30.0,56.0,12.0,40.0,21.0,11.0,32.0,20.0,19.0,19.0,13.0,68.0,66.0,74.0,76.0,71.0
22003,136875,39725,'2015-03-06 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,30.0,20.0,50.0,50.0,40.0,69.0,31.0,34.0,69.0,30.0,56.0,25.0,39.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,67.0,65.0,73.0,75.0,70.0
22004,136875,39725,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,30.0,20.0,50.0,50.0,40.0,69.0,31.0,34.0,69.0,30.0,56.0,25.0,39.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,67.0,65.0,73.0,75.0,75.0
22005,136875,39725,'2014-03-28 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,31.0,21.0,50.0,50.0,40.0,70.0,31.0,35.0,69.0,30.0,56.0,25.0,40.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,68.0,66.0,74.0,76.0,76.0
22006,136875,39725,'2014-03-14 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,31.0,21.0,50.0,50.0,40.0,70.0,31.0,35.0,69.0,30.0,56.0,25.0,40.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,68.0,68.0,74.0,80.0,79.0
22007,136875,39725,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,31.0,21.0,50.0,50.0,40.0,70.0,31.0,35.0,69.0,30.0,56.0,25.0,40.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,68.0,68.0,74.0,80.0,79.0
22008,136875,39725,'2013-05-31 00:00:00',73.0,73.0,right,medium,medium,19.0,13.0,14.0,26.0,14.0,18.0,14.0,13.0,31.0,21.0,50.0,50.0,40.0,65.0,31.0,35.0,69.0,30.0,56.0,10.0,40.0,22.0,11.0,15.0,27.0,19.0,19.0,13.0,68.0,68.0,74.0,80.0,79.0
22009,136875,39725,'2013-05-17 00:00:00',72.0,72.0,right,medium,medium,19.0,13.0,14.0,26.0,14.0,18.0,14.0,13.0,31.0,21.0,50.0,50.0,40.0,65.0,31.0,35.0,69.0,30.0,56.0,10.0,40.0,22.0,11.0,15.0,27.0,19.0,19.0,13.0,68.0,68.0,74.0,80.0,76.0
22010,136875,39725,'2013-04-19 00:00:00',72.0,72.0,right,medium,medium,19.0,13.0,14.0,26.0,14.0,18.0,14.0,13.0,31.0,21.0,50.0,50.0,40.0,65.0,31.0,35.0,69.0,30.0,56.0,10.0,40.0,22.0,11.0,15.0,27.0,19.0,19.0,13.0,68.0,68.0,74.0,80.0,76.0
22011,136875,39725,'2013-04-12 00:00:00',73.0,73.0,right,medium,medium,19.0,13.0,14.0,26.0,14.0,18.0,14.0,13.0,31.0,21.0,50.0,50.0,40.0,65.0,31.0,35.0,69.0,30.0,56.0,10.0,40.0,22.0,11.0,15.0,27.0,19.0,19.0,13.0,68.0,68.0,74.0,80.0,76.0
22012,136875,39725,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,19.0,13.0,14.0,26.0,14.0,18.0,14.0,13.0,31.0,21.0,50.0,50.0,40.0,65.0,30.0,35.0,69.0,30.0,55.0,10.0,52.0,22.0,11.0,32.0,27.0,19.0,19.0,13.0,68.0,68.0,74.0,80.0,76.0
22013,136875,39725,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,19.0,8.0,9.0,26.0,9.0,18.0,14.0,13.0,31.0,21.0,50.0,50.0,40.0,65.0,30.0,35.0,69.0,30.0,55.0,4.0,52.0,22.0,11.0,32.0,27.0,19.0,19.0,13.0,68.0,68.0,74.0,80.0,76.0
22014,136875,39725,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,19.0,18.0,9.0,26.0,19.0,18.0,14.0,13.0,31.0,21.0,50.0,60.0,50.0,60.0,30.0,35.0,68.0,45.0,56.0,14.0,52.0,22.0,11.0,42.0,27.0,19.0,19.0,13.0,73.0,70.0,60.0,75.0,77.0
22015,136875,39725,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,19.0,18.0,21.0,26.0,11.0,18.0,14.0,13.0,31.0,21.0,50.0,60.0,50.0,69.0,54.0,35.0,68.0,45.0,55.0,14.0,52.0,22.0,11.0,42.0,27.0,19.0,9.0,13.0,76.0,74.0,72.0,75.0,79.0
22016,136875,39725,'2010-08-30 00:00:00',75.0,80.0,right,medium,medium,19.0,18.0,21.0,26.0,11.0,18.0,9.0,8.0,31.0,21.0,50.0,60.0,50.0,69.0,54.0,35.0,68.0,45.0,66.0,9.0,52.0,32.0,23.0,42.0,27.0,19.0,24.0,31.0,76.0,74.0,72.0,75.0,79.0
22017,136875,39725,'2010-02-22 00:00:00',77.0,83.0,right,medium,medium,22.0,22.0,22.0,25.0,11.0,22.0,9.0,11.0,76.0,21.0,60.0,62.0,50.0,75.0,54.0,25.0,68.0,35.0,75.0,22.0,62.0,60.0,11.0,42.0,73.0,22.0,22.0,31.0,82.0,72.0,76.0,72.0,84.0
22018,136875,39725,'2009-08-30 00:00:00',79.0,83.0,right,medium,medium,21.0,40.0,35.0,35.0,11.0,22.0,9.0,11.0,76.0,21.0,60.0,62.0,50.0,75.0,54.0,35.0,68.0,45.0,75.0,22.0,62.0,60.0,11.0,42.0,73.0,31.0,27.0,31.0,82.0,74.0,76.0,77.0,85.0
22019,136875,39725,'2009-02-22 00:00:00',82.0,84.0,right,medium,medium,21.0,40.0,35.0,35.0,11.0,22.0,9.0,11.0,78.0,21.0,60.0,62.0,50.0,77.0,54.0,35.0,68.0,45.0,75.0,22.0,62.0,60.0,11.0,42.0,73.0,31.0,27.0,31.0,85.0,75.0,78.0,80.0,88.0
22020,136875,39725,'2008-08-30 00:00:00',82.0,82.0,right,medium,medium,21.0,40.0,35.0,35.0,11.0,22.0,9.0,11.0,78.0,21.0,60.0,62.0,50.0,77.0,54.0,35.0,68.0,45.0,75.0,22.0,62.0,60.0,11.0,42.0,73.0,31.0,27.0,31.0,85.0,75.0,78.0,80.0,88.0
22021,136875,39725,'2007-08-30 00:00:00',74.0,77.0,left,medium,medium,21.0,40.0,35.0,35.0,11.0,22.0,9.0,11.0,58.0,21.0,60.0,62.0,50.0,58.0,54.0,35.0,68.0,75.0,75.0,22.0,62.0,60.0,11.0,42.0,68.0,31.0,27.0,31.0,70.0,74.0,58.0,73.0,78.0
22022,136875,39725,'2007-02-22 00:00:00',74.0,77.0,left,medium,medium,21.0,40.0,35.0,35.0,11.0,18.0,9.0,68.0,58.0,21.0,60.0,62.0,50.0,58.0,54.0,35.0,68.0,75.0,75.0,8.0,62.0,60.0,11.0,42.0,68.0,31.0,27.0,31.0,70.0,74.0,58.0,73.0,78.0
22023,189967,150209,'2015-12-17 00:00:00',64.0,64.0,left,medium,low,23.0,66.0,77.0,51.0,44.0,44.0,32.0,42.0,26.0,55.0,56.0,55.0,50.0,60.0,57.0,73.0,49.0,36.0,93.0,45.0,42.0,27.0,75.0,51.0,58.0,20.0,38.0,24.0,8.0,15.0,11.0,7.0,16.0
22024,189967,150209,'2015-11-26 00:00:00',64.0,64.0,left,medium,low,23.0,66.0,77.0,51.0,44.0,44.0,32.0,42.0,26.0,55.0,56.0,55.0,50.0,60.0,57.0,73.0,49.0,36.0,93.0,45.0,42.0,27.0,75.0,51.0,58.0,20.0,38.0,24.0,8.0,15.0,11.0,7.0,16.0
22025,189967,150209,'2015-11-06 00:00:00',64.0,65.0,left,medium,low,23.0,66.0,77.0,51.0,44.0,44.0,32.0,42.0,26.0,55.0,56.0,55.0,50.0,60.0,57.0,73.0,49.0,36.0,93.0,45.0,42.0,27.0,75.0,51.0,58.0,20.0,38.0,24.0,8.0,15.0,11.0,7.0,16.0
22026,189967,150209,'2015-10-16 00:00:00',64.0,66.0,left,medium,low,23.0,66.0,77.0,51.0,44.0,44.0,32.0,42.0,26.0,55.0,56.0,55.0,50.0,60.0,57.0,73.0,49.0,36.0,93.0,45.0,42.0,27.0,75.0,51.0,58.0,20.0,38.0,24.0,8.0,15.0,11.0,7.0,16.0
22027,189967,150209,'2015-09-21 00:00:00',64.0,66.0,left,medium,low,23.0,66.0,77.0,51.0,44.0,44.0,32.0,42.0,26.0,55.0,56.0,55.0,48.0,60.0,57.0,73.0,49.0,45.0,93.0,45.0,42.0,27.0,75.0,51.0,58.0,20.0,38.0,24.0,8.0,15.0,11.0,7.0,16.0
22028,189967,150209,'2013-03-15 00:00:00',64.0,66.0,left,medium,low,23.0,66.0,77.0,51.0,44.0,44.0,32.0,42.0,26.0,55.0,56.0,55.0,48.0,60.0,57.0,73.0,49.0,45.0,93.0,45.0,42.0,27.0,75.0,51.0,58.0,20.0,38.0,24.0,8.0,15.0,11.0,7.0,16.0
22029,189967,150209,'2012-08-31 00:00:00',64.0,66.0,left,medium,low,23.0,66.0,77.0,51.0,44.0,44.0,32.0,42.0,26.0,55.0,56.0,55.0,48.0,60.0,57.0,73.0,49.0,45.0,93.0,45.0,42.0,27.0,75.0,51.0,58.0,20.0,38.0,24.0,8.0,15.0,11.0,7.0,16.0
22030,189967,150209,'2012-02-22 00:00:00',64.0,66.0,left,medium,low,23.0,66.0,77.0,51.0,44.0,44.0,32.0,42.0,26.0,55.0,56.0,55.0,48.0,60.0,57.0,73.0,33.0,45.0,93.0,45.0,42.0,27.0,75.0,51.0,63.0,20.0,38.0,24.0,8.0,15.0,11.0,7.0,16.0
22031,189967,150209,'2011-08-30 00:00:00',64.0,66.0,left,medium,low,23.0,66.0,77.0,51.0,44.0,44.0,32.0,42.0,26.0,55.0,56.0,55.0,48.0,60.0,57.0,73.0,33.0,45.0,93.0,45.0,42.0,27.0,75.0,51.0,57.0,20.0,38.0,24.0,8.0,15.0,11.0,7.0,16.0
22032,189967,150209,'2011-02-22 00:00:00',66.0,75.0,left,medium,low,54.0,65.0,70.0,69.0,62.0,63.0,34.0,43.0,47.0,69.0,59.0,68.0,66.0,69.0,84.0,67.0,77.0,68.0,79.0,57.0,43.0,28.0,66.0,73.0,59.0,41.0,29.0,25.0,8.0,15.0,11.0,7.0,16.0
22033,189967,150209,'2010-02-22 00:00:00',66.0,75.0,left,medium,low,54.0,65.0,70.0,69.0,62.0,63.0,34.0,43.0,47.0,69.0,59.0,68.0,66.0,69.0,84.0,67.0,77.0,68.0,79.0,57.0,43.0,28.0,66.0,73.0,59.0,41.0,29.0,25.0,8.0,15.0,11.0,7.0,16.0
22034,189967,150209,'2009-08-30 00:00:00',66.0,73.0,left,medium,low,54.0,65.0,67.0,67.0,62.0,63.0,34.0,43.0,47.0,68.0,66.0,74.0,66.0,65.0,84.0,67.0,77.0,67.0,81.0,57.0,43.0,28.0,63.0,73.0,59.0,41.0,29.0,25.0,8.0,15.0,11.0,7.0,16.0
22035,189967,150209,'2008-08-30 00:00:00',61.0,67.0,right,medium,low,49.0,63.0,67.0,58.0,62.0,56.0,34.0,41.0,51.0,59.0,59.0,60.0,66.0,62.0,84.0,61.0,77.0,57.0,71.0,59.0,58.0,57.0,51.0,73.0,54.0,44.0,51.0,25.0,8.0,15.0,51.0,7.0,16.0
22036,189967,150209,'2007-02-22 00:00:00',61.0,67.0,right,medium,low,49.0,63.0,67.0,58.0,62.0,56.0,34.0,41.0,51.0,59.0,59.0,60.0,66.0,62.0,84.0,61.0,77.0,57.0,71.0,59.0,58.0,57.0,51.0,73.0,54.0,44.0,51.0,25.0,8.0,15.0,51.0,7.0,16.0
22037,164407,89548,'2015-07-03 00:00:00',61.0,61.0,right,high,medium,46.0,62.0,64.0,65.0,57.0,58.0,43.0,56.0,47.0,63.0,50.0,56.0,49.0,60.0,46.0,63.0,55.0,63.0,82.0,59.0,61.0,31.0,61.0,67.0,54.0,26.0,42.0,23.0,12.0,14.0,11.0,14.0,13.0
22038,164407,89548,'2015-06-12 00:00:00',61.0,61.0,right,high,medium,46.0,62.0,64.0,65.0,57.0,58.0,43.0,56.0,47.0,63.0,50.0,56.0,49.0,60.0,46.0,63.0,55.0,63.0,82.0,59.0,61.0,31.0,61.0,67.0,54.0,26.0,42.0,23.0,12.0,14.0,11.0,14.0,13.0
22039,164407,89548,'2015-02-13 00:00:00',61.0,61.0,right,high,medium,46.0,62.0,64.0,65.0,57.0,58.0,43.0,56.0,47.0,63.0,50.0,56.0,49.0,60.0,46.0,63.0,55.0,63.0,82.0,59.0,61.0,31.0,61.0,67.0,54.0,26.0,42.0,23.0,12.0,14.0,11.0,14.0,13.0
22040,164407,89548,'2011-02-22 00:00:00',61.0,61.0,right,high,medium,46.0,62.0,64.0,65.0,57.0,58.0,43.0,56.0,47.0,63.0,50.0,56.0,49.0,60.0,46.0,63.0,55.0,63.0,82.0,59.0,61.0,31.0,61.0,67.0,54.0,26.0,42.0,23.0,12.0,14.0,11.0,14.0,13.0
22041,164407,89548,'2010-08-30 00:00:00',63.0,69.0,right,high,medium,49.0,62.0,69.0,72.0,57.0,58.0,43.0,58.0,52.0,66.0,50.0,63.0,49.0,60.0,77.0,65.0,55.0,64.0,81.0,59.0,59.0,31.0,61.0,71.0,57.0,26.0,47.0,23.0,12.0,14.0,11.0,14.0,13.0
22042,164407,89548,'2009-08-30 00:00:00',63.0,69.0,right,high,medium,49.0,62.0,69.0,72.0,57.0,56.0,43.0,58.0,52.0,66.0,50.0,63.0,49.0,60.0,77.0,65.0,55.0,64.0,81.0,59.0,59.0,67.0,64.0,71.0,58.0,26.0,47.0,23.0,15.0,21.0,52.0,21.0,21.0
22043,164407,89548,'2007-02-22 00:00:00',63.0,69.0,right,high,medium,49.0,62.0,69.0,72.0,57.0,56.0,43.0,58.0,52.0,66.0,50.0,63.0,49.0,60.0,77.0,65.0,55.0,64.0,81.0,59.0,59.0,67.0,64.0,71.0,58.0,26.0,47.0,23.0,15.0,21.0,52.0,21.0,21.0
22044,177149,58499,'2016-06-09 00:00:00',75.0,75.0,left,medium,medium,81.0,48.0,68.0,79.0,61.0,62.0,62.0,59.0,69.0,74.0,77.0,74.0,73.0,72.0,80.0,68.0,82.0,72.0,75.0,61.0,83.0,75.0,60.0,55.0,49.0,77.0,73.0,78.0,16.0,15.0,14.0,8.0,14.0
22045,177149,58499,'2016-01-14 00:00:00',75.0,75.0,left,medium,medium,81.0,48.0,68.0,79.0,61.0,62.0,62.0,59.0,69.0,74.0,77.0,74.0,73.0,72.0,80.0,68.0,82.0,72.0,75.0,61.0,83.0,75.0,60.0,55.0,49.0,77.0,73.0,78.0,16.0,15.0,14.0,8.0,14.0
22046,177149,58499,'2015-10-16 00:00:00',75.0,75.0,left,medium,medium,81.0,48.0,68.0,79.0,61.0,62.0,62.0,59.0,69.0,74.0,77.0,74.0,73.0,72.0,80.0,68.0,82.0,72.0,75.0,61.0,83.0,75.0,60.0,55.0,49.0,77.0,73.0,78.0,16.0,15.0,14.0,8.0,14.0
22047,177149,58499,'2015-09-21 00:00:00',76.0,76.0,left,medium,medium,81.0,48.0,68.0,79.0,61.0,62.0,62.0,59.0,69.0,74.0,77.0,75.0,74.0,72.0,81.0,68.0,82.0,73.0,75.0,61.0,83.0,75.0,60.0,55.0,49.0,77.0,73.0,78.0,16.0,15.0,14.0,8.0,14.0
22048,177149,58499,'2014-11-21 00:00:00',71.0,71.0,left,medium,medium,81.0,47.0,61.0,70.0,60.0,59.0,61.0,58.0,68.0,69.0,76.0,74.0,74.0,71.0,81.0,67.0,82.0,75.0,81.0,60.0,82.0,71.0,59.0,54.0,48.0,70.0,68.0,70.0,15.0,14.0,13.0,7.0,13.0
22049,177149,58499,'2014-10-02 00:00:00',71.0,72.0,left,medium,medium,81.0,47.0,61.0,70.0,60.0,59.0,61.0,58.0,68.0,69.0,76.0,74.0,74.0,71.0,81.0,67.0,82.0,75.0,81.0,60.0,82.0,71.0,59.0,54.0,48.0,70.0,68.0,70.0,15.0,14.0,13.0,7.0,13.0
22050,177149,58499,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,82.0,47.0,61.0,71.0,61.0,61.0,61.0,58.0,68.0,71.0,76.0,74.0,74.0,71.0,78.0,67.0,82.0,75.0,75.0,60.0,82.0,71.0,59.0,54.0,48.0,70.0,71.0,71.0,15.0,14.0,13.0,7.0,13.0
22051,177149,58499,'2013-09-20 00:00:00',74.0,77.0,left,medium,medium,79.0,46.0,64.0,68.0,60.0,68.0,63.0,57.0,67.0,70.0,79.0,77.0,73.0,70.0,78.0,66.0,81.0,79.0,74.0,59.0,83.0,74.0,58.0,53.0,47.0,69.0,74.0,78.0,15.0,14.0,13.0,7.0,13.0
22052,177149,58499,'2013-05-31 00:00:00',74.0,77.0,left,medium,medium,77.0,47.0,64.0,71.0,60.0,68.0,77.0,57.0,67.0,72.0,79.0,77.0,79.0,70.0,78.0,66.0,75.0,77.0,61.0,60.0,83.0,70.0,62.0,58.0,47.0,72.0,74.0,78.0,15.0,14.0,13.0,7.0,13.0
22053,177149,58499,'2013-04-12 00:00:00',74.0,77.0,left,medium,medium,77.0,47.0,64.0,71.0,60.0,68.0,77.0,57.0,67.0,72.0,79.0,77.0,79.0,70.0,78.0,66.0,75.0,77.0,61.0,60.0,83.0,70.0,62.0,58.0,47.0,72.0,74.0,78.0,15.0,14.0,13.0,7.0,13.0
22054,177149,58499,'2013-03-01 00:00:00',74.0,77.0,left,medium,medium,77.0,47.0,64.0,71.0,62.0,67.0,77.0,57.0,67.0,73.0,77.0,79.0,76.0,74.0,78.0,68.0,75.0,77.0,63.0,59.0,80.0,69.0,58.0,46.0,47.0,72.0,76.0,76.0,15.0,14.0,13.0,7.0,13.0
22055,177149,58499,'2013-02-22 00:00:00',74.0,77.0,left,medium,medium,77.0,47.0,64.0,71.0,62.0,67.0,77.0,57.0,67.0,73.0,77.0,79.0,76.0,75.0,78.0,68.0,75.0,77.0,65.0,59.0,80.0,69.0,58.0,46.0,47.0,70.0,76.0,76.0,15.0,14.0,13.0,7.0,13.0
22056,177149,58499,'2013-02-15 00:00:00',74.0,77.0,left,medium,medium,77.0,47.0,64.0,71.0,62.0,67.0,77.0,57.0,67.0,73.0,77.0,79.0,76.0,75.0,78.0,68.0,75.0,77.0,65.0,59.0,80.0,69.0,58.0,46.0,47.0,72.0,74.0,78.0,15.0,14.0,13.0,7.0,13.0
22057,177149,58499,'2012-08-31 00:00:00',74.0,80.0,left,medium,medium,75.0,47.0,64.0,72.0,62.0,67.0,77.0,57.0,69.0,73.0,77.0,79.0,76.0,75.0,78.0,68.0,75.0,79.0,61.0,59.0,80.0,69.0,56.0,52.0,47.0,72.0,74.0,75.0,15.0,14.0,13.0,7.0,13.0
22058,177149,58499,'2012-02-22 00:00:00',72.0,75.0,left,medium,medium,75.0,47.0,65.0,69.0,57.0,67.0,77.0,57.0,69.0,71.0,75.0,75.0,73.0,75.0,78.0,65.0,71.0,78.0,62.0,59.0,65.0,69.0,56.0,52.0,47.0,72.0,74.0,73.0,15.0,14.0,13.0,7.0,13.0
22059,177149,58499,'2011-08-30 00:00:00',72.0,75.0,left,medium,medium,75.0,47.0,65.0,69.0,57.0,67.0,77.0,57.0,69.0,71.0,75.0,75.0,73.0,75.0,78.0,65.0,71.0,78.0,62.0,59.0,65.0,69.0,56.0,52.0,47.0,72.0,74.0,73.0,15.0,14.0,13.0,7.0,13.0
22060,177149,58499,'2011-02-22 00:00:00',71.0,77.0,left,medium,medium,75.0,52.0,67.0,73.0,53.0,67.0,77.0,57.0,71.0,70.0,75.0,75.0,60.0,75.0,70.0,63.0,57.0,73.0,68.0,61.0,65.0,69.0,61.0,68.0,47.0,70.0,74.0,72.0,15.0,14.0,13.0,7.0,13.0
22061,177149,58499,'2010-08-30 00:00:00',71.0,77.0,left,medium,medium,74.0,52.0,68.0,71.0,53.0,66.0,77.0,57.0,70.0,70.0,75.0,75.0,60.0,75.0,72.0,63.0,57.0,70.0,78.0,61.0,72.0,69.0,63.0,68.0,47.0,71.0,70.0,68.0,15.0,14.0,13.0,7.0,13.0
22062,177149,58499,'2010-02-22 00:00:00',70.0,77.0,left,medium,medium,74.0,52.0,68.0,65.0,53.0,66.0,77.0,57.0,72.0,70.0,67.0,75.0,60.0,75.0,72.0,63.0,57.0,66.0,78.0,61.0,74.0,76.0,68.0,68.0,63.0,73.0,66.0,68.0,2.0,20.0,72.0,20.0,20.0
22063,177149,58499,'2009-08-30 00:00:00',70.0,77.0,left,medium,medium,74.0,52.0,68.0,65.0,53.0,66.0,77.0,57.0,72.0,70.0,67.0,75.0,60.0,75.0,72.0,63.0,57.0,66.0,78.0,61.0,74.0,76.0,68.0,68.0,63.0,73.0,66.0,68.0,2.0,20.0,72.0,20.0,20.0
22064,177149,58499,'2008-08-30 00:00:00',71.0,82.0,left,medium,medium,75.0,67.0,68.0,68.0,53.0,66.0,77.0,57.0,72.0,70.0,67.0,75.0,60.0,79.0,72.0,63.0,57.0,66.0,78.0,61.0,74.0,77.0,68.0,68.0,63.0,77.0,66.0,68.0,11.0,20.0,72.0,20.0,20.0
22065,177149,58499,'2007-08-30 00:00:00',70.0,77.0,left,medium,medium,68.0,67.0,68.0,63.0,53.0,58.0,77.0,57.0,72.0,67.0,64.0,57.0,60.0,79.0,72.0,63.0,57.0,66.0,78.0,61.0,74.0,77.0,68.0,68.0,63.0,77.0,66.0,68.0,11.0,20.0,72.0,20.0,20.0
22066,177149,58499,'2007-02-22 00:00:00',64.0,77.0,left,medium,medium,68.0,67.0,68.0,63.0,53.0,58.0,77.0,63.0,72.0,67.0,64.0,57.0,60.0,79.0,72.0,63.0,57.0,66.0,78.0,61.0,74.0,77.0,68.0,68.0,63.0,77.0,66.0,68.0,11.0,5.0,72.0,7.0,9.0
22067,183197,104378,'2013-06-07 00:00:00',70.0,70.0,right,medium,medium,17.0,13.0,15.0,31.0,16.0,11.0,12.0,8.0,32.0,15.0,63.0,61.0,58.0,72.0,54.0,39.0,71.0,55.0,70.0,17.0,42.0,14.0,13.0,6.0,26.0,15.0,17.0,19.0,74.0,63.0,53.0,71.0,73.0
22068,183197,104378,'2013-04-12 00:00:00',70.0,71.0,right,medium,medium,17.0,13.0,15.0,31.0,16.0,11.0,12.0,8.0,32.0,15.0,63.0,61.0,58.0,72.0,54.0,39.0,71.0,55.0,70.0,17.0,42.0,14.0,13.0,6.0,26.0,15.0,17.0,19.0,74.0,63.0,53.0,71.0,73.0
22069,183197,104378,'2013-03-22 00:00:00',70.0,71.0,right,medium,medium,17.0,13.0,15.0,31.0,16.0,11.0,12.0,8.0,32.0,15.0,63.0,61.0,58.0,72.0,54.0,39.0,71.0,55.0,81.0,17.0,66.0,27.0,13.0,35.0,26.0,15.0,17.0,19.0,74.0,63.0,53.0,71.0,73.0
22070,183197,104378,'2013-02-15 00:00:00',70.0,71.0,right,medium,medium,17.0,13.0,15.0,31.0,16.0,11.0,12.0,8.0,32.0,15.0,63.0,61.0,58.0,72.0,54.0,39.0,71.0,55.0,81.0,17.0,66.0,27.0,13.0,35.0,26.0,15.0,17.0,19.0,74.0,63.0,53.0,71.0,73.0
22071,183197,104378,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,17.0,13.0,15.0,31.0,16.0,11.0,12.0,8.0,32.0,15.0,63.0,61.0,58.0,72.0,54.0,39.0,71.0,55.0,86.0,17.0,71.0,27.0,13.0,35.0,26.0,15.0,17.0,19.0,74.0,65.0,62.0,72.0,73.0
22072,183197,104378,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,17.0,13.0,15.0,31.0,16.0,11.0,12.0,8.0,32.0,15.0,65.0,62.0,66.0,74.0,54.0,39.0,75.0,56.0,86.0,17.0,67.0,27.0,13.0,35.0,26.0,15.0,17.0,19.0,74.0,70.0,62.0,71.0,73.0
22073,183197,104378,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,17.0,13.0,15.0,31.0,16.0,11.0,12.0,8.0,32.0,23.0,65.0,62.0,66.0,74.0,54.0,39.0,73.0,57.0,86.0,17.0,73.0,27.0,13.0,35.0,26.0,15.0,17.0,19.0,74.0,73.0,68.0,72.0,71.0
22074,183197,104378,'2011-02-22 00:00:00',72.0,74.0,right,medium,medium,17.0,13.0,15.0,41.0,16.0,11.0,12.0,22.0,34.0,37.0,74.0,67.0,66.0,72.0,88.0,55.0,73.0,57.0,86.0,17.0,67.0,27.0,13.0,35.0,50.0,15.0,17.0,19.0,74.0,70.0,67.0,70.0,73.0
22075,183197,104378,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,17.0,9.0,15.0,53.0,16.0,26.0,27.0,22.0,67.0,37.0,74.0,67.0,66.0,72.0,88.0,75.0,71.0,63.0,86.0,17.0,63.0,24.0,13.0,59.0,56.0,15.0,17.0,19.0,74.0,70.0,69.0,70.0,72.0
22076,183197,104378,'2010-02-22 00:00:00',71.0,76.0,right,medium,medium,21.0,26.0,21.0,23.0,16.0,26.0,27.0,22.0,69.0,39.0,74.0,67.0,66.0,72.0,88.0,45.0,71.0,65.0,86.0,21.0,63.0,59.0,63.0,59.0,57.0,21.0,21.0,19.0,72.0,67.0,69.0,70.0,74.0
22077,183197,104378,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,21.0,26.0,21.0,23.0,16.0,26.0,27.0,22.0,69.0,58.0,74.0,67.0,66.0,72.0,88.0,75.0,71.0,65.0,86.0,35.0,63.0,59.0,63.0,59.0,57.0,21.0,21.0,19.0,72.0,70.0,69.0,70.0,74.0
22078,183197,104378,'2008-08-30 00:00:00',66.0,69.0,right,medium,medium,21.0,21.0,37.0,23.0,16.0,21.0,27.0,12.0,60.0,28.0,74.0,67.0,66.0,68.0,88.0,65.0,71.0,52.0,82.0,21.0,63.0,59.0,23.0,59.0,57.0,21.0,21.0,19.0,73.0,51.0,60.0,62.0,72.0
22079,183197,104378,'2007-08-30 00:00:00',63.0,67.0,right,medium,medium,21.0,21.0,21.0,21.0,16.0,21.0,27.0,12.0,65.0,21.0,53.0,46.0,66.0,48.0,88.0,21.0,71.0,62.0,58.0,21.0,63.0,69.0,63.0,59.0,57.0,21.0,21.0,19.0,56.0,69.0,65.0,69.0,56.0
22080,183197,104378,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,21.0,21.0,21.0,21.0,16.0,21.0,27.0,12.0,65.0,21.0,53.0,46.0,66.0,48.0,88.0,21.0,71.0,62.0,58.0,21.0,63.0,69.0,63.0,59.0,57.0,21.0,21.0,19.0,56.0,69.0,65.0,69.0,56.0
22081,176993,96643,'2016-03-03 00:00:00',80.0,83.0,right,high,low,68.0,71.0,42.0,81.0,79.0,83.0,83.0,66.0,77.0,83.0,80.0,75.0,83.0,79.0,84.0,77.0,48.0,67.0,45.0,74.0,30.0,29.0,76.0,86.0,68.0,20.0,22.0,19.0,5.0,14.0,8.0,14.0,7.0
22082,176993,96643,'2016-02-18 00:00:00',81.0,84.0,right,high,low,68.0,71.0,42.0,81.0,79.0,84.0,83.0,66.0,77.0,85.0,80.0,75.0,83.0,79.0,84.0,77.0,48.0,67.0,42.0,74.0,30.0,29.0,76.0,86.0,68.0,20.0,22.0,19.0,5.0,14.0,8.0,14.0,7.0
22083,176993,96643,'2016-01-21 00:00:00',81.0,84.0,right,high,low,68.0,71.0,42.0,81.0,79.0,84.0,83.0,66.0,77.0,85.0,80.0,75.0,83.0,79.0,84.0,77.0,48.0,67.0,42.0,74.0,30.0,29.0,76.0,86.0,68.0,20.0,22.0,19.0,5.0,14.0,8.0,14.0,7.0
22084,176993,96643,'2016-01-07 00:00:00',81.0,84.0,right,high,low,68.0,71.0,42.0,81.0,79.0,86.0,83.0,66.0,77.0,85.0,81.0,76.0,83.0,79.0,84.0,77.0,48.0,67.0,42.0,74.0,30.0,29.0,76.0,86.0,68.0,20.0,22.0,19.0,5.0,14.0,8.0,14.0,7.0
22085,176993,96643,'2015-12-03 00:00:00',80.0,83.0,right,high,low,68.0,71.0,42.0,81.0,79.0,86.0,83.0,66.0,77.0,84.0,81.0,76.0,83.0,79.0,84.0,77.0,48.0,67.0,42.0,74.0,30.0,29.0,76.0,83.0,68.0,20.0,22.0,19.0,5.0,14.0,8.0,14.0,7.0
22086,176993,96643,'2015-10-16 00:00:00',80.0,83.0,right,high,low,68.0,71.0,42.0,81.0,79.0,86.0,83.0,66.0,77.0,84.0,81.0,76.0,83.0,79.0,84.0,77.0,48.0,67.0,42.0,74.0,30.0,29.0,76.0,83.0,68.0,20.0,22.0,19.0,5.0,14.0,8.0,14.0,7.0
22087,176993,96643,'2015-09-21 00:00:00',81.0,84.0,right,high,low,68.0,71.0,42.0,81.0,79.0,86.0,83.0,66.0,77.0,84.0,83.0,76.0,83.0,79.0,84.0,77.0,48.0,67.0,42.0,74.0,30.0,29.0,76.0,83.0,68.0,20.0,22.0,19.0,5.0,14.0,8.0,14.0,7.0
22088,176993,96643,'2015-04-17 00:00:00',80.0,83.0,right,high,low,68.0,71.0,42.0,76.0,79.0,86.0,83.0,66.0,72.0,84.0,85.0,78.0,83.0,79.0,84.0,77.0,48.0,67.0,40.0,74.0,30.0,29.0,74.0,83.0,74.0,20.0,22.0,25.0,5.0,14.0,8.0,14.0,7.0
22089,176993,96643,'2015-01-23 00:00:00',79.0,82.0,right,high,low,68.0,68.0,42.0,76.0,79.0,86.0,83.0,66.0,72.0,84.0,85.0,78.0,83.0,79.0,84.0,77.0,48.0,67.0,40.0,74.0,30.0,29.0,73.0,83.0,74.0,20.0,22.0,25.0,5.0,14.0,8.0,14.0,7.0
22090,176993,96643,'2015-01-09 00:00:00',79.0,82.0,right,high,low,68.0,67.0,42.0,76.0,79.0,86.0,83.0,66.0,72.0,84.0,85.0,78.0,83.0,78.0,84.0,77.0,48.0,67.0,40.0,74.0,30.0,29.0,72.0,80.0,74.0,20.0,22.0,25.0,5.0,14.0,8.0,14.0,7.0
22091,176993,96643,'2014-09-18 00:00:00',77.0,81.0,right,medium,low,62.0,67.0,42.0,76.0,79.0,86.0,83.0,66.0,72.0,84.0,85.0,78.0,83.0,78.0,84.0,77.0,48.0,67.0,40.0,74.0,30.0,29.0,72.0,75.0,74.0,20.0,22.0,25.0,5.0,14.0,8.0,14.0,7.0
22092,176993,96643,'2014-07-18 00:00:00',78.0,82.0,right,medium,low,72.0,71.0,45.0,76.0,76.0,86.0,81.0,60.0,66.0,85.0,86.0,85.0,83.0,72.0,86.0,73.0,58.0,68.0,41.0,69.0,30.0,29.0,69.0,72.0,75.0,20.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22093,176993,96643,'2014-04-11 00:00:00',78.0,82.0,right,medium,low,72.0,71.0,45.0,76.0,76.0,86.0,81.0,60.0,66.0,85.0,86.0,85.0,83.0,72.0,86.0,73.0,58.0,68.0,41.0,69.0,30.0,29.0,69.0,72.0,75.0,20.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22094,176993,96643,'2014-03-21 00:00:00',78.0,82.0,right,medium,low,72.0,71.0,45.0,76.0,76.0,86.0,81.0,60.0,66.0,85.0,86.0,85.0,83.0,72.0,86.0,73.0,58.0,68.0,42.0,69.0,30.0,29.0,69.0,72.0,75.0,20.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22095,176993,96643,'2014-02-28 00:00:00',78.0,82.0,right,medium,low,72.0,74.0,50.0,76.0,76.0,86.0,81.0,60.0,66.0,85.0,86.0,85.0,83.0,72.0,86.0,75.0,58.0,68.0,42.0,71.0,30.0,29.0,70.0,72.0,75.0,20.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22096,176993,96643,'2014-01-24 00:00:00',78.0,82.0,right,medium,low,72.0,74.0,50.0,76.0,76.0,86.0,81.0,60.0,66.0,85.0,86.0,83.0,85.0,72.0,86.0,75.0,58.0,68.0,42.0,71.0,30.0,29.0,70.0,72.0,75.0,20.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22097,176993,96643,'2013-12-20 00:00:00',79.0,84.0,right,medium,low,72.0,75.0,50.0,77.0,76.0,86.0,81.0,60.0,66.0,85.0,86.0,83.0,85.0,73.0,86.0,75.0,58.0,68.0,42.0,72.0,30.0,29.0,71.0,73.0,75.0,20.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22098,176993,96643,'2013-09-20 00:00:00',79.0,84.0,right,medium,low,72.0,75.0,50.0,81.0,76.0,86.0,81.0,60.0,66.0,85.0,86.0,83.0,86.0,74.0,86.0,77.0,58.0,68.0,42.0,73.0,39.0,29.0,72.0,74.0,75.0,20.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22099,176993,96643,'2013-07-05 00:00:00',78.0,82.0,right,high,low,72.0,76.0,60.0,82.0,76.0,84.0,81.0,60.0,66.0,87.0,87.0,83.0,86.0,73.0,83.0,77.0,68.0,69.0,34.0,73.0,44.0,29.0,75.0,71.0,75.0,18.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22100,176993,96643,'2013-05-10 00:00:00',78.0,82.0,right,high,low,72.0,76.0,60.0,82.0,76.0,84.0,81.0,60.0,66.0,87.0,87.0,83.0,86.0,73.0,83.0,77.0,68.0,69.0,34.0,73.0,44.0,29.0,75.0,71.0,75.0,18.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22101,176993,96643,'2013-03-22 00:00:00',77.0,82.0,right,high,low,72.0,76.0,60.0,82.0,76.0,84.0,81.0,60.0,66.0,85.0,87.0,83.0,86.0,73.0,83.0,77.0,68.0,69.0,34.0,73.0,44.0,29.0,75.0,71.0,75.0,18.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22102,176993,96643,'2013-02-22 00:00:00',78.0,82.0,right,high,low,68.0,76.0,60.0,82.0,76.0,85.0,81.0,60.0,66.0,87.0,87.0,84.0,86.0,73.0,83.0,77.0,68.0,66.0,34.0,73.0,44.0,21.0,75.0,71.0,75.0,18.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22103,176993,96643,'2013-02-15 00:00:00',78.0,82.0,right,high,low,68.0,76.0,60.0,82.0,76.0,85.0,81.0,60.0,66.0,87.0,87.0,84.0,86.0,73.0,83.0,77.0,68.0,66.0,34.0,73.0,44.0,21.0,75.0,71.0,75.0,18.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22104,176993,96643,'2012-08-31 00:00:00',76.0,82.0,right,medium,low,70.0,74.0,60.0,78.0,76.0,84.0,80.0,60.0,66.0,86.0,86.0,78.0,86.0,73.0,82.0,73.0,68.0,66.0,34.0,76.0,44.0,21.0,74.0,70.0,75.0,18.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22105,176993,96643,'2012-02-22 00:00:00',76.0,83.0,right,medium,low,70.0,78.0,58.0,76.0,74.0,80.0,79.0,60.0,65.0,84.0,88.0,78.0,84.0,78.0,81.0,73.0,62.0,63.0,44.0,70.0,38.0,21.0,77.0,72.0,77.0,18.0,23.0,26.0,5.0,14.0,8.0,14.0,7.0
22106,176993,96643,'2011-08-30 00:00:00',78.0,83.0,right,medium,low,75.0,83.0,58.0,82.0,76.0,87.0,80.0,60.0,66.0,85.0,84.0,86.0,84.0,76.0,81.0,68.0,62.0,63.0,44.0,72.0,38.0,21.0,75.0,80.0,77.0,12.0,15.0,15.0,5.0,14.0,8.0,14.0,7.0
22107,176993,96643,'2011-02-22 00:00:00',78.0,88.0,right,medium,low,75.0,83.0,58.0,82.0,76.0,87.0,80.0,60.0,66.0,85.0,83.0,85.0,83.0,76.0,68.0,68.0,60.0,67.0,55.0,72.0,38.0,21.0,75.0,80.0,77.0,12.0,15.0,15.0,5.0,14.0,8.0,14.0,7.0
22108,176993,96643,'2010-08-30 00:00:00',79.0,88.0,right,medium,low,76.0,85.0,58.0,82.0,77.0,87.0,80.0,60.0,66.0,85.0,83.0,85.0,83.0,78.0,68.0,68.0,60.0,71.0,55.0,72.0,38.0,21.0,75.0,82.0,77.0,12.0,15.0,15.0,5.0,14.0,8.0,14.0,7.0
22109,176993,96643,'2010-02-22 00:00:00',78.0,88.0,right,medium,low,76.0,82.0,58.0,82.0,77.0,87.0,80.0,60.0,66.0,85.0,85.0,87.0,83.0,78.0,68.0,63.0,60.0,71.0,52.0,72.0,38.0,77.0,79.0,82.0,76.0,20.0,20.0,15.0,8.0,20.0,66.0,20.0,20.0
22110,176993,96643,'2009-08-30 00:00:00',79.0,92.0,right,medium,low,76.0,83.0,58.0,82.0,77.0,87.0,80.0,60.0,70.0,86.0,85.0,87.0,83.0,80.0,68.0,63.0,60.0,71.0,52.0,72.0,38.0,81.0,82.0,82.0,80.0,20.0,20.0,15.0,8.0,20.0,70.0,20.0,20.0
22111,176993,96643,'2009-02-22 00:00:00',78.0,92.0,right,medium,low,77.0,83.0,62.0,81.0,77.0,87.0,80.0,60.0,70.0,86.0,85.0,87.0,83.0,85.0,68.0,64.0,60.0,80.0,62.0,70.0,66.0,81.0,82.0,82.0,79.0,20.0,20.0,15.0,8.0,20.0,70.0,20.0,20.0
22112,176993,96643,'2008-08-30 00:00:00',79.0,92.0,right,medium,low,77.0,83.0,73.0,81.0,77.0,86.0,80.0,60.0,70.0,86.0,85.0,86.0,83.0,84.0,68.0,64.0,60.0,80.0,71.0,70.0,66.0,81.0,82.0,82.0,79.0,20.0,20.0,15.0,8.0,20.0,70.0,20.0,20.0
22113,176993,96643,'2007-08-30 00:00:00',76.0,92.0,right,medium,low,74.0,83.0,66.0,81.0,77.0,82.0,80.0,70.0,70.0,83.0,83.0,82.0,83.0,66.0,68.0,65.0,60.0,62.0,63.0,72.0,70.0,81.0,79.0,82.0,72.0,20.0,35.0,15.0,8.0,20.0,70.0,20.0,20.0
22114,176993,96643,'2007-02-22 00:00:00',76.0,92.0,right,medium,low,74.0,83.0,66.0,81.0,77.0,82.0,80.0,70.0,70.0,83.0,83.0,82.0,83.0,66.0,68.0,65.0,60.0,62.0,63.0,72.0,70.0,81.0,79.0,82.0,72.0,20.0,35.0,15.0,8.0,20.0,70.0,20.0,20.0
22115,183429,46030,'2016-03-17 00:00:00',72.0,72.0,right,medium,high,68.0,57.0,73.0,76.0,55.0,64.0,59.0,61.0,73.0,75.0,53.0,65.0,50.0,69.0,47.0,79.0,56.0,80.0,82.0,73.0,70.0,72.0,61.0,71.0,67.0,69.0,72.0,70.0,12.0,16.0,8.0,8.0,6.0
22116,183429,46030,'2015-09-21 00:00:00',72.0,72.0,right,medium,high,68.0,57.0,73.0,76.0,55.0,64.0,59.0,61.0,73.0,75.0,53.0,65.0,50.0,69.0,47.0,79.0,56.0,80.0,82.0,73.0,70.0,72.0,61.0,71.0,67.0,69.0,72.0,70.0,12.0,16.0,8.0,8.0,6.0
22117,183429,46030,'2015-07-24 00:00:00',70.0,70.0,right,medium,high,67.0,56.0,72.0,75.0,54.0,63.0,58.0,60.0,72.0,74.0,53.0,67.0,60.0,55.0,47.0,78.0,55.0,89.0,82.0,72.0,84.0,71.0,60.0,70.0,66.0,71.0,74.0,71.0,11.0,15.0,7.0,7.0,5.0
22118,183429,46030,'2014-05-16 00:00:00',70.0,70.0,right,medium,high,67.0,56.0,72.0,75.0,54.0,63.0,58.0,60.0,72.0,74.0,53.0,67.0,60.0,55.0,47.0,78.0,55.0,89.0,82.0,72.0,84.0,71.0,60.0,70.0,66.0,71.0,74.0,71.0,11.0,15.0,7.0,7.0,5.0
22119,183429,46030,'2014-02-14 00:00:00',70.0,70.0,right,medium,high,67.0,56.0,72.0,75.0,54.0,63.0,58.0,60.0,72.0,74.0,53.0,67.0,60.0,55.0,47.0,78.0,55.0,89.0,75.0,72.0,84.0,71.0,60.0,70.0,66.0,71.0,74.0,71.0,11.0,15.0,7.0,7.0,5.0
22120,183429,46030,'2014-02-07 00:00:00',70.0,70.0,right,medium,high,67.0,56.0,72.0,75.0,54.0,63.0,58.0,60.0,72.0,74.0,53.0,67.0,60.0,55.0,47.0,78.0,55.0,89.0,75.0,72.0,79.0,71.0,60.0,70.0,66.0,71.0,74.0,71.0,11.0,15.0,7.0,7.0,5.0
22121,183429,46030,'2013-11-15 00:00:00',70.0,70.0,right,medium,high,67.0,56.0,72.0,75.0,54.0,63.0,58.0,60.0,72.0,74.0,53.0,67.0,60.0,55.0,47.0,78.0,55.0,89.0,75.0,72.0,79.0,71.0,60.0,70.0,66.0,71.0,74.0,71.0,11.0,15.0,7.0,7.0,5.0
22122,183429,46030,'2013-07-12 00:00:00',71.0,70.0,right,medium,high,67.0,56.0,72.0,75.0,54.0,63.0,58.0,60.0,72.0,74.0,53.0,67.0,60.0,66.0,47.0,78.0,55.0,89.0,75.0,72.0,79.0,71.0,62.0,70.0,66.0,71.0,74.0,71.0,11.0,15.0,7.0,7.0,5.0
22123,183429,46030,'2013-03-28 00:00:00',71.0,70.0,right,medium,high,67.0,56.0,72.0,75.0,54.0,63.0,58.0,60.0,72.0,74.0,53.0,67.0,60.0,66.0,47.0,78.0,55.0,89.0,75.0,72.0,79.0,71.0,62.0,70.0,66.0,71.0,74.0,71.0,11.0,15.0,7.0,7.0,5.0
22124,183429,46030,'2013-02-22 00:00:00',71.0,70.0,right,medium,high,67.0,56.0,72.0,75.0,54.0,63.0,58.0,60.0,72.0,74.0,53.0,67.0,60.0,66.0,47.0,78.0,55.0,89.0,75.0,72.0,79.0,71.0,62.0,70.0,66.0,71.0,74.0,71.0,11.0,15.0,7.0,7.0,5.0
22125,183429,46030,'2012-08-31 00:00:00',71.0,70.0,right,medium,high,67.0,56.0,72.0,75.0,54.0,63.0,58.0,60.0,72.0,74.0,53.0,67.0,60.0,66.0,47.0,78.0,55.0,89.0,75.0,72.0,79.0,71.0,62.0,70.0,66.0,71.0,74.0,71.0,11.0,15.0,7.0,7.0,5.0
22126,183429,46030,'2012-02-22 00:00:00',75.0,80.0,right,medium,high,69.0,56.0,72.0,79.0,54.0,66.0,58.0,60.0,76.0,76.0,53.0,67.0,60.0,77.0,40.0,78.0,77.0,89.0,75.0,76.0,79.0,73.0,64.0,75.0,66.0,77.0,80.0,76.0,11.0,15.0,7.0,7.0,5.0
22127,183429,46030,'2011-08-30 00:00:00',75.0,80.0,right,medium,high,69.0,56.0,72.0,79.0,54.0,66.0,58.0,60.0,76.0,76.0,60.0,67.0,60.0,77.0,40.0,78.0,77.0,89.0,75.0,76.0,79.0,73.0,64.0,75.0,66.0,77.0,80.0,76.0,11.0,15.0,7.0,7.0,5.0
22128,183429,46030,'2011-02-22 00:00:00',74.0,84.0,right,medium,high,69.0,50.0,65.0,78.0,54.0,66.0,58.0,60.0,76.0,76.0,67.0,73.0,65.0,74.0,80.0,74.0,79.0,79.0,83.0,76.0,65.0,68.0,64.0,78.0,66.0,65.0,78.0,76.0,11.0,15.0,7.0,7.0,5.0
22129,183429,46030,'2010-08-30 00:00:00',75.0,84.0,right,medium,high,70.0,60.0,71.0,78.0,54.0,66.0,58.0,60.0,77.0,78.0,69.0,73.0,67.0,72.0,80.0,74.0,78.0,80.0,84.0,76.0,74.0,72.0,65.0,79.0,66.0,66.0,78.0,76.0,11.0,15.0,7.0,7.0,5.0
22130,183429,46030,'2010-02-22 00:00:00',77.0,81.0,right,medium,high,70.0,67.0,75.0,78.0,54.0,67.0,58.0,60.0,77.0,78.0,78.0,76.0,67.0,75.0,80.0,74.0,78.0,82.0,83.0,74.0,74.0,81.0,80.0,79.0,79.0,72.0,74.0,76.0,4.0,21.0,77.0,21.0,21.0
22131,183429,46030,'2009-08-30 00:00:00',77.0,81.0,right,medium,high,70.0,67.0,75.0,78.0,54.0,67.0,58.0,60.0,77.0,78.0,78.0,76.0,67.0,75.0,80.0,74.0,78.0,82.0,83.0,74.0,74.0,81.0,80.0,79.0,79.0,72.0,74.0,76.0,4.0,21.0,77.0,21.0,21.0
22132,183429,46030,'2009-02-22 00:00:00',74.0,79.0,right,medium,high,52.0,57.0,58.0,74.0,54.0,67.0,58.0,60.0,67.0,74.0,69.0,67.0,67.0,72.0,80.0,69.0,78.0,82.0,78.0,54.0,62.0,74.0,80.0,79.0,73.0,77.0,76.0,76.0,4.0,21.0,67.0,21.0,21.0
22133,183429,46030,'2008-08-30 00:00:00',74.0,79.0,right,medium,high,52.0,57.0,58.0,74.0,54.0,67.0,58.0,60.0,67.0,74.0,69.0,67.0,67.0,72.0,80.0,69.0,78.0,82.0,78.0,54.0,62.0,74.0,80.0,79.0,73.0,77.0,76.0,76.0,4.0,21.0,67.0,21.0,21.0
22134,183429,46030,'2007-08-30 00:00:00',74.0,79.0,right,medium,high,52.0,57.0,58.0,74.0,54.0,67.0,58.0,60.0,67.0,74.0,69.0,67.0,67.0,72.0,80.0,69.0,78.0,82.0,78.0,54.0,62.0,74.0,80.0,79.0,73.0,77.0,76.0,76.0,4.0,21.0,67.0,21.0,21.0
22135,183429,46030,'2007-02-22 00:00:00',74.0,79.0,right,medium,high,52.0,57.0,58.0,74.0,54.0,67.0,58.0,60.0,67.0,74.0,69.0,67.0,67.0,72.0,80.0,69.0,78.0,82.0,78.0,54.0,62.0,74.0,80.0,79.0,73.0,77.0,76.0,76.0,4.0,21.0,67.0,21.0,21.0
22136,45616,26587,'2013-12-27 00:00:00',64.0,64.0,left,medium,medium,60.0,50.0,72.0,66.0,60.0,52.0,66.0,71.0,64.0,65.0,67.0,64.0,67.0,69.0,62.0,68.0,66.0,76.0,66.0,59.0,75.0,53.0,59.0,57.0,70.0,60.0,62.0,60.0,12.0,8.0,11.0,6.0,12.0
22137,45616,26587,'2013-09-20 00:00:00',64.0,64.0,left,medium,medium,60.0,50.0,72.0,66.0,60.0,52.0,66.0,71.0,64.0,65.0,67.0,64.0,67.0,69.0,62.0,68.0,66.0,76.0,66.0,59.0,75.0,53.0,59.0,57.0,73.0,60.0,62.0,60.0,12.0,8.0,11.0,6.0,12.0
22138,45616,26587,'2013-03-22 00:00:00',63.0,63.0,left,medium,medium,60.0,53.0,73.0,66.0,61.0,51.0,66.0,71.0,64.0,65.0,67.0,64.0,67.0,69.0,62.0,68.0,66.0,76.0,66.0,59.0,75.0,51.0,59.0,57.0,73.0,61.0,60.0,59.0,12.0,8.0,11.0,6.0,12.0
22139,45616,26587,'2013-03-08 00:00:00',63.0,63.0,left,medium,medium,60.0,53.0,73.0,66.0,61.0,51.0,66.0,71.0,64.0,65.0,67.0,64.0,67.0,69.0,62.0,68.0,66.0,76.0,66.0,59.0,75.0,51.0,59.0,57.0,73.0,61.0,60.0,59.0,12.0,8.0,11.0,6.0,12.0
22140,45616,26587,'2013-02-15 00:00:00',63.0,63.0,left,medium,medium,60.0,53.0,73.0,66.0,61.0,51.0,66.0,71.0,64.0,65.0,67.0,64.0,67.0,69.0,62.0,68.0,66.0,76.0,66.0,59.0,75.0,51.0,59.0,57.0,73.0,61.0,60.0,59.0,12.0,8.0,11.0,6.0,12.0
22141,45616,26587,'2012-08-31 00:00:00',64.0,64.0,left,high,medium,60.0,66.0,74.0,70.0,69.0,62.0,72.0,71.0,73.0,70.0,67.0,66.0,67.0,70.0,60.0,76.0,66.0,75.0,66.0,68.0,75.0,48.0,65.0,72.0,73.0,63.0,60.0,58.0,12.0,8.0,11.0,6.0,12.0
22142,45616,26587,'2011-02-22 00:00:00',64.0,64.0,left,high,medium,60.0,66.0,74.0,70.0,69.0,62.0,72.0,71.0,73.0,70.0,67.0,66.0,67.0,70.0,60.0,76.0,66.0,75.0,66.0,68.0,75.0,48.0,65.0,72.0,73.0,63.0,60.0,58.0,12.0,8.0,11.0,6.0,12.0
22143,45616,26587,'2010-08-30 00:00:00',68.0,64.0,left,high,medium,60.0,66.0,74.0,71.0,69.0,62.0,72.0,71.0,73.0,70.0,67.0,66.0,67.0,70.0,65.0,76.0,66.0,75.0,63.0,68.0,75.0,48.0,65.0,75.0,73.0,63.0,60.0,58.0,12.0,8.0,11.0,6.0,12.0
22144,45616,26587,'2010-02-22 00:00:00',68.0,64.0,left,high,medium,64.0,66.0,74.0,69.0,69.0,62.0,72.0,71.0,70.0,69.0,70.0,68.0,67.0,72.0,65.0,71.0,66.0,78.0,63.0,62.0,74.0,68.0,70.0,75.0,66.0,63.0,60.0,58.0,7.0,25.0,70.0,25.0,25.0
22145,45616,26587,'2009-08-30 00:00:00',68.0,72.0,left,high,medium,64.0,66.0,74.0,69.0,69.0,62.0,72.0,71.0,70.0,69.0,70.0,68.0,67.0,72.0,65.0,71.0,66.0,78.0,63.0,62.0,74.0,68.0,70.0,75.0,66.0,63.0,60.0,58.0,7.0,25.0,70.0,25.0,25.0
22146,45616,26587,'2008-08-30 00:00:00',67.0,75.0,left,high,medium,59.0,34.0,74.0,79.0,69.0,62.0,72.0,33.0,78.0,69.0,70.0,64.0,67.0,64.0,65.0,71.0,66.0,88.0,78.0,28.0,78.0,64.0,64.0,75.0,56.0,72.0,63.0,58.0,7.0,25.0,78.0,25.0,25.0
22147,45616,26587,'2007-08-30 00:00:00',69.0,75.0,left,high,medium,59.0,34.0,74.0,79.0,69.0,62.0,72.0,33.0,78.0,69.0,70.0,64.0,67.0,64.0,65.0,71.0,66.0,88.0,78.0,28.0,78.0,64.0,64.0,75.0,56.0,72.0,63.0,58.0,7.0,25.0,78.0,25.0,25.0
22148,45616,26587,'2007-02-22 00:00:00',64.0,72.0,left,high,medium,44.0,34.0,74.0,78.0,69.0,62.0,72.0,56.0,78.0,64.0,70.0,64.0,67.0,64.0,65.0,71.0,66.0,88.0,78.0,39.0,78.0,64.0,64.0,75.0,56.0,72.0,63.0,58.0,7.0,13.0,78.0,9.0,15.0
22149,215970,465730,'2016-03-24 00:00:00',68.0,76.0,left,high,high,65.0,61.0,58.0,66.0,47.0,68.0,45.0,32.0,52.0,64.0,87.0,85.0,78.0,68.0,68.0,66.0,78.0,87.0,72.0,56.0,72.0,65.0,63.0,60.0,70.0,62.0,67.0,63.0,7.0,8.0,16.0,13.0,14.0
22150,215970,465730,'2016-02-11 00:00:00',68.0,76.0,left,high,high,65.0,61.0,58.0,66.0,47.0,68.0,45.0,32.0,52.0,64.0,87.0,85.0,82.0,68.0,71.0,66.0,78.0,87.0,72.0,56.0,72.0,65.0,63.0,60.0,70.0,62.0,67.0,63.0,7.0,8.0,16.0,13.0,14.0
22151,215970,465730,'2015-11-26 00:00:00',67.0,75.0,left,high,high,62.0,61.0,58.0,66.0,47.0,67.0,45.0,32.0,52.0,64.0,87.0,85.0,82.0,65.0,71.0,66.0,78.0,87.0,72.0,56.0,72.0,62.0,63.0,60.0,70.0,62.0,65.0,63.0,7.0,8.0,16.0,13.0,14.0
22152,215970,465730,'2015-09-21 00:00:00',67.0,77.0,left,high,high,62.0,61.0,58.0,66.0,47.0,67.0,45.0,32.0,52.0,64.0,87.0,85.0,82.0,64.0,71.0,66.0,78.0,87.0,72.0,56.0,71.0,62.0,61.0,58.0,70.0,62.0,65.0,63.0,7.0,8.0,16.0,13.0,14.0
22153,215970,465730,'2015-04-17 00:00:00',66.0,78.0,left,high,high,56.0,65.0,57.0,61.0,46.0,69.0,44.0,31.0,49.0,65.0,87.0,86.0,81.0,64.0,68.0,65.0,76.0,78.0,67.0,55.0,64.0,56.0,62.0,57.0,69.0,61.0,64.0,59.0,6.0,7.0,15.0,12.0,13.0
22154,215970,465730,'2015-02-27 00:00:00',62.0,73.0,left,high,high,56.0,57.0,57.0,61.0,36.0,66.0,34.0,31.0,49.0,61.0,86.0,84.0,78.0,63.0,68.0,65.0,73.0,76.0,66.0,45.0,62.0,52.0,58.0,56.0,69.0,61.0,64.0,59.0,6.0,7.0,15.0,12.0,13.0
22155,215970,465730,'2015-02-13 00:00:00',62.0,73.0,left,high,high,56.0,57.0,57.0,61.0,36.0,66.0,34.0,31.0,49.0,61.0,86.0,84.0,78.0,63.0,68.0,65.0,73.0,76.0,66.0,45.0,62.0,52.0,58.0,56.0,69.0,61.0,64.0,59.0,6.0,7.0,15.0,12.0,13.0
22156,215970,465730,'2014-11-21 00:00:00',62.0,73.0,left,high,high,56.0,57.0,57.0,61.0,36.0,66.0,34.0,31.0,49.0,61.0,86.0,84.0,78.0,63.0,68.0,65.0,73.0,76.0,66.0,45.0,62.0,52.0,58.0,56.0,69.0,61.0,64.0,59.0,6.0,7.0,15.0,12.0,13.0
22157,215970,465730,'2014-11-14 00:00:00',63.0,77.0,left,high,high,56.0,57.0,57.0,61.0,36.0,66.0,34.0,31.0,49.0,61.0,86.0,81.0,76.0,72.0,68.0,65.0,73.0,80.0,74.0,45.0,59.0,52.0,61.0,56.0,69.0,63.0,64.0,59.0,6.0,7.0,15.0,12.0,13.0
22158,215970,465730,'2014-09-18 00:00:00',63.0,77.0,left,high,high,56.0,57.0,57.0,61.0,36.0,66.0,34.0,31.0,49.0,61.0,86.0,81.0,76.0,72.0,68.0,65.0,73.0,80.0,74.0,45.0,59.0,52.0,61.0,56.0,69.0,63.0,64.0,59.0,6.0,7.0,15.0,12.0,13.0
22159,215970,465730,'2013-09-20 00:00:00',63.0,77.0,left,high,high,56.0,57.0,57.0,61.0,36.0,66.0,34.0,31.0,49.0,61.0,86.0,81.0,76.0,72.0,68.0,65.0,71.0,79.0,74.0,45.0,59.0,52.0,61.0,56.0,69.0,63.0,64.0,59.0,6.0,7.0,15.0,12.0,13.0
22160,215970,465730,'2007-02-22 00:00:00',63.0,77.0,left,high,high,56.0,57.0,57.0,61.0,36.0,66.0,34.0,31.0,49.0,61.0,86.0,81.0,76.0,72.0,68.0,65.0,71.0,79.0,74.0,45.0,59.0,52.0,61.0,56.0,69.0,63.0,64.0,59.0,6.0,7.0,15.0,12.0,13.0
22161,223869,555443,'2015-02-27 00:00:00',56.0,60.0,right,medium,medium,40.0,25.0,37.0,53.0,22.0,35.0,25.0,45.0,45.0,32.0,70.0,76.0,53.0,44.0,57.0,41.0,75.0,55.0,72.0,21.0,51.0,61.0,23.0,32.0,51.0,55.0,64.0,62.0,15.0,8.0,15.0,7.0,6.0
22162,223869,555443,'2014-09-18 00:00:00',56.0,60.0,left,medium,medium,40.0,25.0,37.0,53.0,22.0,35.0,25.0,45.0,45.0,32.0,70.0,76.0,53.0,44.0,57.0,41.0,75.0,55.0,72.0,21.0,51.0,61.0,23.0,32.0,51.0,55.0,64.0,62.0,15.0,8.0,15.0,7.0,6.0
22163,223869,555443,'2007-02-22 00:00:00',56.0,60.0,left,medium,medium,40.0,25.0,37.0,53.0,22.0,35.0,25.0,45.0,45.0,32.0,70.0,76.0,53.0,44.0,57.0,41.0,75.0,55.0,72.0,21.0,51.0,61.0,23.0,32.0,51.0,55.0,64.0,62.0,15.0,8.0,15.0,7.0,6.0
22164,2153,30896,'2010-02-22 00:00:00',69.0,80.0,right,?,_0,70.0,69.0,56.0,70.0,?,73.0,?,75.0,61.0,77.0,68.0,72.0,?,67.0,?,68.0,?,66.0,63.0,69.0,43.0,72.0,68.0,?,71.0,37.0,37.0,?,8.0,21.0,61.0,21.0,21.0
22165,2153,30896,'2009-08-30 00:00:00',69.0,80.0,right,?,_0,70.0,69.0,56.0,70.0,?,73.0,?,75.0,61.0,77.0,68.0,72.0,?,67.0,?,68.0,?,66.0,63.0,69.0,43.0,72.0,68.0,?,71.0,37.0,37.0,?,8.0,21.0,61.0,21.0,21.0
22166,2153,30896,'2009-02-22 00:00:00',72.0,84.0,right,?,_0,73.0,71.0,66.0,74.0,?,77.0,?,75.0,63.0,71.0,71.0,75.0,?,78.0,?,70.0,?,60.0,63.0,72.0,55.0,77.0,72.0,?,61.0,37.0,37.0,?,8.0,21.0,63.0,21.0,21.0
22167,2153,30896,'2008-08-30 00:00:00',77.0,84.0,right,?,_0,73.0,77.0,66.0,80.0,?,82.0,?,75.0,63.0,84.0,71.0,75.0,?,78.0,?,73.0,?,73.0,63.0,72.0,55.0,77.0,72.0,?,61.0,37.0,37.0,?,8.0,21.0,63.0,21.0,21.0
22168,2153,30896,'2007-08-30 00:00:00',77.0,84.0,right,?,_0,73.0,77.0,66.0,80.0,?,82.0,?,75.0,63.0,84.0,71.0,75.0,?,78.0,?,73.0,?,73.0,63.0,72.0,55.0,77.0,72.0,?,61.0,37.0,37.0,?,8.0,21.0,63.0,21.0,21.0
22169,2153,30896,'2007-02-22 00:00:00',77.0,85.0,right,?,_0,73.0,80.0,66.0,80.0,?,82.0,?,61.0,61.0,84.0,82.0,83.0,?,78.0,?,73.0,?,73.0,58.0,73.0,55.0,77.0,72.0,?,61.0,37.0,37.0,?,12.0,7.0,61.0,12.0,5.0
22170,213359,98242,'2013-09-27 00:00:00',58.0,60.0,right,medium,medium,44.0,28.0,69.0,40.0,28.0,32.0,33.0,28.0,31.0,35.0,71.0,72.0,62.0,45.0,46.0,41.0,65.0,58.0,74.0,25.0,50.0,51.0,33.0,32.0,34.0,56.0,61.0,60.0,12.0,8.0,14.0,10.0,8.0
22171,213359,98242,'2013-09-20 00:00:00',58.0,60.0,right,medium,medium,44.0,28.0,69.0,40.0,28.0,32.0,33.0,28.0,31.0,35.0,71.0,72.0,62.0,45.0,46.0,41.0,66.0,58.0,74.0,25.0,50.0,51.0,33.0,32.0,34.0,56.0,61.0,60.0,12.0,8.0,14.0,10.0,8.0
22172,213359,98242,'2013-03-22 00:00:00',58.0,60.0,right,medium,medium,44.0,28.0,69.0,40.0,28.0,32.0,33.0,28.0,31.0,35.0,71.0,72.0,58.0,45.0,46.0,41.0,66.0,58.0,74.0,25.0,50.0,51.0,33.0,32.0,34.0,56.0,61.0,60.0,12.0,8.0,14.0,10.0,8.0
22173,213359,98242,'2013-03-01 00:00:00',58.0,60.0,right,medium,medium,44.0,28.0,69.0,40.0,28.0,32.0,33.0,28.0,31.0,35.0,71.0,72.0,58.0,45.0,46.0,41.0,66.0,58.0,74.0,25.0,50.0,51.0,33.0,32.0,34.0,56.0,61.0,60.0,12.0,8.0,14.0,10.0,8.0
22174,213359,98242,'2007-02-22 00:00:00',58.0,60.0,right,medium,medium,44.0,28.0,69.0,40.0,28.0,32.0,33.0,28.0,31.0,35.0,71.0,72.0,58.0,45.0,46.0,41.0,66.0,58.0,74.0,25.0,50.0,51.0,33.0,32.0,34.0,56.0,61.0,60.0,12.0,8.0,14.0,10.0,8.0
22175,181814,80184,'2014-04-25 00:00:00',66.0,67.0,right,medium,high,37.0,24.0,65.0,53.0,25.0,27.0,20.0,27.0,52.0,47.0,61.0,65.0,59.0,62.0,59.0,61.0,78.0,73.0,80.0,24.0,80.0,61.0,33.0,26.0,31.0,60.0,67.0,64.0,15.0,7.0,9.0,6.0,12.0
22176,181814,80184,'2013-11-01 00:00:00',66.0,67.0,right,medium,high,37.0,24.0,65.0,53.0,25.0,27.0,20.0,27.0,52.0,47.0,61.0,65.0,59.0,62.0,59.0,61.0,78.0,73.0,80.0,24.0,80.0,61.0,33.0,26.0,31.0,60.0,67.0,64.0,15.0,7.0,9.0,6.0,12.0
22177,181814,80184,'2013-09-27 00:00:00',69.0,72.0,right,medium,high,37.0,24.0,76.0,53.0,25.0,27.0,20.0,27.0,52.0,47.0,61.0,65.0,59.0,62.0,59.0,61.0,78.0,73.0,80.0,24.0,80.0,61.0,33.0,26.0,31.0,71.0,69.0,66.0,15.0,7.0,9.0,6.0,12.0
22178,181814,80184,'2013-02-15 00:00:00',69.0,72.0,right,medium,high,37.0,24.0,76.0,53.0,25.0,27.0,20.0,27.0,52.0,47.0,61.0,65.0,59.0,62.0,59.0,61.0,78.0,73.0,80.0,24.0,80.0,61.0,33.0,26.0,31.0,71.0,69.0,66.0,15.0,7.0,9.0,6.0,12.0
22179,181814,80184,'2012-08-31 00:00:00',69.0,72.0,right,medium,high,37.0,24.0,76.0,53.0,25.0,27.0,20.0,27.0,52.0,47.0,61.0,67.0,59.0,62.0,54.0,61.0,75.0,73.0,80.0,24.0,80.0,61.0,33.0,26.0,31.0,71.0,69.0,66.0,15.0,7.0,9.0,6.0,12.0
22180,181814,80184,'2012-02-22 00:00:00',69.0,71.0,right,medium,medium,37.0,24.0,76.0,53.0,25.0,27.0,20.0,27.0,52.0,47.0,61.0,67.0,59.0,62.0,54.0,61.0,75.0,73.0,80.0,24.0,80.0,61.0,33.0,26.0,31.0,71.0,69.0,66.0,15.0,7.0,9.0,6.0,12.0
22181,181814,80184,'2011-08-30 00:00:00',69.0,71.0,right,medium,medium,37.0,24.0,76.0,53.0,25.0,27.0,20.0,27.0,52.0,47.0,61.0,67.0,59.0,62.0,53.0,61.0,75.0,73.0,81.0,24.0,76.0,61.0,33.0,26.0,31.0,71.0,69.0,66.0,15.0,7.0,9.0,6.0,12.0
22182,181814,80184,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,31.0,24.0,74.0,53.0,25.0,27.0,20.0,27.0,52.0,47.0,62.0,67.0,59.0,62.0,76.0,57.0,73.0,68.0,75.0,24.0,76.0,63.0,36.0,44.0,31.0,64.0,66.0,65.0,15.0,7.0,9.0,6.0,12.0
22183,181814,80184,'2010-08-30 00:00:00',66.0,75.0,right,medium,medium,31.0,24.0,70.0,53.0,25.0,27.0,20.0,27.0,52.0,47.0,63.0,68.0,60.0,62.0,78.0,57.0,73.0,68.0,75.0,24.0,68.0,64.0,36.0,44.0,31.0,64.0,68.0,66.0,15.0,7.0,9.0,6.0,12.0
22184,181814,80184,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,31.0,24.0,70.0,53.0,25.0,27.0,20.0,27.0,52.0,47.0,63.0,68.0,60.0,62.0,78.0,57.0,73.0,68.0,75.0,24.0,68.0,64.0,36.0,44.0,31.0,64.0,68.0,66.0,15.0,7.0,9.0,6.0,12.0
22185,148499,69341,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,10.0,12.0,11.0,23.0,7.0,12.0,17.0,10.0,20.0,15.0,43.0,36.0,57.0,58.0,42.0,25.0,72.0,30.0,67.0,10.0,48.0,16.0,13.0,20.0,22.0,14.0,14.0,10.0,66.0,61.0,63.0,65.0,67.0
22186,148499,69341,'2009-02-22 00:00:00',64.0,64.0,right,medium,medium,10.0,12.0,11.0,23.0,7.0,12.0,17.0,10.0,20.0,15.0,43.0,36.0,57.0,58.0,42.0,25.0,72.0,30.0,67.0,10.0,48.0,16.0,13.0,20.0,22.0,14.0,14.0,10.0,66.0,61.0,63.0,65.0,67.0
22187,148499,69341,'2008-08-30 00:00:00',66.0,64.0,right,medium,medium,10.0,12.0,11.0,23.0,7.0,12.0,17.0,10.0,20.0,15.0,43.0,36.0,57.0,48.0,42.0,25.0,72.0,30.0,67.0,10.0,48.0,16.0,13.0,20.0,22.0,14.0,14.0,10.0,70.0,61.0,63.0,65.0,71.0
22188,148499,69341,'2007-08-30 00:00:00',62.0,64.0,right,medium,medium,10.0,12.0,11.0,23.0,7.0,12.0,17.0,10.0,20.0,15.0,43.0,36.0,57.0,48.0,42.0,25.0,72.0,30.0,67.0,10.0,48.0,16.0,13.0,20.0,22.0,14.0,14.0,10.0,70.0,55.0,63.0,56.0,71.0
22189,148499,69341,'2007-02-22 00:00:00',66.0,64.0,right,medium,medium,10.0,17.0,18.0,23.0,7.0,12.0,17.0,44.0,20.0,15.0,43.0,36.0,57.0,48.0,42.0,25.0,72.0,30.0,67.0,20.0,51.0,16.0,13.0,20.0,22.0,14.0,14.0,10.0,80.0,53.0,63.0,59.0,79.0
22190,231073,435684,'2016-01-21 00:00:00',59.0,70.0,right,medium,medium,15.0,19.0,15.0,31.0,13.0,17.0,13.0,14.0,25.0,21.0,42.0,41.0,35.0,54.0,41.0,24.0,55.0,51.0,62.0,15.0,24.0,22.0,13.0,23.0,22.0,14.0,13.0,14.0,64.0,58.0,55.0,57.0,62.0
22191,231073,435684,'2015-09-21 00:00:00',59.0,70.0,right,medium,medium,15.0,19.0,15.0,31.0,13.0,17.0,13.0,14.0,25.0,21.0,42.0,41.0,35.0,54.0,41.0,24.0,55.0,51.0,76.0,15.0,24.0,22.0,13.0,23.0,22.0,14.0,13.0,14.0,64.0,58.0,55.0,57.0,62.0
22192,231073,435684,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,15.0,19.0,15.0,31.0,13.0,17.0,13.0,14.0,25.0,21.0,42.0,41.0,35.0,54.0,41.0,24.0,55.0,51.0,76.0,15.0,24.0,22.0,13.0,23.0,22.0,14.0,13.0,14.0,64.0,58.0,55.0,57.0,62.0
22193,6862,30464,'2012-02-22 00:00:00',64.0,64.0,left,medium,medium,52.0,39.0,74.0,63.0,54.0,34.0,41.0,60.0,56.0,61.0,29.0,30.0,21.0,52.0,43.0,82.0,66.0,34.0,91.0,56.0,64.0,66.0,34.0,51.0,77.0,58.0,64.0,51.0,5.0,10.0,6.0,10.0,15.0
22194,6862,30464,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,62.0,39.0,74.0,67.0,54.0,58.0,51.0,60.0,66.0,61.0,28.0,29.0,26.0,58.0,31.0,82.0,54.0,33.0,90.0,56.0,64.0,66.0,54.0,51.0,71.0,70.0,71.0,64.0,5.0,10.0,6.0,10.0,15.0
22195,6862,30464,'2011-02-22 00:00:00',69.0,74.0,left,medium,medium,63.0,40.0,75.0,68.0,55.0,59.0,52.0,61.0,67.0,62.0,56.0,59.0,53.0,59.0,82.0,83.0,74.0,60.0,79.0,57.0,65.0,67.0,55.0,62.0,72.0,71.0,72.0,65.0,5.0,10.0,6.0,10.0,15.0
22196,6862,30464,'2010-08-30 00:00:00',71.0,74.0,left,medium,medium,63.0,40.0,78.0,70.0,55.0,59.0,52.0,61.0,67.0,62.0,56.0,59.0,53.0,59.0,83.0,83.0,74.0,60.0,81.0,57.0,65.0,71.0,62.0,62.0,72.0,73.0,76.0,68.0,5.0,10.0,6.0,10.0,15.0
22197,6862,30464,'2010-02-22 00:00:00',70.0,74.0,left,medium,medium,63.0,40.0,79.0,70.0,55.0,59.0,52.0,61.0,67.0,62.0,63.0,59.0,53.0,59.0,83.0,83.0,74.0,60.0,66.0,57.0,65.0,66.0,70.0,62.0,61.0,74.0,76.0,68.0,13.0,22.0,67.0,22.0,22.0
22198,6862,30464,'2009-08-30 00:00:00',71.0,75.0,left,medium,medium,64.0,41.0,80.0,71.0,55.0,60.0,52.0,62.0,68.0,63.0,64.0,60.0,53.0,60.0,83.0,84.0,74.0,61.0,67.0,58.0,66.0,67.0,71.0,62.0,62.0,75.0,77.0,68.0,13.0,22.0,68.0,22.0,22.0
22199,6862,30464,'2008-08-30 00:00:00',75.0,80.0,left,medium,medium,64.0,51.0,84.0,71.0,55.0,60.0,52.0,69.0,74.0,69.0,70.0,65.0,53.0,65.0,83.0,84.0,74.0,79.0,70.0,68.0,70.0,67.0,74.0,62.0,62.0,79.0,80.0,68.0,13.0,22.0,74.0,22.0,22.0
22200,6862,30464,'2007-08-30 00:00:00',80.0,80.0,left,medium,medium,65.0,69.0,85.0,72.0,55.0,61.0,52.0,70.0,75.0,70.0,71.0,66.0,53.0,66.0,83.0,85.0,74.0,80.0,71.0,69.0,71.0,68.0,75.0,62.0,63.0,80.0,81.0,68.0,13.0,22.0,75.0,22.0,22.0
22201,6862,30464,'2007-02-22 00:00:00',78.0,79.0,left,medium,medium,63.0,67.0,83.0,70.0,55.0,59.0,52.0,61.0,73.0,68.0,69.0,64.0,53.0,64.0,83.0,83.0,74.0,78.0,69.0,67.0,69.0,68.0,75.0,62.0,61.0,78.0,79.0,68.0,13.0,13.0,73.0,8.0,9.0
22202,193281,141160,'2014-03-21 00:00:00',69.0,76.0,left,high,medium,71.0,62.0,55.0,74.0,63.0,77.0,73.0,47.0,66.0,75.0,67.0,69.0,66.0,74.0,68.0,68.0,62.0,33.0,56.0,57.0,64.0,28.0,73.0,59.0,59.0,22.0,30.0,37.0,12.0,5.0,10.0,8.0,12.0
22203,193281,141160,'2014-01-31 00:00:00',71.0,76.0,left,high,medium,71.0,62.0,55.0,74.0,63.0,77.0,73.0,47.0,66.0,75.0,77.0,79.0,76.0,74.0,73.0,68.0,62.0,33.0,66.0,57.0,64.0,28.0,73.0,59.0,59.0,22.0,30.0,37.0,12.0,5.0,10.0,8.0,12.0
22204,193281,141160,'2013-09-20 00:00:00',71.0,76.0,left,high,medium,71.0,62.0,55.0,74.0,63.0,77.0,73.0,47.0,66.0,75.0,77.0,79.0,76.0,74.0,73.0,68.0,62.0,33.0,66.0,57.0,64.0,28.0,73.0,59.0,59.0,22.0,30.0,37.0,12.0,5.0,10.0,8.0,12.0
22205,193281,141160,'2013-02-15 00:00:00',71.0,76.0,left,high,medium,71.0,62.0,55.0,74.0,63.0,77.0,73.0,47.0,66.0,75.0,77.0,79.0,76.0,74.0,73.0,68.0,62.0,33.0,66.0,57.0,64.0,28.0,73.0,59.0,59.0,22.0,30.0,37.0,12.0,5.0,10.0,8.0,12.0
22206,193281,141160,'2012-08-31 00:00:00',73.0,77.0,left,high,medium,71.0,62.0,55.0,74.0,63.0,77.0,73.0,47.0,66.0,75.0,79.0,81.0,78.0,74.0,73.0,68.0,62.0,69.0,68.0,57.0,64.0,28.0,73.0,59.0,59.0,22.0,30.0,37.0,12.0,5.0,10.0,8.0,12.0
22207,193281,141160,'2012-02-22 00:00:00',72.0,77.0,left,high,medium,70.0,62.0,55.0,73.0,63.0,77.0,73.0,47.0,65.0,74.0,79.0,81.0,78.0,74.0,73.0,68.0,62.0,69.0,68.0,57.0,64.0,28.0,73.0,57.0,59.0,22.0,30.0,37.0,12.0,5.0,10.0,8.0,12.0
22208,193281,141160,'2011-08-30 00:00:00',72.0,77.0,left,high,medium,70.0,62.0,55.0,73.0,63.0,77.0,73.0,47.0,65.0,74.0,79.0,81.0,78.0,74.0,73.0,68.0,62.0,73.0,69.0,57.0,64.0,28.0,73.0,57.0,59.0,22.0,30.0,37.0,12.0,5.0,10.0,8.0,12.0
22209,193281,141160,'2011-02-22 00:00:00',73.0,78.0,left,high,medium,71.0,64.0,38.0,72.0,59.0,78.0,73.0,43.0,69.0,73.0,80.0,83.0,78.0,74.0,75.0,64.0,62.0,75.0,75.0,57.0,72.0,48.0,73.0,56.0,61.0,20.0,24.0,35.0,12.0,5.0,10.0,8.0,12.0
22210,193281,141160,'2010-08-30 00:00:00',71.0,78.0,left,high,medium,68.0,60.0,38.0,70.0,59.0,75.0,73.0,43.0,69.0,74.0,81.0,78.0,74.0,74.0,75.0,64.0,62.0,72.0,75.0,49.0,72.0,48.0,73.0,56.0,61.0,20.0,24.0,35.0,12.0,5.0,10.0,8.0,12.0
22211,193281,141160,'2010-02-22 00:00:00',68.0,78.0,left,high,medium,66.0,51.0,38.0,65.0,59.0,67.0,73.0,43.0,68.0,67.0,81.0,79.0,74.0,66.0,75.0,64.0,62.0,66.0,71.0,49.0,45.0,53.0,48.0,56.0,52.0,23.0,24.0,35.0,1.0,23.0,68.0,23.0,23.0
22212,193281,141160,'2009-08-30 00:00:00',62.0,78.0,left,high,medium,61.0,47.0,32.0,62.0,59.0,52.0,73.0,43.0,65.0,54.0,80.0,78.0,74.0,62.0,75.0,62.0,62.0,65.0,42.0,44.0,40.0,50.0,41.0,56.0,39.0,23.0,24.0,35.0,1.0,23.0,65.0,23.0,23.0
22213,193281,141160,'2007-02-22 00:00:00',62.0,78.0,left,high,medium,61.0,47.0,32.0,62.0,59.0,52.0,73.0,43.0,65.0,54.0,80.0,78.0,74.0,62.0,75.0,62.0,62.0,65.0,42.0,44.0,40.0,50.0,41.0,56.0,39.0,23.0,24.0,35.0,1.0,23.0,65.0,23.0,23.0
22214,194996,200917,'2016-02-18 00:00:00',74.0,82.0,right,medium,low,38.0,82.0,77.0,60.0,75.0,66.0,68.0,46.0,44.0,71.0,60.0,67.0,61.0,75.0,41.0,70.0,57.0,60.0,79.0,68.0,61.0,23.0,81.0,62.0,72.0,14.0,32.0,24.0,6.0,9.0,10.0,9.0,13.0
22215,194996,200917,'2016-01-28 00:00:00',72.0,80.0,right,medium,low,38.0,82.0,73.0,55.0,75.0,66.0,68.0,46.0,44.0,71.0,55.0,67.0,57.0,75.0,41.0,68.0,57.0,60.0,79.0,63.0,61.0,23.0,77.0,56.0,72.0,14.0,32.0,24.0,6.0,9.0,10.0,9.0,13.0
22216,194996,200917,'2015-10-16 00:00:00',72.0,80.0,right,medium,low,38.0,81.0,73.0,55.0,75.0,66.0,68.0,46.0,44.0,71.0,55.0,67.0,57.0,75.0,41.0,68.0,57.0,60.0,79.0,63.0,61.0,23.0,77.0,56.0,72.0,14.0,32.0,24.0,6.0,9.0,10.0,9.0,13.0
22217,194996,200917,'2015-09-21 00:00:00',72.0,80.0,right,medium,low,38.0,81.0,73.0,55.0,75.0,66.0,68.0,46.0,44.0,71.0,58.0,68.0,57.0,75.0,41.0,68.0,58.0,60.0,79.0,63.0,61.0,23.0,77.0,56.0,72.0,14.0,32.0,24.0,6.0,9.0,10.0,9.0,13.0
22218,194996,200917,'2015-04-24 00:00:00',71.0,79.0,right,medium,low,37.0,79.0,73.0,52.0,72.0,64.0,59.0,45.0,43.0,65.0,65.0,66.0,62.0,68.0,41.0,67.0,58.0,60.0,74.0,62.0,51.0,22.0,75.0,47.0,68.0,25.0,31.0,23.0,5.0,8.0,9.0,8.0,12.0
22219,194996,200917,'2014-12-05 00:00:00',70.0,78.0,right,medium,low,37.0,77.0,72.0,50.0,71.0,66.0,54.0,45.0,38.0,68.0,63.0,66.0,61.0,68.0,37.0,65.0,55.0,60.0,74.0,60.0,45.0,25.0,74.0,47.0,61.0,25.0,25.0,25.0,5.0,8.0,9.0,8.0,12.0
22220,194996,200917,'2014-11-07 00:00:00',70.0,78.0,right,medium,low,37.0,77.0,72.0,50.0,71.0,66.0,54.0,45.0,38.0,68.0,63.0,66.0,61.0,68.0,37.0,65.0,55.0,60.0,74.0,60.0,45.0,25.0,74.0,47.0,61.0,25.0,25.0,25.0,5.0,8.0,9.0,8.0,12.0
22221,194996,200917,'2014-09-18 00:00:00',69.0,78.0,right,medium,low,37.0,77.0,72.0,46.0,71.0,66.0,54.0,45.0,38.0,68.0,63.0,66.0,61.0,68.0,37.0,59.0,55.0,60.0,74.0,60.0,45.0,25.0,70.0,47.0,56.0,25.0,25.0,25.0,5.0,8.0,9.0,8.0,12.0
22222,194996,200917,'2014-07-18 00:00:00',69.0,77.0,right,medium,low,37.0,78.0,73.0,44.0,72.0,67.0,53.0,45.0,38.0,70.0,65.0,70.0,61.0,60.0,38.0,60.0,56.0,60.0,74.0,61.0,45.0,25.0,72.0,47.0,56.0,25.0,25.0,25.0,5.0,8.0,9.0,8.0,12.0
22223,194996,200917,'2014-01-31 00:00:00',69.0,77.0,right,medium,low,37.0,78.0,73.0,44.0,72.0,67.0,53.0,45.0,38.0,70.0,65.0,70.0,61.0,60.0,38.0,60.0,56.0,60.0,74.0,61.0,45.0,25.0,72.0,47.0,56.0,25.0,25.0,25.0,5.0,8.0,9.0,8.0,12.0
22224,194996,200917,'2014-01-24 00:00:00',68.0,77.0,right,medium,low,37.0,77.0,72.0,44.0,71.0,66.0,53.0,45.0,38.0,69.0,64.0,69.0,61.0,59.0,38.0,59.0,56.0,60.0,73.0,60.0,45.0,25.0,71.0,47.0,56.0,25.0,25.0,25.0,5.0,8.0,9.0,8.0,12.0
22225,194996,200917,'2014-01-17 00:00:00',68.0,77.0,right,medium,low,37.0,77.0,72.0,44.0,71.0,66.0,53.0,45.0,38.0,69.0,64.0,69.0,61.0,59.0,38.0,59.0,56.0,60.0,73.0,60.0,45.0,25.0,71.0,47.0,56.0,25.0,25.0,25.0,5.0,8.0,9.0,8.0,12.0
22226,194996,200917,'2013-09-20 00:00:00',68.0,77.0,right,medium,low,37.0,77.0,72.0,44.0,71.0,66.0,53.0,45.0,38.0,69.0,64.0,69.0,61.0,59.0,38.0,59.0,56.0,60.0,73.0,60.0,45.0,25.0,71.0,47.0,56.0,25.0,25.0,25.0,5.0,8.0,9.0,8.0,12.0
22227,194996,200917,'2013-05-24 00:00:00',64.0,77.0,right,medium,low,37.0,61.0,74.0,44.0,71.0,66.0,53.0,45.0,38.0,68.0,63.0,69.0,61.0,57.0,38.0,52.0,56.0,60.0,74.0,50.0,45.0,12.0,69.0,47.0,56.0,13.0,11.0,13.0,5.0,8.0,9.0,8.0,12.0
22228,194996,200917,'2013-04-26 00:00:00',61.0,77.0,right,medium,low,37.0,61.0,68.0,44.0,58.0,66.0,53.0,45.0,38.0,65.0,63.0,69.0,61.0,54.0,38.0,52.0,56.0,52.0,74.0,50.0,45.0,12.0,59.0,47.0,56.0,13.0,11.0,13.0,5.0,8.0,9.0,8.0,12.0
22229,194996,200917,'2013-02-15 00:00:00',61.0,77.0,right,medium,low,37.0,61.0,68.0,44.0,58.0,66.0,53.0,45.0,38.0,65.0,63.0,69.0,61.0,54.0,38.0,52.0,56.0,52.0,74.0,50.0,45.0,12.0,59.0,47.0,56.0,13.0,11.0,13.0,5.0,8.0,9.0,8.0,12.0
22230,194996,200917,'2012-08-31 00:00:00',63.0,77.0,right,medium,low,37.0,67.0,68.0,44.0,58.0,66.0,53.0,45.0,38.0,65.0,63.0,69.0,61.0,61.0,38.0,52.0,56.0,52.0,74.0,50.0,45.0,12.0,61.0,47.0,56.0,13.0,11.0,13.0,5.0,8.0,9.0,8.0,12.0
22231,194996,200917,'2012-02-22 00:00:00',62.0,78.0,right,medium,low,38.0,68.0,59.0,45.0,59.0,67.0,54.0,46.0,39.0,61.0,64.0,70.0,62.0,62.0,39.0,53.0,56.0,53.0,71.0,51.0,46.0,23.0,62.0,48.0,57.0,14.0,12.0,14.0,5.0,8.0,9.0,8.0,12.0
22232,194996,200917,'2011-08-30 00:00:00',62.0,78.0,right,medium,low,38.0,68.0,59.0,45.0,59.0,67.0,54.0,46.0,39.0,61.0,64.0,70.0,62.0,62.0,39.0,53.0,56.0,53.0,71.0,51.0,46.0,13.0,62.0,48.0,57.0,14.0,12.0,14.0,5.0,8.0,9.0,8.0,12.0
22233,194996,200917,'2011-02-22 00:00:00',60.0,80.0,right,medium,low,38.0,68.0,54.0,45.0,59.0,67.0,54.0,46.0,39.0,58.0,65.0,70.0,63.0,62.0,43.0,53.0,53.0,58.0,51.0,51.0,46.0,13.0,57.0,48.0,57.0,14.0,12.0,14.0,5.0,8.0,9.0,8.0,12.0
22234,194996,200917,'2010-08-30 00:00:00',60.0,80.0,right,medium,low,38.0,68.0,54.0,45.0,59.0,67.0,54.0,46.0,39.0,58.0,65.0,70.0,63.0,62.0,43.0,53.0,53.0,58.0,51.0,51.0,46.0,13.0,57.0,48.0,57.0,14.0,12.0,14.0,5.0,8.0,9.0,8.0,12.0
22235,194996,200917,'2010-02-22 00:00:00',58.0,80.0,right,medium,low,38.0,68.0,54.0,45.0,59.0,67.0,54.0,46.0,39.0,53.0,65.0,70.0,63.0,62.0,43.0,43.0,53.0,58.0,40.0,51.0,46.0,43.0,65.0,48.0,61.0,23.0,23.0,14.0,7.0,23.0,39.0,23.0,23.0
22236,194996,200917,'2009-08-30 00:00:00',58.0,80.0,right,medium,low,38.0,68.0,54.0,45.0,59.0,67.0,54.0,46.0,39.0,53.0,65.0,70.0,63.0,62.0,43.0,43.0,53.0,58.0,40.0,51.0,46.0,43.0,65.0,48.0,61.0,23.0,23.0,14.0,7.0,23.0,39.0,23.0,23.0
22237,194996,200917,'2007-02-22 00:00:00',58.0,80.0,right,medium,low,38.0,68.0,54.0,45.0,59.0,67.0,54.0,46.0,39.0,53.0,65.0,70.0,63.0,62.0,43.0,43.0,53.0,58.0,40.0,51.0,46.0,43.0,65.0,48.0,61.0,23.0,23.0,14.0,7.0,23.0,39.0,23.0,23.0
22238,202143,242151,'2016-03-10 00:00:00',75.0,75.0,right,low,high,40.0,34.0,63.0,71.0,15.0,28.0,36.0,32.0,50.0,59.0,66.0,67.0,64.0,74.0,62.0,57.0,89.0,67.0,79.0,32.0,80.0,75.0,48.0,57.0,48.0,78.0,77.0,79.0,8.0,7.0,9.0,14.0,14.0
22239,202143,242151,'2015-11-26 00:00:00',75.0,76.0,right,low,high,40.0,34.0,63.0,71.0,15.0,28.0,36.0,32.0,50.0,59.0,66.0,67.0,64.0,74.0,62.0,57.0,89.0,67.0,79.0,32.0,80.0,75.0,48.0,57.0,48.0,78.0,77.0,79.0,8.0,7.0,9.0,14.0,14.0
22240,202143,242151,'2015-11-06 00:00:00',75.0,76.0,right,low,high,40.0,34.0,63.0,71.0,15.0,28.0,36.0,32.0,50.0,59.0,66.0,67.0,64.0,74.0,62.0,57.0,89.0,67.0,79.0,32.0,80.0,75.0,48.0,57.0,48.0,78.0,77.0,79.0,8.0,7.0,9.0,14.0,14.0
22241,202143,242151,'2015-10-16 00:00:00',75.0,78.0,right,low,high,40.0,34.0,63.0,71.0,15.0,28.0,36.0,32.0,50.0,59.0,66.0,67.0,64.0,74.0,62.0,57.0,89.0,67.0,79.0,32.0,80.0,75.0,48.0,57.0,48.0,78.0,77.0,79.0,8.0,7.0,9.0,14.0,14.0
22242,202143,242151,'2015-09-21 00:00:00',75.0,78.0,right,low,high,40.0,34.0,63.0,71.0,15.0,28.0,36.0,32.0,50.0,59.0,67.0,68.0,64.0,74.0,62.0,57.0,86.0,67.0,79.0,32.0,80.0,75.0,48.0,57.0,48.0,78.0,77.0,79.0,8.0,7.0,9.0,14.0,14.0
22243,202143,242151,'2014-11-14 00:00:00',73.0,76.0,right,low,high,39.0,33.0,62.0,68.0,25.0,25.0,35.0,31.0,49.0,58.0,68.0,69.0,64.0,73.0,62.0,25.0,86.0,68.0,79.0,33.0,79.0,74.0,47.0,56.0,47.0,75.0,74.0,76.0,7.0,6.0,8.0,13.0,13.0
22244,202143,242151,'2014-09-18 00:00:00',73.0,76.0,right,low,high,39.0,33.0,62.0,68.0,25.0,25.0,35.0,31.0,49.0,58.0,68.0,69.0,64.0,73.0,62.0,25.0,86.0,68.0,79.0,33.0,79.0,74.0,47.0,56.0,47.0,75.0,74.0,76.0,7.0,6.0,8.0,13.0,13.0
22245,202143,242151,'2013-09-20 00:00:00',74.0,76.0,right,low,high,39.0,33.0,63.0,67.0,25.0,25.0,35.0,31.0,49.0,59.0,69.0,69.0,64.0,74.0,62.0,25.0,86.0,69.0,79.0,33.0,81.0,75.0,47.0,56.0,47.0,76.0,75.0,77.0,7.0,6.0,8.0,13.0,13.0
22246,202143,242151,'2013-02-15 00:00:00',74.0,76.0,right,low,high,39.0,33.0,63.0,67.0,14.0,25.0,35.0,31.0,49.0,59.0,68.0,69.0,59.0,74.0,59.0,19.0,86.0,69.0,79.0,33.0,81.0,75.0,47.0,56.0,47.0,76.0,75.0,77.0,7.0,6.0,8.0,13.0,13.0
22247,202143,242151,'2012-08-31 00:00:00',75.0,77.0,right,low,high,39.0,33.0,63.0,67.0,14.0,25.0,35.0,31.0,49.0,63.0,68.0,73.0,59.0,81.0,59.0,19.0,86.0,69.0,79.0,33.0,76.0,77.0,47.0,56.0,47.0,76.0,77.0,78.0,7.0,6.0,8.0,13.0,13.0
22248,202143,242151,'2012-02-22 00:00:00',75.0,77.0,right,low,high,39.0,33.0,63.0,65.0,14.0,25.0,35.0,31.0,47.0,63.0,67.0,74.0,58.0,81.0,59.0,17.0,86.0,73.0,79.0,33.0,76.0,77.0,47.0,54.0,47.0,76.0,77.0,78.0,7.0,6.0,8.0,13.0,13.0
22249,202143,242151,'2011-08-30 00:00:00',74.0,77.0,right,low,high,39.0,33.0,63.0,55.0,14.0,25.0,35.0,31.0,47.0,58.0,67.0,69.0,58.0,81.0,59.0,17.0,86.0,73.0,79.0,33.0,76.0,77.0,47.0,54.0,47.0,76.0,77.0,78.0,7.0,6.0,8.0,13.0,13.0
22250,202143,242151,'2011-02-22 00:00:00',71.0,83.0,right,low,high,39.0,33.0,55.0,53.0,14.0,23.0,35.0,31.0,48.0,57.0,71.0,74.0,65.0,77.0,79.0,17.0,75.0,73.0,78.0,33.0,79.0,70.0,47.0,54.0,47.0,73.0,72.0,76.0,7.0,6.0,8.0,13.0,13.0
22251,202143,242151,'2007-02-22 00:00:00',71.0,83.0,right,low,high,39.0,33.0,55.0,53.0,14.0,23.0,35.0,31.0,48.0,57.0,71.0,74.0,65.0,77.0,79.0,17.0,75.0,73.0,78.0,33.0,79.0,70.0,47.0,54.0,47.0,73.0,72.0,76.0,7.0,6.0,8.0,13.0,13.0
22252,110787,38431,'2016-01-28 00:00:00',72.0,72.0,right,medium,high,59.0,55.0,72.0,75.0,47.0,48.0,46.0,68.0,74.0,65.0,41.0,45.0,39.0,72.0,47.0,82.0,69.0,62.0,85.0,69.0,77.0,78.0,56.0,74.0,63.0,59.0,77.0,69.0,14.0,7.0,8.0,11.0,14.0
22253,110787,38431,'2015-01-16 00:00:00',72.0,72.0,right,medium,high,59.0,55.0,72.0,75.0,47.0,48.0,46.0,68.0,74.0,65.0,41.0,45.0,39.0,72.0,47.0,82.0,69.0,62.0,85.0,69.0,77.0,78.0,56.0,74.0,63.0,59.0,77.0,69.0,14.0,7.0,8.0,11.0,14.0
22254,110787,38431,'2015-01-02 00:00:00',72.0,72.0,right,medium,high,59.0,55.0,72.0,75.0,47.0,48.0,46.0,68.0,74.0,65.0,41.0,45.0,39.0,72.0,47.0,82.0,69.0,62.0,85.0,69.0,77.0,78.0,56.0,74.0,63.0,59.0,77.0,69.0,14.0,7.0,8.0,11.0,14.0
22255,110787,38431,'2014-01-24 00:00:00',72.0,72.0,right,medium,high,59.0,55.0,72.0,75.0,47.0,48.0,46.0,68.0,74.0,65.0,41.0,45.0,39.0,72.0,47.0,82.0,69.0,62.0,85.0,69.0,77.0,78.0,56.0,74.0,63.0,59.0,77.0,69.0,14.0,7.0,8.0,11.0,14.0
22256,110787,38431,'2014-01-17 00:00:00',72.0,72.0,right,medium,high,59.0,55.0,72.0,75.0,47.0,48.0,46.0,68.0,74.0,65.0,41.0,45.0,39.0,72.0,47.0,82.0,41.0,62.0,87.0,69.0,77.0,78.0,56.0,74.0,63.0,57.0,77.0,69.0,14.0,7.0,8.0,11.0,14.0
22257,110787,38431,'2013-09-20 00:00:00',72.0,72.0,right,medium,high,59.0,55.0,72.0,75.0,47.0,48.0,46.0,68.0,74.0,65.0,41.0,45.0,39.0,72.0,47.0,82.0,41.0,62.0,87.0,69.0,77.0,78.0,56.0,74.0,63.0,57.0,77.0,69.0,14.0,7.0,8.0,11.0,14.0
22258,110787,38431,'2013-05-17 00:00:00',72.0,72.0,right,medium,high,59.0,55.0,72.0,75.0,47.0,48.0,65.0,68.0,74.0,65.0,41.0,45.0,39.0,72.0,47.0,82.0,41.0,62.0,87.0,69.0,77.0,78.0,56.0,74.0,63.0,57.0,77.0,69.0,14.0,7.0,8.0,11.0,14.0
22259,110787,38431,'2013-03-22 00:00:00',72.0,72.0,right,medium,high,59.0,55.0,72.0,75.0,47.0,48.0,65.0,68.0,74.0,65.0,41.0,45.0,39.0,72.0,47.0,82.0,41.0,62.0,87.0,69.0,77.0,78.0,56.0,74.0,63.0,57.0,77.0,69.0,14.0,7.0,8.0,11.0,14.0
22260,110787,38431,'2013-02-22 00:00:00',70.0,70.0,right,medium,medium,59.0,45.0,72.0,72.0,47.0,48.0,65.0,64.0,71.0,62.0,31.0,34.0,39.0,65.0,47.0,75.0,31.0,58.0,87.0,67.0,77.0,78.0,40.0,70.0,63.0,52.0,76.0,67.0,14.0,7.0,8.0,11.0,14.0
22261,110787,38431,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,59.0,45.0,72.0,72.0,47.0,48.0,65.0,64.0,71.0,62.0,31.0,34.0,39.0,65.0,47.0,75.0,31.0,33.0,87.0,67.0,77.0,78.0,40.0,70.0,63.0,52.0,72.0,67.0,14.0,7.0,8.0,11.0,14.0
22262,110787,38431,'2012-02-22 00:00:00',67.0,67.0,right,medium,high,68.0,45.0,72.0,72.0,66.0,48.0,65.0,64.0,71.0,62.0,52.0,48.0,47.0,65.0,47.0,75.0,48.0,49.0,78.0,67.0,78.0,68.0,40.0,69.0,63.0,59.0,68.0,67.0,14.0,7.0,8.0,11.0,14.0
22263,110787,38431,'2011-08-30 00:00:00',70.0,70.0,right,medium,high,70.0,47.0,75.0,74.0,68.0,52.0,67.0,67.0,74.0,66.0,52.0,50.0,48.0,67.0,48.0,82.0,49.0,50.0,80.0,71.0,83.0,71.0,40.0,65.0,64.0,62.0,77.0,71.0,14.0,7.0,8.0,11.0,14.0
22264,110787,38431,'2011-02-22 00:00:00',72.0,80.0,right,medium,high,71.0,48.0,76.0,75.0,69.0,53.0,68.0,68.0,75.0,67.0,69.0,64.0,55.0,68.0,79.0,83.0,76.0,62.0,81.0,72.0,84.0,72.0,41.0,66.0,65.0,63.0,78.0,72.0,14.0,7.0,8.0,11.0,14.0
22265,110787,38431,'2010-08-30 00:00:00',75.0,80.0,right,medium,high,71.0,48.0,78.0,80.0,69.0,53.0,68.0,68.0,77.0,73.0,69.0,64.0,55.0,68.0,79.0,83.0,76.0,82.0,81.0,72.0,84.0,72.0,41.0,66.0,65.0,71.0,78.0,72.0,14.0,7.0,8.0,11.0,14.0
22266,110787,38431,'2010-02-22 00:00:00',74.0,80.0,right,medium,high,71.0,48.0,72.0,79.0,69.0,59.0,68.0,68.0,78.0,76.0,62.0,64.0,55.0,68.0,79.0,78.0,76.0,76.0,82.0,70.0,76.0,68.0,71.0,66.0,64.0,75.0,74.0,72.0,6.0,21.0,78.0,21.0,21.0
22267,110787,38431,'2009-08-30 00:00:00',75.0,80.0,right,medium,high,72.0,48.0,72.0,80.0,69.0,59.0,68.0,68.0,79.0,76.0,62.0,64.0,55.0,68.0,79.0,78.0,76.0,76.0,82.0,70.0,76.0,68.0,71.0,66.0,64.0,75.0,74.0,72.0,6.0,21.0,79.0,21.0,21.0
22268,110787,38431,'2008-08-30 00:00:00',73.0,79.0,right,medium,high,74.0,58.0,71.0,80.0,69.0,55.0,68.0,67.0,78.0,68.0,66.0,73.0,55.0,77.0,79.0,84.0,76.0,75.0,81.0,80.0,70.0,67.0,70.0,66.0,63.0,74.0,69.0,72.0,6.0,21.0,78.0,21.0,21.0
22269,110787,38431,'2007-08-30 00:00:00',73.0,79.0,right,medium,high,75.0,59.0,72.0,81.0,69.0,56.0,68.0,68.0,79.0,69.0,67.0,74.0,55.0,78.0,79.0,85.0,76.0,76.0,82.0,53.0,71.0,68.0,71.0,66.0,64.0,64.0,70.0,72.0,6.0,21.0,79.0,21.0,21.0
22270,110787,38431,'2007-02-22 00:00:00',71.0,75.0,right,medium,high,61.0,45.0,75.0,77.0,69.0,51.0,68.0,67.0,65.0,67.0,70.0,81.0,55.0,76.0,79.0,68.0,76.0,80.0,77.0,56.0,79.0,68.0,71.0,66.0,67.0,78.0,69.0,72.0,6.0,11.0,65.0,13.0,9.0
22271,110787,38431,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
22272,194761,175305,'2016-02-04 00:00:00',71.0,75.0,right,high,medium,61.0,66.0,53.0,69.0,66.0,72.0,65.0,51.0,58.0,76.0,85.0,79.0,78.0,69.0,80.0,60.0,73.0,71.0,59.0,65.0,41.0,31.0,71.0,66.0,62.0,19.0,23.0,20.0,9.0,13.0,13.0,12.0,16.0
22273,194761,175305,'2015-10-16 00:00:00',71.0,75.0,right,high,medium,61.0,66.0,53.0,69.0,66.0,72.0,65.0,51.0,58.0,76.0,85.0,79.0,78.0,69.0,80.0,60.0,73.0,71.0,59.0,65.0,41.0,31.0,71.0,66.0,62.0,19.0,23.0,20.0,9.0,13.0,13.0,12.0,16.0
22274,194761,175305,'2015-09-21 00:00:00',71.0,75.0,right,high,medium,61.0,66.0,53.0,69.0,66.0,72.0,65.0,51.0,58.0,76.0,85.0,80.0,78.0,69.0,81.0,60.0,73.0,69.0,58.0,65.0,41.0,31.0,71.0,66.0,62.0,19.0,23.0,20.0,9.0,13.0,13.0,12.0,16.0
22275,194761,175305,'2015-05-01 00:00:00',69.0,73.0,right,high,medium,59.0,65.0,52.0,69.0,65.0,71.0,64.0,50.0,57.0,75.0,85.0,80.0,78.0,68.0,81.0,59.0,73.0,69.0,58.0,64.0,40.0,30.0,70.0,65.0,61.0,25.0,22.0,25.0,8.0,12.0,12.0,11.0,15.0
22276,194761,175305,'2015-04-10 00:00:00',69.0,73.0,right,high,medium,59.0,65.0,52.0,69.0,65.0,71.0,64.0,50.0,57.0,75.0,85.0,80.0,78.0,68.0,81.0,59.0,73.0,69.0,58.0,64.0,40.0,30.0,70.0,65.0,61.0,25.0,22.0,25.0,8.0,12.0,12.0,11.0,15.0
22277,194761,175305,'2015-01-09 00:00:00',69.0,73.0,right,high,medium,59.0,65.0,52.0,66.0,65.0,71.0,64.0,50.0,56.0,76.0,86.0,80.0,78.0,72.0,81.0,59.0,73.0,69.0,58.0,64.0,40.0,30.0,70.0,61.0,61.0,25.0,22.0,25.0,8.0,12.0,12.0,11.0,15.0
22278,194761,175305,'2014-12-12 00:00:00',69.0,73.0,right,high,medium,59.0,65.0,52.0,66.0,65.0,71.0,64.0,50.0,56.0,76.0,86.0,80.0,78.0,72.0,81.0,59.0,73.0,69.0,58.0,64.0,40.0,30.0,70.0,61.0,61.0,25.0,22.0,25.0,8.0,12.0,12.0,11.0,15.0
22279,194761,175305,'2014-09-18 00:00:00',69.0,73.0,right,high,medium,59.0,65.0,52.0,66.0,65.0,71.0,64.0,50.0,56.0,76.0,86.0,80.0,78.0,72.0,81.0,59.0,73.0,69.0,58.0,64.0,40.0,30.0,70.0,61.0,61.0,25.0,22.0,25.0,8.0,12.0,12.0,11.0,15.0
22280,194761,175305,'2014-05-16 00:00:00',68.0,73.0,right,high,medium,62.0,67.0,52.0,62.0,69.0,73.0,67.0,57.0,56.0,75.0,90.0,81.0,80.0,71.0,81.0,58.0,73.0,76.0,58.0,66.0,40.0,30.0,69.0,60.0,61.0,25.0,22.0,25.0,8.0,12.0,12.0,11.0,15.0
22281,194761,175305,'2014-04-25 00:00:00',68.0,73.0,right,high,medium,62.0,67.0,52.0,62.0,69.0,73.0,67.0,57.0,56.0,75.0,90.0,81.0,80.0,71.0,81.0,58.0,73.0,76.0,58.0,66.0,40.0,30.0,69.0,60.0,61.0,25.0,22.0,25.0,8.0,12.0,12.0,11.0,15.0
22282,194761,175305,'2013-11-29 00:00:00',70.0,73.0,right,high,medium,62.0,72.0,52.0,62.0,69.0,79.0,67.0,57.0,56.0,80.0,90.0,81.0,80.0,71.0,81.0,58.0,73.0,76.0,58.0,66.0,40.0,30.0,69.0,60.0,61.0,25.0,22.0,25.0,8.0,12.0,12.0,11.0,15.0
22283,194761,175305,'2013-09-20 00:00:00',70.0,73.0,right,high,medium,62.0,72.0,52.0,62.0,69.0,79.0,67.0,57.0,56.0,80.0,90.0,81.0,80.0,71.0,81.0,58.0,73.0,76.0,58.0,66.0,40.0,30.0,69.0,60.0,61.0,25.0,22.0,25.0,8.0,12.0,12.0,11.0,15.0
22284,194761,175305,'2013-05-24 00:00:00',70.0,77.0,right,high,medium,62.0,72.0,52.0,62.0,69.0,79.0,73.0,57.0,56.0,80.0,85.0,81.0,80.0,71.0,81.0,58.0,73.0,76.0,58.0,66.0,40.0,30.0,69.0,60.0,61.0,18.0,22.0,19.0,8.0,12.0,12.0,11.0,15.0
22285,194761,175305,'2013-03-22 00:00:00',70.0,77.0,right,high,medium,64.0,68.0,49.0,59.0,69.0,79.0,73.0,57.0,56.0,80.0,85.0,81.0,80.0,71.0,81.0,57.0,73.0,76.0,58.0,63.0,40.0,30.0,69.0,60.0,61.0,18.0,22.0,19.0,8.0,12.0,12.0,11.0,15.0
22286,194761,175305,'2013-02-22 00:00:00',70.0,77.0,right,high,medium,64.0,68.0,49.0,59.0,69.0,79.0,73.0,57.0,56.0,80.0,85.0,81.0,80.0,71.0,81.0,57.0,73.0,76.0,58.0,63.0,40.0,30.0,69.0,60.0,61.0,18.0,22.0,19.0,8.0,12.0,12.0,11.0,15.0
22287,194761,175305,'2013-02-15 00:00:00',70.0,77.0,right,high,medium,64.0,68.0,49.0,59.0,69.0,79.0,73.0,57.0,56.0,80.0,85.0,81.0,80.0,71.0,81.0,57.0,73.0,76.0,58.0,63.0,40.0,30.0,69.0,60.0,61.0,18.0,22.0,19.0,8.0,12.0,12.0,11.0,15.0
22288,194761,175305,'2012-08-31 00:00:00',71.0,73.0,right,high,medium,66.0,68.0,49.0,59.0,69.0,79.0,73.0,57.0,56.0,80.0,85.0,81.0,80.0,71.0,81.0,57.0,73.0,76.0,58.0,63.0,40.0,30.0,69.0,60.0,61.0,18.0,22.0,19.0,8.0,12.0,12.0,11.0,15.0
22289,194761,175305,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,63.0,52.0,46.0,55.0,41.0,76.0,73.0,57.0,47.0,79.0,87.0,81.0,81.0,71.0,81.0,58.0,73.0,76.0,58.0,53.0,40.0,30.0,68.0,60.0,50.0,18.0,22.0,10.0,8.0,12.0,12.0,11.0,15.0
22290,194761,175305,'2011-08-30 00:00:00',67.0,73.0,right,high,medium,64.0,55.0,46.0,55.0,41.0,71.0,73.0,57.0,47.0,65.0,84.0,81.0,80.0,72.0,81.0,61.0,73.0,67.0,58.0,54.0,40.0,30.0,69.0,60.0,50.0,18.0,22.0,10.0,8.0,12.0,12.0,11.0,15.0
22291,194761,175305,'2011-02-22 00:00:00',67.0,71.0,right,high,medium,67.0,56.0,47.0,57.0,42.0,72.0,73.0,58.0,51.0,66.0,84.0,81.0,78.0,71.0,72.0,56.0,62.0,64.0,50.0,55.0,41.0,31.0,70.0,61.0,51.0,19.0,23.0,10.0,8.0,12.0,12.0,11.0,15.0
22292,194761,175305,'2010-08-30 00:00:00',62.0,71.0,right,high,medium,61.0,40.0,27.0,55.0,42.0,71.0,67.0,58.0,48.0,61.0,77.0,75.0,78.0,61.0,62.0,56.0,56.0,59.0,50.0,45.0,31.0,31.0,62.0,52.0,51.0,19.0,23.0,10.0,8.0,12.0,12.0,11.0,15.0
22293,194761,175305,'2009-08-30 00:00:00',55.0,72.0,right,high,medium,57.0,41.0,28.0,48.0,42.0,61.0,67.0,59.0,49.0,63.0,62.0,71.0,78.0,56.0,62.0,57.0,56.0,60.0,51.0,46.0,32.0,39.0,29.0,52.0,35.0,23.0,24.0,10.0,4.0,23.0,49.0,23.0,23.0
22294,194761,175305,'2007-02-22 00:00:00',55.0,72.0,right,high,medium,57.0,41.0,28.0,48.0,42.0,61.0,67.0,59.0,49.0,63.0,62.0,71.0,78.0,56.0,62.0,57.0,56.0,60.0,51.0,46.0,32.0,39.0,29.0,52.0,35.0,23.0,24.0,10.0,4.0,23.0,49.0,23.0,23.0
22295,198790,213823,'2016-05-19 00:00:00',69.0,69.0,left,medium,medium,35.0,45.0,62.0,58.0,62.0,51.0,50.0,56.0,62.0,52.0,47.0,52.0,39.0,56.0,58.0,84.0,79.0,56.0,81.0,65.0,84.0,63.0,40.0,50.0,49.0,67.0,72.0,75.0,15.0,14.0,9.0,8.0,15.0
22296,198790,213823,'2016-03-24 00:00:00',69.0,70.0,left,medium,medium,35.0,45.0,62.0,58.0,62.0,51.0,50.0,56.0,62.0,52.0,47.0,52.0,39.0,56.0,58.0,84.0,79.0,56.0,81.0,65.0,84.0,63.0,40.0,50.0,49.0,67.0,72.0,75.0,15.0,14.0,9.0,8.0,15.0
22297,198790,213823,'2016-01-21 00:00:00',69.0,70.0,left,medium,medium,35.0,45.0,62.0,58.0,62.0,51.0,50.0,56.0,62.0,52.0,47.0,52.0,39.0,56.0,58.0,84.0,79.0,56.0,81.0,65.0,84.0,63.0,40.0,50.0,49.0,67.0,72.0,75.0,15.0,14.0,9.0,8.0,15.0
22298,198790,213823,'2016-01-14 00:00:00',69.0,70.0,left,medium,medium,35.0,45.0,62.0,58.0,62.0,51.0,50.0,56.0,62.0,52.0,50.0,56.0,39.0,56.0,58.0,84.0,79.0,56.0,81.0,65.0,84.0,63.0,40.0,50.0,49.0,67.0,72.0,75.0,15.0,14.0,9.0,8.0,15.0
22299,198790,213823,'2015-11-06 00:00:00',69.0,70.0,left,medium,medium,35.0,45.0,62.0,58.0,62.0,51.0,50.0,56.0,62.0,54.0,53.0,60.0,41.0,56.0,58.0,84.0,79.0,56.0,81.0,65.0,84.0,63.0,40.0,50.0,49.0,67.0,72.0,75.0,15.0,14.0,9.0,8.0,15.0
22300,198790,213823,'2015-09-21 00:00:00',69.0,71.0,left,medium,medium,35.0,45.0,62.0,58.0,62.0,51.0,50.0,56.0,62.0,54.0,53.0,60.0,41.0,56.0,58.0,84.0,79.0,56.0,81.0,65.0,84.0,63.0,40.0,50.0,49.0,67.0,72.0,75.0,15.0,14.0,9.0,8.0,15.0
22301,198790,213823,'2015-07-03 00:00:00',68.0,72.0,left,medium,medium,34.0,44.0,62.0,56.0,61.0,48.0,49.0,55.0,61.0,53.0,53.0,60.0,34.0,54.0,58.0,83.0,75.0,56.0,80.0,64.0,83.0,62.0,39.0,49.0,48.0,65.0,70.0,73.0,14.0,13.0,8.0,7.0,14.0
22302,198790,213823,'2014-11-14 00:00:00',68.0,72.0,left,medium,medium,34.0,44.0,62.0,56.0,61.0,48.0,49.0,55.0,61.0,53.0,53.0,60.0,34.0,54.0,58.0,83.0,75.0,56.0,80.0,64.0,83.0,62.0,39.0,49.0,48.0,65.0,70.0,73.0,14.0,13.0,8.0,7.0,14.0
22303,198790,213823,'2014-10-24 00:00:00',68.0,72.0,left,medium,medium,34.0,44.0,62.0,56.0,61.0,48.0,49.0,55.0,61.0,53.0,53.0,60.0,34.0,54.0,58.0,83.0,75.0,56.0,80.0,64.0,83.0,62.0,39.0,49.0,48.0,65.0,70.0,73.0,14.0,13.0,8.0,7.0,14.0
22304,198790,213823,'2014-09-18 00:00:00',68.0,72.0,left,medium,medium,34.0,44.0,62.0,56.0,61.0,48.0,49.0,55.0,61.0,53.0,53.0,60.0,34.0,54.0,58.0,83.0,75.0,56.0,80.0,64.0,85.0,62.0,39.0,49.0,48.0,65.0,70.0,73.0,14.0,13.0,8.0,7.0,14.0
22305,198790,213823,'2014-07-18 00:00:00',68.0,72.0,left,medium,medium,34.0,44.0,62.0,54.0,61.0,48.0,49.0,55.0,61.0,53.0,53.0,62.0,41.0,54.0,58.0,83.0,75.0,57.0,82.0,64.0,85.0,62.0,39.0,49.0,48.0,65.0,70.0,73.0,14.0,13.0,8.0,7.0,14.0
22306,198790,213823,'2014-02-28 00:00:00',68.0,72.0,left,medium,medium,34.0,44.0,62.0,54.0,61.0,48.0,49.0,55.0,61.0,53.0,53.0,62.0,41.0,54.0,58.0,83.0,75.0,57.0,82.0,64.0,85.0,62.0,39.0,49.0,48.0,65.0,70.0,73.0,14.0,13.0,8.0,7.0,14.0
22307,198790,213823,'2013-09-20 00:00:00',68.0,72.0,left,medium,medium,34.0,44.0,62.0,54.0,61.0,48.0,49.0,55.0,61.0,53.0,53.0,62.0,41.0,54.0,58.0,83.0,75.0,57.0,82.0,64.0,85.0,62.0,39.0,49.0,48.0,65.0,70.0,73.0,14.0,13.0,8.0,7.0,14.0
22308,198790,213823,'2013-06-07 00:00:00',68.0,75.0,left,medium,medium,34.0,14.0,62.0,54.0,12.0,33.0,49.0,55.0,61.0,53.0,53.0,67.0,54.0,54.0,58.0,83.0,75.0,66.0,77.0,24.0,88.0,66.0,39.0,49.0,48.0,65.0,69.0,71.0,14.0,13.0,8.0,7.0,14.0
22309,198790,213823,'2013-05-03 00:00:00',69.0,75.0,left,medium,medium,34.0,14.0,68.0,54.0,12.0,33.0,49.0,55.0,61.0,53.0,53.0,67.0,54.0,54.0,58.0,83.0,75.0,66.0,77.0,24.0,89.0,67.0,39.0,49.0,48.0,66.0,70.0,72.0,14.0,13.0,8.0,7.0,14.0
22310,198790,213823,'2013-04-05 00:00:00',70.0,75.0,left,medium,medium,34.0,14.0,68.0,54.0,12.0,33.0,49.0,55.0,61.0,53.0,53.0,67.0,54.0,59.0,58.0,83.0,75.0,66.0,77.0,24.0,89.0,71.0,39.0,49.0,48.0,66.0,72.0,74.0,14.0,13.0,8.0,7.0,14.0
22311,198790,213823,'2013-02-15 00:00:00',71.0,75.0,left,medium,medium,34.0,14.0,69.0,54.0,12.0,33.0,49.0,55.0,61.0,54.0,53.0,67.0,54.0,61.0,58.0,83.0,75.0,66.0,77.0,24.0,89.0,72.0,39.0,56.0,48.0,68.0,73.0,75.0,14.0,13.0,8.0,7.0,14.0
22312,198790,213823,'2012-08-31 00:00:00',72.0,75.0,left,medium,medium,34.0,14.0,69.0,54.0,12.0,33.0,49.0,55.0,61.0,58.0,53.0,67.0,54.0,68.0,58.0,83.0,75.0,66.0,77.0,24.0,82.0,74.0,39.0,56.0,48.0,68.0,75.0,77.0,14.0,13.0,8.0,7.0,14.0
22313,198790,213823,'2012-02-22 00:00:00',70.0,73.0,left,medium,medium,34.0,14.0,66.0,54.0,12.0,33.0,49.0,55.0,61.0,53.0,59.0,67.0,54.0,68.0,58.0,83.0,75.0,66.0,77.0,24.0,75.0,74.0,39.0,56.0,48.0,67.0,73.0,71.0,14.0,13.0,8.0,7.0,14.0
22314,198790,213823,'2010-08-30 00:00:00',70.0,73.0,left,medium,medium,34.0,14.0,66.0,54.0,12.0,33.0,49.0,55.0,61.0,53.0,59.0,67.0,54.0,68.0,58.0,83.0,75.0,66.0,77.0,24.0,75.0,74.0,39.0,56.0,48.0,67.0,73.0,71.0,14.0,13.0,8.0,7.0,14.0
22315,198790,213823,'2007-02-22 00:00:00',70.0,73.0,left,medium,medium,34.0,14.0,66.0,54.0,12.0,33.0,49.0,55.0,61.0,53.0,59.0,67.0,54.0,68.0,58.0,83.0,75.0,66.0,77.0,24.0,75.0,74.0,39.0,56.0,48.0,67.0,73.0,71.0,14.0,13.0,8.0,7.0,14.0
22316,212129,410424,'2016-01-28 00:00:00',67.0,77.0,left,medium,medium,34.0,22.0,66.0,57.0,28.0,33.0,32.0,25.0,56.0,52.0,49.0,52.0,43.0,59.0,44.0,46.0,60.0,61.0,85.0,31.0,72.0,65.0,47.0,44.0,45.0,63.0,73.0,69.0,15.0,15.0,12.0,14.0,11.0
22317,212129,410424,'2015-12-10 00:00:00',67.0,77.0,left,medium,medium,34.0,22.0,66.0,57.0,28.0,33.0,32.0,25.0,56.0,52.0,49.0,52.0,43.0,59.0,44.0,46.0,60.0,61.0,85.0,31.0,72.0,65.0,47.0,44.0,45.0,63.0,73.0,69.0,15.0,15.0,12.0,14.0,11.0
22318,212129,410424,'2015-10-30 00:00:00',69.0,80.0,left,medium,medium,34.0,22.0,67.0,58.0,28.0,33.0,32.0,25.0,56.0,53.0,54.0,55.0,43.0,59.0,44.0,46.0,66.0,61.0,87.0,31.0,72.0,69.0,47.0,44.0,45.0,63.0,74.0,71.0,15.0,15.0,12.0,14.0,11.0
22319,212129,410424,'2015-09-21 00:00:00',71.0,82.0,left,medium,medium,34.0,22.0,67.0,58.0,28.0,33.0,32.0,25.0,56.0,53.0,54.0,55.0,43.0,59.0,44.0,46.0,66.0,61.0,87.0,31.0,72.0,69.0,47.0,44.0,45.0,66.0,80.0,75.0,15.0,15.0,12.0,14.0,11.0
22320,212129,410424,'2015-07-03 00:00:00',70.0,81.0,left,medium,medium,33.0,21.0,66.0,57.0,27.0,32.0,31.0,24.0,55.0,52.0,54.0,55.0,43.0,58.0,44.0,45.0,66.0,61.0,91.0,30.0,71.0,68.0,46.0,43.0,44.0,63.0,77.0,72.0,14.0,14.0,11.0,13.0,10.0
22321,212129,410424,'2015-01-30 00:00:00',70.0,81.0,left,medium,medium,33.0,21.0,66.0,57.0,27.0,32.0,31.0,24.0,55.0,52.0,54.0,55.0,43.0,58.0,44.0,45.0,66.0,61.0,91.0,30.0,71.0,68.0,46.0,43.0,44.0,63.0,77.0,72.0,14.0,14.0,11.0,13.0,10.0
22322,212129,410424,'2014-10-02 00:00:00',70.0,81.0,left,medium,medium,33.0,21.0,66.0,57.0,27.0,32.0,31.0,24.0,55.0,52.0,54.0,55.0,43.0,58.0,44.0,45.0,66.0,61.0,91.0,30.0,71.0,68.0,46.0,43.0,44.0,63.0,77.0,72.0,14.0,14.0,11.0,13.0,10.0
22323,212129,410424,'2014-09-18 00:00:00',70.0,81.0,right,medium,medium,33.0,21.0,66.0,57.0,27.0,32.0,31.0,24.0,55.0,52.0,54.0,55.0,43.0,58.0,44.0,45.0,66.0,61.0,91.0,30.0,71.0,68.0,46.0,43.0,44.0,63.0,77.0,72.0,14.0,14.0,11.0,13.0,10.0
22324,212129,410424,'2014-07-18 00:00:00',70.0,81.0,right,medium,medium,33.0,21.0,66.0,57.0,27.0,32.0,31.0,24.0,55.0,52.0,54.0,60.0,43.0,58.0,44.0,45.0,66.0,61.0,91.0,30.0,71.0,68.0,46.0,43.0,44.0,63.0,77.0,72.0,14.0,14.0,11.0,13.0,10.0
22325,212129,410424,'2014-01-31 00:00:00',70.0,81.0,right,medium,medium,33.0,21.0,66.0,57.0,27.0,32.0,31.0,24.0,55.0,52.0,54.0,60.0,43.0,58.0,44.0,45.0,66.0,61.0,91.0,30.0,71.0,68.0,46.0,43.0,44.0,63.0,77.0,72.0,14.0,14.0,11.0,13.0,10.0
22326,212129,410424,'2013-09-20 00:00:00',70.0,81.0,right,medium,medium,33.0,21.0,66.0,57.0,27.0,32.0,31.0,24.0,55.0,52.0,54.0,60.0,43.0,58.0,44.0,45.0,66.0,61.0,91.0,30.0,71.0,68.0,46.0,43.0,44.0,63.0,77.0,72.0,14.0,14.0,11.0,13.0,10.0
22327,212129,410424,'2013-05-24 00:00:00',68.0,75.0,right,medium,medium,33.0,21.0,66.0,57.0,27.0,32.0,31.0,24.0,55.0,52.0,54.0,60.0,43.0,58.0,44.0,45.0,62.0,61.0,91.0,30.0,71.0,64.0,46.0,43.0,44.0,63.0,67.0,72.0,14.0,14.0,11.0,13.0,10.0
22328,212129,410424,'2013-03-22 00:00:00',67.0,75.0,right,medium,medium,33.0,21.0,66.0,57.0,27.0,32.0,31.0,24.0,55.0,52.0,54.0,60.0,43.0,58.0,44.0,45.0,62.0,61.0,91.0,30.0,71.0,64.0,46.0,43.0,44.0,61.0,64.0,72.0,14.0,14.0,11.0,13.0,10.0
22329,212129,410424,'2013-02-22 00:00:00',67.0,75.0,right,medium,medium,33.0,21.0,66.0,57.0,27.0,32.0,31.0,24.0,55.0,52.0,54.0,60.0,43.0,58.0,44.0,45.0,62.0,61.0,91.0,30.0,71.0,64.0,46.0,43.0,44.0,61.0,64.0,72.0,14.0,14.0,11.0,13.0,10.0
22330,212129,410424,'2013-02-15 00:00:00',67.0,75.0,right,medium,medium,33.0,21.0,66.0,57.0,27.0,32.0,31.0,24.0,55.0,52.0,54.0,60.0,43.0,58.0,44.0,45.0,62.0,61.0,91.0,30.0,71.0,64.0,46.0,43.0,44.0,61.0,64.0,72.0,14.0,14.0,11.0,13.0,10.0
22331,212129,410424,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,33.0,21.0,66.0,57.0,27.0,32.0,31.0,24.0,55.0,52.0,54.0,60.0,43.0,58.0,44.0,45.0,62.0,61.0,91.0,30.0,71.0,64.0,46.0,43.0,44.0,61.0,64.0,72.0,14.0,14.0,11.0,13.0,10.0
22332,228635,635772,'2016-04-28 00:00:00',66.0,81.0,right,high,medium,49.0,78.0,54.0,56.0,35.0,57.0,34.0,51.0,30.0,67.0,68.0,69.0,67.0,73.0,63.0,59.0,68.0,54.0,53.0,54.0,27.0,12.0,75.0,52.0,69.0,12.0,13.0,20.0,12.0,9.0,8.0,15.0,7.0
22333,228635,635772,'2016-02-04 00:00:00',64.0,79.0,right,high,medium,49.0,78.0,54.0,56.0,35.0,52.0,34.0,51.0,30.0,63.0,64.0,64.0,67.0,73.0,63.0,59.0,68.0,54.0,44.0,54.0,27.0,12.0,75.0,52.0,69.0,12.0,13.0,20.0,12.0,9.0,8.0,15.0,7.0
22334,228635,635772,'2015-10-16 00:00:00',64.0,79.0,right,high,medium,49.0,78.0,54.0,56.0,35.0,52.0,34.0,51.0,30.0,63.0,64.0,64.0,67.0,73.0,63.0,59.0,68.0,54.0,44.0,54.0,27.0,12.0,75.0,52.0,69.0,12.0,13.0,20.0,12.0,9.0,8.0,15.0,7.0
22335,228635,635772,'2015-09-21 00:00:00',64.0,79.0,right,high,medium,49.0,78.0,54.0,56.0,35.0,52.0,34.0,51.0,30.0,63.0,64.0,66.0,67.0,73.0,63.0,59.0,68.0,54.0,44.0,54.0,27.0,12.0,75.0,52.0,69.0,12.0,13.0,20.0,12.0,9.0,8.0,15.0,7.0
22336,228635,635772,'2015-05-01 00:00:00',60.0,75.0,right,high,medium,31.0,64.0,58.0,55.0,34.0,49.0,33.0,31.0,29.0,61.0,71.0,73.0,53.0,66.0,68.0,60.0,68.0,55.0,44.0,43.0,26.0,25.0,70.0,49.0,55.0,25.0,25.0,25.0,11.0,8.0,7.0,14.0,6.0
22337,228635,635772,'2007-02-22 00:00:00',60.0,75.0,right,high,medium,31.0,64.0,58.0,55.0,34.0,49.0,33.0,31.0,29.0,61.0,71.0,73.0,53.0,66.0,68.0,60.0,68.0,55.0,44.0,43.0,26.0,25.0,70.0,49.0,55.0,25.0,25.0,25.0,11.0,8.0,7.0,14.0,6.0
22338,112458,33895,'2010-02-22 00:00:00',62.0,71.0,left,?,_0,59.0,47.0,58.0,61.0,?,45.0,?,43.0,60.0,61.0,53.0,52.0,?,55.0,?,68.0,?,55.0,70.0,54.0,70.0,56.0,65.0,?,61.0,64.0,62.0,?,6.0,22.0,60.0,22.0,22.0
22339,112458,33895,'2009-02-22 00:00:00',62.0,71.0,left,?,_0,59.0,47.0,58.0,61.0,?,45.0,?,43.0,60.0,61.0,53.0,52.0,?,55.0,?,68.0,?,55.0,70.0,54.0,70.0,56.0,65.0,?,61.0,64.0,62.0,?,6.0,22.0,60.0,22.0,22.0
22340,112458,33895,'2008-08-30 00:00:00',69.0,71.0,left,?,_0,59.0,55.0,71.0,61.0,?,45.0,?,43.0,60.0,61.0,53.0,52.0,?,55.0,?,68.0,?,55.0,70.0,54.0,70.0,56.0,65.0,?,61.0,64.0,62.0,?,6.0,22.0,60.0,22.0,22.0
22341,112458,33895,'2007-08-30 00:00:00',68.0,77.0,left,?,_0,58.0,42.0,68.0,61.0,?,46.0,?,29.0,66.0,66.0,77.0,76.0,?,62.0,?,43.0,?,66.0,59.0,32.0,66.0,64.0,69.0,?,60.0,64.0,69.0,?,6.0,22.0,66.0,22.0,22.0
22342,112458,33895,'2007-02-22 00:00:00',68.0,77.0,left,?,_0,58.0,42.0,68.0,61.0,?,46.0,?,29.0,66.0,66.0,77.0,76.0,?,62.0,?,43.0,?,66.0,59.0,32.0,66.0,64.0,69.0,?,60.0,64.0,69.0,?,6.0,22.0,66.0,22.0,22.0
22343,110117,33747,'2015-02-20 00:00:00',74.0,74.0,right,None,4,63.0,57.0,45.0,84.0,57.0,72.0,76.0,70.0,82.0,78.0,55.0,54.0,67.0,78.0,62.0,50.0,52.0,57.0,59.0,61.0,51.0,65.0,73.0,82.0,56.0,42.0,56.0,44.0,8.0,10.0,6.0,11.0,8.0
22344,110117,33747,'2014-09-18 00:00:00',75.0,75.0,right,None,4,63.0,57.0,40.0,84.0,57.0,72.0,76.0,70.0,82.0,78.0,55.0,54.0,67.0,83.0,62.0,50.0,52.0,67.0,59.0,61.0,51.0,65.0,73.0,82.0,56.0,36.0,56.0,44.0,8.0,10.0,6.0,11.0,8.0
22345,110117,33747,'2014-03-28 00:00:00',74.0,74.0,right,None,4,62.0,56.0,39.0,82.0,56.0,71.0,75.0,69.0,81.0,77.0,58.0,55.0,67.0,82.0,61.0,49.0,51.0,67.0,58.0,60.0,50.0,64.0,72.0,81.0,55.0,35.0,55.0,43.0,8.0,10.0,6.0,11.0,8.0
22346,110117,33747,'2013-09-27 00:00:00',75.0,75.0,right,None,4,62.0,56.0,39.0,83.0,56.0,71.0,75.0,69.0,81.0,78.0,63.0,62.0,67.0,83.0,61.0,49.0,51.0,70.0,58.0,60.0,50.0,62.0,72.0,84.0,55.0,35.0,55.0,43.0,8.0,10.0,6.0,11.0,8.0
22347,110117,33747,'2013-09-20 00:00:00',75.0,75.0,right,None,4,62.0,56.0,39.0,83.0,56.0,71.0,75.0,69.0,81.0,78.0,63.0,62.0,67.0,83.0,61.0,49.0,51.0,70.0,58.0,60.0,50.0,62.0,72.0,84.0,55.0,35.0,55.0,43.0,8.0,10.0,6.0,11.0,8.0
22348,110117,33747,'2013-05-17 00:00:00',74.0,74.0,right,None,4,62.0,56.0,39.0,83.0,56.0,71.0,76.0,69.0,81.0,78.0,63.0,62.0,67.0,75.0,61.0,49.0,51.0,70.0,58.0,60.0,50.0,62.0,72.0,84.0,55.0,35.0,55.0,43.0,8.0,10.0,6.0,11.0,8.0
22349,110117,33747,'2013-02-15 00:00:00',74.0,74.0,right,None,4,62.0,56.0,39.0,83.0,56.0,71.0,76.0,69.0,81.0,78.0,63.0,62.0,67.0,68.0,61.0,49.0,51.0,71.0,58.0,61.0,50.0,65.0,72.0,84.0,55.0,35.0,55.0,43.0,8.0,10.0,6.0,11.0,8.0
22350,110117,33747,'2012-08-31 00:00:00',73.0,73.0,right,None,4,62.0,56.0,39.0,83.0,56.0,71.0,76.0,69.0,81.0,78.0,63.0,62.0,67.0,68.0,61.0,49.0,51.0,71.0,58.0,61.0,50.0,59.0,72.0,84.0,55.0,33.0,49.0,43.0,8.0,10.0,6.0,11.0,8.0
22351,110117,33747,'2012-02-22 00:00:00',69.0,73.0,right,None,4,59.0,56.0,39.0,78.0,56.0,67.0,63.0,63.0,76.0,74.0,58.0,64.0,62.0,68.0,61.0,49.0,57.0,71.0,58.0,61.0,50.0,55.0,64.0,74.0,55.0,33.0,44.0,43.0,8.0,10.0,6.0,11.0,8.0
22352,110117,33747,'2011-08-30 00:00:00',64.0,72.0,right,None,4,59.0,56.0,39.0,71.0,56.0,67.0,63.0,63.0,70.0,72.0,57.0,57.0,62.0,57.0,61.0,49.0,56.0,38.0,58.0,61.0,50.0,55.0,60.0,74.0,55.0,33.0,44.0,43.0,8.0,10.0,6.0,11.0,8.0
22353,110117,33747,'2010-08-30 00:00:00',64.0,80.0,right,None,4,60.0,57.0,40.0,72.0,57.0,68.0,64.0,64.0,71.0,73.0,58.0,60.0,62.0,58.0,65.0,50.0,57.0,49.0,48.0,62.0,51.0,56.0,61.0,75.0,56.0,34.0,45.0,44.0,8.0,10.0,6.0,11.0,8.0
22354,110117,33747,'2010-02-22 00:00:00',65.0,80.0,right,None,4,62.0,57.0,60.0,72.0,57.0,69.0,64.0,64.0,61.0,73.0,58.0,61.0,62.0,68.0,65.0,61.0,57.0,49.0,53.0,62.0,51.0,63.0,62.0,75.0,69.0,34.0,45.0,44.0,6.0,21.0,61.0,21.0,21.0
22355,110117,33747,'2009-08-30 00:00:00',66.0,80.0,right,None,4,62.0,57.0,60.0,72.0,57.0,69.0,64.0,64.0,61.0,73.0,63.0,66.0,62.0,68.0,65.0,61.0,57.0,69.0,53.0,62.0,51.0,63.0,62.0,75.0,69.0,34.0,45.0,44.0,6.0,21.0,61.0,21.0,21.0
22356,110117,33747,'2008-08-30 00:00:00',67.0,81.0,right,None,4,63.0,58.0,61.0,73.0,57.0,70.0,64.0,65.0,62.0,74.0,64.0,67.0,62.0,69.0,65.0,62.0,57.0,70.0,64.0,63.0,52.0,64.0,63.0,75.0,70.0,35.0,46.0,44.0,6.0,21.0,62.0,21.0,21.0
22357,110117,33747,'2008-02-22 00:00:00',74.0,81.0,right,None,4,67.0,71.0,68.0,78.0,57.0,74.0,64.0,69.0,77.0,78.0,78.0,77.0,62.0,73.0,65.0,67.0,57.0,77.0,68.0,67.0,56.0,78.0,77.0,75.0,74.0,50.0,50.0,44.0,6.0,21.0,77.0,21.0,21.0
22358,110117,33747,'2007-08-30 00:00:00',74.0,81.0,right,None,4,67.0,71.0,68.0,78.0,57.0,74.0,64.0,69.0,77.0,78.0,78.0,77.0,62.0,73.0,65.0,67.0,57.0,77.0,68.0,67.0,56.0,78.0,77.0,75.0,74.0,50.0,50.0,44.0,6.0,21.0,77.0,21.0,21.0
22359,110117,33747,'2007-02-22 00:00:00',75.0,82.0,right,None,4,68.0,72.0,69.0,79.0,57.0,75.0,64.0,75.0,78.0,79.0,79.0,78.0,62.0,74.0,65.0,68.0,57.0,78.0,69.0,68.0,57.0,78.0,77.0,75.0,75.0,51.0,51.0,44.0,6.0,9.0,78.0,5.0,8.0
22360,146612,213831,'2014-04-11 00:00:00',64.0,64.0,right,medium,medium,56.0,60.0,52.0,58.0,53.0,64.0,72.0,71.0,55.0,65.0,64.0,66.0,70.0,73.0,58.0,68.0,71.0,73.0,70.0,58.0,56.0,26.0,72.0,57.0,56.0,42.0,31.0,24.0,13.0,14.0,5.0,14.0,8.0
22361,146612,213831,'2014-03-28 00:00:00',64.0,64.0,right,medium,high,57.0,56.0,51.0,59.0,52.0,63.0,73.0,72.0,56.0,64.0,64.0,66.0,70.0,72.0,58.0,70.0,71.0,73.0,70.0,63.0,57.0,26.0,71.0,68.0,57.0,43.0,31.0,24.0,13.0,14.0,5.0,14.0,8.0
22362,146612,213831,'2014-03-21 00:00:00',64.0,64.0,right,medium,high,57.0,56.0,51.0,59.0,52.0,63.0,73.0,72.0,56.0,64.0,64.0,66.0,70.0,72.0,58.0,70.0,71.0,73.0,70.0,63.0,57.0,26.0,71.0,68.0,57.0,43.0,31.0,24.0,13.0,14.0,5.0,14.0,8.0
22363,146612,213831,'2014-02-28 00:00:00',64.0,64.0,right,medium,high,57.0,56.0,51.0,59.0,52.0,63.0,73.0,72.0,56.0,64.0,64.0,66.0,70.0,72.0,58.0,70.0,71.0,73.0,70.0,63.0,57.0,26.0,71.0,68.0,57.0,43.0,31.0,24.0,13.0,14.0,5.0,14.0,8.0
22364,146612,213831,'2013-10-11 00:00:00',64.0,64.0,right,medium,high,57.0,56.0,51.0,59.0,52.0,63.0,73.0,72.0,56.0,64.0,64.0,66.0,70.0,72.0,58.0,70.0,71.0,73.0,70.0,63.0,57.0,26.0,71.0,68.0,57.0,43.0,31.0,24.0,13.0,14.0,5.0,14.0,8.0
22365,146612,213831,'2013-09-20 00:00:00',64.0,64.0,right,medium,high,57.0,56.0,51.0,59.0,52.0,63.0,73.0,72.0,56.0,64.0,64.0,66.0,70.0,72.0,58.0,70.0,71.0,73.0,70.0,63.0,57.0,26.0,71.0,68.0,57.0,43.0,31.0,24.0,13.0,14.0,5.0,14.0,8.0
22366,146612,213831,'2013-03-22 00:00:00',64.0,64.0,right,medium,high,57.0,56.0,51.0,59.0,52.0,63.0,73.0,72.0,56.0,64.0,64.0,66.0,63.0,72.0,58.0,70.0,71.0,73.0,70.0,63.0,57.0,26.0,71.0,68.0,57.0,43.0,31.0,24.0,13.0,14.0,5.0,14.0,8.0
22367,146612,213831,'2013-03-08 00:00:00',64.0,64.0,right,medium,high,57.0,56.0,51.0,59.0,52.0,63.0,73.0,72.0,56.0,64.0,64.0,66.0,63.0,72.0,58.0,70.0,71.0,73.0,70.0,63.0,57.0,26.0,71.0,68.0,57.0,43.0,31.0,24.0,13.0,14.0,5.0,14.0,8.0
22368,146612,213831,'2013-02-15 00:00:00',64.0,64.0,right,medium,high,57.0,56.0,51.0,59.0,52.0,63.0,73.0,72.0,56.0,64.0,64.0,66.0,63.0,72.0,58.0,70.0,71.0,73.0,70.0,63.0,57.0,26.0,71.0,68.0,57.0,43.0,31.0,24.0,13.0,14.0,5.0,14.0,8.0
22369,146612,213831,'2012-08-31 00:00:00',64.0,64.0,right,medium,high,49.0,62.0,51.0,57.0,52.0,59.0,73.0,71.0,44.0,58.0,65.0,67.0,63.0,72.0,58.0,71.0,71.0,73.0,70.0,63.0,57.0,26.0,73.0,68.0,57.0,43.0,35.0,24.0,13.0,14.0,5.0,14.0,8.0
22370,146612,213831,'2012-02-22 00:00:00',63.0,63.0,right,high,high,37.0,66.0,52.0,49.0,55.0,59.0,70.0,68.0,44.0,62.0,65.0,67.0,63.0,61.0,58.0,71.0,71.0,70.0,70.0,62.0,57.0,26.0,73.0,55.0,57.0,43.0,35.0,24.0,13.0,14.0,5.0,14.0,8.0
22371,146612,213831,'2011-08-30 00:00:00',63.0,63.0,right,high,high,37.0,66.0,52.0,49.0,55.0,59.0,70.0,68.0,44.0,62.0,65.0,67.0,63.0,61.0,54.0,71.0,69.0,70.0,69.0,62.0,57.0,26.0,73.0,55.0,57.0,43.0,35.0,24.0,13.0,14.0,5.0,14.0,8.0
22372,146612,213831,'2011-02-22 00:00:00',64.0,72.0,right,high,high,38.0,70.0,53.0,50.0,56.0,60.0,71.0,69.0,45.0,63.0,72.0,73.0,70.0,62.0,66.0,72.0,60.0,69.0,62.0,63.0,58.0,27.0,74.0,56.0,58.0,44.0,36.0,25.0,13.0,14.0,5.0,14.0,8.0
22373,146612,213831,'2010-08-30 00:00:00',64.0,72.0,left,high,high,38.0,70.0,53.0,50.0,56.0,60.0,71.0,69.0,45.0,63.0,72.0,73.0,70.0,62.0,66.0,72.0,60.0,69.0,62.0,63.0,58.0,27.0,74.0,56.0,58.0,44.0,36.0,25.0,13.0,14.0,5.0,14.0,8.0
22374,146612,213831,'2008-08-30 00:00:00',64.0,72.0,left,high,high,38.0,70.0,53.0,50.0,56.0,60.0,71.0,69.0,45.0,63.0,72.0,73.0,70.0,62.0,66.0,72.0,60.0,69.0,62.0,63.0,58.0,27.0,74.0,56.0,58.0,44.0,36.0,25.0,13.0,14.0,5.0,14.0,8.0
22375,146612,213831,'2007-02-22 00:00:00',64.0,72.0,left,high,high,38.0,70.0,53.0,50.0,56.0,60.0,71.0,69.0,45.0,63.0,72.0,73.0,70.0,62.0,66.0,72.0,60.0,69.0,62.0,63.0,58.0,27.0,74.0,56.0,58.0,44.0,36.0,25.0,13.0,14.0,5.0,14.0,8.0
22376,161956,38433,'2016-05-12 00:00:00',82.0,82.0,right,medium,medium,78.0,69.0,61.0,88.0,70.0,82.0,78.0,76.0,86.0,88.0,74.0,68.0,79.0,84.0,82.0,72.0,68.0,76.0,66.0,72.0,53.0,70.0,76.0,87.0,72.0,58.0,66.0,62.0,5.0,4.0,10.0,8.0,7.0
22377,161956,38433,'2016-05-05 00:00:00',82.0,82.0,right,medium,medium,78.0,68.0,61.0,88.0,68.0,82.0,78.0,76.0,86.0,88.0,74.0,68.0,78.0,84.0,82.0,74.0,68.0,76.0,66.0,72.0,53.0,70.0,76.0,87.0,72.0,58.0,68.0,68.0,5.0,4.0,10.0,8.0,7.0
22378,161956,38433,'2016-04-21 00:00:00',82.0,82.0,right,medium,medium,78.0,68.0,62.0,88.0,68.0,82.0,78.0,76.0,86.0,88.0,74.0,68.0,78.0,84.0,82.0,74.0,68.0,76.0,66.0,72.0,53.0,70.0,76.0,87.0,72.0,58.0,68.0,68.0,5.0,4.0,10.0,8.0,7.0
22379,161956,38433,'2016-03-03 00:00:00',82.0,82.0,right,medium,medium,80.0,68.0,62.0,88.0,68.0,80.0,80.0,76.0,86.0,87.0,74.0,68.0,78.0,84.0,82.0,76.0,68.0,76.0,66.0,76.0,58.0,70.0,76.0,87.0,74.0,58.0,68.0,68.0,5.0,4.0,10.0,8.0,7.0
22380,161956,38433,'2015-12-03 00:00:00',82.0,82.0,right,medium,medium,80.0,68.0,62.0,88.0,68.0,80.0,80.0,76.0,86.0,87.0,74.0,68.0,78.0,84.0,82.0,76.0,68.0,76.0,66.0,76.0,58.0,70.0,76.0,87.0,74.0,58.0,68.0,68.0,5.0,4.0,10.0,8.0,7.0
22381,161956,38433,'2015-11-19 00:00:00',82.0,82.0,right,medium,medium,80.0,68.0,62.0,88.0,66.0,78.0,80.0,76.0,86.0,86.0,74.0,68.0,78.0,82.0,82.0,76.0,68.0,76.0,66.0,76.0,58.0,69.0,74.0,86.0,74.0,58.0,68.0,68.0,5.0,4.0,10.0,8.0,7.0
22382,161956,38433,'2015-10-23 00:00:00',82.0,82.0,right,medium,medium,80.0,68.0,62.0,88.0,66.0,78.0,80.0,76.0,86.0,86.0,74.0,68.0,78.0,82.0,82.0,76.0,68.0,76.0,66.0,76.0,58.0,69.0,74.0,86.0,74.0,58.0,68.0,68.0,5.0,4.0,10.0,8.0,7.0
22383,161956,38433,'2015-09-21 00:00:00',82.0,82.0,right,medium,medium,80.0,68.0,62.0,88.0,66.0,78.0,80.0,76.0,86.0,86.0,74.0,68.0,78.0,82.0,82.0,76.0,68.0,76.0,66.0,76.0,58.0,69.0,74.0,86.0,74.0,58.0,68.0,68.0,5.0,4.0,10.0,8.0,7.0
22384,161956,38433,'2015-04-10 00:00:00',81.0,81.0,right,medium,medium,80.0,68.0,62.0,88.0,66.0,78.0,80.0,76.0,86.0,86.0,74.0,68.0,78.0,82.0,78.0,76.0,68.0,76.0,66.0,76.0,58.0,70.0,74.0,86.0,74.0,58.0,68.0,68.0,5.0,4.0,10.0,8.0,7.0
22385,161956,38433,'2015-02-20 00:00:00',81.0,81.0,right,medium,medium,80.0,70.0,61.0,88.0,66.0,78.0,80.0,75.0,86.0,86.0,74.0,68.0,78.0,82.0,78.0,78.0,68.0,76.0,66.0,76.0,59.0,70.0,74.0,86.0,73.0,59.0,69.0,67.0,5.0,4.0,10.0,8.0,7.0
22386,161956,38433,'2014-09-18 00:00:00',82.0,82.0,right,medium,medium,81.0,71.0,61.0,88.0,67.0,79.0,81.0,75.0,87.0,87.0,74.0,68.0,78.0,83.0,78.0,79.0,68.0,76.0,66.0,76.0,59.0,71.0,75.0,87.0,73.0,59.0,69.0,67.0,5.0,4.0,10.0,8.0,7.0
22387,161956,38433,'2014-05-09 00:00:00',82.0,84.0,right,medium,medium,82.0,72.0,62.0,89.0,68.0,80.0,82.0,76.0,88.0,88.0,74.0,68.0,78.0,84.0,78.0,80.0,68.0,76.0,66.0,76.0,60.0,72.0,76.0,88.0,74.0,60.0,70.0,68.0,6.0,5.0,11.0,9.0,8.0
22388,161956,38433,'2014-04-04 00:00:00',82.0,84.0,right,medium,medium,83.0,74.0,52.0,89.0,66.0,79.0,82.0,76.0,86.0,88.0,73.0,68.0,78.0,85.0,77.0,81.0,68.0,78.0,66.0,77.0,70.0,73.0,77.0,88.0,74.0,59.0,69.0,67.0,6.0,5.0,11.0,9.0,8.0
22389,161956,38433,'2014-03-28 00:00:00',82.0,84.0,right,medium,medium,83.0,74.0,52.0,89.0,66.0,79.0,82.0,76.0,86.0,88.0,73.0,68.0,78.0,85.0,77.0,81.0,68.0,78.0,66.0,77.0,70.0,73.0,77.0,88.0,74.0,59.0,69.0,67.0,6.0,5.0,11.0,9.0,8.0
22390,161956,38433,'2014-02-28 00:00:00',82.0,84.0,right,high,medium,83.0,74.0,52.0,89.0,66.0,79.0,82.0,76.0,86.0,88.0,73.0,68.0,78.0,85.0,77.0,81.0,68.0,78.0,66.0,77.0,70.0,73.0,77.0,88.0,74.0,59.0,69.0,67.0,6.0,5.0,11.0,9.0,8.0
22391,161956,38433,'2013-12-20 00:00:00',82.0,84.0,right,high,medium,83.0,74.0,52.0,88.0,66.0,79.0,82.0,76.0,86.0,86.0,73.0,68.0,78.0,84.0,77.0,81.0,68.0,78.0,66.0,77.0,70.0,73.0,77.0,87.0,74.0,59.0,69.0,67.0,6.0,5.0,11.0,9.0,8.0
22392,161956,38433,'2013-11-29 00:00:00',82.0,84.0,right,high,medium,83.0,74.0,52.0,88.0,66.0,79.0,82.0,76.0,86.0,86.0,73.0,68.0,78.0,84.0,77.0,81.0,68.0,78.0,66.0,77.0,70.0,73.0,73.0,87.0,74.0,59.0,69.0,69.0,6.0,5.0,11.0,9.0,8.0
22393,161956,38433,'2013-11-01 00:00:00',82.0,84.0,right,high,medium,83.0,74.0,52.0,88.0,66.0,79.0,82.0,76.0,86.0,85.0,73.0,68.0,78.0,84.0,77.0,81.0,68.0,78.0,66.0,77.0,70.0,75.0,73.0,87.0,74.0,59.0,69.0,69.0,6.0,5.0,11.0,9.0,8.0
22394,161956,38433,'2013-10-04 00:00:00',82.0,84.0,right,high,medium,83.0,74.0,52.0,88.0,66.0,79.0,82.0,76.0,86.0,85.0,72.0,68.0,78.0,84.0,76.0,81.0,65.0,78.0,66.0,77.0,70.0,75.0,73.0,87.0,74.0,59.0,69.0,69.0,6.0,5.0,11.0,9.0,8.0
22395,161956,38433,'2013-09-27 00:00:00',82.0,84.0,right,high,medium,83.0,74.0,52.0,88.0,66.0,79.0,82.0,76.0,86.0,85.0,72.0,68.0,78.0,84.0,76.0,81.0,65.0,78.0,66.0,77.0,70.0,75.0,73.0,87.0,74.0,59.0,69.0,69.0,6.0,5.0,11.0,9.0,8.0
22396,161956,38433,'2013-09-20 00:00:00',82.0,84.0,right,high,medium,83.0,74.0,52.0,88.0,66.0,79.0,82.0,76.0,86.0,85.0,72.0,68.0,78.0,84.0,76.0,81.0,65.0,78.0,66.0,77.0,70.0,75.0,73.0,87.0,74.0,57.0,69.0,65.0,6.0,5.0,11.0,9.0,8.0
22397,161956,38433,'2013-05-31 00:00:00',83.0,84.0,right,high,medium,83.0,74.0,52.0,87.0,66.0,81.0,82.0,76.0,88.0,86.0,74.0,67.0,78.0,82.0,76.0,81.0,65.0,78.0,66.0,77.0,70.0,75.0,79.0,87.0,75.0,57.0,71.0,64.0,6.0,5.0,11.0,9.0,8.0
22398,161956,38433,'2013-05-17 00:00:00',83.0,84.0,right,medium,medium,83.0,74.0,52.0,87.0,66.0,79.0,82.0,76.0,88.0,86.0,74.0,67.0,78.0,82.0,76.0,81.0,65.0,77.0,66.0,77.0,70.0,75.0,79.0,87.0,75.0,57.0,71.0,64.0,6.0,5.0,11.0,9.0,8.0
22399,161956,38433,'2013-04-19 00:00:00',83.0,84.0,right,medium,medium,83.0,74.0,52.0,87.0,66.0,79.0,82.0,76.0,88.0,86.0,74.0,67.0,78.0,82.0,76.0,81.0,65.0,77.0,66.0,77.0,70.0,75.0,79.0,87.0,75.0,57.0,71.0,64.0,6.0,5.0,11.0,9.0,8.0
22400,161956,38433,'2013-02-15 00:00:00',83.0,84.0,right,medium,medium,83.0,74.0,52.0,87.0,66.0,79.0,82.0,76.0,88.0,83.0,69.0,67.0,78.0,82.0,76.0,81.0,65.0,77.0,66.0,77.0,70.0,75.0,81.0,87.0,75.0,57.0,71.0,64.0,6.0,5.0,11.0,9.0,8.0
22401,161956,38433,'2012-08-31 00:00:00',80.0,84.0,right,medium,medium,82.0,74.0,52.0,87.0,66.0,79.0,82.0,76.0,88.0,82.0,69.0,58.0,78.0,79.0,76.0,81.0,65.0,75.0,66.0,77.0,67.0,63.0,81.0,88.0,75.0,57.0,61.0,58.0,6.0,5.0,11.0,9.0,8.0
22402,161956,38433,'2012-02-22 00:00:00',82.0,84.0,right,medium,medium,84.0,74.0,52.0,87.0,66.0,79.0,82.0,76.0,88.0,82.0,71.0,66.0,78.0,79.0,76.0,79.0,65.0,75.0,67.0,77.0,67.0,63.0,81.0,88.0,75.0,57.0,61.0,52.0,6.0,5.0,11.0,9.0,8.0
22403,161956,38433,'2011-08-30 00:00:00',81.0,84.0,right,medium,medium,84.0,77.0,52.0,87.0,66.0,77.0,86.0,79.0,88.0,82.0,70.0,66.0,78.0,79.0,76.0,80.0,65.0,71.0,67.0,83.0,67.0,63.0,77.0,88.0,76.0,57.0,61.0,52.0,6.0,5.0,11.0,9.0,8.0
22404,161956,38433,'2011-02-22 00:00:00',81.0,83.0,right,medium,medium,84.0,77.0,52.0,87.0,66.0,77.0,86.0,79.0,88.0,82.0,73.0,73.0,77.0,79.0,74.0,80.0,67.0,71.0,68.0,83.0,62.0,60.0,77.0,88.0,76.0,57.0,61.0,52.0,6.0,5.0,11.0,9.0,8.0
22405,161956,38433,'2010-08-30 00:00:00',80.0,83.0,right,medium,medium,85.0,77.0,51.0,85.0,66.0,77.0,84.0,79.0,88.0,79.0,73.0,73.0,75.0,79.0,74.0,80.0,67.0,71.0,68.0,83.0,58.0,60.0,75.0,87.0,76.0,57.0,61.0,52.0,6.0,5.0,11.0,9.0,8.0
22406,161956,38433,'2010-02-22 00:00:00',80.0,82.0,right,medium,medium,85.0,77.0,65.0,85.0,66.0,77.0,84.0,79.0,88.0,79.0,73.0,73.0,75.0,79.0,74.0,80.0,67.0,71.0,67.0,83.0,58.0,80.0,75.0,87.0,73.0,61.0,50.0,52.0,7.0,21.0,88.0,21.0,21.0
22407,161956,38433,'2009-08-30 00:00:00',72.0,77.0,right,medium,medium,79.0,77.0,72.0,79.0,66.0,75.0,84.0,70.0,31.0,78.0,71.0,71.0,75.0,69.0,74.0,71.0,67.0,71.0,67.0,76.0,50.0,69.0,67.0,87.0,73.0,61.0,50.0,52.0,7.0,21.0,31.0,21.0,21.0
22408,161956,38433,'2009-02-22 00:00:00',74.0,79.0,right,medium,medium,81.0,79.0,74.0,81.0,66.0,77.0,84.0,72.0,33.0,80.0,73.0,73.0,75.0,71.0,74.0,73.0,67.0,73.0,69.0,78.0,52.0,71.0,69.0,87.0,75.0,63.0,52.0,52.0,7.0,21.0,33.0,21.0,21.0
22409,161956,38433,'2008-08-30 00:00:00',74.0,77.0,right,medium,medium,81.0,79.0,74.0,81.0,66.0,77.0,84.0,72.0,33.0,80.0,73.0,73.0,75.0,71.0,74.0,73.0,67.0,73.0,69.0,78.0,52.0,71.0,69.0,87.0,75.0,63.0,52.0,52.0,7.0,21.0,33.0,21.0,21.0
22410,161956,38433,'2007-08-30 00:00:00',70.0,73.0,right,medium,medium,74.0,62.0,65.0,71.0,66.0,68.0,84.0,72.0,74.0,78.0,66.0,66.0,75.0,71.0,74.0,70.0,67.0,67.0,68.0,70.0,52.0,57.0,66.0,87.0,75.0,66.0,54.0,52.0,12.0,21.0,74.0,21.0,21.0
22411,161956,38433,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,59.0,63.0,57.0,72.0,66.0,62.0,84.0,76.0,60.0,63.0,67.0,67.0,75.0,59.0,74.0,59.0,67.0,68.0,49.0,63.0,53.0,57.0,66.0,87.0,76.0,32.0,33.0,52.0,12.0,8.0,60.0,5.0,14.0
22412,193891,102623,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,47.0,72.0,74.0,57.0,65.0,73.0,70.0,72.0,61.0,77.0,70.0,74.0,61.0,63.0,69.0,77.0,72.0,55.0,69.0,63.0,55.0,26.0,67.0,59.0,82.0,14.0,25.0,15.0,8.0,6.0,11.0,15.0,8.0
22413,193891,102623,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,47.0,72.0,74.0,57.0,65.0,73.0,70.0,72.0,61.0,77.0,70.0,74.0,61.0,63.0,69.0,77.0,72.0,68.0,69.0,63.0,55.0,26.0,67.0,59.0,82.0,14.0,25.0,15.0,8.0,6.0,11.0,15.0,8.0
22414,193891,102623,'2015-05-22 00:00:00',74.0,74.0,right,medium,medium,45.0,81.0,80.0,52.0,74.0,72.0,68.0,74.0,40.0,74.0,71.0,64.0,60.0,68.0,68.0,75.0,71.0,69.0,68.0,72.0,53.0,24.0,72.0,57.0,80.0,25.0,23.0,25.0,7.0,5.0,10.0,14.0,7.0
22415,193891,102623,'2015-03-27 00:00:00',74.0,74.0,right,medium,medium,45.0,81.0,80.0,52.0,74.0,72.0,68.0,74.0,40.0,74.0,71.0,64.0,60.0,68.0,68.0,75.0,71.0,69.0,68.0,72.0,53.0,24.0,72.0,57.0,80.0,25.0,23.0,25.0,7.0,5.0,10.0,14.0,7.0
22416,193891,102623,'2014-11-28 00:00:00',74.0,77.0,right,medium,medium,45.0,81.0,80.0,52.0,74.0,72.0,68.0,74.0,40.0,74.0,71.0,64.0,60.0,68.0,68.0,75.0,71.0,69.0,68.0,72.0,53.0,24.0,72.0,57.0,80.0,25.0,23.0,25.0,7.0,5.0,10.0,14.0,7.0
22417,193891,102623,'2014-09-18 00:00:00',74.0,77.0,right,medium,medium,45.0,81.0,80.0,52.0,73.0,71.0,68.0,74.0,40.0,72.0,71.0,64.0,60.0,68.0,68.0,75.0,71.0,69.0,68.0,72.0,53.0,24.0,72.0,57.0,80.0,25.0,23.0,25.0,7.0,5.0,10.0,14.0,7.0
22418,193891,102623,'2014-05-16 00:00:00',66.0,69.0,right,medium,medium,43.0,76.0,56.0,49.0,65.0,63.0,56.0,57.0,38.0,62.0,62.0,62.0,58.0,64.0,55.0,71.0,62.0,52.0,67.0,71.0,51.0,22.0,60.0,55.0,75.0,25.0,21.0,25.0,7.0,5.0,10.0,14.0,7.0
22419,193891,102623,'2014-01-10 00:00:00',65.0,69.0,right,medium,medium,43.0,71.0,56.0,49.0,65.0,63.0,56.0,57.0,38.0,62.0,62.0,62.0,58.0,64.0,55.0,71.0,62.0,52.0,67.0,71.0,51.0,22.0,60.0,55.0,75.0,25.0,21.0,25.0,7.0,5.0,10.0,14.0,7.0
22420,193891,102623,'2013-12-20 00:00:00',62.0,67.0,right,medium,medium,43.0,66.0,56.0,49.0,65.0,63.0,56.0,57.0,38.0,62.0,62.0,62.0,58.0,64.0,55.0,60.0,62.0,52.0,67.0,64.0,51.0,22.0,60.0,55.0,62.0,25.0,21.0,25.0,7.0,5.0,10.0,14.0,7.0
22421,193891,102623,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,43.0,66.0,56.0,49.0,65.0,63.0,56.0,47.0,38.0,62.0,62.0,62.0,58.0,64.0,55.0,60.0,62.0,52.0,67.0,64.0,51.0,22.0,60.0,55.0,58.0,25.0,21.0,25.0,7.0,5.0,10.0,14.0,7.0
22422,193891,102623,'2011-08-30 00:00:00',62.0,67.0,right,medium,medium,43.0,66.0,56.0,49.0,65.0,63.0,56.0,47.0,38.0,62.0,62.0,62.0,58.0,64.0,55.0,60.0,62.0,52.0,67.0,64.0,51.0,22.0,60.0,55.0,58.0,25.0,21.0,25.0,7.0,5.0,10.0,14.0,7.0
22423,193891,102623,'2011-02-22 00:00:00',64.0,71.0,right,medium,medium,43.0,69.0,56.0,49.0,67.0,66.0,56.0,47.0,38.0,65.0,60.0,67.0,63.0,64.0,62.0,60.0,58.0,62.0,60.0,66.0,51.0,22.0,60.0,55.0,58.0,25.0,21.0,25.0,7.0,5.0,10.0,14.0,7.0
22424,193891,102623,'2010-08-30 00:00:00',62.0,71.0,right,medium,medium,43.0,64.0,55.0,49.0,60.0,63.0,47.0,47.0,38.0,63.0,60.0,67.0,63.0,64.0,62.0,60.0,58.0,62.0,60.0,62.0,51.0,22.0,60.0,55.0,49.0,25.0,21.0,25.0,7.0,5.0,10.0,14.0,7.0
22425,193891,102623,'2009-08-30 00:00:00',62.0,71.0,right,medium,medium,43.0,64.0,55.0,49.0,60.0,63.0,47.0,47.0,38.0,60.0,60.0,67.0,63.0,64.0,62.0,60.0,58.0,62.0,60.0,62.0,51.0,47.0,48.0,55.0,50.0,23.0,21.0,25.0,5.0,23.0,49.0,23.0,23.0
22426,193891,102623,'2007-02-22 00:00:00',62.0,71.0,right,medium,medium,43.0,64.0,55.0,49.0,60.0,63.0,47.0,47.0,38.0,60.0,60.0,67.0,63.0,64.0,62.0,60.0,58.0,62.0,60.0,62.0,51.0,47.0,48.0,55.0,50.0,23.0,21.0,25.0,5.0,23.0,49.0,23.0,23.0
22427,178604,40601,'2016-05-05 00:00:00',73.0,73.0,right,medium,medium,73.0,64.0,58.0,73.0,72.0,78.0,75.0,71.0,64.0,78.0,69.0,73.0,72.0,70.0,68.0,82.0,62.0,66.0,76.0,78.0,62.0,39.0,77.0,70.0,67.0,21.0,37.0,37.0,8.0,12.0,11.0,11.0,13.0
22428,178604,40601,'2016-04-28 00:00:00',73.0,73.0,right,medium,medium,73.0,64.0,58.0,73.0,72.0,78.0,75.0,71.0,64.0,78.0,69.0,73.0,72.0,70.0,68.0,82.0,62.0,68.0,76.0,78.0,62.0,39.0,77.0,70.0,67.0,21.0,37.0,37.0,8.0,12.0,11.0,11.0,13.0
22429,178604,40601,'2016-04-21 00:00:00',73.0,73.0,right,medium,medium,73.0,64.0,58.0,73.0,72.0,78.0,75.0,71.0,64.0,78.0,69.0,73.0,72.0,70.0,68.0,82.0,62.0,68.0,76.0,78.0,62.0,39.0,77.0,70.0,69.0,21.0,37.0,37.0,8.0,12.0,11.0,11.0,13.0
22430,178604,40601,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,73.0,64.0,58.0,73.0,72.0,78.0,81.0,77.0,68.0,78.0,69.0,73.0,72.0,70.0,68.0,82.0,62.0,68.0,76.0,78.0,62.0,39.0,77.0,70.0,69.0,21.0,37.0,37.0,8.0,12.0,11.0,11.0,13.0
22431,178604,40601,'2016-02-11 00:00:00',74.0,74.0,right,medium,medium,73.0,64.0,58.0,76.0,72.0,79.0,81.0,77.0,70.0,81.0,69.0,73.0,72.0,70.0,68.0,83.0,62.0,68.0,76.0,79.0,62.0,39.0,78.0,70.0,69.0,21.0,37.0,37.0,8.0,12.0,11.0,11.0,13.0
22432,178604,40601,'2015-10-09 00:00:00',75.0,75.0,right,medium,medium,77.0,61.0,56.0,77.0,72.0,79.0,81.0,77.0,75.0,81.0,69.0,73.0,72.0,73.0,68.0,83.0,62.0,68.0,76.0,79.0,61.0,39.0,73.0,75.0,69.0,21.0,37.0,37.0,8.0,12.0,11.0,11.0,13.0
22433,178604,40601,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,77.0,61.0,56.0,77.0,72.0,79.0,81.0,77.0,75.0,81.0,72.0,78.0,72.0,73.0,68.0,83.0,62.0,68.0,76.0,79.0,61.0,39.0,73.0,75.0,69.0,21.0,37.0,37.0,8.0,12.0,11.0,11.0,13.0
22434,178604,40601,'2015-05-01 00:00:00',73.0,73.0,right,medium,medium,72.0,49.0,58.0,72.0,71.0,76.0,76.0,73.0,64.0,78.0,77.0,79.0,73.0,70.0,66.0,80.0,63.0,69.0,75.0,76.0,62.0,33.0,72.0,74.0,68.0,21.0,25.0,21.0,7.0,11.0,10.0,10.0,12.0
22435,178604,40601,'2015-04-10 00:00:00',73.0,73.0,right,medium,medium,72.0,49.0,58.0,72.0,71.0,76.0,76.0,73.0,64.0,78.0,77.0,79.0,73.0,70.0,66.0,80.0,63.0,69.0,75.0,76.0,62.0,33.0,72.0,74.0,68.0,21.0,25.0,21.0,7.0,11.0,10.0,10.0,12.0
22436,178604,40601,'2014-11-28 00:00:00',72.0,72.0,right,medium,medium,72.0,49.0,58.0,72.0,71.0,72.0,75.0,73.0,64.0,77.0,77.0,79.0,73.0,70.0,66.0,80.0,63.0,69.0,73.0,77.0,62.0,33.0,72.0,70.0,68.0,21.0,25.0,21.0,7.0,11.0,10.0,10.0,12.0
22437,178604,40601,'2014-10-02 00:00:00',73.0,73.0,right,medium,medium,72.0,49.0,58.0,74.0,71.0,74.0,75.0,75.0,64.0,79.0,77.0,79.0,73.0,70.0,66.0,82.0,63.0,69.0,73.0,80.0,62.0,33.0,72.0,70.0,68.0,21.0,25.0,21.0,7.0,11.0,10.0,10.0,12.0
22438,178604,40601,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,72.0,49.0,58.0,74.0,71.0,74.0,75.0,75.0,64.0,79.0,77.0,79.0,73.0,70.0,66.0,82.0,63.0,69.0,73.0,80.0,62.0,38.0,72.0,70.0,68.0,31.0,35.0,31.0,7.0,11.0,10.0,10.0,12.0
22439,178604,40601,'2014-07-18 00:00:00',74.0,74.0,right,medium,medium,73.0,50.0,59.0,75.0,72.0,75.0,76.0,76.0,65.0,81.0,77.0,79.0,73.0,71.0,65.0,84.0,63.0,69.0,73.0,80.0,63.0,39.0,73.0,71.0,69.0,32.0,36.0,32.0,8.0,12.0,11.0,11.0,13.0
22440,178604,40601,'2014-04-04 00:00:00',74.0,74.0,right,medium,medium,73.0,50.0,59.0,75.0,72.0,75.0,76.0,76.0,65.0,81.0,77.0,79.0,73.0,71.0,65.0,84.0,63.0,69.0,73.0,80.0,63.0,39.0,73.0,71.0,69.0,32.0,36.0,32.0,8.0,12.0,11.0,11.0,13.0
22441,178604,40601,'2014-03-28 00:00:00',74.0,74.0,right,medium,medium,73.0,50.0,59.0,75.0,72.0,75.0,76.0,76.0,65.0,81.0,77.0,79.0,73.0,71.0,65.0,84.0,63.0,69.0,73.0,80.0,63.0,39.0,73.0,71.0,69.0,32.0,36.0,32.0,8.0,12.0,11.0,11.0,13.0
22442,178604,40601,'2013-12-13 00:00:00',75.0,75.0,right,medium,medium,75.0,50.0,59.0,77.0,72.0,77.0,76.0,76.0,69.0,81.0,77.0,79.0,73.0,73.0,65.0,84.0,63.0,69.0,73.0,80.0,63.0,39.0,73.0,71.0,69.0,32.0,36.0,32.0,8.0,12.0,11.0,11.0,13.0
22443,178604,40601,'2013-11-08 00:00:00',75.0,75.0,right,medium,medium,75.0,50.0,59.0,79.0,72.0,77.0,76.0,76.0,71.0,81.0,77.0,77.0,74.0,73.0,64.0,84.0,62.0,69.0,74.0,80.0,63.0,39.0,73.0,71.0,69.0,32.0,36.0,32.0,8.0,12.0,11.0,11.0,13.0
22444,178604,40601,'2013-11-01 00:00:00',75.0,75.0,right,medium,medium,75.0,50.0,59.0,79.0,72.0,78.0,76.0,76.0,71.0,80.0,77.0,77.0,74.0,73.0,64.0,84.0,62.0,69.0,74.0,80.0,63.0,39.0,73.0,69.0,69.0,32.0,36.0,32.0,8.0,12.0,11.0,11.0,13.0
22445,178604,40601,'2013-10-25 00:00:00',75.0,75.0,right,medium,medium,75.0,50.0,59.0,79.0,72.0,78.0,76.0,76.0,71.0,80.0,77.0,77.0,74.0,73.0,61.0,84.0,62.0,67.0,74.0,80.0,63.0,39.0,73.0,69.0,69.0,32.0,36.0,32.0,8.0,12.0,11.0,11.0,13.0
22446,178604,40601,'2013-10-11 00:00:00',75.0,75.0,right,medium,medium,75.0,50.0,59.0,79.0,72.0,78.0,76.0,76.0,71.0,80.0,77.0,77.0,74.0,75.0,61.0,84.0,62.0,67.0,74.0,80.0,63.0,39.0,73.0,69.0,69.0,32.0,36.0,32.0,8.0,12.0,11.0,11.0,13.0
22447,178604,40601,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,76.0,54.0,63.0,79.0,72.0,78.0,76.0,76.0,75.0,80.0,77.0,77.0,74.0,75.0,61.0,84.0,62.0,67.0,76.0,80.0,63.0,39.0,73.0,64.0,69.0,32.0,36.0,32.0,8.0,12.0,11.0,11.0,13.0
22448,178604,40601,'2013-05-31 00:00:00',75.0,75.0,right,medium,medium,73.0,54.0,63.0,78.0,72.0,80.0,70.0,76.0,68.0,82.0,78.0,75.0,74.0,73.0,61.0,81.0,62.0,67.0,74.0,80.0,63.0,48.0,73.0,64.0,68.0,27.0,39.0,35.0,8.0,12.0,11.0,11.0,13.0
22449,178604,40601,'2013-05-24 00:00:00',75.0,75.0,right,medium,medium,73.0,54.0,63.0,78.0,72.0,80.0,70.0,76.0,68.0,82.0,78.0,75.0,74.0,73.0,61.0,81.0,62.0,67.0,74.0,80.0,63.0,48.0,73.0,64.0,68.0,27.0,39.0,35.0,8.0,12.0,11.0,11.0,13.0
22450,178604,40601,'2013-03-01 00:00:00',75.0,75.0,right,medium,medium,73.0,54.0,63.0,78.0,72.0,80.0,70.0,76.0,68.0,82.0,78.0,75.0,74.0,73.0,61.0,81.0,62.0,67.0,74.0,80.0,63.0,48.0,73.0,64.0,68.0,27.0,39.0,35.0,8.0,12.0,11.0,11.0,13.0
22451,178604,40601,'2013-02-22 00:00:00',75.0,77.0,right,medium,medium,73.0,54.0,63.0,78.0,72.0,80.0,70.0,76.0,68.0,82.0,78.0,75.0,74.0,73.0,61.0,81.0,62.0,67.0,74.0,80.0,63.0,48.0,73.0,64.0,68.0,27.0,39.0,35.0,8.0,12.0,11.0,11.0,13.0
22452,178604,40601,'2013-02-15 00:00:00',75.0,77.0,right,medium,medium,73.0,54.0,63.0,78.0,72.0,80.0,70.0,76.0,68.0,82.0,78.0,75.0,74.0,73.0,61.0,82.0,62.0,67.0,74.0,80.0,63.0,48.0,73.0,64.0,68.0,27.0,39.0,35.0,8.0,12.0,11.0,11.0,13.0
22453,178604,40601,'2012-08-31 00:00:00',77.0,80.0,right,medium,medium,75.0,56.0,65.0,80.0,74.0,82.0,72.0,75.0,70.0,84.0,78.0,75.0,74.0,75.0,61.0,84.0,62.0,67.0,68.0,80.0,65.0,50.0,75.0,79.0,70.0,29.0,49.0,45.0,8.0,12.0,11.0,11.0,13.0
22454,178604,40601,'2012-02-22 00:00:00',77.0,79.0,right,high,low,78.0,60.0,65.0,80.0,74.0,79.0,72.0,75.0,72.0,83.0,74.0,75.0,74.0,75.0,61.0,75.0,62.0,67.0,69.0,78.0,65.0,50.0,75.0,75.0,70.0,29.0,49.0,37.0,8.0,12.0,11.0,11.0,13.0
22455,178604,40601,'2011-08-30 00:00:00',76.0,79.0,right,high,low,78.0,60.0,65.0,80.0,74.0,78.0,72.0,75.0,72.0,82.0,74.0,75.0,74.0,74.0,61.0,75.0,62.0,67.0,69.0,78.0,65.0,50.0,75.0,75.0,70.0,29.0,49.0,37.0,8.0,12.0,11.0,11.0,13.0
22456,178604,40601,'2011-02-22 00:00:00',75.0,84.0,right,high,low,78.0,60.0,65.0,80.0,74.0,78.0,72.0,75.0,72.0,80.0,74.0,76.0,72.0,74.0,70.0,75.0,63.0,68.0,73.0,78.0,65.0,50.0,75.0,75.0,70.0,29.0,49.0,37.0,8.0,12.0,11.0,11.0,13.0
22457,178604,40601,'2010-08-30 00:00:00',76.0,84.0,right,high,low,78.0,66.0,68.0,80.0,74.0,80.0,72.0,76.0,72.0,80.0,77.0,77.0,74.0,74.0,74.0,76.0,63.0,68.0,76.0,80.0,65.0,30.0,75.0,75.0,72.0,29.0,49.0,37.0,8.0,12.0,11.0,11.0,13.0
22458,178604,40601,'2009-08-30 00:00:00',77.0,83.0,right,high,low,76.0,72.0,68.0,79.0,74.0,80.0,72.0,76.0,74.0,78.0,80.0,78.0,74.0,71.0,74.0,86.0,63.0,74.0,70.0,83.0,69.0,72.0,70.0,75.0,68.0,29.0,49.0,37.0,8.0,20.0,74.0,20.0,20.0
22459,178604,40601,'2009-02-22 00:00:00',75.0,83.0,right,high,low,75.0,69.0,72.0,77.0,74.0,76.0,72.0,76.0,71.0,74.0,76.0,80.0,74.0,69.0,74.0,92.0,63.0,78.0,76.0,87.0,69.0,72.0,70.0,75.0,68.0,29.0,49.0,37.0,8.0,20.0,71.0,20.0,20.0
22460,178604,40601,'2008-08-30 00:00:00',75.0,83.0,right,high,low,75.0,73.0,72.0,77.0,74.0,76.0,72.0,76.0,71.0,74.0,76.0,73.0,74.0,69.0,74.0,92.0,63.0,78.0,76.0,84.0,69.0,72.0,70.0,75.0,68.0,29.0,49.0,37.0,8.0,20.0,71.0,20.0,20.0
22461,178604,40601,'2007-08-30 00:00:00',75.0,78.0,right,high,low,69.0,70.0,72.0,73.0,74.0,72.0,72.0,76.0,70.0,72.0,72.0,70.0,74.0,64.0,74.0,83.0,63.0,77.0,75.0,81.0,64.0,67.0,59.0,75.0,61.0,20.0,29.0,37.0,8.0,20.0,70.0,20.0,20.0
22462,178604,40601,'2007-02-22 00:00:00',64.0,77.0,right,high,low,55.0,54.0,47.0,71.0,74.0,63.0,72.0,45.0,57.0,63.0,66.0,68.0,74.0,73.0,74.0,50.0,63.0,62.0,66.0,46.0,64.0,67.0,59.0,75.0,45.0,19.0,11.0,37.0,8.0,7.0,57.0,11.0,9.0
22463,139274,26223,'2015-09-21 00:00:00',77.0,77.0,left,low,medium,20.0,14.0,76.0,56.0,28.0,42.0,24.0,27.0,56.0,60.0,35.0,55.0,34.0,70.0,34.0,47.0,70.0,55.0,91.0,32.0,81.0,81.0,20.0,25.0,46.0,80.0,80.0,74.0,10.0,9.0,5.0,12.0,12.0
22464,139274,26223,'2014-10-31 00:00:00',72.0,72.0,left,low,medium,25.0,25.0,67.0,49.0,27.0,31.0,23.0,26.0,55.0,47.0,53.0,55.0,34.0,54.0,34.0,46.0,70.0,62.0,90.0,31.0,84.0,82.0,25.0,24.0,45.0,77.0,77.0,67.0,9.0,8.0,4.0,11.0,11.0
22465,139274,26223,'2014-10-17 00:00:00',72.0,72.0,left,low,medium,25.0,25.0,67.0,49.0,27.0,31.0,23.0,26.0,55.0,47.0,53.0,55.0,34.0,54.0,34.0,46.0,70.0,62.0,90.0,31.0,84.0,82.0,25.0,34.0,45.0,77.0,77.0,67.0,9.0,8.0,4.0,11.0,11.0
22466,139274,26223,'2014-10-02 00:00:00',72.0,72.0,left,low,medium,25.0,25.0,67.0,49.0,27.0,31.0,23.0,26.0,55.0,47.0,53.0,55.0,34.0,54.0,34.0,46.0,70.0,62.0,90.0,31.0,84.0,82.0,25.0,34.0,45.0,77.0,77.0,67.0,9.0,8.0,4.0,11.0,11.0
22467,139274,26223,'2014-09-18 00:00:00',72.0,72.0,left,low,medium,24.0,23.0,67.0,49.0,32.0,31.0,23.0,31.0,55.0,47.0,53.0,55.0,34.0,54.0,34.0,46.0,70.0,62.0,90.0,31.0,84.0,82.0,24.0,34.0,50.0,77.0,77.0,67.0,9.0,8.0,4.0,11.0,11.0
22468,139274,26223,'2014-05-09 00:00:00',73.0,73.0,left,low,medium,24.0,24.0,66.0,56.0,33.0,33.0,24.0,32.0,56.0,51.0,54.0,54.0,34.0,55.0,34.0,47.0,70.0,62.0,92.0,31.0,85.0,83.0,25.0,35.0,51.0,76.0,78.0,68.0,10.0,9.0,5.0,12.0,12.0
22469,139274,26223,'2014-04-25 00:00:00',74.0,74.0,left,low,medium,24.0,24.0,68.0,56.0,33.0,33.0,24.0,32.0,56.0,49.0,54.0,54.0,34.0,55.0,34.0,47.0,70.0,62.0,92.0,31.0,85.0,83.0,25.0,35.0,51.0,76.0,78.0,74.0,10.0,9.0,5.0,12.0,12.0
22470,139274,26223,'2014-04-18 00:00:00',74.0,74.0,left,low,medium,24.0,24.0,68.0,56.0,33.0,33.0,24.0,32.0,56.0,49.0,34.0,54.0,34.0,55.0,34.0,47.0,70.0,54.0,92.0,31.0,85.0,83.0,25.0,33.0,51.0,76.0,78.0,74.0,10.0,9.0,5.0,12.0,12.0
22471,139274,26223,'2014-04-11 00:00:00',74.0,74.0,left,low,medium,25.0,24.0,68.0,51.0,33.0,33.0,24.0,32.0,55.0,49.0,34.0,54.0,34.0,61.0,34.0,47.0,70.0,46.0,92.0,31.0,86.0,82.0,30.0,38.0,51.0,76.0,78.0,74.0,10.0,9.0,5.0,12.0,12.0
22472,139274,26223,'2014-04-04 00:00:00',73.0,73.0,left,low,medium,25.0,24.0,68.0,55.0,33.0,33.0,24.0,32.0,50.0,49.0,34.0,54.0,34.0,61.0,33.0,47.0,70.0,45.0,92.0,31.0,83.0,81.0,35.0,38.0,51.0,76.0,78.0,68.0,10.0,9.0,5.0,12.0,12.0
22473,139274,26223,'2013-11-01 00:00:00',73.0,73.0,left,low,medium,25.0,24.0,72.0,55.0,33.0,33.0,24.0,32.0,50.0,49.0,34.0,54.0,34.0,63.0,33.0,47.0,70.0,45.0,92.0,31.0,67.0,81.0,34.0,38.0,51.0,76.0,80.0,70.0,10.0,9.0,5.0,12.0,12.0
22474,139274,26223,'2013-09-27 00:00:00',73.0,73.0,left,low,medium,25.0,24.0,72.0,55.0,33.0,33.0,24.0,32.0,50.0,49.0,34.0,54.0,34.0,63.0,33.0,47.0,69.0,45.0,92.0,31.0,67.0,81.0,34.0,38.0,51.0,76.0,80.0,70.0,10.0,9.0,5.0,12.0,12.0
22475,139274,26223,'2013-09-20 00:00:00',73.0,73.0,left,low,medium,25.0,26.0,72.0,55.0,33.0,33.0,24.0,32.0,50.0,49.0,34.0,54.0,34.0,63.0,33.0,47.0,69.0,45.0,92.0,31.0,67.0,81.0,34.0,38.0,51.0,76.0,80.0,70.0,10.0,9.0,5.0,12.0,12.0
22476,139274,26223,'2013-07-12 00:00:00',74.0,74.0,left,low,medium,34.0,15.0,72.0,54.0,51.0,21.0,24.0,32.0,50.0,50.0,33.0,33.0,32.0,66.0,34.0,56.0,69.0,45.0,91.0,42.0,69.0,81.0,34.0,38.0,57.0,76.0,84.0,72.0,10.0,9.0,5.0,12.0,12.0
22477,139274,26223,'2013-05-31 00:00:00',74.0,75.0,left,low,medium,34.0,15.0,72.0,54.0,51.0,21.0,24.0,32.0,50.0,50.0,33.0,33.0,32.0,66.0,34.0,56.0,69.0,45.0,91.0,42.0,69.0,81.0,34.0,38.0,57.0,76.0,84.0,72.0,10.0,9.0,5.0,12.0,12.0
22478,139274,26223,'2013-04-12 00:00:00',74.0,75.0,left,low,medium,34.0,15.0,72.0,54.0,51.0,21.0,24.0,32.0,50.0,50.0,33.0,33.0,32.0,66.0,34.0,56.0,69.0,45.0,91.0,42.0,69.0,81.0,34.0,38.0,57.0,76.0,84.0,72.0,10.0,9.0,5.0,12.0,12.0
22479,139274,26223,'2013-03-01 00:00:00',74.0,74.0,left,low,medium,34.0,15.0,72.0,54.0,51.0,21.0,24.0,32.0,50.0,50.0,33.0,33.0,32.0,64.0,34.0,56.0,72.0,50.0,91.0,42.0,70.0,81.0,34.0,38.0,57.0,76.0,80.0,76.0,10.0,9.0,5.0,12.0,12.0
22480,139274,26223,'2013-02-22 00:00:00',74.0,75.0,left,low,medium,34.0,15.0,72.0,54.0,51.0,21.0,24.0,32.0,50.0,52.0,33.0,33.0,32.0,68.0,34.0,56.0,72.0,50.0,91.0,42.0,70.0,81.0,34.0,38.0,57.0,75.0,80.0,75.0,10.0,9.0,5.0,12.0,12.0
22481,139274,26223,'2013-02-15 00:00:00',74.0,75.0,left,low,medium,34.0,15.0,72.0,54.0,51.0,21.0,24.0,32.0,50.0,52.0,33.0,33.0,32.0,68.0,34.0,56.0,72.0,50.0,91.0,42.0,74.0,81.0,34.0,38.0,57.0,78.0,78.0,72.0,10.0,9.0,5.0,12.0,12.0
22482,139274,26223,'2012-08-31 00:00:00',75.0,76.0,left,low,medium,34.0,15.0,72.0,52.0,51.0,21.0,24.0,32.0,50.0,50.0,33.0,33.0,32.0,70.0,34.0,56.0,72.0,50.0,93.0,42.0,75.0,81.0,30.0,57.0,57.0,80.0,78.0,72.0,10.0,9.0,5.0,12.0,12.0
22483,139274,26223,'2012-02-22 00:00:00',76.0,78.0,left,low,medium,34.0,15.0,72.0,61.0,51.0,21.0,24.0,32.0,59.0,54.0,50.0,60.0,31.0,73.0,38.0,56.0,76.0,54.0,92.0,42.0,75.0,79.0,30.0,57.0,57.0,81.0,78.0,72.0,10.0,9.0,5.0,12.0,12.0
22484,139274,26223,'2011-08-30 00:00:00',76.0,76.0,left,low,medium,34.0,15.0,72.0,61.0,51.0,21.0,24.0,32.0,59.0,54.0,50.0,60.0,31.0,73.0,38.0,56.0,76.0,54.0,92.0,42.0,75.0,79.0,30.0,57.0,57.0,81.0,78.0,72.0,10.0,9.0,5.0,12.0,12.0
22485,139274,26223,'2011-02-22 00:00:00',74.0,77.0,left,low,medium,34.0,29.0,76.0,64.0,51.0,21.0,24.0,32.0,55.0,60.0,62.0,65.0,56.0,66.0,80.0,56.0,78.0,67.0,85.0,46.0,75.0,78.0,30.0,58.0,59.0,76.0,76.0,68.0,10.0,9.0,5.0,12.0,12.0
22486,139274,26223,'2010-08-30 00:00:00',72.0,77.0,left,low,medium,34.0,29.0,66.0,64.0,51.0,17.0,24.0,32.0,55.0,61.0,57.0,62.0,57.0,60.0,78.0,56.0,78.0,67.0,83.0,46.0,69.0,70.0,30.0,48.0,64.0,74.0,77.0,73.0,10.0,9.0,5.0,12.0,12.0
22487,139274,26223,'2010-02-22 00:00:00',70.0,77.0,left,low,medium,34.0,29.0,66.0,64.0,51.0,23.0,24.0,32.0,61.0,61.0,54.0,57.0,57.0,60.0,78.0,56.0,78.0,67.0,80.0,46.0,69.0,61.0,57.0,48.0,71.0,70.0,77.0,73.0,14.0,23.0,61.0,23.0,23.0
22488,139274,26223,'2009-08-30 00:00:00',68.0,77.0,left,low,medium,34.0,29.0,66.0,64.0,51.0,23.0,24.0,32.0,61.0,61.0,54.0,57.0,57.0,60.0,78.0,56.0,78.0,67.0,80.0,46.0,69.0,61.0,57.0,48.0,71.0,70.0,71.0,73.0,14.0,23.0,61.0,23.0,23.0
22489,139274,26223,'2009-02-22 00:00:00',69.0,77.0,left,low,medium,34.0,29.0,66.0,64.0,51.0,23.0,24.0,32.0,61.0,61.0,54.0,57.0,57.0,60.0,78.0,56.0,78.0,67.0,80.0,46.0,69.0,61.0,57.0,48.0,71.0,70.0,74.0,73.0,14.0,23.0,61.0,23.0,23.0
22490,139274,26223,'2008-08-30 00:00:00',69.0,77.0,left,low,medium,34.0,29.0,66.0,64.0,51.0,23.0,24.0,32.0,61.0,61.0,54.0,57.0,57.0,60.0,78.0,56.0,78.0,67.0,80.0,46.0,69.0,61.0,57.0,48.0,71.0,70.0,74.0,73.0,14.0,23.0,61.0,23.0,23.0
22491,139274,26223,'2008-02-22 00:00:00',70.0,77.0,left,low,medium,34.0,29.0,66.0,64.0,51.0,23.0,24.0,32.0,61.0,61.0,54.0,57.0,57.0,60.0,78.0,56.0,78.0,67.0,73.0,46.0,69.0,61.0,57.0,48.0,71.0,70.0,74.0,73.0,14.0,23.0,61.0,23.0,23.0
22492,139274,26223,'2007-08-30 00:00:00',70.0,77.0,left,low,medium,34.0,29.0,66.0,64.0,51.0,23.0,24.0,32.0,61.0,61.0,54.0,57.0,57.0,60.0,78.0,56.0,78.0,67.0,73.0,46.0,69.0,61.0,57.0,48.0,71.0,70.0,74.0,73.0,14.0,23.0,61.0,23.0,23.0
22493,139274,26223,'2007-02-22 00:00:00',77.0,83.0,left,low,medium,44.0,40.0,82.0,65.0,51.0,48.0,24.0,67.0,68.0,68.0,62.0,67.0,57.0,74.0,78.0,59.0,78.0,73.0,61.0,46.0,81.0,61.0,57.0,48.0,67.0,82.0,78.0,73.0,14.0,7.0,68.0,7.0,11.0
22494,120309,30934,'2016-04-07 00:00:00',68.0,68.0,right,medium,medium,14.0,14.0,11.0,32.0,14.0,25.0,14.0,14.0,35.0,36.0,53.0,43.0,66.0,73.0,61.0,36.0,83.0,23.0,46.0,15.0,34.0,25.0,13.0,48.0,27.0,11.0,13.0,12.0,74.0,60.0,56.0,63.0,75.0
22495,120309,30934,'2016-02-04 00:00:00',69.0,69.0,right,medium,medium,14.0,14.0,11.0,32.0,14.0,25.0,14.0,14.0,35.0,36.0,53.0,43.0,66.0,76.0,61.0,36.0,83.0,23.0,46.0,15.0,34.0,25.0,13.0,48.0,27.0,11.0,13.0,12.0,75.0,60.0,56.0,63.0,77.0
22496,120309,30934,'2016-01-21 00:00:00',70.0,70.0,right,medium,medium,14.0,14.0,11.0,32.0,14.0,25.0,14.0,14.0,35.0,36.0,53.0,43.0,66.0,76.0,61.0,36.0,83.0,23.0,46.0,15.0,34.0,25.0,13.0,48.0,27.0,11.0,13.0,12.0,75.0,61.0,56.0,63.0,80.0
22497,120309,30934,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,14.0,14.0,11.0,32.0,14.0,25.0,14.0,14.0,35.0,36.0,53.0,43.0,66.0,76.0,61.0,36.0,83.0,23.0,46.0,15.0,34.0,25.0,13.0,48.0,27.0,11.0,13.0,12.0,75.0,61.0,56.0,63.0,80.0
22498,120309,30934,'2015-01-09 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,35.0,53.0,43.0,68.0,75.0,61.0,35.0,81.0,23.0,46.0,25.0,33.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,74.0,60.0,55.0,62.0,79.0
22499,120309,30934,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,35.0,53.0,43.0,68.0,77.0,61.0,35.0,81.0,23.0,46.0,25.0,33.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,74.0,64.0,55.0,62.0,80.0
22500,120309,30934,'2014-05-16 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,45.0,25.0,25.0,34.0,57.0,53.0,43.0,68.0,79.0,61.0,35.0,81.0,23.0,46.0,25.0,33.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,72.0,67.0,55.0,63.0,81.0
22501,120309,30934,'2014-04-25 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,45.0,25.0,25.0,34.0,57.0,53.0,43.0,68.0,79.0,61.0,35.0,81.0,23.0,46.0,25.0,33.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,72.0,67.0,55.0,63.0,81.0
22502,120309,30934,'2014-03-14 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,45.0,25.0,25.0,34.0,57.0,53.0,43.0,68.0,79.0,61.0,35.0,81.0,23.0,46.0,25.0,33.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,72.0,73.0,55.0,63.0,81.0
22503,120309,30934,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,45.0,25.0,25.0,34.0,57.0,53.0,43.0,68.0,79.0,61.0,35.0,81.0,23.0,46.0,25.0,33.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,72.0,74.0,55.0,63.0,83.0
22504,120309,30934,'2013-05-17 00:00:00',72.0,72.0,right,medium,medium,13.0,13.0,9.0,31.0,13.0,45.0,13.0,13.0,34.0,57.0,62.0,61.0,70.0,80.0,67.0,35.0,83.0,48.0,53.0,14.0,33.0,24.0,26.0,17.0,26.0,10.0,12.0,11.0,72.0,74.0,53.0,62.0,83.0
22505,120309,30934,'2013-04-12 00:00:00',72.0,72.0,right,medium,medium,13.0,13.0,9.0,31.0,13.0,45.0,13.0,13.0,34.0,57.0,62.0,61.0,70.0,80.0,67.0,35.0,83.0,48.0,53.0,14.0,33.0,24.0,26.0,17.0,26.0,10.0,12.0,11.0,72.0,74.0,53.0,62.0,83.0
22506,120309,30934,'2013-03-28 00:00:00',72.0,72.0,right,medium,medium,13.0,13.0,9.0,31.0,13.0,45.0,13.0,13.0,34.0,57.0,62.0,61.0,70.0,80.0,67.0,35.0,83.0,48.0,53.0,14.0,59.0,23.0,17.0,33.0,26.0,10.0,12.0,11.0,72.0,74.0,53.0,62.0,83.0
22507,120309,30934,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,13.0,13.0,9.0,31.0,13.0,45.0,13.0,13.0,34.0,57.0,62.0,61.0,70.0,80.0,67.0,35.0,83.0,48.0,53.0,14.0,59.0,23.0,17.0,33.0,26.0,10.0,12.0,11.0,72.0,74.0,53.0,62.0,83.0
22508,120309,30934,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,13.0,13.0,9.0,31.0,13.0,61.0,13.0,13.0,34.0,63.0,62.0,61.0,72.0,80.0,67.0,35.0,83.0,48.0,53.0,14.0,69.0,23.0,17.0,33.0,26.0,10.0,12.0,11.0,76.0,70.0,53.0,62.0,83.0
22509,120309,30934,'2012-02-22 00:00:00',72.0,73.0,right,medium,medium,20.0,13.0,9.0,31.0,13.0,61.0,20.0,13.0,34.0,63.0,64.0,61.0,78.0,80.0,67.0,35.0,83.0,48.0,53.0,14.0,29.0,27.0,17.0,44.0,26.0,10.0,12.0,11.0,76.0,68.0,53.0,61.0,83.0
22510,120309,30934,'2011-08-30 00:00:00',72.0,73.0,right,medium,medium,20.0,13.0,9.0,31.0,13.0,61.0,20.0,13.0,34.0,63.0,64.0,61.0,78.0,80.0,67.0,35.0,83.0,48.0,53.0,14.0,29.0,27.0,17.0,44.0,26.0,10.0,12.0,11.0,76.0,68.0,53.0,61.0,83.0
22511,120309,30934,'2011-02-22 00:00:00',72.0,73.0,right,medium,medium,24.0,13.0,22.0,31.0,13.0,63.0,33.0,13.0,41.0,65.0,68.0,66.0,78.0,80.0,51.0,51.0,83.0,48.0,53.0,14.0,29.0,27.0,17.0,34.0,42.0,8.0,12.0,11.0,76.0,68.0,53.0,61.0,83.0
22512,120309,30934,'2010-08-30 00:00:00',72.0,73.0,right,medium,medium,24.0,13.0,22.0,61.0,33.0,63.0,31.0,13.0,51.0,65.0,68.0,66.0,78.0,80.0,51.0,51.0,83.0,48.0,53.0,31.0,29.0,27.0,17.0,61.0,42.0,24.0,30.0,27.0,76.0,68.0,53.0,61.0,83.0
22513,120309,30934,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,24.0,26.0,22.0,52.0,33.0,63.0,31.0,13.0,58.0,62.0,68.0,66.0,78.0,80.0,51.0,51.0,83.0,47.0,53.0,21.0,29.0,46.0,40.0,61.0,80.0,24.0,23.0,27.0,76.0,68.0,58.0,63.0,83.0
22514,120309,30934,'2009-08-30 00:00:00',73.0,78.0,right,medium,medium,24.0,26.0,22.0,52.0,33.0,63.0,31.0,13.0,58.0,68.0,68.0,66.0,78.0,80.0,51.0,51.0,83.0,47.0,53.0,33.0,29.0,46.0,40.0,61.0,80.0,24.0,23.0,27.0,76.0,68.0,58.0,63.0,83.0
22515,120309,30934,'2008-08-30 00:00:00',68.0,69.0,right,medium,medium,24.0,31.0,32.0,62.0,33.0,30.0,31.0,24.0,41.0,40.0,73.0,64.0,78.0,80.0,51.0,60.0,83.0,53.0,56.0,23.0,62.0,61.0,30.0,61.0,85.0,47.0,30.0,27.0,73.0,63.0,41.0,58.0,81.0
22516,120309,30934,'2007-08-30 00:00:00',67.0,68.0,right,medium,medium,24.0,31.0,32.0,62.0,33.0,70.0,31.0,24.0,41.0,73.0,73.0,64.0,78.0,80.0,51.0,60.0,83.0,53.0,56.0,23.0,62.0,61.0,30.0,61.0,85.0,47.0,30.0,27.0,72.0,63.0,41.0,58.0,78.0
22517,120309,30934,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,24.0,31.0,32.0,62.0,33.0,70.0,31.0,85.0,41.0,73.0,71.0,64.0,78.0,72.0,51.0,60.0,83.0,53.0,56.0,23.0,62.0,61.0,30.0,61.0,85.0,47.0,30.0,27.0,65.0,63.0,41.0,59.0,72.0
22518,188123,131411,'2008-08-30 00:00:00',58.0,61.0,right,?,_0,56.0,45.0,54.0,57.0,?,56.0,?,44.0,54.0,58.0,68.0,67.0,?,64.0,?,65.0,?,70.0,66.0,44.0,68.0,51.0,45.0,?,44.0,38.0,48.0,?,4.0,22.0,54.0,22.0,22.0
22519,188123,131411,'2007-02-22 00:00:00',58.0,61.0,right,?,_0,56.0,45.0,54.0,57.0,?,56.0,?,44.0,54.0,58.0,68.0,67.0,?,64.0,?,65.0,?,70.0,66.0,44.0,68.0,51.0,45.0,?,44.0,38.0,48.0,?,4.0,22.0,54.0,22.0,22.0
22520,189939,154433,'2016-03-03 00:00:00',66.0,66.0,left,high,medium,63.0,58.0,52.0,58.0,55.0,68.0,59.0,48.0,55.0,63.0,93.0,93.0,70.0,52.0,79.0,65.0,85.0,83.0,58.0,59.0,49.0,38.0,56.0,60.0,55.0,48.0,51.0,50.0,7.0,6.0,9.0,10.0,8.0
22521,189939,154433,'2016-02-11 00:00:00',66.0,67.0,left,high,medium,64.0,58.0,52.0,58.0,55.0,68.0,59.0,48.0,55.0,63.0,93.0,93.0,70.0,53.0,79.0,65.0,85.0,83.0,58.0,59.0,49.0,38.0,56.0,60.0,55.0,48.0,51.0,50.0,7.0,6.0,9.0,10.0,8.0
22522,189939,154433,'2016-01-07 00:00:00',66.0,67.0,left,high,medium,64.0,58.0,52.0,58.0,55.0,68.0,59.0,48.0,55.0,63.0,93.0,93.0,70.0,53.0,79.0,65.0,85.0,83.0,58.0,59.0,49.0,38.0,56.0,60.0,55.0,48.0,51.0,50.0,7.0,6.0,9.0,10.0,8.0
22523,189939,154433,'2015-09-21 00:00:00',66.0,67.0,left,high,high,64.0,58.0,52.0,58.0,55.0,68.0,59.0,48.0,55.0,63.0,93.0,93.0,70.0,53.0,79.0,65.0,85.0,83.0,58.0,59.0,49.0,38.0,56.0,60.0,55.0,48.0,51.0,50.0,7.0,6.0,9.0,10.0,8.0
22524,189939,154433,'2015-03-20 00:00:00',64.0,65.0,left,high,high,63.0,57.0,51.0,57.0,54.0,67.0,58.0,47.0,54.0,62.0,89.0,93.0,70.0,52.0,79.0,64.0,85.0,83.0,58.0,58.0,48.0,37.0,55.0,59.0,54.0,47.0,50.0,49.0,6.0,5.0,8.0,9.0,7.0
22525,189939,154433,'2015-02-20 00:00:00',66.0,67.0,left,high,high,65.0,57.0,51.0,57.0,54.0,67.0,58.0,47.0,54.0,65.0,89.0,93.0,70.0,67.0,79.0,65.0,85.0,83.0,58.0,58.0,48.0,37.0,55.0,59.0,54.0,47.0,52.0,49.0,6.0,5.0,8.0,9.0,7.0
22526,189939,154433,'2014-09-18 00:00:00',66.0,67.0,left,high,high,65.0,57.0,51.0,57.0,54.0,67.0,58.0,47.0,54.0,65.0,89.0,93.0,70.0,67.0,79.0,65.0,85.0,83.0,58.0,58.0,48.0,37.0,55.0,59.0,54.0,47.0,52.0,49.0,6.0,5.0,8.0,9.0,7.0
22527,189939,154433,'2013-12-20 00:00:00',65.0,67.0,left,high,high,65.0,57.0,51.0,57.0,54.0,67.0,58.0,47.0,54.0,65.0,82.0,82.0,77.0,67.0,79.0,65.0,85.0,67.0,58.0,58.0,48.0,37.0,55.0,59.0,54.0,47.0,52.0,49.0,6.0,5.0,8.0,9.0,7.0
22528,189939,154433,'2013-09-20 00:00:00',65.0,68.0,left,high,high,65.0,57.0,51.0,57.0,54.0,67.0,58.0,47.0,54.0,65.0,82.0,82.0,77.0,67.0,79.0,65.0,85.0,67.0,58.0,58.0,48.0,37.0,55.0,59.0,54.0,47.0,52.0,49.0,6.0,5.0,8.0,9.0,7.0
22529,189939,154433,'2013-02-22 00:00:00',65.0,68.0,left,high,high,65.0,57.0,51.0,57.0,54.0,67.0,58.0,47.0,54.0,65.0,82.0,82.0,77.0,67.0,79.0,65.0,85.0,67.0,57.0,58.0,48.0,37.0,55.0,59.0,54.0,47.0,52.0,49.0,6.0,5.0,8.0,9.0,7.0
22530,189939,154433,'2013-02-15 00:00:00',65.0,68.0,left,high,high,65.0,57.0,51.0,57.0,54.0,67.0,58.0,47.0,54.0,65.0,82.0,82.0,77.0,67.0,79.0,65.0,85.0,67.0,57.0,58.0,48.0,37.0,55.0,59.0,54.0,47.0,52.0,49.0,6.0,5.0,8.0,9.0,7.0
22531,189939,154433,'2012-08-31 00:00:00',65.0,69.0,left,high,high,66.0,59.0,51.0,58.0,58.0,68.0,58.0,47.0,54.0,66.0,82.0,82.0,78.0,70.0,78.0,66.0,85.0,68.0,57.0,58.0,48.0,37.0,56.0,59.0,54.0,17.0,26.0,27.0,6.0,5.0,8.0,9.0,7.0
22532,189939,154433,'2012-02-22 00:00:00',62.0,65.0,left,low,medium,62.0,59.0,51.0,56.0,58.0,65.0,58.0,47.0,52.0,62.0,81.0,82.0,78.0,66.0,78.0,64.0,85.0,68.0,57.0,58.0,48.0,37.0,54.0,51.0,54.0,17.0,26.0,27.0,6.0,5.0,8.0,9.0,7.0
22533,189939,154433,'2011-08-30 00:00:00',63.0,67.0,left,medium,medium,62.0,59.0,51.0,56.0,58.0,64.0,58.0,47.0,52.0,65.0,75.0,78.0,71.0,59.0,74.0,62.0,63.0,64.0,56.0,58.0,48.0,37.0,54.0,51.0,54.0,17.0,26.0,27.0,6.0,5.0,8.0,9.0,7.0
22534,189939,154433,'2010-08-30 00:00:00',61.0,68.0,left,medium,medium,59.0,58.0,51.0,55.0,53.0,63.0,58.0,47.0,44.0,60.0,67.0,70.0,67.0,59.0,58.0,61.0,62.0,64.0,57.0,56.0,48.0,37.0,54.0,51.0,54.0,14.0,26.0,27.0,6.0,5.0,8.0,9.0,7.0
22535,189939,154433,'2010-02-22 00:00:00',62.0,75.0,left,medium,medium,59.0,60.0,51.0,55.0,53.0,65.0,58.0,47.0,44.0,60.0,70.0,75.0,67.0,62.0,58.0,62.0,62.0,65.0,57.0,54.0,48.0,50.0,48.0,51.0,47.0,22.0,26.0,27.0,2.0,22.0,44.0,22.0,22.0
22536,189939,154433,'2009-08-30 00:00:00',64.0,75.0,left,medium,medium,63.0,60.0,61.0,55.0,53.0,68.0,58.0,47.0,44.0,62.0,75.0,77.0,67.0,62.0,58.0,62.0,62.0,65.0,57.0,54.0,48.0,50.0,68.0,51.0,47.0,22.0,26.0,27.0,2.0,22.0,44.0,22.0,22.0
22537,189939,154433,'2009-02-22 00:00:00',68.0,75.0,left,medium,medium,68.0,72.0,67.0,54.0,53.0,73.0,58.0,52.0,53.0,69.0,77.0,79.0,67.0,67.0,58.0,67.0,62.0,70.0,62.0,59.0,53.0,55.0,73.0,51.0,52.0,36.0,38.0,27.0,2.0,22.0,53.0,22.0,22.0
22538,189939,154433,'2008-08-30 00:00:00',70.0,75.0,left,medium,medium,68.0,72.0,67.0,67.0,53.0,73.0,58.0,52.0,69.0,69.0,75.0,78.0,67.0,67.0,58.0,67.0,62.0,70.0,62.0,59.0,53.0,55.0,73.0,51.0,52.0,59.0,61.0,27.0,2.0,22.0,69.0,22.0,22.0
22539,189939,154433,'2007-02-22 00:00:00',70.0,75.0,left,medium,medium,68.0,72.0,67.0,67.0,53.0,73.0,58.0,52.0,69.0,69.0,75.0,78.0,67.0,67.0,58.0,67.0,62.0,70.0,62.0,59.0,53.0,55.0,73.0,51.0,52.0,59.0,61.0,27.0,2.0,22.0,69.0,22.0,22.0
22540,7280,38212,'2010-02-22 00:00:00',64.0,68.0,right,?,_0,27.0,22.0,66.0,56.0,?,32.0,?,17.0,48.0,62.0,72.0,70.0,?,52.0,?,35.0,?,70.0,76.0,37.0,75.0,60.0,71.0,?,44.0,58.0,65.0,?,8.0,22.0,48.0,22.0,22.0
22541,7280,38212,'2009-08-30 00:00:00',65.0,69.0,right,?,_0,28.0,21.0,67.0,57.0,?,33.0,?,18.0,49.0,63.0,73.0,71.0,?,53.0,?,36.0,?,71.0,77.0,38.0,76.0,61.0,72.0,?,45.0,59.0,66.0,?,8.0,22.0,49.0,22.0,22.0
22542,7280,38212,'2008-08-30 00:00:00',65.0,69.0,right,?,_0,28.0,21.0,67.0,57.0,?,33.0,?,18.0,49.0,63.0,73.0,71.0,?,53.0,?,36.0,?,71.0,77.0,38.0,76.0,61.0,72.0,?,45.0,59.0,66.0,?,8.0,22.0,49.0,22.0,22.0
22543,7280,38212,'2008-02-22 00:00:00',66.0,69.0,left,?,_0,26.0,22.0,65.0,51.0,?,26.0,?,16.0,54.0,61.0,71.0,74.0,?,51.0,?,34.0,?,76.0,81.0,36.0,79.0,59.0,78.0,?,43.0,57.0,67.0,?,8.0,22.0,54.0,22.0,22.0
22544,7280,38212,'2007-08-30 00:00:00',66.0,69.0,left,?,_0,26.0,22.0,65.0,51.0,?,26.0,?,16.0,54.0,61.0,71.0,74.0,?,51.0,?,34.0,?,76.0,81.0,36.0,79.0,59.0,78.0,?,43.0,57.0,67.0,?,8.0,22.0,54.0,22.0,22.0
22545,7280,38212,'2007-02-22 00:00:00',66.0,69.0,left,?,_0,26.0,19.0,65.0,51.0,?,26.0,?,43.0,54.0,61.0,71.0,74.0,?,51.0,?,34.0,?,76.0,81.0,36.0,79.0,59.0,78.0,?,43.0,57.0,67.0,?,8.0,8.0,54.0,11.0,8.0
22546,208030,288622,'2016-04-14 00:00:00',69.0,70.0,right,medium,medium,38.0,48.0,69.0,71.0,40.0,67.0,71.0,48.0,63.0,64.0,55.0,54.0,63.0,63.0,50.0,75.0,48.0,86.0,87.0,72.0,86.0,67.0,58.0,56.0,52.0,61.0,74.0,64.0,14.0,9.0,16.0,8.0,13.0
22547,208030,288622,'2016-04-07 00:00:00',69.0,71.0,right,medium,medium,38.0,48.0,69.0,71.0,40.0,67.0,71.0,48.0,63.0,64.0,55.0,54.0,63.0,63.0,50.0,75.0,48.0,86.0,87.0,72.0,86.0,67.0,58.0,56.0,52.0,61.0,74.0,64.0,14.0,9.0,16.0,8.0,13.0
22548,208030,288622,'2016-03-10 00:00:00',70.0,72.0,right,medium,medium,38.0,48.0,69.0,71.0,40.0,67.0,71.0,48.0,63.0,66.0,55.0,54.0,63.0,63.0,50.0,75.0,48.0,86.0,87.0,72.0,88.0,67.0,58.0,56.0,52.0,61.0,76.0,64.0,14.0,9.0,16.0,8.0,13.0
22549,208030,288622,'2015-11-06 00:00:00',70.0,72.0,right,medium,medium,38.0,48.0,69.0,71.0,40.0,67.0,71.0,48.0,63.0,66.0,60.0,54.0,63.0,63.0,50.0,75.0,48.0,86.0,87.0,72.0,88.0,67.0,58.0,56.0,52.0,61.0,76.0,64.0,14.0,9.0,16.0,8.0,13.0
22550,208030,288622,'2015-09-25 00:00:00',70.0,73.0,right,medium,medium,38.0,48.0,69.0,71.0,40.0,67.0,71.0,48.0,63.0,66.0,60.0,54.0,63.0,63.0,50.0,75.0,48.0,86.0,87.0,72.0,88.0,67.0,58.0,56.0,52.0,61.0,76.0,64.0,14.0,9.0,16.0,8.0,13.0
22551,208030,288622,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,38.0,48.0,69.0,71.0,40.0,67.0,71.0,48.0,63.0,66.0,60.0,61.0,63.0,63.0,50.0,75.0,48.0,86.0,87.0,72.0,88.0,67.0,58.0,56.0,52.0,61.0,76.0,64.0,14.0,9.0,16.0,8.0,13.0
22552,208030,288622,'2015-01-09 00:00:00',66.0,71.0,right,medium,medium,37.0,47.0,68.0,68.0,39.0,66.0,70.0,47.0,62.0,64.0,60.0,61.0,63.0,62.0,50.0,74.0,48.0,86.0,84.0,71.0,86.0,65.0,57.0,53.0,51.0,55.0,68.0,63.0,13.0,8.0,15.0,7.0,12.0
22553,208030,288622,'2014-10-02 00:00:00',66.0,69.0,right,high,high,37.0,47.0,68.0,68.0,39.0,66.0,70.0,47.0,62.0,64.0,60.0,61.0,63.0,62.0,50.0,74.0,48.0,86.0,84.0,71.0,86.0,65.0,57.0,53.0,51.0,55.0,68.0,63.0,13.0,8.0,15.0,7.0,12.0
22554,208030,288622,'2014-09-18 00:00:00',65.0,68.0,right,high,medium,37.0,47.0,68.0,65.0,39.0,66.0,70.0,47.0,59.0,62.0,60.0,61.0,63.0,62.0,50.0,74.0,48.0,86.0,84.0,71.0,86.0,65.0,57.0,47.0,51.0,55.0,68.0,63.0,13.0,8.0,15.0,7.0,12.0
22555,208030,288622,'2012-02-22 00:00:00',65.0,68.0,right,high,medium,37.0,47.0,68.0,65.0,39.0,66.0,70.0,47.0,59.0,62.0,60.0,61.0,63.0,62.0,50.0,74.0,48.0,86.0,84.0,71.0,86.0,65.0,57.0,47.0,51.0,55.0,68.0,63.0,13.0,8.0,15.0,7.0,12.0
22556,208030,288622,'2007-02-22 00:00:00',65.0,68.0,right,high,medium,37.0,47.0,68.0,65.0,39.0,66.0,70.0,47.0,59.0,62.0,60.0,61.0,63.0,62.0,50.0,74.0,48.0,86.0,84.0,71.0,86.0,65.0,57.0,47.0,51.0,55.0,68.0,63.0,13.0,8.0,15.0,7.0,12.0
22557,188288,112561,'2011-02-22 00:00:00',60.0,66.0,right,le,ean,49.0,43.0,50.0,64.0,39.0,40.0,42.0,38.0,60.0,57.0,68.0,64.0,66.0,64.0,58.0,50.0,64.0,67.0,62.0,41.0,39.0,65.0,35.0,57.0,43.0,57.0,63.0,59.0,11.0,10.0,5.0,11.0,11.0
22558,188288,112561,'2010-08-30 00:00:00',43.0,57.0,right,le,ean,49.0,52.0,50.0,50.0,49.0,47.0,50.0,48.0,44.0,47.0,68.0,61.0,56.0,69.0,28.0,54.0,34.0,27.0,38.0,47.0,39.0,47.0,35.0,37.0,43.0,27.0,33.0,39.0,11.0,10.0,5.0,11.0,11.0
22559,188288,112561,'2009-08-30 00:00:00',41.0,50.0,right,le,ean,49.0,52.0,50.0,50.0,49.0,47.0,50.0,48.0,44.0,47.0,68.0,61.0,56.0,69.0,28.0,54.0,34.0,27.0,38.0,47.0,39.0,36.0,31.0,37.0,32.0,27.0,33.0,39.0,3.0,22.0,44.0,22.0,22.0
22560,188288,112561,'2008-08-30 00:00:00',41.0,50.0,right,le,ean,49.0,52.0,50.0,50.0,49.0,47.0,50.0,48.0,44.0,47.0,68.0,61.0,56.0,69.0,28.0,54.0,34.0,27.0,38.0,47.0,39.0,36.0,31.0,37.0,32.0,27.0,33.0,39.0,3.0,22.0,44.0,22.0,22.0
22561,188288,112561,'2007-02-22 00:00:00',41.0,50.0,right,le,ean,49.0,52.0,50.0,50.0,49.0,47.0,50.0,48.0,44.0,47.0,68.0,61.0,56.0,69.0,28.0,54.0,34.0,27.0,38.0,47.0,39.0,36.0,31.0,37.0,32.0,27.0,33.0,39.0,3.0,22.0,44.0,22.0,22.0
22562,171899,35996,'2014-02-21 00:00:00',69.0,69.0,right,medium,low,58.0,69.0,78.0,64.0,67.0,64.0,58.0,55.0,49.0,56.0,60.0,68.0,70.0,73.0,58.0,73.0,84.0,63.0,83.0,60.0,58.0,20.0,72.0,61.0,65.0,21.0,33.0,37.0,8.0,5.0,10.0,9.0,8.0
22563,171899,35996,'2014-01-31 00:00:00',70.0,70.0,right,medium,low,58.0,70.0,79.0,64.0,67.0,64.0,58.0,55.0,49.0,56.0,60.0,68.0,70.0,74.0,58.0,73.0,84.0,63.0,83.0,60.0,58.0,20.0,73.0,61.0,65.0,21.0,33.0,37.0,8.0,5.0,10.0,9.0,8.0
22564,171899,35996,'2013-12-13 00:00:00',70.0,70.0,right,medium,low,58.0,70.0,79.0,64.0,67.0,64.0,58.0,55.0,49.0,56.0,60.0,68.0,70.0,74.0,58.0,73.0,84.0,63.0,83.0,60.0,58.0,20.0,73.0,61.0,65.0,21.0,33.0,37.0,8.0,5.0,10.0,9.0,8.0
22565,171899,35996,'2013-02-15 00:00:00',72.0,72.0,right,medium,low,58.0,72.0,83.0,64.0,71.0,67.0,58.0,55.0,49.0,58.0,60.0,68.0,70.0,74.0,58.0,73.0,84.0,63.0,83.0,65.0,58.0,20.0,76.0,61.0,72.0,21.0,33.0,37.0,8.0,5.0,10.0,9.0,8.0
22566,171899,35996,'2012-08-31 00:00:00',71.0,71.0,right,medium,low,58.0,68.0,77.0,63.0,71.0,70.0,58.0,55.0,49.0,70.0,73.0,72.0,70.0,72.0,58.0,76.0,82.0,63.0,83.0,69.0,58.0,20.0,66.0,61.0,72.0,21.0,33.0,37.0,8.0,5.0,10.0,9.0,8.0
22567,171899,35996,'2012-02-22 00:00:00',71.0,71.0,right,medium,low,58.0,70.0,74.0,63.0,71.0,71.0,58.0,55.0,49.0,69.0,73.0,72.0,60.0,72.0,50.0,76.0,73.0,63.0,75.0,71.0,58.0,20.0,66.0,61.0,72.0,21.0,33.0,37.0,8.0,5.0,10.0,9.0,8.0
22568,171899,35996,'2011-08-30 00:00:00',73.0,73.0,right,medium,low,58.0,75.0,74.0,63.0,71.0,71.0,58.0,55.0,49.0,69.0,75.0,77.0,70.0,72.0,50.0,76.0,75.0,63.0,77.0,71.0,58.0,20.0,66.0,61.0,72.0,21.0,33.0,37.0,8.0,5.0,10.0,9.0,8.0
22569,171899,35996,'2011-02-22 00:00:00',74.0,78.0,right,medium,low,61.0,75.0,77.0,67.0,73.0,71.0,58.0,55.0,49.0,69.0,76.0,77.0,70.0,75.0,75.0,79.0,76.0,68.0,77.0,71.0,58.0,20.0,74.0,61.0,72.0,21.0,33.0,37.0,8.0,5.0,10.0,9.0,8.0
22570,171899,35996,'2010-08-30 00:00:00',76.0,82.0,right,medium,low,61.0,76.0,81.0,70.0,75.0,71.0,58.0,55.0,49.0,69.0,78.0,81.0,70.0,75.0,77.0,82.0,76.0,68.0,78.0,71.0,58.0,20.0,75.0,61.0,72.0,21.0,33.0,37.0,8.0,5.0,10.0,9.0,8.0
22571,171899,35996,'2009-08-30 00:00:00',76.0,82.0,right,medium,low,61.0,77.0,81.0,70.0,75.0,71.0,58.0,55.0,49.0,69.0,78.0,81.0,70.0,75.0,77.0,82.0,76.0,68.0,73.0,71.0,58.0,63.0,70.0,61.0,62.0,21.0,33.0,37.0,9.0,23.0,49.0,23.0,23.0
22572,171899,35996,'2009-02-22 00:00:00',77.0,82.0,right,medium,low,61.0,79.0,81.0,70.0,75.0,71.0,58.0,55.0,49.0,69.0,84.0,85.0,70.0,75.0,77.0,82.0,76.0,68.0,73.0,71.0,58.0,63.0,70.0,61.0,62.0,21.0,33.0,37.0,9.0,23.0,49.0,23.0,23.0
22573,171899,35996,'2008-08-30 00:00:00',78.0,82.0,right,medium,low,61.0,84.0,81.0,70.0,75.0,71.0,58.0,55.0,49.0,69.0,81.0,84.0,70.0,75.0,77.0,82.0,76.0,68.0,73.0,71.0,58.0,63.0,70.0,61.0,62.0,21.0,33.0,37.0,9.0,23.0,49.0,23.0,23.0
22574,171899,35996,'2007-08-30 00:00:00',75.0,81.0,right,medium,low,61.0,77.0,80.0,70.0,75.0,71.0,58.0,55.0,49.0,69.0,79.0,76.0,70.0,72.0,77.0,78.0,76.0,68.0,73.0,71.0,58.0,63.0,70.0,61.0,62.0,31.0,43.0,37.0,18.0,23.0,49.0,23.0,23.0
22575,171899,35996,'2007-02-22 00:00:00',77.0,78.0,right,medium,low,61.0,84.0,76.0,71.0,75.0,74.0,58.0,58.0,50.0,68.0,78.0,75.0,70.0,71.0,77.0,77.0,76.0,69.0,74.0,70.0,61.0,63.0,70.0,61.0,58.0,32.0,44.0,37.0,18.0,17.0,50.0,12.0,14.0
22576,204896,265591,'2015-01-16 00:00:00',58.0,65.0,left,None,5,59.0,23.0,43.0,54.0,30.0,40.0,28.0,25.0,38.0,56.0,71.0,72.0,57.0,49.0,70.0,28.0,59.0,65.0,67.0,27.0,63.0,62.0,38.0,23.0,36.0,59.0,62.0,56.0,14.0,12.0,14.0,7.0,11.0
22577,204896,265591,'2014-09-18 00:00:00',55.0,62.0,left,None,5,59.0,23.0,43.0,54.0,30.0,40.0,28.0,25.0,38.0,56.0,68.0,72.0,57.0,49.0,70.0,28.0,59.0,61.0,57.0,27.0,63.0,51.0,38.0,23.0,36.0,54.0,58.0,49.0,14.0,12.0,14.0,7.0,11.0
22578,204896,265591,'2014-05-02 00:00:00',55.0,62.0,left,None,5,59.0,23.0,43.0,54.0,30.0,40.0,28.0,25.0,38.0,56.0,68.0,72.0,57.0,49.0,70.0,28.0,59.0,61.0,57.0,27.0,63.0,51.0,38.0,23.0,36.0,54.0,58.0,49.0,14.0,12.0,14.0,7.0,11.0
22579,204896,265591,'2014-02-21 00:00:00',55.0,62.0,left,None,5,59.0,23.0,43.0,54.0,30.0,40.0,28.0,25.0,38.0,56.0,68.0,72.0,57.0,49.0,70.0,28.0,59.0,61.0,57.0,27.0,63.0,51.0,38.0,23.0,36.0,54.0,58.0,49.0,14.0,12.0,14.0,7.0,11.0
22580,204896,265591,'2011-08-30 00:00:00',55.0,62.0,left,None,5,59.0,23.0,43.0,54.0,30.0,40.0,28.0,25.0,38.0,56.0,68.0,72.0,57.0,49.0,70.0,28.0,59.0,61.0,57.0,27.0,63.0,51.0,38.0,23.0,36.0,54.0,58.0,49.0,14.0,12.0,14.0,7.0,11.0
22581,204896,265591,'2007-02-22 00:00:00',55.0,62.0,left,None,5,59.0,23.0,43.0,54.0,30.0,40.0,28.0,25.0,38.0,56.0,68.0,72.0,57.0,49.0,70.0,28.0,59.0,61.0,57.0,27.0,63.0,51.0,38.0,23.0,36.0,54.0,58.0,49.0,14.0,12.0,14.0,7.0,11.0
22582,189500,103482,'2008-08-30 00:00:00',60.0,66.0,right,?,_0,49.0,66.0,58.0,53.0,?,52.0,?,51.0,41.0,64.0,60.0,67.0,?,55.0,?,65.0,?,54.0,35.0,61.0,33.0,47.0,53.0,?,42.0,22.0,22.0,?,7.0,22.0,41.0,22.0,22.0
22583,189500,103482,'2007-02-22 00:00:00',60.0,66.0,right,?,_0,49.0,66.0,58.0,53.0,?,52.0,?,51.0,41.0,64.0,60.0,67.0,?,55.0,?,65.0,?,54.0,35.0,61.0,33.0,47.0,53.0,?,42.0,22.0,22.0,?,7.0,22.0,41.0,22.0,22.0
22584,5750,24116,'2011-02-22 00:00:00',72.0,75.0,left,?,_0,75.0,68.0,57.0,72.0,72.0,73.0,72.0,78.0,69.0,77.0,68.0,67.0,71.0,72.0,73.0,77.0,69.0,61.0,63.0,76.0,71.0,51.0,70.0,80.0,72.0,32.0,58.0,61.0,15.0,14.0,11.0,7.0,7.0
22585,5750,24116,'2010-08-30 00:00:00',72.0,75.0,left,?,_0,76.0,64.0,57.0,70.0,76.0,72.0,71.0,78.0,66.0,73.0,69.0,70.0,71.0,70.0,73.0,77.0,67.0,66.0,66.0,76.0,71.0,57.0,70.0,79.0,72.0,32.0,58.0,61.0,15.0,14.0,11.0,7.0,7.0
22586,5750,24116,'2010-02-22 00:00:00',73.0,76.0,left,?,_0,77.0,65.0,58.0,71.0,76.0,73.0,71.0,79.0,67.0,74.0,70.0,72.0,71.0,71.0,73.0,78.0,67.0,68.0,67.0,77.0,72.0,82.0,72.0,79.0,54.0,33.0,59.0,61.0,7.0,22.0,67.0,22.0,22.0
22587,5750,24116,'2008-08-30 00:00:00',73.0,76.0,left,?,_0,77.0,65.0,58.0,71.0,76.0,73.0,71.0,79.0,67.0,74.0,70.0,72.0,71.0,71.0,73.0,78.0,67.0,68.0,67.0,77.0,72.0,82.0,72.0,79.0,54.0,33.0,59.0,61.0,7.0,22.0,67.0,22.0,22.0
22588,5750,24116,'2007-08-30 00:00:00',77.0,79.0,left,?,_0,84.0,63.0,52.0,71.0,76.0,76.0,71.0,75.0,61.0,77.0,77.0,78.0,71.0,80.0,73.0,74.0,67.0,63.0,60.0,70.0,72.0,82.0,68.0,79.0,46.0,33.0,38.0,61.0,7.0,22.0,61.0,22.0,22.0
22589,5750,24116,'2007-02-22 00:00:00',77.0,79.0,left,?,_0,84.0,63.0,52.0,71.0,76.0,76.0,71.0,46.0,61.0,77.0,80.0,83.0,71.0,80.0,73.0,74.0,67.0,63.0,60.0,70.0,72.0,82.0,68.0,79.0,46.0,33.0,38.0,61.0,7.0,13.0,61.0,6.0,5.0
22590,168799,25519,'2016-04-21 00:00:00',74.0,74.0,left,high,high,74.0,40.0,58.0,68.0,58.0,72.0,66.0,52.0,60.0,71.0,78.0,84.0,78.0,72.0,74.0,77.0,80.0,82.0,74.0,70.0,74.0,70.0,65.0,50.0,54.0,72.0,78.0,78.0,5.0,7.0,8.0,6.0,8.0
22591,168799,25519,'2016-02-04 00:00:00',74.0,74.0,left,high,high,74.0,40.0,58.0,68.0,58.0,72.0,66.0,52.0,60.0,71.0,78.0,84.0,78.0,72.0,74.0,77.0,80.0,82.0,74.0,70.0,78.0,70.0,65.0,50.0,54.0,72.0,78.0,78.0,5.0,7.0,8.0,6.0,8.0
22592,168799,25519,'2016-01-14 00:00:00',75.0,75.0,left,high,high,77.0,32.0,56.0,68.0,59.0,72.0,65.0,51.0,58.0,71.0,78.0,84.0,79.0,73.0,74.0,77.0,82.0,84.0,74.0,70.0,77.0,69.0,65.0,49.0,55.0,71.0,78.0,81.0,5.0,7.0,8.0,6.0,8.0
22593,168799,25519,'2015-09-21 00:00:00',75.0,75.0,left,high,high,77.0,32.0,56.0,68.0,59.0,72.0,65.0,51.0,58.0,71.0,78.0,84.0,82.0,73.0,74.0,77.0,82.0,84.0,74.0,70.0,77.0,69.0,65.0,49.0,55.0,71.0,78.0,81.0,5.0,7.0,8.0,6.0,8.0
22594,168799,25519,'2015-04-10 00:00:00',72.0,72.0,left,high,high,76.0,31.0,55.0,67.0,58.0,71.0,64.0,50.0,57.0,70.0,78.0,84.0,82.0,72.0,74.0,76.0,82.0,84.0,74.0,69.0,76.0,68.0,64.0,48.0,54.0,67.0,75.0,77.0,4.0,6.0,7.0,5.0,7.0
22595,168799,25519,'2014-11-28 00:00:00',73.0,73.0,left,high,high,77.0,31.0,55.0,67.0,58.0,74.0,64.0,50.0,57.0,70.0,78.0,84.0,82.0,72.0,74.0,78.0,82.0,84.0,74.0,69.0,76.0,68.0,64.0,48.0,54.0,67.0,75.0,77.0,4.0,6.0,7.0,5.0,7.0
22596,168799,25519,'2014-11-14 00:00:00',73.0,73.0,left,high,high,77.0,31.0,55.0,67.0,58.0,74.0,64.0,50.0,57.0,70.0,78.0,84.0,82.0,72.0,74.0,78.0,82.0,84.0,74.0,69.0,76.0,68.0,64.0,48.0,54.0,67.0,75.0,77.0,4.0,6.0,7.0,5.0,7.0
22597,168799,25519,'2014-10-31 00:00:00',73.0,73.0,left,high,high,77.0,31.0,55.0,67.0,58.0,74.0,64.0,50.0,57.0,70.0,78.0,84.0,82.0,72.0,74.0,78.0,82.0,84.0,74.0,69.0,76.0,68.0,64.0,48.0,54.0,67.0,75.0,77.0,4.0,6.0,7.0,5.0,7.0
22598,168799,25519,'2014-09-18 00:00:00',73.0,73.0,left,high,high,77.0,31.0,55.0,67.0,58.0,74.0,64.0,50.0,57.0,70.0,78.0,84.0,82.0,72.0,74.0,78.0,82.0,84.0,74.0,69.0,76.0,68.0,64.0,58.0,54.0,67.0,75.0,77.0,4.0,6.0,7.0,5.0,7.0
22599,168799,25519,'2014-07-25 00:00:00',73.0,73.0,left,high,high,78.0,32.0,56.0,68.0,59.0,75.0,65.0,51.0,58.0,71.0,78.0,84.0,82.0,73.0,72.0,79.0,82.0,84.0,74.0,69.0,77.0,69.0,65.0,59.0,55.0,68.0,76.0,78.0,5.0,7.0,8.0,6.0,8.0
22600,168799,25519,'2014-05-02 00:00:00',73.0,77.0,left,high,high,78.0,32.0,56.0,68.0,59.0,75.0,65.0,51.0,58.0,71.0,78.0,84.0,82.0,73.0,72.0,79.0,82.0,84.0,74.0,69.0,77.0,69.0,65.0,59.0,55.0,68.0,76.0,78.0,5.0,7.0,8.0,6.0,8.0
22601,168799,25519,'2014-04-25 00:00:00',74.0,77.0,left,high,high,78.0,32.0,60.0,68.0,59.0,75.0,65.0,51.0,60.0,71.0,78.0,84.0,82.0,73.0,70.0,79.0,82.0,84.0,74.0,69.0,79.0,71.0,65.0,59.0,55.0,68.0,76.0,80.0,5.0,7.0,8.0,6.0,8.0
22602,168799,25519,'2014-04-18 00:00:00',74.0,77.0,left,high,high,78.0,32.0,60.0,68.0,59.0,79.0,65.0,51.0,60.0,69.0,78.0,82.0,78.0,73.0,70.0,79.0,78.0,84.0,74.0,69.0,79.0,71.0,65.0,55.0,55.0,68.0,76.0,80.0,5.0,7.0,8.0,6.0,8.0
22603,168799,25519,'2014-04-11 00:00:00',73.0,77.0,left,high,high,77.0,32.0,60.0,69.0,59.0,79.0,65.0,51.0,63.0,69.0,78.0,82.0,78.0,73.0,70.0,79.0,78.0,84.0,74.0,69.0,78.0,68.0,68.0,59.0,55.0,66.0,76.0,80.0,5.0,7.0,8.0,6.0,8.0
22604,168799,25519,'2014-04-04 00:00:00',72.0,75.0,left,high,high,75.0,32.0,60.0,71.0,43.0,79.0,48.0,52.0,67.0,69.0,76.0,80.0,78.0,69.0,60.0,70.0,70.0,79.0,69.0,63.0,81.0,69.0,69.0,59.0,45.0,66.0,78.0,80.0,5.0,7.0,8.0,6.0,8.0
22605,168799,25519,'2013-11-01 00:00:00',72.0,73.0,left,medium,medium,75.0,32.0,60.0,71.0,43.0,63.0,48.0,52.0,67.0,65.0,76.0,78.0,75.0,69.0,60.0,70.0,70.0,77.0,69.0,63.0,85.0,71.0,61.0,54.0,45.0,62.0,74.0,76.0,5.0,7.0,8.0,6.0,8.0
22606,168799,25519,'2013-10-11 00:00:00',72.0,73.0,left,medium,medium,75.0,32.0,60.0,71.0,43.0,63.0,48.0,52.0,67.0,65.0,76.0,78.0,75.0,69.0,60.0,70.0,69.0,77.0,69.0,63.0,85.0,71.0,61.0,54.0,45.0,62.0,74.0,76.0,5.0,7.0,8.0,6.0,8.0
22607,168799,25519,'2013-09-27 00:00:00',72.0,73.0,left,medium,medium,75.0,32.0,60.0,71.0,43.0,63.0,48.0,52.0,67.0,65.0,76.0,78.0,75.0,69.0,60.0,70.0,69.0,77.0,69.0,63.0,85.0,71.0,62.0,54.0,45.0,62.0,74.0,76.0,5.0,7.0,8.0,6.0,8.0
22608,168799,25519,'2013-09-20 00:00:00',71.0,73.0,left,medium,medium,75.0,38.0,60.0,71.0,43.0,63.0,48.0,52.0,67.0,65.0,77.0,78.0,75.0,69.0,60.0,70.0,69.0,77.0,69.0,63.0,85.0,71.0,62.0,54.0,45.0,61.0,75.0,75.0,5.0,7.0,8.0,6.0,8.0
22609,168799,25519,'2013-05-31 00:00:00',74.0,77.0,left,medium,medium,75.0,35.0,60.0,71.0,56.0,64.0,48.0,52.0,67.0,68.0,77.0,79.0,75.0,70.0,60.0,70.0,69.0,77.0,69.0,60.0,85.0,74.0,62.0,54.0,50.0,68.0,78.0,78.0,5.0,7.0,8.0,6.0,8.0
22610,168799,25519,'2013-04-19 00:00:00',74.0,77.0,left,medium,medium,75.0,35.0,60.0,71.0,56.0,64.0,48.0,52.0,67.0,68.0,77.0,79.0,75.0,70.0,60.0,70.0,69.0,77.0,69.0,60.0,85.0,74.0,62.0,54.0,50.0,68.0,78.0,78.0,5.0,7.0,8.0,6.0,8.0
22611,168799,25519,'2013-04-12 00:00:00',73.0,77.0,left,medium,medium,75.0,35.0,60.0,71.0,56.0,64.0,48.0,52.0,67.0,68.0,77.0,79.0,75.0,70.0,60.0,70.0,69.0,77.0,69.0,60.0,80.0,74.0,62.0,54.0,50.0,68.0,78.0,78.0,5.0,7.0,8.0,6.0,8.0
22612,168799,25519,'2013-02-22 00:00:00',72.0,76.0,left,medium,medium,77.0,35.0,62.0,71.0,55.0,64.0,48.0,52.0,67.0,68.0,79.0,79.0,75.0,70.0,60.0,47.0,66.0,77.0,63.0,56.0,75.0,72.0,62.0,46.0,50.0,60.0,76.0,78.0,5.0,7.0,8.0,6.0,8.0
22613,168799,25519,'2013-02-15 00:00:00',73.0,76.0,left,medium,medium,77.0,35.0,62.0,71.0,55.0,64.0,48.0,52.0,67.0,68.0,79.0,79.0,75.0,70.0,60.0,47.0,66.0,77.0,65.0,56.0,76.0,72.0,62.0,46.0,50.0,66.0,76.0,78.0,5.0,7.0,8.0,6.0,8.0
22614,168799,25519,'2012-08-31 00:00:00',72.0,76.0,left,medium,medium,73.0,35.0,66.0,69.0,55.0,64.0,48.0,52.0,67.0,68.0,79.0,77.0,75.0,70.0,60.0,47.0,66.0,78.0,69.0,56.0,76.0,68.0,58.0,60.0,50.0,65.0,74.0,76.0,5.0,7.0,8.0,6.0,8.0
22615,168799,25519,'2012-02-22 00:00:00',68.0,75.0,left,medium,medium,71.0,35.0,65.0,63.0,35.0,53.0,48.0,32.0,62.0,62.0,69.0,68.0,66.0,70.0,60.0,47.0,66.0,75.0,69.0,36.0,76.0,64.0,50.0,56.0,30.0,60.0,71.0,71.0,5.0,7.0,8.0,6.0,8.0
22616,168799,25519,'2011-08-30 00:00:00',68.0,75.0,left,medium,medium,71.0,35.0,65.0,63.0,35.0,53.0,48.0,32.0,62.0,62.0,69.0,68.0,66.0,70.0,60.0,47.0,66.0,75.0,71.0,36.0,76.0,64.0,50.0,56.0,30.0,60.0,71.0,71.0,5.0,7.0,8.0,6.0,8.0
22617,168799,25519,'2011-02-22 00:00:00',66.0,77.0,left,medium,medium,64.0,35.0,66.0,61.0,35.0,41.0,63.0,32.0,55.0,58.0,69.0,74.0,65.0,67.0,63.0,47.0,62.0,64.0,71.0,36.0,66.0,64.0,40.0,46.0,30.0,65.0,66.0,69.0,5.0,7.0,8.0,6.0,8.0
22618,168799,25519,'2010-08-30 00:00:00',64.0,77.0,left,medium,medium,52.0,35.0,66.0,57.0,35.0,41.0,63.0,32.0,48.0,47.0,67.0,74.0,62.0,67.0,58.0,47.0,62.0,64.0,71.0,36.0,66.0,64.0,40.0,46.0,30.0,65.0,66.0,69.0,5.0,7.0,8.0,6.0,8.0
22619,168799,25519,'2009-08-30 00:00:00',63.0,77.0,left,medium,medium,52.0,35.0,66.0,57.0,35.0,41.0,63.0,32.0,48.0,47.0,67.0,74.0,62.0,67.0,58.0,47.0,62.0,64.0,71.0,36.0,66.0,47.0,56.0,46.0,52.0,65.0,66.0,69.0,8.0,22.0,48.0,22.0,22.0
22620,168799,25519,'2008-08-30 00:00:00',60.0,77.0,left,medium,medium,48.0,35.0,63.0,54.0,35.0,41.0,63.0,32.0,48.0,47.0,67.0,74.0,62.0,67.0,58.0,47.0,62.0,56.0,58.0,36.0,52.0,47.0,48.0,46.0,52.0,65.0,66.0,69.0,10.0,22.0,48.0,22.0,22.0
22621,168799,25519,'2007-08-30 00:00:00',59.0,77.0,left,medium,medium,48.0,35.0,63.0,54.0,35.0,41.0,63.0,32.0,48.0,47.0,67.0,74.0,62.0,67.0,58.0,47.0,62.0,56.0,58.0,36.0,52.0,47.0,48.0,46.0,52.0,65.0,66.0,69.0,10.0,22.0,48.0,22.0,22.0
22622,168799,25519,'2007-02-22 00:00:00',58.0,77.0,left,medium,medium,48.0,35.0,63.0,54.0,35.0,41.0,63.0,52.0,48.0,47.0,67.0,74.0,62.0,67.0,58.0,47.0,62.0,56.0,58.0,36.0,52.0,47.0,48.0,46.0,52.0,65.0,62.0,69.0,10.0,14.0,48.0,10.0,10.0
22623,204472,278341,'2016-04-21 00:00:00',69.0,74.0,right,high,medium,68.0,63.0,60.0,70.0,46.0,71.0,57.0,39.0,65.0,70.0,70.0,76.0,72.0,66.0,77.0,68.0,33.0,73.0,60.0,68.0,44.0,31.0,68.0,66.0,65.0,34.0,39.0,30.0,9.0,15.0,14.0,8.0,12.0
22624,204472,278341,'2015-11-19 00:00:00',70.0,75.0,right,high,medium,68.0,63.0,60.0,74.0,46.0,71.0,57.0,39.0,65.0,75.0,70.0,76.0,72.0,66.0,77.0,68.0,33.0,73.0,60.0,68.0,44.0,31.0,68.0,66.0,65.0,34.0,39.0,30.0,9.0,15.0,14.0,8.0,12.0
22625,204472,278341,'2015-09-21 00:00:00',72.0,77.0,right,high,medium,68.0,63.0,60.0,74.0,46.0,77.0,57.0,39.0,65.0,75.0,70.0,76.0,72.0,66.0,77.0,68.0,33.0,73.0,60.0,68.0,44.0,31.0,74.0,66.0,65.0,34.0,39.0,30.0,9.0,15.0,14.0,8.0,12.0
22626,204472,278341,'2015-02-06 00:00:00',68.0,73.0,right,high,medium,67.0,56.0,54.0,71.0,45.0,69.0,56.0,38.0,64.0,68.0,72.0,76.0,69.0,59.0,77.0,67.0,35.0,74.0,60.0,67.0,43.0,30.0,68.0,60.0,64.0,33.0,38.0,29.0,8.0,14.0,13.0,7.0,11.0
22627,204472,278341,'2015-01-23 00:00:00',67.0,71.0,right,high,medium,66.0,52.0,53.0,70.0,44.0,68.0,55.0,37.0,63.0,67.0,71.0,75.0,68.0,58.0,76.0,66.0,34.0,73.0,61.0,66.0,42.0,29.0,65.0,59.0,63.0,32.0,37.0,28.0,8.0,14.0,13.0,7.0,11.0
22628,204472,278341,'2015-01-09 00:00:00',66.0,69.0,right,high,medium,65.0,48.0,52.0,69.0,43.0,67.0,54.0,36.0,62.0,66.0,70.0,74.0,67.0,57.0,75.0,65.0,33.0,72.0,60.0,61.0,41.0,28.0,64.0,58.0,62.0,31.0,36.0,27.0,8.0,14.0,13.0,7.0,11.0
22629,204472,278341,'2015-01-02 00:00:00',66.0,69.0,right,high,medium,65.0,48.0,52.0,69.0,43.0,67.0,54.0,36.0,62.0,66.0,70.0,74.0,67.0,57.0,75.0,65.0,33.0,72.0,60.0,61.0,41.0,28.0,64.0,58.0,62.0,31.0,36.0,27.0,8.0,14.0,13.0,7.0,11.0
22630,204472,278341,'2014-11-14 00:00:00',66.0,69.0,right,high,medium,65.0,48.0,52.0,69.0,43.0,67.0,54.0,36.0,62.0,66.0,70.0,74.0,67.0,57.0,75.0,65.0,33.0,72.0,60.0,61.0,41.0,28.0,64.0,58.0,62.0,31.0,36.0,27.0,8.0,14.0,13.0,7.0,11.0
22631,204472,278341,'2014-09-18 00:00:00',66.0,69.0,right,high,medium,65.0,48.0,52.0,69.0,43.0,67.0,54.0,36.0,62.0,66.0,70.0,74.0,67.0,57.0,75.0,65.0,33.0,72.0,60.0,61.0,41.0,28.0,64.0,58.0,62.0,31.0,36.0,27.0,8.0,14.0,13.0,7.0,11.0
22632,204472,278341,'2014-05-16 00:00:00',63.0,69.0,right,high,medium,64.0,48.0,52.0,68.0,43.0,64.0,54.0,36.0,58.0,65.0,70.0,74.0,67.0,42.0,75.0,65.0,39.0,72.0,60.0,61.0,41.0,28.0,59.0,58.0,62.0,31.0,36.0,27.0,8.0,14.0,13.0,7.0,11.0
22633,204472,278341,'2013-11-22 00:00:00',62.0,69.0,right,high,medium,63.0,48.0,52.0,68.0,43.0,63.0,54.0,36.0,57.0,64.0,70.0,74.0,67.0,42.0,75.0,65.0,39.0,72.0,60.0,61.0,41.0,25.0,56.0,58.0,62.0,31.0,36.0,27.0,8.0,14.0,13.0,7.0,11.0
22634,204472,278341,'2013-11-01 00:00:00',62.0,69.0,right,high,medium,63.0,48.0,52.0,68.0,43.0,63.0,54.0,36.0,57.0,64.0,70.0,74.0,67.0,42.0,75.0,65.0,39.0,71.0,60.0,61.0,41.0,25.0,56.0,58.0,62.0,31.0,36.0,27.0,8.0,14.0,13.0,7.0,11.0
22635,204472,278341,'2013-09-20 00:00:00',60.0,69.0,right,high,medium,63.0,48.0,52.0,68.0,43.0,63.0,54.0,36.0,57.0,64.0,70.0,74.0,67.0,42.0,75.0,65.0,39.0,71.0,60.0,61.0,41.0,25.0,56.0,26.0,62.0,31.0,36.0,27.0,8.0,14.0,13.0,7.0,11.0
22636,204472,278341,'2011-08-30 00:00:00',60.0,69.0,right,high,medium,63.0,48.0,52.0,68.0,43.0,63.0,54.0,36.0,57.0,64.0,70.0,74.0,67.0,42.0,75.0,65.0,39.0,71.0,60.0,61.0,41.0,25.0,56.0,26.0,62.0,31.0,36.0,27.0,8.0,14.0,13.0,7.0,11.0
22637,204472,278341,'2007-02-22 00:00:00',60.0,69.0,right,high,medium,63.0,48.0,52.0,68.0,43.0,63.0,54.0,36.0,57.0,64.0,70.0,74.0,67.0,42.0,75.0,65.0,39.0,71.0,60.0,61.0,41.0,25.0,56.0,26.0,62.0,31.0,36.0,27.0,8.0,14.0,13.0,7.0,11.0
22638,176690,46416,'2010-08-30 00:00:00',62.0,70.0,left,?,_0,63.0,50.0,46.0,59.0,42.0,62.0,45.0,35.0,56.0,64.0,68.0,69.0,66.0,59.0,61.0,56.0,59.0,66.0,57.0,45.0,46.0,22.0,65.0,57.0,48.0,23.0,30.0,35.0,9.0,5.0,7.0,9.0,14.0
22639,176690,46416,'2009-08-30 00:00:00',62.0,70.0,left,?,_0,63.0,50.0,46.0,59.0,42.0,62.0,45.0,35.0,56.0,64.0,68.0,69.0,66.0,57.0,61.0,56.0,59.0,61.0,57.0,45.0,46.0,48.0,50.0,57.0,54.0,23.0,30.0,35.0,4.0,20.0,56.0,20.0,20.0
22640,176690,46416,'2007-02-22 00:00:00',62.0,70.0,left,?,_0,63.0,50.0,46.0,59.0,42.0,62.0,45.0,35.0,56.0,64.0,68.0,69.0,66.0,57.0,61.0,56.0,59.0,61.0,57.0,45.0,46.0,48.0,50.0,57.0,54.0,23.0,30.0,35.0,4.0,20.0,56.0,20.0,20.0
22641,137552,26484,'2015-05-22 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,66.0,42.0,37.0,64.0,27.0,72.0,25.0,29.0,21.0,25.0,36.0,24.0,25.0,25.0,25.0,66.0,69.0,68.0,68.0,71.0
22642,137552,26484,'2015-04-17 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,66.0,42.0,37.0,64.0,51.0,72.0,25.0,29.0,21.0,25.0,36.0,24.0,25.0,25.0,25.0,66.0,69.0,68.0,68.0,71.0
22643,137552,26484,'2015-03-06 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,66.0,42.0,37.0,64.0,51.0,72.0,25.0,29.0,21.0,25.0,36.0,24.0,25.0,25.0,25.0,68.0,69.0,70.0,71.0,72.0
22644,137552,26484,'2015-02-06 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,66.0,42.0,37.0,64.0,51.0,72.0,25.0,29.0,21.0,25.0,36.0,24.0,25.0,25.0,25.0,69.0,71.0,75.0,72.0,74.0
22645,137552,26484,'2015-01-23 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,66.0,42.0,37.0,64.0,51.0,72.0,25.0,29.0,21.0,25.0,36.0,24.0,25.0,25.0,25.0,72.0,71.0,76.0,72.0,76.0
22646,137552,26484,'2015-01-16 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,66.0,42.0,37.0,64.0,51.0,72.0,25.0,29.0,21.0,25.0,36.0,24.0,25.0,25.0,25.0,72.0,71.0,76.0,72.0,78.0
22647,137552,26484,'2015-01-09 00:00:00',73.0,75.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,66.0,42.0,37.0,64.0,51.0,72.0,25.0,29.0,21.0,25.0,36.0,24.0,25.0,25.0,25.0,72.0,71.0,76.0,72.0,78.0
22648,137552,26484,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,66.0,42.0,37.0,64.0,51.0,72.0,25.0,29.0,21.0,25.0,36.0,24.0,25.0,25.0,25.0,72.0,65.0,80.0,64.0,73.0
22649,137552,26484,'2013-05-10 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,66.0,42.0,37.0,64.0,51.0,72.0,25.0,29.0,21.0,25.0,36.0,24.0,25.0,25.0,25.0,72.0,65.0,80.0,64.0,73.0
22650,137552,26484,'2013-04-19 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,68.0,42.0,37.0,64.0,51.0,72.0,25.0,29.0,21.0,25.0,36.0,24.0,25.0,25.0,25.0,74.0,64.0,80.0,64.0,73.0
22651,137552,26484,'2013-04-12 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,68.0,42.0,37.0,64.0,51.0,72.0,25.0,29.0,21.0,25.0,22.0,24.0,25.0,25.0,25.0,74.0,64.0,80.0,64.0,73.0
22652,137552,26484,'2013-02-22 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,68.0,42.0,37.0,64.0,51.0,72.0,25.0,29.0,21.0,25.0,22.0,24.0,25.0,25.0,25.0,74.0,64.0,77.0,64.0,73.0
22653,137552,26484,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,68.0,42.0,37.0,64.0,51.0,72.0,25.0,29.0,21.0,25.0,22.0,24.0,25.0,25.0,25.0,72.0,64.0,74.0,64.0,73.0
22654,137552,26484,'2012-08-31 00:00:00',68.0,70.0,left,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,65.0,42.0,37.0,64.0,51.0,72.0,25.0,29.0,21.0,25.0,22.0,24.0,25.0,25.0,25.0,70.0,64.0,70.0,64.0,72.0
22655,137552,26484,'2012-02-22 00:00:00',67.0,69.0,left,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,63.0,31.0,37.0,64.0,52.0,72.0,25.0,29.0,21.0,25.0,22.0,24.0,25.0,25.0,25.0,69.0,63.0,69.0,64.0,71.0
22656,137552,26484,'2011-08-30 00:00:00',66.0,68.0,left,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,30.0,31.0,52.0,51.0,58.0,63.0,31.0,37.0,64.0,52.0,72.0,25.0,29.0,21.0,25.0,22.0,24.0,25.0,25.0,25.0,69.0,62.0,69.0,62.0,71.0
22657,137552,26484,'2011-02-22 00:00:00',65.0,70.0,left,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,40.0,31.0,62.0,61.0,58.0,63.0,57.0,47.0,64.0,62.0,75.0,25.0,60.0,21.0,25.0,42.0,38.0,25.0,25.0,25.0,69.0,62.0,69.0,59.0,70.0
22658,137552,26484,'2010-08-30 00:00:00',65.0,70.0,left,medium,medium,9.0,5.0,25.0,40.0,9.0,27.0,8.0,25.0,40.0,31.0,62.0,61.0,58.0,63.0,57.0,47.0,64.0,62.0,75.0,25.0,60.0,21.0,6.0,42.0,38.0,6.0,25.0,32.0,69.0,62.0,69.0,59.0,70.0
22659,137552,26484,'2010-02-22 00:00:00',66.0,72.0,left,medium,medium,22.0,21.0,22.0,40.0,9.0,27.0,8.0,25.0,69.0,40.0,60.0,61.0,58.0,65.0,57.0,47.0,64.0,70.0,75.0,22.0,60.0,45.0,52.0,42.0,50.0,22.0,22.0,32.0,70.0,63.0,69.0,59.0,72.0
22660,137552,26484,'2009-08-30 00:00:00',67.0,74.0,left,medium,medium,22.0,40.0,22.0,40.0,9.0,27.0,8.0,25.0,70.0,40.0,60.0,61.0,58.0,65.0,57.0,47.0,64.0,70.0,75.0,22.0,60.0,45.0,52.0,42.0,50.0,22.0,22.0,32.0,71.0,64.0,70.0,60.0,73.0
22661,137552,26484,'2009-02-22 00:00:00',67.0,84.0,left,medium,medium,22.0,40.0,22.0,22.0,9.0,22.0,8.0,25.0,71.0,40.0,60.0,61.0,58.0,37.0,57.0,47.0,64.0,77.0,75.0,22.0,60.0,45.0,11.0,42.0,50.0,22.0,22.0,32.0,73.0,65.0,71.0,61.0,74.0
22662,137552,26484,'2008-08-30 00:00:00',70.0,84.0,left,medium,medium,22.0,40.0,22.0,22.0,9.0,22.0,8.0,25.0,71.0,40.0,60.0,61.0,58.0,37.0,57.0,47.0,64.0,77.0,75.0,22.0,60.0,45.0,11.0,42.0,50.0,22.0,22.0,32.0,73.0,70.0,71.0,68.0,74.0
22663,137552,26484,'2007-08-30 00:00:00',71.0,69.0,left,medium,medium,22.0,40.0,22.0,22.0,9.0,22.0,8.0,25.0,63.0,40.0,60.0,61.0,58.0,37.0,57.0,47.0,64.0,77.0,75.0,22.0,60.0,45.0,11.0,42.0,50.0,22.0,22.0,32.0,73.0,66.0,63.0,68.0,74.0
22664,137552,26484,'2007-02-22 00:00:00',66.0,68.0,left,medium,medium,9.0,40.0,13.0,10.0,9.0,7.0,8.0,50.0,58.0,40.0,60.0,61.0,58.0,37.0,57.0,47.0,64.0,77.0,75.0,19.0,60.0,45.0,11.0,42.0,50.0,6.0,16.0,32.0,61.0,63.0,58.0,69.0,67.0
22665,11983,30380,'2015-03-06 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,45.0,39.0,43.0,73.0,42.0,28.0,50.0,37.0,68.0,25.0,43.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,72.0,80.0,76.0,82.0,74.0
22666,11983,30380,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,45.0,39.0,43.0,74.0,42.0,28.0,50.0,37.0,74.0,25.0,43.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,74.0,80.0,78.0,82.0,76.0
22667,11983,30380,'2014-04-25 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,45.0,39.0,59.0,74.0,42.0,28.0,50.0,37.0,74.0,25.0,43.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,75.0,80.0,78.0,80.0,77.0
22668,11983,30380,'2014-01-24 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,45.0,39.0,59.0,74.0,42.0,28.0,50.0,37.0,74.0,25.0,43.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,76.0,81.0,78.0,82.0,78.0
22669,11983,30380,'2014-01-10 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,45.0,39.0,59.0,74.0,42.0,28.0,50.0,37.0,74.0,25.0,43.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,76.0,81.0,78.0,82.0,79.0
22670,11983,30380,'2013-10-11 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,45.0,39.0,59.0,74.0,42.0,28.0,50.0,37.0,74.0,25.0,43.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,76.0,81.0,78.0,82.0,79.0
22671,11983,30380,'2013-09-20 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,45.0,39.0,59.0,74.0,42.0,28.0,50.0,37.0,74.0,25.0,43.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,76.0,81.0,78.0,82.0,79.0
22672,11983,30380,'2013-04-26 00:00:00',80.0,80.0,right,medium,medium,17.0,18.0,18.0,24.0,10.0,17.0,18.0,19.0,22.0,22.0,45.0,39.0,59.0,74.0,42.0,28.0,50.0,51.0,74.0,19.0,62.0,15.0,11.0,35.0,40.0,10.0,11.0,11.0,77.0,81.0,78.0,83.0,80.0
22673,11983,30380,'2013-02-15 00:00:00',80.0,80.0,right,medium,medium,17.0,18.0,18.0,24.0,10.0,17.0,18.0,19.0,22.0,22.0,45.0,39.0,59.0,74.0,42.0,28.0,50.0,51.0,74.0,19.0,62.0,15.0,11.0,35.0,40.0,10.0,11.0,11.0,77.0,83.0,78.0,83.0,80.0
22674,11983,30380,'2012-08-31 00:00:00',80.0,80.0,right,medium,medium,17.0,18.0,18.0,24.0,10.0,17.0,18.0,19.0,22.0,22.0,45.0,39.0,59.0,79.0,42.0,28.0,50.0,51.0,74.0,19.0,62.0,15.0,11.0,35.0,23.0,10.0,11.0,11.0,77.0,83.0,78.0,83.0,80.0
22675,11983,30380,'2012-02-22 00:00:00',81.0,81.0,right,medium,medium,17.0,18.0,18.0,24.0,10.0,17.0,18.0,19.0,22.0,22.0,45.0,39.0,67.0,80.0,42.0,28.0,50.0,61.0,78.0,19.0,62.0,15.0,11.0,35.0,23.0,10.0,11.0,11.0,76.0,84.0,81.0,84.0,81.0
22676,11983,30380,'2011-08-30 00:00:00',81.0,81.0,right,medium,medium,17.0,18.0,18.0,24.0,10.0,17.0,18.0,19.0,22.0,22.0,45.0,39.0,42.0,80.0,42.0,28.0,50.0,40.0,75.0,19.0,62.0,15.0,11.0,35.0,23.0,10.0,11.0,11.0,77.0,83.0,80.0,84.0,82.0
22677,11983,30380,'2011-02-22 00:00:00',80.0,84.0,right,medium,medium,17.0,18.0,18.0,24.0,10.0,17.0,18.0,19.0,22.0,22.0,50.0,53.0,42.0,69.0,58.0,22.0,50.0,45.0,64.0,19.0,63.0,22.0,19.0,41.0,23.0,10.0,11.0,11.0,79.0,83.0,82.0,84.0,81.0
22678,11983,30380,'2010-08-30 00:00:00',82.0,84.0,right,medium,medium,17.0,18.0,18.0,24.0,10.0,17.0,18.0,19.0,22.0,22.0,50.0,53.0,45.0,69.0,58.0,22.0,50.0,45.0,64.0,19.0,63.0,22.0,19.0,63.0,23.0,10.0,11.0,11.0,82.0,86.0,82.0,86.0,81.0
22679,11983,30380,'2010-02-22 00:00:00',82.0,84.0,right,medium,medium,23.0,23.0,23.0,24.0,10.0,23.0,18.0,19.0,82.0,22.0,32.0,53.0,45.0,69.0,58.0,22.0,50.0,65.0,74.0,23.0,63.0,65.0,64.0,63.0,67.0,23.0,23.0,11.0,82.0,86.0,82.0,86.0,81.0
22680,11983,30380,'2009-08-30 00:00:00',82.0,84.0,right,medium,medium,23.0,23.0,23.0,24.0,10.0,23.0,18.0,19.0,82.0,22.0,32.0,53.0,45.0,69.0,58.0,22.0,50.0,65.0,74.0,23.0,63.0,65.0,64.0,63.0,67.0,23.0,23.0,11.0,82.0,88.0,82.0,86.0,81.0
22681,11983,30380,'2009-02-22 00:00:00',82.0,84.0,right,medium,medium,23.0,23.0,23.0,24.0,10.0,23.0,18.0,19.0,85.0,22.0,32.0,53.0,45.0,69.0,58.0,22.0,50.0,65.0,74.0,23.0,63.0,65.0,64.0,63.0,67.0,23.0,23.0,11.0,80.0,88.0,85.0,86.0,81.0
22682,11983,30380,'2008-08-30 00:00:00',80.0,84.0,right,medium,medium,23.0,23.0,23.0,24.0,10.0,23.0,18.0,19.0,76.0,22.0,32.0,53.0,45.0,69.0,58.0,22.0,50.0,65.0,74.0,23.0,63.0,65.0,64.0,63.0,67.0,23.0,23.0,11.0,82.0,86.0,76.0,81.0,81.0
22683,11983,30380,'2007-08-30 00:00:00',82.0,84.0,right,medium,medium,23.0,23.0,23.0,24.0,10.0,23.0,18.0,19.0,78.0,22.0,32.0,53.0,45.0,69.0,58.0,22.0,50.0,65.0,74.0,23.0,63.0,65.0,64.0,63.0,67.0,23.0,23.0,11.0,83.0,82.0,78.0,79.0,84.0
22684,11983,30380,'2007-02-22 00:00:00',79.0,85.0,right,medium,medium,9.0,8.0,8.0,24.0,10.0,7.0,18.0,67.0,82.0,22.0,32.0,65.0,45.0,69.0,58.0,22.0,50.0,65.0,84.0,9.0,63.0,65.0,64.0,63.0,67.0,10.0,11.0,11.0,84.0,81.0,82.0,68.0,80.0
22685,164505,69650,'2016-04-14 00:00:00',76.0,76.0,left,medium,medium,16.0,14.0,12.0,26.0,15.0,14.0,15.0,11.0,34.0,28.0,50.0,47.0,47.0,73.0,47.0,24.0,72.0,30.0,76.0,15.0,43.0,19.0,12.0,45.0,35.0,15.0,15.0,14.0,78.0,74.0,58.0,77.0,80.0
22686,164505,69650,'2016-01-07 00:00:00',76.0,76.0,left,medium,medium,16.0,14.0,12.0,26.0,15.0,14.0,15.0,11.0,34.0,28.0,50.0,47.0,47.0,73.0,47.0,24.0,72.0,30.0,76.0,15.0,43.0,19.0,12.0,45.0,35.0,15.0,15.0,14.0,78.0,76.0,62.0,77.0,80.0
22687,164505,69650,'2015-12-24 00:00:00',77.0,77.0,left,medium,medium,16.0,14.0,12.0,26.0,15.0,14.0,15.0,11.0,34.0,28.0,50.0,47.0,47.0,73.0,47.0,24.0,72.0,30.0,76.0,15.0,43.0,19.0,12.0,45.0,35.0,15.0,15.0,14.0,80.0,76.0,63.0,77.0,81.0
22688,164505,69650,'2015-10-23 00:00:00',78.0,78.0,left,medium,medium,16.0,14.0,12.0,26.0,15.0,14.0,15.0,11.0,34.0,28.0,50.0,47.0,47.0,79.0,47.0,24.0,72.0,30.0,76.0,15.0,43.0,19.0,12.0,45.0,35.0,15.0,15.0,14.0,80.0,76.0,63.0,77.0,81.0
22689,164505,69650,'2015-09-21 00:00:00',78.0,78.0,left,medium,medium,16.0,14.0,12.0,26.0,15.0,14.0,15.0,11.0,34.0,28.0,50.0,47.0,47.0,79.0,47.0,24.0,72.0,30.0,76.0,15.0,43.0,19.0,12.0,45.0,35.0,15.0,15.0,14.0,80.0,76.0,64.0,77.0,81.0
22690,164505,69650,'2015-03-27 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,27.0,50.0,47.0,47.0,78.0,47.0,23.0,74.0,30.0,76.0,25.0,42.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,80.0,75.0,65.0,77.0,81.0
22691,164505,69650,'2014-11-14 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,35.0,27.0,50.0,47.0,47.0,78.0,47.0,23.0,74.0,30.0,76.0,25.0,42.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,80.0,77.0,67.0,77.0,81.0
22692,164505,69650,'2014-10-31 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,35.0,27.0,50.0,47.0,47.0,78.0,47.0,23.0,74.0,30.0,76.0,25.0,42.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,80.0,78.0,67.0,77.0,81.0
22693,164505,69650,'2014-09-18 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,35.0,27.0,50.0,47.0,47.0,78.0,47.0,23.0,74.0,30.0,76.0,25.0,42.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,80.0,79.0,67.0,76.0,81.0
22694,164505,69650,'2014-05-09 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,27.0,50.0,47.0,47.0,78.0,47.0,23.0,74.0,30.0,76.0,25.0,42.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,80.0,79.0,67.0,76.0,81.0
22695,164505,69650,'2014-04-25 00:00:00',79.0,79.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,27.0,50.0,47.0,47.0,80.0,47.0,23.0,74.0,30.0,76.0,25.0,42.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,80.0,80.0,69.0,77.0,82.0
22696,164505,69650,'2014-01-10 00:00:00',79.0,79.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,27.0,50.0,47.0,43.0,80.0,39.0,23.0,74.0,30.0,76.0,25.0,43.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,80.0,80.0,69.0,77.0,82.0
22697,164505,69650,'2013-09-20 00:00:00',79.0,80.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,27.0,50.0,47.0,43.0,80.0,39.0,23.0,74.0,30.0,76.0,25.0,43.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,80.0,80.0,69.0,77.0,82.0
22698,164505,69650,'2013-03-28 00:00:00',77.0,81.0,left,medium,medium,15.0,13.0,11.0,25.0,14.0,13.0,14.0,10.0,31.0,27.0,50.0,47.0,43.0,78.0,39.0,23.0,72.0,44.0,76.0,14.0,43.0,21.0,11.0,36.0,42.0,14.0,14.0,13.0,78.0,79.0,69.0,72.0,80.0
22699,164505,69650,'2013-02-15 00:00:00',76.0,79.0,left,medium,medium,15.0,13.0,11.0,35.0,14.0,13.0,14.0,10.0,41.0,27.0,50.0,47.0,43.0,78.0,39.0,23.0,72.0,44.0,75.0,14.0,43.0,21.0,11.0,36.0,42.0,14.0,14.0,13.0,79.0,76.0,70.0,72.0,79.0
22700,164505,69650,'2012-08-31 00:00:00',75.0,79.0,left,medium,medium,15.0,13.0,11.0,35.0,14.0,13.0,14.0,10.0,41.0,28.0,54.0,47.0,39.0,71.0,40.0,23.0,72.0,53.0,61.0,14.0,29.0,21.0,11.0,28.0,22.0,14.0,14.0,13.0,79.0,75.0,70.0,71.0,77.0
22701,164505,69650,'2012-02-22 00:00:00',75.0,77.0,left,medium,medium,13.0,13.0,11.0,25.0,14.0,13.0,14.0,10.0,23.0,26.0,54.0,47.0,39.0,71.0,40.0,23.0,72.0,53.0,61.0,14.0,29.0,21.0,11.0,28.0,22.0,14.0,14.0,13.0,78.0,74.0,70.0,69.0,80.0
22702,164505,69650,'2011-08-30 00:00:00',74.0,78.0,left,medium,medium,13.0,13.0,11.0,25.0,14.0,13.0,14.0,10.0,23.0,26.0,54.0,47.0,39.0,61.0,40.0,23.0,72.0,53.0,61.0,14.0,29.0,21.0,11.0,28.0,22.0,14.0,14.0,13.0,78.0,72.0,70.0,69.0,80.0
22703,164505,69650,'2011-02-22 00:00:00',74.0,81.0,left,medium,medium,13.0,13.0,11.0,25.0,14.0,13.0,14.0,10.0,23.0,26.0,50.0,47.0,39.0,69.0,64.0,23.0,72.0,53.0,63.0,14.0,48.0,22.0,18.0,32.0,22.0,14.0,14.0,13.0,78.0,72.0,73.0,69.0,79.0
22704,164505,69650,'2010-08-30 00:00:00',76.0,85.0,left,medium,medium,8.0,13.0,11.0,25.0,9.0,13.0,14.0,10.0,23.0,26.0,50.0,47.0,39.0,69.0,64.0,23.0,72.0,53.0,63.0,9.0,48.0,22.0,18.0,52.0,22.0,9.0,9.0,8.0,80.0,75.0,75.0,72.0,80.0
22705,164505,69650,'2010-02-22 00:00:00',76.0,85.0,left,medium,medium,21.0,21.0,21.0,25.0,9.0,21.0,14.0,10.0,75.0,26.0,51.0,47.0,39.0,69.0,64.0,23.0,72.0,54.0,63.0,21.0,48.0,41.0,32.0,52.0,62.0,21.0,21.0,8.0,80.0,75.0,75.0,72.0,80.0
22706,164505,69650,'2009-08-30 00:00:00',77.0,85.0,left,medium,medium,21.0,21.0,21.0,25.0,9.0,21.0,14.0,10.0,75.0,26.0,51.0,47.0,39.0,69.0,64.0,23.0,72.0,54.0,63.0,21.0,48.0,41.0,32.0,52.0,47.0,21.0,21.0,8.0,82.0,73.0,75.0,71.0,84.0
22707,164505,69650,'2009-02-22 00:00:00',76.0,83.0,left,medium,medium,21.0,21.0,27.0,37.0,9.0,21.0,14.0,24.0,73.0,36.0,51.0,47.0,39.0,69.0,64.0,34.0,72.0,54.0,63.0,21.0,48.0,41.0,32.0,52.0,47.0,31.0,27.0,8.0,77.0,72.0,73.0,76.0,80.0
22708,164505,69650,'2008-08-30 00:00:00',74.0,83.0,left,medium,medium,21.0,21.0,27.0,37.0,9.0,21.0,14.0,24.0,71.0,36.0,51.0,47.0,39.0,69.0,64.0,34.0,72.0,54.0,63.0,21.0,48.0,41.0,32.0,52.0,47.0,31.0,27.0,8.0,76.0,65.0,71.0,75.0,79.0
22709,164505,69650,'2007-08-30 00:00:00',71.0,81.0,left,medium,medium,23.0,21.0,27.0,37.0,9.0,21.0,14.0,24.0,63.0,21.0,51.0,47.0,39.0,69.0,64.0,34.0,72.0,54.0,63.0,21.0,48.0,41.0,22.0,52.0,47.0,31.0,27.0,8.0,70.0,68.0,63.0,70.0,77.0
22710,164505,69650,'2007-02-22 00:00:00',61.0,71.0,left,medium,medium,23.0,13.0,27.0,37.0,9.0,13.0,14.0,47.0,59.0,16.0,51.0,47.0,39.0,69.0,64.0,34.0,72.0,54.0,63.0,21.0,48.0,41.0,22.0,52.0,47.0,31.0,27.0,8.0,57.0,64.0,59.0,56.0,62.0
22711,213555,301237,'2015-10-09 00:00:00',60.0,66.0,right,medium,medium,37.0,24.0,61.0,35.0,23.0,52.0,30.0,29.0,38.0,35.0,67.0,70.0,44.0,58.0,57.0,29.0,73.0,61.0,71.0,28.0,66.0,57.0,43.0,39.0,39.0,60.0,65.0,61.0,14.0,13.0,8.0,13.0,7.0
22712,213555,301237,'2015-09-21 00:00:00',60.0,66.0,right,medium,medium,37.0,24.0,61.0,35.0,23.0,52.0,30.0,29.0,38.0,35.0,70.0,70.0,44.0,58.0,57.0,29.0,73.0,61.0,71.0,28.0,66.0,57.0,43.0,39.0,39.0,60.0,65.0,61.0,14.0,13.0,8.0,13.0,7.0
22713,213555,301237,'2014-05-16 00:00:00',60.0,66.0,right,medium,medium,37.0,24.0,61.0,35.0,23.0,52.0,30.0,29.0,38.0,35.0,70.0,70.0,44.0,58.0,57.0,29.0,73.0,61.0,71.0,28.0,66.0,57.0,43.0,39.0,39.0,60.0,65.0,61.0,14.0,13.0,8.0,13.0,7.0
22714,213555,301237,'2014-04-18 00:00:00',60.0,66.0,right,medium,medium,37.0,24.0,61.0,35.0,23.0,52.0,30.0,29.0,38.0,35.0,70.0,70.0,44.0,58.0,57.0,29.0,73.0,61.0,71.0,28.0,66.0,57.0,43.0,39.0,39.0,60.0,65.0,61.0,14.0,13.0,8.0,13.0,7.0
22715,213555,301237,'2014-02-07 00:00:00',60.0,66.0,right,medium,medium,37.0,24.0,61.0,35.0,23.0,52.0,30.0,29.0,38.0,35.0,70.0,70.0,44.0,58.0,57.0,29.0,73.0,61.0,71.0,28.0,66.0,57.0,43.0,39.0,39.0,60.0,65.0,61.0,14.0,13.0,8.0,13.0,7.0
22716,213555,301237,'2014-01-10 00:00:00',59.0,62.0,right,medium,medium,37.0,24.0,61.0,35.0,23.0,52.0,30.0,29.0,38.0,35.0,70.0,70.0,44.0,56.0,57.0,29.0,73.0,61.0,73.0,28.0,66.0,58.0,43.0,39.0,39.0,60.0,63.0,61.0,14.0,13.0,8.0,13.0,7.0
22717,213555,301237,'2014-01-03 00:00:00',56.0,62.0,right,medium,medium,37.0,24.0,53.0,35.0,23.0,52.0,30.0,29.0,38.0,35.0,55.0,55.0,44.0,56.0,57.0,29.0,73.0,61.0,69.0,28.0,59.0,54.0,43.0,39.0,39.0,54.0,58.0,61.0,14.0,13.0,8.0,13.0,7.0
22718,213555,301237,'2013-11-15 00:00:00',55.0,62.0,right,medium,medium,37.0,24.0,53.0,35.0,23.0,52.0,30.0,29.0,38.0,35.0,55.0,55.0,44.0,56.0,57.0,29.0,66.0,61.0,61.0,28.0,59.0,54.0,43.0,39.0,39.0,54.0,58.0,61.0,14.0,13.0,8.0,13.0,7.0
22719,213555,301237,'2013-09-20 00:00:00',52.0,62.0,right,medium,medium,37.0,24.0,45.0,28.0,23.0,57.0,30.0,29.0,38.0,29.0,54.0,55.0,58.0,56.0,57.0,29.0,63.0,61.0,57.0,28.0,53.0,54.0,43.0,40.0,39.0,51.0,58.0,61.0,14.0,13.0,8.0,13.0,7.0
22720,213555,301237,'2013-04-19 00:00:00',51.0,62.0,right,medium,medium,37.0,24.0,45.0,28.0,23.0,57.0,30.0,29.0,38.0,29.0,64.0,57.0,58.0,56.0,57.0,29.0,63.0,61.0,57.0,28.0,53.0,54.0,43.0,40.0,39.0,51.0,58.0,61.0,14.0,13.0,8.0,13.0,7.0
22721,213555,301237,'2013-04-12 00:00:00',51.0,56.0,right,medium,medium,37.0,24.0,39.0,28.0,23.0,57.0,30.0,29.0,23.0,29.0,64.0,57.0,58.0,56.0,57.0,29.0,63.0,61.0,57.0,28.0,53.0,51.0,43.0,40.0,39.0,47.0,58.0,61.0,14.0,13.0,8.0,13.0,7.0
22722,213555,301237,'2013-04-05 00:00:00',50.0,56.0,right,medium,medium,37.0,24.0,39.0,28.0,23.0,57.0,30.0,29.0,23.0,29.0,64.0,57.0,58.0,56.0,57.0,29.0,63.0,61.0,57.0,28.0,53.0,51.0,43.0,40.0,39.0,47.0,58.0,61.0,14.0,13.0,8.0,13.0,7.0
22723,213555,301237,'2013-03-22 00:00:00',50.0,56.0,right,medium,medium,37.0,24.0,39.0,28.0,23.0,57.0,30.0,29.0,23.0,29.0,64.0,57.0,58.0,56.0,57.0,29.0,63.0,61.0,57.0,28.0,53.0,51.0,43.0,40.0,39.0,47.0,58.0,61.0,14.0,13.0,8.0,13.0,7.0
22724,213555,301237,'2013-03-15 00:00:00',50.0,56.0,right,medium,medium,37.0,24.0,39.0,28.0,23.0,57.0,30.0,29.0,23.0,29.0,64.0,57.0,58.0,56.0,57.0,29.0,63.0,61.0,57.0,28.0,53.0,51.0,43.0,40.0,39.0,47.0,58.0,61.0,14.0,13.0,8.0,13.0,7.0
22725,213555,301237,'2007-02-22 00:00:00',50.0,56.0,right,medium,medium,37.0,24.0,39.0,28.0,23.0,57.0,30.0,29.0,23.0,29.0,64.0,57.0,58.0,56.0,57.0,29.0,63.0,61.0,57.0,28.0,53.0,51.0,43.0,40.0,39.0,47.0,58.0,61.0,14.0,13.0,8.0,13.0,7.0
22726,210389,515338,'2016-02-18 00:00:00',60.0,69.0,left,medium,medium,69.0,42.0,35.0,51.0,23.0,46.0,63.0,27.0,51.0,55.0,77.0,79.0,62.0,62.0,75.0,40.0,64.0,79.0,55.0,49.0,61.0,48.0,59.0,44.0,40.0,53.0,60.0,58.0,14.0,12.0,15.0,13.0,8.0
22727,210389,515338,'2016-02-04 00:00:00',60.0,69.0,left,medium,medium,69.0,42.0,35.0,51.0,23.0,46.0,63.0,27.0,51.0,55.0,77.0,79.0,62.0,62.0,75.0,40.0,64.0,79.0,55.0,49.0,61.0,48.0,59.0,44.0,40.0,53.0,60.0,58.0,14.0,12.0,15.0,13.0,8.0
22728,210389,515338,'2016-01-14 00:00:00',59.0,68.0,left,medium,medium,69.0,42.0,35.0,51.0,23.0,46.0,63.0,27.0,51.0,55.0,77.0,79.0,62.0,62.0,75.0,40.0,64.0,70.0,46.0,49.0,61.0,48.0,59.0,44.0,40.0,53.0,60.0,58.0,14.0,12.0,15.0,13.0,8.0
22729,210389,515338,'2015-12-10 00:00:00',58.0,67.0,left,medium,medium,65.0,35.0,35.0,51.0,23.0,46.0,61.0,27.0,51.0,55.0,77.0,79.0,56.0,59.0,75.0,40.0,64.0,70.0,46.0,49.0,49.0,48.0,55.0,44.0,40.0,53.0,56.0,52.0,14.0,12.0,15.0,13.0,8.0
22730,210389,515338,'2015-07-10 00:00:00',58.0,67.0,left,medium,medium,65.0,35.0,35.0,51.0,23.0,46.0,61.0,27.0,51.0,55.0,77.0,79.0,56.0,59.0,75.0,40.0,64.0,70.0,46.0,49.0,49.0,48.0,55.0,44.0,40.0,53.0,56.0,52.0,14.0,12.0,15.0,13.0,8.0
22731,210389,515338,'2015-04-10 00:00:00',58.0,67.0,left,medium,medium,65.0,35.0,35.0,51.0,23.0,46.0,61.0,27.0,51.0,55.0,77.0,79.0,56.0,59.0,75.0,40.0,64.0,70.0,46.0,49.0,49.0,48.0,55.0,44.0,40.0,53.0,56.0,52.0,14.0,12.0,15.0,13.0,8.0
22732,210389,515338,'2015-03-27 00:00:00',58.0,67.0,left,medium,medium,65.0,35.0,35.0,51.0,23.0,46.0,61.0,27.0,51.0,55.0,76.0,73.0,56.0,59.0,75.0,40.0,64.0,70.0,46.0,49.0,49.0,48.0,55.0,44.0,40.0,53.0,56.0,52.0,14.0,12.0,15.0,13.0,8.0
22733,210389,515338,'2014-10-24 00:00:00',58.0,67.0,left,medium,medium,65.0,35.0,35.0,51.0,23.0,46.0,61.0,27.0,51.0,55.0,76.0,73.0,56.0,59.0,75.0,40.0,64.0,70.0,46.0,49.0,49.0,48.0,55.0,44.0,40.0,53.0,56.0,52.0,14.0,12.0,15.0,13.0,8.0
22734,210389,515338,'2014-10-10 00:00:00',58.0,67.0,left,medium,medium,65.0,35.0,35.0,51.0,23.0,46.0,61.0,27.0,51.0,55.0,76.0,73.0,56.0,59.0,75.0,40.0,64.0,70.0,46.0,49.0,49.0,48.0,55.0,44.0,40.0,53.0,56.0,52.0,14.0,12.0,15.0,13.0,8.0
22735,210389,515338,'2014-09-23 00:00:00',58.0,67.0,left,medium,medium,65.0,35.0,35.0,51.0,23.0,46.0,61.0,27.0,51.0,55.0,76.0,73.0,56.0,59.0,75.0,40.0,64.0,70.0,46.0,49.0,49.0,48.0,55.0,44.0,40.0,53.0,56.0,52.0,14.0,12.0,15.0,13.0,8.0
22736,210389,515338,'2014-09-18 00:00:00',58.0,67.0,left,medium,medium,65.0,35.0,35.0,51.0,23.0,46.0,61.0,27.0,51.0,55.0,76.0,73.0,56.0,59.0,75.0,40.0,64.0,70.0,46.0,49.0,49.0,48.0,55.0,44.0,40.0,53.0,56.0,52.0,14.0,12.0,15.0,13.0,8.0
22737,210389,515338,'2014-01-31 00:00:00',58.0,67.0,left,medium,medium,65.0,35.0,35.0,51.0,23.0,46.0,61.0,27.0,51.0,55.0,76.0,73.0,56.0,59.0,75.0,40.0,64.0,70.0,46.0,49.0,49.0,48.0,55.0,44.0,40.0,53.0,56.0,52.0,14.0,12.0,15.0,13.0,8.0
22738,210389,515338,'2013-12-27 00:00:00',58.0,67.0,left,medium,medium,65.0,35.0,35.0,51.0,23.0,46.0,61.0,27.0,51.0,55.0,76.0,73.0,56.0,59.0,75.0,40.0,64.0,70.0,46.0,49.0,49.0,48.0,55.0,44.0,40.0,53.0,56.0,52.0,14.0,12.0,15.0,13.0,8.0
22739,210389,515338,'2007-02-22 00:00:00',58.0,67.0,left,medium,medium,65.0,35.0,35.0,51.0,23.0,46.0,61.0,27.0,51.0,55.0,76.0,73.0,56.0,59.0,75.0,40.0,64.0,70.0,46.0,49.0,49.0,48.0,55.0,44.0,40.0,53.0,56.0,52.0,14.0,12.0,15.0,13.0,8.0
22740,152536,24583,'2016-04-28 00:00:00',72.0,72.0,left,medium,medium,68.0,70.0,76.0,72.0,68.0,68.0,58.0,67.0,74.0,74.0,68.0,68.0,72.0,70.0,73.0,91.0,81.0,81.0,79.0,78.0,88.0,68.0,72.0,70.0,72.0,56.0,73.0,66.0,11.0,6.0,7.0,15.0,11.0
22741,152536,24583,'2016-04-21 00:00:00',72.0,72.0,left,medium,medium,68.0,70.0,76.0,72.0,68.0,68.0,58.0,67.0,74.0,74.0,68.0,68.0,72.0,70.0,73.0,91.0,81.0,81.0,79.0,78.0,88.0,68.0,72.0,70.0,72.0,56.0,73.0,66.0,11.0,6.0,7.0,15.0,11.0
22742,152536,24583,'2016-03-03 00:00:00',72.0,72.0,left,medium,medium,68.0,70.0,76.0,72.0,68.0,68.0,58.0,67.0,74.0,74.0,68.0,68.0,72.0,70.0,73.0,91.0,81.0,81.0,79.0,78.0,86.0,68.0,72.0,70.0,72.0,56.0,73.0,66.0,11.0,6.0,7.0,15.0,11.0
22743,152536,24583,'2016-01-14 00:00:00',72.0,72.0,left,medium,medium,68.0,70.0,76.0,72.0,68.0,68.0,58.0,67.0,74.0,74.0,68.0,68.0,72.0,70.0,73.0,91.0,81.0,81.0,79.0,78.0,86.0,68.0,72.0,70.0,72.0,56.0,73.0,66.0,11.0,6.0,7.0,15.0,11.0
22744,152536,24583,'2015-11-12 00:00:00',72.0,72.0,left,medium,medium,68.0,70.0,76.0,72.0,68.0,68.0,58.0,67.0,74.0,74.0,68.0,68.0,72.0,70.0,73.0,91.0,81.0,81.0,79.0,78.0,86.0,68.0,72.0,70.0,72.0,56.0,73.0,66.0,11.0,6.0,7.0,15.0,11.0
22745,152536,24583,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,68.0,70.0,76.0,72.0,68.0,68.0,58.0,67.0,74.0,74.0,68.0,68.0,72.0,70.0,73.0,91.0,81.0,81.0,79.0,78.0,86.0,68.0,72.0,70.0,72.0,56.0,73.0,66.0,11.0,6.0,7.0,15.0,11.0
22746,152536,24583,'2015-04-24 00:00:00',70.0,70.0,left,medium,medium,68.0,68.0,75.0,71.0,64.0,67.0,52.0,66.0,73.0,73.0,68.0,68.0,72.0,69.0,73.0,90.0,81.0,81.0,80.0,77.0,85.0,72.0,68.0,69.0,71.0,55.0,72.0,65.0,10.0,5.0,6.0,14.0,10.0
22747,152536,24583,'2015-03-20 00:00:00',72.0,72.0,left,medium,medium,68.0,67.0,74.0,71.0,64.0,67.0,52.0,66.0,73.0,73.0,68.0,68.0,72.0,69.0,73.0,90.0,81.0,81.0,80.0,77.0,85.0,72.0,68.0,69.0,71.0,55.0,72.0,65.0,10.0,5.0,6.0,14.0,10.0
22748,152536,24583,'2015-03-06 00:00:00',72.0,72.0,left,medium,medium,68.0,67.0,74.0,71.0,64.0,67.0,52.0,66.0,73.0,73.0,68.0,68.0,72.0,69.0,73.0,90.0,81.0,81.0,80.0,77.0,85.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22749,152536,24583,'2015-02-20 00:00:00',72.0,72.0,left,medium,medium,68.0,65.0,74.0,71.0,64.0,67.0,52.0,66.0,73.0,73.0,68.0,68.0,72.0,69.0,73.0,87.0,80.0,81.0,72.0,76.0,83.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22750,152536,24583,'2015-02-13 00:00:00',72.0,72.0,left,medium,medium,68.0,65.0,74.0,71.0,64.0,67.0,52.0,66.0,73.0,73.0,68.0,68.0,72.0,69.0,73.0,87.0,80.0,81.0,72.0,76.0,83.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22751,152536,24583,'2015-02-06 00:00:00',72.0,72.0,left,medium,medium,68.0,65.0,74.0,71.0,64.0,67.0,52.0,66.0,73.0,73.0,68.0,68.0,72.0,69.0,73.0,87.0,80.0,81.0,72.0,76.0,83.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22752,152536,24583,'2015-01-09 00:00:00',72.0,72.0,left,medium,medium,68.0,65.0,74.0,76.0,64.0,67.0,52.0,66.0,74.0,73.0,68.0,68.0,72.0,69.0,73.0,87.0,80.0,81.0,72.0,76.0,83.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22753,152536,24583,'2014-12-12 00:00:00',72.0,72.0,left,medium,medium,68.0,60.0,74.0,76.0,64.0,67.0,52.0,65.0,74.0,73.0,68.0,68.0,72.0,69.0,73.0,87.0,80.0,80.0,70.0,74.0,82.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22754,152536,24583,'2014-11-07 00:00:00',73.0,73.0,left,medium,medium,68.0,60.0,74.0,77.0,64.0,67.0,52.0,65.0,75.0,73.0,68.0,68.0,72.0,69.0,73.0,87.0,80.0,80.0,70.0,74.0,82.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22755,152536,24583,'2014-10-02 00:00:00',73.0,73.0,left,medium,medium,68.0,60.0,74.0,77.0,64.0,67.0,52.0,65.0,75.0,73.0,68.0,68.0,72.0,69.0,73.0,87.0,80.0,80.0,70.0,74.0,82.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22756,152536,24583,'2014-09-18 00:00:00',73.0,74.0,left,medium,medium,68.0,60.0,74.0,77.0,64.0,67.0,52.0,65.0,75.0,73.0,68.0,68.0,72.0,69.0,73.0,87.0,80.0,80.0,70.0,74.0,82.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22757,152536,24583,'2014-05-02 00:00:00',73.0,74.0,left,medium,medium,68.0,60.0,74.0,78.0,64.0,67.0,52.0,65.0,77.0,73.0,69.0,68.0,72.0,69.0,73.0,87.0,77.0,80.0,79.0,74.0,82.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22758,152536,24583,'2014-03-14 00:00:00',73.0,76.0,left,medium,medium,68.0,60.0,74.0,78.0,64.0,67.0,52.0,65.0,77.0,73.0,69.0,68.0,72.0,69.0,73.0,87.0,77.0,80.0,79.0,74.0,82.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22759,152536,24583,'2014-02-28 00:00:00',73.0,76.0,left,medium,medium,68.0,60.0,74.0,78.0,64.0,67.0,52.0,65.0,77.0,73.0,69.0,68.0,72.0,69.0,73.0,87.0,77.0,80.0,79.0,74.0,82.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22760,152536,24583,'2013-10-04 00:00:00',73.0,76.0,left,medium,medium,68.0,60.0,74.0,78.0,64.0,67.0,52.0,65.0,77.0,73.0,69.0,68.0,72.0,69.0,73.0,86.0,77.0,80.0,79.0,74.0,85.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22761,152536,24583,'2013-09-20 00:00:00',73.0,76.0,left,medium,medium,68.0,60.0,74.0,78.0,64.0,67.0,52.0,65.0,77.0,73.0,69.0,68.0,72.0,69.0,73.0,86.0,77.0,80.0,79.0,74.0,85.0,72.0,68.0,69.0,71.0,55.0,74.0,65.0,10.0,5.0,6.0,14.0,10.0
22762,152536,24583,'2013-05-17 00:00:00',72.0,75.0,left,medium,medium,68.0,60.0,72.0,78.0,64.0,67.0,52.0,65.0,77.0,71.0,72.0,68.0,72.0,69.0,73.0,86.0,76.0,79.0,79.0,73.0,81.0,71.0,68.0,69.0,71.0,55.0,68.0,63.0,10.0,5.0,6.0,14.0,10.0
22763,152536,24583,'2013-04-12 00:00:00',72.0,75.0,left,medium,medium,68.0,60.0,72.0,78.0,64.0,67.0,52.0,65.0,77.0,71.0,72.0,68.0,72.0,69.0,73.0,86.0,76.0,79.0,77.0,73.0,81.0,71.0,68.0,69.0,71.0,55.0,68.0,63.0,10.0,5.0,6.0,14.0,10.0
22764,152536,24583,'2013-04-05 00:00:00',72.0,75.0,left,medium,medium,68.0,60.0,72.0,78.0,64.0,67.0,52.0,65.0,77.0,71.0,69.0,68.0,72.0,69.0,73.0,83.0,76.0,79.0,77.0,73.0,81.0,71.0,68.0,69.0,71.0,55.0,68.0,63.0,10.0,5.0,6.0,14.0,10.0
22765,152536,24583,'2013-03-22 00:00:00',72.0,75.0,left,medium,medium,68.0,60.0,72.0,78.0,64.0,67.0,52.0,65.0,77.0,71.0,69.0,68.0,72.0,69.0,73.0,83.0,76.0,79.0,77.0,76.0,81.0,71.0,68.0,69.0,71.0,55.0,68.0,63.0,10.0,5.0,6.0,14.0,10.0
22766,152536,24583,'2013-02-22 00:00:00',72.0,75.0,left,medium,medium,68.0,60.0,72.0,78.0,64.0,67.0,52.0,65.0,77.0,71.0,69.0,68.0,72.0,69.0,73.0,83.0,76.0,79.0,77.0,76.0,81.0,71.0,68.0,69.0,71.0,55.0,68.0,63.0,10.0,5.0,6.0,14.0,10.0
22767,152536,24583,'2013-02-15 00:00:00',72.0,75.0,left,medium,medium,68.0,60.0,72.0,78.0,64.0,67.0,52.0,65.0,77.0,71.0,69.0,68.0,72.0,69.0,73.0,83.0,76.0,79.0,77.0,76.0,81.0,71.0,68.0,69.0,71.0,55.0,68.0,63.0,10.0,5.0,6.0,14.0,10.0
22768,152536,24583,'2012-08-31 00:00:00',71.0,74.0,left,medium,medium,68.0,57.0,72.0,78.0,64.0,67.0,52.0,65.0,71.0,69.0,69.0,68.0,72.0,65.0,73.0,83.0,76.0,79.0,75.0,76.0,79.0,71.0,69.0,69.0,65.0,55.0,68.0,63.0,10.0,5.0,6.0,14.0,10.0
22769,152536,24583,'2012-02-22 00:00:00',71.0,74.0,left,medium,medium,68.0,57.0,72.0,78.0,64.0,67.0,52.0,65.0,71.0,69.0,69.0,68.0,72.0,65.0,73.0,83.0,76.0,81.0,75.0,76.0,79.0,71.0,69.0,69.0,65.0,55.0,68.0,63.0,10.0,5.0,6.0,14.0,10.0
22770,152536,24583,'2011-08-30 00:00:00',68.0,72.0,left,medium,medium,67.0,57.0,66.0,73.0,64.0,64.0,52.0,65.0,65.0,68.0,69.0,66.0,72.0,64.0,73.0,83.0,74.0,71.0,67.0,79.0,79.0,63.0,69.0,69.0,65.0,55.0,62.0,63.0,10.0,5.0,6.0,14.0,10.0
22771,152536,24583,'2011-02-22 00:00:00',66.0,72.0,left,medium,medium,60.0,57.0,66.0,66.0,64.0,64.0,52.0,65.0,64.0,66.0,68.0,67.0,60.0,64.0,67.0,83.0,74.0,70.0,68.0,79.0,69.0,61.0,67.0,66.0,65.0,52.0,59.0,61.0,10.0,5.0,6.0,14.0,10.0
22772,152536,24583,'2010-08-30 00:00:00',65.0,69.0,left,medium,medium,60.0,57.0,66.0,68.0,64.0,63.0,52.0,65.0,63.0,61.0,70.0,67.0,60.0,64.0,67.0,79.0,74.0,70.0,67.0,70.0,67.0,61.0,66.0,64.0,65.0,52.0,59.0,62.0,10.0,5.0,6.0,14.0,10.0
22773,152536,24583,'2010-02-22 00:00:00',65.0,69.0,left,medium,medium,60.0,57.0,66.0,68.0,64.0,63.0,52.0,65.0,63.0,61.0,70.0,67.0,60.0,64.0,67.0,79.0,74.0,70.0,65.0,70.0,67.0,54.0,66.0,64.0,71.0,52.0,59.0,62.0,11.0,25.0,63.0,25.0,25.0
22774,152536,24583,'2009-08-30 00:00:00',63.0,69.0,left,medium,medium,57.0,57.0,64.0,68.0,64.0,62.0,52.0,64.0,60.0,60.0,69.0,66.0,60.0,64.0,67.0,77.0,74.0,68.0,64.0,67.0,67.0,54.0,65.0,64.0,71.0,46.0,56.0,62.0,11.0,25.0,60.0,25.0,25.0
22775,152536,24583,'2009-02-22 00:00:00',62.0,69.0,left,medium,medium,54.0,62.0,41.0,68.0,64.0,64.0,52.0,54.0,61.0,58.0,61.0,68.0,60.0,61.0,67.0,66.0,74.0,68.0,60.0,67.0,67.0,54.0,63.0,64.0,71.0,44.0,56.0,62.0,11.0,25.0,61.0,25.0,25.0
22776,152536,24583,'2008-08-30 00:00:00',56.0,64.0,right,medium,medium,57.0,62.0,32.0,68.0,64.0,69.0,52.0,57.0,60.0,53.0,56.0,71.0,60.0,53.0,67.0,61.0,74.0,46.0,52.0,62.0,72.0,42.0,38.0,64.0,71.0,21.0,49.0,62.0,7.0,25.0,60.0,25.0,25.0
22777,152536,24583,'2007-08-30 00:00:00',54.0,64.0,right,medium,medium,40.0,50.0,46.0,56.0,64.0,41.0,52.0,48.0,41.0,55.0,61.0,62.0,60.0,53.0,67.0,61.0,74.0,63.0,66.0,49.0,54.0,42.0,48.0,64.0,49.0,38.0,49.0,62.0,7.0,25.0,41.0,25.0,25.0
22778,152536,24583,'2007-02-22 00:00:00',50.0,58.0,right,medium,medium,40.0,28.0,44.0,51.0,64.0,39.0,52.0,46.0,41.0,49.0,61.0,62.0,60.0,49.0,67.0,58.0,74.0,63.0,66.0,41.0,45.0,42.0,48.0,64.0,46.0,38.0,46.0,62.0,7.0,9.0,41.0,14.0,8.0
22779,152536,24583,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
22780,165735,35442,'2016-02-25 00:00:00',70.0,70.0,left,None,0,19.0,17.0,11.0,28.0,11.0,18.0,13.0,12.0,18.0,22.0,52.0,55.0,25.0,68.0,30.0,24.0,70.0,40.0,70.0,11.0,40.0,23.0,17.0,21.0,35.0,11.0,13.0,13.0,73.0,66.0,72.0,66.0,75.0
22781,165735,35442,'2016-01-07 00:00:00',68.0,68.0,left,None,0,19.0,17.0,11.0,28.0,11.0,18.0,13.0,12.0,18.0,22.0,52.0,55.0,25.0,64.0,30.0,24.0,70.0,40.0,70.0,11.0,40.0,23.0,17.0,21.0,35.0,11.0,13.0,13.0,72.0,65.0,71.0,64.0,74.0
22782,165735,35442,'2015-10-23 00:00:00',68.0,68.0,left,None,0,19.0,17.0,11.0,28.0,11.0,18.0,13.0,12.0,18.0,22.0,52.0,55.0,25.0,64.0,30.0,24.0,70.0,40.0,70.0,11.0,40.0,23.0,17.0,21.0,35.0,11.0,13.0,13.0,72.0,65.0,71.0,64.0,74.0
22783,165735,35442,'2015-09-21 00:00:00',71.0,71.0,left,None,0,19.0,17.0,11.0,28.0,11.0,18.0,13.0,12.0,18.0,22.0,52.0,55.0,25.0,64.0,30.0,24.0,70.0,40.0,70.0,11.0,40.0,23.0,17.0,21.0,35.0,11.0,13.0,13.0,75.0,68.0,71.0,69.0,75.0
22784,165735,35442,'2015-04-10 00:00:00',70.0,70.0,left,None,0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,52.0,55.0,25.0,63.0,30.0,23.0,70.0,40.0,70.0,25.0,39.0,22.0,25.0,20.0,34.0,25.0,25.0,25.0,74.0,67.0,70.0,68.0,74.0
22785,165735,35442,'2015-01-16 00:00:00',71.0,71.0,left,None,0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,52.0,55.0,25.0,63.0,30.0,23.0,70.0,40.0,70.0,25.0,39.0,22.0,25.0,20.0,34.0,25.0,25.0,25.0,74.0,67.0,70.0,69.0,75.0
22786,165735,35442,'2014-10-10 00:00:00',71.0,71.0,left,None,0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,52.0,55.0,25.0,63.0,30.0,23.0,70.0,40.0,70.0,25.0,39.0,22.0,25.0,20.0,34.0,25.0,25.0,25.0,74.0,67.0,70.0,69.0,75.0
22787,165735,35442,'2014-09-18 00:00:00',71.0,71.0,left,None,0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,52.0,64.0,25.0,63.0,30.0,23.0,70.0,40.0,70.0,25.0,39.0,22.0,25.0,20.0,34.0,25.0,25.0,25.0,74.0,67.0,70.0,69.0,75.0
22788,165735,35442,'2014-04-04 00:00:00',71.0,71.0,left,None,0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,52.0,64.0,25.0,63.0,30.0,23.0,70.0,40.0,70.0,25.0,39.0,22.0,25.0,31.0,34.0,25.0,25.0,25.0,74.0,67.0,70.0,69.0,75.0
22789,165735,35442,'2014-03-07 00:00:00',71.0,71.0,left,None,0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,52.0,64.0,25.0,63.0,30.0,23.0,70.0,40.0,70.0,25.0,39.0,22.0,25.0,31.0,34.0,25.0,25.0,25.0,74.0,67.0,70.0,69.0,75.0
22790,165735,35442,'2013-09-27 00:00:00',71.0,71.0,left,None,0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,52.0,64.0,25.0,63.0,30.0,23.0,70.0,40.0,70.0,25.0,39.0,22.0,25.0,31.0,34.0,25.0,25.0,25.0,74.0,67.0,70.0,69.0,75.0
22791,165735,35442,'2013-09-20 00:00:00',71.0,71.0,left,None,0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,52.0,64.0,53.0,63.0,58.0,23.0,70.0,40.0,70.0,25.0,39.0,22.0,25.0,31.0,34.0,25.0,25.0,25.0,74.0,67.0,70.0,69.0,75.0
22792,165735,35442,'2013-05-03 00:00:00',71.0,71.0,left,None,0,18.0,16.0,10.0,27.0,10.0,17.0,12.0,11.0,17.0,21.0,63.0,64.0,53.0,63.0,58.0,23.0,70.0,52.0,70.0,10.0,53.0,22.0,16.0,31.0,34.0,10.0,12.0,12.0,74.0,67.0,70.0,69.0,75.0
22793,165735,35442,'2013-03-28 00:00:00',70.0,71.0,left,None,0,18.0,16.0,10.0,27.0,10.0,17.0,12.0,11.0,17.0,21.0,63.0,64.0,53.0,63.0,58.0,23.0,70.0,52.0,70.0,10.0,53.0,22.0,16.0,31.0,34.0,10.0,12.0,12.0,71.0,67.0,72.0,69.0,75.0
22794,165735,35442,'2013-02-15 00:00:00',70.0,71.0,left,None,0,18.0,16.0,10.0,27.0,10.0,17.0,12.0,11.0,17.0,21.0,63.0,64.0,53.0,63.0,58.0,23.0,70.0,52.0,70.0,10.0,53.0,22.0,16.0,31.0,34.0,10.0,12.0,12.0,71.0,67.0,74.0,69.0,75.0
22795,165735,35442,'2012-08-31 00:00:00',64.0,64.0,left,None,0,18.0,16.0,9.0,27.0,10.0,17.0,12.0,11.0,17.0,21.0,63.0,64.0,53.0,63.0,58.0,23.0,70.0,52.0,70.0,10.0,53.0,22.0,16.0,31.0,25.0,10.0,12.0,12.0,66.0,57.0,68.0,66.0,66.0
22796,165735,35442,'2012-02-22 00:00:00',64.0,64.0,left,None,0,18.0,16.0,9.0,27.0,10.0,17.0,12.0,11.0,17.0,21.0,63.0,64.0,53.0,55.0,58.0,23.0,70.0,62.0,70.0,10.0,53.0,28.0,16.0,45.0,25.0,10.0,12.0,12.0,65.0,60.0,70.0,69.0,65.0
22797,165735,35442,'2011-08-30 00:00:00',64.0,69.0,left,None,0,18.0,16.0,9.0,27.0,10.0,17.0,12.0,11.0,17.0,21.0,63.0,64.0,53.0,55.0,58.0,23.0,70.0,62.0,70.0,10.0,53.0,28.0,16.0,45.0,25.0,10.0,12.0,12.0,65.0,60.0,70.0,69.0,65.0
22798,165735,35442,'2011-02-22 00:00:00',71.0,74.0,left,None,0,18.0,16.0,21.0,27.0,9.0,17.0,12.0,11.0,17.0,21.0,63.0,64.0,53.0,55.0,56.0,23.0,70.0,62.0,70.0,9.0,53.0,28.0,16.0,45.0,25.0,8.0,12.0,12.0,73.0,70.0,68.0,69.0,74.0
22799,165735,35442,'2010-08-30 00:00:00',71.0,74.0,left,None,0,18.0,16.0,21.0,27.0,23.0,17.0,12.0,20.0,17.0,21.0,63.0,64.0,53.0,55.0,56.0,23.0,70.0,62.0,70.0,22.0,53.0,28.0,16.0,45.0,25.0,21.0,25.0,22.0,73.0,70.0,68.0,69.0,74.0
22800,165735,35442,'2010-02-22 00:00:00',63.0,74.0,left,None,0,22.0,22.0,21.0,27.0,23.0,22.0,12.0,20.0,66.0,21.0,55.0,52.0,53.0,55.0,56.0,23.0,70.0,63.0,70.0,22.0,67.0,69.0,66.0,45.0,55.0,21.0,25.0,22.0,63.0,57.0,66.0,60.0,71.0
22801,165735,35442,'2009-08-30 00:00:00',71.0,74.0,left,None,0,22.0,22.0,21.0,27.0,23.0,22.0,12.0,20.0,66.0,21.0,55.0,52.0,53.0,55.0,56.0,23.0,70.0,63.0,70.0,22.0,67.0,69.0,66.0,45.0,55.0,21.0,25.0,22.0,77.0,74.0,66.0,62.0,75.0
22802,165735,35442,'2009-02-22 00:00:00',73.0,78.0,left,None,0,22.0,22.0,21.0,27.0,23.0,22.0,12.0,20.0,68.0,21.0,55.0,52.0,53.0,55.0,56.0,23.0,70.0,63.0,70.0,22.0,67.0,69.0,66.0,45.0,55.0,21.0,25.0,22.0,79.0,76.0,68.0,64.0,77.0
22803,165735,35442,'2008-08-30 00:00:00',73.0,78.0,left,None,0,22.0,22.0,21.0,27.0,23.0,22.0,12.0,20.0,68.0,21.0,55.0,52.0,53.0,55.0,56.0,23.0,70.0,63.0,70.0,22.0,67.0,69.0,66.0,45.0,55.0,21.0,25.0,22.0,79.0,76.0,68.0,64.0,77.0
22804,165735,35442,'2007-08-30 00:00:00',72.0,78.0,right,None,0,22.0,22.0,21.0,27.0,23.0,22.0,12.0,20.0,68.0,21.0,55.0,52.0,53.0,55.0,56.0,23.0,70.0,63.0,70.0,22.0,67.0,69.0,66.0,45.0,55.0,21.0,25.0,22.0,75.0,71.0,68.0,67.0,74.0
22805,165735,35442,'2007-02-22 00:00:00',63.0,64.0,right,None,0,38.0,36.0,41.0,57.0,23.0,27.0,12.0,55.0,62.0,45.0,55.0,52.0,53.0,55.0,56.0,53.0,70.0,63.0,70.0,32.0,67.0,69.0,66.0,45.0,55.0,21.0,35.0,22.0,62.0,55.0,62.0,63.0,68.0
22806,165735,35442,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
22807,152740,23593,'2015-02-27 00:00:00',65.0,65.0,right,high,medium,64.0,47.0,55.0,56.0,28.0,63.0,55.0,48.0,54.0,63.0,62.0,60.0,65.0,66.0,65.0,52.0,62.0,79.0,74.0,42.0,71.0,63.0,53.0,57.0,50.0,68.0,66.0,64.0,13.0,13.0,10.0,12.0,14.0
22808,152740,23593,'2015-01-30 00:00:00',65.0,65.0,right,high,medium,64.0,47.0,55.0,56.0,28.0,63.0,55.0,48.0,54.0,63.0,62.0,62.0,65.0,66.0,65.0,52.0,62.0,79.0,74.0,42.0,71.0,63.0,53.0,57.0,50.0,68.0,66.0,64.0,13.0,13.0,10.0,12.0,14.0
22809,152740,23593,'2015-01-23 00:00:00',65.0,65.0,right,high,medium,64.0,47.0,55.0,56.0,28.0,63.0,55.0,48.0,54.0,63.0,62.0,62.0,65.0,66.0,65.0,52.0,62.0,79.0,74.0,42.0,71.0,63.0,53.0,57.0,50.0,68.0,66.0,64.0,13.0,13.0,10.0,12.0,14.0
22810,152740,23593,'2015-01-02 00:00:00',65.0,65.0,right,high,medium,64.0,47.0,55.0,56.0,28.0,63.0,55.0,48.0,54.0,63.0,62.0,62.0,65.0,66.0,65.0,52.0,62.0,79.0,74.0,42.0,71.0,63.0,53.0,57.0,50.0,68.0,66.0,64.0,13.0,13.0,10.0,12.0,14.0
22811,152740,23593,'2014-11-14 00:00:00',65.0,65.0,right,high,medium,64.0,47.0,55.0,56.0,28.0,63.0,55.0,48.0,54.0,63.0,62.0,62.0,65.0,66.0,65.0,52.0,62.0,79.0,74.0,42.0,71.0,63.0,53.0,57.0,50.0,68.0,66.0,64.0,13.0,13.0,10.0,12.0,14.0
22812,152740,23593,'2014-09-18 00:00:00',65.0,65.0,right,high,medium,64.0,47.0,55.0,56.0,28.0,63.0,55.0,48.0,54.0,63.0,62.0,62.0,65.0,66.0,65.0,52.0,62.0,79.0,74.0,42.0,71.0,63.0,53.0,57.0,50.0,68.0,66.0,64.0,13.0,13.0,10.0,12.0,14.0
22813,152740,23593,'2014-09-12 00:00:00',65.0,65.0,right,high,medium,64.0,47.0,55.0,56.0,28.0,63.0,55.0,48.0,54.0,63.0,71.0,62.0,65.0,66.0,65.0,52.0,72.0,79.0,74.0,42.0,71.0,63.0,53.0,57.0,50.0,68.0,66.0,64.0,13.0,13.0,10.0,12.0,14.0
22814,152740,23593,'2014-02-07 00:00:00',66.0,66.0,right,high,medium,64.0,47.0,55.0,56.0,28.0,63.0,55.0,48.0,54.0,63.0,71.0,62.0,65.0,68.0,65.0,52.0,72.0,79.0,74.0,42.0,71.0,70.0,53.0,57.0,50.0,68.0,66.0,64.0,13.0,13.0,10.0,12.0,14.0
22815,152740,23593,'2013-09-20 00:00:00',66.0,66.0,right,high,medium,64.0,47.0,55.0,56.0,28.0,63.0,55.0,48.0,54.0,63.0,71.0,62.0,65.0,68.0,65.0,52.0,72.0,79.0,74.0,42.0,71.0,70.0,53.0,57.0,50.0,68.0,66.0,64.0,13.0,13.0,10.0,12.0,14.0
22816,152740,23593,'2013-05-10 00:00:00',67.0,67.0,right,high,medium,64.0,51.0,55.0,61.0,28.0,63.0,55.0,48.0,58.0,63.0,76.0,62.0,65.0,68.0,65.0,52.0,72.0,79.0,74.0,42.0,71.0,70.0,53.0,57.0,66.0,70.0,68.0,65.0,13.0,13.0,10.0,12.0,14.0
22817,152740,23593,'2013-02-15 00:00:00',67.0,67.0,right,high,medium,64.0,51.0,55.0,61.0,28.0,63.0,55.0,48.0,58.0,63.0,76.0,62.0,65.0,68.0,65.0,52.0,72.0,79.0,74.0,42.0,71.0,70.0,53.0,57.0,66.0,70.0,68.0,65.0,13.0,13.0,10.0,12.0,14.0
22818,152740,23593,'2012-08-31 00:00:00',67.0,67.0,right,high,medium,64.0,51.0,55.0,61.0,28.0,63.0,55.0,48.0,58.0,63.0,76.0,62.0,65.0,68.0,65.0,52.0,72.0,79.0,74.0,42.0,71.0,70.0,53.0,61.0,66.0,70.0,68.0,65.0,13.0,13.0,10.0,12.0,14.0
22819,152740,23593,'2012-02-22 00:00:00',67.0,67.0,right,high,medium,64.0,51.0,56.0,62.0,28.0,63.0,55.0,48.0,58.0,66.0,76.0,62.0,65.0,68.0,65.0,52.0,72.0,79.0,74.0,42.0,71.0,70.0,53.0,61.0,66.0,70.0,68.0,65.0,13.0,13.0,10.0,12.0,14.0
22820,152740,23593,'2011-08-30 00:00:00',67.0,74.0,right,high,medium,64.0,51.0,56.0,62.0,28.0,63.0,55.0,48.0,58.0,66.0,76.0,62.0,65.0,68.0,65.0,52.0,72.0,79.0,74.0,42.0,71.0,70.0,53.0,61.0,66.0,70.0,68.0,65.0,13.0,13.0,10.0,12.0,14.0
22821,152740,23593,'2010-08-30 00:00:00',67.0,71.0,right,high,medium,64.0,56.0,56.0,62.0,28.0,68.0,55.0,48.0,58.0,66.0,76.0,70.0,68.0,68.0,71.0,52.0,72.0,79.0,74.0,42.0,71.0,70.0,53.0,66.0,66.0,70.0,68.0,65.0,13.0,13.0,10.0,12.0,14.0
22822,152740,23593,'2009-08-30 00:00:00',66.0,70.0,right,high,medium,49.0,39.0,61.0,54.0,28.0,51.0,55.0,48.0,51.0,63.0,64.0,63.0,68.0,65.0,71.0,41.0,72.0,69.0,70.0,42.0,66.0,61.0,70.0,66.0,64.0,70.0,72.0,65.0,5.0,25.0,51.0,25.0,25.0
22823,152740,23593,'2009-02-22 00:00:00',67.0,73.0,right,high,medium,64.0,36.0,60.0,64.0,28.0,58.0,55.0,60.0,65.0,63.0,60.0,64.0,68.0,69.0,71.0,47.0,72.0,67.0,68.0,40.0,70.0,66.0,70.0,66.0,57.0,67.0,70.0,65.0,5.0,25.0,65.0,25.0,25.0
22824,152740,23593,'2008-08-30 00:00:00',67.0,73.0,right,high,medium,64.0,36.0,60.0,64.0,28.0,58.0,55.0,60.0,65.0,63.0,60.0,64.0,68.0,69.0,71.0,47.0,72.0,67.0,68.0,40.0,70.0,66.0,70.0,66.0,57.0,67.0,70.0,65.0,5.0,25.0,65.0,25.0,25.0
22825,152740,23593,'2007-08-30 00:00:00',60.0,73.0,right,high,medium,42.0,26.0,57.0,71.0,28.0,43.0,55.0,39.0,64.0,58.0,64.0,61.0,68.0,66.0,71.0,25.0,72.0,66.0,69.0,25.0,66.0,57.0,64.0,66.0,57.0,54.0,56.0,65.0,5.0,25.0,64.0,25.0,25.0
22826,152740,23593,'2007-02-22 00:00:00',55.0,73.0,right,high,medium,52.0,46.0,57.0,61.0,28.0,53.0,55.0,47.0,54.0,48.0,54.0,51.0,68.0,56.0,71.0,57.0,72.0,56.0,59.0,19.0,66.0,57.0,64.0,66.0,47.0,54.0,56.0,65.0,5.0,11.0,54.0,6.0,13.0
22827,8205,150038,'2015-01-30 00:00:00',70.0,70.0,right,medium,medium,69.0,63.0,53.0,70.0,72.0,71.0,69.0,60.0,67.0,74.0,67.0,69.0,75.0,67.0,62.0,81.0,52.0,69.0,75.0,78.0,60.0,40.0,70.0,71.0,73.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22828,8205,150038,'2014-04-11 00:00:00',70.0,70.0,right,medium,medium,69.0,63.0,53.0,70.0,72.0,71.0,69.0,60.0,67.0,74.0,67.0,69.0,75.0,67.0,62.0,81.0,52.0,69.0,75.0,78.0,60.0,40.0,70.0,71.0,73.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22829,8205,150038,'2014-03-21 00:00:00',70.0,70.0,right,medium,medium,69.0,63.0,53.0,70.0,72.0,71.0,69.0,60.0,67.0,74.0,67.0,69.0,75.0,67.0,62.0,81.0,52.0,69.0,75.0,78.0,55.0,40.0,70.0,71.0,73.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22830,8205,150038,'2014-02-21 00:00:00',71.0,71.0,right,medium,medium,72.0,68.0,53.0,70.0,72.0,71.0,69.0,60.0,67.0,74.0,67.0,69.0,75.0,67.0,62.0,81.0,52.0,69.0,75.0,78.0,55.0,40.0,70.0,71.0,73.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22831,8205,150038,'2013-10-11 00:00:00',71.0,71.0,right,medium,medium,72.0,68.0,53.0,70.0,65.0,71.0,69.0,60.0,67.0,74.0,67.0,69.0,75.0,67.0,62.0,81.0,52.0,69.0,75.0,78.0,55.0,40.0,70.0,71.0,73.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22832,8205,150038,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,72.0,68.0,53.0,70.0,65.0,71.0,69.0,60.0,67.0,74.0,67.0,69.0,75.0,67.0,62.0,81.0,52.0,69.0,75.0,78.0,55.0,40.0,70.0,71.0,73.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22833,8205,150038,'2013-04-05 00:00:00',71.0,71.0,right,medium,medium,72.0,68.0,53.0,70.0,65.0,71.0,69.0,60.0,67.0,74.0,67.0,69.0,75.0,67.0,62.0,78.0,52.0,69.0,75.0,77.0,55.0,40.0,70.0,71.0,73.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22834,8205,150038,'2013-03-08 00:00:00',71.0,71.0,right,medium,medium,72.0,68.0,53.0,70.0,65.0,71.0,69.0,60.0,67.0,74.0,67.0,69.0,75.0,67.0,62.0,78.0,52.0,69.0,76.0,77.0,55.0,40.0,70.0,71.0,73.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22835,8205,150038,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,72.0,68.0,53.0,70.0,65.0,71.0,69.0,60.0,67.0,74.0,67.0,69.0,75.0,67.0,62.0,78.0,52.0,69.0,76.0,77.0,55.0,40.0,70.0,71.0,73.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22836,8205,150038,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,72.0,69.0,53.0,70.0,60.0,71.0,69.0,51.0,67.0,74.0,69.0,71.0,75.0,67.0,62.0,77.0,52.0,69.0,76.0,78.0,55.0,40.0,70.0,71.0,65.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22837,8205,150038,'2012-02-22 00:00:00',72.0,73.0,right,medium,medium,72.0,69.0,53.0,70.0,60.0,71.0,69.0,51.0,67.0,74.0,69.0,76.0,75.0,67.0,62.0,77.0,67.0,69.0,76.0,75.0,55.0,40.0,73.0,71.0,56.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22838,8205,150038,'2011-08-30 00:00:00',72.0,73.0,right,high,low,72.0,69.0,53.0,70.0,60.0,71.0,69.0,51.0,67.0,74.0,69.0,76.0,75.0,67.0,62.0,71.0,67.0,69.0,76.0,75.0,55.0,40.0,73.0,71.0,56.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22839,8205,150038,'2011-02-22 00:00:00',70.0,74.0,right,high,low,71.0,68.0,53.0,69.0,59.0,68.0,67.0,51.0,66.0,72.0,74.0,75.0,74.0,67.0,72.0,67.0,66.0,68.0,68.0,64.0,60.0,40.0,71.0,72.0,56.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22840,8205,150038,'2010-08-30 00:00:00',71.0,75.0,right,high,low,71.0,68.0,53.0,69.0,59.0,71.0,67.0,51.0,66.0,70.0,77.0,75.0,74.0,72.0,72.0,67.0,68.0,73.0,68.0,64.0,60.0,40.0,71.0,72.0,56.0,31.0,33.0,34.0,14.0,14.0,12.0,7.0,5.0
22841,8205,150038,'2010-02-22 00:00:00',71.0,75.0,right,high,low,71.0,68.0,53.0,69.0,59.0,71.0,67.0,51.0,66.0,70.0,77.0,75.0,74.0,72.0,72.0,67.0,68.0,73.0,68.0,64.0,60.0,73.0,68.0,72.0,74.0,31.0,33.0,34.0,7.0,22.0,66.0,22.0,22.0
22842,8205,150038,'2009-08-30 00:00:00',73.0,76.0,right,high,low,73.0,68.0,53.0,72.0,59.0,73.0,67.0,51.0,67.0,75.0,76.0,74.0,74.0,74.0,72.0,67.0,68.0,77.0,69.0,64.0,60.0,76.0,70.0,72.0,77.0,31.0,33.0,34.0,7.0,22.0,67.0,22.0,22.0
22843,8205,150038,'2009-02-22 00:00:00',69.0,74.0,right,high,low,66.0,64.0,50.0,71.0,59.0,71.0,67.0,47.0,64.0,70.0,66.0,71.0,74.0,73.0,72.0,63.0,68.0,77.0,67.0,60.0,60.0,76.0,68.0,72.0,78.0,31.0,33.0,34.0,7.0,22.0,64.0,22.0,22.0
22844,8205,150038,'2008-08-30 00:00:00',50.0,61.0,right,high,low,46.0,34.0,50.0,52.0,59.0,40.0,67.0,47.0,49.0,49.0,60.0,61.0,74.0,50.0,72.0,50.0,68.0,77.0,75.0,53.0,60.0,40.0,42.0,72.0,40.0,31.0,33.0,34.0,7.0,22.0,49.0,22.0,22.0
22845,8205,150038,'2007-02-22 00:00:00',50.0,61.0,right,high,low,46.0,34.0,50.0,52.0,59.0,40.0,67.0,47.0,49.0,49.0,60.0,61.0,74.0,50.0,72.0,50.0,68.0,77.0,75.0,53.0,60.0,40.0,42.0,72.0,40.0,31.0,33.0,34.0,7.0,22.0,49.0,22.0,22.0
22846,205557,281110,'2016-04-14 00:00:00',67.0,74.0,right,medium,low,58.0,59.0,45.0,59.0,59.0,80.0,69.0,41.0,44.0,70.0,78.0,77.0,83.0,64.0,78.0,67.0,66.0,54.0,57.0,59.0,29.0,30.0,63.0,55.0,60.0,26.0,17.0,23.0,12.0,14.0,14.0,15.0,7.0
22847,205557,281110,'2015-11-06 00:00:00',68.0,75.0,right,medium,low,58.0,60.0,45.0,59.0,59.0,85.0,69.0,41.0,44.0,70.0,78.0,77.0,83.0,64.0,78.0,67.0,66.0,54.0,57.0,62.0,29.0,30.0,63.0,55.0,60.0,26.0,17.0,23.0,12.0,14.0,14.0,15.0,7.0
22848,205557,281110,'2015-10-16 00:00:00',69.0,76.0,right,medium,low,58.0,63.0,45.0,59.0,61.0,86.0,71.0,41.0,44.0,71.0,78.0,77.0,83.0,64.0,78.0,69.0,66.0,54.0,57.0,66.0,29.0,30.0,63.0,55.0,65.0,26.0,17.0,23.0,12.0,14.0,14.0,15.0,7.0
22849,205557,281110,'2015-10-02 00:00:00',69.0,77.0,right,medium,low,58.0,63.0,45.0,59.0,61.0,86.0,71.0,41.0,44.0,71.0,78.0,77.0,83.0,64.0,78.0,69.0,66.0,54.0,57.0,66.0,29.0,30.0,63.0,55.0,65.0,26.0,17.0,23.0,12.0,14.0,14.0,15.0,7.0
22850,205557,281110,'2015-09-21 00:00:00',69.0,77.0,right,medium,low,58.0,65.0,45.0,59.0,61.0,86.0,71.0,41.0,44.0,71.0,78.0,77.0,83.0,64.0,78.0,69.0,66.0,54.0,57.0,66.0,29.0,30.0,63.0,55.0,65.0,26.0,17.0,23.0,12.0,14.0,14.0,15.0,7.0
22851,205557,281110,'2015-05-08 00:00:00',65.0,75.0,right,medium,medium,56.0,64.0,44.0,57.0,65.0,72.0,70.0,40.0,43.0,70.0,75.0,77.0,82.0,63.0,75.0,68.0,66.0,54.0,57.0,65.0,28.0,20.0,62.0,44.0,64.0,25.0,25.0,22.0,11.0,13.0,13.0,14.0,6.0
22852,205557,281110,'2015-04-24 00:00:00',65.0,75.0,right,medium,medium,56.0,64.0,44.0,57.0,65.0,72.0,70.0,40.0,43.0,70.0,75.0,77.0,82.0,63.0,75.0,68.0,66.0,54.0,57.0,65.0,28.0,20.0,62.0,44.0,64.0,25.0,25.0,22.0,11.0,13.0,13.0,14.0,6.0
22853,205557,281110,'2015-04-17 00:00:00',65.0,75.0,right,medium,medium,56.0,64.0,44.0,57.0,65.0,72.0,70.0,40.0,43.0,70.0,75.0,77.0,82.0,63.0,75.0,68.0,66.0,54.0,57.0,65.0,28.0,20.0,62.0,44.0,64.0,25.0,25.0,22.0,11.0,13.0,13.0,14.0,6.0
22854,205557,281110,'2015-03-27 00:00:00',65.0,75.0,right,medium,medium,56.0,64.0,44.0,57.0,65.0,72.0,70.0,40.0,43.0,70.0,75.0,77.0,82.0,63.0,75.0,68.0,66.0,54.0,57.0,65.0,28.0,20.0,62.0,44.0,64.0,25.0,25.0,22.0,11.0,13.0,13.0,14.0,6.0
22855,205557,281110,'2015-03-20 00:00:00',64.0,75.0,right,medium,medium,56.0,64.0,44.0,57.0,65.0,72.0,70.0,40.0,43.0,70.0,75.0,77.0,82.0,63.0,75.0,68.0,66.0,54.0,57.0,65.0,28.0,20.0,62.0,44.0,64.0,25.0,25.0,22.0,11.0,13.0,13.0,14.0,6.0
22856,205557,281110,'2015-02-06 00:00:00',63.0,73.0,right,medium,medium,56.0,64.0,44.0,57.0,65.0,67.0,58.0,40.0,43.0,66.0,75.0,77.0,74.0,63.0,75.0,68.0,66.0,54.0,57.0,57.0,28.0,20.0,62.0,44.0,64.0,25.0,25.0,22.0,11.0,13.0,13.0,14.0,6.0
22857,205557,281110,'2014-01-17 00:00:00',63.0,73.0,right,medium,medium,56.0,64.0,44.0,57.0,65.0,67.0,58.0,40.0,43.0,66.0,75.0,77.0,74.0,63.0,75.0,68.0,66.0,54.0,57.0,57.0,28.0,20.0,62.0,44.0,64.0,25.0,25.0,22.0,11.0,13.0,13.0,14.0,6.0
22858,205557,281110,'2013-10-11 00:00:00',63.0,76.0,right,medium,medium,56.0,64.0,44.0,57.0,65.0,67.0,58.0,40.0,43.0,66.0,75.0,77.0,74.0,63.0,75.0,68.0,66.0,54.0,57.0,57.0,28.0,20.0,62.0,44.0,64.0,25.0,25.0,22.0,11.0,13.0,13.0,14.0,6.0
22859,205557,281110,'2013-09-20 00:00:00',63.0,76.0,right,medium,medium,56.0,64.0,44.0,57.0,65.0,67.0,58.0,40.0,43.0,66.0,75.0,77.0,74.0,63.0,75.0,68.0,66.0,54.0,57.0,57.0,28.0,20.0,62.0,44.0,64.0,25.0,25.0,22.0,11.0,13.0,13.0,14.0,6.0
22860,205557,281110,'2013-03-08 00:00:00',63.0,76.0,right,medium,medium,56.0,64.0,44.0,57.0,65.0,67.0,58.0,40.0,43.0,66.0,75.0,77.0,74.0,63.0,75.0,68.0,66.0,54.0,57.0,57.0,28.0,20.0,62.0,44.0,64.0,25.0,16.0,22.0,11.0,13.0,13.0,14.0,6.0
22861,205557,281110,'2013-02-15 00:00:00',62.0,76.0,right,medium,medium,53.0,67.0,44.0,57.0,65.0,66.0,58.0,40.0,43.0,65.0,72.0,75.0,72.0,60.0,75.0,63.0,66.0,54.0,37.0,57.0,28.0,20.0,61.0,44.0,64.0,25.0,16.0,22.0,11.0,13.0,13.0,14.0,6.0
22862,205557,281110,'2012-08-31 00:00:00',60.0,76.0,right,medium,medium,49.0,66.0,44.0,56.0,64.0,63.0,57.0,40.0,43.0,63.0,72.0,77.0,65.0,59.0,72.0,58.0,64.0,56.0,33.0,55.0,28.0,20.0,61.0,43.0,64.0,25.0,16.0,22.0,11.0,13.0,13.0,14.0,6.0
22863,205557,281110,'2012-02-22 00:00:00',58.0,72.0,right,medium,medium,55.0,61.0,44.0,56.0,64.0,63.0,57.0,40.0,43.0,61.0,72.0,77.0,64.0,55.0,68.0,58.0,64.0,59.0,47.0,55.0,28.0,20.0,50.0,40.0,61.0,25.0,16.0,22.0,11.0,13.0,13.0,14.0,6.0
22864,205557,281110,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,55.0,61.0,44.0,56.0,64.0,63.0,57.0,40.0,43.0,61.0,72.0,77.0,64.0,55.0,68.0,58.0,64.0,59.0,47.0,55.0,28.0,20.0,50.0,40.0,61.0,25.0,16.0,22.0,11.0,13.0,13.0,14.0,6.0
22865,183901,93359,'2014-03-14 00:00:00',62.0,65.0,right,medium,medium,57.0,37.0,49.0,61.0,33.0,50.0,40.0,42.0,59.0,62.0,63.0,54.0,70.0,63.0,77.0,57.0,67.0,72.0,66.0,50.0,72.0,68.0,54.0,56.0,65.0,63.0,61.0,58.0,12.0,11.0,5.0,9.0,8.0
22866,183901,93359,'2014-02-14 00:00:00',62.0,65.0,right,medium,medium,57.0,37.0,49.0,61.0,33.0,50.0,40.0,42.0,59.0,62.0,63.0,54.0,70.0,63.0,77.0,57.0,67.0,72.0,66.0,50.0,72.0,68.0,54.0,56.0,65.0,63.0,61.0,58.0,12.0,11.0,5.0,9.0,8.0
22867,183901,93359,'2014-02-07 00:00:00',62.0,69.0,right,medium,medium,57.0,37.0,49.0,61.0,33.0,50.0,40.0,42.0,59.0,62.0,63.0,54.0,70.0,63.0,77.0,57.0,67.0,72.0,66.0,50.0,72.0,68.0,54.0,56.0,65.0,63.0,61.0,58.0,12.0,11.0,5.0,9.0,8.0
22868,183901,93359,'2014-01-24 00:00:00',62.0,69.0,right,medium,medium,57.0,37.0,49.0,61.0,33.0,50.0,40.0,42.0,59.0,62.0,63.0,54.0,70.0,63.0,77.0,57.0,67.0,72.0,66.0,50.0,72.0,68.0,54.0,56.0,65.0,63.0,61.0,58.0,12.0,11.0,5.0,9.0,8.0
22869,183901,93359,'2013-11-22 00:00:00',62.0,69.0,right,medium,medium,57.0,37.0,49.0,61.0,33.0,50.0,40.0,42.0,59.0,62.0,63.0,54.0,70.0,63.0,77.0,57.0,67.0,72.0,66.0,50.0,72.0,68.0,54.0,56.0,65.0,63.0,61.0,58.0,12.0,11.0,5.0,9.0,8.0
22870,183901,93359,'2013-09-20 00:00:00',62.0,69.0,right,medium,medium,57.0,37.0,49.0,61.0,33.0,50.0,40.0,42.0,59.0,62.0,63.0,55.0,70.0,63.0,77.0,57.0,67.0,72.0,66.0,50.0,72.0,68.0,54.0,56.0,65.0,63.0,61.0,58.0,12.0,11.0,5.0,9.0,8.0
22871,183901,93359,'2013-02-15 00:00:00',62.0,69.0,right,medium,medium,57.0,37.0,49.0,61.0,33.0,50.0,40.0,42.0,59.0,62.0,63.0,55.0,70.0,63.0,76.0,57.0,65.0,71.0,63.0,50.0,72.0,68.0,54.0,56.0,65.0,63.0,61.0,58.0,12.0,11.0,5.0,9.0,8.0
22872,183901,93359,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,57.0,37.0,37.0,68.0,33.0,50.0,40.0,42.0,59.0,67.0,63.0,55.0,70.0,63.0,76.0,57.0,65.0,71.0,63.0,50.0,75.0,68.0,54.0,68.0,65.0,63.0,68.0,55.0,12.0,11.0,5.0,9.0,8.0
22873,183901,93359,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,57.0,37.0,37.0,68.0,33.0,50.0,40.0,42.0,59.0,67.0,63.0,55.0,70.0,63.0,76.0,57.0,65.0,71.0,63.0,50.0,75.0,68.0,54.0,68.0,65.0,63.0,68.0,55.0,12.0,11.0,5.0,9.0,8.0
22874,183901,93359,'2010-08-30 00:00:00',64.0,76.0,right,medium,medium,47.0,46.0,37.0,68.0,33.0,48.0,53.0,42.0,59.0,66.0,66.0,60.0,70.0,63.0,63.0,57.0,65.0,71.0,63.0,50.0,75.0,68.0,54.0,68.0,65.0,63.0,68.0,52.0,12.0,11.0,5.0,9.0,8.0
22875,183901,93359,'2010-02-22 00:00:00',63.0,75.0,right,medium,medium,46.0,45.0,36.0,67.0,33.0,47.0,53.0,41.0,58.0,65.0,65.0,59.0,70.0,62.0,63.0,56.0,65.0,70.0,62.0,49.0,74.0,72.0,69.0,68.0,64.0,62.0,67.0,52.0,3.0,21.0,58.0,21.0,21.0
22876,183901,93359,'2009-08-30 00:00:00',61.0,75.0,right,medium,medium,37.0,45.0,36.0,67.0,33.0,44.0,53.0,41.0,46.0,56.0,65.0,59.0,70.0,62.0,63.0,56.0,65.0,70.0,62.0,49.0,74.0,65.0,69.0,68.0,53.0,62.0,67.0,52.0,3.0,21.0,46.0,21.0,21.0
22877,183901,93359,'2009-02-22 00:00:00',54.0,72.0,right,medium,medium,32.0,23.0,22.0,63.0,33.0,35.0,53.0,41.0,40.0,46.0,65.0,58.0,70.0,58.0,63.0,21.0,65.0,57.0,60.0,21.0,59.0,52.0,57.0,68.0,42.0,58.0,62.0,52.0,3.0,21.0,40.0,21.0,21.0
22878,183901,93359,'2008-08-30 00:00:00',41.0,64.0,right,medium,medium,30.0,21.0,22.0,26.0,33.0,21.0,53.0,41.0,27.0,44.0,65.0,58.0,70.0,58.0,63.0,21.0,65.0,57.0,60.0,21.0,59.0,34.0,26.0,68.0,39.0,44.0,42.0,52.0,3.0,21.0,27.0,21.0,21.0
22879,183901,93359,'2007-02-22 00:00:00',41.0,64.0,right,medium,medium,30.0,21.0,22.0,26.0,33.0,21.0,53.0,41.0,27.0,44.0,65.0,58.0,70.0,58.0,63.0,21.0,65.0,57.0,60.0,21.0,59.0,34.0,26.0,68.0,39.0,44.0,42.0,52.0,3.0,21.0,27.0,21.0,21.0
22880,109493,26589,'2015-11-12 00:00:00',69.0,69.0,right,medium,medium,13.0,11.0,14.0,27.0,12.0,11.0,14.0,14.0,28.0,36.0,37.0,34.0,40.0,67.0,37.0,35.0,64.0,29.0,63.0,20.0,27.0,15.0,10.0,43.0,16.0,12.0,11.0,12.0,67.0,66.0,74.0,75.0,70.0
22881,109493,26589,'2015-09-25 00:00:00',69.0,69.0,right,medium,medium,13.0,11.0,14.0,27.0,12.0,11.0,14.0,14.0,28.0,36.0,37.0,34.0,40.0,67.0,37.0,35.0,64.0,29.0,63.0,20.0,27.0,15.0,10.0,43.0,16.0,12.0,11.0,12.0,67.0,66.0,74.0,75.0,70.0
22882,109493,26589,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,13.0,11.0,14.0,27.0,12.0,11.0,14.0,14.0,28.0,36.0,37.0,34.0,40.0,67.0,37.0,35.0,64.0,29.0,63.0,20.0,27.0,15.0,10.0,43.0,16.0,12.0,11.0,12.0,65.0,66.0,74.0,74.0,68.0
22883,109493,26589,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,27.0,35.0,54.0,52.0,52.0,66.0,37.0,22.0,70.0,37.0,66.0,25.0,26.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,65.0,66.0,64.0,64.0
22884,109493,26589,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,27.0,35.0,54.0,52.0,52.0,66.0,37.0,22.0,70.0,37.0,66.0,25.0,26.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,65.0,66.0,64.0,64.0
22885,109493,26589,'2011-08-30 00:00:00',64.0,65.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,27.0,35.0,54.0,52.0,52.0,66.0,37.0,22.0,70.0,37.0,66.0,25.0,26.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,65.0,66.0,64.0,64.0
22886,109493,26589,'2011-02-22 00:00:00',64.0,68.0,right,medium,medium,25.0,9.0,35.0,26.0,25.0,21.0,25.0,25.0,27.0,35.0,54.0,52.0,52.0,66.0,46.0,22.0,70.0,37.0,66.0,25.0,26.0,24.0,25.0,46.0,25.0,25.0,8.0,25.0,64.0,65.0,66.0,64.0,64.0
22887,109493,26589,'2010-02-22 00:00:00',64.0,68.0,right,medium,medium,25.0,9.0,35.0,26.0,25.0,21.0,25.0,25.0,27.0,35.0,54.0,52.0,52.0,66.0,46.0,22.0,70.0,37.0,66.0,25.0,26.0,24.0,25.0,46.0,25.0,25.0,8.0,25.0,64.0,65.0,66.0,64.0,64.0
22888,109493,26589,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,25.0,9.0,35.0,26.0,25.0,21.0,25.0,25.0,69.0,35.0,54.0,52.0,52.0,66.0,46.0,22.0,70.0,37.0,66.0,25.0,26.0,24.0,25.0,46.0,25.0,25.0,8.0,25.0,64.0,68.0,69.0,64.0,69.0
22889,109493,26589,'2008-08-30 00:00:00',68.0,72.0,right,medium,medium,25.0,9.0,35.0,26.0,25.0,21.0,25.0,25.0,71.0,35.0,54.0,47.0,52.0,66.0,46.0,22.0,70.0,59.0,66.0,25.0,26.0,24.0,25.0,46.0,25.0,22.0,8.0,25.0,66.0,69.0,71.0,65.0,70.0
22890,109493,26589,'2007-08-30 00:00:00',65.0,65.0,right,medium,medium,25.0,9.0,35.0,26.0,25.0,21.0,25.0,25.0,69.0,35.0,49.0,47.0,52.0,54.0,46.0,22.0,70.0,59.0,61.0,25.0,65.0,52.0,15.0,46.0,67.0,22.0,8.0,25.0,63.0,65.0,69.0,63.0,68.0
22891,109493,26589,'2007-02-22 00:00:00',62.0,63.0,right,medium,medium,25.0,9.0,35.0,26.0,25.0,21.0,25.0,67.0,62.0,35.0,49.0,47.0,52.0,54.0,46.0,22.0,70.0,46.0,61.0,19.0,65.0,52.0,15.0,46.0,67.0,22.0,8.0,25.0,57.0,64.0,62.0,62.0,64.0
22892,178747,67939,'2009-08-30 00:00:00',60.0,62.0,right,?,_0,45.0,26.0,60.0,52.0,?,25.0,?,39.0,47.0,57.0,65.0,65.0,?,57.0,?,56.0,?,69.0,67.0,33.0,64.0,58.0,57.0,?,50.0,61.0,58.0,?,6.0,20.0,47.0,20.0,20.0
22893,178747,67939,'2008-08-30 00:00:00',58.0,62.0,right,?,_0,39.0,26.0,60.0,42.0,?,25.0,?,39.0,47.0,48.0,65.0,65.0,?,57.0,?,56.0,?,67.0,67.0,33.0,64.0,56.0,55.0,?,48.0,57.0,54.0,?,6.0,20.0,47.0,20.0,20.0
22894,178747,67939,'2007-02-22 00:00:00',58.0,62.0,right,?,_0,39.0,26.0,60.0,42.0,?,25.0,?,39.0,47.0,48.0,65.0,65.0,?,57.0,?,56.0,?,67.0,67.0,33.0,64.0,56.0,55.0,?,48.0,57.0,54.0,?,6.0,20.0,47.0,20.0,20.0
22895,193091,178758,'2015-11-19 00:00:00',72.0,74.0,left,medium,medium,35.0,32.0,76.0,67.0,43.0,53.0,47.0,34.0,68.0,66.0,44.0,54.0,53.0,69.0,54.0,62.0,65.0,66.0,78.0,36.0,74.0,70.0,28.0,59.0,47.0,72.0,76.0,73.0,7.0,6.0,10.0,12.0,9.0
22896,193091,178758,'2015-09-21 00:00:00',73.0,75.0,left,medium,medium,35.0,32.0,77.0,67.0,43.0,57.0,47.0,34.0,68.0,66.0,44.0,54.0,53.0,69.0,54.0,62.0,65.0,66.0,78.0,36.0,74.0,70.0,28.0,59.0,47.0,72.0,77.0,74.0,7.0,6.0,10.0,12.0,9.0
22897,193091,178758,'2015-04-17 00:00:00',72.0,75.0,left,medium,medium,34.0,31.0,76.0,66.0,42.0,56.0,46.0,33.0,67.0,65.0,51.0,60.0,53.0,68.0,42.0,61.0,68.0,70.0,82.0,35.0,73.0,69.0,27.0,58.0,46.0,69.0,74.0,71.0,6.0,5.0,9.0,11.0,8.0
22898,193091,178758,'2015-04-10 00:00:00',72.0,75.0,left,medium,medium,34.0,31.0,76.0,66.0,42.0,56.0,46.0,33.0,67.0,65.0,51.0,60.0,53.0,68.0,42.0,61.0,68.0,70.0,82.0,35.0,73.0,69.0,27.0,58.0,46.0,69.0,74.0,71.0,6.0,5.0,9.0,11.0,8.0
22899,193091,178758,'2014-10-02 00:00:00',72.0,75.0,left,medium,medium,34.0,31.0,76.0,66.0,42.0,56.0,46.0,33.0,67.0,65.0,51.0,60.0,53.0,68.0,42.0,61.0,68.0,70.0,82.0,35.0,73.0,69.0,27.0,58.0,46.0,69.0,74.0,71.0,6.0,5.0,9.0,11.0,8.0
22900,193091,178758,'2014-09-18 00:00:00',72.0,75.0,left,medium,medium,46.0,33.0,76.0,66.0,42.0,56.0,46.0,33.0,67.0,65.0,58.0,60.0,53.0,68.0,42.0,61.0,68.0,71.0,82.0,35.0,73.0,69.0,32.0,55.0,46.0,69.0,75.0,72.0,6.0,5.0,9.0,11.0,8.0
22901,193091,178758,'2014-04-25 00:00:00',72.0,76.0,left,medium,medium,46.0,33.0,76.0,66.0,42.0,56.0,46.0,23.0,63.0,65.0,58.0,61.0,53.0,68.0,46.0,61.0,67.0,71.0,82.0,35.0,73.0,69.0,32.0,55.0,46.0,69.0,75.0,72.0,6.0,5.0,9.0,11.0,8.0
22902,193091,178758,'2013-10-25 00:00:00',72.0,76.0,left,medium,medium,46.0,33.0,76.0,66.0,42.0,56.0,46.0,23.0,63.0,65.0,58.0,61.0,53.0,68.0,46.0,61.0,67.0,71.0,82.0,35.0,73.0,69.0,32.0,55.0,46.0,69.0,75.0,72.0,6.0,5.0,9.0,11.0,8.0
22903,193091,178758,'2013-10-18 00:00:00',73.0,77.0,left,medium,medium,46.0,33.0,76.0,66.0,42.0,56.0,46.0,23.0,63.0,65.0,58.0,61.0,57.0,68.0,46.0,61.0,67.0,71.0,82.0,35.0,74.0,71.0,32.0,55.0,46.0,73.0,73.0,72.0,6.0,5.0,9.0,11.0,8.0
22904,193091,178758,'2013-10-11 00:00:00',73.0,79.0,left,medium,medium,46.0,33.0,76.0,66.0,42.0,56.0,46.0,23.0,63.0,65.0,58.0,61.0,57.0,68.0,46.0,61.0,67.0,71.0,82.0,35.0,74.0,71.0,32.0,55.0,46.0,73.0,74.0,72.0,6.0,5.0,9.0,11.0,8.0
22905,193091,178758,'2013-10-04 00:00:00',73.0,79.0,left,medium,medium,46.0,33.0,76.0,64.0,42.0,45.0,46.0,23.0,61.0,62.0,58.0,56.0,57.0,68.0,40.0,61.0,79.0,71.0,82.0,35.0,74.0,71.0,32.0,55.0,46.0,73.0,74.0,72.0,6.0,5.0,9.0,11.0,8.0
22906,193091,178758,'2013-09-20 00:00:00',73.0,79.0,left,medium,medium,46.0,33.0,76.0,64.0,42.0,45.0,46.0,23.0,61.0,62.0,56.0,56.0,57.0,68.0,40.0,61.0,79.0,71.0,82.0,35.0,74.0,71.0,32.0,55.0,46.0,73.0,74.0,72.0,6.0,5.0,9.0,11.0,8.0
22907,193091,178758,'2013-03-28 00:00:00',73.0,79.0,left,medium,medium,46.0,33.0,76.0,64.0,42.0,45.0,46.0,23.0,61.0,62.0,57.0,58.0,57.0,68.0,40.0,61.0,78.0,71.0,82.0,35.0,74.0,71.0,32.0,55.0,46.0,73.0,74.0,72.0,6.0,5.0,9.0,11.0,8.0
22908,193091,178758,'2013-03-22 00:00:00',74.0,79.0,left,medium,medium,46.0,33.0,77.0,64.0,42.0,45.0,46.0,23.0,61.0,62.0,57.0,58.0,57.0,68.0,40.0,61.0,78.0,71.0,82.0,35.0,74.0,72.0,32.0,55.0,46.0,74.0,76.0,72.0,6.0,5.0,9.0,11.0,8.0
22909,193091,178758,'2013-03-15 00:00:00',74.0,79.0,left,medium,medium,46.0,33.0,77.0,64.0,42.0,45.0,46.0,23.0,61.0,62.0,57.0,58.0,57.0,68.0,40.0,61.0,78.0,71.0,82.0,35.0,74.0,72.0,32.0,55.0,46.0,74.0,76.0,72.0,6.0,5.0,9.0,11.0,8.0
22910,193091,178758,'2013-02-15 00:00:00',74.0,79.0,left,medium,medium,46.0,33.0,77.0,64.0,42.0,45.0,46.0,23.0,61.0,62.0,57.0,58.0,57.0,68.0,40.0,61.0,78.0,71.0,82.0,35.0,74.0,72.0,32.0,55.0,46.0,74.0,76.0,72.0,6.0,5.0,9.0,11.0,8.0
22911,193091,178758,'2012-08-31 00:00:00',72.0,79.0,left,medium,medium,56.0,33.0,78.0,62.0,42.0,55.0,46.0,23.0,51.0,64.0,55.0,62.0,55.0,68.0,42.0,61.0,75.0,71.0,83.0,35.0,73.0,64.0,48.0,50.0,46.0,66.0,75.0,72.0,6.0,5.0,9.0,11.0,8.0
22912,193091,178758,'2012-02-22 00:00:00',68.0,77.0,left,medium,medium,59.0,33.0,77.0,60.0,42.0,63.0,46.0,23.0,49.0,64.0,61.0,74.0,68.0,69.0,42.0,61.0,62.0,71.0,80.0,35.0,75.0,62.0,48.0,50.0,46.0,67.0,62.0,66.0,6.0,5.0,9.0,11.0,8.0
22913,193091,178758,'2011-08-30 00:00:00',66.0,69.0,left,medium,medium,59.0,33.0,75.0,61.0,52.0,61.0,46.0,23.0,49.0,65.0,61.0,74.0,68.0,67.0,42.0,59.0,62.0,69.0,80.0,35.0,74.0,64.0,48.0,55.0,46.0,61.0,63.0,59.0,6.0,5.0,9.0,11.0,8.0
22914,193091,178758,'2011-02-22 00:00:00',65.0,73.0,left,medium,medium,59.0,33.0,73.0,61.0,52.0,61.0,46.0,23.0,49.0,65.0,76.0,75.0,71.0,67.0,65.0,59.0,78.0,67.0,74.0,35.0,74.0,64.0,48.0,55.0,46.0,61.0,63.0,59.0,6.0,5.0,9.0,11.0,8.0
22915,193091,178758,'2010-08-30 00:00:00',64.0,73.0,left,medium,medium,57.0,33.0,69.0,58.0,48.0,60.0,46.0,23.0,45.0,65.0,76.0,74.0,70.0,67.0,62.0,59.0,75.0,67.0,67.0,35.0,74.0,62.0,44.0,52.0,46.0,63.0,59.0,60.0,6.0,5.0,9.0,11.0,8.0
22916,193091,178758,'2010-02-22 00:00:00',62.0,72.0,right,medium,medium,40.0,23.0,61.0,52.0,48.0,40.0,46.0,43.0,45.0,46.0,67.0,69.0,70.0,66.0,62.0,33.0,75.0,62.0,66.0,23.0,73.0,51.0,44.0,52.0,55.0,58.0,61.0,60.0,8.0,23.0,45.0,23.0,23.0
22917,193091,178758,'2009-08-30 00:00:00',53.0,65.0,right,medium,medium,40.0,23.0,21.0,42.0,48.0,23.0,46.0,43.0,35.0,46.0,67.0,66.0,70.0,66.0,62.0,33.0,75.0,62.0,70.0,23.0,63.0,51.0,44.0,52.0,55.0,53.0,51.0,60.0,8.0,23.0,35.0,23.0,23.0
22918,193091,178758,'2007-02-22 00:00:00',53.0,65.0,right,medium,medium,40.0,23.0,21.0,42.0,48.0,23.0,46.0,43.0,35.0,46.0,67.0,66.0,70.0,66.0,62.0,33.0,75.0,62.0,70.0,23.0,63.0,51.0,44.0,52.0,55.0,53.0,51.0,60.0,8.0,23.0,35.0,23.0,23.0
22919,209371,37215,'2016-02-04 00:00:00',71.0,71.0,right,high,high,57.0,46.0,58.0,72.0,31.0,66.0,42.0,37.0,71.0,68.0,75.0,75.0,64.0,67.0,69.0,44.0,71.0,80.0,66.0,56.0,70.0,69.0,54.0,48.0,62.0,75.0,76.0,73.0,12.0,15.0,8.0,13.0,9.0
22920,209371,37215,'2015-09-21 00:00:00',71.0,71.0,right,high,high,57.0,46.0,58.0,72.0,31.0,66.0,42.0,37.0,71.0,68.0,75.0,75.0,64.0,67.0,69.0,44.0,71.0,80.0,66.0,56.0,70.0,69.0,54.0,48.0,62.0,75.0,76.0,73.0,12.0,15.0,8.0,13.0,9.0
22921,209371,37215,'2014-11-28 00:00:00',68.0,68.0,right,high,high,56.0,45.0,57.0,64.0,30.0,65.0,41.0,36.0,67.0,67.0,75.0,75.0,64.0,66.0,69.0,44.0,71.0,80.0,66.0,55.0,58.0,67.0,53.0,47.0,61.0,71.0,73.0,69.0,11.0,14.0,7.0,12.0,8.0
22922,209371,37215,'2014-10-10 00:00:00',68.0,68.0,right,high,high,56.0,45.0,57.0,64.0,30.0,65.0,41.0,36.0,67.0,67.0,75.0,75.0,64.0,66.0,69.0,44.0,71.0,80.0,66.0,55.0,58.0,67.0,53.0,47.0,61.0,71.0,73.0,69.0,11.0,14.0,7.0,12.0,8.0
22923,209371,37215,'2014-09-18 00:00:00',67.0,67.0,right,high,high,56.0,45.0,57.0,64.0,30.0,65.0,41.0,36.0,67.0,67.0,73.0,75.0,64.0,66.0,69.0,44.0,71.0,75.0,66.0,55.0,58.0,67.0,53.0,47.0,61.0,70.0,68.0,69.0,11.0,14.0,7.0,12.0,8.0
22924,209371,37215,'2014-02-07 00:00:00',66.0,66.0,right,high,medium,65.0,45.0,56.0,66.0,30.0,65.0,41.0,36.0,58.0,67.0,73.0,77.0,64.0,62.0,69.0,44.0,71.0,79.0,66.0,55.0,45.0,67.0,50.0,50.0,61.0,69.0,67.0,68.0,11.0,14.0,7.0,12.0,8.0
22925,209371,37215,'2014-01-24 00:00:00',66.0,66.0,right,high,medium,67.0,45.0,56.0,66.0,30.0,65.0,41.0,36.0,58.0,67.0,73.0,77.0,64.0,62.0,69.0,44.0,71.0,77.0,62.0,55.0,45.0,63.0,50.0,50.0,61.0,66.0,67.0,68.0,11.0,14.0,7.0,12.0,8.0
22926,209371,37215,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,67.0,45.0,56.0,66.0,30.0,65.0,41.0,36.0,58.0,67.0,73.0,77.0,64.0,62.0,69.0,44.0,71.0,77.0,62.0,55.0,45.0,63.0,50.0,50.0,61.0,66.0,67.0,68.0,11.0,14.0,7.0,12.0,8.0
22927,209371,37215,'2013-03-22 00:00:00',65.0,66.0,right,medium,medium,65.0,45.0,56.0,65.0,30.0,65.0,41.0,36.0,44.0,67.0,73.0,77.0,64.0,62.0,69.0,44.0,71.0,77.0,62.0,55.0,45.0,61.0,50.0,45.0,61.0,65.0,66.0,68.0,11.0,14.0,7.0,12.0,8.0
22928,209371,37215,'2013-03-08 00:00:00',65.0,66.0,right,medium,medium,65.0,45.0,56.0,65.0,30.0,65.0,41.0,36.0,44.0,67.0,73.0,77.0,64.0,62.0,69.0,44.0,71.0,77.0,62.0,55.0,45.0,61.0,50.0,45.0,61.0,65.0,66.0,68.0,11.0,14.0,7.0,12.0,8.0
22929,209371,37215,'2013-02-15 00:00:00',65.0,66.0,right,medium,medium,65.0,45.0,56.0,65.0,30.0,65.0,41.0,36.0,44.0,67.0,73.0,77.0,64.0,62.0,69.0,44.0,71.0,77.0,62.0,55.0,45.0,61.0,50.0,45.0,61.0,65.0,66.0,68.0,11.0,14.0,7.0,12.0,8.0
22930,209371,37215,'2012-08-31 00:00:00',64.0,66.0,right,medium,medium,65.0,45.0,56.0,65.0,30.0,64.0,36.0,36.0,44.0,67.0,73.0,79.0,64.0,62.0,67.0,44.0,69.0,70.0,62.0,55.0,45.0,61.0,50.0,45.0,61.0,65.0,66.0,68.0,11.0,14.0,7.0,12.0,8.0
22931,209371,37215,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,65.0,45.0,56.0,65.0,30.0,64.0,36.0,36.0,44.0,67.0,73.0,79.0,64.0,62.0,67.0,44.0,69.0,70.0,62.0,55.0,45.0,61.0,50.0,45.0,61.0,65.0,66.0,68.0,11.0,14.0,7.0,12.0,8.0
22932,122827,36835,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,13.0,13.0,10.0,33.0,13.0,12.0,9.0,13.0,33.0,26.0,46.0,41.0,58.0,72.0,53.0,36.0,67.0,16.0,56.0,14.0,27.0,12.0,11.0,29.0,26.0,14.0,13.0,20.0,63.0,63.0,69.0,65.0,67.0
22933,122827,36835,'2014-02-28 00:00:00',66.0,66.0,right,medium,medium,13.0,13.0,10.0,33.0,13.0,12.0,9.0,13.0,33.0,26.0,46.0,41.0,58.0,72.0,53.0,36.0,67.0,16.0,56.0,14.0,27.0,12.0,11.0,29.0,26.0,14.0,13.0,20.0,63.0,63.0,69.0,65.0,67.0
22934,122827,36835,'2014-02-07 00:00:00',66.0,66.0,right,medium,medium,13.0,13.0,10.0,33.0,13.0,12.0,9.0,13.0,33.0,26.0,46.0,41.0,58.0,72.0,53.0,36.0,67.0,16.0,56.0,14.0,27.0,12.0,11.0,29.0,26.0,14.0,13.0,20.0,63.0,63.0,69.0,65.0,67.0
22935,122827,36835,'2014-01-31 00:00:00',66.0,66.0,right,medium,medium,13.0,13.0,10.0,33.0,13.0,12.0,9.0,13.0,33.0,26.0,46.0,41.0,58.0,72.0,53.0,36.0,67.0,16.0,56.0,14.0,27.0,12.0,11.0,29.0,26.0,14.0,13.0,20.0,63.0,63.0,69.0,65.0,67.0
22936,122827,36835,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,13.0,13.0,10.0,33.0,13.0,12.0,9.0,13.0,33.0,26.0,46.0,41.0,58.0,72.0,53.0,36.0,67.0,16.0,56.0,14.0,27.0,12.0,11.0,29.0,26.0,14.0,13.0,20.0,63.0,63.0,69.0,65.0,67.0
22937,122827,36835,'2013-05-31 00:00:00',66.0,68.0,right,medium,medium,12.0,12.0,9.0,33.0,12.0,11.0,8.0,12.0,33.0,26.0,61.0,58.0,62.0,70.0,59.0,36.0,71.0,43.0,58.0,13.0,27.0,11.0,10.0,8.0,26.0,13.0,12.0,19.0,63.0,63.0,69.0,65.0,67.0
22938,122827,36835,'2013-05-17 00:00:00',66.0,66.0,right,medium,medium,12.0,12.0,9.0,33.0,12.0,11.0,8.0,12.0,33.0,26.0,61.0,58.0,62.0,70.0,59.0,36.0,71.0,43.0,58.0,13.0,27.0,11.0,10.0,8.0,26.0,13.0,12.0,19.0,66.0,63.0,69.0,63.0,67.0
22939,122827,36835,'2013-04-12 00:00:00',66.0,66.0,right,medium,medium,12.0,12.0,9.0,33.0,12.0,11.0,8.0,12.0,33.0,26.0,61.0,58.0,62.0,70.0,59.0,36.0,71.0,43.0,58.0,13.0,27.0,11.0,10.0,8.0,26.0,13.0,12.0,19.0,66.0,63.0,69.0,63.0,67.0
22940,122827,36835,'2013-03-28 00:00:00',66.0,66.0,right,medium,medium,12.0,12.0,9.0,33.0,12.0,11.0,8.0,12.0,33.0,26.0,61.0,58.0,62.0,70.0,59.0,36.0,71.0,43.0,58.0,13.0,64.0,22.0,10.0,31.0,26.0,13.0,12.0,19.0,66.0,63.0,69.0,63.0,67.0
22941,122827,36835,'2013-03-04 00:00:00',66.0,66.0,right,medium,medium,12.0,12.0,9.0,33.0,12.0,11.0,8.0,12.0,33.0,26.0,61.0,58.0,62.0,70.0,59.0,36.0,71.0,43.0,58.0,13.0,64.0,22.0,10.0,31.0,26.0,13.0,12.0,19.0,66.0,63.0,69.0,63.0,67.0
22942,122827,36835,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,12.0,12.0,9.0,33.0,12.0,11.0,8.0,12.0,33.0,26.0,61.0,58.0,62.0,70.0,59.0,36.0,71.0,43.0,58.0,13.0,64.0,22.0,10.0,31.0,26.0,13.0,12.0,19.0,66.0,63.0,69.0,63.0,67.0
22943,122827,36835,'2012-08-31 00:00:00',67.0,68.0,right,medium,medium,12.0,12.0,9.0,33.0,12.0,11.0,8.0,12.0,33.0,26.0,61.0,58.0,62.0,70.0,59.0,36.0,71.0,43.0,58.0,13.0,64.0,22.0,10.0,31.0,26.0,13.0,12.0,19.0,66.0,63.0,73.0,63.0,71.0
22944,122827,36835,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,12.0,12.0,9.0,33.0,12.0,11.0,8.0,12.0,33.0,26.0,61.0,58.0,62.0,70.0,66.0,36.0,71.0,43.0,58.0,13.0,64.0,22.0,10.0,31.0,26.0,13.0,12.0,19.0,66.0,63.0,72.0,63.0,71.0
22945,122827,36835,'2011-02-22 00:00:00',65.0,67.0,right,medium,medium,12.0,12.0,27.0,45.0,12.0,23.0,28.0,12.0,41.0,37.0,63.0,58.0,62.0,67.0,56.0,45.0,71.0,43.0,58.0,13.0,64.0,22.0,10.0,31.0,43.0,13.0,12.0,19.0,63.0,63.0,73.0,63.0,66.0
22946,122827,36835,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,12.0,12.0,27.0,56.0,31.0,23.0,28.0,33.0,72.0,37.0,63.0,58.0,62.0,67.0,56.0,65.0,71.0,43.0,58.0,13.0,64.0,22.0,10.0,63.0,43.0,13.0,12.0,19.0,63.0,63.0,73.0,63.0,66.0
22947,122827,36835,'2010-02-22 00:00:00',64.0,67.0,right,medium,medium,20.0,22.0,27.0,38.0,31.0,23.0,28.0,33.0,71.0,38.0,63.0,58.0,62.0,67.0,56.0,49.0,71.0,43.0,58.0,21.0,64.0,52.0,59.0,63.0,62.0,20.0,20.0,19.0,63.0,63.0,71.0,61.0,66.0
22948,122827,36835,'2009-08-30 00:00:00',64.0,67.0,right,medium,medium,20.0,22.0,27.0,56.0,31.0,46.0,28.0,33.0,71.0,58.0,63.0,58.0,62.0,67.0,56.0,65.0,71.0,43.0,58.0,32.0,64.0,52.0,59.0,63.0,62.0,20.0,20.0,19.0,63.0,63.0,71.0,61.0,66.0
22949,122827,36835,'2008-08-30 00:00:00',64.0,67.0,right,medium,medium,20.0,20.0,20.0,56.0,31.0,36.0,28.0,13.0,71.0,33.0,63.0,58.0,62.0,67.0,56.0,65.0,71.0,43.0,58.0,20.0,64.0,52.0,59.0,63.0,62.0,20.0,20.0,19.0,63.0,63.0,71.0,61.0,66.0
22950,122827,36835,'2007-08-30 00:00:00',60.0,62.0,right,medium,medium,22.0,20.0,20.0,20.0,31.0,36.0,28.0,13.0,55.0,33.0,56.0,48.0,62.0,67.0,56.0,20.0,71.0,43.0,53.0,20.0,64.0,52.0,59.0,63.0,62.0,20.0,20.0,19.0,55.0,63.0,55.0,60.0,64.0
22951,122827,36835,'2007-02-22 00:00:00',60.0,62.0,right,medium,medium,22.0,20.0,20.0,20.0,31.0,36.0,28.0,13.0,55.0,33.0,56.0,48.0,62.0,67.0,56.0,20.0,71.0,43.0,53.0,20.0,64.0,52.0,59.0,63.0,62.0,20.0,20.0,19.0,55.0,63.0,55.0,60.0,64.0
22952,229158,505059,'2016-04-07 00:00:00',67.0,75.0,right,high,medium,67.0,58.0,59.0,71.0,65.0,63.0,76.0,74.0,73.0,70.0,65.0,70.0,62.0,64.0,50.0,78.0,66.0,71.0,78.0,73.0,74.0,53.0,58.0,65.0,58.0,52.0,64.0,57.0,6.0,13.0,8.0,8.0,13.0
22953,229158,505059,'2016-01-21 00:00:00',67.0,75.0,right,high,medium,67.0,58.0,59.0,71.0,65.0,63.0,76.0,71.0,73.0,70.0,65.0,70.0,62.0,64.0,50.0,78.0,66.0,71.0,78.0,73.0,74.0,53.0,58.0,65.0,58.0,52.0,64.0,57.0,6.0,13.0,8.0,8.0,13.0
22954,229158,505059,'2015-09-21 00:00:00',67.0,75.0,right,high,medium,67.0,58.0,59.0,71.0,65.0,63.0,76.0,71.0,73.0,70.0,65.0,70.0,62.0,64.0,50.0,78.0,66.0,71.0,78.0,73.0,74.0,53.0,58.0,65.0,58.0,52.0,64.0,57.0,6.0,13.0,8.0,8.0,13.0
22955,229158,505059,'2007-02-22 00:00:00',67.0,75.0,right,high,medium,67.0,58.0,59.0,71.0,65.0,63.0,76.0,71.0,73.0,70.0,65.0,70.0,62.0,64.0,50.0,78.0,66.0,71.0,78.0,73.0,74.0,53.0,58.0,65.0,58.0,52.0,64.0,57.0,6.0,13.0,8.0,8.0,13.0
22956,121591,40197,'2016-03-31 00:00:00',69.0,69.0,left,medium,medium,67.0,69.0,79.0,61.0,69.0,60.0,59.0,57.0,55.0,68.0,44.0,47.0,36.0,70.0,41.0,81.0,63.0,71.0,75.0,70.0,80.0,39.0,75.0,68.0,70.0,40.0,41.0,38.0,14.0,6.0,12.0,6.0,6.0
22957,121591,40197,'2016-01-28 00:00:00',69.0,69.0,left,high,medium,67.0,69.0,79.0,61.0,69.0,60.0,59.0,57.0,55.0,68.0,44.0,47.0,36.0,70.0,41.0,81.0,63.0,71.0,75.0,70.0,80.0,39.0,75.0,68.0,70.0,40.0,41.0,38.0,14.0,6.0,12.0,6.0,6.0
22958,121591,40197,'2016-01-21 00:00:00',69.0,69.0,left,high,medium,67.0,69.0,79.0,61.0,69.0,60.0,59.0,57.0,55.0,68.0,44.0,47.0,36.0,70.0,41.0,81.0,61.0,71.0,74.0,70.0,80.0,39.0,77.0,68.0,70.0,40.0,41.0,38.0,14.0,6.0,12.0,6.0,6.0
22959,121591,40197,'2015-10-09 00:00:00',70.0,70.0,left,high,medium,67.0,69.0,82.0,66.0,69.0,60.0,59.0,57.0,58.0,68.0,44.0,47.0,36.0,70.0,41.0,81.0,61.0,71.0,74.0,70.0,80.0,39.0,77.0,68.0,70.0,40.0,41.0,38.0,14.0,6.0,12.0,6.0,6.0
22960,121591,40197,'2015-10-02 00:00:00',70.0,70.0,left,high,medium,67.0,69.0,82.0,66.0,69.0,60.0,59.0,57.0,58.0,68.0,44.0,47.0,36.0,70.0,41.0,81.0,61.0,71.0,79.0,70.0,80.0,39.0,77.0,68.0,70.0,40.0,41.0,38.0,14.0,6.0,12.0,6.0,6.0
22961,121591,40197,'2015-09-21 00:00:00',72.0,72.0,left,high,medium,67.0,74.0,82.0,71.0,69.0,60.0,59.0,57.0,63.0,68.0,44.0,47.0,36.0,74.0,41.0,81.0,61.0,71.0,79.0,72.0,80.0,39.0,81.0,68.0,70.0,40.0,41.0,38.0,14.0,6.0,12.0,6.0,6.0
22962,121591,40197,'2015-03-06 00:00:00',73.0,73.0,left,high,medium,67.0,76.0,81.0,73.0,68.0,63.0,58.0,56.0,62.0,68.0,54.0,53.0,42.0,73.0,41.0,83.0,61.0,75.0,76.0,73.0,81.0,38.0,83.0,71.0,71.0,39.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22963,121591,40197,'2014-09-18 00:00:00',73.0,73.0,left,high,medium,67.0,76.0,81.0,73.0,68.0,63.0,58.0,56.0,62.0,68.0,54.0,53.0,42.0,73.0,41.0,83.0,61.0,75.0,76.0,73.0,81.0,38.0,83.0,71.0,71.0,39.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22964,121591,40197,'2014-03-07 00:00:00',73.0,73.0,left,high,medium,67.0,76.0,81.0,73.0,68.0,63.0,58.0,56.0,62.0,68.0,54.0,53.0,42.0,73.0,41.0,83.0,61.0,75.0,76.0,73.0,81.0,38.0,83.0,71.0,71.0,39.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22965,121591,40197,'2014-01-03 00:00:00',73.0,73.0,left,high,medium,67.0,76.0,80.0,73.0,68.0,63.0,58.0,56.0,62.0,68.0,54.0,53.0,42.0,73.0,41.0,83.0,54.0,75.0,76.0,73.0,81.0,38.0,83.0,71.0,71.0,39.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22966,121591,40197,'2013-11-08 00:00:00',73.0,73.0,left,high,medium,67.0,78.0,80.0,73.0,68.0,63.0,58.0,56.0,62.0,68.0,54.0,53.0,42.0,73.0,41.0,83.0,73.0,75.0,76.0,73.0,81.0,38.0,83.0,71.0,71.0,39.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22967,121591,40197,'2013-10-25 00:00:00',73.0,73.0,left,high,medium,67.0,78.0,80.0,73.0,68.0,63.0,58.0,56.0,62.0,68.0,54.0,53.0,42.0,73.0,41.0,83.0,72.0,75.0,76.0,73.0,81.0,38.0,83.0,71.0,71.0,39.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22968,121591,40197,'2013-09-20 00:00:00',73.0,73.0,left,high,medium,67.0,78.0,80.0,73.0,68.0,63.0,58.0,56.0,62.0,68.0,50.0,60.0,42.0,73.0,41.0,83.0,71.0,75.0,76.0,73.0,81.0,38.0,83.0,71.0,71.0,32.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22969,121591,40197,'2013-06-07 00:00:00',73.0,73.0,left,high,medium,67.0,78.0,80.0,73.0,68.0,63.0,58.0,56.0,62.0,68.0,57.0,64.0,42.0,73.0,41.0,83.0,67.0,75.0,76.0,73.0,81.0,38.0,81.0,71.0,71.0,32.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22970,121591,40197,'2013-05-24 00:00:00',73.0,73.0,left,high,medium,67.0,78.0,79.0,73.0,68.0,63.0,58.0,56.0,62.0,67.0,56.0,63.0,42.0,73.0,41.0,83.0,67.0,75.0,76.0,73.0,81.0,38.0,81.0,71.0,71.0,32.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22971,121591,40197,'2013-04-12 00:00:00',73.0,73.0,left,high,medium,67.0,78.0,78.0,73.0,68.0,63.0,58.0,56.0,62.0,67.0,52.0,62.0,42.0,73.0,41.0,83.0,62.0,75.0,76.0,73.0,81.0,38.0,81.0,71.0,71.0,32.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22972,121591,40197,'2013-03-08 00:00:00',73.0,73.0,left,high,high,67.0,78.0,78.0,73.0,68.0,63.0,58.0,56.0,62.0,67.0,52.0,62.0,42.0,73.0,41.0,83.0,62.0,75.0,76.0,73.0,81.0,38.0,81.0,71.0,71.0,32.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22973,121591,40197,'2013-03-01 00:00:00',72.0,72.0,left,high,high,62.0,77.0,78.0,71.0,68.0,61.0,58.0,56.0,62.0,60.0,52.0,58.0,42.0,72.0,39.0,83.0,56.0,73.0,76.0,73.0,81.0,32.0,80.0,71.0,70.0,32.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22974,121591,40197,'2013-02-15 00:00:00',72.0,72.0,left,high,high,62.0,77.0,78.0,71.0,68.0,61.0,58.0,56.0,62.0,60.0,41.0,54.0,42.0,72.0,39.0,83.0,53.0,73.0,76.0,73.0,81.0,32.0,80.0,71.0,70.0,32.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22975,121591,40197,'2012-08-31 00:00:00',72.0,72.0,left,high,high,62.0,77.0,78.0,71.0,68.0,61.0,58.0,56.0,62.0,60.0,41.0,54.0,42.0,72.0,39.0,83.0,53.0,73.0,76.0,73.0,81.0,32.0,80.0,71.0,70.0,32.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22976,121591,40197,'2012-02-22 00:00:00',73.0,73.0,left,high,high,45.0,77.0,83.0,71.0,68.0,61.0,58.0,56.0,62.0,54.0,52.0,65.0,42.0,72.0,39.0,80.0,53.0,74.0,88.0,73.0,81.0,32.0,80.0,71.0,70.0,32.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22977,121591,40197,'2011-08-30 00:00:00',73.0,73.0,left,high,medium,45.0,77.0,83.0,71.0,68.0,61.0,58.0,56.0,62.0,54.0,59.0,65.0,42.0,72.0,39.0,80.0,53.0,74.0,88.0,73.0,81.0,32.0,80.0,71.0,70.0,32.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22978,121591,40197,'2011-02-22 00:00:00',76.0,79.0,left,high,medium,45.0,76.0,88.0,71.0,68.0,68.0,58.0,56.0,62.0,72.0,74.0,75.0,67.0,75.0,88.0,76.0,90.0,82.0,87.0,73.0,81.0,32.0,70.0,71.0,70.0,32.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22979,121591,40197,'2010-08-30 00:00:00',76.0,79.0,left,high,medium,45.0,76.0,88.0,71.0,68.0,68.0,58.0,56.0,62.0,72.0,74.0,75.0,67.0,75.0,88.0,76.0,90.0,82.0,87.0,73.0,81.0,32.0,70.0,71.0,70.0,32.0,40.0,37.0,13.0,5.0,11.0,5.0,5.0
22980,121591,40197,'2009-08-30 00:00:00',77.0,81.0,left,high,medium,40.0,82.0,88.0,69.0,68.0,64.0,58.0,56.0,62.0,72.0,74.0,77.0,67.0,75.0,88.0,77.0,90.0,82.0,87.0,73.0,79.0,76.0,67.0,71.0,67.0,29.0,32.0,37.0,6.0,23.0,62.0,23.0,23.0
22981,121591,40197,'2009-02-22 00:00:00',75.0,78.0,left,high,medium,40.0,82.0,88.0,64.0,68.0,59.0,58.0,56.0,62.0,72.0,72.0,53.0,67.0,75.0,88.0,77.0,90.0,79.0,87.0,73.0,79.0,60.0,67.0,71.0,67.0,29.0,32.0,37.0,6.0,23.0,62.0,23.0,23.0
22982,121591,40197,'2007-02-22 00:00:00',75.0,78.0,left,high,medium,40.0,82.0,88.0,64.0,68.0,59.0,58.0,56.0,62.0,72.0,72.0,53.0,67.0,75.0,88.0,77.0,90.0,79.0,87.0,73.0,79.0,60.0,67.0,71.0,67.0,29.0,32.0,37.0,6.0,23.0,62.0,23.0,23.0
22983,228666,352358,'2015-12-03 00:00:00',68.0,74.0,left,medium,high,60.0,61.0,34.0,64.0,45.0,75.0,73.0,45.0,57.0,68.0,81.0,77.0,75.0,61.0,78.0,74.0,55.0,64.0,61.0,68.0,56.0,23.0,63.0,62.0,56.0,21.0,21.0,19.0,11.0,10.0,14.0,10.0,13.0
22984,228666,352358,'2015-11-26 00:00:00',67.0,73.0,left,medium,high,60.0,61.0,34.0,64.0,45.0,74.0,73.0,45.0,56.0,67.0,80.0,75.0,73.0,58.0,78.0,74.0,55.0,63.0,57.0,68.0,56.0,23.0,62.0,61.0,56.0,21.0,21.0,19.0,11.0,10.0,14.0,10.0,13.0
22985,228666,352358,'2015-09-21 00:00:00',67.0,73.0,left,medium,medium,60.0,61.0,34.0,64.0,45.0,74.0,73.0,45.0,56.0,67.0,80.0,75.0,73.0,58.0,78.0,74.0,55.0,63.0,57.0,68.0,56.0,23.0,62.0,61.0,56.0,21.0,21.0,19.0,11.0,10.0,14.0,10.0,13.0
22986,228666,352358,'2007-02-22 00:00:00',67.0,73.0,left,medium,medium,60.0,61.0,34.0,64.0,45.0,74.0,73.0,45.0,56.0,67.0,80.0,75.0,73.0,58.0,78.0,74.0,55.0,63.0,57.0,68.0,56.0,23.0,62.0,61.0,56.0,21.0,21.0,19.0,11.0,10.0,14.0,10.0,13.0
22987,212204,445873,'2015-09-21 00:00:00',73.0,79.0,right,medium,medium,47.0,33.0,68.0,65.0,27.0,52.0,30.0,33.0,66.0,66.0,63.0,73.0,56.0,69.0,57.0,56.0,75.0,73.0,76.0,24.0,76.0,72.0,32.0,46.0,35.0,77.0,76.0,75.0,11.0,7.0,13.0,13.0,12.0
22988,212204,445873,'2015-05-08 00:00:00',72.0,78.0,right,medium,medium,46.0,32.0,67.0,64.0,26.0,51.0,29.0,32.0,65.0,65.0,63.0,75.0,56.0,68.0,54.0,55.0,72.0,73.0,76.0,23.0,75.0,71.0,31.0,45.0,34.0,74.0,73.0,72.0,10.0,6.0,12.0,12.0,11.0
22989,212204,445873,'2015-03-20 00:00:00',71.0,77.0,right,medium,medium,46.0,32.0,67.0,63.0,26.0,46.0,29.0,32.0,58.0,60.0,63.0,75.0,56.0,68.0,54.0,55.0,72.0,71.0,71.0,23.0,75.0,69.0,31.0,45.0,34.0,74.0,73.0,72.0,10.0,6.0,12.0,12.0,11.0
22990,212204,445873,'2015-01-16 00:00:00',71.0,77.0,right,medium,medium,46.0,32.0,69.0,63.0,26.0,49.0,29.0,32.0,58.0,64.0,67.0,75.0,56.0,68.0,54.0,55.0,72.0,71.0,71.0,23.0,73.0,69.0,46.0,45.0,34.0,73.0,72.0,72.0,10.0,6.0,12.0,12.0,11.0
22991,212204,445873,'2014-11-28 00:00:00',70.0,76.0,right,medium,medium,46.0,32.0,67.0,61.0,26.0,49.0,29.0,32.0,56.0,62.0,67.0,75.0,56.0,68.0,54.0,55.0,71.0,71.0,70.0,23.0,73.0,68.0,46.0,45.0,34.0,73.0,72.0,71.0,10.0,6.0,12.0,12.0,11.0
22992,212204,445873,'2014-09-18 00:00:00',70.0,77.0,right,medium,medium,46.0,32.0,67.0,61.0,26.0,49.0,29.0,32.0,56.0,62.0,67.0,75.0,56.0,68.0,54.0,55.0,71.0,71.0,70.0,23.0,73.0,68.0,46.0,45.0,34.0,73.0,72.0,71.0,10.0,6.0,12.0,12.0,11.0
22993,212204,445873,'2014-04-04 00:00:00',70.0,77.0,right,medium,medium,46.0,32.0,67.0,61.0,26.0,49.0,29.0,32.0,56.0,62.0,67.0,72.0,56.0,68.0,53.0,55.0,69.0,71.0,70.0,23.0,73.0,68.0,46.0,45.0,34.0,73.0,72.0,71.0,10.0,6.0,12.0,12.0,11.0
22994,212204,445873,'2014-01-17 00:00:00',68.0,77.0,right,medium,medium,46.0,42.0,62.0,58.0,26.0,49.0,29.0,32.0,53.0,62.0,67.0,72.0,56.0,67.0,53.0,55.0,65.0,64.0,69.0,23.0,72.0,66.0,46.0,45.0,34.0,72.0,71.0,67.0,10.0,6.0,12.0,12.0,11.0
22995,212204,445873,'2013-12-27 00:00:00',68.0,76.0,right,medium,medium,54.0,42.0,68.0,63.0,26.0,49.0,29.0,32.0,53.0,62.0,67.0,72.0,56.0,67.0,53.0,55.0,65.0,64.0,74.0,23.0,70.0,71.0,46.0,49.0,34.0,69.0,67.0,63.0,10.0,6.0,12.0,12.0,11.0
22996,212204,445873,'2013-11-29 00:00:00',67.0,76.0,right,medium,medium,54.0,42.0,65.0,63.0,26.0,49.0,29.0,32.0,53.0,60.0,67.0,72.0,56.0,67.0,53.0,55.0,65.0,64.0,74.0,23.0,70.0,68.0,46.0,49.0,34.0,69.0,67.0,63.0,10.0,6.0,12.0,12.0,11.0
22997,212204,445873,'2013-11-01 00:00:00',67.0,76.0,right,medium,medium,54.0,42.0,65.0,63.0,26.0,49.0,29.0,32.0,53.0,60.0,67.0,72.0,56.0,67.0,53.0,55.0,65.0,64.0,74.0,23.0,70.0,68.0,46.0,49.0,34.0,69.0,67.0,63.0,10.0,6.0,12.0,12.0,11.0
22998,212204,445873,'2013-09-20 00:00:00',67.0,76.0,right,medium,medium,54.0,42.0,65.0,63.0,26.0,49.0,29.0,32.0,53.0,60.0,67.0,72.0,56.0,72.0,53.0,55.0,65.0,64.0,74.0,23.0,65.0,68.0,46.0,49.0,34.0,69.0,67.0,63.0,10.0,6.0,12.0,12.0,11.0
22999,212204,445873,'2013-05-17 00:00:00',67.0,76.0,right,medium,medium,54.0,42.0,65.0,63.0,26.0,49.0,29.0,32.0,53.0,60.0,67.0,72.0,56.0,72.0,53.0,55.0,65.0,64.0,74.0,23.0,65.0,68.0,46.0,49.0,34.0,69.0,67.0,63.0,10.0,6.0,12.0,12.0,11.0
23000,212204,445873,'2013-05-10 00:00:00',67.0,76.0,right,medium,medium,54.0,42.0,65.0,63.0,26.0,49.0,29.0,32.0,53.0,60.0,67.0,72.0,56.0,72.0,53.0,55.0,65.0,64.0,74.0,23.0,65.0,68.0,46.0,49.0,34.0,69.0,67.0,63.0,10.0,6.0,12.0,12.0,11.0
23001,212204,445873,'2013-04-19 00:00:00',67.0,76.0,right,medium,medium,54.0,42.0,65.0,63.0,26.0,49.0,29.0,32.0,53.0,60.0,67.0,72.0,56.0,72.0,53.0,55.0,65.0,64.0,74.0,23.0,65.0,68.0,46.0,49.0,34.0,69.0,67.0,63.0,10.0,6.0,12.0,12.0,11.0
23002,212204,445873,'2013-04-05 00:00:00',67.0,76.0,right,medium,medium,54.0,42.0,65.0,63.0,26.0,49.0,29.0,32.0,53.0,60.0,67.0,72.0,56.0,72.0,53.0,55.0,65.0,64.0,74.0,23.0,65.0,68.0,46.0,49.0,34.0,69.0,67.0,63.0,10.0,6.0,12.0,12.0,11.0
23003,212204,445873,'2007-02-22 00:00:00',67.0,76.0,right,medium,medium,54.0,42.0,65.0,63.0,26.0,49.0,29.0,32.0,53.0,60.0,67.0,72.0,56.0,72.0,53.0,55.0,65.0,64.0,74.0,23.0,65.0,68.0,46.0,49.0,34.0,69.0,67.0,63.0,10.0,6.0,12.0,12.0,11.0
23004,209504,258245,'2016-04-28 00:00:00',70.0,78.0,left,medium,medium,56.0,81.0,55.0,63.0,69.0,77.0,76.0,53.0,52.0,69.0,78.0,68.0,72.0,67.0,63.0,74.0,68.0,66.0,61.0,75.0,42.0,11.0,67.0,59.0,59.0,25.0,20.0,17.0,7.0,7.0,11.0,9.0,14.0
23005,209504,258245,'2015-09-21 00:00:00',70.0,78.0,left,medium,medium,56.0,81.0,55.0,63.0,69.0,77.0,76.0,53.0,52.0,69.0,78.0,68.0,72.0,67.0,63.0,74.0,68.0,66.0,61.0,75.0,42.0,11.0,67.0,59.0,59.0,25.0,20.0,17.0,7.0,7.0,11.0,9.0,14.0
23006,209504,258245,'2015-05-01 00:00:00',70.0,78.0,left,medium,medium,55.0,80.0,54.0,62.0,68.0,76.0,75.0,52.0,51.0,68.0,78.0,73.0,74.0,66.0,61.0,73.0,68.0,67.0,61.0,74.0,41.0,25.0,66.0,58.0,58.0,24.0,25.0,25.0,6.0,6.0,10.0,8.0,13.0
23007,209504,258245,'2015-01-30 00:00:00',70.0,80.0,left,medium,medium,55.0,80.0,54.0,62.0,68.0,76.0,75.0,52.0,51.0,68.0,78.0,73.0,74.0,66.0,61.0,73.0,68.0,67.0,61.0,74.0,41.0,25.0,66.0,58.0,58.0,24.0,25.0,25.0,6.0,6.0,10.0,8.0,13.0
23008,209504,258245,'2015-01-23 00:00:00',70.0,80.0,left,medium,medium,55.0,79.0,54.0,62.0,68.0,76.0,75.0,52.0,51.0,69.0,78.0,73.0,74.0,67.0,61.0,73.0,68.0,67.0,61.0,74.0,41.0,25.0,66.0,58.0,58.0,24.0,25.0,25.0,6.0,6.0,10.0,8.0,13.0
23009,209504,258245,'2015-01-16 00:00:00',70.0,80.0,left,medium,medium,60.0,76.0,54.0,64.0,68.0,78.0,75.0,52.0,51.0,72.0,78.0,73.0,74.0,67.0,61.0,73.0,68.0,67.0,61.0,74.0,41.0,25.0,66.0,58.0,58.0,24.0,25.0,25.0,6.0,6.0,10.0,8.0,13.0
23010,209504,258245,'2014-09-18 00:00:00',70.0,80.0,left,medium,medium,60.0,76.0,54.0,64.0,68.0,78.0,75.0,52.0,51.0,72.0,78.0,73.0,74.0,67.0,61.0,73.0,68.0,67.0,61.0,74.0,41.0,25.0,66.0,58.0,58.0,24.0,25.0,25.0,6.0,6.0,10.0,8.0,13.0
23011,209504,258245,'2014-04-25 00:00:00',68.0,76.0,left,medium,medium,60.0,68.0,54.0,68.0,66.0,79.0,73.0,47.0,51.0,73.0,78.0,73.0,73.0,68.0,62.0,72.0,68.0,67.0,63.0,67.0,41.0,25.0,69.0,56.0,58.0,24.0,25.0,25.0,6.0,6.0,10.0,8.0,13.0
23012,209504,258245,'2014-03-07 00:00:00',68.0,76.0,left,medium,medium,60.0,68.0,54.0,68.0,66.0,79.0,73.0,47.0,51.0,73.0,78.0,73.0,73.0,68.0,62.0,72.0,71.0,67.0,63.0,67.0,41.0,25.0,69.0,56.0,58.0,24.0,25.0,25.0,6.0,6.0,10.0,8.0,13.0
23013,209504,258245,'2014-02-28 00:00:00',70.0,77.0,left,medium,medium,57.0,70.0,54.0,68.0,66.0,78.0,73.0,47.0,45.0,73.0,78.0,72.0,73.0,68.0,62.0,71.0,79.0,67.0,63.0,67.0,41.0,25.0,69.0,59.0,58.0,24.0,25.0,25.0,6.0,6.0,10.0,8.0,13.0
23014,209504,258245,'2013-11-15 00:00:00',70.0,77.0,left,medium,medium,57.0,70.0,54.0,68.0,66.0,77.0,73.0,47.0,45.0,73.0,76.0,79.0,73.0,68.0,62.0,71.0,79.0,67.0,63.0,65.0,41.0,25.0,69.0,59.0,58.0,24.0,25.0,25.0,6.0,6.0,10.0,8.0,13.0
23015,209504,258245,'2013-11-01 00:00:00',70.0,77.0,left,medium,medium,57.0,70.0,54.0,68.0,66.0,77.0,73.0,47.0,45.0,73.0,76.0,79.0,73.0,68.0,62.0,71.0,79.0,67.0,63.0,65.0,41.0,25.0,69.0,59.0,58.0,24.0,25.0,25.0,6.0,6.0,10.0,8.0,13.0
23016,209504,258245,'2013-10-04 00:00:00',69.0,75.0,left,medium,medium,57.0,70.0,54.0,67.0,64.0,75.0,68.0,47.0,45.0,72.0,76.0,78.0,62.0,65.0,59.0,69.0,79.0,68.0,63.0,65.0,41.0,25.0,69.0,59.0,58.0,24.0,25.0,25.0,6.0,6.0,10.0,8.0,13.0
23017,209504,258245,'2013-09-20 00:00:00',68.0,75.0,left,medium,medium,57.0,68.0,54.0,67.0,64.0,75.0,68.0,47.0,45.0,70.0,76.0,78.0,62.0,65.0,59.0,69.0,79.0,68.0,63.0,64.0,39.0,25.0,66.0,59.0,58.0,24.0,25.0,25.0,6.0,6.0,10.0,8.0,13.0
23018,209504,258245,'2013-05-10 00:00:00',67.0,75.0,left,medium,medium,57.0,67.0,53.0,65.0,64.0,75.0,68.0,47.0,44.0,68.0,76.0,78.0,62.0,64.0,56.0,69.0,79.0,68.0,59.0,62.0,37.0,10.0,66.0,57.0,58.0,24.0,19.0,16.0,6.0,6.0,10.0,8.0,13.0
23019,209504,258245,'2013-02-15 00:00:00',66.0,75.0,left,medium,medium,57.0,67.0,52.0,64.0,64.0,75.0,68.0,47.0,44.0,68.0,76.0,78.0,62.0,62.0,56.0,69.0,79.0,68.0,59.0,62.0,37.0,10.0,66.0,56.0,58.0,24.0,19.0,16.0,6.0,6.0,10.0,8.0,13.0
23020,209504,258245,'2012-08-31 00:00:00',66.0,75.0,left,medium,medium,57.0,67.0,52.0,64.0,64.0,75.0,68.0,47.0,44.0,68.0,76.0,78.0,62.0,62.0,56.0,69.0,62.0,68.0,59.0,62.0,37.0,10.0,66.0,56.0,58.0,24.0,19.0,16.0,6.0,6.0,10.0,8.0,13.0
23021,209504,258245,'2007-02-22 00:00:00',66.0,75.0,left,medium,medium,57.0,67.0,52.0,64.0,64.0,75.0,68.0,47.0,44.0,68.0,76.0,78.0,62.0,62.0,56.0,69.0,62.0,68.0,59.0,62.0,37.0,10.0,66.0,56.0,58.0,24.0,19.0,16.0,6.0,6.0,10.0,8.0,13.0
23022,178372,31306,'2016-04-21 00:00:00',80.0,80.0,right,high,medium,72.0,57.0,87.0,68.0,48.0,58.0,70.0,48.0,56.0,66.0,63.0,66.0,57.0,85.0,47.0,73.0,83.0,78.0,85.0,62.0,90.0,85.0,61.0,57.0,58.0,87.0,87.0,85.0,15.0,9.0,13.0,11.0,13.0
23023,178372,31306,'2016-01-28 00:00:00',80.0,80.0,right,high,medium,72.0,57.0,87.0,68.0,48.0,58.0,70.0,48.0,56.0,66.0,63.0,66.0,57.0,85.0,47.0,73.0,83.0,78.0,85.0,62.0,90.0,85.0,61.0,57.0,58.0,87.0,88.0,87.0,15.0,9.0,13.0,11.0,13.0
23024,178372,31306,'2016-01-14 00:00:00',80.0,80.0,right,high,medium,72.0,57.0,87.0,68.0,48.0,58.0,70.0,48.0,56.0,66.0,63.0,66.0,57.0,85.0,47.0,73.0,83.0,78.0,85.0,62.0,90.0,85.0,61.0,57.0,58.0,87.0,88.0,87.0,15.0,9.0,13.0,11.0,13.0
23025,178372,31306,'2015-10-16 00:00:00',80.0,80.0,right,high,medium,72.0,57.0,87.0,68.0,48.0,58.0,70.0,48.0,56.0,66.0,63.0,66.0,57.0,85.0,47.0,73.0,83.0,78.0,85.0,62.0,90.0,85.0,61.0,57.0,58.0,87.0,89.0,88.0,15.0,9.0,13.0,11.0,13.0
23026,178372,31306,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,72.0,57.0,87.0,68.0,48.0,58.0,70.0,48.0,56.0,66.0,63.0,66.0,54.0,85.0,47.0,73.0,83.0,78.0,85.0,62.0,90.0,85.0,61.0,57.0,58.0,87.0,89.0,88.0,15.0,9.0,13.0,11.0,13.0
23027,178372,31306,'2015-03-06 00:00:00',81.0,81.0,right,high,medium,71.0,56.0,86.0,66.0,47.0,57.0,69.0,47.0,55.0,65.0,65.0,69.0,54.0,84.0,47.0,72.0,83.0,78.0,85.0,61.0,85.0,85.0,60.0,56.0,57.0,86.0,86.0,84.0,14.0,8.0,12.0,10.0,12.0
23028,178372,31306,'2014-09-18 00:00:00',81.0,81.0,right,high,medium,71.0,56.0,86.0,66.0,47.0,57.0,69.0,47.0,55.0,64.0,65.0,69.0,54.0,84.0,47.0,72.0,83.0,78.0,85.0,61.0,85.0,85.0,54.0,56.0,57.0,86.0,86.0,84.0,14.0,8.0,12.0,10.0,12.0
23029,178372,31306,'2014-05-16 00:00:00',81.0,81.0,right,high,medium,71.0,56.0,86.0,66.0,47.0,57.0,69.0,47.0,55.0,63.0,65.0,69.0,54.0,84.0,47.0,72.0,83.0,77.0,85.0,61.0,85.0,85.0,54.0,56.0,57.0,84.0,86.0,83.0,14.0,8.0,12.0,10.0,12.0
23030,178372,31306,'2014-03-07 00:00:00',81.0,81.0,right,high,medium,71.0,56.0,86.0,66.0,47.0,57.0,69.0,47.0,55.0,63.0,65.0,69.0,54.0,84.0,47.0,72.0,83.0,77.0,85.0,61.0,85.0,85.0,54.0,56.0,57.0,84.0,86.0,83.0,14.0,8.0,12.0,10.0,12.0
23031,178372,31306,'2014-02-14 00:00:00',81.0,81.0,right,medium,medium,71.0,56.0,86.0,66.0,47.0,57.0,69.0,47.0,55.0,63.0,65.0,69.0,54.0,84.0,47.0,72.0,83.0,77.0,85.0,61.0,85.0,85.0,54.0,56.0,57.0,84.0,86.0,83.0,14.0,8.0,12.0,10.0,12.0
23032,178372,31306,'2014-02-07 00:00:00',81.0,81.0,right,medium,medium,71.0,56.0,86.0,66.0,47.0,57.0,69.0,47.0,55.0,63.0,65.0,69.0,54.0,84.0,47.0,72.0,83.0,77.0,85.0,61.0,85.0,85.0,42.0,56.0,57.0,84.0,86.0,83.0,14.0,8.0,12.0,10.0,12.0
23033,178372,31306,'2013-11-22 00:00:00',81.0,81.0,right,medium,medium,71.0,56.0,86.0,66.0,47.0,57.0,69.0,47.0,55.0,63.0,65.0,69.0,54.0,84.0,47.0,72.0,76.0,77.0,85.0,61.0,85.0,85.0,42.0,56.0,57.0,84.0,86.0,83.0,14.0,8.0,12.0,10.0,12.0
23034,178372,31306,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,71.0,56.0,86.0,66.0,47.0,57.0,69.0,47.0,55.0,63.0,55.0,65.0,54.0,84.0,47.0,72.0,76.0,77.0,85.0,61.0,85.0,85.0,42.0,56.0,57.0,84.0,86.0,83.0,14.0,8.0,12.0,10.0,12.0
23035,178372,31306,'2013-08-16 00:00:00',83.0,83.0,right,medium,medium,71.0,56.0,86.0,64.0,47.0,57.0,69.0,47.0,55.0,63.0,62.0,65.0,58.0,82.0,47.0,72.0,75.0,77.0,85.0,61.0,85.0,85.0,42.0,56.0,57.0,84.0,86.0,83.0,14.0,8.0,12.0,10.0,12.0
23036,178372,31306,'2013-06-07 00:00:00',83.0,83.0,right,medium,medium,71.0,56.0,86.0,64.0,47.0,57.0,69.0,47.0,55.0,63.0,62.0,65.0,58.0,82.0,47.0,72.0,75.0,77.0,85.0,61.0,85.0,85.0,42.0,56.0,57.0,84.0,86.0,83.0,14.0,8.0,12.0,10.0,12.0
23037,178372,31306,'2013-05-24 00:00:00',83.0,83.0,right,medium,medium,71.0,56.0,86.0,64.0,47.0,57.0,69.0,47.0,55.0,63.0,62.0,65.0,58.0,82.0,47.0,75.0,75.0,77.0,85.0,61.0,85.0,85.0,42.0,56.0,57.0,84.0,86.0,83.0,14.0,8.0,12.0,10.0,12.0
23038,178372,31306,'2013-04-12 00:00:00',83.0,83.0,right,medium,medium,71.0,56.0,86.0,64.0,47.0,57.0,69.0,47.0,55.0,63.0,62.0,65.0,58.0,79.0,47.0,75.0,75.0,77.0,85.0,61.0,85.0,85.0,42.0,56.0,57.0,84.0,86.0,83.0,14.0,8.0,12.0,10.0,12.0
23039,178372,31306,'2013-03-22 00:00:00',82.0,82.0,right,medium,medium,71.0,56.0,86.0,66.0,47.0,57.0,69.0,47.0,55.0,63.0,67.0,68.0,58.0,79.0,47.0,75.0,76.0,77.0,85.0,61.0,85.0,85.0,42.0,56.0,57.0,85.0,87.0,85.0,14.0,8.0,12.0,10.0,12.0
23040,178372,31306,'2013-02-22 00:00:00',82.0,82.0,right,medium,high,71.0,56.0,86.0,66.0,47.0,57.0,69.0,47.0,55.0,63.0,67.0,68.0,58.0,79.0,47.0,75.0,76.0,77.0,85.0,61.0,85.0,85.0,42.0,56.0,57.0,85.0,87.0,85.0,14.0,8.0,12.0,10.0,12.0
23041,178372,31306,'2013-02-15 00:00:00',82.0,83.0,right,medium,high,71.0,56.0,86.0,66.0,47.0,57.0,69.0,47.0,55.0,63.0,67.0,68.0,58.0,79.0,47.0,75.0,76.0,77.0,85.0,61.0,85.0,85.0,42.0,56.0,57.0,85.0,87.0,85.0,14.0,8.0,12.0,10.0,12.0
23042,178372,31306,'2012-08-31 00:00:00',82.0,83.0,right,medium,high,71.0,56.0,86.0,66.0,47.0,57.0,69.0,47.0,55.0,63.0,69.0,72.0,58.0,79.0,47.0,75.0,76.0,77.0,85.0,61.0,85.0,85.0,42.0,56.0,57.0,85.0,87.0,85.0,14.0,8.0,12.0,10.0,12.0
23043,178372,31306,'2012-02-22 00:00:00',83.0,84.0,right,medium,high,68.0,51.0,86.0,62.0,47.0,57.0,69.0,47.0,55.0,63.0,69.0,69.0,58.0,74.0,47.0,75.0,76.0,75.0,86.0,61.0,85.0,85.0,42.0,56.0,57.0,82.0,86.0,84.0,14.0,8.0,12.0,10.0,12.0
23044,178372,31306,'2011-08-30 00:00:00',83.0,84.0,right,medium,high,68.0,51.0,86.0,64.0,47.0,57.0,69.0,47.0,57.0,65.0,69.0,69.0,58.0,74.0,47.0,75.0,76.0,75.0,86.0,61.0,85.0,85.0,42.0,56.0,57.0,82.0,86.0,84.0,14.0,8.0,12.0,10.0,12.0
23045,178372,31306,'2011-02-22 00:00:00',82.0,84.0,right,medium,high,78.0,51.0,86.0,74.0,47.0,59.0,69.0,47.0,73.0,65.0,71.0,74.0,58.0,74.0,78.0,75.0,85.0,81.0,86.0,61.0,85.0,85.0,42.0,71.0,57.0,82.0,85.0,83.0,14.0,8.0,12.0,10.0,12.0
23046,178372,31306,'2010-08-30 00:00:00',82.0,84.0,right,medium,high,78.0,51.0,86.0,74.0,47.0,45.0,69.0,47.0,73.0,65.0,71.0,74.0,58.0,74.0,78.0,68.0,85.0,81.0,86.0,61.0,85.0,85.0,42.0,71.0,57.0,82.0,85.0,83.0,14.0,8.0,12.0,10.0,12.0
23047,178372,31306,'2010-02-22 00:00:00',79.0,84.0,right,medium,high,76.0,51.0,86.0,67.0,47.0,45.0,69.0,47.0,66.0,63.0,74.0,78.0,58.0,71.0,78.0,68.0,85.0,79.0,86.0,61.0,85.0,72.0,82.0,71.0,70.0,77.0,84.0,83.0,9.0,20.0,66.0,20.0,20.0
23048,178372,31306,'2009-08-30 00:00:00',79.0,84.0,right,medium,high,40.0,51.0,86.0,58.0,47.0,45.0,69.0,47.0,63.0,59.0,72.0,74.0,58.0,71.0,78.0,54.0,85.0,79.0,86.0,37.0,85.0,72.0,80.0,71.0,70.0,75.0,83.0,83.0,9.0,20.0,63.0,20.0,20.0
23049,178372,31306,'2009-02-22 00:00:00',78.0,84.0,right,medium,high,40.0,51.0,85.0,58.0,47.0,45.0,69.0,47.0,63.0,59.0,72.0,74.0,58.0,71.0,78.0,54.0,85.0,77.0,85.0,37.0,83.0,72.0,80.0,71.0,70.0,75.0,83.0,83.0,9.0,20.0,63.0,20.0,20.0
23050,178372,31306,'2008-08-30 00:00:00',78.0,80.0,right,medium,high,40.0,51.0,85.0,58.0,47.0,45.0,69.0,47.0,63.0,59.0,72.0,74.0,58.0,71.0,78.0,54.0,85.0,77.0,85.0,37.0,83.0,72.0,80.0,71.0,70.0,75.0,83.0,83.0,9.0,20.0,63.0,20.0,20.0
23051,178372,31306,'2008-02-22 00:00:00',67.0,75.0,right,medium,high,57.0,68.0,78.0,62.0,47.0,59.0,69.0,67.0,67.0,57.0,75.0,76.0,58.0,66.0,78.0,64.0,85.0,72.0,65.0,57.0,63.0,64.0,75.0,71.0,74.0,66.0,59.0,83.0,9.0,20.0,67.0,20.0,20.0
23052,178372,31306,'2007-02-22 00:00:00',67.0,75.0,right,medium,high,57.0,68.0,78.0,62.0,47.0,59.0,69.0,67.0,67.0,57.0,75.0,76.0,58.0,66.0,78.0,64.0,85.0,72.0,65.0,57.0,63.0,64.0,75.0,71.0,74.0,66.0,59.0,83.0,9.0,20.0,67.0,20.0,20.0
23053,198515,176303,'2013-09-20 00:00:00',55.0,58.0,left,medium,medium,41.0,31.0,58.0,60.0,39.0,51.0,48.0,41.0,47.0,60.0,52.0,66.0,54.0,58.0,52.0,61.0,63.0,54.0,83.0,48.0,53.0,40.0,35.0,48.0,54.0,56.0,54.0,40.0,14.0,11.0,8.0,6.0,13.0
23054,198515,176303,'2013-05-24 00:00:00',55.0,58.0,left,medium,medium,41.0,31.0,58.0,60.0,39.0,51.0,48.0,41.0,47.0,60.0,52.0,66.0,54.0,58.0,52.0,61.0,63.0,54.0,80.0,48.0,53.0,40.0,35.0,48.0,54.0,56.0,54.0,40.0,14.0,11.0,8.0,6.0,13.0
23055,198515,176303,'2013-02-15 00:00:00',55.0,58.0,left,medium,medium,41.0,31.0,58.0,60.0,39.0,51.0,48.0,41.0,47.0,60.0,52.0,66.0,54.0,58.0,52.0,61.0,63.0,54.0,80.0,48.0,53.0,40.0,35.0,48.0,54.0,56.0,54.0,40.0,14.0,11.0,8.0,6.0,13.0
23056,198515,176303,'2010-08-30 00:00:00',55.0,58.0,left,medium,medium,41.0,31.0,58.0,60.0,39.0,51.0,48.0,41.0,47.0,60.0,52.0,66.0,54.0,58.0,52.0,61.0,63.0,54.0,80.0,48.0,53.0,40.0,35.0,48.0,54.0,56.0,54.0,40.0,14.0,11.0,8.0,6.0,13.0
23057,198515,176303,'2010-02-22 00:00:00',56.0,58.0,left,medium,medium,41.0,31.0,58.0,60.0,39.0,51.0,48.0,41.0,47.0,60.0,52.0,66.0,54.0,58.0,52.0,61.0,63.0,54.0,58.0,48.0,53.0,47.0,53.0,48.0,49.0,56.0,54.0,40.0,3.0,24.0,48.0,24.0,24.0
23058,198515,176303,'2007-02-22 00:00:00',56.0,58.0,left,medium,medium,41.0,31.0,58.0,60.0,39.0,51.0,48.0,41.0,47.0,60.0,52.0,66.0,54.0,58.0,52.0,61.0,63.0,54.0,58.0,48.0,53.0,47.0,53.0,48.0,49.0,56.0,54.0,40.0,3.0,24.0,48.0,24.0,24.0
23059,229065,432217,'2016-03-24 00:00:00',64.0,72.0,right,medium,medium,57.0,18.0,61.0,60.0,29.0,44.0,24.0,24.0,59.0,52.0,38.0,48.0,48.0,59.0,48.0,33.0,58.0,63.0,78.0,23.0,67.0,61.0,28.0,47.0,40.0,64.0,66.0,62.0,14.0,7.0,8.0,16.0,9.0
23060,229065,432217,'2016-01-14 00:00:00',64.0,72.0,right,medium,medium,57.0,18.0,61.0,60.0,29.0,44.0,24.0,24.0,59.0,52.0,48.0,58.0,48.0,59.0,48.0,33.0,58.0,63.0,78.0,23.0,67.0,61.0,28.0,47.0,40.0,64.0,66.0,62.0,14.0,7.0,8.0,16.0,9.0
23061,229065,432217,'2015-09-25 00:00:00',61.0,69.0,right,medium,medium,29.0,18.0,61.0,53.0,29.0,36.0,24.0,24.0,51.0,51.0,48.0,58.0,48.0,56.0,48.0,33.0,58.0,63.0,78.0,23.0,67.0,57.0,28.0,47.0,40.0,59.0,64.0,58.0,14.0,7.0,8.0,16.0,9.0
23062,229065,432217,'2015-09-21 00:00:00',61.0,69.0,right,medium,medium,29.0,18.0,61.0,53.0,29.0,36.0,24.0,24.0,51.0,51.0,48.0,53.0,48.0,56.0,48.0,33.0,58.0,59.0,78.0,23.0,67.0,57.0,28.0,47.0,40.0,59.0,64.0,58.0,14.0,7.0,8.0,16.0,9.0
23063,229065,432217,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,29.0,18.0,61.0,53.0,29.0,36.0,24.0,24.0,51.0,51.0,48.0,53.0,48.0,56.0,48.0,33.0,58.0,59.0,78.0,23.0,67.0,57.0,28.0,47.0,40.0,59.0,64.0,58.0,14.0,7.0,8.0,16.0,9.0
23064,200234,207240,'2010-08-30 00:00:00',52.0,57.0,right,?,_0,57.0,51.0,51.0,68.0,47.0,45.0,69.0,67.0,69.0,59.0,60.0,61.0,69.0,57.0,53.0,44.0,50.0,52.0,41.0,49.0,51.0,43.0,48.0,48.0,56.0,27.0,35.0,35.0,9.0,12.0,6.0,5.0,15.0
23065,200234,207240,'2007-02-22 00:00:00',52.0,57.0,right,?,_0,57.0,51.0,51.0,68.0,47.0,45.0,69.0,67.0,69.0,59.0,60.0,61.0,69.0,57.0,53.0,44.0,50.0,52.0,41.0,49.0,51.0,43.0,48.0,48.0,56.0,27.0,35.0,35.0,9.0,12.0,6.0,5.0,15.0
23066,162830,12454,'2016-02-04 00:00:00',68.0,68.0,right,medium,medium,64.0,45.0,73.0,64.0,43.0,45.0,65.0,65.0,67.0,68.0,60.0,64.0,55.0,65.0,58.0,65.0,78.0,60.0,74.0,62.0,65.0,67.0,39.0,59.0,55.0,78.0,72.0,72.0,11.0,15.0,7.0,15.0,8.0
23067,162830,12454,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,64.0,45.0,73.0,64.0,43.0,45.0,65.0,65.0,67.0,68.0,60.0,64.0,55.0,65.0,58.0,65.0,78.0,60.0,74.0,62.0,65.0,67.0,39.0,59.0,55.0,78.0,72.0,72.0,11.0,15.0,7.0,15.0,8.0
23068,162830,12454,'2015-01-30 00:00:00',67.0,67.0,right,medium,medium,63.0,44.0,72.0,63.0,42.0,44.0,64.0,64.0,66.0,67.0,60.0,64.0,55.0,64.0,58.0,64.0,78.0,60.0,74.0,61.0,64.0,66.0,38.0,58.0,54.0,74.0,69.0,68.0,10.0,14.0,6.0,14.0,7.0
23069,162830,12454,'2015-01-23 00:00:00',67.0,67.0,right,medium,medium,63.0,44.0,72.0,63.0,42.0,44.0,64.0,64.0,66.0,67.0,60.0,64.0,55.0,64.0,58.0,64.0,78.0,60.0,74.0,61.0,64.0,66.0,38.0,58.0,54.0,74.0,69.0,68.0,10.0,14.0,6.0,14.0,7.0
23070,162830,12454,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,63.0,44.0,72.0,63.0,42.0,44.0,64.0,64.0,66.0,67.0,60.0,64.0,55.0,64.0,58.0,64.0,78.0,60.0,74.0,61.0,64.0,66.0,38.0,58.0,54.0,74.0,69.0,68.0,10.0,14.0,6.0,14.0,7.0
23071,162830,12454,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,63.0,44.0,72.0,63.0,42.0,44.0,64.0,64.0,66.0,67.0,60.0,64.0,55.0,64.0,58.0,64.0,78.0,60.0,74.0,61.0,64.0,66.0,38.0,58.0,54.0,74.0,69.0,68.0,10.0,14.0,6.0,14.0,7.0
23072,162830,12454,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,63.0,44.0,72.0,63.0,42.0,44.0,64.0,64.0,66.0,67.0,61.0,65.0,55.0,64.0,58.0,64.0,78.0,60.0,74.0,61.0,64.0,66.0,38.0,58.0,54.0,74.0,69.0,68.0,10.0,14.0,6.0,14.0,7.0
23073,162830,12454,'2013-02-22 00:00:00',67.0,67.0,right,medium,medium,63.0,44.0,72.0,63.0,42.0,44.0,64.0,64.0,66.0,67.0,62.0,65.0,55.0,64.0,58.0,64.0,78.0,61.0,74.0,61.0,64.0,66.0,38.0,58.0,54.0,74.0,69.0,68.0,10.0,14.0,6.0,14.0,7.0
23074,162830,12454,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,63.0,44.0,72.0,63.0,42.0,44.0,64.0,64.0,66.0,67.0,62.0,65.0,55.0,64.0,58.0,64.0,78.0,61.0,74.0,61.0,64.0,66.0,38.0,58.0,54.0,74.0,69.0,68.0,10.0,14.0,6.0,14.0,7.0
23075,162830,12454,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,63.0,44.0,72.0,63.0,42.0,44.0,64.0,64.0,66.0,67.0,62.0,65.0,55.0,64.0,58.0,64.0,78.0,61.0,74.0,61.0,64.0,66.0,38.0,58.0,54.0,74.0,69.0,68.0,10.0,14.0,6.0,14.0,7.0
23076,162830,12454,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,63.0,44.0,72.0,63.0,42.0,44.0,64.0,64.0,66.0,67.0,63.0,67.0,55.0,64.0,74.0,64.0,73.0,62.0,72.0,61.0,64.0,66.0,38.0,73.0,54.0,74.0,69.0,68.0,10.0,14.0,6.0,14.0,7.0
23077,162830,12454,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,63.0,44.0,72.0,63.0,62.0,44.0,64.0,64.0,66.0,67.0,63.0,67.0,55.0,64.0,74.0,64.0,73.0,62.0,72.0,61.0,64.0,66.0,38.0,73.0,54.0,74.0,69.0,68.0,10.0,14.0,6.0,14.0,7.0
23078,162830,12454,'2010-02-22 00:00:00',69.0,79.0,right,medium,medium,63.0,44.0,72.0,63.0,62.0,44.0,64.0,64.0,66.0,67.0,63.0,67.0,55.0,64.0,74.0,64.0,73.0,62.0,72.0,61.0,64.0,68.0,73.0,73.0,73.0,74.0,69.0,68.0,9.0,21.0,66.0,21.0,21.0
23079,162830,12454,'2009-08-30 00:00:00',66.0,78.0,right,medium,medium,62.0,43.0,71.0,62.0,62.0,43.0,64.0,63.0,65.0,66.0,62.0,66.0,55.0,53.0,74.0,63.0,73.0,61.0,71.0,60.0,63.0,67.0,62.0,73.0,62.0,73.0,68.0,68.0,9.0,21.0,65.0,21.0,21.0
23080,162830,12454,'2008-08-30 00:00:00',67.0,82.0,right,medium,medium,62.0,43.0,71.0,62.0,62.0,43.0,64.0,63.0,65.0,66.0,62.0,72.0,55.0,63.0,74.0,63.0,73.0,61.0,61.0,60.0,63.0,67.0,62.0,73.0,62.0,74.0,69.0,68.0,9.0,21.0,65.0,21.0,21.0
23081,162830,12454,'2007-08-30 00:00:00',69.0,82.0,right,medium,medium,63.0,44.0,72.0,63.0,62.0,44.0,64.0,64.0,66.0,67.0,63.0,73.0,55.0,54.0,74.0,64.0,73.0,62.0,62.0,61.0,64.0,63.0,63.0,73.0,63.0,75.0,70.0,68.0,9.0,21.0,66.0,21.0,21.0
23082,162830,12454,'2007-02-22 00:00:00',67.0,70.0,right,medium,medium,63.0,44.0,72.0,63.0,62.0,44.0,64.0,63.0,66.0,67.0,53.0,53.0,55.0,54.0,74.0,54.0,73.0,62.0,62.0,61.0,54.0,63.0,63.0,73.0,63.0,65.0,70.0,68.0,9.0,7.0,66.0,14.0,7.0
23083,183037,19674,'2011-02-22 00:00:00',58.0,64.0,right,None,o,47.0,64.0,58.0,54.0,62.0,51.0,42.0,46.0,44.0,54.0,59.0,57.0,48.0,55.0,68.0,60.0,56.0,56.0,59.0,55.0,48.0,22.0,62.0,38.0,55.0,19.0,16.0,14.0,14.0,12.0,15.0,7.0,13.0
23084,183037,19674,'2010-08-30 00:00:00',60.0,64.0,right,None,o,47.0,68.0,61.0,54.0,62.0,55.0,42.0,46.0,44.0,59.0,59.0,57.0,53.0,55.0,68.0,60.0,56.0,66.0,59.0,55.0,48.0,22.0,68.0,38.0,55.0,19.0,16.0,14.0,14.0,12.0,15.0,7.0,13.0
23085,183037,19674,'2010-02-22 00:00:00',59.0,64.0,right,None,o,47.0,68.0,61.0,54.0,62.0,55.0,42.0,46.0,44.0,59.0,53.0,45.0,53.0,55.0,68.0,60.0,56.0,66.0,59.0,55.0,48.0,60.0,56.0,38.0,51.0,21.0,21.0,14.0,2.0,21.0,44.0,21.0,21.0
23086,183037,19674,'2009-08-30 00:00:00',61.0,64.0,right,None,o,47.0,71.0,64.0,54.0,62.0,59.0,42.0,46.0,44.0,59.0,53.0,45.0,53.0,55.0,68.0,63.0,56.0,66.0,59.0,55.0,48.0,60.0,56.0,38.0,56.0,21.0,21.0,14.0,2.0,21.0,44.0,21.0,21.0
23087,183037,19674,'2008-08-30 00:00:00',62.0,65.0,right,None,o,48.0,72.0,65.0,55.0,62.0,60.0,42.0,47.0,45.0,60.0,54.0,46.0,53.0,56.0,68.0,64.0,56.0,67.0,60.0,56.0,49.0,61.0,57.0,38.0,57.0,21.0,21.0,14.0,2.0,21.0,45.0,21.0,21.0
23088,183037,19674,'2008-02-22 00:00:00',60.0,65.0,right,None,o,48.0,68.0,65.0,43.0,62.0,60.0,42.0,47.0,45.0,50.0,54.0,46.0,53.0,56.0,68.0,60.0,56.0,67.0,60.0,56.0,59.0,64.0,57.0,38.0,57.0,21.0,21.0,14.0,2.0,21.0,45.0,21.0,21.0
23089,183037,19674,'2007-02-22 00:00:00',60.0,65.0,right,None,o,48.0,68.0,65.0,43.0,62.0,60.0,42.0,47.0,45.0,50.0,54.0,46.0,53.0,56.0,68.0,60.0,56.0,67.0,60.0,56.0,59.0,64.0,57.0,38.0,57.0,21.0,21.0,14.0,2.0,21.0,45.0,21.0,21.0
23090,199460,16292,'2013-06-07 00:00:00',62.0,64.0,right,medium,medium,41.0,26.0,59.0,61.0,22.0,36.0,26.0,34.0,67.0,57.0,52.0,51.0,50.0,66.0,63.0,39.0,69.0,61.0,71.0,36.0,72.0,67.0,46.0,49.0,36.0,56.0,60.0,59.0,15.0,6.0,14.0,10.0,8.0
23091,199460,16292,'2013-02-15 00:00:00',62.0,64.0,right,medium,medium,41.0,26.0,59.0,61.0,22.0,36.0,26.0,34.0,67.0,57.0,52.0,51.0,50.0,66.0,63.0,39.0,69.0,61.0,71.0,36.0,72.0,67.0,46.0,49.0,36.0,56.0,60.0,59.0,15.0,6.0,14.0,10.0,8.0
23092,199460,16292,'2012-08-31 00:00:00',62.0,64.0,right,medium,high,41.0,26.0,59.0,61.0,22.0,36.0,26.0,34.0,67.0,57.0,52.0,51.0,50.0,66.0,63.0,39.0,69.0,61.0,71.0,36.0,72.0,67.0,46.0,49.0,36.0,56.0,60.0,59.0,15.0,6.0,14.0,10.0,8.0
23093,199460,16292,'2011-08-30 00:00:00',66.0,70.0,right,medium,high,42.0,27.0,60.0,62.0,23.0,37.0,27.0,35.0,68.0,58.0,53.0,55.0,51.0,67.0,63.0,40.0,68.0,62.0,68.0,37.0,73.0,68.0,47.0,50.0,37.0,61.0,70.0,71.0,15.0,6.0,14.0,10.0,8.0
23094,199460,16292,'2011-02-22 00:00:00',66.0,69.0,right,medium,high,42.0,27.0,60.0,62.0,23.0,37.0,27.0,35.0,68.0,58.0,67.0,64.0,61.0,67.0,73.0,40.0,70.0,72.0,68.0,37.0,73.0,68.0,47.0,60.0,37.0,61.0,70.0,71.0,15.0,6.0,14.0,10.0,8.0
23095,199460,16292,'2010-08-30 00:00:00',63.0,66.0,right,medium,high,34.0,27.0,37.0,43.0,18.0,17.0,35.0,35.0,37.0,37.0,67.0,64.0,61.0,67.0,80.0,26.0,73.0,77.0,78.0,28.0,77.0,57.0,47.0,49.0,37.0,61.0,70.0,71.0,15.0,6.0,14.0,10.0,8.0
23096,199460,16292,'2007-02-22 00:00:00',63.0,66.0,right,medium,high,34.0,27.0,37.0,43.0,18.0,17.0,35.0,35.0,37.0,37.0,67.0,64.0,61.0,67.0,80.0,26.0,73.0,77.0,78.0,28.0,77.0,57.0,47.0,49.0,37.0,61.0,70.0,71.0,15.0,6.0,14.0,10.0,8.0
23097,166088,38379,'2014-10-24 00:00:00',63.0,63.0,right,medium,medium,41.0,63.0,65.0,54.0,63.0,59.0,59.0,57.0,35.0,58.0,52.0,56.0,42.0,58.0,59.0,77.0,68.0,39.0,79.0,58.0,66.0,26.0,68.0,47.0,61.0,25.0,21.0,23.0,10.0,15.0,12.0,5.0,8.0
23098,166088,38379,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,41.0,61.0,65.0,48.0,63.0,53.0,59.0,57.0,35.0,56.0,57.0,59.0,42.0,58.0,59.0,77.0,78.0,44.0,79.0,58.0,66.0,26.0,65.0,47.0,61.0,25.0,21.0,23.0,10.0,15.0,12.0,5.0,8.0
23099,166088,38379,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,41.0,61.0,65.0,48.0,63.0,53.0,59.0,57.0,35.0,56.0,57.0,59.0,42.0,58.0,59.0,77.0,78.0,44.0,79.0,58.0,66.0,26.0,65.0,47.0,61.0,25.0,21.0,23.0,10.0,15.0,12.0,5.0,8.0
23100,166088,38379,'2013-05-10 00:00:00',62.0,69.0,right,medium,medium,41.0,61.0,65.0,48.0,63.0,53.0,59.0,57.0,35.0,56.0,57.0,59.0,42.0,58.0,59.0,77.0,78.0,44.0,79.0,58.0,66.0,26.0,65.0,47.0,61.0,25.0,21.0,23.0,10.0,15.0,12.0,5.0,8.0
23101,166088,38379,'2013-04-26 00:00:00',62.0,69.0,right,medium,medium,41.0,61.0,65.0,48.0,63.0,53.0,59.0,57.0,35.0,56.0,66.0,59.0,62.0,58.0,59.0,78.0,78.0,54.0,77.0,58.0,66.0,26.0,65.0,47.0,61.0,25.0,21.0,23.0,10.0,15.0,12.0,5.0,8.0
23102,166088,38379,'2013-03-22 00:00:00',62.0,69.0,right,medium,medium,41.0,61.0,65.0,48.0,63.0,53.0,59.0,57.0,35.0,56.0,66.0,59.0,62.0,58.0,59.0,78.0,78.0,54.0,77.0,58.0,66.0,26.0,65.0,47.0,61.0,25.0,21.0,23.0,10.0,15.0,12.0,5.0,8.0
23103,166088,38379,'2013-02-22 00:00:00',62.0,69.0,right,medium,medium,41.0,61.0,65.0,48.0,63.0,53.0,59.0,57.0,35.0,56.0,66.0,59.0,62.0,58.0,59.0,78.0,78.0,54.0,77.0,58.0,66.0,26.0,65.0,47.0,61.0,25.0,21.0,23.0,10.0,15.0,12.0,5.0,8.0
23104,166088,38379,'2013-02-15 00:00:00',62.0,69.0,right,medium,medium,41.0,61.0,65.0,48.0,63.0,53.0,59.0,57.0,35.0,56.0,66.0,59.0,62.0,58.0,59.0,78.0,78.0,54.0,77.0,58.0,66.0,26.0,65.0,47.0,61.0,25.0,21.0,23.0,10.0,15.0,12.0,5.0,8.0
23105,166088,38379,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,41.0,65.0,71.0,58.0,72.0,62.0,59.0,57.0,45.0,64.0,69.0,73.0,64.0,60.0,59.0,82.0,78.0,54.0,79.0,64.0,66.0,26.0,63.0,47.0,60.0,25.0,21.0,23.0,10.0,15.0,12.0,5.0,8.0
23106,166088,38379,'2012-02-22 00:00:00',69.0,70.0,right,medium,medium,41.0,65.0,71.0,58.0,70.0,72.0,67.0,57.0,45.0,67.0,68.0,66.0,64.0,71.0,70.0,72.0,71.0,56.0,73.0,64.0,56.0,26.0,68.0,57.0,60.0,25.0,21.0,23.0,10.0,15.0,12.0,5.0,8.0
23107,166088,38379,'2011-08-30 00:00:00',68.0,70.0,right,medium,medium,41.0,65.0,71.0,58.0,70.0,72.0,67.0,57.0,45.0,67.0,68.0,66.0,64.0,71.0,70.0,72.0,71.0,56.0,69.0,64.0,56.0,26.0,68.0,57.0,60.0,25.0,21.0,23.0,10.0,15.0,12.0,5.0,8.0
23108,166088,38379,'2010-08-30 00:00:00',69.0,76.0,right,medium,medium,41.0,69.0,71.0,58.0,71.0,73.0,67.0,57.0,45.0,69.0,70.0,68.0,64.0,71.0,67.0,72.0,68.0,54.0,69.0,64.0,60.0,26.0,68.0,57.0,60.0,25.0,21.0,23.0,10.0,15.0,12.0,5.0,8.0
23109,166088,38379,'2010-02-22 00:00:00',71.0,79.0,right,medium,medium,42.0,73.0,72.0,59.0,71.0,74.0,67.0,60.0,46.0,67.0,71.0,73.0,64.0,72.0,67.0,71.0,68.0,55.0,70.0,65.0,61.0,69.0,76.0,57.0,64.0,22.0,22.0,23.0,5.0,22.0,46.0,22.0,22.0
23110,166088,38379,'2009-08-30 00:00:00',72.0,79.0,right,medium,medium,42.0,73.0,72.0,69.0,71.0,74.0,67.0,60.0,46.0,67.0,74.0,77.0,64.0,77.0,67.0,71.0,68.0,75.0,74.0,65.0,61.0,69.0,76.0,57.0,64.0,22.0,22.0,23.0,5.0,22.0,46.0,22.0,22.0
23111,166088,38379,'2008-08-30 00:00:00',75.0,78.0,right,medium,medium,32.0,77.0,73.0,69.0,71.0,72.0,67.0,60.0,46.0,76.0,76.0,79.0,64.0,77.0,67.0,79.0,68.0,78.0,74.0,69.0,71.0,69.0,70.0,57.0,64.0,22.0,22.0,23.0,5.0,22.0,46.0,22.0,22.0
23112,166088,38379,'2008-02-22 00:00:00',75.0,76.0,right,medium,medium,35.0,74.0,76.0,72.0,71.0,69.0,67.0,63.0,49.0,70.0,79.0,82.0,64.0,79.0,67.0,73.0,68.0,81.0,76.0,68.0,74.0,72.0,73.0,57.0,67.0,40.0,55.0,23.0,5.0,22.0,49.0,22.0,22.0
23113,166088,38379,'2007-08-30 00:00:00',75.0,76.0,right,medium,medium,35.0,74.0,76.0,72.0,71.0,69.0,67.0,63.0,49.0,70.0,79.0,82.0,64.0,79.0,67.0,73.0,68.0,81.0,76.0,68.0,74.0,72.0,73.0,57.0,67.0,40.0,55.0,23.0,5.0,22.0,49.0,22.0,22.0
23114,166088,38379,'2007-02-22 00:00:00',75.0,80.0,right,medium,medium,35.0,74.0,76.0,72.0,71.0,69.0,67.0,67.0,49.0,70.0,85.0,82.0,64.0,79.0,67.0,73.0,68.0,81.0,76.0,68.0,74.0,72.0,73.0,57.0,67.0,40.0,55.0,23.0,5.0,6.0,49.0,10.0,13.0
23115,184035,110331,'2014-11-21 00:00:00',68.0,74.0,left,medium,medium,73.0,56.0,37.0,59.0,24.0,74.0,60.0,45.0,62.0,69.0,85.0,79.0,70.0,67.0,73.0,77.0,79.0,84.0,78.0,58.0,65.0,68.0,44.0,56.0,33.0,68.0,70.0,75.0,11.0,8.0,10.0,14.0,5.0
23116,184035,110331,'2014-05-30 00:00:00',68.0,74.0,left,medium,medium,73.0,56.0,37.0,59.0,24.0,74.0,60.0,45.0,62.0,69.0,85.0,79.0,70.0,67.0,73.0,77.0,79.0,84.0,78.0,58.0,65.0,68.0,44.0,56.0,33.0,68.0,70.0,75.0,11.0,8.0,10.0,14.0,5.0
23117,184035,110331,'2014-04-18 00:00:00',68.0,74.0,left,medium,medium,73.0,56.0,37.0,59.0,24.0,74.0,60.0,45.0,62.0,69.0,85.0,79.0,70.0,67.0,73.0,77.0,79.0,84.0,78.0,58.0,65.0,68.0,44.0,56.0,33.0,68.0,70.0,75.0,11.0,8.0,10.0,14.0,5.0
23118,184035,110331,'2013-12-06 00:00:00',68.0,74.0,left,medium,medium,73.0,56.0,37.0,59.0,24.0,74.0,61.0,45.0,62.0,69.0,85.0,79.0,70.0,67.0,73.0,77.0,79.0,84.0,78.0,58.0,65.0,68.0,44.0,56.0,33.0,68.0,70.0,75.0,11.0,8.0,10.0,14.0,5.0
23119,184035,110331,'2013-11-01 00:00:00',68.0,74.0,left,medium,medium,73.0,56.0,37.0,59.0,24.0,74.0,61.0,45.0,62.0,69.0,85.0,79.0,70.0,67.0,73.0,77.0,79.0,84.0,78.0,58.0,65.0,68.0,44.0,56.0,33.0,68.0,70.0,75.0,11.0,8.0,10.0,14.0,5.0
23120,184035,110331,'2013-09-20 00:00:00',68.0,74.0,left,medium,medium,73.0,56.0,37.0,59.0,24.0,74.0,61.0,45.0,62.0,69.0,85.0,79.0,70.0,67.0,73.0,77.0,79.0,84.0,78.0,58.0,65.0,68.0,44.0,56.0,33.0,68.0,70.0,75.0,11.0,8.0,10.0,14.0,5.0
23121,184035,110331,'2013-06-07 00:00:00',66.0,74.0,left,medium,medium,73.0,56.0,37.0,59.0,24.0,64.0,61.0,45.0,62.0,61.0,85.0,83.0,70.0,67.0,73.0,77.0,81.0,84.0,78.0,58.0,65.0,64.0,44.0,56.0,33.0,58.0,66.0,71.0,11.0,8.0,10.0,14.0,5.0
23122,184035,110331,'2013-05-31 00:00:00',66.0,74.0,left,medium,medium,67.0,56.0,47.0,59.0,24.0,60.0,61.0,45.0,59.0,64.0,85.0,83.0,70.0,67.0,73.0,77.0,81.0,84.0,78.0,58.0,65.0,64.0,44.0,56.0,33.0,58.0,66.0,71.0,11.0,8.0,10.0,14.0,5.0
23123,184035,110331,'2013-04-05 00:00:00',66.0,74.0,left,medium,medium,67.0,56.0,47.0,59.0,24.0,60.0,61.0,45.0,59.0,64.0,85.0,83.0,70.0,67.0,73.0,77.0,81.0,84.0,78.0,58.0,65.0,64.0,44.0,56.0,33.0,58.0,66.0,71.0,11.0,8.0,10.0,14.0,5.0
23124,184035,110331,'2013-03-22 00:00:00',65.0,74.0,left,medium,medium,67.0,36.0,47.0,59.0,24.0,60.0,40.0,45.0,59.0,59.0,85.0,83.0,70.0,67.0,73.0,65.0,81.0,84.0,78.0,48.0,65.0,59.0,44.0,56.0,33.0,55.0,66.0,71.0,11.0,8.0,10.0,14.0,5.0
23125,184035,110331,'2013-02-22 00:00:00',65.0,74.0,left,medium,medium,67.0,36.0,47.0,59.0,24.0,60.0,40.0,45.0,59.0,59.0,85.0,83.0,70.0,67.0,73.0,65.0,81.0,84.0,78.0,48.0,65.0,59.0,44.0,56.0,33.0,55.0,66.0,71.0,11.0,8.0,10.0,14.0,5.0
23126,184035,110331,'2013-02-15 00:00:00',65.0,74.0,left,medium,medium,67.0,36.0,47.0,59.0,24.0,60.0,40.0,45.0,59.0,59.0,85.0,83.0,70.0,67.0,73.0,65.0,81.0,84.0,78.0,48.0,65.0,59.0,44.0,56.0,33.0,55.0,66.0,71.0,11.0,8.0,10.0,14.0,5.0
23127,184035,110331,'2012-08-31 00:00:00',65.0,74.0,left,medium,medium,67.0,36.0,47.0,59.0,24.0,60.0,40.0,45.0,59.0,59.0,85.0,83.0,70.0,67.0,73.0,65.0,81.0,84.0,78.0,48.0,65.0,59.0,44.0,56.0,33.0,55.0,66.0,71.0,11.0,8.0,10.0,14.0,5.0
23128,184035,110331,'2011-02-22 00:00:00',65.0,74.0,left,medium,medium,67.0,36.0,47.0,59.0,24.0,60.0,40.0,45.0,59.0,59.0,85.0,83.0,70.0,67.0,73.0,65.0,81.0,84.0,78.0,48.0,65.0,59.0,44.0,56.0,33.0,55.0,66.0,71.0,11.0,8.0,10.0,14.0,5.0
23129,184035,110331,'2010-08-30 00:00:00',68.0,74.0,left,medium,medium,67.0,50.0,47.0,59.0,24.0,70.0,40.0,45.0,59.0,70.0,85.0,83.0,70.0,72.0,73.0,65.0,81.0,84.0,78.0,58.0,75.0,59.0,44.0,56.0,33.0,65.0,66.0,71.0,11.0,8.0,10.0,14.0,5.0
23130,184035,110331,'2009-08-30 00:00:00',70.0,74.0,left,medium,medium,67.0,50.0,47.0,59.0,24.0,70.0,40.0,45.0,59.0,70.0,85.0,83.0,70.0,72.0,73.0,65.0,81.0,84.0,78.0,58.0,75.0,59.0,63.0,56.0,69.0,70.0,74.0,71.0,3.0,21.0,59.0,21.0,21.0
23131,184035,110331,'2009-02-22 00:00:00',60.0,65.0,left,medium,medium,60.0,49.0,42.0,56.0,24.0,54.0,40.0,44.0,49.0,61.0,65.0,65.0,70.0,52.0,73.0,64.0,81.0,70.0,68.0,56.0,63.0,50.0,56.0,56.0,53.0,63.0,63.0,71.0,3.0,21.0,49.0,21.0,21.0
23132,184035,110331,'2007-08-30 00:00:00',60.0,65.0,left,medium,medium,60.0,49.0,42.0,56.0,24.0,54.0,40.0,44.0,49.0,61.0,65.0,65.0,70.0,52.0,73.0,64.0,81.0,70.0,68.0,56.0,63.0,50.0,56.0,56.0,53.0,63.0,63.0,71.0,3.0,21.0,49.0,21.0,21.0
23133,184035,110331,'2007-02-22 00:00:00',60.0,65.0,left,medium,medium,60.0,49.0,42.0,56.0,24.0,54.0,40.0,44.0,49.0,61.0,65.0,65.0,70.0,52.0,73.0,64.0,81.0,70.0,68.0,56.0,63.0,50.0,56.0,56.0,53.0,63.0,63.0,71.0,3.0,21.0,49.0,21.0,21.0
23134,219285,198777,'2015-02-13 00:00:00',67.0,67.0,right,high,medium,64.0,45.0,62.0,66.0,57.0,73.0,50.0,33.0,62.0,70.0,68.0,76.0,63.0,70.0,54.0,68.0,83.0,84.0,79.0,64.0,70.0,61.0,64.0,60.0,42.0,56.0,62.0,65.0,9.0,14.0,11.0,8.0,13.0
23135,219285,198777,'2015-01-30 00:00:00',68.0,68.0,right,high,medium,64.0,45.0,62.0,66.0,57.0,73.0,50.0,33.0,62.0,70.0,68.0,76.0,63.0,70.0,54.0,68.0,83.0,84.0,79.0,64.0,70.0,61.0,64.0,60.0,42.0,56.0,62.0,65.0,9.0,14.0,11.0,8.0,13.0
23136,219285,198777,'2014-10-24 00:00:00',68.0,68.0,right,high,medium,64.0,45.0,62.0,66.0,57.0,73.0,50.0,33.0,62.0,70.0,68.0,76.0,63.0,70.0,54.0,68.0,83.0,84.0,79.0,64.0,70.0,61.0,64.0,60.0,42.0,56.0,62.0,65.0,9.0,14.0,11.0,8.0,13.0
23137,219285,198777,'2014-09-18 00:00:00',68.0,68.0,right,high,high,59.0,38.0,67.0,64.0,36.0,64.0,37.0,33.0,61.0,65.0,67.0,69.0,59.0,64.0,54.0,63.0,83.0,84.0,79.0,32.0,70.0,67.0,48.0,52.0,42.0,68.0,72.0,65.0,9.0,14.0,11.0,8.0,13.0
23138,219285,198777,'2007-02-22 00:00:00',68.0,68.0,right,high,high,59.0,38.0,67.0,64.0,36.0,64.0,37.0,33.0,61.0,65.0,67.0,69.0,59.0,64.0,54.0,63.0,83.0,84.0,79.0,32.0,70.0,67.0,48.0,52.0,42.0,68.0,72.0,65.0,9.0,14.0,11.0,8.0,13.0
23139,213303,281999,'2015-09-21 00:00:00',69.0,77.0,right,high,medium,60.0,65.0,70.0,65.0,66.0,74.0,62.0,59.0,56.0,72.0,77.0,79.0,51.0,68.0,50.0,70.0,69.0,68.0,74.0,59.0,34.0,15.0,66.0,62.0,62.0,16.0,32.0,30.0,13.0,6.0,7.0,6.0,8.0
23140,213303,281999,'2015-04-24 00:00:00',68.0,76.0,right,high,medium,59.0,64.0,69.0,64.0,65.0,73.0,61.0,58.0,55.0,71.0,77.0,79.0,51.0,67.0,50.0,69.0,69.0,68.0,74.0,58.0,33.0,25.0,65.0,61.0,61.0,25.0,31.0,29.0,12.0,5.0,6.0,5.0,7.0
23141,213303,281999,'2015-02-27 00:00:00',68.0,76.0,right,high,medium,59.0,64.0,69.0,64.0,65.0,73.0,61.0,58.0,55.0,71.0,77.0,79.0,51.0,67.0,50.0,69.0,69.0,68.0,74.0,58.0,33.0,25.0,65.0,61.0,61.0,25.0,31.0,29.0,12.0,5.0,6.0,5.0,7.0
23142,213303,281999,'2015-01-30 00:00:00',68.0,78.0,right,high,medium,59.0,64.0,69.0,64.0,65.0,73.0,61.0,58.0,55.0,71.0,77.0,79.0,51.0,67.0,50.0,69.0,69.0,68.0,74.0,58.0,33.0,25.0,65.0,61.0,61.0,25.0,31.0,29.0,12.0,5.0,6.0,5.0,7.0
23143,213303,281999,'2014-10-31 00:00:00',68.0,78.0,right,high,medium,59.0,64.0,69.0,64.0,65.0,73.0,61.0,58.0,55.0,71.0,77.0,79.0,51.0,67.0,50.0,69.0,69.0,68.0,74.0,58.0,33.0,25.0,65.0,61.0,61.0,25.0,31.0,29.0,12.0,5.0,6.0,5.0,7.0
23144,213303,281999,'2014-10-17 00:00:00',68.0,78.0,right,high,medium,59.0,64.0,69.0,69.0,65.0,73.0,61.0,58.0,55.0,71.0,77.0,79.0,51.0,67.0,50.0,69.0,69.0,68.0,74.0,58.0,33.0,25.0,65.0,61.0,61.0,25.0,31.0,29.0,12.0,5.0,6.0,5.0,7.0
23145,213303,281999,'2014-10-02 00:00:00',68.0,78.0,right,high,medium,59.0,64.0,69.0,69.0,65.0,73.0,61.0,58.0,55.0,71.0,77.0,79.0,51.0,67.0,50.0,69.0,69.0,68.0,74.0,58.0,35.0,25.0,65.0,61.0,61.0,25.0,31.0,29.0,12.0,5.0,6.0,5.0,7.0
23146,213303,281999,'2014-09-18 00:00:00',71.0,81.0,right,high,medium,59.0,67.0,76.0,73.0,65.0,75.0,61.0,58.0,55.0,73.0,77.0,79.0,51.0,67.0,50.0,73.0,69.0,68.0,74.0,58.0,35.0,25.0,76.0,65.0,61.0,25.0,41.0,39.0,12.0,5.0,6.0,5.0,7.0
23147,213303,281999,'2014-04-11 00:00:00',72.0,82.0,right,high,medium,60.0,68.0,77.0,74.0,66.0,76.0,62.0,59.0,56.0,74.0,77.0,79.0,51.0,68.0,50.0,74.0,69.0,68.0,74.0,58.0,36.0,25.0,78.0,66.0,62.0,26.0,42.0,40.0,13.0,6.0,7.0,6.0,8.0
23148,213303,281999,'2014-04-04 00:00:00',71.0,82.0,right,high,medium,60.0,68.0,74.0,74.0,66.0,76.0,62.0,59.0,56.0,74.0,77.0,79.0,51.0,63.0,50.0,74.0,69.0,68.0,74.0,58.0,36.0,25.0,78.0,66.0,62.0,26.0,42.0,40.0,13.0,6.0,7.0,6.0,8.0
23149,213303,281999,'2014-02-28 00:00:00',71.0,82.0,right,high,medium,60.0,68.0,69.0,74.0,66.0,76.0,62.0,59.0,56.0,74.0,77.0,79.0,51.0,63.0,50.0,74.0,66.0,68.0,72.0,58.0,36.0,25.0,78.0,66.0,62.0,26.0,42.0,40.0,13.0,6.0,7.0,6.0,8.0
23150,213303,281999,'2013-11-15 00:00:00',71.0,82.0,right,high,medium,60.0,68.0,69.0,74.0,66.0,76.0,62.0,59.0,56.0,74.0,77.0,79.0,51.0,63.0,50.0,74.0,66.0,68.0,72.0,58.0,36.0,25.0,78.0,66.0,62.0,26.0,42.0,40.0,13.0,6.0,7.0,6.0,8.0
23151,213303,281999,'2013-11-08 00:00:00',70.0,82.0,right,high,medium,60.0,68.0,65.0,72.0,66.0,76.0,62.0,59.0,56.0,74.0,77.0,79.0,51.0,63.0,50.0,74.0,66.0,68.0,72.0,58.0,36.0,25.0,76.0,62.0,62.0,26.0,42.0,40.0,13.0,6.0,7.0,6.0,8.0
23152,213303,281999,'2013-11-01 00:00:00',70.0,82.0,right,high,medium,60.0,68.0,65.0,72.0,66.0,76.0,62.0,59.0,56.0,74.0,77.0,79.0,51.0,63.0,50.0,74.0,66.0,60.0,72.0,58.0,36.0,25.0,76.0,62.0,62.0,26.0,42.0,40.0,13.0,6.0,7.0,6.0,8.0
23153,213303,281999,'2013-10-18 00:00:00',70.0,82.0,right,high,medium,60.0,68.0,65.0,67.0,66.0,75.0,62.0,59.0,50.0,72.0,76.0,79.0,51.0,63.0,50.0,74.0,66.0,55.0,72.0,58.0,36.0,25.0,72.0,62.0,62.0,25.0,25.0,25.0,13.0,6.0,7.0,6.0,8.0
23154,213303,281999,'2013-10-11 00:00:00',70.0,82.0,right,high,medium,60.0,68.0,65.0,67.0,66.0,75.0,62.0,59.0,50.0,72.0,76.0,79.0,51.0,63.0,50.0,74.0,66.0,55.0,72.0,58.0,36.0,25.0,72.0,62.0,62.0,25.0,25.0,25.0,13.0,6.0,7.0,6.0,8.0
23155,213303,281999,'2013-09-20 00:00:00',70.0,82.0,right,high,medium,60.0,68.0,65.0,67.0,66.0,75.0,62.0,59.0,50.0,72.0,76.0,79.0,51.0,63.0,50.0,74.0,66.0,55.0,72.0,58.0,36.0,25.0,72.0,48.0,62.0,25.0,25.0,25.0,13.0,6.0,7.0,6.0,8.0
23156,213303,281999,'2007-02-22 00:00:00',70.0,82.0,right,high,medium,60.0,68.0,65.0,67.0,66.0,75.0,62.0,59.0,50.0,72.0,76.0,79.0,51.0,63.0,50.0,74.0,66.0,55.0,72.0,58.0,36.0,25.0,72.0,48.0,62.0,25.0,25.0,25.0,13.0,6.0,7.0,6.0,8.0
23157,179811,95615,'2016-04-28 00:00:00',69.0,69.0,right,high,medium,67.0,64.0,59.0,66.0,61.0,66.0,60.0,64.0,62.0,64.0,73.0,74.0,78.0,68.0,74.0,62.0,77.0,78.0,64.0,63.0,64.0,67.0,66.0,66.0,65.0,73.0,69.0,67.0,13.0,15.0,9.0,16.0,14.0
23158,179811,95615,'2016-03-24 00:00:00',69.0,70.0,right,high,medium,67.0,64.0,59.0,66.0,61.0,66.0,60.0,64.0,62.0,64.0,73.0,74.0,78.0,68.0,74.0,62.0,77.0,78.0,64.0,63.0,64.0,67.0,66.0,66.0,65.0,73.0,69.0,67.0,13.0,15.0,9.0,16.0,14.0
23159,179811,95615,'2015-09-21 00:00:00',69.0,70.0,right,high,medium,67.0,64.0,59.0,66.0,61.0,66.0,60.0,64.0,62.0,64.0,73.0,74.0,80.0,68.0,74.0,62.0,77.0,78.0,64.0,63.0,64.0,67.0,66.0,66.0,65.0,73.0,69.0,67.0,13.0,15.0,9.0,16.0,14.0
23160,179811,95615,'2015-05-15 00:00:00',66.0,67.0,right,high,medium,66.0,63.0,58.0,65.0,60.0,65.0,59.0,63.0,61.0,63.0,73.0,75.0,80.0,67.0,74.0,61.0,74.0,78.0,64.0,62.0,63.0,66.0,65.0,65.0,64.0,69.0,66.0,63.0,12.0,14.0,8.0,15.0,13.0
23161,179811,95615,'2015-04-24 00:00:00',66.0,68.0,right,high,medium,66.0,63.0,58.0,65.0,60.0,65.0,59.0,63.0,61.0,63.0,73.0,75.0,80.0,67.0,74.0,61.0,74.0,78.0,64.0,62.0,63.0,66.0,65.0,65.0,64.0,69.0,66.0,63.0,12.0,14.0,8.0,15.0,13.0
23162,179811,95615,'2015-04-10 00:00:00',66.0,68.0,right,high,medium,66.0,63.0,58.0,65.0,61.0,63.0,61.0,63.0,61.0,63.0,73.0,75.0,81.0,67.0,74.0,58.0,74.0,78.0,62.0,61.0,63.0,66.0,65.0,65.0,64.0,68.0,66.0,63.0,12.0,14.0,8.0,15.0,13.0
23163,179811,95615,'2015-01-23 00:00:00',67.0,69.0,right,high,medium,66.0,63.0,58.0,65.0,61.0,65.0,61.0,63.0,61.0,64.0,77.0,79.0,81.0,67.0,74.0,58.0,74.0,78.0,60.0,61.0,66.0,66.0,67.0,66.0,64.0,66.0,65.0,64.0,12.0,14.0,8.0,15.0,13.0
23164,179811,95615,'2014-12-05 00:00:00',67.0,69.0,right,high,medium,66.0,63.0,58.0,65.0,61.0,65.0,61.0,63.0,61.0,64.0,77.0,79.0,81.0,67.0,74.0,58.0,74.0,78.0,60.0,61.0,66.0,66.0,67.0,66.0,64.0,66.0,65.0,64.0,12.0,14.0,8.0,15.0,13.0
23165,179811,95615,'2014-09-18 00:00:00',67.0,69.0,right,high,medium,66.0,63.0,58.0,65.0,61.0,65.0,61.0,63.0,61.0,64.0,77.0,79.0,81.0,67.0,74.0,58.0,74.0,78.0,60.0,61.0,66.0,66.0,67.0,66.0,64.0,66.0,65.0,64.0,12.0,14.0,8.0,15.0,13.0
23166,179811,95615,'2014-03-21 00:00:00',67.0,69.0,right,high,medium,66.0,63.0,58.0,65.0,61.0,65.0,61.0,63.0,61.0,64.0,77.0,79.0,81.0,67.0,74.0,58.0,72.0,78.0,60.0,61.0,66.0,66.0,67.0,66.0,64.0,66.0,65.0,64.0,12.0,14.0,8.0,15.0,13.0
23167,179811,95615,'2013-11-08 00:00:00',66.0,68.0,right,high,medium,65.0,63.0,58.0,62.0,61.0,64.0,61.0,63.0,56.0,63.0,77.0,79.0,81.0,67.0,74.0,58.0,72.0,78.0,62.0,61.0,67.0,66.0,67.0,66.0,64.0,64.0,63.0,63.0,12.0,14.0,8.0,15.0,13.0
23168,179811,95615,'2013-09-20 00:00:00',66.0,68.0,right,high,medium,65.0,63.0,58.0,62.0,61.0,64.0,61.0,63.0,56.0,63.0,77.0,79.0,81.0,67.0,74.0,58.0,72.0,78.0,62.0,61.0,67.0,66.0,67.0,66.0,64.0,64.0,63.0,63.0,12.0,14.0,8.0,15.0,13.0
23169,179811,95615,'2013-06-07 00:00:00',66.0,68.0,right,high,medium,65.0,63.0,58.0,62.0,61.0,64.0,61.0,63.0,56.0,63.0,77.0,79.0,81.0,67.0,74.0,58.0,71.0,78.0,62.0,61.0,67.0,66.0,67.0,66.0,64.0,64.0,63.0,63.0,12.0,14.0,8.0,15.0,13.0
23170,179811,95615,'2013-05-31 00:00:00',66.0,69.0,right,high,medium,65.0,63.0,58.0,62.0,61.0,64.0,61.0,63.0,56.0,63.0,77.0,79.0,81.0,67.0,74.0,58.0,71.0,78.0,62.0,61.0,67.0,66.0,67.0,66.0,64.0,64.0,63.0,63.0,12.0,14.0,8.0,15.0,13.0
23171,179811,95615,'2013-05-10 00:00:00',66.0,69.0,right,high,medium,65.0,63.0,58.0,62.0,61.0,64.0,61.0,63.0,56.0,63.0,77.0,79.0,81.0,67.0,74.0,58.0,71.0,78.0,62.0,61.0,67.0,66.0,67.0,66.0,64.0,64.0,63.0,63.0,12.0,14.0,8.0,15.0,13.0
23172,179811,95615,'2013-03-28 00:00:00',66.0,69.0,right,high,medium,65.0,63.0,58.0,62.0,61.0,64.0,61.0,63.0,56.0,63.0,77.0,79.0,81.0,67.0,74.0,58.0,71.0,78.0,62.0,61.0,67.0,66.0,67.0,66.0,64.0,64.0,63.0,63.0,12.0,14.0,8.0,15.0,13.0
23173,179811,95615,'2013-02-15 00:00:00',66.0,69.0,right,high,medium,65.0,63.0,58.0,62.0,61.0,64.0,61.0,63.0,56.0,63.0,77.0,79.0,81.0,67.0,74.0,58.0,71.0,78.0,62.0,61.0,67.0,66.0,67.0,66.0,64.0,64.0,63.0,63.0,12.0,14.0,8.0,15.0,13.0
23174,179811,95615,'2012-08-31 00:00:00',66.0,69.0,right,high,medium,65.0,63.0,58.0,62.0,61.0,64.0,61.0,63.0,56.0,63.0,77.0,79.0,81.0,67.0,73.0,58.0,69.0,77.0,60.0,61.0,67.0,66.0,67.0,66.0,64.0,64.0,63.0,63.0,12.0,14.0,8.0,15.0,13.0
23175,179811,95615,'2012-02-22 00:00:00',64.0,70.0,right,high,medium,65.0,63.0,56.0,60.0,61.0,64.0,61.0,63.0,56.0,63.0,74.0,76.0,81.0,67.0,73.0,58.0,69.0,74.0,58.0,61.0,67.0,60.0,66.0,66.0,64.0,64.0,62.0,61.0,12.0,14.0,8.0,15.0,13.0
23176,179811,95615,'2011-08-30 00:00:00',65.0,70.0,right,high,high,65.0,63.0,56.0,60.0,61.0,64.0,61.0,63.0,56.0,63.0,74.0,76.0,81.0,67.0,73.0,58.0,69.0,72.0,57.0,61.0,67.0,60.0,66.0,65.0,64.0,62.0,60.0,58.0,12.0,14.0,8.0,15.0,13.0
23177,179811,95615,'2011-02-22 00:00:00',63.0,69.0,right,high,high,65.0,63.0,56.0,60.0,61.0,64.0,61.0,63.0,56.0,63.0,72.0,74.0,75.0,67.0,45.0,58.0,65.0,69.0,47.0,61.0,67.0,60.0,66.0,62.0,64.0,62.0,60.0,58.0,12.0,14.0,8.0,15.0,13.0
23178,179811,95615,'2010-08-30 00:00:00',65.0,69.0,right,high,high,65.0,63.0,56.0,60.0,61.0,66.0,63.0,63.0,56.0,64.0,69.0,74.0,75.0,67.0,47.0,58.0,65.0,67.0,52.0,61.0,67.0,60.0,66.0,62.0,64.0,62.0,60.0,58.0,12.0,14.0,8.0,15.0,13.0
23179,179811,95615,'2010-02-22 00:00:00',63.0,70.0,right,high,high,60.0,64.0,46.0,54.0,61.0,67.0,63.0,63.0,56.0,62.0,74.0,72.0,75.0,67.0,47.0,56.0,65.0,67.0,42.0,62.0,27.0,54.0,55.0,62.0,47.0,32.0,39.0,58.0,17.0,20.0,56.0,20.0,20.0
23180,179811,95615,'2009-08-30 00:00:00',63.0,70.0,right,high,high,60.0,64.0,46.0,54.0,61.0,67.0,63.0,63.0,56.0,62.0,74.0,72.0,75.0,67.0,47.0,56.0,65.0,67.0,42.0,62.0,27.0,54.0,55.0,62.0,47.0,20.0,26.0,58.0,17.0,20.0,56.0,20.0,20.0
23181,179811,95615,'2008-08-30 00:00:00',63.0,70.0,right,high,high,60.0,64.0,54.0,52.0,61.0,67.0,63.0,63.0,56.0,65.0,67.0,72.0,75.0,66.0,47.0,60.0,65.0,69.0,62.0,62.0,50.0,56.0,55.0,62.0,54.0,32.0,36.0,58.0,1.0,20.0,56.0,20.0,20.0
23182,179811,95615,'2007-08-30 00:00:00',60.0,69.0,right,high,high,55.0,58.0,51.0,52.0,61.0,58.0,63.0,53.0,34.0,57.0,65.0,70.0,75.0,69.0,47.0,56.0,65.0,69.0,47.0,51.0,32.0,49.0,45.0,62.0,54.0,20.0,20.0,58.0,1.0,20.0,34.0,20.0,20.0
23183,179811,95615,'2007-02-22 00:00:00',60.0,69.0,right,high,high,55.0,58.0,51.0,52.0,61.0,58.0,63.0,53.0,34.0,57.0,65.0,70.0,75.0,69.0,47.0,56.0,65.0,69.0,47.0,51.0,32.0,49.0,45.0,62.0,54.0,20.0,20.0,58.0,1.0,20.0,34.0,20.0,20.0
23184,201043,208929,'2016-05-19 00:00:00',74.0,78.0,right,high,high,67.0,56.0,54.0,73.0,68.0,80.0,64.0,68.0,68.0,78.0,84.0,73.0,88.0,71.0,83.0,75.0,77.0,89.0,68.0,71.0,75.0,69.0,72.0,74.0,60.0,62.0,67.0,69.0,7.0,8.0,9.0,9.0,8.0
23185,201043,208929,'2016-04-21 00:00:00',74.0,78.0,right,high,high,67.0,56.0,54.0,73.0,68.0,80.0,64.0,68.0,68.0,78.0,84.0,73.0,88.0,71.0,83.0,75.0,77.0,89.0,68.0,71.0,75.0,69.0,72.0,74.0,60.0,62.0,67.0,69.0,7.0,8.0,9.0,9.0,8.0
23186,201043,208929,'2016-03-10 00:00:00',74.0,78.0,right,high,high,67.0,56.0,54.0,73.0,68.0,80.0,64.0,68.0,68.0,78.0,84.0,73.0,88.0,71.0,83.0,75.0,77.0,89.0,68.0,71.0,75.0,69.0,72.0,76.0,60.0,62.0,67.0,69.0,7.0,8.0,9.0,9.0,8.0
23187,201043,208929,'2016-02-11 00:00:00',74.0,78.0,right,high,high,67.0,56.0,54.0,73.0,68.0,80.0,64.0,68.0,68.0,78.0,84.0,73.0,88.0,71.0,83.0,75.0,77.0,89.0,68.0,71.0,75.0,69.0,72.0,76.0,60.0,62.0,67.0,69.0,7.0,8.0,9.0,9.0,8.0
23188,201043,208929,'2016-02-04 00:00:00',74.0,78.0,right,high,high,67.0,56.0,54.0,73.0,68.0,80.0,64.0,68.0,68.0,78.0,84.0,73.0,88.0,71.0,83.0,75.0,77.0,89.0,68.0,71.0,75.0,69.0,72.0,76.0,60.0,62.0,67.0,69.0,7.0,8.0,9.0,9.0,8.0
23189,201043,208929,'2015-09-21 00:00:00',73.0,76.0,right,high,high,65.0,54.0,54.0,72.0,67.0,77.0,64.0,67.0,69.0,74.0,84.0,73.0,86.0,71.0,83.0,75.0,77.0,89.0,68.0,70.0,75.0,69.0,72.0,76.0,60.0,62.0,67.0,69.0,7.0,8.0,9.0,9.0,8.0
23190,201043,208929,'2015-05-15 00:00:00',71.0,75.0,right,high,high,64.0,51.0,53.0,71.0,66.0,73.0,63.0,66.0,68.0,71.0,83.0,68.0,85.0,70.0,80.0,74.0,73.0,81.0,68.0,69.0,74.0,68.0,68.0,69.0,59.0,58.0,65.0,66.0,6.0,7.0,8.0,8.0,7.0
23191,201043,208929,'2015-05-08 00:00:00',70.0,74.0,right,high,high,64.0,51.0,53.0,71.0,66.0,73.0,63.0,66.0,68.0,69.0,83.0,68.0,85.0,70.0,80.0,74.0,73.0,81.0,68.0,69.0,74.0,68.0,68.0,69.0,59.0,58.0,65.0,66.0,6.0,7.0,8.0,8.0,7.0
23192,201043,208929,'2015-04-24 00:00:00',70.0,74.0,right,high,high,64.0,51.0,53.0,71.0,66.0,73.0,63.0,66.0,68.0,69.0,83.0,68.0,85.0,70.0,80.0,74.0,73.0,81.0,68.0,69.0,74.0,68.0,68.0,69.0,59.0,58.0,65.0,66.0,6.0,7.0,8.0,8.0,7.0
23193,201043,208929,'2015-03-06 00:00:00',70.0,74.0,right,high,high,64.0,51.0,53.0,71.0,63.0,73.0,63.0,66.0,68.0,69.0,83.0,68.0,85.0,70.0,80.0,74.0,73.0,81.0,68.0,66.0,74.0,68.0,68.0,69.0,59.0,58.0,65.0,66.0,6.0,7.0,8.0,8.0,7.0
23194,201043,208929,'2015-02-06 00:00:00',69.0,73.0,right,high,high,63.0,51.0,53.0,68.0,63.0,72.0,63.0,66.0,67.0,69.0,83.0,68.0,85.0,70.0,80.0,73.0,71.0,81.0,68.0,66.0,74.0,66.0,67.0,68.0,59.0,58.0,63.0,64.0,6.0,7.0,8.0,8.0,7.0
23195,201043,208929,'2015-01-23 00:00:00',69.0,73.0,right,high,high,63.0,54.0,53.0,68.0,63.0,69.0,63.0,66.0,67.0,71.0,78.0,68.0,85.0,70.0,80.0,73.0,71.0,81.0,68.0,66.0,74.0,66.0,67.0,68.0,59.0,58.0,63.0,64.0,6.0,7.0,8.0,8.0,7.0
23196,201043,208929,'2015-01-09 00:00:00',69.0,73.0,right,high,high,63.0,54.0,53.0,68.0,63.0,69.0,63.0,66.0,67.0,71.0,78.0,68.0,85.0,70.0,80.0,73.0,64.0,83.0,63.0,66.0,74.0,66.0,67.0,68.0,59.0,58.0,63.0,61.0,6.0,7.0,8.0,8.0,7.0
23197,201043,208929,'2014-09-18 00:00:00',68.0,73.0,right,high,high,63.0,54.0,53.0,68.0,58.0,69.0,63.0,64.0,67.0,70.0,77.0,68.0,85.0,69.0,80.0,68.0,64.0,81.0,60.0,62.0,71.0,64.0,66.0,67.0,59.0,58.0,63.0,61.0,6.0,7.0,8.0,8.0,7.0
23198,201043,208929,'2014-03-07 00:00:00',68.0,73.0,right,medium,high,63.0,54.0,43.0,67.0,58.0,72.0,63.0,64.0,64.0,72.0,77.0,68.0,85.0,69.0,80.0,60.0,64.0,71.0,59.0,60.0,68.0,57.0,65.0,67.0,59.0,38.0,48.0,46.0,6.0,7.0,8.0,8.0,7.0
23199,201043,208929,'2014-02-21 00:00:00',68.0,73.0,right,medium,high,63.0,54.0,43.0,67.0,58.0,72.0,63.0,64.0,64.0,72.0,77.0,68.0,85.0,69.0,80.0,60.0,64.0,71.0,59.0,60.0,68.0,56.0,65.0,67.0,59.0,38.0,48.0,46.0,6.0,7.0,8.0,8.0,7.0
23200,201043,208929,'2014-02-07 00:00:00',68.0,73.0,right,high,medium,63.0,54.0,43.0,67.0,58.0,72.0,63.0,64.0,64.0,72.0,77.0,68.0,85.0,69.0,80.0,60.0,64.0,71.0,59.0,60.0,68.0,56.0,67.0,69.0,59.0,38.0,48.0,46.0,6.0,7.0,8.0,8.0,7.0
23201,201043,208929,'2014-01-24 00:00:00',68.0,73.0,right,high,medium,63.0,54.0,43.0,67.0,58.0,72.0,63.0,64.0,64.0,72.0,77.0,68.0,85.0,69.0,80.0,60.0,64.0,71.0,59.0,60.0,68.0,56.0,67.0,69.0,59.0,38.0,48.0,46.0,6.0,7.0,8.0,8.0,7.0
23202,201043,208929,'2013-12-27 00:00:00',68.0,74.0,right,high,medium,60.0,56.0,43.0,65.0,56.0,76.0,63.0,64.0,61.0,73.0,77.0,68.0,92.0,70.0,80.0,60.0,64.0,71.0,59.0,61.0,73.0,56.0,61.0,65.0,59.0,38.0,48.0,46.0,6.0,7.0,8.0,8.0,7.0
23203,201043,208929,'2013-09-20 00:00:00',67.0,74.0,right,high,medium,60.0,56.0,43.0,65.0,56.0,76.0,63.0,64.0,61.0,73.0,77.0,68.0,92.0,66.0,80.0,60.0,64.0,71.0,59.0,61.0,73.0,56.0,61.0,65.0,59.0,38.0,48.0,46.0,6.0,7.0,8.0,8.0,7.0
23204,201043,208929,'2013-06-07 00:00:00',68.0,74.0,right,high,medium,60.0,56.0,43.0,65.0,56.0,76.0,63.0,64.0,61.0,74.0,77.0,68.0,92.0,66.0,80.0,60.0,64.0,71.0,58.0,61.0,73.0,56.0,61.0,65.0,59.0,38.0,48.0,46.0,6.0,7.0,8.0,8.0,7.0
23205,201043,208929,'2013-05-31 00:00:00',68.0,76.0,right,high,medium,60.0,56.0,43.0,65.0,56.0,76.0,63.0,64.0,61.0,74.0,77.0,68.0,92.0,66.0,80.0,60.0,64.0,71.0,58.0,61.0,73.0,56.0,61.0,65.0,59.0,38.0,48.0,46.0,6.0,7.0,8.0,8.0,7.0
23206,201043,208929,'2013-03-28 00:00:00',68.0,76.0,right,medium,medium,60.0,56.0,43.0,65.0,56.0,76.0,63.0,64.0,61.0,74.0,77.0,68.0,92.0,66.0,80.0,60.0,64.0,71.0,58.0,61.0,73.0,56.0,61.0,65.0,59.0,38.0,48.0,46.0,6.0,7.0,8.0,8.0,7.0
23207,201043,208929,'2013-02-15 00:00:00',68.0,76.0,right,medium,medium,60.0,56.0,43.0,65.0,56.0,76.0,63.0,64.0,61.0,74.0,77.0,68.0,92.0,66.0,80.0,60.0,64.0,71.0,58.0,61.0,73.0,56.0,61.0,65.0,59.0,38.0,48.0,46.0,6.0,7.0,8.0,8.0,7.0
23208,201043,208929,'2012-08-31 00:00:00',66.0,76.0,right,medium,medium,57.0,54.0,43.0,63.0,53.0,76.0,63.0,64.0,59.0,74.0,76.0,68.0,92.0,62.0,77.0,58.0,64.0,62.0,57.0,56.0,63.0,53.0,58.0,64.0,59.0,38.0,48.0,46.0,6.0,7.0,8.0,8.0,7.0
23209,201043,208929,'2012-02-22 00:00:00',60.0,71.0,right,medium,medium,57.0,54.0,43.0,62.0,48.0,66.0,63.0,61.0,59.0,63.0,57.0,56.0,71.0,58.0,78.0,56.0,64.0,56.0,52.0,52.0,58.0,53.0,47.0,64.0,54.0,38.0,48.0,46.0,14.0,8.0,12.0,10.0,11.0
23210,201043,208929,'2011-08-30 00:00:00',60.0,71.0,right,medium,medium,57.0,54.0,43.0,62.0,48.0,66.0,63.0,61.0,59.0,63.0,57.0,57.0,71.0,58.0,78.0,56.0,64.0,56.0,51.0,52.0,58.0,53.0,47.0,64.0,54.0,38.0,48.0,46.0,14.0,8.0,12.0,10.0,11.0
23211,201043,208929,'2011-02-22 00:00:00',53.0,69.0,right,medium,medium,52.0,42.0,35.0,56.0,53.0,62.0,51.0,51.0,54.0,60.0,65.0,67.0,69.0,60.0,47.0,56.0,62.0,60.0,45.0,53.0,33.0,29.0,45.0,54.0,47.0,27.0,32.0,35.0,14.0,8.0,12.0,10.0,11.0
23212,201043,208929,'2010-08-30 00:00:00',53.0,69.0,right,medium,medium,52.0,42.0,35.0,56.0,53.0,62.0,51.0,51.0,54.0,60.0,65.0,67.0,69.0,60.0,47.0,56.0,62.0,60.0,45.0,53.0,33.0,29.0,45.0,54.0,47.0,27.0,32.0,35.0,14.0,8.0,12.0,10.0,11.0
23213,201043,208929,'2007-02-22 00:00:00',53.0,69.0,right,medium,medium,52.0,42.0,35.0,56.0,53.0,62.0,51.0,51.0,54.0,60.0,65.0,67.0,69.0,60.0,47.0,56.0,62.0,60.0,45.0,53.0,33.0,29.0,45.0,54.0,47.0,27.0,32.0,35.0,14.0,8.0,12.0,10.0,11.0
23214,152027,6803,'2009-08-30 00:00:00',63.0,65.0,right,?,_0,50.0,46.0,65.0,63.0,?,48.0,?,32.0,58.0,52.0,53.0,63.0,?,65.0,?,54.0,?,70.0,65.0,46.0,77.0,58.0,71.0,?,43.0,57.0,60.0,?,10.0,25.0,58.0,25.0,25.0
23215,152027,6803,'2008-08-30 00:00:00',58.0,63.0,right,?,_0,50.0,46.0,65.0,63.0,?,48.0,?,32.0,58.0,49.0,53.0,63.0,?,57.0,?,54.0,?,70.0,58.0,46.0,59.0,52.0,63.0,?,43.0,51.0,51.0,?,10.0,25.0,58.0,25.0,25.0
23216,152027,6803,'2007-02-22 00:00:00',58.0,63.0,right,?,_0,50.0,46.0,65.0,63.0,?,48.0,?,32.0,58.0,49.0,53.0,63.0,?,57.0,?,54.0,?,70.0,58.0,46.0,59.0,52.0,63.0,?,43.0,51.0,51.0,?,10.0,25.0,58.0,25.0,25.0
23217,46815,26777,'2016-03-24 00:00:00',72.0,72.0,right,medium,medium,34.0,34.0,80.0,66.0,38.0,35.0,37.0,40.0,59.0,54.0,33.0,30.0,22.0,72.0,28.0,63.0,29.0,69.0,86.0,39.0,77.0,73.0,19.0,27.0,44.0,71.0,76.0,74.0,8.0,14.0,10.0,9.0,14.0
23218,46815,26777,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,34.0,34.0,81.0,66.0,38.0,35.0,37.0,40.0,59.0,54.0,33.0,30.0,22.0,75.0,28.0,63.0,29.0,69.0,87.0,39.0,79.0,74.0,19.0,27.0,44.0,71.0,78.0,75.0,8.0,14.0,10.0,9.0,14.0
23219,46815,26777,'2014-12-19 00:00:00',73.0,73.0,right,medium,medium,33.0,33.0,80.0,65.0,37.0,34.0,36.0,39.0,58.0,53.0,34.0,30.0,22.0,74.0,28.0,62.0,29.0,69.0,89.0,38.0,84.0,75.0,25.0,26.0,43.0,68.0,75.0,72.0,7.0,13.0,9.0,8.0,13.0
23220,46815,26777,'2014-11-28 00:00:00',73.0,73.0,right,medium,medium,33.0,33.0,80.0,65.0,37.0,34.0,36.0,39.0,58.0,53.0,34.0,30.0,22.0,74.0,28.0,62.0,29.0,69.0,89.0,38.0,84.0,75.0,25.0,26.0,43.0,68.0,75.0,72.0,7.0,13.0,9.0,8.0,13.0
23221,46815,26777,'2014-10-17 00:00:00',74.0,74.0,right,medium,medium,33.0,33.0,83.0,67.0,37.0,34.0,36.0,39.0,60.0,55.0,34.0,30.0,22.0,74.0,28.0,62.0,29.0,69.0,89.0,38.0,84.0,77.0,25.0,26.0,43.0,70.0,75.0,72.0,7.0,13.0,9.0,8.0,13.0
23222,46815,26777,'2014-10-02 00:00:00',74.0,74.0,right,medium,medium,39.0,34.0,83.0,67.0,42.0,37.0,36.0,39.0,64.0,59.0,34.0,30.0,22.0,74.0,28.0,62.0,29.0,69.0,89.0,38.0,84.0,77.0,25.0,26.0,43.0,72.0,75.0,74.0,7.0,13.0,9.0,8.0,13.0
23223,46815,26777,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,39.0,34.0,83.0,67.0,42.0,37.0,36.0,39.0,64.0,59.0,36.0,30.0,22.0,74.0,28.0,62.0,29.0,69.0,89.0,38.0,84.0,77.0,25.0,26.0,43.0,72.0,75.0,74.0,7.0,13.0,9.0,8.0,13.0
23224,46815,26777,'2014-04-25 00:00:00',77.0,77.0,right,medium,medium,42.0,37.0,84.0,71.0,49.0,45.0,36.0,39.0,71.0,65.0,44.0,51.0,34.0,80.0,28.0,62.0,29.0,69.0,90.0,38.0,77.0,82.0,25.0,26.0,43.0,82.0,78.0,76.0,7.0,13.0,9.0,8.0,13.0
23225,46815,26777,'2014-03-14 00:00:00',79.0,79.0,right,medium,medium,42.0,37.0,84.0,74.0,49.0,45.0,36.0,39.0,71.0,71.0,44.0,51.0,34.0,80.0,28.0,62.0,29.0,69.0,90.0,38.0,77.0,82.0,29.0,39.0,43.0,82.0,79.0,78.0,7.0,13.0,9.0,8.0,13.0
23226,46815,26777,'2014-02-07 00:00:00',80.0,80.0,right,medium,medium,42.0,37.0,84.0,74.0,49.0,45.0,36.0,39.0,71.0,71.0,44.0,51.0,34.0,82.0,28.0,62.0,29.0,69.0,90.0,38.0,80.0,83.0,29.0,39.0,43.0,82.0,82.0,78.0,7.0,13.0,9.0,8.0,13.0
23227,46815,26777,'2013-10-11 00:00:00',80.0,80.0,right,medium,medium,42.0,37.0,84.0,74.0,49.0,45.0,36.0,39.0,71.0,71.0,44.0,51.0,34.0,82.0,28.0,62.0,29.0,69.0,90.0,38.0,80.0,83.0,29.0,39.0,43.0,82.0,82.0,78.0,7.0,13.0,9.0,8.0,13.0
23228,46815,26777,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,42.0,37.0,84.0,74.0,49.0,45.0,36.0,39.0,71.0,71.0,44.0,51.0,34.0,82.0,28.0,62.0,33.0,69.0,90.0,38.0,80.0,83.0,29.0,39.0,43.0,82.0,82.0,78.0,7.0,13.0,9.0,8.0,13.0
23229,46815,26777,'2013-04-05 00:00:00',81.0,81.0,right,medium,medium,42.0,37.0,84.0,74.0,49.0,39.0,36.0,39.0,71.0,73.0,46.0,51.0,34.0,82.0,28.0,62.0,33.0,69.0,90.0,38.0,80.0,86.0,40.0,48.0,43.0,82.0,83.0,79.0,7.0,13.0,9.0,8.0,13.0
23230,46815,26777,'2013-03-08 00:00:00',81.0,81.0,right,medium,medium,42.0,37.0,84.0,74.0,49.0,39.0,36.0,39.0,71.0,73.0,46.0,51.0,34.0,82.0,28.0,62.0,33.0,69.0,90.0,38.0,80.0,86.0,40.0,48.0,43.0,82.0,83.0,79.0,7.0,13.0,9.0,8.0,13.0
23231,46815,26777,'2013-02-15 00:00:00',81.0,81.0,right,medium,medium,42.0,37.0,84.0,74.0,49.0,39.0,36.0,39.0,71.0,73.0,46.0,51.0,34.0,82.0,28.0,62.0,33.0,69.0,90.0,38.0,80.0,86.0,40.0,48.0,43.0,82.0,83.0,79.0,7.0,13.0,9.0,8.0,13.0
23232,46815,26777,'2012-08-31 00:00:00',81.0,81.0,right,medium,medium,42.0,37.0,84.0,69.0,49.0,39.0,36.0,59.0,61.0,73.0,52.0,61.0,34.0,82.0,28.0,62.0,33.0,69.0,90.0,38.0,80.0,86.0,40.0,48.0,43.0,84.0,85.0,79.0,7.0,13.0,9.0,8.0,13.0
23233,46815,26777,'2012-02-22 00:00:00',81.0,83.0,right,medium,medium,42.0,40.0,84.0,69.0,59.0,39.0,38.0,59.0,61.0,73.0,52.0,65.0,38.0,82.0,28.0,73.0,37.0,69.0,90.0,48.0,80.0,86.0,40.0,48.0,43.0,83.0,85.0,78.0,7.0,13.0,9.0,8.0,13.0
23234,46815,26777,'2011-08-30 00:00:00',81.0,83.0,right,medium,medium,42.0,40.0,84.0,69.0,59.0,39.0,38.0,59.0,61.0,73.0,52.0,65.0,38.0,82.0,28.0,73.0,37.0,69.0,90.0,48.0,80.0,86.0,40.0,48.0,43.0,84.0,85.0,78.0,7.0,13.0,9.0,8.0,13.0
23235,46815,26777,'2011-02-22 00:00:00',83.0,85.0,right,medium,medium,42.0,40.0,83.0,79.0,59.0,39.0,38.0,59.0,76.0,73.0,65.0,72.0,59.0,82.0,84.0,73.0,89.0,79.0,88.0,58.0,80.0,87.0,40.0,68.0,43.0,85.0,87.0,79.0,7.0,13.0,9.0,8.0,13.0
23236,46815,26777,'2010-08-30 00:00:00',82.0,86.0,right,medium,medium,42.0,40.0,83.0,79.0,59.0,39.0,38.0,59.0,76.0,67.0,65.0,72.0,59.0,81.0,77.0,73.0,89.0,79.0,88.0,58.0,80.0,89.0,40.0,68.0,43.0,84.0,86.0,76.0,7.0,13.0,9.0,8.0,13.0
23237,46815,26777,'2010-02-22 00:00:00',83.0,86.0,right,medium,medium,42.0,40.0,83.0,83.0,59.0,39.0,38.0,59.0,76.0,70.0,68.0,74.0,59.0,81.0,77.0,73.0,89.0,80.0,88.0,58.0,80.0,87.0,89.0,68.0,77.0,85.0,88.0,76.0,14.0,25.0,76.0,25.0,25.0
23238,46815,26777,'2009-08-30 00:00:00',83.0,86.0,right,medium,medium,42.0,40.0,83.0,83.0,59.0,39.0,38.0,59.0,76.0,70.0,68.0,74.0,59.0,81.0,77.0,73.0,89.0,80.0,88.0,58.0,80.0,87.0,89.0,68.0,77.0,85.0,88.0,76.0,14.0,25.0,76.0,25.0,25.0
23239,46815,26777,'2009-02-22 00:00:00',82.0,83.0,right,medium,medium,42.0,40.0,75.0,76.0,59.0,39.0,38.0,59.0,76.0,71.0,70.0,76.0,59.0,83.0,77.0,71.0,89.0,80.0,88.0,58.0,77.0,87.0,83.0,68.0,77.0,86.0,88.0,76.0,14.0,25.0,76.0,25.0,25.0
23240,46815,26777,'2008-08-30 00:00:00',79.0,80.0,right,medium,medium,42.0,40.0,75.0,74.0,59.0,39.0,38.0,59.0,69.0,69.0,70.0,76.0,59.0,71.0,77.0,71.0,89.0,80.0,88.0,58.0,77.0,84.0,79.0,68.0,72.0,78.0,85.0,76.0,14.0,25.0,69.0,25.0,25.0
23241,46815,26777,'2008-02-22 00:00:00',77.0,80.0,right,medium,medium,42.0,44.0,71.0,73.0,59.0,39.0,38.0,59.0,77.0,74.0,70.0,76.0,59.0,75.0,77.0,71.0,89.0,80.0,84.0,69.0,77.0,81.0,82.0,68.0,82.0,77.0,78.0,76.0,14.0,25.0,77.0,25.0,25.0
23242,46815,26777,'2007-08-30 00:00:00',77.0,80.0,right,medium,medium,42.0,44.0,71.0,73.0,59.0,39.0,38.0,59.0,77.0,74.0,70.0,76.0,59.0,75.0,77.0,71.0,89.0,80.0,84.0,69.0,77.0,81.0,82.0,68.0,82.0,77.0,78.0,76.0,14.0,25.0,77.0,25.0,25.0
23243,46815,26777,'2007-02-22 00:00:00',77.0,80.0,right,medium,medium,42.0,44.0,71.0,73.0,59.0,39.0,38.0,82.0,77.0,74.0,70.0,76.0,59.0,72.0,77.0,71.0,89.0,80.0,84.0,69.0,77.0,81.0,82.0,68.0,82.0,77.0,78.0,76.0,14.0,7.0,77.0,8.0,14.0
23244,46815,26777,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
23245,222357,527103,'2016-04-14 00:00:00',76.0,88.0,right,high,medium,57.0,76.0,66.0,72.0,66.0,77.0,63.0,51.0,70.0,82.0,84.0,87.0,81.0,73.0,73.0,75.0,72.0,81.0,85.0,61.0,63.0,41.0,78.0,69.0,56.0,24.0,28.0,22.0,13.0,6.0,7.0,7.0,12.0
23246,222357,527103,'2016-03-17 00:00:00',76.0,88.0,right,medium,medium,57.0,76.0,66.0,72.0,66.0,77.0,63.0,51.0,70.0,82.0,84.0,87.0,81.0,73.0,73.0,75.0,72.0,81.0,85.0,61.0,63.0,41.0,78.0,69.0,56.0,24.0,28.0,22.0,13.0,6.0,7.0,7.0,12.0
23247,222357,527103,'2016-03-03 00:00:00',76.0,88.0,right,medium,medium,57.0,76.0,66.0,72.0,66.0,77.0,63.0,51.0,70.0,82.0,84.0,87.0,81.0,73.0,73.0,75.0,72.0,81.0,85.0,61.0,63.0,41.0,78.0,69.0,56.0,24.0,28.0,22.0,13.0,6.0,7.0,7.0,12.0
23248,222357,527103,'2015-10-16 00:00:00',76.0,88.0,right,medium,medium,57.0,76.0,66.0,72.0,66.0,77.0,63.0,51.0,70.0,82.0,84.0,87.0,81.0,73.0,73.0,75.0,72.0,81.0,85.0,61.0,63.0,41.0,78.0,69.0,56.0,24.0,28.0,22.0,13.0,6.0,7.0,7.0,12.0
23249,222357,527103,'2015-09-21 00:00:00',76.0,88.0,right,medium,medium,57.0,76.0,66.0,72.0,66.0,77.0,63.0,51.0,70.0,82.0,84.0,87.0,81.0,73.0,73.0,75.0,72.0,81.0,85.0,61.0,63.0,41.0,78.0,69.0,56.0,24.0,28.0,22.0,13.0,6.0,7.0,7.0,12.0
23250,222357,527103,'2015-05-29 00:00:00',73.0,87.0,right,medium,medium,55.0,74.0,67.0,72.0,52.0,76.0,60.0,29.0,69.0,82.0,82.0,88.0,79.0,69.0,82.0,71.0,72.0,85.0,85.0,61.0,63.0,41.0,77.0,66.0,55.0,23.0,27.0,21.0,12.0,5.0,6.0,6.0,11.0
23251,222357,527103,'2015-05-22 00:00:00',73.0,86.0,right,medium,medium,55.0,74.0,67.0,72.0,52.0,76.0,60.0,29.0,69.0,82.0,82.0,88.0,79.0,69.0,82.0,71.0,72.0,85.0,85.0,61.0,63.0,41.0,77.0,66.0,55.0,23.0,27.0,21.0,12.0,5.0,6.0,6.0,11.0
23252,222357,527103,'2015-05-15 00:00:00',73.0,86.0,right,medium,medium,55.0,74.0,67.0,72.0,52.0,76.0,60.0,29.0,69.0,82.0,82.0,88.0,78.0,69.0,82.0,71.0,72.0,85.0,85.0,61.0,63.0,41.0,77.0,66.0,55.0,23.0,27.0,21.0,12.0,5.0,6.0,6.0,11.0
23253,222357,527103,'2015-05-01 00:00:00',73.0,87.0,right,medium,medium,55.0,74.0,67.0,72.0,52.0,76.0,60.0,29.0,69.0,82.0,82.0,88.0,78.0,69.0,82.0,71.0,72.0,84.0,85.0,61.0,62.0,41.0,77.0,65.0,55.0,23.0,27.0,21.0,12.0,5.0,6.0,6.0,11.0
23254,222357,527103,'2015-04-24 00:00:00',73.0,87.0,right,medium,medium,55.0,74.0,67.0,72.0,52.0,76.0,60.0,29.0,69.0,81.0,82.0,88.0,78.0,69.0,82.0,71.0,72.0,84.0,85.0,61.0,62.0,41.0,77.0,65.0,55.0,23.0,27.0,21.0,12.0,5.0,6.0,6.0,11.0
23255,222357,527103,'2015-04-17 00:00:00',73.0,87.0,right,medium,medium,55.0,74.0,67.0,72.0,52.0,76.0,60.0,29.0,69.0,81.0,82.0,88.0,77.0,69.0,80.0,69.0,72.0,84.0,83.0,61.0,62.0,41.0,77.0,65.0,55.0,23.0,27.0,21.0,12.0,5.0,6.0,6.0,11.0
23256,222357,527103,'2015-04-10 00:00:00',72.0,86.0,right,medium,medium,55.0,72.0,67.0,72.0,52.0,75.0,60.0,29.0,69.0,80.0,81.0,86.0,75.0,66.0,80.0,69.0,72.0,84.0,82.0,61.0,57.0,38.0,75.0,63.0,55.0,23.0,25.0,21.0,12.0,5.0,6.0,6.0,11.0
23257,222357,527103,'2015-02-20 00:00:00',71.0,87.0,right,medium,medium,49.0,72.0,67.0,71.0,52.0,73.0,60.0,29.0,68.0,79.0,80.0,84.0,73.0,60.0,78.0,69.0,72.0,84.0,81.0,61.0,57.0,38.0,75.0,63.0,55.0,23.0,25.0,21.0,12.0,5.0,6.0,6.0,11.0
23258,222357,527103,'2015-02-13 00:00:00',71.0,87.0,right,medium,medium,49.0,72.0,67.0,71.0,52.0,73.0,60.0,29.0,68.0,79.0,80.0,84.0,73.0,60.0,78.0,69.0,72.0,84.0,81.0,61.0,57.0,38.0,75.0,63.0,55.0,23.0,25.0,21.0,12.0,5.0,6.0,6.0,11.0
23259,222357,527103,'2015-01-30 00:00:00',70.0,86.0,right,medium,medium,49.0,70.0,65.0,71.0,46.0,73.0,60.0,29.0,68.0,79.0,80.0,84.0,73.0,60.0,78.0,69.0,72.0,84.0,81.0,58.0,57.0,38.0,75.0,63.0,55.0,23.0,25.0,21.0,12.0,5.0,6.0,6.0,11.0
23260,222357,527103,'2015-01-16 00:00:00',70.0,83.0,right,medium,medium,49.0,70.0,65.0,71.0,46.0,73.0,60.0,29.0,68.0,79.0,80.0,84.0,73.0,60.0,78.0,69.0,72.0,84.0,81.0,58.0,57.0,38.0,75.0,63.0,55.0,23.0,25.0,21.0,12.0,5.0,6.0,6.0,11.0
23261,222357,527103,'2015-01-09 00:00:00',70.0,83.0,right,high,medium,49.0,70.0,65.0,71.0,46.0,73.0,60.0,29.0,68.0,79.0,80.0,84.0,73.0,60.0,78.0,69.0,72.0,84.0,81.0,58.0,57.0,38.0,75.0,63.0,55.0,23.0,25.0,21.0,12.0,5.0,6.0,6.0,11.0
23262,222357,527103,'2014-12-19 00:00:00',70.0,83.0,right,high,medium,49.0,70.0,65.0,71.0,46.0,73.0,60.0,29.0,68.0,79.0,80.0,84.0,73.0,60.0,78.0,69.0,72.0,84.0,81.0,58.0,57.0,38.0,75.0,63.0,55.0,23.0,25.0,21.0,12.0,5.0,6.0,6.0,11.0
23263,222357,527103,'2014-12-05 00:00:00',70.0,83.0,right,high,medium,49.0,70.0,65.0,71.0,46.0,73.0,60.0,29.0,68.0,79.0,80.0,84.0,73.0,60.0,78.0,69.0,72.0,84.0,81.0,58.0,57.0,38.0,75.0,63.0,55.0,23.0,25.0,21.0,12.0,5.0,6.0,6.0,11.0
23264,222357,527103,'2014-11-07 00:00:00',67.0,83.0,right,high,medium,49.0,70.0,55.0,71.0,46.0,73.0,60.0,29.0,68.0,79.0,80.0,84.0,73.0,60.0,78.0,69.0,72.0,84.0,81.0,58.0,57.0,38.0,65.0,63.0,55.0,23.0,25.0,21.0,12.0,5.0,6.0,6.0,11.0
23265,222357,527103,'2014-10-02 00:00:00',67.0,83.0,right,high,medium,49.0,70.0,55.0,71.0,46.0,73.0,60.0,29.0,68.0,79.0,80.0,84.0,73.0,60.0,78.0,69.0,72.0,84.0,81.0,58.0,57.0,38.0,65.0,63.0,55.0,51.0,51.0,61.0,12.0,5.0,6.0,6.0,11.0
23266,222357,527103,'2014-09-18 00:00:00',66.0,83.0,right,high,medium,49.0,68.0,55.0,71.0,46.0,71.0,56.0,29.0,68.0,78.0,79.0,83.0,73.0,60.0,78.0,67.0,72.0,84.0,81.0,58.0,57.0,38.0,65.0,63.0,55.0,51.0,51.0,61.0,12.0,5.0,6.0,6.0,11.0
23267,222357,527103,'2014-05-02 00:00:00',66.0,84.0,right,medium,medium,49.0,67.0,55.0,60.0,46.0,67.0,47.0,29.0,63.0,70.0,79.0,83.0,73.0,65.0,78.0,66.0,66.0,81.0,74.0,60.0,57.0,40.0,65.0,59.0,60.0,51.0,54.0,63.0,12.0,5.0,6.0,6.0,11.0
23268,222357,527103,'2014-04-18 00:00:00',65.0,84.0,right,medium,medium,49.0,67.0,55.0,55.0,46.0,67.0,47.0,29.0,60.0,70.0,79.0,80.0,73.0,65.0,78.0,66.0,59.0,64.0,66.0,60.0,57.0,40.0,60.0,59.0,60.0,50.0,52.0,59.0,12.0,5.0,6.0,6.0,11.0
23269,222357,527103,'2014-04-11 00:00:00',65.0,84.0,right,medium,medium,49.0,67.0,55.0,59.0,46.0,67.0,47.0,29.0,60.0,70.0,79.0,80.0,73.0,65.0,78.0,66.0,59.0,64.0,67.0,60.0,57.0,40.0,60.0,59.0,60.0,50.0,52.0,59.0,12.0,5.0,6.0,6.0,11.0
23270,222357,527103,'2014-03-28 00:00:00',64.0,84.0,right,medium,medium,49.0,67.0,55.0,59.0,46.0,67.0,47.0,29.0,60.0,70.0,79.0,80.0,73.0,65.0,78.0,66.0,59.0,60.0,57.0,60.0,57.0,40.0,60.0,59.0,60.0,50.0,52.0,59.0,12.0,5.0,6.0,6.0,11.0
23271,222357,527103,'2014-03-21 00:00:00',64.0,83.0,right,medium,medium,49.0,67.0,55.0,59.0,46.0,67.0,47.0,29.0,60.0,70.0,79.0,80.0,73.0,65.0,78.0,66.0,59.0,60.0,57.0,60.0,57.0,40.0,60.0,59.0,60.0,50.0,52.0,59.0,12.0,5.0,6.0,6.0,11.0
23272,222357,527103,'2007-02-22 00:00:00',64.0,83.0,right,medium,medium,49.0,67.0,55.0,59.0,46.0,67.0,47.0,29.0,60.0,70.0,79.0,80.0,73.0,65.0,78.0,66.0,59.0,60.0,57.0,60.0,57.0,40.0,60.0,59.0,60.0,50.0,52.0,59.0,12.0,5.0,6.0,6.0,11.0
23273,190970,200871,'2016-05-12 00:00:00',69.0,70.0,right,high,low,68.0,51.0,42.0,74.0,52.0,72.0,82.0,74.0,72.0,78.0,78.0,74.0,85.0,67.0,89.0,73.0,62.0,55.0,33.0,69.0,46.0,57.0,63.0,73.0,58.0,36.0,45.0,40.0,6.0,6.0,12.0,13.0,14.0
23274,190970,200871,'2016-04-14 00:00:00',69.0,70.0,right,high,low,68.0,51.0,42.0,74.0,52.0,72.0,82.0,74.0,72.0,78.0,78.0,74.0,85.0,67.0,89.0,73.0,62.0,55.0,33.0,69.0,46.0,57.0,63.0,73.0,58.0,36.0,45.0,40.0,6.0,6.0,12.0,13.0,14.0
23275,190970,200871,'2016-03-10 00:00:00',70.0,71.0,right,medium,medium,68.0,51.0,42.0,70.0,50.0,72.0,82.0,74.0,72.0,78.0,78.0,74.0,85.0,66.0,89.0,73.0,62.0,55.0,33.0,69.0,45.0,25.0,63.0,70.0,58.0,18.0,23.0,33.0,6.0,6.0,12.0,13.0,14.0
23276,190970,200871,'2015-11-26 00:00:00',70.0,71.0,right,medium,medium,68.0,51.0,42.0,70.0,50.0,72.0,82.0,74.0,72.0,78.0,81.0,74.0,85.0,66.0,89.0,73.0,62.0,55.0,33.0,69.0,45.0,25.0,63.0,70.0,58.0,18.0,23.0,33.0,6.0,6.0,12.0,13.0,14.0
23277,190970,200871,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,68.0,51.0,42.0,70.0,50.0,72.0,82.0,74.0,72.0,78.0,81.0,74.0,85.0,66.0,89.0,73.0,62.0,55.0,33.0,69.0,45.0,25.0,63.0,70.0,58.0,18.0,23.0,33.0,6.0,6.0,12.0,13.0,14.0
23278,190970,200871,'2015-09-25 00:00:00',70.0,73.0,right,medium,medium,68.0,51.0,42.0,70.0,50.0,72.0,82.0,74.0,72.0,78.0,81.0,74.0,85.0,66.0,89.0,73.0,62.0,55.0,33.0,69.0,45.0,25.0,63.0,70.0,58.0,18.0,23.0,33.0,6.0,6.0,12.0,13.0,14.0
23279,190970,200871,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,68.0,51.0,42.0,70.0,50.0,72.0,82.0,74.0,72.0,78.0,80.0,74.0,85.0,66.0,89.0,73.0,62.0,55.0,33.0,69.0,45.0,25.0,63.0,70.0,58.0,18.0,23.0,33.0,6.0,6.0,12.0,13.0,14.0
23280,190970,200871,'2012-08-31 00:00:00',70.0,73.0,right,medium,medium,68.0,51.0,42.0,70.0,50.0,72.0,82.0,74.0,72.0,78.0,80.0,74.0,85.0,66.0,89.0,73.0,62.0,55.0,33.0,69.0,45.0,25.0,63.0,70.0,58.0,18.0,23.0,33.0,6.0,6.0,12.0,13.0,14.0
23281,190970,200871,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,68.0,51.0,42.0,70.0,50.0,72.0,82.0,74.0,72.0,78.0,80.0,74.0,85.0,66.0,89.0,73.0,62.0,55.0,34.0,69.0,45.0,25.0,63.0,70.0,58.0,18.0,23.0,33.0,6.0,6.0,12.0,13.0,14.0
23282,190970,200871,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,68.0,51.0,42.0,70.0,50.0,72.0,82.0,74.0,72.0,78.0,80.0,74.0,85.0,66.0,89.0,73.0,62.0,55.0,34.0,69.0,45.0,25.0,63.0,70.0,58.0,18.0,23.0,33.0,6.0,6.0,12.0,13.0,14.0
23283,190970,200871,'2010-02-22 00:00:00',67.0,77.0,right,medium,medium,76.0,58.0,32.0,70.0,50.0,69.0,82.0,72.0,77.0,63.0,80.0,74.0,85.0,72.0,89.0,70.0,62.0,66.0,34.0,64.0,45.0,34.0,64.0,70.0,67.0,31.0,24.0,33.0,6.0,22.0,77.0,22.0,22.0
23284,190970,200871,'2007-02-22 00:00:00',67.0,77.0,right,medium,medium,76.0,58.0,32.0,70.0,50.0,69.0,82.0,72.0,77.0,63.0,80.0,74.0,85.0,72.0,89.0,70.0,62.0,66.0,34.0,64.0,45.0,34.0,64.0,70.0,67.0,31.0,24.0,33.0,6.0,22.0,77.0,22.0,22.0
23285,209852,316688,'2016-03-17 00:00:00',66.0,80.0,left,medium,medium,54.0,30.0,61.0,68.0,32.0,49.0,36.0,34.0,55.0,66.0,81.0,81.0,74.0,63.0,63.0,51.0,64.0,70.0,64.0,40.0,59.0,59.0,34.0,49.0,44.0,64.0,68.0,69.0,6.0,14.0,9.0,8.0,8.0
23286,209852,316688,'2016-01-28 00:00:00',66.0,81.0,left,medium,medium,54.0,30.0,61.0,68.0,32.0,49.0,36.0,34.0,55.0,66.0,81.0,81.0,74.0,63.0,63.0,51.0,64.0,70.0,64.0,40.0,59.0,59.0,34.0,49.0,44.0,64.0,68.0,69.0,6.0,14.0,9.0,8.0,8.0
23287,209852,316688,'2015-11-19 00:00:00',66.0,81.0,left,medium,medium,54.0,30.0,61.0,68.0,32.0,49.0,36.0,34.0,55.0,66.0,81.0,81.0,74.0,63.0,63.0,51.0,64.0,70.0,64.0,40.0,59.0,59.0,34.0,49.0,44.0,64.0,68.0,69.0,6.0,14.0,9.0,8.0,8.0
23288,209852,316688,'2015-10-16 00:00:00',66.0,81.0,left,medium,medium,54.0,30.0,61.0,68.0,32.0,49.0,36.0,34.0,55.0,66.0,81.0,81.0,74.0,63.0,63.0,51.0,64.0,70.0,64.0,40.0,59.0,59.0,31.0,49.0,44.0,64.0,67.0,69.0,6.0,14.0,9.0,8.0,8.0
23289,209852,316688,'2015-10-09 00:00:00',66.0,81.0,left,medium,medium,54.0,30.0,61.0,68.0,32.0,49.0,36.0,34.0,55.0,66.0,82.0,81.0,74.0,63.0,63.0,51.0,64.0,70.0,64.0,40.0,59.0,59.0,31.0,49.0,44.0,64.0,67.0,69.0,6.0,14.0,9.0,8.0,8.0
23290,209852,316688,'2015-09-21 00:00:00',65.0,80.0,left,medium,medium,51.0,30.0,61.0,66.0,32.0,47.0,36.0,34.0,54.0,65.0,79.0,77.0,74.0,63.0,63.0,51.0,64.0,70.0,64.0,40.0,59.0,59.0,31.0,47.0,44.0,63.0,67.0,69.0,6.0,14.0,9.0,8.0,8.0
23291,209852,316688,'2015-02-27 00:00:00',60.0,74.0,left,medium,medium,49.0,29.0,58.0,63.0,31.0,42.0,35.0,33.0,53.0,63.0,63.0,65.0,74.0,59.0,57.0,50.0,62.0,62.0,59.0,39.0,57.0,58.0,26.0,46.0,43.0,56.0,61.0,64.0,5.0,13.0,8.0,7.0,7.0
23292,209852,316688,'2015-02-20 00:00:00',60.0,74.0,left,medium,medium,49.0,29.0,58.0,63.0,31.0,42.0,35.0,33.0,53.0,63.0,63.0,65.0,67.0,59.0,57.0,50.0,62.0,62.0,59.0,39.0,57.0,58.0,26.0,46.0,43.0,56.0,61.0,64.0,5.0,13.0,8.0,7.0,7.0
23293,209852,316688,'2014-09-18 00:00:00',60.0,74.0,right,medium,medium,49.0,29.0,58.0,63.0,31.0,42.0,35.0,33.0,53.0,63.0,63.0,65.0,67.0,59.0,57.0,50.0,62.0,62.0,59.0,39.0,57.0,58.0,26.0,46.0,43.0,56.0,61.0,64.0,5.0,13.0,8.0,7.0,7.0
23294,209852,316688,'2014-04-25 00:00:00',48.0,63.0,right,medium,medium,36.0,29.0,44.0,61.0,31.0,42.0,35.0,33.0,53.0,50.0,63.0,64.0,67.0,52.0,57.0,50.0,60.0,62.0,53.0,39.0,53.0,50.0,46.0,46.0,43.0,38.0,42.0,45.0,5.0,13.0,8.0,7.0,7.0
23295,209852,316688,'2014-04-18 00:00:00',48.0,63.0,right,medium,medium,36.0,29.0,44.0,61.0,31.0,42.0,35.0,33.0,53.0,48.0,63.0,64.0,67.0,52.0,57.0,50.0,60.0,62.0,53.0,39.0,53.0,50.0,46.0,46.0,43.0,38.0,42.0,45.0,5.0,13.0,8.0,7.0,7.0
23296,209852,316688,'2014-02-28 00:00:00',50.0,63.0,right,medium,medium,36.0,29.0,44.0,61.0,31.0,42.0,35.0,33.0,53.0,48.0,63.0,64.0,67.0,52.0,57.0,50.0,60.0,62.0,56.0,39.0,53.0,50.0,46.0,46.0,43.0,38.0,42.0,45.0,5.0,13.0,8.0,7.0,7.0
23297,209852,316688,'2013-09-20 00:00:00',50.0,63.0,right,medium,medium,36.0,29.0,44.0,61.0,31.0,42.0,35.0,33.0,53.0,48.0,63.0,64.0,67.0,52.0,57.0,50.0,60.0,62.0,56.0,39.0,53.0,50.0,46.0,46.0,43.0,38.0,42.0,45.0,5.0,13.0,8.0,7.0,7.0
23298,209852,316688,'2013-04-12 00:00:00',50.0,63.0,right,medium,medium,36.0,29.0,44.0,61.0,31.0,41.0,35.0,33.0,53.0,47.0,63.0,64.0,67.0,52.0,57.0,50.0,60.0,62.0,56.0,39.0,53.0,50.0,46.0,46.0,43.0,38.0,42.0,45.0,5.0,13.0,8.0,7.0,7.0
23299,209852,316688,'2013-03-22 00:00:00',50.0,63.0,right,medium,medium,36.0,29.0,44.0,61.0,31.0,41.0,35.0,33.0,53.0,47.0,63.0,64.0,67.0,52.0,57.0,50.0,60.0,62.0,56.0,39.0,53.0,50.0,46.0,46.0,43.0,38.0,42.0,45.0,5.0,13.0,8.0,7.0,7.0
23300,209852,316688,'2007-02-22 00:00:00',50.0,63.0,right,medium,medium,36.0,29.0,44.0,61.0,31.0,41.0,35.0,33.0,53.0,47.0,63.0,64.0,67.0,52.0,57.0,50.0,60.0,62.0,56.0,39.0,53.0,50.0,46.0,46.0,43.0,38.0,42.0,45.0,5.0,13.0,8.0,7.0,7.0
23301,222708,535800,'2016-03-03 00:00:00',65.0,71.0,left,medium,medium,66.0,44.0,53.0,65.0,41.0,67.0,72.0,65.0,62.0,69.0,75.0,78.0,75.0,55.0,71.0,64.0,75.0,74.0,61.0,56.0,52.0,52.0,61.0,50.0,48.0,59.0,67.0,70.0,9.0,7.0,10.0,13.0,9.0
23302,222708,535800,'2016-02-11 00:00:00',64.0,70.0,left,medium,medium,66.0,44.0,53.0,65.0,41.0,67.0,72.0,65.0,62.0,69.0,69.0,72.0,75.0,55.0,71.0,64.0,75.0,74.0,61.0,56.0,52.0,52.0,61.0,50.0,48.0,59.0,67.0,70.0,9.0,7.0,10.0,13.0,9.0
23303,222708,535800,'2015-10-23 00:00:00',64.0,70.0,left,medium,medium,66.0,44.0,53.0,65.0,41.0,67.0,72.0,65.0,62.0,69.0,69.0,72.0,75.0,55.0,71.0,64.0,75.0,74.0,61.0,56.0,52.0,52.0,61.0,50.0,48.0,59.0,67.0,70.0,9.0,7.0,10.0,13.0,9.0
23304,222708,535800,'2015-09-25 00:00:00',64.0,72.0,left,medium,medium,66.0,44.0,53.0,65.0,41.0,67.0,72.0,65.0,62.0,69.0,69.0,72.0,75.0,55.0,71.0,64.0,75.0,74.0,61.0,56.0,52.0,52.0,61.0,50.0,48.0,59.0,67.0,70.0,9.0,7.0,10.0,13.0,9.0
23305,222708,535800,'2015-09-21 00:00:00',64.0,72.0,left,medium,medium,66.0,44.0,53.0,65.0,41.0,67.0,72.0,65.0,62.0,69.0,69.0,72.0,75.0,55.0,71.0,64.0,75.0,74.0,61.0,56.0,52.0,52.0,61.0,50.0,48.0,59.0,67.0,70.0,9.0,7.0,10.0,13.0,9.0
23306,222708,535800,'2015-02-27 00:00:00',63.0,74.0,left,high,medium,65.0,43.0,52.0,63.0,40.0,66.0,71.0,64.0,59.0,68.0,69.0,72.0,75.0,54.0,71.0,59.0,68.0,67.0,61.0,55.0,58.0,59.0,60.0,49.0,47.0,58.0,67.0,68.0,8.0,6.0,9.0,12.0,8.0
23307,222708,535800,'2015-01-23 00:00:00',62.0,74.0,left,high,medium,65.0,43.0,52.0,63.0,40.0,66.0,51.0,37.0,61.0,68.0,69.0,72.0,75.0,54.0,71.0,52.0,68.0,67.0,61.0,55.0,58.0,59.0,60.0,49.0,47.0,58.0,64.0,68.0,8.0,6.0,9.0,12.0,8.0
23308,222708,535800,'2014-05-23 00:00:00',62.0,74.0,left,high,medium,65.0,43.0,52.0,63.0,40.0,66.0,51.0,37.0,61.0,68.0,69.0,72.0,75.0,54.0,71.0,52.0,68.0,67.0,61.0,55.0,58.0,59.0,60.0,49.0,47.0,58.0,64.0,68.0,8.0,6.0,9.0,12.0,8.0
23309,222708,535800,'2014-04-25 00:00:00',62.0,74.0,left,high,medium,65.0,43.0,52.0,63.0,40.0,66.0,51.0,37.0,61.0,68.0,69.0,72.0,75.0,54.0,71.0,52.0,68.0,67.0,61.0,55.0,58.0,59.0,60.0,49.0,47.0,58.0,64.0,68.0,8.0,6.0,9.0,12.0,8.0
23310,222708,535800,'2007-02-22 00:00:00',62.0,74.0,left,high,medium,65.0,43.0,52.0,63.0,40.0,66.0,51.0,37.0,61.0,68.0,69.0,72.0,75.0,54.0,71.0,52.0,68.0,67.0,61.0,55.0,58.0,59.0,60.0,49.0,47.0,58.0,64.0,68.0,8.0,6.0,9.0,12.0,8.0
23311,180955,93041,'2016-01-14 00:00:00',75.0,77.0,right,medium,medium,60.0,25.0,77.0,69.0,55.0,52.0,41.0,42.0,68.0,70.0,65.0,74.0,58.0,60.0,60.0,62.0,66.0,51.0,80.0,36.0,84.0,66.0,54.0,55.0,45.0,75.0,79.0,78.0,13.0,13.0,7.0,7.0,8.0
23312,180955,93041,'2015-11-06 00:00:00',75.0,77.0,right,medium,medium,60.0,25.0,77.0,69.0,55.0,52.0,41.0,42.0,68.0,70.0,65.0,74.0,58.0,60.0,60.0,62.0,66.0,51.0,80.0,36.0,84.0,66.0,54.0,55.0,45.0,75.0,79.0,78.0,13.0,13.0,7.0,7.0,8.0
23313,180955,93041,'2015-09-21 00:00:00',75.0,78.0,right,medium,medium,60.0,25.0,77.0,69.0,55.0,52.0,41.0,42.0,68.0,70.0,65.0,74.0,58.0,60.0,60.0,62.0,66.0,51.0,80.0,36.0,84.0,66.0,54.0,55.0,45.0,75.0,79.0,78.0,13.0,13.0,7.0,7.0,8.0
23314,180955,93041,'2012-02-22 00:00:00',75.0,78.0,right,medium,medium,60.0,25.0,77.0,69.0,55.0,52.0,41.0,42.0,68.0,70.0,65.0,74.0,58.0,60.0,60.0,62.0,66.0,51.0,80.0,36.0,84.0,66.0,54.0,55.0,45.0,75.0,79.0,78.0,13.0,13.0,7.0,7.0,8.0
23315,180955,93041,'2011-08-30 00:00:00',75.0,83.0,right,medium,medium,60.0,25.0,77.0,69.0,55.0,52.0,41.0,42.0,68.0,66.0,65.0,80.0,58.0,60.0,60.0,62.0,69.0,51.0,80.0,36.0,78.0,66.0,54.0,55.0,45.0,79.0,79.0,78.0,13.0,13.0,7.0,7.0,8.0
23316,180955,93041,'2011-02-22 00:00:00',75.0,84.0,right,medium,medium,58.0,25.0,79.0,73.0,55.0,59.0,41.0,42.0,68.0,68.0,68.0,75.0,66.0,68.0,73.0,68.0,75.0,64.0,80.0,40.0,70.0,66.0,43.0,60.0,48.0,74.0,79.0,76.0,13.0,13.0,7.0,7.0,8.0
23317,180955,93041,'2010-08-30 00:00:00',75.0,84.0,right,medium,medium,58.0,25.0,79.0,74.0,55.0,63.0,41.0,42.0,68.0,68.0,68.0,75.0,66.0,67.0,73.0,68.0,75.0,67.0,80.0,40.0,70.0,66.0,53.0,60.0,48.0,74.0,79.0,76.0,13.0,13.0,7.0,7.0,8.0
23318,180955,93041,'2010-02-22 00:00:00',74.0,86.0,right,medium,medium,58.0,25.0,79.0,74.0,55.0,63.0,41.0,42.0,68.0,68.0,68.0,76.0,66.0,64.0,73.0,68.0,75.0,67.0,80.0,40.0,70.0,62.0,70.0,60.0,67.0,73.0,78.0,76.0,9.0,20.0,67.0,20.0,20.0
23319,180955,93041,'2009-08-30 00:00:00',74.0,86.0,right,medium,medium,58.0,25.0,79.0,74.0,55.0,63.0,41.0,42.0,68.0,68.0,68.0,76.0,66.0,64.0,73.0,68.0,75.0,67.0,80.0,40.0,70.0,62.0,70.0,60.0,67.0,73.0,78.0,76.0,9.0,20.0,67.0,20.0,20.0
23320,180955,93041,'2009-02-22 00:00:00',75.0,90.0,right,medium,medium,58.0,25.0,81.0,75.0,55.0,63.0,41.0,42.0,68.0,64.0,77.0,79.0,66.0,66.0,73.0,75.0,75.0,67.0,80.0,40.0,71.0,62.0,70.0,60.0,67.0,72.0,80.0,76.0,9.0,20.0,67.0,20.0,20.0
23321,180955,93041,'2008-08-30 00:00:00',75.0,90.0,right,medium,medium,58.0,25.0,81.0,75.0,55.0,63.0,41.0,42.0,68.0,64.0,77.0,79.0,66.0,66.0,73.0,75.0,75.0,67.0,80.0,40.0,71.0,62.0,70.0,60.0,67.0,71.0,80.0,76.0,9.0,20.0,67.0,20.0,20.0
23322,180955,93041,'2008-02-22 00:00:00',66.0,76.0,right,medium,medium,28.0,20.0,53.0,49.0,55.0,20.0,41.0,42.0,37.0,24.0,64.0,71.0,66.0,54.0,73.0,20.0,75.0,75.0,68.0,20.0,77.0,42.0,63.0,60.0,52.0,75.0,76.0,76.0,6.0,20.0,37.0,20.0,20.0
23323,180955,93041,'2007-08-30 00:00:00',66.0,76.0,right,medium,medium,28.0,20.0,53.0,49.0,55.0,20.0,41.0,42.0,37.0,24.0,64.0,71.0,66.0,54.0,73.0,20.0,75.0,75.0,68.0,20.0,77.0,42.0,63.0,60.0,52.0,75.0,76.0,76.0,6.0,20.0,37.0,20.0,20.0
23324,180955,93041,'2007-02-22 00:00:00',66.0,76.0,right,medium,medium,28.0,20.0,53.0,49.0,55.0,20.0,41.0,42.0,37.0,24.0,64.0,71.0,66.0,54.0,73.0,20.0,75.0,75.0,68.0,20.0,77.0,42.0,63.0,60.0,52.0,75.0,76.0,76.0,6.0,20.0,37.0,20.0,20.0
23325,2151,30842,'2014-01-03 00:00:00',63.0,63.0,right,medium,low,69.0,59.0,64.0,61.0,49.0,63.0,67.0,65.0,59.0,64.0,61.0,66.0,60.0,53.0,74.0,68.0,70.0,77.0,71.0,62.0,69.0,37.0,55.0,60.0,58.0,51.0,54.0,50.0,8.0,10.0,5.0,14.0,13.0
23326,2151,30842,'2013-09-20 00:00:00',63.0,63.0,right,medium,low,69.0,59.0,64.0,61.0,49.0,63.0,67.0,65.0,59.0,64.0,61.0,66.0,60.0,53.0,74.0,68.0,70.0,77.0,71.0,62.0,69.0,37.0,55.0,60.0,58.0,51.0,54.0,50.0,8.0,10.0,5.0,14.0,13.0
23327,2151,30842,'2013-03-22 00:00:00',63.0,63.0,right,medium,low,69.0,59.0,64.0,61.0,49.0,63.0,67.0,65.0,59.0,64.0,61.0,66.0,60.0,53.0,74.0,68.0,70.0,77.0,71.0,62.0,69.0,37.0,55.0,60.0,58.0,51.0,54.0,50.0,8.0,10.0,5.0,14.0,13.0
23328,2151,30842,'2013-02-15 00:00:00',63.0,63.0,right,medium,low,68.0,59.0,64.0,61.0,49.0,63.0,67.0,65.0,66.0,64.0,61.0,66.0,60.0,53.0,74.0,68.0,70.0,77.0,72.0,62.0,77.0,37.0,55.0,60.0,58.0,51.0,54.0,50.0,8.0,10.0,5.0,14.0,13.0
23329,2151,30842,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,74.0,65.0,60.0,68.0,49.0,70.0,70.0,71.0,67.0,69.0,67.0,65.0,61.0,72.0,74.0,68.0,68.0,80.0,71.0,68.0,67.0,61.0,70.0,67.0,65.0,68.0,72.0,66.0,8.0,10.0,5.0,14.0,13.0
23330,2151,30842,'2012-02-22 00:00:00',72.0,72.0,right,high,high,82.0,62.0,60.0,71.0,49.0,73.0,70.0,77.0,70.0,71.0,66.0,64.0,65.0,74.0,56.0,68.0,70.0,81.0,74.0,69.0,71.0,64.0,65.0,66.0,60.0,70.0,72.0,71.0,8.0,10.0,5.0,14.0,13.0
23331,2151,30842,'2011-08-30 00:00:00',73.0,73.0,right,high,high,82.0,62.0,60.0,72.0,49.0,73.0,67.0,68.0,73.0,71.0,66.0,64.0,65.0,74.0,56.0,68.0,70.0,81.0,74.0,69.0,71.0,64.0,65.0,66.0,59.0,70.0,75.0,73.0,8.0,10.0,5.0,14.0,13.0
23332,2151,30842,'2011-02-22 00:00:00',75.0,82.0,right,high,high,82.0,62.0,72.0,72.0,49.0,73.0,67.0,60.0,73.0,71.0,78.0,78.0,65.0,75.0,69.0,68.0,81.0,85.0,86.0,74.0,79.0,70.0,67.0,79.0,59.0,70.0,77.0,73.0,8.0,10.0,5.0,14.0,13.0
23333,2151,30842,'2010-08-30 00:00:00',75.0,82.0,right,high,high,82.0,62.0,72.0,72.0,49.0,73.0,67.0,60.0,73.0,71.0,78.0,78.0,65.0,75.0,69.0,68.0,81.0,85.0,85.0,74.0,79.0,70.0,67.0,79.0,59.0,70.0,77.0,73.0,8.0,10.0,5.0,14.0,13.0
23334,2151,30842,'2008-08-30 00:00:00',76.0,82.0,right,high,high,82.0,62.0,72.0,72.0,49.0,73.0,67.0,60.0,73.0,71.0,80.0,79.0,65.0,75.0,69.0,68.0,81.0,86.0,85.0,74.0,79.0,68.0,72.0,79.0,72.0,70.0,77.0,73.0,7.0,21.0,73.0,21.0,21.0
23335,2151,30842,'2007-08-30 00:00:00',77.0,82.0,right,high,high,82.0,62.0,72.0,72.0,49.0,73.0,67.0,60.0,73.0,71.0,80.0,79.0,65.0,75.0,69.0,68.0,81.0,86.0,85.0,74.0,79.0,68.0,72.0,79.0,72.0,70.0,77.0,73.0,7.0,21.0,73.0,21.0,21.0
23336,2151,30842,'2007-02-22 00:00:00',75.0,80.0,right,high,high,82.0,62.0,68.0,64.0,49.0,73.0,67.0,72.0,65.0,68.0,79.0,78.0,65.0,75.0,69.0,68.0,81.0,86.0,75.0,74.0,79.0,68.0,72.0,79.0,72.0,59.0,21.0,73.0,7.0,9.0,65.0,10.0,14.0
23337,138336,30503,'2014-03-07 00:00:00',74.0,74.0,right,high,high,70.0,64.0,62.0,72.0,68.0,73.0,59.0,60.0,60.0,73.0,78.0,78.0,72.0,74.0,73.0,80.0,73.0,89.0,68.0,74.0,77.0,59.0,78.0,73.0,65.0,43.0,52.0,47.0,12.0,6.0,8.0,14.0,14.0
23338,138336,30503,'2013-09-20 00:00:00',74.0,74.0,right,high,high,70.0,64.0,62.0,72.0,68.0,73.0,59.0,60.0,60.0,73.0,78.0,78.0,72.0,74.0,73.0,80.0,73.0,89.0,68.0,74.0,77.0,59.0,78.0,73.0,65.0,43.0,52.0,47.0,12.0,6.0,8.0,14.0,14.0
23339,138336,30503,'2013-03-28 00:00:00',74.0,74.0,right,high,high,70.0,64.0,62.0,72.0,68.0,73.0,59.0,60.0,60.0,73.0,78.0,78.0,72.0,74.0,73.0,80.0,73.0,89.0,68.0,74.0,77.0,59.0,78.0,73.0,65.0,43.0,52.0,47.0,12.0,6.0,8.0,14.0,14.0
23340,138336,30503,'2013-02-15 00:00:00',74.0,75.0,right,high,high,70.0,64.0,62.0,72.0,68.0,73.0,59.0,60.0,60.0,73.0,78.0,78.0,72.0,74.0,73.0,80.0,73.0,89.0,68.0,74.0,77.0,59.0,78.0,73.0,65.0,43.0,52.0,47.0,12.0,6.0,8.0,14.0,14.0
23341,138336,30503,'2012-08-31 00:00:00',74.0,75.0,right,high,high,71.0,64.0,62.0,73.0,68.0,73.0,60.0,60.0,62.0,74.0,78.0,79.0,74.0,75.0,72.0,81.0,74.0,91.0,68.0,74.0,75.0,52.0,79.0,73.0,65.0,43.0,52.0,47.0,12.0,6.0,8.0,14.0,14.0
23342,138336,30503,'2012-02-22 00:00:00',73.0,74.0,right,high,high,69.0,65.0,55.0,68.0,62.0,73.0,60.0,60.0,62.0,71.0,78.0,79.0,76.0,75.0,72.0,81.0,74.0,91.0,68.0,78.0,72.0,52.0,74.0,73.0,65.0,43.0,52.0,47.0,12.0,6.0,8.0,14.0,14.0
23343,138336,30503,'2011-08-30 00:00:00',71.0,72.0,right,high,high,68.0,62.0,47.0,68.0,68.0,73.0,60.0,60.0,62.0,70.0,75.0,78.0,72.0,69.0,72.0,76.0,73.0,91.0,67.0,74.0,66.0,52.0,70.0,73.0,65.0,43.0,45.0,37.0,12.0,6.0,8.0,14.0,14.0
23344,138336,30503,'2011-02-22 00:00:00',69.0,73.0,right,high,high,64.0,59.0,47.0,65.0,68.0,69.0,60.0,60.0,59.0,68.0,75.0,77.0,72.0,68.0,65.0,76.0,68.0,82.0,67.0,70.0,66.0,52.0,70.0,73.0,65.0,43.0,45.0,37.0,12.0,6.0,8.0,14.0,14.0
23345,138336,30503,'2010-08-30 00:00:00',70.0,73.0,right,high,high,65.0,59.0,47.0,67.0,68.0,72.0,60.0,60.0,60.0,68.0,75.0,77.0,72.0,70.0,65.0,76.0,68.0,82.0,67.0,68.0,66.0,52.0,70.0,75.0,65.0,43.0,45.0,37.0,12.0,6.0,8.0,14.0,14.0
23346,138336,30503,'2010-02-22 00:00:00',69.0,74.0,right,high,high,64.0,69.0,57.0,69.0,68.0,73.0,60.0,60.0,65.0,70.0,75.0,77.0,72.0,70.0,65.0,65.0,68.0,82.0,67.0,63.0,66.0,78.0,66.0,75.0,60.0,43.0,45.0,37.0,7.0,22.0,65.0,22.0,22.0
23347,138336,30503,'2009-08-30 00:00:00',69.0,74.0,right,high,high,64.0,69.0,57.0,73.0,68.0,73.0,60.0,60.0,65.0,70.0,70.0,75.0,72.0,67.0,65.0,65.0,68.0,76.0,67.0,63.0,66.0,75.0,62.0,75.0,60.0,43.0,42.0,37.0,7.0,22.0,65.0,22.0,22.0
23348,138336,30503,'2008-08-30 00:00:00',67.0,72.0,right,high,high,68.0,69.0,55.0,69.0,68.0,72.0,60.0,61.0,58.0,68.0,67.0,75.0,72.0,67.0,65.0,65.0,68.0,70.0,67.0,63.0,66.0,64.0,62.0,75.0,64.0,43.0,36.0,37.0,7.0,22.0,58.0,22.0,22.0
23349,138336,30503,'2007-08-30 00:00:00',66.0,72.0,right,high,high,68.0,64.0,45.0,67.0,68.0,72.0,60.0,61.0,51.0,68.0,67.0,75.0,72.0,67.0,65.0,56.0,68.0,70.0,67.0,56.0,60.0,61.0,62.0,75.0,60.0,43.0,36.0,37.0,7.0,22.0,51.0,22.0,22.0
23350,138336,30503,'2007-02-22 00:00:00',66.0,72.0,right,high,high,68.0,64.0,45.0,67.0,68.0,72.0,60.0,60.0,51.0,68.0,67.0,75.0,72.0,67.0,65.0,56.0,68.0,70.0,67.0,56.0,60.0,61.0,62.0,75.0,60.0,43.0,36.0,37.0,7.0,8.0,51.0,5.0,6.0
23351,15639,23299,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,68.0,65.0,64.0,70.0,62.0,68.0,53.0,55.0,59.0,72.0,52.0,53.0,63.0,69.0,69.0,71.0,70.0,55.0,71.0,60.0,75.0,16.0,69.0,66.0,74.0,37.0,36.0,21.0,7.0,6.0,8.0,6.0,4.0
23352,15639,23299,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,68.0,72.0,67.0,70.0,63.0,72.0,53.0,55.0,59.0,73.0,55.0,55.0,63.0,70.0,69.0,73.0,70.0,55.0,76.0,62.0,75.0,16.0,70.0,67.0,74.0,37.0,36.0,21.0,7.0,6.0,8.0,6.0,4.0
23353,15639,23299,'2011-02-22 00:00:00',71.0,74.0,right,medium,medium,68.0,72.0,67.0,70.0,63.0,72.0,53.0,55.0,59.0,73.0,74.0,70.0,66.0,70.0,69.0,73.0,68.0,80.0,76.0,62.0,75.0,16.0,70.0,67.0,74.0,37.0,36.0,21.0,7.0,6.0,8.0,6.0,4.0
23354,15639,23299,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,63.0,70.0,67.0,63.0,63.0,66.0,53.0,55.0,39.0,71.0,71.0,67.0,66.0,70.0,64.0,73.0,68.0,80.0,72.0,62.0,73.0,16.0,67.0,67.0,74.0,37.0,36.0,21.0,7.0,6.0,8.0,6.0,4.0
23355,15639,23299,'2010-02-22 00:00:00',65.0,70.0,right,medium,medium,45.0,64.0,70.0,63.0,63.0,62.0,53.0,51.0,25.0,66.0,70.0,69.0,66.0,65.0,64.0,71.0,68.0,77.0,70.0,54.0,70.0,71.0,68.0,67.0,64.0,41.0,32.0,21.0,9.0,20.0,25.0,20.0,20.0
23356,15639,23299,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,45.0,64.0,70.0,65.0,63.0,69.0,53.0,53.0,25.0,68.0,70.0,71.0,66.0,68.0,64.0,74.0,68.0,77.0,73.0,54.0,70.0,79.0,71.0,67.0,68.0,41.0,32.0,21.0,9.0,20.0,25.0,20.0,20.0
23357,15639,23299,'2009-02-22 00:00:00',67.0,70.0,right,medium,medium,45.0,64.0,70.0,65.0,63.0,69.0,53.0,53.0,25.0,68.0,70.0,71.0,66.0,68.0,64.0,74.0,68.0,77.0,73.0,54.0,70.0,79.0,71.0,67.0,68.0,41.0,32.0,21.0,9.0,20.0,25.0,20.0,20.0
23358,15639,23299,'2008-08-30 00:00:00',67.0,70.0,right,medium,medium,45.0,64.0,70.0,65.0,63.0,69.0,53.0,53.0,25.0,68.0,70.0,71.0,66.0,68.0,64.0,74.0,68.0,77.0,73.0,54.0,70.0,79.0,71.0,67.0,68.0,41.0,32.0,21.0,9.0,20.0,25.0,20.0,20.0
23359,15639,23299,'2007-08-30 00:00:00',70.0,70.0,right,medium,medium,45.0,64.0,70.0,65.0,63.0,69.0,53.0,53.0,25.0,68.0,70.0,71.0,66.0,68.0,64.0,74.0,68.0,77.0,73.0,54.0,70.0,79.0,71.0,67.0,68.0,41.0,32.0,21.0,9.0,20.0,25.0,20.0,20.0
23360,15639,23299,'2007-02-22 00:00:00',71.0,70.0,right,medium,medium,45.0,65.0,70.0,65.0,63.0,69.0,53.0,68.0,25.0,68.0,70.0,72.0,66.0,68.0,64.0,74.0,68.0,81.0,75.0,54.0,70.0,79.0,71.0,67.0,68.0,41.0,32.0,21.0,9.0,5.0,25.0,7.0,8.0
23361,173982,32561,'2010-02-22 00:00:00',60.0,65.0,right,?,_0,29.0,23.0,64.0,57.0,?,41.0,?,9.0,52.0,57.0,57.0,58.0,?,54.0,?,31.0,?,61.0,62.0,23.0,58.0,54.0,56.0,?,56.0,57.0,64.0,?,7.0,23.0,52.0,23.0,23.0
23362,173982,32561,'2009-08-30 00:00:00',60.0,65.0,right,?,_0,29.0,23.0,64.0,57.0,?,41.0,?,9.0,52.0,57.0,57.0,58.0,?,54.0,?,31.0,?,61.0,62.0,23.0,58.0,54.0,56.0,?,56.0,57.0,64.0,?,7.0,23.0,52.0,23.0,23.0
23363,173982,32561,'2008-08-30 00:00:00',61.0,69.0,right,?,_0,29.0,23.0,64.0,57.0,?,41.0,?,9.0,52.0,57.0,53.0,58.0,?,54.0,?,31.0,?,61.0,62.0,23.0,58.0,54.0,56.0,?,56.0,64.0,64.0,?,7.0,23.0,52.0,23.0,23.0
23364,173982,32561,'2007-08-30 00:00:00',53.0,69.0,right,?,_0,39.0,35.0,51.0,52.0,?,41.0,?,36.0,46.0,43.0,46.0,49.0,?,50.0,?,31.0,?,53.0,57.0,44.0,54.0,34.0,49.0,?,47.0,56.0,53.0,?,7.0,23.0,46.0,23.0,23.0
23365,173982,32561,'2007-02-22 00:00:00',52.0,69.0,right,?,_0,37.0,35.0,51.0,51.0,?,41.0,?,47.0,46.0,42.0,46.0,48.0,?,50.0,?,31.0,?,51.0,55.0,44.0,54.0,34.0,49.0,?,47.0,55.0,52.0,?,7.0,6.0,46.0,4.0,3.0
23366,173982,32561,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
23367,188257,67228,'2016-04-21 00:00:00',66.0,66.0,left,medium,high,64.0,11.0,67.0,62.0,34.0,57.0,38.0,31.0,48.0,62.0,62.0,72.0,60.0,64.0,63.0,17.0,62.0,82.0,80.0,17.0,69.0,55.0,47.0,52.0,14.0,69.0,69.0,64.0,12.0,9.0,11.0,14.0,10.0
23368,188257,67228,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,64.0,11.0,67.0,62.0,34.0,57.0,38.0,31.0,48.0,62.0,62.0,72.0,60.0,64.0,63.0,17.0,62.0,82.0,80.0,17.0,69.0,55.0,47.0,52.0,14.0,69.0,69.0,64.0,12.0,9.0,11.0,14.0,10.0
23369,188257,67228,'2015-03-06 00:00:00',64.0,64.0,left,medium,medium,63.0,25.0,66.0,61.0,33.0,56.0,37.0,30.0,47.0,61.0,58.0,69.0,60.0,63.0,63.0,25.0,62.0,82.0,80.0,25.0,68.0,54.0,46.0,51.0,25.0,65.0,66.0,60.0,11.0,8.0,10.0,13.0,9.0
23370,188257,67228,'2015-02-20 00:00:00',64.0,66.0,left,medium,medium,63.0,25.0,66.0,61.0,33.0,56.0,37.0,30.0,47.0,61.0,58.0,69.0,60.0,63.0,63.0,25.0,62.0,82.0,80.0,25.0,68.0,54.0,46.0,51.0,25.0,65.0,66.0,60.0,11.0,8.0,10.0,13.0,9.0
23371,188257,67228,'2014-10-17 00:00:00',64.0,66.0,left,medium,medium,63.0,25.0,66.0,61.0,33.0,56.0,37.0,30.0,47.0,61.0,58.0,69.0,60.0,63.0,63.0,25.0,62.0,82.0,80.0,25.0,68.0,54.0,46.0,51.0,25.0,65.0,66.0,60.0,11.0,8.0,10.0,13.0,9.0
23372,188257,67228,'2014-09-18 00:00:00',64.0,66.0,left,medium,medium,63.0,25.0,66.0,61.0,33.0,56.0,37.0,30.0,47.0,61.0,58.0,69.0,60.0,63.0,63.0,25.0,62.0,82.0,80.0,25.0,68.0,54.0,46.0,51.0,25.0,65.0,66.0,60.0,11.0,8.0,10.0,13.0,9.0
23373,188257,67228,'2014-01-17 00:00:00',61.0,66.0,left,medium,medium,58.0,25.0,66.0,61.0,33.0,52.0,37.0,30.0,47.0,55.0,70.0,63.0,70.0,58.0,63.0,25.0,62.0,79.0,71.0,25.0,68.0,54.0,46.0,51.0,25.0,61.0,62.0,55.0,11.0,8.0,10.0,13.0,9.0
23374,188257,67228,'2013-09-20 00:00:00',61.0,66.0,left,medium,medium,58.0,25.0,66.0,61.0,33.0,52.0,37.0,30.0,47.0,55.0,70.0,63.0,70.0,58.0,63.0,25.0,62.0,79.0,71.0,25.0,68.0,54.0,46.0,51.0,25.0,61.0,62.0,55.0,11.0,8.0,10.0,13.0,9.0
23375,188257,67228,'2013-05-17 00:00:00',61.0,66.0,left,medium,medium,58.0,10.0,66.0,61.0,33.0,52.0,37.0,30.0,47.0,55.0,70.0,63.0,70.0,58.0,63.0,16.0,62.0,77.0,71.0,16.0,68.0,54.0,46.0,51.0,13.0,61.0,62.0,55.0,11.0,8.0,10.0,13.0,9.0
23376,188257,67228,'2013-05-10 00:00:00',61.0,66.0,left,medium,medium,58.0,10.0,66.0,61.0,33.0,52.0,37.0,30.0,47.0,55.0,70.0,63.0,70.0,58.0,63.0,16.0,62.0,77.0,71.0,16.0,68.0,54.0,46.0,51.0,13.0,61.0,62.0,55.0,11.0,8.0,10.0,13.0,9.0
23377,188257,67228,'2013-04-19 00:00:00',61.0,66.0,left,medium,medium,58.0,10.0,66.0,61.0,33.0,52.0,37.0,30.0,47.0,55.0,70.0,63.0,70.0,58.0,63.0,16.0,62.0,77.0,71.0,16.0,68.0,54.0,46.0,51.0,13.0,61.0,62.0,55.0,11.0,8.0,10.0,13.0,9.0
23378,188257,67228,'2013-02-15 00:00:00',63.0,66.0,left,medium,medium,60.0,10.0,66.0,63.0,33.0,22.0,37.0,30.0,47.0,55.0,70.0,63.0,70.0,58.0,63.0,16.0,80.0,83.0,71.0,16.0,78.0,54.0,46.0,51.0,13.0,66.0,66.0,57.0,11.0,8.0,10.0,13.0,9.0
23379,188257,67228,'2012-02-22 00:00:00',63.0,66.0,left,medium,medium,60.0,10.0,66.0,63.0,33.0,22.0,37.0,30.0,47.0,55.0,70.0,63.0,70.0,58.0,63.0,16.0,80.0,83.0,71.0,16.0,78.0,54.0,46.0,51.0,13.0,66.0,66.0,57.0,11.0,8.0,10.0,13.0,9.0
23380,188257,67228,'2011-08-30 00:00:00',63.0,66.0,left,medium,medium,60.0,10.0,66.0,63.0,33.0,22.0,37.0,30.0,47.0,55.0,70.0,63.0,70.0,58.0,63.0,16.0,76.0,83.0,71.0,16.0,78.0,54.0,46.0,51.0,13.0,66.0,66.0,57.0,11.0,8.0,10.0,13.0,9.0
23381,188257,67228,'2010-08-30 00:00:00',63.0,74.0,left,medium,medium,60.0,10.0,66.0,63.0,33.0,22.0,37.0,30.0,47.0,55.0,70.0,67.0,67.0,58.0,80.0,16.0,76.0,73.0,71.0,16.0,78.0,54.0,46.0,51.0,13.0,66.0,63.0,57.0,11.0,8.0,10.0,13.0,9.0
23382,188257,67228,'2010-02-22 00:00:00',64.0,75.0,left,medium,medium,61.0,22.0,68.0,64.0,33.0,23.0,37.0,31.0,48.0,57.0,71.0,68.0,67.0,59.0,80.0,22.0,76.0,74.0,68.0,22.0,79.0,41.0,47.0,51.0,53.0,68.0,64.0,57.0,4.0,22.0,48.0,22.0,22.0
23383,188257,67228,'2009-08-30 00:00:00',61.0,67.0,left,medium,medium,30.0,22.0,68.0,58.0,33.0,23.0,37.0,31.0,48.0,57.0,64.0,63.0,67.0,59.0,80.0,22.0,76.0,64.0,68.0,22.0,79.0,41.0,47.0,51.0,53.0,68.0,64.0,57.0,4.0,22.0,48.0,22.0,22.0
23384,188257,67228,'2009-02-22 00:00:00',61.0,67.0,left,medium,medium,30.0,22.0,68.0,58.0,33.0,23.0,37.0,31.0,48.0,57.0,64.0,63.0,67.0,59.0,80.0,22.0,76.0,64.0,68.0,22.0,79.0,41.0,47.0,51.0,53.0,68.0,64.0,57.0,4.0,22.0,48.0,22.0,22.0
23385,188257,67228,'2008-08-30 00:00:00',61.0,65.0,left,medium,medium,30.0,22.0,68.0,58.0,33.0,23.0,37.0,31.0,48.0,57.0,64.0,63.0,67.0,59.0,80.0,22.0,76.0,64.0,68.0,22.0,79.0,41.0,47.0,51.0,53.0,68.0,64.0,57.0,4.0,22.0,48.0,22.0,22.0
23386,188257,67228,'2007-02-22 00:00:00',61.0,65.0,left,medium,medium,30.0,22.0,68.0,58.0,33.0,23.0,37.0,31.0,48.0,57.0,64.0,63.0,67.0,59.0,80.0,22.0,76.0,64.0,68.0,22.0,79.0,41.0,47.0,51.0,53.0,68.0,64.0,57.0,4.0,22.0,48.0,22.0,22.0
23387,170114,95793,'2016-04-28 00:00:00',62.0,62.0,right,medium,medium,24.0,64.0,65.0,54.0,56.0,61.0,67.0,64.0,39.0,65.0,66.0,60.0,61.0,49.0,54.0,66.0,63.0,63.0,70.0,51.0,59.0,19.0,61.0,44.0,69.0,27.0,29.0,30.0,8.0,8.0,7.0,6.0,16.0
23388,170114,95793,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,24.0,64.0,65.0,54.0,56.0,61.0,67.0,64.0,39.0,65.0,66.0,60.0,61.0,49.0,54.0,66.0,60.0,63.0,70.0,51.0,59.0,19.0,61.0,44.0,69.0,27.0,29.0,30.0,8.0,8.0,7.0,6.0,16.0
23389,170114,95793,'2015-06-19 00:00:00',60.0,60.0,right,medium,medium,23.0,63.0,64.0,53.0,55.0,60.0,66.0,63.0,38.0,64.0,66.0,60.0,61.0,48.0,54.0,65.0,60.0,63.0,70.0,50.0,58.0,25.0,60.0,43.0,68.0,26.0,28.0,29.0,7.0,7.0,6.0,5.0,15.0
23390,170114,95793,'2015-02-06 00:00:00',60.0,60.0,right,medium,medium,23.0,63.0,64.0,53.0,55.0,60.0,66.0,63.0,38.0,64.0,66.0,60.0,61.0,48.0,54.0,65.0,60.0,63.0,70.0,50.0,58.0,25.0,60.0,43.0,68.0,26.0,28.0,29.0,7.0,7.0,6.0,5.0,15.0
23391,170114,95793,'2015-01-09 00:00:00',60.0,65.0,right,medium,medium,23.0,63.0,64.0,53.0,55.0,60.0,66.0,63.0,38.0,64.0,66.0,60.0,61.0,48.0,54.0,65.0,60.0,63.0,70.0,50.0,58.0,25.0,60.0,43.0,68.0,26.0,28.0,29.0,7.0,7.0,6.0,5.0,15.0
23392,170114,95793,'2014-10-24 00:00:00',60.0,65.0,right,medium,medium,23.0,63.0,64.0,53.0,55.0,60.0,66.0,63.0,38.0,64.0,66.0,60.0,61.0,48.0,54.0,65.0,60.0,63.0,70.0,50.0,58.0,25.0,60.0,43.0,64.0,26.0,28.0,29.0,7.0,7.0,6.0,5.0,15.0
23393,170114,95793,'2014-09-18 00:00:00',60.0,65.0,right,medium,medium,23.0,63.0,63.0,53.0,52.0,60.0,66.0,63.0,38.0,64.0,66.0,60.0,61.0,48.0,54.0,65.0,60.0,63.0,70.0,50.0,58.0,25.0,60.0,43.0,64.0,26.0,28.0,29.0,7.0,7.0,6.0,5.0,15.0
23394,170114,95793,'2014-05-02 00:00:00',61.0,65.0,right,medium,medium,23.0,65.0,66.0,53.0,52.0,60.0,66.0,69.0,38.0,64.0,65.0,66.0,62.0,48.0,58.0,65.0,60.0,62.0,72.0,56.0,58.0,25.0,60.0,43.0,64.0,26.0,28.0,29.0,7.0,7.0,6.0,5.0,15.0
23395,170114,95793,'2014-03-28 00:00:00',60.0,65.0,right,medium,medium,23.0,62.0,66.0,53.0,52.0,58.0,66.0,69.0,38.0,60.0,65.0,66.0,62.0,48.0,58.0,65.0,60.0,62.0,72.0,56.0,58.0,25.0,60.0,43.0,64.0,26.0,28.0,29.0,7.0,7.0,6.0,5.0,15.0
23396,170114,95793,'2013-11-15 00:00:00',60.0,65.0,right,medium,medium,23.0,62.0,66.0,53.0,52.0,58.0,66.0,69.0,38.0,60.0,65.0,66.0,62.0,48.0,58.0,65.0,60.0,62.0,72.0,56.0,58.0,25.0,60.0,43.0,64.0,26.0,28.0,29.0,7.0,7.0,6.0,5.0,15.0
23397,170114,95793,'2013-09-20 00:00:00',61.0,65.0,right,medium,medium,23.0,65.0,66.0,53.0,55.0,58.0,66.0,69.0,38.0,60.0,65.0,66.0,62.0,48.0,58.0,66.0,60.0,62.0,72.0,59.0,58.0,25.0,60.0,43.0,58.0,26.0,28.0,29.0,7.0,7.0,6.0,5.0,15.0
23398,170114,95793,'2013-07-05 00:00:00',61.0,65.0,right,medium,medium,23.0,65.0,66.0,53.0,55.0,58.0,66.0,69.0,38.0,60.0,65.0,66.0,62.0,48.0,58.0,66.0,60.0,62.0,72.0,59.0,58.0,25.0,60.0,43.0,58.0,26.0,28.0,29.0,7.0,7.0,6.0,5.0,15.0
23399,170114,95793,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,23.0,65.0,66.0,53.0,55.0,58.0,66.0,69.0,38.0,60.0,65.0,66.0,62.0,48.0,58.0,66.0,60.0,62.0,72.0,59.0,58.0,25.0,60.0,43.0,58.0,26.0,28.0,29.0,7.0,7.0,6.0,5.0,15.0
23400,172529,80678,'2016-04-07 00:00:00',68.0,69.0,left,medium,high,70.0,26.0,63.0,66.0,62.0,65.0,69.0,71.0,65.0,66.0,77.0,78.0,65.0,68.0,65.0,71.0,76.0,70.0,73.0,57.0,67.0,63.0,44.0,59.0,57.0,69.0,69.0,67.0,7.0,7.0,16.0,6.0,6.0
23401,172529,80678,'2016-03-24 00:00:00',68.0,69.0,left,medium,high,70.0,26.0,63.0,66.0,62.0,65.0,69.0,71.0,65.0,66.0,79.0,75.0,65.0,68.0,65.0,71.0,76.0,70.0,73.0,57.0,67.0,63.0,44.0,59.0,57.0,69.0,69.0,67.0,7.0,7.0,16.0,6.0,6.0
23402,172529,80678,'2015-11-26 00:00:00',68.0,69.0,left,medium,high,70.0,26.0,63.0,66.0,62.0,65.0,69.0,71.0,65.0,66.0,79.0,75.0,65.0,68.0,70.0,71.0,76.0,70.0,73.0,57.0,67.0,63.0,44.0,59.0,57.0,69.0,69.0,67.0,7.0,7.0,16.0,6.0,6.0
23403,172529,80678,'2015-09-25 00:00:00',69.0,71.0,left,medium,high,71.0,26.0,63.0,67.0,62.0,65.0,69.0,71.0,65.0,66.0,82.0,77.0,66.0,70.0,70.0,71.0,76.0,71.0,74.0,57.0,67.0,63.0,44.0,59.0,57.0,70.0,70.0,68.0,7.0,7.0,16.0,6.0,6.0
23404,172529,80678,'2015-09-21 00:00:00',69.0,71.0,left,medium,medium,71.0,26.0,63.0,67.0,62.0,65.0,69.0,71.0,65.0,66.0,82.0,77.0,66.0,70.0,70.0,71.0,76.0,71.0,74.0,57.0,67.0,63.0,44.0,59.0,57.0,70.0,70.0,68.0,7.0,7.0,16.0,6.0,6.0
23405,172529,80678,'2014-11-14 00:00:00',68.0,70.0,left,medium,medium,72.0,25.0,62.0,69.0,61.0,64.0,68.0,70.0,68.0,65.0,84.0,77.0,66.0,69.0,72.0,70.0,84.0,71.0,76.0,56.0,68.0,62.0,43.0,58.0,56.0,69.0,68.0,68.0,6.0,6.0,15.0,5.0,5.0
23406,172529,80678,'2014-09-18 00:00:00',68.0,70.0,left,medium,medium,72.0,25.0,62.0,69.0,61.0,64.0,68.0,70.0,68.0,65.0,84.0,77.0,66.0,69.0,72.0,70.0,84.0,71.0,76.0,56.0,68.0,62.0,43.0,58.0,56.0,69.0,68.0,68.0,6.0,6.0,15.0,5.0,5.0
23407,172529,80678,'2014-05-09 00:00:00',68.0,70.0,left,medium,medium,72.0,25.0,62.0,69.0,61.0,64.0,68.0,70.0,68.0,65.0,84.0,77.0,66.0,69.0,72.0,70.0,82.0,71.0,76.0,56.0,68.0,62.0,43.0,58.0,56.0,69.0,68.0,68.0,6.0,6.0,15.0,5.0,5.0
23408,172529,80678,'2014-04-04 00:00:00',67.0,70.0,left,medium,medium,69.0,25.0,62.0,68.0,61.0,64.0,65.0,70.0,67.0,65.0,87.0,77.0,66.0,69.0,72.0,70.0,82.0,71.0,76.0,56.0,68.0,62.0,43.0,58.0,56.0,68.0,67.0,67.0,6.0,6.0,15.0,5.0,5.0
23409,172529,80678,'2014-02-14 00:00:00',67.0,70.0,left,medium,medium,69.0,25.0,62.0,68.0,61.0,64.0,65.0,70.0,67.0,65.0,87.0,77.0,66.0,69.0,72.0,70.0,82.0,71.0,76.0,56.0,68.0,62.0,43.0,58.0,56.0,68.0,67.0,67.0,6.0,6.0,15.0,5.0,5.0
23410,172529,80678,'2014-01-31 00:00:00',68.0,71.0,left,medium,medium,71.0,25.0,62.0,68.0,61.0,65.0,65.0,70.0,67.0,67.0,87.0,77.0,66.0,69.0,72.0,70.0,82.0,73.0,76.0,56.0,68.0,63.0,43.0,58.0,56.0,69.0,67.0,68.0,6.0,6.0,15.0,5.0,5.0
23411,172529,80678,'2014-01-03 00:00:00',68.0,71.0,left,medium,medium,71.0,25.0,62.0,68.0,61.0,65.0,65.0,70.0,67.0,67.0,87.0,77.0,66.0,69.0,72.0,70.0,82.0,73.0,76.0,56.0,68.0,63.0,43.0,58.0,56.0,69.0,67.0,68.0,6.0,6.0,15.0,5.0,5.0
23412,172529,80678,'2013-02-15 00:00:00',68.0,72.0,left,medium,medium,71.0,25.0,62.0,68.0,61.0,65.0,65.0,70.0,67.0,67.0,87.0,77.0,66.0,69.0,72.0,70.0,82.0,73.0,76.0,56.0,68.0,63.0,43.0,58.0,56.0,69.0,67.0,68.0,6.0,6.0,15.0,5.0,5.0
23413,172529,80678,'2012-08-31 00:00:00',69.0,74.0,left,medium,high,71.0,25.0,62.0,68.0,61.0,67.0,62.0,65.0,67.0,70.0,87.0,77.0,66.0,70.0,70.0,70.0,81.0,73.0,76.0,56.0,68.0,63.0,43.0,65.0,56.0,70.0,70.0,68.0,6.0,6.0,15.0,5.0,5.0
23414,172529,80678,'2012-02-22 00:00:00',64.0,69.0,left,low,medium,67.0,25.0,50.0,63.0,61.0,59.0,62.0,65.0,64.0,63.0,89.0,77.0,66.0,66.0,82.0,70.0,81.0,59.0,69.0,56.0,63.0,63.0,43.0,65.0,56.0,67.0,64.0,65.0,6.0,6.0,15.0,5.0,5.0
23415,172529,80678,'2011-08-30 00:00:00',64.0,69.0,left,low,medium,67.0,25.0,50.0,63.0,61.0,59.0,62.0,65.0,64.0,63.0,89.0,77.0,66.0,66.0,82.0,70.0,80.0,59.0,69.0,56.0,63.0,63.0,43.0,65.0,56.0,67.0,64.0,65.0,6.0,6.0,15.0,5.0,5.0
23416,172529,80678,'2011-02-22 00:00:00',58.0,74.0,left,low,medium,54.0,25.0,40.0,51.0,61.0,31.0,39.0,25.0,62.0,56.0,86.0,74.0,64.0,66.0,61.0,38.0,36.0,61.0,68.0,47.0,63.0,63.0,43.0,59.0,56.0,67.0,47.0,52.0,6.0,6.0,15.0,5.0,5.0
23417,172529,80678,'2010-08-30 00:00:00',58.0,74.0,left,low,medium,54.0,25.0,40.0,51.0,61.0,31.0,39.0,25.0,62.0,56.0,86.0,74.0,64.0,66.0,61.0,38.0,36.0,61.0,68.0,47.0,63.0,63.0,43.0,59.0,56.0,67.0,47.0,52.0,6.0,6.0,15.0,5.0,5.0
23418,172529,80678,'2007-02-22 00:00:00',58.0,74.0,left,low,medium,54.0,25.0,40.0,51.0,61.0,31.0,39.0,25.0,62.0,56.0,86.0,74.0,64.0,66.0,61.0,38.0,36.0,61.0,68.0,47.0,63.0,63.0,43.0,59.0,56.0,67.0,47.0,52.0,6.0,6.0,15.0,5.0,5.0
23419,51503,24788,'2015-10-09 00:00:00',62.0,62.0,left,medium,medium,20.0,13.0,12.0,28.0,19.0,20.0,19.0,12.0,26.0,20.0,22.0,23.0,25.0,61.0,35.0,24.0,61.0,27.0,80.0,19.0,38.0,24.0,18.0,35.0,22.0,20.0,20.0,19.0,63.0,62.0,58.0,61.0,63.0
23420,51503,24788,'2015-09-21 00:00:00',61.0,61.0,left,medium,medium,20.0,13.0,12.0,28.0,19.0,20.0,19.0,12.0,26.0,20.0,22.0,23.0,25.0,61.0,35.0,24.0,61.0,27.0,80.0,19.0,38.0,24.0,18.0,35.0,22.0,20.0,20.0,19.0,63.0,62.0,58.0,60.0,62.0
23421,51503,24788,'2015-04-24 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,23.0,29.0,33.0,54.0,52.0,22.0,67.0,40.0,82.0,25.0,37.0,23.0,25.0,20.0,21.0,25.0,25.0,25.0,63.0,62.0,55.0,60.0,62.0
23422,51503,24788,'2014-09-18 00:00:00',60.0,60.0,left,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,23.0,29.0,33.0,54.0,52.0,22.0,67.0,40.0,82.0,25.0,37.0,23.0,25.0,20.0,21.0,25.0,25.0,25.0,61.0,62.0,55.0,60.0,59.0
23423,51503,24788,'2014-01-03 00:00:00',60.0,60.0,left,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,23.0,29.0,33.0,54.0,52.0,22.0,67.0,45.0,82.0,25.0,37.0,23.0,25.0,33.0,21.0,25.0,25.0,25.0,60.0,63.0,55.0,60.0,58.0
23424,51503,24788,'2013-12-06 00:00:00',60.0,60.0,left,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,23.0,29.0,33.0,54.0,52.0,22.0,67.0,45.0,82.0,25.0,37.0,23.0,25.0,33.0,21.0,25.0,25.0,25.0,60.0,63.0,55.0,60.0,58.0
23425,51503,24788,'2013-09-20 00:00:00',60.0,60.0,left,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,23.0,29.0,33.0,54.0,52.0,22.0,67.0,45.0,82.0,25.0,60.0,23.0,25.0,33.0,21.0,25.0,25.0,25.0,60.0,63.0,55.0,60.0,58.0
23426,51503,24788,'2013-07-12 00:00:00',60.0,60.0,left,medium,medium,19.0,12.0,11.0,23.0,18.0,19.0,18.0,11.0,22.0,19.0,23.0,29.0,33.0,54.0,52.0,22.0,67.0,45.0,82.0,18.0,60.0,23.0,17.0,33.0,21.0,19.0,19.0,18.0,60.0,63.0,55.0,60.0,58.0
23427,51503,24788,'2013-05-10 00:00:00',60.0,60.0,left,medium,medium,19.0,12.0,11.0,23.0,18.0,19.0,18.0,11.0,22.0,19.0,23.0,29.0,33.0,54.0,52.0,22.0,67.0,45.0,82.0,18.0,60.0,23.0,17.0,33.0,21.0,19.0,19.0,18.0,60.0,63.0,55.0,60.0,58.0
23428,51503,24788,'2013-04-05 00:00:00',60.0,60.0,left,medium,medium,19.0,12.0,11.0,23.0,18.0,19.0,18.0,11.0,22.0,19.0,23.0,29.0,33.0,54.0,52.0,22.0,67.0,45.0,82.0,18.0,60.0,23.0,17.0,33.0,21.0,19.0,19.0,18.0,60.0,63.0,55.0,60.0,58.0
23429,51503,24788,'2013-03-08 00:00:00',63.0,63.0,left,medium,medium,19.0,12.0,11.0,23.0,18.0,19.0,18.0,11.0,22.0,19.0,23.0,29.0,33.0,54.0,52.0,22.0,67.0,45.0,82.0,18.0,60.0,23.0,17.0,33.0,21.0,19.0,19.0,18.0,62.0,66.0,55.0,64.0,62.0
23430,51503,24788,'2013-02-15 00:00:00',63.0,63.0,left,medium,medium,19.0,12.0,11.0,23.0,18.0,19.0,18.0,11.0,22.0,19.0,42.0,39.0,41.0,54.0,52.0,22.0,67.0,45.0,76.0,18.0,60.0,23.0,17.0,33.0,21.0,19.0,19.0,18.0,62.0,66.0,55.0,64.0,62.0
23431,51503,24788,'2012-08-31 00:00:00',63.0,63.0,left,medium,medium,19.0,12.0,11.0,23.0,18.0,19.0,18.0,11.0,22.0,19.0,42.0,39.0,41.0,54.0,52.0,22.0,67.0,45.0,76.0,18.0,60.0,23.0,17.0,33.0,21.0,19.0,19.0,18.0,62.0,66.0,55.0,64.0,62.0
23432,51503,24788,'2012-02-22 00:00:00',64.0,64.0,left,medium,medium,19.0,12.0,11.0,23.0,18.0,19.0,18.0,11.0,22.0,19.0,42.0,39.0,41.0,54.0,52.0,22.0,67.0,45.0,76.0,18.0,60.0,23.0,17.0,33.0,21.0,19.0,19.0,18.0,63.0,67.0,56.0,65.0,63.0
23433,51503,24788,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,19.0,12.0,11.0,23.0,18.0,19.0,18.0,11.0,22.0,19.0,53.0,51.0,41.0,61.0,52.0,22.0,67.0,45.0,76.0,18.0,60.0,23.0,17.0,33.0,21.0,19.0,19.0,18.0,69.0,70.0,60.0,68.0,67.0
23434,51503,24788,'2011-02-22 00:00:00',69.0,74.0,left,medium,medium,19.0,12.0,11.0,23.0,18.0,19.0,18.0,11.0,22.0,19.0,53.0,51.0,41.0,64.0,33.0,22.0,67.0,62.0,76.0,18.0,60.0,23.0,17.0,33.0,21.0,19.0,19.0,18.0,70.0,71.0,61.0,69.0,68.0
23435,51503,24788,'2010-08-30 00:00:00',70.0,74.0,left,medium,medium,19.0,12.0,11.0,23.0,18.0,19.0,18.0,11.0,22.0,19.0,53.0,51.0,41.0,64.0,33.0,22.0,67.0,62.0,76.0,18.0,60.0,23.0,17.0,56.0,21.0,19.0,19.0,18.0,71.0,71.0,61.0,69.0,73.0
23436,51503,24788,'2010-02-22 00:00:00',76.0,79.0,left,medium,medium,20.0,20.0,20.0,23.0,18.0,20.0,18.0,11.0,62.0,20.0,53.0,51.0,41.0,64.0,33.0,22.0,67.0,62.0,74.0,20.0,60.0,53.0,26.0,56.0,46.0,20.0,20.0,18.0,75.0,80.0,62.0,80.0,77.0
23437,51503,24788,'2009-08-30 00:00:00',75.0,79.0,left,medium,medium,20.0,20.0,20.0,23.0,18.0,20.0,18.0,11.0,63.0,20.0,53.0,51.0,41.0,64.0,33.0,22.0,67.0,62.0,74.0,20.0,60.0,53.0,26.0,56.0,46.0,20.0,20.0,18.0,76.0,80.0,63.0,75.0,78.0
23438,51503,24788,'2009-02-22 00:00:00',61.0,66.0,left,medium,medium,29.0,29.0,28.0,38.0,18.0,30.0,18.0,37.0,62.0,20.0,53.0,51.0,41.0,64.0,33.0,22.0,67.0,62.0,74.0,25.0,60.0,53.0,26.0,56.0,46.0,34.0,30.0,18.0,59.0,53.0,62.0,63.0,66.0
23439,51503,24788,'2008-08-30 00:00:00',58.0,66.0,left,medium,medium,29.0,29.0,28.0,38.0,18.0,30.0,18.0,37.0,62.0,20.0,53.0,51.0,41.0,64.0,33.0,22.0,67.0,62.0,74.0,25.0,60.0,53.0,26.0,56.0,46.0,34.0,30.0,18.0,59.0,53.0,62.0,57.0,60.0
23440,51503,24788,'2007-08-30 00:00:00',63.0,66.0,left,medium,medium,29.0,29.0,28.0,38.0,18.0,30.0,18.0,37.0,65.0,20.0,53.0,51.0,41.0,64.0,33.0,22.0,67.0,62.0,74.0,25.0,60.0,53.0,26.0,56.0,46.0,34.0,30.0,18.0,66.0,53.0,65.0,57.0,67.0
23441,51503,24788,'2007-02-22 00:00:00',63.0,66.0,left,medium,medium,29.0,29.0,28.0,38.0,18.0,30.0,18.0,46.0,65.0,9.0,53.0,51.0,41.0,64.0,33.0,22.0,67.0,62.0,74.0,25.0,60.0,53.0,26.0,56.0,46.0,34.0,30.0,18.0,66.0,53.0,65.0,57.0,67.0
23442,53443,32825,'2009-02-22 00:00:00',63.0,71.0,right,?,_0,61.0,45.0,66.0,73.0,?,64.0,?,46.0,65.0,70.0,67.0,67.0,?,64.0,?,71.0,?,64.0,70.0,44.0,65.0,71.0,69.0,?,71.0,43.0,55.0,?,14.0,21.0,65.0,21.0,21.0
23443,53443,32825,'2008-08-30 00:00:00',63.0,71.0,right,?,_0,61.0,45.0,66.0,73.0,?,64.0,?,46.0,65.0,70.0,67.0,67.0,?,64.0,?,71.0,?,64.0,70.0,44.0,65.0,71.0,69.0,?,71.0,43.0,55.0,?,14.0,21.0,65.0,21.0,21.0
23444,53443,32825,'2007-08-30 00:00:00',69.0,71.0,right,?,_0,61.0,51.0,66.0,73.0,?,64.0,?,46.0,65.0,76.0,81.0,81.0,?,64.0,?,75.0,?,64.0,70.0,44.0,65.0,80.0,69.0,?,71.0,43.0,62.0,?,14.0,21.0,65.0,21.0,21.0
23445,53443,32825,'2007-02-22 00:00:00',69.0,71.0,right,?,_0,61.0,51.0,66.0,73.0,?,64.0,?,71.0,65.0,76.0,81.0,81.0,?,64.0,?,75.0,?,64.0,70.0,44.0,65.0,80.0,69.0,?,71.0,43.0,62.0,?,14.0,14.0,65.0,15.0,16.0
23446,164771,35500,'2014-03-28 00:00:00',57.0,57.0,right,medium,medium,52.0,34.0,62.0,57.0,25.0,53.0,49.0,31.0,56.0,55.0,60.0,70.0,64.0,56.0,62.0,35.0,60.0,72.0,71.0,22.0,53.0,53.0,43.0,53.0,21.0,56.0,56.0,51.0,9.0,14.0,15.0,6.0,8.0
23447,164771,35500,'2014-01-03 00:00:00',57.0,57.0,right,medium,medium,52.0,34.0,62.0,57.0,25.0,53.0,49.0,31.0,56.0,55.0,60.0,70.0,64.0,56.0,62.0,35.0,60.0,72.0,71.0,22.0,53.0,53.0,43.0,53.0,21.0,56.0,56.0,51.0,9.0,14.0,15.0,6.0,8.0
23448,164771,35500,'2013-09-20 00:00:00',60.0,63.0,right,medium,medium,52.0,34.0,64.0,57.0,25.0,59.0,57.0,31.0,56.0,61.0,60.0,70.0,64.0,56.0,62.0,35.0,60.0,72.0,71.0,22.0,53.0,58.0,43.0,53.0,21.0,59.0,59.0,57.0,9.0,14.0,15.0,6.0,8.0
23449,164771,35500,'2013-05-24 00:00:00',61.0,63.0,right,medium,medium,52.0,34.0,64.0,57.0,11.0,59.0,57.0,31.0,56.0,61.0,60.0,70.0,59.0,56.0,64.0,35.0,60.0,71.0,77.0,22.0,53.0,58.0,43.0,53.0,21.0,61.0,59.0,57.0,9.0,14.0,15.0,6.0,8.0
23450,164771,35500,'2013-05-10 00:00:00',61.0,63.0,right,medium,medium,52.0,34.0,64.0,57.0,11.0,59.0,57.0,31.0,56.0,61.0,60.0,70.0,59.0,56.0,64.0,35.0,60.0,71.0,77.0,22.0,53.0,58.0,43.0,53.0,21.0,61.0,59.0,57.0,9.0,14.0,15.0,6.0,8.0
23451,164771,35500,'2013-05-03 00:00:00',61.0,63.0,right,medium,medium,57.0,34.0,64.0,61.0,11.0,59.0,57.0,31.0,56.0,61.0,60.0,70.0,59.0,56.0,64.0,35.0,60.0,71.0,77.0,22.0,53.0,58.0,43.0,53.0,21.0,61.0,59.0,57.0,9.0,14.0,15.0,6.0,8.0
23452,164771,35500,'2013-04-19 00:00:00',61.0,63.0,right,medium,medium,60.0,34.0,64.0,61.0,11.0,59.0,57.0,31.0,56.0,61.0,60.0,70.0,59.0,56.0,64.0,35.0,60.0,71.0,77.0,22.0,53.0,58.0,43.0,53.0,21.0,61.0,59.0,57.0,9.0,14.0,15.0,6.0,8.0
23453,164771,35500,'2013-03-01 00:00:00',60.0,63.0,right,medium,medium,60.0,34.0,64.0,61.0,11.0,59.0,57.0,31.0,56.0,61.0,60.0,70.0,59.0,56.0,64.0,35.0,60.0,71.0,71.0,22.0,53.0,58.0,43.0,53.0,21.0,59.0,59.0,57.0,9.0,14.0,15.0,6.0,8.0
23454,164771,35500,'2013-02-15 00:00:00',59.0,63.0,right,medium,medium,60.0,34.0,64.0,61.0,11.0,59.0,57.0,31.0,56.0,61.0,65.0,70.0,59.0,56.0,64.0,35.0,60.0,71.0,68.0,22.0,53.0,58.0,43.0,53.0,21.0,59.0,57.0,57.0,9.0,14.0,15.0,6.0,8.0
23455,164771,35500,'2012-08-31 00:00:00',62.0,67.0,right,medium,medium,60.0,34.0,64.0,57.0,11.0,56.0,43.0,31.0,56.0,58.0,62.0,61.0,61.0,56.0,64.0,35.0,70.0,71.0,73.0,22.0,53.0,60.0,43.0,43.0,21.0,61.0,60.0,62.0,9.0,14.0,15.0,6.0,8.0
23456,164771,35500,'2011-08-30 00:00:00',63.0,65.0,right,medium,medium,61.0,34.0,64.0,57.0,11.0,58.0,43.0,31.0,56.0,63.0,69.0,64.0,66.0,61.0,62.0,35.0,66.0,69.0,74.0,22.0,53.0,62.0,43.0,43.0,21.0,63.0,63.0,62.0,9.0,14.0,15.0,6.0,8.0
23457,164771,35500,'2010-02-22 00:00:00',63.0,65.0,right,medium,medium,61.0,34.0,64.0,57.0,11.0,58.0,43.0,31.0,56.0,63.0,69.0,64.0,66.0,61.0,62.0,35.0,66.0,69.0,74.0,22.0,53.0,62.0,43.0,43.0,21.0,63.0,63.0,62.0,9.0,14.0,15.0,6.0,8.0
23458,164771,35500,'2009-08-30 00:00:00',66.0,71.0,right,medium,medium,61.0,34.0,67.0,57.0,11.0,58.0,43.0,31.0,56.0,59.0,69.0,64.0,66.0,61.0,62.0,35.0,66.0,70.0,76.0,22.0,53.0,45.0,43.0,43.0,60.0,71.0,70.0,62.0,9.0,14.0,15.0,6.0,8.0
23459,164771,35500,'2008-08-30 00:00:00',66.0,71.0,right,medium,medium,61.0,34.0,67.0,57.0,11.0,58.0,43.0,31.0,56.0,59.0,69.0,64.0,66.0,61.0,62.0,35.0,66.0,70.0,76.0,22.0,53.0,45.0,43.0,43.0,60.0,71.0,70.0,62.0,9.0,14.0,15.0,6.0,8.0
23460,164771,35500,'2007-08-30 00:00:00',64.0,71.0,right,medium,medium,61.0,32.0,67.0,57.0,11.0,58.0,43.0,31.0,56.0,59.0,32.0,46.0,66.0,61.0,62.0,35.0,66.0,51.0,66.0,22.0,47.0,45.0,49.0,43.0,49.0,65.0,65.0,62.0,9.0,14.0,15.0,6.0,8.0
23461,164771,35500,'2007-02-22 00:00:00',60.0,71.0,right,medium,medium,61.0,32.0,63.0,57.0,11.0,58.0,43.0,49.0,56.0,55.0,32.0,46.0,66.0,61.0,62.0,35.0,66.0,48.0,63.0,22.0,47.0,45.0,49.0,43.0,49.0,61.0,62.0,62.0,9.0,14.0,15.0,5.0,8.0
23462,201426,195134,'2011-02-22 00:00:00',56.0,64.0,right,?,_0,45.0,34.0,56.0,48.0,30.0,35.0,33.0,37.0,50.0,44.0,59.0,68.0,69.0,63.0,61.0,30.0,60.0,58.0,64.0,35.0,64.0,45.0,45.0,46.0,31.0,53.0,53.0,50.0,13.0,14.0,13.0,7.0,12.0
23463,201426,195134,'2007-02-22 00:00:00',56.0,64.0,right,?,_0,45.0,34.0,56.0,48.0,30.0,35.0,33.0,37.0,50.0,44.0,59.0,68.0,69.0,63.0,61.0,30.0,60.0,58.0,64.0,35.0,64.0,45.0,45.0,46.0,31.0,53.0,53.0,50.0,13.0,14.0,13.0,7.0,12.0
23464,148828,26670,'2013-05-24 00:00:00',66.0,66.0,left,medium,medium,12.0,12.0,13.0,35.0,17.0,11.0,13.0,12.0,21.0,25.0,32.0,45.0,41.0,63.0,31.0,25.0,42.0,32.0,69.0,15.0,37.0,12.0,12.0,16.0,30.0,15.0,11.0,12.0,69.0,70.0,68.0,62.0,64.0
23465,148828,26670,'2013-04-19 00:00:00',67.0,67.0,left,medium,medium,12.0,12.0,13.0,35.0,17.0,11.0,13.0,12.0,21.0,25.0,32.0,45.0,41.0,64.0,31.0,25.0,42.0,32.0,69.0,15.0,37.0,12.0,12.0,16.0,30.0,15.0,11.0,12.0,70.0,71.0,70.0,63.0,66.0
23466,148828,26670,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,12.0,12.0,13.0,35.0,17.0,11.0,13.0,12.0,21.0,25.0,32.0,45.0,41.0,64.0,31.0,25.0,42.0,32.0,69.0,15.0,37.0,12.0,12.0,26.0,30.0,15.0,11.0,12.0,70.0,71.0,70.0,63.0,66.0
23467,148828,26670,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,12.0,12.0,13.0,35.0,17.0,11.0,13.0,12.0,21.0,25.0,32.0,45.0,41.0,65.0,31.0,25.0,42.0,42.0,69.0,15.0,37.0,12.0,12.0,26.0,30.0,15.0,11.0,12.0,77.0,71.0,70.0,63.0,67.0
23468,148828,26670,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,12.0,12.0,13.0,35.0,17.0,11.0,13.0,12.0,21.0,25.0,32.0,45.0,41.0,65.0,31.0,35.0,42.0,42.0,59.0,15.0,37.0,12.0,12.0,26.0,30.0,18.0,11.0,12.0,77.0,71.0,70.0,63.0,67.0
23469,148828,26670,'2011-02-22 00:00:00',67.0,69.0,left,medium,medium,20.0,12.0,13.0,35.0,17.0,11.0,27.0,12.0,21.0,25.0,32.0,48.0,41.0,68.0,60.0,35.0,73.0,56.0,73.0,15.0,53.0,21.0,11.0,42.0,44.0,18.0,23.0,12.0,64.0,65.0,69.0,69.0,67.0
23470,148828,26670,'2010-08-30 00:00:00',67.0,69.0,left,medium,medium,20.0,12.0,35.0,35.0,17.0,11.0,27.0,33.0,21.0,25.0,32.0,48.0,41.0,68.0,60.0,35.0,73.0,56.0,73.0,15.0,53.0,21.0,7.0,62.0,44.0,18.0,23.0,24.0,64.0,65.0,69.0,69.0,67.0
23471,148828,26670,'2010-02-22 00:00:00',67.0,69.0,left,medium,medium,24.0,26.0,35.0,35.0,17.0,24.0,27.0,33.0,69.0,25.0,32.0,48.0,41.0,69.0,60.0,35.0,73.0,56.0,73.0,24.0,53.0,61.0,58.0,62.0,64.0,24.0,23.0,24.0,64.0,65.0,69.0,69.0,67.0
23472,148828,26670,'2009-08-30 00:00:00',66.0,72.0,left,medium,medium,24.0,26.0,35.0,35.0,17.0,24.0,27.0,33.0,68.0,25.0,32.0,48.0,41.0,69.0,60.0,35.0,73.0,56.0,73.0,24.0,53.0,61.0,58.0,62.0,64.0,24.0,23.0,24.0,63.0,64.0,68.0,68.0,66.0
23473,148828,26670,'2008-08-30 00:00:00',70.0,74.0,left,medium,medium,24.0,26.0,35.0,35.0,17.0,21.0,27.0,33.0,71.0,35.0,62.0,62.0,41.0,69.0,60.0,35.0,73.0,66.0,73.0,24.0,53.0,61.0,58.0,62.0,64.0,28.0,33.0,24.0,69.0,68.0,71.0,70.0,71.0
23474,148828,26670,'2007-08-30 00:00:00',67.0,70.0,left,medium,medium,24.0,26.0,35.0,35.0,17.0,21.0,27.0,33.0,66.0,35.0,62.0,62.0,41.0,69.0,60.0,35.0,73.0,66.0,73.0,24.0,53.0,61.0,58.0,62.0,64.0,28.0,33.0,24.0,68.0,65.0,66.0,66.0,64.0
23475,148828,26670,'2007-02-22 00:00:00',64.0,74.0,left,medium,medium,20.0,26.0,35.0,35.0,17.0,21.0,27.0,64.0,63.0,35.0,62.0,62.0,41.0,69.0,60.0,35.0,73.0,66.0,73.0,15.0,53.0,61.0,58.0,62.0,64.0,28.0,33.0,24.0,64.0,62.0,63.0,63.0,61.0
23476,148634,26483,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,11.0,13.0,14.0,33.0,14.0,18.0,15.0,11.0,34.0,25.0,50.0,47.0,54.0,64.0,30.0,12.0,67.0,38.0,67.0,12.0,39.0,15.0,11.0,47.0,26.0,16.0,11.0,11.0,67.0,68.0,62.0,72.0,65.0
23477,148634,26483,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,24.0,50.0,47.0,54.0,65.0,30.0,25.0,70.0,38.0,67.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,62.0,68.0,67.0
23478,148634,26483,'2014-07-18 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,24.0,50.0,47.0,54.0,67.0,30.0,25.0,70.0,38.0,67.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,67.0,63.0,68.0,71.0
23479,148634,26483,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,24.0,50.0,47.0,54.0,67.0,30.0,25.0,70.0,38.0,67.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,67.0,63.0,68.0,71.0
23480,148634,26483,'2013-04-19 00:00:00',69.0,71.0,left,medium,medium,10.0,12.0,13.0,32.0,13.0,17.0,14.0,10.0,33.0,24.0,50.0,47.0,54.0,67.0,30.0,11.0,70.0,38.0,67.0,11.0,38.0,14.0,10.0,17.0,25.0,15.0,10.0,10.0,73.0,67.0,63.0,68.0,71.0
23481,148634,26483,'2013-03-22 00:00:00',69.0,71.0,left,medium,medium,10.0,12.0,13.0,32.0,13.0,17.0,14.0,10.0,33.0,24.0,50.0,47.0,54.0,67.0,30.0,11.0,70.0,52.0,67.0,11.0,60.0,14.0,10.0,30.0,25.0,15.0,10.0,10.0,73.0,67.0,63.0,68.0,71.0
23482,148634,26483,'2013-02-22 00:00:00',69.0,71.0,left,medium,medium,10.0,12.0,13.0,32.0,13.0,17.0,14.0,10.0,33.0,24.0,50.0,47.0,54.0,67.0,30.0,11.0,70.0,52.0,67.0,11.0,60.0,14.0,10.0,30.0,25.0,15.0,10.0,10.0,73.0,67.0,63.0,68.0,71.0
23483,148634,26483,'2012-08-31 00:00:00',69.0,71.0,left,medium,medium,10.0,12.0,13.0,32.0,13.0,17.0,14.0,10.0,33.0,24.0,50.0,47.0,54.0,67.0,30.0,11.0,70.0,52.0,67.0,11.0,60.0,14.0,10.0,30.0,25.0,15.0,10.0,10.0,73.0,67.0,63.0,68.0,71.0
23484,148634,26483,'2012-02-22 00:00:00',68.0,70.0,left,medium,medium,10.0,12.0,13.0,32.0,13.0,17.0,14.0,10.0,33.0,24.0,50.0,47.0,46.0,67.0,30.0,11.0,75.0,52.0,70.0,11.0,60.0,14.0,10.0,30.0,25.0,15.0,10.0,10.0,72.0,66.0,63.0,68.0,67.0
23485,148634,26483,'2011-08-30 00:00:00',67.0,68.0,left,medium,medium,10.0,12.0,13.0,32.0,13.0,17.0,14.0,10.0,33.0,30.0,50.0,47.0,46.0,67.0,30.0,11.0,75.0,52.0,70.0,11.0,60.0,24.0,10.0,30.0,25.0,15.0,9.0,10.0,70.0,66.0,64.0,67.0,67.0
23486,148634,26483,'2011-02-22 00:00:00',65.0,70.0,left,medium,medium,22.0,12.0,13.0,35.0,13.0,17.0,14.0,21.0,20.0,30.0,58.0,52.0,46.0,67.0,44.0,11.0,75.0,52.0,72.0,11.0,60.0,24.0,5.0,30.0,42.0,15.0,22.0,23.0,67.0,60.0,67.0,65.0,66.0
23487,148634,26483,'2010-08-30 00:00:00',67.0,70.0,left,medium,medium,22.0,12.0,35.0,35.0,8.0,17.0,42.0,21.0,20.0,30.0,58.0,52.0,46.0,67.0,44.0,11.0,75.0,69.0,72.0,11.0,60.0,24.0,5.0,50.0,42.0,15.0,22.0,23.0,69.0,62.0,67.0,67.0,69.0
23488,148634,26483,'2010-02-22 00:00:00',68.0,72.0,left,medium,medium,40.0,27.0,35.0,35.0,8.0,24.0,42.0,38.0,69.0,30.0,58.0,52.0,46.0,51.0,44.0,24.0,75.0,69.0,72.0,24.0,60.0,45.0,47.0,50.0,40.0,24.0,22.0,23.0,70.0,63.0,69.0,68.0,72.0
23489,148634,26483,'2009-08-30 00:00:00',68.0,74.0,left,medium,medium,40.0,27.0,35.0,35.0,8.0,24.0,42.0,38.0,69.0,30.0,58.0,52.0,46.0,51.0,44.0,24.0,75.0,69.0,72.0,24.0,60.0,45.0,47.0,50.0,40.0,24.0,22.0,23.0,70.0,63.0,69.0,68.0,72.0
23490,148634,26483,'2009-02-22 00:00:00',67.0,76.0,left,medium,medium,40.0,27.0,35.0,35.0,8.0,27.0,42.0,38.0,67.0,36.0,58.0,62.0,46.0,51.0,44.0,24.0,75.0,77.0,75.0,24.0,60.0,45.0,17.0,50.0,40.0,25.0,22.0,23.0,70.0,61.0,67.0,66.0,72.0
23491,148634,26483,'2008-08-30 00:00:00',69.0,76.0,left,medium,medium,40.0,27.0,35.0,35.0,8.0,27.0,42.0,38.0,67.0,36.0,58.0,62.0,46.0,51.0,44.0,24.0,75.0,77.0,75.0,24.0,60.0,45.0,17.0,50.0,40.0,25.0,22.0,23.0,73.0,66.0,67.0,66.0,72.0
23492,148634,26483,'2007-08-30 00:00:00',71.0,76.0,left,medium,medium,40.0,27.0,35.0,35.0,8.0,27.0,42.0,38.0,64.0,36.0,58.0,62.0,46.0,51.0,44.0,24.0,75.0,77.0,75.0,24.0,60.0,45.0,17.0,50.0,40.0,25.0,22.0,23.0,76.0,66.0,64.0,66.0,74.0
23493,148634,26483,'2007-02-22 00:00:00',69.0,76.0,left,medium,medium,40.0,27.0,35.0,35.0,8.0,27.0,42.0,40.0,62.0,36.0,58.0,62.0,46.0,51.0,44.0,11.0,75.0,77.0,75.0,11.0,60.0,45.0,17.0,50.0,40.0,25.0,22.0,23.0,76.0,64.0,62.0,63.0,66.0
23494,199286,210691,'2016-04-28 00:00:00',76.0,79.0,right,high,medium,71.0,58.0,58.0,76.0,31.0,70.0,56.0,47.0,66.0,75.0,82.0,84.0,77.0,74.0,87.0,72.0,67.0,85.0,72.0,53.0,85.0,72.0,68.0,68.0,58.0,72.0,77.0,79.0,7.0,7.0,14.0,14.0,8.0
23495,199286,210691,'2016-04-14 00:00:00',76.0,79.0,right,high,medium,71.0,58.0,58.0,76.0,31.0,70.0,56.0,47.0,66.0,75.0,82.0,84.0,77.0,74.0,87.0,72.0,67.0,85.0,72.0,53.0,85.0,72.0,68.0,68.0,58.0,72.0,77.0,79.0,7.0,7.0,14.0,14.0,8.0
23496,199286,210691,'2016-04-07 00:00:00',76.0,79.0,right,high,medium,77.0,58.0,58.0,76.0,31.0,70.0,56.0,27.0,66.0,75.0,82.0,84.0,77.0,70.0,87.0,72.0,67.0,85.0,68.0,53.0,85.0,70.0,63.0,68.0,58.0,72.0,77.0,79.0,7.0,7.0,14.0,14.0,8.0
23497,199286,210691,'2015-09-21 00:00:00',76.0,79.0,right,high,medium,77.0,58.0,58.0,76.0,31.0,70.0,56.0,27.0,66.0,75.0,82.0,84.0,77.0,70.0,87.0,72.0,67.0,85.0,68.0,53.0,85.0,70.0,63.0,68.0,58.0,75.0,77.0,79.0,7.0,7.0,14.0,14.0,8.0
23498,199286,210691,'2015-04-10 00:00:00',74.0,77.0,right,high,medium,76.0,57.0,57.0,75.0,30.0,69.0,55.0,26.0,65.0,74.0,85.0,84.0,81.0,69.0,86.0,71.0,67.0,86.0,68.0,52.0,84.0,69.0,62.0,67.0,57.0,71.0,74.0,75.0,6.0,6.0,13.0,13.0,7.0
23499,199286,210691,'2015-02-13 00:00:00',73.0,76.0,right,high,medium,76.0,57.0,62.0,75.0,30.0,68.0,55.0,26.0,71.0,74.0,81.0,82.0,76.0,69.0,74.0,71.0,67.0,74.0,75.0,60.0,81.0,69.0,62.0,67.0,57.0,73.0,74.0,75.0,6.0,6.0,13.0,13.0,7.0
23500,199286,210691,'2015-01-16 00:00:00',73.0,77.0,right,high,medium,76.0,57.0,62.0,75.0,30.0,68.0,55.0,26.0,71.0,74.0,81.0,82.0,76.0,69.0,74.0,71.0,67.0,74.0,75.0,60.0,81.0,69.0,62.0,67.0,57.0,73.0,74.0,75.0,6.0,6.0,13.0,13.0,7.0
23501,199286,210691,'2014-12-19 00:00:00',72.0,76.0,right,high,medium,74.0,60.0,62.0,74.0,30.0,68.0,55.0,26.0,68.0,72.0,81.0,82.0,74.0,69.0,74.0,71.0,75.0,74.0,79.0,60.0,81.0,69.0,62.0,67.0,57.0,71.0,72.0,73.0,6.0,6.0,13.0,13.0,7.0
23502,199286,210691,'2014-11-14 00:00:00',72.0,76.0,right,high,medium,74.0,60.0,62.0,74.0,30.0,68.0,55.0,26.0,68.0,72.0,81.0,82.0,74.0,69.0,74.0,71.0,75.0,74.0,79.0,60.0,81.0,69.0,62.0,67.0,57.0,71.0,72.0,73.0,6.0,6.0,13.0,13.0,7.0
23503,199286,210691,'2014-09-18 00:00:00',72.0,77.0,right,high,medium,74.0,60.0,62.0,74.0,30.0,68.0,55.0,26.0,68.0,72.0,81.0,82.0,74.0,69.0,74.0,71.0,75.0,74.0,79.0,60.0,81.0,69.0,62.0,67.0,57.0,71.0,72.0,73.0,6.0,6.0,13.0,13.0,7.0
23504,199286,210691,'2014-05-16 00:00:00',72.0,77.0,right,high,medium,74.0,60.0,62.0,74.0,30.0,68.0,55.0,26.0,68.0,72.0,81.0,82.0,74.0,69.0,74.0,71.0,75.0,74.0,79.0,60.0,81.0,69.0,62.0,67.0,57.0,71.0,72.0,73.0,6.0,6.0,13.0,13.0,7.0
23505,199286,210691,'2014-03-14 00:00:00',71.0,77.0,right,high,medium,74.0,60.0,62.0,74.0,30.0,66.0,55.0,26.0,68.0,71.0,81.0,82.0,74.0,67.0,74.0,71.0,75.0,74.0,79.0,60.0,81.0,68.0,62.0,67.0,57.0,70.0,70.0,71.0,6.0,6.0,13.0,13.0,7.0
23506,199286,210691,'2014-02-07 00:00:00',70.0,77.0,right,high,medium,71.0,58.0,62.0,71.0,30.0,60.0,55.0,26.0,65.0,71.0,81.0,82.0,74.0,67.0,74.0,71.0,75.0,74.0,79.0,60.0,81.0,65.0,60.0,67.0,57.0,70.0,70.0,69.0,6.0,6.0,13.0,13.0,7.0
23507,199286,210691,'2014-01-31 00:00:00',70.0,77.0,right,high,medium,71.0,58.0,62.0,71.0,30.0,60.0,55.0,26.0,65.0,71.0,81.0,82.0,74.0,67.0,74.0,71.0,75.0,74.0,79.0,60.0,81.0,65.0,60.0,67.0,57.0,70.0,70.0,69.0,6.0,6.0,13.0,13.0,7.0
23508,199286,210691,'2013-09-20 00:00:00',70.0,77.0,right,high,medium,71.0,58.0,62.0,71.0,30.0,60.0,55.0,26.0,65.0,71.0,81.0,82.0,74.0,67.0,74.0,71.0,75.0,74.0,79.0,60.0,81.0,65.0,60.0,67.0,57.0,70.0,70.0,69.0,6.0,6.0,13.0,13.0,7.0
23509,199286,210691,'2013-02-15 00:00:00',70.0,77.0,right,medium,medium,71.0,58.0,62.0,71.0,30.0,60.0,55.0,26.0,65.0,71.0,81.0,82.0,74.0,67.0,74.0,71.0,75.0,74.0,79.0,60.0,81.0,65.0,60.0,67.0,57.0,70.0,70.0,69.0,6.0,6.0,13.0,13.0,7.0
23510,199286,210691,'2012-08-31 00:00:00',70.0,77.0,right,medium,medium,71.0,58.0,62.0,71.0,30.0,67.0,55.0,26.0,65.0,71.0,69.0,75.0,74.0,67.0,74.0,62.0,75.0,74.0,79.0,28.0,80.0,65.0,64.0,67.0,27.0,70.0,70.0,69.0,6.0,6.0,13.0,13.0,7.0
23511,199286,210691,'2012-02-22 00:00:00',62.0,67.0,right,low,medium,48.0,58.0,45.0,33.0,21.0,28.0,30.0,26.0,33.0,61.0,63.0,71.0,66.0,67.0,74.0,27.0,75.0,70.0,79.0,28.0,80.0,65.0,44.0,51.0,27.0,60.0,67.0,67.0,6.0,6.0,13.0,13.0,7.0
23512,199286,210691,'2011-08-30 00:00:00',62.0,67.0,right,low,medium,48.0,58.0,45.0,33.0,21.0,28.0,30.0,26.0,33.0,61.0,63.0,71.0,66.0,67.0,74.0,27.0,75.0,70.0,79.0,28.0,80.0,65.0,44.0,51.0,27.0,60.0,67.0,67.0,6.0,6.0,13.0,13.0,7.0
23513,199286,210691,'2011-02-22 00:00:00',61.0,66.0,right,low,medium,36.0,56.0,43.0,31.0,19.0,26.0,28.0,24.0,31.0,61.0,64.0,68.0,64.0,65.0,75.0,25.0,71.0,78.0,77.0,26.0,78.0,63.0,42.0,49.0,25.0,62.0,65.0,65.0,6.0,6.0,13.0,13.0,7.0
23514,199286,210691,'2010-08-30 00:00:00',57.0,66.0,right,low,medium,36.0,56.0,32.0,31.0,19.0,26.0,28.0,24.0,31.0,40.0,59.0,62.0,64.0,65.0,75.0,25.0,71.0,78.0,77.0,26.0,78.0,45.0,42.0,49.0,25.0,62.0,65.0,62.0,6.0,6.0,13.0,13.0,7.0
23515,199286,210691,'2007-02-22 00:00:00',57.0,66.0,right,low,medium,36.0,56.0,32.0,31.0,19.0,26.0,28.0,24.0,31.0,40.0,59.0,62.0,64.0,65.0,75.0,25.0,71.0,78.0,77.0,26.0,78.0,45.0,42.0,49.0,25.0,62.0,65.0,62.0,6.0,6.0,13.0,13.0,7.0
23516,179071,104392,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,59.0,74.0,68.0,70.0,69.0,71.0,57.0,70.0,58.0,71.0,71.0,69.0,91.0,67.0,76.0,71.0,80.0,73.0,72.0,68.0,54.0,48.0,70.0,57.0,69.0,18.0,30.0,12.0,14.0,15.0,6.0,10.0,5.0
23517,179071,104392,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,59.0,74.0,68.0,70.0,69.0,71.0,57.0,70.0,58.0,71.0,71.0,69.0,83.0,67.0,76.0,71.0,80.0,73.0,72.0,68.0,54.0,48.0,70.0,57.0,69.0,18.0,30.0,12.0,14.0,15.0,6.0,10.0,5.0
23518,179071,104392,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,60.0,76.0,69.0,71.0,70.0,72.0,58.0,56.0,59.0,72.0,72.0,69.0,72.0,68.0,76.0,72.0,67.0,74.0,69.0,69.0,52.0,49.0,74.0,55.0,70.0,19.0,31.0,13.0,14.0,15.0,6.0,10.0,5.0
23519,179071,104392,'2011-08-30 00:00:00',69.0,70.0,right,medium,medium,59.0,74.0,66.0,66.0,68.0,67.0,52.0,50.0,54.0,68.0,70.0,69.0,72.0,64.0,76.0,68.0,67.0,68.0,63.0,64.0,52.0,49.0,71.0,55.0,64.0,19.0,31.0,13.0,14.0,15.0,6.0,10.0,5.0
23520,179071,104392,'2011-02-22 00:00:00',65.0,69.0,right,medium,medium,54.0,70.0,65.0,62.0,68.0,64.0,49.0,50.0,53.0,58.0,67.0,68.0,67.0,60.0,46.0,66.0,45.0,46.0,54.0,62.0,44.0,49.0,71.0,49.0,64.0,17.0,12.0,23.0,14.0,15.0,6.0,10.0,5.0
23521,179071,104392,'2010-08-30 00:00:00',64.0,69.0,right,medium,medium,54.0,70.0,65.0,62.0,68.0,64.0,49.0,50.0,53.0,58.0,67.0,68.0,67.0,60.0,46.0,66.0,45.0,46.0,49.0,62.0,44.0,49.0,71.0,49.0,64.0,17.0,12.0,23.0,14.0,15.0,6.0,10.0,5.0
23522,179071,104392,'2010-02-22 00:00:00',60.0,65.0,right,medium,medium,45.0,62.0,62.0,47.0,68.0,63.0,49.0,48.0,53.0,48.0,67.0,68.0,67.0,60.0,46.0,58.0,45.0,46.0,49.0,59.0,44.0,53.0,53.0,49.0,42.0,20.0,20.0,23.0,6.0,20.0,53.0,20.0,20.0
23523,179071,104392,'2007-08-30 00:00:00',60.0,65.0,right,medium,medium,45.0,62.0,62.0,47.0,68.0,63.0,49.0,48.0,53.0,48.0,67.0,68.0,67.0,60.0,46.0,58.0,45.0,46.0,49.0,59.0,44.0,53.0,53.0,49.0,42.0,20.0,20.0,23.0,6.0,20.0,53.0,20.0,20.0
23524,179071,104392,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,45.0,62.0,62.0,47.0,68.0,63.0,49.0,48.0,53.0,48.0,67.0,68.0,67.0,60.0,46.0,58.0,45.0,46.0,49.0,59.0,44.0,53.0,53.0,49.0,42.0,20.0,20.0,23.0,6.0,20.0,53.0,20.0,20.0
23525,196316,186806,'2014-01-17 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,47.0,40.0,31.0,62.0,33.0,35.0,65.0,40.0,62.0,25.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,60.0,59.0,56.0,58.0,61.0
23526,196316,186806,'2013-12-06 00:00:00',59.0,64.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,47.0,40.0,31.0,62.0,33.0,35.0,65.0,40.0,62.0,25.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,60.0,59.0,56.0,56.0,61.0
23527,196316,186806,'2013-09-20 00:00:00',59.0,71.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,47.0,40.0,31.0,62.0,33.0,35.0,65.0,40.0,62.0,25.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,60.0,59.0,56.0,56.0,61.0
23528,196316,186806,'2012-08-31 00:00:00',59.0,71.0,right,medium,medium,11.0,12.0,12.0,36.0,14.0,18.0,15.0,11.0,35.0,13.0,47.0,40.0,31.0,62.0,33.0,35.0,65.0,40.0,62.0,16.0,22.0,17.0,11.0,30.0,25.0,9.0,7.0,8.0,60.0,59.0,56.0,56.0,61.0
23529,196316,186806,'2011-02-22 00:00:00',59.0,71.0,right,medium,medium,11.0,12.0,12.0,36.0,14.0,18.0,15.0,11.0,35.0,13.0,47.0,40.0,31.0,62.0,33.0,35.0,65.0,40.0,62.0,16.0,22.0,17.0,11.0,30.0,25.0,9.0,7.0,8.0,60.0,59.0,56.0,56.0,61.0
23530,196316,186806,'2010-08-30 00:00:00',61.0,71.0,right,medium,medium,11.0,12.0,45.0,36.0,38.0,18.0,15.0,25.0,35.0,13.0,47.0,40.0,31.0,62.0,33.0,35.0,65.0,40.0,62.0,16.0,22.0,17.0,11.0,30.0,25.0,9.0,7.0,8.0,63.0,61.0,56.0,59.0,63.0
23531,196316,186806,'2010-02-22 00:00:00',61.0,71.0,right,medium,medium,11.0,23.0,45.0,36.0,38.0,23.0,15.0,25.0,57.0,23.0,47.0,40.0,31.0,62.0,33.0,35.0,65.0,40.0,62.0,21.0,22.0,31.0,27.0,30.0,29.0,23.0,23.0,8.0,63.0,61.0,56.0,59.0,63.0
23532,196316,186806,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,11.0,23.0,45.0,36.0,38.0,23.0,15.0,25.0,57.0,23.0,47.0,40.0,31.0,62.0,33.0,35.0,65.0,40.0,62.0,21.0,22.0,31.0,27.0,30.0,29.0,23.0,23.0,8.0,63.0,61.0,56.0,59.0,63.0
23533,204685,427980,'2015-05-15 00:00:00',64.0,70.0,right,medium,medium,46.0,36.0,65.0,64.0,36.0,58.0,34.0,44.0,61.0,62.0,74.0,83.0,63.0,61.0,59.0,65.0,71.0,82.0,82.0,57.0,74.0,62.0,42.0,52.0,53.0,56.0,66.0,57.0,6.0,9.0,11.0,11.0,12.0
23534,204685,427980,'2015-01-23 00:00:00',64.0,74.0,right,medium,medium,46.0,36.0,65.0,64.0,36.0,58.0,34.0,44.0,61.0,62.0,74.0,83.0,63.0,61.0,59.0,65.0,71.0,82.0,82.0,57.0,74.0,62.0,42.0,52.0,53.0,56.0,66.0,57.0,6.0,9.0,11.0,11.0,12.0
23535,204685,427980,'2015-01-09 00:00:00',64.0,74.0,right,medium,medium,46.0,36.0,65.0,64.0,36.0,58.0,34.0,44.0,61.0,62.0,74.0,83.0,63.0,61.0,59.0,65.0,71.0,82.0,82.0,57.0,74.0,62.0,42.0,52.0,53.0,56.0,66.0,57.0,6.0,9.0,11.0,11.0,12.0
23536,204685,427980,'2013-11-08 00:00:00',64.0,74.0,right,medium,medium,46.0,36.0,65.0,64.0,36.0,58.0,34.0,44.0,61.0,62.0,74.0,83.0,63.0,61.0,59.0,65.0,71.0,82.0,82.0,57.0,74.0,62.0,42.0,52.0,53.0,56.0,66.0,57.0,6.0,9.0,11.0,11.0,12.0
23537,204685,427980,'2013-09-20 00:00:00',64.0,74.0,right,medium,medium,46.0,56.0,65.0,64.0,36.0,58.0,34.0,44.0,61.0,62.0,74.0,83.0,63.0,61.0,59.0,65.0,71.0,82.0,82.0,57.0,74.0,62.0,42.0,52.0,53.0,56.0,66.0,57.0,6.0,9.0,11.0,11.0,12.0
23538,204685,427980,'2013-03-08 00:00:00',58.0,77.0,right,medium,high,49.0,56.0,65.0,63.0,36.0,56.0,34.0,44.0,56.0,58.0,74.0,83.0,63.0,61.0,59.0,65.0,70.0,81.0,77.0,57.0,74.0,62.0,42.0,52.0,53.0,61.0,60.0,62.0,6.0,9.0,11.0,11.0,12.0
23539,204685,427980,'2013-02-15 00:00:00',58.0,77.0,right,medium,high,49.0,56.0,65.0,63.0,36.0,56.0,34.0,44.0,56.0,58.0,74.0,83.0,63.0,61.0,59.0,65.0,70.0,81.0,77.0,57.0,74.0,62.0,42.0,52.0,53.0,61.0,60.0,62.0,6.0,9.0,11.0,11.0,12.0
23540,204685,427980,'2012-08-31 00:00:00',58.0,79.0,right,medium,high,49.0,56.0,65.0,63.0,36.0,56.0,34.0,44.0,56.0,58.0,74.0,83.0,63.0,61.0,59.0,65.0,70.0,81.0,77.0,57.0,74.0,62.0,42.0,52.0,53.0,61.0,60.0,62.0,6.0,9.0,11.0,11.0,12.0
23541,204685,427980,'2007-02-22 00:00:00',58.0,79.0,right,medium,high,49.0,56.0,65.0,63.0,36.0,56.0,34.0,44.0,56.0,58.0,74.0,83.0,63.0,61.0,59.0,65.0,70.0,81.0,77.0,57.0,74.0,62.0,42.0,52.0,53.0,61.0,60.0,62.0,6.0,9.0,11.0,11.0,12.0
23542,198585,195737,'2011-02-22 00:00:00',59.0,70.0,right,None,o,50.0,56.0,58.0,63.0,44.0,56.0,43.0,52.0,56.0,61.0,65.0,65.0,64.0,55.0,58.0,64.0,57.0,63.0,66.0,54.0,52.0,40.0,62.0,52.0,61.0,30.0,49.0,47.0,10.0,14.0,7.0,8.0,7.0
23543,198585,195737,'2010-08-30 00:00:00',60.0,70.0,right,None,o,50.0,59.0,60.0,63.0,44.0,56.0,43.0,52.0,56.0,61.0,65.0,65.0,64.0,55.0,58.0,65.0,57.0,63.0,66.0,57.0,52.0,40.0,62.0,52.0,61.0,30.0,49.0,47.0,10.0,14.0,7.0,8.0,7.0
23544,198585,195737,'2010-02-22 00:00:00',61.0,71.0,right,None,o,51.0,60.0,61.0,64.0,44.0,57.0,43.0,53.0,57.0,62.0,66.0,66.0,64.0,56.0,58.0,66.0,57.0,60.0,63.0,58.0,53.0,50.0,49.0,52.0,48.0,31.0,50.0,47.0,7.0,24.0,57.0,24.0,24.0
23545,198585,195737,'2007-02-22 00:00:00',61.0,71.0,right,None,o,51.0,60.0,61.0,64.0,44.0,57.0,43.0,53.0,57.0,62.0,66.0,66.0,64.0,56.0,58.0,66.0,57.0,60.0,63.0,58.0,53.0,50.0,49.0,52.0,48.0,31.0,50.0,47.0,7.0,24.0,57.0,24.0,24.0
23546,20537,11796,'2016-04-07 00:00:00',64.0,64.0,right,low,medium,68.0,44.0,56.0,66.0,42.0,55.0,49.0,61.0,59.0,60.0,53.0,51.0,67.0,66.0,78.0,53.0,73.0,34.0,65.0,54.0,68.0,71.0,41.0,54.0,36.0,72.0,75.0,70.0,11.0,6.0,15.0,6.0,10.0
23547,20537,11796,'2016-03-31 00:00:00',62.0,62.0,right,low,medium,68.0,44.0,56.0,61.0,42.0,55.0,49.0,61.0,59.0,60.0,53.0,51.0,67.0,64.0,78.0,53.0,73.0,34.0,65.0,54.0,68.0,68.0,41.0,54.0,36.0,68.0,69.0,68.0,11.0,6.0,15.0,6.0,10.0
23548,20537,11796,'2016-03-10 00:00:00',62.0,62.0,right,low,medium,68.0,44.0,56.0,61.0,42.0,55.0,49.0,61.0,59.0,60.0,53.0,51.0,67.0,64.0,78.0,53.0,73.0,34.0,65.0,54.0,68.0,68.0,41.0,54.0,36.0,68.0,69.0,68.0,11.0,6.0,15.0,6.0,10.0
23549,20537,11796,'2015-10-16 00:00:00',62.0,62.0,right,low,medium,68.0,44.0,56.0,61.0,42.0,55.0,49.0,61.0,59.0,60.0,53.0,51.0,67.0,64.0,78.0,53.0,73.0,42.0,65.0,54.0,68.0,68.0,41.0,54.0,36.0,68.0,69.0,68.0,11.0,6.0,15.0,6.0,10.0
23550,20537,11796,'2015-10-09 00:00:00',62.0,62.0,right,low,medium,68.0,44.0,56.0,61.0,42.0,55.0,49.0,61.0,59.0,60.0,53.0,51.0,71.0,64.0,78.0,53.0,73.0,42.0,65.0,54.0,68.0,68.0,41.0,54.0,36.0,68.0,69.0,68.0,11.0,6.0,15.0,6.0,10.0
23551,20537,11796,'2015-09-21 00:00:00',62.0,62.0,right,low,medium,68.0,44.0,56.0,61.0,42.0,55.0,49.0,61.0,59.0,60.0,53.0,51.0,71.0,64.0,78.0,53.0,73.0,42.0,65.0,54.0,68.0,68.0,41.0,54.0,36.0,68.0,69.0,68.0,11.0,6.0,15.0,6.0,10.0
23552,20537,11796,'2015-07-03 00:00:00',61.0,61.0,right,low,medium,67.0,43.0,55.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,53.0,51.0,71.0,63.0,78.0,52.0,73.0,42.0,65.0,53.0,67.0,67.0,40.0,53.0,35.0,64.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23553,20537,11796,'2015-06-12 00:00:00',61.0,61.0,right,low,medium,67.0,43.0,55.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,53.0,51.0,71.0,63.0,78.0,52.0,73.0,42.0,65.0,53.0,67.0,67.0,40.0,53.0,35.0,64.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23554,20537,11796,'2015-02-20 00:00:00',61.0,61.0,right,low,medium,67.0,43.0,55.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,53.0,51.0,71.0,63.0,78.0,52.0,73.0,42.0,65.0,53.0,67.0,67.0,40.0,53.0,35.0,64.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23555,20537,11796,'2015-01-09 00:00:00',61.0,61.0,right,low,medium,67.0,43.0,55.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,57.0,53.0,71.0,63.0,78.0,52.0,73.0,42.0,65.0,53.0,67.0,67.0,40.0,53.0,35.0,64.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23556,20537,11796,'2014-11-14 00:00:00',61.0,61.0,right,medium,medium,67.0,43.0,55.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,57.0,53.0,71.0,63.0,78.0,52.0,73.0,42.0,65.0,53.0,67.0,67.0,40.0,53.0,35.0,64.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23557,20537,11796,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,67.0,43.0,55.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,57.0,53.0,71.0,63.0,78.0,52.0,73.0,42.0,65.0,53.0,67.0,67.0,40.0,53.0,35.0,64.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23558,20537,11796,'2014-04-18 00:00:00',63.0,63.0,right,medium,medium,67.0,43.0,55.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,64.0,52.0,66.0,63.0,78.0,52.0,73.0,69.0,65.0,53.0,67.0,67.0,40.0,53.0,35.0,64.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23559,20537,11796,'2014-03-28 00:00:00',63.0,63.0,right,medium,medium,67.0,44.0,55.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,64.0,52.0,66.0,63.0,78.0,52.0,73.0,69.0,65.0,53.0,67.0,67.0,40.0,53.0,35.0,64.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23560,20537,11796,'2014-03-21 00:00:00',63.0,63.0,right,medium,medium,67.0,44.0,55.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,64.0,52.0,66.0,63.0,78.0,52.0,73.0,69.0,65.0,53.0,67.0,67.0,40.0,53.0,35.0,64.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23561,20537,11796,'2014-02-21 00:00:00',63.0,63.0,right,medium,medium,67.0,44.0,55.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,64.0,52.0,66.0,63.0,78.0,52.0,73.0,69.0,65.0,53.0,67.0,67.0,40.0,53.0,35.0,64.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23562,20537,11796,'2014-02-14 00:00:00',64.0,64.0,right,medium,medium,67.0,44.0,58.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,68.0,52.0,66.0,65.0,78.0,52.0,73.0,69.0,66.0,53.0,67.0,70.0,40.0,53.0,35.0,65.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23563,20537,11796,'2014-01-24 00:00:00',64.0,64.0,right,medium,medium,64.0,44.0,58.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,68.0,52.0,66.0,65.0,78.0,52.0,73.0,69.0,66.0,53.0,67.0,70.0,40.0,53.0,35.0,65.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23564,20537,11796,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,64.0,44.0,58.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,68.0,52.0,66.0,65.0,78.0,52.0,73.0,72.0,66.0,53.0,67.0,70.0,40.0,53.0,35.0,65.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23565,20537,11796,'2013-05-24 00:00:00',65.0,65.0,right,medium,high,64.0,44.0,58.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,68.0,52.0,66.0,65.0,78.0,52.0,73.0,84.0,54.0,53.0,67.0,70.0,40.0,53.0,35.0,65.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23566,20537,11796,'2013-02-15 00:00:00',65.0,65.0,right,medium,high,64.0,44.0,58.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,68.0,52.0,66.0,65.0,78.0,52.0,73.0,84.0,54.0,53.0,67.0,70.0,40.0,53.0,35.0,65.0,66.0,64.0,10.0,5.0,14.0,5.0,9.0
23567,20537,11796,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,64.0,44.0,58.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,68.0,52.0,66.0,65.0,78.0,52.0,64.0,87.0,54.0,53.0,67.0,70.0,40.0,60.0,35.0,67.0,68.0,66.0,10.0,5.0,14.0,5.0,9.0
23568,20537,11796,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,64.0,44.0,58.0,60.0,41.0,54.0,48.0,60.0,58.0,59.0,68.0,55.0,62.0,65.0,78.0,52.0,64.0,70.0,55.0,53.0,67.0,70.0,40.0,60.0,35.0,67.0,68.0,66.0,10.0,5.0,14.0,5.0,9.0
23569,20537,11796,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,64.0,44.0,56.0,57.0,41.0,53.0,48.0,60.0,54.0,58.0,68.0,55.0,62.0,65.0,78.0,52.0,64.0,64.0,54.0,53.0,67.0,70.0,40.0,60.0,35.0,64.0,65.0,64.0,10.0,5.0,14.0,5.0,9.0
23570,20537,11796,'2011-02-22 00:00:00',62.0,63.0,right,medium,medium,64.0,44.0,56.0,53.0,41.0,47.0,48.0,60.0,44.0,51.0,68.0,66.0,64.0,63.0,65.0,52.0,63.0,67.0,65.0,53.0,72.0,70.0,40.0,65.0,35.0,60.0,62.0,60.0,10.0,5.0,14.0,5.0,9.0
23571,20537,11796,'2010-08-30 00:00:00',62.0,65.0,right,medium,medium,64.0,44.0,56.0,53.0,41.0,47.0,48.0,60.0,44.0,51.0,68.0,66.0,64.0,63.0,65.0,52.0,63.0,67.0,65.0,53.0,72.0,70.0,40.0,65.0,35.0,60.0,62.0,60.0,10.0,5.0,14.0,5.0,9.0
23572,20537,11796,'2010-02-22 00:00:00',61.0,63.0,right,medium,medium,64.0,44.0,56.0,53.0,41.0,47.0,48.0,60.0,44.0,51.0,68.0,66.0,64.0,63.0,65.0,52.0,63.0,67.0,65.0,53.0,72.0,66.0,60.0,65.0,62.0,60.0,62.0,60.0,8.0,20.0,44.0,20.0,20.0
23573,20537,11796,'2009-08-30 00:00:00',60.0,61.0,right,medium,medium,64.0,44.0,56.0,53.0,41.0,47.0,48.0,60.0,44.0,51.0,68.0,66.0,64.0,63.0,65.0,52.0,63.0,67.0,65.0,53.0,63.0,66.0,60.0,65.0,62.0,59.0,62.0,60.0,8.0,20.0,44.0,20.0,20.0
23574,20537,11796,'2008-08-30 00:00:00',62.0,66.0,right,medium,medium,64.0,44.0,56.0,53.0,41.0,55.0,48.0,60.0,44.0,61.0,72.0,68.0,64.0,63.0,65.0,52.0,63.0,67.0,67.0,53.0,72.0,66.0,60.0,65.0,62.0,62.0,63.0,60.0,8.0,20.0,44.0,20.0,20.0
23575,20537,11796,'2007-08-30 00:00:00',59.0,62.0,right,medium,medium,54.0,44.0,42.0,53.0,41.0,40.0,48.0,60.0,44.0,52.0,65.0,62.0,64.0,63.0,65.0,52.0,63.0,67.0,67.0,53.0,72.0,60.0,56.0,65.0,54.0,62.0,63.0,60.0,8.0,20.0,44.0,20.0,20.0
23576,20537,11796,'2007-02-22 00:00:00',58.0,62.0,right,medium,medium,54.0,44.0,42.0,53.0,41.0,40.0,48.0,54.0,44.0,52.0,65.0,62.0,64.0,63.0,65.0,52.0,63.0,67.0,67.0,53.0,72.0,60.0,56.0,65.0,54.0,62.0,57.0,60.0,8.0,14.0,44.0,11.0,5.0
23577,209719,363910,'2015-02-13 00:00:00',68.0,68.0,right,medium,medium,64.0,58.0,59.0,61.0,65.0,73.0,62.0,48.0,52.0,71.0,85.0,84.0,80.0,63.0,72.0,72.0,77.0,74.0,61.0,58.0,58.0,25.0,62.0,60.0,61.0,21.0,21.0,25.0,12.0,13.0,5.0,12.0,9.0
23578,209719,363910,'2014-09-18 00:00:00',68.0,69.0,right,medium,medium,68.0,60.0,59.0,61.0,65.0,73.0,62.0,48.0,52.0,71.0,86.0,85.0,80.0,63.0,72.0,72.0,77.0,74.0,61.0,61.0,58.0,25.0,62.0,60.0,61.0,21.0,21.0,25.0,12.0,13.0,5.0,12.0,9.0
23579,209719,363910,'2014-02-14 00:00:00',64.0,68.0,right,medium,medium,57.0,64.0,62.0,59.0,65.0,70.0,62.0,48.0,52.0,66.0,77.0,75.0,74.0,57.0,71.0,72.0,77.0,73.0,65.0,63.0,58.0,25.0,60.0,56.0,61.0,21.0,21.0,25.0,12.0,13.0,5.0,12.0,9.0
23580,209719,363910,'2014-02-07 00:00:00',64.0,68.0,right,medium,medium,57.0,64.0,62.0,59.0,65.0,70.0,62.0,48.0,52.0,66.0,77.0,75.0,74.0,57.0,71.0,72.0,77.0,73.0,65.0,63.0,58.0,25.0,60.0,56.0,68.0,21.0,21.0,25.0,12.0,13.0,5.0,12.0,9.0
23581,209719,363910,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,57.0,64.0,62.0,59.0,65.0,66.0,62.0,48.0,52.0,65.0,76.0,75.0,74.0,57.0,71.0,72.0,77.0,73.0,65.0,63.0,58.0,25.0,60.0,56.0,68.0,21.0,21.0,25.0,12.0,13.0,5.0,12.0,9.0
23582,209719,363910,'2013-05-10 00:00:00',62.0,68.0,right,medium,medium,56.0,66.0,62.0,59.0,56.0,63.0,62.0,48.0,52.0,65.0,74.0,73.0,74.0,56.0,71.0,72.0,77.0,73.0,65.0,65.0,58.0,17.0,56.0,56.0,68.0,21.0,21.0,25.0,12.0,13.0,5.0,12.0,9.0
23583,209719,363910,'2013-04-19 00:00:00',62.0,68.0,right,medium,medium,56.0,66.0,62.0,59.0,56.0,63.0,62.0,48.0,52.0,65.0,74.0,73.0,71.0,56.0,71.0,72.0,77.0,73.0,65.0,65.0,58.0,17.0,56.0,56.0,68.0,21.0,21.0,25.0,12.0,13.0,5.0,12.0,9.0
23584,209719,363910,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,56.0,66.0,63.0,59.0,55.0,61.0,66.0,48.0,52.0,65.0,72.0,68.0,71.0,47.0,71.0,72.0,82.0,79.0,65.0,65.0,58.0,17.0,54.0,56.0,71.0,21.0,21.0,25.0,12.0,13.0,5.0,12.0,9.0
23585,209719,363910,'2012-08-31 00:00:00',64.0,68.0,right,medium,medium,56.0,68.0,65.0,59.0,55.0,63.0,66.0,48.0,52.0,67.0,74.0,69.0,77.0,47.0,72.0,75.0,50.0,81.0,67.0,67.0,58.0,17.0,54.0,56.0,73.0,21.0,21.0,25.0,12.0,13.0,5.0,12.0,9.0
23586,209719,363910,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,56.0,68.0,65.0,59.0,55.0,63.0,66.0,48.0,52.0,67.0,74.0,69.0,77.0,47.0,72.0,75.0,50.0,81.0,67.0,67.0,58.0,17.0,54.0,56.0,73.0,21.0,21.0,25.0,12.0,13.0,5.0,12.0,9.0
23587,186954,115160,'2016-01-07 00:00:00',75.0,76.0,right,high,medium,60.0,76.0,76.0,69.0,74.0,74.0,48.0,49.0,50.0,70.0,79.0,79.0,75.0,74.0,66.0,76.0,83.0,79.0,79.0,70.0,48.0,49.0,79.0,61.0,69.0,26.0,37.0,27.0,15.0,13.0,13.0,7.0,9.0
23588,186954,115160,'2015-11-06 00:00:00',74.0,75.0,right,high,low,60.0,76.0,76.0,68.0,74.0,72.0,48.0,49.0,47.0,68.0,77.0,77.0,75.0,74.0,66.0,76.0,83.0,79.0,79.0,70.0,48.0,49.0,76.0,61.0,69.0,26.0,37.0,27.0,15.0,13.0,13.0,7.0,9.0
23589,186954,115160,'2015-09-21 00:00:00',74.0,77.0,right,high,low,60.0,76.0,76.0,68.0,74.0,72.0,48.0,49.0,47.0,68.0,77.0,77.0,75.0,74.0,66.0,76.0,83.0,79.0,79.0,70.0,48.0,49.0,76.0,61.0,69.0,26.0,37.0,27.0,15.0,13.0,13.0,7.0,9.0
23590,186954,115160,'2015-03-27 00:00:00',75.0,78.0,right,high,low,59.0,78.0,75.0,67.0,73.0,73.0,47.0,48.0,46.0,67.0,77.0,79.0,81.0,73.0,66.0,77.0,83.0,79.0,79.0,69.0,47.0,48.0,75.0,60.0,68.0,25.0,36.0,26.0,14.0,12.0,12.0,6.0,8.0
23591,186954,115160,'2015-02-27 00:00:00',75.0,78.0,right,high,low,59.0,78.0,75.0,67.0,73.0,73.0,47.0,48.0,46.0,67.0,77.0,79.0,81.0,73.0,66.0,77.0,83.0,79.0,79.0,69.0,47.0,48.0,75.0,60.0,68.0,25.0,36.0,26.0,14.0,12.0,12.0,6.0,8.0
23592,186954,115160,'2015-01-16 00:00:00',75.0,78.0,right,high,low,59.0,78.0,75.0,67.0,73.0,73.0,47.0,48.0,46.0,67.0,80.0,83.0,81.0,73.0,66.0,77.0,83.0,79.0,79.0,69.0,47.0,48.0,75.0,60.0,68.0,25.0,36.0,26.0,14.0,12.0,12.0,6.0,8.0
23593,186954,115160,'2015-01-09 00:00:00',76.0,78.0,right,high,low,59.0,81.0,76.0,67.0,75.0,73.0,47.0,48.0,46.0,67.0,81.0,84.0,84.0,75.0,66.0,78.0,83.0,79.0,79.0,69.0,47.0,48.0,76.0,60.0,68.0,25.0,36.0,26.0,14.0,12.0,12.0,6.0,8.0
23594,186954,115160,'2014-09-18 00:00:00',76.0,79.0,right,high,low,59.0,81.0,76.0,67.0,75.0,73.0,47.0,48.0,46.0,67.0,81.0,84.0,84.0,75.0,66.0,78.0,83.0,79.0,79.0,69.0,47.0,48.0,76.0,60.0,68.0,25.0,36.0,26.0,14.0,12.0,12.0,6.0,8.0
23595,186954,115160,'2011-02-22 00:00:00',76.0,79.0,right,high,low,59.0,81.0,76.0,67.0,75.0,73.0,47.0,48.0,46.0,67.0,81.0,84.0,84.0,75.0,66.0,78.0,83.0,79.0,79.0,69.0,47.0,48.0,76.0,60.0,68.0,25.0,36.0,26.0,14.0,12.0,12.0,6.0,8.0
23596,186954,115160,'2010-08-30 00:00:00',68.0,71.0,right,high,low,59.0,73.0,54.0,67.0,69.0,68.0,47.0,48.0,46.0,67.0,69.0,73.0,68.0,72.0,64.0,71.0,60.0,71.0,61.0,66.0,47.0,48.0,73.0,44.0,62.0,25.0,36.0,26.0,14.0,12.0,12.0,6.0,8.0
23597,186954,115160,'2010-02-22 00:00:00',67.0,71.0,right,high,low,59.0,73.0,54.0,63.0,69.0,57.0,47.0,43.0,46.0,67.0,69.0,73.0,68.0,72.0,64.0,71.0,60.0,71.0,61.0,63.0,47.0,54.0,68.0,44.0,62.0,25.0,36.0,26.0,6.0,21.0,46.0,21.0,21.0
23598,186954,115160,'2009-08-30 00:00:00',54.0,62.0,right,high,low,44.0,47.0,54.0,57.0,69.0,57.0,47.0,43.0,46.0,53.0,62.0,64.0,68.0,61.0,64.0,59.0,60.0,50.0,56.0,45.0,47.0,33.0,40.0,44.0,34.0,25.0,36.0,26.0,6.0,21.0,46.0,21.0,21.0
23599,186954,115160,'2008-08-30 00:00:00',54.0,62.0,right,high,low,44.0,47.0,54.0,57.0,69.0,57.0,47.0,43.0,46.0,53.0,62.0,64.0,68.0,61.0,64.0,59.0,60.0,50.0,56.0,45.0,47.0,33.0,40.0,44.0,34.0,25.0,36.0,26.0,6.0,21.0,46.0,21.0,21.0
23600,186954,115160,'2007-02-22 00:00:00',54.0,62.0,right,high,low,44.0,47.0,54.0,57.0,69.0,57.0,47.0,43.0,46.0,53.0,62.0,64.0,68.0,61.0,64.0,59.0,60.0,50.0,56.0,45.0,47.0,33.0,40.0,44.0,34.0,25.0,36.0,26.0,6.0,21.0,46.0,21.0,21.0
23601,211368,361322,'2015-12-17 00:00:00',76.0,85.0,right,high,medium,73.0,58.0,52.0,72.0,59.0,85.0,75.0,69.0,68.0,80.0,94.0,92.0,93.0,72.0,90.0,74.0,78.0,64.0,59.0,56.0,56.0,32.0,68.0,67.0,71.0,21.0,29.0,18.0,11.0,13.0,8.0,12.0,8.0
23602,211368,361322,'2015-10-16 00:00:00',76.0,85.0,right,high,medium,73.0,58.0,52.0,72.0,59.0,85.0,75.0,69.0,68.0,80.0,94.0,92.0,93.0,72.0,90.0,74.0,78.0,64.0,59.0,56.0,56.0,32.0,68.0,67.0,71.0,21.0,29.0,18.0,11.0,13.0,8.0,12.0,8.0
23603,211368,361322,'2015-09-21 00:00:00',76.0,85.0,right,high,medium,73.0,58.0,52.0,72.0,59.0,85.0,75.0,69.0,68.0,80.0,94.0,92.0,93.0,72.0,89.0,74.0,78.0,64.0,59.0,56.0,56.0,32.0,68.0,67.0,71.0,21.0,29.0,18.0,11.0,13.0,8.0,12.0,8.0
23604,211368,361322,'2015-05-22 00:00:00',74.0,83.0,right,high,medium,67.0,62.0,51.0,69.0,58.0,82.0,74.0,68.0,67.0,78.0,93.0,93.0,92.0,70.0,90.0,73.0,63.0,74.0,59.0,65.0,55.0,31.0,67.0,66.0,70.0,20.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23605,211368,361322,'2015-04-10 00:00:00',75.0,84.0,right,high,medium,67.0,64.0,51.0,70.0,58.0,82.0,74.0,70.0,66.0,78.0,93.0,93.0,92.0,73.0,90.0,73.0,63.0,74.0,63.0,65.0,55.0,31.0,69.0,72.0,73.0,20.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23606,211368,361322,'2015-03-27 00:00:00',75.0,83.0,right,high,medium,67.0,64.0,51.0,70.0,58.0,82.0,74.0,70.0,66.0,78.0,93.0,93.0,92.0,73.0,90.0,73.0,63.0,74.0,63.0,65.0,55.0,31.0,69.0,72.0,73.0,20.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23607,211368,361322,'2015-03-06 00:00:00',76.0,84.0,right,high,medium,67.0,64.0,51.0,72.0,58.0,83.0,74.0,70.0,66.0,80.0,93.0,93.0,92.0,73.0,90.0,73.0,63.0,74.0,63.0,65.0,55.0,31.0,70.0,73.0,73.0,20.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23608,211368,361322,'2015-02-20 00:00:00',77.0,85.0,right,high,medium,67.0,64.0,51.0,72.0,58.0,83.0,74.0,70.0,66.0,80.0,93.0,93.0,92.0,73.0,90.0,73.0,63.0,74.0,63.0,65.0,55.0,31.0,70.0,73.0,73.0,20.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23609,211368,361322,'2015-02-13 00:00:00',77.0,85.0,right,high,medium,67.0,64.0,51.0,72.0,58.0,83.0,74.0,70.0,66.0,80.0,93.0,93.0,92.0,78.0,89.0,73.0,63.0,74.0,63.0,65.0,55.0,31.0,73.0,73.0,73.0,20.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23610,211368,361322,'2015-02-06 00:00:00',77.0,85.0,right,high,medium,67.0,64.0,51.0,72.0,58.0,83.0,74.0,70.0,66.0,80.0,93.0,93.0,92.0,78.0,88.0,73.0,63.0,74.0,66.0,65.0,55.0,31.0,73.0,73.0,73.0,20.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23611,211368,361322,'2015-01-30 00:00:00',78.0,87.0,right,high,medium,69.0,64.0,51.0,73.0,58.0,83.0,74.0,70.0,67.0,80.0,93.0,93.0,92.0,78.0,88.0,73.0,63.0,74.0,66.0,65.0,55.0,31.0,73.0,73.0,73.0,20.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23612,211368,361322,'2015-01-23 00:00:00',76.0,85.0,right,high,medium,69.0,64.0,51.0,70.0,58.0,81.0,74.0,70.0,66.0,78.0,92.0,91.0,90.0,78.0,88.0,73.0,63.0,74.0,66.0,65.0,55.0,21.0,71.0,71.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23613,211368,361322,'2015-01-16 00:00:00',77.0,86.0,right,high,medium,69.0,64.0,51.0,70.0,58.0,82.0,74.0,70.0,66.0,78.0,92.0,91.0,90.0,78.0,88.0,73.0,63.0,74.0,66.0,65.0,55.0,21.0,71.0,71.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23614,211368,361322,'2015-01-09 00:00:00',77.0,86.0,right,high,medium,69.0,64.0,51.0,70.0,58.0,82.0,74.0,70.0,66.0,78.0,90.0,92.0,92.0,78.0,88.0,73.0,63.0,74.0,66.0,65.0,55.0,21.0,71.0,71.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23615,211368,361322,'2014-10-24 00:00:00',76.0,83.0,right,high,medium,69.0,64.0,51.0,70.0,58.0,82.0,74.0,72.0,66.0,77.0,90.0,92.0,92.0,78.0,88.0,73.0,63.0,74.0,60.0,65.0,55.0,21.0,71.0,71.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23616,211368,361322,'2014-10-02 00:00:00',76.0,83.0,right,high,medium,68.0,64.0,51.0,70.0,58.0,82.0,74.0,72.0,66.0,77.0,90.0,92.0,92.0,78.0,88.0,73.0,63.0,74.0,60.0,65.0,55.0,21.0,71.0,71.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23617,211368,361322,'2014-09-18 00:00:00',76.0,83.0,right,high,medium,68.0,64.0,51.0,70.0,58.0,82.0,74.0,72.0,66.0,77.0,90.0,92.0,92.0,78.0,88.0,73.0,63.0,74.0,60.0,65.0,55.0,21.0,71.0,71.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23618,211368,361322,'2014-09-05 00:00:00',77.0,88.0,right,high,medium,70.0,65.0,51.0,70.0,58.0,83.0,74.0,72.0,66.0,79.0,89.0,92.0,92.0,81.0,88.0,73.0,63.0,74.0,60.0,66.0,55.0,21.0,72.0,73.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23619,211368,361322,'2014-05-02 00:00:00',77.0,88.0,right,high,medium,70.0,65.0,51.0,70.0,58.0,83.0,74.0,72.0,66.0,79.0,89.0,92.0,92.0,81.0,88.0,73.0,63.0,74.0,60.0,66.0,55.0,21.0,72.0,73.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23620,211368,361322,'2014-02-07 00:00:00',77.0,88.0,right,high,medium,70.0,65.0,51.0,70.0,58.0,83.0,74.0,72.0,66.0,79.0,89.0,92.0,92.0,81.0,88.0,73.0,63.0,74.0,60.0,66.0,55.0,21.0,72.0,73.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23621,211368,361322,'2014-01-03 00:00:00',77.0,88.0,right,high,medium,70.0,65.0,51.0,70.0,58.0,83.0,74.0,72.0,66.0,79.0,89.0,92.0,92.0,81.0,88.0,73.0,63.0,74.0,60.0,66.0,55.0,21.0,72.0,73.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23622,211368,361322,'2013-12-13 00:00:00',79.0,88.0,right,high,medium,74.0,65.0,51.0,72.0,58.0,84.0,74.0,72.0,68.0,80.0,89.0,92.0,92.0,81.0,88.0,73.0,63.0,75.0,62.0,66.0,55.0,21.0,75.0,73.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23623,211368,361322,'2013-12-06 00:00:00',79.0,88.0,right,high,medium,74.0,65.0,51.0,72.0,58.0,84.0,74.0,72.0,68.0,80.0,89.0,92.0,92.0,81.0,88.0,73.0,63.0,75.0,66.0,66.0,55.0,21.0,75.0,73.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23624,211368,361322,'2013-11-29 00:00:00',79.0,88.0,right,high,medium,74.0,65.0,51.0,70.0,58.0,84.0,74.0,72.0,62.0,80.0,89.0,92.0,92.0,81.0,88.0,73.0,63.0,75.0,66.0,66.0,55.0,21.0,75.0,72.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23625,211368,361322,'2013-11-08 00:00:00',78.0,88.0,right,high,medium,73.0,65.0,51.0,69.0,58.0,83.0,74.0,72.0,61.0,80.0,89.0,92.0,92.0,78.0,88.0,74.0,63.0,75.0,66.0,66.0,55.0,21.0,71.0,72.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23626,211368,361322,'2013-10-25 00:00:00',77.0,88.0,right,high,medium,72.0,65.0,51.0,68.0,58.0,83.0,74.0,72.0,60.0,79.0,89.0,92.0,92.0,77.0,88.0,74.0,63.0,73.0,66.0,66.0,55.0,21.0,71.0,71.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23627,211368,361322,'2013-10-18 00:00:00',76.0,88.0,right,high,medium,72.0,65.0,51.0,68.0,58.0,83.0,74.0,72.0,60.0,77.0,89.0,92.0,92.0,74.0,88.0,74.0,63.0,73.0,64.0,66.0,55.0,21.0,71.0,65.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23628,211368,361322,'2013-09-20 00:00:00',76.0,88.0,right,high,medium,71.0,65.0,51.0,68.0,58.0,83.0,74.0,72.0,59.0,76.0,89.0,92.0,92.0,73.0,88.0,74.0,63.0,73.0,64.0,66.0,55.0,21.0,70.0,64.0,73.0,25.0,28.0,25.0,10.0,12.0,7.0,11.0,7.0
23629,211368,361322,'2013-08-16 00:00:00',71.0,85.0,right,high,medium,61.0,67.0,51.0,59.0,58.0,79.0,70.0,48.0,44.0,73.0,85.0,91.0,90.0,62.0,84.0,70.0,63.0,52.0,64.0,68.0,55.0,21.0,69.0,51.0,64.0,11.0,19.0,14.0,10.0,12.0,7.0,11.0,7.0
23630,211368,361322,'2013-05-03 00:00:00',71.0,85.0,right,high,medium,61.0,67.0,51.0,59.0,58.0,79.0,70.0,48.0,44.0,73.0,85.0,91.0,90.0,62.0,84.0,70.0,63.0,52.0,64.0,68.0,55.0,21.0,69.0,51.0,64.0,11.0,19.0,14.0,10.0,12.0,7.0,11.0,7.0
23631,211368,361322,'2013-04-19 00:00:00',71.0,85.0,right,high,medium,61.0,67.0,51.0,59.0,58.0,79.0,70.0,48.0,44.0,73.0,85.0,91.0,90.0,62.0,84.0,70.0,63.0,52.0,64.0,68.0,55.0,21.0,69.0,51.0,64.0,11.0,19.0,14.0,10.0,12.0,7.0,11.0,7.0
23632,211368,361322,'2013-04-12 00:00:00',69.0,85.0,right,high,medium,53.0,67.0,51.0,59.0,58.0,79.0,69.0,48.0,44.0,73.0,85.0,91.0,90.0,62.0,84.0,70.0,63.0,52.0,64.0,68.0,55.0,21.0,69.0,51.0,64.0,11.0,19.0,14.0,10.0,12.0,7.0,11.0,7.0
23633,211368,361322,'2013-02-15 00:00:00',69.0,85.0,right,medium,medium,53.0,67.0,51.0,59.0,58.0,79.0,69.0,48.0,44.0,73.0,85.0,91.0,90.0,62.0,84.0,70.0,63.0,52.0,64.0,68.0,55.0,21.0,69.0,51.0,64.0,11.0,19.0,14.0,10.0,12.0,7.0,11.0,7.0
23634,211368,361322,'2012-08-31 00:00:00',68.0,85.0,right,medium,medium,53.0,67.0,51.0,59.0,58.0,79.0,69.0,48.0,44.0,67.0,83.0,89.0,77.0,62.0,75.0,70.0,63.0,52.0,64.0,68.0,55.0,21.0,69.0,51.0,64.0,11.0,19.0,14.0,10.0,12.0,7.0,11.0,7.0
23635,211368,361322,'2007-02-22 00:00:00',68.0,85.0,right,medium,medium,53.0,67.0,51.0,59.0,58.0,79.0,69.0,48.0,44.0,67.0,83.0,89.0,77.0,62.0,75.0,70.0,63.0,52.0,64.0,68.0,55.0,21.0,69.0,51.0,64.0,11.0,19.0,14.0,10.0,12.0,7.0,11.0,7.0
23636,211120,361371,'2014-09-18 00:00:00',64.0,67.0,left,medium,medium,56.0,67.0,56.0,57.0,59.0,66.0,59.0,37.0,51.0,67.0,76.0,73.0,74.0,65.0,67.0,65.0,81.0,68.0,62.0,61.0,32.0,20.0,67.0,53.0,69.0,25.0,25.0,21.0,11.0,8.0,5.0,10.0,13.0
23637,211120,361371,'2014-04-11 00:00:00',63.0,67.0,left,medium,medium,54.0,66.0,56.0,57.0,59.0,66.0,59.0,37.0,42.0,63.0,76.0,71.0,67.0,59.0,67.0,65.0,81.0,58.0,48.0,61.0,32.0,20.0,65.0,58.0,69.0,25.0,25.0,21.0,11.0,8.0,5.0,10.0,13.0
23638,211120,361371,'2014-02-14 00:00:00',63.0,67.0,left,medium,medium,54.0,66.0,56.0,57.0,59.0,66.0,59.0,37.0,42.0,63.0,76.0,71.0,67.0,59.0,67.0,65.0,81.0,58.0,48.0,61.0,32.0,20.0,65.0,58.0,69.0,25.0,25.0,21.0,11.0,8.0,5.0,10.0,13.0
23639,211120,361371,'2013-09-20 00:00:00',63.0,68.0,left,medium,medium,54.0,66.0,56.0,57.0,59.0,66.0,59.0,37.0,42.0,63.0,76.0,71.0,67.0,59.0,67.0,65.0,81.0,58.0,48.0,61.0,32.0,20.0,65.0,58.0,69.0,25.0,25.0,21.0,11.0,8.0,5.0,10.0,13.0
23640,211120,361371,'2013-03-08 00:00:00',63.0,68.0,left,medium,medium,54.0,66.0,56.0,57.0,59.0,66.0,59.0,37.0,42.0,63.0,76.0,71.0,67.0,59.0,67.0,65.0,81.0,58.0,48.0,61.0,32.0,20.0,65.0,58.0,69.0,16.0,14.0,21.0,11.0,8.0,5.0,10.0,13.0
23641,211120,361371,'2013-02-22 00:00:00',63.0,68.0,left,medium,medium,45.0,66.0,56.0,56.0,59.0,66.0,59.0,37.0,42.0,62.0,63.0,70.0,62.0,59.0,67.0,65.0,81.0,58.0,48.0,61.0,32.0,20.0,65.0,54.0,69.0,16.0,14.0,21.0,11.0,8.0,5.0,10.0,13.0
23642,211120,361371,'2013-02-15 00:00:00',63.0,68.0,left,medium,medium,45.0,66.0,56.0,56.0,59.0,66.0,59.0,37.0,42.0,62.0,63.0,70.0,62.0,59.0,67.0,65.0,81.0,58.0,48.0,61.0,32.0,20.0,65.0,54.0,69.0,16.0,14.0,21.0,11.0,8.0,5.0,10.0,13.0
23643,211120,361371,'2012-08-31 00:00:00',63.0,73.0,left,medium,medium,33.0,68.0,60.0,59.0,59.0,72.0,59.0,37.0,42.0,63.0,61.0,59.0,58.0,60.0,69.0,68.0,51.0,58.0,48.0,64.0,32.0,20.0,57.0,58.0,70.0,16.0,14.0,21.0,11.0,8.0,5.0,10.0,13.0
23644,211120,361371,'2007-02-22 00:00:00',63.0,73.0,left,medium,medium,33.0,68.0,60.0,59.0,59.0,72.0,59.0,37.0,42.0,63.0,61.0,59.0,58.0,60.0,69.0,68.0,51.0,58.0,48.0,64.0,32.0,20.0,57.0,58.0,70.0,16.0,14.0,21.0,11.0,8.0,5.0,10.0,13.0
23645,159460,32591,'2008-08-30 00:00:00',64.0,65.0,left,None,5,63.0,52.0,66.0,72.0,?,62.0,?,64.0,62.0,64.0,63.0,69.0,?,56.0,?,71.0,?,68.0,73.0,54.0,58.0,61.0,59.0,?,63.0,39.0,57.0,?,11.0,20.0,62.0,20.0,20.0
23646,159460,32591,'2007-08-30 00:00:00',66.0,72.0,left,None,5,61.0,59.0,54.0,68.0,?,64.0,?,64.0,58.0,62.0,63.0,69.0,?,54.0,?,71.0,?,75.0,77.0,61.0,58.0,64.0,59.0,?,63.0,39.0,59.0,?,11.0,20.0,58.0,20.0,20.0
23647,159460,32591,'2007-02-22 00:00:00',66.0,72.0,left,None,5,71.0,59.0,54.0,68.0,?,64.0,?,63.0,58.0,62.0,63.0,69.0,?,54.0,?,71.0,?,75.0,77.0,61.0,58.0,64.0,59.0,?,63.0,39.0,59.0,?,11.0,15.0,58.0,10.0,6.0
23648,159460,32591,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
23649,138110,25920,'2016-05-19 00:00:00',78.0,78.0,right,medium,medium,67.0,62.0,79.0,66.0,60.0,68.0,77.0,78.0,74.0,70.0,62.0,60.0,65.0,73.0,63.0,83.0,92.0,71.0,88.0,78.0,90.0,72.0,52.0,56.0,75.0,78.0,79.0,72.0,15.0,13.0,16.0,9.0,15.0
23650,138110,25920,'2016-01-07 00:00:00',78.0,78.0,right,medium,medium,72.0,62.0,79.0,64.0,60.0,68.0,77.0,78.0,74.0,70.0,66.0,62.0,65.0,74.0,63.0,83.0,92.0,72.0,88.0,78.0,90.0,75.0,52.0,56.0,75.0,81.0,79.0,72.0,15.0,13.0,16.0,9.0,15.0
23651,138110,25920,'2015-10-09 00:00:00',78.0,78.0,right,medium,medium,72.0,62.0,82.0,64.0,60.0,68.0,77.0,78.0,74.0,70.0,72.0,64.0,68.0,74.0,66.0,83.0,92.0,74.0,85.0,78.0,90.0,75.0,68.0,62.0,75.0,81.0,79.0,72.0,15.0,13.0,16.0,9.0,15.0
23652,138110,25920,'2015-10-02 00:00:00',79.0,79.0,right,medium,medium,72.0,62.0,82.0,64.0,60.0,68.0,77.0,78.0,74.0,70.0,72.0,64.0,68.0,74.0,66.0,83.0,92.0,74.0,85.0,78.0,90.0,75.0,68.0,64.0,75.0,82.0,81.0,74.0,15.0,13.0,16.0,9.0,15.0
23653,138110,25920,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,72.0,62.0,82.0,64.0,60.0,68.0,77.0,78.0,74.0,70.0,72.0,64.0,68.0,73.0,66.0,83.0,92.0,74.0,85.0,78.0,90.0,75.0,68.0,64.0,75.0,82.0,83.0,74.0,15.0,13.0,16.0,9.0,15.0
23654,138110,25920,'2015-05-08 00:00:00',78.0,78.0,right,medium,high,51.0,48.0,80.0,67.0,26.0,59.0,76.0,79.0,66.0,67.0,66.0,62.0,67.0,75.0,48.0,81.0,86.0,73.0,85.0,77.0,89.0,70.0,33.0,50.0,63.0,80.0,77.0,72.0,14.0,12.0,15.0,8.0,14.0
23655,138110,25920,'2015-03-20 00:00:00',79.0,79.0,right,medium,high,51.0,48.0,80.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,67.0,62.0,69.0,75.0,49.0,81.0,90.0,75.0,85.0,79.0,89.0,73.0,33.0,51.0,68.0,81.0,79.0,73.0,14.0,12.0,15.0,8.0,14.0
23656,138110,25920,'2015-03-13 00:00:00',79.0,79.0,right,medium,high,51.0,48.0,80.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,67.0,62.0,69.0,75.0,49.0,81.0,90.0,75.0,85.0,79.0,89.0,72.0,33.0,51.0,68.0,81.0,79.0,73.0,14.0,12.0,15.0,8.0,14.0
23657,138110,25920,'2015-02-20 00:00:00',79.0,79.0,right,medium,high,51.0,48.0,80.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,67.0,62.0,69.0,75.0,49.0,81.0,90.0,75.0,85.0,79.0,89.0,77.0,33.0,51.0,68.0,78.0,79.0,74.0,14.0,12.0,15.0,8.0,14.0
23658,138110,25920,'2014-11-14 00:00:00',80.0,80.0,right,medium,high,51.0,48.0,80.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,67.0,62.0,69.0,75.0,49.0,81.0,90.0,75.0,85.0,79.0,89.0,78.0,33.0,51.0,68.0,80.0,81.0,76.0,14.0,12.0,15.0,8.0,14.0
23659,138110,25920,'2014-09-18 00:00:00',80.0,80.0,right,medium,high,51.0,48.0,80.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,67.0,62.0,69.0,75.0,49.0,81.0,90.0,75.0,85.0,79.0,89.0,78.0,33.0,51.0,68.0,80.0,81.0,76.0,14.0,12.0,15.0,8.0,14.0
23660,138110,25920,'2014-05-16 00:00:00',81.0,81.0,right,medium,high,51.0,48.0,80.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,67.0,60.0,69.0,76.0,49.0,81.0,82.0,75.0,85.0,79.0,86.0,80.0,33.0,51.0,68.0,80.0,82.0,79.0,14.0,12.0,15.0,8.0,14.0
23661,138110,25920,'2014-02-07 00:00:00',81.0,81.0,right,medium,high,51.0,58.0,80.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,72.0,65.0,74.0,76.0,49.0,81.0,87.0,80.0,85.0,79.0,86.0,80.0,33.0,61.0,68.0,80.0,82.0,79.0,14.0,12.0,15.0,8.0,14.0
23662,138110,25920,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,51.0,58.0,80.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,72.0,65.0,74.0,76.0,49.0,81.0,87.0,80.0,85.0,79.0,86.0,80.0,33.0,61.0,68.0,80.0,82.0,79.0,14.0,12.0,15.0,8.0,14.0
23663,138110,25920,'2013-04-12 00:00:00',81.0,81.0,right,medium,medium,51.0,58.0,80.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,72.0,65.0,74.0,76.0,49.0,81.0,87.0,80.0,85.0,79.0,86.0,80.0,33.0,61.0,68.0,80.0,82.0,79.0,14.0,12.0,15.0,8.0,14.0
23664,138110,25920,'2013-03-22 00:00:00',81.0,81.0,right,medium,medium,51.0,50.0,80.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,72.0,65.0,74.0,76.0,49.0,81.0,87.0,80.0,85.0,79.0,86.0,80.0,33.0,61.0,68.0,80.0,82.0,79.0,14.0,12.0,15.0,8.0,14.0
23665,138110,25920,'2013-03-15 00:00:00',81.0,81.0,right,medium,medium,51.0,50.0,80.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,72.0,65.0,74.0,76.0,49.0,81.0,87.0,80.0,85.0,79.0,86.0,80.0,33.0,61.0,68.0,80.0,82.0,79.0,14.0,12.0,15.0,8.0,14.0
23666,138110,25920,'2013-02-15 00:00:00',81.0,81.0,right,medium,medium,51.0,50.0,80.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,72.0,65.0,74.0,76.0,49.0,81.0,87.0,80.0,85.0,79.0,86.0,80.0,33.0,61.0,68.0,80.0,82.0,79.0,14.0,12.0,15.0,8.0,14.0
23667,138110,25920,'2012-08-31 00:00:00',80.0,84.0,right,medium,medium,51.0,50.0,78.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,72.0,65.0,74.0,76.0,49.0,81.0,75.0,80.0,85.0,79.0,86.0,80.0,33.0,61.0,68.0,80.0,82.0,79.0,14.0,12.0,15.0,8.0,14.0
23668,138110,25920,'2012-02-22 00:00:00',81.0,82.0,right,medium,medium,51.0,50.0,88.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,70.0,65.0,67.0,76.0,49.0,81.0,77.0,80.0,79.0,79.0,86.0,80.0,33.0,61.0,68.0,80.0,82.0,79.0,14.0,12.0,15.0,8.0,14.0
23669,138110,25920,'2011-08-30 00:00:00',81.0,84.0,right,medium,medium,51.0,50.0,88.0,64.0,26.0,59.0,76.0,78.0,64.0,70.0,72.0,67.0,74.0,76.0,49.0,81.0,95.0,79.0,79.0,79.0,86.0,80.0,33.0,61.0,68.0,80.0,82.0,79.0,14.0,12.0,15.0,8.0,14.0
23670,138110,25920,'2011-02-22 00:00:00',82.0,85.0,right,medium,medium,51.0,50.0,88.0,64.0,26.0,67.0,76.0,78.0,64.0,70.0,72.0,71.0,74.0,76.0,85.0,81.0,90.0,80.0,87.0,79.0,86.0,83.0,33.0,71.0,68.0,83.0,82.0,79.0,14.0,12.0,15.0,8.0,14.0
23671,138110,25920,'2010-08-30 00:00:00',82.0,88.0,right,medium,medium,57.0,50.0,88.0,68.0,26.0,67.0,76.0,84.0,66.0,70.0,72.0,71.0,74.0,76.0,84.0,84.0,90.0,80.0,88.0,80.0,88.0,86.0,33.0,71.0,68.0,82.0,83.0,80.0,14.0,12.0,15.0,8.0,14.0
23672,138110,25920,'2010-02-22 00:00:00',83.0,88.0,right,medium,medium,57.0,50.0,88.0,68.0,26.0,67.0,76.0,84.0,66.0,70.0,72.0,71.0,74.0,76.0,84.0,84.0,90.0,80.0,87.0,80.0,88.0,78.0,80.0,71.0,80.0,85.0,84.0,80.0,8.0,22.0,66.0,22.0,22.0
23673,138110,25920,'2009-08-30 00:00:00',83.0,88.0,right,medium,medium,57.0,50.0,86.0,68.0,26.0,67.0,76.0,87.0,66.0,70.0,75.0,73.0,74.0,76.0,84.0,80.0,90.0,80.0,90.0,80.0,87.0,78.0,80.0,71.0,81.0,86.0,86.0,80.0,8.0,22.0,66.0,22.0,22.0
23674,138110,25920,'2009-02-22 00:00:00',81.0,85.0,right,medium,medium,48.0,60.0,80.0,68.0,26.0,58.0,76.0,81.0,66.0,64.0,74.0,70.0,74.0,73.0,84.0,79.0,90.0,80.0,90.0,73.0,87.0,73.0,74.0,71.0,74.0,84.0,83.0,80.0,8.0,22.0,66.0,22.0,22.0
23675,138110,25920,'2008-08-30 00:00:00',80.0,85.0,right,medium,medium,26.0,54.0,80.0,64.0,26.0,53.0,76.0,50.0,60.0,56.0,74.0,68.0,74.0,68.0,84.0,79.0,90.0,80.0,90.0,52.0,87.0,70.0,74.0,71.0,71.0,83.0,81.0,80.0,8.0,22.0,60.0,22.0,22.0
23676,138110,25920,'2007-08-30 00:00:00',75.0,80.0,right,medium,medium,24.0,53.0,65.0,59.0,26.0,52.0,76.0,56.0,55.0,57.0,73.0,65.0,74.0,65.0,84.0,76.0,90.0,78.0,90.0,51.0,88.0,68.0,70.0,71.0,73.0,78.0,79.0,80.0,13.0,22.0,55.0,22.0,22.0
23677,138110,25920,'2007-02-22 00:00:00',67.0,70.0,right,medium,medium,24.0,48.0,63.0,52.0,26.0,52.0,76.0,42.0,51.0,57.0,73.0,65.0,74.0,30.0,84.0,66.0,90.0,78.0,90.0,37.0,88.0,68.0,70.0,71.0,42.0,60.0,64.0,80.0,13.0,7.0,51.0,11.0,12.0
23678,138110,25920,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
23679,210292,375782,'2016-03-03 00:00:00',64.0,66.0,right,medium,medium,45.0,62.0,57.0,67.0,52.0,64.0,56.0,48.0,64.0,67.0,65.0,65.0,60.0,70.0,69.0,64.0,61.0,67.0,58.0,56.0,62.0,50.0,65.0,60.0,46.0,51.0,57.0,42.0,12.0,11.0,8.0,15.0,7.0
23680,210292,375782,'2016-02-11 00:00:00',64.0,66.0,right,medium,medium,45.0,62.0,57.0,67.0,52.0,64.0,56.0,48.0,64.0,67.0,65.0,65.0,60.0,70.0,69.0,64.0,61.0,67.0,58.0,56.0,62.0,50.0,65.0,60.0,46.0,51.0,57.0,42.0,12.0,11.0,8.0,15.0,7.0
23681,210292,375782,'2015-11-12 00:00:00',64.0,66.0,right,medium,medium,45.0,62.0,57.0,67.0,52.0,64.0,56.0,48.0,64.0,67.0,65.0,65.0,60.0,70.0,69.0,64.0,61.0,67.0,58.0,56.0,62.0,50.0,65.0,60.0,46.0,51.0,57.0,42.0,12.0,11.0,8.0,15.0,7.0
23682,210292,375782,'2015-10-23 00:00:00',63.0,65.0,right,medium,medium,45.0,62.0,57.0,65.0,52.0,64.0,56.0,48.0,62.0,67.0,65.0,65.0,60.0,70.0,69.0,64.0,61.0,67.0,58.0,56.0,62.0,50.0,65.0,60.0,46.0,51.0,57.0,42.0,12.0,11.0,8.0,15.0,7.0
23683,210292,375782,'2015-09-21 00:00:00',63.0,66.0,right,medium,medium,45.0,62.0,57.0,65.0,52.0,64.0,56.0,48.0,62.0,67.0,65.0,65.0,60.0,70.0,69.0,64.0,61.0,67.0,58.0,56.0,62.0,50.0,65.0,60.0,46.0,51.0,57.0,42.0,12.0,11.0,8.0,15.0,7.0
23684,210292,375782,'2015-05-22 00:00:00',61.0,66.0,right,medium,medium,44.0,38.0,56.0,69.0,51.0,52.0,41.0,43.0,64.0,66.0,65.0,62.0,60.0,57.0,69.0,63.0,61.0,67.0,58.0,51.0,60.0,56.0,59.0,63.0,45.0,50.0,56.0,55.0,11.0,10.0,7.0,14.0,6.0
23685,210292,375782,'2015-04-24 00:00:00',61.0,66.0,right,medium,medium,44.0,38.0,56.0,69.0,51.0,52.0,41.0,43.0,64.0,66.0,65.0,62.0,60.0,57.0,69.0,63.0,61.0,67.0,58.0,51.0,60.0,54.0,59.0,63.0,45.0,50.0,56.0,55.0,11.0,10.0,7.0,14.0,6.0
23686,210292,375782,'2015-01-28 00:00:00',62.0,67.0,right,medium,medium,44.0,38.0,56.0,69.0,51.0,62.0,41.0,43.0,64.0,66.0,65.0,62.0,60.0,57.0,69.0,63.0,61.0,67.0,58.0,51.0,60.0,54.0,59.0,63.0,45.0,50.0,56.0,55.0,11.0,10.0,7.0,14.0,6.0
23687,210292,375782,'2015-01-09 00:00:00',62.0,67.0,right,medium,medium,44.0,38.0,56.0,69.0,51.0,62.0,41.0,43.0,64.0,66.0,65.0,62.0,60.0,57.0,69.0,63.0,61.0,67.0,58.0,51.0,60.0,54.0,59.0,63.0,45.0,50.0,56.0,55.0,11.0,10.0,7.0,14.0,6.0
23688,210292,375782,'2014-09-18 00:00:00',60.0,66.0,right,medium,medium,44.0,38.0,56.0,68.0,51.0,60.0,41.0,43.0,62.0,66.0,65.0,62.0,50.0,51.0,69.0,63.0,61.0,67.0,52.0,51.0,60.0,49.0,57.0,60.0,45.0,47.0,54.0,51.0,11.0,10.0,7.0,14.0,6.0
23689,210292,375782,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,44.0,38.0,56.0,68.0,51.0,60.0,41.0,43.0,62.0,66.0,65.0,62.0,50.0,51.0,69.0,63.0,61.0,67.0,52.0,51.0,60.0,49.0,57.0,60.0,45.0,47.0,54.0,51.0,11.0,10.0,7.0,14.0,6.0
23690,13124,31298,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,71.0,62.0,51.0,73.0,68.0,66.0,71.0,77.0,74.0,71.0,53.0,53.0,66.0,68.0,67.0,86.0,68.0,50.0,70.0,77.0,74.0,64.0,65.0,70.0,73.0,60.0,60.0,58.0,15.0,15.0,13.0,9.0,14.0
23691,13124,31298,'2014-10-02 00:00:00',70.0,70.0,right,medium,medium,71.0,62.0,51.0,76.0,68.0,67.0,71.0,77.0,77.0,74.0,53.0,53.0,66.0,68.0,67.0,86.0,68.0,52.0,70.0,80.0,75.0,64.0,67.0,72.0,73.0,60.0,62.0,59.0,15.0,15.0,13.0,9.0,14.0
23692,13124,31298,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,71.0,62.0,51.0,76.0,68.0,67.0,71.0,77.0,77.0,74.0,53.0,53.0,66.0,68.0,67.0,86.0,68.0,52.0,70.0,79.0,75.0,64.0,67.0,72.0,73.0,60.0,62.0,59.0,15.0,15.0,13.0,9.0,14.0
23693,13124,31298,'2014-04-25 00:00:00',70.0,70.0,right,medium,medium,71.0,60.0,51.0,76.0,68.0,67.0,71.0,76.0,77.0,74.0,67.0,64.0,66.0,68.0,67.0,86.0,68.0,52.0,70.0,83.0,75.0,64.0,66.0,72.0,73.0,60.0,62.0,59.0,15.0,15.0,13.0,9.0,14.0
23694,13124,31298,'2014-04-18 00:00:00',70.0,70.0,right,medium,medium,71.0,60.0,51.0,76.0,68.0,67.0,71.0,76.0,77.0,74.0,67.0,64.0,66.0,68.0,67.0,86.0,68.0,52.0,70.0,82.0,75.0,64.0,66.0,72.0,73.0,60.0,62.0,59.0,15.0,15.0,13.0,9.0,14.0
23695,13124,31298,'2014-03-28 00:00:00',70.0,70.0,right,medium,medium,71.0,60.0,51.0,76.0,57.0,67.0,71.0,75.0,77.0,74.0,67.0,64.0,66.0,68.0,67.0,85.0,68.0,52.0,70.0,81.0,75.0,64.0,66.0,72.0,69.0,60.0,62.0,59.0,15.0,15.0,13.0,9.0,14.0
23696,13124,31298,'2014-02-21 00:00:00',71.0,71.0,right,medium,medium,71.0,60.0,51.0,78.0,57.0,67.0,71.0,75.0,77.0,74.0,67.0,64.0,66.0,68.0,67.0,85.0,68.0,52.0,70.0,81.0,75.0,64.0,66.0,72.0,69.0,60.0,62.0,59.0,15.0,15.0,13.0,9.0,14.0
23697,13124,31298,'2014-01-10 00:00:00',70.0,70.0,right,medium,medium,71.0,60.0,51.0,76.0,57.0,66.0,71.0,75.0,72.0,74.0,67.0,64.0,66.0,68.0,67.0,85.0,68.0,68.0,70.0,79.0,75.0,64.0,66.0,72.0,69.0,60.0,62.0,59.0,15.0,15.0,13.0,9.0,14.0
23698,13124,31298,'2013-11-01 00:00:00',71.0,71.0,right,medium,medium,71.0,60.0,51.0,76.0,57.0,70.0,71.0,75.0,72.0,74.0,67.0,64.0,66.0,68.0,67.0,85.0,68.0,68.0,70.0,79.0,75.0,64.0,66.0,72.0,69.0,60.0,62.0,59.0,15.0,15.0,13.0,9.0,14.0
23699,13124,31298,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,71.0,60.0,51.0,76.0,57.0,70.0,71.0,75.0,72.0,74.0,67.0,64.0,66.0,68.0,67.0,84.0,68.0,68.0,70.0,78.0,75.0,64.0,66.0,72.0,69.0,60.0,62.0,59.0,15.0,15.0,13.0,9.0,14.0
23700,13124,31298,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,71.0,60.0,51.0,76.0,57.0,70.0,71.0,75.0,72.0,74.0,67.0,64.0,66.0,68.0,67.0,82.0,68.0,68.0,70.0,76.0,75.0,64.0,66.0,72.0,69.0,60.0,62.0,59.0,15.0,15.0,13.0,9.0,14.0
23701,13124,31298,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,73.0,59.0,53.0,76.0,55.0,70.0,71.0,75.0,70.0,74.0,65.0,63.0,65.0,68.0,66.0,85.0,65.0,66.0,69.0,76.0,75.0,60.0,57.0,72.0,69.0,58.0,60.0,57.0,15.0,15.0,13.0,9.0,14.0
23702,13124,31298,'2012-02-22 00:00:00',69.0,72.0,right,medium,medium,73.0,59.0,53.0,76.0,55.0,70.0,71.0,75.0,70.0,75.0,64.0,60.0,65.0,68.0,66.0,83.0,65.0,66.0,69.0,76.0,69.0,60.0,57.0,72.0,69.0,58.0,60.0,57.0,15.0,15.0,13.0,9.0,14.0
23703,13124,31298,'2011-08-30 00:00:00',69.0,72.0,right,medium,medium,73.0,59.0,53.0,76.0,55.0,70.0,71.0,75.0,70.0,75.0,64.0,60.0,65.0,68.0,66.0,82.0,65.0,66.0,69.0,76.0,69.0,60.0,57.0,72.0,69.0,58.0,60.0,57.0,15.0,15.0,13.0,9.0,14.0
23704,13124,31298,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,73.0,59.0,53.0,75.0,58.0,72.0,71.0,75.0,71.0,73.0,68.0,67.0,66.0,68.0,74.0,82.0,66.0,71.0,73.0,76.0,69.0,60.0,57.0,73.0,69.0,58.0,61.0,57.0,15.0,15.0,13.0,9.0,14.0
23705,13124,31298,'2010-08-30 00:00:00',66.0,74.0,right,medium,medium,64.0,59.0,49.0,73.0,55.0,60.0,71.0,75.0,71.0,68.0,64.0,61.0,65.0,68.0,74.0,82.0,64.0,65.0,73.0,73.0,66.0,58.0,57.0,73.0,69.0,58.0,59.0,56.0,15.0,15.0,13.0,9.0,14.0
23706,13124,31298,'2009-08-30 00:00:00',67.0,76.0,right,medium,medium,64.0,59.0,49.0,70.0,55.0,60.0,71.0,75.0,71.0,68.0,65.0,66.0,65.0,68.0,74.0,82.0,64.0,74.0,73.0,73.0,67.0,71.0,65.0,73.0,66.0,58.0,59.0,56.0,7.0,23.0,71.0,23.0,23.0
23707,13124,31298,'2008-08-30 00:00:00',55.0,66.0,left,medium,medium,63.0,34.0,44.0,61.0,55.0,52.0,71.0,10.0,54.0,60.0,64.0,60.0,65.0,68.0,74.0,34.0,64.0,73.0,48.0,27.0,78.0,60.0,55.0,73.0,54.0,61.0,64.0,56.0,7.0,23.0,54.0,23.0,23.0
23708,13124,31298,'2007-08-30 00:00:00',60.0,66.0,left,medium,medium,63.0,34.0,44.0,61.0,55.0,52.0,71.0,10.0,54.0,60.0,64.0,60.0,65.0,68.0,74.0,34.0,64.0,73.0,48.0,27.0,78.0,60.0,55.0,73.0,54.0,61.0,64.0,56.0,7.0,23.0,54.0,23.0,23.0
23709,13124,31298,'2007-02-22 00:00:00',60.0,66.0,left,medium,medium,63.0,34.0,44.0,61.0,55.0,52.0,71.0,10.0,54.0,60.0,64.0,60.0,65.0,68.0,74.0,34.0,64.0,73.0,48.0,27.0,78.0,60.0,55.0,73.0,54.0,61.0,64.0,56.0,7.0,23.0,54.0,23.0,23.0
23710,203799,143523,'2015-09-25 00:00:00',68.0,69.0,right,medium,low,60.0,68.0,51.0,63.0,64.0,75.0,72.0,66.0,48.0,65.0,72.0,75.0,75.0,71.0,75.0,66.0,66.0,63.0,69.0,63.0,56.0,47.0,70.0,61.0,73.0,14.0,17.0,16.0,6.0,15.0,15.0,14.0,14.0
23711,203799,143523,'2015-09-21 00:00:00',68.0,69.0,right,medium,low,60.0,68.0,51.0,63.0,64.0,75.0,72.0,66.0,48.0,65.0,72.0,75.0,75.0,71.0,75.0,66.0,66.0,63.0,69.0,63.0,56.0,47.0,70.0,61.0,73.0,14.0,17.0,16.0,6.0,15.0,15.0,14.0,14.0
23712,203799,143523,'2015-05-15 00:00:00',66.0,67.0,right,medium,low,59.0,65.0,50.0,62.0,63.0,69.0,71.0,65.0,47.0,64.0,72.0,75.0,75.0,70.0,75.0,65.0,66.0,63.0,69.0,62.0,45.0,27.0,69.0,60.0,72.0,25.0,25.0,25.0,5.0,14.0,14.0,13.0,13.0
23713,203799,143523,'2015-04-10 00:00:00',66.0,67.0,right,medium,low,59.0,65.0,50.0,62.0,63.0,69.0,71.0,65.0,47.0,64.0,72.0,75.0,75.0,70.0,75.0,65.0,66.0,63.0,69.0,62.0,45.0,27.0,69.0,60.0,72.0,25.0,25.0,25.0,5.0,14.0,14.0,13.0,13.0
23714,203799,143523,'2015-01-09 00:00:00',66.0,67.0,right,medium,low,59.0,65.0,50.0,62.0,63.0,69.0,71.0,65.0,47.0,64.0,72.0,75.0,75.0,70.0,75.0,65.0,66.0,63.0,69.0,62.0,45.0,27.0,69.0,60.0,72.0,25.0,25.0,25.0,5.0,14.0,14.0,13.0,13.0
23715,203799,143523,'2014-10-24 00:00:00',65.0,67.0,right,medium,low,59.0,65.0,50.0,62.0,63.0,69.0,71.0,65.0,47.0,64.0,72.0,75.0,75.0,70.0,75.0,65.0,66.0,63.0,69.0,62.0,45.0,27.0,69.0,60.0,72.0,25.0,25.0,25.0,5.0,14.0,14.0,13.0,13.0
23716,203799,143523,'2014-09-18 00:00:00',65.0,67.0,right,medium,low,59.0,65.0,50.0,62.0,63.0,69.0,71.0,65.0,47.0,64.0,69.0,72.0,75.0,73.0,75.0,65.0,66.0,63.0,69.0,62.0,39.0,27.0,69.0,64.0,72.0,25.0,25.0,25.0,5.0,14.0,14.0,13.0,13.0
23717,203799,143523,'2012-02-22 00:00:00',65.0,67.0,right,medium,low,59.0,65.0,50.0,62.0,63.0,69.0,71.0,65.0,47.0,64.0,69.0,72.0,75.0,73.0,75.0,65.0,66.0,63.0,69.0,62.0,39.0,27.0,69.0,64.0,72.0,25.0,25.0,25.0,5.0,14.0,14.0,13.0,13.0
23718,203799,143523,'2011-08-30 00:00:00',65.0,67.0,right,medium,low,59.0,65.0,50.0,62.0,63.0,69.0,71.0,65.0,47.0,66.0,69.0,72.0,75.0,73.0,75.0,65.0,66.0,51.0,69.0,62.0,39.0,27.0,69.0,64.0,72.0,25.0,25.0,25.0,5.0,14.0,14.0,13.0,13.0
23719,203799,143523,'2007-02-22 00:00:00',65.0,67.0,right,medium,low,59.0,65.0,50.0,62.0,63.0,69.0,71.0,65.0,47.0,66.0,69.0,72.0,75.0,73.0,75.0,65.0,66.0,51.0,69.0,62.0,39.0,27.0,69.0,64.0,72.0,25.0,25.0,25.0,5.0,14.0,14.0,13.0,13.0
23720,191023,171988,'2012-02-22 00:00:00',62.0,66.0,left,medium,medium,67.0,40.0,41.0,60.0,46.0,63.0,61.0,68.0,47.0,62.0,83.0,84.0,78.0,67.0,74.0,84.0,70.0,78.0,58.0,67.0,65.0,56.0,53.0,31.0,54.0,54.0,59.0,65.0,6.0,14.0,14.0,9.0,6.0
23721,191023,171988,'2011-08-30 00:00:00',58.0,63.0,left,medium,medium,67.0,40.0,31.0,60.0,46.0,58.0,54.0,57.0,47.0,60.0,74.0,72.0,71.0,67.0,74.0,67.0,69.0,64.0,57.0,50.0,53.0,56.0,44.0,31.0,54.0,57.0,59.0,51.0,6.0,14.0,14.0,9.0,6.0
23722,191023,171988,'2010-08-30 00:00:00',58.0,63.0,left,medium,medium,67.0,40.0,31.0,60.0,46.0,58.0,54.0,57.0,47.0,60.0,74.0,72.0,71.0,67.0,74.0,67.0,69.0,64.0,57.0,50.0,53.0,56.0,44.0,31.0,54.0,57.0,59.0,51.0,6.0,14.0,14.0,9.0,6.0
23723,191023,171988,'2010-02-22 00:00:00',58.0,76.0,left,medium,medium,69.0,42.0,33.0,67.0,46.0,67.0,54.0,59.0,49.0,71.0,74.0,70.0,71.0,72.0,74.0,76.0,69.0,72.0,66.0,72.0,55.0,54.0,55.0,31.0,68.0,65.0,68.0,51.0,5.0,22.0,49.0,22.0,22.0
23724,191023,171988,'2009-08-30 00:00:00',58.0,76.0,left,medium,medium,69.0,42.0,33.0,67.0,46.0,67.0,54.0,59.0,49.0,71.0,74.0,70.0,71.0,72.0,74.0,76.0,69.0,72.0,66.0,72.0,55.0,54.0,55.0,31.0,68.0,65.0,68.0,51.0,5.0,22.0,49.0,22.0,22.0
23725,191023,171988,'2009-02-22 00:00:00',64.0,86.0,left,medium,medium,71.0,42.0,33.0,65.0,46.0,67.0,54.0,59.0,49.0,71.0,74.0,66.0,71.0,72.0,74.0,76.0,69.0,72.0,62.0,71.0,55.0,54.0,55.0,31.0,68.0,63.0,63.0,51.0,11.0,22.0,49.0,22.0,22.0
23726,191023,171988,'2007-02-22 00:00:00',64.0,86.0,left,medium,medium,71.0,42.0,33.0,65.0,46.0,67.0,54.0,59.0,49.0,71.0,74.0,66.0,71.0,72.0,74.0,76.0,69.0,72.0,62.0,71.0,55.0,54.0,55.0,31.0,68.0,63.0,63.0,51.0,11.0,22.0,49.0,22.0,22.0
23727,192202,172888,'2016-04-14 00:00:00',76.0,77.0,left,medium,medium,81.0,74.0,54.0,81.0,82.0,77.0,84.0,83.0,80.0,80.0,70.0,66.0,68.0,68.0,78.0,88.0,58.0,61.0,73.0,86.0,69.0,55.0,73.0,82.0,68.0,47.0,60.0,50.0,16.0,16.0,7.0,13.0,8.0
23728,192202,172888,'2016-04-07 00:00:00',76.0,77.0,left,medium,medium,81.0,74.0,54.0,81.0,82.0,77.0,84.0,83.0,80.0,80.0,70.0,66.0,68.0,68.0,78.0,88.0,58.0,61.0,73.0,86.0,69.0,55.0,73.0,82.0,68.0,47.0,60.0,50.0,16.0,16.0,7.0,13.0,8.0
23729,192202,172888,'2016-03-24 00:00:00',76.0,77.0,left,medium,medium,81.0,74.0,54.0,81.0,82.0,77.0,84.0,83.0,80.0,80.0,70.0,66.0,68.0,68.0,78.0,88.0,58.0,61.0,73.0,86.0,69.0,52.0,73.0,82.0,68.0,33.0,48.0,46.0,16.0,16.0,7.0,13.0,8.0
23730,192202,172888,'2016-03-17 00:00:00',76.0,77.0,left,medium,medium,81.0,74.0,54.0,81.0,82.0,77.0,85.0,85.0,80.0,80.0,70.0,66.0,68.0,68.0,78.0,88.0,58.0,61.0,73.0,87.0,69.0,52.0,73.0,82.0,68.0,33.0,48.0,46.0,16.0,16.0,7.0,13.0,8.0
23731,192202,172888,'2016-03-10 00:00:00',76.0,77.0,left,medium,medium,81.0,75.0,54.0,81.0,82.0,77.0,85.0,85.0,80.0,80.0,72.0,68.0,68.0,69.0,78.0,89.0,58.0,63.0,75.0,88.0,69.0,52.0,74.0,82.0,68.0,33.0,48.0,46.0,16.0,16.0,7.0,13.0,8.0
23732,192202,172888,'2016-01-14 00:00:00',76.0,77.0,left,medium,medium,81.0,75.0,54.0,81.0,82.0,77.0,85.0,85.0,80.0,80.0,73.0,69.0,68.0,69.0,78.0,89.0,58.0,64.0,75.0,88.0,69.0,52.0,74.0,82.0,68.0,33.0,48.0,46.0,16.0,16.0,7.0,13.0,8.0
23733,192202,172888,'2016-01-07 00:00:00',76.0,77.0,left,medium,medium,81.0,75.0,54.0,81.0,82.0,77.0,85.0,85.0,80.0,79.0,73.0,69.0,68.0,69.0,78.0,89.0,58.0,64.0,75.0,88.0,69.0,52.0,74.0,82.0,68.0,33.0,48.0,46.0,16.0,16.0,7.0,13.0,8.0
23734,192202,172888,'2015-11-06 00:00:00',76.0,77.0,left,medium,medium,81.0,75.0,54.0,81.0,82.0,77.0,85.0,85.0,80.0,79.0,73.0,69.0,68.0,69.0,78.0,89.0,58.0,64.0,75.0,88.0,69.0,52.0,74.0,82.0,68.0,33.0,48.0,46.0,16.0,16.0,7.0,13.0,8.0
23735,192202,172888,'2015-10-16 00:00:00',73.0,77.0,left,medium,medium,81.0,75.0,54.0,81.0,82.0,73.0,85.0,85.0,80.0,75.0,73.0,69.0,68.0,69.0,78.0,86.0,58.0,52.0,75.0,79.0,69.0,52.0,74.0,82.0,68.0,33.0,48.0,46.0,16.0,16.0,7.0,13.0,8.0
23736,192202,172888,'2015-10-09 00:00:00',73.0,77.0,left,medium,medium,81.0,75.0,54.0,81.0,82.0,73.0,85.0,85.0,80.0,75.0,73.0,69.0,68.0,69.0,78.0,86.0,58.0,52.0,75.0,79.0,69.0,52.0,74.0,82.0,68.0,43.0,48.0,46.0,16.0,16.0,7.0,13.0,8.0
23737,192202,172888,'2015-10-02 00:00:00',73.0,77.0,left,medium,medium,81.0,75.0,54.0,81.0,82.0,73.0,85.0,85.0,80.0,75.0,73.0,69.0,68.0,69.0,78.0,83.0,58.0,52.0,75.0,79.0,69.0,52.0,74.0,82.0,68.0,43.0,48.0,46.0,16.0,16.0,7.0,13.0,8.0
23738,192202,172888,'2015-09-21 00:00:00',73.0,77.0,left,medium,medium,81.0,75.0,54.0,81.0,82.0,73.0,85.0,85.0,80.0,75.0,73.0,69.0,68.0,69.0,78.0,83.0,58.0,52.0,75.0,79.0,69.0,52.0,74.0,82.0,68.0,43.0,48.0,46.0,16.0,16.0,7.0,13.0,8.0
23739,192202,172888,'2015-03-27 00:00:00',76.0,80.0,left,medium,medium,75.0,74.0,53.0,76.0,77.0,77.0,81.0,82.0,76.0,78.0,77.0,73.0,73.0,72.0,78.0,86.0,64.0,75.0,74.0,84.0,76.0,55.0,71.0,76.0,70.0,42.0,47.0,45.0,15.0,15.0,6.0,12.0,7.0
23740,192202,172888,'2015-02-06 00:00:00',77.0,81.0,left,medium,medium,75.0,74.0,53.0,76.0,77.0,80.0,81.0,82.0,76.0,78.0,77.0,73.0,73.0,75.0,78.0,89.0,64.0,75.0,74.0,87.0,76.0,55.0,71.0,76.0,70.0,42.0,47.0,45.0,15.0,15.0,6.0,12.0,7.0
23741,192202,172888,'2014-05-30 00:00:00',77.0,81.0,left,medium,medium,75.0,74.0,53.0,76.0,77.0,80.0,81.0,82.0,76.0,78.0,77.0,73.0,73.0,75.0,78.0,89.0,64.0,75.0,74.0,87.0,76.0,55.0,71.0,76.0,70.0,42.0,47.0,45.0,15.0,15.0,6.0,12.0,7.0
23742,192202,172888,'2014-03-21 00:00:00',77.0,81.0,left,medium,medium,75.0,74.0,53.0,76.0,77.0,80.0,81.0,82.0,76.0,78.0,77.0,73.0,73.0,75.0,78.0,89.0,64.0,75.0,74.0,87.0,76.0,55.0,71.0,76.0,70.0,42.0,47.0,45.0,15.0,15.0,6.0,12.0,7.0
23743,192202,172888,'2014-02-07 00:00:00',77.0,81.0,left,medium,medium,75.0,74.0,53.0,76.0,77.0,80.0,81.0,82.0,76.0,78.0,77.0,73.0,73.0,75.0,78.0,89.0,64.0,75.0,74.0,87.0,76.0,55.0,71.0,76.0,70.0,42.0,47.0,45.0,15.0,15.0,6.0,12.0,7.0
23744,192202,172888,'2013-04-12 00:00:00',77.0,81.0,left,medium,medium,75.0,74.0,53.0,76.0,77.0,80.0,81.0,82.0,76.0,78.0,77.0,73.0,73.0,75.0,78.0,89.0,64.0,75.0,74.0,87.0,76.0,55.0,71.0,76.0,70.0,42.0,47.0,45.0,15.0,15.0,6.0,12.0,7.0
23745,192202,172888,'2013-03-22 00:00:00',77.0,81.0,left,medium,medium,75.0,74.0,53.0,76.0,79.0,81.0,81.0,82.0,76.0,79.0,79.0,75.0,73.0,75.0,78.0,89.0,64.0,75.0,74.0,87.0,76.0,55.0,71.0,76.0,70.0,42.0,47.0,45.0,15.0,15.0,6.0,12.0,7.0
23746,192202,172888,'2013-02-15 00:00:00',77.0,81.0,left,medium,medium,75.0,74.0,53.0,76.0,79.0,81.0,81.0,82.0,76.0,79.0,79.0,75.0,73.0,77.0,78.0,86.0,64.0,75.0,74.0,84.0,76.0,55.0,71.0,77.0,70.0,42.0,47.0,45.0,15.0,15.0,6.0,12.0,7.0
23747,192202,172888,'2012-08-31 00:00:00',79.0,81.0,left,medium,medium,78.0,78.0,53.0,78.0,79.0,81.0,81.0,82.0,76.0,81.0,79.0,78.0,73.0,79.0,78.0,86.0,64.0,78.0,72.0,84.0,76.0,55.0,72.0,77.0,70.0,41.0,43.0,44.0,15.0,15.0,6.0,12.0,7.0
23748,192202,172888,'2012-02-22 00:00:00',78.0,80.0,left,medium,medium,73.0,75.0,47.0,78.0,71.0,80.0,74.0,77.0,75.0,82.0,77.0,76.0,69.0,70.0,73.0,86.0,60.0,73.0,68.0,83.0,64.0,51.0,75.0,76.0,70.0,41.0,43.0,44.0,15.0,15.0,6.0,12.0,7.0
23749,192202,172888,'2011-08-30 00:00:00',77.0,79.0,left,medium,medium,73.0,76.0,47.0,78.0,62.0,81.0,76.0,77.0,77.0,80.0,77.0,73.0,75.0,69.0,71.0,82.0,60.0,72.0,63.0,83.0,52.0,51.0,72.0,75.0,70.0,41.0,43.0,44.0,15.0,15.0,6.0,12.0,7.0
23750,192202,172888,'2011-02-22 00:00:00',76.0,83.0,left,medium,medium,73.0,76.0,47.0,78.0,62.0,81.0,76.0,77.0,77.0,80.0,81.0,76.0,74.0,69.0,61.0,82.0,57.0,74.0,62.0,83.0,52.0,51.0,72.0,75.0,70.0,41.0,43.0,44.0,15.0,15.0,6.0,12.0,7.0
23751,192202,172888,'2010-08-30 00:00:00',76.0,83.0,left,medium,medium,73.0,73.0,47.0,81.0,62.0,81.0,76.0,78.0,78.0,80.0,81.0,76.0,74.0,69.0,61.0,78.0,57.0,74.0,62.0,77.0,52.0,51.0,72.0,80.0,70.0,41.0,43.0,44.0,15.0,15.0,6.0,12.0,7.0
23752,192202,172888,'2009-08-30 00:00:00',64.0,72.0,left,medium,medium,60.0,60.0,47.0,62.0,62.0,68.0,76.0,51.0,63.0,63.0,70.0,72.0,74.0,65.0,61.0,61.0,57.0,64.0,61.0,63.0,52.0,63.0,65.0,80.0,66.0,41.0,43.0,44.0,5.0,22.0,63.0,22.0,22.0
23753,192202,172888,'2007-02-22 00:00:00',64.0,72.0,left,medium,medium,60.0,60.0,47.0,62.0,62.0,68.0,76.0,51.0,63.0,63.0,70.0,72.0,74.0,65.0,61.0,61.0,57.0,64.0,61.0,63.0,52.0,63.0,65.0,80.0,66.0,41.0,43.0,44.0,5.0,22.0,63.0,22.0,22.0
23754,31486,34101,'2012-02-22 00:00:00',63.0,63.0,left,medium,medium,62.0,52.0,65.0,66.0,56.0,58.0,68.0,69.0,64.0,69.0,47.0,45.0,72.0,62.0,55.0,69.0,61.0,68.0,71.0,70.0,64.0,63.0,47.0,69.0,72.0,62.0,63.0,57.0,8.0,7.0,5.0,15.0,13.0
23755,31486,34101,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,63.0,53.0,66.0,67.0,57.0,59.0,69.0,70.0,65.0,70.0,47.0,45.0,72.0,62.0,55.0,70.0,61.0,68.0,71.0,71.0,64.0,63.0,47.0,69.0,73.0,63.0,64.0,58.0,8.0,7.0,5.0,15.0,13.0
23756,31486,34101,'2011-02-22 00:00:00',69.0,77.0,left,medium,medium,67.0,65.0,69.0,68.0,65.0,69.0,72.0,72.0,66.0,72.0,68.0,68.0,70.0,73.0,75.0,75.0,75.0,73.0,74.0,73.0,72.0,68.0,62.0,73.0,74.0,66.0,68.0,51.0,8.0,7.0,5.0,15.0,13.0
23757,31486,34101,'2010-08-30 00:00:00',72.0,77.0,left,medium,medium,77.0,65.0,69.0,79.0,65.0,69.0,82.0,80.0,63.0,75.0,73.0,68.0,71.0,80.0,78.0,75.0,75.0,73.0,79.0,73.0,72.0,68.0,64.0,74.0,74.0,68.0,69.0,51.0,8.0,7.0,5.0,15.0,13.0
23758,31486,34101,'2010-02-22 00:00:00',72.0,77.0,left,medium,medium,77.0,65.0,69.0,79.0,65.0,69.0,82.0,80.0,63.0,75.0,73.0,68.0,71.0,80.0,78.0,75.0,75.0,73.0,79.0,73.0,72.0,81.0,72.0,74.0,72.0,68.0,69.0,51.0,5.0,23.0,63.0,23.0,23.0
23759,31486,34101,'2009-08-30 00:00:00',72.0,77.0,left,medium,medium,77.0,65.0,69.0,79.0,65.0,69.0,82.0,80.0,63.0,75.0,73.0,68.0,71.0,80.0,78.0,75.0,75.0,73.0,79.0,73.0,72.0,81.0,72.0,74.0,72.0,68.0,69.0,51.0,5.0,23.0,63.0,23.0,23.0
23760,31486,34101,'2009-02-22 00:00:00',72.0,77.0,left,medium,medium,77.0,65.0,69.0,79.0,65.0,69.0,82.0,80.0,63.0,75.0,73.0,68.0,71.0,80.0,78.0,75.0,75.0,73.0,79.0,73.0,72.0,81.0,72.0,74.0,72.0,68.0,69.0,51.0,5.0,23.0,63.0,23.0,23.0
23761,31486,34101,'2007-08-30 00:00:00',72.0,77.0,left,medium,medium,77.0,65.0,69.0,79.0,65.0,69.0,82.0,80.0,63.0,75.0,73.0,68.0,71.0,80.0,78.0,75.0,75.0,73.0,79.0,73.0,72.0,81.0,72.0,74.0,72.0,68.0,69.0,51.0,5.0,23.0,63.0,23.0,23.0
23762,31486,34101,'2007-02-22 00:00:00',71.0,71.0,left,medium,medium,77.0,65.0,69.0,79.0,65.0,60.0,82.0,60.0,63.0,75.0,73.0,68.0,71.0,80.0,78.0,75.0,75.0,73.0,70.0,67.0,72.0,81.0,72.0,74.0,60.0,48.0,41.0,51.0,5.0,6.0,63.0,5.0,6.0
23763,182641,19372,'2015-04-10 00:00:00',67.0,67.0,right,medium,medium,56.0,47.0,64.0,70.0,37.0,68.0,57.0,44.0,64.0,68.0,55.0,50.0,61.0,67.0,67.0,63.0,78.0,74.0,70.0,55.0,71.0,68.0,48.0,65.0,56.0,62.0,64.0,62.0,15.0,12.0,10.0,11.0,5.0
23764,182641,19372,'2015-02-20 00:00:00',68.0,68.0,right,medium,medium,56.0,47.0,64.0,72.0,37.0,68.0,57.0,44.0,64.0,68.0,55.0,50.0,61.0,70.0,67.0,63.0,78.0,76.0,70.0,55.0,71.0,68.0,48.0,68.0,56.0,62.0,65.0,64.0,15.0,12.0,10.0,11.0,5.0
23765,182641,19372,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,56.0,47.0,64.0,72.0,37.0,68.0,57.0,44.0,64.0,68.0,61.0,50.0,61.0,70.0,67.0,63.0,78.0,76.0,70.0,55.0,71.0,68.0,48.0,68.0,56.0,62.0,65.0,64.0,15.0,12.0,10.0,11.0,5.0
23766,182641,19372,'2014-01-31 00:00:00',68.0,68.0,right,medium,medium,56.0,47.0,64.0,72.0,37.0,68.0,57.0,44.0,64.0,68.0,61.0,65.0,61.0,70.0,67.0,63.0,78.0,76.0,70.0,55.0,71.0,68.0,48.0,68.0,56.0,62.0,65.0,64.0,15.0,12.0,10.0,11.0,5.0
23767,182641,19372,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,56.0,47.0,64.0,72.0,37.0,68.0,57.0,44.0,64.0,68.0,61.0,65.0,61.0,70.0,67.0,63.0,78.0,76.0,70.0,55.0,71.0,68.0,48.0,68.0,56.0,62.0,65.0,64.0,15.0,12.0,10.0,11.0,5.0
23768,182641,19372,'2013-04-05 00:00:00',68.0,68.0,right,medium,medium,56.0,47.0,64.0,72.0,37.0,68.0,57.0,44.0,64.0,68.0,61.0,65.0,61.0,70.0,67.0,63.0,78.0,76.0,70.0,55.0,71.0,68.0,48.0,68.0,56.0,62.0,65.0,64.0,15.0,12.0,10.0,11.0,5.0
23769,182641,19372,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,56.0,47.0,64.0,72.0,37.0,61.0,57.0,44.0,64.0,68.0,61.0,65.0,61.0,70.0,67.0,63.0,78.0,76.0,70.0,55.0,71.0,68.0,48.0,68.0,56.0,62.0,65.0,64.0,15.0,12.0,10.0,11.0,5.0
23770,182641,19372,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,56.0,53.0,67.0,72.0,37.0,61.0,57.0,44.0,64.0,68.0,65.0,68.0,61.0,73.0,67.0,63.0,82.0,81.0,70.0,55.0,75.0,71.0,48.0,72.0,56.0,66.0,70.0,65.0,15.0,12.0,10.0,11.0,5.0
23771,182641,19372,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,56.0,53.0,67.0,72.0,37.0,61.0,57.0,44.0,64.0,68.0,68.0,68.0,69.0,73.0,67.0,63.0,82.0,81.0,70.0,55.0,75.0,71.0,48.0,72.0,56.0,66.0,70.0,65.0,15.0,12.0,10.0,11.0,5.0
23772,182641,19372,'2011-08-30 00:00:00',70.0,73.0,right,medium,medium,56.0,53.0,67.0,72.0,37.0,61.0,57.0,44.0,64.0,68.0,68.0,68.0,69.0,73.0,67.0,63.0,85.0,81.0,70.0,55.0,75.0,71.0,48.0,72.0,56.0,66.0,70.0,65.0,15.0,12.0,10.0,11.0,5.0
23773,182641,19372,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,53.0,51.0,65.0,72.0,28.0,59.0,56.0,37.0,68.0,67.0,72.0,69.0,69.0,71.0,76.0,62.0,72.0,77.0,77.0,55.0,75.0,70.0,45.0,70.0,47.0,66.0,69.0,65.0,15.0,12.0,10.0,11.0,5.0
23774,182641,19372,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,53.0,51.0,65.0,72.0,28.0,59.0,56.0,37.0,68.0,67.0,72.0,69.0,69.0,71.0,76.0,62.0,72.0,77.0,77.0,55.0,75.0,70.0,45.0,70.0,47.0,66.0,69.0,65.0,15.0,12.0,10.0,11.0,5.0
23775,182641,19372,'2010-02-22 00:00:00',70.0,73.0,right,medium,medium,53.0,51.0,60.0,70.0,28.0,58.0,56.0,17.0,68.0,65.0,76.0,74.0,69.0,71.0,76.0,62.0,72.0,77.0,77.0,55.0,75.0,73.0,71.0,70.0,60.0,66.0,69.0,65.0,6.0,21.0,68.0,21.0,21.0
23776,182641,19372,'2009-08-30 00:00:00',71.0,73.0,right,medium,medium,60.0,52.0,67.0,73.0,28.0,68.0,56.0,17.0,68.0,71.0,76.0,74.0,69.0,71.0,76.0,67.0,72.0,77.0,77.0,60.0,75.0,75.0,76.0,70.0,70.0,66.0,69.0,65.0,6.0,21.0,68.0,21.0,21.0
23777,182641,19372,'2009-02-22 00:00:00',66.0,68.0,right,medium,medium,57.0,22.0,66.0,65.0,28.0,58.0,56.0,16.0,59.0,62.0,63.0,60.0,69.0,68.0,76.0,63.0,72.0,75.0,76.0,57.0,69.0,75.0,70.0,70.0,67.0,61.0,62.0,65.0,6.0,21.0,59.0,21.0,21.0
23778,182641,19372,'2008-08-30 00:00:00',60.0,63.0,right,medium,medium,41.0,22.0,56.0,60.0,28.0,42.0,56.0,16.0,53.0,59.0,55.0,48.0,69.0,51.0,76.0,63.0,72.0,72.0,76.0,57.0,66.0,60.0,53.0,70.0,57.0,61.0,61.0,65.0,6.0,21.0,53.0,21.0,21.0
23779,182641,19372,'2007-08-30 00:00:00',61.0,63.0,right,medium,medium,41.0,22.0,56.0,60.0,28.0,42.0,56.0,16.0,53.0,59.0,55.0,48.0,69.0,51.0,76.0,63.0,72.0,72.0,76.0,57.0,66.0,60.0,53.0,70.0,57.0,61.0,61.0,65.0,6.0,21.0,53.0,21.0,21.0
23780,182641,19372,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,41.0,22.0,56.0,60.0,28.0,42.0,56.0,16.0,53.0,59.0,55.0,48.0,69.0,51.0,76.0,63.0,72.0,72.0,76.0,57.0,66.0,60.0,53.0,70.0,57.0,61.0,61.0,65.0,6.0,21.0,53.0,21.0,21.0
23781,5401,39441,'2014-01-03 00:00:00',65.0,65.0,right,low,medium,45.0,38.0,71.0,60.0,43.0,38.0,36.0,38.0,63.0,54.0,48.0,53.0,37.0,63.0,46.0,65.0,65.0,40.0,75.0,44.0,70.0,65.0,23.0,35.0,53.0,63.0,64.0,60.0,10.0,5.0,13.0,14.0,7.0
23782,5401,39441,'2013-09-20 00:00:00',68.0,68.0,right,low,medium,45.0,38.0,71.0,60.0,43.0,38.0,36.0,38.0,63.0,55.0,48.0,53.0,37.0,65.0,46.0,65.0,65.0,40.0,78.0,44.0,79.0,70.0,23.0,35.0,53.0,67.0,66.0,63.0,10.0,5.0,13.0,14.0,7.0
23783,5401,39441,'2012-02-22 00:00:00',68.0,68.0,right,low,medium,45.0,38.0,71.0,60.0,43.0,38.0,36.0,38.0,63.0,55.0,48.0,53.0,37.0,65.0,46.0,65.0,65.0,40.0,78.0,44.0,79.0,70.0,23.0,35.0,53.0,67.0,66.0,63.0,10.0,5.0,13.0,14.0,7.0
23784,5401,39441,'2011-08-30 00:00:00',68.0,68.0,right,low,medium,45.0,38.0,71.0,60.0,43.0,38.0,36.0,38.0,63.0,55.0,48.0,53.0,37.0,65.0,46.0,65.0,62.0,40.0,78.0,44.0,79.0,70.0,23.0,35.0,53.0,67.0,66.0,63.0,10.0,5.0,13.0,14.0,7.0
23785,5401,39441,'2011-02-22 00:00:00',73.0,75.0,right,low,medium,45.0,38.0,71.0,60.0,43.0,38.0,36.0,38.0,63.0,55.0,68.0,67.0,57.0,65.0,71.0,65.0,73.0,60.0,78.0,44.0,79.0,69.0,23.0,66.0,53.0,77.0,66.0,63.0,10.0,5.0,13.0,14.0,7.0
23786,5401,39441,'2010-08-30 00:00:00',75.0,77.0,right,low,medium,60.0,48.0,71.0,78.0,43.0,48.0,36.0,38.0,82.0,55.0,68.0,67.0,57.0,65.0,81.0,65.0,75.0,60.0,83.0,44.0,79.0,65.0,23.0,66.0,53.0,80.0,77.0,63.0,10.0,5.0,13.0,14.0,7.0
23787,5401,39441,'2009-08-30 00:00:00',74.0,77.0,right,low,medium,48.0,40.0,70.0,65.0,43.0,48.0,36.0,38.0,65.0,55.0,74.0,72.0,57.0,70.0,81.0,65.0,75.0,81.0,82.0,44.0,79.0,74.0,76.0,66.0,73.0,77.0,76.0,63.0,8.0,22.0,65.0,22.0,22.0
23788,5401,39441,'2009-02-22 00:00:00',74.0,76.0,right,low,medium,48.0,44.0,73.0,60.0,43.0,38.0,36.0,58.0,55.0,55.0,75.0,73.0,57.0,72.0,81.0,53.0,75.0,80.0,77.0,54.0,79.0,75.0,78.0,66.0,74.0,75.0,77.0,63.0,8.0,22.0,55.0,22.0,22.0
23789,5401,39441,'2008-08-30 00:00:00',74.0,76.0,right,low,medium,48.0,44.0,73.0,60.0,43.0,38.0,36.0,58.0,55.0,55.0,75.0,73.0,57.0,72.0,81.0,53.0,75.0,80.0,77.0,54.0,79.0,75.0,78.0,66.0,74.0,75.0,77.0,63.0,8.0,22.0,55.0,22.0,22.0
23790,5401,39441,'2007-08-30 00:00:00',71.0,75.0,right,low,medium,43.0,44.0,77.0,66.0,43.0,38.0,36.0,68.0,53.0,45.0,52.0,84.0,57.0,66.0,81.0,53.0,75.0,83.0,81.0,54.0,79.0,52.0,68.0,66.0,61.0,71.0,66.0,63.0,8.0,22.0,53.0,22.0,22.0
23791,5401,39441,'2007-02-22 00:00:00',71.0,72.0,right,low,medium,43.0,44.0,77.0,66.0,43.0,38.0,36.0,61.0,53.0,45.0,52.0,84.0,57.0,66.0,81.0,53.0,75.0,83.0,81.0,54.0,79.0,52.0,68.0,66.0,61.0,71.0,66.0,63.0,8.0,14.0,53.0,10.0,14.0
23792,203296,265688,'2014-04-18 00:00:00',70.0,75.0,left,high,medium,71.0,58.0,54.0,70.0,50.0,74.0,65.0,62.0,62.0,73.0,74.0,79.0,78.0,67.0,63.0,70.0,74.0,83.0,75.0,59.0,74.0,67.0,69.0,63.0,62.0,66.0,73.0,71.0,15.0,12.0,5.0,6.0,11.0
23793,203296,265688,'2014-02-14 00:00:00',70.0,75.0,left,high,medium,71.0,58.0,54.0,70.0,50.0,74.0,65.0,62.0,62.0,73.0,74.0,79.0,78.0,67.0,63.0,70.0,74.0,83.0,75.0,59.0,74.0,67.0,69.0,63.0,62.0,66.0,73.0,71.0,15.0,12.0,5.0,6.0,11.0
23794,203296,265688,'2014-01-17 00:00:00',71.0,75.0,left,high,medium,73.0,58.0,54.0,71.0,50.0,74.0,65.0,62.0,64.0,73.0,74.0,80.0,78.0,69.0,63.0,70.0,74.0,83.0,75.0,59.0,77.0,68.0,69.0,63.0,67.0,66.0,73.0,71.0,15.0,12.0,5.0,6.0,11.0
23795,203296,265688,'2014-01-10 00:00:00',71.0,75.0,left,high,medium,73.0,58.0,54.0,71.0,50.0,74.0,65.0,62.0,64.0,73.0,74.0,80.0,78.0,69.0,63.0,70.0,74.0,83.0,75.0,59.0,77.0,68.0,69.0,63.0,67.0,66.0,73.0,71.0,15.0,12.0,5.0,6.0,11.0
23796,203296,265688,'2013-11-29 00:00:00',72.0,75.0,left,high,medium,73.0,58.0,54.0,71.0,50.0,75.0,65.0,62.0,64.0,76.0,74.0,80.0,78.0,69.0,63.0,70.0,74.0,83.0,75.0,59.0,77.0,68.0,69.0,63.0,67.0,71.0,73.0,72.0,15.0,12.0,5.0,6.0,11.0
23797,203296,265688,'2013-11-08 00:00:00',72.0,75.0,left,high,medium,73.0,58.0,54.0,71.0,50.0,75.0,65.0,62.0,64.0,76.0,76.0,81.0,78.0,69.0,63.0,70.0,74.0,85.0,75.0,59.0,77.0,68.0,69.0,63.0,67.0,71.0,73.0,72.0,15.0,12.0,5.0,6.0,11.0
23798,203296,265688,'2013-09-20 00:00:00',72.0,79.0,left,high,medium,73.0,58.0,54.0,71.0,50.0,75.0,65.0,62.0,64.0,76.0,76.0,81.0,78.0,69.0,63.0,70.0,74.0,85.0,75.0,59.0,77.0,68.0,69.0,63.0,67.0,71.0,73.0,72.0,15.0,12.0,5.0,6.0,11.0
23799,203296,265688,'2013-05-10 00:00:00',72.0,79.0,left,high,medium,70.0,58.0,54.0,70.0,50.0,70.0,65.0,62.0,64.0,76.0,77.0,82.0,78.0,69.0,63.0,70.0,67.0,85.0,75.0,59.0,77.0,68.0,69.0,63.0,67.0,71.0,73.0,72.0,15.0,12.0,5.0,6.0,11.0
23800,203296,265688,'2013-04-12 00:00:00',73.0,79.0,left,high,medium,70.0,58.0,54.0,72.0,50.0,70.0,65.0,62.0,68.0,76.0,77.0,83.0,78.0,72.0,63.0,70.0,67.0,85.0,78.0,59.0,77.0,72.0,69.0,63.0,67.0,73.0,75.0,72.0,15.0,12.0,5.0,6.0,11.0
23801,203296,265688,'2013-03-01 00:00:00',74.0,79.0,left,high,medium,75.0,58.0,54.0,72.0,50.0,70.0,65.0,62.0,68.0,76.0,77.0,83.0,78.0,72.0,63.0,70.0,67.0,85.0,78.0,59.0,77.0,72.0,69.0,63.0,67.0,73.0,75.0,72.0,15.0,12.0,5.0,6.0,11.0
23802,203296,265688,'2013-02-15 00:00:00',74.0,79.0,left,high,medium,75.0,58.0,54.0,72.0,50.0,70.0,65.0,62.0,68.0,76.0,77.0,83.0,78.0,72.0,63.0,70.0,67.0,85.0,78.0,59.0,77.0,72.0,69.0,63.0,67.0,73.0,75.0,72.0,15.0,12.0,5.0,6.0,11.0
23803,203296,265688,'2012-08-31 00:00:00',73.0,81.0,left,medium,medium,75.0,58.0,54.0,72.0,50.0,75.0,65.0,62.0,68.0,76.0,77.0,83.0,78.0,72.0,63.0,73.0,67.0,85.0,78.0,59.0,77.0,72.0,72.0,66.0,67.0,70.0,75.0,72.0,15.0,12.0,5.0,6.0,11.0
23804,203296,265688,'2012-02-22 00:00:00',72.0,75.0,left,medium,medium,70.0,58.0,54.0,72.0,50.0,75.0,65.0,62.0,68.0,76.0,79.0,83.0,68.0,72.0,63.0,73.0,67.0,85.0,78.0,59.0,77.0,72.0,72.0,56.0,67.0,71.0,75.0,66.0,15.0,12.0,5.0,6.0,11.0
23805,203296,265688,'2011-08-30 00:00:00',68.0,75.0,left,medium,medium,70.0,60.0,54.0,71.0,50.0,71.0,65.0,62.0,68.0,72.0,70.0,67.0,70.0,68.0,63.0,67.0,67.0,70.0,67.0,45.0,65.0,72.0,66.0,66.0,67.0,74.0,69.0,65.0,15.0,12.0,5.0,6.0,11.0
23806,203296,265688,'2007-02-22 00:00:00',68.0,75.0,left,medium,medium,70.0,60.0,54.0,71.0,50.0,71.0,65.0,62.0,68.0,72.0,70.0,67.0,70.0,68.0,63.0,67.0,67.0,70.0,67.0,45.0,65.0,72.0,66.0,66.0,67.0,74.0,69.0,65.0,15.0,12.0,5.0,6.0,11.0
23807,188270,41083,'2016-05-05 00:00:00',75.0,75.0,right,low,high,54.0,23.0,76.0,65.0,26.0,33.0,33.0,25.0,59.0,62.0,62.0,67.0,38.0,71.0,40.0,43.0,58.0,60.0,84.0,29.0,82.0,80.0,23.0,51.0,46.0,74.0,76.0,76.0,12.0,16.0,8.0,14.0,7.0
23808,188270,41083,'2015-10-16 00:00:00',76.0,76.0,right,low,high,54.0,23.0,76.0,65.0,26.0,33.0,33.0,25.0,59.0,62.0,62.0,67.0,38.0,71.0,40.0,43.0,58.0,60.0,84.0,29.0,82.0,80.0,23.0,51.0,46.0,75.0,78.0,78.0,12.0,16.0,8.0,14.0,7.0
23809,188270,41083,'2015-09-21 00:00:00',78.0,78.0,right,low,high,54.0,23.0,76.0,65.0,26.0,33.0,33.0,25.0,59.0,62.0,62.0,67.0,38.0,71.0,40.0,43.0,58.0,60.0,84.0,29.0,82.0,80.0,23.0,51.0,46.0,78.0,83.0,82.0,12.0,16.0,8.0,14.0,7.0
23810,188270,41083,'2015-05-01 00:00:00',76.0,79.0,right,low,high,53.0,22.0,75.0,64.0,25.0,32.0,32.0,24.0,58.0,61.0,62.0,67.0,40.0,70.0,40.0,42.0,58.0,60.0,84.0,28.0,81.0,79.0,22.0,50.0,45.0,75.0,80.0,79.0,11.0,15.0,7.0,13.0,6.0
23811,188270,41083,'2014-09-18 00:00:00',76.0,79.0,right,low,high,53.0,22.0,75.0,64.0,25.0,32.0,32.0,24.0,58.0,61.0,62.0,67.0,40.0,70.0,40.0,42.0,58.0,60.0,84.0,28.0,81.0,75.0,22.0,50.0,45.0,75.0,83.0,82.0,11.0,15.0,7.0,13.0,6.0
23812,188270,41083,'2014-01-17 00:00:00',77.0,79.0,right,low,high,53.0,22.0,75.0,64.0,25.0,32.0,32.0,24.0,58.0,61.0,62.0,64.0,40.0,70.0,40.0,42.0,58.0,60.0,84.0,28.0,81.0,75.0,22.0,50.0,45.0,75.0,86.0,85.0,11.0,15.0,7.0,13.0,6.0
23813,188270,41083,'2013-11-29 00:00:00',77.0,81.0,right,low,high,60.0,22.0,72.0,68.0,25.0,32.0,32.0,24.0,58.0,61.0,62.0,64.0,59.0,70.0,40.0,42.0,49.0,60.0,84.0,28.0,81.0,75.0,22.0,50.0,45.0,77.0,86.0,85.0,11.0,15.0,7.0,13.0,6.0
23814,188270,41083,'2013-09-20 00:00:00',79.0,82.0,right,low,high,60.0,22.0,72.0,68.0,25.0,32.0,32.0,24.0,58.0,61.0,64.0,67.0,59.0,73.0,60.0,42.0,83.0,66.0,84.0,28.0,81.0,75.0,22.0,50.0,45.0,77.0,86.0,85.0,11.0,15.0,7.0,13.0,6.0
23815,188270,41083,'2013-02-15 00:00:00',79.0,82.0,right,low,high,60.0,22.0,72.0,68.0,25.0,32.0,32.0,24.0,58.0,61.0,68.0,67.0,59.0,73.0,60.0,42.0,83.0,66.0,84.0,28.0,81.0,75.0,22.0,50.0,45.0,77.0,86.0,85.0,11.0,15.0,7.0,13.0,6.0
23816,188270,41083,'2012-08-31 00:00:00',78.0,82.0,right,low,high,60.0,22.0,72.0,68.0,25.0,32.0,32.0,24.0,58.0,61.0,68.0,67.0,59.0,73.0,60.0,42.0,83.0,66.0,79.0,28.0,81.0,75.0,22.0,50.0,45.0,77.0,86.0,85.0,11.0,15.0,7.0,13.0,6.0
23817,188270,41083,'2012-02-22 00:00:00',78.0,82.0,right,low,high,60.0,22.0,72.0,68.0,25.0,32.0,32.0,24.0,58.0,61.0,68.0,67.0,59.0,73.0,60.0,42.0,83.0,66.0,81.0,28.0,78.0,75.0,22.0,50.0,45.0,77.0,86.0,85.0,11.0,15.0,7.0,13.0,6.0
23818,188270,41083,'2011-08-30 00:00:00',79.0,82.0,right,low,high,60.0,22.0,77.0,68.0,25.0,32.0,32.0,24.0,58.0,54.0,68.0,67.0,59.0,75.0,60.0,42.0,83.0,66.0,81.0,28.0,78.0,75.0,22.0,50.0,45.0,79.0,86.0,85.0,11.0,15.0,7.0,13.0,6.0
23819,188270,41083,'2011-02-22 00:00:00',73.0,80.0,right,low,high,60.0,22.0,70.0,68.0,25.0,32.0,32.0,24.0,58.0,54.0,70.0,69.0,59.0,72.0,78.0,42.0,74.0,76.0,76.0,28.0,78.0,70.0,22.0,50.0,45.0,75.0,76.0,72.0,11.0,15.0,7.0,13.0,6.0
23820,188270,41083,'2010-08-30 00:00:00',71.0,80.0,right,low,high,60.0,22.0,69.0,66.0,25.0,31.0,30.0,24.0,57.0,52.0,68.0,64.0,52.0,71.0,75.0,42.0,73.0,72.0,75.0,28.0,76.0,69.0,22.0,49.0,45.0,74.0,74.0,69.0,11.0,15.0,7.0,13.0,6.0
23821,188270,41083,'2009-08-30 00:00:00',69.0,80.0,right,low,high,53.0,22.0,64.0,59.0,25.0,22.0,30.0,21.0,55.0,48.0,64.0,57.0,52.0,71.0,75.0,38.0,73.0,70.0,74.0,22.0,76.0,58.0,68.0,49.0,67.0,72.0,72.0,69.0,2.0,22.0,55.0,22.0,22.0
23822,188270,41083,'2008-08-30 00:00:00',59.0,76.0,right,low,high,53.0,22.0,64.0,47.0,25.0,22.0,30.0,21.0,46.0,38.0,52.0,57.0,52.0,59.0,75.0,38.0,73.0,61.0,71.0,22.0,66.0,26.0,53.0,49.0,47.0,57.0,59.0,69.0,2.0,22.0,46.0,22.0,22.0
23823,188270,41083,'2007-02-22 00:00:00',59.0,76.0,right,low,high,53.0,22.0,64.0,47.0,25.0,22.0,30.0,21.0,46.0,38.0,52.0,57.0,52.0,59.0,75.0,38.0,73.0,61.0,71.0,22.0,66.0,26.0,53.0,49.0,47.0,57.0,59.0,69.0,2.0,22.0,46.0,22.0,22.0
23824,212198,422685,'2016-05-12 00:00:00',75.0,82.0,right,high,medium,70.0,66.0,58.0,78.0,70.0,78.0,69.0,66.0,74.0,78.0,78.0,78.0,81.0,74.0,78.0,72.0,68.0,76.0,55.0,70.0,60.0,68.0,74.0,74.0,66.0,58.0,66.0,62.0,12.0,14.0,15.0,8.0,14.0
23825,212198,422685,'2016-04-21 00:00:00',75.0,82.0,right,high,medium,70.0,66.0,58.0,78.0,70.0,78.0,69.0,66.0,74.0,78.0,78.0,78.0,81.0,74.0,78.0,72.0,68.0,76.0,55.0,70.0,60.0,68.0,74.0,74.0,66.0,58.0,66.0,66.0,12.0,14.0,15.0,8.0,14.0
23826,212198,422685,'2016-04-14 00:00:00',75.0,82.0,right,high,medium,70.0,66.0,58.0,78.0,70.0,78.0,69.0,66.0,74.0,78.0,78.0,78.0,81.0,74.0,78.0,72.0,68.0,76.0,55.0,70.0,66.0,68.0,74.0,74.0,66.0,58.0,66.0,66.0,12.0,14.0,15.0,8.0,14.0
23827,212198,422685,'2015-12-03 00:00:00',75.0,83.0,right,high,medium,69.0,67.0,59.0,77.0,67.0,77.0,69.0,67.0,75.0,79.0,79.0,78.0,78.0,72.0,78.0,71.0,68.0,76.0,55.0,73.0,68.0,69.0,75.0,76.0,65.0,58.0,69.0,66.0,12.0,14.0,15.0,8.0,14.0
23828,212198,422685,'2015-10-09 00:00:00',75.0,83.0,right,high,medium,69.0,67.0,59.0,77.0,67.0,77.0,69.0,67.0,75.0,79.0,79.0,78.0,78.0,72.0,78.0,71.0,68.0,76.0,55.0,73.0,68.0,69.0,75.0,76.0,65.0,58.0,69.0,66.0,12.0,14.0,15.0,8.0,14.0
23829,212198,422685,'2015-09-21 00:00:00',75.0,83.0,right,high,medium,69.0,67.0,59.0,77.0,67.0,77.0,69.0,67.0,75.0,79.0,80.0,78.0,78.0,72.0,78.0,71.0,68.0,76.0,55.0,73.0,68.0,69.0,75.0,76.0,65.0,58.0,69.0,66.0,12.0,14.0,15.0,8.0,14.0
23830,212198,422685,'2015-05-22 00:00:00',74.0,82.0,right,high,medium,68.0,66.0,58.0,76.0,66.0,76.0,68.0,66.0,74.0,78.0,80.0,78.0,78.0,70.0,78.0,70.0,68.0,76.0,56.0,72.0,62.0,64.0,74.0,74.0,64.0,52.0,62.0,60.0,11.0,13.0,14.0,7.0,13.0
23831,212198,422685,'2015-05-08 00:00:00',74.0,82.0,right,high,medium,68.0,66.0,58.0,76.0,66.0,76.0,68.0,66.0,74.0,78.0,80.0,78.0,78.0,70.0,78.0,70.0,68.0,76.0,56.0,72.0,62.0,64.0,74.0,74.0,64.0,52.0,62.0,60.0,11.0,13.0,14.0,7.0,13.0
23832,212198,422685,'2015-02-20 00:00:00',74.0,82.0,right,high,medium,68.0,66.0,58.0,76.0,66.0,76.0,68.0,66.0,74.0,78.0,80.0,78.0,78.0,70.0,78.0,70.0,68.0,76.0,56.0,72.0,62.0,64.0,74.0,74.0,64.0,52.0,62.0,60.0,11.0,13.0,14.0,7.0,13.0
23833,212198,422685,'2015-02-06 00:00:00',75.0,82.0,right,high,medium,70.0,66.0,58.0,78.0,66.0,78.0,68.0,66.0,74.0,78.0,80.0,78.0,78.0,72.0,78.0,70.0,68.0,76.0,56.0,72.0,62.0,64.0,74.0,76.0,64.0,52.0,62.0,60.0,11.0,13.0,14.0,7.0,13.0
23834,212198,422685,'2014-11-14 00:00:00',76.0,83.0,right,high,medium,75.0,66.0,59.0,79.0,67.0,79.0,69.0,67.0,77.0,79.0,80.0,78.0,78.0,73.0,78.0,71.0,68.0,76.0,56.0,73.0,59.0,63.0,73.0,79.0,65.0,52.0,62.0,60.0,11.0,13.0,14.0,7.0,13.0
23835,212198,422685,'2014-09-18 00:00:00',76.0,83.0,right,high,medium,75.0,66.0,59.0,79.0,67.0,79.0,69.0,67.0,77.0,79.0,80.0,78.0,78.0,73.0,78.0,71.0,68.0,76.0,56.0,73.0,59.0,63.0,73.0,79.0,65.0,52.0,62.0,60.0,11.0,13.0,14.0,7.0,13.0
23836,212198,422685,'2014-05-02 00:00:00',77.0,84.0,right,high,medium,74.0,68.0,60.0,80.0,68.0,80.0,66.0,68.0,76.0,80.0,82.0,78.0,78.0,73.0,78.0,74.0,68.0,76.0,55.0,74.0,60.0,60.0,74.0,80.0,60.0,52.0,62.0,60.0,12.0,14.0,15.0,8.0,14.0
23837,212198,422685,'2014-04-25 00:00:00',77.0,84.0,right,high,medium,72.0,66.0,58.0,80.0,68.0,80.0,66.0,68.0,74.0,80.0,82.0,78.0,80.0,74.0,78.0,74.0,68.0,76.0,54.0,72.0,60.0,58.0,74.0,80.0,60.0,48.0,60.0,58.0,12.0,14.0,15.0,8.0,14.0
23838,212198,422685,'2014-04-18 00:00:00',77.0,84.0,right,high,medium,72.0,66.0,58.0,80.0,68.0,80.0,66.0,68.0,74.0,80.0,82.0,78.0,80.0,74.0,78.0,74.0,68.0,76.0,54.0,72.0,60.0,58.0,74.0,80.0,60.0,48.0,60.0,58.0,12.0,14.0,15.0,8.0,14.0
23839,212198,422685,'2014-04-04 00:00:00',77.0,84.0,right,high,medium,72.0,66.0,58.0,80.0,68.0,80.0,66.0,68.0,74.0,80.0,82.0,78.0,80.0,74.0,78.0,74.0,68.0,76.0,54.0,76.0,60.0,58.0,72.0,80.0,60.0,48.0,60.0,58.0,12.0,14.0,15.0,8.0,14.0
23840,212198,422685,'2014-03-21 00:00:00',77.0,84.0,right,high,medium,72.0,66.0,58.0,80.0,68.0,80.0,66.0,68.0,74.0,80.0,82.0,78.0,80.0,74.0,78.0,72.0,68.0,76.0,54.0,76.0,60.0,58.0,72.0,80.0,58.0,48.0,60.0,58.0,12.0,14.0,15.0,8.0,14.0
23841,212198,422685,'2014-03-14 00:00:00',77.0,84.0,right,high,medium,72.0,66.0,58.0,80.0,68.0,80.0,66.0,68.0,74.0,80.0,84.0,80.0,82.0,74.0,78.0,72.0,68.0,76.0,54.0,76.0,60.0,58.0,72.0,80.0,58.0,48.0,60.0,58.0,12.0,14.0,15.0,8.0,14.0
23842,212198,422685,'2014-02-21 00:00:00',76.0,83.0,right,high,medium,72.0,66.0,58.0,80.0,68.0,78.0,66.0,68.0,74.0,80.0,78.0,76.0,78.0,72.0,78.0,72.0,68.0,76.0,54.0,76.0,60.0,50.0,70.0,80.0,58.0,48.0,60.0,58.0,12.0,14.0,15.0,8.0,14.0
23843,212198,422685,'2014-02-14 00:00:00',75.0,82.0,right,high,medium,72.0,66.0,54.0,78.0,68.0,76.0,66.0,68.0,74.0,80.0,78.0,76.0,78.0,72.0,78.0,74.0,68.0,76.0,54.0,78.0,60.0,50.0,70.0,76.0,58.0,48.0,58.0,56.0,12.0,14.0,15.0,8.0,14.0
23844,212198,422685,'2014-01-10 00:00:00',74.0,82.0,right,high,medium,64.0,60.0,54.0,78.0,68.0,76.0,66.0,68.0,76.0,80.0,76.0,74.0,78.0,72.0,78.0,74.0,68.0,69.0,50.0,78.0,60.0,50.0,68.0,70.0,58.0,48.0,58.0,56.0,12.0,14.0,15.0,8.0,14.0
23845,212198,422685,'2013-12-13 00:00:00',74.0,82.0,right,high,medium,64.0,60.0,54.0,78.0,68.0,76.0,66.0,68.0,76.0,80.0,76.0,74.0,78.0,72.0,78.0,74.0,68.0,69.0,50.0,78.0,60.0,50.0,68.0,70.0,58.0,48.0,58.0,56.0,12.0,14.0,15.0,8.0,14.0
23846,212198,422685,'2013-11-15 00:00:00',71.0,82.0,right,medium,medium,64.0,54.0,54.0,78.0,60.0,74.0,65.0,64.0,76.0,78.0,78.0,69.0,79.0,72.0,78.0,76.0,68.0,71.0,50.0,74.0,70.0,60.0,60.0,72.0,51.0,42.0,54.0,52.0,12.0,14.0,15.0,8.0,14.0
23847,212198,422685,'2013-11-01 00:00:00',65.0,76.0,right,medium,medium,50.0,53.0,34.0,69.0,50.0,74.0,65.0,64.0,67.0,76.0,78.0,69.0,79.0,64.0,81.0,67.0,56.0,71.0,36.0,61.0,60.0,51.0,60.0,63.0,51.0,45.0,47.0,47.0,12.0,14.0,15.0,8.0,14.0
23848,212198,422685,'2013-09-20 00:00:00',65.0,76.0,right,medium,medium,50.0,53.0,34.0,69.0,50.0,74.0,65.0,64.0,67.0,76.0,78.0,69.0,79.0,64.0,81.0,67.0,55.0,69.0,34.0,61.0,60.0,51.0,60.0,63.0,51.0,45.0,47.0,47.0,12.0,14.0,15.0,8.0,14.0
23849,212198,422685,'2013-05-10 00:00:00',61.0,78.0,right,medium,medium,50.0,53.0,34.0,66.0,50.0,65.0,54.0,58.0,64.0,67.0,73.0,70.0,75.0,58.0,81.0,62.0,55.0,67.0,33.0,55.0,52.0,52.0,54.0,62.0,57.0,45.0,51.0,50.0,12.0,14.0,15.0,8.0,14.0
23850,212198,422685,'2013-03-28 00:00:00',59.0,78.0,right,medium,medium,50.0,53.0,34.0,64.0,50.0,64.0,54.0,58.0,60.0,65.0,73.0,70.0,75.0,58.0,81.0,60.0,55.0,67.0,33.0,55.0,52.0,52.0,54.0,57.0,57.0,45.0,51.0,50.0,12.0,14.0,15.0,8.0,14.0
23851,212198,422685,'2013-03-22 00:00:00',58.0,74.0,right,medium,medium,44.0,46.0,34.0,64.0,50.0,60.0,54.0,58.0,60.0,65.0,68.0,65.0,67.0,58.0,81.0,60.0,55.0,67.0,33.0,55.0,52.0,49.0,54.0,53.0,57.0,37.0,43.0,40.0,12.0,14.0,15.0,8.0,14.0
23852,212198,422685,'2013-03-08 00:00:00',58.0,74.0,right,medium,medium,44.0,46.0,34.0,62.0,50.0,60.0,54.0,58.0,58.0,63.0,68.0,65.0,67.0,58.0,81.0,60.0,55.0,67.0,33.0,55.0,52.0,49.0,54.0,53.0,57.0,37.0,38.0,35.0,12.0,14.0,15.0,8.0,14.0
23853,212198,422685,'2013-02-22 00:00:00',58.0,74.0,right,medium,medium,44.0,46.0,34.0,62.0,50.0,60.0,54.0,40.0,58.0,63.0,68.0,65.0,67.0,58.0,81.0,60.0,55.0,67.0,33.0,55.0,52.0,49.0,50.0,53.0,57.0,37.0,38.0,35.0,12.0,14.0,15.0,8.0,14.0
23854,212198,422685,'2013-02-15 00:00:00',58.0,74.0,right,medium,medium,44.0,46.0,34.0,62.0,50.0,60.0,54.0,40.0,58.0,63.0,68.0,65.0,67.0,58.0,81.0,60.0,55.0,67.0,33.0,55.0,52.0,49.0,50.0,53.0,57.0,37.0,38.0,35.0,12.0,14.0,15.0,8.0,14.0
23855,212198,422685,'2007-02-22 00:00:00',58.0,74.0,right,medium,medium,44.0,46.0,34.0,62.0,50.0,60.0,54.0,40.0,58.0,63.0,68.0,65.0,67.0,58.0,81.0,60.0,55.0,67.0,33.0,55.0,52.0,49.0,50.0,53.0,57.0,37.0,38.0,35.0,12.0,14.0,15.0,8.0,14.0
23856,198013,193992,'2010-08-30 00:00:00',64.0,75.0,right,None,5,56.0,58.0,59.0,68.0,53.0,63.0,68.0,65.0,60.0,70.0,71.0,70.0,71.0,72.0,62.0,59.0,63.0,69.0,66.0,57.0,58.0,48.0,65.0,63.0,69.0,53.0,51.0,43.0,13.0,14.0,6.0,7.0,9.0
23857,198013,193992,'2010-02-22 00:00:00',60.0,73.0,right,None,5,60.0,57.0,59.0,67.0,53.0,58.0,68.0,65.0,56.0,67.0,70.0,69.0,71.0,63.0,62.0,56.0,63.0,65.0,66.0,44.0,58.0,61.0,62.0,63.0,68.0,53.0,51.0,43.0,13.0,24.0,56.0,24.0,24.0
23858,198013,193992,'2007-02-22 00:00:00',60.0,73.0,right,None,5,60.0,57.0,59.0,67.0,53.0,58.0,68.0,65.0,56.0,67.0,70.0,69.0,71.0,63.0,62.0,56.0,63.0,65.0,66.0,44.0,58.0,61.0,62.0,63.0,68.0,53.0,51.0,43.0,13.0,24.0,56.0,24.0,24.0
23859,189425,181190,'2015-04-24 00:00:00',67.0,70.0,left,medium,medium,65.0,53.0,45.0,70.0,70.0,69.0,68.0,58.0,68.0,72.0,68.0,65.0,69.0,64.0,67.0,69.0,60.0,66.0,72.0,65.0,63.0,57.0,64.0,69.0,69.0,51.0,58.0,56.0,12.0,8.0,9.0,5.0,8.0
23860,189425,181190,'2015-03-06 00:00:00',67.0,70.0,left,medium,medium,65.0,53.0,45.0,70.0,70.0,69.0,68.0,58.0,68.0,72.0,68.0,65.0,69.0,64.0,67.0,69.0,60.0,66.0,72.0,65.0,63.0,57.0,64.0,69.0,69.0,51.0,58.0,56.0,12.0,8.0,9.0,5.0,8.0
23861,189425,181190,'2015-02-27 00:00:00',67.0,68.0,left,medium,medium,65.0,53.0,45.0,70.0,70.0,69.0,68.0,58.0,68.0,72.0,68.0,65.0,69.0,64.0,67.0,69.0,60.0,66.0,72.0,65.0,63.0,57.0,64.0,69.0,69.0,51.0,58.0,56.0,12.0,8.0,9.0,5.0,8.0
23862,189425,181190,'2015-01-30 00:00:00',66.0,67.0,left,medium,medium,65.0,53.0,45.0,70.0,68.0,68.0,66.0,58.0,68.0,71.0,68.0,65.0,69.0,64.0,67.0,67.0,60.0,66.0,72.0,65.0,63.0,57.0,64.0,69.0,69.0,51.0,58.0,56.0,12.0,8.0,9.0,5.0,8.0
23863,189425,181190,'2014-09-18 00:00:00',66.0,67.0,left,medium,medium,65.0,49.0,45.0,70.0,55.0,68.0,66.0,58.0,68.0,71.0,68.0,65.0,69.0,64.0,67.0,62.0,60.0,66.0,72.0,60.0,63.0,57.0,59.0,69.0,56.0,51.0,58.0,56.0,12.0,8.0,9.0,5.0,8.0
23864,189425,181190,'2013-05-17 00:00:00',66.0,67.0,left,medium,medium,65.0,49.0,45.0,70.0,55.0,68.0,66.0,58.0,68.0,71.0,68.0,65.0,69.0,64.0,67.0,62.0,60.0,66.0,72.0,60.0,63.0,57.0,59.0,69.0,56.0,51.0,58.0,56.0,12.0,8.0,9.0,5.0,8.0
23865,189425,181190,'2013-04-05 00:00:00',66.0,69.0,left,medium,medium,65.0,49.0,45.0,70.0,55.0,68.0,66.0,58.0,68.0,71.0,68.0,65.0,69.0,64.0,67.0,62.0,60.0,77.0,72.0,60.0,63.0,57.0,59.0,69.0,56.0,51.0,58.0,56.0,12.0,8.0,9.0,5.0,8.0
23866,189425,181190,'2013-02-15 00:00:00',66.0,69.0,left,medium,medium,65.0,49.0,45.0,70.0,55.0,68.0,66.0,58.0,68.0,71.0,68.0,65.0,69.0,64.0,67.0,62.0,60.0,90.0,72.0,60.0,63.0,57.0,59.0,69.0,56.0,51.0,58.0,56.0,12.0,8.0,9.0,5.0,8.0
23867,189425,181190,'2012-08-31 00:00:00',66.0,75.0,left,medium,medium,64.0,47.0,45.0,70.0,52.0,68.0,64.0,57.0,67.0,72.0,66.0,63.0,69.0,64.0,66.0,60.0,60.0,66.0,72.0,59.0,65.0,55.0,56.0,71.0,56.0,58.0,59.0,56.0,12.0,8.0,9.0,5.0,8.0
23868,189425,181190,'2011-08-30 00:00:00',63.0,75.0,left,medium,medium,63.0,45.0,45.0,69.0,49.0,66.0,64.0,56.0,66.0,72.0,64.0,61.0,69.0,63.0,66.0,59.0,58.0,48.0,72.0,58.0,55.0,54.0,55.0,71.0,56.0,55.0,56.0,53.0,12.0,8.0,9.0,5.0,8.0
23869,189425,181190,'2010-08-30 00:00:00',64.0,73.0,left,medium,medium,63.0,45.0,45.0,69.0,49.0,64.0,64.0,56.0,66.0,72.0,69.0,68.0,69.0,63.0,65.0,59.0,56.0,62.0,58.0,58.0,55.0,54.0,55.0,71.0,56.0,55.0,56.0,53.0,12.0,8.0,9.0,5.0,8.0
23870,189425,181190,'2010-02-22 00:00:00',61.0,72.0,right,medium,medium,55.0,45.0,45.0,66.0,49.0,64.0,64.0,56.0,62.0,68.0,67.0,68.0,69.0,56.0,65.0,59.0,56.0,57.0,55.0,52.0,65.0,51.0,56.0,71.0,53.0,60.0,61.0,53.0,11.0,22.0,62.0,22.0,22.0
23871,189425,181190,'2009-08-30 00:00:00',61.0,71.0,right,medium,medium,55.0,45.0,45.0,66.0,49.0,64.0,64.0,56.0,62.0,68.0,67.0,67.0,69.0,55.0,65.0,59.0,56.0,57.0,55.0,52.0,44.0,51.0,56.0,71.0,53.0,46.0,47.0,53.0,11.0,22.0,62.0,22.0,22.0
23872,189425,181190,'2008-08-30 00:00:00',55.0,71.0,right,medium,medium,55.0,45.0,45.0,58.0,49.0,61.0,64.0,56.0,43.0,66.0,65.0,67.0,69.0,55.0,65.0,59.0,56.0,57.0,55.0,42.0,44.0,51.0,56.0,71.0,43.0,29.0,33.0,53.0,11.0,22.0,43.0,22.0,22.0
23873,189425,181190,'2007-02-22 00:00:00',55.0,71.0,right,medium,medium,55.0,45.0,45.0,58.0,49.0,61.0,64.0,56.0,43.0,66.0,65.0,67.0,69.0,55.0,65.0,59.0,56.0,57.0,55.0,42.0,44.0,51.0,56.0,71.0,43.0,29.0,33.0,53.0,11.0,22.0,43.0,22.0,22.0
23874,225402,361763,'2016-04-21 00:00:00',72.0,79.0,right,high,medium,72.0,52.0,63.0,68.0,62.0,70.0,72.0,35.0,65.0,74.0,78.0,80.0,74.0,67.0,74.0,68.0,78.0,75.0,67.0,64.0,72.0,70.0,70.0,65.0,48.0,70.0,72.0,71.0,9.0,10.0,7.0,8.0,10.0
23875,225402,361763,'2016-04-14 00:00:00',72.0,79.0,right,high,medium,72.0,52.0,63.0,70.0,62.0,70.0,72.0,35.0,68.0,74.0,78.0,80.0,74.0,67.0,74.0,68.0,78.0,75.0,67.0,64.0,72.0,70.0,70.0,65.0,48.0,71.0,72.0,71.0,9.0,10.0,7.0,8.0,10.0
23876,225402,361763,'2016-04-07 00:00:00',72.0,79.0,right,high,medium,72.0,52.0,63.0,70.0,62.0,70.0,72.0,35.0,68.0,74.0,78.0,80.0,74.0,67.0,74.0,68.0,78.0,75.0,67.0,64.0,72.0,70.0,70.0,65.0,48.0,71.0,72.0,71.0,9.0,10.0,7.0,8.0,10.0
23877,225402,361763,'2016-03-24 00:00:00',73.0,80.0,right,high,medium,74.0,52.0,63.0,70.0,62.0,70.0,74.0,35.0,68.0,75.0,78.0,80.0,74.0,70.0,74.0,68.0,78.0,75.0,67.0,64.0,74.0,71.0,70.0,65.0,48.0,71.0,76.0,75.0,9.0,10.0,7.0,8.0,10.0
23878,225402,361763,'2016-02-18 00:00:00',73.0,80.0,right,high,medium,74.0,52.0,63.0,70.0,62.0,74.0,74.0,35.0,68.0,75.0,78.0,80.0,74.0,70.0,74.0,68.0,78.0,75.0,67.0,64.0,74.0,71.0,70.0,65.0,48.0,71.0,76.0,75.0,9.0,10.0,7.0,8.0,10.0
23879,225402,361763,'2015-12-24 00:00:00',73.0,80.0,right,high,medium,74.0,52.0,63.0,70.0,62.0,74.0,74.0,35.0,68.0,75.0,78.0,80.0,74.0,70.0,74.0,68.0,78.0,75.0,67.0,64.0,74.0,71.0,70.0,65.0,48.0,71.0,76.0,75.0,9.0,10.0,7.0,8.0,10.0
23880,225402,361763,'2015-10-23 00:00:00',73.0,80.0,right,high,medium,74.0,52.0,63.0,69.0,62.0,74.0,74.0,35.0,68.0,75.0,78.0,80.0,74.0,70.0,74.0,68.0,78.0,75.0,62.0,64.0,74.0,71.0,70.0,65.0,48.0,71.0,76.0,75.0,9.0,10.0,7.0,8.0,10.0
23881,225402,361763,'2015-10-02 00:00:00',74.0,81.0,right,high,medium,76.0,52.0,65.0,74.0,62.0,74.0,74.0,35.0,68.0,75.0,75.0,78.0,74.0,70.0,74.0,68.0,78.0,75.0,62.0,64.0,74.0,73.0,70.0,65.0,48.0,73.0,76.0,75.0,9.0,10.0,7.0,8.0,10.0
23882,225402,361763,'2015-09-21 00:00:00',74.0,81.0,right,high,medium,76.0,52.0,65.0,74.0,62.0,74.0,74.0,35.0,68.0,72.0,75.0,78.0,74.0,70.0,74.0,68.0,78.0,75.0,59.0,64.0,74.0,73.0,68.0,64.0,48.0,73.0,76.0,75.0,9.0,10.0,7.0,8.0,10.0
23883,225402,361763,'2015-07-03 00:00:00',69.0,76.0,right,high,medium,70.0,36.0,60.0,70.0,34.0,68.0,62.0,34.0,65.0,66.0,74.0,75.0,70.0,68.0,74.0,61.0,78.0,75.0,59.0,45.0,68.0,69.0,57.0,55.0,47.0,68.0,72.0,65.0,8.0,9.0,6.0,7.0,9.0
23884,225402,361763,'2015-05-29 00:00:00',69.0,76.0,right,high,medium,70.0,36.0,60.0,70.0,34.0,68.0,62.0,34.0,65.0,66.0,74.0,75.0,70.0,68.0,74.0,61.0,78.0,75.0,59.0,45.0,68.0,69.0,57.0,55.0,47.0,68.0,72.0,65.0,8.0,9.0,6.0,7.0,9.0
23885,225402,361763,'2015-05-15 00:00:00',69.0,76.0,right,high,medium,70.0,36.0,60.0,70.0,34.0,68.0,62.0,34.0,65.0,66.0,74.0,75.0,70.0,68.0,74.0,61.0,78.0,75.0,59.0,45.0,68.0,69.0,57.0,55.0,47.0,68.0,72.0,65.0,8.0,9.0,6.0,7.0,9.0
23886,225402,361763,'2015-05-08 00:00:00',68.0,75.0,right,medium,medium,68.0,36.0,60.0,67.0,34.0,64.0,57.0,34.0,63.0,66.0,73.0,74.0,70.0,68.0,74.0,61.0,78.0,75.0,59.0,45.0,66.0,69.0,57.0,55.0,47.0,66.0,72.0,65.0,8.0,9.0,6.0,7.0,9.0
23887,225402,361763,'2015-04-24 00:00:00',68.0,75.0,right,medium,medium,68.0,36.0,60.0,65.0,34.0,62.0,57.0,34.0,63.0,66.0,73.0,71.0,70.0,68.0,74.0,61.0,78.0,75.0,59.0,45.0,66.0,69.0,55.0,55.0,47.0,66.0,72.0,65.0,8.0,9.0,6.0,7.0,9.0
23888,225402,361763,'2015-02-27 00:00:00',67.0,74.0,right,medium,medium,68.0,36.0,60.0,61.0,34.0,62.0,54.0,34.0,63.0,66.0,73.0,71.0,70.0,68.0,74.0,61.0,78.0,75.0,59.0,45.0,66.0,69.0,55.0,55.0,47.0,66.0,70.0,65.0,8.0,9.0,6.0,7.0,9.0
23889,225402,361763,'2015-02-13 00:00:00',67.0,74.0,right,medium,medium,68.0,36.0,60.0,61.0,34.0,62.0,54.0,34.0,59.0,66.0,73.0,71.0,70.0,68.0,74.0,61.0,78.0,75.0,59.0,45.0,66.0,69.0,55.0,55.0,47.0,66.0,70.0,65.0,8.0,9.0,6.0,7.0,9.0
23890,225402,361763,'2015-01-09 00:00:00',66.0,74.0,right,medium,medium,61.0,40.0,60.0,59.0,34.0,59.0,44.0,34.0,52.0,65.0,66.0,71.0,64.0,68.0,74.0,46.0,78.0,75.0,59.0,30.0,64.0,69.0,55.0,55.0,47.0,66.0,70.0,65.0,8.0,9.0,6.0,7.0,9.0
23891,225402,361763,'2014-10-24 00:00:00',64.0,72.0,right,medium,medium,58.0,40.0,60.0,58.0,34.0,59.0,44.0,34.0,47.0,65.0,66.0,71.0,64.0,57.0,74.0,46.0,78.0,75.0,59.0,30.0,60.0,64.0,42.0,39.0,47.0,66.0,69.0,63.0,8.0,9.0,6.0,7.0,9.0
23892,225402,361763,'2014-09-18 00:00:00',64.0,72.0,right,medium,medium,58.0,40.0,60.0,58.0,34.0,59.0,44.0,34.0,47.0,65.0,66.0,71.0,64.0,57.0,74.0,46.0,78.0,75.0,59.0,30.0,60.0,64.0,42.0,39.0,47.0,66.0,69.0,63.0,8.0,9.0,6.0,7.0,9.0
23893,225402,361763,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,58.0,40.0,60.0,58.0,34.0,59.0,44.0,34.0,47.0,65.0,66.0,71.0,64.0,57.0,74.0,46.0,78.0,75.0,59.0,30.0,60.0,64.0,42.0,39.0,47.0,66.0,69.0,63.0,8.0,9.0,6.0,7.0,9.0
23894,210361,346111,'2016-03-24 00:00:00',66.0,70.0,left,medium,medium,62.0,29.0,68.0,63.0,27.0,43.0,32.0,38.0,53.0,61.0,53.0,52.0,55.0,63.0,57.0,56.0,60.0,67.0,69.0,32.0,65.0,64.0,28.0,46.0,35.0,67.0,70.0,66.0,14.0,11.0,7.0,9.0,10.0
23895,210361,346111,'2016-02-04 00:00:00',66.0,70.0,left,medium,medium,62.0,29.0,68.0,63.0,27.0,43.0,32.0,38.0,53.0,61.0,53.0,57.0,55.0,63.0,57.0,56.0,60.0,67.0,69.0,32.0,65.0,64.0,28.0,46.0,35.0,67.0,70.0,66.0,14.0,11.0,7.0,9.0,10.0
23896,210361,346111,'2015-09-21 00:00:00',66.0,70.0,left,medium,medium,62.0,29.0,68.0,63.0,27.0,43.0,32.0,38.0,53.0,61.0,53.0,57.0,55.0,63.0,57.0,56.0,60.0,67.0,69.0,32.0,65.0,64.0,28.0,46.0,35.0,67.0,70.0,66.0,14.0,11.0,7.0,9.0,10.0
23897,210361,346111,'2015-07-03 00:00:00',64.0,68.0,left,medium,medium,61.0,28.0,67.0,62.0,26.0,42.0,31.0,37.0,52.0,60.0,57.0,64.0,55.0,62.0,54.0,55.0,58.0,67.0,69.0,31.0,64.0,63.0,27.0,45.0,34.0,64.0,67.0,63.0,13.0,10.0,6.0,8.0,9.0
23898,210361,346111,'2015-05-15 00:00:00',64.0,68.0,left,medium,medium,61.0,28.0,67.0,62.0,26.0,42.0,31.0,37.0,52.0,60.0,57.0,64.0,55.0,62.0,54.0,55.0,58.0,67.0,69.0,31.0,64.0,63.0,27.0,45.0,34.0,64.0,67.0,63.0,13.0,10.0,6.0,8.0,9.0
23899,210361,346111,'2015-01-09 00:00:00',64.0,70.0,left,medium,medium,61.0,28.0,67.0,62.0,26.0,42.0,31.0,37.0,52.0,60.0,57.0,64.0,55.0,62.0,54.0,55.0,58.0,67.0,69.0,31.0,64.0,63.0,27.0,45.0,34.0,64.0,67.0,63.0,13.0,10.0,6.0,8.0,9.0
23900,210361,346111,'2014-11-28 00:00:00',65.0,71.0,left,medium,medium,61.0,28.0,67.0,63.0,26.0,42.0,31.0,37.0,52.0,62.0,57.0,65.0,55.0,62.0,54.0,55.0,58.0,67.0,69.0,31.0,64.0,65.0,27.0,45.0,34.0,64.0,72.0,63.0,13.0,10.0,6.0,8.0,9.0
23901,210361,346111,'2014-10-24 00:00:00',65.0,71.0,left,medium,medium,61.0,28.0,67.0,63.0,26.0,42.0,31.0,37.0,52.0,62.0,57.0,65.0,55.0,62.0,54.0,55.0,58.0,67.0,69.0,31.0,64.0,65.0,27.0,45.0,34.0,64.0,72.0,63.0,13.0,10.0,6.0,8.0,9.0
23902,210361,346111,'2014-09-18 00:00:00',66.0,70.0,left,medium,medium,65.0,28.0,67.0,64.0,26.0,42.0,31.0,37.0,52.0,63.0,59.0,65.0,55.0,62.0,54.0,55.0,58.0,67.0,75.0,31.0,64.0,65.0,27.0,45.0,34.0,64.0,76.0,63.0,13.0,10.0,6.0,8.0,9.0
23903,210361,346111,'2013-09-20 00:00:00',66.0,70.0,left,medium,medium,65.0,28.0,67.0,64.0,26.0,42.0,31.0,37.0,52.0,63.0,59.0,66.0,55.0,62.0,54.0,55.0,59.0,67.0,75.0,31.0,64.0,65.0,27.0,45.0,34.0,64.0,76.0,63.0,13.0,10.0,6.0,8.0,9.0
23904,210361,346111,'2013-08-16 00:00:00',66.0,70.0,left,medium,medium,65.0,28.0,67.0,64.0,26.0,42.0,31.0,37.0,52.0,63.0,62.0,66.0,55.0,62.0,52.0,55.0,59.0,67.0,75.0,31.0,64.0,65.0,27.0,45.0,34.0,64.0,76.0,63.0,13.0,10.0,6.0,8.0,9.0
23905,210361,346111,'2013-07-05 00:00:00',66.0,70.0,left,medium,medium,65.0,28.0,67.0,64.0,26.0,42.0,31.0,37.0,52.0,63.0,62.0,66.0,55.0,62.0,52.0,55.0,59.0,67.0,75.0,31.0,64.0,65.0,27.0,45.0,34.0,64.0,76.0,63.0,13.0,10.0,6.0,8.0,9.0
23906,210361,346111,'2013-06-07 00:00:00',66.0,70.0,left,medium,medium,65.0,28.0,67.0,64.0,26.0,42.0,31.0,37.0,52.0,63.0,62.0,66.0,55.0,62.0,52.0,55.0,59.0,67.0,75.0,31.0,64.0,65.0,27.0,45.0,34.0,64.0,76.0,63.0,13.0,10.0,6.0,8.0,9.0
23907,210361,346111,'2013-05-31 00:00:00',66.0,72.0,left,medium,medium,65.0,28.0,67.0,64.0,26.0,42.0,31.0,37.0,52.0,63.0,62.0,66.0,55.0,62.0,52.0,55.0,59.0,67.0,75.0,31.0,64.0,65.0,27.0,45.0,34.0,64.0,76.0,63.0,13.0,10.0,6.0,8.0,9.0
23908,210361,346111,'2013-05-24 00:00:00',66.0,72.0,left,medium,medium,65.0,28.0,67.0,64.0,26.0,42.0,31.0,37.0,52.0,63.0,62.0,66.0,55.0,62.0,52.0,55.0,59.0,67.0,75.0,31.0,64.0,65.0,27.0,45.0,34.0,64.0,76.0,63.0,13.0,10.0,6.0,8.0,9.0
23909,210361,346111,'2013-05-17 00:00:00',64.0,72.0,left,medium,medium,63.0,28.0,67.0,62.0,26.0,42.0,31.0,37.0,52.0,62.0,62.0,66.0,55.0,62.0,52.0,55.0,59.0,67.0,75.0,31.0,64.0,65.0,27.0,45.0,34.0,60.0,73.0,61.0,13.0,10.0,6.0,8.0,9.0
23910,210361,346111,'2013-05-10 00:00:00',64.0,72.0,left,medium,medium,63.0,28.0,67.0,62.0,26.0,42.0,31.0,37.0,52.0,62.0,62.0,66.0,55.0,62.0,52.0,55.0,59.0,67.0,75.0,31.0,64.0,65.0,27.0,45.0,34.0,60.0,73.0,61.0,13.0,10.0,6.0,8.0,9.0
23911,210361,346111,'2013-04-26 00:00:00',63.0,72.0,left,medium,medium,49.0,28.0,64.0,57.0,26.0,42.0,31.0,37.0,52.0,56.0,54.0,60.0,55.0,61.0,52.0,55.0,59.0,67.0,72.0,31.0,64.0,56.0,27.0,45.0,34.0,63.0,65.0,61.0,13.0,10.0,6.0,8.0,9.0
23912,210361,346111,'2013-03-28 00:00:00',63.0,72.0,left,medium,medium,49.0,28.0,64.0,57.0,26.0,42.0,31.0,37.0,52.0,56.0,54.0,60.0,55.0,61.0,52.0,55.0,59.0,67.0,72.0,31.0,64.0,56.0,27.0,45.0,34.0,63.0,65.0,61.0,13.0,10.0,6.0,8.0,9.0
23913,210361,346111,'2013-03-22 00:00:00',63.0,72.0,left,medium,medium,49.0,28.0,64.0,57.0,26.0,42.0,31.0,37.0,52.0,56.0,54.0,60.0,55.0,61.0,52.0,55.0,59.0,67.0,72.0,31.0,64.0,56.0,27.0,45.0,34.0,63.0,65.0,61.0,13.0,10.0,6.0,8.0,9.0
23914,210361,346111,'2013-02-15 00:00:00',60.0,69.0,left,medium,medium,47.0,28.0,64.0,54.0,26.0,37.0,31.0,37.0,49.0,56.0,55.0,59.0,52.0,58.0,50.0,55.0,54.0,65.0,74.0,31.0,60.0,53.0,27.0,37.0,34.0,60.0,64.0,55.0,13.0,10.0,6.0,8.0,9.0
23915,210361,346111,'2012-08-31 00:00:00',57.0,69.0,left,medium,medium,47.0,28.0,57.0,54.0,26.0,37.0,31.0,37.0,49.0,52.0,55.0,62.0,52.0,51.0,47.0,55.0,57.0,62.0,69.0,31.0,60.0,49.0,27.0,37.0,34.0,56.0,62.0,53.0,13.0,10.0,6.0,8.0,9.0
23916,210361,346111,'2007-02-22 00:00:00',57.0,69.0,left,medium,medium,47.0,28.0,57.0,54.0,26.0,37.0,31.0,37.0,49.0,52.0,55.0,62.0,52.0,51.0,47.0,55.0,57.0,62.0,69.0,31.0,60.0,49.0,27.0,37.0,34.0,56.0,62.0,53.0,13.0,10.0,6.0,8.0,9.0
23917,200228,268273,'2016-06-02 00:00:00',74.0,76.0,right,medium,medium,21.0,23.0,73.0,65.0,23.0,34.0,49.0,31.0,68.0,69.0,42.0,54.0,33.0,62.0,32.0,66.0,65.0,76.0,89.0,22.0,75.0,70.0,36.0,35.0,42.0,80.0,76.0,76.0,12.0,9.0,8.0,13.0,8.0
23918,200228,268273,'2016-03-03 00:00:00',74.0,78.0,right,medium,medium,21.0,23.0,73.0,65.0,23.0,34.0,49.0,31.0,68.0,69.0,42.0,54.0,33.0,62.0,32.0,66.0,65.0,76.0,89.0,22.0,75.0,70.0,36.0,35.0,42.0,80.0,76.0,76.0,12.0,9.0,8.0,13.0,8.0
23919,200228,268273,'2016-02-18 00:00:00',74.0,78.0,right,medium,medium,21.0,23.0,73.0,65.0,23.0,34.0,49.0,31.0,68.0,69.0,42.0,54.0,33.0,62.0,32.0,66.0,65.0,76.0,89.0,22.0,75.0,70.0,36.0,35.0,42.0,80.0,76.0,76.0,12.0,9.0,8.0,13.0,8.0
23920,200228,268273,'2016-02-11 00:00:00',72.0,76.0,right,medium,medium,21.0,23.0,73.0,59.0,23.0,34.0,49.0,31.0,57.0,63.0,42.0,54.0,33.0,62.0,32.0,66.0,60.0,76.0,89.0,22.0,74.0,68.0,36.0,35.0,42.0,75.0,77.0,70.0,12.0,9.0,8.0,13.0,8.0
23921,200228,268273,'2015-11-06 00:00:00',72.0,76.0,right,medium,medium,21.0,23.0,73.0,59.0,23.0,34.0,49.0,31.0,57.0,63.0,42.0,54.0,33.0,62.0,32.0,66.0,60.0,76.0,89.0,22.0,74.0,68.0,36.0,35.0,42.0,75.0,77.0,70.0,12.0,9.0,8.0,13.0,8.0
23922,200228,268273,'2015-10-16 00:00:00',72.0,77.0,right,medium,medium,21.0,23.0,73.0,59.0,23.0,34.0,49.0,31.0,57.0,63.0,42.0,54.0,33.0,62.0,32.0,66.0,60.0,76.0,89.0,22.0,74.0,68.0,36.0,35.0,42.0,75.0,77.0,70.0,12.0,9.0,8.0,13.0,8.0
23923,200228,268273,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,21.0,23.0,73.0,59.0,23.0,34.0,49.0,31.0,57.0,63.0,48.0,55.0,33.0,62.0,32.0,66.0,60.0,77.0,89.0,22.0,74.0,68.0,36.0,35.0,42.0,75.0,77.0,70.0,12.0,9.0,8.0,13.0,8.0
23924,200228,268273,'2014-11-14 00:00:00',69.0,74.0,right,medium,medium,20.0,22.0,64.0,54.0,22.0,31.0,48.0,30.0,54.0,59.0,54.0,58.0,34.0,60.0,32.0,59.0,57.0,76.0,89.0,21.0,73.0,65.0,35.0,34.0,41.0,71.0,75.0,66.0,11.0,8.0,7.0,12.0,7.0
23925,200228,268273,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,20.0,22.0,64.0,54.0,22.0,31.0,48.0,30.0,54.0,59.0,54.0,58.0,34.0,60.0,32.0,59.0,57.0,76.0,89.0,21.0,73.0,65.0,35.0,34.0,41.0,72.0,76.0,67.0,11.0,8.0,7.0,12.0,7.0
23926,200228,268273,'2014-04-25 00:00:00',66.0,72.0,right,medium,medium,20.0,22.0,64.0,54.0,22.0,31.0,48.0,30.0,54.0,58.0,50.0,61.0,41.0,54.0,32.0,59.0,57.0,74.0,83.0,21.0,67.0,60.0,35.0,34.0,41.0,69.0,74.0,62.0,11.0,8.0,7.0,12.0,7.0
23927,200228,268273,'2014-03-28 00:00:00',64.0,72.0,right,medium,medium,20.0,22.0,64.0,54.0,22.0,31.0,48.0,30.0,54.0,55.0,44.0,57.0,41.0,54.0,32.0,59.0,57.0,74.0,83.0,21.0,67.0,60.0,35.0,34.0,41.0,64.0,70.0,56.0,11.0,8.0,7.0,12.0,7.0
23928,200228,268273,'2014-03-21 00:00:00',64.0,72.0,right,medium,medium,20.0,22.0,64.0,54.0,22.0,31.0,48.0,30.0,54.0,55.0,44.0,57.0,41.0,54.0,32.0,59.0,57.0,74.0,83.0,21.0,67.0,60.0,35.0,34.0,41.0,64.0,70.0,56.0,11.0,8.0,7.0,12.0,7.0
23929,200228,268273,'2014-02-21 00:00:00',64.0,72.0,right,medium,medium,20.0,22.0,64.0,54.0,22.0,31.0,48.0,30.0,54.0,55.0,44.0,57.0,41.0,54.0,32.0,59.0,57.0,74.0,83.0,21.0,67.0,60.0,35.0,34.0,41.0,64.0,70.0,56.0,11.0,8.0,7.0,12.0,7.0
23930,200228,268273,'2013-09-20 00:00:00',62.0,65.0,right,medium,medium,20.0,22.0,64.0,52.0,22.0,31.0,48.0,30.0,54.0,47.0,44.0,57.0,41.0,54.0,32.0,59.0,57.0,74.0,83.0,21.0,62.0,60.0,35.0,34.0,41.0,58.0,67.0,56.0,11.0,8.0,7.0,12.0,7.0
23931,200228,268273,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,20.0,22.0,64.0,52.0,22.0,31.0,48.0,30.0,54.0,47.0,44.0,57.0,41.0,54.0,32.0,59.0,57.0,74.0,83.0,21.0,62.0,60.0,35.0,34.0,41.0,58.0,67.0,56.0,11.0,8.0,7.0,12.0,7.0
23932,51910,93471,'2016-03-03 00:00:00',68.0,68.0,right,medium,medium,72.0,64.0,36.0,72.0,65.0,63.0,72.0,73.0,69.0,68.0,68.0,68.0,76.0,67.0,86.0,71.0,31.0,60.0,57.0,70.0,63.0,65.0,63.0,71.0,78.0,40.0,52.0,36.0,8.0,16.0,9.0,7.0,15.0
23933,51910,93471,'2016-02-11 00:00:00',69.0,69.0,right,medium,medium,72.0,64.0,36.0,73.0,65.0,63.0,72.0,73.0,70.0,70.0,69.0,68.0,76.0,67.0,88.0,74.0,31.0,60.0,57.0,72.0,63.0,65.0,65.0,73.0,78.0,40.0,52.0,36.0,8.0,16.0,9.0,7.0,15.0
23934,51910,93471,'2015-12-10 00:00:00',69.0,69.0,right,medium,medium,72.0,64.0,36.0,73.0,65.0,63.0,72.0,73.0,70.0,70.0,69.0,68.0,76.0,67.0,88.0,74.0,31.0,60.0,57.0,72.0,63.0,65.0,65.0,73.0,78.0,40.0,52.0,36.0,8.0,16.0,9.0,7.0,15.0
23935,51910,93471,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,72.0,64.0,36.0,73.0,65.0,63.0,72.0,73.0,70.0,70.0,69.0,68.0,76.0,67.0,88.0,74.0,31.0,60.0,57.0,72.0,63.0,65.0,65.0,73.0,78.0,40.0,52.0,36.0,8.0,16.0,9.0,7.0,15.0
23936,51910,93471,'2015-04-10 00:00:00',69.0,69.0,right,medium,medium,63.0,63.0,35.0,72.0,64.0,62.0,71.0,72.0,69.0,69.0,69.0,68.0,76.0,66.0,88.0,73.0,31.0,60.0,57.0,71.0,62.0,64.0,64.0,72.0,77.0,39.0,51.0,35.0,7.0,15.0,8.0,6.0,14.0
23937,51910,93471,'2014-10-17 00:00:00',69.0,69.0,right,medium,medium,63.0,63.0,35.0,72.0,64.0,62.0,69.0,72.0,69.0,69.0,69.0,68.0,76.0,66.0,88.0,73.0,31.0,60.0,57.0,71.0,62.0,64.0,64.0,72.0,77.0,39.0,51.0,35.0,7.0,15.0,8.0,6.0,14.0
23938,51910,93471,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,63.0,63.0,35.0,72.0,64.0,62.0,69.0,72.0,69.0,69.0,69.0,68.0,76.0,66.0,88.0,73.0,31.0,60.0,57.0,71.0,62.0,64.0,64.0,72.0,70.0,39.0,51.0,35.0,7.0,15.0,8.0,6.0,14.0
23939,51910,93471,'2014-05-16 00:00:00',68.0,68.0,right,medium,medium,63.0,63.0,35.0,72.0,64.0,62.0,69.0,72.0,69.0,69.0,68.0,68.0,72.0,66.0,88.0,73.0,31.0,76.0,56.0,71.0,62.0,64.0,64.0,72.0,70.0,39.0,51.0,35.0,7.0,15.0,8.0,6.0,14.0
23940,51910,93471,'2014-02-21 00:00:00',68.0,68.0,right,medium,medium,63.0,63.0,35.0,72.0,64.0,62.0,69.0,72.0,69.0,69.0,68.0,68.0,72.0,66.0,88.0,73.0,31.0,76.0,56.0,71.0,62.0,64.0,64.0,72.0,70.0,39.0,51.0,35.0,7.0,15.0,8.0,6.0,14.0
23941,51910,93471,'2014-02-07 00:00:00',68.0,68.0,right,medium,high,63.0,63.0,35.0,72.0,64.0,62.0,69.0,72.0,69.0,69.0,68.0,68.0,72.0,66.0,88.0,73.0,31.0,76.0,56.0,71.0,62.0,64.0,64.0,72.0,70.0,39.0,51.0,35.0,7.0,15.0,8.0,6.0,14.0
23942,51910,93471,'2014-01-31 00:00:00',71.0,71.0,right,medium,high,72.0,63.0,35.0,77.0,64.0,63.0,75.0,76.0,72.0,75.0,68.0,68.0,72.0,66.0,88.0,76.0,31.0,80.0,56.0,76.0,62.0,64.0,72.0,75.0,70.0,39.0,51.0,35.0,7.0,15.0,8.0,6.0,14.0
23943,51910,93471,'2013-09-20 00:00:00',72.0,72.0,right,medium,high,72.0,63.0,35.0,77.0,64.0,68.0,75.0,76.0,76.0,75.0,70.0,70.0,75.0,66.0,88.0,76.0,31.0,83.0,56.0,76.0,62.0,64.0,72.0,75.0,70.0,39.0,57.0,35.0,7.0,15.0,8.0,6.0,14.0
23944,51910,93471,'2013-05-24 00:00:00',72.0,72.0,right,medium,high,72.0,63.0,35.0,77.0,64.0,68.0,75.0,76.0,76.0,75.0,67.0,68.0,75.0,66.0,87.0,76.0,31.0,80.0,52.0,76.0,62.0,64.0,72.0,75.0,70.0,39.0,57.0,35.0,7.0,15.0,8.0,6.0,14.0
23945,51910,93471,'2013-04-26 00:00:00',73.0,73.0,right,medium,high,72.0,63.0,35.0,77.0,64.0,68.0,75.0,76.0,76.0,75.0,67.0,68.0,75.0,81.0,87.0,76.0,31.0,80.0,52.0,76.0,62.0,64.0,72.0,75.0,70.0,39.0,57.0,35.0,7.0,15.0,8.0,6.0,14.0
23946,51910,93471,'2013-02-15 00:00:00',73.0,74.0,right,medium,high,72.0,63.0,35.0,77.0,64.0,68.0,75.0,76.0,76.0,75.0,67.0,68.0,75.0,81.0,87.0,76.0,31.0,80.0,52.0,76.0,62.0,64.0,72.0,75.0,70.0,39.0,57.0,35.0,7.0,15.0,8.0,6.0,14.0
23947,51910,93471,'2012-08-31 00:00:00',75.0,75.0,right,medium,high,72.0,66.0,35.0,77.0,64.0,69.0,77.0,82.0,75.0,77.0,67.0,68.0,75.0,81.0,87.0,74.0,31.0,78.0,52.0,76.0,62.0,57.0,72.0,79.0,73.0,39.0,38.0,35.0,7.0,15.0,8.0,6.0,14.0
23948,51910,93471,'2012-02-22 00:00:00',75.0,76.0,right,medium,medium,72.0,65.0,35.0,77.0,64.0,69.0,77.0,80.0,75.0,77.0,74.0,68.0,77.0,81.0,75.0,74.0,31.0,76.0,52.0,73.0,62.0,57.0,72.0,79.0,73.0,36.0,38.0,35.0,7.0,15.0,8.0,6.0,14.0
23949,51910,93471,'2011-08-30 00:00:00',74.0,75.0,right,medium,medium,72.0,65.0,35.0,77.0,64.0,69.0,77.0,80.0,75.0,76.0,72.0,68.0,76.0,81.0,75.0,74.0,31.0,76.0,52.0,73.0,38.0,57.0,68.0,79.0,73.0,36.0,38.0,35.0,7.0,15.0,8.0,6.0,14.0
23950,51910,93471,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,72.0,62.0,35.0,75.0,59.0,69.0,77.0,80.0,73.0,74.0,75.0,74.0,72.0,75.0,52.0,74.0,43.0,71.0,44.0,73.0,38.0,57.0,68.0,76.0,71.0,36.0,38.0,35.0,7.0,15.0,8.0,6.0,14.0
23951,51910,93471,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,72.0,62.0,22.0,75.0,56.0,69.0,74.0,78.0,71.0,73.0,73.0,74.0,69.0,75.0,52.0,74.0,43.0,71.0,44.0,70.0,38.0,57.0,65.0,76.0,65.0,36.0,38.0,35.0,7.0,15.0,8.0,6.0,14.0
23952,51910,93471,'2010-02-22 00:00:00',69.0,75.0,right,medium,medium,68.0,56.0,21.0,73.0,56.0,65.0,74.0,75.0,67.0,67.0,72.0,73.0,69.0,74.0,52.0,69.0,43.0,69.0,43.0,69.0,37.0,74.0,64.0,76.0,63.0,35.0,37.0,35.0,7.0,20.0,67.0,20.0,20.0
23953,51910,93471,'2009-08-30 00:00:00',60.0,69.0,right,medium,medium,46.0,46.0,21.0,63.0,56.0,63.0,74.0,71.0,52.0,62.0,72.0,73.0,69.0,54.0,52.0,53.0,43.0,63.0,43.0,41.0,37.0,63.0,55.0,76.0,63.0,35.0,37.0,35.0,7.0,20.0,52.0,20.0,20.0
23954,51910,93471,'2008-08-30 00:00:00',58.0,68.0,right,medium,medium,48.0,54.0,21.0,58.0,56.0,61.0,74.0,41.0,52.0,60.0,79.0,79.0,69.0,54.0,52.0,41.0,43.0,54.0,43.0,41.0,37.0,47.0,55.0,76.0,51.0,35.0,37.0,35.0,7.0,20.0,52.0,20.0,20.0
23955,51910,93471,'2007-08-30 00:00:00',59.0,68.0,right,medium,medium,48.0,54.0,21.0,58.0,56.0,61.0,74.0,41.0,52.0,60.0,79.0,79.0,69.0,54.0,52.0,41.0,43.0,54.0,43.0,41.0,37.0,47.0,55.0,76.0,51.0,35.0,37.0,35.0,7.0,20.0,52.0,20.0,20.0
23956,51910,93471,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,48.0,54.0,21.0,58.0,56.0,61.0,74.0,41.0,52.0,60.0,79.0,79.0,69.0,54.0,52.0,41.0,43.0,54.0,43.0,41.0,37.0,47.0,55.0,76.0,51.0,35.0,37.0,35.0,7.0,20.0,52.0,20.0,20.0
23957,230885,638778,'2016-05-05 00:00:00',71.0,75.0,right,high,low,58.0,71.0,65.0,67.0,67.0,74.0,54.0,34.0,48.0,67.0,86.0,84.0,86.0,69.0,68.0,73.0,77.0,62.0,52.0,67.0,42.0,15.0,68.0,63.0,73.0,23.0,28.0,27.0,6.0,14.0,5.0,13.0,12.0
23958,230885,638778,'2016-04-14 00:00:00',70.0,74.0,right,high,low,49.0,71.0,65.0,67.0,67.0,74.0,54.0,34.0,48.0,67.0,86.0,84.0,86.0,69.0,68.0,73.0,77.0,62.0,52.0,67.0,42.0,15.0,68.0,63.0,73.0,23.0,28.0,27.0,6.0,14.0,5.0,13.0,12.0
23959,230885,638778,'2016-02-04 00:00:00',69.0,73.0,right,high,low,45.0,71.0,68.0,62.0,67.0,72.0,54.0,34.0,45.0,65.0,83.0,84.0,87.0,67.0,62.0,73.0,50.0,62.0,51.0,67.0,42.0,15.0,66.0,63.0,73.0,17.0,19.0,14.0,6.0,14.0,5.0,13.0,12.0
23960,230885,638778,'2007-02-22 00:00:00',69.0,73.0,right,high,low,45.0,71.0,68.0,62.0,67.0,72.0,54.0,34.0,45.0,65.0,83.0,84.0,87.0,67.0,62.0,73.0,50.0,62.0,51.0,67.0,42.0,15.0,66.0,63.0,73.0,17.0,19.0,14.0,6.0,14.0,5.0,13.0,12.0
23961,52983,25798,'2009-08-30 00:00:00',67.0,68.0,right,?,_0,56.0,48.0,66.0,67.0,?,57.0,?,59.0,64.0,65.0,67.0,65.0,?,69.0,?,65.0,?,75.0,72.0,64.0,75.0,71.0,67.0,?,68.0,64.0,65.0,?,8.0,21.0,64.0,21.0,21.0
23962,52983,25798,'2008-08-30 00:00:00',65.0,68.0,right,?,_0,64.0,48.0,64.0,66.0,?,66.0,?,59.0,64.0,67.0,65.0,70.0,?,54.0,?,65.0,?,65.0,55.0,64.0,64.0,68.0,65.0,?,68.0,68.0,68.0,?,8.0,21.0,64.0,21.0,21.0
23963,52983,25798,'2007-08-30 00:00:00',66.0,68.0,right,?,_0,64.0,48.0,64.0,66.0,?,66.0,?,59.0,64.0,67.0,65.0,70.0,?,54.0,?,65.0,?,65.0,55.0,64.0,64.0,68.0,65.0,?,68.0,68.0,68.0,?,8.0,21.0,64.0,21.0,21.0
23964,52983,25798,'2007-02-22 00:00:00',66.0,68.0,right,?,_0,64.0,48.0,64.0,66.0,?,66.0,?,59.0,64.0,67.0,65.0,70.0,?,54.0,?,65.0,?,65.0,55.0,64.0,64.0,68.0,65.0,?,68.0,68.0,68.0,?,8.0,21.0,64.0,21.0,21.0
23965,219719,252283,'2016-04-21 00:00:00',68.0,68.0,right,medium,medium,52.0,73.0,64.0,63.0,63.0,66.0,57.0,56.0,61.0,67.0,69.0,67.0,66.0,66.0,65.0,72.0,58.0,61.0,62.0,69.0,60.0,49.0,70.0,61.0,68.0,40.0,45.0,43.0,11.0,14.0,8.0,7.0,10.0
23966,219719,252283,'2016-01-07 00:00:00',68.0,68.0,right,medium,medium,52.0,73.0,64.0,63.0,63.0,66.0,57.0,56.0,61.0,67.0,69.0,67.0,66.0,66.0,65.0,72.0,58.0,61.0,62.0,69.0,55.0,49.0,70.0,61.0,68.0,40.0,45.0,43.0,11.0,14.0,8.0,7.0,10.0
23967,219719,252283,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,52.0,73.0,64.0,63.0,63.0,66.0,57.0,56.0,61.0,67.0,69.0,67.0,66.0,66.0,65.0,72.0,58.0,61.0,62.0,69.0,55.0,49.0,70.0,61.0,68.0,40.0,45.0,43.0,11.0,14.0,8.0,7.0,10.0
23968,219719,252283,'2014-08-22 00:00:00',68.0,68.0,right,medium,medium,52.0,73.0,64.0,59.0,63.0,66.0,57.0,56.0,61.0,67.0,69.0,67.0,66.0,66.0,65.0,72.0,58.0,61.0,62.0,69.0,55.0,49.0,70.0,57.0,68.0,40.0,45.0,43.0,11.0,14.0,8.0,7.0,10.0
23969,219719,252283,'2014-04-18 00:00:00',68.0,68.0,right,medium,medium,52.0,73.0,64.0,59.0,63.0,66.0,57.0,56.0,61.0,67.0,69.0,67.0,66.0,66.0,65.0,72.0,58.0,61.0,62.0,69.0,55.0,49.0,70.0,57.0,68.0,40.0,45.0,43.0,11.0,14.0,8.0,7.0,10.0
23970,219719,252283,'2014-04-11 00:00:00',68.0,68.0,right,medium,medium,52.0,73.0,64.0,51.0,63.0,66.0,57.0,56.0,61.0,67.0,69.0,67.0,66.0,66.0,65.0,72.0,58.0,61.0,62.0,69.0,55.0,49.0,70.0,50.0,68.0,40.0,45.0,43.0,11.0,14.0,8.0,7.0,10.0
23971,219719,252283,'2014-03-21 00:00:00',66.0,67.0,right,medium,medium,52.0,73.0,64.0,51.0,59.0,66.0,57.0,56.0,61.0,63.0,69.0,67.0,66.0,63.0,65.0,69.0,58.0,57.0,62.0,69.0,55.0,49.0,70.0,50.0,68.0,40.0,45.0,43.0,11.0,14.0,8.0,7.0,10.0
23972,219719,252283,'2014-01-10 00:00:00',65.0,67.0,right,medium,medium,52.0,73.0,58.0,51.0,59.0,66.0,57.0,56.0,61.0,63.0,69.0,67.0,66.0,63.0,65.0,69.0,58.0,57.0,62.0,69.0,55.0,49.0,66.0,50.0,68.0,40.0,45.0,43.0,11.0,14.0,8.0,7.0,10.0
23973,219719,252283,'2013-09-20 00:00:00',64.0,67.0,right,medium,medium,52.0,73.0,55.0,51.0,59.0,66.0,57.0,56.0,61.0,63.0,69.0,67.0,66.0,59.0,65.0,69.0,58.0,57.0,62.0,69.0,55.0,49.0,63.0,50.0,68.0,40.0,45.0,43.0,11.0,14.0,8.0,7.0,10.0
23974,219719,252283,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,52.0,73.0,55.0,51.0,59.0,66.0,57.0,56.0,61.0,63.0,69.0,67.0,66.0,59.0,65.0,69.0,58.0,57.0,62.0,69.0,55.0,49.0,63.0,50.0,68.0,40.0,45.0,43.0,11.0,14.0,8.0,7.0,10.0
23975,199837,166507,'2015-01-30 00:00:00',63.0,67.0,right,medium,medium,64.0,30.0,61.0,61.0,42.0,57.0,32.0,48.0,57.0,59.0,72.0,72.0,73.0,60.0,67.0,62.0,65.0,75.0,63.0,56.0,55.0,63.0,38.0,49.0,47.0,61.0,64.0,62.0,8.0,6.0,6.0,12.0,10.0
23976,199837,166507,'2014-09-18 00:00:00',63.0,70.0,right,medium,medium,64.0,30.0,61.0,61.0,42.0,57.0,32.0,48.0,57.0,59.0,72.0,72.0,73.0,60.0,67.0,62.0,65.0,75.0,63.0,56.0,55.0,63.0,38.0,49.0,47.0,61.0,64.0,62.0,8.0,6.0,6.0,12.0,10.0
23977,199837,166507,'2014-02-28 00:00:00',63.0,70.0,right,medium,medium,64.0,30.0,61.0,61.0,42.0,57.0,32.0,48.0,57.0,59.0,68.0,72.0,73.0,60.0,67.0,62.0,65.0,75.0,63.0,56.0,55.0,63.0,38.0,49.0,47.0,61.0,64.0,62.0,8.0,6.0,6.0,12.0,10.0
23978,199837,166507,'2014-02-07 00:00:00',65.0,80.0,right,medium,medium,64.0,30.0,61.0,61.0,42.0,57.0,32.0,48.0,57.0,59.0,74.0,75.0,73.0,60.0,71.0,62.0,72.0,75.0,63.0,56.0,55.0,63.0,38.0,49.0,47.0,65.0,67.0,66.0,8.0,6.0,6.0,12.0,10.0
23979,199837,166507,'2013-09-20 00:00:00',65.0,80.0,right,medium,medium,64.0,30.0,61.0,61.0,42.0,57.0,32.0,48.0,57.0,59.0,74.0,75.0,73.0,60.0,71.0,62.0,72.0,75.0,63.0,56.0,55.0,63.0,38.0,49.0,47.0,65.0,67.0,66.0,8.0,6.0,6.0,12.0,10.0
23980,199837,166507,'2011-02-22 00:00:00',65.0,80.0,right,medium,medium,64.0,30.0,61.0,61.0,42.0,57.0,32.0,48.0,57.0,59.0,74.0,75.0,73.0,60.0,71.0,62.0,72.0,75.0,63.0,56.0,55.0,63.0,38.0,49.0,47.0,65.0,67.0,66.0,8.0,6.0,6.0,12.0,10.0
23981,199837,166507,'2007-02-22 00:00:00',65.0,80.0,right,medium,medium,64.0,30.0,61.0,61.0,42.0,57.0,32.0,48.0,57.0,59.0,74.0,75.0,73.0,60.0,71.0,62.0,72.0,75.0,63.0,56.0,55.0,63.0,38.0,49.0,47.0,65.0,67.0,66.0,8.0,6.0,6.0,12.0,10.0
23982,199550,212511,'2016-03-24 00:00:00',78.0,82.0,left,medium,high,71.0,45.0,73.0,69.0,36.0,58.0,30.0,46.0,69.0,66.0,58.0,63.0,53.0,74.0,64.0,63.0,65.0,73.0,85.0,48.0,87.0,76.0,42.0,35.0,42.0,80.0,82.0,79.0,11.0,9.0,7.0,15.0,6.0
23983,199550,212511,'2016-03-10 00:00:00',78.0,83.0,left,medium,high,71.0,45.0,73.0,69.0,36.0,58.0,30.0,46.0,69.0,66.0,58.0,63.0,53.0,74.0,64.0,63.0,65.0,73.0,85.0,48.0,87.0,76.0,42.0,35.0,42.0,80.0,82.0,79.0,11.0,9.0,7.0,15.0,6.0
23984,199550,212511,'2015-10-23 00:00:00',78.0,83.0,left,medium,high,71.0,45.0,75.0,69.0,36.0,58.0,30.0,46.0,69.0,66.0,61.0,65.0,53.0,74.0,64.0,63.0,80.0,77.0,85.0,48.0,86.0,76.0,42.0,35.0,42.0,80.0,82.0,79.0,11.0,9.0,7.0,15.0,6.0
23985,199550,212511,'2015-10-02 00:00:00',79.0,84.0,left,medium,high,71.0,45.0,75.0,69.0,36.0,58.0,30.0,46.0,69.0,68.0,65.0,70.0,53.0,74.0,64.0,63.0,80.0,77.0,85.0,48.0,86.0,76.0,42.0,35.0,42.0,82.0,84.0,79.0,11.0,9.0,7.0,15.0,6.0
23986,199550,212511,'2015-09-21 00:00:00',80.0,85.0,left,medium,high,71.0,45.0,75.0,69.0,36.0,58.0,30.0,46.0,69.0,68.0,65.0,70.0,53.0,76.0,64.0,63.0,80.0,77.0,85.0,48.0,86.0,78.0,42.0,35.0,42.0,82.0,85.0,79.0,11.0,9.0,7.0,15.0,6.0
23987,199550,212511,'2015-04-10 00:00:00',78.0,83.0,left,medium,high,70.0,44.0,74.0,68.0,35.0,57.0,29.0,45.0,68.0,67.0,65.0,70.0,53.0,75.0,52.0,62.0,77.0,73.0,85.0,47.0,85.0,77.0,41.0,34.0,41.0,79.0,82.0,76.0,10.0,8.0,6.0,14.0,5.0
23988,199550,212511,'2015-02-20 00:00:00',78.0,83.0,left,medium,high,70.0,44.0,74.0,68.0,35.0,57.0,29.0,45.0,68.0,67.0,65.0,70.0,53.0,75.0,52.0,62.0,77.0,70.0,85.0,47.0,85.0,77.0,41.0,34.0,41.0,79.0,82.0,76.0,10.0,8.0,6.0,14.0,5.0
23989,199550,212511,'2015-02-06 00:00:00',78.0,83.0,left,medium,high,70.0,44.0,74.0,68.0,35.0,57.0,29.0,45.0,68.0,67.0,65.0,70.0,53.0,75.0,52.0,62.0,77.0,70.0,85.0,47.0,85.0,77.0,41.0,34.0,41.0,79.0,82.0,76.0,10.0,8.0,6.0,14.0,5.0
23990,199550,212511,'2015-01-09 00:00:00',77.0,83.0,left,medium,high,70.0,44.0,74.0,68.0,35.0,57.0,29.0,45.0,68.0,67.0,65.0,70.0,53.0,75.0,50.0,62.0,77.0,70.0,84.0,47.0,83.0,77.0,41.0,34.0,41.0,78.0,80.0,75.0,10.0,8.0,6.0,14.0,5.0
23991,199550,212511,'2014-12-05 00:00:00',75.0,81.0,left,medium,high,70.0,44.0,74.0,68.0,35.0,56.0,29.0,45.0,68.0,67.0,65.0,70.0,53.0,72.0,50.0,62.0,77.0,70.0,84.0,47.0,78.0,74.0,41.0,34.0,41.0,77.0,77.0,73.0,10.0,8.0,6.0,14.0,5.0
23992,199550,212511,'2014-09-18 00:00:00',75.0,81.0,left,medium,high,70.0,44.0,74.0,68.0,35.0,56.0,29.0,45.0,68.0,67.0,65.0,70.0,53.0,72.0,50.0,62.0,77.0,70.0,84.0,47.0,78.0,74.0,41.0,34.0,41.0,77.0,77.0,73.0,10.0,8.0,6.0,14.0,5.0
23993,199550,212511,'2014-05-09 00:00:00',73.0,77.0,left,medium,high,70.0,44.0,74.0,69.0,35.0,56.0,29.0,45.0,66.0,67.0,65.0,70.0,56.0,71.0,50.0,62.0,77.0,70.0,86.0,47.0,78.0,74.0,41.0,54.0,41.0,77.0,77.0,72.0,10.0,8.0,6.0,14.0,5.0
23994,199550,212511,'2014-04-04 00:00:00',72.0,78.0,left,medium,high,60.0,44.0,74.0,69.0,35.0,56.0,29.0,45.0,66.0,67.0,65.0,70.0,56.0,71.0,50.0,62.0,77.0,70.0,86.0,47.0,78.0,74.0,41.0,54.0,41.0,77.0,77.0,72.0,10.0,8.0,6.0,14.0,5.0
23995,199550,212511,'2014-01-31 00:00:00',72.0,78.0,left,medium,high,60.0,44.0,74.0,69.0,35.0,56.0,29.0,45.0,66.0,67.0,65.0,70.0,56.0,71.0,50.0,62.0,77.0,70.0,85.0,47.0,78.0,74.0,41.0,54.0,41.0,77.0,77.0,72.0,10.0,8.0,6.0,14.0,5.0
23996,199550,212511,'2014-01-17 00:00:00',72.0,78.0,left,medium,high,60.0,44.0,74.0,69.0,35.0,56.0,29.0,45.0,66.0,67.0,65.0,70.0,56.0,71.0,50.0,62.0,77.0,70.0,85.0,47.0,78.0,74.0,41.0,54.0,41.0,77.0,77.0,72.0,10.0,8.0,6.0,14.0,5.0
23997,199550,212511,'2013-12-27 00:00:00',72.0,79.0,left,medium,high,60.0,44.0,74.0,69.0,35.0,56.0,29.0,45.0,66.0,67.0,65.0,70.0,56.0,71.0,50.0,62.0,77.0,70.0,85.0,47.0,78.0,74.0,41.0,54.0,41.0,77.0,77.0,72.0,10.0,8.0,6.0,14.0,5.0
23998,199550,212511,'2013-12-13 00:00:00',72.0,79.0,left,medium,high,58.0,44.0,74.0,69.0,35.0,56.0,23.0,45.0,66.0,67.0,65.0,70.0,56.0,71.0,50.0,62.0,77.0,70.0,85.0,47.0,78.0,74.0,41.0,54.0,41.0,77.0,77.0,72.0,10.0,8.0,6.0,14.0,5.0
23999,199550,212511,'2013-10-11 00:00:00',72.0,79.0,left,medium,high,59.0,44.0,74.0,69.0,35.0,57.0,23.0,45.0,66.0,66.0,66.0,70.0,56.0,71.0,50.0,62.0,77.0,70.0,85.0,47.0,78.0,74.0,41.0,54.0,41.0,77.0,77.0,72.0,10.0,8.0,6.0,14.0,5.0
24000,199550,212511,'2013-09-20 00:00:00',72.0,79.0,left,medium,high,59.0,44.0,74.0,68.0,35.0,57.0,23.0,45.0,66.0,67.0,66.0,70.0,56.0,71.0,50.0,62.0,77.0,70.0,85.0,47.0,78.0,74.0,41.0,54.0,41.0,77.0,77.0,72.0,10.0,8.0,6.0,14.0,5.0
24001,199550,212511,'2013-04-19 00:00:00',72.0,80.0,left,medium,high,59.0,44.0,74.0,68.0,35.0,57.0,23.0,45.0,66.0,67.0,67.0,74.0,61.0,71.0,52.0,62.0,77.0,70.0,85.0,47.0,78.0,74.0,41.0,58.0,41.0,77.0,77.0,72.0,10.0,8.0,6.0,14.0,5.0
24002,199550,212511,'2013-03-28 00:00:00',75.0,83.0,left,medium,high,59.0,44.0,74.0,67.0,35.0,57.0,23.0,45.0,66.0,67.0,67.0,74.0,61.0,71.0,52.0,62.0,77.0,70.0,85.0,47.0,78.0,74.0,41.0,58.0,41.0,77.0,77.0,72.0,10.0,8.0,6.0,14.0,5.0
24003,199550,212511,'2013-03-22 00:00:00',75.0,83.0,left,medium,high,59.0,44.0,74.0,67.0,35.0,57.0,23.0,45.0,66.0,67.0,67.0,74.0,61.0,71.0,52.0,62.0,77.0,70.0,87.0,47.0,78.0,74.0,41.0,58.0,41.0,77.0,77.0,72.0,10.0,8.0,6.0,14.0,5.0
24004,199550,212511,'2013-02-15 00:00:00',75.0,84.0,left,medium,high,55.0,44.0,74.0,67.0,35.0,57.0,23.0,45.0,66.0,67.0,67.0,74.0,61.0,71.0,52.0,62.0,77.0,70.0,87.0,47.0,78.0,74.0,41.0,58.0,41.0,77.0,77.0,72.0,10.0,8.0,6.0,14.0,5.0
24005,199550,212511,'2012-08-31 00:00:00',72.0,82.0,left,medium,high,45.0,23.0,69.0,67.0,32.0,57.0,23.0,34.0,69.0,65.0,65.0,70.0,45.0,68.0,64.0,62.0,70.0,64.0,87.0,56.0,78.0,71.0,31.0,58.0,41.0,68.0,75.0,67.0,10.0,8.0,6.0,14.0,5.0
24006,199550,212511,'2012-02-22 00:00:00',67.0,78.0,left,medium,high,39.0,23.0,65.0,59.0,32.0,51.0,23.0,34.0,64.0,55.0,68.0,67.0,67.0,66.0,64.0,62.0,64.0,64.0,85.0,56.0,74.0,66.0,20.0,52.0,41.0,67.0,69.0,57.0,10.0,8.0,6.0,14.0,5.0
24007,199550,212511,'2011-08-30 00:00:00',65.0,77.0,left,medium,high,49.0,23.0,65.0,61.0,32.0,51.0,23.0,34.0,67.0,54.0,68.0,67.0,67.0,58.0,64.0,62.0,64.0,60.0,83.0,56.0,73.0,68.0,22.0,58.0,41.0,64.0,62.0,61.0,10.0,8.0,6.0,14.0,5.0
24008,199550,212511,'2011-02-22 00:00:00',64.0,73.0,left,medium,high,57.0,23.0,65.0,52.0,32.0,44.0,23.0,34.0,51.0,54.0,72.0,69.0,68.0,58.0,73.0,62.0,74.0,69.0,79.0,41.0,70.0,64.0,22.0,58.0,41.0,60.0,62.0,61.0,10.0,8.0,6.0,14.0,5.0
24009,199550,212511,'2010-08-30 00:00:00',68.0,81.0,left,medium,high,63.0,43.0,67.0,52.0,36.0,47.0,26.0,37.0,51.0,60.0,68.0,70.0,61.0,62.0,73.0,66.0,65.0,69.0,82.0,43.0,75.0,67.0,24.0,67.0,43.0,66.0,68.0,62.0,10.0,8.0,6.0,14.0,5.0
24010,199550,212511,'2007-02-22 00:00:00',68.0,81.0,left,medium,high,63.0,43.0,67.0,52.0,36.0,47.0,26.0,37.0,51.0,60.0,68.0,70.0,61.0,62.0,73.0,66.0,65.0,69.0,82.0,43.0,75.0,67.0,24.0,67.0,43.0,66.0,68.0,62.0,10.0,8.0,6.0,14.0,5.0
24011,8387,11861,'2010-02-22 00:00:00',66.0,70.0,right,?,_0,37.0,48.0,73.0,61.0,?,53.0,?,44.0,53.0,56.0,66.0,65.0,?,67.0,?,47.0,?,74.0,75.0,55.0,67.0,67.0,68.0,?,60.0,64.0,65.0,?,10.0,22.0,53.0,22.0,22.0
24012,8387,11861,'2008-08-30 00:00:00',63.0,67.0,right,?,_0,36.0,43.0,73.0,46.0,?,41.0,?,41.0,49.0,41.0,62.0,62.0,?,53.0,?,44.0,?,76.0,74.0,53.0,64.0,64.0,65.0,?,52.0,63.0,64.0,?,10.0,22.0,49.0,22.0,22.0
24013,8387,11861,'2007-02-22 00:00:00',63.0,67.0,right,?,_0,36.0,43.0,73.0,46.0,?,41.0,?,41.0,49.0,41.0,62.0,62.0,?,53.0,?,44.0,?,76.0,74.0,53.0,64.0,64.0,65.0,?,52.0,63.0,64.0,?,10.0,22.0,49.0,22.0,22.0
24014,211783,395510,'2016-04-07 00:00:00',67.0,75.0,right,medium,low,40.0,70.0,66.0,60.0,49.0,65.0,45.0,41.0,43.0,70.0,65.0,70.0,74.0,58.0,62.0,73.0,67.0,56.0,69.0,67.0,33.0,14.0,70.0,64.0,74.0,21.0,15.0,14.0,15.0,9.0,8.0,11.0,10.0
24015,211783,395510,'2016-03-03 00:00:00',67.0,75.0,right,medium,low,42.0,68.0,66.0,60.0,49.0,68.0,45.0,41.0,43.0,70.0,65.0,70.0,74.0,58.0,62.0,73.0,67.0,56.0,69.0,70.0,33.0,14.0,70.0,64.0,74.0,21.0,15.0,14.0,15.0,9.0,8.0,11.0,10.0
24016,211783,395510,'2016-02-04 00:00:00',67.0,75.0,right,medium,low,42.0,68.0,66.0,60.0,49.0,68.0,45.0,41.0,43.0,70.0,65.0,70.0,74.0,58.0,62.0,73.0,67.0,56.0,69.0,70.0,33.0,14.0,70.0,64.0,74.0,21.0,15.0,14.0,15.0,9.0,8.0,11.0,10.0
24017,211783,395510,'2015-10-23 00:00:00',67.0,75.0,right,medium,low,42.0,68.0,66.0,60.0,49.0,68.0,45.0,41.0,43.0,70.0,65.0,70.0,74.0,58.0,62.0,73.0,67.0,56.0,69.0,70.0,33.0,14.0,70.0,64.0,74.0,21.0,15.0,14.0,15.0,9.0,8.0,11.0,10.0
24018,211783,395510,'2015-10-09 00:00:00',69.0,80.0,right,medium,low,42.0,71.0,69.0,61.0,49.0,71.0,45.0,41.0,43.0,72.0,66.0,69.0,74.0,58.0,62.0,75.0,67.0,56.0,69.0,70.0,33.0,14.0,72.0,64.0,74.0,21.0,15.0,14.0,15.0,9.0,8.0,11.0,10.0
24019,211783,395510,'2015-09-21 00:00:00',70.0,81.0,right,medium,low,42.0,73.0,70.0,61.0,49.0,71.0,45.0,41.0,43.0,73.0,66.0,69.0,74.0,58.0,62.0,76.0,67.0,56.0,69.0,70.0,33.0,14.0,72.0,64.0,74.0,21.0,15.0,14.0,15.0,9.0,8.0,11.0,10.0
24020,211783,395510,'2014-02-07 00:00:00',70.0,81.0,right,medium,low,42.0,73.0,70.0,61.0,49.0,71.0,45.0,41.0,43.0,73.0,66.0,69.0,74.0,58.0,62.0,76.0,67.0,56.0,69.0,70.0,33.0,14.0,72.0,64.0,74.0,21.0,15.0,14.0,15.0,9.0,8.0,11.0,10.0
24021,211783,395510,'2013-11-15 00:00:00',70.0,81.0,right,medium,low,42.0,73.0,70.0,61.0,49.0,71.0,45.0,41.0,43.0,73.0,66.0,69.0,74.0,58.0,62.0,76.0,67.0,56.0,69.0,70.0,33.0,14.0,72.0,64.0,74.0,21.0,15.0,14.0,15.0,9.0,8.0,11.0,10.0
24022,211783,395510,'2013-09-20 00:00:00',67.0,80.0,right,medium,low,42.0,73.0,70.0,61.0,49.0,71.0,45.0,41.0,43.0,73.0,66.0,69.0,74.0,60.0,62.0,76.0,67.0,56.0,69.0,70.0,33.0,14.0,75.0,64.0,74.0,21.0,15.0,14.0,15.0,9.0,8.0,11.0,10.0
24023,211783,395510,'2013-08-23 00:00:00',67.0,80.0,right,medium,low,42.0,73.0,70.0,61.0,49.0,71.0,45.0,41.0,43.0,73.0,66.0,69.0,74.0,60.0,62.0,76.0,67.0,56.0,69.0,70.0,33.0,13.0,75.0,64.0,74.0,21.0,14.0,13.0,15.0,9.0,8.0,11.0,10.0
24024,211783,395510,'2013-07-19 00:00:00',67.0,80.0,right,medium,low,42.0,73.0,70.0,61.0,49.0,71.0,45.0,41.0,43.0,73.0,72.0,69.0,74.0,60.0,62.0,76.0,67.0,56.0,69.0,70.0,33.0,13.0,75.0,64.0,74.0,21.0,14.0,13.0,15.0,9.0,8.0,11.0,10.0
24025,211783,395510,'2013-05-03 00:00:00',67.0,80.0,right,medium,low,42.0,73.0,70.0,61.0,49.0,71.0,45.0,41.0,43.0,73.0,72.0,69.0,74.0,60.0,62.0,76.0,67.0,56.0,69.0,70.0,33.0,13.0,75.0,64.0,74.0,21.0,14.0,13.0,15.0,9.0,8.0,11.0,10.0
24026,211783,395510,'2013-02-15 00:00:00',68.0,80.0,right,medium,low,42.0,73.0,70.0,61.0,49.0,71.0,45.0,41.0,43.0,73.0,72.0,69.0,74.0,70.0,62.0,76.0,67.0,56.0,69.0,70.0,33.0,13.0,75.0,64.0,74.0,21.0,14.0,13.0,15.0,9.0,8.0,11.0,10.0
24027,211783,395510,'2007-02-22 00:00:00',68.0,80.0,right,medium,low,42.0,73.0,70.0,61.0,49.0,71.0,45.0,41.0,43.0,73.0,72.0,69.0,74.0,70.0,62.0,76.0,67.0,56.0,69.0,70.0,33.0,13.0,75.0,64.0,74.0,21.0,14.0,13.0,15.0,9.0,8.0,11.0,10.0
24028,184141,98383,'2015-10-02 00:00:00',70.0,70.0,right,medium,medium,32.0,23.0,74.0,60.0,38.0,46.0,35.0,31.0,49.0,56.0,46.0,34.0,42.0,64.0,48.0,61.0,62.0,32.0,87.0,48.0,70.0,67.0,21.0,42.0,50.0,67.0,74.0,69.0,11.0,10.0,9.0,6.0,13.0
24029,184141,98383,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,32.0,23.0,74.0,60.0,38.0,46.0,35.0,31.0,49.0,56.0,46.0,34.0,42.0,64.0,48.0,61.0,62.0,32.0,87.0,48.0,70.0,67.0,21.0,42.0,50.0,68.0,74.0,69.0,11.0,10.0,9.0,6.0,13.0
24030,184141,98383,'2015-05-08 00:00:00',66.0,66.0,right,medium,medium,31.0,22.0,72.0,55.0,37.0,45.0,34.0,30.0,48.0,50.0,51.0,53.0,42.0,63.0,48.0,60.0,62.0,46.0,83.0,47.0,69.0,65.0,20.0,41.0,49.0,65.0,67.0,62.0,10.0,9.0,8.0,5.0,12.0
24031,184141,98383,'2015-04-17 00:00:00',67.0,67.0,right,medium,medium,31.0,22.0,67.0,55.0,37.0,48.0,34.0,30.0,48.0,53.0,51.0,53.0,42.0,63.0,48.0,60.0,62.0,46.0,83.0,47.0,69.0,67.0,20.0,41.0,49.0,67.0,70.0,66.0,10.0,9.0,8.0,5.0,12.0
24032,184141,98383,'2015-01-09 00:00:00',67.0,67.0,right,medium,medium,31.0,22.0,67.0,55.0,37.0,48.0,34.0,30.0,48.0,53.0,51.0,53.0,42.0,63.0,48.0,60.0,62.0,46.0,83.0,47.0,69.0,67.0,20.0,41.0,49.0,67.0,70.0,66.0,10.0,9.0,8.0,5.0,12.0
24033,184141,98383,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,31.0,22.0,67.0,55.0,37.0,48.0,34.0,30.0,48.0,53.0,51.0,53.0,42.0,63.0,48.0,60.0,62.0,46.0,83.0,47.0,69.0,69.0,20.0,41.0,49.0,71.0,70.0,66.0,10.0,9.0,8.0,5.0,12.0
24034,184141,98383,'2014-04-11 00:00:00',66.0,66.0,right,medium,medium,31.0,22.0,67.0,55.0,37.0,42.0,34.0,30.0,48.0,50.0,51.0,52.0,42.0,63.0,48.0,60.0,62.0,46.0,83.0,47.0,69.0,69.0,20.0,41.0,49.0,71.0,65.0,61.0,10.0,9.0,8.0,5.0,12.0
24035,184141,98383,'2014-03-21 00:00:00',66.0,66.0,right,medium,medium,31.0,22.0,67.0,55.0,37.0,42.0,34.0,30.0,48.0,50.0,51.0,52.0,42.0,63.0,48.0,60.0,62.0,46.0,83.0,47.0,69.0,69.0,25.0,41.0,49.0,71.0,65.0,61.0,10.0,9.0,8.0,5.0,12.0
24036,184141,98383,'2014-01-17 00:00:00',66.0,66.0,right,medium,medium,31.0,22.0,67.0,55.0,37.0,42.0,34.0,30.0,48.0,50.0,51.0,52.0,42.0,63.0,48.0,60.0,62.0,46.0,83.0,47.0,69.0,69.0,25.0,41.0,49.0,71.0,65.0,61.0,10.0,9.0,8.0,5.0,12.0
24037,184141,98383,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,31.0,22.0,67.0,55.0,37.0,42.0,34.0,30.0,48.0,50.0,51.0,52.0,42.0,63.0,48.0,60.0,62.0,46.0,83.0,48.0,69.0,69.0,25.0,41.0,49.0,71.0,65.0,61.0,10.0,9.0,8.0,5.0,12.0
24038,184141,98383,'2013-04-05 00:00:00',65.0,66.0,right,medium,high,31.0,22.0,59.0,56.0,37.0,48.0,34.0,30.0,55.0,52.0,45.0,39.0,37.0,59.0,45.0,60.0,53.0,44.0,85.0,48.0,69.0,66.0,15.0,41.0,49.0,65.0,68.0,64.0,10.0,9.0,8.0,5.0,12.0
24039,184141,98383,'2013-02-15 00:00:00',65.0,66.0,right,medium,high,31.0,22.0,59.0,56.0,37.0,48.0,34.0,30.0,55.0,52.0,45.0,39.0,37.0,59.0,45.0,60.0,53.0,44.0,85.0,48.0,69.0,66.0,15.0,50.0,49.0,65.0,68.0,64.0,10.0,9.0,8.0,5.0,12.0
24040,184141,98383,'2012-08-31 00:00:00',65.0,66.0,right,medium,medium,31.0,22.0,59.0,56.0,37.0,48.0,34.0,30.0,55.0,52.0,45.0,39.0,37.0,59.0,45.0,60.0,53.0,44.0,85.0,48.0,69.0,66.0,13.0,50.0,49.0,65.0,68.0,64.0,10.0,9.0,8.0,5.0,12.0
24041,184141,98383,'2010-08-30 00:00:00',65.0,66.0,right,medium,medium,31.0,22.0,59.0,56.0,37.0,48.0,34.0,30.0,55.0,52.0,45.0,39.0,37.0,59.0,45.0,60.0,53.0,44.0,85.0,48.0,69.0,66.0,13.0,50.0,49.0,65.0,68.0,64.0,10.0,9.0,8.0,5.0,12.0
24042,184141,98383,'2010-02-22 00:00:00',65.0,66.0,right,medium,medium,31.0,22.0,59.0,56.0,37.0,48.0,34.0,30.0,55.0,52.0,45.0,39.0,37.0,59.0,45.0,60.0,53.0,44.0,85.0,48.0,69.0,56.0,57.0,50.0,58.0,65.0,68.0,64.0,4.0,21.0,55.0,21.0,21.0
24043,184141,98383,'2009-08-30 00:00:00',62.0,66.0,right,medium,medium,31.0,22.0,59.0,56.0,37.0,21.0,34.0,30.0,55.0,49.0,45.0,39.0,37.0,59.0,45.0,60.0,53.0,44.0,85.0,21.0,69.0,56.0,57.0,50.0,58.0,60.0,63.0,64.0,4.0,21.0,55.0,21.0,21.0
24044,184141,98383,'2007-08-30 00:00:00',62.0,66.0,right,medium,medium,31.0,22.0,59.0,56.0,37.0,21.0,34.0,30.0,55.0,49.0,45.0,39.0,37.0,59.0,45.0,60.0,53.0,44.0,85.0,21.0,69.0,56.0,57.0,50.0,58.0,60.0,63.0,64.0,4.0,21.0,55.0,21.0,21.0
24045,184141,98383,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,31.0,22.0,59.0,56.0,37.0,21.0,34.0,30.0,55.0,49.0,45.0,39.0,37.0,59.0,45.0,60.0,53.0,44.0,85.0,21.0,69.0,56.0,57.0,50.0,58.0,60.0,63.0,64.0,4.0,21.0,55.0,21.0,21.0
24046,193864,164363,'2016-03-10 00:00:00',64.0,64.0,right,medium,medium,53.0,52.0,56.0,70.0,52.0,65.0,69.0,48.0,64.0,70.0,53.0,66.0,65.0,70.0,72.0,64.0,68.0,53.0,62.0,62.0,62.0,57.0,57.0,64.0,54.0,48.0,49.0,44.0,12.0,9.0,15.0,13.0,16.0
24047,193864,164363,'2015-11-06 00:00:00',64.0,64.0,right,medium,medium,53.0,49.0,56.0,69.0,52.0,65.0,69.0,48.0,62.0,70.0,67.0,66.0,65.0,70.0,72.0,64.0,68.0,61.0,62.0,62.0,62.0,57.0,57.0,64.0,54.0,48.0,49.0,44.0,12.0,9.0,15.0,13.0,16.0
24048,193864,164363,'2015-10-16 00:00:00',61.0,61.0,right,medium,medium,53.0,39.0,56.0,66.0,50.0,60.0,69.0,48.0,59.0,63.0,69.0,68.0,65.0,68.0,72.0,57.0,68.0,61.0,62.0,60.0,62.0,51.0,55.0,64.0,54.0,48.0,46.0,44.0,12.0,9.0,15.0,13.0,16.0
24049,193864,164363,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,53.0,39.0,56.0,66.0,50.0,60.0,69.0,48.0,59.0,63.0,69.0,68.0,65.0,62.0,72.0,57.0,68.0,61.0,62.0,60.0,62.0,47.0,55.0,64.0,54.0,48.0,46.0,44.0,12.0,9.0,15.0,13.0,16.0
24050,193864,164363,'2009-08-30 00:00:00',60.0,60.0,right,medium,medium,53.0,39.0,56.0,66.0,50.0,60.0,69.0,48.0,59.0,63.0,69.0,68.0,65.0,62.0,72.0,57.0,68.0,61.0,62.0,60.0,62.0,47.0,55.0,64.0,54.0,48.0,46.0,44.0,12.0,9.0,15.0,13.0,16.0
24051,193864,164363,'2007-02-22 00:00:00',60.0,60.0,right,medium,medium,53.0,39.0,56.0,66.0,50.0,60.0,69.0,48.0,59.0,63.0,69.0,68.0,65.0,62.0,72.0,57.0,68.0,61.0,62.0,60.0,62.0,47.0,55.0,64.0,54.0,48.0,46.0,44.0,12.0,9.0,15.0,13.0,16.0
24052,140089,25929,'2014-04-18 00:00:00',68.0,68.0,right,medium,medium,32.0,71.0,68.0,65.0,64.0,67.0,52.0,42.0,48.0,68.0,64.0,66.0,75.0,66.0,66.0,71.0,70.0,49.0,74.0,60.0,67.0,25.0,71.0,56.0,68.0,21.0,34.0,25.0,8.0,11.0,10.0,12.0,15.0
24053,140089,25929,'2014-02-14 00:00:00',69.0,69.0,right,medium,medium,32.0,71.0,68.0,65.0,64.0,67.0,52.0,42.0,48.0,68.0,68.0,69.0,75.0,66.0,66.0,74.0,70.0,55.0,74.0,60.0,67.0,25.0,71.0,56.0,68.0,21.0,34.0,25.0,8.0,11.0,10.0,12.0,15.0
24054,140089,25929,'2014-02-07 00:00:00',69.0,69.0,right,medium,medium,32.0,71.0,68.0,65.0,64.0,67.0,52.0,42.0,48.0,68.0,68.0,69.0,75.0,66.0,66.0,74.0,70.0,55.0,74.0,60.0,67.0,25.0,71.0,56.0,60.0,21.0,34.0,25.0,8.0,11.0,10.0,12.0,15.0
24055,140089,25929,'2013-11-29 00:00:00',69.0,69.0,right,medium,medium,32.0,71.0,68.0,65.0,64.0,67.0,52.0,42.0,48.0,68.0,68.0,69.0,75.0,66.0,66.0,74.0,70.0,67.0,74.0,60.0,67.0,25.0,71.0,56.0,60.0,21.0,34.0,25.0,8.0,11.0,10.0,12.0,15.0
24056,140089,25929,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,32.0,71.0,68.0,65.0,64.0,67.0,52.0,42.0,48.0,68.0,72.0,69.0,75.0,66.0,66.0,74.0,70.0,67.0,74.0,60.0,67.0,25.0,71.0,56.0,60.0,21.0,34.0,25.0,8.0,11.0,10.0,12.0,15.0
24057,140089,25929,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,32.0,71.0,68.0,65.0,64.0,67.0,52.0,42.0,48.0,68.0,72.0,69.0,75.0,66.0,66.0,74.0,70.0,67.0,74.0,60.0,67.0,25.0,71.0,56.0,60.0,21.0,34.0,25.0,8.0,11.0,10.0,12.0,15.0
24058,140089,25929,'2011-02-22 00:00:00',69.0,74.0,right,medium,medium,32.0,71.0,68.0,65.0,64.0,67.0,52.0,42.0,48.0,68.0,72.0,72.0,75.0,66.0,74.0,74.0,70.0,67.0,74.0,60.0,67.0,25.0,71.0,56.0,60.0,21.0,34.0,25.0,8.0,11.0,10.0,12.0,15.0
24059,140089,25929,'2010-02-22 00:00:00',69.0,74.0,right,medium,medium,32.0,71.0,68.0,65.0,64.0,67.0,52.0,42.0,48.0,68.0,72.0,72.0,75.0,66.0,74.0,74.0,70.0,67.0,74.0,60.0,67.0,25.0,71.0,56.0,60.0,21.0,34.0,25.0,8.0,11.0,10.0,12.0,15.0
24060,140089,25929,'2008-08-30 00:00:00',69.0,74.0,right,medium,medium,32.0,71.0,68.0,65.0,64.0,67.0,52.0,42.0,48.0,68.0,72.0,72.0,75.0,66.0,74.0,74.0,70.0,67.0,74.0,60.0,67.0,25.0,71.0,56.0,60.0,21.0,34.0,25.0,8.0,11.0,10.0,12.0,15.0
24061,140089,25929,'2008-02-22 00:00:00',72.0,74.0,right,medium,medium,32.0,71.0,68.0,65.0,64.0,67.0,52.0,42.0,48.0,68.0,72.0,72.0,75.0,66.0,74.0,74.0,70.0,67.0,74.0,60.0,67.0,25.0,71.0,56.0,60.0,21.0,34.0,25.0,8.0,11.0,10.0,12.0,15.0
24062,140089,25929,'2007-02-22 00:00:00',72.0,74.0,right,medium,medium,32.0,71.0,68.0,65.0,64.0,67.0,52.0,42.0,48.0,68.0,72.0,72.0,75.0,66.0,74.0,74.0,70.0,67.0,74.0,60.0,67.0,25.0,71.0,56.0,60.0,21.0,34.0,25.0,8.0,11.0,10.0,12.0,15.0
24063,210031,164334,'2016-04-14 00:00:00',74.0,74.0,right,medium,low,44.0,79.0,82.0,68.0,75.0,68.0,40.0,40.0,46.0,72.0,64.0,55.0,58.0,72.0,56.0,78.0,69.0,69.0,76.0,60.0,72.0,24.0,77.0,53.0,67.0,26.0,29.0,26.0,10.0,10.0,8.0,11.0,8.0
24064,210031,164334,'2016-01-28 00:00:00',74.0,74.0,right,medium,medium,44.0,79.0,82.0,68.0,75.0,68.0,40.0,40.0,46.0,72.0,64.0,55.0,58.0,72.0,56.0,78.0,69.0,69.0,76.0,60.0,72.0,24.0,77.0,53.0,67.0,26.0,29.0,26.0,10.0,10.0,8.0,11.0,8.0
24065,210031,164334,'2016-01-21 00:00:00',72.0,72.0,right,medium,medium,44.0,79.0,77.0,68.0,75.0,67.0,40.0,40.0,46.0,70.0,61.0,55.0,58.0,68.0,56.0,78.0,69.0,69.0,76.0,60.0,72.0,24.0,76.0,53.0,67.0,26.0,29.0,26.0,10.0,10.0,8.0,11.0,8.0
24066,210031,164334,'2015-10-23 00:00:00',71.0,71.0,right,medium,medium,44.0,77.0,76.0,68.0,70.0,67.0,40.0,40.0,46.0,70.0,61.0,55.0,58.0,68.0,56.0,77.0,69.0,69.0,76.0,60.0,72.0,24.0,73.0,53.0,67.0,26.0,29.0,26.0,10.0,10.0,8.0,11.0,8.0
24067,210031,164334,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,44.0,77.0,76.0,68.0,70.0,67.0,40.0,40.0,46.0,70.0,61.0,55.0,58.0,68.0,56.0,77.0,69.0,47.0,71.0,60.0,72.0,24.0,73.0,53.0,67.0,26.0,29.0,26.0,10.0,10.0,8.0,11.0,8.0
24068,210031,164334,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,44.0,77.0,76.0,68.0,70.0,67.0,40.0,40.0,46.0,70.0,61.0,55.0,58.0,68.0,56.0,77.0,69.0,47.0,71.0,60.0,48.0,24.0,73.0,53.0,67.0,26.0,29.0,26.0,10.0,10.0,8.0,11.0,8.0
24069,210031,164334,'2015-09-10 00:00:00',70.0,70.0,right,medium,medium,43.0,76.0,75.0,67.0,69.0,66.0,39.0,39.0,45.0,69.0,61.0,55.0,58.0,67.0,56.0,76.0,69.0,47.0,71.0,59.0,47.0,23.0,72.0,52.0,66.0,25.0,28.0,25.0,9.0,9.0,7.0,10.0,7.0
24070,210031,164334,'2015-02-20 00:00:00',70.0,73.0,right,medium,medium,43.0,76.0,75.0,67.0,69.0,66.0,39.0,39.0,45.0,69.0,61.0,55.0,58.0,67.0,56.0,76.0,69.0,47.0,71.0,59.0,47.0,23.0,72.0,52.0,66.0,25.0,28.0,25.0,9.0,9.0,7.0,10.0,7.0
24071,210031,164334,'2014-12-12 00:00:00',70.0,73.0,right,medium,medium,43.0,76.0,75.0,67.0,69.0,66.0,39.0,39.0,45.0,69.0,61.0,61.0,58.0,64.0,56.0,76.0,69.0,47.0,71.0,59.0,47.0,23.0,72.0,52.0,66.0,25.0,28.0,25.0,9.0,9.0,7.0,10.0,7.0
24072,210031,164334,'2014-11-21 00:00:00',70.0,76.0,right,medium,medium,43.0,76.0,75.0,67.0,69.0,66.0,39.0,39.0,45.0,69.0,61.0,61.0,58.0,64.0,56.0,76.0,69.0,47.0,71.0,59.0,47.0,23.0,72.0,52.0,66.0,25.0,28.0,25.0,9.0,9.0,7.0,10.0,7.0
24073,210031,164334,'2014-11-14 00:00:00',68.0,70.0,right,medium,medium,43.0,74.0,73.0,64.0,64.0,64.0,39.0,39.0,45.0,66.0,56.0,56.0,58.0,64.0,56.0,75.0,67.0,52.0,71.0,59.0,47.0,23.0,69.0,52.0,66.0,25.0,28.0,25.0,9.0,9.0,7.0,10.0,7.0
24074,210031,164334,'2014-11-07 00:00:00',68.0,68.0,right,medium,medium,43.0,74.0,73.0,64.0,64.0,64.0,39.0,39.0,45.0,66.0,56.0,56.0,58.0,64.0,56.0,75.0,67.0,52.0,71.0,59.0,47.0,23.0,69.0,52.0,66.0,25.0,28.0,25.0,9.0,9.0,7.0,10.0,7.0
24075,210031,164334,'2014-10-02 00:00:00',65.0,67.0,right,medium,medium,43.0,69.0,71.0,60.0,57.0,61.0,39.0,39.0,42.0,63.0,53.0,53.0,58.0,64.0,56.0,74.0,67.0,52.0,71.0,59.0,47.0,23.0,66.0,52.0,66.0,25.0,28.0,25.0,9.0,9.0,7.0,10.0,7.0
24076,210031,164334,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,39.0,69.0,71.0,53.0,52.0,61.0,39.0,39.0,40.0,59.0,53.0,53.0,58.0,59.0,56.0,74.0,67.0,52.0,71.0,59.0,29.0,25.0,63.0,50.0,66.0,25.0,25.0,25.0,9.0,9.0,7.0,10.0,7.0
24077,210031,164334,'2013-04-12 00:00:00',64.0,67.0,right,medium,medium,39.0,69.0,71.0,53.0,52.0,61.0,39.0,39.0,40.0,59.0,53.0,53.0,58.0,59.0,56.0,74.0,67.0,52.0,71.0,59.0,29.0,25.0,63.0,50.0,66.0,25.0,25.0,25.0,9.0,9.0,7.0,10.0,7.0
24078,210031,164334,'2013-03-22 00:00:00',60.0,65.0,right,medium,medium,39.0,69.0,71.0,53.0,52.0,61.0,39.0,39.0,40.0,51.0,53.0,53.0,58.0,56.0,56.0,74.0,67.0,52.0,62.0,59.0,29.0,25.0,54.0,50.0,66.0,25.0,25.0,25.0,9.0,9.0,7.0,10.0,7.0
24079,210031,164334,'2013-03-15 00:00:00',60.0,65.0,right,medium,medium,39.0,69.0,71.0,53.0,52.0,61.0,39.0,39.0,40.0,51.0,53.0,53.0,58.0,56.0,56.0,74.0,67.0,52.0,62.0,59.0,29.0,25.0,54.0,50.0,66.0,25.0,25.0,25.0,9.0,9.0,7.0,10.0,7.0
24080,210031,164334,'2013-02-15 00:00:00',60.0,65.0,right,medium,medium,39.0,71.0,71.0,53.0,52.0,61.0,39.0,39.0,40.0,51.0,53.0,53.0,58.0,56.0,56.0,74.0,67.0,52.0,62.0,59.0,29.0,25.0,54.0,50.0,66.0,25.0,25.0,25.0,9.0,9.0,7.0,10.0,7.0
24081,210031,164334,'2012-08-31 00:00:00',60.0,68.0,right,medium,medium,39.0,71.0,71.0,53.0,52.0,61.0,39.0,39.0,40.0,51.0,53.0,53.0,58.0,56.0,56.0,74.0,67.0,52.0,62.0,59.0,29.0,25.0,54.0,50.0,66.0,25.0,25.0,25.0,9.0,9.0,7.0,10.0,7.0
24082,210031,164334,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,39.0,71.0,71.0,53.0,52.0,61.0,39.0,39.0,40.0,51.0,53.0,53.0,58.0,56.0,56.0,74.0,67.0,52.0,62.0,59.0,29.0,25.0,54.0,50.0,66.0,25.0,25.0,25.0,9.0,9.0,7.0,10.0,7.0
24083,209444,211780,'2016-06-02 00:00:00',71.0,75.0,right,medium,medium,36.0,42.0,69.0,62.0,35.0,52.0,36.0,32.0,52.0,58.0,67.0,69.0,65.0,66.0,56.0,42.0,81.0,66.0,79.0,21.0,73.0,66.0,30.0,33.0,40.0,69.0,76.0,69.0,6.0,11.0,14.0,15.0,9.0
24084,209444,211780,'2015-10-16 00:00:00',71.0,77.0,right,medium,medium,36.0,42.0,69.0,62.0,35.0,52.0,36.0,32.0,52.0,58.0,67.0,69.0,65.0,66.0,56.0,42.0,81.0,66.0,79.0,21.0,73.0,66.0,30.0,33.0,40.0,69.0,76.0,69.0,6.0,11.0,14.0,15.0,9.0
24085,209444,211780,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,36.0,42.0,69.0,62.0,35.0,52.0,36.0,32.0,52.0,58.0,67.0,69.0,65.0,66.0,56.0,42.0,81.0,66.0,69.0,21.0,73.0,66.0,30.0,33.0,40.0,69.0,76.0,69.0,6.0,11.0,14.0,15.0,9.0
24086,209444,211780,'2015-07-03 00:00:00',67.0,73.0,right,medium,medium,35.0,41.0,68.0,54.0,34.0,51.0,35.0,31.0,51.0,54.0,67.0,69.0,65.0,65.0,56.0,41.0,81.0,62.0,70.0,20.0,72.0,65.0,29.0,32.0,39.0,66.0,68.0,66.0,5.0,10.0,13.0,14.0,8.0
24087,209444,211780,'2014-09-18 00:00:00',67.0,73.0,right,medium,medium,35.0,41.0,68.0,54.0,34.0,51.0,35.0,31.0,51.0,54.0,67.0,69.0,65.0,65.0,56.0,41.0,81.0,62.0,70.0,20.0,72.0,65.0,29.0,32.0,39.0,66.0,68.0,66.0,5.0,10.0,13.0,14.0,8.0
24088,209444,211780,'2013-12-27 00:00:00',68.0,74.0,right,medium,medium,35.0,41.0,68.0,54.0,34.0,57.0,35.0,31.0,51.0,61.0,67.0,74.0,65.0,65.0,56.0,41.0,81.0,62.0,70.0,20.0,72.0,68.0,29.0,32.0,39.0,66.0,70.0,68.0,5.0,10.0,13.0,14.0,8.0
24089,209444,211780,'2013-09-20 00:00:00',68.0,74.0,right,high,medium,35.0,41.0,68.0,54.0,34.0,57.0,35.0,31.0,51.0,61.0,67.0,74.0,65.0,65.0,56.0,41.0,81.0,62.0,70.0,20.0,72.0,68.0,29.0,32.0,39.0,66.0,70.0,68.0,5.0,10.0,13.0,14.0,8.0
24090,209444,211780,'2013-08-16 00:00:00',66.0,73.0,right,medium,high,35.0,20.0,72.0,40.0,34.0,35.0,27.0,31.0,37.0,40.0,65.0,74.0,63.0,65.0,56.0,41.0,81.0,62.0,71.0,20.0,72.0,67.0,29.0,32.0,39.0,65.0,69.0,65.0,5.0,10.0,13.0,14.0,8.0
24091,209444,211780,'2013-07-05 00:00:00',66.0,73.0,right,medium,high,35.0,20.0,72.0,40.0,34.0,35.0,27.0,31.0,37.0,40.0,65.0,74.0,63.0,65.0,56.0,41.0,81.0,62.0,71.0,20.0,72.0,67.0,29.0,32.0,39.0,65.0,69.0,65.0,5.0,10.0,13.0,14.0,8.0
24092,209444,211780,'2013-05-31 00:00:00',66.0,73.0,right,medium,high,35.0,20.0,72.0,40.0,34.0,35.0,27.0,31.0,37.0,40.0,65.0,74.0,63.0,65.0,56.0,41.0,81.0,62.0,71.0,20.0,72.0,67.0,29.0,32.0,39.0,65.0,69.0,65.0,5.0,10.0,13.0,14.0,8.0
24093,209444,211780,'2013-02-15 00:00:00',66.0,73.0,right,medium,high,35.0,20.0,72.0,40.0,34.0,35.0,27.0,31.0,37.0,40.0,65.0,74.0,63.0,65.0,56.0,41.0,81.0,62.0,71.0,20.0,72.0,67.0,29.0,32.0,39.0,65.0,69.0,65.0,5.0,10.0,13.0,14.0,8.0
24094,209444,211780,'2012-08-31 00:00:00',60.0,70.0,right,medium,medium,35.0,20.0,55.0,40.0,34.0,35.0,27.0,31.0,28.0,40.0,55.0,62.0,44.0,51.0,56.0,39.0,69.0,62.0,84.0,20.0,50.0,56.0,29.0,32.0,39.0,54.0,68.0,64.0,5.0,10.0,13.0,14.0,8.0
24095,209444,211780,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,35.0,20.0,55.0,40.0,34.0,35.0,27.0,31.0,28.0,40.0,55.0,62.0,44.0,51.0,56.0,39.0,69.0,62.0,84.0,20.0,50.0,56.0,29.0,32.0,39.0,54.0,68.0,64.0,5.0,10.0,13.0,14.0,8.0
24096,219908,406330,'2016-02-04 00:00:00',65.0,74.0,left,high,medium,60.0,57.0,43.0,67.0,64.0,73.0,62.0,68.0,61.0,68.0,70.0,67.0,78.0,63.0,72.0,59.0,53.0,62.0,58.0,54.0,28.0,22.0,59.0,67.0,55.0,12.0,22.0,18.0,12.0,10.0,7.0,13.0,15.0
24097,219908,406330,'2016-01-14 00:00:00',65.0,74.0,left,high,medium,60.0,57.0,43.0,67.0,64.0,73.0,62.0,68.0,61.0,68.0,70.0,67.0,78.0,63.0,72.0,59.0,53.0,62.0,58.0,54.0,28.0,22.0,59.0,67.0,55.0,12.0,22.0,18.0,12.0,10.0,7.0,13.0,15.0
24098,219908,406330,'2016-01-07 00:00:00',65.0,74.0,left,high,medium,60.0,57.0,43.0,67.0,64.0,73.0,62.0,68.0,61.0,68.0,70.0,67.0,78.0,63.0,72.0,59.0,53.0,62.0,58.0,54.0,28.0,22.0,59.0,67.0,55.0,12.0,22.0,18.0,12.0,10.0,7.0,13.0,15.0
24099,219908,406330,'2015-09-21 00:00:00',65.0,74.0,left,medium,medium,60.0,57.0,43.0,67.0,64.0,73.0,62.0,68.0,61.0,68.0,70.0,67.0,78.0,63.0,72.0,59.0,53.0,62.0,58.0,54.0,28.0,22.0,59.0,67.0,55.0,12.0,22.0,18.0,12.0,10.0,7.0,13.0,15.0
24100,219908,406330,'2015-07-03 00:00:00',65.0,77.0,left,medium,medium,59.0,56.0,42.0,66.0,63.0,72.0,61.0,53.0,60.0,67.0,70.0,67.0,78.0,62.0,72.0,58.0,53.0,52.0,48.0,53.0,27.0,21.0,60.0,66.0,54.0,25.0,21.0,25.0,11.0,9.0,6.0,12.0,14.0
24101,219908,406330,'2015-02-27 00:00:00',65.0,77.0,left,medium,medium,59.0,56.0,42.0,66.0,63.0,72.0,61.0,53.0,60.0,67.0,70.0,67.0,78.0,62.0,72.0,58.0,53.0,52.0,48.0,53.0,27.0,21.0,60.0,66.0,54.0,25.0,21.0,25.0,11.0,9.0,6.0,12.0,14.0
24102,219908,406330,'2014-12-05 00:00:00',64.0,76.0,left,medium,medium,59.0,56.0,42.0,64.0,63.0,72.0,61.0,53.0,60.0,67.0,69.0,67.0,78.0,62.0,72.0,58.0,53.0,52.0,48.0,53.0,27.0,21.0,60.0,64.0,54.0,25.0,21.0,25.0,11.0,9.0,6.0,12.0,14.0
24103,219908,406330,'2014-09-18 00:00:00',64.0,76.0,left,medium,medium,59.0,56.0,42.0,64.0,63.0,72.0,61.0,53.0,60.0,67.0,69.0,67.0,78.0,62.0,72.0,58.0,53.0,52.0,48.0,53.0,27.0,21.0,60.0,64.0,54.0,25.0,21.0,25.0,11.0,9.0,6.0,12.0,14.0
24104,219908,406330,'2014-02-14 00:00:00',64.0,76.0,left,medium,medium,59.0,56.0,42.0,64.0,63.0,72.0,61.0,53.0,60.0,67.0,73.0,69.0,79.0,62.0,72.0,58.0,53.0,52.0,48.0,53.0,27.0,21.0,60.0,64.0,54.0,25.0,21.0,25.0,11.0,9.0,6.0,12.0,14.0
24105,219908,406330,'2013-09-20 00:00:00',64.0,76.0,left,medium,medium,59.0,56.0,42.0,64.0,63.0,72.0,61.0,53.0,60.0,67.0,73.0,69.0,79.0,62.0,72.0,58.0,53.0,52.0,48.0,53.0,27.0,21.0,60.0,64.0,54.0,25.0,21.0,25.0,11.0,9.0,6.0,12.0,14.0
24106,219908,406330,'2013-05-17 00:00:00',64.0,76.0,left,medium,medium,59.0,56.0,42.0,64.0,63.0,72.0,61.0,53.0,60.0,67.0,73.0,69.0,79.0,62.0,72.0,58.0,53.0,52.0,48.0,53.0,27.0,21.0,60.0,64.0,54.0,25.0,21.0,25.0,11.0,9.0,6.0,12.0,14.0
24107,219908,406330,'2013-04-19 00:00:00',64.0,76.0,left,medium,medium,59.0,56.0,42.0,64.0,63.0,72.0,61.0,53.0,60.0,67.0,73.0,69.0,79.0,62.0,72.0,58.0,53.0,52.0,48.0,53.0,27.0,21.0,60.0,64.0,54.0,25.0,21.0,25.0,11.0,9.0,6.0,12.0,14.0
24108,219908,406330,'2013-04-12 00:00:00',64.0,76.0,left,medium,medium,59.0,56.0,42.0,64.0,63.0,72.0,61.0,53.0,60.0,67.0,73.0,69.0,79.0,62.0,72.0,58.0,53.0,52.0,48.0,53.0,27.0,21.0,60.0,64.0,54.0,25.0,21.0,25.0,11.0,9.0,6.0,12.0,14.0
24109,219908,406330,'2007-02-22 00:00:00',64.0,76.0,left,medium,medium,59.0,56.0,42.0,64.0,63.0,72.0,61.0,53.0,60.0,67.0,73.0,69.0,79.0,62.0,72.0,58.0,53.0,52.0,48.0,53.0,27.0,21.0,60.0,64.0,54.0,25.0,21.0,25.0,11.0,9.0,6.0,12.0,14.0
24110,20642,11829,'2011-02-22 00:00:00',69.0,74.0,right,None,4,72.0,36.0,56.0,65.0,53.0,67.0,70.0,72.0,62.0,67.0,73.0,72.0,69.0,74.0,73.0,77.0,69.0,72.0,75.0,62.0,78.0,67.0,46.0,72.0,68.0,68.0,74.0,73.0,15.0,5.0,11.0,14.0,8.0
24111,20642,11829,'2010-08-30 00:00:00',70.0,74.0,right,None,4,69.0,36.0,56.0,65.0,53.0,67.0,70.0,72.0,62.0,67.0,73.0,72.0,69.0,74.0,73.0,77.0,69.0,77.0,75.0,62.0,78.0,67.0,46.0,72.0,68.0,68.0,74.0,73.0,15.0,5.0,11.0,14.0,8.0
24112,20642,11829,'2010-02-22 00:00:00',70.0,74.0,right,None,4,69.0,36.0,56.0,65.0,53.0,67.0,70.0,72.0,62.0,67.0,73.0,72.0,69.0,74.0,73.0,77.0,69.0,77.0,75.0,62.0,78.0,84.0,77.0,72.0,76.0,68.0,74.0,73.0,14.0,20.0,62.0,20.0,20.0
24113,20642,11829,'2009-08-30 00:00:00',70.0,74.0,right,None,4,68.0,36.0,54.0,64.0,53.0,60.0,70.0,57.0,61.0,64.0,69.0,70.0,69.0,73.0,73.0,59.0,69.0,80.0,74.0,61.0,78.0,84.0,76.0,72.0,77.0,67.0,73.0,73.0,14.0,20.0,61.0,20.0,20.0
24114,20642,11829,'2008-08-30 00:00:00',64.0,67.0,right,None,4,65.0,36.0,44.0,59.0,53.0,54.0,70.0,57.0,58.0,60.0,66.0,67.0,69.0,60.0,73.0,59.0,69.0,68.0,65.0,61.0,74.0,77.0,69.0,72.0,70.0,66.0,67.0,73.0,14.0,20.0,58.0,20.0,20.0
24115,20642,11829,'2007-08-30 00:00:00',63.0,67.0,right,None,4,65.0,36.0,44.0,59.0,53.0,54.0,70.0,57.0,58.0,60.0,66.0,67.0,69.0,60.0,73.0,59.0,69.0,68.0,65.0,61.0,74.0,77.0,69.0,72.0,70.0,66.0,67.0,73.0,14.0,20.0,58.0,20.0,20.0
24116,20642,11829,'2007-02-22 00:00:00',63.0,67.0,right,None,4,65.0,36.0,44.0,59.0,53.0,54.0,70.0,59.0,58.0,60.0,66.0,67.0,69.0,51.0,73.0,59.0,69.0,68.0,65.0,61.0,74.0,77.0,69.0,72.0,59.0,66.0,67.0,73.0,14.0,6.0,58.0,15.0,11.0
24117,176031,79013,'2015-02-27 00:00:00',69.0,72.0,right,high,medium,71.0,58.0,55.0,67.0,42.0,71.0,65.0,49.0,65.0,67.0,84.0,79.0,78.0,72.0,78.0,65.0,74.0,78.0,65.0,52.0,68.0,70.0,62.0,39.0,59.0,65.0,69.0,69.0,8.0,12.0,9.0,6.0,5.0
24118,176031,79013,'2014-10-31 00:00:00',69.0,74.0,right,high,medium,71.0,58.0,55.0,67.0,42.0,71.0,65.0,49.0,65.0,67.0,84.0,79.0,78.0,72.0,78.0,65.0,74.0,78.0,65.0,52.0,68.0,70.0,62.0,39.0,59.0,65.0,69.0,69.0,8.0,12.0,9.0,6.0,5.0
24119,176031,79013,'2014-10-24 00:00:00',69.0,74.0,right,high,medium,71.0,58.0,55.0,67.0,42.0,71.0,65.0,49.0,65.0,67.0,84.0,79.0,78.0,72.0,78.0,65.0,74.0,78.0,65.0,52.0,68.0,70.0,62.0,49.0,59.0,65.0,69.0,69.0,8.0,12.0,9.0,6.0,5.0
24120,176031,79013,'2014-09-18 00:00:00',69.0,74.0,right,high,medium,71.0,58.0,55.0,67.0,42.0,71.0,65.0,49.0,65.0,67.0,84.0,79.0,78.0,72.0,78.0,65.0,74.0,78.0,65.0,52.0,68.0,70.0,62.0,49.0,59.0,65.0,69.0,69.0,8.0,12.0,9.0,6.0,5.0
24121,176031,79013,'2014-05-09 00:00:00',70.0,76.0,right,high,medium,72.0,59.0,56.0,68.0,43.0,72.0,66.0,50.0,66.0,68.0,84.0,79.0,78.0,73.0,78.0,66.0,74.0,79.0,65.0,52.0,69.0,71.0,63.0,50.0,60.0,66.0,70.0,70.0,9.0,13.0,10.0,7.0,6.0
24122,176031,79013,'2014-05-02 00:00:00',70.0,76.0,right,high,medium,72.0,59.0,56.0,68.0,43.0,72.0,66.0,50.0,66.0,68.0,79.0,79.0,78.0,73.0,78.0,66.0,74.0,79.0,65.0,52.0,69.0,71.0,63.0,50.0,60.0,66.0,70.0,70.0,9.0,13.0,10.0,7.0,6.0
24123,176031,79013,'2013-11-01 00:00:00',70.0,76.0,right,high,medium,72.0,59.0,56.0,68.0,43.0,72.0,66.0,50.0,66.0,68.0,74.0,79.0,78.0,73.0,78.0,66.0,74.0,79.0,65.0,52.0,69.0,71.0,63.0,50.0,60.0,66.0,70.0,70.0,9.0,13.0,10.0,7.0,6.0
24124,176031,79013,'2013-10-18 00:00:00',70.0,76.0,right,high,medium,72.0,59.0,56.0,68.0,43.0,72.0,66.0,50.0,66.0,68.0,74.0,79.0,78.0,73.0,78.0,66.0,74.0,80.0,65.0,52.0,69.0,71.0,63.0,50.0,60.0,66.0,70.0,70.0,9.0,13.0,10.0,7.0,6.0
24125,176031,79013,'2013-09-20 00:00:00',70.0,76.0,right,high,medium,72.0,59.0,56.0,68.0,43.0,72.0,66.0,50.0,66.0,68.0,74.0,79.0,78.0,73.0,78.0,66.0,74.0,80.0,65.0,52.0,69.0,71.0,63.0,50.0,60.0,66.0,70.0,70.0,9.0,13.0,10.0,7.0,6.0
24126,176031,79013,'2013-04-19 00:00:00',72.0,76.0,right,high,medium,72.0,59.0,56.0,68.0,57.0,74.0,66.0,50.0,66.0,72.0,78.0,76.0,78.0,74.0,78.0,66.0,73.0,81.0,68.0,59.0,79.0,72.0,63.0,50.0,67.0,66.0,74.0,74.0,9.0,13.0,10.0,7.0,6.0
24127,176031,79013,'2013-04-12 00:00:00',72.0,76.0,right,high,medium,72.0,59.0,56.0,68.0,57.0,74.0,66.0,50.0,66.0,72.0,78.0,76.0,78.0,74.0,78.0,66.0,73.0,81.0,68.0,59.0,75.0,72.0,63.0,50.0,67.0,66.0,74.0,74.0,9.0,13.0,10.0,7.0,6.0
24128,176031,79013,'2013-03-22 00:00:00',72.0,76.0,right,high,medium,72.0,59.0,56.0,70.0,57.0,74.0,66.0,50.0,66.0,72.0,78.0,76.0,78.0,73.0,78.0,66.0,73.0,84.0,68.0,59.0,75.0,72.0,63.0,51.0,67.0,66.0,74.0,74.0,9.0,13.0,10.0,7.0,6.0
24129,176031,79013,'2013-03-08 00:00:00',70.0,74.0,right,high,medium,70.0,61.0,52.0,70.0,57.0,74.0,66.0,50.0,65.0,72.0,78.0,76.0,78.0,73.0,78.0,66.0,73.0,84.0,69.0,63.0,75.0,70.0,63.0,51.0,67.0,62.0,72.0,68.0,9.0,13.0,10.0,7.0,6.0
24130,176031,79013,'2013-02-22 00:00:00',70.0,74.0,right,high,medium,70.0,61.0,52.0,70.0,57.0,74.0,66.0,50.0,65.0,72.0,78.0,76.0,78.0,73.0,78.0,66.0,73.0,84.0,69.0,63.0,75.0,70.0,63.0,51.0,67.0,66.0,72.0,67.0,9.0,13.0,10.0,7.0,6.0
24131,176031,79013,'2013-02-15 00:00:00',70.0,74.0,right,high,medium,70.0,61.0,52.0,70.0,57.0,74.0,66.0,50.0,65.0,72.0,79.0,78.0,75.0,73.0,78.0,66.0,73.0,84.0,49.0,63.0,75.0,70.0,63.0,51.0,67.0,66.0,72.0,67.0,9.0,13.0,10.0,7.0,6.0
24132,176031,79013,'2012-08-31 00:00:00',72.0,77.0,right,medium,medium,71.0,63.0,52.0,71.0,57.0,77.0,69.0,50.0,69.0,73.0,79.0,78.0,77.0,73.0,83.0,66.0,74.0,84.0,49.0,63.0,76.0,74.0,63.0,61.0,69.0,72.0,73.0,68.0,9.0,13.0,10.0,7.0,6.0
24133,176031,79013,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,72.0,66.0,52.0,72.0,57.0,77.0,69.0,54.0,69.0,78.0,79.0,80.0,79.0,70.0,83.0,66.0,71.0,74.0,45.0,66.0,55.0,67.0,70.0,70.0,65.0,64.0,69.0,68.0,9.0,13.0,10.0,7.0,6.0
24134,176031,79013,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,74.0,66.0,52.0,72.0,57.0,73.0,69.0,54.0,69.0,78.0,85.0,84.0,82.0,70.0,80.0,69.0,76.0,76.0,49.0,66.0,43.0,67.0,70.0,70.0,65.0,67.0,73.0,72.0,9.0,13.0,10.0,7.0,6.0
24135,176031,79013,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,74.0,66.0,52.0,72.0,57.0,73.0,69.0,54.0,69.0,78.0,85.0,84.0,82.0,70.0,80.0,69.0,76.0,76.0,49.0,66.0,43.0,67.0,70.0,70.0,65.0,67.0,73.0,72.0,9.0,13.0,10.0,7.0,6.0
24136,176031,79013,'2010-02-22 00:00:00',74.0,83.0,right,medium,medium,78.0,66.0,60.0,76.0,57.0,73.0,69.0,54.0,75.0,76.0,77.0,78.0,82.0,70.0,80.0,69.0,76.0,76.0,69.0,66.0,43.0,74.0,70.0,70.0,75.0,60.0,62.0,72.0,10.0,23.0,75.0,23.0,27.0
24137,176031,79013,'2009-08-30 00:00:00',76.0,84.0,right,medium,medium,80.0,72.0,56.0,77.0,57.0,75.0,69.0,54.0,72.0,76.0,75.0,76.0,82.0,75.0,80.0,69.0,76.0,76.0,69.0,66.0,43.0,74.0,75.0,70.0,76.0,64.0,66.0,72.0,10.0,23.0,72.0,23.0,27.0
24138,176031,79013,'2008-08-30 00:00:00',68.0,78.0,right,medium,medium,72.0,57.0,54.0,65.0,57.0,71.0,69.0,52.0,67.0,69.0,72.0,75.0,82.0,63.0,80.0,66.0,76.0,67.0,58.0,59.0,60.0,57.0,64.0,70.0,70.0,62.0,58.0,72.0,10.0,23.0,67.0,23.0,27.0
24139,176031,79013,'2007-08-30 00:00:00',65.0,69.0,right,medium,medium,64.0,57.0,54.0,65.0,57.0,61.0,69.0,52.0,67.0,66.0,69.0,71.0,82.0,59.0,80.0,66.0,76.0,67.0,58.0,51.0,49.0,57.0,50.0,70.0,52.0,61.0,54.0,72.0,10.0,23.0,67.0,23.0,27.0
24140,176031,79013,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,64.0,57.0,54.0,65.0,57.0,61.0,69.0,52.0,67.0,66.0,69.0,71.0,82.0,59.0,80.0,66.0,76.0,67.0,58.0,51.0,49.0,57.0,50.0,70.0,52.0,61.0,54.0,72.0,10.0,23.0,67.0,23.0,27.0
24141,210282,267911,'2016-04-21 00:00:00',80.0,82.0,right,high,medium,78.0,53.0,60.0,75.0,71.0,81.0,69.0,59.0,66.0,80.0,91.0,93.0,83.0,77.0,83.0,87.0,69.0,93.0,69.0,76.0,70.0,77.0,74.0,63.0,59.0,73.0,77.0,79.0,7.0,11.0,14.0,8.0,7.0
24142,210282,267911,'2016-04-14 00:00:00',80.0,82.0,right,high,medium,78.0,53.0,60.0,75.0,71.0,81.0,79.0,59.0,69.0,80.0,91.0,93.0,83.0,77.0,83.0,87.0,69.0,93.0,69.0,78.0,77.0,77.0,73.0,63.0,59.0,73.0,77.0,79.0,7.0,11.0,14.0,8.0,7.0
24143,210282,267911,'2016-04-07 00:00:00',80.0,82.0,right,high,medium,78.0,53.0,60.0,75.0,71.0,79.0,79.0,59.0,69.0,80.0,91.0,93.0,83.0,77.0,83.0,87.0,69.0,93.0,69.0,81.0,77.0,77.0,73.0,63.0,59.0,73.0,77.0,79.0,7.0,11.0,14.0,8.0,7.0
24144,210282,267911,'2016-03-17 00:00:00',80.0,82.0,right,high,medium,78.0,53.0,60.0,75.0,71.0,79.0,79.0,59.0,69.0,77.0,91.0,93.0,83.0,77.0,83.0,87.0,69.0,93.0,69.0,81.0,77.0,77.0,73.0,63.0,59.0,73.0,77.0,79.0,7.0,11.0,14.0,8.0,7.0
24145,210282,267911,'2016-03-10 00:00:00',80.0,82.0,right,high,medium,81.0,53.0,60.0,75.0,71.0,79.0,79.0,59.0,69.0,77.0,91.0,93.0,83.0,77.0,83.0,87.0,69.0,93.0,69.0,81.0,77.0,77.0,73.0,63.0,59.0,73.0,77.0,79.0,7.0,11.0,14.0,8.0,7.0
24146,210282,267911,'2016-03-03 00:00:00',80.0,82.0,right,high,medium,81.0,53.0,60.0,75.0,71.0,79.0,79.0,59.0,69.0,77.0,91.0,93.0,83.0,77.0,83.0,87.0,69.0,93.0,69.0,81.0,77.0,77.0,73.0,63.0,59.0,73.0,77.0,79.0,7.0,11.0,14.0,8.0,7.0
24147,210282,267911,'2016-01-14 00:00:00',80.0,83.0,right,high,medium,81.0,53.0,60.0,75.0,71.0,79.0,79.0,59.0,69.0,77.0,91.0,93.0,83.0,77.0,83.0,87.0,69.0,93.0,69.0,81.0,77.0,77.0,73.0,63.0,59.0,73.0,77.0,79.0,7.0,11.0,14.0,8.0,7.0
24148,210282,267911,'2015-12-24 00:00:00',80.0,83.0,right,high,medium,81.0,53.0,60.0,75.0,71.0,79.0,79.0,59.0,69.0,77.0,91.0,93.0,83.0,77.0,83.0,87.0,69.0,93.0,69.0,81.0,77.0,77.0,73.0,63.0,59.0,73.0,77.0,79.0,7.0,11.0,14.0,8.0,7.0
24149,210282,267911,'2015-09-21 00:00:00',79.0,82.0,right,high,medium,79.0,53.0,56.0,75.0,71.0,79.0,79.0,59.0,69.0,77.0,91.0,93.0,83.0,75.0,83.0,87.0,69.0,91.0,69.0,81.0,77.0,73.0,73.0,57.0,59.0,73.0,77.0,79.0,7.0,11.0,14.0,8.0,7.0
24150,210282,267911,'2015-05-01 00:00:00',75.0,78.0,right,high,medium,78.0,48.0,64.0,74.0,58.0,78.0,74.0,58.0,68.0,77.0,89.0,89.0,76.0,72.0,69.0,82.0,59.0,89.0,68.0,76.0,76.0,70.0,70.0,56.0,58.0,72.0,76.0,78.0,6.0,10.0,13.0,7.0,6.0
24151,210282,267911,'2015-04-24 00:00:00',74.0,79.0,right,high,medium,78.0,49.0,63.0,74.0,58.0,78.0,73.0,50.0,64.0,77.0,89.0,89.0,76.0,72.0,67.0,78.0,59.0,89.0,68.0,72.0,67.0,68.0,70.0,48.0,56.0,72.0,76.0,76.0,6.0,10.0,13.0,7.0,6.0
24152,210282,267911,'2015-04-17 00:00:00',73.0,78.0,right,high,medium,78.0,49.0,63.0,72.0,58.0,76.0,73.0,50.0,62.0,75.0,87.0,89.0,76.0,72.0,67.0,78.0,59.0,89.0,68.0,72.0,67.0,68.0,70.0,48.0,56.0,72.0,75.0,74.0,6.0,10.0,13.0,7.0,6.0
24153,210282,267911,'2015-04-10 00:00:00',72.0,77.0,right,high,medium,76.0,49.0,63.0,70.0,58.0,76.0,73.0,50.0,62.0,75.0,87.0,89.0,76.0,69.0,67.0,74.0,59.0,89.0,68.0,69.0,67.0,68.0,66.0,47.0,56.0,72.0,75.0,74.0,6.0,10.0,13.0,7.0,6.0
24154,210282,267911,'2015-03-06 00:00:00',71.0,78.0,right,high,medium,74.0,49.0,63.0,67.0,58.0,76.0,73.0,50.0,62.0,75.0,84.0,87.0,76.0,69.0,67.0,70.0,59.0,89.0,68.0,65.0,67.0,68.0,66.0,47.0,56.0,72.0,75.0,74.0,6.0,10.0,13.0,7.0,6.0
24155,210282,267911,'2015-01-30 00:00:00',70.0,77.0,right,high,medium,74.0,49.0,63.0,67.0,58.0,76.0,73.0,50.0,62.0,75.0,81.0,84.0,73.0,60.0,67.0,67.0,59.0,81.0,68.0,59.0,67.0,68.0,66.0,47.0,56.0,72.0,75.0,74.0,6.0,10.0,13.0,7.0,6.0
24156,210282,267911,'2015-01-16 00:00:00',70.0,79.0,right,high,medium,74.0,49.0,63.0,67.0,58.0,76.0,73.0,50.0,62.0,75.0,81.0,84.0,73.0,60.0,67.0,67.0,59.0,81.0,68.0,59.0,67.0,68.0,66.0,47.0,56.0,72.0,75.0,74.0,6.0,10.0,13.0,7.0,6.0
24157,210282,267911,'2014-12-19 00:00:00',72.0,79.0,right,high,medium,74.0,49.0,63.0,67.0,58.0,76.0,73.0,50.0,62.0,75.0,81.0,84.0,73.0,60.0,67.0,67.0,59.0,81.0,68.0,59.0,67.0,68.0,66.0,47.0,56.0,72.0,75.0,74.0,6.0,10.0,13.0,7.0,6.0
24158,210282,267911,'2014-12-05 00:00:00',70.0,75.0,right,high,medium,73.0,47.0,60.0,67.0,50.0,75.0,70.0,50.0,58.0,73.0,77.0,79.0,73.0,60.0,67.0,62.0,59.0,81.0,68.0,57.0,67.0,68.0,66.0,47.0,56.0,71.0,72.0,70.0,6.0,10.0,13.0,7.0,6.0
24159,210282,267911,'2014-11-28 00:00:00',70.0,75.0,right,high,medium,73.0,57.0,60.0,67.0,50.0,75.0,70.0,50.0,58.0,73.0,77.0,79.0,73.0,60.0,67.0,62.0,59.0,81.0,68.0,57.0,67.0,68.0,66.0,47.0,56.0,71.0,72.0,70.0,6.0,10.0,13.0,7.0,6.0
24160,210282,267911,'2014-11-14 00:00:00',70.0,75.0,right,high,medium,73.0,57.0,60.0,67.0,50.0,75.0,70.0,50.0,58.0,73.0,77.0,79.0,73.0,60.0,67.0,62.0,59.0,81.0,68.0,57.0,67.0,68.0,66.0,47.0,56.0,71.0,72.0,70.0,6.0,10.0,13.0,7.0,6.0
24161,210282,267911,'2014-10-31 00:00:00',70.0,75.0,right,high,medium,73.0,57.0,60.0,67.0,50.0,75.0,70.0,50.0,58.0,73.0,77.0,79.0,73.0,60.0,67.0,62.0,59.0,81.0,68.0,57.0,67.0,68.0,66.0,47.0,56.0,71.0,72.0,70.0,6.0,10.0,13.0,7.0,6.0
24162,210282,267911,'2014-10-10 00:00:00',70.0,75.0,right,high,medium,73.0,57.0,60.0,67.0,50.0,75.0,70.0,50.0,58.0,73.0,77.0,79.0,73.0,60.0,67.0,62.0,59.0,81.0,68.0,57.0,67.0,68.0,66.0,57.0,56.0,71.0,72.0,70.0,6.0,10.0,13.0,7.0,6.0
24163,210282,267911,'2014-09-18 00:00:00',70.0,75.0,right,high,medium,73.0,57.0,60.0,67.0,50.0,75.0,70.0,50.0,58.0,73.0,77.0,79.0,73.0,60.0,67.0,62.0,59.0,81.0,68.0,57.0,67.0,68.0,66.0,57.0,56.0,71.0,72.0,70.0,6.0,10.0,13.0,7.0,6.0
24164,210282,267911,'2014-05-16 00:00:00',70.0,75.0,right,high,medium,70.0,57.0,60.0,67.0,50.0,73.0,66.0,50.0,58.0,72.0,77.0,81.0,73.0,60.0,67.0,62.0,59.0,82.0,63.0,57.0,67.0,68.0,66.0,57.0,56.0,71.0,71.0,68.0,6.0,10.0,13.0,7.0,6.0
24165,210282,267911,'2014-02-14 00:00:00',70.0,75.0,right,high,medium,70.0,57.0,60.0,67.0,50.0,74.0,66.0,50.0,58.0,72.0,77.0,81.0,73.0,60.0,67.0,62.0,59.0,82.0,63.0,57.0,67.0,68.0,66.0,57.0,56.0,71.0,71.0,68.0,6.0,10.0,13.0,7.0,6.0
24166,210282,267911,'2013-10-25 00:00:00',70.0,75.0,right,high,medium,70.0,57.0,60.0,67.0,50.0,74.0,66.0,50.0,58.0,72.0,77.0,81.0,73.0,60.0,67.0,62.0,59.0,82.0,63.0,57.0,67.0,70.0,66.0,57.0,56.0,71.0,71.0,68.0,6.0,10.0,13.0,7.0,6.0
24167,210282,267911,'2013-10-18 00:00:00',70.0,76.0,right,high,medium,70.0,57.0,60.0,67.0,52.0,75.0,66.0,53.0,58.0,72.0,77.0,81.0,73.0,61.0,67.0,62.0,72.0,82.0,63.0,57.0,67.0,70.0,66.0,57.0,56.0,71.0,71.0,68.0,6.0,10.0,13.0,7.0,6.0
24168,210282,267911,'2013-10-11 00:00:00',70.0,76.0,right,high,medium,70.0,57.0,60.0,67.0,52.0,75.0,66.0,53.0,58.0,72.0,77.0,81.0,73.0,61.0,67.0,62.0,72.0,82.0,63.0,57.0,67.0,70.0,66.0,57.0,56.0,71.0,71.0,68.0,6.0,10.0,13.0,7.0,6.0
24169,210282,267911,'2013-08-16 00:00:00',70.0,76.0,right,high,medium,70.0,57.0,60.0,67.0,52.0,75.0,66.0,53.0,58.0,72.0,77.0,81.0,73.0,61.0,67.0,62.0,72.0,82.0,63.0,57.0,67.0,70.0,66.0,57.0,56.0,71.0,71.0,68.0,6.0,10.0,13.0,7.0,6.0
24170,210282,267911,'2013-02-15 00:00:00',70.0,76.0,right,high,medium,70.0,57.0,60.0,67.0,52.0,75.0,66.0,53.0,58.0,72.0,77.0,81.0,73.0,61.0,67.0,62.0,61.0,82.0,63.0,57.0,67.0,70.0,66.0,57.0,56.0,71.0,71.0,68.0,6.0,10.0,13.0,7.0,6.0
24171,210282,267911,'2012-08-31 00:00:00',69.0,76.0,right,high,medium,70.0,57.0,60.0,59.0,52.0,75.0,66.0,53.0,53.0,72.0,77.0,81.0,73.0,61.0,67.0,62.0,61.0,82.0,63.0,57.0,67.0,69.0,63.0,57.0,56.0,68.0,71.0,68.0,6.0,10.0,13.0,7.0,6.0
24172,210282,267911,'2007-02-22 00:00:00',69.0,76.0,right,high,medium,70.0,57.0,60.0,59.0,52.0,75.0,66.0,53.0,53.0,72.0,77.0,81.0,73.0,61.0,67.0,62.0,61.0,82.0,63.0,57.0,67.0,69.0,63.0,57.0,56.0,68.0,71.0,68.0,6.0,10.0,13.0,7.0,6.0
24173,188411,127829,'2011-08-30 00:00:00',63.0,69.0,right,high,medium,31.0,25.0,70.0,55.0,18.0,48.0,62.0,26.0,72.0,54.0,33.0,32.0,31.0,54.0,36.0,54.0,48.0,60.0,83.0,32.0,67.0,68.0,51.0,49.0,50.0,54.0,63.0,61.0,13.0,7.0,11.0,11.0,15.0
24174,188411,127829,'2011-02-22 00:00:00',63.0,71.0,right,high,medium,31.0,25.0,70.0,55.0,18.0,48.0,62.0,26.0,72.0,54.0,55.0,58.0,48.0,54.0,61.0,54.0,62.0,56.0,82.0,32.0,67.0,68.0,41.0,49.0,50.0,56.0,65.0,61.0,13.0,7.0,11.0,11.0,15.0
24175,188411,127829,'2010-08-30 00:00:00',63.0,71.0,right,high,medium,31.0,25.0,70.0,55.0,18.0,48.0,62.0,26.0,72.0,54.0,55.0,58.0,48.0,54.0,61.0,54.0,62.0,56.0,82.0,32.0,67.0,68.0,51.0,49.0,50.0,56.0,65.0,61.0,13.0,7.0,11.0,11.0,15.0
24176,188411,127829,'2008-08-30 00:00:00',63.0,71.0,right,high,medium,31.0,25.0,70.0,55.0,18.0,48.0,62.0,26.0,72.0,54.0,55.0,58.0,48.0,54.0,61.0,54.0,62.0,56.0,82.0,32.0,67.0,68.0,51.0,49.0,50.0,56.0,65.0,61.0,13.0,7.0,11.0,11.0,15.0
24177,188411,127829,'2007-02-22 00:00:00',63.0,71.0,right,high,medium,31.0,25.0,70.0,55.0,18.0,48.0,62.0,26.0,72.0,54.0,55.0,58.0,48.0,54.0,61.0,54.0,62.0,56.0,82.0,32.0,67.0,68.0,51.0,49.0,50.0,56.0,65.0,61.0,13.0,7.0,11.0,11.0,15.0
24178,215455,424875,'2016-05-12 00:00:00',67.0,72.0,right,high,medium,49.0,65.0,62.0,70.0,60.0,67.0,50.0,55.0,71.0,72.0,61.0,62.0,65.0,62.0,34.0,71.0,55.0,65.0,91.0,58.0,58.0,11.0,65.0,72.0,60.0,18.0,24.0,14.0,11.0,15.0,9.0,14.0,10.0
24179,215455,424875,'2016-04-14 00:00:00',64.0,69.0,right,high,medium,49.0,65.0,62.0,65.0,60.0,67.0,50.0,55.0,44.0,72.0,34.0,34.0,34.0,62.0,34.0,71.0,55.0,65.0,91.0,58.0,58.0,11.0,65.0,64.0,60.0,18.0,24.0,14.0,11.0,15.0,9.0,14.0,10.0
24180,215455,424875,'2016-03-03 00:00:00',63.0,68.0,right,high,medium,45.0,65.0,62.0,65.0,60.0,65.0,50.0,50.0,40.0,70.0,34.0,34.0,34.0,62.0,34.0,71.0,55.0,65.0,91.0,55.0,58.0,11.0,63.0,54.0,60.0,18.0,24.0,14.0,11.0,15.0,9.0,14.0,10.0
24181,215455,424875,'2016-02-04 00:00:00',63.0,68.0,right,high,medium,45.0,65.0,62.0,60.0,60.0,65.0,50.0,50.0,40.0,70.0,34.0,34.0,34.0,62.0,34.0,71.0,55.0,65.0,91.0,55.0,58.0,11.0,63.0,48.0,60.0,11.0,24.0,14.0,11.0,15.0,9.0,14.0,10.0
24182,215455,424875,'2015-09-21 00:00:00',63.0,68.0,right,medium,medium,45.0,65.0,62.0,60.0,60.0,65.0,50.0,50.0,40.0,70.0,34.0,34.0,34.0,62.0,34.0,71.0,55.0,65.0,91.0,55.0,58.0,11.0,63.0,48.0,60.0,11.0,24.0,14.0,11.0,15.0,9.0,14.0,10.0
24183,215455,424875,'2014-10-17 00:00:00',63.0,68.0,right,medium,medium,45.0,65.0,62.0,60.0,60.0,65.0,50.0,50.0,40.0,70.0,34.0,34.0,34.0,62.0,34.0,71.0,55.0,65.0,91.0,55.0,58.0,11.0,63.0,48.0,60.0,11.0,24.0,14.0,11.0,15.0,9.0,14.0,10.0
24184,215455,424875,'2014-10-02 00:00:00',63.0,68.0,right,medium,medium,45.0,65.0,62.0,60.0,60.0,65.0,50.0,50.0,40.0,70.0,34.0,34.0,34.0,62.0,34.0,71.0,55.0,65.0,91.0,55.0,59.0,11.0,63.0,57.0,60.0,11.0,24.0,14.0,11.0,15.0,9.0,14.0,10.0
24185,215455,424875,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,45.0,65.0,62.0,60.0,60.0,65.0,50.0,50.0,40.0,70.0,34.0,34.0,34.0,62.0,34.0,71.0,55.0,65.0,91.0,55.0,59.0,11.0,63.0,57.0,60.0,11.0,33.0,23.0,11.0,15.0,9.0,14.0,10.0
24186,215455,424875,'2014-05-02 00:00:00',63.0,68.0,right,medium,medium,45.0,65.0,62.0,60.0,60.0,65.0,50.0,50.0,40.0,70.0,34.0,34.0,34.0,62.0,34.0,72.0,55.0,55.0,85.0,55.0,60.0,26.0,63.0,58.0,60.0,11.0,34.0,24.0,11.0,15.0,9.0,14.0,10.0
24187,215455,424875,'2014-03-07 00:00:00',63.0,68.0,right,medium,medium,45.0,65.0,62.0,60.0,60.0,65.0,50.0,50.0,40.0,70.0,34.0,34.0,34.0,62.0,34.0,72.0,55.0,55.0,79.0,55.0,60.0,26.0,63.0,58.0,60.0,11.0,34.0,24.0,11.0,15.0,9.0,14.0,10.0
24188,215455,424875,'2013-11-08 00:00:00',63.0,72.0,right,medium,medium,45.0,65.0,62.0,60.0,60.0,65.0,50.0,50.0,40.0,70.0,34.0,34.0,34.0,62.0,34.0,72.0,55.0,55.0,79.0,55.0,60.0,26.0,63.0,58.0,60.0,11.0,34.0,24.0,11.0,15.0,9.0,14.0,10.0
24189,215455,424875,'2013-11-01 00:00:00',63.0,72.0,right,medium,medium,45.0,65.0,62.0,60.0,60.0,65.0,50.0,50.0,40.0,70.0,52.0,42.0,56.0,62.0,65.0,72.0,65.0,59.0,60.0,55.0,60.0,26.0,63.0,58.0,60.0,11.0,34.0,24.0,11.0,15.0,9.0,14.0,10.0
24190,215455,424875,'2013-10-25 00:00:00',64.0,74.0,right,medium,medium,45.0,65.0,62.0,60.0,60.0,65.0,50.0,50.0,40.0,70.0,55.0,55.0,55.0,62.0,50.0,72.0,55.0,65.0,80.0,55.0,60.0,26.0,63.0,58.0,60.0,11.0,34.0,24.0,11.0,15.0,9.0,14.0,10.0
24191,215455,424875,'2013-10-11 00:00:00',55.0,73.0,right,medium,medium,29.0,58.0,61.0,38.0,44.0,60.0,40.0,34.0,32.0,59.0,52.0,50.0,57.0,52.0,65.0,50.0,65.0,59.0,55.0,50.0,40.0,25.0,53.0,52.0,50.0,11.0,25.0,25.0,11.0,15.0,9.0,14.0,10.0
24192,215455,424875,'2013-09-20 00:00:00',55.0,73.0,right,medium,medium,29.0,58.0,61.0,38.0,44.0,60.0,40.0,34.0,32.0,59.0,52.0,50.0,57.0,52.0,65.0,50.0,65.0,59.0,55.0,50.0,40.0,25.0,53.0,52.0,50.0,11.0,25.0,25.0,11.0,15.0,9.0,14.0,10.0
24193,215455,424875,'2013-05-24 00:00:00',55.0,73.0,right,medium,medium,29.0,58.0,61.0,38.0,44.0,60.0,40.0,34.0,32.0,59.0,52.0,50.0,57.0,52.0,65.0,50.0,65.0,59.0,55.0,50.0,40.0,25.0,53.0,52.0,50.0,11.0,25.0,25.0,11.0,15.0,9.0,14.0,10.0
24194,215455,424875,'2007-02-22 00:00:00',55.0,73.0,right,medium,medium,29.0,58.0,61.0,38.0,44.0,60.0,40.0,34.0,32.0,59.0,52.0,50.0,57.0,52.0,65.0,50.0,65.0,59.0,55.0,50.0,40.0,25.0,53.0,52.0,50.0,11.0,25.0,25.0,11.0,15.0,9.0,14.0,10.0
24195,145047,74403,'2016-04-21 00:00:00',71.0,71.0,right,high,medium,70.0,32.0,61.0,68.0,56.0,64.0,66.0,51.0,71.0,70.0,68.0,65.0,69.0,75.0,66.0,65.0,56.0,68.0,65.0,46.0,77.0,76.0,57.0,67.0,45.0,70.0,74.0,72.0,9.0,16.0,13.0,8.0,7.0
24196,145047,74403,'2016-04-07 00:00:00',71.0,71.0,right,high,medium,70.0,32.0,61.0,68.0,56.0,64.0,66.0,51.0,71.0,70.0,68.0,65.0,69.0,75.0,66.0,65.0,56.0,68.0,65.0,46.0,73.0,76.0,57.0,67.0,45.0,70.0,74.0,72.0,9.0,16.0,13.0,8.0,7.0
24197,145047,74403,'2016-03-24 00:00:00',70.0,70.0,right,high,medium,70.0,32.0,61.0,68.0,56.0,64.0,66.0,51.0,71.0,69.0,68.0,65.0,69.0,75.0,66.0,65.0,56.0,68.0,65.0,46.0,73.0,76.0,57.0,67.0,45.0,69.0,73.0,72.0,9.0,16.0,13.0,8.0,7.0
24198,145047,74403,'2016-02-18 00:00:00',70.0,70.0,right,high,medium,70.0,32.0,61.0,68.0,56.0,64.0,66.0,51.0,71.0,69.0,68.0,65.0,63.0,70.0,66.0,65.0,56.0,64.0,65.0,46.0,73.0,76.0,57.0,67.0,45.0,69.0,73.0,72.0,9.0,16.0,13.0,8.0,7.0
24199,145047,74403,'2015-11-06 00:00:00',70.0,70.0,right,high,medium,70.0,32.0,61.0,68.0,56.0,62.0,66.0,51.0,71.0,69.0,68.0,65.0,63.0,68.0,66.0,62.0,56.0,64.0,65.0,46.0,73.0,76.0,57.0,67.0,45.0,69.0,73.0,72.0,9.0,16.0,13.0,8.0,7.0
24200,145047,74403,'2015-09-21 00:00:00',70.0,70.0,right,high,medium,70.0,32.0,61.0,68.0,56.0,62.0,66.0,51.0,71.0,69.0,68.0,65.0,63.0,68.0,66.0,62.0,56.0,64.0,65.0,46.0,73.0,76.0,57.0,67.0,45.0,69.0,73.0,72.0,9.0,16.0,13.0,8.0,7.0
24201,145047,74403,'2015-06-26 00:00:00',68.0,68.0,right,high,medium,67.0,31.0,55.0,67.0,55.0,60.0,65.0,50.0,70.0,68.0,65.0,67.0,59.0,67.0,66.0,61.0,56.0,69.0,67.0,45.0,72.0,71.0,56.0,71.0,44.0,65.0,70.0,69.0,8.0,15.0,12.0,7.0,6.0
24202,145047,74403,'2015-04-24 00:00:00',68.0,68.0,right,high,medium,67.0,31.0,55.0,67.0,55.0,60.0,65.0,50.0,70.0,68.0,65.0,67.0,59.0,67.0,66.0,61.0,56.0,69.0,67.0,45.0,72.0,71.0,56.0,71.0,44.0,65.0,70.0,69.0,8.0,15.0,12.0,7.0,6.0
24203,145047,74403,'2015-04-10 00:00:00',68.0,68.0,right,high,medium,67.0,31.0,55.0,67.0,55.0,60.0,65.0,50.0,70.0,68.0,65.0,67.0,59.0,67.0,66.0,61.0,56.0,69.0,67.0,45.0,72.0,71.0,56.0,71.0,44.0,65.0,70.0,69.0,8.0,15.0,12.0,7.0,6.0
24204,145047,74403,'2015-01-09 00:00:00',68.0,68.0,right,high,medium,67.0,31.0,55.0,67.0,55.0,60.0,65.0,50.0,70.0,68.0,71.0,73.0,59.0,67.0,66.0,61.0,56.0,69.0,67.0,45.0,72.0,71.0,56.0,71.0,44.0,65.0,70.0,69.0,8.0,15.0,12.0,7.0,6.0
24205,145047,74403,'2014-12-12 00:00:00',68.0,68.0,right,high,medium,67.0,31.0,55.0,67.0,55.0,60.0,65.0,50.0,70.0,68.0,71.0,73.0,59.0,67.0,66.0,61.0,56.0,69.0,67.0,45.0,72.0,71.0,56.0,71.0,44.0,65.0,70.0,69.0,8.0,15.0,12.0,7.0,6.0
24206,145047,74403,'2014-12-05 00:00:00',67.0,67.0,right,high,medium,67.0,31.0,49.0,67.0,55.0,60.0,65.0,50.0,72.0,68.0,71.0,73.0,59.0,67.0,66.0,61.0,56.0,69.0,67.0,45.0,72.0,71.0,56.0,71.0,44.0,65.0,70.0,69.0,8.0,15.0,12.0,7.0,6.0
24207,145047,74403,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,67.0,31.0,49.0,67.0,55.0,60.0,65.0,50.0,72.0,68.0,71.0,73.0,59.0,67.0,66.0,61.0,56.0,69.0,67.0,45.0,72.0,71.0,56.0,71.0,44.0,65.0,70.0,69.0,8.0,15.0,12.0,7.0,6.0
24208,145047,74403,'2014-04-11 00:00:00',68.0,68.0,right,high,medium,74.0,31.0,49.0,68.0,55.0,60.0,65.0,50.0,72.0,70.0,72.0,73.0,59.0,70.0,66.0,61.0,56.0,69.0,67.0,45.0,72.0,72.0,56.0,71.0,44.0,65.0,70.0,69.0,8.0,15.0,12.0,7.0,6.0
24209,145047,74403,'2014-04-04 00:00:00',68.0,68.0,right,high,medium,74.0,31.0,49.0,68.0,55.0,60.0,65.0,50.0,72.0,70.0,72.0,73.0,59.0,70.0,66.0,61.0,56.0,69.0,67.0,45.0,72.0,72.0,56.0,71.0,44.0,65.0,70.0,69.0,8.0,15.0,12.0,7.0,6.0
24210,145047,74403,'2014-03-14 00:00:00',69.0,69.0,right,high,medium,74.0,31.0,49.0,68.0,55.0,60.0,65.0,50.0,72.0,70.0,72.0,74.0,59.0,70.0,66.0,61.0,56.0,69.0,67.0,45.0,72.0,72.0,56.0,71.0,44.0,65.0,70.0,69.0,8.0,15.0,12.0,7.0,6.0
24211,145047,74403,'2014-02-07 00:00:00',69.0,69.0,right,high,medium,74.0,31.0,49.0,68.0,55.0,60.0,65.0,50.0,72.0,70.0,73.0,77.0,59.0,70.0,66.0,61.0,56.0,69.0,67.0,45.0,72.0,72.0,56.0,71.0,44.0,65.0,70.0,69.0,8.0,15.0,12.0,7.0,6.0
24212,145047,74403,'2014-01-03 00:00:00',69.0,69.0,right,high,medium,74.0,31.0,49.0,68.0,55.0,60.0,65.0,50.0,72.0,70.0,73.0,77.0,59.0,70.0,66.0,61.0,56.0,69.0,67.0,45.0,72.0,72.0,56.0,71.0,44.0,66.0,70.0,69.0,8.0,15.0,12.0,7.0,6.0
24213,145047,74403,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,74.0,31.0,49.0,68.0,55.0,60.0,65.0,50.0,72.0,70.0,73.0,77.0,59.0,70.0,66.0,61.0,56.0,69.0,67.0,45.0,72.0,72.0,56.0,71.0,44.0,66.0,70.0,69.0,8.0,15.0,12.0,7.0,6.0
24214,145047,74403,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,74.0,31.0,54.0,66.0,57.0,54.0,63.0,50.0,74.0,68.0,62.0,63.0,53.0,68.0,58.0,50.0,56.0,64.0,71.0,29.0,80.0,75.0,51.0,68.0,44.0,69.0,75.0,72.0,8.0,15.0,12.0,7.0,6.0
24215,145047,74403,'2013-03-15 00:00:00',70.0,70.0,right,medium,medium,74.0,31.0,54.0,66.0,57.0,54.0,63.0,50.0,74.0,68.0,62.0,63.0,53.0,68.0,58.0,50.0,56.0,64.0,71.0,29.0,80.0,75.0,51.0,68.0,44.0,69.0,75.0,72.0,8.0,15.0,12.0,7.0,6.0
24216,145047,74403,'2013-02-22 00:00:00',71.0,71.0,right,medium,medium,78.0,31.0,54.0,66.0,57.0,54.0,63.0,50.0,74.0,68.0,66.0,64.0,55.0,73.0,60.0,50.0,57.0,65.0,72.0,29.0,82.0,77.0,53.0,70.0,44.0,70.0,75.0,72.0,8.0,15.0,12.0,7.0,6.0
24217,145047,74403,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,78.0,31.0,54.0,66.0,57.0,54.0,63.0,50.0,74.0,68.0,66.0,64.0,55.0,73.0,60.0,50.0,57.0,65.0,72.0,29.0,82.0,77.0,53.0,70.0,44.0,70.0,75.0,72.0,8.0,15.0,12.0,7.0,6.0
24218,145047,74403,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,77.0,31.0,54.0,60.0,57.0,54.0,63.0,50.0,71.0,68.0,66.0,64.0,55.0,72.0,60.0,51.0,57.0,63.0,72.0,29.0,82.0,77.0,52.0,63.0,44.0,69.0,75.0,72.0,8.0,15.0,12.0,7.0,6.0
24219,145047,74403,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,80.0,31.0,55.0,66.0,57.0,54.0,63.0,50.0,72.0,71.0,68.0,69.0,58.0,73.0,62.0,51.0,65.0,64.0,76.0,30.0,83.0,78.0,52.0,58.0,46.0,73.0,81.0,76.0,8.0,15.0,12.0,7.0,6.0
24220,145047,74403,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,80.0,31.0,55.0,66.0,57.0,54.0,63.0,50.0,72.0,71.0,68.0,69.0,58.0,73.0,62.0,51.0,65.0,73.0,76.0,30.0,83.0,78.0,52.0,64.0,46.0,73.0,81.0,76.0,8.0,15.0,12.0,7.0,6.0
24221,145047,74403,'2011-02-22 00:00:00',75.0,79.0,right,medium,medium,82.0,31.0,55.0,66.0,57.0,54.0,63.0,50.0,75.0,71.0,72.0,77.0,59.0,73.0,74.0,51.0,70.0,79.0,77.0,30.0,83.0,78.0,62.0,64.0,46.0,75.0,81.0,77.0,8.0,15.0,12.0,7.0,6.0
24222,145047,74403,'2010-08-30 00:00:00',76.0,79.0,right,medium,medium,82.0,31.0,59.0,66.0,57.0,64.0,63.0,50.0,75.0,71.0,72.0,77.0,59.0,75.0,74.0,51.0,70.0,89.0,77.0,30.0,85.0,80.0,62.0,64.0,46.0,75.0,81.0,79.0,8.0,15.0,12.0,7.0,6.0
24223,145047,74403,'2010-02-22 00:00:00',77.0,79.0,right,medium,medium,75.0,31.0,59.0,70.0,57.0,71.0,63.0,50.0,65.0,71.0,74.0,77.0,59.0,75.0,74.0,51.0,70.0,81.0,77.0,30.0,85.0,77.0,75.0,64.0,65.0,81.0,83.0,79.0,8.0,24.0,65.0,24.0,24.0
24224,145047,74403,'2009-08-30 00:00:00',76.0,79.0,right,medium,medium,75.0,31.0,59.0,70.0,57.0,71.0,63.0,50.0,65.0,71.0,74.0,77.0,59.0,75.0,74.0,51.0,70.0,81.0,77.0,30.0,85.0,77.0,75.0,64.0,65.0,79.0,81.0,79.0,8.0,24.0,65.0,24.0,24.0
24225,145047,74403,'2009-02-22 00:00:00',68.0,71.0,right,medium,medium,71.0,31.0,59.0,54.0,57.0,62.0,63.0,50.0,61.0,61.0,72.0,77.0,59.0,74.0,74.0,51.0,70.0,76.0,75.0,30.0,81.0,57.0,66.0,64.0,50.0,65.0,66.0,79.0,8.0,24.0,61.0,24.0,24.0
24226,145047,74403,'2008-08-30 00:00:00',65.0,71.0,right,medium,medium,71.0,51.0,59.0,54.0,57.0,51.0,63.0,50.0,61.0,57.0,66.0,77.0,59.0,67.0,74.0,51.0,70.0,76.0,48.0,40.0,81.0,57.0,54.0,64.0,50.0,65.0,66.0,79.0,8.0,24.0,61.0,24.0,24.0
24227,145047,74403,'2007-08-30 00:00:00',52.0,57.0,right,medium,medium,69.0,49.0,57.0,52.0,57.0,49.0,63.0,48.0,59.0,55.0,64.0,75.0,59.0,65.0,74.0,49.0,70.0,46.0,39.0,38.0,54.0,45.0,52.0,64.0,48.0,50.0,56.0,79.0,8.0,24.0,59.0,24.0,24.0
24228,145047,74403,'2007-02-22 00:00:00',51.0,56.0,right,medium,medium,68.0,48.0,56.0,51.0,57.0,48.0,63.0,47.0,58.0,54.0,63.0,74.0,59.0,64.0,74.0,48.0,70.0,45.0,38.0,37.0,53.0,45.0,52.0,64.0,47.0,49.0,55.0,79.0,8.0,14.0,58.0,7.0,11.0
24229,226865,575118,'2016-04-14 00:00:00',64.0,72.0,right,medium,medium,44.0,28.0,60.0,44.0,28.0,60.0,37.0,35.0,29.0,57.0,67.0,69.0,57.0,64.0,62.0,34.0,74.0,73.0,56.0,28.0,58.0,73.0,45.0,39.0,40.0,66.0,68.0,71.0,13.0,10.0,8.0,13.0,7.0
24230,226865,575118,'2015-12-10 00:00:00',62.0,70.0,right,medium,medium,44.0,28.0,53.0,44.0,28.0,60.0,37.0,35.0,29.0,52.0,67.0,69.0,57.0,58.0,62.0,34.0,74.0,73.0,56.0,28.0,58.0,67.0,45.0,39.0,40.0,64.0,68.0,71.0,13.0,10.0,8.0,13.0,7.0
24231,226865,575118,'2015-10-16 00:00:00',59.0,67.0,right,medium,medium,44.0,28.0,47.0,44.0,28.0,60.0,37.0,35.0,29.0,39.0,67.0,57.0,57.0,58.0,62.0,34.0,74.0,73.0,56.0,28.0,58.0,57.0,45.0,39.0,40.0,62.0,68.0,71.0,13.0,10.0,8.0,13.0,7.0
24232,226865,575118,'2015-09-21 00:00:00',58.0,66.0,right,medium,medium,44.0,28.0,47.0,44.0,28.0,60.0,37.0,35.0,29.0,39.0,67.0,57.0,57.0,58.0,62.0,34.0,74.0,63.0,56.0,28.0,58.0,57.0,45.0,39.0,40.0,62.0,68.0,71.0,13.0,10.0,8.0,13.0,7.0
24233,226865,575118,'2015-01-23 00:00:00',58.0,66.0,right,medium,medium,44.0,28.0,47.0,44.0,28.0,60.0,37.0,35.0,29.0,39.0,67.0,57.0,57.0,58.0,62.0,34.0,74.0,63.0,56.0,28.0,58.0,57.0,45.0,39.0,40.0,62.0,68.0,71.0,13.0,10.0,8.0,13.0,7.0
24234,226865,575118,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,44.0,28.0,47.0,44.0,28.0,60.0,37.0,35.0,29.0,39.0,67.0,57.0,57.0,58.0,62.0,34.0,74.0,63.0,56.0,28.0,58.0,57.0,45.0,39.0,40.0,62.0,68.0,71.0,13.0,10.0,8.0,13.0,7.0
24235,186786,113517,'2012-02-22 00:00:00',67.0,71.0,right,high,low,65.0,69.0,53.0,64.0,55.0,68.0,52.0,60.0,51.0,59.0,84.0,78.0,77.0,74.0,79.0,68.0,46.0,74.0,33.0,50.0,34.0,33.0,72.0,50.0,58.0,28.0,31.0,22.0,11.0,5.0,12.0,6.0,8.0
24236,186786,113517,'2011-08-30 00:00:00',67.0,72.0,right,high,low,65.0,69.0,53.0,64.0,55.0,68.0,52.0,60.0,51.0,59.0,86.0,78.0,77.0,74.0,90.0,68.0,46.0,49.0,33.0,50.0,34.0,33.0,72.0,50.0,58.0,28.0,31.0,22.0,11.0,5.0,12.0,6.0,8.0
24237,186786,113517,'2007-02-22 00:00:00',67.0,72.0,right,high,low,65.0,69.0,53.0,64.0,55.0,68.0,52.0,60.0,51.0,59.0,86.0,78.0,77.0,74.0,90.0,68.0,46.0,49.0,33.0,50.0,34.0,33.0,72.0,50.0,58.0,28.0,31.0,22.0,11.0,5.0,12.0,6.0,8.0
24238,161214,26468,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,70.0,35.0,58.0,64.0,55.0,66.0,63.0,59.0,63.0,65.0,61.0,68.0,66.0,70.0,67.0,71.0,65.0,53.0,70.0,71.0,73.0,69.0,55.0,62.0,64.0,66.0,67.0,71.0,14.0,12.0,13.0,6.0,6.0
24239,161214,26468,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,70.0,35.0,58.0,65.0,58.0,69.0,68.0,65.0,63.0,65.0,69.0,76.0,67.0,70.0,68.0,71.0,55.0,77.0,69.0,71.0,73.0,69.0,65.0,64.0,64.0,68.0,70.0,73.0,14.0,12.0,13.0,6.0,6.0
24240,161214,26468,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,70.0,35.0,58.0,65.0,68.0,69.0,68.0,65.0,63.0,65.0,69.0,76.0,67.0,70.0,68.0,71.0,55.0,77.0,69.0,71.0,73.0,69.0,65.0,64.0,64.0,68.0,70.0,73.0,14.0,12.0,13.0,6.0,6.0
24241,161214,26468,'2010-02-22 00:00:00',69.0,75.0,right,medium,medium,70.0,35.0,58.0,65.0,68.0,67.0,68.0,65.0,63.0,65.0,69.0,76.0,67.0,70.0,68.0,71.0,55.0,79.0,70.0,71.0,73.0,67.0,68.0,64.0,69.0,68.0,70.0,73.0,11.0,21.0,63.0,21.0,21.0
24242,161214,26468,'2009-08-30 00:00:00',70.0,75.0,right,medium,medium,73.0,35.0,58.0,67.0,68.0,67.0,68.0,65.0,63.0,68.0,67.0,76.0,67.0,70.0,68.0,72.0,55.0,79.0,72.0,71.0,73.0,67.0,74.0,64.0,74.0,68.0,70.0,73.0,11.0,21.0,63.0,21.0,21.0
24243,161214,26468,'2008-08-30 00:00:00',70.0,77.0,right,medium,medium,70.0,35.0,58.0,69.0,68.0,67.0,68.0,65.0,63.0,68.0,75.0,74.0,67.0,70.0,68.0,72.0,55.0,76.0,72.0,71.0,73.0,67.0,74.0,64.0,77.0,68.0,70.0,73.0,11.0,21.0,63.0,21.0,21.0
24244,161214,26468,'2007-08-30 00:00:00',66.0,74.0,right,medium,medium,65.0,33.0,51.0,68.0,68.0,53.0,68.0,47.0,57.0,64.0,72.0,68.0,67.0,63.0,68.0,62.0,55.0,73.0,66.0,67.0,70.0,63.0,58.0,64.0,64.0,66.0,69.0,73.0,11.0,21.0,57.0,21.0,21.0
24245,161214,26468,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,48.0,33.0,51.0,68.0,68.0,48.0,68.0,56.0,57.0,56.0,57.0,42.0,67.0,47.0,68.0,62.0,55.0,63.0,62.0,67.0,69.0,63.0,58.0,64.0,56.0,64.0,69.0,73.0,11.0,7.0,57.0,13.0,13.0
24246,184120,42479,'2016-05-12 00:00:00',81.0,81.0,left,medium,high,58.0,66.0,61.0,86.0,48.0,74.0,72.0,77.0,84.0,82.0,52.0,55.0,53.0,84.0,59.0,84.0,66.0,75.0,77.0,81.0,79.0,85.0,69.0,81.0,75.0,70.0,84.0,85.0,13.0,10.0,9.0,11.0,8.0
24247,184120,42479,'2016-01-14 00:00:00',81.0,81.0,left,medium,high,58.0,68.0,61.0,86.0,48.0,77.0,70.0,77.0,84.0,82.0,52.0,55.0,60.0,82.0,67.0,78.0,66.0,75.0,77.0,81.0,78.0,85.0,69.0,81.0,75.0,68.0,84.0,85.0,13.0,10.0,9.0,11.0,8.0
24248,184120,42479,'2016-01-07 00:00:00',81.0,81.0,left,medium,high,58.0,68.0,61.0,86.0,48.0,77.0,70.0,77.0,84.0,82.0,52.0,55.0,60.0,82.0,67.0,78.0,66.0,75.0,77.0,81.0,78.0,85.0,69.0,81.0,75.0,68.0,84.0,85.0,13.0,10.0,9.0,11.0,8.0
24249,184120,42479,'2015-11-26 00:00:00',81.0,81.0,left,medium,high,58.0,63.0,61.0,86.0,48.0,77.0,65.0,73.0,84.0,81.0,52.0,55.0,60.0,82.0,67.0,78.0,66.0,75.0,75.0,79.0,78.0,85.0,69.0,79.0,70.0,68.0,84.0,85.0,13.0,10.0,9.0,11.0,8.0
24250,184120,42479,'2015-10-16 00:00:00',81.0,81.0,left,medium,high,58.0,63.0,61.0,86.0,48.0,77.0,65.0,71.0,84.0,81.0,52.0,55.0,60.0,82.0,67.0,78.0,66.0,75.0,75.0,79.0,78.0,85.0,69.0,79.0,67.0,68.0,84.0,85.0,13.0,10.0,9.0,11.0,8.0
24251,184120,42479,'2015-09-25 00:00:00',81.0,81.0,left,medium,high,58.0,63.0,61.0,86.0,48.0,77.0,65.0,71.0,84.0,81.0,55.0,59.0,60.0,82.0,67.0,78.0,66.0,76.0,75.0,79.0,78.0,85.0,69.0,79.0,67.0,68.0,84.0,85.0,13.0,10.0,9.0,11.0,8.0
24252,184120,42479,'2015-09-21 00:00:00',81.0,81.0,left,medium,high,58.0,59.0,61.0,86.0,48.0,72.0,65.0,71.0,84.0,81.0,55.0,59.0,60.0,82.0,67.0,78.0,66.0,76.0,75.0,76.0,78.0,85.0,69.0,79.0,67.0,68.0,84.0,85.0,13.0,10.0,9.0,11.0,8.0
24253,184120,42479,'2015-07-03 00:00:00',79.0,79.0,left,medium,high,57.0,58.0,60.0,84.0,47.0,69.0,64.0,61.0,81.0,78.0,58.0,61.0,60.0,80.0,68.0,77.0,66.0,79.0,75.0,73.0,77.0,82.0,78.0,79.0,59.0,67.0,82.0,78.0,12.0,9.0,8.0,10.0,7.0
24254,184120,42479,'2015-03-27 00:00:00',79.0,79.0,left,medium,high,57.0,58.0,60.0,84.0,47.0,69.0,64.0,61.0,81.0,78.0,58.0,61.0,60.0,80.0,68.0,77.0,66.0,79.0,75.0,73.0,77.0,82.0,78.0,79.0,59.0,67.0,82.0,78.0,12.0,9.0,8.0,10.0,7.0
24255,184120,42479,'2015-03-13 00:00:00',79.0,79.0,left,medium,high,57.0,58.0,60.0,84.0,47.0,72.0,64.0,61.0,81.0,78.0,58.0,61.0,60.0,80.0,68.0,77.0,66.0,79.0,75.0,73.0,77.0,82.0,78.0,79.0,59.0,67.0,82.0,78.0,12.0,9.0,8.0,10.0,7.0
24256,184120,42479,'2014-09-18 00:00:00',79.0,79.0,left,medium,high,57.0,58.0,60.0,84.0,47.0,72.0,64.0,61.0,81.0,78.0,58.0,61.0,60.0,80.0,68.0,77.0,66.0,79.0,75.0,73.0,77.0,82.0,78.0,79.0,59.0,67.0,82.0,78.0,12.0,9.0,8.0,10.0,7.0
24257,184120,42479,'2014-07-18 00:00:00',80.0,80.0,left,medium,high,58.0,60.0,59.0,84.0,46.0,68.0,63.0,60.0,79.0,74.0,61.0,64.0,59.0,83.0,67.0,78.0,65.0,80.0,74.0,54.0,81.0,85.0,64.0,78.0,58.0,68.0,84.0,86.0,12.0,9.0,8.0,10.0,7.0
24258,184120,42479,'2014-01-31 00:00:00',80.0,81.0,left,medium,high,58.0,60.0,59.0,84.0,46.0,68.0,63.0,60.0,79.0,74.0,61.0,64.0,59.0,83.0,67.0,78.0,65.0,80.0,74.0,54.0,81.0,85.0,64.0,78.0,58.0,68.0,84.0,86.0,12.0,9.0,8.0,10.0,7.0
24259,184120,42479,'2013-09-20 00:00:00',79.0,81.0,left,medium,high,57.0,60.0,59.0,83.0,46.0,68.0,61.0,59.0,77.0,74.0,61.0,64.0,59.0,82.0,66.0,78.0,62.0,78.0,74.0,54.0,81.0,85.0,64.0,78.0,58.0,67.0,83.0,85.0,12.0,9.0,8.0,10.0,7.0
24260,184120,42479,'2013-03-22 00:00:00',79.0,84.0,left,medium,high,57.0,61.0,59.0,82.0,48.0,70.0,67.0,60.0,77.0,79.0,64.0,67.0,59.0,79.0,66.0,78.0,74.0,82.0,74.0,54.0,75.0,85.0,68.0,80.0,60.0,72.0,83.0,85.0,12.0,9.0,8.0,10.0,7.0
24261,184120,42479,'2013-02-22 00:00:00',79.0,84.0,left,medium,high,57.0,61.0,59.0,82.0,48.0,70.0,67.0,60.0,77.0,79.0,64.0,67.0,59.0,79.0,66.0,78.0,74.0,82.0,74.0,54.0,75.0,85.0,68.0,80.0,60.0,72.0,83.0,85.0,12.0,9.0,8.0,10.0,7.0
24262,184120,42479,'2013-02-15 00:00:00',79.0,84.0,left,medium,high,57.0,61.0,59.0,82.0,48.0,70.0,67.0,60.0,77.0,79.0,64.0,67.0,59.0,79.0,66.0,78.0,74.0,82.0,74.0,54.0,75.0,85.0,68.0,80.0,60.0,72.0,83.0,85.0,12.0,9.0,8.0,10.0,7.0
24263,184120,42479,'2012-08-31 00:00:00',80.0,84.0,left,medium,high,57.0,61.0,59.0,83.0,48.0,75.0,67.0,60.0,77.0,81.0,64.0,67.0,59.0,81.0,66.0,78.0,74.0,84.0,74.0,54.0,75.0,86.0,73.0,82.0,60.0,72.0,83.0,85.0,12.0,9.0,8.0,10.0,7.0
24264,184120,42479,'2012-02-22 00:00:00',80.0,84.0,left,medium,medium,57.0,51.0,59.0,83.0,48.0,75.0,67.0,60.0,77.0,81.0,64.0,67.0,69.0,81.0,66.0,72.0,74.0,84.0,74.0,54.0,75.0,86.0,73.0,83.0,60.0,72.0,83.0,85.0,12.0,9.0,8.0,10.0,7.0
24265,184120,42479,'2011-08-30 00:00:00',82.0,84.0,left,medium,medium,57.0,51.0,59.0,86.0,48.0,75.0,67.0,60.0,83.0,83.0,64.0,67.0,69.0,83.0,66.0,72.0,74.0,84.0,74.0,54.0,75.0,84.0,73.0,86.0,60.0,76.0,83.0,85.0,12.0,9.0,8.0,10.0,7.0
24266,184120,42479,'2011-02-22 00:00:00',79.0,82.0,left,medium,medium,70.0,55.0,59.0,88.0,58.0,71.0,67.0,60.0,84.0,78.0,68.0,70.0,72.0,82.0,64.0,72.0,67.0,83.0,73.0,64.0,75.0,81.0,73.0,86.0,60.0,70.0,83.0,81.0,12.0,9.0,8.0,10.0,7.0
24267,184120,42479,'2010-08-30 00:00:00',78.0,82.0,left,medium,medium,70.0,55.0,59.0,88.0,58.0,71.0,67.0,60.0,84.0,77.0,68.0,69.0,72.0,81.0,64.0,72.0,67.0,83.0,71.0,64.0,73.0,70.0,73.0,86.0,60.0,72.0,79.0,67.0,12.0,9.0,8.0,10.0,7.0
24268,184120,42479,'2010-02-22 00:00:00',76.0,77.0,left,medium,medium,70.0,55.0,59.0,87.0,58.0,68.0,67.0,60.0,79.0,75.0,68.0,69.0,72.0,69.0,64.0,69.0,67.0,79.0,69.0,64.0,63.0,85.0,80.0,86.0,72.0,70.0,79.0,67.0,8.0,21.0,79.0,21.0,21.0
24269,184120,42479,'2009-08-30 00:00:00',72.0,77.0,left,medium,medium,70.0,55.0,59.0,77.0,58.0,68.0,67.0,60.0,70.0,75.0,68.0,69.0,72.0,69.0,64.0,69.0,67.0,78.0,69.0,64.0,59.0,77.0,73.0,86.0,72.0,70.0,79.0,67.0,8.0,21.0,70.0,21.0,21.0
24270,184120,42479,'2008-08-30 00:00:00',72.0,77.0,left,medium,medium,70.0,65.0,69.0,75.0,58.0,68.0,67.0,60.0,70.0,75.0,65.0,67.0,72.0,69.0,64.0,69.0,67.0,74.0,69.0,69.0,59.0,70.0,73.0,86.0,72.0,69.0,69.0,67.0,8.0,21.0,70.0,21.0,21.0
24271,184120,42479,'2007-08-30 00:00:00',66.0,75.0,left,medium,medium,68.0,60.0,66.0,72.0,58.0,62.0,67.0,29.0,70.0,74.0,65.0,67.0,72.0,67.0,64.0,66.0,67.0,70.0,68.0,66.0,59.0,68.0,69.0,86.0,68.0,21.0,21.0,67.0,8.0,21.0,70.0,21.0,21.0
24272,184120,42479,'2007-02-22 00:00:00',66.0,75.0,left,medium,medium,68.0,60.0,66.0,72.0,58.0,62.0,67.0,29.0,70.0,74.0,65.0,67.0,72.0,67.0,64.0,66.0,67.0,70.0,68.0,66.0,59.0,68.0,69.0,86.0,68.0,21.0,21.0,67.0,8.0,21.0,70.0,21.0,21.0
24273,15638,34086,'2008-08-30 00:00:00',54.0,57.0,left,?,_0,48.0,25.0,38.0,57.0,?,40.0,?,57.0,48.0,57.0,56.0,59.0,?,59.0,?,56.0,?,63.0,68.0,53.0,58.0,56.0,53.0,?,55.0,48.0,53.0,?,11.0,20.0,48.0,20.0,20.0
24274,15638,34086,'2007-02-22 00:00:00',54.0,57.0,left,?,_0,48.0,25.0,38.0,57.0,?,40.0,?,57.0,48.0,57.0,56.0,59.0,?,59.0,?,56.0,?,63.0,68.0,53.0,58.0,56.0,53.0,?,55.0,48.0,53.0,?,11.0,20.0,48.0,20.0,20.0
24275,191431,46386,'2013-09-20 00:00:00',69.0,71.0,left,medium,medium,72.0,48.0,67.0,68.0,21.0,65.0,72.0,68.0,66.0,67.0,70.0,73.0,71.0,69.0,63.0,77.0,82.0,83.0,68.0,72.0,71.0,66.0,62.0,63.0,31.0,70.0,71.0,62.0,11.0,11.0,14.0,8.0,8.0
24276,191431,46386,'2013-02-15 00:00:00',70.0,72.0,left,medium,medium,73.0,48.0,67.0,68.0,21.0,66.0,72.0,68.0,66.0,68.0,70.0,73.0,71.0,69.0,63.0,79.0,82.0,83.0,68.0,72.0,71.0,68.0,62.0,63.0,31.0,71.0,72.0,63.0,11.0,11.0,14.0,8.0,8.0
24277,191431,46386,'2012-08-31 00:00:00',70.0,72.0,left,medium,medium,73.0,48.0,67.0,68.0,21.0,66.0,72.0,66.0,66.0,68.0,70.0,73.0,71.0,69.0,63.0,79.0,82.0,83.0,68.0,72.0,71.0,68.0,62.0,63.0,31.0,71.0,72.0,63.0,11.0,11.0,14.0,8.0,8.0
24278,191431,46386,'2012-02-22 00:00:00',70.0,73.0,left,medium,medium,73.0,48.0,67.0,69.0,21.0,66.0,72.0,57.0,67.0,68.0,70.0,73.0,71.0,69.0,63.0,72.0,80.0,83.0,68.0,46.0,68.0,71.0,62.0,63.0,31.0,69.0,70.0,67.0,11.0,11.0,14.0,8.0,8.0
24279,191431,46386,'2011-08-30 00:00:00',70.0,73.0,left,medium,medium,73.0,48.0,67.0,69.0,21.0,66.0,72.0,57.0,67.0,68.0,70.0,73.0,71.0,69.0,63.0,68.0,83.0,83.0,68.0,46.0,68.0,71.0,62.0,63.0,31.0,69.0,70.0,67.0,11.0,11.0,14.0,8.0,8.0
24280,191431,46386,'2011-02-22 00:00:00',70.0,74.0,left,medium,medium,73.0,48.0,67.0,69.0,21.0,66.0,72.0,57.0,67.0,68.0,75.0,74.0,71.0,69.0,72.0,68.0,75.0,76.0,70.0,46.0,68.0,71.0,62.0,63.0,31.0,69.0,70.0,67.0,11.0,11.0,14.0,8.0,8.0
24281,191431,46386,'2010-08-30 00:00:00',66.0,72.0,left,medium,medium,71.0,48.0,67.0,69.0,21.0,64.0,72.0,23.0,62.0,66.0,75.0,74.0,71.0,59.0,72.0,68.0,75.0,76.0,70.0,46.0,66.0,66.0,62.0,63.0,31.0,64.0,63.0,63.0,11.0,11.0,14.0,8.0,8.0
24282,191431,46386,'2010-02-22 00:00:00',66.0,74.0,left,medium,medium,69.0,54.0,67.0,69.0,21.0,64.0,72.0,23.0,62.0,66.0,72.0,74.0,71.0,56.0,72.0,68.0,75.0,74.0,70.0,46.0,66.0,60.0,58.0,63.0,67.0,64.0,62.0,63.0,10.0,22.0,62.0,22.0,22.0
24283,191431,46386,'2007-02-22 00:00:00',66.0,74.0,left,medium,medium,69.0,54.0,67.0,69.0,21.0,64.0,72.0,23.0,62.0,66.0,72.0,74.0,71.0,56.0,72.0,68.0,75.0,74.0,70.0,46.0,66.0,60.0,58.0,63.0,67.0,64.0,62.0,63.0,10.0,22.0,62.0,22.0,22.0
24284,202461,238851,'2013-02-15 00:00:00',63.0,68.0,right,low,medium,43.0,33.0,65.0,64.0,31.0,57.0,63.0,50.0,59.0,61.0,61.0,66.0,61.0,65.0,62.0,57.0,71.0,52.0,71.0,52.0,68.0,68.0,43.0,51.0,49.0,65.0,66.0,58.0,15.0,9.0,5.0,14.0,10.0
24285,202461,238851,'2012-08-31 00:00:00',62.0,69.0,right,low,medium,43.0,33.0,65.0,62.0,31.0,58.0,63.0,50.0,57.0,59.0,68.0,75.0,69.0,64.0,62.0,57.0,71.0,52.0,67.0,52.0,65.0,71.0,38.0,50.0,49.0,67.0,66.0,54.0,15.0,9.0,5.0,14.0,10.0
24286,202461,238851,'2011-08-30 00:00:00',62.0,69.0,right,low,medium,43.0,33.0,65.0,62.0,31.0,58.0,63.0,50.0,57.0,59.0,68.0,75.0,69.0,64.0,62.0,57.0,71.0,52.0,67.0,52.0,65.0,71.0,38.0,50.0,49.0,67.0,66.0,54.0,15.0,9.0,5.0,14.0,10.0
24287,202461,238851,'2011-02-22 00:00:00',64.0,72.0,right,low,medium,43.0,33.0,65.0,62.0,31.0,58.0,63.0,50.0,57.0,59.0,71.0,74.0,69.0,64.0,73.0,57.0,65.0,59.0,70.0,52.0,65.0,71.0,38.0,50.0,49.0,67.0,66.0,54.0,15.0,9.0,5.0,14.0,10.0
24288,202461,238851,'2007-02-22 00:00:00',64.0,72.0,right,low,medium,43.0,33.0,65.0,62.0,31.0,58.0,63.0,50.0,57.0,59.0,71.0,74.0,69.0,64.0,73.0,57.0,65.0,59.0,70.0,52.0,65.0,71.0,38.0,50.0,49.0,67.0,66.0,54.0,15.0,9.0,5.0,14.0,10.0
24289,200818,228982,'2015-12-10 00:00:00',70.0,74.0,left,low,medium,16.0,43.0,67.0,60.0,25.0,44.0,44.0,42.0,54.0,56.0,43.0,58.0,34.0,62.0,45.0,64.0,61.0,54.0,80.0,38.0,72.0,75.0,33.0,52.0,43.0,73.0,71.0,67.0,16.0,15.0,14.0,11.0,15.0
24290,200818,228982,'2015-09-21 00:00:00',71.0,75.0,left,low,medium,16.0,43.0,67.0,58.0,25.0,44.0,44.0,42.0,54.0,56.0,43.0,58.0,34.0,62.0,45.0,64.0,61.0,54.0,80.0,38.0,72.0,75.0,33.0,52.0,43.0,77.0,74.0,68.0,16.0,15.0,14.0,11.0,15.0
24291,200818,228982,'2015-02-27 00:00:00',67.0,74.0,left,medium,medium,25.0,42.0,66.0,57.0,24.0,48.0,43.0,41.0,53.0,55.0,50.0,62.0,46.0,58.0,45.0,63.0,61.0,34.0,76.0,37.0,71.0,70.0,32.0,51.0,42.0,72.0,70.0,64.0,15.0,14.0,13.0,10.0,14.0
24292,200818,228982,'2015-01-02 00:00:00',67.0,75.0,left,medium,medium,25.0,42.0,66.0,57.0,24.0,48.0,43.0,41.0,53.0,55.0,50.0,62.0,46.0,58.0,45.0,63.0,61.0,34.0,76.0,37.0,71.0,70.0,32.0,51.0,42.0,72.0,70.0,64.0,15.0,14.0,13.0,10.0,14.0
24293,200818,228982,'2014-07-18 00:00:00',67.0,75.0,left,medium,medium,25.0,42.0,66.0,57.0,24.0,48.0,43.0,41.0,53.0,55.0,50.0,62.0,46.0,58.0,45.0,63.0,61.0,34.0,76.0,37.0,71.0,70.0,32.0,51.0,42.0,72.0,70.0,64.0,15.0,14.0,13.0,10.0,14.0
24294,200818,228982,'2014-04-11 00:00:00',67.0,75.0,left,medium,medium,25.0,42.0,66.0,57.0,24.0,48.0,43.0,41.0,53.0,55.0,50.0,62.0,46.0,58.0,45.0,63.0,61.0,34.0,76.0,37.0,71.0,70.0,32.0,51.0,42.0,72.0,70.0,64.0,15.0,14.0,13.0,10.0,14.0
24295,200818,228982,'2014-03-21 00:00:00',67.0,75.0,left,medium,medium,25.0,42.0,66.0,57.0,24.0,48.0,43.0,41.0,53.0,55.0,50.0,62.0,46.0,58.0,45.0,63.0,61.0,34.0,76.0,37.0,71.0,70.0,32.0,51.0,42.0,72.0,70.0,64.0,15.0,14.0,13.0,10.0,14.0
24296,200818,228982,'2013-12-06 00:00:00',68.0,75.0,left,medium,medium,25.0,42.0,66.0,57.0,24.0,48.0,43.0,41.0,53.0,56.0,50.0,62.0,46.0,58.0,45.0,68.0,61.0,34.0,76.0,37.0,71.0,70.0,32.0,51.0,42.0,74.0,72.0,64.0,15.0,14.0,13.0,10.0,14.0
24297,200818,228982,'2013-11-01 00:00:00',68.0,75.0,left,medium,medium,25.0,42.0,66.0,57.0,24.0,48.0,43.0,41.0,53.0,56.0,50.0,62.0,46.0,58.0,45.0,68.0,61.0,34.0,78.0,37.0,71.0,70.0,32.0,51.0,42.0,74.0,72.0,64.0,15.0,14.0,13.0,10.0,14.0
24298,200818,228982,'2013-09-20 00:00:00',68.0,75.0,left,medium,medium,25.0,42.0,66.0,57.0,24.0,48.0,43.0,41.0,53.0,56.0,50.0,62.0,46.0,58.0,45.0,68.0,61.0,34.0,76.0,37.0,71.0,70.0,32.0,51.0,42.0,74.0,72.0,64.0,15.0,14.0,13.0,10.0,14.0
24299,200818,228982,'2013-07-05 00:00:00',69.0,82.0,left,medium,medium,39.0,42.0,66.0,58.0,36.0,50.0,43.0,41.0,53.0,58.0,49.0,62.0,42.0,59.0,45.0,68.0,61.0,35.0,77.0,45.0,75.0,71.0,32.0,51.0,46.0,74.0,69.0,66.0,15.0,14.0,13.0,10.0,14.0
24300,200818,228982,'2013-02-15 00:00:00',69.0,82.0,left,medium,medium,39.0,42.0,66.0,58.0,36.0,50.0,43.0,41.0,53.0,58.0,49.0,62.0,42.0,59.0,45.0,68.0,61.0,35.0,77.0,45.0,75.0,71.0,32.0,51.0,46.0,74.0,69.0,66.0,15.0,14.0,13.0,10.0,14.0
24301,200818,228982,'2012-08-31 00:00:00',69.0,82.0,left,medium,medium,39.0,42.0,66.0,58.0,36.0,50.0,43.0,41.0,53.0,58.0,49.0,62.0,42.0,59.0,45.0,68.0,61.0,34.0,77.0,45.0,75.0,71.0,32.0,61.0,46.0,74.0,69.0,66.0,15.0,14.0,13.0,10.0,14.0
24302,200818,228982,'2012-02-22 00:00:00',66.0,82.0,left,medium,medium,39.0,42.0,66.0,58.0,36.0,50.0,43.0,41.0,53.0,58.0,49.0,61.0,42.0,59.0,45.0,68.0,61.0,34.0,77.0,45.0,75.0,71.0,32.0,38.0,46.0,71.0,62.0,60.0,15.0,14.0,13.0,10.0,14.0
24303,200818,228982,'2011-08-30 00:00:00',66.0,86.0,left,medium,medium,39.0,42.0,66.0,58.0,36.0,50.0,43.0,41.0,53.0,58.0,49.0,61.0,42.0,59.0,45.0,68.0,61.0,34.0,77.0,45.0,75.0,71.0,32.0,61.0,46.0,71.0,62.0,60.0,15.0,14.0,13.0,10.0,14.0
24304,200818,228982,'2011-02-22 00:00:00',68.0,79.0,left,medium,medium,39.0,42.0,66.0,58.0,36.0,50.0,43.0,41.0,53.0,58.0,62.0,71.0,57.0,59.0,77.0,68.0,77.0,50.0,80.0,45.0,75.0,71.0,32.0,61.0,56.0,71.0,62.0,60.0,15.0,14.0,13.0,10.0,14.0
24305,200818,228982,'2010-08-30 00:00:00',63.0,73.0,left,medium,medium,47.0,46.0,62.0,58.0,50.0,52.0,51.0,51.0,56.0,61.0,72.0,74.0,68.0,61.0,71.0,61.0,78.0,55.0,77.0,58.0,75.0,65.0,59.0,57.0,53.0,63.0,50.0,52.0,15.0,14.0,13.0,10.0,14.0
24306,200818,228982,'2007-02-22 00:00:00',63.0,73.0,left,medium,medium,47.0,46.0,62.0,58.0,50.0,52.0,51.0,51.0,56.0,61.0,72.0,74.0,68.0,61.0,71.0,61.0,78.0,55.0,77.0,58.0,75.0,65.0,59.0,57.0,53.0,63.0,50.0,52.0,15.0,14.0,13.0,10.0,14.0
24307,138985,32034,'2010-02-22 00:00:00',64.0,76.0,right,?,_0,22.0,25.0,27.0,23.0,?,28.0,?,11.0,60.0,31.0,40.0,34.0,?,71.0,?,43.0,?,50.0,65.0,23.0,62.0,40.0,36.0,?,48.0,24.0,32.0,?,64.0,64.0,60.0,64.0,64.0
24308,138985,32034,'2009-08-30 00:00:00',63.0,76.0,right,?,_0,22.0,25.0,27.0,23.0,?,28.0,?,11.0,62.0,31.0,40.0,34.0,?,71.0,?,43.0,?,50.0,65.0,23.0,62.0,40.0,36.0,?,48.0,24.0,32.0,?,62.0,65.0,62.0,62.0,63.0
24309,138985,32034,'2009-02-22 00:00:00',71.0,76.0,right,?,_0,22.0,25.0,27.0,23.0,?,28.0,?,11.0,71.0,31.0,40.0,34.0,?,78.0,?,43.0,?,50.0,65.0,23.0,62.0,40.0,36.0,?,48.0,24.0,32.0,?,73.0,70.0,71.0,67.0,72.0
24310,138985,32034,'2008-08-30 00:00:00',74.0,76.0,right,?,_0,22.0,25.0,27.0,23.0,?,28.0,?,11.0,74.0,31.0,40.0,34.0,?,78.0,?,43.0,?,50.0,65.0,23.0,62.0,40.0,36.0,?,48.0,24.0,32.0,?,75.0,72.0,74.0,72.0,75.0
24311,138985,32034,'2007-02-22 00:00:00',74.0,76.0,right,?,_0,22.0,25.0,27.0,23.0,?,28.0,?,11.0,74.0,31.0,40.0,34.0,?,78.0,?,43.0,?,50.0,65.0,23.0,62.0,40.0,36.0,?,48.0,24.0,32.0,?,75.0,72.0,74.0,72.0,75.0
24312,192521,163981,'2013-06-14 00:00:00',65.0,65.0,right,medium,medium,19.0,7.0,7.0,22.0,8.0,9.0,11.0,17.0,14.0,12.0,23.0,21.0,45.0,58.0,67.0,6.0,76.0,29.0,39.0,8.0,38.0,28.0,12.0,9.0,24.0,7.0,11.0,8.0,63.0,66.0,63.0,67.0,65.0
24313,192521,163981,'2013-04-19 00:00:00',64.0,64.0,right,medium,medium,19.0,7.0,7.0,22.0,8.0,9.0,11.0,17.0,14.0,12.0,23.0,21.0,45.0,40.0,67.0,6.0,76.0,29.0,39.0,8.0,38.0,28.0,12.0,9.0,24.0,7.0,11.0,8.0,63.0,66.0,63.0,67.0,65.0
24314,192521,163981,'2013-04-12 00:00:00',65.0,65.0,right,medium,medium,19.0,7.0,7.0,22.0,8.0,9.0,11.0,17.0,14.0,12.0,23.0,21.0,45.0,40.0,67.0,6.0,76.0,29.0,39.0,8.0,38.0,28.0,12.0,9.0,24.0,7.0,11.0,8.0,65.0,68.0,65.0,69.0,67.0
24315,192521,163981,'2013-04-05 00:00:00',65.0,65.0,right,medium,medium,19.0,7.0,7.0,22.0,8.0,9.0,11.0,17.0,14.0,12.0,23.0,21.0,55.0,40.0,64.0,6.0,76.0,29.0,39.0,8.0,38.0,28.0,12.0,32.0,24.0,7.0,11.0,8.0,65.0,68.0,65.0,69.0,67.0
24316,192521,163981,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,19.0,7.0,7.0,22.0,8.0,9.0,11.0,17.0,14.0,12.0,23.0,21.0,55.0,40.0,64.0,6.0,76.0,32.0,39.0,8.0,38.0,28.0,12.0,32.0,24.0,7.0,11.0,8.0,65.0,68.0,65.0,69.0,67.0
24317,192521,163981,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,19.0,4.0,7.0,22.0,2.0,9.0,11.0,17.0,14.0,12.0,23.0,21.0,55.0,29.0,64.0,6.0,76.0,32.0,39.0,8.0,38.0,28.0,12.0,32.0,24.0,7.0,11.0,8.0,67.0,70.0,66.0,70.0,69.0
24318,192521,163981,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,19.0,7.0,7.0,22.0,8.0,9.0,11.0,17.0,14.0,12.0,23.0,21.0,55.0,29.0,64.0,6.0,76.0,32.0,39.0,8.0,38.0,28.0,12.0,45.0,24.0,7.0,11.0,8.0,67.0,70.0,66.0,70.0,69.0
24319,192521,163981,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,19.0,7.0,7.0,22.0,8.0,9.0,11.0,17.0,14.0,12.0,23.0,21.0,55.0,29.0,64.0,6.0,76.0,32.0,39.0,8.0,38.0,28.0,12.0,45.0,24.0,7.0,11.0,8.0,68.0,71.0,69.0,72.0,69.0
24320,192521,163981,'2011-02-22 00:00:00',69.0,71.0,right,medium,medium,19.0,4.0,7.0,22.0,2.0,9.0,11.0,17.0,14.0,12.0,23.0,21.0,31.0,37.0,34.0,6.0,76.0,32.0,39.0,8.0,38.0,28.0,12.0,45.0,24.0,7.0,11.0,8.0,68.0,71.0,69.0,70.0,69.0
24321,192521,163981,'2010-08-30 00:00:00',70.0,71.0,right,medium,medium,19.0,4.0,7.0,22.0,2.0,9.0,11.0,17.0,14.0,12.0,23.0,21.0,23.0,37.0,34.0,6.0,76.0,32.0,39.0,8.0,38.0,28.0,12.0,45.0,24.0,7.0,11.0,8.0,69.0,72.0,70.0,71.0,70.0
24322,192521,163981,'2010-02-22 00:00:00',66.0,71.0,right,medium,medium,23.0,23.0,23.0,22.0,2.0,23.0,11.0,17.0,69.0,23.0,23.0,21.0,23.0,21.0,34.0,23.0,76.0,32.0,39.0,23.0,38.0,45.0,45.0,45.0,53.0,23.0,23.0,8.0,66.0,69.0,69.0,68.0,67.0
24323,192521,163981,'2009-08-30 00:00:00',69.0,71.0,right,medium,medium,23.0,23.0,23.0,22.0,2.0,23.0,11.0,17.0,71.0,23.0,23.0,21.0,23.0,23.0,34.0,23.0,76.0,32.0,39.0,23.0,38.0,45.0,45.0,45.0,53.0,23.0,23.0,8.0,69.0,73.0,71.0,70.0,69.0
24324,192521,163981,'2007-02-22 00:00:00',69.0,71.0,right,medium,medium,23.0,23.0,23.0,22.0,2.0,23.0,11.0,17.0,71.0,23.0,23.0,21.0,23.0,23.0,34.0,23.0,76.0,32.0,39.0,23.0,38.0,45.0,45.0,45.0,53.0,23.0,23.0,8.0,69.0,73.0,71.0,70.0,69.0
24325,164852,43294,'2013-03-08 00:00:00',75.0,76.0,right,high,low,83.0,66.0,45.0,69.0,56.0,81.0,82.0,73.0,78.0,74.0,82.0,76.0,77.0,72.0,70.0,64.0,59.0,68.0,56.0,74.0,57.0,41.0,73.0,60.0,73.0,34.0,45.0,37.0,14.0,12.0,8.0,9.0,8.0
24326,164852,43294,'2013-02-15 00:00:00',75.0,76.0,right,high,low,83.0,66.0,45.0,69.0,56.0,81.0,82.0,73.0,78.0,74.0,82.0,76.0,77.0,72.0,70.0,64.0,59.0,68.0,56.0,74.0,57.0,41.0,73.0,60.0,73.0,34.0,45.0,37.0,14.0,12.0,8.0,9.0,8.0
24327,164852,43294,'2012-08-31 00:00:00',75.0,76.0,right,high,low,83.0,66.0,45.0,69.0,56.0,81.0,82.0,78.0,78.0,74.0,82.0,76.0,77.0,72.0,70.0,64.0,59.0,68.0,56.0,74.0,57.0,41.0,73.0,60.0,73.0,34.0,45.0,37.0,14.0,12.0,8.0,9.0,8.0
24328,164852,43294,'2012-02-22 00:00:00',71.0,78.0,right,high,low,73.0,63.0,45.0,64.0,56.0,75.0,72.0,68.0,65.0,73.0,80.0,80.0,82.0,67.0,72.0,64.0,59.0,68.0,56.0,72.0,57.0,41.0,69.0,60.0,69.0,34.0,45.0,37.0,14.0,12.0,8.0,9.0,8.0
24329,164852,43294,'2011-08-30 00:00:00',72.0,78.0,right,high,low,73.0,68.0,44.0,69.0,57.0,75.0,71.0,67.0,65.0,72.0,83.0,80.0,81.0,71.0,72.0,63.0,59.0,71.0,53.0,73.0,57.0,41.0,70.0,67.0,69.0,34.0,45.0,37.0,14.0,12.0,8.0,9.0,8.0
24330,164852,43294,'2010-08-30 00:00:00',74.0,81.0,right,high,low,75.0,61.0,54.0,70.0,55.0,78.0,73.0,70.0,70.0,76.0,79.0,80.0,79.0,73.0,68.0,65.0,57.0,74.0,67.0,67.0,63.0,51.0,67.0,73.0,69.0,34.0,51.0,52.0,14.0,12.0,8.0,9.0,8.0
24331,164852,43294,'2010-02-22 00:00:00',74.0,81.0,right,high,low,75.0,61.0,54.0,70.0,55.0,78.0,73.0,70.0,70.0,76.0,79.0,80.0,79.0,73.0,68.0,65.0,57.0,74.0,67.0,67.0,63.0,67.0,68.0,73.0,67.0,34.0,51.0,52.0,7.0,21.0,70.0,21.0,21.0
24332,164852,43294,'2009-08-30 00:00:00',74.0,80.0,right,high,low,74.0,58.0,54.0,71.0,55.0,78.0,73.0,70.0,64.0,76.0,79.0,80.0,79.0,69.0,68.0,65.0,57.0,72.0,64.0,67.0,46.0,68.0,68.0,73.0,64.0,34.0,51.0,52.0,7.0,21.0,64.0,21.0,21.0
24333,164852,43294,'2008-08-30 00:00:00',70.0,78.0,right,high,low,68.0,58.0,54.0,70.0,55.0,70.0,73.0,70.0,63.0,70.0,76.0,77.0,79.0,65.0,68.0,65.0,57.0,72.0,68.0,67.0,46.0,68.0,67.0,73.0,60.0,34.0,51.0,52.0,7.0,21.0,63.0,21.0,21.0
24334,164852,43294,'2007-08-30 00:00:00',67.0,72.0,right,high,low,62.0,57.0,54.0,70.0,55.0,64.0,73.0,68.0,58.0,65.0,76.0,77.0,79.0,64.0,68.0,63.0,57.0,72.0,68.0,67.0,46.0,68.0,67.0,73.0,60.0,34.0,51.0,52.0,7.0,21.0,58.0,21.0,21.0
24335,164852,43294,'2007-02-22 00:00:00',68.0,78.0,right,high,low,62.0,57.0,54.0,70.0,55.0,72.0,73.0,60.0,58.0,65.0,83.0,77.0,79.0,64.0,68.0,63.0,57.0,75.0,68.0,58.0,46.0,68.0,67.0,73.0,60.0,34.0,51.0,52.0,7.0,9.0,58.0,14.0,12.0
24336,203864,193937,'2016-01-21 00:00:00',74.0,84.0,right,medium,medium,54.0,69.0,76.0,77.0,62.0,74.0,35.0,39.0,71.0,72.0,79.0,78.0,78.0,72.0,66.0,75.0,64.0,79.0,60.0,67.0,76.0,74.0,77.0,72.0,70.0,72.0,75.0,74.0,12.0,9.0,12.0,9.0,13.0
24337,203864,193937,'2016-01-07 00:00:00',74.0,84.0,right,medium,medium,54.0,69.0,76.0,77.0,62.0,74.0,35.0,39.0,71.0,72.0,79.0,78.0,78.0,72.0,66.0,75.0,64.0,79.0,60.0,67.0,76.0,74.0,77.0,72.0,70.0,72.0,75.0,74.0,12.0,9.0,12.0,9.0,13.0
24338,203864,193937,'2015-11-26 00:00:00',74.0,84.0,right,medium,medium,54.0,69.0,76.0,77.0,62.0,74.0,35.0,39.0,71.0,72.0,79.0,78.0,78.0,72.0,66.0,75.0,64.0,79.0,60.0,67.0,76.0,74.0,77.0,72.0,70.0,72.0,75.0,74.0,12.0,9.0,12.0,9.0,13.0
24339,203864,193937,'2015-10-30 00:00:00',74.0,84.0,right,medium,medium,54.0,69.0,76.0,77.0,62.0,74.0,35.0,39.0,71.0,72.0,79.0,78.0,78.0,72.0,66.0,75.0,64.0,79.0,60.0,67.0,76.0,74.0,77.0,72.0,70.0,72.0,75.0,74.0,12.0,9.0,12.0,9.0,13.0
24340,203864,193937,'2015-10-16 00:00:00',74.0,84.0,right,medium,medium,54.0,69.0,76.0,77.0,62.0,74.0,35.0,39.0,71.0,72.0,79.0,78.0,78.0,72.0,66.0,75.0,64.0,79.0,60.0,67.0,76.0,74.0,77.0,72.0,70.0,72.0,75.0,74.0,12.0,9.0,12.0,9.0,13.0
24341,203864,193937,'2015-09-21 00:00:00',74.0,84.0,right,medium,medium,54.0,69.0,76.0,77.0,62.0,74.0,35.0,39.0,71.0,72.0,82.0,78.0,78.0,72.0,66.0,75.0,64.0,79.0,60.0,67.0,76.0,74.0,77.0,72.0,70.0,72.0,75.0,74.0,12.0,9.0,12.0,9.0,13.0
24342,203864,193937,'2015-07-03 00:00:00',72.0,82.0,right,medium,medium,53.0,68.0,75.0,75.0,61.0,73.0,34.0,38.0,70.0,71.0,84.0,82.0,83.0,71.0,79.0,74.0,64.0,79.0,60.0,66.0,75.0,72.0,75.0,70.0,69.0,71.0,74.0,73.0,11.0,8.0,11.0,8.0,12.0
24343,203864,193937,'2015-03-06 00:00:00',72.0,82.0,right,medium,medium,53.0,68.0,75.0,75.0,61.0,73.0,34.0,38.0,70.0,71.0,84.0,82.0,83.0,71.0,79.0,74.0,64.0,79.0,60.0,66.0,75.0,72.0,75.0,70.0,69.0,71.0,74.0,73.0,11.0,8.0,11.0,8.0,12.0
24344,203864,193937,'2015-02-06 00:00:00',73.0,83.0,right,medium,medium,53.0,68.0,75.0,76.0,61.0,73.0,34.0,38.0,70.0,71.0,84.0,82.0,83.0,71.0,79.0,74.0,64.0,79.0,60.0,66.0,75.0,73.0,76.0,71.0,69.0,71.0,74.0,73.0,11.0,8.0,11.0,8.0,12.0
24345,203864,193937,'2015-01-09 00:00:00',73.0,83.0,right,medium,medium,53.0,68.0,75.0,76.0,61.0,73.0,34.0,38.0,70.0,71.0,84.0,82.0,83.0,71.0,79.0,74.0,64.0,79.0,60.0,66.0,75.0,73.0,76.0,71.0,69.0,71.0,74.0,73.0,11.0,8.0,11.0,8.0,12.0
24346,203864,193937,'2014-09-18 00:00:00',73.0,83.0,right,medium,medium,53.0,68.0,75.0,76.0,61.0,73.0,34.0,38.0,70.0,71.0,84.0,82.0,83.0,71.0,79.0,74.0,64.0,79.0,60.0,66.0,75.0,73.0,76.0,71.0,69.0,71.0,74.0,73.0,11.0,8.0,11.0,8.0,12.0
24347,203864,193937,'2014-05-02 00:00:00',72.0,79.0,right,medium,medium,52.0,67.0,74.0,75.0,68.0,67.0,33.0,37.0,70.0,70.0,83.0,82.0,78.0,71.0,75.0,66.0,63.0,80.0,59.0,65.0,74.0,70.0,75.0,71.0,68.0,72.0,73.0,69.0,11.0,8.0,11.0,8.0,12.0
24348,203864,193937,'2014-01-24 00:00:00',72.0,79.0,right,medium,medium,52.0,67.0,74.0,75.0,68.0,67.0,33.0,37.0,70.0,70.0,83.0,82.0,78.0,71.0,75.0,66.0,63.0,80.0,59.0,65.0,74.0,70.0,75.0,71.0,68.0,72.0,73.0,69.0,11.0,8.0,11.0,8.0,12.0
24349,203864,193937,'2013-12-27 00:00:00',71.0,79.0,right,medium,medium,52.0,67.0,74.0,74.0,68.0,67.0,33.0,37.0,68.0,70.0,83.0,82.0,78.0,71.0,75.0,66.0,63.0,79.0,64.0,65.0,74.0,70.0,73.0,71.0,68.0,72.0,70.0,69.0,11.0,8.0,11.0,8.0,12.0
24350,203864,193937,'2013-12-13 00:00:00',70.0,79.0,right,medium,medium,52.0,65.0,68.0,74.0,65.0,65.0,33.0,37.0,68.0,70.0,82.0,81.0,76.0,70.0,67.0,63.0,63.0,79.0,64.0,65.0,74.0,70.0,67.0,71.0,68.0,67.0,70.0,69.0,11.0,8.0,11.0,8.0,12.0
24351,203864,193937,'2013-12-06 00:00:00',69.0,79.0,right,medium,medium,52.0,61.0,64.0,74.0,65.0,64.0,33.0,37.0,68.0,70.0,82.0,81.0,76.0,70.0,67.0,63.0,63.0,77.0,64.0,65.0,71.0,70.0,62.0,71.0,68.0,67.0,70.0,69.0,11.0,8.0,11.0,8.0,12.0
24352,203864,193937,'2013-11-29 00:00:00',69.0,79.0,right,high,medium,52.0,61.0,64.0,74.0,65.0,64.0,33.0,37.0,68.0,70.0,82.0,81.0,76.0,70.0,67.0,63.0,63.0,77.0,64.0,65.0,71.0,70.0,62.0,71.0,68.0,67.0,70.0,69.0,11.0,8.0,11.0,8.0,12.0
24353,203864,193937,'2013-10-25 00:00:00',69.0,79.0,right,medium,medium,52.0,61.0,64.0,74.0,65.0,64.0,33.0,37.0,68.0,70.0,82.0,81.0,76.0,70.0,67.0,63.0,63.0,77.0,64.0,65.0,71.0,70.0,62.0,71.0,68.0,67.0,70.0,69.0,11.0,8.0,11.0,8.0,12.0
24354,203864,193937,'2013-10-04 00:00:00',70.0,79.0,right,high,high,52.0,61.0,64.0,75.0,65.0,64.0,33.0,37.0,69.0,70.0,82.0,81.0,76.0,71.0,67.0,63.0,63.0,77.0,64.0,68.0,71.0,72.0,62.0,72.0,68.0,67.0,70.0,69.0,11.0,8.0,11.0,8.0,12.0
24355,203864,193937,'2013-09-20 00:00:00',70.0,79.0,right,high,high,52.0,61.0,64.0,75.0,65.0,64.0,33.0,37.0,69.0,70.0,82.0,81.0,76.0,71.0,67.0,63.0,63.0,77.0,64.0,68.0,71.0,72.0,62.0,72.0,68.0,67.0,70.0,69.0,11.0,8.0,11.0,8.0,12.0
24356,203864,193937,'2013-08-16 00:00:00',66.0,82.0,right,low,high,52.0,56.0,64.0,73.0,53.0,60.0,33.0,37.0,65.0,63.0,76.0,74.0,76.0,71.0,67.0,63.0,63.0,73.0,61.0,66.0,71.0,67.0,40.0,73.0,68.0,72.0,64.0,66.0,11.0,8.0,11.0,8.0,12.0
24357,203864,193937,'2013-02-15 00:00:00',66.0,82.0,right,low,high,52.0,56.0,64.0,73.0,53.0,60.0,33.0,37.0,65.0,63.0,76.0,74.0,76.0,71.0,67.0,63.0,63.0,73.0,61.0,66.0,71.0,67.0,40.0,73.0,68.0,72.0,64.0,66.0,11.0,8.0,11.0,8.0,12.0
24358,203864,193937,'2012-08-31 00:00:00',66.0,82.0,right,low,high,52.0,56.0,64.0,68.0,53.0,60.0,33.0,37.0,65.0,63.0,76.0,74.0,76.0,71.0,67.0,63.0,63.0,73.0,61.0,66.0,71.0,67.0,40.0,63.0,68.0,67.0,64.0,66.0,11.0,8.0,11.0,8.0,12.0
24359,203864,193937,'2011-08-30 00:00:00',61.0,82.0,right,medium,medium,52.0,56.0,64.0,68.0,53.0,60.0,33.0,37.0,60.0,63.0,76.0,74.0,76.0,71.0,67.0,63.0,63.0,73.0,70.0,66.0,81.0,33.0,60.0,56.0,68.0,67.0,71.0,73.0,11.0,8.0,11.0,8.0,12.0
24360,203864,193937,'2007-02-22 00:00:00',61.0,82.0,right,medium,medium,52.0,56.0,64.0,68.0,53.0,60.0,33.0,37.0,60.0,63.0,76.0,74.0,76.0,71.0,67.0,63.0,63.0,73.0,70.0,66.0,81.0,33.0,60.0,56.0,68.0,67.0,71.0,73.0,11.0,8.0,11.0,8.0,12.0
24361,138933,26408,'2016-03-03 00:00:00',68.0,68.0,right,high,medium,66.0,61.0,53.0,66.0,67.0,68.0,72.0,71.0,56.0,72.0,68.0,67.0,81.0,65.0,69.0,69.0,43.0,66.0,76.0,73.0,52.0,35.0,68.0,73.0,74.0,16.0,46.0,41.0,12.0,16.0,8.0,15.0,6.0
24362,138933,26408,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,66.0,63.0,53.0,66.0,67.0,70.0,75.0,75.0,56.0,75.0,70.0,67.0,85.0,65.0,71.0,69.0,43.0,66.0,76.0,77.0,52.0,35.0,68.0,71.0,76.0,16.0,46.0,41.0,12.0,16.0,8.0,15.0,6.0
24363,138933,26408,'2015-01-23 00:00:00',69.0,69.0,right,high,medium,65.0,62.0,52.0,65.0,66.0,69.0,74.0,74.0,55.0,74.0,70.0,67.0,85.0,64.0,71.0,68.0,43.0,66.0,76.0,76.0,51.0,34.0,67.0,70.0,75.0,25.0,45.0,40.0,11.0,15.0,7.0,14.0,5.0
24364,138933,26408,'2014-10-24 00:00:00',69.0,69.0,right,high,medium,65.0,62.0,52.0,65.0,66.0,69.0,74.0,74.0,55.0,74.0,70.0,67.0,85.0,64.0,71.0,68.0,43.0,66.0,76.0,76.0,51.0,34.0,67.0,70.0,70.0,25.0,45.0,40.0,11.0,15.0,7.0,14.0,5.0
24365,138933,26408,'2014-10-17 00:00:00',69.0,69.0,right,high,medium,65.0,62.0,52.0,65.0,66.0,69.0,74.0,74.0,55.0,74.0,70.0,67.0,85.0,64.0,71.0,68.0,43.0,66.0,76.0,76.0,51.0,34.0,67.0,70.0,70.0,25.0,45.0,40.0,11.0,15.0,7.0,14.0,5.0
24366,138933,26408,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,65.0,62.0,52.0,65.0,66.0,69.0,74.0,74.0,55.0,74.0,70.0,67.0,85.0,64.0,71.0,68.0,43.0,66.0,76.0,78.0,51.0,34.0,67.0,70.0,70.0,25.0,45.0,40.0,11.0,15.0,7.0,14.0,5.0
24367,138933,26408,'2014-04-25 00:00:00',68.0,68.0,right,high,medium,65.0,50.0,52.0,65.0,66.0,69.0,74.0,74.0,55.0,74.0,72.0,74.0,70.0,64.0,71.0,68.0,48.0,64.0,69.0,78.0,51.0,34.0,67.0,70.0,70.0,25.0,45.0,40.0,11.0,15.0,7.0,14.0,5.0
24368,138933,26408,'2014-04-11 00:00:00',68.0,68.0,right,high,medium,65.0,50.0,52.0,65.0,66.0,69.0,74.0,74.0,55.0,74.0,72.0,74.0,70.0,64.0,71.0,68.0,48.0,64.0,69.0,78.0,51.0,34.0,67.0,70.0,70.0,25.0,45.0,40.0,11.0,15.0,7.0,14.0,5.0
24369,138933,26408,'2014-03-21 00:00:00',68.0,68.0,right,high,medium,65.0,50.0,52.0,65.0,66.0,69.0,74.0,74.0,55.0,74.0,72.0,74.0,70.0,64.0,71.0,68.0,48.0,64.0,69.0,78.0,51.0,34.0,67.0,70.0,70.0,25.0,45.0,40.0,11.0,15.0,7.0,14.0,5.0
24370,138933,26408,'2014-03-14 00:00:00',68.0,68.0,right,high,medium,65.0,50.0,52.0,65.0,66.0,69.0,74.0,74.0,55.0,74.0,72.0,74.0,70.0,64.0,71.0,68.0,48.0,64.0,69.0,78.0,51.0,34.0,67.0,70.0,70.0,25.0,45.0,40.0,11.0,15.0,7.0,14.0,5.0
24371,138933,26408,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,65.0,50.0,52.0,65.0,66.0,69.0,74.0,74.0,55.0,74.0,72.0,74.0,70.0,64.0,71.0,68.0,48.0,64.0,69.0,78.0,51.0,34.0,67.0,70.0,70.0,25.0,45.0,40.0,11.0,15.0,7.0,14.0,5.0
24372,138933,26408,'2014-01-24 00:00:00',68.0,68.0,right,high,low,65.0,50.0,52.0,65.0,66.0,69.0,74.0,74.0,55.0,74.0,72.0,74.0,70.0,64.0,71.0,68.0,48.0,64.0,69.0,78.0,51.0,34.0,67.0,70.0,70.0,25.0,45.0,40.0,11.0,15.0,7.0,14.0,5.0
24373,138933,26408,'2013-09-20 00:00:00',69.0,69.0,right,high,low,65.0,50.0,52.0,65.0,66.0,72.0,74.0,74.0,55.0,76.0,72.0,74.0,70.0,64.0,71.0,60.0,48.0,64.0,78.0,78.0,47.0,34.0,65.0,70.0,70.0,25.0,45.0,40.0,11.0,15.0,7.0,14.0,5.0
24374,138933,26408,'2013-07-05 00:00:00',68.0,68.0,right,medium,low,65.0,50.0,52.0,65.0,66.0,72.0,74.0,74.0,55.0,76.0,72.0,74.0,70.0,64.0,71.0,60.0,48.0,65.0,75.0,78.0,47.0,34.0,65.0,70.0,70.0,15.0,45.0,40.0,11.0,15.0,7.0,14.0,5.0
24375,138933,26408,'2013-02-15 00:00:00',66.0,66.0,right,medium,low,63.0,46.0,50.0,65.0,64.0,68.0,72.0,72.0,52.0,72.0,72.0,74.0,70.0,64.0,71.0,58.0,48.0,65.0,75.0,72.0,45.0,32.0,63.0,70.0,68.0,13.0,43.0,38.0,11.0,15.0,7.0,14.0,5.0
24376,138933,26408,'2012-02-22 00:00:00',66.0,66.0,right,medium,low,63.0,46.0,50.0,65.0,64.0,68.0,72.0,72.0,52.0,72.0,72.0,74.0,70.0,64.0,71.0,58.0,48.0,65.0,75.0,72.0,45.0,32.0,63.0,70.0,68.0,13.0,43.0,38.0,11.0,15.0,7.0,14.0,5.0
24377,138933,26408,'2011-08-30 00:00:00',66.0,73.0,right,medium,low,63.0,46.0,53.0,65.0,64.0,74.0,72.0,72.0,52.0,72.0,72.0,74.0,70.0,64.0,71.0,58.0,48.0,65.0,75.0,72.0,45.0,32.0,63.0,70.0,68.0,13.0,43.0,38.0,11.0,15.0,7.0,14.0,5.0
24378,138933,26408,'2011-02-22 00:00:00',67.0,78.0,right,medium,low,70.0,51.0,56.0,77.0,65.0,73.0,73.0,68.0,71.0,79.0,69.0,62.0,61.0,64.0,69.0,67.0,48.0,62.0,70.0,67.0,45.0,32.0,76.0,70.0,68.0,13.0,35.0,20.0,11.0,15.0,7.0,14.0,5.0
24379,138933,26408,'2010-08-30 00:00:00',67.0,78.0,right,medium,low,70.0,51.0,56.0,77.0,65.0,73.0,73.0,68.0,71.0,79.0,69.0,62.0,61.0,64.0,63.0,67.0,48.0,62.0,68.0,67.0,45.0,32.0,68.0,70.0,68.0,13.0,35.0,20.0,11.0,15.0,7.0,14.0,5.0
24380,138933,26408,'2010-02-22 00:00:00',66.0,77.0,right,medium,low,62.0,56.0,47.0,68.0,65.0,71.0,73.0,68.0,68.0,74.0,68.0,72.0,61.0,62.0,63.0,73.0,48.0,67.0,71.0,72.0,66.0,64.0,59.0,70.0,62.0,32.0,38.0,20.0,7.0,23.0,68.0,23.0,23.0
24381,138933,26408,'2009-08-30 00:00:00',67.0,77.0,right,medium,low,62.0,63.0,47.0,68.0,65.0,71.0,73.0,68.0,68.0,74.0,68.0,72.0,61.0,62.0,63.0,73.0,48.0,67.0,71.0,64.0,66.0,64.0,59.0,70.0,62.0,39.0,44.0,20.0,7.0,23.0,68.0,23.0,23.0
24382,138933,26408,'2009-02-22 00:00:00',67.0,79.0,right,medium,low,62.0,63.0,47.0,68.0,65.0,71.0,73.0,68.0,68.0,74.0,68.0,72.0,61.0,62.0,63.0,73.0,48.0,67.0,71.0,64.0,56.0,64.0,59.0,70.0,62.0,39.0,44.0,20.0,7.0,23.0,68.0,23.0,23.0
24383,138933,26408,'2008-08-30 00:00:00',66.0,79.0,right,medium,low,55.0,63.0,47.0,67.0,65.0,71.0,73.0,67.0,66.0,72.0,68.0,72.0,61.0,62.0,63.0,70.0,48.0,67.0,71.0,64.0,56.0,64.0,59.0,70.0,62.0,39.0,37.0,20.0,7.0,23.0,66.0,23.0,23.0
24384,138933,26408,'2007-08-30 00:00:00',72.0,79.0,right,medium,low,55.0,68.0,61.0,64.0,65.0,72.0,73.0,72.0,53.0,73.0,76.0,76.0,61.0,62.0,63.0,74.0,48.0,67.0,74.0,65.0,63.0,73.0,67.0,70.0,62.0,25.0,37.0,20.0,7.0,23.0,53.0,23.0,23.0
24385,138933,26408,'2007-02-22 00:00:00',71.0,79.0,right,medium,low,55.0,68.0,61.0,64.0,65.0,61.0,73.0,54.0,53.0,73.0,76.0,76.0,61.0,62.0,63.0,73.0,48.0,67.0,74.0,65.0,63.0,73.0,67.0,70.0,54.0,25.0,37.0,20.0,10.0,10.0,53.0,7.0,9.0
24386,208268,299799,'2016-05-12 00:00:00',72.0,82.0,right,medium,medium,62.0,41.0,60.0,78.0,50.0,73.0,64.0,64.0,75.0,78.0,59.0,64.0,62.0,65.0,54.0,72.0,58.0,68.0,74.0,74.0,60.0,60.0,60.0,72.0,58.0,55.0,69.0,65.0,3.0,5.0,3.0,3.0,5.0
24387,208268,299799,'2016-04-21 00:00:00',72.0,82.0,right,medium,medium,62.0,41.0,60.0,78.0,50.0,73.0,64.0,64.0,75.0,78.0,59.0,64.0,62.0,65.0,54.0,72.0,58.0,68.0,74.0,74.0,60.0,60.0,60.0,72.0,58.0,55.0,69.0,69.0,3.0,5.0,3.0,3.0,5.0
24388,208268,299799,'2016-01-14 00:00:00',72.0,82.0,right,medium,medium,62.0,41.0,60.0,78.0,50.0,73.0,64.0,64.0,75.0,78.0,59.0,64.0,62.0,65.0,54.0,72.0,58.0,68.0,74.0,74.0,66.0,60.0,60.0,72.0,58.0,55.0,69.0,69.0,3.0,5.0,3.0,3.0,5.0
24389,208268,299799,'2016-01-07 00:00:00',72.0,82.0,right,medium,medium,62.0,41.0,60.0,78.0,50.0,73.0,64.0,64.0,75.0,78.0,59.0,64.0,62.0,65.0,54.0,72.0,58.0,68.0,74.0,74.0,66.0,60.0,60.0,72.0,58.0,55.0,69.0,69.0,3.0,5.0,3.0,3.0,5.0
24390,208268,299799,'2015-10-16 00:00:00',72.0,82.0,right,medium,medium,62.0,41.0,60.0,78.0,50.0,73.0,64.0,64.0,75.0,78.0,59.0,64.0,62.0,65.0,54.0,72.0,58.0,68.0,76.0,74.0,66.0,60.0,60.0,72.0,58.0,55.0,69.0,69.0,3.0,5.0,3.0,3.0,5.0
24391,208268,299799,'2015-10-09 00:00:00',72.0,82.0,right,medium,medium,62.0,41.0,60.0,78.0,50.0,73.0,64.0,64.0,75.0,78.0,59.0,64.0,62.0,65.0,54.0,72.0,58.0,68.0,76.0,74.0,66.0,60.0,60.0,72.0,58.0,55.0,69.0,69.0,3.0,5.0,3.0,3.0,5.0
24392,208268,299799,'2015-09-21 00:00:00',72.0,82.0,right,medium,medium,62.0,41.0,60.0,78.0,50.0,73.0,64.0,64.0,75.0,78.0,59.0,64.0,62.0,65.0,54.0,72.0,58.0,68.0,76.0,74.0,66.0,60.0,60.0,72.0,58.0,55.0,69.0,69.0,3.0,5.0,3.0,3.0,5.0
24393,208268,299799,'2015-05-22 00:00:00',71.0,83.0,right,medium,medium,61.0,40.0,59.0,77.0,49.0,72.0,63.0,63.0,74.0,77.0,59.0,64.0,62.0,64.0,54.0,71.0,58.0,68.0,76.0,73.0,65.0,67.0,59.0,71.0,57.0,54.0,68.0,68.0,2.0,4.0,2.0,2.0,4.0
24394,208268,299799,'2015-02-13 00:00:00',70.0,82.0,right,medium,medium,61.0,40.0,59.0,77.0,49.0,72.0,63.0,63.0,74.0,77.0,59.0,64.0,62.0,59.0,54.0,71.0,58.0,68.0,76.0,73.0,65.0,67.0,59.0,71.0,57.0,54.0,68.0,68.0,2.0,4.0,2.0,2.0,4.0
24395,208268,299799,'2015-01-30 00:00:00',70.0,82.0,right,medium,medium,61.0,40.0,59.0,77.0,49.0,72.0,63.0,63.0,74.0,77.0,59.0,64.0,62.0,59.0,54.0,71.0,58.0,68.0,76.0,73.0,65.0,67.0,59.0,71.0,57.0,54.0,68.0,68.0,2.0,4.0,2.0,2.0,4.0
24396,208268,299799,'2015-01-23 00:00:00',70.0,81.0,right,medium,medium,61.0,40.0,59.0,77.0,49.0,71.0,63.0,63.0,73.0,77.0,59.0,64.0,62.0,59.0,54.0,71.0,58.0,68.0,76.0,74.0,65.0,67.0,59.0,72.0,57.0,54.0,68.0,68.0,2.0,4.0,2.0,2.0,4.0
24397,208268,299799,'2014-09-18 00:00:00',70.0,81.0,right,medium,medium,61.0,40.0,59.0,77.0,49.0,71.0,63.0,63.0,73.0,77.0,59.0,64.0,62.0,59.0,54.0,71.0,58.0,68.0,76.0,74.0,65.0,67.0,59.0,72.0,57.0,54.0,68.0,68.0,2.0,4.0,2.0,2.0,4.0
24398,208268,299799,'2014-05-09 00:00:00',67.0,82.0,right,medium,medium,62.0,41.0,60.0,72.0,53.0,70.0,64.0,64.0,68.0,74.0,54.0,60.0,54.0,56.0,54.0,68.0,58.0,68.0,78.0,70.0,66.0,64.0,60.0,68.0,58.0,55.0,69.0,69.0,3.0,5.0,3.0,3.0,5.0
24399,208268,299799,'2014-05-02 00:00:00',67.0,82.0,right,medium,medium,62.0,41.0,60.0,72.0,53.0,70.0,64.0,64.0,68.0,74.0,54.0,60.0,54.0,56.0,54.0,68.0,58.0,68.0,78.0,70.0,66.0,64.0,60.0,68.0,58.0,55.0,69.0,69.0,13.0,14.0,13.0,6.0,11.0
24400,208268,299799,'2014-04-25 00:00:00',65.0,80.0,right,medium,medium,62.0,41.0,60.0,68.0,53.0,70.0,64.0,64.0,68.0,74.0,54.0,60.0,54.0,52.0,54.0,68.0,58.0,68.0,78.0,66.0,66.0,62.0,60.0,68.0,58.0,55.0,65.0,63.0,13.0,14.0,13.0,6.0,11.0
24401,208268,299799,'2014-04-11 00:00:00',68.0,79.0,right,medium,medium,68.0,41.0,60.0,74.0,53.0,73.0,64.0,64.0,71.0,76.0,54.0,60.0,54.0,64.0,54.0,68.0,58.0,68.0,78.0,66.0,66.0,62.0,60.0,68.0,58.0,56.0,66.0,58.0,13.0,14.0,13.0,6.0,11.0
24402,208268,299799,'2014-04-04 00:00:00',68.0,79.0,right,medium,medium,68.0,41.0,60.0,76.0,53.0,73.0,64.0,64.0,73.0,76.0,54.0,60.0,54.0,64.0,54.0,68.0,58.0,68.0,74.0,66.0,66.0,62.0,61.0,68.0,58.0,56.0,66.0,58.0,13.0,14.0,13.0,6.0,11.0
24403,208268,299799,'2014-01-24 00:00:00',69.0,79.0,right,medium,medium,68.0,41.0,60.0,76.0,53.0,73.0,64.0,64.0,73.0,75.0,54.0,63.0,54.0,67.0,54.0,74.0,58.0,68.0,74.0,66.0,65.0,62.0,61.0,67.0,58.0,56.0,61.0,58.0,13.0,14.0,13.0,6.0,11.0
24404,208268,299799,'2014-01-17 00:00:00',65.0,79.0,right,medium,medium,61.0,41.0,60.0,67.0,53.0,63.0,64.0,64.0,68.0,65.0,54.0,63.0,54.0,58.0,54.0,67.0,58.0,68.0,71.0,66.0,65.0,62.0,61.0,67.0,58.0,56.0,61.0,58.0,13.0,14.0,13.0,6.0,11.0
24405,208268,299799,'2014-01-10 00:00:00',63.0,77.0,right,medium,medium,61.0,38.0,60.0,65.0,46.0,61.0,64.0,64.0,68.0,65.0,54.0,63.0,54.0,58.0,54.0,67.0,58.0,64.0,70.0,66.0,65.0,62.0,61.0,65.0,58.0,42.0,55.0,44.0,13.0,14.0,13.0,6.0,11.0
24406,208268,299799,'2013-11-08 00:00:00',63.0,77.0,right,medium,medium,61.0,38.0,60.0,65.0,46.0,61.0,64.0,64.0,68.0,65.0,54.0,63.0,54.0,58.0,54.0,67.0,58.0,64.0,70.0,66.0,65.0,62.0,61.0,65.0,58.0,42.0,55.0,44.0,13.0,14.0,13.0,6.0,11.0
24407,208268,299799,'2013-11-01 00:00:00',63.0,77.0,right,medium,medium,61.0,38.0,60.0,65.0,46.0,61.0,64.0,64.0,68.0,67.0,54.0,63.0,54.0,58.0,54.0,63.0,58.0,64.0,70.0,55.0,65.0,62.0,61.0,65.0,58.0,42.0,55.0,44.0,13.0,14.0,13.0,6.0,11.0
24408,208268,299799,'2013-10-18 00:00:00',63.0,77.0,right,medium,medium,61.0,38.0,60.0,65.0,46.0,61.0,64.0,64.0,68.0,67.0,54.0,62.0,50.0,58.0,54.0,63.0,58.0,64.0,68.0,55.0,65.0,62.0,61.0,65.0,58.0,42.0,55.0,44.0,13.0,14.0,13.0,6.0,11.0
24409,208268,299799,'2013-10-11 00:00:00',65.0,78.0,right,medium,medium,63.0,38.0,63.0,69.0,46.0,61.0,64.0,54.0,73.0,71.0,54.0,63.0,53.0,58.0,54.0,66.0,58.0,64.0,69.0,55.0,65.0,65.0,61.0,70.0,58.0,45.0,55.0,53.0,13.0,14.0,13.0,6.0,11.0
24410,208268,299799,'2013-09-20 00:00:00',61.0,78.0,right,medium,medium,63.0,38.0,63.0,69.0,46.0,58.0,50.0,43.0,73.0,65.0,54.0,60.0,53.0,58.0,54.0,66.0,58.0,55.0,69.0,33.0,65.0,41.0,61.0,68.0,48.0,45.0,55.0,53.0,13.0,14.0,13.0,6.0,11.0
24411,208268,299799,'2013-04-05 00:00:00',63.0,84.0,right,medium,medium,63.0,38.0,63.0,73.0,46.0,60.0,50.0,43.0,73.0,67.0,55.0,64.0,53.0,59.0,54.0,66.0,58.0,55.0,69.0,43.0,65.0,42.0,61.0,68.0,49.0,45.0,57.0,55.0,13.0,14.0,13.0,6.0,11.0
24412,208268,299799,'2007-02-22 00:00:00',63.0,84.0,right,medium,medium,63.0,38.0,63.0,73.0,46.0,60.0,50.0,43.0,73.0,67.0,55.0,64.0,53.0,59.0,54.0,66.0,58.0,55.0,69.0,43.0,65.0,42.0,61.0,68.0,49.0,45.0,57.0,55.0,13.0,14.0,13.0,6.0,11.0
24413,199170,202633,'2016-03-31 00:00:00',73.0,78.0,right,high,high,73.0,70.0,70.0,77.0,69.0,77.0,62.0,60.0,70.0,75.0,79.0,79.0,70.0,72.0,50.0,78.0,83.0,81.0,79.0,69.0,77.0,74.0,71.0,68.0,58.0,73.0,76.0,69.0,8.0,6.0,10.0,10.0,11.0
24414,199170,202633,'2016-03-03 00:00:00',73.0,78.0,right,high,high,73.0,70.0,70.0,77.0,69.0,77.0,62.0,60.0,70.0,75.0,79.0,79.0,70.0,72.0,50.0,78.0,83.0,81.0,79.0,69.0,77.0,74.0,71.0,68.0,58.0,73.0,76.0,69.0,8.0,6.0,10.0,10.0,11.0
24415,199170,202633,'2016-02-25 00:00:00',73.0,78.0,right,high,high,71.0,69.0,70.0,75.0,69.0,75.0,62.0,60.0,69.0,73.0,78.0,78.0,70.0,72.0,50.0,78.0,80.0,78.0,76.0,69.0,77.0,73.0,71.0,67.0,58.0,72.0,75.0,69.0,8.0,6.0,10.0,10.0,11.0
24416,199170,202633,'2016-02-18 00:00:00',73.0,78.0,right,high,high,71.0,69.0,70.0,75.0,69.0,75.0,62.0,60.0,69.0,73.0,78.0,78.0,70.0,72.0,50.0,78.0,80.0,78.0,76.0,69.0,77.0,73.0,71.0,67.0,58.0,72.0,75.0,69.0,8.0,6.0,10.0,10.0,11.0
24417,199170,202633,'2016-02-04 00:00:00',73.0,78.0,right,high,high,71.0,69.0,70.0,75.0,63.0,75.0,62.0,60.0,69.0,73.0,78.0,78.0,70.0,72.0,50.0,78.0,70.0,78.0,76.0,65.0,77.0,73.0,62.0,67.0,58.0,72.0,75.0,69.0,8.0,6.0,10.0,10.0,11.0
24418,199170,202633,'2016-01-07 00:00:00',73.0,78.0,right,high,high,71.0,68.0,68.0,75.0,61.0,75.0,62.0,60.0,69.0,73.0,78.0,78.0,70.0,72.0,50.0,76.0,64.0,78.0,76.0,64.0,77.0,73.0,62.0,65.0,58.0,72.0,75.0,69.0,8.0,6.0,10.0,10.0,11.0
24419,199170,202633,'2015-12-10 00:00:00',72.0,77.0,right,high,high,71.0,65.0,68.0,75.0,61.0,75.0,62.0,60.0,69.0,69.0,75.0,76.0,70.0,70.0,61.0,76.0,64.0,75.0,73.0,62.0,77.0,73.0,62.0,65.0,58.0,72.0,74.0,69.0,8.0,6.0,10.0,10.0,11.0
24420,199170,202633,'2015-12-03 00:00:00',72.0,77.0,right,high,high,71.0,65.0,68.0,75.0,61.0,75.0,62.0,60.0,66.0,69.0,75.0,76.0,70.0,70.0,61.0,76.0,64.0,75.0,73.0,62.0,77.0,73.0,62.0,65.0,58.0,72.0,74.0,69.0,8.0,6.0,10.0,10.0,11.0
24421,199170,202633,'2015-10-16 00:00:00',72.0,77.0,right,high,high,71.0,65.0,68.0,75.0,61.0,75.0,62.0,60.0,66.0,69.0,75.0,76.0,70.0,70.0,61.0,76.0,64.0,75.0,73.0,62.0,77.0,73.0,62.0,65.0,58.0,72.0,74.0,69.0,8.0,6.0,10.0,10.0,11.0
24422,199170,202633,'2015-10-09 00:00:00',72.0,77.0,right,medium,medium,71.0,65.0,68.0,75.0,61.0,73.0,62.0,60.0,66.0,69.0,75.0,76.0,70.0,70.0,61.0,76.0,64.0,73.0,73.0,62.0,77.0,73.0,62.0,65.0,58.0,72.0,74.0,69.0,8.0,6.0,10.0,10.0,11.0
24423,199170,202633,'2015-10-02 00:00:00',72.0,77.0,right,medium,medium,69.0,63.0,68.0,75.0,61.0,71.0,62.0,60.0,66.0,69.0,73.0,74.0,70.0,70.0,61.0,76.0,64.0,73.0,73.0,62.0,77.0,73.0,62.0,63.0,58.0,72.0,74.0,69.0,8.0,6.0,10.0,10.0,11.0
24424,199170,202633,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,69.0,63.0,68.0,75.0,61.0,71.0,62.0,60.0,66.0,69.0,73.0,74.0,70.0,70.0,61.0,76.0,64.0,73.0,73.0,62.0,77.0,73.0,62.0,63.0,58.0,72.0,74.0,69.0,8.0,6.0,10.0,10.0,11.0
24425,199170,202633,'2015-04-10 00:00:00',70.0,75.0,right,medium,medium,68.0,62.0,67.0,71.0,60.0,70.0,61.0,59.0,65.0,66.0,76.0,75.0,72.0,69.0,61.0,75.0,64.0,78.0,73.0,61.0,76.0,71.0,61.0,62.0,57.0,68.0,70.0,65.0,7.0,5.0,9.0,9.0,10.0
24426,199170,202633,'2015-03-06 00:00:00',70.0,74.0,right,medium,medium,68.0,47.0,67.0,71.0,56.0,68.0,51.0,48.0,65.0,68.0,74.0,75.0,70.0,61.0,56.0,75.0,64.0,72.0,71.0,59.0,76.0,71.0,52.0,62.0,52.0,71.0,72.0,68.0,7.0,5.0,9.0,9.0,10.0
24427,199170,202633,'2015-02-27 00:00:00',69.0,73.0,right,medium,medium,68.0,47.0,67.0,69.0,49.0,66.0,51.0,48.0,65.0,68.0,73.0,71.0,65.0,61.0,56.0,58.0,64.0,72.0,68.0,59.0,72.0,69.0,52.0,62.0,52.0,69.0,72.0,68.0,7.0,5.0,9.0,9.0,10.0
24428,199170,202633,'2015-02-13 00:00:00',68.0,74.0,right,medium,medium,68.0,47.0,67.0,67.0,49.0,63.0,51.0,48.0,62.0,68.0,73.0,71.0,65.0,61.0,56.0,58.0,64.0,72.0,68.0,59.0,72.0,69.0,52.0,62.0,52.0,65.0,71.0,66.0,7.0,5.0,9.0,9.0,10.0
24429,199170,202633,'2015-02-06 00:00:00',67.0,73.0,right,medium,low,61.0,47.0,67.0,67.0,49.0,63.0,51.0,48.0,62.0,68.0,73.0,69.0,61.0,61.0,56.0,58.0,68.0,72.0,68.0,59.0,72.0,69.0,52.0,62.0,52.0,65.0,71.0,66.0,7.0,5.0,9.0,9.0,10.0
24430,199170,202633,'2015-01-23 00:00:00',63.0,71.0,right,medium,low,55.0,47.0,67.0,67.0,49.0,55.0,51.0,48.0,62.0,62.0,69.0,69.0,70.0,61.0,56.0,58.0,68.0,72.0,68.0,59.0,72.0,58.0,52.0,62.0,52.0,55.0,64.0,66.0,7.0,5.0,9.0,9.0,10.0
24431,199170,202633,'2015-01-16 00:00:00',63.0,71.0,right,medium,low,55.0,47.0,67.0,67.0,49.0,55.0,51.0,48.0,62.0,62.0,69.0,69.0,70.0,61.0,56.0,58.0,68.0,72.0,68.0,59.0,72.0,58.0,52.0,62.0,52.0,55.0,64.0,66.0,7.0,5.0,9.0,9.0,10.0
24432,199170,202633,'2014-10-24 00:00:00',63.0,71.0,right,medium,low,55.0,47.0,67.0,67.0,49.0,55.0,51.0,48.0,62.0,62.0,69.0,69.0,70.0,61.0,56.0,58.0,68.0,72.0,68.0,59.0,72.0,58.0,52.0,62.0,52.0,55.0,64.0,66.0,7.0,5.0,9.0,9.0,10.0
24433,199170,202633,'2014-09-18 00:00:00',63.0,71.0,right,medium,low,55.0,47.0,67.0,67.0,49.0,55.0,51.0,48.0,62.0,62.0,69.0,69.0,70.0,61.0,56.0,58.0,68.0,72.0,68.0,59.0,72.0,58.0,52.0,62.0,52.0,55.0,64.0,66.0,7.0,5.0,9.0,9.0,10.0
24434,199170,202633,'2014-07-18 00:00:00',63.0,71.0,right,medium,medium,55.0,39.0,67.0,67.0,43.0,48.0,51.0,48.0,59.0,62.0,54.0,65.0,61.0,61.0,56.0,58.0,68.0,72.0,68.0,53.0,72.0,63.0,44.0,53.0,52.0,55.0,64.0,66.0,7.0,5.0,9.0,9.0,10.0
24435,199170,202633,'2014-03-14 00:00:00',63.0,71.0,right,medium,medium,55.0,39.0,67.0,67.0,43.0,48.0,51.0,48.0,59.0,62.0,54.0,65.0,61.0,61.0,56.0,58.0,68.0,72.0,68.0,53.0,72.0,63.0,44.0,53.0,52.0,55.0,64.0,66.0,7.0,5.0,9.0,9.0,10.0
24436,199170,202633,'2014-02-07 00:00:00',63.0,71.0,right,medium,medium,55.0,39.0,67.0,67.0,43.0,48.0,51.0,48.0,59.0,62.0,54.0,65.0,61.0,66.0,56.0,58.0,68.0,72.0,68.0,53.0,72.0,63.0,44.0,53.0,52.0,55.0,64.0,66.0,7.0,5.0,9.0,9.0,10.0
24437,199170,202633,'2013-09-20 00:00:00',63.0,71.0,right,medium,medium,55.0,39.0,67.0,67.0,43.0,48.0,51.0,48.0,59.0,62.0,54.0,65.0,61.0,66.0,56.0,58.0,68.0,72.0,68.0,53.0,72.0,63.0,44.0,53.0,52.0,55.0,64.0,66.0,7.0,5.0,9.0,9.0,10.0
24438,199170,202633,'2013-02-15 00:00:00',63.0,71.0,right,medium,medium,55.0,39.0,67.0,67.0,43.0,48.0,51.0,48.0,59.0,62.0,58.0,65.0,61.0,66.0,56.0,58.0,68.0,72.0,68.0,53.0,72.0,63.0,44.0,53.0,52.0,55.0,64.0,66.0,7.0,5.0,9.0,9.0,10.0
24439,199170,202633,'2012-08-31 00:00:00',56.0,68.0,right,medium,medium,52.0,39.0,67.0,66.0,43.0,48.0,51.0,34.0,57.0,57.0,58.0,65.0,61.0,60.0,56.0,51.0,68.0,47.0,68.0,47.0,59.0,46.0,44.0,50.0,42.0,49.0,60.0,56.0,7.0,5.0,9.0,9.0,10.0
24440,199170,202633,'2012-02-22 00:00:00',56.0,68.0,right,medium,medium,52.0,39.0,67.0,66.0,43.0,48.0,51.0,34.0,57.0,57.0,58.0,65.0,61.0,60.0,56.0,51.0,68.0,47.0,68.0,47.0,59.0,46.0,44.0,50.0,42.0,49.0,60.0,56.0,7.0,5.0,9.0,9.0,10.0
24441,199170,202633,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,52.0,39.0,67.0,66.0,43.0,48.0,51.0,34.0,57.0,57.0,58.0,65.0,61.0,60.0,56.0,51.0,68.0,47.0,68.0,47.0,59.0,46.0,44.0,50.0,42.0,49.0,60.0,56.0,7.0,5.0,9.0,9.0,10.0
24442,229659,659493,'2016-04-21 00:00:00',64.0,76.0,right,low,medium,55.0,41.0,55.0,69.0,48.0,65.0,56.0,47.0,65.0,67.0,65.0,69.0,72.0,58.0,78.0,57.0,64.0,67.0,55.0,54.0,62.0,57.0,54.0,66.0,43.0,50.0,62.0,56.0,7.0,12.0,6.0,8.0,10.0
24443,229659,659493,'2016-03-24 00:00:00',64.0,76.0,right,low,medium,55.0,41.0,55.0,69.0,48.0,65.0,56.0,47.0,65.0,67.0,65.0,69.0,72.0,58.0,78.0,57.0,64.0,67.0,55.0,54.0,62.0,57.0,54.0,67.0,43.0,50.0,62.0,56.0,7.0,12.0,6.0,8.0,10.0
24444,229659,659493,'2016-03-10 00:00:00',64.0,76.0,right,low,medium,55.0,41.0,55.0,69.0,48.0,65.0,56.0,47.0,65.0,67.0,65.0,71.0,72.0,58.0,78.0,57.0,64.0,67.0,55.0,54.0,62.0,57.0,54.0,67.0,43.0,50.0,62.0,56.0,7.0,12.0,6.0,8.0,10.0
24445,229659,659493,'2015-11-26 00:00:00',64.0,78.0,right,low,medium,55.0,41.0,55.0,69.0,48.0,65.0,56.0,47.0,65.0,67.0,65.0,71.0,72.0,58.0,78.0,57.0,64.0,67.0,55.0,54.0,62.0,57.0,54.0,67.0,43.0,50.0,62.0,56.0,7.0,12.0,6.0,8.0,10.0
24446,229659,659493,'2015-09-25 00:00:00',60.0,76.0,right,low,medium,50.0,41.0,55.0,68.0,33.0,61.0,56.0,47.0,63.0,62.0,63.0,70.0,72.0,53.0,74.0,52.0,59.0,64.0,45.0,34.0,57.0,43.0,54.0,66.0,43.0,50.0,60.0,56.0,7.0,12.0,6.0,8.0,10.0
24447,229659,659493,'2015-09-21 00:00:00',60.0,76.0,right,low,medium,50.0,41.0,55.0,68.0,33.0,61.0,56.0,47.0,63.0,62.0,63.0,70.0,72.0,53.0,74.0,52.0,59.0,64.0,45.0,34.0,57.0,43.0,54.0,66.0,43.0,50.0,60.0,56.0,7.0,12.0,6.0,8.0,10.0
24448,229659,659493,'2007-02-22 00:00:00',60.0,76.0,right,low,medium,50.0,41.0,55.0,68.0,33.0,61.0,56.0,47.0,63.0,62.0,63.0,70.0,72.0,53.0,74.0,52.0,59.0,64.0,45.0,34.0,57.0,43.0,54.0,66.0,43.0,50.0,60.0,56.0,7.0,12.0,6.0,8.0,10.0
24449,3148,23946,'2012-02-22 00:00:00',59.0,59.0,right,medium,medium,61.0,47.0,38.0,65.0,49.0,53.0,64.0,45.0,61.0,58.0,50.0,51.0,64.0,67.0,69.0,46.0,72.0,57.0,46.0,41.0,51.0,52.0,56.0,72.0,48.0,33.0,44.0,41.0,6.0,10.0,9.0,5.0,6.0
24450,3148,23946,'2010-02-22 00:00:00',59.0,59.0,right,medium,medium,61.0,47.0,38.0,65.0,49.0,53.0,64.0,45.0,61.0,58.0,50.0,51.0,64.0,67.0,69.0,46.0,72.0,57.0,46.0,41.0,51.0,52.0,56.0,72.0,48.0,33.0,44.0,41.0,6.0,10.0,9.0,5.0,6.0
24451,3148,23946,'2009-08-30 00:00:00',59.0,59.0,right,medium,medium,61.0,47.0,38.0,65.0,49.0,53.0,64.0,45.0,61.0,58.0,50.0,51.0,64.0,67.0,69.0,46.0,72.0,57.0,46.0,41.0,51.0,52.0,56.0,72.0,48.0,33.0,44.0,41.0,6.0,10.0,9.0,5.0,6.0
24452,3148,23946,'2008-08-30 00:00:00',70.0,72.0,right,medium,medium,72.0,73.0,64.0,76.0,49.0,69.0,64.0,56.0,71.0,74.0,62.0,64.0,64.0,68.0,69.0,72.0,72.0,78.0,57.0,62.0,52.0,72.0,74.0,72.0,71.0,64.0,62.0,41.0,6.0,10.0,71.0,5.0,6.0
24453,3148,23946,'2007-08-30 00:00:00',71.0,72.0,right,medium,medium,72.0,73.0,64.0,76.0,49.0,69.0,64.0,56.0,71.0,74.0,62.0,64.0,64.0,68.0,69.0,72.0,72.0,78.0,57.0,62.0,52.0,72.0,74.0,72.0,71.0,64.0,62.0,41.0,6.0,10.0,71.0,5.0,6.0
24454,3148,23946,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,72.0,73.0,64.0,76.0,49.0,69.0,64.0,71.0,71.0,74.0,62.0,64.0,64.0,68.0,69.0,72.0,72.0,78.0,57.0,62.0,52.0,72.0,74.0,72.0,71.0,64.0,62.0,41.0,6.0,8.0,71.0,6.0,8.0
24455,199386,147594,'2016-02-11 00:00:00',72.0,75.0,right,high,medium,56.0,76.0,46.0,64.0,69.0,74.0,73.0,71.0,55.0,72.0,82.0,82.0,77.0,68.0,84.0,80.0,73.0,77.0,54.0,73.0,76.0,37.0,75.0,67.0,55.0,41.0,43.0,35.0,7.0,16.0,6.0,11.0,11.0
24456,199386,147594,'2015-12-24 00:00:00',72.0,75.0,right,high,medium,56.0,76.0,46.0,64.0,69.0,74.0,73.0,71.0,55.0,72.0,82.0,82.0,77.0,68.0,84.0,80.0,73.0,77.0,54.0,73.0,76.0,37.0,75.0,67.0,55.0,41.0,43.0,35.0,7.0,16.0,6.0,11.0,11.0
24457,199386,147594,'2015-10-30 00:00:00',72.0,75.0,right,high,medium,56.0,76.0,46.0,64.0,69.0,74.0,73.0,71.0,55.0,72.0,82.0,82.0,77.0,68.0,84.0,80.0,73.0,77.0,54.0,73.0,76.0,37.0,75.0,67.0,55.0,41.0,43.0,35.0,7.0,16.0,6.0,11.0,11.0
24458,199386,147594,'2015-09-21 00:00:00',72.0,75.0,right,high,medium,56.0,76.0,46.0,64.0,69.0,74.0,73.0,71.0,55.0,72.0,82.0,82.0,77.0,68.0,84.0,80.0,73.0,77.0,54.0,73.0,76.0,37.0,75.0,67.0,55.0,41.0,43.0,35.0,7.0,16.0,6.0,11.0,11.0
24459,199386,147594,'2015-03-27 00:00:00',68.0,71.0,right,high,medium,53.0,73.0,45.0,61.0,68.0,71.0,72.0,70.0,42.0,71.0,84.0,78.0,77.0,66.0,84.0,80.0,73.0,73.0,54.0,70.0,75.0,40.0,72.0,66.0,54.0,40.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24460,199386,147594,'2015-03-06 00:00:00',68.0,71.0,right,high,medium,53.0,73.0,45.0,61.0,68.0,71.0,72.0,70.0,42.0,71.0,84.0,78.0,77.0,66.0,84.0,80.0,73.0,73.0,54.0,70.0,75.0,40.0,72.0,66.0,54.0,40.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24461,199386,147594,'2014-10-31 00:00:00',68.0,71.0,right,high,medium,53.0,74.0,45.0,61.0,68.0,71.0,72.0,70.0,42.0,71.0,84.0,78.0,77.0,66.0,84.0,80.0,73.0,73.0,54.0,70.0,69.0,40.0,73.0,66.0,54.0,40.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24462,199386,147594,'2014-09-18 00:00:00',69.0,72.0,right,high,medium,53.0,75.0,45.0,61.0,68.0,71.0,72.0,70.0,42.0,71.0,84.0,78.0,77.0,66.0,84.0,80.0,73.0,73.0,54.0,71.0,69.0,40.0,74.0,66.0,65.0,40.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24463,199386,147594,'2014-03-21 00:00:00',70.0,72.0,right,high,medium,65.0,73.0,45.0,64.0,65.0,70.0,72.0,70.0,57.0,70.0,84.0,79.0,77.0,66.0,84.0,81.0,73.0,73.0,44.0,77.0,69.0,40.0,65.0,65.0,65.0,40.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24464,199386,147594,'2014-03-07 00:00:00',69.0,72.0,right,high,medium,65.0,67.0,45.0,64.0,56.0,70.0,72.0,70.0,57.0,70.0,84.0,79.0,77.0,66.0,84.0,81.0,73.0,73.0,44.0,77.0,69.0,40.0,63.0,65.0,65.0,40.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24465,199386,147594,'2014-02-21 00:00:00',69.0,72.0,right,high,medium,65.0,67.0,45.0,64.0,56.0,70.0,72.0,70.0,57.0,70.0,84.0,79.0,77.0,66.0,84.0,81.0,73.0,73.0,44.0,77.0,69.0,40.0,63.0,65.0,65.0,40.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24466,199386,147594,'2014-01-24 00:00:00',69.0,72.0,right,high,medium,65.0,64.0,45.0,64.0,56.0,70.0,72.0,70.0,57.0,70.0,84.0,79.0,77.0,66.0,84.0,81.0,73.0,73.0,44.0,70.0,69.0,40.0,63.0,65.0,65.0,40.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24467,199386,147594,'2013-12-20 00:00:00',69.0,72.0,right,high,medium,65.0,64.0,45.0,64.0,56.0,70.0,72.0,70.0,57.0,70.0,84.0,79.0,77.0,66.0,84.0,81.0,73.0,73.0,44.0,70.0,69.0,40.0,63.0,65.0,65.0,40.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24468,199386,147594,'2013-09-20 00:00:00',68.0,72.0,right,high,medium,65.0,64.0,45.0,64.0,56.0,69.0,69.0,70.0,57.0,68.0,84.0,79.0,75.0,66.0,84.0,81.0,73.0,73.0,44.0,70.0,69.0,40.0,63.0,65.0,65.0,40.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24469,199386,147594,'2013-05-31 00:00:00',67.0,72.0,right,high,medium,62.0,65.0,60.0,65.0,56.0,67.0,69.0,70.0,63.0,66.0,78.0,76.0,75.0,67.0,84.0,76.0,73.0,73.0,44.0,65.0,69.0,40.0,63.0,65.0,65.0,44.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24470,199386,147594,'2013-05-24 00:00:00',67.0,72.0,right,high,medium,62.0,65.0,60.0,65.0,56.0,67.0,69.0,70.0,63.0,66.0,78.0,76.0,75.0,67.0,84.0,76.0,73.0,73.0,44.0,65.0,69.0,40.0,63.0,65.0,65.0,44.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24471,199386,147594,'2013-04-19 00:00:00',68.0,72.0,right,high,medium,62.0,67.0,60.0,67.0,56.0,68.0,69.0,70.0,61.0,68.0,82.0,78.0,75.0,66.0,84.0,76.0,73.0,75.0,44.0,65.0,69.0,40.0,65.0,67.0,65.0,44.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24472,199386,147594,'2013-03-01 00:00:00',68.0,72.0,right,high,medium,62.0,67.0,60.0,67.0,56.0,68.0,69.0,70.0,61.0,68.0,82.0,78.0,75.0,66.0,84.0,76.0,73.0,75.0,44.0,65.0,69.0,40.0,65.0,67.0,65.0,44.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24473,199386,147594,'2013-02-22 00:00:00',68.0,72.0,right,high,medium,62.0,67.0,58.0,67.0,56.0,68.0,69.0,70.0,61.0,68.0,82.0,78.0,75.0,66.0,84.0,76.0,73.0,75.0,44.0,65.0,69.0,40.0,65.0,67.0,65.0,44.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24474,199386,147594,'2013-02-15 00:00:00',67.0,73.0,right,high,medium,60.0,67.0,55.0,67.0,56.0,65.0,66.0,70.0,61.0,68.0,71.0,70.0,75.0,65.0,84.0,71.0,73.0,73.0,52.0,63.0,69.0,40.0,65.0,69.0,65.0,44.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24475,199386,147594,'2012-08-31 00:00:00',67.0,73.0,right,high,medium,60.0,67.0,55.0,67.0,56.0,65.0,64.0,70.0,61.0,68.0,71.0,72.0,75.0,65.0,82.0,71.0,71.0,72.0,52.0,63.0,69.0,40.0,65.0,69.0,65.0,44.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24476,199386,147594,'2012-02-22 00:00:00',67.0,73.0,right,high,medium,60.0,67.0,55.0,67.0,56.0,65.0,64.0,70.0,61.0,68.0,75.0,74.0,75.0,65.0,77.0,71.0,82.0,72.0,52.0,63.0,69.0,40.0,65.0,69.0,65.0,44.0,42.0,34.0,6.0,15.0,5.0,10.0,10.0
24477,199386,147594,'2011-08-30 00:00:00',65.0,72.0,right,high,medium,60.0,67.0,55.0,63.0,56.0,65.0,61.0,70.0,61.0,67.0,75.0,64.0,69.0,58.0,77.0,71.0,86.0,72.0,52.0,62.0,73.0,40.0,56.0,68.0,65.0,51.0,50.0,40.0,6.0,15.0,5.0,10.0,10.0
24478,199386,147594,'2010-08-30 00:00:00',62.0,72.0,right,high,medium,60.0,45.0,53.0,63.0,35.0,65.0,39.0,35.0,61.0,71.0,72.0,72.0,70.0,58.0,70.0,63.0,65.0,66.0,72.0,60.0,49.0,54.0,69.0,59.0,50.0,55.0,50.0,40.0,6.0,15.0,5.0,10.0,10.0
24479,199386,147594,'2007-02-22 00:00:00',62.0,72.0,right,high,medium,60.0,45.0,53.0,63.0,35.0,65.0,39.0,35.0,61.0,71.0,72.0,72.0,70.0,58.0,70.0,63.0,65.0,66.0,72.0,60.0,49.0,54.0,69.0,59.0,50.0,55.0,50.0,40.0,6.0,15.0,5.0,10.0,10.0
24480,198335,193859,'2016-02-18 00:00:00',71.0,73.0,left,high,medium,72.0,61.0,48.0,68.0,58.0,75.0,59.0,63.0,64.0,73.0,79.0,73.0,79.0,72.0,79.0,66.0,82.0,79.0,58.0,59.0,72.0,69.0,66.0,66.0,56.0,73.0,72.0,70.0,11.0,12.0,8.0,10.0,16.0
24481,198335,193859,'2016-01-28 00:00:00',71.0,75.0,left,high,medium,72.0,61.0,48.0,68.0,58.0,75.0,59.0,63.0,64.0,73.0,79.0,73.0,79.0,72.0,79.0,66.0,82.0,79.0,58.0,59.0,72.0,69.0,66.0,66.0,56.0,73.0,72.0,70.0,11.0,12.0,8.0,10.0,16.0
24482,198335,193859,'2015-09-21 00:00:00',71.0,75.0,left,high,medium,72.0,61.0,48.0,68.0,58.0,75.0,59.0,63.0,64.0,73.0,79.0,73.0,79.0,72.0,79.0,66.0,82.0,79.0,58.0,59.0,72.0,69.0,66.0,66.0,56.0,73.0,72.0,70.0,11.0,12.0,8.0,10.0,16.0
24483,198335,193859,'2015-03-13 00:00:00',69.0,73.0,left,high,medium,71.0,60.0,47.0,67.0,57.0,74.0,58.0,62.0,63.0,72.0,79.0,75.0,79.0,71.0,79.0,65.0,81.0,79.0,58.0,58.0,71.0,68.0,65.0,65.0,47.0,69.0,69.0,66.0,10.0,11.0,7.0,9.0,15.0
24484,198335,193859,'2014-09-18 00:00:00',69.0,75.0,left,high,medium,71.0,60.0,47.0,67.0,57.0,74.0,58.0,62.0,63.0,72.0,79.0,75.0,79.0,71.0,79.0,65.0,81.0,79.0,58.0,58.0,71.0,68.0,65.0,65.0,47.0,69.0,69.0,66.0,10.0,11.0,7.0,9.0,15.0
24485,198335,193859,'2014-01-10 00:00:00',68.0,74.0,left,medium,medium,68.0,55.0,47.0,67.0,57.0,74.0,58.0,62.0,60.0,72.0,80.0,73.0,77.0,71.0,79.0,65.0,81.0,79.0,55.0,53.0,71.0,66.0,62.0,65.0,47.0,67.0,69.0,66.0,10.0,11.0,7.0,9.0,15.0
24486,198335,193859,'2013-12-27 00:00:00',67.0,74.0,left,medium,medium,68.0,45.0,47.0,67.0,57.0,71.0,58.0,62.0,60.0,69.0,80.0,70.0,77.0,71.0,79.0,65.0,81.0,79.0,55.0,53.0,71.0,66.0,61.0,55.0,47.0,67.0,69.0,66.0,10.0,11.0,7.0,9.0,15.0
24487,198335,193859,'2013-09-20 00:00:00',67.0,74.0,left,medium,medium,68.0,35.0,47.0,67.0,57.0,71.0,58.0,62.0,60.0,69.0,87.0,69.0,77.0,71.0,82.0,65.0,81.0,79.0,35.0,53.0,71.0,66.0,56.0,55.0,47.0,67.0,69.0,66.0,10.0,11.0,7.0,9.0,15.0
24488,198335,193859,'2013-08-16 00:00:00',68.0,74.0,left,medium,medium,68.0,35.0,47.0,67.0,57.0,71.0,58.0,62.0,60.0,69.0,88.0,78.0,81.0,71.0,82.0,65.0,81.0,79.0,35.0,53.0,71.0,66.0,56.0,55.0,47.0,67.0,69.0,66.0,10.0,11.0,7.0,9.0,15.0
24489,198335,193859,'2013-05-17 00:00:00',68.0,74.0,left,medium,medium,68.0,35.0,47.0,67.0,57.0,71.0,58.0,62.0,60.0,69.0,88.0,78.0,81.0,71.0,82.0,65.0,81.0,79.0,35.0,53.0,71.0,66.0,56.0,55.0,47.0,67.0,69.0,66.0,10.0,11.0,7.0,9.0,15.0
24490,198335,193859,'2013-03-22 00:00:00',68.0,74.0,left,medium,medium,68.0,35.0,47.0,67.0,57.0,71.0,58.0,62.0,60.0,69.0,88.0,78.0,81.0,71.0,82.0,65.0,81.0,79.0,35.0,53.0,71.0,66.0,56.0,55.0,47.0,67.0,69.0,66.0,10.0,11.0,7.0,9.0,15.0
24491,198335,193859,'2013-03-01 00:00:00',68.0,74.0,left,medium,medium,68.0,35.0,47.0,67.0,57.0,71.0,58.0,62.0,60.0,69.0,88.0,78.0,81.0,71.0,82.0,65.0,81.0,79.0,35.0,53.0,71.0,66.0,56.0,55.0,47.0,67.0,69.0,66.0,10.0,11.0,7.0,9.0,15.0
24492,198335,193859,'2013-02-15 00:00:00',68.0,74.0,left,medium,medium,68.0,35.0,47.0,67.0,57.0,71.0,58.0,62.0,60.0,69.0,88.0,78.0,81.0,71.0,82.0,65.0,81.0,79.0,35.0,53.0,71.0,66.0,56.0,55.0,47.0,67.0,69.0,66.0,10.0,11.0,7.0,9.0,15.0
24493,198335,193859,'2012-08-31 00:00:00',67.0,73.0,left,medium,medium,67.0,34.0,46.0,66.0,56.0,70.0,57.0,61.0,59.0,68.0,87.0,79.0,80.0,70.0,81.0,64.0,80.0,78.0,34.0,52.0,70.0,65.0,55.0,54.0,35.0,66.0,68.0,65.0,10.0,11.0,7.0,9.0,15.0
24494,198335,193859,'2011-08-30 00:00:00',67.0,73.0,left,medium,medium,67.0,33.0,47.0,67.0,57.0,65.0,30.0,27.0,60.0,69.0,69.0,75.0,81.0,71.0,82.0,34.0,81.0,73.0,53.0,50.0,71.0,65.0,56.0,55.0,36.0,68.0,69.0,66.0,10.0,11.0,7.0,9.0,15.0
24495,198335,193859,'2011-02-22 00:00:00',66.0,75.0,left,medium,medium,67.0,33.0,47.0,67.0,57.0,65.0,30.0,27.0,66.0,69.0,68.0,75.0,71.0,70.0,67.0,34.0,62.0,72.0,64.0,50.0,67.0,65.0,68.0,55.0,36.0,68.0,69.0,66.0,10.0,11.0,7.0,9.0,15.0
24496,198335,193859,'2010-08-30 00:00:00',63.0,75.0,left,medium,medium,65.0,33.0,47.0,63.0,57.0,57.0,30.0,27.0,55.0,59.0,68.0,72.0,71.0,63.0,64.0,34.0,62.0,72.0,60.0,20.0,62.0,60.0,58.0,45.0,36.0,66.0,66.0,66.0,10.0,11.0,7.0,9.0,15.0
24497,198335,193859,'2010-02-22 00:00:00',62.0,78.0,left,medium,medium,61.0,33.0,47.0,58.0,57.0,63.0,30.0,27.0,55.0,55.0,68.0,72.0,71.0,62.0,64.0,34.0,62.0,66.0,59.0,24.0,65.0,58.0,62.0,45.0,52.0,62.0,66.0,66.0,9.0,24.0,55.0,24.0,24.0
24498,198335,193859,'2007-02-22 00:00:00',62.0,78.0,left,medium,medium,61.0,33.0,47.0,58.0,57.0,63.0,30.0,27.0,55.0,55.0,68.0,72.0,71.0,62.0,64.0,34.0,62.0,66.0,59.0,24.0,65.0,58.0,62.0,45.0,52.0,62.0,66.0,66.0,9.0,24.0,55.0,24.0,24.0
24499,216482,481694,'2016-03-10 00:00:00',66.0,71.0,right,medium,medium,68.0,54.0,49.0,67.0,48.0,69.0,60.0,42.0,62.0,67.0,74.0,80.0,76.0,63.0,86.0,62.0,49.0,48.0,49.0,43.0,31.0,36.0,68.0,65.0,68.0,36.0,33.0,29.0,7.0,11.0,8.0,16.0,12.0
24500,216482,481694,'2016-02-11 00:00:00',66.0,71.0,right,medium,medium,68.0,54.0,49.0,67.0,48.0,69.0,60.0,42.0,62.0,67.0,74.0,76.0,76.0,63.0,86.0,62.0,49.0,48.0,49.0,43.0,31.0,36.0,68.0,65.0,68.0,36.0,33.0,29.0,7.0,11.0,8.0,16.0,12.0
24501,216482,481694,'2015-12-03 00:00:00',66.0,71.0,left,medium,medium,68.0,54.0,49.0,67.0,48.0,69.0,60.0,42.0,62.0,67.0,74.0,76.0,76.0,63.0,86.0,62.0,49.0,48.0,49.0,43.0,31.0,36.0,68.0,65.0,68.0,36.0,33.0,29.0,7.0,11.0,8.0,16.0,12.0
24502,216482,481694,'2015-10-30 00:00:00',66.0,71.0,left,medium,medium,68.0,54.0,49.0,67.0,48.0,69.0,60.0,42.0,62.0,67.0,74.0,76.0,76.0,63.0,86.0,62.0,49.0,48.0,49.0,43.0,31.0,36.0,68.0,65.0,68.0,36.0,33.0,29.0,7.0,11.0,8.0,16.0,12.0
24503,216482,481694,'2015-09-21 00:00:00',66.0,71.0,left,medium,medium,68.0,54.0,49.0,67.0,48.0,69.0,60.0,42.0,62.0,67.0,74.0,76.0,76.0,63.0,86.0,62.0,49.0,48.0,49.0,43.0,31.0,36.0,68.0,65.0,68.0,36.0,33.0,29.0,7.0,11.0,8.0,16.0,12.0
24504,216482,481694,'2015-01-30 00:00:00',66.0,71.0,left,medium,medium,67.0,53.0,48.0,66.0,47.0,68.0,59.0,41.0,61.0,66.0,74.0,76.0,69.0,62.0,86.0,61.0,49.0,48.0,49.0,42.0,30.0,35.0,67.0,64.0,67.0,35.0,32.0,28.0,6.0,10.0,7.0,15.0,11.0
24505,216482,481694,'2014-10-17 00:00:00',66.0,71.0,left,medium,medium,67.0,53.0,48.0,66.0,47.0,68.0,59.0,41.0,61.0,66.0,74.0,76.0,69.0,62.0,86.0,61.0,49.0,48.0,49.0,42.0,30.0,35.0,67.0,64.0,67.0,35.0,32.0,28.0,6.0,10.0,7.0,15.0,11.0
24506,216482,481694,'2014-09-18 00:00:00',66.0,71.0,left,medium,medium,67.0,53.0,48.0,66.0,47.0,68.0,59.0,41.0,61.0,66.0,74.0,76.0,69.0,62.0,86.0,61.0,49.0,48.0,49.0,42.0,30.0,35.0,67.0,64.0,67.0,35.0,32.0,28.0,6.0,10.0,7.0,15.0,11.0
24507,216482,481694,'2014-02-14 00:00:00',59.0,68.0,left,medium,medium,63.0,53.0,48.0,60.0,47.0,63.0,53.0,41.0,58.0,63.0,74.0,63.0,53.0,39.0,86.0,61.0,41.0,57.0,55.0,42.0,30.0,29.0,54.0,57.0,67.0,35.0,32.0,28.0,6.0,10.0,7.0,15.0,11.0
24508,216482,481694,'2013-09-20 00:00:00',58.0,68.0,left,medium,medium,63.0,53.0,48.0,60.0,47.0,60.0,53.0,41.0,58.0,63.0,74.0,53.0,53.0,39.0,86.0,61.0,41.0,54.0,55.0,42.0,30.0,25.0,54.0,57.0,67.0,35.0,32.0,28.0,6.0,10.0,7.0,15.0,11.0
24509,216482,481694,'2007-02-22 00:00:00',58.0,68.0,left,medium,medium,63.0,53.0,48.0,60.0,47.0,60.0,53.0,41.0,58.0,63.0,74.0,53.0,53.0,39.0,86.0,61.0,41.0,54.0,55.0,42.0,30.0,25.0,54.0,57.0,67.0,35.0,32.0,28.0,6.0,10.0,7.0,15.0,11.0
24510,209892,206679,'2016-05-05 00:00:00',74.0,78.0,right,medium,low,70.0,63.0,39.0,74.0,61.0,80.0,73.0,77.0,77.0,80.0,81.0,76.0,82.0,74.0,89.0,67.0,68.0,68.0,35.0,74.0,46.0,28.0,65.0,68.0,60.0,38.0,28.0,36.0,13.0,12.0,8.0,13.0,16.0
24511,209892,206679,'2016-02-11 00:00:00',74.0,80.0,right,medium,low,70.0,63.0,39.0,74.0,61.0,80.0,73.0,77.0,77.0,80.0,81.0,76.0,82.0,74.0,89.0,67.0,68.0,68.0,35.0,74.0,46.0,28.0,65.0,68.0,60.0,38.0,28.0,36.0,13.0,12.0,8.0,13.0,16.0
24512,209892,206679,'2016-01-28 00:00:00',74.0,80.0,right,medium,low,70.0,63.0,39.0,74.0,61.0,80.0,73.0,77.0,77.0,80.0,81.0,76.0,82.0,73.0,89.0,67.0,68.0,68.0,35.0,74.0,46.0,28.0,65.0,68.0,60.0,38.0,28.0,36.0,13.0,12.0,8.0,13.0,16.0
24513,209892,206679,'2015-10-30 00:00:00',74.0,80.0,right,medium,low,70.0,63.0,39.0,74.0,61.0,80.0,73.0,77.0,77.0,80.0,84.0,76.0,82.0,73.0,89.0,67.0,68.0,65.0,35.0,74.0,46.0,28.0,65.0,68.0,60.0,38.0,28.0,36.0,13.0,12.0,8.0,13.0,16.0
24514,209892,206679,'2015-10-23 00:00:00',74.0,80.0,right,medium,low,70.0,63.0,39.0,74.0,61.0,80.0,73.0,77.0,77.0,80.0,84.0,76.0,82.0,73.0,89.0,67.0,68.0,65.0,35.0,74.0,46.0,28.0,65.0,68.0,60.0,38.0,28.0,36.0,13.0,12.0,8.0,13.0,16.0
24515,209892,206679,'2015-10-16 00:00:00',74.0,80.0,right,medium,low,70.0,63.0,39.0,74.0,61.0,80.0,73.0,77.0,77.0,80.0,84.0,76.0,82.0,73.0,89.0,67.0,68.0,32.0,35.0,74.0,46.0,28.0,65.0,68.0,60.0,38.0,28.0,36.0,13.0,12.0,8.0,13.0,16.0
24516,209892,206679,'2015-09-21 00:00:00',74.0,80.0,right,medium,low,70.0,63.0,39.0,74.0,61.0,80.0,73.0,77.0,77.0,80.0,84.0,76.0,82.0,73.0,89.0,67.0,68.0,33.0,35.0,74.0,46.0,28.0,65.0,68.0,60.0,38.0,28.0,36.0,13.0,12.0,8.0,13.0,16.0
24517,209892,206679,'2015-07-03 00:00:00',71.0,79.0,right,medium,low,69.0,62.0,38.0,72.0,60.0,77.0,72.0,76.0,74.0,78.0,84.0,78.0,83.0,72.0,94.0,66.0,68.0,53.0,36.0,73.0,45.0,27.0,63.0,66.0,59.0,37.0,27.0,35.0,12.0,11.0,7.0,12.0,15.0
24518,209892,206679,'2015-02-27 00:00:00',71.0,79.0,right,medium,low,69.0,62.0,38.0,72.0,60.0,77.0,72.0,76.0,74.0,78.0,84.0,78.0,83.0,72.0,94.0,66.0,68.0,53.0,36.0,73.0,45.0,27.0,63.0,66.0,59.0,37.0,27.0,35.0,12.0,11.0,7.0,12.0,15.0
24519,209892,206679,'2015-01-30 00:00:00',71.0,79.0,right,medium,low,69.0,62.0,38.0,72.0,60.0,77.0,72.0,76.0,74.0,78.0,84.0,78.0,83.0,72.0,94.0,66.0,68.0,43.0,36.0,73.0,45.0,27.0,63.0,66.0,59.0,37.0,27.0,35.0,12.0,11.0,7.0,12.0,15.0
24520,209892,206679,'2015-01-09 00:00:00',72.0,80.0,right,medium,low,69.0,62.0,38.0,73.0,60.0,79.0,72.0,76.0,76.0,79.0,85.0,78.0,84.0,72.0,94.0,66.0,68.0,43.0,36.0,73.0,45.0,27.0,64.0,67.0,59.0,37.0,27.0,35.0,12.0,11.0,7.0,12.0,15.0
24521,209892,206679,'2014-10-02 00:00:00',72.0,80.0,right,medium,low,69.0,62.0,38.0,73.0,60.0,79.0,72.0,76.0,76.0,79.0,85.0,78.0,84.0,72.0,94.0,66.0,68.0,43.0,36.0,73.0,45.0,27.0,64.0,67.0,59.0,37.0,27.0,35.0,12.0,11.0,7.0,12.0,15.0
24522,209892,206679,'2014-09-18 00:00:00',72.0,80.0,right,medium,low,69.0,62.0,38.0,73.0,60.0,78.0,72.0,76.0,76.0,79.0,85.0,78.0,84.0,72.0,94.0,66.0,68.0,43.0,36.0,73.0,45.0,27.0,64.0,67.0,59.0,37.0,27.0,35.0,12.0,11.0,7.0,12.0,15.0
24523,209892,206679,'2014-07-18 00:00:00',72.0,76.0,right,medium,low,68.0,61.0,37.0,72.0,59.0,79.0,71.0,75.0,76.0,80.0,85.0,77.0,84.0,72.0,93.0,65.0,67.0,40.0,35.0,73.0,44.0,26.0,64.0,67.0,58.0,36.0,26.0,34.0,12.0,11.0,7.0,12.0,15.0
24524,209892,206679,'2014-03-07 00:00:00',72.0,76.0,right,medium,low,68.0,61.0,37.0,72.0,59.0,79.0,71.0,75.0,76.0,80.0,85.0,77.0,84.0,72.0,93.0,65.0,67.0,40.0,35.0,73.0,44.0,26.0,64.0,67.0,58.0,36.0,26.0,34.0,12.0,11.0,7.0,12.0,15.0
24525,209892,206679,'2014-01-31 00:00:00',72.0,76.0,right,medium,low,68.0,61.0,37.0,72.0,59.0,79.0,71.0,75.0,76.0,80.0,85.0,77.0,84.0,72.0,93.0,65.0,67.0,40.0,35.0,73.0,44.0,26.0,64.0,67.0,48.0,36.0,26.0,34.0,12.0,11.0,7.0,12.0,15.0
24526,209892,206679,'2014-01-24 00:00:00',72.0,76.0,right,medium,low,68.0,61.0,37.0,72.0,59.0,79.0,71.0,68.0,76.0,80.0,85.0,77.0,84.0,72.0,93.0,62.0,67.0,40.0,35.0,70.0,44.0,26.0,64.0,67.0,48.0,36.0,26.0,34.0,12.0,11.0,7.0,12.0,15.0
24527,209892,206679,'2013-10-11 00:00:00',73.0,76.0,right,medium,low,68.0,62.0,37.0,73.0,59.0,80.0,74.0,45.0,77.0,81.0,86.0,77.0,85.0,74.0,93.0,63.0,67.0,40.0,35.0,71.0,44.0,26.0,65.0,68.0,48.0,36.0,26.0,34.0,12.0,11.0,7.0,12.0,15.0
24528,209892,206679,'2013-09-20 00:00:00',73.0,76.0,right,medium,low,68.0,62.0,37.0,73.0,59.0,80.0,74.0,45.0,77.0,81.0,86.0,77.0,85.0,74.0,93.0,63.0,67.0,40.0,35.0,71.0,44.0,26.0,65.0,68.0,48.0,36.0,26.0,34.0,12.0,11.0,7.0,12.0,15.0
24529,209892,206679,'2013-03-22 00:00:00',72.0,77.0,right,medium,low,68.0,62.0,37.0,73.0,59.0,78.0,34.0,45.0,67.0,79.0,86.0,77.0,85.0,74.0,89.0,63.0,67.0,40.0,31.0,71.0,44.0,26.0,65.0,68.0,48.0,36.0,26.0,34.0,12.0,11.0,7.0,12.0,15.0
24530,209892,206679,'2013-02-15 00:00:00',72.0,77.0,right,medium,low,68.0,62.0,37.0,73.0,59.0,78.0,34.0,45.0,67.0,79.0,86.0,77.0,85.0,74.0,89.0,63.0,67.0,40.0,31.0,71.0,44.0,26.0,65.0,68.0,48.0,36.0,26.0,34.0,12.0,11.0,7.0,12.0,15.0
24531,209892,206679,'2012-08-31 00:00:00',67.0,75.0,right,medium,low,38.0,58.0,37.0,68.0,59.0,70.0,34.0,45.0,60.0,73.0,78.0,77.0,84.0,63.0,93.0,63.0,67.0,40.0,31.0,69.0,44.0,26.0,60.0,64.0,48.0,36.0,26.0,34.0,12.0,11.0,7.0,12.0,15.0
24532,209892,206679,'2007-02-22 00:00:00',67.0,75.0,right,medium,low,38.0,58.0,37.0,68.0,59.0,70.0,34.0,45.0,60.0,73.0,78.0,77.0,84.0,63.0,93.0,63.0,67.0,40.0,31.0,69.0,44.0,26.0,60.0,64.0,48.0,36.0,26.0,34.0,12.0,11.0,7.0,12.0,15.0
24533,214723,128298,'2016-02-11 00:00:00',67.0,67.0,right,medium,medium,36.0,72.0,77.0,37.0,74.0,55.0,63.0,60.0,36.0,65.0,56.0,61.0,59.0,59.0,42.0,80.0,54.0,45.0,91.0,65.0,71.0,25.0,66.0,44.0,72.0,20.0,31.0,19.0,15.0,10.0,9.0,7.0,13.0
24534,214723,128298,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,36.0,70.0,77.0,37.0,74.0,55.0,63.0,60.0,36.0,65.0,56.0,61.0,59.0,59.0,42.0,80.0,54.0,45.0,91.0,64.0,71.0,25.0,66.0,44.0,72.0,20.0,31.0,19.0,15.0,10.0,9.0,7.0,13.0
24535,214723,128298,'2014-10-24 00:00:00',67.0,67.0,right,medium,medium,36.0,70.0,77.0,37.0,74.0,55.0,63.0,60.0,36.0,65.0,56.0,61.0,59.0,59.0,42.0,80.0,54.0,45.0,91.0,64.0,71.0,25.0,66.0,44.0,72.0,20.0,31.0,19.0,15.0,10.0,9.0,7.0,13.0
24536,214723,128298,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,36.0,70.0,77.0,37.0,74.0,55.0,63.0,60.0,36.0,65.0,56.0,61.0,59.0,59.0,42.0,81.0,54.0,45.0,91.0,64.0,71.0,25.0,66.0,44.0,72.0,20.0,31.0,19.0,15.0,10.0,9.0,7.0,13.0
24537,214723,128298,'2014-08-15 00:00:00',68.0,68.0,right,medium,medium,36.0,67.0,77.0,46.0,74.0,55.0,63.0,60.0,45.0,65.0,64.0,69.0,57.0,59.0,42.0,81.0,64.0,63.0,88.0,64.0,80.0,25.0,71.0,44.0,72.0,20.0,31.0,19.0,15.0,10.0,9.0,7.0,13.0
24538,214723,128298,'2013-11-15 00:00:00',68.0,73.0,right,medium,medium,36.0,67.0,77.0,46.0,74.0,55.0,63.0,60.0,45.0,65.0,64.0,69.0,57.0,59.0,42.0,81.0,64.0,63.0,88.0,64.0,80.0,25.0,71.0,44.0,72.0,20.0,31.0,19.0,15.0,10.0,9.0,7.0,13.0
24539,214723,128298,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,36.0,69.0,77.0,46.0,74.0,55.0,63.0,60.0,45.0,66.0,64.0,69.0,57.0,59.0,42.0,81.0,64.0,63.0,88.0,64.0,80.0,25.0,71.0,44.0,72.0,20.0,31.0,19.0,15.0,10.0,9.0,7.0,13.0
24540,214723,128298,'2007-02-22 00:00:00',69.0,75.0,right,medium,medium,36.0,69.0,77.0,46.0,74.0,55.0,63.0,60.0,45.0,66.0,64.0,69.0,57.0,59.0,42.0,81.0,64.0,63.0,88.0,64.0,80.0,25.0,71.0,44.0,72.0,20.0,31.0,19.0,15.0,10.0,9.0,7.0,13.0
24541,176949,38229,'2016-04-14 00:00:00',78.0,78.0,left,medium,low,79.0,71.0,79.0,81.0,82.0,85.0,83.0,74.0,75.0,85.0,68.0,69.0,79.0,79.0,71.0,77.0,56.0,68.0,61.0,76.0,33.0,49.0,78.0,82.0,71.0,45.0,57.0,48.0,9.0,7.0,12.0,7.0,6.0
24542,176949,38229,'2016-03-17 00:00:00',78.0,78.0,left,medium,low,79.0,71.0,79.0,81.0,82.0,85.0,83.0,74.0,75.0,85.0,68.0,69.0,79.0,79.0,71.0,77.0,56.0,68.0,61.0,76.0,33.0,49.0,78.0,82.0,71.0,45.0,57.0,48.0,9.0,7.0,12.0,7.0,6.0
24543,176949,38229,'2016-01-07 00:00:00',78.0,78.0,left,medium,low,78.0,73.0,79.0,81.0,82.0,85.0,83.0,74.0,75.0,85.0,68.0,69.0,79.0,79.0,71.0,77.0,56.0,68.0,61.0,76.0,33.0,49.0,78.0,82.0,71.0,45.0,57.0,48.0,9.0,7.0,12.0,7.0,6.0
24544,176949,38229,'2015-12-10 00:00:00',78.0,78.0,left,medium,low,78.0,73.0,79.0,82.0,81.0,85.0,80.0,74.0,72.0,85.0,68.0,69.0,79.0,79.0,71.0,76.0,56.0,68.0,61.0,73.0,33.0,49.0,79.0,82.0,71.0,45.0,57.0,48.0,9.0,7.0,12.0,7.0,6.0
24545,176949,38229,'2015-11-06 00:00:00',78.0,78.0,left,medium,low,78.0,73.0,79.0,82.0,81.0,85.0,80.0,74.0,72.0,85.0,68.0,69.0,79.0,79.0,71.0,76.0,56.0,68.0,61.0,73.0,33.0,49.0,79.0,82.0,71.0,45.0,57.0,48.0,9.0,7.0,12.0,7.0,6.0
24546,176949,38229,'2015-10-16 00:00:00',78.0,78.0,left,medium,low,78.0,73.0,79.0,82.0,81.0,85.0,80.0,74.0,72.0,85.0,68.0,69.0,79.0,79.0,71.0,76.0,56.0,68.0,61.0,73.0,33.0,49.0,79.0,82.0,71.0,45.0,57.0,48.0,9.0,7.0,12.0,7.0,6.0
24547,176949,38229,'2015-10-09 00:00:00',78.0,78.0,left,medium,low,78.0,73.0,79.0,82.0,81.0,85.0,80.0,74.0,72.0,85.0,68.0,69.0,80.0,79.0,71.0,76.0,56.0,68.0,61.0,73.0,33.0,49.0,79.0,82.0,71.0,45.0,57.0,48.0,9.0,7.0,12.0,7.0,6.0
24548,176949,38229,'2015-09-25 00:00:00',79.0,79.0,left,medium,low,77.0,71.0,79.0,82.0,81.0,85.0,80.0,74.0,72.0,85.0,68.0,69.0,80.0,79.0,71.0,76.0,56.0,75.0,61.0,71.0,33.0,49.0,79.0,82.0,71.0,45.0,57.0,48.0,9.0,7.0,12.0,7.0,6.0
24549,176949,38229,'2015-09-21 00:00:00',79.0,79.0,left,medium,low,77.0,71.0,79.0,82.0,81.0,85.0,80.0,74.0,72.0,85.0,68.0,69.0,80.0,79.0,75.0,76.0,56.0,75.0,57.0,71.0,33.0,49.0,79.0,82.0,71.0,45.0,57.0,48.0,9.0,7.0,12.0,7.0,6.0
24550,176949,38229,'2015-05-22 00:00:00',79.0,79.0,left,medium,low,72.0,70.0,78.0,80.0,80.0,84.0,79.0,73.0,67.0,84.0,68.0,69.0,80.0,77.0,75.0,75.0,56.0,73.0,57.0,70.0,32.0,48.0,77.0,80.0,70.0,44.0,56.0,47.0,8.0,6.0,11.0,6.0,5.0
24551,176949,38229,'2015-02-27 00:00:00',79.0,79.0,left,medium,low,72.0,70.0,78.0,80.0,80.0,84.0,79.0,73.0,67.0,84.0,68.0,69.0,80.0,77.0,75.0,75.0,56.0,73.0,57.0,70.0,32.0,48.0,77.0,80.0,70.0,44.0,56.0,47.0,8.0,6.0,11.0,6.0,5.0
24552,176949,38229,'2014-10-31 00:00:00',79.0,79.0,left,medium,low,72.0,70.0,78.0,80.0,80.0,84.0,79.0,73.0,67.0,84.0,68.0,71.0,80.0,77.0,75.0,75.0,56.0,73.0,57.0,70.0,32.0,48.0,77.0,80.0,70.0,44.0,56.0,47.0,8.0,6.0,11.0,6.0,5.0
24553,176949,38229,'2014-10-02 00:00:00',79.0,79.0,left,medium,low,72.0,75.0,78.0,80.0,80.0,84.0,79.0,73.0,67.0,84.0,68.0,71.0,80.0,77.0,75.0,75.0,56.0,73.0,57.0,70.0,32.0,48.0,77.0,80.0,70.0,44.0,56.0,47.0,8.0,6.0,11.0,6.0,5.0
24554,176949,38229,'2014-09-18 00:00:00',78.0,78.0,left,medium,low,72.0,75.0,78.0,80.0,80.0,84.0,79.0,73.0,67.0,84.0,68.0,71.0,80.0,77.0,75.0,75.0,56.0,73.0,57.0,70.0,32.0,48.0,77.0,80.0,70.0,44.0,56.0,47.0,8.0,6.0,11.0,6.0,5.0
24555,176949,38229,'2014-07-18 00:00:00',78.0,78.0,left,medium,low,72.0,75.0,78.0,80.0,80.0,84.0,79.0,73.0,67.0,84.0,68.0,71.0,79.0,77.0,75.0,75.0,56.0,73.0,57.0,70.0,32.0,48.0,77.0,80.0,70.0,44.0,56.0,47.0,8.0,6.0,11.0,6.0,5.0
24556,176949,38229,'2014-05-16 00:00:00',78.0,78.0,left,medium,low,72.0,75.0,78.0,80.0,80.0,84.0,79.0,73.0,67.0,84.0,68.0,71.0,79.0,77.0,75.0,75.0,56.0,73.0,57.0,70.0,32.0,48.0,77.0,80.0,70.0,44.0,56.0,47.0,8.0,6.0,11.0,6.0,5.0
24557,176949,38229,'2014-04-04 00:00:00',78.0,78.0,left,medium,low,76.0,75.0,78.0,80.0,80.0,84.0,79.0,73.0,67.0,84.0,68.0,71.0,79.0,77.0,75.0,75.0,56.0,73.0,57.0,70.0,32.0,48.0,77.0,80.0,70.0,44.0,56.0,47.0,8.0,6.0,11.0,6.0,5.0
24558,176949,38229,'2014-03-14 00:00:00',79.0,79.0,left,medium,low,76.0,75.0,78.0,81.0,80.0,85.0,79.0,73.0,67.0,85.0,68.0,71.0,79.0,77.0,75.0,75.0,56.0,82.0,57.0,70.0,32.0,48.0,77.0,80.0,70.0,44.0,56.0,47.0,8.0,6.0,11.0,6.0,5.0
24559,176949,38229,'2014-01-17 00:00:00',79.0,79.0,left,medium,medium,75.0,73.0,78.0,81.0,80.0,84.0,79.0,73.0,67.0,84.0,68.0,71.0,79.0,75.0,75.0,75.0,56.0,82.0,57.0,70.0,32.0,48.0,77.0,80.0,70.0,44.0,56.0,47.0,8.0,6.0,11.0,6.0,5.0
24560,176949,38229,'2014-01-10 00:00:00',79.0,79.0,left,medium,medium,75.0,73.0,78.0,81.0,80.0,84.0,79.0,73.0,67.0,84.0,68.0,71.0,79.0,75.0,75.0,75.0,56.0,82.0,57.0,70.0,32.0,48.0,77.0,80.0,70.0,44.0,56.0,47.0,8.0,6.0,11.0,6.0,5.0
24561,176949,38229,'2013-12-20 00:00:00',79.0,79.0,left,medium,medium,75.0,74.0,78.0,82.0,80.0,84.0,79.0,73.0,67.0,84.0,68.0,71.0,79.0,76.0,75.0,76.0,56.0,83.0,57.0,70.0,32.0,48.0,79.0,81.0,70.0,44.0,56.0,47.0,8.0,6.0,11.0,6.0,5.0
24562,176949,38229,'2013-09-20 00:00:00',80.0,81.0,left,medium,medium,75.0,74.0,78.0,82.0,80.0,85.0,79.0,73.0,67.0,85.0,68.0,71.0,79.0,76.0,75.0,76.0,56.0,83.0,57.0,70.0,32.0,57.0,79.0,81.0,70.0,44.0,56.0,47.0,8.0,6.0,11.0,6.0,5.0
24563,176949,38229,'2013-05-17 00:00:00',82.0,84.0,left,medium,medium,75.0,81.0,78.0,83.0,80.0,86.0,75.0,73.0,67.0,87.0,68.0,71.0,79.0,76.0,75.0,76.0,56.0,83.0,57.0,70.0,32.0,32.0,83.0,83.0,74.0,34.0,35.0,36.0,8.0,6.0,11.0,6.0,5.0
24564,176949,38229,'2013-05-10 00:00:00',82.0,84.0,left,medium,low,75.0,81.0,78.0,83.0,80.0,86.0,75.0,73.0,67.0,87.0,68.0,71.0,79.0,76.0,75.0,76.0,56.0,79.0,56.0,70.0,32.0,32.0,83.0,83.0,74.0,34.0,35.0,36.0,8.0,6.0,11.0,6.0,5.0
24565,176949,38229,'2013-04-26 00:00:00',82.0,84.0,left,medium,low,75.0,81.0,78.0,83.0,80.0,86.0,75.0,73.0,67.0,87.0,68.0,71.0,79.0,76.0,75.0,76.0,56.0,79.0,67.0,70.0,32.0,32.0,83.0,83.0,74.0,34.0,35.0,36.0,8.0,6.0,11.0,6.0,5.0
24566,176949,38229,'2013-04-19 00:00:00',82.0,84.0,left,medium,low,75.0,81.0,78.0,83.0,80.0,87.0,75.0,73.0,67.0,87.0,68.0,71.0,79.0,76.0,75.0,76.0,56.0,79.0,67.0,70.0,32.0,32.0,83.0,83.0,74.0,34.0,35.0,36.0,8.0,6.0,11.0,6.0,5.0
24567,176949,38229,'2013-02-15 00:00:00',82.0,84.0,left,medium,low,75.0,81.0,78.0,83.0,80.0,87.0,75.0,73.0,67.0,87.0,68.0,71.0,79.0,76.0,75.0,76.0,56.0,79.0,67.0,70.0,32.0,32.0,83.0,83.0,74.0,34.0,35.0,36.0,8.0,6.0,11.0,6.0,5.0
24568,176949,38229,'2012-08-31 00:00:00',82.0,84.0,left,medium,low,75.0,79.0,78.0,83.0,80.0,87.0,75.0,73.0,67.0,87.0,63.0,72.0,79.0,76.0,75.0,76.0,56.0,83.0,67.0,70.0,32.0,32.0,83.0,83.0,74.0,34.0,35.0,36.0,8.0,6.0,11.0,6.0,5.0
24569,176949,38229,'2012-02-22 00:00:00',81.0,84.0,left,medium,medium,75.0,79.0,78.0,83.0,80.0,87.0,75.0,73.0,67.0,87.0,63.0,72.0,79.0,76.0,75.0,76.0,56.0,83.0,78.0,70.0,32.0,32.0,83.0,83.0,74.0,34.0,35.0,36.0,8.0,6.0,11.0,6.0,5.0
24570,176949,38229,'2011-08-30 00:00:00',82.0,84.0,left,medium,medium,76.0,82.0,78.0,84.0,80.0,87.0,75.0,73.0,67.0,87.0,65.0,75.0,82.0,80.0,75.0,76.0,56.0,83.0,78.0,72.0,32.0,32.0,83.0,83.0,74.0,34.0,35.0,36.0,8.0,6.0,11.0,6.0,5.0
24571,176949,38229,'2011-02-22 00:00:00',81.0,87.0,left,medium,medium,77.0,83.0,75.0,85.0,80.0,88.0,75.0,75.0,67.0,89.0,74.0,77.0,86.0,85.0,82.0,76.0,76.0,78.0,74.0,72.0,32.0,32.0,84.0,82.0,74.0,34.0,35.0,36.0,8.0,6.0,11.0,6.0,5.0
24572,176949,38229,'2010-08-30 00:00:00',81.0,87.0,left,medium,medium,77.0,85.0,74.0,83.0,80.0,86.0,75.0,74.0,71.0,88.0,73.0,77.0,85.0,85.0,82.0,76.0,76.0,78.0,70.0,72.0,32.0,32.0,84.0,83.0,75.0,34.0,35.0,36.0,8.0,6.0,11.0,6.0,5.0
24573,176949,38229,'2010-02-22 00:00:00',80.0,87.0,left,medium,medium,77.0,84.0,76.0,74.0,80.0,87.0,75.0,69.0,72.0,86.0,75.0,77.0,85.0,82.0,82.0,75.0,76.0,78.0,68.0,69.0,32.0,70.0,84.0,83.0,80.0,34.0,41.0,36.0,28.0,22.0,72.0,22.0,37.0
24574,176949,38229,'2009-08-30 00:00:00',78.0,84.0,left,medium,medium,77.0,74.0,74.0,74.0,80.0,87.0,75.0,69.0,72.0,85.0,75.0,77.0,85.0,77.0,82.0,65.0,76.0,75.0,67.0,67.0,50.0,70.0,80.0,83.0,76.0,34.0,41.0,36.0,28.0,22.0,72.0,22.0,37.0
24575,176949,38229,'2008-08-30 00:00:00',71.0,76.0,left,medium,medium,66.0,69.0,53.0,67.0,80.0,77.0,75.0,57.0,62.0,72.0,75.0,77.0,85.0,67.0,82.0,65.0,76.0,65.0,62.0,64.0,37.0,62.0,56.0,83.0,69.0,24.0,29.0,36.0,18.0,20.0,62.0,20.0,20.0
24576,176949,38229,'2007-08-30 00:00:00',63.0,69.0,left,medium,medium,62.0,60.0,47.0,60.0,80.0,73.0,75.0,54.0,55.0,71.0,62.0,67.0,85.0,61.0,82.0,55.0,76.0,60.0,57.0,62.0,37.0,60.0,52.0,83.0,54.0,24.0,29.0,36.0,18.0,20.0,55.0,20.0,20.0
24577,176949,38229,'2007-02-22 00:00:00',53.0,64.0,left,medium,medium,46.0,64.0,47.0,57.0,80.0,60.0,75.0,64.0,55.0,39.0,67.0,55.0,85.0,62.0,82.0,45.0,76.0,53.0,60.0,49.0,67.0,60.0,52.0,83.0,64.0,14.0,19.0,36.0,18.0,12.0,55.0,12.0,2.0
24578,229212,179208,'2016-04-21 00:00:00',65.0,70.0,right,high,high,54.0,35.0,65.0,68.0,44.0,65.0,65.0,58.0,65.0,66.0,65.0,68.0,59.0,63.0,65.0,79.0,73.0,79.0,81.0,71.0,87.0,63.0,58.0,63.0,40.0,52.0,67.0,67.0,8.0,8.0,6.0,7.0,6.0
24579,229212,179208,'2016-03-03 00:00:00',65.0,70.0,right,high,high,54.0,35.0,65.0,68.0,44.0,59.0,65.0,58.0,65.0,66.0,65.0,68.0,59.0,63.0,65.0,75.0,73.0,79.0,81.0,68.0,87.0,63.0,58.0,63.0,40.0,52.0,67.0,67.0,8.0,8.0,6.0,7.0,6.0
24580,229212,179208,'2016-02-04 00:00:00',67.0,72.0,right,medium,high,54.0,35.0,65.0,68.0,44.0,59.0,65.0,58.0,65.0,66.0,65.0,68.0,59.0,63.0,65.0,75.0,73.0,79.0,81.0,68.0,87.0,63.0,58.0,63.0,40.0,52.0,67.0,67.0,8.0,8.0,6.0,7.0,6.0
24581,229212,179208,'2015-12-17 00:00:00',67.0,72.0,right,medium,high,54.0,35.0,65.0,68.0,44.0,50.0,55.0,58.0,65.0,66.0,65.0,68.0,59.0,63.0,65.0,75.0,73.0,79.0,81.0,68.0,85.0,63.0,55.0,63.0,40.0,52.0,67.0,67.0,8.0,8.0,6.0,7.0,6.0
24582,229212,179208,'2015-09-21 00:00:00',66.0,71.0,right,medium,high,54.0,35.0,65.0,68.0,44.0,50.0,55.0,58.0,65.0,66.0,65.0,68.0,59.0,63.0,65.0,75.0,73.0,78.0,79.0,68.0,82.0,63.0,55.0,63.0,40.0,52.0,67.0,67.0,8.0,8.0,6.0,7.0,6.0
24583,229212,179208,'2007-02-22 00:00:00',66.0,71.0,right,medium,high,54.0,35.0,65.0,68.0,44.0,50.0,55.0,58.0,65.0,66.0,65.0,68.0,59.0,63.0,65.0,75.0,73.0,78.0,79.0,68.0,82.0,63.0,55.0,63.0,40.0,52.0,67.0,67.0,8.0,8.0,6.0,7.0,6.0
24584,206040,303179,'2016-04-28 00:00:00',70.0,73.0,left,high,medium,68.0,48.0,59.0,64.0,40.0,64.0,60.0,56.0,61.0,66.0,78.0,77.0,75.0,69.0,79.0,64.0,83.0,76.0,73.0,62.0,70.0,66.0,61.0,58.0,43.0,69.0,71.0,72.0,15.0,13.0,8.0,8.0,6.0
24585,206040,303179,'2016-03-24 00:00:00',70.0,73.0,left,high,medium,68.0,48.0,59.0,64.0,40.0,64.0,60.0,56.0,61.0,66.0,78.0,77.0,75.0,69.0,79.0,64.0,83.0,76.0,73.0,62.0,70.0,66.0,61.0,58.0,43.0,69.0,71.0,72.0,15.0,13.0,8.0,8.0,6.0
24586,206040,303179,'2016-02-25 00:00:00',70.0,73.0,left,high,medium,68.0,48.0,59.0,64.0,40.0,64.0,60.0,56.0,61.0,66.0,82.0,77.0,75.0,69.0,79.0,64.0,83.0,76.0,73.0,62.0,70.0,66.0,61.0,58.0,43.0,69.0,71.0,72.0,15.0,13.0,8.0,8.0,6.0
24587,206040,303179,'2015-09-21 00:00:00',69.0,73.0,left,high,medium,68.0,48.0,59.0,62.0,40.0,63.0,59.0,55.0,57.0,65.0,82.0,77.0,75.0,68.0,79.0,63.0,83.0,76.0,73.0,62.0,70.0,65.0,58.0,53.0,43.0,69.0,69.0,71.0,15.0,13.0,8.0,8.0,6.0
24588,206040,303179,'2015-05-15 00:00:00',67.0,71.0,left,high,medium,67.0,47.0,58.0,61.0,39.0,62.0,58.0,54.0,56.0,64.0,82.0,81.0,75.0,67.0,79.0,62.0,81.0,76.0,73.0,61.0,69.0,64.0,57.0,52.0,42.0,65.0,66.0,67.0,14.0,12.0,7.0,7.0,5.0
24589,206040,303179,'2015-02-13 00:00:00',67.0,73.0,left,high,medium,67.0,47.0,58.0,61.0,39.0,62.0,58.0,54.0,56.0,64.0,82.0,81.0,75.0,67.0,79.0,62.0,81.0,76.0,73.0,61.0,69.0,64.0,57.0,52.0,42.0,65.0,66.0,67.0,14.0,12.0,7.0,7.0,5.0
24590,206040,303179,'2014-09-18 00:00:00',67.0,73.0,left,high,medium,67.0,47.0,58.0,61.0,39.0,62.0,58.0,54.0,56.0,64.0,82.0,81.0,75.0,67.0,79.0,62.0,81.0,76.0,73.0,61.0,69.0,64.0,57.0,52.0,42.0,65.0,66.0,67.0,14.0,12.0,7.0,7.0,5.0
24591,206040,303179,'2014-04-04 00:00:00',67.0,73.0,left,high,medium,67.0,47.0,58.0,61.0,39.0,62.0,58.0,54.0,56.0,64.0,82.0,80.0,75.0,67.0,79.0,62.0,78.0,76.0,73.0,61.0,69.0,64.0,57.0,52.0,42.0,65.0,66.0,67.0,14.0,12.0,7.0,7.0,5.0
24592,206040,303179,'2013-11-29 00:00:00',67.0,75.0,left,high,medium,67.0,47.0,58.0,61.0,39.0,62.0,58.0,54.0,56.0,64.0,82.0,80.0,75.0,67.0,79.0,62.0,78.0,76.0,73.0,61.0,69.0,64.0,57.0,52.0,42.0,65.0,66.0,67.0,14.0,12.0,7.0,7.0,5.0
24593,206040,303179,'2013-09-20 00:00:00',67.0,75.0,left,high,medium,67.0,47.0,58.0,61.0,39.0,62.0,58.0,54.0,56.0,64.0,82.0,80.0,75.0,67.0,79.0,62.0,79.0,76.0,73.0,61.0,69.0,64.0,57.0,52.0,42.0,65.0,66.0,67.0,14.0,12.0,7.0,7.0,5.0
24594,206040,303179,'2013-08-16 00:00:00',66.0,74.0,left,medium,medium,64.0,47.0,58.0,61.0,39.0,62.0,33.0,34.0,56.0,64.0,81.0,78.0,75.0,67.0,79.0,62.0,78.0,76.0,66.0,45.0,66.0,64.0,57.0,52.0,42.0,65.0,68.0,67.0,14.0,12.0,7.0,7.0,5.0
24595,206040,303179,'2013-07-05 00:00:00',66.0,74.0,left,medium,medium,64.0,47.0,58.0,61.0,39.0,62.0,33.0,34.0,56.0,64.0,81.0,78.0,75.0,67.0,79.0,62.0,78.0,76.0,66.0,45.0,66.0,64.0,57.0,52.0,42.0,65.0,68.0,67.0,14.0,12.0,7.0,7.0,5.0
24596,206040,303179,'2013-05-24 00:00:00',66.0,74.0,left,medium,medium,64.0,47.0,58.0,61.0,39.0,62.0,33.0,34.0,56.0,64.0,81.0,78.0,75.0,67.0,79.0,62.0,78.0,76.0,66.0,45.0,66.0,64.0,57.0,52.0,42.0,65.0,68.0,67.0,14.0,12.0,7.0,7.0,5.0
24597,206040,303179,'2013-03-28 00:00:00',66.0,74.0,left,medium,medium,64.0,47.0,58.0,61.0,39.0,62.0,33.0,34.0,56.0,64.0,81.0,78.0,75.0,67.0,79.0,62.0,78.0,76.0,66.0,45.0,66.0,64.0,57.0,52.0,42.0,65.0,68.0,67.0,14.0,12.0,7.0,7.0,5.0
24598,206040,303179,'2013-02-22 00:00:00',66.0,74.0,left,medium,medium,64.0,47.0,58.0,61.0,39.0,62.0,33.0,34.0,56.0,64.0,81.0,78.0,75.0,67.0,79.0,62.0,78.0,76.0,66.0,45.0,66.0,64.0,57.0,52.0,42.0,65.0,68.0,67.0,14.0,12.0,7.0,7.0,5.0
24599,206040,303179,'2013-02-15 00:00:00',62.0,72.0,left,medium,medium,62.0,42.0,56.0,56.0,39.0,61.0,33.0,34.0,51.0,62.0,76.0,73.0,77.0,65.0,76.0,61.0,78.0,76.0,66.0,38.0,64.0,57.0,43.0,52.0,42.0,58.0,61.0,63.0,14.0,12.0,7.0,7.0,5.0
24600,206040,303179,'2012-08-31 00:00:00',58.0,67.0,right,medium,medium,53.0,26.0,56.0,56.0,39.0,51.0,33.0,34.0,51.0,53.0,76.0,74.0,71.0,53.0,75.0,61.0,75.0,61.0,66.0,38.0,64.0,51.0,43.0,36.0,42.0,58.0,61.0,63.0,14.0,12.0,7.0,7.0,5.0
24601,206040,303179,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,53.0,26.0,56.0,56.0,39.0,51.0,33.0,34.0,51.0,53.0,76.0,74.0,71.0,53.0,75.0,61.0,75.0,61.0,66.0,38.0,64.0,51.0,43.0,36.0,42.0,58.0,61.0,63.0,14.0,12.0,7.0,7.0,5.0
24602,199933,164147,'2014-10-02 00:00:00',65.0,70.0,right,medium,high,37.0,35.0,73.0,52.0,32.0,32.0,43.0,30.0,48.0,50.0,33.0,33.0,44.0,61.0,50.0,47.0,34.0,53.0,84.0,39.0,73.0,64.0,24.0,47.0,44.0,65.0,67.0,62.0,5.0,6.0,13.0,14.0,11.0
24603,199933,164147,'2014-09-18 00:00:00',65.0,70.0,right,medium,high,42.0,35.0,73.0,52.0,32.0,32.0,43.0,30.0,48.0,50.0,33.0,33.0,44.0,61.0,50.0,47.0,34.0,53.0,84.0,39.0,73.0,64.0,24.0,47.0,44.0,65.0,67.0,62.0,5.0,6.0,13.0,14.0,11.0
24604,199933,164147,'2013-04-05 00:00:00',65.0,70.0,right,medium,high,42.0,35.0,73.0,52.0,32.0,32.0,43.0,30.0,48.0,50.0,33.0,33.0,44.0,61.0,50.0,47.0,34.0,53.0,84.0,39.0,73.0,64.0,24.0,47.0,44.0,65.0,67.0,62.0,5.0,6.0,13.0,14.0,11.0
24605,199933,164147,'2013-02-15 00:00:00',63.0,70.0,right,medium,high,42.0,35.0,62.0,52.0,32.0,32.0,43.0,30.0,48.0,50.0,33.0,33.0,44.0,61.0,50.0,47.0,34.0,53.0,84.0,39.0,73.0,61.0,24.0,47.0,44.0,66.0,64.0,62.0,5.0,6.0,13.0,14.0,11.0
24606,199933,164147,'2012-08-31 00:00:00',64.0,73.0,right,medium,high,42.0,35.0,62.0,52.0,32.0,32.0,43.0,30.0,48.0,50.0,33.0,33.0,44.0,64.0,50.0,47.0,34.0,53.0,84.0,39.0,73.0,65.0,24.0,47.0,44.0,66.0,64.0,62.0,5.0,6.0,13.0,14.0,11.0
24607,199933,164147,'2012-02-22 00:00:00',64.0,70.0,right,medium,high,42.0,35.0,62.0,52.0,32.0,32.0,43.0,30.0,48.0,50.0,54.0,57.0,55.0,64.0,52.0,47.0,49.0,62.0,84.0,39.0,70.0,65.0,24.0,47.0,44.0,66.0,64.0,62.0,5.0,6.0,13.0,14.0,11.0
24608,199933,164147,'2011-08-30 00:00:00',65.0,72.0,right,medium,high,42.0,35.0,66.0,52.0,32.0,32.0,43.0,30.0,48.0,50.0,60.0,57.0,66.0,66.0,52.0,47.0,49.0,68.0,84.0,39.0,72.0,65.0,24.0,47.0,44.0,68.0,64.0,62.0,5.0,6.0,13.0,14.0,11.0
24609,199933,164147,'2011-02-22 00:00:00',66.0,72.0,right,medium,high,42.0,35.0,66.0,52.0,32.0,32.0,43.0,30.0,48.0,50.0,57.0,62.0,58.0,66.0,75.0,47.0,72.0,68.0,78.0,39.0,72.0,65.0,24.0,47.0,44.0,68.0,64.0,62.0,5.0,6.0,13.0,14.0,11.0
24610,199933,164147,'2010-08-30 00:00:00',66.0,69.0,right,medium,high,42.0,35.0,66.0,52.0,32.0,32.0,43.0,30.0,48.0,50.0,57.0,62.0,58.0,66.0,75.0,47.0,72.0,68.0,78.0,39.0,72.0,65.0,24.0,47.0,44.0,68.0,64.0,62.0,5.0,6.0,13.0,14.0,11.0
24611,199933,164147,'2007-02-22 00:00:00',66.0,69.0,right,medium,high,42.0,35.0,66.0,52.0,32.0,32.0,43.0,30.0,48.0,50.0,57.0,62.0,58.0,66.0,75.0,47.0,72.0,68.0,78.0,39.0,72.0,65.0,24.0,47.0,44.0,68.0,64.0,62.0,5.0,6.0,13.0,14.0,11.0
24612,193306,177083,'2011-02-22 00:00:00',66.0,77.0,left,?,_0,62.0,53.0,32.0,64.0,54.0,73.0,74.0,70.0,57.0,71.0,74.0,76.0,77.0,63.0,51.0,72.0,43.0,65.0,47.0,48.0,36.0,39.0,58.0,54.0,59.0,12.0,18.0,19.0,11.0,15.0,11.0,13.0,10.0
24613,193306,177083,'2010-08-30 00:00:00',66.0,77.0,right,?,_0,62.0,53.0,32.0,64.0,54.0,73.0,59.0,65.0,57.0,71.0,74.0,76.0,77.0,63.0,51.0,49.0,43.0,65.0,47.0,48.0,36.0,39.0,58.0,54.0,59.0,12.0,18.0,19.0,11.0,15.0,11.0,13.0,10.0
24614,193306,177083,'2009-08-30 00:00:00',62.0,77.0,right,?,_0,57.0,51.0,32.0,62.0,54.0,71.0,59.0,60.0,55.0,66.0,71.0,72.0,77.0,53.0,51.0,44.0,43.0,56.0,41.0,44.0,31.0,46.0,54.0,54.0,51.0,23.0,23.0,19.0,4.0,23.0,55.0,23.0,23.0
24615,193306,177083,'2007-02-22 00:00:00',62.0,77.0,right,?,_0,57.0,51.0,32.0,62.0,54.0,71.0,59.0,60.0,55.0,66.0,71.0,72.0,77.0,53.0,51.0,44.0,43.0,56.0,41.0,44.0,31.0,46.0,54.0,54.0,51.0,23.0,23.0,19.0,4.0,23.0,55.0,23.0,23.0
24616,215644,452243,'2016-03-31 00:00:00',70.0,79.0,right,medium,low,75.0,71.0,55.0,74.0,52.0,76.0,77.0,64.0,64.0,77.0,71.0,70.0,54.0,59.0,62.0,55.0,58.0,54.0,53.0,66.0,33.0,18.0,66.0,67.0,63.0,24.0,28.0,21.0,6.0,8.0,10.0,12.0,10.0
24617,215644,452243,'2016-03-10 00:00:00',70.0,79.0,right,medium,low,75.0,71.0,55.0,74.0,52.0,76.0,77.0,64.0,64.0,78.0,68.0,68.0,54.0,59.0,62.0,55.0,58.0,54.0,53.0,66.0,33.0,18.0,67.0,68.0,63.0,24.0,28.0,21.0,6.0,8.0,10.0,12.0,10.0
24618,215644,452243,'2015-10-16 00:00:00',70.0,79.0,right,medium,low,75.0,71.0,55.0,74.0,52.0,76.0,77.0,64.0,64.0,78.0,68.0,68.0,54.0,59.0,62.0,55.0,58.0,54.0,53.0,66.0,33.0,18.0,67.0,68.0,63.0,24.0,28.0,21.0,6.0,8.0,10.0,12.0,10.0
24619,215644,452243,'2015-09-21 00:00:00',70.0,79.0,right,medium,low,75.0,71.0,55.0,74.0,52.0,76.0,77.0,64.0,64.0,78.0,68.0,69.0,54.0,59.0,62.0,55.0,58.0,54.0,53.0,66.0,33.0,18.0,67.0,68.0,63.0,24.0,28.0,21.0,6.0,8.0,10.0,12.0,10.0
24620,215644,452243,'2015-07-03 00:00:00',65.0,74.0,right,medium,low,59.0,61.0,54.0,70.0,51.0,75.0,52.0,56.0,62.0,74.0,62.0,63.0,54.0,57.0,62.0,54.0,48.0,52.0,49.0,65.0,32.0,25.0,64.0,67.0,62.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24621,215644,452243,'2015-06-12 00:00:00',65.0,74.0,right,medium,low,59.0,61.0,54.0,70.0,51.0,75.0,52.0,56.0,62.0,74.0,62.0,63.0,54.0,57.0,62.0,54.0,48.0,52.0,49.0,65.0,32.0,25.0,64.0,67.0,62.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24622,215644,452243,'2015-01-09 00:00:00',65.0,74.0,right,medium,low,59.0,61.0,54.0,70.0,51.0,75.0,52.0,56.0,62.0,74.0,62.0,63.0,54.0,57.0,62.0,54.0,48.0,52.0,49.0,65.0,32.0,25.0,64.0,67.0,62.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24623,215644,452243,'2014-11-14 00:00:00',65.0,74.0,right,medium,low,59.0,61.0,54.0,70.0,51.0,75.0,52.0,56.0,62.0,74.0,62.0,63.0,54.0,57.0,62.0,54.0,48.0,52.0,49.0,65.0,32.0,25.0,64.0,67.0,62.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24624,215644,452243,'2014-09-18 00:00:00',65.0,74.0,right,medium,low,59.0,61.0,54.0,70.0,51.0,75.0,52.0,56.0,62.0,74.0,62.0,63.0,54.0,57.0,62.0,54.0,48.0,52.0,49.0,65.0,32.0,25.0,64.0,67.0,62.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24625,215644,452243,'2014-07-18 00:00:00',65.0,74.0,right,high,low,59.0,61.0,54.0,68.0,51.0,75.0,52.0,56.0,62.0,74.0,62.0,63.0,54.0,57.0,62.0,54.0,48.0,52.0,49.0,65.0,32.0,25.0,64.0,67.0,62.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24626,215644,452243,'2014-04-25 00:00:00',65.0,74.0,right,high,low,59.0,61.0,54.0,68.0,51.0,75.0,52.0,56.0,62.0,74.0,62.0,63.0,54.0,57.0,62.0,54.0,48.0,52.0,49.0,65.0,32.0,25.0,64.0,67.0,62.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24627,215644,452243,'2014-03-21 00:00:00',63.0,74.0,right,high,medium,60.0,70.0,54.0,61.0,51.0,75.0,52.0,56.0,64.0,74.0,62.0,58.0,54.0,57.0,62.0,53.0,48.0,42.0,49.0,65.0,32.0,25.0,57.0,58.0,62.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24628,215644,452243,'2014-03-14 00:00:00',63.0,74.0,right,high,medium,60.0,70.0,54.0,61.0,51.0,75.0,52.0,56.0,64.0,74.0,62.0,58.0,54.0,57.0,62.0,53.0,48.0,42.0,49.0,65.0,32.0,25.0,57.0,58.0,62.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24629,215644,452243,'2014-02-21 00:00:00',61.0,74.0,right,medium,medium,55.0,72.0,59.0,57.0,51.0,71.0,52.0,56.0,55.0,69.0,61.0,58.0,49.0,52.0,62.0,53.0,48.0,42.0,49.0,69.0,32.0,25.0,52.0,59.0,66.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24630,215644,452243,'2013-11-29 00:00:00',61.0,74.0,right,medium,medium,55.0,72.0,59.0,57.0,51.0,71.0,52.0,56.0,55.0,69.0,61.0,58.0,49.0,52.0,62.0,53.0,48.0,42.0,49.0,69.0,32.0,25.0,52.0,59.0,66.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24631,215644,452243,'2013-11-08 00:00:00',61.0,74.0,right,medium,medium,55.0,72.0,59.0,57.0,51.0,71.0,52.0,56.0,55.0,69.0,61.0,58.0,49.0,52.0,62.0,53.0,48.0,42.0,49.0,69.0,32.0,25.0,52.0,59.0,66.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24632,215644,452243,'2013-09-20 00:00:00',61.0,74.0,right,medium,medium,55.0,73.0,60.0,58.0,46.0,72.0,53.0,56.0,57.0,70.0,62.0,59.0,49.0,49.0,62.0,49.0,48.0,42.0,32.0,71.0,32.0,25.0,44.0,65.0,66.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24633,215644,452243,'2013-06-07 00:00:00',61.0,74.0,right,medium,medium,55.0,73.0,60.0,58.0,46.0,72.0,53.0,56.0,57.0,70.0,62.0,59.0,49.0,49.0,62.0,49.0,48.0,42.0,32.0,71.0,32.0,17.0,44.0,65.0,66.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24634,215644,452243,'2007-02-22 00:00:00',61.0,74.0,right,medium,medium,55.0,73.0,60.0,58.0,46.0,72.0,53.0,56.0,57.0,70.0,62.0,59.0,49.0,49.0,62.0,49.0,48.0,42.0,32.0,71.0,32.0,17.0,44.0,65.0,66.0,23.0,27.0,20.0,5.0,7.0,9.0,11.0,9.0
24635,186539,113235,'2015-12-03 00:00:00',61.0,61.0,left,medium,medium,57.0,42.0,57.0,65.0,48.0,51.0,48.0,53.0,59.0,58.0,53.0,66.0,65.0,64.0,70.0,64.0,68.0,79.0,65.0,48.0,66.0,64.0,60.0,62.0,55.0,63.0,71.0,59.0,13.0,16.0,11.0,16.0,13.0
24636,186539,113235,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,57.0,42.0,57.0,65.0,48.0,51.0,48.0,53.0,59.0,58.0,53.0,66.0,65.0,64.0,70.0,64.0,68.0,79.0,65.0,48.0,66.0,64.0,60.0,62.0,55.0,63.0,71.0,59.0,13.0,16.0,11.0,16.0,13.0
24637,186539,113235,'2015-05-01 00:00:00',63.0,63.0,left,medium,high,56.0,41.0,56.0,64.0,47.0,48.0,47.0,52.0,54.0,57.0,63.0,66.0,65.0,63.0,70.0,63.0,63.0,79.0,61.0,47.0,64.0,63.0,59.0,60.0,54.0,62.0,70.0,53.0,12.0,15.0,10.0,15.0,12.0
24638,186539,113235,'2014-10-10 00:00:00',63.0,63.0,left,medium,high,56.0,41.0,56.0,64.0,47.0,48.0,47.0,52.0,54.0,57.0,63.0,66.0,65.0,63.0,70.0,63.0,63.0,79.0,61.0,47.0,64.0,63.0,59.0,60.0,54.0,62.0,70.0,53.0,12.0,15.0,10.0,15.0,12.0
24639,186539,113235,'2014-09-18 00:00:00',63.0,63.0,left,medium,high,56.0,41.0,56.0,64.0,47.0,48.0,47.0,52.0,54.0,57.0,63.0,66.0,65.0,63.0,70.0,63.0,63.0,79.0,61.0,47.0,64.0,63.0,59.0,60.0,54.0,62.0,70.0,53.0,12.0,15.0,10.0,15.0,12.0
24640,186539,113235,'2014-04-25 00:00:00',64.0,64.0,left,medium,high,56.0,41.0,56.0,67.0,47.0,48.0,47.0,52.0,56.0,57.0,63.0,66.0,65.0,63.0,70.0,63.0,63.0,79.0,71.0,47.0,64.0,63.0,59.0,56.0,54.0,62.0,70.0,53.0,12.0,15.0,10.0,15.0,12.0
24641,186539,113235,'2014-01-03 00:00:00',64.0,64.0,left,medium,high,56.0,41.0,56.0,67.0,47.0,48.0,47.0,52.0,55.0,57.0,63.0,66.0,65.0,63.0,70.0,63.0,63.0,79.0,71.0,47.0,64.0,63.0,59.0,56.0,54.0,62.0,70.0,53.0,12.0,15.0,10.0,15.0,12.0
24642,186539,113235,'2013-10-18 00:00:00',64.0,64.0,left,medium,high,56.0,41.0,56.0,67.0,47.0,48.0,47.0,52.0,55.0,57.0,63.0,66.0,65.0,63.0,70.0,63.0,63.0,79.0,71.0,47.0,64.0,63.0,59.0,56.0,54.0,62.0,70.0,53.0,12.0,15.0,10.0,15.0,12.0
24643,186539,113235,'2013-09-20 00:00:00',61.0,63.0,left,medium,medium,56.0,41.0,56.0,67.0,47.0,48.0,47.0,52.0,55.0,57.0,63.0,66.0,65.0,63.0,70.0,63.0,63.0,79.0,71.0,47.0,67.0,63.0,69.0,56.0,54.0,62.0,70.0,53.0,12.0,15.0,10.0,15.0,12.0
24644,186539,113235,'2013-05-31 00:00:00',61.0,65.0,left,medium,medium,56.0,41.0,56.0,67.0,47.0,48.0,47.0,52.0,55.0,57.0,67.0,66.0,69.0,63.0,70.0,63.0,63.0,79.0,71.0,47.0,67.0,63.0,69.0,56.0,54.0,62.0,70.0,53.0,12.0,15.0,10.0,15.0,12.0
24645,186539,113235,'2013-02-15 00:00:00',61.0,65.0,left,medium,medium,56.0,41.0,56.0,67.0,47.0,48.0,47.0,52.0,55.0,57.0,67.0,66.0,69.0,63.0,70.0,63.0,63.0,79.0,71.0,47.0,67.0,63.0,69.0,56.0,54.0,62.0,70.0,53.0,12.0,15.0,10.0,15.0,12.0
24646,186539,113235,'2012-08-31 00:00:00',61.0,65.0,left,medium,medium,56.0,41.0,56.0,67.0,47.0,48.0,47.0,52.0,55.0,57.0,67.0,66.0,69.0,63.0,70.0,63.0,63.0,79.0,71.0,47.0,67.0,63.0,69.0,56.0,54.0,62.0,70.0,53.0,12.0,15.0,10.0,15.0,12.0
24647,186539,113235,'2011-08-30 00:00:00',62.0,66.0,left,medium,medium,57.0,42.0,57.0,67.0,48.0,60.0,48.0,53.0,60.0,65.0,71.0,67.0,70.0,63.0,65.0,64.0,64.0,80.0,68.0,48.0,63.0,56.0,60.0,58.0,55.0,48.0,57.0,50.0,12.0,15.0,10.0,15.0,12.0
24648,186539,113235,'2011-02-22 00:00:00',62.0,64.0,right,medium,medium,57.0,42.0,57.0,67.0,48.0,60.0,48.0,53.0,60.0,65.0,71.0,67.0,68.0,63.0,66.0,64.0,64.0,74.0,68.0,48.0,63.0,56.0,60.0,58.0,55.0,48.0,57.0,50.0,12.0,15.0,10.0,15.0,12.0
24649,186539,113235,'2010-08-30 00:00:00',59.0,63.0,right,medium,medium,57.0,42.0,57.0,64.0,48.0,55.0,48.0,53.0,56.0,60.0,68.0,66.0,67.0,62.0,65.0,64.0,64.0,74.0,65.0,48.0,63.0,54.0,56.0,55.0,55.0,48.0,57.0,50.0,12.0,15.0,10.0,15.0,12.0
24650,186539,113235,'2010-02-22 00:00:00',52.0,63.0,right,medium,medium,46.0,41.0,48.0,53.0,48.0,50.0,48.0,53.0,47.0,54.0,61.0,58.0,67.0,56.0,65.0,60.0,64.0,59.0,52.0,46.0,56.0,42.0,48.0,55.0,54.0,41.0,47.0,50.0,5.0,21.0,47.0,21.0,21.0
24651,186539,113235,'2009-08-30 00:00:00',53.0,64.0,right,medium,medium,47.0,42.0,49.0,54.0,48.0,51.0,48.0,54.0,48.0,55.0,62.0,59.0,67.0,57.0,65.0,61.0,64.0,60.0,53.0,47.0,57.0,43.0,49.0,55.0,55.0,42.0,48.0,50.0,5.0,21.0,48.0,21.0,21.0
24652,186539,113235,'2008-08-30 00:00:00',53.0,64.0,right,medium,medium,47.0,42.0,49.0,54.0,48.0,51.0,48.0,54.0,48.0,55.0,62.0,59.0,67.0,57.0,65.0,61.0,64.0,60.0,53.0,47.0,57.0,43.0,49.0,55.0,55.0,42.0,48.0,50.0,5.0,21.0,48.0,21.0,21.0
24653,186539,113235,'2007-02-22 00:00:00',53.0,64.0,right,medium,medium,47.0,42.0,49.0,54.0,48.0,51.0,48.0,54.0,48.0,55.0,62.0,59.0,67.0,57.0,65.0,61.0,64.0,60.0,53.0,47.0,57.0,43.0,49.0,55.0,55.0,42.0,48.0,50.0,5.0,21.0,48.0,21.0,21.0
24654,139550,23254,'2010-02-22 00:00:00',63.0,67.0,left,?,_0,61.0,59.0,63.0,63.0,?,63.0,?,57.0,58.0,62.0,63.0,63.0,?,69.0,?,66.0,?,67.0,62.0,65.0,40.0,58.0,60.0,?,65.0,37.0,56.0,?,13.0,23.0,58.0,23.0,23.0
24655,139550,23254,'2009-08-30 00:00:00',66.0,67.0,left,?,_0,69.0,66.0,67.0,68.0,?,69.0,?,57.0,64.0,66.0,63.0,66.0,?,69.0,?,67.0,?,72.0,69.0,65.0,40.0,58.0,60.0,?,65.0,37.0,56.0,?,13.0,23.0,64.0,23.0,23.0
24656,139550,23254,'2008-08-30 00:00:00',66.0,67.0,left,?,_0,69.0,66.0,67.0,68.0,?,69.0,?,57.0,64.0,66.0,63.0,72.0,?,69.0,?,67.0,?,72.0,69.0,65.0,44.0,58.0,56.0,?,62.0,37.0,56.0,?,13.0,23.0,64.0,23.0,23.0
24657,139550,23254,'2007-08-30 00:00:00',66.0,67.0,left,?,_0,69.0,63.0,67.0,64.0,?,68.0,?,57.0,64.0,65.0,63.0,63.0,?,69.0,?,67.0,?,77.0,69.0,65.0,64.0,64.0,63.0,?,69.0,67.0,66.0,?,13.0,23.0,64.0,23.0,23.0
24658,139550,23254,'2007-02-22 00:00:00',66.0,66.0,left,?,_0,69.0,63.0,67.0,64.0,?,68.0,?,69.0,64.0,65.0,63.0,63.0,?,69.0,?,67.0,?,77.0,69.0,65.0,64.0,64.0,63.0,?,69.0,67.0,66.0,?,13.0,11.0,64.0,6.0,8.0
24659,179982,67008,'2015-12-03 00:00:00',65.0,66.0,right,medium,medium,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,67.0,67.0,70.0,60.0,76.0,69.0,75.0,61.0,78.0,61.0,75.0,69.0,71.0,65.0,45.0,64.0,70.0,59.0,7.0,16.0,16.0,13.0,11.0
24660,179982,67008,'2015-11-06 00:00:00',65.0,66.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,67.0,67.0,70.0,60.0,76.0,69.0,75.0,61.0,78.0,61.0,75.0,69.0,71.0,65.0,45.0,64.0,70.0,59.0,7.0,16.0,16.0,13.0,11.0
24661,179982,67008,'2015-10-16 00:00:00',65.0,67.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,67.0,67.0,70.0,60.0,76.0,69.0,75.0,61.0,78.0,61.0,75.0,69.0,71.0,65.0,45.0,64.0,70.0,59.0,7.0,16.0,16.0,13.0,11.0
24662,179982,67008,'2015-09-21 00:00:00',65.0,69.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,67.0,67.0,70.0,60.0,76.0,69.0,75.0,61.0,78.0,61.0,75.0,69.0,71.0,65.0,45.0,64.0,70.0,59.0,7.0,16.0,16.0,13.0,11.0
24663,179982,67008,'2014-11-21 00:00:00',65.0,69.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,67.0,67.0,70.0,60.0,76.0,69.0,75.0,61.0,78.0,61.0,75.0,69.0,71.0,65.0,45.0,64.0,70.0,59.0,7.0,16.0,16.0,13.0,11.0
24664,179982,67008,'2014-11-07 00:00:00',65.0,69.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,67.0,67.0,70.0,60.0,76.0,69.0,75.0,61.0,78.0,61.0,75.0,69.0,71.0,65.0,45.0,64.0,70.0,59.0,7.0,16.0,16.0,13.0,11.0
24665,179982,67008,'2014-09-18 00:00:00',65.0,69.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,67.0,67.0,70.0,60.0,76.0,69.0,75.0,61.0,78.0,61.0,75.0,69.0,71.0,65.0,45.0,64.0,70.0,59.0,7.0,16.0,16.0,13.0,11.0
24666,179982,67008,'2014-07-18 00:00:00',65.0,72.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,67.0,67.0,70.0,60.0,76.0,69.0,75.0,61.0,78.0,61.0,75.0,69.0,71.0,65.0,45.0,64.0,70.0,59.0,7.0,16.0,16.0,13.0,11.0
24667,179982,67008,'2014-05-16 00:00:00',65.0,72.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,67.0,67.0,70.0,60.0,76.0,69.0,75.0,61.0,78.0,61.0,75.0,69.0,71.0,65.0,45.0,64.0,70.0,59.0,7.0,16.0,16.0,13.0,11.0
24668,179982,67008,'2014-02-28 00:00:00',65.0,70.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,67.0,67.0,70.0,57.0,76.0,69.0,75.0,61.0,78.0,58.0,72.0,71.0,71.0,65.0,45.0,64.0,68.0,55.0,7.0,16.0,16.0,13.0,11.0
24669,179982,67008,'2014-01-17 00:00:00',65.0,70.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,67.0,67.0,70.0,57.0,76.0,69.0,75.0,61.0,78.0,58.0,72.0,71.0,71.0,65.0,45.0,64.0,68.0,55.0,7.0,16.0,16.0,13.0,11.0
24670,179982,67008,'2013-09-20 00:00:00',65.0,70.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,67.0,67.0,70.0,57.0,76.0,69.0,75.0,61.0,78.0,58.0,72.0,71.0,71.0,65.0,45.0,64.0,68.0,55.0,7.0,16.0,16.0,13.0,11.0
24671,179982,67008,'2013-02-15 00:00:00',65.0,70.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,71.0,67.0,70.0,74.0,76.0,69.0,75.0,61.0,78.0,58.0,72.0,71.0,55.0,65.0,45.0,64.0,68.0,55.0,7.0,16.0,16.0,13.0,11.0
24672,179982,67008,'2012-08-31 00:00:00',66.0,70.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,71.0,67.0,70.0,74.0,76.0,69.0,75.0,61.0,78.0,58.0,72.0,71.0,70.0,65.0,45.0,64.0,68.0,55.0,7.0,16.0,16.0,13.0,11.0
24673,179982,67008,'2012-02-22 00:00:00',65.0,71.0,right,medium,high,57.0,46.0,74.0,72.0,44.0,59.0,32.0,40.0,65.0,65.0,75.0,74.0,73.0,74.0,68.0,69.0,74.0,61.0,78.0,58.0,72.0,71.0,57.0,65.0,45.0,64.0,68.0,55.0,7.0,16.0,16.0,13.0,11.0
24674,179982,67008,'2011-08-30 00:00:00',65.0,71.0,left,medium,medium,46.0,36.0,63.0,67.0,44.0,57.0,32.0,44.0,61.0,61.0,70.0,75.0,77.0,67.0,69.0,65.0,81.0,73.0,69.0,52.0,65.0,64.0,48.0,56.0,56.0,66.0,65.0,59.0,7.0,16.0,16.0,13.0,11.0
24675,179982,67008,'2010-08-30 00:00:00',62.0,72.0,left,medium,medium,45.0,33.0,62.0,64.0,43.0,56.0,31.0,43.0,58.0,58.0,64.0,74.0,72.0,61.0,65.0,63.0,62.0,75.0,68.0,51.0,64.0,60.0,47.0,57.0,52.0,62.0,61.0,56.0,7.0,16.0,16.0,13.0,11.0
24676,179982,67008,'2010-02-22 00:00:00',60.0,72.0,left,medium,medium,40.0,30.0,61.0,63.0,43.0,49.0,31.0,43.0,54.0,53.0,61.0,73.0,72.0,60.0,65.0,58.0,62.0,72.0,65.0,30.0,63.0,54.0,63.0,57.0,56.0,60.0,57.0,56.0,8.0,20.0,54.0,20.0,20.0
24677,179982,67008,'2009-08-30 00:00:00',60.0,65.0,left,medium,medium,40.0,30.0,60.0,63.0,43.0,49.0,31.0,43.0,54.0,53.0,61.0,73.0,72.0,60.0,65.0,58.0,62.0,70.0,65.0,30.0,63.0,54.0,63.0,57.0,56.0,60.0,57.0,56.0,8.0,20.0,54.0,20.0,20.0
24678,179982,67008,'2008-08-30 00:00:00',56.0,66.0,right,medium,medium,43.0,55.0,56.0,52.0,43.0,54.0,31.0,46.0,54.0,56.0,64.0,72.0,72.0,63.0,65.0,61.0,62.0,59.0,68.0,48.0,46.0,57.0,63.0,57.0,49.0,59.0,47.0,56.0,8.0,20.0,54.0,20.0,20.0
24679,179982,67008,'2007-08-30 00:00:00',55.0,66.0,right,medium,medium,53.0,55.0,56.0,59.0,43.0,54.0,31.0,46.0,54.0,56.0,64.0,66.0,72.0,63.0,65.0,61.0,62.0,59.0,44.0,48.0,46.0,46.0,48.0,57.0,49.0,50.0,47.0,56.0,8.0,20.0,54.0,20.0,20.0
24680,179982,67008,'2007-02-22 00:00:00',55.0,66.0,right,medium,medium,53.0,55.0,56.0,59.0,43.0,54.0,31.0,46.0,54.0,56.0,64.0,66.0,72.0,63.0,65.0,61.0,62.0,59.0,44.0,48.0,46.0,46.0,48.0,57.0,49.0,50.0,47.0,56.0,8.0,20.0,54.0,20.0,20.0
24681,138350,27578,'2012-02-22 00:00:00',68.0,68.0,right,high,low,68.0,64.0,63.0,69.0,70.0,69.0,60.0,59.0,66.0,73.0,74.0,69.0,91.0,65.0,79.0,64.0,60.0,60.0,45.0,73.0,52.0,44.0,65.0,62.0,60.0,24.0,35.0,25.0,12.0,12.0,8.0,15.0,6.0
24682,138350,27578,'2011-08-30 00:00:00',70.0,71.0,right,high,low,73.0,64.0,53.0,74.0,70.0,71.0,53.0,48.0,66.0,73.0,78.0,74.0,92.0,66.0,83.0,64.0,60.0,60.0,45.0,73.0,52.0,44.0,70.0,62.0,60.0,24.0,35.0,25.0,12.0,12.0,8.0,15.0,6.0
24683,138350,27578,'2011-02-22 00:00:00',69.0,72.0,right,high,low,76.0,64.0,53.0,74.0,70.0,71.0,53.0,48.0,66.0,73.0,76.0,74.0,86.0,66.0,65.0,64.0,57.0,65.0,66.0,73.0,52.0,64.0,71.0,62.0,60.0,24.0,35.0,25.0,12.0,12.0,8.0,15.0,6.0
24684,138350,27578,'2010-08-30 00:00:00',69.0,72.0,right,high,low,76.0,64.0,53.0,74.0,70.0,71.0,53.0,48.0,66.0,73.0,76.0,74.0,86.0,66.0,65.0,64.0,57.0,65.0,66.0,73.0,52.0,64.0,71.0,62.0,60.0,24.0,35.0,25.0,12.0,12.0,8.0,15.0,6.0
24685,138350,27578,'2010-02-22 00:00:00',68.0,72.0,right,high,low,76.0,64.0,53.0,74.0,70.0,68.0,53.0,48.0,66.0,73.0,76.0,74.0,86.0,66.0,65.0,64.0,57.0,65.0,61.0,73.0,52.0,66.0,68.0,62.0,58.0,24.0,35.0,25.0,12.0,22.0,66.0,22.0,22.0
24686,138350,27578,'2009-08-30 00:00:00',64.0,72.0,right,high,low,70.0,53.0,43.0,69.0,70.0,68.0,53.0,48.0,57.0,73.0,76.0,74.0,86.0,66.0,65.0,64.0,57.0,60.0,44.0,73.0,42.0,53.0,56.0,62.0,51.0,24.0,35.0,25.0,12.0,22.0,57.0,22.0,22.0
24687,138350,27578,'2008-08-30 00:00:00',54.0,70.0,right,high,low,47.0,39.0,41.0,55.0,70.0,62.0,53.0,30.0,40.0,54.0,71.0,81.0,86.0,60.0,65.0,49.0,57.0,50.0,47.0,61.0,40.0,42.0,53.0,62.0,36.0,24.0,29.0,25.0,12.0,22.0,40.0,22.0,22.0
24688,138350,27578,'2007-08-30 00:00:00',65.0,70.0,right,high,low,47.0,46.0,47.0,70.0,70.0,76.0,53.0,30.0,40.0,71.0,83.0,89.0,86.0,72.0,65.0,53.0,57.0,50.0,56.0,67.0,40.0,42.0,64.0,62.0,36.0,24.0,35.0,25.0,12.0,22.0,40.0,22.0,22.0
24689,138350,27578,'2007-02-22 00:00:00',63.0,70.0,right,high,low,47.0,46.0,47.0,70.0,70.0,76.0,53.0,36.0,40.0,66.0,74.0,83.0,86.0,61.0,65.0,53.0,57.0,50.0,56.0,67.0,40.0,42.0,64.0,62.0,36.0,24.0,35.0,25.0,12.0,9.0,40.0,8.0,14.0
24690,101378,27642,'2014-04-04 00:00:00',75.0,75.0,right,high,medium,59.0,76.0,70.0,74.0,74.0,78.0,77.0,66.0,54.0,77.0,76.0,74.0,75.0,77.0,64.0,77.0,82.0,67.0,66.0,78.0,62.0,37.0,76.0,67.0,60.0,25.0,24.0,23.0,5.0,13.0,12.0,11.0,14.0
24691,101378,27642,'2014-02-07 00:00:00',76.0,76.0,right,high,medium,59.0,76.0,73.0,74.0,74.0,79.0,77.0,66.0,54.0,77.0,76.0,75.0,74.0,77.0,64.0,78.0,82.0,67.0,67.0,79.0,62.0,37.0,76.0,67.0,60.0,25.0,24.0,23.0,5.0,13.0,12.0,11.0,14.0
24692,101378,27642,'2013-12-20 00:00:00',77.0,77.0,right,high,medium,59.0,77.0,73.0,74.0,74.0,80.0,77.0,66.0,54.0,77.0,76.0,75.0,74.0,77.0,64.0,79.0,82.0,67.0,67.0,81.0,62.0,37.0,76.0,67.0,60.0,25.0,24.0,23.0,5.0,13.0,12.0,11.0,14.0
24693,101378,27642,'2013-09-20 00:00:00',77.0,77.0,right,high,medium,59.0,77.0,74.0,74.0,74.0,80.0,77.0,66.0,54.0,77.0,78.0,77.0,73.0,76.0,64.0,79.0,82.0,67.0,67.0,80.0,62.0,37.0,76.0,67.0,60.0,25.0,24.0,23.0,5.0,13.0,12.0,11.0,14.0
24694,101378,27642,'2013-07-05 00:00:00',77.0,77.0,right,high,medium,59.0,77.0,74.0,74.0,74.0,80.0,77.0,66.0,54.0,77.0,78.0,77.0,73.0,76.0,64.0,79.0,82.0,67.0,67.0,80.0,62.0,37.0,76.0,67.0,60.0,16.0,24.0,23.0,5.0,13.0,12.0,11.0,14.0
24695,101378,27642,'2013-03-22 00:00:00',77.0,77.0,right,high,medium,59.0,77.0,74.0,74.0,74.0,80.0,77.0,66.0,54.0,77.0,78.0,77.0,73.0,76.0,64.0,79.0,82.0,67.0,67.0,80.0,62.0,37.0,76.0,67.0,60.0,16.0,24.0,23.0,5.0,13.0,12.0,11.0,14.0
24696,101378,27642,'2013-02-15 00:00:00',77.0,77.0,right,high,medium,59.0,77.0,74.0,74.0,74.0,80.0,77.0,66.0,54.0,77.0,78.0,77.0,73.0,76.0,64.0,79.0,82.0,67.0,67.0,80.0,62.0,37.0,76.0,67.0,60.0,16.0,24.0,23.0,5.0,13.0,12.0,11.0,14.0
24697,101378,27642,'2012-08-31 00:00:00',77.0,77.0,right,high,medium,59.0,77.0,74.0,74.0,74.0,80.0,77.0,66.0,54.0,77.0,78.0,77.0,73.0,76.0,64.0,79.0,82.0,67.0,67.0,80.0,62.0,37.0,76.0,67.0,60.0,16.0,24.0,23.0,5.0,13.0,12.0,11.0,14.0
24698,101378,27642,'2012-02-22 00:00:00',77.0,77.0,right,high,medium,58.0,76.0,73.0,74.0,74.0,80.0,77.0,66.0,57.0,77.0,81.0,78.0,73.0,76.0,64.0,79.0,82.0,67.0,73.0,81.0,62.0,37.0,76.0,67.0,60.0,16.0,24.0,23.0,5.0,13.0,12.0,11.0,14.0
24699,101378,27642,'2011-08-30 00:00:00',78.0,78.0,right,high,medium,58.0,77.0,74.0,73.0,74.0,82.0,77.0,66.0,57.0,78.0,81.0,78.0,73.0,76.0,64.0,81.0,82.0,67.0,73.0,82.0,62.0,37.0,76.0,67.0,60.0,16.0,24.0,23.0,5.0,13.0,12.0,11.0,14.0
24700,101378,27642,'2011-02-22 00:00:00',78.0,81.0,right,high,medium,69.0,78.0,74.0,76.0,79.0,79.0,78.0,71.0,52.0,80.0,82.0,81.0,82.0,75.0,67.0,80.0,75.0,72.0,66.0,82.0,65.0,42.0,77.0,76.0,70.0,16.0,24.0,23.0,5.0,13.0,12.0,11.0,14.0
24701,101378,27642,'2010-08-30 00:00:00',79.0,81.0,right,high,medium,71.0,81.0,74.0,75.0,79.0,79.0,78.0,71.0,52.0,80.0,82.0,83.0,82.0,75.0,67.0,83.0,75.0,74.0,66.0,82.0,65.0,42.0,77.0,76.0,71.0,16.0,24.0,23.0,5.0,13.0,12.0,11.0,14.0
24702,101378,27642,'2009-08-30 00:00:00',77.0,83.0,right,high,medium,71.0,81.0,70.0,71.0,79.0,79.0,78.0,63.0,42.0,81.0,85.0,86.0,82.0,70.0,67.0,78.0,75.0,73.0,63.0,76.0,57.0,65.0,70.0,76.0,66.0,20.0,24.0,23.0,3.0,20.0,42.0,20.0,20.0
24703,101378,27642,'2009-02-22 00:00:00',77.0,83.0,right,high,medium,71.0,81.0,70.0,71.0,79.0,79.0,78.0,63.0,42.0,81.0,85.0,86.0,82.0,70.0,67.0,78.0,75.0,73.0,63.0,76.0,57.0,65.0,70.0,76.0,66.0,20.0,24.0,23.0,3.0,20.0,42.0,20.0,20.0
24704,101378,27642,'2008-08-30 00:00:00',78.0,83.0,right,high,medium,71.0,81.0,74.0,71.0,79.0,79.0,78.0,63.0,42.0,82.0,85.0,86.0,82.0,73.0,67.0,78.0,75.0,73.0,63.0,76.0,57.0,65.0,76.0,76.0,66.0,26.0,44.0,23.0,3.0,20.0,42.0,20.0,20.0
24705,101378,27642,'2007-08-30 00:00:00',80.0,83.0,right,high,medium,71.0,84.0,74.0,74.0,79.0,83.0,78.0,63.0,60.0,84.0,85.0,86.0,82.0,78.0,67.0,71.0,75.0,73.0,63.0,79.0,57.0,65.0,76.0,76.0,66.0,26.0,44.0,23.0,3.0,20.0,60.0,20.0,20.0
24706,101378,27642,'2007-02-22 00:00:00',73.0,81.0,right,high,medium,54.0,69.0,52.0,63.0,79.0,80.0,78.0,60.0,48.0,77.0,85.0,86.0,82.0,54.0,67.0,66.0,75.0,73.0,56.0,75.0,46.0,65.0,76.0,76.0,60.0,26.0,20.0,23.0,3.0,9.0,48.0,6.0,11.0
24707,20686,25908,'2015-04-10 00:00:00',69.0,69.0,right,medium,high,48.0,43.0,74.0,58.0,50.0,46.0,32.0,44.0,50.0,54.0,63.0,59.0,60.0,65.0,62.0,64.0,84.0,70.0,81.0,51.0,84.0,70.0,43.0,52.0,64.0,69.0,66.0,60.0,5.0,5.0,12.0,6.0,13.0
24708,20686,25908,'2015-01-16 00:00:00',69.0,69.0,right,medium,medium,48.0,43.0,74.0,58.0,50.0,46.0,32.0,50.0,50.0,54.0,63.0,59.0,60.0,65.0,55.0,64.0,79.0,70.0,84.0,51.0,84.0,69.0,56.0,65.0,50.0,69.0,66.0,60.0,5.0,5.0,12.0,6.0,13.0
24709,20686,25908,'2007-02-22 00:00:00',69.0,69.0,right,medium,medium,48.0,43.0,74.0,58.0,50.0,46.0,32.0,50.0,50.0,54.0,63.0,59.0,60.0,65.0,55.0,64.0,79.0,70.0,84.0,51.0,84.0,69.0,56.0,65.0,50.0,69.0,66.0,60.0,5.0,5.0,12.0,6.0,13.0
24710,199931,163840,'2015-04-17 00:00:00',66.0,72.0,right,high,medium,57.0,52.0,45.0,61.0,55.0,70.0,61.0,53.0,55.0,67.0,90.0,80.0,92.0,62.0,92.0,56.0,54.0,68.0,30.0,50.0,37.0,32.0,62.0,60.0,65.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24711,199931,163840,'2015-04-10 00:00:00',66.0,72.0,right,high,medium,57.0,52.0,45.0,61.0,55.0,70.0,61.0,53.0,55.0,67.0,90.0,80.0,92.0,62.0,92.0,56.0,54.0,70.0,30.0,50.0,37.0,32.0,62.0,60.0,65.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24712,199931,163840,'2015-01-23 00:00:00',66.0,73.0,right,high,medium,57.0,52.0,45.0,61.0,55.0,70.0,61.0,53.0,55.0,67.0,90.0,80.0,92.0,62.0,92.0,56.0,54.0,70.0,30.0,50.0,43.0,32.0,62.0,60.0,65.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24713,199931,163840,'2015-01-16 00:00:00',66.0,73.0,right,high,medium,57.0,52.0,45.0,61.0,55.0,70.0,61.0,53.0,55.0,67.0,90.0,80.0,92.0,62.0,92.0,56.0,54.0,70.0,30.0,50.0,43.0,32.0,62.0,60.0,65.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24714,199931,163840,'2015-01-09 00:00:00',66.0,73.0,right,high,low,57.0,52.0,45.0,61.0,55.0,70.0,61.0,53.0,55.0,67.0,90.0,80.0,92.0,62.0,92.0,56.0,54.0,70.0,30.0,50.0,43.0,32.0,62.0,60.0,65.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24715,199931,163840,'2014-10-31 00:00:00',67.0,74.0,right,high,low,58.0,59.0,45.0,62.0,59.0,70.0,61.0,53.0,57.0,67.0,90.0,80.0,92.0,62.0,92.0,60.0,54.0,70.0,30.0,60.0,43.0,32.0,62.0,60.0,65.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24716,199931,163840,'2014-09-18 00:00:00',68.0,74.0,right,high,low,58.0,59.0,45.0,64.0,63.0,71.0,61.0,53.0,57.0,70.0,90.0,80.0,92.0,64.0,92.0,62.0,54.0,70.0,30.0,60.0,43.0,32.0,64.0,60.0,67.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24717,199931,163840,'2014-05-02 00:00:00',68.0,74.0,right,medium,medium,58.0,59.0,45.0,64.0,63.0,71.0,61.0,53.0,57.0,70.0,90.0,80.0,92.0,64.0,92.0,62.0,54.0,70.0,30.0,60.0,43.0,32.0,64.0,60.0,67.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24718,199931,163840,'2014-01-17 00:00:00',68.0,75.0,right,medium,medium,58.0,59.0,45.0,64.0,63.0,71.0,61.0,53.0,57.0,70.0,90.0,80.0,92.0,64.0,92.0,62.0,54.0,70.0,30.0,60.0,43.0,32.0,64.0,60.0,67.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24719,199931,163840,'2014-01-10 00:00:00',68.0,75.0,right,medium,medium,58.0,59.0,45.0,64.0,63.0,71.0,61.0,53.0,57.0,70.0,90.0,80.0,92.0,64.0,92.0,62.0,54.0,70.0,30.0,60.0,43.0,32.0,64.0,60.0,67.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24720,199931,163840,'2013-09-20 00:00:00',68.0,75.0,right,medium,medium,58.0,59.0,45.0,64.0,63.0,71.0,61.0,53.0,57.0,70.0,90.0,80.0,92.0,64.0,92.0,62.0,54.0,70.0,30.0,60.0,43.0,32.0,64.0,60.0,67.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24721,199931,163840,'2013-04-19 00:00:00',68.0,75.0,right,high,low,58.0,59.0,45.0,64.0,63.0,71.0,61.0,53.0,57.0,70.0,90.0,80.0,88.0,64.0,92.0,62.0,54.0,70.0,45.0,60.0,43.0,32.0,64.0,60.0,67.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24722,199931,163840,'2013-03-28 00:00:00',69.0,76.0,right,high,low,63.0,58.0,45.0,64.0,63.0,72.0,61.0,53.0,62.0,71.0,90.0,80.0,88.0,66.0,92.0,62.0,54.0,70.0,45.0,60.0,43.0,32.0,64.0,62.0,67.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24723,199931,163840,'2013-02-15 00:00:00',69.0,76.0,right,high,low,63.0,58.0,45.0,64.0,63.0,72.0,61.0,53.0,62.0,71.0,90.0,80.0,88.0,66.0,92.0,62.0,54.0,70.0,45.0,60.0,43.0,32.0,64.0,62.0,67.0,20.0,20.0,25.0,10.0,9.0,8.0,9.0,10.0
24724,199931,163840,'2012-08-31 00:00:00',68.0,77.0,right,medium,medium,59.0,63.0,49.0,61.0,61.0,69.0,57.0,53.0,50.0,69.0,82.0,78.0,91.0,71.0,92.0,62.0,47.0,66.0,29.0,62.0,43.0,26.0,67.0,60.0,67.0,17.0,17.0,22.0,10.0,9.0,8.0,9.0,10.0
24725,199931,163840,'2012-02-22 00:00:00',67.0,76.0,right,high,medium,59.0,63.0,49.0,61.0,61.0,68.0,57.0,53.0,50.0,68.0,84.0,79.0,92.0,63.0,95.0,62.0,45.0,64.0,29.0,62.0,43.0,26.0,67.0,60.0,67.0,17.0,17.0,22.0,10.0,9.0,8.0,9.0,10.0
24726,199931,163840,'2011-08-30 00:00:00',68.0,75.0,right,medium,medium,59.0,67.0,49.0,61.0,61.0,68.0,57.0,53.0,50.0,68.0,89.0,82.0,89.0,68.0,95.0,62.0,45.0,54.0,29.0,62.0,43.0,26.0,68.0,60.0,67.0,17.0,17.0,22.0,10.0,9.0,8.0,9.0,10.0
24727,199931,163840,'2010-08-30 00:00:00',64.0,71.0,right,medium,medium,52.0,64.0,49.0,56.0,61.0,67.0,57.0,53.0,50.0,68.0,76.0,79.0,77.0,68.0,55.0,62.0,48.0,52.0,50.0,61.0,43.0,26.0,63.0,56.0,59.0,17.0,17.0,22.0,10.0,9.0,8.0,9.0,10.0
24728,199931,163840,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,52.0,64.0,49.0,56.0,61.0,67.0,57.0,53.0,50.0,68.0,76.0,79.0,77.0,68.0,55.0,62.0,48.0,52.0,50.0,61.0,43.0,26.0,63.0,56.0,59.0,17.0,17.0,22.0,10.0,9.0,8.0,9.0,10.0
24729,218623,361768,'2016-05-12 00:00:00',72.0,76.0,right,medium,high,50.0,68.0,71.0,72.0,72.0,70.0,54.0,46.0,67.0,72.0,68.0,64.0,55.0,70.0,64.0,84.0,59.0,82.0,84.0,73.0,87.0,68.0,68.0,54.0,70.0,68.0,76.0,70.0,11.0,9.0,13.0,12.0,11.0
24730,218623,361768,'2016-04-14 00:00:00',72.0,78.0,right,medium,high,50.0,68.0,71.0,72.0,70.0,70.0,54.0,46.0,67.0,72.0,68.0,64.0,55.0,70.0,64.0,84.0,59.0,82.0,84.0,73.0,87.0,69.0,67.0,54.0,70.0,70.0,76.0,73.0,11.0,9.0,13.0,12.0,11.0
24731,218623,361768,'2016-04-07 00:00:00',71.0,77.0,right,medium,high,50.0,68.0,65.0,70.0,70.0,70.0,54.0,46.0,65.0,72.0,68.0,64.0,55.0,70.0,64.0,84.0,59.0,82.0,84.0,73.0,87.0,68.0,67.0,54.0,70.0,66.0,72.0,67.0,11.0,9.0,13.0,12.0,11.0
24732,218623,361768,'2016-02-25 00:00:00',70.0,76.0,right,medium,high,50.0,68.0,63.0,70.0,70.0,70.0,54.0,46.0,65.0,74.0,66.0,64.0,55.0,67.0,64.0,84.0,59.0,82.0,84.0,73.0,85.0,66.0,64.0,57.0,70.0,62.0,73.0,65.0,11.0,9.0,13.0,12.0,11.0
24733,218623,361768,'2016-02-11 00:00:00',70.0,76.0,right,medium,high,50.0,68.0,63.0,70.0,70.0,70.0,54.0,46.0,65.0,74.0,66.0,64.0,55.0,67.0,64.0,84.0,59.0,82.0,84.0,73.0,85.0,66.0,64.0,57.0,52.0,62.0,73.0,65.0,11.0,9.0,13.0,12.0,11.0
24734,218623,361768,'2015-12-24 00:00:00',69.0,75.0,right,medium,medium,50.0,68.0,63.0,70.0,70.0,70.0,54.0,46.0,65.0,74.0,66.0,64.0,55.0,65.0,64.0,84.0,59.0,76.0,84.0,73.0,85.0,62.0,64.0,57.0,52.0,62.0,70.0,65.0,11.0,9.0,13.0,12.0,11.0
24735,218623,361768,'2015-12-03 00:00:00',69.0,75.0,right,medium,medium,50.0,68.0,63.0,70.0,70.0,70.0,54.0,46.0,65.0,74.0,66.0,64.0,55.0,65.0,64.0,82.0,59.0,76.0,84.0,73.0,85.0,62.0,62.0,57.0,52.0,62.0,70.0,65.0,11.0,9.0,13.0,12.0,11.0
24736,218623,361768,'2015-10-30 00:00:00',69.0,75.0,right,medium,medium,50.0,68.0,63.0,70.0,70.0,70.0,54.0,46.0,65.0,74.0,66.0,64.0,55.0,65.0,64.0,78.0,59.0,76.0,84.0,73.0,85.0,62.0,62.0,57.0,52.0,62.0,70.0,65.0,11.0,9.0,13.0,12.0,11.0
24737,218623,361768,'2015-10-23 00:00:00',69.0,75.0,right,medium,medium,50.0,68.0,63.0,70.0,70.0,70.0,54.0,46.0,65.0,74.0,66.0,64.0,55.0,65.0,64.0,78.0,59.0,76.0,84.0,73.0,85.0,62.0,62.0,57.0,52.0,62.0,70.0,65.0,11.0,9.0,13.0,12.0,11.0
24738,218623,361768,'2015-10-16 00:00:00',69.0,77.0,right,medium,medium,50.0,68.0,63.0,68.0,70.0,70.0,54.0,46.0,65.0,74.0,66.0,64.0,55.0,65.0,64.0,77.0,59.0,76.0,83.0,73.0,85.0,62.0,62.0,62.0,52.0,64.0,70.0,65.0,11.0,9.0,13.0,12.0,11.0
24739,218623,361768,'2015-10-09 00:00:00',68.0,76.0,right,medium,medium,50.0,68.0,63.0,68.0,70.0,70.0,54.0,46.0,65.0,74.0,66.0,64.0,55.0,65.0,64.0,77.0,59.0,76.0,78.0,74.0,74.0,62.0,62.0,62.0,52.0,64.0,70.0,65.0,11.0,9.0,13.0,12.0,11.0
24740,218623,361768,'2015-10-02 00:00:00',68.0,76.0,right,medium,medium,50.0,68.0,63.0,72.0,70.0,70.0,54.0,46.0,65.0,74.0,66.0,64.0,55.0,65.0,64.0,77.0,59.0,76.0,78.0,74.0,74.0,62.0,62.0,62.0,52.0,64.0,70.0,65.0,11.0,9.0,13.0,12.0,11.0
24741,218623,361768,'2015-09-21 00:00:00',68.0,76.0,right,medium,medium,50.0,68.0,63.0,72.0,70.0,70.0,54.0,46.0,65.0,74.0,66.0,64.0,55.0,65.0,64.0,77.0,59.0,76.0,78.0,74.0,74.0,60.0,62.0,62.0,52.0,64.0,70.0,65.0,11.0,9.0,13.0,12.0,11.0
24742,218623,361768,'2015-05-22 00:00:00',66.0,74.0,right,medium,medium,49.0,58.0,62.0,71.0,45.0,69.0,40.0,45.0,64.0,73.0,66.0,64.0,55.0,64.0,64.0,76.0,59.0,76.0,82.0,64.0,73.0,56.0,58.0,65.0,51.0,56.0,64.0,54.0,10.0,8.0,12.0,11.0,10.0
24743,218623,361768,'2015-05-08 00:00:00',65.0,73.0,right,medium,medium,49.0,58.0,62.0,71.0,41.0,69.0,40.0,45.0,64.0,73.0,66.0,64.0,55.0,60.0,64.0,76.0,59.0,76.0,82.0,64.0,73.0,56.0,58.0,65.0,51.0,52.0,62.0,54.0,10.0,8.0,12.0,11.0,10.0
24744,218623,361768,'2015-05-01 00:00:00',65.0,73.0,right,medium,medium,49.0,58.0,62.0,71.0,41.0,69.0,40.0,45.0,64.0,73.0,66.0,64.0,55.0,60.0,64.0,76.0,59.0,76.0,82.0,64.0,73.0,56.0,58.0,65.0,51.0,52.0,62.0,54.0,10.0,8.0,12.0,11.0,10.0
24745,218623,361768,'2015-04-24 00:00:00',65.0,73.0,right,medium,medium,49.0,58.0,62.0,71.0,41.0,69.0,40.0,47.0,67.0,73.0,66.0,64.0,55.0,60.0,64.0,76.0,59.0,76.0,82.0,64.0,73.0,58.0,58.0,65.0,51.0,52.0,57.0,54.0,10.0,8.0,12.0,11.0,10.0
24746,218623,361768,'2015-01-09 00:00:00',66.0,74.0,right,medium,medium,49.0,58.0,62.0,71.0,41.0,69.0,40.0,47.0,67.0,73.0,66.0,64.0,55.0,60.0,64.0,76.0,59.0,76.0,82.0,64.0,73.0,58.0,58.0,65.0,51.0,52.0,57.0,54.0,10.0,8.0,12.0,11.0,10.0
24747,218623,361768,'2014-12-05 00:00:00',64.0,72.0,right,medium,medium,49.0,58.0,62.0,70.0,41.0,65.0,40.0,47.0,65.0,68.0,66.0,64.0,55.0,60.0,64.0,76.0,59.0,76.0,82.0,64.0,73.0,58.0,58.0,62.0,51.0,52.0,57.0,54.0,10.0,8.0,12.0,11.0,10.0
24748,218623,361768,'2014-09-18 00:00:00',64.0,72.0,right,medium,medium,49.0,58.0,62.0,70.0,41.0,65.0,40.0,47.0,65.0,68.0,66.0,64.0,55.0,60.0,64.0,76.0,59.0,76.0,82.0,64.0,73.0,58.0,58.0,62.0,51.0,52.0,57.0,54.0,10.0,8.0,12.0,11.0,10.0
24749,218623,361768,'2014-03-21 00:00:00',64.0,72.0,right,medium,medium,49.0,58.0,62.0,70.0,41.0,65.0,40.0,47.0,65.0,68.0,66.0,64.0,55.0,60.0,64.0,76.0,59.0,76.0,82.0,64.0,73.0,58.0,58.0,62.0,51.0,52.0,57.0,54.0,10.0,8.0,12.0,11.0,10.0
24750,218623,361768,'2014-03-07 00:00:00',64.0,72.0,right,medium,medium,49.0,58.0,62.0,70.0,41.0,65.0,40.0,47.0,65.0,68.0,66.0,64.0,55.0,60.0,64.0,76.0,59.0,76.0,82.0,64.0,73.0,58.0,58.0,62.0,51.0,52.0,57.0,54.0,10.0,8.0,12.0,11.0,10.0
24751,218623,361768,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,49.0,58.0,62.0,70.0,41.0,65.0,40.0,47.0,65.0,68.0,66.0,64.0,55.0,60.0,64.0,76.0,59.0,76.0,82.0,64.0,73.0,58.0,58.0,62.0,51.0,52.0,57.0,54.0,10.0,8.0,12.0,11.0,10.0
24752,144333,42221,'2010-08-30 00:00:00',71.0,74.0,right,None,o,38.0,28.0,74.0,63.0,29.0,48.0,20.0,77.0,61.0,60.0,63.0,62.0,61.0,68.0,74.0,78.0,75.0,71.0,76.0,65.0,85.0,63.0,28.0,68.0,66.0,70.0,72.0,59.0,7.0,11.0,6.0,6.0,15.0
24753,144333,42221,'2009-08-30 00:00:00',68.0,74.0,right,None,o,38.0,28.0,74.0,63.0,29.0,48.0,20.0,77.0,61.0,60.0,64.0,59.0,61.0,68.0,74.0,70.0,75.0,71.0,73.0,65.0,68.0,66.0,64.0,68.0,66.0,70.0,70.0,59.0,6.0,24.0,61.0,24.0,24.0
24754,144333,42221,'2008-08-30 00:00:00',70.0,76.0,right,None,o,40.0,30.0,76.0,65.0,29.0,50.0,20.0,79.0,63.0,62.0,66.0,61.0,61.0,70.0,74.0,72.0,75.0,73.0,75.0,67.0,70.0,68.0,66.0,68.0,68.0,72.0,72.0,59.0,6.0,24.0,63.0,24.0,24.0
24755,144333,42221,'2007-08-30 00:00:00',74.0,76.0,right,None,o,41.0,31.0,77.0,66.0,29.0,51.0,20.0,67.0,64.0,63.0,67.0,62.0,61.0,71.0,74.0,73.0,75.0,74.0,76.0,68.0,71.0,69.0,67.0,68.0,69.0,73.0,73.0,59.0,6.0,24.0,64.0,24.0,24.0
24756,144333,42221,'2007-02-22 00:00:00',75.0,77.0,right,None,o,41.0,36.0,86.0,64.0,29.0,54.0,20.0,69.0,53.0,63.0,72.0,73.0,61.0,61.0,74.0,62.0,75.0,74.0,72.0,48.0,71.0,69.0,67.0,68.0,69.0,73.0,73.0,59.0,6.0,13.0,53.0,10.0,11.0
24757,164234,80564,'2015-09-25 00:00:00',74.0,74.0,right,medium,low,75.0,72.0,74.0,74.0,71.0,78.0,83.0,82.0,70.0,78.0,75.0,77.0,63.0,71.0,58.0,82.0,68.0,56.0,79.0,82.0,65.0,59.0,77.0,74.0,66.0,12.0,18.0,22.0,14.0,15.0,15.0,14.0,6.0
24758,164234,80564,'2015-09-21 00:00:00',74.0,74.0,right,medium,low,75.0,73.0,74.0,74.0,70.0,78.0,82.0,81.0,70.0,78.0,75.0,77.0,63.0,71.0,58.0,82.0,67.0,56.0,79.0,82.0,65.0,59.0,76.0,76.0,66.0,12.0,18.0,22.0,14.0,15.0,15.0,14.0,6.0
24759,164234,80564,'2015-05-29 00:00:00',72.0,72.0,right,medium,low,74.0,72.0,73.0,72.0,69.0,77.0,77.0,80.0,69.0,78.0,69.0,70.0,62.0,70.0,58.0,79.0,67.0,50.0,78.0,78.0,63.0,58.0,73.0,74.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24760,164234,80564,'2015-05-22 00:00:00',72.0,72.0,right,medium,low,74.0,71.0,73.0,71.0,69.0,77.0,77.0,80.0,69.0,77.0,69.0,70.0,62.0,70.0,58.0,80.0,67.0,50.0,78.0,78.0,63.0,58.0,71.0,74.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24761,164234,80564,'2015-05-15 00:00:00',71.0,71.0,right,medium,low,74.0,70.0,73.0,71.0,69.0,77.0,77.0,80.0,68.0,77.0,69.0,70.0,62.0,70.0,58.0,79.0,67.0,50.0,78.0,78.0,63.0,58.0,70.0,74.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24762,164234,80564,'2015-05-01 00:00:00',71.0,71.0,right,medium,low,74.0,70.0,73.0,71.0,69.0,77.0,77.0,80.0,68.0,77.0,69.0,70.0,62.0,70.0,58.0,79.0,65.0,49.0,78.0,78.0,63.0,58.0,70.0,74.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24763,164234,80564,'2015-04-17 00:00:00',70.0,70.0,right,medium,low,74.0,67.0,73.0,72.0,69.0,77.0,77.0,80.0,68.0,78.0,64.0,61.0,62.0,70.0,58.0,79.0,58.0,45.0,77.0,78.0,63.0,58.0,69.0,72.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24764,164234,80564,'2015-04-10 00:00:00',70.0,70.0,right,medium,low,74.0,66.0,73.0,72.0,69.0,77.0,77.0,80.0,68.0,78.0,64.0,61.0,62.0,70.0,58.0,79.0,58.0,45.0,77.0,78.0,63.0,58.0,68.0,73.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24765,164234,80564,'2015-03-27 00:00:00',70.0,70.0,right,medium,low,74.0,66.0,73.0,72.0,69.0,77.0,76.0,79.0,68.0,77.0,64.0,61.0,62.0,70.0,58.0,79.0,58.0,45.0,77.0,78.0,63.0,58.0,68.0,73.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24766,164234,80564,'2015-03-13 00:00:00',70.0,70.0,right,medium,low,74.0,66.0,73.0,72.0,69.0,76.0,76.0,79.0,68.0,77.0,64.0,61.0,62.0,69.0,54.0,79.0,58.0,39.0,77.0,78.0,63.0,58.0,68.0,72.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24767,164234,80564,'2015-03-06 00:00:00',69.0,69.0,right,medium,low,74.0,65.0,73.0,72.0,69.0,76.0,76.0,79.0,68.0,77.0,64.0,61.0,62.0,69.0,54.0,79.0,58.0,29.0,75.0,78.0,63.0,58.0,68.0,72.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24768,164234,80564,'2015-02-27 00:00:00',69.0,69.0,right,medium,low,74.0,65.0,73.0,72.0,69.0,76.0,76.0,79.0,68.0,77.0,64.0,61.0,62.0,69.0,54.0,79.0,52.0,29.0,75.0,78.0,63.0,58.0,68.0,72.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24769,164234,80564,'2014-10-02 00:00:00',69.0,69.0,right,medium,low,74.0,65.0,73.0,72.0,69.0,75.0,76.0,79.0,68.0,76.0,64.0,61.0,62.0,69.0,54.0,79.0,52.0,29.0,75.0,78.0,63.0,58.0,68.0,72.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24770,164234,80564,'2014-09-18 00:00:00',69.0,69.0,right,medium,low,74.0,65.0,73.0,72.0,69.0,75.0,76.0,79.0,68.0,76.0,64.0,61.0,62.0,69.0,54.0,79.0,52.0,29.0,75.0,78.0,63.0,58.0,68.0,72.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24771,164234,80564,'2014-04-18 00:00:00',69.0,74.0,right,medium,low,74.0,65.0,73.0,72.0,69.0,75.0,76.0,79.0,68.0,76.0,64.0,61.0,62.0,69.0,54.0,79.0,52.0,29.0,75.0,78.0,63.0,58.0,68.0,72.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24772,164234,80564,'2014-04-11 00:00:00',69.0,74.0,right,medium,low,74.0,65.0,73.0,72.0,69.0,75.0,76.0,79.0,68.0,76.0,64.0,61.0,62.0,69.0,54.0,79.0,52.0,29.0,75.0,78.0,72.0,71.0,68.0,72.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24773,164234,80564,'2014-04-04 00:00:00',69.0,74.0,right,medium,low,74.0,65.0,73.0,72.0,69.0,75.0,76.0,79.0,68.0,76.0,64.0,61.0,62.0,69.0,54.0,79.0,52.0,29.0,75.0,78.0,44.0,21.0,68.0,72.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24774,164234,80564,'2014-03-14 00:00:00',71.0,74.0,right,medium,low,69.0,65.0,73.0,70.0,69.0,75.0,76.0,79.0,68.0,76.0,59.0,55.0,62.0,69.0,54.0,79.0,52.0,29.0,75.0,78.0,44.0,21.0,65.0,70.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24775,164234,80564,'2014-02-21 00:00:00',70.0,74.0,right,medium,low,69.0,65.0,73.0,70.0,69.0,70.0,73.0,79.0,68.0,76.0,59.0,55.0,62.0,69.0,54.0,79.0,52.0,29.0,72.0,75.0,44.0,21.0,65.0,70.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24776,164234,80564,'2013-09-20 00:00:00',70.0,74.0,right,medium,low,69.0,65.0,73.0,70.0,69.0,70.0,73.0,74.0,68.0,76.0,59.0,55.0,62.0,69.0,54.0,76.0,52.0,29.0,72.0,75.0,44.0,21.0,65.0,70.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24777,164234,80564,'2013-04-19 00:00:00',70.0,74.0,right,medium,low,69.0,65.0,73.0,70.0,69.0,70.0,73.0,74.0,68.0,76.0,59.0,55.0,62.0,69.0,54.0,76.0,52.0,29.0,72.0,75.0,44.0,21.0,65.0,70.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24778,164234,80564,'2013-03-22 00:00:00',70.0,74.0,right,medium,low,69.0,65.0,73.0,70.0,69.0,70.0,73.0,74.0,68.0,76.0,59.0,55.0,62.0,69.0,54.0,76.0,52.0,29.0,72.0,75.0,44.0,21.0,65.0,70.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24779,164234,80564,'2013-02-15 00:00:00',70.0,75.0,right,medium,low,72.0,65.0,73.0,73.0,69.0,74.0,76.0,77.0,71.0,75.0,59.0,55.0,63.0,69.0,54.0,79.0,52.0,29.0,72.0,75.0,44.0,21.0,66.0,71.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24780,164234,80564,'2012-08-31 00:00:00',70.0,75.0,right,medium,low,72.0,65.0,73.0,73.0,69.0,74.0,76.0,77.0,71.0,75.0,59.0,55.0,63.0,69.0,54.0,79.0,52.0,29.0,72.0,75.0,44.0,21.0,66.0,71.0,65.0,25.0,25.0,21.0,13.0,14.0,14.0,13.0,5.0
24781,164234,80564,'2012-02-22 00:00:00',73.0,76.0,right,medium,low,73.0,66.0,74.0,75.0,68.0,75.0,77.0,78.0,72.0,76.0,63.0,63.0,65.0,71.0,62.0,84.0,56.0,29.0,72.0,80.0,44.0,21.0,70.0,73.0,65.0,11.0,17.0,21.0,13.0,14.0,14.0,13.0,5.0
24782,164234,80564,'2011-08-30 00:00:00',73.0,77.0,right,medium,low,73.0,66.0,74.0,75.0,68.0,75.0,77.0,81.0,72.0,76.0,63.0,65.0,65.0,71.0,63.0,84.0,56.0,29.0,72.0,80.0,44.0,21.0,70.0,73.0,65.0,11.0,17.0,21.0,13.0,14.0,14.0,13.0,5.0
24783,164234,80564,'2011-02-22 00:00:00',75.0,78.0,right,medium,low,73.0,67.0,72.0,75.0,68.0,76.0,64.0,81.0,72.0,77.0,68.0,66.0,66.0,74.0,68.0,86.0,53.0,64.0,72.0,86.0,44.0,21.0,72.0,77.0,57.0,41.0,17.0,21.0,13.0,14.0,14.0,13.0,5.0
24784,164234,80564,'2010-08-30 00:00:00',75.0,78.0,right,medium,low,73.0,68.0,77.0,74.0,64.0,76.0,64.0,81.0,72.0,77.0,72.0,70.0,64.0,76.0,68.0,80.0,53.0,64.0,74.0,77.0,44.0,21.0,73.0,78.0,57.0,41.0,17.0,21.0,13.0,14.0,14.0,13.0,5.0
24785,164234,80564,'2010-02-22 00:00:00',74.0,79.0,right,medium,low,74.0,68.0,77.0,73.0,64.0,76.0,64.0,81.0,72.0,77.0,73.0,71.0,64.0,76.0,68.0,80.0,53.0,62.0,64.0,75.0,44.0,55.0,61.0,78.0,51.0,41.0,21.0,21.0,7.0,21.0,72.0,21.0,21.0
24786,164234,80564,'2009-08-30 00:00:00',74.0,79.0,right,medium,low,74.0,68.0,77.0,73.0,64.0,76.0,64.0,81.0,72.0,77.0,73.0,71.0,64.0,76.0,68.0,80.0,53.0,62.0,64.0,75.0,44.0,55.0,61.0,78.0,51.0,41.0,21.0,21.0,7.0,21.0,72.0,21.0,21.0
24787,164234,80564,'2009-02-22 00:00:00',72.0,79.0,right,medium,low,74.0,68.0,77.0,68.0,64.0,76.0,64.0,81.0,66.0,77.0,73.0,71.0,64.0,76.0,68.0,80.0,53.0,62.0,64.0,75.0,44.0,55.0,61.0,78.0,51.0,41.0,21.0,21.0,7.0,21.0,66.0,21.0,21.0
24788,164234,80564,'2008-08-30 00:00:00',73.0,82.0,right,medium,low,77.0,68.0,77.0,68.0,64.0,74.0,64.0,85.0,66.0,75.0,75.0,81.0,64.0,76.0,68.0,81.0,53.0,64.0,63.0,77.0,44.0,55.0,61.0,78.0,51.0,41.0,21.0,21.0,7.0,21.0,66.0,21.0,21.0
24789,164234,80564,'2008-02-22 00:00:00',69.0,78.0,right,medium,low,66.0,66.0,53.0,68.0,64.0,70.0,64.0,42.0,66.0,70.0,75.0,78.0,64.0,76.0,68.0,63.0,53.0,64.0,56.0,68.0,44.0,69.0,63.0,78.0,51.0,41.0,21.0,21.0,15.0,21.0,66.0,21.0,21.0
24790,164234,80564,'2007-08-30 00:00:00',69.0,78.0,right,medium,low,66.0,66.0,53.0,68.0,64.0,70.0,64.0,42.0,66.0,70.0,75.0,78.0,64.0,76.0,68.0,63.0,53.0,64.0,56.0,68.0,44.0,69.0,63.0,78.0,51.0,41.0,21.0,21.0,15.0,21.0,66.0,21.0,21.0
24791,164234,80564,'2007-02-22 00:00:00',69.0,78.0,right,medium,low,66.0,66.0,53.0,68.0,64.0,70.0,64.0,42.0,66.0,70.0,75.0,78.0,64.0,76.0,68.0,63.0,53.0,64.0,56.0,68.0,44.0,69.0,63.0,78.0,51.0,41.0,21.0,21.0,15.0,21.0,66.0,21.0,21.0
24792,189196,150922,'2016-04-21 00:00:00',73.0,74.0,right,medium,low,67.0,71.0,77.0,72.0,60.0,73.0,68.0,48.0,64.0,72.0,78.0,88.0,75.0,73.0,65.0,76.0,90.0,81.0,78.0,67.0,68.0,49.0,69.0,72.0,61.0,17.0,24.0,22.0,13.0,7.0,15.0,7.0,15.0
24793,189196,150922,'2016-02-04 00:00:00',72.0,73.0,right,medium,low,66.0,71.0,76.0,71.0,60.0,71.0,68.0,48.0,61.0,71.0,78.0,88.0,75.0,72.0,65.0,75.0,90.0,81.0,78.0,67.0,65.0,49.0,69.0,70.0,61.0,17.0,24.0,22.0,13.0,7.0,15.0,7.0,15.0
24794,189196,150922,'2016-01-14 00:00:00',72.0,73.0,right,medium,low,66.0,71.0,72.0,71.0,60.0,71.0,68.0,48.0,61.0,71.0,78.0,88.0,75.0,72.0,65.0,75.0,90.0,81.0,78.0,67.0,65.0,49.0,69.0,70.0,61.0,17.0,24.0,22.0,13.0,7.0,15.0,7.0,15.0
24795,189196,150922,'2015-09-21 00:00:00',71.0,72.0,right,medium,low,66.0,71.0,72.0,71.0,60.0,71.0,68.0,48.0,60.0,68.0,78.0,88.0,75.0,70.0,65.0,74.0,90.0,77.0,77.0,67.0,65.0,49.0,69.0,67.0,61.0,17.0,24.0,22.0,13.0,7.0,15.0,7.0,15.0
24796,189196,150922,'2015-05-22 00:00:00',71.0,74.0,right,high,low,69.0,70.0,71.0,70.0,59.0,72.0,67.0,47.0,59.0,70.0,80.0,88.0,77.0,69.0,66.0,73.0,90.0,77.0,77.0,66.0,49.0,48.0,68.0,66.0,60.0,25.0,23.0,21.0,12.0,6.0,14.0,6.0,14.0
24797,189196,150922,'2015-03-06 00:00:00',71.0,74.0,right,high,low,69.0,70.0,71.0,70.0,59.0,72.0,67.0,47.0,59.0,70.0,79.0,88.0,77.0,69.0,66.0,73.0,90.0,77.0,77.0,66.0,49.0,48.0,68.0,66.0,60.0,25.0,23.0,21.0,12.0,6.0,14.0,6.0,14.0
24798,189196,150922,'2014-09-18 00:00:00',71.0,74.0,right,high,low,69.0,70.0,71.0,70.0,59.0,72.0,67.0,47.0,59.0,70.0,84.0,88.0,77.0,69.0,66.0,73.0,90.0,77.0,77.0,66.0,49.0,48.0,68.0,66.0,60.0,25.0,23.0,21.0,12.0,6.0,14.0,6.0,14.0
24799,189196,150922,'2014-03-28 00:00:00',71.0,74.0,right,high,low,69.0,70.0,71.0,70.0,59.0,72.0,67.0,47.0,59.0,70.0,84.0,90.0,78.0,69.0,66.0,73.0,90.0,77.0,77.0,66.0,49.0,48.0,68.0,66.0,60.0,25.0,23.0,21.0,12.0,6.0,14.0,6.0,14.0
24800,189196,150922,'2014-02-14 00:00:00',71.0,74.0,right,high,low,69.0,70.0,71.0,70.0,59.0,72.0,67.0,47.0,59.0,70.0,84.0,90.0,78.0,69.0,66.0,73.0,88.0,77.0,77.0,66.0,49.0,48.0,68.0,66.0,60.0,25.0,23.0,21.0,12.0,6.0,14.0,6.0,14.0
24801,189196,150922,'2014-02-07 00:00:00',71.0,75.0,right,high,low,69.0,70.0,71.0,70.0,59.0,72.0,67.0,47.0,59.0,70.0,84.0,90.0,78.0,69.0,66.0,73.0,88.0,77.0,77.0,66.0,49.0,48.0,68.0,66.0,60.0,25.0,23.0,21.0,12.0,6.0,14.0,6.0,14.0
24802,189196,150922,'2014-01-24 00:00:00',71.0,75.0,right,high,low,69.0,70.0,71.0,70.0,59.0,72.0,67.0,47.0,59.0,70.0,84.0,90.0,78.0,69.0,66.0,73.0,88.0,77.0,77.0,66.0,49.0,48.0,68.0,66.0,60.0,25.0,23.0,21.0,12.0,6.0,14.0,6.0,14.0
24803,189196,150922,'2013-09-20 00:00:00',71.0,76.0,right,high,low,69.0,70.0,71.0,71.0,59.0,71.0,69.0,47.0,60.0,71.0,84.0,90.0,78.0,69.0,66.0,73.0,89.0,77.0,77.0,66.0,49.0,48.0,68.0,66.0,60.0,25.0,23.0,21.0,12.0,6.0,14.0,6.0,14.0
24804,189196,150922,'2013-05-03 00:00:00',71.0,76.0,right,high,low,69.0,70.0,71.0,71.0,59.0,71.0,69.0,47.0,60.0,71.0,84.0,90.0,78.0,69.0,66.0,73.0,89.0,77.0,77.0,66.0,49.0,48.0,68.0,66.0,60.0,16.0,23.0,21.0,12.0,6.0,14.0,6.0,14.0
24805,189196,150922,'2013-03-22 00:00:00',71.0,76.0,right,high,low,69.0,70.0,71.0,71.0,59.0,71.0,69.0,47.0,60.0,71.0,84.0,90.0,78.0,69.0,66.0,73.0,89.0,77.0,76.0,66.0,49.0,48.0,68.0,66.0,60.0,16.0,23.0,21.0,12.0,6.0,14.0,6.0,14.0
24806,189196,150922,'2013-03-15 00:00:00',71.0,76.0,right,high,low,69.0,70.0,71.0,71.0,59.0,71.0,69.0,47.0,60.0,71.0,84.0,90.0,78.0,69.0,66.0,73.0,89.0,77.0,76.0,66.0,49.0,48.0,68.0,66.0,60.0,16.0,23.0,21.0,12.0,6.0,14.0,6.0,14.0
24807,189196,150922,'2013-02-15 00:00:00',71.0,76.0,right,high,low,69.0,70.0,71.0,71.0,59.0,71.0,69.0,47.0,60.0,71.0,84.0,90.0,78.0,69.0,66.0,73.0,89.0,77.0,76.0,66.0,49.0,48.0,68.0,66.0,60.0,16.0,23.0,21.0,12.0,6.0,14.0,6.0,14.0
24808,189196,150922,'2012-08-31 00:00:00',68.0,72.0,right,high,low,69.0,66.0,68.0,69.0,59.0,67.0,72.0,36.0,51.0,69.0,81.0,90.0,74.0,67.0,66.0,76.0,89.0,70.0,74.0,66.0,49.0,48.0,59.0,71.0,58.0,19.0,33.0,31.0,12.0,6.0,14.0,6.0,14.0
24809,189196,150922,'2012-02-22 00:00:00',66.0,72.0,right,high,medium,64.0,61.0,68.0,69.0,59.0,67.0,72.0,36.0,43.0,69.0,76.0,85.0,74.0,64.0,66.0,76.0,85.0,70.0,74.0,66.0,49.0,41.0,59.0,71.0,58.0,19.0,33.0,31.0,12.0,6.0,14.0,6.0,14.0
24810,189196,150922,'2011-08-30 00:00:00',67.0,71.0,right,high,medium,64.0,61.0,68.0,69.0,59.0,67.0,72.0,36.0,43.0,69.0,77.0,85.0,77.0,64.0,66.0,76.0,73.0,70.0,74.0,66.0,49.0,41.0,59.0,71.0,58.0,19.0,33.0,31.0,12.0,6.0,14.0,6.0,14.0
24811,189196,150922,'2011-02-22 00:00:00',67.0,76.0,right,high,medium,48.0,66.0,67.0,64.0,59.0,67.0,66.0,36.0,36.0,69.0,77.0,84.0,77.0,64.0,62.0,67.0,73.0,70.0,71.0,56.0,42.0,37.0,60.0,45.0,58.0,18.0,16.0,15.0,12.0,6.0,14.0,6.0,14.0
24812,189196,150922,'2010-08-30 00:00:00',68.0,76.0,right,high,medium,41.0,68.0,71.0,64.0,59.0,70.0,66.0,36.0,36.0,73.0,74.0,79.0,73.0,65.0,62.0,67.0,73.0,67.0,71.0,56.0,42.0,37.0,67.0,45.0,58.0,18.0,16.0,15.0,12.0,6.0,14.0,6.0,14.0
24813,189196,150922,'2010-02-22 00:00:00',68.0,76.0,right,high,medium,41.0,68.0,71.0,64.0,59.0,70.0,66.0,36.0,36.0,74.0,74.0,80.0,73.0,65.0,62.0,67.0,73.0,67.0,69.0,56.0,42.0,48.0,55.0,45.0,46.0,22.0,22.0,15.0,11.0,22.0,36.0,22.0,22.0
24814,189196,150922,'2009-08-30 00:00:00',69.0,76.0,right,high,medium,41.0,72.0,71.0,64.0,59.0,70.0,66.0,36.0,36.0,74.0,76.0,80.0,73.0,65.0,62.0,67.0,73.0,67.0,71.0,56.0,42.0,48.0,55.0,45.0,46.0,22.0,22.0,15.0,11.0,22.0,36.0,22.0,22.0
24815,189196,150922,'2009-02-22 00:00:00',69.0,76.0,right,high,medium,41.0,72.0,71.0,64.0,59.0,70.0,66.0,36.0,36.0,74.0,76.0,80.0,73.0,65.0,62.0,67.0,73.0,67.0,71.0,56.0,42.0,48.0,55.0,45.0,46.0,22.0,22.0,15.0,11.0,22.0,36.0,22.0,22.0
24816,189196,150922,'2008-08-30 00:00:00',68.0,75.0,right,high,medium,41.0,72.0,73.0,61.0,59.0,65.0,66.0,36.0,36.0,68.0,76.0,80.0,73.0,65.0,62.0,64.0,73.0,67.0,71.0,56.0,42.0,43.0,55.0,45.0,46.0,22.0,22.0,15.0,11.0,22.0,36.0,22.0,22.0
24817,189196,150922,'2007-02-22 00:00:00',68.0,75.0,right,high,medium,41.0,72.0,73.0,61.0,59.0,65.0,66.0,36.0,36.0,68.0,76.0,80.0,73.0,65.0,62.0,64.0,73.0,67.0,71.0,56.0,42.0,43.0,55.0,45.0,46.0,22.0,22.0,15.0,11.0,22.0,36.0,22.0,22.0
24818,186519,112205,'2015-11-26 00:00:00',73.0,75.0,right,high,high,59.0,46.0,76.0,74.0,47.0,57.0,77.0,37.0,70.0,70.0,64.0,66.0,64.0,69.0,59.0,70.0,83.0,66.0,69.0,61.0,74.0,77.0,36.0,47.0,46.0,70.0,74.0,74.0,15.0,8.0,14.0,15.0,10.0
24819,186519,112205,'2015-10-16 00:00:00',73.0,76.0,right,high,high,59.0,46.0,76.0,74.0,47.0,57.0,77.0,37.0,70.0,70.0,64.0,66.0,64.0,69.0,59.0,70.0,83.0,66.0,69.0,61.0,74.0,77.0,36.0,47.0,46.0,70.0,74.0,74.0,15.0,8.0,14.0,15.0,10.0
24820,186519,112205,'2015-09-21 00:00:00',73.0,76.0,right,high,high,59.0,46.0,76.0,74.0,47.0,57.0,77.0,37.0,70.0,70.0,65.0,68.0,64.0,69.0,59.0,70.0,83.0,67.0,70.0,61.0,74.0,77.0,36.0,47.0,46.0,70.0,74.0,74.0,15.0,8.0,14.0,15.0,10.0
24821,186519,112205,'2015-04-10 00:00:00',71.0,74.0,right,high,high,58.0,45.0,75.0,67.0,46.0,54.0,72.0,36.0,67.0,64.0,65.0,69.0,65.0,67.0,75.0,69.0,83.0,78.0,70.0,60.0,76.0,76.0,35.0,46.0,45.0,67.0,71.0,71.0,14.0,7.0,13.0,14.0,9.0
24822,186519,112205,'2015-02-20 00:00:00',72.0,75.0,right,high,high,60.0,45.0,75.0,73.0,46.0,54.0,78.0,36.0,68.0,70.0,68.0,69.0,65.0,67.0,75.0,69.0,83.0,78.0,70.0,60.0,76.0,78.0,35.0,46.0,45.0,67.0,71.0,73.0,14.0,7.0,13.0,14.0,9.0
24823,186519,112205,'2015-01-30 00:00:00',72.0,75.0,right,high,high,60.0,45.0,75.0,73.0,46.0,54.0,78.0,36.0,68.0,70.0,68.0,69.0,65.0,67.0,75.0,69.0,83.0,78.0,70.0,60.0,76.0,78.0,35.0,46.0,45.0,67.0,71.0,73.0,14.0,7.0,13.0,14.0,9.0
24824,186519,112205,'2015-01-09 00:00:00',72.0,75.0,right,high,high,60.0,45.0,75.0,73.0,46.0,54.0,78.0,36.0,68.0,70.0,68.0,69.0,65.0,67.0,75.0,69.0,83.0,78.0,70.0,60.0,76.0,78.0,35.0,46.0,45.0,67.0,71.0,73.0,14.0,7.0,13.0,14.0,9.0
24825,186519,112205,'2014-10-10 00:00:00',72.0,75.0,right,high,high,60.0,45.0,75.0,73.0,46.0,54.0,78.0,36.0,68.0,70.0,68.0,69.0,65.0,67.0,75.0,69.0,83.0,78.0,70.0,60.0,76.0,78.0,35.0,46.0,45.0,67.0,71.0,73.0,14.0,7.0,13.0,14.0,9.0
24826,186519,112205,'2014-09-18 00:00:00',73.0,76.0,right,high,high,60.0,45.0,75.0,74.0,46.0,54.0,78.0,36.0,70.0,70.0,68.0,69.0,65.0,67.0,75.0,69.0,83.0,78.0,70.0,60.0,76.0,81.0,35.0,54.0,45.0,68.0,71.0,74.0,14.0,7.0,13.0,14.0,9.0
24827,186519,112205,'2014-04-25 00:00:00',73.0,76.0,right,high,high,60.0,45.0,75.0,74.0,46.0,54.0,78.0,36.0,70.0,70.0,68.0,69.0,65.0,67.0,75.0,69.0,82.0,78.0,70.0,60.0,76.0,81.0,35.0,54.0,45.0,68.0,71.0,74.0,14.0,7.0,13.0,14.0,9.0
24828,186519,112205,'2014-03-28 00:00:00',73.0,76.0,right,medium,high,60.0,45.0,75.0,74.0,46.0,54.0,78.0,36.0,70.0,70.0,68.0,69.0,65.0,67.0,75.0,69.0,82.0,78.0,70.0,60.0,76.0,81.0,35.0,54.0,45.0,68.0,71.0,74.0,14.0,7.0,13.0,14.0,9.0
24829,186519,112205,'2014-02-14 00:00:00',73.0,76.0,right,high,medium,60.0,45.0,75.0,74.0,46.0,54.0,78.0,36.0,70.0,70.0,68.0,69.0,65.0,67.0,75.0,69.0,82.0,78.0,70.0,60.0,76.0,81.0,35.0,54.0,45.0,68.0,71.0,74.0,14.0,7.0,13.0,14.0,9.0
24830,186519,112205,'2014-01-31 00:00:00',73.0,76.0,right,high,medium,60.0,45.0,75.0,74.0,46.0,54.0,78.0,36.0,70.0,70.0,68.0,69.0,65.0,67.0,75.0,69.0,82.0,78.0,70.0,60.0,76.0,81.0,35.0,54.0,45.0,68.0,71.0,74.0,14.0,7.0,13.0,14.0,9.0
24831,186519,112205,'2014-01-24 00:00:00',73.0,76.0,right,high,medium,60.0,45.0,75.0,74.0,46.0,54.0,78.0,36.0,70.0,70.0,68.0,69.0,65.0,67.0,75.0,69.0,82.0,78.0,70.0,60.0,76.0,81.0,35.0,54.0,45.0,68.0,71.0,74.0,14.0,7.0,13.0,14.0,9.0
24832,186519,112205,'2013-09-20 00:00:00',73.0,76.0,right,high,medium,60.0,45.0,75.0,74.0,46.0,54.0,78.0,36.0,70.0,70.0,68.0,69.0,65.0,67.0,75.0,69.0,82.0,78.0,72.0,61.0,76.0,81.0,35.0,54.0,45.0,68.0,71.0,74.0,14.0,7.0,13.0,14.0,9.0
24833,186519,112205,'2013-02-15 00:00:00',73.0,79.0,right,high,medium,60.0,45.0,75.0,74.0,46.0,54.0,82.0,36.0,70.0,70.0,68.0,69.0,65.0,67.0,75.0,69.0,82.0,78.0,72.0,61.0,76.0,81.0,35.0,54.0,45.0,68.0,71.0,74.0,14.0,7.0,13.0,14.0,9.0
24834,186519,112205,'2012-08-31 00:00:00',74.0,76.0,right,high,medium,60.0,45.0,75.0,74.0,46.0,54.0,82.0,36.0,70.0,70.0,68.0,69.0,65.0,67.0,75.0,69.0,82.0,78.0,72.0,61.0,76.0,81.0,35.0,54.0,45.0,70.0,73.0,76.0,14.0,7.0,13.0,14.0,9.0
24835,186519,112205,'2012-02-22 00:00:00',71.0,76.0,right,high,medium,58.0,45.0,75.0,69.0,46.0,54.0,77.0,36.0,61.0,67.0,60.0,63.0,65.0,71.0,75.0,72.0,73.0,77.0,70.0,61.0,76.0,74.0,35.0,54.0,45.0,70.0,73.0,66.0,14.0,7.0,13.0,14.0,9.0
24836,186519,112205,'2011-08-30 00:00:00',71.0,76.0,right,high,medium,58.0,45.0,75.0,69.0,46.0,54.0,77.0,36.0,61.0,67.0,60.0,63.0,65.0,71.0,75.0,72.0,73.0,77.0,70.0,61.0,76.0,74.0,35.0,54.0,45.0,70.0,73.0,66.0,14.0,7.0,13.0,14.0,9.0
24837,186519,112205,'2011-02-22 00:00:00',71.0,82.0,right,high,medium,58.0,45.0,75.0,69.0,46.0,54.0,77.0,36.0,61.0,67.0,70.0,73.0,65.0,71.0,67.0,72.0,73.0,77.0,70.0,76.0,76.0,74.0,35.0,54.0,45.0,70.0,73.0,66.0,14.0,7.0,13.0,14.0,9.0
24838,186519,112205,'2010-08-30 00:00:00',72.0,82.0,right,high,medium,58.0,45.0,76.0,69.0,46.0,54.0,76.0,36.0,61.0,68.0,72.0,73.0,65.0,71.0,67.0,72.0,74.0,77.0,70.0,76.0,78.0,75.0,65.0,54.0,45.0,71.0,73.0,67.0,14.0,7.0,13.0,14.0,9.0
24839,186519,112205,'2010-02-22 00:00:00',64.0,69.0,right,high,medium,28.0,43.0,66.0,37.0,46.0,26.0,76.0,36.0,41.0,37.0,62.0,65.0,65.0,71.0,67.0,48.0,74.0,66.0,62.0,48.0,73.0,50.0,52.0,54.0,58.0,67.0,69.0,67.0,13.0,21.0,41.0,21.0,21.0
24840,186519,112205,'2009-08-30 00:00:00',64.0,69.0,right,high,medium,28.0,43.0,66.0,37.0,46.0,26.0,76.0,36.0,41.0,37.0,62.0,65.0,65.0,71.0,67.0,48.0,74.0,66.0,62.0,48.0,73.0,50.0,52.0,54.0,58.0,67.0,69.0,67.0,13.0,21.0,41.0,21.0,21.0
24841,186519,112205,'2009-02-22 00:00:00',66.0,69.0,right,high,medium,30.0,45.0,68.0,39.0,46.0,28.0,76.0,38.0,43.0,39.0,64.0,67.0,65.0,73.0,67.0,50.0,74.0,68.0,64.0,50.0,75.0,52.0,54.0,54.0,60.0,69.0,71.0,67.0,13.0,21.0,43.0,21.0,21.0
24842,186519,112205,'2008-08-30 00:00:00',66.0,69.0,right,high,medium,30.0,45.0,68.0,39.0,46.0,28.0,76.0,38.0,43.0,39.0,64.0,67.0,65.0,73.0,67.0,50.0,74.0,68.0,64.0,50.0,75.0,52.0,54.0,54.0,60.0,69.0,71.0,67.0,13.0,21.0,43.0,21.0,21.0
24843,186519,112205,'2007-02-22 00:00:00',66.0,69.0,right,high,medium,30.0,45.0,68.0,39.0,46.0,28.0,76.0,38.0,43.0,39.0,64.0,67.0,65.0,73.0,67.0,50.0,74.0,68.0,64.0,50.0,75.0,52.0,54.0,54.0,60.0,69.0,71.0,67.0,13.0,21.0,43.0,21.0,21.0
24844,139461,23563,'2013-11-29 00:00:00',64.0,64.0,right,high,low,44.0,60.0,65.0,50.0,49.0,60.0,36.0,40.0,30.0,65.0,71.0,72.0,62.0,66.0,48.0,72.0,61.0,63.0,88.0,59.0,52.0,41.0,62.0,36.0,51.0,21.0,21.0,25.0,12.0,5.0,12.0,14.0,8.0
24845,139461,23563,'2013-10-18 00:00:00',65.0,65.0,right,high,low,44.0,63.0,63.0,50.0,49.0,63.0,36.0,46.0,30.0,65.0,71.0,72.0,62.0,68.0,48.0,72.0,63.0,61.0,83.0,61.0,52.0,41.0,65.0,36.0,51.0,21.0,21.0,25.0,12.0,5.0,12.0,14.0,8.0
24846,139461,23563,'2013-10-04 00:00:00',67.0,67.0,right,high,low,44.0,65.0,65.0,50.0,51.0,67.0,36.0,46.0,30.0,65.0,71.0,72.0,62.0,70.0,48.0,74.0,66.0,61.0,83.0,61.0,52.0,41.0,68.0,36.0,51.0,21.0,21.0,25.0,12.0,5.0,12.0,14.0,8.0
24847,139461,23563,'2011-08-30 00:00:00',67.0,67.0,right,high,low,44.0,65.0,65.0,50.0,51.0,67.0,36.0,46.0,30.0,65.0,71.0,72.0,62.0,70.0,48.0,74.0,66.0,61.0,83.0,61.0,52.0,41.0,68.0,36.0,51.0,21.0,21.0,25.0,12.0,5.0,12.0,14.0,8.0
24848,139461,23563,'2011-02-22 00:00:00',69.0,74.0,right,high,low,44.0,65.0,65.0,50.0,51.0,67.0,36.0,46.0,30.0,65.0,77.0,80.0,68.0,70.0,74.0,74.0,73.0,70.0,78.0,61.0,52.0,41.0,68.0,36.0,51.0,21.0,21.0,25.0,12.0,5.0,12.0,14.0,8.0
24849,139461,23563,'2010-08-30 00:00:00',71.0,74.0,right,high,low,44.0,76.0,65.0,50.0,51.0,73.0,36.0,46.0,30.0,65.0,79.0,81.0,70.0,70.0,78.0,75.0,76.0,70.0,79.0,61.0,52.0,41.0,68.0,36.0,51.0,21.0,21.0,25.0,12.0,5.0,12.0,14.0,8.0
24850,139461,23563,'2010-02-22 00:00:00',71.0,74.0,right,high,low,44.0,76.0,65.0,50.0,51.0,73.0,36.0,46.0,30.0,65.0,79.0,81.0,70.0,70.0,78.0,75.0,76.0,70.0,77.0,61.0,52.0,59.0,70.0,36.0,74.0,21.0,21.0,25.0,8.0,23.0,30.0,23.0,23.0
24851,139461,23563,'2009-08-30 00:00:00',71.0,74.0,right,high,low,44.0,76.0,65.0,50.0,51.0,73.0,36.0,46.0,30.0,65.0,79.0,81.0,70.0,70.0,78.0,75.0,76.0,70.0,77.0,61.0,52.0,59.0,70.0,36.0,74.0,21.0,21.0,25.0,8.0,23.0,30.0,23.0,23.0
24852,139461,23563,'2009-02-22 00:00:00',71.0,75.0,right,high,low,45.0,75.0,66.0,51.0,51.0,74.0,36.0,47.0,31.0,67.0,80.0,82.0,70.0,74.0,78.0,74.0,76.0,71.0,78.0,66.0,53.0,60.0,71.0,36.0,66.0,22.0,22.0,25.0,8.0,23.0,31.0,23.0,23.0
24853,139461,23563,'2008-08-30 00:00:00',66.0,70.0,right,high,low,45.0,70.0,59.0,41.0,51.0,61.0,36.0,47.0,31.0,63.0,80.0,82.0,70.0,66.0,78.0,64.0,76.0,61.0,75.0,59.0,53.0,45.0,51.0,36.0,36.0,22.0,22.0,25.0,8.0,23.0,31.0,23.0,23.0
24854,139461,23563,'2008-02-22 00:00:00',60.0,70.0,right,high,low,45.0,56.0,56.0,31.0,51.0,61.0,36.0,47.0,31.0,55.0,81.0,63.0,70.0,46.0,78.0,64.0,76.0,61.0,67.0,59.0,53.0,45.0,51.0,36.0,36.0,22.0,22.0,25.0,8.0,23.0,31.0,23.0,23.0
24855,139461,23563,'2007-08-30 00:00:00',60.0,70.0,right,high,low,45.0,56.0,56.0,31.0,51.0,61.0,36.0,47.0,31.0,55.0,81.0,63.0,70.0,46.0,78.0,64.0,76.0,61.0,67.0,59.0,53.0,45.0,51.0,36.0,36.0,22.0,22.0,25.0,8.0,23.0,31.0,23.0,23.0
24856,139461,23563,'2007-02-22 00:00:00',60.0,70.0,right,high,low,45.0,56.0,56.0,31.0,51.0,61.0,36.0,47.0,31.0,55.0,81.0,63.0,70.0,46.0,78.0,64.0,76.0,61.0,67.0,59.0,53.0,45.0,51.0,36.0,36.0,22.0,22.0,25.0,8.0,23.0,31.0,23.0,23.0
24857,226736,642604,'2016-02-04 00:00:00',62.0,72.0,left,high,medium,56.0,63.0,46.0,56.0,53.0,67.0,56.0,40.0,45.0,64.0,74.0,71.0,62.0,70.0,68.0,74.0,48.0,41.0,57.0,49.0,29.0,22.0,56.0,49.0,66.0,30.0,30.0,30.0,9.0,11.0,7.0,10.0,13.0
24858,226736,642604,'2015-03-27 00:00:00',62.0,72.0,left,high,medium,56.0,63.0,46.0,56.0,53.0,67.0,56.0,40.0,45.0,64.0,74.0,71.0,62.0,70.0,68.0,74.0,48.0,41.0,57.0,49.0,29.0,22.0,56.0,49.0,66.0,30.0,30.0,30.0,9.0,11.0,7.0,10.0,13.0
24859,226736,642604,'2015-01-16 00:00:00',62.0,72.0,left,high,medium,56.0,63.0,46.0,56.0,53.0,67.0,56.0,40.0,45.0,64.0,74.0,71.0,62.0,70.0,68.0,74.0,48.0,41.0,57.0,49.0,29.0,22.0,56.0,49.0,66.0,30.0,30.0,30.0,9.0,11.0,7.0,10.0,13.0
24860,226736,642604,'2007-02-22 00:00:00',62.0,72.0,left,high,medium,56.0,63.0,46.0,56.0,53.0,67.0,56.0,40.0,45.0,64.0,74.0,71.0,62.0,70.0,68.0,74.0,48.0,41.0,57.0,49.0,29.0,22.0,56.0,49.0,66.0,30.0,30.0,30.0,9.0,11.0,7.0,10.0,13.0
24861,187619,131117,'2015-05-29 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,26.0,28.0,36.0,38.0,40.0,53.0,34.0,22.0,59.0,36.0,81.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,60.0,67.0,65.0,66.0
24862,187619,131117,'2014-09-18 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,26.0,28.0,36.0,38.0,40.0,53.0,34.0,22.0,59.0,36.0,81.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,60.0,67.0,65.0,66.0
24863,187619,131117,'2014-02-14 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,26.0,28.0,36.0,38.0,40.0,53.0,34.0,22.0,59.0,36.0,81.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,60.0,67.0,65.0,66.0
24864,187619,131117,'2013-09-20 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,26.0,28.0,36.0,38.0,40.0,53.0,34.0,22.0,59.0,36.0,81.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,60.0,65.0,66.0,66.0
24865,187619,131117,'2013-04-26 00:00:00',62.0,67.0,right,medium,medium,11.0,17.0,18.0,33.0,19.0,11.0,18.0,13.0,26.0,28.0,36.0,38.0,40.0,49.0,34.0,22.0,59.0,36.0,81.0,11.0,29.0,12.0,12.0,8.0,13.0,17.0,12.0,8.0,64.0,56.0,65.0,66.0,64.0
24866,187619,131117,'2013-04-12 00:00:00',62.0,67.0,right,medium,medium,11.0,17.0,18.0,33.0,19.0,11.0,18.0,13.0,26.0,28.0,36.0,38.0,40.0,49.0,34.0,22.0,59.0,36.0,81.0,11.0,54.0,12.0,12.0,8.0,13.0,17.0,12.0,8.0,64.0,56.0,65.0,66.0,64.0
24867,187619,131117,'2013-03-22 00:00:00',62.0,67.0,right,medium,medium,11.0,17.0,18.0,33.0,19.0,11.0,18.0,13.0,26.0,28.0,36.0,38.0,54.0,49.0,49.0,22.0,59.0,45.0,84.0,11.0,54.0,12.0,12.0,26.0,13.0,17.0,12.0,8.0,64.0,56.0,65.0,66.0,64.0
24868,187619,131117,'2013-03-01 00:00:00',62.0,67.0,right,medium,medium,11.0,17.0,18.0,33.0,19.0,11.0,18.0,13.0,26.0,28.0,36.0,38.0,54.0,46.0,49.0,22.0,59.0,45.0,84.0,11.0,54.0,12.0,12.0,26.0,13.0,17.0,12.0,8.0,64.0,56.0,65.0,66.0,64.0
24869,187619,131117,'2013-02-15 00:00:00',62.0,67.0,right,medium,medium,11.0,17.0,18.0,33.0,19.0,11.0,18.0,13.0,26.0,28.0,36.0,38.0,54.0,46.0,49.0,22.0,59.0,45.0,84.0,11.0,54.0,12.0,12.0,26.0,13.0,17.0,12.0,8.0,64.0,56.0,65.0,66.0,64.0
24870,187619,131117,'2012-08-31 00:00:00',58.0,65.0,right,medium,medium,11.0,17.0,18.0,33.0,19.0,11.0,18.0,13.0,26.0,28.0,36.0,38.0,54.0,41.0,49.0,22.0,59.0,45.0,84.0,11.0,54.0,12.0,12.0,37.0,13.0,17.0,12.0,8.0,58.0,55.0,63.0,64.0,59.0
24871,187619,131117,'2010-02-22 00:00:00',58.0,65.0,right,medium,medium,11.0,17.0,18.0,33.0,19.0,11.0,18.0,13.0,26.0,28.0,36.0,38.0,54.0,41.0,49.0,22.0,59.0,45.0,84.0,11.0,54.0,12.0,12.0,37.0,13.0,17.0,12.0,8.0,58.0,55.0,63.0,64.0,59.0
24872,187619,131117,'2008-08-30 00:00:00',58.0,65.0,right,medium,medium,11.0,17.0,18.0,33.0,19.0,11.0,18.0,13.0,26.0,28.0,36.0,38.0,54.0,41.0,49.0,22.0,59.0,45.0,84.0,11.0,54.0,12.0,12.0,37.0,13.0,17.0,12.0,8.0,58.0,55.0,63.0,64.0,59.0
24873,187619,131117,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,11.0,17.0,18.0,33.0,19.0,11.0,18.0,13.0,26.0,28.0,36.0,38.0,54.0,41.0,49.0,22.0,59.0,45.0,84.0,11.0,54.0,12.0,12.0,37.0,13.0,17.0,12.0,8.0,58.0,55.0,63.0,64.0,59.0
24874,197970,201733,'2015-02-06 00:00:00',62.0,68.0,left,medium,medium,45.0,63.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,54.0,59.0,60.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,34.0,29.0,8.0,8.0,9.0,6.0,6.0
24875,197970,201733,'2014-09-18 00:00:00',62.0,68.0,left,medium,medium,45.0,63.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,54.0,59.0,60.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,34.0,29.0,8.0,8.0,9.0,6.0,6.0
24876,197970,201733,'2014-05-09 00:00:00',62.0,68.0,left,medium,medium,45.0,63.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,56.0,59.0,63.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,34.0,29.0,8.0,8.0,9.0,6.0,6.0
24877,197970,201733,'2014-03-14 00:00:00',62.0,68.0,left,medium,medium,45.0,63.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,56.0,59.0,63.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,34.0,29.0,8.0,8.0,9.0,6.0,6.0
24878,197970,201733,'2014-01-17 00:00:00',63.0,68.0,left,medium,medium,45.0,68.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,56.0,59.0,63.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,34.0,29.0,8.0,8.0,9.0,6.0,6.0
24879,197970,201733,'2013-11-29 00:00:00',63.0,68.0,left,medium,medium,45.0,68.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,56.0,59.0,63.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,34.0,29.0,8.0,8.0,9.0,6.0,6.0
24880,197970,201733,'2013-11-08 00:00:00',63.0,68.0,left,medium,medium,45.0,68.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,56.0,59.0,63.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,34.0,29.0,8.0,8.0,9.0,6.0,6.0
24881,197970,201733,'2013-10-04 00:00:00',63.0,68.0,left,medium,medium,45.0,68.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,56.0,59.0,63.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,34.0,29.0,8.0,8.0,9.0,6.0,6.0
24882,197970,201733,'2013-09-20 00:00:00',63.0,68.0,left,medium,medium,45.0,68.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,56.0,59.0,63.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,34.0,29.0,8.0,8.0,9.0,6.0,6.0
24883,197970,201733,'2013-07-19 00:00:00',63.0,68.0,left,medium,medium,45.0,68.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,56.0,59.0,63.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,34.0,29.0,8.0,8.0,9.0,6.0,6.0
24884,197970,201733,'2013-05-10 00:00:00',63.0,68.0,left,medium,medium,45.0,68.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,56.0,59.0,63.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,34.0,29.0,8.0,8.0,9.0,6.0,6.0
24885,197970,201733,'2013-02-15 00:00:00',63.0,68.0,left,medium,medium,45.0,68.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,56.0,59.0,63.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,34.0,29.0,8.0,8.0,9.0,6.0,6.0
24886,197970,201733,'2012-08-31 00:00:00',63.0,68.0,left,medium,medium,45.0,68.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,56.0,59.0,63.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,34.0,29.0,8.0,8.0,9.0,6.0,6.0
24887,197970,201733,'2012-02-22 00:00:00',63.0,68.0,left,medium,medium,45.0,68.0,65.0,60.0,56.0,59.0,44.0,39.0,56.0,62.0,59.0,60.0,56.0,59.0,63.0,56.0,72.0,65.0,75.0,59.0,70.0,47.0,69.0,45.0,49.0,49.0,56.0,44.0,8.0,8.0,9.0,6.0,6.0
24888,197970,201733,'2011-08-30 00:00:00',60.0,68.0,left,medium,medium,45.0,64.0,59.0,45.0,56.0,50.0,44.0,39.0,45.0,62.0,59.0,60.0,59.0,59.0,66.0,56.0,72.0,56.0,66.0,59.0,40.0,47.0,61.0,45.0,49.0,49.0,50.0,44.0,8.0,8.0,9.0,6.0,6.0
24889,197970,201733,'2011-02-22 00:00:00',52.0,69.0,right,medium,medium,33.0,59.0,59.0,39.0,27.0,50.0,44.0,26.0,21.0,62.0,48.0,61.0,36.0,59.0,66.0,41.0,72.0,56.0,66.0,38.0,40.0,40.0,40.0,28.0,36.0,19.0,26.0,21.0,8.0,8.0,9.0,6.0,6.0
24890,197970,201733,'2007-02-22 00:00:00',52.0,69.0,right,medium,medium,33.0,59.0,59.0,39.0,27.0,50.0,44.0,26.0,21.0,62.0,48.0,61.0,36.0,59.0,66.0,41.0,72.0,56.0,66.0,38.0,40.0,40.0,40.0,28.0,36.0,19.0,26.0,21.0,8.0,8.0,9.0,6.0,6.0
24891,201078,195283,'2016-04-07 00:00:00',65.0,69.0,left,high,medium,64.0,45.0,66.0,60.0,12.0,62.0,58.0,57.0,56.0,61.0,73.0,75.0,72.0,64.0,61.0,52.0,78.0,79.0,70.0,55.0,72.0,59.0,15.0,35.0,34.0,64.0,64.0,59.0,15.0,11.0,15.0,15.0,12.0
24892,201078,195283,'2016-03-31 00:00:00',65.0,69.0,left,high,medium,64.0,45.0,66.0,60.0,12.0,62.0,58.0,57.0,56.0,61.0,73.0,75.0,72.0,64.0,61.0,52.0,78.0,79.0,70.0,55.0,72.0,59.0,15.0,35.0,34.0,64.0,64.0,59.0,15.0,11.0,15.0,15.0,12.0
24893,201078,195283,'2016-03-10 00:00:00',63.0,67.0,left,high,medium,62.0,32.0,66.0,59.0,12.0,57.0,58.0,56.0,54.0,52.0,73.0,71.0,72.0,64.0,53.0,14.0,78.0,79.0,70.0,15.0,72.0,59.0,15.0,35.0,34.0,64.0,64.0,58.0,15.0,11.0,15.0,15.0,12.0
24894,201078,195283,'2016-02-11 00:00:00',63.0,67.0,left,high,medium,62.0,32.0,66.0,59.0,12.0,57.0,58.0,56.0,54.0,52.0,73.0,71.0,72.0,64.0,53.0,14.0,78.0,77.0,70.0,15.0,72.0,59.0,15.0,35.0,34.0,64.0,64.0,58.0,15.0,11.0,15.0,15.0,12.0
24895,201078,195283,'2016-01-07 00:00:00',63.0,67.0,left,high,medium,62.0,32.0,66.0,59.0,12.0,57.0,58.0,56.0,54.0,52.0,73.0,71.0,72.0,64.0,53.0,14.0,78.0,77.0,70.0,15.0,72.0,59.0,15.0,35.0,34.0,64.0,64.0,58.0,15.0,11.0,15.0,15.0,12.0
24896,201078,195283,'2015-10-09 00:00:00',63.0,67.0,left,medium,medium,62.0,32.0,66.0,59.0,12.0,57.0,58.0,56.0,54.0,52.0,73.0,71.0,72.0,64.0,53.0,14.0,78.0,75.0,70.0,15.0,72.0,59.0,15.0,35.0,34.0,64.0,64.0,58.0,15.0,11.0,15.0,15.0,12.0
24897,201078,195283,'2015-09-21 00:00:00',63.0,67.0,left,medium,medium,62.0,32.0,66.0,59.0,12.0,57.0,58.0,56.0,54.0,52.0,73.0,71.0,72.0,64.0,53.0,14.0,81.0,75.0,70.0,15.0,72.0,59.0,15.0,35.0,34.0,64.0,64.0,58.0,15.0,11.0,15.0,15.0,12.0
24898,201078,195283,'2015-08-14 00:00:00',61.0,66.0,left,medium,medium,61.0,31.0,65.0,58.0,25.0,56.0,57.0,55.0,53.0,51.0,72.0,70.0,71.0,63.0,53.0,25.0,81.0,73.0,71.0,25.0,71.0,58.0,25.0,34.0,33.0,60.0,61.0,54.0,14.0,10.0,14.0,14.0,11.0
24899,201078,195283,'2015-05-22 00:00:00',61.0,66.0,left,medium,medium,61.0,31.0,65.0,58.0,25.0,56.0,57.0,55.0,53.0,51.0,72.0,70.0,71.0,63.0,53.0,25.0,81.0,73.0,71.0,25.0,71.0,58.0,25.0,34.0,33.0,60.0,61.0,54.0,14.0,10.0,14.0,14.0,11.0
24900,201078,195283,'2015-01-30 00:00:00',61.0,66.0,left,medium,medium,61.0,31.0,65.0,58.0,25.0,56.0,57.0,55.0,53.0,51.0,72.0,70.0,71.0,63.0,53.0,25.0,81.0,73.0,71.0,25.0,71.0,58.0,25.0,34.0,33.0,60.0,61.0,54.0,14.0,10.0,14.0,14.0,11.0
24901,201078,195283,'2012-02-22 00:00:00',61.0,66.0,left,medium,medium,61.0,31.0,65.0,58.0,25.0,56.0,57.0,55.0,53.0,51.0,72.0,70.0,71.0,63.0,53.0,25.0,81.0,73.0,71.0,25.0,71.0,58.0,25.0,34.0,33.0,60.0,61.0,54.0,14.0,10.0,14.0,14.0,11.0
24902,201078,195283,'2011-08-30 00:00:00',62.0,66.0,left,medium,medium,61.0,31.0,65.0,58.0,25.0,56.0,57.0,36.0,53.0,51.0,72.0,70.0,71.0,63.0,56.0,25.0,77.0,73.0,71.0,25.0,71.0,62.0,25.0,34.0,33.0,62.0,61.0,56.0,14.0,10.0,14.0,14.0,11.0
24903,201078,195283,'2011-02-22 00:00:00',50.0,63.0,left,medium,medium,17.0,31.0,58.0,24.0,25.0,27.0,26.0,36.0,13.0,33.0,68.0,57.0,67.0,63.0,61.0,25.0,63.0,65.0,68.0,25.0,58.0,49.0,25.0,34.0,33.0,51.0,53.0,47.0,14.0,10.0,14.0,14.0,11.0
24904,201078,195283,'2007-02-22 00:00:00',50.0,63.0,left,medium,medium,17.0,31.0,58.0,24.0,25.0,27.0,26.0,36.0,13.0,33.0,68.0,57.0,67.0,63.0,61.0,25.0,63.0,65.0,68.0,25.0,58.0,49.0,25.0,34.0,33.0,51.0,53.0,47.0,14.0,10.0,14.0,14.0,11.0
24905,1860,23186,'2014-03-07 00:00:00',59.0,59.0,left,medium,high,63.0,23.0,59.0,63.0,20.0,60.0,58.0,52.0,58.0,63.0,32.0,33.0,61.0,53.0,71.0,62.0,71.0,62.0,71.0,55.0,62.0,59.0,27.0,48.0,58.0,62.0,61.0,56.0,10.0,6.0,10.0,14.0,15.0
24906,1860,23186,'2013-11-08 00:00:00',59.0,59.0,left,medium,high,63.0,23.0,59.0,63.0,20.0,60.0,58.0,52.0,58.0,63.0,32.0,33.0,61.0,53.0,71.0,62.0,71.0,62.0,71.0,55.0,62.0,59.0,27.0,48.0,58.0,62.0,61.0,56.0,10.0,6.0,10.0,14.0,15.0
24907,1860,23186,'2013-10-18 00:00:00',61.0,61.0,left,medium,high,62.0,23.0,63.0,63.0,20.0,60.0,57.0,52.0,58.0,63.0,33.0,34.0,64.0,55.0,71.0,62.0,72.0,63.0,72.0,55.0,62.0,62.0,31.0,51.0,58.0,65.0,64.0,60.0,10.0,6.0,10.0,14.0,15.0
24908,1860,23186,'2013-09-20 00:00:00',61.0,61.0,left,medium,high,62.0,23.0,63.0,63.0,20.0,60.0,57.0,52.0,58.0,63.0,33.0,34.0,64.0,55.0,71.0,62.0,72.0,63.0,72.0,55.0,62.0,62.0,31.0,51.0,58.0,65.0,64.0,60.0,10.0,6.0,10.0,14.0,15.0
24909,1860,23186,'2013-03-22 00:00:00',62.0,62.0,left,medium,high,62.0,23.0,63.0,64.0,20.0,63.0,57.0,52.0,58.0,66.0,34.0,40.0,64.0,55.0,71.0,64.0,72.0,63.0,72.0,55.0,62.0,62.0,31.0,51.0,68.0,66.0,65.0,61.0,10.0,6.0,10.0,14.0,15.0
24910,1860,23186,'2013-03-08 00:00:00',62.0,62.0,left,medium,high,62.0,23.0,63.0,64.0,20.0,63.0,57.0,52.0,58.0,66.0,34.0,40.0,64.0,55.0,71.0,64.0,72.0,63.0,72.0,55.0,62.0,62.0,31.0,51.0,68.0,66.0,65.0,61.0,10.0,6.0,10.0,14.0,15.0
24911,1860,23186,'2013-02-15 00:00:00',62.0,62.0,left,medium,high,62.0,23.0,63.0,64.0,20.0,63.0,57.0,52.0,58.0,66.0,34.0,40.0,64.0,55.0,71.0,64.0,72.0,63.0,72.0,55.0,62.0,62.0,31.0,51.0,68.0,66.0,65.0,61.0,10.0,6.0,10.0,14.0,15.0
24912,1860,23186,'2012-08-31 00:00:00',63.0,63.0,left,medium,high,62.0,23.0,62.0,64.0,20.0,63.0,57.0,52.0,58.0,66.0,34.0,41.0,64.0,55.0,71.0,64.0,72.0,63.0,71.0,55.0,62.0,64.0,31.0,54.0,73.0,66.0,67.0,65.0,10.0,6.0,10.0,14.0,15.0
24913,1860,23186,'2011-08-30 00:00:00',61.0,61.0,left,medium,high,52.0,23.0,62.0,57.0,20.0,65.0,53.0,52.0,40.0,66.0,47.0,41.0,64.0,55.0,71.0,64.0,72.0,63.0,68.0,55.0,62.0,64.0,31.0,54.0,73.0,66.0,67.0,65.0,10.0,6.0,10.0,14.0,15.0
24914,1860,23186,'2011-02-22 00:00:00',65.0,72.0,left,medium,high,62.0,23.0,63.0,67.0,20.0,62.0,63.0,62.0,45.0,62.0,68.0,62.0,63.0,65.0,65.0,74.0,64.0,69.0,68.0,65.0,69.0,64.0,61.0,62.0,73.0,66.0,67.0,65.0,10.0,6.0,10.0,14.0,15.0
24915,1860,23186,'2010-08-30 00:00:00',65.0,72.0,left,medium,high,62.0,23.0,63.0,67.0,20.0,62.0,63.0,62.0,45.0,62.0,68.0,62.0,63.0,65.0,65.0,74.0,64.0,69.0,68.0,65.0,69.0,64.0,61.0,62.0,73.0,66.0,67.0,65.0,10.0,6.0,10.0,14.0,15.0
24916,1860,23186,'2010-02-22 00:00:00',66.0,72.0,left,medium,high,62.0,23.0,67.0,67.0,20.0,62.0,63.0,39.0,45.0,62.0,70.0,62.0,63.0,67.0,65.0,54.0,64.0,65.0,72.0,61.0,69.0,61.0,63.0,62.0,56.0,67.0,68.0,65.0,13.0,21.0,45.0,21.0,21.0
24917,1860,23186,'2009-08-30 00:00:00',67.0,72.0,left,medium,high,62.0,23.0,67.0,72.0,20.0,62.0,63.0,39.0,45.0,62.0,70.0,62.0,63.0,67.0,65.0,54.0,64.0,65.0,72.0,61.0,69.0,61.0,63.0,62.0,56.0,74.0,68.0,65.0,13.0,21.0,45.0,21.0,21.0
24918,1860,23186,'2008-08-30 00:00:00',67.0,72.0,left,medium,high,62.0,23.0,67.0,72.0,20.0,62.0,63.0,39.0,45.0,62.0,70.0,62.0,63.0,67.0,65.0,54.0,64.0,65.0,72.0,61.0,69.0,61.0,63.0,62.0,56.0,74.0,68.0,65.0,13.0,21.0,45.0,21.0,21.0
24919,1860,23186,'2007-08-30 00:00:00',69.0,72.0,left,medium,high,62.0,23.0,67.0,72.0,20.0,62.0,63.0,39.0,45.0,62.0,70.0,67.0,63.0,70.0,65.0,54.0,64.0,71.0,72.0,61.0,69.0,61.0,63.0,62.0,56.0,74.0,68.0,65.0,13.0,21.0,45.0,21.0,21.0
24920,1860,23186,'2007-02-22 00:00:00',71.0,72.0,left,medium,high,65.0,23.0,67.0,72.0,20.0,62.0,63.0,56.0,45.0,62.0,70.0,67.0,63.0,75.0,65.0,54.0,64.0,81.0,72.0,61.0,81.0,61.0,63.0,62.0,56.0,74.0,72.0,65.0,13.0,11.0,45.0,10.0,8.0
24921,211093,111060,'2016-06-16 00:00:00',67.0,75.0,left,high,high,58.0,63.0,42.0,70.0,48.0,70.0,59.0,45.0,62.0,68.0,70.0,65.0,68.0,61.0,72.0,64.0,53.0,66.0,56.0,68.0,59.0,23.0,64.0,65.0,58.0,40.0,41.0,44.0,15.0,10.0,8.0,8.0,13.0
24922,211093,111060,'2016-05-12 00:00:00',67.0,76.0,left,high,high,58.0,63.0,42.0,70.0,48.0,70.0,59.0,45.0,62.0,68.0,70.0,65.0,68.0,61.0,72.0,64.0,53.0,66.0,56.0,68.0,59.0,23.0,64.0,65.0,58.0,40.0,41.0,44.0,15.0,10.0,8.0,8.0,13.0
24923,211093,111060,'2016-05-05 00:00:00',67.0,76.0,left,high,medium,58.0,63.0,42.0,70.0,48.0,70.0,59.0,45.0,62.0,68.0,70.0,65.0,68.0,61.0,72.0,64.0,53.0,66.0,56.0,68.0,59.0,23.0,64.0,65.0,58.0,40.0,41.0,44.0,15.0,10.0,8.0,8.0,13.0
24924,211093,111060,'2016-04-07 00:00:00',66.0,75.0,left,high,medium,58.0,63.0,42.0,70.0,48.0,70.0,59.0,45.0,62.0,67.0,70.0,63.0,68.0,59.0,72.0,64.0,53.0,66.0,56.0,68.0,59.0,23.0,62.0,65.0,58.0,38.0,41.0,44.0,15.0,10.0,8.0,8.0,13.0
24925,211093,111060,'2015-12-03 00:00:00',66.0,75.0,left,high,medium,58.0,61.0,42.0,70.0,48.0,70.0,59.0,45.0,62.0,67.0,70.0,63.0,68.0,59.0,72.0,62.0,53.0,66.0,56.0,68.0,59.0,23.0,61.0,65.0,58.0,38.0,41.0,44.0,15.0,10.0,8.0,8.0,13.0
24926,211093,111060,'2015-10-23 00:00:00',66.0,75.0,left,high,medium,58.0,61.0,42.0,70.0,48.0,70.0,59.0,45.0,62.0,67.0,70.0,63.0,68.0,59.0,72.0,62.0,53.0,66.0,56.0,68.0,59.0,23.0,61.0,65.0,58.0,38.0,41.0,44.0,15.0,10.0,8.0,8.0,13.0
24927,211093,111060,'2015-09-25 00:00:00',66.0,75.0,left,high,medium,58.0,61.0,42.0,70.0,48.0,70.0,59.0,45.0,62.0,67.0,70.0,63.0,68.0,59.0,72.0,62.0,53.0,66.0,56.0,68.0,59.0,23.0,61.0,65.0,58.0,38.0,41.0,44.0,15.0,10.0,8.0,8.0,13.0
24928,211093,111060,'2015-09-21 00:00:00',66.0,75.0,left,high,medium,58.0,61.0,42.0,70.0,48.0,70.0,59.0,45.0,62.0,67.0,70.0,63.0,68.0,59.0,72.0,62.0,53.0,66.0,56.0,68.0,59.0,23.0,61.0,65.0,58.0,38.0,41.0,44.0,15.0,10.0,8.0,8.0,13.0
24929,211093,111060,'2015-04-10 00:00:00',66.0,75.0,left,high,medium,57.0,60.0,41.0,69.0,47.0,69.0,58.0,44.0,61.0,66.0,75.0,77.0,81.0,58.0,72.0,61.0,53.0,67.0,44.0,67.0,58.0,22.0,60.0,64.0,57.0,37.0,40.0,43.0,14.0,9.0,7.0,7.0,12.0
24930,211093,111060,'2014-11-28 00:00:00',66.0,75.0,left,high,medium,57.0,60.0,41.0,69.0,47.0,69.0,58.0,44.0,61.0,66.0,75.0,77.0,81.0,58.0,72.0,61.0,53.0,70.0,44.0,67.0,58.0,22.0,60.0,64.0,57.0,37.0,40.0,43.0,14.0,9.0,7.0,7.0,12.0
24931,211093,111060,'2014-09-18 00:00:00',65.0,75.0,left,high,medium,57.0,60.0,41.0,69.0,47.0,65.0,58.0,44.0,56.0,64.0,75.0,77.0,81.0,58.0,72.0,59.0,53.0,70.0,44.0,67.0,58.0,22.0,60.0,64.0,62.0,37.0,40.0,43.0,14.0,9.0,7.0,7.0,12.0
24932,211093,111060,'2014-07-18 00:00:00',64.0,77.0,left,high,medium,57.0,59.0,41.0,68.0,47.0,64.0,58.0,44.0,56.0,63.0,78.0,79.0,76.0,56.0,72.0,58.0,53.0,70.0,44.0,66.0,58.0,22.0,59.0,63.0,62.0,37.0,40.0,43.0,14.0,9.0,7.0,7.0,12.0
24933,211093,111060,'2014-01-31 00:00:00',64.0,77.0,left,high,medium,57.0,59.0,41.0,68.0,47.0,64.0,58.0,44.0,56.0,63.0,78.0,79.0,76.0,56.0,72.0,58.0,53.0,70.0,44.0,66.0,58.0,22.0,59.0,63.0,62.0,37.0,40.0,43.0,14.0,9.0,7.0,7.0,12.0
24934,211093,111060,'2013-10-11 00:00:00',63.0,77.0,left,high,medium,57.0,59.0,41.0,63.0,47.0,64.0,58.0,44.0,56.0,63.0,78.0,79.0,76.0,56.0,72.0,58.0,53.0,70.0,44.0,66.0,58.0,22.0,59.0,63.0,62.0,37.0,40.0,43.0,14.0,9.0,7.0,7.0,12.0
24935,211093,111060,'2013-09-20 00:00:00',62.0,75.0,right,high,medium,53.0,54.0,41.0,60.0,47.0,64.0,44.0,44.0,56.0,63.0,78.0,79.0,76.0,56.0,72.0,58.0,53.0,70.0,44.0,55.0,58.0,22.0,59.0,63.0,62.0,41.0,40.0,47.0,14.0,9.0,7.0,7.0,12.0
24936,211093,111060,'2013-05-31 00:00:00',50.0,66.0,right,high,medium,53.0,54.0,41.0,57.0,47.0,54.0,44.0,44.0,54.0,56.0,62.0,65.0,72.0,54.0,72.0,58.0,54.0,60.0,41.0,52.0,42.0,22.0,44.0,52.0,62.0,41.0,40.0,47.0,14.0,9.0,7.0,7.0,12.0
24937,211093,111060,'2013-05-10 00:00:00',50.0,66.0,right,high,medium,53.0,54.0,41.0,57.0,47.0,54.0,44.0,44.0,54.0,56.0,62.0,65.0,72.0,54.0,72.0,58.0,54.0,60.0,41.0,52.0,42.0,22.0,44.0,52.0,62.0,41.0,40.0,47.0,14.0,9.0,7.0,7.0,12.0
24938,211093,111060,'2013-04-19 00:00:00',50.0,66.0,right,high,medium,53.0,54.0,41.0,57.0,47.0,54.0,44.0,44.0,54.0,56.0,62.0,65.0,72.0,54.0,72.0,58.0,54.0,60.0,41.0,52.0,42.0,22.0,44.0,52.0,62.0,41.0,40.0,47.0,14.0,9.0,7.0,7.0,12.0
24939,211093,111060,'2013-03-28 00:00:00',50.0,66.0,right,high,medium,53.0,54.0,41.0,57.0,47.0,54.0,44.0,44.0,54.0,56.0,62.0,65.0,72.0,54.0,72.0,58.0,54.0,60.0,41.0,52.0,42.0,22.0,44.0,52.0,62.0,41.0,40.0,47.0,14.0,9.0,7.0,7.0,12.0
24940,211093,111060,'2013-03-08 00:00:00',50.0,66.0,right,high,medium,53.0,54.0,41.0,57.0,47.0,54.0,44.0,44.0,54.0,56.0,62.0,65.0,72.0,54.0,72.0,58.0,54.0,60.0,41.0,52.0,42.0,22.0,44.0,52.0,62.0,41.0,40.0,47.0,14.0,9.0,7.0,7.0,12.0
24941,211093,111060,'2012-08-31 00:00:00',50.0,66.0,right,high,medium,53.0,54.0,41.0,57.0,47.0,54.0,44.0,44.0,54.0,56.0,62.0,65.0,72.0,54.0,72.0,58.0,54.0,60.0,41.0,52.0,42.0,22.0,44.0,52.0,62.0,41.0,40.0,47.0,14.0,9.0,7.0,7.0,12.0
24942,211093,111060,'2007-02-22 00:00:00',50.0,66.0,right,high,medium,53.0,54.0,41.0,57.0,47.0,54.0,44.0,44.0,54.0,56.0,62.0,65.0,72.0,54.0,72.0,58.0,54.0,60.0,41.0,52.0,42.0,22.0,44.0,52.0,62.0,41.0,40.0,47.0,14.0,9.0,7.0,7.0,12.0
24943,190852,172841,'2016-04-28 00:00:00',73.0,77.0,right,high,medium,63.0,70.0,37.0,67.0,55.0,81.0,39.0,36.0,56.0,76.0,79.0,76.0,82.0,67.0,75.0,64.0,34.0,61.0,57.0,57.0,71.0,29.0,72.0,72.0,64.0,30.0,17.0,14.0,10.0,13.0,15.0,14.0,10.0
24944,190852,172841,'2015-09-21 00:00:00',73.0,78.0,right,high,medium,63.0,70.0,37.0,67.0,55.0,81.0,39.0,36.0,56.0,76.0,79.0,76.0,82.0,67.0,75.0,64.0,34.0,61.0,57.0,57.0,71.0,29.0,72.0,72.0,64.0,30.0,17.0,14.0,10.0,13.0,15.0,14.0,10.0
24945,190852,172841,'2015-02-13 00:00:00',72.0,77.0,right,high,medium,62.0,69.0,36.0,66.0,54.0,80.0,38.0,35.0,55.0,75.0,83.0,78.0,82.0,66.0,82.0,63.0,34.0,61.0,57.0,56.0,70.0,28.0,71.0,71.0,63.0,29.0,25.0,25.0,9.0,12.0,14.0,13.0,9.0
24946,190852,172841,'2015-01-30 00:00:00',72.0,77.0,right,high,medium,62.0,69.0,36.0,66.0,54.0,80.0,38.0,35.0,55.0,75.0,83.0,78.0,82.0,66.0,82.0,63.0,34.0,61.0,57.0,56.0,70.0,28.0,71.0,71.0,63.0,29.0,25.0,25.0,9.0,12.0,14.0,13.0,9.0
24947,190852,172841,'2015-01-23 00:00:00',71.0,78.0,right,high,medium,62.0,69.0,36.0,66.0,54.0,80.0,38.0,35.0,55.0,75.0,81.0,76.0,82.0,66.0,82.0,63.0,34.0,63.0,57.0,56.0,70.0,28.0,71.0,71.0,63.0,29.0,25.0,25.0,9.0,12.0,14.0,13.0,9.0
24948,190852,172841,'2015-01-09 00:00:00',71.0,78.0,right,high,medium,62.0,69.0,36.0,66.0,54.0,80.0,32.0,35.0,55.0,75.0,81.0,76.0,82.0,66.0,82.0,63.0,34.0,63.0,57.0,56.0,70.0,28.0,71.0,71.0,66.0,29.0,25.0,25.0,9.0,12.0,14.0,13.0,9.0
24949,190852,172841,'2014-10-02 00:00:00',71.0,78.0,right,high,medium,62.0,69.0,36.0,66.0,54.0,80.0,32.0,35.0,55.0,75.0,81.0,76.0,82.0,66.0,82.0,63.0,34.0,63.0,57.0,56.0,70.0,28.0,71.0,71.0,66.0,29.0,25.0,25.0,9.0,12.0,14.0,13.0,9.0
24950,190852,172841,'2014-09-18 00:00:00',71.0,78.0,right,high,medium,60.0,69.0,36.0,66.0,54.0,82.0,32.0,35.0,55.0,75.0,81.0,76.0,82.0,66.0,82.0,63.0,34.0,63.0,57.0,56.0,70.0,28.0,71.0,71.0,66.0,29.0,25.0,25.0,9.0,12.0,14.0,13.0,9.0
24951,190852,172841,'2014-04-11 00:00:00',72.0,78.0,right,high,medium,60.0,69.0,36.0,66.0,54.0,82.0,32.0,35.0,49.0,75.0,82.0,76.0,81.0,66.0,82.0,63.0,35.0,65.0,57.0,56.0,60.0,28.0,71.0,71.0,66.0,29.0,25.0,25.0,9.0,12.0,14.0,13.0,9.0
24952,190852,172841,'2013-12-27 00:00:00',72.0,78.0,right,high,medium,60.0,69.0,36.0,66.0,54.0,82.0,32.0,35.0,49.0,75.0,82.0,76.0,81.0,66.0,82.0,63.0,35.0,65.0,57.0,56.0,60.0,28.0,71.0,71.0,66.0,29.0,25.0,25.0,9.0,12.0,14.0,13.0,9.0
24953,190852,172841,'2013-11-22 00:00:00',71.0,78.0,right,high,medium,60.0,72.0,36.0,62.0,54.0,82.0,32.0,35.0,49.0,75.0,82.0,76.0,81.0,66.0,82.0,63.0,28.0,70.0,57.0,56.0,60.0,28.0,71.0,71.0,66.0,20.0,25.0,25.0,9.0,12.0,14.0,13.0,9.0
24954,190852,172841,'2013-11-01 00:00:00',71.0,78.0,right,high,medium,60.0,72.0,36.0,62.0,54.0,82.0,32.0,35.0,49.0,75.0,82.0,76.0,81.0,66.0,82.0,63.0,28.0,70.0,57.0,56.0,60.0,28.0,71.0,71.0,66.0,20.0,25.0,25.0,9.0,12.0,14.0,13.0,9.0
24955,190852,172841,'2013-09-20 00:00:00',71.0,78.0,right,high,medium,60.0,72.0,36.0,62.0,54.0,82.0,32.0,35.0,49.0,75.0,82.0,76.0,81.0,66.0,82.0,63.0,28.0,70.0,57.0,56.0,60.0,28.0,71.0,71.0,66.0,20.0,25.0,25.0,9.0,12.0,14.0,13.0,9.0
24956,190852,172841,'2013-05-17 00:00:00',71.0,78.0,right,high,medium,63.0,65.0,36.0,62.0,54.0,82.0,26.0,35.0,49.0,72.0,82.0,76.0,74.0,66.0,78.0,63.0,25.0,67.0,57.0,56.0,60.0,28.0,71.0,71.0,66.0,20.0,16.0,13.0,9.0,12.0,14.0,13.0,9.0
24957,190852,172841,'2013-04-26 00:00:00',70.0,78.0,right,high,medium,63.0,65.0,36.0,62.0,54.0,77.0,26.0,35.0,49.0,72.0,78.0,76.0,74.0,66.0,78.0,63.0,25.0,67.0,57.0,56.0,60.0,28.0,71.0,71.0,66.0,20.0,16.0,13.0,9.0,12.0,14.0,13.0,9.0
24958,190852,172841,'2013-04-19 00:00:00',70.0,78.0,right,high,medium,63.0,65.0,36.0,62.0,54.0,77.0,26.0,35.0,49.0,72.0,78.0,76.0,74.0,66.0,78.0,63.0,25.0,67.0,57.0,56.0,60.0,28.0,71.0,71.0,66.0,20.0,16.0,13.0,9.0,12.0,14.0,13.0,9.0
24959,190852,172841,'2013-02-15 00:00:00',68.0,76.0,right,high,medium,63.0,65.0,36.0,62.0,54.0,75.0,26.0,35.0,49.0,69.0,78.0,76.0,74.0,66.0,78.0,63.0,25.0,67.0,57.0,56.0,60.0,28.0,66.0,71.0,66.0,20.0,16.0,13.0,9.0,12.0,14.0,13.0,9.0
24960,190852,172841,'2012-08-31 00:00:00',68.0,76.0,right,high,medium,63.0,65.0,36.0,62.0,54.0,75.0,26.0,35.0,49.0,69.0,78.0,76.0,74.0,66.0,78.0,63.0,25.0,72.0,57.0,56.0,60.0,28.0,66.0,71.0,41.0,20.0,16.0,13.0,9.0,12.0,14.0,13.0,9.0
24961,190852,172841,'2012-02-22 00:00:00',68.0,76.0,right,high,medium,63.0,65.0,36.0,62.0,54.0,75.0,26.0,35.0,49.0,69.0,78.0,76.0,74.0,66.0,78.0,63.0,25.0,72.0,57.0,56.0,60.0,28.0,66.0,71.0,41.0,20.0,16.0,13.0,9.0,12.0,14.0,13.0,9.0
24962,190852,172841,'2011-08-30 00:00:00',53.0,64.0,right,medium,medium,43.0,52.0,36.0,54.0,46.0,53.0,26.0,35.0,41.0,55.0,68.0,65.0,66.0,54.0,67.0,61.0,25.0,59.0,42.0,49.0,35.0,28.0,58.0,40.0,41.0,20.0,16.0,13.0,9.0,12.0,14.0,13.0,9.0
24963,190852,172841,'2011-02-22 00:00:00',53.0,67.0,right,medium,medium,43.0,52.0,36.0,54.0,46.0,53.0,26.0,35.0,41.0,55.0,72.0,65.0,66.0,54.0,31.0,61.0,25.0,59.0,42.0,49.0,35.0,28.0,58.0,40.0,41.0,20.0,16.0,13.0,9.0,12.0,14.0,13.0,9.0
24964,190852,172841,'2010-08-30 00:00:00',52.0,67.0,right,medium,medium,43.0,52.0,36.0,34.0,46.0,53.0,26.0,35.0,28.0,52.0,69.0,65.0,40.0,49.0,31.0,61.0,25.0,59.0,42.0,49.0,35.0,43.0,61.0,40.0,35.0,20.0,16.0,13.0,9.0,12.0,14.0,13.0,9.0
24965,190852,172841,'2009-08-30 00:00:00',53.0,68.0,right,medium,medium,44.0,53.0,37.0,35.0,46.0,54.0,26.0,36.0,29.0,53.0,72.0,66.0,40.0,50.0,31.0,62.0,25.0,61.0,43.0,50.0,36.0,22.0,20.0,40.0,22.0,21.0,22.0,13.0,4.0,22.0,29.0,22.0,22.0
24966,190852,172841,'2007-02-22 00:00:00',53.0,68.0,right,medium,medium,44.0,53.0,37.0,35.0,46.0,54.0,26.0,36.0,29.0,53.0,72.0,66.0,40.0,50.0,31.0,62.0,25.0,61.0,43.0,50.0,36.0,22.0,20.0,40.0,22.0,21.0,22.0,13.0,4.0,22.0,29.0,22.0,22.0
24967,186370,211849,'2016-03-10 00:00:00',64.0,66.0,right,medium,medium,33.0,26.0,63.0,51.0,24.0,46.0,22.0,22.0,46.0,58.0,70.0,69.0,54.0,54.0,32.0,48.0,70.0,32.0,78.0,31.0,66.0,54.0,19.0,21.0,36.0,67.0,66.0,64.0,7.0,7.0,16.0,9.0,13.0
24968,186370,211849,'2016-02-04 00:00:00',64.0,66.0,right,medium,medium,33.0,26.0,63.0,51.0,24.0,46.0,22.0,22.0,46.0,58.0,70.0,69.0,52.0,54.0,32.0,48.0,70.0,32.0,78.0,31.0,66.0,54.0,19.0,21.0,36.0,67.0,66.0,64.0,7.0,7.0,16.0,9.0,13.0
24969,186370,211849,'2015-10-16 00:00:00',64.0,68.0,right,medium,medium,33.0,26.0,63.0,51.0,24.0,46.0,22.0,22.0,46.0,58.0,70.0,69.0,52.0,54.0,32.0,48.0,70.0,32.0,78.0,31.0,66.0,54.0,19.0,21.0,36.0,67.0,66.0,64.0,7.0,7.0,16.0,9.0,13.0
24970,186370,211849,'2015-09-21 00:00:00',64.0,69.0,right,medium,medium,33.0,26.0,63.0,51.0,24.0,46.0,22.0,22.0,46.0,58.0,70.0,69.0,52.0,54.0,32.0,48.0,70.0,32.0,78.0,31.0,66.0,54.0,19.0,21.0,36.0,67.0,66.0,64.0,7.0,7.0,16.0,9.0,13.0
24971,186370,211849,'2015-05-15 00:00:00',62.0,67.0,right,medium,medium,32.0,25.0,62.0,50.0,23.0,45.0,21.0,21.0,45.0,57.0,69.0,69.0,52.0,53.0,33.0,47.0,70.0,34.0,78.0,30.0,65.0,53.0,25.0,20.0,35.0,64.0,63.0,61.0,6.0,6.0,15.0,8.0,12.0
24972,186370,211849,'2014-11-07 00:00:00',63.0,68.0,right,medium,medium,32.0,25.0,62.0,50.0,23.0,45.0,21.0,21.0,45.0,63.0,69.0,69.0,52.0,53.0,33.0,47.0,70.0,34.0,80.0,30.0,65.0,53.0,25.0,20.0,35.0,64.0,63.0,61.0,6.0,6.0,15.0,8.0,12.0
24973,186370,211849,'2014-09-18 00:00:00',61.0,68.0,right,medium,medium,32.0,25.0,59.0,50.0,23.0,45.0,21.0,21.0,45.0,63.0,69.0,69.0,52.0,53.0,33.0,47.0,70.0,34.0,80.0,30.0,65.0,50.0,25.0,20.0,35.0,61.0,61.0,58.0,6.0,6.0,15.0,8.0,12.0
24974,186370,211849,'2010-02-22 00:00:00',61.0,68.0,right,medium,medium,32.0,25.0,59.0,50.0,23.0,45.0,21.0,21.0,45.0,63.0,69.0,69.0,52.0,53.0,33.0,47.0,70.0,34.0,80.0,30.0,65.0,50.0,25.0,20.0,35.0,61.0,61.0,58.0,6.0,6.0,15.0,8.0,12.0
24975,186370,211849,'2009-08-30 00:00:00',61.0,68.0,right,medium,medium,32.0,25.0,59.0,50.0,23.0,45.0,21.0,21.0,45.0,63.0,69.0,69.0,52.0,53.0,33.0,47.0,70.0,34.0,80.0,30.0,65.0,50.0,25.0,20.0,35.0,61.0,61.0,58.0,6.0,6.0,15.0,8.0,12.0
24976,186370,211849,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,32.0,25.0,59.0,50.0,23.0,45.0,21.0,21.0,45.0,63.0,69.0,69.0,52.0,53.0,33.0,47.0,70.0,34.0,80.0,30.0,65.0,50.0,25.0,20.0,35.0,61.0,61.0,58.0,6.0,6.0,15.0,8.0,12.0
24977,210724,355739,'2016-01-21 00:00:00',67.0,77.0,right,high,medium,66.0,59.0,76.0,60.0,49.0,62.0,48.0,32.0,58.0,63.0,80.0,84.0,66.0,56.0,60.0,72.0,92.0,88.0,90.0,50.0,90.0,59.0,63.0,53.0,46.0,61.0,65.0,63.0,7.0,10.0,12.0,16.0,11.0
24978,210724,355739,'2015-12-03 00:00:00',67.0,77.0,right,high,medium,66.0,56.0,76.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,80.0,84.0,66.0,56.0,60.0,72.0,92.0,88.0,90.0,45.0,88.0,59.0,63.0,53.0,46.0,61.0,65.0,63.0,7.0,10.0,12.0,16.0,11.0
24979,210724,355739,'2015-11-19 00:00:00',67.0,77.0,right,high,medium,66.0,56.0,76.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,80.0,84.0,66.0,56.0,60.0,72.0,92.0,88.0,90.0,45.0,88.0,59.0,63.0,53.0,46.0,61.0,65.0,63.0,7.0,10.0,12.0,16.0,11.0
24980,210724,355739,'2015-09-21 00:00:00',65.0,76.0,right,high,medium,62.0,56.0,76.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,80.0,84.0,66.0,56.0,60.0,64.0,92.0,88.0,90.0,45.0,88.0,57.0,63.0,53.0,46.0,60.0,62.0,61.0,7.0,10.0,12.0,16.0,11.0
24981,210724,355739,'2014-11-14 00:00:00',65.0,76.0,right,high,medium,62.0,56.0,76.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,80.0,84.0,66.0,56.0,60.0,64.0,92.0,88.0,90.0,45.0,88.0,57.0,63.0,53.0,46.0,60.0,62.0,61.0,7.0,10.0,12.0,16.0,11.0
24982,210724,355739,'2014-04-18 00:00:00',65.0,76.0,right,high,medium,62.0,56.0,76.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,80.0,84.0,66.0,56.0,60.0,64.0,92.0,88.0,90.0,45.0,88.0,57.0,63.0,53.0,46.0,60.0,62.0,61.0,7.0,10.0,12.0,16.0,11.0
24983,210724,355739,'2014-03-14 00:00:00',65.0,76.0,right,high,medium,62.0,56.0,63.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,80.0,84.0,66.0,56.0,60.0,64.0,92.0,88.0,90.0,45.0,88.0,57.0,63.0,53.0,46.0,60.0,62.0,61.0,7.0,10.0,12.0,16.0,11.0
24984,210724,355739,'2014-02-07 00:00:00',65.0,76.0,right,high,medium,62.0,56.0,63.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,70.0,84.0,66.0,56.0,60.0,64.0,86.0,88.0,90.0,45.0,88.0,57.0,63.0,53.0,46.0,60.0,62.0,61.0,7.0,10.0,12.0,16.0,11.0
24985,210724,355739,'2014-01-31 00:00:00',65.0,76.0,right,high,medium,62.0,56.0,63.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,70.0,84.0,66.0,56.0,60.0,64.0,65.0,88.0,90.0,45.0,88.0,57.0,63.0,53.0,46.0,60.0,62.0,61.0,7.0,10.0,12.0,16.0,11.0
24986,210724,355739,'2013-12-06 00:00:00',65.0,76.0,right,high,medium,62.0,56.0,63.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,70.0,84.0,66.0,56.0,60.0,64.0,65.0,88.0,90.0,45.0,88.0,57.0,63.0,53.0,46.0,60.0,62.0,61.0,7.0,10.0,12.0,16.0,11.0
24987,210724,355739,'2013-11-01 00:00:00',65.0,76.0,right,high,medium,62.0,56.0,63.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,70.0,84.0,66.0,56.0,60.0,64.0,65.0,88.0,70.0,45.0,88.0,57.0,63.0,53.0,46.0,60.0,62.0,61.0,7.0,10.0,12.0,16.0,11.0
24988,210724,355739,'2013-10-04 00:00:00',65.0,76.0,right,medium,medium,62.0,56.0,63.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,70.0,84.0,66.0,56.0,60.0,64.0,65.0,88.0,70.0,45.0,88.0,57.0,63.0,53.0,46.0,60.0,62.0,61.0,7.0,10.0,12.0,16.0,11.0
24989,210724,355739,'2013-09-20 00:00:00',65.0,76.0,right,medium,medium,62.0,56.0,63.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,70.0,84.0,66.0,56.0,60.0,64.0,65.0,88.0,70.0,45.0,88.0,57.0,63.0,53.0,46.0,60.0,62.0,61.0,7.0,10.0,12.0,16.0,11.0
24990,210724,355739,'2013-04-26 00:00:00',65.0,76.0,right,medium,medium,62.0,56.0,63.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,70.0,70.0,66.0,56.0,60.0,64.0,65.0,88.0,67.0,45.0,88.0,57.0,63.0,53.0,46.0,60.0,62.0,61.0,7.0,10.0,12.0,16.0,11.0
24991,210724,355739,'2013-04-05 00:00:00',65.0,76.0,right,medium,medium,62.0,56.0,63.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,70.0,70.0,66.0,56.0,60.0,64.0,65.0,88.0,67.0,45.0,88.0,57.0,63.0,53.0,46.0,60.0,62.0,61.0,7.0,10.0,12.0,16.0,11.0
24992,210724,355739,'2013-02-15 00:00:00',65.0,76.0,right,medium,medium,62.0,56.0,63.0,55.0,49.0,62.0,48.0,32.0,54.0,63.0,70.0,70.0,66.0,56.0,60.0,64.0,65.0,88.0,67.0,45.0,88.0,57.0,63.0,53.0,46.0,60.0,62.0,61.0,7.0,10.0,12.0,16.0,11.0
24993,210724,355739,'2012-08-31 00:00:00',48.0,54.0,right,medium,medium,62.0,29.0,39.0,55.0,23.0,57.0,48.0,32.0,54.0,34.0,67.0,60.0,52.0,54.0,60.0,30.0,60.0,58.0,58.0,31.0,51.0,57.0,50.0,36.0,38.0,42.0,52.0,53.0,7.0,10.0,12.0,16.0,11.0
24994,210724,355739,'2007-02-22 00:00:00',48.0,54.0,right,medium,medium,62.0,29.0,39.0,55.0,23.0,57.0,48.0,32.0,54.0,34.0,67.0,60.0,52.0,54.0,60.0,30.0,60.0,58.0,58.0,31.0,51.0,57.0,50.0,36.0,38.0,42.0,52.0,53.0,7.0,10.0,12.0,16.0,11.0
24995,205349,287900,'2014-02-07 00:00:00',57.0,68.0,right,medium,high,44.0,33.0,55.0,63.0,43.0,62.0,46.0,45.0,60.0,64.0,70.0,63.0,60.0,62.0,71.0,55.0,62.0,51.0,71.0,38.0,58.0,62.0,44.0,48.0,53.0,53.0,58.0,53.0,11.0,9.0,13.0,14.0,9.0
24996,205349,287900,'2013-10-04 00:00:00',58.0,64.0,right,medium,high,44.0,33.0,55.0,68.0,43.0,62.0,46.0,45.0,64.0,64.0,70.0,63.0,60.0,62.0,71.0,55.0,62.0,51.0,71.0,38.0,58.0,62.0,44.0,48.0,53.0,53.0,58.0,53.0,11.0,9.0,13.0,14.0,9.0
24997,205349,287900,'2013-09-20 00:00:00',58.0,64.0,right,low,high,44.0,33.0,55.0,68.0,43.0,62.0,46.0,45.0,64.0,64.0,70.0,63.0,60.0,62.0,71.0,55.0,62.0,51.0,71.0,38.0,58.0,62.0,44.0,48.0,53.0,53.0,58.0,53.0,11.0,9.0,13.0,14.0,9.0
24998,205349,287900,'2013-05-10 00:00:00',58.0,64.0,right,low,high,44.0,33.0,55.0,68.0,43.0,62.0,46.0,45.0,64.0,64.0,70.0,63.0,60.0,62.0,71.0,55.0,62.0,51.0,71.0,38.0,58.0,62.0,44.0,48.0,53.0,54.0,59.0,53.0,11.0,9.0,13.0,14.0,9.0
24999,205349,287900,'2013-04-19 00:00:00',58.0,64.0,right,low,high,44.0,33.0,55.0,68.0,43.0,62.0,46.0,45.0,64.0,64.0,70.0,63.0,60.0,62.0,71.0,55.0,62.0,51.0,71.0,38.0,58.0,62.0,44.0,48.0,53.0,54.0,59.0,53.0,11.0,9.0,13.0,14.0,9.0
25000,205349,287900,'2013-04-05 00:00:00',58.0,64.0,right,low,high,44.0,33.0,55.0,68.0,43.0,58.0,46.0,45.0,64.0,62.0,63.0,55.0,51.0,62.0,69.0,55.0,62.0,51.0,71.0,38.0,58.0,62.0,44.0,48.0,53.0,54.0,59.0,53.0,11.0,9.0,13.0,14.0,9.0
25001,205349,287900,'2013-02-22 00:00:00',58.0,64.0,right,low,medium,44.0,33.0,55.0,68.0,43.0,58.0,46.0,45.0,64.0,62.0,63.0,55.0,51.0,62.0,69.0,55.0,62.0,51.0,71.0,38.0,58.0,62.0,44.0,48.0,53.0,54.0,59.0,53.0,11.0,9.0,13.0,14.0,9.0
25002,205349,287900,'2013-02-15 00:00:00',58.0,64.0,right,low,medium,44.0,33.0,55.0,68.0,43.0,58.0,46.0,45.0,64.0,62.0,63.0,55.0,51.0,62.0,69.0,55.0,62.0,51.0,72.0,38.0,58.0,62.0,44.0,48.0,53.0,54.0,61.0,54.0,11.0,9.0,13.0,14.0,9.0
25003,205349,287900,'2012-08-31 00:00:00',58.0,64.0,right,medium,medium,44.0,33.0,55.0,68.0,43.0,58.0,46.0,45.0,64.0,62.0,63.0,55.0,51.0,62.0,69.0,55.0,62.0,51.0,72.0,38.0,58.0,62.0,44.0,48.0,53.0,54.0,61.0,54.0,11.0,9.0,13.0,14.0,9.0
25004,205349,287900,'2012-02-22 00:00:00',57.0,64.0,right,medium,medium,44.0,38.0,55.0,68.0,43.0,58.0,46.0,45.0,64.0,56.0,63.0,55.0,51.0,62.0,66.0,55.0,62.0,51.0,68.0,38.0,61.0,62.0,44.0,48.0,53.0,57.0,65.0,66.0,11.0,9.0,13.0,14.0,9.0
25005,205349,287900,'2011-08-30 00:00:00',57.0,64.0,right,medium,medium,44.0,38.0,55.0,68.0,43.0,58.0,46.0,45.0,64.0,56.0,63.0,55.0,53.0,62.0,70.0,55.0,62.0,51.0,68.0,38.0,61.0,62.0,44.0,48.0,53.0,57.0,65.0,66.0,11.0,9.0,13.0,14.0,9.0
25006,205349,287900,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,44.0,38.0,55.0,68.0,43.0,58.0,46.0,45.0,64.0,56.0,63.0,55.0,53.0,62.0,70.0,55.0,62.0,51.0,68.0,38.0,61.0,62.0,44.0,48.0,53.0,57.0,65.0,66.0,11.0,9.0,13.0,14.0,9.0
25007,196978,184321,'2015-09-25 00:00:00',75.0,81.0,right,high,medium,52.0,79.0,62.0,70.0,65.0,73.0,62.0,45.0,60.0,75.0,93.0,90.0,81.0,70.0,79.0,69.0,66.0,77.0,81.0,64.0,73.0,40.0,77.0,71.0,75.0,20.0,39.0,25.0,10.0,15.0,8.0,10.0,6.0
25008,196978,184321,'2015-09-21 00:00:00',74.0,80.0,right,high,medium,52.0,79.0,62.0,70.0,65.0,73.0,62.0,45.0,60.0,75.0,93.0,90.0,81.0,68.0,79.0,69.0,66.0,77.0,80.0,64.0,73.0,40.0,77.0,71.0,75.0,20.0,39.0,25.0,10.0,15.0,8.0,10.0,6.0
25009,196978,184321,'2015-05-01 00:00:00',70.0,77.0,right,high,medium,46.0,76.0,58.0,62.0,60.0,68.0,58.0,33.0,50.0,68.0,92.0,91.0,76.0,62.0,78.0,66.0,62.0,75.0,73.0,63.0,72.0,35.0,73.0,53.0,63.0,25.0,25.0,25.0,9.0,14.0,7.0,9.0,5.0
25010,196978,184321,'2015-03-13 00:00:00',68.0,75.0,right,high,medium,46.0,76.0,43.0,59.0,60.0,68.0,58.0,33.0,50.0,68.0,92.0,91.0,76.0,59.0,78.0,66.0,32.0,75.0,70.0,63.0,72.0,35.0,70.0,53.0,63.0,25.0,25.0,25.0,9.0,14.0,7.0,9.0,5.0
25011,196978,184321,'2015-03-06 00:00:00',68.0,74.0,right,high,medium,46.0,76.0,43.0,59.0,60.0,68.0,58.0,33.0,50.0,68.0,92.0,91.0,76.0,59.0,78.0,66.0,32.0,75.0,70.0,63.0,72.0,35.0,70.0,53.0,63.0,25.0,25.0,25.0,9.0,14.0,7.0,9.0,5.0
25012,196978,184321,'2015-02-27 00:00:00',68.0,75.0,right,high,medium,46.0,76.0,43.0,59.0,60.0,68.0,58.0,33.0,50.0,68.0,92.0,91.0,76.0,59.0,78.0,66.0,32.0,75.0,70.0,63.0,72.0,35.0,70.0,53.0,63.0,25.0,25.0,25.0,9.0,14.0,7.0,9.0,5.0
25013,196978,184321,'2015-01-30 00:00:00',68.0,78.0,right,high,medium,46.0,76.0,43.0,59.0,60.0,68.0,58.0,33.0,50.0,68.0,92.0,91.0,76.0,59.0,78.0,66.0,32.0,75.0,70.0,63.0,72.0,35.0,70.0,53.0,63.0,25.0,25.0,25.0,9.0,14.0,7.0,9.0,5.0
25014,196978,184321,'2014-11-07 00:00:00',67.0,75.0,right,high,medium,46.0,75.0,43.0,59.0,60.0,67.0,58.0,33.0,50.0,66.0,92.0,91.0,76.0,59.0,78.0,66.0,32.0,75.0,67.0,63.0,72.0,35.0,68.0,53.0,63.0,25.0,25.0,25.0,9.0,14.0,7.0,9.0,5.0
25015,196978,184321,'2014-09-18 00:00:00',66.0,74.0,right,high,medium,46.0,70.0,43.0,59.0,60.0,66.0,58.0,33.0,50.0,66.0,90.0,91.0,76.0,59.0,78.0,65.0,32.0,75.0,66.0,63.0,72.0,35.0,68.0,53.0,63.0,25.0,25.0,25.0,9.0,14.0,7.0,9.0,5.0
25016,196978,184321,'2014-03-21 00:00:00',64.0,75.0,right,high,medium,46.0,68.0,43.0,59.0,59.0,65.0,58.0,33.0,50.0,64.0,90.0,91.0,76.0,59.0,78.0,60.0,32.0,71.0,66.0,61.0,72.0,35.0,67.0,52.0,63.0,25.0,25.0,25.0,9.0,14.0,7.0,9.0,5.0
25017,196978,184321,'2014-03-14 00:00:00',64.0,75.0,right,high,medium,46.0,68.0,43.0,59.0,59.0,65.0,58.0,33.0,50.0,64.0,90.0,91.0,76.0,59.0,78.0,60.0,32.0,71.0,66.0,61.0,72.0,35.0,67.0,52.0,63.0,25.0,25.0,25.0,9.0,14.0,7.0,9.0,5.0
25018,196978,184321,'2014-02-07 00:00:00',65.0,75.0,right,high,medium,46.0,68.0,43.0,59.0,59.0,70.0,58.0,33.0,50.0,64.0,88.0,91.0,76.0,59.0,78.0,60.0,32.0,71.0,66.0,61.0,72.0,35.0,67.0,52.0,63.0,25.0,25.0,25.0,9.0,14.0,7.0,9.0,5.0
25019,196978,184321,'2013-11-08 00:00:00',64.0,75.0,right,high,medium,46.0,68.0,43.0,59.0,59.0,70.0,58.0,33.0,50.0,64.0,84.0,87.0,76.0,59.0,78.0,60.0,32.0,71.0,66.0,61.0,72.0,35.0,67.0,52.0,63.0,25.0,25.0,25.0,9.0,14.0,7.0,9.0,5.0
25020,196978,184321,'2013-10-25 00:00:00',64.0,75.0,right,high,medium,46.0,68.0,43.0,59.0,59.0,70.0,58.0,33.0,50.0,64.0,84.0,87.0,76.0,59.0,78.0,60.0,32.0,71.0,66.0,61.0,72.0,35.0,67.0,52.0,63.0,25.0,25.0,25.0,9.0,14.0,7.0,9.0,5.0
25021,196978,184321,'2013-09-20 00:00:00',63.0,75.0,right,high,medium,46.0,66.0,43.0,59.0,59.0,70.0,58.0,33.0,50.0,64.0,84.0,87.0,76.0,59.0,78.0,60.0,32.0,71.0,66.0,61.0,72.0,35.0,64.0,52.0,63.0,25.0,25.0,25.0,9.0,14.0,7.0,9.0,5.0
25022,196978,184321,'2013-08-16 00:00:00',58.0,69.0,right,medium,medium,46.0,64.0,38.0,52.0,59.0,66.0,49.0,33.0,50.0,57.0,81.0,84.0,76.0,54.0,73.0,60.0,37.0,50.0,50.0,55.0,41.0,35.0,50.0,52.0,60.0,16.0,11.0,10.0,9.0,14.0,7.0,9.0,5.0
25023,196978,184321,'2013-03-15 00:00:00',58.0,69.0,right,medium,medium,46.0,64.0,38.0,52.0,59.0,66.0,49.0,33.0,50.0,57.0,81.0,84.0,76.0,54.0,73.0,60.0,37.0,50.0,50.0,55.0,41.0,35.0,50.0,52.0,60.0,16.0,11.0,10.0,9.0,14.0,7.0,9.0,5.0
25024,196978,184321,'2011-08-30 00:00:00',58.0,69.0,right,medium,medium,46.0,64.0,38.0,52.0,59.0,66.0,49.0,33.0,50.0,57.0,81.0,84.0,76.0,54.0,73.0,60.0,37.0,50.0,50.0,55.0,41.0,35.0,50.0,52.0,60.0,16.0,11.0,10.0,9.0,14.0,7.0,9.0,5.0
25025,196978,184321,'2010-08-30 00:00:00',58.0,69.0,right,medium,medium,46.0,64.0,38.0,52.0,59.0,66.0,49.0,33.0,50.0,57.0,81.0,84.0,76.0,54.0,73.0,60.0,37.0,50.0,50.0,55.0,41.0,35.0,50.0,52.0,60.0,16.0,11.0,10.0,9.0,14.0,7.0,9.0,5.0
25026,196978,184321,'2010-02-22 00:00:00',54.0,67.0,right,medium,medium,46.0,56.0,44.0,52.0,59.0,66.0,49.0,33.0,50.0,64.0,61.0,67.0,76.0,54.0,73.0,62.0,37.0,50.0,52.0,55.0,41.0,44.0,32.0,52.0,41.0,23.0,23.0,10.0,2.0,23.0,31.0,23.0,23.0
25027,196978,184321,'2007-02-22 00:00:00',54.0,67.0,right,medium,medium,46.0,56.0,44.0,52.0,59.0,66.0,49.0,33.0,50.0,64.0,61.0,67.0,76.0,54.0,73.0,62.0,37.0,50.0,52.0,55.0,41.0,44.0,32.0,52.0,41.0,23.0,23.0,10.0,2.0,23.0,31.0,23.0,23.0
25028,196940,166423,'2016-03-10 00:00:00',62.0,66.0,right,medium,medium,19.0,15.0,62.0,63.0,34.0,56.0,24.0,19.0,53.0,58.0,66.0,65.0,57.0,56.0,52.0,52.0,73.0,72.0,80.0,24.0,81.0,63.0,15.0,33.0,36.0,60.0,67.0,64.0,7.0,16.0,16.0,10.0,14.0
25029,196940,166423,'2016-03-03 00:00:00',62.0,66.0,right,medium,medium,19.0,15.0,62.0,63.0,34.0,56.0,24.0,19.0,53.0,58.0,66.0,65.0,57.0,56.0,52.0,52.0,73.0,72.0,79.0,24.0,81.0,63.0,15.0,33.0,36.0,60.0,67.0,64.0,7.0,16.0,16.0,10.0,14.0
25030,196940,166423,'2016-02-25 00:00:00',62.0,67.0,right,medium,medium,19.0,15.0,62.0,63.0,34.0,56.0,24.0,19.0,53.0,58.0,66.0,65.0,57.0,56.0,52.0,52.0,73.0,72.0,79.0,24.0,81.0,63.0,15.0,33.0,36.0,60.0,67.0,64.0,7.0,16.0,16.0,10.0,14.0
25031,196940,166423,'2015-09-21 00:00:00',62.0,67.0,right,medium,high,19.0,15.0,62.0,63.0,34.0,56.0,24.0,19.0,53.0,58.0,66.0,65.0,57.0,56.0,52.0,52.0,73.0,72.0,79.0,24.0,81.0,63.0,15.0,33.0,36.0,60.0,67.0,64.0,7.0,16.0,16.0,10.0,14.0
25032,196940,166423,'2015-05-15 00:00:00',60.0,65.0,right,medium,high,25.0,25.0,61.0,62.0,33.0,55.0,23.0,25.0,52.0,57.0,66.0,65.0,57.0,55.0,52.0,51.0,72.0,72.0,77.0,23.0,80.0,62.0,25.0,32.0,35.0,59.0,66.0,63.0,6.0,15.0,15.0,9.0,13.0
25033,196940,166423,'2015-04-24 00:00:00',60.0,65.0,right,medium,high,25.0,25.0,61.0,62.0,33.0,55.0,23.0,25.0,52.0,57.0,66.0,65.0,57.0,55.0,52.0,51.0,72.0,72.0,77.0,23.0,80.0,62.0,25.0,32.0,35.0,59.0,66.0,63.0,6.0,15.0,15.0,9.0,13.0
25034,196940,166423,'2015-04-17 00:00:00',60.0,65.0,right,medium,high,25.0,25.0,61.0,64.0,33.0,55.0,23.0,25.0,52.0,60.0,70.0,76.0,57.0,55.0,52.0,51.0,72.0,72.0,77.0,23.0,80.0,62.0,25.0,32.0,35.0,59.0,66.0,66.0,6.0,15.0,15.0,9.0,13.0
25035,196940,166423,'2015-04-10 00:00:00',50.0,53.0,right,medium,high,25.0,25.0,61.0,45.0,33.0,25.0,23.0,25.0,35.0,39.0,64.0,65.0,51.0,48.0,52.0,51.0,72.0,72.0,77.0,23.0,68.0,47.0,25.0,32.0,35.0,59.0,60.0,57.0,6.0,15.0,15.0,9.0,13.0
25036,196940,166423,'2014-12-12 00:00:00',59.0,62.0,right,medium,high,25.0,25.0,61.0,45.0,33.0,25.0,23.0,25.0,35.0,39.0,64.0,65.0,51.0,48.0,52.0,51.0,72.0,72.0,77.0,23.0,68.0,47.0,25.0,32.0,35.0,59.0,60.0,57.0,6.0,15.0,15.0,9.0,13.0
25037,196940,166423,'2014-10-17 00:00:00',59.0,62.0,right,medium,high,25.0,25.0,61.0,45.0,33.0,25.0,23.0,25.0,35.0,39.0,64.0,65.0,51.0,48.0,52.0,51.0,72.0,72.0,77.0,23.0,68.0,47.0,25.0,32.0,35.0,59.0,60.0,57.0,6.0,15.0,15.0,9.0,13.0
25038,196940,166423,'2014-09-18 00:00:00',59.0,67.0,right,medium,high,25.0,25.0,61.0,45.0,33.0,25.0,23.0,25.0,35.0,39.0,69.0,69.0,51.0,48.0,52.0,51.0,72.0,72.0,83.0,23.0,68.0,47.0,25.0,32.0,35.0,59.0,60.0,57.0,6.0,15.0,15.0,9.0,13.0
25039,196940,166423,'2014-04-25 00:00:00',60.0,67.0,right,medium,high,25.0,25.0,64.0,45.0,33.0,25.0,23.0,25.0,35.0,39.0,71.0,69.0,47.0,53.0,49.0,51.0,70.0,65.0,82.0,23.0,68.0,53.0,25.0,32.0,35.0,59.0,60.0,57.0,6.0,15.0,15.0,9.0,13.0
25040,196940,166423,'2013-09-20 00:00:00',61.0,67.0,right,medium,high,25.0,25.0,69.0,45.0,33.0,25.0,23.0,25.0,35.0,39.0,71.0,69.0,47.0,53.0,49.0,51.0,70.0,65.0,82.0,23.0,68.0,53.0,25.0,32.0,35.0,60.0,61.0,57.0,6.0,15.0,15.0,9.0,13.0
25041,196940,166423,'2010-08-30 00:00:00',61.0,67.0,right,medium,high,25.0,25.0,69.0,45.0,33.0,25.0,23.0,25.0,35.0,39.0,71.0,69.0,47.0,53.0,49.0,51.0,70.0,65.0,82.0,23.0,68.0,53.0,25.0,32.0,35.0,60.0,61.0,57.0,6.0,15.0,15.0,9.0,13.0
25042,196940,166423,'2010-02-22 00:00:00',61.0,69.0,right,medium,high,32.0,21.0,69.0,45.0,33.0,34.0,23.0,30.0,35.0,55.0,46.0,53.0,47.0,53.0,49.0,64.0,70.0,45.0,71.0,30.0,49.0,43.0,38.0,32.0,35.0,60.0,61.0,57.0,6.0,23.0,30.0,23.0,23.0
25043,196940,166423,'2007-02-22 00:00:00',61.0,69.0,right,medium,high,32.0,21.0,69.0,45.0,33.0,34.0,23.0,30.0,35.0,55.0,46.0,53.0,47.0,53.0,49.0,64.0,70.0,45.0,71.0,30.0,49.0,43.0,38.0,32.0,35.0,60.0,61.0,57.0,6.0,23.0,30.0,23.0,23.0
25044,205989,425255,'2016-02-18 00:00:00',72.0,82.0,right,medium,medium,70.0,47.0,65.0,73.0,49.0,68.0,59.0,49.0,65.0,73.0,64.0,68.0,66.0,65.0,61.0,52.0,67.0,73.0,72.0,56.0,83.0,68.0,54.0,54.0,54.0,75.0,78.0,77.0,11.0,14.0,12.0,7.0,12.0
25045,205989,425255,'2016-01-28 00:00:00',72.0,82.0,right,medium,medium,70.0,47.0,65.0,73.0,49.0,68.0,59.0,49.0,65.0,73.0,64.0,68.0,66.0,65.0,61.0,52.0,67.0,73.0,72.0,56.0,83.0,68.0,54.0,54.0,54.0,75.0,78.0,77.0,11.0,14.0,12.0,7.0,12.0
25046,205989,425255,'2015-11-19 00:00:00',72.0,82.0,right,medium,medium,70.0,47.0,65.0,73.0,49.0,68.0,59.0,49.0,65.0,73.0,64.0,68.0,66.0,65.0,61.0,52.0,67.0,73.0,70.0,56.0,83.0,68.0,54.0,54.0,54.0,75.0,78.0,77.0,11.0,14.0,12.0,7.0,12.0
25047,205989,425255,'2015-11-12 00:00:00',72.0,82.0,right,medium,medium,70.0,47.0,65.0,73.0,49.0,71.0,59.0,49.0,65.0,73.0,64.0,68.0,66.0,65.0,61.0,52.0,67.0,73.0,70.0,56.0,83.0,68.0,54.0,54.0,54.0,75.0,78.0,77.0,11.0,14.0,12.0,7.0,12.0
25048,205989,425255,'2015-09-21 00:00:00',72.0,82.0,right,medium,medium,70.0,47.0,65.0,73.0,49.0,71.0,59.0,49.0,65.0,75.0,64.0,68.0,66.0,65.0,61.0,52.0,67.0,73.0,70.0,56.0,83.0,68.0,54.0,54.0,54.0,75.0,79.0,77.0,11.0,14.0,12.0,7.0,12.0
25049,205989,425255,'2015-05-08 00:00:00',72.0,84.0,right,high,medium,69.0,46.0,64.0,72.0,48.0,70.0,58.0,48.0,64.0,74.0,64.0,71.0,66.0,64.0,61.0,51.0,67.0,73.0,69.0,55.0,84.0,71.0,53.0,53.0,53.0,71.0,76.0,73.0,10.0,13.0,11.0,6.0,11.0
25050,205989,425255,'2015-03-27 00:00:00',72.0,84.0,right,high,medium,69.0,46.0,64.0,72.0,48.0,73.0,58.0,48.0,64.0,74.0,64.0,71.0,66.0,64.0,61.0,51.0,67.0,73.0,69.0,55.0,84.0,71.0,53.0,53.0,53.0,71.0,76.0,73.0,10.0,13.0,11.0,6.0,11.0
25051,205989,425255,'2014-12-19 00:00:00',71.0,83.0,right,high,medium,69.0,46.0,64.0,72.0,48.0,73.0,58.0,48.0,64.0,74.0,64.0,71.0,66.0,64.0,61.0,51.0,67.0,73.0,69.0,55.0,84.0,69.0,53.0,53.0,53.0,70.0,76.0,73.0,10.0,13.0,11.0,6.0,11.0
25052,205989,425255,'2014-09-18 00:00:00',71.0,83.0,right,high,medium,69.0,46.0,64.0,72.0,48.0,73.0,58.0,48.0,64.0,74.0,64.0,71.0,66.0,64.0,61.0,51.0,67.0,73.0,65.0,55.0,84.0,69.0,53.0,53.0,53.0,70.0,76.0,73.0,10.0,13.0,11.0,6.0,11.0
25053,205989,425255,'2014-04-04 00:00:00',69.0,83.0,right,high,medium,68.0,46.0,57.0,68.0,48.0,72.0,58.0,48.0,62.0,72.0,75.0,79.0,66.0,52.0,61.0,51.0,62.0,69.0,74.0,55.0,75.0,69.0,53.0,53.0,53.0,70.0,74.0,73.0,10.0,13.0,11.0,6.0,11.0
25054,205989,425255,'2014-03-28 00:00:00',69.0,83.0,right,high,medium,68.0,46.0,57.0,68.0,48.0,72.0,58.0,48.0,62.0,72.0,77.0,76.0,66.0,52.0,63.0,51.0,62.0,68.0,70.0,55.0,75.0,69.0,53.0,53.0,53.0,70.0,74.0,73.0,10.0,13.0,11.0,6.0,11.0
25055,205989,425255,'2014-02-14 00:00:00',69.0,83.0,right,high,medium,68.0,46.0,57.0,68.0,48.0,72.0,58.0,48.0,62.0,72.0,77.0,76.0,66.0,52.0,63.0,51.0,56.0,68.0,70.0,55.0,75.0,69.0,53.0,53.0,53.0,70.0,74.0,73.0,10.0,13.0,11.0,6.0,11.0
25056,205989,425255,'2014-01-31 00:00:00',68.0,82.0,right,medium,medium,66.0,46.0,57.0,68.0,48.0,71.0,58.0,48.0,62.0,72.0,77.0,76.0,66.0,52.0,63.0,51.0,56.0,68.0,70.0,55.0,75.0,69.0,53.0,53.0,53.0,70.0,72.0,73.0,10.0,13.0,11.0,6.0,11.0
25057,205989,425255,'2014-01-24 00:00:00',68.0,82.0,right,medium,medium,66.0,46.0,57.0,68.0,48.0,71.0,58.0,48.0,62.0,72.0,77.0,76.0,66.0,52.0,63.0,51.0,56.0,68.0,70.0,55.0,68.0,69.0,53.0,53.0,53.0,70.0,72.0,73.0,10.0,13.0,11.0,6.0,11.0
25058,205989,425255,'2014-01-03 00:00:00',66.0,82.0,right,medium,medium,66.0,46.0,50.0,68.0,48.0,71.0,58.0,48.0,62.0,70.0,77.0,76.0,66.0,52.0,63.0,51.0,56.0,68.0,70.0,55.0,63.0,69.0,53.0,53.0,53.0,67.0,72.0,70.0,10.0,13.0,11.0,6.0,11.0
25059,205989,425255,'2013-12-27 00:00:00',65.0,80.0,right,medium,medium,64.0,46.0,50.0,63.0,48.0,70.0,58.0,48.0,60.0,67.0,75.0,75.0,66.0,52.0,63.0,51.0,56.0,68.0,68.0,55.0,63.0,66.0,53.0,53.0,53.0,63.0,70.0,69.0,10.0,13.0,11.0,6.0,11.0
25060,205989,425255,'2013-12-13 00:00:00',64.0,80.0,right,medium,medium,64.0,46.0,50.0,63.0,48.0,68.0,58.0,48.0,60.0,67.0,74.0,74.0,64.0,52.0,63.0,51.0,56.0,68.0,68.0,55.0,63.0,66.0,53.0,53.0,53.0,63.0,68.0,67.0,10.0,13.0,11.0,6.0,11.0
25061,205989,425255,'2013-09-27 00:00:00',63.0,80.0,right,medium,medium,64.0,46.0,50.0,63.0,48.0,68.0,58.0,48.0,60.0,65.0,72.0,72.0,64.0,52.0,63.0,51.0,56.0,68.0,68.0,55.0,59.0,66.0,53.0,53.0,53.0,63.0,66.0,67.0,10.0,13.0,11.0,6.0,11.0
25062,205989,425255,'2013-09-20 00:00:00',63.0,80.0,right,medium,medium,64.0,46.0,50.0,63.0,48.0,68.0,58.0,48.0,60.0,65.0,71.0,72.0,59.0,52.0,63.0,51.0,56.0,62.0,68.0,55.0,59.0,66.0,53.0,53.0,53.0,63.0,66.0,67.0,10.0,13.0,11.0,6.0,11.0
25063,205989,425255,'2013-05-24 00:00:00',60.0,70.0,right,medium,medium,61.0,59.0,50.0,63.0,48.0,63.0,58.0,55.0,60.0,60.0,71.0,67.0,59.0,49.0,63.0,51.0,56.0,62.0,64.0,64.0,59.0,51.0,53.0,53.0,53.0,52.0,55.0,51.0,10.0,13.0,11.0,6.0,11.0
25064,205989,425255,'2013-04-19 00:00:00',59.0,70.0,right,medium,medium,61.0,59.0,49.0,63.0,48.0,63.0,58.0,55.0,60.0,60.0,66.0,67.0,59.0,49.0,67.0,51.0,56.0,62.0,59.0,64.0,59.0,51.0,48.0,53.0,53.0,49.0,52.0,42.0,10.0,13.0,11.0,6.0,11.0
25065,205989,425255,'2013-04-12 00:00:00',59.0,70.0,right,medium,medium,61.0,59.0,49.0,63.0,48.0,63.0,58.0,55.0,60.0,60.0,66.0,67.0,59.0,49.0,67.0,51.0,56.0,62.0,59.0,64.0,59.0,51.0,48.0,53.0,53.0,49.0,52.0,42.0,10.0,13.0,11.0,6.0,11.0
25066,205989,425255,'2013-03-22 00:00:00',57.0,70.0,right,medium,medium,56.0,55.0,49.0,63.0,48.0,63.0,58.0,55.0,60.0,60.0,66.0,55.0,59.0,49.0,67.0,51.0,56.0,54.0,57.0,64.0,59.0,45.0,48.0,45.0,53.0,41.0,40.0,34.0,10.0,13.0,11.0,6.0,11.0
25067,205989,425255,'2013-03-08 00:00:00',57.0,70.0,right,medium,medium,56.0,55.0,49.0,63.0,48.0,63.0,58.0,55.0,60.0,60.0,66.0,55.0,59.0,49.0,67.0,51.0,56.0,54.0,57.0,64.0,59.0,45.0,48.0,45.0,53.0,41.0,40.0,34.0,10.0,13.0,11.0,6.0,11.0
25068,205989,425255,'2013-02-15 00:00:00',57.0,70.0,right,medium,medium,56.0,55.0,49.0,63.0,48.0,63.0,58.0,55.0,60.0,60.0,66.0,55.0,59.0,49.0,67.0,51.0,56.0,54.0,57.0,64.0,59.0,45.0,48.0,45.0,53.0,41.0,40.0,34.0,10.0,13.0,11.0,6.0,11.0
25069,205989,425255,'2012-08-31 00:00:00',57.0,70.0,right,medium,medium,56.0,55.0,49.0,63.0,48.0,63.0,58.0,55.0,60.0,60.0,66.0,55.0,59.0,49.0,67.0,51.0,56.0,54.0,57.0,64.0,59.0,45.0,48.0,45.0,44.0,41.0,40.0,34.0,10.0,13.0,11.0,6.0,11.0
25070,205989,425255,'2007-02-22 00:00:00',57.0,70.0,right,medium,medium,56.0,55.0,49.0,63.0,48.0,63.0,58.0,55.0,60.0,60.0,66.0,55.0,59.0,49.0,67.0,51.0,56.0,54.0,57.0,64.0,59.0,45.0,48.0,45.0,44.0,41.0,40.0,34.0,10.0,13.0,11.0,6.0,11.0
25071,138430,37277,'2010-02-22 00:00:00',70.0,77.0,right,?,_0,33.0,35.0,78.0,55.0,?,39.0,?,37.0,50.0,51.0,64.0,69.0,?,64.0,?,40.0,?,78.0,79.0,42.0,66.0,69.0,68.0,?,65.0,61.0,75.0,?,11.0,22.0,50.0,22.0,22.0
25072,138430,37277,'2009-08-30 00:00:00',71.0,78.0,right,?,_0,34.0,36.0,79.0,56.0,?,40.0,?,38.0,51.0,52.0,65.0,70.0,?,65.0,?,41.0,?,79.0,80.0,43.0,67.0,70.0,69.0,?,66.0,62.0,76.0,?,11.0,22.0,51.0,22.0,22.0
25073,138430,37277,'2009-02-22 00:00:00',71.0,78.0,right,?,_0,34.0,36.0,79.0,56.0,?,40.0,?,38.0,51.0,52.0,64.0,69.0,?,65.0,?,41.0,?,78.0,80.0,43.0,67.0,70.0,69.0,?,66.0,62.0,76.0,?,11.0,22.0,51.0,22.0,22.0
25074,138430,37277,'2008-08-30 00:00:00',71.0,78.0,right,?,_0,34.0,36.0,79.0,56.0,?,40.0,?,38.0,51.0,52.0,64.0,69.0,?,65.0,?,41.0,?,78.0,80.0,43.0,67.0,70.0,69.0,?,66.0,62.0,76.0,?,11.0,22.0,51.0,22.0,22.0
25075,138430,37277,'2008-02-22 00:00:00',75.0,78.0,right,?,_0,34.0,36.0,79.0,56.0,?,49.0,?,38.0,51.0,64.0,64.0,69.0,?,67.0,?,41.0,?,78.0,72.0,43.0,67.0,74.0,71.0,?,66.0,74.0,76.0,?,11.0,22.0,51.0,22.0,22.0
25076,138430,37277,'2007-08-30 00:00:00',75.0,78.0,right,?,_0,34.0,36.0,79.0,56.0,?,49.0,?,38.0,51.0,64.0,64.0,69.0,?,67.0,?,41.0,?,78.0,72.0,43.0,67.0,74.0,71.0,?,66.0,74.0,76.0,?,11.0,22.0,51.0,22.0,22.0
25077,138430,37277,'2007-02-22 00:00:00',76.0,78.0,right,?,_0,34.0,36.0,81.0,56.0,?,49.0,?,66.0,51.0,64.0,77.0,81.0,?,67.0,?,61.0,?,78.0,72.0,43.0,67.0,74.0,71.0,?,66.0,77.0,76.0,?,11.0,12.0,51.0,6.0,13.0
25078,138430,37277,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
25079,164765,38763,'2011-08-30 00:00:00',63.0,67.0,right,low,low,52.0,63.0,64.0,62.0,42.0,61.0,60.0,61.0,47.0,64.0,71.0,64.0,72.0,60.0,64.0,65.0,62.0,59.0,69.0,61.0,62.0,44.0,69.0,59.0,64.0,11.0,34.0,17.0,9.0,12.0,6.0,8.0,5.0
25080,164765,38763,'2011-02-22 00:00:00',64.0,68.0,right,low,low,52.0,68.0,64.0,62.0,42.0,64.0,60.0,61.0,47.0,68.0,63.0,63.0,62.0,60.0,65.0,67.0,63.0,62.0,69.0,66.0,62.0,44.0,69.0,47.0,64.0,11.0,34.0,17.0,9.0,12.0,6.0,8.0,5.0
25081,164765,38763,'2010-08-30 00:00:00',63.0,69.0,right,low,low,41.0,72.0,64.0,63.0,54.0,57.0,51.0,61.0,58.0,61.0,63.0,63.0,62.0,54.0,65.0,64.0,63.0,62.0,69.0,56.0,40.0,32.0,59.0,47.0,64.0,11.0,10.0,17.0,9.0,12.0,6.0,8.0,5.0
25082,164765,38763,'2010-02-22 00:00:00',64.0,69.0,right,low,low,41.0,72.0,68.0,56.0,54.0,59.0,51.0,43.0,38.0,61.0,63.0,63.0,62.0,54.0,65.0,67.0,63.0,62.0,66.0,61.0,40.0,49.0,52.0,47.0,62.0,21.0,21.0,17.0,13.0,21.0,38.0,21.0,21.0
25083,164765,38763,'2009-08-30 00:00:00',66.0,69.0,right,low,low,41.0,77.0,69.0,56.0,54.0,59.0,51.0,43.0,38.0,61.0,63.0,63.0,62.0,54.0,65.0,68.0,63.0,62.0,68.0,61.0,40.0,49.0,52.0,47.0,63.0,21.0,21.0,17.0,13.0,21.0,38.0,21.0,21.0
25084,164765,38763,'2009-02-22 00:00:00',60.0,68.0,right,low,low,41.0,64.0,64.0,56.0,54.0,53.0,51.0,18.0,38.0,59.0,63.0,63.0,62.0,54.0,65.0,63.0,63.0,62.0,68.0,44.0,29.0,49.0,52.0,47.0,58.0,21.0,21.0,17.0,13.0,21.0,38.0,21.0,21.0
25085,164765,38763,'2007-02-22 00:00:00',60.0,68.0,right,low,low,41.0,64.0,64.0,56.0,54.0,53.0,51.0,18.0,38.0,59.0,63.0,63.0,62.0,54.0,65.0,63.0,63.0,62.0,68.0,44.0,29.0,49.0,52.0,47.0,58.0,21.0,21.0,17.0,13.0,21.0,38.0,21.0,21.0
25086,164765,38763,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
25087,226479,620128,'2016-03-10 00:00:00',53.0,66.0,right,medium,medium,39.0,33.0,52.0,61.0,37.0,45.0,42.0,43.0,59.0,49.0,67.0,63.0,57.0,57.0,59.0,56.0,62.0,60.0,56.0,42.0,57.0,42.0,57.0,50.0,41.0,41.0,46.0,47.0,7.0,6.0,13.0,12.0,14.0
25088,226479,620128,'2015-09-21 00:00:00',53.0,66.0,right,medium,medium,39.0,33.0,52.0,61.0,37.0,45.0,42.0,43.0,59.0,49.0,67.0,63.0,57.0,57.0,59.0,56.0,62.0,60.0,58.0,42.0,57.0,42.0,57.0,50.0,41.0,41.0,46.0,47.0,7.0,6.0,13.0,12.0,14.0
25089,226479,620128,'2015-07-03 00:00:00',52.0,69.0,right,medium,medium,38.0,32.0,51.0,60.0,36.0,44.0,41.0,42.0,58.0,48.0,67.0,63.0,51.0,56.0,59.0,55.0,62.0,60.0,50.0,41.0,56.0,41.0,56.0,49.0,40.0,40.0,45.0,46.0,6.0,5.0,12.0,11.0,13.0
25090,226479,620128,'2015-06-12 00:00:00',52.0,69.0,right,medium,medium,38.0,32.0,51.0,60.0,36.0,44.0,41.0,42.0,58.0,48.0,67.0,63.0,51.0,56.0,59.0,55.0,62.0,60.0,50.0,41.0,56.0,41.0,56.0,49.0,40.0,40.0,45.0,46.0,6.0,5.0,12.0,11.0,13.0
25091,226479,620128,'2015-01-02 00:00:00',52.0,69.0,right,medium,medium,38.0,32.0,51.0,60.0,36.0,44.0,41.0,42.0,58.0,48.0,67.0,63.0,51.0,56.0,59.0,55.0,62.0,60.0,50.0,41.0,56.0,41.0,56.0,49.0,40.0,40.0,45.0,46.0,6.0,5.0,12.0,11.0,13.0
25092,226479,620128,'2007-02-22 00:00:00',52.0,69.0,right,medium,medium,38.0,32.0,51.0,60.0,36.0,44.0,41.0,42.0,58.0,48.0,67.0,63.0,51.0,56.0,59.0,55.0,62.0,60.0,50.0,41.0,56.0,41.0,56.0,49.0,40.0,40.0,45.0,46.0,6.0,5.0,12.0,11.0,13.0
25093,184002,110138,'2011-02-22 00:00:00',68.0,70.0,left,None,o,59.0,23.0,52.0,51.0,26.0,57.0,30.0,17.0,47.0,63.0,73.0,78.0,67.0,69.0,65.0,61.0,71.0,71.0,74.0,23.0,72.0,65.0,42.0,58.0,35.0,73.0,70.0,74.0,15.0,10.0,8.0,11.0,13.0
25094,184002,110138,'2010-08-30 00:00:00',67.0,70.0,left,None,o,55.0,23.0,52.0,51.0,26.0,57.0,30.0,17.0,47.0,63.0,73.0,78.0,67.0,64.0,65.0,61.0,71.0,71.0,75.0,23.0,72.0,65.0,42.0,58.0,35.0,72.0,69.0,73.0,15.0,10.0,8.0,11.0,13.0
25095,184002,110138,'2009-08-30 00:00:00',66.0,73.0,left,None,o,52.0,23.0,57.0,63.0,26.0,34.0,30.0,37.0,57.0,63.0,60.0,62.0,67.0,64.0,65.0,48.0,71.0,71.0,68.0,23.0,72.0,64.0,62.0,58.0,67.0,67.0,70.0,73.0,9.0,21.0,57.0,21.0,21.0
25096,184002,110138,'2008-08-30 00:00:00',66.0,73.0,left,None,o,56.0,23.0,57.0,63.0,26.0,34.0,30.0,37.0,57.0,63.0,67.0,68.0,67.0,66.0,65.0,52.0,71.0,71.0,67.0,33.0,69.0,62.0,64.0,58.0,66.0,67.0,68.0,73.0,9.0,21.0,57.0,21.0,21.0
25097,184002,110138,'2007-08-30 00:00:00',65.0,73.0,left,None,o,56.0,23.0,57.0,58.0,26.0,34.0,30.0,37.0,54.0,63.0,67.0,68.0,67.0,64.0,65.0,52.0,71.0,71.0,67.0,33.0,68.0,62.0,62.0,58.0,59.0,67.0,66.0,73.0,9.0,21.0,54.0,21.0,21.0
25098,184002,110138,'2007-02-22 00:00:00',65.0,73.0,left,None,o,56.0,23.0,57.0,58.0,26.0,34.0,30.0,37.0,54.0,63.0,67.0,68.0,67.0,64.0,65.0,52.0,71.0,71.0,67.0,33.0,68.0,62.0,62.0,58.0,59.0,67.0,66.0,73.0,9.0,21.0,54.0,21.0,21.0
25099,200348,206738,'2011-02-22 00:00:00',68.0,71.0,right,?,_0,48.0,67.0,65.0,54.0,67.0,57.0,41.0,45.0,52.0,55.0,75.0,72.0,69.0,78.0,76.0,79.0,78.0,83.0,88.0,64.0,66.0,27.0,53.0,43.0,46.0,21.0,18.0,13.0,12.0,5.0,9.0,12.0,15.0
25100,200348,206738,'2010-08-30 00:00:00',68.0,71.0,right,?,_0,48.0,67.0,65.0,54.0,67.0,57.0,41.0,45.0,52.0,55.0,75.0,72.0,69.0,78.0,86.0,79.0,78.0,83.0,88.0,64.0,66.0,27.0,53.0,43.0,46.0,21.0,18.0,13.0,12.0,5.0,9.0,12.0,15.0
25101,200348,206738,'2007-02-22 00:00:00',68.0,71.0,right,?,_0,48.0,67.0,65.0,54.0,67.0,57.0,41.0,45.0,52.0,55.0,75.0,72.0,69.0,78.0,86.0,79.0,78.0,83.0,88.0,64.0,66.0,27.0,53.0,43.0,46.0,21.0,18.0,13.0,12.0,5.0,9.0,12.0,15.0
25102,223687,179201,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,39.0,35.0,65.0,66.0,36.0,57.0,35.0,30.0,77.0,60.0,65.0,69.0,49.0,53.0,63.0,47.0,60.0,63.0,76.0,38.0,49.0,73.0,43.0,38.0,41.0,63.0,70.0,68.0,9.0,16.0,11.0,8.0,15.0
25103,223687,179201,'2015-03-27 00:00:00',64.0,67.0,right,medium,medium,38.0,34.0,64.0,65.0,35.0,56.0,34.0,29.0,59.0,59.0,65.0,71.0,49.0,52.0,63.0,46.0,74.0,63.0,76.0,37.0,48.0,62.0,42.0,37.0,40.0,64.0,67.0,65.0,8.0,15.0,10.0,7.0,14.0
25104,223687,179201,'2015-02-06 00:00:00',64.0,67.0,right,medium,medium,38.0,34.0,64.0,65.0,35.0,56.0,34.0,29.0,59.0,59.0,65.0,71.0,49.0,52.0,63.0,46.0,74.0,63.0,76.0,37.0,48.0,62.0,42.0,37.0,40.0,64.0,67.0,65.0,8.0,15.0,10.0,7.0,14.0
25105,223687,179201,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,38.0,34.0,64.0,65.0,35.0,56.0,34.0,29.0,59.0,59.0,65.0,71.0,49.0,52.0,63.0,46.0,74.0,63.0,76.0,37.0,48.0,62.0,42.0,37.0,40.0,64.0,67.0,65.0,8.0,15.0,10.0,7.0,14.0
25106,223687,179201,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,38.0,34.0,64.0,65.0,35.0,56.0,34.0,29.0,59.0,59.0,65.0,71.0,49.0,52.0,63.0,46.0,74.0,63.0,76.0,37.0,48.0,62.0,42.0,37.0,40.0,64.0,67.0,65.0,8.0,15.0,10.0,7.0,14.0
25107,152699,23692,'2015-02-13 00:00:00',60.0,60.0,right,medium,medium,38.0,62.0,67.0,55.0,57.0,55.0,46.0,42.0,35.0,57.0,64.0,60.0,45.0,51.0,56.0,65.0,70.0,72.0,91.0,43.0,68.0,24.0,58.0,56.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25108,152699,23692,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,38.0,62.0,67.0,55.0,57.0,55.0,46.0,42.0,35.0,57.0,64.0,60.0,45.0,51.0,56.0,65.0,70.0,72.0,91.0,43.0,68.0,24.0,58.0,56.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25109,152699,23692,'2014-05-09 00:00:00',60.0,60.0,right,medium,medium,38.0,62.0,67.0,55.0,57.0,55.0,46.0,42.0,35.0,57.0,64.0,71.0,45.0,51.0,56.0,65.0,70.0,72.0,91.0,43.0,68.0,24.0,58.0,56.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25110,152699,23692,'2014-02-07 00:00:00',61.0,61.0,right,medium,medium,38.0,62.0,67.0,55.0,57.0,55.0,46.0,42.0,35.0,57.0,64.0,71.0,45.0,55.0,56.0,65.0,70.0,72.0,91.0,43.0,68.0,24.0,63.0,62.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25111,152699,23692,'2014-01-24 00:00:00',62.0,62.0,right,medium,medium,38.0,63.0,67.0,55.0,57.0,58.0,46.0,42.0,35.0,59.0,67.0,71.0,48.0,55.0,59.0,66.0,70.0,72.0,91.0,43.0,68.0,24.0,65.0,64.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25112,152699,23692,'2014-01-03 00:00:00',63.0,63.0,right,medium,medium,38.0,65.0,67.0,55.0,57.0,58.0,46.0,42.0,35.0,59.0,67.0,71.0,48.0,55.0,59.0,66.0,70.0,72.0,91.0,43.0,68.0,24.0,68.0,64.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25113,152699,23692,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,38.0,63.0,67.0,55.0,57.0,58.0,46.0,42.0,35.0,59.0,67.0,71.0,48.0,55.0,59.0,61.0,70.0,72.0,91.0,37.0,64.0,24.0,67.0,64.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25114,152699,23692,'2013-05-03 00:00:00',62.0,62.0,right,medium,medium,38.0,63.0,67.0,55.0,57.0,58.0,46.0,42.0,35.0,59.0,67.0,70.0,48.0,55.0,70.0,61.0,68.0,72.0,82.0,37.0,64.0,24.0,67.0,64.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25115,152699,23692,'2013-04-12 00:00:00',62.0,62.0,right,medium,medium,38.0,63.0,68.0,55.0,57.0,58.0,46.0,42.0,35.0,59.0,67.0,70.0,48.0,55.0,70.0,61.0,68.0,72.0,82.0,37.0,64.0,24.0,67.0,64.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25116,152699,23692,'2013-03-22 00:00:00',62.0,62.0,right,medium,medium,38.0,63.0,68.0,55.0,57.0,58.0,46.0,42.0,35.0,59.0,67.0,70.0,48.0,55.0,70.0,61.0,68.0,72.0,82.0,37.0,64.0,24.0,72.0,64.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25117,152699,23692,'2013-03-08 00:00:00',62.0,62.0,right,medium,medium,38.0,63.0,68.0,55.0,57.0,58.0,46.0,42.0,35.0,59.0,67.0,70.0,48.0,55.0,70.0,61.0,68.0,72.0,82.0,37.0,64.0,24.0,72.0,64.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25118,152699,23692,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,38.0,63.0,68.0,55.0,57.0,58.0,46.0,42.0,35.0,59.0,67.0,70.0,48.0,55.0,70.0,61.0,68.0,72.0,82.0,37.0,64.0,24.0,72.0,64.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25119,152699,23692,'2012-08-31 00:00:00',62.0,67.0,right,medium,medium,38.0,63.0,68.0,55.0,57.0,58.0,46.0,42.0,35.0,59.0,67.0,70.0,48.0,55.0,70.0,61.0,68.0,72.0,82.0,37.0,64.0,24.0,72.0,64.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25120,152699,23692,'2012-02-22 00:00:00',62.0,67.0,right,medium,medium,38.0,63.0,68.0,55.0,57.0,58.0,46.0,42.0,35.0,59.0,67.0,69.0,48.0,55.0,80.0,61.0,68.0,72.0,82.0,37.0,64.0,24.0,72.0,64.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25121,152699,23692,'2011-08-30 00:00:00',62.0,67.0,right,medium,medium,38.0,63.0,68.0,55.0,57.0,58.0,46.0,42.0,35.0,59.0,67.0,69.0,48.0,55.0,80.0,61.0,79.0,72.0,82.0,37.0,64.0,24.0,72.0,64.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25122,152699,23692,'2011-02-22 00:00:00',61.0,67.0,right,medium,medium,38.0,63.0,68.0,55.0,57.0,58.0,46.0,42.0,35.0,59.0,67.0,69.0,48.0,55.0,60.0,61.0,79.0,72.0,82.0,37.0,64.0,24.0,72.0,64.0,62.0,39.0,30.0,32.0,14.0,12.0,14.0,7.0,7.0
25123,152699,23692,'2010-08-30 00:00:00',60.0,66.0,right,medium,medium,37.0,62.0,67.0,54.0,56.0,57.0,45.0,41.0,34.0,58.0,66.0,68.0,47.0,54.0,59.0,60.0,78.0,71.0,81.0,36.0,63.0,23.0,71.0,63.0,56.0,38.0,29.0,31.0,14.0,12.0,14.0,7.0,7.0
25124,152699,23692,'2009-02-22 00:00:00',57.0,66.0,right,medium,medium,37.0,60.0,67.0,54.0,56.0,57.0,45.0,43.0,34.0,58.0,52.0,57.0,47.0,54.0,59.0,60.0,78.0,61.0,67.0,36.0,63.0,54.0,44.0,63.0,34.0,38.0,29.0,31.0,11.0,25.0,34.0,25.0,25.0
25125,152699,23692,'2008-08-30 00:00:00',60.0,66.0,right,medium,medium,37.0,60.0,72.0,54.0,56.0,57.0,45.0,43.0,34.0,58.0,63.0,65.0,47.0,54.0,59.0,60.0,78.0,61.0,80.0,36.0,63.0,54.0,44.0,63.0,34.0,38.0,29.0,31.0,11.0,25.0,34.0,25.0,25.0
25126,152699,23692,'2007-08-30 00:00:00',52.0,69.0,right,medium,medium,37.0,48.0,75.0,54.0,56.0,49.0,45.0,43.0,34.0,51.0,53.0,55.0,47.0,54.0,59.0,51.0,78.0,61.0,61.0,36.0,56.0,54.0,44.0,63.0,57.0,38.0,29.0,31.0,11.0,25.0,34.0,25.0,25.0
25127,152699,23692,'2007-02-22 00:00:00',52.0,69.0,right,medium,medium,37.0,48.0,75.0,54.0,56.0,49.0,45.0,57.0,34.0,51.0,53.0,55.0,47.0,54.0,59.0,51.0,78.0,61.0,61.0,36.0,56.0,54.0,44.0,63.0,57.0,38.0,29.0,31.0,11.0,14.0,34.0,7.0,7.0
25128,9723,32566,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,67.0,59.0,62.0,74.0,64.0,73.0,67.0,69.0,71.0,73.0,64.0,54.0,71.0,72.0,75.0,67.0,65.0,53.0,55.0,67.0,54.0,48.0,68.0,75.0,74.0,29.0,22.0,24.0,13.0,8.0,10.0,7.0,5.0
25129,9723,32566,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,67.0,59.0,62.0,74.0,64.0,73.0,67.0,69.0,71.0,73.0,64.0,54.0,71.0,72.0,75.0,67.0,65.0,62.0,55.0,67.0,54.0,48.0,68.0,75.0,74.0,29.0,22.0,24.0,13.0,8.0,10.0,7.0,5.0
25130,9723,32566,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,67.0,59.0,62.0,75.0,64.0,76.0,67.0,69.0,72.0,75.0,72.0,54.0,71.0,72.0,75.0,67.0,65.0,62.0,55.0,67.0,54.0,48.0,68.0,82.0,74.0,29.0,22.0,24.0,13.0,8.0,10.0,7.0,5.0
25131,9723,32566,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,67.0,59.0,62.0,73.0,64.0,76.0,67.0,69.0,67.0,75.0,65.0,53.0,71.0,67.0,75.0,67.0,65.0,62.0,55.0,67.0,54.0,23.0,68.0,75.0,74.0,29.0,22.0,24.0,13.0,8.0,10.0,7.0,5.0
25132,9723,32566,'2011-02-22 00:00:00',72.0,83.0,right,medium,medium,67.0,64.0,67.0,73.0,64.0,78.0,67.0,65.0,67.0,75.0,73.0,74.0,70.0,72.0,67.0,67.0,65.0,67.0,55.0,67.0,54.0,23.0,68.0,79.0,78.0,29.0,22.0,24.0,13.0,8.0,10.0,7.0,5.0
25133,9723,32566,'2010-08-30 00:00:00',73.0,83.0,right,medium,medium,71.0,64.0,67.0,78.0,64.0,78.0,67.0,65.0,71.0,77.0,73.0,74.0,70.0,72.0,67.0,67.0,65.0,67.0,55.0,67.0,54.0,23.0,68.0,79.0,80.0,29.0,22.0,24.0,13.0,8.0,10.0,7.0,5.0
25134,9723,32566,'2008-08-30 00:00:00',73.0,83.0,right,medium,medium,71.0,64.0,67.0,78.0,64.0,78.0,67.0,65.0,71.0,77.0,73.0,74.0,70.0,72.0,67.0,67.0,65.0,67.0,55.0,67.0,54.0,23.0,68.0,79.0,80.0,29.0,22.0,24.0,13.0,8.0,10.0,7.0,5.0
25135,9723,32566,'2007-08-30 00:00:00',76.0,83.0,right,medium,medium,71.0,64.0,67.0,78.0,64.0,78.0,67.0,65.0,71.0,77.0,73.0,74.0,70.0,72.0,67.0,67.0,65.0,67.0,55.0,67.0,54.0,23.0,68.0,79.0,80.0,29.0,22.0,24.0,13.0,8.0,10.0,7.0,5.0
25136,9723,32566,'2007-02-22 00:00:00',79.0,83.0,right,medium,medium,71.0,64.0,71.0,85.0,64.0,88.0,67.0,71.0,79.0,77.0,73.0,81.0,70.0,77.0,67.0,67.0,65.0,67.0,55.0,67.0,54.0,23.0,68.0,79.0,80.0,29.0,22.0,24.0,13.0,11.0,79.0,11.0,10.0
25137,167834,32713,'2015-02-27 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,23.0,33.0,39.0,34.0,52.0,52.0,26.0,67.0,25.0,72.0,25.0,36.0,21.0,25.0,25.0,35.0,25.0,25.0,25.0,66.0,62.0,59.0,63.0,67.0
25138,167834,32713,'2015-02-20 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,23.0,33.0,39.0,34.0,52.0,52.0,26.0,67.0,25.0,72.0,25.0,36.0,21.0,25.0,25.0,35.0,25.0,25.0,25.0,66.0,62.0,56.0,63.0,67.0
25139,167834,32713,'2014-09-18 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,23.0,33.0,39.0,34.0,52.0,52.0,26.0,67.0,25.0,72.0,25.0,36.0,21.0,25.0,25.0,35.0,25.0,25.0,25.0,66.0,62.0,56.0,63.0,67.0
25140,167834,32713,'2014-02-28 00:00:00',63.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,23.0,24.0,34.0,34.0,52.0,52.0,26.0,67.0,25.0,72.0,25.0,36.0,21.0,25.0,25.0,35.0,25.0,25.0,25.0,66.0,62.0,56.0,63.0,66.0
25141,167834,32713,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,23.0,24.0,34.0,34.0,52.0,52.0,26.0,67.0,25.0,72.0,25.0,36.0,21.0,25.0,25.0,35.0,25.0,25.0,25.0,66.0,62.0,56.0,63.0,64.0
25142,167834,32713,'2013-06-07 00:00:00',63.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,23.0,24.0,34.0,34.0,52.0,52.0,26.0,67.0,25.0,72.0,25.0,36.0,21.0,25.0,25.0,35.0,25.0,25.0,25.0,66.0,62.0,56.0,63.0,64.0
25143,167834,32713,'2013-02-15 00:00:00',63.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,23.0,24.0,34.0,34.0,52.0,52.0,26.0,67.0,25.0,72.0,25.0,36.0,21.0,25.0,25.0,35.0,25.0,25.0,25.0,66.0,62.0,56.0,63.0,64.0
25144,167834,32713,'2012-08-31 00:00:00',63.0,74.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,23.0,24.0,34.0,34.0,52.0,52.0,26.0,67.0,25.0,72.0,25.0,36.0,21.0,25.0,25.0,35.0,25.0,25.0,25.0,66.0,62.0,56.0,63.0,64.0
25145,167834,32713,'2012-02-22 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,23.0,24.0,34.0,52.0,52.0,52.0,26.0,67.0,61.0,68.0,25.0,36.0,21.0,25.0,41.0,35.0,25.0,25.0,25.0,68.0,62.0,54.0,63.0,69.0
25146,167834,32713,'2011-08-30 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,23.0,24.0,34.0,52.0,52.0,52.0,26.0,67.0,61.0,68.0,25.0,36.0,21.0,25.0,41.0,35.0,25.0,25.0,25.0,71.0,65.0,54.0,71.0,73.0
25147,167834,32713,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,21.0,25.0,8.0,31.0,23.0,24.0,34.0,52.0,52.0,64.0,26.0,67.0,61.0,68.0,25.0,36.0,21.0,25.0,41.0,35.0,25.0,25.0,25.0,73.0,72.0,54.0,71.0,73.0
25148,167834,32713,'2010-08-30 00:00:00',62.0,68.0,right,medium,medium,25.0,25.0,38.0,45.0,33.0,21.0,25.0,28.0,42.0,23.0,24.0,34.0,52.0,52.0,64.0,26.0,67.0,61.0,68.0,24.0,36.0,21.0,25.0,41.0,35.0,25.0,43.0,36.0,62.0,62.0,54.0,61.0,66.0
25149,167834,32713,'2010-02-22 00:00:00',62.0,68.0,right,medium,medium,22.0,25.0,38.0,45.0,33.0,35.0,25.0,28.0,54.0,23.0,24.0,34.0,52.0,52.0,64.0,26.0,67.0,51.0,53.0,24.0,36.0,44.0,42.0,41.0,46.0,22.0,43.0,36.0,62.0,62.0,54.0,61.0,66.0
25150,167834,32713,'2009-08-30 00:00:00',53.0,65.0,right,medium,medium,22.0,25.0,38.0,45.0,33.0,35.0,25.0,28.0,48.0,23.0,24.0,34.0,52.0,52.0,64.0,26.0,67.0,51.0,53.0,24.0,36.0,44.0,42.0,41.0,46.0,34.0,43.0,36.0,54.0,56.0,48.0,52.0,53.0
25151,167834,32713,'2009-02-22 00:00:00',53.0,65.0,right,medium,medium,22.0,25.0,38.0,45.0,33.0,35.0,25.0,28.0,48.0,23.0,24.0,34.0,52.0,52.0,64.0,26.0,67.0,51.0,53.0,24.0,36.0,44.0,42.0,41.0,46.0,34.0,43.0,36.0,54.0,56.0,48.0,52.0,53.0
25152,167834,32713,'2008-02-22 00:00:00',53.0,65.0,right,medium,medium,22.0,25.0,38.0,45.0,33.0,35.0,25.0,28.0,48.0,23.0,24.0,34.0,52.0,52.0,64.0,26.0,67.0,51.0,53.0,24.0,36.0,44.0,42.0,41.0,46.0,34.0,43.0,36.0,54.0,56.0,48.0,52.0,53.0
25153,167834,32713,'2007-02-22 00:00:00',53.0,65.0,right,medium,medium,22.0,25.0,38.0,45.0,33.0,35.0,25.0,28.0,48.0,23.0,24.0,34.0,52.0,52.0,64.0,26.0,67.0,51.0,53.0,24.0,36.0,44.0,42.0,41.0,46.0,34.0,43.0,36.0,54.0,56.0,48.0,52.0,53.0
25154,231535,693138,'2016-02-11 00:00:00',67.0,79.0,left,medium,medium,73.0,34.0,65.0,69.0,39.0,64.0,74.0,37.0,62.0,65.0,74.0,72.0,56.0,55.0,62.0,45.0,73.0,68.0,64.0,35.0,57.0,62.0,43.0,50.0,46.0,63.0,74.0,69.0,6.0,11.0,8.0,11.0,9.0
25155,231535,693138,'2016-01-07 00:00:00',62.0,77.0,left,medium,medium,61.0,30.0,63.0,65.0,37.0,58.0,32.0,37.0,56.0,60.0,71.0,65.0,53.0,49.0,59.0,43.0,73.0,62.0,62.0,30.0,49.0,55.0,32.0,33.0,46.0,59.0,72.0,66.0,6.0,11.0,8.0,11.0,9.0
25156,231535,693138,'2015-11-12 00:00:00',58.0,72.0,left,medium,high,36.0,30.0,63.0,39.0,37.0,33.0,32.0,37.0,36.0,38.0,63.0,64.0,45.0,49.0,59.0,43.0,68.0,57.0,54.0,30.0,49.0,55.0,32.0,33.0,46.0,55.0,72.0,64.0,6.0,11.0,8.0,11.0,9.0
25157,231535,693138,'2007-02-22 00:00:00',58.0,72.0,left,medium,high,36.0,30.0,63.0,39.0,37.0,33.0,32.0,37.0,36.0,38.0,63.0,64.0,45.0,49.0,59.0,43.0,68.0,57.0,54.0,30.0,49.0,55.0,32.0,33.0,46.0,55.0,72.0,64.0,6.0,11.0,8.0,11.0,9.0
25158,220940,562593,'2016-05-12 00:00:00',60.0,74.0,right,high,medium,63.0,45.0,48.0,68.0,52.0,59.0,65.0,65.0,69.0,61.0,67.0,69.0,69.0,53.0,67.0,53.0,56.0,48.0,56.0,40.0,49.0,28.0,45.0,69.0,53.0,44.0,47.0,61.0,12.0,7.0,8.0,8.0,12.0
25159,220940,562593,'2016-04-28 00:00:00',60.0,76.0,right,high,medium,63.0,45.0,48.0,68.0,52.0,59.0,65.0,65.0,69.0,61.0,67.0,69.0,69.0,53.0,67.0,53.0,56.0,48.0,56.0,40.0,49.0,28.0,45.0,69.0,53.0,44.0,47.0,61.0,12.0,7.0,8.0,8.0,12.0
25160,220940,562593,'2016-02-04 00:00:00',60.0,76.0,right,high,medium,63.0,45.0,48.0,68.0,52.0,59.0,65.0,65.0,69.0,61.0,67.0,69.0,69.0,53.0,67.0,53.0,56.0,48.0,56.0,40.0,49.0,28.0,45.0,69.0,53.0,44.0,47.0,61.0,12.0,7.0,8.0,8.0,12.0
25161,220940,562593,'2016-01-28 00:00:00',60.0,76.0,right,high,medium,47.0,45.0,48.0,68.0,52.0,59.0,55.0,50.0,66.0,61.0,67.0,69.0,69.0,53.0,67.0,53.0,56.0,48.0,56.0,40.0,49.0,28.0,45.0,69.0,53.0,44.0,47.0,61.0,12.0,7.0,8.0,8.0,12.0
25162,220940,562593,'2015-11-06 00:00:00',60.0,76.0,right,high,medium,47.0,45.0,48.0,68.0,52.0,59.0,55.0,50.0,66.0,61.0,67.0,69.0,69.0,53.0,67.0,53.0,56.0,48.0,56.0,40.0,49.0,28.0,45.0,69.0,53.0,44.0,47.0,61.0,12.0,7.0,8.0,8.0,12.0
25163,220940,562593,'2015-09-21 00:00:00',60.0,76.0,right,high,medium,47.0,45.0,48.0,68.0,52.0,59.0,55.0,50.0,66.0,61.0,67.0,69.0,69.0,53.0,67.0,53.0,56.0,48.0,56.0,40.0,49.0,28.0,45.0,69.0,53.0,44.0,47.0,61.0,12.0,7.0,8.0,8.0,12.0
25164,220940,562593,'2014-09-18 00:00:00',58.0,70.0,right,high,medium,46.0,44.0,47.0,67.0,51.0,58.0,54.0,49.0,65.0,60.0,67.0,72.0,69.0,52.0,67.0,52.0,56.0,48.0,50.0,39.0,48.0,27.0,44.0,68.0,52.0,43.0,46.0,60.0,11.0,6.0,7.0,7.0,11.0
25165,220940,562593,'2014-02-07 00:00:00',56.0,62.0,right,medium,medium,46.0,44.0,47.0,67.0,51.0,52.0,54.0,49.0,65.0,60.0,67.0,72.0,52.0,52.0,67.0,52.0,56.0,48.0,50.0,39.0,48.0,27.0,44.0,68.0,52.0,43.0,46.0,60.0,11.0,6.0,7.0,7.0,11.0
25166,220940,562593,'2014-01-17 00:00:00',56.0,62.0,right,medium,medium,46.0,44.0,47.0,67.0,51.0,52.0,54.0,49.0,65.0,60.0,67.0,72.0,52.0,52.0,67.0,52.0,56.0,48.0,50.0,39.0,48.0,27.0,44.0,68.0,52.0,43.0,46.0,60.0,11.0,6.0,7.0,7.0,11.0
25167,220940,562593,'2007-02-22 00:00:00',56.0,62.0,right,medium,medium,46.0,44.0,47.0,67.0,51.0,52.0,54.0,49.0,65.0,60.0,67.0,72.0,52.0,52.0,67.0,52.0,56.0,48.0,50.0,39.0,48.0,27.0,44.0,68.0,52.0,43.0,46.0,60.0,11.0,6.0,7.0,7.0,11.0
25168,165191,31953,'2016-05-12 00:00:00',73.0,73.0,right,medium,high,51.0,73.0,73.0,71.0,67.0,71.0,66.0,64.0,53.0,66.0,78.0,86.0,75.0,70.0,65.0,81.0,82.0,77.0,81.0,70.0,76.0,55.0,71.0,67.0,70.0,34.0,42.0,32.0,13.0,16.0,16.0,16.0,13.0
25169,165191,31953,'2016-04-07 00:00:00',74.0,74.0,right,medium,high,51.0,73.0,74.0,71.0,67.0,73.0,66.0,64.0,53.0,66.0,78.0,88.0,75.0,70.0,65.0,83.0,84.0,77.0,81.0,72.0,76.0,55.0,72.0,67.0,70.0,34.0,42.0,32.0,13.0,16.0,16.0,16.0,13.0
25170,165191,31953,'2016-03-10 00:00:00',75.0,75.0,right,medium,high,51.0,75.0,74.0,71.0,67.0,73.0,66.0,64.0,53.0,66.0,78.0,88.0,75.0,70.0,65.0,83.0,84.0,77.0,81.0,73.0,78.0,55.0,72.0,70.0,70.0,34.0,42.0,32.0,13.0,16.0,16.0,16.0,13.0
25171,165191,31953,'2016-02-11 00:00:00',75.0,75.0,right,medium,high,51.0,75.0,74.0,71.0,67.0,73.0,66.0,64.0,53.0,66.0,84.0,88.0,75.0,70.0,65.0,83.0,84.0,77.0,81.0,73.0,78.0,55.0,72.0,70.0,70.0,34.0,42.0,32.0,13.0,16.0,16.0,16.0,13.0
25172,165191,31953,'2016-01-07 00:00:00',75.0,75.0,right,medium,high,68.0,75.0,74.0,71.0,67.0,73.0,66.0,64.0,53.0,66.0,84.0,88.0,75.0,70.0,65.0,83.0,84.0,77.0,81.0,73.0,78.0,55.0,72.0,70.0,70.0,34.0,42.0,32.0,13.0,16.0,16.0,16.0,13.0
25173,165191,31953,'2015-10-02 00:00:00',75.0,75.0,right,medium,high,68.0,75.0,74.0,71.0,67.0,73.0,66.0,64.0,61.0,66.0,84.0,88.0,75.0,70.0,65.0,83.0,84.0,77.0,83.0,73.0,78.0,55.0,72.0,70.0,70.0,34.0,42.0,32.0,13.0,16.0,16.0,16.0,13.0
25174,165191,31953,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,68.0,75.0,74.0,71.0,67.0,73.0,66.0,64.0,61.0,66.0,84.0,88.0,68.0,70.0,65.0,83.0,84.0,77.0,83.0,73.0,78.0,55.0,72.0,70.0,70.0,34.0,42.0,32.0,13.0,16.0,16.0,16.0,13.0
25175,165191,31953,'2015-02-06 00:00:00',73.0,73.0,right,medium,high,67.0,74.0,73.0,70.0,64.0,72.0,65.0,63.0,60.0,64.0,85.0,88.0,68.0,69.0,65.0,82.0,84.0,79.0,82.0,72.0,78.0,54.0,68.0,69.0,69.0,33.0,41.0,31.0,12.0,15.0,15.0,15.0,12.0
25176,165191,31953,'2015-01-09 00:00:00',73.0,73.0,right,medium,high,67.0,74.0,73.0,70.0,64.0,72.0,65.0,63.0,60.0,64.0,85.0,88.0,68.0,69.0,65.0,82.0,84.0,79.0,82.0,67.0,78.0,54.0,68.0,69.0,69.0,33.0,41.0,31.0,12.0,15.0,15.0,15.0,12.0
25177,165191,31953,'2014-11-07 00:00:00',73.0,73.0,right,medium,high,67.0,72.0,73.0,70.0,64.0,73.0,65.0,63.0,60.0,64.0,86.0,89.0,68.0,69.0,65.0,82.0,84.0,79.0,82.0,67.0,78.0,54.0,68.0,69.0,69.0,33.0,41.0,31.0,12.0,15.0,15.0,15.0,12.0
25178,165191,31953,'2014-10-02 00:00:00',72.0,72.0,right,medium,high,67.0,69.0,73.0,70.0,64.0,73.0,65.0,63.0,60.0,64.0,86.0,90.0,68.0,69.0,65.0,82.0,84.0,79.0,82.0,67.0,78.0,54.0,67.0,69.0,69.0,33.0,41.0,31.0,12.0,15.0,15.0,15.0,12.0
25179,165191,31953,'2014-09-18 00:00:00',72.0,73.0,right,medium,high,67.0,67.0,73.0,70.0,64.0,73.0,65.0,63.0,60.0,64.0,86.0,90.0,68.0,69.0,65.0,82.0,84.0,79.0,82.0,67.0,78.0,54.0,67.0,69.0,69.0,33.0,41.0,31.0,12.0,15.0,15.0,15.0,12.0
25180,165191,31953,'2014-07-18 00:00:00',72.0,73.0,right,medium,high,71.0,67.0,73.0,73.0,65.0,73.0,65.0,63.0,60.0,64.0,86.0,90.0,68.0,69.0,65.0,82.0,84.0,76.0,82.0,67.0,79.0,57.0,67.0,69.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25181,165191,31953,'2014-04-04 00:00:00',72.0,73.0,right,medium,high,71.0,67.0,73.0,73.0,65.0,73.0,65.0,63.0,60.0,64.0,86.0,90.0,68.0,69.0,65.0,82.0,84.0,76.0,82.0,67.0,79.0,57.0,67.0,69.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25182,165191,31953,'2014-03-14 00:00:00',72.0,73.0,right,high,medium,72.0,67.0,73.0,73.0,65.0,75.0,65.0,63.0,60.0,65.0,86.0,90.0,66.0,68.0,65.0,82.0,84.0,76.0,82.0,67.0,77.0,57.0,67.0,69.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25183,165191,31953,'2014-01-31 00:00:00',72.0,75.0,right,high,medium,72.0,67.0,73.0,73.0,65.0,75.0,65.0,63.0,60.0,65.0,86.0,90.0,66.0,68.0,65.0,82.0,84.0,76.0,82.0,67.0,77.0,57.0,67.0,69.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25184,165191,31953,'2014-01-17 00:00:00',73.0,75.0,right,high,medium,72.0,68.0,73.0,73.0,65.0,77.0,65.0,63.0,60.0,65.0,86.0,90.0,66.0,74.0,65.0,82.0,84.0,76.0,82.0,67.0,77.0,57.0,67.0,72.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25185,165191,31953,'2014-01-03 00:00:00',73.0,75.0,right,high,medium,72.0,68.0,73.0,73.0,65.0,77.0,65.0,63.0,60.0,67.0,86.0,90.0,66.0,74.0,65.0,82.0,84.0,76.0,82.0,67.0,77.0,57.0,67.0,72.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25186,165191,31953,'2013-12-27 00:00:00',73.0,75.0,right,high,medium,72.0,68.0,73.0,73.0,68.0,77.0,65.0,63.0,60.0,67.0,86.0,90.0,66.0,74.0,65.0,82.0,84.0,76.0,82.0,67.0,77.0,57.0,67.0,72.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25187,165191,31953,'2013-09-20 00:00:00',73.0,76.0,right,high,medium,72.0,68.0,73.0,73.0,68.0,77.0,65.0,63.0,60.0,67.0,86.0,90.0,66.0,74.0,65.0,82.0,84.0,76.0,82.0,67.0,77.0,57.0,67.0,72.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25188,165191,31953,'2013-05-24 00:00:00',73.0,76.0,right,high,medium,72.0,68.0,73.0,74.0,68.0,77.0,65.0,63.0,60.0,67.0,87.0,90.0,69.0,74.0,57.0,82.0,84.0,76.0,82.0,67.0,77.0,57.0,67.0,72.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25189,165191,31953,'2013-02-22 00:00:00',73.0,76.0,right,high,medium,72.0,70.0,73.0,74.0,68.0,77.0,65.0,63.0,60.0,67.0,87.0,90.0,69.0,73.0,57.0,82.0,84.0,76.0,82.0,68.0,77.0,57.0,65.0,72.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25190,165191,31953,'2013-02-15 00:00:00',73.0,76.0,right,high,medium,72.0,70.0,73.0,74.0,68.0,77.0,65.0,63.0,60.0,67.0,87.0,90.0,77.0,73.0,57.0,82.0,84.0,76.0,82.0,68.0,77.0,57.0,65.0,72.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25191,165191,31953,'2012-08-31 00:00:00',73.0,76.0,right,high,medium,72.0,70.0,73.0,74.0,68.0,77.0,65.0,63.0,60.0,67.0,87.0,89.0,77.0,73.0,57.0,82.0,84.0,76.0,82.0,65.0,77.0,57.0,65.0,72.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25192,165191,31953,'2012-02-22 00:00:00',73.0,76.0,right,high,medium,72.0,69.0,73.0,74.0,68.0,77.0,65.0,63.0,60.0,67.0,89.0,94.0,77.0,73.0,55.0,82.0,84.0,80.0,84.0,65.0,74.0,57.0,65.0,72.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25193,165191,31953,'2011-08-30 00:00:00',73.0,78.0,right,high,medium,72.0,69.0,73.0,74.0,68.0,77.0,65.0,63.0,60.0,67.0,90.0,94.0,82.0,73.0,55.0,82.0,84.0,80.0,81.0,65.0,74.0,57.0,65.0,72.0,69.0,45.0,47.0,39.0,12.0,15.0,15.0,15.0,12.0
25194,165191,31953,'2011-02-22 00:00:00',77.0,83.0,right,high,medium,65.0,74.0,78.0,69.0,78.0,76.0,64.0,68.0,45.0,70.0,90.0,90.0,74.0,77.0,75.0,79.0,85.0,76.0,84.0,68.0,72.0,37.0,79.0,57.0,74.0,14.0,10.0,34.0,12.0,15.0,15.0,15.0,12.0
25195,165191,31953,'2010-08-30 00:00:00',78.0,83.0,right,high,medium,65.0,81.0,78.0,64.0,78.0,76.0,64.0,68.0,45.0,72.0,84.0,86.0,74.0,77.0,75.0,79.0,85.0,72.0,84.0,68.0,72.0,37.0,79.0,57.0,74.0,14.0,10.0,34.0,12.0,15.0,15.0,15.0,12.0
25196,165191,31953,'2010-02-22 00:00:00',78.0,80.0,right,high,medium,63.0,78.0,78.0,60.0,78.0,76.0,64.0,68.0,35.0,75.0,87.0,91.0,74.0,77.0,75.0,77.0,85.0,73.0,84.0,68.0,72.0,68.0,77.0,57.0,76.0,21.0,21.0,34.0,13.0,21.0,35.0,21.0,21.0
25197,165191,31953,'2009-08-30 00:00:00',75.0,80.0,right,high,medium,63.0,74.0,78.0,60.0,78.0,71.0,64.0,68.0,35.0,70.0,87.0,91.0,74.0,73.0,75.0,77.0,85.0,67.0,84.0,51.0,72.0,50.0,77.0,57.0,61.0,21.0,21.0,34.0,13.0,21.0,35.0,21.0,21.0
25198,165191,31953,'2008-08-30 00:00:00',74.0,80.0,right,high,medium,63.0,74.0,78.0,60.0,78.0,70.0,64.0,68.0,35.0,69.0,86.0,88.0,74.0,72.0,75.0,77.0,85.0,62.0,82.0,49.0,72.0,50.0,77.0,57.0,63.0,21.0,21.0,34.0,13.0,21.0,35.0,21.0,21.0
25199,165191,31953,'2007-08-30 00:00:00',76.0,80.0,right,high,medium,63.0,80.0,79.0,69.0,78.0,72.0,64.0,68.0,65.0,69.0,84.0,83.0,74.0,73.0,75.0,77.0,85.0,62.0,82.0,49.0,72.0,50.0,77.0,57.0,63.0,21.0,21.0,34.0,13.0,21.0,65.0,21.0,21.0
25200,165191,31953,'2007-02-22 00:00:00',72.0,90.0,right,high,medium,63.0,84.0,76.0,69.0,78.0,78.0,64.0,58.0,65.0,69.0,76.0,79.0,74.0,73.0,75.0,60.0,85.0,62.0,70.0,49.0,12.0,50.0,77.0,57.0,58.0,14.0,10.0,34.0,13.0,8.0,65.0,7.0,10.0
25201,215419,448810,'2016-04-07 00:00:00',55.0,67.0,right,high,medium,43.0,23.0,43.0,51.0,23.0,54.0,31.0,30.0,29.0,42.0,70.0,71.0,62.0,47.0,65.0,34.0,57.0,71.0,57.0,28.0,47.0,52.0,45.0,41.0,38.0,52.0,59.0,58.0,11.0,7.0,10.0,8.0,11.0
25202,215419,448810,'2016-03-10 00:00:00',55.0,67.0,right,high,medium,43.0,23.0,43.0,51.0,23.0,54.0,31.0,30.0,29.0,42.0,70.0,71.0,62.0,47.0,65.0,34.0,57.0,71.0,57.0,28.0,47.0,52.0,45.0,41.0,38.0,52.0,59.0,58.0,11.0,7.0,10.0,8.0,11.0
25203,215419,448810,'2015-10-02 00:00:00',55.0,67.0,right,high,medium,43.0,23.0,43.0,51.0,23.0,54.0,31.0,30.0,29.0,42.0,70.0,71.0,56.0,47.0,65.0,34.0,57.0,71.0,57.0,28.0,47.0,52.0,45.0,41.0,38.0,52.0,59.0,58.0,11.0,7.0,10.0,8.0,11.0
25204,215419,448810,'2015-09-21 00:00:00',55.0,67.0,right,high,medium,43.0,23.0,43.0,51.0,23.0,54.0,31.0,30.0,29.0,42.0,70.0,71.0,56.0,47.0,65.0,34.0,57.0,71.0,57.0,28.0,47.0,52.0,45.0,41.0,38.0,52.0,59.0,58.0,11.0,7.0,10.0,8.0,11.0
25205,215419,448810,'2014-09-18 00:00:00',52.0,64.0,right,high,medium,42.0,22.0,42.0,50.0,22.0,53.0,30.0,29.0,28.0,41.0,70.0,71.0,56.0,46.0,65.0,33.0,57.0,71.0,57.0,27.0,46.0,51.0,44.0,40.0,37.0,48.0,56.0,54.0,10.0,6.0,9.0,7.0,10.0
25206,215419,448810,'2013-05-24 00:00:00',52.0,64.0,right,high,medium,42.0,22.0,42.0,50.0,22.0,53.0,30.0,29.0,28.0,41.0,70.0,71.0,56.0,46.0,65.0,33.0,57.0,71.0,57.0,27.0,46.0,51.0,44.0,40.0,37.0,48.0,56.0,54.0,10.0,6.0,9.0,7.0,10.0
25207,215419,448810,'2007-02-22 00:00:00',52.0,64.0,right,high,medium,42.0,22.0,42.0,50.0,22.0,53.0,30.0,29.0,28.0,41.0,70.0,71.0,56.0,46.0,65.0,33.0,57.0,71.0,57.0,27.0,46.0,51.0,44.0,40.0,37.0,48.0,56.0,54.0,10.0,6.0,9.0,7.0,10.0
25208,208691,315888,'2016-04-28 00:00:00',63.0,73.0,right,medium,medium,26.0,67.0,63.0,63.0,41.0,64.0,34.0,28.0,58.0,67.0,73.0,74.0,72.0,50.0,75.0,64.0,67.0,65.0,36.0,62.0,35.0,12.0,56.0,60.0,57.0,19.0,18.0,20.0,7.0,7.0,6.0,10.0,14.0
25209,208691,315888,'2015-12-03 00:00:00',63.0,75.0,right,medium,medium,26.0,67.0,63.0,63.0,41.0,64.0,34.0,28.0,58.0,67.0,73.0,74.0,72.0,50.0,75.0,64.0,67.0,61.0,36.0,62.0,35.0,12.0,56.0,60.0,57.0,19.0,18.0,20.0,7.0,7.0,6.0,10.0,14.0
25210,208691,315888,'2015-09-21 00:00:00',63.0,75.0,right,medium,medium,26.0,67.0,63.0,63.0,41.0,64.0,34.0,28.0,58.0,67.0,73.0,74.0,72.0,50.0,75.0,64.0,67.0,61.0,36.0,62.0,35.0,12.0,56.0,60.0,57.0,19.0,18.0,20.0,7.0,7.0,6.0,10.0,14.0
25211,208691,315888,'2015-02-27 00:00:00',61.0,73.0,right,medium,medium,25.0,66.0,62.0,62.0,40.0,63.0,33.0,27.0,57.0,66.0,73.0,77.0,74.0,49.0,75.0,63.0,70.0,61.0,34.0,61.0,34.0,25.0,55.0,59.0,56.0,25.0,25.0,25.0,6.0,6.0,5.0,9.0,13.0
25212,208691,315888,'2014-09-18 00:00:00',61.0,73.0,right,medium,medium,25.0,66.0,62.0,62.0,40.0,63.0,33.0,27.0,57.0,66.0,73.0,77.0,74.0,49.0,75.0,63.0,70.0,58.0,34.0,61.0,34.0,25.0,55.0,59.0,56.0,25.0,25.0,25.0,6.0,6.0,5.0,9.0,13.0
25213,208691,315888,'2014-04-04 00:00:00',61.0,77.0,right,medium,medium,25.0,66.0,62.0,62.0,40.0,63.0,33.0,27.0,57.0,66.0,64.0,67.0,61.0,49.0,55.0,63.0,70.0,58.0,56.0,61.0,34.0,25.0,55.0,59.0,56.0,25.0,25.0,25.0,6.0,6.0,5.0,9.0,13.0
25214,208691,315888,'2013-12-20 00:00:00',60.0,77.0,right,medium,medium,25.0,66.0,62.0,62.0,40.0,63.0,33.0,27.0,57.0,66.0,64.0,67.0,61.0,49.0,55.0,63.0,70.0,58.0,56.0,61.0,34.0,25.0,55.0,59.0,56.0,25.0,25.0,25.0,6.0,6.0,5.0,9.0,13.0
25215,208691,315888,'2013-10-18 00:00:00',60.0,77.0,right,medium,medium,25.0,66.0,62.0,62.0,40.0,63.0,33.0,27.0,57.0,66.0,64.0,67.0,61.0,49.0,55.0,63.0,70.0,58.0,56.0,61.0,34.0,25.0,55.0,59.0,56.0,25.0,25.0,25.0,6.0,6.0,5.0,9.0,13.0
25216,208691,315888,'2013-10-04 00:00:00',60.0,77.0,right,medium,medium,25.0,66.0,62.0,62.0,40.0,63.0,33.0,27.0,57.0,66.0,64.0,67.0,61.0,49.0,55.0,63.0,70.0,58.0,56.0,61.0,34.0,25.0,55.0,59.0,56.0,25.0,25.0,25.0,6.0,6.0,5.0,9.0,13.0
25217,208691,315888,'2013-09-20 00:00:00',60.0,77.0,right,medium,medium,25.0,66.0,62.0,62.0,40.0,62.0,33.0,27.0,57.0,66.0,64.0,67.0,61.0,49.0,55.0,63.0,70.0,58.0,56.0,61.0,34.0,25.0,55.0,59.0,56.0,25.0,25.0,25.0,6.0,6.0,5.0,9.0,13.0
25218,208691,315888,'2013-04-19 00:00:00',58.0,76.0,right,medium,medium,25.0,66.0,47.0,64.0,40.0,65.0,33.0,27.0,51.0,70.0,64.0,67.0,61.0,49.0,55.0,52.0,70.0,58.0,48.0,51.0,34.0,11.0,58.0,66.0,56.0,14.0,13.0,15.0,6.0,6.0,5.0,9.0,13.0
25219,208691,315888,'2013-02-22 00:00:00',56.0,76.0,right,medium,medium,25.0,66.0,47.0,64.0,40.0,63.0,33.0,27.0,51.0,55.0,64.0,66.0,61.0,49.0,55.0,52.0,70.0,58.0,48.0,51.0,34.0,11.0,58.0,63.0,56.0,14.0,13.0,15.0,6.0,6.0,5.0,9.0,13.0
25220,208691,315888,'2013-02-15 00:00:00',56.0,76.0,right,medium,medium,25.0,66.0,47.0,64.0,40.0,63.0,33.0,27.0,51.0,55.0,64.0,66.0,61.0,49.0,55.0,52.0,70.0,58.0,48.0,51.0,34.0,11.0,58.0,63.0,56.0,14.0,13.0,15.0,6.0,6.0,5.0,9.0,13.0
25221,208691,315888,'2007-02-22 00:00:00',56.0,76.0,right,medium,medium,25.0,66.0,47.0,64.0,40.0,63.0,33.0,27.0,51.0,55.0,64.0,66.0,61.0,49.0,55.0,52.0,70.0,58.0,48.0,51.0,34.0,11.0,58.0,63.0,56.0,14.0,13.0,15.0,6.0,6.0,5.0,9.0,13.0
25222,191058,45335,'2011-02-22 00:00:00',67.0,72.0,left,?,_0,69.0,59.0,56.0,66.0,58.0,65.0,62.0,65.0,63.0,65.0,71.0,76.0,72.0,65.0,63.0,67.0,60.0,70.0,64.0,64.0,61.0,56.0,65.0,62.0,49.0,55.0,58.0,54.0,11.0,13.0,8.0,11.0,7.0
25223,191058,45335,'2010-08-30 00:00:00',67.0,72.0,left,?,_0,69.0,59.0,56.0,66.0,58.0,65.0,62.0,65.0,63.0,65.0,71.0,76.0,72.0,65.0,63.0,67.0,60.0,70.0,64.0,64.0,61.0,56.0,65.0,62.0,49.0,55.0,58.0,54.0,11.0,13.0,8.0,11.0,7.0
25224,191058,45335,'2010-02-22 00:00:00',66.0,72.0,left,?,_0,69.0,59.0,56.0,66.0,58.0,65.0,62.0,65.0,63.0,65.0,71.0,76.0,72.0,63.0,63.0,67.0,60.0,66.0,62.0,64.0,61.0,64.0,60.0,62.0,63.0,51.0,54.0,54.0,6.0,22.0,63.0,22.0,22.0
25225,191058,45335,'2009-08-30 00:00:00',66.0,72.0,right,?,_0,69.0,59.0,56.0,66.0,58.0,65.0,62.0,65.0,63.0,65.0,71.0,76.0,72.0,63.0,63.0,67.0,60.0,66.0,62.0,64.0,61.0,64.0,60.0,62.0,63.0,51.0,54.0,54.0,6.0,22.0,63.0,22.0,22.0
25226,191058,45335,'2009-02-22 00:00:00',57.0,62.0,right,?,_0,66.0,69.0,62.0,68.0,58.0,64.0,62.0,45.0,63.0,48.0,69.0,65.0,72.0,56.0,63.0,69.0,60.0,43.0,44.0,64.0,47.0,52.0,46.0,62.0,48.0,44.0,44.0,54.0,6.0,22.0,63.0,22.0,22.0
25227,191058,45335,'2007-02-22 00:00:00',57.0,62.0,right,?,_0,66.0,69.0,62.0,68.0,58.0,64.0,62.0,45.0,63.0,48.0,69.0,65.0,72.0,56.0,63.0,69.0,60.0,43.0,44.0,64.0,47.0,52.0,46.0,62.0,48.0,44.0,44.0,54.0,6.0,22.0,63.0,22.0,22.0
25228,163016,43305,'2010-02-22 00:00:00',64.0,71.0,right,?,_0,71.0,53.0,46.0,65.0,?,70.0,?,60.0,60.0,74.0,74.0,75.0,?,70.0,?,56.0,?,62.0,63.0,66.0,76.0,56.0,59.0,?,48.0,61.0,64.0,?,12.0,21.0,60.0,21.0,21.0
25229,163016,43305,'2009-08-30 00:00:00',67.0,71.0,right,?,_0,71.0,53.0,46.0,65.0,?,70.0,?,60.0,60.0,74.0,78.0,79.0,?,70.0,?,56.0,?,73.0,63.0,66.0,76.0,56.0,59.0,?,48.0,61.0,64.0,?,12.0,21.0,60.0,21.0,21.0
25230,163016,43305,'2008-08-30 00:00:00',67.0,71.0,right,?,_0,71.0,53.0,46.0,65.0,?,70.0,?,60.0,60.0,69.0,69.0,74.0,?,64.0,?,56.0,?,69.0,63.0,66.0,76.0,56.0,59.0,?,48.0,57.0,59.0,?,12.0,21.0,60.0,21.0,21.0
25231,163016,43305,'2007-08-30 00:00:00',70.0,71.0,right,?,_0,71.0,53.0,46.0,65.0,?,70.0,?,60.0,60.0,69.0,69.0,74.0,?,64.0,?,56.0,?,69.0,63.0,66.0,76.0,56.0,59.0,?,48.0,57.0,59.0,?,12.0,21.0,60.0,21.0,21.0
25232,163016,43305,'2007-02-22 00:00:00',70.0,71.0,right,?,_0,71.0,53.0,46.0,65.0,?,70.0,?,60.0,60.0,69.0,69.0,74.0,?,64.0,?,56.0,?,69.0,63.0,66.0,76.0,56.0,59.0,?,48.0,57.0,59.0,?,12.0,21.0,60.0,21.0,21.0
25233,205926,292769,'2016-04-14 00:00:00',69.0,73.0,left,high,medium,72.0,43.0,36.0,64.0,52.0,72.0,72.0,64.0,66.0,70.0,78.0,79.0,74.0,59.0,77.0,76.0,65.0,80.0,67.0,68.0,73.0,67.0,60.0,58.0,71.0,67.0,69.0,71.0,15.0,10.0,7.0,10.0,9.0
25234,205926,292769,'2016-02-18 00:00:00',69.0,75.0,left,high,medium,72.0,43.0,36.0,64.0,52.0,72.0,72.0,64.0,66.0,70.0,78.0,79.0,74.0,59.0,77.0,76.0,65.0,80.0,67.0,68.0,73.0,67.0,60.0,58.0,71.0,67.0,69.0,71.0,15.0,10.0,7.0,10.0,9.0
25235,205926,292769,'2015-12-17 00:00:00',69.0,76.0,left,high,medium,72.0,43.0,36.0,64.0,52.0,72.0,72.0,64.0,66.0,70.0,78.0,79.0,74.0,59.0,77.0,76.0,65.0,80.0,67.0,68.0,73.0,67.0,60.0,58.0,71.0,67.0,69.0,71.0,15.0,10.0,7.0,10.0,9.0
25236,205926,292769,'2015-12-03 00:00:00',68.0,75.0,left,high,medium,72.0,43.0,36.0,64.0,52.0,72.0,72.0,64.0,66.0,64.0,78.0,79.0,74.0,59.0,77.0,76.0,65.0,80.0,67.0,68.0,73.0,67.0,60.0,58.0,71.0,67.0,69.0,71.0,15.0,10.0,7.0,10.0,9.0
25237,205926,292769,'2015-09-25 00:00:00',68.0,75.0,left,high,medium,72.0,43.0,36.0,64.0,52.0,67.0,72.0,64.0,66.0,64.0,78.0,79.0,74.0,59.0,77.0,76.0,65.0,80.0,67.0,68.0,73.0,67.0,41.0,58.0,71.0,67.0,69.0,71.0,15.0,10.0,7.0,10.0,9.0
25238,205926,292769,'2015-09-21 00:00:00',68.0,75.0,left,high,medium,72.0,43.0,36.0,64.0,52.0,67.0,72.0,64.0,66.0,64.0,78.0,79.0,74.0,60.0,77.0,76.0,65.0,80.0,67.0,68.0,73.0,67.0,41.0,58.0,71.0,67.0,69.0,71.0,15.0,10.0,7.0,10.0,9.0
25239,205926,292769,'2012-02-22 00:00:00',68.0,75.0,left,high,medium,72.0,43.0,36.0,64.0,52.0,67.0,72.0,64.0,66.0,64.0,78.0,79.0,74.0,60.0,77.0,76.0,65.0,80.0,67.0,68.0,73.0,67.0,41.0,58.0,71.0,67.0,69.0,71.0,15.0,10.0,7.0,10.0,9.0
25240,205926,292769,'2011-08-30 00:00:00',57.0,75.0,left,high,medium,72.0,43.0,36.0,64.0,52.0,67.0,72.0,64.0,66.0,64.0,78.0,79.0,74.0,51.0,77.0,76.0,65.0,80.0,67.0,68.0,73.0,67.0,41.0,58.0,71.0,67.0,69.0,71.0,15.0,10.0,7.0,10.0,9.0
25241,205926,292769,'2007-02-22 00:00:00',57.0,75.0,left,high,medium,72.0,43.0,36.0,64.0,52.0,67.0,72.0,64.0,66.0,64.0,78.0,79.0,74.0,51.0,77.0,76.0,65.0,80.0,67.0,68.0,73.0,67.0,41.0,58.0,71.0,67.0,69.0,71.0,15.0,10.0,7.0,10.0,9.0
25242,110026,37480,'2016-02-04 00:00:00',74.0,74.0,right,high,low,75.0,70.0,48.0,74.0,68.0,79.0,78.0,62.0,72.0,82.0,72.0,75.0,67.0,63.0,68.0,72.0,66.0,62.0,61.0,78.0,62.0,45.0,76.0,72.0,70.0,45.0,46.0,40.0,9.0,12.0,7.0,16.0,7.0
25243,110026,37480,'2015-11-26 00:00:00',75.0,75.0,right,high,low,76.0,70.0,48.0,75.0,68.0,81.0,78.0,62.0,72.0,84.0,72.0,75.0,67.0,63.0,68.0,72.0,66.0,62.0,61.0,75.0,62.0,45.0,76.0,72.0,70.0,45.0,46.0,40.0,9.0,12.0,7.0,16.0,7.0
25244,110026,37480,'2015-09-21 00:00:00',75.0,75.0,right,high,low,76.0,70.0,48.0,75.0,68.0,81.0,78.0,62.0,72.0,84.0,72.0,75.0,67.0,63.0,68.0,72.0,66.0,62.0,61.0,75.0,62.0,45.0,76.0,72.0,70.0,45.0,46.0,40.0,9.0,12.0,7.0,16.0,7.0
25245,110026,37480,'2015-07-03 00:00:00',74.0,74.0,right,high,low,75.0,61.0,47.0,73.0,71.0,78.0,76.0,61.0,71.0,82.0,73.0,75.0,77.0,61.0,68.0,71.0,66.0,68.0,61.0,72.0,61.0,44.0,75.0,71.0,69.0,44.0,45.0,39.0,8.0,11.0,6.0,15.0,6.0
25246,110026,37480,'2015-01-09 00:00:00',74.0,74.0,right,high,low,75.0,61.0,47.0,73.0,71.0,78.0,76.0,61.0,71.0,82.0,73.0,75.0,77.0,61.0,68.0,71.0,66.0,68.0,61.0,72.0,61.0,44.0,75.0,71.0,69.0,44.0,45.0,39.0,8.0,11.0,6.0,15.0,6.0
25247,110026,37480,'2014-09-18 00:00:00',74.0,74.0,right,high,low,75.0,61.0,47.0,73.0,71.0,78.0,76.0,61.0,71.0,82.0,73.0,75.0,77.0,61.0,68.0,71.0,66.0,68.0,61.0,72.0,61.0,44.0,75.0,71.0,69.0,44.0,45.0,39.0,8.0,11.0,6.0,15.0,6.0
25248,110026,37480,'2014-04-04 00:00:00',75.0,75.0,right,high,low,73.0,65.0,46.0,75.0,63.0,80.0,78.0,69.0,66.0,81.0,74.0,75.0,76.0,73.0,67.0,72.0,64.0,68.0,59.0,75.0,60.0,43.0,77.0,72.0,68.0,43.0,44.0,38.0,8.0,11.0,6.0,15.0,6.0
25249,110026,37480,'2014-02-14 00:00:00',75.0,75.0,right,high,low,73.0,65.0,46.0,75.0,63.0,80.0,78.0,69.0,66.0,81.0,74.0,75.0,76.0,73.0,67.0,72.0,64.0,68.0,59.0,75.0,60.0,43.0,77.0,72.0,68.0,43.0,44.0,38.0,8.0,11.0,6.0,15.0,6.0
25250,110026,37480,'2013-12-13 00:00:00',75.0,75.0,right,high,low,73.0,65.0,46.0,75.0,63.0,80.0,78.0,69.0,66.0,81.0,74.0,75.0,76.0,73.0,67.0,72.0,64.0,68.0,59.0,75.0,60.0,43.0,77.0,72.0,68.0,43.0,44.0,38.0,8.0,11.0,6.0,15.0,6.0
25251,110026,37480,'2013-09-20 00:00:00',75.0,75.0,right,high,low,73.0,65.0,46.0,75.0,63.0,80.0,78.0,69.0,66.0,81.0,74.0,75.0,76.0,73.0,67.0,72.0,64.0,68.0,59.0,75.0,60.0,43.0,77.0,72.0,68.0,43.0,44.0,38.0,8.0,11.0,6.0,15.0,6.0
25252,110026,37480,'2013-05-24 00:00:00',75.0,75.0,right,medium,low,73.0,65.0,46.0,75.0,63.0,80.0,83.0,69.0,66.0,81.0,74.0,75.0,76.0,73.0,67.0,72.0,64.0,68.0,59.0,75.0,60.0,43.0,77.0,72.0,68.0,43.0,44.0,38.0,8.0,11.0,6.0,15.0,6.0
25253,110026,37480,'2013-02-15 00:00:00',75.0,75.0,right,high,low,73.0,65.0,46.0,75.0,63.0,80.0,83.0,69.0,66.0,81.0,74.0,75.0,76.0,73.0,67.0,72.0,64.0,68.0,59.0,75.0,60.0,43.0,77.0,72.0,68.0,43.0,44.0,38.0,8.0,11.0,6.0,15.0,6.0
25254,110026,37480,'2012-08-31 00:00:00',76.0,76.0,right,high,low,74.0,69.0,46.0,76.0,62.0,81.0,83.0,69.0,70.0,83.0,75.0,76.0,77.0,73.0,74.0,68.0,64.0,68.0,59.0,75.0,60.0,43.0,81.0,72.0,68.0,43.0,44.0,38.0,8.0,11.0,6.0,15.0,6.0
25255,110026,37480,'2012-02-22 00:00:00',78.0,78.0,right,medium,medium,74.0,70.0,52.0,80.0,65.0,82.0,83.0,68.0,71.0,84.0,77.0,78.0,79.0,79.0,74.0,74.0,68.0,62.0,59.0,77.0,60.0,43.0,81.0,76.0,68.0,43.0,44.0,38.0,8.0,11.0,6.0,15.0,6.0
25256,110026,37480,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,77.0,72.0,52.0,80.0,67.0,82.0,83.0,68.0,71.0,81.0,80.0,81.0,80.0,82.0,74.0,74.0,68.0,73.0,59.0,77.0,60.0,43.0,83.0,77.0,68.0,43.0,44.0,38.0,8.0,11.0,6.0,15.0,6.0
25257,110026,37480,'2011-02-22 00:00:00',79.0,82.0,right,medium,medium,77.0,72.0,52.0,80.0,67.0,83.0,81.0,68.0,71.0,80.0,83.0,81.0,81.0,75.0,68.0,74.0,68.0,73.0,62.0,77.0,60.0,43.0,78.0,77.0,68.0,43.0,44.0,38.0,8.0,11.0,6.0,15.0,6.0
25258,110026,37480,'2010-08-30 00:00:00',79.0,82.0,right,medium,medium,75.0,75.0,52.0,78.0,67.0,83.0,78.0,68.0,71.0,80.0,83.0,81.0,81.0,75.0,68.0,69.0,68.0,78.0,62.0,70.0,60.0,43.0,78.0,82.0,68.0,43.0,44.0,38.0,8.0,11.0,6.0,15.0,6.0
25259,110026,37480,'2009-08-30 00:00:00',77.0,82.0,right,medium,medium,76.0,76.0,60.0,78.0,67.0,80.0,78.0,70.0,71.0,78.0,81.0,80.0,81.0,75.0,68.0,71.0,68.0,77.0,62.0,76.0,60.0,78.0,76.0,82.0,79.0,53.0,44.0,38.0,5.0,21.0,71.0,21.0,21.0
25260,110026,37480,'2008-08-30 00:00:00',77.0,82.0,right,medium,medium,76.0,76.0,60.0,78.0,67.0,77.0,78.0,70.0,71.0,78.0,81.0,80.0,81.0,75.0,68.0,71.0,68.0,77.0,65.0,76.0,61.0,78.0,76.0,82.0,79.0,66.0,54.0,38.0,5.0,21.0,71.0,21.0,21.0
25261,110026,37480,'2007-08-30 00:00:00',78.0,82.0,right,medium,medium,76.0,76.0,60.0,78.0,67.0,77.0,78.0,70.0,71.0,78.0,81.0,80.0,81.0,75.0,68.0,71.0,68.0,77.0,65.0,76.0,61.0,78.0,76.0,82.0,79.0,66.0,54.0,38.0,5.0,21.0,71.0,21.0,21.0
25262,110026,37480,'2007-02-22 00:00:00',75.0,79.0,right,medium,medium,73.0,76.0,75.0,75.0,67.0,72.0,78.0,75.0,77.0,77.0,85.0,79.0,81.0,74.0,68.0,74.0,68.0,77.0,72.0,71.0,61.0,78.0,76.0,82.0,75.0,66.0,63.0,38.0,5.0,15.0,77.0,13.0,7.0
25263,189219,20323,'2008-08-30 00:00:00',67.0,71.0,right,?,_0,62.0,62.0,62.0,67.0,?,58.0,?,54.0,61.0,66.0,62.0,68.0,?,68.0,?,64.0,?,65.0,62.0,61.0,64.0,66.0,71.0,?,65.0,72.0,70.0,?,7.0,22.0,61.0,22.0,22.0
25264,189219,20323,'2007-02-22 00:00:00',67.0,71.0,right,?,_0,62.0,62.0,62.0,67.0,?,58.0,?,54.0,61.0,66.0,62.0,68.0,?,68.0,?,64.0,?,65.0,62.0,61.0,64.0,66.0,71.0,?,65.0,72.0,70.0,?,7.0,22.0,61.0,22.0,22.0
25265,163158,23371,'2016-03-17 00:00:00',63.0,63.0,left,medium,high,55.0,31.0,64.0,58.0,31.0,56.0,49.0,34.0,56.0,58.0,59.0,61.0,57.0,59.0,62.0,52.0,78.0,74.0,78.0,34.0,81.0,61.0,39.0,46.0,29.0,65.0,66.0,69.0,9.0,8.0,6.0,14.0,6.0
25266,163158,23371,'2015-11-19 00:00:00',62.0,62.0,left,medium,high,55.0,31.0,64.0,58.0,31.0,56.0,49.0,34.0,56.0,58.0,53.0,61.0,57.0,59.0,62.0,52.0,78.0,71.0,78.0,34.0,81.0,60.0,39.0,46.0,29.0,65.0,66.0,69.0,9.0,8.0,6.0,14.0,6.0
25267,163158,23371,'2015-09-25 00:00:00',63.0,63.0,left,medium,high,55.0,31.0,64.0,58.0,31.0,56.0,49.0,34.0,56.0,58.0,58.0,61.0,57.0,59.0,62.0,52.0,77.0,71.0,78.0,34.0,81.0,60.0,39.0,46.0,29.0,65.0,66.0,69.0,9.0,8.0,6.0,14.0,6.0
25268,163158,23371,'2015-09-21 00:00:00',63.0,63.0,left,medium,high,55.0,31.0,64.0,58.0,31.0,56.0,49.0,34.0,56.0,58.0,58.0,61.0,57.0,59.0,62.0,52.0,77.0,71.0,78.0,34.0,81.0,60.0,39.0,46.0,29.0,65.0,66.0,69.0,9.0,8.0,6.0,14.0,6.0
25269,163158,23371,'2015-07-31 00:00:00',61.0,61.0,left,medium,high,52.0,30.0,61.0,57.0,30.0,50.0,47.0,33.0,54.0,56.0,59.0,61.0,55.0,58.0,65.0,44.0,70.0,70.0,72.0,32.0,79.0,57.0,31.0,45.0,23.0,60.0,62.0,62.0,8.0,7.0,5.0,13.0,5.0
25270,163158,23371,'2015-01-09 00:00:00',61.0,61.0,left,medium,high,52.0,30.0,61.0,57.0,30.0,50.0,47.0,33.0,54.0,56.0,59.0,61.0,55.0,58.0,65.0,44.0,70.0,70.0,72.0,32.0,79.0,57.0,31.0,45.0,23.0,60.0,62.0,62.0,8.0,7.0,5.0,13.0,5.0
25271,163158,23371,'2014-10-31 00:00:00',62.0,62.0,left,medium,high,52.0,30.0,62.0,58.0,30.0,50.0,47.0,33.0,54.0,57.0,59.0,61.0,55.0,58.0,65.0,44.0,70.0,74.0,72.0,32.0,80.0,57.0,31.0,45.0,23.0,60.0,62.0,63.0,8.0,7.0,5.0,13.0,5.0
25272,163158,23371,'2014-10-02 00:00:00',63.0,63.0,left,medium,high,51.0,30.0,63.0,58.0,30.0,50.0,43.0,33.0,56.0,56.0,59.0,61.0,53.0,58.0,65.0,37.0,72.0,73.0,72.0,32.0,82.0,59.0,31.0,45.0,23.0,62.0,64.0,66.0,8.0,7.0,5.0,13.0,5.0
25273,163158,23371,'2014-09-18 00:00:00',63.0,64.0,left,medium,high,51.0,30.0,63.0,58.0,30.0,50.0,43.0,33.0,56.0,56.0,59.0,61.0,53.0,58.0,65.0,37.0,72.0,73.0,72.0,32.0,82.0,59.0,31.0,45.0,23.0,62.0,64.0,66.0,8.0,7.0,5.0,13.0,5.0
25274,163158,23371,'2014-04-25 00:00:00',63.0,64.0,left,medium,high,46.0,30.0,65.0,53.0,30.0,50.0,40.0,33.0,58.0,56.0,58.0,56.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,82.0,56.0,31.0,45.0,23.0,68.0,65.0,70.0,8.0,7.0,5.0,13.0,5.0
25275,163158,23371,'2014-04-18 00:00:00',63.0,65.0,left,medium,high,46.0,30.0,65.0,53.0,30.0,50.0,40.0,33.0,58.0,56.0,58.0,56.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,82.0,56.0,31.0,45.0,23.0,68.0,65.0,70.0,8.0,7.0,5.0,13.0,5.0
25276,163158,23371,'2014-04-11 00:00:00',63.0,66.0,left,medium,high,46.0,30.0,65.0,53.0,30.0,50.0,40.0,33.0,58.0,56.0,56.0,54.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,82.0,56.0,31.0,45.0,23.0,68.0,65.0,70.0,8.0,7.0,5.0,13.0,5.0
25277,163158,23371,'2014-04-04 00:00:00',63.0,67.0,left,medium,high,46.0,30.0,66.0,53.0,30.0,50.0,40.0,33.0,57.0,56.0,56.0,54.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,82.0,56.0,31.0,45.0,23.0,68.0,68.0,70.0,8.0,7.0,5.0,13.0,5.0
25278,163158,23371,'2014-01-10 00:00:00',63.0,67.0,left,medium,high,46.0,30.0,68.0,53.0,30.0,50.0,40.0,33.0,57.0,56.0,51.0,54.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,82.0,56.0,31.0,45.0,23.0,68.0,68.0,70.0,8.0,7.0,5.0,13.0,5.0
25279,163158,23371,'2013-09-20 00:00:00',63.0,67.0,left,medium,high,46.0,30.0,68.0,53.0,30.0,50.0,40.0,33.0,57.0,56.0,51.0,54.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,82.0,56.0,31.0,45.0,23.0,68.0,68.0,70.0,8.0,7.0,5.0,13.0,5.0
25280,163158,23371,'2013-06-07 00:00:00',63.0,67.0,left,medium,high,46.0,30.0,68.0,53.0,30.0,50.0,40.0,33.0,57.0,56.0,51.0,54.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,82.0,56.0,31.0,45.0,23.0,68.0,68.0,70.0,8.0,7.0,5.0,13.0,5.0
25281,163158,23371,'2013-05-24 00:00:00',63.0,67.0,left,medium,high,46.0,30.0,68.0,53.0,30.0,50.0,40.0,33.0,57.0,56.0,51.0,54.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,82.0,56.0,31.0,45.0,23.0,68.0,68.0,70.0,8.0,7.0,5.0,13.0,5.0
25282,163158,23371,'2013-03-22 00:00:00',63.0,67.0,left,medium,high,46.0,30.0,68.0,53.0,30.0,50.0,40.0,33.0,57.0,56.0,51.0,54.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,82.0,56.0,31.0,45.0,23.0,68.0,68.0,70.0,8.0,7.0,5.0,13.0,5.0
25283,163158,23371,'2013-03-15 00:00:00',63.0,67.0,left,medium,high,46.0,30.0,68.0,53.0,30.0,50.0,40.0,33.0,57.0,56.0,51.0,54.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,82.0,56.0,31.0,45.0,23.0,68.0,68.0,70.0,8.0,7.0,5.0,13.0,5.0
25284,163158,23371,'2013-02-22 00:00:00',63.0,67.0,left,medium,high,46.0,30.0,68.0,53.0,30.0,50.0,40.0,33.0,57.0,56.0,51.0,54.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,82.0,56.0,31.0,45.0,23.0,68.0,68.0,70.0,8.0,7.0,5.0,13.0,5.0
25285,163158,23371,'2013-02-15 00:00:00',63.0,67.0,left,medium,high,46.0,30.0,68.0,53.0,30.0,50.0,40.0,33.0,57.0,56.0,51.0,54.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,82.0,56.0,31.0,45.0,23.0,68.0,68.0,70.0,8.0,7.0,5.0,13.0,5.0
25286,163158,23371,'2012-08-31 00:00:00',63.0,67.0,left,medium,medium,46.0,30.0,68.0,53.0,30.0,50.0,40.0,33.0,57.0,56.0,51.0,54.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,82.0,56.0,31.0,45.0,23.0,68.0,68.0,70.0,8.0,7.0,5.0,13.0,5.0
25287,163158,23371,'2012-02-22 00:00:00',63.0,74.0,left,medium,medium,46.0,30.0,68.0,53.0,30.0,45.0,40.0,33.0,57.0,54.0,60.0,61.0,53.0,58.0,64.0,37.0,82.0,73.0,74.0,32.0,79.0,56.0,31.0,45.0,23.0,68.0,69.0,71.0,8.0,7.0,5.0,13.0,5.0
25288,163158,23371,'2011-08-30 00:00:00',64.0,74.0,left,medium,medium,46.0,30.0,68.0,53.0,30.0,45.0,40.0,33.0,57.0,54.0,66.0,65.0,53.0,58.0,64.0,37.0,76.0,73.0,74.0,32.0,79.0,56.0,31.0,45.0,23.0,68.0,69.0,71.0,8.0,7.0,5.0,13.0,5.0
25289,163158,23371,'2010-08-30 00:00:00',65.0,70.0,left,medium,medium,43.0,30.0,68.0,53.0,30.0,41.0,40.0,33.0,57.0,54.0,66.0,65.0,53.0,58.0,55.0,37.0,76.0,73.0,74.0,32.0,76.0,55.0,31.0,41.0,23.0,69.0,69.0,71.0,8.0,7.0,5.0,13.0,5.0
25290,163158,23371,'2010-02-22 00:00:00',65.0,70.0,left,medium,medium,43.0,30.0,68.0,53.0,30.0,41.0,40.0,33.0,57.0,54.0,67.0,65.0,53.0,58.0,55.0,37.0,76.0,73.0,72.0,32.0,76.0,57.0,65.0,41.0,51.0,69.0,69.0,71.0,12.0,21.0,57.0,21.0,21.0
25291,163158,23371,'2009-08-30 00:00:00',65.0,70.0,left,medium,medium,43.0,30.0,68.0,53.0,30.0,41.0,40.0,33.0,57.0,54.0,67.0,65.0,53.0,58.0,55.0,37.0,76.0,73.0,72.0,32.0,76.0,57.0,65.0,41.0,51.0,69.0,69.0,71.0,12.0,21.0,57.0,21.0,21.0
25292,163158,23371,'2009-02-22 00:00:00',64.0,72.0,left,medium,medium,49.0,24.0,62.0,62.0,30.0,34.0,40.0,32.0,54.0,59.0,55.0,60.0,53.0,55.0,55.0,65.0,76.0,70.0,69.0,23.0,83.0,53.0,54.0,41.0,52.0,66.0,69.0,71.0,12.0,21.0,54.0,21.0,21.0
25293,163158,23371,'2008-08-30 00:00:00',61.0,72.0,left,medium,medium,42.0,24.0,62.0,62.0,30.0,32.0,40.0,32.0,54.0,59.0,59.0,64.0,53.0,52.0,55.0,65.0,76.0,48.0,69.0,23.0,67.0,50.0,50.0,41.0,45.0,66.0,69.0,71.0,12.0,21.0,54.0,21.0,21.0
25294,163158,23371,'2007-08-30 00:00:00',62.0,72.0,left,medium,medium,42.0,24.0,62.0,62.0,30.0,32.0,40.0,32.0,54.0,59.0,54.0,47.0,53.0,52.0,55.0,65.0,76.0,48.0,63.0,23.0,57.0,50.0,50.0,41.0,45.0,66.0,64.0,71.0,12.0,21.0,54.0,21.0,21.0
25295,163158,23371,'2007-02-22 00:00:00',53.0,72.0,left,medium,medium,42.0,48.0,55.0,46.0,30.0,45.0,40.0,45.0,45.0,47.0,47.0,44.0,53.0,46.0,55.0,65.0,76.0,48.0,63.0,35.0,57.0,50.0,50.0,41.0,45.0,54.0,54.0,71.0,12.0,12.0,45.0,8.0,11.0
25296,172210,49562,'2013-02-15 00:00:00',60.0,66.0,right,high,medium,43.0,61.0,48.0,53.0,56.0,58.0,37.0,56.0,41.0,58.0,67.0,68.0,57.0,61.0,71.0,64.0,62.0,67.0,73.0,53.0,72.0,18.0,61.0,54.0,69.0,15.0,17.0,14.0,12.0,14.0,8.0,11.0,12.0
25297,172210,49562,'2012-08-31 00:00:00',61.0,66.0,right,high,medium,43.0,63.0,48.0,53.0,56.0,58.0,37.0,56.0,41.0,58.0,70.0,73.0,57.0,61.0,71.0,66.0,72.0,70.0,73.0,53.0,72.0,18.0,62.0,54.0,69.0,15.0,17.0,14.0,12.0,14.0,8.0,11.0,12.0
25298,172210,49562,'2012-02-22 00:00:00',61.0,66.0,right,high,medium,43.0,63.0,48.0,53.0,56.0,58.0,37.0,56.0,41.0,58.0,70.0,71.0,54.0,61.0,71.0,66.0,72.0,70.0,73.0,53.0,72.0,18.0,62.0,54.0,69.0,15.0,17.0,14.0,12.0,14.0,8.0,11.0,12.0
25299,172210,49562,'2011-08-30 00:00:00',62.0,70.0,right,high,medium,44.0,66.0,48.0,54.0,56.0,60.0,37.0,56.0,42.0,61.0,70.0,74.0,54.0,61.0,71.0,68.0,73.0,70.0,76.0,54.0,72.0,18.0,63.0,56.0,73.0,15.0,17.0,14.0,12.0,14.0,8.0,11.0,12.0
25300,172210,49562,'2010-02-22 00:00:00',62.0,70.0,right,high,medium,44.0,66.0,48.0,54.0,56.0,60.0,37.0,56.0,42.0,61.0,70.0,74.0,54.0,61.0,71.0,68.0,73.0,70.0,76.0,54.0,72.0,18.0,63.0,56.0,73.0,15.0,17.0,14.0,12.0,14.0,8.0,11.0,12.0
25301,172210,49562,'2009-08-30 00:00:00',63.0,73.0,right,high,medium,44.0,71.0,48.0,54.0,56.0,74.0,37.0,56.0,42.0,68.0,70.0,69.0,54.0,61.0,71.0,72.0,73.0,76.0,48.0,54.0,66.0,18.0,63.0,56.0,58.0,15.0,17.0,14.0,12.0,14.0,8.0,11.0,12.0
25302,172210,49562,'2008-08-30 00:00:00',63.0,72.0,left,high,medium,44.0,71.0,48.0,54.0,56.0,74.0,37.0,56.0,42.0,68.0,70.0,73.0,54.0,61.0,71.0,69.0,73.0,76.0,48.0,54.0,52.0,18.0,63.0,56.0,58.0,15.0,17.0,14.0,12.0,14.0,8.0,11.0,12.0
25303,172210,49562,'2007-08-30 00:00:00',67.0,67.0,left,high,medium,48.0,69.0,48.0,56.0,56.0,71.0,37.0,37.0,43.0,67.0,62.0,72.0,54.0,54.0,71.0,58.0,73.0,73.0,47.0,51.0,21.0,51.0,52.0,56.0,57.0,28.0,29.0,14.0,12.0,14.0,43.0,11.0,12.0
25304,172210,49562,'2007-02-22 00:00:00',67.0,67.0,left,high,medium,48.0,69.0,48.0,56.0,56.0,71.0,37.0,37.0,43.0,67.0,62.0,72.0,54.0,54.0,71.0,58.0,73.0,73.0,47.0,51.0,21.0,51.0,52.0,56.0,57.0,28.0,29.0,14.0,12.0,14.0,43.0,11.0,12.0
25305,5461,36832,'2015-04-10 00:00:00',66.0,66.0,right,medium,high,64.0,36.0,71.0,63.0,31.0,41.0,41.0,52.0,61.0,56.0,46.0,48.0,39.0,57.0,43.0,72.0,46.0,63.0,80.0,43.0,71.0,76.0,56.0,58.0,71.0,63.0,66.0,64.0,14.0,14.0,5.0,7.0,5.0
25306,5461,36832,'2015-03-13 00:00:00',67.0,67.0,right,medium,high,66.0,36.0,72.0,63.0,31.0,41.0,41.0,48.0,61.0,56.0,46.0,48.0,41.0,57.0,43.0,72.0,46.0,63.0,81.0,43.0,71.0,76.0,56.0,58.0,71.0,64.0,67.0,66.0,14.0,14.0,5.0,7.0,5.0
25307,5461,36832,'2015-01-09 00:00:00',67.0,67.0,right,medium,high,66.0,36.0,72.0,63.0,31.0,41.0,41.0,48.0,61.0,56.0,46.0,48.0,41.0,57.0,43.0,64.0,46.0,63.0,81.0,43.0,71.0,76.0,56.0,58.0,71.0,64.0,67.0,66.0,14.0,14.0,5.0,7.0,5.0
25308,5461,36832,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,66.0,36.0,72.0,63.0,31.0,41.0,41.0,48.0,61.0,56.0,46.0,48.0,41.0,57.0,43.0,64.0,46.0,63.0,81.0,43.0,71.0,76.0,56.0,58.0,71.0,64.0,67.0,66.0,14.0,14.0,5.0,7.0,5.0
25309,5461,36832,'2014-04-04 00:00:00',68.0,68.0,right,medium,high,66.0,36.0,72.0,63.0,31.0,41.0,41.0,48.0,61.0,56.0,46.0,48.0,41.0,61.0,43.0,64.0,49.0,63.0,81.0,43.0,71.0,76.0,56.0,58.0,71.0,64.0,67.0,66.0,14.0,14.0,5.0,7.0,5.0
25310,5461,36832,'2014-03-14 00:00:00',69.0,69.0,right,medium,high,66.0,36.0,72.0,63.0,33.0,43.0,43.0,51.0,61.0,58.0,51.0,53.0,46.0,64.0,48.0,66.0,54.0,68.0,83.0,46.0,77.0,76.0,56.0,58.0,73.0,67.0,67.0,68.0,14.0,14.0,5.0,7.0,5.0
25311,5461,36832,'2013-10-11 00:00:00',68.0,68.0,right,medium,high,66.0,36.0,73.0,64.0,33.0,43.0,43.0,51.0,61.0,58.0,51.0,53.0,46.0,66.0,48.0,66.0,54.0,68.0,83.0,46.0,78.0,76.0,56.0,58.0,73.0,68.0,67.0,69.0,14.0,14.0,5.0,7.0,5.0
25312,5461,36832,'2013-09-20 00:00:00',69.0,69.0,right,medium,high,67.0,36.0,73.0,64.0,36.0,43.0,43.0,51.0,60.0,61.0,53.0,55.0,46.0,66.0,54.0,68.0,55.0,73.0,83.0,46.0,80.0,76.0,56.0,58.0,73.0,68.0,67.0,70.0,14.0,14.0,5.0,7.0,5.0
25313,5461,36832,'2013-05-31 00:00:00',69.0,69.0,right,medium,high,67.0,36.0,73.0,64.0,36.0,43.0,43.0,51.0,60.0,61.0,53.0,56.0,46.0,66.0,53.0,68.0,55.0,73.0,83.0,46.0,80.0,76.0,56.0,58.0,73.0,68.0,67.0,70.0,14.0,14.0,5.0,7.0,5.0
25314,5461,36832,'2013-02-15 00:00:00',70.0,70.0,right,medium,high,67.0,36.0,73.0,64.0,36.0,43.0,43.0,51.0,60.0,61.0,53.0,56.0,46.0,66.0,53.0,68.0,58.0,73.0,83.0,46.0,80.0,76.0,56.0,58.0,73.0,70.0,71.0,72.0,14.0,14.0,5.0,7.0,5.0
25315,5461,36832,'2012-08-31 00:00:00',71.0,71.0,right,medium,high,66.0,36.0,73.0,64.0,36.0,43.0,43.0,51.0,58.0,61.0,58.0,66.0,46.0,68.0,56.0,68.0,68.0,74.0,82.0,46.0,83.0,76.0,46.0,56.0,76.0,71.0,74.0,72.0,14.0,14.0,5.0,7.0,5.0
25316,5461,36832,'2012-02-22 00:00:00',71.0,71.0,right,medium,high,66.0,36.0,73.0,64.0,36.0,38.0,43.0,51.0,58.0,53.0,58.0,66.0,46.0,68.0,56.0,68.0,68.0,74.0,82.0,46.0,83.0,76.0,46.0,56.0,76.0,71.0,74.0,72.0,14.0,14.0,5.0,7.0,5.0
25317,5461,36832,'2011-08-30 00:00:00',70.0,70.0,right,medium,high,63.0,36.0,73.0,64.0,39.0,39.0,43.0,51.0,58.0,53.0,54.0,66.0,46.0,68.0,54.0,68.0,68.0,74.0,83.0,46.0,86.0,76.0,36.0,56.0,78.0,71.0,74.0,72.0,14.0,14.0,5.0,7.0,5.0
25318,5461,36832,'2011-02-22 00:00:00',72.0,74.0,right,medium,high,61.0,36.0,72.0,63.0,39.0,38.0,43.0,51.0,58.0,53.0,53.0,61.0,51.0,68.0,81.0,68.0,64.0,73.0,83.0,46.0,86.0,76.0,36.0,72.0,78.0,70.0,74.0,72.0,14.0,14.0,5.0,7.0,5.0
25319,5461,36832,'2010-08-30 00:00:00',73.0,74.0,right,medium,high,63.0,36.0,72.0,64.0,39.0,38.0,43.0,51.0,58.0,53.0,56.0,61.0,51.0,68.0,81.0,68.0,64.0,73.0,83.0,46.0,86.0,76.0,36.0,72.0,78.0,71.0,76.0,73.0,14.0,14.0,5.0,7.0,5.0
25320,5461,36832,'2010-02-22 00:00:00',71.0,71.0,right,medium,high,68.0,37.0,72.0,63.0,39.0,43.0,43.0,51.0,58.0,58.0,59.0,61.0,51.0,69.0,81.0,62.0,64.0,74.0,72.0,43.0,78.0,72.0,74.0,72.0,76.0,71.0,76.0,73.0,7.0,22.0,58.0,22.0,22.0
25321,5461,36832,'2009-08-30 00:00:00',69.0,71.0,right,medium,high,72.0,37.0,70.0,59.0,39.0,44.0,43.0,51.0,51.0,59.0,59.0,61.0,51.0,69.0,81.0,62.0,64.0,74.0,72.0,43.0,78.0,59.0,64.0,72.0,57.0,69.0,70.0,73.0,7.0,22.0,51.0,22.0,22.0
25322,5461,36832,'2009-02-22 00:00:00',70.0,72.0,right,medium,high,73.0,38.0,71.0,60.0,39.0,45.0,43.0,52.0,52.0,60.0,60.0,62.0,51.0,70.0,81.0,63.0,64.0,75.0,73.0,44.0,79.0,60.0,65.0,72.0,58.0,70.0,71.0,73.0,7.0,22.0,52.0,22.0,22.0
25323,5461,36832,'2008-08-30 00:00:00',70.0,70.0,right,medium,high,73.0,38.0,71.0,60.0,39.0,45.0,43.0,52.0,52.0,60.0,60.0,62.0,51.0,70.0,81.0,63.0,64.0,75.0,73.0,44.0,79.0,60.0,65.0,72.0,58.0,70.0,71.0,73.0,7.0,22.0,52.0,22.0,22.0
25324,5461,36832,'2007-08-30 00:00:00',66.0,68.0,right,medium,high,38.0,25.0,68.0,53.0,39.0,38.0,43.0,52.0,48.0,53.0,60.0,62.0,51.0,68.0,81.0,63.0,64.0,74.0,73.0,34.0,72.0,58.0,63.0,72.0,66.0,71.0,70.0,73.0,7.0,22.0,48.0,22.0,22.0
25325,5461,36832,'2007-02-22 00:00:00',67.0,68.0,right,medium,high,62.0,43.0,59.0,53.0,39.0,51.0,43.0,66.0,48.0,53.0,60.0,62.0,51.0,68.0,81.0,53.0,64.0,76.0,67.0,52.0,67.0,58.0,63.0,72.0,66.0,70.0,70.0,73.0,7.0,14.0,48.0,7.0,13.0
25326,5461,36832,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
25327,200841,214685,'2016-06-09 00:00:00',72.0,75.0,right,high,high,73.0,41.0,60.0,69.0,60.0,68.0,60.0,52.0,64.0,68.0,72.0,80.0,62.0,70.0,68.0,72.0,66.0,78.0,74.0,41.0,71.0,69.0,67.0,62.0,49.0,74.0,75.0,74.0,12.0,15.0,15.0,11.0,12.0
25328,200841,214685,'2016-04-14 00:00:00',72.0,75.0,right,high,high,73.0,41.0,60.0,69.0,60.0,68.0,60.0,52.0,64.0,68.0,72.0,80.0,62.0,70.0,68.0,72.0,66.0,78.0,74.0,41.0,71.0,69.0,67.0,62.0,49.0,74.0,75.0,74.0,12.0,15.0,15.0,11.0,12.0
25329,200841,214685,'2016-04-07 00:00:00',72.0,75.0,right,high,high,74.0,41.0,60.0,69.0,60.0,68.0,60.0,52.0,64.0,68.0,69.0,80.0,62.0,70.0,68.0,72.0,66.0,78.0,74.0,41.0,71.0,69.0,67.0,62.0,49.0,74.0,75.0,74.0,12.0,15.0,15.0,11.0,12.0
25330,200841,214685,'2016-03-10 00:00:00',73.0,77.0,right,high,high,74.0,41.0,60.0,69.0,60.0,68.0,60.0,52.0,64.0,68.0,69.0,76.0,62.0,70.0,66.0,72.0,66.0,76.0,74.0,41.0,71.0,69.0,67.0,62.0,49.0,77.0,78.0,78.0,12.0,15.0,15.0,11.0,12.0
25331,200841,214685,'2015-10-16 00:00:00',73.0,77.0,right,high,high,74.0,41.0,60.0,69.0,60.0,68.0,60.0,52.0,64.0,68.0,72.0,76.0,62.0,70.0,66.0,72.0,66.0,76.0,74.0,41.0,71.0,69.0,67.0,62.0,49.0,77.0,78.0,78.0,12.0,15.0,15.0,11.0,12.0
25332,200841,214685,'2015-09-25 00:00:00',74.0,78.0,right,high,high,74.0,41.0,60.0,69.0,60.0,68.0,60.0,52.0,64.0,68.0,72.0,82.0,62.0,70.0,66.0,72.0,66.0,76.0,74.0,41.0,71.0,69.0,67.0,62.0,49.0,77.0,78.0,78.0,12.0,15.0,15.0,11.0,12.0
25333,200841,214685,'2015-09-21 00:00:00',74.0,78.0,right,high,high,74.0,41.0,60.0,69.0,60.0,68.0,60.0,52.0,64.0,68.0,72.0,82.0,62.0,70.0,66.0,72.0,66.0,77.0,74.0,41.0,71.0,69.0,67.0,62.0,49.0,77.0,78.0,78.0,12.0,15.0,15.0,11.0,12.0
25334,200841,214685,'2015-06-05 00:00:00',71.0,79.0,right,high,high,73.0,40.0,59.0,68.0,59.0,69.0,59.0,51.0,63.0,67.0,74.0,79.0,70.0,69.0,66.0,71.0,66.0,78.0,72.0,40.0,66.0,71.0,66.0,61.0,48.0,73.0,74.0,74.0,11.0,14.0,14.0,10.0,11.0
25335,200841,214685,'2014-09-18 00:00:00',71.0,79.0,right,high,high,73.0,40.0,59.0,68.0,59.0,69.0,59.0,51.0,63.0,67.0,74.0,79.0,70.0,69.0,66.0,71.0,66.0,78.0,72.0,40.0,66.0,71.0,66.0,61.0,48.0,73.0,74.0,74.0,11.0,14.0,14.0,10.0,11.0
25336,200841,214685,'2014-04-18 00:00:00',71.0,79.0,right,high,high,73.0,40.0,59.0,68.0,59.0,67.0,59.0,51.0,63.0,69.0,80.0,80.0,64.0,65.0,64.0,71.0,64.0,78.0,72.0,40.0,64.0,71.0,61.0,61.0,48.0,73.0,74.0,74.0,11.0,14.0,14.0,10.0,11.0
25337,200841,214685,'2014-04-11 00:00:00',71.0,79.0,right,high,medium,73.0,38.0,59.0,68.0,42.0,63.0,59.0,56.0,63.0,67.0,76.0,82.0,64.0,65.0,62.0,56.0,62.0,78.0,72.0,35.0,64.0,71.0,59.0,59.0,48.0,73.0,74.0,74.0,11.0,14.0,14.0,10.0,11.0
25338,200841,214685,'2014-04-04 00:00:00',71.0,79.0,right,high,medium,73.0,33.0,59.0,68.0,32.0,63.0,54.0,56.0,63.0,67.0,76.0,82.0,64.0,65.0,61.0,46.0,62.0,77.0,71.0,30.0,64.0,71.0,59.0,59.0,48.0,73.0,74.0,74.0,11.0,14.0,14.0,10.0,11.0
25339,200841,214685,'2013-12-06 00:00:00',71.0,79.0,right,high,medium,73.0,28.0,59.0,68.0,22.0,61.0,54.0,56.0,63.0,67.0,76.0,82.0,64.0,65.0,61.0,31.0,57.0,77.0,71.0,30.0,64.0,71.0,58.0,57.0,48.0,73.0,74.0,74.0,11.0,14.0,14.0,10.0,11.0
25340,200841,214685,'2013-11-01 00:00:00',71.0,79.0,right,high,medium,73.0,28.0,59.0,68.0,22.0,61.0,54.0,56.0,63.0,67.0,76.0,82.0,64.0,65.0,61.0,31.0,57.0,77.0,71.0,30.0,64.0,71.0,58.0,57.0,48.0,73.0,74.0,74.0,11.0,14.0,14.0,10.0,11.0
25341,200841,214685,'2013-09-20 00:00:00',72.0,79.0,right,high,medium,73.0,28.0,67.0,68.0,22.0,61.0,54.0,56.0,63.0,67.0,76.0,82.0,64.0,65.0,61.0,31.0,57.0,77.0,71.0,30.0,64.0,71.0,58.0,57.0,48.0,73.0,74.0,74.0,11.0,14.0,14.0,10.0,11.0
25342,200841,214685,'2013-08-16 00:00:00',70.0,75.0,right,high,medium,73.0,28.0,71.0,67.0,22.0,56.0,54.0,56.0,62.0,66.0,73.0,76.0,64.0,65.0,61.0,31.0,57.0,77.0,71.0,30.0,64.0,71.0,55.0,57.0,48.0,68.0,71.0,73.0,11.0,14.0,14.0,10.0,11.0
25343,200841,214685,'2013-05-17 00:00:00',70.0,75.0,right,high,medium,73.0,28.0,71.0,67.0,22.0,56.0,54.0,56.0,62.0,66.0,73.0,76.0,64.0,65.0,61.0,31.0,57.0,77.0,71.0,30.0,64.0,71.0,55.0,57.0,48.0,68.0,71.0,73.0,11.0,14.0,14.0,10.0,11.0
25344,200841,214685,'2013-03-22 00:00:00',70.0,75.0,right,high,medium,73.0,28.0,71.0,67.0,22.0,56.0,54.0,56.0,62.0,66.0,73.0,76.0,67.0,65.0,61.0,31.0,57.0,77.0,71.0,30.0,64.0,71.0,55.0,57.0,48.0,68.0,71.0,73.0,11.0,14.0,14.0,10.0,11.0
25345,200841,214685,'2013-03-08 00:00:00',70.0,75.0,right,high,medium,73.0,28.0,71.0,67.0,22.0,56.0,54.0,56.0,62.0,66.0,73.0,76.0,67.0,65.0,61.0,31.0,57.0,77.0,71.0,30.0,64.0,71.0,55.0,57.0,48.0,68.0,71.0,73.0,11.0,14.0,14.0,10.0,11.0
25346,200841,214685,'2013-02-22 00:00:00',70.0,75.0,right,high,medium,73.0,28.0,71.0,67.0,22.0,56.0,54.0,56.0,62.0,66.0,73.0,76.0,67.0,65.0,61.0,31.0,57.0,67.0,71.0,30.0,64.0,71.0,55.0,57.0,48.0,68.0,71.0,73.0,11.0,14.0,14.0,10.0,11.0
25347,200841,214685,'2013-02-15 00:00:00',70.0,75.0,right,high,medium,73.0,28.0,71.0,67.0,22.0,56.0,54.0,56.0,62.0,66.0,73.0,76.0,67.0,65.0,61.0,31.0,57.0,67.0,71.0,30.0,64.0,71.0,55.0,57.0,48.0,68.0,71.0,73.0,11.0,14.0,14.0,10.0,11.0
25348,200841,214685,'2012-08-31 00:00:00',65.0,74.0,right,medium,medium,71.0,28.0,59.0,66.0,22.0,56.0,54.0,56.0,62.0,65.0,73.0,69.0,67.0,58.0,61.0,31.0,57.0,67.0,65.0,30.0,62.0,68.0,55.0,57.0,44.0,65.0,66.0,67.0,11.0,14.0,14.0,10.0,11.0
25349,200841,214685,'2012-02-22 00:00:00',64.0,78.0,right,medium,medium,61.0,21.0,58.0,66.0,22.0,48.0,54.0,56.0,59.0,63.0,67.0,71.0,66.0,53.0,61.0,28.0,57.0,67.0,65.0,27.0,62.0,67.0,49.0,41.0,44.0,63.0,66.0,69.0,11.0,14.0,14.0,10.0,11.0
25350,200841,214685,'2011-08-30 00:00:00',63.0,78.0,right,medium,medium,61.0,21.0,58.0,66.0,22.0,48.0,54.0,56.0,59.0,63.0,70.0,71.0,66.0,50.0,61.0,28.0,57.0,65.0,65.0,27.0,62.0,66.0,49.0,41.0,44.0,62.0,65.0,68.0,11.0,14.0,14.0,10.0,11.0
25351,200841,214685,'2011-02-22 00:00:00',55.0,64.0,right,medium,medium,42.0,21.0,44.0,56.0,22.0,34.0,33.0,34.0,48.0,41.0,66.0,65.0,69.0,57.0,62.0,28.0,66.0,65.0,64.0,27.0,22.0,58.0,27.0,24.0,33.0,64.0,64.0,55.0,11.0,14.0,14.0,10.0,11.0
25352,200841,214685,'2010-08-30 00:00:00',52.0,64.0,right,medium,medium,27.0,38.0,44.0,52.0,22.0,34.0,33.0,34.0,48.0,41.0,66.0,65.0,69.0,57.0,62.0,55.0,66.0,65.0,64.0,27.0,22.0,52.0,27.0,24.0,33.0,58.0,56.0,55.0,11.0,14.0,14.0,10.0,11.0
25353,200841,214685,'2007-02-22 00:00:00',52.0,64.0,right,medium,medium,27.0,38.0,44.0,52.0,22.0,34.0,33.0,34.0,48.0,41.0,66.0,65.0,69.0,57.0,62.0,55.0,66.0,65.0,64.0,27.0,22.0,52.0,27.0,24.0,33.0,58.0,56.0,55.0,11.0,14.0,14.0,10.0,11.0
25354,139836,40721,'2016-02-04 00:00:00',71.0,71.0,right,medium,medium,46.0,53.0,80.0,63.0,28.0,50.0,39.0,45.0,62.0,59.0,59.0,63.0,52.0,70.0,58.0,60.0,83.0,65.0,75.0,59.0,76.0,70.0,47.0,45.0,45.0,70.0,70.0,68.0,14.0,15.0,8.0,11.0,13.0
25355,139836,40721,'2016-01-07 00:00:00',71.0,71.0,right,medium,medium,46.0,53.0,80.0,63.0,28.0,50.0,39.0,45.0,62.0,59.0,59.0,63.0,52.0,70.0,58.0,60.0,83.0,65.0,75.0,59.0,76.0,70.0,47.0,45.0,45.0,70.0,70.0,68.0,14.0,15.0,8.0,11.0,13.0
25356,139836,40721,'2015-12-24 00:00:00',71.0,71.0,right,medium,medium,46.0,53.0,80.0,63.0,28.0,50.0,39.0,45.0,62.0,59.0,59.0,63.0,52.0,70.0,58.0,60.0,83.0,68.0,75.0,59.0,76.0,70.0,47.0,45.0,45.0,70.0,70.0,68.0,14.0,15.0,8.0,11.0,13.0
25357,139836,40721,'2015-12-17 00:00:00',72.0,72.0,right,medium,medium,46.0,53.0,80.0,63.0,28.0,50.0,39.0,45.0,62.0,59.0,59.0,63.0,52.0,70.0,58.0,60.0,83.0,68.0,75.0,59.0,76.0,72.0,47.0,45.0,45.0,72.0,72.0,72.0,14.0,15.0,8.0,11.0,13.0
25358,139836,40721,'2015-10-09 00:00:00',73.0,73.0,right,medium,medium,46.0,53.0,81.0,63.0,28.0,50.0,39.0,45.0,62.0,59.0,59.0,63.0,52.0,70.0,58.0,60.0,83.0,68.0,75.0,59.0,76.0,74.0,47.0,45.0,45.0,72.0,74.0,73.0,14.0,15.0,8.0,11.0,13.0
25359,139836,40721,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,46.0,53.0,82.0,63.0,28.0,50.0,39.0,45.0,62.0,60.0,59.0,63.0,52.0,70.0,58.0,60.0,84.0,68.0,76.0,59.0,77.0,75.0,47.0,45.0,45.0,75.0,76.0,73.0,14.0,15.0,8.0,11.0,13.0
25360,139836,40721,'2015-01-23 00:00:00',72.0,72.0,right,medium,medium,45.0,37.0,75.0,59.0,27.0,47.0,38.0,61.0,55.0,58.0,52.0,59.0,52.0,70.0,56.0,59.0,82.0,68.0,78.0,58.0,74.0,75.0,47.0,44.0,64.0,70.0,72.0,71.0,13.0,14.0,7.0,10.0,12.0
25361,139836,40721,'2014-11-28 00:00:00',72.0,72.0,right,medium,medium,45.0,37.0,75.0,59.0,27.0,47.0,38.0,61.0,55.0,58.0,52.0,59.0,52.0,70.0,56.0,59.0,82.0,68.0,78.0,58.0,74.0,75.0,47.0,44.0,64.0,70.0,72.0,71.0,13.0,14.0,7.0,10.0,12.0
25362,139836,40721,'2014-10-02 00:00:00',71.0,71.0,right,medium,medium,45.0,33.0,72.0,57.0,27.0,45.0,38.0,61.0,55.0,57.0,52.0,59.0,50.0,67.0,56.0,59.0,82.0,68.0,77.0,57.0,74.0,75.0,43.0,44.0,64.0,68.0,72.0,71.0,13.0,14.0,7.0,10.0,12.0
25363,139836,40721,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,45.0,33.0,72.0,54.0,27.0,43.0,38.0,61.0,55.0,57.0,51.0,59.0,50.0,67.0,56.0,59.0,82.0,66.0,77.0,57.0,74.0,75.0,43.0,44.0,64.0,68.0,70.0,71.0,13.0,14.0,7.0,10.0,12.0
25364,139836,40721,'2014-08-22 00:00:00',70.0,73.0,right,medium,medium,45.0,33.0,72.0,54.0,27.0,43.0,38.0,61.0,55.0,57.0,51.0,58.0,50.0,67.0,56.0,59.0,82.0,66.0,77.0,57.0,74.0,75.0,43.0,44.0,64.0,68.0,70.0,71.0,13.0,14.0,7.0,10.0,12.0
25365,139836,40721,'2014-07-18 00:00:00',70.0,73.0,right,medium,medium,45.0,33.0,72.0,54.0,27.0,43.0,38.0,61.0,55.0,57.0,51.0,58.0,50.0,67.0,56.0,59.0,82.0,66.0,77.0,57.0,74.0,75.0,43.0,44.0,64.0,68.0,70.0,71.0,13.0,14.0,7.0,10.0,12.0
25366,139836,40721,'2014-02-07 00:00:00',70.0,73.0,right,medium,medium,45.0,33.0,72.0,54.0,27.0,43.0,38.0,61.0,55.0,57.0,51.0,58.0,50.0,67.0,56.0,59.0,82.0,66.0,77.0,57.0,74.0,75.0,43.0,44.0,64.0,68.0,70.0,71.0,13.0,14.0,7.0,10.0,12.0
25367,139836,40721,'2014-01-10 00:00:00',70.0,73.0,right,medium,medium,45.0,33.0,72.0,54.0,27.0,43.0,38.0,61.0,55.0,57.0,51.0,58.0,50.0,67.0,56.0,59.0,82.0,66.0,77.0,57.0,74.0,75.0,43.0,44.0,64.0,68.0,70.0,71.0,13.0,14.0,7.0,10.0,12.0
25368,139836,40721,'2013-09-20 00:00:00',70.0,73.0,right,medium,medium,45.0,33.0,72.0,54.0,27.0,43.0,38.0,61.0,55.0,57.0,51.0,58.0,50.0,67.0,56.0,59.0,82.0,66.0,77.0,57.0,74.0,75.0,43.0,44.0,64.0,68.0,70.0,71.0,13.0,14.0,7.0,10.0,12.0
25369,139836,40721,'2013-03-08 00:00:00',68.0,72.0,right,medium,medium,45.0,33.0,64.0,54.0,27.0,43.0,38.0,61.0,55.0,57.0,51.0,52.0,50.0,64.0,56.0,59.0,80.0,61.0,75.0,57.0,74.0,64.0,43.0,50.0,64.0,65.0,69.0,71.0,13.0,14.0,7.0,10.0,12.0
25370,139836,40721,'2013-02-15 00:00:00',68.0,72.0,right,medium,medium,45.0,33.0,64.0,54.0,27.0,43.0,38.0,61.0,55.0,57.0,51.0,52.0,50.0,64.0,56.0,59.0,80.0,61.0,75.0,57.0,74.0,64.0,43.0,50.0,64.0,65.0,69.0,71.0,13.0,14.0,7.0,10.0,12.0
25371,139836,40721,'2012-08-31 00:00:00',67.0,72.0,right,medium,medium,45.0,33.0,64.0,54.0,27.0,43.0,38.0,61.0,55.0,57.0,51.0,52.0,50.0,64.0,56.0,59.0,75.0,61.0,75.0,57.0,74.0,64.0,43.0,50.0,64.0,65.0,69.0,71.0,13.0,14.0,7.0,10.0,12.0
25372,139836,40721,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,45.0,33.0,64.0,54.0,27.0,43.0,38.0,61.0,55.0,57.0,51.0,52.0,50.0,64.0,56.0,59.0,75.0,61.0,82.0,57.0,74.0,64.0,43.0,50.0,64.0,65.0,69.0,71.0,13.0,14.0,7.0,10.0,12.0
25373,139836,40721,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,45.0,33.0,64.0,54.0,27.0,43.0,38.0,61.0,55.0,57.0,51.0,62.0,50.0,64.0,56.0,59.0,75.0,61.0,82.0,57.0,74.0,64.0,43.0,50.0,64.0,65.0,69.0,71.0,13.0,14.0,7.0,10.0,12.0
25374,139836,40721,'2011-02-22 00:00:00',63.0,76.0,right,medium,medium,43.0,31.0,56.0,52.0,25.0,41.0,56.0,59.0,53.0,55.0,59.0,59.0,58.0,62.0,65.0,57.0,69.0,63.0,63.0,55.0,69.0,62.0,42.0,48.0,62.0,63.0,67.0,69.0,13.0,14.0,7.0,10.0,12.0
25375,139836,40721,'2010-08-30 00:00:00',61.0,76.0,right,medium,medium,43.0,31.0,56.0,52.0,25.0,32.0,34.0,33.0,53.0,55.0,54.0,56.0,51.0,55.0,62.0,43.0,58.0,63.0,63.0,36.0,65.0,62.0,42.0,43.0,48.0,63.0,63.0,65.0,13.0,14.0,7.0,10.0,12.0
25376,139836,40721,'2009-08-30 00:00:00',61.0,76.0,right,medium,medium,43.0,31.0,56.0,52.0,25.0,32.0,34.0,33.0,53.0,55.0,54.0,56.0,51.0,55.0,62.0,43.0,58.0,63.0,63.0,36.0,65.0,52.0,54.0,43.0,58.0,63.0,63.0,65.0,12.0,23.0,53.0,23.0,23.0
25377,139836,40721,'2008-08-30 00:00:00',61.0,76.0,right,medium,medium,43.0,31.0,56.0,52.0,25.0,32.0,34.0,33.0,53.0,55.0,54.0,56.0,51.0,55.0,62.0,43.0,58.0,63.0,63.0,36.0,65.0,52.0,54.0,43.0,58.0,63.0,63.0,65.0,12.0,23.0,53.0,23.0,23.0
25378,139836,40721,'2007-08-30 00:00:00',69.0,84.0,right,medium,medium,49.0,52.0,70.0,42.0,25.0,67.0,34.0,49.0,53.0,58.0,72.0,69.0,51.0,59.0,62.0,63.0,58.0,73.0,77.0,52.0,78.0,74.0,73.0,43.0,83.0,64.0,72.0,65.0,12.0,23.0,53.0,23.0,23.0
25379,139836,40721,'2007-02-22 00:00:00',69.0,84.0,right,medium,medium,49.0,52.0,70.0,42.0,25.0,67.0,34.0,83.0,53.0,58.0,72.0,69.0,51.0,59.0,62.0,63.0,58.0,73.0,77.0,52.0,78.0,74.0,73.0,43.0,83.0,64.0,72.0,65.0,12.0,8.0,53.0,6.0,8.0
25380,163858,23697,'2016-02-11 00:00:00',61.0,61.0,left,medium,high,62.0,24.0,51.0,62.0,26.0,57.0,44.0,28.0,51.0,53.0,55.0,55.0,61.0,57.0,58.0,44.0,74.0,63.0,62.0,33.0,59.0,64.0,44.0,53.0,30.0,64.0,66.0,63.0,13.0,6.0,12.0,13.0,6.0
25381,163858,23697,'2016-01-21 00:00:00',61.0,61.0,left,medium,high,62.0,24.0,51.0,62.0,26.0,57.0,44.0,28.0,51.0,53.0,55.0,55.0,61.0,57.0,58.0,44.0,74.0,63.0,62.0,33.0,59.0,64.0,44.0,53.0,30.0,64.0,66.0,63.0,13.0,6.0,12.0,13.0,6.0
25382,163858,23697,'2015-09-25 00:00:00',60.0,60.0,left,medium,high,58.0,24.0,51.0,60.0,26.0,55.0,44.0,28.0,51.0,53.0,55.0,55.0,61.0,57.0,58.0,44.0,74.0,63.0,62.0,33.0,57.0,62.0,44.0,53.0,30.0,62.0,66.0,63.0,13.0,6.0,12.0,13.0,6.0
25383,163858,23697,'2015-09-21 00:00:00',60.0,60.0,left,medium,high,58.0,24.0,51.0,60.0,26.0,55.0,44.0,28.0,51.0,53.0,55.0,55.0,61.0,57.0,58.0,44.0,74.0,63.0,62.0,33.0,57.0,62.0,44.0,53.0,30.0,62.0,66.0,63.0,13.0,6.0,12.0,13.0,6.0
25384,163858,23697,'2014-09-18 00:00:00',58.0,58.0,left,medium,high,57.0,23.0,50.0,56.0,25.0,54.0,43.0,27.0,50.0,52.0,55.0,55.0,61.0,56.0,58.0,43.0,72.0,60.0,62.0,32.0,56.0,61.0,43.0,52.0,29.0,58.0,63.0,59.0,12.0,5.0,11.0,12.0,5.0
25385,163858,23697,'2014-05-09 00:00:00',58.0,60.0,left,medium,high,57.0,23.0,50.0,56.0,25.0,54.0,43.0,27.0,50.0,52.0,55.0,55.0,73.0,56.0,58.0,43.0,72.0,60.0,62.0,32.0,56.0,61.0,43.0,52.0,29.0,58.0,63.0,59.0,12.0,5.0,11.0,12.0,5.0
25386,163858,23697,'2014-03-14 00:00:00',58.0,60.0,left,medium,high,57.0,23.0,50.0,56.0,25.0,54.0,43.0,27.0,50.0,52.0,55.0,55.0,73.0,56.0,58.0,43.0,72.0,60.0,62.0,32.0,56.0,61.0,43.0,52.0,29.0,58.0,63.0,59.0,12.0,5.0,11.0,12.0,5.0
25387,163858,23697,'2014-01-24 00:00:00',58.0,60.0,left,medium,high,57.0,23.0,50.0,56.0,25.0,54.0,43.0,27.0,50.0,52.0,55.0,55.0,73.0,56.0,58.0,43.0,72.0,60.0,62.0,32.0,56.0,61.0,43.0,52.0,29.0,58.0,63.0,59.0,12.0,5.0,11.0,12.0,5.0
25388,163858,23697,'2014-01-10 00:00:00',54.0,57.0,left,medium,high,49.0,23.0,50.0,53.0,25.0,45.0,34.0,23.0,38.0,48.0,55.0,52.0,73.0,56.0,58.0,43.0,72.0,60.0,62.0,32.0,56.0,56.0,43.0,46.0,29.0,52.0,55.0,53.0,12.0,5.0,11.0,12.0,5.0
25389,163858,23697,'2013-09-20 00:00:00',54.0,57.0,left,medium,high,49.0,23.0,50.0,53.0,25.0,45.0,34.0,23.0,38.0,48.0,55.0,52.0,73.0,56.0,58.0,43.0,72.0,60.0,62.0,32.0,56.0,56.0,43.0,46.0,29.0,52.0,55.0,53.0,12.0,5.0,11.0,12.0,5.0
25390,163858,23697,'2012-02-22 00:00:00',54.0,57.0,left,medium,high,49.0,23.0,50.0,53.0,25.0,45.0,34.0,23.0,38.0,48.0,55.0,52.0,73.0,56.0,58.0,43.0,72.0,60.0,62.0,32.0,56.0,56.0,43.0,46.0,29.0,52.0,55.0,53.0,12.0,5.0,11.0,12.0,5.0
25391,163858,23697,'2011-08-30 00:00:00',52.0,57.0,left,medium,high,46.0,23.0,42.0,53.0,25.0,39.0,34.0,23.0,36.0,45.0,55.0,52.0,73.0,56.0,58.0,43.0,62.0,60.0,62.0,32.0,56.0,53.0,35.0,44.0,29.0,49.0,55.0,50.0,12.0,5.0,11.0,12.0,5.0
25392,163858,23697,'2011-02-22 00:00:00',52.0,65.0,left,medium,high,20.0,30.0,42.0,53.0,25.0,24.0,34.0,23.0,27.0,44.0,55.0,52.0,40.0,53.0,56.0,43.0,53.0,60.0,62.0,28.0,52.0,49.0,45.0,37.0,29.0,59.0,60.0,48.0,12.0,5.0,11.0,12.0,5.0
25393,163858,23697,'2010-08-30 00:00:00',50.0,64.0,left,medium,high,19.0,29.0,29.0,61.0,24.0,23.0,33.0,22.0,26.0,43.0,55.0,51.0,39.0,52.0,55.0,42.0,52.0,59.0,61.0,27.0,51.0,48.0,44.0,36.0,28.0,58.0,59.0,47.0,12.0,5.0,11.0,12.0,5.0
25394,163858,23697,'2010-02-22 00:00:00',50.0,64.0,left,medium,high,21.0,29.0,29.0,61.0,24.0,23.0,33.0,22.0,26.0,43.0,55.0,51.0,39.0,52.0,55.0,42.0,52.0,59.0,59.0,27.0,51.0,47.0,45.0,36.0,46.0,58.0,59.0,47.0,9.0,21.0,26.0,21.0,21.0
25395,163858,23697,'2009-08-30 00:00:00',50.0,79.0,left,medium,high,21.0,29.0,29.0,61.0,24.0,23.0,33.0,22.0,26.0,43.0,55.0,51.0,39.0,52.0,55.0,42.0,52.0,59.0,59.0,27.0,51.0,47.0,45.0,36.0,46.0,58.0,59.0,47.0,9.0,21.0,26.0,21.0,21.0
25396,163858,23697,'2007-08-30 00:00:00',50.0,79.0,left,medium,high,21.0,29.0,29.0,61.0,24.0,23.0,33.0,22.0,26.0,43.0,55.0,51.0,39.0,52.0,55.0,42.0,52.0,59.0,59.0,27.0,51.0,47.0,45.0,36.0,46.0,58.0,59.0,47.0,9.0,21.0,26.0,21.0,21.0
25397,163858,23697,'2007-02-22 00:00:00',50.0,79.0,left,medium,high,19.0,29.0,29.0,61.0,24.0,23.0,33.0,46.0,26.0,43.0,55.0,51.0,39.0,52.0,55.0,42.0,52.0,59.0,59.0,27.0,51.0,47.0,45.0,36.0,46.0,58.0,59.0,47.0,9.0,10.0,26.0,12.0,14.0
25398,181017,147351,'2014-01-10 00:00:00',69.0,73.0,left,low,medium,58.0,43.0,63.0,66.0,21.0,58.0,45.0,39.0,60.0,66.0,66.0,69.0,68.0,71.0,70.0,57.0,78.0,74.0,74.0,36.0,81.0,70.0,41.0,55.0,37.0,66.0,64.0,69.0,13.0,14.0,9.0,11.0,13.0
25399,181017,147351,'2013-09-20 00:00:00',69.0,73.0,left,low,medium,58.0,43.0,63.0,66.0,21.0,58.0,45.0,39.0,60.0,66.0,66.0,69.0,68.0,71.0,70.0,57.0,78.0,74.0,74.0,36.0,81.0,70.0,41.0,55.0,37.0,66.0,64.0,69.0,13.0,14.0,9.0,11.0,13.0
25400,181017,147351,'2013-05-31 00:00:00',70.0,73.0,left,low,medium,58.0,43.0,63.0,66.0,21.0,58.0,45.0,39.0,60.0,66.0,66.0,69.0,68.0,74.0,70.0,57.0,78.0,74.0,74.0,36.0,81.0,70.0,41.0,55.0,37.0,68.0,66.0,71.0,13.0,14.0,9.0,11.0,13.0
25401,181017,147351,'2013-02-15 00:00:00',68.0,73.0,left,low,high,58.0,43.0,63.0,66.0,21.0,58.0,45.0,39.0,60.0,66.0,66.0,69.0,68.0,74.0,70.0,57.0,78.0,74.0,74.0,36.0,81.0,70.0,41.0,55.0,37.0,68.0,66.0,71.0,13.0,14.0,9.0,11.0,13.0
25402,181017,147351,'2012-08-31 00:00:00',68.0,73.0,left,low,high,58.0,43.0,63.0,66.0,21.0,58.0,45.0,39.0,60.0,66.0,66.0,69.0,68.0,74.0,70.0,57.0,78.0,74.0,74.0,36.0,81.0,70.0,41.0,55.0,37.0,68.0,66.0,71.0,13.0,14.0,9.0,11.0,13.0
25403,181017,147351,'2012-02-22 00:00:00',68.0,73.0,left,low,high,58.0,43.0,63.0,66.0,21.0,58.0,45.0,39.0,60.0,66.0,66.0,69.0,68.0,74.0,70.0,57.0,78.0,74.0,74.0,36.0,81.0,70.0,41.0,55.0,37.0,68.0,66.0,71.0,13.0,14.0,9.0,11.0,13.0
25404,181017,147351,'2011-08-30 00:00:00',67.0,73.0,left,low,high,58.0,43.0,63.0,66.0,21.0,58.0,45.0,39.0,60.0,66.0,72.0,69.0,68.0,72.0,70.0,57.0,72.0,83.0,74.0,36.0,77.0,70.0,41.0,55.0,37.0,62.0,66.0,71.0,13.0,14.0,9.0,11.0,13.0
25405,181017,147351,'2011-02-22 00:00:00',68.0,72.0,left,low,high,63.0,43.0,68.0,66.0,21.0,56.0,45.0,21.0,55.0,63.0,72.0,68.0,68.0,72.0,74.0,57.0,72.0,82.0,74.0,36.0,77.0,67.0,43.0,55.0,37.0,67.0,70.0,71.0,13.0,14.0,9.0,11.0,13.0
25406,181017,147351,'2010-08-30 00:00:00',67.0,78.0,left,low,high,63.0,43.0,68.0,66.0,21.0,52.0,45.0,21.0,52.0,57.0,72.0,68.0,68.0,72.0,78.0,57.0,72.0,82.0,77.0,36.0,80.0,64.0,43.0,55.0,37.0,73.0,70.0,71.0,13.0,14.0,9.0,11.0,13.0
25407,181017,147351,'2009-08-30 00:00:00',68.0,78.0,left,low,high,63.0,43.0,68.0,66.0,21.0,52.0,45.0,21.0,52.0,57.0,72.0,68.0,68.0,72.0,78.0,57.0,72.0,82.0,77.0,36.0,80.0,63.0,68.0,55.0,69.0,73.0,70.0,71.0,4.0,20.0,52.0,20.0,20.0
25408,181017,147351,'2008-08-30 00:00:00',63.0,83.0,left,low,high,63.0,43.0,68.0,56.0,21.0,52.0,45.0,21.0,34.0,54.0,72.0,68.0,68.0,65.0,78.0,57.0,72.0,78.0,74.0,25.0,68.0,47.0,59.0,55.0,69.0,75.0,75.0,71.0,11.0,20.0,34.0,20.0,20.0
25409,181017,147351,'2007-08-30 00:00:00',62.0,83.0,left,low,high,56.0,47.0,59.0,56.0,21.0,43.0,45.0,21.0,34.0,47.0,69.0,68.0,68.0,65.0,78.0,57.0,72.0,78.0,83.0,25.0,75.0,47.0,59.0,55.0,72.0,72.0,75.0,71.0,11.0,20.0,34.0,20.0,20.0
25410,181017,147351,'2007-02-22 00:00:00',62.0,83.0,left,low,high,56.0,47.0,59.0,56.0,21.0,43.0,45.0,21.0,34.0,47.0,69.0,68.0,68.0,65.0,78.0,57.0,72.0,78.0,83.0,25.0,75.0,47.0,59.0,55.0,72.0,72.0,75.0,71.0,11.0,20.0,34.0,20.0,20.0
25411,192512,165889,'2014-02-07 00:00:00',68.0,71.0,right,high,low,47.0,68.0,74.0,61.0,68.0,61.0,51.0,58.0,57.0,63.0,58.0,67.0,62.0,69.0,58.0,72.0,68.0,50.0,79.0,66.0,75.0,21.0,72.0,43.0,72.0,25.0,23.0,25.0,8.0,15.0,7.0,5.0,9.0
25412,192512,165889,'2013-12-20 00:00:00',68.0,73.0,right,high,low,47.0,68.0,74.0,61.0,68.0,61.0,51.0,58.0,57.0,63.0,58.0,67.0,62.0,69.0,58.0,72.0,68.0,50.0,79.0,66.0,75.0,21.0,72.0,43.0,72.0,25.0,23.0,25.0,8.0,15.0,7.0,5.0,9.0
25413,192512,165889,'2013-09-20 00:00:00',70.0,73.0,right,high,low,47.0,71.0,76.0,61.0,68.0,63.0,51.0,58.0,57.0,68.0,65.0,67.0,62.0,69.0,58.0,72.0,68.0,67.0,79.0,66.0,75.0,21.0,72.0,43.0,72.0,25.0,23.0,25.0,8.0,15.0,7.0,5.0,9.0
25414,192512,165889,'2013-04-12 00:00:00',71.0,73.0,right,high,low,47.0,71.0,76.0,61.0,68.0,63.0,51.0,58.0,57.0,68.0,73.0,68.0,62.0,69.0,58.0,72.0,77.0,67.0,79.0,66.0,77.0,21.0,73.0,43.0,61.0,13.0,23.0,15.0,8.0,15.0,7.0,5.0,9.0
25415,192512,165889,'2013-04-05 00:00:00',71.0,75.0,right,high,low,47.0,71.0,76.0,61.0,68.0,63.0,51.0,58.0,57.0,68.0,73.0,68.0,62.0,69.0,58.0,72.0,77.0,67.0,79.0,66.0,77.0,21.0,73.0,43.0,61.0,13.0,23.0,15.0,8.0,15.0,7.0,5.0,9.0
25416,192512,165889,'2013-02-15 00:00:00',71.0,75.0,right,medium,medium,47.0,71.0,76.0,61.0,68.0,63.0,51.0,58.0,57.0,68.0,73.0,68.0,62.0,69.0,58.0,72.0,77.0,67.0,79.0,66.0,77.0,21.0,73.0,43.0,61.0,13.0,23.0,15.0,8.0,15.0,7.0,5.0,9.0
25417,192512,165889,'2012-08-31 00:00:00',71.0,75.0,right,medium,medium,47.0,71.0,74.0,61.0,68.0,67.0,51.0,58.0,57.0,70.0,74.0,68.0,62.0,69.0,58.0,71.0,77.0,67.0,79.0,63.0,77.0,21.0,73.0,43.0,61.0,13.0,23.0,15.0,8.0,15.0,7.0,5.0,9.0
25418,192512,165889,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,47.0,71.0,74.0,62.0,68.0,67.0,51.0,58.0,63.0,70.0,74.0,75.0,62.0,69.0,58.0,71.0,81.0,73.0,71.0,70.0,71.0,21.0,73.0,43.0,61.0,13.0,23.0,15.0,8.0,15.0,7.0,5.0,9.0
25419,192512,165889,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,47.0,71.0,74.0,62.0,68.0,67.0,51.0,58.0,63.0,70.0,74.0,75.0,70.0,69.0,58.0,71.0,75.0,74.0,71.0,70.0,71.0,21.0,73.0,43.0,61.0,13.0,23.0,15.0,8.0,15.0,7.0,5.0,9.0
25420,192512,165889,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,47.0,71.0,74.0,62.0,68.0,67.0,51.0,58.0,63.0,70.0,74.0,75.0,70.0,69.0,58.0,71.0,75.0,74.0,71.0,70.0,71.0,21.0,73.0,43.0,61.0,13.0,23.0,15.0,8.0,15.0,7.0,5.0,9.0
25421,192512,165889,'2010-02-22 00:00:00',72.0,76.0,right,medium,medium,47.0,73.0,74.0,62.0,68.0,71.0,51.0,58.0,63.0,70.0,74.0,75.0,70.0,69.0,58.0,75.0,75.0,74.0,71.0,79.0,71.0,65.0,72.0,43.0,72.0,23.0,23.0,15.0,1.0,23.0,63.0,23.0,23.0
25422,192512,165889,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,42.0,71.0,71.0,50.0,68.0,71.0,51.0,58.0,53.0,63.0,72.0,77.0,70.0,69.0,58.0,75.0,75.0,74.0,71.0,79.0,71.0,61.0,62.0,43.0,62.0,23.0,23.0,15.0,1.0,23.0,53.0,23.0,23.0
25423,192512,165889,'2007-02-22 00:00:00',71.0,76.0,right,medium,medium,42.0,71.0,71.0,50.0,68.0,71.0,51.0,58.0,53.0,63.0,72.0,77.0,70.0,69.0,58.0,75.0,75.0,74.0,71.0,79.0,71.0,61.0,62.0,43.0,62.0,23.0,23.0,15.0,1.0,23.0,53.0,23.0,23.0
25424,210930,358289,'2016-03-24 00:00:00',74.0,80.0,left,high,low,65.0,62.0,34.0,81.0,71.0,83.0,68.0,58.0,76.0,83.0,69.0,69.0,75.0,65.0,76.0,63.0,60.0,65.0,54.0,67.0,41.0,40.0,75.0,77.0,70.0,36.0,43.0,39.0,12.0,15.0,16.0,9.0,6.0
25425,210930,358289,'2016-01-28 00:00:00',75.0,82.0,left,high,low,65.0,62.0,34.0,81.0,71.0,83.0,68.0,58.0,76.0,83.0,69.0,69.0,75.0,67.0,76.0,63.0,60.0,66.0,56.0,67.0,41.0,40.0,75.0,77.0,70.0,36.0,43.0,39.0,12.0,15.0,16.0,9.0,6.0
25426,210930,358289,'2016-01-21 00:00:00',75.0,83.0,left,high,low,65.0,62.0,34.0,81.0,71.0,83.0,68.0,58.0,76.0,83.0,69.0,69.0,75.0,67.0,76.0,63.0,60.0,66.0,56.0,67.0,41.0,40.0,75.0,77.0,70.0,36.0,43.0,39.0,12.0,15.0,16.0,9.0,6.0
25427,210930,358289,'2015-11-26 00:00:00',74.0,82.0,left,high,low,65.0,62.0,34.0,81.0,71.0,83.0,67.0,58.0,75.0,83.0,69.0,69.0,75.0,67.0,75.0,63.0,60.0,66.0,56.0,67.0,41.0,40.0,74.0,77.0,70.0,36.0,43.0,39.0,12.0,15.0,16.0,9.0,6.0
25428,210930,358289,'2015-11-06 00:00:00',74.0,82.0,left,high,low,65.0,62.0,34.0,80.0,71.0,83.0,67.0,58.0,75.0,83.0,69.0,68.0,75.0,67.0,75.0,63.0,60.0,66.0,56.0,68.0,41.0,40.0,73.0,77.0,73.0,36.0,42.0,38.0,12.0,15.0,16.0,9.0,6.0
25429,210930,358289,'2015-09-21 00:00:00',74.0,83.0,left,high,low,65.0,62.0,34.0,80.0,71.0,83.0,67.0,58.0,75.0,83.0,69.0,68.0,75.0,67.0,75.0,63.0,60.0,66.0,56.0,68.0,41.0,40.0,73.0,77.0,73.0,36.0,42.0,38.0,12.0,15.0,16.0,9.0,6.0
25430,210930,358289,'2015-01-23 00:00:00',74.0,83.0,left,high,low,64.0,61.0,33.0,79.0,70.0,82.0,66.0,57.0,74.0,82.0,72.0,69.0,75.0,66.0,75.0,62.0,60.0,66.0,54.0,67.0,40.0,39.0,72.0,76.0,72.0,35.0,41.0,37.0,11.0,14.0,15.0,8.0,5.0
25431,210930,358289,'2015-01-16 00:00:00',74.0,83.0,left,high,low,64.0,61.0,33.0,79.0,70.0,82.0,66.0,57.0,74.0,82.0,72.0,69.0,75.0,66.0,75.0,62.0,60.0,66.0,54.0,67.0,40.0,39.0,72.0,76.0,72.0,35.0,41.0,37.0,11.0,14.0,15.0,8.0,5.0
25432,210930,358289,'2014-09-18 00:00:00',74.0,83.0,left,high,low,64.0,61.0,33.0,79.0,70.0,82.0,66.0,57.0,74.0,82.0,72.0,69.0,75.0,66.0,75.0,62.0,60.0,66.0,54.0,67.0,40.0,39.0,72.0,76.0,72.0,35.0,41.0,37.0,11.0,14.0,15.0,8.0,5.0
25433,210930,358289,'2014-04-11 00:00:00',73.0,82.0,left,high,low,63.0,60.0,32.0,76.0,69.0,81.0,67.0,56.0,73.0,81.0,71.0,70.0,74.0,65.0,74.0,61.0,59.0,65.0,52.0,66.0,39.0,38.0,74.0,75.0,54.0,34.0,40.0,36.0,11.0,14.0,15.0,8.0,5.0
25434,210930,358289,'2014-03-07 00:00:00',73.0,82.0,left,high,low,63.0,60.0,32.0,76.0,69.0,81.0,67.0,56.0,73.0,81.0,71.0,70.0,74.0,65.0,74.0,61.0,59.0,65.0,52.0,66.0,39.0,38.0,74.0,75.0,54.0,34.0,40.0,36.0,11.0,14.0,15.0,8.0,5.0
25435,210930,358289,'2014-02-14 00:00:00',73.0,82.0,left,high,low,63.0,60.0,32.0,76.0,69.0,81.0,67.0,56.0,73.0,81.0,71.0,70.0,74.0,65.0,74.0,61.0,59.0,65.0,52.0,66.0,39.0,38.0,74.0,75.0,54.0,34.0,40.0,36.0,11.0,14.0,15.0,8.0,5.0
25436,210930,358289,'2013-12-20 00:00:00',72.0,82.0,left,high,low,57.0,62.0,32.0,71.0,71.0,80.0,69.0,58.0,68.0,77.0,71.0,68.0,74.0,60.0,74.0,63.0,60.0,60.0,52.0,68.0,39.0,38.0,69.0,79.0,56.0,34.0,40.0,36.0,11.0,14.0,15.0,8.0,5.0
25437,210930,358289,'2013-09-20 00:00:00',71.0,79.0,left,medium,medium,57.0,62.0,32.0,70.0,47.0,80.0,69.0,58.0,68.0,77.0,75.0,69.0,79.0,60.0,79.0,58.0,62.0,58.0,47.0,68.0,39.0,28.0,64.0,79.0,56.0,24.0,30.0,26.0,11.0,14.0,15.0,8.0,5.0
25438,210930,358289,'2013-06-21 00:00:00',70.0,79.0,left,medium,medium,57.0,62.0,32.0,70.0,47.0,79.0,69.0,58.0,68.0,77.0,75.0,71.0,81.0,60.0,82.0,58.0,62.0,58.0,47.0,68.0,39.0,28.0,64.0,69.0,56.0,24.0,30.0,26.0,11.0,14.0,15.0,8.0,5.0
25439,210930,358289,'2013-04-26 00:00:00',70.0,79.0,left,medium,medium,57.0,62.0,32.0,70.0,47.0,79.0,69.0,58.0,68.0,77.0,75.0,71.0,81.0,60.0,82.0,58.0,62.0,58.0,47.0,68.0,39.0,28.0,64.0,69.0,56.0,24.0,30.0,26.0,11.0,14.0,15.0,8.0,5.0
25440,210930,358289,'2013-03-22 00:00:00',71.0,79.0,left,medium,medium,57.0,62.0,32.0,71.0,47.0,80.0,69.0,58.0,68.0,78.0,75.0,71.0,81.0,67.0,82.0,58.0,62.0,58.0,47.0,68.0,39.0,28.0,65.0,69.0,56.0,24.0,30.0,26.0,11.0,14.0,15.0,8.0,5.0
25441,210930,358289,'2013-02-22 00:00:00',71.0,79.0,left,medium,medium,57.0,62.0,32.0,71.0,47.0,80.0,69.0,58.0,68.0,78.0,75.0,71.0,81.0,67.0,82.0,58.0,62.0,58.0,47.0,68.0,39.0,28.0,65.0,69.0,56.0,24.0,30.0,26.0,11.0,14.0,15.0,8.0,5.0
25442,210930,358289,'2013-02-15 00:00:00',71.0,79.0,left,medium,medium,57.0,62.0,32.0,71.0,47.0,80.0,69.0,58.0,68.0,78.0,75.0,71.0,81.0,67.0,82.0,58.0,62.0,58.0,47.0,68.0,39.0,28.0,65.0,69.0,56.0,24.0,30.0,26.0,11.0,14.0,15.0,8.0,5.0
25443,210930,358289,'2012-08-31 00:00:00',65.0,76.0,left,medium,medium,57.0,54.0,32.0,64.0,37.0,79.0,69.0,58.0,68.0,77.0,75.0,71.0,81.0,56.0,82.0,50.0,62.0,48.0,47.0,58.0,39.0,28.0,56.0,59.0,56.0,24.0,30.0,26.0,11.0,14.0,15.0,8.0,5.0
25444,210930,358289,'2007-02-22 00:00:00',65.0,76.0,left,medium,medium,57.0,54.0,32.0,64.0,37.0,79.0,69.0,58.0,68.0,77.0,75.0,71.0,81.0,56.0,82.0,50.0,62.0,48.0,47.0,58.0,39.0,28.0,56.0,59.0,56.0,24.0,30.0,26.0,11.0,14.0,15.0,8.0,5.0
25445,198694,160845,'2015-07-03 00:00:00',65.0,68.0,right,medium,high,55.0,28.0,46.0,63.0,32.0,45.0,52.0,52.0,60.0,56.0,62.0,64.0,74.0,63.0,60.0,62.0,67.0,72.0,73.0,47.0,83.0,71.0,49.0,61.0,49.0,55.0,69.0,56.0,5.0,15.0,5.0,5.0,11.0
25446,198694,160845,'2015-06-12 00:00:00',65.0,68.0,right,medium,high,55.0,28.0,46.0,63.0,32.0,45.0,52.0,52.0,60.0,56.0,62.0,64.0,74.0,63.0,60.0,62.0,67.0,72.0,73.0,47.0,83.0,71.0,49.0,61.0,49.0,55.0,69.0,56.0,5.0,15.0,5.0,5.0,11.0
25447,198694,160845,'2015-05-01 00:00:00',65.0,68.0,right,medium,high,55.0,28.0,46.0,63.0,32.0,45.0,52.0,52.0,60.0,56.0,62.0,64.0,74.0,63.0,60.0,62.0,67.0,72.0,73.0,47.0,83.0,71.0,49.0,61.0,49.0,55.0,69.0,56.0,5.0,15.0,5.0,5.0,11.0
25448,198694,160845,'2015-04-10 00:00:00',65.0,68.0,right,medium,high,55.0,28.0,46.0,63.0,32.0,45.0,52.0,52.0,60.0,56.0,62.0,64.0,74.0,63.0,60.0,62.0,67.0,72.0,73.0,47.0,83.0,71.0,49.0,61.0,49.0,55.0,69.0,56.0,5.0,15.0,5.0,5.0,11.0
25449,198694,160845,'2014-11-14 00:00:00',65.0,70.0,right,medium,high,55.0,28.0,46.0,63.0,32.0,45.0,52.0,52.0,60.0,56.0,62.0,64.0,74.0,63.0,60.0,62.0,67.0,72.0,73.0,47.0,83.0,71.0,49.0,61.0,49.0,55.0,69.0,56.0,5.0,15.0,5.0,5.0,11.0
25450,198694,160845,'2014-09-18 00:00:00',65.0,70.0,right,medium,high,55.0,28.0,46.0,63.0,32.0,45.0,52.0,52.0,60.0,56.0,62.0,64.0,74.0,63.0,60.0,62.0,67.0,72.0,73.0,47.0,83.0,71.0,49.0,61.0,49.0,55.0,69.0,56.0,5.0,15.0,5.0,5.0,11.0
25451,198694,160845,'2014-05-16 00:00:00',59.0,66.0,right,medium,medium,47.0,28.0,46.0,63.0,32.0,45.0,52.0,52.0,60.0,56.0,62.0,64.0,74.0,63.0,60.0,62.0,64.0,72.0,70.0,47.0,69.0,60.0,49.0,61.0,49.0,55.0,69.0,56.0,5.0,15.0,5.0,5.0,11.0
25452,198694,160845,'2014-02-14 00:00:00',59.0,66.0,right,medium,medium,47.0,28.0,43.0,63.0,32.0,45.0,52.0,52.0,60.0,56.0,62.0,64.0,74.0,63.0,60.0,62.0,64.0,72.0,70.0,47.0,69.0,60.0,49.0,61.0,49.0,55.0,69.0,56.0,5.0,15.0,5.0,5.0,11.0
25453,198694,160845,'2013-09-20 00:00:00',63.0,66.0,left,medium,medium,47.0,28.0,43.0,63.0,32.0,45.0,52.0,52.0,60.0,56.0,62.0,64.0,74.0,63.0,60.0,62.0,64.0,72.0,70.0,47.0,69.0,60.0,49.0,61.0,49.0,55.0,69.0,56.0,5.0,15.0,5.0,5.0,11.0
25454,198694,160845,'2007-02-22 00:00:00',63.0,66.0,left,medium,medium,47.0,28.0,43.0,63.0,32.0,45.0,52.0,52.0,60.0,56.0,62.0,64.0,74.0,63.0,60.0,62.0,64.0,72.0,70.0,47.0,69.0,60.0,49.0,61.0,49.0,55.0,69.0,56.0,5.0,15.0,5.0,5.0,11.0
25455,200517,213694,'2016-03-24 00:00:00',71.0,75.0,left,medium,medium,70.0,32.0,61.0,68.0,23.0,57.0,62.0,50.0,58.0,70.0,70.0,75.0,69.0,74.0,75.0,49.0,86.0,76.0,67.0,37.0,73.0,75.0,57.0,47.0,51.0,74.0,64.0,69.0,15.0,11.0,15.0,12.0,14.0
25456,200517,213694,'2016-03-10 00:00:00',71.0,75.0,left,medium,medium,70.0,32.0,61.0,68.0,23.0,57.0,62.0,50.0,58.0,70.0,70.0,75.0,69.0,74.0,75.0,49.0,86.0,76.0,67.0,37.0,73.0,75.0,57.0,47.0,51.0,74.0,64.0,69.0,15.0,11.0,15.0,12.0,14.0
25457,200517,213694,'2015-10-16 00:00:00',71.0,76.0,left,medium,medium,70.0,32.0,61.0,68.0,23.0,57.0,62.0,50.0,58.0,70.0,70.0,75.0,69.0,74.0,75.0,49.0,86.0,76.0,67.0,37.0,73.0,75.0,57.0,47.0,51.0,74.0,64.0,69.0,15.0,11.0,15.0,12.0,14.0
25458,200517,213694,'2015-09-21 00:00:00',71.0,76.0,left,medium,medium,70.0,32.0,61.0,68.0,23.0,57.0,62.0,50.0,58.0,70.0,70.0,75.0,69.0,74.0,75.0,49.0,85.0,77.0,67.0,37.0,73.0,75.0,57.0,47.0,51.0,74.0,64.0,69.0,15.0,11.0,15.0,12.0,14.0
25459,200517,213694,'2014-09-18 00:00:00',68.0,73.0,left,medium,medium,64.0,31.0,60.0,64.0,22.0,54.0,61.0,49.0,57.0,68.0,69.0,73.0,69.0,72.0,75.0,48.0,85.0,78.0,71.0,36.0,72.0,74.0,49.0,46.0,50.0,70.0,62.0,64.0,14.0,10.0,14.0,11.0,13.0
25460,200517,213694,'2013-09-20 00:00:00',67.0,78.0,left,medium,medium,63.0,30.0,59.0,62.0,21.0,53.0,60.0,48.0,56.0,67.0,72.0,74.0,71.0,71.0,74.0,47.0,84.0,78.0,70.0,35.0,71.0,73.0,48.0,45.0,49.0,69.0,61.0,63.0,14.0,10.0,14.0,11.0,13.0
25461,200517,213694,'2013-05-24 00:00:00',67.0,72.0,left,medium,medium,63.0,30.0,59.0,62.0,21.0,53.0,60.0,48.0,56.0,67.0,72.0,74.0,71.0,66.0,74.0,47.0,84.0,78.0,70.0,35.0,71.0,73.0,48.0,45.0,49.0,69.0,61.0,63.0,14.0,10.0,14.0,11.0,13.0
25462,200517,213694,'2013-03-15 00:00:00',63.0,68.0,left,medium,medium,63.0,30.0,44.0,62.0,21.0,53.0,60.0,48.0,56.0,67.0,72.0,74.0,71.0,66.0,74.0,47.0,72.0,78.0,66.0,35.0,71.0,68.0,48.0,45.0,49.0,67.0,61.0,63.0,14.0,10.0,14.0,11.0,13.0
25463,200517,213694,'2013-02-15 00:00:00',63.0,78.0,left,medium,medium,63.0,30.0,44.0,62.0,21.0,53.0,60.0,48.0,56.0,67.0,72.0,74.0,71.0,66.0,74.0,47.0,72.0,78.0,66.0,35.0,71.0,68.0,48.0,45.0,49.0,67.0,61.0,63.0,14.0,10.0,14.0,11.0,13.0
25464,200517,213694,'2012-08-31 00:00:00',65.0,78.0,left,medium,medium,68.0,30.0,44.0,66.0,21.0,58.0,60.0,48.0,56.0,73.0,72.0,74.0,71.0,71.0,74.0,47.0,72.0,78.0,66.0,35.0,69.0,68.0,48.0,45.0,49.0,57.0,61.0,63.0,14.0,10.0,14.0,11.0,13.0
25465,200517,213694,'2012-02-22 00:00:00',65.0,78.0,left,high,medium,68.0,30.0,44.0,66.0,21.0,58.0,60.0,48.0,56.0,73.0,72.0,74.0,71.0,71.0,74.0,47.0,72.0,76.0,66.0,35.0,69.0,68.0,48.0,45.0,49.0,57.0,61.0,63.0,14.0,10.0,14.0,11.0,13.0
25466,200517,213694,'2011-08-30 00:00:00',66.0,78.0,left,high,medium,68.0,30.0,44.0,66.0,21.0,58.0,60.0,48.0,56.0,73.0,74.0,77.0,71.0,71.0,62.0,47.0,71.0,76.0,66.0,35.0,69.0,68.0,48.0,45.0,49.0,60.0,61.0,63.0,14.0,10.0,14.0,11.0,13.0
25467,200517,213694,'2010-08-30 00:00:00',61.0,71.0,left,high,medium,61.0,31.0,45.0,57.0,22.0,55.0,61.0,49.0,50.0,74.0,72.0,73.0,75.0,70.0,64.0,54.0,71.0,73.0,58.0,36.0,66.0,67.0,49.0,46.0,50.0,57.0,53.0,59.0,14.0,10.0,14.0,11.0,13.0
25468,200517,213694,'2007-02-22 00:00:00',61.0,71.0,left,high,medium,61.0,31.0,45.0,57.0,22.0,55.0,61.0,49.0,50.0,74.0,72.0,73.0,75.0,70.0,64.0,54.0,71.0,73.0,58.0,36.0,66.0,67.0,49.0,46.0,50.0,57.0,53.0,59.0,14.0,10.0,14.0,11.0,13.0
25469,13038,30661,'2014-03-28 00:00:00',83.0,83.0,right,medium,high,53.0,37.0,81.0,70.0,44.0,54.0,53.0,50.0,65.0,58.0,63.0,64.0,54.0,81.0,59.0,71.0,76.0,54.0,84.0,40.0,87.0,88.0,49.0,52.0,58.0,87.0,85.0,82.0,13.0,8.0,14.0,10.0,9.0
25470,13038,30661,'2014-03-21 00:00:00',83.0,83.0,right,medium,high,53.0,37.0,81.0,70.0,44.0,54.0,53.0,50.0,65.0,58.0,63.0,64.0,54.0,81.0,59.0,71.0,76.0,54.0,84.0,40.0,87.0,88.0,49.0,52.0,58.0,87.0,85.0,82.0,13.0,8.0,14.0,10.0,9.0
25471,13038,30661,'2014-03-07 00:00:00',83.0,83.0,right,medium,high,53.0,37.0,81.0,70.0,44.0,54.0,53.0,50.0,65.0,58.0,63.0,64.0,54.0,81.0,59.0,71.0,76.0,54.0,84.0,40.0,87.0,88.0,49.0,52.0,58.0,87.0,85.0,82.0,13.0,8.0,14.0,10.0,9.0
25472,13038,30661,'2013-09-20 00:00:00',83.0,83.0,right,medium,high,53.0,37.0,81.0,70.0,44.0,54.0,53.0,50.0,65.0,58.0,63.0,64.0,54.0,81.0,59.0,71.0,76.0,54.0,84.0,40.0,87.0,88.0,49.0,52.0,58.0,87.0,85.0,82.0,13.0,8.0,14.0,10.0,9.0
25473,13038,30661,'2013-03-22 00:00:00',85.0,85.0,right,medium,high,53.0,37.0,83.0,71.0,44.0,54.0,53.0,50.0,65.0,59.0,66.0,64.0,54.0,82.0,59.0,71.0,80.0,58.0,87.0,40.0,88.0,90.0,49.0,58.0,58.0,89.0,87.0,85.0,13.0,8.0,14.0,10.0,9.0
25474,13038,30661,'2013-03-15 00:00:00',85.0,85.0,right,medium,high,53.0,37.0,83.0,71.0,44.0,54.0,53.0,50.0,65.0,59.0,66.0,64.0,54.0,82.0,59.0,71.0,80.0,58.0,87.0,40.0,88.0,90.0,49.0,58.0,58.0,89.0,87.0,85.0,13.0,8.0,14.0,10.0,9.0
25475,13038,30661,'2013-03-08 00:00:00',86.0,86.0,right,medium,high,53.0,37.0,84.0,72.0,44.0,54.0,53.0,50.0,65.0,61.0,67.0,64.0,54.0,82.0,59.0,71.0,80.0,59.0,87.0,40.0,88.0,91.0,49.0,58.0,58.0,89.0,87.0,85.0,13.0,8.0,14.0,10.0,9.0
25476,13038,30661,'2013-02-15 00:00:00',86.0,86.0,right,medium,high,53.0,37.0,84.0,72.0,44.0,54.0,53.0,50.0,65.0,61.0,67.0,64.0,54.0,82.0,59.0,71.0,80.0,59.0,87.0,40.0,88.0,91.0,49.0,58.0,58.0,89.0,87.0,85.0,13.0,8.0,14.0,10.0,9.0
25477,13038,30661,'2012-08-31 00:00:00',86.0,86.0,right,medium,high,57.0,37.0,84.0,72.0,44.0,54.0,53.0,50.0,65.0,61.0,57.0,54.0,54.0,82.0,59.0,71.0,80.0,59.0,87.0,40.0,88.0,91.0,49.0,63.0,58.0,89.0,87.0,85.0,13.0,8.0,14.0,10.0,9.0
25478,13038,30661,'2012-02-22 00:00:00',86.0,86.0,right,medium,high,57.0,37.0,84.0,72.0,44.0,54.0,53.0,50.0,65.0,61.0,57.0,54.0,54.0,82.0,60.0,71.0,82.0,61.0,90.0,40.0,90.0,91.0,49.0,63.0,58.0,89.0,87.0,87.0,13.0,8.0,14.0,10.0,9.0
25479,13038,30661,'2011-08-30 00:00:00',86.0,86.0,right,medium,high,57.0,37.0,84.0,72.0,44.0,54.0,53.0,50.0,65.0,61.0,57.0,60.0,54.0,82.0,60.0,71.0,82.0,61.0,90.0,40.0,90.0,91.0,49.0,63.0,58.0,89.0,87.0,87.0,13.0,8.0,14.0,10.0,9.0
25480,13038,30661,'2011-02-22 00:00:00',86.0,90.0,right,medium,high,59.0,37.0,87.0,73.0,44.0,54.0,53.0,50.0,67.0,61.0,65.0,68.0,56.0,84.0,85.0,63.0,87.0,66.0,89.0,40.0,90.0,91.0,41.0,66.0,58.0,91.0,90.0,90.0,13.0,8.0,14.0,10.0,9.0
25481,13038,30661,'2010-08-30 00:00:00',87.0,90.0,right,medium,high,62.0,37.0,87.0,76.0,44.0,57.0,53.0,50.0,69.0,63.0,67.0,70.0,56.0,86.0,85.0,63.0,87.0,71.0,90.0,40.0,90.0,91.0,49.0,73.0,58.0,91.0,91.0,92.0,13.0,8.0,14.0,10.0,9.0
25482,13038,30661,'2010-02-22 00:00:00',88.0,90.0,right,medium,high,62.0,37.0,82.0,76.0,44.0,59.0,53.0,50.0,69.0,65.0,71.0,73.0,56.0,86.0,85.0,63.0,87.0,85.0,93.0,40.0,90.0,91.0,92.0,73.0,86.0,91.0,92.0,92.0,8.0,23.0,69.0,23.0,23.0
25483,13038,30661,'2009-08-30 00:00:00',88.0,90.0,right,medium,high,62.0,37.0,83.0,77.0,44.0,59.0,53.0,50.0,72.0,67.0,69.0,70.0,56.0,86.0,85.0,63.0,87.0,85.0,93.0,40.0,89.0,91.0,92.0,73.0,86.0,91.0,92.0,92.0,8.0,23.0,72.0,23.0,23.0
25484,13038,30661,'2008-08-30 00:00:00',88.0,90.0,right,medium,high,58.0,41.0,88.0,77.0,44.0,65.0,53.0,50.0,72.0,67.0,73.0,69.0,56.0,85.0,85.0,63.0,87.0,85.0,93.0,51.0,87.0,89.0,92.0,73.0,86.0,92.0,93.0,92.0,8.0,23.0,72.0,23.0,23.0
25485,13038,30661,'2007-08-30 00:00:00',88.0,90.0,right,medium,high,53.0,41.0,88.0,77.0,44.0,65.0,53.0,50.0,73.0,67.0,85.0,88.0,56.0,85.0,85.0,63.0,87.0,86.0,90.0,51.0,87.0,89.0,92.0,73.0,86.0,93.0,91.0,92.0,10.0,23.0,73.0,23.0,23.0
25486,13038,30661,'2007-02-22 00:00:00',89.0,90.0,right,medium,high,53.0,41.0,89.0,73.0,44.0,56.0,53.0,86.0,73.0,67.0,89.0,91.0,56.0,86.0,85.0,82.0,87.0,86.0,87.0,51.0,87.0,89.0,92.0,73.0,86.0,94.0,91.0,92.0,10.0,13.0,73.0,9.0,12.0
25487,192683,164467,'2010-02-22 00:00:00',62.0,68.0,right,?,_0,53.0,63.0,57.0,52.0,?,63.0,?,37.0,48.0,64.0,72.0,70.0,?,66.0,?,65.0,?,66.0,69.0,53.0,51.0,54.0,62.0,?,59.0,33.0,32.0,?,5.0,23.0,48.0,23.0,23.0
25488,192683,164467,'2009-08-30 00:00:00',61.0,68.0,right,?,_0,46.0,62.0,61.0,50.0,?,63.0,?,27.0,50.0,56.0,66.0,67.0,?,66.0,?,65.0,?,66.0,69.0,48.0,51.0,54.0,62.0,?,59.0,33.0,32.0,?,5.0,23.0,50.0,23.0,23.0
25489,192683,164467,'2007-02-22 00:00:00',61.0,68.0,right,?,_0,46.0,62.0,61.0,50.0,?,63.0,?,27.0,50.0,56.0,66.0,67.0,?,66.0,?,65.0,?,66.0,69.0,48.0,51.0,54.0,62.0,?,59.0,33.0,32.0,?,5.0,23.0,50.0,23.0,23.0
25490,8568,22519,'2011-02-22 00:00:00',66.0,69.0,right,None,o,64.0,38.0,55.0,67.0,54.0,60.0,56.0,36.0,61.0,64.0,73.0,72.0,71.0,70.0,67.0,60.0,64.0,72.0,68.0,50.0,66.0,68.0,66.0,65.0,47.0,65.0,66.0,64.0,9.0,8.0,5.0,9.0,13.0
25491,8568,22519,'2010-08-30 00:00:00',66.0,68.0,right,None,o,64.0,38.0,55.0,67.0,54.0,60.0,56.0,36.0,61.0,64.0,73.0,72.0,71.0,70.0,67.0,60.0,64.0,72.0,68.0,50.0,66.0,68.0,66.0,65.0,47.0,65.0,66.0,64.0,9.0,8.0,5.0,9.0,13.0
25492,8568,22519,'2010-02-22 00:00:00',65.0,66.0,right,None,o,64.0,38.0,55.0,67.0,54.0,60.0,56.0,36.0,61.0,64.0,73.0,72.0,71.0,70.0,67.0,60.0,64.0,72.0,68.0,50.0,66.0,65.0,64.0,65.0,65.0,65.0,66.0,64.0,8.0,22.0,61.0,22.0,22.0
25493,8568,22519,'2009-08-30 00:00:00',64.0,66.0,right,None,o,62.0,38.0,55.0,63.0,54.0,60.0,56.0,36.0,60.0,64.0,71.0,71.0,71.0,69.0,67.0,60.0,64.0,72.0,64.0,50.0,66.0,65.0,64.0,65.0,65.0,64.0,65.0,64.0,8.0,22.0,60.0,22.0,22.0
25494,8568,22519,'2008-08-30 00:00:00',58.0,65.0,right,None,o,59.0,32.0,55.0,61.0,54.0,57.0,56.0,36.0,52.0,62.0,68.0,60.0,71.0,62.0,67.0,60.0,64.0,67.0,54.0,53.0,41.0,57.0,60.0,65.0,60.0,60.0,60.0,64.0,8.0,22.0,52.0,22.0,22.0
25495,8568,22519,'2007-08-30 00:00:00',60.0,65.0,right,None,o,59.0,32.0,55.0,61.0,54.0,57.0,56.0,36.0,52.0,62.0,68.0,60.0,71.0,62.0,67.0,60.0,64.0,67.0,54.0,53.0,41.0,57.0,60.0,65.0,60.0,60.0,60.0,64.0,8.0,22.0,52.0,22.0,22.0
25496,8568,22519,'2007-02-22 00:00:00',57.0,60.0,right,None,o,59.0,32.0,55.0,54.0,54.0,52.0,56.0,40.0,48.0,57.0,61.0,53.0,71.0,52.0,67.0,60.0,64.0,67.0,49.0,53.0,41.0,57.0,60.0,65.0,40.0,57.0,58.0,64.0,8.0,14.0,48.0,11.0,13.0
25497,156227,95230,'2016-04-14 00:00:00',70.0,70.0,right,high,low,75.0,66.0,57.0,75.0,69.0,73.0,72.0,70.0,65.0,72.0,69.0,71.0,72.0,63.0,67.0,70.0,70.0,62.0,60.0,70.0,54.0,55.0,65.0,70.0,64.0,28.0,34.0,38.0,10.0,8.0,10.0,13.0,10.0
25498,156227,95230,'2016-03-10 00:00:00',70.0,70.0,right,high,low,75.0,66.0,57.0,75.0,69.0,73.0,72.0,70.0,65.0,72.0,69.0,71.0,72.0,63.0,67.0,70.0,70.0,62.0,60.0,70.0,54.0,55.0,65.0,70.0,64.0,28.0,34.0,38.0,10.0,8.0,10.0,13.0,10.0
25499,156227,95230,'2016-02-25 00:00:00',68.0,68.0,right,high,low,69.0,64.0,57.0,72.0,65.0,71.0,69.0,67.0,63.0,69.0,68.0,71.0,72.0,63.0,67.0,68.0,70.0,62.0,57.0,65.0,54.0,53.0,65.0,68.0,61.0,28.0,34.0,38.0,10.0,8.0,10.0,13.0,10.0
25500,156227,95230,'2015-12-03 00:00:00',68.0,68.0,right,high,low,68.0,64.0,57.0,71.0,65.0,71.0,69.0,65.0,63.0,68.0,68.0,71.0,72.0,63.0,67.0,68.0,70.0,62.0,57.0,64.0,54.0,53.0,65.0,68.0,61.0,28.0,34.0,38.0,10.0,8.0,10.0,13.0,10.0
25501,156227,95230,'2015-10-02 00:00:00',68.0,68.0,right,high,low,68.0,64.0,57.0,71.0,65.0,71.0,69.0,65.0,63.0,68.0,68.0,71.0,72.0,63.0,67.0,68.0,70.0,62.0,57.0,64.0,54.0,53.0,65.0,68.0,61.0,28.0,34.0,38.0,10.0,8.0,10.0,13.0,10.0
25502,156227,95230,'2015-09-21 00:00:00',68.0,68.0,right,high,low,68.0,64.0,57.0,71.0,65.0,71.0,69.0,65.0,63.0,68.0,68.0,71.0,72.0,63.0,67.0,68.0,70.0,62.0,57.0,64.0,54.0,53.0,65.0,68.0,61.0,28.0,34.0,38.0,10.0,8.0,10.0,13.0,10.0
25503,156227,95230,'2015-04-10 00:00:00',67.0,67.0,right,high,low,67.0,63.0,56.0,70.0,64.0,70.0,68.0,64.0,62.0,67.0,68.0,71.0,72.0,62.0,67.0,67.0,70.0,62.0,57.0,63.0,53.0,52.0,64.0,67.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25504,156227,95230,'2015-03-20 00:00:00',68.0,68.0,right,high,low,67.0,63.0,56.0,70.0,64.0,70.0,70.0,64.0,62.0,69.0,75.0,73.0,77.0,62.0,67.0,72.0,70.0,62.0,57.0,63.0,53.0,52.0,64.0,67.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25505,156227,95230,'2015-03-13 00:00:00',68.0,68.0,right,high,low,67.0,63.0,56.0,69.0,64.0,68.0,69.0,64.0,58.0,68.0,75.0,73.0,77.0,62.0,67.0,72.0,70.0,62.0,57.0,63.0,53.0,52.0,64.0,65.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25506,156227,95230,'2015-03-06 00:00:00',67.0,67.0,right,high,low,67.0,63.0,56.0,69.0,64.0,68.0,67.0,64.0,58.0,68.0,75.0,73.0,77.0,62.0,67.0,67.0,70.0,62.0,57.0,53.0,53.0,52.0,64.0,65.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25507,156227,95230,'2015-02-13 00:00:00',68.0,68.0,right,high,low,67.0,63.0,56.0,69.0,64.0,68.0,67.0,64.0,58.0,68.0,75.0,73.0,77.0,64.0,70.0,67.0,70.0,62.0,57.0,53.0,53.0,52.0,64.0,65.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25508,156227,95230,'2015-02-06 00:00:00',69.0,69.0,right,high,low,67.0,63.0,56.0,69.0,64.0,70.0,67.0,67.0,58.0,68.0,76.0,73.0,79.0,67.0,70.0,67.0,72.0,62.0,57.0,53.0,53.0,52.0,66.0,69.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25509,156227,95230,'2015-01-16 00:00:00',70.0,70.0,right,high,low,67.0,63.0,56.0,69.0,64.0,74.0,67.0,67.0,58.0,73.0,76.0,73.0,79.0,68.0,70.0,69.0,72.0,62.0,59.0,53.0,53.0,52.0,66.0,69.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25510,156227,95230,'2015-01-09 00:00:00',70.0,70.0,right,high,low,67.0,63.0,56.0,69.0,64.0,76.0,67.0,67.0,58.0,73.0,76.0,73.0,79.0,68.0,74.0,69.0,72.0,62.0,63.0,53.0,53.0,52.0,66.0,69.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25511,156227,95230,'2014-09-18 00:00:00',70.0,70.0,right,high,low,67.0,63.0,56.0,69.0,64.0,76.0,67.0,67.0,58.0,73.0,76.0,73.0,81.0,68.0,77.0,69.0,72.0,62.0,64.0,53.0,53.0,52.0,66.0,69.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25512,156227,95230,'2014-02-28 00:00:00',71.0,71.0,right,medium,medium,67.0,63.0,56.0,71.0,64.0,77.0,67.0,71.0,58.0,74.0,79.0,75.0,81.0,69.0,77.0,70.0,72.0,62.0,64.0,53.0,53.0,52.0,67.0,70.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25513,156227,95230,'2014-01-24 00:00:00',71.0,71.0,right,medium,medium,67.0,63.0,56.0,71.0,64.0,77.0,67.0,71.0,58.0,74.0,79.0,75.0,81.0,69.0,77.0,70.0,72.0,62.0,64.0,53.0,53.0,52.0,67.0,71.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25514,156227,95230,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,67.0,63.0,56.0,71.0,64.0,77.0,67.0,71.0,58.0,74.0,79.0,75.0,81.0,69.0,77.0,70.0,72.0,62.0,64.0,53.0,53.0,52.0,67.0,71.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25515,156227,95230,'2013-05-03 00:00:00',71.0,71.0,right,medium,medium,67.0,63.0,56.0,71.0,64.0,73.0,67.0,71.0,58.0,74.0,76.0,78.0,81.0,69.0,78.0,63.0,72.0,62.0,64.0,53.0,53.0,52.0,67.0,71.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25516,156227,95230,'2013-04-12 00:00:00',71.0,71.0,right,medium,medium,69.0,63.0,56.0,71.0,64.0,75.0,67.0,71.0,58.0,74.0,76.0,78.0,81.0,69.0,78.0,63.0,72.0,62.0,64.0,53.0,53.0,52.0,67.0,70.0,60.0,27.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25517,156227,95230,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,69.0,63.0,46.0,71.0,64.0,75.0,67.0,76.0,58.0,74.0,76.0,78.0,81.0,69.0,78.0,63.0,72.0,62.0,64.0,53.0,53.0,52.0,67.0,70.0,60.0,18.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25518,156227,95230,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,69.0,63.0,46.0,71.0,64.0,75.0,67.0,76.0,58.0,74.0,76.0,75.0,81.0,69.0,77.0,63.0,72.0,62.0,64.0,53.0,53.0,52.0,67.0,70.0,60.0,18.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25519,156227,95230,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,69.0,63.0,46.0,71.0,64.0,75.0,67.0,76.0,58.0,74.0,76.0,75.0,81.0,69.0,77.0,63.0,72.0,63.0,64.0,53.0,53.0,52.0,67.0,70.0,60.0,18.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25520,156227,95230,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,69.0,63.0,46.0,71.0,64.0,75.0,67.0,76.0,58.0,74.0,76.0,75.0,81.0,69.0,77.0,63.0,72.0,67.0,64.0,53.0,53.0,52.0,67.0,70.0,60.0,18.0,33.0,37.0,9.0,7.0,9.0,12.0,9.0
25521,156227,95230,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,66.0,63.0,46.0,66.0,60.0,74.0,67.0,76.0,56.0,73.0,79.0,80.0,80.0,65.0,59.0,63.0,61.0,71.0,64.0,51.0,53.0,44.0,64.0,67.0,60.0,18.0,22.0,28.0,9.0,7.0,9.0,12.0,9.0
25522,156227,95230,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,66.0,63.0,46.0,66.0,60.0,74.0,67.0,76.0,56.0,73.0,79.0,80.0,80.0,65.0,59.0,63.0,61.0,71.0,64.0,51.0,53.0,44.0,64.0,67.0,60.0,18.0,22.0,28.0,9.0,7.0,9.0,12.0,9.0
25523,156227,95230,'2010-02-22 00:00:00',65.0,75.0,right,medium,medium,55.0,61.0,44.0,58.0,60.0,67.0,67.0,75.0,52.0,70.0,77.0,80.0,80.0,64.0,59.0,62.0,61.0,69.0,60.0,48.0,42.0,61.0,62.0,67.0,68.0,20.0,22.0,28.0,8.0,20.0,52.0,20.0,20.0
25524,156227,95230,'2009-08-30 00:00:00',68.0,75.0,right,medium,medium,65.0,61.0,44.0,65.0,60.0,74.0,67.0,75.0,52.0,74.0,77.0,80.0,80.0,64.0,59.0,62.0,61.0,69.0,60.0,48.0,42.0,61.0,62.0,67.0,68.0,20.0,22.0,28.0,8.0,20.0,52.0,20.0,20.0
25525,156227,95230,'2008-08-30 00:00:00',69.0,76.0,right,medium,medium,66.0,62.0,45.0,66.0,60.0,75.0,67.0,76.0,53.0,75.0,78.0,81.0,80.0,65.0,59.0,63.0,61.0,70.0,61.0,49.0,43.0,62.0,63.0,67.0,69.0,20.0,23.0,28.0,8.0,20.0,53.0,20.0,20.0
25526,156227,95230,'2007-08-30 00:00:00',64.0,70.0,right,medium,medium,62.0,56.0,45.0,61.0,60.0,62.0,67.0,58.0,54.0,65.0,66.0,61.0,80.0,56.0,59.0,66.0,61.0,71.0,63.0,69.0,56.0,71.0,52.0,67.0,69.0,51.0,53.0,28.0,15.0,20.0,54.0,20.0,20.0
25527,156227,95230,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,62.0,52.0,46.0,61.0,60.0,62.0,67.0,69.0,52.0,65.0,66.0,61.0,80.0,56.0,59.0,66.0,61.0,71.0,63.0,69.0,56.0,71.0,52.0,67.0,69.0,50.0,51.0,28.0,15.0,7.0,52.0,14.0,13.0
25528,156227,95230,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
25529,1102,23984,'2014-01-17 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,47.0,62.0,56.0,57.0,20.0,64.0,35.0,70.0,25.0,36.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,69.0,70.0,64.0,64.0,66.0
25530,1102,23984,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,47.0,62.0,56.0,57.0,20.0,64.0,35.0,70.0,25.0,36.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,69.0,70.0,64.0,64.0,71.0
25531,1102,23984,'2013-08-23 00:00:00',68.0,68.0,right,medium,medium,10.0,12.0,18.0,25.0,11.0,14.0,13.0,19.0,14.0,25.0,42.0,47.0,62.0,56.0,57.0,20.0,64.0,35.0,70.0,14.0,36.0,21.0,13.0,14.0,40.0,12.0,10.0,14.0,69.0,70.0,64.0,64.0,71.0
25532,1102,23984,'2013-08-09 00:00:00',68.0,68.0,right,medium,medium,10.0,12.0,18.0,25.0,11.0,14.0,13.0,19.0,14.0,25.0,42.0,47.0,62.0,64.0,57.0,20.0,64.0,35.0,70.0,14.0,36.0,21.0,13.0,14.0,40.0,12.0,10.0,14.0,69.0,70.0,64.0,64.0,71.0
25533,1102,23984,'2013-07-19 00:00:00',70.0,70.0,right,medium,medium,10.0,12.0,18.0,25.0,11.0,14.0,13.0,19.0,14.0,25.0,42.0,47.0,62.0,69.0,57.0,20.0,64.0,35.0,70.0,14.0,36.0,21.0,13.0,14.0,40.0,12.0,10.0,14.0,70.0,70.0,65.0,70.0,72.0
25534,1102,23984,'2013-07-05 00:00:00',71.0,71.0,right,medium,medium,10.0,12.0,18.0,25.0,11.0,14.0,13.0,19.0,14.0,25.0,42.0,47.0,62.0,71.0,57.0,20.0,64.0,35.0,70.0,14.0,36.0,21.0,13.0,14.0,40.0,12.0,10.0,14.0,70.0,70.0,67.0,72.0,72.0
25535,1102,23984,'2013-06-07 00:00:00',72.0,72.0,right,medium,medium,10.0,12.0,18.0,25.0,11.0,14.0,13.0,19.0,14.0,25.0,42.0,47.0,62.0,71.0,57.0,20.0,64.0,35.0,70.0,14.0,36.0,21.0,13.0,14.0,40.0,12.0,10.0,14.0,70.0,72.0,66.0,73.0,73.0
25536,1102,23984,'2013-05-24 00:00:00',72.0,72.0,right,medium,medium,10.0,12.0,18.0,25.0,11.0,14.0,13.0,19.0,14.0,25.0,42.0,47.0,62.0,73.0,57.0,20.0,64.0,35.0,70.0,14.0,36.0,21.0,13.0,14.0,40.0,12.0,10.0,14.0,72.0,72.0,66.0,73.0,73.0
25537,1102,23984,'2013-04-26 00:00:00',73.0,73.0,right,medium,medium,10.0,12.0,18.0,25.0,11.0,14.0,13.0,19.0,14.0,25.0,42.0,47.0,62.0,73.0,57.0,20.0,64.0,35.0,70.0,14.0,36.0,21.0,13.0,14.0,40.0,12.0,10.0,14.0,72.0,72.0,66.0,75.0,73.0
25538,1102,23984,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,10.0,12.0,18.0,25.0,11.0,14.0,13.0,19.0,14.0,25.0,42.0,47.0,62.0,73.0,57.0,20.0,64.0,51.0,70.0,14.0,56.0,21.0,13.0,34.0,40.0,12.0,10.0,14.0,72.0,72.0,66.0,75.0,73.0
25539,1102,23984,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,10.0,12.0,18.0,25.0,11.0,14.0,13.0,19.0,14.0,25.0,42.0,47.0,62.0,73.0,57.0,20.0,64.0,51.0,70.0,14.0,56.0,21.0,13.0,34.0,40.0,12.0,10.0,14.0,72.0,72.0,66.0,75.0,73.0
25540,1102,23984,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,10.0,12.0,18.0,25.0,11.0,14.0,13.0,19.0,14.0,25.0,42.0,47.0,62.0,75.0,57.0,20.0,64.0,51.0,70.0,14.0,56.0,21.0,13.0,34.0,13.0,12.0,9.0,14.0,72.0,76.0,68.0,75.0,75.0
25541,1102,23984,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,10.0,12.0,18.0,25.0,11.0,14.0,13.0,19.0,14.0,25.0,42.0,47.0,62.0,77.0,57.0,20.0,64.0,51.0,70.0,14.0,56.0,21.0,13.0,34.0,13.0,12.0,9.0,14.0,74.0,78.0,69.0,76.0,77.0
25542,1102,23984,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,10.0,12.0,18.0,25.0,11.0,14.0,13.0,19.0,14.0,25.0,42.0,47.0,62.0,77.0,57.0,20.0,64.0,51.0,70.0,14.0,56.0,21.0,13.0,34.0,13.0,12.0,9.0,14.0,74.0,79.0,69.0,76.0,77.0
25543,1102,23984,'2011-02-22 00:00:00',75.0,82.0,right,medium,medium,10.0,12.0,18.0,25.0,11.0,14.0,13.0,19.0,14.0,25.0,42.0,47.0,62.0,77.0,66.0,20.0,64.0,51.0,70.0,14.0,56.0,21.0,13.0,34.0,13.0,12.0,22.0,14.0,74.0,79.0,69.0,76.0,77.0
25544,1102,23984,'2010-08-30 00:00:00',75.0,82.0,right,medium,medium,10.0,7.0,18.0,25.0,11.0,9.0,8.0,19.0,14.0,25.0,42.0,47.0,62.0,77.0,66.0,20.0,64.0,67.0,70.0,9.0,56.0,21.0,8.0,65.0,8.0,12.0,22.0,36.0,74.0,79.0,69.0,76.0,77.0
25545,1102,23984,'2009-08-30 00:00:00',77.0,82.0,right,medium,medium,21.0,21.0,21.0,25.0,11.0,21.0,8.0,19.0,71.0,25.0,51.0,51.0,62.0,75.0,66.0,21.0,64.0,68.0,70.0,21.0,46.0,65.0,54.0,65.0,78.0,21.0,27.0,36.0,78.0,79.0,71.0,77.0,80.0
25546,1102,23984,'2009-02-22 00:00:00',77.0,82.0,right,medium,medium,21.0,21.0,21.0,25.0,11.0,21.0,8.0,19.0,71.0,25.0,51.0,51.0,62.0,75.0,66.0,21.0,64.0,68.0,70.0,21.0,46.0,65.0,54.0,65.0,78.0,21.0,27.0,36.0,78.0,79.0,71.0,77.0,80.0
25547,1102,23984,'2008-08-30 00:00:00',75.0,82.0,right,medium,medium,21.0,21.0,21.0,25.0,11.0,21.0,8.0,19.0,68.0,25.0,51.0,51.0,62.0,75.0,66.0,21.0,64.0,68.0,70.0,21.0,46.0,65.0,54.0,65.0,78.0,21.0,27.0,36.0,78.0,75.0,68.0,72.0,80.0
25548,1102,23984,'2007-08-30 00:00:00',76.0,82.0,right,medium,medium,21.0,21.0,21.0,25.0,11.0,21.0,8.0,19.0,70.0,25.0,51.0,51.0,62.0,75.0,66.0,21.0,64.0,68.0,70.0,21.0,46.0,65.0,54.0,65.0,78.0,21.0,27.0,36.0,78.0,75.0,70.0,73.0,80.0
25549,1102,23984,'2007-02-22 00:00:00',81.0,86.0,right,medium,medium,9.0,11.0,8.0,25.0,11.0,9.0,8.0,92.0,74.0,25.0,61.0,68.0,62.0,92.0,66.0,20.0,64.0,86.0,80.0,9.0,46.0,65.0,54.0,65.0,92.0,12.0,10.0,36.0,83.0,78.0,74.0,79.0,81.0
25550,199414,181053,'2012-02-22 00:00:00',54.0,64.0,right,medium,medium,48.0,46.0,35.0,53.0,53.0,58.0,53.0,56.0,51.0,61.0,59.0,55.0,64.0,56.0,76.0,52.0,58.0,48.0,51.0,54.0,29.0,29.0,47.0,52.0,50.0,26.0,20.0,27.0,15.0,9.0,9.0,14.0,13.0
25551,199414,181053,'2011-08-30 00:00:00',54.0,64.0,right,medium,medium,48.0,46.0,35.0,53.0,53.0,58.0,53.0,56.0,51.0,61.0,59.0,56.0,64.0,56.0,76.0,52.0,58.0,50.0,50.0,54.0,29.0,29.0,47.0,52.0,50.0,26.0,20.0,27.0,15.0,9.0,9.0,14.0,13.0
25552,199414,181053,'2010-08-30 00:00:00',53.0,65.0,right,medium,medium,48.0,46.0,35.0,53.0,53.0,58.0,53.0,56.0,51.0,61.0,60.0,64.0,62.0,56.0,37.0,52.0,59.0,57.0,42.0,54.0,29.0,29.0,47.0,52.0,50.0,26.0,20.0,27.0,15.0,9.0,9.0,14.0,13.0
25553,199414,181053,'2007-02-22 00:00:00',53.0,65.0,right,medium,medium,48.0,46.0,35.0,53.0,53.0,58.0,53.0,56.0,51.0,61.0,60.0,64.0,62.0,56.0,37.0,52.0,59.0,57.0,42.0,54.0,29.0,29.0,47.0,52.0,50.0,26.0,20.0,27.0,15.0,9.0,9.0,14.0,13.0
25554,103940,39420,'2011-02-22 00:00:00',59.0,68.0,right,?,_0,16.0,13.0,14.0,23.0,12.0,11.0,11.0,11.0,33.0,20.0,47.0,52.0,32.0,54.0,53.0,24.0,51.0,59.0,66.0,15.0,42.0,23.0,11.0,31.0,26.0,11.0,11.0,12.0,58.0,55.0,58.0,64.0,61.0
25555,103940,39420,'2010-08-30 00:00:00',59.0,68.0,right,?,_0,16.0,8.0,36.0,23.0,25.0,11.0,11.0,26.0,33.0,20.0,47.0,52.0,32.0,54.0,53.0,24.0,51.0,59.0,66.0,15.0,42.0,23.0,11.0,64.0,26.0,28.0,27.0,21.0,58.0,55.0,58.0,64.0,61.0
25556,103940,39420,'2010-02-22 00:00:00',60.0,68.0,right,?,_0,36.0,24.0,36.0,23.0,25.0,34.0,11.0,26.0,59.0,20.0,47.0,52.0,32.0,47.0,53.0,24.0,51.0,59.0,66.0,20.0,42.0,59.0,29.0,64.0,51.0,28.0,27.0,21.0,59.0,56.0,59.0,66.0,61.0
25557,103940,39420,'2009-08-30 00:00:00',62.0,70.0,right,?,_0,36.0,24.0,36.0,23.0,25.0,34.0,11.0,26.0,61.0,20.0,47.0,52.0,32.0,47.0,53.0,24.0,51.0,59.0,66.0,20.0,42.0,59.0,29.0,64.0,51.0,28.0,27.0,21.0,61.0,58.0,61.0,68.0,63.0
25558,103940,39420,'2009-02-22 00:00:00',65.0,73.0,right,?,_0,36.0,24.0,36.0,23.0,25.0,34.0,11.0,26.0,64.0,20.0,47.0,52.0,32.0,47.0,53.0,24.0,51.0,59.0,66.0,20.0,42.0,59.0,29.0,64.0,51.0,28.0,27.0,21.0,64.0,61.0,64.0,71.0,66.0
25559,103940,39420,'2008-08-30 00:00:00',65.0,73.0,right,?,_0,36.0,24.0,36.0,23.0,25.0,34.0,11.0,26.0,64.0,20.0,47.0,52.0,32.0,47.0,53.0,24.0,51.0,59.0,66.0,20.0,42.0,59.0,29.0,64.0,51.0,28.0,27.0,21.0,64.0,61.0,64.0,71.0,66.0
25560,103940,39420,'2007-08-30 00:00:00',66.0,73.0,right,?,_0,36.0,24.0,36.0,23.0,25.0,34.0,11.0,26.0,64.0,20.0,47.0,52.0,32.0,47.0,53.0,24.0,51.0,59.0,66.0,20.0,42.0,59.0,29.0,64.0,51.0,28.0,27.0,21.0,64.0,61.0,64.0,71.0,66.0
25561,103940,39420,'2007-02-22 00:00:00',66.0,73.0,right,?,_0,36.0,24.0,36.0,23.0,25.0,34.0,11.0,51.0,64.0,20.0,47.0,52.0,32.0,47.0,53.0,24.0,51.0,59.0,66.0,15.0,42.0,59.0,29.0,64.0,51.0,28.0,27.0,21.0,64.0,61.0,64.0,71.0,66.0
25562,103940,39420,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
25563,165031,38887,'2016-06-23 00:00:00',69.0,69.0,right,medium,medium,50.0,70.0,75.0,56.0,74.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,91.0,66.0,60.0,71.0,92.0,61.0,66.0,57.0,84.0,15.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25564,165031,38887,'2016-04-14 00:00:00',69.0,70.0,right,medium,medium,50.0,70.0,75.0,56.0,74.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,91.0,66.0,60.0,71.0,92.0,61.0,66.0,57.0,84.0,15.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25565,165031,38887,'2016-03-10 00:00:00',69.0,70.0,right,medium,medium,50.0,70.0,75.0,56.0,74.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,91.0,66.0,60.0,71.0,92.0,61.0,66.0,57.0,84.0,15.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25566,165031,38887,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,50.0,70.0,75.0,56.0,74.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,91.0,66.0,60.0,71.0,92.0,61.0,66.0,57.0,84.0,15.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25567,165031,38887,'2015-10-16 00:00:00',69.0,71.0,right,medium,medium,50.0,70.0,75.0,56.0,74.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,91.0,66.0,60.0,71.0,92.0,61.0,66.0,57.0,84.0,15.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25568,165031,38887,'2015-09-21 00:00:00',69.0,71.0,right,medium,medium,50.0,70.0,75.0,56.0,74.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,91.0,66.0,60.0,71.0,92.0,60.0,66.0,57.0,84.0,15.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25569,165031,38887,'2015-07-16 00:00:00',69.0,71.0,right,medium,medium,50.0,70.0,75.0,56.0,74.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,91.0,66.0,60.0,71.0,92.0,60.0,66.0,57.0,84.0,15.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25570,165031,38887,'2014-07-18 00:00:00',69.0,71.0,right,medium,medium,50.0,70.0,75.0,56.0,74.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,91.0,66.0,60.0,71.0,92.0,60.0,66.0,57.0,84.0,15.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25571,165031,38887,'2014-01-17 00:00:00',69.0,71.0,right,medium,medium,50.0,70.0,75.0,56.0,74.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,91.0,66.0,60.0,71.0,92.0,60.0,66.0,57.0,84.0,15.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25572,165031,38887,'2014-01-10 00:00:00',69.0,71.0,right,medium,medium,50.0,70.0,75.0,56.0,74.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,91.0,66.0,60.0,71.0,92.0,60.0,66.0,57.0,84.0,15.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25573,165031,38887,'2013-09-20 00:00:00',69.0,71.0,right,medium,medium,50.0,70.0,75.0,56.0,74.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,91.0,66.0,60.0,71.0,92.0,60.0,66.0,57.0,84.0,15.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25574,165031,38887,'2013-05-03 00:00:00',69.0,71.0,right,medium,medium,50.0,70.0,75.0,56.0,74.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,89.0,66.0,60.0,71.0,89.0,60.0,66.0,57.0,84.0,14.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25575,165031,38887,'2013-02-15 00:00:00',68.0,69.0,right,medium,medium,50.0,65.0,73.0,56.0,72.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,84.0,66.0,60.0,71.0,89.0,60.0,66.0,57.0,84.0,14.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25576,165031,38887,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,50.0,59.0,68.0,56.0,72.0,68.0,65.0,58.0,47.0,70.0,82.0,78.0,84.0,66.0,60.0,71.0,92.0,60.0,66.0,57.0,84.0,14.0,67.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25577,165031,38887,'2012-02-22 00:00:00',61.0,65.0,right,medium,medium,50.0,59.0,61.0,56.0,57.0,70.0,65.0,58.0,47.0,70.0,71.0,75.0,71.0,53.0,60.0,71.0,80.0,60.0,56.0,57.0,84.0,24.0,59.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25578,165031,38887,'2011-08-30 00:00:00',61.0,65.0,right,medium,medium,50.0,59.0,61.0,56.0,57.0,70.0,65.0,58.0,47.0,70.0,71.0,75.0,67.0,53.0,60.0,71.0,79.0,60.0,56.0,57.0,84.0,14.0,59.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25579,165031,38887,'2010-08-30 00:00:00',63.0,78.0,right,medium,medium,50.0,60.0,62.0,58.0,58.0,71.0,65.0,58.0,47.0,70.0,72.0,76.0,68.0,54.0,67.0,61.0,80.0,61.0,56.0,56.0,57.0,15.0,60.0,44.0,69.0,25.0,30.0,29.0,16.0,11.0,8.0,11.0,10.0
25580,165031,38887,'2010-02-22 00:00:00',65.0,78.0,right,medium,medium,57.0,66.0,57.0,60.0,58.0,70.0,65.0,58.0,52.0,71.0,72.0,76.0,68.0,64.0,67.0,64.0,80.0,61.0,56.0,60.0,57.0,63.0,55.0,44.0,55.0,25.0,30.0,29.0,12.0,21.0,52.0,21.0,21.0
25581,165031,38887,'2008-02-22 00:00:00',65.0,78.0,right,medium,medium,57.0,66.0,57.0,60.0,58.0,70.0,65.0,58.0,52.0,71.0,72.0,76.0,68.0,64.0,67.0,64.0,80.0,61.0,56.0,60.0,57.0,63.0,55.0,44.0,55.0,25.0,30.0,29.0,12.0,21.0,52.0,21.0,21.0
25582,165031,38887,'2007-08-30 00:00:00',65.0,78.0,right,medium,medium,57.0,66.0,57.0,60.0,58.0,70.0,65.0,58.0,52.0,71.0,72.0,76.0,68.0,64.0,67.0,64.0,80.0,61.0,56.0,60.0,57.0,63.0,55.0,44.0,55.0,25.0,30.0,29.0,12.0,21.0,52.0,21.0,21.0
25583,165031,38887,'2007-02-22 00:00:00',72.0,79.0,right,medium,medium,61.0,76.0,50.0,64.0,58.0,71.0,65.0,62.0,53.0,65.0,74.0,79.0,68.0,65.0,67.0,70.0,80.0,70.0,60.0,62.0,62.0,63.0,55.0,44.0,62.0,36.0,31.0,29.0,12.0,11.0,53.0,13.0,14.0
25584,207664,166648,'2016-05-05 00:00:00',82.0,82.0,right,medium,low,60.0,88.0,74.0,72.0,82.0,82.0,67.0,58.0,50.0,81.0,84.0,84.0,80.0,82.0,72.0,81.0,76.0,72.0,76.0,70.0,68.0,34.0,85.0,66.0,75.0,12.0,16.0,14.0,12.0,12.0,8.0,5.0,8.0
25585,207664,166648,'2016-04-21 00:00:00',82.0,82.0,right,medium,low,60.0,88.0,74.0,72.0,82.0,82.0,67.0,58.0,50.0,81.0,84.0,84.0,80.0,82.0,72.0,81.0,76.0,72.0,76.0,70.0,68.0,34.0,85.0,66.0,79.0,12.0,16.0,14.0,12.0,12.0,8.0,5.0,8.0
25586,207664,166648,'2016-03-10 00:00:00',82.0,82.0,right,medium,low,60.0,88.0,74.0,72.0,82.0,82.0,72.0,58.0,50.0,81.0,84.0,84.0,80.0,82.0,72.0,81.0,76.0,72.0,76.0,70.0,68.0,34.0,85.0,66.0,79.0,12.0,16.0,14.0,12.0,12.0,8.0,5.0,8.0
25587,207664,166648,'2016-01-28 00:00:00',82.0,82.0,right,medium,low,60.0,86.0,74.0,72.0,82.0,82.0,72.0,58.0,50.0,81.0,84.0,84.0,80.0,82.0,72.0,81.0,76.0,72.0,80.0,74.0,68.0,34.0,85.0,66.0,79.0,12.0,16.0,14.0,12.0,12.0,8.0,5.0,8.0
25588,207664,166648,'2016-01-21 00:00:00',82.0,82.0,right,medium,low,60.0,86.0,74.0,72.0,82.0,82.0,72.0,58.0,50.0,81.0,84.0,82.0,82.0,82.0,72.0,81.0,76.0,72.0,80.0,76.0,68.0,34.0,85.0,66.0,79.0,12.0,16.0,14.0,12.0,12.0,8.0,5.0,8.0
25589,207664,166648,'2016-01-14 00:00:00',82.0,82.0,right,medium,low,60.0,85.0,72.0,72.0,82.0,80.0,72.0,58.0,50.0,79.0,84.0,82.0,82.0,82.0,72.0,81.0,76.0,72.0,80.0,78.0,68.0,34.0,85.0,66.0,79.0,12.0,16.0,14.0,12.0,12.0,8.0,5.0,8.0
25590,207664,166648,'2015-12-10 00:00:00',82.0,82.0,right,medium,low,60.0,85.0,72.0,72.0,82.0,80.0,72.0,58.0,50.0,79.0,84.0,82.0,82.0,82.0,72.0,81.0,76.0,72.0,80.0,78.0,68.0,34.0,85.0,66.0,79.0,12.0,16.0,14.0,12.0,12.0,8.0,5.0,8.0
25591,207664,166648,'2015-09-21 00:00:00',82.0,82.0,right,high,medium,61.0,85.0,71.0,72.0,82.0,80.0,74.0,59.0,52.0,79.0,84.0,83.0,83.0,82.0,71.0,81.0,75.0,73.0,81.0,80.0,72.0,34.0,85.0,66.0,79.0,12.0,16.0,14.0,12.0,12.0,8.0,5.0,8.0
25592,207664,166648,'2015-01-09 00:00:00',81.0,81.0,right,high,medium,61.0,85.0,71.0,72.0,82.0,80.0,74.0,59.0,52.0,79.0,84.0,81.0,83.0,82.0,71.0,81.0,75.0,73.0,81.0,80.0,72.0,34.0,85.0,66.0,79.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,8.0
25593,207664,166648,'2014-12-05 00:00:00',81.0,81.0,right,high,medium,61.0,84.0,71.0,72.0,79.0,80.0,63.0,59.0,52.0,80.0,84.0,79.0,83.0,82.0,71.0,81.0,75.0,73.0,78.0,80.0,62.0,34.0,84.0,66.0,79.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,8.0
25594,207664,166648,'2014-11-14 00:00:00',81.0,81.0,right,high,medium,61.0,84.0,71.0,67.0,77.0,80.0,63.0,59.0,52.0,79.0,84.0,79.0,83.0,82.0,71.0,81.0,75.0,73.0,78.0,80.0,38.0,34.0,84.0,66.0,79.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,8.0
25595,207664,166648,'2014-09-18 00:00:00',81.0,81.0,right,high,medium,61.0,84.0,71.0,67.0,77.0,80.0,63.0,59.0,52.0,79.0,84.0,79.0,83.0,82.0,71.0,81.0,75.0,73.0,78.0,80.0,38.0,34.0,84.0,66.0,79.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,8.0
25596,207664,166648,'2014-09-12 00:00:00',78.0,78.0,right,high,medium,60.0,82.0,68.0,62.0,74.0,75.0,62.0,58.0,51.0,77.0,83.0,81.0,82.0,78.0,70.0,78.0,74.0,72.0,77.0,74.0,37.0,33.0,81.0,65.0,78.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,8.0
25597,207664,166648,'2014-05-16 00:00:00',78.0,81.0,right,high,medium,60.0,82.0,68.0,62.0,74.0,75.0,62.0,58.0,51.0,77.0,83.0,81.0,82.0,78.0,70.0,78.0,74.0,72.0,77.0,74.0,37.0,33.0,81.0,65.0,78.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,8.0
25598,207664,166648,'2014-05-09 00:00:00',78.0,81.0,right,high,medium,60.0,82.0,68.0,62.0,74.0,75.0,62.0,58.0,51.0,77.0,83.0,81.0,82.0,78.0,70.0,78.0,74.0,72.0,77.0,74.0,37.0,33.0,81.0,65.0,70.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,8.0
25599,207664,166648,'2014-03-21 00:00:00',77.0,81.0,right,high,medium,60.0,82.0,68.0,62.0,74.0,73.0,62.0,58.0,51.0,74.0,83.0,81.0,82.0,78.0,74.0,72.0,74.0,72.0,68.0,74.0,37.0,33.0,81.0,65.0,70.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,8.0
25600,207664,166648,'2014-03-14 00:00:00',77.0,81.0,right,high,medium,60.0,82.0,68.0,62.0,74.0,73.0,62.0,58.0,51.0,74.0,83.0,81.0,82.0,78.0,74.0,72.0,74.0,72.0,68.0,74.0,37.0,33.0,81.0,65.0,70.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,8.0
25601,207664,166648,'2014-02-28 00:00:00',77.0,81.0,right,high,medium,60.0,82.0,68.0,62.0,74.0,73.0,62.0,58.0,51.0,74.0,83.0,81.0,82.0,78.0,74.0,72.0,74.0,72.0,68.0,74.0,37.0,33.0,81.0,65.0,70.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,8.0
25602,207664,166648,'2013-09-20 00:00:00',76.0,79.0,right,high,medium,60.0,82.0,68.0,62.0,74.0,73.0,62.0,58.0,51.0,74.0,83.0,79.0,82.0,78.0,74.0,72.0,74.0,72.0,68.0,74.0,37.0,33.0,81.0,65.0,72.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,8.0
25603,207664,166648,'2013-06-07 00:00:00',75.0,76.0,right,high,medium,60.0,80.0,59.0,62.0,77.0,70.0,62.0,58.0,52.0,69.0,85.0,89.0,82.0,78.0,82.0,72.0,69.0,72.0,69.0,70.0,37.0,33.0,81.0,65.0,72.0,11.0,15.0,13.0,12.0,12.0,8.0,5.0,8.0
25604,207664,166648,'2013-05-31 00:00:00',75.0,75.0,right,high,medium,60.0,80.0,59.0,62.0,77.0,70.0,62.0,58.0,52.0,69.0,85.0,89.0,82.0,78.0,82.0,72.0,69.0,72.0,69.0,70.0,37.0,33.0,81.0,65.0,72.0,11.0,15.0,13.0,12.0,12.0,8.0,5.0,8.0
25605,207664,166648,'2013-04-19 00:00:00',74.0,75.0,right,high,medium,60.0,80.0,59.0,62.0,77.0,67.0,62.0,58.0,52.0,63.0,85.0,89.0,82.0,78.0,82.0,72.0,69.0,72.0,69.0,70.0,37.0,33.0,81.0,65.0,72.0,11.0,15.0,13.0,12.0,12.0,8.0,5.0,8.0
25606,207664,166648,'2013-02-15 00:00:00',74.0,75.0,right,medium,medium,60.0,79.0,68.0,62.0,77.0,62.0,62.0,58.0,52.0,58.0,85.0,77.0,82.0,78.0,67.0,72.0,69.0,64.0,65.0,70.0,37.0,33.0,81.0,65.0,72.0,11.0,15.0,13.0,12.0,12.0,8.0,5.0,8.0
25607,207664,166648,'2012-08-31 00:00:00',70.0,72.0,right,medium,low,55.0,73.0,64.0,62.0,72.0,59.0,56.0,54.0,41.0,64.0,82.0,77.0,72.0,69.0,70.0,75.0,72.0,67.0,72.0,70.0,45.0,23.0,71.0,62.0,72.0,11.0,15.0,13.0,12.0,12.0,8.0,5.0,8.0
25608,207664,166648,'2012-02-22 00:00:00',70.0,72.0,right,medium,low,55.0,73.0,64.0,62.0,72.0,59.0,56.0,54.0,41.0,64.0,82.0,77.0,72.0,69.0,70.0,75.0,72.0,67.0,72.0,70.0,45.0,23.0,71.0,62.0,72.0,11.0,15.0,13.0,12.0,12.0,8.0,5.0,8.0
25609,207664,166648,'2007-02-22 00:00:00',70.0,72.0,right,medium,low,55.0,73.0,64.0,62.0,72.0,59.0,56.0,54.0,41.0,64.0,82.0,77.0,72.0,69.0,70.0,75.0,72.0,67.0,72.0,70.0,45.0,23.0,71.0,62.0,72.0,11.0,15.0,13.0,12.0,12.0,8.0,5.0,8.0
25610,40805,30904,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,43.0,34.0,79.0,65.0,43.0,47.0,51.0,34.0,60.0,58.0,45.0,46.0,45.0,67.0,57.0,52.0,52.0,62.0,80.0,28.0,69.0,66.0,41.0,39.0,43.0,67.0,68.0,64.0,8.0,14.0,8.0,10.0,11.0
25611,40805,30904,'2014-09-12 00:00:00',69.0,69.0,left,medium,medium,43.0,34.0,79.0,65.0,43.0,47.0,51.0,34.0,60.0,58.0,34.0,46.0,46.0,67.0,58.0,52.0,79.0,62.0,78.0,28.0,69.0,66.0,41.0,39.0,43.0,67.0,68.0,64.0,8.0,14.0,8.0,10.0,11.0
25612,40805,30904,'2014-08-01 00:00:00',69.0,69.0,left,medium,medium,43.0,34.0,79.0,65.0,43.0,47.0,51.0,34.0,60.0,58.0,34.0,46.0,46.0,67.0,58.0,52.0,79.0,62.0,78.0,28.0,69.0,66.0,41.0,39.0,43.0,67.0,68.0,64.0,8.0,14.0,8.0,10.0,11.0
25613,40805,30904,'2014-03-14 00:00:00',70.0,70.0,left,medium,medium,43.0,34.0,79.0,65.0,43.0,47.0,51.0,34.0,60.0,58.0,34.0,46.0,46.0,67.0,58.0,52.0,79.0,62.0,78.0,28.0,69.0,66.0,41.0,39.0,43.0,73.0,68.0,64.0,8.0,14.0,8.0,10.0,11.0
25614,40805,30904,'2014-01-31 00:00:00',71.0,71.0,left,medium,medium,43.0,39.0,78.0,65.0,43.0,50.0,51.0,34.0,60.0,58.0,34.0,49.0,46.0,73.0,60.0,52.0,80.0,65.0,81.0,34.0,72.0,72.0,41.0,43.0,43.0,73.0,70.0,61.0,8.0,14.0,8.0,10.0,11.0
25615,40805,30904,'2013-12-27 00:00:00',71.0,71.0,left,medium,medium,43.0,39.0,80.0,65.0,43.0,50.0,51.0,34.0,60.0,58.0,34.0,51.0,46.0,73.0,60.0,52.0,80.0,65.0,81.0,34.0,72.0,72.0,41.0,43.0,43.0,73.0,69.0,61.0,8.0,14.0,8.0,10.0,11.0
25616,40805,30904,'2013-11-08 00:00:00',71.0,71.0,left,medium,medium,43.0,39.0,80.0,65.0,43.0,50.0,51.0,34.0,60.0,58.0,34.0,51.0,46.0,71.0,60.0,52.0,80.0,71.0,81.0,34.0,72.0,72.0,41.0,43.0,43.0,73.0,69.0,61.0,8.0,14.0,8.0,10.0,11.0
25617,40805,30904,'2013-10-11 00:00:00',71.0,71.0,left,medium,medium,43.0,39.0,80.0,65.0,43.0,50.0,51.0,34.0,53.0,58.0,34.0,51.0,46.0,71.0,60.0,52.0,80.0,71.0,81.0,34.0,72.0,74.0,41.0,43.0,43.0,73.0,70.0,61.0,8.0,14.0,8.0,10.0,11.0
25618,40805,30904,'2013-09-20 00:00:00',71.0,71.0,left,medium,medium,43.0,39.0,80.0,65.0,43.0,50.0,51.0,34.0,53.0,58.0,34.0,51.0,46.0,71.0,60.0,52.0,80.0,71.0,81.0,34.0,72.0,76.0,41.0,43.0,43.0,73.0,70.0,61.0,8.0,14.0,8.0,10.0,11.0
25619,40805,30904,'2013-08-30 00:00:00',71.0,71.0,left,medium,medium,43.0,39.0,80.0,65.0,43.0,50.0,51.0,34.0,53.0,58.0,34.0,51.0,46.0,71.0,60.0,52.0,80.0,71.0,81.0,34.0,72.0,76.0,41.0,43.0,43.0,73.0,70.0,61.0,8.0,14.0,8.0,10.0,11.0
25620,40805,30904,'2013-08-23 00:00:00',71.0,71.0,left,medium,medium,43.0,39.0,80.0,65.0,43.0,50.0,51.0,34.0,53.0,58.0,34.0,51.0,46.0,71.0,60.0,52.0,80.0,71.0,81.0,34.0,72.0,76.0,41.0,43.0,43.0,72.0,70.0,61.0,8.0,14.0,8.0,10.0,11.0
25621,40805,30904,'2013-08-16 00:00:00',71.0,71.0,left,medium,medium,43.0,39.0,80.0,65.0,43.0,50.0,51.0,34.0,53.0,58.0,46.0,51.0,46.0,71.0,60.0,52.0,79.0,71.0,81.0,34.0,72.0,76.0,41.0,43.0,43.0,72.0,70.0,61.0,8.0,14.0,8.0,10.0,11.0
25622,40805,30904,'2013-07-12 00:00:00',71.0,71.0,left,medium,medium,43.0,39.0,80.0,65.0,43.0,50.0,51.0,34.0,53.0,58.0,46.0,51.0,46.0,71.0,60.0,52.0,79.0,71.0,81.0,34.0,72.0,76.0,41.0,43.0,43.0,72.0,70.0,61.0,8.0,14.0,8.0,10.0,11.0
25623,40805,30904,'2013-07-05 00:00:00',71.0,71.0,left,medium,medium,43.0,39.0,80.0,65.0,43.0,50.0,51.0,34.0,53.0,58.0,46.0,51.0,46.0,71.0,60.0,52.0,79.0,71.0,81.0,34.0,72.0,76.0,41.0,43.0,43.0,72.0,70.0,61.0,8.0,14.0,8.0,10.0,11.0
25624,40805,30904,'2013-05-10 00:00:00',68.0,68.0,left,medium,medium,58.0,39.0,78.0,64.0,51.0,55.0,61.0,44.0,57.0,60.0,41.0,43.0,46.0,67.0,60.0,52.0,62.0,61.0,81.0,34.0,72.0,73.0,41.0,46.0,43.0,68.0,67.0,56.0,8.0,14.0,8.0,10.0,11.0
25625,40805,30904,'2013-03-28 00:00:00',69.0,69.0,left,medium,medium,58.0,39.0,79.0,64.0,51.0,55.0,61.0,44.0,57.0,60.0,41.0,43.0,46.0,67.0,60.0,52.0,62.0,61.0,81.0,34.0,72.0,74.0,41.0,46.0,43.0,69.0,68.0,57.0,8.0,14.0,8.0,10.0,11.0
25626,40805,30904,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,58.0,39.0,74.0,64.0,51.0,55.0,61.0,44.0,57.0,60.0,41.0,43.0,46.0,67.0,60.0,52.0,62.0,54.0,81.0,34.0,72.0,69.0,41.0,46.0,43.0,67.0,68.0,52.0,8.0,14.0,8.0,10.0,11.0
25627,40805,30904,'2012-08-31 00:00:00',74.0,74.0,left,medium,medium,58.0,39.0,77.0,64.0,51.0,55.0,61.0,44.0,57.0,62.0,51.0,53.0,56.0,72.0,60.0,52.0,82.0,64.0,80.0,34.0,72.0,73.0,41.0,46.0,43.0,75.0,76.0,71.0,8.0,14.0,8.0,10.0,11.0
25628,40805,30904,'2012-02-22 00:00:00',74.0,74.0,left,medium,medium,58.0,39.0,77.0,64.0,51.0,55.0,61.0,44.0,57.0,62.0,51.0,53.0,56.0,72.0,60.0,52.0,82.0,64.0,80.0,34.0,72.0,73.0,41.0,46.0,43.0,75.0,76.0,71.0,8.0,14.0,8.0,10.0,11.0
25629,40805,30904,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,58.0,39.0,77.0,64.0,51.0,55.0,61.0,44.0,57.0,62.0,31.0,53.0,55.0,71.0,60.0,52.0,82.0,41.0,82.0,34.0,72.0,71.0,41.0,46.0,43.0,71.0,74.0,70.0,8.0,14.0,8.0,10.0,11.0
25630,40805,30904,'2011-02-22 00:00:00',72.0,76.0,left,medium,medium,58.0,39.0,80.0,67.0,51.0,55.0,61.0,44.0,60.0,64.0,66.0,69.0,66.0,71.0,76.0,52.0,82.0,73.0,78.0,34.0,72.0,71.0,41.0,67.0,43.0,74.0,76.0,77.0,8.0,14.0,8.0,10.0,11.0
25631,40805,30904,'2010-08-30 00:00:00',75.0,76.0,left,medium,medium,58.0,39.0,80.0,67.0,51.0,55.0,61.0,44.0,60.0,64.0,66.0,69.0,66.0,71.0,76.0,52.0,82.0,73.0,78.0,34.0,72.0,71.0,41.0,67.0,43.0,74.0,76.0,77.0,8.0,14.0,8.0,10.0,11.0
25632,40805,30904,'2010-02-22 00:00:00',75.0,76.0,left,medium,medium,58.0,39.0,80.0,67.0,51.0,55.0,61.0,44.0,60.0,64.0,69.0,73.0,66.0,71.0,76.0,52.0,82.0,83.0,78.0,34.0,72.0,73.0,68.0,67.0,63.0,74.0,76.0,77.0,6.0,24.0,60.0,24.0,24.0
25633,40805,30904,'2009-08-30 00:00:00',74.0,75.0,left,medium,medium,60.0,39.0,80.0,64.0,51.0,52.0,61.0,44.0,62.0,60.0,69.0,73.0,66.0,71.0,76.0,52.0,82.0,81.0,78.0,34.0,72.0,70.0,66.0,67.0,59.0,74.0,75.0,77.0,6.0,24.0,62.0,24.0,24.0
25634,40805,30904,'2009-02-22 00:00:00',74.0,75.0,left,medium,medium,58.0,39.0,80.0,64.0,51.0,52.0,61.0,44.0,62.0,60.0,69.0,73.0,66.0,68.0,76.0,49.0,82.0,81.0,78.0,34.0,72.0,70.0,66.0,67.0,59.0,72.0,75.0,77.0,6.0,24.0,62.0,24.0,24.0
25635,40805,30904,'2008-08-30 00:00:00',73.0,74.0,left,medium,medium,58.0,39.0,80.0,64.0,51.0,49.0,61.0,44.0,56.0,59.0,66.0,70.0,66.0,63.0,76.0,49.0,82.0,81.0,78.0,34.0,72.0,70.0,64.0,67.0,58.0,72.0,75.0,77.0,6.0,24.0,56.0,24.0,24.0
25636,40805,30904,'2007-08-30 00:00:00',76.0,78.0,left,medium,medium,59.0,51.0,79.0,63.0,51.0,49.0,61.0,44.0,52.0,63.0,66.0,71.0,66.0,73.0,76.0,49.0,82.0,82.0,78.0,34.0,70.0,68.0,75.0,67.0,68.0,74.0,77.0,77.0,6.0,24.0,52.0,24.0,24.0
25637,40805,30904,'2007-02-22 00:00:00',75.0,79.0,left,medium,medium,60.0,51.0,79.0,61.0,51.0,49.0,61.0,74.0,52.0,59.0,76.0,78.0,66.0,73.0,76.0,49.0,82.0,82.0,64.0,34.0,79.0,68.0,75.0,67.0,74.0,75.0,77.0,77.0,6.0,7.0,52.0,12.0,9.0
25638,172070,102912,'2015-10-16 00:00:00',66.0,66.0,right,medium,medium,71.0,59.0,46.0,62.0,53.0,72.0,75.0,65.0,59.0,71.0,73.0,76.0,75.0,59.0,78.0,80.0,66.0,52.0,56.0,67.0,58.0,37.0,63.0,64.0,51.0,31.0,25.0,32.0,9.0,10.0,10.0,8.0,10.0
25639,172070,102912,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,71.0,59.0,46.0,62.0,53.0,72.0,75.0,65.0,59.0,71.0,73.0,76.0,75.0,59.0,79.0,80.0,66.0,52.0,55.0,67.0,58.0,37.0,63.0,64.0,51.0,31.0,25.0,32.0,9.0,10.0,10.0,8.0,10.0
25640,172070,102912,'2013-05-31 00:00:00',66.0,66.0,right,medium,medium,71.0,59.0,46.0,62.0,53.0,72.0,75.0,65.0,59.0,71.0,73.0,76.0,75.0,59.0,79.0,80.0,66.0,52.0,55.0,67.0,58.0,37.0,63.0,64.0,51.0,31.0,25.0,32.0,9.0,10.0,10.0,8.0,10.0
25641,172070,102912,'2013-02-22 00:00:00',68.0,66.0,right,medium,medium,73.0,59.0,46.0,62.0,53.0,72.0,75.0,65.0,63.0,71.0,76.0,79.0,75.0,59.0,79.0,80.0,66.0,52.0,55.0,67.0,58.0,37.0,63.0,64.0,51.0,31.0,25.0,32.0,9.0,10.0,10.0,8.0,10.0
25642,172070,102912,'2013-02-15 00:00:00',68.0,66.0,right,medium,medium,73.0,59.0,46.0,62.0,53.0,72.0,75.0,65.0,63.0,71.0,76.0,79.0,75.0,59.0,79.0,80.0,66.0,52.0,55.0,67.0,58.0,37.0,63.0,64.0,51.0,31.0,25.0,32.0,9.0,10.0,10.0,8.0,10.0
25643,172070,102912,'2012-02-22 00:00:00',68.0,66.0,right,medium,medium,73.0,59.0,46.0,62.0,53.0,72.0,75.0,65.0,63.0,71.0,76.0,79.0,75.0,59.0,79.0,80.0,66.0,52.0,55.0,67.0,58.0,37.0,63.0,64.0,51.0,31.0,25.0,32.0,9.0,10.0,10.0,8.0,10.0
25644,172070,102912,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,66.0,58.0,50.0,62.0,53.0,72.0,75.0,65.0,54.0,70.0,77.0,79.0,76.0,59.0,79.0,79.0,66.0,66.0,55.0,64.0,58.0,37.0,70.0,64.0,51.0,31.0,25.0,32.0,9.0,10.0,10.0,8.0,10.0
25645,172070,102912,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,67.0,62.0,51.0,58.0,53.0,73.0,79.0,65.0,55.0,71.0,80.0,78.0,77.0,62.0,77.0,80.0,67.0,68.0,55.0,65.0,68.0,37.0,71.0,68.0,51.0,31.0,25.0,32.0,9.0,10.0,10.0,8.0,10.0
25646,172070,102912,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,71.0,65.0,51.0,58.0,53.0,78.0,79.0,65.0,60.0,77.0,83.0,78.0,77.0,62.0,77.0,82.0,67.0,73.0,55.0,67.0,68.0,37.0,73.0,70.0,51.0,31.0,25.0,32.0,9.0,10.0,10.0,8.0,10.0
25647,172070,102912,'2010-02-22 00:00:00',71.0,73.0,right,medium,medium,71.0,68.0,44.0,62.0,53.0,77.0,79.0,59.0,65.0,78.0,79.0,75.0,77.0,62.0,77.0,65.0,67.0,64.0,55.0,68.0,65.0,65.0,59.0,70.0,60.0,31.0,25.0,32.0,9.0,23.0,65.0,23.0,23.0
25648,172070,102912,'2009-08-30 00:00:00',70.0,73.0,right,medium,medium,71.0,63.0,44.0,62.0,53.0,73.0,79.0,59.0,65.0,78.0,71.0,75.0,77.0,62.0,77.0,55.0,67.0,64.0,56.0,68.0,65.0,65.0,59.0,70.0,60.0,31.0,25.0,32.0,9.0,23.0,65.0,23.0,23.0
25649,172070,102912,'2009-02-22 00:00:00',63.0,67.0,right,medium,medium,60.0,62.0,43.0,61.0,53.0,67.0,79.0,58.0,44.0,77.0,49.0,64.0,77.0,61.0,77.0,54.0,67.0,63.0,68.0,67.0,64.0,64.0,58.0,70.0,59.0,30.0,24.0,32.0,9.0,23.0,44.0,23.0,23.0
25650,172070,102912,'2008-08-30 00:00:00',63.0,64.0,right,medium,medium,60.0,62.0,43.0,61.0,53.0,67.0,79.0,58.0,44.0,77.0,49.0,64.0,77.0,61.0,77.0,54.0,67.0,63.0,68.0,67.0,64.0,64.0,58.0,70.0,59.0,30.0,24.0,32.0,9.0,23.0,44.0,23.0,23.0
25651,172070,102912,'2007-08-30 00:00:00',64.0,64.0,right,medium,medium,60.0,62.0,43.0,61.0,53.0,67.0,79.0,58.0,44.0,77.0,49.0,64.0,77.0,61.0,77.0,54.0,67.0,63.0,68.0,67.0,64.0,64.0,58.0,70.0,59.0,30.0,24.0,32.0,9.0,23.0,44.0,23.0,23.0
25652,172070,102912,'2007-02-22 00:00:00',64.0,64.0,right,medium,medium,60.0,62.0,43.0,61.0,53.0,67.0,79.0,58.0,44.0,77.0,49.0,64.0,77.0,61.0,77.0,54.0,67.0,63.0,68.0,67.0,64.0,64.0,58.0,70.0,59.0,30.0,24.0,32.0,9.0,23.0,44.0,23.0,23.0
25653,215056,195717,'2016-05-12 00:00:00',74.0,78.0,right,high,medium,69.0,67.0,48.0,79.0,63.0,76.0,71.0,62.0,75.0,83.0,78.0,84.0,78.0,66.0,79.0,77.0,42.0,79.0,75.0,81.0,53.0,65.0,73.0,76.0,63.0,22.0,37.0,32.0,12.0,7.0,11.0,10.0,16.0
25654,215056,195717,'2016-05-05 00:00:00',74.0,78.0,right,high,medium,69.0,67.0,48.0,79.0,63.0,76.0,71.0,62.0,75.0,83.0,78.0,84.0,78.0,66.0,79.0,77.0,42.0,79.0,75.0,81.0,53.0,65.0,73.0,76.0,63.0,22.0,37.0,36.0,12.0,7.0,11.0,10.0,16.0
25655,215056,195717,'2016-04-28 00:00:00',74.0,78.0,right,high,medium,69.0,67.0,48.0,79.0,63.0,76.0,71.0,62.0,75.0,83.0,84.0,87.0,78.0,66.0,79.0,77.0,42.0,79.0,69.0,81.0,43.0,65.0,73.0,76.0,63.0,22.0,37.0,36.0,12.0,7.0,11.0,10.0,16.0
25656,215056,195717,'2016-04-21 00:00:00',74.0,78.0,right,high,medium,69.0,67.0,48.0,79.0,63.0,76.0,71.0,62.0,75.0,83.0,84.0,87.0,78.0,66.0,79.0,77.0,42.0,79.0,69.0,81.0,43.0,65.0,73.0,76.0,63.0,22.0,37.0,36.0,12.0,7.0,11.0,10.0,16.0
25657,215056,195717,'2015-11-06 00:00:00',74.0,78.0,right,high,medium,69.0,67.0,48.0,79.0,63.0,76.0,71.0,62.0,75.0,83.0,84.0,87.0,78.0,66.0,79.0,77.0,42.0,79.0,69.0,81.0,49.0,65.0,73.0,76.0,63.0,22.0,37.0,36.0,12.0,7.0,11.0,10.0,16.0
25658,215056,195717,'2015-10-09 00:00:00',74.0,79.0,right,high,medium,69.0,67.0,48.0,79.0,63.0,76.0,71.0,62.0,75.0,83.0,84.0,87.0,78.0,66.0,79.0,77.0,42.0,79.0,69.0,81.0,49.0,65.0,73.0,76.0,63.0,22.0,37.0,36.0,12.0,7.0,11.0,10.0,16.0
25659,215056,195717,'2015-09-25 00:00:00',74.0,79.0,right,high,medium,69.0,67.0,48.0,79.0,63.0,76.0,71.0,62.0,75.0,83.0,84.0,87.0,78.0,66.0,79.0,77.0,42.0,84.0,69.0,81.0,49.0,65.0,73.0,76.0,63.0,22.0,37.0,36.0,12.0,7.0,11.0,10.0,16.0
25660,215056,195717,'2015-09-21 00:00:00',74.0,79.0,right,high,medium,69.0,67.0,48.0,79.0,63.0,76.0,71.0,62.0,75.0,83.0,84.0,87.0,78.0,66.0,79.0,77.0,42.0,84.0,69.0,81.0,49.0,65.0,73.0,76.0,63.0,22.0,37.0,36.0,12.0,7.0,11.0,10.0,16.0
25661,215056,195717,'2015-05-08 00:00:00',74.0,79.0,right,high,medium,69.0,67.0,48.0,79.0,63.0,76.0,71.0,62.0,75.0,83.0,84.0,87.0,78.0,66.0,79.0,77.0,42.0,84.0,69.0,81.0,49.0,65.0,73.0,76.0,63.0,22.0,37.0,36.0,12.0,7.0,11.0,10.0,16.0
25662,215056,195717,'2015-04-24 00:00:00',70.0,75.0,right,high,medium,69.0,60.0,48.0,72.0,51.0,76.0,64.0,62.0,71.0,76.0,84.0,87.0,78.0,66.0,79.0,75.0,42.0,84.0,69.0,76.0,49.0,65.0,73.0,70.0,63.0,22.0,37.0,36.0,12.0,7.0,11.0,10.0,16.0
25663,215056,195717,'2015-02-27 00:00:00',72.0,77.0,right,high,medium,69.0,60.0,45.0,70.0,51.0,76.0,62.0,55.0,67.0,76.0,84.0,87.0,78.0,66.0,79.0,75.0,42.0,84.0,69.0,74.0,44.0,60.0,65.0,67.0,63.0,22.0,32.0,30.0,12.0,7.0,11.0,10.0,16.0
25664,215056,195717,'2014-12-19 00:00:00',72.0,77.0,right,high,medium,70.0,64.0,45.0,70.0,51.0,76.0,62.0,55.0,67.0,72.0,84.0,87.0,78.0,66.0,79.0,75.0,42.0,84.0,69.0,74.0,44.0,60.0,65.0,68.0,63.0,22.0,32.0,30.0,12.0,7.0,11.0,10.0,16.0
25665,215056,195717,'2014-10-02 00:00:00',74.0,79.0,right,high,medium,72.0,66.0,47.0,72.0,53.0,76.0,64.0,57.0,69.0,74.0,84.0,87.0,78.0,68.0,79.0,77.0,42.0,84.0,69.0,76.0,46.0,32.0,67.0,70.0,64.0,23.0,34.0,32.0,12.0,7.0,11.0,10.0,16.0
25666,215056,195717,'2014-09-18 00:00:00',74.0,79.0,right,high,medium,72.0,66.0,47.0,72.0,53.0,76.0,64.0,57.0,69.0,74.0,84.0,87.0,78.0,68.0,79.0,77.0,42.0,84.0,69.0,76.0,46.0,32.0,67.0,70.0,64.0,23.0,34.0,32.0,12.0,7.0,11.0,10.0,16.0
25667,215056,195717,'2014-05-16 00:00:00',73.0,78.0,right,high,medium,72.0,66.0,47.0,72.0,53.0,75.0,64.0,57.0,69.0,74.0,80.0,84.0,76.0,68.0,77.0,77.0,42.0,82.0,55.0,76.0,46.0,32.0,67.0,70.0,64.0,23.0,28.0,26.0,12.0,7.0,11.0,10.0,16.0
25668,215056,195717,'2014-02-21 00:00:00',72.0,77.0,right,high,medium,72.0,66.0,47.0,72.0,53.0,72.0,53.0,57.0,69.0,73.0,80.0,79.0,73.0,68.0,74.0,77.0,42.0,82.0,55.0,76.0,46.0,32.0,67.0,70.0,64.0,23.0,28.0,26.0,12.0,7.0,11.0,10.0,16.0
25669,215056,195717,'2014-02-07 00:00:00',71.0,74.0,right,high,medium,71.0,66.0,47.0,67.0,53.0,72.0,53.0,57.0,65.0,73.0,78.0,79.0,69.0,68.0,69.0,77.0,42.0,82.0,53.0,76.0,46.0,32.0,67.0,65.0,64.0,23.0,28.0,26.0,12.0,7.0,11.0,10.0,16.0
25670,215056,195717,'2013-12-06 00:00:00',71.0,74.0,right,high,medium,70.0,66.0,47.0,67.0,53.0,72.0,53.0,57.0,65.0,73.0,78.0,79.0,69.0,68.0,69.0,77.0,42.0,82.0,53.0,76.0,46.0,32.0,67.0,65.0,64.0,23.0,28.0,26.0,12.0,7.0,11.0,10.0,16.0
25671,215056,195717,'2013-10-11 00:00:00',71.0,74.0,right,high,medium,70.0,66.0,47.0,67.0,53.0,72.0,53.0,57.0,65.0,73.0,78.0,79.0,69.0,68.0,69.0,77.0,42.0,82.0,52.0,76.0,46.0,32.0,67.0,65.0,64.0,23.0,28.0,26.0,12.0,7.0,11.0,10.0,16.0
25672,215056,195717,'2013-09-20 00:00:00',71.0,74.0,right,high,medium,70.0,66.0,47.0,67.0,53.0,72.0,53.0,57.0,65.0,73.0,78.0,79.0,69.0,68.0,69.0,77.0,42.0,82.0,52.0,76.0,46.0,32.0,67.0,65.0,64.0,23.0,28.0,26.0,12.0,7.0,11.0,10.0,16.0
25673,215056,195717,'2007-02-22 00:00:00',71.0,74.0,right,high,medium,70.0,66.0,47.0,67.0,53.0,72.0,53.0,57.0,65.0,73.0,78.0,79.0,69.0,68.0,69.0,77.0,42.0,82.0,52.0,76.0,46.0,32.0,67.0,65.0,64.0,23.0,28.0,26.0,12.0,7.0,11.0,10.0,16.0
25674,168379,17299,'2015-10-16 00:00:00',72.0,72.0,right,high,medium,81.0,59.0,58.0,77.0,56.0,74.0,82.0,77.0,74.0,73.0,69.0,63.0,68.0,72.0,71.0,72.0,67.0,71.0,64.0,69.0,59.0,62.0,73.0,67.0,71.0,37.0,44.0,37.0,9.0,14.0,16.0,16.0,6.0
25675,168379,17299,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,81.0,59.0,58.0,77.0,56.0,74.0,82.0,77.0,74.0,73.0,69.0,66.0,68.0,72.0,71.0,72.0,67.0,71.0,64.0,69.0,59.0,62.0,73.0,67.0,71.0,37.0,44.0,37.0,9.0,14.0,16.0,16.0,6.0
25676,168379,17299,'2015-02-13 00:00:00',68.0,72.0,right,high,low,63.0,58.0,57.0,72.0,55.0,73.0,71.0,65.0,66.0,75.0,69.0,67.0,70.0,71.0,72.0,59.0,67.0,62.0,60.0,63.0,58.0,61.0,67.0,60.0,70.0,36.0,43.0,36.0,8.0,13.0,15.0,15.0,5.0
25677,168379,17299,'2015-01-23 00:00:00',68.0,72.0,right,high,low,63.0,58.0,57.0,72.0,55.0,73.0,71.0,65.0,66.0,75.0,69.0,67.0,70.0,71.0,72.0,59.0,67.0,62.0,60.0,63.0,58.0,61.0,67.0,60.0,70.0,36.0,43.0,36.0,8.0,13.0,15.0,15.0,5.0
25678,168379,17299,'2014-09-18 00:00:00',67.0,72.0,right,high,low,63.0,53.0,57.0,62.0,48.0,73.0,71.0,65.0,58.0,73.0,73.0,73.0,74.0,71.0,72.0,56.0,67.0,62.0,60.0,63.0,58.0,61.0,67.0,60.0,70.0,36.0,43.0,36.0,8.0,13.0,15.0,15.0,5.0
25679,168379,17299,'2014-07-18 00:00:00',67.0,72.0,right,high,low,63.0,53.0,57.0,62.0,48.0,73.0,71.0,65.0,58.0,73.0,72.0,73.0,72.0,71.0,71.0,56.0,65.0,61.0,58.0,63.0,58.0,61.0,67.0,60.0,70.0,36.0,43.0,36.0,8.0,13.0,15.0,15.0,5.0
25680,168379,17299,'2014-03-28 00:00:00',67.0,72.0,right,high,low,63.0,53.0,57.0,62.0,48.0,73.0,71.0,65.0,58.0,73.0,72.0,73.0,72.0,71.0,71.0,56.0,65.0,61.0,58.0,63.0,58.0,61.0,67.0,60.0,70.0,36.0,43.0,36.0,8.0,13.0,15.0,15.0,5.0
25681,168379,17299,'2014-03-21 00:00:00',67.0,72.0,right,high,low,63.0,53.0,57.0,62.0,48.0,73.0,71.0,65.0,58.0,73.0,72.0,73.0,72.0,71.0,71.0,56.0,65.0,61.0,58.0,63.0,58.0,61.0,67.0,60.0,70.0,36.0,43.0,36.0,8.0,13.0,15.0,15.0,5.0
25682,168379,17299,'2014-02-07 00:00:00',67.0,72.0,right,high,low,63.0,53.0,57.0,62.0,48.0,73.0,71.0,65.0,58.0,73.0,72.0,73.0,72.0,71.0,71.0,56.0,65.0,61.0,58.0,63.0,58.0,61.0,67.0,60.0,70.0,36.0,43.0,36.0,8.0,13.0,15.0,15.0,5.0
25683,168379,17299,'2013-11-08 00:00:00',67.0,72.0,right,high,low,63.0,53.0,57.0,62.0,48.0,73.0,71.0,65.0,58.0,73.0,72.0,73.0,72.0,71.0,71.0,56.0,65.0,61.0,58.0,63.0,58.0,61.0,67.0,60.0,70.0,36.0,43.0,36.0,8.0,13.0,15.0,15.0,5.0
25684,168379,17299,'2013-09-20 00:00:00',68.0,72.0,right,high,low,63.0,53.0,57.0,62.0,48.0,73.0,71.0,65.0,58.0,73.0,72.0,73.0,72.0,71.0,71.0,56.0,65.0,61.0,58.0,63.0,58.0,61.0,67.0,60.0,70.0,36.0,43.0,36.0,8.0,13.0,15.0,15.0,5.0
25685,168379,17299,'2013-03-22 00:00:00',67.0,71.0,right,medium,low,68.0,53.0,57.0,62.0,48.0,75.0,74.0,65.0,58.0,73.0,72.0,73.0,72.0,59.0,71.0,56.0,65.0,61.0,58.0,68.0,58.0,41.0,67.0,60.0,70.0,21.0,43.0,33.0,8.0,13.0,15.0,15.0,5.0
25686,168379,17299,'2013-02-22 00:00:00',67.0,71.0,right,medium,low,68.0,53.0,57.0,62.0,48.0,75.0,74.0,65.0,58.0,73.0,72.0,73.0,72.0,59.0,71.0,56.0,65.0,61.0,58.0,68.0,58.0,41.0,67.0,60.0,70.0,21.0,43.0,33.0,8.0,13.0,15.0,15.0,5.0
25687,168379,17299,'2013-02-15 00:00:00',67.0,71.0,right,medium,low,68.0,53.0,57.0,62.0,48.0,75.0,74.0,65.0,58.0,73.0,72.0,73.0,72.0,59.0,71.0,56.0,65.0,61.0,58.0,68.0,58.0,41.0,67.0,60.0,70.0,21.0,43.0,33.0,8.0,13.0,15.0,15.0,5.0
25688,168379,17299,'2012-08-31 00:00:00',66.0,71.0,right,medium,low,68.0,53.0,57.0,62.0,48.0,71.0,73.0,65.0,58.0,68.0,72.0,73.0,72.0,59.0,71.0,56.0,65.0,61.0,58.0,64.0,58.0,41.0,67.0,60.0,70.0,21.0,43.0,33.0,8.0,13.0,15.0,15.0,5.0
25689,168379,17299,'2012-02-22 00:00:00',69.0,69.0,right,medium,low,65.0,63.0,57.0,65.0,58.0,75.0,70.0,65.0,58.0,69.0,72.0,76.0,72.0,67.0,71.0,56.0,65.0,61.0,58.0,66.0,58.0,25.0,67.0,62.0,70.0,21.0,33.0,33.0,8.0,13.0,15.0,15.0,5.0
25690,168379,17299,'2011-08-30 00:00:00',67.0,69.0,right,medium,low,65.0,63.0,57.0,65.0,58.0,75.0,70.0,65.0,58.0,69.0,72.0,68.0,72.0,67.0,71.0,56.0,65.0,61.0,58.0,66.0,58.0,25.0,67.0,62.0,70.0,21.0,33.0,33.0,8.0,13.0,15.0,15.0,5.0
25691,168379,17299,'2011-02-22 00:00:00',68.0,76.0,right,medium,low,66.0,64.0,58.0,66.0,59.0,76.0,71.0,66.0,59.0,70.0,72.0,69.0,71.0,68.0,70.0,57.0,66.0,62.0,58.0,67.0,59.0,26.0,68.0,63.0,71.0,22.0,34.0,34.0,8.0,13.0,15.0,15.0,5.0
25692,168379,17299,'2010-08-30 00:00:00',70.0,76.0,right,medium,low,71.0,72.0,58.0,66.0,59.0,79.0,73.0,66.0,59.0,72.0,75.0,74.0,71.0,68.0,70.0,57.0,66.0,62.0,58.0,67.0,59.0,26.0,68.0,63.0,71.0,22.0,34.0,34.0,8.0,13.0,15.0,15.0,5.0
25693,168379,17299,'2010-02-22 00:00:00',68.0,77.0,right,medium,low,70.0,69.0,64.0,65.0,59.0,72.0,73.0,67.0,58.0,70.0,72.0,73.0,71.0,68.0,70.0,57.0,66.0,58.0,55.0,63.0,60.0,58.0,67.0,63.0,56.0,23.0,35.0,34.0,12.0,22.0,58.0,22.0,22.0
25694,168379,17299,'2009-08-30 00:00:00',69.0,77.0,right,medium,low,72.0,69.0,64.0,65.0,59.0,72.0,73.0,67.0,60.0,70.0,72.0,73.0,71.0,68.0,70.0,57.0,66.0,68.0,55.0,63.0,60.0,58.0,67.0,63.0,56.0,23.0,35.0,34.0,12.0,22.0,60.0,22.0,22.0
25695,168379,17299,'2007-02-22 00:00:00',69.0,77.0,right,medium,low,72.0,69.0,64.0,65.0,59.0,72.0,73.0,67.0,60.0,70.0,72.0,73.0,71.0,68.0,70.0,57.0,66.0,68.0,55.0,63.0,60.0,58.0,67.0,63.0,56.0,23.0,35.0,34.0,12.0,22.0,60.0,22.0,22.0
25696,188413,49940,'2016-04-21 00:00:00',74.0,74.0,right,high,high,70.0,46.0,59.0,76.0,62.0,68.0,68.0,68.0,75.0,74.0,78.0,74.0,76.0,74.0,82.0,76.0,68.0,89.0,68.0,68.0,80.0,78.0,68.0,72.0,64.0,69.0,76.0,78.0,10.0,12.0,8.0,7.0,14.0
25697,188413,49940,'2016-02-11 00:00:00',74.0,74.0,right,high,high,70.0,46.0,59.0,76.0,62.0,68.0,68.0,68.0,75.0,74.0,78.0,74.0,76.0,74.0,82.0,76.0,68.0,89.0,68.0,68.0,86.0,78.0,68.0,72.0,64.0,69.0,76.0,78.0,10.0,12.0,8.0,7.0,14.0
25698,188413,49940,'2016-01-21 00:00:00',74.0,74.0,right,high,high,70.0,35.0,59.0,76.0,63.0,68.0,65.0,68.0,75.0,74.0,78.0,74.0,76.0,74.0,82.0,72.0,68.0,91.0,68.0,66.0,86.0,78.0,66.0,72.0,65.0,69.0,76.0,78.0,10.0,12.0,8.0,7.0,14.0
25699,188413,49940,'2016-01-14 00:00:00',74.0,74.0,right,high,high,68.0,35.0,59.0,76.0,63.0,68.0,65.0,68.0,75.0,74.0,78.0,74.0,76.0,74.0,82.0,72.0,68.0,91.0,68.0,66.0,86.0,78.0,66.0,72.0,65.0,69.0,76.0,78.0,10.0,12.0,8.0,7.0,14.0
25700,188413,49940,'2015-10-16 00:00:00',74.0,74.0,right,high,high,74.0,35.0,59.0,78.0,63.0,67.0,65.0,68.0,76.0,73.0,78.0,76.0,79.0,75.0,81.0,69.0,66.0,91.0,61.0,63.0,88.0,78.0,66.0,72.0,65.0,69.0,77.0,79.0,10.0,12.0,8.0,7.0,14.0
25701,188413,49940,'2015-09-21 00:00:00',74.0,75.0,right,high,high,74.0,35.0,59.0,78.0,63.0,67.0,65.0,68.0,76.0,73.0,78.0,76.0,79.0,75.0,81.0,69.0,66.0,91.0,61.0,63.0,88.0,78.0,66.0,72.0,65.0,69.0,77.0,79.0,10.0,12.0,8.0,7.0,14.0
25702,188413,49940,'2015-04-10 00:00:00',73.0,76.0,right,high,high,73.0,34.0,58.0,77.0,62.0,66.0,64.0,67.0,75.0,72.0,78.0,76.0,79.0,74.0,81.0,68.0,66.0,91.0,61.0,62.0,87.0,77.0,65.0,71.0,64.0,68.0,76.0,78.0,9.0,11.0,7.0,6.0,13.0
25703,188413,49940,'2014-11-28 00:00:00',74.0,77.0,right,high,high,74.0,34.0,58.0,77.0,62.0,66.0,64.0,67.0,75.0,72.0,78.0,76.0,79.0,74.0,81.0,68.0,66.0,91.0,61.0,62.0,88.0,77.0,65.0,73.0,64.0,68.0,76.0,78.0,9.0,11.0,7.0,6.0,13.0
25704,188413,49940,'2014-09-18 00:00:00',74.0,77.0,right,high,high,74.0,34.0,58.0,77.0,62.0,66.0,64.0,67.0,75.0,72.0,78.0,76.0,79.0,74.0,81.0,68.0,66.0,91.0,61.0,62.0,88.0,77.0,65.0,73.0,64.0,68.0,76.0,78.0,9.0,11.0,7.0,6.0,13.0
25705,188413,49940,'2014-05-02 00:00:00',74.0,78.0,right,high,high,75.0,35.0,59.0,78.0,63.0,67.0,65.0,68.0,76.0,73.0,78.0,76.0,79.0,75.0,81.0,69.0,66.0,91.0,61.0,62.0,89.0,78.0,66.0,74.0,65.0,69.0,77.0,79.0,10.0,12.0,8.0,7.0,14.0
25706,188413,49940,'2013-10-11 00:00:00',74.0,81.0,right,high,high,75.0,35.0,59.0,78.0,63.0,67.0,65.0,68.0,76.0,73.0,78.0,76.0,79.0,75.0,81.0,69.0,66.0,91.0,61.0,62.0,89.0,78.0,66.0,74.0,65.0,69.0,77.0,79.0,10.0,12.0,8.0,7.0,14.0
25707,188413,49940,'2013-09-27 00:00:00',74.0,81.0,right,high,high,75.0,35.0,59.0,78.0,63.0,67.0,65.0,68.0,76.0,73.0,78.0,77.0,79.0,75.0,81.0,69.0,66.0,91.0,61.0,62.0,89.0,76.0,66.0,74.0,65.0,69.0,77.0,79.0,10.0,12.0,8.0,7.0,14.0
25708,188413,49940,'2013-09-20 00:00:00',74.0,82.0,right,high,high,75.0,35.0,59.0,78.0,63.0,67.0,65.0,68.0,76.0,73.0,78.0,77.0,79.0,75.0,81.0,69.0,66.0,91.0,61.0,62.0,89.0,76.0,66.0,74.0,65.0,68.0,77.0,79.0,10.0,12.0,8.0,7.0,14.0
25709,188413,49940,'2013-04-19 00:00:00',75.0,82.0,right,high,high,67.0,35.0,59.0,79.0,63.0,69.0,65.0,68.0,79.0,75.0,79.0,77.0,79.0,74.0,81.0,69.0,67.0,91.0,61.0,64.0,87.0,74.0,66.0,74.0,64.0,68.0,74.0,78.0,10.0,12.0,8.0,7.0,14.0
25710,188413,49940,'2013-04-12 00:00:00',75.0,82.0,right,high,high,67.0,35.0,59.0,79.0,63.0,69.0,65.0,68.0,79.0,75.0,79.0,77.0,79.0,74.0,81.0,69.0,67.0,91.0,61.0,64.0,87.0,74.0,66.0,74.0,64.0,68.0,74.0,78.0,10.0,12.0,8.0,7.0,14.0
25711,188413,49940,'2013-02-15 00:00:00',75.0,82.0,right,high,high,67.0,35.0,59.0,79.0,63.0,69.0,65.0,68.0,79.0,75.0,79.0,77.0,79.0,74.0,81.0,69.0,67.0,91.0,61.0,64.0,85.0,74.0,66.0,74.0,64.0,68.0,74.0,78.0,10.0,12.0,8.0,7.0,14.0
25712,188413,49940,'2012-08-31 00:00:00',75.0,82.0,right,high,high,67.0,35.0,52.0,75.0,58.0,69.0,62.0,68.0,77.0,75.0,88.0,78.0,91.0,74.0,91.0,68.0,67.0,91.0,59.0,73.0,85.0,74.0,66.0,76.0,64.0,68.0,74.0,78.0,10.0,12.0,8.0,7.0,14.0
25713,188413,49940,'2012-02-22 00:00:00',74.0,82.0,right,high,high,67.0,35.0,52.0,75.0,58.0,67.0,53.0,68.0,77.0,74.0,87.0,77.0,84.0,75.0,92.0,68.0,66.0,89.0,56.0,73.0,85.0,74.0,62.0,76.0,64.0,67.0,71.0,72.0,10.0,12.0,8.0,7.0,14.0
25714,188413,49940,'2011-08-30 00:00:00',74.0,80.0,right,high,high,67.0,35.0,52.0,75.0,58.0,67.0,53.0,68.0,77.0,74.0,85.0,76.0,91.0,75.0,91.0,68.0,66.0,88.0,56.0,73.0,85.0,74.0,62.0,76.0,64.0,67.0,71.0,72.0,10.0,12.0,8.0,7.0,14.0
25715,188413,49940,'2011-02-22 00:00:00',69.0,75.0,right,high,high,65.0,45.0,60.0,75.0,49.0,65.0,43.0,71.0,70.0,70.0,75.0,72.0,70.0,72.0,71.0,72.0,64.0,77.0,71.0,68.0,72.0,67.0,50.0,70.0,64.0,60.0,66.0,68.0,10.0,12.0,8.0,7.0,14.0
25716,188413,49940,'2010-08-30 00:00:00',70.0,75.0,right,high,high,60.0,45.0,60.0,70.0,49.0,65.0,43.0,46.0,68.0,70.0,76.0,74.0,70.0,75.0,75.0,64.0,68.0,85.0,76.0,55.0,80.0,72.0,50.0,70.0,58.0,60.0,69.0,66.0,10.0,12.0,8.0,7.0,14.0
25717,188413,49940,'2009-08-30 00:00:00',75.0,78.0,right,high,high,72.0,55.0,64.0,76.0,49.0,69.0,43.0,54.0,74.0,74.0,79.0,77.0,70.0,78.0,75.0,74.0,68.0,85.0,76.0,60.0,80.0,77.0,78.0,70.0,76.0,72.0,76.0,66.0,10.0,22.0,74.0,22.0,22.0
25718,188413,49940,'2009-02-22 00:00:00',69.0,76.0,right,high,high,63.0,54.0,52.0,72.0,49.0,65.0,43.0,57.0,67.0,70.0,76.0,72.0,70.0,75.0,75.0,66.0,68.0,81.0,60.0,60.0,81.0,73.0,74.0,70.0,71.0,66.0,68.0,66.0,11.0,22.0,67.0,22.0,22.0
25719,188413,49940,'2008-08-30 00:00:00',67.0,71.0,right,high,high,63.0,54.0,52.0,74.0,49.0,65.0,43.0,57.0,67.0,64.0,70.0,72.0,70.0,68.0,75.0,66.0,68.0,77.0,72.0,64.0,76.0,62.0,67.0,70.0,63.0,66.0,65.0,66.0,11.0,22.0,67.0,22.0,22.0
25720,188413,49940,'2007-02-22 00:00:00',67.0,71.0,right,high,high,63.0,54.0,52.0,74.0,49.0,65.0,43.0,57.0,67.0,64.0,70.0,72.0,70.0,68.0,75.0,66.0,68.0,77.0,72.0,64.0,76.0,62.0,67.0,70.0,63.0,66.0,65.0,66.0,11.0,22.0,67.0,22.0,22.0
25721,225121,574654,'2016-03-24 00:00:00',69.0,77.0,left,high,medium,43.0,76.0,57.0,55.0,64.0,64.0,51.0,57.0,41.0,74.0,74.0,69.0,72.0,73.0,73.0,66.0,71.0,70.0,70.0,63.0,31.0,24.0,74.0,59.0,60.0,35.0,31.0,31.0,10.0,16.0,8.0,10.0,13.0
25722,225121,574654,'2015-10-16 00:00:00',69.0,77.0,left,high,low,43.0,76.0,57.0,55.0,64.0,64.0,51.0,57.0,41.0,74.0,74.0,69.0,72.0,73.0,73.0,66.0,71.0,70.0,70.0,63.0,31.0,24.0,74.0,59.0,60.0,35.0,31.0,31.0,10.0,16.0,8.0,10.0,13.0
25723,225121,574654,'2015-10-02 00:00:00',69.0,77.0,left,high,low,43.0,76.0,57.0,55.0,64.0,64.0,51.0,57.0,41.0,74.0,74.0,72.0,73.0,73.0,73.0,66.0,71.0,70.0,70.0,63.0,31.0,24.0,74.0,59.0,60.0,35.0,31.0,31.0,10.0,16.0,8.0,10.0,13.0
25724,225121,574654,'2015-09-21 00:00:00',68.0,76.0,left,high,low,43.0,75.0,57.0,55.0,64.0,64.0,51.0,57.0,41.0,71.0,68.0,70.0,71.0,73.0,55.0,66.0,65.0,60.0,64.0,63.0,31.0,24.0,74.0,59.0,60.0,35.0,31.0,31.0,10.0,16.0,8.0,10.0,13.0
25725,225121,574654,'2015-06-05 00:00:00',60.0,68.0,right,high,low,42.0,63.0,58.0,55.0,50.0,57.0,50.0,49.0,40.0,51.0,66.0,66.0,66.0,61.0,56.0,61.0,55.0,61.0,56.0,60.0,30.0,23.0,61.0,49.0,49.0,34.0,30.0,30.0,9.0,15.0,7.0,9.0,12.0
25726,225121,574654,'2015-03-06 00:00:00',60.0,68.0,right,high,low,42.0,63.0,58.0,55.0,50.0,57.0,50.0,49.0,40.0,51.0,66.0,66.0,66.0,61.0,56.0,61.0,55.0,61.0,56.0,60.0,30.0,23.0,61.0,49.0,49.0,34.0,30.0,30.0,9.0,15.0,7.0,9.0,12.0
25727,225121,574654,'2014-09-18 00:00:00',60.0,68.0,right,high,low,42.0,63.0,58.0,55.0,50.0,57.0,50.0,49.0,40.0,51.0,66.0,66.0,66.0,61.0,56.0,61.0,55.0,61.0,56.0,57.0,30.0,23.0,61.0,49.0,49.0,34.0,30.0,30.0,9.0,15.0,7.0,9.0,12.0
25728,225121,574654,'2007-02-22 00:00:00',60.0,68.0,right,high,low,42.0,63.0,58.0,55.0,50.0,57.0,50.0,49.0,40.0,51.0,66.0,66.0,66.0,61.0,56.0,61.0,55.0,61.0,56.0,57.0,30.0,23.0,61.0,49.0,49.0,34.0,30.0,30.0,9.0,15.0,7.0,9.0,12.0
25729,204876,282471,'2015-10-16 00:00:00',64.0,70.0,left,high,medium,64.0,28.0,50.0,51.0,40.0,56.0,59.0,46.0,48.0,60.0,76.0,79.0,59.0,67.0,70.0,59.0,65.0,73.0,64.0,43.0,64.0,61.0,56.0,47.0,44.0,60.0,57.0,70.0,7.0,14.0,11.0,10.0,14.0
25730,204876,282471,'2015-09-21 00:00:00',64.0,70.0,left,high,medium,64.0,28.0,50.0,51.0,40.0,56.0,59.0,46.0,48.0,60.0,76.0,79.0,59.0,67.0,70.0,59.0,65.0,72.0,64.0,43.0,64.0,61.0,56.0,47.0,44.0,60.0,57.0,70.0,7.0,14.0,11.0,10.0,14.0
25731,204876,282471,'2015-07-03 00:00:00',61.0,66.0,left,high,medium,64.0,27.0,45.0,50.0,39.0,55.0,58.0,45.0,47.0,60.0,76.0,78.0,57.0,67.0,69.0,58.0,64.0,71.0,62.0,42.0,63.0,60.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25732,204876,282471,'2015-01-30 00:00:00',61.0,66.0,left,high,medium,64.0,27.0,45.0,50.0,39.0,55.0,58.0,45.0,47.0,60.0,76.0,78.0,57.0,67.0,69.0,58.0,64.0,71.0,62.0,42.0,63.0,60.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25733,204876,282471,'2014-10-24 00:00:00',61.0,66.0,left,high,medium,64.0,27.0,45.0,50.0,39.0,55.0,58.0,45.0,47.0,60.0,76.0,78.0,57.0,67.0,69.0,58.0,64.0,71.0,62.0,42.0,63.0,60.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25734,204876,282471,'2014-10-10 00:00:00',60.0,66.0,left,high,medium,62.0,27.0,42.0,48.0,39.0,55.0,58.0,45.0,47.0,58.0,76.0,78.0,57.0,66.0,69.0,58.0,64.0,71.0,62.0,42.0,63.0,59.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25735,204876,282471,'2014-09-18 00:00:00',60.0,66.0,left,high,medium,62.0,27.0,42.0,48.0,39.0,55.0,58.0,45.0,47.0,58.0,76.0,78.0,57.0,66.0,69.0,58.0,64.0,71.0,62.0,42.0,63.0,59.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25736,204876,282471,'2014-07-18 00:00:00',60.0,72.0,left,high,medium,62.0,27.0,42.0,46.0,39.0,55.0,58.0,45.0,47.0,58.0,77.0,79.0,57.0,66.0,69.0,58.0,64.0,72.0,62.0,42.0,63.0,59.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25737,204876,282471,'2014-04-11 00:00:00',60.0,72.0,left,high,medium,62.0,27.0,42.0,46.0,39.0,55.0,58.0,45.0,47.0,58.0,77.0,79.0,57.0,66.0,69.0,58.0,64.0,72.0,62.0,42.0,63.0,59.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25738,204876,282471,'2014-03-28 00:00:00',60.0,72.0,left,high,medium,62.0,27.0,42.0,46.0,39.0,55.0,58.0,45.0,47.0,58.0,77.0,79.0,57.0,66.0,69.0,58.0,64.0,72.0,62.0,42.0,63.0,59.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25739,204876,282471,'2014-03-21 00:00:00',60.0,72.0,left,high,medium,62.0,27.0,42.0,46.0,39.0,55.0,58.0,45.0,47.0,58.0,77.0,79.0,57.0,66.0,69.0,58.0,64.0,72.0,62.0,42.0,63.0,59.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25740,204876,282471,'2014-01-31 00:00:00',60.0,72.0,left,high,medium,62.0,27.0,42.0,46.0,39.0,55.0,58.0,45.0,47.0,58.0,77.0,79.0,57.0,66.0,69.0,58.0,64.0,72.0,62.0,42.0,63.0,59.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25741,204876,282471,'2013-03-22 00:00:00',60.0,72.0,left,high,medium,62.0,27.0,42.0,46.0,39.0,55.0,58.0,45.0,47.0,58.0,77.0,79.0,57.0,66.0,69.0,58.0,64.0,72.0,62.0,42.0,63.0,59.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25742,204876,282471,'2013-02-22 00:00:00',60.0,72.0,left,high,medium,62.0,27.0,42.0,46.0,39.0,55.0,58.0,45.0,47.0,58.0,77.0,79.0,57.0,66.0,69.0,58.0,64.0,72.0,62.0,42.0,63.0,59.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25743,204876,282471,'2012-08-31 00:00:00',60.0,72.0,left,high,medium,62.0,27.0,42.0,46.0,39.0,55.0,58.0,45.0,47.0,58.0,77.0,79.0,57.0,66.0,69.0,58.0,64.0,72.0,62.0,42.0,63.0,59.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25744,204876,282471,'2012-02-22 00:00:00',59.0,72.0,left,high,medium,62.0,27.0,42.0,46.0,39.0,55.0,58.0,45.0,47.0,52.0,77.0,81.0,57.0,66.0,69.0,58.0,64.0,72.0,52.0,42.0,53.0,59.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25745,204876,282471,'2011-08-30 00:00:00',59.0,72.0,left,high,medium,62.0,27.0,39.0,46.0,39.0,55.0,58.0,45.0,47.0,52.0,77.0,81.0,57.0,66.0,69.0,58.0,64.0,72.0,52.0,42.0,53.0,59.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25746,204876,282471,'2007-02-22 00:00:00',59.0,72.0,left,high,medium,62.0,27.0,39.0,46.0,39.0,55.0,58.0,45.0,47.0,52.0,77.0,81.0,57.0,66.0,69.0,58.0,64.0,72.0,52.0,42.0,53.0,59.0,55.0,46.0,43.0,55.0,53.0,66.0,6.0,13.0,10.0,9.0,13.0
25747,146970,33863,'2015-10-16 00:00:00',72.0,72.0,right,low,medium,32.0,24.0,72.0,57.0,30.0,40.0,46.0,27.0,40.0,55.0,43.0,48.0,49.0,61.0,46.0,61.0,53.0,50.0,90.0,20.0,84.0,68.0,36.0,47.0,43.0,77.0,76.0,72.0,14.0,14.0,13.0,10.0,8.0
25748,146970,33863,'2015-09-21 00:00:00',72.0,72.0,right,low,medium,32.0,24.0,72.0,57.0,30.0,40.0,46.0,27.0,40.0,55.0,43.0,48.0,47.0,61.0,46.0,61.0,53.0,68.0,88.0,20.0,84.0,68.0,36.0,47.0,43.0,77.0,76.0,72.0,14.0,14.0,13.0,10.0,8.0
25749,146970,33863,'2015-02-13 00:00:00',70.0,70.0,right,low,medium,31.0,23.0,71.0,56.0,29.0,39.0,45.0,26.0,39.0,54.0,45.0,54.0,47.0,60.0,46.0,60.0,53.0,68.0,79.0,25.0,83.0,67.0,35.0,46.0,42.0,74.0,72.0,70.0,13.0,13.0,12.0,9.0,7.0
25750,146970,33863,'2015-01-23 00:00:00',71.0,71.0,right,low,medium,31.0,23.0,71.0,56.0,29.0,39.0,45.0,26.0,39.0,54.0,45.0,54.0,47.0,60.0,46.0,60.0,53.0,68.0,80.0,25.0,81.0,70.0,35.0,46.0,42.0,74.0,74.0,72.0,13.0,13.0,12.0,9.0,7.0
25751,146970,33863,'2015-01-16 00:00:00',71.0,71.0,right,low,medium,31.0,23.0,71.0,56.0,29.0,39.0,45.0,26.0,39.0,54.0,45.0,54.0,47.0,60.0,46.0,60.0,53.0,68.0,80.0,25.0,81.0,70.0,35.0,46.0,42.0,74.0,74.0,72.0,13.0,13.0,12.0,9.0,7.0
25752,146970,33863,'2015-01-09 00:00:00',71.0,71.0,right,low,medium,31.0,23.0,71.0,56.0,29.0,39.0,45.0,26.0,39.0,54.0,45.0,54.0,47.0,60.0,46.0,60.0,53.0,68.0,80.0,25.0,81.0,70.0,35.0,46.0,42.0,74.0,74.0,72.0,13.0,13.0,12.0,9.0,7.0
25753,146970,33863,'2014-09-18 00:00:00',72.0,72.0,right,low,medium,31.0,23.0,72.0,56.0,29.0,39.0,45.0,26.0,39.0,54.0,45.0,54.0,47.0,64.0,46.0,60.0,53.0,68.0,82.0,25.0,81.0,73.0,35.0,46.0,42.0,75.0,77.0,74.0,13.0,13.0,12.0,9.0,7.0
25754,146970,33863,'2014-03-14 00:00:00',72.0,72.0,right,low,medium,31.0,23.0,72.0,56.0,29.0,39.0,45.0,26.0,39.0,54.0,45.0,54.0,47.0,64.0,46.0,60.0,53.0,68.0,82.0,25.0,81.0,73.0,35.0,46.0,42.0,75.0,77.0,74.0,13.0,13.0,12.0,9.0,7.0
25755,146970,33863,'2013-09-20 00:00:00',73.0,73.0,right,low,medium,31.0,23.0,72.0,57.0,29.0,39.0,45.0,26.0,39.0,57.0,45.0,54.0,47.0,64.0,46.0,60.0,55.0,68.0,82.0,25.0,81.0,75.0,35.0,46.0,42.0,77.0,79.0,74.0,13.0,13.0,12.0,9.0,7.0
25756,146970,33863,'2013-05-03 00:00:00',74.0,74.0,right,low,medium,31.0,23.0,72.0,57.0,29.0,39.0,45.0,26.0,39.0,57.0,47.0,54.0,47.0,64.0,46.0,60.0,55.0,68.0,82.0,19.0,81.0,76.0,35.0,46.0,42.0,79.0,79.0,75.0,13.0,13.0,12.0,9.0,7.0
25757,146970,33863,'2013-03-22 00:00:00',74.0,74.0,right,low,medium,31.0,23.0,72.0,57.0,29.0,39.0,45.0,26.0,39.0,57.0,47.0,54.0,47.0,65.0,46.0,60.0,55.0,68.0,82.0,19.0,81.0,77.0,35.0,46.0,42.0,81.0,79.0,75.0,13.0,13.0,12.0,9.0,7.0
25758,146970,33863,'2013-02-22 00:00:00',74.0,74.0,right,low,medium,31.0,23.0,72.0,57.0,29.0,39.0,45.0,26.0,39.0,57.0,47.0,54.0,47.0,65.0,46.0,60.0,55.0,68.0,82.0,19.0,81.0,77.0,35.0,46.0,42.0,81.0,79.0,75.0,13.0,13.0,12.0,9.0,7.0
25759,146970,33863,'2013-02-15 00:00:00',74.0,74.0,right,low,medium,31.0,23.0,72.0,57.0,29.0,39.0,45.0,26.0,39.0,57.0,47.0,54.0,47.0,65.0,46.0,60.0,55.0,68.0,82.0,19.0,81.0,77.0,35.0,46.0,42.0,81.0,79.0,75.0,13.0,13.0,12.0,9.0,7.0
25760,146970,33863,'2012-08-31 00:00:00',74.0,74.0,right,low,medium,31.0,23.0,72.0,57.0,29.0,39.0,45.0,26.0,39.0,57.0,47.0,54.0,47.0,65.0,46.0,60.0,55.0,68.0,82.0,19.0,76.0,77.0,35.0,46.0,29.0,81.0,80.0,76.0,13.0,13.0,12.0,9.0,7.0
25761,146970,33863,'2012-02-22 00:00:00',74.0,78.0,right,low,high,31.0,23.0,76.0,53.0,29.0,35.0,45.0,26.0,39.0,54.0,54.0,52.0,48.0,63.0,46.0,60.0,58.0,64.0,84.0,19.0,74.0,80.0,29.0,46.0,29.0,81.0,79.0,75.0,13.0,13.0,12.0,9.0,7.0
25762,146970,33863,'2011-08-30 00:00:00',75.0,78.0,right,low,high,31.0,23.0,76.0,53.0,29.0,35.0,45.0,26.0,39.0,54.0,54.0,52.0,48.0,63.0,46.0,60.0,72.0,64.0,84.0,19.0,74.0,80.0,29.0,46.0,29.0,81.0,80.0,76.0,13.0,13.0,12.0,9.0,7.0
25763,146970,33863,'2011-02-22 00:00:00',79.0,84.0,right,low,high,62.0,22.0,86.0,63.0,44.0,51.0,61.0,26.0,54.0,63.0,69.0,70.0,62.0,68.0,77.0,51.0,85.0,65.0,86.0,21.0,83.0,77.0,27.0,64.0,23.0,80.0,81.0,77.0,13.0,13.0,12.0,9.0,7.0
25764,146970,33863,'2010-08-30 00:00:00',79.0,84.0,right,low,high,62.0,22.0,87.0,63.0,44.0,51.0,61.0,26.0,54.0,63.0,69.0,70.0,62.0,68.0,77.0,51.0,85.0,65.0,88.0,21.0,83.0,77.0,27.0,64.0,23.0,80.0,81.0,77.0,13.0,13.0,12.0,9.0,7.0
25765,146970,33863,'2009-08-30 00:00:00',78.0,84.0,right,low,high,60.0,22.0,87.0,64.0,44.0,51.0,61.0,26.0,54.0,65.0,70.0,73.0,62.0,70.0,77.0,43.0,85.0,72.0,88.0,21.0,84.0,74.0,77.0,64.0,67.0,76.0,77.0,77.0,7.0,24.0,54.0,24.0,24.0
25766,146970,33863,'2009-02-22 00:00:00',79.0,83.0,right,low,high,65.0,22.0,87.0,62.0,44.0,48.0,61.0,26.0,58.0,65.0,70.0,74.0,62.0,73.0,77.0,28.0,85.0,72.0,89.0,21.0,85.0,74.0,76.0,64.0,71.0,77.0,79.0,77.0,7.0,24.0,58.0,24.0,24.0
25767,146970,33863,'2008-08-30 00:00:00',81.0,83.0,right,low,high,58.0,22.0,87.0,62.0,44.0,48.0,61.0,26.0,58.0,65.0,70.0,74.0,62.0,73.0,77.0,28.0,85.0,72.0,89.0,21.0,85.0,74.0,76.0,64.0,83.0,79.0,84.0,77.0,7.0,24.0,58.0,24.0,24.0
25768,146970,33863,'2007-08-30 00:00:00',76.0,78.0,left,low,high,65.0,55.0,81.0,67.0,44.0,48.0,61.0,57.0,62.0,64.0,65.0,69.0,62.0,68.0,77.0,48.0,85.0,69.0,81.0,62.0,80.0,64.0,72.0,64.0,78.0,76.0,76.0,77.0,7.0,24.0,62.0,24.0,24.0
25769,146970,33863,'2007-02-22 00:00:00',80.0,79.0,left,low,high,65.0,56.0,87.0,67.0,44.0,44.0,61.0,78.0,62.0,69.0,65.0,69.0,62.0,68.0,77.0,70.0,85.0,73.0,88.0,62.0,81.0,64.0,72.0,64.0,78.0,79.0,76.0,77.0,7.0,6.0,62.0,8.0,7.0
25770,205503,264738,'2015-01-28 00:00:00',60.0,68.0,right,medium,medium,40.0,65.0,66.0,53.0,53.0,52.0,41.0,35.0,44.0,56.0,52.0,65.0,61.0,58.0,69.0,65.0,63.0,52.0,59.0,53.0,32.0,25.0,61.0,54.0,62.0,22.0,25.0,25.0,15.0,14.0,12.0,12.0,11.0
25771,205503,264738,'2014-09-18 00:00:00',60.0,68.0,right,medium,medium,40.0,65.0,66.0,53.0,53.0,52.0,41.0,35.0,44.0,56.0,52.0,65.0,61.0,58.0,69.0,65.0,63.0,52.0,59.0,53.0,32.0,25.0,61.0,54.0,62.0,22.0,25.0,25.0,15.0,14.0,12.0,12.0,11.0
25772,205503,264738,'2014-05-09 00:00:00',60.0,68.0,right,medium,medium,40.0,65.0,66.0,53.0,53.0,52.0,41.0,35.0,44.0,56.0,52.0,65.0,61.0,58.0,69.0,65.0,63.0,52.0,59.0,53.0,32.0,25.0,61.0,54.0,62.0,22.0,25.0,25.0,15.0,14.0,12.0,12.0,11.0
25773,205503,264738,'2013-09-20 00:00:00',60.0,68.0,right,medium,medium,40.0,65.0,66.0,53.0,53.0,52.0,41.0,35.0,44.0,56.0,52.0,65.0,61.0,58.0,69.0,65.0,63.0,52.0,59.0,53.0,32.0,25.0,61.0,54.0,62.0,22.0,25.0,25.0,15.0,14.0,12.0,12.0,11.0
25774,205503,264738,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,40.0,65.0,66.0,53.0,53.0,52.0,41.0,35.0,44.0,56.0,52.0,65.0,61.0,58.0,69.0,65.0,63.0,52.0,59.0,53.0,32.0,25.0,61.0,54.0,62.0,22.0,25.0,25.0,15.0,14.0,12.0,12.0,11.0
25775,161664,37754,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,69.0,59.0,68.0,62.0,48.0,58.0,46.0,42.0,58.0,60.0,62.0,67.0,49.0,61.0,69.0,65.0,72.0,62.0,71.0,61.0,78.0,66.0,66.0,57.0,47.0,64.0,70.0,68.0,8.0,9.0,9.0,10.0,6.0
25776,161664,37754,'2014-01-31 00:00:00',66.0,66.0,right,medium,medium,69.0,59.0,68.0,62.0,48.0,58.0,46.0,42.0,58.0,60.0,62.0,67.0,49.0,61.0,69.0,65.0,72.0,62.0,71.0,61.0,78.0,66.0,66.0,57.0,47.0,64.0,70.0,68.0,8.0,9.0,9.0,10.0,6.0
25777,161664,37754,'2013-10-11 00:00:00',67.0,67.0,right,medium,medium,60.0,52.0,65.0,62.0,48.0,58.0,46.0,42.0,58.0,60.0,62.0,67.0,49.0,66.0,69.0,65.0,72.0,62.0,71.0,55.0,78.0,66.0,58.0,57.0,47.0,64.0,70.0,68.0,8.0,9.0,9.0,10.0,6.0
25778,161664,37754,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,60.0,52.0,65.0,62.0,48.0,58.0,46.0,42.0,58.0,60.0,62.0,67.0,49.0,64.0,69.0,64.0,72.0,62.0,71.0,55.0,75.0,66.0,58.0,57.0,47.0,64.0,70.0,66.0,8.0,9.0,9.0,10.0,6.0
25779,161664,37754,'2013-05-24 00:00:00',65.0,65.0,right,medium,medium,72.0,46.0,57.0,61.0,48.0,58.0,46.0,42.0,58.0,60.0,62.0,67.0,49.0,62.0,69.0,64.0,74.0,62.0,71.0,55.0,75.0,66.0,58.0,57.0,47.0,56.0,70.0,66.0,8.0,9.0,9.0,10.0,6.0
25780,161664,37754,'2013-03-22 00:00:00',67.0,67.0,right,medium,medium,76.0,52.0,62.0,64.0,48.0,68.0,46.0,42.0,58.0,60.0,70.0,71.0,58.0,62.0,69.0,64.0,74.0,64.0,72.0,55.0,75.0,66.0,61.0,56.0,47.0,63.0,70.0,66.0,8.0,9.0,9.0,10.0,6.0
25781,161664,37754,'2013-02-22 00:00:00',67.0,67.0,right,medium,medium,76.0,52.0,62.0,64.0,48.0,68.0,46.0,42.0,58.0,60.0,70.0,71.0,58.0,62.0,69.0,64.0,74.0,64.0,72.0,55.0,75.0,66.0,61.0,56.0,47.0,63.0,70.0,66.0,8.0,9.0,9.0,10.0,6.0
25782,161664,37754,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,76.0,52.0,62.0,64.0,48.0,68.0,46.0,42.0,58.0,60.0,70.0,71.0,58.0,62.0,69.0,64.0,74.0,64.0,72.0,55.0,75.0,66.0,61.0,56.0,47.0,63.0,70.0,66.0,8.0,9.0,9.0,10.0,6.0
25783,161664,37754,'2011-02-22 00:00:00',67.0,67.0,right,medium,medium,76.0,52.0,62.0,64.0,48.0,68.0,46.0,42.0,58.0,60.0,70.0,71.0,58.0,62.0,69.0,64.0,74.0,64.0,72.0,55.0,75.0,66.0,61.0,56.0,47.0,63.0,70.0,66.0,8.0,9.0,9.0,10.0,6.0
25784,161664,37754,'2010-08-30 00:00:00',71.0,67.0,right,medium,medium,76.0,52.0,62.0,64.0,63.0,68.0,46.0,42.0,58.0,60.0,70.0,78.0,58.0,69.0,69.0,64.0,74.0,64.0,72.0,55.0,75.0,62.0,61.0,69.0,47.0,63.0,69.0,69.0,8.0,9.0,9.0,10.0,6.0
25785,161664,37754,'2010-02-22 00:00:00',71.0,67.0,right,medium,medium,76.0,52.0,57.0,64.0,63.0,68.0,46.0,49.0,58.0,60.0,70.0,78.0,58.0,69.0,69.0,64.0,74.0,78.0,72.0,55.0,75.0,65.0,67.0,69.0,67.0,63.0,69.0,69.0,6.0,21.0,65.0,21.0,21.0
25786,161664,37754,'2009-08-30 00:00:00',70.0,67.0,right,medium,medium,76.0,52.0,67.0,64.0,63.0,68.0,46.0,49.0,58.0,60.0,74.0,76.0,58.0,69.0,69.0,64.0,74.0,71.0,78.0,55.0,75.0,65.0,67.0,69.0,67.0,63.0,69.0,69.0,6.0,21.0,65.0,21.0,21.0
25787,161664,37754,'2008-08-30 00:00:00',72.0,81.0,right,medium,medium,76.0,52.0,67.0,64.0,63.0,68.0,46.0,49.0,58.0,60.0,74.0,76.0,58.0,69.0,69.0,64.0,74.0,83.0,80.0,55.0,75.0,65.0,67.0,69.0,67.0,72.0,69.0,69.0,6.0,21.0,65.0,21.0,21.0
25788,161664,37754,'2007-08-30 00:00:00',76.0,81.0,right,medium,medium,76.0,61.0,58.0,67.0,63.0,66.0,46.0,52.0,68.0,60.0,77.0,79.0,58.0,68.0,69.0,67.0,74.0,86.0,86.0,65.0,80.0,68.0,70.0,69.0,70.0,75.0,72.0,69.0,6.0,21.0,68.0,21.0,21.0
25789,161664,37754,'2007-02-22 00:00:00',72.0,81.0,right,medium,medium,69.0,61.0,64.0,67.0,63.0,66.0,46.0,70.0,68.0,70.0,80.0,79.0,58.0,59.0,69.0,67.0,74.0,77.0,81.0,65.0,72.0,68.0,70.0,69.0,70.0,74.0,78.0,69.0,6.0,10.0,68.0,12.0,14.0
25790,192708,174062,'2016-04-21 00:00:00',74.0,74.0,right,high,medium,73.0,64.0,66.0,79.0,75.0,73.0,81.0,80.0,78.0,76.0,65.0,67.0,72.0,78.0,54.0,76.0,54.0,72.0,72.0,68.0,64.0,61.0,72.0,77.0,69.0,46.0,52.0,46.0,8.0,8.0,10.0,6.0,10.0
25791,192708,174062,'2016-04-14 00:00:00',74.0,76.0,right,high,medium,73.0,64.0,66.0,79.0,75.0,73.0,81.0,80.0,78.0,76.0,65.0,67.0,72.0,73.0,54.0,76.0,54.0,72.0,72.0,68.0,62.0,63.0,76.0,78.0,69.0,46.0,52.0,46.0,8.0,8.0,10.0,6.0,10.0
25792,192708,174062,'2016-03-03 00:00:00',74.0,76.0,right,medium,medium,73.0,64.0,66.0,79.0,75.0,73.0,81.0,80.0,78.0,76.0,65.0,67.0,72.0,73.0,54.0,76.0,54.0,72.0,72.0,68.0,62.0,63.0,76.0,78.0,69.0,46.0,52.0,46.0,8.0,8.0,10.0,6.0,10.0
25793,192708,174062,'2016-02-04 00:00:00',76.0,78.0,right,medium,medium,73.0,64.0,66.0,79.0,75.0,77.0,81.0,80.0,78.0,80.0,65.0,67.0,72.0,73.0,54.0,76.0,54.0,72.0,72.0,74.0,62.0,63.0,76.0,78.0,69.0,46.0,52.0,46.0,8.0,8.0,10.0,6.0,10.0
25794,192708,174062,'2015-11-06 00:00:00',74.0,76.0,right,medium,medium,73.0,64.0,66.0,77.0,75.0,77.0,81.0,80.0,76.0,78.0,65.0,67.0,72.0,73.0,54.0,74.0,54.0,72.0,72.0,72.0,62.0,63.0,73.0,75.0,69.0,46.0,52.0,46.0,8.0,8.0,10.0,6.0,10.0
25795,192708,174062,'2015-09-21 00:00:00',74.0,78.0,right,medium,medium,73.0,64.0,66.0,77.0,75.0,77.0,81.0,80.0,76.0,78.0,65.0,67.0,72.0,73.0,54.0,74.0,54.0,72.0,72.0,72.0,62.0,63.0,73.0,75.0,69.0,46.0,52.0,46.0,8.0,8.0,10.0,6.0,10.0
25796,192708,174062,'2015-07-03 00:00:00',73.0,77.0,right,medium,medium,72.0,63.0,65.0,76.0,74.0,76.0,80.0,79.0,75.0,77.0,65.0,67.0,72.0,72.0,74.0,73.0,54.0,72.0,72.0,71.0,61.0,62.0,72.0,75.0,68.0,45.0,51.0,45.0,7.0,7.0,9.0,5.0,9.0
25797,192708,174062,'2015-05-15 00:00:00',73.0,77.0,right,medium,medium,72.0,63.0,65.0,76.0,74.0,76.0,80.0,79.0,75.0,77.0,65.0,67.0,72.0,72.0,74.0,73.0,54.0,72.0,72.0,71.0,61.0,62.0,72.0,75.0,68.0,45.0,51.0,45.0,7.0,7.0,9.0,5.0,9.0
25798,192708,174062,'2015-02-20 00:00:00',73.0,77.0,right,medium,medium,72.0,60.0,65.0,76.0,74.0,77.0,82.0,80.0,76.0,78.0,60.0,64.0,72.0,72.0,75.0,73.0,54.0,72.0,72.0,71.0,61.0,62.0,72.0,75.0,68.0,45.0,51.0,45.0,7.0,7.0,9.0,5.0,9.0
25799,192708,174062,'2014-09-18 00:00:00',73.0,78.0,right,medium,medium,72.0,60.0,65.0,76.0,74.0,78.0,82.0,80.0,76.0,79.0,58.0,64.0,72.0,73.0,75.0,73.0,54.0,72.0,72.0,71.0,61.0,62.0,72.0,75.0,68.0,45.0,51.0,45.0,7.0,7.0,9.0,5.0,9.0
25800,192708,174062,'2014-05-02 00:00:00',73.0,78.0,right,medium,low,69.0,60.0,65.0,76.0,74.0,78.0,79.0,82.0,76.0,79.0,75.0,79.0,74.0,73.0,75.0,73.0,54.0,72.0,72.0,71.0,61.0,49.0,71.0,70.0,68.0,32.0,43.0,37.0,7.0,7.0,9.0,5.0,9.0
25801,192708,174062,'2014-04-18 00:00:00',73.0,78.0,right,medium,low,69.0,60.0,65.0,76.0,77.0,78.0,79.0,82.0,76.0,79.0,75.0,79.0,74.0,73.0,75.0,73.0,54.0,72.0,72.0,71.0,61.0,49.0,71.0,70.0,68.0,32.0,43.0,37.0,7.0,7.0,9.0,5.0,9.0
25802,192708,174062,'2014-03-28 00:00:00',74.0,78.0,right,medium,low,69.0,60.0,59.0,78.0,77.0,79.0,79.0,82.0,76.0,80.0,75.0,79.0,74.0,73.0,75.0,73.0,54.0,72.0,72.0,71.0,61.0,49.0,71.0,70.0,68.0,32.0,43.0,37.0,7.0,7.0,9.0,5.0,9.0
25803,192708,174062,'2014-02-21 00:00:00',74.0,82.0,right,medium,low,69.0,60.0,59.0,78.0,77.0,79.0,79.0,82.0,76.0,80.0,75.0,79.0,74.0,73.0,75.0,73.0,54.0,72.0,72.0,71.0,61.0,49.0,71.0,70.0,68.0,32.0,43.0,37.0,7.0,7.0,9.0,5.0,9.0
25804,192708,174062,'2014-01-31 00:00:00',74.0,82.0,right,medium,low,69.0,60.0,59.0,78.0,77.0,79.0,79.0,82.0,76.0,80.0,75.0,79.0,74.0,73.0,75.0,73.0,54.0,67.0,72.0,71.0,61.0,49.0,71.0,70.0,68.0,32.0,43.0,37.0,7.0,7.0,9.0,5.0,9.0
25805,192708,174062,'2014-01-24 00:00:00',74.0,82.0,right,medium,low,69.0,60.0,59.0,78.0,77.0,79.0,79.0,82.0,76.0,80.0,75.0,79.0,74.0,73.0,75.0,75.0,54.0,67.0,72.0,71.0,61.0,49.0,71.0,72.0,68.0,32.0,43.0,37.0,7.0,7.0,9.0,5.0,9.0
25806,192708,174062,'2014-01-03 00:00:00',73.0,82.0,right,medium,low,69.0,60.0,59.0,76.0,70.0,78.0,79.0,82.0,73.0,79.0,72.0,77.0,74.0,71.0,75.0,75.0,54.0,67.0,72.0,71.0,61.0,49.0,70.0,72.0,68.0,32.0,43.0,37.0,7.0,7.0,9.0,5.0,9.0
25807,192708,174062,'2013-12-27 00:00:00',74.0,82.0,right,medium,low,69.0,60.0,59.0,79.0,70.0,78.0,79.0,83.0,73.0,80.0,72.0,77.0,76.0,71.0,75.0,76.0,54.0,67.0,72.0,72.0,61.0,49.0,70.0,73.0,68.0,32.0,43.0,37.0,7.0,7.0,9.0,5.0,9.0
25808,192708,174062,'2013-12-20 00:00:00',73.0,78.0,right,medium,low,65.0,60.0,55.0,77.0,70.0,77.0,78.0,83.0,72.0,79.0,72.0,77.0,76.0,71.0,75.0,74.0,54.0,67.0,68.0,68.0,55.0,49.0,68.0,73.0,63.0,49.0,43.0,40.0,7.0,7.0,9.0,5.0,9.0
25809,192708,174062,'2013-12-13 00:00:00',73.0,78.0,right,medium,low,65.0,60.0,55.0,77.0,70.0,77.0,78.0,83.0,72.0,79.0,67.0,74.0,76.0,71.0,75.0,74.0,54.0,67.0,68.0,68.0,55.0,49.0,68.0,73.0,63.0,49.0,43.0,40.0,7.0,7.0,9.0,5.0,9.0
25810,192708,174062,'2013-11-15 00:00:00',72.0,78.0,right,medium,low,65.0,60.0,55.0,77.0,70.0,75.0,78.0,83.0,71.0,76.0,67.0,73.0,76.0,71.0,75.0,74.0,54.0,67.0,68.0,68.0,47.0,49.0,68.0,73.0,63.0,49.0,43.0,40.0,7.0,7.0,9.0,5.0,9.0
25811,192708,174062,'2013-11-08 00:00:00',72.0,78.0,right,medium,low,65.0,60.0,55.0,77.0,70.0,75.0,78.0,83.0,71.0,76.0,67.0,68.0,76.0,71.0,75.0,74.0,54.0,67.0,68.0,68.0,47.0,49.0,68.0,73.0,63.0,49.0,43.0,40.0,7.0,7.0,9.0,5.0,9.0
25812,192708,174062,'2013-10-11 00:00:00',72.0,78.0,right,medium,low,65.0,60.0,55.0,77.0,70.0,75.0,78.0,83.0,71.0,76.0,67.0,68.0,76.0,71.0,75.0,74.0,54.0,67.0,68.0,64.0,47.0,49.0,68.0,73.0,63.0,49.0,43.0,40.0,7.0,7.0,9.0,5.0,9.0
25813,192708,174062,'2013-09-20 00:00:00',72.0,78.0,right,medium,low,65.0,60.0,55.0,77.0,70.0,75.0,78.0,83.0,71.0,76.0,67.0,68.0,76.0,71.0,75.0,74.0,54.0,67.0,53.0,64.0,47.0,49.0,68.0,73.0,63.0,49.0,43.0,40.0,7.0,7.0,9.0,5.0,9.0
25814,192708,174062,'2013-05-10 00:00:00',70.0,77.0,right,medium,low,65.0,60.0,55.0,75.0,70.0,74.0,78.0,80.0,69.0,75.0,72.0,76.0,71.0,66.0,74.0,71.0,54.0,67.0,51.0,62.0,47.0,49.0,65.0,72.0,63.0,49.0,43.0,40.0,7.0,7.0,9.0,5.0,9.0
25815,192708,174062,'2013-05-03 00:00:00',69.0,77.0,right,medium,low,65.0,60.0,55.0,71.0,70.0,74.0,78.0,80.0,69.0,75.0,72.0,76.0,71.0,65.0,74.0,72.0,54.0,67.0,51.0,62.0,32.0,44.0,65.0,70.0,63.0,36.0,43.0,34.0,7.0,7.0,9.0,5.0,9.0
25816,192708,174062,'2013-04-12 00:00:00',68.0,73.0,right,medium,low,65.0,60.0,55.0,69.0,70.0,70.0,73.0,76.0,64.0,71.0,72.0,73.0,68.0,65.0,62.0,72.0,54.0,67.0,50.0,62.0,32.0,44.0,65.0,70.0,63.0,36.0,43.0,34.0,7.0,7.0,9.0,5.0,9.0
25817,192708,174062,'2013-02-15 00:00:00',67.0,73.0,right,medium,low,65.0,60.0,56.0,67.0,63.0,70.0,56.0,67.0,64.0,70.0,72.0,73.0,68.0,65.0,62.0,67.0,54.0,67.0,50.0,61.0,32.0,44.0,65.0,68.0,63.0,28.0,30.0,34.0,7.0,7.0,9.0,5.0,9.0
25818,192708,174062,'2012-08-31 00:00:00',71.0,75.0,right,medium,low,66.0,62.0,56.0,75.0,68.0,75.0,58.0,67.0,68.0,71.0,72.0,75.0,68.0,73.0,62.0,67.0,54.0,72.0,50.0,66.0,32.0,44.0,66.0,72.0,63.0,28.0,30.0,34.0,7.0,7.0,9.0,5.0,9.0
25819,192708,174062,'2010-08-30 00:00:00',71.0,75.0,right,medium,low,66.0,62.0,56.0,75.0,68.0,75.0,58.0,67.0,68.0,71.0,72.0,75.0,68.0,73.0,62.0,67.0,54.0,72.0,50.0,66.0,32.0,44.0,66.0,72.0,63.0,28.0,30.0,34.0,7.0,7.0,9.0,5.0,9.0
25820,192708,174062,'2010-02-22 00:00:00',68.0,75.0,right,medium,low,61.0,62.0,56.0,65.0,68.0,75.0,58.0,67.0,62.0,71.0,72.0,75.0,68.0,73.0,62.0,67.0,54.0,79.0,51.0,66.0,32.0,60.0,67.0,72.0,49.0,28.0,30.0,34.0,2.0,23.0,62.0,23.0,23.0
25821,192708,174062,'2009-08-30 00:00:00',71.0,75.0,right,medium,low,70.0,62.0,56.0,71.0,68.0,75.0,58.0,67.0,67.0,71.0,72.0,81.0,68.0,73.0,62.0,67.0,54.0,83.0,51.0,66.0,32.0,60.0,67.0,72.0,49.0,28.0,30.0,34.0,2.0,23.0,67.0,23.0,23.0
25822,192708,174062,'2007-02-22 00:00:00',71.0,75.0,right,medium,low,70.0,62.0,56.0,71.0,68.0,75.0,58.0,67.0,67.0,71.0,72.0,81.0,68.0,73.0,62.0,67.0,54.0,83.0,51.0,66.0,32.0,60.0,67.0,72.0,49.0,28.0,30.0,34.0,2.0,23.0,67.0,23.0,23.0
25823,181392,78990,'2015-12-17 00:00:00',73.0,73.0,left,medium,medium,67.0,63.0,45.0,71.0,68.0,81.0,71.0,70.0,69.0,78.0,84.0,78.0,75.0,68.0,82.0,72.0,50.0,53.0,64.0,65.0,47.0,26.0,71.0,69.0,67.0,13.0,22.0,24.0,13.0,8.0,7.0,16.0,15.0
25824,181392,78990,'2015-10-16 00:00:00',73.0,73.0,left,medium,medium,67.0,63.0,45.0,71.0,68.0,81.0,71.0,70.0,69.0,78.0,84.0,78.0,75.0,68.0,82.0,72.0,50.0,53.0,64.0,65.0,47.0,26.0,71.0,69.0,67.0,13.0,22.0,24.0,13.0,8.0,7.0,16.0,15.0
25825,181392,78990,'2015-09-21 00:00:00',73.0,74.0,left,medium,medium,67.0,63.0,45.0,71.0,68.0,81.0,71.0,70.0,69.0,78.0,84.0,78.0,75.0,68.0,82.0,72.0,50.0,53.0,64.0,65.0,47.0,26.0,71.0,69.0,67.0,13.0,22.0,24.0,13.0,8.0,7.0,16.0,15.0
25826,181392,78990,'2015-05-15 00:00:00',71.0,74.0,left,medium,low,68.0,62.0,44.0,70.0,67.0,80.0,70.0,69.0,68.0,77.0,82.0,78.0,75.0,67.0,82.0,71.0,50.0,53.0,64.0,64.0,46.0,25.0,70.0,68.0,66.0,25.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25827,181392,78990,'2014-10-10 00:00:00',71.0,74.0,left,medium,low,68.0,62.0,44.0,70.0,67.0,80.0,70.0,69.0,68.0,77.0,79.0,78.0,73.0,67.0,82.0,71.0,50.0,53.0,64.0,64.0,46.0,25.0,70.0,68.0,72.0,25.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25828,181392,78990,'2014-09-18 00:00:00',71.0,74.0,left,medium,low,68.0,62.0,44.0,70.0,67.0,80.0,70.0,69.0,68.0,77.0,76.0,69.0,73.0,67.0,82.0,71.0,50.0,53.0,64.0,64.0,46.0,25.0,70.0,68.0,72.0,25.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25829,181392,78990,'2014-07-18 00:00:00',71.0,74.0,left,medium,low,68.0,62.0,44.0,70.0,67.0,80.0,70.0,69.0,68.0,77.0,67.0,69.0,73.0,67.0,82.0,71.0,50.0,58.0,55.0,64.0,46.0,25.0,70.0,68.0,72.0,25.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25830,181392,78990,'2014-02-28 00:00:00',71.0,74.0,left,medium,low,68.0,62.0,44.0,70.0,67.0,80.0,70.0,69.0,68.0,77.0,67.0,69.0,73.0,67.0,82.0,71.0,50.0,58.0,55.0,64.0,46.0,25.0,70.0,68.0,72.0,25.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25831,181392,78990,'2014-02-21 00:00:00',71.0,77.0,left,medium,low,68.0,62.0,44.0,70.0,67.0,80.0,70.0,69.0,68.0,77.0,67.0,69.0,73.0,67.0,82.0,71.0,50.0,58.0,55.0,64.0,46.0,25.0,70.0,68.0,72.0,25.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25832,181392,78990,'2014-02-07 00:00:00',72.0,77.0,left,medium,low,68.0,62.0,44.0,70.0,67.0,80.0,70.0,69.0,68.0,77.0,67.0,69.0,73.0,67.0,82.0,71.0,50.0,58.0,55.0,64.0,46.0,25.0,70.0,73.0,72.0,25.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25833,181392,78990,'2013-11-29 00:00:00',73.0,80.0,left,medium,low,68.0,62.0,44.0,70.0,67.0,85.0,70.0,69.0,68.0,83.0,70.0,73.0,80.0,67.0,82.0,71.0,50.0,58.0,55.0,64.0,46.0,25.0,70.0,73.0,72.0,25.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25834,181392,78990,'2013-11-15 00:00:00',73.0,80.0,left,medium,low,68.0,62.0,44.0,70.0,67.0,85.0,70.0,69.0,68.0,83.0,70.0,73.0,80.0,67.0,82.0,71.0,50.0,58.0,55.0,64.0,46.0,25.0,70.0,73.0,72.0,25.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25835,181392,78990,'2013-11-08 00:00:00',75.0,82.0,left,medium,low,70.0,65.0,44.0,72.0,67.0,86.0,72.0,70.0,69.0,84.0,71.0,73.0,80.0,70.0,82.0,73.0,50.0,58.0,55.0,66.0,46.0,25.0,71.0,75.0,74.0,25.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25836,181392,78990,'2013-09-20 00:00:00',76.0,84.0,left,medium,low,70.0,66.0,44.0,74.0,67.0,86.0,72.0,71.0,71.0,84.0,76.0,78.0,81.0,71.0,82.0,73.0,50.0,58.0,55.0,68.0,46.0,25.0,72.0,75.0,75.0,25.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25837,181392,78990,'2013-09-13 00:00:00',76.0,84.0,left,medium,low,70.0,66.0,44.0,74.0,67.0,86.0,72.0,71.0,71.0,84.0,76.0,78.0,81.0,71.0,82.0,73.0,50.0,58.0,55.0,68.0,46.0,25.0,72.0,75.0,75.0,12.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25838,181392,78990,'2013-08-09 00:00:00',76.0,84.0,left,medium,low,70.0,66.0,44.0,74.0,67.0,86.0,72.0,71.0,71.0,84.0,76.0,78.0,81.0,71.0,82.0,73.0,50.0,58.0,55.0,68.0,46.0,25.0,72.0,75.0,75.0,12.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25839,181392,78990,'2013-08-02 00:00:00',77.0,84.0,left,medium,low,74.0,68.0,44.0,76.0,67.0,86.0,72.0,76.0,73.0,84.0,79.0,80.0,81.0,73.0,82.0,73.0,50.0,58.0,55.0,70.0,46.0,25.0,76.0,77.0,77.0,12.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25840,181392,78990,'2013-03-22 00:00:00',78.0,85.0,left,medium,low,76.0,71.0,44.0,78.0,72.0,86.0,83.0,80.0,75.0,84.0,81.0,82.0,81.0,75.0,82.0,73.0,50.0,58.0,56.0,72.0,46.0,25.0,76.0,78.0,77.0,12.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25841,181392,78990,'2013-02-15 00:00:00',79.0,85.0,left,medium,low,76.0,71.0,44.0,78.0,72.0,86.0,83.0,80.0,75.0,84.0,81.0,82.0,84.0,78.0,82.0,73.0,50.0,65.0,56.0,72.0,46.0,25.0,76.0,80.0,77.0,12.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25842,181392,78990,'2012-08-31 00:00:00',80.0,85.0,left,medium,low,78.0,71.0,44.0,81.0,72.0,86.0,83.0,80.0,75.0,84.0,84.0,83.0,90.0,78.0,82.0,75.0,50.0,65.0,56.0,72.0,46.0,25.0,76.0,80.0,77.0,12.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25843,181392,78990,'2012-02-22 00:00:00',81.0,83.0,left,medium,medium,78.0,71.0,44.0,83.0,73.0,86.0,85.0,81.0,75.0,84.0,85.0,81.0,92.0,80.0,82.0,76.0,50.0,65.0,56.0,73.0,46.0,25.0,76.0,83.0,80.0,12.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25844,181392,78990,'2011-08-30 00:00:00',81.0,85.0,left,medium,medium,78.0,71.0,44.0,83.0,73.0,86.0,85.0,81.0,75.0,84.0,88.0,84.0,93.0,80.0,82.0,76.0,50.0,65.0,56.0,73.0,46.0,25.0,76.0,83.0,80.0,12.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25845,181392,78990,'2010-08-30 00:00:00',79.0,86.0,left,medium,medium,78.0,71.0,44.0,85.0,73.0,86.0,85.0,81.0,75.0,84.0,83.0,81.0,87.0,84.0,76.0,76.0,52.0,65.0,60.0,76.0,46.0,25.0,77.0,83.0,80.0,12.0,21.0,23.0,12.0,7.0,6.0,15.0,14.0
25846,181392,78990,'2010-02-22 00:00:00',80.0,87.0,left,medium,medium,78.0,77.0,44.0,85.0,73.0,86.0,85.0,81.0,77.0,84.0,85.0,83.0,87.0,84.0,76.0,74.0,52.0,70.0,64.0,77.0,56.0,64.0,73.0,83.0,69.0,20.0,21.0,23.0,3.0,20.0,77.0,20.0,20.0
25847,181392,78990,'2009-08-30 00:00:00',78.0,87.0,left,medium,medium,78.0,77.0,44.0,85.0,73.0,83.0,85.0,81.0,76.0,83.0,84.0,81.0,87.0,84.0,76.0,74.0,52.0,70.0,64.0,75.0,56.0,64.0,71.0,83.0,69.0,20.0,21.0,23.0,3.0,20.0,76.0,20.0,20.0
25848,181392,78990,'2009-02-22 00:00:00',77.0,87.0,left,medium,medium,78.0,75.0,44.0,85.0,73.0,83.0,85.0,83.0,73.0,83.0,82.0,81.0,87.0,78.0,76.0,73.0,52.0,66.0,59.0,75.0,45.0,57.0,71.0,83.0,63.0,20.0,21.0,23.0,9.0,20.0,73.0,20.0,20.0
25849,181392,78990,'2008-08-30 00:00:00',74.0,87.0,left,medium,medium,69.0,74.0,44.0,74.0,73.0,80.0,85.0,38.0,72.0,78.0,81.0,81.0,87.0,69.0,76.0,68.0,52.0,66.0,59.0,74.0,45.0,57.0,71.0,83.0,63.0,20.0,20.0,23.0,11.0,20.0,72.0,20.0,20.0
25850,181392,78990,'2008-02-22 00:00:00',79.0,90.0,left,medium,medium,69.0,81.0,68.0,56.0,73.0,81.0,85.0,38.0,35.0,78.0,81.0,81.0,87.0,69.0,76.0,72.0,52.0,83.0,59.0,81.0,45.0,61.0,71.0,83.0,73.0,20.0,20.0,23.0,11.0,20.0,35.0,20.0,20.0
25851,181392,78990,'2007-08-30 00:00:00',79.0,90.0,left,medium,medium,69.0,81.0,68.0,56.0,73.0,81.0,85.0,38.0,35.0,78.0,81.0,81.0,87.0,69.0,76.0,72.0,52.0,83.0,59.0,81.0,45.0,61.0,71.0,83.0,73.0,20.0,20.0,23.0,11.0,20.0,35.0,20.0,20.0
25852,181392,78990,'2007-02-22 00:00:00',79.0,90.0,left,medium,medium,69.0,81.0,68.0,56.0,73.0,81.0,85.0,38.0,35.0,78.0,81.0,81.0,87.0,69.0,76.0,72.0,52.0,83.0,59.0,81.0,45.0,61.0,71.0,83.0,73.0,20.0,20.0,23.0,11.0,20.0,35.0,20.0,20.0
25853,19324,30954,'2015-12-17 00:00:00',69.0,69.0,right,high,high,71.0,51.0,59.0,63.0,58.0,67.0,59.0,60.0,57.0,62.0,72.0,71.0,72.0,65.0,71.0,70.0,60.0,70.0,66.0,65.0,43.0,68.0,58.0,61.0,57.0,71.0,72.0,72.0,15.0,7.0,11.0,9.0,10.0
25854,19324,30954,'2015-09-21 00:00:00',69.0,69.0,right,high,high,71.0,51.0,59.0,63.0,58.0,67.0,59.0,60.0,57.0,62.0,72.0,71.0,72.0,65.0,71.0,70.0,60.0,70.0,66.0,65.0,43.0,68.0,58.0,61.0,57.0,71.0,72.0,72.0,15.0,7.0,11.0,9.0,10.0
25855,19324,30954,'2015-08-27 00:00:00',66.0,66.0,right,high,high,70.0,50.0,58.0,62.0,57.0,69.0,58.0,59.0,56.0,61.0,72.0,71.0,72.0,64.0,71.0,69.0,60.0,74.0,66.0,68.0,42.0,67.0,57.0,60.0,56.0,67.0,69.0,68.0,14.0,6.0,10.0,8.0,9.0
25856,19324,30954,'2015-04-10 00:00:00',66.0,66.0,right,high,high,70.0,50.0,58.0,62.0,57.0,69.0,58.0,59.0,56.0,61.0,72.0,71.0,72.0,64.0,71.0,69.0,60.0,74.0,66.0,68.0,42.0,67.0,57.0,60.0,56.0,67.0,69.0,68.0,14.0,6.0,10.0,8.0,9.0
25857,19324,30954,'2014-09-18 00:00:00',66.0,66.0,right,high,high,70.0,50.0,58.0,62.0,57.0,69.0,58.0,59.0,56.0,61.0,72.0,71.0,72.0,64.0,71.0,69.0,60.0,74.0,66.0,68.0,42.0,67.0,57.0,60.0,56.0,67.0,69.0,68.0,14.0,6.0,10.0,8.0,9.0
25858,19324,30954,'2014-05-23 00:00:00',64.0,64.0,right,medium,medium,70.0,50.0,53.0,56.0,57.0,69.0,58.0,59.0,56.0,61.0,75.0,73.0,72.0,64.0,71.0,69.0,60.0,67.0,63.0,68.0,42.0,67.0,57.0,60.0,56.0,67.0,69.0,68.0,14.0,6.0,10.0,8.0,9.0
25859,19324,30954,'2014-04-04 00:00:00',64.0,64.0,right,medium,medium,70.0,50.0,53.0,56.0,57.0,69.0,58.0,59.0,56.0,61.0,75.0,73.0,72.0,64.0,71.0,69.0,60.0,67.0,63.0,68.0,42.0,67.0,57.0,60.0,56.0,67.0,69.0,68.0,14.0,6.0,10.0,8.0,9.0
25860,19324,30954,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,70.0,50.0,53.0,56.0,57.0,69.0,58.0,59.0,56.0,61.0,75.0,73.0,72.0,64.0,71.0,69.0,60.0,67.0,63.0,68.0,42.0,67.0,57.0,60.0,56.0,67.0,69.0,68.0,14.0,6.0,10.0,8.0,9.0
25861,19324,30954,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,72.0,53.0,53.0,56.0,57.0,71.0,58.0,59.0,56.0,61.0,78.0,74.0,76.0,64.0,71.0,72.0,61.0,68.0,62.0,72.0,42.0,67.0,57.0,61.0,56.0,68.0,70.0,68.0,14.0,6.0,10.0,8.0,9.0
25862,19324,30954,'2012-08-31 00:00:00',65.0,65.0,right,high,medium,73.0,53.0,53.0,59.0,57.0,71.0,58.0,59.0,56.0,61.0,78.0,74.0,76.0,64.0,71.0,72.0,61.0,68.0,62.0,72.0,42.0,67.0,57.0,61.0,56.0,68.0,70.0,68.0,14.0,6.0,10.0,8.0,9.0
25863,19324,30954,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,73.0,51.0,52.0,58.0,57.0,75.0,58.0,59.0,54.0,57.0,78.0,66.0,76.0,64.0,71.0,71.0,64.0,69.0,61.0,72.0,42.0,67.0,66.0,61.0,56.0,64.0,69.0,63.0,14.0,6.0,10.0,8.0,9.0
25864,19324,30954,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,74.0,51.0,52.0,58.0,57.0,77.0,58.0,59.0,54.0,57.0,74.0,74.0,76.0,64.0,71.0,71.0,64.0,69.0,61.0,75.0,42.0,67.0,72.0,61.0,56.0,64.0,69.0,63.0,14.0,6.0,10.0,8.0,9.0
25865,19324,30954,'2011-02-22 00:00:00',69.0,72.0,right,medium,medium,74.0,61.0,44.0,56.0,62.0,72.0,65.0,44.0,51.0,59.0,74.0,78.0,73.0,64.0,65.0,77.0,60.0,74.0,61.0,75.0,42.0,38.0,66.0,70.0,45.0,22.0,35.0,32.0,14.0,6.0,10.0,8.0,9.0
25866,19324,30954,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,74.0,61.0,44.0,56.0,62.0,72.0,65.0,44.0,51.0,59.0,74.0,78.0,73.0,64.0,65.0,77.0,60.0,74.0,61.0,75.0,42.0,38.0,66.0,70.0,45.0,22.0,35.0,32.0,14.0,6.0,10.0,8.0,9.0
25867,19324,30954,'2010-02-22 00:00:00',68.0,72.0,right,medium,medium,64.0,61.0,44.0,63.0,62.0,72.0,65.0,44.0,51.0,74.0,66.0,81.0,73.0,72.0,65.0,77.0,60.0,74.0,59.0,75.0,42.0,58.0,57.0,70.0,61.0,22.0,35.0,32.0,9.0,20.0,51.0,20.0,20.0
25868,19324,30954,'2009-08-30 00:00:00',71.0,72.0,right,medium,medium,68.0,61.0,44.0,65.0,62.0,76.0,65.0,44.0,51.0,74.0,66.0,81.0,73.0,72.0,65.0,78.0,60.0,74.0,59.0,78.0,42.0,58.0,57.0,70.0,61.0,22.0,35.0,32.0,9.0,20.0,51.0,20.0,20.0
25869,19324,30954,'2009-02-22 00:00:00',74.0,79.0,right,medium,medium,70.0,65.0,48.0,69.0,62.0,80.0,65.0,47.0,55.0,76.0,80.0,85.0,73.0,76.0,65.0,68.0,60.0,77.0,63.0,61.0,46.0,60.0,61.0,70.0,65.0,52.0,55.0,32.0,9.0,20.0,55.0,20.0,20.0
25870,19324,30954,'2008-08-30 00:00:00',75.0,79.0,right,medium,medium,70.0,65.0,48.0,69.0,62.0,80.0,65.0,47.0,55.0,78.0,83.0,85.0,73.0,76.0,65.0,68.0,60.0,86.0,63.0,61.0,46.0,60.0,61.0,70.0,65.0,52.0,55.0,32.0,9.0,20.0,55.0,20.0,20.0
25871,19324,30954,'2007-08-30 00:00:00',77.0,79.0,right,medium,medium,74.0,65.0,48.0,68.0,62.0,78.0,65.0,47.0,55.0,78.0,83.0,85.0,73.0,76.0,65.0,68.0,60.0,86.0,63.0,60.0,46.0,60.0,61.0,70.0,65.0,52.0,55.0,32.0,9.0,20.0,55.0,20.0,20.0
25872,19324,30954,'2007-02-22 00:00:00',66.0,73.0,right,medium,medium,61.0,33.0,48.0,64.0,62.0,72.0,65.0,65.0,50.0,64.0,69.0,75.0,73.0,74.0,65.0,52.0,60.0,57.0,53.0,35.0,46.0,60.0,61.0,70.0,65.0,52.0,55.0,32.0,9.0,10.0,50.0,7.0,11.0
25873,19324,30954,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
25874,1229,43285,'2010-08-30 00:00:00',65.0,68.0,left,norm,ormal,64.0,43.0,59.0,64.0,34.0,44.0,60.0,70.0,62.0,63.0,69.0,68.0,63.0,66.0,72.0,55.0,65.0,70.0,65.0,65.0,64.0,63.0,61.0,65.0,60.0,65.0,67.0,62.0,13.0,15.0,9.0,6.0,5.0
25875,1229,43285,'2010-02-22 00:00:00',64.0,66.0,left,norm,ormal,64.0,43.0,59.0,63.0,34.0,44.0,60.0,70.0,62.0,63.0,69.0,67.0,63.0,66.0,72.0,55.0,65.0,70.0,62.0,65.0,64.0,60.0,59.0,65.0,60.0,65.0,67.0,62.0,8.0,21.0,62.0,21.0,21.0
25876,1229,43285,'2009-08-30 00:00:00',64.0,66.0,left,norm,ormal,64.0,43.0,59.0,63.0,34.0,44.0,60.0,70.0,62.0,63.0,64.0,68.0,63.0,66.0,72.0,55.0,65.0,70.0,62.0,65.0,64.0,60.0,59.0,65.0,60.0,65.0,67.0,62.0,8.0,21.0,62.0,21.0,21.0
25877,1229,43285,'2009-02-22 00:00:00',63.0,66.0,left,norm,ormal,64.0,43.0,59.0,63.0,34.0,44.0,60.0,70.0,62.0,63.0,64.0,68.0,63.0,66.0,72.0,55.0,65.0,70.0,62.0,65.0,64.0,60.0,59.0,65.0,60.0,64.0,66.0,62.0,8.0,21.0,62.0,21.0,21.0
25878,1229,43285,'2008-08-30 00:00:00',63.0,66.0,left,norm,ormal,64.0,43.0,59.0,63.0,34.0,44.0,60.0,70.0,62.0,63.0,64.0,68.0,63.0,66.0,72.0,55.0,65.0,70.0,62.0,65.0,64.0,60.0,59.0,65.0,60.0,64.0,66.0,62.0,8.0,21.0,62.0,21.0,21.0
25879,1229,43285,'2007-08-30 00:00:00',64.0,66.0,left,norm,ormal,64.0,43.0,59.0,63.0,34.0,44.0,60.0,70.0,62.0,61.0,60.0,68.0,63.0,66.0,72.0,55.0,65.0,70.0,60.0,65.0,54.0,60.0,58.0,65.0,60.0,64.0,66.0,62.0,8.0,21.0,62.0,21.0,21.0
25880,1229,43285,'2007-02-22 00:00:00',62.0,66.0,left,norm,ormal,64.0,43.0,59.0,63.0,34.0,44.0,60.0,60.0,62.0,53.0,60.0,68.0,63.0,66.0,72.0,55.0,65.0,70.0,60.0,65.0,54.0,60.0,58.0,65.0,60.0,62.0,66.0,62.0,8.0,13.0,62.0,12.0,13.0
25881,221014,516854,'2015-10-16 00:00:00',62.0,68.0,right,medium,medium,29.0,72.0,66.0,52.0,52.0,64.0,28.0,23.0,30.0,65.0,49.0,52.0,46.0,60.0,59.0,68.0,55.0,62.0,49.0,57.0,56.0,20.0,61.0,44.0,71.0,18.0,22.0,21.0,12.0,13.0,8.0,9.0,12.0
25882,221014,516854,'2015-09-21 00:00:00',62.0,68.0,right,medium,medium,29.0,72.0,66.0,52.0,52.0,64.0,28.0,23.0,30.0,65.0,49.0,52.0,46.0,60.0,59.0,68.0,56.0,62.0,49.0,57.0,56.0,20.0,61.0,44.0,71.0,18.0,22.0,21.0,12.0,13.0,8.0,9.0,12.0
25883,221014,516854,'2015-07-31 00:00:00',62.0,68.0,right,medium,medium,28.0,68.0,68.0,39.0,55.0,52.0,27.0,22.0,29.0,60.0,49.0,55.0,47.0,58.0,59.0,68.0,56.0,62.0,71.0,57.0,55.0,25.0,60.0,43.0,58.0,25.0,21.0,20.0,11.0,12.0,7.0,8.0,11.0
25884,221014,516854,'2015-02-13 00:00:00',62.0,68.0,right,medium,medium,28.0,68.0,68.0,39.0,55.0,52.0,27.0,22.0,29.0,60.0,49.0,55.0,47.0,58.0,59.0,68.0,56.0,62.0,71.0,57.0,55.0,25.0,60.0,43.0,58.0,25.0,21.0,20.0,11.0,12.0,7.0,8.0,11.0
25885,221014,516854,'2014-09-18 00:00:00',61.0,67.0,right,medium,medium,28.0,67.0,68.0,39.0,51.0,51.0,27.0,22.0,29.0,59.0,49.0,55.0,47.0,58.0,59.0,67.0,56.0,62.0,71.0,56.0,55.0,25.0,60.0,43.0,58.0,25.0,21.0,20.0,11.0,12.0,7.0,8.0,11.0
25886,221014,516854,'2014-03-14 00:00:00',60.0,66.0,right,medium,medium,27.0,66.0,67.0,36.0,50.0,50.0,26.0,21.0,28.0,58.0,48.0,55.0,46.0,57.0,58.0,66.0,55.0,61.0,68.0,55.0,54.0,25.0,59.0,42.0,57.0,25.0,20.0,25.0,11.0,12.0,7.0,8.0,11.0
25887,221014,516854,'2014-01-10 00:00:00',56.0,66.0,right,medium,medium,27.0,63.0,64.0,36.0,47.0,47.0,26.0,21.0,28.0,55.0,48.0,55.0,46.0,44.0,58.0,63.0,55.0,61.0,68.0,52.0,54.0,25.0,56.0,42.0,57.0,25.0,20.0,25.0,11.0,12.0,7.0,8.0,11.0
25888,221014,516854,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,27.0,63.0,64.0,36.0,47.0,47.0,26.0,21.0,28.0,55.0,48.0,55.0,46.0,44.0,58.0,63.0,55.0,61.0,68.0,52.0,54.0,25.0,56.0,42.0,57.0,25.0,20.0,25.0,11.0,12.0,7.0,8.0,11.0
25889,205570,280943,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,54.0,68.0,64.0,58.0,68.0,69.0,42.0,36.0,39.0,64.0,76.0,77.0,75.0,59.0,71.0,67.0,59.0,73.0,55.0,62.0,32.0,15.0,66.0,57.0,59.0,21.0,20.0,15.0,10.0,7.0,8.0,12.0,6.0
25890,205570,280943,'2011-08-30 00:00:00',64.0,67.0,right,medium,medium,33.0,68.0,64.0,46.0,60.0,60.0,42.0,36.0,36.0,57.0,73.0,73.0,67.0,59.0,65.0,66.0,59.0,57.0,54.0,62.0,32.0,15.0,63.0,54.0,59.0,21.0,20.0,15.0,10.0,7.0,8.0,12.0,6.0
25891,205570,280943,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,33.0,68.0,64.0,46.0,60.0,60.0,42.0,36.0,36.0,57.0,73.0,73.0,67.0,59.0,65.0,66.0,59.0,57.0,54.0,62.0,32.0,15.0,63.0,54.0,59.0,21.0,20.0,15.0,10.0,7.0,8.0,12.0,6.0
25892,233434,570976,'2016-03-24 00:00:00',59.0,68.0,right,medium,low,28.0,62.0,62.0,55.0,64.0,53.0,45.0,26.0,34.0,52.0,51.0,54.0,53.0,52.0,48.0,65.0,55.0,64.0,79.0,55.0,60.0,20.0,60.0,51.0,45.0,28.0,28.0,28.0,9.0,9.0,15.0,9.0,11.0
25893,233434,570976,'2016-03-17 00:00:00',59.0,68.0,right,medium,low,28.0,62.0,62.0,55.0,64.0,53.0,45.0,26.0,34.0,52.0,51.0,54.0,53.0,52.0,48.0,64.0,55.0,64.0,79.0,65.0,60.0,20.0,60.0,51.0,45.0,28.0,28.0,28.0,9.0,9.0,15.0,9.0,11.0
25894,233434,570976,'2007-02-22 00:00:00',59.0,68.0,right,medium,low,28.0,62.0,62.0,55.0,64.0,53.0,45.0,26.0,34.0,52.0,51.0,54.0,53.0,52.0,48.0,64.0,55.0,64.0,79.0,65.0,60.0,20.0,60.0,51.0,45.0,28.0,28.0,28.0,9.0,9.0,15.0,9.0,11.0
25895,110363,74404,'2012-02-22 00:00:00',69.0,72.0,right,medium,medium,39.0,23.0,64.0,61.0,24.0,44.0,28.0,53.0,55.0,58.0,48.0,45.0,47.0,58.0,44.0,51.0,56.0,56.0,83.0,20.0,84.0,63.0,25.0,56.0,34.0,70.0,74.0,63.0,5.0,6.0,9.0,12.0,11.0
25896,110363,74404,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,39.0,23.0,64.0,61.0,24.0,44.0,28.0,53.0,55.0,58.0,48.0,45.0,47.0,58.0,44.0,51.0,55.0,56.0,83.0,20.0,84.0,63.0,25.0,56.0,34.0,70.0,74.0,63.0,5.0,6.0,9.0,12.0,11.0
25897,110363,74404,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,40.0,24.0,65.0,62.0,25.0,45.0,29.0,54.0,56.0,59.0,54.0,55.0,48.0,59.0,69.0,52.0,71.0,65.0,82.0,21.0,85.0,64.0,26.0,57.0,35.0,74.0,78.0,66.0,5.0,6.0,9.0,12.0,11.0
25898,110363,74404,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,40.0,24.0,65.0,62.0,25.0,45.0,29.0,54.0,56.0,59.0,54.0,55.0,48.0,59.0,69.0,52.0,71.0,65.0,78.0,21.0,85.0,64.0,26.0,57.0,35.0,74.0,74.0,66.0,5.0,6.0,9.0,12.0,11.0
25899,110363,74404,'2010-02-22 00:00:00',70.0,78.0,right,medium,medium,50.0,24.0,65.0,62.0,25.0,45.0,29.0,54.0,56.0,55.0,54.0,55.0,48.0,59.0,69.0,52.0,71.0,65.0,78.0,21.0,85.0,65.0,65.0,57.0,68.0,74.0,74.0,66.0,8.0,21.0,56.0,21.0,21.0
25900,110363,74404,'2009-08-30 00:00:00',72.0,78.0,right,medium,medium,60.0,24.0,67.0,68.0,25.0,54.0,29.0,54.0,66.0,55.0,62.0,60.0,48.0,59.0,69.0,52.0,71.0,71.0,79.0,21.0,85.0,75.0,65.0,57.0,74.0,74.0,74.0,66.0,8.0,21.0,66.0,21.0,21.0
25901,110363,74404,'2009-02-22 00:00:00',74.0,78.0,right,medium,medium,60.0,24.0,67.0,68.0,25.0,54.0,29.0,54.0,66.0,55.0,67.0,73.0,48.0,70.0,69.0,52.0,71.0,72.0,79.0,21.0,87.0,75.0,65.0,57.0,74.0,76.0,76.0,66.0,8.0,21.0,66.0,21.0,21.0
25902,110363,74404,'2008-08-30 00:00:00',75.0,77.0,right,medium,medium,60.0,34.0,67.0,68.0,25.0,54.0,29.0,54.0,73.0,55.0,75.0,81.0,48.0,70.0,69.0,52.0,71.0,78.0,79.0,28.0,87.0,75.0,65.0,57.0,74.0,76.0,76.0,66.0,8.0,21.0,73.0,21.0,21.0
25903,110363,74404,'2007-08-30 00:00:00',70.0,71.0,right,medium,medium,58.0,43.0,73.0,66.0,25.0,52.0,29.0,52.0,71.0,53.0,73.0,79.0,48.0,59.0,69.0,51.0,71.0,73.0,68.0,55.0,73.0,73.0,63.0,57.0,72.0,74.0,69.0,66.0,14.0,21.0,71.0,21.0,21.0
25904,110363,74404,'2007-02-22 00:00:00',69.0,70.0,right,medium,medium,57.0,42.0,72.0,65.0,25.0,51.0,29.0,71.0,70.0,52.0,72.0,78.0,48.0,58.0,69.0,50.0,71.0,72.0,67.0,54.0,72.0,73.0,63.0,57.0,71.0,73.0,68.0,66.0,14.0,6.0,70.0,6.0,8.0
25905,221860,317822,'2016-06-09 00:00:00',70.0,77.0,right,low,medium,43.0,41.0,52.0,72.0,37.0,55.0,48.0,47.0,68.0,67.0,69.0,67.0,72.0,70.0,83.0,61.0,67.0,74.0,64.0,42.0,80.0,72.0,45.0,62.0,49.0,70.0,72.0,70.0,9.0,10.0,12.0,12.0,11.0
25906,221860,317822,'2016-04-28 00:00:00',70.0,77.0,right,low,medium,43.0,41.0,52.0,72.0,37.0,55.0,48.0,47.0,68.0,67.0,69.0,67.0,72.0,70.0,83.0,61.0,67.0,74.0,64.0,42.0,80.0,72.0,45.0,62.0,49.0,69.0,71.0,70.0,9.0,10.0,12.0,12.0,11.0
25907,221860,317822,'2016-04-14 00:00:00',70.0,77.0,right,low,medium,43.0,41.0,52.0,72.0,37.0,52.0,48.0,47.0,68.0,67.0,69.0,67.0,72.0,70.0,83.0,61.0,67.0,74.0,64.0,42.0,80.0,72.0,45.0,60.0,49.0,69.0,71.0,70.0,9.0,10.0,12.0,12.0,11.0
25908,221860,317822,'2016-01-28 00:00:00',70.0,77.0,right,low,medium,43.0,41.0,52.0,72.0,37.0,52.0,48.0,47.0,68.0,67.0,69.0,67.0,72.0,70.0,83.0,61.0,67.0,74.0,64.0,42.0,77.0,72.0,45.0,60.0,49.0,69.0,71.0,70.0,9.0,10.0,12.0,12.0,11.0
25909,221860,317822,'2015-11-26 00:00:00',70.0,77.0,right,low,medium,43.0,41.0,52.0,72.0,37.0,52.0,48.0,47.0,68.0,67.0,69.0,67.0,72.0,70.0,83.0,61.0,67.0,74.0,64.0,42.0,77.0,72.0,45.0,60.0,49.0,69.0,71.0,70.0,9.0,10.0,12.0,12.0,11.0
25910,221860,317822,'2015-11-19 00:00:00',71.0,78.0,right,low,medium,43.0,41.0,52.0,73.0,37.0,52.0,48.0,47.0,70.0,68.0,69.0,67.0,72.0,70.0,83.0,61.0,67.0,74.0,64.0,42.0,77.0,73.0,45.0,62.0,49.0,69.0,72.0,71.0,9.0,10.0,12.0,12.0,11.0
25911,221860,317822,'2015-09-21 00:00:00',71.0,78.0,right,low,medium,43.0,41.0,52.0,74.0,37.0,52.0,48.0,47.0,70.0,69.0,69.0,67.0,72.0,70.0,83.0,61.0,67.0,74.0,64.0,42.0,78.0,73.0,45.0,62.0,49.0,69.0,73.0,71.0,9.0,10.0,12.0,12.0,11.0
25912,221860,317822,'2014-12-05 00:00:00',70.0,78.0,right,medium,medium,42.0,40.0,51.0,74.0,36.0,56.0,49.0,46.0,69.0,72.0,72.0,68.0,73.0,69.0,78.0,60.0,67.0,74.0,64.0,41.0,77.0,72.0,44.0,61.0,48.0,68.0,73.0,71.0,8.0,9.0,11.0,11.0,10.0
25913,221860,317822,'2014-09-18 00:00:00',70.0,78.0,right,medium,medium,42.0,35.0,51.0,74.0,36.0,60.0,49.0,46.0,69.0,72.0,72.0,68.0,73.0,69.0,78.0,58.0,67.0,74.0,61.0,41.0,77.0,72.0,44.0,61.0,48.0,68.0,73.0,71.0,8.0,9.0,11.0,11.0,10.0
25914,221860,317822,'2014-05-16 00:00:00',69.0,77.0,right,medium,medium,42.0,35.0,51.0,74.0,36.0,60.0,49.0,46.0,69.0,71.0,68.0,66.0,76.0,65.0,78.0,58.0,63.0,71.0,57.0,41.0,75.0,71.0,44.0,60.0,48.0,65.0,72.0,70.0,8.0,9.0,11.0,11.0,10.0
25915,221860,317822,'2014-04-04 00:00:00',67.0,77.0,right,medium,medium,42.0,35.0,40.0,73.0,36.0,60.0,49.0,46.0,66.0,67.0,68.0,66.0,76.0,65.0,78.0,58.0,63.0,71.0,57.0,39.0,75.0,69.0,44.0,60.0,48.0,63.0,72.0,70.0,8.0,9.0,11.0,11.0,10.0
25916,221860,317822,'2014-03-28 00:00:00',67.0,77.0,right,medium,medium,42.0,35.0,40.0,73.0,36.0,60.0,49.0,46.0,64.0,67.0,68.0,66.0,76.0,65.0,78.0,58.0,63.0,71.0,57.0,39.0,75.0,69.0,44.0,60.0,48.0,63.0,72.0,70.0,8.0,9.0,11.0,11.0,10.0
25917,221860,317822,'2014-01-31 00:00:00',67.0,77.0,right,medium,medium,42.0,35.0,40.0,73.0,36.0,60.0,49.0,46.0,64.0,67.0,68.0,66.0,76.0,65.0,78.0,58.0,63.0,71.0,57.0,39.0,75.0,69.0,44.0,60.0,48.0,63.0,72.0,70.0,8.0,9.0,11.0,11.0,10.0
25918,221860,317822,'2007-02-22 00:00:00',67.0,77.0,right,medium,medium,42.0,35.0,40.0,73.0,36.0,60.0,49.0,46.0,64.0,67.0,68.0,66.0,76.0,65.0,78.0,58.0,63.0,71.0,57.0,39.0,75.0,69.0,44.0,60.0,48.0,63.0,72.0,70.0,8.0,9.0,11.0,11.0,10.0
25919,105803,33024,'2015-10-16 00:00:00',79.0,79.0,right,medium,high,57.0,47.0,78.0,83.0,56.0,48.0,69.0,62.0,70.0,67.0,52.0,36.0,51.0,74.0,62.0,73.0,90.0,66.0,83.0,58.0,87.0,86.0,52.0,38.0,52.0,70.0,83.0,73.0,16.0,16.0,11.0,7.0,16.0
25920,105803,33024,'2015-09-21 00:00:00',79.0,79.0,right,medium,high,57.0,47.0,78.0,83.0,56.0,48.0,69.0,62.0,70.0,67.0,55.0,48.0,51.0,74.0,62.0,73.0,89.0,66.0,83.0,58.0,87.0,86.0,52.0,38.0,52.0,70.0,83.0,73.0,16.0,16.0,11.0,7.0,16.0
25921,105803,33024,'2015-01-30 00:00:00',76.0,76.0,right,medium,high,59.0,45.0,76.0,78.0,54.0,44.0,67.0,60.0,68.0,68.0,54.0,52.0,54.0,71.0,74.0,71.0,92.0,73.0,82.0,60.0,85.0,84.0,59.0,36.0,50.0,67.0,80.0,70.0,15.0,15.0,10.0,6.0,15.0
25922,105803,33024,'2014-11-07 00:00:00',77.0,77.0,right,medium,high,59.0,45.0,76.0,78.0,54.0,44.0,67.0,60.0,68.0,68.0,54.0,52.0,54.0,71.0,74.0,71.0,92.0,73.0,82.0,60.0,87.0,84.0,59.0,36.0,50.0,67.0,83.0,70.0,15.0,15.0,10.0,6.0,15.0
25923,105803,33024,'2014-10-24 00:00:00',77.0,77.0,right,medium,high,59.0,45.0,76.0,78.0,54.0,44.0,67.0,60.0,68.0,68.0,54.0,52.0,54.0,71.0,74.0,71.0,92.0,73.0,82.0,60.0,87.0,84.0,59.0,36.0,50.0,67.0,83.0,70.0,15.0,15.0,10.0,6.0,15.0
25924,105803,33024,'2014-09-18 00:00:00',77.0,77.0,right,medium,high,59.0,45.0,76.0,78.0,54.0,44.0,67.0,60.0,68.0,68.0,54.0,52.0,54.0,71.0,74.0,71.0,92.0,73.0,81.0,60.0,87.0,84.0,59.0,36.0,50.0,67.0,83.0,70.0,15.0,15.0,10.0,6.0,15.0
25925,105803,33024,'2014-05-09 00:00:00',75.0,75.0,right,medium,high,57.0,43.0,74.0,75.0,52.0,61.0,65.0,58.0,66.0,66.0,53.0,54.0,52.0,69.0,72.0,69.0,90.0,72.0,79.0,58.0,85.0,82.0,57.0,72.0,48.0,65.0,81.0,68.0,15.0,15.0,10.0,6.0,15.0
25926,105803,33024,'2013-11-15 00:00:00',75.0,75.0,right,medium,high,57.0,43.0,74.0,75.0,52.0,61.0,65.0,58.0,66.0,66.0,53.0,54.0,52.0,69.0,72.0,69.0,90.0,72.0,79.0,58.0,85.0,82.0,57.0,72.0,48.0,65.0,81.0,68.0,15.0,15.0,10.0,6.0,15.0
25927,105803,33024,'2013-09-20 00:00:00',75.0,75.0,right,medium,high,57.0,43.0,74.0,75.0,52.0,61.0,65.0,58.0,66.0,66.0,53.0,54.0,52.0,69.0,72.0,69.0,90.0,72.0,79.0,58.0,85.0,82.0,57.0,72.0,48.0,65.0,81.0,68.0,15.0,15.0,10.0,6.0,15.0
25928,105803,33024,'2013-05-17 00:00:00',75.0,75.0,right,medium,high,57.0,43.0,74.0,75.0,52.0,61.0,65.0,58.0,66.0,66.0,53.0,54.0,52.0,69.0,72.0,69.0,90.0,72.0,79.0,58.0,85.0,82.0,57.0,65.0,48.0,65.0,81.0,68.0,15.0,15.0,10.0,6.0,15.0
25929,105803,33024,'2013-03-22 00:00:00',75.0,75.0,right,medium,high,57.0,43.0,74.0,75.0,52.0,61.0,65.0,58.0,66.0,66.0,53.0,54.0,52.0,69.0,72.0,69.0,90.0,72.0,79.0,58.0,85.0,82.0,57.0,65.0,48.0,65.0,81.0,68.0,15.0,15.0,10.0,6.0,15.0
25930,105803,33024,'2013-03-08 00:00:00',75.0,75.0,right,medium,high,57.0,43.0,74.0,75.0,52.0,61.0,65.0,58.0,66.0,66.0,53.0,54.0,52.0,69.0,72.0,69.0,90.0,72.0,79.0,58.0,85.0,82.0,57.0,65.0,48.0,65.0,81.0,68.0,15.0,15.0,10.0,6.0,15.0
25931,105803,33024,'2013-03-01 00:00:00',75.0,75.0,right,medium,high,57.0,43.0,74.0,75.0,52.0,61.0,65.0,58.0,66.0,66.0,53.0,54.0,52.0,69.0,72.0,69.0,90.0,72.0,79.0,58.0,85.0,82.0,57.0,65.0,48.0,65.0,81.0,68.0,15.0,15.0,10.0,6.0,15.0
25932,105803,33024,'2013-02-15 00:00:00',76.0,76.0,right,medium,high,59.0,43.0,74.0,75.0,57.0,61.0,65.0,59.0,66.0,66.0,53.0,54.0,52.0,71.0,72.0,59.0,90.0,72.0,79.0,58.0,85.0,82.0,67.0,65.0,48.0,65.0,82.0,71.0,15.0,15.0,10.0,6.0,15.0
25933,105803,33024,'2012-08-31 00:00:00',74.0,74.0,right,medium,high,59.0,43.0,74.0,75.0,57.0,61.0,65.0,59.0,66.0,66.0,53.0,54.0,52.0,71.0,72.0,59.0,90.0,72.0,79.0,58.0,85.0,82.0,67.0,72.0,48.0,65.0,82.0,71.0,15.0,15.0,10.0,6.0,15.0
25934,105803,33024,'2012-02-22 00:00:00',75.0,75.0,right,medium,high,59.0,43.0,75.0,75.0,57.0,61.0,65.0,59.0,66.0,66.0,66.0,65.0,52.0,74.0,72.0,58.0,90.0,84.0,82.0,58.0,85.0,82.0,67.0,72.0,48.0,64.0,83.0,72.0,15.0,15.0,10.0,6.0,15.0
25935,105803,33024,'2011-08-30 00:00:00',75.0,75.0,right,medium,high,59.0,43.0,75.0,75.0,57.0,61.0,65.0,59.0,66.0,66.0,66.0,65.0,52.0,74.0,72.0,58.0,90.0,84.0,82.0,58.0,85.0,82.0,67.0,72.0,48.0,64.0,83.0,72.0,15.0,15.0,10.0,6.0,15.0
25936,105803,33024,'2011-02-22 00:00:00',74.0,77.0,right,medium,high,59.0,43.0,74.0,73.0,57.0,61.0,65.0,59.0,64.0,66.0,73.0,75.0,57.0,69.0,69.0,56.0,82.0,84.0,83.0,58.0,81.0,75.0,67.0,72.0,48.0,71.0,80.0,72.0,15.0,15.0,10.0,6.0,15.0
25937,105803,33024,'2010-08-30 00:00:00',73.0,77.0,right,medium,high,59.0,33.0,70.0,73.0,57.0,61.0,65.0,59.0,64.0,66.0,73.0,75.0,57.0,69.0,69.0,56.0,77.0,83.0,83.0,58.0,81.0,75.0,67.0,72.0,48.0,76.0,74.0,72.0,15.0,15.0,10.0,6.0,15.0
25938,105803,33024,'2010-02-22 00:00:00',73.0,77.0,right,medium,high,58.0,33.0,71.0,70.0,57.0,61.0,65.0,59.0,61.0,66.0,72.0,73.0,57.0,69.0,69.0,56.0,77.0,83.0,83.0,62.0,81.0,85.0,78.0,72.0,61.0,75.0,74.0,72.0,9.0,20.0,61.0,20.0,20.0
25939,105803,33024,'2009-08-30 00:00:00',71.0,77.0,right,medium,high,54.0,33.0,71.0,65.0,57.0,60.0,65.0,59.0,56.0,66.0,69.0,71.0,57.0,65.0,69.0,56.0,77.0,78.0,82.0,62.0,81.0,77.0,67.0,72.0,61.0,75.0,74.0,72.0,9.0,20.0,56.0,20.0,20.0
25940,105803,33024,'2009-02-22 00:00:00',69.0,76.0,right,medium,high,68.0,32.0,70.0,64.0,57.0,59.0,65.0,58.0,55.0,65.0,68.0,70.0,57.0,74.0,69.0,55.0,77.0,57.0,81.0,61.0,75.0,76.0,66.0,72.0,57.0,74.0,72.0,72.0,9.0,20.0,55.0,20.0,20.0
25941,105803,33024,'2008-08-30 00:00:00',74.0,74.0,right,medium,high,68.0,62.0,74.0,69.0,57.0,59.0,65.0,58.0,72.0,70.0,74.0,73.0,57.0,74.0,69.0,75.0,77.0,77.0,81.0,73.0,75.0,76.0,70.0,72.0,60.0,77.0,75.0,72.0,9.0,20.0,72.0,20.0,20.0
25942,105803,33024,'2007-02-22 00:00:00',74.0,74.0,right,medium,high,68.0,62.0,74.0,69.0,57.0,59.0,65.0,58.0,72.0,70.0,74.0,73.0,57.0,74.0,69.0,75.0,77.0,77.0,81.0,73.0,75.0,76.0,70.0,72.0,60.0,77.0,75.0,72.0,9.0,20.0,72.0,20.0,20.0
25943,152830,26142,'2015-11-06 00:00:00',73.0,73.0,right,medium,medium,42.0,49.0,80.0,60.0,50.0,28.0,34.0,36.0,64.0,56.0,42.0,45.0,51.0,64.0,50.0,73.0,51.0,32.0,81.0,46.0,87.0,73.0,22.0,51.0,57.0,76.0,74.0,70.0,14.0,6.0,15.0,14.0,8.0
25944,152830,26142,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,42.0,49.0,81.0,63.0,50.0,31.0,34.0,36.0,67.0,61.0,46.0,49.0,57.0,68.0,50.0,76.0,51.0,32.0,81.0,46.0,87.0,73.0,22.0,51.0,57.0,78.0,74.0,70.0,14.0,6.0,15.0,14.0,8.0
25945,152830,26142,'2014-08-01 00:00:00',74.0,74.0,right,medium,medium,42.0,49.0,81.0,63.0,50.0,31.0,34.0,36.0,67.0,61.0,46.0,49.0,57.0,68.0,50.0,76.0,51.0,32.0,81.0,46.0,87.0,73.0,22.0,51.0,57.0,78.0,74.0,70.0,14.0,6.0,15.0,14.0,8.0
25946,152830,26142,'2014-07-25 00:00:00',74.0,74.0,right,medium,medium,42.0,49.0,81.0,63.0,50.0,31.0,34.0,36.0,67.0,61.0,46.0,49.0,57.0,68.0,50.0,76.0,51.0,32.0,81.0,46.0,87.0,73.0,22.0,51.0,57.0,78.0,74.0,70.0,14.0,6.0,15.0,14.0,8.0
25947,152830,26142,'2014-05-02 00:00:00',74.0,74.0,right,medium,medium,42.0,49.0,81.0,63.0,50.0,31.0,34.0,36.0,67.0,61.0,46.0,49.0,57.0,68.0,50.0,76.0,51.0,32.0,81.0,46.0,87.0,73.0,22.0,51.0,57.0,78.0,74.0,70.0,14.0,6.0,15.0,14.0,8.0
25948,152830,26142,'2014-03-14 00:00:00',74.0,76.0,right,medium,medium,42.0,49.0,81.0,63.0,50.0,31.0,34.0,36.0,67.0,61.0,46.0,49.0,57.0,68.0,50.0,76.0,51.0,32.0,81.0,46.0,87.0,73.0,22.0,51.0,57.0,78.0,74.0,70.0,14.0,6.0,15.0,14.0,8.0
25949,152830,26142,'2013-09-20 00:00:00',74.0,75.0,right,medium,medium,42.0,49.0,81.0,63.0,50.0,31.0,34.0,36.0,67.0,61.0,46.0,49.0,57.0,68.0,50.0,76.0,51.0,32.0,81.0,46.0,87.0,75.0,22.0,51.0,57.0,78.0,74.0,70.0,14.0,6.0,15.0,14.0,8.0
25950,152830,26142,'2013-02-15 00:00:00',74.0,75.0,right,medium,medium,42.0,49.0,81.0,63.0,50.0,31.0,34.0,36.0,67.0,61.0,46.0,49.0,57.0,68.0,50.0,76.0,51.0,32.0,81.0,46.0,87.0,75.0,22.0,51.0,57.0,78.0,74.0,70.0,14.0,6.0,15.0,14.0,8.0
25951,152830,26142,'2012-08-31 00:00:00',74.0,75.0,right,medium,medium,42.0,49.0,81.0,63.0,50.0,31.0,34.0,36.0,67.0,61.0,46.0,54.0,57.0,68.0,50.0,76.0,75.0,32.0,81.0,46.0,89.0,74.0,22.0,51.0,57.0,75.0,72.0,71.0,14.0,6.0,15.0,14.0,8.0
25952,152830,26142,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,42.0,49.0,81.0,60.0,50.0,31.0,34.0,36.0,67.0,58.0,46.0,54.0,56.0,68.0,50.0,55.0,74.0,32.0,81.0,46.0,76.0,68.0,22.0,51.0,57.0,73.0,73.0,73.0,14.0,6.0,15.0,14.0,8.0
25953,152830,26142,'2011-08-30 00:00:00',73.0,75.0,right,medium,medium,42.0,49.0,81.0,60.0,50.0,31.0,34.0,36.0,67.0,58.0,46.0,54.0,70.0,68.0,50.0,55.0,82.0,32.0,81.0,46.0,76.0,68.0,22.0,51.0,57.0,73.0,73.0,73.0,14.0,6.0,15.0,14.0,8.0
25954,152830,26142,'2010-08-30 00:00:00',74.0,84.0,right,medium,medium,42.0,49.0,81.0,61.0,50.0,31.0,34.0,36.0,67.0,58.0,71.0,68.0,72.0,68.0,79.0,55.0,82.0,74.0,80.0,46.0,81.0,68.0,22.0,73.0,57.0,73.0,75.0,73.0,14.0,6.0,15.0,14.0,8.0
25955,152830,26142,'2010-02-22 00:00:00',78.0,84.0,right,medium,medium,42.0,49.0,82.0,61.0,50.0,31.0,34.0,36.0,67.0,58.0,73.0,75.0,72.0,68.0,79.0,55.0,82.0,82.0,83.0,46.0,83.0,71.0,75.0,73.0,74.0,77.0,81.0,73.0,8.0,25.0,66.0,25.0,25.0
25956,152830,26142,'2009-08-30 00:00:00',80.0,84.0,right,medium,medium,42.0,49.0,82.0,61.0,50.0,31.0,34.0,36.0,67.0,53.0,73.0,75.0,72.0,79.0,79.0,55.0,82.0,82.0,83.0,46.0,83.0,71.0,75.0,73.0,77.0,84.0,84.0,73.0,8.0,25.0,66.0,25.0,25.0
25957,152830,26142,'2009-02-22 00:00:00',80.0,84.0,right,medium,medium,42.0,50.0,82.0,58.0,50.0,31.0,34.0,36.0,63.0,45.0,73.0,75.0,72.0,79.0,79.0,55.0,82.0,82.0,83.0,46.0,82.0,71.0,75.0,73.0,80.0,84.0,84.0,73.0,8.0,25.0,63.0,25.0,25.0
25958,152830,26142,'2008-08-30 00:00:00',82.0,84.0,right,medium,medium,42.0,50.0,86.0,58.0,50.0,31.0,34.0,36.0,63.0,45.0,73.0,78.0,72.0,83.0,79.0,55.0,82.0,82.0,86.0,46.0,86.0,71.0,77.0,73.0,83.0,84.0,84.0,73.0,8.0,25.0,63.0,25.0,25.0
25959,152830,26142,'2007-08-30 00:00:00',73.0,84.0,right,medium,medium,31.0,40.0,81.0,48.0,50.0,39.0,34.0,46.0,66.0,41.0,71.0,73.0,72.0,78.0,79.0,73.0,82.0,77.0,83.0,61.0,81.0,66.0,76.0,73.0,53.0,71.0,75.0,73.0,8.0,25.0,66.0,25.0,25.0
25960,152830,26142,'2007-02-22 00:00:00',73.0,84.0,right,medium,medium,31.0,40.0,81.0,48.0,50.0,39.0,34.0,46.0,66.0,41.0,71.0,73.0,72.0,78.0,79.0,73.0,82.0,77.0,83.0,61.0,81.0,66.0,76.0,73.0,53.0,71.0,75.0,73.0,8.0,25.0,66.0,25.0,25.0
25961,184833,57076,'2011-08-30 00:00:00',70.0,74.0,right,high,low,68.0,52.0,58.0,75.0,60.0,74.0,72.0,80.0,70.0,76.0,48.0,66.0,65.0,65.0,60.0,74.0,65.0,61.0,75.0,70.0,79.0,55.0,65.0,76.0,66.0,42.0,66.0,66.0,10.0,11.0,12.0,14.0,7.0
25962,184833,57076,'2011-02-22 00:00:00',70.0,76.0,right,high,low,68.0,59.0,58.0,75.0,69.0,66.0,72.0,74.0,73.0,74.0,63.0,68.0,70.0,71.0,70.0,73.0,65.0,74.0,68.0,73.0,64.0,60.0,65.0,76.0,66.0,33.0,62.0,61.0,10.0,11.0,12.0,14.0,7.0
25963,184833,57076,'2010-08-30 00:00:00',70.0,76.0,right,high,low,68.0,59.0,58.0,76.0,69.0,68.0,72.0,74.0,73.0,78.0,56.0,61.0,70.0,71.0,70.0,73.0,65.0,64.0,68.0,73.0,64.0,58.0,65.0,76.0,66.0,33.0,57.0,51.0,10.0,11.0,12.0,14.0,7.0
25964,184833,57076,'2009-02-22 00:00:00',70.0,76.0,right,high,low,68.0,59.0,58.0,76.0,69.0,68.0,72.0,74.0,73.0,78.0,56.0,61.0,70.0,71.0,70.0,73.0,65.0,64.0,68.0,73.0,64.0,58.0,65.0,76.0,66.0,33.0,57.0,51.0,10.0,11.0,12.0,14.0,7.0
25965,184833,57076,'2008-08-30 00:00:00',73.0,76.0,right,high,low,68.0,59.0,58.0,76.0,69.0,68.0,72.0,80.0,73.0,78.0,72.0,73.0,70.0,71.0,70.0,73.0,65.0,73.0,68.0,73.0,64.0,58.0,65.0,76.0,66.0,33.0,57.0,51.0,10.0,11.0,12.0,14.0,7.0
25966,184833,57076,'2007-08-30 00:00:00',71.0,76.0,right,high,low,66.0,72.0,58.0,76.0,69.0,65.0,72.0,45.0,73.0,71.0,71.0,72.0,70.0,68.0,70.0,70.0,65.0,72.0,68.0,74.0,64.0,57.0,66.0,76.0,67.0,54.0,58.0,51.0,10.0,11.0,12.0,14.0,7.0
25967,184833,57076,'2007-02-22 00:00:00',71.0,76.0,right,high,low,66.0,72.0,58.0,76.0,69.0,65.0,72.0,45.0,73.0,71.0,71.0,72.0,70.0,68.0,70.0,70.0,65.0,72.0,68.0,74.0,64.0,57.0,66.0,76.0,67.0,54.0,58.0,51.0,10.0,11.0,12.0,14.0,7.0
25968,111661,25563,'2016-02-25 00:00:00',79.0,79.0,right,medium,medium,12.0,11.0,13.0,27.0,13.0,15.0,11.0,12.0,29.0,14.0,44.0,45.0,65.0,70.0,57.0,22.0,76.0,40.0,79.0,12.0,34.0,24.0,14.0,40.0,24.0,13.0,11.0,12.0,83.0,80.0,70.0,75.0,87.0
25969,111661,25563,'2016-02-18 00:00:00',79.0,79.0,right,medium,medium,12.0,11.0,13.0,27.0,13.0,15.0,11.0,12.0,29.0,14.0,44.0,45.0,58.0,70.0,57.0,22.0,76.0,40.0,79.0,12.0,34.0,24.0,14.0,40.0,24.0,13.0,11.0,12.0,83.0,80.0,70.0,75.0,87.0
25970,111661,25563,'2015-10-09 00:00:00',79.0,79.0,right,medium,medium,12.0,11.0,13.0,27.0,13.0,15.0,11.0,12.0,29.0,14.0,44.0,45.0,58.0,70.0,57.0,22.0,76.0,40.0,79.0,12.0,34.0,24.0,14.0,40.0,24.0,13.0,11.0,12.0,83.0,80.0,70.0,75.0,87.0
25971,111661,25563,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,12.0,11.0,13.0,27.0,13.0,15.0,11.0,12.0,29.0,14.0,44.0,45.0,58.0,70.0,57.0,22.0,76.0,40.0,79.0,12.0,34.0,24.0,14.0,40.0,24.0,13.0,11.0,12.0,83.0,78.0,67.0,72.0,87.0
25972,111661,25563,'2015-04-10 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,23.0,44.0,45.0,54.0,69.0,57.0,29.0,75.0,40.0,79.0,25.0,33.0,23.0,25.0,25.0,28.0,25.0,25.0,25.0,81.0,71.0,59.0,65.0,85.0
25973,111661,25563,'2015-01-30 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,23.0,44.0,45.0,54.0,69.0,57.0,29.0,75.0,40.0,79.0,25.0,33.0,23.0,25.0,25.0,28.0,25.0,25.0,25.0,80.0,71.0,59.0,65.0,83.0
25974,111661,25563,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,23.0,44.0,45.0,54.0,69.0,57.0,29.0,75.0,40.0,79.0,25.0,33.0,23.0,25.0,25.0,28.0,25.0,25.0,25.0,80.0,71.0,59.0,65.0,81.0
25975,111661,25563,'2014-02-21 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,23.0,44.0,34.0,54.0,69.0,57.0,29.0,75.0,40.0,81.0,25.0,33.0,23.0,25.0,31.0,28.0,25.0,25.0,25.0,82.0,73.0,61.0,67.0,83.0
25976,111661,25563,'2013-09-20 00:00:00',75.0,78.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,23.0,44.0,34.0,54.0,69.0,57.0,29.0,75.0,40.0,81.0,25.0,33.0,23.0,25.0,31.0,28.0,25.0,25.0,25.0,82.0,73.0,61.0,67.0,83.0
25977,111661,25563,'2013-08-16 00:00:00',75.0,78.0,right,medium,medium,11.0,10.0,12.0,36.0,12.0,14.0,10.0,11.0,28.0,23.0,44.0,45.0,54.0,69.0,57.0,29.0,75.0,52.0,81.0,11.0,56.0,23.0,13.0,31.0,28.0,12.0,10.0,11.0,82.0,73.0,61.0,67.0,83.0
25978,111661,25563,'2013-06-07 00:00:00',75.0,78.0,right,medium,medium,11.0,10.0,12.0,36.0,12.0,14.0,10.0,11.0,28.0,23.0,44.0,45.0,54.0,69.0,57.0,29.0,75.0,52.0,81.0,11.0,56.0,23.0,13.0,31.0,28.0,12.0,10.0,11.0,82.0,73.0,61.0,67.0,83.0
25979,111661,25563,'2013-02-15 00:00:00',77.0,80.0,right,medium,medium,11.0,10.0,12.0,36.0,12.0,14.0,10.0,11.0,28.0,23.0,44.0,45.0,54.0,69.0,57.0,29.0,75.0,52.0,81.0,11.0,56.0,23.0,13.0,31.0,28.0,12.0,10.0,11.0,84.0,79.0,63.0,71.0,77.0
25980,111661,25563,'2012-08-31 00:00:00',78.0,84.0,right,medium,medium,11.0,10.0,12.0,36.0,12.0,14.0,10.0,11.0,28.0,23.0,44.0,45.0,54.0,68.0,57.0,29.0,77.0,52.0,81.0,11.0,56.0,23.0,13.0,31.0,28.0,12.0,10.0,11.0,84.0,79.0,63.0,69.0,86.0
25981,111661,25563,'2012-02-22 00:00:00',80.0,84.0,right,medium,medium,11.0,10.0,12.0,36.0,12.0,14.0,10.0,11.0,28.0,23.0,44.0,45.0,66.0,68.0,57.0,29.0,77.0,52.0,81.0,11.0,56.0,23.0,13.0,41.0,28.0,12.0,10.0,11.0,87.0,79.0,66.0,73.0,86.0
25982,111661,25563,'2011-08-30 00:00:00',82.0,84.0,right,medium,medium,11.0,10.0,12.0,36.0,12.0,14.0,10.0,11.0,28.0,23.0,44.0,45.0,66.0,68.0,57.0,29.0,77.0,52.0,56.0,11.0,56.0,23.0,13.0,41.0,28.0,12.0,10.0,11.0,87.0,79.0,66.0,75.0,92.0
25983,111661,25563,'2011-02-22 00:00:00',82.0,87.0,right,medium,medium,11.0,10.0,12.0,36.0,12.0,14.0,10.0,11.0,28.0,23.0,44.0,45.0,66.0,68.0,69.0,29.0,69.0,52.0,56.0,11.0,56.0,23.0,13.0,41.0,28.0,12.0,10.0,11.0,87.0,79.0,66.0,75.0,92.0
25984,111661,25563,'2010-08-30 00:00:00',82.0,87.0,right,medium,medium,11.0,10.0,12.0,36.0,9.0,9.0,10.0,11.0,28.0,23.0,44.0,45.0,66.0,68.0,69.0,29.0,69.0,52.0,56.0,11.0,56.0,23.0,13.0,51.0,28.0,12.0,10.0,11.0,87.0,79.0,66.0,75.0,92.0
25985,111661,25563,'2010-02-22 00:00:00',81.0,87.0,right,medium,medium,21.0,21.0,21.0,36.0,9.0,21.0,10.0,11.0,66.0,23.0,44.0,44.0,66.0,68.0,69.0,29.0,69.0,52.0,56.0,21.0,56.0,32.0,16.0,51.0,56.0,21.0,21.0,11.0,90.0,75.0,66.0,74.0,92.0
25986,111661,25563,'2009-08-30 00:00:00',81.0,87.0,right,medium,medium,21.0,21.0,21.0,36.0,9.0,21.0,10.0,11.0,66.0,23.0,44.0,44.0,66.0,68.0,69.0,29.0,69.0,52.0,56.0,21.0,56.0,32.0,16.0,51.0,56.0,21.0,21.0,11.0,87.0,75.0,66.0,77.0,90.0
25987,111661,25563,'2008-08-30 00:00:00',81.0,89.0,right,medium,medium,21.0,21.0,21.0,36.0,9.0,21.0,10.0,11.0,65.0,23.0,44.0,44.0,66.0,68.0,69.0,29.0,69.0,52.0,56.0,21.0,56.0,32.0,16.0,51.0,56.0,21.0,21.0,11.0,84.0,74.0,65.0,81.0,89.0
25988,111661,25563,'2007-08-30 00:00:00',79.0,89.0,right,medium,medium,21.0,21.0,21.0,36.0,9.0,21.0,10.0,11.0,65.0,23.0,44.0,44.0,66.0,68.0,69.0,29.0,69.0,52.0,56.0,21.0,56.0,32.0,16.0,51.0,56.0,21.0,21.0,11.0,81.0,74.0,65.0,81.0,89.0
25989,111661,25563,'2007-02-22 00:00:00',81.0,89.0,right,medium,medium,25.0,22.0,22.0,36.0,9.0,25.0,10.0,56.0,65.0,23.0,44.0,44.0,66.0,68.0,69.0,42.0,69.0,52.0,56.0,24.0,56.0,32.0,16.0,51.0,56.0,24.0,25.0,11.0,88.0,74.0,65.0,82.0,89.0
25990,206604,112848,'2016-03-10 00:00:00',68.0,71.0,right,low,high,31.0,22.0,69.0,48.0,26.0,38.0,36.0,28.0,36.0,48.0,62.0,56.0,53.0,64.0,51.0,48.0,73.0,60.0,80.0,37.0,68.0,66.0,25.0,32.0,41.0,73.0,71.0,70.0,15.0,15.0,15.0,10.0,12.0
25991,206604,112848,'2015-12-03 00:00:00',68.0,72.0,right,low,high,31.0,22.0,69.0,48.0,26.0,38.0,36.0,28.0,36.0,48.0,62.0,65.0,53.0,64.0,51.0,48.0,73.0,60.0,76.0,37.0,68.0,66.0,25.0,32.0,41.0,73.0,71.0,70.0,15.0,15.0,15.0,10.0,12.0
25992,206604,112848,'2015-09-21 00:00:00',68.0,74.0,right,low,high,31.0,22.0,69.0,48.0,26.0,38.0,36.0,28.0,36.0,48.0,62.0,65.0,53.0,64.0,51.0,48.0,73.0,60.0,76.0,37.0,68.0,66.0,25.0,32.0,41.0,73.0,71.0,70.0,15.0,15.0,15.0,10.0,12.0
25993,206604,112848,'2015-06-05 00:00:00',66.0,71.0,right,low,high,30.0,21.0,68.0,47.0,25.0,37.0,35.0,27.0,35.0,47.0,62.0,65.0,53.0,63.0,51.0,47.0,73.0,60.0,76.0,36.0,67.0,65.0,24.0,31.0,40.0,69.0,68.0,67.0,14.0,14.0,14.0,9.0,11.0
25994,206604,112848,'2015-02-27 00:00:00',66.0,71.0,right,low,high,30.0,21.0,68.0,47.0,25.0,37.0,35.0,27.0,35.0,47.0,62.0,65.0,53.0,63.0,51.0,47.0,73.0,60.0,76.0,36.0,67.0,65.0,24.0,31.0,40.0,69.0,68.0,67.0,14.0,14.0,14.0,9.0,11.0
25995,206604,112848,'2015-01-30 00:00:00',64.0,69.0,right,low,high,30.0,21.0,65.0,47.0,25.0,37.0,35.0,27.0,35.0,47.0,62.0,65.0,53.0,63.0,51.0,47.0,73.0,60.0,76.0,36.0,67.0,65.0,24.0,31.0,40.0,65.0,67.0,61.0,14.0,14.0,14.0,9.0,11.0
25996,206604,112848,'2014-09-18 00:00:00',65.0,70.0,right,low,high,31.0,22.0,66.0,48.0,26.0,38.0,36.0,28.0,36.0,48.0,63.0,66.0,54.0,64.0,52.0,48.0,74.0,61.0,77.0,37.0,68.0,66.0,25.0,32.0,41.0,66.0,68.0,62.0,14.0,14.0,14.0,9.0,11.0
25997,206604,112848,'2014-07-18 00:00:00',65.0,73.0,right,low,high,31.0,22.0,66.0,48.0,26.0,38.0,36.0,28.0,36.0,48.0,66.0,62.0,54.0,64.0,55.0,48.0,73.0,62.0,76.0,37.0,68.0,66.0,25.0,32.0,41.0,66.0,68.0,62.0,14.0,14.0,14.0,9.0,11.0
25998,206604,112848,'2014-02-28 00:00:00',65.0,73.0,right,low,high,31.0,22.0,66.0,48.0,26.0,38.0,36.0,28.0,36.0,48.0,66.0,62.0,54.0,64.0,55.0,48.0,73.0,62.0,76.0,37.0,68.0,66.0,25.0,32.0,41.0,66.0,68.0,62.0,14.0,14.0,14.0,9.0,11.0
25999,206604,112848,'2014-02-21 00:00:00',65.0,73.0,right,low,high,31.0,22.0,66.0,48.0,26.0,38.0,36.0,28.0,36.0,48.0,66.0,62.0,54.0,64.0,55.0,48.0,73.0,62.0,76.0,37.0,68.0,66.0,25.0,32.0,41.0,66.0,68.0,62.0,14.0,14.0,14.0,9.0,11.0
26000,206604,112848,'2014-02-07 00:00:00',65.0,73.0,right,low,high,31.0,22.0,66.0,48.0,26.0,38.0,36.0,28.0,36.0,48.0,66.0,62.0,54.0,64.0,55.0,48.0,73.0,62.0,76.0,37.0,68.0,66.0,25.0,32.0,41.0,66.0,68.0,62.0,14.0,14.0,14.0,9.0,11.0
26001,206604,112848,'2014-01-10 00:00:00',65.0,73.0,right,low,high,31.0,22.0,66.0,48.0,26.0,38.0,36.0,28.0,36.0,48.0,66.0,62.0,54.0,64.0,55.0,48.0,73.0,62.0,76.0,37.0,68.0,66.0,25.0,32.0,41.0,66.0,68.0,62.0,14.0,14.0,14.0,9.0,11.0
26002,206604,112848,'2013-11-22 00:00:00',69.0,77.0,right,low,high,31.0,22.0,66.0,48.0,26.0,38.0,36.0,28.0,36.0,48.0,66.0,62.0,54.0,68.0,55.0,48.0,77.0,62.0,80.0,37.0,72.0,70.0,25.0,42.0,41.0,72.0,74.0,68.0,14.0,14.0,14.0,9.0,11.0
26003,206604,112848,'2013-09-20 00:00:00',69.0,77.0,right,low,high,31.0,22.0,66.0,48.0,26.0,38.0,36.0,28.0,36.0,48.0,66.0,62.0,54.0,68.0,56.0,48.0,77.0,62.0,80.0,37.0,72.0,70.0,25.0,42.0,41.0,72.0,74.0,68.0,14.0,14.0,14.0,9.0,11.0
26004,206604,112848,'2012-08-31 00:00:00',69.0,77.0,right,low,high,31.0,22.0,66.0,48.0,26.0,38.0,36.0,28.0,36.0,48.0,66.0,62.0,54.0,68.0,56.0,48.0,77.0,62.0,80.0,37.0,72.0,70.0,25.0,42.0,41.0,72.0,74.0,68.0,14.0,14.0,14.0,9.0,11.0
26005,206604,112848,'2012-02-22 00:00:00',59.0,67.0,right,low,high,31.0,22.0,56.0,42.0,26.0,38.0,36.0,28.0,36.0,41.0,66.0,68.0,54.0,49.0,56.0,48.0,70.0,71.0,73.0,37.0,67.0,59.0,25.0,32.0,41.0,54.0,65.0,57.0,14.0,14.0,14.0,9.0,11.0
26006,206604,112848,'2007-02-22 00:00:00',59.0,67.0,right,low,high,31.0,22.0,56.0,42.0,26.0,38.0,36.0,28.0,36.0,41.0,66.0,68.0,54.0,49.0,56.0,48.0,70.0,71.0,73.0,37.0,67.0,59.0,25.0,32.0,41.0,54.0,65.0,57.0,14.0,14.0,14.0,9.0,11.0
26007,189858,192841,'2015-11-26 00:00:00',66.0,70.0,right,medium,medium,60.0,49.0,67.0,77.0,42.0,64.0,66.0,59.0,75.0,74.0,58.0,61.0,68.0,53.0,67.0,65.0,49.0,61.0,59.0,59.0,46.0,51.0,54.0,69.0,50.0,49.0,56.0,47.0,6.0,12.0,6.0,11.0,10.0
26008,189858,192841,'2015-10-16 00:00:00',66.0,71.0,right,medium,medium,60.0,49.0,67.0,77.0,42.0,64.0,66.0,59.0,75.0,74.0,58.0,61.0,68.0,53.0,67.0,65.0,49.0,61.0,59.0,59.0,46.0,51.0,54.0,69.0,50.0,49.0,56.0,47.0,6.0,12.0,6.0,11.0,10.0
26009,189858,192841,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,60.0,49.0,67.0,77.0,42.0,64.0,66.0,59.0,75.0,74.0,58.0,61.0,68.0,53.0,67.0,65.0,49.0,60.0,58.0,59.0,46.0,51.0,54.0,69.0,50.0,49.0,56.0,47.0,6.0,12.0,6.0,11.0,10.0
26010,189858,192841,'2014-03-28 00:00:00',66.0,71.0,right,medium,medium,60.0,49.0,67.0,77.0,42.0,64.0,66.0,59.0,75.0,74.0,58.0,61.0,68.0,53.0,67.0,65.0,49.0,60.0,58.0,59.0,46.0,51.0,54.0,69.0,50.0,49.0,56.0,47.0,6.0,12.0,6.0,11.0,10.0
26011,189858,192841,'2013-12-13 00:00:00',66.0,71.0,right,medium,medium,60.0,49.0,67.0,77.0,42.0,64.0,66.0,59.0,75.0,74.0,58.0,61.0,68.0,53.0,67.0,65.0,49.0,60.0,58.0,59.0,46.0,51.0,54.0,69.0,50.0,49.0,56.0,47.0,6.0,12.0,6.0,11.0,10.0
26012,189858,192841,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,60.0,49.0,67.0,77.0,42.0,64.0,66.0,59.0,75.0,74.0,58.0,61.0,68.0,53.0,67.0,65.0,49.0,60.0,58.0,59.0,46.0,51.0,54.0,69.0,50.0,49.0,56.0,47.0,6.0,12.0,6.0,11.0,10.0
26013,189858,192841,'2013-07-05 00:00:00',66.0,71.0,right,medium,medium,60.0,49.0,67.0,77.0,42.0,64.0,66.0,59.0,75.0,74.0,58.0,61.0,68.0,53.0,67.0,65.0,49.0,60.0,58.0,59.0,46.0,51.0,54.0,69.0,50.0,49.0,56.0,47.0,6.0,12.0,6.0,11.0,10.0
26014,189858,192841,'2013-05-24 00:00:00',66.0,71.0,right,medium,medium,60.0,49.0,67.0,77.0,42.0,64.0,66.0,59.0,75.0,74.0,58.0,61.0,68.0,53.0,67.0,65.0,49.0,60.0,58.0,59.0,46.0,51.0,54.0,69.0,50.0,49.0,56.0,47.0,6.0,12.0,6.0,11.0,10.0
26015,189858,192841,'2013-04-26 00:00:00',65.0,71.0,right,medium,medium,60.0,49.0,67.0,77.0,42.0,64.0,66.0,59.0,75.0,74.0,58.0,61.0,68.0,53.0,67.0,65.0,51.0,63.0,58.0,59.0,46.0,51.0,56.0,69.0,50.0,49.0,56.0,47.0,6.0,12.0,6.0,11.0,10.0
26016,189858,192841,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,60.0,49.0,67.0,77.0,42.0,64.0,66.0,59.0,75.0,74.0,58.0,61.0,68.0,53.0,67.0,65.0,51.0,63.0,58.0,59.0,46.0,51.0,56.0,69.0,50.0,49.0,56.0,47.0,6.0,12.0,6.0,11.0,10.0
26017,189858,192841,'2012-08-31 00:00:00',62.0,71.0,right,medium,medium,60.0,49.0,67.0,74.0,42.0,64.0,66.0,59.0,72.0,71.0,58.0,61.0,68.0,53.0,67.0,65.0,51.0,43.0,58.0,59.0,46.0,49.0,52.0,69.0,50.0,49.0,56.0,47.0,6.0,12.0,6.0,11.0,10.0
26018,189858,192841,'2012-02-22 00:00:00',62.0,71.0,right,medium,medium,52.0,49.0,64.0,72.0,45.0,58.0,66.0,59.0,63.0,62.0,62.0,64.0,72.0,61.0,67.0,61.0,61.0,53.0,61.0,59.0,55.0,54.0,56.0,71.0,53.0,49.0,54.0,57.0,6.0,12.0,6.0,11.0,10.0
26019,189858,192841,'2011-08-30 00:00:00',62.0,71.0,right,medium,medium,52.0,49.0,64.0,65.0,45.0,55.0,66.0,59.0,63.0,62.0,62.0,64.0,70.0,61.0,67.0,61.0,61.0,63.0,61.0,53.0,55.0,61.0,62.0,71.0,53.0,49.0,54.0,57.0,6.0,12.0,6.0,11.0,10.0
26020,189858,192841,'2011-02-22 00:00:00',64.0,75.0,right,medium,medium,53.0,49.0,53.0,65.0,49.0,61.0,66.0,59.0,67.0,63.0,67.0,69.0,72.0,68.0,73.0,58.0,62.0,64.0,63.0,49.0,58.0,62.0,65.0,74.0,60.0,52.0,59.0,56.0,6.0,12.0,6.0,11.0,10.0
26021,189858,192841,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,58.0,49.0,59.0,68.0,49.0,67.0,66.0,59.0,71.0,70.0,69.0,69.0,72.0,68.0,73.0,63.0,65.0,74.0,65.0,49.0,58.0,69.0,65.0,76.0,60.0,65.0,59.0,61.0,6.0,12.0,6.0,11.0,10.0
26022,189858,192841,'2010-02-22 00:00:00',62.0,75.0,right,medium,medium,59.0,49.0,46.0,69.0,49.0,64.0,66.0,59.0,65.0,61.0,64.0,61.0,72.0,65.0,73.0,53.0,65.0,70.0,46.0,48.0,58.0,72.0,66.0,76.0,57.0,51.0,50.0,61.0,8.0,22.0,65.0,22.0,22.0
26023,189858,192841,'2009-08-30 00:00:00',61.0,75.0,right,medium,medium,59.0,49.0,46.0,66.0,49.0,64.0,66.0,59.0,65.0,61.0,64.0,61.0,72.0,65.0,73.0,53.0,65.0,70.0,46.0,48.0,58.0,62.0,56.0,76.0,57.0,51.0,50.0,61.0,8.0,22.0,65.0,22.0,22.0
26024,189858,192841,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,59.0,49.0,46.0,66.0,49.0,64.0,66.0,59.0,65.0,61.0,64.0,61.0,72.0,65.0,73.0,53.0,65.0,70.0,46.0,48.0,58.0,62.0,56.0,76.0,57.0,51.0,50.0,61.0,8.0,22.0,65.0,22.0,22.0
26025,177564,74721,'2016-05-26 00:00:00',70.0,70.0,left,medium,medium,72.0,34.0,47.0,58.0,42.0,63.0,67.0,58.0,59.0,71.0,79.0,81.0,87.0,67.0,89.0,64.0,82.0,83.0,58.0,35.0,71.0,71.0,53.0,50.0,59.0,63.0,66.0,70.0,10.0,14.0,10.0,6.0,7.0
26026,177564,74721,'2015-10-16 00:00:00',70.0,70.0,left,medium,medium,72.0,34.0,47.0,58.0,42.0,63.0,67.0,58.0,59.0,71.0,79.0,81.0,87.0,67.0,89.0,64.0,82.0,83.0,58.0,35.0,71.0,71.0,53.0,50.0,59.0,63.0,66.0,70.0,10.0,14.0,10.0,6.0,7.0
26027,177564,74721,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,72.0,34.0,47.0,58.0,42.0,63.0,67.0,58.0,59.0,71.0,80.0,81.0,86.0,67.0,89.0,64.0,82.0,85.0,57.0,35.0,71.0,71.0,53.0,50.0,59.0,63.0,66.0,70.0,10.0,14.0,10.0,6.0,7.0
26028,177564,74721,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,71.0,33.0,46.0,59.0,41.0,62.0,66.0,57.0,58.0,70.0,79.0,80.0,84.0,66.0,85.0,63.0,79.0,81.0,56.0,34.0,67.0,70.0,52.0,51.0,58.0,59.0,63.0,66.0,9.0,13.0,9.0,5.0,6.0
26029,177564,74721,'2014-04-25 00:00:00',66.0,66.0,left,medium,low,71.0,33.0,46.0,59.0,41.0,62.0,66.0,57.0,58.0,70.0,79.0,79.0,84.0,66.0,85.0,63.0,78.0,79.0,56.0,34.0,67.0,70.0,52.0,51.0,58.0,59.0,63.0,66.0,9.0,13.0,9.0,5.0,6.0
26030,177564,74721,'2014-04-11 00:00:00',66.0,69.0,left,medium,low,71.0,33.0,46.0,59.0,41.0,62.0,66.0,57.0,58.0,70.0,79.0,79.0,84.0,66.0,85.0,63.0,78.0,79.0,56.0,34.0,67.0,70.0,52.0,51.0,58.0,59.0,63.0,66.0,9.0,13.0,9.0,5.0,6.0
26031,177564,74721,'2014-02-14 00:00:00',66.0,69.0,left,medium,low,71.0,33.0,46.0,59.0,41.0,62.0,66.0,57.0,58.0,70.0,79.0,79.0,84.0,66.0,85.0,63.0,78.0,79.0,56.0,34.0,67.0,70.0,52.0,51.0,58.0,59.0,63.0,66.0,9.0,13.0,9.0,5.0,6.0
26032,177564,74721,'2014-01-31 00:00:00',66.0,69.0,left,medium,low,68.0,33.0,46.0,59.0,41.0,62.0,66.0,57.0,58.0,70.0,79.0,79.0,84.0,66.0,85.0,63.0,78.0,79.0,56.0,34.0,67.0,70.0,52.0,51.0,58.0,59.0,63.0,66.0,9.0,13.0,9.0,5.0,6.0
26033,177564,74721,'2013-09-20 00:00:00',67.0,69.0,left,medium,low,69.0,33.0,47.0,60.0,41.0,62.0,66.0,57.0,58.0,71.0,79.0,79.0,84.0,67.0,85.0,63.0,78.0,79.0,56.0,34.0,68.0,71.0,52.0,51.0,58.0,60.0,64.0,67.0,9.0,13.0,9.0,5.0,6.0
26034,177564,74721,'2013-06-28 00:00:00',67.0,69.0,left,medium,low,69.0,33.0,47.0,60.0,41.0,62.0,73.0,57.0,58.0,71.0,83.0,82.0,84.0,67.0,85.0,63.0,78.0,79.0,54.0,34.0,68.0,71.0,52.0,51.0,58.0,60.0,64.0,67.0,9.0,13.0,9.0,5.0,6.0
26035,177564,74721,'2013-02-15 00:00:00',67.0,69.0,left,medium,low,69.0,33.0,47.0,60.0,41.0,62.0,73.0,57.0,58.0,71.0,83.0,82.0,84.0,67.0,85.0,63.0,78.0,79.0,54.0,34.0,68.0,71.0,52.0,51.0,58.0,60.0,64.0,67.0,9.0,13.0,9.0,5.0,6.0
26036,177564,74721,'2012-08-31 00:00:00',65.0,65.0,left,medium,low,69.0,33.0,46.0,60.0,41.0,62.0,73.0,57.0,58.0,71.0,83.0,82.0,84.0,65.0,85.0,63.0,78.0,79.0,54.0,34.0,68.0,62.0,49.0,51.0,58.0,59.0,58.0,66.0,9.0,13.0,9.0,5.0,6.0
26037,177564,74721,'2012-02-22 00:00:00',62.0,65.0,left,medium,low,61.0,33.0,46.0,60.0,41.0,62.0,63.0,57.0,58.0,71.0,81.0,80.0,81.0,65.0,89.0,63.0,78.0,80.0,54.0,34.0,68.0,52.0,49.0,51.0,58.0,59.0,58.0,60.0,9.0,13.0,9.0,5.0,6.0
26038,177564,74721,'2011-08-30 00:00:00',62.0,62.0,left,medium,low,61.0,33.0,46.0,60.0,41.0,62.0,63.0,57.0,58.0,71.0,81.0,80.0,80.0,65.0,84.0,63.0,78.0,79.0,54.0,34.0,68.0,52.0,49.0,51.0,58.0,59.0,58.0,60.0,9.0,13.0,9.0,5.0,6.0
26039,177564,74721,'2011-02-22 00:00:00',64.0,79.0,left,medium,low,62.0,34.0,47.0,61.0,42.0,63.0,64.0,58.0,59.0,72.0,82.0,80.0,77.0,66.0,73.0,64.0,70.0,80.0,65.0,35.0,69.0,53.0,60.0,52.0,59.0,60.0,59.0,61.0,9.0,13.0,9.0,5.0,6.0
26040,177564,74721,'2010-08-30 00:00:00',66.0,79.0,left,medium,low,68.0,34.0,47.0,61.0,42.0,68.0,64.0,58.0,59.0,72.0,82.0,80.0,77.0,66.0,73.0,64.0,70.0,80.0,65.0,35.0,69.0,53.0,60.0,62.0,59.0,64.0,63.0,67.0,9.0,13.0,9.0,5.0,6.0
26041,177564,74721,'2009-08-30 00:00:00',71.0,79.0,left,medium,low,73.0,44.0,52.0,72.0,42.0,70.0,64.0,58.0,69.0,69.0,82.0,80.0,77.0,66.0,73.0,64.0,70.0,80.0,62.0,55.0,69.0,67.0,64.0,62.0,70.0,71.0,73.0,67.0,11.0,20.0,69.0,20.0,20.0
26042,177564,74721,'2009-02-22 00:00:00',72.0,76.0,left,medium,low,71.0,61.0,55.0,74.0,42.0,74.0,64.0,57.0,75.0,73.0,74.0,74.0,77.0,72.0,73.0,68.0,70.0,72.0,64.0,54.0,60.0,66.0,63.0,62.0,69.0,41.0,46.0,67.0,11.0,20.0,75.0,20.0,20.0
26043,177564,74721,'2008-08-30 00:00:00',72.0,74.0,left,medium,low,71.0,61.0,55.0,74.0,42.0,74.0,64.0,57.0,75.0,73.0,74.0,74.0,77.0,72.0,73.0,68.0,70.0,72.0,74.0,54.0,70.0,66.0,63.0,62.0,69.0,61.0,66.0,67.0,11.0,20.0,75.0,20.0,20.0
26044,177564,74721,'2007-08-30 00:00:00',67.0,68.0,left,medium,low,65.0,50.0,55.0,66.0,42.0,70.0,64.0,57.0,64.0,63.0,70.0,70.0,77.0,66.0,73.0,59.0,70.0,67.0,68.0,54.0,60.0,58.0,65.0,62.0,53.0,61.0,65.0,67.0,11.0,20.0,64.0,20.0,20.0
26045,177564,74721,'2007-02-22 00:00:00',68.0,69.0,left,medium,low,66.0,51.0,56.0,67.0,42.0,71.0,64.0,54.0,65.0,64.0,71.0,71.0,77.0,67.0,73.0,60.0,70.0,68.0,69.0,55.0,61.0,58.0,65.0,62.0,54.0,62.0,66.0,67.0,11.0,10.0,65.0,8.0,8.0
26046,177564,74721,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
26047,216749,493196,'2016-03-10 00:00:00',75.0,81.0,right,medium,medium,66.0,73.0,64.0,70.0,73.0,79.0,81.0,42.0,60.0,77.0,86.0,85.0,89.0,76.0,92.0,77.0,66.0,74.0,37.0,72.0,55.0,49.0,79.0,74.0,65.0,27.0,41.0,33.0,16.0,14.0,10.0,9.0,11.0
26048,216749,493196,'2016-03-03 00:00:00',75.0,81.0,right,medium,medium,66.0,73.0,64.0,70.0,73.0,79.0,81.0,42.0,60.0,77.0,87.0,86.0,88.0,76.0,92.0,77.0,66.0,74.0,37.0,72.0,55.0,49.0,79.0,74.0,65.0,27.0,41.0,33.0,16.0,14.0,10.0,9.0,11.0
26049,216749,493196,'2015-11-26 00:00:00',75.0,81.0,right,medium,medium,66.0,73.0,64.0,70.0,73.0,79.0,81.0,42.0,60.0,77.0,87.0,86.0,91.0,76.0,92.0,77.0,66.0,74.0,37.0,72.0,55.0,49.0,79.0,74.0,65.0,27.0,41.0,33.0,16.0,14.0,10.0,9.0,11.0
26050,216749,493196,'2015-11-12 00:00:00',75.0,81.0,right,medium,medium,66.0,73.0,64.0,70.0,73.0,79.0,81.0,42.0,60.0,77.0,87.0,86.0,91.0,76.0,92.0,77.0,66.0,74.0,37.0,72.0,55.0,49.0,79.0,74.0,65.0,27.0,41.0,33.0,16.0,14.0,10.0,9.0,11.0
26051,216749,493196,'2015-11-06 00:00:00',76.0,82.0,right,medium,medium,67.0,73.0,64.0,72.0,73.0,80.0,81.0,42.0,60.0,77.0,88.0,87.0,91.0,77.0,92.0,77.0,66.0,74.0,37.0,72.0,55.0,49.0,80.0,74.0,65.0,27.0,41.0,33.0,16.0,14.0,10.0,9.0,11.0
26052,216749,493196,'2015-10-16 00:00:00',76.0,83.0,right,medium,medium,67.0,73.0,64.0,73.0,73.0,80.0,81.0,42.0,62.0,77.0,88.0,87.0,91.0,77.0,92.0,76.0,66.0,74.0,37.0,72.0,55.0,49.0,80.0,74.0,65.0,27.0,41.0,33.0,16.0,14.0,10.0,9.0,11.0
26053,216749,493196,'2015-09-21 00:00:00',76.0,83.0,right,high,medium,67.0,73.0,64.0,73.0,73.0,80.0,81.0,42.0,62.0,77.0,88.0,87.0,91.0,77.0,92.0,76.0,66.0,77.0,37.0,72.0,55.0,49.0,80.0,74.0,65.0,27.0,41.0,33.0,16.0,14.0,10.0,9.0,11.0
26054,216749,493196,'2015-02-20 00:00:00',73.0,80.0,right,high,medium,62.0,63.0,63.0,63.0,73.0,80.0,78.0,41.0,61.0,77.0,86.0,87.0,90.0,75.0,92.0,75.0,66.0,76.0,37.0,64.0,54.0,48.0,74.0,66.0,65.0,26.0,40.0,32.0,15.0,13.0,9.0,8.0,10.0
26055,216749,493196,'2015-01-09 00:00:00',73.0,80.0,right,high,medium,62.0,63.0,63.0,63.0,73.0,81.0,78.0,41.0,61.0,76.0,86.0,87.0,92.0,74.0,92.0,75.0,66.0,76.0,37.0,64.0,54.0,48.0,72.0,66.0,65.0,26.0,40.0,32.0,15.0,13.0,9.0,8.0,10.0
26056,216749,493196,'2014-11-07 00:00:00',73.0,82.0,right,high,medium,62.0,64.0,63.0,63.0,73.0,81.0,78.0,41.0,61.0,76.0,86.0,87.0,92.0,74.0,92.0,76.0,66.0,76.0,37.0,64.0,54.0,48.0,72.0,67.0,65.0,26.0,40.0,32.0,15.0,13.0,9.0,8.0,10.0
26057,216749,493196,'2014-09-18 00:00:00',74.0,82.0,right,high,medium,63.0,64.0,63.0,64.0,73.0,83.0,78.0,41.0,61.0,76.0,86.0,87.0,92.0,75.0,92.0,76.0,66.0,76.0,37.0,64.0,54.0,48.0,72.0,67.0,65.0,26.0,40.0,32.0,15.0,13.0,9.0,8.0,10.0
26058,216749,493196,'2014-05-09 00:00:00',74.0,82.0,right,high,medium,63.0,64.0,63.0,64.0,73.0,83.0,78.0,41.0,61.0,76.0,86.0,87.0,92.0,75.0,91.0,76.0,74.0,76.0,32.0,64.0,54.0,48.0,72.0,67.0,65.0,26.0,40.0,32.0,15.0,13.0,9.0,8.0,10.0
26059,216749,493196,'2014-04-25 00:00:00',73.0,82.0,right,high,medium,63.0,64.0,63.0,64.0,73.0,83.0,78.0,41.0,58.0,76.0,85.0,87.0,92.0,77.0,91.0,76.0,74.0,76.0,31.0,64.0,54.0,42.0,66.0,63.0,65.0,26.0,38.0,32.0,15.0,13.0,9.0,8.0,10.0
26060,216749,493196,'2014-04-18 00:00:00',73.0,82.0,right,high,medium,63.0,64.0,63.0,64.0,73.0,83.0,78.0,41.0,58.0,76.0,85.0,87.0,92.0,77.0,90.0,76.0,74.0,76.0,31.0,64.0,54.0,42.0,66.0,63.0,65.0,26.0,38.0,32.0,15.0,13.0,9.0,8.0,10.0
26061,216749,493196,'2014-04-11 00:00:00',73.0,82.0,right,high,medium,63.0,64.0,63.0,64.0,73.0,83.0,78.0,41.0,58.0,76.0,85.0,87.0,92.0,77.0,93.0,76.0,74.0,76.0,31.0,64.0,54.0,42.0,66.0,63.0,65.0,26.0,38.0,32.0,15.0,13.0,9.0,8.0,10.0
26062,216749,493196,'2014-04-04 00:00:00',73.0,82.0,right,high,medium,63.0,64.0,63.0,64.0,73.0,83.0,78.0,41.0,58.0,76.0,85.0,87.0,92.0,77.0,93.0,76.0,74.0,76.0,31.0,64.0,54.0,42.0,66.0,63.0,65.0,26.0,38.0,32.0,15.0,13.0,9.0,8.0,10.0
26063,216749,493196,'2014-03-07 00:00:00',72.0,82.0,right,high,medium,61.0,64.0,63.0,63.0,73.0,81.0,78.0,30.0,51.0,76.0,85.0,87.0,92.0,77.0,93.0,74.0,74.0,65.0,31.0,62.0,54.0,38.0,65.0,63.0,65.0,25.0,32.0,25.0,15.0,13.0,9.0,8.0,10.0
26064,216749,493196,'2014-02-28 00:00:00',72.0,82.0,right,high,medium,61.0,67.0,63.0,63.0,73.0,81.0,78.0,30.0,51.0,76.0,85.0,87.0,92.0,77.0,93.0,74.0,74.0,65.0,31.0,52.0,54.0,38.0,67.0,63.0,65.0,25.0,32.0,25.0,15.0,13.0,9.0,8.0,10.0
26065,216749,493196,'2014-02-21 00:00:00',70.0,79.0,right,high,medium,56.0,64.0,63.0,55.0,68.0,81.0,77.0,30.0,51.0,76.0,85.0,87.0,92.0,76.0,93.0,74.0,74.0,62.0,31.0,52.0,52.0,38.0,67.0,58.0,65.0,25.0,32.0,25.0,15.0,13.0,9.0,8.0,10.0
26066,216749,493196,'2014-02-07 00:00:00',70.0,79.0,right,medium,medium,56.0,64.0,63.0,55.0,68.0,81.0,77.0,30.0,51.0,76.0,85.0,87.0,92.0,76.0,93.0,74.0,74.0,62.0,31.0,52.0,52.0,38.0,67.0,58.0,65.0,25.0,32.0,25.0,15.0,13.0,9.0,8.0,10.0
26067,216749,493196,'2014-01-31 00:00:00',69.0,79.0,right,medium,medium,52.0,64.0,63.0,55.0,68.0,80.0,77.0,30.0,51.0,76.0,84.0,87.0,92.0,75.0,93.0,74.0,74.0,62.0,31.0,49.0,52.0,38.0,68.0,56.0,65.0,25.0,32.0,25.0,15.0,13.0,9.0,8.0,10.0
26068,216749,493196,'2014-01-17 00:00:00',69.0,79.0,right,medium,medium,52.0,64.0,63.0,55.0,68.0,80.0,77.0,30.0,51.0,76.0,84.0,87.0,92.0,75.0,93.0,74.0,74.0,62.0,31.0,49.0,52.0,38.0,68.0,56.0,65.0,25.0,32.0,25.0,15.0,13.0,9.0,8.0,10.0
26069,216749,493196,'2013-12-13 00:00:00',68.0,79.0,right,medium,medium,52.0,64.0,68.0,55.0,61.0,79.0,68.0,30.0,42.0,73.0,84.0,87.0,92.0,66.0,89.0,72.0,74.0,58.0,32.0,49.0,47.0,33.0,68.0,56.0,62.0,25.0,32.0,25.0,15.0,13.0,9.0,8.0,10.0
26070,216749,493196,'2013-11-29 00:00:00',67.0,79.0,right,medium,medium,51.0,64.0,68.0,55.0,61.0,76.0,68.0,30.0,39.0,70.0,84.0,87.0,86.0,66.0,88.0,72.0,74.0,58.0,39.0,49.0,47.0,33.0,68.0,56.0,62.0,25.0,32.0,25.0,15.0,13.0,9.0,8.0,10.0
26071,216749,493196,'2013-11-15 00:00:00',67.0,79.0,right,medium,medium,51.0,64.0,68.0,55.0,61.0,76.0,68.0,30.0,39.0,70.0,84.0,87.0,86.0,66.0,88.0,72.0,74.0,58.0,39.0,49.0,47.0,33.0,68.0,56.0,62.0,25.0,32.0,25.0,15.0,13.0,9.0,8.0,10.0
26072,216749,493196,'2013-11-08 00:00:00',67.0,79.0,right,medium,medium,51.0,66.0,68.0,55.0,61.0,76.0,68.0,30.0,39.0,70.0,82.0,86.0,84.0,66.0,88.0,74.0,74.0,58.0,39.0,49.0,47.0,33.0,68.0,56.0,62.0,25.0,32.0,25.0,15.0,13.0,9.0,8.0,10.0
26073,216749,493196,'2013-10-11 00:00:00',65.0,79.0,right,medium,medium,51.0,66.0,68.0,55.0,61.0,69.0,68.0,30.0,39.0,67.0,82.0,86.0,84.0,66.0,88.0,74.0,74.0,58.0,39.0,49.0,47.0,33.0,68.0,56.0,62.0,25.0,32.0,25.0,15.0,13.0,9.0,8.0,10.0
26074,216749,493196,'2007-02-22 00:00:00',65.0,79.0,right,medium,medium,51.0,66.0,68.0,55.0,61.0,69.0,68.0,30.0,39.0,67.0,82.0,86.0,84.0,66.0,88.0,74.0,74.0,58.0,39.0,49.0,47.0,33.0,68.0,56.0,62.0,25.0,32.0,25.0,15.0,13.0,9.0,8.0,10.0
26075,162998,281330,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,72.0,44.0,48.0,59.0,38.0,65.0,59.0,50.0,54.0,62.0,79.0,77.0,76.0,65.0,77.0,59.0,63.0,75.0,48.0,43.0,53.0,66.0,54.0,52.0,62.0,63.0,66.0,68.0,15.0,10.0,16.0,6.0,9.0
26076,162998,281330,'2007-02-22 00:00:00',67.0,67.0,right,medium,medium,72.0,44.0,48.0,59.0,38.0,65.0,59.0,50.0,54.0,62.0,79.0,77.0,76.0,65.0,77.0,59.0,63.0,75.0,48.0,43.0,53.0,66.0,54.0,52.0,62.0,63.0,66.0,68.0,15.0,10.0,16.0,6.0,9.0
26077,11576,30752,'2014-01-17 00:00:00',72.0,72.0,right,medium,medium,47.0,50.0,79.0,77.0,45.0,54.0,63.0,56.0,78.0,64.0,52.0,48.0,53.0,76.0,56.0,70.0,52.0,51.0,78.0,64.0,85.0,71.0,55.0,57.0,62.0,69.0,65.0,67.0,6.0,10.0,13.0,9.0,13.0
26078,11576,30752,'2013-11-01 00:00:00',72.0,72.0,right,medium,medium,47.0,50.0,79.0,77.0,45.0,54.0,63.0,56.0,78.0,64.0,52.0,48.0,53.0,76.0,56.0,70.0,52.0,51.0,78.0,64.0,85.0,71.0,55.0,57.0,62.0,69.0,65.0,67.0,6.0,10.0,13.0,9.0,13.0
26079,11576,30752,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,47.0,50.0,79.0,77.0,45.0,54.0,63.0,56.0,78.0,64.0,52.0,48.0,53.0,76.0,56.0,70.0,52.0,51.0,78.0,64.0,85.0,71.0,55.0,57.0,62.0,69.0,65.0,67.0,6.0,10.0,13.0,9.0,13.0
26080,11576,30752,'2013-05-31 00:00:00',72.0,72.0,right,medium,medium,47.0,50.0,79.0,77.0,45.0,54.0,63.0,56.0,78.0,64.0,52.0,48.0,53.0,76.0,56.0,70.0,52.0,51.0,78.0,64.0,85.0,71.0,55.0,57.0,62.0,69.0,65.0,67.0,6.0,10.0,13.0,9.0,13.0
26081,11576,30752,'2013-05-17 00:00:00',73.0,73.0,right,medium,medium,47.0,50.0,80.0,79.0,45.0,54.0,63.0,56.0,81.0,64.0,52.0,48.0,53.0,64.0,56.0,70.0,52.0,54.0,78.0,64.0,85.0,74.0,55.0,53.0,62.0,72.0,68.0,70.0,6.0,10.0,13.0,9.0,13.0
26082,11576,30752,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,47.0,50.0,80.0,79.0,45.0,54.0,63.0,56.0,81.0,64.0,52.0,48.0,53.0,64.0,56.0,70.0,52.0,54.0,78.0,64.0,85.0,74.0,55.0,53.0,62.0,72.0,68.0,70.0,6.0,10.0,13.0,9.0,13.0
26083,11576,30752,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,47.0,50.0,81.0,79.0,45.0,59.0,63.0,56.0,81.0,69.0,52.0,48.0,53.0,67.0,56.0,70.0,52.0,54.0,78.0,64.0,85.0,76.0,55.0,68.0,62.0,73.0,74.0,72.0,6.0,10.0,13.0,9.0,13.0
26084,11576,30752,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,47.0,22.0,81.0,75.0,45.0,61.0,57.0,56.0,79.0,69.0,52.0,48.0,58.0,64.0,56.0,70.0,55.0,54.0,78.0,64.0,82.0,75.0,55.0,69.0,62.0,76.0,75.0,72.0,6.0,10.0,13.0,9.0,13.0
26085,11576,30752,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,47.0,22.0,82.0,79.0,50.0,62.0,63.0,56.0,83.0,70.0,52.0,48.0,58.0,69.0,56.0,71.0,56.0,56.0,81.0,68.0,87.0,79.0,55.0,74.0,62.0,84.0,80.0,73.0,6.0,10.0,13.0,9.0,13.0
26086,11576,30752,'2011-02-22 00:00:00',80.0,85.0,right,medium,medium,47.0,22.0,82.0,79.0,50.0,62.0,63.0,56.0,83.0,70.0,62.0,66.0,54.0,72.0,73.0,71.0,72.0,68.0,84.0,68.0,89.0,79.0,55.0,74.0,62.0,85.0,81.0,77.0,6.0,10.0,13.0,9.0,13.0
26087,11576,30752,'2010-08-30 00:00:00',81.0,85.0,right,medium,medium,57.0,22.0,82.0,79.0,50.0,65.0,63.0,56.0,83.0,70.0,67.0,67.0,54.0,74.0,78.0,71.0,76.0,72.0,85.0,72.0,89.0,79.0,65.0,74.0,62.0,85.0,81.0,80.0,6.0,10.0,13.0,9.0,13.0
26088,11576,30752,'2009-08-30 00:00:00',82.0,85.0,right,medium,medium,62.0,22.0,82.0,79.0,50.0,65.0,63.0,56.0,70.0,72.0,67.0,67.0,54.0,75.0,78.0,71.0,76.0,80.0,85.0,74.0,89.0,81.0,86.0,74.0,72.0,86.0,82.0,80.0,10.0,23.0,70.0,23.0,23.0
26089,11576,30752,'2008-08-30 00:00:00',82.0,85.0,right,medium,medium,72.0,22.0,82.0,79.0,50.0,65.0,63.0,56.0,70.0,72.0,70.0,70.0,54.0,77.0,78.0,71.0,76.0,85.0,85.0,74.0,81.0,81.0,86.0,74.0,72.0,87.0,82.0,80.0,10.0,23.0,70.0,23.0,23.0
26090,11576,30752,'2007-08-30 00:00:00',83.0,85.0,right,medium,medium,72.0,65.0,82.0,76.0,50.0,65.0,63.0,56.0,70.0,72.0,77.0,75.0,54.0,77.0,78.0,71.0,76.0,85.0,85.0,74.0,81.0,81.0,86.0,74.0,72.0,87.0,80.0,80.0,10.0,23.0,70.0,23.0,23.0
26091,11576,30752,'2007-02-22 00:00:00',82.0,84.0,right,medium,medium,67.0,56.0,76.0,71.0,50.0,55.0,63.0,72.0,70.0,68.0,81.0,82.0,54.0,81.0,78.0,65.0,76.0,80.0,87.0,77.0,81.0,81.0,86.0,74.0,72.0,87.0,86.0,80.0,10.0,14.0,70.0,14.0,11.0
26092,172283,102620,'2015-10-16 00:00:00',78.0,78.0,right,high,high,84.0,45.0,69.0,67.0,41.0,68.0,72.0,47.0,72.0,73.0,63.0,75.0,56.0,74.0,43.0,57.0,66.0,79.0,83.0,61.0,58.0,83.0,53.0,69.0,43.0,76.0,80.0,85.0,11.0,6.0,12.0,13.0,7.0
26093,172283,102620,'2015-09-21 00:00:00',78.0,78.0,right,high,high,84.0,45.0,69.0,67.0,41.0,68.0,72.0,47.0,72.0,73.0,63.0,75.0,55.0,74.0,43.0,57.0,66.0,80.0,83.0,61.0,58.0,83.0,53.0,69.0,43.0,76.0,80.0,85.0,11.0,6.0,12.0,13.0,7.0
26094,172283,102620,'2014-11-14 00:00:00',76.0,76.0,right,medium,medium,82.0,44.0,73.0,66.0,40.0,67.0,70.0,46.0,71.0,71.0,64.0,76.0,55.0,72.0,43.0,56.0,66.0,87.0,83.0,69.0,57.0,82.0,52.0,68.0,42.0,72.0,78.0,82.0,10.0,5.0,11.0,12.0,6.0
26095,172283,102620,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,82.0,44.0,73.0,66.0,40.0,67.0,70.0,46.0,71.0,71.0,64.0,76.0,55.0,72.0,43.0,56.0,66.0,87.0,83.0,48.0,57.0,82.0,52.0,68.0,42.0,72.0,78.0,82.0,10.0,5.0,11.0,12.0,6.0
26096,172283,102620,'2014-04-11 00:00:00',77.0,80.0,right,medium,medium,83.0,44.0,74.0,65.0,40.0,67.0,70.0,46.0,71.0,72.0,66.0,77.0,55.0,73.0,45.0,56.0,66.0,87.0,83.0,48.0,58.0,83.0,52.0,68.0,42.0,73.0,79.0,83.0,10.0,5.0,11.0,12.0,6.0
26097,172283,102620,'2014-02-28 00:00:00',78.0,81.0,right,medium,medium,84.0,44.0,75.0,66.0,40.0,67.0,70.0,46.0,71.0,73.0,66.0,78.0,55.0,73.0,45.0,56.0,66.0,87.0,83.0,48.0,58.0,83.0,52.0,68.0,42.0,74.0,80.0,84.0,10.0,5.0,11.0,12.0,6.0
26098,172283,102620,'2013-09-20 00:00:00',78.0,78.0,right,medium,medium,84.0,44.0,75.0,66.0,40.0,67.0,70.0,46.0,71.0,73.0,66.0,78.0,55.0,73.0,45.0,56.0,66.0,87.0,83.0,48.0,58.0,83.0,52.0,68.0,42.0,74.0,80.0,84.0,10.0,5.0,11.0,12.0,6.0
26099,172283,102620,'2013-05-24 00:00:00',76.0,78.0,right,medium,medium,82.0,44.0,75.0,66.0,40.0,67.0,70.0,46.0,71.0,73.0,66.0,78.0,55.0,73.0,45.0,56.0,66.0,87.0,83.0,48.0,58.0,82.0,52.0,68.0,42.0,71.0,78.0,79.0,10.0,5.0,11.0,12.0,6.0
26100,172283,102620,'2013-03-22 00:00:00',72.0,72.0,right,medium,medium,82.0,44.0,74.0,60.0,40.0,64.0,70.0,46.0,71.0,69.0,63.0,77.0,55.0,73.0,45.0,56.0,66.0,76.0,78.0,48.0,71.0,75.0,52.0,59.0,42.0,66.0,70.0,72.0,10.0,5.0,11.0,12.0,6.0
26101,172283,102620,'2013-03-08 00:00:00',72.0,72.0,right,medium,medium,82.0,44.0,74.0,60.0,40.0,64.0,70.0,46.0,71.0,69.0,63.0,77.0,55.0,73.0,45.0,56.0,66.0,76.0,78.0,48.0,71.0,75.0,52.0,59.0,42.0,66.0,70.0,72.0,10.0,5.0,11.0,12.0,6.0
26102,172283,102620,'2013-02-22 00:00:00',72.0,72.0,right,medium,medium,82.0,44.0,74.0,60.0,40.0,64.0,70.0,46.0,71.0,69.0,63.0,77.0,55.0,73.0,45.0,56.0,66.0,76.0,78.0,48.0,71.0,75.0,52.0,59.0,42.0,66.0,70.0,72.0,10.0,5.0,11.0,12.0,6.0
26103,172283,102620,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,82.0,44.0,74.0,60.0,40.0,64.0,70.0,46.0,71.0,69.0,63.0,77.0,55.0,73.0,45.0,56.0,66.0,76.0,78.0,48.0,71.0,75.0,52.0,59.0,42.0,66.0,70.0,72.0,10.0,5.0,11.0,12.0,6.0
26104,172283,102620,'2012-08-31 00:00:00',70.0,76.0,right,medium,medium,82.0,44.0,54.0,60.0,40.0,64.0,70.0,46.0,71.0,69.0,61.0,77.0,55.0,69.0,45.0,56.0,66.0,76.0,78.0,48.0,71.0,75.0,52.0,60.0,42.0,66.0,70.0,72.0,10.0,5.0,11.0,12.0,6.0
26105,172283,102620,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,78.0,44.0,64.0,60.0,40.0,64.0,70.0,46.0,69.0,69.0,66.0,77.0,55.0,69.0,45.0,56.0,66.0,79.0,79.0,48.0,81.0,75.0,52.0,52.0,42.0,68.0,77.0,74.0,10.0,5.0,11.0,12.0,6.0
26106,172283,102620,'2011-08-30 00:00:00',72.0,73.0,right,medium,high,73.0,44.0,64.0,58.0,40.0,57.0,70.0,46.0,65.0,65.0,63.0,76.0,55.0,69.0,45.0,56.0,66.0,79.0,80.0,48.0,81.0,72.0,52.0,60.0,42.0,68.0,77.0,74.0,10.0,5.0,11.0,12.0,6.0
26107,172283,102620,'2011-02-22 00:00:00',73.0,76.0,right,medium,high,74.0,44.0,65.0,57.0,40.0,59.0,71.0,46.0,67.0,67.0,71.0,80.0,61.0,69.0,71.0,57.0,73.0,83.0,81.0,48.0,81.0,72.0,52.0,60.0,42.0,69.0,79.0,75.0,10.0,5.0,11.0,12.0,6.0
26108,172283,102620,'2010-08-30 00:00:00',70.0,76.0,right,medium,high,74.0,44.0,55.0,57.0,40.0,59.0,68.0,46.0,61.0,67.0,70.0,79.0,60.0,67.0,71.0,47.0,73.0,83.0,81.0,48.0,80.0,72.0,52.0,60.0,42.0,69.0,70.0,68.0,10.0,5.0,11.0,12.0,6.0
26109,172283,102620,'2010-02-22 00:00:00',61.0,74.0,right,medium,high,46.0,57.0,61.0,57.0,40.0,46.0,68.0,46.0,51.0,54.0,67.0,68.0,60.0,60.0,71.0,47.0,73.0,65.0,70.0,48.0,63.0,50.0,55.0,60.0,60.0,63.0,64.0,68.0,7.0,23.0,51.0,23.0,23.0
26110,172283,102620,'2009-08-30 00:00:00',63.0,74.0,right,medium,high,46.0,57.0,70.0,57.0,40.0,46.0,68.0,46.0,51.0,60.0,67.0,68.0,60.0,60.0,71.0,47.0,73.0,75.0,72.0,48.0,63.0,50.0,55.0,60.0,60.0,64.0,65.0,68.0,7.0,23.0,51.0,23.0,23.0
26111,172283,102620,'2008-08-30 00:00:00',65.0,69.0,right,medium,high,46.0,57.0,67.0,57.0,40.0,46.0,68.0,46.0,51.0,57.0,70.0,69.0,60.0,63.0,71.0,47.0,73.0,72.0,68.0,48.0,54.0,46.0,51.0,60.0,51.0,67.0,68.0,68.0,7.0,23.0,51.0,23.0,23.0
26112,172283,102620,'2007-08-30 00:00:00',65.0,69.0,right,medium,high,46.0,57.0,67.0,57.0,40.0,46.0,68.0,46.0,51.0,57.0,70.0,69.0,60.0,63.0,71.0,47.0,73.0,72.0,68.0,48.0,54.0,46.0,51.0,60.0,51.0,67.0,68.0,68.0,7.0,23.0,51.0,23.0,23.0
26113,172283,102620,'2007-02-22 00:00:00',65.0,69.0,right,medium,high,46.0,57.0,67.0,57.0,40.0,46.0,68.0,46.0,51.0,57.0,70.0,69.0,60.0,63.0,71.0,47.0,73.0,72.0,68.0,48.0,54.0,46.0,51.0,60.0,51.0,67.0,68.0,68.0,7.0,23.0,51.0,23.0,23.0
26114,20798,37548,'2016-03-24 00:00:00',76.0,76.0,right,medium,medium,80.0,65.0,53.0,82.0,79.0,75.0,82.0,81.0,81.0,79.0,53.0,51.0,72.0,76.0,78.0,88.0,65.0,52.0,56.0,86.0,79.0,62.0,75.0,81.0,81.0,45.0,55.0,51.0,6.0,12.0,14.0,9.0,14.0
26115,20798,37548,'2015-11-26 00:00:00',76.0,76.0,right,medium,medium,80.0,63.0,53.0,82.0,79.0,75.0,80.0,79.0,81.0,79.0,53.0,51.0,72.0,76.0,78.0,88.0,65.0,52.0,56.0,86.0,79.0,62.0,75.0,81.0,81.0,45.0,55.0,51.0,6.0,12.0,14.0,9.0,14.0
26116,20798,37548,'2015-10-16 00:00:00',76.0,76.0,right,medium,medium,80.0,63.0,53.0,82.0,79.0,75.0,80.0,78.0,81.0,79.0,53.0,51.0,72.0,76.0,78.0,87.0,65.0,52.0,56.0,85.0,79.0,62.0,75.0,81.0,81.0,45.0,55.0,51.0,6.0,12.0,14.0,9.0,14.0
26117,20798,37548,'2015-10-02 00:00:00',76.0,76.0,right,medium,medium,80.0,63.0,53.0,82.0,79.0,75.0,80.0,78.0,81.0,79.0,53.0,51.0,72.0,76.0,78.0,87.0,65.0,52.0,56.0,83.0,79.0,62.0,75.0,81.0,77.0,45.0,55.0,51.0,6.0,12.0,14.0,9.0,14.0
26118,20798,37548,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,80.0,63.0,53.0,80.0,79.0,75.0,80.0,78.0,81.0,79.0,53.0,51.0,72.0,76.0,78.0,87.0,65.0,52.0,56.0,83.0,79.0,62.0,75.0,78.0,77.0,45.0,55.0,51.0,6.0,12.0,14.0,9.0,14.0
26119,20798,37548,'2015-04-10 00:00:00',73.0,73.0,right,medium,medium,74.0,62.0,52.0,77.0,78.0,74.0,79.0,75.0,80.0,78.0,53.0,51.0,72.0,70.0,78.0,84.0,65.0,33.0,42.0,78.0,78.0,61.0,65.0,77.0,76.0,44.0,54.0,50.0,5.0,11.0,13.0,8.0,13.0
26120,20798,37548,'2015-03-20 00:00:00',73.0,73.0,right,medium,medium,74.0,62.0,52.0,77.0,78.0,74.0,79.0,75.0,80.0,78.0,53.0,51.0,72.0,70.0,78.0,84.0,65.0,33.0,42.0,78.0,78.0,61.0,65.0,77.0,76.0,44.0,54.0,50.0,5.0,11.0,13.0,8.0,13.0
26121,20798,37548,'2015-02-20 00:00:00',73.0,73.0,right,medium,medium,74.0,62.0,52.0,77.0,78.0,74.0,79.0,75.0,80.0,78.0,53.0,51.0,72.0,70.0,78.0,84.0,65.0,33.0,42.0,78.0,78.0,61.0,65.0,77.0,76.0,44.0,54.0,50.0,5.0,11.0,13.0,8.0,13.0
26122,20798,37548,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,71.0,62.0,52.0,77.0,78.0,74.0,79.0,75.0,80.0,78.0,57.0,54.0,72.0,70.0,78.0,84.0,65.0,33.0,42.0,78.0,78.0,61.0,65.0,77.0,76.0,44.0,54.0,50.0,5.0,11.0,13.0,8.0,13.0
26123,20798,37548,'2014-05-02 00:00:00',73.0,73.0,right,medium,medium,71.0,62.0,52.0,77.0,78.0,74.0,79.0,75.0,80.0,78.0,57.0,54.0,72.0,70.0,78.0,84.0,65.0,33.0,42.0,78.0,78.0,61.0,65.0,77.0,76.0,44.0,54.0,50.0,5.0,11.0,13.0,8.0,13.0
26124,20798,37548,'2014-04-18 00:00:00',73.0,73.0,right,medium,medium,71.0,62.0,52.0,77.0,78.0,74.0,79.0,75.0,80.0,78.0,57.0,54.0,72.0,70.0,78.0,84.0,65.0,33.0,42.0,78.0,78.0,61.0,65.0,77.0,79.0,44.0,54.0,50.0,5.0,11.0,13.0,8.0,13.0
26125,20798,37548,'2014-03-28 00:00:00',73.0,73.0,right,medium,medium,71.0,62.0,52.0,77.0,79.0,74.0,79.0,75.0,80.0,78.0,57.0,54.0,72.0,70.0,78.0,84.0,65.0,33.0,42.0,78.0,78.0,61.0,65.0,77.0,79.0,44.0,54.0,50.0,5.0,11.0,13.0,8.0,13.0
26126,20798,37548,'2014-02-14 00:00:00',73.0,73.0,right,medium,medium,72.0,62.0,52.0,77.0,79.0,74.0,79.0,75.0,80.0,78.0,57.0,54.0,72.0,70.0,78.0,84.0,65.0,33.0,42.0,78.0,78.0,61.0,65.0,77.0,79.0,44.0,54.0,50.0,5.0,11.0,13.0,8.0,13.0
26127,20798,37548,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,72.0,62.0,52.0,77.0,79.0,74.0,79.0,75.0,80.0,78.0,57.0,54.0,72.0,70.0,78.0,84.0,65.0,33.0,42.0,78.0,78.0,61.0,65.0,77.0,79.0,44.0,54.0,50.0,5.0,11.0,13.0,8.0,13.0
26128,20798,37548,'2013-05-17 00:00:00',77.0,77.0,right,medium,medium,77.0,69.0,52.0,77.0,80.0,74.0,79.0,82.0,80.0,78.0,66.0,65.0,72.0,70.0,80.0,87.0,65.0,52.0,42.0,84.0,78.0,60.0,75.0,79.0,79.0,50.0,58.0,56.0,5.0,11.0,13.0,8.0,13.0
26129,20798,37548,'2013-04-26 00:00:00',77.0,77.0,right,medium,medium,77.0,69.0,52.0,77.0,80.0,74.0,79.0,82.0,80.0,78.0,66.0,65.0,72.0,70.0,80.0,87.0,65.0,52.0,42.0,84.0,78.0,60.0,75.0,79.0,79.0,50.0,58.0,56.0,5.0,11.0,13.0,8.0,13.0
26130,20798,37548,'2013-02-22 00:00:00',77.0,77.0,right,medium,medium,77.0,70.0,52.0,77.0,80.0,73.0,79.0,82.0,80.0,78.0,66.0,65.0,72.0,70.0,80.0,87.0,65.0,52.0,42.0,84.0,78.0,60.0,75.0,79.0,79.0,50.0,58.0,56.0,5.0,11.0,13.0,8.0,13.0
26131,20798,37548,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,77.0,70.0,52.0,77.0,80.0,73.0,79.0,82.0,80.0,78.0,66.0,65.0,72.0,70.0,80.0,87.0,65.0,52.0,42.0,84.0,78.0,60.0,75.0,79.0,79.0,50.0,58.0,56.0,5.0,11.0,13.0,8.0,13.0
26132,20798,37548,'2012-08-31 00:00:00',79.0,79.0,right,medium,medium,77.0,73.0,52.0,82.0,84.0,75.0,79.0,82.0,86.0,80.0,66.0,65.0,72.0,70.0,74.0,89.0,65.0,60.0,42.0,84.0,80.0,61.0,75.0,84.0,81.0,50.0,58.0,56.0,5.0,11.0,13.0,8.0,13.0
26133,20798,37548,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,74.0,67.0,52.0,78.0,83.0,72.0,86.0,82.0,81.0,80.0,72.0,69.0,77.0,73.0,76.0,89.0,68.0,55.0,42.0,84.0,73.0,61.0,75.0,80.0,81.0,50.0,58.0,62.0,5.0,11.0,13.0,8.0,13.0
26134,20798,37548,'2011-08-30 00:00:00',78.0,78.0,right,medium,medium,75.0,67.0,52.0,80.0,84.0,74.0,86.0,82.0,81.0,82.0,72.0,69.0,77.0,73.0,79.0,91.0,68.0,55.0,42.0,87.0,73.0,61.0,75.0,80.0,81.0,50.0,58.0,62.0,5.0,11.0,13.0,8.0,13.0
26135,20798,37548,'2011-02-22 00:00:00',79.0,83.0,right,medium,medium,77.0,67.0,64.0,81.0,78.0,78.0,77.0,81.0,80.0,82.0,76.0,72.0,74.0,78.0,66.0,84.0,70.0,69.0,69.0,84.0,63.0,60.0,76.0,82.0,81.0,57.0,57.0,58.0,5.0,11.0,13.0,8.0,13.0
26136,20798,37548,'2010-08-30 00:00:00',79.0,80.0,right,medium,medium,77.0,67.0,62.0,81.0,78.0,77.0,77.0,81.0,80.0,82.0,76.0,72.0,74.0,77.0,66.0,87.0,70.0,72.0,69.0,87.0,63.0,60.0,75.0,82.0,81.0,57.0,57.0,58.0,5.0,11.0,13.0,8.0,13.0
26137,20798,37548,'2010-02-22 00:00:00',77.0,82.0,right,medium,medium,79.0,72.0,62.0,81.0,78.0,77.0,77.0,80.0,78.0,82.0,75.0,74.0,74.0,78.0,66.0,87.0,70.0,77.0,75.0,87.0,63.0,74.0,76.0,82.0,77.0,57.0,57.0,58.0,10.0,21.0,78.0,21.0,21.0
26138,20798,37548,'2009-08-30 00:00:00',76.0,81.0,right,medium,medium,73.0,65.0,55.0,82.0,78.0,77.0,77.0,82.0,78.0,83.0,74.0,69.0,74.0,72.0,66.0,86.0,70.0,75.0,74.0,83.0,64.0,72.0,72.0,82.0,74.0,57.0,57.0,58.0,8.0,21.0,78.0,21.0,21.0
26139,20798,37548,'2009-02-22 00:00:00',76.0,78.0,right,medium,medium,76.0,65.0,55.0,82.0,78.0,77.0,77.0,82.0,76.0,83.0,74.0,66.0,74.0,64.0,66.0,88.0,70.0,79.0,79.0,85.0,64.0,75.0,69.0,82.0,74.0,61.0,65.0,58.0,11.0,21.0,76.0,21.0,21.0
26140,20798,37548,'2008-08-30 00:00:00',76.0,78.0,right,medium,medium,64.0,63.0,55.0,82.0,78.0,77.0,77.0,84.0,76.0,83.0,74.0,66.0,74.0,64.0,66.0,88.0,70.0,79.0,79.0,87.0,64.0,75.0,69.0,82.0,74.0,61.0,65.0,58.0,11.0,21.0,76.0,21.0,21.0
26141,20798,37548,'2007-08-30 00:00:00',79.0,78.0,right,medium,medium,64.0,63.0,55.0,82.0,78.0,77.0,77.0,84.0,76.0,83.0,74.0,66.0,74.0,64.0,66.0,75.0,70.0,79.0,79.0,87.0,64.0,75.0,69.0,82.0,74.0,61.0,65.0,58.0,11.0,21.0,76.0,21.0,21.0
26142,20798,37548,'2007-02-22 00:00:00',78.0,77.0,right,medium,medium,63.0,62.0,54.0,81.0,78.0,76.0,77.0,73.0,75.0,82.0,73.0,65.0,74.0,63.0,66.0,74.0,70.0,78.0,78.0,86.0,63.0,75.0,69.0,82.0,73.0,60.0,64.0,58.0,11.0,14.0,75.0,14.0,13.0
26143,165505,18923,'2016-01-14 00:00:00',67.0,67.0,right,medium,medium,55.0,15.0,65.0,57.0,21.0,49.0,37.0,15.0,51.0,57.0,66.0,66.0,50.0,65.0,48.0,22.0,64.0,60.0,78.0,31.0,73.0,65.0,47.0,50.0,30.0,65.0,69.0,66.0,9.0,8.0,7.0,14.0,8.0
26144,165505,18923,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,55.0,15.0,65.0,57.0,21.0,49.0,37.0,15.0,51.0,57.0,66.0,66.0,50.0,65.0,48.0,22.0,64.0,60.0,78.0,31.0,73.0,65.0,47.0,50.0,30.0,65.0,69.0,66.0,9.0,8.0,7.0,14.0,8.0
26145,165505,18923,'2015-03-13 00:00:00',65.0,65.0,right,medium,medium,54.0,25.0,64.0,56.0,20.0,48.0,36.0,25.0,50.0,56.0,66.0,66.0,50.0,64.0,48.0,21.0,64.0,60.0,78.0,30.0,72.0,64.0,46.0,49.0,29.0,62.0,66.0,63.0,8.0,7.0,6.0,13.0,7.0
26146,165505,18923,'2014-11-21 00:00:00',64.0,64.0,right,medium,medium,54.0,25.0,63.0,55.0,20.0,48.0,36.0,25.0,50.0,55.0,66.0,66.0,50.0,64.0,48.0,21.0,64.0,60.0,76.0,30.0,72.0,63.0,46.0,49.0,29.0,61.0,65.0,62.0,8.0,7.0,6.0,13.0,7.0
26147,165505,18923,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,64.0,25.0,64.0,60.0,20.0,50.0,36.0,25.0,60.0,60.0,66.0,71.0,71.0,68.0,72.0,21.0,64.0,71.0,76.0,30.0,72.0,68.0,46.0,49.0,29.0,62.0,66.0,66.0,8.0,7.0,6.0,13.0,7.0
26148,165505,18923,'2014-01-03 00:00:00',66.0,69.0,right,medium,medium,64.0,25.0,64.0,60.0,20.0,50.0,36.0,25.0,60.0,60.0,66.0,71.0,71.0,68.0,72.0,21.0,64.0,71.0,76.0,30.0,72.0,68.0,46.0,49.0,29.0,62.0,66.0,66.0,8.0,7.0,6.0,13.0,7.0
26149,165505,18923,'2013-12-20 00:00:00',66.0,69.0,right,medium,medium,64.0,25.0,64.0,60.0,20.0,50.0,36.0,25.0,60.0,60.0,66.0,71.0,71.0,68.0,72.0,21.0,64.0,71.0,76.0,30.0,72.0,68.0,46.0,49.0,29.0,62.0,66.0,66.0,8.0,7.0,6.0,13.0,7.0
26150,165505,18923,'2013-11-29 00:00:00',66.0,69.0,right,medium,medium,64.0,25.0,64.0,60.0,20.0,50.0,36.0,25.0,60.0,60.0,66.0,71.0,71.0,68.0,72.0,21.0,64.0,71.0,76.0,30.0,72.0,68.0,46.0,49.0,29.0,62.0,66.0,66.0,8.0,7.0,6.0,13.0,7.0
26151,165505,18923,'2013-11-22 00:00:00',68.0,69.0,right,medium,medium,66.0,25.0,65.0,64.0,20.0,50.0,36.0,25.0,60.0,60.0,66.0,71.0,71.0,68.0,72.0,21.0,64.0,71.0,76.0,30.0,72.0,68.0,46.0,49.0,29.0,66.0,70.0,70.0,8.0,7.0,6.0,13.0,7.0
26152,165505,18923,'2013-11-08 00:00:00',68.0,71.0,right,medium,medium,67.0,25.0,65.0,64.0,20.0,49.0,36.0,25.0,59.0,56.0,66.0,71.0,71.0,65.0,72.0,21.0,64.0,71.0,76.0,30.0,69.0,71.0,46.0,49.0,29.0,65.0,75.0,73.0,8.0,7.0,6.0,13.0,7.0
26153,165505,18923,'2013-09-20 00:00:00',69.0,71.0,right,medium,medium,73.0,25.0,65.0,64.0,20.0,49.0,36.0,25.0,59.0,56.0,66.0,71.0,71.0,65.0,72.0,21.0,64.0,71.0,76.0,30.0,69.0,71.0,46.0,49.0,29.0,65.0,75.0,73.0,8.0,7.0,6.0,13.0,7.0
26154,165505,18923,'2013-07-05 00:00:00',71.0,74.0,right,medium,medium,71.0,14.0,65.0,65.0,22.0,51.0,36.0,14.0,59.0,61.0,67.0,73.0,69.0,70.0,71.0,31.0,64.0,69.0,77.0,40.0,82.0,72.0,46.0,49.0,29.0,67.0,77.0,75.0,8.0,7.0,6.0,13.0,7.0
26155,165505,18923,'2013-03-22 00:00:00',71.0,74.0,right,medium,medium,71.0,14.0,65.0,65.0,22.0,51.0,36.0,14.0,59.0,61.0,67.0,73.0,69.0,70.0,71.0,31.0,64.0,69.0,77.0,40.0,82.0,72.0,46.0,49.0,29.0,67.0,77.0,75.0,8.0,7.0,6.0,13.0,7.0
26156,165505,18923,'2013-03-15 00:00:00',71.0,74.0,right,medium,medium,71.0,14.0,65.0,65.0,22.0,51.0,36.0,14.0,59.0,61.0,67.0,73.0,69.0,70.0,71.0,31.0,64.0,69.0,77.0,40.0,82.0,72.0,46.0,49.0,29.0,67.0,77.0,75.0,8.0,7.0,6.0,13.0,7.0
26157,165505,18923,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,71.0,14.0,65.0,65.0,22.0,51.0,36.0,14.0,59.0,61.0,67.0,73.0,69.0,70.0,71.0,31.0,64.0,69.0,77.0,40.0,82.0,72.0,46.0,49.0,29.0,67.0,77.0,75.0,8.0,7.0,6.0,13.0,7.0
26158,165505,18923,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,66.0,14.0,68.0,68.0,22.0,50.0,36.0,14.0,59.0,60.0,69.0,67.0,69.0,68.0,71.0,31.0,64.0,69.0,75.0,40.0,82.0,70.0,56.0,68.0,29.0,68.0,72.0,74.0,8.0,7.0,6.0,13.0,7.0
26159,165505,18923,'2009-02-22 00:00:00',70.0,75.0,right,medium,medium,66.0,14.0,68.0,68.0,22.0,50.0,36.0,14.0,59.0,60.0,69.0,67.0,69.0,68.0,71.0,31.0,64.0,69.0,75.0,40.0,82.0,70.0,56.0,68.0,29.0,68.0,72.0,74.0,8.0,7.0,6.0,13.0,7.0
26160,165505,18923,'2007-02-22 00:00:00',70.0,75.0,right,medium,medium,66.0,14.0,68.0,68.0,22.0,50.0,36.0,14.0,59.0,60.0,69.0,67.0,69.0,68.0,71.0,31.0,64.0,69.0,75.0,40.0,82.0,70.0,56.0,68.0,29.0,68.0,72.0,74.0,8.0,7.0,6.0,13.0,7.0
26161,148225,11759,'2011-08-30 00:00:00',67.0,67.0,left,None,7,66.0,34.0,56.0,65.0,37.0,55.0,50.0,65.0,55.0,61.0,60.0,55.0,54.0,72.0,65.0,76.0,71.0,80.0,69.0,70.0,71.0,64.0,60.0,66.0,46.0,65.0,71.0,70.0,8.0,11.0,5.0,12.0,11.0
26162,148225,11759,'2011-02-22 00:00:00',68.0,72.0,left,None,7,66.0,34.0,56.0,65.0,37.0,55.0,50.0,65.0,55.0,61.0,73.0,70.0,60.0,75.0,72.0,76.0,69.0,78.0,72.0,70.0,75.0,64.0,60.0,66.0,46.0,65.0,72.0,70.0,8.0,11.0,5.0,12.0,11.0
26163,148225,11759,'2010-08-30 00:00:00',68.0,69.0,left,None,7,66.0,34.0,56.0,65.0,37.0,55.0,50.0,65.0,55.0,61.0,73.0,70.0,60.0,75.0,72.0,76.0,69.0,78.0,72.0,70.0,75.0,64.0,60.0,66.0,46.0,65.0,72.0,70.0,8.0,11.0,5.0,12.0,11.0
26164,148225,11759,'2009-08-30 00:00:00',68.0,69.0,left,None,7,66.0,34.0,56.0,65.0,37.0,55.0,50.0,65.0,55.0,61.0,73.0,70.0,60.0,75.0,72.0,76.0,69.0,78.0,72.0,70.0,75.0,42.0,66.0,66.0,67.0,65.0,72.0,70.0,14.0,24.0,55.0,24.0,24.0
26165,148225,11759,'2009-02-22 00:00:00',66.0,69.0,left,None,7,66.0,34.0,56.0,65.0,37.0,55.0,50.0,58.0,55.0,54.0,79.0,70.0,60.0,75.0,72.0,67.0,69.0,78.0,55.0,70.0,74.0,42.0,55.0,66.0,66.0,64.0,72.0,70.0,14.0,24.0,55.0,24.0,24.0
26166,148225,11759,'2007-02-22 00:00:00',66.0,69.0,left,None,7,66.0,34.0,56.0,65.0,37.0,55.0,50.0,58.0,55.0,54.0,79.0,70.0,60.0,75.0,72.0,67.0,69.0,78.0,55.0,70.0,74.0,42.0,55.0,66.0,66.0,64.0,72.0,70.0,14.0,24.0,55.0,24.0,24.0
26167,224473,148153,'2015-11-12 00:00:00',68.0,74.0,right,high,medium,62.0,62.0,56.0,64.0,57.0,74.0,61.0,46.0,63.0,73.0,87.0,78.0,79.0,61.0,73.0,61.0,56.0,70.0,65.0,63.0,71.0,21.0,56.0,61.0,46.0,29.0,36.0,31.0,7.0,14.0,12.0,7.0,13.0
26168,224473,148153,'2015-10-16 00:00:00',68.0,74.0,right,high,medium,62.0,62.0,56.0,64.0,57.0,74.0,61.0,46.0,63.0,73.0,87.0,78.0,83.0,61.0,73.0,61.0,56.0,70.0,65.0,63.0,71.0,21.0,56.0,61.0,46.0,29.0,36.0,31.0,7.0,14.0,12.0,7.0,13.0
26169,224473,148153,'2015-09-21 00:00:00',67.0,74.0,right,high,medium,62.0,62.0,56.0,64.0,57.0,73.0,61.0,46.0,63.0,71.0,85.0,77.0,82.0,61.0,73.0,61.0,56.0,70.0,65.0,63.0,71.0,21.0,56.0,61.0,46.0,29.0,36.0,31.0,7.0,14.0,12.0,7.0,13.0
26170,224473,148153,'2015-08-14 00:00:00',66.0,73.0,right,high,medium,61.0,61.0,55.0,63.0,56.0,72.0,60.0,45.0,62.0,70.0,85.0,77.0,82.0,60.0,73.0,60.0,56.0,70.0,65.0,62.0,70.0,20.0,55.0,60.0,45.0,28.0,35.0,30.0,6.0,13.0,11.0,6.0,12.0
26171,224473,148153,'2015-07-03 00:00:00',66.0,73.0,right,high,medium,61.0,61.0,55.0,63.0,56.0,72.0,60.0,45.0,62.0,70.0,85.0,77.0,82.0,60.0,73.0,60.0,56.0,70.0,65.0,62.0,70.0,20.0,55.0,60.0,45.0,28.0,35.0,30.0,6.0,13.0,11.0,6.0,12.0
26172,224473,148153,'2015-06-12 00:00:00',66.0,73.0,right,high,medium,61.0,61.0,55.0,63.0,56.0,72.0,60.0,45.0,62.0,70.0,85.0,77.0,82.0,60.0,73.0,60.0,56.0,70.0,65.0,62.0,70.0,20.0,55.0,60.0,45.0,28.0,35.0,30.0,6.0,13.0,11.0,6.0,12.0
26173,224473,148153,'2014-11-14 00:00:00',66.0,73.0,right,high,medium,61.0,61.0,55.0,63.0,56.0,72.0,60.0,45.0,62.0,70.0,85.0,77.0,82.0,60.0,73.0,60.0,56.0,70.0,65.0,62.0,70.0,20.0,55.0,60.0,45.0,28.0,35.0,30.0,6.0,13.0,11.0,6.0,12.0
26174,224473,148153,'2014-09-18 00:00:00',66.0,73.0,right,high,medium,61.0,61.0,55.0,63.0,56.0,72.0,60.0,45.0,62.0,70.0,85.0,77.0,82.0,60.0,73.0,60.0,56.0,70.0,65.0,62.0,70.0,20.0,55.0,60.0,45.0,28.0,35.0,30.0,6.0,13.0,11.0,6.0,12.0
26175,224473,148153,'2007-02-22 00:00:00',66.0,73.0,right,high,medium,61.0,61.0,55.0,63.0,56.0,72.0,60.0,45.0,62.0,70.0,85.0,77.0,82.0,60.0,73.0,60.0,56.0,70.0,65.0,62.0,70.0,20.0,55.0,60.0,45.0,28.0,35.0,30.0,6.0,13.0,11.0,6.0,12.0
26176,146992,74302,'2015-10-16 00:00:00',68.0,68.0,left,medium,medium,64.0,28.0,60.0,62.0,28.0,61.0,72.0,57.0,70.0,64.0,73.0,74.0,68.0,64.0,60.0,50.0,72.0,80.0,71.0,28.0,60.0,59.0,49.0,52.0,38.0,71.0,72.0,74.0,6.0,15.0,15.0,14.0,13.0
26177,146992,74302,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,64.0,28.0,60.0,62.0,28.0,61.0,72.0,57.0,70.0,64.0,73.0,74.0,68.0,64.0,60.0,50.0,72.0,81.0,71.0,28.0,60.0,59.0,49.0,52.0,38.0,71.0,72.0,74.0,6.0,15.0,15.0,14.0,13.0
26178,146992,74302,'2015-06-12 00:00:00',69.0,69.0,left,medium,medium,65.0,27.0,60.0,64.0,27.0,69.0,71.0,56.0,68.0,67.0,73.0,74.0,72.0,67.0,60.0,49.0,71.0,80.0,70.0,27.0,60.0,60.0,48.0,51.0,37.0,71.0,75.0,74.0,5.0,14.0,14.0,13.0,12.0
26179,146992,74302,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,68.0,27.0,60.0,64.0,27.0,69.0,71.0,56.0,69.0,67.0,73.0,74.0,72.0,67.0,60.0,49.0,71.0,80.0,70.0,27.0,60.0,60.0,48.0,51.0,37.0,71.0,75.0,74.0,5.0,14.0,14.0,13.0,12.0
26180,146992,74302,'2014-02-28 00:00:00',69.0,69.0,left,high,medium,68.0,27.0,60.0,64.0,27.0,69.0,71.0,56.0,69.0,67.0,73.0,74.0,69.0,67.0,60.0,49.0,68.0,78.0,67.0,27.0,60.0,60.0,48.0,51.0,37.0,71.0,75.0,74.0,5.0,14.0,14.0,13.0,12.0
26181,146992,74302,'2014-02-14 00:00:00',69.0,69.0,left,high,medium,68.0,27.0,60.0,64.0,27.0,69.0,71.0,56.0,69.0,67.0,73.0,74.0,69.0,67.0,60.0,49.0,68.0,78.0,67.0,27.0,60.0,60.0,48.0,51.0,37.0,71.0,75.0,74.0,5.0,14.0,14.0,13.0,12.0
26182,146992,74302,'2013-09-20 00:00:00',70.0,70.0,left,high,medium,68.0,27.0,60.0,64.0,27.0,69.0,71.0,56.0,69.0,67.0,73.0,74.0,69.0,67.0,60.0,49.0,68.0,78.0,67.0,27.0,65.0,65.0,48.0,51.0,37.0,71.0,75.0,74.0,5.0,14.0,14.0,13.0,12.0
26183,146992,74302,'2013-06-07 00:00:00',70.0,70.0,left,high,medium,68.0,27.0,60.0,64.0,27.0,69.0,71.0,56.0,69.0,67.0,73.0,74.0,72.0,67.0,60.0,49.0,68.0,78.0,67.0,27.0,65.0,65.0,48.0,51.0,37.0,71.0,75.0,74.0,5.0,14.0,14.0,13.0,12.0
26184,146992,74302,'2013-05-31 00:00:00',70.0,70.0,left,high,medium,74.0,27.0,60.0,64.0,27.0,66.0,71.0,56.0,69.0,67.0,73.0,74.0,72.0,67.0,60.0,49.0,68.0,78.0,67.0,27.0,65.0,59.0,48.0,51.0,37.0,71.0,75.0,76.0,5.0,14.0,14.0,13.0,12.0
26185,146992,74302,'2013-03-22 00:00:00',70.0,70.0,left,high,medium,74.0,27.0,60.0,64.0,27.0,66.0,71.0,56.0,69.0,67.0,73.0,74.0,72.0,67.0,60.0,49.0,68.0,78.0,67.0,27.0,65.0,59.0,48.0,51.0,37.0,71.0,75.0,76.0,5.0,14.0,14.0,13.0,12.0
26186,146992,74302,'2013-02-22 00:00:00',70.0,70.0,left,high,medium,74.0,27.0,60.0,64.0,27.0,66.0,71.0,56.0,69.0,67.0,73.0,74.0,72.0,67.0,60.0,49.0,68.0,78.0,67.0,27.0,65.0,59.0,48.0,51.0,37.0,71.0,75.0,76.0,5.0,14.0,14.0,13.0,12.0
26187,146992,74302,'2012-08-31 00:00:00',70.0,70.0,left,high,medium,74.0,27.0,60.0,64.0,27.0,66.0,71.0,56.0,69.0,67.0,73.0,74.0,72.0,67.0,60.0,49.0,68.0,78.0,67.0,27.0,65.0,59.0,48.0,51.0,37.0,71.0,75.0,76.0,5.0,14.0,14.0,13.0,12.0
26188,146992,74302,'2012-02-22 00:00:00',67.0,71.0,left,high,medium,71.0,27.0,60.0,58.0,27.0,56.0,61.0,56.0,68.0,67.0,72.0,73.0,73.0,67.0,60.0,49.0,68.0,82.0,67.0,27.0,65.0,59.0,48.0,53.0,17.0,65.0,70.0,71.0,5.0,14.0,14.0,13.0,12.0
26189,146992,74302,'2011-08-30 00:00:00',68.0,71.0,left,high,medium,71.0,27.0,66.0,63.0,27.0,56.0,61.0,56.0,68.0,67.0,72.0,73.0,73.0,67.0,60.0,49.0,67.0,79.0,67.0,27.0,65.0,59.0,48.0,58.0,17.0,67.0,70.0,71.0,5.0,14.0,14.0,13.0,12.0
26190,146992,74302,'2010-08-30 00:00:00',67.0,69.0,left,high,medium,65.0,28.0,58.0,60.0,28.0,57.0,59.0,57.0,61.0,65.0,74.0,75.0,71.0,68.0,69.0,50.0,68.0,80.0,68.0,18.0,66.0,60.0,49.0,59.0,18.0,71.0,68.0,63.0,5.0,14.0,14.0,13.0,12.0
26191,146992,74302,'2010-02-22 00:00:00',65.0,68.0,left,high,medium,65.0,29.0,67.0,55.0,28.0,53.0,59.0,63.0,64.0,62.0,69.0,74.0,71.0,70.0,69.0,21.0,68.0,77.0,69.0,24.0,70.0,59.0,51.0,59.0,55.0,65.0,64.0,63.0,9.0,24.0,64.0,24.0,24.0
26192,146992,74302,'2009-08-30 00:00:00',66.0,68.0,left,high,medium,65.0,29.0,67.0,55.0,28.0,53.0,59.0,63.0,64.0,62.0,69.0,74.0,71.0,70.0,69.0,21.0,68.0,77.0,69.0,24.0,70.0,59.0,58.0,59.0,55.0,67.0,66.0,63.0,9.0,24.0,64.0,24.0,24.0
26193,146992,74302,'2008-08-30 00:00:00',63.0,68.0,left,high,medium,60.0,29.0,67.0,55.0,28.0,49.0,59.0,63.0,57.0,68.0,64.0,71.0,71.0,67.0,69.0,21.0,68.0,67.0,65.0,24.0,58.0,59.0,48.0,59.0,45.0,67.0,61.0,63.0,9.0,24.0,57.0,24.0,24.0
26194,146992,74302,'2007-08-30 00:00:00',65.0,68.0,left,high,medium,60.0,29.0,67.0,55.0,28.0,49.0,59.0,63.0,57.0,68.0,64.0,71.0,71.0,67.0,69.0,21.0,68.0,67.0,65.0,24.0,58.0,59.0,48.0,59.0,45.0,67.0,61.0,63.0,9.0,24.0,57.0,24.0,24.0
26195,146992,74302,'2007-02-22 00:00:00',66.0,69.0,left,high,medium,61.0,30.0,68.0,56.0,28.0,50.0,59.0,46.0,58.0,69.0,65.0,72.0,71.0,68.0,69.0,22.0,68.0,68.0,66.0,20.0,59.0,59.0,48.0,59.0,46.0,68.0,62.0,63.0,9.0,12.0,58.0,11.0,13.0
26196,146992,74302,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
26197,232459,566408,'2016-04-14 00:00:00',61.0,70.0,right,medium,high,44.0,35.0,68.0,63.0,33.0,51.0,41.0,45.0,56.0,57.0,58.0,63.0,52.0,56.0,55.0,51.0,64.0,52.0,75.0,35.0,65.0,66.0,43.0,45.0,49.0,58.0,66.0,61.0,13.0,12.0,9.0,11.0,10.0
26198,232459,566408,'2016-02-04 00:00:00',58.0,67.0,right,medium,high,44.0,35.0,68.0,63.0,33.0,51.0,41.0,45.0,56.0,54.0,58.0,63.0,52.0,56.0,55.0,51.0,64.0,52.0,75.0,35.0,65.0,62.0,43.0,45.0,49.0,50.0,53.0,61.0,13.0,12.0,9.0,11.0,10.0
26199,232459,566408,'2007-02-22 00:00:00',58.0,67.0,right,medium,high,44.0,35.0,68.0,63.0,33.0,51.0,41.0,45.0,56.0,54.0,58.0,63.0,52.0,56.0,55.0,51.0,64.0,52.0,75.0,35.0,65.0,62.0,43.0,45.0,49.0,50.0,53.0,61.0,13.0,12.0,9.0,11.0,10.0
26200,52974,38136,'2014-12-27 00:00:00',69.0,69.0,right,medium,low,56.0,65.0,67.0,60.0,68.0,68.0,46.0,50.0,48.0,68.0,58.0,66.0,56.0,73.0,57.0,77.0,65.0,57.0,84.0,72.0,78.0,31.0,71.0,71.0,63.0,25.0,35.0,22.0,14.0,12.0,7.0,5.0,13.0
26201,52974,38136,'2014-12-05 00:00:00',69.0,69.0,right,medium,low,56.0,65.0,67.0,60.0,68.0,68.0,46.0,50.0,48.0,68.0,58.0,66.0,56.0,73.0,57.0,77.0,65.0,57.0,84.0,72.0,78.0,31.0,71.0,71.0,63.0,25.0,35.0,22.0,14.0,12.0,7.0,5.0,13.0
26202,52974,38136,'2014-10-24 00:00:00',70.0,70.0,right,medium,low,56.0,65.0,67.0,60.0,68.0,70.0,46.0,50.0,48.0,73.0,58.0,66.0,56.0,73.0,57.0,77.0,65.0,57.0,89.0,72.0,78.0,31.0,71.0,71.0,63.0,25.0,35.0,22.0,14.0,12.0,7.0,5.0,13.0
26203,52974,38136,'2014-10-10 00:00:00',70.0,70.0,right,medium,low,56.0,65.0,67.0,60.0,68.0,70.0,46.0,50.0,48.0,73.0,58.0,66.0,56.0,73.0,57.0,81.0,65.0,57.0,89.0,72.0,78.0,31.0,71.0,71.0,63.0,25.0,35.0,22.0,14.0,12.0,7.0,5.0,13.0
26204,52974,38136,'2014-03-28 00:00:00',70.0,70.0,right,medium,low,56.0,65.0,67.0,60.0,68.0,70.0,46.0,50.0,48.0,73.0,58.0,66.0,56.0,73.0,57.0,81.0,65.0,57.0,89.0,72.0,78.0,31.0,71.0,71.0,63.0,25.0,35.0,22.0,14.0,12.0,7.0,5.0,13.0
26205,52974,38136,'2013-09-20 00:00:00',70.0,70.0,right,medium,low,56.0,65.0,67.0,60.0,68.0,70.0,46.0,50.0,48.0,73.0,58.0,66.0,56.0,73.0,57.0,81.0,65.0,57.0,89.0,72.0,78.0,31.0,71.0,71.0,63.0,25.0,35.0,22.0,14.0,12.0,7.0,5.0,13.0
26206,52974,38136,'2013-06-07 00:00:00',70.0,70.0,right,medium,low,56.0,65.0,67.0,60.0,68.0,70.0,56.0,50.0,48.0,73.0,58.0,66.0,56.0,73.0,57.0,81.0,65.0,57.0,89.0,72.0,78.0,31.0,71.0,71.0,63.0,19.0,35.0,22.0,14.0,12.0,7.0,5.0,13.0
26207,52974,38136,'2013-05-31 00:00:00',70.0,70.0,right,medium,medium,56.0,68.0,67.0,60.0,68.0,70.0,56.0,50.0,48.0,72.0,58.0,66.0,56.0,73.0,57.0,81.0,65.0,57.0,89.0,64.0,78.0,31.0,71.0,71.0,63.0,19.0,35.0,22.0,14.0,12.0,7.0,5.0,13.0
26208,52974,38136,'2013-04-05 00:00:00',70.0,70.0,right,medium,medium,56.0,68.0,67.0,60.0,68.0,70.0,56.0,50.0,48.0,72.0,58.0,66.0,56.0,73.0,57.0,81.0,65.0,57.0,89.0,64.0,78.0,31.0,71.0,71.0,63.0,19.0,35.0,22.0,14.0,12.0,7.0,5.0,13.0
26209,52974,38136,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,56.0,72.0,67.0,60.0,68.0,70.0,56.0,50.0,50.0,72.0,63.0,66.0,56.0,66.0,57.0,77.0,65.0,57.0,83.0,65.0,78.0,31.0,71.0,67.0,63.0,19.0,35.0,22.0,14.0,12.0,7.0,5.0,13.0
26210,52974,38136,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,50.0,72.0,67.0,59.0,68.0,69.0,56.0,50.0,43.0,72.0,65.0,68.0,54.0,66.0,57.0,77.0,65.0,57.0,83.0,65.0,78.0,31.0,71.0,67.0,63.0,19.0,35.0,22.0,14.0,12.0,7.0,5.0,13.0
26211,52974,38136,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,48.0,74.0,67.0,57.0,71.0,68.0,56.0,50.0,39.0,71.0,65.0,69.0,57.0,66.0,60.0,81.0,67.0,57.0,86.0,70.0,79.0,31.0,71.0,69.0,67.0,19.0,35.0,22.0,14.0,12.0,7.0,5.0,13.0
26212,52974,38136,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,48.0,74.0,67.0,65.0,70.0,68.0,56.0,50.0,47.0,71.0,66.0,68.0,57.0,66.0,60.0,81.0,67.0,53.0,84.0,70.0,59.0,31.0,71.0,69.0,65.0,19.0,29.0,22.0,14.0,12.0,7.0,5.0,13.0
26213,52974,38136,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,48.0,74.0,67.0,65.0,70.0,68.0,56.0,50.0,47.0,71.0,66.0,68.0,57.0,66.0,60.0,81.0,67.0,53.0,84.0,70.0,59.0,31.0,71.0,69.0,65.0,19.0,29.0,22.0,14.0,12.0,7.0,5.0,13.0
26214,52974,38136,'2010-08-30 00:00:00',73.0,75.0,right,medium,medium,68.0,73.0,67.0,67.0,70.0,74.0,56.0,50.0,57.0,73.0,77.0,76.0,53.0,71.0,79.0,79.0,75.0,74.0,82.0,70.0,59.0,31.0,73.0,69.0,67.0,19.0,29.0,22.0,14.0,12.0,7.0,5.0,13.0
26215,52974,38136,'2009-08-30 00:00:00',74.0,75.0,right,medium,medium,68.0,77.0,73.0,67.0,70.0,70.0,56.0,51.0,57.0,72.0,77.0,76.0,53.0,71.0,79.0,79.0,75.0,71.0,82.0,73.0,59.0,60.0,75.0,69.0,70.0,21.0,29.0,22.0,5.0,21.0,57.0,21.0,21.0
26216,52974,38136,'2009-02-22 00:00:00',70.0,72.0,right,medium,medium,52.0,71.0,67.0,61.0,70.0,69.0,56.0,61.0,53.0,71.0,70.0,67.0,53.0,68.0,79.0,77.0,75.0,58.0,77.0,70.0,58.0,59.0,61.0,69.0,65.0,21.0,28.0,22.0,5.0,21.0,53.0,21.0,21.0
26217,52974,38136,'2007-08-30 00:00:00',70.0,72.0,right,medium,medium,52.0,71.0,67.0,61.0,70.0,69.0,56.0,61.0,53.0,71.0,70.0,67.0,53.0,68.0,79.0,77.0,75.0,58.0,77.0,70.0,58.0,59.0,61.0,69.0,65.0,21.0,28.0,22.0,5.0,21.0,53.0,21.0,21.0
26218,52974,38136,'2007-02-22 00:00:00',70.0,73.0,right,medium,medium,63.0,71.0,70.0,62.0,70.0,69.0,56.0,66.0,64.0,68.0,69.0,68.0,53.0,69.0,79.0,70.0,75.0,72.0,73.0,71.0,69.0,59.0,61.0,69.0,66.0,59.0,59.0,22.0,5.0,8.0,64.0,15.0,7.0
26219,52974,38136,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
26220,139229,34479,'2016-04-28 00:00:00',70.0,70.0,right,medium,medium,68.0,45.0,67.0,73.0,50.0,64.0,54.0,64.0,71.0,74.0,52.0,49.0,56.0,66.0,70.0,74.0,75.0,66.0,76.0,66.0,75.0,70.0,60.0,61.0,66.0,69.0,70.0,68.0,15.0,15.0,7.0,10.0,7.0
26221,139229,34479,'2016-04-07 00:00:00',70.0,70.0,right,high,high,68.0,45.0,67.0,73.0,50.0,64.0,54.0,64.0,71.0,74.0,52.0,49.0,56.0,66.0,70.0,74.0,75.0,66.0,76.0,66.0,75.0,70.0,60.0,61.0,66.0,69.0,70.0,68.0,15.0,15.0,7.0,10.0,7.0
26222,139229,34479,'2016-03-10 00:00:00',70.0,70.0,right,high,high,68.0,45.0,67.0,73.0,50.0,64.0,54.0,64.0,71.0,74.0,52.0,49.0,56.0,66.0,70.0,74.0,75.0,66.0,76.0,66.0,75.0,70.0,60.0,61.0,66.0,69.0,70.0,68.0,15.0,15.0,7.0,10.0,7.0
26223,139229,34479,'2015-10-30 00:00:00',71.0,71.0,right,high,high,68.0,45.0,67.0,73.0,50.0,64.0,54.0,64.0,71.0,74.0,52.0,49.0,58.0,66.0,69.0,74.0,75.0,72.0,71.0,66.0,75.0,70.0,60.0,61.0,66.0,69.0,70.0,68.0,15.0,15.0,7.0,10.0,7.0
26224,139229,34479,'2015-10-16 00:00:00',71.0,71.0,right,high,high,68.0,45.0,67.0,73.0,50.0,64.0,54.0,64.0,71.0,74.0,52.0,49.0,58.0,66.0,69.0,74.0,75.0,72.0,71.0,66.0,75.0,70.0,60.0,61.0,66.0,69.0,70.0,68.0,15.0,15.0,7.0,10.0,7.0
26225,139229,34479,'2015-10-02 00:00:00',71.0,71.0,right,high,high,68.0,45.0,67.0,73.0,50.0,64.0,54.0,64.0,71.0,74.0,59.0,50.0,58.0,66.0,69.0,74.0,75.0,72.0,71.0,66.0,75.0,70.0,60.0,61.0,66.0,69.0,70.0,68.0,15.0,15.0,7.0,10.0,7.0
26226,139229,34479,'2015-09-21 00:00:00',71.0,71.0,right,high,high,68.0,45.0,67.0,73.0,50.0,64.0,54.0,64.0,71.0,74.0,59.0,50.0,58.0,66.0,69.0,74.0,75.0,72.0,71.0,66.0,75.0,70.0,60.0,61.0,66.0,69.0,70.0,68.0,15.0,15.0,7.0,10.0,7.0
26227,139229,34479,'2015-07-03 00:00:00',70.0,70.0,right,high,high,67.0,44.0,66.0,72.0,49.0,63.0,53.0,63.0,70.0,73.0,60.0,56.0,59.0,65.0,77.0,73.0,76.0,75.0,76.0,65.0,74.0,69.0,59.0,60.0,65.0,68.0,69.0,67.0,14.0,14.0,6.0,9.0,6.0
26228,139229,34479,'2015-06-12 00:00:00',70.0,70.0,right,high,high,67.0,44.0,66.0,72.0,49.0,63.0,53.0,63.0,70.0,73.0,60.0,56.0,59.0,65.0,77.0,73.0,76.0,75.0,76.0,65.0,74.0,69.0,59.0,60.0,65.0,68.0,69.0,67.0,14.0,14.0,6.0,9.0,6.0
26229,139229,34479,'2015-03-20 00:00:00',70.0,70.0,right,high,high,67.0,44.0,66.0,72.0,49.0,63.0,53.0,63.0,70.0,73.0,60.0,56.0,59.0,65.0,77.0,73.0,76.0,75.0,76.0,65.0,74.0,69.0,59.0,60.0,65.0,68.0,69.0,67.0,14.0,14.0,6.0,9.0,6.0
26230,139229,34479,'2015-03-13 00:00:00',70.0,70.0,right,high,medium,67.0,44.0,66.0,72.0,49.0,63.0,53.0,63.0,70.0,73.0,60.0,56.0,59.0,65.0,77.0,73.0,76.0,75.0,76.0,65.0,74.0,69.0,59.0,60.0,65.0,68.0,69.0,67.0,14.0,14.0,6.0,9.0,6.0
26231,139229,34479,'2015-03-06 00:00:00',70.0,70.0,right,high,medium,67.0,44.0,66.0,72.0,49.0,63.0,53.0,63.0,70.0,73.0,60.0,56.0,59.0,65.0,77.0,73.0,76.0,75.0,76.0,65.0,74.0,69.0,59.0,60.0,65.0,68.0,69.0,67.0,14.0,14.0,6.0,9.0,6.0
26232,139229,34479,'2015-01-23 00:00:00',69.0,69.0,right,high,medium,67.0,44.0,67.0,69.0,49.0,63.0,53.0,63.0,69.0,73.0,58.0,54.0,59.0,65.0,77.0,73.0,76.0,75.0,76.0,69.0,72.0,69.0,59.0,60.0,65.0,68.0,68.0,67.0,14.0,14.0,6.0,9.0,6.0
26233,139229,34479,'2014-11-14 00:00:00',69.0,69.0,right,medium,medium,67.0,44.0,67.0,69.0,49.0,63.0,53.0,63.0,69.0,73.0,58.0,54.0,59.0,65.0,77.0,73.0,76.0,75.0,76.0,69.0,72.0,69.0,59.0,60.0,65.0,68.0,68.0,67.0,14.0,14.0,6.0,9.0,6.0
26234,139229,34479,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,67.0,44.0,67.0,69.0,49.0,63.0,53.0,63.0,69.0,73.0,58.0,54.0,59.0,65.0,77.0,73.0,76.0,75.0,76.0,69.0,72.0,69.0,59.0,60.0,65.0,68.0,68.0,67.0,14.0,14.0,6.0,9.0,6.0
26235,139229,34479,'2014-05-16 00:00:00',71.0,71.0,right,medium,medium,68.0,45.0,70.0,70.0,50.0,64.0,54.0,64.0,70.0,74.0,63.0,60.0,60.0,66.0,78.0,74.0,75.0,72.0,80.0,70.0,75.0,70.0,60.0,61.0,66.0,72.0,72.0,76.0,14.0,14.0,6.0,9.0,6.0
26236,139229,34479,'2014-03-28 00:00:00',71.0,71.0,right,medium,medium,68.0,45.0,70.0,70.0,50.0,64.0,54.0,64.0,72.0,74.0,63.0,60.0,60.0,66.0,78.0,74.0,75.0,72.0,80.0,70.0,75.0,70.0,60.0,61.0,66.0,72.0,72.0,76.0,14.0,14.0,6.0,9.0,6.0
26237,139229,34479,'2014-03-21 00:00:00',71.0,71.0,right,medium,medium,68.0,45.0,70.0,70.0,50.0,64.0,54.0,64.0,72.0,74.0,63.0,60.0,60.0,66.0,78.0,74.0,75.0,72.0,80.0,70.0,75.0,70.0,60.0,61.0,66.0,72.0,72.0,76.0,14.0,14.0,6.0,9.0,6.0
26238,139229,34479,'2014-02-21 00:00:00',71.0,71.0,right,medium,medium,68.0,45.0,70.0,70.0,50.0,64.0,54.0,64.0,72.0,74.0,58.0,58.0,60.0,66.0,76.0,74.0,75.0,72.0,80.0,70.0,75.0,70.0,60.0,61.0,66.0,72.0,72.0,76.0,14.0,14.0,6.0,9.0,6.0
26239,139229,34479,'2014-01-24 00:00:00',72.0,72.0,right,medium,medium,68.0,45.0,70.0,70.0,50.0,64.0,54.0,64.0,72.0,74.0,60.0,58.0,66.0,72.0,76.0,74.0,75.0,74.0,80.0,70.0,75.0,74.0,64.0,66.0,66.0,72.0,72.0,76.0,14.0,14.0,6.0,9.0,6.0
26240,139229,34479,'2013-11-01 00:00:00',72.0,72.0,right,medium,medium,68.0,45.0,70.0,70.0,50.0,64.0,54.0,64.0,72.0,74.0,66.0,68.0,66.0,72.0,76.0,74.0,75.0,74.0,80.0,70.0,75.0,74.0,64.0,66.0,66.0,72.0,72.0,76.0,14.0,14.0,6.0,9.0,6.0
26241,139229,34479,'2013-10-18 00:00:00',72.0,72.0,right,medium,medium,68.0,45.0,70.0,69.0,40.0,66.0,53.0,65.0,72.0,74.0,70.0,72.0,66.0,72.0,78.0,76.0,77.0,74.0,80.0,68.0,75.0,74.0,64.0,66.0,67.0,72.0,72.0,78.0,14.0,14.0,6.0,9.0,6.0
26242,139229,34479,'2013-10-11 00:00:00',72.0,72.0,left,medium,medium,68.0,45.0,70.0,69.0,40.0,66.0,53.0,65.0,72.0,74.0,70.0,72.0,66.0,72.0,78.0,76.0,77.0,74.0,80.0,68.0,75.0,74.0,64.0,66.0,67.0,72.0,72.0,78.0,14.0,14.0,6.0,9.0,6.0
26243,139229,34479,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,68.0,45.0,70.0,69.0,40.0,68.0,53.0,65.0,72.0,74.0,72.0,76.0,70.0,75.0,78.0,76.0,81.0,73.0,80.0,70.0,75.0,76.0,61.0,69.0,67.0,73.0,72.0,78.0,14.0,14.0,6.0,9.0,6.0
26244,139229,34479,'2013-02-15 00:00:00',75.0,75.0,left,medium,medium,68.0,45.0,70.0,73.0,40.0,68.0,53.0,65.0,75.0,75.0,76.0,80.0,70.0,75.0,73.0,74.0,80.0,82.0,79.0,74.0,75.0,80.0,61.0,69.0,67.0,75.0,72.0,78.0,14.0,14.0,6.0,9.0,6.0
26245,139229,34479,'2012-08-31 00:00:00',75.0,75.0,left,medium,medium,68.0,45.0,74.0,73.0,40.0,68.0,53.0,65.0,75.0,75.0,76.0,79.0,70.0,75.0,73.0,74.0,79.0,82.0,78.0,74.0,75.0,80.0,61.0,69.0,67.0,75.0,72.0,78.0,14.0,14.0,6.0,9.0,6.0
26246,139229,34479,'2012-02-22 00:00:00',75.0,75.0,left,medium,medium,68.0,25.0,74.0,72.0,30.0,73.0,33.0,65.0,73.0,76.0,76.0,79.0,70.0,82.0,73.0,74.0,77.0,83.0,71.0,72.0,75.0,81.0,61.0,69.0,67.0,75.0,72.0,78.0,14.0,14.0,6.0,9.0,6.0
26247,139229,34479,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,71.0,25.0,77.0,69.0,30.0,73.0,33.0,65.0,64.0,71.0,73.0,79.0,70.0,75.0,73.0,74.0,77.0,76.0,71.0,72.0,75.0,73.0,61.0,64.0,67.0,71.0,71.0,78.0,14.0,14.0,6.0,9.0,6.0
26248,139229,34479,'2011-02-22 00:00:00',74.0,78.0,left,medium,medium,72.0,26.0,78.0,72.0,31.0,78.0,34.0,66.0,71.0,71.0,79.0,76.0,75.0,76.0,66.0,75.0,78.0,80.0,71.0,77.0,76.0,74.0,67.0,65.0,68.0,73.0,72.0,79.0,14.0,14.0,6.0,9.0,6.0
26249,139229,34479,'2010-08-30 00:00:00',75.0,78.0,left,medium,medium,72.0,26.0,78.0,72.0,31.0,78.0,34.0,66.0,71.0,71.0,79.0,76.0,75.0,76.0,66.0,75.0,78.0,80.0,71.0,77.0,76.0,74.0,67.0,65.0,68.0,73.0,72.0,79.0,14.0,14.0,6.0,9.0,6.0
26250,139229,34479,'2010-02-22 00:00:00',74.0,78.0,left,medium,medium,68.0,26.0,78.0,72.0,31.0,61.0,34.0,66.0,70.0,70.0,75.0,74.0,75.0,76.0,66.0,45.0,78.0,80.0,71.0,68.0,76.0,65.0,74.0,65.0,71.0,72.0,72.0,79.0,11.0,23.0,70.0,23.0,23.0
26251,139229,34479,'2009-08-30 00:00:00',77.0,83.0,left,medium,medium,62.0,26.0,80.0,76.0,31.0,61.0,34.0,66.0,70.0,75.0,80.0,77.0,75.0,76.0,66.0,45.0,78.0,81.0,75.0,68.0,72.0,65.0,79.0,65.0,71.0,76.0,78.0,79.0,11.0,23.0,70.0,23.0,23.0
26252,139229,34479,'2009-02-22 00:00:00',78.0,83.0,right,medium,medium,62.0,26.0,86.0,76.0,31.0,61.0,34.0,66.0,70.0,75.0,79.0,77.0,75.0,76.0,66.0,35.0,78.0,81.0,78.0,68.0,78.0,65.0,79.0,65.0,71.0,79.0,79.0,79.0,11.0,23.0,70.0,23.0,23.0
26253,139229,34479,'2008-08-30 00:00:00',81.0,83.0,right,medium,medium,37.0,26.0,85.0,70.0,31.0,61.0,34.0,66.0,72.0,73.0,79.0,78.0,75.0,65.0,66.0,35.0,78.0,79.0,78.0,68.0,76.0,65.0,78.0,65.0,71.0,84.0,86.0,79.0,11.0,23.0,72.0,23.0,23.0
26254,139229,34479,'2007-08-30 00:00:00',78.0,82.0,left,medium,medium,48.0,42.0,79.0,62.0,31.0,73.0,34.0,69.0,60.0,73.0,74.0,77.0,75.0,71.0,66.0,49.0,78.0,74.0,71.0,51.0,77.0,71.0,77.0,65.0,76.0,81.0,80.0,79.0,23.0,23.0,60.0,23.0,21.0
26255,139229,34479,'2007-02-22 00:00:00',78.0,82.0,left,medium,medium,48.0,42.0,79.0,62.0,31.0,73.0,34.0,76.0,60.0,69.0,74.0,75.0,75.0,71.0,66.0,49.0,78.0,73.0,71.0,51.0,75.0,71.0,77.0,65.0,76.0,80.0,80.0,79.0,23.0,18.0,60.0,16.0,21.0
26256,188620,40939,'2013-05-03 00:00:00',65.0,69.0,right,medium,medium,63.0,62.0,68.0,63.0,62.0,64.0,56.0,57.0,58.0,63.0,63.0,64.0,67.0,66.0,58.0,68.0,69.0,66.0,72.0,65.0,59.0,31.0,67.0,63.0,62.0,32.0,30.0,27.0,14.0,10.0,5.0,9.0,12.0
26257,188620,40939,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,63.0,62.0,68.0,63.0,62.0,64.0,56.0,57.0,58.0,63.0,63.0,64.0,67.0,66.0,58.0,68.0,69.0,71.0,70.0,65.0,59.0,31.0,67.0,63.0,62.0,32.0,30.0,27.0,14.0,10.0,5.0,9.0,12.0
26258,188620,40939,'2012-08-31 00:00:00',65.0,72.0,right,medium,medium,63.0,62.0,68.0,63.0,62.0,64.0,56.0,57.0,58.0,63.0,63.0,64.0,67.0,66.0,58.0,68.0,69.0,71.0,70.0,65.0,59.0,31.0,67.0,63.0,62.0,32.0,30.0,27.0,14.0,10.0,5.0,9.0,12.0
26259,188620,40939,'2012-02-22 00:00:00',69.0,76.0,right,medium,medium,63.0,69.0,73.0,69.0,64.0,69.0,56.0,57.0,62.0,65.0,65.0,66.0,70.0,68.0,58.0,71.0,71.0,75.0,71.0,65.0,59.0,31.0,70.0,63.0,65.0,32.0,30.0,27.0,14.0,10.0,5.0,9.0,12.0
26260,188620,40939,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,63.0,73.0,74.0,69.0,68.0,70.0,56.0,57.0,62.0,72.0,64.0,65.0,69.0,72.0,58.0,71.0,70.0,74.0,70.0,70.0,59.0,31.0,74.0,69.0,65.0,32.0,30.0,27.0,14.0,10.0,5.0,9.0,12.0
26261,188620,40939,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,64.0,75.0,76.0,76.0,73.0,71.0,57.0,58.0,63.0,73.0,75.0,73.0,74.0,73.0,76.0,72.0,72.0,75.0,77.0,73.0,60.0,32.0,78.0,72.0,66.0,33.0,31.0,28.0,14.0,10.0,5.0,9.0,12.0
26262,188620,40939,'2010-02-22 00:00:00',74.0,81.0,right,medium,medium,64.0,77.0,78.0,76.0,73.0,71.0,57.0,58.0,63.0,73.0,75.0,73.0,74.0,73.0,76.0,72.0,72.0,75.0,75.0,73.0,60.0,71.0,73.0,72.0,76.0,33.0,31.0,28.0,10.0,22.0,63.0,22.0,22.0
26263,188620,40939,'2009-08-30 00:00:00',69.0,75.0,right,medium,medium,54.0,70.0,71.0,63.0,73.0,66.0,57.0,54.0,52.0,67.0,73.0,73.0,74.0,71.0,76.0,68.0,72.0,69.0,75.0,67.0,58.0,64.0,68.0,72.0,70.0,33.0,31.0,28.0,3.0,22.0,52.0,22.0,22.0
26264,188620,40939,'2009-02-22 00:00:00',67.0,74.0,right,medium,medium,54.0,69.0,61.0,59.0,73.0,65.0,57.0,53.0,46.0,66.0,78.0,73.0,74.0,71.0,76.0,67.0,72.0,63.0,65.0,66.0,58.0,57.0,64.0,72.0,70.0,37.0,39.0,28.0,3.0,22.0,46.0,22.0,22.0
26265,188620,40939,'2008-08-30 00:00:00',67.0,74.0,right,medium,medium,54.0,69.0,61.0,59.0,73.0,65.0,57.0,53.0,46.0,66.0,78.0,73.0,74.0,71.0,76.0,67.0,72.0,63.0,65.0,66.0,58.0,57.0,64.0,72.0,70.0,37.0,39.0,28.0,3.0,22.0,46.0,22.0,22.0
26266,188620,40939,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,54.0,69.0,61.0,59.0,73.0,65.0,57.0,53.0,46.0,66.0,78.0,73.0,74.0,71.0,76.0,67.0,72.0,63.0,65.0,66.0,58.0,57.0,64.0,72.0,70.0,37.0,39.0,28.0,3.0,22.0,46.0,22.0,22.0
26267,182882,56972,'2016-05-05 00:00:00',76.0,76.0,left,high,medium,60.0,47.0,70.0,76.0,43.0,70.0,52.0,58.0,76.0,76.0,66.0,67.0,62.0,73.0,53.0,72.0,75.0,84.0,87.0,73.0,81.0,77.0,57.0,68.0,62.0,65.0,79.0,66.0,11.0,6.0,7.0,13.0,7.0
26268,182882,56972,'2015-11-12 00:00:00',76.0,76.0,left,high,medium,60.0,47.0,70.0,76.0,43.0,70.0,52.0,58.0,76.0,76.0,66.0,67.0,62.0,73.0,53.0,72.0,75.0,84.0,87.0,73.0,81.0,77.0,57.0,68.0,62.0,65.0,79.0,66.0,11.0,6.0,7.0,13.0,7.0
26269,182882,56972,'2015-09-25 00:00:00',76.0,76.0,left,high,medium,60.0,47.0,70.0,78.0,43.0,70.0,52.0,58.0,78.0,76.0,66.0,67.0,62.0,73.0,53.0,72.0,75.0,84.0,87.0,73.0,81.0,77.0,57.0,68.0,62.0,65.0,79.0,66.0,11.0,6.0,7.0,13.0,7.0
26270,182882,56972,'2015-09-21 00:00:00',77.0,77.0,left,high,medium,60.0,47.0,70.0,78.0,43.0,70.0,52.0,58.0,78.0,76.0,66.0,67.0,62.0,73.0,53.0,72.0,75.0,89.0,89.0,73.0,81.0,78.0,57.0,68.0,62.0,65.0,81.0,66.0,11.0,6.0,7.0,13.0,7.0
26271,182882,56972,'2015-05-15 00:00:00',76.0,76.0,left,medium,medium,59.0,46.0,69.0,77.0,42.0,69.0,51.0,57.0,77.0,75.0,66.0,67.0,62.0,74.0,53.0,71.0,75.0,89.0,89.0,72.0,81.0,77.0,56.0,67.0,62.0,64.0,81.0,65.0,10.0,5.0,6.0,12.0,6.0
26272,182882,56972,'2015-01-23 00:00:00',76.0,76.0,left,medium,medium,59.0,46.0,69.0,77.0,42.0,69.0,51.0,57.0,77.0,75.0,62.0,67.0,62.0,74.0,53.0,71.0,75.0,89.0,89.0,72.0,79.0,77.0,56.0,67.0,62.0,64.0,81.0,65.0,10.0,5.0,6.0,12.0,6.0
26273,182882,56972,'2015-01-16 00:00:00',76.0,76.0,left,medium,medium,59.0,46.0,69.0,77.0,42.0,69.0,51.0,57.0,77.0,75.0,62.0,67.0,62.0,74.0,53.0,71.0,75.0,89.0,89.0,72.0,79.0,77.0,56.0,65.0,62.0,64.0,81.0,63.0,10.0,5.0,6.0,12.0,6.0
26274,182882,56972,'2015-01-09 00:00:00',76.0,77.0,left,medium,medium,59.0,46.0,69.0,77.0,42.0,69.0,51.0,57.0,77.0,75.0,62.0,67.0,62.0,74.0,53.0,71.0,75.0,89.0,89.0,72.0,79.0,77.0,56.0,65.0,62.0,64.0,81.0,63.0,10.0,5.0,6.0,12.0,6.0
26275,182882,56972,'2014-09-18 00:00:00',76.0,76.0,left,medium,medium,59.0,46.0,69.0,77.0,42.0,69.0,51.0,57.0,77.0,75.0,61.0,67.0,62.0,74.0,53.0,71.0,75.0,91.0,89.0,72.0,79.0,77.0,56.0,65.0,62.0,64.0,81.0,63.0,10.0,5.0,6.0,12.0,6.0
26276,182882,56972,'2014-04-25 00:00:00',74.0,78.0,left,medium,medium,59.0,46.0,69.0,74.0,42.0,69.0,51.0,57.0,77.0,74.0,64.0,68.0,62.0,70.0,53.0,71.0,75.0,91.0,87.0,72.0,79.0,75.0,56.0,64.0,62.0,58.0,81.0,63.0,10.0,5.0,6.0,12.0,6.0
26277,182882,56972,'2013-09-20 00:00:00',74.0,78.0,left,medium,medium,59.0,46.0,69.0,74.0,42.0,69.0,51.0,57.0,77.0,74.0,64.0,68.0,62.0,70.0,53.0,71.0,75.0,91.0,87.0,72.0,79.0,75.0,56.0,64.0,62.0,58.0,81.0,63.0,10.0,5.0,6.0,12.0,6.0
26278,182882,56972,'2013-03-28 00:00:00',74.0,78.0,left,medium,medium,59.0,46.0,69.0,75.0,42.0,69.0,61.0,59.0,77.0,74.0,75.0,70.0,72.0,74.0,73.0,71.0,75.0,91.0,77.0,72.0,79.0,72.0,56.0,74.0,72.0,58.0,71.0,73.0,10.0,5.0,6.0,12.0,6.0
26279,182882,56972,'2013-02-15 00:00:00',74.0,78.0,left,medium,medium,59.0,46.0,69.0,75.0,42.0,69.0,61.0,59.0,77.0,74.0,75.0,70.0,72.0,74.0,73.0,71.0,75.0,91.0,77.0,72.0,79.0,72.0,56.0,74.0,72.0,58.0,71.0,73.0,10.0,5.0,6.0,12.0,6.0
26280,182882,56972,'2012-08-31 00:00:00',74.0,78.0,left,medium,medium,59.0,46.0,69.0,75.0,42.0,69.0,61.0,38.0,77.0,74.0,75.0,70.0,72.0,74.0,73.0,69.0,75.0,91.0,77.0,72.0,79.0,72.0,56.0,74.0,72.0,58.0,71.0,73.0,10.0,5.0,6.0,12.0,6.0
26281,182882,56972,'2012-02-22 00:00:00',74.0,80.0,left,medium,medium,59.0,46.0,69.0,75.0,42.0,69.0,61.0,38.0,77.0,74.0,75.0,70.0,72.0,74.0,73.0,69.0,75.0,91.0,77.0,72.0,79.0,72.0,56.0,74.0,72.0,58.0,71.0,73.0,10.0,5.0,6.0,12.0,6.0
26282,182882,56972,'2011-08-30 00:00:00',73.0,80.0,left,medium,medium,59.0,46.0,69.0,75.0,42.0,69.0,61.0,38.0,77.0,72.0,75.0,70.0,66.0,72.0,62.0,69.0,73.0,90.0,76.0,72.0,79.0,72.0,52.0,73.0,72.0,58.0,71.0,73.0,10.0,5.0,6.0,12.0,6.0
26283,182882,56972,'2011-02-22 00:00:00',71.0,81.0,right,medium,medium,59.0,41.0,69.0,75.0,42.0,71.0,61.0,38.0,77.0,68.0,67.0,69.0,59.0,72.0,78.0,63.0,73.0,84.0,76.0,51.0,79.0,65.0,52.0,73.0,72.0,58.0,71.0,73.0,10.0,5.0,6.0,12.0,6.0
26284,182882,56972,'2010-08-30 00:00:00',70.0,81.0,right,medium,medium,59.0,41.0,69.0,75.0,42.0,71.0,61.0,38.0,77.0,68.0,66.0,68.0,57.0,72.0,78.0,63.0,73.0,84.0,76.0,51.0,79.0,63.0,52.0,73.0,72.0,54.0,71.0,73.0,10.0,5.0,6.0,12.0,6.0
26285,182882,56972,'2009-08-30 00:00:00',71.0,81.0,right,medium,medium,59.0,41.0,69.0,75.0,42.0,71.0,61.0,38.0,77.0,68.0,66.0,68.0,57.0,72.0,78.0,63.0,73.0,84.0,76.0,51.0,79.0,63.0,67.0,73.0,68.0,54.0,71.0,73.0,3.0,21.0,77.0,21.0,21.0
26286,182882,56972,'2008-08-30 00:00:00',71.0,81.0,right,medium,medium,59.0,41.0,69.0,75.0,42.0,71.0,61.0,38.0,77.0,68.0,66.0,68.0,57.0,72.0,78.0,63.0,73.0,84.0,76.0,51.0,79.0,63.0,67.0,73.0,68.0,54.0,71.0,73.0,13.0,21.0,77.0,21.0,21.0
26287,182882,56972,'2007-08-30 00:00:00',73.0,81.0,right,medium,medium,59.0,41.0,69.0,75.0,42.0,71.0,61.0,38.0,77.0,68.0,66.0,68.0,57.0,72.0,78.0,63.0,73.0,84.0,76.0,51.0,79.0,63.0,67.0,73.0,68.0,54.0,71.0,73.0,13.0,21.0,77.0,21.0,21.0
26288,182882,56972,'2007-02-22 00:00:00',73.0,81.0,right,medium,medium,59.0,41.0,69.0,75.0,42.0,71.0,61.0,38.0,77.0,68.0,66.0,68.0,57.0,72.0,78.0,63.0,73.0,84.0,76.0,51.0,79.0,63.0,67.0,73.0,68.0,54.0,71.0,73.0,13.0,21.0,77.0,21.0,21.0
26289,223295,569171,'2016-04-21 00:00:00',66.0,66.0,left,medium,high,32.0,30.0,64.0,39.0,33.0,36.0,28.0,33.0,35.0,40.0,34.0,34.0,31.0,53.0,33.0,44.0,65.0,61.0,92.0,28.0,84.0,66.0,29.0,33.0,40.0,68.0,69.0,58.0,13.0,8.0,10.0,15.0,8.0
26290,223295,569171,'2016-03-31 00:00:00',66.0,67.0,left,medium,high,32.0,30.0,64.0,39.0,33.0,36.0,28.0,33.0,35.0,40.0,34.0,34.0,31.0,53.0,33.0,44.0,65.0,61.0,92.0,28.0,84.0,66.0,29.0,33.0,40.0,68.0,69.0,58.0,13.0,8.0,10.0,15.0,8.0
26291,223295,569171,'2015-09-21 00:00:00',66.0,68.0,left,medium,high,32.0,30.0,64.0,39.0,33.0,36.0,28.0,33.0,35.0,40.0,34.0,34.0,31.0,53.0,33.0,44.0,65.0,61.0,92.0,28.0,84.0,66.0,29.0,33.0,40.0,68.0,69.0,58.0,13.0,8.0,10.0,15.0,8.0
26292,223295,569171,'2015-04-10 00:00:00',64.0,66.0,left,medium,high,31.0,29.0,63.0,38.0,32.0,35.0,27.0,32.0,34.0,39.0,34.0,34.0,31.0,52.0,33.0,43.0,65.0,61.0,92.0,27.0,83.0,65.0,28.0,32.0,39.0,65.0,62.0,55.0,12.0,7.0,9.0,14.0,7.0
26293,223295,569171,'2014-09-18 00:00:00',63.0,65.0,left,medium,high,31.0,29.0,63.0,38.0,32.0,35.0,27.0,32.0,34.0,39.0,34.0,34.0,31.0,52.0,33.0,43.0,65.0,61.0,92.0,27.0,79.0,65.0,28.0,32.0,39.0,65.0,62.0,55.0,12.0,7.0,9.0,14.0,7.0
26294,223295,569171,'2007-02-22 00:00:00',63.0,65.0,left,medium,high,31.0,29.0,63.0,38.0,32.0,35.0,27.0,32.0,34.0,39.0,34.0,34.0,31.0,52.0,33.0,43.0,65.0,61.0,92.0,27.0,79.0,65.0,28.0,32.0,39.0,65.0,62.0,55.0,12.0,7.0,9.0,14.0,7.0
26295,218175,68482,'2014-03-28 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,37.0,38.0,36.0,54.0,51.0,24.0,52.0,36.0,69.0,25.0,22.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,63.0,60.0,58.0,66.0,67.0
26296,218175,68482,'2013-09-27 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,37.0,38.0,36.0,54.0,51.0,24.0,52.0,36.0,69.0,25.0,22.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,65.0,60.0,58.0,66.0,67.0
26297,218175,68482,'2013-09-20 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,37.0,38.0,36.0,54.0,51.0,24.0,52.0,36.0,69.0,25.0,22.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,65.0,62.0,58.0,62.0,64.0
26298,218175,68482,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,37.0,38.0,36.0,54.0,51.0,24.0,52.0,36.0,69.0,25.0,22.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,65.0,62.0,58.0,62.0,64.0
26299,143001,38817,'2016-05-12 00:00:00',85.0,85.0,right,high,high,73.0,88.0,58.0,80.0,87.0,86.0,84.0,82.0,61.0,88.0,90.0,87.0,83.0,91.0,91.0,88.0,77.0,91.0,79.0,87.0,86.0,34.0,90.0,80.0,82.0,39.0,51.0,51.0,4.0,2.0,3.0,2.0,4.0
26300,143001,38817,'2016-03-03 00:00:00',85.0,85.0,right,high,high,73.0,88.0,58.0,80.0,87.0,86.0,84.0,82.0,61.0,88.0,90.0,87.0,83.0,91.0,91.0,88.0,77.0,91.0,79.0,87.0,86.0,34.0,90.0,80.0,82.0,39.0,51.0,51.0,4.0,2.0,3.0,2.0,4.0
26301,143001,38817,'2016-01-28 00:00:00',85.0,85.0,right,high,high,73.0,88.0,58.0,80.0,87.0,86.0,84.0,82.0,61.0,88.0,90.0,85.0,83.0,91.0,91.0,88.0,77.0,91.0,79.0,87.0,86.0,34.0,90.0,80.0,82.0,39.0,51.0,51.0,4.0,2.0,3.0,2.0,4.0
26302,143001,38817,'2016-01-14 00:00:00',86.0,86.0,right,high,high,73.0,88.0,60.0,79.0,87.0,87.0,84.0,82.0,61.0,90.0,90.0,85.0,83.0,91.0,91.0,90.0,77.0,91.0,81.0,88.0,86.0,34.0,91.0,80.0,82.0,39.0,51.0,51.0,4.0,2.0,3.0,2.0,4.0
26303,143001,38817,'2015-09-21 00:00:00',86.0,86.0,right,high,high,73.0,88.0,60.0,79.0,87.0,87.0,84.0,82.0,61.0,90.0,90.0,85.0,83.0,91.0,91.0,90.0,77.0,91.0,81.0,88.0,86.0,34.0,91.0,80.0,82.0,39.0,51.0,51.0,4.0,2.0,3.0,2.0,4.0
26304,143001,38817,'2015-07-16 00:00:00',85.0,85.0,right,high,high,73.0,87.0,60.0,82.0,86.0,86.0,84.0,78.0,64.0,89.0,87.0,85.0,83.0,90.0,91.0,86.0,73.0,89.0,81.0,84.0,87.0,34.0,90.0,83.0,83.0,35.0,51.0,51.0,4.0,2.0,3.0,2.0,4.0
26305,143001,38817,'2015-04-10 00:00:00',85.0,85.0,right,high,high,73.0,87.0,60.0,82.0,86.0,86.0,84.0,78.0,64.0,89.0,87.0,85.0,83.0,90.0,91.0,86.0,73.0,89.0,81.0,84.0,87.0,34.0,90.0,83.0,83.0,35.0,51.0,51.0,4.0,2.0,3.0,2.0,4.0
26306,143001,38817,'2015-01-16 00:00:00',85.0,85.0,right,high,high,73.0,87.0,60.0,82.0,86.0,86.0,84.0,78.0,64.0,89.0,87.0,85.0,83.0,90.0,91.0,85.0,73.0,89.0,81.0,84.0,87.0,34.0,90.0,83.0,83.0,35.0,51.0,51.0,4.0,2.0,3.0,2.0,4.0
26307,143001,38817,'2014-11-07 00:00:00',85.0,85.0,right,high,high,73.0,87.0,60.0,82.0,86.0,86.0,84.0,78.0,64.0,88.0,87.0,85.0,83.0,90.0,91.0,85.0,73.0,89.0,81.0,84.0,87.0,34.0,90.0,83.0,83.0,35.0,51.0,51.0,4.0,2.0,3.0,2.0,4.0
26308,143001,38817,'2014-10-24 00:00:00',85.0,85.0,right,high,high,73.0,87.0,60.0,82.0,86.0,86.0,84.0,78.0,64.0,88.0,87.0,85.0,83.0,90.0,91.0,85.0,73.0,89.0,83.0,84.0,87.0,34.0,90.0,83.0,83.0,35.0,51.0,51.0,4.0,2.0,3.0,2.0,4.0
26309,143001,38817,'2014-10-17 00:00:00',85.0,85.0,right,high,high,73.0,87.0,60.0,82.0,86.0,86.0,84.0,78.0,64.0,88.0,87.0,85.0,83.0,90.0,90.0,85.0,73.0,89.0,81.0,84.0,87.0,34.0,90.0,83.0,83.0,35.0,51.0,51.0,4.0,2.0,3.0,2.0,4.0
26310,143001,38817,'2014-10-02 00:00:00',85.0,85.0,right,high,high,73.0,87.0,61.0,82.0,86.0,86.0,84.0,78.0,64.0,88.0,87.0,85.0,83.0,88.0,90.0,85.0,73.0,89.0,81.0,84.0,87.0,34.0,87.0,83.0,83.0,35.0,50.0,50.0,4.0,2.0,3.0,2.0,4.0
26311,143001,38817,'2014-09-18 00:00:00',85.0,85.0,right,high,high,73.0,87.0,61.0,82.0,86.0,86.0,84.0,78.0,64.0,88.0,87.0,85.0,83.0,88.0,90.0,85.0,73.0,89.0,81.0,84.0,87.0,39.0,87.0,83.0,83.0,35.0,55.0,55.0,4.0,2.0,3.0,2.0,4.0
26312,143001,38817,'2014-05-02 00:00:00',86.0,86.0,right,high,high,77.0,87.0,63.0,83.0,87.0,87.0,85.0,81.0,65.0,89.0,87.0,85.0,83.0,87.0,90.0,86.0,72.0,87.0,81.0,84.0,88.0,40.0,88.0,84.0,84.0,35.0,55.0,55.0,5.0,3.0,4.0,3.0,5.0
26313,143001,38817,'2014-04-25 00:00:00',86.0,86.0,right,high,high,77.0,87.0,63.0,83.0,87.0,87.0,87.0,81.0,65.0,89.0,87.0,85.0,87.0,87.0,90.0,86.0,72.0,87.0,81.0,84.0,89.0,40.0,89.0,83.0,84.0,35.0,55.0,55.0,5.0,3.0,4.0,3.0,5.0
26314,143001,38817,'2014-04-18 00:00:00',86.0,86.0,right,high,high,77.0,87.0,63.0,83.0,87.0,87.0,81.0,82.0,65.0,89.0,87.0,85.0,81.0,87.0,90.0,86.0,72.0,87.0,81.0,84.0,89.0,40.0,89.0,83.0,84.0,35.0,55.0,55.0,7.0,8.0,15.0,14.0,9.0
26315,143001,38817,'2014-04-11 00:00:00',86.0,86.0,right,high,high,77.0,87.0,63.0,83.0,87.0,87.0,81.0,82.0,65.0,89.0,87.0,85.0,81.0,87.0,87.0,86.0,72.0,87.0,81.0,84.0,89.0,40.0,86.0,83.0,84.0,35.0,55.0,55.0,7.0,8.0,15.0,14.0,9.0
26316,143001,38817,'2014-04-04 00:00:00',86.0,86.0,right,high,high,76.0,87.0,67.0,84.0,87.0,87.0,81.0,82.0,68.0,89.0,87.0,85.0,81.0,87.0,87.0,86.0,73.0,89.0,79.0,84.0,89.0,40.0,86.0,83.0,84.0,31.0,55.0,55.0,7.0,8.0,15.0,14.0,9.0
26317,143001,38817,'2014-03-14 00:00:00',86.0,86.0,right,high,high,74.0,87.0,67.0,84.0,87.0,87.0,80.0,82.0,68.0,89.0,87.0,85.0,81.0,87.0,87.0,86.0,73.0,89.0,79.0,84.0,89.0,40.0,86.0,84.0,84.0,31.0,55.0,55.0,7.0,8.0,15.0,14.0,9.0
26318,143001,38817,'2014-02-28 00:00:00',86.0,86.0,right,high,high,74.0,86.0,67.0,84.0,87.0,87.0,80.0,82.0,68.0,89.0,87.0,85.0,81.0,87.0,87.0,86.0,73.0,89.0,79.0,84.0,89.0,40.0,86.0,84.0,84.0,31.0,55.0,55.0,7.0,8.0,15.0,14.0,9.0
26319,143001,38817,'2013-11-01 00:00:00',86.0,86.0,right,high,high,74.0,86.0,67.0,84.0,87.0,87.0,80.0,82.0,68.0,89.0,87.0,85.0,81.0,87.0,87.0,86.0,73.0,89.0,79.0,84.0,89.0,40.0,86.0,82.0,84.0,31.0,55.0,55.0,7.0,8.0,15.0,14.0,9.0
26320,143001,38817,'2013-10-18 00:00:00',86.0,86.0,right,high,high,74.0,86.0,67.0,84.0,87.0,87.0,80.0,82.0,68.0,89.0,87.0,85.0,81.0,87.0,86.0,86.0,72.0,89.0,79.0,84.0,89.0,40.0,86.0,82.0,84.0,31.0,55.0,55.0,7.0,8.0,15.0,14.0,9.0
26321,143001,38817,'2013-10-04 00:00:00',86.0,86.0,right,high,high,74.0,86.0,67.0,84.0,87.0,87.0,77.0,82.0,68.0,89.0,87.0,85.0,81.0,87.0,86.0,86.0,72.0,89.0,79.0,84.0,89.0,40.0,86.0,82.0,84.0,31.0,55.0,55.0,7.0,8.0,15.0,14.0,9.0
26322,143001,38817,'2013-09-27 00:00:00',86.0,86.0,right,high,high,75.0,87.0,67.0,84.0,87.0,83.0,77.0,82.0,68.0,87.0,85.0,79.0,81.0,87.0,86.0,86.0,72.0,89.0,79.0,84.0,89.0,40.0,89.0,82.0,84.0,31.0,55.0,55.0,7.0,8.0,15.0,14.0,9.0
26323,143001,38817,'2013-09-20 00:00:00',86.0,86.0,right,high,high,75.0,87.0,67.0,84.0,87.0,83.0,77.0,82.0,68.0,87.0,85.0,79.0,81.0,87.0,86.0,86.0,72.0,89.0,79.0,84.0,89.0,40.0,89.0,82.0,84.0,27.0,30.0,30.0,7.0,8.0,15.0,14.0,9.0
26324,143001,38817,'2013-05-24 00:00:00',86.0,86.0,right,high,high,76.0,87.0,67.0,83.0,87.0,83.0,77.0,82.0,69.0,85.0,84.0,79.0,81.0,88.0,86.0,86.0,73.0,90.0,81.0,84.0,92.0,58.0,89.0,82.0,84.0,49.0,38.0,34.0,7.0,8.0,15.0,14.0,9.0
26325,143001,38817,'2013-03-22 00:00:00',86.0,86.0,right,high,high,76.0,87.0,67.0,83.0,87.0,83.0,77.0,82.0,69.0,85.0,84.0,79.0,81.0,91.0,86.0,86.0,73.0,90.0,81.0,84.0,92.0,58.0,89.0,82.0,84.0,49.0,38.0,34.0,7.0,8.0,15.0,14.0,9.0
26326,143001,38817,'2013-03-08 00:00:00',86.0,86.0,right,high,high,76.0,87.0,67.0,83.0,87.0,83.0,77.0,82.0,69.0,85.0,84.0,79.0,81.0,91.0,86.0,86.0,73.0,90.0,81.0,84.0,92.0,58.0,89.0,82.0,84.0,49.0,38.0,34.0,7.0,8.0,15.0,14.0,9.0
26327,143001,38817,'2013-02-15 00:00:00',86.0,86.0,right,high,high,76.0,87.0,67.0,83.0,87.0,83.0,77.0,82.0,69.0,85.0,84.0,79.0,81.0,91.0,86.0,86.0,73.0,90.0,81.0,84.0,92.0,58.0,89.0,82.0,84.0,49.0,38.0,34.0,7.0,8.0,15.0,14.0,9.0
26328,143001,38817,'2012-02-22 00:00:00',86.0,86.0,right,high,high,76.0,87.0,67.0,83.0,87.0,83.0,77.0,82.0,69.0,85.0,84.0,82.0,81.0,91.0,86.0,86.0,73.0,90.0,78.0,84.0,92.0,58.0,89.0,82.0,80.0,49.0,38.0,34.0,7.0,8.0,15.0,14.0,9.0
26329,143001,38817,'2011-08-30 00:00:00',88.0,89.0,right,high,high,76.0,91.0,70.0,83.0,88.0,83.0,77.0,82.0,69.0,86.0,85.0,83.0,81.0,92.0,78.0,88.0,76.0,90.0,79.0,88.0,92.0,58.0,90.0,82.0,80.0,49.0,38.0,34.0,7.0,8.0,15.0,14.0,9.0
26330,143001,38817,'2011-02-22 00:00:00',86.0,89.0,right,high,high,76.0,91.0,70.0,83.0,88.0,83.0,77.0,82.0,64.0,86.0,85.0,83.0,81.0,92.0,91.0,88.0,72.0,90.0,82.0,86.0,92.0,58.0,90.0,82.0,80.0,49.0,38.0,34.0,7.0,8.0,15.0,14.0,9.0
26331,143001,38817,'2010-08-30 00:00:00',86.0,90.0,right,high,high,76.0,91.0,70.0,83.0,88.0,83.0,77.0,82.0,64.0,86.0,85.0,83.0,81.0,92.0,91.0,88.0,72.0,90.0,85.0,88.0,92.0,58.0,90.0,82.0,80.0,49.0,38.0,34.0,7.0,8.0,15.0,14.0,9.0
26332,143001,38817,'2010-02-22 00:00:00',86.0,90.0,right,high,high,74.0,91.0,70.0,83.0,88.0,83.0,77.0,82.0,64.0,85.0,86.0,84.0,81.0,92.0,91.0,88.0,72.0,91.0,85.0,85.0,92.0,77.0,88.0,82.0,89.0,39.0,33.0,34.0,11.0,23.0,64.0,23.0,23.0
26333,143001,38817,'2009-08-30 00:00:00',85.0,90.0,right,high,high,74.0,89.0,70.0,83.0,88.0,83.0,77.0,82.0,64.0,84.0,86.0,84.0,81.0,88.0,91.0,87.0,72.0,91.0,85.0,84.0,92.0,74.0,88.0,82.0,87.0,25.0,33.0,34.0,11.0,23.0,64.0,23.0,23.0
26334,143001,38817,'2008-08-30 00:00:00',85.0,90.0,right,high,high,79.0,92.0,65.0,86.0,88.0,86.0,77.0,87.0,66.0,91.0,86.0,84.0,81.0,89.0,91.0,86.0,72.0,90.0,84.0,73.0,90.0,74.0,90.0,82.0,89.0,34.0,36.0,34.0,11.0,23.0,66.0,23.0,23.0
26335,143001,38817,'2007-08-30 00:00:00',88.0,90.0,right,high,high,79.0,87.0,61.0,87.0,88.0,91.0,77.0,92.0,69.0,90.0,88.0,84.0,81.0,80.0,91.0,88.0,72.0,80.0,89.0,79.0,88.0,72.0,83.0,82.0,87.0,34.0,36.0,34.0,11.0,23.0,69.0,23.0,23.0
26336,143001,38817,'2007-02-22 00:00:00',87.0,90.0,right,high,high,70.0,84.0,38.0,83.0,88.0,83.0,77.0,83.0,68.0,86.0,89.0,88.0,81.0,88.0,91.0,89.0,72.0,88.0,88.0,85.0,72.0,72.0,83.0,82.0,83.0,61.0,66.0,34.0,11.0,12.0,68.0,12.0,8.0
26337,143001,38817,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
26338,195003,183440,'2013-03-22 00:00:00',59.0,66.0,left,high,medium,37.0,21.0,62.0,54.0,19.0,41.0,56.0,39.0,63.0,50.0,58.0,62.0,61.0,63.0,54.0,57.0,72.0,61.0,66.0,23.0,53.0,67.0,44.0,49.0,56.0,56.0,54.0,61.0,5.0,11.0,15.0,6.0,10.0
26339,195003,183440,'2013-02-22 00:00:00',59.0,66.0,left,high,medium,37.0,21.0,62.0,54.0,19.0,41.0,56.0,39.0,63.0,50.0,58.0,62.0,61.0,63.0,54.0,57.0,72.0,61.0,66.0,23.0,53.0,67.0,44.0,49.0,56.0,56.0,54.0,61.0,5.0,11.0,15.0,6.0,10.0
26340,195003,183440,'2013-02-15 00:00:00',59.0,66.0,left,high,medium,37.0,21.0,62.0,54.0,19.0,41.0,56.0,39.0,63.0,50.0,58.0,62.0,61.0,63.0,54.0,57.0,72.0,61.0,66.0,23.0,53.0,67.0,44.0,49.0,56.0,56.0,54.0,61.0,5.0,11.0,15.0,6.0,10.0
26341,195003,183440,'2012-08-31 00:00:00',62.0,67.0,left,high,medium,37.0,21.0,66.0,59.0,19.0,41.0,56.0,39.0,72.0,50.0,58.0,64.0,61.0,68.0,56.0,60.0,73.0,65.0,66.0,23.0,53.0,74.0,44.0,49.0,56.0,61.0,55.0,63.0,5.0,11.0,15.0,6.0,10.0
26342,195003,183440,'2011-08-30 00:00:00',62.0,67.0,left,high,medium,37.0,21.0,66.0,59.0,19.0,41.0,56.0,39.0,72.0,50.0,58.0,64.0,61.0,68.0,56.0,60.0,73.0,65.0,66.0,23.0,53.0,74.0,44.0,49.0,56.0,61.0,55.0,63.0,5.0,11.0,15.0,6.0,10.0
26343,195003,183440,'2011-02-22 00:00:00',65.0,73.0,left,high,medium,38.0,22.0,67.0,66.0,20.0,42.0,57.0,31.0,72.0,51.0,59.0,68.0,58.0,72.0,64.0,61.0,73.0,66.0,67.0,24.0,63.0,75.0,45.0,58.0,57.0,63.0,62.0,65.0,5.0,11.0,15.0,6.0,10.0
26344,195003,183440,'2010-08-30 00:00:00',63.0,73.0,left,high,medium,38.0,22.0,62.0,64.0,20.0,42.0,57.0,31.0,68.0,51.0,59.0,61.0,58.0,60.0,64.0,61.0,68.0,66.0,67.0,24.0,63.0,73.0,45.0,58.0,57.0,63.0,62.0,65.0,5.0,11.0,15.0,6.0,10.0
26345,195003,183440,'2010-02-22 00:00:00',58.0,69.0,left,high,medium,38.0,22.0,60.0,55.0,20.0,42.0,57.0,31.0,61.0,51.0,59.0,61.0,58.0,60.0,64.0,61.0,68.0,66.0,60.0,24.0,58.0,55.0,57.0,58.0,43.0,63.0,55.0,65.0,5.0,23.0,61.0,23.0,23.0
26346,195003,183440,'2007-02-22 00:00:00',58.0,69.0,left,high,medium,38.0,22.0,60.0,55.0,20.0,42.0,57.0,31.0,61.0,51.0,59.0,61.0,58.0,60.0,64.0,61.0,68.0,66.0,60.0,24.0,58.0,55.0,57.0,58.0,43.0,63.0,55.0,65.0,5.0,23.0,61.0,23.0,23.0
26347,173832,27785,'2011-02-22 00:00:00',65.0,70.0,right,?,_0,40.0,36.0,65.0,45.0,38.0,40.0,42.0,34.0,40.0,60.0,71.0,72.0,63.0,65.0,75.0,61.0,76.0,70.0,76.0,39.0,73.0,73.0,31.0,65.0,42.0,62.0,62.0,61.0,5.0,5.0,8.0,15.0,15.0
26348,173832,27785,'2010-08-30 00:00:00',65.0,70.0,right,?,_0,40.0,36.0,65.0,45.0,38.0,40.0,42.0,34.0,40.0,60.0,71.0,72.0,63.0,65.0,75.0,61.0,76.0,70.0,76.0,39.0,73.0,73.0,31.0,65.0,42.0,62.0,62.0,61.0,5.0,5.0,8.0,15.0,15.0
26349,173832,27785,'2009-08-30 00:00:00',69.0,70.0,right,?,_0,50.0,36.0,67.0,52.0,38.0,40.0,42.0,34.0,53.0,62.0,73.0,74.0,63.0,71.0,75.0,61.0,76.0,70.0,77.0,39.0,72.0,68.0,71.0,65.0,69.0,68.0,69.0,61.0,9.0,23.0,53.0,23.0,23.0
26350,173832,27785,'2009-02-22 00:00:00',64.0,70.0,right,?,_0,38.0,23.0,69.0,52.0,38.0,21.0,42.0,37.0,57.0,27.0,63.0,66.0,63.0,53.0,75.0,41.0,76.0,57.0,48.0,37.0,47.0,42.0,52.0,65.0,51.0,74.0,79.0,61.0,11.0,23.0,57.0,23.0,23.0
26351,173832,27785,'2008-08-30 00:00:00',64.0,70.0,right,?,_0,38.0,23.0,69.0,52.0,38.0,21.0,42.0,37.0,57.0,27.0,63.0,66.0,63.0,53.0,75.0,41.0,76.0,57.0,48.0,37.0,47.0,42.0,52.0,65.0,51.0,74.0,79.0,61.0,11.0,23.0,57.0,23.0,23.0
26352,173832,27785,'2007-08-30 00:00:00',66.0,70.0,right,?,_0,38.0,23.0,69.0,52.0,38.0,21.0,42.0,37.0,57.0,27.0,63.0,66.0,63.0,53.0,75.0,41.0,76.0,57.0,48.0,37.0,47.0,42.0,52.0,65.0,51.0,74.0,79.0,61.0,24.0,23.0,57.0,23.0,41.0
26353,173832,27785,'2007-02-22 00:00:00',61.0,70.0,right,?,_0,38.0,23.0,59.0,52.0,38.0,21.0,42.0,51.0,57.0,27.0,43.0,66.0,63.0,53.0,75.0,41.0,76.0,57.0,48.0,37.0,47.0,42.0,52.0,65.0,51.0,74.0,69.0,61.0,24.0,18.0,57.0,23.0,41.0
26354,16188,25952,'2009-08-30 00:00:00',69.0,73.0,right,?,_0,61.0,65.0,65.0,72.0,?,71.0,?,61.0,52.0,73.0,75.0,82.0,?,65.0,?,65.0,?,75.0,77.0,61.0,88.0,68.0,66.0,?,63.0,44.0,46.0,?,7.0,20.0,52.0,20.0,20.0
26355,16188,25952,'2008-08-30 00:00:00',68.0,80.0,right,?,_0,54.0,65.0,65.0,72.0,?,71.0,?,61.0,65.0,73.0,75.0,75.0,?,65.0,?,73.0,?,69.0,81.0,61.0,83.0,68.0,66.0,?,68.0,20.0,21.0,?,12.0,20.0,65.0,20.0,20.0
26356,16188,25952,'2007-08-30 00:00:00',67.0,83.0,right,?,_0,53.0,64.0,64.0,71.0,?,70.0,?,60.0,64.0,72.0,74.0,74.0,?,64.0,?,72.0,?,68.0,80.0,60.0,82.0,67.0,65.0,?,67.0,50.0,50.0,?,12.0,20.0,64.0,20.0,20.0
26357,16188,25952,'2007-02-22 00:00:00',62.0,68.0,right,?,_0,52.0,63.0,56.0,70.0,?,64.0,?,66.0,63.0,60.0,63.0,68.0,?,63.0,?,71.0,?,61.0,60.0,59.0,81.0,67.0,65.0,?,66.0,40.0,49.0,?,12.0,16.0,63.0,17.0,18.0
26358,169416,75342,'2016-03-17 00:00:00',81.0,82.0,left,high,low,74.0,78.0,64.0,77.0,84.0,82.0,80.0,71.0,63.0,81.0,87.0,85.0,87.0,77.0,82.0,73.0,69.0,70.0,68.0,76.0,57.0,37.0,78.0,78.0,72.0,12.0,22.0,14.0,8.0,14.0,8.0,13.0,10.0
26359,169416,75342,'2016-03-10 00:00:00',81.0,82.0,left,high,low,74.0,78.0,64.0,77.0,84.0,82.0,80.0,71.0,63.0,81.0,87.0,85.0,87.0,77.0,82.0,73.0,69.0,70.0,68.0,76.0,57.0,37.0,78.0,81.0,72.0,12.0,22.0,14.0,8.0,14.0,8.0,13.0,10.0
26360,169416,75342,'2016-03-03 00:00:00',81.0,82.0,left,high,low,74.0,78.0,64.0,77.0,84.0,82.0,80.0,71.0,63.0,81.0,87.0,85.0,87.0,77.0,82.0,73.0,69.0,70.0,68.0,76.0,57.0,37.0,78.0,76.0,72.0,12.0,22.0,14.0,8.0,14.0,8.0,13.0,10.0
26361,169416,75342,'2015-12-17 00:00:00',81.0,83.0,left,high,low,74.0,78.0,64.0,77.0,84.0,82.0,80.0,71.0,63.0,81.0,87.0,85.0,87.0,77.0,82.0,73.0,69.0,70.0,68.0,76.0,57.0,37.0,78.0,76.0,72.0,12.0,22.0,14.0,8.0,14.0,8.0,13.0,10.0
26362,169416,75342,'2015-12-10 00:00:00',82.0,84.0,left,high,low,74.0,81.0,64.0,80.0,84.0,84.0,80.0,71.0,63.0,83.0,87.0,85.0,87.0,78.0,82.0,73.0,69.0,64.0,69.0,79.0,57.0,37.0,81.0,76.0,72.0,12.0,22.0,14.0,8.0,14.0,8.0,13.0,10.0
26363,169416,75342,'2015-11-26 00:00:00',82.0,84.0,left,high,low,74.0,81.0,64.0,80.0,84.0,84.0,80.0,71.0,63.0,83.0,87.0,85.0,87.0,78.0,82.0,73.0,69.0,64.0,69.0,79.0,57.0,37.0,81.0,76.0,72.0,12.0,22.0,14.0,8.0,14.0,8.0,13.0,10.0
26364,169416,75342,'2015-11-06 00:00:00',82.0,84.0,left,high,low,74.0,81.0,64.0,80.0,84.0,84.0,80.0,67.0,63.0,83.0,87.0,85.0,87.0,78.0,82.0,73.0,69.0,64.0,69.0,79.0,57.0,37.0,81.0,76.0,71.0,12.0,22.0,14.0,8.0,14.0,8.0,13.0,10.0
26365,169416,75342,'2015-09-25 00:00:00',82.0,85.0,left,high,low,74.0,81.0,64.0,80.0,84.0,84.0,80.0,67.0,63.0,83.0,87.0,85.0,87.0,78.0,82.0,73.0,69.0,64.0,69.0,79.0,57.0,37.0,81.0,76.0,71.0,12.0,22.0,14.0,8.0,14.0,8.0,13.0,10.0
26366,169416,75342,'2015-09-21 00:00:00',82.0,85.0,left,high,low,74.0,81.0,64.0,80.0,84.0,84.0,80.0,67.0,63.0,83.0,87.0,85.0,87.0,78.0,82.0,73.0,69.0,64.0,69.0,79.0,57.0,37.0,81.0,76.0,71.0,12.0,22.0,14.0,8.0,14.0,8.0,13.0,10.0
26367,169416,75342,'2015-02-06 00:00:00',83.0,86.0,left,high,low,74.0,82.0,69.0,80.0,84.0,86.0,80.0,67.0,63.0,85.0,87.0,85.0,87.0,78.0,82.0,73.0,69.0,64.0,69.0,79.0,57.0,37.0,83.0,76.0,71.0,25.0,22.0,25.0,8.0,14.0,8.0,13.0,10.0
26368,169416,75342,'2015-01-09 00:00:00',83.0,86.0,left,high,low,74.0,82.0,69.0,80.0,84.0,86.0,80.0,67.0,63.0,85.0,87.0,85.0,87.0,78.0,82.0,73.0,69.0,64.0,69.0,79.0,57.0,37.0,83.0,76.0,71.0,25.0,22.0,25.0,8.0,14.0,8.0,13.0,10.0
26369,169416,75342,'2014-12-19 00:00:00',83.0,86.0,left,high,low,74.0,82.0,69.0,80.0,84.0,86.0,79.0,67.0,63.0,85.0,87.0,85.0,87.0,78.0,78.0,73.0,69.0,64.0,69.0,78.0,57.0,37.0,83.0,76.0,71.0,25.0,22.0,25.0,8.0,14.0,8.0,13.0,10.0
26370,169416,75342,'2014-12-05 00:00:00',83.0,87.0,left,high,low,74.0,82.0,69.0,80.0,84.0,86.0,79.0,67.0,63.0,85.0,87.0,85.0,87.0,78.0,78.0,73.0,69.0,64.0,69.0,78.0,57.0,37.0,83.0,76.0,71.0,25.0,22.0,25.0,8.0,14.0,8.0,13.0,10.0
26371,169416,75342,'2014-09-18 00:00:00',82.0,87.0,left,high,low,72.0,82.0,60.0,80.0,81.0,86.0,78.0,67.0,63.0,85.0,87.0,85.0,87.0,78.0,78.0,68.0,67.0,64.0,69.0,75.0,57.0,37.0,83.0,76.0,71.0,25.0,22.0,25.0,8.0,14.0,8.0,13.0,10.0
26372,169416,75342,'2014-02-14 00:00:00',82.0,87.0,left,high,low,73.0,82.0,60.0,80.0,81.0,86.0,78.0,67.0,63.0,85.0,88.0,85.0,87.0,78.0,79.0,68.0,67.0,64.0,69.0,75.0,57.0,37.0,83.0,77.0,71.0,25.0,22.0,25.0,8.0,14.0,8.0,13.0,10.0
26373,169416,75342,'2013-11-22 00:00:00',82.0,84.0,left,high,low,73.0,82.0,60.0,80.0,81.0,86.0,78.0,67.0,63.0,85.0,88.0,85.0,87.0,78.0,79.0,68.0,67.0,64.0,69.0,75.0,57.0,37.0,83.0,77.0,71.0,25.0,22.0,25.0,8.0,14.0,8.0,13.0,10.0
26374,169416,75342,'2013-09-20 00:00:00',82.0,84.0,left,high,low,73.0,82.0,60.0,80.0,81.0,86.0,78.0,67.0,63.0,85.0,88.0,85.0,87.0,78.0,79.0,68.0,67.0,64.0,69.0,75.0,57.0,37.0,83.0,77.0,71.0,25.0,22.0,25.0,8.0,14.0,8.0,13.0,10.0
26375,169416,75342,'2013-05-24 00:00:00',81.0,83.0,left,high,low,71.0,81.0,60.0,79.0,81.0,86.0,78.0,67.0,63.0,85.0,87.0,84.0,86.0,77.0,79.0,68.0,67.0,64.0,69.0,74.0,57.0,37.0,82.0,75.0,71.0,12.0,22.0,14.0,8.0,14.0,8.0,13.0,10.0
26376,169416,75342,'2013-02-15 00:00:00',79.0,82.0,left,high,low,66.0,80.0,67.0,76.0,81.0,85.0,75.0,67.0,63.0,84.0,87.0,85.0,83.0,73.0,78.0,70.0,67.0,64.0,69.0,75.0,57.0,37.0,82.0,76.0,71.0,12.0,22.0,14.0,8.0,14.0,8.0,13.0,10.0
26377,169416,75342,'2012-08-31 00:00:00',77.0,82.0,left,high,low,66.0,77.0,67.0,76.0,81.0,82.0,75.0,67.0,63.0,81.0,87.0,85.0,83.0,73.0,78.0,70.0,67.0,64.0,69.0,75.0,57.0,37.0,82.0,76.0,71.0,12.0,22.0,14.0,8.0,14.0,8.0,13.0,10.0
26378,169416,75342,'2012-02-22 00:00:00',74.0,78.0,left,high,low,68.0,73.0,67.0,68.0,73.0,77.0,75.0,67.0,65.0,71.0,87.0,85.0,82.0,73.0,74.0,73.0,67.0,68.0,60.0,76.0,57.0,37.0,75.0,76.0,71.0,12.0,12.0,14.0,8.0,14.0,8.0,13.0,10.0
26379,169416,75342,'2011-08-30 00:00:00',74.0,78.0,left,high,low,68.0,73.0,67.0,68.0,73.0,77.0,75.0,67.0,65.0,71.0,87.0,85.0,82.0,73.0,74.0,73.0,67.0,68.0,60.0,76.0,57.0,37.0,75.0,76.0,71.0,12.0,12.0,14.0,8.0,14.0,8.0,13.0,10.0
26380,169416,75342,'2011-02-22 00:00:00',76.0,85.0,left,high,low,68.0,77.0,67.0,70.0,73.0,85.0,78.0,67.0,65.0,74.0,86.0,85.0,82.0,73.0,72.0,73.0,68.0,68.0,64.0,76.0,57.0,37.0,78.0,76.0,72.0,12.0,12.0,14.0,8.0,14.0,8.0,13.0,10.0
26381,169416,75342,'2010-08-30 00:00:00',77.0,85.0,left,high,low,74.0,77.0,67.0,74.0,73.0,85.0,78.0,67.0,69.0,84.0,86.0,85.0,82.0,73.0,72.0,73.0,68.0,68.0,64.0,76.0,57.0,37.0,78.0,76.0,72.0,12.0,12.0,14.0,8.0,14.0,8.0,13.0,10.0
26382,169416,75342,'2010-02-22 00:00:00',76.0,85.0,left,high,low,74.0,79.0,70.0,73.0,73.0,80.0,78.0,67.0,74.0,82.0,84.0,84.0,82.0,70.0,72.0,73.0,68.0,76.0,64.0,76.0,51.0,66.0,70.0,76.0,77.0,22.0,22.0,14.0,6.0,22.0,74.0,22.0,22.0
26383,169416,75342,'2009-08-30 00:00:00',76.0,88.0,left,high,low,74.0,76.0,70.0,73.0,73.0,80.0,78.0,67.0,74.0,82.0,84.0,84.0,82.0,70.0,72.0,73.0,68.0,76.0,64.0,76.0,51.0,66.0,70.0,76.0,72.0,22.0,22.0,14.0,6.0,22.0,74.0,22.0,22.0
26384,169416,75342,'2009-02-22 00:00:00',75.0,88.0,left,high,low,70.0,74.0,70.0,73.0,73.0,78.0,78.0,67.0,74.0,80.0,84.0,84.0,82.0,70.0,72.0,73.0,68.0,76.0,62.0,76.0,51.0,66.0,70.0,76.0,63.0,22.0,22.0,14.0,6.0,22.0,74.0,22.0,22.0
26385,169416,75342,'2008-08-30 00:00:00',76.0,88.0,left,high,low,71.0,78.0,70.0,73.0,73.0,78.0,78.0,67.0,74.0,80.0,84.0,84.0,82.0,73.0,72.0,73.0,68.0,80.0,65.0,76.0,54.0,66.0,71.0,76.0,69.0,22.0,22.0,14.0,6.0,22.0,74.0,22.0,22.0
26386,169416,75342,'2007-08-30 00:00:00',73.0,84.0,right,high,low,61.0,73.0,56.0,66.0,73.0,75.0,78.0,67.0,68.0,74.0,75.0,77.0,82.0,66.0,72.0,71.0,68.0,63.0,57.0,63.0,54.0,50.0,51.0,76.0,56.0,22.0,22.0,14.0,6.0,22.0,68.0,22.0,22.0
26387,169416,75342,'2007-02-22 00:00:00',59.0,88.0,right,high,low,58.0,48.0,41.0,66.0,73.0,72.0,78.0,47.0,52.0,78.0,61.0,62.0,82.0,57.0,72.0,51.0,68.0,59.0,48.0,58.0,42.0,50.0,51.0,76.0,47.0,12.0,12.0,14.0,6.0,4.0,52.0,8.0,5.0
26388,221923,518240,'2015-10-16 00:00:00',69.0,78.0,right,medium,medium,71.0,53.0,65.0,62.0,32.0,71.0,57.0,45.0,41.0,64.0,74.0,69.0,66.0,69.0,59.0,46.0,62.0,65.0,63.0,39.0,68.0,70.0,63.0,47.0,45.0,67.0,73.0,76.0,7.0,13.0,6.0,9.0,15.0
26389,221923,518240,'2015-09-21 00:00:00',70.0,79.0,right,medium,medium,71.0,53.0,65.0,62.0,32.0,71.0,57.0,45.0,41.0,64.0,74.0,72.0,67.0,69.0,59.0,46.0,62.0,65.0,63.0,39.0,68.0,70.0,63.0,47.0,45.0,67.0,73.0,76.0,7.0,13.0,6.0,9.0,15.0
26390,221923,518240,'2015-04-17 00:00:00',60.0,71.0,right,medium,medium,62.0,37.0,57.0,59.0,31.0,60.0,42.0,44.0,40.0,55.0,56.0,50.0,50.0,62.0,65.0,35.0,63.0,55.0,49.0,38.0,62.0,64.0,58.0,46.0,44.0,56.0,64.0,65.0,6.0,12.0,5.0,8.0,14.0
26391,221923,518240,'2014-11-14 00:00:00',57.0,73.0,right,medium,medium,56.0,37.0,50.0,47.0,31.0,60.0,42.0,44.0,40.0,46.0,56.0,50.0,50.0,61.0,65.0,35.0,63.0,55.0,49.0,38.0,59.0,61.0,58.0,46.0,44.0,52.0,63.0,64.0,6.0,12.0,5.0,8.0,14.0
26392,221923,518240,'2014-09-18 00:00:00',57.0,73.0,right,medium,medium,56.0,37.0,50.0,47.0,31.0,60.0,42.0,44.0,40.0,46.0,56.0,50.0,50.0,61.0,65.0,35.0,63.0,55.0,49.0,38.0,59.0,61.0,58.0,46.0,44.0,52.0,63.0,64.0,6.0,12.0,5.0,8.0,14.0
26393,221923,518240,'2014-02-21 00:00:00',57.0,73.0,right,medium,medium,56.0,37.0,50.0,45.0,31.0,60.0,42.0,44.0,40.0,46.0,61.0,57.0,50.0,61.0,65.0,35.0,63.0,55.0,49.0,38.0,59.0,61.0,58.0,46.0,44.0,52.0,63.0,64.0,6.0,12.0,5.0,8.0,14.0
26394,221923,518240,'2014-02-07 00:00:00',57.0,73.0,right,medium,medium,56.0,37.0,50.0,45.0,31.0,60.0,42.0,44.0,40.0,46.0,61.0,57.0,50.0,61.0,65.0,35.0,63.0,55.0,49.0,38.0,59.0,61.0,58.0,46.0,44.0,52.0,63.0,64.0,6.0,12.0,5.0,8.0,14.0
26395,221923,518240,'2007-02-22 00:00:00',57.0,73.0,right,medium,medium,56.0,37.0,50.0,45.0,31.0,60.0,42.0,44.0,40.0,46.0,61.0,57.0,50.0,61.0,65.0,35.0,63.0,55.0,49.0,38.0,59.0,61.0,58.0,46.0,44.0,52.0,63.0,64.0,6.0,12.0,5.0,8.0,14.0
26396,187132,106309,'2015-12-10 00:00:00',77.0,79.0,right,medium,medium,51.0,41.0,76.0,72.0,36.0,61.0,36.0,33.0,68.0,69.0,65.0,68.0,65.0,74.0,59.0,67.0,82.0,73.0,78.0,54.0,91.0,69.0,44.0,45.0,44.0,77.0,80.0,78.0,14.0,12.0,13.0,12.0,14.0
26397,187132,106309,'2015-09-21 00:00:00',77.0,79.0,right,medium,medium,51.0,41.0,76.0,73.0,36.0,61.0,36.0,33.0,68.0,69.0,65.0,68.0,65.0,76.0,59.0,67.0,82.0,73.0,78.0,54.0,91.0,70.0,44.0,45.0,44.0,78.0,80.0,78.0,14.0,12.0,13.0,12.0,14.0
26398,187132,106309,'2014-10-02 00:00:00',77.0,80.0,right,medium,medium,51.0,40.0,75.0,72.0,36.0,67.0,35.0,32.0,70.0,70.0,71.0,75.0,65.0,75.0,60.0,68.0,81.0,75.0,79.0,60.0,87.0,75.0,45.0,44.0,43.0,77.0,78.0,78.0,13.0,11.0,12.0,11.0,13.0
26399,187132,106309,'2014-09-18 00:00:00',77.0,80.0,right,medium,medium,51.0,40.0,75.0,72.0,36.0,65.0,35.0,32.0,70.0,69.0,71.0,75.0,65.0,75.0,60.0,68.0,81.0,75.0,79.0,60.0,87.0,74.0,45.0,44.0,43.0,76.0,79.0,77.0,13.0,11.0,12.0,11.0,13.0
26400,187132,106309,'2014-05-16 00:00:00',76.0,80.0,right,medium,medium,51.0,40.0,75.0,72.0,36.0,65.0,35.0,32.0,70.0,68.0,71.0,75.0,65.0,74.0,60.0,68.0,81.0,75.0,78.0,60.0,87.0,72.0,45.0,44.0,43.0,75.0,78.0,76.0,13.0,11.0,12.0,11.0,13.0
26401,187132,106309,'2014-04-18 00:00:00',76.0,80.0,right,medium,medium,51.0,40.0,75.0,72.0,36.0,63.0,35.0,32.0,70.0,69.0,71.0,75.0,65.0,71.0,60.0,68.0,81.0,75.0,79.0,60.0,87.0,71.0,45.0,44.0,43.0,76.0,79.0,75.0,13.0,11.0,12.0,11.0,13.0
26402,187132,106309,'2014-03-28 00:00:00',76.0,80.0,right,medium,medium,51.0,40.0,75.0,72.0,36.0,63.0,35.0,32.0,70.0,69.0,71.0,72.0,65.0,71.0,60.0,68.0,81.0,75.0,78.0,60.0,87.0,71.0,45.0,44.0,43.0,76.0,79.0,75.0,13.0,11.0,12.0,11.0,13.0
26403,187132,106309,'2014-01-31 00:00:00',76.0,79.0,right,medium,medium,51.0,40.0,75.0,72.0,36.0,61.0,35.0,32.0,70.0,69.0,71.0,72.0,65.0,71.0,60.0,68.0,81.0,75.0,78.0,60.0,87.0,69.0,45.0,44.0,43.0,76.0,79.0,75.0,13.0,11.0,12.0,11.0,13.0
26404,187132,106309,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,51.0,40.0,75.0,72.0,36.0,61.0,35.0,32.0,70.0,69.0,71.0,72.0,65.0,71.0,60.0,68.0,81.0,75.0,78.0,60.0,87.0,69.0,45.0,44.0,43.0,76.0,79.0,75.0,13.0,11.0,12.0,11.0,13.0
26405,187132,106309,'2013-04-12 00:00:00',75.0,79.0,right,medium,medium,51.0,40.0,75.0,70.0,36.0,64.0,35.0,32.0,69.0,68.0,70.0,69.0,62.0,71.0,60.0,68.0,81.0,75.0,77.0,60.0,87.0,69.0,35.0,42.0,43.0,75.0,77.0,74.0,13.0,11.0,12.0,11.0,13.0
26406,187132,106309,'2013-02-15 00:00:00',74.0,79.0,right,medium,medium,51.0,40.0,74.0,70.0,36.0,64.0,35.0,32.0,68.0,68.0,70.0,68.0,62.0,71.0,60.0,68.0,81.0,74.0,75.0,60.0,87.0,69.0,35.0,42.0,43.0,73.0,75.0,74.0,13.0,11.0,12.0,11.0,13.0
26407,187132,106309,'2012-08-31 00:00:00',73.0,79.0,right,medium,medium,54.0,50.0,74.0,70.0,36.0,65.0,35.0,32.0,68.0,69.0,69.0,68.0,65.0,71.0,60.0,68.0,81.0,74.0,76.0,60.0,78.0,70.0,45.0,44.0,43.0,72.0,74.0,72.0,13.0,11.0,12.0,11.0,13.0
26408,187132,106309,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,54.0,50.0,74.0,69.0,36.0,65.0,35.0,32.0,68.0,69.0,69.0,68.0,65.0,71.0,60.0,68.0,81.0,76.0,76.0,60.0,78.0,70.0,45.0,44.0,43.0,73.0,76.0,70.0,13.0,11.0,12.0,11.0,13.0
26409,187132,106309,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,54.0,50.0,74.0,70.0,36.0,65.0,35.0,32.0,70.0,70.0,69.0,68.0,65.0,71.0,60.0,68.0,81.0,76.0,76.0,60.0,80.0,72.0,45.0,44.0,43.0,73.0,78.0,70.0,13.0,11.0,12.0,11.0,13.0
26410,187132,106309,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,54.0,44.0,74.0,66.0,36.0,56.0,35.0,32.0,70.0,67.0,72.0,70.0,63.0,71.0,73.0,68.0,76.0,75.0,76.0,58.0,77.0,68.0,45.0,44.0,38.0,68.0,74.0,70.0,13.0,11.0,12.0,11.0,13.0
26411,187132,106309,'2010-08-30 00:00:00',70.0,77.0,right,medium,medium,53.0,44.0,73.0,64.0,36.0,56.0,35.0,32.0,70.0,63.0,70.0,69.0,62.0,67.0,72.0,56.0,75.0,75.0,76.0,28.0,74.0,67.0,45.0,39.0,38.0,65.0,73.0,68.0,13.0,11.0,12.0,11.0,13.0
26412,187132,106309,'2010-02-22 00:00:00',72.0,77.0,right,medium,medium,59.0,44.0,75.0,66.0,36.0,58.0,35.0,32.0,70.0,64.0,71.0,68.0,62.0,71.0,72.0,56.0,75.0,70.0,76.0,28.0,74.0,55.0,65.0,39.0,58.0,71.0,74.0,68.0,3.0,22.0,70.0,22.0,22.0
26413,187132,106309,'2009-08-30 00:00:00',68.0,77.0,left,medium,medium,52.0,44.0,72.0,63.0,36.0,58.0,35.0,32.0,56.0,64.0,71.0,65.0,62.0,63.0,72.0,51.0,75.0,69.0,76.0,26.0,67.0,53.0,64.0,39.0,56.0,63.0,72.0,68.0,3.0,22.0,56.0,22.0,22.0
26414,187132,106309,'2008-08-30 00:00:00',60.0,77.0,left,medium,medium,49.0,44.0,71.0,59.0,36.0,58.0,35.0,32.0,52.0,62.0,69.0,56.0,62.0,58.0,72.0,51.0,75.0,64.0,70.0,21.0,66.0,49.0,55.0,39.0,54.0,56.0,62.0,68.0,3.0,22.0,52.0,22.0,22.0
26415,187132,106309,'2007-02-22 00:00:00',60.0,77.0,left,medium,medium,49.0,44.0,71.0,59.0,36.0,58.0,35.0,32.0,52.0,62.0,69.0,56.0,62.0,58.0,72.0,51.0,75.0,64.0,70.0,21.0,66.0,49.0,55.0,39.0,54.0,56.0,62.0,68.0,3.0,22.0,52.0,22.0,22.0
26416,53424,40841,'2011-02-22 00:00:00',70.0,75.0,left,None,o,13.0,11.0,12.0,22.0,17.0,10.0,12.0,13.0,21.0,21.0,22.0,42.0,52.0,76.0,25.0,21.0,85.0,36.0,61.0,13.0,58.0,20.0,10.0,49.0,23.0,14.0,12.0,11.0,72.0,67.0,65.0,69.0,70.0
26417,53424,40841,'2010-08-30 00:00:00',70.0,75.0,left,None,o,9.0,7.0,7.0,22.0,17.0,9.0,8.0,9.0,21.0,21.0,22.0,42.0,52.0,76.0,25.0,21.0,85.0,36.0,61.0,8.0,58.0,20.0,10.0,49.0,23.0,7.0,28.0,29.0,72.0,67.0,65.0,69.0,70.0
26418,53424,40841,'2010-02-22 00:00:00',70.0,72.0,left,None,o,21.0,21.0,21.0,22.0,17.0,21.0,8.0,9.0,65.0,21.0,22.0,42.0,52.0,76.0,25.0,21.0,85.0,36.0,61.0,21.0,58.0,51.0,31.0,49.0,50.0,21.0,28.0,29.0,72.0,67.0,65.0,69.0,70.0
26419,53424,40841,'2009-08-30 00:00:00',70.0,72.0,left,None,o,21.0,21.0,21.0,22.0,17.0,21.0,8.0,9.0,65.0,21.0,22.0,42.0,52.0,76.0,25.0,21.0,85.0,36.0,61.0,21.0,58.0,51.0,31.0,49.0,50.0,21.0,28.0,29.0,72.0,67.0,65.0,69.0,70.0
26420,53424,40841,'2007-08-30 00:00:00',70.0,72.0,left,None,o,21.0,21.0,21.0,22.0,17.0,21.0,8.0,9.0,65.0,21.0,22.0,42.0,52.0,76.0,25.0,21.0,85.0,36.0,61.0,21.0,58.0,51.0,31.0,49.0,50.0,21.0,28.0,29.0,72.0,67.0,65.0,69.0,70.0
26421,53424,40841,'2007-02-22 00:00:00',70.0,72.0,left,None,o,21.0,21.0,21.0,22.0,17.0,21.0,8.0,9.0,65.0,21.0,22.0,42.0,52.0,76.0,25.0,21.0,85.0,36.0,61.0,21.0,58.0,51.0,31.0,49.0,50.0,21.0,28.0,29.0,72.0,67.0,65.0,69.0,70.0
26422,50588,34543,'2016-04-28 00:00:00',70.0,70.0,right,high,medium,54.0,70.0,78.0,55.0,67.0,63.0,57.0,27.0,46.0,70.0,63.0,52.0,53.0,70.0,47.0,82.0,59.0,64.0,86.0,61.0,75.0,26.0,70.0,59.0,69.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26423,50588,34543,'2015-10-23 00:00:00',72.0,72.0,right,high,medium,57.0,72.0,81.0,58.0,69.0,65.0,60.0,27.0,49.0,72.0,66.0,52.0,56.0,73.0,47.0,82.0,59.0,67.0,86.0,64.0,75.0,29.0,73.0,62.0,71.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26424,50588,34543,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,57.0,72.0,81.0,58.0,69.0,65.0,60.0,27.0,49.0,72.0,66.0,52.0,56.0,73.0,47.0,82.0,59.0,67.0,86.0,64.0,75.0,29.0,73.0,62.0,71.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26425,50588,34543,'2014-01-24 00:00:00',72.0,72.0,right,high,medium,57.0,72.0,81.0,61.0,69.0,65.0,67.0,27.0,49.0,72.0,66.0,67.0,49.0,73.0,47.0,82.0,59.0,67.0,86.0,64.0,75.0,29.0,73.0,62.0,71.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26426,50588,34543,'2014-01-17 00:00:00',72.0,72.0,right,high,medium,57.0,72.0,81.0,61.0,69.0,65.0,67.0,27.0,49.0,72.0,66.0,67.0,49.0,73.0,47.0,82.0,59.0,67.0,86.0,64.0,78.0,29.0,73.0,62.0,71.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26427,50588,34543,'2013-10-18 00:00:00',73.0,73.0,right,high,medium,57.0,72.0,81.0,65.0,69.0,66.0,67.0,27.0,49.0,72.0,67.0,69.0,49.0,73.0,47.0,82.0,59.0,67.0,86.0,65.0,78.0,29.0,73.0,62.0,71.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26428,50588,34543,'2013-07-12 00:00:00',73.0,73.0,right,high,medium,57.0,72.0,81.0,65.0,69.0,66.0,67.0,27.0,49.0,72.0,67.0,69.0,49.0,73.0,47.0,82.0,59.0,67.0,86.0,65.0,78.0,29.0,73.0,62.0,71.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26429,50588,34543,'2013-04-05 00:00:00',73.0,73.0,right,high,medium,57.0,72.0,81.0,65.0,69.0,66.0,67.0,27.0,49.0,72.0,67.0,69.0,49.0,73.0,47.0,82.0,59.0,67.0,86.0,65.0,78.0,29.0,73.0,62.0,71.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26430,50588,34543,'2013-03-28 00:00:00',73.0,73.0,right,high,medium,57.0,72.0,81.0,65.0,69.0,66.0,67.0,27.0,49.0,72.0,67.0,69.0,49.0,73.0,47.0,82.0,59.0,67.0,86.0,65.0,78.0,29.0,73.0,62.0,71.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26431,50588,34543,'2013-03-22 00:00:00',73.0,73.0,right,high,medium,57.0,72.0,81.0,68.0,69.0,66.0,67.0,27.0,49.0,72.0,67.0,69.0,49.0,73.0,47.0,82.0,59.0,67.0,86.0,65.0,78.0,29.0,73.0,62.0,71.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26432,50588,34543,'2013-02-22 00:00:00',73.0,73.0,right,high,medium,57.0,72.0,81.0,68.0,69.0,66.0,67.0,27.0,49.0,72.0,67.0,69.0,49.0,73.0,47.0,82.0,59.0,67.0,86.0,65.0,78.0,29.0,73.0,70.0,71.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26433,50588,34543,'2013-02-15 00:00:00',73.0,73.0,right,high,medium,57.0,72.0,81.0,68.0,69.0,66.0,67.0,27.0,49.0,72.0,67.0,69.0,49.0,73.0,47.0,82.0,59.0,67.0,86.0,65.0,78.0,29.0,73.0,70.0,71.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26434,50588,34543,'2012-08-31 00:00:00',73.0,73.0,right,high,medium,57.0,72.0,81.0,68.0,69.0,71.0,67.0,27.0,49.0,72.0,67.0,73.0,49.0,73.0,47.0,82.0,59.0,71.0,86.0,65.0,78.0,29.0,73.0,70.0,78.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26435,50588,34543,'2012-02-22 00:00:00',74.0,74.0,right,high,medium,61.0,73.0,81.0,68.0,69.0,71.0,70.0,27.0,49.0,75.0,73.0,75.0,66.0,73.0,47.0,82.0,57.0,71.0,86.0,68.0,81.0,29.0,73.0,70.0,78.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26436,50588,34543,'2011-08-30 00:00:00',76.0,79.0,right,high,medium,61.0,79.0,81.0,68.0,69.0,74.0,70.0,27.0,49.0,76.0,74.0,75.0,68.0,73.0,47.0,82.0,87.0,78.0,86.0,68.0,81.0,29.0,73.0,70.0,81.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26437,50588,34543,'2011-02-22 00:00:00',76.0,84.0,right,high,medium,61.0,79.0,81.0,68.0,69.0,74.0,70.0,27.0,49.0,76.0,72.0,75.0,74.0,76.0,85.0,82.0,87.0,78.0,86.0,62.0,81.0,48.0,75.0,70.0,62.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26438,50588,34543,'2010-08-30 00:00:00',78.0,84.0,right,high,medium,61.0,84.0,82.0,68.0,69.0,74.0,70.0,27.0,49.0,79.0,72.0,75.0,74.0,82.0,85.0,83.0,87.0,78.0,86.0,70.0,83.0,48.0,77.0,70.0,62.0,18.0,23.0,17.0,8.0,16.0,16.0,9.0,7.0
26439,50588,34543,'2010-02-22 00:00:00',77.0,83.0,right,high,medium,60.0,83.0,81.0,67.0,69.0,73.0,70.0,25.0,47.0,78.0,74.0,76.0,74.0,81.0,85.0,78.0,87.0,78.0,85.0,69.0,82.0,76.0,81.0,70.0,80.0,20.0,21.0,17.0,8.0,20.0,47.0,20.0,20.0
26440,50588,34543,'2009-08-30 00:00:00',77.0,82.0,right,high,medium,61.0,83.0,81.0,68.0,69.0,74.0,70.0,26.0,48.0,79.0,75.0,77.0,74.0,78.0,85.0,79.0,87.0,79.0,86.0,70.0,83.0,77.0,82.0,70.0,81.0,20.0,22.0,17.0,8.0,20.0,48.0,20.0,20.0
26441,50588,34543,'2008-08-30 00:00:00',72.0,77.0,right,high,medium,61.0,74.0,85.0,59.0,69.0,68.0,70.0,26.0,37.0,69.0,70.0,72.0,74.0,69.0,85.0,74.0,87.0,78.0,86.0,59.0,81.0,77.0,80.0,70.0,65.0,20.0,22.0,17.0,8.0,20.0,37.0,20.0,20.0
26442,50588,34543,'2007-08-30 00:00:00',73.0,77.0,right,high,medium,61.0,78.0,66.0,46.0,69.0,68.0,70.0,26.0,37.0,65.0,70.0,72.0,74.0,69.0,85.0,72.0,87.0,78.0,81.0,61.0,77.0,77.0,71.0,70.0,65.0,20.0,22.0,17.0,8.0,20.0,37.0,20.0,20.0
26443,50588,34543,'2007-02-22 00:00:00',73.0,85.0,right,high,medium,61.0,78.0,66.0,46.0,69.0,68.0,70.0,65.0,37.0,65.0,70.0,72.0,74.0,69.0,85.0,72.0,87.0,78.0,81.0,61.0,77.0,77.0,71.0,70.0,65.0,17.0,22.0,17.0,11.0,13.0,37.0,12.0,7.0
26444,213152,562725,'2016-06-09 00:00:00',59.0,69.0,right,medium,medium,32.0,57.0,61.0,50.0,49.0,53.0,44.0,31.0,45.0,61.0,70.0,74.0,61.0,48.0,60.0,59.0,72.0,62.0,76.0,55.0,60.0,39.0,56.0,50.0,64.0,26.0,25.0,28.0,7.0,14.0,12.0,14.0,12.0
26445,213152,562725,'2016-05-12 00:00:00',59.0,69.0,right,medium,medium,32.0,57.0,61.0,50.0,49.0,53.0,44.0,31.0,45.0,61.0,70.0,74.0,61.0,48.0,60.0,59.0,72.0,62.0,76.0,55.0,60.0,39.0,56.0,50.0,64.0,26.0,25.0,28.0,7.0,14.0,12.0,14.0,12.0
26446,213152,562725,'2016-03-31 00:00:00',59.0,69.0,right,medium,medium,32.0,57.0,61.0,50.0,49.0,53.0,44.0,31.0,45.0,61.0,70.0,74.0,61.0,48.0,60.0,59.0,72.0,62.0,74.0,55.0,60.0,39.0,56.0,50.0,64.0,26.0,25.0,28.0,7.0,14.0,12.0,14.0,12.0
26447,213152,562725,'2015-09-21 00:00:00',58.0,68.0,right,medium,medium,32.0,57.0,59.0,50.0,49.0,53.0,44.0,31.0,45.0,61.0,70.0,71.0,61.0,48.0,60.0,59.0,72.0,62.0,71.0,55.0,60.0,39.0,56.0,50.0,64.0,26.0,25.0,28.0,7.0,14.0,12.0,14.0,12.0
26448,213152,562725,'2015-03-06 00:00:00',57.0,66.0,right,medium,medium,31.0,56.0,58.0,49.0,48.0,52.0,43.0,30.0,44.0,60.0,70.0,69.0,58.0,47.0,60.0,58.0,72.0,62.0,71.0,54.0,59.0,38.0,55.0,49.0,63.0,25.0,24.0,27.0,6.0,13.0,11.0,13.0,11.0
26449,213152,562725,'2015-01-09 00:00:00',57.0,66.0,right,medium,medium,31.0,56.0,58.0,49.0,48.0,52.0,43.0,30.0,44.0,60.0,70.0,69.0,58.0,47.0,60.0,58.0,72.0,62.0,71.0,54.0,59.0,38.0,55.0,49.0,63.0,25.0,24.0,27.0,6.0,13.0,11.0,13.0,11.0
26450,213152,562725,'2014-11-28 00:00:00',57.0,66.0,right,medium,medium,31.0,56.0,58.0,49.0,48.0,52.0,43.0,30.0,44.0,60.0,70.0,69.0,58.0,47.0,60.0,58.0,72.0,62.0,71.0,54.0,59.0,38.0,55.0,49.0,63.0,25.0,24.0,27.0,6.0,13.0,11.0,13.0,11.0
26451,213152,562725,'2014-10-24 00:00:00',57.0,66.0,right,medium,medium,31.0,56.0,58.0,49.0,48.0,52.0,43.0,30.0,44.0,60.0,70.0,69.0,58.0,47.0,60.0,58.0,72.0,62.0,71.0,54.0,59.0,38.0,55.0,49.0,63.0,25.0,24.0,27.0,6.0,13.0,11.0,13.0,11.0
26452,213152,562725,'2014-09-18 00:00:00',57.0,66.0,right,medium,medium,31.0,56.0,58.0,49.0,48.0,52.0,43.0,30.0,44.0,60.0,70.0,69.0,58.0,47.0,60.0,58.0,72.0,62.0,71.0,54.0,59.0,38.0,55.0,49.0,63.0,25.0,24.0,27.0,6.0,13.0,11.0,13.0,11.0
26453,213152,562725,'2013-12-27 00:00:00',53.0,70.0,right,medium,medium,31.0,56.0,53.0,41.0,38.0,46.0,39.0,30.0,26.0,48.0,70.0,69.0,58.0,47.0,60.0,51.0,72.0,58.0,71.0,48.0,59.0,21.0,50.0,46.0,63.0,25.0,25.0,25.0,6.0,13.0,11.0,13.0,11.0
26454,213152,562725,'2007-02-22 00:00:00',53.0,70.0,right,medium,medium,31.0,56.0,53.0,41.0,38.0,46.0,39.0,30.0,26.0,48.0,70.0,69.0,58.0,47.0,60.0,51.0,72.0,58.0,71.0,48.0,59.0,21.0,50.0,46.0,63.0,25.0,25.0,25.0,6.0,13.0,11.0,13.0,11.0
26455,110389,38004,'2013-02-15 00:00:00',66.0,66.0,right,medium,low,63.0,54.0,44.0,68.0,59.0,73.0,69.0,71.0,62.0,74.0,68.0,66.0,71.0,61.0,61.0,56.0,64.0,52.0,54.0,57.0,56.0,37.0,59.0,64.0,72.0,34.0,42.0,37.0,12.0,10.0,9.0,7.0,11.0
26456,110389,38004,'2012-08-31 00:00:00',69.0,69.0,right,medium,low,65.0,54.0,44.0,73.0,59.0,77.0,69.0,71.0,64.0,78.0,68.0,66.0,73.0,65.0,61.0,56.0,64.0,52.0,54.0,57.0,56.0,37.0,64.0,68.0,72.0,34.0,42.0,37.0,12.0,10.0,9.0,7.0,11.0
26457,110389,38004,'2012-02-22 00:00:00',69.0,71.0,right,medium,low,65.0,54.0,44.0,73.0,59.0,77.0,69.0,71.0,64.0,78.0,68.0,66.0,73.0,65.0,61.0,56.0,64.0,52.0,54.0,57.0,56.0,37.0,64.0,68.0,72.0,34.0,42.0,37.0,12.0,10.0,9.0,7.0,11.0
26458,110389,38004,'2011-08-30 00:00:00',70.0,71.0,right,medium,low,65.0,54.0,44.0,73.0,59.0,77.0,69.0,71.0,64.0,78.0,70.0,67.0,73.0,72.0,61.0,56.0,64.0,52.0,54.0,57.0,56.0,37.0,70.0,71.0,72.0,34.0,42.0,37.0,12.0,10.0,9.0,7.0,11.0
26459,110389,38004,'2011-02-22 00:00:00',73.0,77.0,right,medium,low,65.0,61.0,44.0,78.0,59.0,80.0,73.0,71.0,64.0,81.0,74.0,75.0,79.0,75.0,66.0,63.0,70.0,61.0,62.0,57.0,56.0,37.0,73.0,77.0,72.0,34.0,42.0,37.0,12.0,10.0,9.0,7.0,11.0
26460,110389,38004,'2010-08-30 00:00:00',74.0,77.0,right,medium,low,65.0,61.0,44.0,78.0,59.0,80.0,73.0,71.0,64.0,81.0,74.0,75.0,79.0,75.0,66.0,63.0,70.0,65.0,62.0,57.0,56.0,37.0,73.0,77.0,72.0,43.0,42.0,37.0,12.0,10.0,9.0,7.0,11.0
26461,110389,38004,'2009-08-30 00:00:00',74.0,77.0,right,medium,low,73.0,73.0,57.0,73.0,59.0,73.0,73.0,71.0,72.0,72.0,76.0,77.0,79.0,75.0,66.0,70.0,70.0,83.0,62.0,71.0,72.0,74.0,74.0,77.0,72.0,43.0,42.0,37.0,7.0,21.0,72.0,21.0,21.0
26462,110389,38004,'2008-08-30 00:00:00',71.0,76.0,right,medium,low,70.0,70.0,54.0,70.0,59.0,70.0,73.0,68.0,69.0,68.0,73.0,74.0,79.0,72.0,66.0,67.0,70.0,80.0,58.0,68.0,69.0,70.0,70.0,77.0,69.0,59.0,49.0,37.0,7.0,21.0,69.0,21.0,21.0
26463,110389,38004,'2007-08-30 00:00:00',71.0,76.0,right,medium,low,69.0,69.0,53.0,69.0,59.0,69.0,73.0,67.0,68.0,67.0,72.0,73.0,79.0,71.0,66.0,66.0,70.0,79.0,57.0,67.0,68.0,69.0,69.0,77.0,68.0,58.0,48.0,37.0,7.0,21.0,68.0,21.0,21.0
26464,110389,38004,'2007-02-22 00:00:00',74.0,79.0,right,medium,low,73.0,74.0,75.0,73.0,59.0,74.0,73.0,74.0,70.0,73.0,73.0,74.0,79.0,72.0,66.0,75.0,70.0,80.0,67.0,77.0,69.0,69.0,69.0,77.0,74.0,59.0,55.0,37.0,7.0,14.0,70.0,8.0,9.0
26465,110389,38004,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
26466,171314,157899,'2010-08-30 00:00:00',60.0,67.0,right,norm,ormal,44.0,66.0,72.0,46.0,47.0,55.0,41.0,40.0,37.0,57.0,61.0,63.0,62.0,60.0,67.0,59.0,69.0,58.0,68.0,49.0,50.0,25.0,55.0,45.0,48.0,13.0,23.0,29.0,15.0,6.0,5.0,7.0,7.0
26467,171314,157899,'2010-02-22 00:00:00',58.0,63.0,right,norm,ormal,44.0,66.0,72.0,46.0,47.0,53.0,41.0,40.0,27.0,54.0,59.0,63.0,62.0,58.0,67.0,53.0,69.0,53.0,56.0,46.0,50.0,43.0,42.0,45.0,47.0,23.0,23.0,29.0,13.0,23.0,27.0,23.0,23.0
26468,171314,157899,'2009-08-30 00:00:00',58.0,63.0,right,norm,ormal,44.0,66.0,72.0,46.0,47.0,53.0,41.0,40.0,27.0,54.0,59.0,63.0,62.0,58.0,67.0,53.0,69.0,53.0,56.0,46.0,51.0,43.0,42.0,45.0,47.0,23.0,23.0,29.0,13.0,23.0,27.0,23.0,23.0
26469,171314,157899,'2007-02-22 00:00:00',58.0,63.0,right,norm,ormal,44.0,66.0,72.0,46.0,47.0,53.0,41.0,40.0,27.0,54.0,59.0,63.0,62.0,58.0,67.0,53.0,69.0,53.0,56.0,46.0,51.0,43.0,42.0,45.0,47.0,23.0,23.0,29.0,13.0,23.0,27.0,23.0,23.0
26470,6398,27548,'2010-08-30 00:00:00',64.0,68.0,right,?,_0,37.0,25.0,71.0,46.0,24.0,27.0,23.0,38.0,51.0,46.0,55.0,52.0,41.0,58.0,69.0,65.0,74.0,69.0,75.0,51.0,65.0,64.0,38.0,56.0,24.0,65.0,67.0,62.0,9.0,12.0,15.0,14.0,5.0
26471,6398,27548,'2008-08-30 00:00:00',64.0,68.0,right,?,_0,37.0,25.0,71.0,46.0,24.0,27.0,23.0,38.0,51.0,46.0,55.0,52.0,41.0,58.0,69.0,65.0,74.0,69.0,75.0,51.0,65.0,64.0,38.0,56.0,24.0,65.0,67.0,62.0,9.0,12.0,15.0,14.0,5.0
26472,6398,27548,'2007-02-22 00:00:00',64.0,68.0,right,?,_0,37.0,25.0,71.0,46.0,24.0,27.0,23.0,38.0,51.0,46.0,55.0,52.0,41.0,58.0,69.0,65.0,74.0,69.0,75.0,51.0,65.0,64.0,38.0,56.0,24.0,65.0,67.0,62.0,9.0,12.0,15.0,14.0,5.0
26473,101658,35881,'2013-12-27 00:00:00',59.0,59.0,right,low,medium,48.0,43.0,52.0,55.0,46.0,48.0,50.0,44.0,51.0,53.0,60.0,54.0,55.0,65.0,62.0,50.0,65.0,61.0,61.0,44.0,64.0,63.0,44.0,40.0,49.0,57.0,62.0,62.0,9.0,10.0,7.0,6.0,10.0
26474,101658,35881,'2013-11-08 00:00:00',59.0,59.0,right,high,medium,48.0,43.0,52.0,55.0,46.0,48.0,50.0,44.0,51.0,53.0,60.0,54.0,55.0,65.0,62.0,50.0,65.0,61.0,61.0,44.0,64.0,63.0,44.0,40.0,49.0,57.0,62.0,62.0,9.0,10.0,7.0,6.0,10.0
26475,101658,35881,'2013-09-20 00:00:00',60.0,60.0,right,high,medium,55.0,43.0,59.0,55.0,53.0,48.0,50.0,44.0,51.0,53.0,60.0,54.0,55.0,65.0,62.0,56.0,65.0,61.0,61.0,54.0,64.0,63.0,44.0,40.0,49.0,57.0,66.0,62.0,9.0,10.0,7.0,6.0,10.0
26476,101658,35881,'2013-04-26 00:00:00',63.0,63.0,right,high,medium,61.0,43.0,66.0,61.0,53.0,58.0,50.0,44.0,62.0,53.0,63.0,65.0,61.0,65.0,62.0,56.0,65.0,69.0,70.0,54.0,68.0,63.0,44.0,40.0,49.0,63.0,66.0,62.0,9.0,10.0,7.0,6.0,10.0
26477,101658,35881,'2013-04-12 00:00:00',64.0,64.0,right,high,medium,62.0,43.0,67.0,61.0,53.0,58.0,50.0,44.0,64.0,56.0,66.0,65.0,64.0,65.0,62.0,59.0,65.0,70.0,74.0,54.0,68.0,63.0,44.0,40.0,49.0,63.0,66.0,64.0,9.0,10.0,7.0,6.0,10.0
26478,101658,35881,'2013-02-15 00:00:00',66.0,66.0,right,high,medium,64.0,43.0,68.0,65.0,53.0,60.0,50.0,44.0,67.0,60.0,66.0,66.0,64.0,65.0,62.0,59.0,65.0,70.0,74.0,54.0,68.0,66.0,44.0,40.0,49.0,65.0,71.0,66.0,9.0,10.0,7.0,6.0,10.0
26479,101658,35881,'2012-08-31 00:00:00',67.0,67.0,right,high,medium,66.0,50.0,70.0,65.0,53.0,60.0,50.0,44.0,67.0,62.0,66.0,68.0,64.0,65.0,62.0,59.0,65.0,72.0,74.0,57.0,69.0,67.0,44.0,40.0,59.0,65.0,71.0,66.0,9.0,10.0,7.0,6.0,10.0
26480,101658,35881,'2012-02-22 00:00:00',68.0,68.0,right,high,medium,68.0,50.0,72.0,65.0,53.0,60.0,50.0,44.0,67.0,63.0,66.0,68.0,64.0,65.0,62.0,59.0,65.0,72.0,74.0,57.0,69.0,67.0,44.0,40.0,59.0,66.0,71.0,66.0,9.0,10.0,7.0,6.0,10.0
26481,101658,35881,'2011-08-30 00:00:00',68.0,68.0,right,high,medium,73.0,50.0,72.0,65.0,53.0,60.0,50.0,44.0,67.0,63.0,66.0,68.0,64.0,65.0,62.0,59.0,65.0,72.0,74.0,57.0,69.0,67.0,44.0,40.0,59.0,66.0,71.0,66.0,9.0,10.0,7.0,6.0,10.0
26482,101658,35881,'2011-02-22 00:00:00',69.0,73.0,right,high,medium,73.0,50.0,74.0,65.0,53.0,62.0,50.0,48.0,67.0,63.0,72.0,74.0,64.0,67.0,70.0,68.0,67.0,74.0,77.0,67.0,72.0,67.0,44.0,60.0,59.0,66.0,69.0,66.0,9.0,10.0,7.0,6.0,10.0
26483,101658,35881,'2010-08-30 00:00:00',68.0,73.0,right,high,medium,73.0,50.0,74.0,66.0,53.0,62.0,50.0,48.0,67.0,61.0,72.0,74.0,64.0,67.0,70.0,68.0,67.0,74.0,76.0,67.0,72.0,67.0,44.0,60.0,59.0,65.0,68.0,65.0,9.0,10.0,7.0,6.0,10.0
26484,101658,35881,'2010-02-22 00:00:00',68.0,71.0,right,high,medium,71.0,47.0,76.0,70.0,53.0,58.0,50.0,48.0,68.0,61.0,75.0,74.0,64.0,68.0,70.0,70.0,67.0,73.0,73.0,68.0,72.0,69.0,67.0,60.0,66.0,66.0,70.0,65.0,12.0,20.0,68.0,20.0,20.0
26485,101658,35881,'2009-08-30 00:00:00',67.0,70.0,right,high,medium,70.0,46.0,75.0,69.0,53.0,57.0,50.0,47.0,67.0,60.0,74.0,73.0,64.0,67.0,70.0,69.0,67.0,72.0,72.0,67.0,71.0,68.0,66.0,60.0,65.0,65.0,69.0,65.0,12.0,20.0,67.0,20.0,20.0
26486,101658,35881,'2009-02-22 00:00:00',66.0,70.0,right,high,medium,70.0,52.0,75.0,64.0,53.0,55.0,50.0,52.0,57.0,61.0,75.0,73.0,64.0,63.0,70.0,69.0,67.0,72.0,72.0,67.0,71.0,68.0,66.0,60.0,65.0,60.0,69.0,65.0,12.0,20.0,57.0,20.0,20.0
26487,101658,35881,'2008-08-30 00:00:00',60.0,65.0,right,high,medium,38.0,42.0,75.0,43.0,53.0,25.0,50.0,32.0,31.0,31.0,45.0,48.0,64.0,53.0,70.0,34.0,67.0,62.0,67.0,37.0,56.0,48.0,41.0,60.0,45.0,62.0,64.0,65.0,12.0,20.0,31.0,20.0,20.0
26488,101658,35881,'2007-08-30 00:00:00',61.0,65.0,right,high,medium,38.0,42.0,66.0,43.0,53.0,25.0,50.0,32.0,31.0,31.0,45.0,48.0,64.0,53.0,70.0,34.0,67.0,62.0,67.0,37.0,56.0,48.0,41.0,60.0,45.0,62.0,64.0,65.0,12.0,20.0,31.0,20.0,20.0
26489,101658,35881,'2007-02-22 00:00:00',61.0,65.0,right,high,medium,38.0,42.0,66.0,43.0,53.0,25.0,50.0,32.0,31.0,31.0,45.0,48.0,64.0,53.0,70.0,34.0,67.0,62.0,67.0,37.0,56.0,48.0,41.0,60.0,45.0,62.0,64.0,65.0,12.0,20.0,31.0,20.0,20.0
26490,218062,248154,'2016-02-25 00:00:00',68.0,74.0,right,high,low,53.0,69.0,64.0,64.0,58.0,70.0,69.0,30.0,48.0,65.0,74.0,79.0,71.0,58.0,63.0,75.0,72.0,65.0,74.0,70.0,71.0,20.0,67.0,53.0,65.0,12.0,15.0,14.0,15.0,8.0,11.0,12.0,7.0
26491,218062,248154,'2015-09-21 00:00:00',68.0,74.0,right,high,low,53.0,69.0,64.0,64.0,58.0,70.0,69.0,30.0,48.0,63.0,70.0,77.0,71.0,58.0,63.0,75.0,72.0,65.0,74.0,70.0,71.0,20.0,67.0,53.0,65.0,12.0,15.0,14.0,15.0,8.0,11.0,12.0,7.0
26492,218062,248154,'2007-02-22 00:00:00',68.0,74.0,right,high,low,53.0,69.0,64.0,64.0,58.0,70.0,69.0,30.0,48.0,63.0,70.0,77.0,71.0,58.0,63.0,75.0,72.0,65.0,74.0,70.0,71.0,20.0,67.0,53.0,65.0,12.0,15.0,14.0,15.0,8.0,11.0,12.0,7.0
26493,200145,208494,'2016-04-28 00:00:00',79.0,83.0,right,medium,medium,52.0,59.0,74.0,79.0,53.0,69.0,59.0,74.0,80.0,77.0,64.0,65.0,66.0,75.0,57.0,86.0,87.0,84.0,81.0,75.0,87.0,83.0,66.0,68.0,66.0,64.0,84.0,76.0,13.0,14.0,16.0,12.0,12.0
26494,200145,208494,'2016-03-03 00:00:00',77.0,81.0,right,medium,medium,52.0,59.0,74.0,79.0,53.0,73.0,61.0,74.0,80.0,77.0,64.0,65.0,66.0,74.0,57.0,86.0,87.0,78.0,81.0,75.0,87.0,80.0,66.0,68.0,66.0,62.0,81.0,74.0,13.0,14.0,16.0,12.0,12.0
26495,200145,208494,'2015-11-26 00:00:00',77.0,81.0,right,medium,medium,52.0,59.0,74.0,79.0,53.0,73.0,61.0,74.0,80.0,77.0,64.0,65.0,66.0,74.0,57.0,86.0,87.0,78.0,81.0,75.0,87.0,80.0,66.0,68.0,66.0,62.0,81.0,74.0,13.0,14.0,16.0,12.0,12.0
26496,200145,208494,'2015-10-16 00:00:00',77.0,81.0,right,medium,medium,52.0,59.0,74.0,78.0,53.0,73.0,61.0,74.0,80.0,77.0,64.0,65.0,66.0,74.0,57.0,86.0,87.0,76.0,81.0,75.0,87.0,80.0,66.0,68.0,66.0,62.0,81.0,74.0,13.0,14.0,16.0,12.0,12.0
26497,200145,208494,'2015-09-21 00:00:00',77.0,81.0,right,medium,medium,52.0,59.0,74.0,78.0,53.0,73.0,61.0,74.0,80.0,77.0,64.0,67.0,66.0,74.0,57.0,86.0,85.0,77.0,81.0,75.0,87.0,80.0,66.0,68.0,66.0,62.0,81.0,74.0,13.0,14.0,16.0,12.0,12.0
26498,200145,208494,'2015-07-03 00:00:00',76.0,80.0,right,medium,medium,51.0,58.0,76.0,78.0,49.0,70.0,63.0,75.0,82.0,74.0,66.0,68.0,67.0,72.0,59.0,85.0,85.0,79.0,80.0,74.0,86.0,78.0,65.0,67.0,65.0,65.0,78.0,73.0,12.0,13.0,15.0,11.0,11.0
26499,200145,208494,'2015-04-10 00:00:00',76.0,80.0,right,medium,medium,51.0,58.0,76.0,78.0,49.0,70.0,63.0,75.0,82.0,74.0,66.0,68.0,67.0,72.0,59.0,85.0,85.0,79.0,80.0,74.0,86.0,78.0,65.0,67.0,65.0,65.0,78.0,73.0,12.0,13.0,15.0,11.0,11.0
26500,200145,208494,'2015-03-13 00:00:00',76.0,80.0,right,medium,medium,51.0,58.0,76.0,78.0,49.0,70.0,63.0,75.0,82.0,74.0,66.0,68.0,67.0,72.0,59.0,85.0,85.0,79.0,80.0,74.0,86.0,78.0,65.0,70.0,65.0,65.0,78.0,73.0,12.0,13.0,15.0,11.0,11.0
26501,200145,208494,'2015-02-06 00:00:00',76.0,80.0,right,medium,medium,51.0,58.0,76.0,78.0,49.0,70.0,52.0,67.0,82.0,74.0,66.0,68.0,67.0,72.0,59.0,83.0,85.0,79.0,80.0,70.0,86.0,78.0,65.0,70.0,65.0,65.0,78.0,73.0,12.0,13.0,15.0,11.0,11.0
26502,200145,208494,'2015-01-09 00:00:00',76.0,81.0,right,medium,medium,51.0,58.0,76.0,78.0,49.0,70.0,52.0,67.0,82.0,74.0,66.0,68.0,67.0,72.0,59.0,83.0,85.0,82.0,80.0,70.0,77.0,79.0,65.0,70.0,65.0,65.0,80.0,73.0,12.0,13.0,15.0,11.0,11.0
26503,200145,208494,'2014-09-18 00:00:00',76.0,80.0,right,medium,medium,51.0,60.0,77.0,78.0,49.0,68.0,52.0,67.0,82.0,72.0,64.0,68.0,67.0,72.0,56.0,83.0,85.0,80.0,81.0,68.0,72.0,80.0,69.0,76.0,65.0,60.0,80.0,73.0,12.0,13.0,15.0,11.0,11.0
26504,200145,208494,'2014-02-28 00:00:00',75.0,80.0,right,medium,medium,51.0,60.0,77.0,78.0,49.0,68.0,52.0,67.0,82.0,72.0,64.0,68.0,67.0,72.0,54.0,83.0,85.0,80.0,81.0,68.0,72.0,80.0,69.0,76.0,65.0,60.0,80.0,73.0,12.0,13.0,15.0,11.0,11.0
26505,200145,208494,'2013-09-20 00:00:00',77.0,82.0,right,medium,medium,51.0,68.0,77.0,80.0,49.0,70.0,52.0,67.0,84.0,74.0,64.0,68.0,67.0,72.0,54.0,83.0,85.0,80.0,81.0,70.0,72.0,82.0,71.0,76.0,65.0,60.0,82.0,73.0,12.0,13.0,15.0,11.0,11.0
26506,200145,208494,'2013-06-14 00:00:00',74.0,82.0,right,medium,high,51.0,57.0,76.0,78.0,49.0,59.0,50.0,67.0,72.0,71.0,64.0,68.0,57.0,68.0,54.0,83.0,85.0,76.0,81.0,70.0,72.0,81.0,59.0,66.0,65.0,60.0,82.0,73.0,12.0,13.0,15.0,11.0,11.0
26507,200145,208494,'2013-05-24 00:00:00',74.0,82.0,right,medium,high,51.0,57.0,76.0,78.0,49.0,59.0,50.0,67.0,72.0,71.0,64.0,68.0,57.0,68.0,54.0,83.0,85.0,76.0,81.0,70.0,72.0,81.0,59.0,66.0,65.0,60.0,82.0,73.0,12.0,13.0,15.0,11.0,11.0
26508,200145,208494,'2013-05-17 00:00:00',74.0,86.0,right,medium,high,51.0,57.0,76.0,78.0,49.0,59.0,50.0,67.0,72.0,71.0,64.0,68.0,57.0,68.0,54.0,83.0,85.0,76.0,81.0,70.0,72.0,81.0,59.0,66.0,65.0,60.0,82.0,73.0,12.0,13.0,15.0,11.0,11.0
26509,200145,208494,'2013-05-03 00:00:00',72.0,86.0,right,medium,high,51.0,57.0,81.0,75.0,49.0,60.0,50.0,67.0,72.0,71.0,64.0,68.0,70.0,68.0,58.0,83.0,85.0,76.0,82.0,70.0,76.0,72.0,69.0,61.0,65.0,65.0,74.0,67.0,12.0,13.0,15.0,11.0,11.0
26510,200145,208494,'2013-04-26 00:00:00',72.0,86.0,right,medium,high,51.0,57.0,81.0,75.0,49.0,60.0,50.0,67.0,72.0,71.0,64.0,68.0,70.0,68.0,58.0,83.0,85.0,76.0,82.0,70.0,76.0,72.0,69.0,61.0,65.0,65.0,74.0,67.0,12.0,13.0,15.0,11.0,11.0
26511,200145,208494,'2013-02-15 00:00:00',72.0,86.0,right,medium,high,51.0,57.0,81.0,75.0,49.0,60.0,50.0,67.0,72.0,71.0,64.0,68.0,70.0,68.0,58.0,83.0,85.0,76.0,82.0,70.0,76.0,72.0,69.0,61.0,65.0,65.0,74.0,67.0,12.0,13.0,15.0,11.0,11.0
26512,200145,208494,'2012-08-31 00:00:00',72.0,86.0,right,medium,high,51.0,57.0,81.0,75.0,49.0,60.0,50.0,67.0,70.0,71.0,64.0,68.0,70.0,68.0,58.0,83.0,85.0,76.0,82.0,70.0,76.0,72.0,69.0,61.0,65.0,75.0,74.0,67.0,12.0,13.0,15.0,11.0,11.0
26513,200145,208494,'2011-08-30 00:00:00',74.0,86.0,right,medium,high,51.0,57.0,84.0,78.0,49.0,66.0,50.0,67.0,70.0,72.0,70.0,68.0,70.0,68.0,58.0,83.0,90.0,76.0,82.0,70.0,76.0,77.0,69.0,61.0,65.0,75.0,74.0,67.0,12.0,13.0,15.0,11.0,11.0
26514,200145,208494,'2011-02-22 00:00:00',72.0,77.0,right,medium,high,49.0,45.0,78.0,73.0,47.0,64.0,48.0,67.0,61.0,72.0,76.0,74.0,72.0,68.0,78.0,81.0,83.0,76.0,79.0,68.0,76.0,75.0,69.0,59.0,63.0,73.0,72.0,65.0,12.0,13.0,15.0,11.0,11.0
26515,200145,208494,'2010-08-30 00:00:00',69.0,77.0,right,medium,high,51.0,53.0,72.0,66.0,57.0,68.0,48.0,58.0,64.0,70.0,75.0,74.0,72.0,70.0,78.0,78.0,82.0,76.0,79.0,69.0,77.0,72.0,52.0,53.0,55.0,71.0,62.0,64.0,12.0,13.0,15.0,11.0,11.0
26516,200145,208494,'2007-02-22 00:00:00',69.0,77.0,right,medium,high,51.0,53.0,72.0,66.0,57.0,68.0,48.0,58.0,64.0,70.0,75.0,74.0,72.0,70.0,78.0,78.0,82.0,76.0,79.0,69.0,77.0,72.0,52.0,53.0,55.0,71.0,62.0,64.0,12.0,13.0,15.0,11.0,11.0
26517,210539,315036,'2014-09-18 00:00:00',61.0,64.0,right,high,medium,36.0,65.0,58.0,55.0,46.0,64.0,51.0,28.0,33.0,65.0,70.0,63.0,74.0,53.0,83.0,57.0,72.0,73.0,63.0,47.0,45.0,25.0,72.0,47.0,61.0,25.0,26.0,28.0,10.0,8.0,12.0,13.0,6.0
26518,210539,315036,'2014-03-28 00:00:00',61.0,64.0,right,high,medium,36.0,65.0,58.0,55.0,46.0,64.0,51.0,28.0,33.0,65.0,70.0,63.0,74.0,53.0,83.0,57.0,72.0,73.0,55.0,47.0,45.0,25.0,72.0,47.0,61.0,25.0,26.0,28.0,10.0,8.0,12.0,13.0,6.0
26519,210539,315036,'2014-03-14 00:00:00',61.0,64.0,right,high,medium,36.0,65.0,58.0,55.0,46.0,62.0,51.0,28.0,33.0,63.0,70.0,63.0,72.0,53.0,83.0,57.0,72.0,73.0,55.0,47.0,45.0,25.0,72.0,47.0,61.0,25.0,26.0,28.0,10.0,8.0,12.0,13.0,6.0
26520,210539,315036,'2013-11-08 00:00:00',61.0,64.0,right,high,medium,36.0,65.0,58.0,55.0,46.0,62.0,51.0,28.0,33.0,61.0,70.0,63.0,72.0,53.0,83.0,57.0,72.0,73.0,55.0,47.0,45.0,25.0,72.0,47.0,61.0,25.0,26.0,28.0,10.0,8.0,12.0,13.0,6.0
26521,210539,315036,'2013-09-20 00:00:00',61.0,64.0,right,high,medium,36.0,65.0,58.0,55.0,46.0,62.0,51.0,28.0,33.0,61.0,70.0,63.0,72.0,53.0,83.0,57.0,72.0,73.0,55.0,47.0,45.0,25.0,72.0,47.0,61.0,25.0,26.0,28.0,10.0,8.0,12.0,13.0,6.0
26522,210539,315036,'2013-02-15 00:00:00',60.0,68.0,right,medium,medium,36.0,65.0,58.0,55.0,46.0,62.0,51.0,28.0,33.0,61.0,70.0,63.0,72.0,53.0,83.0,57.0,72.0,73.0,55.0,47.0,45.0,18.0,69.0,47.0,61.0,13.0,26.0,28.0,10.0,8.0,12.0,13.0,6.0
26523,210539,315036,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,36.0,65.0,58.0,55.0,46.0,62.0,51.0,28.0,33.0,61.0,70.0,63.0,72.0,53.0,83.0,57.0,72.0,73.0,55.0,47.0,45.0,18.0,72.0,47.0,61.0,13.0,26.0,28.0,10.0,8.0,12.0,13.0,6.0
26524,210539,315036,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,36.0,65.0,58.0,55.0,46.0,62.0,51.0,28.0,33.0,61.0,70.0,63.0,72.0,53.0,83.0,57.0,72.0,73.0,55.0,47.0,45.0,18.0,72.0,47.0,61.0,13.0,26.0,28.0,10.0,8.0,12.0,13.0,6.0
26525,167958,101584,'2014-07-18 00:00:00',77.0,81.0,left,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,39.0,35.0,74.0,30.0,32.0,73.0,37.0,84.0,25.0,45.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,75.0,73.0,76.0,76.0
26526,167958,101584,'2014-02-28 00:00:00',77.0,81.0,left,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,39.0,35.0,74.0,30.0,32.0,73.0,37.0,84.0,25.0,45.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,75.0,73.0,76.0,76.0
26527,167958,101584,'2013-11-15 00:00:00',77.0,81.0,left,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,39.0,35.0,74.0,30.0,32.0,73.0,37.0,84.0,25.0,45.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,75.0,73.0,76.0,78.0
26528,167958,101584,'2013-10-04 00:00:00',77.0,81.0,left,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,39.0,35.0,74.0,30.0,32.0,73.0,37.0,84.0,25.0,45.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,75.0,73.0,76.0,79.0
26529,167958,101584,'2013-09-20 00:00:00',78.0,82.0,left,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,22.0,42.0,39.0,35.0,74.0,30.0,32.0,73.0,37.0,84.0,25.0,45.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,76.0,75.0,77.0,80.0
26530,167958,101584,'2013-08-23 00:00:00',78.0,82.0,left,medium,medium,16.0,10.0,10.0,20.0,13.0,19.0,12.0,16.0,19.0,22.0,42.0,39.0,35.0,74.0,30.0,32.0,73.0,37.0,84.0,16.0,45.0,16.0,10.0,8.0,25.0,13.0,10.0,10.0,81.0,76.0,75.0,77.0,80.0
26531,167958,101584,'2013-08-02 00:00:00',78.0,82.0,left,medium,medium,16.0,10.0,10.0,20.0,13.0,19.0,12.0,16.0,19.0,22.0,42.0,39.0,35.0,74.0,30.0,32.0,73.0,37.0,86.0,16.0,45.0,16.0,10.0,28.0,25.0,13.0,10.0,10.0,81.0,76.0,75.0,77.0,80.0
26532,167958,101584,'2013-02-15 00:00:00',78.0,82.0,left,medium,medium,16.0,10.0,10.0,20.0,13.0,19.0,12.0,16.0,19.0,22.0,42.0,39.0,35.0,74.0,30.0,32.0,73.0,37.0,84.0,16.0,45.0,16.0,10.0,28.0,25.0,13.0,10.0,10.0,81.0,76.0,75.0,77.0,80.0
26533,167958,101584,'2012-08-31 00:00:00',77.0,82.0,left,medium,medium,16.0,10.0,10.0,20.0,13.0,19.0,12.0,16.0,19.0,22.0,42.0,39.0,35.0,74.0,30.0,32.0,73.0,37.0,78.0,16.0,45.0,16.0,10.0,28.0,25.0,13.0,10.0,10.0,81.0,74.0,75.0,75.0,80.0
26534,167958,101584,'2012-02-22 00:00:00',67.0,76.0,left,medium,medium,16.0,10.0,10.0,20.0,13.0,19.0,12.0,16.0,19.0,22.0,43.0,58.0,58.0,65.0,30.0,32.0,70.0,48.0,74.0,16.0,45.0,16.0,10.0,28.0,25.0,13.0,10.0,10.0,71.0,60.0,68.0,64.0,73.0
26535,167958,101584,'2011-08-30 00:00:00',67.0,73.0,left,medium,medium,16.0,10.0,10.0,20.0,13.0,19.0,12.0,16.0,19.0,22.0,43.0,58.0,58.0,69.0,30.0,32.0,70.0,48.0,74.0,16.0,45.0,16.0,10.0,28.0,25.0,13.0,10.0,10.0,71.0,60.0,68.0,64.0,73.0
26536,167958,101584,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,16.0,9.0,21.0,20.0,13.0,19.0,12.0,16.0,19.0,22.0,43.0,58.0,58.0,69.0,61.0,32.0,78.0,52.0,74.0,16.0,26.0,27.0,10.0,47.0,25.0,13.0,9.0,21.0,71.0,60.0,68.0,66.0,74.0
26537,167958,101584,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,16.0,22.0,21.0,20.0,13.0,19.0,12.0,16.0,19.0,22.0,43.0,58.0,58.0,69.0,61.0,32.0,78.0,65.0,74.0,16.0,26.0,27.0,10.0,47.0,25.0,13.0,25.0,21.0,72.0,62.0,68.0,66.0,75.0
26538,167958,101584,'2010-02-22 00:00:00',70.0,78.0,right,medium,medium,22.0,22.0,21.0,22.0,13.0,22.0,12.0,16.0,68.0,22.0,43.0,58.0,58.0,70.0,61.0,32.0,78.0,65.0,74.0,27.0,26.0,38.0,59.0,47.0,49.0,22.0,25.0,21.0,72.0,62.0,68.0,66.0,75.0
26539,167958,101584,'2009-08-30 00:00:00',70.0,76.0,right,medium,medium,22.0,22.0,21.0,22.0,13.0,22.0,12.0,16.0,68.0,22.0,43.0,58.0,58.0,70.0,61.0,32.0,78.0,65.0,74.0,27.0,26.0,38.0,59.0,47.0,49.0,22.0,25.0,21.0,72.0,63.0,68.0,67.0,76.0
26540,167958,101584,'2009-02-22 00:00:00',62.0,76.0,right,medium,medium,22.0,22.0,21.0,22.0,13.0,29.0,12.0,16.0,47.0,22.0,43.0,58.0,58.0,70.0,61.0,32.0,78.0,65.0,78.0,27.0,26.0,38.0,59.0,47.0,49.0,22.0,25.0,21.0,61.0,51.0,47.0,67.0,68.0
26541,167958,101584,'2008-08-30 00:00:00',62.0,76.0,right,medium,medium,22.0,22.0,21.0,22.0,13.0,29.0,12.0,16.0,47.0,22.0,43.0,58.0,58.0,70.0,61.0,32.0,78.0,65.0,78.0,27.0,26.0,38.0,59.0,47.0,49.0,22.0,25.0,21.0,61.0,51.0,47.0,67.0,68.0
26542,167958,101584,'2007-08-30 00:00:00',71.0,84.0,right,medium,medium,22.0,24.0,21.0,37.0,13.0,29.0,12.0,29.0,57.0,22.0,65.0,45.0,58.0,78.0,61.0,39.0,78.0,63.0,76.0,27.0,55.0,34.0,67.0,47.0,57.0,22.0,32.0,21.0,68.0,59.0,57.0,76.0,78.0
26543,167958,101584,'2007-02-22 00:00:00',56.0,67.0,right,medium,medium,22.0,24.0,21.0,37.0,13.0,29.0,12.0,57.0,59.0,22.0,54.0,54.0,58.0,60.0,61.0,39.0,78.0,67.0,59.0,27.0,55.0,34.0,67.0,47.0,57.0,20.0,22.0,21.0,56.0,56.0,59.0,53.0,56.0
26544,167958,101584,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
26545,165769,19515,'2016-04-07 00:00:00',74.0,74.0,right,medium,medium,11.0,11.0,12.0,25.0,14.0,12.0,12.0,13.0,22.0,22.0,42.0,49.0,55.0,78.0,48.0,24.0,75.0,39.0,66.0,11.0,40.0,22.0,13.0,60.0,24.0,16.0,17.0,14.0,77.0,68.0,69.0,73.0,78.0
26546,165769,19515,'2016-03-03 00:00:00',74.0,74.0,right,medium,medium,11.0,11.0,12.0,25.0,14.0,12.0,12.0,13.0,22.0,22.0,42.0,49.0,55.0,78.0,48.0,24.0,75.0,39.0,66.0,11.0,40.0,22.0,13.0,60.0,24.0,16.0,17.0,14.0,77.0,68.0,69.0,73.0,78.0
26547,165769,19515,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,11.0,11.0,12.0,25.0,14.0,12.0,12.0,13.0,22.0,22.0,42.0,49.0,55.0,76.0,48.0,24.0,75.0,39.0,66.0,11.0,40.0,22.0,13.0,60.0,24.0,16.0,17.0,14.0,77.0,68.0,69.0,71.0,77.0
26548,165769,19515,'2015-04-10 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,21.0,42.0,49.0,55.0,70.0,48.0,23.0,75.0,39.0,66.0,25.0,39.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,75.0,67.0,68.0,70.0,74.0
26549,165769,19515,'2015-03-06 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,21.0,42.0,49.0,55.0,74.0,48.0,23.0,75.0,39.0,66.0,25.0,39.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,73.0,68.0,68.0,75.0,74.0
26550,165769,19515,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,21.0,42.0,49.0,55.0,74.0,48.0,23.0,75.0,39.0,66.0,25.0,39.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,73.0,69.0,70.0,77.0,75.0
26551,165769,19515,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,21.0,42.0,49.0,55.0,73.0,48.0,23.0,75.0,39.0,66.0,25.0,39.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,72.0,69.0,59.0,71.0,74.0
26552,165769,19515,'2013-07-05 00:00:00',71.0,71.0,right,medium,medium,10.0,10.0,11.0,24.0,13.0,11.0,11.0,12.0,21.0,21.0,42.0,49.0,55.0,72.0,48.0,23.0,75.0,39.0,66.0,10.0,39.0,21.0,12.0,15.0,23.0,15.0,16.0,13.0,72.0,69.0,59.0,71.0,74.0
26553,165769,19515,'2013-05-31 00:00:00',71.0,73.0,right,medium,medium,10.0,10.0,11.0,24.0,13.0,11.0,11.0,12.0,21.0,21.0,42.0,49.0,55.0,72.0,48.0,23.0,75.0,39.0,66.0,10.0,39.0,21.0,12.0,15.0,23.0,15.0,16.0,13.0,72.0,69.0,59.0,71.0,74.0
26554,165769,19515,'2013-04-12 00:00:00',71.0,73.0,right,medium,medium,10.0,10.0,11.0,24.0,13.0,11.0,11.0,12.0,21.0,21.0,32.0,39.0,55.0,72.0,48.0,23.0,75.0,39.0,66.0,10.0,39.0,21.0,12.0,15.0,23.0,15.0,16.0,13.0,72.0,69.0,59.0,71.0,74.0
26555,165769,19515,'2013-02-15 00:00:00',71.0,73.0,right,medium,medium,10.0,10.0,11.0,24.0,13.0,11.0,11.0,12.0,21.0,21.0,32.0,39.0,54.0,72.0,41.0,23.0,75.0,46.0,78.0,10.0,39.0,21.0,12.0,38.0,23.0,15.0,16.0,13.0,72.0,69.0,59.0,71.0,74.0
26556,165769,19515,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,10.0,10.0,11.0,24.0,13.0,11.0,11.0,12.0,21.0,21.0,32.0,39.0,54.0,71.0,39.0,23.0,70.0,46.0,58.0,10.0,39.0,21.0,12.0,38.0,23.0,15.0,16.0,13.0,72.0,66.0,58.0,67.0,72.0
26557,165769,19515,'2012-02-22 00:00:00',67.0,68.0,right,medium,medium,10.0,10.0,11.0,24.0,13.0,11.0,11.0,12.0,21.0,21.0,39.0,43.0,54.0,71.0,39.0,23.0,70.0,46.0,58.0,10.0,39.0,21.0,12.0,38.0,23.0,15.0,16.0,13.0,71.0,63.0,59.0,65.0,71.0
26558,165769,19515,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,10.0,10.0,11.0,24.0,13.0,11.0,11.0,12.0,21.0,21.0,39.0,43.0,54.0,71.0,39.0,23.0,70.0,46.0,58.0,10.0,39.0,21.0,12.0,38.0,23.0,15.0,16.0,13.0,71.0,63.0,59.0,65.0,71.0
26559,165769,19515,'2011-02-22 00:00:00',65.0,69.0,right,medium,medium,11.0,13.0,11.0,21.0,13.0,20.0,11.0,12.0,15.0,19.0,39.0,43.0,54.0,71.0,52.0,23.0,69.0,46.0,59.0,13.0,39.0,21.0,12.0,38.0,23.0,15.0,16.0,13.0,68.0,62.0,59.0,62.0,67.0
26560,165769,19515,'2010-08-30 00:00:00',65.0,69.0,right,medium,medium,6.0,8.0,11.0,21.0,8.0,20.0,6.0,7.0,15.0,19.0,39.0,43.0,54.0,71.0,52.0,23.0,69.0,46.0,59.0,8.0,39.0,21.0,12.0,38.0,23.0,15.0,16.0,30.0,68.0,62.0,59.0,62.0,67.0
26561,165769,19515,'2010-02-22 00:00:00',65.0,75.0,right,medium,medium,22.0,22.0,22.0,21.0,8.0,22.0,6.0,7.0,61.0,22.0,39.0,43.0,54.0,71.0,52.0,23.0,69.0,46.0,59.0,22.0,39.0,46.0,16.0,38.0,42.0,22.0,22.0,30.0,68.0,62.0,61.0,62.0,67.0
26562,165769,19515,'2009-08-30 00:00:00',67.0,75.0,right,medium,medium,22.0,22.0,22.0,21.0,8.0,22.0,6.0,7.0,63.0,22.0,39.0,43.0,54.0,71.0,52.0,23.0,69.0,46.0,59.0,22.0,39.0,46.0,16.0,38.0,42.0,22.0,22.0,30.0,70.0,64.0,63.0,64.0,69.0
26563,165769,19515,'2009-02-22 00:00:00',65.0,75.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,6.0,7.0,63.0,22.0,39.0,43.0,54.0,68.0,52.0,23.0,69.0,56.0,59.0,22.0,39.0,46.0,16.0,38.0,42.0,22.0,22.0,30.0,62.0,65.0,63.0,69.0,65.0
26564,165769,19515,'2008-08-30 00:00:00',62.0,75.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,6.0,7.0,61.0,22.0,39.0,43.0,54.0,63.0,52.0,23.0,69.0,56.0,59.0,22.0,39.0,46.0,16.0,38.0,42.0,22.0,22.0,30.0,59.0,63.0,61.0,66.0,62.0
26565,165769,19515,'2007-08-30 00:00:00',63.0,75.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,6.0,7.0,61.0,22.0,39.0,43.0,54.0,63.0,52.0,23.0,69.0,56.0,59.0,22.0,39.0,46.0,16.0,38.0,42.0,22.0,22.0,30.0,59.0,63.0,61.0,66.0,62.0
26566,165769,19515,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,13.0,23.0,8.0,11.0,8.0,18.0,6.0,42.0,69.0,13.0,39.0,43.0,54.0,63.0,52.0,49.0,69.0,56.0,59.0,8.0,39.0,46.0,16.0,38.0,42.0,15.0,6.0,30.0,67.0,63.0,69.0,66.0,70.0
26567,177902,45312,'2013-02-15 00:00:00',62.0,62.0,right,low,low,58.0,60.0,62.0,63.0,55.0,62.0,57.0,65.0,61.0,64.0,69.0,74.0,62.0,64.0,63.0,60.0,45.0,49.0,72.0,56.0,68.0,27.0,61.0,64.0,66.0,19.0,25.0,22.0,13.0,8.0,8.0,6.0,10.0
26568,177902,45312,'2012-08-31 00:00:00',67.0,67.0,right,low,low,58.0,65.0,71.0,63.0,55.0,62.0,57.0,68.0,61.0,67.0,67.0,73.0,69.0,64.0,67.0,70.0,72.0,67.0,78.0,63.0,68.0,27.0,69.0,64.0,73.0,19.0,25.0,22.0,13.0,8.0,8.0,6.0,10.0
26569,177902,45312,'2012-02-22 00:00:00',70.0,70.0,right,high,medium,58.0,72.0,71.0,63.0,57.0,68.0,57.0,68.0,61.0,69.0,78.0,79.0,73.0,72.0,67.0,69.0,76.0,67.0,70.0,63.0,68.0,27.0,69.0,64.0,73.0,19.0,25.0,22.0,13.0,8.0,8.0,6.0,10.0
26570,177902,45312,'2010-02-22 00:00:00',70.0,70.0,right,high,medium,58.0,72.0,71.0,63.0,57.0,68.0,57.0,68.0,61.0,69.0,78.0,79.0,73.0,72.0,67.0,69.0,76.0,67.0,70.0,63.0,68.0,27.0,69.0,64.0,73.0,19.0,25.0,22.0,13.0,8.0,8.0,6.0,10.0
26571,177902,45312,'2009-08-30 00:00:00',67.0,70.0,right,high,medium,58.0,67.0,68.0,63.0,57.0,68.0,57.0,68.0,61.0,69.0,76.0,75.0,73.0,72.0,67.0,69.0,76.0,67.0,62.0,57.0,58.0,27.0,69.0,64.0,67.0,19.0,25.0,22.0,13.0,8.0,8.0,6.0,10.0
26572,177902,45312,'2007-08-30 00:00:00',67.0,70.0,right,high,medium,58.0,67.0,68.0,63.0,57.0,68.0,57.0,68.0,61.0,69.0,76.0,75.0,73.0,72.0,67.0,69.0,76.0,67.0,62.0,57.0,58.0,27.0,69.0,64.0,67.0,19.0,25.0,22.0,13.0,8.0,8.0,6.0,10.0
26573,177902,45312,'2007-02-22 00:00:00',69.0,74.0,right,high,medium,58.0,72.0,71.0,58.0,57.0,68.0,57.0,67.0,61.0,69.0,76.0,78.0,73.0,72.0,67.0,69.0,76.0,63.0,62.0,57.0,58.0,27.0,69.0,64.0,67.0,19.0,25.0,22.0,13.0,8.0,8.0,3.0,4.0
26574,155931,46531,'2016-04-28 00:00:00',71.0,71.0,right,medium,medium,23.0,12.0,22.0,29.0,15.0,11.0,13.0,12.0,26.0,17.0,45.0,62.0,60.0,69.0,60.0,24.0,84.0,44.0,55.0,13.0,44.0,25.0,12.0,32.0,23.0,12.0,11.0,12.0,79.0,64.0,63.0,67.0,79.0
26575,155931,46531,'2015-11-12 00:00:00',71.0,71.0,right,medium,medium,23.0,12.0,22.0,29.0,15.0,11.0,13.0,12.0,26.0,17.0,45.0,62.0,60.0,69.0,60.0,24.0,84.0,44.0,55.0,13.0,44.0,25.0,12.0,32.0,23.0,12.0,11.0,12.0,79.0,64.0,63.0,66.0,77.0
26576,155931,46531,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,23.0,12.0,22.0,29.0,15.0,11.0,13.0,12.0,26.0,17.0,45.0,62.0,60.0,69.0,60.0,24.0,84.0,44.0,55.0,13.0,44.0,25.0,12.0,22.0,23.0,12.0,11.0,12.0,79.0,64.0,63.0,66.0,77.0
26577,155931,46531,'2014-11-21 00:00:00',72.0,72.0,right,medium,medium,22.0,25.0,21.0,28.0,25.0,25.0,25.0,25.0,25.0,26.0,45.0,66.0,60.0,68.0,60.0,23.0,84.0,44.0,55.0,25.0,43.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,81.0,68.0,63.0,63.0,80.0
26578,155931,46531,'2014-11-14 00:00:00',72.0,73.0,right,medium,medium,22.0,25.0,21.0,28.0,25.0,25.0,25.0,25.0,25.0,26.0,45.0,66.0,60.0,68.0,60.0,23.0,84.0,44.0,55.0,25.0,43.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,81.0,68.0,63.0,63.0,80.0
26579,155931,46531,'2014-10-24 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,26.0,45.0,66.0,60.0,68.0,60.0,23.0,84.0,44.0,55.0,25.0,43.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,82.0,69.0,64.0,63.0,81.0
26580,155931,46531,'2014-10-17 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,26.0,45.0,66.0,60.0,54.0,60.0,23.0,84.0,44.0,55.0,25.0,43.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,82.0,69.0,64.0,63.0,81.0
26581,155931,46531,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,26.0,45.0,66.0,60.0,54.0,60.0,23.0,84.0,44.0,55.0,25.0,43.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,82.0,69.0,64.0,63.0,81.0
26582,155931,46531,'2014-03-28 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,26.0,40.0,66.0,60.0,54.0,60.0,23.0,84.0,32.0,52.0,25.0,43.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,82.0,66.0,64.0,60.0,81.0
26583,155931,46531,'2014-03-14 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,26.0,40.0,66.0,60.0,54.0,60.0,23.0,84.0,32.0,52.0,25.0,43.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,82.0,66.0,64.0,60.0,81.0
26584,155931,46531,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,26.0,36.0,63.0,60.0,54.0,60.0,23.0,84.0,32.0,52.0,25.0,43.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,82.0,58.0,55.0,57.0,81.0
26585,155931,46531,'2013-07-05 00:00:00',70.0,71.0,right,medium,medium,12.0,11.0,23.0,28.0,14.0,10.0,12.0,11.0,25.0,26.0,36.0,63.0,60.0,64.0,60.0,23.0,87.0,32.0,52.0,12.0,43.0,24.0,11.0,34.0,22.0,11.0,10.0,11.0,84.0,61.0,55.0,57.0,81.0
26586,155931,46531,'2013-06-07 00:00:00',70.0,72.0,right,medium,medium,12.0,11.0,23.0,28.0,14.0,10.0,12.0,11.0,25.0,26.0,36.0,63.0,60.0,64.0,60.0,23.0,87.0,32.0,52.0,12.0,43.0,24.0,11.0,34.0,22.0,11.0,10.0,11.0,84.0,61.0,55.0,57.0,81.0
26587,155931,46531,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,12.0,11.0,13.0,28.0,14.0,10.0,12.0,11.0,25.0,26.0,36.0,63.0,60.0,64.0,60.0,23.0,87.0,32.0,52.0,12.0,43.0,24.0,11.0,34.0,22.0,11.0,10.0,11.0,84.0,61.0,55.0,57.0,81.0
26588,155931,46531,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,12.0,11.0,13.0,28.0,14.0,10.0,12.0,11.0,25.0,26.0,36.0,63.0,60.0,64.0,60.0,23.0,87.0,32.0,52.0,12.0,43.0,24.0,11.0,34.0,22.0,11.0,10.0,11.0,84.0,61.0,55.0,57.0,81.0
26589,155931,46531,'2012-02-22 00:00:00',73.0,74.0,right,medium,medium,12.0,11.0,14.0,28.0,14.0,10.0,12.0,11.0,25.0,26.0,36.0,63.0,60.0,64.0,60.0,23.0,87.0,42.0,52.0,12.0,43.0,24.0,11.0,34.0,22.0,11.0,10.0,11.0,86.0,66.0,56.0,60.0,84.0
26590,155931,46531,'2011-08-30 00:00:00',70.0,73.0,right,medium,medium,12.0,11.0,14.0,28.0,14.0,10.0,12.0,11.0,25.0,26.0,36.0,63.0,60.0,64.0,60.0,23.0,75.0,42.0,52.0,12.0,43.0,24.0,11.0,34.0,22.0,11.0,10.0,11.0,76.0,66.0,56.0,63.0,77.0
26591,155931,46531,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,12.0,11.0,14.0,28.0,14.0,10.0,12.0,11.0,25.0,26.0,36.0,53.0,60.0,54.0,51.0,23.0,64.0,42.0,52.0,12.0,43.0,24.0,11.0,34.0,22.0,11.0,10.0,11.0,70.0,66.0,56.0,62.0,74.0
26592,155931,46531,'2010-08-30 00:00:00',66.0,73.0,right,medium,medium,12.0,11.0,35.0,28.0,9.0,10.0,12.0,11.0,25.0,26.0,36.0,53.0,60.0,54.0,51.0,23.0,64.0,42.0,52.0,12.0,43.0,24.0,11.0,34.0,22.0,11.0,10.0,11.0,70.0,66.0,56.0,62.0,72.0
26593,155931,46531,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,20.0,20.0,35.0,28.0,9.0,20.0,12.0,11.0,61.0,26.0,36.0,53.0,60.0,54.0,51.0,23.0,64.0,42.0,52.0,20.0,43.0,34.0,36.0,34.0,52.0,20.0,20.0,11.0,72.0,71.0,61.0,62.0,72.0
26594,155931,46531,'2009-02-22 00:00:00',72.0,74.0,right,medium,medium,20.0,20.0,35.0,28.0,9.0,20.0,12.0,11.0,63.0,26.0,36.0,53.0,60.0,64.0,51.0,23.0,64.0,42.0,52.0,20.0,43.0,34.0,36.0,34.0,52.0,20.0,20.0,11.0,77.0,75.0,63.0,64.0,79.0
26595,155931,46531,'2008-08-30 00:00:00',64.0,72.0,right,medium,medium,20.0,20.0,35.0,28.0,9.0,20.0,12.0,22.0,63.0,26.0,36.0,53.0,60.0,64.0,51.0,33.0,64.0,42.0,52.0,20.0,43.0,34.0,36.0,34.0,52.0,31.0,20.0,11.0,64.0,71.0,63.0,59.0,66.0
26596,155931,46531,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,20.0,20.0,35.0,28.0,9.0,20.0,12.0,22.0,63.0,26.0,36.0,53.0,60.0,64.0,51.0,33.0,64.0,42.0,52.0,20.0,43.0,34.0,36.0,34.0,52.0,31.0,20.0,11.0,64.0,71.0,63.0,59.0,66.0
26597,140274,32675,'2016-05-26 00:00:00',76.0,76.0,right,low,high,48.0,30.0,81.0,58.0,48.0,42.0,61.0,69.0,59.0,52.0,42.0,34.0,46.0,71.0,59.0,79.0,81.0,34.0,84.0,55.0,90.0,76.0,45.0,43.0,67.0,79.0,77.0,75.0,6.0,7.0,9.0,15.0,11.0
26598,140274,32675,'2016-01-14 00:00:00',76.0,76.0,right,low,high,48.0,30.0,81.0,58.0,48.0,42.0,61.0,69.0,59.0,52.0,42.0,34.0,46.0,71.0,59.0,79.0,81.0,34.0,84.0,55.0,90.0,76.0,45.0,43.0,67.0,79.0,77.0,75.0,6.0,7.0,9.0,15.0,11.0
26599,140274,32675,'2015-09-21 00:00:00',76.0,76.0,right,low,high,48.0,30.0,81.0,58.0,48.0,42.0,61.0,69.0,59.0,52.0,42.0,34.0,46.0,71.0,59.0,79.0,81.0,34.0,84.0,55.0,90.0,75.0,45.0,43.0,67.0,79.0,77.0,75.0,6.0,7.0,9.0,15.0,11.0
26600,140274,32675,'2015-07-03 00:00:00',75.0,75.0,right,low,high,47.0,29.0,80.0,57.0,47.0,41.0,60.0,68.0,58.0,51.0,42.0,53.0,46.0,70.0,59.0,78.0,79.0,34.0,84.0,54.0,89.0,73.0,44.0,42.0,66.0,76.0,73.0,72.0,5.0,6.0,8.0,14.0,10.0
26601,140274,32675,'2015-06-12 00:00:00',75.0,75.0,right,low,high,47.0,29.0,80.0,57.0,47.0,41.0,60.0,68.0,58.0,51.0,42.0,53.0,46.0,70.0,59.0,78.0,79.0,34.0,84.0,54.0,89.0,73.0,44.0,42.0,66.0,76.0,73.0,72.0,5.0,6.0,8.0,14.0,10.0
26602,140274,32675,'2015-04-24 00:00:00',75.0,75.0,right,low,high,47.0,29.0,80.0,57.0,47.0,41.0,60.0,68.0,58.0,51.0,42.0,53.0,46.0,70.0,59.0,78.0,79.0,34.0,84.0,54.0,89.0,73.0,44.0,42.0,66.0,76.0,73.0,72.0,5.0,6.0,8.0,14.0,10.0
26603,140274,32675,'2015-04-17 00:00:00',75.0,75.0,right,low,high,47.0,29.0,80.0,57.0,47.0,41.0,60.0,70.0,58.0,51.0,42.0,53.0,46.0,70.0,59.0,78.0,79.0,34.0,84.0,54.0,89.0,73.0,44.0,42.0,66.0,76.0,73.0,72.0,5.0,6.0,8.0,14.0,10.0
26604,140274,32675,'2014-11-28 00:00:00',74.0,74.0,right,low,high,47.0,21.0,80.0,57.0,47.0,41.0,60.0,70.0,58.0,51.0,42.0,53.0,46.0,70.0,59.0,78.0,78.0,34.0,82.0,45.0,89.0,73.0,44.0,42.0,66.0,76.0,73.0,72.0,5.0,6.0,8.0,14.0,10.0
26605,140274,32675,'2014-11-14 00:00:00',74.0,74.0,right,low,high,47.0,21.0,80.0,57.0,47.0,41.0,60.0,70.0,58.0,51.0,42.0,53.0,46.0,70.0,59.0,78.0,78.0,34.0,82.0,45.0,89.0,73.0,44.0,42.0,66.0,75.0,75.0,72.0,5.0,6.0,8.0,14.0,10.0
26606,140274,32675,'2014-09-18 00:00:00',75.0,75.0,right,low,high,47.0,21.0,80.0,60.0,47.0,41.0,60.0,70.0,61.0,52.0,42.0,53.0,46.0,70.0,59.0,78.0,79.0,34.0,83.0,45.0,89.0,74.0,44.0,42.0,66.0,78.0,75.0,72.0,5.0,6.0,8.0,14.0,10.0
26607,140274,32675,'2014-04-18 00:00:00',76.0,76.0,right,low,high,47.0,21.0,80.0,61.0,47.0,41.0,60.0,70.0,60.0,52.0,52.0,48.0,46.0,70.0,59.0,82.0,79.0,54.0,84.0,45.0,90.0,77.0,44.0,56.0,66.0,79.0,76.0,74.0,5.0,6.0,8.0,14.0,10.0
26608,140274,32675,'2014-02-28 00:00:00',77.0,77.0,right,low,high,47.0,21.0,81.0,66.0,47.0,41.0,60.0,70.0,60.0,52.0,52.0,48.0,46.0,70.0,59.0,82.0,79.0,54.0,84.0,45.0,92.0,78.0,44.0,56.0,66.0,80.0,77.0,75.0,5.0,6.0,8.0,14.0,10.0
26609,140274,32675,'2014-02-21 00:00:00',77.0,77.0,right,low,high,47.0,21.0,81.0,66.0,47.0,41.0,60.0,70.0,60.0,52.0,52.0,48.0,46.0,70.0,59.0,82.0,79.0,54.0,84.0,45.0,92.0,78.0,44.0,56.0,66.0,80.0,77.0,75.0,5.0,6.0,8.0,14.0,10.0
26610,140274,32675,'2014-02-07 00:00:00',78.0,78.0,right,low,high,47.0,21.0,81.0,66.0,47.0,41.0,60.0,70.0,60.0,56.0,52.0,48.0,46.0,70.0,59.0,82.0,79.0,54.0,84.0,45.0,92.0,78.0,44.0,56.0,66.0,80.0,77.0,75.0,5.0,6.0,8.0,14.0,10.0
26611,140274,32675,'2014-01-31 00:00:00',78.0,78.0,right,low,high,47.0,21.0,81.0,66.0,47.0,41.0,60.0,70.0,60.0,56.0,52.0,48.0,46.0,70.0,59.0,82.0,79.0,54.0,84.0,45.0,92.0,78.0,44.0,56.0,66.0,80.0,77.0,75.0,5.0,6.0,8.0,14.0,10.0
26612,140274,32675,'2013-10-18 00:00:00',78.0,78.0,right,low,high,47.0,21.0,81.0,67.0,47.0,41.0,60.0,70.0,60.0,58.0,52.0,48.0,46.0,70.0,59.0,82.0,79.0,54.0,84.0,45.0,93.0,79.0,44.0,56.0,66.0,80.0,77.0,74.0,5.0,6.0,8.0,14.0,10.0
26613,140274,32675,'2013-09-20 00:00:00',78.0,78.0,right,low,high,47.0,21.0,81.0,67.0,47.0,41.0,60.0,70.0,60.0,58.0,52.0,48.0,46.0,70.0,59.0,82.0,79.0,54.0,84.0,45.0,93.0,79.0,44.0,56.0,66.0,81.0,77.0,74.0,5.0,6.0,8.0,14.0,10.0
26614,140274,32675,'2013-06-07 00:00:00',78.0,78.0,right,low,high,47.0,21.0,79.0,67.0,42.0,41.0,60.0,70.0,60.0,58.0,52.0,48.0,46.0,70.0,59.0,82.0,79.0,68.0,83.0,45.0,91.0,79.0,44.0,56.0,66.0,81.0,77.0,76.0,5.0,6.0,8.0,14.0,10.0
26615,140274,32675,'2013-05-17 00:00:00',79.0,79.0,right,low,high,47.0,21.0,79.0,67.0,42.0,41.0,60.0,70.0,60.0,58.0,52.0,48.0,46.0,70.0,59.0,82.0,79.0,68.0,87.0,45.0,91.0,79.0,44.0,56.0,66.0,81.0,79.0,76.0,5.0,6.0,8.0,14.0,10.0
26616,140274,32675,'2013-03-22 00:00:00',79.0,79.0,right,low,high,47.0,21.0,79.0,67.0,42.0,41.0,60.0,70.0,60.0,58.0,52.0,48.0,46.0,70.0,59.0,82.0,79.0,68.0,87.0,45.0,91.0,79.0,44.0,56.0,66.0,81.0,79.0,76.0,5.0,6.0,8.0,14.0,10.0
26617,140274,32675,'2013-03-08 00:00:00',79.0,79.0,right,low,high,47.0,21.0,79.0,67.0,42.0,41.0,60.0,70.0,60.0,58.0,52.0,48.0,46.0,70.0,59.0,82.0,79.0,68.0,87.0,45.0,91.0,79.0,44.0,56.0,66.0,81.0,79.0,76.0,5.0,6.0,8.0,14.0,10.0
26618,140274,32675,'2013-02-22 00:00:00',79.0,79.0,right,low,high,47.0,21.0,79.0,67.0,42.0,41.0,60.0,70.0,60.0,58.0,52.0,48.0,46.0,70.0,59.0,82.0,79.0,68.0,87.0,45.0,91.0,79.0,44.0,56.0,66.0,81.0,79.0,76.0,5.0,6.0,8.0,14.0,10.0
26619,140274,32675,'2013-02-15 00:00:00',79.0,79.0,right,low,high,47.0,21.0,79.0,67.0,42.0,41.0,60.0,70.0,60.0,58.0,52.0,48.0,46.0,72.0,59.0,82.0,79.0,68.0,90.0,45.0,91.0,80.0,44.0,56.0,66.0,81.0,82.0,76.0,5.0,6.0,8.0,14.0,10.0
26620,140274,32675,'2012-08-31 00:00:00',80.0,80.0,right,low,high,47.0,21.0,79.0,67.0,42.0,41.0,60.0,70.0,60.0,58.0,52.0,48.0,46.0,72.0,59.0,82.0,79.0,68.0,90.0,45.0,91.0,81.0,44.0,56.0,66.0,83.0,84.0,78.0,5.0,6.0,8.0,14.0,10.0
26621,140274,32675,'2012-02-22 00:00:00',79.0,79.0,right,low,high,47.0,21.0,76.0,67.0,42.0,41.0,60.0,70.0,60.0,58.0,60.0,44.0,45.0,72.0,59.0,82.0,81.0,63.0,90.0,45.0,83.0,81.0,44.0,56.0,66.0,84.0,82.0,73.0,5.0,6.0,8.0,14.0,10.0
26622,140274,32675,'2011-08-30 00:00:00',78.0,78.0,right,low,high,47.0,21.0,76.0,67.0,42.0,41.0,60.0,70.0,60.0,58.0,60.0,44.0,45.0,72.0,59.0,82.0,81.0,63.0,90.0,45.0,83.0,76.0,44.0,56.0,66.0,84.0,82.0,73.0,5.0,6.0,8.0,14.0,10.0
26623,140274,32675,'2011-02-22 00:00:00',78.0,83.0,right,low,high,47.0,21.0,76.0,67.0,42.0,41.0,60.0,70.0,60.0,58.0,65.0,66.0,57.0,72.0,74.0,82.0,76.0,69.0,87.0,45.0,83.0,76.0,44.0,56.0,66.0,84.0,82.0,73.0,5.0,6.0,8.0,14.0,10.0
26624,140274,32675,'2010-08-30 00:00:00',79.0,86.0,right,low,high,56.0,21.0,76.0,67.0,42.0,41.0,60.0,71.0,60.0,63.0,65.0,66.0,57.0,77.0,81.0,82.0,76.0,74.0,87.0,45.0,83.0,81.0,44.0,56.0,66.0,85.0,83.0,75.0,5.0,6.0,8.0,14.0,10.0
26625,140274,32675,'2009-08-30 00:00:00',80.0,86.0,right,low,high,46.0,21.0,78.0,65.0,42.0,41.0,60.0,71.0,60.0,63.0,71.0,68.0,57.0,77.0,81.0,82.0,76.0,80.0,87.0,45.0,82.0,75.0,83.0,56.0,73.0,87.0,84.0,75.0,13.0,23.0,60.0,23.0,23.0
26626,140274,32675,'2008-08-30 00:00:00',80.0,85.0,right,low,high,55.0,23.0,81.0,64.0,42.0,40.0,60.0,76.0,68.0,77.0,74.0,67.0,57.0,76.0,81.0,81.0,76.0,79.0,74.0,44.0,71.0,74.0,85.0,56.0,72.0,88.0,92.0,75.0,13.0,23.0,68.0,23.0,23.0
26627,140274,32675,'2007-08-30 00:00:00',83.0,85.0,right,low,high,56.0,60.0,82.0,65.0,42.0,41.0,60.0,67.0,69.0,78.0,75.0,68.0,57.0,77.0,81.0,57.0,76.0,67.0,66.0,45.0,72.0,75.0,77.0,56.0,73.0,89.0,93.0,75.0,13.0,23.0,69.0,23.0,23.0
26628,140274,32675,'2007-02-22 00:00:00',82.0,84.0,right,low,high,55.0,59.0,81.0,64.0,42.0,40.0,60.0,72.0,68.0,77.0,74.0,67.0,57.0,76.0,81.0,56.0,76.0,66.0,65.0,44.0,71.0,75.0,77.0,56.0,72.0,88.0,92.0,75.0,13.0,16.0,68.0,14.0,11.0
26629,193693,171968,'2012-02-22 00:00:00',65.0,74.0,right,medium,medium,49.0,57.0,73.0,66.0,59.0,66.0,46.0,46.0,64.0,68.0,68.0,76.0,59.0,60.0,56.0,59.0,72.0,75.0,77.0,64.0,65.0,61.0,66.0,60.0,48.0,56.0,67.0,58.0,8.0,12.0,15.0,8.0,6.0
26630,193693,171968,'2011-08-30 00:00:00',65.0,67.0,right,medium,medium,49.0,57.0,73.0,66.0,59.0,66.0,46.0,46.0,64.0,68.0,68.0,76.0,59.0,60.0,56.0,59.0,72.0,75.0,77.0,64.0,65.0,61.0,66.0,60.0,48.0,56.0,67.0,58.0,8.0,12.0,15.0,8.0,6.0
26631,193693,171968,'2009-08-30 00:00:00',65.0,67.0,right,medium,medium,49.0,57.0,73.0,66.0,59.0,66.0,46.0,46.0,64.0,68.0,68.0,76.0,59.0,60.0,56.0,59.0,72.0,75.0,77.0,64.0,65.0,61.0,66.0,60.0,48.0,56.0,67.0,58.0,8.0,12.0,15.0,8.0,6.0
26632,193693,171968,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,49.0,57.0,73.0,66.0,59.0,66.0,46.0,46.0,64.0,68.0,68.0,76.0,59.0,60.0,56.0,59.0,72.0,75.0,77.0,64.0,65.0,61.0,66.0,60.0,48.0,56.0,67.0,58.0,8.0,12.0,15.0,8.0,6.0
26633,205887,282276,'2015-09-21 00:00:00',63.0,75.0,right,high,medium,38.0,64.0,62.0,62.0,61.0,59.0,46.0,38.0,33.0,66.0,75.0,76.0,57.0,64.0,63.0,56.0,65.0,67.0,71.0,53.0,40.0,24.0,62.0,58.0,66.0,23.0,22.0,20.0,14.0,16.0,12.0,12.0,15.0
26634,205887,282276,'2014-09-18 00:00:00',62.0,77.0,right,high,medium,37.0,63.0,61.0,61.0,60.0,58.0,45.0,37.0,32.0,65.0,75.0,76.0,57.0,63.0,63.0,55.0,65.0,67.0,71.0,52.0,39.0,23.0,61.0,57.0,65.0,22.0,21.0,25.0,13.0,15.0,11.0,11.0,14.0
26635,205887,282276,'2014-04-11 00:00:00',62.0,77.0,right,high,medium,37.0,63.0,61.0,55.0,60.0,56.0,45.0,37.0,32.0,61.0,75.0,73.0,57.0,63.0,63.0,55.0,62.0,67.0,71.0,52.0,39.0,23.0,61.0,57.0,65.0,22.0,21.0,25.0,13.0,15.0,11.0,11.0,14.0
26636,205887,282276,'2014-02-07 00:00:00',61.0,74.0,right,medium,low,37.0,63.0,61.0,55.0,60.0,53.0,45.0,37.0,32.0,61.0,75.0,73.0,57.0,63.0,63.0,55.0,62.0,67.0,71.0,52.0,39.0,23.0,61.0,57.0,65.0,22.0,21.0,25.0,13.0,15.0,11.0,11.0,14.0
26637,205887,282276,'2013-12-27 00:00:00',61.0,74.0,right,medium,low,37.0,63.0,61.0,55.0,60.0,53.0,45.0,37.0,32.0,61.0,75.0,73.0,57.0,63.0,63.0,55.0,62.0,67.0,71.0,52.0,39.0,23.0,61.0,57.0,65.0,22.0,21.0,25.0,13.0,15.0,11.0,11.0,14.0
26638,205887,282276,'2013-11-15 00:00:00',61.0,72.0,right,medium,low,37.0,63.0,61.0,55.0,60.0,53.0,45.0,37.0,32.0,61.0,75.0,73.0,57.0,63.0,63.0,55.0,62.0,67.0,71.0,52.0,39.0,23.0,61.0,57.0,65.0,22.0,21.0,25.0,13.0,15.0,11.0,11.0,14.0
26639,205887,282276,'2013-10-04 00:00:00',61.0,72.0,right,medium,low,37.0,63.0,61.0,55.0,60.0,53.0,45.0,37.0,32.0,61.0,75.0,73.0,57.0,63.0,63.0,55.0,62.0,67.0,71.0,52.0,39.0,23.0,61.0,57.0,65.0,22.0,21.0,25.0,13.0,15.0,11.0,11.0,14.0
26640,205887,282276,'2013-09-20 00:00:00',61.0,72.0,right,medium,low,37.0,63.0,61.0,55.0,60.0,53.0,45.0,37.0,32.0,61.0,75.0,73.0,57.0,63.0,63.0,55.0,62.0,67.0,71.0,52.0,39.0,23.0,61.0,57.0,65.0,22.0,21.0,25.0,13.0,15.0,11.0,11.0,14.0
26641,205887,282276,'2007-02-22 00:00:00',61.0,72.0,right,medium,low,37.0,63.0,61.0,55.0,60.0,53.0,45.0,37.0,32.0,61.0,75.0,73.0,57.0,63.0,63.0,55.0,62.0,67.0,71.0,52.0,39.0,23.0,61.0,57.0,65.0,22.0,21.0,25.0,13.0,15.0,11.0,11.0,14.0
26642,200091,200238,'2012-02-22 00:00:00',61.0,67.0,right,medium,medium,54.0,43.0,26.0,46.0,54.0,68.0,48.0,37.0,43.0,65.0,93.0,91.0,92.0,59.0,81.0,48.0,81.0,60.0,29.0,34.0,22.0,23.0,59.0,47.0,41.0,20.0,22.0,18.0,5.0,6.0,5.0,5.0,7.0
26643,200091,200238,'2011-08-30 00:00:00',62.0,67.0,left,medium,medium,54.0,43.0,26.0,46.0,52.0,68.0,48.0,37.0,33.0,65.0,92.0,91.0,92.0,50.0,81.0,54.0,81.0,60.0,29.0,34.0,22.0,23.0,59.0,47.0,41.0,10.0,22.0,18.0,5.0,6.0,5.0,5.0,7.0
26644,200091,200238,'2010-08-30 00:00:00',62.0,67.0,left,medium,medium,54.0,43.0,26.0,46.0,52.0,68.0,48.0,37.0,33.0,65.0,87.0,85.0,87.0,50.0,39.0,54.0,62.0,60.0,41.0,34.0,22.0,23.0,59.0,47.0,41.0,10.0,22.0,18.0,5.0,6.0,5.0,5.0,7.0
26645,200091,200238,'2007-02-22 00:00:00',62.0,67.0,left,medium,medium,54.0,43.0,26.0,46.0,52.0,68.0,48.0,37.0,33.0,65.0,87.0,85.0,87.0,50.0,39.0,54.0,62.0,60.0,41.0,34.0,22.0,23.0,59.0,47.0,41.0,10.0,22.0,18.0,5.0,6.0,5.0,5.0,7.0
26646,208603,312561,'2016-02-25 00:00:00',60.0,69.0,right,medium,medium,39.0,62.0,67.0,50.0,46.0,52.0,40.0,38.0,42.0,56.0,76.0,75.0,62.0,54.0,62.0,66.0,70.0,56.0,70.0,45.0,29.0,14.0,56.0,47.0,58.0,23.0,17.0,16.0,7.0,13.0,12.0,6.0,7.0
26647,208603,312561,'2015-09-21 00:00:00',61.0,70.0,right,medium,medium,39.0,64.0,67.0,51.0,46.0,52.0,40.0,38.0,42.0,56.0,79.0,76.0,62.0,57.0,62.0,66.0,70.0,56.0,71.0,45.0,29.0,14.0,58.0,47.0,58.0,23.0,17.0,16.0,7.0,13.0,12.0,6.0,7.0
26648,208603,312561,'2015-02-06 00:00:00',60.0,69.0,right,medium,medium,38.0,63.0,66.0,50.0,45.0,51.0,39.0,37.0,41.0,55.0,79.0,76.0,62.0,56.0,62.0,65.0,70.0,56.0,71.0,44.0,28.0,25.0,57.0,46.0,57.0,22.0,25.0,25.0,6.0,12.0,11.0,5.0,6.0
26649,208603,312561,'2014-10-24 00:00:00',60.0,69.0,right,medium,medium,38.0,63.0,66.0,50.0,45.0,51.0,39.0,37.0,41.0,55.0,79.0,76.0,62.0,56.0,62.0,65.0,70.0,56.0,71.0,44.0,28.0,25.0,57.0,46.0,57.0,22.0,25.0,25.0,6.0,12.0,11.0,5.0,6.0
26650,208603,312561,'2013-12-27 00:00:00',60.0,69.0,right,medium,medium,38.0,63.0,66.0,50.0,45.0,51.0,39.0,37.0,41.0,55.0,79.0,76.0,62.0,56.0,62.0,65.0,70.0,56.0,71.0,44.0,28.0,25.0,57.0,46.0,57.0,22.0,25.0,25.0,6.0,12.0,11.0,5.0,6.0
26651,208603,312561,'2013-11-29 00:00:00',60.0,69.0,right,medium,medium,38.0,63.0,66.0,50.0,45.0,51.0,39.0,37.0,41.0,55.0,79.0,76.0,62.0,56.0,62.0,65.0,70.0,56.0,71.0,44.0,28.0,25.0,57.0,46.0,67.0,22.0,25.0,25.0,6.0,12.0,11.0,5.0,6.0
26652,208603,312561,'2013-05-10 00:00:00',60.0,69.0,right,medium,medium,38.0,63.0,66.0,50.0,45.0,51.0,39.0,37.0,41.0,55.0,79.0,76.0,62.0,56.0,62.0,65.0,70.0,56.0,71.0,44.0,28.0,25.0,57.0,46.0,67.0,22.0,25.0,25.0,6.0,12.0,11.0,5.0,6.0
26653,208603,312561,'2013-03-22 00:00:00',60.0,75.0,right,medium,medium,38.0,63.0,66.0,50.0,45.0,51.0,39.0,37.0,41.0,55.0,79.0,76.0,62.0,56.0,62.0,65.0,70.0,56.0,71.0,44.0,28.0,25.0,57.0,46.0,67.0,22.0,25.0,25.0,6.0,12.0,11.0,5.0,6.0
26654,208603,312561,'2013-02-15 00:00:00',60.0,77.0,right,medium,medium,38.0,63.0,66.0,50.0,45.0,51.0,39.0,37.0,41.0,55.0,79.0,76.0,62.0,56.0,62.0,65.0,70.0,56.0,71.0,44.0,28.0,25.0,57.0,46.0,67.0,22.0,25.0,25.0,6.0,12.0,11.0,5.0,6.0
26655,208603,312561,'2012-08-31 00:00:00',60.0,77.0,right,medium,medium,38.0,64.0,64.0,50.0,45.0,51.0,39.0,37.0,41.0,55.0,75.0,76.0,62.0,56.0,60.0,65.0,61.0,58.0,71.0,44.0,28.0,25.0,57.0,46.0,67.0,22.0,25.0,25.0,6.0,12.0,11.0,5.0,6.0
26656,208603,312561,'2007-02-22 00:00:00',60.0,77.0,right,medium,medium,38.0,64.0,64.0,50.0,45.0,51.0,39.0,37.0,41.0,55.0,75.0,76.0,62.0,56.0,60.0,65.0,61.0,58.0,71.0,44.0,28.0,25.0,57.0,46.0,67.0,22.0,25.0,25.0,6.0,12.0,11.0,5.0,6.0
26657,198951,201939,'2016-05-19 00:00:00',80.0,84.0,right,medium,medium,74.0,82.0,71.0,74.0,78.0,80.0,76.0,54.0,66.0,81.0,87.0,88.0,83.0,81.0,71.0,83.0,79.0,75.0,80.0,68.0,62.0,39.0,84.0,73.0,72.0,30.0,29.0,21.0,6.0,13.0,6.0,14.0,6.0
26658,198951,201939,'2016-05-12 00:00:00',80.0,84.0,right,medium,medium,74.0,80.0,71.0,75.0,78.0,79.0,76.0,54.0,66.0,81.0,87.0,88.0,83.0,81.0,71.0,84.0,79.0,75.0,80.0,68.0,62.0,39.0,84.0,73.0,72.0,30.0,29.0,21.0,6.0,13.0,6.0,14.0,6.0
26659,198951,201939,'2016-04-28 00:00:00',79.0,83.0,right,medium,medium,69.0,81.0,70.0,75.0,77.0,80.0,76.0,54.0,66.0,80.0,85.0,86.0,80.0,80.0,71.0,83.0,73.0,75.0,80.0,64.0,62.0,39.0,82.0,72.0,71.0,30.0,29.0,21.0,6.0,13.0,6.0,14.0,6.0
26660,198951,201939,'2016-04-14 00:00:00',79.0,83.0,right,medium,medium,69.0,81.0,70.0,75.0,77.0,80.0,76.0,54.0,66.0,80.0,85.0,84.0,80.0,80.0,71.0,83.0,73.0,75.0,82.0,64.0,62.0,39.0,82.0,72.0,71.0,30.0,29.0,21.0,6.0,13.0,6.0,14.0,6.0
26661,198951,201939,'2016-02-25 00:00:00',79.0,84.0,right,medium,medium,69.0,81.0,70.0,75.0,77.0,80.0,76.0,54.0,66.0,80.0,85.0,84.0,80.0,80.0,71.0,83.0,73.0,75.0,82.0,64.0,62.0,39.0,82.0,72.0,71.0,30.0,29.0,21.0,6.0,13.0,6.0,14.0,6.0
26662,198951,201939,'2016-01-14 00:00:00',79.0,84.0,right,medium,medium,69.0,81.0,70.0,75.0,77.0,80.0,76.0,54.0,66.0,80.0,85.0,84.0,80.0,80.0,71.0,83.0,73.0,75.0,82.0,64.0,62.0,39.0,82.0,72.0,71.0,30.0,29.0,21.0,6.0,13.0,6.0,14.0,6.0
26663,198951,201939,'2016-01-07 00:00:00',78.0,84.0,right,medium,medium,69.0,77.0,70.0,75.0,77.0,80.0,72.0,54.0,66.0,80.0,85.0,84.0,80.0,80.0,71.0,83.0,73.0,75.0,82.0,64.0,62.0,39.0,80.0,72.0,71.0,30.0,29.0,21.0,6.0,13.0,6.0,14.0,6.0
26664,198951,201939,'2015-12-24 00:00:00',78.0,84.0,right,medium,medium,70.0,77.0,70.0,75.0,75.0,80.0,70.0,54.0,66.0,79.0,82.0,86.0,78.0,80.0,71.0,83.0,73.0,75.0,82.0,64.0,62.0,39.0,80.0,72.0,71.0,30.0,29.0,21.0,6.0,13.0,6.0,14.0,6.0
26665,198951,201939,'2015-11-19 00:00:00',77.0,83.0,right,medium,medium,70.0,76.0,68.0,71.0,75.0,78.0,70.0,54.0,58.0,79.0,82.0,86.0,78.0,80.0,69.0,83.0,73.0,73.0,82.0,64.0,62.0,39.0,79.0,72.0,71.0,30.0,29.0,21.0,6.0,13.0,6.0,14.0,6.0
26666,198951,201939,'2015-10-16 00:00:00',76.0,82.0,right,medium,medium,70.0,72.0,68.0,71.0,69.0,75.0,62.0,54.0,58.0,81.0,82.0,86.0,76.0,80.0,69.0,78.0,73.0,73.0,79.0,64.0,62.0,39.0,76.0,72.0,71.0,30.0,29.0,21.0,6.0,13.0,6.0,14.0,6.0
26667,198951,201939,'2015-09-21 00:00:00',76.0,82.0,right,medium,medium,70.0,72.0,68.0,71.0,69.0,75.0,62.0,54.0,58.0,81.0,83.0,86.0,77.0,80.0,69.0,78.0,73.0,74.0,79.0,64.0,62.0,39.0,76.0,72.0,71.0,30.0,29.0,21.0,6.0,13.0,6.0,14.0,6.0
26668,198951,201939,'2015-07-03 00:00:00',69.0,75.0,right,high,medium,60.0,73.0,71.0,60.0,65.0,74.0,53.0,47.0,40.0,70.0,84.0,85.0,79.0,63.0,72.0,74.0,71.0,62.0,72.0,54.0,46.0,38.0,76.0,53.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26669,198951,201939,'2015-06-12 00:00:00',69.0,75.0,right,high,medium,60.0,73.0,71.0,60.0,65.0,74.0,53.0,47.0,40.0,70.0,84.0,85.0,79.0,63.0,72.0,74.0,71.0,62.0,72.0,54.0,46.0,38.0,76.0,53.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26670,198951,201939,'2015-04-24 00:00:00',69.0,75.0,right,high,medium,60.0,73.0,71.0,60.0,65.0,74.0,53.0,47.0,40.0,70.0,84.0,85.0,79.0,63.0,72.0,74.0,71.0,62.0,72.0,54.0,46.0,38.0,76.0,53.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26671,198951,201939,'2015-04-17 00:00:00',69.0,75.0,right,high,medium,60.0,73.0,71.0,60.0,65.0,74.0,53.0,47.0,40.0,70.0,84.0,85.0,79.0,63.0,72.0,74.0,71.0,62.0,72.0,54.0,46.0,38.0,76.0,53.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26672,198951,201939,'2015-02-27 00:00:00',69.0,78.0,right,high,medium,60.0,73.0,71.0,60.0,65.0,74.0,53.0,47.0,40.0,70.0,84.0,85.0,79.0,63.0,72.0,74.0,71.0,62.0,72.0,54.0,46.0,38.0,76.0,53.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26673,198951,201939,'2015-02-06 00:00:00',72.0,78.0,right,medium,medium,60.0,73.0,71.0,60.0,65.0,74.0,53.0,47.0,40.0,70.0,84.0,85.0,79.0,63.0,72.0,74.0,71.0,62.0,72.0,54.0,46.0,38.0,76.0,53.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26674,198951,201939,'2015-01-30 00:00:00',71.0,78.0,right,medium,medium,60.0,73.0,71.0,60.0,65.0,74.0,53.0,47.0,40.0,70.0,83.0,84.0,79.0,62.0,72.0,74.0,71.0,62.0,72.0,54.0,46.0,38.0,72.0,53.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26675,198951,201939,'2015-01-09 00:00:00',70.0,77.0,right,medium,medium,60.0,70.0,71.0,60.0,65.0,72.0,53.0,47.0,40.0,70.0,83.0,84.0,79.0,62.0,72.0,74.0,71.0,62.0,70.0,54.0,46.0,38.0,70.0,53.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26676,198951,201939,'2014-11-14 00:00:00',69.0,76.0,right,medium,medium,60.0,70.0,71.0,60.0,65.0,68.0,53.0,47.0,40.0,70.0,81.0,84.0,79.0,62.0,72.0,74.0,71.0,62.0,66.0,54.0,46.0,38.0,70.0,53.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26677,198951,201939,'2014-10-31 00:00:00',69.0,76.0,right,medium,medium,60.0,70.0,71.0,60.0,65.0,68.0,53.0,47.0,40.0,70.0,81.0,84.0,79.0,62.0,72.0,74.0,71.0,62.0,66.0,54.0,46.0,38.0,70.0,53.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26678,198951,201939,'2014-10-02 00:00:00',68.0,76.0,right,medium,medium,60.0,68.0,71.0,58.0,63.0,67.0,53.0,47.0,40.0,68.0,81.0,84.0,79.0,60.0,72.0,73.0,71.0,59.0,64.0,52.0,44.0,38.0,68.0,52.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26679,198951,201939,'2014-09-18 00:00:00',68.0,76.0,right,medium,medium,60.0,69.0,71.0,59.0,63.0,67.0,53.0,47.0,40.0,68.0,81.0,84.0,79.0,61.0,72.0,73.0,71.0,59.0,64.0,52.0,44.0,38.0,69.0,52.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26680,198951,201939,'2014-01-24 00:00:00',68.0,76.0,right,medium,medium,60.0,69.0,71.0,59.0,63.0,67.0,53.0,47.0,40.0,68.0,78.0,81.0,71.0,61.0,72.0,73.0,68.0,58.0,63.0,52.0,44.0,38.0,69.0,52.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26681,198951,201939,'2013-09-20 00:00:00',68.0,76.0,right,medium,medium,60.0,69.0,71.0,59.0,63.0,67.0,53.0,47.0,40.0,68.0,78.0,81.0,71.0,61.0,72.0,73.0,68.0,58.0,63.0,52.0,44.0,38.0,69.0,52.0,69.0,25.0,20.0,25.0,5.0,12.0,5.0,13.0,5.0
26682,198951,201939,'2013-05-17 00:00:00',68.0,76.0,right,medium,medium,60.0,69.0,71.0,59.0,63.0,67.0,53.0,47.0,40.0,68.0,80.0,81.0,71.0,61.0,72.0,73.0,68.0,58.0,63.0,52.0,44.0,38.0,69.0,52.0,69.0,19.0,20.0,17.0,5.0,12.0,5.0,13.0,5.0
26683,198951,201939,'2013-05-10 00:00:00',68.0,76.0,right,medium,medium,60.0,69.0,71.0,59.0,63.0,67.0,53.0,47.0,40.0,68.0,80.0,81.0,71.0,61.0,72.0,73.0,68.0,58.0,63.0,52.0,44.0,38.0,69.0,52.0,69.0,19.0,20.0,17.0,5.0,12.0,5.0,13.0,5.0
26684,198951,201939,'2013-05-03 00:00:00',66.0,76.0,right,medium,medium,57.0,69.0,71.0,59.0,60.0,65.0,53.0,47.0,40.0,64.0,79.0,81.0,69.0,55.0,72.0,73.0,68.0,54.0,63.0,41.0,44.0,38.0,69.0,51.0,69.0,19.0,20.0,17.0,5.0,12.0,5.0,13.0,5.0
26685,198951,201939,'2013-04-05 00:00:00',66.0,76.0,right,medium,medium,56.0,69.0,71.0,59.0,60.0,64.0,53.0,47.0,40.0,64.0,79.0,81.0,68.0,55.0,72.0,73.0,68.0,54.0,63.0,41.0,44.0,38.0,69.0,51.0,69.0,19.0,20.0,17.0,5.0,12.0,5.0,13.0,5.0
26686,198951,201939,'2012-08-31 00:00:00',66.0,76.0,right,medium,medium,56.0,69.0,71.0,59.0,60.0,64.0,53.0,47.0,40.0,64.0,79.0,81.0,68.0,55.0,72.0,73.0,56.0,54.0,63.0,41.0,44.0,38.0,69.0,51.0,69.0,19.0,20.0,17.0,5.0,12.0,5.0,13.0,5.0
26687,198951,201939,'2012-02-22 00:00:00',64.0,78.0,right,medium,medium,56.0,68.0,71.0,59.0,60.0,62.0,53.0,47.0,40.0,60.0,72.0,75.0,68.0,55.0,72.0,73.0,56.0,54.0,47.0,41.0,44.0,38.0,64.0,51.0,69.0,19.0,20.0,17.0,5.0,12.0,5.0,13.0,5.0
26688,198951,201939,'2011-08-30 00:00:00',59.0,73.0,right,medium,medium,48.0,66.0,48.0,59.0,60.0,62.0,53.0,47.0,40.0,60.0,59.0,68.0,68.0,55.0,72.0,62.0,56.0,54.0,47.0,41.0,44.0,38.0,64.0,51.0,46.0,19.0,20.0,17.0,5.0,12.0,5.0,13.0,5.0
26689,198951,201939,'2011-02-22 00:00:00',59.0,76.0,right,medium,medium,48.0,66.0,48.0,59.0,60.0,62.0,53.0,47.0,40.0,60.0,64.0,67.0,63.0,55.0,51.0,62.0,56.0,54.0,47.0,41.0,44.0,38.0,63.0,46.0,46.0,19.0,20.0,17.0,5.0,12.0,5.0,13.0,5.0
26690,198951,201939,'2010-08-30 00:00:00',59.0,76.0,right,medium,medium,48.0,66.0,48.0,59.0,60.0,62.0,53.0,47.0,40.0,60.0,64.0,67.0,63.0,55.0,51.0,62.0,56.0,54.0,47.0,41.0,44.0,38.0,63.0,46.0,46.0,19.0,20.0,17.0,5.0,12.0,5.0,13.0,5.0
26691,198951,201939,'2007-02-22 00:00:00',59.0,76.0,right,medium,medium,48.0,66.0,48.0,59.0,60.0,62.0,53.0,47.0,40.0,60.0,64.0,67.0,63.0,55.0,51.0,62.0,56.0,54.0,47.0,41.0,44.0,38.0,63.0,46.0,46.0,19.0,20.0,17.0,5.0,12.0,5.0,13.0,5.0
26692,4806,41194,'2016-03-03 00:00:00',70.0,70.0,right,medium,medium,71.0,75.0,67.0,81.0,52.0,70.0,83.0,80.0,76.0,75.0,51.0,51.0,72.0,75.0,70.0,74.0,63.0,53.0,63.0,72.0,72.0,47.0,75.0,76.0,81.0,70.0,71.0,50.0,8.0,16.0,12.0,12.0,10.0
26693,4806,41194,'2016-01-07 00:00:00',71.0,71.0,right,medium,medium,71.0,75.0,67.0,81.0,52.0,73.0,83.0,80.0,76.0,78.0,51.0,51.0,72.0,75.0,70.0,74.0,63.0,53.0,63.0,72.0,72.0,47.0,75.0,76.0,81.0,70.0,71.0,50.0,8.0,16.0,12.0,12.0,10.0
26694,4806,41194,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,71.0,75.0,67.0,81.0,52.0,73.0,83.0,80.0,76.0,78.0,51.0,51.0,72.0,75.0,70.0,74.0,63.0,53.0,63.0,72.0,72.0,47.0,75.0,76.0,81.0,70.0,71.0,50.0,8.0,16.0,12.0,12.0,10.0
26695,4806,41194,'2015-03-06 00:00:00',71.0,71.0,right,medium,medium,70.0,74.0,66.0,80.0,51.0,72.0,82.0,79.0,78.0,77.0,51.0,51.0,72.0,74.0,70.0,73.0,63.0,53.0,63.0,71.0,71.0,46.0,74.0,75.0,80.0,69.0,70.0,49.0,7.0,15.0,11.0,11.0,9.0
26696,4806,41194,'2014-10-17 00:00:00',71.0,71.0,right,medium,medium,70.0,74.0,66.0,80.0,51.0,72.0,82.0,79.0,78.0,77.0,51.0,51.0,72.0,74.0,70.0,73.0,63.0,53.0,63.0,71.0,71.0,46.0,74.0,75.0,80.0,69.0,70.0,49.0,7.0,15.0,11.0,11.0,9.0
26697,4806,41194,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,70.0,74.0,66.0,80.0,51.0,72.0,82.0,79.0,78.0,77.0,51.0,51.0,72.0,74.0,70.0,73.0,63.0,53.0,63.0,71.0,71.0,46.0,74.0,75.0,80.0,69.0,70.0,49.0,7.0,15.0,11.0,11.0,9.0
26698,4806,41194,'2014-02-21 00:00:00',74.0,74.0,right,medium,medium,70.0,76.0,66.0,82.0,51.0,72.0,83.0,82.0,81.0,80.0,63.0,69.0,72.0,76.0,70.0,74.0,63.0,51.0,63.0,71.0,71.0,46.0,77.0,77.0,81.0,70.0,71.0,49.0,7.0,15.0,11.0,11.0,9.0
26699,4806,41194,'2014-01-17 00:00:00',74.0,74.0,right,medium,medium,70.0,76.0,66.0,82.0,51.0,72.0,83.0,82.0,81.0,80.0,63.0,69.0,72.0,76.0,70.0,74.0,63.0,51.0,63.0,71.0,71.0,46.0,77.0,77.0,81.0,70.0,71.0,49.0,7.0,15.0,11.0,11.0,9.0
26700,4806,41194,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,70.0,76.0,66.0,82.0,51.0,72.0,83.0,82.0,81.0,81.0,58.0,68.0,72.0,76.0,70.0,74.0,63.0,51.0,63.0,71.0,71.0,46.0,77.0,77.0,81.0,70.0,71.0,49.0,7.0,15.0,11.0,11.0,9.0
26701,4806,41194,'2013-04-12 00:00:00',74.0,74.0,right,medium,medium,70.0,76.0,66.0,82.0,51.0,72.0,83.0,82.0,81.0,81.0,65.0,69.0,72.0,76.0,70.0,74.0,63.0,55.0,63.0,71.0,71.0,46.0,77.0,77.0,81.0,70.0,71.0,49.0,7.0,15.0,11.0,11.0,9.0
26702,4806,41194,'2013-03-01 00:00:00',74.0,74.0,right,medium,medium,70.0,76.0,66.0,82.0,51.0,72.0,83.0,82.0,81.0,81.0,65.0,69.0,72.0,76.0,70.0,74.0,63.0,55.0,63.0,71.0,71.0,46.0,77.0,77.0,81.0,70.0,71.0,49.0,7.0,15.0,11.0,11.0,9.0
26703,4806,41194,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,70.0,76.0,66.0,82.0,51.0,66.0,83.0,82.0,81.0,81.0,65.0,69.0,64.0,76.0,70.0,74.0,63.0,55.0,63.0,71.0,71.0,46.0,77.0,77.0,81.0,70.0,71.0,49.0,7.0,15.0,11.0,11.0,9.0
26704,4806,41194,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,70.0,68.0,66.0,78.0,51.0,66.0,77.0,69.0,76.0,75.0,50.0,51.0,64.0,76.0,70.0,74.0,63.0,60.0,63.0,69.0,71.0,36.0,65.0,77.0,72.0,70.0,73.0,49.0,7.0,15.0,11.0,11.0,9.0
26705,4806,41194,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,70.0,68.0,66.0,74.0,51.0,66.0,77.0,69.0,75.0,74.0,50.0,51.0,61.0,74.0,70.0,74.0,63.0,61.0,63.0,69.0,71.0,36.0,62.0,72.0,72.0,70.0,73.0,49.0,7.0,15.0,11.0,11.0,9.0
26706,4806,41194,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,70.0,63.0,66.0,74.0,51.0,66.0,59.0,47.0,75.0,74.0,50.0,51.0,61.0,69.0,70.0,74.0,63.0,61.0,63.0,69.0,71.0,36.0,49.0,64.0,72.0,70.0,73.0,49.0,7.0,15.0,11.0,11.0,9.0
26707,4806,41194,'2010-08-30 00:00:00',66.0,78.0,right,medium,medium,68.0,61.0,64.0,72.0,49.0,64.0,67.0,45.0,73.0,72.0,75.0,73.0,67.0,67.0,64.0,72.0,61.0,69.0,54.0,67.0,69.0,34.0,47.0,62.0,70.0,68.0,71.0,47.0,7.0,15.0,11.0,11.0,9.0
26708,4806,41194,'2008-08-30 00:00:00',66.0,78.0,right,medium,medium,68.0,61.0,64.0,72.0,49.0,64.0,67.0,45.0,73.0,72.0,75.0,73.0,67.0,67.0,64.0,72.0,61.0,69.0,54.0,67.0,69.0,34.0,47.0,62.0,70.0,68.0,71.0,47.0,7.0,15.0,11.0,11.0,9.0
26709,4806,41194,'2007-08-30 00:00:00',69.0,78.0,right,medium,medium,68.0,61.0,64.0,72.0,49.0,64.0,67.0,45.0,73.0,72.0,75.0,73.0,67.0,67.0,64.0,72.0,61.0,69.0,54.0,67.0,69.0,34.0,47.0,62.0,70.0,68.0,71.0,47.0,7.0,15.0,11.0,11.0,9.0
26710,4806,41194,'2007-02-22 00:00:00',66.0,71.0,right,medium,medium,68.0,60.0,64.0,72.0,49.0,70.0,67.0,49.0,73.0,72.0,75.0,73.0,67.0,67.0,64.0,72.0,61.0,59.0,54.0,56.0,69.0,34.0,47.0,62.0,49.0,55.0,37.0,47.0,7.0,10.0,11.0,9.0,8.0
26711,139561,39153,'2014-01-17 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,24.0,62.0,22.0,26.0,39.0,25.0,77.0,25.0,26.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,60.0,62.0,56.0,66.0,57.0
26712,139561,39153,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,24.0,62.0,22.0,26.0,39.0,25.0,77.0,25.0,26.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,60.0,62.0,56.0,66.0,57.0
26713,139561,39153,'2013-07-12 00:00:00',64.0,64.0,right,medium,medium,19.0,11.0,13.0,13.0,13.0,16.0,12.0,10.0,13.0,23.0,33.0,42.0,32.0,62.0,32.0,26.0,59.0,36.0,83.0,10.0,51.0,21.0,11.0,36.0,32.0,11.0,10.0,19.0,64.0,63.0,58.0,67.0,64.0
26714,139561,39153,'2013-06-07 00:00:00',64.0,64.0,right,medium,medium,19.0,11.0,13.0,13.0,13.0,16.0,12.0,10.0,13.0,23.0,33.0,42.0,32.0,62.0,32.0,26.0,59.0,36.0,83.0,10.0,51.0,21.0,11.0,36.0,32.0,11.0,10.0,19.0,64.0,63.0,58.0,67.0,64.0
26715,139561,39153,'2013-03-08 00:00:00',64.0,64.0,right,medium,medium,19.0,11.0,13.0,13.0,13.0,16.0,12.0,10.0,13.0,23.0,33.0,42.0,32.0,62.0,32.0,26.0,59.0,36.0,83.0,10.0,51.0,21.0,11.0,36.0,32.0,11.0,10.0,19.0,64.0,63.0,58.0,67.0,64.0
26716,139561,39153,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,19.0,11.0,13.0,13.0,13.0,16.0,12.0,10.0,13.0,23.0,33.0,42.0,32.0,62.0,32.0,26.0,59.0,36.0,83.0,10.0,51.0,21.0,11.0,36.0,32.0,11.0,10.0,19.0,64.0,63.0,58.0,66.0,62.0
26717,139561,39153,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,19.0,11.0,13.0,13.0,13.0,16.0,12.0,10.0,13.0,23.0,33.0,42.0,32.0,62.0,32.0,26.0,59.0,36.0,89.0,10.0,51.0,21.0,11.0,36.0,32.0,11.0,10.0,19.0,64.0,63.0,58.0,66.0,62.0
26718,139561,39153,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,19.0,11.0,13.0,13.0,13.0,16.0,12.0,10.0,13.0,23.0,33.0,42.0,32.0,58.0,33.0,26.0,47.0,36.0,83.0,10.0,51.0,21.0,11.0,36.0,32.0,11.0,10.0,19.0,65.0,62.0,59.0,65.0,62.0
26719,139561,39153,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,19.0,11.0,13.0,13.0,13.0,16.0,12.0,10.0,13.0,23.0,33.0,42.0,52.0,58.0,33.0,26.0,47.0,36.0,76.0,10.0,51.0,21.0,11.0,36.0,32.0,11.0,10.0,19.0,61.0,62.0,57.0,65.0,62.0
26720,139561,39153,'2010-02-22 00:00:00',62.0,62.0,right,medium,medium,19.0,11.0,13.0,13.0,13.0,16.0,12.0,10.0,13.0,23.0,33.0,42.0,52.0,58.0,33.0,26.0,47.0,36.0,76.0,10.0,51.0,21.0,11.0,36.0,32.0,11.0,10.0,19.0,61.0,62.0,57.0,65.0,62.0
26721,139561,39153,'2008-08-30 00:00:00',62.0,62.0,right,medium,medium,19.0,11.0,13.0,13.0,13.0,16.0,12.0,10.0,13.0,23.0,33.0,42.0,52.0,58.0,33.0,26.0,47.0,36.0,76.0,10.0,51.0,21.0,11.0,36.0,32.0,11.0,10.0,19.0,61.0,62.0,57.0,65.0,62.0
26722,139561,39153,'2007-08-30 00:00:00',65.0,66.0,right,medium,medium,19.0,11.0,13.0,13.0,13.0,16.0,12.0,10.0,13.0,23.0,33.0,32.0,52.0,58.0,33.0,26.0,47.0,36.0,76.0,10.0,51.0,21.0,11.0,36.0,32.0,11.0,10.0,19.0,63.0,63.0,57.0,65.0,63.0
26723,139561,39153,'2007-02-22 00:00:00',56.0,59.0,right,medium,medium,19.0,11.0,13.0,13.0,13.0,16.0,12.0,51.0,55.0,13.0,33.0,32.0,52.0,48.0,33.0,26.0,47.0,36.0,26.0,10.0,51.0,21.0,11.0,36.0,32.0,11.0,10.0,19.0,54.0,65.0,55.0,64.0,54.0
26724,169276,131486,'2009-02-22 00:00:00',61.0,63.0,right,?,_0,31.0,63.0,54.0,51.0,?,61.0,?,41.0,27.0,51.0,71.0,66.0,?,62.0,?,69.0,?,56.0,65.0,60.0,47.0,43.0,50.0,?,52.0,22.0,22.0,?,5.0,22.0,27.0,22.0,22.0
26725,169276,131486,'2008-08-30 00:00:00',61.0,63.0,right,?,_0,31.0,63.0,54.0,51.0,?,61.0,?,41.0,27.0,51.0,71.0,66.0,?,62.0,?,69.0,?,56.0,65.0,60.0,47.0,43.0,50.0,?,52.0,22.0,22.0,?,5.0,22.0,27.0,22.0,22.0
26726,169276,131486,'2007-02-22 00:00:00',61.0,63.0,right,?,_0,31.0,63.0,54.0,51.0,?,61.0,?,41.0,27.0,51.0,71.0,66.0,?,62.0,?,69.0,?,56.0,65.0,60.0,47.0,43.0,50.0,?,52.0,22.0,22.0,?,5.0,22.0,27.0,22.0,22.0
26727,215604,451982,'2016-04-28 00:00:00',59.0,69.0,right,medium,medium,46.0,56.0,50.0,63.0,32.0,61.0,61.0,32.0,52.0,69.0,63.0,64.0,54.0,56.0,65.0,66.0,74.0,70.0,62.0,66.0,46.0,54.0,31.0,58.0,39.0,56.0,67.0,55.0,8.0,7.0,10.0,10.0,15.0
26728,215604,451982,'2015-12-03 00:00:00',60.0,70.0,right,medium,medium,46.0,56.0,50.0,63.0,32.0,61.0,61.0,32.0,52.0,69.0,63.0,64.0,54.0,56.0,65.0,66.0,74.0,70.0,62.0,66.0,46.0,54.0,31.0,58.0,39.0,56.0,67.0,55.0,8.0,7.0,10.0,10.0,15.0
26729,215604,451982,'2015-11-06 00:00:00',59.0,69.0,right,medium,medium,41.0,60.0,50.0,63.0,32.0,61.0,63.0,32.0,51.0,69.0,53.0,64.0,54.0,50.0,65.0,66.0,74.0,70.0,62.0,66.0,46.0,54.0,29.0,58.0,39.0,52.0,67.0,55.0,8.0,7.0,10.0,10.0,15.0
26730,215604,451982,'2015-10-16 00:00:00',54.0,64.0,right,medium,medium,36.0,60.0,50.0,62.0,32.0,61.0,63.0,32.0,41.0,69.0,53.0,64.0,40.0,50.0,65.0,66.0,74.0,70.0,62.0,66.0,44.0,48.0,29.0,28.0,39.0,46.0,61.0,55.0,8.0,7.0,10.0,10.0,15.0
26731,215604,451982,'2015-09-21 00:00:00',54.0,59.0,right,medium,medium,36.0,60.0,50.0,62.0,32.0,61.0,63.0,32.0,41.0,69.0,53.0,64.0,40.0,50.0,65.0,66.0,74.0,70.0,62.0,66.0,44.0,48.0,29.0,28.0,39.0,46.0,61.0,55.0,8.0,7.0,10.0,10.0,15.0
26732,215604,451982,'2015-07-03 00:00:00',52.0,57.0,right,medium,medium,35.0,59.0,49.0,61.0,31.0,60.0,62.0,31.0,40.0,68.0,58.0,64.0,40.0,49.0,65.0,65.0,74.0,70.0,62.0,65.0,43.0,47.0,28.0,27.0,38.0,45.0,60.0,54.0,7.0,6.0,9.0,9.0,14.0
26733,215604,451982,'2015-06-12 00:00:00',52.0,57.0,right,medium,medium,35.0,59.0,49.0,61.0,31.0,60.0,62.0,31.0,40.0,68.0,58.0,64.0,40.0,49.0,65.0,65.0,74.0,70.0,62.0,65.0,43.0,47.0,28.0,27.0,38.0,45.0,60.0,54.0,7.0,6.0,9.0,9.0,14.0
26734,215604,451982,'2015-06-05 00:00:00',52.0,57.0,right,medium,medium,35.0,59.0,49.0,61.0,31.0,60.0,62.0,31.0,40.0,68.0,58.0,64.0,40.0,49.0,65.0,65.0,74.0,70.0,62.0,65.0,43.0,47.0,28.0,27.0,38.0,45.0,60.0,54.0,7.0,6.0,9.0,9.0,14.0
26735,215604,451982,'2015-05-08 00:00:00',52.0,57.0,right,medium,medium,35.0,59.0,49.0,61.0,31.0,60.0,62.0,31.0,40.0,68.0,58.0,64.0,40.0,49.0,65.0,65.0,74.0,70.0,62.0,65.0,43.0,47.0,28.0,27.0,38.0,45.0,60.0,54.0,7.0,6.0,9.0,9.0,14.0
26736,215604,451982,'2015-04-10 00:00:00',52.0,57.0,right,medium,medium,35.0,59.0,49.0,61.0,31.0,60.0,62.0,31.0,40.0,68.0,58.0,64.0,40.0,49.0,65.0,65.0,74.0,70.0,62.0,65.0,43.0,47.0,28.0,27.0,38.0,45.0,60.0,54.0,7.0,6.0,9.0,9.0,14.0
26737,215604,451982,'2015-02-27 00:00:00',51.0,61.0,right,medium,medium,26.0,59.0,49.0,60.0,31.0,60.0,62.0,31.0,30.0,68.0,58.0,64.0,40.0,49.0,65.0,65.0,74.0,70.0,62.0,65.0,43.0,47.0,28.0,27.0,38.0,46.0,61.0,54.0,7.0,6.0,9.0,9.0,14.0
26738,215604,451982,'2014-11-14 00:00:00',51.0,64.0,right,medium,medium,26.0,59.0,49.0,60.0,31.0,60.0,62.0,31.0,30.0,68.0,58.0,64.0,40.0,49.0,65.0,65.0,74.0,70.0,62.0,65.0,43.0,47.0,28.0,27.0,38.0,46.0,61.0,54.0,7.0,6.0,9.0,9.0,14.0
26739,215604,451982,'2014-09-18 00:00:00',51.0,64.0,right,medium,medium,26.0,59.0,49.0,60.0,31.0,60.0,62.0,31.0,30.0,68.0,58.0,64.0,40.0,49.0,65.0,65.0,74.0,70.0,62.0,65.0,43.0,47.0,28.0,27.0,38.0,46.0,61.0,54.0,7.0,6.0,9.0,9.0,14.0
26740,215604,451982,'2013-06-07 00:00:00',51.0,64.0,right,medium,medium,26.0,59.0,49.0,60.0,31.0,60.0,62.0,31.0,30.0,68.0,58.0,64.0,40.0,49.0,65.0,65.0,74.0,70.0,62.0,65.0,43.0,47.0,28.0,27.0,38.0,46.0,61.0,54.0,7.0,6.0,9.0,9.0,14.0
26741,215604,451982,'2007-02-22 00:00:00',51.0,64.0,right,medium,medium,26.0,59.0,49.0,60.0,31.0,60.0,62.0,31.0,30.0,68.0,58.0,64.0,40.0,49.0,65.0,65.0,74.0,70.0,62.0,65.0,43.0,47.0,28.0,27.0,38.0,46.0,61.0,54.0,7.0,6.0,9.0,9.0,14.0
26742,165243,46708,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,77.0,48.0,72.0,68.0,19.0,53.0,32.0,37.0,74.0,66.0,54.0,68.0,55.0,64.0,69.0,52.0,70.0,67.0,75.0,47.0,68.0,71.0,51.0,53.0,48.0,75.0,69.0,69.0,11.0,13.0,13.0,7.0,9.0
26743,165243,46708,'2015-05-08 00:00:00',69.0,72.0,right,medium,medium,76.0,47.0,71.0,67.0,25.0,52.0,31.0,36.0,73.0,65.0,54.0,68.0,55.0,63.0,69.0,51.0,67.0,67.0,75.0,46.0,67.0,70.0,50.0,52.0,47.0,72.0,66.0,66.0,10.0,12.0,12.0,6.0,8.0
26744,165243,46708,'2014-10-17 00:00:00',68.0,68.0,right,medium,medium,76.0,47.0,71.0,67.0,25.0,52.0,31.0,36.0,73.0,65.0,54.0,68.0,55.0,63.0,69.0,51.0,67.0,67.0,69.0,46.0,67.0,70.0,50.0,52.0,47.0,70.0,69.0,66.0,10.0,12.0,12.0,6.0,8.0
26745,165243,46708,'2014-10-10 00:00:00',68.0,68.0,right,medium,medium,76.0,47.0,71.0,67.0,25.0,52.0,31.0,36.0,73.0,65.0,54.0,68.0,55.0,63.0,69.0,51.0,67.0,67.0,69.0,46.0,67.0,70.0,50.0,52.0,47.0,70.0,69.0,66.0,10.0,12.0,12.0,6.0,8.0
26746,165243,46708,'2014-09-18 00:00:00',68.0,71.0,right,medium,medium,76.0,47.0,71.0,67.0,25.0,52.0,31.0,36.0,73.0,65.0,54.0,68.0,55.0,63.0,69.0,51.0,67.0,67.0,69.0,46.0,67.0,70.0,50.0,52.0,47.0,70.0,69.0,66.0,10.0,12.0,12.0,6.0,8.0
26747,165243,46708,'2013-09-20 00:00:00',68.0,71.0,right,medium,medium,76.0,55.0,71.0,67.0,25.0,56.0,31.0,36.0,73.0,71.0,54.0,66.0,55.0,63.0,69.0,51.0,67.0,67.0,69.0,46.0,67.0,70.0,50.0,52.0,47.0,70.0,69.0,66.0,10.0,12.0,12.0,6.0,8.0
26748,165243,46708,'2013-03-01 00:00:00',68.0,71.0,right,medium,medium,76.0,55.0,71.0,67.0,18.0,56.0,31.0,36.0,73.0,71.0,65.0,66.0,55.0,63.0,69.0,51.0,67.0,67.0,69.0,46.0,67.0,70.0,50.0,52.0,47.0,70.0,69.0,66.0,10.0,12.0,12.0,6.0,8.0
26749,165243,46708,'2013-02-22 00:00:00',69.0,71.0,right,medium,medium,76.0,55.0,71.0,74.0,18.0,56.0,31.0,36.0,73.0,71.0,65.0,66.0,55.0,63.0,69.0,51.0,69.0,67.0,69.0,46.0,67.0,74.0,50.0,52.0,47.0,70.0,69.0,66.0,10.0,12.0,12.0,6.0,8.0
26750,165243,46708,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,76.0,55.0,58.0,74.0,18.0,56.0,31.0,36.0,73.0,71.0,65.0,66.0,41.0,63.0,69.0,51.0,66.0,67.0,65.0,46.0,67.0,71.0,50.0,52.0,47.0,66.0,65.0,60.0,10.0,12.0,12.0,6.0,8.0
26751,165243,46708,'2012-08-31 00:00:00',65.0,71.0,right,medium,high,43.0,43.0,58.0,54.0,18.0,24.0,31.0,36.0,50.0,54.0,54.0,52.0,41.0,63.0,69.0,51.0,66.0,67.0,65.0,46.0,67.0,69.0,26.0,52.0,47.0,66.0,65.0,71.0,10.0,12.0,12.0,6.0,8.0
26752,165243,46708,'2011-08-30 00:00:00',63.0,71.0,right,medium,high,43.0,43.0,58.0,54.0,18.0,24.0,31.0,36.0,47.0,54.0,54.0,52.0,41.0,63.0,64.0,51.0,66.0,67.0,65.0,46.0,67.0,63.0,26.0,52.0,47.0,61.0,65.0,67.0,10.0,12.0,12.0,6.0,8.0
26753,165243,46708,'2011-02-22 00:00:00',61.0,68.0,right,medium,high,41.0,41.0,56.0,52.0,16.0,22.0,29.0,34.0,45.0,52.0,61.0,62.0,50.0,61.0,61.0,49.0,64.0,65.0,63.0,44.0,65.0,61.0,24.0,50.0,45.0,59.0,63.0,65.0,10.0,12.0,12.0,6.0,8.0
26754,165243,46708,'2010-08-30 00:00:00',57.0,59.0,right,medium,high,41.0,41.0,56.0,52.0,16.0,22.0,29.0,34.0,45.0,52.0,55.0,47.0,50.0,52.0,61.0,49.0,64.0,51.0,63.0,44.0,60.0,39.0,24.0,50.0,45.0,59.0,58.0,61.0,10.0,12.0,12.0,6.0,8.0
26755,165243,46708,'2007-02-22 00:00:00',57.0,59.0,right,medium,high,41.0,41.0,56.0,52.0,16.0,22.0,29.0,34.0,45.0,52.0,55.0,47.0,50.0,52.0,61.0,49.0,64.0,51.0,63.0,44.0,60.0,39.0,24.0,50.0,45.0,59.0,58.0,61.0,10.0,12.0,12.0,6.0,8.0
26756,116494,26168,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,11.0,13.0,11.0,24.0,13.0,14.0,10.0,12.0,22.0,22.0,38.0,42.0,39.0,73.0,35.0,24.0,73.0,31.0,71.0,14.0,43.0,23.0,13.0,53.0,13.0,13.0,13.0,14.0,78.0,79.0,81.0,79.0,82.0
26757,116494,26168,'2014-10-24 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,38.0,42.0,39.0,73.0,35.0,27.0,73.0,31.0,71.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,79.0,81.0,79.0,82.0
26758,116494,26168,'2014-10-02 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,38.0,42.0,39.0,73.0,35.0,27.0,73.0,31.0,71.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,79.0,81.0,79.0,82.0
26759,116494,26168,'2014-09-18 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,38.0,42.0,39.0,73.0,35.0,27.0,73.0,31.0,71.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,79.0,81.0,81.0,82.0
26760,116494,26168,'2014-05-16 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,38.0,42.0,39.0,73.0,35.0,27.0,73.0,31.0,71.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,79.0,81.0,81.0,82.0
26761,116494,26168,'2014-05-02 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,38.0,42.0,39.0,73.0,35.0,27.0,73.0,31.0,71.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,79.0,79.0,81.0,81.0
26762,116494,26168,'2014-01-10 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,38.0,42.0,39.0,73.0,35.0,27.0,73.0,31.0,71.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,79.0,79.0,81.0,81.0
26763,116494,26168,'2013-12-06 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,38.0,42.0,39.0,73.0,35.0,27.0,73.0,31.0,71.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,79.0,79.0,81.0,81.0
26764,116494,26168,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,22.0,38.0,42.0,39.0,78.0,35.0,27.0,73.0,31.0,71.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,79.0,80.0,82.0,84.0
26765,116494,26168,'2013-05-24 00:00:00',81.0,81.0,right,medium,medium,11.0,13.0,11.0,24.0,13.0,14.0,10.0,12.0,22.0,22.0,38.0,42.0,39.0,77.0,35.0,27.0,73.0,31.0,71.0,14.0,43.0,23.0,13.0,34.0,13.0,13.0,13.0,14.0,79.0,79.0,80.0,82.0,83.0
26766,116494,26168,'2013-02-15 00:00:00',81.0,81.0,right,medium,medium,11.0,13.0,11.0,24.0,13.0,14.0,10.0,12.0,22.0,22.0,38.0,42.0,39.0,80.0,35.0,27.0,73.0,31.0,71.0,14.0,43.0,23.0,13.0,34.0,13.0,13.0,13.0,14.0,80.0,79.0,80.0,78.0,84.0
26767,116494,26168,'2012-08-31 00:00:00',83.0,83.0,right,medium,medium,11.0,13.0,11.0,24.0,13.0,14.0,10.0,12.0,22.0,22.0,38.0,42.0,39.0,85.0,35.0,27.0,73.0,31.0,71.0,14.0,43.0,23.0,13.0,34.0,13.0,13.0,13.0,14.0,80.0,79.0,80.0,83.0,86.0
26768,116494,26168,'2012-02-22 00:00:00',80.0,82.0,right,medium,medium,11.0,13.0,11.0,24.0,13.0,14.0,10.0,12.0,22.0,22.0,38.0,42.0,39.0,85.0,35.0,27.0,73.0,31.0,71.0,14.0,43.0,23.0,13.0,45.0,13.0,13.0,13.0,14.0,80.0,75.0,80.0,80.0,81.0
26769,116494,26168,'2011-08-30 00:00:00',80.0,82.0,right,medium,medium,11.0,13.0,11.0,24.0,13.0,14.0,10.0,12.0,22.0,22.0,62.0,57.0,39.0,85.0,35.0,27.0,79.0,31.0,66.0,14.0,43.0,23.0,13.0,45.0,13.0,13.0,13.0,14.0,80.0,75.0,80.0,80.0,81.0
26770,116494,26168,'2011-02-22 00:00:00',81.0,85.0,right,medium,medium,11.0,13.0,11.0,24.0,13.0,14.0,10.0,12.0,22.0,22.0,62.0,57.0,39.0,85.0,61.0,27.0,79.0,31.0,66.0,14.0,43.0,23.0,13.0,45.0,13.0,13.0,13.0,14.0,82.0,75.0,74.0,81.0,86.0
26771,116494,26168,'2010-08-30 00:00:00',81.0,85.0,right,medium,medium,11.0,8.0,11.0,24.0,8.0,9.0,10.0,12.0,22.0,22.0,62.0,57.0,39.0,85.0,61.0,27.0,79.0,31.0,66.0,9.0,43.0,23.0,13.0,72.0,8.0,8.0,8.0,9.0,82.0,75.0,74.0,81.0,86.0
26772,116494,26168,'2009-08-30 00:00:00',81.0,85.0,right,medium,medium,22.0,22.0,22.0,24.0,8.0,22.0,10.0,12.0,74.0,22.0,49.0,32.0,39.0,85.0,61.0,27.0,79.0,31.0,66.0,22.0,43.0,73.0,58.0,72.0,60.0,22.0,22.0,9.0,83.0,77.0,74.0,79.0,87.0
26773,116494,26168,'2009-02-22 00:00:00',77.0,82.0,right,medium,medium,22.0,22.0,22.0,24.0,8.0,22.0,10.0,12.0,70.0,22.0,49.0,32.0,39.0,69.0,61.0,27.0,79.0,31.0,66.0,22.0,43.0,73.0,25.0,72.0,60.0,22.0,22.0,9.0,81.0,74.0,70.0,74.0,79.0
26774,116494,26168,'2008-08-30 00:00:00',75.0,82.0,right,medium,medium,22.0,22.0,22.0,24.0,8.0,22.0,10.0,12.0,70.0,22.0,49.0,32.0,39.0,69.0,61.0,27.0,79.0,31.0,66.0,22.0,43.0,73.0,25.0,72.0,60.0,22.0,22.0,9.0,79.0,74.0,70.0,73.0,77.0
26775,116494,26168,'2007-08-30 00:00:00',76.0,82.0,right,medium,medium,22.0,22.0,22.0,24.0,8.0,22.0,10.0,12.0,71.0,22.0,49.0,32.0,39.0,69.0,61.0,27.0,79.0,31.0,66.0,22.0,43.0,73.0,25.0,72.0,60.0,22.0,22.0,9.0,79.0,75.0,71.0,74.0,78.0
26776,116494,26168,'2007-02-22 00:00:00',78.0,88.0,right,medium,medium,11.0,8.0,11.0,24.0,8.0,9.0,10.0,60.0,78.0,22.0,49.0,32.0,39.0,69.0,61.0,27.0,79.0,31.0,66.0,9.0,43.0,73.0,25.0,72.0,60.0,8.0,8.0,9.0,77.0,72.0,78.0,79.0,85.0
26777,177368,46890,'2014-05-16 00:00:00',60.0,60.0,left,medium,high,64.0,46.0,51.0,63.0,47.0,59.0,56.0,68.0,61.0,65.0,59.0,67.0,64.0,61.0,59.0,59.0,64.0,65.0,64.0,55.0,65.0,61.0,53.0,58.0,39.0,50.0,59.0,47.0,14.0,14.0,7.0,7.0,10.0
26778,177368,46890,'2014-02-14 00:00:00',61.0,61.0,left,medium,high,64.0,46.0,51.0,63.0,47.0,59.0,56.0,68.0,61.0,67.0,64.0,67.0,64.0,61.0,59.0,59.0,64.0,70.0,71.0,55.0,69.0,66.0,53.0,58.0,39.0,50.0,59.0,47.0,14.0,14.0,7.0,7.0,10.0
26779,177368,46890,'2013-09-20 00:00:00',61.0,63.0,left,medium,high,64.0,46.0,51.0,63.0,47.0,59.0,56.0,68.0,61.0,67.0,64.0,67.0,64.0,61.0,59.0,59.0,64.0,70.0,71.0,55.0,69.0,66.0,53.0,58.0,39.0,50.0,59.0,47.0,14.0,14.0,7.0,7.0,10.0
26780,177368,46890,'2012-08-31 00:00:00',61.0,63.0,left,medium,high,64.0,46.0,51.0,63.0,47.0,59.0,56.0,68.0,61.0,67.0,64.0,67.0,64.0,61.0,59.0,59.0,64.0,70.0,71.0,55.0,69.0,66.0,53.0,58.0,39.0,50.0,59.0,47.0,14.0,14.0,7.0,7.0,10.0
26781,177368,46890,'2011-08-30 00:00:00',64.0,65.0,left,medium,medium,66.0,51.0,53.0,63.0,49.0,66.0,56.0,68.0,51.0,64.0,64.0,71.0,64.0,63.0,58.0,59.0,64.0,70.0,71.0,55.0,68.0,51.0,55.0,60.0,40.0,46.0,53.0,49.0,14.0,14.0,7.0,7.0,10.0
26782,177368,46890,'2010-02-22 00:00:00',64.0,65.0,left,medium,medium,66.0,51.0,53.0,63.0,49.0,66.0,56.0,68.0,51.0,64.0,64.0,71.0,64.0,63.0,58.0,59.0,64.0,70.0,71.0,55.0,68.0,51.0,55.0,60.0,40.0,46.0,53.0,49.0,14.0,14.0,7.0,7.0,10.0
26783,177368,46890,'2009-08-30 00:00:00',67.0,65.0,left,medium,medium,69.0,51.0,55.0,68.0,49.0,71.0,56.0,68.0,51.0,67.0,64.0,71.0,64.0,63.0,58.0,59.0,64.0,68.0,64.0,55.0,64.0,51.0,55.0,60.0,67.0,53.0,56.0,49.0,14.0,14.0,7.0,7.0,10.0
26784,177368,46890,'2009-02-22 00:00:00',61.0,68.0,left,medium,medium,64.0,45.0,49.0,63.0,49.0,67.0,56.0,68.0,51.0,67.0,72.0,71.0,64.0,51.0,58.0,54.0,64.0,50.0,60.0,50.0,54.0,51.0,50.0,60.0,49.0,20.0,28.0,49.0,14.0,14.0,7.0,7.0,10.0
26785,177368,46890,'2008-08-30 00:00:00',62.0,66.0,left,medium,medium,64.0,45.0,49.0,63.0,49.0,67.0,56.0,68.0,51.0,67.0,72.0,71.0,64.0,51.0,58.0,54.0,64.0,50.0,60.0,50.0,54.0,51.0,50.0,60.0,49.0,20.0,28.0,49.0,14.0,14.0,7.0,7.0,10.0
26786,177368,46890,'2007-08-30 00:00:00',52.0,59.0,right,medium,medium,52.0,45.0,49.0,40.0,49.0,57.0,56.0,68.0,47.0,53.0,55.0,57.0,64.0,51.0,58.0,54.0,64.0,50.0,60.0,50.0,54.0,51.0,50.0,60.0,49.0,20.0,28.0,49.0,14.0,14.0,47.0,7.0,10.0
26787,177368,46890,'2007-02-22 00:00:00',52.0,59.0,right,medium,medium,52.0,45.0,49.0,40.0,49.0,57.0,56.0,49.0,47.0,53.0,55.0,57.0,64.0,51.0,58.0,54.0,64.0,50.0,60.0,50.0,54.0,51.0,50.0,60.0,49.0,12.0,28.0,49.0,14.0,3.0,47.0,13.0,19.0
26788,177368,46890,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
26789,192027,154276,'2016-03-24 00:00:00',68.0,70.0,right,medium,medium,65.0,30.0,58.0,64.0,22.0,62.0,52.0,48.0,58.0,64.0,73.0,73.0,72.0,67.0,66.0,63.0,77.0,70.0,62.0,40.0,68.0,69.0,59.0,57.0,50.0,67.0,68.0,69.0,10.0,15.0,10.0,12.0,14.0
26790,192027,154276,'2015-11-19 00:00:00',68.0,70.0,right,medium,medium,65.0,30.0,58.0,64.0,22.0,62.0,52.0,48.0,58.0,64.0,73.0,73.0,72.0,67.0,66.0,63.0,77.0,71.0,62.0,40.0,68.0,69.0,59.0,57.0,50.0,67.0,68.0,69.0,10.0,15.0,10.0,12.0,14.0
26791,192027,154276,'2015-09-21 00:00:00',68.0,70.0,right,medium,medium,65.0,30.0,58.0,64.0,22.0,62.0,52.0,48.0,58.0,64.0,73.0,73.0,72.0,67.0,66.0,63.0,77.0,71.0,62.0,40.0,70.0,67.0,59.0,57.0,50.0,71.0,69.0,72.0,10.0,15.0,10.0,12.0,14.0
26792,192027,154276,'2015-03-20 00:00:00',66.0,68.0,right,medium,medium,64.0,29.0,57.0,63.0,21.0,61.0,51.0,47.0,57.0,63.0,73.0,74.0,72.0,66.0,66.0,62.0,74.0,70.0,62.0,39.0,69.0,66.0,58.0,56.0,49.0,67.0,66.0,68.0,9.0,14.0,9.0,11.0,13.0
26793,192027,154276,'2014-10-24 00:00:00',66.0,68.0,right,medium,medium,64.0,29.0,57.0,65.0,21.0,62.0,51.0,47.0,59.0,64.0,73.0,74.0,72.0,66.0,66.0,62.0,74.0,70.0,62.0,39.0,69.0,66.0,58.0,56.0,49.0,67.0,66.0,68.0,9.0,14.0,9.0,11.0,13.0
26794,192027,154276,'2014-10-10 00:00:00',66.0,69.0,right,medium,medium,64.0,29.0,57.0,65.0,21.0,62.0,51.0,47.0,59.0,64.0,73.0,74.0,72.0,66.0,66.0,62.0,74.0,70.0,62.0,39.0,69.0,66.0,58.0,56.0,49.0,67.0,66.0,68.0,9.0,14.0,9.0,11.0,13.0
26795,192027,154276,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,64.0,29.0,57.0,65.0,21.0,62.0,51.0,47.0,59.0,64.0,73.0,74.0,72.0,67.0,66.0,62.0,74.0,70.0,62.0,39.0,69.0,66.0,58.0,55.0,49.0,67.0,66.0,68.0,9.0,14.0,9.0,11.0,13.0
26796,192027,154276,'2014-04-04 00:00:00',66.0,69.0,right,medium,medium,64.0,29.0,57.0,65.0,21.0,62.0,51.0,47.0,59.0,64.0,73.0,74.0,72.0,67.0,66.0,62.0,72.0,70.0,62.0,39.0,69.0,66.0,58.0,55.0,49.0,67.0,66.0,68.0,9.0,14.0,9.0,11.0,13.0
26797,192027,154276,'2014-03-07 00:00:00',65.0,68.0,right,medium,medium,61.0,24.0,57.0,63.0,21.0,61.0,51.0,43.0,56.0,63.0,73.0,74.0,72.0,65.0,66.0,59.0,72.0,70.0,62.0,39.0,67.0,64.0,56.0,54.0,50.0,65.0,66.0,68.0,9.0,14.0,9.0,11.0,13.0
26798,192027,154276,'2013-12-13 00:00:00',65.0,68.0,right,medium,medium,61.0,24.0,57.0,63.0,21.0,61.0,51.0,43.0,56.0,63.0,73.0,74.0,72.0,65.0,66.0,59.0,72.0,70.0,62.0,39.0,67.0,64.0,56.0,54.0,50.0,65.0,65.0,66.0,9.0,14.0,9.0,11.0,13.0
26799,192027,154276,'2013-09-20 00:00:00',65.0,69.0,right,medium,medium,61.0,24.0,57.0,63.0,21.0,61.0,51.0,43.0,56.0,63.0,73.0,74.0,72.0,65.0,66.0,59.0,72.0,70.0,62.0,39.0,67.0,64.0,56.0,54.0,50.0,65.0,65.0,66.0,9.0,14.0,9.0,11.0,13.0
26800,192027,154276,'2013-03-22 00:00:00',64.0,68.0,right,medium,medium,61.0,24.0,57.0,63.0,21.0,61.0,51.0,43.0,56.0,63.0,70.0,74.0,71.0,64.0,66.0,59.0,71.0,69.0,62.0,39.0,67.0,63.0,54.0,54.0,50.0,64.0,63.0,65.0,9.0,14.0,9.0,11.0,13.0
26801,192027,154276,'2013-03-15 00:00:00',64.0,68.0,right,medium,medium,61.0,24.0,57.0,63.0,21.0,61.0,51.0,43.0,56.0,63.0,69.0,74.0,71.0,64.0,66.0,59.0,71.0,69.0,62.0,39.0,67.0,63.0,54.0,54.0,50.0,64.0,63.0,65.0,9.0,14.0,9.0,11.0,13.0
26802,192027,154276,'2013-03-08 00:00:00',64.0,68.0,right,medium,medium,61.0,24.0,57.0,63.0,21.0,61.0,51.0,43.0,56.0,63.0,69.0,74.0,71.0,64.0,66.0,59.0,71.0,69.0,62.0,39.0,67.0,63.0,54.0,54.0,50.0,64.0,63.0,65.0,9.0,14.0,9.0,11.0,13.0
26803,192027,154276,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,61.0,24.0,56.0,63.0,21.0,56.0,51.0,43.0,56.0,61.0,69.0,74.0,71.0,62.0,66.0,59.0,71.0,65.0,58.0,39.0,63.0,63.0,53.0,51.0,50.0,63.0,62.0,64.0,9.0,14.0,9.0,11.0,13.0
26804,192027,154276,'2012-08-31 00:00:00',61.0,67.0,right,medium,medium,56.0,24.0,56.0,57.0,21.0,55.0,26.0,33.0,52.0,60.0,69.0,73.0,70.0,62.0,65.0,59.0,69.0,63.0,55.0,39.0,62.0,59.0,37.0,42.0,50.0,62.0,61.0,62.0,9.0,14.0,9.0,11.0,13.0
26805,192027,154276,'2012-02-22 00:00:00',58.0,74.0,right,medium,medium,51.0,24.0,56.0,47.0,21.0,48.0,26.0,33.0,42.0,58.0,52.0,69.0,62.0,62.0,70.0,48.0,61.0,63.0,58.0,39.0,53.0,48.0,37.0,38.0,50.0,59.0,58.0,65.0,9.0,14.0,9.0,11.0,13.0
26806,192027,154276,'2011-08-30 00:00:00',58.0,74.0,right,medium,medium,51.0,24.0,56.0,47.0,21.0,48.0,26.0,33.0,42.0,58.0,66.0,69.0,62.0,62.0,70.0,48.0,61.0,63.0,58.0,39.0,53.0,48.0,37.0,38.0,50.0,59.0,58.0,65.0,9.0,14.0,9.0,11.0,13.0
26807,192027,154276,'2011-02-22 00:00:00',57.0,68.0,right,medium,medium,51.0,24.0,51.0,47.0,21.0,48.0,26.0,33.0,42.0,58.0,69.0,71.0,66.0,62.0,57.0,48.0,61.0,63.0,58.0,39.0,53.0,48.0,37.0,38.0,50.0,56.0,58.0,62.0,9.0,14.0,9.0,11.0,13.0
26808,192027,154276,'2010-08-30 00:00:00',61.0,78.0,right,medium,medium,59.0,24.0,55.0,64.0,21.0,54.0,26.0,33.0,56.0,60.0,69.0,71.0,66.0,62.0,57.0,52.0,61.0,63.0,58.0,39.0,60.0,53.0,37.0,56.0,58.0,61.0,66.0,63.0,9.0,14.0,9.0,11.0,13.0
26809,192027,154276,'2010-02-22 00:00:00',62.0,78.0,right,medium,medium,59.0,24.0,55.0,64.0,21.0,54.0,26.0,33.0,56.0,60.0,69.0,71.0,66.0,62.0,57.0,52.0,61.0,63.0,58.0,39.0,60.0,62.0,67.0,56.0,54.0,61.0,66.0,63.0,2.0,22.0,56.0,22.0,22.0
26810,192027,154276,'2009-08-30 00:00:00',62.0,78.0,right,medium,medium,59.0,24.0,55.0,64.0,21.0,54.0,26.0,33.0,56.0,60.0,69.0,71.0,66.0,62.0,57.0,52.0,61.0,63.0,58.0,39.0,60.0,62.0,67.0,56.0,54.0,61.0,66.0,63.0,2.0,22.0,56.0,22.0,22.0
26811,192027,154276,'2007-02-22 00:00:00',62.0,78.0,right,medium,medium,59.0,24.0,55.0,64.0,21.0,54.0,26.0,33.0,56.0,60.0,69.0,71.0,66.0,62.0,57.0,52.0,61.0,63.0,58.0,39.0,60.0,62.0,67.0,56.0,54.0,61.0,66.0,63.0,2.0,22.0,56.0,22.0,22.0
26812,112393,41146,'2014-09-18 00:00:00',65.0,65.0,right,medium,low,57.0,71.0,74.0,52.0,73.0,58.0,71.0,69.0,47.0,59.0,26.0,30.0,68.0,64.0,55.0,71.0,74.0,31.0,74.0,70.0,58.0,25.0,75.0,63.0,74.0,25.0,25.0,25.0,13.0,8.0,15.0,13.0,5.0
26813,112393,41146,'2014-04-04 00:00:00',65.0,65.0,right,medium,low,57.0,71.0,74.0,52.0,73.0,58.0,71.0,69.0,47.0,59.0,26.0,29.0,68.0,64.0,54.0,71.0,72.0,31.0,74.0,70.0,58.0,25.0,75.0,63.0,74.0,25.0,25.0,25.0,13.0,8.0,15.0,13.0,5.0
26814,112393,41146,'2014-03-07 00:00:00',63.0,63.0,right,medium,low,57.0,64.0,74.0,52.0,73.0,58.0,69.0,67.0,47.0,59.0,26.0,29.0,70.0,62.0,54.0,71.0,72.0,31.0,71.0,70.0,52.0,25.0,67.0,56.0,74.0,25.0,25.0,25.0,13.0,8.0,15.0,13.0,5.0
26815,112393,41146,'2014-02-14 00:00:00',63.0,63.0,right,medium,low,57.0,64.0,74.0,52.0,73.0,58.0,63.0,63.0,47.0,59.0,26.0,29.0,70.0,62.0,54.0,71.0,72.0,31.0,71.0,70.0,52.0,25.0,67.0,56.0,74.0,25.0,25.0,25.0,13.0,8.0,15.0,13.0,5.0
26816,112393,41146,'2014-02-07 00:00:00',63.0,63.0,right,medium,low,57.0,64.0,74.0,52.0,73.0,58.0,63.0,63.0,47.0,59.0,26.0,29.0,70.0,62.0,54.0,71.0,72.0,31.0,71.0,70.0,52.0,25.0,67.0,56.0,74.0,25.0,25.0,25.0,13.0,8.0,15.0,13.0,5.0
26817,112393,41146,'2013-11-15 00:00:00',63.0,63.0,right,medium,low,57.0,64.0,74.0,52.0,73.0,58.0,63.0,63.0,47.0,59.0,26.0,29.0,70.0,62.0,54.0,71.0,72.0,31.0,71.0,70.0,52.0,25.0,67.0,56.0,74.0,25.0,25.0,25.0,13.0,8.0,15.0,13.0,5.0
26818,112393,41146,'2013-09-20 00:00:00',63.0,63.0,right,medium,low,57.0,64.0,71.0,52.0,73.0,58.0,63.0,63.0,47.0,59.0,34.0,45.0,70.0,62.0,54.0,71.0,72.0,31.0,71.0,70.0,52.0,25.0,67.0,56.0,74.0,25.0,25.0,25.0,13.0,8.0,15.0,13.0,5.0
26819,112393,41146,'2013-04-05 00:00:00',65.0,65.0,right,medium,low,57.0,64.0,71.0,52.0,73.0,58.0,63.0,63.0,47.0,59.0,60.0,45.0,68.0,62.0,54.0,71.0,68.0,58.0,71.0,70.0,52.0,15.0,67.0,56.0,74.0,18.0,17.0,15.0,13.0,8.0,15.0,13.0,5.0
26820,112393,41146,'2013-02-15 00:00:00',66.0,66.0,right,medium,low,57.0,70.0,74.0,52.0,73.0,58.0,63.0,63.0,47.0,59.0,60.0,45.0,68.0,62.0,54.0,71.0,80.0,58.0,71.0,70.0,52.0,15.0,67.0,56.0,74.0,18.0,17.0,15.0,13.0,8.0,15.0,13.0,5.0
26821,112393,41146,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,58.0,76.0,76.0,52.0,73.0,59.0,63.0,63.0,47.0,60.0,50.0,53.0,80.0,62.0,54.0,72.0,90.0,53.0,71.0,71.0,54.0,30.0,69.0,57.0,74.0,23.0,18.0,23.0,13.0,8.0,15.0,13.0,5.0
26822,112393,41146,'2012-02-22 00:00:00',66.0,66.0,right,high,medium,58.0,74.0,77.0,51.0,66.0,59.0,60.0,68.0,44.0,59.0,51.0,53.0,71.0,61.0,54.0,71.0,82.0,61.0,72.0,70.0,53.0,29.0,61.0,57.0,75.0,22.0,19.0,24.0,13.0,8.0,15.0,13.0,5.0
26823,112393,41146,'2011-08-30 00:00:00',66.0,66.0,right,high,medium,58.0,74.0,77.0,51.0,66.0,59.0,60.0,68.0,44.0,59.0,51.0,53.0,71.0,61.0,54.0,71.0,82.0,61.0,72.0,70.0,53.0,29.0,61.0,57.0,75.0,22.0,19.0,24.0,13.0,8.0,15.0,13.0,5.0
26824,112393,41146,'2010-08-30 00:00:00',71.0,78.0,right,high,medium,64.0,78.0,79.0,49.0,69.0,64.0,59.0,74.0,47.0,67.0,66.0,72.0,69.0,64.0,60.0,78.0,84.0,74.0,68.0,73.0,52.0,30.0,62.0,63.0,77.0,25.0,32.0,30.0,13.0,8.0,15.0,13.0,5.0
26825,112393,41146,'2009-02-22 00:00:00',71.0,78.0,right,high,medium,64.0,78.0,79.0,49.0,69.0,64.0,59.0,74.0,47.0,67.0,66.0,72.0,69.0,64.0,60.0,78.0,84.0,74.0,68.0,73.0,52.0,30.0,62.0,63.0,77.0,25.0,32.0,30.0,13.0,8.0,15.0,13.0,5.0
26826,112393,41146,'2008-08-30 00:00:00',71.0,78.0,right,high,medium,64.0,78.0,79.0,49.0,69.0,64.0,59.0,74.0,47.0,67.0,66.0,72.0,69.0,64.0,60.0,78.0,84.0,74.0,68.0,73.0,52.0,30.0,62.0,63.0,77.0,25.0,32.0,30.0,13.0,8.0,15.0,13.0,5.0
26827,112393,41146,'2007-08-30 00:00:00',77.0,78.0,right,high,medium,64.0,82.0,72.0,49.0,69.0,68.0,59.0,70.0,47.0,72.0,72.0,72.0,69.0,68.0,60.0,78.0,84.0,74.0,68.0,73.0,52.0,69.0,77.0,63.0,60.0,25.0,32.0,30.0,14.0,8.0,15.0,13.0,5.0
26828,112393,41146,'2007-02-22 00:00:00',72.0,74.0,right,high,medium,64.0,74.0,72.0,49.0,69.0,62.0,59.0,60.0,47.0,72.0,69.0,70.0,69.0,62.0,60.0,74.0,84.0,69.0,65.0,73.0,43.0,69.0,77.0,63.0,60.0,25.0,32.0,30.0,14.0,13.0,15.0,8.0,13.0
26829,50907,11323,'2014-04-04 00:00:00',71.0,71.0,right,low,medium,71.0,52.0,75.0,72.0,49.0,48.0,69.0,50.0,64.0,71.0,66.0,61.0,61.0,73.0,62.0,71.0,82.0,67.0,71.0,67.0,72.0,73.0,54.0,54.0,69.0,68.0,71.0,69.0,13.0,8.0,6.0,6.0,12.0
26830,50907,11323,'2013-12-13 00:00:00',71.0,71.0,right,low,medium,71.0,52.0,75.0,72.0,49.0,48.0,69.0,50.0,64.0,71.0,66.0,61.0,61.0,73.0,62.0,71.0,82.0,67.0,71.0,67.0,75.0,75.0,54.0,54.0,69.0,71.0,71.0,69.0,13.0,8.0,6.0,6.0,12.0
26831,50907,11323,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,71.0,52.0,75.0,72.0,49.0,48.0,69.0,50.0,64.0,71.0,66.0,61.0,61.0,73.0,62.0,71.0,82.0,67.0,71.0,67.0,75.0,75.0,54.0,54.0,69.0,71.0,71.0,69.0,13.0,8.0,6.0,6.0,12.0
26832,50907,11323,'2013-07-12 00:00:00',72.0,72.0,right,high,medium,71.0,52.0,75.0,72.0,49.0,48.0,69.0,50.0,64.0,71.0,66.0,61.0,67.0,73.0,62.0,71.0,82.0,76.0,71.0,67.0,75.0,75.0,54.0,54.0,69.0,71.0,71.0,69.0,13.0,8.0,6.0,6.0,12.0
26833,50907,11323,'2013-06-21 00:00:00',72.0,72.0,right,high,medium,71.0,52.0,75.0,72.0,49.0,48.0,69.0,50.0,64.0,71.0,66.0,61.0,67.0,73.0,62.0,71.0,82.0,76.0,71.0,67.0,75.0,75.0,54.0,54.0,69.0,71.0,71.0,69.0,13.0,8.0,6.0,6.0,12.0
26834,50907,11323,'2013-06-14 00:00:00',72.0,72.0,right,high,medium,71.0,52.0,75.0,72.0,49.0,48.0,69.0,50.0,64.0,71.0,66.0,61.0,67.0,73.0,62.0,71.0,82.0,76.0,71.0,67.0,75.0,75.0,54.0,54.0,69.0,71.0,71.0,69.0,13.0,8.0,6.0,6.0,12.0
26835,50907,11323,'2013-06-07 00:00:00',72.0,72.0,right,high,medium,71.0,52.0,75.0,72.0,49.0,48.0,69.0,50.0,64.0,71.0,66.0,61.0,67.0,73.0,62.0,71.0,82.0,76.0,71.0,67.0,75.0,75.0,54.0,54.0,69.0,71.0,71.0,69.0,13.0,8.0,6.0,6.0,12.0
26836,50907,11323,'2013-05-10 00:00:00',72.0,72.0,right,high,medium,71.0,52.0,75.0,72.0,49.0,48.0,69.0,50.0,64.0,71.0,66.0,61.0,67.0,73.0,62.0,71.0,82.0,76.0,71.0,67.0,75.0,75.0,54.0,54.0,69.0,71.0,71.0,69.0,13.0,8.0,6.0,6.0,12.0
26837,50907,11323,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,71.0,52.0,75.0,72.0,49.0,48.0,69.0,50.0,64.0,71.0,66.0,61.0,67.0,73.0,62.0,71.0,82.0,76.0,71.0,67.0,75.0,75.0,54.0,54.0,69.0,71.0,71.0,69.0,13.0,8.0,6.0,6.0,12.0
26838,50907,11323,'2012-08-31 00:00:00',72.0,72.0,right,high,medium,71.0,52.0,75.0,72.0,49.0,48.0,69.0,50.0,64.0,71.0,66.0,65.0,67.0,73.0,62.0,71.0,82.0,76.0,71.0,67.0,75.0,75.0,54.0,54.0,69.0,71.0,71.0,69.0,13.0,8.0,6.0,6.0,12.0
26839,50907,11323,'2012-02-22 00:00:00',75.0,75.0,right,high,medium,74.0,53.0,78.0,73.0,50.0,49.0,73.0,51.0,65.0,74.0,72.0,69.0,70.0,78.0,64.0,77.0,88.0,77.0,79.0,68.0,76.0,81.0,55.0,55.0,72.0,74.0,75.0,73.0,13.0,8.0,6.0,6.0,12.0
26840,50907,11323,'2011-08-30 00:00:00',77.0,77.0,right,high,medium,74.0,53.0,78.0,73.0,50.0,49.0,73.0,51.0,65.0,74.0,75.0,75.0,70.0,78.0,64.0,77.0,88.0,84.0,79.0,68.0,76.0,83.0,55.0,55.0,72.0,78.0,75.0,76.0,13.0,8.0,6.0,6.0,12.0
26841,50907,11323,'2011-02-22 00:00:00',78.0,84.0,right,high,medium,74.0,61.0,78.0,73.0,50.0,49.0,73.0,51.0,65.0,74.0,82.0,84.0,72.0,78.0,81.0,77.0,88.0,83.0,82.0,76.0,76.0,83.0,65.0,75.0,72.0,78.0,75.0,76.0,13.0,8.0,6.0,6.0,12.0
26842,50907,11323,'2010-08-30 00:00:00',77.0,84.0,right,high,medium,70.0,59.0,74.0,73.0,50.0,49.0,73.0,51.0,65.0,74.0,82.0,84.0,72.0,78.0,81.0,77.0,88.0,83.0,82.0,76.0,76.0,83.0,65.0,75.0,49.0,78.0,75.0,76.0,13.0,8.0,6.0,6.0,12.0
26843,50907,11323,'2009-08-30 00:00:00',71.0,72.0,right,high,medium,63.0,52.0,67.0,68.0,50.0,42.0,73.0,44.0,53.0,67.0,64.0,71.0,72.0,75.0,81.0,70.0,88.0,79.0,77.0,69.0,72.0,69.0,69.0,75.0,70.0,72.0,73.0,76.0,6.0,20.0,53.0,20.0,20.0
26844,50907,11323,'2008-08-30 00:00:00',68.0,70.0,right,high,medium,63.0,52.0,60.0,68.0,50.0,42.0,73.0,44.0,53.0,67.0,64.0,71.0,72.0,69.0,81.0,70.0,88.0,79.0,70.0,69.0,72.0,69.0,69.0,75.0,70.0,70.0,70.0,76.0,6.0,20.0,53.0,20.0,20.0
26845,50907,11323,'2007-08-30 00:00:00',70.0,70.0,right,high,medium,63.0,52.0,60.0,68.0,50.0,42.0,73.0,44.0,53.0,67.0,64.0,71.0,72.0,69.0,81.0,70.0,88.0,79.0,70.0,69.0,72.0,69.0,69.0,75.0,70.0,70.0,70.0,76.0,6.0,20.0,53.0,20.0,20.0
26846,50907,11323,'2007-02-22 00:00:00',70.0,71.0,right,high,medium,63.0,52.0,60.0,68.0,50.0,42.0,73.0,70.0,53.0,67.0,64.0,71.0,72.0,69.0,81.0,70.0,88.0,79.0,70.0,69.0,72.0,69.0,69.0,75.0,70.0,70.0,70.0,76.0,6.0,8.0,53.0,7.0,13.0
26847,219680,473858,'2016-02-25 00:00:00',69.0,76.0,right,medium,medium,47.0,28.0,70.0,64.0,30.0,43.0,39.0,35.0,58.0,54.0,53.0,60.0,53.0,57.0,38.0,48.0,51.0,60.0,82.0,29.0,69.0,68.0,25.0,34.0,45.0,70.0,75.0,63.0,6.0,11.0,10.0,15.0,15.0
26848,219680,473858,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,47.0,28.0,70.0,64.0,30.0,43.0,39.0,35.0,58.0,54.0,53.0,60.0,53.0,57.0,38.0,48.0,51.0,60.0,82.0,29.0,69.0,68.0,25.0,34.0,45.0,70.0,75.0,63.0,6.0,11.0,10.0,15.0,15.0
26849,219680,473858,'2015-07-03 00:00:00',64.0,71.0,right,medium,medium,46.0,27.0,69.0,63.0,29.0,42.0,38.0,34.0,57.0,53.0,49.0,66.0,57.0,56.0,38.0,47.0,51.0,65.0,72.0,28.0,67.0,61.0,24.0,33.0,44.0,63.0,72.0,61.0,5.0,10.0,9.0,14.0,14.0
26850,219680,473858,'2015-04-17 00:00:00',64.0,71.0,right,medium,medium,46.0,27.0,69.0,63.0,29.0,42.0,38.0,34.0,57.0,53.0,49.0,66.0,57.0,56.0,38.0,47.0,51.0,65.0,72.0,28.0,67.0,61.0,24.0,33.0,44.0,63.0,72.0,61.0,5.0,10.0,9.0,14.0,14.0
26851,219680,473858,'2014-09-18 00:00:00',66.0,73.0,right,medium,medium,46.0,27.0,69.0,67.0,29.0,42.0,38.0,34.0,61.0,53.0,49.0,66.0,57.0,56.0,38.0,47.0,51.0,65.0,72.0,28.0,67.0,66.0,24.0,33.0,44.0,69.0,72.0,61.0,5.0,10.0,9.0,14.0,14.0
26852,219680,473858,'2014-03-21 00:00:00',66.0,73.0,right,medium,medium,46.0,27.0,69.0,67.0,29.0,42.0,38.0,34.0,61.0,53.0,66.0,69.0,57.0,56.0,38.0,47.0,51.0,65.0,72.0,28.0,67.0,66.0,24.0,33.0,44.0,69.0,72.0,61.0,5.0,10.0,9.0,14.0,14.0
26853,219680,473858,'2014-02-21 00:00:00',66.0,73.0,right,medium,medium,46.0,27.0,69.0,61.0,29.0,42.0,38.0,34.0,52.0,53.0,66.0,69.0,57.0,56.0,38.0,47.0,51.0,65.0,72.0,28.0,67.0,66.0,24.0,33.0,44.0,69.0,72.0,61.0,5.0,10.0,9.0,14.0,14.0
26854,219680,473858,'2014-02-07 00:00:00',64.0,73.0,right,medium,medium,46.0,27.0,66.0,61.0,29.0,42.0,38.0,34.0,52.0,53.0,66.0,69.0,57.0,56.0,38.0,47.0,51.0,65.0,72.0,28.0,67.0,66.0,24.0,33.0,44.0,66.0,69.0,59.0,5.0,10.0,9.0,14.0,14.0
26855,219680,473858,'2014-01-24 00:00:00',63.0,73.0,right,medium,medium,46.0,27.0,63.0,61.0,29.0,42.0,38.0,34.0,52.0,53.0,66.0,69.0,57.0,56.0,38.0,47.0,51.0,65.0,72.0,28.0,67.0,66.0,24.0,33.0,44.0,64.0,69.0,59.0,5.0,10.0,9.0,14.0,14.0
26856,219680,473858,'2014-01-17 00:00:00',63.0,73.0,right,medium,medium,46.0,27.0,63.0,61.0,29.0,42.0,38.0,34.0,52.0,53.0,66.0,69.0,57.0,56.0,38.0,47.0,51.0,65.0,72.0,28.0,67.0,66.0,24.0,33.0,44.0,62.0,65.0,59.0,5.0,10.0,9.0,14.0,14.0
26857,219680,473858,'2013-12-06 00:00:00',62.0,73.0,right,medium,medium,46.0,27.0,63.0,57.0,29.0,42.0,38.0,34.0,52.0,53.0,66.0,69.0,57.0,56.0,38.0,47.0,51.0,65.0,72.0,28.0,67.0,63.0,24.0,33.0,44.0,62.0,64.0,59.0,5.0,10.0,9.0,14.0,14.0
26858,219680,473858,'2013-11-01 00:00:00',62.0,73.0,right,medium,medium,46.0,27.0,63.0,57.0,29.0,42.0,38.0,34.0,52.0,53.0,66.0,69.0,57.0,56.0,38.0,47.0,51.0,65.0,72.0,28.0,67.0,63.0,24.0,33.0,44.0,62.0,64.0,59.0,5.0,10.0,9.0,14.0,14.0
26859,219680,473858,'2013-09-27 00:00:00',62.0,73.0,right,medium,medium,46.0,27.0,63.0,57.0,29.0,42.0,38.0,34.0,52.0,53.0,66.0,69.0,57.0,56.0,38.0,47.0,51.0,65.0,72.0,28.0,67.0,63.0,24.0,33.0,44.0,62.0,64.0,59.0,5.0,10.0,9.0,14.0,14.0
26860,219680,473858,'2013-09-20 00:00:00',60.0,73.0,right,medium,medium,46.0,27.0,63.0,57.0,29.0,36.0,38.0,34.0,52.0,51.0,66.0,69.0,57.0,54.0,38.0,47.0,51.0,65.0,72.0,28.0,67.0,59.0,24.0,33.0,44.0,58.0,61.0,55.0,5.0,10.0,9.0,14.0,14.0
26861,219680,473858,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,46.0,27.0,63.0,57.0,29.0,36.0,38.0,34.0,52.0,51.0,66.0,69.0,57.0,54.0,38.0,47.0,51.0,65.0,72.0,28.0,67.0,59.0,24.0,33.0,44.0,58.0,61.0,55.0,5.0,10.0,9.0,14.0,14.0
26862,233139,726956,'2016-05-05 00:00:00',54.0,68.0,right,medium,medium,30.0,61.0,61.0,39.0,38.0,50.0,34.0,30.0,29.0,50.0,58.0,53.0,51.0,50.0,55.0,46.0,62.0,56.0,65.0,48.0,28.0,14.0,54.0,46.0,64.0,18.0,18.0,14.0,9.0,9.0,9.0,7.0,7.0
26863,233139,726956,'2016-04-28 00:00:00',54.0,69.0,right,medium,medium,30.0,61.0,61.0,39.0,38.0,50.0,34.0,30.0,29.0,50.0,58.0,53.0,51.0,50.0,55.0,46.0,62.0,56.0,65.0,48.0,28.0,14.0,54.0,46.0,64.0,18.0,18.0,14.0,9.0,9.0,9.0,7.0,7.0
26864,233139,726956,'2016-02-25 00:00:00',54.0,69.0,right,medium,medium,30.0,61.0,61.0,39.0,38.0,50.0,34.0,30.0,29.0,50.0,58.0,53.0,51.0,50.0,55.0,46.0,62.0,56.0,65.0,48.0,28.0,14.0,54.0,46.0,64.0,18.0,18.0,14.0,9.0,9.0,9.0,7.0,7.0
26865,233139,726956,'2007-02-22 00:00:00',54.0,69.0,right,medium,medium,30.0,61.0,61.0,39.0,38.0,50.0,34.0,30.0,29.0,50.0,58.0,53.0,51.0,50.0,55.0,46.0,62.0,56.0,65.0,48.0,28.0,14.0,54.0,46.0,64.0,18.0,18.0,14.0,9.0,9.0,9.0,7.0,7.0
26866,116677,41121,'2014-09-18 00:00:00',70.0,70.0,left,low,medium,48.0,44.0,71.0,65.0,22.0,38.0,43.0,48.0,68.0,60.0,55.0,53.0,57.0,67.0,58.0,52.0,78.0,57.0,78.0,52.0,73.0,68.0,22.0,37.0,50.0,70.0,70.0,69.0,10.0,7.0,11.0,8.0,8.0
26867,116677,41121,'2013-09-20 00:00:00',70.0,70.0,left,low,medium,48.0,45.0,71.0,65.0,22.0,38.0,43.0,48.0,68.0,60.0,53.0,51.0,61.0,67.0,58.0,52.0,72.0,34.0,73.0,52.0,73.0,68.0,22.0,37.0,50.0,70.0,70.0,69.0,10.0,7.0,11.0,8.0,8.0
26868,116677,41121,'2013-02-15 00:00:00',70.0,70.0,left,low,medium,48.0,45.0,71.0,65.0,22.0,38.0,43.0,48.0,68.0,60.0,53.0,63.0,61.0,67.0,58.0,52.0,72.0,34.0,73.0,52.0,73.0,68.0,22.0,37.0,50.0,70.0,70.0,69.0,10.0,7.0,11.0,8.0,8.0
26869,116677,41121,'2012-08-31 00:00:00',70.0,70.0,left,low,medium,48.0,45.0,71.0,65.0,22.0,38.0,43.0,48.0,68.0,60.0,65.0,63.0,61.0,67.0,58.0,52.0,72.0,34.0,73.0,52.0,73.0,68.0,22.0,37.0,50.0,70.0,70.0,69.0,10.0,7.0,11.0,8.0,8.0
26870,116677,41121,'2011-08-30 00:00:00',72.0,72.0,left,low,low,48.0,45.0,73.0,65.0,22.0,38.0,43.0,48.0,68.0,60.0,67.0,65.0,61.0,69.0,58.0,52.0,75.0,52.0,75.0,52.0,73.0,68.0,22.0,37.0,50.0,72.0,75.0,72.0,10.0,7.0,11.0,8.0,8.0
26871,116677,41121,'2011-02-22 00:00:00',72.0,75.0,left,low,low,48.0,45.0,73.0,65.0,22.0,38.0,43.0,48.0,68.0,60.0,68.0,65.0,61.0,69.0,71.0,52.0,75.0,73.0,75.0,52.0,73.0,68.0,22.0,67.0,50.0,72.0,75.0,72.0,10.0,7.0,11.0,8.0,8.0
26872,116677,41121,'2010-08-30 00:00:00',71.0,75.0,left,low,low,48.0,45.0,73.0,65.0,22.0,38.0,43.0,48.0,68.0,60.0,68.0,65.0,61.0,65.0,71.0,52.0,75.0,73.0,73.0,52.0,73.0,61.0,22.0,67.0,50.0,70.0,75.0,72.0,10.0,7.0,11.0,8.0,8.0
26873,116677,41121,'2009-08-30 00:00:00',74.0,75.0,left,low,low,48.0,45.0,73.0,73.0,22.0,38.0,43.0,53.0,72.0,69.0,68.0,65.0,61.0,65.0,71.0,52.0,75.0,73.0,74.0,52.0,73.0,74.0,65.0,67.0,78.0,76.0,80.0,72.0,13.0,22.0,72.0,22.0,22.0
26874,116677,41121,'2009-02-22 00:00:00',72.0,75.0,left,low,low,48.0,45.0,73.0,72.0,22.0,38.0,43.0,53.0,65.0,69.0,68.0,65.0,61.0,65.0,71.0,52.0,75.0,73.0,66.0,52.0,73.0,74.0,65.0,67.0,78.0,76.0,75.0,72.0,13.0,22.0,65.0,22.0,22.0
26875,116677,41121,'2008-08-30 00:00:00',69.0,75.0,left,low,low,48.0,45.0,66.0,72.0,22.0,38.0,43.0,53.0,65.0,69.0,68.0,65.0,61.0,51.0,71.0,52.0,75.0,73.0,66.0,52.0,64.0,74.0,65.0,67.0,78.0,76.0,74.0,72.0,13.0,22.0,65.0,22.0,22.0
26876,116677,41121,'2007-08-30 00:00:00',73.0,75.0,left,low,low,48.0,45.0,66.0,72.0,22.0,38.0,43.0,53.0,65.0,76.0,68.0,65.0,61.0,51.0,71.0,52.0,75.0,73.0,66.0,52.0,64.0,74.0,65.0,67.0,78.0,76.0,74.0,72.0,13.0,22.0,65.0,22.0,22.0
26877,116677,41121,'2007-02-22 00:00:00',73.0,75.0,right,low,low,48.0,45.0,66.0,72.0,22.0,38.0,43.0,78.0,65.0,76.0,68.0,65.0,61.0,51.0,71.0,52.0,75.0,73.0,66.0,52.0,64.0,74.0,65.0,67.0,78.0,76.0,74.0,72.0,13.0,6.0,65.0,7.0,9.0
26878,53815,27512,'2016-03-10 00:00:00',72.0,72.0,right,medium,medium,65.0,59.0,69.0,67.0,75.0,71.0,71.0,55.0,66.0,74.0,69.0,66.0,75.0,70.0,78.0,76.0,75.0,74.0,68.0,67.0,75.0,76.0,62.0,68.0,61.0,75.0,76.0,74.0,6.0,12.0,9.0,7.0,13.0
26879,53815,27512,'2015-11-19 00:00:00',72.0,72.0,right,medium,medium,65.0,59.0,69.0,67.0,75.0,71.0,71.0,55.0,66.0,74.0,69.0,66.0,75.0,70.0,79.0,76.0,76.0,74.0,72.0,67.0,75.0,76.0,62.0,68.0,61.0,75.0,76.0,74.0,6.0,12.0,9.0,7.0,13.0
26880,53815,27512,'2015-11-12 00:00:00',72.0,72.0,right,medium,medium,65.0,59.0,69.0,70.0,75.0,71.0,71.0,55.0,70.0,74.0,69.0,66.0,75.0,70.0,77.0,76.0,76.0,74.0,72.0,67.0,75.0,72.0,62.0,68.0,61.0,70.0,73.0,70.0,6.0,12.0,9.0,7.0,13.0
26881,53815,27512,'2015-09-25 00:00:00',72.0,72.0,right,medium,medium,65.0,59.0,71.0,73.0,75.0,71.0,71.0,55.0,70.0,74.0,69.0,66.0,75.0,72.0,76.0,76.0,77.0,78.0,75.0,64.0,75.0,70.0,68.0,68.0,61.0,71.0,74.0,72.0,6.0,12.0,9.0,7.0,13.0
26882,53815,27512,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,65.0,59.0,71.0,73.0,75.0,71.0,71.0,55.0,70.0,74.0,69.0,66.0,75.0,72.0,80.0,76.0,77.0,78.0,75.0,64.0,75.0,70.0,68.0,68.0,61.0,71.0,74.0,72.0,6.0,12.0,9.0,7.0,13.0
26883,53815,27512,'2015-03-20 00:00:00',72.0,72.0,right,medium,medium,64.0,58.0,70.0,73.0,74.0,70.0,70.0,54.0,70.0,74.0,69.0,66.0,77.0,73.0,80.0,75.0,77.0,82.0,75.0,63.0,75.0,72.0,67.0,67.0,60.0,68.0,73.0,72.0,5.0,11.0,8.0,6.0,12.0
26884,53815,27512,'2015-03-13 00:00:00',73.0,73.0,right,medium,medium,66.0,59.0,70.0,73.0,74.0,70.0,70.0,54.0,71.0,75.0,69.0,67.0,76.0,74.0,81.0,76.0,78.0,83.0,75.0,63.0,75.0,74.0,67.0,67.0,60.0,69.0,74.0,73.0,5.0,11.0,8.0,6.0,12.0
26885,53815,27512,'2015-02-13 00:00:00',73.0,73.0,right,medium,medium,66.0,59.0,70.0,73.0,74.0,70.0,70.0,54.0,71.0,75.0,69.0,67.0,76.0,74.0,81.0,76.0,78.0,83.0,75.0,63.0,75.0,75.0,67.0,67.0,60.0,69.0,74.0,73.0,5.0,11.0,8.0,6.0,12.0
26886,53815,27512,'2015-01-30 00:00:00',73.0,73.0,right,medium,medium,66.0,59.0,70.0,73.0,74.0,70.0,70.0,54.0,71.0,75.0,69.0,67.0,75.0,74.0,81.0,76.0,80.0,83.0,75.0,63.0,75.0,75.0,67.0,68.0,59.0,69.0,74.0,73.0,5.0,11.0,8.0,6.0,12.0
26887,53815,27512,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,66.0,59.0,70.0,73.0,74.0,70.0,70.0,54.0,71.0,75.0,69.0,68.0,75.0,74.0,81.0,76.0,80.0,83.0,75.0,63.0,75.0,75.0,67.0,68.0,59.0,69.0,74.0,73.0,5.0,11.0,8.0,6.0,12.0
26888,53815,27512,'2014-11-28 00:00:00',73.0,73.0,right,medium,medium,66.0,59.0,70.0,73.0,74.0,70.0,70.0,54.0,71.0,75.0,72.0,69.0,75.0,74.0,81.0,76.0,80.0,83.0,75.0,63.0,75.0,75.0,67.0,68.0,59.0,69.0,74.0,73.0,5.0,11.0,8.0,6.0,12.0
26889,53815,27512,'2014-10-10 00:00:00',74.0,74.0,right,medium,medium,66.0,61.0,70.0,74.0,74.0,70.0,70.0,54.0,71.0,75.0,72.0,69.0,76.0,75.0,81.0,76.0,81.0,83.0,75.0,63.0,74.0,75.0,68.0,68.0,59.0,69.0,74.0,73.0,5.0,11.0,8.0,6.0,12.0
26890,53815,27512,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,66.0,61.0,70.0,75.0,75.0,70.0,70.0,54.0,74.0,75.0,72.0,69.0,76.0,74.0,81.0,76.0,81.0,83.0,74.0,63.0,74.0,75.0,69.0,71.0,59.0,67.0,73.0,72.0,5.0,11.0,8.0,6.0,12.0
26891,53815,27512,'2014-02-28 00:00:00',74.0,74.0,right,medium,medium,66.0,66.0,70.0,75.0,75.0,71.0,70.0,54.0,74.0,75.0,72.0,74.0,78.0,74.0,81.0,76.0,81.0,83.0,74.0,63.0,74.0,75.0,69.0,71.0,59.0,67.0,73.0,72.0,5.0,11.0,8.0,6.0,12.0
26892,53815,27512,'2014-02-21 00:00:00',74.0,75.0,right,medium,medium,66.0,66.0,70.0,75.0,75.0,71.0,70.0,54.0,74.0,75.0,72.0,74.0,78.0,74.0,81.0,76.0,81.0,83.0,74.0,63.0,74.0,75.0,69.0,71.0,59.0,67.0,73.0,72.0,5.0,11.0,8.0,6.0,12.0
26893,53815,27512,'2014-02-07 00:00:00',74.0,75.0,right,medium,medium,66.0,66.0,70.0,76.0,75.0,71.0,70.0,54.0,74.0,75.0,72.0,74.0,78.0,74.0,81.0,76.0,81.0,86.0,74.0,63.0,74.0,75.0,69.0,73.0,59.0,67.0,73.0,72.0,5.0,11.0,8.0,6.0,12.0
26894,53815,27512,'2014-01-10 00:00:00',74.0,75.0,right,medium,medium,66.0,66.0,70.0,76.0,75.0,71.0,70.0,54.0,75.0,75.0,72.0,74.0,78.0,74.0,81.0,76.0,81.0,86.0,74.0,63.0,75.0,75.0,70.0,73.0,59.0,67.0,73.0,72.0,5.0,11.0,8.0,6.0,12.0
26895,53815,27512,'2013-09-27 00:00:00',75.0,75.0,right,medium,medium,66.0,66.0,70.0,76.0,75.0,71.0,70.0,54.0,77.0,76.0,72.0,74.0,78.0,75.0,84.0,76.0,81.0,86.0,74.0,66.0,75.0,78.0,70.0,73.0,59.0,67.0,75.0,73.0,5.0,11.0,8.0,6.0,12.0
26896,53815,27512,'2013-09-20 00:00:00',75.0,75.0,right,high,high,66.0,66.0,70.0,76.0,75.0,71.0,70.0,54.0,77.0,76.0,72.0,74.0,78.0,75.0,84.0,76.0,81.0,86.0,74.0,66.0,75.0,78.0,70.0,73.0,59.0,67.0,75.0,73.0,5.0,11.0,8.0,6.0,12.0
26897,53815,27512,'2013-03-08 00:00:00',75.0,76.0,right,high,high,66.0,69.0,70.0,76.0,75.0,71.0,70.0,54.0,77.0,76.0,72.0,74.0,78.0,75.0,84.0,76.0,81.0,86.0,74.0,66.0,75.0,78.0,70.0,73.0,59.0,67.0,75.0,73.0,5.0,11.0,8.0,6.0,12.0
26898,53815,27512,'2013-02-15 00:00:00',75.0,76.0,right,high,high,66.0,69.0,70.0,76.0,75.0,71.0,70.0,54.0,77.0,76.0,75.0,76.0,78.0,75.0,84.0,76.0,83.0,86.0,74.0,66.0,75.0,78.0,70.0,73.0,59.0,67.0,75.0,73.0,5.0,11.0,8.0,6.0,12.0
26899,53815,27512,'2012-08-31 00:00:00',75.0,76.0,right,medium,medium,68.0,72.0,76.0,77.0,75.0,75.0,70.0,62.0,70.0,76.0,77.0,79.0,78.0,78.0,84.0,78.0,83.0,85.0,74.0,75.0,75.0,76.0,73.0,72.0,59.0,70.0,75.0,73.0,5.0,11.0,8.0,6.0,12.0
26900,53815,27512,'2012-02-22 00:00:00',73.0,75.0,right,high,high,70.0,67.0,61.0,76.0,68.0,77.0,71.0,60.0,69.0,75.0,81.0,79.0,75.0,73.0,82.0,74.0,75.0,81.0,68.0,72.0,67.0,70.0,72.0,69.0,66.0,68.0,69.0,71.0,5.0,11.0,8.0,6.0,12.0
26901,53815,27512,'2011-08-30 00:00:00',73.0,74.0,right,high,high,70.0,67.0,61.0,76.0,68.0,77.0,71.0,60.0,69.0,75.0,81.0,79.0,75.0,76.0,82.0,74.0,75.0,81.0,68.0,72.0,67.0,70.0,72.0,69.0,66.0,68.0,69.0,71.0,5.0,11.0,8.0,6.0,12.0
26902,53815,27512,'2011-02-22 00:00:00',71.0,74.0,right,high,high,69.0,67.0,59.0,74.0,68.0,75.0,71.0,68.0,69.0,72.0,82.0,81.0,74.0,71.0,71.0,74.0,56.0,71.0,73.0,72.0,65.0,64.0,71.0,66.0,66.0,61.0,63.0,66.0,5.0,11.0,8.0,6.0,12.0
26903,53815,27512,'2010-08-30 00:00:00',70.0,74.0,right,high,high,69.0,67.0,59.0,75.0,68.0,75.0,71.0,68.0,68.0,72.0,82.0,81.0,74.0,68.0,65.0,74.0,56.0,71.0,67.0,72.0,64.0,61.0,71.0,64.0,66.0,61.0,60.0,63.0,5.0,11.0,8.0,6.0,12.0
26904,53815,27512,'2010-02-22 00:00:00',70.0,76.0,right,high,high,68.0,68.0,59.0,73.0,68.0,75.0,71.0,66.0,62.0,72.0,84.0,84.0,74.0,67.0,65.0,64.0,56.0,71.0,63.0,62.0,61.0,61.0,63.0,64.0,61.0,23.0,24.0,63.0,8.0,21.0,62.0,21.0,21.0
26905,53815,27512,'2009-08-30 00:00:00',72.0,76.0,right,high,high,68.0,69.0,61.0,74.0,68.0,78.0,71.0,66.0,64.0,76.0,86.0,85.0,74.0,68.0,65.0,64.0,56.0,73.0,63.0,62.0,61.0,61.0,63.0,64.0,61.0,23.0,24.0,63.0,8.0,21.0,64.0,21.0,21.0
26906,53815,27512,'2009-02-22 00:00:00',71.0,76.0,right,high,high,66.0,58.0,38.0,72.0,68.0,76.0,71.0,64.0,62.0,74.0,84.0,85.0,74.0,66.0,65.0,50.0,56.0,71.0,61.0,40.0,59.0,59.0,61.0,64.0,59.0,21.0,22.0,63.0,8.0,21.0,62.0,21.0,21.0
26907,53815,27512,'2008-08-30 00:00:00',69.0,76.0,right,high,high,64.0,58.0,38.0,70.0,68.0,76.0,71.0,64.0,62.0,74.0,82.0,84.0,74.0,55.0,65.0,50.0,56.0,71.0,61.0,40.0,59.0,59.0,61.0,64.0,59.0,21.0,22.0,63.0,8.0,21.0,62.0,21.0,21.0
26908,53815,27512,'2007-08-30 00:00:00',65.0,76.0,right,high,high,61.0,61.0,38.0,67.0,68.0,66.0,71.0,64.0,62.0,77.0,82.0,79.0,74.0,54.0,65.0,30.0,56.0,77.0,61.0,40.0,59.0,59.0,63.0,64.0,59.0,29.0,22.0,63.0,8.0,21.0,62.0,21.0,21.0
26909,53815,27512,'2007-02-22 00:00:00',62.0,67.0,right,high,high,56.0,61.0,38.0,63.0,68.0,65.0,71.0,59.0,57.0,77.0,82.0,79.0,74.0,54.0,65.0,30.0,56.0,61.0,61.0,40.0,56.0,59.0,63.0,64.0,59.0,29.0,22.0,63.0,8.0,8.0,57.0,8.0,4.0
26910,179586,71603,'2016-05-12 00:00:00',66.0,67.0,right,medium,medium,59.0,31.0,68.0,60.0,32.0,40.0,36.0,42.0,60.0,58.0,52.0,53.0,62.0,64.0,55.0,68.0,60.0,71.0,83.0,30.0,68.0,63.0,40.0,53.0,70.0,65.0,66.0,62.0,16.0,14.0,6.0,6.0,11.0
26911,179586,71603,'2016-03-10 00:00:00',67.0,68.0,right,medium,medium,59.0,31.0,68.0,60.0,32.0,40.0,36.0,42.0,63.0,58.0,52.0,53.0,62.0,64.0,55.0,68.0,60.0,71.0,83.0,30.0,70.0,64.0,40.0,53.0,70.0,66.0,70.0,64.0,16.0,14.0,6.0,6.0,11.0
26912,179586,71603,'2016-02-04 00:00:00',67.0,68.0,right,medium,medium,59.0,31.0,68.0,60.0,32.0,40.0,36.0,42.0,63.0,58.0,60.0,61.0,62.0,64.0,55.0,68.0,60.0,71.0,83.0,30.0,70.0,64.0,40.0,53.0,70.0,66.0,70.0,64.0,16.0,14.0,6.0,6.0,11.0
26913,179586,71603,'2016-01-07 00:00:00',69.0,70.0,right,medium,medium,59.0,31.0,68.0,64.0,32.0,40.0,36.0,42.0,65.0,58.0,60.0,61.0,62.0,64.0,55.0,68.0,60.0,71.0,83.0,30.0,70.0,65.0,40.0,53.0,70.0,68.0,72.0,66.0,16.0,14.0,6.0,6.0,11.0
26914,179586,71603,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,59.0,31.0,68.0,64.0,32.0,40.0,36.0,42.0,65.0,58.0,60.0,65.0,66.0,68.0,55.0,68.0,60.0,71.0,83.0,30.0,70.0,65.0,40.0,53.0,70.0,71.0,76.0,70.0,16.0,14.0,6.0,6.0,11.0
26915,179586,71603,'2015-10-09 00:00:00',70.0,74.0,right,medium,medium,59.0,31.0,68.0,64.0,32.0,40.0,36.0,42.0,65.0,58.0,60.0,65.0,66.0,68.0,55.0,68.0,60.0,71.0,83.0,30.0,70.0,65.0,40.0,53.0,70.0,71.0,76.0,70.0,16.0,14.0,6.0,6.0,11.0
26916,179586,71603,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,59.0,31.0,68.0,64.0,32.0,40.0,36.0,42.0,65.0,62.0,62.0,66.0,66.0,72.0,55.0,68.0,64.0,71.0,83.0,30.0,74.0,67.0,40.0,53.0,71.0,75.0,76.0,73.0,16.0,14.0,6.0,6.0,11.0
26917,179586,71603,'2014-09-18 00:00:00',71.0,74.0,right,medium,medium,58.0,30.0,67.0,63.0,31.0,39.0,35.0,41.0,64.0,61.0,62.0,66.0,66.0,71.0,55.0,67.0,64.0,71.0,83.0,29.0,73.0,66.0,39.0,52.0,70.0,72.0,73.0,70.0,15.0,13.0,5.0,5.0,10.0
26918,179586,71603,'2014-05-16 00:00:00',71.0,74.0,right,medium,medium,58.0,30.0,67.0,63.0,31.0,39.0,35.0,41.0,64.0,61.0,62.0,63.0,66.0,71.0,55.0,67.0,64.0,71.0,83.0,29.0,73.0,66.0,39.0,57.0,70.0,72.0,73.0,70.0,15.0,13.0,5.0,5.0,10.0
26919,179586,71603,'2013-09-20 00:00:00',71.0,75.0,right,medium,medium,58.0,30.0,67.0,63.0,31.0,39.0,35.0,41.0,64.0,61.0,62.0,63.0,66.0,71.0,55.0,67.0,64.0,71.0,83.0,29.0,73.0,66.0,39.0,57.0,70.0,72.0,73.0,70.0,15.0,13.0,5.0,5.0,10.0
26920,179586,71603,'2013-03-01 00:00:00',70.0,75.0,right,medium,medium,58.0,30.0,67.0,63.0,31.0,39.0,35.0,41.0,64.0,61.0,71.0,63.0,66.0,71.0,55.0,67.0,64.0,71.0,79.0,29.0,73.0,66.0,39.0,57.0,70.0,72.0,73.0,70.0,15.0,13.0,5.0,5.0,10.0
26921,179586,71603,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,58.0,30.0,67.0,66.0,31.0,39.0,35.0,41.0,64.0,68.0,71.0,63.0,66.0,71.0,55.0,67.0,77.0,71.0,79.0,29.0,73.0,67.0,39.0,57.0,70.0,72.0,75.0,71.0,15.0,13.0,5.0,5.0,10.0
26922,179586,71603,'2012-08-31 00:00:00',72.0,79.0,right,medium,medium,58.0,30.0,67.0,66.0,31.0,39.0,35.0,41.0,64.0,68.0,71.0,63.0,66.0,71.0,55.0,67.0,77.0,71.0,79.0,29.0,73.0,67.0,39.0,57.0,70.0,72.0,75.0,71.0,15.0,13.0,5.0,5.0,10.0
26923,179586,71603,'2012-02-22 00:00:00',73.0,79.0,right,medium,medium,58.0,30.0,67.0,72.0,31.0,39.0,35.0,41.0,66.0,70.0,71.0,63.0,66.0,74.0,55.0,67.0,84.0,71.0,79.0,29.0,73.0,67.0,39.0,57.0,70.0,73.0,77.0,71.0,15.0,13.0,5.0,5.0,10.0
26924,179586,71603,'2011-08-30 00:00:00',74.0,79.0,right,medium,medium,58.0,30.0,67.0,72.0,31.0,39.0,35.0,41.0,66.0,70.0,71.0,63.0,66.0,74.0,55.0,30.0,84.0,71.0,79.0,29.0,73.0,67.0,39.0,57.0,61.0,75.0,77.0,73.0,15.0,13.0,5.0,5.0,10.0
26925,179586,71603,'2011-02-22 00:00:00',74.0,84.0,right,medium,medium,59.0,31.0,68.0,73.0,32.0,40.0,36.0,42.0,67.0,71.0,75.0,74.0,70.0,75.0,76.0,31.0,75.0,74.0,77.0,30.0,74.0,68.0,40.0,68.0,62.0,76.0,78.0,74.0,15.0,13.0,5.0,5.0,10.0
26926,179586,71603,'2010-08-30 00:00:00',74.0,84.0,right,medium,medium,59.0,31.0,68.0,73.0,32.0,40.0,36.0,42.0,67.0,71.0,75.0,74.0,70.0,75.0,76.0,31.0,75.0,74.0,77.0,30.0,74.0,68.0,40.0,68.0,62.0,76.0,78.0,74.0,15.0,13.0,5.0,5.0,10.0
26927,179586,71603,'2010-02-22 00:00:00',74.0,84.0,right,medium,medium,59.0,31.0,68.0,70.0,32.0,40.0,36.0,42.0,65.0,71.0,75.0,74.0,70.0,75.0,76.0,31.0,75.0,74.0,76.0,30.0,74.0,69.0,73.0,68.0,73.0,76.0,75.0,74.0,8.0,20.0,65.0,20.0,20.0
26928,179586,71603,'2009-08-30 00:00:00',72.0,84.0,right,medium,medium,59.0,31.0,68.0,63.0,32.0,40.0,36.0,42.0,65.0,67.0,75.0,69.0,70.0,69.0,76.0,31.0,75.0,74.0,76.0,30.0,74.0,63.0,70.0,68.0,73.0,73.0,75.0,74.0,8.0,20.0,65.0,20.0,20.0
26929,179586,71603,'2008-08-30 00:00:00',69.0,77.0,right,medium,medium,56.0,31.0,64.0,60.0,32.0,21.0,36.0,42.0,65.0,67.0,72.0,69.0,70.0,67.0,76.0,31.0,75.0,74.0,76.0,30.0,74.0,59.0,68.0,68.0,73.0,73.0,75.0,74.0,8.0,20.0,65.0,20.0,20.0
26930,179586,71603,'2007-08-30 00:00:00',52.0,63.0,left,medium,medium,41.0,31.0,61.0,42.0,32.0,21.0,36.0,42.0,50.0,57.0,44.0,50.0,70.0,44.0,76.0,31.0,75.0,58.0,67.0,30.0,67.0,33.0,28.0,68.0,38.0,65.0,57.0,74.0,8.0,20.0,50.0,20.0,20.0
26931,179586,71603,'2007-02-22 00:00:00',52.0,63.0,left,medium,medium,41.0,31.0,61.0,42.0,32.0,21.0,36.0,42.0,50.0,57.0,44.0,50.0,70.0,44.0,76.0,31.0,75.0,58.0,67.0,30.0,67.0,33.0,28.0,68.0,38.0,65.0,57.0,74.0,8.0,20.0,50.0,20.0,20.0
26932,201118,160627,'2016-03-17 00:00:00',77.0,81.0,right,high,medium,76.0,57.0,65.0,75.0,68.0,76.0,66.0,68.0,69.0,76.0,79.0,78.0,76.0,76.0,83.0,84.0,73.0,87.0,64.0,78.0,75.0,76.0,71.0,65.0,60.0,76.0,76.0,79.0,11.0,14.0,12.0,12.0,11.0
26933,201118,160627,'2016-03-10 00:00:00',77.0,81.0,right,high,medium,76.0,57.0,65.0,75.0,68.0,76.0,66.0,68.0,69.0,76.0,79.0,78.0,76.0,76.0,83.0,84.0,73.0,87.0,64.0,78.0,77.0,76.0,71.0,64.0,60.0,76.0,76.0,80.0,11.0,14.0,12.0,12.0,11.0
26934,201118,160627,'2016-02-04 00:00:00',77.0,81.0,right,high,medium,76.0,57.0,65.0,75.0,68.0,76.0,66.0,68.0,69.0,76.0,79.0,78.0,76.0,76.0,83.0,84.0,73.0,87.0,64.0,78.0,77.0,76.0,71.0,64.0,60.0,76.0,76.0,80.0,11.0,14.0,12.0,12.0,11.0
26935,201118,160627,'2015-09-21 00:00:00',78.0,82.0,right,high,medium,79.0,57.0,65.0,75.0,68.0,76.0,66.0,68.0,69.0,76.0,79.0,78.0,76.0,76.0,83.0,84.0,73.0,87.0,64.0,78.0,77.0,76.0,71.0,64.0,60.0,77.0,79.0,80.0,11.0,14.0,12.0,12.0,11.0
26936,201118,160627,'2015-01-09 00:00:00',76.0,80.0,right,high,medium,78.0,56.0,64.0,74.0,67.0,75.0,65.0,67.0,68.0,75.0,83.0,82.0,76.0,75.0,83.0,83.0,73.0,87.0,64.0,77.0,76.0,75.0,70.0,63.0,59.0,73.0,76.0,76.0,10.0,13.0,11.0,11.0,10.0
26937,201118,160627,'2014-10-31 00:00:00',76.0,80.0,right,high,medium,78.0,56.0,64.0,74.0,67.0,75.0,65.0,67.0,68.0,75.0,83.0,82.0,76.0,75.0,83.0,83.0,73.0,88.0,64.0,77.0,77.0,75.0,70.0,63.0,59.0,74.0,76.0,76.0,10.0,13.0,11.0,11.0,10.0
26938,201118,160627,'2014-09-18 00:00:00',76.0,80.0,right,high,medium,78.0,56.0,64.0,74.0,67.0,75.0,65.0,67.0,68.0,75.0,83.0,82.0,76.0,75.0,83.0,83.0,73.0,88.0,64.0,78.0,77.0,75.0,70.0,63.0,59.0,74.0,76.0,76.0,10.0,13.0,11.0,11.0,10.0
26939,201118,160627,'2014-05-09 00:00:00',76.0,79.0,right,high,medium,78.0,56.0,64.0,74.0,67.0,75.0,65.0,67.0,68.0,75.0,83.0,82.0,76.0,75.0,83.0,83.0,74.0,88.0,64.0,78.0,77.0,75.0,70.0,63.0,59.0,74.0,76.0,76.0,10.0,13.0,11.0,11.0,10.0
26940,201118,160627,'2014-03-28 00:00:00',75.0,79.0,right,high,medium,78.0,56.0,58.0,73.0,66.0,75.0,65.0,67.0,68.0,74.0,83.0,80.0,74.0,74.0,83.0,82.0,74.0,87.0,64.0,78.0,75.0,74.0,70.0,63.0,59.0,73.0,76.0,73.0,10.0,13.0,11.0,11.0,10.0
26941,201118,160627,'2014-03-07 00:00:00',75.0,78.0,right,high,medium,78.0,56.0,58.0,73.0,66.0,75.0,65.0,67.0,68.0,74.0,83.0,80.0,74.0,74.0,83.0,82.0,74.0,87.0,64.0,78.0,75.0,74.0,70.0,63.0,59.0,73.0,76.0,73.0,10.0,13.0,11.0,11.0,10.0
26942,201118,160627,'2014-02-28 00:00:00',75.0,78.0,right,high,medium,78.0,56.0,58.0,73.0,66.0,75.0,65.0,67.0,68.0,74.0,83.0,80.0,74.0,74.0,83.0,84.0,74.0,87.0,64.0,78.0,75.0,74.0,70.0,63.0,59.0,73.0,76.0,73.0,10.0,13.0,11.0,11.0,10.0
26943,201118,160627,'2014-02-21 00:00:00',75.0,78.0,right,high,medium,78.0,56.0,58.0,73.0,62.0,75.0,65.0,67.0,68.0,74.0,83.0,80.0,74.0,74.0,83.0,84.0,74.0,87.0,64.0,78.0,75.0,74.0,70.0,63.0,59.0,73.0,76.0,73.0,10.0,13.0,11.0,11.0,10.0
26944,201118,160627,'2014-02-07 00:00:00',75.0,78.0,right,medium,medium,78.0,53.0,58.0,73.0,62.0,75.0,65.0,67.0,68.0,74.0,83.0,80.0,74.0,74.0,83.0,82.0,74.0,87.0,64.0,78.0,75.0,74.0,70.0,63.0,59.0,73.0,76.0,73.0,10.0,13.0,11.0,11.0,10.0
26945,201118,160627,'2014-01-24 00:00:00',74.0,78.0,right,medium,medium,78.0,53.0,58.0,73.0,62.0,75.0,65.0,67.0,68.0,74.0,83.0,80.0,74.0,74.0,83.0,82.0,74.0,84.0,64.0,78.0,75.0,74.0,70.0,63.0,59.0,73.0,76.0,73.0,10.0,13.0,11.0,11.0,10.0
26946,201118,160627,'2014-01-17 00:00:00',74.0,78.0,right,medium,medium,78.0,53.0,58.0,73.0,62.0,75.0,65.0,67.0,68.0,74.0,83.0,80.0,74.0,74.0,83.0,82.0,74.0,85.0,64.0,78.0,75.0,74.0,70.0,63.0,59.0,73.0,76.0,73.0,10.0,13.0,11.0,11.0,10.0
26947,201118,160627,'2014-01-10 00:00:00',74.0,78.0,right,medium,medium,78.0,53.0,58.0,73.0,62.0,75.0,65.0,67.0,65.0,74.0,83.0,80.0,74.0,74.0,83.0,82.0,74.0,85.0,64.0,74.0,75.0,74.0,70.0,63.0,59.0,73.0,76.0,73.0,10.0,13.0,11.0,11.0,10.0
26948,201118,160627,'2013-11-15 00:00:00',73.0,78.0,right,medium,medium,77.0,50.0,58.0,73.0,48.0,75.0,65.0,67.0,65.0,74.0,83.0,80.0,74.0,74.0,83.0,78.0,74.0,85.0,59.0,74.0,75.0,73.0,67.0,63.0,59.0,70.0,75.0,71.0,10.0,13.0,11.0,11.0,10.0
26949,201118,160627,'2013-09-27 00:00:00',73.0,78.0,right,medium,medium,78.0,50.0,58.0,73.0,48.0,75.0,65.0,67.0,65.0,74.0,81.0,78.0,74.0,76.0,83.0,78.0,74.0,83.0,59.0,74.0,75.0,73.0,65.0,63.0,59.0,69.0,75.0,71.0,10.0,13.0,11.0,11.0,10.0
26950,201118,160627,'2013-09-20 00:00:00',73.0,78.0,right,medium,medium,78.0,50.0,58.0,73.0,48.0,75.0,65.0,67.0,65.0,74.0,81.0,78.0,74.0,76.0,84.0,78.0,74.0,83.0,59.0,74.0,75.0,73.0,65.0,63.0,59.0,69.0,75.0,71.0,10.0,13.0,11.0,11.0,10.0
26951,201118,160627,'2013-08-16 00:00:00',71.0,81.0,right,high,medium,76.0,42.0,56.0,69.0,48.0,74.0,65.0,67.0,65.0,74.0,82.0,78.0,74.0,73.0,80.0,77.0,74.0,80.0,57.0,72.0,70.0,70.0,65.0,63.0,59.0,67.0,72.0,69.0,10.0,13.0,11.0,11.0,10.0
26952,201118,160627,'2013-04-19 00:00:00',71.0,81.0,right,high,medium,76.0,42.0,56.0,69.0,48.0,74.0,65.0,67.0,65.0,74.0,82.0,78.0,74.0,73.0,80.0,77.0,74.0,80.0,57.0,72.0,70.0,70.0,65.0,63.0,59.0,67.0,72.0,69.0,10.0,13.0,11.0,11.0,10.0
26953,201118,160627,'2013-03-08 00:00:00',70.0,81.0,right,high,medium,72.0,42.0,56.0,66.0,46.0,72.0,58.0,67.0,61.0,74.0,82.0,78.0,74.0,73.0,80.0,77.0,74.0,80.0,57.0,71.0,70.0,70.0,65.0,55.0,59.0,67.0,72.0,69.0,10.0,13.0,11.0,11.0,10.0
26954,201118,160627,'2013-02-15 00:00:00',72.0,81.0,right,high,medium,74.0,44.0,56.0,69.0,46.0,74.0,60.0,67.0,61.0,76.0,82.0,79.0,74.0,76.0,80.0,77.0,74.0,80.0,57.0,71.0,72.0,73.0,69.0,58.0,61.0,71.0,73.0,71.0,10.0,13.0,11.0,11.0,10.0
26955,201118,160627,'2012-08-31 00:00:00',73.0,81.0,right,high,medium,73.0,44.0,56.0,69.0,46.0,73.0,54.0,67.0,61.0,74.0,81.0,76.0,74.0,76.0,75.0,70.0,65.0,80.0,57.0,65.0,76.0,75.0,69.0,58.0,61.0,74.0,75.0,71.0,10.0,13.0,11.0,11.0,10.0
26956,201118,160627,'2012-02-22 00:00:00',66.0,78.0,right,high,medium,68.0,44.0,46.0,66.0,46.0,67.0,52.0,36.0,57.0,71.0,82.0,73.0,74.0,62.0,75.0,60.0,65.0,70.0,52.0,49.0,59.0,66.0,66.0,52.0,52.0,67.0,71.0,65.0,10.0,13.0,11.0,11.0,10.0
26957,201118,160627,'2011-08-30 00:00:00',66.0,80.0,right,high,medium,68.0,44.0,46.0,66.0,46.0,67.0,52.0,36.0,57.0,71.0,82.0,73.0,74.0,62.0,75.0,60.0,65.0,70.0,52.0,49.0,59.0,66.0,66.0,52.0,52.0,67.0,71.0,65.0,10.0,13.0,11.0,11.0,10.0
26958,201118,160627,'2010-08-30 00:00:00',56.0,76.0,right,high,medium,46.0,34.0,36.0,58.0,33.0,49.0,48.0,26.0,57.0,55.0,68.0,68.0,62.0,54.0,54.0,60.0,50.0,67.0,60.0,39.0,50.0,66.0,57.0,31.0,52.0,58.0,53.0,59.0,10.0,13.0,11.0,11.0,10.0
26959,201118,160627,'2007-02-22 00:00:00',56.0,76.0,right,high,medium,46.0,34.0,36.0,58.0,33.0,49.0,48.0,26.0,57.0,55.0,68.0,68.0,62.0,54.0,54.0,60.0,50.0,67.0,60.0,39.0,50.0,66.0,57.0,31.0,52.0,58.0,53.0,59.0,10.0,13.0,11.0,11.0,10.0
26960,2135,36016,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,62.0,67.0,55.0,65.0,64.0,74.0,71.0,68.0,52.0,72.0,74.0,68.0,74.0,70.0,73.0,67.0,64.0,58.0,61.0,67.0,44.0,27.0,68.0,64.0,71.0,43.0,22.0,27.0,7.0,12.0,10.0,15.0,9.0
26961,2135,36016,'2013-05-10 00:00:00',67.0,67.0,right,medium,medium,62.0,67.0,55.0,65.0,60.0,74.0,71.0,68.0,52.0,70.0,74.0,68.0,74.0,70.0,73.0,67.0,64.0,58.0,61.0,67.0,44.0,27.0,68.0,64.0,71.0,43.0,22.0,27.0,7.0,12.0,10.0,15.0,9.0
26962,2135,36016,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,62.0,67.0,55.0,65.0,60.0,74.0,71.0,68.0,52.0,70.0,74.0,68.0,74.0,70.0,73.0,67.0,64.0,58.0,61.0,67.0,44.0,27.0,68.0,64.0,71.0,43.0,22.0,27.0,7.0,12.0,10.0,15.0,9.0
26963,2135,36016,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,63.0,67.0,59.0,65.0,60.0,74.0,71.0,68.0,52.0,72.0,71.0,70.0,74.0,72.0,73.0,67.0,65.0,66.0,65.0,67.0,54.0,27.0,66.0,64.0,71.0,43.0,22.0,27.0,7.0,12.0,10.0,15.0,9.0
26964,2135,36016,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,63.0,67.0,59.0,65.0,60.0,74.0,71.0,68.0,52.0,72.0,78.0,77.0,74.0,72.0,73.0,67.0,65.0,66.0,65.0,67.0,54.0,27.0,66.0,64.0,71.0,43.0,22.0,27.0,7.0,12.0,10.0,15.0,9.0
26965,2135,36016,'2011-02-22 00:00:00',68.0,68.0,right,medium,medium,63.0,67.0,59.0,65.0,60.0,74.0,71.0,68.0,52.0,72.0,78.0,77.0,74.0,72.0,73.0,67.0,65.0,66.0,65.0,67.0,54.0,27.0,66.0,64.0,71.0,43.0,22.0,27.0,7.0,12.0,10.0,15.0,9.0
26966,2135,36016,'2010-08-30 00:00:00',68.0,68.0,right,medium,medium,63.0,67.0,59.0,65.0,60.0,74.0,71.0,68.0,52.0,72.0,78.0,77.0,74.0,72.0,73.0,67.0,65.0,66.0,65.0,67.0,54.0,27.0,66.0,64.0,71.0,43.0,22.0,27.0,7.0,12.0,10.0,15.0,9.0
26967,2135,36016,'2010-02-22 00:00:00',71.0,73.0,right,medium,medium,63.0,74.0,59.0,65.0,60.0,78.0,71.0,68.0,52.0,78.0,79.0,77.0,74.0,70.0,73.0,69.0,65.0,77.0,59.0,68.0,54.0,66.0,61.0,64.0,60.0,43.0,22.0,27.0,14.0,21.0,46.0,21.0,21.0
26968,2135,36016,'2008-08-30 00:00:00',71.0,73.0,right,medium,medium,63.0,74.0,59.0,65.0,60.0,78.0,71.0,68.0,52.0,78.0,79.0,77.0,74.0,70.0,73.0,69.0,65.0,77.0,59.0,68.0,54.0,66.0,61.0,64.0,60.0,43.0,22.0,27.0,14.0,21.0,46.0,21.0,21.0
26969,2135,36016,'2007-08-30 00:00:00',69.0,76.0,right,medium,medium,56.0,74.0,59.0,65.0,60.0,78.0,71.0,68.0,52.0,73.0,72.0,74.0,74.0,71.0,73.0,69.0,65.0,78.0,59.0,68.0,71.0,62.0,61.0,64.0,60.0,22.0,22.0,27.0,14.0,21.0,46.0,21.0,21.0
26970,2135,36016,'2007-02-22 00:00:00',71.0,76.0,right,medium,medium,56.0,72.0,59.0,65.0,60.0,78.0,71.0,62.0,52.0,73.0,72.0,74.0,74.0,74.0,73.0,69.0,65.0,78.0,78.0,68.0,76.0,62.0,61.0,64.0,60.0,22.0,22.0,27.0,14.0,8.0,46.0,9.0,5.0
26971,51620,26287,'2016-03-24 00:00:00',67.0,67.0,right,medium,high,60.0,46.0,68.0,65.0,32.0,39.0,68.0,47.0,63.0,50.0,34.0,34.0,55.0,65.0,64.0,65.0,71.0,76.0,79.0,57.0,75.0,70.0,35.0,41.0,47.0,64.0,67.0,61.0,12.0,11.0,9.0,6.0,7.0
26972,51620,26287,'2016-03-17 00:00:00',64.0,64.0,right,medium,high,60.0,46.0,64.0,65.0,32.0,39.0,68.0,47.0,63.0,50.0,34.0,34.0,55.0,54.0,64.0,65.0,71.0,76.0,76.0,57.0,75.0,62.0,35.0,41.0,47.0,62.0,64.0,61.0,12.0,11.0,9.0,6.0,7.0
26973,51620,26287,'2015-09-21 00:00:00',64.0,64.0,right,medium,high,60.0,46.0,64.0,65.0,32.0,39.0,68.0,47.0,63.0,50.0,34.0,34.0,55.0,54.0,64.0,65.0,71.0,76.0,76.0,57.0,75.0,62.0,35.0,41.0,47.0,62.0,64.0,61.0,12.0,11.0,9.0,6.0,7.0
26974,51620,26287,'2015-04-17 00:00:00',62.0,62.0,right,medium,high,59.0,45.0,63.0,64.0,31.0,38.0,67.0,46.0,62.0,49.0,34.0,37.0,55.0,53.0,64.0,64.0,68.0,76.0,76.0,56.0,74.0,61.0,34.0,40.0,46.0,59.0,61.0,58.0,11.0,10.0,8.0,5.0,6.0
26975,51620,26287,'2014-11-07 00:00:00',66.0,66.0,right,medium,high,70.0,45.0,64.0,71.0,31.0,38.0,67.0,46.0,66.0,59.0,34.0,37.0,55.0,56.0,64.0,64.0,74.0,76.0,77.0,56.0,76.0,64.0,34.0,40.0,46.0,61.0,62.0,68.0,11.0,10.0,8.0,5.0,6.0
26976,51620,26287,'2014-10-24 00:00:00',66.0,66.0,right,medium,high,70.0,45.0,64.0,71.0,31.0,38.0,67.0,46.0,66.0,59.0,34.0,37.0,55.0,56.0,64.0,64.0,74.0,76.0,77.0,56.0,76.0,64.0,34.0,40.0,46.0,61.0,62.0,68.0,11.0,10.0,8.0,5.0,6.0
26977,51620,26287,'2014-09-18 00:00:00',66.0,66.0,right,medium,high,70.0,45.0,64.0,71.0,31.0,42.0,71.0,46.0,66.0,59.0,34.0,37.0,55.0,56.0,64.0,64.0,74.0,76.0,77.0,56.0,76.0,54.0,34.0,40.0,46.0,61.0,62.0,71.0,11.0,10.0,8.0,5.0,6.0
26978,51620,26287,'2014-01-24 00:00:00',66.0,66.0,right,medium,medium,70.0,45.0,64.0,71.0,31.0,58.0,71.0,46.0,66.0,71.0,60.0,53.0,54.0,56.0,64.0,64.0,70.0,74.0,76.0,56.0,76.0,54.0,34.0,51.0,46.0,61.0,62.0,71.0,11.0,10.0,8.0,5.0,6.0
26979,51620,26287,'2013-10-25 00:00:00',66.0,66.0,right,medium,medium,70.0,45.0,64.0,71.0,31.0,58.0,71.0,46.0,66.0,71.0,60.0,53.0,54.0,56.0,64.0,64.0,70.0,74.0,76.0,56.0,76.0,54.0,34.0,51.0,46.0,61.0,62.0,71.0,11.0,10.0,8.0,5.0,6.0
26980,51620,26287,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,70.0,45.0,64.0,71.0,31.0,58.0,71.0,46.0,66.0,71.0,60.0,53.0,54.0,56.0,64.0,64.0,70.0,74.0,76.0,56.0,76.0,54.0,34.0,51.0,46.0,61.0,62.0,71.0,11.0,10.0,8.0,5.0,6.0
26981,51620,26287,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,70.0,45.0,64.0,71.0,31.0,58.0,71.0,46.0,66.0,71.0,64.0,54.0,65.0,56.0,68.0,64.0,70.0,73.0,74.0,56.0,76.0,54.0,34.0,51.0,46.0,61.0,62.0,71.0,11.0,10.0,8.0,5.0,6.0
26982,51620,26287,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,70.0,45.0,64.0,71.0,31.0,58.0,71.0,46.0,66.0,71.0,69.0,68.0,65.0,56.0,68.0,64.0,70.0,73.0,74.0,56.0,76.0,54.0,34.0,51.0,46.0,61.0,62.0,71.0,11.0,10.0,8.0,5.0,6.0
26983,51620,26287,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,73.0,46.0,65.0,72.0,32.0,59.0,72.0,47.0,67.0,72.0,70.0,68.0,66.0,57.0,68.0,65.0,71.0,74.0,75.0,57.0,74.0,55.0,35.0,52.0,47.0,65.0,66.0,72.0,11.0,10.0,8.0,5.0,6.0
26984,51620,26287,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,73.0,46.0,65.0,72.0,32.0,59.0,72.0,47.0,67.0,72.0,70.0,68.0,66.0,57.0,68.0,65.0,71.0,82.0,75.0,57.0,74.0,55.0,35.0,52.0,47.0,65.0,66.0,72.0,11.0,10.0,8.0,5.0,6.0
26985,51620,26287,'2009-02-22 00:00:00',68.0,68.0,right,medium,medium,73.0,46.0,65.0,72.0,32.0,59.0,72.0,47.0,67.0,72.0,70.0,68.0,66.0,57.0,68.0,65.0,71.0,82.0,75.0,57.0,74.0,55.0,35.0,52.0,47.0,65.0,66.0,72.0,11.0,10.0,8.0,5.0,6.0
26986,51620,26287,'2008-08-30 00:00:00',72.0,77.0,right,medium,medium,75.0,46.0,65.0,72.0,32.0,59.0,72.0,47.0,67.0,72.0,70.0,68.0,66.0,57.0,68.0,65.0,71.0,82.0,75.0,57.0,71.0,74.0,66.0,52.0,47.0,79.0,74.0,72.0,11.0,10.0,8.0,5.0,6.0
26987,51620,26287,'2007-08-30 00:00:00',76.0,77.0,right,medium,medium,75.0,46.0,65.0,72.0,32.0,59.0,72.0,47.0,67.0,72.0,70.0,68.0,66.0,57.0,68.0,65.0,71.0,82.0,75.0,57.0,71.0,74.0,66.0,52.0,47.0,79.0,74.0,72.0,11.0,10.0,8.0,5.0,6.0
26988,51620,26287,'2007-02-22 00:00:00',76.0,77.0,left,medium,medium,75.0,46.0,65.0,72.0,32.0,59.0,72.0,70.0,67.0,72.0,70.0,68.0,66.0,57.0,68.0,65.0,71.0,82.0,75.0,57.0,71.0,74.0,66.0,52.0,47.0,79.0,74.0,72.0,11.0,11.0,8.0,13.0,10.0
26989,225934,466308,'2015-11-06 00:00:00',68.0,72.0,right,medium,medium,30.0,28.0,69.0,58.0,34.0,29.0,28.0,28.0,34.0,40.0,49.0,52.0,38.0,60.0,46.0,40.0,71.0,61.0,80.0,21.0,71.0,66.0,36.0,43.0,34.0,73.0,72.0,65.0,11.0,15.0,11.0,9.0,11.0
26990,225934,466308,'2015-09-21 00:00:00',68.0,74.0,right,medium,medium,30.0,28.0,69.0,58.0,34.0,29.0,28.0,28.0,34.0,40.0,49.0,52.0,38.0,60.0,46.0,40.0,71.0,61.0,80.0,21.0,71.0,66.0,36.0,43.0,34.0,73.0,72.0,65.0,11.0,15.0,11.0,9.0,11.0
26991,225934,466308,'2015-04-24 00:00:00',64.0,71.0,right,medium,medium,29.0,27.0,69.0,55.0,33.0,28.0,27.0,27.0,33.0,39.0,54.0,59.0,48.0,59.0,46.0,39.0,71.0,62.0,80.0,20.0,70.0,60.0,31.0,33.0,33.0,63.0,66.0,59.0,10.0,14.0,10.0,8.0,10.0
26992,225934,466308,'2015-02-06 00:00:00',63.0,70.0,right,medium,medium,29.0,20.0,68.0,51.0,25.0,24.0,27.0,27.0,28.0,35.0,54.0,59.0,48.0,57.0,46.0,31.0,71.0,59.0,80.0,20.0,70.0,59.0,28.0,33.0,33.0,61.0,66.0,59.0,10.0,14.0,10.0,8.0,10.0
26993,225934,466308,'2015-01-09 00:00:00',63.0,70.0,right,medium,medium,29.0,20.0,68.0,51.0,25.0,24.0,27.0,27.0,28.0,35.0,54.0,59.0,48.0,57.0,46.0,31.0,71.0,59.0,80.0,20.0,70.0,59.0,28.0,33.0,33.0,61.0,66.0,59.0,10.0,14.0,10.0,8.0,10.0
26994,225934,466308,'2014-11-14 00:00:00',61.0,69.0,right,medium,medium,29.0,20.0,67.0,51.0,25.0,24.0,27.0,27.0,28.0,35.0,57.0,61.0,48.0,54.0,46.0,31.0,74.0,58.0,84.0,20.0,70.0,60.0,28.0,33.0,33.0,55.0,62.0,51.0,10.0,14.0,10.0,8.0,10.0
26995,225934,466308,'2014-10-31 00:00:00',61.0,69.0,right,medium,medium,29.0,20.0,67.0,51.0,25.0,24.0,27.0,27.0,28.0,35.0,57.0,61.0,48.0,54.0,46.0,31.0,74.0,58.0,84.0,20.0,70.0,60.0,28.0,33.0,33.0,55.0,62.0,51.0,10.0,14.0,10.0,8.0,10.0
26996,225934,466308,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,29.0,20.0,67.0,51.0,25.0,24.0,27.0,27.0,28.0,35.0,57.0,61.0,48.0,54.0,46.0,31.0,74.0,58.0,84.0,20.0,70.0,60.0,28.0,33.0,33.0,55.0,62.0,51.0,10.0,14.0,10.0,8.0,10.0
26997,197885,187279,'2016-06-02 00:00:00',69.0,74.0,right,high,medium,61.0,49.0,42.0,68.0,53.0,73.0,72.0,56.0,48.0,70.0,95.0,90.0,91.0,68.0,88.0,64.0,82.0,75.0,56.0,54.0,54.0,35.0,62.0,62.0,54.0,21.0,38.0,31.0,9.0,15.0,12.0,11.0,13.0
26998,197885,187279,'2016-04-28 00:00:00',68.0,73.0,right,high,medium,61.0,49.0,42.0,59.0,53.0,73.0,72.0,56.0,48.0,70.0,95.0,90.0,91.0,68.0,88.0,64.0,82.0,75.0,56.0,54.0,54.0,35.0,62.0,62.0,54.0,21.0,38.0,31.0,9.0,15.0,12.0,11.0,13.0
26999,197885,187279,'2016-01-28 00:00:00',71.0,77.0,right,high,medium,61.0,49.0,42.0,59.0,53.0,77.0,72.0,56.0,48.0,74.0,97.0,90.0,91.0,75.0,88.0,64.0,82.0,80.0,56.0,54.0,54.0,35.0,67.0,66.0,54.0,21.0,38.0,31.0,9.0,15.0,12.0,11.0,13.0
27000,197885,187279,'2015-12-10 00:00:00',71.0,77.0,right,high,medium,61.0,49.0,42.0,59.0,53.0,77.0,72.0,56.0,48.0,74.0,97.0,90.0,91.0,75.0,88.0,64.0,82.0,80.0,56.0,54.0,54.0,35.0,67.0,66.0,54.0,21.0,38.0,31.0,9.0,15.0,12.0,11.0,13.0
27001,197885,187279,'2015-09-21 00:00:00',70.0,76.0,right,high,medium,64.0,49.0,42.0,59.0,53.0,74.0,72.0,56.0,48.0,65.0,95.0,90.0,94.0,75.0,91.0,64.0,87.0,85.0,56.0,54.0,54.0,35.0,67.0,72.0,54.0,21.0,38.0,31.0,9.0,15.0,12.0,11.0,13.0
27002,197885,187279,'2015-07-16 00:00:00',69.0,75.0,right,high,medium,63.0,48.0,41.0,58.0,52.0,73.0,71.0,55.0,47.0,64.0,95.0,93.0,94.0,74.0,95.0,63.0,92.0,85.0,61.0,53.0,53.0,34.0,66.0,71.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27003,197885,187279,'2015-07-03 00:00:00',69.0,75.0,right,high,medium,63.0,48.0,41.0,58.0,52.0,73.0,71.0,55.0,47.0,64.0,95.0,93.0,94.0,74.0,95.0,63.0,92.0,85.0,61.0,53.0,53.0,34.0,66.0,71.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27004,197885,187279,'2015-06-12 00:00:00',69.0,75.0,right,high,medium,63.0,48.0,41.0,58.0,52.0,73.0,71.0,55.0,47.0,64.0,95.0,93.0,94.0,74.0,95.0,63.0,92.0,85.0,61.0,53.0,53.0,34.0,66.0,71.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27005,197885,187279,'2015-05-08 00:00:00',69.0,75.0,right,high,medium,63.0,48.0,41.0,58.0,52.0,73.0,71.0,55.0,47.0,64.0,95.0,93.0,94.0,74.0,95.0,63.0,92.0,85.0,61.0,53.0,53.0,34.0,66.0,71.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27006,197885,187279,'2015-02-06 00:00:00',69.0,75.0,right,high,medium,63.0,48.0,41.0,58.0,52.0,73.0,71.0,55.0,47.0,64.0,95.0,93.0,94.0,74.0,95.0,63.0,92.0,85.0,61.0,53.0,53.0,34.0,66.0,71.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27007,197885,187279,'2014-09-18 00:00:00',69.0,75.0,right,high,medium,63.0,48.0,41.0,58.0,52.0,73.0,71.0,55.0,47.0,64.0,95.0,93.0,94.0,74.0,95.0,63.0,92.0,85.0,61.0,53.0,53.0,34.0,66.0,71.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27008,197885,187279,'2014-02-28 00:00:00',71.0,76.0,right,high,medium,66.0,48.0,41.0,63.0,52.0,73.0,71.0,55.0,47.0,68.0,94.0,92.0,93.0,74.0,93.0,63.0,90.0,81.0,59.0,53.0,53.0,34.0,66.0,71.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27009,197885,187279,'2014-01-24 00:00:00',71.0,76.0,right,high,medium,66.0,48.0,41.0,63.0,52.0,76.0,71.0,55.0,47.0,71.0,94.0,92.0,93.0,74.0,93.0,63.0,90.0,81.0,59.0,53.0,53.0,34.0,68.0,71.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27010,197885,187279,'2013-12-13 00:00:00',72.0,76.0,right,high,medium,66.0,48.0,41.0,63.0,52.0,76.0,71.0,55.0,47.0,73.0,94.0,92.0,93.0,76.0,93.0,63.0,90.0,81.0,59.0,53.0,53.0,34.0,72.0,71.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27011,197885,187279,'2013-09-20 00:00:00',72.0,76.0,right,high,medium,66.0,48.0,41.0,63.0,52.0,76.0,71.0,55.0,47.0,73.0,95.0,93.0,94.0,76.0,95.0,63.0,92.0,81.0,59.0,53.0,53.0,34.0,72.0,71.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27012,197885,187279,'2013-04-26 00:00:00',70.0,75.0,right,high,medium,66.0,48.0,41.0,58.0,52.0,74.0,71.0,55.0,47.0,73.0,93.0,90.0,89.0,76.0,87.0,63.0,88.0,74.0,59.0,53.0,53.0,34.0,72.0,62.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27013,197885,187279,'2013-03-22 00:00:00',67.0,75.0,right,high,medium,61.0,48.0,41.0,57.0,52.0,71.0,71.0,55.0,47.0,70.0,88.0,90.0,89.0,71.0,87.0,63.0,88.0,74.0,59.0,53.0,53.0,34.0,67.0,58.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27014,197885,187279,'2013-02-22 00:00:00',67.0,75.0,right,high,medium,61.0,48.0,41.0,57.0,52.0,71.0,71.0,55.0,47.0,70.0,88.0,90.0,89.0,71.0,87.0,63.0,88.0,74.0,59.0,53.0,53.0,34.0,67.0,58.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27015,197885,187279,'2013-02-15 00:00:00',67.0,75.0,right,high,medium,61.0,48.0,41.0,57.0,52.0,71.0,71.0,55.0,47.0,70.0,88.0,90.0,89.0,71.0,87.0,63.0,88.0,74.0,59.0,53.0,53.0,34.0,67.0,58.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27016,197885,187279,'2012-08-31 00:00:00',67.0,75.0,right,high,medium,61.0,48.0,41.0,57.0,52.0,71.0,71.0,55.0,47.0,70.0,91.0,92.0,92.0,71.0,90.0,63.0,92.0,74.0,59.0,53.0,53.0,34.0,67.0,58.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27017,197885,187279,'2012-02-22 00:00:00',69.0,75.0,right,high,medium,61.0,56.0,41.0,57.0,52.0,71.0,71.0,55.0,51.0,70.0,93.0,92.0,92.0,71.0,90.0,63.0,92.0,80.0,50.0,53.0,53.0,34.0,67.0,66.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27018,197885,187279,'2011-08-30 00:00:00',70.0,75.0,right,high,medium,61.0,62.0,41.0,57.0,52.0,71.0,71.0,55.0,51.0,70.0,91.0,91.0,89.0,71.0,89.0,63.0,91.0,80.0,50.0,54.0,53.0,34.0,67.0,66.0,53.0,20.0,37.0,30.0,8.0,14.0,11.0,10.0,12.0
27019,197885,187279,'2011-02-22 00:00:00',68.0,77.0,right,high,medium,61.0,61.0,42.0,59.0,53.0,71.0,63.0,56.0,51.0,68.0,85.0,82.0,81.0,70.0,73.0,64.0,75.0,62.0,56.0,55.0,54.0,35.0,58.0,62.0,54.0,21.0,38.0,31.0,8.0,14.0,11.0,10.0,12.0
27020,197885,187279,'2010-08-30 00:00:00',60.0,77.0,left,high,medium,54.0,46.0,42.0,57.0,43.0,65.0,48.0,49.0,43.0,53.0,85.0,82.0,81.0,65.0,63.0,69.0,75.0,59.0,56.0,51.0,54.0,35.0,58.0,51.0,64.0,11.0,18.0,11.0,8.0,14.0,11.0,10.0,12.0
27021,197885,187279,'2010-02-22 00:00:00',56.0,77.0,left,high,medium,51.0,46.0,42.0,40.0,43.0,61.0,48.0,29.0,38.0,49.0,84.0,83.0,81.0,51.0,63.0,66.0,75.0,52.0,42.0,51.0,44.0,52.0,50.0,51.0,40.0,24.0,24.0,11.0,2.0,24.0,38.0,24.0,24.0
27022,197885,187279,'2007-02-22 00:00:00',56.0,77.0,left,high,medium,51.0,46.0,42.0,40.0,43.0,61.0,48.0,29.0,38.0,49.0,84.0,83.0,81.0,51.0,63.0,66.0,75.0,52.0,42.0,51.0,44.0,52.0,50.0,51.0,40.0,24.0,24.0,11.0,2.0,24.0,38.0,24.0,24.0
27023,3337,33682,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,16.0,17.0,12.0,38.0,14.0,14.0,15.0,15.0,14.0,24.0,42.0,42.0,21.0,61.0,21.0,32.0,48.0,49.0,74.0,11.0,35.0,14.0,14.0,26.0,47.0,15.0,22.0,16.0,66.0,63.0,78.0,63.0,58.0
27024,3337,33682,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,16.0,17.0,12.0,38.0,14.0,14.0,15.0,15.0,14.0,34.0,42.0,42.0,21.0,58.0,21.0,32.0,48.0,49.0,74.0,11.0,35.0,24.0,14.0,26.0,47.0,15.0,22.0,16.0,66.0,63.0,78.0,63.0,58.0
27025,3337,33682,'2011-02-22 00:00:00',65.0,68.0,right,medium,medium,16.0,17.0,12.0,38.0,14.0,14.0,15.0,15.0,14.0,34.0,62.0,52.0,61.0,58.0,55.0,32.0,68.0,55.0,67.0,11.0,65.0,24.0,14.0,36.0,47.0,15.0,22.0,16.0,66.0,63.0,78.0,69.0,58.0
27026,3337,33682,'2010-08-30 00:00:00',64.0,69.0,right,medium,medium,16.0,17.0,38.0,38.0,27.0,14.0,39.0,15.0,14.0,34.0,62.0,52.0,61.0,58.0,55.0,32.0,68.0,64.0,67.0,11.0,65.0,24.0,4.0,56.0,47.0,15.0,22.0,26.0,66.0,63.0,78.0,67.0,58.0
27027,3337,33682,'2010-02-22 00:00:00',66.0,69.0,right,medium,medium,36.0,21.0,38.0,38.0,27.0,21.0,39.0,7.0,68.0,34.0,62.0,52.0,61.0,58.0,55.0,32.0,68.0,64.0,67.0,21.0,65.0,64.0,41.0,56.0,54.0,21.0,22.0,26.0,66.0,63.0,68.0,75.0,58.0
27028,3337,33682,'2009-08-30 00:00:00',66.0,74.0,right,medium,medium,36.0,21.0,38.0,38.0,27.0,21.0,39.0,7.0,68.0,34.0,62.0,52.0,61.0,58.0,55.0,32.0,68.0,64.0,67.0,21.0,65.0,64.0,41.0,56.0,54.0,21.0,22.0,26.0,66.0,63.0,68.0,75.0,58.0
27029,3337,33682,'2008-08-30 00:00:00',66.0,74.0,right,medium,medium,36.0,21.0,38.0,38.0,27.0,34.0,39.0,7.0,69.0,34.0,62.0,60.0,61.0,58.0,55.0,32.0,68.0,74.0,77.0,21.0,65.0,64.0,11.0,56.0,64.0,25.0,32.0,26.0,67.0,64.0,69.0,76.0,59.0
27030,3337,33682,'2007-08-30 00:00:00',68.0,74.0,right,medium,medium,36.0,21.0,38.0,38.0,27.0,34.0,39.0,7.0,69.0,34.0,62.0,60.0,61.0,58.0,55.0,32.0,68.0,74.0,77.0,21.0,65.0,64.0,11.0,56.0,64.0,25.0,32.0,26.0,67.0,64.0,69.0,76.0,59.0
27031,3337,33682,'2007-02-22 00:00:00',68.0,74.0,right,medium,medium,36.0,17.0,38.0,38.0,27.0,34.0,39.0,64.0,69.0,34.0,62.0,60.0,61.0,58.0,55.0,32.0,68.0,74.0,77.0,7.0,65.0,64.0,11.0,56.0,64.0,25.0,32.0,26.0,67.0,64.0,69.0,76.0,59.0
27032,229934,659779,'2016-02-18 00:00:00',53.0,61.0,right,medium,high,41.0,28.0,45.0,55.0,32.0,45.0,35.0,34.0,50.0,52.0,54.0,55.0,57.0,53.0,51.0,45.0,60.0,47.0,71.0,29.0,62.0,49.0,35.0,41.0,48.0,44.0,52.0,52.0,11.0,11.0,11.0,13.0,12.0
27033,229934,659779,'2016-02-11 00:00:00',52.0,60.0,right,medium,high,41.0,28.0,45.0,55.0,32.0,45.0,35.0,34.0,50.0,52.0,54.0,55.0,57.0,53.0,51.0,45.0,60.0,47.0,71.0,29.0,62.0,49.0,35.0,41.0,48.0,44.0,52.0,52.0,11.0,11.0,11.0,13.0,12.0
27034,229934,659779,'2016-01-21 00:00:00',52.0,60.0,right,medium,medium,41.0,28.0,45.0,55.0,32.0,45.0,35.0,34.0,50.0,52.0,54.0,55.0,57.0,53.0,51.0,45.0,60.0,47.0,71.0,29.0,62.0,49.0,35.0,41.0,48.0,44.0,52.0,52.0,11.0,11.0,11.0,13.0,12.0
27035,229934,659779,'2015-11-26 00:00:00',52.0,60.0,right,medium,medium,41.0,28.0,45.0,55.0,32.0,45.0,35.0,34.0,50.0,52.0,54.0,55.0,57.0,53.0,51.0,45.0,60.0,47.0,71.0,29.0,62.0,49.0,35.0,41.0,48.0,44.0,52.0,52.0,11.0,11.0,11.0,13.0,12.0
27036,229934,659779,'2015-11-06 00:00:00',52.0,60.0,right,medium,medium,41.0,28.0,45.0,55.0,32.0,45.0,35.0,34.0,50.0,52.0,54.0,55.0,57.0,53.0,51.0,45.0,60.0,47.0,71.0,29.0,62.0,49.0,35.0,41.0,48.0,44.0,52.0,52.0,11.0,11.0,11.0,13.0,12.0
27037,229934,659779,'2015-09-21 00:00:00',52.0,60.0,right,medium,medium,41.0,28.0,45.0,55.0,32.0,45.0,35.0,34.0,50.0,52.0,54.0,55.0,57.0,53.0,51.0,45.0,60.0,47.0,71.0,29.0,62.0,49.0,35.0,41.0,48.0,44.0,52.0,52.0,11.0,11.0,11.0,13.0,12.0
27038,229934,659779,'2007-02-22 00:00:00',52.0,60.0,right,medium,medium,41.0,28.0,45.0,55.0,32.0,45.0,35.0,34.0,50.0,52.0,54.0,55.0,57.0,53.0,51.0,45.0,60.0,47.0,71.0,29.0,62.0,49.0,35.0,41.0,48.0,44.0,52.0,52.0,11.0,11.0,11.0,13.0,12.0
27039,186822,181194,'2014-01-10 00:00:00',66.0,70.0,right,medium,medium,58.0,33.0,69.0,69.0,33.0,60.0,52.0,41.0,68.0,66.0,69.0,68.0,63.0,67.0,64.0,59.0,81.0,77.0,71.0,59.0,66.0,60.0,52.0,65.0,37.0,62.0,61.0,59.0,6.0,12.0,12.0,15.0,12.0
27040,186822,181194,'2013-11-01 00:00:00',66.0,70.0,right,medium,medium,58.0,33.0,69.0,69.0,33.0,59.0,52.0,41.0,68.0,63.0,69.0,68.0,63.0,67.0,64.0,59.0,81.0,77.0,71.0,59.0,66.0,60.0,52.0,65.0,37.0,62.0,61.0,59.0,6.0,12.0,12.0,15.0,12.0
27041,186822,181194,'2013-09-20 00:00:00',64.0,70.0,right,medium,medium,58.0,33.0,69.0,69.0,33.0,59.0,52.0,41.0,68.0,63.0,69.0,68.0,63.0,67.0,64.0,59.0,81.0,77.0,71.0,59.0,66.0,60.0,52.0,65.0,37.0,62.0,61.0,59.0,6.0,12.0,12.0,15.0,12.0
27042,186822,181194,'2010-02-22 00:00:00',64.0,70.0,right,medium,medium,58.0,33.0,69.0,69.0,33.0,59.0,52.0,41.0,68.0,63.0,69.0,68.0,63.0,67.0,64.0,59.0,81.0,77.0,71.0,59.0,66.0,60.0,52.0,65.0,37.0,62.0,61.0,59.0,6.0,12.0,12.0,15.0,12.0
27043,186822,181194,'2009-08-30 00:00:00',65.0,70.0,right,medium,medium,58.0,33.0,69.0,69.0,33.0,55.0,52.0,41.0,68.0,60.0,66.0,65.0,63.0,67.0,64.0,59.0,81.0,77.0,71.0,51.0,66.0,60.0,52.0,65.0,37.0,62.0,58.0,59.0,6.0,12.0,12.0,15.0,12.0
27044,186822,181194,'2008-08-30 00:00:00',58.0,66.0,right,medium,medium,51.0,33.0,60.0,67.0,33.0,44.0,52.0,41.0,53.0,60.0,54.0,60.0,63.0,60.0,64.0,59.0,81.0,65.0,68.0,51.0,53.0,54.0,57.0,65.0,56.0,62.0,58.0,59.0,6.0,12.0,53.0,15.0,12.0
27045,186822,181194,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,51.0,33.0,60.0,67.0,33.0,44.0,52.0,41.0,53.0,60.0,54.0,60.0,63.0,60.0,64.0,59.0,81.0,65.0,68.0,51.0,53.0,54.0,57.0,65.0,56.0,62.0,58.0,59.0,6.0,12.0,53.0,15.0,12.0
27046,190799,51953,'2016-06-02 00:00:00',77.0,77.0,right,high,medium,62.0,67.0,65.0,78.0,72.0,71.0,68.0,69.0,79.0,77.0,64.0,65.0,70.0,78.0,59.0,80.0,65.0,84.0,78.0,78.0,68.0,74.0,76.0,75.0,75.0,64.0,73.0,62.0,9.0,16.0,7.0,9.0,13.0
27047,190799,51953,'2016-04-14 00:00:00',77.0,78.0,right,high,medium,62.0,67.0,65.0,78.0,72.0,71.0,68.0,69.0,79.0,77.0,64.0,65.0,70.0,78.0,59.0,80.0,65.0,84.0,78.0,78.0,68.0,74.0,76.0,75.0,75.0,64.0,73.0,62.0,9.0,16.0,7.0,9.0,13.0
27048,190799,51953,'2016-04-07 00:00:00',77.0,78.0,right,high,medium,62.0,67.0,65.0,78.0,72.0,71.0,68.0,69.0,79.0,77.0,64.0,65.0,70.0,78.0,59.0,80.0,65.0,84.0,78.0,78.0,68.0,74.0,76.0,75.0,75.0,64.0,73.0,62.0,9.0,16.0,7.0,9.0,13.0
27049,190799,51953,'2015-11-06 00:00:00',77.0,78.0,right,medium,medium,62.0,67.0,65.0,78.0,72.0,71.0,68.0,69.0,79.0,77.0,64.0,65.0,70.0,78.0,59.0,80.0,65.0,84.0,78.0,78.0,68.0,74.0,76.0,75.0,75.0,64.0,73.0,62.0,9.0,16.0,7.0,9.0,13.0
27050,190799,51953,'2015-10-16 00:00:00',77.0,79.0,right,medium,medium,62.0,67.0,65.0,78.0,72.0,71.0,68.0,69.0,79.0,77.0,64.0,65.0,70.0,78.0,59.0,80.0,65.0,84.0,78.0,78.0,68.0,74.0,76.0,75.0,75.0,64.0,73.0,62.0,9.0,16.0,7.0,9.0,13.0
27051,190799,51953,'2015-09-21 00:00:00',77.0,79.0,right,medium,medium,62.0,67.0,65.0,78.0,72.0,71.0,68.0,69.0,79.0,77.0,64.0,67.0,70.0,78.0,59.0,80.0,65.0,84.0,78.0,78.0,68.0,74.0,76.0,75.0,75.0,64.0,73.0,62.0,9.0,16.0,7.0,9.0,13.0
27052,190799,51953,'2015-07-24 00:00:00',73.0,77.0,right,high,medium,61.0,66.0,69.0,72.0,71.0,68.0,73.0,67.0,75.0,76.0,64.0,68.0,70.0,74.0,73.0,80.0,65.0,85.0,77.0,74.0,67.0,61.0,75.0,80.0,75.0,65.0,63.0,51.0,8.0,15.0,6.0,8.0,12.0
27053,190799,51953,'2015-05-29 00:00:00',73.0,77.0,right,high,medium,61.0,66.0,69.0,72.0,71.0,68.0,73.0,67.0,75.0,76.0,64.0,68.0,70.0,74.0,73.0,80.0,65.0,85.0,77.0,74.0,67.0,61.0,75.0,80.0,75.0,65.0,63.0,51.0,8.0,15.0,6.0,8.0,12.0
27054,190799,51953,'2015-03-06 00:00:00',73.0,77.0,right,high,medium,61.0,66.0,69.0,72.0,71.0,68.0,73.0,67.0,75.0,76.0,64.0,68.0,70.0,74.0,73.0,80.0,65.0,85.0,77.0,74.0,67.0,61.0,75.0,80.0,75.0,65.0,63.0,51.0,8.0,15.0,6.0,8.0,12.0
27055,190799,51953,'2015-02-20 00:00:00',73.0,77.0,right,medium,medium,61.0,66.0,69.0,72.0,71.0,68.0,73.0,67.0,75.0,76.0,64.0,68.0,70.0,74.0,73.0,80.0,65.0,85.0,77.0,74.0,67.0,61.0,75.0,80.0,75.0,65.0,63.0,51.0,8.0,15.0,6.0,8.0,12.0
27056,190799,51953,'2015-02-06 00:00:00',72.0,76.0,right,medium,medium,61.0,66.0,69.0,70.0,71.0,65.0,73.0,67.0,73.0,76.0,64.0,68.0,70.0,74.0,73.0,80.0,65.0,85.0,77.0,73.0,67.0,61.0,75.0,80.0,74.0,65.0,53.0,51.0,8.0,15.0,6.0,8.0,12.0
27057,190799,51953,'2015-01-16 00:00:00',72.0,76.0,right,medium,medium,61.0,66.0,69.0,70.0,71.0,65.0,73.0,68.0,73.0,76.0,64.0,68.0,70.0,74.0,73.0,80.0,65.0,85.0,77.0,73.0,67.0,61.0,75.0,80.0,67.0,65.0,53.0,51.0,8.0,15.0,6.0,8.0,12.0
27058,190799,51953,'2015-01-09 00:00:00',72.0,76.0,right,medium,medium,61.0,66.0,69.0,70.0,71.0,65.0,73.0,68.0,73.0,76.0,64.0,68.0,70.0,74.0,73.0,80.0,65.0,85.0,77.0,73.0,67.0,61.0,75.0,80.0,67.0,65.0,53.0,51.0,8.0,15.0,6.0,8.0,12.0
27059,190799,51953,'2014-10-17 00:00:00',72.0,76.0,right,medium,medium,61.0,66.0,69.0,70.0,71.0,65.0,73.0,68.0,73.0,76.0,64.0,68.0,70.0,74.0,73.0,80.0,65.0,85.0,77.0,73.0,67.0,61.0,75.0,80.0,67.0,65.0,53.0,51.0,8.0,15.0,6.0,8.0,12.0
27060,190799,51953,'2014-10-10 00:00:00',72.0,76.0,right,medium,medium,61.0,66.0,69.0,70.0,71.0,65.0,73.0,68.0,73.0,76.0,64.0,68.0,70.0,74.0,73.0,80.0,65.0,85.0,77.0,73.0,67.0,61.0,75.0,80.0,67.0,57.0,51.0,48.0,8.0,15.0,6.0,8.0,12.0
27061,190799,51953,'2014-09-18 00:00:00',73.0,76.0,right,medium,medium,59.0,67.0,75.0,74.0,74.0,64.0,73.0,68.0,74.0,78.0,64.0,66.0,70.0,74.0,71.0,81.0,65.0,85.0,77.0,74.0,67.0,60.0,77.0,79.0,47.0,56.0,51.0,46.0,8.0,15.0,6.0,8.0,12.0
27062,190799,51953,'2014-07-25 00:00:00',72.0,76.0,right,medium,medium,59.0,67.0,75.0,74.0,74.0,64.0,73.0,68.0,74.0,78.0,64.0,66.0,70.0,74.0,71.0,81.0,65.0,85.0,77.0,74.0,67.0,60.0,77.0,79.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27063,190799,51953,'2014-07-18 00:00:00',72.0,76.0,right,medium,medium,59.0,67.0,75.0,74.0,74.0,64.0,73.0,68.0,74.0,78.0,64.0,66.0,70.0,74.0,71.0,81.0,65.0,85.0,77.0,71.0,67.0,60.0,77.0,79.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27064,190799,51953,'2014-05-02 00:00:00',72.0,76.0,right,medium,medium,59.0,67.0,75.0,74.0,74.0,64.0,73.0,68.0,74.0,78.0,64.0,66.0,70.0,74.0,71.0,81.0,65.0,84.0,77.0,71.0,67.0,60.0,77.0,79.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27065,190799,51953,'2013-12-20 00:00:00',72.0,76.0,right,medium,medium,59.0,67.0,75.0,74.0,74.0,61.0,73.0,68.0,74.0,78.0,71.0,72.0,75.0,74.0,71.0,81.0,65.0,84.0,77.0,71.0,67.0,60.0,77.0,79.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27066,190799,51953,'2013-12-13 00:00:00',72.0,76.0,right,medium,medium,59.0,67.0,75.0,78.0,74.0,61.0,73.0,68.0,74.0,78.0,71.0,72.0,75.0,74.0,71.0,81.0,65.0,84.0,77.0,71.0,67.0,60.0,77.0,79.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27067,190799,51953,'2013-08-09 00:00:00',72.0,76.0,right,medium,medium,59.0,67.0,75.0,78.0,74.0,61.0,73.0,68.0,74.0,78.0,71.0,72.0,75.0,72.0,71.0,81.0,65.0,84.0,82.0,71.0,67.0,60.0,77.0,79.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27068,190799,51953,'2013-07-26 00:00:00',72.0,76.0,right,medium,medium,59.0,67.0,75.0,78.0,74.0,61.0,73.0,68.0,74.0,78.0,69.0,72.0,75.0,72.0,71.0,81.0,65.0,84.0,82.0,70.0,67.0,60.0,77.0,78.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27069,190799,51953,'2013-06-28 00:00:00',72.0,76.0,right,medium,medium,59.0,67.0,75.0,78.0,74.0,61.0,73.0,73.0,74.0,78.0,69.0,72.0,75.0,72.0,71.0,81.0,65.0,84.0,82.0,70.0,67.0,60.0,77.0,78.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27070,190799,51953,'2013-06-07 00:00:00',72.0,76.0,right,medium,medium,59.0,67.0,75.0,78.0,71.0,61.0,73.0,73.0,74.0,78.0,69.0,72.0,75.0,72.0,71.0,81.0,65.0,84.0,82.0,70.0,67.0,60.0,77.0,78.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27071,190799,51953,'2013-05-24 00:00:00',72.0,76.0,right,medium,medium,59.0,67.0,75.0,78.0,71.0,61.0,73.0,73.0,74.0,78.0,69.0,72.0,75.0,72.0,71.0,81.0,65.0,84.0,82.0,70.0,67.0,60.0,77.0,78.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27072,190799,51953,'2013-05-10 00:00:00',72.0,76.0,right,medium,medium,59.0,69.0,75.0,78.0,71.0,61.0,73.0,73.0,74.0,78.0,69.0,72.0,75.0,72.0,71.0,81.0,65.0,84.0,82.0,70.0,67.0,60.0,77.0,78.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27073,190799,51953,'2013-04-26 00:00:00',72.0,76.0,right,medium,medium,59.0,69.0,75.0,78.0,77.0,61.0,73.0,73.0,74.0,78.0,69.0,72.0,75.0,72.0,71.0,81.0,65.0,84.0,82.0,70.0,67.0,60.0,77.0,78.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27074,190799,51953,'2013-04-19 00:00:00',72.0,76.0,right,medium,medium,59.0,69.0,79.0,78.0,77.0,61.0,73.0,73.0,74.0,78.0,69.0,72.0,75.0,72.0,71.0,81.0,65.0,84.0,82.0,74.0,67.0,60.0,77.0,78.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27075,190799,51953,'2013-03-15 00:00:00',72.0,76.0,right,medium,medium,59.0,69.0,79.0,78.0,77.0,61.0,73.0,78.0,74.0,78.0,69.0,72.0,75.0,72.0,71.0,81.0,65.0,84.0,82.0,74.0,67.0,60.0,77.0,78.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27076,190799,51953,'2013-03-01 00:00:00',72.0,76.0,right,medium,medium,59.0,69.0,79.0,78.0,77.0,61.0,73.0,78.0,74.0,78.0,69.0,72.0,75.0,72.0,71.0,81.0,83.0,84.0,82.0,74.0,67.0,60.0,77.0,78.0,47.0,56.0,48.0,46.0,8.0,15.0,6.0,8.0,12.0
27077,190799,51953,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,59.0,69.0,79.0,78.0,77.0,61.0,73.0,78.0,74.0,78.0,69.0,72.0,75.0,72.0,68.0,81.0,83.0,84.0,82.0,74.0,66.0,56.0,77.0,78.0,65.0,36.0,46.0,45.0,8.0,15.0,6.0,8.0,12.0
27078,190799,51953,'2012-08-31 00:00:00',74.0,80.0,right,medium,medium,59.0,69.0,79.0,78.0,77.0,61.0,73.0,78.0,74.0,75.0,73.0,74.0,75.0,72.0,68.0,81.0,83.0,72.0,82.0,74.0,66.0,56.0,77.0,78.0,42.0,36.0,46.0,45.0,8.0,15.0,6.0,8.0,12.0
27079,190799,51953,'2012-02-22 00:00:00',75.0,83.0,right,medium,medium,58.0,74.0,78.0,77.0,76.0,60.0,72.0,77.0,73.0,77.0,77.0,74.0,74.0,71.0,67.0,84.0,90.0,71.0,81.0,77.0,65.0,55.0,76.0,77.0,62.0,35.0,45.0,44.0,8.0,15.0,6.0,8.0,12.0
27080,190799,51953,'2011-08-30 00:00:00',75.0,83.0,right,medium,low,58.0,74.0,78.0,77.0,76.0,60.0,72.0,77.0,73.0,77.0,77.0,74.0,74.0,71.0,67.0,84.0,90.0,71.0,81.0,77.0,65.0,55.0,76.0,77.0,41.0,35.0,45.0,44.0,8.0,15.0,6.0,8.0,12.0
27081,190799,51953,'2010-02-22 00:00:00',75.0,83.0,right,medium,low,58.0,74.0,78.0,77.0,76.0,60.0,72.0,77.0,73.0,77.0,77.0,74.0,74.0,71.0,67.0,84.0,90.0,71.0,81.0,77.0,65.0,55.0,76.0,77.0,41.0,35.0,45.0,44.0,8.0,15.0,6.0,8.0,12.0
27082,190799,51953,'2009-08-30 00:00:00',72.0,86.0,right,medium,low,58.0,74.0,77.0,77.0,76.0,60.0,72.0,77.0,76.0,77.0,77.0,77.0,74.0,71.0,67.0,84.0,90.0,69.0,81.0,77.0,65.0,55.0,76.0,77.0,41.0,22.0,25.0,44.0,8.0,15.0,76.0,8.0,12.0
27083,190799,51953,'2009-02-22 00:00:00',69.0,86.0,right,medium,low,28.0,38.0,77.0,77.0,76.0,60.0,72.0,77.0,76.0,77.0,77.0,77.0,74.0,71.0,67.0,84.0,90.0,69.0,76.0,77.0,47.0,55.0,76.0,77.0,69.0,22.0,25.0,44.0,8.0,15.0,76.0,8.0,12.0
27084,190799,51953,'2007-02-22 00:00:00',69.0,86.0,right,medium,low,28.0,38.0,77.0,77.0,76.0,60.0,72.0,77.0,76.0,77.0,77.0,77.0,74.0,71.0,67.0,84.0,90.0,69.0,76.0,77.0,47.0,55.0,76.0,77.0,69.0,22.0,25.0,44.0,8.0,15.0,76.0,8.0,12.0
27085,198129,159465,'2016-03-17 00:00:00',73.0,74.0,left,medium,high,53.0,48.0,44.0,77.0,55.0,67.0,63.0,43.0,61.0,75.0,67.0,61.0,73.0,74.0,76.0,70.0,68.0,80.0,64.0,59.0,72.0,82.0,63.0,62.0,40.0,63.0,79.0,71.0,10.0,7.0,12.0,15.0,12.0
27086,198129,159465,'2016-01-28 00:00:00',74.0,75.0,left,medium,high,53.0,48.0,44.0,77.0,55.0,67.0,63.0,43.0,61.0,75.0,67.0,61.0,73.0,74.0,76.0,70.0,68.0,84.0,64.0,59.0,74.0,82.0,63.0,62.0,40.0,63.0,79.0,71.0,10.0,7.0,12.0,15.0,12.0
27087,198129,159465,'2015-09-21 00:00:00',74.0,76.0,left,medium,high,53.0,48.0,44.0,77.0,55.0,67.0,63.0,43.0,61.0,75.0,67.0,61.0,73.0,74.0,76.0,70.0,68.0,84.0,64.0,59.0,74.0,82.0,63.0,62.0,40.0,63.0,79.0,71.0,10.0,7.0,12.0,15.0,12.0
27088,198129,159465,'2015-01-09 00:00:00',72.0,75.0,left,medium,high,52.0,47.0,48.0,76.0,54.0,66.0,62.0,42.0,75.0,74.0,67.0,64.0,73.0,72.0,76.0,66.0,68.0,84.0,64.0,58.0,73.0,74.0,62.0,61.0,53.0,61.0,78.0,67.0,9.0,6.0,11.0,14.0,11.0
27089,198129,159465,'2014-09-18 00:00:00',72.0,75.0,left,medium,high,52.0,47.0,48.0,76.0,54.0,66.0,62.0,42.0,75.0,74.0,67.0,64.0,73.0,72.0,76.0,66.0,68.0,84.0,64.0,58.0,73.0,74.0,62.0,61.0,53.0,61.0,78.0,67.0,9.0,6.0,11.0,14.0,11.0
27090,198129,159465,'2014-03-28 00:00:00',71.0,74.0,left,medium,high,52.0,47.0,48.0,76.0,54.0,66.0,62.0,42.0,66.0,74.0,68.0,72.0,73.0,72.0,79.0,66.0,78.0,82.0,64.0,58.0,73.0,74.0,65.0,66.0,53.0,61.0,75.0,67.0,9.0,6.0,11.0,14.0,11.0
27091,198129,159465,'2014-02-21 00:00:00',70.0,72.0,left,medium,high,52.0,47.0,48.0,72.0,54.0,66.0,62.0,42.0,66.0,72.0,68.0,72.0,73.0,71.0,79.0,66.0,78.0,82.0,64.0,58.0,73.0,74.0,65.0,66.0,53.0,61.0,75.0,67.0,9.0,6.0,11.0,14.0,11.0
27092,198129,159465,'2013-12-06 00:00:00',68.0,70.0,left,medium,high,52.0,47.0,48.0,68.0,54.0,66.0,62.0,42.0,65.0,70.0,68.0,72.0,73.0,66.0,79.0,66.0,78.0,81.0,64.0,58.0,73.0,73.0,65.0,64.0,53.0,61.0,64.0,67.0,9.0,6.0,11.0,14.0,11.0
27093,198129,159465,'2013-11-29 00:00:00',67.0,70.0,left,medium,high,52.0,47.0,48.0,67.0,54.0,66.0,62.0,42.0,65.0,70.0,68.0,74.0,76.0,66.0,79.0,66.0,80.0,81.0,64.0,58.0,73.0,72.0,65.0,64.0,53.0,61.0,64.0,67.0,9.0,6.0,11.0,14.0,11.0
27094,198129,159465,'2013-11-22 00:00:00',67.0,70.0,left,medium,high,52.0,47.0,48.0,67.0,54.0,66.0,62.0,42.0,65.0,70.0,68.0,74.0,76.0,66.0,79.0,66.0,80.0,81.0,64.0,58.0,73.0,71.0,65.0,64.0,53.0,61.0,64.0,67.0,9.0,6.0,11.0,14.0,11.0
27095,198129,159465,'2013-11-15 00:00:00',67.0,70.0,left,medium,high,52.0,47.0,48.0,67.0,54.0,66.0,62.0,42.0,65.0,70.0,68.0,74.0,76.0,66.0,79.0,66.0,80.0,81.0,64.0,58.0,73.0,71.0,65.0,64.0,53.0,60.0,64.0,67.0,9.0,6.0,11.0,14.0,11.0
27096,198129,159465,'2013-11-01 00:00:00',67.0,70.0,left,medium,high,52.0,47.0,48.0,67.0,54.0,66.0,62.0,42.0,65.0,70.0,68.0,74.0,76.0,66.0,79.0,66.0,80.0,81.0,64.0,58.0,72.0,69.0,65.0,64.0,53.0,60.0,63.0,67.0,9.0,6.0,11.0,14.0,11.0
27097,198129,159465,'2013-10-25 00:00:00',66.0,70.0,left,medium,high,52.0,47.0,48.0,67.0,54.0,66.0,62.0,42.0,65.0,69.0,68.0,74.0,76.0,66.0,79.0,66.0,80.0,81.0,64.0,58.0,72.0,66.0,65.0,64.0,53.0,60.0,63.0,68.0,9.0,6.0,11.0,14.0,11.0
27098,198129,159465,'2013-09-20 00:00:00',66.0,69.0,left,medium,high,52.0,47.0,48.0,66.0,54.0,65.0,62.0,42.0,65.0,69.0,68.0,74.0,76.0,66.0,77.0,66.0,80.0,81.0,64.0,58.0,72.0,63.0,65.0,64.0,53.0,60.0,63.0,68.0,9.0,6.0,11.0,14.0,11.0
27099,198129,159465,'2013-02-15 00:00:00',66.0,69.0,left,medium,high,52.0,47.0,48.0,66.0,54.0,65.0,62.0,42.0,65.0,69.0,68.0,74.0,76.0,66.0,77.0,66.0,80.0,81.0,68.0,58.0,72.0,63.0,65.0,64.0,53.0,60.0,63.0,68.0,9.0,6.0,11.0,14.0,11.0
27100,198129,159465,'2012-08-31 00:00:00',66.0,69.0,left,medium,high,52.0,47.0,48.0,66.0,54.0,65.0,62.0,42.0,65.0,69.0,68.0,76.0,76.0,66.0,75.0,66.0,76.0,79.0,68.0,58.0,72.0,63.0,65.0,64.0,53.0,60.0,63.0,68.0,9.0,6.0,11.0,14.0,11.0
27101,198129,159465,'2012-02-22 00:00:00',66.0,69.0,left,medium,high,52.0,47.0,48.0,66.0,54.0,65.0,62.0,42.0,65.0,69.0,78.0,76.0,76.0,66.0,75.0,66.0,76.0,79.0,68.0,58.0,72.0,63.0,65.0,64.0,53.0,60.0,63.0,68.0,9.0,6.0,11.0,14.0,11.0
27102,198129,159465,'2011-08-30 00:00:00',66.0,71.0,left,medium,high,52.0,47.0,39.0,65.0,54.0,65.0,64.0,42.0,65.0,72.0,78.0,76.0,76.0,67.0,75.0,70.0,76.0,79.0,68.0,58.0,72.0,65.0,65.0,64.0,53.0,59.0,64.0,68.0,9.0,6.0,11.0,14.0,11.0
27103,198129,159465,'2010-08-30 00:00:00',66.0,74.0,left,medium,high,62.0,47.0,39.0,65.0,54.0,65.0,64.0,42.0,65.0,72.0,77.0,75.0,76.0,67.0,70.0,74.0,63.0,74.0,68.0,58.0,72.0,65.0,65.0,64.0,53.0,62.0,64.0,68.0,9.0,6.0,11.0,14.0,11.0
27104,198129,159465,'2010-02-22 00:00:00',67.0,75.0,left,medium,high,62.0,57.0,39.0,65.0,54.0,65.0,64.0,42.0,55.0,72.0,80.0,77.0,76.0,71.0,70.0,74.0,63.0,74.0,68.0,58.0,72.0,55.0,59.0,64.0,60.0,62.0,64.0,68.0,8.0,24.0,55.0,24.0,24.0
27105,198129,159465,'2007-02-22 00:00:00',67.0,75.0,left,medium,high,62.0,57.0,39.0,65.0,54.0,65.0,64.0,42.0,55.0,72.0,80.0,77.0,76.0,71.0,70.0,74.0,63.0,74.0,68.0,58.0,72.0,55.0,59.0,64.0,60.0,62.0,64.0,68.0,8.0,24.0,55.0,24.0,24.0
27106,169094,36836,'2011-02-22 00:00:00',67.0,70.0,left,?,_0,59.0,57.0,58.0,69.0,61.0,71.0,63.0,64.0,65.0,72.0,66.0,61.0,65.0,64.0,67.0,73.0,65.0,62.0,65.0,67.0,56.0,45.0,65.0,68.0,64.0,45.0,54.0,52.0,7.0,10.0,13.0,12.0,10.0
27107,169094,36836,'2010-02-22 00:00:00',67.0,70.0,left,?,_0,59.0,57.0,58.0,69.0,61.0,71.0,63.0,64.0,65.0,72.0,66.0,61.0,65.0,64.0,67.0,73.0,65.0,62.0,65.0,67.0,56.0,45.0,65.0,68.0,64.0,45.0,54.0,52.0,7.0,10.0,13.0,12.0,10.0
27108,169094,36836,'2009-08-30 00:00:00',63.0,65.0,left,?,_0,59.0,53.0,63.0,62.0,61.0,65.0,63.0,61.0,61.0,67.0,66.0,63.0,65.0,62.0,67.0,70.0,65.0,60.0,65.0,65.0,65.0,64.0,60.0,68.0,55.0,45.0,54.0,52.0,7.0,10.0,61.0,12.0,10.0
27109,169094,36836,'2007-08-30 00:00:00',63.0,65.0,left,?,_0,59.0,53.0,63.0,62.0,61.0,65.0,63.0,61.0,61.0,67.0,66.0,63.0,65.0,62.0,67.0,70.0,65.0,60.0,65.0,65.0,65.0,64.0,60.0,68.0,55.0,45.0,54.0,52.0,7.0,10.0,61.0,12.0,10.0
27110,169094,36836,'2007-02-22 00:00:00',56.0,72.0,left,?,_0,59.0,53.0,48.0,62.0,61.0,53.0,63.0,55.0,61.0,56.0,53.0,53.0,65.0,62.0,67.0,70.0,65.0,58.0,54.0,65.0,54.0,64.0,60.0,68.0,55.0,35.0,40.0,52.0,7.0,12.0,61.0,14.0,13.0
27111,146558,37440,'2014-03-21 00:00:00',70.0,71.0,right,low,medium,45.0,45.0,70.0,71.0,37.0,56.0,64.0,62.0,70.0,66.0,49.0,48.0,56.0,68.0,55.0,65.0,66.0,61.0,75.0,44.0,69.0,72.0,42.0,58.0,66.0,68.0,71.0,70.0,5.0,5.0,5.0,6.0,13.0
27112,146558,37440,'2014-01-10 00:00:00',70.0,71.0,right,low,medium,45.0,45.0,70.0,71.0,37.0,56.0,64.0,62.0,70.0,66.0,49.0,48.0,56.0,68.0,55.0,65.0,66.0,61.0,75.0,44.0,69.0,72.0,42.0,58.0,66.0,68.0,71.0,70.0,5.0,5.0,5.0,6.0,13.0
27113,146558,37440,'2014-01-03 00:00:00',68.0,71.0,right,low,medium,45.0,45.0,67.0,68.0,37.0,56.0,64.0,62.0,70.0,65.0,49.0,48.0,56.0,68.0,55.0,65.0,67.0,61.0,75.0,44.0,69.0,71.0,42.0,58.0,66.0,66.0,69.0,66.0,5.0,5.0,5.0,6.0,13.0
27114,146558,37440,'2013-11-29 00:00:00',68.0,71.0,right,low,medium,45.0,45.0,67.0,68.0,37.0,56.0,64.0,62.0,70.0,65.0,49.0,48.0,56.0,68.0,55.0,65.0,67.0,61.0,75.0,44.0,69.0,71.0,42.0,58.0,66.0,66.0,69.0,66.0,5.0,5.0,5.0,6.0,13.0
27115,146558,37440,'2013-10-18 00:00:00',68.0,71.0,right,medium,medium,45.0,45.0,67.0,68.0,37.0,56.0,64.0,62.0,70.0,65.0,49.0,48.0,56.0,68.0,55.0,65.0,67.0,61.0,75.0,44.0,69.0,71.0,42.0,58.0,66.0,66.0,69.0,66.0,5.0,5.0,5.0,6.0,13.0
27116,146558,37440,'2013-09-20 00:00:00',68.0,71.0,right,medium,medium,55.0,45.0,67.0,68.0,37.0,60.0,64.0,62.0,70.0,65.0,49.0,48.0,56.0,71.0,60.0,65.0,74.0,61.0,75.0,44.0,69.0,71.0,42.0,59.0,66.0,66.0,69.0,66.0,5.0,5.0,5.0,6.0,13.0
27117,146558,37440,'2013-06-07 00:00:00',68.0,71.0,right,medium,medium,55.0,45.0,67.0,68.0,37.0,60.0,64.0,62.0,70.0,65.0,49.0,50.0,56.0,71.0,60.0,65.0,73.0,61.0,75.0,44.0,69.0,71.0,42.0,59.0,66.0,66.0,69.0,66.0,5.0,5.0,5.0,6.0,13.0
27118,146558,37440,'2013-05-31 00:00:00',68.0,72.0,right,medium,medium,55.0,45.0,67.0,68.0,37.0,60.0,64.0,62.0,70.0,65.0,49.0,50.0,56.0,71.0,60.0,65.0,73.0,61.0,75.0,44.0,69.0,71.0,42.0,59.0,66.0,66.0,69.0,66.0,5.0,5.0,5.0,6.0,13.0
27119,146558,37440,'2013-03-15 00:00:00',68.0,72.0,right,medium,medium,55.0,45.0,67.0,68.0,37.0,60.0,64.0,62.0,70.0,65.0,64.0,54.0,56.0,71.0,60.0,65.0,73.0,61.0,75.0,44.0,69.0,71.0,42.0,59.0,66.0,66.0,69.0,66.0,5.0,5.0,5.0,6.0,13.0
27120,146558,37440,'2013-02-15 00:00:00',72.0,73.0,right,medium,medium,55.0,45.0,72.0,68.0,37.0,60.0,64.0,62.0,70.0,65.0,64.0,54.0,56.0,73.0,60.0,65.0,78.0,61.0,75.0,44.0,69.0,74.0,42.0,59.0,66.0,71.0,69.0,66.0,5.0,5.0,5.0,6.0,13.0
27121,146558,37440,'2012-08-31 00:00:00',73.0,75.0,right,medium,high,55.0,45.0,76.0,73.0,37.0,64.0,64.0,62.0,72.0,68.0,64.0,58.0,55.0,75.0,56.0,65.0,76.0,72.0,75.0,44.0,69.0,76.0,42.0,65.0,66.0,71.0,73.0,75.0,5.0,5.0,5.0,6.0,13.0
27122,146558,37440,'2012-02-22 00:00:00',74.0,75.0,right,medium,high,55.0,45.0,76.0,74.0,37.0,64.0,64.0,62.0,72.0,68.0,66.0,69.0,72.0,75.0,62.0,65.0,76.0,74.0,75.0,44.0,69.0,76.0,37.0,65.0,66.0,74.0,74.0,75.0,5.0,5.0,5.0,6.0,13.0
27123,146558,37440,'2011-08-30 00:00:00',74.0,75.0,right,medium,high,59.0,45.0,76.0,74.0,37.0,66.0,64.0,62.0,72.0,68.0,68.0,69.0,78.0,79.0,62.0,65.0,76.0,79.0,75.0,44.0,67.0,78.0,53.0,69.0,66.0,74.0,74.0,75.0,5.0,5.0,5.0,6.0,13.0
27124,146558,37440,'2011-02-22 00:00:00',72.0,80.0,right,medium,high,49.0,35.0,77.0,74.0,23.0,45.0,55.0,62.0,72.0,68.0,66.0,69.0,54.0,71.0,72.0,46.0,69.0,75.0,76.0,23.0,70.0,68.0,44.0,70.0,29.0,71.0,73.0,75.0,5.0,5.0,5.0,6.0,13.0
27125,146558,37440,'2010-08-30 00:00:00',72.0,80.0,right,medium,high,49.0,35.0,77.0,74.0,23.0,45.0,55.0,62.0,72.0,68.0,66.0,69.0,54.0,71.0,72.0,46.0,69.0,75.0,76.0,23.0,70.0,68.0,44.0,61.0,29.0,71.0,73.0,75.0,5.0,5.0,5.0,6.0,13.0
27126,146558,37440,'2009-08-30 00:00:00',74.0,80.0,right,medium,high,59.0,25.0,77.0,68.0,23.0,65.0,55.0,62.0,59.0,62.0,64.0,66.0,54.0,71.0,72.0,37.0,69.0,83.0,76.0,23.0,74.0,73.0,68.0,61.0,74.0,77.0,76.0,75.0,13.0,24.0,59.0,24.0,24.0
27127,146558,37440,'2008-08-30 00:00:00',73.0,80.0,right,medium,high,68.0,24.0,83.0,73.0,23.0,64.0,55.0,61.0,70.0,67.0,68.0,70.0,54.0,70.0,72.0,32.0,69.0,82.0,75.0,24.0,67.0,75.0,67.0,61.0,73.0,76.0,76.0,75.0,13.0,24.0,70.0,24.0,24.0
27128,146558,37440,'2007-08-30 00:00:00',76.0,80.0,right,medium,high,67.0,24.0,82.0,72.0,23.0,63.0,55.0,60.0,69.0,66.0,67.0,69.0,54.0,69.0,72.0,31.0,69.0,81.0,74.0,24.0,66.0,74.0,66.0,61.0,72.0,75.0,75.0,75.0,13.0,24.0,69.0,24.0,24.0
27129,146558,37440,'2007-02-22 00:00:00',76.0,83.0,right,medium,high,70.0,22.0,85.0,75.0,23.0,66.0,55.0,75.0,64.0,69.0,70.0,72.0,54.0,72.0,72.0,62.0,69.0,84.0,77.0,21.0,69.0,74.0,66.0,61.0,75.0,67.0,75.0,75.0,13.0,14.0,64.0,7.0,5.0
27130,184432,72541,'2016-04-21 00:00:00',82.0,84.0,right,medium,medium,78.0,46.0,69.0,80.0,54.0,70.0,66.0,58.0,74.0,77.0,79.0,79.0,75.0,87.0,73.0,68.0,74.0,86.0,72.0,60.0,76.0,81.0,64.0,68.0,66.0,86.0,87.0,86.0,13.0,9.0,10.0,6.0,5.0
27131,184432,72541,'2015-10-16 00:00:00',82.0,84.0,right,medium,medium,78.0,46.0,69.0,80.0,54.0,70.0,66.0,58.0,74.0,77.0,79.0,79.0,75.0,87.0,73.0,68.0,74.0,86.0,72.0,60.0,76.0,81.0,64.0,68.0,66.0,86.0,87.0,86.0,13.0,9.0,10.0,6.0,5.0
27132,184432,72541,'2015-09-21 00:00:00',82.0,84.0,right,medium,medium,78.0,46.0,69.0,80.0,54.0,70.0,66.0,58.0,74.0,77.0,79.0,81.0,75.0,87.0,73.0,68.0,74.0,86.0,72.0,60.0,76.0,81.0,64.0,68.0,66.0,86.0,87.0,86.0,13.0,9.0,10.0,6.0,5.0
27133,184432,72541,'2015-01-09 00:00:00',81.0,83.0,right,medium,medium,78.0,46.0,68.0,79.0,54.0,70.0,66.0,58.0,74.0,76.0,79.0,84.0,75.0,84.0,73.0,68.0,74.0,85.0,72.0,60.0,76.0,81.0,64.0,68.0,66.0,83.0,85.0,82.0,13.0,9.0,10.0,6.0,5.0
27134,184432,72541,'2014-10-02 00:00:00',80.0,82.0,right,medium,medium,78.0,46.0,67.0,79.0,54.0,70.0,66.0,58.0,74.0,75.0,79.0,84.0,75.0,83.0,73.0,68.0,74.0,84.0,72.0,60.0,76.0,81.0,64.0,68.0,66.0,79.0,84.0,81.0,13.0,9.0,10.0,6.0,5.0
27135,184432,72541,'2014-09-18 00:00:00',79.0,82.0,right,medium,medium,78.0,46.0,67.0,79.0,54.0,70.0,66.0,58.0,74.0,75.0,79.0,79.0,75.0,83.0,73.0,68.0,74.0,84.0,72.0,60.0,76.0,81.0,64.0,68.0,66.0,79.0,84.0,81.0,13.0,9.0,10.0,6.0,5.0
27136,184432,72541,'2014-05-16 00:00:00',79.0,82.0,right,medium,medium,78.0,46.0,64.0,79.0,54.0,70.0,66.0,58.0,74.0,76.0,79.0,78.0,77.0,83.0,73.0,68.0,74.0,83.0,72.0,60.0,76.0,80.0,64.0,68.0,66.0,77.0,84.0,79.0,13.0,9.0,10.0,6.0,5.0
27137,184432,72541,'2014-03-28 00:00:00',79.0,82.0,right,medium,medium,78.0,46.0,64.0,79.0,54.0,70.0,66.0,58.0,74.0,76.0,79.0,78.0,77.0,83.0,73.0,68.0,74.0,83.0,72.0,60.0,76.0,80.0,64.0,68.0,66.0,77.0,84.0,79.0,13.0,9.0,10.0,6.0,5.0
27138,184432,72541,'2014-03-21 00:00:00',78.0,82.0,right,medium,medium,78.0,46.0,64.0,77.0,54.0,70.0,66.0,58.0,74.0,75.0,79.0,78.0,77.0,82.0,73.0,68.0,74.0,82.0,72.0,60.0,75.0,79.0,64.0,68.0,66.0,76.0,82.0,77.0,13.0,9.0,10.0,6.0,5.0
27139,184432,72541,'2014-02-21 00:00:00',78.0,82.0,right,medium,medium,78.0,46.0,64.0,77.0,54.0,70.0,66.0,58.0,74.0,75.0,79.0,78.0,77.0,82.0,73.0,68.0,74.0,82.0,72.0,60.0,75.0,79.0,64.0,68.0,66.0,76.0,82.0,77.0,13.0,9.0,10.0,6.0,5.0
27140,184432,72541,'2014-01-03 00:00:00',77.0,82.0,right,high,medium,78.0,46.0,64.0,77.0,54.0,70.0,66.0,58.0,74.0,75.0,79.0,78.0,77.0,82.0,73.0,68.0,74.0,82.0,72.0,60.0,75.0,79.0,64.0,68.0,66.0,75.0,79.0,76.0,13.0,9.0,10.0,6.0,5.0
27141,184432,72541,'2013-12-20 00:00:00',77.0,82.0,right,high,medium,78.0,46.0,64.0,77.0,54.0,70.0,66.0,58.0,74.0,75.0,79.0,78.0,77.0,82.0,73.0,68.0,74.0,82.0,72.0,60.0,75.0,78.0,64.0,68.0,66.0,75.0,77.0,76.0,13.0,9.0,10.0,6.0,5.0
27142,184432,72541,'2013-09-20 00:00:00',77.0,82.0,right,high,medium,78.0,46.0,64.0,77.0,54.0,70.0,66.0,58.0,74.0,75.0,79.0,78.0,77.0,82.0,73.0,68.0,74.0,82.0,72.0,60.0,75.0,78.0,64.0,68.0,66.0,75.0,77.0,76.0,13.0,9.0,10.0,6.0,5.0
27143,184432,72541,'2013-08-16 00:00:00',77.0,82.0,right,high,medium,78.0,46.0,64.0,77.0,54.0,70.0,66.0,58.0,74.0,75.0,83.0,78.0,77.0,82.0,73.0,68.0,74.0,82.0,72.0,60.0,75.0,78.0,64.0,68.0,66.0,75.0,77.0,76.0,13.0,9.0,10.0,6.0,5.0
27144,184432,72541,'2013-04-12 00:00:00',77.0,82.0,right,high,medium,78.0,46.0,64.0,77.0,54.0,70.0,66.0,58.0,74.0,75.0,83.0,78.0,77.0,82.0,73.0,68.0,74.0,82.0,72.0,60.0,75.0,78.0,64.0,68.0,66.0,75.0,77.0,76.0,13.0,9.0,10.0,6.0,5.0
27145,184432,72541,'2013-03-01 00:00:00',76.0,82.0,right,high,medium,77.0,46.0,64.0,77.0,54.0,68.0,66.0,58.0,74.0,75.0,83.0,78.0,77.0,82.0,73.0,68.0,74.0,82.0,72.0,60.0,75.0,78.0,64.0,68.0,66.0,75.0,77.0,76.0,13.0,9.0,10.0,6.0,5.0
27146,184432,72541,'2012-08-31 00:00:00',76.0,82.0,right,high,medium,77.0,46.0,64.0,77.0,54.0,68.0,66.0,58.0,74.0,75.0,83.0,78.0,77.0,82.0,73.0,68.0,74.0,82.0,72.0,60.0,75.0,78.0,64.0,68.0,66.0,75.0,77.0,76.0,13.0,9.0,10.0,6.0,5.0
27147,184432,72541,'2012-02-22 00:00:00',75.0,82.0,right,high,medium,76.0,46.0,63.0,73.0,54.0,68.0,62.0,58.0,74.0,74.0,83.0,78.0,77.0,79.0,73.0,68.0,74.0,82.0,73.0,60.0,80.0,74.0,53.0,72.0,64.0,76.0,76.0,75.0,13.0,9.0,10.0,6.0,5.0
27148,184432,72541,'2011-08-30 00:00:00',75.0,82.0,right,high,medium,74.0,41.0,61.0,71.0,52.0,68.0,62.0,58.0,73.0,74.0,83.0,78.0,77.0,79.0,73.0,68.0,74.0,87.0,73.0,60.0,80.0,74.0,53.0,57.0,62.0,76.0,75.0,73.0,13.0,9.0,10.0,6.0,5.0
27149,184432,72541,'2011-02-22 00:00:00',74.0,83.0,right,high,medium,71.0,41.0,61.0,71.0,52.0,64.0,62.0,58.0,65.0,72.0,83.0,83.0,79.0,79.0,71.0,68.0,73.0,84.0,74.0,60.0,80.0,74.0,63.0,68.0,62.0,76.0,75.0,73.0,13.0,9.0,10.0,6.0,5.0
27150,184432,72541,'2010-08-30 00:00:00',75.0,83.0,right,high,medium,70.0,41.0,61.0,71.0,52.0,64.0,63.0,58.0,65.0,69.0,83.0,83.0,79.0,77.0,71.0,68.0,73.0,87.0,74.0,60.0,80.0,74.0,63.0,61.0,62.0,81.0,75.0,73.0,13.0,9.0,10.0,6.0,5.0
27151,184432,72541,'2009-08-30 00:00:00',73.0,80.0,right,high,medium,71.0,41.0,61.0,71.0,52.0,63.0,63.0,52.0,70.0,69.0,83.0,80.0,79.0,75.0,71.0,59.0,73.0,81.0,68.0,45.0,80.0,72.0,69.0,61.0,66.0,76.0,73.0,73.0,8.0,21.0,70.0,21.0,21.0
27152,184432,72541,'2009-02-22 00:00:00',64.0,73.0,right,high,medium,65.0,22.0,58.0,67.0,52.0,57.0,63.0,49.0,61.0,66.0,79.0,77.0,79.0,62.0,71.0,55.0,73.0,75.0,59.0,30.0,77.0,69.0,62.0,61.0,56.0,60.0,60.0,73.0,8.0,21.0,61.0,21.0,21.0
27153,184432,72541,'2008-08-30 00:00:00',63.0,67.0,right,high,medium,59.0,62.0,58.0,67.0,52.0,67.0,63.0,59.0,61.0,66.0,79.0,77.0,79.0,62.0,71.0,55.0,73.0,75.0,59.0,60.0,57.0,49.0,62.0,61.0,46.0,50.0,50.0,73.0,8.0,21.0,61.0,21.0,21.0
27154,184432,72541,'2007-08-30 00:00:00',58.0,68.0,right,high,medium,53.0,51.0,34.0,67.0,52.0,55.0,63.0,44.0,51.0,66.0,58.0,68.0,79.0,56.0,71.0,49.0,73.0,57.0,43.0,42.0,42.0,44.0,48.0,61.0,52.0,41.0,47.0,73.0,8.0,21.0,51.0,21.0,21.0
27155,184432,72541,'2007-02-22 00:00:00',58.0,68.0,right,high,medium,53.0,51.0,34.0,67.0,52.0,55.0,63.0,44.0,51.0,66.0,58.0,68.0,79.0,56.0,71.0,49.0,73.0,57.0,43.0,42.0,42.0,44.0,48.0,61.0,52.0,41.0,47.0,73.0,8.0,21.0,51.0,21.0,21.0
27156,140276,30472,'2016-05-26 00:00:00',67.0,67.0,right,medium,low,72.0,64.0,60.0,72.0,66.0,73.0,74.0,69.0,65.0,75.0,68.0,69.0,70.0,65.0,74.0,67.0,55.0,50.0,62.0,62.0,58.0,44.0,66.0,70.0,68.0,38.0,31.0,33.0,6.0,15.0,7.0,7.0,14.0
27157,140276,30472,'2016-04-28 00:00:00',71.0,71.0,right,medium,low,74.0,64.0,60.0,74.0,66.0,75.0,76.0,69.0,65.0,75.0,68.0,69.0,75.0,72.0,76.0,67.0,62.0,54.0,64.0,65.0,60.0,44.0,69.0,73.0,68.0,38.0,31.0,33.0,6.0,15.0,7.0,7.0,14.0
27158,140276,30472,'2016-02-25 00:00:00',72.0,72.0,right,medium,low,74.0,64.0,60.0,74.0,66.0,76.0,76.0,69.0,71.0,75.0,68.0,69.0,80.0,72.0,76.0,67.0,62.0,54.0,64.0,65.0,60.0,44.0,71.0,73.0,68.0,38.0,31.0,33.0,6.0,15.0,7.0,7.0,14.0
27159,140276,30472,'2015-12-03 00:00:00',72.0,72.0,right,medium,low,74.0,64.0,60.0,74.0,66.0,76.0,76.0,69.0,71.0,75.0,68.0,69.0,80.0,72.0,76.0,67.0,62.0,54.0,64.0,65.0,60.0,44.0,71.0,73.0,68.0,38.0,31.0,33.0,6.0,15.0,7.0,7.0,14.0
27160,140276,30472,'2015-09-21 00:00:00',72.0,72.0,right,medium,low,74.0,64.0,60.0,74.0,66.0,76.0,76.0,69.0,71.0,75.0,68.0,69.0,80.0,72.0,76.0,67.0,62.0,54.0,64.0,65.0,60.0,44.0,71.0,73.0,68.0,38.0,31.0,33.0,6.0,15.0,7.0,7.0,14.0
27161,140276,30472,'2015-07-03 00:00:00',72.0,72.0,right,medium,low,73.0,63.0,59.0,73.0,65.0,75.0,75.0,68.0,70.0,74.0,68.0,69.0,79.0,71.0,76.0,66.0,62.0,54.0,64.0,64.0,59.0,43.0,70.0,72.0,67.0,37.0,30.0,32.0,5.0,14.0,6.0,6.0,13.0
27162,140276,30472,'2015-06-12 00:00:00',72.0,72.0,right,medium,low,73.0,63.0,59.0,73.0,65.0,75.0,75.0,68.0,70.0,74.0,68.0,69.0,79.0,71.0,76.0,66.0,62.0,54.0,64.0,64.0,59.0,43.0,70.0,72.0,67.0,37.0,30.0,32.0,5.0,14.0,6.0,6.0,13.0
27163,140276,30472,'2015-04-24 00:00:00',72.0,72.0,right,medium,low,73.0,63.0,59.0,73.0,65.0,75.0,75.0,68.0,70.0,74.0,68.0,69.0,79.0,71.0,76.0,66.0,62.0,54.0,64.0,64.0,59.0,43.0,70.0,72.0,67.0,37.0,30.0,32.0,5.0,14.0,6.0,6.0,13.0
27164,140276,30472,'2015-04-17 00:00:00',71.0,71.0,right,medium,low,72.0,63.0,59.0,73.0,65.0,75.0,75.0,68.0,69.0,74.0,67.0,68.0,75.0,68.0,76.0,66.0,62.0,54.0,64.0,64.0,59.0,43.0,68.0,70.0,67.0,44.0,20.0,32.0,5.0,14.0,6.0,6.0,13.0
27165,140276,30472,'2015-04-10 00:00:00',70.0,70.0,right,medium,low,72.0,63.0,59.0,73.0,65.0,75.0,75.0,68.0,69.0,74.0,67.0,68.0,75.0,65.0,76.0,66.0,62.0,51.0,64.0,64.0,59.0,43.0,60.0,70.0,67.0,44.0,20.0,32.0,5.0,14.0,6.0,6.0,13.0
27166,140276,30472,'2015-03-27 00:00:00',69.0,69.0,right,medium,low,72.0,63.0,59.0,73.0,65.0,75.0,75.0,68.0,69.0,74.0,67.0,68.0,68.0,65.0,70.0,66.0,62.0,51.0,64.0,64.0,59.0,43.0,60.0,70.0,67.0,44.0,20.0,32.0,5.0,14.0,6.0,6.0,13.0
27167,140276,30472,'2015-01-30 00:00:00',69.0,69.0,right,medium,low,72.0,63.0,59.0,73.0,65.0,75.0,75.0,68.0,69.0,74.0,62.0,43.0,68.0,65.0,62.0,66.0,62.0,36.0,64.0,64.0,59.0,43.0,60.0,70.0,67.0,44.0,20.0,32.0,5.0,14.0,6.0,6.0,13.0
27168,140276,30472,'2015-01-28 00:00:00',69.0,69.0,right,medium,low,72.0,63.0,59.0,73.0,65.0,75.0,75.0,68.0,69.0,74.0,62.0,43.0,68.0,65.0,62.0,66.0,62.0,36.0,64.0,64.0,59.0,43.0,60.0,70.0,67.0,44.0,20.0,32.0,5.0,14.0,6.0,6.0,13.0
27169,140276,30472,'2015-01-16 00:00:00',69.0,69.0,right,medium,low,72.0,63.0,59.0,73.0,65.0,75.0,75.0,68.0,69.0,74.0,62.0,43.0,68.0,65.0,62.0,66.0,62.0,36.0,64.0,64.0,59.0,43.0,60.0,70.0,67.0,44.0,20.0,32.0,5.0,14.0,6.0,6.0,13.0
27170,140276,30472,'2014-12-12 00:00:00',69.0,69.0,right,medium,low,72.0,63.0,59.0,73.0,65.0,75.0,75.0,68.0,69.0,74.0,62.0,43.0,68.0,65.0,62.0,66.0,62.0,36.0,64.0,64.0,59.0,43.0,60.0,70.0,67.0,44.0,20.0,32.0,5.0,14.0,6.0,6.0,13.0
27171,140276,30472,'2014-11-14 00:00:00',68.0,68.0,right,medium,low,72.0,63.0,59.0,73.0,65.0,73.0,75.0,68.0,69.0,73.0,64.0,43.0,68.0,65.0,62.0,66.0,62.0,39.0,67.0,64.0,59.0,43.0,60.0,67.0,67.0,44.0,20.0,32.0,5.0,14.0,6.0,6.0,13.0
27172,140276,30472,'2014-11-07 00:00:00',68.0,68.0,right,medium,low,72.0,63.0,59.0,73.0,65.0,73.0,75.0,68.0,69.0,73.0,64.0,43.0,68.0,65.0,62.0,66.0,62.0,39.0,67.0,64.0,59.0,43.0,60.0,67.0,67.0,44.0,20.0,32.0,5.0,14.0,6.0,6.0,13.0
27173,140276,30472,'2014-09-18 00:00:00',68.0,68.0,right,medium,low,71.0,63.0,59.0,71.0,65.0,73.0,75.0,68.0,69.0,73.0,64.0,43.0,68.0,65.0,62.0,66.0,62.0,39.0,67.0,64.0,59.0,43.0,60.0,67.0,67.0,44.0,20.0,32.0,5.0,14.0,6.0,6.0,13.0
27174,140276,30472,'2014-04-25 00:00:00',70.0,70.0,right,low,low,72.0,66.0,60.0,72.0,66.0,70.0,74.0,69.0,70.0,74.0,65.0,62.0,69.0,66.0,63.0,67.0,63.0,40.0,66.0,65.0,60.0,44.0,73.0,70.0,68.0,45.0,21.0,33.0,5.0,14.0,6.0,6.0,13.0
27175,140276,30472,'2014-03-21 00:00:00',70.0,70.0,right,low,low,72.0,66.0,60.0,72.0,66.0,70.0,74.0,69.0,70.0,74.0,65.0,62.0,69.0,66.0,63.0,67.0,63.0,40.0,66.0,65.0,60.0,44.0,73.0,70.0,68.0,45.0,21.0,33.0,5.0,14.0,6.0,6.0,13.0
27176,140276,30472,'2014-03-14 00:00:00',71.0,71.0,right,low,low,74.0,66.0,61.0,74.0,66.0,70.0,76.0,69.0,70.0,74.0,68.0,66.0,72.0,66.0,63.0,69.0,63.0,42.0,69.0,68.0,60.0,44.0,75.0,70.0,70.0,45.0,21.0,33.0,5.0,14.0,6.0,6.0,13.0
27177,140276,30472,'2014-01-31 00:00:00',72.0,72.0,right,low,low,74.0,66.0,63.0,74.0,66.0,72.0,76.0,70.0,70.0,75.0,68.0,66.0,76.0,66.0,63.0,70.0,63.0,42.0,69.0,68.0,60.0,44.0,75.0,70.0,72.0,45.0,21.0,33.0,5.0,14.0,6.0,6.0,13.0
27178,140276,30472,'2014-01-24 00:00:00',72.0,72.0,right,medium,low,74.0,66.0,63.0,74.0,66.0,72.0,76.0,70.0,70.0,75.0,68.0,66.0,76.0,66.0,63.0,70.0,63.0,42.0,69.0,68.0,60.0,44.0,75.0,70.0,72.0,45.0,21.0,33.0,5.0,14.0,6.0,6.0,13.0
27179,140276,30472,'2013-12-20 00:00:00',72.0,72.0,right,medium,low,74.0,66.0,66.0,74.0,66.0,72.0,76.0,70.0,70.0,75.0,68.0,66.0,76.0,66.0,63.0,70.0,63.0,42.0,69.0,68.0,60.0,44.0,75.0,70.0,72.0,45.0,21.0,33.0,5.0,14.0,6.0,6.0,13.0
27180,140276,30472,'2013-11-22 00:00:00',72.0,72.0,right,medium,low,77.0,65.0,66.0,74.0,66.0,72.0,76.0,71.0,69.0,75.0,68.0,66.0,76.0,66.0,63.0,70.0,63.0,42.0,69.0,70.0,60.0,44.0,75.0,70.0,72.0,45.0,21.0,33.0,5.0,14.0,6.0,6.0,13.0
27181,140276,30472,'2013-11-08 00:00:00',72.0,72.0,right,medium,low,77.0,65.0,66.0,78.0,66.0,72.0,76.0,71.0,69.0,75.0,68.0,66.0,76.0,66.0,63.0,70.0,63.0,42.0,69.0,70.0,60.0,44.0,75.0,70.0,72.0,45.0,21.0,33.0,5.0,14.0,6.0,6.0,13.0
27182,140276,30472,'2013-09-20 00:00:00',73.0,73.0,right,medium,low,77.0,65.0,66.0,78.0,69.0,75.0,76.0,71.0,69.0,75.0,70.0,67.0,77.0,66.0,63.0,70.0,63.0,42.0,69.0,70.0,60.0,44.0,75.0,70.0,72.0,45.0,21.0,33.0,5.0,14.0,6.0,6.0,13.0
27183,140276,30472,'2013-02-15 00:00:00',71.0,71.0,right,medium,low,71.0,65.0,66.0,73.0,69.0,75.0,76.0,71.0,69.0,78.0,71.0,68.0,77.0,65.0,63.0,70.0,63.0,50.0,70.0,70.0,60.0,44.0,75.0,70.0,72.0,45.0,21.0,33.0,5.0,14.0,6.0,6.0,13.0
27184,140276,30472,'2012-08-31 00:00:00',76.0,76.0,right,high,medium,76.0,72.0,66.0,75.0,69.0,82.0,76.0,71.0,71.0,78.0,81.0,70.0,81.0,77.0,63.0,72.0,63.0,69.0,73.0,67.0,60.0,44.0,71.0,77.0,77.0,45.0,21.0,33.0,5.0,14.0,6.0,6.0,13.0
27185,140276,30472,'2012-02-22 00:00:00',77.0,77.0,right,low,low,78.0,72.0,66.0,77.0,69.0,84.0,78.0,76.0,72.0,78.0,86.0,82.0,81.0,77.0,63.0,72.0,63.0,64.0,70.0,67.0,60.0,44.0,71.0,77.0,77.0,45.0,21.0,33.0,5.0,14.0,6.0,6.0,13.0
27186,140276,30472,'2011-08-30 00:00:00',78.0,78.0,right,high,medium,78.0,72.0,66.0,77.0,69.0,84.0,78.0,76.0,72.0,78.0,86.0,82.0,81.0,77.0,63.0,72.0,63.0,64.0,68.0,67.0,60.0,44.0,71.0,77.0,77.0,45.0,21.0,33.0,5.0,14.0,6.0,6.0,13.0
27187,140276,30472,'2011-02-22 00:00:00',77.0,83.0,right,high,medium,78.0,75.0,67.0,78.0,70.0,82.0,81.0,80.0,75.0,78.0,84.0,85.0,84.0,77.0,72.0,73.0,70.0,81.0,68.0,68.0,58.0,45.0,84.0,80.0,78.0,46.0,22.0,34.0,5.0,14.0,6.0,6.0,13.0
27188,140276,30472,'2010-08-30 00:00:00',76.0,85.0,right,high,medium,76.0,75.0,70.0,76.0,70.0,81.0,81.0,81.0,70.0,76.0,84.0,85.0,81.0,77.0,72.0,73.0,70.0,81.0,68.0,68.0,58.0,45.0,85.0,77.0,78.0,46.0,22.0,34.0,5.0,14.0,6.0,6.0,13.0
27189,140276,30472,'2009-08-30 00:00:00',76.0,85.0,right,high,medium,76.0,75.0,70.0,76.0,70.0,81.0,81.0,68.0,70.0,76.0,82.0,82.0,81.0,77.0,72.0,73.0,70.0,78.0,68.0,68.0,58.0,70.0,74.0,77.0,67.0,46.0,22.0,34.0,9.0,23.0,70.0,23.0,23.0
27190,140276,30472,'2008-08-30 00:00:00',77.0,85.0,right,high,medium,75.0,75.0,70.0,75.0,70.0,79.0,81.0,73.0,72.0,77.0,84.0,83.0,81.0,77.0,72.0,73.0,70.0,77.0,68.0,75.0,62.0,76.0,78.0,77.0,74.0,46.0,22.0,34.0,9.0,23.0,72.0,23.0,23.0
27191,140276,30472,'2008-02-22 00:00:00',79.0,85.0,right,high,medium,78.0,79.0,70.0,75.0,70.0,83.0,81.0,75.0,76.0,79.0,88.0,85.0,81.0,82.0,72.0,76.0,70.0,77.0,73.0,77.0,72.0,81.0,83.0,77.0,77.0,45.0,22.0,34.0,9.0,23.0,76.0,23.0,23.0
27192,140276,30472,'2007-08-30 00:00:00',79.0,85.0,right,high,medium,78.0,79.0,70.0,75.0,70.0,83.0,81.0,75.0,76.0,79.0,88.0,85.0,81.0,82.0,72.0,76.0,70.0,77.0,73.0,77.0,72.0,81.0,83.0,77.0,77.0,45.0,22.0,34.0,9.0,23.0,76.0,23.0,23.0
27193,140276,30472,'2007-02-22 00:00:00',82.0,87.0,right,high,medium,86.0,78.0,70.0,76.0,70.0,89.0,81.0,77.0,71.0,83.0,88.0,86.0,81.0,82.0,72.0,79.0,70.0,82.0,69.0,77.0,72.0,81.0,83.0,77.0,77.0,45.0,22.0,34.0,9.0,7.0,71.0,8.0,8.0
27194,144054,25782,'2011-02-22 00:00:00',58.0,60.0,right,norm,ormal,53.0,42.0,56.0,65.0,37.0,44.0,36.0,27.0,60.0,60.0,70.0,69.0,65.0,58.0,51.0,60.0,46.0,69.0,47.0,66.0,50.0,61.0,31.0,46.0,49.0,54.0,58.0,62.0,12.0,8.0,7.0,10.0,14.0
27195,144054,25782,'2010-08-30 00:00:00',59.0,64.0,right,norm,ormal,53.0,42.0,56.0,65.0,37.0,46.0,36.0,27.0,60.0,60.0,70.0,69.0,71.0,58.0,51.0,60.0,46.0,69.0,47.0,66.0,50.0,64.0,31.0,46.0,49.0,54.0,58.0,62.0,12.0,8.0,7.0,10.0,14.0
27196,144054,25782,'2010-02-22 00:00:00',59.0,65.0,left,norm,ormal,53.0,43.0,60.0,66.0,37.0,42.0,36.0,28.0,65.0,61.0,55.0,54.0,71.0,59.0,51.0,61.0,46.0,70.0,44.0,67.0,46.0,49.0,71.0,46.0,48.0,53.0,59.0,62.0,8.0,23.0,65.0,23.0,23.0
27197,144054,25782,'2009-08-30 00:00:00',60.0,66.0,left,norm,ormal,54.0,44.0,61.0,67.0,37.0,43.0,36.0,29.0,66.0,62.0,56.0,55.0,71.0,60.0,51.0,62.0,46.0,71.0,45.0,68.0,47.0,50.0,72.0,46.0,49.0,54.0,60.0,62.0,8.0,23.0,66.0,23.0,23.0
27198,144054,25782,'2008-08-30 00:00:00',57.0,66.0,left,norm,ormal,54.0,44.0,60.0,67.0,37.0,53.0,36.0,56.0,63.0,62.0,56.0,59.0,71.0,54.0,51.0,62.0,46.0,60.0,54.0,56.0,54.0,50.0,59.0,46.0,54.0,54.0,56.0,62.0,8.0,23.0,63.0,23.0,23.0
27199,144054,25782,'2007-08-30 00:00:00',61.0,66.0,left,norm,ormal,56.0,46.0,62.0,69.0,37.0,55.0,36.0,58.0,65.0,64.0,58.0,61.0,71.0,56.0,51.0,64.0,46.0,62.0,56.0,58.0,56.0,52.0,61.0,46.0,56.0,56.0,58.0,62.0,8.0,23.0,65.0,23.0,23.0
27200,144054,25782,'2007-02-22 00:00:00',62.0,63.0,left,norm,ormal,56.0,46.0,62.0,69.0,37.0,55.0,36.0,56.0,65.0,67.0,60.0,65.0,71.0,56.0,51.0,64.0,46.0,66.0,56.0,58.0,56.0,52.0,61.0,46.0,56.0,56.0,58.0,62.0,8.0,10.0,65.0,13.0,8.0
27201,10780,33828,'2016-01-21 00:00:00',76.0,76.0,right,medium,high,53.0,25.0,85.0,57.0,29.0,42.0,33.0,50.0,68.0,59.0,33.0,55.0,31.0,61.0,33.0,66.0,54.0,68.0,91.0,45.0,64.0,76.0,31.0,54.0,50.0,81.0,84.0,78.0,11.0,10.0,12.0,7.0,12.0
27202,10780,33828,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,53.0,25.0,85.0,57.0,29.0,42.0,33.0,50.0,63.0,59.0,33.0,55.0,31.0,61.0,33.0,66.0,54.0,68.0,91.0,45.0,64.0,76.0,31.0,54.0,50.0,81.0,84.0,78.0,11.0,10.0,12.0,7.0,12.0
27203,10780,33828,'2015-05-22 00:00:00',76.0,76.0,right,medium,high,53.0,25.0,85.0,57.0,29.0,42.0,33.0,50.0,63.0,59.0,33.0,55.0,31.0,61.0,33.0,66.0,54.0,68.0,91.0,45.0,64.0,76.0,31.0,54.0,50.0,81.0,84.0,78.0,11.0,10.0,12.0,7.0,12.0
27204,10780,33828,'2015-05-15 00:00:00',76.0,76.0,right,medium,high,53.0,25.0,85.0,57.0,29.0,42.0,33.0,50.0,63.0,59.0,33.0,55.0,31.0,61.0,33.0,66.0,54.0,68.0,91.0,45.0,64.0,76.0,31.0,54.0,50.0,81.0,84.0,78.0,11.0,10.0,12.0,7.0,12.0
27205,10780,33828,'2014-09-18 00:00:00',76.0,76.0,right,medium,high,53.0,25.0,85.0,57.0,29.0,42.0,33.0,50.0,63.0,59.0,33.0,55.0,31.0,54.0,33.0,66.0,54.0,68.0,91.0,45.0,64.0,76.0,31.0,54.0,50.0,81.0,84.0,78.0,11.0,10.0,12.0,7.0,12.0
27206,10780,33828,'2013-09-20 00:00:00',76.0,76.0,right,medium,high,53.0,25.0,85.0,57.0,29.0,42.0,33.0,50.0,63.0,59.0,33.0,55.0,31.0,54.0,34.0,66.0,54.0,68.0,91.0,45.0,64.0,76.0,31.0,54.0,50.0,81.0,84.0,78.0,11.0,10.0,12.0,7.0,12.0
27207,10780,33828,'2013-04-19 00:00:00',76.0,76.0,right,medium,high,53.0,25.0,85.0,57.0,29.0,42.0,33.0,50.0,63.0,59.0,33.0,55.0,31.0,54.0,34.0,66.0,56.0,68.0,91.0,45.0,64.0,76.0,31.0,54.0,50.0,81.0,84.0,78.0,11.0,10.0,12.0,7.0,12.0
27208,10780,33828,'2012-08-31 00:00:00',76.0,76.0,right,medium,high,53.0,25.0,85.0,57.0,29.0,42.0,33.0,50.0,63.0,59.0,33.0,55.0,31.0,54.0,34.0,66.0,56.0,68.0,91.0,45.0,64.0,76.0,31.0,54.0,50.0,81.0,84.0,78.0,11.0,10.0,12.0,7.0,12.0
27209,10780,33828,'2012-02-22 00:00:00',75.0,75.0,right,medium,high,53.0,25.0,85.0,57.0,29.0,42.0,33.0,50.0,63.0,59.0,62.0,63.0,31.0,54.0,34.0,66.0,56.0,70.0,91.0,45.0,64.0,78.0,31.0,54.0,50.0,80.0,84.0,78.0,11.0,10.0,12.0,7.0,12.0
27210,10780,33828,'2011-08-30 00:00:00',75.0,75.0,right,medium,high,53.0,25.0,85.0,57.0,29.0,42.0,33.0,50.0,63.0,59.0,66.0,68.0,31.0,54.0,34.0,66.0,56.0,81.0,91.0,45.0,64.0,78.0,31.0,54.0,50.0,80.0,84.0,78.0,11.0,10.0,12.0,7.0,12.0
27211,10780,33828,'2011-02-22 00:00:00',75.0,80.0,right,medium,high,53.0,25.0,85.0,57.0,29.0,42.0,33.0,50.0,63.0,59.0,65.0,68.0,51.0,54.0,62.0,66.0,82.0,79.0,87.0,45.0,64.0,78.0,31.0,54.0,50.0,80.0,84.0,73.0,11.0,10.0,12.0,7.0,12.0
27212,10780,33828,'2010-08-30 00:00:00',76.0,80.0,right,medium,high,53.0,25.0,85.0,57.0,29.0,42.0,33.0,50.0,63.0,59.0,65.0,68.0,51.0,54.0,62.0,66.0,82.0,79.0,87.0,45.0,64.0,78.0,31.0,54.0,50.0,82.0,83.0,73.0,11.0,10.0,12.0,7.0,12.0
27213,10780,33828,'2010-02-22 00:00:00',75.0,80.0,right,medium,high,53.0,25.0,85.0,57.0,29.0,42.0,33.0,50.0,63.0,59.0,65.0,63.0,51.0,54.0,62.0,66.0,82.0,79.0,87.0,45.0,64.0,63.0,71.0,54.0,50.0,82.0,83.0,73.0,8.0,23.0,62.0,23.0,23.0
27214,10780,33828,'2009-08-30 00:00:00',71.0,76.0,right,medium,high,51.0,23.0,83.0,55.0,29.0,40.0,33.0,48.0,61.0,57.0,64.0,62.0,51.0,53.0,62.0,64.0,82.0,78.0,86.0,43.0,62.0,62.0,70.0,54.0,48.0,71.0,76.0,73.0,8.0,23.0,61.0,23.0,23.0
27215,10780,33828,'2009-02-22 00:00:00',71.0,76.0,right,medium,high,52.0,23.0,80.0,56.0,29.0,41.0,33.0,49.0,62.0,58.0,65.0,63.0,51.0,54.0,62.0,65.0,82.0,79.0,86.0,44.0,63.0,62.0,70.0,54.0,49.0,71.0,76.0,73.0,8.0,23.0,62.0,23.0,23.0
27216,10780,33828,'2008-08-30 00:00:00',67.0,70.0,right,medium,high,52.0,46.0,70.0,56.0,29.0,41.0,33.0,49.0,62.0,58.0,65.0,63.0,51.0,54.0,62.0,65.0,82.0,79.0,70.0,44.0,63.0,59.0,63.0,54.0,49.0,70.0,71.0,73.0,15.0,23.0,62.0,23.0,23.0
27217,10780,33828,'2007-02-22 00:00:00',67.0,70.0,right,medium,high,52.0,46.0,70.0,56.0,29.0,41.0,33.0,49.0,62.0,58.0,65.0,63.0,51.0,54.0,62.0,65.0,82.0,79.0,70.0,44.0,63.0,59.0,63.0,54.0,49.0,70.0,71.0,73.0,15.0,23.0,62.0,23.0,23.0
27218,20199,38888,'2014-12-05 00:00:00',69.0,69.0,left,medium,medium,70.0,46.0,69.0,76.0,62.0,71.0,78.0,72.0,73.0,73.0,50.0,49.0,63.0,67.0,61.0,75.0,76.0,41.0,74.0,74.0,69.0,67.0,67.0,73.0,69.0,61.0,64.0,57.0,6.0,7.0,5.0,8.0,10.0
27219,20199,38888,'2014-10-17 00:00:00',70.0,70.0,left,medium,medium,70.0,46.0,69.0,76.0,59.0,72.0,78.0,72.0,74.0,73.0,50.0,49.0,63.0,67.0,61.0,77.0,76.0,46.0,74.0,76.0,69.0,70.0,69.0,73.0,69.0,65.0,64.0,57.0,6.0,7.0,5.0,8.0,10.0
27220,20199,38888,'2014-10-10 00:00:00',71.0,71.0,left,medium,medium,73.0,46.0,69.0,77.0,59.0,73.0,80.0,75.0,76.0,75.0,50.0,49.0,63.0,67.0,61.0,78.0,76.0,46.0,74.0,78.0,69.0,70.0,69.0,73.0,69.0,65.0,67.0,57.0,6.0,7.0,5.0,8.0,10.0
27221,20199,38888,'2014-10-02 00:00:00',71.0,71.0,left,low,medium,73.0,46.0,69.0,77.0,59.0,73.0,80.0,75.0,76.0,75.0,50.0,49.0,63.0,67.0,61.0,78.0,76.0,46.0,74.0,78.0,69.0,70.0,69.0,73.0,69.0,65.0,67.0,57.0,6.0,7.0,5.0,8.0,10.0
27222,20199,38888,'2014-09-18 00:00:00',70.0,70.0,left,low,medium,73.0,46.0,69.0,75.0,59.0,73.0,80.0,78.0,74.0,75.0,50.0,49.0,63.0,66.0,61.0,78.0,76.0,46.0,74.0,77.0,69.0,68.0,69.0,71.0,69.0,65.0,67.0,57.0,6.0,7.0,5.0,8.0,10.0
27223,20199,38888,'2014-04-04 00:00:00',71.0,71.0,left,low,medium,76.0,46.0,69.0,76.0,59.0,73.0,80.0,78.0,74.0,76.0,50.0,51.0,63.0,66.0,61.0,78.0,76.0,54.0,74.0,77.0,61.0,68.0,69.0,71.0,69.0,67.0,69.0,66.0,6.0,7.0,5.0,8.0,10.0
27224,20199,38888,'2014-02-21 00:00:00',71.0,71.0,left,low,medium,76.0,46.0,69.0,76.0,59.0,73.0,80.0,78.0,74.0,76.0,50.0,51.0,63.0,66.0,61.0,78.0,76.0,54.0,74.0,77.0,61.0,68.0,69.0,71.0,69.0,67.0,69.0,66.0,6.0,7.0,5.0,8.0,10.0
27225,20199,38888,'2014-02-14 00:00:00',71.0,71.0,left,low,medium,76.0,46.0,69.0,73.0,59.0,73.0,80.0,78.0,70.0,76.0,50.0,51.0,63.0,66.0,61.0,78.0,76.0,67.0,74.0,77.0,61.0,68.0,69.0,71.0,69.0,67.0,69.0,66.0,6.0,7.0,5.0,8.0,10.0
27226,20199,38888,'2013-11-08 00:00:00',71.0,71.0,left,low,medium,76.0,46.0,69.0,73.0,59.0,73.0,80.0,78.0,70.0,76.0,50.0,51.0,63.0,66.0,61.0,78.0,80.0,67.0,74.0,77.0,61.0,68.0,69.0,71.0,69.0,67.0,69.0,66.0,6.0,7.0,5.0,8.0,10.0
27227,20199,38888,'2013-09-20 00:00:00',70.0,70.0,left,low,medium,76.0,46.0,69.0,73.0,59.0,73.0,80.0,78.0,70.0,76.0,50.0,51.0,63.0,66.0,61.0,78.0,80.0,67.0,74.0,66.0,61.0,68.0,69.0,71.0,69.0,67.0,69.0,66.0,6.0,7.0,5.0,8.0,10.0
27228,20199,38888,'2013-05-03 00:00:00',70.0,70.0,left,medium,medium,76.0,46.0,69.0,73.0,59.0,73.0,80.0,78.0,70.0,76.0,52.0,54.0,63.0,66.0,61.0,78.0,82.0,67.0,75.0,66.0,61.0,68.0,69.0,71.0,69.0,67.0,69.0,66.0,6.0,7.0,5.0,8.0,10.0
27229,20199,38888,'2013-02-15 00:00:00',70.0,70.0,left,medium,medium,76.0,46.0,69.0,73.0,59.0,73.0,80.0,78.0,70.0,76.0,52.0,54.0,63.0,66.0,61.0,78.0,82.0,67.0,75.0,66.0,61.0,68.0,69.0,71.0,65.0,67.0,69.0,66.0,6.0,7.0,5.0,8.0,10.0
27230,20199,38888,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,76.0,46.0,69.0,73.0,59.0,73.0,80.0,78.0,70.0,76.0,66.0,65.0,63.0,66.0,61.0,78.0,82.0,67.0,75.0,66.0,61.0,68.0,69.0,71.0,65.0,67.0,69.0,66.0,6.0,7.0,5.0,8.0,10.0
27231,20199,38888,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,76.0,46.0,69.0,74.0,59.0,74.0,79.0,75.0,70.0,76.0,54.0,54.0,63.0,73.0,61.0,78.0,77.0,67.0,75.0,66.0,73.0,68.0,69.0,73.0,65.0,67.0,69.0,66.0,6.0,7.0,5.0,8.0,10.0
27232,20199,38888,'2011-08-30 00:00:00',71.0,71.0,left,medium,medium,76.0,46.0,69.0,74.0,59.0,74.0,79.0,75.0,70.0,76.0,56.0,54.0,63.0,73.0,61.0,78.0,77.0,67.0,75.0,66.0,73.0,68.0,69.0,73.0,65.0,67.0,69.0,66.0,6.0,7.0,5.0,8.0,10.0
27233,20199,38888,'2011-02-22 00:00:00',72.0,77.0,left,medium,medium,80.0,56.0,69.0,76.0,59.0,74.0,79.0,78.0,73.0,77.0,74.0,73.0,71.0,73.0,72.0,78.0,74.0,76.0,75.0,70.0,73.0,68.0,69.0,76.0,65.0,67.0,69.0,66.0,6.0,7.0,5.0,8.0,10.0
27234,20199,38888,'2010-08-30 00:00:00',75.0,77.0,left,medium,medium,80.0,63.0,69.0,76.0,59.0,74.0,79.0,78.0,75.0,77.0,75.0,72.0,70.0,73.0,72.0,79.0,75.0,76.0,76.0,69.0,74.0,68.0,69.0,76.0,65.0,68.0,69.0,66.0,6.0,7.0,5.0,8.0,10.0
27235,20199,38888,'2010-02-22 00:00:00',75.0,77.0,left,medium,medium,79.0,63.0,69.0,76.0,59.0,74.0,79.0,78.0,77.0,76.0,75.0,74.0,70.0,73.0,72.0,78.0,75.0,76.0,75.0,69.0,74.0,76.0,75.0,76.0,76.0,68.0,69.0,66.0,12.0,20.0,77.0,20.0,20.0
27236,20199,38888,'2009-08-30 00:00:00',73.0,76.0,left,medium,medium,78.0,57.0,69.0,70.0,59.0,71.0,79.0,76.0,69.0,76.0,77.0,75.0,70.0,72.0,72.0,78.0,75.0,73.0,71.0,69.0,71.0,75.0,72.0,76.0,76.0,56.0,59.0,66.0,12.0,20.0,69.0,20.0,20.0
27237,20199,38888,'2008-08-30 00:00:00',68.0,72.0,left,medium,medium,73.0,42.0,74.0,68.0,59.0,69.0,79.0,67.0,64.0,67.0,78.0,63.0,70.0,72.0,72.0,63.0,75.0,78.0,68.0,65.0,64.0,70.0,67.0,76.0,70.0,64.0,66.0,66.0,12.0,20.0,64.0,20.0,20.0
27238,20199,38888,'2007-08-30 00:00:00',70.0,72.0,left,medium,medium,73.0,42.0,74.0,68.0,59.0,69.0,79.0,67.0,64.0,67.0,78.0,60.0,70.0,72.0,72.0,63.0,75.0,78.0,65.0,65.0,64.0,70.0,67.0,76.0,70.0,61.0,64.0,66.0,12.0,20.0,64.0,20.0,20.0
27239,20199,38888,'2007-02-22 00:00:00',73.0,73.0,left,medium,medium,82.0,42.0,74.0,68.0,59.0,69.0,79.0,70.0,64.0,67.0,78.0,60.0,70.0,72.0,72.0,63.0,75.0,83.0,65.0,65.0,64.0,70.0,67.0,76.0,70.0,18.0,31.0,66.0,12.0,6.0,64.0,13.0,6.0
27240,20199,38888,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
27241,4001,24494,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,11.0,12.0,12.0,10.0,14.0,11.0,9.0,11.0,11.0,32.0,53.0,35.0,52.0,59.0,60.0,14.0,62.0,46.0,62.0,14.0,62.0,20.0,10.0,43.0,11.0,12.0,13.0,13.0,75.0,73.0,72.0,85.0,71.0
27242,4001,24494,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,11.0,12.0,12.0,10.0,14.0,11.0,9.0,11.0,11.0,32.0,53.0,35.0,52.0,59.0,60.0,14.0,64.0,46.0,62.0,14.0,62.0,20.0,10.0,43.0,11.0,12.0,13.0,13.0,77.0,76.0,75.0,87.0,74.0
27243,4001,24494,'2011-02-22 00:00:00',79.0,80.0,right,medium,medium,11.0,12.0,12.0,10.0,14.0,11.0,21.0,11.0,11.0,32.0,53.0,35.0,52.0,59.0,56.0,14.0,64.0,46.0,62.0,14.0,62.0,20.0,10.0,43.0,11.0,12.0,13.0,13.0,78.0,76.0,75.0,88.0,80.0
27244,4001,24494,'2010-08-30 00:00:00',79.0,80.0,right,medium,medium,11.0,12.0,12.0,10.0,9.0,11.0,21.0,11.0,11.0,32.0,53.0,35.0,52.0,59.0,56.0,9.0,64.0,46.0,62.0,9.0,62.0,20.0,10.0,68.0,11.0,12.0,8.0,8.0,78.0,76.0,75.0,88.0,80.0
27245,4001,24494,'2010-02-22 00:00:00',77.0,80.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,21.0,11.0,69.0,32.0,35.0,35.0,52.0,59.0,56.0,21.0,64.0,46.0,62.0,21.0,62.0,60.0,11.0,68.0,66.0,21.0,21.0,8.0,77.0,72.0,69.0,88.0,75.0
27246,4001,24494,'2009-08-30 00:00:00',72.0,80.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,21.0,11.0,69.0,32.0,35.0,35.0,52.0,59.0,56.0,21.0,64.0,46.0,62.0,21.0,62.0,60.0,11.0,68.0,66.0,21.0,21.0,8.0,72.0,70.0,69.0,77.0,75.0
27247,4001,24494,'2009-02-22 00:00:00',71.0,83.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,21.0,11.0,78.0,32.0,35.0,35.0,52.0,69.0,56.0,21.0,64.0,46.0,62.0,21.0,62.0,60.0,11.0,68.0,66.0,21.0,21.0,8.0,70.0,71.0,78.0,74.0,68.0
27248,4001,24494,'2008-08-30 00:00:00',75.0,83.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,21.0,11.0,83.0,32.0,35.0,35.0,52.0,69.0,56.0,21.0,64.0,46.0,62.0,21.0,62.0,60.0,11.0,68.0,66.0,21.0,21.0,8.0,74.0,71.0,83.0,77.0,79.0
27249,4001,24494,'2007-08-30 00:00:00',76.0,83.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,21.0,11.0,83.0,32.0,35.0,35.0,52.0,69.0,56.0,21.0,64.0,46.0,62.0,21.0,62.0,60.0,11.0,68.0,66.0,21.0,21.0,8.0,76.0,73.0,83.0,79.0,80.0
27250,4001,24494,'2007-02-22 00:00:00',80.0,87.0,right,medium,medium,11.0,12.0,12.0,8.0,9.0,11.0,21.0,66.0,87.0,32.0,35.0,35.0,52.0,69.0,56.0,9.0,64.0,46.0,62.0,15.0,62.0,60.0,11.0,68.0,66.0,12.0,8.0,8.0,82.0,73.0,87.0,83.0,89.0
27251,46065,39702,'2014-10-31 00:00:00',62.0,62.0,right,low,medium,24.0,29.0,59.0,47.0,25.0,26.0,25.0,24.0,43.0,49.0,35.0,31.0,37.0,67.0,36.0,41.0,59.0,43.0,61.0,25.0,67.0,68.0,25.0,34.0,25.0,69.0,66.0,59.0,10.0,5.0,6.0,13.0,11.0
27252,46065,39702,'2014-10-17 00:00:00',62.0,62.0,right,low,medium,24.0,29.0,59.0,47.0,25.0,26.0,25.0,24.0,43.0,49.0,35.0,31.0,37.0,67.0,36.0,41.0,59.0,43.0,61.0,25.0,67.0,68.0,25.0,38.0,25.0,69.0,66.0,59.0,10.0,5.0,6.0,13.0,11.0
27253,46065,39702,'2014-10-02 00:00:00',63.0,63.0,right,low,medium,24.0,29.0,59.0,47.0,25.0,26.0,25.0,24.0,43.0,49.0,35.0,31.0,37.0,67.0,36.0,41.0,59.0,43.0,61.0,25.0,69.0,68.0,25.0,48.0,25.0,69.0,66.0,59.0,10.0,5.0,6.0,13.0,11.0
27254,46065,39702,'2014-09-18 00:00:00',63.0,63.0,right,low,medium,39.0,39.0,59.0,47.0,30.0,26.0,34.0,34.0,43.0,49.0,35.0,31.0,37.0,67.0,36.0,51.0,59.0,43.0,61.0,25.0,69.0,68.0,35.0,58.0,40.0,69.0,66.0,59.0,10.0,5.0,6.0,13.0,11.0
27255,46065,39702,'2011-02-22 00:00:00',63.0,63.0,right,low,medium,39.0,39.0,59.0,47.0,30.0,26.0,34.0,34.0,43.0,49.0,35.0,31.0,37.0,67.0,36.0,51.0,59.0,43.0,61.0,25.0,69.0,68.0,35.0,58.0,40.0,69.0,66.0,59.0,10.0,5.0,6.0,13.0,11.0
27256,46065,39702,'2010-08-30 00:00:00',63.0,63.0,right,low,medium,39.0,39.0,67.0,40.0,30.0,39.0,34.0,34.0,38.0,40.0,35.0,31.0,37.0,67.0,36.0,51.0,59.0,43.0,61.0,25.0,69.0,68.0,35.0,58.0,40.0,60.0,60.0,60.0,10.0,5.0,6.0,13.0,11.0
27257,46065,39702,'2010-02-22 00:00:00',66.0,63.0,right,low,medium,39.0,39.0,67.0,40.0,30.0,39.0,34.0,34.0,38.0,40.0,35.0,31.0,37.0,67.0,36.0,51.0,59.0,43.0,61.0,25.0,69.0,63.0,66.0,58.0,62.0,68.0,69.0,60.0,10.0,25.0,38.0,25.0,25.0
27258,46065,39702,'2009-08-30 00:00:00',66.0,63.0,right,low,medium,39.0,39.0,67.0,40.0,30.0,39.0,34.0,34.0,38.0,40.0,35.0,31.0,37.0,67.0,36.0,51.0,59.0,43.0,61.0,25.0,69.0,63.0,66.0,58.0,62.0,68.0,69.0,60.0,10.0,25.0,38.0,25.0,25.0
27259,46065,39702,'2009-02-22 00:00:00',68.0,73.0,right,low,medium,56.0,39.0,72.0,39.0,30.0,58.0,34.0,46.0,59.0,65.0,53.0,60.0,37.0,59.0,36.0,47.0,59.0,71.0,76.0,25.0,69.0,71.0,67.0,58.0,70.0,69.0,74.0,60.0,12.0,25.0,59.0,25.0,25.0
27260,46065,39702,'2008-08-30 00:00:00',68.0,73.0,right,low,medium,56.0,39.0,72.0,39.0,30.0,58.0,34.0,46.0,59.0,65.0,53.0,60.0,37.0,59.0,36.0,47.0,59.0,71.0,76.0,25.0,69.0,71.0,67.0,58.0,70.0,69.0,74.0,60.0,12.0,25.0,59.0,25.0,25.0
27261,46065,39702,'2007-08-30 00:00:00',70.0,69.0,right,low,medium,56.0,39.0,72.0,35.0,30.0,65.0,34.0,46.0,59.0,65.0,47.0,60.0,37.0,59.0,36.0,47.0,59.0,69.0,74.0,25.0,62.0,27.0,42.0,58.0,54.0,64.0,72.0,60.0,12.0,25.0,59.0,25.0,25.0
27262,46065,39702,'2007-02-22 00:00:00',70.0,69.0,right,low,medium,56.0,39.0,72.0,35.0,30.0,65.0,34.0,54.0,59.0,65.0,47.0,60.0,37.0,59.0,36.0,47.0,59.0,69.0,74.0,20.0,62.0,27.0,42.0,58.0,54.0,64.0,72.0,60.0,12.0,9.0,59.0,6.0,5.0
27263,46065,39702,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
27264,220084,450293,'2016-03-24 00:00:00',67.0,74.0,right,high,medium,56.0,52.0,36.0,66.0,51.0,73.0,47.0,55.0,56.0,72.0,83.0,89.0,80.0,60.0,74.0,60.0,57.0,70.0,64.0,64.0,42.0,15.0,59.0,62.0,53.0,14.0,18.0,12.0,11.0,6.0,7.0,5.0,13.0
27265,220084,450293,'2015-09-21 00:00:00',67.0,74.0,right,medium,medium,56.0,52.0,36.0,66.0,48.0,72.0,47.0,47.0,56.0,72.0,81.0,89.0,80.0,60.0,74.0,60.0,57.0,70.0,60.0,64.0,38.0,15.0,59.0,55.0,53.0,14.0,18.0,12.0,11.0,6.0,7.0,5.0,13.0
27266,220084,450293,'2015-04-10 00:00:00',66.0,73.0,right,medium,medium,55.0,51.0,35.0,65.0,47.0,71.0,46.0,46.0,55.0,71.0,81.0,84.0,79.0,59.0,74.0,59.0,56.0,69.0,56.0,63.0,37.0,25.0,58.0,54.0,52.0,25.0,25.0,25.0,10.0,5.0,6.0,4.0,12.0
27267,220084,450293,'2014-10-17 00:00:00',66.0,75.0,right,medium,medium,55.0,51.0,35.0,65.0,47.0,71.0,46.0,46.0,55.0,71.0,81.0,84.0,79.0,59.0,74.0,59.0,56.0,69.0,56.0,63.0,37.0,25.0,58.0,54.0,52.0,25.0,25.0,25.0,10.0,5.0,6.0,4.0,12.0
27268,220084,450293,'2014-10-02 00:00:00',66.0,75.0,right,medium,medium,55.0,51.0,35.0,65.0,47.0,71.0,46.0,46.0,55.0,71.0,81.0,84.0,79.0,59.0,74.0,59.0,56.0,69.0,56.0,63.0,39.0,25.0,58.0,64.0,52.0,25.0,25.0,25.0,10.0,5.0,6.0,4.0,12.0
27269,220084,450293,'2014-09-18 00:00:00',66.0,75.0,right,medium,medium,55.0,51.0,35.0,65.0,47.0,71.0,46.0,46.0,55.0,71.0,81.0,84.0,79.0,59.0,74.0,59.0,56.0,69.0,56.0,63.0,39.0,29.0,58.0,64.0,52.0,25.0,27.0,21.0,10.0,5.0,6.0,4.0,12.0
27270,220084,450293,'2014-05-09 00:00:00',64.0,73.0,right,medium,medium,50.0,52.0,36.0,65.0,48.0,70.0,47.0,47.0,56.0,68.0,81.0,79.0,79.0,51.0,74.0,60.0,56.0,55.0,55.0,54.0,40.0,30.0,59.0,65.0,53.0,25.0,28.0,22.0,11.0,6.0,7.0,5.0,13.0
27271,220084,450293,'2014-04-11 00:00:00',63.0,73.0,right,medium,medium,50.0,52.0,36.0,65.0,48.0,66.0,47.0,47.0,56.0,67.0,79.0,79.0,72.0,51.0,74.0,60.0,56.0,55.0,50.0,54.0,40.0,30.0,59.0,65.0,53.0,25.0,28.0,22.0,11.0,6.0,7.0,5.0,13.0
27272,220084,450293,'2014-04-04 00:00:00',63.0,73.0,right,medium,medium,50.0,52.0,36.0,65.0,48.0,66.0,47.0,47.0,56.0,67.0,79.0,79.0,72.0,51.0,74.0,60.0,56.0,55.0,50.0,54.0,40.0,30.0,59.0,65.0,53.0,25.0,28.0,22.0,11.0,6.0,7.0,5.0,13.0
27273,220084,450293,'2013-12-13 00:00:00',63.0,73.0,right,medium,medium,50.0,52.0,36.0,65.0,48.0,66.0,47.0,47.0,56.0,67.0,78.0,79.0,72.0,51.0,74.0,60.0,56.0,55.0,50.0,54.0,40.0,30.0,59.0,65.0,53.0,25.0,28.0,22.0,11.0,6.0,7.0,5.0,13.0
27274,220084,450293,'2013-12-06 00:00:00',63.0,73.0,right,medium,medium,50.0,52.0,36.0,65.0,48.0,66.0,47.0,47.0,56.0,67.0,76.0,79.0,72.0,51.0,74.0,60.0,56.0,55.0,50.0,54.0,40.0,30.0,59.0,65.0,53.0,25.0,28.0,22.0,11.0,6.0,7.0,5.0,13.0
27275,220084,450293,'2013-11-22 00:00:00',63.0,73.0,right,medium,medium,50.0,52.0,36.0,65.0,48.0,66.0,47.0,47.0,56.0,67.0,76.0,79.0,72.0,51.0,74.0,60.0,56.0,55.0,50.0,54.0,40.0,30.0,59.0,65.0,53.0,25.0,28.0,22.0,11.0,6.0,7.0,5.0,13.0
27276,220084,450293,'2013-11-08 00:00:00',63.0,73.0,right,medium,medium,50.0,52.0,36.0,65.0,48.0,66.0,47.0,47.0,56.0,67.0,74.0,76.0,72.0,51.0,74.0,60.0,56.0,55.0,50.0,54.0,40.0,30.0,59.0,65.0,53.0,25.0,28.0,22.0,11.0,6.0,7.0,5.0,13.0
27277,220084,450293,'2013-09-20 00:00:00',63.0,73.0,right,medium,medium,50.0,52.0,36.0,65.0,48.0,66.0,47.0,47.0,56.0,67.0,74.0,76.0,72.0,51.0,74.0,60.0,56.0,55.0,50.0,54.0,40.0,30.0,59.0,67.0,53.0,25.0,28.0,22.0,11.0,6.0,7.0,5.0,13.0
27278,220084,450293,'2007-02-22 00:00:00',63.0,73.0,right,medium,medium,50.0,52.0,36.0,65.0,48.0,66.0,47.0,47.0,56.0,67.0,74.0,76.0,72.0,51.0,74.0,60.0,56.0,55.0,50.0,54.0,40.0,30.0,59.0,67.0,53.0,25.0,28.0,22.0,11.0,6.0,7.0,5.0,13.0
27279,105866,39419,'2016-05-05 00:00:00',75.0,75.0,right,medium,medium,35.0,23.0,68.0,65.0,30.0,55.0,78.0,80.0,65.0,65.0,55.0,55.0,59.0,71.0,55.0,84.0,69.0,55.0,77.0,80.0,73.0,79.0,33.0,34.0,70.0,79.0,79.0,77.0,9.0,10.0,10.0,7.0,14.0
27280,105866,39419,'2016-04-28 00:00:00',75.0,75.0,right,medium,medium,35.0,23.0,68.0,65.0,30.0,55.0,78.0,80.0,65.0,65.0,55.0,55.0,59.0,71.0,55.0,84.0,69.0,55.0,77.0,80.0,73.0,79.0,33.0,34.0,70.0,79.0,79.0,77.0,9.0,10.0,10.0,7.0,14.0
27281,105866,39419,'2016-03-31 00:00:00',75.0,75.0,right,medium,medium,35.0,23.0,68.0,65.0,30.0,55.0,82.0,80.0,65.0,65.0,55.0,55.0,59.0,71.0,55.0,84.0,69.0,55.0,77.0,80.0,73.0,79.0,33.0,34.0,70.0,79.0,79.0,77.0,9.0,10.0,10.0,7.0,14.0
27282,105866,39419,'2016-01-14 00:00:00',75.0,75.0,right,medium,medium,35.0,23.0,68.0,65.0,30.0,55.0,82.0,80.0,65.0,65.0,55.0,55.0,65.0,71.0,55.0,84.0,69.0,55.0,77.0,80.0,73.0,79.0,33.0,34.0,70.0,79.0,79.0,77.0,9.0,10.0,10.0,7.0,14.0
27283,105866,39419,'2015-11-26 00:00:00',75.0,75.0,right,medium,medium,35.0,23.0,68.0,65.0,30.0,55.0,82.0,80.0,65.0,65.0,55.0,55.0,65.0,71.0,55.0,84.0,69.0,55.0,77.0,80.0,73.0,79.0,33.0,34.0,70.0,79.0,79.0,77.0,9.0,10.0,10.0,7.0,14.0
27284,105866,39419,'2015-11-06 00:00:00',75.0,75.0,right,medium,medium,35.0,23.0,68.0,65.0,30.0,45.0,81.0,79.0,65.0,65.0,55.0,55.0,65.0,71.0,55.0,84.0,69.0,55.0,77.0,77.0,73.0,79.0,33.0,34.0,59.0,79.0,79.0,77.0,9.0,10.0,10.0,7.0,14.0
27285,105866,39419,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,35.0,23.0,68.0,65.0,30.0,45.0,81.0,68.0,65.0,65.0,55.0,55.0,65.0,71.0,55.0,80.0,69.0,55.0,77.0,77.0,73.0,79.0,33.0,34.0,41.0,79.0,79.0,77.0,9.0,10.0,10.0,7.0,14.0
27286,105866,39419,'2015-05-08 00:00:00',73.0,73.0,right,medium,medium,34.0,22.0,73.0,54.0,29.0,44.0,79.0,67.0,59.0,59.0,55.0,55.0,60.0,69.0,54.0,79.0,68.0,54.0,76.0,76.0,75.0,79.0,32.0,33.0,40.0,77.0,77.0,75.0,8.0,9.0,9.0,6.0,13.0
27287,105866,39419,'2015-04-10 00:00:00',74.0,74.0,right,medium,medium,34.0,22.0,73.0,54.0,29.0,44.0,79.0,67.0,59.0,59.0,55.0,55.0,60.0,69.0,54.0,79.0,68.0,54.0,76.0,76.0,77.0,79.0,32.0,33.0,40.0,77.0,77.0,75.0,8.0,9.0,9.0,6.0,13.0
27288,105866,39419,'2014-10-31 00:00:00',74.0,74.0,right,medium,medium,34.0,22.0,73.0,54.0,29.0,44.0,79.0,67.0,59.0,59.0,55.0,55.0,60.0,69.0,54.0,79.0,68.0,50.0,76.0,76.0,77.0,79.0,32.0,33.0,40.0,77.0,77.0,75.0,8.0,9.0,9.0,6.0,13.0
27289,105866,39419,'2014-10-02 00:00:00',74.0,74.0,right,medium,medium,34.0,22.0,73.0,54.0,29.0,44.0,79.0,67.0,59.0,59.0,55.0,55.0,60.0,69.0,54.0,79.0,68.0,50.0,76.0,76.0,77.0,79.0,32.0,43.0,40.0,77.0,77.0,75.0,8.0,9.0,9.0,6.0,13.0
27290,105866,39419,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,39.0,32.0,73.0,54.0,34.0,44.0,79.0,72.0,59.0,59.0,55.0,55.0,60.0,69.0,54.0,79.0,68.0,50.0,76.0,76.0,77.0,79.0,37.0,43.0,45.0,77.0,77.0,75.0,8.0,9.0,9.0,6.0,13.0
27291,105866,39419,'2014-03-28 00:00:00',74.0,74.0,right,medium,medium,40.0,33.0,74.0,55.0,35.0,45.0,80.0,76.0,60.0,60.0,55.0,55.0,60.0,70.0,54.0,80.0,68.0,50.0,76.0,76.0,78.0,80.0,38.0,44.0,46.0,78.0,78.0,76.0,9.0,10.0,10.0,7.0,14.0
27292,105866,39419,'2014-02-28 00:00:00',73.0,73.0,right,medium,medium,45.0,33.0,74.0,60.0,35.0,45.0,80.0,76.0,65.0,60.0,55.0,45.0,59.0,70.0,54.0,80.0,68.0,50.0,74.0,76.0,76.0,78.0,38.0,44.0,46.0,76.0,76.0,74.0,9.0,10.0,10.0,7.0,14.0
27293,105866,39419,'2014-02-21 00:00:00',72.0,72.0,right,medium,medium,45.0,33.0,70.0,60.0,35.0,45.0,80.0,76.0,65.0,60.0,55.0,45.0,59.0,70.0,54.0,80.0,68.0,50.0,74.0,76.0,76.0,78.0,38.0,44.0,46.0,74.0,76.0,72.0,9.0,10.0,10.0,7.0,14.0
27294,105866,39419,'2014-01-10 00:00:00',71.0,71.0,right,medium,medium,51.0,33.0,70.0,66.0,35.0,45.0,81.0,77.0,66.0,61.0,55.0,45.0,59.0,69.0,61.0,80.0,76.0,67.0,71.0,77.0,72.0,76.0,40.0,45.0,46.0,73.0,73.0,71.0,9.0,10.0,10.0,7.0,14.0
27295,105866,39419,'2013-11-01 00:00:00',71.0,71.0,right,medium,medium,51.0,33.0,70.0,66.0,35.0,45.0,81.0,77.0,66.0,61.0,55.0,45.0,59.0,69.0,61.0,80.0,76.0,67.0,71.0,77.0,72.0,76.0,40.0,45.0,46.0,73.0,73.0,71.0,9.0,10.0,10.0,7.0,14.0
27296,105866,39419,'2013-10-04 00:00:00',71.0,71.0,right,medium,medium,51.0,33.0,70.0,66.0,35.0,45.0,81.0,77.0,66.0,61.0,55.0,49.0,59.0,69.0,61.0,80.0,76.0,67.0,69.0,77.0,72.0,76.0,40.0,45.0,46.0,73.0,73.0,71.0,9.0,10.0,10.0,7.0,14.0
27297,105866,39419,'2013-09-27 00:00:00',71.0,71.0,right,medium,medium,51.0,33.0,70.0,66.0,35.0,46.0,81.0,77.0,66.0,57.0,54.0,49.0,59.0,69.0,61.0,77.0,76.0,67.0,69.0,77.0,72.0,76.0,40.0,45.0,46.0,73.0,73.0,71.0,9.0,10.0,10.0,7.0,14.0
27298,105866,39419,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,51.0,33.0,70.0,66.0,35.0,46.0,81.0,77.0,66.0,57.0,54.0,49.0,59.0,71.0,61.0,77.0,76.0,67.0,69.0,77.0,72.0,76.0,40.0,45.0,46.0,73.0,73.0,71.0,9.0,10.0,10.0,7.0,14.0
27299,105866,39419,'2013-05-03 00:00:00',72.0,73.0,right,medium,medium,58.0,33.0,70.0,66.0,23.0,48.0,81.0,77.0,66.0,62.0,55.0,55.0,59.0,72.0,61.0,77.0,76.0,68.0,69.0,75.0,72.0,75.0,44.0,45.0,46.0,74.0,74.0,72.0,9.0,10.0,10.0,7.0,14.0
27300,105866,39419,'2013-02-22 00:00:00',72.0,75.0,right,medium,medium,58.0,33.0,70.0,66.0,23.0,48.0,81.0,77.0,66.0,62.0,55.0,55.0,59.0,72.0,61.0,77.0,76.0,68.0,69.0,75.0,72.0,75.0,44.0,45.0,46.0,74.0,74.0,72.0,9.0,10.0,10.0,7.0,14.0
27301,105866,39419,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,58.0,33.0,70.0,66.0,23.0,48.0,81.0,79.0,66.0,62.0,55.0,55.0,59.0,72.0,61.0,81.0,76.0,68.0,69.0,77.0,72.0,75.0,44.0,45.0,46.0,74.0,74.0,72.0,9.0,10.0,10.0,7.0,14.0
27302,105866,39419,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,58.0,33.0,70.0,66.0,23.0,48.0,82.0,80.0,66.0,62.0,55.0,55.0,59.0,73.0,61.0,82.0,78.0,68.0,69.0,78.0,72.0,76.0,44.0,53.0,46.0,78.0,76.0,74.0,9.0,10.0,10.0,7.0,14.0
27303,105866,39419,'2012-02-22 00:00:00',74.0,76.0,right,medium,medium,58.0,33.0,70.0,66.0,23.0,48.0,82.0,80.0,66.0,62.0,59.0,63.0,59.0,73.0,61.0,82.0,78.0,68.0,72.0,78.0,72.0,76.0,44.0,53.0,46.0,78.0,76.0,74.0,9.0,10.0,10.0,7.0,14.0
27304,105866,39419,'2011-08-30 00:00:00',78.0,78.0,right,medium,medium,63.0,33.0,75.0,68.0,23.0,49.0,81.0,80.0,63.0,68.0,63.0,66.0,60.0,73.0,61.0,80.0,80.0,73.0,77.0,79.0,75.0,82.0,44.0,53.0,46.0,80.0,80.0,75.0,9.0,10.0,10.0,7.0,14.0
27305,105866,39419,'2011-02-22 00:00:00',77.0,82.0,right,medium,medium,63.0,33.0,75.0,71.0,23.0,49.0,81.0,81.0,63.0,69.0,71.0,75.0,69.0,73.0,79.0,80.0,78.0,74.0,78.0,79.0,75.0,82.0,44.0,73.0,46.0,80.0,80.0,75.0,9.0,10.0,10.0,7.0,14.0
27306,105866,39419,'2010-08-30 00:00:00',77.0,82.0,right,medium,medium,65.0,33.0,75.0,73.0,23.0,49.0,55.0,73.0,65.0,69.0,69.0,74.0,68.0,73.0,77.0,77.0,78.0,79.0,79.0,74.0,76.0,78.0,46.0,72.0,46.0,79.0,79.0,75.0,9.0,10.0,10.0,7.0,14.0
27307,105866,39419,'2010-02-22 00:00:00',77.0,82.0,right,medium,medium,49.0,33.0,73.0,62.0,23.0,49.0,55.0,29.0,60.0,64.0,79.0,78.0,68.0,80.0,77.0,51.0,78.0,81.0,79.0,49.0,78.0,77.0,78.0,72.0,74.0,77.0,80.0,75.0,10.0,20.0,60.0,20.0,20.0
27308,105866,39419,'2009-08-30 00:00:00',76.0,82.0,right,medium,medium,49.0,33.0,70.0,63.0,23.0,49.0,55.0,29.0,61.0,60.0,79.0,78.0,68.0,81.0,77.0,51.0,78.0,81.0,79.0,49.0,79.0,77.0,79.0,72.0,74.0,76.0,80.0,75.0,10.0,20.0,61.0,20.0,20.0
27309,105866,39419,'2009-02-22 00:00:00',76.0,82.0,right,medium,medium,49.0,33.0,70.0,63.0,23.0,49.0,55.0,29.0,61.0,60.0,79.0,78.0,68.0,81.0,77.0,51.0,78.0,81.0,79.0,49.0,79.0,77.0,79.0,72.0,74.0,76.0,80.0,75.0,10.0,20.0,61.0,20.0,20.0
27310,105866,39419,'2008-08-30 00:00:00',76.0,82.0,left,medium,medium,49.0,33.0,70.0,63.0,23.0,49.0,55.0,29.0,61.0,60.0,79.0,78.0,68.0,81.0,77.0,51.0,78.0,81.0,79.0,49.0,79.0,77.0,79.0,72.0,74.0,76.0,80.0,75.0,10.0,20.0,61.0,20.0,20.0
27311,105866,39419,'2007-08-30 00:00:00',70.0,76.0,left,medium,medium,61.0,33.0,70.0,71.0,23.0,60.0,55.0,29.0,51.0,43.0,79.0,85.0,68.0,81.0,77.0,51.0,78.0,81.0,79.0,49.0,79.0,77.0,79.0,72.0,74.0,71.0,71.0,75.0,10.0,20.0,51.0,20.0,20.0
27312,105866,39419,'2007-02-22 00:00:00',70.0,76.0,left,medium,medium,61.0,33.0,70.0,71.0,23.0,60.0,55.0,74.0,51.0,43.0,79.0,85.0,68.0,81.0,77.0,51.0,78.0,81.0,79.0,49.0,79.0,77.0,79.0,72.0,74.0,71.0,71.0,75.0,10.0,12.0,51.0,14.0,6.0
27313,105866,39419,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
27314,52935,27721,'2015-03-27 00:00:00',74.0,74.0,right,low,high,25.0,34.0,80.0,45.0,21.0,44.0,32.0,28.0,50.0,48.0,34.0,34.0,34.0,68.0,43.0,55.0,68.0,32.0,90.0,36.0,76.0,78.0,38.0,34.0,40.0,76.0,78.0,72.0,5.0,12.0,13.0,8.0,9.0
27315,52935,27721,'2015-03-06 00:00:00',74.0,74.0,right,low,high,25.0,34.0,80.0,45.0,21.0,44.0,32.0,28.0,50.0,48.0,34.0,34.0,34.0,68.0,43.0,55.0,68.0,32.0,90.0,36.0,76.0,78.0,38.0,34.0,40.0,76.0,78.0,72.0,5.0,12.0,13.0,8.0,9.0
27316,52935,27721,'2014-03-07 00:00:00',74.0,74.0,right,low,high,25.0,34.0,80.0,45.0,21.0,44.0,32.0,28.0,50.0,48.0,34.0,34.0,34.0,68.0,43.0,55.0,68.0,32.0,90.0,36.0,76.0,78.0,38.0,34.0,40.0,76.0,78.0,72.0,5.0,12.0,13.0,8.0,9.0
27317,52935,27721,'2014-02-28 00:00:00',74.0,74.0,right,low,high,25.0,34.0,80.0,45.0,21.0,44.0,32.0,28.0,50.0,48.0,34.0,34.0,34.0,68.0,43.0,55.0,68.0,32.0,90.0,36.0,76.0,78.0,38.0,34.0,40.0,76.0,78.0,72.0,5.0,12.0,13.0,8.0,9.0
27318,52935,27721,'2013-10-25 00:00:00',74.0,74.0,right,low,high,37.0,34.0,80.0,56.0,21.0,45.0,42.0,38.0,53.0,46.0,34.0,34.0,34.0,68.0,43.0,55.0,68.0,32.0,90.0,36.0,76.0,78.0,38.0,34.0,43.0,78.0,78.0,70.0,5.0,12.0,13.0,8.0,9.0
27319,52935,27721,'2013-09-20 00:00:00',75.0,75.0,right,low,high,37.0,34.0,80.0,56.0,21.0,45.0,42.0,38.0,53.0,46.0,34.0,34.0,34.0,68.0,43.0,55.0,68.0,32.0,90.0,36.0,77.0,80.0,39.0,37.0,43.0,79.0,79.0,71.0,5.0,12.0,13.0,8.0,9.0
27320,52935,27721,'2013-02-15 00:00:00',76.0,76.0,right,low,high,42.0,34.0,80.0,56.0,28.0,47.0,42.0,38.0,53.0,48.0,34.0,34.0,34.0,69.0,43.0,59.0,72.0,32.0,91.0,45.0,77.0,80.0,39.0,37.0,43.0,80.0,81.0,74.0,5.0,12.0,13.0,8.0,9.0
27321,52935,27721,'2012-08-31 00:00:00',78.0,78.0,right,low,high,42.0,34.0,81.0,61.0,28.0,47.0,43.0,38.0,57.0,50.0,34.0,52.0,34.0,70.0,43.0,61.0,73.0,32.0,92.0,46.0,79.0,81.0,40.0,46.0,49.0,81.0,83.0,75.0,5.0,12.0,13.0,8.0,9.0
27322,52935,27721,'2012-02-22 00:00:00',76.0,76.0,right,low,high,42.0,34.0,79.0,61.0,28.0,47.0,43.0,38.0,57.0,50.0,48.0,52.0,32.0,70.0,43.0,61.0,73.0,32.0,91.0,46.0,76.0,75.0,40.0,46.0,49.0,79.0,79.0,75.0,5.0,12.0,13.0,8.0,9.0
27323,52935,27721,'2011-08-30 00:00:00',73.0,73.0,right,low,high,42.0,34.0,75.0,61.0,28.0,47.0,43.0,38.0,57.0,50.0,49.0,52.0,33.0,64.0,43.0,61.0,72.0,33.0,91.0,46.0,70.0,75.0,40.0,46.0,49.0,78.0,78.0,68.0,5.0,12.0,13.0,8.0,9.0
27324,52935,27721,'2011-02-22 00:00:00',73.0,75.0,right,low,high,42.0,34.0,75.0,67.0,28.0,47.0,43.0,38.0,57.0,50.0,57.0,60.0,55.0,64.0,83.0,61.0,72.0,60.0,87.0,46.0,70.0,75.0,40.0,62.0,49.0,78.0,78.0,68.0,5.0,12.0,13.0,8.0,9.0
27325,52935,27721,'2010-08-30 00:00:00',74.0,75.0,right,low,high,42.0,34.0,78.0,73.0,28.0,47.0,43.0,38.0,69.0,58.0,65.0,63.0,56.0,64.0,78.0,61.0,67.0,67.0,83.0,46.0,70.0,73.0,40.0,62.0,49.0,78.0,78.0,75.0,5.0,12.0,13.0,8.0,9.0
27326,52935,27721,'2009-08-30 00:00:00',74.0,75.0,right,low,high,52.0,34.0,73.0,73.0,28.0,57.0,43.0,38.0,69.0,68.0,75.0,72.0,56.0,64.0,78.0,61.0,67.0,67.0,80.0,46.0,70.0,75.0,69.0,62.0,68.0,77.0,76.0,75.0,13.0,20.0,69.0,20.0,20.0
27327,52935,27721,'2008-08-30 00:00:00',70.0,74.0,right,low,high,51.0,34.0,73.0,68.0,28.0,57.0,43.0,38.0,62.0,64.0,68.0,66.0,56.0,61.0,78.0,61.0,67.0,67.0,80.0,46.0,70.0,57.0,69.0,62.0,62.0,71.0,71.0,75.0,13.0,20.0,62.0,20.0,20.0
27328,52935,27721,'2007-08-30 00:00:00',74.0,78.0,right,low,high,57.0,52.0,79.0,69.0,28.0,58.0,43.0,38.0,71.0,64.0,71.0,63.0,56.0,61.0,78.0,61.0,67.0,65.0,64.0,48.0,68.0,57.0,68.0,62.0,62.0,79.0,76.0,75.0,13.0,20.0,71.0,20.0,20.0
27329,52935,27721,'2007-02-22 00:00:00',74.0,78.0,right,low,high,57.0,52.0,79.0,69.0,28.0,58.0,43.0,62.0,71.0,64.0,71.0,63.0,56.0,61.0,78.0,61.0,67.0,65.0,64.0,48.0,68.0,57.0,68.0,62.0,62.0,79.0,76.0,75.0,13.0,7.0,71.0,15.0,5.0
27330,162895,30613,'2016-02-11 00:00:00',86.0,86.0,right,high,medium,86.0,76.0,74.0,92.0,81.0,81.0,77.0,81.0,91.0,87.0,65.0,62.0,65.0,83.0,77.0,77.0,68.0,81.0,64.0,78.0,45.0,54.0,80.0,92.0,80.0,62.0,64.0,62.0,6.0,10.0,8.0,15.0,15.0
27331,162895,30613,'2016-01-28 00:00:00',86.0,86.0,right,high,medium,86.0,76.0,74.0,92.0,81.0,81.0,77.0,81.0,91.0,87.0,65.0,62.0,65.0,83.0,77.0,77.0,68.0,81.0,64.0,78.0,45.0,54.0,80.0,93.0,80.0,62.0,64.0,62.0,6.0,10.0,8.0,15.0,15.0
27332,162895,30613,'2016-01-14 00:00:00',87.0,87.0,right,high,medium,86.0,78.0,74.0,92.0,81.0,81.0,77.0,81.0,91.0,87.0,65.0,62.0,65.0,83.0,77.0,77.0,68.0,81.0,64.0,78.0,45.0,61.0,80.0,93.0,80.0,62.0,64.0,62.0,6.0,10.0,8.0,15.0,15.0
27333,162895,30613,'2015-10-02 00:00:00',87.0,87.0,right,high,medium,86.0,78.0,74.0,93.0,81.0,81.0,77.0,81.0,92.0,87.0,65.0,62.0,65.0,83.0,77.0,77.0,68.0,81.0,64.0,78.0,45.0,61.0,81.0,93.0,80.0,62.0,64.0,62.0,6.0,10.0,8.0,15.0,15.0
27334,162895,30613,'2015-09-21 00:00:00',87.0,87.0,right,high,medium,86.0,78.0,74.0,93.0,81.0,81.0,77.0,81.0,92.0,87.0,65.0,62.0,65.0,83.0,77.0,77.0,68.0,81.0,64.0,78.0,45.0,61.0,81.0,93.0,80.0,62.0,66.0,62.0,6.0,10.0,8.0,15.0,15.0
27335,162895,30613,'2015-05-08 00:00:00',85.0,85.0,right,high,medium,83.0,78.0,74.0,92.0,81.0,81.0,77.0,81.0,91.0,87.0,67.0,68.0,65.0,83.0,77.0,77.0,68.0,83.0,64.0,78.0,45.0,61.0,83.0,93.0,80.0,62.0,66.0,62.0,6.0,10.0,8.0,15.0,15.0
27336,162895,30613,'2015-03-20 00:00:00',85.0,85.0,right,high,medium,83.0,78.0,74.0,92.0,81.0,81.0,77.0,81.0,91.0,87.0,67.0,68.0,65.0,83.0,77.0,77.0,68.0,83.0,64.0,78.0,45.0,61.0,86.0,93.0,80.0,62.0,66.0,62.0,6.0,10.0,8.0,15.0,15.0
27337,162895,30613,'2015-01-23 00:00:00',85.0,85.0,right,high,medium,83.0,78.0,74.0,92.0,81.0,81.0,77.0,81.0,91.0,87.0,67.0,68.0,65.0,83.0,77.0,77.0,68.0,83.0,64.0,78.0,45.0,61.0,86.0,93.0,86.0,62.0,66.0,62.0,6.0,10.0,8.0,15.0,15.0
27338,162895,30613,'2015-01-09 00:00:00',85.0,85.0,right,high,medium,83.0,78.0,74.0,92.0,81.0,81.0,77.0,81.0,91.0,87.0,67.0,68.0,65.0,83.0,77.0,77.0,68.0,83.0,64.0,78.0,45.0,61.0,86.0,93.0,86.0,62.0,66.0,62.0,6.0,10.0,8.0,15.0,15.0
27339,162895,30613,'2014-12-19 00:00:00',85.0,85.0,right,high,medium,83.0,78.0,74.0,91.0,81.0,81.0,77.0,81.0,91.0,87.0,67.0,68.0,65.0,83.0,77.0,77.0,68.0,83.0,64.0,78.0,45.0,61.0,86.0,92.0,86.0,62.0,66.0,62.0,6.0,10.0,8.0,15.0,15.0
27340,162895,30613,'2014-11-14 00:00:00',84.0,84.0,right,high,medium,83.0,78.0,74.0,91.0,81.0,81.0,77.0,81.0,91.0,87.0,67.0,68.0,65.0,83.0,77.0,77.0,68.0,74.0,64.0,78.0,45.0,61.0,86.0,92.0,86.0,62.0,66.0,62.0,6.0,10.0,8.0,15.0,15.0
27341,162895,30613,'2014-10-10 00:00:00',84.0,84.0,right,high,medium,83.0,78.0,74.0,91.0,81.0,81.0,77.0,81.0,91.0,87.0,67.0,68.0,65.0,83.0,77.0,77.0,68.0,74.0,64.0,78.0,45.0,61.0,86.0,92.0,86.0,62.0,66.0,62.0,6.0,10.0,8.0,15.0,15.0
27342,162895,30613,'2014-09-18 00:00:00',84.0,84.0,right,high,medium,83.0,78.0,74.0,91.0,81.0,81.0,77.0,81.0,91.0,87.0,67.0,68.0,65.0,83.0,77.0,77.0,68.0,74.0,64.0,78.0,45.0,61.0,86.0,92.0,86.0,62.0,66.0,62.0,6.0,10.0,8.0,15.0,15.0
27343,162895,30613,'2014-04-11 00:00:00',86.0,90.0,right,high,medium,83.0,78.0,74.0,92.0,81.0,81.0,77.0,81.0,92.0,89.0,67.0,68.0,65.0,83.0,77.0,77.0,68.0,74.0,64.0,79.0,45.0,61.0,87.0,93.0,86.0,62.0,66.0,62.0,6.0,10.0,8.0,15.0,15.0
27344,162895,30613,'2013-09-20 00:00:00',86.0,90.0,right,high,medium,83.0,78.0,74.0,92.0,81.0,81.0,77.0,81.0,92.0,89.0,67.0,68.0,65.0,83.0,77.0,77.0,68.0,74.0,64.0,79.0,45.0,61.0,87.0,93.0,86.0,62.0,66.0,62.0,6.0,10.0,8.0,15.0,15.0
27345,162895,30613,'2013-05-24 00:00:00',86.0,88.0,right,high,medium,83.0,78.0,74.0,92.0,81.0,82.0,77.0,81.0,92.0,90.0,67.0,68.0,65.0,84.0,77.0,77.0,68.0,75.0,64.0,80.0,45.0,60.0,86.0,93.0,86.0,62.0,65.0,62.0,6.0,10.0,8.0,15.0,15.0
27346,162895,30613,'2013-03-22 00:00:00',86.0,90.0,right,high,medium,83.0,78.0,74.0,92.0,81.0,82.0,77.0,81.0,92.0,90.0,67.0,68.0,65.0,84.0,77.0,77.0,68.0,75.0,64.0,80.0,45.0,60.0,86.0,93.0,86.0,62.0,65.0,62.0,6.0,10.0,8.0,15.0,15.0
27347,162895,30613,'2013-03-15 00:00:00',86.0,90.0,right,high,medium,83.0,78.0,74.0,92.0,81.0,82.0,77.0,81.0,92.0,90.0,67.0,68.0,65.0,84.0,77.0,77.0,68.0,75.0,64.0,80.0,45.0,60.0,86.0,93.0,86.0,62.0,65.0,62.0,6.0,10.0,8.0,15.0,15.0
27348,162895,30613,'2013-02-15 00:00:00',87.0,90.0,right,high,medium,83.0,78.0,74.0,92.0,81.0,83.0,77.0,81.0,92.0,90.0,68.0,69.0,66.0,88.0,78.0,77.0,69.0,76.0,65.0,84.0,45.0,62.0,88.0,93.0,86.0,62.0,68.0,62.0,6.0,10.0,8.0,15.0,15.0
27349,162895,30613,'2012-08-31 00:00:00',87.0,90.0,right,high,medium,83.0,78.0,74.0,92.0,81.0,83.0,77.0,81.0,92.0,91.0,68.0,69.0,66.0,88.0,78.0,77.0,69.0,76.0,65.0,84.0,45.0,62.0,88.0,93.0,86.0,62.0,68.0,62.0,6.0,10.0,8.0,15.0,15.0
27350,162895,30613,'2012-02-22 00:00:00',89.0,92.0,right,high,medium,83.0,80.0,67.0,92.0,81.0,83.0,77.0,83.0,92.0,91.0,72.0,69.0,68.0,88.0,78.0,78.0,69.0,80.0,65.0,84.0,45.0,63.0,89.0,93.0,86.0,62.0,70.0,65.0,6.0,10.0,8.0,15.0,15.0
27351,162895,30613,'2011-08-30 00:00:00',88.0,90.0,right,high,medium,83.0,78.0,61.0,92.0,81.0,83.0,77.0,83.0,92.0,91.0,72.0,71.0,66.0,88.0,78.0,77.0,69.0,83.0,65.0,84.0,45.0,63.0,88.0,93.0,86.0,62.0,70.0,65.0,6.0,10.0,8.0,15.0,15.0
27352,162895,30613,'2011-02-22 00:00:00',86.0,90.0,right,high,medium,83.0,83.0,63.0,94.0,81.0,85.0,79.0,83.0,93.0,91.0,74.0,73.0,78.0,88.0,73.0,79.0,65.0,84.0,71.0,85.0,71.0,63.0,89.0,93.0,81.0,62.0,73.0,68.0,6.0,10.0,8.0,15.0,15.0
27353,162895,30613,'2010-08-30 00:00:00',86.0,91.0,right,high,medium,83.0,83.0,63.0,93.0,81.0,85.0,79.0,83.0,92.0,91.0,74.0,77.0,78.0,88.0,73.0,79.0,65.0,84.0,73.0,85.0,71.0,63.0,89.0,93.0,81.0,62.0,73.0,68.0,6.0,10.0,8.0,15.0,15.0
27354,162895,30613,'2010-02-22 00:00:00',88.0,92.0,right,high,medium,88.0,83.0,63.0,94.0,81.0,86.0,79.0,81.0,94.0,93.0,73.0,76.0,78.0,89.0,73.0,81.0,65.0,88.0,70.0,85.0,69.0,90.0,92.0,93.0,94.0,53.0,75.0,68.0,8.0,21.0,94.0,21.0,21.0
27355,162895,30613,'2009-08-30 00:00:00',87.0,91.0,right,high,medium,87.0,76.0,63.0,96.0,81.0,82.0,79.0,80.0,95.0,93.0,75.0,73.0,78.0,87.0,73.0,82.0,65.0,92.0,66.0,86.0,69.0,90.0,92.0,93.0,94.0,57.0,73.0,68.0,8.0,21.0,95.0,21.0,21.0
27356,162895,30613,'2009-02-22 00:00:00',87.0,91.0,right,high,medium,87.0,76.0,63.0,96.0,81.0,82.0,79.0,80.0,95.0,93.0,75.0,73.0,78.0,87.0,73.0,82.0,65.0,90.0,66.0,86.0,69.0,90.0,92.0,93.0,94.0,57.0,73.0,68.0,8.0,21.0,95.0,21.0,21.0
27357,162895,30613,'2008-08-30 00:00:00',88.0,91.0,right,high,medium,87.0,77.0,65.0,96.0,81.0,82.0,79.0,80.0,95.0,94.0,77.0,75.0,78.0,87.0,73.0,83.0,65.0,94.0,66.0,88.0,69.0,90.0,93.0,93.0,94.0,62.0,77.0,68.0,8.0,21.0,95.0,21.0,21.0
27358,162895,30613,'2008-02-22 00:00:00',88.0,89.0,right,high,medium,82.0,70.0,63.0,96.0,81.0,82.0,79.0,75.0,92.0,92.0,74.0,75.0,78.0,87.0,73.0,78.0,65.0,91.0,68.0,84.0,67.0,89.0,91.0,93.0,94.0,59.0,73.0,68.0,8.0,21.0,92.0,21.0,21.0
27359,162895,30613,'2007-08-30 00:00:00',86.0,89.0,right,high,medium,82.0,69.0,63.0,95.0,81.0,79.0,79.0,68.0,89.0,89.0,74.0,75.0,78.0,84.0,73.0,76.0,65.0,89.0,68.0,70.0,64.0,88.0,89.0,93.0,92.0,59.0,72.0,68.0,8.0,21.0,89.0,21.0,21.0
27360,162895,30613,'2007-02-22 00:00:00',85.0,90.0,right,high,medium,66.0,74.0,75.0,93.0,81.0,86.0,79.0,84.0,83.0,82.0,75.0,87.0,78.0,81.0,73.0,71.0,65.0,84.0,78.0,57.0,69.0,88.0,89.0,93.0,84.0,73.0,79.0,68.0,11.0,14.0,83.0,6.0,9.0
27361,180409,78314,'2016-01-07 00:00:00',71.0,71.0,right,low,high,40.0,47.0,80.0,72.0,49.0,57.0,22.0,66.0,65.0,64.0,55.0,55.0,53.0,74.0,45.0,79.0,48.0,69.0,84.0,74.0,72.0,73.0,48.0,59.0,36.0,75.0,73.0,70.0,6.0,13.0,8.0,14.0,12.0
27362,180409,78314,'2015-10-16 00:00:00',71.0,71.0,right,low,high,40.0,47.0,80.0,71.0,49.0,57.0,22.0,66.0,65.0,64.0,55.0,55.0,53.0,74.0,45.0,79.0,48.0,69.0,84.0,75.0,72.0,72.0,42.0,56.0,36.0,77.0,72.0,70.0,6.0,13.0,8.0,14.0,12.0
27363,180409,78314,'2015-09-21 00:00:00',71.0,72.0,right,low,high,40.0,47.0,80.0,71.0,49.0,57.0,22.0,66.0,65.0,64.0,55.0,55.0,53.0,74.0,45.0,79.0,48.0,69.0,84.0,75.0,72.0,72.0,42.0,56.0,36.0,77.0,72.0,70.0,6.0,13.0,8.0,14.0,12.0
27364,180409,78314,'2014-12-12 00:00:00',70.0,73.0,right,low,high,39.0,46.0,79.0,70.0,48.0,56.0,21.0,65.0,64.0,63.0,55.0,64.0,61.0,73.0,45.0,78.0,49.0,76.0,85.0,74.0,69.0,71.0,41.0,55.0,35.0,76.0,69.0,69.0,5.0,12.0,7.0,13.0,11.0
27365,180409,78314,'2014-11-28 00:00:00',70.0,73.0,right,low,high,39.0,46.0,79.0,70.0,48.0,56.0,21.0,65.0,64.0,63.0,55.0,67.0,61.0,73.0,45.0,78.0,49.0,76.0,85.0,74.0,67.0,75.0,39.0,50.0,35.0,79.0,72.0,69.0,5.0,12.0,7.0,13.0,11.0
27366,180409,78314,'2014-11-21 00:00:00',71.0,74.0,right,low,high,39.0,46.0,79.0,70.0,48.0,56.0,21.0,65.0,64.0,63.0,55.0,67.0,61.0,73.0,45.0,78.0,49.0,76.0,85.0,74.0,63.0,75.0,39.0,50.0,35.0,79.0,77.0,72.0,5.0,12.0,7.0,13.0,11.0
27367,180409,78314,'2014-11-14 00:00:00',70.0,74.0,right,low,high,39.0,46.0,79.0,70.0,48.0,56.0,21.0,65.0,64.0,63.0,55.0,67.0,61.0,73.0,45.0,77.0,49.0,77.0,85.0,76.0,63.0,75.0,39.0,44.0,35.0,79.0,77.0,72.0,5.0,12.0,7.0,13.0,11.0
27368,180409,78314,'2014-09-18 00:00:00',70.0,74.0,right,low,high,39.0,46.0,79.0,70.0,48.0,56.0,21.0,65.0,64.0,63.0,57.0,67.0,61.0,73.0,45.0,77.0,49.0,77.0,85.0,76.0,63.0,75.0,39.0,44.0,35.0,79.0,77.0,72.0,5.0,12.0,7.0,13.0,11.0
27369,180409,78314,'2014-02-28 00:00:00',74.0,74.0,right,low,high,39.0,46.0,79.0,70.0,48.0,56.0,21.0,65.0,64.0,59.0,57.0,67.0,61.0,73.0,45.0,77.0,49.0,81.0,85.0,76.0,63.0,75.0,39.0,44.0,35.0,79.0,77.0,72.0,5.0,12.0,7.0,13.0,11.0
27370,180409,78314,'2014-02-07 00:00:00',74.0,74.0,right,low,high,39.0,46.0,79.0,70.0,48.0,56.0,21.0,65.0,64.0,59.0,57.0,67.0,59.0,73.0,34.0,77.0,49.0,81.0,85.0,76.0,63.0,76.0,39.0,44.0,35.0,79.0,77.0,72.0,5.0,12.0,7.0,13.0,11.0
27371,180409,78314,'2014-01-24 00:00:00',69.0,74.0,right,low,high,39.0,46.0,77.0,68.0,48.0,56.0,21.0,65.0,62.0,63.0,55.0,69.0,50.0,73.0,34.0,77.0,49.0,74.0,85.0,76.0,63.0,72.0,39.0,44.0,35.0,76.0,75.0,72.0,5.0,12.0,7.0,13.0,11.0
27372,180409,78314,'2013-12-13 00:00:00',68.0,74.0,right,low,high,39.0,46.0,77.0,68.0,48.0,56.0,21.0,65.0,62.0,63.0,55.0,70.0,50.0,73.0,34.0,77.0,49.0,74.0,85.0,76.0,63.0,72.0,39.0,44.0,35.0,75.0,74.0,72.0,5.0,12.0,7.0,13.0,11.0
27373,180409,78314,'2013-10-25 00:00:00',68.0,74.0,right,low,high,39.0,46.0,77.0,68.0,48.0,44.0,21.0,65.0,62.0,63.0,55.0,70.0,50.0,73.0,34.0,77.0,49.0,74.0,85.0,76.0,63.0,72.0,39.0,44.0,35.0,75.0,74.0,72.0,5.0,12.0,7.0,13.0,11.0
27374,180409,78314,'2013-09-20 00:00:00',67.0,74.0,right,low,high,39.0,46.0,77.0,68.0,48.0,40.0,21.0,65.0,62.0,63.0,53.0,70.0,46.0,70.0,34.0,77.0,49.0,72.0,85.0,76.0,63.0,71.0,39.0,44.0,35.0,73.0,71.0,70.0,5.0,12.0,7.0,13.0,11.0
27375,180409,78314,'2012-08-31 00:00:00',67.0,74.0,right,low,high,39.0,46.0,77.0,68.0,48.0,40.0,21.0,65.0,62.0,63.0,53.0,70.0,46.0,70.0,34.0,77.0,49.0,72.0,85.0,76.0,63.0,71.0,39.0,44.0,35.0,73.0,71.0,70.0,5.0,12.0,7.0,13.0,11.0
27376,180409,78314,'2012-02-22 00:00:00',67.0,74.0,right,low,high,39.0,46.0,77.0,68.0,48.0,40.0,21.0,65.0,62.0,63.0,53.0,70.0,46.0,70.0,34.0,77.0,49.0,72.0,85.0,74.0,63.0,71.0,39.0,44.0,35.0,73.0,71.0,70.0,5.0,12.0,7.0,13.0,11.0
27377,180409,78314,'2011-08-30 00:00:00',67.0,74.0,right,low,high,39.0,46.0,77.0,68.0,48.0,40.0,21.0,65.0,62.0,63.0,53.0,70.0,46.0,57.0,34.0,77.0,49.0,72.0,85.0,77.0,63.0,71.0,39.0,52.0,35.0,73.0,71.0,70.0,5.0,12.0,7.0,13.0,11.0
27378,180409,78314,'2010-08-30 00:00:00',68.0,77.0,right,low,high,39.0,46.0,77.0,68.0,48.0,40.0,21.0,65.0,62.0,63.0,61.0,69.0,54.0,57.0,71.0,77.0,76.0,70.0,75.0,77.0,63.0,71.0,39.0,52.0,35.0,73.0,71.0,70.0,5.0,12.0,7.0,13.0,11.0
27379,180409,78314,'2010-02-22 00:00:00',68.0,77.0,right,low,high,39.0,46.0,77.0,68.0,48.0,40.0,21.0,65.0,62.0,63.0,61.0,69.0,54.0,57.0,71.0,77.0,76.0,70.0,75.0,77.0,63.0,62.0,63.0,52.0,52.0,73.0,71.0,70.0,1.0,20.0,61.0,20.0,20.0
27380,180409,78314,'2009-08-30 00:00:00',63.0,77.0,right,low,high,39.0,56.0,67.0,64.0,48.0,40.0,21.0,68.0,59.0,63.0,61.0,69.0,54.0,57.0,71.0,69.0,76.0,74.0,67.0,71.0,63.0,62.0,63.0,52.0,52.0,65.0,68.0,70.0,1.0,20.0,59.0,20.0,20.0
27381,180409,78314,'2009-02-22 00:00:00',62.0,77.0,right,low,high,39.0,61.0,67.0,55.0,48.0,40.0,21.0,38.0,59.0,57.0,61.0,69.0,54.0,54.0,71.0,49.0,76.0,68.0,67.0,26.0,59.0,54.0,53.0,52.0,42.0,65.0,68.0,70.0,1.0,20.0,59.0,20.0,20.0
27382,180409,78314,'2008-08-30 00:00:00',60.0,74.0,right,low,high,39.0,23.0,67.0,55.0,48.0,40.0,21.0,38.0,59.0,53.0,61.0,64.0,54.0,54.0,71.0,49.0,76.0,66.0,67.0,26.0,59.0,54.0,53.0,52.0,42.0,63.0,64.0,70.0,1.0,20.0,59.0,20.0,20.0
27383,180409,78314,'2007-02-22 00:00:00',60.0,74.0,right,low,high,39.0,23.0,67.0,55.0,48.0,40.0,21.0,38.0,59.0,53.0,61.0,64.0,54.0,54.0,71.0,49.0,76.0,66.0,67.0,26.0,59.0,54.0,53.0,52.0,42.0,63.0,64.0,70.0,1.0,20.0,59.0,20.0,20.0
27384,176209,92375,'2016-01-14 00:00:00',72.0,72.0,right,medium,high,61.0,59.0,56.0,74.0,68.0,50.0,54.0,54.0,70.0,66.0,70.0,69.0,68.0,76.0,69.0,62.0,73.0,79.0,71.0,52.0,78.0,79.0,53.0,68.0,50.0,63.0,73.0,66.0,10.0,16.0,14.0,15.0,11.0
27385,176209,92375,'2015-10-16 00:00:00',72.0,72.0,right,medium,high,61.0,59.0,56.0,74.0,68.0,50.0,54.0,54.0,70.0,66.0,70.0,69.0,68.0,76.0,69.0,62.0,73.0,79.0,71.0,52.0,78.0,79.0,53.0,68.0,50.0,63.0,73.0,66.0,10.0,16.0,14.0,15.0,11.0
27386,176209,92375,'2015-10-02 00:00:00',72.0,72.0,right,medium,high,61.0,59.0,56.0,74.0,68.0,50.0,54.0,54.0,70.0,66.0,70.0,69.0,68.0,76.0,69.0,62.0,73.0,77.0,70.0,52.0,78.0,79.0,53.0,68.0,50.0,63.0,73.0,66.0,10.0,16.0,14.0,15.0,11.0
27387,176209,92375,'2015-09-25 00:00:00',72.0,73.0,right,medium,high,61.0,59.0,56.0,74.0,68.0,50.0,54.0,54.0,70.0,66.0,70.0,69.0,68.0,76.0,69.0,62.0,73.0,77.0,70.0,52.0,78.0,79.0,53.0,68.0,50.0,63.0,73.0,66.0,10.0,16.0,14.0,15.0,11.0
27388,176209,92375,'2015-09-21 00:00:00',72.0,72.0,right,medium,high,61.0,59.0,56.0,74.0,68.0,50.0,54.0,54.0,70.0,66.0,70.0,69.0,68.0,76.0,69.0,62.0,73.0,77.0,70.0,52.0,78.0,78.0,53.0,68.0,50.0,63.0,73.0,66.0,10.0,16.0,14.0,15.0,11.0
27389,176209,92375,'2015-04-17 00:00:00',71.0,71.0,right,medium,high,60.0,58.0,59.0,73.0,67.0,49.0,53.0,53.0,69.0,65.0,69.0,68.0,64.0,75.0,68.0,61.0,71.0,77.0,68.0,51.0,76.0,77.0,52.0,67.0,49.0,67.0,72.0,68.0,9.0,15.0,13.0,14.0,10.0
27390,176209,92375,'2015-02-20 00:00:00',71.0,72.0,right,medium,high,60.0,58.0,59.0,73.0,67.0,49.0,53.0,53.0,69.0,65.0,69.0,68.0,64.0,75.0,68.0,61.0,71.0,77.0,68.0,51.0,76.0,77.0,52.0,67.0,49.0,67.0,72.0,68.0,9.0,15.0,13.0,14.0,10.0
27391,176209,92375,'2014-10-24 00:00:00',71.0,71.0,right,medium,high,60.0,58.0,59.0,71.0,67.0,49.0,53.0,53.0,73.0,59.0,69.0,68.0,64.0,73.0,68.0,61.0,71.0,77.0,68.0,51.0,76.0,77.0,52.0,57.0,49.0,71.0,74.0,68.0,9.0,15.0,13.0,14.0,10.0
27392,176209,92375,'2014-09-18 00:00:00',69.0,69.0,right,medium,high,60.0,58.0,59.0,67.0,67.0,49.0,53.0,53.0,69.0,57.0,69.0,68.0,64.0,73.0,68.0,61.0,71.0,77.0,68.0,51.0,77.0,77.0,52.0,57.0,49.0,63.0,76.0,65.0,9.0,15.0,13.0,14.0,10.0
27393,176209,92375,'2014-04-18 00:00:00',66.0,69.0,right,medium,high,60.0,58.0,59.0,55.0,67.0,49.0,53.0,53.0,70.0,51.0,72.0,71.0,64.0,73.0,68.0,61.0,73.0,78.0,69.0,51.0,77.0,77.0,52.0,54.0,49.0,57.0,76.0,65.0,9.0,15.0,13.0,14.0,10.0
27394,176209,92375,'2014-02-07 00:00:00',65.0,69.0,right,medium,high,60.0,58.0,59.0,54.0,67.0,49.0,53.0,53.0,69.0,50.0,72.0,71.0,64.0,72.0,68.0,61.0,73.0,79.0,68.0,51.0,76.0,76.0,52.0,53.0,49.0,56.0,75.0,65.0,9.0,15.0,13.0,14.0,10.0
27395,176209,92375,'2014-01-24 00:00:00',63.0,69.0,right,medium,high,60.0,58.0,59.0,50.0,67.0,50.0,53.0,53.0,67.0,48.0,72.0,71.0,64.0,70.0,68.0,61.0,73.0,79.0,68.0,51.0,75.0,75.0,52.0,51.0,49.0,52.0,73.0,65.0,9.0,15.0,13.0,14.0,10.0
27396,176209,92375,'2013-09-20 00:00:00',63.0,69.0,right,medium,high,60.0,58.0,59.0,50.0,67.0,50.0,53.0,53.0,67.0,48.0,72.0,71.0,64.0,70.0,68.0,61.0,73.0,79.0,68.0,51.0,75.0,75.0,52.0,51.0,49.0,52.0,73.0,65.0,9.0,15.0,13.0,14.0,10.0
27397,176209,92375,'2013-03-08 00:00:00',65.0,72.0,right,medium,high,60.0,58.0,59.0,51.0,67.0,50.0,53.0,53.0,68.0,51.0,72.0,78.0,74.0,71.0,68.0,61.0,73.0,93.0,69.0,51.0,76.0,76.0,50.0,52.0,49.0,55.0,73.0,63.0,9.0,15.0,13.0,14.0,10.0
27398,176209,92375,'2013-02-15 00:00:00',65.0,72.0,right,medium,high,60.0,62.0,62.0,51.0,67.0,50.0,53.0,53.0,68.0,53.0,72.0,78.0,74.0,71.0,68.0,61.0,73.0,93.0,69.0,54.0,76.0,74.0,50.0,52.0,49.0,55.0,71.0,67.0,9.0,15.0,13.0,14.0,10.0
27399,176209,92375,'2012-08-31 00:00:00',68.0,72.0,right,medium,high,60.0,60.0,62.0,61.0,63.0,52.0,53.0,53.0,71.0,55.0,72.0,78.0,74.0,71.0,68.0,57.0,73.0,93.0,69.0,52.0,76.0,78.0,61.0,52.0,49.0,53.0,73.0,61.0,9.0,15.0,13.0,14.0,10.0
27400,176209,92375,'2012-02-22 00:00:00',69.0,74.0,left,medium,high,62.0,62.0,68.0,63.0,67.0,57.0,53.0,53.0,72.0,67.0,77.0,78.0,78.0,71.0,71.0,57.0,73.0,93.0,68.0,60.0,76.0,71.0,64.0,58.0,49.0,65.0,70.0,61.0,9.0,15.0,13.0,14.0,10.0
27401,176209,92375,'2011-08-30 00:00:00',68.0,71.0,left,medium,high,62.0,62.0,68.0,63.0,67.0,57.0,53.0,53.0,72.0,67.0,76.0,77.0,77.0,71.0,70.0,57.0,71.0,82.0,68.0,60.0,69.0,70.0,64.0,58.0,49.0,65.0,70.0,61.0,9.0,15.0,13.0,14.0,10.0
27402,176209,92375,'2011-02-22 00:00:00',60.0,74.0,left,medium,high,61.0,37.0,52.0,66.0,51.0,46.0,56.0,33.0,62.0,62.0,72.0,68.0,55.0,63.0,62.0,56.0,58.0,76.0,57.0,49.0,71.0,61.0,47.0,58.0,51.0,61.0,66.0,59.0,9.0,15.0,13.0,14.0,10.0
27403,176209,92375,'2010-08-30 00:00:00',53.0,63.0,left,medium,high,56.0,28.0,39.0,59.0,51.0,46.0,56.0,33.0,54.0,53.0,68.0,63.0,55.0,56.0,52.0,56.0,49.0,76.0,57.0,46.0,61.0,54.0,37.0,43.0,51.0,58.0,63.0,54.0,9.0,15.0,13.0,14.0,10.0
27404,176209,92375,'2009-08-30 00:00:00',54.0,63.0,left,medium,high,56.0,28.0,39.0,59.0,51.0,46.0,56.0,33.0,54.0,53.0,68.0,63.0,55.0,56.0,52.0,56.0,49.0,76.0,57.0,46.0,61.0,48.0,54.0,43.0,48.0,58.0,63.0,54.0,9.0,23.0,54.0,23.0,23.0
27405,176209,92375,'2007-08-30 00:00:00',54.0,63.0,left,medium,high,56.0,28.0,39.0,59.0,51.0,46.0,56.0,33.0,54.0,53.0,68.0,63.0,55.0,56.0,52.0,56.0,49.0,76.0,57.0,46.0,61.0,48.0,54.0,43.0,48.0,58.0,63.0,54.0,9.0,23.0,54.0,23.0,23.0
27406,176209,92375,'2007-02-22 00:00:00',54.0,63.0,left,medium,high,56.0,28.0,39.0,59.0,51.0,46.0,56.0,33.0,54.0,53.0,68.0,63.0,55.0,56.0,52.0,56.0,49.0,76.0,57.0,46.0,61.0,48.0,54.0,43.0,48.0,58.0,63.0,54.0,9.0,23.0,54.0,23.0,23.0
27407,175381,36040,'2013-02-15 00:00:00',65.0,67.0,right,medium,medium,64.0,57.0,46.0,62.0,62.0,69.0,60.0,42.0,54.0,69.0,82.0,80.0,80.0,63.0,70.0,58.0,64.0,60.0,50.0,56.0,47.0,46.0,59.0,59.0,59.0,16.0,13.0,14.0,5.0,8.0,14.0,12.0,5.0
27408,175381,36040,'2012-08-31 00:00:00',66.0,67.0,right,medium,medium,65.0,58.0,47.0,63.0,63.0,70.0,61.0,43.0,55.0,70.0,83.0,80.0,82.0,64.0,71.0,59.0,64.0,62.0,50.0,57.0,47.0,47.0,60.0,60.0,60.0,16.0,13.0,14.0,5.0,8.0,14.0,12.0,5.0
27409,175381,36040,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,65.0,58.0,47.0,63.0,64.0,71.0,61.0,43.0,55.0,70.0,83.0,79.0,82.0,65.0,71.0,59.0,64.0,63.0,50.0,57.0,47.0,47.0,62.0,60.0,60.0,16.0,13.0,14.0,5.0,8.0,14.0,12.0,5.0
27410,175381,36040,'2011-08-30 00:00:00',67.0,70.0,right,medium,low,65.0,58.0,47.0,63.0,64.0,71.0,61.0,33.0,55.0,70.0,83.0,79.0,82.0,65.0,71.0,59.0,64.0,63.0,54.0,57.0,47.0,47.0,62.0,60.0,60.0,16.0,13.0,14.0,5.0,8.0,14.0,12.0,5.0
27411,175381,36040,'2011-02-22 00:00:00',69.0,74.0,right,medium,low,65.0,61.0,47.0,66.0,66.0,74.0,64.0,33.0,55.0,71.0,84.0,82.0,79.0,68.0,63.0,59.0,62.0,68.0,61.0,56.0,47.0,47.0,66.0,61.0,60.0,16.0,13.0,14.0,5.0,8.0,14.0,12.0,5.0
27412,175381,36040,'2010-08-30 00:00:00',69.0,74.0,right,medium,low,65.0,61.0,47.0,66.0,66.0,74.0,64.0,33.0,55.0,71.0,84.0,83.0,79.0,68.0,63.0,59.0,62.0,68.0,61.0,56.0,47.0,47.0,66.0,61.0,60.0,16.0,13.0,14.0,5.0,8.0,14.0,12.0,5.0
27413,175381,36040,'2010-02-22 00:00:00',70.0,74.0,right,medium,low,67.0,62.0,47.0,68.0,66.0,75.0,64.0,33.0,57.0,71.0,85.0,85.0,79.0,71.0,63.0,59.0,62.0,69.0,61.0,57.0,47.0,49.0,56.0,61.0,51.0,23.0,23.0,14.0,6.0,23.0,57.0,23.0,23.0
27414,175381,36040,'2009-08-30 00:00:00',68.0,74.0,right,medium,low,65.0,62.0,47.0,62.0,66.0,75.0,64.0,33.0,57.0,66.0,84.0,83.0,79.0,71.0,63.0,59.0,62.0,69.0,61.0,57.0,47.0,49.0,56.0,61.0,51.0,23.0,23.0,14.0,6.0,23.0,57.0,23.0,23.0
27415,175381,36040,'2009-02-22 00:00:00',66.0,76.0,right,medium,low,60.0,62.0,57.0,59.0,66.0,75.0,64.0,33.0,54.0,64.0,84.0,82.0,79.0,71.0,63.0,63.0,62.0,68.0,63.0,57.0,47.0,49.0,57.0,61.0,48.0,27.0,23.0,14.0,6.0,23.0,54.0,23.0,23.0
27416,175381,36040,'2008-08-30 00:00:00',66.0,76.0,right,medium,low,54.0,64.0,57.0,56.0,66.0,70.0,64.0,33.0,51.0,64.0,84.0,77.0,79.0,71.0,63.0,65.0,62.0,67.0,63.0,57.0,47.0,49.0,57.0,61.0,41.0,27.0,23.0,14.0,6.0,23.0,51.0,23.0,23.0
27417,175381,36040,'2007-08-30 00:00:00',66.0,76.0,right,medium,low,54.0,62.0,54.0,56.0,66.0,70.0,64.0,33.0,51.0,60.0,74.0,77.0,79.0,71.0,63.0,65.0,62.0,67.0,63.0,57.0,47.0,49.0,57.0,61.0,41.0,27.0,23.0,14.0,6.0,23.0,51.0,23.0,23.0
27418,175381,36040,'2007-02-22 00:00:00',62.0,74.0,right,medium,low,49.0,57.0,41.0,56.0,66.0,61.0,64.0,39.0,51.0,57.0,72.0,74.0,79.0,54.0,63.0,64.0,62.0,66.0,60.0,57.0,42.0,49.0,57.0,61.0,39.0,27.0,14.0,14.0,6.0,13.0,51.0,3.0,8.0
27419,222825,538336,'2015-12-03 00:00:00',56.0,70.0,right,high,medium,59.0,56.0,37.0,46.0,50.0,61.0,46.0,41.0,42.0,60.0,71.0,75.0,60.0,43.0,71.0,62.0,50.0,42.0,49.0,42.0,32.0,23.0,44.0,49.0,50.0,26.0,27.0,26.0,11.0,14.0,7.0,10.0,7.0
27420,222825,538336,'2015-11-06 00:00:00',56.0,70.0,right,high,medium,59.0,56.0,37.0,46.0,50.0,61.0,46.0,41.0,42.0,60.0,71.0,75.0,60.0,43.0,71.0,62.0,50.0,42.0,49.0,42.0,32.0,23.0,44.0,49.0,50.0,26.0,27.0,26.0,11.0,14.0,7.0,10.0,7.0
27421,222825,538336,'2015-09-21 00:00:00',56.0,69.0,right,high,medium,59.0,56.0,37.0,46.0,50.0,61.0,46.0,41.0,42.0,60.0,71.0,75.0,60.0,43.0,71.0,62.0,50.0,42.0,49.0,42.0,32.0,23.0,44.0,49.0,50.0,26.0,27.0,26.0,11.0,14.0,7.0,10.0,7.0
27422,222825,538336,'2015-04-17 00:00:00',55.0,69.0,right,high,medium,58.0,55.0,36.0,45.0,49.0,60.0,45.0,40.0,41.0,59.0,71.0,75.0,60.0,32.0,71.0,61.0,50.0,42.0,49.0,41.0,31.0,22.0,43.0,48.0,49.0,25.0,26.0,25.0,10.0,13.0,6.0,9.0,6.0
27423,222825,538336,'2015-04-01 00:00:00',55.0,69.0,right,high,medium,58.0,55.0,36.0,45.0,49.0,60.0,45.0,40.0,41.0,59.0,71.0,75.0,60.0,32.0,71.0,61.0,50.0,42.0,49.0,41.0,31.0,22.0,43.0,48.0,49.0,25.0,26.0,25.0,10.0,13.0,6.0,9.0,6.0
27424,222825,538336,'2014-10-24 00:00:00',55.0,74.0,right,high,medium,58.0,55.0,36.0,45.0,49.0,60.0,45.0,40.0,41.0,59.0,71.0,75.0,60.0,32.0,71.0,61.0,50.0,42.0,49.0,41.0,31.0,22.0,43.0,48.0,49.0,25.0,26.0,25.0,10.0,13.0,6.0,9.0,6.0
27425,222825,538336,'2014-05-02 00:00:00',55.0,74.0,right,high,medium,58.0,55.0,36.0,45.0,49.0,60.0,45.0,40.0,41.0,59.0,71.0,75.0,60.0,32.0,71.0,61.0,50.0,42.0,49.0,41.0,31.0,22.0,43.0,48.0,49.0,25.0,26.0,25.0,10.0,13.0,6.0,9.0,6.0
27426,222825,538336,'2007-02-22 00:00:00',55.0,74.0,right,high,medium,58.0,55.0,36.0,45.0,49.0,60.0,45.0,40.0,41.0,59.0,71.0,75.0,60.0,32.0,71.0,61.0,50.0,42.0,49.0,41.0,31.0,22.0,43.0,48.0,49.0,25.0,26.0,25.0,10.0,13.0,6.0,9.0,6.0
27427,188788,134220,'2012-08-31 00:00:00',59.0,59.0,left,medium,medium,58.0,55.0,58.0,63.0,54.0,60.0,44.0,45.0,40.0,55.0,70.0,70.0,71.0,52.0,54.0,66.0,59.0,54.0,72.0,57.0,46.0,26.0,57.0,57.0,40.0,14.0,10.0,19.0,7.0,9.0,12.0,11.0,15.0
27428,188788,134220,'2012-02-22 00:00:00',59.0,62.0,left,medium,medium,58.0,55.0,58.0,63.0,54.0,60.0,44.0,45.0,40.0,55.0,70.0,70.0,71.0,52.0,54.0,66.0,59.0,60.0,72.0,57.0,46.0,26.0,57.0,57.0,40.0,14.0,10.0,19.0,7.0,9.0,12.0,11.0,15.0
27429,188788,134220,'2011-08-30 00:00:00',60.0,62.0,left,medium,medium,59.0,56.0,59.0,64.0,55.0,61.0,45.0,46.0,41.0,56.0,70.0,70.0,71.0,52.0,54.0,67.0,59.0,60.0,72.0,58.0,46.0,26.0,57.0,57.0,41.0,15.0,11.0,20.0,7.0,9.0,12.0,11.0,15.0
27430,188788,134220,'2011-02-22 00:00:00',58.0,67.0,left,medium,medium,64.0,68.0,61.0,58.0,57.0,63.0,47.0,48.0,43.0,58.0,62.0,67.0,71.0,54.0,57.0,69.0,57.0,61.0,54.0,60.0,48.0,38.0,59.0,47.0,43.0,17.0,13.0,22.0,7.0,9.0,12.0,11.0,15.0
27431,188788,134220,'2010-08-30 00:00:00',55.0,67.0,left,medium,medium,41.0,68.0,61.0,43.0,63.0,58.0,47.0,42.0,43.0,50.0,62.0,67.0,61.0,60.0,57.0,69.0,57.0,61.0,65.0,60.0,61.0,50.0,59.0,47.0,43.0,17.0,13.0,22.0,7.0,9.0,12.0,11.0,15.0
27432,188788,134220,'2010-02-22 00:00:00',53.0,67.0,left,medium,medium,41.0,68.0,61.0,43.0,63.0,58.0,47.0,42.0,43.0,50.0,62.0,67.0,61.0,60.0,57.0,69.0,57.0,61.0,65.0,60.0,61.0,42.0,44.0,47.0,44.0,22.0,22.0,22.0,8.0,22.0,43.0,22.0,22.0
27433,188788,134220,'2008-08-30 00:00:00',53.0,67.0,left,medium,medium,41.0,68.0,61.0,43.0,63.0,58.0,47.0,42.0,43.0,50.0,62.0,67.0,61.0,60.0,57.0,69.0,57.0,61.0,65.0,60.0,61.0,42.0,44.0,47.0,44.0,22.0,22.0,22.0,8.0,22.0,43.0,22.0,22.0
27434,188788,134220,'2007-02-22 00:00:00',53.0,67.0,left,medium,medium,41.0,68.0,61.0,43.0,63.0,58.0,47.0,42.0,43.0,50.0,62.0,67.0,61.0,60.0,57.0,69.0,57.0,61.0,65.0,60.0,61.0,42.0,44.0,47.0,44.0,22.0,22.0,22.0,8.0,22.0,43.0,22.0,22.0
27435,195319,185067,'2013-09-20 00:00:00',67.0,67.0,right,low,high,35.0,24.0,62.0,61.0,25.0,38.0,38.0,29.0,56.0,52.0,53.0,53.0,38.0,60.0,55.0,40.0,84.0,63.0,85.0,25.0,73.0,64.0,25.0,57.0,39.0,69.0,65.0,61.0,13.0,12.0,14.0,8.0,8.0
27436,195319,185067,'2013-02-15 00:00:00',67.0,67.0,right,low,high,35.0,24.0,62.0,61.0,14.0,38.0,38.0,29.0,56.0,52.0,53.0,53.0,38.0,60.0,53.0,40.0,83.0,63.0,82.0,19.0,73.0,64.0,16.0,57.0,39.0,69.0,65.0,61.0,13.0,12.0,14.0,8.0,8.0
27437,195319,185067,'2012-08-31 00:00:00',67.0,67.0,right,low,high,35.0,24.0,62.0,61.0,14.0,38.0,38.0,29.0,56.0,52.0,55.0,53.0,38.0,60.0,53.0,40.0,83.0,63.0,82.0,19.0,73.0,64.0,16.0,57.0,39.0,69.0,65.0,61.0,13.0,12.0,14.0,8.0,8.0
27438,195319,185067,'2012-02-22 00:00:00',68.0,70.0,right,low,high,35.0,24.0,62.0,61.0,14.0,38.0,38.0,29.0,56.0,52.0,55.0,53.0,38.0,60.0,53.0,40.0,77.0,63.0,84.0,19.0,73.0,64.0,16.0,57.0,39.0,69.0,68.0,65.0,13.0,12.0,14.0,8.0,8.0
27439,195319,185067,'2011-08-30 00:00:00',68.0,68.0,right,low,high,35.0,24.0,62.0,61.0,14.0,38.0,38.0,29.0,56.0,52.0,55.0,53.0,38.0,60.0,53.0,40.0,77.0,63.0,84.0,19.0,73.0,64.0,16.0,57.0,39.0,69.0,68.0,65.0,13.0,12.0,14.0,8.0,8.0
27440,195319,185067,'2011-02-22 00:00:00',59.0,67.0,right,low,high,26.0,18.0,53.0,46.0,12.0,21.0,33.0,27.0,52.0,41.0,64.0,65.0,57.0,53.0,70.0,38.0,74.0,71.0,68.0,14.0,71.0,56.0,14.0,55.0,27.0,57.0,60.0,54.0,13.0,12.0,14.0,8.0,8.0
27441,195319,185067,'2010-08-30 00:00:00',61.0,67.0,right,low,high,26.0,18.0,53.0,46.0,12.0,21.0,33.0,27.0,52.0,41.0,64.0,65.0,57.0,53.0,70.0,38.0,74.0,71.0,68.0,14.0,71.0,58.0,14.0,55.0,27.0,59.0,64.0,62.0,13.0,12.0,14.0,8.0,8.0
27442,195319,185067,'2010-02-22 00:00:00',57.0,67.0,right,low,high,26.0,23.0,53.0,46.0,12.0,21.0,33.0,27.0,52.0,41.0,64.0,65.0,57.0,48.0,70.0,38.0,74.0,71.0,67.0,23.0,71.0,46.0,53.0,55.0,48.0,55.0,56.0,62.0,4.0,23.0,52.0,23.0,23.0
27443,195319,185067,'2007-02-22 00:00:00',57.0,67.0,right,low,high,26.0,23.0,53.0,46.0,12.0,21.0,33.0,27.0,52.0,41.0,64.0,65.0,57.0,48.0,70.0,38.0,74.0,71.0,67.0,23.0,71.0,46.0,53.0,55.0,48.0,55.0,56.0,62.0,4.0,23.0,52.0,23.0,23.0
27444,170349,46468,'2015-01-30 00:00:00',67.0,68.0,right,medium,low,64.0,57.0,56.0,66.0,56.0,70.0,57.0,56.0,60.0,71.0,79.0,74.0,81.0,60.0,67.0,61.0,62.0,72.0,59.0,61.0,67.0,35.0,64.0,63.0,56.0,25.0,35.0,23.0,15.0,7.0,7.0,9.0,14.0
27445,170349,46468,'2014-10-02 00:00:00',67.0,67.0,right,medium,low,64.0,57.0,56.0,66.0,56.0,70.0,57.0,56.0,60.0,71.0,79.0,74.0,81.0,60.0,67.0,61.0,62.0,72.0,59.0,61.0,67.0,35.0,64.0,63.0,56.0,25.0,35.0,23.0,15.0,7.0,7.0,9.0,14.0
27446,170349,46468,'2014-09-18 00:00:00',67.0,67.0,right,medium,low,64.0,57.0,56.0,66.0,56.0,70.0,57.0,56.0,60.0,71.0,79.0,74.0,81.0,60.0,67.0,61.0,62.0,72.0,59.0,61.0,67.0,35.0,64.0,63.0,56.0,25.0,35.0,23.0,15.0,7.0,7.0,9.0,14.0
27447,170349,46468,'2013-11-15 00:00:00',67.0,67.0,right,medium,low,64.0,57.0,56.0,66.0,56.0,70.0,57.0,56.0,60.0,71.0,79.0,74.0,81.0,60.0,67.0,61.0,62.0,72.0,59.0,61.0,67.0,35.0,64.0,63.0,56.0,25.0,35.0,23.0,15.0,7.0,7.0,9.0,14.0
27448,170349,46468,'2013-09-20 00:00:00',67.0,67.0,right,medium,low,64.0,57.0,56.0,66.0,56.0,70.0,57.0,56.0,60.0,71.0,79.0,74.0,81.0,60.0,67.0,61.0,62.0,72.0,59.0,61.0,67.0,35.0,64.0,63.0,56.0,25.0,35.0,23.0,15.0,7.0,7.0,9.0,14.0
27449,170349,46468,'2013-03-28 00:00:00',65.0,65.0,right,medium,low,62.0,53.0,53.0,65.0,56.0,71.0,57.0,56.0,57.0,70.0,75.0,68.0,73.0,60.0,65.0,58.0,62.0,60.0,52.0,61.0,67.0,35.0,58.0,57.0,56.0,25.0,35.0,23.0,15.0,7.0,7.0,9.0,14.0
27450,170349,46468,'2013-03-15 00:00:00',65.0,69.0,right,medium,low,62.0,53.0,53.0,65.0,56.0,71.0,57.0,56.0,57.0,70.0,75.0,68.0,73.0,60.0,65.0,58.0,62.0,60.0,52.0,61.0,67.0,35.0,58.0,57.0,56.0,25.0,35.0,23.0,15.0,7.0,7.0,9.0,14.0
27451,170349,46468,'2013-02-15 00:00:00',65.0,69.0,right,medium,low,62.0,53.0,53.0,65.0,56.0,71.0,57.0,56.0,57.0,70.0,75.0,68.0,73.0,60.0,65.0,58.0,62.0,60.0,52.0,61.0,67.0,35.0,58.0,57.0,56.0,25.0,35.0,23.0,15.0,7.0,7.0,9.0,14.0
27452,170349,46468,'2012-08-31 00:00:00',63.0,64.0,right,medium,low,62.0,53.0,53.0,65.0,56.0,71.0,57.0,56.0,57.0,70.0,75.0,68.0,73.0,60.0,65.0,58.0,62.0,60.0,52.0,61.0,67.0,35.0,58.0,57.0,56.0,25.0,35.0,23.0,15.0,7.0,7.0,9.0,14.0
27453,170349,46468,'2012-02-22 00:00:00',63.0,64.0,right,medium,low,62.0,53.0,53.0,65.0,56.0,71.0,57.0,56.0,57.0,70.0,71.0,68.0,73.0,60.0,65.0,58.0,62.0,60.0,52.0,61.0,67.0,35.0,58.0,57.0,56.0,25.0,35.0,23.0,15.0,7.0,7.0,9.0,14.0
27454,170349,46468,'2010-02-22 00:00:00',63.0,64.0,right,medium,low,62.0,53.0,53.0,65.0,56.0,71.0,57.0,56.0,57.0,70.0,71.0,68.0,73.0,60.0,65.0,58.0,62.0,60.0,52.0,61.0,67.0,35.0,58.0,57.0,56.0,25.0,35.0,23.0,15.0,7.0,7.0,9.0,14.0
27455,170349,46468,'2009-08-30 00:00:00',65.0,64.0,right,medium,low,67.0,59.0,63.0,68.0,56.0,71.0,57.0,56.0,57.0,70.0,71.0,68.0,73.0,60.0,65.0,59.0,62.0,60.0,52.0,60.0,67.0,35.0,58.0,57.0,56.0,25.0,35.0,23.0,12.0,7.0,7.0,9.0,14.0
27456,170349,46468,'2009-02-22 00:00:00',65.0,64.0,right,medium,low,67.0,59.0,63.0,68.0,56.0,71.0,57.0,56.0,57.0,70.0,71.0,68.0,73.0,60.0,65.0,59.0,62.0,60.0,52.0,60.0,67.0,35.0,58.0,57.0,56.0,25.0,35.0,23.0,12.0,7.0,7.0,9.0,14.0
27457,170349,46468,'2008-08-30 00:00:00',65.0,64.0,right,medium,low,67.0,59.0,63.0,68.0,56.0,71.0,57.0,56.0,57.0,70.0,71.0,68.0,73.0,60.0,65.0,59.0,62.0,60.0,52.0,60.0,67.0,35.0,58.0,57.0,56.0,25.0,35.0,23.0,12.0,7.0,7.0,9.0,14.0
27458,170349,46468,'2007-08-30 00:00:00',59.0,64.0,right,medium,low,50.0,59.0,63.0,58.0,56.0,60.0,57.0,56.0,57.0,61.0,63.0,60.0,73.0,56.0,65.0,59.0,62.0,53.0,52.0,60.0,56.0,60.0,51.0,57.0,56.0,25.0,35.0,23.0,12.0,7.0,7.0,9.0,14.0
27459,170349,46468,'2007-02-22 00:00:00',59.0,64.0,right,medium,low,50.0,59.0,63.0,58.0,56.0,60.0,57.0,58.0,57.0,61.0,63.0,60.0,73.0,56.0,65.0,59.0,62.0,53.0,52.0,60.0,56.0,60.0,51.0,57.0,56.0,25.0,35.0,23.0,12.0,12.0,7.0,12.0,12.0
27460,170349,46468,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
27461,203885,248169,'2016-02-11 00:00:00',67.0,70.0,right,medium,high,67.0,19.0,53.0,66.0,38.0,57.0,52.0,31.0,55.0,63.0,69.0,67.0,77.0,66.0,83.0,58.0,61.0,61.0,28.0,49.0,30.0,67.0,37.0,43.0,38.0,69.0,74.0,73.0,11.0,15.0,9.0,14.0,9.0
27462,203885,248169,'2015-09-21 00:00:00',67.0,70.0,right,medium,high,67.0,19.0,53.0,66.0,38.0,57.0,52.0,31.0,55.0,63.0,69.0,67.0,77.0,66.0,83.0,58.0,61.0,61.0,28.0,49.0,30.0,67.0,37.0,43.0,38.0,69.0,74.0,73.0,11.0,15.0,9.0,14.0,9.0
27463,203885,248169,'2015-02-20 00:00:00',64.0,67.0,right,medium,high,66.0,25.0,52.0,65.0,37.0,56.0,51.0,30.0,54.0,62.0,72.0,68.0,80.0,65.0,84.0,57.0,61.0,63.0,24.0,48.0,29.0,66.0,36.0,42.0,37.0,65.0,71.0,69.0,10.0,14.0,8.0,13.0,8.0
27464,203885,248169,'2015-02-06 00:00:00',61.0,64.0,right,medium,high,66.0,25.0,25.0,65.0,37.0,56.0,51.0,30.0,54.0,62.0,72.0,68.0,80.0,65.0,84.0,57.0,61.0,63.0,24.0,48.0,29.0,66.0,36.0,42.0,37.0,65.0,71.0,69.0,10.0,14.0,8.0,13.0,8.0
27465,203885,248169,'2015-01-16 00:00:00',61.0,64.0,right,high,medium,66.0,25.0,25.0,65.0,37.0,56.0,51.0,30.0,54.0,62.0,72.0,68.0,80.0,65.0,84.0,57.0,61.0,63.0,24.0,48.0,29.0,66.0,36.0,42.0,37.0,65.0,71.0,69.0,10.0,14.0,8.0,13.0,8.0
27466,203885,248169,'2015-01-09 00:00:00',61.0,64.0,right,high,medium,66.0,25.0,25.0,65.0,37.0,56.0,51.0,30.0,54.0,62.0,72.0,68.0,80.0,65.0,96.0,57.0,61.0,63.0,24.0,48.0,29.0,66.0,36.0,42.0,37.0,65.0,71.0,69.0,10.0,14.0,8.0,13.0,8.0
27467,203885,248169,'2014-12-05 00:00:00',61.0,66.0,right,high,medium,66.0,25.0,25.0,65.0,37.0,56.0,51.0,30.0,54.0,62.0,72.0,68.0,80.0,65.0,96.0,57.0,61.0,63.0,24.0,48.0,29.0,66.0,36.0,42.0,37.0,65.0,68.0,69.0,10.0,14.0,8.0,13.0,8.0
27468,203885,248169,'2014-10-24 00:00:00',60.0,66.0,right,high,medium,66.0,25.0,30.0,65.0,37.0,56.0,51.0,30.0,51.0,58.0,72.0,68.0,65.0,63.0,87.0,57.0,61.0,59.0,24.0,48.0,29.0,65.0,36.0,40.0,37.0,64.0,67.0,68.0,10.0,14.0,8.0,13.0,8.0
27469,203885,248169,'2014-09-18 00:00:00',62.0,66.0,right,high,medium,66.0,25.0,52.0,65.0,37.0,52.0,51.0,30.0,51.0,58.0,72.0,68.0,65.0,63.0,87.0,57.0,61.0,59.0,30.0,48.0,29.0,65.0,36.0,40.0,37.0,64.0,67.0,68.0,10.0,14.0,8.0,13.0,8.0
27470,203885,248169,'2014-03-14 00:00:00',63.0,72.0,right,high,medium,66.0,25.0,37.0,62.0,37.0,52.0,51.0,30.0,51.0,58.0,70.0,73.0,65.0,62.0,92.0,57.0,61.0,71.0,24.0,48.0,58.0,62.0,36.0,40.0,37.0,64.0,66.0,67.0,10.0,14.0,8.0,13.0,8.0
27471,203885,248169,'2014-02-07 00:00:00',63.0,72.0,right,high,medium,66.0,25.0,37.0,62.0,37.0,52.0,51.0,30.0,51.0,58.0,70.0,73.0,65.0,62.0,92.0,57.0,61.0,71.0,32.0,48.0,58.0,62.0,36.0,40.0,37.0,64.0,66.0,67.0,10.0,14.0,8.0,13.0,8.0
27472,203885,248169,'2013-12-20 00:00:00',63.0,72.0,right,high,medium,66.0,25.0,37.0,62.0,37.0,52.0,51.0,30.0,51.0,58.0,70.0,73.0,65.0,62.0,92.0,57.0,61.0,71.0,32.0,48.0,58.0,62.0,36.0,40.0,37.0,64.0,66.0,67.0,10.0,14.0,8.0,13.0,8.0
27473,203885,248169,'2013-11-01 00:00:00',63.0,72.0,right,high,medium,66.0,25.0,37.0,62.0,37.0,52.0,51.0,30.0,51.0,58.0,70.0,73.0,65.0,62.0,92.0,57.0,61.0,71.0,32.0,48.0,58.0,62.0,36.0,40.0,37.0,64.0,66.0,67.0,10.0,14.0,8.0,13.0,8.0
27474,203885,248169,'2013-09-20 00:00:00',61.0,71.0,right,high,medium,62.0,25.0,37.0,62.0,37.0,52.0,51.0,30.0,47.0,56.0,70.0,73.0,65.0,62.0,92.0,57.0,61.0,71.0,32.0,48.0,58.0,57.0,36.0,40.0,37.0,64.0,64.0,65.0,10.0,14.0,8.0,13.0,8.0
27475,203885,248169,'2013-02-15 00:00:00',61.0,71.0,right,high,medium,62.0,18.0,37.0,62.0,37.0,52.0,51.0,30.0,47.0,56.0,70.0,73.0,71.0,62.0,92.0,57.0,61.0,71.0,32.0,48.0,58.0,57.0,36.0,40.0,37.0,64.0,64.0,65.0,10.0,14.0,8.0,13.0,8.0
27476,203885,248169,'2012-08-31 00:00:00',60.0,71.0,right,high,medium,62.0,18.0,19.0,62.0,37.0,52.0,51.0,30.0,47.0,56.0,70.0,73.0,71.0,62.0,92.0,57.0,61.0,71.0,32.0,48.0,58.0,57.0,36.0,40.0,37.0,64.0,64.0,65.0,10.0,14.0,8.0,13.0,8.0
27477,203885,248169,'2012-02-22 00:00:00',56.0,70.0,right,high,medium,51.0,18.0,19.0,56.0,28.0,50.0,51.0,30.0,42.0,54.0,70.0,73.0,61.0,62.0,88.0,54.0,61.0,71.0,32.0,45.0,58.0,57.0,36.0,40.0,37.0,56.0,54.0,59.0,10.0,14.0,8.0,13.0,8.0
27478,203885,248169,'2011-08-30 00:00:00',56.0,70.0,right,high,medium,52.0,19.0,20.0,57.0,29.0,51.0,52.0,31.0,43.0,55.0,70.0,73.0,61.0,62.0,88.0,55.0,61.0,71.0,32.0,46.0,58.0,57.0,36.0,40.0,38.0,57.0,55.0,60.0,10.0,14.0,8.0,13.0,8.0
27479,203885,248169,'2007-02-22 00:00:00',56.0,70.0,right,high,medium,52.0,19.0,20.0,57.0,29.0,51.0,52.0,31.0,43.0,55.0,70.0,73.0,61.0,62.0,88.0,55.0,61.0,71.0,32.0,46.0,58.0,57.0,36.0,40.0,38.0,57.0,55.0,60.0,10.0,14.0,8.0,13.0,8.0
27480,178243,111925,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,41.0,33.0,58.0,64.0,35.0,53.0,45.0,44.0,52.0,59.0,54.0,34.0,55.0,63.0,48.0,58.0,55.0,67.0,81.0,31.0,67.0,59.0,47.0,45.0,48.0,63.0,67.0,51.0,6.0,13.0,13.0,8.0,12.0
27481,178243,111925,'2011-08-30 00:00:00',62.0,68.0,right,medium,medium,41.0,33.0,58.0,64.0,35.0,53.0,45.0,44.0,52.0,59.0,53.0,33.0,54.0,63.0,48.0,58.0,54.0,66.0,80.0,31.0,67.0,59.0,47.0,45.0,48.0,63.0,67.0,51.0,6.0,13.0,13.0,8.0,12.0
27482,178243,111925,'2010-08-30 00:00:00',63.0,68.0,right,medium,medium,42.0,34.0,59.0,65.0,36.0,54.0,46.0,45.0,53.0,60.0,67.0,59.0,62.0,64.0,68.0,59.0,65.0,67.0,75.0,32.0,68.0,60.0,48.0,46.0,49.0,61.0,67.0,48.0,6.0,13.0,13.0,8.0,12.0
27483,178243,111925,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,42.0,34.0,59.0,65.0,36.0,54.0,46.0,45.0,53.0,60.0,67.0,59.0,62.0,64.0,68.0,59.0,65.0,67.0,75.0,32.0,68.0,60.0,48.0,46.0,49.0,61.0,67.0,48.0,6.0,13.0,13.0,8.0,12.0
27484,210897,277761,'2015-10-16 00:00:00',77.0,84.0,right,high,medium,52.0,57.0,75.0,63.0,37.0,69.0,29.0,28.0,64.0,71.0,79.0,79.0,68.0,74.0,63.0,79.0,85.0,74.0,83.0,42.0,74.0,71.0,56.0,43.0,31.0,78.0,83.0,79.0,9.0,14.0,16.0,7.0,7.0
27485,210897,277761,'2015-09-21 00:00:00',77.0,84.0,right,high,medium,52.0,57.0,75.0,63.0,37.0,69.0,29.0,28.0,64.0,71.0,80.0,84.0,68.0,74.0,63.0,79.0,85.0,74.0,83.0,42.0,74.0,71.0,56.0,43.0,31.0,78.0,83.0,79.0,9.0,14.0,16.0,7.0,7.0
27486,210897,277761,'2015-07-31 00:00:00',74.0,83.0,right,high,medium,51.0,56.0,73.0,62.0,36.0,72.0,28.0,27.0,63.0,71.0,80.0,84.0,68.0,71.0,66.0,78.0,82.0,73.0,83.0,41.0,72.0,66.0,53.0,42.0,30.0,75.0,78.0,76.0,8.0,13.0,15.0,6.0,6.0
27487,210897,277761,'2015-05-15 00:00:00',74.0,83.0,right,high,medium,51.0,56.0,73.0,62.0,36.0,72.0,28.0,27.0,63.0,71.0,80.0,84.0,68.0,71.0,66.0,78.0,82.0,73.0,83.0,41.0,72.0,66.0,53.0,42.0,30.0,75.0,78.0,76.0,8.0,13.0,15.0,6.0,6.0
27488,210897,277761,'2014-11-28 00:00:00',73.0,83.0,right,high,medium,51.0,56.0,73.0,62.0,36.0,66.0,28.0,27.0,63.0,68.0,78.0,82.0,68.0,71.0,66.0,78.0,81.0,73.0,80.0,41.0,72.0,66.0,53.0,42.0,30.0,73.0,75.0,74.0,8.0,13.0,15.0,6.0,6.0
27489,210897,277761,'2014-10-02 00:00:00',73.0,83.0,right,high,medium,51.0,56.0,71.0,62.0,36.0,66.0,28.0,27.0,63.0,68.0,78.0,82.0,68.0,71.0,66.0,78.0,81.0,73.0,80.0,41.0,72.0,66.0,53.0,42.0,30.0,73.0,75.0,74.0,8.0,13.0,15.0,6.0,6.0
27490,210897,277761,'2014-09-18 00:00:00',72.0,83.0,right,high,medium,51.0,56.0,71.0,62.0,36.0,65.0,28.0,27.0,63.0,66.0,78.0,82.0,68.0,70.0,66.0,78.0,81.0,73.0,80.0,41.0,72.0,65.0,53.0,42.0,30.0,72.0,73.0,71.0,8.0,13.0,15.0,6.0,6.0
27491,210897,277761,'2014-01-31 00:00:00',72.0,83.0,right,high,medium,51.0,56.0,71.0,62.0,36.0,65.0,28.0,27.0,63.0,66.0,78.0,76.0,68.0,70.0,66.0,78.0,79.0,73.0,80.0,41.0,72.0,65.0,53.0,42.0,30.0,72.0,73.0,71.0,8.0,13.0,15.0,6.0,6.0
27492,210897,277761,'2014-01-03 00:00:00',72.0,83.0,right,medium,medium,51.0,56.0,71.0,62.0,36.0,65.0,28.0,27.0,63.0,66.0,78.0,76.0,68.0,70.0,66.0,78.0,79.0,73.0,80.0,41.0,72.0,65.0,53.0,42.0,30.0,72.0,73.0,71.0,8.0,13.0,15.0,6.0,6.0
27493,210897,277761,'2013-12-13 00:00:00',71.0,83.0,right,medium,medium,51.0,56.0,70.0,62.0,36.0,65.0,28.0,27.0,63.0,66.0,78.0,76.0,68.0,69.0,66.0,78.0,79.0,68.0,80.0,41.0,70.0,63.0,53.0,42.0,30.0,72.0,73.0,71.0,8.0,13.0,15.0,6.0,6.0
27494,210897,277761,'2013-11-15 00:00:00',68.0,80.0,right,medium,medium,51.0,48.0,65.0,62.0,36.0,65.0,28.0,27.0,63.0,66.0,76.0,74.0,68.0,63.0,66.0,78.0,76.0,68.0,77.0,41.0,66.0,63.0,51.0,42.0,30.0,69.0,71.0,68.0,8.0,13.0,15.0,6.0,6.0
27495,210897,277761,'2013-11-01 00:00:00',68.0,80.0,right,medium,medium,51.0,48.0,65.0,62.0,36.0,65.0,28.0,27.0,63.0,66.0,76.0,73.0,68.0,63.0,66.0,78.0,76.0,68.0,77.0,41.0,66.0,63.0,51.0,42.0,30.0,69.0,71.0,68.0,8.0,13.0,15.0,6.0,6.0
27496,210897,277761,'2013-10-25 00:00:00',68.0,80.0,right,medium,medium,51.0,48.0,65.0,62.0,36.0,60.0,28.0,27.0,63.0,61.0,78.0,74.0,68.0,63.0,66.0,68.0,76.0,68.0,77.0,41.0,66.0,63.0,51.0,42.0,30.0,69.0,71.0,68.0,8.0,13.0,15.0,6.0,6.0
27497,210897,277761,'2013-10-04 00:00:00',66.0,73.0,right,medium,medium,46.0,22.0,63.0,58.0,21.0,33.0,28.0,27.0,63.0,52.0,71.0,72.0,66.0,56.0,65.0,53.0,73.0,68.0,75.0,23.0,65.0,62.0,24.0,24.0,30.0,66.0,69.0,68.0,8.0,13.0,15.0,6.0,6.0
27498,210897,277761,'2013-09-20 00:00:00',65.0,73.0,right,medium,medium,46.0,22.0,63.0,58.0,21.0,33.0,28.0,27.0,63.0,52.0,68.0,69.0,67.0,56.0,65.0,53.0,71.0,63.0,70.0,23.0,65.0,62.0,24.0,24.0,30.0,66.0,69.0,68.0,8.0,13.0,15.0,6.0,6.0
27499,210897,277761,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,46.0,22.0,63.0,58.0,21.0,33.0,28.0,27.0,63.0,52.0,68.0,69.0,67.0,56.0,65.0,53.0,71.0,63.0,70.0,23.0,65.0,62.0,24.0,24.0,30.0,66.0,69.0,68.0,8.0,13.0,15.0,6.0,6.0
27500,111503,33100,'2016-05-05 00:00:00',66.0,66.0,left,medium,medium,63.0,62.0,62.0,67.0,62.0,66.0,68.0,64.0,58.0,65.0,73.0,69.0,76.0,61.0,78.0,65.0,61.0,58.0,49.0,66.0,53.0,44.0,59.0,70.0,62.0,42.0,38.0,36.0,10.0,14.0,14.0,11.0,16.0
27501,111503,33100,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,63.0,62.0,62.0,67.0,62.0,66.0,68.0,64.0,58.0,65.0,73.0,69.0,76.0,61.0,78.0,65.0,61.0,58.0,49.0,66.0,53.0,44.0,59.0,70.0,62.0,42.0,38.0,36.0,10.0,14.0,14.0,11.0,16.0
27502,111503,33100,'2014-11-07 00:00:00',65.0,65.0,left,medium,medium,62.0,61.0,61.0,66.0,61.0,65.0,67.0,63.0,57.0,64.0,75.0,72.0,78.0,60.0,78.0,64.0,61.0,63.0,48.0,65.0,52.0,43.0,58.0,69.0,61.0,41.0,37.0,35.0,9.0,13.0,13.0,10.0,15.0
27503,111503,33100,'2014-05-16 00:00:00',65.0,65.0,left,medium,medium,62.0,61.0,61.0,66.0,61.0,65.0,67.0,63.0,57.0,64.0,75.0,72.0,78.0,60.0,78.0,64.0,61.0,63.0,48.0,65.0,52.0,43.0,58.0,69.0,61.0,41.0,37.0,35.0,9.0,13.0,13.0,10.0,15.0
27504,111503,33100,'2014-04-18 00:00:00',70.0,70.0,left,medium,medium,69.0,67.0,66.0,71.0,61.0,75.0,67.0,63.0,57.0,71.0,75.0,72.0,90.0,71.0,89.0,65.0,61.0,63.0,48.0,70.0,52.0,43.0,58.0,69.0,70.0,41.0,37.0,35.0,9.0,13.0,13.0,10.0,15.0
27505,111503,33100,'2013-09-20 00:00:00',67.0,67.0,left,high,medium,69.0,67.0,66.0,71.0,61.0,75.0,67.0,63.0,57.0,71.0,75.0,72.0,90.0,71.0,89.0,65.0,61.0,63.0,48.0,70.0,52.0,43.0,58.0,69.0,70.0,41.0,37.0,35.0,9.0,13.0,13.0,10.0,15.0
27506,111503,33100,'2013-02-15 00:00:00',67.0,67.0,left,high,medium,69.0,67.0,66.0,71.0,61.0,75.0,67.0,63.0,57.0,71.0,75.0,72.0,90.0,71.0,88.0,65.0,61.0,63.0,48.0,70.0,52.0,43.0,58.0,69.0,70.0,41.0,37.0,35.0,9.0,13.0,13.0,10.0,15.0
27507,111503,33100,'2012-08-31 00:00:00',69.0,72.0,left,high,medium,69.0,67.0,63.0,71.0,61.0,75.0,57.0,63.0,57.0,71.0,75.0,72.0,90.0,71.0,88.0,65.0,56.0,63.0,48.0,70.0,52.0,43.0,58.0,69.0,70.0,41.0,37.0,35.0,9.0,13.0,13.0,10.0,15.0
27508,111503,33100,'2012-02-22 00:00:00',70.0,75.0,left,high,medium,69.0,67.0,63.0,71.0,61.0,75.0,57.0,63.0,57.0,71.0,75.0,72.0,90.0,71.0,88.0,65.0,56.0,68.0,48.0,70.0,52.0,43.0,58.0,69.0,70.0,41.0,37.0,35.0,9.0,13.0,13.0,10.0,15.0
27509,111503,33100,'2011-08-30 00:00:00',72.0,72.0,left,high,medium,70.0,68.0,64.0,72.0,62.0,76.0,58.0,64.0,58.0,72.0,75.0,72.0,90.0,71.0,88.0,66.0,56.0,68.0,48.0,71.0,52.0,43.0,58.0,69.0,71.0,42.0,38.0,36.0,9.0,13.0,13.0,10.0,15.0
27510,111503,33100,'2010-08-30 00:00:00',72.0,75.0,left,high,medium,72.0,72.0,66.0,74.0,64.0,78.0,60.0,66.0,60.0,74.0,74.0,73.0,81.0,73.0,64.0,68.0,66.0,74.0,62.0,75.0,54.0,45.0,60.0,73.0,73.0,44.0,40.0,38.0,9.0,13.0,13.0,10.0,15.0
27511,111503,33100,'2009-08-30 00:00:00',70.0,75.0,left,high,medium,67.0,69.0,66.0,73.0,64.0,76.0,60.0,66.0,46.0,72.0,72.0,73.0,81.0,71.0,64.0,65.0,66.0,74.0,55.0,73.0,42.0,66.0,67.0,73.0,53.0,34.0,31.0,38.0,14.0,21.0,46.0,21.0,21.0
27512,111503,33100,'2009-02-22 00:00:00',67.0,75.0,left,high,medium,67.0,62.0,63.0,67.0,64.0,73.0,60.0,66.0,46.0,68.0,72.0,63.0,81.0,71.0,64.0,65.0,66.0,74.0,55.0,73.0,42.0,66.0,67.0,73.0,53.0,34.0,31.0,38.0,14.0,21.0,46.0,21.0,21.0
27513,111503,33100,'2008-08-30 00:00:00',65.0,73.0,left,high,medium,57.0,62.0,63.0,64.0,64.0,71.0,60.0,61.0,46.0,62.0,72.0,63.0,81.0,67.0,64.0,65.0,66.0,69.0,55.0,66.0,42.0,63.0,58.0,73.0,53.0,34.0,31.0,38.0,14.0,21.0,46.0,21.0,21.0
27514,111503,33100,'2007-08-30 00:00:00',65.0,75.0,left,high,medium,69.0,59.0,64.0,69.0,64.0,81.0,60.0,67.0,55.0,65.0,77.0,76.0,81.0,53.0,64.0,61.0,66.0,59.0,47.0,64.0,59.0,57.0,65.0,73.0,65.0,34.0,31.0,38.0,14.0,21.0,55.0,21.0,21.0
27515,111503,33100,'2007-02-22 00:00:00',65.0,75.0,left,high,medium,69.0,59.0,64.0,69.0,64.0,81.0,60.0,65.0,55.0,65.0,77.0,76.0,81.0,53.0,64.0,61.0,66.0,59.0,47.0,64.0,59.0,57.0,65.0,73.0,65.0,34.0,31.0,38.0,14.0,13.0,55.0,16.0,20.0
27516,200957,209439,'2016-05-05 00:00:00',69.0,75.0,right,high,low,70.0,63.0,56.0,68.0,65.0,74.0,61.0,63.0,65.0,72.0,78.0,77.0,74.0,57.0,77.0,66.0,53.0,72.0,56.0,62.0,52.0,21.0,63.0,64.0,55.0,39.0,26.0,28.0,7.0,9.0,10.0,16.0,12.0
27517,200957,209439,'2016-02-04 00:00:00',69.0,75.0,right,high,low,70.0,63.0,56.0,68.0,65.0,74.0,61.0,63.0,65.0,72.0,78.0,77.0,74.0,57.0,77.0,66.0,53.0,72.0,56.0,62.0,52.0,21.0,63.0,64.0,55.0,39.0,26.0,28.0,7.0,9.0,10.0,16.0,12.0
27518,200957,209439,'2015-10-16 00:00:00',69.0,75.0,right,high,low,70.0,63.0,56.0,68.0,65.0,74.0,61.0,63.0,65.0,72.0,78.0,77.0,74.0,57.0,77.0,66.0,53.0,72.0,56.0,62.0,52.0,21.0,63.0,64.0,55.0,39.0,26.0,28.0,7.0,9.0,10.0,16.0,12.0
27519,200957,209439,'2015-09-21 00:00:00',69.0,75.0,right,high,low,70.0,63.0,56.0,68.0,65.0,74.0,61.0,63.0,65.0,72.0,78.0,80.0,74.0,57.0,77.0,66.0,53.0,72.0,56.0,62.0,52.0,21.0,63.0,64.0,55.0,39.0,26.0,28.0,7.0,9.0,10.0,16.0,12.0
27520,200957,209439,'2015-02-06 00:00:00',69.0,79.0,right,high,low,69.0,65.0,55.0,67.0,64.0,73.0,60.0,62.0,64.0,71.0,78.0,86.0,74.0,56.0,77.0,65.0,54.0,72.0,52.0,61.0,51.0,20.0,62.0,63.0,50.0,38.0,25.0,27.0,6.0,8.0,9.0,15.0,11.0
27521,200957,209439,'2014-09-18 00:00:00',69.0,79.0,right,high,low,69.0,65.0,55.0,67.0,64.0,73.0,60.0,62.0,64.0,71.0,78.0,86.0,74.0,56.0,77.0,65.0,54.0,72.0,52.0,61.0,51.0,20.0,62.0,63.0,50.0,38.0,25.0,27.0,6.0,8.0,9.0,15.0,11.0
27522,200957,209439,'2014-04-04 00:00:00',69.0,75.0,right,high,low,69.0,65.0,55.0,67.0,64.0,73.0,60.0,62.0,64.0,71.0,84.0,86.0,74.0,56.0,77.0,65.0,54.0,72.0,52.0,61.0,51.0,20.0,62.0,63.0,50.0,38.0,25.0,20.0,6.0,8.0,9.0,15.0,11.0
27523,200957,209439,'2013-09-20 00:00:00',71.0,81.0,right,high,low,71.0,65.0,55.0,69.0,64.0,73.0,60.0,62.0,66.0,71.0,84.0,86.0,74.0,65.0,77.0,65.0,54.0,72.0,52.0,61.0,51.0,20.0,66.0,63.0,50.0,38.0,25.0,20.0,6.0,8.0,9.0,15.0,11.0
27524,200957,209439,'2013-05-24 00:00:00',70.0,81.0,right,high,low,68.0,65.0,55.0,69.0,64.0,73.0,60.0,62.0,64.0,70.0,84.0,88.0,70.0,65.0,75.0,62.0,54.0,66.0,48.0,55.0,40.0,20.0,64.0,60.0,50.0,38.0,19.0,20.0,6.0,8.0,9.0,15.0,11.0
27525,200957,209439,'2013-02-15 00:00:00',70.0,81.0,right,high,low,68.0,65.0,55.0,69.0,64.0,73.0,60.0,62.0,64.0,69.0,84.0,88.0,70.0,65.0,75.0,62.0,54.0,66.0,48.0,55.0,40.0,20.0,64.0,60.0,50.0,38.0,19.0,20.0,6.0,8.0,9.0,15.0,11.0
27526,200957,209439,'2012-08-31 00:00:00',68.0,81.0,right,high,low,68.0,65.0,55.0,69.0,64.0,65.0,60.0,62.0,64.0,69.0,84.0,88.0,70.0,65.0,75.0,62.0,54.0,66.0,48.0,55.0,40.0,20.0,64.0,60.0,50.0,38.0,19.0,20.0,6.0,8.0,9.0,15.0,11.0
27527,200957,209439,'2012-02-22 00:00:00',64.0,81.0,right,high,low,68.0,60.0,55.0,69.0,64.0,60.0,60.0,58.0,64.0,64.0,80.0,84.0,70.0,60.0,75.0,62.0,54.0,64.0,48.0,55.0,40.0,20.0,54.0,50.0,50.0,38.0,19.0,20.0,6.0,8.0,9.0,15.0,11.0
27528,200957,209439,'2011-08-30 00:00:00',64.0,77.0,right,high,low,68.0,60.0,55.0,69.0,64.0,60.0,60.0,58.0,64.0,64.0,80.0,81.0,70.0,60.0,75.0,62.0,54.0,64.0,48.0,55.0,40.0,20.0,54.0,50.0,50.0,38.0,19.0,20.0,6.0,8.0,9.0,15.0,11.0
27529,200957,209439,'2007-02-22 00:00:00',64.0,77.0,right,high,low,68.0,60.0,55.0,69.0,64.0,60.0,60.0,58.0,64.0,64.0,80.0,81.0,70.0,60.0,75.0,62.0,54.0,64.0,48.0,55.0,40.0,20.0,54.0,50.0,50.0,38.0,19.0,20.0,6.0,8.0,9.0,15.0,11.0
27530,199042,50638,'2016-04-21 00:00:00',78.0,79.0,right,medium,medium,78.0,66.0,53.0,84.0,68.0,72.0,69.0,76.0,82.0,82.0,83.0,73.0,80.0,70.0,79.0,80.0,60.0,89.0,59.0,73.0,58.0,43.0,78.0,85.0,88.0,57.0,65.0,60.0,15.0,7.0,12.0,8.0,13.0
27531,199042,50638,'2015-11-06 00:00:00',78.0,80.0,right,medium,medium,78.0,66.0,53.0,84.0,68.0,72.0,69.0,76.0,82.0,82.0,83.0,73.0,80.0,70.0,79.0,80.0,60.0,89.0,59.0,73.0,58.0,43.0,78.0,85.0,88.0,57.0,65.0,60.0,15.0,7.0,12.0,8.0,13.0
27532,199042,50638,'2015-09-21 00:00:00',78.0,81.0,right,medium,medium,78.0,66.0,53.0,84.0,68.0,72.0,69.0,76.0,82.0,82.0,83.0,73.0,80.0,70.0,79.0,80.0,60.0,89.0,59.0,73.0,58.0,43.0,78.0,85.0,88.0,57.0,65.0,60.0,15.0,7.0,12.0,8.0,13.0
27533,199042,50638,'2014-11-14 00:00:00',78.0,81.0,right,medium,medium,78.0,66.0,53.0,84.0,68.0,72.0,69.0,76.0,82.0,82.0,83.0,73.0,80.0,70.0,79.0,80.0,60.0,89.0,59.0,73.0,58.0,43.0,78.0,85.0,88.0,57.0,65.0,60.0,15.0,7.0,12.0,8.0,13.0
27534,199042,50638,'2014-07-18 00:00:00',78.0,81.0,right,medium,medium,78.0,66.0,53.0,84.0,68.0,72.0,69.0,76.0,82.0,82.0,83.0,73.0,80.0,70.0,79.0,80.0,60.0,89.0,59.0,73.0,58.0,43.0,78.0,85.0,88.0,57.0,65.0,60.0,15.0,7.0,12.0,8.0,13.0
27535,199042,50638,'2014-05-16 00:00:00',74.0,83.0,right,medium,medium,73.0,66.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,73.0,58.0,43.0,67.0,85.0,76.0,57.0,65.0,60.0,15.0,7.0,12.0,8.0,13.0
27536,199042,50638,'2014-02-07 00:00:00',74.0,83.0,right,medium,medium,73.0,66.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,73.0,58.0,43.0,67.0,85.0,76.0,57.0,65.0,60.0,15.0,7.0,12.0,8.0,13.0
27537,199042,50638,'2014-01-17 00:00:00',74.0,83.0,right,medium,medium,73.0,66.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,73.0,58.0,43.0,67.0,85.0,76.0,57.0,65.0,60.0,15.0,7.0,12.0,8.0,13.0
27538,199042,50638,'2014-01-10 00:00:00',74.0,83.0,right,medium,medium,73.0,66.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,73.0,58.0,43.0,67.0,85.0,76.0,57.0,65.0,60.0,15.0,7.0,12.0,8.0,13.0
27539,199042,50638,'2014-01-03 00:00:00',74.0,83.0,right,medium,medium,73.0,66.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,73.0,58.0,43.0,67.0,85.0,76.0,57.0,65.0,60.0,15.0,7.0,12.0,8.0,13.0
27540,199042,50638,'2013-12-20 00:00:00',74.0,83.0,right,medium,medium,73.0,66.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,73.0,58.0,43.0,67.0,85.0,76.0,57.0,65.0,60.0,15.0,7.0,12.0,8.0,13.0
27541,199042,50638,'2013-12-06 00:00:00',73.0,83.0,right,medium,medium,76.0,55.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,66.0,48.0,37.0,67.0,85.0,76.0,57.0,65.0,57.0,15.0,7.0,12.0,8.0,13.0
27542,199042,50638,'2013-11-29 00:00:00',73.0,83.0,right,medium,medium,76.0,55.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,66.0,48.0,37.0,67.0,85.0,76.0,57.0,65.0,57.0,15.0,7.0,12.0,8.0,13.0
27543,199042,50638,'2013-09-20 00:00:00',73.0,83.0,right,medium,medium,76.0,55.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,66.0,48.0,37.0,67.0,85.0,76.0,57.0,65.0,57.0,15.0,7.0,12.0,8.0,13.0
27544,199042,50638,'2013-04-26 00:00:00',73.0,83.0,right,medium,medium,76.0,55.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,66.0,48.0,37.0,67.0,85.0,76.0,57.0,65.0,57.0,15.0,7.0,12.0,8.0,13.0
27545,199042,50638,'2013-04-19 00:00:00',73.0,83.0,right,medium,medium,76.0,55.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,66.0,48.0,37.0,67.0,85.0,76.0,57.0,65.0,57.0,15.0,7.0,12.0,8.0,13.0
27546,199042,50638,'2012-08-31 00:00:00',73.0,83.0,right,medium,medium,76.0,55.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,66.0,48.0,37.0,67.0,85.0,76.0,57.0,65.0,57.0,15.0,7.0,12.0,8.0,13.0
27547,199042,50638,'2012-02-22 00:00:00',73.0,83.0,right,medium,medium,76.0,55.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,66.0,48.0,37.0,67.0,85.0,76.0,57.0,65.0,57.0,15.0,7.0,12.0,8.0,13.0
27548,199042,50638,'2007-02-22 00:00:00',73.0,83.0,right,medium,medium,76.0,55.0,53.0,81.0,68.0,72.0,69.0,76.0,82.0,79.0,79.0,73.0,80.0,70.0,79.0,75.0,60.0,89.0,59.0,66.0,48.0,37.0,67.0,85.0,76.0,57.0,65.0,57.0,15.0,7.0,12.0,8.0,13.0
27549,156634,93470,'2016-03-17 00:00:00',63.0,63.0,right,medium,medium,65.0,53.0,51.0,65.0,45.0,69.0,46.0,60.0,55.0,69.0,53.0,65.0,74.0,68.0,61.0,56.0,69.0,55.0,75.0,54.0,46.0,49.0,66.0,74.0,61.0,37.0,37.0,33.0,11.0,12.0,12.0,6.0,7.0
27550,156634,93470,'2016-03-10 00:00:00',64.0,64.0,right,high,medium,65.0,53.0,51.0,65.0,45.0,69.0,46.0,60.0,55.0,65.0,53.0,65.0,74.0,68.0,61.0,56.0,69.0,55.0,75.0,54.0,46.0,32.0,66.0,74.0,61.0,37.0,37.0,33.0,11.0,12.0,12.0,6.0,7.0
27551,156634,93470,'2015-09-21 00:00:00',64.0,64.0,right,high,medium,65.0,53.0,51.0,65.0,45.0,69.0,46.0,60.0,55.0,65.0,56.0,65.0,74.0,68.0,61.0,56.0,69.0,55.0,75.0,54.0,46.0,32.0,66.0,74.0,61.0,37.0,37.0,33.0,11.0,12.0,12.0,6.0,7.0
27552,156634,93470,'2015-08-21 00:00:00',65.0,65.0,right,high,medium,64.0,52.0,50.0,64.0,44.0,68.0,45.0,59.0,54.0,64.0,60.0,67.0,70.0,67.0,61.0,55.0,69.0,57.0,74.0,53.0,45.0,31.0,65.0,73.0,60.0,36.0,36.0,32.0,10.0,11.0,11.0,5.0,6.0
27553,156634,93470,'2015-01-23 00:00:00',65.0,65.0,right,high,medium,64.0,52.0,50.0,64.0,44.0,68.0,45.0,59.0,54.0,64.0,60.0,67.0,70.0,67.0,61.0,55.0,69.0,57.0,74.0,53.0,45.0,31.0,65.0,73.0,60.0,36.0,36.0,32.0,10.0,11.0,11.0,5.0,6.0
27554,156634,93470,'2014-11-07 00:00:00',63.0,63.0,right,high,medium,64.0,52.0,50.0,64.0,44.0,68.0,45.0,59.0,54.0,64.0,66.0,67.0,75.0,55.0,61.0,55.0,69.0,62.0,73.0,53.0,45.0,31.0,49.0,70.0,60.0,36.0,36.0,32.0,10.0,11.0,11.0,5.0,6.0
27555,156634,93470,'2014-09-18 00:00:00',63.0,63.0,right,high,medium,64.0,52.0,50.0,64.0,44.0,68.0,45.0,59.0,54.0,64.0,66.0,67.0,75.0,55.0,61.0,55.0,69.0,62.0,73.0,53.0,45.0,31.0,49.0,70.0,60.0,36.0,36.0,32.0,10.0,11.0,11.0,5.0,6.0
27556,156634,93470,'2014-04-25 00:00:00',63.0,63.0,right,high,medium,64.0,52.0,50.0,64.0,44.0,68.0,45.0,59.0,54.0,64.0,73.0,68.0,72.0,55.0,61.0,55.0,64.0,61.0,73.0,53.0,45.0,31.0,49.0,70.0,60.0,36.0,36.0,32.0,10.0,11.0,11.0,5.0,6.0
27557,156634,93470,'2013-11-22 00:00:00',63.0,63.0,right,high,medium,64.0,52.0,50.0,64.0,44.0,68.0,45.0,59.0,54.0,64.0,73.0,68.0,72.0,55.0,61.0,55.0,64.0,61.0,73.0,53.0,45.0,31.0,49.0,70.0,60.0,36.0,36.0,32.0,10.0,11.0,11.0,5.0,6.0
27558,156634,93470,'2013-09-20 00:00:00',64.0,64.0,right,high,medium,64.0,52.0,50.0,64.0,44.0,68.0,45.0,59.0,54.0,64.0,73.0,72.0,72.0,55.0,61.0,55.0,64.0,61.0,73.0,53.0,45.0,31.0,49.0,70.0,60.0,36.0,36.0,32.0,10.0,11.0,11.0,5.0,6.0
27559,156634,93470,'2013-08-16 00:00:00',63.0,63.0,right,high,medium,62.0,52.0,50.0,64.0,44.0,66.0,45.0,59.0,54.0,62.0,73.0,72.0,72.0,55.0,61.0,55.0,64.0,61.0,72.0,53.0,45.0,31.0,49.0,70.0,60.0,36.0,36.0,32.0,10.0,11.0,11.0,5.0,6.0
27560,156634,93470,'2013-02-15 00:00:00',63.0,63.0,right,high,medium,62.0,52.0,50.0,64.0,44.0,66.0,45.0,59.0,54.0,62.0,73.0,72.0,72.0,55.0,61.0,55.0,64.0,61.0,72.0,53.0,45.0,31.0,49.0,70.0,60.0,36.0,36.0,32.0,10.0,11.0,11.0,5.0,6.0
27561,156634,93470,'2012-08-31 00:00:00',63.0,63.0,right,high,medium,62.0,52.0,50.0,64.0,44.0,66.0,45.0,59.0,54.0,62.0,73.0,72.0,72.0,55.0,61.0,55.0,55.0,61.0,72.0,53.0,45.0,31.0,49.0,70.0,60.0,36.0,36.0,32.0,10.0,11.0,11.0,5.0,6.0
27562,156634,93470,'2012-02-22 00:00:00',64.0,64.0,right,high,medium,63.0,53.0,51.0,65.0,45.0,67.0,46.0,60.0,55.0,63.0,74.0,72.0,73.0,56.0,61.0,56.0,56.0,62.0,73.0,54.0,46.0,32.0,50.0,71.0,61.0,37.0,37.0,33.0,10.0,11.0,11.0,5.0,6.0
27563,156634,93470,'2011-08-30 00:00:00',64.0,64.0,right,high,medium,64.0,54.0,52.0,66.0,46.0,68.0,47.0,61.0,56.0,64.0,74.0,72.0,73.0,56.0,61.0,57.0,56.0,62.0,73.0,55.0,46.0,32.0,50.0,71.0,62.0,38.0,38.0,34.0,10.0,11.0,11.0,5.0,6.0
27564,156634,93470,'2010-08-30 00:00:00',62.0,67.0,right,high,medium,65.0,55.0,53.0,67.0,47.0,69.0,48.0,62.0,57.0,65.0,61.0,71.0,64.0,57.0,54.0,58.0,57.0,64.0,54.0,56.0,47.0,33.0,51.0,72.0,63.0,39.0,39.0,35.0,10.0,11.0,11.0,5.0,6.0
27565,156634,93470,'2009-08-30 00:00:00',62.0,67.0,right,high,medium,64.0,51.0,53.0,63.0,47.0,69.0,48.0,62.0,57.0,62.0,61.0,71.0,64.0,57.0,54.0,58.0,57.0,64.0,54.0,56.0,47.0,55.0,58.0,72.0,53.0,39.0,39.0,35.0,10.0,20.0,57.0,20.0,20.0
27566,156634,93470,'2008-08-30 00:00:00',60.0,64.0,right,high,medium,62.0,43.0,49.0,59.0,47.0,64.0,48.0,62.0,53.0,58.0,58.0,67.0,64.0,53.0,54.0,58.0,57.0,62.0,54.0,46.0,47.0,55.0,58.0,72.0,53.0,39.0,39.0,35.0,10.0,20.0,53.0,20.0,20.0
27567,156634,93470,'2007-08-30 00:00:00',46.0,52.0,right,high,medium,45.0,43.0,49.0,47.0,47.0,37.0,48.0,41.0,43.0,51.0,53.0,50.0,64.0,42.0,54.0,46.0,57.0,47.0,45.0,46.0,47.0,46.0,43.0,72.0,45.0,39.0,39.0,35.0,10.0,20.0,43.0,20.0,20.0
27568,156634,93470,'2007-02-22 00:00:00',46.0,52.0,right,high,medium,45.0,43.0,49.0,47.0,47.0,37.0,48.0,41.0,43.0,51.0,53.0,50.0,64.0,42.0,54.0,46.0,57.0,47.0,45.0,46.0,47.0,46.0,43.0,72.0,45.0,39.0,39.0,35.0,10.0,20.0,43.0,20.0,20.0
27569,162970,5700,'2010-02-22 00:00:00',65.0,70.0,right,?,_0,61.0,68.0,51.0,56.0,?,67.0,?,54.0,45.0,63.0,74.0,75.0,?,73.0,?,68.0,?,66.0,64.0,65.0,61.0,62.0,59.0,?,56.0,30.0,33.0,?,14.0,21.0,45.0,21.0,21.0
27570,162970,5700,'2009-08-30 00:00:00',65.0,71.0,right,?,_0,61.0,68.0,51.0,56.0,?,67.0,?,54.0,45.0,63.0,74.0,75.0,?,73.0,?,68.0,?,66.0,64.0,65.0,61.0,62.0,59.0,?,56.0,30.0,33.0,?,14.0,21.0,45.0,21.0,21.0
27571,162970,5700,'2009-02-22 00:00:00',65.0,71.0,right,?,_0,63.0,64.0,51.0,59.0,?,63.0,?,54.0,55.0,66.0,70.0,72.0,?,63.0,?,68.0,?,66.0,64.0,65.0,61.0,62.0,59.0,?,56.0,30.0,33.0,?,14.0,21.0,55.0,21.0,21.0
27572,162970,5700,'2008-08-30 00:00:00',65.0,68.0,right,?,_0,63.0,64.0,51.0,59.0,?,63.0,?,54.0,55.0,66.0,70.0,72.0,?,63.0,?,68.0,?,66.0,64.0,65.0,61.0,62.0,59.0,?,56.0,30.0,33.0,?,14.0,21.0,55.0,21.0,21.0
27573,162970,5700,'2007-08-30 00:00:00',63.0,67.0,right,?,_0,53.0,63.0,51.0,59.0,?,62.0,?,36.0,55.0,66.0,70.0,72.0,?,62.0,?,65.0,?,65.0,69.0,58.0,61.0,59.0,55.0,?,46.0,30.0,33.0,?,14.0,21.0,55.0,21.0,21.0
27574,162970,5700,'2007-02-22 00:00:00',63.0,67.0,right,?,_0,53.0,63.0,51.0,59.0,?,62.0,?,36.0,55.0,66.0,70.0,72.0,?,62.0,?,65.0,?,65.0,69.0,58.0,61.0,59.0,55.0,?,46.0,30.0,33.0,?,14.0,21.0,55.0,21.0,21.0
27575,179768,78185,'2016-05-05 00:00:00',77.0,77.0,right,medium,high,72.0,53.0,69.0,78.0,31.0,69.0,43.0,53.0,73.0,74.0,77.0,70.0,73.0,77.0,61.0,74.0,74.0,85.0,74.0,70.0,83.0,77.0,65.0,69.0,65.0,76.0,77.0,76.0,10.0,15.0,9.0,16.0,9.0
27576,179768,78185,'2016-02-11 00:00:00',77.0,77.0,right,medium,high,76.0,53.0,69.0,78.0,31.0,69.0,43.0,53.0,73.0,74.0,77.0,70.0,73.0,77.0,61.0,74.0,74.0,85.0,74.0,70.0,83.0,77.0,65.0,69.0,65.0,76.0,77.0,76.0,10.0,15.0,9.0,16.0,9.0
27577,179768,78185,'2016-01-21 00:00:00',77.0,78.0,right,medium,high,76.0,53.0,69.0,78.0,31.0,69.0,43.0,53.0,73.0,74.0,77.0,70.0,73.0,77.0,61.0,74.0,74.0,85.0,74.0,70.0,83.0,77.0,65.0,69.0,65.0,76.0,77.0,76.0,10.0,15.0,9.0,16.0,9.0
27578,179768,78185,'2016-01-14 00:00:00',77.0,78.0,right,medium,high,76.0,53.0,69.0,78.0,31.0,63.0,43.0,53.0,73.0,74.0,77.0,70.0,73.0,77.0,61.0,74.0,74.0,85.0,74.0,70.0,83.0,77.0,65.0,69.0,65.0,76.0,77.0,76.0,10.0,15.0,9.0,16.0,9.0
27579,179768,78185,'2016-01-07 00:00:00',76.0,77.0,right,medium,medium,76.0,53.0,69.0,78.0,31.0,63.0,43.0,53.0,73.0,74.0,77.0,70.0,73.0,77.0,61.0,74.0,74.0,85.0,74.0,70.0,79.0,77.0,65.0,69.0,65.0,76.0,77.0,76.0,10.0,15.0,9.0,16.0,9.0
27580,179768,78185,'2015-09-21 00:00:00',76.0,77.0,right,medium,medium,76.0,53.0,69.0,78.0,31.0,63.0,43.0,53.0,73.0,74.0,77.0,70.0,73.0,77.0,61.0,74.0,74.0,85.0,74.0,70.0,79.0,77.0,65.0,69.0,65.0,76.0,77.0,76.0,10.0,15.0,9.0,16.0,9.0
27581,179768,78185,'2014-09-18 00:00:00',75.0,76.0,right,medium,medium,75.0,52.0,68.0,77.0,30.0,62.0,42.0,52.0,72.0,73.0,77.0,70.0,73.0,76.0,61.0,73.0,74.0,85.0,74.0,69.0,80.0,76.0,64.0,68.0,64.0,75.0,76.0,75.0,9.0,14.0,8.0,15.0,8.0
27582,179768,78185,'2013-09-20 00:00:00',75.0,76.0,right,medium,medium,75.0,52.0,68.0,77.0,30.0,62.0,42.0,52.0,72.0,73.0,74.0,70.0,73.0,76.0,58.0,73.0,72.0,78.0,74.0,69.0,80.0,76.0,64.0,68.0,64.0,75.0,76.0,75.0,9.0,14.0,8.0,15.0,8.0
27583,179768,78185,'2013-03-22 00:00:00',74.0,76.0,right,medium,medium,74.0,52.0,68.0,76.0,30.0,62.0,42.0,52.0,71.0,73.0,74.0,70.0,73.0,73.0,58.0,73.0,67.0,78.0,74.0,69.0,80.0,73.0,64.0,68.0,64.0,72.0,75.0,72.0,9.0,14.0,8.0,15.0,8.0
27584,179768,78185,'2013-03-15 00:00:00',74.0,76.0,right,medium,medium,74.0,52.0,68.0,76.0,30.0,62.0,42.0,52.0,71.0,73.0,74.0,70.0,73.0,73.0,58.0,73.0,67.0,78.0,74.0,69.0,80.0,73.0,64.0,68.0,64.0,72.0,75.0,72.0,9.0,14.0,8.0,15.0,8.0
27585,179768,78185,'2013-03-01 00:00:00',74.0,76.0,right,medium,medium,74.0,52.0,68.0,76.0,30.0,62.0,42.0,52.0,71.0,73.0,74.0,70.0,73.0,73.0,58.0,73.0,67.0,78.0,74.0,69.0,80.0,73.0,64.0,68.0,64.0,72.0,75.0,72.0,9.0,14.0,8.0,15.0,8.0
27586,179768,78185,'2013-02-15 00:00:00',74.0,76.0,right,medium,medium,74.0,52.0,68.0,76.0,30.0,62.0,42.0,52.0,71.0,73.0,74.0,70.0,73.0,73.0,58.0,73.0,67.0,78.0,74.0,69.0,80.0,73.0,64.0,68.0,64.0,72.0,75.0,72.0,9.0,14.0,8.0,15.0,8.0
27587,179768,78185,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,74.0,52.0,68.0,76.0,30.0,62.0,42.0,52.0,71.0,73.0,74.0,73.0,73.0,76.0,58.0,73.0,67.0,78.0,74.0,69.0,76.0,73.0,64.0,72.0,64.0,72.0,79.0,75.0,9.0,14.0,8.0,15.0,8.0
27588,179768,78185,'2012-02-22 00:00:00',75.0,82.0,right,medium,medium,75.0,50.0,71.0,76.0,30.0,62.0,42.0,52.0,73.0,73.0,74.0,74.0,73.0,76.0,58.0,73.0,81.0,78.0,74.0,70.0,76.0,73.0,64.0,75.0,65.0,76.0,80.0,75.0,9.0,14.0,8.0,15.0,8.0
27589,179768,78185,'2011-08-30 00:00:00',76.0,82.0,right,medium,medium,77.0,50.0,71.0,78.0,30.0,59.0,40.0,50.0,73.0,76.0,74.0,75.0,73.0,76.0,60.0,73.0,81.0,82.0,76.0,70.0,78.0,73.0,64.0,75.0,65.0,76.0,80.0,75.0,9.0,14.0,8.0,15.0,8.0
27590,179768,78185,'2010-08-30 00:00:00',76.0,83.0,right,medium,medium,77.0,50.0,71.0,78.0,30.0,55.0,40.0,50.0,73.0,76.0,75.0,74.0,73.0,76.0,78.0,73.0,76.0,77.0,76.0,70.0,78.0,73.0,64.0,75.0,65.0,76.0,78.0,75.0,9.0,14.0,8.0,15.0,8.0
27591,179768,78185,'2009-08-30 00:00:00',70.0,83.0,right,medium,medium,73.0,32.0,68.0,74.0,30.0,26.0,40.0,47.0,67.0,71.0,70.0,68.0,73.0,74.0,78.0,57.0,76.0,74.0,72.0,54.0,76.0,72.0,58.0,75.0,69.0,64.0,72.0,75.0,8.0,20.0,67.0,20.0,20.0
27592,179768,78185,'2008-08-30 00:00:00',70.0,79.0,right,medium,medium,58.0,32.0,68.0,74.0,30.0,26.0,40.0,47.0,70.0,69.0,70.0,68.0,73.0,72.0,78.0,57.0,76.0,71.0,72.0,58.0,74.0,72.0,62.0,75.0,65.0,67.0,72.0,75.0,8.0,20.0,70.0,20.0,20.0
27593,179768,78185,'2008-02-22 00:00:00',46.0,61.0,right,medium,medium,30.0,20.0,56.0,51.0,30.0,26.0,40.0,47.0,40.0,49.0,56.0,56.0,73.0,48.0,78.0,43.0,76.0,34.0,41.0,58.0,52.0,48.0,41.0,75.0,32.0,43.0,50.0,75.0,8.0,20.0,40.0,20.0,20.0
27594,179768,78185,'2007-08-30 00:00:00',46.0,61.0,right,medium,medium,30.0,20.0,56.0,51.0,30.0,26.0,40.0,47.0,40.0,49.0,56.0,56.0,73.0,48.0,78.0,43.0,76.0,34.0,41.0,58.0,52.0,48.0,41.0,75.0,32.0,43.0,50.0,75.0,8.0,20.0,40.0,20.0,20.0
27595,179768,78185,'2007-02-22 00:00:00',46.0,61.0,right,medium,medium,30.0,20.0,56.0,51.0,30.0,26.0,40.0,47.0,40.0,49.0,56.0,56.0,73.0,48.0,78.0,43.0,76.0,34.0,41.0,58.0,52.0,48.0,41.0,75.0,32.0,43.0,50.0,75.0,8.0,20.0,40.0,20.0,20.0
27596,178417,40570,'2016-03-10 00:00:00',67.0,67.0,left,medium,medium,77.0,42.0,73.0,72.0,62.0,66.0,81.0,73.0,70.0,69.0,63.0,53.0,60.0,62.0,44.0,79.0,54.0,70.0,80.0,73.0,68.0,67.0,53.0,60.0,59.0,72.0,73.0,70.0,12.0,10.0,13.0,11.0,7.0
27597,178417,40570,'2016-01-21 00:00:00',67.0,67.0,left,medium,medium,77.0,42.0,73.0,72.0,62.0,66.0,81.0,73.0,70.0,69.0,63.0,53.0,60.0,62.0,44.0,79.0,57.0,70.0,80.0,73.0,68.0,67.0,53.0,60.0,59.0,72.0,73.0,70.0,12.0,10.0,13.0,11.0,7.0
27598,178417,40570,'2016-01-14 00:00:00',67.0,67.0,left,medium,medium,81.0,42.0,77.0,72.0,62.0,66.0,81.0,73.0,72.0,69.0,63.0,53.0,60.0,62.0,44.0,79.0,59.0,70.0,80.0,75.0,68.0,71.0,53.0,60.0,59.0,72.0,73.0,70.0,12.0,10.0,13.0,11.0,7.0
27599,178417,40570,'2016-01-07 00:00:00',67.0,67.0,left,medium,medium,81.0,42.0,77.0,72.0,62.0,66.0,81.0,79.0,72.0,69.0,63.0,53.0,60.0,62.0,44.0,79.0,59.0,70.0,80.0,75.0,68.0,71.0,53.0,60.0,59.0,72.0,73.0,70.0,12.0,10.0,13.0,11.0,7.0
27600,178417,40570,'2015-10-09 00:00:00',68.0,68.0,left,medium,medium,81.0,42.0,77.0,74.0,62.0,66.0,81.0,79.0,72.0,73.0,63.0,53.0,60.0,62.0,44.0,79.0,59.0,70.0,80.0,75.0,68.0,71.0,53.0,60.0,59.0,72.0,73.0,70.0,12.0,10.0,13.0,11.0,7.0
27601,178417,40570,'2015-09-25 00:00:00',68.0,68.0,left,medium,medium,81.0,42.0,77.0,74.0,62.0,66.0,81.0,79.0,72.0,73.0,63.0,56.0,60.0,62.0,44.0,79.0,59.0,70.0,80.0,75.0,68.0,71.0,53.0,60.0,59.0,72.0,73.0,70.0,12.0,10.0,13.0,11.0,7.0
27602,178417,40570,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,81.0,42.0,77.0,74.0,62.0,66.0,81.0,79.0,72.0,73.0,63.0,56.0,60.0,62.0,44.0,79.0,59.0,70.0,80.0,75.0,68.0,71.0,53.0,60.0,59.0,72.0,73.0,70.0,12.0,10.0,13.0,11.0,7.0
27603,178417,40570,'2015-04-10 00:00:00',67.0,67.0,left,medium,medium,80.0,28.0,76.0,73.0,61.0,65.0,82.0,80.0,71.0,72.0,66.0,66.0,60.0,61.0,44.0,78.0,59.0,74.0,80.0,74.0,67.0,69.0,52.0,59.0,58.0,71.0,72.0,69.0,11.0,9.0,12.0,10.0,6.0
27604,178417,40570,'2014-11-21 00:00:00',68.0,68.0,left,medium,medium,80.0,28.0,76.0,73.0,61.0,65.0,82.0,81.0,71.0,72.0,66.0,66.0,60.0,61.0,44.0,78.0,59.0,74.0,80.0,78.0,67.0,69.0,52.0,59.0,58.0,71.0,72.0,69.0,11.0,9.0,12.0,10.0,6.0
27605,178417,40570,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,80.0,28.0,76.0,73.0,61.0,65.0,82.0,81.0,71.0,72.0,66.0,66.0,60.0,61.0,44.0,78.0,59.0,74.0,80.0,78.0,67.0,69.0,52.0,59.0,58.0,71.0,72.0,69.0,11.0,9.0,12.0,10.0,6.0
27606,178417,40570,'2014-03-14 00:00:00',68.0,70.0,left,medium,medium,82.0,28.0,76.0,72.0,61.0,66.0,82.0,81.0,68.0,71.0,68.0,68.0,61.0,61.0,44.0,78.0,59.0,74.0,80.0,74.0,67.0,68.0,49.0,59.0,58.0,70.0,71.0,67.0,11.0,9.0,12.0,10.0,6.0
27607,178417,40570,'2014-01-03 00:00:00',70.0,70.0,left,high,medium,82.0,28.0,76.0,72.0,61.0,66.0,82.0,81.0,68.0,71.0,68.0,68.0,61.0,61.0,44.0,78.0,59.0,74.0,80.0,74.0,67.0,68.0,49.0,59.0,58.0,70.0,71.0,67.0,11.0,9.0,12.0,10.0,6.0
27608,178417,40570,'2013-11-29 00:00:00',71.0,72.0,left,high,medium,82.0,28.0,76.0,72.0,61.0,66.0,82.0,81.0,68.0,73.0,68.0,68.0,61.0,61.0,44.0,78.0,59.0,75.0,80.0,74.0,71.0,68.0,49.0,59.0,58.0,70.0,73.0,71.0,11.0,9.0,12.0,10.0,6.0
27609,178417,40570,'2013-10-25 00:00:00',72.0,76.0,left,high,medium,82.0,28.0,76.0,72.0,61.0,66.0,82.0,81.0,68.0,73.0,68.0,68.0,61.0,61.0,44.0,78.0,59.0,75.0,80.0,74.0,71.0,72.0,49.0,59.0,58.0,70.0,73.0,71.0,11.0,9.0,12.0,10.0,6.0
27610,178417,40570,'2013-09-20 00:00:00',72.0,76.0,left,high,medium,82.0,28.0,76.0,72.0,61.0,66.0,82.0,84.0,68.0,73.0,68.0,68.0,61.0,61.0,44.0,78.0,59.0,75.0,80.0,74.0,71.0,72.0,49.0,59.0,58.0,70.0,73.0,71.0,11.0,9.0,12.0,10.0,6.0
27611,178417,40570,'2013-05-31 00:00:00',72.0,76.0,left,high,medium,82.0,28.0,76.0,72.0,61.0,66.0,82.0,84.0,68.0,73.0,67.0,67.0,59.0,61.0,44.0,78.0,59.0,75.0,77.0,74.0,71.0,72.0,49.0,59.0,58.0,70.0,73.0,71.0,11.0,9.0,12.0,10.0,6.0
27612,178417,40570,'2013-03-28 00:00:00',72.0,76.0,left,high,medium,82.0,28.0,76.0,72.0,61.0,66.0,82.0,84.0,68.0,73.0,67.0,67.0,59.0,61.0,44.0,78.0,59.0,75.0,77.0,74.0,71.0,72.0,49.0,59.0,58.0,70.0,73.0,71.0,11.0,9.0,12.0,10.0,6.0
27613,178417,40570,'2013-02-15 00:00:00',74.0,76.0,left,high,medium,82.0,28.0,76.0,72.0,61.0,66.0,82.0,84.0,68.0,73.0,67.0,67.0,59.0,61.0,44.0,78.0,59.0,75.0,80.0,74.0,75.0,80.0,49.0,59.0,58.0,73.0,76.0,73.0,11.0,9.0,12.0,10.0,6.0
27614,178417,40570,'2012-08-31 00:00:00',75.0,78.0,left,high,medium,82.0,28.0,76.0,72.0,61.0,62.0,82.0,84.0,68.0,73.0,67.0,67.0,60.0,61.0,44.0,78.0,59.0,75.0,84.0,74.0,77.0,80.0,49.0,71.0,58.0,75.0,77.0,74.0,11.0,9.0,12.0,10.0,6.0
27615,178417,40570,'2012-02-22 00:00:00',73.0,77.0,left,high,medium,79.0,28.0,73.0,72.0,59.0,62.0,77.0,83.0,68.0,71.0,70.0,68.0,59.0,61.0,30.0,77.0,52.0,72.0,81.0,71.0,77.0,74.0,49.0,58.0,58.0,75.0,76.0,73.0,11.0,9.0,12.0,10.0,6.0
27616,178417,40570,'2011-08-30 00:00:00',70.0,75.0,left,high,medium,78.0,28.0,72.0,71.0,59.0,43.0,77.0,82.0,67.0,70.0,70.0,73.0,60.0,58.0,30.0,77.0,52.0,72.0,81.0,70.0,77.0,63.0,49.0,53.0,28.0,71.0,72.0,66.0,11.0,9.0,12.0,10.0,6.0
27617,178417,40570,'2011-02-22 00:00:00',70.0,76.0,left,high,medium,82.0,28.0,71.0,73.0,59.0,43.0,86.0,77.0,68.0,72.0,72.0,77.0,68.0,59.0,73.0,76.0,76.0,72.0,82.0,72.0,72.0,64.0,57.0,66.0,28.0,68.0,71.0,63.0,11.0,9.0,12.0,10.0,6.0
27618,178417,40570,'2010-08-30 00:00:00',70.0,76.0,left,high,medium,82.0,28.0,71.0,73.0,59.0,43.0,86.0,87.0,68.0,72.0,72.0,77.0,68.0,59.0,73.0,76.0,76.0,72.0,82.0,72.0,72.0,64.0,57.0,66.0,28.0,68.0,71.0,63.0,11.0,9.0,12.0,10.0,6.0
27619,178417,40570,'2010-02-22 00:00:00',74.0,76.0,left,high,medium,87.0,20.0,67.0,78.0,59.0,43.0,86.0,86.0,74.0,76.0,74.0,77.0,68.0,63.0,73.0,78.0,76.0,72.0,82.0,78.0,72.0,64.0,66.0,66.0,68.0,74.0,78.0,63.0,7.0,20.0,74.0,20.0,20.0
27620,178417,40570,'2009-08-30 00:00:00',73.0,76.0,left,high,medium,87.0,20.0,62.0,77.0,59.0,43.0,86.0,86.0,73.0,74.0,72.0,74.0,68.0,63.0,73.0,60.0,76.0,72.0,82.0,42.0,72.0,64.0,66.0,66.0,68.0,74.0,77.0,63.0,7.0,20.0,73.0,20.0,20.0
27621,178417,40570,'2009-02-22 00:00:00',67.0,76.0,left,high,medium,81.0,20.0,62.0,73.0,59.0,43.0,86.0,81.0,72.0,71.0,67.0,64.0,68.0,51.0,73.0,60.0,76.0,68.0,68.0,42.0,65.0,57.0,51.0,66.0,54.0,71.0,74.0,63.0,7.0,20.0,72.0,20.0,20.0
27622,178417,40570,'2008-08-30 00:00:00',64.0,76.0,left,high,medium,62.0,20.0,57.0,67.0,59.0,43.0,86.0,68.0,69.0,68.0,67.0,64.0,68.0,51.0,73.0,60.0,76.0,68.0,63.0,42.0,65.0,57.0,51.0,66.0,54.0,67.0,68.0,63.0,7.0,20.0,69.0,20.0,20.0
27623,178417,40570,'2007-02-22 00:00:00',64.0,76.0,left,high,medium,62.0,20.0,57.0,67.0,59.0,43.0,86.0,68.0,69.0,68.0,67.0,64.0,68.0,51.0,73.0,60.0,76.0,68.0,63.0,42.0,65.0,57.0,51.0,66.0,54.0,67.0,68.0,63.0,7.0,20.0,69.0,20.0,20.0
27624,178417,40570,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
27625,164978,29581,'2016-03-10 00:00:00',73.0,73.0,left,medium,low,74.0,65.0,49.0,71.0,71.0,80.0,74.0,75.0,63.0,79.0,77.0,76.0,79.0,65.0,82.0,78.0,52.0,71.0,64.0,72.0,58.0,48.0,68.0,75.0,60.0,41.0,46.0,52.0,8.0,16.0,16.0,6.0,15.0
27626,164978,29581,'2015-09-25 00:00:00',73.0,73.0,left,medium,low,74.0,65.0,49.0,71.0,71.0,80.0,74.0,75.0,63.0,79.0,77.0,76.0,81.0,65.0,82.0,78.0,52.0,71.0,64.0,72.0,58.0,48.0,68.0,75.0,60.0,41.0,46.0,52.0,8.0,16.0,16.0,6.0,15.0
27627,164978,29581,'2015-09-21 00:00:00',74.0,74.0,left,medium,low,74.0,66.0,49.0,72.0,72.0,80.0,74.0,75.0,63.0,79.0,78.0,78.0,81.0,65.0,84.0,78.0,52.0,72.0,64.0,72.0,58.0,48.0,68.0,76.0,60.0,41.0,46.0,55.0,8.0,16.0,16.0,6.0,15.0
27628,164978,29581,'2014-10-24 00:00:00',75.0,75.0,left,medium,low,75.0,69.0,48.0,71.0,71.0,83.0,75.0,81.0,62.0,81.0,86.0,83.0,84.0,68.0,84.0,78.0,53.0,74.0,64.0,71.0,57.0,47.0,68.0,76.0,59.0,40.0,45.0,55.0,7.0,15.0,15.0,5.0,14.0
27629,164978,29581,'2014-09-18 00:00:00',75.0,75.0,left,medium,low,75.0,69.0,48.0,71.0,71.0,83.0,75.0,84.0,62.0,81.0,86.0,83.0,84.0,68.0,84.0,78.0,53.0,74.0,64.0,71.0,57.0,47.0,68.0,76.0,59.0,40.0,45.0,55.0,7.0,15.0,15.0,5.0,14.0
27630,164978,29581,'2014-02-14 00:00:00',75.0,76.0,left,medium,low,75.0,69.0,48.0,71.0,71.0,84.0,74.0,84.0,62.0,81.0,89.0,84.0,84.0,68.0,84.0,78.0,53.0,74.0,64.0,72.0,57.0,47.0,68.0,76.0,59.0,40.0,45.0,55.0,7.0,15.0,15.0,5.0,14.0
27631,164978,29581,'2013-11-01 00:00:00',75.0,78.0,left,medium,low,75.0,69.0,48.0,71.0,71.0,84.0,74.0,84.0,62.0,81.0,89.0,84.0,84.0,68.0,84.0,78.0,53.0,74.0,64.0,72.0,57.0,47.0,70.0,74.0,59.0,40.0,45.0,55.0,7.0,15.0,15.0,5.0,14.0
27632,164978,29581,'2013-09-20 00:00:00',76.0,78.0,left,medium,low,75.0,69.0,48.0,71.0,71.0,86.0,74.0,84.0,62.0,81.0,89.0,84.0,84.0,68.0,84.0,78.0,53.0,74.0,64.0,72.0,57.0,47.0,70.0,74.0,59.0,40.0,45.0,55.0,7.0,15.0,15.0,5.0,14.0
27633,164978,29581,'2013-04-05 00:00:00',76.0,78.0,left,medium,low,75.0,69.0,48.0,71.0,71.0,86.0,74.0,84.0,62.0,81.0,89.0,85.0,84.0,68.0,84.0,78.0,53.0,74.0,64.0,72.0,57.0,47.0,70.0,74.0,59.0,40.0,45.0,55.0,7.0,15.0,15.0,5.0,14.0
27634,164978,29581,'2013-02-15 00:00:00',76.0,78.0,left,medium,low,75.0,69.0,48.0,71.0,71.0,86.0,74.0,84.0,62.0,81.0,89.0,85.0,84.0,68.0,84.0,78.0,53.0,74.0,64.0,72.0,57.0,47.0,70.0,66.0,59.0,40.0,45.0,55.0,7.0,15.0,15.0,5.0,14.0
27635,164978,29581,'2012-08-31 00:00:00',77.0,79.0,left,medium,low,76.0,69.0,51.0,71.0,71.0,86.0,68.0,75.0,64.0,81.0,91.0,90.0,83.0,69.0,84.0,79.0,57.0,74.0,66.0,72.0,53.0,56.0,71.0,69.0,59.0,40.0,47.0,57.0,7.0,15.0,15.0,5.0,14.0
27636,164978,29581,'2012-02-22 00:00:00',77.0,82.0,left,medium,low,76.0,70.0,59.0,73.0,71.0,86.0,62.0,75.0,66.0,81.0,91.0,90.0,80.0,68.0,85.0,78.0,59.0,74.0,66.0,73.0,69.0,63.0,72.0,66.0,49.0,61.0,62.0,69.0,7.0,15.0,15.0,5.0,14.0
27637,164978,29581,'2011-08-30 00:00:00',77.0,82.0,left,medium,low,76.0,70.0,59.0,73.0,71.0,86.0,62.0,75.0,66.0,81.0,91.0,90.0,80.0,68.0,85.0,78.0,59.0,74.0,66.0,73.0,69.0,63.0,72.0,66.0,49.0,61.0,62.0,69.0,7.0,15.0,15.0,5.0,14.0
27638,164978,29581,'2011-02-22 00:00:00',75.0,82.0,left,medium,low,72.0,70.0,59.0,73.0,71.0,80.0,62.0,72.0,68.0,77.0,84.0,85.0,80.0,68.0,73.0,78.0,59.0,71.0,70.0,73.0,70.0,63.0,73.0,66.0,49.0,61.0,70.0,69.0,7.0,15.0,15.0,5.0,14.0
27639,164978,29581,'2010-08-30 00:00:00',79.0,82.0,left,medium,low,77.0,70.0,59.0,75.0,77.0,85.0,62.0,72.0,73.0,83.0,84.0,85.0,80.0,69.0,78.0,83.0,59.0,71.0,75.0,77.0,78.0,73.0,83.0,69.0,49.0,66.0,72.0,71.0,7.0,15.0,15.0,5.0,14.0
27640,164978,29581,'2010-02-22 00:00:00',77.0,83.0,left,medium,low,78.0,68.0,60.0,76.0,77.0,84.0,62.0,43.0,74.0,78.0,84.0,83.0,80.0,67.0,78.0,84.0,59.0,75.0,77.0,78.0,79.0,72.0,70.0,69.0,74.0,67.0,73.0,71.0,7.0,21.0,74.0,21.0,21.0
27641,164978,29581,'2009-08-30 00:00:00',75.0,83.0,left,medium,low,72.0,68.0,60.0,64.0,77.0,84.0,62.0,43.0,74.0,78.0,84.0,83.0,80.0,67.0,78.0,84.0,59.0,75.0,77.0,78.0,79.0,62.0,65.0,69.0,67.0,67.0,73.0,71.0,7.0,21.0,74.0,21.0,21.0
27642,164978,29581,'2009-02-22 00:00:00',75.0,83.0,left,medium,low,72.0,68.0,60.0,64.0,77.0,84.0,62.0,43.0,74.0,78.0,84.0,83.0,80.0,67.0,78.0,84.0,59.0,75.0,77.0,78.0,79.0,62.0,65.0,69.0,67.0,67.0,73.0,71.0,7.0,21.0,74.0,21.0,21.0
27643,164978,29581,'2008-08-30 00:00:00',75.0,83.0,left,medium,low,75.0,68.0,60.0,64.0,77.0,84.0,62.0,43.0,74.0,78.0,84.0,83.0,80.0,67.0,78.0,85.0,59.0,75.0,77.0,78.0,79.0,62.0,65.0,69.0,67.0,67.0,70.0,71.0,7.0,21.0,74.0,21.0,21.0
27644,164978,29581,'2007-08-30 00:00:00',76.0,80.0,left,medium,low,74.0,68.0,59.0,73.0,77.0,77.0,62.0,43.0,67.0,74.0,84.0,83.0,80.0,70.0,78.0,71.0,59.0,79.0,63.0,59.0,70.0,73.0,68.0,69.0,67.0,61.0,55.0,71.0,7.0,21.0,67.0,21.0,21.0
27645,164978,29581,'2007-02-22 00:00:00',74.0,80.0,left,medium,low,71.0,67.0,56.0,77.0,77.0,72.0,62.0,67.0,72.0,70.0,80.0,81.0,80.0,66.0,78.0,69.0,59.0,77.0,53.0,49.0,70.0,73.0,68.0,69.0,67.0,60.0,55.0,71.0,7.0,8.0,72.0,13.0,12.0
27646,188911,93448,'2014-02-07 00:00:00',61.0,66.0,right,medium,medium,50.0,61.0,64.0,58.0,60.0,65.0,65.0,45.0,41.0,62.0,80.0,86.0,76.0,45.0,83.0,70.0,91.0,63.0,68.0,56.0,54.0,25.0,44.0,32.0,68.0,25.0,25.0,21.0,6.0,15.0,10.0,8.0,7.0
27647,188911,93448,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,50.0,61.0,64.0,58.0,60.0,65.0,65.0,45.0,41.0,62.0,80.0,86.0,76.0,45.0,83.0,70.0,91.0,63.0,68.0,56.0,54.0,25.0,44.0,32.0,68.0,25.0,25.0,21.0,6.0,15.0,10.0,8.0,7.0
27648,233884,743720,'2016-05-19 00:00:00',50.0,66.0,right,medium,medium,35.0,32.0,47.0,61.0,32.0,44.0,38.0,40.0,54.0,50.0,62.0,62.0,56.0,55.0,55.0,50.0,64.0,49.0,65.0,31.0,52.0,47.0,35.0,54.0,40.0,46.0,42.0,58.0,10.0,7.0,15.0,13.0,8.0
27649,233884,743720,'2016-05-12 00:00:00',50.0,68.0,right,medium,medium,35.0,32.0,47.0,61.0,32.0,44.0,38.0,40.0,54.0,50.0,62.0,62.0,56.0,55.0,55.0,50.0,64.0,49.0,65.0,31.0,52.0,47.0,35.0,54.0,40.0,46.0,42.0,58.0,10.0,7.0,15.0,13.0,8.0
27650,233884,743720,'2016-05-05 00:00:00',50.0,66.0,right,medium,medium,35.0,32.0,47.0,61.0,32.0,44.0,38.0,40.0,54.0,50.0,62.0,62.0,56.0,55.0,55.0,50.0,64.0,49.0,65.0,31.0,52.0,47.0,35.0,54.0,40.0,46.0,42.0,58.0,10.0,7.0,15.0,13.0,8.0
27651,233884,743720,'2007-02-22 00:00:00',50.0,66.0,right,medium,medium,35.0,32.0,47.0,61.0,32.0,44.0,38.0,40.0,54.0,50.0,62.0,62.0,56.0,55.0,55.0,50.0,64.0,49.0,65.0,31.0,52.0,47.0,35.0,54.0,40.0,46.0,42.0,58.0,10.0,7.0,15.0,13.0,8.0
27652,150374,35882,'2014-05-02 00:00:00',64.0,64.0,right,medium,low,62.0,61.0,46.0,66.0,64.0,66.0,68.0,67.0,63.0,63.0,74.0,67.0,75.0,60.0,76.0,66.0,70.0,61.0,60.0,62.0,49.0,33.0,64.0,62.0,64.0,25.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27653,150374,35882,'2014-02-21 00:00:00',64.0,64.0,right,medium,low,62.0,61.0,46.0,66.0,64.0,66.0,68.0,67.0,63.0,63.0,74.0,67.0,75.0,60.0,76.0,66.0,70.0,61.0,60.0,62.0,49.0,33.0,64.0,62.0,64.0,25.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27654,150374,35882,'2013-12-13 00:00:00',65.0,65.0,right,medium,low,64.0,61.0,46.0,66.0,67.0,67.0,68.0,67.0,63.0,63.0,74.0,67.0,75.0,60.0,76.0,66.0,70.0,61.0,60.0,63.0,49.0,33.0,64.0,62.0,64.0,25.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27655,150374,35882,'2013-11-15 00:00:00',66.0,66.0,right,medium,low,64.0,61.0,46.0,69.0,67.0,67.0,68.0,72.0,63.0,63.0,74.0,67.0,75.0,64.0,76.0,66.0,70.0,61.0,60.0,65.0,49.0,33.0,66.0,65.0,64.0,25.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27656,150374,35882,'2013-11-08 00:00:00',66.0,69.0,right,medium,low,64.0,61.0,46.0,69.0,67.0,67.0,68.0,72.0,63.0,63.0,74.0,67.0,75.0,64.0,76.0,66.0,70.0,61.0,60.0,65.0,49.0,33.0,66.0,65.0,64.0,25.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27657,150374,35882,'2013-11-01 00:00:00',66.0,69.0,right,medium,low,64.0,61.0,46.0,69.0,67.0,67.0,68.0,72.0,63.0,63.0,74.0,67.0,75.0,64.0,76.0,66.0,70.0,61.0,60.0,65.0,49.0,33.0,66.0,65.0,64.0,25.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27658,150374,35882,'2013-09-20 00:00:00',67.0,69.0,right,medium,low,64.0,61.0,46.0,71.0,67.0,67.0,68.0,72.0,63.0,63.0,74.0,67.0,75.0,67.0,76.0,66.0,70.0,61.0,60.0,66.0,49.0,33.0,66.0,67.0,64.0,25.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27659,150374,35882,'2013-04-26 00:00:00',67.0,72.0,right,medium,low,64.0,61.0,46.0,71.0,67.0,67.0,68.0,72.0,63.0,63.0,74.0,67.0,75.0,67.0,76.0,66.0,68.0,61.0,60.0,66.0,49.0,33.0,66.0,67.0,64.0,14.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27660,150374,35882,'2013-03-22 00:00:00',69.0,72.0,right,medium,low,67.0,64.0,46.0,71.0,67.0,71.0,68.0,72.0,63.0,70.0,74.0,67.0,80.0,67.0,76.0,66.0,68.0,61.0,60.0,65.0,49.0,33.0,66.0,71.0,64.0,14.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27661,150374,35882,'2013-02-22 00:00:00',69.0,72.0,right,medium,low,67.0,64.0,46.0,71.0,67.0,71.0,68.0,72.0,63.0,70.0,74.0,67.0,80.0,67.0,76.0,66.0,68.0,61.0,60.0,65.0,49.0,33.0,66.0,71.0,64.0,14.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27662,150374,35882,'2013-02-15 00:00:00',69.0,72.0,right,medium,low,67.0,64.0,46.0,71.0,67.0,71.0,68.0,72.0,63.0,70.0,74.0,67.0,80.0,67.0,76.0,66.0,68.0,61.0,60.0,65.0,49.0,33.0,66.0,71.0,64.0,14.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27663,150374,35882,'2012-02-22 00:00:00',69.0,72.0,right,medium,low,67.0,64.0,46.0,71.0,67.0,71.0,68.0,72.0,63.0,70.0,74.0,67.0,80.0,67.0,76.0,66.0,68.0,61.0,60.0,65.0,49.0,33.0,66.0,71.0,64.0,14.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27664,150374,35882,'2011-08-30 00:00:00',69.0,72.0,right,medium,low,67.0,64.0,46.0,71.0,67.0,71.0,68.0,72.0,63.0,70.0,74.0,67.0,78.0,67.0,76.0,66.0,59.0,61.0,60.0,65.0,49.0,33.0,70.0,73.0,64.0,14.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27665,150374,35882,'2011-02-22 00:00:00',69.0,76.0,right,medium,low,69.0,67.0,46.0,73.0,71.0,74.0,68.0,72.0,65.0,73.0,75.0,73.0,78.0,74.0,70.0,67.0,59.0,64.0,67.0,67.0,61.0,33.0,72.0,74.0,64.0,14.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27666,150374,35882,'2010-08-30 00:00:00',71.0,77.0,right,medium,low,69.0,67.0,46.0,74.0,71.0,75.0,68.0,72.0,65.0,74.0,75.0,73.0,78.0,74.0,70.0,67.0,59.0,64.0,66.0,67.0,61.0,33.0,72.0,74.0,64.0,14.0,22.0,20.0,13.0,14.0,5.0,7.0,7.0
27667,150374,35882,'2010-02-22 00:00:00',70.0,76.0,right,medium,low,69.0,67.0,37.0,73.0,71.0,76.0,68.0,72.0,64.0,72.0,75.0,72.0,78.0,73.0,70.0,65.0,59.0,60.0,59.0,67.0,61.0,61.0,69.0,74.0,58.0,25.0,22.0,20.0,11.0,25.0,64.0,25.0,25.0
27668,150374,35882,'2009-08-30 00:00:00',69.0,75.0,right,medium,low,68.0,66.0,36.0,72.0,71.0,75.0,68.0,71.0,63.0,71.0,74.0,71.0,78.0,72.0,70.0,64.0,59.0,59.0,58.0,66.0,60.0,60.0,68.0,74.0,57.0,25.0,21.0,20.0,11.0,25.0,63.0,25.0,25.0
27669,150374,35882,'2009-02-22 00:00:00',71.0,76.0,right,medium,low,75.0,67.0,34.0,70.0,71.0,75.0,68.0,71.0,61.0,70.0,75.0,70.0,78.0,72.0,70.0,64.0,59.0,60.0,59.0,66.0,60.0,58.0,64.0,74.0,53.0,25.0,21.0,20.0,11.0,25.0,61.0,25.0,25.0
27670,150374,35882,'2008-08-30 00:00:00',69.0,76.0,right,medium,low,75.0,67.0,34.0,69.0,71.0,75.0,68.0,71.0,61.0,70.0,75.0,70.0,78.0,61.0,70.0,64.0,59.0,61.0,59.0,66.0,61.0,68.0,67.0,74.0,53.0,25.0,21.0,20.0,11.0,25.0,61.0,25.0,25.0
27671,150374,35882,'2007-08-30 00:00:00',62.0,73.0,right,medium,low,41.0,52.0,33.0,61.0,71.0,66.0,68.0,41.0,55.0,63.0,77.0,76.0,78.0,57.0,70.0,39.0,59.0,59.0,61.0,36.0,61.0,58.0,54.0,74.0,53.0,25.0,21.0,20.0,11.0,25.0,55.0,25.0,25.0
27672,150374,35882,'2007-02-22 00:00:00',62.0,73.0,right,medium,low,41.0,52.0,33.0,61.0,71.0,66.0,68.0,41.0,55.0,63.0,77.0,76.0,78.0,57.0,70.0,39.0,59.0,59.0,61.0,36.0,61.0,58.0,54.0,74.0,53.0,25.0,21.0,20.0,11.0,25.0,55.0,25.0,25.0
27673,221536,481106,'2016-01-14 00:00:00',62.0,76.0,right,medium,medium,56.0,62.0,46.0,65.0,39.0,66.0,67.0,51.0,55.0,67.0,74.0,75.0,77.0,40.0,80.0,66.0,60.0,70.0,56.0,63.0,42.0,54.0,43.0,65.0,54.0,44.0,50.0,51.0,11.0,6.0,14.0,13.0,13.0
27674,221536,481106,'2015-10-09 00:00:00',63.0,77.0,right,medium,medium,56.0,62.0,46.0,65.0,39.0,66.0,67.0,51.0,55.0,71.0,74.0,75.0,80.0,40.0,80.0,66.0,60.0,70.0,56.0,63.0,42.0,54.0,43.0,65.0,54.0,44.0,50.0,51.0,11.0,6.0,14.0,13.0,13.0
27675,221536,481106,'2015-09-25 00:00:00',63.0,77.0,right,medium,medium,56.0,62.0,46.0,65.0,39.0,66.0,67.0,51.0,55.0,71.0,74.0,75.0,81.0,40.0,80.0,66.0,60.0,70.0,56.0,63.0,42.0,54.0,43.0,65.0,54.0,44.0,50.0,51.0,11.0,6.0,14.0,13.0,13.0
27676,221536,481106,'2015-09-21 00:00:00',63.0,77.0,right,medium,medium,56.0,62.0,46.0,65.0,39.0,68.0,67.0,51.0,55.0,71.0,74.0,75.0,81.0,46.0,80.0,66.0,60.0,70.0,56.0,63.0,42.0,54.0,43.0,65.0,54.0,50.0,55.0,51.0,11.0,6.0,14.0,13.0,13.0
27677,221536,481106,'2015-05-15 00:00:00',62.0,76.0,right,medium,medium,55.0,61.0,45.0,68.0,38.0,70.0,66.0,50.0,60.0,70.0,74.0,75.0,76.0,45.0,80.0,65.0,60.0,65.0,56.0,62.0,41.0,59.0,42.0,68.0,53.0,55.0,60.0,56.0,10.0,5.0,13.0,12.0,12.0
27678,221536,481106,'2015-04-17 00:00:00',60.0,76.0,right,high,medium,55.0,61.0,45.0,68.0,38.0,70.0,66.0,50.0,60.0,70.0,74.0,75.0,76.0,45.0,80.0,65.0,60.0,65.0,56.0,62.0,41.0,59.0,42.0,68.0,53.0,55.0,60.0,56.0,10.0,5.0,13.0,12.0,12.0
27679,221536,481106,'2015-04-10 00:00:00',60.0,76.0,right,medium,medium,55.0,61.0,45.0,68.0,38.0,70.0,66.0,50.0,60.0,70.0,74.0,75.0,76.0,45.0,80.0,65.0,60.0,65.0,56.0,62.0,41.0,59.0,42.0,68.0,53.0,55.0,60.0,56.0,10.0,5.0,13.0,12.0,12.0
27680,221536,481106,'2015-02-20 00:00:00',60.0,76.0,right,medium,medium,55.0,55.0,45.0,66.0,38.0,67.0,60.0,50.0,60.0,68.0,80.0,75.0,80.0,45.0,80.0,65.0,60.0,70.0,56.0,58.0,41.0,59.0,42.0,62.0,53.0,61.0,66.0,62.0,10.0,5.0,13.0,12.0,12.0
27681,221536,481106,'2014-09-18 00:00:00',59.0,75.0,right,medium,medium,36.0,48.0,45.0,60.0,38.0,67.0,60.0,50.0,52.0,68.0,80.0,75.0,80.0,45.0,80.0,65.0,60.0,60.0,56.0,58.0,30.0,25.0,42.0,57.0,53.0,22.0,22.0,20.0,10.0,5.0,13.0,12.0,12.0
27682,221536,481106,'2014-05-30 00:00:00',48.0,65.0,right,medium,medium,36.0,50.0,45.0,40.0,38.0,38.0,38.0,30.0,37.0,46.0,61.0,70.0,60.0,44.0,71.0,55.0,60.0,60.0,56.0,43.0,30.0,25.0,48.0,40.0,53.0,22.0,22.0,20.0,10.0,5.0,13.0,12.0,12.0
27683,221536,481106,'2014-04-25 00:00:00',48.0,65.0,right,medium,medium,36.0,50.0,45.0,40.0,38.0,38.0,38.0,30.0,37.0,46.0,61.0,70.0,60.0,44.0,71.0,55.0,60.0,60.0,56.0,43.0,30.0,25.0,48.0,40.0,53.0,22.0,22.0,20.0,10.0,5.0,13.0,12.0,12.0
27684,221536,481106,'2014-03-28 00:00:00',48.0,65.0,right,medium,medium,36.0,50.0,45.0,40.0,38.0,38.0,38.0,30.0,37.0,46.0,61.0,70.0,60.0,44.0,71.0,55.0,60.0,60.0,56.0,43.0,30.0,25.0,48.0,40.0,53.0,22.0,22.0,20.0,10.0,5.0,13.0,12.0,12.0
27685,221536,481106,'2014-02-21 00:00:00',48.0,65.0,right,medium,medium,36.0,50.0,45.0,40.0,38.0,38.0,38.0,30.0,37.0,46.0,61.0,70.0,60.0,44.0,71.0,55.0,60.0,60.0,56.0,43.0,30.0,25.0,48.0,40.0,53.0,22.0,22.0,20.0,10.0,5.0,13.0,12.0,12.0
27686,221536,481106,'2007-02-22 00:00:00',48.0,65.0,right,medium,medium,36.0,50.0,45.0,40.0,38.0,38.0,38.0,30.0,37.0,46.0,61.0,70.0,60.0,44.0,71.0,55.0,60.0,60.0,56.0,43.0,30.0,25.0,48.0,40.0,53.0,22.0,22.0,20.0,10.0,5.0,13.0,12.0,12.0
27687,231098,720738,'2016-04-21 00:00:00',55.0,60.0,left,medium,low,52.0,30.0,45.0,33.0,29.0,67.0,38.0,40.0,29.0,39.0,64.0,57.0,56.0,57.0,65.0,27.0,62.0,59.0,55.0,32.0,55.0,51.0,47.0,39.0,45.0,59.0,65.0,64.0,13.0,9.0,11.0,12.0,7.0
27688,231098,720738,'2016-01-28 00:00:00',55.0,61.0,left,medium,low,52.0,30.0,45.0,33.0,29.0,67.0,38.0,40.0,29.0,39.0,64.0,57.0,56.0,57.0,65.0,27.0,62.0,59.0,55.0,32.0,55.0,51.0,47.0,39.0,45.0,59.0,65.0,64.0,13.0,9.0,11.0,12.0,7.0
27689,231098,720738,'2007-02-22 00:00:00',55.0,61.0,left,medium,low,52.0,30.0,45.0,33.0,29.0,67.0,38.0,40.0,29.0,39.0,64.0,57.0,56.0,57.0,65.0,27.0,62.0,59.0,55.0,32.0,55.0,51.0,47.0,39.0,45.0,59.0,65.0,64.0,13.0,9.0,11.0,12.0,7.0
27690,216503,426633,'2014-04-11 00:00:00',57.0,68.0,right,medium,medium,52.0,53.0,40.0,59.0,46.0,61.0,50.0,42.0,46.0,62.0,67.0,66.0,69.0,51.0,67.0,61.0,50.0,53.0,49.0,52.0,52.0,38.0,54.0,58.0,48.0,35.0,39.0,36.0,10.0,7.0,7.0,6.0,5.0
27691,216503,426633,'2013-09-20 00:00:00',57.0,68.0,right,medium,medium,52.0,53.0,40.0,59.0,46.0,61.0,50.0,42.0,46.0,62.0,67.0,66.0,69.0,51.0,67.0,61.0,50.0,53.0,49.0,52.0,52.0,38.0,54.0,58.0,48.0,35.0,39.0,36.0,10.0,7.0,7.0,6.0,5.0
27692,216503,426633,'2007-02-22 00:00:00',57.0,68.0,right,medium,medium,52.0,53.0,40.0,59.0,46.0,61.0,50.0,42.0,46.0,62.0,67.0,66.0,69.0,51.0,67.0,61.0,50.0,53.0,49.0,52.0,52.0,38.0,54.0,58.0,48.0,35.0,39.0,36.0,10.0,7.0,7.0,6.0,5.0
27693,164029,213653,'2016-02-25 00:00:00',76.0,76.0,right,high,high,51.0,80.0,68.0,60.0,84.0,74.0,78.0,53.0,42.0,85.0,68.0,68.0,91.0,78.0,68.0,83.0,91.0,65.0,71.0,73.0,66.0,18.0,78.0,55.0,61.0,34.0,35.0,27.0,8.0,9.0,16.0,9.0,11.0
27694,164029,213653,'2015-12-17 00:00:00',75.0,75.0,right,high,high,51.0,77.0,68.0,58.0,84.0,72.0,78.0,53.0,42.0,85.0,68.0,66.0,91.0,78.0,68.0,83.0,91.0,64.0,71.0,73.0,66.0,18.0,75.0,55.0,61.0,34.0,35.0,27.0,8.0,9.0,16.0,9.0,11.0
27695,164029,213653,'2015-10-16 00:00:00',75.0,75.0,right,high,high,51.0,77.0,68.0,58.0,84.0,72.0,78.0,53.0,42.0,85.0,68.0,66.0,91.0,78.0,68.0,83.0,91.0,64.0,71.0,73.0,66.0,18.0,75.0,55.0,61.0,34.0,35.0,27.0,8.0,9.0,16.0,9.0,11.0
27696,164029,213653,'2015-09-21 00:00:00',75.0,75.0,right,high,high,51.0,77.0,68.0,58.0,84.0,72.0,78.0,53.0,42.0,85.0,69.0,68.0,92.0,78.0,68.0,83.0,91.0,64.0,71.0,73.0,66.0,18.0,75.0,55.0,61.0,34.0,35.0,27.0,8.0,9.0,16.0,9.0,11.0
27697,164029,213653,'2015-01-09 00:00:00',76.0,76.0,right,high,high,50.0,77.0,69.0,54.0,83.0,72.0,77.0,52.0,41.0,83.0,70.0,69.0,92.0,77.0,68.0,82.0,92.0,69.0,71.0,73.0,65.0,25.0,74.0,54.0,68.0,33.0,34.0,26.0,7.0,8.0,15.0,8.0,10.0
27698,164029,213653,'2014-09-18 00:00:00',76.0,76.0,right,high,high,50.0,77.0,69.0,54.0,83.0,72.0,77.0,52.0,41.0,83.0,70.0,69.0,92.0,77.0,68.0,82.0,92.0,69.0,71.0,73.0,65.0,25.0,74.0,54.0,60.0,33.0,34.0,26.0,7.0,8.0,15.0,8.0,10.0
27699,164029,213653,'2014-04-18 00:00:00',75.0,75.0,right,high,high,49.0,76.0,68.0,52.0,85.0,71.0,76.0,51.0,40.0,82.0,72.0,69.0,91.0,76.0,67.0,81.0,91.0,69.0,70.0,72.0,51.0,25.0,73.0,53.0,59.0,32.0,44.0,25.0,7.0,8.0,15.0,8.0,10.0
27700,164029,213653,'2014-03-28 00:00:00',75.0,75.0,right,high,high,49.0,76.0,68.0,52.0,85.0,71.0,76.0,51.0,40.0,82.0,72.0,69.0,91.0,76.0,67.0,81.0,91.0,72.0,70.0,72.0,51.0,25.0,73.0,53.0,59.0,32.0,44.0,25.0,7.0,8.0,15.0,8.0,10.0
27701,164029,213653,'2013-09-20 00:00:00',76.0,76.0,right,high,high,49.0,78.0,68.0,52.0,85.0,71.0,76.0,51.0,40.0,84.0,71.0,69.0,91.0,76.0,67.0,81.0,91.0,72.0,70.0,72.0,51.0,25.0,73.0,53.0,59.0,32.0,44.0,25.0,7.0,8.0,15.0,8.0,10.0
27702,164029,213653,'2013-05-24 00:00:00',74.0,74.0,right,medium,high,49.0,77.0,62.0,52.0,88.0,61.0,78.0,51.0,40.0,84.0,71.0,69.0,89.0,75.0,67.0,81.0,89.0,72.0,70.0,72.0,51.0,16.0,73.0,53.0,59.0,32.0,44.0,25.0,7.0,8.0,15.0,8.0,10.0
27703,164029,213653,'2013-02-15 00:00:00',71.0,71.0,right,medium,high,49.0,73.0,51.0,52.0,88.0,61.0,78.0,51.0,40.0,84.0,71.0,69.0,89.0,75.0,67.0,75.0,89.0,72.0,70.0,60.0,51.0,16.0,73.0,53.0,59.0,32.0,44.0,25.0,7.0,8.0,15.0,8.0,10.0
27704,164029,213653,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,49.0,69.0,51.0,52.0,88.0,61.0,78.0,51.0,40.0,84.0,71.0,69.0,92.0,75.0,67.0,71.0,93.0,72.0,70.0,60.0,51.0,16.0,73.0,53.0,59.0,32.0,44.0,25.0,7.0,8.0,15.0,8.0,10.0
27705,164029,213653,'2012-02-22 00:00:00',67.0,68.0,right,medium,high,49.0,62.0,51.0,52.0,88.0,61.0,78.0,51.0,40.0,72.0,71.0,69.0,92.0,75.0,67.0,71.0,93.0,72.0,70.0,60.0,51.0,16.0,69.0,53.0,59.0,32.0,44.0,25.0,7.0,8.0,15.0,8.0,10.0
27706,164029,213653,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,49.0,62.0,51.0,52.0,82.0,61.0,78.0,51.0,40.0,72.0,66.0,69.0,92.0,75.0,67.0,71.0,93.0,69.0,70.0,60.0,51.0,16.0,69.0,53.0,59.0,32.0,44.0,25.0,7.0,8.0,15.0,8.0,10.0
27707,164029,213653,'2011-02-22 00:00:00',62.0,65.0,right,medium,medium,50.0,59.0,52.0,53.0,83.0,62.0,79.0,52.0,41.0,71.0,70.0,71.0,80.0,64.0,68.0,55.0,81.0,62.0,58.0,61.0,50.0,17.0,68.0,54.0,50.0,33.0,45.0,26.0,7.0,8.0,15.0,8.0,10.0
27708,164029,213653,'2010-08-30 00:00:00',63.0,65.0,right,medium,medium,50.0,60.0,52.0,53.0,83.0,64.0,79.0,52.0,41.0,71.0,70.0,72.0,80.0,64.0,68.0,55.0,81.0,62.0,58.0,66.0,50.0,17.0,68.0,54.0,50.0,33.0,45.0,26.0,7.0,8.0,15.0,8.0,10.0
27709,164029,213653,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,50.0,60.0,52.0,53.0,83.0,64.0,79.0,52.0,41.0,71.0,70.0,72.0,80.0,64.0,68.0,55.0,81.0,62.0,58.0,66.0,50.0,17.0,68.0,54.0,50.0,33.0,45.0,26.0,7.0,8.0,15.0,8.0,10.0
27710,155976,39109,'2016-01-21 00:00:00',75.0,75.0,left,medium,low,82.0,74.0,69.0,81.0,75.0,72.0,79.0,76.0,81.0,76.0,55.0,46.0,63.0,68.0,68.0,85.0,66.0,65.0,77.0,81.0,88.0,60.0,77.0,81.0,83.0,58.0,61.0,57.0,8.0,7.0,9.0,6.0,6.0
27711,155976,39109,'2015-11-06 00:00:00',76.0,76.0,left,medium,low,82.0,74.0,69.0,81.0,75.0,72.0,79.0,76.0,81.0,76.0,55.0,46.0,63.0,68.0,68.0,85.0,66.0,65.0,77.0,81.0,88.0,60.0,77.0,84.0,83.0,58.0,61.0,57.0,8.0,7.0,9.0,6.0,6.0
27712,155976,39109,'2015-09-21 00:00:00',75.0,75.0,left,medium,low,82.0,74.0,69.0,81.0,75.0,72.0,79.0,76.0,81.0,76.0,55.0,46.0,63.0,68.0,68.0,85.0,66.0,59.0,77.0,81.0,88.0,60.0,77.0,84.0,83.0,58.0,61.0,57.0,8.0,7.0,9.0,6.0,6.0
27713,155976,39109,'2015-05-22 00:00:00',73.0,73.0,left,medium,low,81.0,71.0,68.0,80.0,74.0,71.0,78.0,75.0,80.0,75.0,55.0,46.0,63.0,67.0,68.0,84.0,66.0,54.0,77.0,80.0,87.0,59.0,70.0,83.0,80.0,57.0,60.0,56.0,7.0,6.0,8.0,5.0,5.0
27714,155976,39109,'2015-04-17 00:00:00',73.0,73.0,left,medium,low,81.0,71.0,68.0,80.0,74.0,71.0,78.0,75.0,80.0,75.0,55.0,46.0,63.0,67.0,68.0,79.0,66.0,54.0,77.0,80.0,87.0,59.0,70.0,83.0,80.0,57.0,60.0,56.0,7.0,6.0,8.0,5.0,5.0
27715,155976,39109,'2015-01-09 00:00:00',73.0,73.0,left,medium,low,81.0,71.0,68.0,80.0,74.0,71.0,78.0,75.0,80.0,75.0,55.0,46.0,63.0,67.0,68.0,78.0,66.0,54.0,77.0,80.0,87.0,59.0,70.0,83.0,80.0,57.0,60.0,56.0,7.0,6.0,8.0,5.0,5.0
27716,155976,39109,'2014-09-18 00:00:00',73.0,73.0,left,medium,low,81.0,71.0,68.0,80.0,74.0,71.0,78.0,75.0,80.0,75.0,55.0,46.0,63.0,67.0,68.0,78.0,66.0,54.0,77.0,80.0,85.0,59.0,70.0,83.0,80.0,57.0,60.0,56.0,7.0,6.0,8.0,5.0,5.0
27717,155976,39109,'2014-02-28 00:00:00',73.0,73.0,left,medium,low,81.0,71.0,68.0,80.0,74.0,71.0,78.0,75.0,80.0,75.0,55.0,54.0,63.0,67.0,68.0,78.0,66.0,55.0,77.0,80.0,81.0,59.0,70.0,83.0,80.0,57.0,60.0,56.0,7.0,6.0,8.0,5.0,5.0
27718,155976,39109,'2014-01-31 00:00:00',73.0,73.0,left,medium,low,81.0,71.0,68.0,80.0,74.0,71.0,78.0,75.0,80.0,75.0,55.0,54.0,63.0,67.0,68.0,78.0,66.0,55.0,77.0,77.0,81.0,59.0,70.0,83.0,80.0,57.0,60.0,56.0,7.0,6.0,8.0,5.0,5.0
27719,155976,39109,'2014-01-10 00:00:00',73.0,73.0,left,medium,low,81.0,71.0,68.0,80.0,74.0,71.0,78.0,75.0,80.0,75.0,55.0,54.0,63.0,67.0,68.0,78.0,66.0,55.0,74.0,77.0,77.0,59.0,70.0,83.0,80.0,57.0,60.0,56.0,7.0,6.0,8.0,5.0,5.0
27720,155976,39109,'2013-12-27 00:00:00',73.0,75.0,left,medium,low,81.0,71.0,68.0,80.0,74.0,71.0,78.0,75.0,80.0,75.0,55.0,54.0,63.0,67.0,68.0,78.0,66.0,55.0,74.0,77.0,77.0,59.0,70.0,83.0,80.0,57.0,60.0,56.0,7.0,6.0,8.0,5.0,5.0
27721,155976,39109,'2013-11-29 00:00:00',73.0,75.0,left,medium,low,81.0,69.0,68.0,80.0,74.0,71.0,78.0,75.0,80.0,75.0,55.0,54.0,63.0,67.0,68.0,78.0,66.0,55.0,74.0,77.0,77.0,59.0,68.0,83.0,80.0,57.0,60.0,56.0,7.0,6.0,8.0,5.0,5.0
27722,155976,39109,'2013-11-15 00:00:00',73.0,75.0,left,medium,low,81.0,69.0,68.0,80.0,74.0,71.0,78.0,75.0,80.0,75.0,55.0,54.0,63.0,67.0,68.0,78.0,66.0,55.0,74.0,77.0,77.0,59.0,68.0,83.0,80.0,57.0,60.0,56.0,7.0,6.0,8.0,5.0,5.0
27723,155976,39109,'2013-11-01 00:00:00',73.0,75.0,left,medium,low,81.0,69.0,68.0,80.0,74.0,71.0,78.0,75.0,80.0,75.0,55.0,54.0,63.0,67.0,68.0,78.0,66.0,70.0,74.0,77.0,77.0,59.0,68.0,83.0,80.0,57.0,60.0,56.0,7.0,6.0,8.0,5.0,5.0
27724,155976,39109,'2013-09-27 00:00:00',74.0,75.0,left,medium,low,81.0,69.0,68.0,82.0,74.0,71.0,78.0,75.0,83.0,75.0,55.0,54.0,63.0,67.0,68.0,78.0,66.0,75.0,74.0,77.0,77.0,59.0,68.0,83.0,80.0,57.0,60.0,56.0,7.0,6.0,8.0,5.0,5.0
27725,155976,39109,'2013-09-20 00:00:00',75.0,75.0,left,medium,low,81.0,69.0,68.0,82.0,74.0,71.0,78.0,75.0,83.0,79.0,55.0,54.0,63.0,67.0,68.0,78.0,66.0,75.0,74.0,77.0,77.0,59.0,68.0,83.0,80.0,57.0,60.0,56.0,7.0,6.0,8.0,5.0,5.0
27726,155976,39109,'2013-05-03 00:00:00',75.0,75.0,left,medium,low,81.0,69.0,68.0,82.0,74.0,74.0,78.0,75.0,83.0,79.0,65.0,54.0,63.0,67.0,68.0,78.0,66.0,75.0,74.0,77.0,77.0,59.0,68.0,83.0,80.0,57.0,64.0,56.0,7.0,6.0,8.0,5.0,5.0
27727,155976,39109,'2013-04-19 00:00:00',75.0,75.0,left,medium,low,81.0,69.0,68.0,82.0,74.0,74.0,78.0,81.0,83.0,79.0,65.0,54.0,63.0,67.0,68.0,78.0,66.0,75.0,74.0,77.0,77.0,59.0,68.0,83.0,80.0,57.0,64.0,56.0,7.0,6.0,8.0,5.0,5.0
27728,155976,39109,'2013-02-22 00:00:00',76.0,77.0,left,medium,low,80.0,70.0,68.0,82.0,74.0,74.0,78.0,80.0,83.0,80.0,65.0,54.0,63.0,67.0,71.0,78.0,66.0,75.0,74.0,77.0,77.0,64.0,72.0,83.0,80.0,62.0,64.0,56.0,7.0,6.0,8.0,5.0,5.0
27729,155976,39109,'2013-02-15 00:00:00',76.0,77.0,left,medium,low,83.0,70.0,68.0,82.0,74.0,74.0,78.0,80.0,83.0,80.0,65.0,54.0,63.0,67.0,71.0,78.0,66.0,75.0,74.0,77.0,77.0,64.0,72.0,83.0,80.0,62.0,64.0,56.0,7.0,6.0,8.0,5.0,5.0
27730,155976,39109,'2012-08-31 00:00:00',77.0,78.0,left,medium,low,83.0,71.0,68.0,83.0,74.0,73.0,77.0,79.0,87.0,80.0,66.0,60.0,64.0,69.0,71.0,78.0,66.0,76.0,75.0,76.0,74.0,66.0,72.0,83.0,80.0,62.0,63.0,56.0,7.0,6.0,8.0,5.0,5.0
27731,155976,39109,'2012-02-22 00:00:00',80.0,82.0,left,medium,low,84.0,74.0,68.0,84.0,74.0,75.0,77.0,81.0,88.0,80.0,64.0,69.0,68.0,80.0,65.0,78.0,73.0,78.0,77.0,77.0,71.0,67.0,77.0,86.0,82.0,65.0,67.0,56.0,7.0,6.0,8.0,5.0,5.0
27732,155976,39109,'2011-08-30 00:00:00',80.0,82.0,left,medium,low,83.0,74.0,68.0,86.0,74.0,75.0,77.0,81.0,88.0,80.0,64.0,69.0,68.0,80.0,65.0,78.0,73.0,78.0,77.0,74.0,71.0,67.0,77.0,86.0,82.0,65.0,67.0,56.0,7.0,6.0,8.0,5.0,5.0
27733,155976,39109,'2011-02-22 00:00:00',78.0,80.0,left,medium,low,81.0,70.0,68.0,85.0,74.0,73.0,77.0,81.0,84.0,80.0,70.0,71.0,69.0,78.0,80.0,78.0,78.0,76.0,76.0,74.0,71.0,67.0,74.0,85.0,82.0,65.0,67.0,56.0,7.0,6.0,8.0,5.0,5.0
27734,155976,39109,'2010-08-30 00:00:00',74.0,78.0,left,medium,low,70.0,70.0,68.0,79.0,69.0,70.0,77.0,81.0,78.0,78.0,66.0,68.0,66.0,77.0,72.0,76.0,73.0,76.0,72.0,78.0,71.0,43.0,69.0,80.0,78.0,33.0,65.0,60.0,7.0,6.0,8.0,5.0,5.0
27735,155976,39109,'2010-02-22 00:00:00',74.0,83.0,left,medium,low,74.0,76.0,72.0,75.0,69.0,68.0,77.0,77.0,77.0,73.0,70.0,72.0,66.0,76.0,72.0,77.0,73.0,73.0,72.0,78.0,66.0,64.0,76.0,80.0,74.0,26.0,64.0,60.0,8.0,20.0,77.0,20.0,20.0
27736,155976,39109,'2009-08-30 00:00:00',71.0,78.0,left,medium,low,70.0,68.0,53.0,75.0,69.0,68.0,77.0,77.0,77.0,71.0,55.0,65.0,66.0,66.0,72.0,77.0,73.0,66.0,71.0,78.0,61.0,64.0,61.0,80.0,63.0,26.0,56.0,60.0,8.0,20.0,77.0,20.0,20.0
27737,155976,39109,'2009-02-22 00:00:00',70.0,78.0,left,medium,low,70.0,68.0,53.0,75.0,69.0,68.0,77.0,77.0,72.0,71.0,55.0,68.0,66.0,66.0,72.0,77.0,73.0,66.0,71.0,78.0,59.0,64.0,61.0,80.0,63.0,26.0,56.0,60.0,8.0,20.0,72.0,20.0,20.0
27738,155976,39109,'2008-08-30 00:00:00',70.0,78.0,left,medium,low,70.0,68.0,53.0,75.0,69.0,68.0,77.0,77.0,72.0,71.0,55.0,68.0,66.0,66.0,72.0,77.0,73.0,66.0,71.0,78.0,59.0,64.0,61.0,80.0,63.0,26.0,56.0,60.0,8.0,20.0,72.0,20.0,20.0
27739,155976,39109,'2007-08-30 00:00:00',75.0,78.0,left,medium,low,70.0,68.0,53.0,78.0,69.0,79.0,77.0,90.0,75.0,75.0,59.0,78.0,66.0,70.0,72.0,66.0,73.0,67.0,62.0,73.0,59.0,67.0,65.0,80.0,70.0,26.0,56.0,60.0,18.0,20.0,75.0,20.0,20.0
27740,155976,39109,'2007-02-22 00:00:00',67.0,78.0,left,medium,low,70.0,65.0,53.0,68.0,69.0,62.0,77.0,70.0,73.0,66.0,59.0,64.0,66.0,70.0,72.0,66.0,73.0,65.0,62.0,73.0,59.0,67.0,65.0,80.0,70.0,26.0,54.0,60.0,18.0,17.0,73.0,19.0,20.0
27741,195671,187266,'2016-01-21 00:00:00',77.0,79.0,right,high,medium,56.0,82.0,81.0,59.0,72.0,66.0,59.0,43.0,46.0,74.0,71.0,74.0,65.0,78.0,55.0,83.0,82.0,74.0,81.0,71.0,67.0,47.0,83.0,61.0,77.0,31.0,37.0,22.0,9.0,11.0,7.0,9.0,13.0
27742,195671,187266,'2015-11-06 00:00:00',77.0,79.0,right,high,medium,56.0,82.0,81.0,59.0,72.0,66.0,59.0,43.0,46.0,74.0,71.0,74.0,65.0,78.0,55.0,83.0,82.0,74.0,81.0,71.0,67.0,47.0,83.0,61.0,77.0,31.0,37.0,22.0,9.0,11.0,7.0,9.0,13.0
27743,195671,187266,'2015-09-21 00:00:00',77.0,81.0,right,high,medium,56.0,82.0,81.0,59.0,72.0,66.0,59.0,43.0,46.0,74.0,71.0,74.0,65.0,78.0,55.0,83.0,82.0,74.0,81.0,71.0,67.0,47.0,83.0,61.0,77.0,31.0,37.0,22.0,9.0,11.0,7.0,9.0,13.0
27744,195671,187266,'2015-05-01 00:00:00',77.0,81.0,right,high,medium,55.0,81.0,80.0,58.0,71.0,65.0,58.0,42.0,45.0,73.0,72.0,74.0,65.0,77.0,70.0,82.0,80.0,74.0,79.0,70.0,66.0,46.0,82.0,60.0,76.0,30.0,36.0,21.0,8.0,10.0,6.0,8.0,12.0
27745,195671,187266,'2015-04-24 00:00:00',77.0,81.0,right,high,medium,55.0,81.0,80.0,58.0,71.0,65.0,58.0,42.0,45.0,73.0,75.0,75.0,65.0,78.0,70.0,82.0,80.0,74.0,79.0,70.0,66.0,46.0,83.0,60.0,76.0,30.0,36.0,21.0,8.0,10.0,6.0,8.0,12.0
27746,195671,187266,'2015-03-13 00:00:00',76.0,80.0,right,high,medium,50.0,81.0,80.0,58.0,66.0,65.0,58.0,42.0,45.0,73.0,75.0,75.0,65.0,78.0,70.0,75.0,80.0,74.0,78.0,70.0,66.0,46.0,83.0,60.0,76.0,25.0,25.0,25.0,8.0,10.0,6.0,8.0,12.0
27747,195671,187266,'2015-03-06 00:00:00',76.0,80.0,right,high,medium,50.0,81.0,80.0,58.0,66.0,65.0,58.0,42.0,45.0,73.0,75.0,75.0,65.0,78.0,70.0,75.0,80.0,74.0,78.0,70.0,66.0,46.0,80.0,60.0,76.0,25.0,25.0,25.0,8.0,10.0,6.0,8.0,12.0
27748,195671,187266,'2015-02-06 00:00:00',76.0,80.0,right,high,medium,50.0,81.0,78.0,58.0,66.0,65.0,58.0,42.0,45.0,73.0,75.0,75.0,65.0,78.0,64.0,75.0,80.0,78.0,78.0,70.0,60.0,46.0,78.0,60.0,74.0,25.0,25.0,25.0,8.0,10.0,6.0,8.0,12.0
27749,195671,187266,'2014-11-14 00:00:00',75.0,79.0,right,high,medium,50.0,81.0,78.0,58.0,66.0,65.0,58.0,42.0,45.0,73.0,75.0,75.0,65.0,78.0,64.0,75.0,80.0,78.0,78.0,66.0,60.0,46.0,78.0,60.0,74.0,25.0,25.0,25.0,8.0,10.0,6.0,8.0,12.0
27750,195671,187266,'2014-11-07 00:00:00',74.0,78.0,right,high,medium,30.0,81.0,78.0,58.0,66.0,65.0,58.0,42.0,45.0,70.0,73.0,75.0,65.0,78.0,64.0,70.0,80.0,78.0,78.0,66.0,60.0,46.0,77.0,60.0,74.0,25.0,25.0,25.0,8.0,10.0,6.0,8.0,12.0
27751,195671,187266,'2014-10-24 00:00:00',74.0,77.0,right,high,medium,30.0,78.0,78.0,58.0,66.0,65.0,58.0,42.0,45.0,70.0,73.0,75.0,65.0,76.0,64.0,70.0,80.0,78.0,78.0,66.0,51.0,46.0,77.0,60.0,74.0,25.0,25.0,25.0,8.0,10.0,6.0,8.0,12.0
27752,195671,187266,'2014-09-18 00:00:00',74.0,77.0,right,high,medium,30.0,78.0,78.0,58.0,66.0,65.0,58.0,42.0,45.0,70.0,73.0,75.0,65.0,76.0,64.0,70.0,80.0,78.0,78.0,66.0,51.0,46.0,77.0,60.0,74.0,25.0,25.0,25.0,8.0,10.0,6.0,8.0,12.0
27753,195671,187266,'2014-01-24 00:00:00',73.0,77.0,right,high,medium,30.0,76.0,76.0,58.0,66.0,62.0,58.0,42.0,45.0,70.0,79.0,79.0,68.0,74.0,65.0,70.0,78.0,78.0,80.0,63.0,51.0,46.0,74.0,60.0,74.0,25.0,25.0,25.0,8.0,10.0,6.0,8.0,12.0
27754,195671,187266,'2013-10-25 00:00:00',72.0,77.0,right,high,medium,30.0,76.0,76.0,58.0,66.0,60.0,58.0,42.0,45.0,68.0,79.0,79.0,68.0,74.0,65.0,70.0,73.0,78.0,77.0,63.0,51.0,46.0,74.0,60.0,74.0,25.0,25.0,25.0,8.0,10.0,6.0,8.0,12.0
27755,195671,187266,'2013-09-20 00:00:00',72.0,77.0,right,high,medium,30.0,76.0,76.0,58.0,66.0,60.0,58.0,42.0,45.0,64.0,79.0,79.0,68.0,74.0,65.0,70.0,73.0,72.0,75.0,63.0,51.0,46.0,74.0,60.0,68.0,25.0,25.0,25.0,8.0,10.0,6.0,8.0,12.0
27756,195671,187266,'2013-04-05 00:00:00',72.0,77.0,right,high,medium,30.0,76.0,76.0,58.0,66.0,60.0,58.0,42.0,45.0,64.0,80.0,79.0,68.0,74.0,65.0,70.0,73.0,72.0,75.0,63.0,51.0,46.0,74.0,60.0,68.0,18.0,12.0,12.0,8.0,10.0,6.0,8.0,12.0
27757,195671,187266,'2013-03-01 00:00:00',72.0,77.0,right,high,medium,30.0,76.0,76.0,58.0,66.0,60.0,58.0,42.0,45.0,64.0,80.0,79.0,68.0,74.0,65.0,70.0,73.0,72.0,75.0,63.0,51.0,46.0,74.0,60.0,66.0,18.0,12.0,12.0,8.0,10.0,6.0,8.0,12.0
27758,195671,187266,'2013-02-15 00:00:00',72.0,77.0,right,high,medium,30.0,76.0,75.0,58.0,66.0,60.0,58.0,42.0,45.0,64.0,80.0,79.0,68.0,74.0,65.0,70.0,73.0,72.0,75.0,63.0,51.0,46.0,74.0,60.0,66.0,18.0,12.0,12.0,8.0,10.0,6.0,8.0,12.0
27759,195671,187266,'2012-08-31 00:00:00',71.0,75.0,right,high,medium,30.0,75.0,75.0,58.0,66.0,60.0,58.0,42.0,45.0,64.0,80.0,79.0,68.0,74.0,65.0,70.0,73.0,72.0,75.0,63.0,51.0,46.0,70.0,60.0,66.0,18.0,12.0,12.0,8.0,10.0,6.0,8.0,12.0
27760,195671,187266,'2012-02-22 00:00:00',69.0,74.0,right,high,medium,30.0,75.0,66.0,58.0,66.0,58.0,58.0,42.0,45.0,64.0,79.0,79.0,73.0,69.0,65.0,70.0,73.0,72.0,75.0,63.0,51.0,46.0,68.0,60.0,66.0,18.0,12.0,12.0,8.0,10.0,6.0,8.0,12.0
27761,195671,187266,'2011-08-30 00:00:00',68.0,74.0,right,high,medium,26.0,74.0,66.0,22.0,64.0,58.0,56.0,42.0,19.0,62.0,80.0,80.0,73.0,69.0,48.0,67.0,73.0,72.0,75.0,60.0,51.0,46.0,68.0,60.0,66.0,18.0,12.0,12.0,8.0,10.0,6.0,8.0,12.0
27762,195671,187266,'2011-02-22 00:00:00',67.0,76.0,right,high,medium,26.0,74.0,66.0,22.0,64.0,58.0,56.0,42.0,19.0,62.0,80.0,80.0,70.0,69.0,76.0,67.0,73.0,72.0,75.0,60.0,51.0,46.0,68.0,60.0,66.0,18.0,12.0,12.0,8.0,10.0,6.0,8.0,12.0
27763,195671,187266,'2010-08-30 00:00:00',67.0,76.0,right,high,medium,26.0,74.0,66.0,22.0,64.0,58.0,56.0,42.0,19.0,62.0,80.0,80.0,70.0,69.0,76.0,67.0,73.0,72.0,75.0,60.0,51.0,46.0,68.0,60.0,39.0,18.0,12.0,12.0,8.0,10.0,6.0,8.0,12.0
27764,195671,187266,'2010-02-22 00:00:00',64.0,70.0,right,high,medium,26.0,72.0,66.0,22.0,64.0,45.0,56.0,42.0,23.0,54.0,77.0,72.0,70.0,65.0,76.0,67.0,73.0,69.0,70.0,60.0,51.0,46.0,53.0,60.0,55.0,23.0,23.0,12.0,4.0,23.0,23.0,23.0,23.0
27765,195671,187266,'2007-02-22 00:00:00',64.0,70.0,right,high,medium,26.0,72.0,66.0,22.0,64.0,45.0,56.0,42.0,23.0,54.0,77.0,72.0,70.0,65.0,76.0,67.0,73.0,69.0,70.0,60.0,51.0,46.0,53.0,60.0,55.0,23.0,23.0,12.0,4.0,23.0,23.0,23.0,23.0
27766,169638,68237,'2015-09-21 00:00:00',71.0,71.0,left,high,medium,72.0,45.0,61.0,68.0,32.0,69.0,67.0,68.0,64.0,67.0,79.0,78.0,73.0,61.0,71.0,48.0,81.0,79.0,68.0,46.0,51.0,65.0,63.0,62.0,67.0,71.0,73.0,72.0,14.0,16.0,13.0,6.0,7.0
27767,169638,68237,'2015-05-01 00:00:00',67.0,67.0,left,high,medium,71.0,44.0,60.0,67.0,31.0,68.0,66.0,67.0,63.0,66.0,80.0,82.0,73.0,60.0,71.0,47.0,81.0,79.0,68.0,45.0,50.0,64.0,62.0,61.0,66.0,67.0,70.0,68.0,13.0,15.0,12.0,5.0,6.0
27768,169638,68237,'2015-04-10 00:00:00',66.0,66.0,left,high,medium,71.0,44.0,58.0,64.0,31.0,67.0,66.0,67.0,62.0,65.0,80.0,82.0,73.0,51.0,71.0,47.0,81.0,79.0,63.0,45.0,50.0,63.0,62.0,58.0,66.0,67.0,70.0,67.0,13.0,15.0,12.0,5.0,6.0
27769,169638,68237,'2015-01-30 00:00:00',65.0,65.0,left,high,medium,71.0,44.0,55.0,64.0,31.0,67.0,66.0,67.0,62.0,65.0,80.0,82.0,73.0,51.0,71.0,47.0,81.0,79.0,63.0,45.0,50.0,63.0,62.0,58.0,66.0,66.0,68.0,67.0,13.0,15.0,12.0,5.0,6.0
27770,169638,68237,'2015-01-16 00:00:00',65.0,65.0,left,high,medium,71.0,44.0,55.0,64.0,31.0,67.0,66.0,67.0,62.0,65.0,80.0,82.0,73.0,51.0,71.0,47.0,81.0,79.0,63.0,45.0,50.0,63.0,62.0,58.0,66.0,66.0,68.0,67.0,13.0,15.0,12.0,5.0,6.0
27771,169638,68237,'2014-09-18 00:00:00',65.0,65.0,left,high,medium,71.0,44.0,55.0,64.0,31.0,67.0,66.0,67.0,62.0,65.0,80.0,82.0,73.0,51.0,71.0,47.0,81.0,79.0,63.0,45.0,50.0,63.0,62.0,58.0,66.0,66.0,68.0,67.0,13.0,15.0,12.0,5.0,6.0
27772,169638,68237,'2014-05-02 00:00:00',65.0,66.0,left,high,medium,71.0,44.0,55.0,64.0,31.0,67.0,66.0,67.0,62.0,65.0,81.0,82.0,73.0,51.0,71.0,47.0,80.0,79.0,63.0,45.0,50.0,63.0,62.0,58.0,66.0,66.0,68.0,67.0,13.0,15.0,12.0,5.0,6.0
27773,169638,68237,'2014-03-28 00:00:00',65.0,67.0,left,high,medium,71.0,44.0,55.0,64.0,31.0,67.0,66.0,67.0,62.0,65.0,81.0,82.0,73.0,51.0,71.0,47.0,80.0,79.0,63.0,45.0,50.0,63.0,62.0,58.0,66.0,66.0,68.0,67.0,13.0,15.0,12.0,5.0,6.0
27774,169638,68237,'2014-03-14 00:00:00',65.0,67.0,left,high,medium,71.0,44.0,55.0,64.0,31.0,67.0,66.0,67.0,62.0,65.0,81.0,82.0,73.0,51.0,71.0,47.0,80.0,80.0,63.0,45.0,50.0,63.0,62.0,58.0,66.0,66.0,68.0,67.0,13.0,15.0,12.0,5.0,6.0
27775,169638,68237,'2014-02-14 00:00:00',65.0,72.0,left,high,medium,71.0,44.0,55.0,64.0,31.0,67.0,66.0,67.0,62.0,65.0,81.0,82.0,73.0,51.0,71.0,47.0,80.0,80.0,63.0,45.0,50.0,63.0,62.0,58.0,66.0,66.0,68.0,67.0,13.0,15.0,12.0,5.0,6.0
27776,169638,68237,'2013-12-06 00:00:00',65.0,72.0,left,high,medium,71.0,44.0,55.0,64.0,31.0,67.0,66.0,67.0,62.0,65.0,81.0,82.0,73.0,51.0,71.0,47.0,80.0,80.0,63.0,45.0,50.0,63.0,62.0,58.0,66.0,66.0,68.0,67.0,13.0,15.0,12.0,5.0,6.0
27777,169638,68237,'2013-09-20 00:00:00',65.0,70.0,left,high,medium,71.0,44.0,55.0,64.0,31.0,67.0,66.0,67.0,62.0,65.0,81.0,82.0,73.0,51.0,71.0,47.0,80.0,80.0,63.0,45.0,50.0,63.0,62.0,58.0,66.0,66.0,68.0,67.0,13.0,15.0,12.0,5.0,6.0
27778,169638,68237,'2013-05-17 00:00:00',63.0,68.0,left,high,medium,71.0,44.0,55.0,64.0,31.0,63.0,66.0,67.0,62.0,60.0,81.0,82.0,67.0,51.0,71.0,47.0,80.0,80.0,63.0,45.0,47.0,62.0,62.0,58.0,66.0,64.0,65.0,64.0,13.0,15.0,12.0,5.0,6.0
27779,169638,68237,'2013-02-15 00:00:00',62.0,67.0,left,high,medium,71.0,44.0,55.0,64.0,31.0,63.0,66.0,67.0,62.0,58.0,81.0,82.0,67.0,51.0,71.0,47.0,80.0,80.0,63.0,45.0,47.0,62.0,62.0,58.0,66.0,63.0,64.0,60.0,13.0,15.0,12.0,5.0,6.0
27780,169638,68237,'2012-08-31 00:00:00',63.0,67.0,left,high,medium,71.0,44.0,55.0,64.0,31.0,57.0,66.0,67.0,62.0,58.0,81.0,82.0,67.0,51.0,71.0,47.0,80.0,86.0,63.0,45.0,47.0,62.0,62.0,64.0,66.0,63.0,64.0,59.0,13.0,15.0,12.0,5.0,6.0
27781,169638,68237,'2012-02-22 00:00:00',62.0,64.0,left,high,medium,71.0,44.0,55.0,53.0,31.0,57.0,66.0,67.0,62.0,58.0,81.0,79.0,67.0,51.0,71.0,47.0,80.0,86.0,63.0,45.0,47.0,62.0,62.0,64.0,66.0,63.0,64.0,59.0,13.0,15.0,12.0,5.0,6.0
27782,169638,68237,'2011-08-30 00:00:00',62.0,64.0,left,high,medium,71.0,44.0,55.0,53.0,31.0,57.0,66.0,67.0,62.0,58.0,81.0,79.0,67.0,51.0,71.0,47.0,80.0,86.0,63.0,45.0,47.0,62.0,62.0,64.0,66.0,63.0,64.0,59.0,13.0,15.0,12.0,5.0,6.0
27783,169638,68237,'2011-02-22 00:00:00',59.0,64.0,right,high,medium,33.0,21.0,54.0,54.0,19.0,29.0,24.0,63.0,41.0,53.0,65.0,63.0,50.0,51.0,57.0,24.0,50.0,76.0,68.0,24.0,47.0,55.0,33.0,51.0,10.0,66.0,68.0,63.0,13.0,15.0,12.0,5.0,6.0
27784,169638,68237,'2010-08-30 00:00:00',59.0,64.0,right,high,medium,33.0,21.0,54.0,54.0,19.0,29.0,24.0,43.0,41.0,53.0,65.0,63.0,50.0,51.0,57.0,24.0,50.0,76.0,68.0,24.0,47.0,55.0,33.0,51.0,10.0,66.0,68.0,63.0,13.0,15.0,12.0,5.0,6.0
27785,169638,68237,'2010-02-22 00:00:00',60.0,76.0,right,high,medium,33.0,21.0,54.0,54.0,19.0,29.0,24.0,43.0,41.0,53.0,65.0,63.0,50.0,51.0,57.0,24.0,50.0,73.0,63.0,24.0,47.0,49.0,67.0,51.0,57.0,70.0,68.0,63.0,5.0,22.0,41.0,22.0,22.0
27786,169638,68237,'2009-08-30 00:00:00',60.0,76.0,right,high,medium,33.0,21.0,54.0,54.0,19.0,29.0,24.0,43.0,41.0,53.0,65.0,63.0,50.0,51.0,57.0,24.0,50.0,73.0,63.0,24.0,47.0,49.0,67.0,51.0,57.0,70.0,68.0,63.0,5.0,22.0,41.0,22.0,22.0
27787,169638,68237,'2009-02-22 00:00:00',55.0,75.0,right,high,medium,33.0,21.0,54.0,54.0,19.0,29.0,24.0,43.0,41.0,58.0,65.0,63.0,50.0,51.0,57.0,24.0,50.0,57.0,53.0,24.0,47.0,49.0,57.0,51.0,57.0,60.0,62.0,63.0,5.0,22.0,41.0,22.0,22.0
27788,169638,68237,'2008-08-30 00:00:00',55.0,75.0,right,high,medium,33.0,21.0,54.0,54.0,19.0,29.0,24.0,43.0,41.0,58.0,65.0,63.0,50.0,51.0,57.0,24.0,50.0,57.0,53.0,24.0,47.0,49.0,57.0,51.0,57.0,60.0,62.0,63.0,5.0,22.0,41.0,22.0,22.0
27789,169638,68237,'2007-08-30 00:00:00',53.0,75.0,right,high,medium,33.0,21.0,54.0,44.0,19.0,29.0,24.0,43.0,41.0,48.0,55.0,53.0,50.0,51.0,57.0,24.0,50.0,57.0,53.0,24.0,47.0,49.0,57.0,51.0,57.0,60.0,52.0,63.0,5.0,22.0,41.0,22.0,22.0
27790,169638,68237,'2007-02-22 00:00:00',53.0,75.0,right,high,medium,33.0,21.0,54.0,44.0,19.0,29.0,24.0,43.0,41.0,48.0,55.0,53.0,50.0,51.0,57.0,24.0,50.0,57.0,53.0,24.0,47.0,49.0,57.0,51.0,57.0,60.0,52.0,63.0,5.0,22.0,41.0,22.0,22.0
27791,179692,47333,'2016-06-23 00:00:00',68.0,68.0,right,medium,medium,57.0,68.0,63.0,60.0,70.0,69.0,69.0,49.0,38.0,67.0,79.0,77.0,75.0,66.0,75.0,69.0,69.0,78.0,68.0,60.0,64.0,35.0,72.0,52.0,70.0,26.0,28.0,24.0,7.0,13.0,8.0,12.0,13.0
27792,179692,47333,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,57.0,68.0,65.0,60.0,70.0,71.0,69.0,49.0,38.0,68.0,79.0,77.0,75.0,68.0,75.0,69.0,73.0,78.0,68.0,60.0,64.0,35.0,74.0,56.0,70.0,26.0,28.0,24.0,7.0,13.0,8.0,12.0,13.0
27793,179692,47333,'2015-08-14 00:00:00',68.0,68.0,right,medium,medium,56.0,67.0,64.0,59.0,69.0,67.0,68.0,48.0,37.0,62.0,79.0,77.0,73.0,66.0,75.0,68.0,66.0,78.0,68.0,59.0,63.0,34.0,71.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27794,179692,47333,'2015-07-31 00:00:00',68.0,68.0,right,medium,medium,56.0,67.0,64.0,59.0,69.0,67.0,68.0,48.0,37.0,62.0,79.0,77.0,73.0,66.0,75.0,68.0,66.0,52.0,68.0,59.0,63.0,34.0,71.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27795,179692,47333,'2015-07-24 00:00:00',68.0,68.0,right,medium,medium,56.0,67.0,64.0,59.0,69.0,67.0,68.0,48.0,37.0,65.0,79.0,77.0,75.0,66.0,75.0,68.0,66.0,58.0,68.0,59.0,63.0,34.0,71.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27796,179692,47333,'2015-07-03 00:00:00',68.0,68.0,right,medium,medium,56.0,67.0,64.0,59.0,69.0,67.0,68.0,48.0,37.0,62.0,79.0,77.0,73.0,66.0,75.0,68.0,66.0,52.0,68.0,59.0,63.0,34.0,71.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27797,179692,47333,'2015-06-12 00:00:00',68.0,68.0,right,medium,medium,56.0,67.0,64.0,59.0,69.0,67.0,68.0,48.0,37.0,62.0,79.0,77.0,73.0,66.0,75.0,68.0,66.0,52.0,68.0,59.0,63.0,34.0,71.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27798,179692,47333,'2015-06-05 00:00:00',68.0,68.0,right,medium,medium,56.0,67.0,64.0,59.0,69.0,67.0,68.0,48.0,37.0,62.0,79.0,77.0,73.0,66.0,75.0,68.0,66.0,52.0,68.0,59.0,63.0,34.0,71.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27799,179692,47333,'2015-05-22 00:00:00',68.0,68.0,right,medium,medium,56.0,68.0,62.0,59.0,69.0,67.0,68.0,48.0,37.0,62.0,79.0,77.0,73.0,66.0,75.0,68.0,66.0,52.0,68.0,59.0,63.0,34.0,71.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27800,179692,47333,'2015-05-15 00:00:00',66.0,66.0,right,medium,medium,56.0,66.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,62.0,76.0,74.0,73.0,66.0,74.0,68.0,66.0,52.0,65.0,56.0,63.0,34.0,68.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27801,179692,47333,'2014-12-05 00:00:00',66.0,66.0,right,medium,medium,56.0,64.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,62.0,76.0,74.0,73.0,66.0,74.0,68.0,66.0,52.0,65.0,56.0,63.0,34.0,68.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27802,179692,47333,'2014-11-21 00:00:00',65.0,65.0,right,medium,medium,56.0,64.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,62.0,73.0,71.0,73.0,66.0,74.0,68.0,66.0,52.0,65.0,56.0,63.0,34.0,65.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27803,179692,47333,'2014-11-14 00:00:00',65.0,65.0,right,medium,medium,56.0,61.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,62.0,73.0,71.0,73.0,66.0,74.0,68.0,66.0,52.0,65.0,56.0,63.0,34.0,65.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27804,179692,47333,'2014-11-07 00:00:00',64.0,64.0,right,medium,medium,56.0,61.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,60.0,76.0,75.0,73.0,66.0,74.0,68.0,66.0,52.0,65.0,56.0,63.0,34.0,62.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27805,179692,47333,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,56.0,61.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,60.0,68.0,69.0,73.0,66.0,74.0,68.0,66.0,52.0,65.0,56.0,63.0,34.0,68.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27806,179692,47333,'2014-07-18 00:00:00',64.0,64.0,right,medium,medium,56.0,61.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,60.0,67.0,69.0,73.0,66.0,73.0,68.0,73.0,52.0,65.0,56.0,63.0,34.0,68.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27807,179692,47333,'2014-02-07 00:00:00',64.0,67.0,right,medium,medium,56.0,61.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,60.0,67.0,69.0,73.0,66.0,73.0,68.0,73.0,52.0,65.0,56.0,63.0,34.0,68.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27808,179692,47333,'2013-11-08 00:00:00',64.0,67.0,right,medium,medium,56.0,61.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,60.0,67.0,69.0,73.0,66.0,73.0,68.0,73.0,52.0,65.0,56.0,63.0,34.0,68.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27809,179692,47333,'2013-09-20 00:00:00',66.0,67.0,right,medium,medium,56.0,67.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,60.0,67.0,69.0,73.0,66.0,73.0,68.0,73.0,52.0,65.0,56.0,63.0,34.0,71.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27810,179692,47333,'2013-09-13 00:00:00',66.0,67.0,right,medium,medium,56.0,67.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,60.0,67.0,69.0,73.0,66.0,69.0,68.0,73.0,52.0,65.0,56.0,63.0,34.0,71.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27811,179692,47333,'2013-08-23 00:00:00',66.0,68.0,right,medium,medium,56.0,67.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,60.0,67.0,69.0,73.0,66.0,69.0,68.0,73.0,52.0,65.0,56.0,63.0,34.0,71.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27812,179692,47333,'2013-08-16 00:00:00',66.0,68.0,right,medium,medium,56.0,67.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,60.0,67.0,70.0,73.0,66.0,69.0,68.0,73.0,52.0,65.0,56.0,63.0,34.0,71.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27813,179692,47333,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,56.0,67.0,62.0,56.0,69.0,67.0,68.0,48.0,37.0,60.0,67.0,70.0,73.0,66.0,69.0,68.0,73.0,52.0,65.0,56.0,63.0,34.0,71.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27814,179692,47333,'2012-02-22 00:00:00',68.0,70.0,right,medium,medium,56.0,72.0,62.0,56.0,69.0,67.0,71.0,48.0,37.0,60.0,72.0,72.0,73.0,66.0,69.0,71.0,69.0,52.0,67.0,56.0,63.0,34.0,71.0,55.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27815,179692,47333,'2011-08-30 00:00:00',68.0,73.0,right,medium,medium,59.0,67.0,62.0,64.0,69.0,71.0,71.0,48.0,37.0,58.0,80.0,76.0,73.0,68.0,69.0,77.0,69.0,60.0,68.0,58.0,66.0,34.0,71.0,57.0,69.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27816,179692,47333,'2011-02-22 00:00:00',73.0,84.0,right,medium,medium,59.0,73.0,62.0,66.0,69.0,72.0,71.0,48.0,37.0,71.0,89.0,87.0,80.0,73.0,75.0,74.0,68.0,71.0,74.0,58.0,71.0,34.0,74.0,71.0,68.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27817,179692,47333,'2010-08-30 00:00:00',74.0,84.0,right,medium,medium,59.0,73.0,62.0,66.0,69.0,76.0,71.0,48.0,37.0,75.0,90.0,89.0,87.0,77.0,85.0,74.0,71.0,80.0,75.0,58.0,71.0,34.0,74.0,71.0,68.0,25.0,27.0,23.0,6.0,12.0,7.0,11.0,12.0
27818,179692,47333,'2010-02-22 00:00:00',74.0,84.0,right,medium,medium,59.0,73.0,62.0,66.0,69.0,76.0,71.0,48.0,37.0,75.0,90.0,89.0,87.0,77.0,85.0,74.0,71.0,80.0,75.0,58.0,71.0,69.0,77.0,71.0,76.0,25.0,27.0,23.0,6.0,20.0,37.0,20.0,20.0
27819,179692,47333,'2009-08-30 00:00:00',74.0,83.0,right,medium,medium,59.0,74.0,62.0,68.0,69.0,74.0,71.0,48.0,37.0,75.0,90.0,89.0,87.0,77.0,85.0,74.0,71.0,77.0,76.0,58.0,71.0,69.0,77.0,71.0,74.0,25.0,27.0,23.0,6.0,20.0,37.0,20.0,20.0
27820,179692,47333,'2009-02-22 00:00:00',68.0,74.0,right,medium,medium,44.0,69.0,56.0,50.0,69.0,74.0,71.0,48.0,32.0,69.0,84.0,88.0,87.0,71.0,85.0,69.0,71.0,73.0,56.0,63.0,50.0,64.0,72.0,71.0,70.0,25.0,27.0,23.0,6.0,20.0,32.0,20.0,20.0
27821,179692,47333,'2008-08-30 00:00:00',64.0,69.0,right,medium,medium,52.0,60.0,52.0,55.0,69.0,72.0,71.0,48.0,48.0,63.0,82.0,87.0,87.0,69.0,85.0,62.0,71.0,61.0,51.0,63.0,50.0,64.0,59.0,71.0,58.0,25.0,37.0,23.0,6.0,20.0,48.0,20.0,20.0
27822,179692,47333,'2007-08-30 00:00:00',64.0,68.0,right,medium,medium,52.0,54.0,52.0,55.0,69.0,72.0,71.0,48.0,48.0,73.0,82.0,77.0,87.0,69.0,85.0,58.0,71.0,61.0,51.0,56.0,70.0,64.0,59.0,71.0,58.0,25.0,37.0,23.0,6.0,20.0,48.0,20.0,20.0
27823,179692,47333,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,52.0,54.0,52.0,55.0,69.0,72.0,71.0,48.0,48.0,73.0,82.0,77.0,87.0,69.0,85.0,58.0,71.0,61.0,51.0,56.0,70.0,64.0,59.0,71.0,58.0,25.0,37.0,23.0,6.0,20.0,48.0,20.0,20.0
27824,219824,260969,'2014-11-21 00:00:00',62.0,71.0,right,low,high,44.0,44.0,55.0,55.0,47.0,47.0,44.0,38.0,54.0,43.0,67.0,60.0,62.0,60.0,56.0,47.0,62.0,59.0,60.0,51.0,67.0,62.0,34.0,36.0,39.0,66.0,66.0,67.0,13.0,12.0,14.0,6.0,12.0
27825,219824,260969,'2014-11-14 00:00:00',62.0,71.0,right,low,high,44.0,44.0,55.0,55.0,47.0,47.0,44.0,38.0,54.0,43.0,67.0,60.0,62.0,60.0,56.0,47.0,62.0,59.0,60.0,51.0,67.0,62.0,34.0,36.0,39.0,66.0,66.0,67.0,13.0,12.0,14.0,6.0,12.0
27826,219824,260969,'2014-09-18 00:00:00',62.0,71.0,right,low,high,44.0,44.0,55.0,55.0,47.0,47.0,44.0,38.0,54.0,43.0,67.0,60.0,62.0,60.0,56.0,47.0,62.0,59.0,60.0,51.0,67.0,62.0,34.0,36.0,39.0,66.0,66.0,67.0,13.0,12.0,14.0,6.0,12.0
27827,219824,260969,'2013-09-20 00:00:00',62.0,71.0,right,low,high,44.0,44.0,55.0,55.0,47.0,47.0,44.0,38.0,54.0,43.0,68.0,65.0,62.0,60.0,55.0,47.0,62.0,59.0,59.0,51.0,67.0,62.0,34.0,36.0,39.0,66.0,66.0,67.0,13.0,12.0,14.0,6.0,12.0
27828,219824,260969,'2007-02-22 00:00:00',62.0,71.0,right,low,high,44.0,44.0,55.0,55.0,47.0,47.0,44.0,38.0,54.0,43.0,68.0,65.0,62.0,60.0,55.0,47.0,62.0,59.0,59.0,51.0,67.0,62.0,34.0,36.0,39.0,66.0,66.0,67.0,13.0,12.0,14.0,6.0,12.0
27829,204760,289137,'2016-03-10 00:00:00',69.0,78.0,left,high,medium,69.0,48.0,59.0,60.0,42.0,66.0,54.0,45.0,54.0,65.0,76.0,76.0,70.0,65.0,64.0,60.0,70.0,77.0,70.0,50.0,60.0,66.0,61.0,50.0,40.0,67.0,68.0,71.0,13.0,6.0,14.0,13.0,8.0
27830,204760,289137,'2016-01-07 00:00:00',69.0,78.0,left,high,medium,69.0,48.0,59.0,60.0,42.0,66.0,54.0,45.0,54.0,65.0,76.0,76.0,70.0,65.0,64.0,60.0,69.0,77.0,70.0,50.0,60.0,66.0,61.0,50.0,40.0,67.0,68.0,71.0,13.0,6.0,14.0,13.0,8.0
27831,204760,289137,'2015-10-02 00:00:00',69.0,78.0,left,high,medium,69.0,48.0,59.0,60.0,42.0,66.0,54.0,45.0,54.0,65.0,78.0,76.0,70.0,65.0,64.0,60.0,69.0,77.0,70.0,50.0,60.0,66.0,61.0,50.0,40.0,67.0,68.0,71.0,13.0,6.0,14.0,13.0,8.0
27832,204760,289137,'2015-09-21 00:00:00',69.0,78.0,left,high,medium,69.0,48.0,59.0,60.0,42.0,66.0,54.0,45.0,54.0,65.0,78.0,76.0,70.0,65.0,64.0,60.0,69.0,77.0,70.0,50.0,60.0,66.0,61.0,50.0,40.0,67.0,68.0,71.0,13.0,6.0,14.0,13.0,8.0
27833,204760,289137,'2015-04-10 00:00:00',65.0,77.0,left,high,medium,67.0,47.0,58.0,59.0,41.0,65.0,53.0,44.0,53.0,64.0,78.0,75.0,69.0,64.0,76.0,59.0,62.0,77.0,68.0,49.0,52.0,64.0,60.0,49.0,39.0,63.0,65.0,64.0,12.0,5.0,13.0,12.0,7.0
27834,204760,289137,'2015-02-20 00:00:00',63.0,73.0,left,high,medium,65.0,34.0,58.0,57.0,41.0,63.0,53.0,44.0,53.0,62.0,74.0,75.0,63.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,43.0,60.0,57.0,49.0,39.0,63.0,64.0,63.0,12.0,5.0,13.0,12.0,7.0
27835,204760,289137,'2015-02-13 00:00:00',62.0,72.0,left,high,medium,65.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,59.0,74.0,75.0,63.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,63.0,64.0,62.0,12.0,5.0,13.0,12.0,7.0
27836,204760,289137,'2015-01-09 00:00:00',62.0,72.0,left,high,medium,64.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,59.0,74.0,75.0,63.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,63.0,64.0,62.0,12.0,5.0,13.0,12.0,7.0
27837,204760,289137,'2014-10-10 00:00:00',62.0,72.0,left,high,medium,64.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,58.0,74.0,75.0,63.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,64.0,62.0,12.0,5.0,13.0,12.0,7.0
27838,204760,289137,'2014-05-30 00:00:00',62.0,72.0,left,high,medium,64.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,58.0,74.0,75.0,63.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,64.0,62.0,12.0,5.0,13.0,12.0,7.0
27839,204760,289137,'2014-04-18 00:00:00',62.0,72.0,left,high,medium,64.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,58.0,74.0,75.0,63.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,64.0,62.0,12.0,5.0,13.0,12.0,7.0
27840,204760,289137,'2014-01-31 00:00:00',62.0,73.0,left,high,medium,64.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,58.0,74.0,75.0,63.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,64.0,62.0,12.0,5.0,13.0,12.0,7.0
27841,204760,289137,'2013-12-20 00:00:00',62.0,73.0,left,medium,medium,64.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,58.0,74.0,75.0,63.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,64.0,62.0,12.0,5.0,13.0,12.0,7.0
27842,204760,289137,'2013-11-08 00:00:00',62.0,73.0,left,medium,medium,64.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,58.0,74.0,75.0,63.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,64.0,62.0,12.0,5.0,13.0,12.0,7.0
27843,204760,289137,'2013-10-18 00:00:00',62.0,73.0,left,medium,medium,64.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,58.0,74.0,75.0,63.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,64.0,62.0,12.0,5.0,13.0,12.0,7.0
27844,204760,289137,'2013-09-20 00:00:00',62.0,73.0,left,medium,medium,64.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,58.0,74.0,75.0,63.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,64.0,62.0,12.0,5.0,13.0,12.0,7.0
27845,204760,289137,'2013-07-05 00:00:00',62.0,73.0,left,medium,medium,62.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,55.0,74.0,71.0,64.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,59.0,57.0,12.0,5.0,13.0,12.0,7.0
27846,204760,289137,'2013-03-28 00:00:00',62.0,73.0,left,medium,medium,62.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,55.0,74.0,71.0,64.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,59.0,57.0,12.0,5.0,13.0,12.0,7.0
27847,204760,289137,'2013-02-22 00:00:00',62.0,73.0,left,medium,medium,62.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,55.0,74.0,71.0,64.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,59.0,57.0,12.0,5.0,13.0,12.0,7.0
27848,204760,289137,'2013-02-15 00:00:00',62.0,73.0,left,medium,medium,62.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,55.0,74.0,71.0,64.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,59.0,57.0,12.0,5.0,13.0,12.0,7.0
27849,204760,289137,'2012-08-31 00:00:00',62.0,73.0,left,medium,medium,62.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,55.0,74.0,71.0,64.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,59.0,57.0,12.0,5.0,13.0,12.0,7.0
27850,204760,289137,'2011-08-30 00:00:00',62.0,73.0,left,medium,medium,62.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,55.0,74.0,71.0,64.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,59.0,57.0,12.0,5.0,13.0,12.0,7.0
27851,204760,289137,'2007-02-22 00:00:00',62.0,73.0,left,medium,medium,62.0,34.0,55.0,57.0,41.0,63.0,53.0,44.0,53.0,55.0,74.0,71.0,64.0,64.0,76.0,56.0,59.0,73.0,59.0,49.0,41.0,59.0,57.0,49.0,39.0,62.0,59.0,57.0,12.0,5.0,13.0,12.0,7.0
27852,232211,480213,'2016-06-02 00:00:00',58.0,64.0,right,medium,medium,44.0,42.0,46.0,62.0,39.0,49.0,36.0,42.0,65.0,50.0,67.0,62.0,58.0,62.0,44.0,51.0,60.0,70.0,71.0,51.0,59.0,56.0,58.0,60.0,41.0,39.0,49.0,46.0,14.0,5.0,8.0,7.0,7.0
27853,232211,480213,'2016-02-18 00:00:00',58.0,65.0,right,medium,medium,44.0,42.0,46.0,62.0,39.0,49.0,36.0,42.0,65.0,50.0,67.0,62.0,58.0,62.0,44.0,51.0,60.0,70.0,71.0,51.0,59.0,56.0,58.0,60.0,41.0,39.0,49.0,46.0,14.0,5.0,8.0,7.0,7.0
27854,232211,480213,'2016-01-21 00:00:00',58.0,65.0,right,medium,medium,44.0,42.0,46.0,62.0,39.0,49.0,36.0,42.0,65.0,50.0,67.0,62.0,58.0,62.0,44.0,51.0,60.0,70.0,71.0,51.0,59.0,56.0,58.0,60.0,41.0,39.0,49.0,46.0,14.0,5.0,8.0,7.0,7.0
27855,232211,480213,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,44.0,42.0,46.0,62.0,39.0,49.0,36.0,42.0,65.0,50.0,67.0,62.0,58.0,62.0,44.0,51.0,60.0,70.0,71.0,51.0,59.0,56.0,58.0,60.0,41.0,39.0,49.0,46.0,14.0,5.0,8.0,7.0,7.0
27856,193057,112119,'2016-01-07 00:00:00',72.0,74.0,right,high,high,59.0,73.0,66.0,69.0,60.0,69.0,60.0,68.0,58.0,70.0,68.0,74.0,54.0,72.0,59.0,85.0,43.0,77.0,89.0,68.0,74.0,29.0,70.0,67.0,74.0,28.0,44.0,26.0,15.0,16.0,7.0,9.0,11.0
27857,193057,112119,'2015-10-16 00:00:00',73.0,75.0,right,high,high,59.0,74.0,66.0,70.0,60.0,69.0,60.0,68.0,58.0,70.0,71.0,74.0,54.0,72.0,59.0,85.0,43.0,77.0,89.0,68.0,74.0,29.0,71.0,68.0,74.0,28.0,44.0,26.0,15.0,16.0,7.0,9.0,11.0
27858,193057,112119,'2015-10-09 00:00:00',73.0,76.0,right,high,high,59.0,74.0,66.0,70.0,60.0,69.0,60.0,68.0,58.0,70.0,71.0,74.0,54.0,72.0,59.0,85.0,43.0,77.0,89.0,68.0,74.0,29.0,71.0,68.0,74.0,28.0,44.0,26.0,15.0,16.0,7.0,9.0,11.0
27859,193057,112119,'2015-09-21 00:00:00',73.0,76.0,right,high,high,59.0,74.0,66.0,70.0,60.0,69.0,60.0,68.0,58.0,70.0,71.0,74.0,54.0,72.0,59.0,85.0,43.0,77.0,91.0,68.0,74.0,29.0,71.0,68.0,74.0,28.0,44.0,26.0,15.0,16.0,7.0,9.0,11.0
27860,193057,112119,'2015-04-17 00:00:00',72.0,75.0,right,high,high,58.0,73.0,65.0,69.0,59.0,68.0,59.0,67.0,57.0,69.0,73.0,77.0,55.0,71.0,55.0,84.0,38.0,77.0,91.0,67.0,73.0,28.0,70.0,67.0,73.0,27.0,43.0,25.0,14.0,15.0,6.0,8.0,10.0
27861,193057,112119,'2015-03-06 00:00:00',72.0,75.0,right,high,high,58.0,73.0,65.0,69.0,59.0,68.0,59.0,67.0,57.0,69.0,73.0,77.0,55.0,71.0,55.0,84.0,38.0,74.0,91.0,67.0,73.0,28.0,70.0,67.0,73.0,27.0,43.0,25.0,14.0,15.0,6.0,8.0,10.0
27862,193057,112119,'2014-12-05 00:00:00',72.0,76.0,right,high,high,58.0,73.0,65.0,69.0,59.0,68.0,59.0,67.0,57.0,69.0,73.0,77.0,55.0,71.0,55.0,84.0,38.0,74.0,91.0,67.0,73.0,28.0,70.0,67.0,73.0,27.0,43.0,25.0,14.0,15.0,6.0,8.0,10.0
27863,193057,112119,'2014-10-17 00:00:00',72.0,76.0,right,high,high,58.0,73.0,65.0,69.0,59.0,68.0,59.0,67.0,57.0,69.0,73.0,77.0,55.0,71.0,55.0,84.0,38.0,74.0,91.0,67.0,73.0,28.0,70.0,66.0,73.0,27.0,43.0,25.0,14.0,15.0,6.0,8.0,10.0
27864,193057,112119,'2014-10-02 00:00:00',72.0,76.0,right,high,high,58.0,73.0,69.0,66.0,59.0,68.0,59.0,67.0,57.0,67.0,73.0,77.0,55.0,69.0,55.0,84.0,38.0,74.0,91.0,67.0,73.0,28.0,70.0,64.0,73.0,27.0,43.0,25.0,14.0,15.0,6.0,8.0,10.0
27865,193057,112119,'2014-09-18 00:00:00',72.0,76.0,right,high,high,58.0,73.0,69.0,66.0,59.0,69.0,59.0,67.0,57.0,69.0,73.0,77.0,55.0,69.0,55.0,84.0,38.0,74.0,91.0,67.0,73.0,28.0,70.0,64.0,73.0,27.0,43.0,25.0,14.0,15.0,6.0,8.0,10.0
27866,193057,112119,'2014-07-18 00:00:00',72.0,76.0,right,high,high,59.0,73.0,70.0,66.0,59.0,69.0,58.0,66.0,57.0,69.0,67.0,77.0,55.0,69.0,55.0,84.0,38.0,76.0,91.0,67.0,73.0,28.0,70.0,64.0,73.0,31.0,43.0,25.0,14.0,15.0,6.0,8.0,10.0
27867,193057,112119,'2014-05-23 00:00:00',72.0,76.0,right,high,high,59.0,73.0,70.0,66.0,59.0,69.0,58.0,66.0,57.0,69.0,67.0,77.0,55.0,69.0,55.0,84.0,38.0,76.0,91.0,67.0,73.0,28.0,70.0,64.0,73.0,31.0,43.0,25.0,14.0,15.0,6.0,8.0,10.0
27868,193057,112119,'2014-05-09 00:00:00',72.0,76.0,right,high,high,59.0,73.0,70.0,66.0,59.0,69.0,58.0,66.0,57.0,69.0,67.0,77.0,55.0,69.0,55.0,84.0,38.0,76.0,91.0,67.0,73.0,28.0,70.0,64.0,73.0,31.0,43.0,25.0,14.0,15.0,6.0,8.0,10.0
27869,193057,112119,'2014-05-02 00:00:00',72.0,76.0,right,high,high,59.0,73.0,70.0,66.0,59.0,69.0,58.0,65.0,57.0,69.0,67.0,77.0,55.0,69.0,41.0,84.0,38.0,76.0,91.0,67.0,73.0,27.0,70.0,64.0,73.0,31.0,43.0,25.0,14.0,15.0,6.0,8.0,10.0
27870,193057,112119,'2014-04-04 00:00:00',72.0,76.0,right,high,high,59.0,73.0,70.0,65.0,59.0,69.0,58.0,65.0,57.0,69.0,67.0,77.0,55.0,69.0,41.0,84.0,38.0,76.0,91.0,67.0,73.0,27.0,71.0,62.0,73.0,31.0,43.0,25.0,14.0,15.0,6.0,8.0,10.0
27871,193057,112119,'2014-03-28 00:00:00',72.0,76.0,right,high,high,59.0,73.0,70.0,66.0,59.0,69.0,57.0,65.0,57.0,70.0,65.0,77.0,55.0,69.0,34.0,84.0,38.0,74.0,91.0,67.0,72.0,27.0,72.0,62.0,73.0,34.0,43.0,24.0,14.0,15.0,6.0,8.0,10.0
27872,193057,112119,'2014-03-14 00:00:00',72.0,76.0,right,high,high,59.0,73.0,70.0,66.0,59.0,69.0,57.0,65.0,57.0,71.0,65.0,77.0,55.0,69.0,34.0,84.0,38.0,74.0,91.0,66.0,72.0,27.0,72.0,62.0,73.0,34.0,43.0,24.0,14.0,15.0,6.0,8.0,10.0
27873,193057,112119,'2014-02-28 00:00:00',72.0,76.0,right,high,high,59.0,73.0,70.0,66.0,59.0,69.0,57.0,65.0,57.0,71.0,65.0,77.0,55.0,69.0,34.0,84.0,38.0,74.0,91.0,66.0,69.0,27.0,72.0,62.0,73.0,34.0,43.0,24.0,14.0,15.0,6.0,8.0,10.0
27874,193057,112119,'2014-02-14 00:00:00',72.0,77.0,right,high,high,59.0,73.0,70.0,66.0,59.0,69.0,57.0,65.0,57.0,71.0,65.0,77.0,55.0,69.0,34.0,84.0,38.0,74.0,91.0,66.0,69.0,27.0,72.0,62.0,73.0,34.0,43.0,24.0,14.0,15.0,6.0,8.0,10.0
27875,193057,112119,'2014-02-07 00:00:00',72.0,77.0,right,high,high,59.0,73.0,70.0,66.0,59.0,69.0,57.0,65.0,57.0,71.0,65.0,77.0,55.0,69.0,34.0,84.0,38.0,74.0,91.0,66.0,69.0,27.0,72.0,62.0,73.0,28.0,43.0,24.0,14.0,15.0,6.0,8.0,10.0
27876,193057,112119,'2014-01-31 00:00:00',72.0,77.0,right,high,high,59.0,73.0,70.0,66.0,59.0,68.0,57.0,65.0,57.0,71.0,65.0,77.0,55.0,69.0,34.0,84.0,38.0,74.0,91.0,63.0,69.0,27.0,72.0,62.0,73.0,28.0,43.0,24.0,14.0,15.0,6.0,8.0,10.0
27877,193057,112119,'2014-01-17 00:00:00',72.0,76.0,right,high,high,59.0,73.0,70.0,64.0,59.0,68.0,57.0,65.0,56.0,71.0,65.0,77.0,55.0,69.0,34.0,84.0,38.0,74.0,91.0,63.0,69.0,27.0,72.0,62.0,65.0,28.0,43.0,24.0,14.0,15.0,6.0,8.0,10.0
27878,193057,112119,'2014-01-10 00:00:00',72.0,76.0,right,high,medium,59.0,73.0,70.0,64.0,59.0,68.0,57.0,65.0,39.0,71.0,65.0,77.0,55.0,69.0,34.0,84.0,38.0,67.0,91.0,63.0,69.0,27.0,72.0,62.0,65.0,28.0,41.0,22.0,14.0,15.0,6.0,8.0,10.0
27879,193057,112119,'2013-11-29 00:00:00',72.0,76.0,right,high,medium,59.0,73.0,68.0,63.0,59.0,69.0,57.0,51.0,39.0,72.0,64.0,76.0,55.0,69.0,34.0,84.0,38.0,67.0,91.0,60.0,62.0,24.0,72.0,58.0,65.0,28.0,41.0,22.0,14.0,15.0,6.0,8.0,10.0
27880,193057,112119,'2013-11-01 00:00:00',71.0,76.0,right,high,medium,59.0,70.0,68.0,63.0,58.0,69.0,57.0,51.0,39.0,71.0,62.0,76.0,52.0,67.0,34.0,84.0,38.0,67.0,91.0,60.0,62.0,24.0,72.0,58.0,65.0,28.0,41.0,22.0,14.0,15.0,6.0,8.0,10.0
27881,193057,112119,'2013-10-04 00:00:00',71.0,76.0,right,high,medium,59.0,70.0,68.0,63.0,58.0,69.0,38.0,39.0,39.0,71.0,62.0,76.0,52.0,67.0,34.0,84.0,38.0,67.0,91.0,60.0,62.0,24.0,72.0,58.0,65.0,28.0,41.0,22.0,14.0,15.0,6.0,8.0,10.0
27882,193057,112119,'2013-09-27 00:00:00',71.0,76.0,right,high,medium,59.0,70.0,68.0,63.0,58.0,69.0,38.0,39.0,39.0,71.0,62.0,79.0,52.0,67.0,34.0,84.0,38.0,67.0,91.0,60.0,62.0,24.0,72.0,58.0,65.0,28.0,41.0,22.0,14.0,15.0,6.0,8.0,10.0
27883,193057,112119,'2013-09-20 00:00:00',71.0,76.0,right,high,medium,59.0,71.0,68.0,60.0,58.0,69.0,37.0,39.0,38.0,70.0,62.0,76.0,52.0,67.0,34.0,84.0,38.0,68.0,91.0,60.0,62.0,24.0,72.0,58.0,65.0,28.0,41.0,22.0,14.0,15.0,6.0,8.0,10.0
27884,193057,112119,'2013-03-08 00:00:00',71.0,76.0,right,high,medium,59.0,72.0,67.0,57.0,58.0,69.0,35.0,35.0,35.0,69.0,62.0,76.0,54.0,67.0,33.0,84.0,35.0,68.0,91.0,60.0,62.0,24.0,73.0,58.0,57.0,28.0,41.0,22.0,14.0,15.0,6.0,8.0,10.0
27885,193057,112119,'2013-02-15 00:00:00',71.0,76.0,right,high,medium,59.0,72.0,67.0,57.0,58.0,69.0,35.0,35.0,35.0,69.0,62.0,76.0,54.0,67.0,33.0,84.0,35.0,68.0,91.0,60.0,62.0,24.0,73.0,58.0,57.0,28.0,41.0,22.0,14.0,15.0,6.0,8.0,10.0
27886,193057,112119,'2012-08-31 00:00:00',71.0,76.0,right,high,medium,59.0,72.0,67.0,57.0,58.0,69.0,35.0,35.0,35.0,69.0,62.0,76.0,54.0,67.0,33.0,84.0,35.0,68.0,91.0,60.0,62.0,24.0,73.0,58.0,47.0,28.0,41.0,22.0,14.0,15.0,6.0,8.0,10.0
27887,193057,112119,'2012-02-22 00:00:00',70.0,76.0,right,medium,medium,59.0,70.0,67.0,54.0,58.0,69.0,35.0,35.0,35.0,66.0,62.0,76.0,54.0,67.0,33.0,84.0,35.0,68.0,88.0,60.0,62.0,24.0,73.0,58.0,47.0,28.0,41.0,22.0,14.0,15.0,6.0,8.0,10.0
27888,193057,112119,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,65.0,61.0,64.0,54.0,63.0,69.0,35.0,39.0,35.0,66.0,58.0,76.0,49.0,61.0,33.0,81.0,35.0,68.0,88.0,53.0,62.0,24.0,60.0,45.0,47.0,28.0,41.0,32.0,14.0,15.0,6.0,8.0,10.0
27889,193057,112119,'2011-02-22 00:00:00',66.0,76.0,right,medium,medium,65.0,61.0,64.0,54.0,63.0,69.0,35.0,39.0,35.0,66.0,72.0,75.0,69.0,61.0,84.0,81.0,75.0,71.0,80.0,53.0,62.0,24.0,60.0,45.0,47.0,28.0,41.0,32.0,14.0,15.0,6.0,8.0,10.0
27890,193057,112119,'2010-08-30 00:00:00',65.0,76.0,right,medium,medium,65.0,61.0,64.0,54.0,63.0,69.0,35.0,39.0,35.0,66.0,74.0,79.0,69.0,61.0,84.0,81.0,75.0,71.0,78.0,53.0,62.0,24.0,60.0,45.0,47.0,28.0,41.0,32.0,14.0,15.0,6.0,8.0,10.0
27891,193057,112119,'2010-02-22 00:00:00',65.0,78.0,right,medium,medium,35.0,65.0,68.0,41.0,63.0,57.0,35.0,39.0,34.0,57.0,67.0,76.0,69.0,71.0,84.0,81.0,75.0,70.0,78.0,53.0,52.0,31.0,40.0,45.0,34.0,23.0,41.0,32.0,7.0,23.0,34.0,23.0,23.0
27892,193057,112119,'2009-08-30 00:00:00',63.0,72.0,right,medium,medium,35.0,66.0,68.0,41.0,63.0,48.0,35.0,39.0,34.0,54.0,60.0,72.0,69.0,73.0,84.0,76.0,75.0,68.0,78.0,53.0,52.0,31.0,40.0,45.0,34.0,23.0,41.0,32.0,7.0,23.0,34.0,23.0,23.0
27893,193057,112119,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,35.0,66.0,68.0,41.0,63.0,48.0,35.0,39.0,34.0,54.0,60.0,72.0,69.0,73.0,84.0,76.0,75.0,68.0,78.0,53.0,52.0,31.0,40.0,45.0,34.0,23.0,41.0,32.0,7.0,23.0,34.0,23.0,23.0
27894,193263,178506,'2014-11-14 00:00:00',64.0,68.0,left,high,low,57.0,63.0,49.0,58.0,62.0,67.0,56.0,52.0,42.0,63.0,85.0,89.0,84.0,61.0,70.0,61.0,68.0,62.0,68.0,56.0,50.0,21.0,54.0,51.0,58.0,21.0,25.0,25.0,11.0,7.0,8.0,10.0,12.0
27895,193263,178506,'2014-09-18 00:00:00',64.0,68.0,left,high,low,57.0,63.0,49.0,58.0,62.0,67.0,56.0,52.0,42.0,63.0,85.0,89.0,84.0,61.0,70.0,61.0,68.0,62.0,68.0,56.0,50.0,21.0,54.0,51.0,58.0,21.0,25.0,25.0,11.0,7.0,8.0,10.0,12.0
27896,193263,178506,'2013-05-17 00:00:00',64.0,68.0,left,high,low,57.0,63.0,49.0,58.0,62.0,67.0,56.0,52.0,42.0,63.0,85.0,89.0,84.0,61.0,70.0,61.0,68.0,62.0,68.0,56.0,50.0,21.0,54.0,51.0,58.0,21.0,25.0,25.0,11.0,7.0,8.0,10.0,12.0
27897,193263,178506,'2013-03-08 00:00:00',64.0,68.0,left,high,low,57.0,63.0,49.0,58.0,62.0,67.0,56.0,52.0,42.0,63.0,85.0,89.0,84.0,61.0,70.0,61.0,68.0,62.0,68.0,56.0,42.0,21.0,54.0,51.0,58.0,21.0,25.0,25.0,11.0,7.0,8.0,10.0,12.0
27898,193263,178506,'2013-02-15 00:00:00',66.0,72.0,left,high,low,58.0,63.0,49.0,59.0,62.0,67.0,56.0,52.0,42.0,65.0,85.0,89.0,84.0,61.0,70.0,61.0,68.0,62.0,68.0,56.0,42.0,21.0,60.0,57.0,58.0,21.0,25.0,25.0,11.0,7.0,8.0,10.0,12.0
27899,193263,178506,'2012-08-31 00:00:00',66.0,72.0,left,high,low,58.0,63.0,49.0,61.0,62.0,67.0,56.0,52.0,49.0,66.0,85.0,89.0,84.0,61.0,68.0,61.0,66.0,68.0,68.0,56.0,42.0,21.0,60.0,57.0,58.0,21.0,25.0,25.0,11.0,7.0,8.0,10.0,12.0
27900,193263,178506,'2012-02-22 00:00:00',66.0,73.0,left,high,medium,58.0,65.0,49.0,58.0,62.0,69.0,56.0,52.0,49.0,66.0,83.0,89.0,83.0,61.0,68.0,57.0,66.0,64.0,66.0,58.0,42.0,21.0,60.0,57.0,58.0,21.0,25.0,25.0,11.0,7.0,8.0,10.0,12.0
27901,193263,178506,'2011-08-30 00:00:00',66.0,69.0,left,high,medium,58.0,65.0,49.0,58.0,62.0,67.0,56.0,52.0,49.0,64.0,83.0,89.0,83.0,58.0,68.0,57.0,66.0,64.0,66.0,58.0,48.0,21.0,66.0,59.0,58.0,21.0,25.0,25.0,11.0,7.0,8.0,10.0,12.0
27902,193263,178506,'2011-02-22 00:00:00',64.0,75.0,left,high,medium,58.0,62.0,48.0,54.0,62.0,66.0,56.0,52.0,46.0,63.0,83.0,81.0,77.0,58.0,63.0,52.0,62.0,58.0,64.0,58.0,48.0,21.0,66.0,54.0,58.0,21.0,25.0,25.0,11.0,7.0,8.0,10.0,12.0
27903,193263,178506,'2010-08-30 00:00:00',64.0,71.0,left,high,medium,58.0,62.0,48.0,54.0,62.0,66.0,56.0,52.0,46.0,63.0,83.0,81.0,77.0,58.0,63.0,52.0,62.0,58.0,64.0,58.0,48.0,21.0,66.0,54.0,58.0,21.0,25.0,25.0,11.0,7.0,8.0,10.0,12.0
27904,193263,178506,'2010-02-22 00:00:00',64.0,76.0,left,high,medium,58.0,64.0,48.0,54.0,62.0,66.0,56.0,52.0,46.0,64.0,77.0,78.0,77.0,63.0,63.0,52.0,62.0,55.0,64.0,58.0,35.0,57.0,58.0,54.0,49.0,21.0,25.0,25.0,6.0,23.0,46.0,23.0,23.0
27905,193263,178506,'2009-08-30 00:00:00',61.0,73.0,left,high,medium,58.0,63.0,48.0,38.0,62.0,65.0,56.0,48.0,43.0,63.0,74.0,76.0,77.0,63.0,63.0,52.0,62.0,49.0,51.0,58.0,35.0,57.0,58.0,54.0,39.0,21.0,25.0,25.0,6.0,23.0,43.0,23.0,23.0
27906,193263,178506,'2007-02-22 00:00:00',61.0,73.0,left,high,medium,58.0,63.0,48.0,38.0,62.0,65.0,56.0,48.0,43.0,63.0,74.0,76.0,77.0,63.0,63.0,52.0,62.0,49.0,51.0,58.0,35.0,57.0,58.0,54.0,39.0,21.0,25.0,25.0,6.0,23.0,43.0,23.0,23.0
27907,204233,722766,'2016-06-23 00:00:00',71.0,86.0,right,high,medium,59.0,67.0,59.0,70.0,52.0,80.0,54.0,52.0,71.0,73.0,83.0,80.0,81.0,65.0,85.0,49.0,50.0,69.0,46.0,62.0,32.0,21.0,61.0,67.0,54.0,21.0,20.0,22.0,6.0,6.0,7.0,8.0,9.0
27908,204233,722766,'2016-06-09 00:00:00',71.0,86.0,right,high,medium,59.0,67.0,59.0,70.0,52.0,80.0,54.0,52.0,71.0,73.0,83.0,80.0,81.0,65.0,85.0,49.0,50.0,69.0,46.0,62.0,32.0,21.0,61.0,67.0,54.0,21.0,20.0,22.0,6.0,6.0,7.0,8.0,9.0
27909,204233,722766,'2016-05-12 00:00:00',71.0,86.0,right,high,medium,59.0,67.0,59.0,70.0,52.0,80.0,54.0,52.0,71.0,73.0,83.0,80.0,81.0,65.0,85.0,49.0,50.0,69.0,46.0,62.0,32.0,21.0,61.0,67.0,54.0,21.0,20.0,22.0,6.0,6.0,7.0,8.0,9.0
27910,204233,722766,'2016-04-14 00:00:00',70.0,86.0,right,high,medium,55.0,66.0,59.0,67.0,52.0,80.0,54.0,52.0,68.0,73.0,83.0,80.0,81.0,63.0,85.0,49.0,50.0,69.0,46.0,62.0,32.0,21.0,58.0,67.0,54.0,21.0,20.0,22.0,6.0,6.0,7.0,8.0,9.0
27911,204233,722766,'2016-04-07 00:00:00',69.0,85.0,right,high,medium,55.0,63.0,59.0,67.0,52.0,75.0,54.0,52.0,68.0,72.0,83.0,79.0,80.0,63.0,85.0,49.0,50.0,69.0,46.0,60.0,32.0,21.0,58.0,67.0,54.0,21.0,20.0,22.0,6.0,6.0,7.0,8.0,9.0
27912,204233,722766,'2016-03-03 00:00:00',68.0,84.0,right,high,medium,55.0,62.0,59.0,66.0,52.0,75.0,54.0,52.0,67.0,72.0,83.0,79.0,80.0,63.0,85.0,49.0,50.0,69.0,46.0,59.0,32.0,21.0,58.0,67.0,54.0,21.0,20.0,22.0,6.0,6.0,7.0,8.0,9.0
27913,204233,722766,'2016-02-25 00:00:00',66.0,82.0,right,high,medium,55.0,60.0,59.0,64.0,52.0,75.0,54.0,52.0,65.0,69.0,83.0,79.0,80.0,60.0,85.0,49.0,50.0,69.0,46.0,57.0,32.0,21.0,55.0,65.0,54.0,21.0,20.0,22.0,6.0,6.0,7.0,8.0,9.0
27914,204233,722766,'2016-02-18 00:00:00',66.0,81.0,right,high,medium,55.0,60.0,61.0,64.0,52.0,75.0,54.0,52.0,65.0,69.0,83.0,79.0,80.0,60.0,85.0,49.0,50.0,62.0,46.0,57.0,32.0,21.0,55.0,65.0,54.0,21.0,20.0,22.0,6.0,6.0,7.0,8.0,9.0
27915,204233,722766,'2016-02-11 00:00:00',63.0,79.0,right,medium,medium,55.0,53.0,14.0,65.0,52.0,74.0,54.0,52.0,55.0,63.0,83.0,79.0,80.0,59.0,85.0,49.0,27.0,46.0,20.0,57.0,18.0,16.0,49.0,60.0,54.0,16.0,18.0,22.0,6.0,6.0,7.0,8.0,9.0
27916,204233,722766,'2016-02-04 00:00:00',61.0,77.0,right,medium,medium,55.0,53.0,14.0,60.0,52.0,71.0,54.0,52.0,55.0,62.0,81.0,75.0,79.0,59.0,85.0,46.0,27.0,46.0,21.0,58.0,18.0,16.0,47.0,59.0,55.0,16.0,18.0,22.0,6.0,6.0,7.0,8.0,9.0
27917,204233,722766,'2015-10-23 00:00:00',61.0,77.0,right,medium,medium,55.0,53.0,14.0,60.0,52.0,71.0,54.0,52.0,55.0,62.0,81.0,75.0,79.0,59.0,85.0,46.0,27.0,46.0,21.0,58.0,18.0,16.0,47.0,59.0,55.0,16.0,18.0,22.0,6.0,6.0,7.0,8.0,9.0
27918,204233,722766,'2015-10-16 00:00:00',61.0,78.0,right,medium,medium,55.0,53.0,14.0,60.0,52.0,71.0,54.0,52.0,55.0,62.0,81.0,75.0,79.0,59.0,85.0,46.0,27.0,46.0,21.0,58.0,18.0,16.0,47.0,59.0,55.0,16.0,18.0,22.0,6.0,6.0,7.0,8.0,9.0
27919,204233,722766,'2015-09-21 00:00:00',61.0,78.0,right,medium,medium,55.0,53.0,14.0,60.0,52.0,71.0,54.0,52.0,55.0,62.0,82.0,75.0,79.0,59.0,85.0,46.0,27.0,46.0,21.0,58.0,18.0,16.0,47.0,59.0,55.0,16.0,18.0,22.0,6.0,6.0,7.0,8.0,9.0
27920,204233,722766,'2015-02-06 00:00:00',58.0,75.0,right,medium,medium,54.0,52.0,25.0,59.0,51.0,64.0,53.0,51.0,54.0,61.0,71.0,61.0,79.0,58.0,85.0,45.0,27.0,46.0,21.0,57.0,25.0,25.0,46.0,58.0,54.0,25.0,25.0,21.0,5.0,5.0,6.0,7.0,8.0
27921,204233,722766,'2014-11-14 00:00:00',58.0,75.0,right,medium,low,54.0,52.0,25.0,59.0,51.0,64.0,53.0,51.0,54.0,61.0,71.0,61.0,79.0,58.0,85.0,45.0,27.0,46.0,21.0,57.0,25.0,25.0,46.0,58.0,54.0,25.0,25.0,21.0,5.0,5.0,6.0,7.0,8.0
27922,204233,722766,'2014-10-10 00:00:00',58.0,75.0,right,medium,low,54.0,52.0,25.0,59.0,51.0,64.0,53.0,51.0,54.0,61.0,71.0,61.0,79.0,58.0,85.0,45.0,27.0,46.0,21.0,57.0,25.0,25.0,46.0,58.0,54.0,25.0,25.0,21.0,5.0,5.0,6.0,7.0,8.0
27923,204233,722766,'2014-09-18 00:00:00',58.0,75.0,right,medium,low,54.0,52.0,25.0,59.0,51.0,64.0,53.0,51.0,54.0,61.0,71.0,61.0,79.0,58.0,85.0,45.0,27.0,46.0,21.0,57.0,25.0,25.0,46.0,58.0,54.0,25.0,25.0,21.0,5.0,5.0,6.0,7.0,8.0
27924,204233,722766,'2007-02-22 00:00:00',58.0,75.0,right,medium,low,54.0,52.0,25.0,59.0,51.0,64.0,53.0,51.0,54.0,61.0,71.0,61.0,79.0,58.0,85.0,45.0,27.0,46.0,21.0,57.0,25.0,25.0,46.0,58.0,54.0,25.0,25.0,21.0,5.0,5.0,6.0,7.0,8.0
27925,203271,520299,'2016-04-28 00:00:00',61.0,68.0,left,medium,medium,58.0,40.0,59.0,66.0,30.0,62.0,40.0,34.0,62.0,67.0,74.0,68.0,73.0,62.0,72.0,57.0,73.0,64.0,60.0,50.0,58.0,55.0,53.0,60.0,55.0,57.0,62.0,59.0,8.0,8.0,10.0,13.0,11.0
27926,203271,520299,'2016-03-10 00:00:00',61.0,68.0,left,medium,medium,58.0,40.0,59.0,66.0,30.0,62.0,40.0,34.0,62.0,67.0,74.0,68.0,73.0,62.0,72.0,57.0,73.0,64.0,60.0,50.0,58.0,55.0,53.0,60.0,55.0,57.0,62.0,59.0,8.0,8.0,10.0,13.0,11.0
27927,203271,520299,'2016-02-25 00:00:00',61.0,67.0,left,medium,medium,58.0,40.0,59.0,66.0,30.0,62.0,40.0,34.0,62.0,67.0,74.0,68.0,73.0,62.0,72.0,57.0,73.0,64.0,60.0,50.0,58.0,55.0,53.0,60.0,55.0,57.0,62.0,59.0,8.0,8.0,10.0,13.0,11.0
27928,203271,520299,'2016-02-04 00:00:00',61.0,69.0,left,medium,medium,58.0,40.0,59.0,66.0,30.0,62.0,40.0,34.0,62.0,67.0,74.0,68.0,73.0,62.0,72.0,57.0,73.0,64.0,60.0,50.0,58.0,55.0,53.0,60.0,55.0,57.0,62.0,59.0,8.0,8.0,10.0,13.0,11.0
27929,203271,520299,'2015-09-21 00:00:00',61.0,69.0,left,medium,medium,58.0,40.0,59.0,66.0,30.0,62.0,40.0,34.0,62.0,67.0,74.0,68.0,73.0,62.0,72.0,57.0,73.0,64.0,60.0,50.0,58.0,55.0,53.0,60.0,55.0,57.0,62.0,59.0,8.0,8.0,10.0,13.0,11.0
27930,203271,520299,'2015-05-15 00:00:00',60.0,68.0,left,medium,medium,57.0,39.0,58.0,65.0,29.0,61.0,39.0,33.0,61.0,66.0,74.0,71.0,73.0,61.0,72.0,56.0,71.0,64.0,60.0,49.0,57.0,54.0,52.0,59.0,54.0,56.0,61.0,58.0,7.0,7.0,9.0,12.0,10.0
27931,203271,520299,'2014-10-10 00:00:00',60.0,71.0,left,medium,medium,57.0,39.0,58.0,65.0,29.0,61.0,39.0,33.0,61.0,66.0,74.0,71.0,73.0,61.0,72.0,56.0,71.0,64.0,60.0,49.0,57.0,54.0,52.0,59.0,54.0,56.0,61.0,58.0,7.0,7.0,9.0,12.0,10.0
27932,203271,520299,'2014-10-02 00:00:00',60.0,71.0,left,medium,medium,57.0,39.0,58.0,65.0,29.0,61.0,39.0,33.0,61.0,66.0,74.0,68.0,66.0,61.0,69.0,56.0,67.0,65.0,62.0,49.0,57.0,54.0,52.0,59.0,54.0,54.0,59.0,57.0,7.0,7.0,9.0,12.0,10.0
27933,203271,520299,'2014-09-18 00:00:00',60.0,71.0,left,medium,medium,57.0,39.0,58.0,65.0,29.0,61.0,39.0,33.0,61.0,66.0,74.0,68.0,66.0,61.0,69.0,56.0,67.0,65.0,62.0,49.0,57.0,54.0,52.0,59.0,54.0,54.0,59.0,57.0,7.0,7.0,9.0,12.0,10.0
27934,203271,520299,'2014-05-23 00:00:00',53.0,62.0,left,medium,medium,42.0,49.0,32.0,58.0,59.0,56.0,39.0,33.0,47.0,53.0,74.0,68.0,66.0,51.0,63.0,51.0,56.0,46.0,59.0,40.0,47.0,44.0,43.0,53.0,54.0,45.0,41.0,42.0,7.0,7.0,9.0,12.0,10.0
27935,203271,520299,'2014-03-28 00:00:00',53.0,62.0,left,medium,medium,42.0,49.0,32.0,58.0,59.0,56.0,39.0,33.0,47.0,53.0,74.0,68.0,66.0,51.0,63.0,51.0,56.0,46.0,59.0,40.0,47.0,44.0,43.0,53.0,54.0,45.0,41.0,42.0,7.0,7.0,9.0,12.0,10.0
27936,203271,520299,'2014-02-07 00:00:00',53.0,62.0,left,medium,medium,42.0,49.0,32.0,58.0,59.0,56.0,39.0,33.0,47.0,53.0,74.0,68.0,66.0,51.0,63.0,51.0,56.0,46.0,59.0,40.0,47.0,44.0,43.0,53.0,54.0,45.0,41.0,42.0,7.0,7.0,9.0,12.0,10.0
27937,203271,520299,'2007-02-22 00:00:00',53.0,62.0,left,medium,medium,42.0,49.0,32.0,58.0,59.0,56.0,39.0,33.0,47.0,53.0,74.0,68.0,66.0,51.0,63.0,51.0,56.0,46.0,59.0,40.0,47.0,44.0,43.0,53.0,54.0,45.0,41.0,42.0,7.0,7.0,9.0,12.0,10.0
27938,167885,27654,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,62.0,59.0,48.0,66.0,55.0,63.0,51.0,53.0,64.0,65.0,55.0,69.0,61.0,61.0,70.0,70.0,70.0,70.0,65.0,63.0,61.0,62.0,55.0,62.0,66.0,62.0,64.0,61.0,14.0,14.0,9.0,7.0,14.0
27939,167885,27654,'2011-08-30 00:00:00',63.0,66.0,right,medium,medium,62.0,59.0,48.0,66.0,55.0,63.0,51.0,53.0,64.0,65.0,55.0,69.0,61.0,61.0,70.0,70.0,70.0,70.0,65.0,63.0,61.0,62.0,55.0,62.0,66.0,62.0,64.0,61.0,14.0,14.0,9.0,7.0,14.0
27940,167885,27654,'2011-02-22 00:00:00',65.0,71.0,right,medium,medium,65.0,70.0,50.0,68.0,63.0,65.0,58.0,65.0,65.0,67.0,64.0,69.0,58.0,63.0,66.0,72.0,68.0,71.0,65.0,68.0,63.0,63.0,62.0,64.0,68.0,59.0,64.0,63.0,14.0,14.0,9.0,7.0,14.0
27941,167885,27654,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,65.0,70.0,50.0,68.0,63.0,65.0,58.0,65.0,65.0,67.0,64.0,67.0,58.0,63.0,66.0,72.0,68.0,67.0,65.0,68.0,63.0,63.0,62.0,64.0,68.0,57.0,64.0,63.0,14.0,14.0,9.0,7.0,14.0
27942,167885,27654,'2010-02-22 00:00:00',70.0,77.0,right,medium,medium,69.0,57.0,48.0,73.0,63.0,73.0,58.0,73.0,78.0,78.0,66.0,71.0,58.0,69.0,66.0,59.0,68.0,71.0,68.0,60.0,60.0,80.0,65.0,64.0,62.0,57.0,68.0,63.0,7.0,22.0,78.0,22.0,22.0
27943,167885,27654,'2009-08-30 00:00:00',70.0,77.0,right,medium,medium,69.0,57.0,48.0,73.0,63.0,73.0,58.0,73.0,78.0,78.0,66.0,71.0,58.0,69.0,66.0,59.0,68.0,71.0,68.0,60.0,60.0,80.0,65.0,64.0,62.0,57.0,68.0,63.0,7.0,22.0,78.0,22.0,22.0
27944,167885,27654,'2008-08-30 00:00:00',71.0,81.0,right,medium,medium,69.0,57.0,48.0,73.0,63.0,76.0,58.0,73.0,78.0,78.0,69.0,74.0,58.0,69.0,66.0,59.0,68.0,71.0,68.0,60.0,60.0,80.0,65.0,64.0,62.0,57.0,68.0,63.0,7.0,22.0,78.0,22.0,22.0
27945,167885,27654,'2007-08-30 00:00:00',73.0,81.0,right,medium,medium,69.0,57.0,48.0,73.0,63.0,76.0,58.0,73.0,78.0,78.0,69.0,75.0,58.0,69.0,66.0,59.0,68.0,71.0,68.0,60.0,60.0,80.0,65.0,64.0,62.0,57.0,68.0,63.0,7.0,22.0,78.0,22.0,22.0
27946,167885,27654,'2007-02-22 00:00:00',73.0,78.0,right,medium,medium,69.0,57.0,48.0,73.0,63.0,76.0,58.0,62.0,78.0,78.0,69.0,73.0,58.0,69.0,66.0,56.0,68.0,71.0,68.0,60.0,76.0,80.0,65.0,64.0,62.0,47.0,67.0,63.0,7.0,7.0,78.0,7.0,7.0
27947,186127,107216,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,45.0,71.0,65.0,60.0,64.0,64.0,56.0,63.0,53.0,67.0,70.0,68.0,65.0,62.0,62.0,76.0,68.0,68.0,79.0,56.0,63.0,35.0,68.0,64.0,66.0,38.0,45.0,41.0,14.0,13.0,8.0,10.0,7.0
27948,186127,107216,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,45.0,69.0,65.0,60.0,64.0,64.0,56.0,63.0,53.0,67.0,70.0,68.0,65.0,62.0,62.0,76.0,68.0,68.0,79.0,56.0,63.0,35.0,68.0,64.0,66.0,38.0,45.0,41.0,14.0,13.0,8.0,10.0,7.0
27949,186127,107216,'2011-02-22 00:00:00',68.0,78.0,right,medium,medium,45.0,67.0,64.0,60.0,65.0,63.0,56.0,63.0,53.0,65.0,76.0,75.0,65.0,62.0,63.0,81.0,77.0,72.0,72.0,58.0,63.0,35.0,68.0,64.0,55.0,38.0,45.0,41.0,14.0,13.0,8.0,10.0,7.0
27950,186127,107216,'2010-08-30 00:00:00',67.0,78.0,right,medium,medium,45.0,64.0,64.0,60.0,65.0,63.0,56.0,63.0,53.0,65.0,76.0,75.0,65.0,62.0,63.0,81.0,77.0,72.0,72.0,58.0,63.0,35.0,68.0,64.0,55.0,43.0,50.0,46.0,14.0,13.0,8.0,10.0,7.0
27951,186127,107216,'2010-02-22 00:00:00',66.0,78.0,right,medium,medium,45.0,61.0,64.0,60.0,65.0,63.0,56.0,63.0,53.0,65.0,76.0,75.0,65.0,62.0,63.0,81.0,77.0,72.0,71.0,58.0,63.0,57.0,53.0,64.0,64.0,43.0,50.0,46.0,1.0,21.0,53.0,21.0,21.0
27952,186127,107216,'2009-08-30 00:00:00',69.0,78.0,right,medium,medium,45.0,74.0,65.0,60.0,65.0,64.0,56.0,48.0,53.0,68.0,76.0,75.0,65.0,70.0,63.0,69.0,77.0,72.0,71.0,63.0,63.0,66.0,64.0,64.0,64.0,43.0,50.0,46.0,1.0,21.0,53.0,21.0,21.0
27953,186127,107216,'2009-02-22 00:00:00',65.0,73.0,right,medium,medium,45.0,66.0,69.0,55.0,65.0,66.0,56.0,48.0,53.0,62.0,80.0,75.0,65.0,61.0,63.0,58.0,77.0,69.0,68.0,56.0,65.0,51.0,56.0,64.0,63.0,43.0,50.0,46.0,1.0,21.0,53.0,21.0,21.0
27954,186127,107216,'2008-08-30 00:00:00',58.0,70.0,right,medium,medium,45.0,62.0,54.0,43.0,65.0,61.0,56.0,48.0,51.0,59.0,80.0,75.0,65.0,51.0,63.0,41.0,77.0,69.0,62.0,48.0,65.0,44.0,43.0,64.0,53.0,43.0,50.0,46.0,1.0,21.0,51.0,21.0,21.0
27955,186127,107216,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,45.0,62.0,54.0,43.0,65.0,61.0,56.0,48.0,51.0,59.0,80.0,75.0,65.0,51.0,63.0,41.0,77.0,69.0,62.0,48.0,65.0,44.0,43.0,64.0,53.0,43.0,50.0,46.0,1.0,21.0,51.0,21.0,21.0
27956,188325,40707,'2016-04-28 00:00:00',77.0,77.0,right,medium,low,49.0,83.0,79.0,70.0,77.0,66.0,56.0,48.0,61.0,75.0,52.0,65.0,41.0,77.0,50.0,81.0,75.0,70.0,92.0,69.0,83.0,19.0,83.0,56.0,80.0,21.0,17.0,15.0,6.0,10.0,6.0,8.0,8.0
27957,188325,40707,'2016-02-25 00:00:00',77.0,78.0,right,medium,low,49.0,85.0,79.0,70.0,77.0,66.0,56.0,48.0,61.0,75.0,52.0,65.0,41.0,77.0,50.0,81.0,75.0,70.0,92.0,69.0,83.0,19.0,83.0,56.0,80.0,21.0,17.0,15.0,6.0,10.0,6.0,8.0,8.0
27958,188325,40707,'2015-09-21 00:00:00',77.0,78.0,right,medium,low,43.0,80.0,79.0,73.0,77.0,71.0,56.0,48.0,61.0,75.0,51.0,63.0,41.0,77.0,50.0,80.0,75.0,70.0,89.0,69.0,83.0,19.0,83.0,56.0,80.0,21.0,17.0,15.0,6.0,10.0,6.0,8.0,8.0
27959,188325,40707,'2015-03-06 00:00:00',77.0,78.0,right,medium,low,42.0,82.0,80.0,72.0,76.0,70.0,55.0,47.0,60.0,74.0,54.0,66.0,47.0,78.0,50.0,79.0,74.0,75.0,90.0,68.0,82.0,25.0,82.0,55.0,79.0,20.0,25.0,25.0,5.0,9.0,5.0,7.0,7.0
27960,188325,40707,'2015-01-09 00:00:00',77.0,78.0,right,medium,low,42.0,82.0,80.0,72.0,76.0,70.0,55.0,47.0,60.0,74.0,54.0,66.0,47.0,78.0,50.0,79.0,74.0,75.0,90.0,68.0,82.0,25.0,82.0,55.0,79.0,20.0,25.0,25.0,5.0,9.0,5.0,7.0,7.0
27961,188325,40707,'2014-12-12 00:00:00',76.0,78.0,right,medium,low,42.0,80.0,80.0,72.0,73.0,70.0,55.0,47.0,60.0,73.0,54.0,66.0,47.0,78.0,50.0,79.0,74.0,75.0,88.0,68.0,80.0,25.0,80.0,55.0,79.0,20.0,25.0,25.0,5.0,9.0,5.0,7.0,7.0
27962,188325,40707,'2014-10-02 00:00:00',76.0,78.0,right,medium,low,42.0,81.0,80.0,72.0,73.0,70.0,55.0,47.0,60.0,73.0,54.0,66.0,47.0,78.0,50.0,79.0,75.0,75.0,89.0,68.0,82.0,25.0,80.0,55.0,79.0,20.0,25.0,25.0,5.0,9.0,5.0,7.0,7.0
27963,188325,40707,'2014-09-18 00:00:00',76.0,78.0,right,medium,medium,42.0,81.0,80.0,72.0,73.0,70.0,55.0,47.0,60.0,73.0,54.0,66.0,47.0,78.0,50.0,79.0,75.0,75.0,89.0,68.0,82.0,25.0,80.0,55.0,79.0,20.0,25.0,25.0,5.0,9.0,5.0,7.0,7.0
27964,188325,40707,'2013-11-01 00:00:00',75.0,78.0,right,medium,medium,42.0,78.0,78.0,71.0,71.0,70.0,55.0,47.0,60.0,73.0,60.0,70.0,65.0,76.0,50.0,77.0,74.0,75.0,88.0,65.0,68.0,25.0,78.0,55.0,71.0,20.0,25.0,25.0,5.0,9.0,5.0,7.0,7.0
27965,188325,40707,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,42.0,77.0,78.0,71.0,69.0,70.0,55.0,47.0,60.0,71.0,58.0,69.0,65.0,76.0,50.0,76.0,74.0,75.0,87.0,65.0,68.0,25.0,77.0,55.0,71.0,20.0,25.0,25.0,5.0,9.0,5.0,7.0,7.0
27966,188325,40707,'2013-05-24 00:00:00',75.0,78.0,right,medium,medium,42.0,77.0,78.0,71.0,69.0,70.0,55.0,47.0,60.0,71.0,72.0,69.0,65.0,76.0,50.0,76.0,74.0,75.0,87.0,65.0,68.0,18.0,77.0,55.0,71.0,20.0,10.0,12.0,5.0,9.0,5.0,7.0,7.0
27967,188325,40707,'2013-05-17 00:00:00',74.0,76.0,right,medium,medium,42.0,76.0,78.0,69.0,68.0,70.0,55.0,47.0,60.0,71.0,72.0,67.0,65.0,75.0,50.0,76.0,74.0,75.0,87.0,65.0,68.0,18.0,75.0,55.0,71.0,20.0,10.0,12.0,5.0,9.0,5.0,7.0,7.0
27968,188325,40707,'2013-04-26 00:00:00',73.0,75.0,right,medium,medium,42.0,76.0,74.0,69.0,68.0,70.0,55.0,47.0,60.0,71.0,70.0,63.0,65.0,75.0,50.0,76.0,71.0,75.0,87.0,65.0,68.0,18.0,75.0,55.0,71.0,20.0,10.0,12.0,5.0,9.0,5.0,7.0,7.0
27969,188325,40707,'2013-04-12 00:00:00',72.0,75.0,right,medium,medium,42.0,74.0,70.0,69.0,68.0,70.0,55.0,47.0,60.0,71.0,70.0,63.0,62.0,74.0,50.0,76.0,69.0,75.0,87.0,65.0,68.0,18.0,75.0,55.0,71.0,20.0,10.0,12.0,5.0,9.0,5.0,7.0,7.0
27970,188325,40707,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,45.0,74.0,74.0,73.0,71.0,70.0,55.0,47.0,62.0,71.0,70.0,63.0,62.0,74.0,50.0,76.0,69.0,75.0,87.0,65.0,74.0,18.0,76.0,57.0,73.0,20.0,10.0,12.0,5.0,9.0,5.0,7.0,7.0
27971,188325,40707,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,45.0,75.0,72.0,75.0,71.0,72.0,55.0,47.0,64.0,73.0,72.0,65.0,78.0,74.0,50.0,79.0,69.0,75.0,89.0,65.0,78.0,18.0,76.0,57.0,73.0,20.0,10.0,9.0,5.0,9.0,5.0,7.0,7.0
27972,188325,40707,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,45.0,77.0,77.0,69.0,71.0,70.0,55.0,47.0,41.0,70.0,80.0,67.0,53.0,61.0,30.0,73.0,68.0,75.0,83.0,62.0,42.0,18.0,75.0,68.0,79.0,20.0,19.0,17.0,5.0,9.0,5.0,7.0,7.0
27973,188325,40707,'2011-02-22 00:00:00',68.0,79.0,right,medium,medium,45.0,73.0,71.0,55.0,62.0,62.0,55.0,47.0,38.0,64.0,79.0,73.0,70.0,61.0,55.0,65.0,66.0,66.0,66.0,62.0,42.0,18.0,62.0,42.0,59.0,20.0,19.0,17.0,5.0,9.0,5.0,7.0,7.0
27974,188325,40707,'2010-08-30 00:00:00',66.0,79.0,right,medium,medium,43.0,73.0,71.0,52.0,62.0,59.0,55.0,47.0,38.0,63.0,79.0,73.0,70.0,61.0,55.0,65.0,66.0,64.0,52.0,60.0,42.0,18.0,62.0,41.0,59.0,20.0,19.0,17.0,5.0,9.0,5.0,7.0,7.0
27975,188325,40707,'2010-02-22 00:00:00',66.0,79.0,right,medium,medium,43.0,73.0,71.0,52.0,62.0,59.0,55.0,47.0,38.0,63.0,79.0,73.0,70.0,61.0,55.0,65.0,66.0,64.0,52.0,60.0,42.0,48.0,62.0,41.0,49.0,22.0,22.0,17.0,4.0,22.0,38.0,22.0,22.0
27976,188325,40707,'2009-08-30 00:00:00',66.0,79.0,right,medium,medium,43.0,73.0,71.0,52.0,62.0,59.0,55.0,47.0,38.0,63.0,79.0,73.0,70.0,61.0,55.0,65.0,66.0,64.0,52.0,60.0,42.0,48.0,62.0,41.0,49.0,22.0,22.0,17.0,4.0,22.0,38.0,22.0,22.0
27977,188325,40707,'2009-02-22 00:00:00',65.0,79.0,right,medium,medium,43.0,74.0,71.0,52.0,62.0,57.0,55.0,49.0,38.0,64.0,79.0,73.0,70.0,53.0,55.0,68.0,66.0,51.0,46.0,46.0,42.0,48.0,50.0,41.0,49.0,22.0,22.0,17.0,4.0,22.0,38.0,22.0,22.0
27978,188325,40707,'2008-08-30 00:00:00',63.0,79.0,right,medium,medium,43.0,74.0,71.0,52.0,62.0,57.0,55.0,49.0,38.0,64.0,79.0,73.0,70.0,53.0,55.0,57.0,66.0,51.0,46.0,46.0,42.0,48.0,50.0,41.0,49.0,22.0,22.0,17.0,4.0,22.0,38.0,22.0,22.0
27979,188325,40707,'2007-02-22 00:00:00',63.0,79.0,right,medium,medium,43.0,74.0,71.0,52.0,62.0,57.0,55.0,49.0,38.0,64.0,79.0,73.0,70.0,53.0,55.0,57.0,66.0,51.0,46.0,46.0,42.0,48.0,50.0,41.0,49.0,22.0,22.0,17.0,4.0,22.0,38.0,22.0,22.0
27980,195698,186153,'2015-12-24 00:00:00',66.0,73.0,right,medium,medium,52.0,52.0,61.0,70.0,52.0,63.0,42.0,44.0,60.0,66.0,64.0,62.0,59.0,63.0,64.0,60.0,53.0,78.0,71.0,62.0,66.0,65.0,51.0,58.0,42.0,63.0,67.0,68.0,15.0,15.0,15.0,10.0,11.0
27981,195698,186153,'2015-11-06 00:00:00',66.0,74.0,right,medium,medium,52.0,52.0,61.0,70.0,52.0,63.0,42.0,44.0,60.0,66.0,64.0,62.0,59.0,63.0,64.0,60.0,53.0,78.0,71.0,62.0,66.0,65.0,51.0,58.0,42.0,63.0,67.0,68.0,15.0,15.0,15.0,10.0,11.0
27982,195698,186153,'2015-09-21 00:00:00',66.0,73.0,right,medium,medium,52.0,52.0,61.0,70.0,52.0,63.0,42.0,44.0,60.0,66.0,64.0,62.0,59.0,63.0,64.0,60.0,53.0,78.0,71.0,62.0,66.0,65.0,51.0,58.0,42.0,63.0,67.0,68.0,15.0,15.0,15.0,10.0,11.0
27983,195698,186153,'2015-04-10 00:00:00',64.0,73.0,right,medium,medium,51.0,51.0,60.0,69.0,51.0,62.0,41.0,43.0,59.0,65.0,64.0,68.0,59.0,62.0,64.0,59.0,53.0,73.0,67.0,61.0,65.0,64.0,50.0,57.0,41.0,62.0,66.0,67.0,14.0,14.0,14.0,9.0,10.0
27984,195698,186153,'2014-11-14 00:00:00',63.0,73.0,right,medium,medium,50.0,50.0,59.0,68.0,50.0,61.0,40.0,42.0,58.0,64.0,63.0,67.0,58.0,61.0,63.0,58.0,52.0,72.0,66.0,60.0,64.0,63.0,49.0,56.0,40.0,61.0,65.0,66.0,14.0,14.0,14.0,9.0,10.0
27985,195698,186153,'2014-10-02 00:00:00',63.0,73.0,right,medium,medium,50.0,50.0,59.0,68.0,50.0,61.0,40.0,42.0,58.0,64.0,63.0,67.0,58.0,61.0,63.0,58.0,52.0,72.0,66.0,60.0,64.0,63.0,49.0,56.0,40.0,61.0,65.0,66.0,14.0,14.0,14.0,9.0,10.0
27986,195698,186153,'2014-09-18 00:00:00',62.0,73.0,right,medium,medium,50.0,50.0,55.0,64.0,50.0,61.0,40.0,42.0,58.0,60.0,63.0,67.0,58.0,59.0,63.0,58.0,52.0,72.0,66.0,60.0,64.0,63.0,49.0,56.0,40.0,60.0,63.0,66.0,14.0,14.0,14.0,9.0,10.0
27987,195698,186153,'2013-09-20 00:00:00',60.0,72.0,right,medium,medium,50.0,50.0,52.0,59.0,50.0,61.0,40.0,42.0,56.0,57.0,60.0,67.0,58.0,58.0,63.0,58.0,56.0,72.0,66.0,60.0,64.0,61.0,49.0,56.0,40.0,56.0,61.0,66.0,14.0,14.0,14.0,9.0,10.0
27988,195698,186153,'2012-02-22 00:00:00',60.0,72.0,right,medium,medium,50.0,50.0,52.0,59.0,50.0,61.0,40.0,42.0,56.0,57.0,60.0,67.0,58.0,58.0,63.0,58.0,56.0,72.0,66.0,60.0,64.0,61.0,49.0,56.0,40.0,56.0,61.0,66.0,14.0,14.0,14.0,9.0,10.0
27989,195698,186153,'2011-08-30 00:00:00',60.0,72.0,right,medium,medium,50.0,50.0,52.0,59.0,50.0,61.0,40.0,42.0,56.0,57.0,60.0,67.0,58.0,58.0,66.0,58.0,56.0,72.0,66.0,60.0,64.0,61.0,49.0,56.0,40.0,56.0,61.0,66.0,14.0,14.0,14.0,9.0,10.0
27990,195698,186153,'2010-08-30 00:00:00',53.0,65.0,right,medium,medium,55.0,50.0,52.0,54.0,50.0,58.0,40.0,42.0,50.0,42.0,60.0,56.0,58.0,58.0,48.0,58.0,56.0,68.0,66.0,60.0,38.0,50.0,49.0,50.0,40.0,36.0,44.0,40.0,14.0,14.0,14.0,9.0,10.0
27991,195698,186153,'2010-02-22 00:00:00',47.0,65.0,right,medium,medium,48.0,45.0,48.0,48.0,50.0,47.0,40.0,39.0,45.0,38.0,55.0,47.0,58.0,48.0,48.0,53.0,56.0,62.0,56.0,55.0,29.0,51.0,52.0,50.0,39.0,29.0,35.0,40.0,2.0,23.0,45.0,23.0,23.0
27992,195698,186153,'2007-02-22 00:00:00',47.0,65.0,right,medium,medium,48.0,45.0,48.0,48.0,50.0,47.0,40.0,39.0,45.0,38.0,55.0,47.0,58.0,48.0,48.0,53.0,56.0,62.0,56.0,55.0,29.0,51.0,52.0,50.0,39.0,29.0,35.0,40.0,2.0,23.0,45.0,23.0,23.0
27993,205876,279449,'2016-03-10 00:00:00',67.0,73.0,right,None,3,53.0,67.0,59.0,57.0,52.0,71.0,59.0,61.0,43.0,66.0,80.0,81.0,83.0,62.0,74.0,71.0,71.0,74.0,71.0,70.0,44.0,41.0,63.0,49.0,63.0,20.0,24.0,25.0,11.0,7.0,15.0,7.0,13.0
27994,205876,279449,'2016-02-04 00:00:00',66.0,72.0,right,None,3,53.0,67.0,59.0,57.0,52.0,71.0,59.0,61.0,43.0,66.0,80.0,78.0,83.0,62.0,74.0,71.0,71.0,74.0,71.0,70.0,44.0,41.0,63.0,49.0,63.0,20.0,24.0,25.0,11.0,7.0,15.0,7.0,13.0
27995,205876,279449,'2015-09-21 00:00:00',66.0,72.0,right,None,3,53.0,67.0,59.0,57.0,52.0,71.0,59.0,61.0,43.0,66.0,80.0,78.0,83.0,62.0,74.0,71.0,71.0,74.0,71.0,70.0,44.0,41.0,63.0,49.0,63.0,20.0,24.0,25.0,11.0,7.0,15.0,7.0,13.0
27996,205876,279449,'2015-02-06 00:00:00',65.0,74.0,right,None,3,52.0,66.0,58.0,56.0,51.0,70.0,58.0,60.0,42.0,65.0,78.0,78.0,70.0,61.0,74.0,70.0,70.0,74.0,71.0,69.0,43.0,40.0,62.0,48.0,62.0,25.0,23.0,24.0,10.0,6.0,14.0,6.0,12.0
27997,205876,279449,'2014-09-18 00:00:00',65.0,74.0,right,None,3,52.0,66.0,58.0,56.0,51.0,70.0,58.0,60.0,42.0,65.0,78.0,78.0,70.0,61.0,74.0,70.0,70.0,74.0,71.0,69.0,43.0,40.0,62.0,48.0,62.0,25.0,23.0,24.0,10.0,6.0,14.0,6.0,12.0
27998,205876,279449,'2014-07-18 00:00:00',65.0,74.0,right,None,3,52.0,66.0,58.0,56.0,51.0,70.0,58.0,60.0,42.0,65.0,78.0,78.0,70.0,61.0,74.0,70.0,70.0,68.0,71.0,69.0,43.0,40.0,62.0,48.0,62.0,25.0,23.0,24.0,10.0,6.0,14.0,6.0,12.0
27999,205876,279449,'2014-05-09 00:00:00',65.0,74.0,right,None,3,52.0,66.0,58.0,56.0,51.0,70.0,58.0,60.0,42.0,65.0,78.0,78.0,70.0,61.0,74.0,70.0,70.0,68.0,71.0,69.0,43.0,40.0,62.0,48.0,62.0,25.0,23.0,24.0,10.0,6.0,14.0,6.0,12.0
28000,205876,279449,'2013-11-22 00:00:00',67.0,76.0,right,None,3,52.0,68.0,58.0,56.0,55.0,71.0,58.0,60.0,42.0,67.0,78.0,78.0,75.0,61.0,74.0,73.0,70.0,70.0,74.0,68.0,43.0,40.0,67.0,48.0,67.0,25.0,23.0,24.0,10.0,6.0,14.0,6.0,12.0
28001,205876,279449,'2013-09-20 00:00:00',67.0,76.0,right,None,3,52.0,68.0,58.0,56.0,55.0,71.0,58.0,60.0,42.0,67.0,78.0,77.0,75.0,61.0,74.0,73.0,70.0,69.0,74.0,68.0,43.0,40.0,67.0,48.0,67.0,25.0,23.0,24.0,10.0,6.0,14.0,6.0,12.0
28002,205876,279449,'2013-04-12 00:00:00',67.0,76.0,right,None,3,52.0,68.0,58.0,56.0,55.0,71.0,58.0,60.0,42.0,67.0,78.0,77.0,74.0,61.0,74.0,73.0,70.0,69.0,74.0,68.0,43.0,40.0,67.0,48.0,67.0,19.0,23.0,24.0,10.0,6.0,14.0,6.0,12.0
28003,205876,279449,'2013-02-15 00:00:00',66.0,76.0,right,None,3,52.0,68.0,58.0,56.0,55.0,68.0,58.0,60.0,42.0,63.0,78.0,77.0,71.0,56.0,74.0,73.0,70.0,69.0,74.0,68.0,43.0,40.0,65.0,48.0,67.0,19.0,23.0,24.0,10.0,6.0,14.0,6.0,12.0
28004,205876,279449,'2012-08-31 00:00:00',62.0,76.0,right,None,3,52.0,66.0,55.0,56.0,55.0,67.0,58.0,60.0,40.0,56.0,78.0,77.0,71.0,43.0,74.0,73.0,70.0,69.0,70.0,68.0,33.0,40.0,63.0,41.0,67.0,19.0,23.0,24.0,10.0,6.0,14.0,6.0,12.0
28005,205876,279449,'2012-02-22 00:00:00',62.0,74.0,right,None,3,52.0,58.0,48.0,56.0,55.0,63.0,58.0,60.0,40.0,56.0,68.0,77.0,75.0,64.0,74.0,73.0,52.0,53.0,66.0,68.0,33.0,40.0,56.0,72.0,67.0,19.0,23.0,24.0,10.0,6.0,14.0,6.0,12.0
28006,205876,279449,'2011-08-30 00:00:00',62.0,74.0,right,None,3,52.0,58.0,48.0,56.0,55.0,63.0,58.0,60.0,40.0,56.0,68.0,77.0,75.0,64.0,74.0,73.0,52.0,60.0,66.0,68.0,33.0,40.0,56.0,72.0,67.0,19.0,23.0,24.0,10.0,6.0,14.0,6.0,12.0
28007,205876,279449,'2007-02-22 00:00:00',62.0,74.0,right,None,3,52.0,58.0,48.0,56.0,55.0,63.0,58.0,60.0,40.0,56.0,68.0,77.0,75.0,64.0,74.0,73.0,52.0,60.0,66.0,68.0,33.0,40.0,56.0,72.0,67.0,19.0,23.0,24.0,10.0,6.0,14.0,6.0,12.0
28008,170783,38373,'2015-12-24 00:00:00',78.0,78.0,right,medium,high,64.0,47.0,64.0,76.0,68.0,70.0,44.0,42.0,67.0,73.0,66.0,70.0,72.0,77.0,71.0,74.0,75.0,91.0,86.0,63.0,92.0,81.0,53.0,63.0,52.0,79.0,82.0,80.0,6.0,6.0,12.0,9.0,9.0
28009,170783,38373,'2015-10-16 00:00:00',78.0,78.0,right,medium,high,64.0,47.0,64.0,76.0,68.0,70.0,44.0,42.0,67.0,73.0,66.0,70.0,72.0,77.0,71.0,74.0,75.0,91.0,86.0,63.0,92.0,81.0,53.0,63.0,52.0,79.0,82.0,80.0,6.0,6.0,12.0,9.0,9.0
28010,170783,38373,'2015-09-21 00:00:00',78.0,78.0,right,medium,high,64.0,47.0,64.0,76.0,68.0,70.0,44.0,42.0,67.0,73.0,71.0,70.0,72.0,77.0,71.0,74.0,75.0,91.0,86.0,63.0,92.0,81.0,53.0,63.0,52.0,79.0,82.0,80.0,6.0,6.0,12.0,9.0,9.0
28011,170783,38373,'2014-09-18 00:00:00',78.0,78.0,right,medium,high,63.0,46.0,63.0,77.0,67.0,72.0,43.0,41.0,66.0,74.0,75.0,73.0,76.0,78.0,71.0,73.0,78.0,91.0,86.0,62.0,91.0,82.0,52.0,64.0,51.0,78.0,82.0,79.0,5.0,5.0,11.0,8.0,8.0
28012,170783,38373,'2014-05-02 00:00:00',78.0,80.0,right,medium,high,63.0,46.0,63.0,77.0,67.0,72.0,43.0,41.0,66.0,76.0,75.0,73.0,76.0,78.0,71.0,73.0,78.0,91.0,86.0,62.0,91.0,82.0,52.0,64.0,51.0,78.0,82.0,79.0,5.0,5.0,11.0,8.0,8.0
28013,170783,38373,'2014-02-21 00:00:00',78.0,80.0,right,medium,high,63.0,46.0,63.0,77.0,67.0,72.0,43.0,41.0,66.0,76.0,75.0,74.0,76.0,78.0,71.0,73.0,78.0,91.0,86.0,62.0,91.0,82.0,52.0,68.0,51.0,78.0,82.0,79.0,5.0,5.0,11.0,8.0,8.0
28014,170783,38373,'2013-10-25 00:00:00',78.0,80.0,right,medium,high,63.0,46.0,63.0,76.0,66.0,71.0,39.0,40.0,66.0,77.0,75.0,74.0,76.0,78.0,71.0,64.0,78.0,91.0,86.0,51.0,91.0,82.0,52.0,68.0,51.0,78.0,82.0,79.0,5.0,5.0,11.0,8.0,8.0
28015,170783,38373,'2013-10-04 00:00:00',78.0,80.0,right,medium,high,63.0,59.0,63.0,76.0,69.0,71.0,39.0,40.0,66.0,77.0,75.0,74.0,76.0,78.0,71.0,78.0,78.0,91.0,86.0,63.0,91.0,82.0,61.0,68.0,51.0,78.0,82.0,79.0,5.0,5.0,11.0,8.0,8.0
28016,170783,38373,'2013-09-20 00:00:00',79.0,80.0,right,medium,high,63.0,59.0,63.0,77.0,69.0,72.0,39.0,40.0,66.0,78.0,75.0,74.0,76.0,78.0,71.0,78.0,78.0,91.0,86.0,63.0,91.0,82.0,61.0,70.0,51.0,78.0,82.0,79.0,5.0,5.0,11.0,8.0,8.0
28017,170783,38373,'2013-08-16 00:00:00',80.0,83.0,right,medium,high,65.0,59.0,63.0,81.0,69.0,74.0,39.0,40.0,73.0,80.0,79.0,75.0,81.0,77.0,71.0,78.0,77.0,91.0,85.0,61.0,91.0,81.0,66.0,72.0,51.0,81.0,83.0,79.0,5.0,5.0,11.0,8.0,8.0
28018,170783,38373,'2013-05-24 00:00:00',80.0,83.0,right,medium,high,65.0,59.0,63.0,81.0,69.0,74.0,39.0,40.0,73.0,80.0,79.0,75.0,81.0,77.0,71.0,78.0,77.0,91.0,85.0,61.0,91.0,81.0,66.0,72.0,51.0,81.0,83.0,79.0,5.0,5.0,11.0,8.0,8.0
28019,170783,38373,'2013-03-22 00:00:00',80.0,83.0,right,medium,high,65.0,59.0,63.0,81.0,69.0,76.0,39.0,40.0,73.0,80.0,79.0,75.0,81.0,77.0,71.0,78.0,77.0,91.0,85.0,61.0,91.0,81.0,66.0,72.0,51.0,81.0,83.0,79.0,5.0,5.0,11.0,8.0,8.0
28020,170783,38373,'2013-03-08 00:00:00',80.0,83.0,right,medium,high,65.0,59.0,63.0,81.0,69.0,76.0,39.0,40.0,73.0,80.0,79.0,75.0,81.0,77.0,71.0,78.0,77.0,91.0,85.0,61.0,91.0,81.0,66.0,72.0,51.0,81.0,83.0,79.0,5.0,5.0,11.0,8.0,8.0
28021,170783,38373,'2013-02-15 00:00:00',80.0,83.0,right,medium,high,65.0,59.0,63.0,81.0,69.0,76.0,39.0,40.0,73.0,80.0,79.0,75.0,81.0,77.0,71.0,78.0,77.0,91.0,85.0,61.0,91.0,81.0,66.0,72.0,51.0,81.0,83.0,79.0,5.0,5.0,11.0,8.0,8.0
28022,170783,38373,'2012-08-31 00:00:00',82.0,84.0,right,medium,high,65.0,59.0,63.0,82.0,69.0,77.0,39.0,40.0,74.0,80.0,79.0,75.0,81.0,80.0,71.0,78.0,77.0,91.0,85.0,61.0,91.0,83.0,76.0,75.0,44.0,81.0,83.0,79.0,5.0,5.0,11.0,8.0,8.0
28023,170783,38373,'2012-02-22 00:00:00',78.0,84.0,right,medium,high,58.0,59.0,63.0,82.0,69.0,77.0,39.0,40.0,74.0,82.0,79.0,75.0,81.0,80.0,68.0,78.0,77.0,91.0,85.0,61.0,87.0,83.0,76.0,73.0,44.0,81.0,81.0,80.0,5.0,5.0,11.0,8.0,8.0
28024,170783,38373,'2011-08-30 00:00:00',78.0,84.0,right,medium,high,58.0,59.0,63.0,82.0,69.0,77.0,39.0,40.0,74.0,82.0,79.0,75.0,81.0,80.0,68.0,78.0,77.0,91.0,83.0,58.0,85.0,83.0,76.0,73.0,44.0,78.0,77.0,76.0,5.0,5.0,11.0,8.0,8.0
28025,170783,38373,'2011-02-22 00:00:00',77.0,79.0,right,medium,high,60.0,62.0,63.0,83.0,69.0,77.0,39.0,40.0,76.0,75.0,78.0,74.0,78.0,75.0,85.0,74.0,77.0,84.0,83.0,71.0,82.0,80.0,71.0,76.0,44.0,79.0,78.0,77.0,5.0,5.0,11.0,8.0,8.0
28026,170783,38373,'2010-08-30 00:00:00',73.0,79.0,right,medium,high,60.0,52.0,63.0,76.0,55.0,76.0,39.0,40.0,62.0,80.0,78.0,74.0,78.0,75.0,85.0,74.0,77.0,84.0,83.0,57.0,75.0,73.0,71.0,74.0,44.0,71.0,75.0,77.0,5.0,5.0,11.0,8.0,8.0
28027,170783,38373,'2010-02-22 00:00:00',73.0,78.0,right,medium,high,59.0,52.0,63.0,70.0,55.0,72.0,39.0,40.0,60.0,74.0,78.0,70.0,78.0,73.0,85.0,52.0,77.0,80.0,78.0,57.0,78.0,80.0,82.0,74.0,77.0,72.0,76.0,77.0,11.0,22.0,60.0,22.0,22.0
28028,170783,38373,'2009-08-30 00:00:00',72.0,78.0,right,medium,high,59.0,52.0,63.0,74.0,55.0,68.0,39.0,40.0,60.0,76.0,78.0,70.0,78.0,73.0,85.0,52.0,77.0,80.0,80.0,57.0,78.0,80.0,82.0,74.0,77.0,72.0,77.0,77.0,11.0,22.0,60.0,22.0,22.0
28029,170783,38373,'2008-08-30 00:00:00',67.0,74.0,right,medium,high,59.0,52.0,63.0,65.0,55.0,56.0,39.0,40.0,60.0,64.0,67.0,68.0,78.0,66.0,85.0,52.0,77.0,69.0,74.0,57.0,73.0,64.0,66.0,74.0,59.0,67.0,69.0,77.0,11.0,22.0,60.0,22.0,22.0
28030,170783,38373,'2007-08-30 00:00:00',63.0,71.0,right,medium,high,45.0,52.0,54.0,53.0,55.0,55.0,39.0,40.0,43.0,60.0,61.0,59.0,78.0,54.0,85.0,52.0,77.0,66.0,74.0,42.0,85.0,43.0,47.0,74.0,54.0,60.0,73.0,77.0,11.0,22.0,43.0,22.0,22.0
28031,170783,38373,'2007-02-22 00:00:00',62.0,71.0,right,medium,high,45.0,52.0,54.0,51.0,55.0,54.0,39.0,54.0,43.0,59.0,61.0,59.0,78.0,54.0,85.0,52.0,77.0,66.0,74.0,42.0,85.0,43.0,47.0,74.0,54.0,59.0,72.0,77.0,11.0,13.0,43.0,9.0,8.0
28032,183395,94549,'2015-11-06 00:00:00',75.0,76.0,left,medium,medium,77.0,45.0,70.0,76.0,22.0,67.0,66.0,32.0,69.0,69.0,73.0,75.0,73.0,72.0,67.0,56.0,74.0,71.0,75.0,26.0,80.0,75.0,49.0,54.0,31.0,76.0,75.0,79.0,16.0,9.0,13.0,13.0,8.0
28033,183395,94549,'2015-09-21 00:00:00',75.0,77.0,left,medium,medium,77.0,45.0,70.0,76.0,22.0,67.0,66.0,32.0,69.0,69.0,73.0,75.0,73.0,72.0,67.0,56.0,74.0,71.0,75.0,26.0,80.0,75.0,49.0,54.0,31.0,76.0,75.0,79.0,16.0,9.0,13.0,13.0,8.0
28034,183395,94549,'2015-02-06 00:00:00',74.0,76.0,left,medium,medium,76.0,44.0,69.0,75.0,21.0,66.0,65.0,31.0,68.0,68.0,77.0,78.0,73.0,73.0,67.0,55.0,74.0,76.0,75.0,25.0,79.0,72.0,48.0,53.0,30.0,75.0,75.0,75.0,15.0,8.0,12.0,12.0,7.0
28035,183395,94549,'2014-09-18 00:00:00',74.0,77.0,left,medium,medium,76.0,44.0,69.0,75.0,25.0,66.0,65.0,31.0,68.0,68.0,76.0,78.0,73.0,73.0,67.0,55.0,74.0,76.0,75.0,25.0,79.0,72.0,48.0,53.0,30.0,75.0,75.0,75.0,15.0,8.0,12.0,12.0,7.0
28036,183395,94549,'2014-03-07 00:00:00',74.0,77.0,left,medium,medium,76.0,44.0,69.0,75.0,25.0,66.0,65.0,31.0,68.0,68.0,81.0,78.0,73.0,73.0,67.0,55.0,74.0,76.0,75.0,25.0,79.0,72.0,48.0,53.0,30.0,75.0,75.0,75.0,15.0,8.0,12.0,12.0,7.0
28037,183395,94549,'2014-02-21 00:00:00',74.0,77.0,left,medium,medium,76.0,44.0,69.0,75.0,25.0,66.0,65.0,31.0,68.0,68.0,81.0,78.0,73.0,73.0,67.0,55.0,74.0,76.0,75.0,25.0,79.0,72.0,48.0,53.0,30.0,75.0,75.0,75.0,15.0,8.0,12.0,12.0,7.0
28038,183395,94549,'2013-09-20 00:00:00',73.0,77.0,left,medium,medium,76.0,44.0,66.0,73.0,25.0,66.0,65.0,31.0,65.0,68.0,81.0,78.0,73.0,73.0,67.0,55.0,72.0,76.0,75.0,25.0,77.0,70.0,48.0,53.0,30.0,75.0,75.0,75.0,15.0,8.0,12.0,12.0,7.0
28039,183395,94549,'2013-04-05 00:00:00',75.0,79.0,left,medium,medium,78.0,45.0,67.0,74.0,17.0,67.0,66.0,32.0,66.0,69.0,84.0,79.0,74.0,76.0,67.0,56.0,73.0,76.0,75.0,26.0,80.0,73.0,50.0,55.0,31.0,78.0,78.0,77.0,15.0,8.0,12.0,12.0,7.0
28040,183395,94549,'2013-02-15 00:00:00',75.0,79.0,left,medium,medium,78.0,45.0,67.0,74.0,17.0,67.0,66.0,32.0,66.0,69.0,84.0,79.0,74.0,76.0,67.0,56.0,73.0,76.0,75.0,26.0,80.0,73.0,50.0,55.0,31.0,78.0,78.0,77.0,15.0,8.0,12.0,12.0,7.0
28041,183395,94549,'2012-08-31 00:00:00',75.0,83.0,left,medium,medium,78.0,45.0,67.0,74.0,17.0,67.0,66.0,32.0,66.0,69.0,84.0,79.0,74.0,76.0,67.0,56.0,73.0,76.0,75.0,26.0,80.0,73.0,50.0,55.0,31.0,78.0,78.0,77.0,15.0,8.0,12.0,12.0,7.0
28042,183395,94549,'2012-02-22 00:00:00',74.0,83.0,left,medium,medium,68.0,30.0,58.0,74.0,17.0,64.0,66.0,32.0,66.0,69.0,84.0,84.0,74.0,74.0,67.0,50.0,73.0,76.0,75.0,26.0,80.0,69.0,50.0,55.0,31.0,78.0,78.0,77.0,15.0,8.0,12.0,12.0,7.0
28043,183395,94549,'2011-08-30 00:00:00',74.0,83.0,left,medium,medium,68.0,30.0,58.0,74.0,17.0,64.0,66.0,32.0,66.0,69.0,84.0,84.0,74.0,74.0,67.0,50.0,73.0,76.0,75.0,26.0,80.0,69.0,50.0,55.0,31.0,78.0,78.0,77.0,15.0,8.0,12.0,12.0,7.0
28044,183395,94549,'2011-02-22 00:00:00',74.0,83.0,left,medium,medium,75.0,18.0,58.0,74.0,17.0,62.0,66.0,32.0,72.0,68.0,79.0,79.0,72.0,72.0,74.0,35.0,72.0,76.0,69.0,26.0,82.0,69.0,58.0,63.0,31.0,78.0,78.0,75.0,15.0,8.0,12.0,12.0,7.0
28045,183395,94549,'2010-08-30 00:00:00',73.0,83.0,left,medium,medium,75.0,18.0,58.0,74.0,17.0,62.0,70.0,32.0,72.0,68.0,79.0,78.0,71.0,72.0,74.0,35.0,72.0,74.0,65.0,26.0,82.0,69.0,58.0,63.0,31.0,73.0,78.0,77.0,15.0,8.0,12.0,12.0,7.0
28046,183395,94549,'2010-02-22 00:00:00',72.0,83.0,left,medium,medium,74.0,21.0,58.0,74.0,17.0,62.0,70.0,32.0,71.0,68.0,75.0,74.0,71.0,68.0,74.0,35.0,72.0,67.0,62.0,26.0,82.0,65.0,72.0,63.0,59.0,72.0,78.0,77.0,5.0,21.0,71.0,21.0,21.0
28047,183395,94549,'2009-08-30 00:00:00',72.0,83.0,left,medium,medium,74.0,21.0,58.0,74.0,17.0,62.0,70.0,32.0,71.0,68.0,75.0,74.0,71.0,68.0,74.0,35.0,72.0,67.0,62.0,26.0,82.0,65.0,72.0,63.0,59.0,72.0,78.0,77.0,5.0,21.0,71.0,21.0,21.0
28048,183395,94549,'2009-02-22 00:00:00',63.0,78.0,left,medium,medium,64.0,21.0,53.0,54.0,17.0,42.0,70.0,32.0,47.0,59.0,73.0,74.0,71.0,68.0,74.0,30.0,72.0,61.0,56.0,21.0,69.0,58.0,65.0,63.0,52.0,59.0,72.0,77.0,5.0,21.0,47.0,21.0,21.0
28049,183395,94549,'2008-08-30 00:00:00',52.0,68.0,left,medium,medium,22.0,21.0,53.0,44.0,17.0,21.0,70.0,32.0,47.0,43.0,68.0,62.0,71.0,57.0,74.0,30.0,72.0,61.0,56.0,21.0,64.0,53.0,46.0,63.0,44.0,55.0,53.0,77.0,5.0,21.0,47.0,21.0,21.0
28050,183395,94549,'2007-08-30 00:00:00',52.0,64.0,right,medium,medium,22.0,21.0,53.0,44.0,17.0,21.0,70.0,32.0,47.0,43.0,68.0,62.0,71.0,57.0,74.0,30.0,72.0,61.0,60.0,21.0,62.0,38.0,42.0,63.0,33.0,54.0,44.0,77.0,5.0,21.0,47.0,21.0,21.0
28051,183395,94549,'2007-02-22 00:00:00',52.0,64.0,right,medium,medium,22.0,21.0,53.0,44.0,17.0,21.0,70.0,32.0,47.0,43.0,68.0,62.0,71.0,57.0,74.0,30.0,72.0,61.0,60.0,21.0,62.0,38.0,42.0,63.0,33.0,54.0,44.0,77.0,5.0,21.0,47.0,21.0,21.0
28052,219470,426612,'2016-01-21 00:00:00',76.0,76.0,right,high,high,68.0,72.0,88.0,78.0,55.0,71.0,60.0,49.0,69.0,77.0,56.0,59.0,48.0,79.0,43.0,79.0,81.0,92.0,94.0,69.0,83.0,72.0,77.0,72.0,57.0,71.0,79.0,68.0,8.0,13.0,14.0,15.0,8.0
28053,219470,426612,'2016-01-07 00:00:00',74.0,74.0,right,high,high,68.0,72.0,80.0,75.0,55.0,70.0,60.0,49.0,69.0,73.0,56.0,59.0,48.0,77.0,43.0,79.0,81.0,91.0,91.0,69.0,83.0,71.0,72.0,72.0,57.0,72.0,77.0,66.0,8.0,13.0,14.0,15.0,8.0
28054,219470,426612,'2015-12-10 00:00:00',72.0,72.0,right,high,high,60.0,69.0,80.0,70.0,46.0,62.0,49.0,41.0,62.0,67.0,55.0,56.0,48.0,77.0,43.0,75.0,79.0,90.0,91.0,68.0,80.0,71.0,72.0,68.0,43.0,70.0,75.0,59.0,8.0,13.0,14.0,15.0,8.0
28055,219470,426612,'2015-10-30 00:00:00',72.0,72.0,right,high,high,60.0,64.0,80.0,70.0,32.0,62.0,38.0,41.0,62.0,67.0,51.0,49.0,48.0,77.0,43.0,75.0,77.0,90.0,91.0,68.0,78.0,71.0,72.0,68.0,43.0,70.0,75.0,51.0,8.0,13.0,14.0,15.0,8.0
28056,219470,426612,'2015-09-21 00:00:00',72.0,72.0,right,high,high,60.0,60.0,80.0,70.0,32.0,62.0,38.0,41.0,62.0,67.0,47.0,47.0,42.0,77.0,43.0,75.0,77.0,90.0,91.0,68.0,78.0,71.0,70.0,68.0,43.0,70.0,75.0,51.0,8.0,13.0,14.0,15.0,8.0
28057,219470,426612,'2015-02-27 00:00:00',70.0,70.0,right,high,high,59.0,59.0,79.0,65.0,31.0,53.0,37.0,40.0,57.0,59.0,52.0,54.0,48.0,76.0,43.0,70.0,77.0,90.0,91.0,67.0,77.0,70.0,69.0,60.0,42.0,69.0,72.0,51.0,7.0,12.0,13.0,14.0,7.0
28058,219470,426612,'2014-11-07 00:00:00',70.0,70.0,right,high,high,59.0,59.0,79.0,65.0,31.0,53.0,37.0,40.0,57.0,59.0,52.0,54.0,48.0,76.0,43.0,70.0,77.0,90.0,91.0,67.0,77.0,70.0,69.0,60.0,42.0,69.0,72.0,51.0,7.0,12.0,13.0,14.0,7.0
28059,219470,426612,'2014-10-24 00:00:00',70.0,70.0,right,high,high,59.0,59.0,79.0,65.0,31.0,53.0,37.0,40.0,57.0,59.0,52.0,54.0,48.0,76.0,43.0,70.0,77.0,90.0,91.0,67.0,77.0,70.0,69.0,60.0,42.0,69.0,72.0,51.0,7.0,12.0,13.0,14.0,7.0
28060,219470,426612,'2014-09-18 00:00:00',70.0,70.0,right,high,high,59.0,59.0,79.0,65.0,31.0,53.0,37.0,40.0,57.0,59.0,52.0,54.0,48.0,76.0,43.0,70.0,77.0,90.0,91.0,67.0,77.0,70.0,69.0,60.0,42.0,69.0,72.0,51.0,7.0,12.0,13.0,14.0,7.0
28061,219470,426612,'2014-05-16 00:00:00',65.0,67.0,right,high,high,59.0,62.0,79.0,65.0,31.0,59.0,37.0,40.0,57.0,59.0,67.0,66.0,61.0,73.0,43.0,70.0,71.0,68.0,91.0,67.0,77.0,67.0,69.0,37.0,42.0,67.0,69.0,65.0,7.0,12.0,13.0,14.0,7.0
28062,219470,426612,'2013-09-20 00:00:00',60.0,63.0,right,high,high,49.0,52.0,77.0,54.0,31.0,59.0,37.0,40.0,53.0,51.0,67.0,66.0,50.0,73.0,43.0,70.0,60.0,52.0,91.0,67.0,77.0,67.0,50.0,37.0,42.0,52.0,69.0,50.0,7.0,12.0,13.0,14.0,7.0
28063,219470,426612,'2007-02-22 00:00:00',60.0,63.0,right,high,high,49.0,52.0,77.0,54.0,31.0,59.0,37.0,40.0,53.0,51.0,67.0,66.0,50.0,73.0,43.0,70.0,60.0,52.0,91.0,67.0,77.0,67.0,50.0,37.0,42.0,52.0,69.0,50.0,7.0,12.0,13.0,14.0,7.0
28064,186801,148302,'2016-05-05 00:00:00',76.0,78.0,right,high,medium,54.0,64.0,80.0,68.0,50.0,67.0,39.0,47.0,64.0,74.0,75.0,79.0,65.0,79.0,60.0,74.0,78.0,92.0,86.0,59.0,84.0,81.0,72.0,63.0,52.0,70.0,81.0,75.0,15.0,8.0,9.0,12.0,9.0
28065,186801,148302,'2016-04-07 00:00:00',76.0,78.0,right,high,medium,54.0,64.0,80.0,68.0,50.0,67.0,39.0,47.0,64.0,74.0,74.0,79.0,65.0,79.0,60.0,74.0,78.0,92.0,86.0,59.0,84.0,81.0,72.0,63.0,52.0,70.0,81.0,75.0,15.0,8.0,9.0,12.0,9.0
28066,186801,148302,'2016-02-11 00:00:00',75.0,77.0,right,high,medium,54.0,62.0,79.0,64.0,47.0,64.0,39.0,47.0,62.0,72.0,71.0,79.0,65.0,79.0,57.0,72.0,78.0,92.0,86.0,59.0,84.0,81.0,70.0,61.0,52.0,70.0,81.0,75.0,15.0,8.0,9.0,12.0,9.0
28067,186801,148302,'2015-12-24 00:00:00',75.0,77.0,right,medium,medium,54.0,61.0,79.0,64.0,47.0,64.0,39.0,47.0,62.0,72.0,71.0,79.0,65.0,79.0,57.0,72.0,78.0,92.0,86.0,59.0,84.0,81.0,68.0,61.0,52.0,70.0,81.0,75.0,15.0,8.0,9.0,12.0,9.0
28068,186801,148302,'2015-11-06 00:00:00',75.0,78.0,right,medium,medium,54.0,61.0,79.0,64.0,47.0,64.0,39.0,47.0,62.0,72.0,71.0,79.0,65.0,79.0,57.0,72.0,78.0,92.0,86.0,59.0,84.0,81.0,68.0,61.0,52.0,70.0,81.0,75.0,15.0,8.0,9.0,12.0,9.0
28069,186801,148302,'2015-10-16 00:00:00',75.0,78.0,right,medium,medium,54.0,61.0,79.0,64.0,47.0,64.0,39.0,47.0,62.0,72.0,69.0,79.0,65.0,79.0,57.0,72.0,78.0,92.0,86.0,59.0,84.0,81.0,68.0,61.0,52.0,70.0,81.0,75.0,15.0,8.0,9.0,12.0,9.0
28070,186801,148302,'2015-09-21 00:00:00',75.0,78.0,right,medium,medium,54.0,61.0,79.0,64.0,47.0,64.0,39.0,47.0,62.0,72.0,69.0,82.0,65.0,79.0,57.0,72.0,78.0,92.0,86.0,59.0,84.0,81.0,68.0,61.0,52.0,70.0,81.0,75.0,15.0,8.0,9.0,12.0,9.0
28071,186801,148302,'2015-04-10 00:00:00',72.0,78.0,right,medium,medium,46.0,54.0,78.0,66.0,46.0,61.0,38.0,46.0,64.0,68.0,67.0,87.0,59.0,74.0,57.0,71.0,78.0,92.0,86.0,58.0,79.0,71.0,58.0,60.0,51.0,67.0,78.0,73.0,14.0,7.0,8.0,11.0,8.0
28072,186801,148302,'2015-03-20 00:00:00',71.0,77.0,right,medium,medium,46.0,54.0,78.0,66.0,46.0,61.0,38.0,46.0,64.0,68.0,67.0,87.0,59.0,74.0,57.0,71.0,78.0,92.0,86.0,58.0,79.0,71.0,58.0,60.0,51.0,66.0,78.0,73.0,14.0,7.0,8.0,11.0,8.0
28073,186801,148302,'2014-09-18 00:00:00',71.0,77.0,right,medium,medium,46.0,54.0,78.0,66.0,46.0,61.0,38.0,46.0,64.0,68.0,67.0,87.0,59.0,74.0,57.0,71.0,78.0,92.0,86.0,58.0,79.0,71.0,58.0,60.0,51.0,66.0,78.0,73.0,14.0,7.0,8.0,11.0,8.0
28074,186801,148302,'2014-05-02 00:00:00',74.0,77.0,right,high,high,46.0,54.0,78.0,65.0,46.0,61.0,38.0,46.0,64.0,66.0,67.0,85.0,59.0,71.0,57.0,71.0,78.0,92.0,86.0,58.0,79.0,67.0,58.0,56.0,51.0,66.0,78.0,73.0,14.0,7.0,8.0,11.0,8.0
28075,186801,148302,'2014-04-25 00:00:00',74.0,77.0,right,medium,medium,46.0,54.0,78.0,67.0,46.0,61.0,38.0,46.0,64.0,66.0,75.0,85.0,63.0,71.0,57.0,71.0,78.0,84.0,86.0,58.0,75.0,67.0,58.0,56.0,51.0,66.0,78.0,73.0,14.0,7.0,8.0,11.0,8.0
28076,186801,148302,'2014-01-24 00:00:00',74.0,77.0,right,medium,medium,46.0,54.0,78.0,67.0,46.0,61.0,38.0,46.0,64.0,66.0,75.0,85.0,63.0,71.0,57.0,71.0,78.0,84.0,86.0,58.0,75.0,67.0,58.0,56.0,51.0,66.0,78.0,73.0,14.0,7.0,8.0,11.0,8.0
28077,186801,148302,'2014-01-03 00:00:00',74.0,77.0,right,medium,medium,46.0,54.0,78.0,67.0,46.0,61.0,38.0,46.0,64.0,66.0,75.0,85.0,63.0,71.0,57.0,71.0,78.0,84.0,86.0,58.0,75.0,68.0,58.0,56.0,51.0,66.0,78.0,73.0,14.0,7.0,8.0,11.0,8.0
28078,186801,148302,'2013-12-13 00:00:00',74.0,78.0,right,medium,medium,46.0,54.0,78.0,67.0,46.0,61.0,38.0,46.0,64.0,66.0,75.0,85.0,63.0,71.0,57.0,71.0,78.0,84.0,86.0,58.0,75.0,68.0,58.0,56.0,51.0,66.0,78.0,73.0,14.0,7.0,8.0,11.0,8.0
28079,186801,148302,'2013-11-01 00:00:00',74.0,80.0,right,medium,medium,46.0,54.0,78.0,67.0,46.0,61.0,38.0,46.0,64.0,66.0,75.0,85.0,63.0,71.0,57.0,71.0,78.0,84.0,86.0,58.0,75.0,68.0,58.0,56.0,51.0,66.0,78.0,73.0,14.0,7.0,8.0,11.0,8.0
28080,186801,148302,'2013-10-25 00:00:00',74.0,80.0,right,medium,medium,46.0,54.0,78.0,68.0,46.0,58.0,38.0,46.0,64.0,66.0,73.0,85.0,63.0,71.0,57.0,68.0,78.0,84.0,86.0,58.0,74.0,68.0,58.0,56.0,51.0,68.0,78.0,73.0,14.0,7.0,8.0,11.0,8.0
28081,186801,148302,'2013-10-11 00:00:00',75.0,80.0,right,medium,medium,46.0,54.0,78.0,68.0,46.0,58.0,38.0,46.0,64.0,66.0,73.0,85.0,63.0,73.0,57.0,68.0,78.0,84.0,86.0,58.0,75.0,68.0,58.0,57.0,51.0,71.0,78.0,73.0,14.0,7.0,8.0,11.0,8.0
28082,186801,148302,'2013-10-04 00:00:00',75.0,80.0,right,medium,medium,51.0,54.0,78.0,68.0,46.0,58.0,38.0,46.0,64.0,66.0,78.0,81.0,63.0,73.0,57.0,68.0,80.0,84.0,86.0,58.0,75.0,70.0,58.0,57.0,51.0,71.0,76.0,73.0,14.0,7.0,8.0,11.0,8.0
28083,186801,148302,'2013-09-20 00:00:00',75.0,80.0,right,medium,medium,51.0,54.0,78.0,68.0,46.0,63.0,38.0,46.0,64.0,66.0,78.0,85.0,64.0,73.0,57.0,68.0,82.0,84.0,88.0,58.0,75.0,74.0,58.0,57.0,51.0,69.0,76.0,71.0,14.0,7.0,8.0,11.0,8.0
28084,186801,148302,'2013-05-31 00:00:00',75.0,80.0,right,medium,medium,51.0,54.0,78.0,68.0,46.0,63.0,38.0,46.0,64.0,66.0,78.0,85.0,68.0,73.0,57.0,68.0,82.0,84.0,88.0,58.0,75.0,74.0,58.0,57.0,51.0,69.0,76.0,71.0,14.0,7.0,8.0,11.0,8.0
28085,186801,148302,'2013-03-22 00:00:00',75.0,80.0,right,medium,medium,51.0,54.0,78.0,68.0,46.0,63.0,38.0,46.0,64.0,66.0,78.0,85.0,68.0,73.0,57.0,68.0,82.0,84.0,88.0,58.0,75.0,74.0,58.0,57.0,51.0,69.0,76.0,71.0,14.0,7.0,8.0,11.0,8.0
28086,186801,148302,'2013-03-15 00:00:00',75.0,80.0,right,medium,medium,51.0,54.0,78.0,68.0,46.0,63.0,38.0,46.0,64.0,66.0,78.0,85.0,68.0,73.0,57.0,68.0,82.0,84.0,88.0,58.0,75.0,74.0,58.0,57.0,51.0,69.0,76.0,71.0,14.0,7.0,8.0,11.0,8.0
28087,186801,148302,'2013-02-22 00:00:00',75.0,80.0,right,medium,medium,51.0,54.0,78.0,68.0,46.0,63.0,38.0,46.0,64.0,66.0,78.0,85.0,68.0,73.0,57.0,68.0,82.0,84.0,88.0,58.0,75.0,74.0,58.0,57.0,51.0,69.0,76.0,71.0,14.0,7.0,8.0,11.0,8.0
28088,186801,148302,'2013-02-15 00:00:00',75.0,80.0,right,medium,medium,51.0,54.0,78.0,68.0,46.0,63.0,38.0,46.0,64.0,66.0,78.0,85.0,68.0,73.0,57.0,68.0,82.0,85.0,88.0,58.0,75.0,74.0,58.0,57.0,51.0,69.0,76.0,71.0,14.0,7.0,8.0,11.0,8.0
28089,186801,148302,'2012-08-31 00:00:00',74.0,80.0,right,medium,medium,51.0,57.0,77.0,68.0,56.0,63.0,38.0,46.0,64.0,66.0,80.0,85.0,71.0,71.0,51.0,68.0,78.0,91.0,88.0,58.0,75.0,73.0,61.0,63.0,51.0,68.0,75.0,71.0,14.0,7.0,8.0,11.0,8.0
28090,186801,148302,'2012-02-22 00:00:00',73.0,78.0,left,medium,medium,51.0,58.0,78.0,68.0,56.0,63.0,38.0,46.0,63.0,68.0,78.0,85.0,71.0,68.0,55.0,71.0,73.0,93.0,88.0,61.0,81.0,66.0,61.0,63.0,51.0,68.0,73.0,66.0,14.0,7.0,8.0,11.0,8.0
28091,186801,148302,'2011-08-30 00:00:00',69.0,77.0,left,high,high,53.0,58.0,76.0,66.0,56.0,61.0,38.0,46.0,63.0,66.0,76.0,85.0,68.0,68.0,48.0,73.0,73.0,93.0,88.0,63.0,78.0,66.0,64.0,53.0,51.0,63.0,71.0,66.0,14.0,7.0,8.0,11.0,8.0
28092,186801,148302,'2011-02-22 00:00:00',69.0,81.0,left,high,high,53.0,62.0,75.0,66.0,56.0,63.0,48.0,56.0,63.0,68.0,73.0,83.0,68.0,69.0,80.0,74.0,70.0,88.0,85.0,66.0,81.0,68.0,62.0,65.0,54.0,64.0,71.0,68.0,14.0,7.0,8.0,11.0,8.0
28093,186801,148302,'2010-08-30 00:00:00',71.0,81.0,left,high,high,53.0,62.0,78.0,71.0,56.0,63.0,48.0,56.0,66.0,68.0,73.0,83.0,68.0,69.0,80.0,76.0,70.0,88.0,85.0,66.0,81.0,68.0,66.0,67.0,54.0,63.0,73.0,71.0,14.0,7.0,8.0,11.0,8.0
28094,186801,148302,'2010-02-22 00:00:00',66.0,76.0,left,high,high,48.0,61.0,72.0,62.0,56.0,61.0,48.0,53.0,57.0,66.0,68.0,75.0,68.0,66.0,80.0,75.0,70.0,87.0,85.0,57.0,78.0,57.0,62.0,67.0,68.0,58.0,66.0,71.0,15.0,21.0,57.0,21.0,21.0
28095,186801,148302,'2009-08-30 00:00:00',62.0,76.0,left,high,high,43.0,58.0,68.0,58.0,56.0,58.0,48.0,51.0,53.0,61.0,65.0,73.0,68.0,60.0,80.0,73.0,70.0,76.0,75.0,55.0,68.0,64.0,65.0,67.0,58.0,55.0,66.0,71.0,15.0,21.0,53.0,21.0,21.0
28096,186801,148302,'2008-08-30 00:00:00',54.0,72.0,right,high,high,44.0,37.0,62.0,53.0,56.0,58.0,48.0,43.0,41.0,62.0,62.0,67.0,68.0,57.0,80.0,72.0,70.0,72.0,75.0,53.0,60.0,37.0,40.0,67.0,48.0,36.0,48.0,71.0,5.0,21.0,41.0,21.0,21.0
28097,186801,148302,'2007-02-22 00:00:00',54.0,72.0,right,high,high,44.0,37.0,62.0,53.0,56.0,58.0,48.0,43.0,41.0,62.0,62.0,67.0,68.0,57.0,80.0,72.0,70.0,72.0,75.0,53.0,60.0,37.0,40.0,67.0,48.0,36.0,48.0,71.0,5.0,21.0,41.0,21.0,21.0
28098,145586,75600,'2013-07-05 00:00:00',59.0,60.0,right,medium,medium,12.0,18.0,21.0,31.0,12.0,19.0,18.0,17.0,32.0,21.0,46.0,48.0,52.0,63.0,53.0,42.0,60.0,32.0,72.0,11.0,48.0,23.0,12.0,33.0,26.0,13.0,10.0,12.0,58.0,59.0,57.0,59.0,61.0
28099,145586,75600,'2013-05-31 00:00:00',59.0,63.0,right,medium,medium,12.0,18.0,21.0,31.0,12.0,19.0,18.0,17.0,32.0,21.0,46.0,48.0,52.0,63.0,53.0,42.0,60.0,32.0,72.0,11.0,48.0,23.0,12.0,33.0,26.0,13.0,10.0,12.0,58.0,59.0,57.0,59.0,61.0
28100,145586,75600,'2013-05-24 00:00:00',60.0,63.0,right,medium,medium,12.0,18.0,21.0,31.0,12.0,19.0,18.0,17.0,32.0,21.0,46.0,48.0,52.0,67.0,53.0,42.0,60.0,32.0,72.0,11.0,48.0,23.0,12.0,33.0,26.0,13.0,10.0,12.0,61.0,59.0,57.0,59.0,61.0
28101,145586,75600,'2013-05-03 00:00:00',61.0,63.0,right,medium,medium,12.0,18.0,21.0,31.0,12.0,19.0,18.0,17.0,32.0,21.0,46.0,48.0,52.0,68.0,53.0,42.0,60.0,32.0,72.0,11.0,48.0,23.0,12.0,33.0,26.0,13.0,10.0,12.0,62.0,60.0,58.0,60.0,62.0
28102,145586,75600,'2013-04-12 00:00:00',61.0,65.0,right,medium,medium,12.0,18.0,21.0,31.0,12.0,19.0,18.0,17.0,32.0,21.0,46.0,48.0,52.0,68.0,53.0,42.0,60.0,32.0,72.0,11.0,48.0,23.0,12.0,33.0,26.0,13.0,10.0,12.0,62.0,60.0,58.0,60.0,62.0
28103,145586,75600,'2013-02-15 00:00:00',63.0,65.0,right,medium,medium,12.0,18.0,21.0,31.0,12.0,19.0,18.0,17.0,32.0,21.0,46.0,48.0,52.0,68.0,53.0,42.0,60.0,32.0,72.0,11.0,48.0,23.0,12.0,33.0,26.0,13.0,10.0,12.0,63.0,61.0,58.0,62.0,66.0
28104,145586,75600,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,11.0,18.0,11.0,31.0,12.0,19.0,18.0,17.0,32.0,21.0,46.0,48.0,52.0,68.0,53.0,42.0,60.0,38.0,72.0,11.0,48.0,23.0,12.0,33.0,26.0,13.0,10.0,12.0,65.0,62.0,59.0,63.0,67.0
28105,145586,75600,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,11.0,18.0,15.0,31.0,12.0,19.0,18.0,17.0,32.0,21.0,46.0,48.0,52.0,69.0,53.0,42.0,62.0,34.0,72.0,11.0,68.0,23.0,12.0,40.0,26.0,18.0,10.0,19.0,68.0,62.0,59.0,67.0,70.0
28106,145586,75600,'2011-08-30 00:00:00',68.0,69.0,right,medium,medium,11.0,18.0,15.0,31.0,12.0,19.0,18.0,17.0,32.0,21.0,46.0,48.0,52.0,69.0,53.0,42.0,62.0,38.0,72.0,11.0,68.0,23.0,12.0,40.0,26.0,18.0,10.0,19.0,69.0,63.0,59.0,68.0,71.0
28107,145586,75600,'2011-02-22 00:00:00',68.0,73.0,right,medium,medium,11.0,18.0,15.0,31.0,12.0,19.0,18.0,17.0,32.0,21.0,46.0,48.0,52.0,69.0,69.0,42.0,62.0,38.0,72.0,11.0,68.0,23.0,12.0,40.0,26.0,18.0,10.0,19.0,70.0,64.0,60.0,69.0,72.0
28108,145586,75600,'2010-08-30 00:00:00',68.0,73.0,right,medium,medium,11.0,18.0,15.0,31.0,26.0,19.0,18.0,17.0,32.0,21.0,46.0,48.0,52.0,69.0,69.0,42.0,62.0,38.0,72.0,11.0,68.0,23.0,7.0,40.0,26.0,18.0,10.0,19.0,70.0,64.0,60.0,69.0,72.0
28109,145586,75600,'2010-02-22 00:00:00',70.0,73.0,right,medium,medium,24.0,24.0,24.0,31.0,26.0,24.0,18.0,17.0,61.0,21.0,46.0,48.0,52.0,69.0,69.0,42.0,62.0,38.0,72.0,24.0,68.0,53.0,22.0,40.0,55.0,24.0,24.0,19.0,71.0,69.0,61.0,70.0,73.0
28110,145586,75600,'2009-08-30 00:00:00',72.0,73.0,right,medium,medium,24.0,24.0,24.0,31.0,26.0,24.0,18.0,17.0,61.0,21.0,46.0,48.0,52.0,69.0,69.0,42.0,62.0,38.0,72.0,24.0,68.0,53.0,22.0,40.0,55.0,24.0,24.0,19.0,72.0,69.0,61.0,74.0,76.0
28111,145586,75600,'2009-02-22 00:00:00',65.0,67.0,right,medium,medium,24.0,24.0,24.0,31.0,26.0,24.0,18.0,17.0,56.0,21.0,46.0,48.0,52.0,67.0,69.0,42.0,62.0,38.0,72.0,24.0,68.0,53.0,22.0,40.0,55.0,24.0,24.0,19.0,63.0,61.0,56.0,60.0,77.0
28112,145586,75600,'2008-08-30 00:00:00',61.0,66.0,right,medium,medium,24.0,24.0,24.0,31.0,26.0,24.0,18.0,17.0,56.0,21.0,46.0,48.0,52.0,55.0,69.0,42.0,62.0,38.0,72.0,24.0,68.0,53.0,22.0,40.0,55.0,24.0,24.0,19.0,63.0,53.0,56.0,52.0,77.0
28113,145586,75600,'2007-08-30 00:00:00',59.0,66.0,right,medium,medium,24.0,24.0,24.0,21.0,26.0,24.0,18.0,7.0,35.0,21.0,46.0,48.0,52.0,55.0,69.0,22.0,62.0,38.0,72.0,24.0,68.0,53.0,22.0,40.0,55.0,24.0,24.0,19.0,63.0,45.0,35.0,44.0,77.0
28114,145586,75600,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,11.0,8.0,5.0,21.0,26.0,9.0,18.0,55.0,36.0,21.0,46.0,48.0,52.0,55.0,69.0,22.0,62.0,38.0,72.0,11.0,68.0,53.0,22.0,40.0,55.0,8.0,10.0,19.0,64.0,46.0,36.0,45.0,78.0
28115,51917,38312,'2010-08-30 00:00:00',64.0,66.0,right,norm,ormal,48.0,42.0,54.0,55.0,44.0,57.0,44.0,42.0,54.0,56.0,73.0,71.0,68.0,60.0,56.0,52.0,64.0,78.0,64.0,47.0,79.0,66.0,61.0,69.0,66.0,69.0,68.0,64.0,9.0,11.0,12.0,7.0,15.0
28116,51917,38312,'2010-02-22 00:00:00',62.0,64.0,right,norm,ormal,48.0,42.0,54.0,55.0,44.0,57.0,44.0,42.0,54.0,46.0,71.0,71.0,68.0,60.0,56.0,52.0,64.0,75.0,63.0,47.0,79.0,65.0,59.0,69.0,55.0,67.0,64.0,64.0,13.0,20.0,54.0,20.0,20.0
28117,51917,38312,'2009-08-30 00:00:00',62.0,64.0,right,norm,ormal,48.0,42.0,54.0,55.0,44.0,57.0,44.0,42.0,54.0,46.0,71.0,71.0,68.0,60.0,56.0,52.0,64.0,75.0,63.0,47.0,79.0,65.0,59.0,69.0,55.0,67.0,64.0,64.0,13.0,20.0,54.0,20.0,20.0
28118,51917,38312,'2008-08-30 00:00:00',62.0,64.0,right,norm,ormal,48.0,42.0,54.0,55.0,44.0,57.0,44.0,42.0,54.0,46.0,71.0,71.0,68.0,60.0,56.0,52.0,64.0,75.0,63.0,47.0,79.0,65.0,59.0,69.0,55.0,67.0,64.0,64.0,13.0,20.0,54.0,20.0,20.0
28119,51917,38312,'2007-08-30 00:00:00',61.0,64.0,right,norm,ormal,48.0,42.0,54.0,55.0,44.0,57.0,44.0,42.0,54.0,46.0,71.0,71.0,68.0,60.0,56.0,52.0,64.0,75.0,63.0,47.0,79.0,65.0,59.0,69.0,55.0,67.0,64.0,64.0,13.0,20.0,54.0,20.0,20.0
28120,51917,38312,'2007-02-22 00:00:00',61.0,64.0,right,norm,ormal,48.0,42.0,54.0,55.0,44.0,57.0,44.0,55.0,54.0,46.0,71.0,71.0,68.0,60.0,56.0,52.0,64.0,75.0,63.0,47.0,79.0,65.0,59.0,69.0,55.0,67.0,64.0,64.0,13.0,11.0,54.0,15.0,8.0
28121,182409,120737,'2016-04-07 00:00:00',70.0,71.0,right,high,medium,70.0,64.0,72.0,69.0,52.0,74.0,71.0,71.0,48.0,72.0,75.0,79.0,76.0,70.0,70.0,69.0,81.0,73.0,70.0,60.0,63.0,51.0,72.0,57.0,68.0,35.0,36.0,63.0,7.0,14.0,6.0,8.0,7.0
28122,182409,120737,'2016-03-31 00:00:00',70.0,71.0,right,high,medium,70.0,64.0,72.0,69.0,52.0,74.0,71.0,71.0,48.0,72.0,75.0,79.0,76.0,70.0,70.0,69.0,81.0,73.0,70.0,60.0,63.0,51.0,72.0,57.0,68.0,35.0,36.0,63.0,7.0,14.0,6.0,8.0,7.0
28123,182409,120737,'2016-02-11 00:00:00',70.0,71.0,right,high,medium,70.0,64.0,72.0,69.0,52.0,74.0,71.0,71.0,48.0,72.0,75.0,79.0,76.0,70.0,70.0,69.0,81.0,73.0,70.0,60.0,63.0,51.0,72.0,57.0,68.0,35.0,36.0,63.0,7.0,14.0,6.0,8.0,7.0
28124,182409,120737,'2016-01-28 00:00:00',70.0,72.0,right,high,medium,70.0,64.0,72.0,69.0,52.0,74.0,71.0,71.0,48.0,72.0,75.0,79.0,76.0,70.0,70.0,69.0,81.0,73.0,70.0,60.0,63.0,51.0,72.0,57.0,68.0,35.0,36.0,63.0,7.0,14.0,6.0,8.0,7.0
28125,182409,120737,'2015-10-16 00:00:00',70.0,72.0,right,high,medium,70.0,64.0,72.0,69.0,52.0,74.0,71.0,71.0,48.0,72.0,75.0,79.0,76.0,70.0,70.0,69.0,81.0,73.0,70.0,60.0,63.0,51.0,72.0,57.0,68.0,35.0,36.0,63.0,7.0,14.0,6.0,8.0,7.0
28126,182409,120737,'2015-09-21 00:00:00',70.0,72.0,right,high,medium,70.0,64.0,72.0,69.0,52.0,74.0,71.0,71.0,48.0,72.0,76.0,80.0,78.0,70.0,70.0,69.0,81.0,75.0,70.0,60.0,63.0,51.0,72.0,57.0,68.0,35.0,36.0,63.0,7.0,14.0,6.0,8.0,7.0
28127,182409,120737,'2013-05-10 00:00:00',70.0,72.0,right,high,medium,70.0,64.0,72.0,69.0,52.0,74.0,71.0,71.0,48.0,72.0,76.0,80.0,78.0,70.0,70.0,69.0,81.0,75.0,70.0,60.0,63.0,51.0,72.0,57.0,68.0,35.0,36.0,63.0,7.0,14.0,6.0,8.0,7.0
28128,182409,120737,'2013-02-15 00:00:00',70.0,72.0,right,high,medium,70.0,64.0,72.0,69.0,52.0,74.0,71.0,71.0,48.0,72.0,76.0,80.0,78.0,70.0,70.0,69.0,81.0,75.0,70.0,60.0,63.0,51.0,72.0,57.0,68.0,35.0,36.0,63.0,7.0,14.0,6.0,8.0,7.0
28129,182409,120737,'2012-08-31 00:00:00',66.0,74.0,right,high,medium,39.0,64.0,75.0,69.0,52.0,67.0,34.0,26.0,36.0,72.0,74.0,80.0,63.0,65.0,62.0,69.0,90.0,75.0,70.0,60.0,63.0,51.0,69.0,57.0,68.0,35.0,36.0,63.0,7.0,14.0,6.0,8.0,7.0
28130,182409,120737,'2012-02-22 00:00:00',65.0,72.0,right,high,medium,39.0,64.0,75.0,69.0,52.0,61.0,34.0,26.0,36.0,62.0,65.0,63.0,63.0,65.0,62.0,69.0,90.0,75.0,70.0,60.0,63.0,51.0,69.0,57.0,68.0,35.0,36.0,63.0,7.0,14.0,6.0,8.0,7.0
28131,182409,120737,'2011-08-30 00:00:00',62.0,73.0,right,high,medium,39.0,63.0,73.0,44.0,52.0,53.0,34.0,26.0,36.0,58.0,65.0,59.0,63.0,64.0,63.0,58.0,91.0,69.0,70.0,54.0,63.0,51.0,68.0,50.0,68.0,35.0,36.0,63.0,7.0,14.0,6.0,8.0,7.0
28132,182409,120737,'2010-08-30 00:00:00',58.0,70.0,right,high,medium,39.0,63.0,68.0,44.0,43.0,43.0,34.0,26.0,36.0,48.0,69.0,72.0,57.0,64.0,77.0,52.0,78.0,63.0,72.0,44.0,63.0,51.0,68.0,50.0,34.0,10.0,11.0,17.0,7.0,14.0,6.0,8.0,7.0
28133,182409,120737,'2007-02-22 00:00:00',58.0,70.0,right,high,medium,39.0,63.0,68.0,44.0,43.0,43.0,34.0,26.0,36.0,48.0,69.0,72.0,57.0,64.0,77.0,52.0,78.0,63.0,72.0,44.0,63.0,51.0,68.0,50.0,34.0,10.0,11.0,17.0,7.0,14.0,6.0,8.0,7.0
28134,183329,98357,'2008-08-30 00:00:00',60.0,64.0,left,None,o,64.0,50.0,43.0,54.0,?,46.0,?,45.0,50.0,62.0,70.0,66.0,?,57.0,?,62.0,?,70.0,68.0,52.0,63.0,53.0,52.0,?,57.0,60.0,66.0,?,3.0,21.0,50.0,21.0,21.0
28135,183329,98357,'2007-08-30 00:00:00',60.0,63.0,left,None,o,59.0,49.0,43.0,52.0,?,44.0,?,45.0,49.0,60.0,69.0,65.0,?,56.0,?,60.0,?,70.0,64.0,50.0,62.0,53.0,52.0,?,56.0,59.0,63.0,?,3.0,21.0,49.0,21.0,21.0
28136,183329,98357,'2007-02-22 00:00:00',60.0,63.0,left,None,o,59.0,49.0,43.0,52.0,?,44.0,?,45.0,49.0,60.0,69.0,65.0,?,56.0,?,60.0,?,70.0,64.0,50.0,62.0,53.0,52.0,?,56.0,59.0,63.0,?,3.0,21.0,49.0,21.0,21.0
28137,177937,74663,'2014-04-11 00:00:00',77.0,78.0,right,high,high,25.0,20.0,70.0,68.0,25.0,60.0,27.0,33.0,60.0,67.0,61.0,68.0,69.0,77.0,52.0,42.0,72.0,68.0,86.0,52.0,90.0,79.0,38.0,55.0,42.0,77.0,77.0,73.0,7.0,7.0,12.0,13.0,13.0
28138,177937,74663,'2014-03-21 00:00:00',77.0,78.0,right,high,high,25.0,20.0,70.0,68.0,25.0,60.0,27.0,33.0,60.0,67.0,61.0,68.0,69.0,77.0,52.0,42.0,72.0,68.0,86.0,52.0,90.0,79.0,38.0,55.0,42.0,77.0,77.0,73.0,7.0,7.0,12.0,13.0,13.0
28139,177937,74663,'2014-03-14 00:00:00',77.0,78.0,right,high,high,25.0,20.0,70.0,68.0,25.0,60.0,27.0,33.0,60.0,67.0,61.0,68.0,69.0,77.0,52.0,42.0,72.0,68.0,86.0,52.0,90.0,78.0,38.0,55.0,42.0,77.0,77.0,74.0,7.0,7.0,12.0,13.0,13.0
28140,177937,74663,'2014-02-07 00:00:00',76.0,77.0,right,high,high,25.0,20.0,70.0,68.0,25.0,60.0,27.0,33.0,54.0,65.0,61.0,68.0,69.0,77.0,52.0,42.0,72.0,68.0,86.0,52.0,90.0,76.0,38.0,55.0,42.0,77.0,75.0,72.0,7.0,7.0,12.0,13.0,13.0
28141,177937,74663,'2013-12-27 00:00:00',76.0,77.0,right,high,high,25.0,20.0,70.0,68.0,25.0,60.0,27.0,33.0,54.0,65.0,61.0,68.0,69.0,77.0,52.0,42.0,72.0,68.0,86.0,52.0,90.0,76.0,38.0,55.0,42.0,77.0,75.0,72.0,7.0,7.0,12.0,13.0,13.0
28142,177937,74663,'2013-09-20 00:00:00',76.0,77.0,right,high,high,25.0,20.0,70.0,63.0,25.0,60.0,27.0,33.0,54.0,65.0,61.0,68.0,69.0,77.0,52.0,42.0,72.0,68.0,86.0,52.0,90.0,76.0,38.0,55.0,42.0,77.0,75.0,72.0,7.0,7.0,12.0,13.0,13.0
28143,177937,74663,'2013-04-12 00:00:00',75.0,77.0,right,medium,high,19.0,20.0,70.0,63.0,17.0,39.0,27.0,33.0,54.0,57.0,55.0,64.0,60.0,72.0,52.0,42.0,72.0,68.0,86.0,52.0,90.0,76.0,38.0,55.0,42.0,77.0,75.0,72.0,7.0,7.0,12.0,13.0,13.0
28144,177937,74663,'2013-02-15 00:00:00',75.0,77.0,right,medium,high,19.0,20.0,70.0,63.0,17.0,39.0,27.0,33.0,54.0,57.0,55.0,64.0,60.0,72.0,52.0,42.0,72.0,68.0,86.0,52.0,90.0,76.0,38.0,55.0,42.0,77.0,75.0,72.0,7.0,7.0,12.0,13.0,13.0
28145,177937,74663,'2012-08-31 00:00:00',76.0,78.0,right,medium,high,19.0,20.0,70.0,62.0,17.0,35.0,27.0,33.0,54.0,50.0,55.0,64.0,60.0,70.0,50.0,42.0,72.0,71.0,86.0,52.0,85.0,78.0,38.0,55.0,27.0,82.0,76.0,77.0,7.0,7.0,12.0,13.0,13.0
28146,177937,74663,'2012-02-22 00:00:00',75.0,86.0,right,medium,high,19.0,20.0,70.0,62.0,17.0,35.0,27.0,33.0,54.0,50.0,55.0,64.0,60.0,70.0,50.0,42.0,75.0,70.0,86.0,52.0,75.0,78.0,38.0,55.0,27.0,82.0,76.0,77.0,7.0,7.0,12.0,13.0,13.0
28147,177937,74663,'2011-08-30 00:00:00',75.0,86.0,right,medium,high,19.0,20.0,70.0,62.0,17.0,35.0,27.0,33.0,54.0,50.0,55.0,64.0,60.0,70.0,50.0,42.0,75.0,58.0,86.0,52.0,75.0,78.0,38.0,55.0,27.0,82.0,76.0,77.0,7.0,7.0,12.0,13.0,13.0
28148,177937,74663,'2011-02-22 00:00:00',75.0,79.0,right,medium,high,19.0,20.0,70.0,62.0,17.0,35.0,27.0,33.0,54.0,50.0,70.0,75.0,64.0,70.0,76.0,42.0,75.0,71.0,81.0,52.0,75.0,81.0,38.0,55.0,27.0,81.0,78.0,78.0,7.0,7.0,12.0,13.0,13.0
28149,177937,74663,'2010-08-30 00:00:00',75.0,79.0,right,medium,high,19.0,20.0,70.0,62.0,17.0,35.0,27.0,33.0,54.0,56.0,73.0,75.0,60.0,70.0,73.0,42.0,75.0,71.0,80.0,52.0,78.0,80.0,38.0,55.0,27.0,80.0,76.0,78.0,7.0,7.0,12.0,13.0,13.0
28150,177937,74663,'2010-02-22 00:00:00',75.0,76.0,right,medium,high,20.0,20.0,71.0,57.0,17.0,45.0,27.0,33.0,42.0,63.0,74.0,75.0,60.0,76.0,73.0,42.0,75.0,73.0,81.0,52.0,76.0,70.0,72.0,55.0,69.0,85.0,70.0,78.0,6.0,20.0,42.0,20.0,20.0
28151,177937,74663,'2009-08-30 00:00:00',72.0,76.0,right,medium,high,20.0,20.0,71.0,57.0,17.0,45.0,27.0,33.0,42.0,63.0,74.0,75.0,60.0,76.0,73.0,42.0,75.0,73.0,81.0,52.0,70.0,70.0,72.0,55.0,69.0,71.0,70.0,78.0,6.0,20.0,42.0,20.0,20.0
28152,177937,74663,'2009-02-22 00:00:00',70.0,75.0,right,medium,high,20.0,20.0,70.0,56.0,17.0,44.0,27.0,32.0,41.0,62.0,73.0,74.0,60.0,75.0,73.0,41.0,75.0,72.0,80.0,51.0,69.0,69.0,71.0,55.0,53.0,70.0,62.0,78.0,6.0,20.0,41.0,20.0,20.0
28153,177937,74663,'2008-08-30 00:00:00',64.0,68.0,left,medium,high,20.0,20.0,59.0,56.0,17.0,44.0,27.0,32.0,41.0,56.0,73.0,74.0,60.0,62.0,73.0,41.0,75.0,76.0,61.0,51.0,69.0,69.0,71.0,55.0,53.0,70.0,62.0,78.0,6.0,20.0,41.0,20.0,20.0
28154,177937,74663,'2007-02-22 00:00:00',64.0,68.0,left,medium,high,20.0,20.0,59.0,56.0,17.0,44.0,27.0,32.0,41.0,56.0,73.0,74.0,60.0,62.0,73.0,41.0,75.0,76.0,61.0,51.0,69.0,69.0,71.0,55.0,53.0,70.0,62.0,78.0,6.0,20.0,41.0,20.0,20.0
28155,232693,666954,'2016-04-14 00:00:00',70.0,83.0,right,medium,high,30.0,30.0,70.0,57.0,30.0,47.0,33.0,25.0,42.0,55.0,67.0,73.0,60.0,71.0,52.0,56.0,73.0,71.0,74.0,34.0,72.0,73.0,28.0,30.0,40.0,67.0,72.0,68.0,12.0,5.0,11.0,14.0,13.0
28156,232693,666954,'2016-04-07 00:00:00',70.0,83.0,right,medium,high,30.0,30.0,70.0,57.0,30.0,47.0,33.0,25.0,42.0,55.0,67.0,73.0,60.0,71.0,52.0,56.0,73.0,71.0,74.0,34.0,72.0,73.0,28.0,30.0,40.0,67.0,72.0,68.0,12.0,5.0,11.0,14.0,13.0
28157,232693,666954,'2016-03-24 00:00:00',68.0,81.0,right,medium,high,30.0,30.0,58.0,57.0,30.0,47.0,33.0,25.0,42.0,50.0,66.0,72.0,60.0,68.0,52.0,56.0,73.0,71.0,76.0,34.0,65.0,73.0,28.0,30.0,40.0,67.0,72.0,68.0,12.0,5.0,11.0,14.0,13.0
28158,232693,666954,'2016-03-10 00:00:00',66.0,80.0,right,medium,high,30.0,30.0,58.0,57.0,30.0,47.0,33.0,25.0,42.0,50.0,66.0,70.0,58.0,65.0,52.0,56.0,73.0,71.0,76.0,34.0,65.0,71.0,28.0,30.0,40.0,63.0,71.0,67.0,12.0,5.0,11.0,14.0,13.0
28159,232693,666954,'2016-02-18 00:00:00',66.0,80.0,right,medium,high,30.0,30.0,58.0,57.0,30.0,47.0,33.0,25.0,42.0,50.0,66.0,68.0,58.0,65.0,52.0,56.0,73.0,65.0,76.0,34.0,65.0,71.0,28.0,30.0,40.0,63.0,71.0,67.0,12.0,5.0,11.0,14.0,13.0
28160,232693,666954,'2016-02-11 00:00:00',64.0,78.0,right,medium,high,30.0,30.0,58.0,56.0,30.0,47.0,33.0,25.0,42.0,48.0,66.0,67.0,58.0,60.0,50.0,56.0,68.0,65.0,76.0,34.0,62.0,67.0,28.0,30.0,40.0,58.0,71.0,64.0,12.0,5.0,11.0,14.0,13.0
28161,232693,666954,'2007-02-22 00:00:00',64.0,78.0,right,medium,high,30.0,30.0,58.0,56.0,30.0,47.0,33.0,25.0,42.0,48.0,66.0,67.0,58.0,60.0,50.0,56.0,68.0,65.0,76.0,34.0,62.0,67.0,28.0,30.0,40.0,58.0,71.0,64.0,12.0,5.0,11.0,14.0,13.0
28162,177106,36133,'2016-02-18 00:00:00',67.0,67.0,left,medium,medium,60.0,63.0,49.0,64.0,61.0,70.0,72.0,62.0,57.0,67.0,87.0,90.0,77.0,59.0,69.0,70.0,78.0,65.0,70.0,59.0,45.0,34.0,58.0,57.0,63.0,14.0,17.0,12.0,16.0,16.0,10.0,12.0,16.0
28163,177106,36133,'2015-10-23 00:00:00',67.0,67.0,left,medium,medium,60.0,63.0,49.0,64.0,61.0,70.0,72.0,62.0,57.0,67.0,87.0,90.0,77.0,59.0,69.0,70.0,78.0,65.0,70.0,59.0,45.0,34.0,58.0,57.0,63.0,14.0,17.0,12.0,16.0,16.0,10.0,12.0,16.0
28164,177106,36133,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,60.0,63.0,49.0,64.0,61.0,70.0,72.0,62.0,57.0,67.0,87.0,90.0,75.0,59.0,69.0,70.0,78.0,65.0,70.0,59.0,45.0,34.0,58.0,57.0,63.0,14.0,17.0,12.0,16.0,16.0,10.0,12.0,16.0
28165,177106,36133,'2014-07-18 00:00:00',67.0,67.0,left,medium,medium,60.0,63.0,49.0,64.0,61.0,70.0,72.0,62.0,57.0,67.0,87.0,90.0,75.0,59.0,69.0,70.0,78.0,65.0,70.0,59.0,45.0,34.0,58.0,57.0,63.0,14.0,17.0,12.0,16.0,16.0,10.0,12.0,16.0
28166,177106,36133,'2014-02-07 00:00:00',67.0,67.0,left,medium,medium,60.0,63.0,49.0,64.0,61.0,70.0,72.0,62.0,57.0,67.0,87.0,90.0,75.0,59.0,69.0,70.0,78.0,65.0,70.0,59.0,45.0,34.0,58.0,57.0,63.0,14.0,17.0,12.0,16.0,16.0,10.0,12.0,16.0
28167,177106,36133,'2014-01-31 00:00:00',67.0,67.0,left,medium,medium,60.0,63.0,49.0,64.0,61.0,70.0,72.0,62.0,57.0,67.0,87.0,90.0,75.0,59.0,69.0,70.0,78.0,65.0,70.0,59.0,45.0,34.0,58.0,57.0,63.0,14.0,17.0,12.0,16.0,16.0,10.0,12.0,16.0
28168,177106,36133,'2014-01-10 00:00:00',67.0,73.0,left,medium,medium,60.0,63.0,49.0,64.0,61.0,70.0,72.0,62.0,57.0,67.0,87.0,90.0,75.0,59.0,69.0,70.0,78.0,65.0,70.0,59.0,45.0,34.0,58.0,57.0,63.0,14.0,17.0,12.0,16.0,16.0,10.0,12.0,16.0
28169,177106,36133,'2013-09-20 00:00:00',67.0,73.0,left,medium,medium,60.0,63.0,49.0,64.0,61.0,70.0,72.0,62.0,57.0,67.0,87.0,90.0,75.0,59.0,69.0,70.0,78.0,65.0,70.0,59.0,45.0,34.0,58.0,57.0,63.0,14.0,17.0,12.0,16.0,16.0,10.0,12.0,16.0
28170,177106,36133,'2013-05-24 00:00:00',67.0,73.0,left,medium,medium,60.0,63.0,49.0,64.0,61.0,70.0,72.0,62.0,57.0,67.0,87.0,90.0,75.0,59.0,69.0,70.0,78.0,65.0,70.0,59.0,45.0,34.0,58.0,57.0,63.0,13.0,16.0,18.0,16.0,16.0,10.0,12.0,16.0
28171,177106,36133,'2013-03-22 00:00:00',67.0,73.0,left,medium,medium,60.0,63.0,49.0,64.0,61.0,70.0,72.0,62.0,57.0,67.0,87.0,90.0,75.0,59.0,69.0,70.0,78.0,65.0,70.0,59.0,45.0,34.0,58.0,57.0,63.0,13.0,16.0,18.0,16.0,16.0,10.0,12.0,16.0
28172,177106,36133,'2013-03-01 00:00:00',68.0,73.0,left,medium,medium,62.0,63.0,49.0,67.0,61.0,72.0,72.0,62.0,51.0,67.0,87.0,90.0,75.0,67.0,81.0,70.0,78.0,65.0,70.0,59.0,45.0,34.0,64.0,65.0,63.0,10.0,13.0,15.0,16.0,16.0,10.0,12.0,16.0
28173,177106,36133,'2013-02-15 00:00:00',68.0,73.0,left,medium,medium,62.0,63.0,49.0,67.0,61.0,72.0,72.0,62.0,51.0,67.0,87.0,90.0,75.0,67.0,81.0,70.0,78.0,65.0,66.0,59.0,45.0,34.0,64.0,65.0,63.0,10.0,13.0,15.0,16.0,16.0,10.0,12.0,16.0
28174,177106,36133,'2012-08-31 00:00:00',69.0,73.0,left,medium,medium,63.0,63.0,49.0,70.0,61.0,74.0,72.0,62.0,52.0,68.0,87.0,90.0,75.0,67.0,84.0,70.0,80.0,65.0,66.0,59.0,45.0,20.0,64.0,65.0,56.0,10.0,13.0,15.0,16.0,16.0,10.0,12.0,16.0
28175,177106,36133,'2012-02-22 00:00:00',68.0,71.0,left,medium,medium,66.0,56.0,49.0,63.0,61.0,70.0,72.0,62.0,52.0,65.0,90.0,90.0,75.0,64.0,88.0,70.0,80.0,65.0,57.0,61.0,45.0,20.0,61.0,65.0,56.0,10.0,13.0,15.0,16.0,16.0,10.0,12.0,16.0
28176,177106,36133,'2011-08-30 00:00:00',66.0,71.0,left,medium,medium,61.0,56.0,49.0,60.0,52.0,69.0,66.0,62.0,55.0,64.0,90.0,90.0,85.0,60.0,82.0,66.0,80.0,65.0,57.0,52.0,45.0,20.0,61.0,62.0,56.0,10.0,13.0,15.0,16.0,16.0,10.0,12.0,16.0
28177,177106,36133,'2011-02-22 00:00:00',65.0,75.0,left,medium,medium,61.0,58.0,49.0,60.0,52.0,69.0,66.0,62.0,57.0,64.0,87.0,84.0,84.0,57.0,64.0,66.0,58.0,67.0,54.0,52.0,44.0,20.0,57.0,51.0,56.0,10.0,13.0,15.0,16.0,16.0,10.0,12.0,16.0
28178,177106,36133,'2010-08-30 00:00:00',65.0,75.0,left,medium,medium,61.0,54.0,50.0,60.0,52.0,69.0,66.0,63.0,57.0,66.0,84.0,84.0,79.0,58.0,60.0,66.0,56.0,67.0,62.0,52.0,46.0,22.0,59.0,52.0,56.0,10.0,14.0,16.0,16.0,16.0,10.0,12.0,16.0
28179,177106,36133,'2010-02-22 00:00:00',64.0,76.0,left,medium,medium,56.0,52.0,53.0,64.0,52.0,68.0,66.0,36.0,41.0,66.0,85.0,87.0,79.0,54.0,60.0,48.0,56.0,59.0,47.0,42.0,46.0,51.0,57.0,52.0,39.0,20.0,20.0,16.0,8.0,20.0,41.0,20.0,20.0
28180,177106,36133,'2009-08-30 00:00:00',65.0,78.0,left,medium,medium,57.0,52.0,53.0,65.0,52.0,68.0,66.0,36.0,41.0,67.0,86.0,89.0,79.0,54.0,60.0,48.0,56.0,59.0,47.0,42.0,46.0,51.0,57.0,52.0,39.0,20.0,20.0,16.0,8.0,20.0,41.0,20.0,20.0
28181,177106,36133,'2008-08-30 00:00:00',65.0,78.0,left,medium,medium,57.0,52.0,53.0,65.0,52.0,68.0,66.0,33.0,41.0,67.0,86.0,92.0,79.0,54.0,60.0,48.0,56.0,59.0,47.0,42.0,46.0,50.0,57.0,52.0,39.0,20.0,20.0,16.0,8.0,20.0,41.0,20.0,20.0
28182,177106,36133,'2007-08-30 00:00:00',55.0,78.0,right,medium,medium,47.0,45.0,41.0,45.0,52.0,55.0,66.0,33.0,21.0,60.0,84.0,90.0,79.0,51.0,60.0,48.0,56.0,49.0,44.0,42.0,33.0,40.0,37.0,52.0,31.0,20.0,20.0,16.0,8.0,20.0,21.0,20.0,20.0
28183,177106,36133,'2007-02-22 00:00:00',52.0,70.0,right,medium,medium,47.0,45.0,41.0,45.0,52.0,55.0,66.0,31.0,21.0,60.0,66.0,64.0,79.0,51.0,60.0,48.0,56.0,49.0,44.0,42.0,33.0,40.0,37.0,52.0,31.0,10.0,14.0,16.0,8.0,7.0,21.0,6.0,8.0
28184,177106,36133,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
28185,164478,40176,'2015-03-20 00:00:00',71.0,71.0,right,medium,medium,72.0,74.0,67.0,68.0,71.0,81.0,68.0,67.0,58.0,76.0,67.0,69.0,77.0,77.0,55.0,75.0,67.0,62.0,68.0,70.0,64.0,47.0,74.0,59.0,65.0,27.0,39.0,32.0,6.0,9.0,11.0,10.0,12.0
28186,164478,40176,'2015-03-13 00:00:00',71.0,71.0,right,medium,medium,72.0,74.0,67.0,68.0,71.0,81.0,68.0,67.0,58.0,76.0,67.0,69.0,77.0,77.0,55.0,75.0,67.0,67.0,68.0,70.0,64.0,47.0,74.0,59.0,65.0,27.0,39.0,32.0,6.0,9.0,11.0,10.0,12.0
28187,164478,40176,'2015-02-06 00:00:00',72.0,72.0,right,medium,medium,72.0,74.0,67.0,68.0,71.0,81.0,68.0,67.0,58.0,76.0,68.0,77.0,77.0,77.0,55.0,75.0,67.0,67.0,68.0,70.0,64.0,47.0,74.0,59.0,65.0,27.0,39.0,32.0,6.0,9.0,11.0,10.0,12.0
28188,164478,40176,'2014-11-07 00:00:00',72.0,72.0,right,medium,medium,72.0,74.0,67.0,68.0,71.0,81.0,68.0,67.0,58.0,76.0,68.0,77.0,77.0,77.0,55.0,75.0,70.0,67.0,68.0,70.0,64.0,47.0,74.0,59.0,65.0,27.0,39.0,32.0,6.0,9.0,11.0,10.0,12.0
28189,164478,40176,'2014-10-10 00:00:00',73.0,73.0,right,medium,medium,72.0,74.0,68.0,72.0,71.0,80.0,68.0,73.0,58.0,80.0,74.0,77.0,77.0,77.0,55.0,75.0,70.0,67.0,68.0,65.0,64.0,47.0,74.0,59.0,65.0,24.0,34.0,28.0,6.0,9.0,11.0,10.0,12.0
28190,164478,40176,'2014-10-02 00:00:00',73.0,73.0,right,medium,medium,72.0,74.0,68.0,72.0,71.0,80.0,68.0,73.0,58.0,80.0,74.0,75.0,77.0,77.0,55.0,75.0,70.0,67.0,68.0,65.0,64.0,47.0,74.0,59.0,65.0,24.0,34.0,28.0,6.0,9.0,11.0,10.0,12.0
28191,164478,40176,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,72.0,74.0,68.0,72.0,71.0,80.0,68.0,73.0,58.0,80.0,74.0,75.0,77.0,77.0,55.0,75.0,70.0,67.0,68.0,65.0,64.0,47.0,74.0,59.0,65.0,24.0,27.0,25.0,6.0,9.0,11.0,10.0,12.0
28192,164478,40176,'2014-04-11 00:00:00',73.0,76.0,right,medium,low,72.0,74.0,68.0,72.0,71.0,80.0,68.0,73.0,58.0,80.0,77.0,79.0,79.0,77.0,55.0,75.0,67.0,67.0,68.0,65.0,64.0,47.0,74.0,59.0,63.0,24.0,27.0,25.0,6.0,9.0,11.0,10.0,12.0
28193,164478,40176,'2014-01-31 00:00:00',73.0,76.0,right,medium,low,70.0,74.0,68.0,72.0,71.0,80.0,65.0,73.0,58.0,80.0,77.0,79.0,79.0,77.0,55.0,75.0,67.0,65.0,68.0,65.0,64.0,41.0,74.0,59.0,63.0,25.0,20.0,25.0,6.0,9.0,11.0,10.0,12.0
28194,164478,40176,'2014-01-17 00:00:00',73.0,77.0,right,medium,low,70.0,74.0,68.0,72.0,71.0,80.0,65.0,73.0,58.0,80.0,77.0,79.0,79.0,77.0,55.0,75.0,67.0,65.0,68.0,65.0,64.0,41.0,74.0,59.0,63.0,25.0,20.0,25.0,6.0,9.0,11.0,10.0,12.0
28195,164478,40176,'2013-12-06 00:00:00',73.0,77.0,right,medium,low,70.0,74.0,68.0,72.0,71.0,80.0,65.0,73.0,58.0,80.0,77.0,79.0,79.0,77.0,69.0,75.0,67.0,65.0,68.0,65.0,64.0,41.0,74.0,59.0,63.0,25.0,20.0,25.0,6.0,9.0,11.0,10.0,12.0
28196,164478,40176,'2013-09-20 00:00:00',73.0,77.0,right,medium,low,70.0,74.0,68.0,72.0,71.0,80.0,65.0,73.0,58.0,80.0,77.0,79.0,79.0,77.0,72.0,75.0,67.0,65.0,69.0,65.0,64.0,41.0,74.0,59.0,63.0,25.0,20.0,25.0,6.0,9.0,11.0,10.0,12.0
28197,164478,40176,'2013-04-12 00:00:00',73.0,77.0,right,high,low,70.0,74.0,68.0,72.0,71.0,80.0,65.0,73.0,58.0,80.0,83.0,85.0,79.0,77.0,72.0,75.0,67.0,65.0,69.0,65.0,64.0,41.0,74.0,59.0,63.0,19.0,20.0,13.0,6.0,9.0,11.0,10.0,12.0
28198,164478,40176,'2013-04-05 00:00:00',73.0,77.0,right,high,low,70.0,74.0,68.0,72.0,71.0,80.0,65.0,73.0,58.0,80.0,85.0,86.0,79.0,77.0,72.0,75.0,67.0,65.0,69.0,65.0,64.0,41.0,74.0,59.0,63.0,19.0,20.0,13.0,6.0,9.0,11.0,10.0,12.0
28199,164478,40176,'2013-02-15 00:00:00',74.0,78.0,right,high,low,70.0,74.0,68.0,72.0,71.0,82.0,65.0,73.0,58.0,82.0,85.0,86.0,83.0,77.0,72.0,75.0,67.0,65.0,69.0,65.0,64.0,41.0,74.0,59.0,63.0,19.0,20.0,13.0,6.0,9.0,11.0,10.0,12.0
28200,164478,40176,'2012-08-31 00:00:00',75.0,79.0,right,medium,medium,72.0,73.0,68.0,75.0,72.0,83.0,65.0,73.0,58.0,82.0,85.0,86.0,83.0,77.0,72.0,77.0,67.0,65.0,69.0,67.0,64.0,41.0,76.0,59.0,63.0,19.0,20.0,13.0,6.0,9.0,11.0,10.0,12.0
28201,164478,40176,'2012-02-22 00:00:00',76.0,81.0,right,medium,medium,72.0,73.0,68.0,74.0,72.0,86.0,65.0,75.0,42.0,80.0,87.0,88.0,86.0,80.0,72.0,77.0,67.0,53.0,66.0,64.0,64.0,41.0,76.0,57.0,63.0,19.0,20.0,13.0,6.0,9.0,11.0,10.0,12.0
28202,164478,40176,'2011-08-30 00:00:00',77.0,81.0,right,medium,medium,72.0,75.0,68.0,74.0,72.0,86.0,65.0,75.0,42.0,80.0,90.0,90.0,88.0,80.0,72.0,81.0,67.0,53.0,66.0,64.0,64.0,41.0,78.0,57.0,63.0,19.0,20.0,13.0,6.0,9.0,11.0,10.0,12.0
28203,164478,40176,'2011-02-22 00:00:00',78.0,81.0,right,medium,medium,72.0,74.0,68.0,77.0,72.0,86.0,65.0,75.0,42.0,80.0,90.0,92.0,81.0,80.0,75.0,82.0,67.0,68.0,68.0,64.0,64.0,41.0,78.0,57.0,63.0,19.0,20.0,13.0,6.0,9.0,11.0,10.0,12.0
28204,164478,40176,'2010-08-30 00:00:00',78.0,81.0,right,medium,medium,72.0,75.0,68.0,78.0,72.0,85.0,65.0,75.0,42.0,80.0,90.0,93.0,77.0,80.0,71.0,82.0,67.0,68.0,68.0,64.0,64.0,41.0,78.0,57.0,63.0,19.0,20.0,13.0,6.0,9.0,11.0,10.0,12.0
28205,164478,40176,'2010-02-22 00:00:00',79.0,87.0,right,medium,medium,72.0,84.0,68.0,78.0,72.0,79.0,65.0,75.0,42.0,77.0,88.0,92.0,77.0,80.0,71.0,82.0,67.0,65.0,68.0,64.0,38.0,66.0,72.0,57.0,61.0,21.0,21.0,13.0,9.0,21.0,42.0,21.0,21.0
28206,164478,40176,'2009-08-30 00:00:00',79.0,87.0,right,medium,medium,72.0,84.0,68.0,78.0,72.0,79.0,65.0,41.0,42.0,77.0,90.0,93.0,77.0,80.0,71.0,82.0,67.0,65.0,68.0,63.0,38.0,66.0,72.0,57.0,61.0,21.0,21.0,13.0,9.0,21.0,42.0,21.0,21.0
28207,164478,40176,'2009-02-22 00:00:00',79.0,83.0,right,medium,medium,72.0,84.0,68.0,78.0,72.0,79.0,65.0,41.0,42.0,77.0,91.0,93.0,77.0,80.0,71.0,82.0,67.0,65.0,68.0,63.0,38.0,66.0,72.0,57.0,61.0,21.0,21.0,13.0,9.0,21.0,42.0,21.0,21.0
28208,164478,40176,'2008-08-30 00:00:00',76.0,83.0,right,medium,medium,68.0,76.0,68.0,71.0,72.0,79.0,65.0,41.0,42.0,77.0,88.0,92.0,77.0,73.0,71.0,82.0,67.0,65.0,68.0,63.0,38.0,59.0,66.0,57.0,61.0,21.0,21.0,13.0,9.0,21.0,42.0,21.0,21.0
28209,164478,40176,'2007-08-30 00:00:00',72.0,85.0,right,medium,medium,66.0,69.0,59.0,57.0,72.0,72.0,65.0,41.0,42.0,76.0,79.0,77.0,77.0,54.0,71.0,71.0,67.0,62.0,64.0,57.0,38.0,59.0,66.0,57.0,61.0,29.0,21.0,13.0,14.0,21.0,42.0,21.0,21.0
28210,164478,40176,'2007-02-22 00:00:00',68.0,80.0,right,medium,medium,62.0,68.0,59.0,57.0,72.0,73.0,65.0,62.0,42.0,74.0,82.0,77.0,77.0,54.0,71.0,66.0,67.0,64.0,66.0,57.0,38.0,59.0,66.0,57.0,62.0,29.0,20.0,13.0,14.0,13.0,42.0,7.0,10.0
28211,202190,98401,'2013-07-12 00:00:00',62.0,64.0,right,medium,medium,41.0,34.0,64.0,57.0,36.0,52.0,53.0,41.0,60.0,58.0,54.0,62.0,59.0,58.0,48.0,62.0,51.0,66.0,82.0,56.0,64.0,58.0,38.0,35.0,52.0,65.0,60.0,55.0,9.0,5.0,10.0,8.0,10.0
28212,202190,98401,'2013-03-22 00:00:00',62.0,64.0,right,medium,medium,41.0,34.0,64.0,57.0,36.0,52.0,53.0,41.0,60.0,58.0,54.0,62.0,59.0,58.0,48.0,62.0,51.0,66.0,82.0,56.0,64.0,58.0,38.0,35.0,52.0,65.0,60.0,55.0,9.0,5.0,10.0,8.0,10.0
28213,202190,98401,'2013-02-22 00:00:00',62.0,64.0,right,medium,medium,41.0,34.0,64.0,57.0,36.0,52.0,53.0,41.0,60.0,58.0,54.0,62.0,59.0,58.0,48.0,62.0,51.0,66.0,82.0,56.0,64.0,58.0,38.0,35.0,52.0,65.0,60.0,55.0,9.0,5.0,10.0,8.0,10.0
28214,202190,98401,'2012-02-22 00:00:00',62.0,64.0,right,medium,medium,41.0,34.0,64.0,57.0,36.0,52.0,53.0,41.0,60.0,58.0,54.0,62.0,59.0,58.0,48.0,62.0,51.0,66.0,82.0,56.0,64.0,58.0,38.0,35.0,52.0,65.0,60.0,55.0,9.0,5.0,10.0,8.0,10.0
28215,202190,98401,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,41.0,34.0,64.0,61.0,36.0,57.0,63.0,41.0,60.0,59.0,54.0,62.0,59.0,61.0,48.0,62.0,51.0,66.0,82.0,56.0,64.0,62.0,38.0,48.0,52.0,65.0,63.0,62.0,9.0,5.0,10.0,8.0,10.0
28216,202190,98401,'2011-02-22 00:00:00',64.0,67.0,right,medium,medium,41.0,34.0,64.0,61.0,36.0,57.0,63.0,41.0,60.0,59.0,69.0,67.0,64.0,61.0,67.0,62.0,65.0,69.0,73.0,56.0,64.0,62.0,38.0,68.0,52.0,65.0,63.0,62.0,9.0,5.0,10.0,8.0,10.0
28217,202190,98401,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,41.0,34.0,64.0,61.0,36.0,57.0,63.0,41.0,60.0,59.0,69.0,67.0,64.0,61.0,67.0,62.0,65.0,69.0,73.0,56.0,64.0,62.0,38.0,68.0,52.0,65.0,63.0,62.0,9.0,5.0,10.0,8.0,10.0
28218,188227,210186,'2012-08-31 00:00:00',56.0,64.0,right,None,4,47.0,32.0,55.0,58.0,36.0,45.0,46.0,43.0,65.0,58.0,66.0,53.0,47.0,60.0,58.0,65.0,60.0,33.0,65.0,41.0,58.0,54.0,47.0,38.0,53.0,58.0,57.0,44.0,15.0,11.0,6.0,13.0,9.0
28219,188227,210186,'2011-08-30 00:00:00',57.0,65.0,left,None,4,48.0,33.0,56.0,59.0,37.0,46.0,47.0,44.0,66.0,59.0,67.0,54.0,48.0,61.0,59.0,66.0,61.0,34.0,66.0,42.0,59.0,55.0,21.0,39.0,54.0,59.0,58.0,45.0,15.0,11.0,6.0,13.0,9.0
28220,188227,210186,'2011-02-22 00:00:00',57.0,68.0,left,None,4,48.0,33.0,56.0,59.0,37.0,46.0,47.0,44.0,66.0,59.0,71.0,68.0,58.0,61.0,64.0,66.0,61.0,57.0,62.0,42.0,53.0,53.0,42.0,39.0,54.0,59.0,58.0,45.0,15.0,11.0,6.0,13.0,9.0
28221,188227,210186,'2010-08-30 00:00:00',54.0,68.0,left,None,4,46.0,33.0,56.0,53.0,37.0,43.0,45.0,44.0,66.0,58.0,71.0,64.0,55.0,61.0,55.0,66.0,61.0,49.0,51.0,42.0,46.0,53.0,52.0,37.0,54.0,57.0,55.0,42.0,15.0,11.0,6.0,13.0,9.0
28222,188227,210186,'2009-08-30 00:00:00',53.0,68.0,left,None,4,46.0,33.0,56.0,53.0,37.0,43.0,45.0,44.0,66.0,58.0,71.0,64.0,55.0,61.0,55.0,66.0,61.0,49.0,51.0,42.0,46.0,42.0,51.0,37.0,37.0,57.0,55.0,42.0,6.0,22.0,66.0,22.0,22.0
28223,188227,210186,'2009-02-22 00:00:00',48.0,55.0,left,None,4,46.0,27.0,56.0,56.0,37.0,43.0,45.0,44.0,47.0,49.0,58.0,58.0,55.0,52.0,55.0,55.0,61.0,49.0,51.0,33.0,46.0,42.0,43.0,37.0,37.0,57.0,55.0,42.0,6.0,22.0,47.0,22.0,22.0
28224,188227,210186,'2008-08-30 00:00:00',48.0,55.0,left,None,4,46.0,27.0,56.0,56.0,37.0,43.0,45.0,44.0,47.0,49.0,58.0,58.0,55.0,52.0,55.0,55.0,61.0,49.0,51.0,33.0,46.0,42.0,43.0,37.0,37.0,57.0,55.0,42.0,6.0,22.0,47.0,22.0,22.0
28225,188227,210186,'2007-02-22 00:00:00',48.0,55.0,left,None,4,46.0,27.0,56.0,56.0,37.0,43.0,45.0,44.0,47.0,49.0,58.0,58.0,55.0,52.0,55.0,55.0,61.0,49.0,51.0,33.0,46.0,42.0,43.0,37.0,37.0,57.0,55.0,42.0,6.0,22.0,47.0,22.0,22.0
28226,138289,43247,'2016-05-05 00:00:00',71.0,71.0,right,medium,medium,68.0,43.0,75.0,72.0,50.0,58.0,44.0,61.0,68.0,65.0,61.0,51.0,57.0,75.0,71.0,72.0,80.0,73.0,71.0,58.0,76.0,74.0,38.0,62.0,53.0,77.0,75.0,78.0,13.0,10.0,8.0,6.0,14.0
28227,138289,43247,'2016-04-21 00:00:00',71.0,71.0,right,medium,medium,68.0,43.0,75.0,72.0,50.0,58.0,44.0,61.0,68.0,65.0,61.0,51.0,57.0,75.0,71.0,72.0,80.0,73.0,71.0,58.0,76.0,74.0,38.0,62.0,53.0,77.0,75.0,78.0,13.0,10.0,8.0,6.0,14.0
28228,138289,43247,'2016-04-14 00:00:00',71.0,71.0,right,medium,medium,68.0,43.0,75.0,72.0,50.0,58.0,44.0,61.0,68.0,65.0,61.0,51.0,57.0,75.0,71.0,72.0,80.0,73.0,71.0,58.0,74.0,74.0,38.0,62.0,53.0,77.0,75.0,78.0,13.0,10.0,8.0,6.0,14.0
28229,138289,43247,'2016-02-25 00:00:00',71.0,71.0,right,medium,medium,68.0,43.0,75.0,72.0,50.0,58.0,44.0,61.0,68.0,65.0,61.0,51.0,57.0,75.0,71.0,66.0,80.0,73.0,71.0,58.0,74.0,74.0,38.0,62.0,53.0,77.0,75.0,78.0,13.0,10.0,8.0,6.0,14.0
28230,138289,43247,'2015-11-19 00:00:00',71.0,71.0,right,medium,medium,68.0,43.0,75.0,72.0,50.0,58.0,44.0,61.0,68.0,65.0,61.0,51.0,57.0,75.0,71.0,66.0,80.0,73.0,71.0,58.0,74.0,74.0,38.0,62.0,53.0,77.0,75.0,78.0,13.0,10.0,8.0,6.0,14.0
28231,138289,43247,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,68.0,43.0,75.0,72.0,50.0,58.0,44.0,61.0,68.0,65.0,61.0,51.0,57.0,75.0,71.0,66.0,80.0,73.0,68.0,58.0,74.0,74.0,38.0,62.0,53.0,77.0,75.0,78.0,13.0,10.0,8.0,6.0,14.0
28232,138289,43247,'2015-01-16 00:00:00',71.0,71.0,right,medium,medium,67.0,42.0,74.0,73.0,60.0,57.0,43.0,60.0,69.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,67.0,57.0,73.0,76.0,37.0,61.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28233,138289,43247,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,67.0,42.0,74.0,73.0,60.0,57.0,43.0,60.0,69.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,67.0,57.0,73.0,76.0,37.0,61.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28234,138289,43247,'2014-03-28 00:00:00',71.0,71.0,right,medium,medium,67.0,42.0,74.0,73.0,60.0,57.0,43.0,60.0,69.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,67.0,57.0,73.0,76.0,37.0,61.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28235,138289,43247,'2014-02-07 00:00:00',71.0,71.0,right,medium,medium,67.0,42.0,74.0,73.0,60.0,57.0,43.0,60.0,69.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,67.0,57.0,73.0,76.0,37.0,61.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28236,138289,43247,'2014-01-24 00:00:00',71.0,71.0,right,medium,medium,67.0,42.0,74.0,73.0,60.0,57.0,43.0,60.0,69.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,67.0,57.0,73.0,76.0,37.0,61.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28237,138289,43247,'2013-09-27 00:00:00',71.0,71.0,right,medium,medium,67.0,42.0,74.0,73.0,60.0,57.0,43.0,60.0,69.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,67.0,57.0,73.0,76.0,37.0,61.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28238,138289,43247,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,67.0,42.0,74.0,73.0,60.0,57.0,43.0,60.0,69.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,64.0,57.0,73.0,76.0,37.0,61.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28239,138289,43247,'2013-07-12 00:00:00',72.0,72.0,right,medium,medium,67.0,42.0,74.0,76.0,60.0,57.0,43.0,60.0,72.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,64.0,57.0,73.0,76.0,37.0,61.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28240,138289,43247,'2013-06-14 00:00:00',72.0,72.0,right,medium,medium,67.0,42.0,74.0,76.0,60.0,57.0,43.0,60.0,72.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,64.0,57.0,73.0,76.0,37.0,61.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28241,138289,43247,'2013-06-07 00:00:00',72.0,72.0,right,medium,medium,67.0,42.0,74.0,76.0,60.0,57.0,43.0,60.0,72.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,64.0,57.0,73.0,76.0,37.0,61.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28242,138289,43247,'2013-04-12 00:00:00',72.0,72.0,right,medium,medium,67.0,42.0,74.0,76.0,60.0,57.0,43.0,60.0,72.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,64.0,57.0,73.0,76.0,37.0,61.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28243,138289,43247,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,67.0,42.0,74.0,79.0,60.0,57.0,43.0,60.0,77.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,68.0,57.0,73.0,82.0,37.0,65.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28244,138289,43247,'2013-03-08 00:00:00',74.0,74.0,right,medium,medium,67.0,42.0,74.0,79.0,60.0,57.0,43.0,60.0,77.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,68.0,57.0,73.0,82.0,37.0,65.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28245,138289,43247,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,67.0,42.0,74.0,79.0,60.0,57.0,43.0,60.0,77.0,64.0,65.0,54.0,60.0,74.0,73.0,75.0,84.0,77.0,68.0,57.0,73.0,82.0,37.0,65.0,52.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28246,138289,43247,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,67.0,42.0,74.0,67.0,60.0,57.0,43.0,60.0,65.0,64.0,65.0,69.0,60.0,69.0,73.0,70.0,84.0,77.0,68.0,57.0,73.0,73.0,37.0,59.0,47.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28247,138289,43247,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,67.0,42.0,74.0,67.0,60.0,57.0,43.0,60.0,65.0,64.0,65.0,69.0,60.0,69.0,73.0,70.0,84.0,77.0,68.0,57.0,73.0,73.0,37.0,59.0,47.0,73.0,72.0,74.0,12.0,9.0,7.0,5.0,13.0
28248,138289,43247,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,68.0,42.0,74.0,72.0,60.0,57.0,43.0,60.0,67.0,66.0,64.0,70.0,60.0,69.0,71.0,70.0,77.0,77.0,77.0,57.0,73.0,73.0,37.0,59.0,47.0,75.0,74.0,73.0,12.0,9.0,7.0,5.0,13.0
28249,138289,43247,'2010-08-30 00:00:00',75.0,78.0,right,medium,medium,68.0,46.0,75.0,77.0,60.0,58.0,43.0,69.0,76.0,67.0,65.0,70.0,64.0,76.0,71.0,77.0,77.0,77.0,77.0,57.0,78.0,73.0,58.0,68.0,47.0,75.0,74.0,76.0,12.0,9.0,7.0,5.0,13.0
28250,138289,43247,'2010-02-22 00:00:00',75.0,78.0,right,medium,medium,68.0,46.0,75.0,77.0,60.0,58.0,43.0,40.0,76.0,73.0,68.0,73.0,64.0,75.0,71.0,69.0,77.0,78.0,77.0,57.0,78.0,78.0,73.0,68.0,70.0,77.0,77.0,76.0,13.0,22.0,76.0,22.0,22.0
28251,138289,43247,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,66.0,36.0,75.0,66.0,60.0,58.0,43.0,30.0,40.0,64.0,68.0,69.0,64.0,67.0,71.0,50.0,77.0,75.0,74.0,37.0,70.0,68.0,68.0,68.0,65.0,75.0,76.0,76.0,13.0,22.0,40.0,22.0,22.0
28252,138289,43247,'2009-02-22 00:00:00',71.0,75.0,right,medium,medium,66.0,36.0,75.0,66.0,60.0,58.0,43.0,30.0,40.0,64.0,68.0,69.0,64.0,67.0,71.0,50.0,77.0,75.0,73.0,37.0,70.0,68.0,68.0,68.0,65.0,75.0,74.0,76.0,13.0,22.0,40.0,22.0,22.0
28253,138289,43247,'2008-08-30 00:00:00',68.0,75.0,right,medium,medium,58.0,36.0,75.0,66.0,60.0,58.0,43.0,30.0,40.0,64.0,68.0,69.0,64.0,67.0,71.0,50.0,77.0,75.0,70.0,37.0,70.0,62.0,68.0,68.0,65.0,68.0,68.0,76.0,13.0,22.0,40.0,22.0,22.0
28254,138289,43247,'2007-08-30 00:00:00',69.0,75.0,right,medium,medium,58.0,36.0,75.0,66.0,60.0,58.0,43.0,30.0,40.0,64.0,68.0,69.0,64.0,67.0,71.0,50.0,77.0,75.0,70.0,37.0,70.0,62.0,68.0,68.0,65.0,68.0,68.0,76.0,13.0,22.0,40.0,22.0,22.0
28255,138289,43247,'2007-02-22 00:00:00',67.0,70.0,right,medium,medium,48.0,36.0,75.0,46.0,60.0,58.0,43.0,65.0,20.0,64.0,68.0,69.0,64.0,64.0,71.0,60.0,77.0,75.0,70.0,37.0,70.0,62.0,68.0,68.0,65.0,68.0,68.0,76.0,13.0,7.0,20.0,13.0,11.0
28256,184274,113772,'2016-03-10 00:00:00',69.0,69.0,right,medium,high,56.0,47.0,67.0,68.0,62.0,59.0,48.0,59.0,65.0,58.0,51.0,68.0,58.0,56.0,64.0,72.0,57.0,72.0,72.0,68.0,72.0,72.0,40.0,62.0,50.0,66.0,75.0,74.0,14.0,15.0,6.0,7.0,6.0
28257,184274,113772,'2016-01-14 00:00:00',69.0,69.0,right,medium,high,56.0,47.0,67.0,68.0,62.0,59.0,48.0,59.0,65.0,58.0,51.0,68.0,58.0,56.0,64.0,72.0,57.0,72.0,68.0,68.0,72.0,72.0,40.0,62.0,50.0,66.0,75.0,74.0,14.0,15.0,6.0,7.0,6.0
28258,184274,113772,'2015-09-21 00:00:00',69.0,69.0,right,medium,high,56.0,47.0,67.0,68.0,62.0,59.0,48.0,59.0,65.0,58.0,51.0,68.0,58.0,56.0,64.0,72.0,57.0,72.0,68.0,68.0,72.0,72.0,40.0,62.0,50.0,66.0,75.0,74.0,14.0,15.0,6.0,7.0,6.0
28259,184274,113772,'2015-02-20 00:00:00',62.0,65.0,right,medium,high,55.0,46.0,66.0,67.0,61.0,58.0,47.0,58.0,64.0,57.0,66.0,68.0,58.0,55.0,64.0,71.0,57.0,71.0,64.0,67.0,71.0,71.0,45.0,61.0,49.0,63.0,72.0,71.0,13.0,14.0,5.0,6.0,5.0
28260,184274,113772,'2014-10-17 00:00:00',62.0,65.0,right,medium,high,55.0,46.0,66.0,67.0,61.0,58.0,47.0,58.0,64.0,57.0,66.0,68.0,58.0,55.0,64.0,71.0,57.0,71.0,64.0,67.0,71.0,71.0,45.0,61.0,49.0,63.0,72.0,71.0,13.0,14.0,5.0,6.0,5.0
28261,184274,113772,'2014-09-18 00:00:00',62.0,69.0,right,medium,high,55.0,46.0,66.0,67.0,61.0,58.0,47.0,58.0,64.0,57.0,66.0,68.0,58.0,55.0,64.0,71.0,57.0,71.0,64.0,67.0,71.0,71.0,45.0,61.0,49.0,63.0,72.0,71.0,13.0,14.0,5.0,6.0,5.0
28262,184274,113772,'2014-04-04 00:00:00',65.0,69.0,right,medium,high,55.0,46.0,66.0,67.0,61.0,58.0,47.0,71.0,64.0,57.0,66.0,68.0,58.0,55.0,64.0,71.0,57.0,71.0,64.0,67.0,71.0,71.0,45.0,61.0,49.0,63.0,72.0,71.0,13.0,14.0,5.0,6.0,5.0
28263,184274,113772,'2014-03-14 00:00:00',65.0,69.0,right,medium,high,55.0,46.0,66.0,67.0,61.0,58.0,47.0,71.0,64.0,57.0,66.0,68.0,58.0,55.0,64.0,71.0,57.0,71.0,64.0,67.0,71.0,71.0,45.0,61.0,49.0,63.0,72.0,71.0,13.0,14.0,5.0,6.0,5.0
28264,184274,113772,'2013-09-20 00:00:00',65.0,69.0,right,medium,high,55.0,51.0,66.0,67.0,61.0,58.0,47.0,71.0,64.0,57.0,66.0,68.0,58.0,55.0,64.0,71.0,57.0,71.0,64.0,67.0,71.0,71.0,45.0,61.0,49.0,63.0,72.0,71.0,13.0,14.0,5.0,6.0,5.0
28265,184274,113772,'2013-06-07 00:00:00',66.0,71.0,right,low,high,55.0,51.0,66.0,70.0,61.0,58.0,47.0,71.0,67.0,62.0,66.0,68.0,58.0,55.0,64.0,71.0,57.0,71.0,64.0,67.0,71.0,71.0,45.0,61.0,49.0,63.0,72.0,71.0,13.0,14.0,5.0,6.0,5.0
28266,184274,113772,'2013-05-17 00:00:00',66.0,71.0,right,low,high,55.0,51.0,66.0,70.0,61.0,58.0,47.0,71.0,67.0,62.0,66.0,68.0,58.0,55.0,64.0,71.0,57.0,71.0,64.0,67.0,71.0,71.0,45.0,61.0,49.0,63.0,72.0,71.0,13.0,14.0,5.0,6.0,5.0
28267,184274,113772,'2013-02-15 00:00:00',66.0,71.0,right,low,high,55.0,51.0,66.0,70.0,61.0,58.0,47.0,71.0,67.0,62.0,66.0,68.0,58.0,55.0,64.0,71.0,57.0,71.0,64.0,67.0,71.0,71.0,45.0,61.0,49.0,63.0,72.0,71.0,13.0,14.0,5.0,6.0,5.0
28268,184274,113772,'2012-08-31 00:00:00',67.0,72.0,right,low,high,55.0,51.0,66.0,70.0,61.0,58.0,47.0,71.0,67.0,62.0,66.0,68.0,58.0,55.0,64.0,71.0,57.0,73.0,64.0,67.0,71.0,74.0,45.0,61.0,49.0,63.0,72.0,71.0,13.0,14.0,5.0,6.0,5.0
28269,184274,113772,'2012-02-22 00:00:00',66.0,72.0,right,low,high,58.0,54.0,71.0,72.0,62.0,58.0,51.0,44.0,67.0,67.0,67.0,68.0,66.0,52.0,65.0,71.0,67.0,72.0,66.0,67.0,74.0,74.0,47.0,60.0,53.0,65.0,61.0,64.0,13.0,14.0,5.0,6.0,5.0
28270,184274,113772,'2011-08-30 00:00:00',66.0,72.0,right,low,high,58.0,54.0,71.0,72.0,62.0,58.0,51.0,44.0,67.0,67.0,67.0,70.0,66.0,52.0,65.0,71.0,67.0,72.0,66.0,67.0,74.0,74.0,47.0,60.0,53.0,65.0,61.0,64.0,13.0,14.0,5.0,6.0,5.0
28271,184274,113772,'2010-08-30 00:00:00',66.0,72.0,right,low,high,58.0,54.0,71.0,72.0,62.0,58.0,51.0,44.0,67.0,67.0,67.0,70.0,66.0,52.0,65.0,71.0,67.0,72.0,66.0,67.0,74.0,74.0,47.0,60.0,53.0,65.0,61.0,64.0,13.0,14.0,5.0,6.0,5.0
28272,184274,113772,'2010-02-22 00:00:00',65.0,72.0,right,low,high,58.0,54.0,71.0,72.0,62.0,58.0,51.0,44.0,67.0,67.0,68.0,70.0,66.0,52.0,65.0,71.0,67.0,73.0,66.0,67.0,74.0,57.0,60.0,60.0,55.0,65.0,61.0,64.0,7.0,21.0,67.0,21.0,21.0
28273,184274,113772,'2009-08-30 00:00:00',65.0,72.0,right,low,high,58.0,54.0,71.0,72.0,62.0,58.0,51.0,44.0,67.0,67.0,68.0,70.0,66.0,52.0,65.0,71.0,67.0,73.0,66.0,67.0,74.0,57.0,60.0,60.0,55.0,65.0,61.0,64.0,7.0,21.0,67.0,21.0,21.0
28274,184274,113772,'2009-02-22 00:00:00',60.0,72.0,right,low,high,58.0,56.0,64.0,67.0,62.0,58.0,51.0,44.0,54.0,61.0,66.0,65.0,66.0,52.0,65.0,66.0,67.0,73.0,66.0,58.0,74.0,58.0,66.0,60.0,61.0,35.0,31.0,64.0,7.0,21.0,54.0,21.0,21.0
28275,184274,113772,'2007-02-22 00:00:00',60.0,72.0,right,low,high,58.0,56.0,64.0,67.0,62.0,58.0,51.0,44.0,54.0,61.0,66.0,65.0,66.0,52.0,65.0,66.0,67.0,73.0,66.0,58.0,74.0,58.0,66.0,60.0,61.0,35.0,31.0,64.0,7.0,21.0,54.0,21.0,21.0
28276,52306,23257,'2016-02-25 00:00:00',68.0,68.0,left,medium,medium,86.0,67.0,61.0,79.0,58.0,76.0,86.0,70.0,78.0,75.0,68.0,55.0,65.0,72.0,63.0,86.0,76.0,60.0,60.0,79.0,67.0,65.0,69.0,73.0,74.0,65.0,70.0,62.0,11.0,13.0,6.0,16.0,7.0
28277,52306,23257,'2016-01-07 00:00:00',68.0,68.0,left,medium,medium,86.0,67.0,61.0,79.0,58.0,76.0,86.0,70.0,78.0,75.0,68.0,55.0,65.0,72.0,63.0,86.0,76.0,60.0,60.0,79.0,67.0,65.0,69.0,73.0,74.0,65.0,70.0,62.0,11.0,13.0,6.0,16.0,7.0
28278,52306,23257,'2015-12-24 00:00:00',73.0,73.0,left,medium,medium,86.0,67.0,61.0,79.0,58.0,76.0,86.0,77.0,78.0,75.0,68.0,56.0,65.0,72.0,63.0,86.0,76.0,60.0,60.0,79.0,67.0,63.0,66.0,73.0,74.0,65.0,66.0,57.0,11.0,13.0,6.0,16.0,7.0
28279,52306,23257,'2015-11-19 00:00:00',73.0,73.0,left,medium,medium,86.0,67.0,61.0,79.0,58.0,76.0,86.0,77.0,78.0,75.0,68.0,56.0,65.0,72.0,63.0,86.0,76.0,60.0,60.0,79.0,67.0,63.0,66.0,73.0,74.0,65.0,66.0,57.0,11.0,13.0,6.0,16.0,7.0
28280,52306,23257,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,86.0,67.0,61.0,79.0,58.0,76.0,86.0,77.0,78.0,75.0,68.0,56.0,65.0,72.0,63.0,83.0,76.0,60.0,60.0,79.0,67.0,55.0,66.0,73.0,74.0,49.0,57.0,48.0,11.0,13.0,6.0,16.0,7.0
28281,52306,23257,'2015-03-13 00:00:00',73.0,73.0,left,medium,medium,82.0,66.0,60.0,78.0,57.0,75.0,85.0,76.0,77.0,74.0,68.0,62.0,65.0,71.0,63.0,82.0,76.0,60.0,60.0,78.0,66.0,54.0,65.0,72.0,82.0,48.0,56.0,47.0,10.0,12.0,5.0,15.0,6.0
28282,52306,23257,'2014-10-31 00:00:00',73.0,73.0,left,medium,medium,82.0,66.0,60.0,78.0,57.0,75.0,85.0,76.0,77.0,74.0,68.0,62.0,65.0,71.0,63.0,82.0,76.0,60.0,60.0,78.0,64.0,48.0,65.0,72.0,82.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28283,52306,23257,'2014-10-10 00:00:00',74.0,74.0,left,medium,medium,87.0,66.0,60.0,78.0,57.0,75.0,85.0,76.0,77.0,74.0,68.0,62.0,65.0,71.0,63.0,82.0,76.0,60.0,60.0,78.0,64.0,48.0,65.0,72.0,82.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28284,52306,23257,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,87.0,66.0,60.0,78.0,57.0,75.0,85.0,76.0,77.0,74.0,68.0,65.0,67.0,71.0,63.0,82.0,76.0,67.0,60.0,78.0,64.0,48.0,65.0,72.0,82.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28285,52306,23257,'2014-03-14 00:00:00',74.0,74.0,left,medium,medium,86.0,66.0,60.0,78.0,57.0,75.0,85.0,76.0,77.0,74.0,68.0,65.0,67.0,71.0,63.0,82.0,76.0,67.0,60.0,78.0,64.0,48.0,65.0,72.0,82.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28286,52306,23257,'2014-01-03 00:00:00',74.0,74.0,left,medium,medium,86.0,66.0,60.0,78.0,57.0,75.0,85.0,76.0,77.0,74.0,68.0,65.0,67.0,71.0,63.0,82.0,76.0,67.0,63.0,78.0,64.0,48.0,65.0,72.0,82.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28287,52306,23257,'2013-11-15 00:00:00',75.0,75.0,left,medium,medium,86.0,66.0,60.0,78.0,57.0,77.0,85.0,80.0,77.0,74.0,68.0,65.0,67.0,71.0,63.0,82.0,76.0,67.0,63.0,78.0,64.0,48.0,65.0,72.0,82.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28288,52306,23257,'2013-09-20 00:00:00',75.0,75.0,left,medium,medium,86.0,66.0,60.0,78.0,57.0,79.0,85.0,85.0,77.0,74.0,68.0,65.0,67.0,71.0,63.0,82.0,76.0,67.0,63.0,81.0,64.0,48.0,65.0,72.0,82.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28289,52306,23257,'2013-05-03 00:00:00',75.0,75.0,left,medium,medium,86.0,66.0,60.0,78.0,57.0,79.0,85.0,85.0,77.0,74.0,68.0,65.0,67.0,71.0,63.0,82.0,76.0,67.0,63.0,81.0,64.0,48.0,65.0,72.0,82.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28290,52306,23257,'2013-04-12 00:00:00',75.0,79.0,left,medium,medium,86.0,66.0,60.0,78.0,57.0,79.0,85.0,85.0,77.0,74.0,68.0,65.0,67.0,71.0,63.0,82.0,76.0,67.0,63.0,81.0,64.0,48.0,65.0,72.0,82.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28291,52306,23257,'2013-03-22 00:00:00',75.0,79.0,left,medium,medium,86.0,66.0,60.0,78.0,57.0,79.0,85.0,85.0,77.0,74.0,68.0,65.0,67.0,71.0,63.0,82.0,76.0,67.0,63.0,81.0,64.0,48.0,65.0,72.0,82.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28292,52306,23257,'2013-03-08 00:00:00',75.0,79.0,left,medium,medium,86.0,66.0,60.0,78.0,57.0,79.0,85.0,85.0,77.0,74.0,68.0,65.0,67.0,71.0,63.0,82.0,76.0,67.0,63.0,81.0,64.0,48.0,65.0,72.0,82.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28293,52306,23257,'2013-02-15 00:00:00',75.0,79.0,left,medium,medium,86.0,66.0,60.0,78.0,57.0,79.0,85.0,85.0,77.0,74.0,68.0,65.0,67.0,71.0,63.0,82.0,76.0,67.0,63.0,81.0,64.0,48.0,65.0,72.0,82.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28294,52306,23257,'2012-08-31 00:00:00',75.0,79.0,left,medium,medium,86.0,66.0,60.0,78.0,57.0,79.0,85.0,85.0,77.0,74.0,68.0,65.0,67.0,71.0,63.0,82.0,76.0,71.0,63.0,81.0,64.0,48.0,65.0,72.0,76.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28295,52306,23257,'2011-08-30 00:00:00',75.0,79.0,left,medium,medium,86.0,66.0,60.0,78.0,57.0,79.0,85.0,85.0,77.0,74.0,68.0,65.0,67.0,71.0,63.0,82.0,76.0,71.0,63.0,81.0,64.0,48.0,65.0,72.0,76.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28296,52306,23257,'2011-02-22 00:00:00',74.0,79.0,left,medium,medium,85.0,66.0,60.0,78.0,57.0,79.0,85.0,85.0,74.0,74.0,68.0,65.0,67.0,59.0,58.0,82.0,76.0,71.0,58.0,81.0,57.0,48.0,65.0,72.0,53.0,45.0,56.0,44.0,10.0,12.0,5.0,15.0,6.0
28297,52306,23257,'2010-08-30 00:00:00',68.0,79.0,left,medium,medium,76.0,61.0,60.0,76.0,57.0,60.0,73.0,75.0,74.0,69.0,64.0,62.0,67.0,59.0,58.0,82.0,76.0,67.0,58.0,78.0,57.0,48.0,65.0,68.0,53.0,45.0,40.0,25.0,10.0,12.0,5.0,15.0,6.0
28298,52306,23257,'2010-02-22 00:00:00',68.0,79.0,left,medium,medium,76.0,61.0,48.0,76.0,57.0,60.0,73.0,75.0,74.0,69.0,66.0,64.0,67.0,59.0,58.0,82.0,76.0,68.0,58.0,78.0,57.0,59.0,58.0,68.0,59.0,45.0,40.0,25.0,10.0,20.0,74.0,20.0,20.0
28299,52306,23257,'2009-08-30 00:00:00',69.0,79.0,left,medium,medium,76.0,58.0,48.0,72.0,57.0,60.0,73.0,75.0,68.0,69.0,70.0,75.0,67.0,59.0,58.0,82.0,76.0,68.0,58.0,78.0,57.0,59.0,58.0,68.0,59.0,45.0,40.0,25.0,10.0,20.0,68.0,20.0,20.0
28300,52306,23257,'2009-02-22 00:00:00',71.0,81.0,left,medium,medium,78.0,60.0,50.0,74.0,57.0,62.0,73.0,77.0,70.0,71.0,72.0,77.0,67.0,61.0,58.0,84.0,76.0,70.0,60.0,80.0,59.0,61.0,60.0,68.0,61.0,47.0,42.0,25.0,10.0,20.0,70.0,20.0,20.0
28301,52306,23257,'2008-08-30 00:00:00',70.0,81.0,left,medium,medium,78.0,60.0,50.0,67.0,57.0,62.0,73.0,77.0,70.0,71.0,72.0,77.0,67.0,61.0,58.0,84.0,76.0,70.0,60.0,80.0,59.0,61.0,60.0,68.0,61.0,47.0,42.0,25.0,10.0,20.0,70.0,20.0,20.0
28302,52306,23257,'2007-08-30 00:00:00',73.0,81.0,left,medium,medium,78.0,65.0,60.0,72.0,57.0,62.0,73.0,77.0,78.0,71.0,72.0,77.0,67.0,74.0,58.0,84.0,76.0,74.0,68.0,77.0,59.0,66.0,69.0,68.0,67.0,57.0,42.0,25.0,10.0,20.0,78.0,20.0,20.0
28303,52306,23257,'2007-02-22 00:00:00',64.0,78.0,left,medium,medium,62.0,21.0,60.0,65.0,57.0,55.0,73.0,55.0,58.0,57.0,73.0,78.0,67.0,74.0,58.0,57.0,76.0,74.0,68.0,45.0,68.0,66.0,69.0,68.0,55.0,57.0,62.0,25.0,10.0,8.0,58.0,14.0,9.0
28304,201975,240540,'2015-02-20 00:00:00',59.0,64.0,left,medium,medium,59.0,39.0,50.0,64.0,37.0,47.0,48.0,48.0,48.0,60.0,82.0,80.0,80.0,53.0,73.0,59.0,79.0,71.0,56.0,57.0,57.0,60.0,46.0,48.0,49.0,50.0,63.0,54.0,6.0,12.0,9.0,10.0,8.0
28305,201975,240540,'2014-09-18 00:00:00',59.0,64.0,left,medium,medium,59.0,39.0,50.0,64.0,37.0,47.0,48.0,48.0,48.0,60.0,82.0,80.0,80.0,53.0,73.0,59.0,79.0,71.0,56.0,57.0,57.0,60.0,46.0,48.0,49.0,50.0,63.0,54.0,6.0,12.0,9.0,10.0,8.0
28306,201975,240540,'2014-03-14 00:00:00',59.0,69.0,left,medium,medium,59.0,39.0,50.0,64.0,37.0,47.0,48.0,48.0,48.0,60.0,77.0,73.0,76.0,53.0,73.0,59.0,73.0,71.0,56.0,57.0,57.0,60.0,46.0,48.0,49.0,50.0,63.0,54.0,6.0,12.0,9.0,10.0,8.0
28307,201975,240540,'2013-04-19 00:00:00',59.0,69.0,left,medium,medium,63.0,39.0,50.0,64.0,37.0,47.0,48.0,48.0,48.0,60.0,77.0,73.0,76.0,53.0,73.0,59.0,73.0,71.0,56.0,57.0,57.0,60.0,46.0,48.0,49.0,50.0,63.0,54.0,6.0,12.0,9.0,10.0,8.0
28308,201975,240540,'2013-02-22 00:00:00',59.0,69.0,left,medium,medium,63.0,47.0,50.0,64.0,37.0,47.0,48.0,48.0,48.0,60.0,77.0,73.0,76.0,53.0,73.0,59.0,73.0,67.0,56.0,57.0,57.0,60.0,46.0,48.0,49.0,50.0,58.0,57.0,6.0,12.0,9.0,10.0,8.0
28309,201975,240540,'2013-02-15 00:00:00',59.0,69.0,left,medium,medium,63.0,47.0,50.0,64.0,37.0,47.0,48.0,48.0,48.0,60.0,77.0,73.0,76.0,53.0,73.0,59.0,73.0,67.0,56.0,57.0,57.0,60.0,46.0,48.0,49.0,50.0,58.0,57.0,6.0,12.0,9.0,10.0,8.0
28310,201975,240540,'2012-08-31 00:00:00',58.0,69.0,left,medium,medium,63.0,47.0,50.0,64.0,37.0,47.0,48.0,48.0,48.0,60.0,77.0,73.0,76.0,53.0,73.0,59.0,73.0,67.0,56.0,57.0,57.0,60.0,46.0,48.0,49.0,50.0,58.0,57.0,6.0,12.0,9.0,10.0,8.0
28311,201975,240540,'2012-02-22 00:00:00',58.0,69.0,left,medium,medium,63.0,47.0,50.0,64.0,37.0,47.0,48.0,48.0,48.0,60.0,77.0,73.0,76.0,53.0,73.0,59.0,73.0,67.0,56.0,57.0,57.0,60.0,46.0,48.0,49.0,50.0,58.0,57.0,6.0,12.0,9.0,10.0,8.0
28312,201975,240540,'2011-08-30 00:00:00',59.0,69.0,left,medium,medium,63.0,47.0,50.0,64.0,37.0,47.0,48.0,48.0,48.0,60.0,77.0,73.0,76.0,53.0,73.0,59.0,64.0,67.0,56.0,57.0,57.0,60.0,46.0,48.0,49.0,50.0,58.0,57.0,6.0,12.0,9.0,10.0,8.0
28313,201975,240540,'2007-02-22 00:00:00',59.0,69.0,left,medium,medium,63.0,47.0,50.0,64.0,37.0,47.0,48.0,48.0,48.0,60.0,77.0,73.0,76.0,53.0,73.0,59.0,64.0,67.0,56.0,57.0,57.0,60.0,46.0,48.0,49.0,50.0,58.0,57.0,6.0,12.0,9.0,10.0,8.0
28314,138243,32415,'2013-09-20 00:00:00',58.0,58.0,left,medium,medium,58.0,54.0,52.0,61.0,46.0,61.0,58.0,58.0,60.0,60.0,66.0,63.0,63.0,53.0,68.0,58.0,71.0,71.0,65.0,37.0,46.0,56.0,57.0,57.0,58.0,52.0,56.0,53.0,5.0,13.0,14.0,9.0,7.0
28315,138243,32415,'2013-02-15 00:00:00',60.0,60.0,left,medium,medium,60.0,54.0,52.0,61.0,46.0,61.0,58.0,58.0,60.0,60.0,66.0,63.0,63.0,53.0,70.0,58.0,71.0,71.0,65.0,37.0,46.0,56.0,57.0,57.0,58.0,51.0,56.0,53.0,5.0,13.0,14.0,9.0,7.0
28316,138243,32415,'2012-08-31 00:00:00',60.0,60.0,left,medium,medium,60.0,54.0,52.0,61.0,46.0,61.0,58.0,58.0,60.0,60.0,66.0,63.0,63.0,53.0,70.0,58.0,71.0,71.0,65.0,37.0,46.0,56.0,57.0,57.0,58.0,51.0,56.0,53.0,5.0,13.0,14.0,9.0,7.0
28317,138243,32415,'2012-02-22 00:00:00',63.0,63.0,left,medium,medium,62.0,54.0,52.0,62.0,46.0,61.0,58.0,58.0,60.0,62.0,81.0,72.0,71.0,53.0,68.0,62.0,71.0,71.0,72.0,37.0,46.0,56.0,62.0,63.0,66.0,51.0,56.0,53.0,5.0,13.0,14.0,9.0,7.0
28318,138243,32415,'2011-08-30 00:00:00',65.0,65.0,left,medium,medium,62.0,54.0,52.0,66.0,49.0,62.0,58.0,58.0,61.0,64.0,81.0,75.0,71.0,53.0,77.0,63.0,73.0,72.0,72.0,37.0,46.0,57.0,64.0,64.0,66.0,51.0,58.0,53.0,5.0,13.0,14.0,9.0,7.0
28319,138243,32415,'2011-02-22 00:00:00',62.0,70.0,left,medium,medium,58.0,55.0,30.0,65.0,59.0,57.0,58.0,58.0,61.0,62.0,70.0,75.0,45.0,53.0,63.0,55.0,50.0,74.0,70.0,53.0,22.0,56.0,71.0,55.0,55.0,38.0,56.0,44.0,5.0,13.0,14.0,9.0,7.0
28320,138243,32415,'2010-08-30 00:00:00',62.0,70.0,left,medium,medium,58.0,55.0,30.0,65.0,59.0,57.0,58.0,58.0,61.0,62.0,70.0,75.0,45.0,53.0,63.0,55.0,50.0,74.0,70.0,53.0,22.0,56.0,71.0,55.0,55.0,38.0,56.0,44.0,5.0,13.0,14.0,9.0,7.0
28321,138243,32415,'2010-02-22 00:00:00',64.0,69.0,left,medium,medium,63.0,58.0,29.0,66.0,59.0,67.0,58.0,57.0,65.0,68.0,69.0,74.0,45.0,52.0,63.0,54.0,50.0,70.0,64.0,52.0,21.0,58.0,61.0,55.0,58.0,37.0,55.0,44.0,13.0,22.0,65.0,22.0,22.0
28322,138243,32415,'2008-08-30 00:00:00',65.0,70.0,left,medium,medium,64.0,59.0,30.0,67.0,59.0,68.0,58.0,58.0,66.0,69.0,70.0,75.0,45.0,53.0,63.0,55.0,50.0,71.0,65.0,53.0,22.0,59.0,62.0,55.0,59.0,38.0,56.0,44.0,13.0,22.0,66.0,22.0,22.0
28323,138243,32415,'2007-08-30 00:00:00',66.0,70.0,left,medium,medium,64.0,55.0,30.0,67.0,59.0,63.0,58.0,58.0,64.0,63.0,70.0,75.0,45.0,53.0,63.0,55.0,50.0,71.0,65.0,53.0,22.0,59.0,62.0,55.0,59.0,38.0,56.0,44.0,13.0,22.0,64.0,22.0,22.0
28324,138243,32415,'2007-02-22 00:00:00',63.0,66.0,left,medium,medium,64.0,55.0,30.0,62.0,59.0,58.0,58.0,59.0,61.0,58.0,70.0,75.0,45.0,53.0,63.0,55.0,50.0,66.0,61.0,53.0,22.0,59.0,62.0,55.0,59.0,38.0,51.0,44.0,13.0,6.0,61.0,9.0,10.0
28325,138243,32415,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
28326,162892,38856,'2016-03-03 00:00:00',68.0,68.0,right,medium,low,69.0,68.0,39.0,67.0,71.0,69.0,75.0,80.0,67.0,73.0,68.0,71.0,78.0,62.0,70.0,65.0,57.0,64.0,60.0,69.0,53.0,40.0,64.0,66.0,61.0,20.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28327,162892,38856,'2016-02-04 00:00:00',69.0,69.0,right,medium,low,73.0,68.0,39.0,67.0,71.0,69.0,75.0,80.0,67.0,73.0,73.0,75.0,78.0,62.0,70.0,79.0,57.0,64.0,60.0,69.0,53.0,40.0,64.0,66.0,61.0,20.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28328,162892,38856,'2015-10-23 00:00:00',70.0,70.0,right,medium,low,73.0,68.0,39.0,67.0,71.0,77.0,75.0,80.0,67.0,73.0,73.0,75.0,78.0,62.0,70.0,79.0,57.0,64.0,60.0,75.0,53.0,40.0,64.0,66.0,61.0,20.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28329,162892,38856,'2015-02-20 00:00:00',70.0,70.0,right,medium,low,73.0,68.0,39.0,67.0,71.0,77.0,75.0,80.0,67.0,73.0,73.0,75.0,78.0,62.0,70.0,79.0,57.0,64.0,60.0,75.0,53.0,40.0,64.0,66.0,61.0,20.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28330,162892,38856,'2014-11-21 00:00:00',70.0,70.0,right,medium,low,73.0,68.0,39.0,67.0,71.0,77.0,75.0,80.0,67.0,73.0,73.0,75.0,78.0,62.0,70.0,79.0,57.0,64.0,60.0,75.0,53.0,40.0,64.0,66.0,61.0,20.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28331,162892,38856,'2014-01-31 00:00:00',70.0,70.0,right,medium,low,73.0,68.0,39.0,67.0,71.0,77.0,75.0,80.0,67.0,73.0,73.0,75.0,78.0,62.0,70.0,79.0,57.0,64.0,60.0,75.0,53.0,40.0,64.0,66.0,61.0,20.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28332,162892,38856,'2013-09-20 00:00:00',70.0,70.0,right,medium,low,73.0,68.0,39.0,67.0,71.0,77.0,75.0,80.0,67.0,73.0,73.0,75.0,78.0,62.0,70.0,79.0,57.0,64.0,60.0,75.0,53.0,40.0,64.0,66.0,61.0,20.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28333,162892,38856,'2013-05-17 00:00:00',72.0,70.0,right,medium,low,73.0,68.0,39.0,67.0,64.0,75.0,75.0,80.0,67.0,74.0,79.0,78.0,78.0,62.0,77.0,79.0,57.0,64.0,60.0,77.0,53.0,40.0,64.0,66.0,61.0,19.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28334,162892,38856,'2013-05-03 00:00:00',72.0,70.0,right,medium,low,73.0,68.0,39.0,67.0,64.0,75.0,75.0,80.0,67.0,74.0,79.0,78.0,78.0,62.0,77.0,79.0,57.0,64.0,60.0,77.0,53.0,40.0,64.0,66.0,61.0,19.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28335,162892,38856,'2013-03-28 00:00:00',73.0,76.0,right,medium,low,75.0,68.0,39.0,67.0,64.0,75.0,75.0,80.0,67.0,74.0,79.0,78.0,78.0,62.0,77.0,79.0,57.0,64.0,60.0,77.0,53.0,40.0,64.0,66.0,61.0,19.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28336,162892,38856,'2013-03-22 00:00:00',73.0,76.0,right,medium,low,75.0,68.0,39.0,67.0,64.0,75.0,75.0,80.0,67.0,74.0,79.0,78.0,78.0,62.0,77.0,79.0,57.0,64.0,60.0,77.0,53.0,40.0,64.0,66.0,61.0,19.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28337,162892,38856,'2013-03-15 00:00:00',73.0,76.0,right,medium,low,75.0,68.0,39.0,67.0,64.0,75.0,75.0,80.0,67.0,74.0,79.0,78.0,78.0,62.0,77.0,79.0,57.0,64.0,60.0,77.0,53.0,40.0,64.0,66.0,61.0,19.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28338,162892,38856,'2013-03-08 00:00:00',73.0,76.0,right,medium,medium,75.0,68.0,39.0,67.0,64.0,75.0,75.0,80.0,67.0,74.0,79.0,78.0,78.0,62.0,77.0,79.0,57.0,64.0,60.0,77.0,53.0,40.0,64.0,66.0,61.0,19.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28339,162892,38856,'2013-02-15 00:00:00',73.0,76.0,right,medium,medium,75.0,68.0,39.0,67.0,64.0,75.0,75.0,80.0,67.0,74.0,79.0,78.0,78.0,62.0,77.0,79.0,57.0,64.0,60.0,77.0,53.0,40.0,64.0,66.0,61.0,19.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28340,162892,38856,'2012-08-31 00:00:00',72.0,76.0,right,medium,medium,75.0,70.0,39.0,67.0,64.0,75.0,68.0,74.0,69.0,73.0,79.0,78.0,78.0,62.0,77.0,73.0,57.0,64.0,60.0,71.0,53.0,40.0,64.0,66.0,61.0,19.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28341,162892,38856,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,75.0,66.0,39.0,72.0,64.0,77.0,68.0,74.0,68.0,76.0,79.0,78.0,78.0,62.0,72.0,73.0,57.0,64.0,60.0,73.0,53.0,40.0,64.0,75.0,61.0,19.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28342,162892,38856,'2011-08-30 00:00:00',72.0,76.0,right,medium,medium,75.0,71.0,39.0,68.0,64.0,77.0,68.0,75.0,66.0,76.0,79.0,80.0,78.0,50.0,72.0,74.0,57.0,64.0,54.0,70.0,53.0,40.0,71.0,71.0,57.0,19.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28343,162892,38856,'2010-08-30 00:00:00',71.0,77.0,right,medium,medium,75.0,68.0,39.0,64.0,61.0,74.0,62.0,75.0,62.0,72.0,79.0,77.0,76.0,50.0,64.0,62.0,57.0,64.0,53.0,66.0,53.0,36.0,71.0,71.0,57.0,19.0,30.0,27.0,14.0,13.0,10.0,14.0,7.0
28344,162892,38856,'2010-02-22 00:00:00',74.0,80.0,right,medium,medium,78.0,72.0,39.0,71.0,61.0,80.0,62.0,78.0,64.0,79.0,82.0,78.0,76.0,51.0,64.0,63.0,57.0,63.0,43.0,67.0,55.0,49.0,67.0,71.0,71.0,25.0,30.0,27.0,9.0,21.0,64.0,21.0,21.0
28345,162892,38856,'2009-08-30 00:00:00',72.0,80.0,right,medium,medium,78.0,72.0,39.0,71.0,61.0,77.0,62.0,78.0,64.0,77.0,82.0,78.0,76.0,51.0,64.0,63.0,57.0,63.0,43.0,67.0,55.0,47.0,67.0,71.0,71.0,25.0,30.0,27.0,9.0,21.0,64.0,21.0,21.0
28346,162892,38856,'2009-02-22 00:00:00',67.0,80.0,right,medium,medium,71.0,54.0,39.0,67.0,61.0,69.0,62.0,61.0,60.0,70.0,78.0,74.0,76.0,51.0,64.0,63.0,57.0,63.0,43.0,67.0,36.0,47.0,51.0,71.0,56.0,35.0,40.0,27.0,13.0,21.0,60.0,21.0,21.0
28347,162892,38856,'2008-08-30 00:00:00',66.0,80.0,right,medium,medium,71.0,54.0,39.0,63.0,61.0,65.0,62.0,61.0,52.0,70.0,78.0,74.0,76.0,51.0,64.0,63.0,57.0,63.0,43.0,67.0,36.0,47.0,51.0,71.0,56.0,35.0,40.0,27.0,13.0,21.0,52.0,21.0,21.0
28348,162892,38856,'2007-08-30 00:00:00',69.0,80.0,right,medium,medium,67.0,62.0,43.0,62.0,61.0,69.0,62.0,61.0,59.0,67.0,76.0,76.0,76.0,67.0,64.0,66.0,57.0,77.0,68.0,65.0,62.0,55.0,55.0,71.0,60.0,35.0,45.0,27.0,13.0,21.0,59.0,21.0,21.0
28349,162892,38856,'2007-02-22 00:00:00',70.0,86.0,right,medium,medium,67.0,64.0,53.0,69.0,61.0,69.0,62.0,70.0,63.0,66.0,74.0,76.0,76.0,67.0,64.0,66.0,57.0,82.0,68.0,68.0,62.0,55.0,55.0,71.0,70.0,65.0,65.0,27.0,13.0,14.0,63.0,8.0,11.0
28350,162892,38856,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
28351,213566,179050,'2015-09-21 00:00:00',65.0,65.0,left,high,medium,60.0,64.0,57.0,65.0,58.0,71.0,60.0,36.0,59.0,71.0,70.0,70.0,71.0,61.0,57.0,66.0,61.0,58.0,60.0,62.0,44.0,25.0,56.0,62.0,49.0,29.0,22.0,28.0,11.0,8.0,16.0,14.0,11.0
28352,213566,179050,'2015-04-10 00:00:00',64.0,64.0,left,high,medium,59.0,63.0,56.0,64.0,57.0,70.0,59.0,35.0,58.0,70.0,68.0,74.0,71.0,60.0,57.0,65.0,61.0,58.0,60.0,61.0,43.0,24.0,55.0,61.0,48.0,28.0,21.0,27.0,10.0,7.0,15.0,13.0,10.0
28353,213566,179050,'2014-12-19 00:00:00',65.0,65.0,left,high,medium,59.0,66.0,56.0,67.0,57.0,70.0,59.0,35.0,58.0,70.0,72.0,68.0,71.0,60.0,57.0,65.0,61.0,70.0,60.0,64.0,43.0,24.0,55.0,61.0,48.0,28.0,21.0,27.0,10.0,7.0,15.0,13.0,10.0
28354,213566,179050,'2014-10-02 00:00:00',63.0,63.0,left,high,medium,54.0,66.0,60.0,59.0,57.0,70.0,56.0,35.0,46.0,70.0,72.0,68.0,71.0,60.0,57.0,65.0,61.0,70.0,60.0,62.0,43.0,24.0,55.0,61.0,48.0,28.0,21.0,27.0,10.0,7.0,15.0,13.0,10.0
28355,213566,179050,'2014-09-18 00:00:00',62.0,64.0,left,high,medium,54.0,63.0,60.0,59.0,57.0,68.0,56.0,35.0,46.0,66.0,72.0,68.0,71.0,60.0,57.0,61.0,61.0,70.0,60.0,58.0,43.0,24.0,55.0,61.0,48.0,28.0,21.0,27.0,10.0,7.0,15.0,13.0,10.0
28356,213566,179050,'2014-07-18 00:00:00',61.0,61.0,left,high,medium,54.0,61.0,60.0,53.0,57.0,66.0,56.0,35.0,46.0,65.0,72.0,73.0,71.0,60.0,57.0,61.0,61.0,70.0,68.0,58.0,43.0,24.0,55.0,61.0,48.0,28.0,21.0,27.0,10.0,7.0,15.0,13.0,10.0
28357,213566,179050,'2014-03-28 00:00:00',61.0,61.0,left,high,medium,54.0,61.0,60.0,53.0,57.0,66.0,56.0,35.0,46.0,65.0,72.0,73.0,71.0,60.0,57.0,61.0,61.0,70.0,68.0,58.0,43.0,24.0,55.0,61.0,48.0,28.0,21.0,27.0,10.0,7.0,15.0,13.0,10.0
28358,213566,179050,'2014-03-21 00:00:00',61.0,61.0,left,high,medium,54.0,61.0,60.0,53.0,57.0,66.0,56.0,35.0,46.0,65.0,72.0,73.0,71.0,60.0,57.0,61.0,61.0,70.0,68.0,58.0,43.0,24.0,55.0,61.0,48.0,28.0,21.0,27.0,10.0,7.0,15.0,13.0,10.0
28359,213566,179050,'2014-02-14 00:00:00',60.0,61.0,left,medium,medium,54.0,61.0,62.0,53.0,57.0,66.0,56.0,35.0,46.0,63.0,72.0,73.0,71.0,60.0,57.0,61.0,61.0,70.0,68.0,58.0,43.0,24.0,55.0,61.0,48.0,28.0,21.0,27.0,10.0,7.0,15.0,13.0,10.0
28360,213566,179050,'2014-01-24 00:00:00',60.0,68.0,left,medium,medium,54.0,61.0,62.0,53.0,57.0,66.0,56.0,35.0,46.0,63.0,72.0,73.0,71.0,60.0,57.0,61.0,61.0,70.0,68.0,58.0,43.0,24.0,55.0,61.0,48.0,28.0,21.0,27.0,10.0,7.0,15.0,13.0,10.0
28361,213566,179050,'2013-11-15 00:00:00',60.0,68.0,left,medium,medium,54.0,61.0,62.0,53.0,57.0,66.0,56.0,35.0,46.0,63.0,72.0,73.0,71.0,60.0,57.0,61.0,61.0,70.0,68.0,58.0,43.0,24.0,55.0,61.0,48.0,28.0,21.0,27.0,10.0,7.0,15.0,13.0,10.0
28362,213566,179050,'2013-09-20 00:00:00',61.0,68.0,left,medium,medium,54.0,63.0,63.0,54.0,60.0,68.0,56.0,35.0,47.0,63.0,72.0,73.0,71.0,60.0,57.0,62.0,61.0,70.0,68.0,60.0,45.0,24.0,57.0,61.0,48.0,28.0,21.0,27.0,10.0,7.0,15.0,13.0,10.0
28363,213566,179050,'2007-02-22 00:00:00',61.0,68.0,left,medium,medium,54.0,63.0,63.0,54.0,60.0,68.0,56.0,35.0,47.0,63.0,72.0,73.0,71.0,60.0,57.0,62.0,61.0,70.0,68.0,60.0,45.0,24.0,57.0,61.0,48.0,28.0,21.0,27.0,10.0,7.0,15.0,13.0,10.0
28364,173752,38067,'2016-04-21 00:00:00',70.0,71.0,right,high,medium,66.0,45.0,59.0,65.0,56.0,62.0,61.0,23.0,62.0,65.0,79.0,78.0,73.0,72.0,70.0,48.0,71.0,83.0,63.0,43.0,67.0,69.0,65.0,59.0,47.0,70.0,69.0,70.0,12.0,8.0,16.0,16.0,9.0
28365,173752,38067,'2016-03-10 00:00:00',71.0,72.0,right,high,medium,67.0,45.0,59.0,65.0,56.0,62.0,61.0,23.0,62.0,65.0,79.0,78.0,73.0,72.0,70.0,48.0,71.0,83.0,63.0,43.0,67.0,69.0,65.0,59.0,47.0,71.0,69.0,71.0,12.0,8.0,16.0,16.0,9.0
28366,173752,38067,'2016-02-25 00:00:00',71.0,72.0,right,high,medium,67.0,45.0,59.0,65.0,56.0,62.0,61.0,23.0,62.0,65.0,78.0,78.0,73.0,72.0,70.0,48.0,71.0,83.0,63.0,43.0,67.0,69.0,65.0,59.0,47.0,71.0,69.0,71.0,12.0,8.0,16.0,16.0,9.0
28367,173752,38067,'2016-01-21 00:00:00',71.0,72.0,right,high,medium,67.0,45.0,59.0,65.0,56.0,62.0,61.0,23.0,62.0,65.0,78.0,78.0,73.0,72.0,70.0,48.0,71.0,83.0,63.0,43.0,67.0,69.0,65.0,59.0,47.0,71.0,69.0,71.0,12.0,8.0,16.0,16.0,9.0
28368,173752,38067,'2016-01-14 00:00:00',71.0,72.0,right,high,medium,67.0,45.0,59.0,65.0,56.0,63.0,61.0,23.0,62.0,65.0,78.0,78.0,73.0,72.0,70.0,48.0,71.0,83.0,63.0,43.0,67.0,69.0,65.0,59.0,47.0,71.0,71.0,71.0,12.0,8.0,16.0,16.0,9.0
28369,173752,38067,'2015-11-06 00:00:00',71.0,72.0,right,high,medium,67.0,45.0,59.0,65.0,56.0,63.0,61.0,23.0,62.0,65.0,78.0,78.0,73.0,72.0,70.0,48.0,71.0,83.0,63.0,43.0,67.0,69.0,65.0,59.0,47.0,71.0,71.0,71.0,12.0,8.0,16.0,16.0,9.0
28370,173752,38067,'2015-09-21 00:00:00',71.0,74.0,right,high,medium,67.0,45.0,59.0,65.0,56.0,63.0,61.0,23.0,62.0,65.0,78.0,78.0,73.0,72.0,70.0,48.0,71.0,83.0,63.0,43.0,67.0,69.0,65.0,59.0,47.0,71.0,71.0,71.0,12.0,8.0,16.0,16.0,9.0
28371,173752,38067,'2015-04-10 00:00:00',68.0,71.0,right,high,medium,66.0,44.0,58.0,64.0,55.0,62.0,60.0,22.0,61.0,64.0,78.0,78.0,73.0,71.0,70.0,47.0,71.0,83.0,63.0,43.0,66.0,70.0,64.0,58.0,52.0,67.0,68.0,67.0,11.0,7.0,15.0,15.0,8.0
28372,173752,38067,'2015-01-09 00:00:00',68.0,71.0,right,high,medium,66.0,44.0,58.0,64.0,55.0,62.0,60.0,22.0,61.0,64.0,78.0,78.0,73.0,71.0,70.0,47.0,71.0,83.0,63.0,43.0,66.0,70.0,64.0,58.0,52.0,67.0,68.0,67.0,11.0,7.0,15.0,15.0,8.0
28373,173752,38067,'2014-11-14 00:00:00',69.0,72.0,right,high,medium,66.0,44.0,58.0,64.0,55.0,62.0,60.0,22.0,61.0,66.0,78.0,78.0,73.0,71.0,70.0,47.0,71.0,83.0,65.0,43.0,70.0,71.0,63.0,58.0,52.0,67.0,70.0,68.0,11.0,7.0,15.0,15.0,8.0
28374,173752,38067,'2014-09-18 00:00:00',69.0,72.0,right,high,medium,67.0,44.0,58.0,64.0,55.0,62.0,60.0,22.0,61.0,66.0,77.0,77.0,73.0,71.0,70.0,47.0,71.0,83.0,65.0,43.0,70.0,71.0,63.0,58.0,52.0,67.0,70.0,68.0,11.0,7.0,15.0,15.0,8.0
28375,173752,38067,'2014-04-04 00:00:00',69.0,73.0,right,high,medium,67.0,44.0,58.0,64.0,55.0,62.0,60.0,22.0,61.0,66.0,77.0,76.0,73.0,71.0,70.0,47.0,71.0,83.0,65.0,43.0,70.0,71.0,63.0,58.0,52.0,67.0,68.0,70.0,11.0,7.0,15.0,15.0,8.0
28376,173752,38067,'2014-03-14 00:00:00',70.0,73.0,right,high,medium,71.0,44.0,58.0,64.0,55.0,62.0,60.0,22.0,61.0,66.0,77.0,76.0,74.0,70.0,70.0,47.0,71.0,83.0,66.0,43.0,70.0,71.0,62.0,59.0,52.0,67.0,68.0,70.0,11.0,7.0,15.0,15.0,8.0
28377,173752,38067,'2014-01-31 00:00:00',70.0,73.0,right,high,medium,71.0,44.0,58.0,64.0,55.0,62.0,60.0,22.0,61.0,66.0,77.0,76.0,74.0,73.0,70.0,47.0,71.0,83.0,66.0,43.0,70.0,71.0,62.0,59.0,52.0,67.0,68.0,70.0,11.0,7.0,15.0,15.0,8.0
28378,173752,38067,'2014-01-10 00:00:00',70.0,73.0,right,high,medium,71.0,44.0,58.0,65.0,55.0,62.0,60.0,22.0,61.0,66.0,77.0,76.0,74.0,73.0,70.0,47.0,71.0,83.0,66.0,43.0,70.0,71.0,61.0,59.0,52.0,66.0,68.0,70.0,11.0,7.0,15.0,15.0,8.0
28379,173752,38067,'2013-09-20 00:00:00',70.0,73.0,right,high,medium,71.0,44.0,58.0,65.0,55.0,62.0,60.0,22.0,61.0,66.0,77.0,76.0,74.0,73.0,70.0,47.0,71.0,83.0,66.0,43.0,70.0,71.0,64.0,59.0,52.0,66.0,68.0,70.0,11.0,7.0,15.0,15.0,8.0
28380,173752,38067,'2013-08-16 00:00:00',70.0,75.0,right,high,medium,72.0,44.0,58.0,66.0,55.0,63.0,60.0,22.0,61.0,68.0,74.0,68.0,75.0,71.0,70.0,47.0,73.0,78.0,67.0,43.0,70.0,73.0,64.0,59.0,52.0,68.0,69.0,71.0,11.0,7.0,15.0,15.0,8.0
28381,173752,38067,'2013-02-15 00:00:00',70.0,75.0,right,high,medium,72.0,44.0,58.0,66.0,55.0,63.0,60.0,22.0,61.0,68.0,74.0,68.0,75.0,71.0,70.0,47.0,73.0,78.0,67.0,43.0,70.0,73.0,64.0,59.0,52.0,68.0,69.0,71.0,11.0,7.0,15.0,15.0,8.0
28382,173752,38067,'2012-08-31 00:00:00',70.0,75.0,right,high,medium,73.0,44.0,61.0,71.0,55.0,59.0,56.0,22.0,65.0,67.0,71.0,69.0,79.0,71.0,70.0,47.0,72.0,79.0,74.0,43.0,73.0,70.0,62.0,57.0,34.0,69.0,70.0,70.0,11.0,7.0,15.0,15.0,8.0
28383,173752,38067,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,73.0,44.0,61.0,74.0,55.0,59.0,56.0,22.0,68.0,64.0,68.0,71.0,81.0,74.0,70.0,47.0,72.0,80.0,74.0,43.0,77.0,70.0,58.0,57.0,34.0,72.0,73.0,76.0,11.0,7.0,15.0,15.0,8.0
28384,173752,38067,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,73.0,44.0,61.0,74.0,55.0,59.0,56.0,22.0,68.0,64.0,68.0,71.0,81.0,74.0,70.0,47.0,69.0,80.0,74.0,43.0,79.0,70.0,58.0,57.0,34.0,73.0,74.0,77.0,11.0,7.0,15.0,15.0,8.0
28385,173752,38067,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,73.0,44.0,61.0,74.0,55.0,59.0,56.0,22.0,68.0,64.0,68.0,71.0,62.0,74.0,71.0,47.0,69.0,80.0,74.0,43.0,79.0,70.0,63.0,67.0,34.0,73.0,74.0,77.0,11.0,7.0,15.0,15.0,8.0
28386,173752,38067,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,73.0,34.0,54.0,68.0,55.0,55.0,56.0,22.0,64.0,61.0,60.0,66.0,62.0,70.0,71.0,47.0,69.0,77.0,63.0,34.0,77.0,63.0,66.0,67.0,57.0,70.0,76.0,77.0,5.0,23.0,64.0,23.0,23.0
28387,173752,38067,'2009-08-30 00:00:00',69.0,78.0,right,medium,medium,73.0,34.0,54.0,68.0,55.0,55.0,56.0,22.0,64.0,61.0,60.0,66.0,62.0,70.0,71.0,47.0,69.0,77.0,63.0,34.0,77.0,60.0,66.0,67.0,57.0,70.0,76.0,77.0,5.0,23.0,64.0,23.0,23.0
28388,173752,38067,'2009-02-22 00:00:00',70.0,78.0,right,medium,medium,73.0,34.0,65.0,68.0,55.0,55.0,56.0,22.0,64.0,63.0,60.0,66.0,62.0,70.0,71.0,47.0,69.0,80.0,68.0,34.0,77.0,64.0,66.0,67.0,58.0,70.0,73.0,77.0,5.0,23.0,64.0,23.0,23.0
28389,173752,38067,'2008-08-30 00:00:00',69.0,78.0,right,medium,medium,71.0,34.0,65.0,68.0,55.0,55.0,56.0,22.0,64.0,63.0,60.0,66.0,62.0,70.0,71.0,47.0,69.0,80.0,65.0,34.0,77.0,64.0,66.0,67.0,58.0,65.0,66.0,77.0,5.0,23.0,64.0,23.0,23.0
28390,173752,38067,'2008-02-22 00:00:00',53.0,63.0,right,medium,medium,47.0,24.0,55.0,34.0,55.0,40.0,56.0,22.0,34.0,53.0,60.0,56.0,62.0,45.0,71.0,27.0,69.0,45.0,62.0,34.0,57.0,44.0,51.0,67.0,38.0,45.0,65.0,77.0,5.0,23.0,34.0,23.0,23.0
28391,173752,38067,'2007-08-30 00:00:00',53.0,63.0,right,medium,medium,47.0,24.0,55.0,34.0,55.0,40.0,56.0,22.0,34.0,53.0,60.0,56.0,62.0,45.0,71.0,27.0,69.0,45.0,62.0,34.0,57.0,44.0,51.0,67.0,38.0,45.0,65.0,77.0,5.0,23.0,34.0,23.0,23.0
28392,173752,38067,'2007-02-22 00:00:00',53.0,63.0,right,medium,medium,47.0,24.0,55.0,34.0,55.0,40.0,56.0,22.0,34.0,53.0,60.0,56.0,62.0,45.0,71.0,27.0,69.0,45.0,62.0,34.0,57.0,44.0,51.0,67.0,38.0,45.0,65.0,77.0,5.0,23.0,34.0,23.0,23.0
28393,183545,110947,'2016-04-28 00:00:00',63.0,63.0,right,medium,high,44.0,46.0,63.0,65.0,40.0,62.0,53.0,38.0,63.0,64.0,67.0,65.0,77.0,57.0,74.0,57.0,69.0,60.0,70.0,52.0,74.0,63.0,48.0,56.0,59.0,60.0,64.0,66.0,12.0,10.0,15.0,16.0,15.0
28394,183545,110947,'2016-04-21 00:00:00',64.0,64.0,right,medium,high,53.0,49.0,63.0,63.0,40.0,60.0,53.0,38.0,66.0,64.0,67.0,65.0,69.0,57.0,74.0,57.0,69.0,60.0,73.0,54.0,74.0,66.0,48.0,56.0,59.0,63.0,66.0,65.0,12.0,10.0,15.0,16.0,15.0
28395,183545,110947,'2016-04-14 00:00:00',65.0,65.0,right,medium,high,53.0,52.0,63.0,63.0,40.0,60.0,53.0,38.0,66.0,62.0,67.0,67.0,69.0,65.0,67.0,68.0,78.0,63.0,72.0,54.0,84.0,65.0,48.0,56.0,59.0,63.0,66.0,64.0,12.0,10.0,15.0,16.0,15.0
28396,183545,110947,'2016-04-07 00:00:00',64.0,64.0,right,medium,high,53.0,52.0,60.0,63.0,40.0,61.0,53.0,38.0,66.0,59.0,67.0,67.0,69.0,65.0,67.0,68.0,78.0,63.0,72.0,60.0,84.0,63.0,48.0,56.0,59.0,63.0,59.0,64.0,12.0,10.0,15.0,16.0,15.0
28397,183545,110947,'2016-03-17 00:00:00',64.0,64.0,right,medium,high,58.0,52.0,60.0,63.0,40.0,61.0,53.0,38.0,66.0,59.0,67.0,67.0,69.0,65.0,75.0,68.0,78.0,70.0,72.0,60.0,84.0,63.0,48.0,56.0,59.0,63.0,59.0,64.0,12.0,10.0,15.0,16.0,15.0
28398,183545,110947,'2016-03-10 00:00:00',65.0,65.0,right,medium,high,58.0,52.0,62.0,63.0,40.0,63.0,53.0,38.0,66.0,62.0,69.0,69.0,69.0,66.0,75.0,68.0,84.0,70.0,72.0,60.0,84.0,63.0,48.0,56.0,59.0,64.0,64.0,62.0,12.0,10.0,15.0,16.0,15.0
28399,183545,110947,'2016-02-11 00:00:00',65.0,65.0,right,medium,high,58.0,52.0,68.0,63.0,40.0,63.0,53.0,38.0,68.0,62.0,74.0,74.0,73.0,66.0,75.0,70.0,90.0,62.0,72.0,60.0,84.0,65.0,48.0,56.0,59.0,64.0,64.0,62.0,12.0,10.0,15.0,16.0,15.0
28400,183545,110947,'2016-01-21 00:00:00',66.0,66.0,right,medium,high,58.0,52.0,68.0,63.0,40.0,63.0,53.0,38.0,68.0,65.0,74.0,74.0,73.0,66.0,75.0,73.0,90.0,62.0,72.0,60.0,84.0,67.0,48.0,56.0,59.0,67.0,67.0,65.0,12.0,10.0,15.0,16.0,15.0
28401,183545,110947,'2015-12-17 00:00:00',66.0,66.0,right,medium,high,58.0,52.0,68.0,63.0,40.0,63.0,53.0,38.0,68.0,65.0,74.0,74.0,73.0,66.0,75.0,73.0,90.0,62.0,72.0,60.0,84.0,67.0,48.0,56.0,59.0,67.0,67.0,65.0,12.0,10.0,15.0,16.0,15.0
28402,183545,110947,'2015-11-19 00:00:00',67.0,67.0,right,medium,high,58.0,52.0,68.0,63.0,40.0,63.0,53.0,38.0,70.0,68.0,74.0,74.0,73.0,66.0,75.0,73.0,90.0,62.0,72.0,60.0,84.0,67.0,48.0,56.0,59.0,67.0,67.0,65.0,12.0,10.0,15.0,16.0,15.0
28403,183545,110947,'2015-11-12 00:00:00',67.0,67.0,right,medium,high,58.0,52.0,68.0,63.0,40.0,63.0,53.0,38.0,70.0,68.0,74.0,74.0,73.0,66.0,75.0,73.0,88.0,62.0,72.0,60.0,84.0,67.0,48.0,56.0,59.0,67.0,67.0,65.0,12.0,10.0,15.0,16.0,15.0
28404,183545,110947,'2015-11-06 00:00:00',66.0,66.0,right,medium,high,58.0,52.0,68.0,63.0,40.0,63.0,53.0,38.0,66.0,65.0,74.0,74.0,73.0,66.0,75.0,73.0,88.0,62.0,72.0,60.0,84.0,67.0,48.0,52.0,59.0,67.0,67.0,65.0,12.0,10.0,15.0,16.0,15.0
28405,183545,110947,'2015-10-02 00:00:00',69.0,69.0,right,medium,high,58.0,52.0,68.0,63.0,40.0,58.0,53.0,38.0,66.0,63.0,74.0,74.0,73.0,64.0,75.0,73.0,88.0,55.0,72.0,60.0,84.0,66.0,45.0,47.0,59.0,65.0,68.0,68.0,12.0,10.0,15.0,16.0,15.0
28406,183545,110947,'2015-09-25 00:00:00',70.0,70.0,right,medium,high,58.0,52.0,69.0,63.0,40.0,58.0,53.0,38.0,66.0,63.0,74.0,74.0,73.0,64.0,75.0,73.0,88.0,77.0,74.0,60.0,86.0,66.0,45.0,47.0,59.0,66.0,69.0,69.0,12.0,10.0,15.0,16.0,15.0
28407,183545,110947,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,58.0,52.0,69.0,63.0,40.0,58.0,53.0,38.0,66.0,63.0,74.0,74.0,73.0,64.0,75.0,73.0,88.0,77.0,74.0,60.0,86.0,66.0,45.0,47.0,59.0,66.0,69.0,69.0,12.0,10.0,15.0,16.0,15.0
28408,183545,110947,'2015-03-13 00:00:00',68.0,70.0,right,medium,high,57.0,51.0,68.0,62.0,39.0,57.0,52.0,37.0,65.0,62.0,74.0,74.0,73.0,63.0,75.0,72.0,88.0,77.0,74.0,59.0,85.0,65.0,44.0,46.0,58.0,63.0,66.0,66.0,11.0,9.0,14.0,15.0,14.0
28409,183545,110947,'2015-02-20 00:00:00',68.0,70.0,right,medium,high,57.0,51.0,68.0,62.0,39.0,57.0,52.0,37.0,65.0,62.0,74.0,74.0,73.0,63.0,75.0,72.0,88.0,77.0,74.0,59.0,85.0,65.0,44.0,46.0,58.0,63.0,66.0,66.0,11.0,9.0,14.0,15.0,14.0
28410,183545,110947,'2015-01-30 00:00:00',68.0,70.0,right,medium,high,57.0,51.0,68.0,62.0,39.0,57.0,52.0,37.0,65.0,62.0,74.0,74.0,73.0,63.0,75.0,72.0,88.0,77.0,74.0,59.0,85.0,65.0,44.0,46.0,58.0,63.0,66.0,66.0,11.0,9.0,14.0,15.0,14.0
28411,183545,110947,'2015-01-28 00:00:00',69.0,72.0,right,medium,high,57.0,51.0,68.0,62.0,39.0,57.0,52.0,37.0,67.0,62.0,74.0,74.0,73.0,63.0,75.0,72.0,88.0,77.0,75.0,59.0,85.0,67.0,44.0,46.0,58.0,63.0,69.0,69.0,11.0,9.0,14.0,15.0,14.0
28412,183545,110947,'2015-01-26 00:00:00',69.0,72.0,right,medium,high,57.0,51.0,68.0,62.0,39.0,57.0,52.0,37.0,67.0,62.0,74.0,74.0,73.0,63.0,75.0,72.0,88.0,77.0,75.0,59.0,85.0,67.0,44.0,46.0,58.0,63.0,69.0,69.0,11.0,9.0,14.0,15.0,14.0
28413,183545,110947,'2014-11-14 00:00:00',69.0,72.0,right,medium,high,57.0,51.0,68.0,62.0,39.0,57.0,52.0,37.0,67.0,62.0,74.0,74.0,73.0,63.0,75.0,72.0,88.0,77.0,75.0,59.0,85.0,67.0,44.0,46.0,58.0,63.0,69.0,69.0,11.0,9.0,14.0,15.0,14.0
28414,183545,110947,'2014-10-02 00:00:00',69.0,72.0,right,medium,high,57.0,51.0,68.0,62.0,39.0,57.0,52.0,37.0,67.0,62.0,74.0,74.0,73.0,63.0,75.0,72.0,88.0,77.0,75.0,59.0,85.0,67.0,44.0,46.0,58.0,63.0,69.0,69.0,11.0,9.0,14.0,15.0,14.0
28415,183545,110947,'2014-09-18 00:00:00',70.0,72.0,right,medium,high,57.0,51.0,69.0,62.0,39.0,57.0,52.0,37.0,67.0,62.0,75.0,75.0,74.0,63.0,75.0,72.0,90.0,78.0,77.0,59.0,88.0,67.0,44.0,46.0,58.0,63.0,70.0,69.0,11.0,9.0,14.0,15.0,14.0
28416,183545,110947,'2014-04-11 00:00:00',70.0,73.0,right,medium,high,57.0,60.0,69.0,62.0,39.0,57.0,52.0,37.0,68.0,60.0,75.0,74.0,74.0,63.0,75.0,72.0,90.0,78.0,77.0,59.0,88.0,67.0,44.0,46.0,58.0,63.0,72.0,69.0,11.0,9.0,14.0,15.0,14.0
28417,183545,110947,'2014-02-14 00:00:00',70.0,73.0,right,medium,high,57.0,60.0,69.0,62.0,39.0,57.0,52.0,37.0,68.0,60.0,75.0,74.0,74.0,63.0,75.0,72.0,90.0,78.0,77.0,59.0,88.0,65.0,44.0,46.0,58.0,63.0,73.0,69.0,11.0,9.0,14.0,15.0,14.0
28418,183545,110947,'2013-09-20 00:00:00',66.0,73.0,right,medium,high,57.0,60.0,69.0,62.0,39.0,57.0,52.0,37.0,68.0,60.0,75.0,74.0,74.0,63.0,75.0,72.0,90.0,78.0,77.0,59.0,88.0,65.0,44.0,46.0,58.0,63.0,73.0,69.0,11.0,9.0,14.0,15.0,14.0
28419,183545,110947,'2013-02-15 00:00:00',66.0,73.0,right,medium,high,57.0,60.0,69.0,62.0,39.0,57.0,52.0,37.0,68.0,60.0,76.0,74.0,74.0,63.0,75.0,72.0,88.0,78.0,77.0,59.0,88.0,65.0,44.0,46.0,58.0,63.0,73.0,69.0,11.0,9.0,14.0,15.0,14.0
28420,183545,110947,'2012-08-31 00:00:00',67.0,75.0,right,medium,high,57.0,60.0,69.0,63.0,39.0,60.0,58.0,37.0,69.0,65.0,76.0,74.0,77.0,62.0,71.0,72.0,89.0,84.0,77.0,60.0,85.0,62.0,47.0,49.0,49.0,63.0,72.0,71.0,11.0,9.0,14.0,15.0,14.0
28421,183545,110947,'2012-02-22 00:00:00',68.0,76.0,right,high,high,59.0,55.0,64.0,75.0,37.0,65.0,58.0,37.0,73.0,68.0,79.0,74.0,71.0,73.0,78.0,72.0,91.0,84.0,65.0,62.0,86.0,60.0,49.0,64.0,49.0,63.0,67.0,66.0,11.0,9.0,14.0,15.0,14.0
28422,183545,110947,'2011-08-30 00:00:00',64.0,76.0,right,high,high,59.0,55.0,64.0,68.0,37.0,64.0,58.0,37.0,65.0,67.0,79.0,74.0,71.0,72.0,78.0,72.0,91.0,84.0,65.0,61.0,84.0,59.0,41.0,57.0,49.0,63.0,66.0,67.0,11.0,9.0,14.0,15.0,14.0
28423,183545,110947,'2011-02-22 00:00:00',63.0,78.0,right,high,high,51.0,39.0,39.0,71.0,61.0,52.0,40.0,38.0,70.0,74.0,74.0,70.0,63.0,64.0,56.0,69.0,42.0,64.0,52.0,61.0,64.0,56.0,51.0,72.0,38.0,50.0,52.0,43.0,11.0,9.0,14.0,15.0,14.0
28424,183545,110947,'2010-08-30 00:00:00',63.0,78.0,right,high,high,51.0,39.0,39.0,71.0,61.0,52.0,40.0,38.0,70.0,74.0,74.0,70.0,63.0,64.0,56.0,69.0,42.0,64.0,52.0,61.0,64.0,56.0,51.0,72.0,38.0,50.0,52.0,43.0,11.0,9.0,14.0,15.0,14.0
28425,183545,110947,'2010-02-22 00:00:00',64.0,78.0,right,high,high,51.0,39.0,39.0,71.0,61.0,52.0,40.0,38.0,70.0,74.0,76.0,72.0,63.0,64.0,56.0,69.0,42.0,65.0,52.0,61.0,64.0,58.0,57.0,72.0,65.0,50.0,52.0,43.0,9.0,21.0,70.0,21.0,21.0
28426,183545,110947,'2009-02-22 00:00:00',64.0,78.0,right,high,high,51.0,39.0,39.0,71.0,61.0,52.0,40.0,38.0,70.0,74.0,76.0,72.0,63.0,64.0,56.0,69.0,42.0,65.0,52.0,61.0,64.0,58.0,57.0,72.0,65.0,50.0,52.0,43.0,9.0,21.0,70.0,21.0,21.0
28427,183545,110947,'2008-08-30 00:00:00',53.0,78.0,right,high,high,41.0,39.0,39.0,57.0,61.0,42.0,40.0,38.0,45.0,55.0,76.0,66.0,63.0,44.0,56.0,42.0,42.0,65.0,42.0,61.0,64.0,38.0,57.0,72.0,35.0,50.0,52.0,43.0,9.0,21.0,45.0,21.0,21.0
28428,183545,110947,'2007-02-22 00:00:00',53.0,78.0,right,high,high,41.0,39.0,39.0,57.0,61.0,42.0,40.0,38.0,45.0,55.0,76.0,66.0,63.0,44.0,56.0,42.0,42.0,65.0,42.0,61.0,64.0,38.0,57.0,72.0,35.0,50.0,52.0,43.0,9.0,21.0,45.0,21.0,21.0
28429,164768,32622,'2013-02-15 00:00:00',60.0,60.0,right,low,high,34.0,10.0,66.0,48.0,11.0,46.0,21.0,27.0,49.0,62.0,62.0,63.0,63.0,62.0,52.0,42.0,58.0,62.0,71.0,39.0,61.0,58.0,11.0,53.0,22.0,61.0,60.0,52.0,6.0,7.0,10.0,8.0,10.0
28430,164768,32622,'2012-08-31 00:00:00',61.0,64.0,right,low,high,34.0,10.0,68.0,48.0,11.0,46.0,21.0,27.0,49.0,62.0,62.0,64.0,63.0,62.0,52.0,42.0,58.0,63.0,71.0,39.0,62.0,58.0,11.0,53.0,22.0,61.0,60.0,53.0,6.0,7.0,10.0,8.0,10.0
28431,164768,32622,'2012-02-22 00:00:00',61.0,64.0,right,low,high,34.0,10.0,68.0,48.0,11.0,46.0,21.0,27.0,49.0,62.0,62.0,64.0,63.0,62.0,52.0,42.0,58.0,63.0,71.0,39.0,62.0,58.0,11.0,53.0,22.0,61.0,60.0,53.0,6.0,7.0,10.0,8.0,10.0
28432,164768,32622,'2011-08-30 00:00:00',62.0,66.0,right,low,high,34.0,10.0,71.0,48.0,11.0,46.0,21.0,27.0,49.0,62.0,62.0,64.0,63.0,62.0,52.0,42.0,58.0,63.0,71.0,39.0,64.0,61.0,11.0,53.0,22.0,61.0,62.0,55.0,6.0,7.0,10.0,8.0,10.0
28433,164768,32622,'2011-02-22 00:00:00',66.0,70.0,right,low,high,34.0,10.0,72.0,48.0,11.0,46.0,21.0,27.0,49.0,62.0,62.0,64.0,63.0,64.0,71.0,42.0,72.0,63.0,71.0,39.0,66.0,66.0,11.0,53.0,22.0,64.0,68.0,61.0,6.0,7.0,10.0,8.0,10.0
28434,164768,32622,'2010-08-30 00:00:00',70.0,76.0,right,low,high,34.0,10.0,77.0,48.0,11.0,46.0,21.0,27.0,49.0,62.0,67.0,69.0,67.0,68.0,73.0,42.0,76.0,72.0,77.0,39.0,68.0,68.0,11.0,53.0,22.0,71.0,73.0,63.0,6.0,7.0,10.0,8.0,10.0
28435,164768,32622,'2010-02-22 00:00:00',71.0,76.0,right,low,high,34.0,21.0,73.0,53.0,11.0,46.0,21.0,27.0,49.0,62.0,67.0,69.0,67.0,68.0,73.0,42.0,76.0,75.0,72.0,39.0,68.0,66.0,67.0,53.0,56.0,74.0,76.0,63.0,4.0,21.0,49.0,21.0,21.0
28436,164768,32622,'2009-08-30 00:00:00',68.0,76.0,right,low,high,34.0,21.0,72.0,53.0,11.0,46.0,21.0,27.0,49.0,54.0,69.0,69.0,67.0,70.0,73.0,42.0,76.0,75.0,66.0,39.0,63.0,58.0,59.0,53.0,56.0,74.0,71.0,63.0,4.0,21.0,49.0,21.0,21.0
28437,164768,32622,'2008-08-30 00:00:00',68.0,74.0,right,low,high,34.0,21.0,72.0,53.0,11.0,46.0,21.0,27.0,49.0,54.0,69.0,69.0,67.0,70.0,73.0,42.0,76.0,75.0,66.0,39.0,63.0,58.0,59.0,53.0,56.0,74.0,71.0,63.0,4.0,21.0,49.0,21.0,21.0
28438,164768,32622,'2007-08-30 00:00:00',65.0,70.0,right,low,high,21.0,36.0,67.0,53.0,11.0,46.0,21.0,27.0,49.0,54.0,52.0,55.0,67.0,68.0,73.0,42.0,76.0,61.0,66.0,39.0,55.0,58.0,47.0,53.0,52.0,64.0,69.0,63.0,4.0,21.0,49.0,21.0,21.0
28439,164768,32622,'2007-02-22 00:00:00',62.0,70.0,right,low,high,19.0,36.0,64.0,53.0,11.0,46.0,21.0,52.0,49.0,51.0,52.0,55.0,67.0,68.0,73.0,42.0,76.0,59.0,62.0,39.0,55.0,58.0,47.0,53.0,52.0,61.0,66.0,63.0,4.0,2.0,49.0,6.0,4.0
28440,164768,32622,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
28441,179660,40137,'2016-01-07 00:00:00',61.0,61.0,right,high,high,54.0,44.0,39.0,55.0,33.0,63.0,62.0,45.0,45.0,60.0,85.0,87.0,81.0,55.0,71.0,60.0,71.0,81.0,62.0,55.0,44.0,31.0,54.0,51.0,44.0,33.0,35.0,31.0,15.0,13.0,10.0,7.0,9.0
28442,179660,40137,'2015-12-24 00:00:00',61.0,61.0,right,high,high,54.0,44.0,39.0,55.0,33.0,63.0,62.0,45.0,45.0,60.0,85.0,87.0,81.0,55.0,71.0,60.0,71.0,81.0,62.0,55.0,44.0,31.0,54.0,51.0,44.0,33.0,35.0,31.0,15.0,13.0,10.0,7.0,9.0
28443,179660,40137,'2015-09-25 00:00:00',62.0,62.0,right,high,high,56.0,44.0,39.0,55.0,33.0,63.0,62.0,45.0,45.0,60.0,85.0,91.0,81.0,62.0,71.0,60.0,71.0,81.0,62.0,55.0,44.0,31.0,54.0,55.0,44.0,33.0,35.0,31.0,15.0,13.0,10.0,7.0,9.0
28444,179660,40137,'2015-09-21 00:00:00',64.0,64.0,right,high,high,63.0,54.0,39.0,61.0,33.0,64.0,62.0,45.0,45.0,60.0,85.0,91.0,81.0,62.0,71.0,60.0,71.0,81.0,71.0,55.0,44.0,31.0,59.0,55.0,44.0,33.0,35.0,31.0,15.0,13.0,10.0,7.0,9.0
28445,179660,40137,'2015-04-10 00:00:00',64.0,64.0,right,high,high,62.0,53.0,38.0,60.0,32.0,63.0,61.0,44.0,44.0,59.0,90.0,93.0,81.0,61.0,71.0,59.0,71.0,81.0,73.0,54.0,43.0,26.0,58.0,54.0,43.0,25.0,28.0,27.0,14.0,12.0,9.0,6.0,8.0
28446,179660,40137,'2014-10-17 00:00:00',64.0,64.0,right,high,high,62.0,53.0,38.0,60.0,32.0,63.0,61.0,44.0,44.0,59.0,90.0,93.0,81.0,61.0,71.0,59.0,71.0,81.0,73.0,54.0,43.0,26.0,58.0,54.0,43.0,25.0,28.0,27.0,14.0,12.0,9.0,6.0,8.0
28447,179660,40137,'2014-10-02 00:00:00',64.0,64.0,right,high,high,62.0,53.0,38.0,60.0,32.0,63.0,61.0,44.0,44.0,59.0,90.0,93.0,81.0,61.0,71.0,59.0,71.0,81.0,73.0,54.0,43.0,26.0,58.0,60.0,43.0,25.0,28.0,27.0,14.0,12.0,9.0,6.0,8.0
28448,179660,40137,'2014-09-18 00:00:00',64.0,67.0,right,high,high,62.0,53.0,38.0,60.0,32.0,63.0,61.0,44.0,44.0,59.0,90.0,93.0,81.0,61.0,71.0,59.0,71.0,81.0,73.0,54.0,43.0,26.0,58.0,60.0,43.0,25.0,28.0,27.0,14.0,12.0,9.0,6.0,8.0
28449,179660,40137,'2014-03-14 00:00:00',51.0,53.0,right,high,high,62.0,53.0,38.0,60.0,32.0,63.0,61.0,44.0,44.0,59.0,90.0,93.0,81.0,61.0,71.0,59.0,71.0,81.0,66.0,54.0,43.0,26.0,58.0,60.0,43.0,25.0,28.0,27.0,14.0,12.0,9.0,6.0,8.0
28450,179660,40137,'2014-03-07 00:00:00',64.0,66.0,right,medium,medium,62.0,53.0,38.0,60.0,32.0,63.0,61.0,44.0,44.0,59.0,90.0,93.0,81.0,61.0,71.0,59.0,71.0,81.0,66.0,54.0,43.0,26.0,63.0,60.0,43.0,25.0,28.0,27.0,14.0,12.0,9.0,6.0,8.0
28451,179660,40137,'2014-01-03 00:00:00',51.0,54.0,right,high,medium,62.0,53.0,38.0,60.0,32.0,63.0,61.0,44.0,44.0,59.0,90.0,93.0,81.0,61.0,71.0,59.0,71.0,81.0,66.0,54.0,43.0,26.0,63.0,60.0,43.0,25.0,28.0,27.0,14.0,12.0,9.0,6.0,8.0
28452,179660,40137,'2013-10-04 00:00:00',64.0,67.0,right,high,medium,62.0,53.0,38.0,60.0,32.0,63.0,61.0,44.0,44.0,59.0,90.0,93.0,81.0,61.0,71.0,59.0,71.0,81.0,66.0,54.0,43.0,26.0,63.0,60.0,43.0,25.0,28.0,27.0,14.0,12.0,9.0,6.0,8.0
28453,179660,40137,'2013-09-20 00:00:00',64.0,67.0,right,high,medium,62.0,53.0,38.0,60.0,32.0,63.0,61.0,44.0,44.0,59.0,90.0,93.0,81.0,61.0,71.0,59.0,71.0,81.0,66.0,54.0,43.0,26.0,63.0,60.0,43.0,25.0,28.0,27.0,14.0,12.0,9.0,6.0,8.0
28454,179660,40137,'2013-05-31 00:00:00',67.0,71.0,right,high,medium,67.0,56.0,38.0,63.0,32.0,66.0,61.0,44.0,44.0,61.0,90.0,93.0,90.0,61.0,71.0,59.0,71.0,82.0,66.0,54.0,43.0,26.0,64.0,72.0,43.0,25.0,28.0,27.0,14.0,12.0,9.0,6.0,8.0
28455,179660,40137,'2013-03-28 00:00:00',67.0,71.0,right,high,medium,67.0,56.0,38.0,63.0,32.0,66.0,61.0,44.0,44.0,61.0,90.0,93.0,90.0,61.0,71.0,59.0,71.0,82.0,66.0,54.0,43.0,26.0,64.0,72.0,43.0,25.0,28.0,27.0,14.0,12.0,9.0,6.0,8.0
28456,179660,40137,'2013-02-15 00:00:00',67.0,71.0,right,high,medium,67.0,56.0,38.0,63.0,32.0,66.0,61.0,44.0,44.0,61.0,90.0,93.0,90.0,61.0,71.0,59.0,71.0,82.0,66.0,54.0,43.0,26.0,64.0,72.0,43.0,25.0,28.0,27.0,14.0,12.0,9.0,6.0,8.0
28457,179660,40137,'2012-08-31 00:00:00',69.0,73.0,right,high,medium,68.0,56.0,31.0,63.0,32.0,66.0,61.0,44.0,44.0,63.0,90.0,93.0,90.0,62.0,71.0,56.0,71.0,83.0,66.0,48.0,43.0,26.0,64.0,77.0,43.0,15.0,18.0,17.0,14.0,12.0,9.0,6.0,8.0
28458,179660,40137,'2012-02-22 00:00:00',69.0,77.0,right,medium,medium,68.0,56.0,31.0,63.0,32.0,66.0,61.0,44.0,44.0,63.0,90.0,93.0,90.0,62.0,71.0,56.0,71.0,83.0,66.0,48.0,43.0,26.0,64.0,77.0,43.0,15.0,18.0,17.0,14.0,12.0,9.0,6.0,8.0
28459,179660,40137,'2011-08-30 00:00:00',69.0,77.0,right,medium,medium,68.0,56.0,31.0,63.0,32.0,66.0,61.0,44.0,44.0,63.0,90.0,93.0,90.0,62.0,71.0,56.0,71.0,83.0,66.0,48.0,43.0,26.0,64.0,77.0,43.0,15.0,18.0,17.0,14.0,12.0,9.0,6.0,8.0
28460,179660,40137,'2011-02-22 00:00:00',68.0,74.0,right,medium,medium,68.0,56.0,31.0,63.0,32.0,66.0,61.0,44.0,44.0,63.0,84.0,86.0,83.0,62.0,64.0,56.0,51.0,79.0,53.0,48.0,43.0,26.0,64.0,67.0,43.0,15.0,18.0,17.0,14.0,12.0,9.0,6.0,8.0
28461,179660,40137,'2010-08-30 00:00:00',69.0,71.0,right,medium,medium,69.0,56.0,31.0,64.0,32.0,68.0,61.0,44.0,44.0,66.0,84.0,86.0,85.0,62.0,64.0,58.0,51.0,82.0,53.0,48.0,43.0,26.0,64.0,68.0,43.0,15.0,18.0,17.0,14.0,12.0,9.0,6.0,8.0
28462,179660,40137,'2009-08-30 00:00:00',65.0,71.0,right,medium,medium,67.0,56.0,31.0,62.0,32.0,72.0,61.0,44.0,44.0,66.0,82.0,83.0,85.0,49.0,64.0,51.0,51.0,64.0,43.0,39.0,43.0,51.0,53.0,68.0,54.0,20.0,20.0,17.0,7.0,20.0,44.0,20.0,20.0
28463,179660,40137,'2009-02-22 00:00:00',57.0,73.0,right,medium,medium,62.0,32.0,30.0,41.0,32.0,61.0,61.0,41.0,36.0,51.0,82.0,83.0,85.0,49.0,64.0,32.0,51.0,60.0,34.0,35.0,44.0,49.0,50.0,68.0,49.0,28.0,20.0,17.0,7.0,20.0,36.0,20.0,20.0
28464,179660,40137,'2008-08-30 00:00:00',50.0,53.0,right,medium,medium,57.0,36.0,34.0,20.0,32.0,69.0,61.0,46.0,20.0,42.0,70.0,75.0,85.0,49.0,64.0,32.0,51.0,61.0,69.0,35.0,29.0,19.0,20.0,68.0,20.0,20.0,20.0,17.0,7.0,20.0,20.0,20.0,20.0
28465,179660,40137,'2007-02-22 00:00:00',50.0,53.0,right,medium,medium,57.0,36.0,34.0,20.0,32.0,69.0,61.0,46.0,20.0,42.0,70.0,75.0,85.0,49.0,64.0,32.0,51.0,61.0,69.0,35.0,29.0,19.0,20.0,68.0,20.0,20.0,20.0,17.0,7.0,20.0,20.0,20.0,20.0
28466,5417,32474,'2010-08-30 00:00:00',60.0,65.0,right,stoc,tocky,19.0,14.0,66.0,53.0,14.0,17.0,16.0,19.0,41.0,57.0,53.0,52.0,54.0,52.0,62.0,25.0,67.0,62.0,73.0,16.0,54.0,54.0,17.0,43.0,14.0,61.0,63.0,53.0,14.0,12.0,11.0,14.0,15.0
28467,5417,32474,'2010-02-22 00:00:00',63.0,69.0,right,stoc,tocky,22.0,31.0,68.0,56.0,14.0,22.0,16.0,19.0,41.0,59.0,53.0,52.0,54.0,52.0,62.0,25.0,67.0,67.0,71.0,26.0,54.0,48.0,44.0,43.0,55.0,67.0,69.0,53.0,12.0,22.0,41.0,22.0,22.0
28468,5417,32474,'2009-08-30 00:00:00',62.0,68.0,right,stoc,tocky,22.0,31.0,67.0,56.0,14.0,22.0,16.0,19.0,41.0,56.0,53.0,52.0,54.0,52.0,62.0,25.0,67.0,67.0,73.0,26.0,54.0,48.0,44.0,43.0,55.0,64.0,68.0,53.0,12.0,22.0,41.0,22.0,22.0
28469,5417,32474,'2007-08-30 00:00:00',62.0,68.0,right,stoc,tocky,22.0,31.0,67.0,56.0,14.0,22.0,16.0,19.0,41.0,56.0,53.0,52.0,54.0,52.0,62.0,25.0,67.0,67.0,73.0,26.0,54.0,48.0,44.0,43.0,55.0,64.0,68.0,53.0,12.0,22.0,41.0,22.0,22.0
28470,5417,32474,'2007-02-22 00:00:00',62.0,68.0,right,stoc,tocky,22.0,31.0,67.0,56.0,14.0,22.0,16.0,19.0,41.0,56.0,53.0,52.0,54.0,52.0,62.0,25.0,67.0,67.0,73.0,26.0,54.0,48.0,44.0,43.0,55.0,64.0,68.0,53.0,12.0,22.0,41.0,22.0,22.0
28471,137509,23431,'2014-08-08 00:00:00',62.0,62.0,right,medium,low,44.0,60.0,75.0,63.0,66.0,56.0,50.0,40.0,42.0,62.0,33.0,33.0,33.0,69.0,41.0,70.0,57.0,54.0,82.0,58.0,67.0,41.0,66.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28472,137509,23431,'2014-02-07 00:00:00',62.0,62.0,right,medium,low,44.0,60.0,75.0,63.0,66.0,56.0,50.0,40.0,42.0,62.0,33.0,33.0,33.0,69.0,41.0,70.0,57.0,54.0,82.0,58.0,67.0,41.0,66.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28473,137509,23431,'2014-01-31 00:00:00',62.0,62.0,right,medium,low,44.0,60.0,75.0,63.0,66.0,56.0,50.0,40.0,42.0,62.0,33.0,33.0,33.0,69.0,41.0,70.0,57.0,54.0,82.0,58.0,67.0,41.0,66.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28474,137509,23431,'2014-01-24 00:00:00',62.0,62.0,right,medium,low,44.0,60.0,75.0,63.0,66.0,56.0,50.0,40.0,42.0,62.0,33.0,33.0,33.0,69.0,41.0,70.0,57.0,54.0,82.0,58.0,67.0,41.0,66.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28475,137509,23431,'2014-01-10 00:00:00',62.0,62.0,right,medium,low,44.0,60.0,75.0,63.0,66.0,56.0,50.0,40.0,42.0,62.0,33.0,33.0,33.0,69.0,41.0,70.0,57.0,54.0,82.0,58.0,67.0,41.0,66.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28476,137509,23431,'2013-10-25 00:00:00',64.0,64.0,right,medium,low,44.0,65.0,75.0,63.0,66.0,56.0,50.0,40.0,42.0,64.0,34.0,34.0,33.0,69.0,41.0,70.0,57.0,54.0,82.0,58.0,67.0,41.0,66.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28477,137509,23431,'2013-09-20 00:00:00',64.0,64.0,right,medium,low,44.0,67.0,75.0,63.0,66.0,58.0,50.0,40.0,42.0,65.0,34.0,34.0,33.0,69.0,41.0,70.0,57.0,54.0,82.0,58.0,67.0,41.0,66.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28478,137509,23431,'2013-07-12 00:00:00',64.0,64.0,right,medium,low,44.0,67.0,75.0,63.0,66.0,58.0,50.0,40.0,42.0,65.0,34.0,34.0,35.0,69.0,41.0,70.0,57.0,54.0,82.0,58.0,67.0,41.0,66.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28479,137509,23431,'2013-06-14 00:00:00',64.0,64.0,right,medium,low,44.0,67.0,75.0,63.0,66.0,58.0,50.0,40.0,42.0,65.0,34.0,34.0,35.0,69.0,41.0,70.0,57.0,54.0,82.0,58.0,67.0,41.0,66.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28480,137509,23431,'2013-06-07 00:00:00',64.0,64.0,right,medium,low,44.0,67.0,75.0,63.0,66.0,58.0,50.0,40.0,42.0,65.0,34.0,34.0,35.0,69.0,41.0,70.0,57.0,54.0,82.0,58.0,67.0,41.0,66.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28481,137509,23431,'2013-05-31 00:00:00',64.0,64.0,right,medium,low,44.0,67.0,75.0,63.0,66.0,58.0,50.0,40.0,42.0,65.0,34.0,34.0,35.0,69.0,41.0,70.0,57.0,54.0,82.0,58.0,67.0,41.0,66.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28482,137509,23431,'2013-02-15 00:00:00',64.0,64.0,right,medium,low,44.0,67.0,75.0,63.0,66.0,58.0,50.0,40.0,42.0,65.0,34.0,34.0,35.0,69.0,41.0,70.0,57.0,54.0,82.0,58.0,67.0,41.0,66.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28483,137509,23431,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,44.0,67.0,75.0,63.0,66.0,58.0,50.0,40.0,42.0,65.0,34.0,34.0,35.0,69.0,41.0,70.0,57.0,54.0,79.0,58.0,67.0,41.0,66.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28484,137509,23431,'2012-02-22 00:00:00',67.0,67.0,right,high,medium,44.0,71.0,80.0,66.0,66.0,62.0,52.0,40.0,42.0,68.0,34.0,53.0,58.0,69.0,43.0,75.0,57.0,65.0,82.0,59.0,67.0,41.0,65.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28485,137509,23431,'2011-08-30 00:00:00',68.0,68.0,right,high,low,44.0,71.0,80.0,66.0,66.0,62.0,52.0,40.0,42.0,68.0,54.0,53.0,58.0,69.0,43.0,75.0,79.0,65.0,82.0,59.0,67.0,41.0,65.0,53.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28486,137509,23431,'2011-02-22 00:00:00',71.0,76.0,right,high,low,44.0,73.0,80.0,66.0,68.0,66.0,52.0,40.0,42.0,70.0,65.0,61.0,69.0,71.0,82.0,76.0,79.0,74.0,82.0,61.0,67.0,43.0,68.0,55.0,75.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28487,137509,23431,'2010-08-30 00:00:00',72.0,76.0,right,high,low,46.0,78.0,75.0,66.0,64.0,67.0,55.0,40.0,42.0,72.0,68.0,63.0,75.0,74.0,82.0,77.0,79.0,76.0,84.0,61.0,67.0,43.0,69.0,55.0,76.0,22.0,22.0,20.0,6.0,13.0,11.0,7.0,6.0
28488,137509,23431,'2010-02-22 00:00:00',72.0,76.0,right,high,low,46.0,78.0,75.0,66.0,64.0,67.0,55.0,40.0,42.0,72.0,66.0,62.0,75.0,74.0,82.0,77.0,79.0,76.0,82.0,61.0,67.0,64.0,74.0,55.0,75.0,22.0,22.0,20.0,8.0,22.0,42.0,22.0,22.0
28489,137509,23431,'2009-08-30 00:00:00',73.0,77.0,right,high,low,44.0,79.0,76.0,67.0,64.0,68.0,55.0,41.0,43.0,73.0,67.0,63.0,75.0,75.0,82.0,78.0,79.0,77.0,83.0,62.0,68.0,65.0,75.0,55.0,76.0,22.0,23.0,20.0,8.0,22.0,43.0,22.0,22.0
28490,137509,23431,'2009-02-22 00:00:00',73.0,77.0,right,high,low,44.0,79.0,76.0,67.0,64.0,68.0,55.0,41.0,43.0,73.0,67.0,63.0,75.0,75.0,82.0,78.0,79.0,77.0,83.0,62.0,68.0,65.0,75.0,55.0,76.0,22.0,23.0,20.0,8.0,22.0,43.0,22.0,22.0
28491,137509,23431,'2008-08-30 00:00:00',66.0,70.0,right,high,low,44.0,71.0,70.0,59.0,64.0,53.0,55.0,41.0,43.0,64.0,64.0,61.0,75.0,56.0,82.0,73.0,79.0,82.0,80.0,62.0,68.0,65.0,58.0,55.0,63.0,22.0,23.0,20.0,8.0,22.0,43.0,22.0,22.0
28492,137509,23431,'2007-08-30 00:00:00',68.0,67.0,right,high,low,44.0,67.0,70.0,59.0,64.0,53.0,55.0,41.0,43.0,64.0,64.0,61.0,75.0,56.0,82.0,73.0,79.0,82.0,73.0,62.0,68.0,65.0,58.0,55.0,63.0,22.0,23.0,20.0,8.0,22.0,43.0,22.0,22.0
28493,137509,23431,'2007-02-22 00:00:00',60.0,65.0,right,high,low,41.0,56.0,68.0,54.0,64.0,52.0,55.0,62.0,43.0,55.0,62.0,57.0,75.0,56.0,82.0,66.0,79.0,65.0,73.0,57.0,34.0,65.0,58.0,55.0,62.0,22.0,23.0,20.0,8.0,8.0,43.0,9.0,10.0
28494,175212,47551,'2009-08-30 00:00:00',70.0,78.0,right,None,8,61.0,66.0,60.0,67.0,?,74.0,?,50.0,52.0,73.0,87.0,85.0,?,74.0,?,62.0,?,74.0,65.0,60.0,52.0,69.0,76.0,?,70.0,23.0,23.0,?,7.0,23.0,52.0,23.0,23.0
28495,175212,47551,'2008-08-30 00:00:00',71.0,81.0,right,None,8,62.0,70.0,61.0,68.0,?,75.0,?,51.0,53.0,74.0,88.0,86.0,?,75.0,?,63.0,?,75.0,66.0,61.0,53.0,70.0,77.0,?,71.0,23.0,23.0,?,7.0,23.0,53.0,23.0,23.0
28496,175212,47551,'2007-08-30 00:00:00',78.0,83.0,right,None,8,54.0,82.0,43.0,60.0,?,74.0,?,51.0,33.0,69.0,62.0,87.0,?,61.0,?,76.0,?,75.0,59.0,61.0,45.0,70.0,68.0,?,71.0,21.0,29.0,?,7.0,23.0,33.0,23.0,23.0
28497,175212,47551,'2007-02-22 00:00:00',78.0,83.0,right,None,8,54.0,82.0,43.0,60.0,?,74.0,?,51.0,33.0,69.0,62.0,87.0,?,61.0,?,76.0,?,75.0,59.0,61.0,45.0,70.0,68.0,?,71.0,21.0,29.0,?,7.0,23.0,33.0,23.0,23.0
28498,19756,23724,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,44.0,66.0,73.0,50.0,58.0,64.0,42.0,23.0,41.0,57.0,63.0,59.0,54.0,60.0,64.0,68.0,78.0,65.0,74.0,56.0,58.0,35.0,63.0,50.0,60.0,25.0,29.0,25.0,15.0,14.0,11.0,5.0,5.0
28499,19756,23724,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,44.0,66.0,73.0,50.0,58.0,64.0,42.0,23.0,41.0,57.0,64.0,58.0,54.0,60.0,65.0,68.0,79.0,65.0,74.0,57.0,58.0,35.0,63.0,50.0,60.0,11.0,30.0,12.0,15.0,14.0,11.0,5.0,5.0
28500,19756,23724,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,44.0,73.0,78.0,59.0,64.0,67.0,42.0,23.0,51.0,59.0,66.0,67.0,59.0,67.0,74.0,72.0,82.0,69.0,78.0,57.0,58.0,45.0,66.0,60.0,62.0,11.0,30.0,12.0,15.0,14.0,11.0,5.0,5.0
28501,19756,23724,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,44.0,73.0,81.0,68.0,64.0,69.0,42.0,23.0,51.0,68.0,66.0,67.0,59.0,67.0,74.0,76.0,82.0,69.0,78.0,61.0,64.0,45.0,68.0,66.0,62.0,11.0,30.0,12.0,15.0,14.0,11.0,5.0,5.0
28502,19756,23724,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,44.0,73.0,81.0,68.0,64.0,69.0,42.0,23.0,51.0,68.0,66.0,67.0,59.0,67.0,74.0,76.0,82.0,69.0,78.0,61.0,64.0,45.0,68.0,66.0,62.0,11.0,30.0,12.0,15.0,14.0,11.0,5.0,5.0
28503,19756,23724,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,44.0,73.0,81.0,68.0,64.0,69.0,42.0,23.0,51.0,68.0,66.0,67.0,59.0,67.0,73.0,76.0,82.0,69.0,78.0,61.0,64.0,45.0,68.0,66.0,62.0,11.0,30.0,12.0,15.0,14.0,11.0,5.0,5.0
28504,19756,23724,'2010-02-22 00:00:00',69.0,72.0,right,medium,medium,44.0,73.0,81.0,68.0,64.0,69.0,42.0,23.0,51.0,68.0,66.0,67.0,59.0,67.0,73.0,76.0,82.0,69.0,78.0,61.0,64.0,62.0,63.0,66.0,64.0,20.0,30.0,12.0,5.0,20.0,51.0,20.0,20.0
28505,19756,23724,'2009-08-30 00:00:00',67.0,72.0,right,medium,medium,44.0,69.0,81.0,63.0,64.0,69.0,42.0,23.0,51.0,68.0,58.0,58.0,59.0,57.0,73.0,76.0,82.0,69.0,74.0,61.0,64.0,62.0,63.0,66.0,64.0,20.0,20.0,12.0,5.0,20.0,51.0,20.0,20.0
28506,19756,23724,'2009-02-22 00:00:00',70.0,76.0,right,medium,medium,51.0,79.0,82.0,64.0,64.0,71.0,42.0,22.0,49.0,69.0,62.0,63.0,59.0,59.0,73.0,78.0,82.0,78.0,60.0,63.0,67.0,61.0,65.0,66.0,69.0,20.0,20.0,12.0,5.0,20.0,49.0,20.0,20.0
28507,19756,23724,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,51.0,79.0,82.0,64.0,64.0,71.0,42.0,22.0,49.0,69.0,62.0,63.0,59.0,59.0,73.0,78.0,82.0,78.0,60.0,63.0,67.0,61.0,65.0,66.0,69.0,20.0,20.0,12.0,5.0,20.0,49.0,20.0,20.0
28508,19756,23724,'2008-02-22 00:00:00',73.0,74.0,right,medium,medium,51.0,76.0,73.0,64.0,64.0,68.0,42.0,22.0,49.0,69.0,65.0,68.0,59.0,59.0,73.0,74.0,82.0,78.0,60.0,51.0,46.0,61.0,65.0,66.0,69.0,20.0,21.0,12.0,5.0,20.0,49.0,20.0,20.0
28509,19756,23724,'2007-08-30 00:00:00',73.0,74.0,right,medium,medium,51.0,76.0,73.0,64.0,64.0,68.0,42.0,22.0,49.0,69.0,65.0,68.0,59.0,59.0,73.0,74.0,82.0,78.0,60.0,51.0,46.0,61.0,65.0,66.0,69.0,20.0,21.0,12.0,5.0,20.0,49.0,20.0,20.0
28510,19756,23724,'2007-02-22 00:00:00',66.0,67.0,right,medium,medium,51.0,67.0,64.0,64.0,64.0,60.0,42.0,69.0,49.0,60.0,65.0,65.0,59.0,59.0,73.0,67.0,82.0,74.0,60.0,51.0,46.0,61.0,65.0,66.0,69.0,18.0,21.0,12.0,5.0,13.0,49.0,12.0,8.0
28511,19756,23724,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
28512,13843,34421,'2016-05-05 00:00:00',61.0,61.0,right,medium,medium,14.0,19.0,17.0,27.0,13.0,13.0,13.0,11.0,25.0,22.0,27.0,29.0,27.0,65.0,38.0,22.0,80.0,35.0,51.0,15.0,36.0,23.0,14.0,34.0,13.0,20.0,13.0,12.0,53.0,70.0,62.0,63.0,55.0
28513,13843,34421,'2015-12-24 00:00:00',68.0,68.0,right,medium,medium,14.0,19.0,17.0,27.0,13.0,13.0,13.0,11.0,25.0,22.0,47.0,51.0,27.0,65.0,38.0,22.0,80.0,35.0,51.0,15.0,36.0,23.0,14.0,34.0,13.0,20.0,13.0,12.0,69.0,70.0,62.0,72.0,65.0
28514,13843,34421,'2015-11-12 00:00:00',71.0,71.0,right,medium,medium,14.0,19.0,17.0,27.0,13.0,13.0,13.0,11.0,25.0,22.0,47.0,51.0,27.0,65.0,38.0,22.0,80.0,35.0,51.0,15.0,36.0,23.0,14.0,34.0,13.0,20.0,13.0,12.0,73.0,76.0,62.0,72.0,68.0
28515,13843,34421,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,14.0,19.0,17.0,27.0,13.0,13.0,13.0,11.0,25.0,22.0,47.0,51.0,27.0,65.0,38.0,22.0,80.0,35.0,51.0,15.0,36.0,23.0,14.0,25.0,13.0,20.0,13.0,12.0,73.0,76.0,62.0,72.0,68.0
28516,13843,34421,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,24.0,31.0,47.0,51.0,27.0,64.0,32.0,22.0,80.0,35.0,51.0,25.0,35.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,75.0,61.0,71.0,74.0
28517,13843,34421,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,24.0,31.0,47.0,51.0,27.0,64.0,32.0,22.0,80.0,35.0,51.0,25.0,35.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,73.0,61.0,71.0,75.0
28518,13843,34421,'2014-05-02 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,24.0,31.0,47.0,51.0,27.0,64.0,32.0,22.0,80.0,35.0,51.0,25.0,35.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,73.0,63.0,71.0,75.0
28519,13843,34421,'2014-04-25 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,24.0,31.0,47.0,51.0,27.0,64.0,32.0,22.0,80.0,35.0,51.0,25.0,35.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,73.0,63.0,71.0,75.0
28520,13843,34421,'2014-03-14 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,24.0,31.0,47.0,51.0,27.0,64.0,32.0,22.0,80.0,35.0,51.0,25.0,35.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,73.0,65.0,71.0,75.0
28521,13843,34421,'2014-02-28 00:00:00',72.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,24.0,31.0,47.0,51.0,27.0,64.0,32.0,22.0,80.0,35.0,70.0,25.0,35.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,73.0,65.0,71.0,75.0
28522,13843,34421,'2014-02-07 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,24.0,31.0,47.0,51.0,27.0,64.0,32.0,22.0,80.0,35.0,70.0,25.0,35.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,71.0,71.0,71.0,75.0
28523,13843,34421,'2013-09-27 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,24.0,31.0,47.0,51.0,27.0,64.0,32.0,22.0,80.0,35.0,70.0,25.0,35.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,71.0,71.0,71.0,75.0
28524,13843,34421,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,24.0,31.0,47.0,51.0,54.0,64.0,58.0,22.0,80.0,35.0,70.0,25.0,35.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,71.0,71.0,71.0,75.0
28525,13843,34421,'2013-04-12 00:00:00',71.0,71.0,right,medium,medium,13.0,18.0,16.0,26.0,12.0,12.0,12.0,10.0,14.0,22.0,47.0,51.0,54.0,64.0,58.0,22.0,80.0,52.0,70.0,14.0,59.0,22.0,13.0,35.0,12.0,19.0,12.0,11.0,70.0,71.0,68.0,71.0,73.0
28526,13843,34421,'2013-03-28 00:00:00',71.0,71.0,right,medium,medium,13.0,18.0,16.0,26.0,12.0,12.0,12.0,10.0,14.0,22.0,47.0,51.0,54.0,64.0,58.0,22.0,80.0,52.0,70.0,14.0,59.0,22.0,13.0,35.0,12.0,19.0,12.0,11.0,70.0,74.0,65.0,71.0,73.0
28527,13843,34421,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,13.0,18.0,16.0,26.0,12.0,12.0,12.0,10.0,14.0,22.0,47.0,51.0,54.0,64.0,58.0,22.0,80.0,52.0,70.0,14.0,59.0,22.0,13.0,35.0,12.0,19.0,12.0,11.0,73.0,70.0,69.0,69.0,74.0
28528,13843,34421,'2013-03-08 00:00:00',71.0,71.0,right,medium,medium,13.0,18.0,16.0,26.0,12.0,12.0,12.0,10.0,14.0,22.0,47.0,51.0,54.0,64.0,58.0,22.0,80.0,52.0,70.0,14.0,59.0,22.0,13.0,35.0,12.0,19.0,12.0,11.0,73.0,70.0,69.0,69.0,74.0
28529,13843,34421,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,13.0,18.0,16.0,26.0,12.0,12.0,12.0,10.0,14.0,22.0,47.0,51.0,54.0,64.0,58.0,22.0,80.0,52.0,70.0,14.0,59.0,22.0,13.0,35.0,12.0,19.0,12.0,11.0,73.0,70.0,69.0,69.0,74.0
28530,13843,34421,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,13.0,18.0,16.0,26.0,12.0,12.0,12.0,10.0,14.0,22.0,50.0,51.0,54.0,64.0,58.0,22.0,80.0,52.0,70.0,14.0,59.0,22.0,13.0,35.0,12.0,19.0,12.0,11.0,75.0,72.0,72.0,69.0,73.0
28531,13843,34421,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,13.0,18.0,16.0,26.0,12.0,12.0,12.0,10.0,14.0,22.0,50.0,51.0,54.0,64.0,58.0,22.0,78.0,52.0,70.0,14.0,59.0,22.0,13.0,35.0,12.0,19.0,12.0,11.0,75.0,72.0,72.0,69.0,73.0
28532,13843,34421,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,13.0,18.0,16.0,26.0,12.0,12.0,12.0,10.0,14.0,22.0,50.0,51.0,54.0,65.0,58.0,22.0,78.0,52.0,70.0,14.0,59.0,22.0,13.0,35.0,12.0,19.0,12.0,11.0,77.0,73.0,73.0,70.0,76.0
28533,13843,34421,'2011-02-22 00:00:00',74.0,80.0,right,medium,medium,13.0,18.0,16.0,26.0,12.0,12.0,12.0,10.0,14.0,22.0,50.0,51.0,54.0,67.0,49.0,22.0,78.0,52.0,70.0,14.0,59.0,22.0,13.0,35.0,12.0,19.0,12.0,11.0,77.0,71.0,73.0,70.0,76.0
28534,13843,34421,'2010-08-30 00:00:00',76.0,82.0,right,medium,medium,13.0,18.0,16.0,26.0,12.0,12.0,12.0,10.0,14.0,22.0,50.0,51.0,54.0,67.0,49.0,22.0,78.0,66.0,70.0,14.0,59.0,33.0,23.0,69.0,12.0,19.0,27.0,23.0,79.0,77.0,79.0,72.0,77.0
28535,13843,34421,'2008-08-30 00:00:00',77.0,83.0,right,medium,medium,23.0,23.0,23.0,26.0,12.0,23.0,12.0,10.0,80.0,22.0,50.0,51.0,54.0,67.0,49.0,22.0,78.0,67.0,70.0,23.0,59.0,77.0,49.0,69.0,67.0,23.0,27.0,23.0,80.0,78.0,80.0,73.0,78.0
28536,13843,34421,'2007-08-30 00:00:00',77.0,83.0,right,medium,medium,23.0,23.0,23.0,26.0,12.0,23.0,12.0,10.0,84.0,22.0,50.0,51.0,54.0,67.0,49.0,22.0,78.0,67.0,70.0,23.0,59.0,77.0,49.0,69.0,67.0,23.0,27.0,23.0,73.0,83.0,84.0,73.0,78.0
28537,13843,34421,'2007-02-22 00:00:00',77.0,86.0,right,medium,medium,9.0,8.0,36.0,26.0,12.0,12.0,12.0,67.0,84.0,32.0,50.0,59.0,54.0,67.0,49.0,42.0,78.0,81.0,70.0,14.0,19.0,77.0,49.0,69.0,67.0,29.0,37.0,23.0,73.0,83.0,84.0,73.0,78.0
28538,203544,265363,'2016-04-07 00:00:00',72.0,73.0,left,high,medium,71.0,53.0,53.0,68.0,52.0,70.0,75.0,67.0,65.0,71.0,87.0,84.0,82.0,70.0,80.0,72.0,75.0,83.0,56.0,63.0,66.0,69.0,62.0,63.0,58.0,72.0,69.0,70.0,14.0,12.0,8.0,8.0,12.0
28539,203544,265363,'2016-03-24 00:00:00',72.0,74.0,left,high,medium,71.0,53.0,53.0,68.0,52.0,70.0,75.0,67.0,65.0,71.0,88.0,84.0,81.0,70.0,80.0,73.0,77.0,83.0,59.0,63.0,66.0,69.0,64.0,61.0,58.0,72.0,71.0,70.0,14.0,12.0,8.0,8.0,12.0
28540,203544,265363,'2016-02-04 00:00:00',73.0,75.0,left,high,medium,74.0,53.0,53.0,70.0,52.0,70.0,76.0,69.0,67.0,72.0,90.0,84.0,81.0,70.0,80.0,73.0,77.0,83.0,59.0,64.0,66.0,69.0,64.0,61.0,58.0,73.0,73.0,70.0,14.0,12.0,8.0,8.0,12.0
28541,203544,265363,'2015-11-19 00:00:00',73.0,75.0,left,high,medium,74.0,53.0,53.0,70.0,52.0,70.0,76.0,69.0,67.0,72.0,90.0,84.0,81.0,70.0,80.0,73.0,77.0,83.0,59.0,64.0,66.0,69.0,64.0,61.0,58.0,73.0,73.0,70.0,14.0,12.0,8.0,8.0,12.0
28542,203544,265363,'2015-09-21 00:00:00',73.0,75.0,left,high,medium,75.0,53.0,53.0,70.0,52.0,70.0,77.0,69.0,67.0,72.0,90.0,84.0,81.0,72.0,80.0,74.0,77.0,83.0,59.0,64.0,66.0,68.0,64.0,61.0,58.0,72.0,73.0,70.0,14.0,12.0,8.0,8.0,12.0
28543,203544,265363,'2015-01-09 00:00:00',71.0,75.0,left,high,medium,77.0,53.0,58.0,70.0,52.0,70.0,70.0,68.0,67.0,72.0,90.0,84.0,81.0,71.0,78.0,74.0,72.0,83.0,59.0,64.0,67.0,69.0,64.0,59.0,58.0,70.0,71.0,69.0,13.0,11.0,7.0,7.0,11.0
28544,203544,265363,'2014-10-10 00:00:00',71.0,75.0,left,high,medium,77.0,53.0,58.0,70.0,52.0,68.0,70.0,68.0,67.0,72.0,90.0,84.0,81.0,71.0,78.0,74.0,72.0,83.0,59.0,64.0,67.0,69.0,64.0,59.0,58.0,68.0,71.0,68.0,13.0,11.0,7.0,7.0,11.0
28545,203544,265363,'2014-09-18 00:00:00',71.0,75.0,left,high,medium,77.0,53.0,58.0,70.0,52.0,68.0,70.0,68.0,67.0,72.0,90.0,84.0,81.0,71.0,78.0,74.0,72.0,83.0,59.0,64.0,67.0,69.0,64.0,59.0,58.0,68.0,71.0,68.0,13.0,11.0,7.0,7.0,11.0
28546,203544,265363,'2014-01-31 00:00:00',71.0,75.0,left,high,medium,77.0,53.0,58.0,70.0,52.0,68.0,70.0,68.0,67.0,72.0,85.0,84.0,77.0,71.0,78.0,74.0,72.0,78.0,59.0,64.0,67.0,69.0,64.0,59.0,58.0,68.0,71.0,68.0,13.0,11.0,7.0,7.0,11.0
28547,203544,265363,'2013-10-25 00:00:00',71.0,75.0,left,high,medium,77.0,53.0,58.0,70.0,52.0,68.0,70.0,68.0,67.0,72.0,85.0,84.0,77.0,71.0,78.0,74.0,72.0,78.0,59.0,64.0,67.0,69.0,64.0,59.0,58.0,68.0,71.0,68.0,13.0,11.0,7.0,7.0,11.0
28548,203544,265363,'2013-09-20 00:00:00',70.0,74.0,left,high,medium,77.0,53.0,57.0,68.0,52.0,68.0,70.0,68.0,67.0,70.0,85.0,84.0,77.0,70.0,78.0,74.0,72.0,76.0,58.0,64.0,67.0,68.0,62.0,58.0,58.0,66.0,71.0,68.0,13.0,11.0,7.0,7.0,11.0
28549,203544,265363,'2013-04-19 00:00:00',70.0,74.0,left,high,medium,77.0,53.0,63.0,68.0,52.0,68.0,70.0,68.0,67.0,69.0,85.0,84.0,77.0,70.0,78.0,74.0,72.0,76.0,58.0,66.0,67.0,68.0,63.0,58.0,58.0,65.0,72.0,70.0,13.0,11.0,7.0,7.0,11.0
28550,203544,265363,'2013-02-15 00:00:00',70.0,74.0,left,high,medium,76.0,53.0,63.0,67.0,52.0,68.0,70.0,68.0,66.0,69.0,85.0,84.0,77.0,70.0,78.0,74.0,72.0,76.0,58.0,66.0,67.0,67.0,60.0,58.0,58.0,62.0,71.0,70.0,13.0,11.0,7.0,7.0,11.0
28551,203544,265363,'2012-08-31 00:00:00',70.0,75.0,left,high,medium,76.0,53.0,63.0,67.0,52.0,68.0,70.0,68.0,66.0,69.0,85.0,84.0,77.0,70.0,78.0,74.0,72.0,76.0,58.0,66.0,67.0,67.0,60.0,58.0,58.0,62.0,71.0,70.0,13.0,11.0,7.0,7.0,11.0
28552,203544,265363,'2012-02-22 00:00:00',69.0,74.0,left,high,medium,76.0,53.0,63.0,67.0,42.0,68.0,68.0,66.0,66.0,69.0,81.0,86.0,77.0,71.0,79.0,74.0,72.0,76.0,58.0,66.0,67.0,65.0,60.0,58.0,57.0,60.0,71.0,68.0,13.0,11.0,7.0,7.0,11.0
28553,203544,265363,'2011-08-30 00:00:00',65.0,73.0,left,high,medium,69.0,53.0,57.0,66.0,39.0,68.0,68.0,66.0,66.0,68.0,79.0,86.0,77.0,67.0,79.0,72.0,72.0,75.0,58.0,65.0,67.0,58.0,60.0,58.0,47.0,49.0,66.0,64.0,13.0,11.0,7.0,7.0,11.0
28554,203544,265363,'2007-02-22 00:00:00',65.0,73.0,left,high,medium,69.0,53.0,57.0,66.0,39.0,68.0,68.0,66.0,66.0,68.0,79.0,86.0,77.0,67.0,79.0,72.0,72.0,75.0,58.0,65.0,67.0,58.0,60.0,58.0,47.0,49.0,66.0,64.0,13.0,11.0,7.0,7.0,11.0
28555,183282,75500,'2011-08-30 00:00:00',64.0,68.0,right,medium,low,51.0,62.0,62.0,54.0,60.0,61.0,43.0,53.0,42.0,60.0,71.0,80.0,79.0,67.0,67.0,65.0,70.0,63.0,68.0,56.0,46.0,35.0,64.0,59.0,58.0,18.0,20.0,28.0,14.0,15.0,6.0,11.0,6.0
28556,183282,75500,'2011-02-22 00:00:00',63.0,71.0,right,medium,low,51.0,62.0,62.0,54.0,60.0,61.0,43.0,53.0,42.0,60.0,70.0,74.0,71.0,67.0,64.0,65.0,70.0,63.0,68.0,56.0,46.0,35.0,64.0,59.0,58.0,18.0,20.0,28.0,14.0,15.0,6.0,11.0,6.0
28557,183282,75500,'2010-08-30 00:00:00',64.0,71.0,right,medium,low,51.0,64.0,62.0,54.0,60.0,61.0,43.0,53.0,42.0,60.0,70.0,74.0,71.0,67.0,64.0,67.0,70.0,63.0,68.0,56.0,46.0,35.0,64.0,59.0,58.0,18.0,20.0,28.0,14.0,15.0,6.0,11.0,6.0
28558,183282,75500,'2010-02-22 00:00:00',64.0,71.0,right,medium,low,51.0,64.0,62.0,54.0,60.0,61.0,43.0,53.0,42.0,60.0,70.0,74.0,71.0,67.0,64.0,67.0,70.0,63.0,68.0,56.0,46.0,49.0,56.0,59.0,58.0,21.0,21.0,28.0,15.0,21.0,42.0,21.0,23.0
28559,183282,75500,'2009-08-30 00:00:00',63.0,71.0,right,medium,low,48.0,64.0,60.0,54.0,60.0,59.0,43.0,53.0,41.0,58.0,69.0,74.0,71.0,67.0,64.0,65.0,70.0,63.0,68.0,56.0,46.0,49.0,56.0,59.0,58.0,21.0,21.0,28.0,15.0,21.0,41.0,21.0,23.0
28560,183282,75500,'2009-02-22 00:00:00',56.0,71.0,right,medium,low,28.0,51.0,52.0,31.0,60.0,50.0,43.0,53.0,26.0,49.0,74.0,72.0,71.0,72.0,64.0,57.0,70.0,59.0,64.0,45.0,45.0,37.0,36.0,59.0,39.0,21.0,21.0,28.0,5.0,21.0,26.0,21.0,21.0
28561,183282,75500,'2008-08-30 00:00:00',56.0,71.0,right,medium,low,28.0,51.0,52.0,31.0,60.0,50.0,43.0,53.0,26.0,49.0,74.0,72.0,71.0,72.0,64.0,57.0,70.0,59.0,64.0,45.0,45.0,37.0,36.0,59.0,39.0,21.0,21.0,28.0,5.0,21.0,26.0,21.0,21.0
28562,183282,75500,'2007-02-22 00:00:00',56.0,71.0,right,medium,low,28.0,51.0,52.0,31.0,60.0,50.0,43.0,53.0,26.0,49.0,74.0,72.0,71.0,72.0,64.0,57.0,70.0,59.0,64.0,45.0,45.0,37.0,36.0,59.0,39.0,21.0,21.0,28.0,5.0,21.0,26.0,21.0,21.0
28563,184557,94313,'2016-04-28 00:00:00',67.0,67.0,left,medium,medium,63.0,61.0,59.0,59.0,59.0,66.0,57.0,68.0,53.0,61.0,80.0,90.0,74.0,76.0,60.0,70.0,74.0,71.0,64.0,62.0,55.0,26.0,71.0,56.0,63.0,11.0,19.0,14.0,6.0,7.0,13.0,9.0,9.0
28564,184557,94313,'2016-02-11 00:00:00',66.0,66.0,left,medium,medium,63.0,61.0,59.0,59.0,59.0,66.0,57.0,68.0,53.0,61.0,80.0,90.0,74.0,76.0,60.0,70.0,74.0,71.0,64.0,62.0,55.0,26.0,71.0,56.0,63.0,11.0,19.0,14.0,6.0,7.0,13.0,9.0,9.0
28565,184557,94313,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,63.0,61.0,59.0,59.0,59.0,66.0,57.0,68.0,53.0,61.0,80.0,90.0,74.0,76.0,60.0,70.0,74.0,71.0,64.0,62.0,55.0,26.0,71.0,56.0,63.0,11.0,19.0,14.0,6.0,7.0,13.0,9.0,9.0
28566,184557,94313,'2014-05-09 00:00:00',66.0,66.0,left,medium,medium,63.0,61.0,59.0,59.0,59.0,66.0,57.0,68.0,53.0,61.0,80.0,90.0,74.0,76.0,60.0,70.0,74.0,71.0,64.0,62.0,55.0,26.0,71.0,56.0,63.0,11.0,19.0,14.0,6.0,7.0,13.0,9.0,9.0
28567,184557,94313,'2014-04-04 00:00:00',66.0,66.0,left,medium,medium,63.0,61.0,59.0,59.0,59.0,66.0,57.0,68.0,53.0,61.0,80.0,90.0,74.0,76.0,60.0,70.0,74.0,71.0,64.0,62.0,55.0,22.0,71.0,56.0,63.0,11.0,19.0,14.0,6.0,7.0,13.0,9.0,9.0
28568,184557,94313,'2014-01-17 00:00:00',66.0,66.0,left,medium,medium,63.0,61.0,59.0,59.0,59.0,66.0,57.0,68.0,53.0,61.0,80.0,90.0,74.0,76.0,60.0,70.0,74.0,71.0,61.0,62.0,55.0,22.0,69.0,56.0,63.0,11.0,19.0,14.0,6.0,7.0,13.0,9.0,9.0
28569,184557,94313,'2013-11-22 00:00:00',66.0,72.0,left,medium,medium,59.0,53.0,59.0,59.0,59.0,66.0,57.0,68.0,53.0,61.0,80.0,90.0,74.0,76.0,60.0,70.0,74.0,71.0,61.0,57.0,55.0,22.0,70.0,56.0,63.0,11.0,19.0,14.0,6.0,7.0,13.0,9.0,9.0
28570,184557,94313,'2013-09-20 00:00:00',64.0,72.0,left,medium,medium,59.0,53.0,59.0,59.0,59.0,66.0,57.0,68.0,53.0,61.0,76.0,87.0,74.0,76.0,60.0,70.0,74.0,71.0,61.0,57.0,55.0,22.0,70.0,56.0,63.0,11.0,19.0,14.0,6.0,7.0,13.0,9.0,9.0
28571,184557,94313,'2013-07-05 00:00:00',65.0,72.0,left,medium,medium,59.0,58.0,59.0,59.0,59.0,69.0,57.0,70.0,53.0,61.0,90.0,90.0,83.0,76.0,60.0,70.0,74.0,71.0,61.0,57.0,55.0,22.0,69.0,56.0,66.0,10.0,15.0,13.0,6.0,7.0,13.0,9.0,9.0
28572,184557,94313,'2013-02-15 00:00:00',65.0,72.0,left,medium,medium,59.0,58.0,59.0,59.0,59.0,69.0,57.0,70.0,53.0,61.0,90.0,90.0,83.0,76.0,60.0,70.0,74.0,71.0,61.0,57.0,55.0,22.0,69.0,56.0,66.0,10.0,15.0,13.0,6.0,7.0,13.0,9.0,9.0
28573,184557,94313,'2012-08-31 00:00:00',66.0,74.0,left,medium,medium,59.0,58.0,59.0,59.0,59.0,69.0,57.0,70.0,53.0,61.0,89.0,90.0,83.0,76.0,60.0,70.0,74.0,71.0,61.0,57.0,55.0,22.0,79.0,56.0,66.0,10.0,9.0,13.0,6.0,7.0,13.0,9.0,9.0
28574,184557,94313,'2011-08-30 00:00:00',66.0,74.0,left,medium,medium,59.0,58.0,59.0,59.0,59.0,69.0,57.0,70.0,53.0,61.0,89.0,90.0,83.0,76.0,60.0,70.0,74.0,71.0,61.0,57.0,55.0,22.0,79.0,56.0,66.0,10.0,9.0,13.0,6.0,7.0,13.0,9.0,9.0
28575,184557,94313,'2011-02-22 00:00:00',74.0,82.0,left,medium,medium,70.0,73.0,68.0,71.0,66.0,75.0,67.0,76.0,64.0,74.0,78.0,76.0,74.0,86.0,66.0,75.0,72.0,70.0,63.0,66.0,56.0,24.0,59.0,72.0,73.0,13.0,12.0,16.0,6.0,7.0,13.0,9.0,9.0
28576,184557,94313,'2010-08-30 00:00:00',68.0,82.0,left,medium,medium,71.0,73.0,68.0,71.0,66.0,75.0,67.0,76.0,58.0,74.0,82.0,76.0,74.0,86.0,66.0,75.0,72.0,70.0,63.0,66.0,56.0,24.0,39.0,65.0,73.0,13.0,12.0,16.0,6.0,7.0,13.0,9.0,9.0
28577,184557,94313,'2009-08-30 00:00:00',70.0,82.0,left,medium,medium,71.0,73.0,68.0,71.0,66.0,75.0,67.0,76.0,58.0,74.0,82.0,76.0,74.0,86.0,66.0,75.0,72.0,70.0,63.0,66.0,56.0,66.0,64.0,65.0,57.0,21.0,21.0,16.0,2.0,21.0,58.0,21.0,21.0
28578,184557,94313,'2008-08-30 00:00:00',57.0,77.0,left,medium,medium,61.0,54.0,52.0,61.0,66.0,57.0,67.0,63.0,58.0,68.0,64.0,63.0,74.0,58.0,66.0,51.0,72.0,59.0,52.0,51.0,53.0,47.0,49.0,65.0,57.0,21.0,21.0,16.0,2.0,21.0,58.0,21.0,21.0
28579,184557,94313,'2007-08-30 00:00:00',61.0,61.0,left,medium,medium,61.0,54.0,52.0,61.0,66.0,57.0,67.0,63.0,58.0,68.0,64.0,63.0,74.0,58.0,66.0,51.0,72.0,59.0,52.0,51.0,53.0,47.0,49.0,65.0,57.0,21.0,21.0,16.0,2.0,21.0,58.0,21.0,21.0
28580,184557,94313,'2007-02-22 00:00:00',61.0,61.0,left,medium,medium,61.0,54.0,52.0,61.0,66.0,57.0,67.0,63.0,58.0,68.0,64.0,63.0,74.0,58.0,66.0,51.0,72.0,59.0,52.0,51.0,53.0,47.0,49.0,65.0,57.0,21.0,21.0,16.0,2.0,21.0,58.0,21.0,21.0
28581,184747,47555,'2016-04-21 00:00:00',72.0,73.0,right,medium,medium,43.0,76.0,68.0,62.0,69.0,67.0,66.0,65.0,41.0,74.0,68.0,68.0,72.0,69.0,70.0,71.0,72.0,68.0,83.0,64.0,73.0,47.0,76.0,70.0,77.0,34.0,40.0,34.0,6.0,7.0,11.0,11.0,9.0
28582,184747,47555,'2015-11-06 00:00:00',72.0,73.0,right,medium,medium,43.0,76.0,68.0,62.0,69.0,67.0,63.0,65.0,41.0,74.0,68.0,68.0,72.0,69.0,70.0,71.0,72.0,68.0,83.0,64.0,68.0,47.0,76.0,70.0,77.0,34.0,40.0,34.0,6.0,7.0,11.0,11.0,9.0
28583,184747,47555,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,43.0,76.0,68.0,62.0,69.0,67.0,63.0,65.0,41.0,74.0,68.0,68.0,72.0,69.0,70.0,71.0,72.0,68.0,83.0,64.0,68.0,47.0,76.0,70.0,77.0,34.0,40.0,34.0,6.0,7.0,11.0,11.0,9.0
28584,184747,47555,'2015-04-10 00:00:00',71.0,73.0,right,medium,low,35.0,75.0,67.0,59.0,68.0,66.0,62.0,69.0,40.0,73.0,68.0,69.0,72.0,68.0,70.0,70.0,72.0,68.0,79.0,63.0,67.0,46.0,75.0,69.0,77.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28585,184747,47555,'2015-03-20 00:00:00',71.0,73.0,right,medium,low,35.0,75.0,67.0,59.0,68.0,66.0,62.0,69.0,40.0,73.0,68.0,69.0,72.0,68.0,70.0,70.0,72.0,68.0,79.0,63.0,67.0,46.0,75.0,69.0,77.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28586,184747,47555,'2015-02-06 00:00:00',71.0,73.0,right,medium,low,35.0,75.0,65.0,59.0,68.0,69.0,62.0,69.0,34.0,73.0,68.0,69.0,72.0,68.0,70.0,70.0,72.0,68.0,79.0,63.0,62.0,46.0,75.0,69.0,77.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28587,184747,47555,'2015-01-16 00:00:00',71.0,73.0,right,medium,low,35.0,75.0,65.0,59.0,68.0,69.0,62.0,69.0,34.0,73.0,68.0,69.0,72.0,68.0,70.0,70.0,72.0,68.0,79.0,63.0,62.0,46.0,75.0,69.0,77.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28588,184747,47555,'2014-12-05 00:00:00',71.0,73.0,right,medium,low,35.0,74.0,65.0,59.0,68.0,69.0,62.0,69.0,34.0,73.0,68.0,69.0,72.0,68.0,67.0,70.0,72.0,68.0,79.0,63.0,62.0,46.0,75.0,69.0,77.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28589,184747,47555,'2014-09-18 00:00:00',70.0,73.0,right,medium,low,35.0,74.0,65.0,59.0,68.0,69.0,62.0,69.0,34.0,73.0,68.0,69.0,72.0,67.0,67.0,70.0,72.0,68.0,77.0,63.0,62.0,46.0,75.0,69.0,77.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28590,184747,47555,'2014-01-10 00:00:00',69.0,73.0,right,medium,low,35.0,73.0,65.0,59.0,68.0,69.0,62.0,69.0,34.0,73.0,69.0,69.0,72.0,63.0,67.0,70.0,71.0,68.0,72.0,63.0,62.0,46.0,72.0,69.0,77.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28591,184747,47555,'2014-01-03 00:00:00',69.0,73.0,right,medium,low,35.0,73.0,65.0,59.0,68.0,69.0,62.0,69.0,34.0,73.0,69.0,69.0,72.0,63.0,67.0,70.0,71.0,68.0,72.0,63.0,62.0,46.0,72.0,69.0,77.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28592,184747,47555,'2013-12-13 00:00:00',69.0,73.0,right,medium,low,26.0,73.0,65.0,59.0,68.0,64.0,62.0,69.0,34.0,70.0,69.0,69.0,72.0,63.0,67.0,70.0,71.0,68.0,72.0,63.0,62.0,46.0,72.0,66.0,80.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28593,184747,47555,'2013-12-06 00:00:00',69.0,73.0,right,medium,low,26.0,73.0,65.0,59.0,68.0,64.0,62.0,69.0,34.0,70.0,69.0,69.0,72.0,63.0,67.0,70.0,71.0,68.0,72.0,63.0,62.0,46.0,72.0,66.0,76.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28594,184747,47555,'2013-11-29 00:00:00',69.0,73.0,right,medium,low,26.0,73.0,65.0,59.0,68.0,64.0,62.0,73.0,34.0,65.0,69.0,69.0,72.0,63.0,73.0,75.0,71.0,68.0,75.0,63.0,62.0,46.0,72.0,66.0,76.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28595,184747,47555,'2013-09-20 00:00:00',69.0,73.0,right,medium,low,26.0,73.0,65.0,59.0,68.0,64.0,62.0,73.0,34.0,65.0,69.0,69.0,72.0,63.0,73.0,75.0,71.0,68.0,75.0,63.0,62.0,46.0,72.0,66.0,76.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28596,184747,47555,'2013-08-16 00:00:00',69.0,71.0,right,medium,low,26.0,73.0,65.0,59.0,68.0,64.0,62.0,73.0,34.0,65.0,69.0,69.0,67.0,63.0,73.0,75.0,66.0,68.0,65.0,63.0,62.0,46.0,72.0,66.0,76.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28597,184747,47555,'2013-07-12 00:00:00',69.0,71.0,right,medium,low,26.0,73.0,65.0,59.0,68.0,64.0,62.0,73.0,34.0,65.0,69.0,69.0,67.0,63.0,73.0,75.0,66.0,68.0,65.0,63.0,62.0,46.0,72.0,66.0,76.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28598,184747,47555,'2013-05-17 00:00:00',69.0,71.0,right,medium,low,26.0,73.0,65.0,59.0,68.0,64.0,62.0,73.0,34.0,65.0,69.0,69.0,67.0,63.0,73.0,75.0,66.0,68.0,65.0,63.0,62.0,46.0,72.0,66.0,76.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28599,184747,47555,'2013-05-10 00:00:00',69.0,71.0,right,medium,low,26.0,73.0,65.0,59.0,68.0,64.0,62.0,73.0,34.0,65.0,69.0,69.0,67.0,63.0,73.0,75.0,66.0,68.0,65.0,63.0,62.0,46.0,72.0,66.0,76.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28600,184747,47555,'2013-04-05 00:00:00',69.0,71.0,right,medium,low,26.0,73.0,65.0,59.0,68.0,64.0,62.0,73.0,34.0,65.0,69.0,69.0,67.0,63.0,73.0,75.0,66.0,68.0,65.0,63.0,62.0,46.0,72.0,66.0,76.0,30.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28601,184747,47555,'2013-03-22 00:00:00',68.0,71.0,right,medium,low,26.0,73.0,62.0,39.0,68.0,64.0,62.0,73.0,34.0,65.0,69.0,69.0,67.0,63.0,73.0,75.0,66.0,68.0,65.0,63.0,62.0,46.0,72.0,66.0,76.0,10.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28602,184747,47555,'2013-03-01 00:00:00',68.0,71.0,right,medium,low,26.0,73.0,62.0,39.0,68.0,64.0,62.0,73.0,34.0,65.0,69.0,69.0,67.0,63.0,73.0,75.0,66.0,68.0,65.0,63.0,62.0,46.0,72.0,66.0,76.0,10.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28603,184747,47555,'2012-08-31 00:00:00',68.0,71.0,right,medium,low,26.0,73.0,62.0,39.0,68.0,64.0,62.0,73.0,34.0,65.0,69.0,69.0,67.0,63.0,73.0,75.0,66.0,68.0,65.0,63.0,62.0,46.0,72.0,66.0,76.0,10.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28604,184747,47555,'2012-02-22 00:00:00',66.0,71.0,right,medium,low,26.0,73.0,52.0,39.0,68.0,67.0,62.0,73.0,34.0,63.0,67.0,69.0,67.0,63.0,73.0,75.0,66.0,68.0,65.0,63.0,62.0,46.0,65.0,66.0,76.0,10.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28605,184747,47555,'2011-08-30 00:00:00',66.0,71.0,right,medium,low,26.0,73.0,52.0,39.0,68.0,67.0,62.0,73.0,34.0,63.0,67.0,69.0,67.0,63.0,73.0,75.0,66.0,68.0,65.0,63.0,62.0,46.0,65.0,66.0,76.0,10.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28606,184747,47555,'2011-02-22 00:00:00',67.0,82.0,right,medium,low,26.0,71.0,54.0,43.0,70.0,70.0,65.0,78.0,39.0,67.0,71.0,69.0,67.0,68.0,70.0,75.0,66.0,68.0,74.0,65.0,65.0,46.0,65.0,68.0,51.0,10.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28607,184747,47555,'2010-08-30 00:00:00',67.0,82.0,right,medium,low,26.0,72.0,47.0,43.0,70.0,70.0,65.0,78.0,21.0,65.0,78.0,76.0,67.0,65.0,70.0,75.0,66.0,68.0,69.0,65.0,65.0,46.0,65.0,68.0,51.0,10.0,36.0,33.0,5.0,6.0,10.0,10.0,8.0
28608,184747,47555,'2010-02-22 00:00:00',64.0,85.0,right,medium,low,26.0,72.0,42.0,43.0,70.0,57.0,65.0,31.0,21.0,65.0,78.0,65.0,67.0,65.0,70.0,65.0,66.0,61.0,70.0,65.0,65.0,65.0,60.0,68.0,59.0,21.0,21.0,33.0,8.0,21.0,21.0,21.0,21.0
28609,184747,47555,'2009-08-30 00:00:00',62.0,85.0,right,medium,low,26.0,72.0,42.0,43.0,70.0,54.0,65.0,31.0,21.0,65.0,78.0,65.0,67.0,65.0,70.0,65.0,66.0,61.0,70.0,65.0,65.0,65.0,57.0,68.0,55.0,21.0,21.0,33.0,8.0,21.0,21.0,21.0,21.0
28610,184747,47555,'2009-02-22 00:00:00',57.0,65.0,right,medium,low,26.0,64.0,42.0,43.0,70.0,54.0,65.0,31.0,21.0,56.0,78.0,73.0,67.0,57.0,70.0,53.0,66.0,61.0,62.0,49.0,65.0,57.0,57.0,68.0,55.0,21.0,21.0,33.0,8.0,21.0,21.0,21.0,21.0
28611,184747,47555,'2008-08-30 00:00:00',54.0,65.0,right,medium,low,27.0,58.0,43.0,44.0,70.0,59.0,65.0,32.0,22.0,55.0,81.0,71.0,67.0,48.0,70.0,54.0,66.0,59.0,37.0,37.0,27.0,28.0,58.0,68.0,41.0,21.0,21.0,33.0,8.0,21.0,22.0,21.0,21.0
28612,184747,47555,'2007-08-30 00:00:00',58.0,59.0,right,medium,low,27.0,58.0,43.0,44.0,70.0,59.0,65.0,32.0,22.0,55.0,81.0,71.0,67.0,48.0,70.0,54.0,66.0,59.0,37.0,37.0,27.0,28.0,58.0,68.0,41.0,21.0,21.0,33.0,8.0,21.0,22.0,21.0,21.0
28613,184747,47555,'2007-02-22 00:00:00',58.0,59.0,right,medium,low,27.0,58.0,43.0,44.0,70.0,59.0,65.0,32.0,22.0,55.0,81.0,71.0,67.0,48.0,70.0,54.0,66.0,59.0,37.0,37.0,27.0,28.0,58.0,68.0,41.0,21.0,21.0,33.0,8.0,21.0,22.0,21.0,21.0
28614,193278,243248,'2016-04-14 00:00:00',69.0,71.0,left,medium,medium,74.0,42.0,67.0,70.0,30.0,67.0,42.0,22.0,65.0,71.0,74.0,82.0,68.0,63.0,59.0,56.0,73.0,69.0,70.0,32.0,59.0,61.0,48.0,59.0,33.0,68.0,71.0,69.0,9.0,15.0,7.0,12.0,14.0
28615,193278,243248,'2015-11-06 00:00:00',69.0,72.0,left,medium,medium,74.0,42.0,67.0,70.0,30.0,67.0,42.0,22.0,65.0,71.0,74.0,82.0,68.0,63.0,59.0,56.0,73.0,69.0,70.0,32.0,59.0,61.0,48.0,59.0,33.0,68.0,71.0,69.0,9.0,15.0,7.0,12.0,14.0
28616,193278,243248,'2015-09-21 00:00:00',71.0,74.0,left,medium,medium,75.0,43.0,68.0,71.0,30.0,68.0,42.0,22.0,66.0,72.0,75.0,83.0,68.0,65.0,59.0,57.0,74.0,70.0,71.0,33.0,60.0,61.0,49.0,59.0,33.0,70.0,73.0,73.0,9.0,15.0,7.0,12.0,14.0
28617,193278,243248,'2015-07-03 00:00:00',69.0,72.0,left,medium,medium,68.0,42.0,71.0,70.0,29.0,67.0,41.0,21.0,65.0,71.0,80.0,80.0,68.0,64.0,59.0,56.0,74.0,75.0,71.0,32.0,66.0,66.0,48.0,58.0,32.0,66.0,70.0,69.0,8.0,14.0,6.0,11.0,13.0
28618,193278,243248,'2015-04-10 00:00:00',69.0,72.0,left,medium,medium,68.0,42.0,71.0,70.0,29.0,67.0,41.0,21.0,65.0,71.0,80.0,80.0,68.0,64.0,59.0,56.0,74.0,75.0,71.0,32.0,66.0,66.0,48.0,58.0,32.0,66.0,70.0,69.0,8.0,14.0,6.0,11.0,13.0
28619,193278,243248,'2015-01-23 00:00:00',69.0,72.0,left,medium,medium,68.0,42.0,71.0,70.0,29.0,67.0,41.0,21.0,65.0,71.0,80.0,80.0,68.0,64.0,59.0,56.0,74.0,75.0,71.0,32.0,66.0,66.0,48.0,58.0,32.0,66.0,70.0,69.0,8.0,14.0,6.0,11.0,13.0
28620,193278,243248,'2014-09-18 00:00:00',71.0,76.0,left,medium,medium,68.0,42.0,71.0,70.0,29.0,67.0,41.0,21.0,65.0,71.0,80.0,80.0,68.0,64.0,59.0,56.0,74.0,75.0,74.0,32.0,76.0,70.0,48.0,58.0,32.0,66.0,72.0,71.0,8.0,14.0,6.0,11.0,13.0
28621,193278,243248,'2013-09-20 00:00:00',73.0,76.0,left,medium,medium,71.0,42.0,71.0,73.0,29.0,67.0,41.0,21.0,68.0,71.0,80.0,80.0,68.0,67.0,72.0,56.0,74.0,75.0,74.0,32.0,76.0,73.0,48.0,58.0,32.0,69.0,75.0,74.0,8.0,14.0,6.0,11.0,13.0
28622,193278,243248,'2013-04-12 00:00:00',73.0,76.0,left,medium,medium,71.0,42.0,71.0,73.0,29.0,67.0,41.0,21.0,68.0,71.0,80.0,79.0,68.0,67.0,72.0,56.0,74.0,75.0,74.0,32.0,76.0,73.0,48.0,58.0,32.0,69.0,75.0,74.0,8.0,14.0,6.0,11.0,13.0
28623,193278,243248,'2013-02-15 00:00:00',71.0,76.0,left,medium,medium,69.0,42.0,71.0,72.0,29.0,63.0,41.0,21.0,66.0,70.0,80.0,79.0,63.0,64.0,72.0,56.0,74.0,71.0,74.0,32.0,76.0,72.0,48.0,58.0,32.0,67.0,73.0,74.0,8.0,14.0,6.0,11.0,13.0
28624,193278,243248,'2012-08-31 00:00:00',69.0,76.0,left,medium,medium,66.0,42.0,68.0,66.0,29.0,57.0,21.0,21.0,64.0,68.0,80.0,79.0,63.0,60.0,72.0,56.0,72.0,65.0,68.0,32.0,74.0,68.0,48.0,58.0,32.0,66.0,71.0,73.0,8.0,14.0,6.0,11.0,13.0
28625,193278,243248,'2012-02-22 00:00:00',69.0,79.0,left,medium,medium,66.0,42.0,68.0,66.0,29.0,65.0,21.0,21.0,64.0,68.0,80.0,79.0,68.0,60.0,72.0,56.0,72.0,65.0,68.0,32.0,74.0,68.0,48.0,58.0,32.0,66.0,71.0,73.0,8.0,14.0,6.0,11.0,13.0
28626,193278,243248,'2011-08-30 00:00:00',66.0,79.0,left,medium,medium,66.0,38.0,68.0,62.0,22.0,65.0,21.0,21.0,58.0,65.0,80.0,79.0,68.0,51.0,72.0,52.0,72.0,65.0,68.0,17.0,67.0,60.0,22.0,53.0,32.0,66.0,71.0,70.0,8.0,14.0,6.0,11.0,13.0
28627,193278,243248,'2011-02-22 00:00:00',66.0,78.0,left,medium,medium,66.0,38.0,68.0,62.0,22.0,65.0,21.0,21.0,58.0,65.0,80.0,85.0,68.0,51.0,67.0,52.0,72.0,65.0,68.0,17.0,67.0,60.0,22.0,63.0,32.0,66.0,71.0,70.0,8.0,14.0,6.0,11.0,13.0
28628,193278,243248,'2010-02-22 00:00:00',66.0,78.0,left,medium,medium,66.0,38.0,68.0,62.0,22.0,65.0,21.0,21.0,58.0,65.0,80.0,85.0,68.0,51.0,67.0,52.0,72.0,65.0,68.0,17.0,67.0,60.0,22.0,63.0,32.0,66.0,71.0,70.0,8.0,14.0,6.0,11.0,13.0
28629,193278,243248,'2009-08-30 00:00:00',62.0,78.0,right,medium,medium,47.0,38.0,68.0,62.0,22.0,65.0,21.0,21.0,58.0,65.0,79.0,81.0,68.0,51.0,67.0,52.0,72.0,55.0,61.0,17.0,63.0,60.0,22.0,63.0,38.0,51.0,68.0,70.0,8.0,14.0,6.0,11.0,13.0
28630,193278,243248,'2007-02-22 00:00:00',62.0,78.0,right,medium,medium,47.0,38.0,68.0,62.0,22.0,65.0,21.0,21.0,58.0,65.0,79.0,81.0,68.0,51.0,67.0,52.0,72.0,55.0,61.0,17.0,63.0,60.0,22.0,63.0,38.0,51.0,68.0,70.0,8.0,14.0,6.0,11.0,13.0
28631,166847,21849,'2016-02-18 00:00:00',69.0,69.0,left,medium,medium,61.0,60.0,68.0,69.0,51.0,69.0,26.0,42.0,66.0,68.0,68.0,66.0,62.0,73.0,64.0,68.0,82.0,83.0,77.0,54.0,76.0,68.0,60.0,72.0,50.0,62.0,67.0,63.0,14.0,8.0,16.0,12.0,7.0
28632,166847,21849,'2016-02-11 00:00:00',69.0,69.0,left,medium,medium,61.0,60.0,68.0,69.0,51.0,69.0,26.0,42.0,66.0,68.0,68.0,66.0,62.0,73.0,64.0,68.0,82.0,83.0,77.0,54.0,76.0,68.0,60.0,72.0,50.0,62.0,67.0,63.0,14.0,8.0,16.0,12.0,7.0
28633,166847,21849,'2015-12-17 00:00:00',69.0,69.0,left,medium,high,61.0,60.0,68.0,69.0,51.0,69.0,26.0,42.0,66.0,68.0,68.0,66.0,62.0,73.0,64.0,68.0,82.0,83.0,77.0,54.0,76.0,68.0,60.0,72.0,50.0,62.0,67.0,63.0,14.0,8.0,16.0,12.0,7.0
28634,166847,21849,'2015-12-03 00:00:00',69.0,69.0,left,medium,high,61.0,60.0,68.0,69.0,51.0,69.0,26.0,42.0,66.0,68.0,68.0,66.0,62.0,73.0,64.0,68.0,82.0,83.0,77.0,54.0,76.0,68.0,60.0,72.0,50.0,60.0,67.0,61.0,14.0,8.0,16.0,12.0,7.0
28635,166847,21849,'2015-10-23 00:00:00',69.0,69.0,left,medium,high,61.0,60.0,68.0,69.0,51.0,69.0,26.0,42.0,66.0,68.0,68.0,66.0,62.0,73.0,64.0,68.0,82.0,83.0,77.0,54.0,76.0,68.0,60.0,72.0,50.0,54.0,67.0,59.0,14.0,8.0,16.0,12.0,7.0
28636,166847,21849,'2015-10-16 00:00:00',69.0,69.0,left,medium,high,61.0,60.0,68.0,69.0,51.0,69.0,26.0,42.0,66.0,68.0,68.0,66.0,62.0,73.0,64.0,68.0,82.0,83.0,77.0,54.0,76.0,68.0,60.0,72.0,50.0,46.0,67.0,59.0,14.0,8.0,16.0,12.0,7.0
28637,166847,21849,'2015-09-25 00:00:00',69.0,69.0,left,medium,high,61.0,60.0,68.0,69.0,51.0,69.0,26.0,42.0,66.0,68.0,68.0,66.0,62.0,73.0,64.0,68.0,82.0,83.0,77.0,54.0,76.0,68.0,60.0,72.0,50.0,46.0,67.0,59.0,14.0,8.0,16.0,12.0,7.0
28638,166847,21849,'2015-09-21 00:00:00',69.0,69.0,left,medium,high,61.0,60.0,68.0,69.0,51.0,69.0,26.0,42.0,66.0,68.0,68.0,66.0,62.0,73.0,64.0,68.0,82.0,83.0,77.0,54.0,76.0,68.0,60.0,72.0,50.0,46.0,67.0,59.0,14.0,8.0,16.0,12.0,7.0
28639,166847,21849,'2015-01-23 00:00:00',67.0,67.0,left,medium,high,60.0,59.0,67.0,68.0,50.0,68.0,25.0,41.0,65.0,67.0,68.0,67.0,62.0,72.0,64.0,67.0,81.0,82.0,74.0,53.0,75.0,67.0,59.0,71.0,49.0,45.0,66.0,58.0,13.0,7.0,15.0,11.0,6.0
28640,166847,21849,'2015-01-09 00:00:00',68.0,68.0,left,medium,high,60.0,59.0,63.0,68.0,50.0,68.0,25.0,41.0,65.0,67.0,68.0,67.0,62.0,74.0,64.0,67.0,81.0,82.0,74.0,53.0,77.0,67.0,59.0,71.0,49.0,42.0,66.0,58.0,13.0,7.0,15.0,11.0,6.0
28641,166847,21849,'2014-10-02 00:00:00',68.0,68.0,left,medium,high,60.0,59.0,63.0,68.0,50.0,68.0,25.0,41.0,65.0,67.0,68.0,67.0,62.0,74.0,64.0,67.0,81.0,82.0,74.0,53.0,77.0,67.0,59.0,71.0,49.0,42.0,66.0,58.0,13.0,7.0,15.0,11.0,6.0
28642,166847,21849,'2014-09-18 00:00:00',67.0,71.0,left,medium,high,60.0,59.0,63.0,67.0,50.0,67.0,25.0,41.0,65.0,66.0,68.0,67.0,62.0,74.0,64.0,67.0,81.0,82.0,74.0,53.0,77.0,67.0,59.0,71.0,49.0,42.0,65.0,58.0,13.0,7.0,15.0,11.0,6.0
28643,166847,21849,'2014-04-25 00:00:00',67.0,71.0,left,medium,high,60.0,59.0,63.0,67.0,50.0,67.0,25.0,41.0,65.0,66.0,68.0,68.0,62.0,74.0,64.0,67.0,80.0,82.0,74.0,53.0,77.0,67.0,59.0,71.0,49.0,42.0,65.0,58.0,13.0,7.0,15.0,11.0,6.0
28644,166847,21849,'2014-02-14 00:00:00',67.0,72.0,left,medium,high,60.0,55.0,63.0,67.0,50.0,67.0,25.0,41.0,65.0,66.0,68.0,68.0,62.0,74.0,59.0,69.0,80.0,82.0,74.0,53.0,77.0,62.0,59.0,71.0,49.0,42.0,65.0,58.0,13.0,7.0,15.0,11.0,6.0
28645,166847,21849,'2013-09-20 00:00:00',67.0,72.0,left,medium,high,60.0,55.0,63.0,67.0,50.0,67.0,25.0,41.0,65.0,66.0,68.0,68.0,62.0,74.0,59.0,69.0,80.0,82.0,74.0,53.0,77.0,62.0,59.0,71.0,49.0,42.0,65.0,58.0,13.0,7.0,15.0,11.0,6.0
28646,166847,21849,'2013-07-12 00:00:00',66.0,72.0,left,high,high,60.0,55.0,63.0,67.0,50.0,63.0,18.0,41.0,65.0,66.0,68.0,68.0,62.0,74.0,59.0,69.0,80.0,82.0,74.0,53.0,77.0,59.0,59.0,71.0,49.0,42.0,65.0,58.0,13.0,7.0,15.0,11.0,6.0
28647,166847,21849,'2013-05-24 00:00:00',66.0,72.0,left,high,high,60.0,55.0,63.0,67.0,50.0,63.0,18.0,41.0,65.0,66.0,68.0,68.0,62.0,74.0,59.0,69.0,80.0,82.0,74.0,53.0,77.0,59.0,59.0,71.0,49.0,42.0,65.0,58.0,13.0,7.0,15.0,11.0,6.0
28648,166847,21849,'2013-04-05 00:00:00',66.0,72.0,left,high,high,60.0,55.0,63.0,67.0,50.0,63.0,18.0,41.0,65.0,66.0,68.0,68.0,62.0,74.0,59.0,69.0,80.0,82.0,74.0,53.0,77.0,59.0,59.0,71.0,49.0,42.0,65.0,58.0,13.0,7.0,15.0,11.0,6.0
28649,166847,21849,'2012-08-31 00:00:00',69.0,72.0,left,high,high,67.0,57.0,66.0,72.0,50.0,67.0,18.0,41.0,70.0,73.0,68.0,68.0,62.0,74.0,60.0,69.0,80.0,82.0,74.0,55.0,77.0,59.0,63.0,71.0,49.0,42.0,65.0,58.0,13.0,7.0,15.0,11.0,6.0
28650,166847,21849,'2012-02-22 00:00:00',69.0,76.0,left,medium,medium,67.0,59.0,72.0,75.0,50.0,67.0,18.0,41.0,72.0,73.0,68.0,70.0,62.0,74.0,60.0,69.0,80.0,82.0,74.0,55.0,77.0,54.0,63.0,71.0,49.0,42.0,55.0,49.0,13.0,7.0,15.0,11.0,6.0
28651,166847,21849,'2011-08-30 00:00:00',69.0,76.0,left,medium,medium,67.0,59.0,72.0,75.0,50.0,67.0,18.0,41.0,72.0,73.0,68.0,70.0,62.0,74.0,60.0,69.0,76.0,79.0,74.0,55.0,77.0,54.0,63.0,71.0,49.0,42.0,55.0,49.0,13.0,7.0,15.0,11.0,6.0
28652,166847,21849,'2011-02-22 00:00:00',70.0,76.0,left,medium,medium,67.0,59.0,72.0,75.0,50.0,67.0,18.0,41.0,72.0,73.0,68.0,70.0,62.0,74.0,74.0,69.0,76.0,79.0,74.0,55.0,67.0,54.0,63.0,71.0,49.0,42.0,55.0,49.0,13.0,7.0,15.0,11.0,6.0
28653,166847,21849,'2010-08-30 00:00:00',71.0,76.0,left,medium,medium,67.0,59.0,72.0,78.0,50.0,68.0,18.0,41.0,74.0,73.0,68.0,71.0,62.0,74.0,76.0,69.0,77.0,80.0,76.0,55.0,67.0,54.0,63.0,72.0,49.0,42.0,55.0,49.0,13.0,7.0,15.0,11.0,6.0
28654,166847,21849,'2010-02-22 00:00:00',73.0,78.0,left,medium,medium,68.0,60.0,73.0,79.0,50.0,69.0,18.0,42.0,75.0,74.0,67.0,72.0,62.0,75.0,76.0,70.0,77.0,84.0,75.0,56.0,68.0,68.0,70.0,72.0,67.0,43.0,56.0,49.0,9.0,22.0,75.0,22.0,22.0
28655,166847,21849,'2009-08-30 00:00:00',71.0,78.0,left,medium,medium,68.0,60.0,73.0,79.0,50.0,69.0,18.0,42.0,75.0,64.0,67.0,72.0,62.0,75.0,76.0,70.0,77.0,84.0,75.0,56.0,68.0,68.0,70.0,72.0,67.0,43.0,52.0,49.0,9.0,22.0,75.0,22.0,22.0
28656,166847,21849,'2008-08-30 00:00:00',55.0,65.0,left,medium,medium,56.0,55.0,42.0,57.0,50.0,66.0,18.0,42.0,42.0,52.0,65.0,72.0,62.0,70.0,76.0,46.0,77.0,76.0,70.0,46.0,67.0,57.0,46.0,72.0,56.0,34.0,26.0,49.0,14.0,22.0,42.0,22.0,22.0
28657,166847,21849,'2007-08-30 00:00:00',56.0,65.0,left,medium,medium,56.0,55.0,42.0,57.0,50.0,66.0,18.0,42.0,42.0,52.0,65.0,72.0,62.0,70.0,76.0,46.0,77.0,76.0,70.0,46.0,67.0,57.0,46.0,72.0,56.0,34.0,26.0,49.0,14.0,22.0,42.0,22.0,22.0
28658,166847,21849,'2007-02-22 00:00:00',57.0,65.0,left,medium,medium,47.0,53.0,51.0,47.0,50.0,61.0,18.0,56.0,57.0,52.0,65.0,72.0,62.0,70.0,76.0,46.0,77.0,76.0,70.0,51.0,67.0,57.0,46.0,72.0,56.0,46.0,30.0,49.0,14.0,5.0,57.0,9.0,10.0
28659,135061,17528,'2016-04-28 00:00:00',62.0,62.0,right,medium,high,61.0,29.0,39.0,64.0,31.0,63.0,63.0,58.0,61.0,64.0,71.0,71.0,73.0,64.0,74.0,42.0,82.0,71.0,71.0,43.0,59.0,60.0,60.0,64.0,18.0,55.0,65.0,61.0,16.0,15.0,6.0,16.0,10.0
28660,135061,17528,'2016-04-21 00:00:00',62.0,62.0,right,medium,high,61.0,29.0,39.0,64.0,31.0,63.0,63.0,58.0,61.0,64.0,71.0,71.0,73.0,64.0,74.0,42.0,82.0,73.0,71.0,43.0,59.0,60.0,60.0,64.0,18.0,55.0,65.0,61.0,16.0,15.0,6.0,16.0,10.0
28661,135061,17528,'2015-10-09 00:00:00',62.0,62.0,right,medium,medium,61.0,29.0,39.0,64.0,31.0,63.0,63.0,58.0,61.0,64.0,71.0,71.0,73.0,64.0,74.0,42.0,82.0,73.0,71.0,43.0,59.0,60.0,60.0,64.0,18.0,55.0,65.0,61.0,16.0,15.0,6.0,16.0,10.0
28662,135061,17528,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,61.0,29.0,39.0,64.0,31.0,63.0,63.0,58.0,61.0,64.0,71.0,71.0,73.0,64.0,74.0,42.0,82.0,73.0,66.0,43.0,59.0,60.0,60.0,64.0,18.0,55.0,65.0,61.0,16.0,15.0,6.0,16.0,10.0
28663,135061,17528,'2015-02-06 00:00:00',61.0,61.0,right,medium,medium,60.0,28.0,38.0,63.0,30.0,62.0,62.0,57.0,60.0,63.0,71.0,65.0,73.0,63.0,74.0,41.0,80.0,73.0,63.0,42.0,58.0,58.0,59.0,63.0,25.0,54.0,64.0,60.0,15.0,14.0,5.0,15.0,9.0
28664,135061,17528,'2015-01-09 00:00:00',61.0,61.0,right,medium,medium,60.0,28.0,38.0,63.0,30.0,62.0,62.0,57.0,60.0,63.0,71.0,65.0,73.0,63.0,74.0,41.0,80.0,73.0,63.0,42.0,58.0,58.0,59.0,63.0,25.0,54.0,64.0,60.0,15.0,14.0,5.0,15.0,9.0
28665,135061,17528,'2014-12-19 00:00:00',61.0,61.0,right,medium,medium,60.0,28.0,38.0,63.0,30.0,62.0,62.0,57.0,60.0,63.0,71.0,65.0,73.0,63.0,74.0,41.0,80.0,73.0,63.0,42.0,58.0,58.0,59.0,63.0,25.0,54.0,64.0,60.0,15.0,14.0,5.0,15.0,9.0
28666,135061,17528,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,60.0,28.0,38.0,63.0,30.0,62.0,62.0,57.0,60.0,63.0,71.0,65.0,73.0,63.0,74.0,41.0,80.0,71.0,63.0,42.0,58.0,58.0,59.0,63.0,25.0,54.0,64.0,60.0,15.0,14.0,5.0,15.0,9.0
28667,135061,17528,'2014-03-21 00:00:00',60.0,60.0,right,medium,medium,60.0,28.0,38.0,63.0,30.0,62.0,62.0,57.0,60.0,63.0,71.0,65.0,73.0,57.0,74.0,41.0,73.0,65.0,63.0,42.0,58.0,54.0,59.0,63.0,25.0,54.0,64.0,60.0,15.0,14.0,5.0,15.0,9.0
28668,135061,17528,'2013-09-20 00:00:00',60.0,60.0,right,medium,medium,60.0,28.0,38.0,63.0,30.0,62.0,62.0,57.0,60.0,63.0,71.0,65.0,73.0,57.0,74.0,41.0,73.0,65.0,63.0,42.0,58.0,54.0,59.0,63.0,25.0,54.0,64.0,60.0,15.0,14.0,5.0,15.0,9.0
28669,135061,17528,'2013-04-05 00:00:00',60.0,60.0,right,medium,medium,60.0,28.0,38.0,63.0,30.0,62.0,62.0,57.0,60.0,63.0,71.0,65.0,73.0,57.0,74.0,41.0,73.0,65.0,61.0,42.0,58.0,54.0,59.0,63.0,17.0,54.0,64.0,60.0,15.0,14.0,5.0,15.0,9.0
28670,135061,17528,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,63.0,26.0,33.0,61.0,28.0,63.0,61.0,57.0,58.0,61.0,71.0,65.0,73.0,57.0,74.0,38.0,73.0,63.0,61.0,37.0,52.0,52.0,58.0,64.0,17.0,48.0,64.0,59.0,15.0,14.0,5.0,15.0,9.0
28671,135061,17528,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,66.0,26.0,33.0,65.0,28.0,63.0,62.0,57.0,60.0,61.0,72.0,65.0,73.0,57.0,74.0,38.0,73.0,63.0,61.0,37.0,52.0,52.0,58.0,65.0,17.0,48.0,68.0,62.0,15.0,14.0,5.0,15.0,9.0
28672,135061,17528,'2012-02-22 00:00:00',62.0,63.0,right,medium,medium,66.0,26.0,33.0,61.0,28.0,63.0,62.0,57.0,56.0,61.0,72.0,65.0,73.0,57.0,74.0,38.0,73.0,60.0,63.0,37.0,52.0,52.0,58.0,63.0,17.0,48.0,68.0,62.0,15.0,14.0,5.0,15.0,9.0
28673,135061,17528,'2011-08-30 00:00:00',62.0,63.0,right,medium,medium,66.0,26.0,33.0,61.0,28.0,63.0,62.0,57.0,56.0,61.0,72.0,65.0,73.0,57.0,74.0,38.0,73.0,60.0,63.0,37.0,52.0,52.0,58.0,63.0,17.0,48.0,68.0,62.0,15.0,14.0,5.0,15.0,9.0
28674,135061,17528,'2010-08-30 00:00:00',61.0,63.0,right,medium,medium,66.0,26.0,33.0,61.0,28.0,63.0,62.0,57.0,56.0,61.0,64.0,64.0,62.0,57.0,58.0,38.0,53.0,61.0,63.0,37.0,52.0,52.0,58.0,63.0,17.0,48.0,68.0,62.0,15.0,14.0,5.0,15.0,9.0
28675,135061,17528,'2010-02-22 00:00:00',61.0,63.0,right,medium,medium,66.0,26.0,33.0,61.0,28.0,63.0,62.0,57.0,56.0,61.0,64.0,64.0,62.0,57.0,58.0,38.0,53.0,61.0,63.0,37.0,52.0,57.0,64.0,63.0,62.0,48.0,68.0,62.0,7.0,22.0,56.0,22.0,22.0
28676,135061,17528,'2009-08-30 00:00:00',61.0,63.0,right,medium,medium,66.0,26.0,33.0,61.0,28.0,63.0,62.0,57.0,56.0,61.0,64.0,64.0,62.0,57.0,58.0,38.0,53.0,61.0,63.0,37.0,52.0,57.0,64.0,63.0,62.0,48.0,68.0,62.0,7.0,22.0,56.0,22.0,22.0
28677,135061,17528,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,66.0,26.0,33.0,61.0,28.0,63.0,62.0,57.0,56.0,61.0,64.0,64.0,62.0,57.0,58.0,38.0,53.0,61.0,63.0,37.0,52.0,57.0,64.0,63.0,62.0,48.0,68.0,62.0,7.0,22.0,56.0,22.0,22.0
28678,215379,388025,'2014-09-18 00:00:00',62.0,72.0,right,None,2,25.0,25.0,64.0,56.0,22.0,29.0,26.0,23.0,47.0,52.0,59.0,62.0,49.0,54.0,59.0,39.0,72.0,70.0,70.0,24.0,56.0,60.0,26.0,35.0,38.0,61.0,67.0,60.0,11.0,8.0,10.0,11.0,7.0
28679,215379,388025,'2014-04-04 00:00:00',55.0,67.0,right,None,2,25.0,25.0,58.0,47.0,22.0,29.0,26.0,23.0,43.0,34.0,55.0,55.0,49.0,48.0,59.0,39.0,72.0,70.0,70.0,24.0,38.0,51.0,20.0,29.0,38.0,56.0,62.0,53.0,11.0,8.0,10.0,11.0,7.0
28680,215379,388025,'2013-11-22 00:00:00',55.0,67.0,right,None,2,25.0,25.0,58.0,47.0,22.0,29.0,26.0,23.0,43.0,34.0,55.0,55.0,49.0,48.0,59.0,39.0,72.0,70.0,70.0,24.0,38.0,51.0,20.0,29.0,38.0,56.0,62.0,53.0,11.0,8.0,10.0,11.0,7.0
28681,215379,388025,'2013-09-20 00:00:00',55.0,67.0,right,None,2,25.0,25.0,58.0,47.0,22.0,29.0,26.0,23.0,43.0,34.0,55.0,56.0,49.0,48.0,59.0,39.0,72.0,69.0,70.0,24.0,38.0,51.0,20.0,29.0,38.0,56.0,62.0,53.0,11.0,8.0,10.0,11.0,7.0
28682,215379,388025,'2007-02-22 00:00:00',55.0,67.0,right,None,2,25.0,25.0,58.0,47.0,22.0,29.0,26.0,23.0,43.0,34.0,55.0,56.0,49.0,48.0,59.0,39.0,72.0,69.0,70.0,24.0,38.0,51.0,20.0,29.0,38.0,56.0,62.0,53.0,11.0,8.0,10.0,11.0,7.0
28683,10899,23728,'2016-01-28 00:00:00',60.0,60.0,right,high,medium,41.0,63.0,64.0,58.0,57.0,51.0,46.0,51.0,52.0,60.0,52.0,55.0,60.0,60.0,65.0,60.0,74.0,65.0,77.0,58.0,46.0,36.0,59.0,50.0,65.0,27.0,31.0,31.0,14.0,9.0,7.0,15.0,12.0
28684,10899,23728,'2015-09-21 00:00:00',62.0,62.0,right,high,medium,41.0,65.0,64.0,60.0,61.0,55.0,46.0,51.0,52.0,64.0,52.0,55.0,60.0,60.0,65.0,66.0,74.0,72.0,77.0,61.0,46.0,36.0,61.0,60.0,69.0,27.0,31.0,31.0,14.0,9.0,7.0,15.0,12.0
28685,10899,23728,'2015-03-13 00:00:00',61.0,61.0,right,high,medium,40.0,64.0,63.0,59.0,60.0,54.0,45.0,50.0,51.0,60.0,57.0,56.0,60.0,59.0,65.0,65.0,72.0,72.0,74.0,60.0,45.0,35.0,60.0,59.0,68.0,26.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28686,10899,23728,'2015-02-27 00:00:00',61.0,61.0,right,high,medium,40.0,64.0,65.0,59.0,60.0,54.0,45.0,50.0,51.0,60.0,59.0,56.0,60.0,59.0,65.0,65.0,72.0,72.0,75.0,60.0,45.0,35.0,60.0,59.0,68.0,26.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28687,10899,23728,'2015-02-20 00:00:00',60.0,60.0,right,high,medium,40.0,62.0,65.0,59.0,60.0,54.0,45.0,50.0,51.0,60.0,59.0,56.0,60.0,58.0,65.0,61.0,72.0,72.0,72.0,58.0,45.0,35.0,61.0,59.0,68.0,26.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28688,10899,23728,'2015-01-23 00:00:00',57.0,57.0,right,high,low,40.0,55.0,64.0,57.0,60.0,51.0,45.0,50.0,51.0,52.0,57.0,53.0,56.0,58.0,65.0,52.0,72.0,66.0,72.0,54.0,45.0,35.0,61.0,59.0,68.0,26.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28689,10899,23728,'2014-10-02 00:00:00',57.0,57.0,right,high,low,40.0,55.0,64.0,57.0,60.0,51.0,45.0,50.0,51.0,52.0,57.0,53.0,56.0,58.0,65.0,52.0,72.0,66.0,72.0,54.0,45.0,35.0,61.0,59.0,68.0,26.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28690,10899,23728,'2014-09-18 00:00:00',59.0,59.0,right,high,low,40.0,58.0,64.0,62.0,60.0,53.0,45.0,50.0,51.0,52.0,61.0,53.0,56.0,58.0,65.0,52.0,72.0,66.0,72.0,54.0,45.0,35.0,69.0,59.0,68.0,26.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28691,10899,23728,'2014-04-11 00:00:00',59.0,59.0,right,high,low,40.0,58.0,64.0,62.0,60.0,53.0,45.0,50.0,51.0,52.0,61.0,63.0,55.0,58.0,65.0,52.0,72.0,66.0,72.0,54.0,45.0,42.0,69.0,59.0,68.0,26.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28692,10899,23728,'2014-01-31 00:00:00',63.0,63.0,right,high,low,40.0,62.0,67.0,62.0,62.0,60.0,45.0,50.0,51.0,58.0,64.0,64.0,60.0,63.0,58.0,66.0,77.0,66.0,76.0,54.0,51.0,41.0,66.0,54.0,68.0,40.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28693,10899,23728,'2013-11-15 00:00:00',63.0,63.0,right,high,low,40.0,62.0,67.0,62.0,62.0,60.0,45.0,50.0,51.0,58.0,64.0,64.0,60.0,63.0,58.0,66.0,77.0,66.0,71.0,54.0,51.0,41.0,66.0,54.0,68.0,40.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28694,10899,23728,'2013-10-25 00:00:00',64.0,64.0,right,high,low,40.0,62.0,67.0,62.0,63.0,62.0,45.0,50.0,51.0,59.0,66.0,66.0,60.0,66.0,58.0,66.0,77.0,66.0,71.0,54.0,51.0,41.0,68.0,54.0,68.0,40.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28695,10899,23728,'2013-10-11 00:00:00',65.0,65.0,right,high,low,40.0,64.0,67.0,64.0,63.0,64.0,45.0,50.0,51.0,59.0,66.0,66.0,60.0,66.0,58.0,66.0,77.0,66.0,71.0,54.0,51.0,41.0,68.0,54.0,68.0,40.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28696,10899,23728,'2013-09-20 00:00:00',65.0,65.0,right,high,low,40.0,64.0,67.0,64.0,63.0,64.0,45.0,50.0,51.0,59.0,66.0,66.0,60.0,66.0,58.0,66.0,77.0,66.0,71.0,54.0,51.0,41.0,68.0,54.0,68.0,40.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28697,10899,23728,'2013-03-22 00:00:00',65.0,65.0,right,high,low,40.0,64.0,67.0,64.0,63.0,64.0,45.0,50.0,51.0,59.0,66.0,66.0,60.0,66.0,58.0,66.0,77.0,66.0,67.0,54.0,51.0,41.0,68.0,54.0,68.0,40.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28698,10899,23728,'2013-03-15 00:00:00',65.0,65.0,right,high,low,40.0,64.0,67.0,64.0,63.0,64.0,45.0,50.0,51.0,59.0,66.0,66.0,60.0,66.0,58.0,66.0,77.0,66.0,67.0,54.0,51.0,41.0,68.0,54.0,68.0,40.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28699,10899,23728,'2013-02-22 00:00:00',65.0,65.0,right,high,low,40.0,64.0,67.0,64.0,63.0,64.0,45.0,50.0,51.0,59.0,66.0,66.0,60.0,66.0,58.0,66.0,77.0,66.0,67.0,54.0,51.0,41.0,68.0,54.0,68.0,40.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28700,10899,23728,'2012-08-31 00:00:00',65.0,65.0,right,medium,low,40.0,64.0,67.0,64.0,63.0,64.0,45.0,50.0,51.0,59.0,66.0,66.0,60.0,66.0,58.0,66.0,77.0,66.0,67.0,54.0,51.0,41.0,68.0,54.0,68.0,40.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28701,10899,23728,'2012-02-22 00:00:00',65.0,65.0,right,medium,low,40.0,68.0,67.0,64.0,63.0,58.0,45.0,50.0,51.0,61.0,66.0,66.0,60.0,64.0,56.0,69.0,77.0,59.0,66.0,54.0,51.0,41.0,68.0,60.0,68.0,40.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28702,10899,23728,'2011-08-30 00:00:00',65.0,66.0,right,medium,medium,40.0,68.0,67.0,64.0,63.0,58.0,45.0,50.0,51.0,61.0,66.0,66.0,60.0,64.0,56.0,69.0,77.0,72.0,70.0,54.0,51.0,41.0,68.0,60.0,68.0,40.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28703,10899,23728,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,40.0,75.0,74.0,64.0,66.0,62.0,45.0,50.0,55.0,66.0,66.0,66.0,60.0,64.0,69.0,72.0,77.0,72.0,79.0,57.0,51.0,41.0,68.0,60.0,68.0,40.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28704,10899,23728,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,40.0,72.0,74.0,64.0,66.0,62.0,45.0,50.0,55.0,66.0,66.0,66.0,60.0,64.0,69.0,72.0,77.0,72.0,79.0,57.0,51.0,41.0,68.0,60.0,68.0,40.0,30.0,30.0,13.0,8.0,6.0,14.0,11.0
28705,10899,23728,'2009-02-22 00:00:00',71.0,76.0,right,medium,medium,40.0,77.0,74.0,64.0,66.0,67.0,45.0,42.0,34.0,78.0,73.0,71.0,60.0,58.0,69.0,78.0,77.0,80.0,69.0,57.0,51.0,59.0,56.0,60.0,67.0,25.0,23.0,30.0,11.0,23.0,34.0,23.0,23.0
28706,10899,23728,'2008-08-30 00:00:00',72.0,79.0,right,medium,medium,40.0,81.0,74.0,64.0,66.0,67.0,45.0,42.0,34.0,78.0,73.0,71.0,60.0,58.0,69.0,78.0,77.0,80.0,69.0,57.0,51.0,59.0,56.0,60.0,67.0,25.0,23.0,30.0,11.0,23.0,34.0,23.0,23.0
28707,10899,23728,'2007-08-30 00:00:00',70.0,71.0,right,medium,medium,40.0,71.0,66.0,54.0,66.0,63.0,45.0,42.0,34.0,66.0,60.0,68.0,60.0,31.0,69.0,71.0,77.0,74.0,66.0,48.0,51.0,59.0,56.0,60.0,67.0,25.0,25.0,30.0,11.0,23.0,34.0,23.0,23.0
28708,10899,23728,'2007-02-22 00:00:00',66.0,81.0,right,medium,medium,40.0,68.0,71.0,54.0,66.0,54.0,45.0,67.0,34.0,60.0,60.0,61.0,60.0,31.0,69.0,70.0,77.0,77.0,76.0,40.0,51.0,59.0,56.0,60.0,67.0,25.0,25.0,30.0,11.0,6.0,34.0,14.0,8.0
28709,10899,23728,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
28710,41223,24163,'2012-02-22 00:00:00',66.0,66.0,right,low,high,31.0,44.0,73.0,60.0,33.0,38.0,43.0,33.0,40.0,57.0,60.0,61.0,54.0,64.0,63.0,43.0,79.0,54.0,70.0,32.0,68.0,62.0,31.0,46.0,32.0,67.0,65.0,64.0,15.0,5.0,8.0,5.0,9.0
28711,41223,24163,'2011-08-30 00:00:00',67.0,67.0,right,low,high,31.0,44.0,74.0,60.0,33.0,38.0,43.0,33.0,40.0,57.0,60.0,61.0,54.0,65.0,63.0,43.0,79.0,66.0,70.0,32.0,70.0,63.0,50.0,57.0,32.0,68.0,66.0,65.0,15.0,5.0,8.0,5.0,9.0
28712,41223,24163,'2010-02-22 00:00:00',67.0,67.0,right,low,high,31.0,44.0,74.0,60.0,33.0,38.0,43.0,33.0,40.0,57.0,60.0,61.0,54.0,65.0,63.0,43.0,79.0,66.0,70.0,32.0,70.0,63.0,50.0,57.0,32.0,68.0,66.0,65.0,15.0,5.0,8.0,5.0,9.0
28713,41223,24163,'2009-08-30 00:00:00',69.0,67.0,right,low,high,31.0,44.0,74.0,60.0,33.0,38.0,43.0,33.0,40.0,57.0,60.0,61.0,54.0,65.0,63.0,43.0,79.0,66.0,70.0,32.0,70.0,72.0,68.0,57.0,54.0,65.0,66.0,65.0,15.0,5.0,8.0,5.0,9.0
28714,41223,24163,'2009-02-22 00:00:00',71.0,80.0,right,low,high,42.0,26.0,78.0,53.0,33.0,44.0,43.0,35.0,42.0,59.0,62.0,70.0,54.0,65.0,63.0,45.0,79.0,75.0,76.0,42.0,75.0,74.0,70.0,57.0,53.0,67.0,75.0,65.0,15.0,5.0,42.0,5.0,9.0
28715,41223,24163,'2008-08-30 00:00:00',71.0,80.0,right,low,high,42.0,26.0,78.0,53.0,33.0,44.0,43.0,35.0,42.0,59.0,62.0,70.0,54.0,65.0,63.0,45.0,79.0,75.0,76.0,42.0,75.0,74.0,70.0,57.0,53.0,67.0,75.0,65.0,15.0,5.0,42.0,5.0,9.0
28716,41223,24163,'2007-08-30 00:00:00',75.0,80.0,right,low,high,44.0,26.0,80.0,58.0,33.0,55.0,43.0,35.0,36.0,66.0,65.0,70.0,54.0,68.0,63.0,45.0,79.0,80.0,76.0,52.0,77.0,77.0,78.0,57.0,75.0,72.0,74.0,65.0,15.0,5.0,36.0,5.0,9.0
28717,41223,24163,'2007-02-22 00:00:00',75.0,80.0,right,low,high,44.0,26.0,80.0,58.0,33.0,55.0,43.0,75.0,36.0,66.0,75.0,76.0,54.0,68.0,63.0,45.0,79.0,80.0,76.0,52.0,77.0,77.0,78.0,57.0,75.0,72.0,74.0,65.0,15.0,9.0,36.0,6.0,11.0
28718,181457,21914,'2016-04-28 00:00:00',63.0,63.0,right,low,high,38.0,41.0,64.0,49.0,34.0,36.0,39.0,41.0,45.0,47.0,49.0,45.0,56.0,54.0,52.0,49.0,70.0,67.0,76.0,32.0,71.0,59.0,33.0,50.0,34.0,63.0,64.0,62.0,14.0,12.0,6.0,10.0,7.0
28719,181457,21914,'2016-03-10 00:00:00',63.0,63.0,right,medium,high,38.0,41.0,64.0,49.0,34.0,36.0,39.0,41.0,45.0,47.0,49.0,45.0,56.0,54.0,52.0,49.0,70.0,67.0,76.0,32.0,71.0,59.0,33.0,50.0,34.0,63.0,64.0,62.0,14.0,12.0,6.0,10.0,7.0
28720,181457,21914,'2015-09-21 00:00:00',62.0,62.0,right,medium,high,38.0,41.0,64.0,49.0,34.0,36.0,39.0,41.0,45.0,47.0,49.0,49.0,56.0,54.0,52.0,49.0,70.0,70.0,74.0,32.0,71.0,59.0,33.0,50.0,34.0,63.0,64.0,62.0,14.0,12.0,6.0,10.0,7.0
28721,181457,21914,'2014-12-05 00:00:00',61.0,61.0,right,medium,medium,37.0,40.0,63.0,48.0,33.0,35.0,38.0,40.0,44.0,46.0,53.0,49.0,56.0,53.0,52.0,48.0,70.0,67.0,74.0,31.0,70.0,58.0,32.0,49.0,33.0,60.0,61.0,59.0,13.0,11.0,5.0,9.0,6.0
28722,181457,21914,'2014-11-07 00:00:00',60.0,60.0,right,medium,medium,37.0,40.0,63.0,48.0,33.0,35.0,38.0,40.0,44.0,46.0,53.0,49.0,56.0,53.0,52.0,48.0,70.0,67.0,74.0,31.0,70.0,56.0,32.0,49.0,33.0,59.0,60.0,58.0,13.0,11.0,5.0,9.0,6.0
28723,181457,21914,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,37.0,40.0,63.0,48.0,33.0,35.0,38.0,40.0,44.0,43.0,52.0,48.0,58.0,53.0,50.0,48.0,72.0,67.0,74.0,31.0,70.0,58.0,32.0,49.0,33.0,60.0,61.0,59.0,13.0,11.0,5.0,9.0,6.0
28724,181457,21914,'2014-04-04 00:00:00',61.0,62.0,right,medium,medium,43.0,40.0,67.0,43.0,33.0,44.0,38.0,44.0,42.0,43.0,56.0,63.0,60.0,57.0,56.0,61.0,80.0,67.0,70.0,31.0,60.0,62.0,32.0,59.0,33.0,60.0,62.0,60.0,13.0,11.0,5.0,9.0,6.0
28725,181457,21914,'2014-03-14 00:00:00',61.0,62.0,right,medium,medium,43.0,40.0,67.0,43.0,33.0,44.0,38.0,44.0,42.0,43.0,56.0,63.0,60.0,57.0,56.0,61.0,80.0,67.0,70.0,31.0,60.0,62.0,32.0,59.0,33.0,60.0,62.0,60.0,13.0,11.0,5.0,9.0,6.0
28726,181457,21914,'2014-01-17 00:00:00',61.0,65.0,right,medium,medium,43.0,40.0,67.0,43.0,33.0,44.0,38.0,44.0,42.0,43.0,56.0,63.0,60.0,57.0,56.0,61.0,80.0,67.0,70.0,31.0,60.0,62.0,32.0,59.0,33.0,60.0,62.0,60.0,13.0,11.0,5.0,9.0,6.0
28727,181457,21914,'2013-09-20 00:00:00',61.0,65.0,right,medium,medium,43.0,40.0,67.0,43.0,33.0,44.0,38.0,44.0,42.0,43.0,56.0,63.0,60.0,57.0,56.0,61.0,80.0,67.0,70.0,31.0,60.0,62.0,32.0,59.0,33.0,60.0,62.0,60.0,13.0,11.0,5.0,9.0,6.0
28728,181457,21914,'2013-04-05 00:00:00',61.0,63.0,right,medium,medium,43.0,40.0,67.0,43.0,33.0,44.0,38.0,44.0,42.0,43.0,56.0,63.0,60.0,57.0,56.0,61.0,80.0,67.0,70.0,31.0,60.0,62.0,32.0,59.0,33.0,60.0,62.0,60.0,13.0,11.0,5.0,9.0,6.0
28729,181457,21914,'2012-08-31 00:00:00',62.0,65.0,right,medium,medium,43.0,40.0,67.0,39.0,50.0,44.0,38.0,44.0,37.0,43.0,56.0,63.0,60.0,57.0,56.0,68.0,80.0,67.0,70.0,31.0,60.0,62.0,32.0,59.0,33.0,60.0,68.0,60.0,13.0,11.0,5.0,9.0,6.0
28730,181457,21914,'2012-02-22 00:00:00',59.0,61.0,right,medium,high,43.0,40.0,55.0,39.0,50.0,44.0,38.0,44.0,37.0,43.0,56.0,63.0,73.0,57.0,56.0,68.0,84.0,67.0,67.0,31.0,60.0,62.0,32.0,59.0,33.0,51.0,65.0,60.0,13.0,11.0,5.0,9.0,6.0
28731,181457,21914,'2011-08-30 00:00:00',59.0,61.0,right,medium,high,43.0,40.0,55.0,39.0,50.0,44.0,38.0,44.0,37.0,43.0,56.0,63.0,73.0,57.0,56.0,68.0,84.0,67.0,67.0,31.0,60.0,62.0,32.0,59.0,33.0,51.0,65.0,60.0,13.0,11.0,5.0,9.0,6.0
28732,181457,21914,'2011-02-22 00:00:00',59.0,63.0,right,medium,high,43.0,40.0,55.0,39.0,50.0,44.0,38.0,44.0,37.0,43.0,56.0,63.0,49.0,57.0,66.0,68.0,84.0,67.0,67.0,31.0,60.0,62.0,32.0,59.0,33.0,51.0,64.0,60.0,13.0,11.0,5.0,9.0,6.0
28733,181457,21914,'2010-08-30 00:00:00',56.0,62.0,right,medium,high,42.0,39.0,54.0,38.0,49.0,43.0,37.0,43.0,36.0,42.0,55.0,62.0,48.0,56.0,56.0,67.0,83.0,66.0,66.0,30.0,59.0,61.0,31.0,58.0,32.0,50.0,54.0,59.0,13.0,11.0,5.0,9.0,6.0
28734,181457,21914,'2009-08-30 00:00:00',55.0,62.0,right,medium,high,42.0,39.0,54.0,38.0,49.0,43.0,37.0,43.0,36.0,42.0,55.0,62.0,48.0,56.0,56.0,67.0,83.0,66.0,64.0,30.0,59.0,60.0,56.0,58.0,52.0,50.0,54.0,59.0,9.0,20.0,36.0,20.0,20.0
28735,181457,21914,'2007-02-22 00:00:00',55.0,62.0,right,medium,high,42.0,39.0,54.0,38.0,49.0,43.0,37.0,43.0,36.0,42.0,55.0,62.0,48.0,56.0,56.0,67.0,83.0,66.0,64.0,30.0,59.0,60.0,56.0,58.0,52.0,50.0,54.0,59.0,9.0,20.0,36.0,20.0,20.0
28736,189881,165823,'2016-03-24 00:00:00',83.0,85.0,right,medium,high,52.0,23.0,85.0,71.0,54.0,64.0,36.0,22.0,56.0,64.0,77.0,76.0,60.0,83.0,48.0,42.0,75.0,80.0,88.0,35.0,82.0,83.0,42.0,49.0,52.0,85.0,88.0,85.0,10.0,15.0,16.0,15.0,15.0
28737,189881,165823,'2016-02-11 00:00:00',83.0,84.0,right,medium,high,52.0,23.0,85.0,70.0,54.0,64.0,36.0,22.0,56.0,64.0,75.0,76.0,60.0,83.0,45.0,42.0,71.0,80.0,86.0,35.0,82.0,83.0,42.0,49.0,52.0,84.0,88.0,84.0,10.0,15.0,16.0,15.0,15.0
28738,189881,165823,'2016-01-28 00:00:00',82.0,84.0,right,medium,high,52.0,23.0,85.0,70.0,54.0,64.0,36.0,22.0,56.0,64.0,75.0,76.0,60.0,83.0,45.0,42.0,71.0,80.0,86.0,35.0,76.0,83.0,42.0,49.0,52.0,84.0,88.0,84.0,10.0,15.0,16.0,15.0,15.0
28739,189881,165823,'2016-01-07 00:00:00',82.0,84.0,right,medium,high,52.0,23.0,85.0,70.0,54.0,64.0,36.0,22.0,56.0,64.0,75.0,76.0,60.0,83.0,45.0,42.0,71.0,80.0,86.0,35.0,76.0,83.0,42.0,49.0,52.0,84.0,88.0,84.0,10.0,15.0,16.0,15.0,15.0
28740,189881,165823,'2015-12-17 00:00:00',81.0,83.0,right,medium,medium,52.0,23.0,85.0,68.0,24.0,64.0,26.0,22.0,56.0,64.0,75.0,76.0,58.0,83.0,45.0,42.0,71.0,79.0,81.0,11.0,76.0,82.0,22.0,49.0,52.0,84.0,88.0,81.0,10.0,15.0,16.0,15.0,15.0
28741,189881,165823,'2015-12-03 00:00:00',81.0,83.0,right,medium,medium,52.0,23.0,85.0,68.0,24.0,64.0,26.0,22.0,56.0,64.0,75.0,76.0,58.0,83.0,45.0,42.0,71.0,79.0,81.0,11.0,76.0,82.0,22.0,49.0,52.0,84.0,88.0,81.0,10.0,15.0,16.0,15.0,15.0
28742,189881,165823,'2015-11-26 00:00:00',80.0,82.0,right,medium,medium,52.0,23.0,83.0,68.0,24.0,61.0,26.0,22.0,56.0,64.0,75.0,76.0,58.0,79.0,45.0,42.0,71.0,75.0,81.0,11.0,76.0,82.0,22.0,49.0,52.0,84.0,85.0,81.0,10.0,15.0,16.0,15.0,15.0
28743,189881,165823,'2015-10-23 00:00:00',80.0,83.0,right,medium,medium,52.0,23.0,83.0,68.0,24.0,61.0,26.0,22.0,56.0,64.0,75.0,76.0,58.0,79.0,45.0,42.0,71.0,75.0,81.0,11.0,76.0,82.0,22.0,49.0,52.0,84.0,85.0,81.0,10.0,15.0,16.0,15.0,15.0
28744,189881,165823,'2015-10-16 00:00:00',80.0,83.0,right,medium,medium,52.0,23.0,83.0,68.0,24.0,61.0,26.0,22.0,56.0,64.0,75.0,76.0,58.0,79.0,45.0,42.0,71.0,75.0,81.0,11.0,76.0,80.0,22.0,49.0,52.0,84.0,85.0,81.0,10.0,15.0,16.0,15.0,15.0
28745,189881,165823,'2015-10-02 00:00:00',80.0,83.0,right,medium,medium,52.0,23.0,83.0,68.0,24.0,61.0,26.0,22.0,56.0,64.0,75.0,76.0,51.0,79.0,45.0,42.0,71.0,75.0,81.0,11.0,76.0,80.0,22.0,49.0,52.0,84.0,85.0,81.0,10.0,15.0,16.0,15.0,15.0
28746,189881,165823,'2015-09-21 00:00:00',79.0,84.0,right,medium,medium,52.0,23.0,80.0,68.0,24.0,61.0,26.0,22.0,56.0,64.0,75.0,76.0,51.0,79.0,45.0,42.0,71.0,75.0,77.0,11.0,76.0,82.0,22.0,49.0,52.0,82.0,85.0,81.0,10.0,15.0,16.0,15.0,15.0
28747,189881,165823,'2015-05-29 00:00:00',78.0,83.0,right,medium,medium,51.0,22.0,81.0,71.0,23.0,63.0,25.0,21.0,55.0,65.0,75.0,78.0,51.0,80.0,45.0,41.0,73.0,75.0,77.0,25.0,75.0,78.0,21.0,48.0,51.0,79.0,82.0,80.0,9.0,14.0,15.0,14.0,14.0
28748,189881,165823,'2015-05-22 00:00:00',77.0,82.0,right,medium,medium,51.0,22.0,79.0,67.0,23.0,60.0,25.0,21.0,55.0,63.0,75.0,78.0,51.0,78.0,45.0,41.0,70.0,75.0,77.0,25.0,75.0,78.0,21.0,48.0,51.0,79.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28749,189881,165823,'2015-05-01 00:00:00',76.0,81.0,right,medium,medium,51.0,22.0,79.0,67.0,23.0,59.0,25.0,21.0,55.0,63.0,75.0,78.0,51.0,77.0,45.0,41.0,68.0,75.0,73.0,25.0,75.0,78.0,21.0,48.0,51.0,79.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28750,189881,165823,'2015-02-27 00:00:00',76.0,81.0,right,medium,medium,51.0,22.0,79.0,67.0,23.0,59.0,25.0,21.0,55.0,63.0,75.0,78.0,51.0,77.0,45.0,41.0,68.0,75.0,73.0,25.0,75.0,78.0,21.0,48.0,51.0,79.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28751,189881,165823,'2014-09-18 00:00:00',76.0,81.0,right,medium,medium,51.0,22.0,79.0,67.0,23.0,59.0,25.0,21.0,55.0,63.0,75.0,80.0,51.0,77.0,45.0,41.0,68.0,75.0,73.0,25.0,75.0,78.0,21.0,48.0,51.0,79.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28752,189881,165823,'2014-05-02 00:00:00',76.0,81.0,right,medium,medium,51.0,22.0,79.0,67.0,23.0,59.0,25.0,21.0,55.0,63.0,75.0,78.0,51.0,77.0,45.0,41.0,68.0,75.0,73.0,25.0,75.0,78.0,21.0,48.0,51.0,79.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28753,189881,165823,'2014-03-14 00:00:00',76.0,81.0,right,medium,medium,51.0,22.0,79.0,67.0,23.0,59.0,25.0,21.0,55.0,63.0,75.0,78.0,51.0,77.0,45.0,41.0,68.0,75.0,73.0,25.0,75.0,78.0,21.0,48.0,51.0,79.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28754,189881,165823,'2014-02-07 00:00:00',77.0,81.0,right,medium,medium,51.0,22.0,79.0,67.0,23.0,59.0,25.0,21.0,55.0,63.0,75.0,78.0,51.0,77.0,45.0,41.0,68.0,75.0,73.0,25.0,75.0,81.0,21.0,48.0,51.0,82.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28755,189881,165823,'2014-01-17 00:00:00',77.0,81.0,right,medium,medium,56.0,25.0,79.0,67.0,23.0,62.0,25.0,25.0,55.0,66.0,75.0,78.0,51.0,79.0,45.0,41.0,68.0,75.0,73.0,25.0,75.0,83.0,21.0,48.0,54.0,82.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28756,189881,165823,'2013-12-13 00:00:00',78.0,82.0,right,medium,medium,56.0,25.0,79.0,75.0,23.0,62.0,25.0,25.0,55.0,66.0,75.0,78.0,51.0,79.0,45.0,41.0,67.0,75.0,73.0,25.0,75.0,83.0,21.0,48.0,54.0,82.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28757,189881,165823,'2013-12-06 00:00:00',78.0,82.0,right,medium,medium,56.0,25.0,79.0,75.0,23.0,62.0,25.0,25.0,55.0,66.0,75.0,78.0,51.0,79.0,45.0,41.0,67.0,75.0,73.0,25.0,75.0,83.0,21.0,48.0,54.0,83.0,83.0,79.0,9.0,14.0,15.0,14.0,14.0
28758,189881,165823,'2013-11-22 00:00:00',78.0,83.0,right,medium,medium,54.0,25.0,79.0,73.0,23.0,61.0,25.0,25.0,53.0,66.0,74.0,77.0,51.0,79.0,45.0,41.0,67.0,75.0,73.0,25.0,77.0,82.0,21.0,48.0,54.0,82.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28759,189881,165823,'2013-09-20 00:00:00',78.0,83.0,right,medium,medium,54.0,25.0,79.0,73.0,23.0,61.0,25.0,25.0,53.0,66.0,74.0,77.0,51.0,79.0,45.0,41.0,69.0,75.0,73.0,25.0,77.0,82.0,21.0,48.0,54.0,82.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28760,189881,165823,'2013-03-22 00:00:00',78.0,83.0,right,medium,medium,54.0,15.0,79.0,73.0,23.0,61.0,25.0,16.0,53.0,66.0,74.0,78.0,51.0,79.0,45.0,41.0,69.0,75.0,73.0,10.0,77.0,82.0,21.0,48.0,54.0,82.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28761,189881,165823,'2013-03-01 00:00:00',78.0,83.0,right,medium,medium,54.0,15.0,79.0,73.0,23.0,61.0,25.0,16.0,53.0,66.0,74.0,78.0,51.0,79.0,45.0,41.0,69.0,75.0,73.0,10.0,77.0,82.0,21.0,48.0,54.0,82.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28762,189881,165823,'2013-02-22 00:00:00',78.0,83.0,right,medium,medium,54.0,15.0,79.0,73.0,23.0,61.0,25.0,16.0,53.0,66.0,73.0,75.0,51.0,79.0,45.0,41.0,69.0,75.0,73.0,10.0,77.0,82.0,21.0,48.0,54.0,82.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28763,189881,165823,'2013-02-15 00:00:00',78.0,83.0,right,medium,medium,54.0,15.0,79.0,73.0,23.0,61.0,25.0,16.0,53.0,66.0,73.0,75.0,51.0,79.0,45.0,41.0,66.0,75.0,73.0,10.0,77.0,82.0,21.0,48.0,54.0,82.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28764,189881,165823,'2012-08-31 00:00:00',78.0,83.0,right,medium,medium,54.0,15.0,79.0,73.0,23.0,61.0,25.0,16.0,53.0,66.0,73.0,75.0,51.0,79.0,45.0,41.0,66.0,77.0,76.0,10.0,77.0,82.0,21.0,48.0,42.0,82.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28765,189881,165823,'2012-02-22 00:00:00',78.0,84.0,right,medium,medium,55.0,15.0,79.0,73.0,23.0,61.0,25.0,16.0,53.0,66.0,73.0,75.0,51.0,79.0,45.0,41.0,66.0,77.0,76.0,10.0,77.0,82.0,21.0,48.0,42.0,82.0,82.0,78.0,9.0,14.0,15.0,14.0,14.0
28766,189881,165823,'2011-08-30 00:00:00',77.0,85.0,right,medium,medium,39.0,15.0,78.0,68.0,23.0,50.0,25.0,16.0,46.0,59.0,71.0,69.0,59.0,79.0,45.0,41.0,66.0,77.0,79.0,10.0,77.0,78.0,21.0,48.0,42.0,78.0,82.0,77.0,9.0,14.0,15.0,14.0,14.0
28767,189881,165823,'2011-02-22 00:00:00',77.0,86.0,right,medium,medium,54.0,23.0,78.0,72.0,43.0,50.0,25.0,46.0,65.0,64.0,74.0,75.0,66.0,77.0,79.0,71.0,85.0,78.0,80.0,35.0,77.0,78.0,40.0,61.0,52.0,76.0,79.0,77.0,9.0,14.0,15.0,14.0,14.0
28768,189881,165823,'2010-08-30 00:00:00',76.0,83.0,right,medium,medium,55.0,23.0,76.0,66.0,33.0,31.0,25.0,46.0,65.0,63.0,73.0,75.0,63.0,76.0,74.0,67.0,88.0,78.0,77.0,35.0,77.0,74.0,40.0,65.0,52.0,78.0,76.0,75.0,9.0,14.0,15.0,14.0,14.0
28769,189881,165823,'2010-02-22 00:00:00',77.0,83.0,right,medium,medium,55.0,23.0,76.0,66.0,33.0,31.0,25.0,46.0,65.0,66.0,74.0,77.0,63.0,78.0,74.0,67.0,88.0,79.0,77.0,35.0,77.0,78.0,77.0,65.0,76.0,78.0,79.0,75.0,2.0,22.0,65.0,22.0,22.0
28770,189881,165823,'2009-08-30 00:00:00',60.0,77.0,right,medium,medium,35.0,23.0,55.0,42.0,33.0,22.0,25.0,46.0,34.0,54.0,61.0,56.0,63.0,56.0,74.0,24.0,88.0,66.0,69.0,22.0,67.0,42.0,54.0,65.0,52.0,66.0,56.0,75.0,2.0,22.0,34.0,22.0,22.0
28771,189881,165823,'2008-08-30 00:00:00',60.0,77.0,right,medium,medium,35.0,23.0,55.0,42.0,33.0,22.0,25.0,46.0,34.0,54.0,61.0,56.0,63.0,56.0,74.0,24.0,88.0,66.0,69.0,22.0,67.0,42.0,54.0,65.0,52.0,66.0,56.0,75.0,2.0,22.0,34.0,22.0,22.0
28772,189881,165823,'2007-02-22 00:00:00',60.0,77.0,right,medium,medium,35.0,23.0,55.0,42.0,33.0,22.0,25.0,46.0,34.0,54.0,61.0,56.0,63.0,56.0,74.0,24.0,88.0,66.0,69.0,22.0,67.0,42.0,54.0,65.0,52.0,66.0,56.0,75.0,2.0,22.0,34.0,22.0,22.0
28773,155881,34656,'2013-02-15 00:00:00',59.0,66.0,left,medium,medium,12.0,9.0,11.0,11.0,12.0,16.0,8.0,10.0,12.0,19.0,31.0,22.0,49.0,55.0,46.0,41.0,72.0,52.0,66.0,18.0,24.0,22.0,15.0,27.0,22.0,14.0,8.0,9.0,61.0,58.0,50.0,60.0,60.0
28774,155881,34656,'2012-08-31 00:00:00',61.0,66.0,left,medium,medium,12.0,9.0,11.0,11.0,12.0,19.0,8.0,10.0,12.0,24.0,31.0,22.0,49.0,55.0,46.0,41.0,72.0,52.0,66.0,18.0,24.0,22.0,15.0,27.0,22.0,14.0,8.0,9.0,62.0,61.0,52.0,63.0,61.0
28775,155881,34656,'2011-08-30 00:00:00',61.0,66.0,left,medium,medium,12.0,9.0,11.0,11.0,12.0,19.0,8.0,10.0,12.0,24.0,31.0,22.0,49.0,55.0,46.0,41.0,72.0,52.0,66.0,18.0,24.0,22.0,15.0,27.0,22.0,14.0,8.0,9.0,62.0,61.0,52.0,63.0,61.0
28776,155881,34656,'2009-08-30 00:00:00',61.0,66.0,left,medium,medium,12.0,9.0,11.0,11.0,12.0,19.0,8.0,10.0,12.0,24.0,31.0,22.0,49.0,55.0,46.0,41.0,72.0,52.0,66.0,18.0,24.0,22.0,15.0,27.0,22.0,14.0,8.0,9.0,62.0,61.0,52.0,63.0,61.0
28777,155881,34656,'2008-08-30 00:00:00',63.0,66.0,left,medium,medium,12.0,9.0,11.0,11.0,12.0,19.0,8.0,10.0,64.0,24.0,31.0,22.0,49.0,55.0,46.0,41.0,72.0,52.0,66.0,18.0,24.0,22.0,15.0,27.0,22.0,14.0,8.0,9.0,61.0,59.0,64.0,64.0,69.0
28778,155881,34656,'2007-08-30 00:00:00',63.0,66.0,left,medium,medium,12.0,9.0,11.0,11.0,12.0,19.0,8.0,10.0,64.0,24.0,31.0,22.0,49.0,55.0,46.0,41.0,72.0,52.0,66.0,18.0,24.0,22.0,15.0,27.0,22.0,14.0,8.0,9.0,61.0,59.0,64.0,64.0,69.0
28779,155881,34656,'2007-02-22 00:00:00',62.0,66.0,left,medium,medium,22.0,21.0,11.0,8.0,12.0,25.0,8.0,31.0,63.0,24.0,31.0,22.0,49.0,55.0,46.0,41.0,72.0,52.0,66.0,18.0,24.0,22.0,15.0,27.0,22.0,14.0,8.0,9.0,60.0,59.0,63.0,64.0,68.0
28780,53469,23729,'2008-08-30 00:00:00',60.0,62.0,right,?,_0,21.0,21.0,63.0,42.0,?,21.0,?,18.0,34.0,48.0,51.0,54.0,?,52.0,?,39.0,?,59.0,72.0,21.0,69.0,64.0,62.0,?,68.0,61.0,57.0,?,14.0,21.0,34.0,21.0,21.0
28781,53469,23729,'2007-02-22 00:00:00',60.0,62.0,right,?,_0,21.0,21.0,63.0,42.0,?,21.0,?,18.0,34.0,48.0,51.0,54.0,?,52.0,?,39.0,?,59.0,72.0,21.0,69.0,64.0,62.0,?,68.0,61.0,57.0,?,14.0,21.0,34.0,21.0,21.0
28782,166758,23016,'2015-09-21 00:00:00',60.0,60.0,right,high,low,60.0,52.0,58.0,60.0,39.0,55.0,58.0,60.0,58.0,60.0,71.0,72.0,72.0,58.0,65.0,66.0,66.0,84.0,74.0,63.0,75.0,61.0,57.0,59.0,55.0,58.0,60.0,60.0,15.0,13.0,13.0,6.0,6.0
28783,166758,23016,'2012-02-22 00:00:00',60.0,60.0,right,high,low,60.0,52.0,58.0,60.0,39.0,55.0,58.0,60.0,58.0,60.0,71.0,72.0,72.0,58.0,65.0,66.0,66.0,84.0,74.0,63.0,75.0,61.0,57.0,59.0,55.0,58.0,60.0,60.0,15.0,13.0,13.0,6.0,6.0
28784,166758,23016,'2011-08-30 00:00:00',60.0,60.0,right,high,low,60.0,52.0,58.0,60.0,39.0,55.0,58.0,60.0,58.0,60.0,71.0,72.0,72.0,58.0,65.0,66.0,66.0,84.0,74.0,63.0,75.0,61.0,57.0,59.0,55.0,58.0,60.0,60.0,15.0,13.0,13.0,6.0,6.0
28785,166758,23016,'2011-02-22 00:00:00',60.0,71.0,right,high,low,60.0,52.0,58.0,60.0,39.0,56.0,58.0,61.0,58.0,60.0,61.0,63.0,60.0,58.0,61.0,66.0,59.0,66.0,60.0,63.0,68.0,58.0,57.0,61.0,60.0,58.0,58.0,57.0,15.0,13.0,13.0,6.0,6.0
28786,166758,23016,'2010-08-30 00:00:00',60.0,72.0,right,high,low,60.0,52.0,58.0,59.0,39.0,56.0,58.0,61.0,58.0,61.0,61.0,63.0,60.0,58.0,61.0,66.0,59.0,66.0,58.0,63.0,68.0,58.0,57.0,61.0,59.0,58.0,58.0,57.0,15.0,13.0,13.0,6.0,6.0
28787,166758,23016,'2010-02-22 00:00:00',55.0,72.0,right,high,low,53.0,22.0,56.0,51.0,39.0,49.0,58.0,51.0,52.0,53.0,57.0,61.0,60.0,53.0,61.0,51.0,59.0,57.0,56.0,55.0,56.0,56.0,55.0,61.0,57.0,56.0,56.0,57.0,15.0,22.0,52.0,22.0,22.0
28788,166758,23016,'2009-08-30 00:00:00',55.0,72.0,right,high,low,53.0,22.0,56.0,51.0,39.0,49.0,58.0,51.0,52.0,53.0,57.0,61.0,60.0,53.0,61.0,51.0,59.0,57.0,56.0,55.0,56.0,56.0,55.0,61.0,57.0,56.0,56.0,57.0,15.0,22.0,52.0,22.0,22.0
28789,166758,23016,'2007-08-30 00:00:00',55.0,72.0,right,high,low,53.0,22.0,56.0,51.0,39.0,49.0,58.0,51.0,52.0,53.0,57.0,61.0,60.0,53.0,61.0,51.0,59.0,57.0,56.0,55.0,56.0,56.0,55.0,61.0,57.0,56.0,56.0,57.0,15.0,22.0,52.0,22.0,22.0
28790,166758,23016,'2007-02-22 00:00:00',55.0,72.0,right,high,low,53.0,22.0,56.0,51.0,39.0,49.0,58.0,51.0,52.0,53.0,57.0,61.0,60.0,53.0,61.0,51.0,59.0,57.0,56.0,55.0,56.0,56.0,55.0,61.0,57.0,56.0,56.0,57.0,15.0,22.0,52.0,22.0,22.0
28791,140522,27471,'2013-06-07 00:00:00',71.0,71.0,right,medium,medium,41.0,32.0,76.0,73.0,36.0,52.0,52.0,24.0,72.0,71.0,52.0,48.0,62.0,73.0,57.0,64.0,57.0,32.0,74.0,43.0,66.0,74.0,35.0,62.0,68.0,71.0,73.0,70.0,10.0,6.0,9.0,15.0,14.0
28792,140522,27471,'2013-05-10 00:00:00',71.0,71.0,right,medium,medium,41.0,32.0,76.0,73.0,36.0,52.0,52.0,24.0,72.0,71.0,52.0,48.0,62.0,73.0,57.0,64.0,57.0,32.0,74.0,43.0,66.0,74.0,35.0,62.0,68.0,71.0,73.0,70.0,10.0,6.0,9.0,15.0,14.0
28793,140522,27471,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,41.0,32.0,76.0,73.0,36.0,52.0,52.0,24.0,72.0,71.0,52.0,48.0,62.0,73.0,57.0,64.0,57.0,32.0,74.0,43.0,66.0,74.0,35.0,62.0,68.0,71.0,73.0,70.0,10.0,6.0,9.0,15.0,14.0
28794,140522,27471,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,41.0,32.0,77.0,73.0,36.0,52.0,52.0,24.0,72.0,71.0,62.0,54.0,63.0,74.0,59.0,64.0,69.0,48.0,76.0,43.0,68.0,74.0,35.0,62.0,68.0,71.0,75.0,73.0,10.0,6.0,9.0,15.0,14.0
28795,140522,27471,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,41.0,32.0,78.0,75.0,36.0,52.0,52.0,24.0,72.0,73.0,62.0,54.0,63.0,77.0,59.0,64.0,71.0,65.0,77.0,43.0,72.0,74.0,35.0,62.0,68.0,76.0,77.0,75.0,10.0,6.0,9.0,15.0,14.0
28796,140522,27471,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,41.0,32.0,77.0,75.0,36.0,52.0,52.0,24.0,72.0,73.0,62.0,54.0,63.0,74.0,59.0,64.0,71.0,67.0,77.0,43.0,72.0,74.0,35.0,62.0,68.0,77.0,77.0,75.0,10.0,6.0,9.0,15.0,14.0
28797,140522,27471,'2011-02-22 00:00:00',76.0,78.0,right,medium,medium,41.0,32.0,77.0,75.0,36.0,52.0,52.0,24.0,72.0,73.0,66.0,68.0,62.0,74.0,70.0,64.0,72.0,76.0,79.0,43.0,72.0,79.0,35.0,73.0,68.0,79.0,79.0,76.0,10.0,6.0,9.0,15.0,14.0
28798,140522,27471,'2010-08-30 00:00:00',76.0,77.0,right,medium,medium,41.0,32.0,76.0,74.0,26.0,52.0,52.0,24.0,69.0,71.0,66.0,68.0,62.0,72.0,70.0,60.0,73.0,74.0,78.0,41.0,71.0,75.0,32.0,72.0,68.0,80.0,78.0,74.0,10.0,6.0,9.0,15.0,14.0
28799,140522,27471,'2010-02-22 00:00:00',74.0,77.0,right,medium,medium,37.0,32.0,76.0,72.0,26.0,48.0,52.0,21.0,67.0,70.0,66.0,68.0,62.0,72.0,70.0,60.0,73.0,74.0,78.0,41.0,71.0,67.0,76.0,72.0,68.0,81.0,78.0,74.0,9.0,23.0,67.0,23.0,23.0
28800,140522,27471,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,37.0,32.0,76.0,71.0,26.0,48.0,52.0,21.0,66.0,67.0,66.0,68.0,62.0,67.0,70.0,60.0,73.0,74.0,78.0,41.0,69.0,67.0,76.0,72.0,58.0,80.0,78.0,74.0,9.0,23.0,66.0,23.0,23.0
28801,140522,27471,'2008-08-30 00:00:00',73.0,78.0,right,medium,medium,37.0,32.0,76.0,62.0,26.0,48.0,52.0,21.0,51.0,64.0,64.0,64.0,62.0,65.0,70.0,60.0,73.0,69.0,74.0,41.0,69.0,64.0,71.0,72.0,54.0,80.0,78.0,74.0,9.0,23.0,51.0,23.0,23.0
28802,140522,27471,'2007-08-30 00:00:00',76.0,78.0,right,medium,medium,37.0,32.0,76.0,62.0,26.0,48.0,52.0,21.0,51.0,64.0,64.0,64.0,62.0,65.0,70.0,60.0,73.0,69.0,74.0,41.0,69.0,64.0,71.0,72.0,54.0,80.0,78.0,74.0,9.0,23.0,51.0,23.0,23.0
28803,140522,27471,'2007-02-22 00:00:00',76.0,78.0,right,medium,medium,37.0,32.0,76.0,62.0,26.0,48.0,52.0,54.0,51.0,64.0,64.0,64.0,62.0,65.0,70.0,60.0,73.0,69.0,74.0,41.0,69.0,64.0,71.0,72.0,54.0,80.0,78.0,74.0,9.0,12.0,51.0,9.0,10.0
28804,206505,266280,'2012-02-22 00:00:00',57.0,67.0,right,medium,medium,33.0,59.0,57.0,50.0,47.0,62.0,39.0,36.0,29.0,60.0,70.0,69.0,65.0,54.0,66.0,58.0,63.0,53.0,71.0,43.0,33.0,19.0,48.0,35.0,51.0,14.0,25.0,20.0,7.0,6.0,12.0,6.0,10.0
28805,206505,266280,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,33.0,59.0,57.0,50.0,47.0,62.0,39.0,36.0,29.0,60.0,70.0,69.0,65.0,54.0,66.0,58.0,63.0,53.0,71.0,43.0,33.0,19.0,48.0,35.0,51.0,14.0,25.0,20.0,7.0,6.0,12.0,6.0,10.0
28806,178187,45496,'2016-01-21 00:00:00',68.0,68.0,right,medium,high,58.0,32.0,72.0,56.0,32.0,60.0,34.0,32.0,69.0,54.0,69.0,73.0,61.0,64.0,66.0,73.0,80.0,68.0,67.0,43.0,81.0,80.0,35.0,56.0,44.0,65.0,68.0,78.0,11.0,11.0,14.0,13.0,15.0
28807,178187,45496,'2015-11-12 00:00:00',70.0,70.0,right,medium,high,58.0,32.0,72.0,56.0,32.0,60.0,34.0,32.0,69.0,54.0,69.0,73.0,61.0,64.0,66.0,73.0,80.0,68.0,67.0,43.0,81.0,80.0,35.0,56.0,44.0,65.0,68.0,78.0,11.0,11.0,14.0,13.0,15.0
28808,178187,45496,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,58.0,32.0,72.0,56.0,32.0,60.0,34.0,32.0,69.0,54.0,69.0,73.0,61.0,64.0,66.0,73.0,80.0,68.0,67.0,43.0,81.0,80.0,35.0,56.0,44.0,65.0,68.0,78.0,11.0,11.0,14.0,13.0,15.0
28809,178187,45496,'2015-03-27 00:00:00',66.0,66.0,right,medium,medium,57.0,31.0,67.0,55.0,31.0,59.0,33.0,31.0,52.0,54.0,74.0,74.0,66.0,65.0,66.0,72.0,77.0,68.0,70.0,42.0,80.0,65.0,34.0,55.0,43.0,65.0,66.0,72.0,10.0,10.0,13.0,12.0,14.0
28810,178187,45496,'2014-10-02 00:00:00',66.0,66.0,right,medium,high,57.0,31.0,67.0,55.0,31.0,59.0,33.0,31.0,52.0,54.0,74.0,74.0,66.0,65.0,66.0,72.0,77.0,68.0,70.0,42.0,80.0,65.0,34.0,55.0,43.0,65.0,66.0,72.0,10.0,10.0,13.0,12.0,14.0
28811,178187,45496,'2014-09-18 00:00:00',66.0,66.0,right,medium,high,57.0,31.0,67.0,55.0,31.0,59.0,33.0,31.0,52.0,56.0,74.0,74.0,66.0,65.0,66.0,72.0,77.0,68.0,69.0,42.0,80.0,65.0,34.0,55.0,43.0,65.0,66.0,72.0,10.0,10.0,13.0,12.0,14.0
28812,178187,45496,'2014-01-17 00:00:00',68.0,68.0,right,medium,high,62.0,31.0,67.0,58.0,31.0,59.0,33.0,31.0,60.0,56.0,75.0,74.0,66.0,66.0,66.0,72.0,81.0,68.0,72.0,42.0,80.0,66.0,34.0,55.0,43.0,65.0,66.0,72.0,10.0,10.0,13.0,12.0,14.0
28813,178187,45496,'2013-09-20 00:00:00',68.0,69.0,right,medium,high,62.0,31.0,67.0,58.0,31.0,59.0,33.0,31.0,60.0,56.0,75.0,74.0,66.0,66.0,66.0,72.0,81.0,68.0,72.0,42.0,80.0,66.0,34.0,55.0,43.0,65.0,66.0,72.0,10.0,10.0,13.0,12.0,14.0
28814,178187,45496,'2013-05-24 00:00:00',68.0,69.0,right,medium,high,48.0,31.0,67.0,58.0,31.0,59.0,33.0,31.0,60.0,56.0,75.0,74.0,68.0,66.0,66.0,72.0,81.0,76.0,74.0,42.0,80.0,66.0,34.0,55.0,43.0,65.0,66.0,72.0,10.0,10.0,13.0,12.0,14.0
28815,178187,45496,'2013-02-15 00:00:00',68.0,69.0,right,medium,high,48.0,31.0,67.0,58.0,31.0,59.0,33.0,31.0,60.0,56.0,75.0,74.0,68.0,66.0,66.0,50.0,81.0,76.0,74.0,42.0,80.0,66.0,34.0,55.0,43.0,65.0,66.0,72.0,10.0,10.0,13.0,12.0,14.0
28816,178187,45496,'2012-08-31 00:00:00',70.0,72.0,right,medium,high,41.0,31.0,67.0,58.0,31.0,52.0,33.0,31.0,61.0,56.0,75.0,75.0,68.0,66.0,67.0,50.0,77.0,75.0,75.0,42.0,87.0,67.0,34.0,51.0,43.0,68.0,68.0,72.0,10.0,10.0,13.0,12.0,14.0
28817,178187,45496,'2012-02-22 00:00:00',68.0,71.0,left,medium,medium,41.0,31.0,60.0,57.0,31.0,52.0,33.0,31.0,56.0,56.0,72.0,70.0,68.0,66.0,67.0,50.0,90.0,71.0,71.0,42.0,87.0,67.0,34.0,51.0,43.0,69.0,67.0,67.0,10.0,10.0,13.0,12.0,14.0
28818,178187,45496,'2011-08-30 00:00:00',67.0,70.0,left,medium,medium,51.0,31.0,60.0,57.0,31.0,52.0,33.0,31.0,56.0,51.0,64.0,64.0,61.0,66.0,67.0,50.0,85.0,68.0,71.0,42.0,85.0,67.0,24.0,51.0,43.0,65.0,68.0,67.0,10.0,10.0,13.0,12.0,14.0
28819,178187,45496,'2011-02-22 00:00:00',67.0,68.0,left,medium,medium,51.0,31.0,60.0,57.0,31.0,52.0,33.0,31.0,56.0,51.0,68.0,69.0,64.0,66.0,69.0,50.0,68.0,65.0,71.0,42.0,85.0,67.0,24.0,61.0,43.0,65.0,68.0,67.0,10.0,10.0,13.0,12.0,14.0
28820,178187,45496,'2010-08-30 00:00:00',65.0,68.0,left,medium,medium,53.0,36.0,60.0,59.0,34.0,57.0,38.0,31.0,59.0,59.0,68.0,69.0,64.0,64.0,67.0,50.0,66.0,63.0,70.0,47.0,83.0,67.0,22.0,57.0,48.0,61.0,63.0,61.0,10.0,10.0,13.0,12.0,14.0
28821,178187,45496,'2010-02-22 00:00:00',65.0,71.0,left,medium,medium,53.0,36.0,60.0,59.0,34.0,57.0,38.0,31.0,59.0,59.0,68.0,69.0,64.0,63.0,67.0,50.0,66.0,65.0,71.0,47.0,84.0,56.0,60.0,57.0,56.0,61.0,64.0,61.0,8.0,20.0,59.0,20.0,20.0
28822,178187,45496,'2009-08-30 00:00:00',66.0,69.0,left,medium,medium,43.0,36.0,58.0,64.0,34.0,53.0,38.0,31.0,59.0,58.0,68.0,69.0,64.0,63.0,67.0,50.0,66.0,65.0,72.0,47.0,84.0,56.0,60.0,57.0,56.0,62.0,66.0,61.0,8.0,20.0,59.0,20.0,20.0
28823,178187,45496,'2009-02-22 00:00:00',62.0,69.0,left,medium,medium,35.0,39.0,55.0,64.0,34.0,45.0,38.0,48.0,56.0,60.0,59.0,65.0,64.0,58.0,67.0,50.0,66.0,64.0,62.0,50.0,63.0,56.0,61.0,57.0,56.0,64.0,61.0,61.0,8.0,20.0,56.0,20.0,20.0
28824,178187,45496,'2008-08-30 00:00:00',60.0,65.0,left,medium,medium,35.0,39.0,55.0,61.0,34.0,45.0,38.0,48.0,56.0,60.0,58.0,62.0,64.0,58.0,67.0,50.0,66.0,64.0,60.0,50.0,63.0,56.0,61.0,57.0,56.0,62.0,56.0,61.0,8.0,20.0,56.0,20.0,20.0
28825,178187,45496,'2007-02-22 00:00:00',60.0,65.0,left,medium,medium,35.0,39.0,55.0,61.0,34.0,45.0,38.0,48.0,56.0,60.0,58.0,62.0,64.0,58.0,67.0,50.0,66.0,64.0,60.0,50.0,63.0,56.0,61.0,57.0,56.0,62.0,56.0,61.0,8.0,20.0,56.0,20.0,20.0
28826,1219,34530,'2016-04-14 00:00:00',75.0,75.0,right,medium,medium,14.0,13.0,12.0,35.0,12.0,14.0,10.0,11.0,35.0,20.0,42.0,34.0,54.0,69.0,52.0,23.0,72.0,34.0,66.0,17.0,35.0,15.0,10.0,34.0,21.0,10.0,13.0,14.0,80.0,72.0,60.0,80.0,77.0
28827,1219,34530,'2016-03-17 00:00:00',76.0,76.0,right,medium,medium,14.0,13.0,12.0,35.0,12.0,14.0,10.0,11.0,35.0,20.0,42.0,34.0,54.0,69.0,52.0,23.0,72.0,34.0,66.0,17.0,35.0,15.0,10.0,34.0,21.0,10.0,13.0,14.0,80.0,72.0,63.0,82.0,79.0
28828,1219,34530,'2016-01-21 00:00:00',76.0,76.0,right,medium,medium,14.0,13.0,12.0,35.0,12.0,14.0,10.0,11.0,35.0,20.0,42.0,34.0,54.0,69.0,52.0,23.0,72.0,34.0,66.0,17.0,35.0,15.0,10.0,34.0,21.0,10.0,13.0,14.0,80.0,72.0,63.0,82.0,79.0
28829,1219,34530,'2015-11-12 00:00:00',76.0,76.0,right,medium,medium,14.0,13.0,12.0,35.0,12.0,14.0,10.0,11.0,35.0,20.0,42.0,34.0,54.0,69.0,52.0,23.0,72.0,34.0,68.0,17.0,35.0,15.0,10.0,34.0,21.0,10.0,13.0,14.0,80.0,72.0,63.0,82.0,79.0
28830,1219,34530,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,14.0,13.0,12.0,35.0,12.0,14.0,10.0,11.0,35.0,20.0,42.0,34.0,54.0,69.0,52.0,23.0,72.0,34.0,68.0,17.0,35.0,15.0,10.0,34.0,21.0,10.0,13.0,14.0,80.0,72.0,66.0,82.0,80.0
28831,1219,34530,'2015-02-27 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,34.0,29.0,42.0,34.0,54.0,68.0,52.0,37.0,72.0,34.0,68.0,25.0,34.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,79.0,71.0,65.0,81.0,79.0
28832,1219,34530,'2015-02-13 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,34.0,29.0,42.0,34.0,54.0,68.0,52.0,37.0,72.0,34.0,68.0,25.0,34.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,80.0,70.0,70.0,80.0,78.0
28833,1219,34530,'2014-10-17 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,34.0,29.0,42.0,34.0,54.0,68.0,52.0,37.0,72.0,34.0,68.0,25.0,34.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,81.0,69.0,75.0,75.0,79.0
28834,1219,34530,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,34.0,29.0,42.0,34.0,54.0,63.0,52.0,37.0,72.0,34.0,68.0,25.0,34.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,81.0,69.0,75.0,75.0,79.0
28835,1219,34530,'2014-05-02 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,30.0,42.0,34.0,54.0,64.0,52.0,38.0,72.0,34.0,68.0,25.0,35.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,82.0,70.0,76.0,76.0,80.0
28836,1219,34530,'2014-04-25 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,30.0,42.0,34.0,54.0,68.0,52.0,38.0,72.0,34.0,68.0,25.0,35.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,82.0,74.0,70.0,76.0,80.0
28837,1219,34530,'2014-04-04 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,36.0,30.0,50.0,46.0,54.0,68.0,56.0,38.0,76.0,34.0,68.0,25.0,40.0,20.0,25.0,25.0,33.0,25.0,25.0,25.0,82.0,74.0,70.0,76.0,80.0
28838,1219,34530,'2014-01-24 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,36.0,24.0,50.0,56.0,57.0,75.0,56.0,38.0,77.0,36.0,65.0,25.0,31.0,20.0,25.0,25.0,33.0,25.0,25.0,25.0,82.0,75.0,73.0,78.0,80.0
28839,1219,34530,'2014-01-17 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,36.0,24.0,50.0,56.0,57.0,77.0,56.0,38.0,77.0,36.0,65.0,25.0,31.0,20.0,25.0,25.0,33.0,25.0,25.0,25.0,84.0,75.0,73.0,79.0,81.0
28840,1219,34530,'2013-11-08 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,36.0,24.0,50.0,56.0,57.0,79.0,56.0,38.0,77.0,36.0,65.0,25.0,31.0,20.0,25.0,25.0,33.0,25.0,25.0,25.0,84.0,75.0,73.0,79.0,81.0
28841,1219,34530,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,36.0,24.0,50.0,56.0,57.0,79.0,56.0,38.0,77.0,36.0,65.0,25.0,31.0,20.0,25.0,25.0,33.0,25.0,25.0,25.0,84.0,75.0,73.0,79.0,84.0
28842,1219,34530,'2013-03-08 00:00:00',81.0,81.0,right,medium,medium,14.0,13.0,12.0,35.0,12.0,14.0,10.0,11.0,36.0,24.0,50.0,56.0,57.0,77.0,56.0,38.0,77.0,41.0,65.0,16.0,31.0,21.0,11.0,21.0,33.0,14.0,13.0,14.0,84.0,75.0,73.0,79.0,84.0
28843,1219,34530,'2013-02-15 00:00:00',80.0,80.0,right,medium,medium,14.0,13.0,12.0,35.0,12.0,14.0,10.0,11.0,36.0,24.0,50.0,56.0,57.0,74.0,56.0,38.0,77.0,41.0,65.0,16.0,31.0,21.0,11.0,21.0,33.0,14.0,13.0,14.0,84.0,75.0,73.0,77.0,84.0
28844,1219,34530,'2012-08-31 00:00:00',80.0,80.0,right,medium,medium,14.0,13.0,12.0,35.0,12.0,14.0,10.0,11.0,36.0,24.0,50.0,56.0,63.0,74.0,56.0,38.0,77.0,56.0,65.0,16.0,31.0,21.0,11.0,31.0,33.0,14.0,13.0,14.0,84.0,75.0,73.0,77.0,84.0
28845,1219,34530,'2012-02-22 00:00:00',81.0,81.0,right,medium,medium,14.0,13.0,12.0,35.0,12.0,14.0,10.0,11.0,36.0,24.0,50.0,56.0,63.0,74.0,55.0,38.0,77.0,55.0,65.0,16.0,31.0,21.0,11.0,40.0,33.0,14.0,13.0,14.0,83.0,77.0,67.0,80.0,85.0
28846,1219,34530,'2011-08-30 00:00:00',83.0,83.0,right,medium,medium,14.0,13.0,12.0,35.0,12.0,14.0,10.0,11.0,36.0,24.0,50.0,56.0,63.0,74.0,55.0,38.0,77.0,55.0,65.0,16.0,31.0,21.0,11.0,40.0,33.0,14.0,13.0,14.0,84.0,82.0,67.0,81.0,87.0
28847,1219,34530,'2011-02-22 00:00:00',81.0,85.0,right,medium,medium,14.0,13.0,12.0,35.0,12.0,14.0,13.0,14.0,36.0,24.0,50.0,56.0,55.0,65.0,60.0,38.0,75.0,55.0,65.0,11.0,31.0,21.0,18.0,40.0,23.0,14.0,13.0,14.0,82.0,80.0,73.0,82.0,86.0
28848,1219,34530,'2010-08-30 00:00:00',79.0,85.0,right,medium,medium,9.0,8.0,12.0,35.0,7.0,9.0,8.0,9.0,36.0,24.0,50.0,56.0,55.0,65.0,60.0,38.0,75.0,63.0,65.0,11.0,31.0,33.0,18.0,40.0,23.0,9.0,8.0,9.0,79.0,80.0,71.0,78.0,82.0
28849,1219,34530,'2010-02-22 00:00:00',81.0,85.0,right,medium,medium,21.0,21.0,21.0,35.0,7.0,21.0,8.0,9.0,77.0,24.0,58.0,56.0,55.0,64.0,60.0,38.0,75.0,63.0,63.0,21.0,31.0,38.0,38.0,40.0,66.0,21.0,21.0,9.0,80.0,82.0,77.0,83.0,84.0
28850,1219,34530,'2009-08-30 00:00:00',82.0,85.0,right,medium,medium,21.0,21.0,21.0,35.0,7.0,21.0,8.0,9.0,77.0,24.0,58.0,56.0,55.0,68.0,60.0,38.0,75.0,63.0,65.0,21.0,31.0,38.0,38.0,40.0,37.0,21.0,21.0,9.0,81.0,82.0,77.0,84.0,84.0
28851,1219,34530,'2009-02-22 00:00:00',80.0,86.0,right,medium,medium,21.0,21.0,21.0,35.0,7.0,21.0,8.0,9.0,75.0,24.0,47.0,51.0,55.0,74.0,60.0,38.0,75.0,53.0,74.0,21.0,31.0,38.0,38.0,40.0,37.0,21.0,21.0,9.0,81.0,83.0,75.0,83.0,78.0
28852,1219,34530,'2008-08-30 00:00:00',79.0,86.0,right,medium,medium,21.0,21.0,21.0,35.0,7.0,21.0,8.0,9.0,75.0,24.0,47.0,51.0,55.0,74.0,60.0,38.0,75.0,53.0,82.0,21.0,71.0,78.0,78.0,40.0,77.0,21.0,21.0,9.0,79.0,81.0,75.0,80.0,78.0
28853,1219,34530,'2007-08-30 00:00:00',82.0,86.0,right,medium,medium,21.0,21.0,21.0,35.0,7.0,21.0,8.0,9.0,78.0,24.0,68.0,54.0,55.0,85.0,60.0,38.0,75.0,56.0,84.0,21.0,71.0,78.0,78.0,40.0,77.0,21.0,21.0,9.0,80.0,81.0,78.0,81.0,83.0
28854,1219,34530,'2007-02-22 00:00:00',85.0,88.0,right,medium,medium,9.0,8.0,12.0,54.0,7.0,9.0,8.0,77.0,78.0,54.0,68.0,54.0,55.0,85.0,60.0,66.0,75.0,86.0,84.0,11.0,90.0,78.0,78.0,40.0,77.0,9.0,8.0,9.0,85.0,84.0,78.0,84.0,86.0
28855,206221,282474,'2015-07-03 00:00:00',64.0,68.0,right,medium,medium,57.0,61.0,30.0,64.0,45.0,66.0,71.0,43.0,62.0,68.0,77.0,70.0,78.0,60.0,65.0,50.0,65.0,54.0,56.0,60.0,44.0,27.0,67.0,58.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28856,206221,282474,'2015-03-06 00:00:00',64.0,68.0,right,medium,medium,57.0,61.0,30.0,64.0,45.0,66.0,71.0,43.0,62.0,68.0,77.0,70.0,78.0,60.0,65.0,50.0,65.0,54.0,56.0,60.0,44.0,27.0,67.0,58.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28857,206221,282474,'2014-12-05 00:00:00',67.0,71.0,right,medium,medium,57.0,62.0,30.0,68.0,45.0,76.0,71.0,43.0,64.0,72.0,77.0,70.0,78.0,61.0,65.0,51.0,65.0,54.0,56.0,61.0,44.0,27.0,70.0,59.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28858,206221,282474,'2014-09-18 00:00:00',67.0,71.0,right,medium,medium,57.0,62.0,30.0,68.0,45.0,76.0,71.0,43.0,64.0,72.0,77.0,70.0,78.0,61.0,65.0,51.0,65.0,54.0,56.0,61.0,44.0,27.0,70.0,59.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28859,206221,282474,'2014-07-18 00:00:00',67.0,75.0,right,medium,medium,57.0,62.0,30.0,66.0,45.0,76.0,71.0,43.0,64.0,72.0,78.0,73.0,80.0,61.0,65.0,51.0,65.0,56.0,54.0,61.0,44.0,27.0,70.0,59.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28860,206221,282474,'2014-04-11 00:00:00',67.0,75.0,right,medium,medium,57.0,62.0,30.0,66.0,45.0,76.0,71.0,43.0,64.0,72.0,78.0,73.0,80.0,61.0,65.0,51.0,65.0,56.0,54.0,61.0,44.0,27.0,70.0,59.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28861,206221,282474,'2014-03-28 00:00:00',67.0,75.0,right,medium,medium,57.0,62.0,30.0,66.0,45.0,76.0,71.0,43.0,64.0,72.0,78.0,73.0,80.0,61.0,65.0,51.0,65.0,56.0,54.0,61.0,44.0,27.0,70.0,59.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28862,206221,282474,'2014-03-21 00:00:00',67.0,75.0,right,medium,medium,57.0,62.0,30.0,66.0,45.0,76.0,71.0,43.0,64.0,72.0,78.0,73.0,80.0,61.0,65.0,51.0,65.0,56.0,54.0,61.0,44.0,27.0,70.0,59.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28863,206221,282474,'2014-02-21 00:00:00',67.0,75.0,right,medium,medium,57.0,62.0,30.0,66.0,45.0,76.0,71.0,43.0,64.0,72.0,78.0,73.0,80.0,61.0,65.0,51.0,65.0,56.0,54.0,61.0,44.0,27.0,70.0,59.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28864,206221,282474,'2014-01-17 00:00:00',67.0,75.0,right,medium,medium,57.0,69.0,30.0,66.0,45.0,76.0,71.0,43.0,61.0,72.0,78.0,69.0,80.0,61.0,65.0,51.0,62.0,56.0,54.0,61.0,44.0,27.0,70.0,59.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28865,206221,282474,'2014-01-10 00:00:00',67.0,75.0,right,medium,medium,57.0,69.0,30.0,66.0,45.0,76.0,71.0,43.0,61.0,72.0,78.0,69.0,80.0,61.0,65.0,51.0,62.0,56.0,54.0,61.0,44.0,27.0,70.0,59.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28866,206221,282474,'2013-11-15 00:00:00',67.0,75.0,right,medium,medium,57.0,69.0,30.0,66.0,45.0,76.0,71.0,43.0,61.0,72.0,78.0,69.0,80.0,61.0,65.0,51.0,62.0,56.0,54.0,61.0,44.0,27.0,70.0,59.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28867,206221,282474,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,57.0,69.0,30.0,66.0,45.0,76.0,71.0,43.0,61.0,72.0,78.0,69.0,80.0,61.0,65.0,51.0,62.0,56.0,54.0,61.0,44.0,27.0,70.0,59.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28868,206221,282474,'2013-03-22 00:00:00',67.0,75.0,right,medium,medium,57.0,59.0,30.0,66.0,45.0,76.0,71.0,43.0,61.0,72.0,78.0,69.0,79.0,71.0,65.0,51.0,62.0,55.0,54.0,61.0,44.0,27.0,70.0,59.0,47.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28869,206221,282474,'2013-02-22 00:00:00',67.0,75.0,right,medium,medium,57.0,59.0,30.0,66.0,45.0,76.0,71.0,43.0,61.0,72.0,78.0,69.0,79.0,71.0,65.0,51.0,62.0,55.0,54.0,61.0,44.0,27.0,70.0,59.0,47.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28870,206221,282474,'2013-02-15 00:00:00',67.0,75.0,right,medium,medium,57.0,59.0,30.0,66.0,45.0,76.0,71.0,43.0,61.0,72.0,78.0,69.0,79.0,71.0,65.0,51.0,62.0,55.0,54.0,61.0,44.0,27.0,70.0,59.0,47.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28871,206221,282474,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,57.0,69.0,30.0,66.0,45.0,76.0,71.0,43.0,61.0,72.0,78.0,69.0,79.0,71.0,65.0,51.0,62.0,55.0,54.0,61.0,44.0,27.0,70.0,59.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28872,206221,282474,'2012-02-22 00:00:00',60.0,72.0,right,medium,medium,57.0,49.0,41.0,66.0,45.0,76.0,41.0,43.0,61.0,72.0,73.0,69.0,66.0,55.0,65.0,51.0,57.0,46.0,57.0,43.0,44.0,27.0,51.0,48.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28873,206221,282474,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,57.0,49.0,41.0,66.0,45.0,76.0,41.0,43.0,61.0,72.0,73.0,69.0,66.0,55.0,65.0,51.0,57.0,46.0,57.0,43.0,44.0,27.0,51.0,48.0,39.0,36.0,35.0,33.0,5.0,13.0,11.0,14.0,7.0
28874,853,41861,'2009-08-30 00:00:00',70.0,72.0,left,?,_0,44.0,48.0,49.0,74.0,?,57.0,?,59.0,74.0,79.0,59.0,62.0,?,42.0,?,49.0,?,80.0,72.0,49.0,87.0,84.0,88.0,?,78.0,72.0,60.0,?,5.0,21.0,74.0,21.0,21.0
28875,853,41861,'2009-02-22 00:00:00',70.0,72.0,left,?,_0,44.0,48.0,49.0,74.0,?,57.0,?,59.0,74.0,79.0,59.0,62.0,?,42.0,?,49.0,?,80.0,72.0,49.0,87.0,84.0,88.0,?,78.0,72.0,60.0,?,5.0,21.0,74.0,21.0,21.0
28876,853,41861,'2008-08-30 00:00:00',70.0,74.0,left,?,_0,44.0,48.0,49.0,74.0,?,57.0,?,59.0,74.0,79.0,59.0,62.0,?,42.0,?,49.0,?,80.0,72.0,49.0,87.0,84.0,88.0,?,78.0,72.0,60.0,?,5.0,21.0,74.0,21.0,21.0
28877,853,41861,'2007-08-30 00:00:00',74.0,75.0,left,?,_0,44.0,48.0,49.0,74.0,?,57.0,?,59.0,74.0,82.0,59.0,45.0,?,42.0,?,49.0,?,84.0,72.0,49.0,87.0,84.0,88.0,?,78.0,78.0,67.0,?,5.0,21.0,74.0,21.0,21.0
28878,853,41861,'2007-02-22 00:00:00',74.0,75.0,left,?,_0,44.0,48.0,49.0,74.0,?,57.0,?,78.0,74.0,82.0,59.0,45.0,?,42.0,?,49.0,?,84.0,72.0,49.0,87.0,84.0,88.0,?,78.0,78.0,67.0,?,5.0,8.0,74.0,9.0,6.0
28879,205601,242887,'2016-05-12 00:00:00',76.0,81.0,left,high,medium,67.0,65.0,50.0,77.0,58.0,81.0,70.0,44.0,66.0,76.0,94.0,90.0,88.0,75.0,92.0,72.0,67.0,66.0,45.0,66.0,49.0,35.0,74.0,70.0,73.0,29.0,30.0,20.0,13.0,12.0,12.0,10.0,9.0
28880,205601,242887,'2016-04-28 00:00:00',76.0,81.0,left,high,medium,67.0,65.0,50.0,77.0,58.0,81.0,70.0,44.0,66.0,76.0,94.0,90.0,88.0,75.0,92.0,72.0,67.0,66.0,45.0,66.0,49.0,35.0,74.0,70.0,73.0,29.0,30.0,20.0,13.0,12.0,12.0,10.0,9.0
28881,205601,242887,'2016-03-10 00:00:00',76.0,81.0,left,high,medium,67.0,65.0,50.0,77.0,58.0,81.0,70.0,44.0,66.0,76.0,94.0,90.0,88.0,75.0,92.0,72.0,67.0,66.0,45.0,66.0,49.0,35.0,74.0,70.0,73.0,29.0,30.0,20.0,13.0,12.0,12.0,10.0,9.0
28882,205601,242887,'2016-02-11 00:00:00',76.0,81.0,left,high,medium,67.0,65.0,50.0,77.0,58.0,81.0,70.0,44.0,66.0,76.0,94.0,90.0,88.0,75.0,92.0,72.0,67.0,66.0,45.0,66.0,49.0,35.0,74.0,70.0,73.0,29.0,30.0,20.0,13.0,12.0,12.0,10.0,9.0
28883,205601,242887,'2016-01-28 00:00:00',76.0,81.0,left,high,medium,67.0,65.0,50.0,77.0,58.0,81.0,70.0,44.0,66.0,76.0,94.0,90.0,88.0,75.0,92.0,72.0,67.0,66.0,45.0,66.0,49.0,35.0,74.0,70.0,73.0,29.0,30.0,20.0,13.0,12.0,12.0,10.0,9.0
28884,205601,242887,'2016-01-14 00:00:00',76.0,81.0,left,high,medium,67.0,65.0,50.0,77.0,58.0,81.0,70.0,44.0,66.0,76.0,94.0,90.0,88.0,75.0,92.0,72.0,67.0,66.0,45.0,66.0,49.0,35.0,74.0,70.0,73.0,29.0,30.0,20.0,13.0,12.0,12.0,10.0,9.0
28885,205601,242887,'2015-09-21 00:00:00',76.0,81.0,left,high,medium,67.0,65.0,50.0,77.0,58.0,81.0,70.0,44.0,66.0,76.0,94.0,90.0,88.0,75.0,92.0,72.0,67.0,66.0,45.0,66.0,49.0,35.0,74.0,70.0,73.0,29.0,30.0,20.0,13.0,12.0,12.0,10.0,9.0
28886,205601,242887,'2015-06-05 00:00:00',76.0,81.0,left,high,medium,66.0,64.0,49.0,76.0,57.0,80.0,69.0,43.0,65.0,75.0,94.0,90.0,88.0,74.0,92.0,71.0,67.0,66.0,43.0,65.0,48.0,34.0,73.0,69.0,72.0,28.0,29.0,25.0,12.0,11.0,11.0,9.0,8.0
28887,205601,242887,'2014-10-31 00:00:00',76.0,81.0,left,high,medium,66.0,64.0,49.0,76.0,57.0,80.0,69.0,43.0,65.0,75.0,94.0,90.0,88.0,74.0,92.0,71.0,67.0,66.0,43.0,65.0,48.0,34.0,73.0,69.0,72.0,28.0,29.0,25.0,12.0,11.0,11.0,9.0,8.0
28888,205601,242887,'2014-09-18 00:00:00',76.0,81.0,left,high,medium,66.0,64.0,49.0,79.0,57.0,80.0,69.0,43.0,69.0,75.0,94.0,90.0,88.0,74.0,92.0,71.0,67.0,66.0,52.0,65.0,48.0,34.0,73.0,69.0,72.0,28.0,29.0,25.0,12.0,11.0,11.0,9.0,8.0
28889,205601,242887,'2014-07-18 00:00:00',75.0,81.0,left,medium,medium,66.0,64.0,49.0,79.0,57.0,80.0,69.0,43.0,62.0,75.0,94.0,90.0,88.0,74.0,92.0,71.0,67.0,66.0,48.0,65.0,48.0,34.0,73.0,67.0,72.0,28.0,29.0,25.0,12.0,11.0,11.0,9.0,8.0
28890,205601,242887,'2014-05-09 00:00:00',75.0,81.0,left,medium,medium,66.0,64.0,49.0,79.0,57.0,80.0,69.0,43.0,62.0,75.0,94.0,90.0,88.0,74.0,92.0,71.0,67.0,66.0,48.0,65.0,48.0,34.0,73.0,67.0,72.0,28.0,29.0,25.0,12.0,11.0,11.0,9.0,8.0
28891,205601,242887,'2014-03-14 00:00:00',74.0,82.0,left,medium,medium,72.0,64.0,49.0,72.0,57.0,80.0,69.0,43.0,59.0,75.0,94.0,90.0,88.0,74.0,92.0,71.0,67.0,66.0,48.0,65.0,48.0,34.0,75.0,67.0,72.0,28.0,29.0,25.0,12.0,11.0,11.0,9.0,8.0
28892,205601,242887,'2014-02-07 00:00:00',74.0,82.0,left,medium,medium,73.0,64.0,49.0,64.0,57.0,80.0,69.0,43.0,59.0,75.0,94.0,90.0,88.0,74.0,92.0,71.0,67.0,66.0,48.0,65.0,48.0,34.0,75.0,64.0,72.0,28.0,29.0,25.0,12.0,11.0,11.0,9.0,8.0
28893,205601,242887,'2013-12-27 00:00:00',74.0,82.0,left,medium,medium,73.0,64.0,49.0,64.0,57.0,80.0,69.0,43.0,59.0,75.0,94.0,90.0,88.0,74.0,92.0,71.0,67.0,66.0,48.0,65.0,48.0,23.0,75.0,64.0,72.0,25.0,21.0,25.0,12.0,11.0,11.0,9.0,8.0
28894,205601,242887,'2013-10-11 00:00:00',74.0,82.0,left,medium,medium,73.0,64.0,49.0,64.0,57.0,80.0,69.0,43.0,59.0,75.0,94.0,90.0,88.0,74.0,92.0,71.0,67.0,66.0,48.0,65.0,48.0,23.0,75.0,64.0,68.0,25.0,21.0,25.0,12.0,11.0,11.0,9.0,8.0
28895,205601,242887,'2013-09-20 00:00:00',75.0,83.0,left,medium,medium,73.0,64.0,49.0,64.0,57.0,80.0,69.0,43.0,56.0,74.0,94.0,90.0,88.0,74.0,92.0,71.0,67.0,66.0,48.0,65.0,48.0,23.0,75.0,64.0,68.0,25.0,21.0,25.0,12.0,11.0,11.0,9.0,8.0
28896,205601,242887,'2013-08-30 00:00:00',76.0,83.0,left,high,medium,73.0,69.0,49.0,64.0,57.0,82.0,69.0,43.0,58.0,74.0,94.0,90.0,88.0,76.0,92.0,71.0,67.0,66.0,48.0,68.0,48.0,23.0,75.0,64.0,68.0,16.0,21.0,18.0,12.0,11.0,11.0,9.0,8.0
28897,205601,242887,'2013-05-31 00:00:00',76.0,83.0,left,high,medium,73.0,69.0,49.0,64.0,57.0,82.0,69.0,43.0,58.0,74.0,94.0,90.0,88.0,76.0,92.0,71.0,67.0,66.0,51.0,68.0,48.0,23.0,75.0,64.0,68.0,16.0,21.0,18.0,12.0,11.0,11.0,9.0,8.0
28898,205601,242887,'2013-03-22 00:00:00',76.0,83.0,left,high,medium,73.0,69.0,49.0,64.0,57.0,82.0,69.0,43.0,58.0,74.0,94.0,90.0,88.0,79.0,92.0,71.0,67.0,66.0,51.0,68.0,48.0,23.0,75.0,64.0,68.0,16.0,21.0,18.0,12.0,11.0,11.0,9.0,8.0
28899,205601,242887,'2013-03-15 00:00:00',76.0,83.0,left,high,medium,73.0,69.0,49.0,64.0,57.0,82.0,69.0,43.0,58.0,74.0,94.0,90.0,88.0,79.0,92.0,71.0,67.0,66.0,51.0,68.0,48.0,23.0,75.0,64.0,68.0,16.0,21.0,18.0,12.0,11.0,11.0,9.0,8.0
28900,205601,242887,'2013-02-22 00:00:00',76.0,85.0,left,high,medium,73.0,69.0,49.0,64.0,57.0,82.0,69.0,43.0,58.0,74.0,94.0,90.0,88.0,79.0,92.0,71.0,67.0,66.0,51.0,68.0,48.0,23.0,75.0,64.0,68.0,16.0,21.0,18.0,12.0,11.0,11.0,9.0,8.0
28901,205601,242887,'2013-02-15 00:00:00',76.0,85.0,left,high,medium,73.0,69.0,49.0,64.0,57.0,82.0,69.0,43.0,58.0,74.0,94.0,90.0,88.0,79.0,92.0,71.0,67.0,66.0,51.0,68.0,48.0,23.0,75.0,64.0,68.0,16.0,21.0,18.0,12.0,11.0,11.0,9.0,8.0
28902,205601,242887,'2012-08-31 00:00:00',76.0,84.0,left,high,medium,73.0,69.0,49.0,64.0,57.0,82.0,69.0,43.0,58.0,74.0,94.0,90.0,88.0,80.0,92.0,71.0,67.0,66.0,51.0,68.0,48.0,23.0,75.0,64.0,68.0,16.0,21.0,18.0,12.0,11.0,11.0,9.0,8.0
28903,205601,242887,'2012-02-22 00:00:00',74.0,82.0,left,high,medium,68.0,69.0,49.0,62.0,55.0,82.0,68.0,40.0,58.0,73.0,91.0,90.0,86.0,79.0,85.0,70.0,70.0,56.0,47.0,61.0,48.0,23.0,69.0,63.0,64.0,16.0,21.0,18.0,12.0,11.0,11.0,9.0,8.0
28904,205601,242887,'2011-08-30 00:00:00',68.0,76.0,left,medium,medium,67.0,67.0,44.0,53.0,48.0,74.0,57.0,40.0,41.0,72.0,87.0,89.0,85.0,55.0,85.0,57.0,70.0,41.0,44.0,45.0,28.0,17.0,54.0,60.0,64.0,16.0,21.0,18.0,12.0,11.0,11.0,9.0,8.0
28905,205601,242887,'2007-02-22 00:00:00',68.0,76.0,left,medium,medium,67.0,67.0,44.0,53.0,48.0,74.0,57.0,40.0,41.0,72.0,87.0,89.0,85.0,55.0,85.0,57.0,70.0,41.0,44.0,45.0,28.0,17.0,54.0,60.0,64.0,16.0,21.0,18.0,12.0,11.0,11.0,9.0,8.0
28906,186525,111068,'2016-01-21 00:00:00',69.0,69.0,right,high,low,53.0,70.0,71.0,66.0,63.0,64.0,60.0,43.0,47.0,65.0,70.0,70.0,71.0,63.0,51.0,73.0,69.0,71.0,81.0,64.0,52.0,37.0,72.0,66.0,45.0,17.0,24.0,11.0,13.0,8.0,13.0,13.0,14.0
28907,186525,111068,'2015-09-21 00:00:00',69.0,69.0,right,high,low,53.0,70.0,71.0,66.0,63.0,64.0,60.0,43.0,47.0,65.0,70.0,70.0,71.0,63.0,51.0,73.0,69.0,71.0,81.0,64.0,52.0,37.0,72.0,66.0,45.0,17.0,24.0,11.0,13.0,8.0,13.0,13.0,14.0
28908,186525,111068,'2015-07-03 00:00:00',68.0,68.0,right,high,low,52.0,69.0,70.0,65.0,62.0,63.0,59.0,42.0,46.0,64.0,70.0,70.0,69.0,62.0,59.0,72.0,80.0,71.0,81.0,63.0,51.0,36.0,71.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28909,186525,111068,'2015-03-20 00:00:00',68.0,68.0,right,high,low,52.0,69.0,70.0,65.0,62.0,63.0,59.0,42.0,46.0,64.0,70.0,70.0,69.0,62.0,59.0,72.0,80.0,71.0,81.0,63.0,51.0,36.0,71.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28910,186525,111068,'2015-02-06 00:00:00',70.0,70.0,right,high,low,52.0,71.0,72.0,65.0,62.0,65.0,59.0,42.0,46.0,66.0,70.0,70.0,69.0,64.0,59.0,74.0,80.0,71.0,81.0,65.0,51.0,36.0,74.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28911,186525,111068,'2014-12-19 00:00:00',70.0,70.0,right,high,low,52.0,71.0,72.0,65.0,62.0,65.0,59.0,42.0,46.0,66.0,70.0,70.0,69.0,64.0,59.0,74.0,80.0,71.0,81.0,65.0,51.0,36.0,74.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28912,186525,111068,'2014-11-07 00:00:00',71.0,71.0,right,high,low,52.0,76.0,72.0,65.0,62.0,65.0,59.0,42.0,46.0,66.0,77.0,74.0,73.0,64.0,59.0,74.0,80.0,71.0,81.0,65.0,51.0,36.0,74.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28913,186525,111068,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,52.0,76.0,72.0,65.0,62.0,65.0,59.0,42.0,46.0,66.0,77.0,74.0,73.0,64.0,59.0,74.0,80.0,71.0,81.0,65.0,51.0,36.0,74.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28914,186525,111068,'2014-05-09 00:00:00',71.0,71.0,right,medium,medium,52.0,76.0,72.0,65.0,62.0,65.0,59.0,42.0,46.0,66.0,76.0,71.0,80.0,64.0,59.0,74.0,75.0,62.0,80.0,65.0,51.0,46.0,74.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28915,186525,111068,'2014-05-02 00:00:00',71.0,73.0,right,medium,medium,52.0,76.0,72.0,65.0,62.0,65.0,59.0,42.0,46.0,66.0,76.0,71.0,80.0,64.0,59.0,74.0,75.0,62.0,80.0,65.0,51.0,46.0,74.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28916,186525,111068,'2014-04-11 00:00:00',71.0,73.0,right,medium,medium,52.0,76.0,72.0,65.0,62.0,65.0,59.0,42.0,46.0,66.0,76.0,71.0,80.0,64.0,59.0,74.0,75.0,62.0,80.0,65.0,51.0,46.0,74.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28917,186525,111068,'2014-04-04 00:00:00',68.0,70.0,right,medium,medium,52.0,72.0,70.0,63.0,62.0,63.0,57.0,42.0,46.0,64.0,76.0,71.0,80.0,55.0,59.0,73.0,75.0,62.0,80.0,63.0,51.0,46.0,72.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28918,186525,111068,'2013-10-04 00:00:00',67.0,70.0,right,medium,medium,52.0,69.0,70.0,63.0,62.0,63.0,57.0,42.0,46.0,64.0,76.0,71.0,80.0,55.0,59.0,73.0,81.0,62.0,80.0,63.0,51.0,46.0,69.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28919,186525,111068,'2013-09-20 00:00:00',67.0,70.0,right,medium,medium,52.0,69.0,70.0,63.0,62.0,63.0,57.0,42.0,46.0,64.0,76.0,71.0,80.0,55.0,59.0,73.0,81.0,62.0,80.0,63.0,51.0,46.0,69.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28920,186525,111068,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,52.0,69.0,70.0,63.0,62.0,63.0,57.0,42.0,46.0,64.0,76.0,71.0,80.0,55.0,59.0,73.0,81.0,62.0,80.0,63.0,51.0,46.0,69.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28921,186525,111068,'2009-08-30 00:00:00',69.0,70.0,right,medium,medium,52.0,74.0,70.0,63.0,62.0,72.0,57.0,42.0,46.0,64.0,76.0,71.0,80.0,55.0,59.0,73.0,81.0,62.0,80.0,56.0,51.0,46.0,69.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28922,186525,111068,'2009-02-22 00:00:00',67.0,72.0,right,medium,medium,52.0,68.0,70.0,62.0,62.0,69.0,57.0,42.0,46.0,62.0,81.0,76.0,80.0,55.0,59.0,67.0,81.0,51.0,80.0,56.0,51.0,47.0,69.0,65.0,44.0,25.0,23.0,25.0,12.0,7.0,12.0,12.0,13.0
28923,186525,111068,'2008-08-30 00:00:00',59.0,71.0,right,medium,medium,39.0,56.0,60.0,45.0,62.0,57.0,57.0,42.0,37.0,48.0,81.0,76.0,80.0,51.0,59.0,61.0,81.0,51.0,66.0,50.0,36.0,41.0,40.0,65.0,37.0,25.0,23.0,25.0,12.0,7.0,37.0,12.0,13.0
28924,186525,111068,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,39.0,56.0,60.0,45.0,62.0,57.0,57.0,42.0,37.0,48.0,81.0,76.0,80.0,51.0,59.0,61.0,81.0,51.0,66.0,50.0,36.0,41.0,40.0,65.0,37.0,25.0,23.0,25.0,12.0,7.0,37.0,12.0,13.0
28925,184111,148315,'2016-02-04 00:00:00',80.0,83.0,right,medium,medium,58.0,81.0,85.0,72.0,74.0,75.0,60.0,67.0,48.0,81.0,75.0,79.0,74.0,71.0,48.0,85.0,82.0,77.0,92.0,76.0,76.0,29.0,76.0,73.0,77.0,25.0,30.0,18.0,14.0,5.0,12.0,8.0,5.0
28926,184111,148315,'2015-12-10 00:00:00',82.0,85.0,right,medium,medium,58.0,82.0,85.0,72.0,74.0,75.0,60.0,67.0,48.0,81.0,75.0,79.0,74.0,75.0,48.0,85.0,82.0,77.0,92.0,76.0,76.0,29.0,81.0,73.0,77.0,25.0,30.0,18.0,14.0,5.0,12.0,8.0,5.0
28927,184111,148315,'2015-09-21 00:00:00',82.0,86.0,right,medium,medium,58.0,82.0,85.0,72.0,74.0,75.0,60.0,67.0,48.0,81.0,75.0,79.0,74.0,75.0,48.0,85.0,82.0,77.0,92.0,76.0,76.0,29.0,81.0,73.0,77.0,25.0,30.0,18.0,14.0,5.0,12.0,8.0,5.0
28928,184111,148315,'2015-05-15 00:00:00',81.0,84.0,right,medium,medium,58.0,83.0,84.0,72.0,72.0,75.0,60.0,67.0,48.0,80.0,77.0,78.0,74.0,68.0,48.0,85.0,81.0,77.0,91.0,76.0,76.0,29.0,81.0,73.0,81.0,25.0,30.0,25.0,14.0,5.0,12.0,8.0,5.0
28929,184111,148315,'2015-05-01 00:00:00',80.0,83.0,right,medium,medium,58.0,82.0,84.0,72.0,72.0,75.0,60.0,54.0,48.0,78.0,77.0,78.0,74.0,68.0,48.0,85.0,81.0,77.0,91.0,76.0,73.0,29.0,81.0,73.0,81.0,25.0,30.0,25.0,14.0,5.0,12.0,8.0,5.0
28930,184111,148315,'2015-03-13 00:00:00',80.0,83.0,right,medium,medium,58.0,82.0,84.0,72.0,72.0,75.0,60.0,46.0,48.0,78.0,77.0,78.0,74.0,68.0,48.0,85.0,81.0,77.0,91.0,76.0,80.0,29.0,81.0,73.0,81.0,25.0,30.0,25.0,14.0,5.0,12.0,8.0,5.0
28931,184111,148315,'2015-02-27 00:00:00',80.0,85.0,right,medium,medium,58.0,82.0,84.0,72.0,72.0,75.0,60.0,46.0,48.0,78.0,77.0,78.0,74.0,68.0,48.0,85.0,81.0,77.0,91.0,76.0,80.0,29.0,81.0,73.0,81.0,25.0,30.0,25.0,14.0,5.0,12.0,8.0,5.0
28932,184111,148315,'2014-11-14 00:00:00',80.0,85.0,right,medium,medium,58.0,82.0,84.0,72.0,72.0,75.0,60.0,46.0,48.0,78.0,79.0,81.0,74.0,68.0,48.0,85.0,81.0,77.0,91.0,76.0,80.0,29.0,81.0,73.0,81.0,25.0,30.0,25.0,14.0,5.0,12.0,8.0,5.0
28933,184111,148315,'2014-09-18 00:00:00',80.0,85.0,right,medium,medium,58.0,82.0,84.0,73.0,72.0,75.0,60.0,46.0,48.0,79.0,79.0,81.0,74.0,68.0,48.0,85.0,81.0,77.0,92.0,76.0,80.0,29.0,81.0,73.0,81.0,25.0,30.0,25.0,14.0,5.0,12.0,8.0,5.0
28934,184111,148315,'2014-03-21 00:00:00',81.0,87.0,right,medium,medium,58.0,84.0,81.0,73.0,72.0,75.0,60.0,46.0,48.0,79.0,82.0,81.0,74.0,68.0,48.0,83.0,81.0,77.0,90.0,78.0,80.0,29.0,81.0,70.0,81.0,25.0,30.0,25.0,14.0,5.0,12.0,8.0,5.0
28935,184111,148315,'2013-11-01 00:00:00',81.0,87.0,right,medium,medium,58.0,84.0,81.0,73.0,72.0,75.0,60.0,46.0,48.0,79.0,82.0,81.0,70.0,68.0,48.0,83.0,81.0,77.0,90.0,78.0,80.0,29.0,81.0,70.0,81.0,25.0,30.0,25.0,14.0,5.0,12.0,8.0,5.0
28936,184111,148315,'2013-09-27 00:00:00',81.0,87.0,right,medium,medium,58.0,84.0,81.0,73.0,72.0,75.0,60.0,46.0,48.0,79.0,82.0,81.0,70.0,68.0,48.0,83.0,81.0,77.0,90.0,78.0,80.0,29.0,81.0,70.0,84.0,25.0,30.0,25.0,14.0,5.0,12.0,8.0,5.0
28937,184111,148315,'2013-09-20 00:00:00',80.0,85.0,right,medium,medium,58.0,83.0,81.0,73.0,70.0,75.0,60.0,46.0,48.0,79.0,82.0,81.0,70.0,68.0,48.0,83.0,81.0,77.0,90.0,78.0,80.0,29.0,78.0,70.0,84.0,25.0,30.0,25.0,14.0,5.0,12.0,8.0,5.0
28938,184111,148315,'2013-05-03 00:00:00',77.0,84.0,right,medium,medium,58.0,78.0,80.0,65.0,60.0,70.0,46.0,46.0,46.0,76.0,77.0,81.0,68.0,70.0,44.0,78.0,81.0,76.0,89.0,66.0,69.0,29.0,78.0,70.0,74.0,17.0,27.0,20.0,14.0,5.0,12.0,8.0,5.0
28939,184111,148315,'2013-04-26 00:00:00',76.0,82.0,right,medium,medium,58.0,77.0,79.0,65.0,60.0,70.0,46.0,46.0,46.0,76.0,77.0,81.0,68.0,70.0,44.0,78.0,78.0,76.0,89.0,66.0,69.0,29.0,78.0,70.0,74.0,17.0,27.0,20.0,14.0,5.0,12.0,8.0,5.0
28940,184111,148315,'2013-04-19 00:00:00',76.0,82.0,right,medium,medium,58.0,77.0,79.0,65.0,60.0,70.0,46.0,46.0,46.0,76.0,77.0,81.0,68.0,70.0,44.0,75.0,78.0,76.0,89.0,66.0,69.0,29.0,78.0,70.0,74.0,17.0,27.0,20.0,14.0,5.0,12.0,8.0,5.0
28941,184111,148315,'2013-03-28 00:00:00',76.0,82.0,right,medium,medium,58.0,75.0,79.0,65.0,60.0,70.0,46.0,46.0,46.0,76.0,77.0,81.0,68.0,70.0,44.0,75.0,78.0,76.0,89.0,66.0,69.0,29.0,78.0,70.0,74.0,17.0,27.0,20.0,14.0,5.0,12.0,8.0,5.0
28942,184111,148315,'2013-03-08 00:00:00',75.0,81.0,right,medium,medium,58.0,75.0,79.0,65.0,60.0,70.0,46.0,46.0,46.0,76.0,77.0,81.0,68.0,71.0,44.0,75.0,79.0,76.0,89.0,66.0,69.0,29.0,75.0,70.0,74.0,17.0,27.0,20.0,14.0,5.0,12.0,8.0,5.0
28943,184111,148315,'2013-02-15 00:00:00',73.0,81.0,right,medium,medium,58.0,74.0,76.0,65.0,60.0,70.0,46.0,46.0,46.0,75.0,77.0,81.0,68.0,69.0,44.0,75.0,79.0,76.0,89.0,61.0,69.0,29.0,75.0,70.0,74.0,17.0,27.0,20.0,14.0,5.0,12.0,8.0,5.0
28944,184111,148315,'2012-08-31 00:00:00',72.0,80.0,right,medium,medium,58.0,73.0,75.0,65.0,63.0,69.0,46.0,46.0,46.0,71.0,78.0,81.0,68.0,68.0,44.0,74.0,72.0,75.0,87.0,61.0,46.0,31.0,69.0,65.0,57.0,19.0,27.0,20.0,14.0,5.0,12.0,8.0,5.0
28945,184111,148315,'2012-02-22 00:00:00',68.0,74.0,right,medium,medium,48.0,67.0,72.0,62.0,57.0,66.0,46.0,46.0,40.0,63.0,78.0,80.0,68.0,64.0,44.0,73.0,71.0,75.0,85.0,58.0,51.0,31.0,63.0,56.0,54.0,19.0,27.0,20.0,14.0,5.0,12.0,8.0,5.0
28946,184111,148315,'2011-08-30 00:00:00',67.0,76.0,right,medium,medium,39.0,67.0,72.0,60.0,55.0,61.0,46.0,46.0,40.0,66.0,77.0,80.0,63.0,64.0,44.0,71.0,71.0,75.0,85.0,58.0,51.0,41.0,62.0,62.0,54.0,19.0,47.0,20.0,14.0,5.0,12.0,8.0,5.0
28947,184111,148315,'2010-08-30 00:00:00',67.0,76.0,right,medium,medium,39.0,67.0,72.0,60.0,55.0,61.0,46.0,46.0,40.0,66.0,73.0,78.0,61.0,64.0,74.0,71.0,79.0,73.0,78.0,58.0,51.0,41.0,62.0,62.0,54.0,19.0,47.0,20.0,14.0,5.0,12.0,8.0,5.0
28948,184111,148315,'2010-02-22 00:00:00',66.0,78.0,right,medium,medium,29.0,67.0,68.0,54.0,55.0,61.0,46.0,46.0,40.0,66.0,73.0,78.0,61.0,62.0,74.0,74.0,79.0,72.0,78.0,54.0,51.0,48.0,47.0,62.0,60.0,21.0,54.0,20.0,1.0,21.0,40.0,21.0,21.0
28949,184111,148315,'2009-08-30 00:00:00',63.0,78.0,right,medium,medium,29.0,66.0,65.0,45.0,55.0,61.0,46.0,46.0,40.0,63.0,63.0,65.0,61.0,62.0,74.0,66.0,79.0,72.0,78.0,54.0,48.0,46.0,42.0,62.0,55.0,21.0,54.0,20.0,1.0,21.0,40.0,21.0,21.0
28950,184111,148315,'2009-02-22 00:00:00',56.0,78.0,right,medium,medium,29.0,45.0,58.0,37.0,55.0,58.0,46.0,46.0,28.0,63.0,63.0,65.0,61.0,62.0,74.0,62.0,79.0,72.0,78.0,42.0,48.0,46.0,42.0,62.0,46.0,21.0,23.0,20.0,1.0,21.0,28.0,21.0,21.0
28951,184111,148315,'2008-08-30 00:00:00',56.0,78.0,right,medium,medium,29.0,45.0,58.0,37.0,55.0,58.0,46.0,46.0,28.0,63.0,63.0,65.0,61.0,62.0,74.0,62.0,79.0,72.0,78.0,42.0,48.0,46.0,42.0,62.0,46.0,21.0,23.0,20.0,1.0,21.0,28.0,21.0,21.0
28952,184111,148315,'2007-02-22 00:00:00',56.0,78.0,right,medium,medium,29.0,45.0,58.0,37.0,55.0,58.0,46.0,46.0,28.0,63.0,63.0,65.0,61.0,62.0,74.0,62.0,79.0,72.0,78.0,42.0,48.0,46.0,42.0,62.0,46.0,21.0,23.0,20.0,1.0,21.0,28.0,21.0,21.0
28953,4514,39444,'2013-06-07 00:00:00',73.0,73.0,right,medium,high,72.0,40.0,59.0,78.0,69.0,66.0,64.0,63.0,78.0,74.0,64.0,50.0,67.0,74.0,86.0,83.0,67.0,47.0,69.0,78.0,85.0,75.0,66.0,67.0,54.0,68.0,76.0,78.0,6.0,14.0,6.0,7.0,14.0
28954,4514,39444,'2013-05-17 00:00:00',73.0,73.0,right,medium,high,72.0,40.0,59.0,78.0,69.0,66.0,64.0,63.0,78.0,74.0,64.0,50.0,67.0,74.0,86.0,83.0,67.0,47.0,69.0,78.0,85.0,75.0,66.0,67.0,54.0,68.0,76.0,78.0,6.0,14.0,6.0,7.0,14.0
28955,4514,39444,'2013-04-19 00:00:00',73.0,73.0,right,medium,high,72.0,40.0,59.0,78.0,69.0,66.0,64.0,63.0,78.0,74.0,64.0,50.0,67.0,74.0,86.0,83.0,67.0,47.0,69.0,78.0,85.0,75.0,66.0,67.0,54.0,68.0,76.0,78.0,6.0,14.0,6.0,7.0,14.0
28956,4514,39444,'2013-04-12 00:00:00',73.0,73.0,right,medium,high,72.0,40.0,59.0,78.0,69.0,66.0,64.0,63.0,78.0,74.0,66.0,50.0,67.0,74.0,86.0,83.0,67.0,47.0,69.0,78.0,83.0,75.0,66.0,67.0,54.0,68.0,76.0,78.0,6.0,14.0,6.0,7.0,14.0
28957,4514,39444,'2013-03-08 00:00:00',73.0,73.0,right,medium,high,72.0,40.0,59.0,78.0,69.0,66.0,64.0,63.0,78.0,74.0,66.0,50.0,67.0,74.0,86.0,83.0,67.0,54.0,69.0,78.0,83.0,75.0,66.0,67.0,54.0,68.0,76.0,78.0,6.0,14.0,6.0,7.0,14.0
28958,4514,39444,'2013-02-22 00:00:00',73.0,73.0,right,medium,high,72.0,40.0,59.0,78.0,69.0,66.0,64.0,63.0,78.0,74.0,66.0,50.0,67.0,74.0,86.0,83.0,67.0,54.0,69.0,78.0,83.0,75.0,66.0,67.0,54.0,66.0,76.0,78.0,6.0,14.0,6.0,7.0,14.0
28959,4514,39444,'2013-02-15 00:00:00',73.0,73.0,right,medium,high,72.0,40.0,59.0,78.0,69.0,66.0,64.0,63.0,78.0,74.0,66.0,50.0,67.0,74.0,86.0,83.0,67.0,54.0,68.0,78.0,84.0,75.0,66.0,67.0,54.0,66.0,76.0,78.0,6.0,14.0,6.0,7.0,14.0
28960,4514,39444,'2012-08-31 00:00:00',74.0,74.0,right,medium,high,72.0,40.0,59.0,79.0,69.0,65.0,64.0,63.0,77.0,75.0,66.0,53.0,72.0,73.0,86.0,83.0,67.0,54.0,68.0,78.0,83.0,75.0,67.0,78.0,54.0,66.0,75.0,77.0,6.0,14.0,6.0,7.0,14.0
28961,4514,39444,'2011-08-30 00:00:00',75.0,75.0,right,medium,high,72.0,40.0,59.0,79.0,69.0,67.0,64.0,63.0,77.0,75.0,66.0,62.0,72.0,73.0,86.0,83.0,67.0,81.0,68.0,78.0,85.0,75.0,67.0,78.0,54.0,66.0,75.0,77.0,6.0,14.0,6.0,7.0,14.0
28962,4514,39444,'2011-02-22 00:00:00',74.0,80.0,right,medium,high,76.0,40.0,64.0,79.0,69.0,73.0,64.0,63.0,77.0,75.0,65.0,67.0,64.0,73.0,70.0,80.0,67.0,77.0,66.0,80.0,80.0,75.0,68.0,78.0,54.0,66.0,76.0,77.0,6.0,14.0,6.0,7.0,14.0
28963,4514,39444,'2010-08-30 00:00:00',73.0,80.0,right,medium,high,76.0,30.0,60.0,78.0,62.0,70.0,64.0,55.0,74.0,74.0,71.0,71.0,63.0,71.0,70.0,80.0,64.0,75.0,72.0,80.0,75.0,76.0,68.0,78.0,54.0,66.0,76.0,72.0,6.0,14.0,6.0,7.0,14.0
28964,4514,39444,'2010-02-22 00:00:00',72.0,80.0,right,medium,high,75.0,32.0,60.0,73.0,62.0,67.0,64.0,57.0,71.0,73.0,73.0,71.0,63.0,70.0,70.0,80.0,64.0,76.0,75.0,80.0,79.0,74.0,75.0,78.0,73.0,69.0,75.0,72.0,9.0,21.0,71.0,21.0,21.0
28965,4514,39444,'2009-08-30 00:00:00',74.0,80.0,right,medium,high,77.0,32.0,61.0,78.0,62.0,69.0,64.0,57.0,76.0,75.0,73.0,71.0,63.0,70.0,70.0,80.0,64.0,76.0,75.0,82.0,79.0,80.0,78.0,78.0,76.0,69.0,77.0,72.0,9.0,21.0,76.0,21.0,21.0
28966,4514,39444,'2008-08-30 00:00:00',76.0,82.0,right,medium,high,64.0,36.0,71.0,82.0,62.0,74.0,64.0,64.0,77.0,76.0,75.0,73.0,63.0,68.0,70.0,78.0,64.0,79.0,76.0,81.0,85.0,73.0,74.0,78.0,78.0,70.0,81.0,72.0,6.0,21.0,77.0,21.0,21.0
28967,4514,39444,'2007-08-30 00:00:00',77.0,78.0,right,medium,high,74.0,56.0,47.0,77.0,62.0,75.0,64.0,64.0,64.0,80.0,75.0,79.0,63.0,58.0,70.0,67.0,64.0,75.0,77.0,64.0,80.0,55.0,74.0,78.0,74.0,71.0,80.0,72.0,6.0,21.0,64.0,21.0,21.0
28968,4514,39444,'2007-02-22 00:00:00',77.0,78.0,right,medium,high,74.0,56.0,47.0,77.0,62.0,75.0,64.0,74.0,64.0,80.0,75.0,79.0,63.0,58.0,70.0,67.0,64.0,75.0,77.0,64.0,80.0,55.0,74.0,78.0,74.0,71.0,80.0,72.0,6.0,10.0,64.0,14.0,5.0
28969,180255,67890,'2016-04-21 00:00:00',70.0,71.0,right,medium,medium,68.0,57.0,54.0,71.0,65.0,72.0,78.0,74.0,70.0,71.0,72.0,78.0,77.0,69.0,69.0,71.0,39.0,63.0,62.0,66.0,46.0,35.0,71.0,72.0,65.0,29.0,39.0,34.0,7.0,8.0,15.0,8.0,9.0
28970,180255,67890,'2016-03-24 00:00:00',70.0,71.0,right,medium,medium,68.0,57.0,54.0,71.0,65.0,72.0,78.0,74.0,70.0,71.0,72.0,78.0,77.0,69.0,69.0,71.0,39.0,63.0,62.0,66.0,46.0,35.0,71.0,73.0,65.0,29.0,39.0,34.0,7.0,8.0,15.0,8.0,9.0
28971,180255,67890,'2015-09-21 00:00:00',71.0,72.0,right,medium,medium,70.0,57.0,54.0,73.0,65.0,74.0,81.0,74.0,71.0,72.0,72.0,78.0,77.0,69.0,70.0,73.0,39.0,63.0,62.0,68.0,46.0,35.0,71.0,73.0,65.0,29.0,39.0,34.0,7.0,8.0,15.0,8.0,9.0
28972,180255,67890,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,69.0,56.0,53.0,72.0,64.0,73.0,80.0,73.0,70.0,71.0,77.0,81.0,78.0,67.0,70.0,72.0,44.0,68.0,59.0,67.0,45.0,34.0,70.0,72.0,64.0,28.0,38.0,33.0,6.0,7.0,14.0,7.0,8.0
28973,180255,67890,'2014-07-18 00:00:00',71.0,72.0,right,medium,medium,67.0,56.0,53.0,72.0,64.0,73.0,80.0,67.0,69.0,71.0,77.0,81.0,78.0,67.0,70.0,72.0,44.0,73.0,59.0,67.0,45.0,34.0,70.0,72.0,64.0,28.0,38.0,33.0,6.0,7.0,14.0,7.0,8.0
28974,180255,67890,'2014-01-24 00:00:00',71.0,72.0,right,medium,medium,67.0,56.0,53.0,72.0,64.0,73.0,80.0,67.0,69.0,71.0,77.0,81.0,78.0,67.0,70.0,72.0,44.0,73.0,59.0,67.0,45.0,34.0,70.0,72.0,64.0,28.0,38.0,33.0,6.0,7.0,14.0,7.0,8.0
28975,180255,67890,'2013-09-20 00:00:00',70.0,72.0,right,medium,medium,67.0,56.0,53.0,69.0,64.0,73.0,80.0,67.0,67.0,69.0,77.0,81.0,78.0,64.0,70.0,72.0,44.0,73.0,59.0,67.0,45.0,34.0,64.0,70.0,64.0,28.0,38.0,33.0,6.0,7.0,14.0,7.0,8.0
28976,180255,67890,'2013-06-07 00:00:00',70.0,72.0,right,medium,medium,67.0,56.0,53.0,69.0,64.0,73.0,80.0,67.0,67.0,69.0,77.0,81.0,78.0,64.0,70.0,72.0,44.0,73.0,59.0,67.0,45.0,34.0,64.0,70.0,64.0,28.0,38.0,33.0,6.0,7.0,14.0,7.0,8.0
28977,180255,67890,'2013-05-31 00:00:00',70.0,74.0,right,medium,medium,67.0,56.0,53.0,69.0,64.0,73.0,80.0,67.0,67.0,69.0,77.0,81.0,78.0,64.0,70.0,72.0,44.0,73.0,59.0,67.0,45.0,34.0,64.0,70.0,64.0,28.0,38.0,33.0,6.0,7.0,14.0,7.0,8.0
28978,180255,67890,'2013-03-22 00:00:00',71.0,74.0,right,medium,medium,67.0,56.0,53.0,64.0,64.0,75.0,80.0,67.0,65.0,72.0,82.0,83.0,85.0,65.0,70.0,72.0,44.0,73.0,59.0,67.0,45.0,34.0,64.0,70.0,64.0,28.0,38.0,33.0,6.0,7.0,14.0,7.0,8.0
28979,180255,67890,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,68.0,56.0,53.0,64.0,64.0,75.0,80.0,67.0,65.0,72.0,83.0,84.0,86.0,65.0,70.0,72.0,44.0,73.0,59.0,67.0,45.0,34.0,64.0,65.0,64.0,28.0,38.0,33.0,6.0,7.0,14.0,7.0,8.0
28980,180255,67890,'2012-08-31 00:00:00',72.0,76.0,right,medium,medium,69.0,54.0,53.0,67.0,64.0,76.0,81.0,67.0,65.0,74.0,84.0,85.0,87.0,65.0,68.0,72.0,48.0,73.0,57.0,68.0,45.0,34.0,66.0,70.0,64.0,28.0,38.0,33.0,6.0,7.0,14.0,7.0,8.0
28981,180255,67890,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,68.0,59.0,53.0,67.0,64.0,76.0,81.0,67.0,65.0,74.0,84.0,85.0,87.0,65.0,72.0,72.0,48.0,73.0,57.0,70.0,45.0,34.0,66.0,70.0,64.0,28.0,38.0,33.0,6.0,7.0,14.0,7.0,8.0
28982,180255,67890,'2011-08-30 00:00:00',69.0,76.0,right,high,medium,68.0,64.0,53.0,69.0,64.0,72.0,66.0,67.0,62.0,71.0,69.0,73.0,77.0,70.0,72.0,69.0,48.0,68.0,58.0,67.0,63.0,34.0,67.0,69.0,60.0,26.0,38.0,33.0,6.0,7.0,14.0,7.0,8.0
28983,180255,67890,'2011-02-22 00:00:00',64.0,71.0,right,high,medium,62.0,60.0,53.0,65.0,59.0,73.0,64.0,67.0,60.0,72.0,67.0,64.0,71.0,64.0,61.0,60.0,55.0,64.0,59.0,62.0,70.0,36.0,54.0,62.0,57.0,26.0,29.0,33.0,6.0,7.0,14.0,7.0,8.0
28984,180255,67890,'2010-08-30 00:00:00',65.0,71.0,right,high,medium,64.0,61.0,57.0,66.0,59.0,71.0,64.0,69.0,61.0,73.0,67.0,64.0,71.0,65.0,61.0,62.0,55.0,64.0,59.0,63.0,70.0,36.0,60.0,67.0,58.0,26.0,29.0,33.0,6.0,7.0,14.0,7.0,8.0
28985,180255,67890,'2007-02-22 00:00:00',65.0,71.0,right,high,medium,64.0,61.0,57.0,66.0,59.0,71.0,64.0,69.0,61.0,73.0,67.0,64.0,71.0,65.0,61.0,62.0,55.0,64.0,59.0,63.0,70.0,36.0,60.0,67.0,58.0,26.0,29.0,33.0,6.0,7.0,14.0,7.0,8.0
28986,193098,178804,'2016-06-09 00:00:00',75.0,79.0,right,medium,medium,71.0,66.0,68.0,75.0,61.0,77.0,79.0,69.0,67.0,74.0,85.0,85.0,74.0,73.0,71.0,77.0,69.0,75.0,67.0,75.0,60.0,39.0,74.0,73.0,55.0,32.0,45.0,37.0,16.0,6.0,12.0,15.0,6.0
28987,193098,178804,'2016-06-02 00:00:00',75.0,79.0,right,medium,medium,71.0,66.0,68.0,75.0,61.0,77.0,79.0,69.0,67.0,74.0,85.0,85.0,74.0,73.0,71.0,77.0,69.0,75.0,67.0,75.0,60.0,39.0,74.0,73.0,55.0,32.0,45.0,37.0,16.0,6.0,12.0,15.0,6.0
28988,193098,178804,'2016-05-05 00:00:00',75.0,79.0,right,medium,medium,71.0,66.0,68.0,75.0,61.0,77.0,79.0,69.0,67.0,74.0,85.0,85.0,74.0,73.0,71.0,77.0,69.0,75.0,67.0,75.0,60.0,39.0,74.0,73.0,55.0,32.0,45.0,37.0,16.0,6.0,12.0,15.0,6.0
28989,193098,178804,'2016-03-10 00:00:00',75.0,79.0,right,medium,medium,71.0,66.0,68.0,75.0,61.0,77.0,79.0,69.0,67.0,74.0,85.0,85.0,74.0,73.0,71.0,77.0,69.0,75.0,67.0,75.0,60.0,39.0,74.0,73.0,55.0,32.0,45.0,37.0,16.0,6.0,12.0,15.0,6.0
28990,193098,178804,'2016-02-11 00:00:00',74.0,78.0,right,medium,medium,70.0,66.0,68.0,74.0,61.0,74.0,78.0,69.0,67.0,74.0,85.0,85.0,74.0,73.0,71.0,77.0,69.0,75.0,67.0,75.0,60.0,39.0,73.0,71.0,55.0,32.0,45.0,37.0,16.0,6.0,12.0,15.0,6.0
28991,193098,178804,'2015-10-23 00:00:00',74.0,78.0,right,medium,medium,70.0,66.0,68.0,75.0,61.0,74.0,76.0,69.0,67.0,74.0,85.0,85.0,74.0,73.0,71.0,77.0,69.0,75.0,67.0,73.0,60.0,39.0,73.0,71.0,55.0,32.0,45.0,37.0,16.0,6.0,12.0,15.0,6.0
28992,193098,178804,'2015-10-16 00:00:00',74.0,78.0,right,medium,medium,70.0,66.0,68.0,74.0,61.0,74.0,76.0,69.0,67.0,74.0,85.0,85.0,74.0,73.0,71.0,77.0,69.0,75.0,67.0,73.0,60.0,39.0,73.0,71.0,55.0,32.0,45.0,37.0,16.0,6.0,12.0,15.0,6.0
28993,193098,178804,'2015-10-09 00:00:00',74.0,78.0,right,medium,medium,70.0,66.0,68.0,74.0,61.0,74.0,76.0,69.0,67.0,74.0,85.0,85.0,74.0,73.0,71.0,77.0,69.0,68.0,67.0,73.0,60.0,39.0,73.0,71.0,55.0,32.0,45.0,37.0,16.0,6.0,12.0,15.0,6.0
28994,193098,178804,'2015-09-21 00:00:00',74.0,78.0,right,medium,medium,70.0,66.0,68.0,74.0,61.0,74.0,76.0,69.0,67.0,74.0,85.0,85.0,73.0,73.0,71.0,77.0,69.0,68.0,67.0,73.0,60.0,39.0,73.0,71.0,55.0,32.0,45.0,37.0,16.0,6.0,12.0,15.0,6.0
28995,193098,178804,'2015-01-09 00:00:00',72.0,76.0,right,high,medium,67.0,65.0,67.0,72.0,60.0,74.0,77.0,68.0,67.0,73.0,85.0,85.0,77.0,72.0,71.0,75.0,70.0,68.0,63.0,74.0,59.0,60.0,72.0,70.0,54.0,31.0,44.0,36.0,15.0,5.0,11.0,14.0,5.0
28996,193098,178804,'2014-12-19 00:00:00',72.0,76.0,right,high,medium,67.0,65.0,67.0,72.0,60.0,74.0,77.0,68.0,67.0,73.0,85.0,85.0,77.0,72.0,71.0,75.0,70.0,68.0,63.0,74.0,59.0,60.0,72.0,70.0,54.0,31.0,44.0,36.0,15.0,5.0,11.0,14.0,5.0
28997,193098,178804,'2014-09-18 00:00:00',73.0,78.0,right,high,medium,69.0,68.0,67.0,73.0,60.0,74.0,77.0,68.0,67.0,73.0,85.0,85.0,77.0,72.0,71.0,75.0,70.0,73.0,63.0,77.0,59.0,60.0,74.0,70.0,54.0,31.0,44.0,36.0,15.0,5.0,11.0,14.0,5.0
28998,193098,178804,'2013-09-20 00:00:00',73.0,78.0,right,high,medium,69.0,68.0,67.0,73.0,60.0,74.0,77.0,68.0,67.0,73.0,85.0,87.0,78.0,72.0,75.0,75.0,70.0,73.0,60.0,77.0,59.0,59.0,74.0,70.0,54.0,25.0,41.0,34.0,15.0,5.0,11.0,14.0,5.0
28999,193098,178804,'2013-05-10 00:00:00',73.0,76.0,right,high,medium,69.0,68.0,67.0,72.0,60.0,74.0,77.0,68.0,67.0,73.0,84.0,87.0,77.0,72.0,75.0,73.0,70.0,69.0,60.0,76.0,59.0,59.0,74.0,69.0,54.0,25.0,41.0,34.0,15.0,5.0,11.0,14.0,5.0
29000,193098,178804,'2013-04-26 00:00:00',73.0,76.0,right,medium,low,69.0,68.0,67.0,72.0,60.0,74.0,77.0,68.0,67.0,73.0,84.0,87.0,77.0,72.0,75.0,73.0,70.0,69.0,60.0,76.0,59.0,59.0,74.0,69.0,54.0,25.0,41.0,34.0,15.0,5.0,11.0,14.0,5.0
29001,193098,178804,'2013-03-22 00:00:00',73.0,76.0,right,medium,low,69.0,68.0,67.0,72.0,60.0,74.0,77.0,68.0,67.0,73.0,81.0,84.0,77.0,72.0,75.0,73.0,70.0,69.0,60.0,76.0,59.0,59.0,74.0,69.0,54.0,25.0,41.0,34.0,15.0,5.0,11.0,14.0,5.0
29002,193098,178804,'2013-03-08 00:00:00',72.0,76.0,right,medium,low,69.0,68.0,67.0,71.0,60.0,74.0,77.0,68.0,67.0,73.0,80.0,84.0,77.0,68.0,75.0,73.0,70.0,68.0,60.0,76.0,59.0,59.0,73.0,69.0,54.0,25.0,41.0,34.0,15.0,5.0,11.0,14.0,5.0
29003,193098,178804,'2013-02-22 00:00:00',72.0,76.0,right,medium,low,69.0,68.0,67.0,71.0,60.0,74.0,77.0,68.0,67.0,73.0,80.0,84.0,77.0,68.0,75.0,73.0,70.0,68.0,60.0,76.0,59.0,59.0,73.0,69.0,54.0,25.0,41.0,34.0,15.0,5.0,11.0,14.0,5.0
29004,193098,178804,'2013-02-15 00:00:00',72.0,76.0,right,medium,low,69.0,68.0,67.0,71.0,60.0,74.0,77.0,68.0,67.0,73.0,80.0,84.0,77.0,68.0,75.0,71.0,70.0,68.0,60.0,69.0,59.0,59.0,73.0,69.0,54.0,25.0,41.0,34.0,15.0,5.0,11.0,14.0,5.0
29005,193098,178804,'2012-08-31 00:00:00',72.0,76.0,right,medium,low,69.0,68.0,67.0,71.0,60.0,74.0,77.0,68.0,67.0,73.0,80.0,84.0,77.0,68.0,75.0,71.0,68.0,68.0,60.0,69.0,59.0,59.0,73.0,69.0,44.0,25.0,41.0,34.0,15.0,5.0,11.0,14.0,5.0
29006,193098,178804,'2012-02-22 00:00:00',72.0,76.0,right,medium,low,68.0,67.0,67.0,73.0,57.0,75.0,68.0,68.0,67.0,74.0,80.0,84.0,77.0,68.0,75.0,71.0,58.0,68.0,60.0,69.0,68.0,59.0,73.0,69.0,44.0,25.0,41.0,34.0,15.0,5.0,11.0,14.0,5.0
29007,193098,178804,'2011-08-30 00:00:00',71.0,77.0,right,medium,low,65.0,67.0,67.0,73.0,54.0,75.0,68.0,68.0,67.0,72.0,79.0,79.0,76.0,67.0,75.0,71.0,58.0,68.0,60.0,69.0,68.0,59.0,73.0,69.0,44.0,25.0,41.0,34.0,15.0,5.0,11.0,14.0,5.0
29008,193098,178804,'2011-02-22 00:00:00',69.0,75.0,right,medium,low,65.0,66.0,67.0,67.0,50.0,71.0,60.0,55.0,68.0,69.0,75.0,77.0,72.0,66.0,59.0,65.0,48.0,73.0,64.0,69.0,57.0,59.0,60.0,65.0,44.0,25.0,41.0,34.0,15.0,5.0,11.0,14.0,5.0
29009,193098,178804,'2010-08-30 00:00:00',60.0,75.0,right,medium,low,61.0,62.0,65.0,66.0,53.0,60.0,60.0,45.0,68.0,63.0,62.0,66.0,58.0,60.0,39.0,63.0,46.0,55.0,47.0,59.0,50.0,53.0,55.0,61.0,44.0,25.0,31.0,27.0,15.0,5.0,11.0,14.0,5.0
29010,193098,178804,'2009-08-30 00:00:00',55.0,72.0,right,medium,low,61.0,62.0,65.0,61.0,53.0,63.0,60.0,45.0,68.0,42.0,54.0,58.0,58.0,47.0,39.0,63.0,46.0,45.0,37.0,59.0,37.0,57.0,58.0,61.0,56.0,25.0,31.0,27.0,7.0,23.0,68.0,23.0,23.0
29011,193098,178804,'2007-02-22 00:00:00',55.0,72.0,right,medium,low,61.0,62.0,65.0,61.0,53.0,63.0,60.0,45.0,68.0,42.0,54.0,58.0,58.0,47.0,39.0,63.0,46.0,45.0,37.0,59.0,37.0,57.0,58.0,61.0,56.0,25.0,31.0,27.0,7.0,23.0,68.0,23.0,23.0
29012,50394,24742,'2011-02-22 00:00:00',63.0,76.0,right,?,_0,41.0,14.0,65.0,50.0,11.0,46.0,29.0,50.0,51.0,56.0,49.0,49.0,46.0,61.0,72.0,40.0,80.0,76.0,77.0,45.0,75.0,61.0,20.0,57.0,56.0,55.0,65.0,62.0,15.0,12.0,11.0,9.0,10.0
29013,50394,24742,'2010-08-30 00:00:00',63.0,76.0,right,?,_0,41.0,14.0,65.0,50.0,11.0,46.0,29.0,50.0,51.0,56.0,49.0,49.0,46.0,61.0,72.0,40.0,80.0,66.0,77.0,45.0,75.0,61.0,20.0,57.0,56.0,55.0,65.0,62.0,15.0,12.0,11.0,9.0,10.0
29014,50394,24742,'2009-08-30 00:00:00',67.0,76.0,right,?,_0,41.0,20.0,73.0,55.0,11.0,46.0,29.0,50.0,58.0,56.0,49.0,49.0,46.0,61.0,72.0,40.0,80.0,59.0,72.0,45.0,75.0,74.0,65.0,57.0,67.0,66.0,71.0,62.0,8.0,20.0,58.0,20.0,20.0
29015,50394,24742,'2008-08-30 00:00:00',68.0,76.0,right,?,_0,41.0,20.0,74.0,55.0,11.0,46.0,29.0,50.0,58.0,56.0,49.0,49.0,46.0,61.0,72.0,40.0,80.0,61.0,72.0,45.0,75.0,74.0,68.0,57.0,67.0,67.0,74.0,62.0,8.0,20.0,58.0,20.0,20.0
29016,50394,24742,'2008-02-22 00:00:00',70.0,76.0,right,?,_0,41.0,31.0,75.0,55.0,11.0,46.0,29.0,50.0,58.0,62.0,50.0,51.0,46.0,66.0,72.0,40.0,80.0,61.0,72.0,45.0,76.0,75.0,68.0,57.0,72.0,67.0,75.0,62.0,8.0,20.0,58.0,20.0,20.0
29017,50394,24742,'2007-08-30 00:00:00',70.0,76.0,right,?,_0,41.0,31.0,75.0,55.0,11.0,46.0,29.0,50.0,58.0,62.0,50.0,51.0,46.0,66.0,72.0,40.0,80.0,61.0,72.0,45.0,76.0,75.0,68.0,57.0,72.0,67.0,75.0,62.0,8.0,20.0,58.0,20.0,20.0
29018,50394,24742,'2007-02-22 00:00:00',73.0,80.0,right,?,_0,51.0,31.0,75.0,55.0,11.0,56.0,29.0,72.0,58.0,67.0,68.0,69.0,46.0,66.0,72.0,60.0,80.0,65.0,69.0,45.0,76.0,75.0,68.0,57.0,72.0,74.0,75.0,62.0,8.0,10.0,58.0,11.0,8.0
29019,50394,24742,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
29020,52797,39334,'2015-01-09 00:00:00',75.0,75.0,right,medium,medium,67.0,52.0,55.0,85.0,71.0,73.0,82.0,79.0,85.0,81.0,55.0,54.0,69.0,79.0,74.0,76.0,68.0,69.0,68.0,76.0,73.0,73.0,65.0,85.0,79.0,56.0,68.0,68.0,9.0,7.0,10.0,5.0,4.0
29021,52797,39334,'2014-11-07 00:00:00',76.0,76.0,right,medium,medium,67.0,52.0,55.0,85.0,71.0,73.0,82.0,79.0,85.0,81.0,55.0,54.0,69.0,79.0,74.0,76.0,68.0,69.0,68.0,76.0,80.0,74.0,65.0,85.0,79.0,58.0,70.0,68.0,9.0,7.0,10.0,5.0,4.0
29022,52797,39334,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,67.0,57.0,55.0,85.0,71.0,73.0,82.0,79.0,85.0,81.0,55.0,54.0,69.0,79.0,74.0,76.0,68.0,69.0,68.0,76.0,80.0,74.0,65.0,85.0,79.0,58.0,70.0,68.0,9.0,7.0,10.0,5.0,4.0
29023,52797,39334,'2014-05-02 00:00:00',78.0,78.0,right,medium,medium,68.0,58.0,56.0,86.0,72.0,74.0,83.0,80.0,86.0,82.0,59.0,57.0,70.0,80.0,74.0,80.0,68.0,70.0,68.0,80.0,81.0,77.0,66.0,86.0,80.0,60.0,75.0,75.0,10.0,8.0,11.0,6.0,5.0
29024,52797,39334,'2013-11-08 00:00:00',78.0,78.0,right,medium,medium,68.0,58.0,56.0,86.0,72.0,74.0,83.0,80.0,88.0,82.0,59.0,57.0,70.0,80.0,74.0,80.0,68.0,70.0,68.0,80.0,81.0,77.0,66.0,85.0,80.0,60.0,75.0,75.0,10.0,8.0,11.0,6.0,5.0
29025,52797,39334,'2013-10-18 00:00:00',80.0,80.0,right,medium,medium,68.0,58.0,56.0,89.0,72.0,74.0,83.0,80.0,86.0,84.0,59.0,57.0,70.0,84.0,74.0,80.0,68.0,70.0,68.0,80.0,81.0,73.0,66.0,85.0,80.0,60.0,72.0,72.0,10.0,8.0,11.0,6.0,5.0
29026,52797,39334,'2013-09-27 00:00:00',80.0,80.0,right,medium,medium,68.0,58.0,56.0,89.0,72.0,74.0,83.0,80.0,86.0,84.0,59.0,57.0,70.0,84.0,74.0,80.0,68.0,70.0,68.0,80.0,81.0,73.0,66.0,85.0,80.0,60.0,72.0,72.0,10.0,8.0,11.0,6.0,5.0
29027,52797,39334,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,68.0,58.0,56.0,89.0,72.0,74.0,83.0,80.0,86.0,84.0,59.0,57.0,70.0,84.0,74.0,80.0,68.0,70.0,68.0,80.0,81.0,73.0,66.0,85.0,80.0,64.0,72.0,72.0,10.0,8.0,11.0,6.0,5.0
29028,52797,39334,'2013-05-24 00:00:00',82.0,82.0,right,medium,medium,68.0,58.0,56.0,90.0,72.0,76.0,83.0,80.0,86.0,84.0,68.0,64.0,72.0,84.0,74.0,80.0,64.0,73.0,69.0,80.0,81.0,78.0,66.0,85.0,83.0,56.0,74.0,70.0,10.0,8.0,11.0,6.0,5.0
29029,52797,39334,'2013-04-26 00:00:00',82.0,82.0,right,medium,medium,68.0,58.0,56.0,90.0,72.0,76.0,83.0,80.0,86.0,84.0,68.0,64.0,72.0,86.0,74.0,80.0,64.0,73.0,69.0,80.0,81.0,78.0,66.0,85.0,83.0,56.0,74.0,70.0,10.0,8.0,11.0,6.0,5.0
29030,52797,39334,'2013-04-19 00:00:00',82.0,82.0,right,medium,medium,68.0,58.0,56.0,90.0,72.0,76.0,83.0,80.0,86.0,84.0,68.0,64.0,72.0,84.0,74.0,80.0,64.0,73.0,69.0,80.0,81.0,76.0,66.0,85.0,83.0,56.0,74.0,70.0,10.0,8.0,11.0,6.0,5.0
29031,52797,39334,'2013-04-12 00:00:00',82.0,82.0,right,medium,medium,68.0,58.0,56.0,90.0,72.0,76.0,83.0,80.0,86.0,84.0,68.0,64.0,72.0,84.0,74.0,80.0,64.0,73.0,69.0,80.0,75.0,76.0,66.0,85.0,83.0,56.0,74.0,70.0,10.0,8.0,11.0,6.0,5.0
29032,52797,39334,'2013-03-08 00:00:00',82.0,82.0,right,medium,medium,68.0,58.0,56.0,90.0,72.0,76.0,83.0,80.0,86.0,84.0,68.0,64.0,72.0,84.0,74.0,80.0,64.0,74.0,69.0,80.0,75.0,76.0,66.0,85.0,83.0,56.0,74.0,70.0,10.0,8.0,11.0,6.0,5.0
29033,52797,39334,'2013-02-22 00:00:00',82.0,82.0,right,medium,medium,68.0,58.0,56.0,90.0,72.0,76.0,83.0,80.0,86.0,84.0,68.0,66.0,72.0,84.0,74.0,80.0,64.0,74.0,69.0,80.0,75.0,76.0,66.0,85.0,83.0,64.0,74.0,70.0,10.0,8.0,11.0,6.0,5.0
29034,52797,39334,'2013-02-15 00:00:00',82.0,82.0,right,medium,medium,68.0,58.0,56.0,90.0,72.0,76.0,83.0,80.0,86.0,84.0,68.0,66.0,72.0,84.0,74.0,80.0,64.0,74.0,68.0,80.0,76.0,76.0,66.0,85.0,83.0,64.0,74.0,70.0,10.0,8.0,11.0,6.0,5.0
29035,52797,39334,'2012-08-31 00:00:00',81.0,82.0,right,medium,medium,68.0,58.0,56.0,88.0,74.0,74.0,83.0,81.0,87.0,84.0,66.0,63.0,72.0,80.0,72.0,80.0,64.0,76.0,66.0,82.0,75.0,72.0,66.0,87.0,83.0,64.0,72.0,70.0,10.0,8.0,11.0,6.0,5.0
29036,52797,39334,'2012-02-22 00:00:00',80.0,81.0,right,medium,medium,68.0,58.0,56.0,85.0,74.0,72.0,79.0,80.0,85.0,82.0,66.0,64.0,72.0,78.0,72.0,80.0,64.0,78.0,66.0,82.0,75.0,70.0,64.0,84.0,76.0,64.0,71.0,69.0,10.0,8.0,11.0,6.0,5.0
29037,52797,39334,'2011-08-30 00:00:00',79.0,81.0,right,medium,medium,68.0,58.0,56.0,85.0,74.0,71.0,79.0,80.0,85.0,81.0,65.0,67.0,73.0,78.0,71.0,80.0,64.0,78.0,66.0,82.0,75.0,70.0,64.0,84.0,76.0,65.0,73.0,70.0,10.0,8.0,11.0,6.0,5.0
29038,52797,39334,'2011-02-22 00:00:00',78.0,83.0,right,medium,medium,68.0,58.0,66.0,86.0,74.0,68.0,79.0,80.0,86.0,80.0,71.0,70.0,71.0,78.0,70.0,78.0,66.0,78.0,68.0,82.0,75.0,68.0,68.0,86.0,76.0,55.0,68.0,71.0,10.0,8.0,11.0,6.0,5.0
29039,52797,39334,'2010-08-30 00:00:00',77.0,83.0,right,medium,medium,68.0,58.0,66.0,86.0,74.0,68.0,79.0,80.0,86.0,80.0,75.0,73.0,73.0,78.0,72.0,77.0,66.0,78.0,71.0,82.0,75.0,65.0,65.0,86.0,76.0,55.0,65.0,65.0,10.0,8.0,11.0,6.0,5.0
29040,52797,39334,'2010-02-22 00:00:00',78.0,86.0,right,medium,medium,71.0,59.0,65.0,81.0,74.0,74.0,79.0,80.0,82.0,80.0,75.0,75.0,73.0,80.0,72.0,80.0,66.0,79.0,74.0,83.0,75.0,81.0,83.0,86.0,79.0,53.0,61.0,65.0,9.0,20.0,82.0,20.0,20.0
29041,52797,39334,'2009-08-30 00:00:00',81.0,86.0,right,medium,medium,74.0,62.0,68.0,84.0,74.0,76.0,79.0,80.0,86.0,81.0,75.0,75.0,73.0,80.0,72.0,80.0,66.0,79.0,74.0,83.0,75.0,84.0,87.0,86.0,81.0,59.0,69.0,65.0,9.0,20.0,86.0,20.0,20.0
29042,52797,39334,'2009-02-22 00:00:00',77.0,82.0,right,medium,medium,76.0,68.0,64.0,79.0,74.0,73.0,79.0,79.0,82.0,82.0,71.0,72.0,73.0,72.0,72.0,83.0,66.0,81.0,72.0,81.0,76.0,83.0,84.0,86.0,76.0,66.0,56.0,65.0,6.0,20.0,82.0,20.0,20.0
29043,52797,39334,'2008-08-30 00:00:00',77.0,85.0,right,medium,medium,67.0,68.0,69.0,74.0,74.0,68.0,79.0,75.0,82.0,77.0,66.0,67.0,73.0,59.0,72.0,83.0,66.0,86.0,88.0,86.0,81.0,86.0,84.0,86.0,76.0,84.0,59.0,65.0,6.0,20.0,82.0,20.0,20.0
29044,52797,39334,'2007-08-30 00:00:00',75.0,81.0,right,medium,medium,67.0,68.0,69.0,69.0,74.0,68.0,79.0,73.0,82.0,77.0,66.0,67.0,73.0,59.0,72.0,83.0,66.0,86.0,88.0,86.0,86.0,86.0,84.0,86.0,76.0,84.0,59.0,65.0,6.0,20.0,82.0,20.0,20.0
29045,52797,39334,'2007-02-22 00:00:00',75.0,81.0,right,medium,medium,67.0,68.0,69.0,69.0,74.0,68.0,79.0,76.0,82.0,77.0,66.0,67.0,73.0,59.0,72.0,83.0,66.0,86.0,88.0,86.0,86.0,86.0,84.0,86.0,76.0,84.0,59.0,65.0,6.0,7.0,82.0,6.0,6.0
29046,190545,58358,'2015-05-15 00:00:00',64.0,65.0,left,medium,medium,61.0,21.0,60.0,60.0,41.0,58.0,65.0,35.0,60.0,63.0,67.0,65.0,62.0,63.0,60.0,54.0,68.0,71.0,70.0,27.0,66.0,66.0,43.0,43.0,44.0,63.0,64.0,65.0,13.0,8.0,7.0,14.0,6.0
29047,190545,58358,'2015-02-27 00:00:00',64.0,66.0,left,medium,medium,61.0,21.0,60.0,60.0,41.0,58.0,65.0,35.0,60.0,63.0,67.0,65.0,62.0,63.0,60.0,54.0,68.0,71.0,70.0,27.0,66.0,66.0,43.0,43.0,44.0,63.0,64.0,65.0,13.0,8.0,7.0,14.0,6.0
29048,190545,58358,'2015-01-09 00:00:00',64.0,66.0,left,medium,medium,61.0,21.0,60.0,60.0,41.0,58.0,65.0,35.0,60.0,63.0,67.0,65.0,62.0,63.0,60.0,54.0,68.0,71.0,70.0,27.0,66.0,66.0,43.0,43.0,44.0,63.0,64.0,65.0,13.0,8.0,7.0,14.0,6.0
29049,190545,58358,'2014-11-07 00:00:00',65.0,67.0,left,medium,medium,62.0,21.0,60.0,65.0,41.0,60.0,67.0,35.0,65.0,64.0,67.0,65.0,62.0,63.0,60.0,54.0,68.0,71.0,72.0,27.0,66.0,68.0,43.0,43.0,44.0,63.0,67.0,66.0,13.0,8.0,7.0,14.0,6.0
29050,190545,58358,'2014-09-18 00:00:00',65.0,67.0,left,medium,medium,62.0,21.0,60.0,65.0,41.0,60.0,67.0,35.0,65.0,64.0,67.0,65.0,62.0,63.0,60.0,54.0,68.0,71.0,72.0,27.0,66.0,68.0,43.0,43.0,44.0,63.0,67.0,66.0,13.0,8.0,7.0,14.0,6.0
29051,190545,58358,'2014-03-21 00:00:00',65.0,67.0,left,medium,medium,62.0,21.0,60.0,65.0,41.0,60.0,67.0,35.0,65.0,64.0,67.0,66.0,62.0,63.0,60.0,54.0,68.0,71.0,72.0,27.0,66.0,68.0,43.0,43.0,44.0,63.0,67.0,66.0,13.0,8.0,7.0,14.0,6.0
29052,190545,58358,'2014-01-31 00:00:00',64.0,67.0,left,medium,medium,62.0,21.0,60.0,65.0,41.0,60.0,67.0,35.0,65.0,64.0,67.0,66.0,62.0,63.0,60.0,54.0,68.0,71.0,72.0,27.0,60.0,66.0,43.0,43.0,44.0,60.0,67.0,66.0,13.0,8.0,7.0,14.0,6.0
29053,190545,58358,'2013-09-20 00:00:00',64.0,67.0,left,medium,medium,62.0,21.0,60.0,65.0,41.0,60.0,67.0,35.0,65.0,64.0,67.0,66.0,62.0,63.0,60.0,54.0,68.0,71.0,72.0,27.0,60.0,66.0,43.0,43.0,44.0,60.0,67.0,66.0,13.0,8.0,7.0,14.0,6.0
29054,190545,58358,'2013-03-08 00:00:00',65.0,67.0,left,medium,medium,62.0,21.0,60.0,65.0,41.0,60.0,67.0,35.0,65.0,64.0,67.0,66.0,62.0,63.0,60.0,54.0,68.0,71.0,72.0,27.0,60.0,66.0,43.0,43.0,44.0,60.0,67.0,66.0,13.0,8.0,7.0,14.0,6.0
29055,190545,58358,'2013-02-15 00:00:00',64.0,67.0,left,medium,medium,62.0,21.0,55.0,65.0,41.0,60.0,67.0,35.0,55.0,64.0,67.0,66.0,66.0,63.0,60.0,54.0,68.0,71.0,69.0,27.0,60.0,66.0,43.0,43.0,44.0,60.0,67.0,66.0,13.0,8.0,7.0,14.0,6.0
29056,190545,58358,'2012-08-31 00:00:00',62.0,67.0,left,medium,medium,63.0,15.0,55.0,63.0,41.0,61.0,67.0,35.0,50.0,64.0,67.0,65.0,66.0,63.0,61.0,54.0,66.0,70.0,68.0,23.0,62.0,62.0,37.0,43.0,44.0,58.0,62.0,61.0,13.0,8.0,7.0,14.0,6.0
29057,190545,58358,'2012-02-22 00:00:00',63.0,67.0,left,medium,medium,58.0,15.0,55.0,63.0,41.0,47.0,43.0,35.0,50.0,54.0,69.0,68.0,68.0,63.0,61.0,54.0,66.0,70.0,66.0,23.0,62.0,62.0,37.0,43.0,44.0,62.0,66.0,65.0,13.0,8.0,7.0,14.0,6.0
29058,190545,58358,'2011-08-30 00:00:00',63.0,66.0,left,medium,medium,58.0,15.0,55.0,63.0,41.0,47.0,43.0,35.0,50.0,54.0,69.0,68.0,65.0,63.0,61.0,54.0,66.0,70.0,66.0,23.0,62.0,62.0,37.0,43.0,44.0,62.0,66.0,65.0,13.0,8.0,7.0,14.0,6.0
29059,190545,58358,'2011-02-22 00:00:00',63.0,73.0,left,medium,medium,58.0,15.0,55.0,63.0,41.0,47.0,43.0,35.0,50.0,54.0,71.0,71.0,65.0,63.0,64.0,54.0,70.0,70.0,67.0,23.0,62.0,62.0,37.0,43.0,44.0,62.0,66.0,65.0,13.0,8.0,7.0,14.0,6.0
29060,190545,58358,'2010-08-30 00:00:00',63.0,73.0,left,medium,medium,58.0,15.0,55.0,63.0,41.0,47.0,43.0,35.0,50.0,54.0,71.0,71.0,65.0,63.0,64.0,54.0,70.0,70.0,67.0,23.0,62.0,62.0,37.0,43.0,44.0,62.0,66.0,65.0,13.0,8.0,7.0,14.0,6.0
29061,190545,58358,'2010-02-22 00:00:00',59.0,74.0,left,medium,medium,58.0,22.0,59.0,60.0,41.0,47.0,43.0,27.0,43.0,52.0,65.0,67.0,65.0,56.0,64.0,32.0,70.0,63.0,58.0,22.0,54.0,45.0,39.0,43.0,44.0,62.0,66.0,65.0,9.0,22.0,43.0,22.0,22.0
29062,190545,58358,'2009-08-30 00:00:00',59.0,74.0,left,medium,medium,58.0,22.0,59.0,60.0,41.0,47.0,43.0,27.0,43.0,52.0,65.0,67.0,65.0,56.0,64.0,32.0,70.0,63.0,56.0,22.0,54.0,45.0,39.0,43.0,44.0,62.0,66.0,65.0,9.0,22.0,43.0,22.0,22.0
29063,190545,58358,'2009-02-22 00:00:00',57.0,74.0,left,medium,medium,37.0,22.0,59.0,58.0,41.0,47.0,43.0,27.0,39.0,52.0,64.0,66.0,65.0,56.0,64.0,32.0,70.0,59.0,56.0,22.0,53.0,43.0,38.0,43.0,44.0,62.0,66.0,65.0,9.0,22.0,39.0,22.0,22.0
29064,190545,58358,'2007-02-22 00:00:00',57.0,74.0,left,medium,medium,37.0,22.0,59.0,58.0,41.0,47.0,43.0,27.0,39.0,52.0,64.0,66.0,65.0,56.0,64.0,32.0,70.0,59.0,56.0,22.0,53.0,43.0,38.0,43.0,44.0,62.0,66.0,65.0,9.0,22.0,39.0,22.0,22.0
29065,169403,37381,'2013-05-10 00:00:00',70.0,70.0,left,medium,medium,66.0,42.0,65.0,73.0,46.0,64.0,59.0,43.0,73.0,65.0,62.0,59.0,67.0,73.0,70.0,75.0,74.0,74.0,68.0,70.0,67.0,72.0,62.0,57.0,66.0,70.0,71.0,73.0,5.0,13.0,6.0,10.0,12.0
29066,169403,37381,'2013-02-15 00:00:00',70.0,70.0,left,medium,medium,66.0,42.0,65.0,73.0,46.0,64.0,59.0,43.0,73.0,65.0,66.0,59.0,67.0,73.0,70.0,75.0,74.0,74.0,68.0,70.0,67.0,72.0,62.0,57.0,66.0,70.0,71.0,73.0,5.0,13.0,6.0,10.0,12.0
29067,169403,37381,'2012-08-31 00:00:00',71.0,71.0,left,medium,medium,75.0,42.0,65.0,73.0,46.0,68.0,59.0,43.0,73.0,72.0,66.0,59.0,67.0,73.0,70.0,75.0,74.0,74.0,68.0,70.0,67.0,72.0,62.0,57.0,66.0,70.0,71.0,73.0,5.0,13.0,6.0,10.0,12.0
29068,169403,37381,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,77.0,42.0,68.0,74.0,46.0,68.0,59.0,43.0,73.0,73.0,66.0,59.0,67.0,74.0,70.0,75.0,74.0,74.0,68.0,70.0,67.0,73.0,62.0,57.0,66.0,70.0,74.0,75.0,5.0,13.0,6.0,10.0,12.0
29069,169403,37381,'2011-08-30 00:00:00',73.0,75.0,left,medium,medium,77.0,42.0,68.0,74.0,46.0,68.0,59.0,43.0,73.0,73.0,66.0,59.0,67.0,74.0,70.0,75.0,74.0,74.0,68.0,70.0,72.0,73.0,62.0,57.0,66.0,70.0,74.0,76.0,5.0,13.0,6.0,10.0,12.0
29070,169403,37381,'2011-02-22 00:00:00',72.0,77.0,left,medium,medium,78.0,42.0,67.0,74.0,46.0,68.0,59.0,43.0,73.0,73.0,69.0,68.0,68.0,73.0,72.0,81.0,65.0,72.0,72.0,73.0,70.0,68.0,52.0,73.0,66.0,69.0,74.0,76.0,5.0,13.0,6.0,10.0,12.0
29071,169403,37381,'2010-08-30 00:00:00',73.0,77.0,left,medium,medium,78.0,42.0,67.0,74.0,46.0,68.0,59.0,43.0,73.0,73.0,69.0,68.0,68.0,74.0,72.0,81.0,65.0,72.0,72.0,73.0,70.0,68.0,52.0,73.0,66.0,73.0,76.0,78.0,5.0,13.0,6.0,10.0,12.0
29072,169403,37381,'2009-08-30 00:00:00',73.0,77.0,left,medium,medium,75.0,30.0,67.0,74.0,46.0,67.0,59.0,43.0,70.0,72.0,78.0,76.0,68.0,74.0,72.0,72.0,65.0,75.0,71.0,70.0,70.0,74.0,76.0,73.0,75.0,70.0,71.0,78.0,1.0,22.0,70.0,22.0,22.0
29073,169403,37381,'2008-08-30 00:00:00',75.0,80.0,left,medium,medium,74.0,32.0,73.0,75.0,46.0,65.0,59.0,45.0,71.0,71.0,80.0,78.0,68.0,75.0,72.0,57.0,65.0,77.0,74.0,46.0,71.0,74.0,80.0,73.0,69.0,74.0,74.0,78.0,8.0,22.0,71.0,22.0,22.0
29074,169403,37381,'2007-08-30 00:00:00',70.0,74.0,left,medium,medium,69.0,29.0,68.0,57.0,46.0,60.0,59.0,38.0,60.0,66.0,73.0,77.0,68.0,72.0,72.0,49.0,65.0,76.0,69.0,48.0,64.0,68.0,60.0,73.0,55.0,70.0,71.0,78.0,11.0,22.0,60.0,22.0,22.0
29075,169403,37381,'2007-02-22 00:00:00',68.0,73.0,left,medium,medium,67.0,27.0,66.0,55.0,46.0,58.0,59.0,53.0,58.0,64.0,71.0,75.0,68.0,70.0,72.0,47.0,65.0,74.0,67.0,46.0,62.0,68.0,60.0,73.0,53.0,68.0,69.0,78.0,11.0,12.0,58.0,7.0,12.0
29076,137553,33772,'2015-05-08 00:00:00',67.0,67.0,right,medium,high,63.0,63.0,73.0,62.0,65.0,64.0,57.0,56.0,55.0,68.0,76.0,77.0,60.0,69.0,66.0,71.0,63.0,59.0,75.0,61.0,68.0,31.0,60.0,53.0,67.0,25.0,22.0,25.0,8.0,9.0,6.0,6.0,13.0
29077,137553,33772,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,63.0,63.0,73.0,62.0,65.0,64.0,57.0,56.0,55.0,68.0,76.0,77.0,60.0,69.0,66.0,71.0,63.0,68.0,75.0,61.0,68.0,31.0,60.0,53.0,67.0,25.0,22.0,25.0,8.0,9.0,6.0,6.0,13.0
29078,137553,33772,'2014-03-28 00:00:00',68.0,68.0,right,medium,high,63.0,65.0,73.0,62.0,65.0,64.0,57.0,56.0,55.0,68.0,76.0,80.0,60.0,69.0,67.0,71.0,65.0,70.0,75.0,63.0,68.0,31.0,64.0,53.0,67.0,25.0,22.0,25.0,8.0,9.0,6.0,6.0,13.0
29079,137553,33772,'2014-01-10 00:00:00',69.0,69.0,right,medium,high,63.0,67.0,74.0,62.0,67.0,64.0,57.0,56.0,55.0,68.0,76.0,80.0,60.0,69.0,67.0,71.0,65.0,70.0,74.0,63.0,68.0,31.0,64.0,53.0,67.0,25.0,22.0,25.0,8.0,9.0,6.0,6.0,13.0
29080,137553,33772,'2013-09-20 00:00:00',70.0,70.0,right,medium,high,69.0,71.0,74.0,66.0,67.0,64.0,57.0,56.0,57.0,68.0,76.0,80.0,60.0,69.0,68.0,71.0,66.0,70.0,76.0,63.0,68.0,31.0,68.0,53.0,67.0,25.0,22.0,25.0,8.0,9.0,6.0,6.0,13.0
29081,137553,33772,'2013-03-22 00:00:00',70.0,70.0,right,high,high,69.0,71.0,74.0,69.0,67.0,64.0,58.0,56.0,56.0,68.0,76.0,81.0,60.0,69.0,68.0,72.0,66.0,70.0,75.0,64.0,68.0,31.0,68.0,53.0,67.0,13.0,22.0,21.0,8.0,9.0,6.0,6.0,13.0
29082,137553,33772,'2013-03-15 00:00:00',70.0,70.0,right,high,high,69.0,71.0,74.0,69.0,67.0,64.0,58.0,56.0,56.0,68.0,76.0,81.0,60.0,69.0,68.0,72.0,66.0,70.0,75.0,64.0,68.0,31.0,68.0,53.0,67.0,13.0,22.0,21.0,8.0,9.0,6.0,6.0,13.0
29083,137553,33772,'2013-02-15 00:00:00',70.0,70.0,right,high,high,69.0,71.0,74.0,69.0,67.0,64.0,58.0,56.0,56.0,68.0,76.0,81.0,60.0,69.0,68.0,72.0,66.0,70.0,75.0,64.0,68.0,31.0,68.0,53.0,67.0,13.0,22.0,21.0,8.0,9.0,6.0,6.0,13.0
29084,137553,33772,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,69.0,71.0,74.0,69.0,67.0,64.0,58.0,56.0,56.0,68.0,75.0,82.0,60.0,69.0,68.0,74.0,66.0,70.0,75.0,64.0,68.0,31.0,68.0,53.0,67.0,13.0,22.0,21.0,8.0,9.0,6.0,6.0,13.0
29085,137553,33772,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,69.0,71.0,74.0,69.0,67.0,64.0,58.0,56.0,56.0,68.0,75.0,82.0,60.0,69.0,68.0,74.0,66.0,70.0,75.0,64.0,68.0,31.0,68.0,53.0,67.0,13.0,22.0,21.0,8.0,9.0,6.0,6.0,13.0
29086,137553,33772,'2011-08-30 00:00:00',70.0,72.0,right,medium,medium,69.0,71.0,75.0,69.0,67.0,64.0,58.0,56.0,56.0,69.0,74.0,79.0,57.0,69.0,68.0,74.0,66.0,70.0,75.0,64.0,68.0,31.0,68.0,53.0,67.0,13.0,22.0,21.0,8.0,9.0,6.0,6.0,13.0
29087,137553,33772,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,60.0,71.0,75.0,60.0,66.0,64.0,58.0,56.0,53.0,60.0,78.0,81.0,58.0,69.0,75.0,74.0,73.0,71.0,76.0,64.0,68.0,31.0,68.0,53.0,67.0,13.0,22.0,21.0,8.0,9.0,6.0,6.0,13.0
29088,137553,33772,'2009-08-30 00:00:00',71.0,77.0,right,medium,medium,60.0,71.0,75.0,60.0,66.0,65.0,58.0,56.0,53.0,60.0,79.0,81.0,58.0,69.0,75.0,75.0,73.0,69.0,76.0,64.0,68.0,61.0,69.0,53.0,60.0,22.0,22.0,21.0,7.0,22.0,53.0,22.0,22.0
29089,137553,33772,'2009-02-22 00:00:00',71.0,77.0,right,medium,medium,60.0,73.0,75.0,60.0,66.0,65.0,58.0,56.0,53.0,60.0,79.0,81.0,58.0,69.0,75.0,75.0,73.0,69.0,76.0,64.0,68.0,61.0,69.0,53.0,60.0,22.0,22.0,21.0,7.0,22.0,53.0,22.0,22.0
29090,137553,33772,'2008-08-30 00:00:00',69.0,77.0,right,medium,medium,46.0,73.0,70.0,59.0,66.0,60.0,58.0,41.0,53.0,64.0,79.0,81.0,58.0,59.0,75.0,75.0,73.0,74.0,76.0,59.0,48.0,46.0,69.0,53.0,53.0,23.0,42.0,21.0,7.0,22.0,53.0,22.0,22.0
29091,137553,33772,'2007-08-30 00:00:00',72.0,77.0,right,medium,medium,46.0,73.0,70.0,59.0,66.0,60.0,58.0,41.0,53.0,64.0,79.0,81.0,58.0,59.0,75.0,75.0,73.0,74.0,76.0,59.0,48.0,46.0,69.0,53.0,53.0,23.0,42.0,21.0,7.0,22.0,53.0,22.0,22.0
29092,137553,33772,'2007-02-22 00:00:00',72.0,81.0,right,medium,medium,44.0,73.0,71.0,56.0,66.0,58.0,58.0,52.0,52.0,63.0,79.0,80.0,58.0,69.0,75.0,74.0,73.0,76.0,75.0,57.0,49.0,46.0,69.0,53.0,52.0,22.0,40.0,21.0,7.0,10.0,52.0,8.0,15.0
29093,190460,157723,'2016-03-10 00:00:00',83.0,87.0,right,high,medium,84.0,75.0,52.0,84.0,69.0,84.0,85.0,87.0,82.0,85.0,78.0,74.0,77.0,81.0,79.0,78.0,57.0,87.0,51.0,77.0,44.0,45.0,76.0,85.0,67.0,38.0,54.0,22.0,9.0,14.0,7.0,7.0,6.0
29094,190460,157723,'2015-11-06 00:00:00',83.0,87.0,right,high,medium,84.0,75.0,52.0,84.0,69.0,84.0,85.0,87.0,82.0,85.0,80.0,74.0,77.0,81.0,79.0,78.0,57.0,87.0,51.0,77.0,44.0,45.0,75.0,85.0,67.0,38.0,54.0,22.0,9.0,14.0,7.0,7.0,6.0
29095,190460,157723,'2015-10-16 00:00:00',83.0,87.0,right,high,medium,84.0,75.0,52.0,84.0,69.0,84.0,85.0,87.0,82.0,85.0,80.0,74.0,77.0,81.0,79.0,78.0,57.0,87.0,51.0,77.0,44.0,45.0,75.0,85.0,67.0,38.0,54.0,22.0,9.0,14.0,7.0,7.0,6.0
29096,190460,157723,'2015-10-09 00:00:00',83.0,87.0,right,high,medium,84.0,75.0,52.0,84.0,69.0,84.0,85.0,87.0,82.0,85.0,81.0,74.0,77.0,81.0,79.0,78.0,57.0,87.0,51.0,77.0,44.0,45.0,75.0,85.0,67.0,38.0,54.0,22.0,9.0,14.0,7.0,7.0,6.0
29097,190460,157723,'2015-09-21 00:00:00',83.0,87.0,right,high,medium,84.0,75.0,52.0,84.0,69.0,84.0,85.0,86.0,82.0,85.0,81.0,74.0,77.0,81.0,79.0,78.0,57.0,87.0,51.0,77.0,44.0,45.0,75.0,85.0,67.0,38.0,54.0,22.0,9.0,14.0,7.0,7.0,6.0
29098,190460,157723,'2015-03-20 00:00:00',82.0,86.0,right,high,medium,83.0,73.0,52.0,84.0,69.0,84.0,85.0,86.0,82.0,85.0,84.0,78.0,78.0,81.0,79.0,78.0,57.0,87.0,47.0,76.0,44.0,45.0,75.0,85.0,67.0,38.0,54.0,22.0,9.0,14.0,7.0,7.0,6.0
29099,190460,157723,'2015-02-27 00:00:00',82.0,86.0,right,high,medium,83.0,73.0,52.0,84.0,69.0,84.0,85.0,86.0,82.0,85.0,84.0,78.0,78.0,81.0,79.0,78.0,57.0,87.0,47.0,76.0,41.0,45.0,75.0,85.0,67.0,38.0,52.0,22.0,9.0,14.0,7.0,7.0,6.0
29100,190460,157723,'2015-02-20 00:00:00',82.0,85.0,right,high,medium,83.0,73.0,52.0,84.0,69.0,84.0,85.0,86.0,82.0,85.0,84.0,78.0,78.0,81.0,79.0,78.0,57.0,87.0,47.0,76.0,41.0,45.0,75.0,85.0,67.0,38.0,52.0,22.0,9.0,14.0,7.0,7.0,6.0
29101,190460,157723,'2015-02-06 00:00:00',82.0,88.0,right,high,medium,83.0,73.0,52.0,84.0,69.0,84.0,85.0,86.0,82.0,85.0,84.0,78.0,78.0,81.0,79.0,78.0,57.0,87.0,47.0,76.0,41.0,45.0,75.0,85.0,67.0,38.0,52.0,22.0,9.0,14.0,7.0,7.0,6.0
29102,190460,157723,'2015-01-30 00:00:00',82.0,88.0,right,high,medium,83.0,72.0,52.0,84.0,69.0,84.0,85.0,86.0,82.0,85.0,84.0,78.0,78.0,81.0,79.0,78.0,57.0,87.0,47.0,76.0,41.0,45.0,75.0,85.0,67.0,38.0,52.0,22.0,9.0,14.0,7.0,7.0,6.0
29103,190460,157723,'2015-01-16 00:00:00',82.0,88.0,right,high,medium,83.0,72.0,52.0,84.0,69.0,84.0,85.0,86.0,82.0,85.0,84.0,78.0,78.0,81.0,79.0,78.0,57.0,87.0,47.0,75.0,41.0,45.0,75.0,85.0,67.0,38.0,52.0,22.0,9.0,14.0,7.0,7.0,6.0
29104,190460,157723,'2015-01-09 00:00:00',82.0,88.0,right,high,medium,83.0,72.0,52.0,84.0,69.0,84.0,85.0,86.0,82.0,85.0,84.0,78.0,78.0,81.0,79.0,78.0,57.0,87.0,47.0,75.0,38.0,43.0,75.0,85.0,67.0,38.0,52.0,22.0,9.0,14.0,7.0,7.0,6.0
29105,190460,157723,'2014-12-05 00:00:00',82.0,88.0,right,high,medium,83.0,70.0,52.0,83.0,69.0,84.0,85.0,86.0,82.0,85.0,84.0,78.0,78.0,81.0,79.0,78.0,57.0,87.0,47.0,74.0,35.0,43.0,73.0,85.0,67.0,38.0,52.0,22.0,9.0,14.0,7.0,7.0,6.0
29106,190460,157723,'2014-11-28 00:00:00',82.0,88.0,right,high,medium,83.0,70.0,52.0,83.0,69.0,84.0,85.0,84.0,82.0,85.0,84.0,78.0,78.0,81.0,79.0,78.0,57.0,87.0,47.0,74.0,35.0,43.0,73.0,85.0,67.0,38.0,52.0,22.0,9.0,14.0,7.0,7.0,6.0
29107,190460,157723,'2014-09-18 00:00:00',82.0,88.0,right,high,medium,83.0,70.0,52.0,83.0,69.0,84.0,85.0,84.0,82.0,85.0,84.0,78.0,78.0,81.0,79.0,78.0,57.0,87.0,47.0,74.0,35.0,55.0,73.0,85.0,67.0,42.0,52.0,22.0,9.0,14.0,7.0,7.0,6.0
29108,190460,157723,'2014-05-02 00:00:00',84.0,88.0,right,high,medium,84.0,70.0,52.0,84.0,69.0,84.0,85.0,84.0,82.0,86.0,85.0,82.0,82.0,81.0,79.0,78.0,57.0,89.0,47.0,74.0,35.0,55.0,74.0,86.0,67.0,42.0,52.0,22.0,9.0,14.0,7.0,7.0,6.0
29109,190460,157723,'2014-03-07 00:00:00',82.0,88.0,right,high,medium,83.0,70.0,52.0,84.0,69.0,84.0,85.0,84.0,82.0,86.0,85.0,82.0,82.0,81.0,79.0,76.0,57.0,89.0,47.0,74.0,35.0,55.0,74.0,86.0,67.0,42.0,52.0,22.0,9.0,14.0,7.0,7.0,6.0
29110,190460,157723,'2013-10-04 00:00:00',82.0,88.0,right,high,medium,83.0,70.0,52.0,84.0,69.0,84.0,85.0,84.0,82.0,86.0,85.0,82.0,82.0,81.0,79.0,76.0,57.0,89.0,47.0,74.0,35.0,55.0,74.0,86.0,67.0,42.0,52.0,22.0,9.0,14.0,7.0,7.0,6.0
29111,190460,157723,'2013-09-20 00:00:00',82.0,88.0,right,high,medium,83.0,70.0,52.0,84.0,69.0,84.0,85.0,84.0,82.0,86.0,85.0,82.0,82.0,81.0,79.0,76.0,57.0,89.0,47.0,74.0,35.0,55.0,74.0,86.0,67.0,42.0,52.0,22.0,9.0,14.0,7.0,7.0,6.0
29112,190460,157723,'2013-05-31 00:00:00',81.0,87.0,right,high,medium,79.0,70.0,52.0,87.0,70.0,83.0,83.0,74.0,78.0,86.0,85.0,82.0,81.0,73.0,79.0,72.0,62.0,85.0,47.0,70.0,31.0,39.0,77.0,88.0,65.0,34.0,38.0,22.0,9.0,14.0,7.0,7.0,6.0
29113,190460,157723,'2013-05-10 00:00:00',81.0,87.0,right,high,medium,79.0,70.0,52.0,87.0,70.0,83.0,83.0,74.0,78.0,86.0,85.0,82.0,81.0,73.0,79.0,72.0,62.0,85.0,47.0,70.0,31.0,39.0,77.0,88.0,65.0,34.0,38.0,22.0,9.0,14.0,7.0,7.0,6.0
29114,190460,157723,'2013-03-22 00:00:00',81.0,87.0,right,high,medium,79.0,70.0,52.0,87.0,70.0,83.0,83.0,74.0,78.0,86.0,85.0,82.0,81.0,73.0,79.0,72.0,62.0,85.0,47.0,70.0,31.0,39.0,77.0,88.0,65.0,34.0,38.0,22.0,9.0,14.0,7.0,7.0,6.0
29115,190460,157723,'2013-03-15 00:00:00',80.0,87.0,right,high,medium,79.0,70.0,52.0,83.0,70.0,83.0,83.0,74.0,78.0,86.0,85.0,82.0,81.0,73.0,79.0,72.0,62.0,85.0,47.0,70.0,31.0,39.0,77.0,86.0,65.0,34.0,38.0,22.0,9.0,14.0,7.0,7.0,6.0
29116,190460,157723,'2013-02-22 00:00:00',80.0,87.0,right,high,medium,79.0,70.0,52.0,83.0,70.0,83.0,83.0,74.0,78.0,86.0,84.0,82.0,81.0,73.0,79.0,72.0,62.0,85.0,47.0,70.0,31.0,39.0,77.0,86.0,65.0,34.0,38.0,22.0,9.0,14.0,7.0,7.0,6.0
29117,190460,157723,'2013-02-15 00:00:00',80.0,87.0,right,high,medium,77.0,68.0,52.0,82.0,70.0,82.0,83.0,74.0,77.0,86.0,83.0,82.0,84.0,73.0,79.0,72.0,62.0,85.0,47.0,68.0,31.0,39.0,79.0,86.0,65.0,34.0,38.0,22.0,9.0,14.0,7.0,7.0,6.0
29118,190460,157723,'2012-08-31 00:00:00',80.0,88.0,right,high,medium,71.0,68.0,52.0,81.0,65.0,82.0,83.0,72.0,76.0,87.0,81.0,79.0,84.0,73.0,75.0,72.0,67.0,75.0,47.0,69.0,31.0,39.0,75.0,86.0,65.0,34.0,38.0,22.0,9.0,14.0,7.0,7.0,6.0
29119,190460,157723,'2012-02-22 00:00:00',79.0,90.0,right,high,medium,71.0,65.0,42.0,79.0,66.0,83.0,83.0,72.0,73.0,87.0,86.0,82.0,86.0,74.0,79.0,72.0,70.0,69.0,47.0,69.0,31.0,39.0,73.0,86.0,65.0,34.0,38.0,22.0,9.0,14.0,7.0,7.0,6.0
29120,190460,157723,'2011-08-30 00:00:00',80.0,90.0,right,high,medium,73.0,65.0,42.0,82.0,66.0,77.0,79.0,69.0,69.0,86.0,83.0,82.0,86.0,74.0,73.0,74.0,71.0,69.0,50.0,74.0,31.0,39.0,70.0,85.0,65.0,24.0,28.0,15.0,9.0,14.0,7.0,7.0,6.0
29121,190460,157723,'2011-02-22 00:00:00',75.0,90.0,right,high,medium,74.0,63.0,42.0,78.0,66.0,78.0,79.0,64.0,76.0,86.0,81.0,80.0,83.0,74.0,58.0,74.0,53.0,67.0,53.0,77.0,41.0,39.0,72.0,78.0,60.0,24.0,28.0,25.0,9.0,14.0,7.0,7.0,6.0
29122,190460,157723,'2010-08-30 00:00:00',71.0,88.0,right,high,medium,67.0,61.0,42.0,69.0,66.0,76.0,77.0,64.0,70.0,82.0,79.0,79.0,84.0,72.0,58.0,71.0,53.0,65.0,48.0,75.0,41.0,39.0,68.0,67.0,60.0,24.0,28.0,25.0,9.0,14.0,7.0,7.0,6.0
29123,190460,157723,'2010-02-22 00:00:00',67.0,87.0,right,high,medium,56.0,61.0,46.0,68.0,66.0,66.0,77.0,64.0,64.0,72.0,70.0,68.0,84.0,66.0,58.0,72.0,53.0,64.0,48.0,74.0,46.0,58.0,68.0,67.0,63.0,24.0,28.0,25.0,8.0,22.0,64.0,22.0,22.0
29124,190460,157723,'2009-02-22 00:00:00',67.0,87.0,right,high,medium,56.0,61.0,46.0,68.0,66.0,66.0,77.0,64.0,64.0,72.0,70.0,68.0,84.0,66.0,58.0,72.0,53.0,64.0,48.0,74.0,46.0,58.0,68.0,67.0,63.0,24.0,28.0,25.0,8.0,22.0,64.0,22.0,22.0
29125,190460,157723,'2007-02-22 00:00:00',67.0,87.0,right,high,medium,56.0,61.0,46.0,68.0,66.0,66.0,77.0,64.0,64.0,72.0,70.0,68.0,84.0,66.0,58.0,72.0,53.0,64.0,48.0,74.0,46.0,58.0,68.0,67.0,63.0,24.0,28.0,25.0,8.0,22.0,64.0,22.0,22.0
29126,171087,18664,'2016-02-25 00:00:00',67.0,67.0,left,medium,medium,66.0,58.0,75.0,65.0,46.0,59.0,58.0,59.0,67.0,65.0,62.0,69.0,77.0,72.0,67.0,65.0,79.0,79.0,73.0,51.0,73.0,66.0,59.0,46.0,54.0,58.0,67.0,66.0,16.0,7.0,16.0,8.0,7.0
29127,171087,18664,'2015-10-16 00:00:00',67.0,67.0,left,high,medium,66.0,58.0,75.0,65.0,46.0,59.0,58.0,59.0,67.0,65.0,62.0,69.0,77.0,72.0,67.0,65.0,79.0,79.0,73.0,51.0,73.0,66.0,59.0,46.0,54.0,58.0,67.0,66.0,16.0,7.0,16.0,8.0,7.0
29128,171087,18664,'2015-09-21 00:00:00',67.0,67.0,left,high,medium,66.0,58.0,75.0,65.0,46.0,59.0,58.0,59.0,67.0,65.0,62.0,69.0,77.0,72.0,67.0,65.0,79.0,80.0,73.0,51.0,73.0,66.0,59.0,46.0,54.0,58.0,67.0,66.0,16.0,7.0,16.0,8.0,7.0
29129,171087,18664,'2014-11-14 00:00:00',65.0,65.0,left,high,medium,56.0,46.0,73.0,63.0,45.0,57.0,57.0,58.0,65.0,63.0,62.0,68.0,75.0,75.0,66.0,64.0,75.0,78.0,72.0,50.0,72.0,65.0,58.0,45.0,53.0,54.0,64.0,62.0,15.0,6.0,15.0,7.0,6.0
29130,171087,18664,'2014-10-17 00:00:00',67.0,67.0,left,high,medium,58.0,61.0,76.0,65.0,45.0,58.0,57.0,58.0,67.0,64.0,64.0,70.0,76.0,79.0,66.0,64.0,77.0,80.0,72.0,50.0,74.0,68.0,63.0,45.0,53.0,54.0,68.0,62.0,15.0,6.0,15.0,7.0,6.0
29131,171087,18664,'2014-09-18 00:00:00',67.0,67.0,left,high,medium,58.0,61.0,76.0,65.0,45.0,58.0,57.0,58.0,67.0,64.0,64.0,70.0,76.0,79.0,66.0,64.0,77.0,80.0,72.0,50.0,74.0,68.0,63.0,45.0,53.0,54.0,68.0,62.0,15.0,6.0,15.0,7.0,6.0
29132,171087,18664,'2014-04-11 00:00:00',67.0,67.0,left,high,medium,58.0,61.0,76.0,65.0,45.0,58.0,57.0,58.0,67.0,64.0,64.0,70.0,76.0,79.0,66.0,64.0,77.0,80.0,72.0,50.0,74.0,68.0,63.0,45.0,53.0,54.0,68.0,62.0,15.0,6.0,15.0,7.0,6.0
29133,171087,18664,'2014-02-14 00:00:00',69.0,67.0,left,high,medium,68.0,61.0,76.0,65.0,45.0,58.0,57.0,58.0,67.0,64.0,64.0,70.0,76.0,79.0,66.0,64.0,77.0,80.0,72.0,50.0,74.0,68.0,63.0,45.0,53.0,54.0,68.0,62.0,15.0,6.0,15.0,7.0,6.0
29134,171087,18664,'2013-09-20 00:00:00',69.0,67.0,left,high,medium,68.0,61.0,76.0,65.0,45.0,58.0,57.0,58.0,67.0,64.0,64.0,70.0,76.0,79.0,66.0,64.0,77.0,80.0,72.0,50.0,74.0,68.0,63.0,45.0,53.0,54.0,68.0,62.0,15.0,6.0,15.0,7.0,6.0
29135,171087,18664,'2013-05-31 00:00:00',69.0,67.0,left,high,medium,68.0,61.0,76.0,65.0,45.0,58.0,57.0,58.0,67.0,64.0,64.0,71.0,76.0,79.0,66.0,64.0,77.0,82.0,72.0,50.0,74.0,68.0,63.0,45.0,53.0,54.0,68.0,62.0,15.0,6.0,15.0,7.0,6.0
29136,171087,18664,'2013-05-24 00:00:00',70.0,67.0,left,high,medium,68.0,61.0,76.0,65.0,45.0,58.0,57.0,58.0,67.0,64.0,64.0,71.0,76.0,79.0,66.0,64.0,77.0,82.0,72.0,50.0,74.0,68.0,63.0,45.0,53.0,54.0,68.0,67.0,15.0,6.0,15.0,7.0,6.0
29137,171087,18664,'2013-02-15 00:00:00',67.0,67.0,left,high,medium,68.0,45.0,74.0,65.0,45.0,58.0,57.0,58.0,67.0,64.0,64.0,71.0,76.0,61.0,66.0,54.0,77.0,67.0,72.0,50.0,74.0,68.0,48.0,45.0,53.0,54.0,68.0,67.0,15.0,6.0,15.0,7.0,6.0
29138,171087,18664,'2012-08-31 00:00:00',68.0,67.0,left,high,medium,68.0,45.0,77.0,65.0,45.0,58.0,57.0,58.0,67.0,64.0,66.0,74.0,76.0,61.0,66.0,54.0,77.0,77.0,72.0,50.0,74.0,68.0,48.0,45.0,53.0,59.0,68.0,67.0,15.0,6.0,15.0,7.0,6.0
29139,171087,18664,'2012-02-22 00:00:00',70.0,73.0,left,high,medium,68.0,45.0,77.0,65.0,45.0,61.0,57.0,58.0,67.0,69.0,66.0,74.0,76.0,67.0,66.0,54.0,77.0,77.0,72.0,50.0,74.0,68.0,61.0,56.0,53.0,64.0,68.0,67.0,15.0,6.0,15.0,7.0,6.0
29140,171087,18664,'2011-08-30 00:00:00',71.0,73.0,left,high,medium,68.0,45.0,77.0,65.0,45.0,61.0,57.0,58.0,67.0,69.0,72.0,75.0,74.0,67.0,66.0,54.0,80.0,82.0,72.0,50.0,76.0,73.0,61.0,62.0,53.0,69.0,70.0,67.0,15.0,6.0,15.0,7.0,6.0
29141,171087,18664,'2011-02-22 00:00:00',71.0,73.0,left,high,medium,68.0,45.0,77.0,65.0,45.0,61.0,57.0,58.0,67.0,69.0,75.0,76.0,72.0,67.0,69.0,54.0,81.0,82.0,72.0,50.0,76.0,73.0,61.0,62.0,53.0,69.0,70.0,67.0,15.0,6.0,15.0,7.0,6.0
29142,171087,18664,'2010-08-30 00:00:00',72.0,73.0,left,high,medium,68.0,45.0,77.0,65.0,45.0,61.0,57.0,58.0,67.0,69.0,75.0,76.0,72.0,67.0,69.0,54.0,81.0,82.0,72.0,50.0,76.0,73.0,61.0,62.0,53.0,71.0,72.0,67.0,15.0,6.0,15.0,7.0,6.0
29143,171087,18664,'2010-02-22 00:00:00',67.0,68.0,left,high,medium,66.0,45.0,60.0,55.0,45.0,61.0,57.0,58.0,62.0,63.0,75.0,76.0,72.0,67.0,69.0,54.0,81.0,82.0,69.0,50.0,62.0,64.0,69.0,62.0,60.0,69.0,67.0,67.0,11.0,23.0,62.0,23.0,23.0
29144,171087,18664,'2009-08-30 00:00:00',64.0,68.0,left,high,medium,64.0,45.0,60.0,55.0,45.0,61.0,57.0,58.0,62.0,63.0,73.0,74.0,72.0,61.0,69.0,54.0,81.0,63.0,69.0,50.0,62.0,64.0,65.0,62.0,60.0,63.0,66.0,67.0,11.0,23.0,62.0,23.0,23.0
29145,171087,18664,'2008-08-30 00:00:00',57.0,61.0,left,high,medium,64.0,52.0,57.0,55.0,45.0,61.0,57.0,58.0,52.0,60.0,62.0,60.0,72.0,59.0,69.0,54.0,81.0,53.0,57.0,52.0,52.0,54.0,53.0,62.0,60.0,58.0,56.0,67.0,11.0,23.0,52.0,23.0,23.0
29146,171087,18664,'2008-02-22 00:00:00',55.0,61.0,left,high,medium,62.0,50.0,55.0,53.0,45.0,59.0,57.0,56.0,50.0,58.0,60.0,58.0,72.0,57.0,69.0,52.0,81.0,51.0,55.0,50.0,50.0,52.0,51.0,62.0,58.0,56.0,54.0,67.0,11.0,23.0,50.0,23.0,23.0
29147,171087,18664,'2007-08-30 00:00:00',55.0,61.0,left,high,medium,62.0,50.0,55.0,53.0,45.0,59.0,57.0,56.0,50.0,58.0,60.0,58.0,72.0,57.0,69.0,52.0,81.0,51.0,55.0,50.0,50.0,52.0,51.0,62.0,58.0,56.0,54.0,67.0,11.0,23.0,50.0,23.0,23.0
29148,171087,18664,'2007-02-22 00:00:00',53.0,59.0,left,high,medium,60.0,48.0,53.0,51.0,45.0,57.0,57.0,56.0,48.0,56.0,58.0,56.0,72.0,55.0,69.0,50.0,81.0,49.0,53.0,48.0,48.0,52.0,51.0,62.0,56.0,54.0,52.0,67.0,11.0,7.0,48.0,5.0,13.0
29149,139313,43061,'2016-05-12 00:00:00',76.0,76.0,left,medium,medium,88.0,57.0,76.0,77.0,70.0,67.0,86.0,84.0,72.0,74.0,66.0,68.0,66.0,73.0,60.0,83.0,76.0,78.0,77.0,79.0,78.0,76.0,74.0,72.0,68.0,75.0,77.0,76.0,14.0,12.0,15.0,16.0,13.0
29150,139313,43061,'2016-04-21 00:00:00',75.0,75.0,left,medium,medium,88.0,57.0,76.0,77.0,70.0,67.0,86.0,84.0,72.0,74.0,66.0,68.0,66.0,73.0,60.0,83.0,76.0,78.0,77.0,79.0,78.0,76.0,74.0,72.0,68.0,73.0,76.0,74.0,14.0,12.0,15.0,16.0,13.0
29151,139313,43061,'2016-03-24 00:00:00',74.0,74.0,left,medium,medium,88.0,57.0,76.0,77.0,70.0,67.0,86.0,84.0,72.0,74.0,66.0,68.0,66.0,71.0,60.0,83.0,76.0,78.0,77.0,79.0,78.0,75.0,74.0,72.0,68.0,70.0,74.0,71.0,14.0,12.0,15.0,16.0,13.0
29152,139313,43061,'2016-03-17 00:00:00',73.0,73.0,left,medium,medium,88.0,57.0,76.0,77.0,70.0,67.0,86.0,84.0,72.0,74.0,66.0,68.0,66.0,71.0,60.0,83.0,76.0,78.0,77.0,79.0,78.0,74.0,74.0,72.0,68.0,66.0,73.0,69.0,14.0,12.0,15.0,16.0,13.0
29153,139313,43061,'2016-02-18 00:00:00',73.0,73.0,left,medium,medium,88.0,57.0,76.0,77.0,70.0,66.0,86.0,84.0,72.0,74.0,66.0,68.0,66.0,71.0,60.0,83.0,76.0,78.0,77.0,79.0,78.0,73.0,74.0,72.0,68.0,64.0,73.0,69.0,14.0,12.0,15.0,16.0,13.0
29154,139313,43061,'2016-01-21 00:00:00',73.0,73.0,left,medium,medium,88.0,57.0,76.0,77.0,70.0,66.0,86.0,84.0,72.0,74.0,66.0,68.0,66.0,71.0,60.0,83.0,76.0,78.0,77.0,79.0,78.0,73.0,74.0,70.0,68.0,64.0,73.0,69.0,14.0,12.0,15.0,16.0,13.0
29155,139313,43061,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,88.0,57.0,76.0,77.0,70.0,66.0,86.0,84.0,72.0,74.0,66.0,68.0,66.0,71.0,60.0,83.0,76.0,78.0,77.0,79.0,78.0,73.0,74.0,70.0,68.0,64.0,73.0,69.0,14.0,12.0,15.0,16.0,13.0
29156,139313,43061,'2015-03-13 00:00:00',73.0,73.0,left,high,medium,87.0,56.0,75.0,76.0,69.0,65.0,85.0,83.0,71.0,73.0,67.0,69.0,66.0,70.0,60.0,82.0,76.0,78.0,77.0,78.0,77.0,73.0,73.0,69.0,67.0,63.0,72.0,69.0,13.0,11.0,14.0,15.0,12.0
29157,139313,43061,'2015-03-06 00:00:00',72.0,72.0,left,high,medium,87.0,54.0,75.0,76.0,56.0,65.0,85.0,83.0,71.0,73.0,67.0,69.0,66.0,69.0,60.0,82.0,76.0,78.0,77.0,78.0,77.0,73.0,72.0,69.0,67.0,63.0,72.0,69.0,13.0,11.0,14.0,15.0,12.0
29158,139313,43061,'2015-02-20 00:00:00',72.0,72.0,left,high,medium,87.0,54.0,75.0,76.0,56.0,65.0,85.0,84.0,71.0,73.0,67.0,69.0,66.0,69.0,60.0,82.0,76.0,78.0,77.0,78.0,77.0,72.0,72.0,69.0,67.0,63.0,72.0,68.0,13.0,11.0,14.0,15.0,12.0
29159,139313,43061,'2015-02-13 00:00:00',72.0,72.0,left,high,medium,87.0,54.0,75.0,76.0,56.0,65.0,85.0,84.0,71.0,73.0,67.0,69.0,66.0,69.0,60.0,82.0,76.0,78.0,77.0,78.0,77.0,72.0,72.0,69.0,67.0,63.0,72.0,68.0,13.0,11.0,14.0,15.0,12.0
29160,139313,43061,'2015-02-06 00:00:00',72.0,72.0,left,high,medium,87.0,54.0,75.0,76.0,56.0,65.0,85.0,84.0,71.0,73.0,67.0,69.0,66.0,69.0,60.0,82.0,76.0,78.0,75.0,78.0,77.0,72.0,72.0,69.0,67.0,63.0,72.0,68.0,13.0,11.0,14.0,15.0,12.0
29161,139313,43061,'2015-01-09 00:00:00',72.0,72.0,left,high,medium,87.0,51.0,75.0,76.0,56.0,65.0,85.0,84.0,71.0,73.0,67.0,69.0,66.0,69.0,60.0,82.0,76.0,78.0,75.0,78.0,77.0,72.0,72.0,69.0,67.0,64.0,71.0,68.0,13.0,11.0,14.0,15.0,12.0
29162,139313,43061,'2014-12-12 00:00:00',72.0,72.0,left,high,medium,87.0,51.0,74.0,76.0,56.0,63.0,85.0,84.0,71.0,72.0,67.0,69.0,66.0,69.0,60.0,82.0,76.0,78.0,75.0,78.0,77.0,72.0,70.0,69.0,67.0,64.0,71.0,68.0,13.0,11.0,14.0,15.0,12.0
29163,139313,43061,'2014-11-21 00:00:00',72.0,72.0,left,high,medium,87.0,51.0,74.0,76.0,56.0,63.0,85.0,84.0,70.0,72.0,67.0,69.0,65.0,69.0,60.0,82.0,76.0,78.0,75.0,78.0,77.0,72.0,68.0,69.0,67.0,64.0,71.0,68.0,13.0,11.0,14.0,15.0,12.0
29164,139313,43061,'2014-11-07 00:00:00',72.0,73.0,left,high,medium,87.0,51.0,74.0,76.0,56.0,63.0,85.0,84.0,70.0,72.0,67.0,69.0,65.0,69.0,60.0,82.0,76.0,78.0,75.0,78.0,77.0,72.0,68.0,69.0,67.0,64.0,71.0,68.0,13.0,11.0,14.0,15.0,12.0
29165,139313,43061,'2014-10-24 00:00:00',73.0,73.0,left,high,medium,87.0,51.0,74.0,76.0,56.0,63.0,85.0,84.0,70.0,72.0,67.0,69.0,65.0,69.0,60.0,82.0,76.0,78.0,75.0,78.0,79.0,72.0,68.0,69.0,67.0,64.0,72.0,69.0,13.0,11.0,14.0,15.0,12.0
29166,139313,43061,'2014-10-10 00:00:00',73.0,73.0,left,high,medium,87.0,51.0,74.0,76.0,56.0,63.0,85.0,84.0,70.0,72.0,67.0,69.0,65.0,69.0,60.0,82.0,74.0,78.0,75.0,78.0,79.0,71.0,68.0,69.0,67.0,64.0,72.0,69.0,13.0,11.0,14.0,15.0,12.0
29167,139313,43061,'2014-09-18 00:00:00',73.0,73.0,left,high,medium,87.0,51.0,74.0,76.0,56.0,63.0,85.0,84.0,70.0,72.0,67.0,69.0,65.0,74.0,60.0,82.0,74.0,78.0,75.0,78.0,79.0,72.0,69.0,69.0,67.0,65.0,73.0,69.0,13.0,11.0,14.0,15.0,12.0
29168,139313,43061,'2014-04-11 00:00:00',74.0,77.0,left,high,medium,88.0,51.0,74.0,75.0,56.0,63.0,85.0,84.0,70.0,72.0,68.0,75.0,66.0,75.0,68.0,82.0,74.0,78.0,75.0,78.0,79.0,73.0,69.0,67.0,67.0,65.0,76.0,70.0,13.0,11.0,14.0,15.0,12.0
29169,139313,43061,'2014-01-17 00:00:00',74.0,77.0,left,high,medium,88.0,51.0,74.0,75.0,56.0,63.0,85.0,84.0,70.0,72.0,68.0,75.0,66.0,75.0,68.0,82.0,74.0,78.0,78.0,78.0,79.0,73.0,69.0,67.0,67.0,65.0,76.0,70.0,13.0,11.0,14.0,15.0,12.0
29170,139313,43061,'2014-01-10 00:00:00',74.0,77.0,left,high,medium,88.0,51.0,74.0,75.0,56.0,63.0,85.0,84.0,70.0,72.0,68.0,75.0,66.0,75.0,68.0,82.0,74.0,78.0,78.0,78.0,79.0,73.0,69.0,67.0,67.0,65.0,76.0,70.0,13.0,11.0,14.0,15.0,12.0
29171,139313,43061,'2013-12-27 00:00:00',74.0,77.0,left,high,medium,88.0,51.0,74.0,75.0,56.0,63.0,85.0,84.0,70.0,72.0,68.0,77.0,66.0,75.0,68.0,82.0,74.0,78.0,78.0,78.0,79.0,73.0,69.0,67.0,67.0,65.0,76.0,70.0,13.0,11.0,14.0,15.0,12.0
29172,139313,43061,'2013-11-08 00:00:00',75.0,77.0,left,high,medium,88.0,51.0,74.0,75.0,56.0,63.0,85.0,84.0,70.0,72.0,68.0,77.0,66.0,75.0,68.0,82.0,74.0,78.0,78.0,78.0,79.0,73.0,69.0,67.0,67.0,65.0,77.0,70.0,13.0,11.0,14.0,15.0,12.0
29173,139313,43061,'2013-11-01 00:00:00',75.0,77.0,left,high,medium,88.0,51.0,74.0,75.0,56.0,63.0,85.0,84.0,70.0,72.0,68.0,77.0,66.0,75.0,68.0,82.0,74.0,78.0,78.0,78.0,79.0,73.0,72.0,67.0,67.0,65.0,77.0,70.0,13.0,11.0,14.0,15.0,12.0
29174,139313,43061,'2013-10-25 00:00:00',75.0,77.0,left,high,medium,88.0,51.0,74.0,75.0,56.0,63.0,85.0,84.0,70.0,72.0,68.0,77.0,66.0,75.0,68.0,82.0,74.0,78.0,78.0,78.0,79.0,73.0,70.0,67.0,67.0,65.0,77.0,70.0,13.0,11.0,14.0,15.0,12.0
29175,139313,43061,'2013-10-04 00:00:00',75.0,77.0,left,high,medium,88.0,51.0,74.0,75.0,56.0,63.0,85.0,84.0,70.0,72.0,68.0,77.0,66.0,75.0,68.0,82.0,74.0,78.0,78.0,78.0,79.0,73.0,70.0,67.0,67.0,65.0,77.0,70.0,13.0,11.0,14.0,15.0,12.0
29176,139313,43061,'2013-09-20 00:00:00',75.0,77.0,left,high,medium,88.0,51.0,74.0,75.0,56.0,63.0,85.0,84.0,70.0,72.0,68.0,77.0,66.0,75.0,68.0,83.0,74.0,78.0,78.0,78.0,79.0,73.0,70.0,67.0,67.0,65.0,77.0,70.0,13.0,11.0,14.0,15.0,12.0
29177,139313,43061,'2013-05-24 00:00:00',76.0,78.0,left,high,medium,88.0,58.0,74.0,75.0,56.0,70.0,85.0,87.0,70.0,72.0,68.0,77.0,66.0,74.0,68.0,83.0,70.0,80.0,76.0,78.0,78.0,73.0,67.0,67.0,67.0,65.0,77.0,70.0,13.0,11.0,14.0,15.0,12.0
29178,139313,43061,'2013-05-03 00:00:00',76.0,78.0,left,high,medium,88.0,58.0,74.0,75.0,56.0,70.0,85.0,87.0,70.0,72.0,68.0,77.0,66.0,74.0,68.0,83.0,70.0,80.0,76.0,78.0,78.0,73.0,67.0,67.0,67.0,65.0,77.0,70.0,13.0,11.0,14.0,15.0,12.0
29179,139313,43061,'2013-02-22 00:00:00',76.0,79.0,left,high,medium,88.0,58.0,74.0,75.0,56.0,70.0,85.0,87.0,70.0,72.0,68.0,77.0,66.0,74.0,68.0,83.0,70.0,80.0,76.0,78.0,78.0,73.0,67.0,67.0,67.0,65.0,77.0,70.0,13.0,11.0,14.0,15.0,12.0
29180,139313,43061,'2013-02-15 00:00:00',76.0,79.0,left,high,medium,88.0,58.0,74.0,75.0,56.0,70.0,85.0,87.0,70.0,72.0,69.0,78.0,66.0,74.0,68.0,83.0,70.0,80.0,76.0,78.0,78.0,73.0,67.0,67.0,67.0,70.0,76.0,73.0,13.0,11.0,14.0,15.0,12.0
29181,139313,43061,'2012-08-31 00:00:00',77.0,79.0,left,high,medium,87.0,58.0,74.0,75.0,56.0,70.0,85.0,87.0,70.0,73.0,69.0,78.0,66.0,76.0,68.0,85.0,63.0,80.0,76.0,78.0,78.0,73.0,63.0,70.0,67.0,73.0,75.0,76.0,13.0,11.0,14.0,15.0,12.0
29182,139313,43061,'2012-02-22 00:00:00',76.0,78.0,left,high,medium,87.0,58.0,75.0,75.0,57.0,70.0,85.0,87.0,70.0,73.0,76.0,74.0,66.0,75.0,68.0,81.0,63.0,78.0,76.0,75.0,78.0,70.0,63.0,59.0,67.0,67.0,74.0,76.0,13.0,11.0,14.0,15.0,12.0
29183,139313,43061,'2011-08-30 00:00:00',76.0,78.0,left,high,medium,86.0,58.0,73.0,75.0,57.0,72.0,85.0,86.0,70.0,73.0,76.0,73.0,66.0,75.0,68.0,81.0,63.0,78.0,75.0,75.0,77.0,73.0,63.0,59.0,67.0,67.0,74.0,76.0,13.0,11.0,14.0,15.0,12.0
29184,139313,43061,'2011-02-22 00:00:00',75.0,77.0,left,high,medium,84.0,58.0,72.0,75.0,57.0,75.0,85.0,86.0,69.0,75.0,76.0,75.0,68.0,75.0,69.0,81.0,63.0,75.0,75.0,75.0,75.0,73.0,63.0,69.0,67.0,72.0,72.0,73.0,13.0,11.0,14.0,15.0,12.0
29185,139313,43061,'2010-08-30 00:00:00',73.0,77.0,left,high,medium,81.0,58.0,72.0,75.0,57.0,74.0,81.0,83.0,69.0,73.0,75.0,73.0,67.0,74.0,68.0,74.0,63.0,72.0,73.0,62.0,74.0,69.0,61.0,69.0,67.0,72.0,68.0,70.0,13.0,11.0,14.0,15.0,12.0
29186,139313,43061,'2010-02-22 00:00:00',72.0,78.0,left,high,medium,77.0,64.0,72.0,75.0,57.0,75.0,81.0,83.0,58.0,74.0,76.0,77.0,67.0,74.0,68.0,68.0,63.0,72.0,71.0,62.0,74.0,58.0,69.0,69.0,64.0,65.0,68.0,70.0,9.0,23.0,58.0,23.0,23.0
29187,139313,43061,'2009-08-30 00:00:00',72.0,78.0,left,high,medium,74.0,64.0,72.0,75.0,57.0,73.0,81.0,65.0,66.0,74.0,74.0,77.0,67.0,74.0,68.0,68.0,63.0,71.0,76.0,62.0,73.0,58.0,69.0,69.0,62.0,63.0,64.0,70.0,9.0,23.0,66.0,23.0,23.0
29188,139313,43061,'2008-08-30 00:00:00',70.0,74.0,left,high,medium,73.0,64.0,72.0,76.0,57.0,69.0,81.0,55.0,67.0,70.0,68.0,74.0,67.0,73.0,68.0,64.0,63.0,65.0,77.0,60.0,71.0,54.0,69.0,69.0,53.0,66.0,50.0,70.0,9.0,23.0,67.0,23.0,23.0
29189,139313,43061,'2007-08-30 00:00:00',70.0,74.0,left,high,medium,72.0,64.0,72.0,76.0,57.0,66.0,81.0,55.0,67.0,68.0,68.0,70.0,67.0,63.0,68.0,64.0,63.0,65.0,77.0,60.0,71.0,44.0,49.0,69.0,53.0,66.0,50.0,70.0,9.0,23.0,67.0,23.0,23.0
29190,139313,43061,'2007-02-22 00:00:00',63.0,62.0,right,high,medium,27.0,23.0,58.0,46.0,57.0,45.0,81.0,32.0,38.0,55.0,67.0,69.0,67.0,52.0,68.0,50.0,63.0,54.0,63.0,59.0,70.0,44.0,49.0,69.0,32.0,65.0,69.0,70.0,9.0,13.0,38.0,6.0,9.0
29191,158856,27324,'2016-02-18 00:00:00',78.0,78.0,right,high,high,69.0,74.0,76.0,79.0,60.0,71.0,69.0,54.0,78.0,77.0,59.0,60.0,53.0,79.0,59.0,83.0,61.0,87.0,82.0,79.0,72.0,77.0,74.0,76.0,65.0,70.0,77.0,75.0,15.0,11.0,16.0,7.0,8.0
29192,158856,27324,'2015-09-25 00:00:00',78.0,78.0,right,high,high,69.0,74.0,76.0,79.0,60.0,71.0,67.0,54.0,78.0,77.0,59.0,60.0,53.0,79.0,59.0,83.0,61.0,87.0,82.0,79.0,72.0,77.0,74.0,76.0,65.0,70.0,77.0,75.0,15.0,11.0,16.0,7.0,8.0
29193,158856,27324,'2015-09-21 00:00:00',78.0,78.0,right,high,high,69.0,74.0,76.0,79.0,60.0,71.0,67.0,54.0,78.0,77.0,59.0,60.0,53.0,79.0,59.0,83.0,61.0,87.0,82.0,79.0,72.0,77.0,74.0,76.0,65.0,70.0,77.0,75.0,15.0,11.0,16.0,7.0,8.0
29194,158856,27324,'2015-02-20 00:00:00',77.0,77.0,right,high,high,70.0,73.0,75.0,78.0,60.0,72.0,66.0,53.0,77.0,76.0,63.0,64.0,52.0,78.0,58.0,80.0,60.0,88.0,82.0,77.0,71.0,76.0,73.0,75.0,66.0,69.0,76.0,74.0,14.0,10.0,15.0,6.0,7.0
29195,158856,27324,'2015-01-09 00:00:00',77.0,77.0,right,high,high,70.0,73.0,75.0,78.0,60.0,72.0,66.0,53.0,77.0,76.0,63.0,64.0,52.0,78.0,58.0,80.0,60.0,88.0,82.0,77.0,71.0,76.0,73.0,75.0,66.0,69.0,76.0,73.0,14.0,10.0,15.0,6.0,7.0
29196,158856,27324,'2014-10-02 00:00:00',78.0,78.0,right,high,high,72.0,73.0,75.0,80.0,60.0,72.0,66.0,53.0,78.0,76.0,63.0,64.0,52.0,79.0,58.0,82.0,60.0,88.0,82.0,78.0,71.0,76.0,73.0,77.0,66.0,69.0,77.0,73.0,14.0,10.0,15.0,6.0,7.0
29197,158856,27324,'2014-09-18 00:00:00',78.0,78.0,left,high,high,72.0,73.0,75.0,80.0,60.0,72.0,66.0,53.0,78.0,76.0,63.0,64.0,52.0,79.0,58.0,82.0,60.0,88.0,82.0,78.0,71.0,76.0,73.0,77.0,65.0,69.0,77.0,73.0,14.0,10.0,15.0,6.0,7.0
29198,158856,27324,'2013-11-29 00:00:00',78.0,78.0,left,high,high,72.0,73.0,75.0,80.0,60.0,72.0,66.0,53.0,78.0,76.0,68.0,72.0,52.0,79.0,58.0,82.0,60.0,88.0,81.0,79.0,71.0,76.0,73.0,77.0,65.0,69.0,78.0,74.0,14.0,10.0,15.0,6.0,7.0
29199,158856,27324,'2013-11-08 00:00:00',78.0,78.0,left,high,high,72.0,73.0,75.0,80.0,60.0,72.0,66.0,53.0,78.0,76.0,68.0,72.0,52.0,79.0,58.0,82.0,60.0,90.0,81.0,79.0,71.0,76.0,73.0,77.0,65.0,69.0,78.0,74.0,14.0,10.0,15.0,6.0,7.0
29200,158856,27324,'2013-11-01 00:00:00',78.0,78.0,left,high,high,72.0,73.0,75.0,80.0,60.0,72.0,66.0,53.0,78.0,76.0,68.0,72.0,49.0,79.0,58.0,82.0,60.0,90.0,81.0,79.0,71.0,76.0,73.0,77.0,65.0,69.0,78.0,74.0,14.0,10.0,15.0,6.0,7.0
29201,158856,27324,'2013-09-20 00:00:00',77.0,78.0,left,high,high,72.0,73.0,71.0,79.0,60.0,72.0,66.0,53.0,78.0,76.0,68.0,72.0,49.0,79.0,58.0,77.0,60.0,90.0,77.0,78.0,71.0,74.0,72.0,78.0,65.0,69.0,76.0,74.0,14.0,10.0,15.0,6.0,7.0
29202,158856,27324,'2013-05-10 00:00:00',76.0,78.0,left,medium,medium,72.0,73.0,71.0,79.0,59.0,72.0,66.0,53.0,78.0,76.0,68.0,72.0,49.0,78.0,58.0,73.0,60.0,83.0,77.0,74.0,71.0,74.0,72.0,78.0,65.0,69.0,74.0,70.0,14.0,10.0,15.0,6.0,7.0
29203,158856,27324,'2013-04-26 00:00:00',76.0,78.0,left,medium,medium,72.0,73.0,71.0,79.0,59.0,72.0,66.0,53.0,78.0,76.0,68.0,72.0,49.0,78.0,58.0,73.0,60.0,83.0,77.0,74.0,71.0,73.0,72.0,78.0,65.0,69.0,75.0,70.0,14.0,10.0,15.0,6.0,7.0
29204,158856,27324,'2013-04-19 00:00:00',76.0,77.0,left,medium,medium,72.0,73.0,74.0,79.0,59.0,72.0,66.0,53.0,78.0,75.0,68.0,72.0,49.0,78.0,58.0,73.0,60.0,83.0,77.0,76.0,70.0,73.0,71.0,78.0,65.0,69.0,75.0,70.0,14.0,10.0,15.0,6.0,7.0
29205,158856,27324,'2013-02-15 00:00:00',76.0,77.0,left,medium,medium,70.0,73.0,76.0,79.0,59.0,72.0,66.0,53.0,76.0,75.0,68.0,72.0,49.0,78.0,58.0,73.0,60.0,79.0,77.0,76.0,70.0,73.0,71.0,75.0,61.0,69.0,75.0,70.0,14.0,10.0,15.0,6.0,7.0
29206,158856,27324,'2012-08-31 00:00:00',75.0,77.0,left,medium,medium,70.0,73.0,76.0,79.0,59.0,72.0,66.0,53.0,76.0,75.0,68.0,72.0,49.0,77.0,58.0,73.0,60.0,79.0,77.0,70.0,68.0,72.0,66.0,75.0,61.0,69.0,75.0,70.0,14.0,10.0,15.0,6.0,7.0
29207,158856,27324,'2012-02-22 00:00:00',74.0,77.0,left,medium,medium,70.0,73.0,76.0,81.0,59.0,72.0,66.0,53.0,78.0,75.0,68.0,72.0,49.0,75.0,58.0,68.0,60.0,77.0,75.0,67.0,68.0,67.0,63.0,70.0,61.0,68.0,74.0,67.0,14.0,10.0,15.0,6.0,7.0
29208,158856,27324,'2011-08-30 00:00:00',74.0,77.0,left,medium,medium,70.0,73.0,76.0,81.0,59.0,72.0,66.0,53.0,78.0,75.0,68.0,73.0,49.0,75.0,58.0,68.0,60.0,77.0,74.0,65.0,67.0,67.0,59.0,70.0,61.0,68.0,74.0,67.0,14.0,10.0,15.0,6.0,7.0
29209,158856,27324,'2011-02-22 00:00:00',74.0,78.0,left,medium,medium,77.0,64.0,76.0,81.0,69.0,68.0,72.0,54.0,78.0,75.0,71.0,73.0,67.0,74.0,73.0,76.0,74.0,75.0,75.0,78.0,72.0,67.0,64.0,74.0,65.0,72.0,73.0,71.0,14.0,10.0,15.0,6.0,7.0
29210,158856,27324,'2010-08-30 00:00:00',74.0,78.0,left,medium,medium,77.0,64.0,76.0,82.0,69.0,68.0,72.0,54.0,78.0,75.0,71.0,74.0,67.0,74.0,73.0,76.0,74.0,76.0,75.0,78.0,72.0,67.0,64.0,74.0,65.0,72.0,73.0,71.0,14.0,10.0,15.0,6.0,7.0
29211,158856,27324,'2009-08-30 00:00:00',76.0,81.0,left,medium,medium,77.0,56.0,74.0,83.0,69.0,68.0,72.0,54.0,79.0,76.0,73.0,76.0,67.0,71.0,73.0,76.0,74.0,76.0,71.0,78.0,72.0,75.0,79.0,74.0,71.0,68.0,67.0,71.0,9.0,20.0,79.0,20.0,20.0
29212,158856,27324,'2009-02-22 00:00:00',74.0,81.0,left,medium,medium,72.0,52.0,74.0,81.0,69.0,61.0,72.0,50.0,76.0,73.0,73.0,76.0,67.0,71.0,73.0,74.0,74.0,73.0,71.0,77.0,72.0,75.0,79.0,74.0,71.0,68.0,67.0,71.0,9.0,20.0,76.0,20.0,20.0
29213,158856,27324,'2008-08-30 00:00:00',72.0,81.0,left,medium,medium,72.0,52.0,74.0,81.0,69.0,61.0,72.0,50.0,76.0,73.0,73.0,76.0,67.0,64.0,73.0,74.0,74.0,73.0,71.0,77.0,67.0,65.0,74.0,74.0,68.0,57.0,50.0,71.0,9.0,20.0,76.0,20.0,20.0
29214,158856,27324,'2007-08-30 00:00:00',71.0,81.0,left,medium,medium,72.0,52.0,74.0,81.0,69.0,58.0,72.0,50.0,75.0,73.0,73.0,76.0,67.0,59.0,73.0,74.0,74.0,73.0,71.0,77.0,67.0,65.0,74.0,74.0,68.0,57.0,50.0,71.0,9.0,20.0,75.0,20.0,20.0
29215,158856,27324,'2007-02-22 00:00:00',71.0,82.0,left,medium,medium,72.0,52.0,74.0,81.0,69.0,58.0,72.0,68.0,75.0,73.0,73.0,76.0,67.0,59.0,73.0,74.0,74.0,73.0,71.0,77.0,67.0,65.0,74.0,74.0,68.0,57.0,50.0,71.0,9.0,6.0,75.0,8.0,11.0
29216,205940,282475,'2015-07-03 00:00:00',62.0,65.0,left,medium,medium,46.0,52.0,47.0,70.0,46.0,52.0,65.0,58.0,68.0,64.0,58.0,61.0,66.0,59.0,56.0,79.0,67.0,71.0,65.0,64.0,65.0,61.0,50.0,62.0,55.0,42.0,57.0,49.0,5.0,8.0,11.0,11.0,8.0
29217,205940,282475,'2015-06-12 00:00:00',62.0,65.0,left,medium,medium,46.0,52.0,47.0,70.0,46.0,52.0,65.0,58.0,68.0,64.0,58.0,61.0,66.0,59.0,56.0,79.0,67.0,71.0,65.0,64.0,65.0,61.0,50.0,62.0,55.0,42.0,57.0,49.0,5.0,8.0,11.0,11.0,8.0
29218,205940,282475,'2015-04-17 00:00:00',62.0,65.0,left,medium,medium,46.0,52.0,47.0,70.0,46.0,52.0,65.0,58.0,68.0,64.0,58.0,61.0,66.0,59.0,56.0,79.0,67.0,71.0,65.0,64.0,65.0,61.0,50.0,62.0,55.0,42.0,57.0,49.0,5.0,8.0,11.0,11.0,8.0
29219,205940,282475,'2015-03-06 00:00:00',64.0,67.0,left,medium,medium,46.0,52.0,47.0,72.0,46.0,52.0,65.0,58.0,70.0,67.0,58.0,61.0,66.0,61.0,56.0,79.0,67.0,71.0,65.0,66.0,65.0,63.0,51.0,68.0,55.0,42.0,58.0,49.0,5.0,8.0,11.0,11.0,8.0
29220,205940,282475,'2014-11-14 00:00:00',67.0,70.0,left,medium,medium,46.0,52.0,47.0,77.0,46.0,52.0,65.0,58.0,73.0,73.0,58.0,61.0,66.0,60.0,56.0,79.0,67.0,71.0,65.0,69.0,65.0,64.0,51.0,72.0,55.0,42.0,58.0,49.0,5.0,8.0,11.0,11.0,8.0
29221,205940,282475,'2014-10-24 00:00:00',67.0,70.0,left,medium,medium,46.0,52.0,47.0,77.0,46.0,52.0,65.0,58.0,73.0,73.0,58.0,61.0,66.0,60.0,56.0,79.0,67.0,71.0,65.0,69.0,65.0,64.0,51.0,72.0,55.0,42.0,58.0,49.0,5.0,8.0,11.0,11.0,8.0
29222,205940,282475,'2014-09-18 00:00:00',67.0,70.0,left,medium,medium,46.0,52.0,47.0,77.0,46.0,52.0,65.0,58.0,73.0,73.0,58.0,61.0,66.0,60.0,56.0,81.0,67.0,71.0,65.0,69.0,65.0,64.0,51.0,72.0,55.0,42.0,58.0,49.0,5.0,8.0,11.0,11.0,8.0
29223,205940,282475,'2014-04-25 00:00:00',67.0,70.0,left,medium,medium,46.0,52.0,47.0,77.0,46.0,52.0,65.0,58.0,73.0,73.0,58.0,61.0,66.0,60.0,56.0,81.0,67.0,71.0,65.0,69.0,65.0,64.0,51.0,72.0,55.0,42.0,58.0,49.0,5.0,8.0,11.0,11.0,8.0
29224,205940,282475,'2014-03-28 00:00:00',69.0,78.0,left,medium,medium,46.0,52.0,47.0,74.0,46.0,56.0,65.0,58.0,73.0,71.0,58.0,61.0,66.0,60.0,56.0,81.0,67.0,78.0,65.0,69.0,65.0,62.0,71.0,74.0,55.0,36.0,58.0,49.0,5.0,8.0,11.0,11.0,8.0
29225,205940,282475,'2013-12-20 00:00:00',69.0,78.0,left,medium,medium,46.0,52.0,47.0,74.0,46.0,56.0,65.0,58.0,73.0,71.0,58.0,61.0,66.0,60.0,56.0,81.0,67.0,78.0,65.0,69.0,65.0,62.0,71.0,74.0,55.0,36.0,58.0,49.0,5.0,8.0,11.0,11.0,8.0
29226,205940,282475,'2013-09-20 00:00:00',69.0,78.0,left,medium,medium,46.0,52.0,47.0,74.0,46.0,56.0,65.0,58.0,73.0,71.0,58.0,61.0,66.0,60.0,56.0,81.0,67.0,78.0,65.0,69.0,65.0,62.0,71.0,74.0,55.0,36.0,58.0,49.0,5.0,8.0,11.0,11.0,8.0
29227,205940,282475,'2013-03-22 00:00:00',70.0,78.0,left,medium,medium,46.0,52.0,47.0,74.0,46.0,56.0,65.0,58.0,73.0,71.0,58.0,61.0,66.0,72.0,56.0,81.0,67.0,78.0,65.0,69.0,65.0,62.0,71.0,74.0,55.0,36.0,58.0,49.0,5.0,8.0,11.0,11.0,8.0
29228,205940,282475,'2013-02-22 00:00:00',70.0,78.0,left,medium,medium,46.0,52.0,47.0,74.0,46.0,56.0,65.0,58.0,73.0,71.0,58.0,61.0,66.0,72.0,56.0,81.0,67.0,78.0,65.0,69.0,65.0,62.0,71.0,74.0,55.0,36.0,58.0,49.0,5.0,8.0,11.0,11.0,8.0
29229,205940,282475,'2012-08-31 00:00:00',70.0,78.0,left,medium,medium,46.0,52.0,47.0,74.0,46.0,56.0,65.0,58.0,73.0,71.0,58.0,61.0,66.0,72.0,56.0,81.0,67.0,78.0,65.0,69.0,65.0,62.0,71.0,74.0,55.0,36.0,58.0,49.0,5.0,8.0,11.0,11.0,8.0
29230,205940,282475,'2012-02-22 00:00:00',66.0,72.0,right,medium,medium,46.0,52.0,47.0,71.0,46.0,56.0,45.0,53.0,63.0,64.0,58.0,61.0,54.0,72.0,56.0,71.0,67.0,78.0,65.0,59.0,65.0,60.0,64.0,74.0,55.0,36.0,52.0,47.0,5.0,8.0,11.0,11.0,8.0
29231,205940,282475,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,46.0,52.0,47.0,65.0,46.0,50.0,45.0,53.0,63.0,64.0,56.0,61.0,54.0,71.0,56.0,71.0,67.0,78.0,65.0,59.0,65.0,60.0,64.0,74.0,55.0,36.0,52.0,47.0,5.0,8.0,11.0,11.0,8.0
29232,205940,282475,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,46.0,52.0,47.0,65.0,46.0,50.0,45.0,53.0,63.0,64.0,56.0,61.0,54.0,71.0,56.0,71.0,67.0,78.0,65.0,59.0,65.0,60.0,64.0,74.0,55.0,36.0,52.0,47.0,5.0,8.0,11.0,11.0,8.0
29233,104476,40290,'2016-03-17 00:00:00',69.0,69.0,right,medium,high,66.0,49.0,58.0,75.0,62.0,62.0,69.0,75.0,70.0,69.0,50.0,50.0,56.0,66.0,80.0,70.0,64.0,77.0,75.0,67.0,73.0,71.0,62.0,73.0,55.0,49.0,60.0,51.0,8.0,6.0,9.0,11.0,16.0
29234,104476,40290,'2015-11-26 00:00:00',69.0,69.0,right,medium,high,66.0,49.0,58.0,75.0,62.0,62.0,69.0,75.0,70.0,69.0,50.0,50.0,56.0,66.0,80.0,70.0,64.0,77.0,75.0,67.0,73.0,71.0,62.0,73.0,55.0,49.0,60.0,51.0,8.0,6.0,9.0,11.0,16.0
29235,104476,40290,'2015-09-21 00:00:00',69.0,69.0,right,medium,high,66.0,49.0,58.0,75.0,62.0,62.0,69.0,75.0,70.0,69.0,50.0,50.0,56.0,66.0,80.0,70.0,64.0,77.0,75.0,67.0,73.0,71.0,62.0,73.0,55.0,49.0,60.0,51.0,8.0,6.0,9.0,11.0,16.0
29236,104476,40290,'2015-07-31 00:00:00',67.0,67.0,right,medium,high,59.0,48.0,53.0,74.0,61.0,60.0,68.0,76.0,69.0,66.0,50.0,50.0,55.0,65.0,75.0,69.0,64.0,71.0,75.0,64.0,69.0,70.0,61.0,72.0,54.0,44.0,56.0,45.0,7.0,5.0,8.0,10.0,15.0
29237,104476,40290,'2015-07-24 00:00:00',68.0,68.0,right,medium,high,66.0,48.0,58.0,74.0,61.0,62.0,68.0,75.0,69.0,69.0,50.0,50.0,55.0,65.0,75.0,69.0,64.0,77.0,75.0,67.0,73.0,70.0,61.0,72.0,54.0,49.0,60.0,51.0,7.0,5.0,8.0,10.0,15.0
29238,104476,40290,'2015-04-10 00:00:00',67.0,67.0,right,medium,high,59.0,48.0,53.0,74.0,61.0,60.0,68.0,76.0,69.0,66.0,50.0,50.0,55.0,65.0,75.0,69.0,64.0,71.0,75.0,64.0,69.0,70.0,61.0,72.0,54.0,44.0,56.0,45.0,7.0,5.0,8.0,10.0,15.0
29239,104476,40290,'2015-02-06 00:00:00',68.0,68.0,right,medium,high,59.0,48.0,53.0,74.0,61.0,60.0,68.0,76.0,71.0,71.0,50.0,50.0,55.0,65.0,77.0,69.0,64.0,71.0,78.0,64.0,69.0,70.0,61.0,72.0,54.0,44.0,56.0,45.0,7.0,5.0,8.0,10.0,15.0
29240,104476,40290,'2014-10-24 00:00:00',68.0,68.0,right,medium,high,60.0,50.0,55.0,74.0,61.0,60.0,68.0,76.0,71.0,73.0,51.0,50.0,59.0,65.0,76.0,69.0,65.0,73.0,77.0,65.0,71.0,69.0,61.0,72.0,50.0,44.0,56.0,45.0,7.0,5.0,8.0,10.0,15.0
29241,104476,40290,'2014-09-19 00:00:00',67.0,67.0,right,medium,high,61.0,52.0,57.0,72.0,63.0,60.0,68.0,73.0,69.0,69.0,51.0,53.0,59.0,65.0,74.0,70.0,67.0,73.0,77.0,65.0,71.0,67.0,65.0,71.0,48.0,44.0,55.0,45.0,7.0,5.0,8.0,10.0,15.0
29242,104476,40290,'2014-09-12 00:00:00',68.0,68.0,right,medium,high,61.0,54.0,59.0,72.0,63.0,62.0,66.0,70.0,69.0,69.0,51.0,57.0,59.0,65.0,74.0,74.0,69.0,74.0,77.0,64.0,71.0,67.0,65.0,71.0,42.0,44.0,56.0,45.0,7.0,5.0,8.0,10.0,15.0
29243,104476,40290,'2014-08-22 00:00:00',67.0,67.0,right,medium,high,62.0,54.0,62.0,72.0,63.0,62.0,64.0,66.0,69.0,69.0,51.0,61.0,60.0,65.0,72.0,74.0,70.0,74.0,77.0,61.0,71.0,67.0,65.0,71.0,42.0,46.0,56.0,48.0,7.0,5.0,8.0,10.0,15.0
29244,104476,40290,'2014-08-08 00:00:00',67.0,67.0,right,medium,high,62.0,54.0,62.0,72.0,63.0,62.0,64.0,66.0,69.0,69.0,51.0,61.0,40.0,65.0,72.0,74.0,70.0,74.0,77.0,61.0,71.0,67.0,65.0,71.0,42.0,46.0,56.0,48.0,7.0,5.0,8.0,10.0,15.0
29245,104476,40290,'2014-07-25 00:00:00',66.0,66.0,right,medium,high,62.0,54.0,64.0,67.0,63.0,62.0,64.0,66.0,66.0,69.0,51.0,61.0,40.0,65.0,72.0,76.0,70.0,74.0,77.0,61.0,77.0,67.0,65.0,69.0,42.0,46.0,56.0,48.0,7.0,5.0,8.0,10.0,15.0
29246,104476,40290,'2014-07-18 00:00:00',66.0,66.0,right,low,high,62.0,54.0,64.0,67.0,63.0,62.0,64.0,66.0,66.0,69.0,51.0,61.0,40.0,65.0,72.0,76.0,70.0,74.0,77.0,61.0,77.0,67.0,65.0,69.0,42.0,46.0,56.0,48.0,7.0,5.0,8.0,10.0,15.0
29247,104476,40290,'2014-01-03 00:00:00',66.0,66.0,right,low,high,62.0,54.0,64.0,67.0,63.0,62.0,64.0,66.0,66.0,69.0,51.0,61.0,40.0,65.0,72.0,76.0,70.0,74.0,77.0,66.0,77.0,67.0,65.0,69.0,42.0,46.0,56.0,48.0,7.0,5.0,8.0,10.0,15.0
29248,104476,40290,'2013-11-29 00:00:00',66.0,66.0,right,low,high,62.0,54.0,64.0,67.0,63.0,62.0,64.0,66.0,66.0,69.0,51.0,61.0,40.0,65.0,72.0,76.0,70.0,74.0,77.0,66.0,77.0,67.0,65.0,69.0,42.0,46.0,56.0,48.0,7.0,5.0,8.0,10.0,15.0
29249,104476,40290,'2013-11-22 00:00:00',67.0,67.0,right,low,high,66.0,54.0,64.0,69.0,65.0,63.0,64.0,66.0,68.0,71.0,51.0,62.0,40.0,65.0,72.0,76.0,70.0,74.0,77.0,66.0,77.0,67.0,65.0,69.0,42.0,46.0,56.0,48.0,7.0,5.0,8.0,10.0,15.0
29250,104476,40290,'2013-10-04 00:00:00',70.0,70.0,right,low,high,66.0,54.0,64.0,69.0,67.0,63.0,64.0,67.0,68.0,71.0,51.0,62.0,40.0,78.0,72.0,82.0,70.0,74.0,77.0,73.0,82.0,71.0,69.0,75.0,42.0,46.0,56.0,48.0,7.0,5.0,8.0,10.0,15.0
29251,104476,40290,'2013-09-20 00:00:00',70.0,70.0,right,low,high,66.0,54.0,64.0,69.0,67.0,63.0,64.0,67.0,68.0,71.0,51.0,62.0,40.0,78.0,72.0,82.0,70.0,74.0,77.0,73.0,82.0,71.0,69.0,75.0,42.0,46.0,56.0,48.0,7.0,5.0,8.0,10.0,15.0
29252,104476,40290,'2013-08-09 00:00:00',69.0,69.0,right,low,high,65.0,54.0,63.0,69.0,67.0,63.0,63.0,66.0,68.0,71.0,51.0,62.0,40.0,77.0,72.0,81.0,69.0,74.0,77.0,72.0,82.0,70.0,69.0,74.0,41.0,46.0,55.0,48.0,7.0,5.0,8.0,10.0,15.0
29253,104476,40290,'2013-07-19 00:00:00',69.0,69.0,right,low,high,65.0,54.0,63.0,69.0,67.0,63.0,63.0,66.0,68.0,71.0,60.0,62.0,40.0,77.0,72.0,81.0,69.0,74.0,77.0,72.0,82.0,70.0,69.0,74.0,41.0,46.0,55.0,48.0,7.0,5.0,8.0,10.0,15.0
29254,104476,40290,'2013-07-12 00:00:00',69.0,73.0,right,high,high,65.0,54.0,63.0,69.0,67.0,63.0,63.0,66.0,68.0,71.0,60.0,62.0,40.0,77.0,72.0,81.0,69.0,74.0,77.0,72.0,82.0,70.0,69.0,74.0,41.0,46.0,55.0,48.0,7.0,5.0,8.0,10.0,15.0
29255,104476,40290,'2013-07-05 00:00:00',69.0,73.0,right,high,high,65.0,54.0,63.0,66.0,67.0,61.0,63.0,66.0,68.0,71.0,60.0,62.0,40.0,77.0,72.0,81.0,69.0,74.0,77.0,72.0,82.0,70.0,69.0,74.0,41.0,46.0,55.0,48.0,7.0,5.0,8.0,10.0,15.0
29256,104476,40290,'2013-03-28 00:00:00',69.0,73.0,right,high,high,65.0,54.0,63.0,66.0,67.0,61.0,63.0,66.0,68.0,71.0,60.0,62.0,40.0,77.0,72.0,81.0,69.0,74.0,77.0,72.0,82.0,70.0,69.0,74.0,41.0,46.0,55.0,48.0,7.0,5.0,8.0,10.0,15.0
29257,104476,40290,'2013-03-15 00:00:00',69.0,73.0,right,high,high,65.0,54.0,63.0,66.0,67.0,61.0,63.0,66.0,68.0,71.0,60.0,62.0,40.0,77.0,72.0,81.0,69.0,74.0,77.0,72.0,82.0,70.0,69.0,74.0,41.0,46.0,55.0,48.0,7.0,5.0,8.0,10.0,15.0
29258,104476,40290,'2013-02-15 00:00:00',71.0,73.0,right,high,high,65.0,54.0,63.0,75.0,67.0,61.0,63.0,66.0,71.0,71.0,60.0,62.0,40.0,77.0,72.0,81.0,69.0,74.0,77.0,72.0,82.0,70.0,69.0,74.0,41.0,46.0,55.0,48.0,7.0,5.0,8.0,10.0,15.0
29259,104476,40290,'2012-08-31 00:00:00',72.0,73.0,right,high,high,65.0,56.0,63.0,76.0,68.0,66.0,63.0,66.0,71.0,71.0,62.0,63.0,45.0,77.0,73.0,81.0,69.0,77.0,74.0,72.0,80.0,70.0,72.0,74.0,41.0,49.0,55.0,48.0,7.0,5.0,8.0,10.0,15.0
29260,104476,40290,'2011-08-30 00:00:00',73.0,75.0,right,high,high,65.0,57.0,64.0,76.0,69.0,67.0,64.0,67.0,71.0,75.0,71.0,70.0,64.0,78.0,74.0,82.0,70.0,90.0,73.0,77.0,81.0,68.0,70.0,74.0,42.0,50.0,56.0,49.0,7.0,5.0,8.0,10.0,15.0
29261,104476,40290,'2011-02-22 00:00:00',72.0,76.0,right,high,high,65.0,57.0,64.0,76.0,66.0,67.0,64.0,67.0,68.0,73.0,75.0,73.0,67.0,75.0,74.0,82.0,61.0,88.0,71.0,77.0,81.0,68.0,72.0,73.0,42.0,54.0,63.0,57.0,7.0,5.0,8.0,10.0,15.0
29262,104476,40290,'2010-08-30 00:00:00',72.0,76.0,right,high,high,67.0,57.0,64.0,74.0,66.0,67.0,64.0,67.0,70.0,73.0,75.0,73.0,70.0,75.0,74.0,82.0,61.0,84.0,71.0,77.0,81.0,68.0,72.0,73.0,42.0,54.0,63.0,57.0,7.0,5.0,8.0,10.0,15.0
29263,104476,40290,'2010-02-22 00:00:00',73.0,77.0,right,high,high,67.0,62.0,64.0,75.0,66.0,67.0,64.0,67.0,70.0,73.0,75.0,73.0,70.0,77.0,74.0,82.0,61.0,84.0,76.0,77.0,74.0,80.0,78.0,73.0,77.0,54.0,63.0,57.0,11.0,20.0,70.0,20.0,20.0
29264,104476,40290,'2009-08-30 00:00:00',74.0,80.0,right,high,high,70.0,62.0,64.0,77.0,66.0,67.0,64.0,67.0,70.0,73.0,78.0,73.0,70.0,77.0,74.0,82.0,61.0,84.0,76.0,77.0,74.0,80.0,80.0,73.0,77.0,52.0,61.0,57.0,11.0,20.0,70.0,20.0,20.0
29265,104476,40290,'2009-02-22 00:00:00',72.0,80.0,right,high,high,70.0,47.0,64.0,72.0,66.0,64.0,64.0,67.0,70.0,71.0,78.0,73.0,70.0,77.0,74.0,76.0,61.0,87.0,80.0,63.0,74.0,80.0,80.0,73.0,77.0,52.0,61.0,57.0,11.0,20.0,70.0,20.0,20.0
29266,104476,40290,'2008-08-30 00:00:00',72.0,80.0,right,high,high,70.0,47.0,64.0,72.0,66.0,64.0,64.0,67.0,70.0,71.0,78.0,73.0,70.0,77.0,74.0,76.0,61.0,87.0,80.0,63.0,74.0,86.0,80.0,73.0,77.0,52.0,61.0,57.0,11.0,20.0,70.0,20.0,20.0
29267,104476,40290,'2007-08-30 00:00:00',73.0,80.0,right,high,high,70.0,37.0,64.0,75.0,66.0,64.0,64.0,67.0,73.0,71.0,78.0,73.0,70.0,77.0,74.0,72.0,61.0,87.0,80.0,63.0,74.0,86.0,80.0,73.0,77.0,56.0,63.0,57.0,11.0,20.0,73.0,20.0,20.0
29268,104476,40290,'2007-02-22 00:00:00',73.0,80.0,right,high,high,70.0,37.0,64.0,75.0,66.0,64.0,64.0,77.0,73.0,71.0,78.0,73.0,70.0,77.0,74.0,72.0,61.0,87.0,80.0,63.0,74.0,86.0,80.0,73.0,77.0,56.0,63.0,57.0,11.0,11.0,73.0,5.0,6.0
29269,209846,355358,'2016-04-21 00:00:00',72.0,75.0,left,medium,medium,71.0,37.0,57.0,69.0,39.0,73.0,66.0,61.0,60.0,70.0,77.0,84.0,67.0,69.0,62.0,70.0,56.0,81.0,79.0,46.0,83.0,66.0,56.0,51.0,44.0,70.0,72.0,71.0,9.0,15.0,9.0,8.0,14.0
29270,209846,355358,'2016-04-07 00:00:00',72.0,76.0,left,medium,medium,71.0,37.0,57.0,69.0,39.0,73.0,66.0,61.0,60.0,70.0,77.0,84.0,67.0,69.0,62.0,70.0,56.0,81.0,79.0,46.0,83.0,66.0,56.0,51.0,44.0,70.0,72.0,71.0,9.0,15.0,9.0,8.0,14.0
29271,209846,355358,'2016-01-07 00:00:00',72.0,76.0,left,medium,medium,71.0,37.0,57.0,69.0,39.0,74.0,66.0,61.0,60.0,70.0,77.0,84.0,68.0,69.0,62.0,70.0,56.0,81.0,79.0,46.0,83.0,66.0,56.0,51.0,44.0,70.0,72.0,71.0,9.0,15.0,9.0,8.0,14.0
29272,209846,355358,'2015-10-02 00:00:00',72.0,76.0,left,medium,medium,71.0,37.0,57.0,69.0,39.0,74.0,66.0,61.0,60.0,70.0,77.0,85.0,68.0,73.0,62.0,70.0,56.0,81.0,79.0,46.0,83.0,66.0,56.0,51.0,44.0,70.0,72.0,71.0,9.0,15.0,9.0,8.0,14.0
29273,209846,355358,'2015-09-21 00:00:00',72.0,76.0,left,medium,medium,71.0,37.0,57.0,69.0,39.0,74.0,66.0,61.0,60.0,71.0,77.0,85.0,68.0,73.0,62.0,70.0,56.0,81.0,77.0,46.0,83.0,66.0,56.0,51.0,44.0,70.0,72.0,71.0,9.0,15.0,9.0,8.0,14.0
29274,209846,355358,'2015-05-08 00:00:00',72.0,76.0,left,medium,medium,69.0,36.0,58.0,68.0,38.0,73.0,65.0,60.0,57.0,70.0,77.0,84.0,68.0,71.0,64.0,67.0,56.0,80.0,78.0,45.0,83.0,73.0,55.0,50.0,43.0,70.0,75.0,72.0,8.0,14.0,8.0,7.0,13.0
29275,209846,355358,'2015-05-01 00:00:00',72.0,76.0,left,medium,medium,69.0,36.0,58.0,68.0,38.0,73.0,65.0,60.0,57.0,70.0,77.0,82.0,68.0,71.0,64.0,67.0,56.0,80.0,78.0,45.0,83.0,73.0,55.0,50.0,43.0,70.0,75.0,72.0,8.0,14.0,8.0,7.0,13.0
29276,209846,355358,'2015-04-10 00:00:00',72.0,76.0,left,medium,medium,69.0,36.0,58.0,68.0,38.0,73.0,65.0,60.0,57.0,70.0,77.0,82.0,68.0,73.0,64.0,67.0,56.0,80.0,78.0,45.0,83.0,73.0,55.0,50.0,43.0,70.0,75.0,72.0,8.0,14.0,8.0,7.0,13.0
29277,209846,355358,'2015-03-20 00:00:00',72.0,76.0,left,medium,medium,69.0,36.0,58.0,68.0,38.0,73.0,65.0,60.0,57.0,70.0,77.0,82.0,68.0,73.0,64.0,67.0,56.0,80.0,78.0,45.0,83.0,74.0,55.0,50.0,43.0,70.0,74.0,72.0,8.0,14.0,8.0,7.0,13.0
29278,209846,355358,'2015-02-27 00:00:00',72.0,76.0,left,medium,medium,69.0,36.0,58.0,68.0,34.0,73.0,65.0,60.0,57.0,70.0,77.0,82.0,68.0,73.0,64.0,67.0,56.0,80.0,78.0,45.0,83.0,74.0,52.0,50.0,43.0,70.0,74.0,72.0,8.0,14.0,8.0,7.0,13.0
29279,209846,355358,'2015-02-13 00:00:00',72.0,76.0,left,medium,medium,69.0,36.0,58.0,68.0,32.0,73.0,65.0,60.0,57.0,69.0,77.0,82.0,67.0,73.0,64.0,64.0,58.0,76.0,78.0,45.0,83.0,74.0,48.0,49.0,43.0,70.0,74.0,72.0,8.0,14.0,8.0,7.0,13.0
29280,209846,355358,'2015-01-16 00:00:00',72.0,76.0,left,medium,medium,69.0,36.0,58.0,68.0,32.0,73.0,65.0,60.0,57.0,69.0,77.0,81.0,67.0,73.0,64.0,64.0,58.0,76.0,78.0,45.0,82.0,72.0,48.0,49.0,43.0,70.0,74.0,72.0,8.0,14.0,8.0,7.0,13.0
29281,209846,355358,'2015-01-09 00:00:00',72.0,76.0,left,medium,medium,69.0,36.0,58.0,68.0,32.0,73.0,65.0,60.0,57.0,69.0,77.0,81.0,67.0,73.0,64.0,64.0,58.0,76.0,78.0,45.0,82.0,71.0,48.0,47.0,43.0,69.0,74.0,72.0,8.0,14.0,8.0,7.0,13.0
29282,209846,355358,'2014-11-14 00:00:00',71.0,76.0,left,medium,medium,69.0,36.0,58.0,68.0,32.0,72.0,65.0,60.0,57.0,69.0,76.0,81.0,67.0,71.0,64.0,64.0,60.0,75.0,77.0,45.0,80.0,70.0,48.0,47.0,43.0,68.0,73.0,71.0,8.0,14.0,8.0,7.0,13.0
29283,209846,355358,'2014-10-17 00:00:00',70.0,76.0,left,medium,medium,68.0,34.0,58.0,67.0,30.0,72.0,64.0,60.0,57.0,66.0,76.0,81.0,67.0,71.0,64.0,63.0,60.0,75.0,77.0,44.0,80.0,70.0,48.0,47.0,40.0,68.0,73.0,70.0,8.0,14.0,8.0,7.0,13.0
29284,209846,355358,'2014-10-02 00:00:00',70.0,76.0,left,medium,medium,68.0,34.0,58.0,67.0,30.0,72.0,64.0,60.0,57.0,66.0,76.0,81.0,67.0,70.0,64.0,63.0,60.0,75.0,77.0,44.0,80.0,69.0,48.0,47.0,40.0,67.0,73.0,70.0,8.0,14.0,8.0,7.0,13.0
29285,209846,355358,'2014-09-18 00:00:00',70.0,76.0,left,medium,medium,68.0,34.0,58.0,67.0,30.0,71.0,64.0,60.0,57.0,66.0,75.0,81.0,67.0,70.0,64.0,63.0,60.0,75.0,77.0,44.0,80.0,69.0,48.0,47.0,40.0,67.0,73.0,70.0,8.0,14.0,8.0,7.0,13.0
29286,209846,355358,'2014-04-18 00:00:00',68.0,74.0,left,medium,medium,66.0,27.0,58.0,66.0,30.0,66.0,61.0,60.0,57.0,64.0,76.0,81.0,65.0,67.0,64.0,60.0,60.0,74.0,76.0,42.0,74.0,66.0,45.0,43.0,40.0,65.0,71.0,68.0,8.0,14.0,8.0,7.0,13.0
29287,209846,355358,'2014-04-11 00:00:00',68.0,74.0,left,medium,medium,66.0,27.0,58.0,66.0,30.0,66.0,61.0,60.0,57.0,64.0,76.0,81.0,65.0,67.0,64.0,60.0,60.0,73.0,72.0,42.0,74.0,66.0,45.0,43.0,40.0,65.0,71.0,68.0,8.0,14.0,8.0,7.0,13.0
29288,209846,355358,'2014-03-28 00:00:00',67.0,74.0,left,medium,medium,65.0,27.0,58.0,66.0,30.0,64.0,61.0,60.0,57.0,62.0,75.0,78.0,65.0,67.0,64.0,60.0,60.0,73.0,72.0,42.0,74.0,66.0,45.0,43.0,40.0,65.0,71.0,68.0,8.0,14.0,8.0,7.0,13.0
29289,209846,355358,'2014-03-21 00:00:00',67.0,74.0,left,medium,medium,65.0,27.0,58.0,66.0,30.0,64.0,61.0,60.0,57.0,62.0,75.0,78.0,65.0,67.0,64.0,60.0,60.0,73.0,72.0,42.0,72.0,66.0,45.0,43.0,40.0,65.0,71.0,68.0,8.0,14.0,8.0,7.0,13.0
29290,209846,355358,'2014-03-14 00:00:00',67.0,74.0,left,medium,medium,65.0,27.0,58.0,66.0,30.0,64.0,61.0,60.0,57.0,62.0,75.0,78.0,65.0,67.0,64.0,60.0,60.0,73.0,72.0,42.0,72.0,66.0,45.0,43.0,40.0,65.0,71.0,68.0,8.0,14.0,8.0,7.0,13.0
29291,209846,355358,'2014-02-28 00:00:00',67.0,74.0,left,medium,medium,65.0,27.0,58.0,66.0,30.0,64.0,61.0,60.0,57.0,62.0,75.0,78.0,65.0,66.0,64.0,60.0,60.0,73.0,72.0,42.0,72.0,64.0,45.0,43.0,40.0,65.0,70.0,67.0,8.0,14.0,8.0,7.0,13.0
29292,209846,355358,'2014-02-14 00:00:00',67.0,74.0,left,medium,medium,65.0,27.0,58.0,66.0,30.0,64.0,61.0,60.0,57.0,62.0,74.0,77.0,65.0,66.0,64.0,60.0,60.0,73.0,72.0,42.0,72.0,64.0,45.0,43.0,40.0,65.0,70.0,67.0,8.0,14.0,8.0,7.0,13.0
29293,209846,355358,'2014-01-03 00:00:00',67.0,74.0,left,medium,medium,65.0,27.0,58.0,66.0,30.0,64.0,61.0,60.0,57.0,62.0,74.0,77.0,65.0,66.0,64.0,60.0,60.0,73.0,71.0,42.0,72.0,64.0,45.0,43.0,40.0,65.0,70.0,67.0,8.0,14.0,8.0,7.0,13.0
29294,209846,355358,'2013-12-27 00:00:00',65.0,74.0,left,medium,medium,65.0,27.0,58.0,62.0,30.0,62.0,59.0,55.0,57.0,60.0,74.0,77.0,65.0,64.0,64.0,60.0,60.0,73.0,71.0,42.0,70.0,62.0,45.0,41.0,40.0,63.0,68.0,66.0,8.0,14.0,8.0,7.0,13.0
29295,209846,355358,'2013-12-06 00:00:00',65.0,74.0,left,medium,medium,65.0,27.0,58.0,62.0,30.0,62.0,59.0,55.0,57.0,60.0,73.0,75.0,65.0,64.0,64.0,60.0,60.0,68.0,71.0,42.0,70.0,62.0,45.0,41.0,40.0,63.0,68.0,66.0,8.0,14.0,8.0,7.0,13.0
29296,209846,355358,'2013-10-18 00:00:00',64.0,74.0,left,medium,medium,63.0,27.0,58.0,62.0,30.0,61.0,46.0,32.0,57.0,59.0,73.0,75.0,65.0,62.0,64.0,60.0,60.0,68.0,69.0,34.0,70.0,59.0,45.0,41.0,40.0,60.0,67.0,66.0,8.0,14.0,8.0,7.0,13.0
29297,209846,355358,'2013-10-11 00:00:00',64.0,74.0,left,medium,medium,64.0,27.0,58.0,62.0,30.0,59.0,46.0,32.0,57.0,61.0,73.0,75.0,65.0,62.0,64.0,60.0,60.0,68.0,69.0,34.0,69.0,59.0,45.0,41.0,40.0,60.0,67.0,66.0,8.0,14.0,8.0,7.0,13.0
29298,209846,355358,'2013-09-27 00:00:00',64.0,75.0,left,medium,medium,64.0,27.0,58.0,62.0,30.0,59.0,46.0,32.0,57.0,61.0,73.0,69.0,63.0,63.0,64.0,60.0,60.0,68.0,65.0,34.0,68.0,59.0,45.0,41.0,40.0,60.0,67.0,66.0,8.0,14.0,8.0,7.0,13.0
29299,209846,355358,'2013-09-20 00:00:00',64.0,75.0,left,medium,medium,64.0,27.0,58.0,62.0,30.0,59.0,46.0,32.0,57.0,61.0,73.0,69.0,63.0,63.0,64.0,45.0,60.0,68.0,65.0,34.0,68.0,59.0,45.0,41.0,35.0,60.0,67.0,66.0,8.0,14.0,8.0,7.0,13.0
29300,209846,355358,'2013-05-17 00:00:00',64.0,75.0,left,medium,medium,63.0,27.0,56.0,63.0,30.0,61.0,46.0,32.0,57.0,63.0,73.0,69.0,61.0,63.0,64.0,45.0,60.0,68.0,65.0,34.0,68.0,58.0,45.0,41.0,35.0,63.0,68.0,65.0,8.0,14.0,8.0,7.0,13.0
29301,209846,355358,'2013-05-10 00:00:00',62.0,74.0,left,medium,medium,63.0,27.0,56.0,63.0,30.0,58.0,46.0,32.0,56.0,62.0,72.0,67.0,61.0,59.0,64.0,44.0,60.0,60.0,65.0,34.0,66.0,57.0,40.0,36.0,35.0,60.0,65.0,64.0,8.0,14.0,8.0,7.0,13.0
29302,209846,355358,'2013-05-03 00:00:00',62.0,72.0,left,medium,medium,63.0,27.0,56.0,63.0,30.0,58.0,46.0,32.0,49.0,62.0,72.0,67.0,61.0,59.0,64.0,44.0,60.0,60.0,63.0,34.0,66.0,57.0,40.0,36.0,35.0,60.0,65.0,64.0,8.0,14.0,8.0,7.0,13.0
29303,209846,355358,'2013-04-26 00:00:00',62.0,72.0,left,medium,medium,63.0,27.0,56.0,63.0,30.0,58.0,46.0,32.0,49.0,62.0,72.0,67.0,61.0,59.0,64.0,44.0,60.0,60.0,63.0,34.0,66.0,57.0,40.0,36.0,35.0,60.0,65.0,64.0,8.0,14.0,8.0,7.0,13.0
29304,209846,355358,'2013-03-22 00:00:00',60.0,72.0,left,medium,medium,61.0,25.0,53.0,58.0,29.0,55.0,46.0,32.0,49.0,61.0,72.0,67.0,61.0,57.0,64.0,42.0,60.0,55.0,63.0,28.0,62.0,55.0,40.0,36.0,35.0,59.0,65.0,64.0,8.0,14.0,8.0,7.0,13.0
29305,209846,355358,'2013-03-01 00:00:00',60.0,72.0,left,medium,medium,61.0,25.0,53.0,58.0,29.0,55.0,46.0,32.0,49.0,61.0,66.0,67.0,58.0,57.0,64.0,42.0,60.0,55.0,63.0,28.0,62.0,55.0,40.0,36.0,35.0,59.0,65.0,64.0,8.0,14.0,8.0,7.0,13.0
29306,209846,355358,'2013-02-22 00:00:00',60.0,72.0,left,medium,medium,61.0,25.0,53.0,58.0,29.0,55.0,46.0,32.0,49.0,61.0,66.0,67.0,58.0,57.0,64.0,42.0,60.0,55.0,63.0,28.0,62.0,55.0,40.0,36.0,35.0,59.0,65.0,64.0,8.0,14.0,8.0,7.0,13.0
29307,209846,355358,'2013-02-15 00:00:00',59.0,70.0,left,medium,medium,61.0,25.0,53.0,58.0,29.0,55.0,46.0,32.0,49.0,59.0,66.0,67.0,58.0,55.0,64.0,42.0,60.0,55.0,63.0,28.0,59.0,54.0,40.0,36.0,35.0,57.0,64.0,63.0,8.0,14.0,8.0,7.0,13.0
29308,209846,355358,'2012-08-31 00:00:00',57.0,70.0,left,medium,medium,61.0,25.0,53.0,56.0,29.0,54.0,46.0,32.0,49.0,57.0,66.0,69.0,58.0,56.0,64.0,42.0,60.0,54.0,63.0,28.0,59.0,53.0,40.0,36.0,35.0,53.0,59.0,58.0,8.0,14.0,8.0,7.0,13.0
29309,209846,355358,'2007-02-22 00:00:00',57.0,70.0,left,medium,medium,61.0,25.0,53.0,56.0,29.0,54.0,46.0,32.0,49.0,57.0,66.0,69.0,58.0,56.0,64.0,42.0,60.0,54.0,63.0,28.0,59.0,53.0,40.0,36.0,35.0,53.0,59.0,58.0,8.0,14.0,8.0,7.0,13.0
29310,207918,304017,'2013-11-15 00:00:00',63.0,70.0,right,medium,low,36.0,69.0,62.0,54.0,43.0,58.0,43.0,35.0,41.0,60.0,61.0,68.0,62.0,68.0,54.0,72.0,67.0,70.0,69.0,56.0,73.0,24.0,60.0,47.0,65.0,21.0,25.0,25.0,9.0,15.0,7.0,15.0,8.0
29311,207918,304017,'2013-09-20 00:00:00',63.0,70.0,right,medium,low,36.0,69.0,62.0,54.0,43.0,58.0,43.0,35.0,41.0,60.0,61.0,68.0,62.0,68.0,54.0,72.0,67.0,70.0,69.0,56.0,64.0,24.0,60.0,47.0,65.0,21.0,25.0,25.0,9.0,15.0,7.0,15.0,8.0
29312,207918,304017,'2013-03-08 00:00:00',62.0,70.0,right,high,low,36.0,69.0,62.0,54.0,43.0,58.0,43.0,35.0,41.0,60.0,58.0,64.0,62.0,68.0,54.0,59.0,67.0,70.0,69.0,56.0,64.0,24.0,60.0,47.0,73.0,21.0,16.0,14.0,9.0,15.0,7.0,15.0,8.0
29313,207918,304017,'2013-02-15 00:00:00',58.0,69.0,right,high,low,33.0,69.0,71.0,50.0,55.0,50.0,34.0,29.0,40.0,59.0,45.0,50.0,51.0,45.0,50.0,57.0,60.0,60.0,62.0,49.0,57.0,25.0,58.0,49.0,68.0,23.0,21.0,26.0,6.0,11.0,12.0,9.0,14.0
29314,207918,304017,'2012-02-22 00:00:00',58.0,69.0,right,high,low,33.0,69.0,71.0,50.0,55.0,50.0,34.0,29.0,40.0,59.0,45.0,50.0,51.0,45.0,50.0,57.0,60.0,60.0,62.0,49.0,57.0,25.0,58.0,49.0,68.0,23.0,21.0,26.0,6.0,11.0,12.0,9.0,14.0
29315,207918,304017,'2007-02-22 00:00:00',58.0,69.0,right,high,low,33.0,69.0,71.0,50.0,55.0,50.0,34.0,29.0,40.0,59.0,45.0,50.0,51.0,45.0,50.0,57.0,60.0,60.0,62.0,49.0,57.0,25.0,58.0,49.0,68.0,23.0,21.0,26.0,6.0,11.0,12.0,9.0,14.0
29316,190324,149219,'2016-04-28 00:00:00',75.0,78.0,right,low,high,47.0,53.0,76.0,60.0,52.0,59.0,34.0,27.0,57.0,64.0,77.0,78.0,63.0,69.0,64.0,57.0,81.0,78.0,83.0,44.0,77.0,71.0,57.0,36.0,53.0,74.0,76.0,80.0,14.0,11.0,6.0,14.0,16.0
29317,190324,149219,'2016-04-21 00:00:00',75.0,78.0,right,low,high,47.0,53.0,76.0,60.0,52.0,59.0,34.0,27.0,57.0,64.0,77.0,78.0,63.0,69.0,64.0,57.0,81.0,78.0,83.0,44.0,77.0,71.0,57.0,36.0,53.0,74.0,76.0,80.0,14.0,11.0,6.0,14.0,16.0
29318,190324,149219,'2016-03-24 00:00:00',75.0,78.0,right,low,high,47.0,58.0,76.0,59.0,56.0,59.0,34.0,27.0,57.0,64.0,77.0,78.0,63.0,69.0,64.0,59.0,80.0,78.0,83.0,44.0,77.0,70.0,57.0,36.0,53.0,74.0,76.0,80.0,14.0,11.0,6.0,14.0,16.0
29319,190324,149219,'2016-03-17 00:00:00',75.0,78.0,right,low,high,47.0,58.0,76.0,59.0,56.0,59.0,34.0,27.0,57.0,64.0,77.0,78.0,71.0,69.0,64.0,59.0,80.0,78.0,83.0,44.0,77.0,70.0,57.0,36.0,53.0,74.0,76.0,80.0,14.0,11.0,6.0,14.0,16.0
29320,190324,149219,'2016-02-18 00:00:00',74.0,77.0,right,low,high,47.0,58.0,76.0,58.0,56.0,59.0,34.0,27.0,57.0,64.0,77.0,78.0,71.0,69.0,64.0,59.0,78.0,74.0,83.0,44.0,77.0,67.0,57.0,36.0,53.0,74.0,74.0,79.0,14.0,11.0,6.0,14.0,16.0
29321,190324,149219,'2016-01-28 00:00:00',73.0,76.0,right,low,high,47.0,58.0,74.0,58.0,56.0,59.0,34.0,27.0,57.0,64.0,77.0,78.0,71.0,69.0,64.0,59.0,77.0,68.0,83.0,44.0,77.0,67.0,57.0,36.0,53.0,74.0,74.0,79.0,14.0,11.0,6.0,14.0,16.0
29322,190324,149219,'2015-12-17 00:00:00',73.0,77.0,right,low,high,47.0,58.0,74.0,58.0,56.0,59.0,34.0,27.0,57.0,64.0,77.0,78.0,71.0,69.0,64.0,59.0,77.0,68.0,83.0,44.0,77.0,67.0,57.0,36.0,53.0,74.0,74.0,79.0,14.0,11.0,6.0,14.0,16.0
29323,190324,149219,'2015-12-03 00:00:00',73.0,78.0,right,low,high,47.0,52.0,74.0,54.0,40.0,59.0,24.0,27.0,57.0,64.0,77.0,78.0,71.0,69.0,64.0,59.0,77.0,68.0,83.0,44.0,77.0,67.0,35.0,36.0,35.0,74.0,74.0,79.0,14.0,11.0,6.0,14.0,16.0
29324,190324,149219,'2015-11-26 00:00:00',73.0,78.0,right,low,high,47.0,37.0,74.0,54.0,40.0,59.0,24.0,27.0,57.0,64.0,77.0,78.0,71.0,69.0,64.0,59.0,77.0,68.0,83.0,44.0,77.0,67.0,35.0,36.0,35.0,74.0,74.0,79.0,14.0,11.0,6.0,14.0,16.0
29325,190324,149219,'2015-09-25 00:00:00',73.0,76.0,right,low,high,47.0,37.0,74.0,54.0,40.0,59.0,24.0,27.0,57.0,64.0,77.0,78.0,71.0,69.0,64.0,59.0,77.0,68.0,83.0,44.0,77.0,67.0,35.0,36.0,35.0,74.0,74.0,79.0,14.0,11.0,6.0,14.0,16.0
29326,190324,149219,'2015-09-21 00:00:00',73.0,76.0,right,low,high,47.0,37.0,74.0,54.0,40.0,59.0,24.0,27.0,57.0,64.0,77.0,78.0,71.0,69.0,64.0,59.0,77.0,68.0,83.0,44.0,77.0,67.0,35.0,36.0,35.0,74.0,74.0,79.0,14.0,11.0,6.0,14.0,16.0
29327,190324,149219,'2015-05-15 00:00:00',72.0,75.0,right,low,high,46.0,36.0,73.0,53.0,39.0,58.0,23.0,26.0,56.0,63.0,77.0,78.0,71.0,68.0,64.0,58.0,74.0,68.0,83.0,43.0,76.0,66.0,34.0,35.0,34.0,71.0,71.0,76.0,13.0,10.0,5.0,13.0,15.0
29328,190324,149219,'2015-05-08 00:00:00',71.0,75.0,right,low,high,46.0,36.0,73.0,53.0,39.0,58.0,23.0,26.0,56.0,63.0,77.0,78.0,71.0,62.0,56.0,58.0,74.0,68.0,83.0,43.0,76.0,64.0,34.0,35.0,34.0,71.0,71.0,76.0,13.0,10.0,5.0,13.0,15.0
29329,190324,149219,'2015-05-01 00:00:00',71.0,75.0,right,low,high,46.0,36.0,73.0,53.0,39.0,58.0,23.0,26.0,56.0,63.0,77.0,78.0,71.0,62.0,56.0,58.0,74.0,68.0,83.0,43.0,76.0,64.0,34.0,35.0,34.0,71.0,71.0,76.0,13.0,10.0,5.0,13.0,15.0
29330,190324,149219,'2015-03-06 00:00:00',71.0,75.0,right,low,high,46.0,36.0,73.0,53.0,39.0,58.0,23.0,26.0,56.0,63.0,77.0,78.0,71.0,62.0,56.0,58.0,74.0,68.0,83.0,43.0,76.0,64.0,34.0,35.0,34.0,71.0,71.0,74.0,13.0,10.0,5.0,13.0,15.0
29331,190324,149219,'2015-02-13 00:00:00',70.0,75.0,right,low,high,46.0,36.0,71.0,53.0,39.0,58.0,23.0,26.0,56.0,63.0,77.0,78.0,71.0,62.0,56.0,58.0,74.0,68.0,83.0,43.0,76.0,62.0,34.0,35.0,34.0,68.0,69.0,73.0,13.0,10.0,5.0,13.0,15.0
29332,190324,149219,'2015-02-06 00:00:00',69.0,75.0,right,low,high,46.0,36.0,68.0,53.0,39.0,58.0,23.0,26.0,45.0,63.0,77.0,78.0,71.0,62.0,56.0,58.0,71.0,68.0,83.0,43.0,76.0,56.0,34.0,35.0,34.0,68.0,69.0,73.0,13.0,10.0,5.0,13.0,15.0
29333,190324,149219,'2015-01-30 00:00:00',67.0,72.0,right,low,high,46.0,36.0,68.0,53.0,39.0,58.0,23.0,26.0,45.0,63.0,73.0,78.0,71.0,62.0,56.0,58.0,71.0,68.0,81.0,43.0,76.0,56.0,34.0,35.0,34.0,68.0,67.0,66.0,13.0,10.0,5.0,13.0,15.0
29334,190324,149219,'2015-01-23 00:00:00',67.0,72.0,right,medium,medium,46.0,36.0,68.0,53.0,39.0,58.0,23.0,26.0,45.0,63.0,73.0,78.0,71.0,62.0,56.0,58.0,71.0,68.0,81.0,43.0,76.0,56.0,34.0,35.0,34.0,68.0,67.0,66.0,13.0,10.0,5.0,13.0,15.0
29335,190324,149219,'2014-11-14 00:00:00',67.0,72.0,right,medium,medium,46.0,36.0,68.0,53.0,39.0,58.0,23.0,26.0,45.0,63.0,73.0,78.0,71.0,62.0,56.0,58.0,71.0,68.0,78.0,43.0,76.0,56.0,34.0,35.0,34.0,68.0,67.0,66.0,13.0,10.0,5.0,13.0,15.0
29336,190324,149219,'2014-10-24 00:00:00',67.0,72.0,right,medium,medium,46.0,36.0,68.0,53.0,39.0,58.0,23.0,26.0,45.0,63.0,73.0,78.0,71.0,62.0,56.0,58.0,71.0,68.0,78.0,43.0,76.0,56.0,34.0,35.0,34.0,68.0,67.0,66.0,13.0,10.0,5.0,13.0,15.0
29337,190324,149219,'2014-10-10 00:00:00',67.0,73.0,right,medium,medium,46.0,36.0,61.0,58.0,39.0,45.0,23.0,26.0,45.0,52.0,68.0,78.0,63.0,62.0,56.0,58.0,71.0,68.0,78.0,43.0,76.0,64.0,34.0,35.0,34.0,68.0,67.0,66.0,13.0,10.0,5.0,13.0,15.0
29338,190324,149219,'2014-09-18 00:00:00',67.0,73.0,right,medium,medium,46.0,36.0,61.0,58.0,39.0,45.0,23.0,26.0,45.0,52.0,68.0,78.0,63.0,62.0,56.0,58.0,71.0,60.0,78.0,43.0,76.0,64.0,34.0,35.0,34.0,68.0,67.0,66.0,13.0,10.0,5.0,13.0,15.0
29339,190324,149219,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,46.0,36.0,61.0,58.0,39.0,45.0,23.0,26.0,45.0,52.0,68.0,78.0,63.0,62.0,56.0,58.0,71.0,60.0,78.0,43.0,76.0,64.0,34.0,35.0,34.0,68.0,67.0,66.0,13.0,10.0,5.0,13.0,15.0
29340,190324,149219,'2010-08-30 00:00:00',67.0,73.0,right,medium,medium,46.0,36.0,61.0,58.0,39.0,45.0,23.0,26.0,45.0,52.0,68.0,78.0,63.0,62.0,56.0,58.0,71.0,60.0,78.0,43.0,76.0,64.0,34.0,35.0,34.0,68.0,67.0,66.0,13.0,10.0,5.0,13.0,15.0
29341,190324,149219,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,46.0,36.0,61.0,58.0,39.0,45.0,23.0,26.0,45.0,52.0,68.0,78.0,63.0,62.0,56.0,58.0,71.0,60.0,78.0,43.0,76.0,64.0,34.0,35.0,34.0,68.0,67.0,66.0,13.0,10.0,5.0,13.0,15.0
29342,45326,35437,'2012-08-31 00:00:00',63.0,63.0,left,medium,medium,50.0,23.0,68.0,60.0,44.0,12.0,54.0,20.0,56.0,60.0,54.0,52.0,72.0,56.0,74.0,60.0,74.0,62.0,80.0,40.0,76.0,62.0,42.0,53.0,18.0,68.0,67.0,65.0,13.0,6.0,8.0,8.0,12.0
29343,45326,35437,'2012-02-22 00:00:00',63.0,63.0,left,medium,medium,50.0,23.0,68.0,60.0,44.0,12.0,54.0,20.0,56.0,60.0,66.0,64.0,72.0,56.0,74.0,60.0,74.0,62.0,80.0,40.0,76.0,62.0,42.0,53.0,18.0,68.0,67.0,65.0,13.0,6.0,8.0,8.0,12.0
29344,45326,35437,'2011-08-30 00:00:00',63.0,63.0,left,medium,medium,50.0,23.0,68.0,60.0,44.0,12.0,54.0,20.0,56.0,60.0,66.0,64.0,72.0,56.0,74.0,60.0,74.0,62.0,80.0,40.0,76.0,62.0,42.0,53.0,18.0,68.0,67.0,65.0,13.0,6.0,8.0,8.0,12.0
29345,45326,35437,'2011-02-22 00:00:00',65.0,71.0,left,medium,medium,50.0,23.0,68.0,60.0,44.0,12.0,54.0,20.0,56.0,60.0,67.0,65.0,72.0,56.0,70.0,60.0,74.0,72.0,76.0,40.0,76.0,62.0,42.0,53.0,18.0,68.0,67.0,65.0,13.0,6.0,8.0,8.0,12.0
29346,45326,35437,'2010-08-30 00:00:00',65.0,71.0,left,medium,medium,50.0,23.0,68.0,60.0,44.0,12.0,54.0,20.0,56.0,60.0,67.0,65.0,72.0,56.0,70.0,60.0,74.0,72.0,76.0,40.0,76.0,62.0,42.0,53.0,18.0,68.0,67.0,65.0,13.0,6.0,8.0,8.0,12.0
29347,45326,35437,'2009-08-30 00:00:00',70.0,71.0,left,medium,medium,50.0,23.0,68.0,62.0,44.0,25.0,54.0,20.0,56.0,60.0,73.0,65.0,72.0,66.0,70.0,60.0,74.0,84.0,83.0,40.0,85.0,62.0,69.0,53.0,48.0,72.0,74.0,65.0,8.0,25.0,56.0,25.0,25.0
29348,45326,35437,'2009-02-22 00:00:00',64.0,65.0,left,medium,medium,50.0,23.0,66.0,62.0,44.0,25.0,54.0,20.0,56.0,60.0,67.0,65.0,72.0,45.0,70.0,60.0,74.0,70.0,84.0,40.0,85.0,62.0,69.0,53.0,48.0,56.0,68.0,65.0,8.0,25.0,56.0,25.0,25.0
29349,45326,35437,'2008-08-30 00:00:00',62.0,65.0,left,medium,medium,50.0,23.0,66.0,62.0,44.0,25.0,54.0,20.0,56.0,56.0,67.0,65.0,72.0,45.0,70.0,60.0,74.0,70.0,84.0,40.0,85.0,62.0,69.0,53.0,48.0,56.0,64.0,65.0,8.0,25.0,56.0,25.0,25.0
29350,45326,35437,'2007-08-30 00:00:00',64.0,65.0,left,medium,medium,50.0,23.0,66.0,62.0,44.0,25.0,54.0,20.0,56.0,56.0,67.0,65.0,72.0,45.0,70.0,60.0,74.0,70.0,84.0,40.0,85.0,62.0,69.0,53.0,48.0,56.0,64.0,65.0,8.0,25.0,56.0,25.0,25.0
29351,45326,35437,'2007-02-22 00:00:00',62.0,64.0,left,medium,medium,50.0,23.0,63.0,60.0,44.0,10.0,54.0,48.0,54.0,54.0,67.0,65.0,72.0,45.0,70.0,60.0,74.0,70.0,84.0,40.0,85.0,62.0,69.0,53.0,48.0,53.0,63.0,65.0,8.0,15.0,54.0,15.0,11.0
29352,172297,46230,'2015-09-21 00:00:00',66.0,66.0,right,high,medium,65.0,58.0,57.0,62.0,59.0,61.0,62.0,57.0,59.0,61.0,80.0,84.0,82.0,66.0,75.0,61.0,48.0,75.0,60.0,58.0,64.0,38.0,72.0,62.0,64.0,21.0,27.0,23.0,12.0,10.0,6.0,13.0,14.0
29353,172297,46230,'2014-07-18 00:00:00',66.0,66.0,right,high,medium,65.0,58.0,57.0,62.0,59.0,61.0,62.0,57.0,59.0,61.0,80.0,84.0,82.0,66.0,75.0,61.0,48.0,75.0,60.0,58.0,64.0,38.0,72.0,62.0,64.0,21.0,27.0,23.0,12.0,10.0,6.0,13.0,14.0
29354,172297,46230,'2014-04-11 00:00:00',66.0,66.0,right,high,medium,65.0,58.0,57.0,62.0,59.0,61.0,62.0,57.0,59.0,61.0,80.0,84.0,82.0,66.0,75.0,61.0,48.0,75.0,60.0,58.0,64.0,38.0,72.0,62.0,64.0,21.0,27.0,23.0,12.0,10.0,6.0,13.0,14.0
29355,172297,46230,'2013-11-22 00:00:00',66.0,66.0,right,high,medium,65.0,58.0,57.0,62.0,59.0,61.0,62.0,57.0,59.0,61.0,80.0,84.0,82.0,66.0,75.0,61.0,48.0,75.0,60.0,58.0,64.0,38.0,72.0,62.0,64.0,21.0,27.0,23.0,12.0,10.0,6.0,13.0,14.0
29356,172297,46230,'2013-09-27 00:00:00',66.0,66.0,right,high,medium,65.0,58.0,57.0,62.0,59.0,61.0,62.0,57.0,59.0,61.0,80.0,83.0,82.0,66.0,75.0,61.0,48.0,75.0,60.0,58.0,64.0,38.0,72.0,62.0,64.0,21.0,27.0,23.0,12.0,10.0,6.0,13.0,14.0
29357,172297,46230,'2013-09-20 00:00:00',66.0,66.0,right,high,medium,65.0,58.0,57.0,62.0,59.0,61.0,62.0,57.0,59.0,61.0,80.0,83.0,82.0,66.0,75.0,61.0,48.0,75.0,60.0,58.0,64.0,38.0,72.0,62.0,64.0,21.0,27.0,23.0,12.0,10.0,6.0,13.0,14.0
29358,172297,46230,'2013-04-12 00:00:00',65.0,65.0,right,high,medium,65.0,58.0,57.0,62.0,59.0,61.0,62.0,57.0,59.0,61.0,78.0,82.0,81.0,66.0,75.0,61.0,48.0,73.0,58.0,58.0,64.0,38.0,72.0,62.0,43.0,21.0,27.0,23.0,12.0,10.0,6.0,13.0,14.0
29359,172297,46230,'2013-02-22 00:00:00',67.0,67.0,right,high,medium,65.0,58.0,59.0,64.0,62.0,64.0,62.0,57.0,59.0,62.0,78.0,82.0,81.0,66.0,75.0,66.0,48.0,73.0,58.0,61.0,64.0,38.0,72.0,62.0,43.0,22.0,28.0,24.0,12.0,10.0,6.0,13.0,14.0
29360,172297,46230,'2013-02-15 00:00:00',66.0,66.0,right,high,medium,65.0,58.0,59.0,64.0,62.0,64.0,62.0,57.0,59.0,62.0,78.0,82.0,81.0,66.0,75.0,66.0,48.0,73.0,58.0,61.0,64.0,38.0,72.0,62.0,43.0,22.0,28.0,24.0,12.0,10.0,6.0,13.0,14.0
29361,172297,46230,'2011-08-30 00:00:00',66.0,66.0,right,high,medium,65.0,58.0,59.0,64.0,62.0,64.0,62.0,57.0,59.0,62.0,78.0,82.0,81.0,66.0,75.0,66.0,48.0,73.0,58.0,61.0,64.0,38.0,72.0,62.0,43.0,22.0,28.0,24.0,12.0,10.0,6.0,13.0,14.0
29362,172297,46230,'2011-02-22 00:00:00',67.0,68.0,right,high,medium,68.0,55.0,57.0,69.0,60.0,62.0,59.0,58.0,63.0,67.0,74.0,70.0,75.0,72.0,70.0,64.0,54.0,68.0,56.0,61.0,61.0,35.0,73.0,69.0,41.0,20.0,26.0,22.0,12.0,10.0,6.0,13.0,14.0
29363,172297,46230,'2010-08-30 00:00:00',66.0,67.0,right,high,medium,66.0,53.0,56.0,69.0,60.0,61.0,55.0,58.0,63.0,64.0,73.0,70.0,74.0,70.0,68.0,59.0,50.0,65.0,53.0,61.0,59.0,35.0,71.0,69.0,41.0,20.0,26.0,22.0,12.0,10.0,6.0,13.0,14.0
29364,172297,46230,'2009-08-30 00:00:00',66.0,67.0,right,high,medium,66.0,53.0,56.0,69.0,60.0,61.0,55.0,58.0,63.0,64.0,73.0,70.0,74.0,70.0,68.0,59.0,50.0,65.0,53.0,61.0,59.0,65.0,65.0,69.0,64.0,23.0,26.0,22.0,8.0,23.0,63.0,23.0,23.0
29365,172297,46230,'2008-08-30 00:00:00',66.0,67.0,right,high,medium,66.0,53.0,56.0,69.0,60.0,61.0,55.0,58.0,63.0,64.0,73.0,70.0,74.0,70.0,68.0,59.0,50.0,65.0,53.0,61.0,59.0,65.0,65.0,69.0,64.0,23.0,26.0,22.0,8.0,23.0,63.0,23.0,23.0
29366,172297,46230,'2007-02-22 00:00:00',66.0,67.0,right,high,medium,66.0,53.0,56.0,69.0,60.0,61.0,55.0,58.0,63.0,64.0,73.0,70.0,74.0,70.0,68.0,59.0,50.0,65.0,53.0,61.0,59.0,65.0,65.0,69.0,64.0,23.0,26.0,22.0,8.0,23.0,63.0,23.0,23.0
29367,223464,67357,'2015-03-06 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,20.0,21.0,22.0,48.0,42.0,34.0,53.0,53.0,22.0,56.0,29.0,73.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,64.0,57.0,57.0,53.0,65.0
29368,223464,67357,'2014-10-17 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,20.0,21.0,22.0,48.0,42.0,34.0,53.0,53.0,22.0,54.0,29.0,73.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,64.0,57.0,57.0,53.0,65.0
29369,223464,67357,'2014-09-18 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,20.0,21.0,22.0,48.0,42.0,34.0,47.0,53.0,22.0,54.0,29.0,73.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,64.0,57.0,57.0,53.0,65.0
29370,223464,67357,'2007-02-22 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,20.0,21.0,22.0,48.0,42.0,34.0,47.0,53.0,22.0,54.0,29.0,73.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,64.0,57.0,57.0,53.0,65.0
29371,121940,35988,'2014-01-17 00:00:00',72.0,72.0,right,high,medium,72.0,56.0,59.0,66.0,54.0,64.0,45.0,38.0,67.0,70.0,78.0,83.0,64.0,73.0,72.0,74.0,71.0,84.0,76.0,55.0,82.0,72.0,62.0,60.0,39.0,63.0,75.0,73.0,15.0,8.0,12.0,14.0,7.0
29372,121940,35988,'2014-01-10 00:00:00',73.0,73.0,right,high,medium,74.0,56.0,59.0,66.0,54.0,64.0,45.0,38.0,67.0,70.0,78.0,84.0,64.0,75.0,72.0,74.0,71.0,84.0,76.0,55.0,82.0,73.0,63.0,60.0,40.0,64.0,78.0,73.0,15.0,8.0,12.0,14.0,7.0
29373,121940,35988,'2013-09-27 00:00:00',73.0,73.0,right,high,medium,74.0,56.0,59.0,67.0,54.0,65.0,45.0,38.0,67.0,70.0,78.0,85.0,64.0,75.0,72.0,76.0,71.0,84.0,76.0,55.0,82.0,74.0,63.0,60.0,40.0,64.0,78.0,73.0,15.0,8.0,12.0,14.0,7.0
29374,121940,35988,'2013-09-20 00:00:00',73.0,73.0,right,high,medium,74.0,56.0,59.0,65.0,54.0,65.0,45.0,38.0,66.0,70.0,78.0,85.0,64.0,75.0,72.0,76.0,71.0,84.0,76.0,55.0,82.0,72.0,63.0,60.0,40.0,64.0,78.0,74.0,15.0,8.0,12.0,14.0,7.0
29375,121940,35988,'2013-08-30 00:00:00',74.0,74.0,right,high,medium,74.0,56.0,66.0,69.0,52.0,65.0,45.0,38.0,66.0,70.0,81.0,85.0,59.0,76.0,72.0,76.0,70.0,85.0,77.0,48.0,82.0,72.0,63.0,60.0,40.0,68.0,78.0,74.0,15.0,8.0,12.0,14.0,7.0
29376,121940,35988,'2013-04-05 00:00:00',74.0,76.0,right,high,medium,74.0,56.0,66.0,69.0,52.0,65.0,45.0,38.0,66.0,70.0,81.0,85.0,59.0,76.0,72.0,76.0,70.0,85.0,77.0,48.0,82.0,72.0,63.0,60.0,40.0,68.0,78.0,74.0,15.0,8.0,12.0,14.0,7.0
29377,121940,35988,'2013-02-22 00:00:00',74.0,76.0,right,high,medium,74.0,56.0,66.0,69.0,52.0,64.0,45.0,38.0,66.0,70.0,81.0,85.0,64.0,77.0,72.0,76.0,70.0,85.0,75.0,48.0,82.0,72.0,63.0,60.0,40.0,68.0,77.0,74.0,15.0,8.0,12.0,14.0,7.0
29378,121940,35988,'2013-02-15 00:00:00',74.0,76.0,right,high,medium,74.0,54.0,66.0,69.0,52.0,64.0,45.0,38.0,66.0,70.0,81.0,85.0,64.0,77.0,72.0,76.0,70.0,85.0,75.0,46.0,83.0,72.0,64.0,62.0,40.0,68.0,76.0,74.0,15.0,8.0,12.0,14.0,7.0
29379,121940,35988,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,75.0,35.0,68.0,70.0,33.0,64.0,43.0,43.0,63.0,66.0,80.0,84.0,58.0,74.0,59.0,58.0,72.0,79.0,74.0,41.0,84.0,69.0,57.0,57.0,40.0,70.0,75.0,74.0,15.0,8.0,12.0,14.0,7.0
29380,121940,35988,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,75.0,35.0,70.0,71.0,33.0,63.0,43.0,43.0,63.0,62.0,81.0,85.0,54.0,74.0,54.0,58.0,72.0,79.0,74.0,41.0,84.0,69.0,54.0,52.0,40.0,70.0,77.0,75.0,15.0,8.0,12.0,14.0,7.0
29381,121940,35988,'2011-08-30 00:00:00',70.0,73.0,right,medium,medium,68.0,33.0,65.0,67.0,28.0,61.0,41.0,43.0,62.0,57.0,80.0,82.0,53.0,71.0,54.0,51.0,72.0,77.0,74.0,41.0,81.0,62.0,54.0,52.0,37.0,67.0,73.0,73.0,15.0,8.0,12.0,14.0,7.0
29382,121940,35988,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,67.0,33.0,64.0,66.0,28.0,61.0,41.0,43.0,62.0,54.0,81.0,85.0,59.0,71.0,71.0,51.0,70.0,79.0,77.0,41.0,82.0,61.0,54.0,66.0,37.0,67.0,72.0,72.0,15.0,8.0,12.0,14.0,7.0
29383,121940,35988,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,66.0,33.0,70.0,65.0,28.0,61.0,41.0,43.0,62.0,54.0,81.0,85.0,59.0,69.0,71.0,51.0,70.0,79.0,77.0,41.0,82.0,52.0,54.0,66.0,37.0,72.0,75.0,73.0,15.0,8.0,12.0,14.0,7.0
29384,121940,35988,'2010-02-22 00:00:00',71.0,81.0,right,medium,medium,66.0,33.0,70.0,65.0,28.0,61.0,41.0,43.0,62.0,46.0,81.0,85.0,59.0,69.0,71.0,51.0,70.0,79.0,78.0,41.0,82.0,71.0,69.0,66.0,53.0,72.0,77.0,73.0,8.0,23.0,62.0,23.0,23.0
29385,121940,35988,'2009-08-30 00:00:00',71.0,81.0,right,medium,medium,66.0,33.0,70.0,65.0,28.0,61.0,41.0,43.0,62.0,46.0,81.0,85.0,59.0,69.0,71.0,51.0,70.0,79.0,78.0,41.0,82.0,71.0,69.0,66.0,53.0,72.0,77.0,73.0,8.0,23.0,62.0,23.0,23.0
29386,121940,35988,'2008-08-30 00:00:00',74.0,81.0,right,medium,medium,66.0,33.0,74.0,65.0,28.0,62.0,41.0,54.0,62.0,51.0,89.0,85.0,59.0,74.0,71.0,54.0,70.0,77.0,78.0,41.0,85.0,75.0,74.0,66.0,70.0,76.0,80.0,73.0,8.0,23.0,62.0,23.0,23.0
29387,121940,35988,'2007-08-30 00:00:00',67.0,81.0,right,medium,medium,51.0,33.0,72.0,57.0,28.0,57.0,41.0,54.0,48.0,62.0,89.0,86.0,59.0,57.0,71.0,54.0,70.0,72.0,65.0,44.0,73.0,63.0,74.0,66.0,72.0,70.0,70.0,73.0,5.0,23.0,48.0,23.0,23.0
29388,121940,35988,'2007-02-22 00:00:00',67.0,81.0,right,medium,medium,51.0,33.0,72.0,57.0,28.0,57.0,41.0,72.0,48.0,62.0,91.0,88.0,59.0,57.0,71.0,54.0,70.0,72.0,65.0,44.0,73.0,63.0,74.0,66.0,72.0,70.0,70.0,73.0,5.0,8.0,48.0,9.0,7.0
29389,149184,39535,'2016-05-05 00:00:00',75.0,75.0,right,medium,medium,79.0,67.0,77.0,76.0,79.0,73.0,72.0,55.0,74.0,78.0,78.0,79.0,74.0,76.0,67.0,78.0,91.0,79.0,78.0,71.0,73.0,67.0,74.0,58.0,57.0,65.0,77.0,77.0,9.0,5.0,9.0,11.0,9.0
29390,149184,39535,'2016-04-21 00:00:00',75.0,75.0,right,medium,medium,79.0,67.0,77.0,76.0,79.0,73.0,72.0,55.0,74.0,78.0,78.0,79.0,74.0,76.0,67.0,78.0,91.0,79.0,78.0,71.0,73.0,67.0,74.0,58.0,57.0,65.0,77.0,77.0,9.0,5.0,9.0,11.0,9.0
29391,149184,39535,'2016-02-04 00:00:00',75.0,75.0,right,medium,medium,79.0,67.0,77.0,76.0,79.0,73.0,72.0,55.0,74.0,78.0,78.0,79.0,74.0,76.0,67.0,78.0,91.0,79.0,78.0,71.0,77.0,67.0,74.0,58.0,57.0,65.0,77.0,77.0,9.0,5.0,9.0,11.0,9.0
29392,149184,39535,'2015-11-26 00:00:00',76.0,76.0,right,medium,medium,79.0,67.0,77.0,76.0,79.0,73.0,72.0,55.0,74.0,78.0,78.0,79.0,74.0,76.0,67.0,78.0,91.0,84.0,78.0,71.0,77.0,67.0,74.0,58.0,57.0,65.0,77.0,77.0,9.0,5.0,9.0,11.0,9.0
29393,149184,39535,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,79.0,67.0,77.0,76.0,79.0,73.0,72.0,55.0,74.0,78.0,78.0,79.0,74.0,76.0,67.0,78.0,91.0,89.0,78.0,71.0,77.0,67.0,74.0,58.0,57.0,65.0,77.0,77.0,9.0,5.0,9.0,11.0,9.0
29394,149184,39535,'2015-05-15 00:00:00',74.0,74.0,right,medium,medium,78.0,66.0,76.0,75.0,78.0,72.0,71.0,54.0,73.0,77.0,78.0,79.0,74.0,75.0,67.0,77.0,91.0,89.0,78.0,70.0,76.0,66.0,73.0,57.0,56.0,61.0,74.0,73.0,8.0,4.0,8.0,10.0,8.0
29395,149184,39535,'2014-12-05 00:00:00',74.0,74.0,right,medium,medium,78.0,66.0,76.0,75.0,78.0,72.0,71.0,54.0,73.0,77.0,75.0,79.0,74.0,75.0,67.0,77.0,91.0,89.0,78.0,70.0,76.0,64.0,73.0,57.0,56.0,61.0,74.0,73.0,8.0,4.0,8.0,10.0,8.0
29396,149184,39535,'2014-11-28 00:00:00',74.0,74.0,right,medium,medium,78.0,66.0,76.0,75.0,78.0,72.0,71.0,54.0,73.0,77.0,75.0,79.0,74.0,75.0,67.0,77.0,91.0,89.0,78.0,74.0,76.0,64.0,73.0,57.0,56.0,61.0,74.0,73.0,8.0,4.0,8.0,10.0,8.0
29397,149184,39535,'2014-10-31 00:00:00',74.0,74.0,right,medium,medium,77.0,66.0,76.0,75.0,78.0,72.0,71.0,54.0,73.0,77.0,75.0,79.0,74.0,75.0,67.0,77.0,91.0,89.0,78.0,74.0,76.0,65.0,73.0,57.0,56.0,61.0,74.0,73.0,8.0,4.0,8.0,10.0,8.0
29398,149184,39535,'2014-10-10 00:00:00',74.0,74.0,right,medium,medium,77.0,66.0,76.0,75.0,78.0,72.0,71.0,54.0,73.0,77.0,75.0,79.0,74.0,75.0,67.0,77.0,91.0,89.0,78.0,74.0,76.0,67.0,73.0,67.0,56.0,63.0,74.0,73.0,8.0,4.0,8.0,10.0,8.0
29399,149184,39535,'2014-10-02 00:00:00',75.0,75.0,right,medium,medium,77.0,69.0,79.0,78.0,79.0,72.0,71.0,54.0,75.0,77.0,75.0,79.0,74.0,75.0,67.0,79.0,91.0,89.0,78.0,74.0,76.0,67.0,73.0,67.0,56.0,65.0,74.0,73.0,8.0,4.0,8.0,10.0,8.0
29400,149184,39535,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,77.0,69.0,79.0,78.0,79.0,72.0,71.0,54.0,75.0,77.0,75.0,79.0,74.0,75.0,67.0,79.0,91.0,89.0,78.0,74.0,76.0,67.0,73.0,67.0,56.0,67.0,77.0,75.0,8.0,4.0,8.0,10.0,8.0
29401,149184,39535,'2014-04-18 00:00:00',77.0,77.0,right,medium,medium,78.0,70.0,80.0,79.0,80.0,75.0,72.0,55.0,76.0,78.0,79.0,85.0,74.0,76.0,67.0,80.0,91.0,88.0,78.0,74.0,77.0,68.0,74.0,68.0,57.0,68.0,78.0,76.0,9.0,5.0,9.0,11.0,9.0
29402,149184,39535,'2014-01-31 00:00:00',77.0,77.0,right,medium,medium,78.0,70.0,80.0,79.0,80.0,75.0,72.0,55.0,76.0,78.0,79.0,85.0,74.0,77.0,67.0,80.0,91.0,88.0,78.0,74.0,77.0,68.0,74.0,68.0,57.0,68.0,78.0,76.0,9.0,5.0,9.0,11.0,9.0
29403,149184,39535,'2013-12-13 00:00:00',77.0,77.0,right,medium,medium,78.0,70.0,80.0,76.0,80.0,75.0,72.0,55.0,74.0,77.0,79.0,85.0,74.0,77.0,67.0,80.0,91.0,88.0,76.0,74.0,77.0,68.0,72.0,68.0,57.0,68.0,78.0,76.0,9.0,5.0,9.0,11.0,9.0
29404,149184,39535,'2013-12-06 00:00:00',77.0,77.0,right,medium,medium,78.0,70.0,80.0,76.0,80.0,75.0,72.0,55.0,74.0,77.0,79.0,85.0,74.0,77.0,67.0,80.0,91.0,88.0,76.0,74.0,77.0,70.0,72.0,68.0,57.0,70.0,76.0,75.0,9.0,5.0,9.0,11.0,9.0
29405,149184,39535,'2013-11-29 00:00:00',77.0,77.0,right,medium,medium,78.0,70.0,80.0,76.0,80.0,75.0,72.0,55.0,74.0,77.0,79.0,85.0,74.0,77.0,67.0,80.0,91.0,88.0,77.0,74.0,77.0,70.0,72.0,68.0,57.0,70.0,76.0,75.0,9.0,5.0,9.0,11.0,9.0
29406,149184,39535,'2013-11-15 00:00:00',77.0,77.0,right,medium,medium,78.0,70.0,80.0,76.0,80.0,75.0,72.0,55.0,74.0,77.0,79.0,85.0,74.0,80.0,67.0,80.0,91.0,88.0,77.0,74.0,78.0,70.0,72.0,68.0,57.0,70.0,78.0,78.0,9.0,5.0,9.0,11.0,9.0
29407,149184,39535,'2013-11-08 00:00:00',78.0,78.0,right,medium,medium,80.0,70.0,80.0,78.0,80.0,75.0,72.0,55.0,74.0,77.0,79.0,85.0,74.0,80.0,67.0,80.0,91.0,88.0,77.0,74.0,78.0,68.0,72.0,74.0,57.0,70.0,78.0,78.0,9.0,5.0,9.0,11.0,9.0
29408,149184,39535,'2013-11-01 00:00:00',78.0,78.0,right,high,medium,80.0,70.0,80.0,78.0,80.0,75.0,72.0,55.0,74.0,77.0,79.0,85.0,74.0,80.0,67.0,80.0,91.0,88.0,77.0,74.0,78.0,68.0,72.0,74.0,57.0,70.0,78.0,78.0,9.0,5.0,9.0,11.0,9.0
29409,149184,39535,'2013-10-25 00:00:00',78.0,78.0,right,high,medium,80.0,70.0,80.0,78.0,80.0,75.0,72.0,55.0,74.0,77.0,79.0,85.0,74.0,80.0,66.0,80.0,91.0,88.0,77.0,74.0,78.0,68.0,72.0,74.0,57.0,70.0,78.0,78.0,9.0,5.0,9.0,11.0,9.0
29410,149184,39535,'2013-10-18 00:00:00',79.0,79.0,right,high,medium,82.0,70.0,80.0,82.0,81.0,75.0,72.0,55.0,79.0,77.0,79.0,85.0,74.0,80.0,66.0,82.0,91.0,88.0,77.0,76.0,80.0,69.0,79.0,76.0,57.0,71.0,80.0,80.0,9.0,5.0,9.0,11.0,9.0
29411,149184,39535,'2013-09-27 00:00:00',79.0,79.0,right,high,medium,82.0,70.0,80.0,82.0,81.0,75.0,72.0,55.0,79.0,77.0,79.0,85.0,74.0,80.0,66.0,82.0,91.0,88.0,77.0,76.0,80.0,69.0,79.0,76.0,57.0,71.0,80.0,80.0,9.0,5.0,9.0,11.0,9.0
29412,149184,39535,'2013-09-20 00:00:00',79.0,79.0,right,high,medium,82.0,70.0,80.0,82.0,81.0,75.0,72.0,55.0,79.0,77.0,79.0,85.0,74.0,80.0,66.0,82.0,91.0,88.0,77.0,76.0,80.0,69.0,79.0,76.0,57.0,71.0,81.0,81.0,9.0,5.0,9.0,11.0,9.0
29413,149184,39535,'2013-06-07 00:00:00',81.0,81.0,right,high,medium,81.0,70.0,80.0,81.0,80.0,75.0,72.0,55.0,80.0,78.0,83.0,87.0,74.0,80.0,65.0,82.0,91.0,87.0,76.0,74.0,80.0,72.0,79.0,76.0,58.0,74.0,80.0,82.0,9.0,5.0,9.0,11.0,9.0
29414,149184,39535,'2013-05-31 00:00:00',81.0,81.0,right,high,medium,81.0,70.0,80.0,81.0,80.0,75.0,72.0,55.0,80.0,78.0,83.0,87.0,74.0,80.0,65.0,82.0,91.0,87.0,76.0,74.0,80.0,72.0,79.0,76.0,58.0,74.0,80.0,82.0,9.0,5.0,9.0,11.0,9.0
29415,149184,39535,'2013-02-15 00:00:00',81.0,81.0,right,high,medium,81.0,70.0,80.0,81.0,80.0,75.0,72.0,55.0,80.0,78.0,83.0,87.0,74.0,80.0,65.0,82.0,91.0,87.0,76.0,74.0,80.0,72.0,79.0,76.0,58.0,74.0,80.0,82.0,9.0,5.0,9.0,11.0,9.0
29416,149184,39535,'2012-08-31 00:00:00',81.0,81.0,right,high,medium,81.0,70.0,80.0,81.0,80.0,75.0,72.0,55.0,80.0,78.0,83.0,87.0,74.0,80.0,65.0,82.0,91.0,87.0,76.0,74.0,80.0,72.0,79.0,81.0,58.0,74.0,80.0,82.0,9.0,5.0,9.0,11.0,9.0
29417,149184,39535,'2012-02-22 00:00:00',80.0,80.0,right,high,medium,79.0,70.0,80.0,81.0,75.0,75.0,72.0,55.0,79.0,77.0,85.0,84.0,74.0,80.0,59.0,78.0,91.0,87.0,76.0,72.0,80.0,68.0,75.0,81.0,58.0,74.0,78.0,82.0,9.0,5.0,9.0,11.0,9.0
29418,149184,39535,'2011-08-30 00:00:00',80.0,80.0,right,high,medium,78.0,70.0,80.0,81.0,75.0,75.0,72.0,55.0,78.0,77.0,85.0,83.0,74.0,80.0,59.0,78.0,91.0,87.0,76.0,72.0,80.0,68.0,75.0,81.0,58.0,74.0,77.0,81.0,9.0,5.0,9.0,11.0,9.0
29419,149184,39535,'2011-02-22 00:00:00',79.0,85.0,right,high,medium,82.0,75.0,80.0,78.0,75.0,78.0,72.0,55.0,75.0,78.0,84.0,84.0,74.0,80.0,75.0,78.0,83.0,85.0,75.0,75.0,80.0,68.0,75.0,81.0,58.0,70.0,77.0,81.0,9.0,5.0,9.0,11.0,9.0
29420,149184,39535,'2010-08-30 00:00:00',79.0,85.0,right,high,medium,79.0,75.0,80.0,76.0,75.0,76.0,60.0,55.0,71.0,78.0,86.0,84.0,74.0,81.0,75.0,77.0,84.0,82.0,78.0,75.0,77.0,68.0,85.0,81.0,58.0,71.0,77.0,81.0,9.0,5.0,9.0,11.0,9.0
29421,149184,39535,'2009-08-30 00:00:00',80.0,85.0,right,high,medium,82.0,80.0,83.0,79.0,75.0,74.0,60.0,60.0,73.0,78.0,88.0,84.0,74.0,82.0,75.0,76.0,84.0,86.0,78.0,72.0,75.0,82.0,78.0,81.0,82.0,75.0,77.0,81.0,3.0,24.0,73.0,24.0,24.0
29422,149184,39535,'2009-02-22 00:00:00',80.0,85.0,right,high,medium,82.0,72.0,75.0,79.0,75.0,78.0,60.0,60.0,73.0,82.0,84.0,82.0,74.0,82.0,75.0,76.0,84.0,86.0,78.0,72.0,72.0,82.0,78.0,81.0,82.0,75.0,77.0,81.0,3.0,24.0,73.0,24.0,24.0
29423,149184,39535,'2008-08-30 00:00:00',80.0,85.0,right,high,medium,78.0,72.0,75.0,79.0,75.0,82.0,60.0,60.0,73.0,78.0,86.0,82.0,74.0,77.0,75.0,76.0,84.0,85.0,82.0,72.0,66.0,82.0,84.0,81.0,80.0,78.0,77.0,81.0,3.0,24.0,73.0,24.0,24.0
29424,149184,39535,'2007-08-30 00:00:00',71.0,75.0,right,high,medium,85.0,44.0,64.0,64.0,75.0,75.0,60.0,65.0,75.0,65.0,70.0,90.0,74.0,61.0,75.0,52.0,84.0,80.0,60.0,71.0,62.0,66.0,66.0,81.0,65.0,76.0,80.0,81.0,11.0,24.0,75.0,24.0,24.0
29425,149184,39535,'2007-02-22 00:00:00',71.0,75.0,right,high,medium,85.0,44.0,64.0,64.0,75.0,75.0,60.0,65.0,75.0,65.0,70.0,90.0,74.0,61.0,75.0,52.0,84.0,80.0,60.0,71.0,62.0,66.0,66.0,81.0,65.0,76.0,80.0,81.0,11.0,10.0,75.0,7.0,8.0
29426,215417,448805,'2016-05-05 00:00:00',72.0,76.0,right,medium,medium,15.0,12.0,14.0,31.0,16.0,15.0,15.0,15.0,25.0,23.0,47.0,44.0,35.0,70.0,39.0,20.0,68.0,45.0,69.0,15.0,30.0,19.0,15.0,35.0,23.0,13.0,12.0,12.0,73.0,69.0,66.0,71.0,76.0
29427,215417,448805,'2016-03-10 00:00:00',72.0,76.0,right,medium,medium,15.0,12.0,14.0,31.0,16.0,15.0,15.0,15.0,25.0,23.0,47.0,44.0,35.0,70.0,39.0,20.0,68.0,45.0,69.0,15.0,30.0,19.0,15.0,35.0,23.0,13.0,12.0,12.0,73.0,69.0,66.0,71.0,76.0
29428,215417,448805,'2016-01-07 00:00:00',71.0,75.0,right,medium,medium,15.0,12.0,14.0,31.0,16.0,15.0,15.0,15.0,25.0,23.0,47.0,44.0,35.0,70.0,39.0,20.0,68.0,45.0,69.0,15.0,30.0,19.0,15.0,35.0,23.0,13.0,12.0,12.0,73.0,68.0,67.0,70.0,73.0
29429,215417,448805,'2015-11-19 00:00:00',70.0,76.0,right,medium,medium,15.0,12.0,14.0,31.0,16.0,15.0,15.0,15.0,25.0,23.0,47.0,44.0,35.0,70.0,39.0,20.0,68.0,45.0,69.0,15.0,30.0,19.0,15.0,35.0,23.0,13.0,12.0,12.0,72.0,65.0,67.0,70.0,72.0
29430,215417,448805,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,15.0,12.0,14.0,31.0,16.0,15.0,15.0,15.0,25.0,23.0,47.0,44.0,35.0,68.0,39.0,20.0,68.0,45.0,69.0,15.0,30.0,19.0,15.0,35.0,23.0,13.0,12.0,12.0,70.0,65.0,66.0,69.0,71.0
29431,215417,448805,'2015-05-15 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,24.0,22.0,47.0,44.0,35.0,67.0,39.0,29.0,68.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,66.0,64.0,63.0,67.0,69.0
29432,215417,448805,'2015-04-10 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,24.0,22.0,47.0,44.0,35.0,67.0,39.0,29.0,68.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,66.0,64.0,63.0,67.0,69.0
29433,215417,448805,'2015-02-27 00:00:00',66.0,72.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,24.0,22.0,47.0,44.0,35.0,67.0,39.0,29.0,66.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,64.0,62.0,67.0,68.0
29434,215417,448805,'2015-01-09 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,24.0,22.0,47.0,44.0,35.0,65.0,39.0,29.0,64.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,64.0,62.0,66.0,67.0
29435,215417,448805,'2014-12-19 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,24.0,22.0,47.0,44.0,35.0,65.0,39.0,29.0,64.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,64.0,62.0,66.0,67.0
29436,215417,448805,'2014-10-02 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,24.0,22.0,47.0,44.0,35.0,63.0,39.0,29.0,64.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,64.0,61.0,65.0,66.0
29437,215417,448805,'2014-09-18 00:00:00',62.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,24.0,22.0,47.0,44.0,35.0,63.0,39.0,29.0,64.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,62.0,63.0,59.0,64.0
29438,215417,448805,'2014-01-31 00:00:00',61.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,20.0,47.0,44.0,35.0,63.0,39.0,29.0,64.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,60.0,58.0,59.0,62.0
29439,215417,448805,'2014-01-24 00:00:00',61.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,20.0,47.0,44.0,35.0,63.0,39.0,29.0,64.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,60.0,58.0,59.0,62.0
29440,215417,448805,'2014-01-17 00:00:00',61.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,20.0,47.0,44.0,35.0,63.0,39.0,29.0,64.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,60.0,58.0,59.0,62.0
29441,215417,448805,'2013-12-06 00:00:00',61.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,20.0,47.0,44.0,35.0,63.0,39.0,29.0,64.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,63.0,60.0,60.0,60.0,62.0
29442,215417,448805,'2013-11-01 00:00:00',62.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,20.0,47.0,44.0,35.0,63.0,39.0,29.0,64.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,60.0,60.0,61.0,63.0
29443,215417,448805,'2013-05-24 00:00:00',62.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,20.0,47.0,44.0,35.0,63.0,39.0,29.0,64.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,60.0,60.0,61.0,63.0
29444,215417,448805,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,20.0,47.0,44.0,35.0,63.0,39.0,29.0,64.0,45.0,69.0,25.0,29.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,60.0,60.0,61.0,63.0
29445,135456,33956,'2015-10-23 00:00:00',63.0,63.0,right,medium,low,57.0,63.0,70.0,57.0,68.0,65.0,62.0,23.0,45.0,62.0,45.0,49.0,53.0,57.0,63.0,75.0,66.0,57.0,78.0,65.0,60.0,12.0,60.0,45.0,62.0,12.0,10.0,13.0,13.0,9.0,12.0,8.0,14.0
29446,135456,33956,'2015-10-09 00:00:00',63.0,63.0,right,medium,low,57.0,63.0,70.0,57.0,68.0,65.0,62.0,23.0,45.0,62.0,45.0,49.0,53.0,57.0,63.0,75.0,66.0,57.0,78.0,65.0,60.0,12.0,60.0,45.0,62.0,12.0,10.0,13.0,13.0,9.0,12.0,8.0,14.0
29447,135456,33956,'2015-09-21 00:00:00',63.0,63.0,right,medium,low,57.0,63.0,70.0,57.0,68.0,65.0,62.0,23.0,45.0,62.0,45.0,49.0,53.0,57.0,63.0,75.0,66.0,57.0,78.0,65.0,60.0,12.0,60.0,45.0,62.0,12.0,10.0,13.0,13.0,9.0,12.0,8.0,14.0
29448,135456,33956,'2010-02-22 00:00:00',63.0,63.0,right,medium,low,57.0,63.0,70.0,57.0,68.0,65.0,62.0,23.0,45.0,62.0,45.0,49.0,53.0,57.0,63.0,75.0,66.0,57.0,78.0,65.0,60.0,12.0,60.0,45.0,62.0,12.0,10.0,13.0,13.0,9.0,12.0,8.0,14.0
29449,135456,33956,'2009-08-30 00:00:00',68.0,76.0,right,medium,low,57.0,69.0,70.0,57.0,68.0,71.0,62.0,23.0,45.0,63.0,50.0,55.0,53.0,58.0,63.0,77.0,66.0,67.0,88.0,79.0,60.0,12.0,71.0,45.0,62.0,12.0,10.0,13.0,13.0,9.0,12.0,8.0,14.0
29450,135456,33956,'2008-08-30 00:00:00',64.0,76.0,right,medium,low,57.0,62.0,70.0,48.0,68.0,71.0,62.0,23.0,37.0,63.0,68.0,72.0,53.0,58.0,63.0,68.0,66.0,67.0,88.0,52.0,60.0,12.0,71.0,45.0,62.0,12.0,10.0,13.0,13.0,9.0,37.0,8.0,14.0
29451,135456,33956,'2008-02-22 00:00:00',68.0,76.0,right,medium,low,57.0,62.0,70.0,56.0,68.0,69.0,62.0,29.0,52.0,64.0,65.0,67.0,53.0,61.0,63.0,74.0,66.0,67.0,94.0,51.0,62.0,53.0,71.0,45.0,58.0,31.0,37.0,13.0,13.0,9.0,52.0,8.0,14.0
29452,135456,33956,'2007-02-22 00:00:00',68.0,76.0,right,medium,low,57.0,62.0,70.0,56.0,68.0,69.0,62.0,29.0,52.0,64.0,65.0,67.0,53.0,61.0,63.0,74.0,66.0,67.0,94.0,51.0,62.0,53.0,71.0,45.0,58.0,31.0,37.0,13.0,13.0,9.0,52.0,8.0,14.0
29453,123581,25549,'2014-05-16 00:00:00',68.0,68.0,right,medium,medium,56.0,50.0,54.0,73.0,61.0,63.0,54.0,60.0,72.0,70.0,69.0,66.0,75.0,67.0,73.0,75.0,55.0,67.0,76.0,65.0,77.0,72.0,60.0,59.0,59.0,62.0,72.0,73.0,5.0,14.0,11.0,10.0,11.0
29454,123581,25549,'2014-04-18 00:00:00',68.0,69.0,right,medium,medium,56.0,50.0,54.0,75.0,61.0,63.0,54.0,60.0,72.0,70.0,69.0,66.0,75.0,67.0,73.0,75.0,55.0,67.0,76.0,65.0,77.0,72.0,60.0,59.0,59.0,62.0,72.0,73.0,5.0,14.0,11.0,10.0,11.0
29455,123581,25549,'2014-04-04 00:00:00',69.0,69.0,right,medium,medium,62.0,50.0,54.0,75.0,68.0,63.0,54.0,60.0,72.0,72.0,69.0,66.0,75.0,67.0,73.0,75.0,55.0,67.0,76.0,72.0,77.0,72.0,63.0,65.0,59.0,62.0,73.0,75.0,5.0,14.0,11.0,10.0,11.0
29456,123581,25549,'2014-03-14 00:00:00',69.0,75.0,right,medium,medium,62.0,50.0,54.0,75.0,68.0,63.0,54.0,60.0,72.0,72.0,69.0,66.0,75.0,67.0,73.0,75.0,55.0,67.0,76.0,72.0,77.0,72.0,63.0,65.0,59.0,62.0,73.0,75.0,5.0,14.0,11.0,10.0,11.0
29457,123581,25549,'2014-02-07 00:00:00',70.0,75.0,right,medium,medium,62.0,50.0,54.0,75.0,68.0,64.0,54.0,60.0,73.0,73.0,69.0,66.0,75.0,68.0,73.0,76.0,55.0,68.0,76.0,72.0,77.0,72.0,65.0,66.0,59.0,62.0,75.0,76.0,5.0,14.0,11.0,10.0,11.0
29458,123581,25549,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,62.0,50.0,54.0,75.0,68.0,64.0,54.0,60.0,73.0,73.0,69.0,66.0,75.0,68.0,73.0,76.0,55.0,68.0,76.0,72.0,77.0,72.0,65.0,66.0,59.0,62.0,75.0,76.0,5.0,14.0,11.0,10.0,11.0
29459,123581,25549,'2011-08-30 00:00:00',69.0,70.0,right,medium,medium,62.0,50.0,54.0,74.0,68.0,65.0,54.0,60.0,73.0,72.0,65.0,66.0,72.0,66.0,73.0,76.0,55.0,68.0,69.0,72.0,77.0,66.0,64.0,66.0,59.0,62.0,70.0,69.0,5.0,14.0,11.0,10.0,11.0
29460,123581,25549,'2011-02-22 00:00:00',66.0,76.0,right,medium,medium,68.0,52.0,50.0,70.0,65.0,62.0,54.0,60.0,68.0,68.0,71.0,73.0,65.0,60.0,74.0,76.0,71.0,72.0,74.0,64.0,75.0,63.0,60.0,66.0,59.0,62.0,68.0,65.0,5.0,14.0,11.0,10.0,11.0
29461,123581,25549,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,69.0,58.0,64.0,74.0,65.0,72.0,58.0,63.0,69.0,74.0,71.0,73.0,69.0,72.0,74.0,76.0,71.0,69.0,74.0,64.0,75.0,75.0,68.0,76.0,59.0,62.0,70.0,65.0,5.0,14.0,11.0,10.0,11.0
29462,123581,25549,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,72.0,63.0,68.0,74.0,65.0,73.0,58.0,64.0,73.0,75.0,73.0,72.0,69.0,74.0,74.0,76.0,71.0,69.0,74.0,65.0,75.0,77.0,79.0,76.0,76.0,66.0,70.0,65.0,9.0,20.0,73.0,20.0,20.0
29463,123581,25549,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,74.0,63.0,68.0,76.0,65.0,74.0,58.0,64.0,75.0,76.0,74.0,73.0,69.0,76.0,74.0,78.0,71.0,69.0,75.0,65.0,75.0,78.0,80.0,76.0,76.0,67.0,71.0,65.0,9.0,20.0,75.0,20.0,20.0
29464,123581,25549,'2009-02-22 00:00:00',76.0,80.0,right,medium,medium,70.0,58.0,70.0,76.0,65.0,73.0,58.0,65.0,75.0,77.0,75.0,74.0,69.0,78.0,74.0,81.0,71.0,83.0,84.0,66.0,74.0,76.0,77.0,76.0,75.0,70.0,72.0,65.0,7.0,20.0,75.0,20.0,20.0
29465,123581,25549,'2008-08-30 00:00:00',76.0,80.0,right,medium,medium,71.0,58.0,73.0,74.0,65.0,73.0,58.0,60.0,74.0,77.0,75.0,72.0,69.0,78.0,74.0,82.0,71.0,83.0,84.0,72.0,86.0,76.0,77.0,76.0,74.0,72.0,74.0,65.0,7.0,20.0,74.0,20.0,20.0
29466,123581,25549,'2007-08-30 00:00:00',79.0,80.0,right,medium,medium,71.0,76.0,73.0,74.0,65.0,77.0,58.0,58.0,77.0,74.0,76.0,91.0,69.0,61.0,74.0,84.0,71.0,88.0,86.0,72.0,89.0,76.0,81.0,76.0,67.0,82.0,82.0,65.0,7.0,20.0,77.0,20.0,20.0
29467,123581,25549,'2007-02-22 00:00:00',79.0,80.0,right,medium,medium,71.0,76.0,73.0,74.0,65.0,77.0,58.0,67.0,77.0,74.0,76.0,91.0,69.0,61.0,74.0,84.0,71.0,88.0,86.0,72.0,89.0,76.0,81.0,76.0,67.0,82.0,82.0,65.0,7.0,8.0,77.0,13.0,11.0
29468,150368,30250,'2015-05-22 00:00:00',73.0,73.0,left,high,medium,86.0,51.0,69.0,76.0,69.0,71.0,84.0,84.0,75.0,76.0,67.0,68.0,64.0,76.0,64.0,85.0,68.0,65.0,75.0,83.0,78.0,72.0,65.0,56.0,68.0,69.0,74.0,73.0,15.0,12.0,9.0,7.0,5.0
29469,150368,30250,'2014-09-18 00:00:00',73.0,73.0,left,high,medium,86.0,51.0,69.0,76.0,69.0,71.0,85.0,86.0,75.0,76.0,67.0,68.0,64.0,76.0,64.0,88.0,68.0,65.0,75.0,86.0,78.0,72.0,65.0,56.0,68.0,69.0,74.0,73.0,15.0,12.0,9.0,7.0,5.0
29470,150368,30250,'2014-03-28 00:00:00',74.0,74.0,left,high,medium,88.0,51.0,69.0,76.0,69.0,71.0,85.0,86.0,75.0,76.0,74.0,69.0,64.0,76.0,64.0,88.0,68.0,68.0,76.0,86.0,77.0,72.0,65.0,56.0,68.0,69.0,74.0,73.0,15.0,12.0,9.0,7.0,5.0
29471,150368,30250,'2014-02-28 00:00:00',74.0,74.0,left,high,medium,88.0,51.0,68.0,76.0,69.0,71.0,85.0,86.0,75.0,76.0,74.0,69.0,62.0,76.0,64.0,88.0,68.0,70.0,76.0,86.0,77.0,72.0,65.0,56.0,68.0,69.0,73.0,73.0,15.0,12.0,9.0,7.0,5.0
29472,150368,30250,'2013-11-15 00:00:00',74.0,74.0,left,high,medium,88.0,51.0,68.0,76.0,69.0,71.0,90.0,86.0,75.0,76.0,74.0,69.0,62.0,76.0,64.0,88.0,68.0,70.0,76.0,86.0,77.0,72.0,65.0,56.0,68.0,69.0,73.0,73.0,15.0,12.0,9.0,7.0,5.0
29473,150368,30250,'2013-10-18 00:00:00',74.0,74.0,left,high,medium,88.0,51.0,68.0,76.0,69.0,71.0,90.0,86.0,75.0,76.0,74.0,69.0,62.0,76.0,64.0,88.0,68.0,72.0,76.0,86.0,77.0,72.0,65.0,56.0,68.0,69.0,73.0,73.0,15.0,12.0,9.0,7.0,5.0
29474,150368,30250,'2013-09-27 00:00:00',74.0,74.0,left,high,medium,88.0,51.0,68.0,76.0,69.0,71.0,90.0,86.0,75.0,76.0,74.0,69.0,62.0,76.0,64.0,89.0,68.0,72.0,76.0,87.0,77.0,72.0,65.0,56.0,68.0,69.0,73.0,73.0,15.0,12.0,9.0,7.0,5.0
29475,150368,30250,'2013-05-10 00:00:00',74.0,74.0,left,high,medium,88.0,57.0,68.0,76.0,69.0,71.0,90.0,86.0,75.0,76.0,74.0,69.0,62.0,76.0,64.0,89.0,68.0,75.0,76.0,87.0,77.0,72.0,65.0,56.0,68.0,69.0,73.0,73.0,15.0,12.0,9.0,7.0,5.0
29476,150368,30250,'2013-02-22 00:00:00',75.0,75.0,left,high,medium,88.0,57.0,68.0,76.0,69.0,73.0,90.0,86.0,75.0,76.0,74.0,69.0,64.0,76.0,64.0,89.0,68.0,75.0,75.0,87.0,78.0,74.0,66.0,56.0,68.0,72.0,75.0,76.0,15.0,12.0,9.0,7.0,5.0
29477,150368,30250,'2013-02-15 00:00:00',75.0,75.0,left,high,medium,88.0,57.0,68.0,76.0,69.0,73.0,90.0,86.0,75.0,76.0,74.0,69.0,64.0,76.0,64.0,89.0,68.0,75.0,75.0,87.0,78.0,74.0,66.0,56.0,68.0,73.0,75.0,76.0,15.0,12.0,9.0,7.0,5.0
29478,150368,30250,'2012-08-31 00:00:00',76.0,76.0,left,high,medium,88.0,57.0,68.0,76.0,69.0,73.0,90.0,86.0,75.0,76.0,74.0,69.0,64.0,77.0,64.0,89.0,68.0,75.0,75.0,87.0,78.0,74.0,66.0,56.0,68.0,74.0,76.0,77.0,15.0,12.0,9.0,7.0,5.0
29479,150368,30250,'2012-02-22 00:00:00',76.0,78.0,left,high,medium,88.0,57.0,68.0,76.0,69.0,73.0,90.0,86.0,75.0,75.0,74.0,73.0,64.0,77.0,64.0,89.0,68.0,68.0,75.0,87.0,78.0,74.0,66.0,56.0,68.0,74.0,78.0,78.0,15.0,12.0,9.0,7.0,5.0
29480,150368,30250,'2011-08-30 00:00:00',73.0,74.0,left,high,medium,86.0,54.0,67.0,74.0,67.0,72.0,84.0,86.0,74.0,74.0,69.0,68.0,64.0,73.0,64.0,89.0,68.0,65.0,75.0,85.0,73.0,70.0,64.0,56.0,68.0,74.0,75.0,77.0,15.0,12.0,9.0,7.0,5.0
29481,150368,30250,'2011-02-22 00:00:00',75.0,80.0,left,high,medium,86.0,52.0,67.0,74.0,67.0,72.0,84.0,83.0,74.0,74.0,74.0,75.0,66.0,75.0,72.0,89.0,68.0,75.0,75.0,85.0,70.0,70.0,67.0,73.0,68.0,74.0,75.0,77.0,15.0,12.0,9.0,7.0,5.0
29482,150368,30250,'2010-08-30 00:00:00',75.0,80.0,left,high,medium,86.0,52.0,67.0,74.0,67.0,72.0,84.0,83.0,74.0,74.0,75.0,76.0,66.0,75.0,72.0,89.0,68.0,74.0,75.0,84.0,70.0,70.0,67.0,73.0,68.0,74.0,75.0,77.0,15.0,12.0,9.0,7.0,5.0
29483,150368,30250,'2010-02-22 00:00:00',76.0,80.0,left,high,medium,86.0,52.0,67.0,75.0,67.0,75.0,84.0,83.0,74.0,76.0,79.0,81.0,66.0,77.0,72.0,89.0,68.0,76.0,77.0,84.0,70.0,74.0,76.0,73.0,74.0,74.0,75.0,77.0,14.0,25.0,74.0,25.0,25.0
29484,150368,30250,'2009-08-30 00:00:00',77.0,84.0,left,high,medium,86.0,52.0,67.0,75.0,67.0,76.0,84.0,83.0,74.0,76.0,81.0,83.0,66.0,77.0,72.0,91.0,68.0,77.0,78.0,84.0,70.0,74.0,76.0,73.0,74.0,74.0,75.0,77.0,14.0,25.0,74.0,25.0,25.0
29485,150368,30250,'2009-02-22 00:00:00',78.0,83.0,left,high,medium,85.0,41.0,67.0,77.0,67.0,77.0,84.0,89.0,76.0,76.0,78.0,82.0,66.0,77.0,72.0,90.0,68.0,75.0,78.0,81.0,66.0,71.0,79.0,73.0,73.0,73.0,82.0,77.0,14.0,25.0,76.0,25.0,25.0
29486,150368,30250,'2008-08-30 00:00:00',78.0,83.0,left,high,medium,85.0,41.0,67.0,77.0,67.0,77.0,84.0,89.0,76.0,76.0,78.0,82.0,66.0,77.0,72.0,89.0,68.0,75.0,75.0,81.0,66.0,71.0,79.0,73.0,73.0,73.0,82.0,77.0,14.0,25.0,76.0,25.0,25.0
29487,150368,30250,'2007-08-30 00:00:00',77.0,85.0,left,high,medium,85.0,47.0,68.0,77.0,67.0,75.0,84.0,89.0,76.0,76.0,77.0,82.0,66.0,76.0,72.0,82.0,68.0,76.0,72.0,74.0,72.0,72.0,82.0,73.0,74.0,71.0,78.0,77.0,14.0,25.0,76.0,25.0,25.0
29488,150368,30250,'2007-02-22 00:00:00',72.0,84.0,left,high,medium,80.0,44.0,64.0,69.0,67.0,73.0,84.0,61.0,74.0,75.0,74.0,82.0,66.0,65.0,72.0,79.0,68.0,67.0,69.0,58.0,68.0,72.0,82.0,73.0,61.0,67.0,79.0,77.0,14.0,10.0,74.0,9.0,8.0
29489,1111,27693,'2009-08-30 00:00:00',78.0,83.0,right,?,_0,72.0,59.0,88.0,69.0,?,63.0,?,71.0,67.0,69.0,71.0,69.0,?,78.0,?,66.0,?,70.0,73.0,39.0,74.0,77.0,86.0,?,70.0,81.0,82.0,?,11.0,21.0,67.0,21.0,21.0
29490,1111,27693,'2008-08-30 00:00:00',80.0,83.0,right,?,_0,72.0,62.0,90.0,70.0,?,65.0,?,71.0,71.0,72.0,74.0,69.0,?,78.0,?,66.0,?,72.0,74.0,39.0,74.0,77.0,88.0,?,70.0,84.0,87.0,?,11.0,21.0,71.0,21.0,21.0
29491,1111,27693,'2007-08-30 00:00:00',77.0,78.0,right,?,_0,71.0,47.0,83.0,67.0,?,72.0,?,71.0,71.0,70.0,72.0,78.0,?,77.0,?,66.0,?,73.0,71.0,39.0,69.0,75.0,75.0,?,70.0,83.0,82.0,?,11.0,21.0,71.0,21.0,21.0
29492,1111,27693,'2007-02-22 00:00:00',77.0,78.0,right,?,_0,71.0,47.0,83.0,67.0,?,72.0,?,70.0,71.0,70.0,72.0,78.0,?,77.0,?,66.0,?,73.0,71.0,39.0,69.0,75.0,75.0,?,70.0,83.0,82.0,?,11.0,11.0,71.0,6.0,13.0
29493,177639,41727,'2016-01-07 00:00:00',67.0,67.0,right,medium,low,51.0,66.0,76.0,62.0,54.0,61.0,55.0,60.0,58.0,64.0,42.0,48.0,31.0,60.0,55.0,82.0,33.0,34.0,93.0,62.0,86.0,26.0,66.0,61.0,61.0,23.0,28.0,26.0,10.0,9.0,8.0,11.0,11.0
29494,177639,41727,'2015-10-16 00:00:00',69.0,69.0,right,medium,low,51.0,68.0,78.0,65.0,54.0,61.0,55.0,60.0,60.0,66.0,42.0,48.0,31.0,68.0,55.0,82.0,33.0,34.0,93.0,62.0,86.0,26.0,72.0,61.0,61.0,23.0,28.0,26.0,10.0,9.0,8.0,11.0,11.0
29495,177639,41727,'2015-09-21 00:00:00',69.0,69.0,right,medium,low,51.0,68.0,78.0,65.0,54.0,61.0,55.0,60.0,60.0,66.0,42.0,48.0,31.0,68.0,55.0,82.0,33.0,34.0,93.0,62.0,83.0,26.0,72.0,61.0,61.0,23.0,28.0,26.0,10.0,9.0,8.0,11.0,11.0
29496,177639,41727,'2015-04-10 00:00:00',66.0,66.0,right,medium,low,50.0,67.0,77.0,64.0,53.0,60.0,54.0,59.0,59.0,65.0,42.0,48.0,31.0,67.0,55.0,76.0,33.0,34.0,95.0,61.0,82.0,25.0,71.0,60.0,60.0,22.0,27.0,25.0,9.0,8.0,7.0,10.0,10.0
29497,177639,41727,'2015-02-06 00:00:00',66.0,66.0,right,medium,low,50.0,67.0,77.0,64.0,53.0,60.0,54.0,59.0,59.0,65.0,42.0,48.0,31.0,67.0,55.0,76.0,33.0,34.0,95.0,61.0,81.0,25.0,71.0,60.0,60.0,22.0,27.0,25.0,9.0,8.0,7.0,10.0,10.0
29498,177639,41727,'2014-09-18 00:00:00',66.0,66.0,right,medium,low,50.0,67.0,77.0,64.0,53.0,60.0,54.0,59.0,59.0,65.0,42.0,48.0,31.0,67.0,55.0,76.0,33.0,34.0,92.0,61.0,81.0,25.0,71.0,60.0,60.0,22.0,27.0,25.0,9.0,8.0,7.0,10.0,10.0
29499,177639,41727,'2013-05-10 00:00:00',66.0,66.0,right,medium,low,50.0,67.0,77.0,64.0,53.0,60.0,54.0,59.0,59.0,65.0,42.0,48.0,31.0,67.0,55.0,76.0,33.0,34.0,92.0,61.0,81.0,25.0,71.0,60.0,60.0,22.0,27.0,25.0,9.0,8.0,7.0,10.0,10.0
29500,177639,41727,'2013-03-28 00:00:00',67.0,66.0,right,medium,low,50.0,67.0,77.0,64.0,53.0,64.0,54.0,59.0,59.0,66.0,42.0,48.0,31.0,67.0,55.0,73.0,33.0,34.0,92.0,61.0,81.0,25.0,71.0,60.0,60.0,22.0,27.0,25.0,9.0,8.0,7.0,10.0,10.0
29501,177639,41727,'2013-02-15 00:00:00',67.0,66.0,right,medium,low,50.0,67.0,77.0,64.0,53.0,64.0,54.0,59.0,59.0,66.0,42.0,48.0,31.0,67.0,55.0,73.0,33.0,34.0,92.0,61.0,81.0,25.0,71.0,60.0,60.0,22.0,27.0,25.0,9.0,8.0,7.0,10.0,10.0
29502,177639,41727,'2012-08-31 00:00:00',68.0,70.0,right,medium,low,50.0,68.0,77.0,64.0,53.0,66.0,54.0,59.0,59.0,66.0,42.0,62.0,31.0,67.0,32.0,73.0,25.0,34.0,92.0,61.0,81.0,25.0,72.0,60.0,60.0,22.0,27.0,25.0,9.0,8.0,7.0,10.0,10.0
29503,177639,41727,'2012-02-22 00:00:00',68.0,70.0,right,medium,low,50.0,68.0,77.0,64.0,53.0,66.0,54.0,59.0,59.0,66.0,42.0,62.0,31.0,67.0,32.0,73.0,25.0,34.0,92.0,61.0,75.0,25.0,72.0,60.0,60.0,22.0,27.0,25.0,9.0,8.0,7.0,10.0,10.0
29504,177639,41727,'2011-08-30 00:00:00',67.0,70.0,right,medium,low,50.0,68.0,77.0,64.0,53.0,66.0,54.0,59.0,59.0,66.0,42.0,62.0,44.0,67.0,32.0,68.0,25.0,34.0,92.0,61.0,75.0,25.0,72.0,60.0,60.0,22.0,27.0,25.0,9.0,8.0,7.0,10.0,10.0
29505,177639,41727,'2010-02-22 00:00:00',67.0,70.0,right,medium,low,50.0,68.0,77.0,64.0,53.0,66.0,54.0,59.0,59.0,66.0,42.0,62.0,44.0,67.0,32.0,68.0,25.0,34.0,92.0,61.0,75.0,25.0,72.0,60.0,60.0,22.0,27.0,25.0,9.0,8.0,7.0,10.0,10.0
29506,177639,41727,'2009-08-30 00:00:00',62.0,70.0,right,medium,low,43.0,68.0,64.0,57.0,53.0,58.0,54.0,48.0,49.0,63.0,67.0,65.0,44.0,61.0,32.0,61.0,25.0,63.0,64.0,52.0,61.0,54.0,60.0,60.0,44.0,20.0,23.0,25.0,9.0,8.0,49.0,10.0,10.0
29507,177639,41727,'2008-08-30 00:00:00',62.0,68.0,right,medium,low,45.0,70.0,66.0,54.0,53.0,57.0,54.0,50.0,44.0,64.0,66.0,64.0,44.0,61.0,32.0,61.0,25.0,61.0,62.0,50.0,63.0,55.0,52.0,60.0,46.0,22.0,25.0,25.0,9.0,8.0,44.0,10.0,10.0
29508,177639,41727,'2007-02-22 00:00:00',62.0,68.0,right,medium,low,45.0,70.0,66.0,54.0,53.0,57.0,54.0,50.0,44.0,64.0,66.0,64.0,44.0,61.0,32.0,61.0,25.0,61.0,62.0,50.0,63.0,55.0,52.0,60.0,46.0,22.0,25.0,25.0,9.0,8.0,44.0,10.0,10.0
29509,45763,32937,'2015-05-29 00:00:00',72.0,72.0,right,low,high,52.0,42.0,69.0,71.0,39.0,57.0,63.0,56.0,68.0,71.0,42.0,40.0,49.0,69.0,62.0,62.0,77.0,85.0,75.0,64.0,85.0,76.0,44.0,60.0,49.0,70.0,75.0,72.0,9.0,12.0,15.0,12.0,10.0
29510,45763,32937,'2015-04-10 00:00:00',72.0,72.0,right,low,high,52.0,42.0,69.0,71.0,39.0,57.0,63.0,56.0,68.0,71.0,42.0,40.0,49.0,69.0,62.0,62.0,77.0,78.0,75.0,64.0,85.0,76.0,44.0,60.0,49.0,70.0,75.0,72.0,9.0,12.0,15.0,12.0,10.0
29511,45763,32937,'2015-02-06 00:00:00',74.0,74.0,right,low,high,52.0,42.0,74.0,75.0,39.0,57.0,63.0,56.0,74.0,71.0,42.0,40.0,49.0,69.0,62.0,62.0,77.0,78.0,75.0,64.0,85.0,79.0,44.0,60.0,49.0,70.0,77.0,72.0,9.0,12.0,15.0,12.0,10.0
29512,45763,32937,'2015-01-16 00:00:00',74.0,74.0,right,low,high,52.0,42.0,74.0,75.0,39.0,57.0,63.0,56.0,74.0,71.0,42.0,40.0,49.0,69.0,62.0,62.0,77.0,78.0,75.0,64.0,85.0,79.0,44.0,60.0,49.0,70.0,77.0,72.0,9.0,12.0,15.0,12.0,10.0
29513,45763,32937,'2014-12-19 00:00:00',73.0,73.0,right,low,high,52.0,42.0,74.0,75.0,39.0,57.0,63.0,56.0,74.0,71.0,42.0,40.0,49.0,69.0,62.0,62.0,77.0,68.0,75.0,64.0,85.0,79.0,44.0,60.0,49.0,70.0,77.0,72.0,9.0,12.0,15.0,12.0,10.0
29514,45763,32937,'2014-11-28 00:00:00',73.0,73.0,right,low,high,52.0,42.0,74.0,75.0,39.0,57.0,63.0,56.0,74.0,71.0,42.0,40.0,49.0,69.0,62.0,62.0,77.0,68.0,75.0,64.0,85.0,79.0,44.0,60.0,49.0,70.0,77.0,72.0,9.0,12.0,15.0,12.0,10.0
29515,45763,32937,'2014-10-31 00:00:00',73.0,73.0,right,low,high,52.0,42.0,74.0,75.0,39.0,60.0,63.0,56.0,74.0,72.0,42.0,40.0,49.0,69.0,62.0,62.0,77.0,68.0,75.0,64.0,85.0,79.0,44.0,60.0,49.0,68.0,77.0,72.0,9.0,12.0,15.0,12.0,10.0
29516,45763,32937,'2014-10-10 00:00:00',73.0,73.0,right,low,high,52.0,42.0,74.0,75.0,39.0,60.0,63.0,56.0,74.0,72.0,42.0,40.0,49.0,69.0,62.0,62.0,77.0,68.0,75.0,64.0,85.0,79.0,44.0,60.0,49.0,68.0,77.0,72.0,9.0,12.0,15.0,12.0,10.0
29517,45763,32937,'2014-05-09 00:00:00',73.0,73.0,right,low,high,52.0,42.0,74.0,75.0,39.0,60.0,63.0,56.0,74.0,72.0,42.0,40.0,49.0,69.0,62.0,62.0,77.0,68.0,75.0,64.0,85.0,79.0,44.0,60.0,49.0,68.0,77.0,72.0,9.0,12.0,15.0,12.0,10.0
29518,45763,32937,'2014-01-24 00:00:00',73.0,73.0,right,low,high,52.0,42.0,74.0,75.0,39.0,58.0,63.0,56.0,74.0,72.0,42.0,40.0,49.0,67.0,62.0,62.0,77.0,67.0,75.0,64.0,85.0,79.0,44.0,60.0,49.0,68.0,77.0,72.0,9.0,12.0,15.0,12.0,10.0
29519,45763,32937,'2013-12-20 00:00:00',74.0,74.0,right,low,high,52.0,42.0,74.0,77.0,39.0,61.0,63.0,56.0,74.0,73.0,42.0,40.0,49.0,69.0,62.0,62.0,77.0,67.0,75.0,64.0,85.0,79.0,44.0,60.0,49.0,68.0,77.0,72.0,9.0,12.0,15.0,12.0,10.0
29520,45763,32937,'2013-09-20 00:00:00',74.0,74.0,right,low,high,52.0,42.0,70.0,77.0,39.0,61.0,63.0,56.0,74.0,74.0,42.0,45.0,53.0,72.0,62.0,68.0,77.0,70.0,75.0,64.0,85.0,80.0,44.0,60.0,49.0,68.0,76.0,74.0,9.0,12.0,15.0,12.0,10.0
29521,45763,32937,'2013-04-19 00:00:00',76.0,76.0,right,low,high,52.0,42.0,70.0,78.0,51.0,62.0,63.0,56.0,74.0,74.0,47.0,45.0,60.0,72.0,62.0,68.0,77.0,71.0,74.0,66.0,85.0,80.0,55.0,69.0,49.0,68.0,75.0,74.0,9.0,12.0,15.0,12.0,10.0
29522,45763,32937,'2013-03-28 00:00:00',75.0,75.0,right,low,high,52.0,42.0,72.0,78.0,51.0,62.0,63.0,56.0,74.0,74.0,47.0,45.0,59.0,69.0,62.0,68.0,77.0,71.0,74.0,66.0,85.0,78.0,55.0,69.0,49.0,67.0,72.0,71.0,9.0,12.0,15.0,12.0,10.0
29523,45763,32937,'2013-02-22 00:00:00',75.0,75.0,right,low,high,52.0,42.0,72.0,78.0,51.0,62.0,63.0,56.0,74.0,74.0,47.0,45.0,59.0,69.0,62.0,68.0,77.0,71.0,74.0,66.0,85.0,78.0,55.0,69.0,49.0,67.0,72.0,71.0,9.0,12.0,15.0,12.0,10.0
29524,45763,32937,'2013-02-15 00:00:00',75.0,75.0,right,low,high,52.0,42.0,72.0,78.0,51.0,62.0,63.0,56.0,74.0,74.0,47.0,46.0,65.0,69.0,62.0,68.0,77.0,71.0,74.0,66.0,85.0,78.0,55.0,69.0,49.0,67.0,72.0,71.0,9.0,12.0,15.0,12.0,10.0
29525,45763,32937,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,52.0,42.0,69.0,81.0,51.0,62.0,63.0,56.0,73.0,74.0,48.0,48.0,68.0,68.0,64.0,68.0,73.0,59.0,73.0,66.0,85.0,75.0,55.0,69.0,49.0,72.0,72.0,71.0,9.0,12.0,15.0,12.0,10.0
29526,45763,32937,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,52.0,42.0,69.0,81.0,51.0,62.0,63.0,56.0,73.0,74.0,48.0,48.0,68.0,68.0,64.0,68.0,73.0,59.0,73.0,66.0,85.0,75.0,55.0,69.0,49.0,72.0,72.0,71.0,9.0,12.0,15.0,12.0,10.0
29527,45763,32937,'2011-08-30 00:00:00',75.0,75.0,right,medium,high,52.0,42.0,69.0,81.0,51.0,64.0,63.0,56.0,73.0,74.0,48.0,48.0,68.0,68.0,64.0,68.0,73.0,59.0,73.0,66.0,85.0,77.0,55.0,71.0,49.0,77.0,75.0,73.0,9.0,12.0,15.0,12.0,10.0
29528,45763,32937,'2011-02-22 00:00:00',76.0,80.0,right,medium,high,52.0,42.0,69.0,81.0,51.0,64.0,63.0,56.0,73.0,75.0,69.0,69.0,68.0,73.0,73.0,68.0,73.0,85.0,73.0,66.0,85.0,79.0,55.0,73.0,49.0,77.0,77.0,75.0,9.0,12.0,15.0,12.0,10.0
29529,45763,32937,'2010-08-30 00:00:00',77.0,80.0,right,medium,high,52.0,42.0,69.0,81.0,51.0,64.0,63.0,56.0,73.0,75.0,69.0,69.0,68.0,73.0,73.0,68.0,73.0,85.0,73.0,66.0,85.0,79.0,55.0,73.0,49.0,79.0,79.0,77.0,9.0,12.0,15.0,12.0,10.0
29530,45763,32937,'2010-02-22 00:00:00',76.0,86.0,right,medium,high,72.0,43.0,64.0,75.0,51.0,60.0,63.0,53.0,73.0,71.0,73.0,75.0,68.0,69.0,73.0,64.0,73.0,84.0,75.0,69.0,85.0,76.0,77.0,73.0,69.0,80.0,80.0,77.0,15.0,25.0,73.0,25.0,25.0
29531,45763,32937,'2009-08-30 00:00:00',77.0,86.0,right,medium,high,72.0,43.0,68.0,75.0,51.0,62.0,63.0,53.0,73.0,75.0,73.0,75.0,68.0,71.0,73.0,64.0,73.0,88.0,75.0,69.0,85.0,80.0,79.0,73.0,69.0,80.0,80.0,77.0,15.0,25.0,73.0,25.0,25.0
29532,45763,32937,'2009-02-22 00:00:00',81.0,86.0,right,medium,high,72.0,43.0,73.0,80.0,51.0,62.0,63.0,53.0,73.0,73.0,73.0,75.0,68.0,80.0,73.0,64.0,73.0,89.0,82.0,69.0,89.0,80.0,86.0,73.0,61.0,83.0,86.0,77.0,15.0,25.0,73.0,25.0,25.0
29533,45763,32937,'2008-08-30 00:00:00',83.0,86.0,right,medium,high,72.0,43.0,73.0,82.0,51.0,62.0,63.0,53.0,73.0,73.0,73.0,75.0,68.0,87.0,73.0,64.0,73.0,91.0,82.0,69.0,93.0,80.0,86.0,73.0,61.0,85.0,88.0,77.0,15.0,25.0,73.0,25.0,25.0
29534,45763,32937,'2007-08-30 00:00:00',78.0,86.0,right,medium,high,74.0,43.0,75.0,77.0,51.0,56.0,63.0,53.0,74.0,72.0,78.0,82.0,68.0,84.0,73.0,64.0,73.0,91.0,82.0,69.0,93.0,74.0,86.0,73.0,61.0,84.0,88.0,77.0,15.0,25.0,74.0,25.0,25.0
29535,45763,32937,'2007-02-22 00:00:00',77.0,86.0,right,medium,high,74.0,43.0,75.0,73.0,51.0,56.0,63.0,61.0,74.0,72.0,78.0,82.0,68.0,80.0,73.0,74.0,73.0,91.0,80.0,69.0,93.0,74.0,86.0,73.0,61.0,84.0,88.0,77.0,15.0,6.0,74.0,12.0,13.0
29536,159265,50669,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,14.0,18.0,15.0,35.0,15.0,20.0,13.0,25.0,23.0,20.0,44.0,34.0,68.0,64.0,42.0,19.0,74.0,34.0,66.0,15.0,29.0,20.0,11.0,36.0,21.0,15.0,14.0,12.0,73.0,69.0,59.0,68.0,75.0
29537,159265,50669,'2014-10-17 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,24.0,22.0,29.0,44.0,34.0,68.0,63.0,42.0,35.0,74.0,34.0,66.0,25.0,28.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,72.0,68.0,58.0,67.0,74.0
29538,159265,50669,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,24.0,22.0,29.0,44.0,34.0,68.0,58.0,42.0,35.0,74.0,34.0,66.0,25.0,28.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,72.0,68.0,58.0,67.0,74.0
29539,159265,50669,'2014-04-25 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,23.0,30.0,44.0,34.0,68.0,59.0,42.0,36.0,74.0,34.0,66.0,25.0,29.0,20.0,25.0,25.0,39.0,25.0,25.0,25.0,72.0,68.0,58.0,68.0,78.0
29540,159265,50669,'2014-04-18 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,23.0,30.0,44.0,34.0,68.0,59.0,42.0,36.0,74.0,34.0,66.0,25.0,29.0,25.0,25.0,25.0,39.0,25.0,25.0,25.0,72.0,68.0,58.0,68.0,78.0
29541,159265,50669,'2014-04-11 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,23.0,30.0,44.0,34.0,68.0,60.0,42.0,36.0,74.0,34.0,66.0,25.0,30.0,25.0,25.0,25.0,39.0,25.0,25.0,25.0,76.0,68.0,58.0,68.0,78.0
29542,159265,50669,'2014-04-04 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,23.0,30.0,44.0,34.0,49.0,60.0,40.0,36.0,69.0,35.0,55.0,25.0,30.0,25.0,25.0,25.0,39.0,25.0,25.0,25.0,76.0,70.0,60.0,70.0,76.0
29543,159265,50669,'2014-03-28 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,23.0,30.0,44.0,34.0,49.0,76.0,40.0,36.0,69.0,35.0,55.0,25.0,30.0,25.0,25.0,25.0,39.0,25.0,25.0,25.0,76.0,70.0,60.0,70.0,76.0
29544,159265,50669,'2013-10-04 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,23.0,30.0,44.0,34.0,49.0,76.0,40.0,36.0,69.0,35.0,55.0,25.0,30.0,25.0,25.0,25.0,39.0,25.0,25.0,25.0,76.0,74.0,60.0,74.0,76.0
29545,159265,50669,'2013-09-27 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,23.0,30.0,45.0,35.0,49.0,76.0,40.0,36.0,69.0,35.0,55.0,25.0,30.0,25.0,25.0,25.0,39.0,25.0,25.0,25.0,76.0,74.0,60.0,74.0,76.0
29546,159265,50669,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,25.0,20.0,25.0,35.0,25.0,20.0,25.0,25.0,23.0,30.0,45.0,35.0,49.0,76.0,40.0,36.0,69.0,35.0,55.0,25.0,30.0,25.0,25.0,25.0,39.0,25.0,25.0,25.0,76.0,74.0,60.0,74.0,76.0
29547,159265,50669,'2013-04-26 00:00:00',74.0,75.0,right,medium,medium,30.0,20.0,25.0,35.0,15.0,20.0,20.0,25.0,23.0,30.0,45.0,35.0,49.0,60.0,40.0,60.0,69.0,35.0,55.0,25.0,30.0,10.0,5.0,9.0,39.0,15.0,24.0,24.0,76.0,74.0,60.0,74.0,76.0
29548,159265,50669,'2013-04-12 00:00:00',74.0,75.0,right,medium,medium,30.0,20.0,25.0,35.0,15.0,20.0,20.0,25.0,23.0,30.0,55.0,35.0,50.0,60.0,40.0,60.0,65.0,35.0,55.0,25.0,30.0,10.0,5.0,9.0,39.0,15.0,24.0,24.0,76.0,74.0,60.0,74.0,76.0
29549,159265,50669,'2013-03-08 00:00:00',73.0,75.0,right,medium,medium,30.0,20.0,25.0,35.0,15.0,20.0,20.0,25.0,23.0,30.0,55.0,35.0,55.0,66.0,40.0,60.0,65.0,55.0,55.0,25.0,60.0,30.0,18.0,16.0,39.0,15.0,24.0,24.0,76.0,70.0,60.0,76.0,76.0
29550,159265,50669,'2013-02-22 00:00:00',74.0,75.0,right,medium,medium,15.0,12.0,9.0,25.0,10.0,18.0,13.0,14.0,30.0,20.0,55.0,53.0,48.0,66.0,40.0,43.0,72.0,40.0,65.0,10.0,59.0,20.0,10.0,12.0,31.0,12.0,10.0,13.0,74.0,74.0,64.0,76.0,78.0
29551,159265,50669,'2013-02-15 00:00:00',74.0,75.0,right,medium,medium,15.0,12.0,9.0,25.0,10.0,18.0,13.0,14.0,30.0,20.0,55.0,53.0,48.0,66.0,40.0,43.0,72.0,40.0,68.0,10.0,59.0,20.0,10.0,12.0,31.0,12.0,10.0,13.0,74.0,74.0,64.0,76.0,78.0
29552,159265,50669,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,15.0,12.0,9.0,25.0,10.0,18.0,13.0,14.0,30.0,20.0,50.0,50.0,48.0,70.0,40.0,43.0,72.0,40.0,68.0,10.0,59.0,20.0,10.0,32.0,31.0,12.0,10.0,13.0,73.0,73.0,65.0,74.0,76.0
29553,159265,50669,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,15.0,12.0,9.0,25.0,10.0,18.0,13.0,14.0,30.0,20.0,50.0,50.0,48.0,70.0,40.0,43.0,72.0,53.0,68.0,10.0,59.0,20.0,10.0,43.0,31.0,12.0,10.0,13.0,73.0,73.0,65.0,74.0,76.0
29554,159265,50669,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,15.0,12.0,9.0,25.0,10.0,18.0,13.0,14.0,30.0,20.0,50.0,50.0,48.0,70.0,40.0,43.0,72.0,53.0,68.0,10.0,59.0,20.0,10.0,43.0,31.0,12.0,10.0,13.0,74.0,74.0,65.0,78.0,79.0
29555,159265,50669,'2011-02-22 00:00:00',72.0,74.0,right,medium,medium,15.0,12.0,21.0,25.0,10.0,18.0,13.0,14.0,30.0,20.0,50.0,50.0,48.0,70.0,66.0,43.0,72.0,53.0,68.0,10.0,59.0,20.0,10.0,43.0,31.0,12.0,21.0,13.0,71.0,72.0,60.0,74.0,74.0
29556,159265,50669,'2010-08-30 00:00:00',70.0,71.0,right,medium,medium,15.0,12.0,21.0,25.0,10.0,18.0,8.0,9.0,30.0,20.0,50.0,50.0,48.0,72.0,66.0,43.0,73.0,53.0,70.0,10.0,59.0,20.0,10.0,43.0,31.0,12.0,21.0,33.0,68.0,69.0,65.0,72.0,73.0
29557,159265,50669,'2009-08-30 00:00:00',70.0,72.0,right,medium,medium,27.0,20.0,21.0,28.0,10.0,20.0,8.0,9.0,68.0,20.0,61.0,62.0,48.0,72.0,66.0,33.0,73.0,53.0,71.0,20.0,59.0,55.0,54.0,43.0,59.0,22.0,21.0,33.0,69.0,68.0,68.0,71.0,73.0
29558,159265,50669,'2009-02-22 00:00:00',57.0,62.0,right,medium,medium,20.0,20.0,21.0,41.0,10.0,23.0,8.0,24.0,50.0,20.0,39.0,42.0,48.0,43.0,66.0,33.0,73.0,61.0,68.0,20.0,29.0,19.0,21.0,43.0,39.0,20.0,21.0,33.0,65.0,50.0,50.0,50.0,65.0
29559,159265,50669,'2008-08-30 00:00:00',57.0,62.0,right,medium,medium,20.0,20.0,21.0,41.0,10.0,23.0,8.0,24.0,50.0,20.0,39.0,42.0,48.0,43.0,66.0,33.0,73.0,61.0,68.0,20.0,29.0,19.0,21.0,43.0,39.0,20.0,21.0,33.0,65.0,50.0,50.0,50.0,65.0
29560,159265,50669,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,20.0,20.0,21.0,41.0,10.0,23.0,8.0,24.0,50.0,20.0,39.0,42.0,48.0,43.0,66.0,33.0,73.0,61.0,68.0,20.0,29.0,19.0,21.0,43.0,39.0,20.0,21.0,33.0,65.0,50.0,50.0,50.0,65.0
29561,227796,688295,'2016-05-05 00:00:00',65.0,83.0,right,medium,medium,52.0,56.0,39.0,63.0,49.0,74.0,59.0,58.0,56.0,73.0,84.0,77.0,78.0,56.0,75.0,58.0,83.0,65.0,33.0,44.0,31.0,30.0,55.0,53.0,42.0,28.0,25.0,27.0,8.0,12.0,13.0,16.0,14.0
29562,227796,688295,'2016-04-21 00:00:00',64.0,82.0,right,medium,medium,50.0,54.0,39.0,62.0,49.0,74.0,59.0,58.0,56.0,73.0,84.0,77.0,76.0,54.0,70.0,58.0,83.0,65.0,33.0,44.0,31.0,30.0,48.0,53.0,42.0,28.0,25.0,27.0,8.0,12.0,13.0,16.0,14.0
29563,227796,688295,'2016-04-07 00:00:00',62.0,82.0,right,medium,medium,48.0,48.0,39.0,60.0,48.0,74.0,59.0,58.0,56.0,72.0,84.0,77.0,76.0,51.0,70.0,56.0,83.0,63.0,33.0,44.0,31.0,30.0,46.0,52.0,42.0,28.0,25.0,27.0,8.0,12.0,13.0,16.0,14.0
29564,227796,688295,'2016-02-25 00:00:00',61.0,82.0,right,medium,medium,48.0,48.0,39.0,60.0,48.0,73.0,59.0,58.0,56.0,71.0,80.0,77.0,76.0,50.0,70.0,56.0,83.0,63.0,33.0,44.0,31.0,30.0,46.0,52.0,42.0,28.0,25.0,27.0,8.0,12.0,13.0,16.0,14.0
29565,227796,688295,'2016-02-18 00:00:00',60.0,82.0,right,medium,medium,48.0,48.0,39.0,60.0,48.0,73.0,59.0,58.0,56.0,71.0,79.0,77.0,76.0,50.0,70.0,56.0,64.0,63.0,33.0,44.0,31.0,30.0,46.0,52.0,42.0,28.0,25.0,27.0,8.0,12.0,13.0,16.0,14.0
29566,227796,688295,'2016-02-04 00:00:00',58.0,80.0,right,medium,medium,48.0,45.0,39.0,59.0,46.0,68.0,59.0,58.0,56.0,67.0,79.0,77.0,74.0,49.0,70.0,51.0,64.0,63.0,33.0,44.0,31.0,30.0,45.0,52.0,42.0,28.0,25.0,27.0,8.0,12.0,13.0,16.0,14.0
29567,227796,688295,'2016-01-28 00:00:00',58.0,80.0,right,medium,medium,48.0,45.0,39.0,59.0,46.0,68.0,59.0,58.0,56.0,67.0,78.0,77.0,74.0,49.0,70.0,51.0,64.0,63.0,33.0,44.0,31.0,30.0,45.0,52.0,42.0,28.0,25.0,27.0,8.0,12.0,13.0,16.0,14.0
29568,227796,688295,'2016-01-21 00:00:00',56.0,78.0,right,medium,medium,48.0,45.0,39.0,59.0,46.0,60.0,59.0,58.0,56.0,60.0,78.0,77.0,74.0,49.0,70.0,51.0,64.0,63.0,33.0,44.0,31.0,30.0,45.0,52.0,42.0,28.0,25.0,27.0,8.0,12.0,13.0,16.0,14.0
29569,227796,688295,'2016-01-07 00:00:00',56.0,78.0,right,medium,medium,48.0,45.0,39.0,59.0,46.0,60.0,59.0,58.0,56.0,60.0,76.0,77.0,74.0,49.0,70.0,51.0,64.0,63.0,33.0,44.0,31.0,30.0,45.0,52.0,42.0,28.0,25.0,27.0,8.0,12.0,13.0,16.0,14.0
29570,227796,688295,'2007-02-22 00:00:00',56.0,78.0,right,medium,medium,48.0,45.0,39.0,59.0,46.0,60.0,59.0,58.0,56.0,60.0,76.0,77.0,74.0,49.0,70.0,51.0,64.0,63.0,33.0,44.0,31.0,30.0,45.0,52.0,42.0,28.0,25.0,27.0,8.0,12.0,13.0,16.0,14.0
29571,193169,288349,'2016-03-24 00:00:00',71.0,71.0,left,high,medium,63.0,76.0,74.0,69.0,78.0,67.0,67.0,59.0,61.0,68.0,65.0,73.0,68.0,69.0,57.0,66.0,80.0,72.0,66.0,68.0,58.0,22.0,78.0,65.0,74.0,37.0,37.0,33.0,7.0,10.0,12.0,14.0,7.0
29572,193169,288349,'2016-03-17 00:00:00',71.0,72.0,left,high,medium,63.0,76.0,74.0,69.0,78.0,67.0,67.0,59.0,61.0,68.0,65.0,73.0,68.0,69.0,57.0,66.0,80.0,72.0,66.0,68.0,58.0,22.0,78.0,65.0,74.0,37.0,37.0,33.0,7.0,10.0,12.0,14.0,7.0
29573,193169,288349,'2016-02-04 00:00:00',71.0,72.0,left,high,medium,63.0,75.0,70.0,69.0,78.0,67.0,67.0,59.0,61.0,68.0,65.0,73.0,68.0,69.0,57.0,66.0,78.0,72.0,66.0,68.0,58.0,22.0,76.0,65.0,74.0,37.0,37.0,33.0,7.0,10.0,12.0,14.0,7.0
29574,193169,288349,'2016-01-21 00:00:00',70.0,71.0,left,high,medium,63.0,72.0,70.0,69.0,78.0,67.0,67.0,59.0,61.0,68.0,65.0,73.0,68.0,69.0,57.0,66.0,75.0,70.0,66.0,68.0,58.0,22.0,73.0,65.0,67.0,37.0,37.0,33.0,7.0,10.0,12.0,14.0,7.0
29575,193169,288349,'2015-11-12 00:00:00',70.0,71.0,left,high,medium,63.0,72.0,70.0,69.0,78.0,67.0,67.0,59.0,61.0,68.0,65.0,73.0,68.0,69.0,57.0,66.0,75.0,70.0,66.0,68.0,58.0,22.0,73.0,65.0,67.0,37.0,37.0,33.0,7.0,10.0,12.0,14.0,7.0
29576,193169,288349,'2015-11-06 00:00:00',69.0,70.0,left,high,medium,63.0,71.0,70.0,69.0,64.0,67.0,67.0,59.0,61.0,68.0,65.0,73.0,62.0,66.0,57.0,66.0,75.0,70.0,66.0,68.0,58.0,22.0,73.0,65.0,59.0,37.0,37.0,33.0,7.0,10.0,12.0,14.0,7.0
29577,193169,288349,'2015-09-21 00:00:00',68.0,70.0,left,high,medium,63.0,71.0,70.0,69.0,64.0,67.0,67.0,59.0,61.0,68.0,65.0,73.0,62.0,66.0,57.0,66.0,75.0,70.0,66.0,68.0,58.0,22.0,73.0,65.0,59.0,37.0,37.0,33.0,7.0,10.0,12.0,14.0,7.0
29578,193169,288349,'2013-09-20 00:00:00',68.0,70.0,left,high,medium,63.0,71.0,70.0,69.0,64.0,67.0,67.0,59.0,61.0,68.0,65.0,73.0,62.0,66.0,57.0,66.0,75.0,70.0,66.0,68.0,58.0,22.0,73.0,65.0,59.0,37.0,37.0,33.0,7.0,10.0,12.0,14.0,7.0
29579,193169,288349,'2010-08-30 00:00:00',68.0,70.0,left,high,medium,63.0,71.0,70.0,69.0,64.0,67.0,67.0,59.0,61.0,68.0,65.0,73.0,62.0,66.0,57.0,66.0,75.0,70.0,66.0,68.0,58.0,22.0,73.0,65.0,59.0,37.0,37.0,33.0,7.0,10.0,12.0,14.0,7.0
29580,193169,288349,'2009-08-30 00:00:00',54.0,70.0,left,high,medium,63.0,46.0,70.0,69.0,64.0,67.0,67.0,59.0,61.0,68.0,64.0,63.0,62.0,66.0,57.0,66.0,75.0,70.0,66.0,39.0,58.0,56.0,57.0,65.0,54.0,37.0,37.0,33.0,7.0,23.0,45.0,23.0,23.0
29581,193169,288349,'2007-02-22 00:00:00',54.0,70.0,left,high,medium,63.0,46.0,70.0,69.0,64.0,67.0,67.0,59.0,61.0,68.0,64.0,63.0,62.0,66.0,57.0,66.0,75.0,70.0,66.0,39.0,58.0,56.0,57.0,65.0,54.0,37.0,37.0,33.0,7.0,23.0,45.0,23.0,23.0
29582,144114,66930,'2013-02-15 00:00:00',53.0,57.0,left,medium,medium,44.0,32.0,50.0,57.0,35.0,51.0,40.0,46.0,51.0,57.0,62.0,64.0,58.0,59.0,63.0,61.0,63.0,71.0,56.0,43.0,56.0,51.0,46.0,43.0,54.0,47.0,51.0,41.0,12.0,7.0,9.0,7.0,14.0
29583,144114,66930,'2012-08-31 00:00:00',53.0,59.0,left,medium,medium,44.0,32.0,50.0,57.0,35.0,51.0,40.0,46.0,51.0,57.0,62.0,64.0,58.0,59.0,63.0,61.0,63.0,71.0,56.0,43.0,56.0,51.0,58.0,43.0,54.0,47.0,51.0,41.0,12.0,7.0,9.0,7.0,14.0
29584,144114,66930,'2012-02-22 00:00:00',53.0,60.0,left,medium,medium,40.0,33.0,51.0,58.0,36.0,52.0,41.0,47.0,51.0,58.0,64.0,66.0,60.0,60.0,64.0,62.0,65.0,65.0,58.0,44.0,57.0,52.0,32.0,44.0,55.0,48.0,52.0,42.0,12.0,7.0,9.0,7.0,14.0
29585,144114,66930,'2011-08-30 00:00:00',53.0,60.0,left,medium,medium,40.0,33.0,51.0,58.0,36.0,52.0,41.0,47.0,51.0,58.0,63.0,65.0,59.0,60.0,64.0,62.0,64.0,64.0,57.0,44.0,57.0,52.0,32.0,44.0,55.0,48.0,52.0,42.0,12.0,7.0,9.0,7.0,14.0
29586,144114,66930,'2007-02-22 00:00:00',53.0,60.0,left,medium,medium,40.0,33.0,51.0,58.0,36.0,52.0,41.0,47.0,51.0,58.0,63.0,65.0,59.0,60.0,64.0,62.0,64.0,64.0,57.0,44.0,57.0,52.0,32.0,44.0,55.0,48.0,52.0,42.0,12.0,7.0,9.0,7.0,14.0
29587,184285,92252,'2016-03-31 00:00:00',68.0,68.0,right,medium,medium,65.0,67.0,40.0,66.0,61.0,66.0,56.0,51.0,67.0,68.0,66.0,69.0,70.0,64.0,61.0,68.0,64.0,68.0,63.0,66.0,45.0,54.0,77.0,71.0,55.0,40.0,45.0,43.0,8.0,6.0,11.0,7.0,7.0
29588,184285,92252,'2016-03-10 00:00:00',68.0,68.0,right,medium,medium,65.0,67.0,40.0,66.0,61.0,66.0,56.0,51.0,67.0,68.0,66.0,69.0,70.0,64.0,61.0,68.0,64.0,68.0,63.0,66.0,45.0,54.0,77.0,71.0,55.0,25.0,37.0,38.0,8.0,6.0,11.0,7.0,7.0
29589,184285,92252,'2016-01-21 00:00:00',67.0,67.0,right,medium,medium,63.0,67.0,40.0,64.0,61.0,66.0,56.0,51.0,67.0,68.0,66.0,69.0,70.0,64.0,61.0,68.0,64.0,68.0,63.0,66.0,45.0,54.0,77.0,71.0,55.0,25.0,37.0,38.0,8.0,6.0,11.0,7.0,7.0
29590,184285,92252,'2015-12-03 00:00:00',67.0,67.0,right,medium,medium,63.0,67.0,40.0,64.0,61.0,66.0,56.0,51.0,67.0,68.0,66.0,69.0,70.0,64.0,61.0,68.0,64.0,68.0,63.0,66.0,45.0,54.0,77.0,71.0,55.0,25.0,37.0,38.0,8.0,6.0,11.0,7.0,7.0
29591,184285,92252,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,63.0,67.0,40.0,64.0,61.0,66.0,56.0,51.0,67.0,68.0,66.0,69.0,70.0,64.0,61.0,68.0,64.0,68.0,63.0,66.0,45.0,54.0,77.0,71.0,55.0,25.0,37.0,38.0,8.0,6.0,11.0,7.0,7.0
29592,184285,92252,'2015-05-29 00:00:00',67.0,67.0,right,medium,medium,62.0,61.0,39.0,64.0,58.0,65.0,55.0,50.0,67.0,67.0,66.0,69.0,75.0,63.0,62.0,62.0,64.0,69.0,63.0,66.0,44.0,53.0,76.0,71.0,54.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29593,184285,92252,'2015-05-08 00:00:00',67.0,67.0,right,medium,medium,62.0,62.0,39.0,64.0,58.0,65.0,55.0,50.0,67.0,67.0,66.0,69.0,75.0,63.0,66.0,63.0,64.0,69.0,63.0,66.0,44.0,53.0,76.0,71.0,54.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29594,184285,92252,'2015-05-01 00:00:00',68.0,68.0,right,medium,medium,63.0,63.0,39.0,67.0,58.0,65.0,56.0,50.0,67.0,67.0,66.0,69.0,79.0,66.0,66.0,65.0,64.0,69.0,65.0,66.0,44.0,53.0,76.0,71.0,54.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29595,184285,92252,'2015-04-17 00:00:00',68.0,68.0,right,medium,medium,63.0,66.0,39.0,67.0,58.0,66.0,58.0,50.0,67.0,67.0,66.0,69.0,79.0,66.0,66.0,68.0,64.0,70.0,65.0,66.0,44.0,53.0,79.0,73.0,54.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29596,184285,92252,'2015-04-10 00:00:00',68.0,68.0,right,medium,medium,63.0,66.0,39.0,67.0,58.0,66.0,58.0,50.0,67.0,67.0,66.0,69.0,81.0,67.0,66.0,68.0,64.0,72.0,65.0,66.0,44.0,53.0,79.0,73.0,54.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29597,184285,92252,'2015-02-20 00:00:00',69.0,69.0,right,medium,medium,63.0,66.0,39.0,66.0,58.0,68.0,58.0,50.0,67.0,67.0,66.0,71.0,83.0,67.0,66.0,68.0,64.0,74.0,65.0,66.0,46.0,53.0,79.0,72.0,54.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29598,184285,92252,'2015-01-09 00:00:00',69.0,73.0,right,medium,medium,63.0,66.0,39.0,66.0,58.0,68.0,58.0,50.0,67.0,67.0,66.0,71.0,83.0,67.0,66.0,68.0,64.0,74.0,65.0,66.0,46.0,53.0,79.0,72.0,54.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29599,184285,92252,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,63.0,66.0,39.0,66.0,58.0,68.0,58.0,50.0,67.0,67.0,66.0,71.0,82.0,67.0,66.0,68.0,64.0,73.0,65.0,66.0,46.0,53.0,79.0,72.0,54.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29600,184285,92252,'2014-04-04 00:00:00',69.0,72.0,right,medium,medium,63.0,66.0,39.0,66.0,58.0,68.0,58.0,50.0,67.0,67.0,66.0,71.0,82.0,67.0,66.0,68.0,64.0,73.0,65.0,66.0,46.0,53.0,79.0,72.0,54.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29601,184285,92252,'2014-03-28 00:00:00',69.0,72.0,right,medium,medium,63.0,67.0,39.0,66.0,58.0,68.0,58.0,50.0,67.0,67.0,66.0,71.0,82.0,67.0,66.0,68.0,64.0,73.0,65.0,66.0,46.0,44.0,79.0,72.0,54.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29602,184285,92252,'2014-03-21 00:00:00',68.0,72.0,right,medium,medium,63.0,67.0,39.0,66.0,58.0,66.0,44.0,43.0,67.0,64.0,66.0,71.0,82.0,67.0,66.0,68.0,64.0,73.0,65.0,66.0,46.0,44.0,79.0,72.0,54.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29603,184285,92252,'2014-02-07 00:00:00',68.0,73.0,right,medium,medium,63.0,67.0,39.0,67.0,58.0,66.0,44.0,43.0,68.0,64.0,66.0,71.0,82.0,67.0,66.0,70.0,64.0,75.0,65.0,66.0,46.0,44.0,79.0,72.0,54.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29604,184285,92252,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,63.0,67.0,39.0,67.0,58.0,66.0,44.0,43.0,68.0,64.0,66.0,71.0,82.0,67.0,66.0,68.0,64.0,75.0,65.0,64.0,46.0,44.0,79.0,72.0,54.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29605,184285,92252,'2013-06-07 00:00:00',68.0,75.0,right,medium,medium,63.0,67.0,39.0,67.0,58.0,66.0,44.0,35.0,68.0,64.0,66.0,67.0,82.0,67.0,66.0,68.0,64.0,75.0,61.0,64.0,46.0,44.0,69.0,72.0,35.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29606,184285,92252,'2013-04-19 00:00:00',68.0,75.0,right,medium,medium,63.0,67.0,39.0,67.0,57.0,65.0,44.0,35.0,68.0,63.0,66.0,67.0,82.0,67.0,66.0,66.0,64.0,74.0,61.0,63.0,46.0,44.0,69.0,72.0,35.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29607,184285,92252,'2013-03-22 00:00:00',68.0,75.0,right,medium,medium,63.0,67.0,39.0,67.0,57.0,65.0,44.0,35.0,67.0,63.0,66.0,67.0,82.0,67.0,66.0,66.0,64.0,74.0,61.0,63.0,46.0,44.0,69.0,72.0,35.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29608,184285,92252,'2013-03-08 00:00:00',68.0,75.0,right,medium,medium,63.0,67.0,39.0,67.0,57.0,65.0,44.0,35.0,67.0,63.0,66.0,67.0,82.0,67.0,66.0,66.0,64.0,74.0,61.0,63.0,46.0,44.0,69.0,72.0,35.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29609,184285,92252,'2013-02-15 00:00:00',68.0,75.0,right,medium,medium,63.0,67.0,39.0,67.0,57.0,65.0,44.0,35.0,67.0,63.0,66.0,67.0,82.0,67.0,66.0,66.0,64.0,74.0,61.0,63.0,46.0,44.0,69.0,72.0,35.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29610,184285,92252,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,63.0,67.0,39.0,67.0,57.0,65.0,44.0,35.0,67.0,63.0,66.0,67.0,82.0,67.0,66.0,66.0,64.0,74.0,61.0,63.0,46.0,44.0,79.0,72.0,35.0,24.0,34.0,37.0,7.0,5.0,10.0,6.0,6.0
29611,184285,92252,'2012-02-22 00:00:00',68.0,76.0,right,medium,medium,64.0,68.0,40.0,68.0,58.0,66.0,45.0,36.0,68.0,64.0,67.0,68.0,80.0,68.0,67.0,67.0,65.0,68.0,62.0,64.0,47.0,45.0,64.0,73.0,36.0,25.0,35.0,38.0,7.0,5.0,10.0,6.0,6.0
29612,184285,92252,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,61.0,68.0,40.0,68.0,58.0,63.0,45.0,36.0,59.0,65.0,67.0,68.0,80.0,68.0,67.0,67.0,65.0,68.0,62.0,64.0,47.0,45.0,64.0,57.0,36.0,25.0,35.0,38.0,7.0,5.0,10.0,6.0,6.0
29613,184285,92252,'2010-08-30 00:00:00',59.0,73.0,right,medium,medium,57.0,53.0,37.0,64.0,44.0,67.0,45.0,36.0,55.0,66.0,67.0,68.0,72.0,66.0,48.0,46.0,55.0,64.0,56.0,49.0,34.0,40.0,59.0,57.0,36.0,18.0,25.0,25.0,7.0,5.0,10.0,6.0,6.0
29614,184285,92252,'2009-08-30 00:00:00',52.0,72.0,right,medium,medium,47.0,36.0,30.0,58.0,44.0,65.0,45.0,34.0,47.0,63.0,64.0,66.0,72.0,60.0,48.0,42.0,55.0,56.0,45.0,45.0,29.0,35.0,43.0,57.0,39.0,21.0,21.0,25.0,5.0,21.0,47.0,21.0,21.0
29615,184285,92252,'2007-08-30 00:00:00',52.0,72.0,right,medium,medium,47.0,36.0,30.0,58.0,44.0,65.0,45.0,34.0,47.0,63.0,64.0,66.0,72.0,60.0,48.0,42.0,55.0,56.0,45.0,45.0,29.0,35.0,43.0,57.0,39.0,21.0,21.0,25.0,5.0,21.0,47.0,21.0,21.0
29616,184285,92252,'2007-02-22 00:00:00',52.0,72.0,right,medium,medium,47.0,36.0,30.0,58.0,44.0,65.0,45.0,34.0,47.0,63.0,64.0,66.0,72.0,60.0,48.0,42.0,55.0,56.0,45.0,45.0,29.0,35.0,43.0,57.0,39.0,21.0,21.0,25.0,5.0,21.0,47.0,21.0,21.0
29617,121185,25483,'2016-05-05 00:00:00',74.0,74.0,left,medium,medium,72.0,31.0,79.0,70.0,35.0,53.0,60.0,62.0,69.0,60.0,54.0,55.0,62.0,74.0,59.0,73.0,72.0,61.0,78.0,31.0,75.0,75.0,45.0,51.0,61.0,74.0,76.0,73.0,15.0,9.0,7.0,9.0,6.0
29618,121185,25483,'2016-02-18 00:00:00',74.0,74.0,left,medium,medium,72.0,31.0,79.0,70.0,35.0,53.0,60.0,62.0,69.0,60.0,54.0,55.0,62.0,74.0,59.0,73.0,72.0,61.0,78.0,31.0,75.0,75.0,45.0,51.0,61.0,74.0,76.0,73.0,15.0,9.0,7.0,9.0,6.0
29619,121185,25483,'2016-02-11 00:00:00',75.0,75.0,left,medium,medium,72.0,31.0,79.0,71.0,35.0,53.0,60.0,62.0,69.0,60.0,54.0,55.0,62.0,75.0,59.0,73.0,73.0,61.0,78.0,31.0,76.0,78.0,45.0,51.0,61.0,76.0,77.0,74.0,15.0,9.0,7.0,9.0,6.0
29620,121185,25483,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,72.0,31.0,79.0,71.0,35.0,53.0,60.0,62.0,69.0,60.0,54.0,64.0,62.0,75.0,59.0,73.0,73.0,61.0,78.0,31.0,76.0,78.0,45.0,51.0,61.0,76.0,77.0,74.0,15.0,9.0,7.0,9.0,6.0
29621,121185,25483,'2015-02-13 00:00:00',74.0,74.0,left,medium,medium,71.0,30.0,78.0,70.0,34.0,52.0,59.0,61.0,68.0,59.0,62.0,64.0,63.0,74.0,58.0,72.0,70.0,61.0,77.0,30.0,76.0,77.0,44.0,50.0,60.0,75.0,74.0,72.0,14.0,8.0,6.0,8.0,5.0
29622,121185,25483,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,71.0,30.0,78.0,70.0,34.0,52.0,59.0,61.0,68.0,59.0,62.0,64.0,63.0,74.0,58.0,72.0,70.0,74.0,77.0,30.0,76.0,77.0,44.0,50.0,60.0,75.0,74.0,72.0,14.0,8.0,6.0,8.0,5.0
29623,121185,25483,'2014-01-31 00:00:00',74.0,74.0,left,medium,medium,64.0,41.0,77.0,71.0,53.0,52.0,61.0,49.0,67.0,65.0,59.0,64.0,58.0,74.0,58.0,60.0,72.0,72.0,77.0,48.0,76.0,74.0,29.0,61.0,54.0,74.0,77.0,73.0,14.0,8.0,6.0,8.0,5.0
29624,121185,25483,'2014-01-03 00:00:00',74.0,74.0,left,medium,medium,64.0,41.0,77.0,71.0,53.0,52.0,61.0,49.0,67.0,65.0,59.0,64.0,58.0,74.0,58.0,60.0,72.0,72.0,77.0,48.0,76.0,74.0,29.0,61.0,54.0,74.0,77.0,73.0,14.0,8.0,6.0,8.0,5.0
29625,121185,25483,'2013-09-27 00:00:00',75.0,75.0,left,medium,medium,67.0,43.0,77.0,72.0,59.0,52.0,67.0,49.0,70.0,67.0,59.0,64.0,58.0,74.0,58.0,60.0,72.0,74.0,77.0,50.0,76.0,74.0,29.0,61.0,54.0,74.0,77.0,73.0,14.0,8.0,6.0,8.0,5.0
29626,121185,25483,'2013-09-20 00:00:00',75.0,75.0,left,medium,medium,69.0,45.0,77.0,72.0,63.0,52.0,67.0,49.0,70.0,67.0,59.0,64.0,58.0,73.0,58.0,60.0,72.0,74.0,78.0,52.0,76.0,74.0,29.0,61.0,54.0,75.0,78.0,76.0,14.0,8.0,6.0,8.0,5.0
29627,121185,25483,'2013-04-19 00:00:00',75.0,76.0,left,medium,medium,69.0,47.0,77.0,72.0,63.0,62.0,67.0,49.0,73.0,67.0,59.0,64.0,58.0,73.0,58.0,60.0,72.0,74.0,78.0,54.0,76.0,74.0,29.0,62.0,54.0,75.0,78.0,76.0,14.0,8.0,6.0,8.0,5.0
29628,121185,25483,'2013-02-22 00:00:00',75.0,77.0,left,medium,medium,69.0,47.0,77.0,72.0,63.0,62.0,70.0,49.0,73.0,68.0,59.0,64.0,58.0,74.0,58.0,60.0,72.0,74.0,78.0,54.0,76.0,74.0,29.0,62.0,54.0,75.0,78.0,76.0,14.0,8.0,6.0,8.0,5.0
29629,121185,25483,'2013-02-15 00:00:00',74.0,74.0,left,medium,medium,69.0,47.0,78.0,73.0,63.0,62.0,70.0,49.0,73.0,68.0,59.0,64.0,58.0,74.0,58.0,60.0,72.0,74.0,78.0,54.0,76.0,74.0,29.0,62.0,54.0,77.0,78.0,78.0,14.0,8.0,6.0,8.0,5.0
29630,121185,25483,'2012-08-31 00:00:00',75.0,75.0,left,medium,medium,69.0,47.0,78.0,74.0,63.0,62.0,70.0,49.0,73.0,68.0,59.0,64.0,58.0,74.0,58.0,60.0,73.0,74.0,77.0,54.0,76.0,74.0,29.0,62.0,54.0,77.0,79.0,78.0,14.0,8.0,6.0,8.0,5.0
29631,121185,25483,'2012-02-22 00:00:00',75.0,77.0,left,medium,medium,69.0,47.0,78.0,74.0,63.0,62.0,70.0,49.0,73.0,68.0,59.0,64.0,58.0,74.0,58.0,42.0,73.0,74.0,77.0,54.0,76.0,74.0,29.0,62.0,54.0,77.0,79.0,78.0,14.0,8.0,6.0,8.0,5.0
29632,121185,25483,'2011-08-30 00:00:00',75.0,77.0,left,medium,medium,69.0,47.0,78.0,74.0,63.0,62.0,70.0,49.0,73.0,68.0,59.0,64.0,58.0,74.0,58.0,42.0,73.0,74.0,76.0,54.0,76.0,74.0,29.0,62.0,54.0,77.0,79.0,78.0,14.0,8.0,6.0,8.0,5.0
29633,121185,25483,'2011-02-22 00:00:00',74.0,77.0,left,medium,medium,68.0,47.0,75.0,73.0,63.0,62.0,70.0,49.0,73.0,69.0,67.0,71.0,58.0,72.0,73.0,42.0,75.0,72.0,78.0,54.0,70.0,68.0,21.0,75.0,52.0,77.0,76.0,77.0,14.0,8.0,6.0,8.0,5.0
29634,121185,25483,'2010-08-30 00:00:00',73.0,77.0,left,medium,medium,68.0,47.0,73.0,74.0,63.0,62.0,70.0,49.0,73.0,68.0,67.0,72.0,58.0,70.0,73.0,42.0,75.0,70.0,76.0,54.0,70.0,61.0,21.0,75.0,52.0,77.0,76.0,77.0,14.0,8.0,6.0,8.0,5.0
29635,121185,25483,'2010-02-22 00:00:00',74.0,80.0,left,medium,medium,66.0,47.0,69.0,75.0,63.0,65.0,70.0,49.0,73.0,73.0,69.0,75.0,58.0,70.0,73.0,42.0,75.0,70.0,73.0,54.0,70.0,81.0,79.0,75.0,74.0,77.0,76.0,77.0,15.0,23.0,73.0,23.0,23.0
29636,121185,25483,'2009-08-30 00:00:00',75.0,80.0,left,medium,medium,66.0,47.0,69.0,75.0,63.0,65.0,70.0,49.0,73.0,73.0,69.0,75.0,58.0,74.0,73.0,42.0,75.0,79.0,73.0,54.0,70.0,81.0,79.0,75.0,74.0,77.0,76.0,77.0,15.0,23.0,73.0,23.0,23.0
29637,121185,25483,'2008-08-30 00:00:00',73.0,80.0,left,medium,medium,66.0,39.0,65.0,75.0,63.0,65.0,70.0,49.0,69.0,73.0,68.0,74.0,58.0,73.0,73.0,42.0,75.0,79.0,69.0,54.0,69.0,76.0,74.0,75.0,73.0,73.0,76.0,77.0,15.0,23.0,69.0,23.0,23.0
29638,121185,25483,'2008-02-22 00:00:00',74.0,80.0,left,medium,medium,66.0,39.0,65.0,75.0,63.0,65.0,70.0,49.0,69.0,73.0,68.0,74.0,58.0,73.0,73.0,42.0,75.0,79.0,69.0,54.0,69.0,76.0,74.0,75.0,73.0,73.0,76.0,77.0,15.0,23.0,69.0,23.0,23.0
29639,121185,25483,'2007-08-30 00:00:00',74.0,80.0,left,medium,medium,66.0,39.0,65.0,75.0,63.0,65.0,70.0,49.0,69.0,73.0,68.0,74.0,58.0,73.0,73.0,42.0,75.0,79.0,69.0,54.0,69.0,76.0,74.0,75.0,73.0,73.0,76.0,77.0,15.0,23.0,69.0,23.0,23.0
29640,121185,25483,'2007-02-22 00:00:00',74.0,78.0,left,medium,medium,66.0,39.0,65.0,75.0,63.0,65.0,70.0,73.0,69.0,73.0,68.0,74.0,58.0,73.0,73.0,42.0,75.0,79.0,69.0,54.0,69.0,76.0,74.0,75.0,73.0,73.0,76.0,77.0,15.0,8.0,69.0,13.0,15.0
29641,144021,25260,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,67.0,27.0,52.0,65.0,22.0,66.0,55.0,45.0,62.0,67.0,78.0,79.0,75.0,70.0,74.0,69.0,80.0,81.0,74.0,61.0,80.0,67.0,70.0,63.0,25.0,69.0,73.0,76.0,6.0,13.0,6.0,8.0,15.0
29642,144021,25260,'2015-01-23 00:00:00',69.0,69.0,right,high,medium,66.0,26.0,51.0,64.0,21.0,65.0,54.0,44.0,61.0,66.0,75.0,79.0,75.0,69.0,74.0,68.0,80.0,81.0,74.0,60.0,79.0,66.0,69.0,62.0,24.0,65.0,70.0,72.0,5.0,12.0,5.0,7.0,14.0
29643,144021,25260,'2014-12-19 00:00:00',68.0,68.0,right,high,medium,66.0,26.0,51.0,64.0,21.0,65.0,54.0,44.0,61.0,66.0,75.0,79.0,75.0,69.0,74.0,68.0,80.0,81.0,74.0,60.0,79.0,66.0,69.0,62.0,24.0,63.0,68.0,71.0,5.0,12.0,5.0,7.0,14.0
29644,144021,25260,'2014-12-12 00:00:00',68.0,68.0,right,high,medium,66.0,26.0,51.0,64.0,21.0,66.0,54.0,44.0,61.0,67.0,73.0,76.0,75.0,69.0,74.0,68.0,80.0,81.0,73.0,60.0,76.0,68.0,69.0,62.0,24.0,63.0,68.0,71.0,5.0,12.0,5.0,7.0,14.0
29645,144021,25260,'2014-10-02 00:00:00',68.0,68.0,right,high,medium,66.0,26.0,51.0,64.0,21.0,66.0,54.0,44.0,61.0,67.0,73.0,73.0,78.0,69.0,74.0,68.0,80.0,81.0,73.0,60.0,76.0,68.0,69.0,62.0,24.0,63.0,68.0,71.0,5.0,12.0,5.0,7.0,14.0
29646,144021,25260,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,66.0,26.0,51.0,64.0,21.0,66.0,54.0,44.0,61.0,67.0,73.0,75.0,78.0,69.0,74.0,68.0,80.0,81.0,73.0,60.0,76.0,68.0,69.0,62.0,24.0,63.0,68.0,71.0,5.0,12.0,5.0,7.0,14.0
29647,144021,25260,'2014-04-18 00:00:00',66.0,66.0,right,medium,medium,63.0,26.0,57.0,63.0,21.0,67.0,54.0,44.0,58.0,68.0,73.0,69.0,76.0,65.0,74.0,68.0,74.0,80.0,69.0,60.0,65.0,63.0,59.0,53.0,24.0,63.0,66.0,66.0,5.0,12.0,5.0,7.0,14.0
29648,144021,25260,'2014-02-21 00:00:00',65.0,65.0,right,medium,medium,62.0,26.0,57.0,63.0,21.0,67.0,54.0,44.0,58.0,68.0,73.0,68.0,76.0,65.0,74.0,68.0,74.0,80.0,69.0,60.0,65.0,63.0,52.0,53.0,24.0,60.0,66.0,66.0,5.0,12.0,5.0,7.0,14.0
29649,144021,25260,'2014-01-03 00:00:00',65.0,65.0,right,medium,medium,62.0,26.0,57.0,63.0,21.0,67.0,54.0,44.0,58.0,68.0,73.0,68.0,76.0,65.0,74.0,68.0,74.0,80.0,69.0,60.0,65.0,63.0,52.0,53.0,24.0,60.0,66.0,66.0,5.0,12.0,5.0,7.0,14.0
29650,144021,25260,'2013-09-27 00:00:00',65.0,65.0,right,medium,medium,62.0,26.0,57.0,63.0,21.0,67.0,54.0,44.0,58.0,68.0,73.0,68.0,76.0,65.0,74.0,68.0,74.0,80.0,69.0,60.0,65.0,63.0,52.0,53.0,24.0,60.0,66.0,66.0,5.0,12.0,5.0,7.0,14.0
29651,144021,25260,'2013-06-07 00:00:00',65.0,65.0,right,medium,medium,62.0,26.0,57.0,63.0,21.0,67.0,54.0,44.0,58.0,68.0,73.0,69.0,77.0,65.0,74.0,68.0,74.0,80.0,69.0,60.0,61.0,63.0,48.0,53.0,24.0,60.0,66.0,63.0,5.0,12.0,5.0,7.0,14.0
29652,144021,25260,'2013-04-19 00:00:00',65.0,67.0,right,medium,medium,62.0,26.0,57.0,63.0,21.0,67.0,54.0,44.0,58.0,68.0,73.0,69.0,77.0,65.0,74.0,68.0,74.0,80.0,69.0,60.0,61.0,63.0,48.0,53.0,24.0,60.0,66.0,63.0,5.0,12.0,5.0,7.0,14.0
29653,144021,25260,'2013-03-22 00:00:00',65.0,67.0,right,medium,medium,62.0,26.0,57.0,63.0,21.0,67.0,54.0,44.0,58.0,68.0,73.0,69.0,77.0,65.0,74.0,68.0,74.0,80.0,69.0,60.0,61.0,63.0,48.0,53.0,24.0,60.0,66.0,63.0,5.0,12.0,5.0,7.0,14.0
29654,144021,25260,'2013-02-15 00:00:00',65.0,67.0,right,medium,medium,62.0,26.0,57.0,63.0,21.0,67.0,54.0,44.0,58.0,68.0,71.0,69.0,77.0,65.0,71.0,68.0,74.0,80.0,69.0,60.0,61.0,63.0,48.0,53.0,24.0,60.0,66.0,63.0,5.0,12.0,5.0,7.0,14.0
29655,144021,25260,'2012-08-31 00:00:00',65.0,69.0,right,medium,medium,62.0,26.0,57.0,63.0,21.0,67.0,54.0,44.0,58.0,68.0,73.0,74.0,77.0,62.0,71.0,68.0,74.0,80.0,69.0,60.0,61.0,63.0,48.0,53.0,24.0,63.0,65.0,65.0,5.0,12.0,5.0,7.0,14.0
29656,144021,25260,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,60.0,26.0,57.0,63.0,21.0,61.0,54.0,44.0,58.0,62.0,73.0,72.0,75.0,62.0,71.0,68.0,74.0,80.0,64.0,60.0,61.0,63.0,48.0,53.0,24.0,63.0,65.0,65.0,5.0,12.0,5.0,7.0,14.0
29657,144021,25260,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,60.0,26.0,57.0,63.0,21.0,61.0,54.0,44.0,58.0,62.0,73.0,72.0,71.0,62.0,71.0,68.0,74.0,80.0,64.0,60.0,61.0,66.0,48.0,53.0,24.0,68.0,68.0,66.0,5.0,12.0,5.0,7.0,14.0
29658,144021,25260,'2011-02-22 00:00:00',66.0,74.0,right,medium,medium,63.0,26.0,57.0,61.0,21.0,61.0,54.0,44.0,58.0,62.0,68.0,70.0,70.0,62.0,64.0,68.0,60.0,72.0,62.0,60.0,65.0,66.0,48.0,63.0,24.0,70.0,70.0,66.0,5.0,12.0,5.0,7.0,14.0
29659,144021,25260,'2010-08-30 00:00:00',65.0,75.0,right,medium,medium,64.0,26.0,57.0,62.0,21.0,61.0,54.0,44.0,58.0,63.0,68.0,70.0,70.0,60.0,64.0,68.0,60.0,69.0,62.0,60.0,64.0,64.0,48.0,62.0,24.0,70.0,70.0,66.0,5.0,12.0,5.0,7.0,14.0
29660,144021,25260,'2010-02-22 00:00:00',65.0,75.0,right,medium,medium,71.0,26.0,74.0,57.0,21.0,42.0,54.0,46.0,57.0,62.0,71.0,49.0,70.0,56.0,64.0,57.0,60.0,59.0,57.0,46.0,70.0,67.0,68.0,62.0,75.0,66.0,71.0,66.0,9.0,23.0,57.0,23.0,23.0
29661,144021,25260,'2009-08-30 00:00:00',67.0,75.0,right,medium,medium,71.0,26.0,74.0,57.0,21.0,42.0,54.0,46.0,57.0,62.0,71.0,49.0,70.0,56.0,64.0,57.0,60.0,59.0,57.0,46.0,70.0,67.0,71.0,62.0,75.0,74.0,76.0,66.0,9.0,23.0,57.0,23.0,23.0
29662,144021,25260,'2008-08-30 00:00:00',68.0,76.0,right,medium,medium,72.0,27.0,75.0,58.0,21.0,43.0,54.0,47.0,58.0,63.0,72.0,50.0,70.0,57.0,64.0,58.0,60.0,60.0,58.0,47.0,71.0,68.0,72.0,62.0,76.0,75.0,77.0,66.0,9.0,23.0,58.0,23.0,23.0
29663,144021,25260,'2007-08-30 00:00:00',67.0,76.0,right,medium,medium,71.0,26.0,74.0,57.0,21.0,42.0,54.0,46.0,57.0,62.0,71.0,49.0,70.0,56.0,64.0,57.0,60.0,59.0,47.0,46.0,65.0,67.0,71.0,62.0,75.0,74.0,76.0,66.0,9.0,23.0,57.0,23.0,23.0
29664,144021,25260,'2007-02-22 00:00:00',66.0,72.0,right,medium,medium,70.0,25.0,73.0,56.0,21.0,41.0,54.0,74.0,56.0,61.0,70.0,48.0,70.0,55.0,64.0,56.0,60.0,58.0,46.0,45.0,64.0,67.0,71.0,62.0,74.0,73.0,75.0,66.0,9.0,7.0,56.0,6.0,13.0
29665,144021,25260,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
29666,183640,97727,'2016-04-21 00:00:00',68.0,68.0,right,low,medium,28.0,15.0,72.0,53.0,17.0,33.0,28.0,22.0,34.0,48.0,47.0,50.0,38.0,61.0,37.0,33.0,55.0,58.0,88.0,11.0,72.0,63.0,34.0,39.0,35.0,67.0,72.0,64.0,16.0,10.0,10.0,9.0,14.0
29667,183640,97727,'2016-03-17 00:00:00',68.0,68.0,right,low,medium,28.0,15.0,71.0,54.0,17.0,33.0,28.0,22.0,34.0,48.0,49.0,52.0,38.0,65.0,37.0,33.0,55.0,58.0,88.0,11.0,72.0,67.0,34.0,44.0,35.0,67.0,71.0,67.0,16.0,10.0,10.0,9.0,14.0
29668,183640,97727,'2015-12-10 00:00:00',69.0,69.0,right,low,medium,28.0,15.0,72.0,54.0,17.0,33.0,28.0,22.0,34.0,49.0,49.0,52.0,38.0,65.0,37.0,33.0,55.0,58.0,88.0,11.0,73.0,67.0,34.0,44.0,35.0,69.0,72.0,71.0,16.0,10.0,10.0,9.0,14.0
29669,183640,97727,'2015-10-30 00:00:00',69.0,69.0,right,low,medium,28.0,15.0,72.0,54.0,17.0,33.0,28.0,22.0,34.0,49.0,49.0,52.0,38.0,65.0,37.0,33.0,55.0,59.0,88.0,11.0,73.0,67.0,34.0,44.0,35.0,69.0,72.0,71.0,16.0,10.0,10.0,9.0,14.0
29670,183640,97727,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,28.0,15.0,72.0,54.0,17.0,33.0,28.0,22.0,34.0,49.0,49.0,52.0,38.0,65.0,37.0,33.0,55.0,59.0,88.0,11.0,73.0,69.0,34.0,44.0,35.0,71.0,73.0,71.0,16.0,10.0,10.0,9.0,14.0
29671,183640,97727,'2015-09-21 00:00:00',70.0,71.0,right,medium,medium,28.0,15.0,72.0,54.0,17.0,33.0,28.0,22.0,34.0,49.0,49.0,52.0,38.0,65.0,37.0,33.0,55.0,59.0,88.0,11.0,73.0,69.0,34.0,44.0,35.0,71.0,73.0,71.0,16.0,10.0,10.0,9.0,14.0
29672,183640,97727,'2015-04-10 00:00:00',68.0,70.0,right,medium,medium,27.0,25.0,71.0,53.0,25.0,32.0,27.0,21.0,33.0,48.0,49.0,52.0,38.0,64.0,34.0,32.0,55.0,59.0,88.0,25.0,72.0,60.0,33.0,43.0,34.0,68.0,70.0,68.0,15.0,9.0,9.0,8.0,13.0
29673,183640,97727,'2014-09-18 00:00:00',68.0,70.0,right,medium,medium,27.0,25.0,71.0,53.0,25.0,32.0,27.0,21.0,33.0,49.0,49.0,52.0,38.0,64.0,34.0,32.0,55.0,59.0,88.0,25.0,72.0,60.0,33.0,43.0,34.0,68.0,70.0,68.0,15.0,9.0,9.0,8.0,13.0
29674,183640,97727,'2014-02-21 00:00:00',67.0,70.0,right,medium,medium,27.0,25.0,71.0,53.0,25.0,32.0,27.0,21.0,33.0,49.0,49.0,54.0,38.0,64.0,34.0,32.0,55.0,59.0,86.0,25.0,72.0,60.0,33.0,43.0,34.0,65.0,69.0,67.0,15.0,9.0,9.0,8.0,13.0
29675,183640,97727,'2014-01-31 00:00:00',66.0,69.0,right,medium,medium,27.0,25.0,71.0,51.0,25.0,32.0,27.0,21.0,33.0,48.0,49.0,54.0,38.0,62.0,34.0,32.0,55.0,59.0,86.0,25.0,68.0,60.0,33.0,43.0,34.0,65.0,69.0,67.0,15.0,9.0,9.0,8.0,13.0
29676,183640,97727,'2013-12-13 00:00:00',66.0,68.0,right,medium,medium,27.0,25.0,71.0,51.0,25.0,32.0,27.0,21.0,33.0,48.0,49.0,54.0,38.0,62.0,34.0,32.0,55.0,59.0,86.0,25.0,68.0,60.0,33.0,43.0,34.0,65.0,69.0,67.0,15.0,9.0,9.0,8.0,13.0
29677,183640,97727,'2013-10-25 00:00:00',66.0,68.0,right,medium,medium,27.0,25.0,71.0,51.0,25.0,32.0,27.0,21.0,33.0,48.0,49.0,54.0,38.0,62.0,34.0,32.0,55.0,59.0,86.0,25.0,68.0,60.0,33.0,43.0,34.0,65.0,69.0,67.0,15.0,9.0,9.0,8.0,13.0
29678,183640,97727,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,27.0,25.0,69.0,48.0,25.0,32.0,27.0,21.0,33.0,48.0,49.0,54.0,38.0,61.0,34.0,32.0,55.0,59.0,86.0,25.0,65.0,57.0,33.0,43.0,34.0,65.0,69.0,67.0,15.0,9.0,9.0,8.0,13.0
29679,183640,97727,'2012-08-31 00:00:00',66.0,67.0,right,medium,medium,27.0,14.0,66.0,48.0,16.0,32.0,27.0,21.0,33.0,48.0,49.0,69.0,38.0,62.0,34.0,32.0,55.0,59.0,86.0,10.0,65.0,58.0,33.0,43.0,34.0,67.0,69.0,67.0,15.0,9.0,9.0,8.0,13.0
29680,183640,97727,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,27.0,14.0,61.0,48.0,16.0,32.0,27.0,21.0,33.0,48.0,49.0,69.0,36.0,59.0,34.0,32.0,55.0,59.0,83.0,10.0,58.0,58.0,33.0,43.0,34.0,66.0,68.0,66.0,15.0,9.0,9.0,8.0,13.0
29681,183640,97727,'2011-08-30 00:00:00',62.0,68.0,right,medium,medium,27.0,14.0,60.0,48.0,16.0,32.0,27.0,21.0,33.0,48.0,47.0,68.0,36.0,59.0,34.0,32.0,58.0,55.0,80.0,10.0,53.0,55.0,33.0,43.0,34.0,65.0,67.0,64.0,15.0,9.0,9.0,8.0,13.0
29682,183640,97727,'2011-02-22 00:00:00',62.0,66.0,right,medium,medium,27.0,14.0,60.0,48.0,16.0,32.0,27.0,21.0,33.0,48.0,59.0,65.0,41.0,57.0,70.0,32.0,77.0,55.0,79.0,10.0,48.0,55.0,33.0,43.0,34.0,64.0,65.0,63.0,15.0,9.0,9.0,8.0,13.0
29683,183640,97727,'2010-08-30 00:00:00',62.0,66.0,right,medium,medium,27.0,14.0,64.0,48.0,16.0,32.0,27.0,21.0,33.0,48.0,59.0,61.0,41.0,59.0,70.0,32.0,63.0,55.0,79.0,10.0,48.0,58.0,33.0,43.0,34.0,66.0,65.0,63.0,15.0,9.0,9.0,8.0,13.0
29684,183640,97727,'2010-02-22 00:00:00',60.0,64.0,right,medium,medium,26.0,21.0,64.0,47.0,16.0,31.0,27.0,20.0,32.0,48.0,59.0,61.0,41.0,59.0,70.0,31.0,63.0,45.0,66.0,21.0,48.0,45.0,47.0,43.0,47.0,65.0,64.0,63.0,1.0,21.0,32.0,21.0,21.0
29685,183640,97727,'2009-08-30 00:00:00',57.0,63.0,right,medium,medium,25.0,21.0,61.0,46.0,16.0,30.0,27.0,19.0,31.0,44.0,56.0,58.0,41.0,56.0,70.0,30.0,63.0,41.0,63.0,21.0,45.0,42.0,44.0,43.0,44.0,62.0,61.0,63.0,1.0,21.0,31.0,21.0,21.0
29686,183640,97727,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,25.0,21.0,61.0,46.0,16.0,30.0,27.0,19.0,31.0,44.0,56.0,58.0,41.0,56.0,70.0,30.0,63.0,41.0,63.0,21.0,45.0,42.0,44.0,43.0,44.0,62.0,61.0,63.0,1.0,21.0,31.0,21.0,21.0
29687,193063,195783,'2014-01-03 00:00:00',63.0,66.0,left,medium,medium,60.0,31.0,58.0,60.0,28.0,54.0,36.0,51.0,68.0,56.0,68.0,70.0,70.0,64.0,67.0,42.0,71.0,63.0,63.0,36.0,68.0,64.0,49.0,55.0,45.0,66.0,66.0,63.0,12.0,11.0,14.0,11.0,7.0
29688,193063,195783,'2013-09-20 00:00:00',63.0,68.0,left,medium,medium,60.0,31.0,58.0,60.0,28.0,54.0,36.0,51.0,68.0,56.0,68.0,70.0,70.0,64.0,67.0,42.0,71.0,63.0,63.0,36.0,68.0,64.0,49.0,55.0,45.0,66.0,66.0,63.0,12.0,11.0,14.0,11.0,7.0
29689,193063,195783,'2013-03-22 00:00:00',64.0,68.0,left,medium,medium,60.0,31.0,58.0,60.0,28.0,57.0,36.0,51.0,68.0,60.0,68.0,70.0,70.0,64.0,67.0,42.0,71.0,63.0,63.0,36.0,68.0,64.0,49.0,55.0,45.0,66.0,66.0,63.0,12.0,11.0,14.0,11.0,7.0
29690,193063,195783,'2013-02-15 00:00:00',64.0,68.0,left,medium,medium,61.0,31.0,58.0,61.0,28.0,57.0,36.0,51.0,68.0,61.0,68.0,70.0,70.0,64.0,67.0,42.0,71.0,63.0,63.0,36.0,68.0,64.0,49.0,55.0,45.0,66.0,66.0,63.0,12.0,11.0,14.0,11.0,7.0
29691,193063,195783,'2012-08-31 00:00:00',64.0,68.0,left,medium,medium,59.0,31.0,58.0,61.0,28.0,57.0,36.0,51.0,60.0,61.0,68.0,72.0,70.0,64.0,65.0,42.0,69.0,62.0,63.0,36.0,68.0,64.0,49.0,55.0,45.0,66.0,66.0,63.0,12.0,11.0,14.0,11.0,7.0
29692,193063,195783,'2012-02-22 00:00:00',64.0,67.0,left,medium,medium,59.0,31.0,58.0,61.0,28.0,57.0,36.0,51.0,60.0,61.0,68.0,72.0,70.0,64.0,65.0,42.0,69.0,62.0,63.0,36.0,68.0,64.0,49.0,55.0,45.0,66.0,66.0,63.0,12.0,11.0,14.0,11.0,7.0
29693,193063,195783,'2011-08-30 00:00:00',62.0,66.0,left,medium,medium,59.0,31.0,46.0,61.0,28.0,57.0,36.0,51.0,60.0,58.0,66.0,68.0,65.0,59.0,65.0,42.0,65.0,62.0,63.0,36.0,55.0,68.0,36.0,65.0,45.0,65.0,66.0,63.0,12.0,11.0,14.0,11.0,7.0
29694,193063,195783,'2011-02-22 00:00:00',62.0,67.0,left,medium,medium,59.0,31.0,46.0,61.0,28.0,57.0,36.0,51.0,60.0,58.0,69.0,66.0,66.0,59.0,65.0,42.0,60.0,65.0,63.0,36.0,55.0,68.0,36.0,65.0,45.0,64.0,65.0,62.0,12.0,11.0,14.0,11.0,7.0
29695,193063,195783,'2010-08-30 00:00:00',64.0,67.0,left,medium,medium,62.0,31.0,46.0,63.0,28.0,59.0,36.0,51.0,62.0,60.0,69.0,66.0,66.0,59.0,65.0,42.0,60.0,65.0,63.0,36.0,55.0,68.0,36.0,65.0,45.0,67.0,68.0,65.0,12.0,11.0,14.0,11.0,7.0
29696,193063,195783,'2007-02-22 00:00:00',64.0,67.0,left,medium,medium,62.0,31.0,46.0,63.0,28.0,59.0,36.0,51.0,62.0,60.0,69.0,66.0,66.0,59.0,65.0,42.0,60.0,65.0,63.0,36.0,55.0,68.0,36.0,65.0,45.0,67.0,68.0,65.0,12.0,11.0,14.0,11.0,7.0
29697,138911,39541,'2016-04-14 00:00:00',66.0,66.0,left,medium,high,31.0,35.0,73.0,51.0,34.0,46.0,21.0,33.0,56.0,56.0,32.0,31.0,55.0,61.0,43.0,70.0,62.0,57.0,77.0,30.0,71.0,71.0,20.0,20.0,51.0,68.0,64.0,61.0,6.0,9.0,5.0,15.0,13.0
29698,138911,39541,'2016-01-07 00:00:00',67.0,67.0,left,medium,high,31.0,35.0,73.0,51.0,34.0,46.0,21.0,33.0,56.0,56.0,32.0,31.0,55.0,61.0,43.0,70.0,62.0,57.0,77.0,30.0,71.0,71.0,20.0,20.0,51.0,71.0,67.0,63.0,6.0,9.0,5.0,15.0,13.0
29699,138911,39541,'2015-11-26 00:00:00',67.0,67.0,left,low,medium,31.0,35.0,73.0,51.0,34.0,46.0,21.0,33.0,56.0,56.0,32.0,31.0,55.0,61.0,43.0,70.0,62.0,57.0,77.0,30.0,71.0,71.0,20.0,20.0,51.0,71.0,67.0,63.0,6.0,9.0,5.0,15.0,13.0
29700,138911,39541,'2015-09-21 00:00:00',67.0,67.0,left,low,medium,31.0,35.0,73.0,51.0,34.0,46.0,21.0,33.0,56.0,56.0,32.0,31.0,55.0,61.0,43.0,70.0,62.0,57.0,77.0,30.0,71.0,71.0,20.0,20.0,51.0,71.0,67.0,63.0,6.0,9.0,5.0,15.0,13.0
29701,138911,39541,'2015-04-10 00:00:00',65.0,65.0,left,low,medium,30.0,34.0,72.0,50.0,33.0,45.0,20.0,32.0,55.0,55.0,34.0,35.0,55.0,60.0,43.0,52.0,62.0,57.0,75.0,25.0,70.0,70.0,25.0,25.0,50.0,68.0,64.0,60.0,5.0,8.0,4.0,14.0,12.0
29702,138911,39541,'2015-03-27 00:00:00',66.0,66.0,left,low,medium,29.0,34.0,71.0,54.0,33.0,48.0,25.0,51.0,59.0,55.0,34.0,35.0,55.0,64.0,43.0,52.0,62.0,57.0,75.0,25.0,70.0,70.0,25.0,25.0,46.0,68.0,65.0,64.0,5.0,8.0,4.0,14.0,12.0
29703,138911,39541,'2014-11-07 00:00:00',68.0,68.0,left,low,medium,29.0,34.0,71.0,54.0,33.0,48.0,25.0,51.0,59.0,55.0,34.0,35.0,55.0,64.0,43.0,52.0,62.0,57.0,75.0,25.0,67.0,70.0,25.0,25.0,46.0,71.0,68.0,67.0,5.0,8.0,4.0,14.0,12.0
29704,138911,39541,'2014-10-17 00:00:00',68.0,68.0,left,low,medium,29.0,34.0,71.0,54.0,33.0,48.0,25.0,51.0,59.0,55.0,34.0,35.0,55.0,64.0,43.0,52.0,62.0,57.0,75.0,25.0,67.0,70.0,29.0,25.0,46.0,71.0,68.0,67.0,5.0,8.0,4.0,14.0,12.0
29705,138911,39541,'2014-10-02 00:00:00',68.0,68.0,left,low,medium,29.0,34.0,71.0,54.0,33.0,48.0,25.0,51.0,59.0,55.0,34.0,35.0,55.0,64.0,43.0,52.0,62.0,57.0,75.0,25.0,69.0,70.0,29.0,24.0,46.0,71.0,68.0,67.0,5.0,8.0,4.0,14.0,12.0
29706,138911,39541,'2014-09-18 00:00:00',68.0,68.0,left,low,medium,44.0,44.0,71.0,54.0,48.0,48.0,34.0,61.0,59.0,55.0,34.0,35.0,55.0,64.0,43.0,62.0,62.0,57.0,75.0,29.0,69.0,70.0,39.0,34.0,61.0,71.0,68.0,67.0,5.0,8.0,4.0,14.0,12.0
29707,138911,39541,'2014-06-06 00:00:00',69.0,69.0,left,low,medium,45.0,45.0,72.0,55.0,49.0,49.0,35.0,62.0,60.0,56.0,34.0,34.0,58.0,65.0,43.0,63.0,62.0,57.0,75.0,30.0,70.0,71.0,40.0,35.0,62.0,72.0,69.0,68.0,6.0,9.0,5.0,15.0,13.0
29708,138911,39541,'2014-04-11 00:00:00',69.0,69.0,left,low,medium,45.0,45.0,72.0,55.0,49.0,49.0,35.0,62.0,60.0,56.0,34.0,34.0,58.0,65.0,43.0,63.0,62.0,57.0,75.0,30.0,70.0,72.0,40.0,35.0,62.0,72.0,69.0,68.0,6.0,9.0,5.0,15.0,13.0
29709,138911,39541,'2013-09-20 00:00:00',70.0,70.0,left,low,medium,45.0,45.0,72.0,55.0,49.0,50.0,35.0,63.0,60.0,57.0,34.0,34.0,58.0,65.0,43.0,65.0,62.0,57.0,90.0,30.0,70.0,72.0,40.0,35.0,66.0,72.0,70.0,68.0,6.0,9.0,5.0,15.0,13.0
29710,138911,39541,'2013-07-05 00:00:00',70.0,70.0,left,low,medium,45.0,45.0,72.0,55.0,49.0,50.0,35.0,63.0,60.0,60.0,34.0,34.0,56.0,65.0,42.0,65.0,60.0,56.0,88.0,30.0,70.0,72.0,40.0,35.0,66.0,72.0,70.0,68.0,6.0,9.0,5.0,15.0,13.0
29711,138911,39541,'2013-04-05 00:00:00',70.0,70.0,left,low,medium,45.0,45.0,72.0,55.0,49.0,50.0,35.0,63.0,60.0,60.0,34.0,34.0,56.0,65.0,42.0,65.0,60.0,56.0,88.0,30.0,70.0,72.0,40.0,35.0,66.0,72.0,70.0,68.0,6.0,9.0,5.0,15.0,13.0
29712,138911,39541,'2013-02-15 00:00:00',70.0,70.0,left,low,medium,45.0,45.0,72.0,55.0,49.0,50.0,35.0,63.0,60.0,60.0,34.0,34.0,56.0,65.0,42.0,65.0,60.0,56.0,88.0,30.0,70.0,72.0,40.0,35.0,66.0,72.0,70.0,68.0,6.0,9.0,5.0,15.0,13.0
29713,138911,39541,'2012-08-31 00:00:00',68.0,68.0,right,low,medium,45.0,45.0,70.0,55.0,49.0,50.0,35.0,27.0,60.0,60.0,34.0,34.0,30.0,65.0,33.0,60.0,55.0,52.0,91.0,30.0,70.0,72.0,40.0,55.0,66.0,66.0,68.0,62.0,6.0,9.0,5.0,15.0,13.0
29714,138911,39541,'2012-02-22 00:00:00',68.0,68.0,right,low,medium,45.0,45.0,70.0,55.0,49.0,50.0,35.0,27.0,50.0,60.0,52.0,50.0,34.0,65.0,33.0,60.0,56.0,52.0,90.0,30.0,70.0,72.0,30.0,55.0,46.0,66.0,68.0,62.0,6.0,9.0,5.0,15.0,13.0
29715,138911,39541,'2011-08-30 00:00:00',72.0,72.0,right,high,medium,45.0,45.0,73.0,55.0,49.0,50.0,35.0,27.0,50.0,60.0,55.0,50.0,29.0,65.0,33.0,60.0,68.0,55.0,90.0,30.0,70.0,72.0,30.0,65.0,46.0,72.0,74.0,70.0,6.0,9.0,5.0,15.0,13.0
29716,138911,39541,'2010-08-30 00:00:00',71.0,78.0,right,high,medium,45.0,45.0,73.0,55.0,49.0,50.0,35.0,27.0,50.0,60.0,60.0,65.0,55.0,65.0,80.0,60.0,76.0,65.0,82.0,30.0,70.0,72.0,30.0,65.0,46.0,72.0,74.0,70.0,6.0,9.0,5.0,15.0,13.0
29717,138911,39541,'2009-08-30 00:00:00',72.0,76.0,right,high,medium,52.0,50.0,74.0,64.0,49.0,46.0,35.0,46.0,69.0,60.0,67.0,65.0,55.0,63.0,80.0,60.0,76.0,63.0,80.0,45.0,72.0,72.0,73.0,65.0,72.0,73.0,76.0,70.0,14.0,23.0,69.0,23.0,23.0
29718,138911,39541,'2009-02-22 00:00:00',76.0,77.0,right,high,medium,52.0,55.0,76.0,65.0,49.0,44.0,35.0,47.0,70.0,65.0,66.0,64.0,55.0,69.0,80.0,61.0,76.0,78.0,87.0,46.0,76.0,75.0,77.0,65.0,74.0,77.0,80.0,70.0,14.0,23.0,70.0,23.0,23.0
29719,138911,39541,'2008-08-30 00:00:00',75.0,77.0,right,high,medium,52.0,55.0,76.0,65.0,49.0,44.0,35.0,47.0,72.0,64.0,65.0,62.0,55.0,69.0,80.0,61.0,76.0,78.0,87.0,46.0,75.0,74.0,77.0,65.0,72.0,75.0,80.0,70.0,14.0,23.0,72.0,23.0,23.0
29720,138911,39541,'2007-08-30 00:00:00',77.0,78.0,right,high,medium,66.0,54.0,87.0,79.0,49.0,77.0,35.0,44.0,64.0,73.0,72.0,72.0,55.0,69.0,80.0,81.0,76.0,83.0,86.0,28.0,71.0,71.0,72.0,65.0,69.0,76.0,76.0,70.0,14.0,23.0,64.0,23.0,23.0
29721,138911,39541,'2007-02-22 00:00:00',77.0,78.0,right,high,medium,66.0,54.0,87.0,79.0,49.0,77.0,35.0,69.0,64.0,73.0,72.0,72.0,55.0,69.0,80.0,81.0,76.0,83.0,86.0,28.0,71.0,71.0,72.0,65.0,69.0,76.0,76.0,70.0,14.0,7.0,64.0,12.0,7.0
29722,45473,34971,'2014-04-04 00:00:00',69.0,69.0,right,high,medium,70.0,66.0,60.0,71.0,68.0,67.0,76.0,73.0,70.0,71.0,70.0,69.0,71.0,72.0,72.0,74.0,54.0,71.0,68.0,70.0,68.0,62.0,65.0,71.0,67.0,55.0,66.0,65.0,15.0,11.0,14.0,14.0,14.0
29723,45473,34971,'2014-03-28 00:00:00',69.0,69.0,right,high,medium,70.0,66.0,60.0,71.0,68.0,67.0,76.0,73.0,70.0,71.0,70.0,69.0,71.0,72.0,72.0,74.0,54.0,71.0,68.0,70.0,68.0,62.0,65.0,71.0,67.0,55.0,66.0,65.0,15.0,11.0,14.0,14.0,14.0
29724,45473,34971,'2014-02-28 00:00:00',69.0,69.0,right,high,medium,70.0,66.0,60.0,71.0,68.0,67.0,76.0,73.0,70.0,71.0,70.0,69.0,71.0,73.0,72.0,74.0,54.0,71.0,68.0,72.0,68.0,62.0,66.0,72.0,67.0,55.0,66.0,65.0,15.0,11.0,14.0,14.0,14.0
29725,45473,34971,'2014-01-31 00:00:00',69.0,69.0,right,high,medium,70.0,66.0,60.0,71.0,68.0,67.0,76.0,73.0,70.0,71.0,70.0,69.0,71.0,73.0,72.0,74.0,54.0,71.0,68.0,72.0,68.0,62.0,66.0,72.0,67.0,55.0,66.0,65.0,15.0,11.0,14.0,14.0,14.0
29726,45473,34971,'2014-01-10 00:00:00',69.0,69.0,right,high,medium,70.0,66.0,60.0,71.0,68.0,67.0,76.0,73.0,70.0,71.0,70.0,69.0,71.0,73.0,72.0,74.0,54.0,71.0,68.0,72.0,68.0,62.0,66.0,72.0,67.0,55.0,66.0,65.0,15.0,11.0,14.0,14.0,14.0
29727,45473,34971,'2013-11-22 00:00:00',70.0,70.0,right,high,medium,70.0,66.0,60.0,71.0,68.0,68.0,76.0,73.0,71.0,72.0,70.0,69.0,71.0,74.0,72.0,74.0,54.0,71.0,68.0,72.0,68.0,62.0,68.0,73.0,67.0,55.0,68.0,65.0,15.0,11.0,14.0,14.0,14.0
29728,45473,34971,'2013-10-04 00:00:00',70.0,70.0,right,high,medium,68.0,66.0,60.0,71.0,68.0,68.0,76.0,73.0,71.0,72.0,70.0,69.0,71.0,74.0,72.0,74.0,54.0,71.0,68.0,72.0,68.0,62.0,68.0,73.0,67.0,55.0,68.0,65.0,15.0,11.0,14.0,14.0,14.0
29729,45473,34971,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,68.0,66.0,60.0,73.0,68.0,68.0,76.0,73.0,75.0,72.0,70.0,69.0,71.0,74.0,72.0,77.0,54.0,71.0,68.0,72.0,68.0,62.0,68.0,73.0,67.0,55.0,68.0,65.0,15.0,11.0,14.0,14.0,14.0
29730,45473,34971,'2013-02-22 00:00:00',71.0,71.0,right,high,medium,68.0,66.0,60.0,73.0,68.0,68.0,76.0,73.0,75.0,72.0,70.0,69.0,71.0,74.0,72.0,77.0,54.0,71.0,68.0,72.0,68.0,62.0,68.0,73.0,67.0,55.0,68.0,65.0,15.0,11.0,14.0,14.0,14.0
29731,45473,34971,'2013-02-15 00:00:00',71.0,71.0,right,high,medium,68.0,66.0,60.0,73.0,68.0,68.0,76.0,73.0,75.0,72.0,70.0,69.0,71.0,74.0,72.0,77.0,54.0,71.0,68.0,72.0,68.0,62.0,68.0,73.0,67.0,55.0,68.0,65.0,15.0,11.0,14.0,14.0,14.0
29732,45473,34971,'2012-08-31 00:00:00',75.0,75.0,right,high,medium,78.0,66.0,60.0,77.0,68.0,68.0,76.0,85.0,75.0,72.0,70.0,69.0,71.0,74.0,72.0,77.0,54.0,71.0,68.0,72.0,68.0,62.0,68.0,73.0,67.0,42.0,68.0,65.0,15.0,11.0,14.0,14.0,14.0
29733,45473,34971,'2012-02-22 00:00:00',76.0,78.0,right,medium,medium,79.0,66.0,60.0,78.0,68.0,74.0,76.0,85.0,81.0,72.0,70.0,69.0,71.0,81.0,72.0,77.0,54.0,71.0,68.0,79.0,78.0,62.0,74.0,79.0,67.0,42.0,68.0,65.0,15.0,11.0,14.0,14.0,14.0
29734,45473,34971,'2011-08-30 00:00:00',76.0,78.0,right,medium,medium,79.0,66.0,60.0,78.0,68.0,76.0,76.0,87.0,77.0,72.0,70.0,69.0,71.0,81.0,72.0,77.0,54.0,71.0,68.0,79.0,78.0,70.0,75.0,79.0,67.0,42.0,68.0,65.0,15.0,11.0,14.0,14.0,14.0
29735,45473,34971,'2011-02-22 00:00:00',75.0,77.0,right,medium,medium,73.0,68.0,59.0,78.0,67.0,76.0,67.0,77.0,72.0,72.0,74.0,77.0,71.0,81.0,74.0,77.0,56.0,83.0,67.0,77.0,73.0,68.0,75.0,77.0,67.0,40.0,67.0,59.0,15.0,11.0,14.0,14.0,14.0
29736,45473,34971,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,75.0,67.0,56.0,73.0,67.0,72.0,66.0,79.0,62.0,73.0,74.0,77.0,72.0,70.0,74.0,73.0,56.0,82.0,70.0,70.0,68.0,64.0,71.0,72.0,67.0,19.0,32.0,35.0,15.0,11.0,14.0,14.0,14.0
29737,45473,34971,'2010-02-22 00:00:00',69.0,75.0,right,medium,medium,78.0,67.0,46.0,76.0,67.0,72.0,66.0,79.0,59.0,70.0,72.0,81.0,72.0,66.0,74.0,67.0,56.0,78.0,66.0,64.0,67.0,71.0,75.0,72.0,65.0,25.0,32.0,35.0,8.0,25.0,59.0,25.0,25.0
29738,45473,34971,'2009-08-30 00:00:00',65.0,75.0,right,medium,medium,71.0,57.0,46.0,68.0,67.0,73.0,66.0,70.0,49.0,70.0,72.0,81.0,72.0,64.0,74.0,61.0,56.0,71.0,64.0,58.0,60.0,71.0,72.0,72.0,63.0,25.0,32.0,35.0,8.0,25.0,49.0,25.0,25.0
29739,45473,34971,'2009-02-22 00:00:00',68.0,81.0,right,medium,medium,71.0,55.0,45.0,67.0,67.0,73.0,66.0,70.0,43.0,70.0,71.0,81.0,72.0,62.0,74.0,57.0,56.0,68.0,60.0,52.0,57.0,71.0,72.0,72.0,62.0,25.0,25.0,35.0,8.0,25.0,43.0,25.0,25.0
29740,45473,34971,'2008-08-30 00:00:00',70.0,81.0,right,medium,medium,73.0,61.0,50.0,68.0,67.0,77.0,66.0,70.0,43.0,70.0,74.0,82.0,72.0,66.0,74.0,57.0,56.0,71.0,63.0,56.0,77.0,72.0,73.0,72.0,62.0,25.0,25.0,35.0,8.0,25.0,43.0,25.0,25.0
29741,45473,34971,'2007-08-30 00:00:00',75.0,81.0,right,medium,medium,73.0,63.0,50.0,70.0,67.0,79.0,66.0,70.0,43.0,71.0,79.0,82.0,72.0,71.0,74.0,57.0,56.0,74.0,63.0,56.0,81.0,74.0,75.0,72.0,62.0,25.0,30.0,35.0,8.0,25.0,43.0,25.0,25.0
29742,45473,34971,'2007-02-22 00:00:00',75.0,83.0,right,medium,medium,76.0,63.0,50.0,70.0,67.0,74.0,66.0,62.0,43.0,71.0,81.0,83.0,72.0,78.0,74.0,57.0,56.0,74.0,63.0,56.0,81.0,74.0,75.0,72.0,62.0,15.0,30.0,35.0,8.0,11.0,43.0,11.0,8.0
29743,11097,38183,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,60.0,63.0,57.0,63.0,63.0,68.0,63.0,55.0,44.0,65.0,75.0,80.0,71.0,62.0,72.0,60.0,65.0,53.0,58.0,51.0,47.0,33.0,61.0,64.0,62.0,19.0,35.0,30.0,8.0,14.0,8.0,14.0,15.0
29744,11097,38183,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,63.0,64.0,57.0,67.0,67.0,71.0,67.0,55.0,44.0,66.0,80.0,82.0,71.0,74.0,69.0,66.0,63.0,68.0,64.0,51.0,47.0,33.0,63.0,68.0,62.0,19.0,35.0,30.0,8.0,14.0,8.0,14.0,15.0
29745,11097,38183,'2010-08-30 00:00:00',67.0,72.0,right,medium,medium,63.0,66.0,57.0,67.0,67.0,71.0,67.0,55.0,44.0,66.0,79.0,81.0,71.0,74.0,69.0,66.0,63.0,68.0,64.0,51.0,47.0,33.0,63.0,68.0,62.0,19.0,35.0,30.0,8.0,14.0,8.0,14.0,15.0
29746,11097,38183,'2010-02-22 00:00:00',68.0,76.0,right,medium,medium,63.0,67.0,57.0,67.0,67.0,72.0,67.0,55.0,44.0,66.0,80.0,82.0,71.0,74.0,69.0,66.0,63.0,67.0,64.0,51.0,47.0,61.0,72.0,68.0,67.0,23.0,35.0,30.0,12.0,23.0,44.0,23.0,23.0
29747,11097,38183,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,63.0,72.0,57.0,67.0,67.0,72.0,67.0,55.0,44.0,69.0,84.0,86.0,71.0,74.0,69.0,66.0,63.0,67.0,64.0,51.0,47.0,61.0,72.0,68.0,67.0,23.0,35.0,30.0,12.0,23.0,44.0,23.0,23.0
29748,11097,38183,'2008-08-30 00:00:00',72.0,78.0,right,medium,medium,65.0,76.0,59.0,69.0,67.0,74.0,67.0,57.0,46.0,71.0,88.0,89.0,71.0,76.0,69.0,68.0,63.0,69.0,66.0,53.0,49.0,63.0,74.0,68.0,69.0,21.0,37.0,30.0,12.0,23.0,46.0,23.0,23.0
29749,11097,38183,'2007-08-30 00:00:00',72.0,78.0,right,medium,medium,65.0,70.0,59.0,69.0,67.0,73.0,67.0,57.0,42.0,70.0,88.0,89.0,71.0,76.0,69.0,68.0,63.0,66.0,62.0,53.0,49.0,63.0,73.0,68.0,66.0,21.0,37.0,30.0,12.0,23.0,42.0,23.0,23.0
29750,11097,38183,'2007-02-22 00:00:00',68.0,76.0,right,medium,medium,65.0,64.0,54.0,66.0,67.0,69.0,67.0,66.0,42.0,69.0,88.0,89.0,71.0,76.0,69.0,67.0,63.0,56.0,58.0,53.0,40.0,63.0,73.0,68.0,66.0,21.0,37.0,30.0,12.0,14.0,42.0,10.0,12.0
29751,186912,27774,'2016-05-05 00:00:00',77.0,77.0,right,medium,high,81.0,46.0,65.0,77.0,60.0,69.0,65.0,41.0,76.0,74.0,68.0,77.0,66.0,77.0,70.0,83.0,71.0,86.0,74.0,74.0,82.0,79.0,63.0,72.0,51.0,72.0,80.0,79.0,14.0,13.0,7.0,15.0,11.0
29752,186912,27774,'2016-03-31 00:00:00',77.0,77.0,right,medium,medium,81.0,46.0,65.0,77.0,60.0,69.0,65.0,41.0,76.0,74.0,68.0,77.0,66.0,77.0,70.0,83.0,71.0,86.0,74.0,74.0,82.0,79.0,63.0,72.0,51.0,72.0,80.0,79.0,14.0,13.0,7.0,15.0,11.0
29753,186912,27774,'2016-01-07 00:00:00',77.0,77.0,right,medium,medium,81.0,46.0,65.0,77.0,60.0,69.0,65.0,41.0,76.0,74.0,68.0,77.0,66.0,77.0,70.0,83.0,71.0,86.0,74.0,74.0,82.0,79.0,63.0,72.0,51.0,72.0,80.0,79.0,14.0,13.0,7.0,15.0,11.0
29754,186912,27774,'2015-12-10 00:00:00',77.0,77.0,right,medium,medium,78.0,46.0,65.0,77.0,60.0,69.0,65.0,41.0,76.0,74.0,68.0,76.0,66.0,77.0,70.0,83.0,71.0,86.0,74.0,74.0,82.0,79.0,63.0,72.0,51.0,72.0,80.0,79.0,14.0,13.0,7.0,15.0,11.0
29755,186912,27774,'2015-11-19 00:00:00',77.0,77.0,right,medium,medium,78.0,46.0,65.0,77.0,60.0,69.0,65.0,41.0,76.0,74.0,68.0,74.0,66.0,77.0,70.0,83.0,71.0,86.0,74.0,74.0,82.0,79.0,63.0,72.0,51.0,72.0,80.0,79.0,14.0,13.0,7.0,15.0,11.0
29756,186912,27774,'2015-10-16 00:00:00',77.0,77.0,right,medium,medium,75.0,46.0,65.0,77.0,60.0,69.0,65.0,41.0,76.0,74.0,68.0,74.0,66.0,77.0,70.0,83.0,71.0,86.0,74.0,74.0,82.0,79.0,63.0,72.0,51.0,72.0,80.0,79.0,14.0,13.0,7.0,15.0,11.0
29757,186912,27774,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,75.0,46.0,65.0,77.0,60.0,69.0,65.0,41.0,76.0,74.0,68.0,74.0,66.0,76.0,70.0,83.0,71.0,86.0,74.0,74.0,82.0,79.0,63.0,72.0,51.0,72.0,79.0,79.0,14.0,13.0,7.0,15.0,11.0
29758,186912,27774,'2015-04-24 00:00:00',76.0,79.0,right,high,high,73.0,45.0,65.0,76.0,60.0,68.0,64.0,40.0,75.0,73.0,68.0,75.0,64.0,76.0,70.0,83.0,72.0,90.0,72.0,74.0,80.0,78.0,62.0,71.0,50.0,72.0,77.0,73.0,13.0,12.0,6.0,14.0,10.0
29759,186912,27774,'2015-02-06 00:00:00',76.0,79.0,right,high,high,73.0,45.0,65.0,76.0,60.0,68.0,64.0,40.0,75.0,73.0,68.0,75.0,64.0,76.0,70.0,83.0,72.0,90.0,72.0,74.0,80.0,78.0,62.0,71.0,50.0,72.0,77.0,73.0,13.0,12.0,6.0,14.0,10.0
29760,186912,27774,'2014-09-18 00:00:00',76.0,79.0,right,high,high,73.0,45.0,65.0,76.0,60.0,68.0,64.0,40.0,75.0,73.0,68.0,75.0,64.0,76.0,70.0,83.0,72.0,90.0,72.0,74.0,80.0,78.0,62.0,72.0,50.0,72.0,77.0,73.0,13.0,12.0,6.0,14.0,10.0
29761,186912,27774,'2014-05-09 00:00:00',76.0,79.0,right,high,high,73.0,45.0,66.0,76.0,56.0,68.0,64.0,40.0,75.0,70.0,69.0,76.0,61.0,76.0,73.0,83.0,72.0,92.0,70.0,74.0,82.0,78.0,62.0,57.0,50.0,73.0,80.0,74.0,13.0,12.0,6.0,14.0,10.0
29762,186912,27774,'2014-01-31 00:00:00',76.0,79.0,right,high,high,73.0,45.0,66.0,76.0,56.0,68.0,64.0,40.0,75.0,70.0,71.0,75.0,61.0,76.0,73.0,83.0,72.0,92.0,70.0,74.0,82.0,78.0,62.0,57.0,50.0,73.0,80.0,74.0,13.0,12.0,6.0,14.0,10.0
29763,186912,27774,'2013-09-20 00:00:00',76.0,79.0,right,high,high,73.0,45.0,66.0,76.0,56.0,68.0,64.0,40.0,75.0,70.0,71.0,75.0,61.0,76.0,73.0,83.0,72.0,92.0,70.0,74.0,82.0,78.0,62.0,57.0,50.0,73.0,80.0,74.0,13.0,12.0,6.0,14.0,10.0
29764,186912,27774,'2013-02-22 00:00:00',75.0,79.0,right,high,high,73.0,45.0,66.0,76.0,56.0,68.0,64.0,40.0,75.0,70.0,71.0,75.0,61.0,77.0,73.0,83.0,72.0,92.0,70.0,74.0,82.0,78.0,64.0,57.0,50.0,73.0,80.0,74.0,13.0,12.0,6.0,14.0,10.0
29765,186912,27774,'2013-02-15 00:00:00',76.0,80.0,right,high,high,73.0,45.0,66.0,76.0,56.0,68.0,64.0,40.0,75.0,70.0,71.0,75.0,61.0,77.0,73.0,83.0,72.0,92.0,70.0,74.0,82.0,78.0,64.0,57.0,50.0,73.0,80.0,74.0,13.0,12.0,6.0,14.0,10.0
29766,186912,27774,'2012-08-31 00:00:00',76.0,80.0,right,high,high,73.0,45.0,66.0,76.0,56.0,68.0,64.0,40.0,75.0,70.0,71.0,75.0,61.0,77.0,73.0,83.0,72.0,92.0,72.0,74.0,82.0,78.0,64.0,57.0,54.0,73.0,80.0,74.0,13.0,12.0,6.0,14.0,10.0
29767,186912,27774,'2012-02-22 00:00:00',78.0,80.0,right,high,high,73.0,45.0,66.0,78.0,56.0,68.0,64.0,40.0,76.0,70.0,71.0,75.0,61.0,82.0,73.0,83.0,72.0,92.0,72.0,74.0,83.0,83.0,64.0,57.0,54.0,78.0,81.0,74.0,13.0,12.0,6.0,14.0,10.0
29768,186912,27774,'2011-08-30 00:00:00',77.0,80.0,right,high,high,73.0,45.0,66.0,78.0,56.0,68.0,64.0,40.0,76.0,69.0,71.0,75.0,61.0,82.0,73.0,83.0,72.0,92.0,70.0,81.0,83.0,83.0,64.0,57.0,54.0,78.0,81.0,74.0,13.0,12.0,6.0,14.0,10.0
29769,186912,27774,'2011-02-22 00:00:00',75.0,77.0,right,high,high,70.0,45.0,72.0,72.0,56.0,68.0,56.0,40.0,71.0,69.0,76.0,78.0,66.0,74.0,74.0,76.0,73.0,86.0,75.0,78.0,85.0,77.0,64.0,67.0,54.0,75.0,79.0,78.0,13.0,12.0,6.0,14.0,10.0
29770,186912,27774,'2010-08-30 00:00:00',74.0,77.0,left,high,high,64.0,45.0,72.0,67.0,56.0,68.0,46.0,40.0,67.0,66.0,76.0,78.0,66.0,74.0,74.0,76.0,73.0,87.0,75.0,77.0,85.0,77.0,64.0,64.0,54.0,75.0,78.0,77.0,13.0,12.0,6.0,14.0,10.0
29771,186912,27774,'2010-02-22 00:00:00',72.0,75.0,left,high,high,63.0,28.0,68.0,64.0,56.0,59.0,46.0,30.0,60.0,61.0,73.0,77.0,66.0,72.0,74.0,63.0,73.0,85.0,66.0,75.0,78.0,59.0,68.0,64.0,46.0,72.0,78.0,77.0,7.0,21.0,60.0,21.0,21.0
29772,186912,27774,'2009-08-30 00:00:00',72.0,75.0,left,high,high,64.0,28.0,68.0,67.0,56.0,59.0,46.0,30.0,60.0,60.0,67.0,71.0,66.0,72.0,74.0,63.0,73.0,82.0,66.0,73.0,78.0,52.0,68.0,64.0,46.0,73.0,78.0,77.0,7.0,21.0,60.0,21.0,21.0
29773,186912,27774,'2009-02-22 00:00:00',66.0,71.0,left,high,high,51.0,28.0,60.0,67.0,56.0,57.0,46.0,30.0,62.0,60.0,67.0,68.0,66.0,65.0,74.0,63.0,73.0,73.0,68.0,71.0,73.0,52.0,62.0,64.0,46.0,66.0,73.0,77.0,7.0,21.0,62.0,21.0,21.0
29774,186912,27774,'2008-08-30 00:00:00',51.0,71.0,left,high,high,51.0,21.0,50.0,55.0,56.0,42.0,46.0,30.0,52.0,57.0,62.0,61.0,66.0,47.0,74.0,33.0,73.0,61.0,57.0,21.0,53.0,32.0,42.0,64.0,46.0,54.0,45.0,77.0,7.0,21.0,52.0,21.0,21.0
29775,186912,27774,'2008-02-22 00:00:00',53.0,71.0,left,high,high,51.0,21.0,50.0,55.0,56.0,42.0,46.0,30.0,52.0,57.0,62.0,61.0,66.0,47.0,74.0,33.0,73.0,61.0,57.0,21.0,53.0,32.0,42.0,64.0,46.0,54.0,45.0,77.0,7.0,21.0,52.0,21.0,21.0
29776,186912,27774,'2007-02-22 00:00:00',53.0,71.0,left,high,high,51.0,21.0,50.0,55.0,56.0,42.0,46.0,30.0,52.0,57.0,62.0,61.0,66.0,47.0,74.0,33.0,73.0,61.0,57.0,21.0,53.0,32.0,42.0,64.0,46.0,54.0,45.0,77.0,7.0,21.0,52.0,21.0,21.0
29777,25110,35991,'2013-04-05 00:00:00',64.0,65.0,right,medium,medium,12.0,16.0,10.0,28.0,12.0,11.0,13.0,14.0,22.0,16.0,28.0,27.0,29.0,48.0,33.0,28.0,43.0,20.0,70.0,14.0,32.0,21.0,14.0,7.0,30.0,14.0,13.0,14.0,65.0,59.0,56.0,68.0,69.0
29778,25110,35991,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,12.0,19.0,10.0,28.0,12.0,11.0,13.0,14.0,22.0,11.0,31.0,35.0,32.0,61.0,32.0,23.0,71.0,46.0,75.0,14.0,60.0,23.0,14.0,32.0,30.0,14.0,13.0,14.0,65.0,59.0,56.0,68.0,69.0
29779,25110,35991,'2012-08-31 00:00:00',65.0,68.0,right,medium,medium,12.0,19.0,10.0,28.0,12.0,11.0,13.0,14.0,22.0,11.0,45.0,52.0,50.0,61.0,32.0,23.0,73.0,46.0,75.0,14.0,60.0,23.0,14.0,32.0,30.0,14.0,13.0,14.0,65.0,59.0,56.0,68.0,69.0
29780,25110,35991,'2012-02-22 00:00:00',66.0,68.0,right,medium,medium,12.0,19.0,10.0,28.0,12.0,11.0,13.0,14.0,22.0,11.0,45.0,52.0,50.0,63.0,32.0,23.0,73.0,46.0,63.0,14.0,60.0,23.0,14.0,32.0,30.0,14.0,13.0,14.0,66.0,63.0,59.0,68.0,70.0
29781,25110,35991,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,12.0,19.0,10.0,28.0,12.0,11.0,13.0,14.0,22.0,11.0,45.0,52.0,50.0,69.0,32.0,23.0,73.0,46.0,63.0,14.0,60.0,23.0,14.0,32.0,30.0,14.0,13.0,14.0,67.0,63.0,59.0,68.0,70.0
29782,25110,35991,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,12.0,19.0,10.0,28.0,12.0,11.0,13.0,14.0,22.0,11.0,45.0,52.0,43.0,61.0,46.0,23.0,69.0,46.0,63.0,14.0,44.0,23.0,14.0,32.0,16.0,14.0,13.0,14.0,69.0,61.0,62.0,66.0,73.0
29783,25110,35991,'2010-08-30 00:00:00',67.0,73.0,right,medium,medium,12.0,19.0,10.0,28.0,7.0,11.0,13.0,14.0,22.0,11.0,45.0,52.0,43.0,61.0,46.0,23.0,69.0,46.0,63.0,9.0,44.0,23.0,14.0,53.0,16.0,9.0,8.0,9.0,69.0,61.0,62.0,66.0,73.0
29784,25110,35991,'2009-08-30 00:00:00',66.0,74.0,right,medium,medium,21.0,21.0,21.0,28.0,7.0,21.0,13.0,14.0,62.0,21.0,45.0,52.0,43.0,61.0,46.0,23.0,69.0,46.0,63.0,21.0,44.0,57.0,51.0,53.0,37.0,21.0,21.0,9.0,69.0,59.0,62.0,64.0,73.0
29785,25110,35991,'2008-08-30 00:00:00',60.0,74.0,right,medium,medium,21.0,21.0,21.0,28.0,7.0,21.0,13.0,14.0,59.0,21.0,45.0,52.0,43.0,61.0,46.0,23.0,69.0,46.0,63.0,21.0,44.0,57.0,51.0,53.0,37.0,21.0,21.0,9.0,63.0,58.0,59.0,56.0,62.0
29786,25110,35991,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,21.0,21.0,21.0,28.0,7.0,21.0,13.0,14.0,59.0,21.0,45.0,52.0,43.0,61.0,46.0,23.0,69.0,46.0,63.0,21.0,44.0,57.0,51.0,53.0,37.0,21.0,21.0,9.0,63.0,58.0,59.0,56.0,62.0
29787,942,38490,'2009-02-22 00:00:00',76.0,90.0,left,?,_0,55.0,87.0,86.0,67.0,?,66.0,?,68.0,38.0,72.0,67.0,67.0,?,63.0,?,86.0,?,69.0,81.0,74.0,63.0,77.0,88.0,?,77.0,26.0,32.0,?,12.0,21.0,38.0,21.0,21.0
29788,942,38490,'2008-08-30 00:00:00',76.0,90.0,left,?,_0,55.0,87.0,86.0,67.0,?,66.0,?,68.0,38.0,72.0,67.0,67.0,?,63.0,?,86.0,?,69.0,81.0,74.0,63.0,77.0,88.0,?,77.0,26.0,32.0,?,12.0,21.0,38.0,21.0,21.0
29789,942,38490,'2007-08-30 00:00:00',76.0,89.0,left,?,_0,55.0,81.0,82.0,61.0,?,62.0,?,68.0,31.0,69.0,64.0,67.0,?,63.0,?,89.0,?,59.0,77.0,75.0,63.0,79.0,81.0,?,70.0,26.0,32.0,?,12.0,21.0,31.0,21.0,21.0
29790,942,38490,'2007-02-22 00:00:00',84.0,89.0,left,?,_0,55.0,91.0,90.0,61.0,?,72.0,?,70.0,31.0,76.0,76.0,78.0,?,76.0,?,90.0,?,80.0,87.0,69.0,73.0,79.0,81.0,?,70.0,26.0,32.0,?,12.0,8.0,31.0,6.0,15.0
29791,942,38490,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
29792,109321,37354,'2014-10-31 00:00:00',65.0,65.0,right,medium,medium,65.0,39.0,50.0,63.0,56.0,62.0,51.0,56.0,63.0,64.0,72.0,68.0,71.0,67.0,82.0,74.0,75.0,72.0,69.0,64.0,70.0,65.0,45.0,56.0,50.0,63.0,66.0,66.0,11.0,8.0,5.0,8.0,9.0
29793,109321,37354,'2014-10-02 00:00:00',65.0,65.0,right,medium,medium,65.0,39.0,50.0,63.0,56.0,62.0,51.0,56.0,63.0,64.0,72.0,68.0,71.0,67.0,82.0,74.0,75.0,72.0,69.0,64.0,70.0,65.0,45.0,56.0,50.0,63.0,66.0,66.0,11.0,8.0,5.0,8.0,9.0
29794,109321,37354,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,65.0,39.0,50.0,63.0,56.0,62.0,51.0,56.0,63.0,64.0,72.0,68.0,71.0,67.0,82.0,74.0,75.0,72.0,69.0,64.0,70.0,65.0,45.0,57.0,50.0,63.0,66.0,66.0,11.0,8.0,5.0,8.0,9.0
29795,109321,37354,'2014-05-09 00:00:00',65.0,65.0,right,medium,medium,66.0,39.0,50.0,65.0,56.0,62.0,51.0,56.0,63.0,64.0,74.0,68.0,72.0,67.0,82.0,74.0,75.0,73.0,69.0,64.0,70.0,65.0,45.0,57.0,50.0,64.0,66.0,66.0,11.0,8.0,5.0,8.0,9.0
29796,109321,37354,'2014-05-02 00:00:00',65.0,65.0,right,medium,medium,66.0,39.0,50.0,65.0,56.0,62.0,51.0,56.0,63.0,64.0,74.0,68.0,73.0,67.0,82.0,74.0,75.0,73.0,69.0,64.0,68.0,65.0,41.0,57.0,50.0,64.0,66.0,66.0,11.0,8.0,5.0,8.0,9.0
29797,109321,37354,'2014-04-11 00:00:00',65.0,65.0,right,medium,medium,65.0,39.0,50.0,65.0,56.0,62.0,51.0,56.0,59.0,64.0,74.0,68.0,73.0,67.0,82.0,74.0,75.0,73.0,66.0,64.0,68.0,65.0,41.0,57.0,50.0,64.0,66.0,66.0,11.0,8.0,5.0,8.0,9.0
29798,109321,37354,'2014-03-28 00:00:00',65.0,65.0,right,medium,medium,65.0,39.0,50.0,65.0,54.0,62.0,51.0,56.0,59.0,64.0,74.0,68.0,73.0,67.0,82.0,69.0,75.0,73.0,66.0,62.0,68.0,63.0,41.0,57.0,50.0,64.0,66.0,66.0,11.0,8.0,5.0,8.0,9.0
29799,109321,37354,'2014-02-28 00:00:00',65.0,65.0,right,medium,medium,65.0,39.0,50.0,65.0,54.0,62.0,51.0,56.0,59.0,64.0,74.0,68.0,76.0,67.0,82.0,69.0,75.0,73.0,66.0,62.0,68.0,63.0,41.0,57.0,50.0,64.0,66.0,66.0,11.0,8.0,5.0,8.0,9.0
29800,109321,37354,'2014-02-07 00:00:00',64.0,64.0,right,medium,medium,65.0,39.0,49.0,65.0,54.0,59.0,51.0,56.0,57.0,64.0,75.0,68.0,77.0,65.0,82.0,69.0,75.0,72.0,65.0,61.0,67.0,61.0,41.0,57.0,50.0,63.0,63.0,65.0,11.0,8.0,5.0,8.0,9.0
29801,109321,37354,'2014-01-03 00:00:00',64.0,64.0,right,medium,medium,65.0,32.0,49.0,65.0,54.0,58.0,51.0,56.0,57.0,63.0,75.0,68.0,77.0,65.0,82.0,68.0,75.0,72.0,65.0,60.0,67.0,61.0,41.0,57.0,50.0,63.0,63.0,65.0,11.0,8.0,5.0,8.0,9.0
29802,109321,37354,'2013-11-29 00:00:00',64.0,64.0,right,medium,medium,65.0,32.0,49.0,65.0,54.0,58.0,51.0,56.0,57.0,63.0,75.0,68.0,77.0,65.0,82.0,68.0,75.0,72.0,65.0,60.0,67.0,61.0,41.0,57.0,50.0,63.0,63.0,65.0,11.0,8.0,5.0,8.0,9.0
29803,109321,37354,'2013-06-14 00:00:00',64.0,64.0,right,medium,medium,65.0,32.0,49.0,65.0,54.0,58.0,51.0,56.0,57.0,63.0,75.0,68.0,77.0,65.0,82.0,68.0,75.0,72.0,65.0,60.0,67.0,61.0,41.0,57.0,50.0,63.0,63.0,65.0,11.0,8.0,5.0,8.0,9.0
29804,109321,37354,'2013-05-24 00:00:00',64.0,64.0,right,medium,medium,65.0,32.0,49.0,65.0,54.0,58.0,51.0,56.0,57.0,63.0,75.0,68.0,77.0,65.0,82.0,68.0,75.0,72.0,65.0,60.0,67.0,61.0,41.0,57.0,50.0,63.0,63.0,65.0,11.0,8.0,5.0,8.0,9.0
29805,109321,37354,'2013-05-17 00:00:00',64.0,64.0,right,medium,medium,65.0,32.0,49.0,65.0,54.0,58.0,51.0,56.0,57.0,63.0,75.0,68.0,77.0,65.0,82.0,68.0,75.0,72.0,65.0,60.0,67.0,61.0,41.0,57.0,50.0,63.0,63.0,65.0,11.0,8.0,5.0,8.0,9.0
29806,109321,37354,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,65.0,32.0,49.0,65.0,54.0,58.0,51.0,56.0,57.0,63.0,75.0,68.0,77.0,65.0,82.0,68.0,75.0,72.0,65.0,60.0,67.0,61.0,41.0,57.0,50.0,63.0,63.0,65.0,11.0,8.0,5.0,8.0,9.0
29807,109321,37354,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,65.0,32.0,58.0,66.0,54.0,58.0,51.0,56.0,54.0,64.0,75.0,70.0,77.0,65.0,82.0,68.0,80.0,72.0,66.0,60.0,67.0,61.0,41.0,56.0,50.0,63.0,63.0,65.0,11.0,8.0,5.0,8.0,9.0
29808,109321,37354,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,62.0,32.0,58.0,65.0,54.0,58.0,51.0,56.0,54.0,62.0,73.0,68.0,78.0,65.0,72.0,68.0,73.0,72.0,68.0,60.0,67.0,61.0,36.0,56.0,50.0,63.0,63.0,65.0,11.0,8.0,5.0,8.0,9.0
29809,109321,37354,'2011-02-22 00:00:00',65.0,74.0,right,medium,medium,62.0,32.0,60.0,65.0,54.0,58.0,51.0,56.0,54.0,62.0,74.0,73.0,78.0,66.0,65.0,68.0,63.0,72.0,71.0,60.0,68.0,61.0,36.0,61.0,50.0,63.0,65.0,67.0,11.0,8.0,5.0,8.0,9.0
29810,109321,37354,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,67.0,32.0,60.0,67.0,54.0,58.0,51.0,56.0,54.0,66.0,74.0,73.0,71.0,75.0,65.0,68.0,63.0,72.0,71.0,60.0,68.0,62.0,36.0,61.0,50.0,67.0,66.0,69.0,11.0,8.0,5.0,8.0,9.0
29811,109321,37354,'2010-02-22 00:00:00',66.0,74.0,right,medium,medium,67.0,39.0,60.0,63.0,54.0,58.0,51.0,56.0,58.0,63.0,74.0,73.0,71.0,75.0,65.0,68.0,63.0,72.0,65.0,63.0,67.0,64.0,68.0,61.0,61.0,61.0,60.0,69.0,11.0,21.0,58.0,21.0,21.0
29812,109321,37354,'2009-08-30 00:00:00',62.0,74.0,right,medium,medium,65.0,39.0,60.0,62.0,54.0,57.0,51.0,56.0,58.0,62.0,74.0,71.0,71.0,66.0,65.0,68.0,63.0,62.0,64.0,63.0,64.0,63.0,62.0,61.0,57.0,58.0,57.0,69.0,11.0,21.0,58.0,21.0,21.0
29813,109321,37354,'2007-08-30 00:00:00',62.0,74.0,right,medium,medium,65.0,39.0,60.0,62.0,54.0,57.0,51.0,56.0,58.0,62.0,74.0,71.0,71.0,66.0,65.0,68.0,63.0,62.0,64.0,63.0,64.0,63.0,62.0,61.0,57.0,58.0,57.0,69.0,11.0,21.0,58.0,21.0,21.0
29814,109321,37354,'2007-02-22 00:00:00',70.0,74.0,right,medium,medium,65.0,39.0,60.0,62.0,54.0,57.0,51.0,62.0,58.0,62.0,74.0,71.0,71.0,66.0,65.0,68.0,63.0,78.0,64.0,63.0,64.0,63.0,62.0,61.0,57.0,58.0,57.0,69.0,11.0,8.0,58.0,12.0,11.0
29815,114126,27488,'2015-03-13 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,31.0,31.0,32.0,34.0,68.0,43.0,48.0,47.0,28.0,74.0,25.0,45.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,70.0,66.0,54.0,69.0,71.0
29816,114126,27488,'2015-02-13 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,31.0,31.0,32.0,34.0,69.0,43.0,48.0,47.0,28.0,74.0,25.0,45.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,70.0,67.0,54.0,70.0,73.0
29817,114126,27488,'2015-01-09 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,31.0,31.0,32.0,34.0,72.0,43.0,48.0,47.0,28.0,74.0,25.0,45.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,67.0,54.0,70.0,75.0
29818,114126,27488,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,31.0,31.0,32.0,34.0,72.0,43.0,48.0,47.0,28.0,74.0,25.0,45.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,67.0,54.0,70.0,75.0
29819,114126,27488,'2014-03-21 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,31.0,31.0,32.0,34.0,74.0,43.0,48.0,47.0,28.0,74.0,25.0,43.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,75.0,66.0,56.0,70.0,76.0
29820,114126,27488,'2014-02-07 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,31.0,31.0,32.0,34.0,74.0,43.0,48.0,47.0,28.0,74.0,25.0,43.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,76.0,66.0,56.0,71.0,78.0
29821,114126,27488,'2014-01-10 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,31.0,31.0,32.0,34.0,74.0,43.0,48.0,47.0,28.0,74.0,25.0,43.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,76.0,66.0,56.0,73.0,80.0
29822,114126,27488,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,31.0,33.0,34.0,36.0,74.0,43.0,48.0,47.0,28.0,74.0,25.0,43.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,76.0,66.0,56.0,73.0,81.0
29823,114126,27488,'2013-05-24 00:00:00',73.0,73.0,right,medium,medium,12.0,19.0,16.0,36.0,14.0,13.0,13.0,14.0,31.0,31.0,33.0,34.0,36.0,74.0,43.0,52.0,47.0,28.0,74.0,13.0,43.0,13.0,11.0,7.0,36.0,12.0,14.0,12.0,76.0,66.0,56.0,73.0,81.0
29824,114126,27488,'2013-05-17 00:00:00',73.0,73.0,right,medium,medium,12.0,19.0,16.0,36.0,14.0,13.0,13.0,14.0,31.0,31.0,33.0,34.0,36.0,74.0,43.0,52.0,47.0,28.0,74.0,13.0,43.0,13.0,11.0,7.0,36.0,12.0,14.0,12.0,76.0,66.0,59.0,73.0,81.0
29825,114126,27488,'2013-05-03 00:00:00',73.0,73.0,right,medium,medium,12.0,19.0,16.0,36.0,14.0,13.0,13.0,14.0,31.0,31.0,33.0,34.0,36.0,74.0,43.0,52.0,47.0,28.0,74.0,13.0,43.0,13.0,11.0,7.0,36.0,12.0,14.0,12.0,76.0,66.0,59.0,73.0,81.0
29826,114126,27488,'2013-04-05 00:00:00',73.0,74.0,right,medium,medium,12.0,19.0,16.0,36.0,14.0,13.0,13.0,14.0,31.0,31.0,33.0,34.0,36.0,74.0,43.0,52.0,47.0,28.0,74.0,13.0,43.0,13.0,11.0,7.0,36.0,12.0,14.0,12.0,76.0,66.0,59.0,73.0,81.0
29827,114126,27488,'2013-03-22 00:00:00',73.0,74.0,right,medium,medium,12.0,19.0,16.0,36.0,14.0,13.0,13.0,14.0,31.0,31.0,54.0,43.0,47.0,74.0,43.0,52.0,66.0,53.0,82.0,13.0,82.0,25.0,11.0,32.0,36.0,12.0,14.0,12.0,76.0,66.0,59.0,73.0,81.0
29828,114126,27488,'2013-03-08 00:00:00',73.0,74.0,right,medium,medium,12.0,19.0,16.0,36.0,14.0,13.0,13.0,14.0,31.0,31.0,54.0,43.0,47.0,74.0,43.0,52.0,66.0,53.0,82.0,13.0,82.0,25.0,11.0,32.0,36.0,12.0,14.0,12.0,76.0,66.0,59.0,73.0,81.0
29829,114126,27488,'2013-02-15 00:00:00',73.0,74.0,right,medium,medium,12.0,19.0,16.0,36.0,14.0,13.0,13.0,14.0,31.0,31.0,54.0,43.0,47.0,74.0,43.0,52.0,66.0,53.0,82.0,13.0,82.0,25.0,11.0,32.0,36.0,12.0,14.0,12.0,76.0,66.0,59.0,73.0,81.0
29830,114126,27488,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,12.0,15.0,1.0,36.0,14.0,13.0,13.0,14.0,31.0,31.0,58.0,43.0,47.0,71.0,43.0,52.0,68.0,53.0,72.0,13.0,76.0,25.0,11.0,32.0,36.0,12.0,14.0,12.0,76.0,68.0,61.0,72.0,80.0
29831,114126,27488,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,11.0,11.0,13.0,25.0,13.0,12.0,14.0,11.0,22.0,33.0,45.0,43.0,47.0,71.0,37.0,21.0,68.0,48.0,72.0,12.0,65.0,25.0,11.0,32.0,30.0,12.0,13.0,14.0,74.0,70.0,67.0,73.0,79.0
29832,114126,27488,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,11.0,11.0,13.0,25.0,13.0,12.0,14.0,11.0,22.0,33.0,45.0,43.0,47.0,75.0,37.0,21.0,68.0,48.0,72.0,12.0,65.0,25.0,11.0,32.0,30.0,12.0,13.0,14.0,74.0,70.0,73.0,68.0,73.0
29833,114126,27488,'2011-02-22 00:00:00',72.0,74.0,right,medium,medium,11.0,11.0,13.0,25.0,13.0,12.0,14.0,11.0,22.0,33.0,45.0,43.0,47.0,75.0,62.0,21.0,77.0,48.0,72.0,12.0,65.0,25.0,11.0,32.0,16.0,12.0,13.0,14.0,74.0,70.0,73.0,68.0,73.0
29834,114126,27488,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,11.0,11.0,13.0,25.0,8.0,12.0,9.0,11.0,22.0,33.0,45.0,43.0,47.0,74.0,62.0,21.0,79.0,48.0,72.0,12.0,65.0,25.0,11.0,32.0,16.0,12.0,8.0,9.0,70.0,65.0,73.0,61.0,67.0
29835,114126,27488,'2010-02-22 00:00:00',67.0,74.0,right,medium,medium,22.0,22.0,22.0,25.0,8.0,22.0,9.0,11.0,73.0,33.0,58.0,62.0,47.0,74.0,62.0,21.0,79.0,65.0,85.0,22.0,65.0,57.0,42.0,32.0,43.0,22.0,22.0,9.0,70.0,65.0,73.0,61.0,67.0
29836,114126,27488,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,22.0,22.0,22.0,25.0,8.0,22.0,9.0,11.0,73.0,33.0,58.0,62.0,47.0,74.0,62.0,21.0,79.0,78.0,85.0,22.0,65.0,57.0,42.0,32.0,43.0,22.0,22.0,9.0,70.0,65.0,73.0,61.0,67.0
29837,114126,27488,'2009-02-22 00:00:00',67.0,74.0,right,medium,medium,22.0,22.0,22.0,25.0,8.0,22.0,9.0,11.0,73.0,33.0,58.0,62.0,47.0,74.0,62.0,21.0,79.0,78.0,85.0,22.0,65.0,57.0,42.0,32.0,43.0,22.0,22.0,9.0,70.0,65.0,73.0,61.0,67.0
29838,114126,27488,'2008-08-30 00:00:00',68.0,74.0,right,medium,medium,22.0,22.0,22.0,25.0,8.0,22.0,9.0,11.0,73.0,33.0,58.0,62.0,47.0,74.0,62.0,21.0,79.0,78.0,85.0,22.0,65.0,57.0,42.0,32.0,43.0,22.0,22.0,9.0,72.0,65.0,73.0,61.0,69.0
29839,114126,27488,'2007-08-30 00:00:00',69.0,74.0,right,medium,medium,22.0,22.0,22.0,25.0,8.0,22.0,9.0,11.0,73.0,33.0,58.0,62.0,47.0,74.0,62.0,21.0,79.0,78.0,85.0,22.0,65.0,57.0,42.0,32.0,43.0,22.0,22.0,9.0,72.0,65.0,73.0,61.0,69.0
29840,114126,27488,'2007-02-22 00:00:00',70.0,73.0,right,medium,medium,11.0,11.0,13.0,25.0,8.0,12.0,9.0,40.0,78.0,33.0,57.0,62.0,47.0,74.0,62.0,21.0,79.0,78.0,88.0,12.0,60.0,57.0,42.0,32.0,40.0,12.0,8.0,9.0,71.0,67.0,78.0,61.0,69.0
29841,226559,480799,'2015-11-06 00:00:00',68.0,69.0,left,None,2,76.0,59.0,44.0,73.0,53.0,70.0,71.0,77.0,67.0,71.0,67.0,68.0,60.0,65.0,56.0,82.0,47.0,65.0,78.0,76.0,43.0,48.0,74.0,70.0,64.0,30.0,50.0,38.0,6.0,8.0,14.0,8.0,9.0
29842,226559,480799,'2015-10-16 00:00:00',68.0,71.0,left,None,2,76.0,59.0,44.0,73.0,53.0,70.0,71.0,77.0,67.0,71.0,67.0,68.0,60.0,65.0,56.0,82.0,47.0,65.0,78.0,76.0,43.0,48.0,74.0,70.0,64.0,30.0,50.0,38.0,6.0,8.0,14.0,8.0,9.0
29843,226559,480799,'2015-09-21 00:00:00',68.0,71.0,left,None,2,76.0,59.0,44.0,73.0,53.0,70.0,71.0,77.0,67.0,71.0,67.0,68.0,60.0,65.0,56.0,82.0,47.0,65.0,77.0,73.0,43.0,48.0,74.0,70.0,64.0,30.0,50.0,38.0,6.0,8.0,14.0,8.0,9.0
29844,226559,480799,'2015-02-20 00:00:00',66.0,73.0,left,None,2,61.0,58.0,43.0,70.0,52.0,64.0,73.0,70.0,66.0,70.0,67.0,68.0,60.0,64.0,56.0,71.0,47.0,65.0,67.0,63.0,42.0,59.0,73.0,69.0,63.0,29.0,49.0,37.0,5.0,7.0,13.0,7.0,8.0
29845,226559,480799,'2015-01-16 00:00:00',66.0,73.0,left,None,2,61.0,58.0,43.0,70.0,52.0,64.0,73.0,70.0,66.0,70.0,72.0,73.0,60.0,64.0,56.0,71.0,47.0,65.0,67.0,63.0,42.0,59.0,73.0,69.0,63.0,29.0,49.0,37.0,5.0,7.0,13.0,7.0,8.0
29846,226559,480799,'2015-01-09 00:00:00',63.0,70.0,left,None,2,61.0,58.0,43.0,63.0,52.0,64.0,62.0,61.0,62.0,70.0,72.0,73.0,60.0,64.0,56.0,71.0,47.0,65.0,67.0,63.0,42.0,59.0,60.0,66.0,63.0,29.0,49.0,37.0,5.0,7.0,13.0,7.0,8.0
29847,226559,480799,'2007-02-22 00:00:00',63.0,70.0,left,None,2,61.0,58.0,43.0,63.0,52.0,64.0,62.0,61.0,62.0,70.0,72.0,73.0,60.0,64.0,56.0,71.0,47.0,65.0,67.0,63.0,42.0,59.0,60.0,66.0,63.0,29.0,49.0,37.0,5.0,7.0,13.0,7.0,8.0
29848,213571,281847,'2016-04-28 00:00:00',62.0,66.0,right,high,medium,47.0,58.0,63.0,65.0,37.0,62.0,39.0,35.0,58.0,66.0,73.0,81.0,72.0,56.0,55.0,57.0,72.0,63.0,76.0,54.0,65.0,21.0,57.0,62.0,56.0,54.0,65.0,63.0,11.0,15.0,6.0,11.0,16.0
29849,213571,281847,'2016-03-31 00:00:00',62.0,66.0,right,high,medium,47.0,58.0,63.0,65.0,37.0,62.0,39.0,35.0,58.0,66.0,73.0,81.0,72.0,56.0,55.0,57.0,72.0,63.0,76.0,54.0,65.0,21.0,57.0,62.0,56.0,54.0,65.0,63.0,11.0,15.0,6.0,11.0,16.0
29850,213571,281847,'2016-03-24 00:00:00',62.0,66.0,right,high,medium,47.0,58.0,63.0,65.0,37.0,62.0,39.0,35.0,58.0,66.0,73.0,81.0,72.0,56.0,55.0,57.0,72.0,63.0,76.0,54.0,65.0,21.0,57.0,62.0,56.0,54.0,65.0,63.0,11.0,15.0,6.0,11.0,16.0
29851,213571,281847,'2016-03-10 00:00:00',62.0,66.0,right,high,medium,47.0,58.0,63.0,65.0,37.0,62.0,39.0,35.0,58.0,66.0,73.0,81.0,72.0,56.0,55.0,57.0,72.0,63.0,76.0,54.0,65.0,21.0,57.0,62.0,56.0,54.0,65.0,63.0,11.0,15.0,6.0,11.0,16.0
29852,213571,281847,'2015-09-25 00:00:00',62.0,66.0,right,high,medium,47.0,58.0,63.0,65.0,37.0,62.0,39.0,35.0,58.0,66.0,73.0,81.0,72.0,56.0,55.0,57.0,72.0,63.0,78.0,54.0,65.0,21.0,57.0,62.0,56.0,54.0,65.0,63.0,11.0,15.0,6.0,11.0,16.0
29853,213571,281847,'2015-09-21 00:00:00',62.0,66.0,right,high,medium,47.0,58.0,63.0,65.0,37.0,62.0,39.0,35.0,58.0,66.0,73.0,81.0,72.0,56.0,55.0,57.0,72.0,63.0,78.0,54.0,65.0,21.0,57.0,62.0,56.0,54.0,65.0,63.0,11.0,15.0,6.0,11.0,16.0
29854,213571,281847,'2015-05-22 00:00:00',60.0,64.0,right,high,medium,46.0,57.0,62.0,64.0,36.0,61.0,38.0,34.0,57.0,65.0,73.0,78.0,62.0,55.0,55.0,56.0,70.0,63.0,78.0,53.0,64.0,20.0,56.0,61.0,55.0,53.0,64.0,62.0,10.0,14.0,5.0,10.0,15.0
29855,213571,281847,'2015-02-27 00:00:00',60.0,64.0,right,high,medium,46.0,57.0,62.0,64.0,36.0,61.0,38.0,34.0,57.0,65.0,73.0,78.0,62.0,55.0,55.0,56.0,70.0,63.0,78.0,53.0,64.0,20.0,56.0,61.0,55.0,53.0,64.0,62.0,10.0,14.0,5.0,10.0,15.0
29856,213571,281847,'2015-01-30 00:00:00',60.0,70.0,right,high,medium,46.0,57.0,62.0,64.0,36.0,61.0,38.0,34.0,57.0,65.0,73.0,78.0,62.0,55.0,55.0,56.0,70.0,63.0,78.0,53.0,64.0,20.0,56.0,61.0,55.0,53.0,64.0,62.0,10.0,14.0,5.0,10.0,15.0
29857,213571,281847,'2015-01-23 00:00:00',60.0,70.0,right,high,medium,46.0,57.0,62.0,64.0,36.0,61.0,38.0,34.0,57.0,65.0,73.0,78.0,62.0,55.0,55.0,56.0,70.0,63.0,78.0,53.0,64.0,20.0,56.0,61.0,55.0,53.0,64.0,62.0,10.0,14.0,5.0,10.0,15.0
29858,213571,281847,'2014-11-07 00:00:00',57.0,62.0,right,high,medium,46.0,57.0,62.0,64.0,36.0,59.0,38.0,34.0,29.0,63.0,73.0,78.0,62.0,55.0,55.0,56.0,70.0,63.0,78.0,53.0,64.0,20.0,56.0,61.0,55.0,25.0,25.0,25.0,10.0,14.0,5.0,10.0,15.0
29859,213571,281847,'2014-10-31 00:00:00',56.0,62.0,right,high,medium,46.0,57.0,60.0,61.0,36.0,59.0,32.0,34.0,29.0,63.0,70.0,74.0,58.0,55.0,55.0,51.0,70.0,59.0,78.0,50.0,64.0,20.0,51.0,61.0,55.0,25.0,25.0,25.0,10.0,14.0,5.0,10.0,15.0
29860,213571,281847,'2014-09-18 00:00:00',56.0,62.0,right,medium,medium,46.0,57.0,60.0,61.0,36.0,59.0,32.0,34.0,29.0,63.0,70.0,74.0,58.0,55.0,55.0,51.0,70.0,59.0,78.0,50.0,64.0,20.0,51.0,61.0,55.0,25.0,25.0,25.0,10.0,14.0,5.0,10.0,15.0
29861,213571,281847,'2014-03-07 00:00:00',56.0,62.0,right,medium,medium,46.0,57.0,60.0,61.0,36.0,59.0,32.0,34.0,29.0,63.0,70.0,74.0,58.0,55.0,55.0,51.0,65.0,59.0,78.0,50.0,64.0,20.0,51.0,61.0,55.0,25.0,25.0,25.0,10.0,14.0,5.0,10.0,15.0
29862,213571,281847,'2014-01-10 00:00:00',56.0,62.0,right,medium,medium,46.0,57.0,59.0,61.0,36.0,59.0,32.0,34.0,29.0,63.0,70.0,74.0,58.0,55.0,55.0,51.0,65.0,59.0,78.0,50.0,64.0,25.0,51.0,61.0,55.0,25.0,25.0,25.0,10.0,14.0,5.0,10.0,15.0
29863,213571,281847,'2013-09-20 00:00:00',57.0,62.0,right,medium,medium,46.0,57.0,59.0,61.0,36.0,59.0,32.0,34.0,29.0,63.0,70.0,74.0,58.0,55.0,55.0,51.0,65.0,59.0,78.0,50.0,64.0,25.0,51.0,61.0,55.0,25.0,25.0,25.0,10.0,14.0,5.0,10.0,15.0
29864,213571,281847,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,46.0,57.0,59.0,61.0,36.0,59.0,32.0,34.0,29.0,63.0,70.0,74.0,58.0,55.0,55.0,51.0,65.0,59.0,78.0,50.0,64.0,25.0,51.0,61.0,55.0,25.0,25.0,25.0,10.0,14.0,5.0,10.0,15.0
29865,12070,36051,'2013-05-17 00:00:00',67.0,67.0,right,medium,medium,62.0,57.0,78.0,68.0,55.0,51.0,53.0,47.0,61.0,60.0,51.0,48.0,39.0,65.0,42.0,70.0,64.0,66.0,90.0,61.0,76.0,68.0,29.0,63.0,52.0,64.0,70.0,62.0,11.0,8.0,15.0,13.0,8.0
29866,12070,36051,'2013-04-26 00:00:00',67.0,67.0,right,medium,medium,62.0,57.0,78.0,68.0,55.0,51.0,53.0,47.0,61.0,60.0,51.0,48.0,39.0,65.0,42.0,70.0,64.0,66.0,90.0,61.0,76.0,68.0,29.0,63.0,52.0,64.0,70.0,62.0,11.0,8.0,15.0,13.0,8.0
29867,12070,36051,'2013-04-19 00:00:00',68.0,68.0,right,medium,medium,62.0,59.0,78.0,68.0,55.0,51.0,53.0,47.0,61.0,62.0,51.0,48.0,39.0,70.0,42.0,70.0,64.0,66.0,90.0,61.0,76.0,68.0,29.0,63.0,52.0,64.0,73.0,64.0,11.0,8.0,15.0,13.0,8.0
29868,12070,36051,'2013-03-01 00:00:00',69.0,69.0,right,medium,medium,62.0,59.0,78.0,68.0,58.0,51.0,53.0,47.0,61.0,64.0,51.0,52.0,41.0,70.0,42.0,74.0,64.0,75.0,90.0,64.0,76.0,68.0,29.0,63.0,52.0,64.0,73.0,64.0,11.0,8.0,15.0,13.0,8.0
29869,12070,36051,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,62.0,59.0,78.0,68.0,58.0,51.0,53.0,47.0,61.0,64.0,51.0,52.0,41.0,70.0,42.0,74.0,64.0,75.0,90.0,64.0,76.0,68.0,29.0,63.0,52.0,64.0,73.0,64.0,11.0,8.0,15.0,13.0,8.0
29870,12070,36051,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,62.0,59.0,78.0,71.0,58.0,51.0,53.0,47.0,61.0,66.0,51.0,60.0,41.0,70.0,42.0,74.0,64.0,79.0,90.0,64.0,78.0,69.0,29.0,66.0,56.0,71.0,76.0,64.0,11.0,8.0,15.0,13.0,8.0
29871,12070,36051,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,62.0,59.0,78.0,71.0,58.0,51.0,53.0,47.0,61.0,66.0,51.0,62.0,41.0,70.0,42.0,74.0,64.0,79.0,90.0,64.0,78.0,69.0,29.0,66.0,56.0,71.0,76.0,64.0,11.0,8.0,15.0,13.0,8.0
29872,12070,36051,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,62.0,59.0,78.0,74.0,58.0,51.0,53.0,47.0,66.0,69.0,51.0,62.0,46.0,70.0,42.0,74.0,64.0,79.0,90.0,64.0,78.0,69.0,29.0,67.0,56.0,72.0,78.0,66.0,11.0,8.0,15.0,13.0,8.0
29873,12070,36051,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,62.0,59.0,78.0,74.0,58.0,51.0,53.0,47.0,64.0,69.0,67.0,69.0,44.0,69.0,74.0,74.0,78.0,86.0,87.0,64.0,78.0,67.0,29.0,70.0,56.0,72.0,78.0,66.0,11.0,8.0,15.0,13.0,8.0
29874,12070,36051,'2009-08-30 00:00:00',74.0,76.0,right,medium,medium,62.0,59.0,78.0,74.0,58.0,51.0,53.0,47.0,64.0,69.0,67.0,69.0,44.0,69.0,74.0,74.0,78.0,86.0,87.0,64.0,78.0,74.0,74.0,70.0,74.0,72.0,78.0,66.0,13.0,23.0,64.0,23.0,23.0
29875,12070,36051,'2008-08-30 00:00:00',74.0,76.0,right,medium,medium,62.0,59.0,78.0,74.0,58.0,54.0,53.0,47.0,68.0,69.0,67.0,69.0,44.0,69.0,74.0,75.0,78.0,82.0,87.0,64.0,78.0,74.0,74.0,70.0,73.0,72.0,78.0,66.0,13.0,23.0,68.0,23.0,23.0
29876,12070,36051,'2007-08-30 00:00:00',74.0,78.0,right,medium,medium,61.0,47.0,77.0,74.0,58.0,54.0,53.0,45.0,67.0,68.0,67.0,68.0,44.0,67.0,74.0,73.0,78.0,80.0,87.0,62.0,77.0,73.0,71.0,70.0,72.0,70.0,76.0,66.0,13.0,23.0,67.0,23.0,23.0
29877,12070,36051,'2007-02-22 00:00:00',74.0,76.0,right,medium,medium,61.0,47.0,77.0,74.0,58.0,54.0,53.0,72.0,67.0,68.0,67.0,68.0,44.0,67.0,74.0,73.0,78.0,78.0,87.0,62.0,77.0,73.0,71.0,70.0,72.0,70.0,76.0,66.0,13.0,8.0,67.0,10.0,11.0
29878,200953,185342,'2016-03-10 00:00:00',67.0,71.0,right,medium,high,67.0,63.0,52.0,65.0,59.0,68.0,64.0,59.0,55.0,67.0,81.0,83.0,66.0,61.0,71.0,74.0,68.0,70.0,70.0,62.0,73.0,33.0,66.0,64.0,53.0,34.0,41.0,43.0,14.0,14.0,8.0,7.0,6.0
29879,200953,185342,'2016-03-03 00:00:00',67.0,71.0,right,medium,high,67.0,63.0,52.0,65.0,59.0,68.0,64.0,46.0,55.0,67.0,81.0,83.0,66.0,61.0,71.0,74.0,68.0,70.0,70.0,60.0,73.0,33.0,66.0,64.0,53.0,34.0,40.0,42.0,14.0,14.0,8.0,7.0,6.0
29880,200953,185342,'2016-02-11 00:00:00',67.0,71.0,right,medium,high,67.0,63.0,52.0,65.0,59.0,68.0,64.0,46.0,55.0,67.0,81.0,83.0,66.0,61.0,71.0,74.0,68.0,70.0,70.0,60.0,73.0,33.0,66.0,64.0,53.0,34.0,40.0,42.0,14.0,14.0,8.0,7.0,6.0
29881,200953,185342,'2015-09-21 00:00:00',67.0,71.0,right,medium,high,67.0,63.0,52.0,65.0,59.0,68.0,64.0,46.0,55.0,67.0,78.0,78.0,66.0,61.0,71.0,74.0,68.0,70.0,70.0,60.0,73.0,33.0,66.0,64.0,53.0,34.0,40.0,42.0,14.0,14.0,8.0,7.0,6.0
29882,200953,185342,'2013-12-06 00:00:00',67.0,71.0,right,medium,high,67.0,63.0,52.0,65.0,59.0,68.0,64.0,46.0,55.0,67.0,78.0,78.0,66.0,61.0,71.0,74.0,68.0,70.0,70.0,60.0,73.0,33.0,66.0,64.0,53.0,34.0,40.0,42.0,14.0,14.0,8.0,7.0,6.0
29883,200953,185342,'2013-09-27 00:00:00',67.0,73.0,right,medium,high,67.0,63.0,52.0,65.0,59.0,68.0,64.0,46.0,55.0,67.0,78.0,78.0,67.0,65.0,71.0,74.0,68.0,67.0,70.0,60.0,73.0,33.0,66.0,64.0,53.0,34.0,40.0,42.0,14.0,14.0,8.0,7.0,6.0
29884,200953,185342,'2013-09-20 00:00:00',67.0,73.0,right,medium,high,71.0,63.0,52.0,65.0,59.0,68.0,64.0,46.0,55.0,67.0,68.0,64.0,64.0,65.0,71.0,74.0,68.0,67.0,70.0,60.0,71.0,33.0,66.0,64.0,53.0,34.0,40.0,42.0,14.0,14.0,8.0,7.0,6.0
29885,200953,185342,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,62.0,63.0,52.0,65.0,59.0,68.0,64.0,46.0,55.0,67.0,65.0,55.0,64.0,65.0,65.0,64.0,68.0,63.0,68.0,60.0,53.0,33.0,66.0,64.0,53.0,34.0,29.0,27.0,14.0,14.0,8.0,7.0,6.0
29886,200953,185342,'2012-08-31 00:00:00',65.0,73.0,right,medium,medium,62.0,63.0,52.0,65.0,59.0,68.0,64.0,46.0,67.0,67.0,65.0,55.0,64.0,67.0,65.0,64.0,68.0,63.0,68.0,60.0,53.0,33.0,66.0,64.0,53.0,34.0,29.0,27.0,14.0,14.0,8.0,7.0,6.0
29887,200953,185342,'2012-02-22 00:00:00',65.0,73.0,right,medium,medium,62.0,67.0,59.0,74.0,57.0,69.0,64.0,46.0,67.0,67.0,68.0,66.0,64.0,67.0,65.0,63.0,68.0,63.0,67.0,60.0,53.0,33.0,65.0,64.0,53.0,34.0,29.0,27.0,14.0,14.0,8.0,7.0,6.0
29888,200953,185342,'2011-08-30 00:00:00',65.0,70.0,right,medium,medium,62.0,67.0,59.0,74.0,56.0,69.0,64.0,46.0,67.0,71.0,68.0,62.0,55.0,71.0,61.0,59.0,68.0,63.0,54.0,54.0,53.0,33.0,72.0,63.0,53.0,34.0,29.0,27.0,14.0,14.0,8.0,7.0,6.0
29889,200953,185342,'2011-02-22 00:00:00',59.0,74.0,right,medium,medium,49.0,58.0,55.0,59.0,55.0,61.0,57.0,47.0,52.0,60.0,71.0,71.0,74.0,59.0,54.0,53.0,49.0,66.0,54.0,59.0,51.0,41.0,49.0,53.0,51.0,23.0,13.0,20.0,14.0,14.0,8.0,7.0,6.0
29890,200953,185342,'2010-08-30 00:00:00',59.0,74.0,right,medium,medium,49.0,58.0,55.0,59.0,55.0,61.0,57.0,47.0,52.0,60.0,71.0,71.0,74.0,59.0,54.0,53.0,49.0,66.0,54.0,59.0,51.0,41.0,49.0,53.0,51.0,23.0,13.0,20.0,14.0,14.0,8.0,7.0,6.0
29891,200953,185342,'2007-02-22 00:00:00',59.0,74.0,right,medium,medium,49.0,58.0,55.0,59.0,55.0,61.0,57.0,47.0,52.0,60.0,71.0,71.0,74.0,59.0,54.0,53.0,49.0,66.0,54.0,59.0,51.0,41.0,49.0,53.0,51.0,23.0,13.0,20.0,14.0,14.0,8.0,7.0,6.0
29892,156443,29543,'2016-03-10 00:00:00',69.0,69.0,right,medium,medium,45.0,22.0,67.0,60.0,39.0,42.0,32.0,40.0,41.0,59.0,62.0,52.0,63.0,66.0,55.0,62.0,77.0,61.0,74.0,30.0,73.0,62.0,32.0,39.0,50.0,69.0,74.0,70.0,10.0,8.0,10.0,14.0,16.0
29893,156443,29543,'2016-02-04 00:00:00',67.0,67.0,right,medium,medium,45.0,22.0,67.0,59.0,39.0,42.0,32.0,40.0,40.0,59.0,62.0,52.0,63.0,65.0,55.0,62.0,77.0,61.0,74.0,30.0,73.0,58.0,32.0,39.0,50.0,67.0,73.0,69.0,10.0,8.0,10.0,14.0,16.0
29894,156443,29543,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,45.0,22.0,67.0,59.0,39.0,42.0,32.0,40.0,40.0,59.0,62.0,52.0,63.0,65.0,55.0,62.0,77.0,61.0,74.0,30.0,73.0,58.0,32.0,39.0,50.0,67.0,73.0,69.0,10.0,8.0,10.0,14.0,16.0
29895,156443,29543,'2015-02-06 00:00:00',66.0,66.0,right,medium,medium,48.0,21.0,66.0,58.0,38.0,41.0,31.0,39.0,39.0,58.0,62.0,52.0,63.0,64.0,55.0,61.0,74.0,61.0,74.0,29.0,72.0,60.0,31.0,38.0,49.0,64.0,67.0,66.0,9.0,7.0,9.0,13.0,15.0
29896,156443,29543,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,48.0,21.0,66.0,58.0,38.0,41.0,31.0,39.0,39.0,58.0,62.0,52.0,63.0,64.0,55.0,61.0,74.0,61.0,74.0,29.0,72.0,60.0,31.0,38.0,49.0,64.0,67.0,66.0,9.0,7.0,9.0,13.0,15.0
29897,156443,29543,'2013-09-20 00:00:00',68.0,69.0,right,medium,medium,51.0,21.0,68.0,59.0,38.0,41.0,31.0,39.0,39.0,64.0,62.0,55.0,63.0,65.0,55.0,61.0,74.0,63.0,75.0,29.0,73.0,62.0,31.0,41.0,49.0,66.0,70.0,68.0,9.0,7.0,9.0,13.0,15.0
29898,156443,29543,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,51.0,21.0,68.0,59.0,38.0,33.0,31.0,39.0,39.0,64.0,65.0,55.0,63.0,65.0,55.0,61.0,74.0,63.0,75.0,29.0,73.0,64.0,31.0,41.0,49.0,66.0,72.0,68.0,9.0,7.0,9.0,13.0,15.0
29899,156443,29543,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,51.0,21.0,68.0,59.0,38.0,33.0,31.0,39.0,39.0,64.0,65.0,55.0,63.0,65.0,55.0,61.0,74.0,63.0,75.0,29.0,73.0,64.0,31.0,41.0,49.0,66.0,72.0,68.0,9.0,7.0,9.0,13.0,15.0
29900,156443,29543,'2012-02-22 00:00:00',69.0,70.0,right,medium,medium,51.0,21.0,68.0,59.0,38.0,33.0,31.0,39.0,34.0,64.0,65.0,55.0,52.0,65.0,55.0,61.0,74.0,63.0,75.0,29.0,73.0,64.0,31.0,41.0,49.0,66.0,72.0,68.0,9.0,7.0,9.0,13.0,15.0
29901,156443,29543,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,46.0,21.0,68.0,55.0,38.0,33.0,31.0,39.0,34.0,62.0,65.0,58.0,52.0,65.0,55.0,61.0,74.0,63.0,73.0,29.0,73.0,61.0,31.0,41.0,49.0,64.0,72.0,68.0,9.0,7.0,9.0,13.0,15.0
29902,156443,29543,'2011-02-22 00:00:00',68.0,79.0,right,medium,medium,46.0,21.0,68.0,55.0,38.0,33.0,31.0,39.0,34.0,62.0,72.0,68.0,71.0,65.0,61.0,61.0,74.0,76.0,71.0,29.0,73.0,61.0,31.0,41.0,49.0,64.0,72.0,68.0,9.0,7.0,9.0,13.0,15.0
29903,156443,29543,'2010-08-30 00:00:00',69.0,79.0,right,medium,medium,46.0,21.0,68.0,55.0,38.0,33.0,31.0,39.0,34.0,62.0,74.0,68.0,71.0,66.0,61.0,61.0,69.0,76.0,71.0,29.0,73.0,62.0,31.0,41.0,49.0,68.0,72.0,71.0,9.0,7.0,9.0,13.0,15.0
29904,156443,29543,'2010-02-22 00:00:00',69.0,79.0,right,medium,medium,46.0,21.0,68.0,55.0,38.0,33.0,31.0,39.0,34.0,62.0,74.0,68.0,71.0,66.0,61.0,61.0,69.0,76.0,71.0,29.0,73.0,67.0,68.0,41.0,61.0,70.0,73.0,71.0,10.0,20.0,34.0,20.0,20.0
29905,156443,29543,'2009-08-30 00:00:00',70.0,79.0,right,medium,medium,46.0,21.0,69.0,56.0,38.0,33.0,31.0,39.0,34.0,63.0,74.0,68.0,71.0,67.0,61.0,61.0,69.0,76.0,71.0,29.0,73.0,67.0,68.0,41.0,61.0,71.0,73.0,71.0,10.0,20.0,34.0,20.0,20.0
29906,156443,29543,'2009-02-22 00:00:00',66.0,79.0,right,medium,medium,46.0,21.0,54.0,55.0,38.0,33.0,31.0,39.0,37.0,57.0,74.0,68.0,71.0,69.0,61.0,61.0,69.0,72.0,71.0,29.0,67.0,68.0,56.0,41.0,61.0,70.0,71.0,71.0,10.0,20.0,37.0,20.0,20.0
29907,156443,29543,'2008-08-30 00:00:00',62.0,79.0,right,medium,medium,37.0,21.0,54.0,52.0,38.0,33.0,31.0,39.0,37.0,53.0,66.0,64.0,71.0,48.0,61.0,61.0,69.0,69.0,71.0,29.0,67.0,61.0,56.0,41.0,61.0,63.0,66.0,71.0,10.0,20.0,37.0,20.0,20.0
29908,156443,29543,'2007-08-30 00:00:00',61.0,79.0,right,medium,medium,37.0,21.0,54.0,52.0,38.0,33.0,31.0,39.0,37.0,53.0,66.0,64.0,71.0,48.0,61.0,61.0,69.0,69.0,71.0,29.0,67.0,61.0,56.0,41.0,61.0,61.0,61.0,71.0,10.0,20.0,37.0,20.0,20.0
29909,156443,29543,'2007-02-22 00:00:00',61.0,79.0,right,medium,medium,37.0,21.0,54.0,52.0,38.0,33.0,31.0,39.0,37.0,53.0,66.0,64.0,71.0,48.0,61.0,61.0,69.0,69.0,71.0,29.0,67.0,61.0,56.0,41.0,61.0,61.0,61.0,71.0,10.0,20.0,37.0,20.0,20.0
29910,204024,269788,'2016-04-14 00:00:00',78.0,81.0,right,high,high,61.0,41.0,58.0,77.0,49.0,74.0,54.0,51.0,72.0,78.0,66.0,67.0,66.0,82.0,52.0,53.0,51.0,95.0,69.0,40.0,79.0,80.0,70.0,70.0,47.0,78.0,81.0,76.0,8.0,13.0,9.0,6.0,8.0
29911,204024,269788,'2016-03-03 00:00:00',78.0,82.0,right,high,high,61.0,41.0,58.0,77.0,49.0,74.0,54.0,51.0,72.0,78.0,66.0,67.0,66.0,82.0,52.0,53.0,51.0,95.0,69.0,40.0,79.0,80.0,70.0,70.0,47.0,78.0,81.0,76.0,8.0,13.0,9.0,6.0,8.0
29912,204024,269788,'2016-02-25 00:00:00',78.0,82.0,right,high,high,61.0,41.0,58.0,77.0,49.0,74.0,54.0,51.0,73.0,77.0,66.0,67.0,66.0,82.0,52.0,53.0,51.0,95.0,69.0,40.0,79.0,80.0,70.0,70.0,47.0,78.0,81.0,76.0,8.0,13.0,9.0,6.0,8.0
29913,204024,269788,'2016-01-07 00:00:00',78.0,83.0,right,high,high,61.0,41.0,58.0,77.0,49.0,74.0,54.0,51.0,73.0,77.0,66.0,67.0,66.0,82.0,52.0,53.0,51.0,95.0,69.0,40.0,79.0,80.0,70.0,70.0,47.0,78.0,81.0,76.0,8.0,13.0,9.0,6.0,8.0
29914,204024,269788,'2015-09-21 00:00:00',79.0,84.0,right,high,high,61.0,41.0,58.0,78.0,49.0,74.0,54.0,51.0,73.0,77.0,66.0,67.0,66.0,82.0,52.0,53.0,51.0,95.0,69.0,40.0,79.0,82.0,70.0,70.0,47.0,79.0,81.0,76.0,8.0,13.0,9.0,6.0,8.0
29915,204024,269788,'2015-07-03 00:00:00',77.0,82.0,right,high,high,60.0,56.0,57.0,75.0,41.0,76.0,53.0,50.0,74.0,78.0,66.0,67.0,64.0,80.0,54.0,66.0,51.0,95.0,69.0,50.0,78.0,77.0,69.0,68.0,46.0,78.0,79.0,74.0,7.0,12.0,8.0,5.0,7.0
29916,204024,269788,'2015-05-29 00:00:00',77.0,82.0,right,high,high,60.0,56.0,57.0,75.0,41.0,76.0,53.0,50.0,74.0,78.0,66.0,67.0,64.0,80.0,54.0,66.0,51.0,95.0,69.0,50.0,78.0,77.0,69.0,68.0,46.0,78.0,79.0,74.0,7.0,12.0,8.0,5.0,7.0
29917,204024,269788,'2015-02-20 00:00:00',78.0,83.0,right,high,high,60.0,56.0,57.0,77.0,41.0,76.0,53.0,50.0,74.0,78.0,66.0,67.0,64.0,82.0,54.0,66.0,51.0,95.0,69.0,50.0,78.0,77.0,69.0,70.0,46.0,78.0,79.0,74.0,7.0,12.0,8.0,5.0,7.0
29918,204024,269788,'2015-01-23 00:00:00',78.0,83.0,right,high,high,60.0,56.0,57.0,78.0,41.0,76.0,53.0,50.0,73.0,79.0,66.0,67.0,64.0,82.0,54.0,66.0,51.0,95.0,69.0,50.0,77.0,76.0,69.0,70.0,46.0,78.0,79.0,74.0,7.0,12.0,8.0,5.0,7.0
29919,204024,269788,'2015-01-16 00:00:00',78.0,83.0,right,high,high,60.0,56.0,57.0,78.0,41.0,76.0,53.0,50.0,73.0,79.0,69.0,68.0,64.0,82.0,54.0,66.0,51.0,95.0,69.0,50.0,77.0,76.0,69.0,70.0,46.0,78.0,79.0,74.0,7.0,12.0,8.0,5.0,7.0
29920,204024,269788,'2015-01-09 00:00:00',78.0,83.0,right,high,high,60.0,56.0,57.0,78.0,41.0,76.0,53.0,50.0,73.0,79.0,69.0,68.0,64.0,82.0,54.0,66.0,51.0,95.0,69.0,50.0,77.0,76.0,69.0,70.0,46.0,78.0,79.0,74.0,7.0,12.0,8.0,5.0,7.0
29921,204024,269788,'2014-11-14 00:00:00',78.0,83.0,right,high,high,60.0,56.0,57.0,78.0,41.0,76.0,53.0,50.0,73.0,79.0,69.0,68.0,64.0,82.0,54.0,66.0,51.0,95.0,69.0,50.0,77.0,76.0,69.0,70.0,46.0,78.0,79.0,74.0,7.0,12.0,8.0,5.0,7.0
29922,204024,269788,'2014-10-31 00:00:00',77.0,83.0,right,high,high,60.0,56.0,57.0,77.0,41.0,76.0,53.0,50.0,73.0,79.0,69.0,68.0,64.0,81.0,54.0,66.0,51.0,95.0,69.0,50.0,77.0,76.0,67.0,70.0,46.0,78.0,79.0,74.0,7.0,12.0,8.0,5.0,7.0
29923,204024,269788,'2014-09-18 00:00:00',77.0,83.0,right,high,high,60.0,56.0,57.0,77.0,41.0,76.0,53.0,50.0,72.0,77.0,69.0,68.0,64.0,78.0,54.0,66.0,51.0,95.0,68.0,50.0,77.0,76.0,67.0,68.0,46.0,78.0,79.0,74.0,7.0,12.0,8.0,5.0,7.0
29924,204024,269788,'2014-04-18 00:00:00',75.0,80.0,right,high,high,58.0,43.0,55.0,76.0,41.0,74.0,50.0,49.0,74.0,76.0,69.0,68.0,59.0,74.0,57.0,53.0,54.0,93.0,68.0,39.0,71.0,76.0,52.0,67.0,46.0,72.0,74.0,74.0,7.0,12.0,8.0,5.0,7.0
29925,204024,269788,'2014-03-21 00:00:00',75.0,80.0,right,high,high,58.0,43.0,55.0,76.0,41.0,74.0,50.0,49.0,74.0,76.0,69.0,68.0,69.0,74.0,57.0,53.0,54.0,93.0,68.0,39.0,71.0,76.0,52.0,67.0,46.0,72.0,74.0,74.0,7.0,12.0,8.0,5.0,7.0
29926,204024,269788,'2014-01-03 00:00:00',74.0,80.0,right,high,high,58.0,43.0,55.0,75.0,41.0,74.0,50.0,49.0,73.0,76.0,69.0,67.0,69.0,72.0,58.0,53.0,54.0,93.0,67.0,39.0,70.0,76.0,52.0,67.0,46.0,70.0,73.0,73.0,7.0,12.0,8.0,5.0,7.0
29927,204024,269788,'2013-12-13 00:00:00',74.0,80.0,right,high,high,58.0,43.0,55.0,75.0,41.0,74.0,50.0,49.0,73.0,76.0,69.0,67.0,69.0,72.0,58.0,53.0,54.0,92.0,67.0,39.0,70.0,76.0,52.0,67.0,46.0,70.0,73.0,73.0,7.0,12.0,8.0,5.0,7.0
29928,204024,269788,'2013-11-15 00:00:00',73.0,78.0,right,high,high,58.0,43.0,55.0,75.0,41.0,74.0,50.0,49.0,73.0,75.0,69.0,67.0,69.0,70.0,58.0,53.0,54.0,92.0,67.0,39.0,65.0,75.0,52.0,67.0,46.0,66.0,72.0,73.0,7.0,12.0,8.0,5.0,7.0
29929,204024,269788,'2013-10-11 00:00:00',72.0,78.0,right,high,high,57.0,41.0,52.0,74.0,39.0,73.0,48.0,49.0,72.0,74.0,69.0,67.0,65.0,69.0,58.0,51.0,54.0,90.0,67.0,38.0,65.0,74.0,51.0,67.0,45.0,64.0,71.0,73.0,7.0,12.0,8.0,5.0,7.0
29930,204024,269788,'2013-10-04 00:00:00',72.0,78.0,right,high,high,57.0,41.0,52.0,74.0,39.0,73.0,48.0,49.0,72.0,74.0,69.0,67.0,65.0,69.0,58.0,51.0,54.0,90.0,69.0,38.0,65.0,73.0,51.0,67.0,45.0,64.0,71.0,73.0,7.0,12.0,8.0,5.0,7.0
29931,204024,269788,'2013-09-20 00:00:00',71.0,78.0,right,high,high,57.0,41.0,52.0,74.0,39.0,73.0,48.0,49.0,71.0,74.0,69.0,67.0,65.0,66.0,58.0,51.0,54.0,90.0,68.0,38.0,65.0,71.0,51.0,67.0,45.0,63.0,69.0,73.0,7.0,12.0,8.0,5.0,7.0
29932,204024,269788,'2013-05-31 00:00:00',67.0,75.0,right,medium,medium,57.0,41.0,52.0,69.0,39.0,63.0,48.0,49.0,63.0,69.0,69.0,67.0,65.0,66.0,58.0,51.0,54.0,78.0,68.0,38.0,64.0,68.0,51.0,67.0,45.0,62.0,65.0,64.0,7.0,12.0,8.0,5.0,7.0
29933,204024,269788,'2013-05-24 00:00:00',67.0,75.0,right,medium,medium,57.0,41.0,52.0,69.0,39.0,63.0,48.0,49.0,63.0,69.0,69.0,67.0,65.0,66.0,58.0,51.0,54.0,78.0,68.0,38.0,64.0,68.0,51.0,67.0,45.0,62.0,65.0,64.0,7.0,12.0,8.0,5.0,7.0
29934,204024,269788,'2013-04-26 00:00:00',67.0,75.0,right,medium,medium,57.0,41.0,52.0,69.0,39.0,58.0,48.0,49.0,63.0,69.0,69.0,67.0,65.0,66.0,58.0,51.0,54.0,78.0,68.0,38.0,64.0,68.0,51.0,67.0,45.0,62.0,65.0,64.0,7.0,12.0,8.0,5.0,7.0
29935,204024,269788,'2013-04-19 00:00:00',67.0,75.0,right,medium,medium,57.0,41.0,52.0,69.0,39.0,58.0,48.0,49.0,63.0,69.0,69.0,67.0,65.0,66.0,58.0,51.0,54.0,73.0,68.0,38.0,64.0,68.0,51.0,67.0,45.0,62.0,65.0,64.0,7.0,12.0,8.0,5.0,7.0
29936,204024,269788,'2013-03-22 00:00:00',66.0,74.0,right,medium,medium,57.0,41.0,52.0,68.0,39.0,55.0,48.0,49.0,63.0,66.0,69.0,67.0,65.0,66.0,52.0,51.0,54.0,72.0,68.0,38.0,60.0,68.0,51.0,67.0,45.0,62.0,63.0,58.0,7.0,12.0,8.0,5.0,7.0
29937,204024,269788,'2013-03-15 00:00:00',66.0,74.0,right,medium,medium,57.0,41.0,52.0,68.0,39.0,55.0,48.0,49.0,63.0,66.0,69.0,67.0,65.0,66.0,52.0,51.0,54.0,72.0,68.0,38.0,60.0,68.0,51.0,67.0,45.0,62.0,63.0,58.0,7.0,12.0,8.0,5.0,7.0
29938,204024,269788,'2013-02-15 00:00:00',66.0,74.0,right,medium,medium,57.0,41.0,52.0,68.0,39.0,55.0,48.0,49.0,63.0,66.0,69.0,67.0,65.0,66.0,52.0,51.0,54.0,72.0,68.0,38.0,60.0,68.0,51.0,67.0,45.0,62.0,63.0,58.0,7.0,12.0,8.0,5.0,7.0
29939,204024,269788,'2012-08-31 00:00:00',65.0,74.0,right,medium,medium,57.0,41.0,52.0,67.0,39.0,55.0,48.0,49.0,62.0,66.0,69.0,67.0,65.0,66.0,52.0,51.0,54.0,72.0,68.0,38.0,57.0,66.0,51.0,66.0,45.0,62.0,60.0,57.0,7.0,12.0,8.0,5.0,7.0
29940,204024,269788,'2012-02-22 00:00:00',61.0,74.0,right,medium,medium,56.0,33.0,32.0,66.0,34.0,42.0,41.0,49.0,58.0,62.0,69.0,67.0,65.0,62.0,52.0,41.0,54.0,67.0,65.0,38.0,54.0,65.0,49.0,65.0,40.0,58.0,52.0,54.0,7.0,12.0,8.0,5.0,7.0
29941,204024,269788,'2011-08-30 00:00:00',60.0,71.0,right,medium,medium,56.0,33.0,32.0,66.0,34.0,42.0,41.0,49.0,58.0,60.0,65.0,63.0,62.0,61.0,52.0,41.0,54.0,66.0,65.0,38.0,54.0,64.0,49.0,65.0,40.0,54.0,47.0,49.0,7.0,12.0,8.0,5.0,7.0
29942,204024,269788,'2007-02-22 00:00:00',60.0,71.0,right,medium,medium,56.0,33.0,32.0,66.0,34.0,42.0,41.0,49.0,58.0,60.0,65.0,63.0,62.0,61.0,52.0,41.0,54.0,66.0,65.0,38.0,54.0,64.0,49.0,65.0,40.0,54.0,47.0,49.0,7.0,12.0,8.0,5.0,7.0
29943,30663,30649,'2013-07-05 00:00:00',74.0,74.0,right,low,medium,59.0,24.0,78.0,74.0,24.0,48.0,38.0,33.0,66.0,69.0,46.0,41.0,47.0,75.0,40.0,50.0,52.0,46.0,79.0,22.0,62.0,79.0,32.0,56.0,58.0,74.0,76.0,72.0,9.0,12.0,6.0,9.0,5.0
29944,30663,30649,'2013-02-15 00:00:00',74.0,74.0,right,low,medium,59.0,24.0,78.0,74.0,24.0,48.0,38.0,33.0,66.0,69.0,46.0,41.0,47.0,75.0,40.0,50.0,52.0,46.0,79.0,22.0,62.0,79.0,32.0,56.0,58.0,74.0,76.0,72.0,9.0,12.0,6.0,9.0,5.0
29945,30663,30649,'2012-08-31 00:00:00',75.0,75.0,right,low,medium,59.0,31.0,82.0,74.0,24.0,48.0,38.0,33.0,66.0,71.0,46.0,41.0,47.0,75.0,40.0,50.0,52.0,46.0,79.0,22.0,62.0,81.0,32.0,56.0,58.0,74.0,78.0,73.0,9.0,12.0,6.0,9.0,5.0
29946,30663,30649,'2012-02-22 00:00:00',75.0,75.0,right,low,medium,59.0,31.0,82.0,74.0,24.0,48.0,38.0,33.0,66.0,68.0,51.0,46.0,45.0,75.0,40.0,50.0,55.0,55.0,79.0,22.0,62.0,81.0,32.0,56.0,58.0,74.0,78.0,73.0,9.0,12.0,6.0,9.0,5.0
29947,30663,30649,'2011-08-30 00:00:00',77.0,79.0,right,low,medium,59.0,31.0,84.0,74.0,24.0,48.0,38.0,33.0,66.0,68.0,51.0,46.0,47.0,77.0,40.0,50.0,55.0,55.0,79.0,22.0,66.0,82.0,32.0,56.0,58.0,76.0,82.0,76.0,9.0,12.0,6.0,9.0,5.0
29948,30663,30649,'2011-02-22 00:00:00',77.0,85.0,right,low,medium,59.0,31.0,84.0,73.0,24.0,46.0,38.0,33.0,67.0,68.0,56.0,58.0,54.0,77.0,84.0,50.0,75.0,71.0,82.0,22.0,71.0,82.0,32.0,73.0,58.0,80.0,82.0,76.0,9.0,12.0,6.0,9.0,5.0
29949,30663,30649,'2010-08-30 00:00:00',78.0,85.0,right,low,medium,59.0,31.0,85.0,74.0,24.0,46.0,38.0,33.0,67.0,68.0,56.0,58.0,54.0,77.0,84.0,50.0,75.0,72.0,82.0,22.0,71.0,82.0,32.0,73.0,58.0,80.0,82.0,76.0,9.0,12.0,6.0,9.0,5.0
29950,30663,30649,'2009-08-30 00:00:00',79.0,88.0,right,low,medium,51.0,21.0,86.0,72.0,24.0,41.0,38.0,33.0,69.0,72.0,54.0,60.0,54.0,71.0,84.0,50.0,75.0,72.0,87.0,22.0,77.0,85.0,83.0,73.0,82.0,84.0,81.0,76.0,10.0,22.0,69.0,22.0,22.0
29951,30663,30649,'2009-02-22 00:00:00',80.0,88.0,right,low,medium,47.0,21.0,86.0,72.0,24.0,41.0,38.0,33.0,69.0,72.0,54.0,60.0,54.0,73.0,84.0,50.0,75.0,81.0,89.0,22.0,77.0,85.0,83.0,73.0,82.0,85.0,81.0,76.0,10.0,22.0,69.0,22.0,22.0
29952,30663,30649,'2008-08-30 00:00:00',80.0,88.0,right,low,medium,47.0,21.0,86.0,72.0,24.0,41.0,38.0,33.0,69.0,72.0,54.0,60.0,54.0,77.0,84.0,50.0,75.0,81.0,87.0,22.0,77.0,85.0,83.0,73.0,82.0,85.0,79.0,76.0,10.0,22.0,69.0,22.0,22.0
29953,30663,30649,'2007-08-30 00:00:00',84.0,88.0,right,low,medium,47.0,25.0,85.0,72.0,24.0,41.0,38.0,37.0,69.0,71.0,67.0,68.0,54.0,83.0,84.0,50.0,75.0,81.0,83.0,28.0,78.0,85.0,83.0,73.0,87.0,86.0,86.0,76.0,10.0,22.0,69.0,22.0,22.0
29954,30663,30649,'2007-02-22 00:00:00',87.0,91.0,right,low,medium,47.0,35.0,85.0,72.0,24.0,41.0,38.0,83.0,69.0,71.0,79.0,81.0,54.0,79.0,84.0,50.0,75.0,84.0,83.0,48.0,78.0,85.0,83.0,73.0,83.0,91.0,90.0,76.0,10.0,7.0,69.0,14.0,9.0
29955,194089,180126,'2016-04-14 00:00:00',74.0,75.0,right,medium,medium,73.0,55.0,63.0,74.0,53.0,75.0,59.0,49.0,75.0,75.0,53.0,66.0,73.0,74.0,65.0,70.0,68.0,84.0,68.0,54.0,52.0,76.0,68.0,74.0,58.0,71.0,74.0,68.0,14.0,12.0,6.0,12.0,16.0
29956,194089,180126,'2016-01-28 00:00:00',74.0,76.0,right,medium,medium,73.0,55.0,63.0,74.0,53.0,75.0,59.0,49.0,75.0,75.0,53.0,66.0,73.0,74.0,65.0,70.0,68.0,84.0,68.0,54.0,52.0,76.0,68.0,74.0,58.0,71.0,74.0,68.0,14.0,12.0,6.0,12.0,16.0
29957,194089,180126,'2015-12-03 00:00:00',74.0,77.0,right,medium,medium,73.0,55.0,63.0,74.0,53.0,75.0,59.0,49.0,75.0,75.0,53.0,66.0,73.0,74.0,65.0,70.0,68.0,84.0,68.0,54.0,52.0,76.0,68.0,74.0,58.0,71.0,74.0,68.0,14.0,12.0,6.0,12.0,16.0
29958,194089,180126,'2015-10-23 00:00:00',74.0,77.0,right,medium,medium,73.0,55.0,63.0,74.0,53.0,75.0,59.0,49.0,75.0,75.0,59.0,66.0,73.0,74.0,65.0,70.0,68.0,84.0,68.0,54.0,52.0,76.0,68.0,74.0,58.0,71.0,74.0,68.0,14.0,12.0,6.0,12.0,16.0
29959,194089,180126,'2015-09-21 00:00:00',74.0,77.0,right,medium,medium,73.0,55.0,63.0,74.0,53.0,75.0,59.0,49.0,75.0,75.0,59.0,66.0,70.0,74.0,65.0,70.0,68.0,84.0,68.0,54.0,52.0,76.0,68.0,74.0,58.0,71.0,74.0,68.0,14.0,12.0,6.0,12.0,16.0
29960,194089,180126,'2015-05-15 00:00:00',73.0,76.0,right,medium,medium,73.0,59.0,62.0,75.0,55.0,76.0,62.0,48.0,73.0,74.0,68.0,69.0,76.0,74.0,65.0,69.0,67.0,85.0,67.0,51.0,66.0,75.0,67.0,72.0,57.0,71.0,74.0,68.0,13.0,11.0,5.0,11.0,15.0
29961,194089,180126,'2014-12-19 00:00:00',73.0,76.0,right,medium,medium,73.0,59.0,62.0,75.0,55.0,76.0,62.0,48.0,73.0,74.0,68.0,69.0,76.0,74.0,65.0,69.0,67.0,85.0,67.0,51.0,66.0,75.0,67.0,72.0,57.0,71.0,74.0,68.0,13.0,11.0,5.0,11.0,15.0
29962,194089,180126,'2014-09-18 00:00:00',73.0,76.0,right,medium,medium,73.0,59.0,62.0,75.0,55.0,76.0,62.0,48.0,73.0,74.0,68.0,68.0,76.0,74.0,65.0,69.0,67.0,85.0,67.0,51.0,66.0,75.0,67.0,72.0,57.0,71.0,74.0,68.0,13.0,11.0,5.0,11.0,15.0
29963,194089,180126,'2014-05-09 00:00:00',73.0,76.0,right,medium,medium,73.0,59.0,62.0,75.0,55.0,76.0,62.0,48.0,73.0,74.0,65.0,68.0,76.0,74.0,65.0,69.0,66.0,83.0,67.0,51.0,66.0,75.0,67.0,72.0,57.0,71.0,74.0,68.0,13.0,11.0,5.0,11.0,15.0
29964,194089,180126,'2014-05-02 00:00:00',72.0,76.0,right,medium,medium,72.0,59.0,62.0,75.0,55.0,76.0,62.0,48.0,72.0,74.0,65.0,68.0,76.0,74.0,65.0,69.0,66.0,78.0,67.0,51.0,66.0,75.0,67.0,70.0,57.0,71.0,74.0,68.0,13.0,11.0,5.0,11.0,15.0
29965,194089,180126,'2014-04-25 00:00:00',72.0,76.0,right,medium,medium,72.0,57.0,62.0,75.0,55.0,76.0,62.0,48.0,72.0,74.0,65.0,68.0,76.0,74.0,65.0,65.0,66.0,78.0,67.0,49.0,66.0,75.0,67.0,70.0,57.0,71.0,74.0,68.0,13.0,11.0,5.0,11.0,15.0
29966,194089,180126,'2014-04-11 00:00:00',72.0,76.0,right,medium,medium,71.0,57.0,62.0,75.0,55.0,76.0,59.0,38.0,72.0,74.0,65.0,68.0,76.0,74.0,65.0,60.0,66.0,78.0,67.0,49.0,66.0,75.0,67.0,70.0,57.0,71.0,74.0,68.0,13.0,11.0,5.0,11.0,15.0
29967,194089,180126,'2014-04-04 00:00:00',72.0,76.0,right,medium,medium,71.0,57.0,62.0,75.0,55.0,76.0,59.0,38.0,72.0,74.0,68.0,65.0,76.0,74.0,65.0,60.0,66.0,78.0,67.0,49.0,66.0,75.0,67.0,70.0,57.0,71.0,74.0,68.0,13.0,11.0,5.0,11.0,15.0
29968,194089,180126,'2014-03-21 00:00:00',72.0,76.0,right,medium,medium,71.0,57.0,62.0,74.0,55.0,76.0,59.0,38.0,70.0,74.0,68.0,65.0,76.0,73.0,65.0,60.0,66.0,78.0,67.0,49.0,66.0,75.0,67.0,70.0,57.0,71.0,74.0,68.0,13.0,11.0,5.0,11.0,15.0
29969,194089,180126,'2014-02-28 00:00:00',72.0,76.0,right,medium,medium,71.0,57.0,62.0,74.0,55.0,76.0,59.0,38.0,70.0,74.0,68.0,65.0,76.0,73.0,65.0,60.0,66.0,78.0,67.0,49.0,66.0,75.0,67.0,70.0,57.0,71.0,74.0,68.0,13.0,11.0,5.0,11.0,15.0
29970,194089,180126,'2014-02-21 00:00:00',72.0,76.0,right,medium,medium,71.0,57.0,62.0,74.0,55.0,76.0,59.0,38.0,70.0,74.0,67.0,64.0,76.0,73.0,65.0,60.0,66.0,78.0,67.0,49.0,66.0,75.0,67.0,70.0,57.0,71.0,73.0,69.0,13.0,11.0,5.0,11.0,15.0
29971,194089,180126,'2014-01-31 00:00:00',72.0,76.0,right,medium,medium,71.0,57.0,62.0,74.0,55.0,76.0,59.0,38.0,70.0,74.0,67.0,64.0,76.0,73.0,65.0,60.0,66.0,78.0,67.0,49.0,67.0,72.0,64.0,69.0,57.0,71.0,72.0,69.0,13.0,11.0,5.0,11.0,15.0
29972,194089,180126,'2014-01-10 00:00:00',72.0,76.0,right,medium,medium,71.0,57.0,62.0,74.0,55.0,74.0,59.0,38.0,66.0,75.0,67.0,64.0,75.0,73.0,65.0,60.0,66.0,78.0,67.0,49.0,72.0,72.0,64.0,68.0,57.0,70.0,72.0,70.0,13.0,11.0,5.0,11.0,15.0
29973,194089,180126,'2013-09-20 00:00:00',72.0,76.0,right,medium,high,71.0,57.0,62.0,74.0,55.0,74.0,59.0,38.0,66.0,75.0,67.0,64.0,75.0,73.0,65.0,60.0,66.0,78.0,67.0,49.0,72.0,72.0,64.0,68.0,57.0,70.0,72.0,70.0,13.0,11.0,5.0,11.0,15.0
29974,194089,180126,'2013-03-22 00:00:00',72.0,76.0,right,medium,high,71.0,57.0,62.0,74.0,55.0,74.0,59.0,38.0,66.0,75.0,67.0,64.0,75.0,73.0,65.0,60.0,66.0,82.0,67.0,49.0,72.0,72.0,64.0,68.0,57.0,70.0,72.0,70.0,13.0,11.0,5.0,11.0,15.0
29975,194089,180126,'2013-03-15 00:00:00',72.0,76.0,right,medium,high,71.0,57.0,62.0,74.0,55.0,74.0,59.0,38.0,66.0,75.0,67.0,64.0,75.0,73.0,65.0,60.0,66.0,82.0,67.0,49.0,72.0,72.0,64.0,68.0,57.0,70.0,72.0,70.0,13.0,11.0,5.0,11.0,15.0
29976,194089,180126,'2013-02-15 00:00:00',72.0,76.0,right,medium,high,71.0,57.0,62.0,74.0,55.0,74.0,59.0,38.0,66.0,75.0,67.0,64.0,75.0,73.0,65.0,60.0,66.0,82.0,67.0,49.0,72.0,72.0,64.0,68.0,57.0,70.0,72.0,70.0,13.0,11.0,5.0,11.0,15.0
29977,194089,180126,'2012-08-31 00:00:00',72.0,76.0,right,medium,high,71.0,57.0,62.0,74.0,55.0,73.0,59.0,38.0,66.0,74.0,69.0,68.0,75.0,73.0,65.0,60.0,66.0,82.0,67.0,49.0,72.0,72.0,64.0,68.0,57.0,70.0,72.0,70.0,13.0,11.0,5.0,11.0,15.0
29978,194089,180126,'2012-02-22 00:00:00',72.0,75.0,right,medium,high,71.0,57.0,62.0,74.0,55.0,75.0,59.0,38.0,66.0,74.0,75.0,72.0,75.0,73.0,65.0,60.0,66.0,82.0,66.0,49.0,72.0,69.0,64.0,68.0,57.0,56.0,60.0,65.0,13.0,11.0,5.0,11.0,15.0
29979,194089,180126,'2011-08-30 00:00:00',73.0,76.0,right,medium,high,72.0,57.0,62.0,74.0,55.0,76.0,59.0,38.0,67.0,75.0,75.0,72.0,75.0,74.0,65.0,60.0,66.0,82.0,66.0,49.0,72.0,69.0,62.0,68.0,57.0,56.0,60.0,65.0,13.0,11.0,5.0,11.0,15.0
29980,194089,180126,'2011-02-22 00:00:00',73.0,78.0,right,medium,high,72.0,57.0,62.0,74.0,55.0,76.0,59.0,38.0,67.0,75.0,76.0,75.0,77.0,74.0,66.0,60.0,71.0,84.0,68.0,49.0,72.0,69.0,62.0,68.0,57.0,56.0,60.0,65.0,13.0,11.0,5.0,11.0,15.0
29981,194089,180126,'2010-08-30 00:00:00',70.0,75.0,right,medium,high,70.0,56.0,62.0,73.0,34.0,67.0,54.0,28.0,67.0,70.0,74.0,73.0,67.0,73.0,64.0,59.0,71.0,85.0,67.0,49.0,72.0,69.0,57.0,67.0,57.0,66.0,60.0,67.0,13.0,11.0,5.0,11.0,15.0
29982,194089,180126,'2010-02-22 00:00:00',70.0,75.0,right,medium,high,69.0,56.0,62.0,72.0,34.0,66.0,54.0,28.0,66.0,69.0,71.0,73.0,67.0,73.0,64.0,59.0,71.0,85.0,67.0,49.0,64.0,60.0,72.0,67.0,59.0,66.0,60.0,67.0,5.0,23.0,66.0,23.0,23.0
29983,194089,180126,'2009-08-30 00:00:00',65.0,75.0,right,medium,high,66.0,56.0,59.0,67.0,34.0,62.0,54.0,24.0,59.0,64.0,65.0,67.0,67.0,73.0,64.0,57.0,71.0,75.0,64.0,48.0,64.0,50.0,66.0,67.0,49.0,60.0,59.0,67.0,5.0,23.0,59.0,23.0,23.0
29984,194089,180126,'2007-02-22 00:00:00',65.0,75.0,right,medium,high,66.0,56.0,59.0,67.0,34.0,62.0,54.0,24.0,59.0,64.0,65.0,67.0,67.0,73.0,64.0,57.0,71.0,75.0,64.0,48.0,64.0,50.0,66.0,67.0,49.0,60.0,59.0,67.0,5.0,23.0,59.0,23.0,23.0
29985,35179,30912,'2014-04-04 00:00:00',64.0,64.0,left,medium,medium,66.0,44.0,68.0,66.0,47.0,53.0,51.0,43.0,59.0,67.0,64.0,59.0,53.0,61.0,71.0,63.0,71.0,31.0,70.0,46.0,70.0,67.0,54.0,63.0,47.0,69.0,68.0,63.0,6.0,8.0,10.0,6.0,13.0
29986,35179,30912,'2014-01-24 00:00:00',64.0,64.0,left,medium,high,66.0,44.0,68.0,66.0,47.0,53.0,51.0,43.0,59.0,67.0,64.0,59.0,53.0,61.0,71.0,63.0,71.0,31.0,70.0,46.0,70.0,67.0,54.0,63.0,47.0,69.0,68.0,63.0,6.0,8.0,10.0,6.0,13.0
29987,35179,30912,'2013-09-20 00:00:00',64.0,64.0,left,medium,high,66.0,44.0,68.0,66.0,47.0,53.0,51.0,43.0,59.0,67.0,64.0,59.0,53.0,61.0,71.0,63.0,71.0,31.0,70.0,46.0,70.0,67.0,54.0,63.0,47.0,69.0,68.0,63.0,6.0,8.0,10.0,6.0,13.0
29988,35179,30912,'2013-06-07 00:00:00',65.0,65.0,left,medium,high,66.0,44.0,68.0,66.0,47.0,53.0,51.0,43.0,59.0,67.0,65.0,60.0,53.0,61.0,71.0,63.0,71.0,52.0,70.0,46.0,70.0,67.0,54.0,63.0,62.0,69.0,68.0,63.0,6.0,8.0,10.0,6.0,13.0
29989,35179,30912,'2013-05-24 00:00:00',65.0,65.0,left,medium,high,66.0,44.0,68.0,66.0,47.0,53.0,51.0,43.0,59.0,67.0,68.0,62.0,54.0,61.0,71.0,63.0,71.0,52.0,71.0,46.0,70.0,67.0,54.0,62.0,62.0,69.0,68.0,63.0,6.0,8.0,10.0,6.0,13.0
29990,35179,30912,'2013-05-17 00:00:00',65.0,65.0,left,medium,high,66.0,44.0,68.0,66.0,47.0,53.0,51.0,43.0,59.0,67.0,68.0,62.0,54.0,62.0,71.0,63.0,71.0,52.0,71.0,46.0,68.0,67.0,54.0,62.0,62.0,69.0,68.0,63.0,6.0,8.0,10.0,6.0,13.0
29991,35179,30912,'2013-02-15 00:00:00',65.0,65.0,left,medium,high,66.0,44.0,68.0,66.0,47.0,53.0,51.0,43.0,59.0,67.0,68.0,62.0,54.0,63.0,71.0,63.0,71.0,52.0,71.0,46.0,68.0,67.0,54.0,62.0,62.0,69.0,68.0,63.0,6.0,8.0,10.0,6.0,13.0
29992,35179,30912,'2012-08-31 00:00:00',65.0,65.0,left,medium,high,66.0,44.0,68.0,66.0,47.0,53.0,51.0,43.0,59.0,67.0,68.0,62.0,54.0,63.0,71.0,63.0,71.0,52.0,71.0,46.0,68.0,67.0,54.0,62.0,47.0,69.0,68.0,63.0,6.0,8.0,10.0,6.0,13.0
29993,35179,30912,'2012-02-22 00:00:00',67.0,67.0,left,medium,high,67.0,45.0,69.0,67.0,48.0,54.0,52.0,44.0,60.0,68.0,70.0,63.0,56.0,64.0,72.0,64.0,70.0,67.0,73.0,47.0,69.0,68.0,57.0,63.0,48.0,70.0,69.0,64.0,6.0,8.0,10.0,6.0,13.0
29994,35179,30912,'2011-08-30 00:00:00',66.0,66.0,left,medium,high,67.0,45.0,69.0,67.0,48.0,48.0,52.0,44.0,60.0,64.0,69.0,52.0,55.0,64.0,72.0,64.0,69.0,66.0,72.0,47.0,69.0,68.0,57.0,57.0,48.0,70.0,69.0,64.0,6.0,8.0,10.0,6.0,13.0
29995,35179,30912,'2011-02-22 00:00:00',72.0,79.0,left,medium,high,70.0,46.0,73.0,68.0,49.0,49.0,53.0,45.0,61.0,68.0,74.0,73.0,48.0,65.0,71.0,70.0,70.0,77.0,73.0,48.0,74.0,69.0,58.0,70.0,49.0,74.0,76.0,68.0,6.0,8.0,10.0,6.0,13.0
29996,35179,30912,'2010-08-30 00:00:00',71.0,79.0,left,medium,high,70.0,46.0,71.0,68.0,49.0,45.0,51.0,41.0,57.0,68.0,74.0,73.0,48.0,65.0,71.0,69.0,70.0,77.0,73.0,48.0,74.0,69.0,56.0,70.0,49.0,74.0,76.0,68.0,6.0,8.0,10.0,6.0,13.0
29997,35179,30912,'2009-02-22 00:00:00',71.0,79.0,left,medium,high,70.0,46.0,71.0,68.0,49.0,45.0,51.0,41.0,57.0,68.0,74.0,73.0,48.0,65.0,71.0,69.0,70.0,77.0,73.0,48.0,74.0,71.0,76.0,70.0,72.0,74.0,76.0,68.0,6.0,23.0,57.0,23.0,23.0
29998,35179,30912,'2008-08-30 00:00:00',72.0,79.0,left,medium,high,71.0,46.0,75.0,68.0,49.0,45.0,51.0,41.0,57.0,68.0,74.0,73.0,48.0,65.0,71.0,71.0,70.0,83.0,79.0,48.0,74.0,71.0,76.0,70.0,77.0,79.0,78.0,68.0,6.0,23.0,57.0,23.0,23.0
29999,35179,30912,'2007-08-30 00:00:00',75.0,79.0,left,medium,high,71.0,46.0,75.0,68.0,49.0,45.0,51.0,41.0,57.0,68.0,74.0,73.0,48.0,65.0,71.0,71.0,70.0,83.0,79.0,48.0,74.0,71.0,76.0,70.0,77.0,79.0,78.0,68.0,6.0,23.0,57.0,23.0,23.0
30000,35179,30912,'2007-02-22 00:00:00',75.0,79.0,left,medium,high,71.0,46.0,75.0,68.0,49.0,45.0,51.0,77.0,57.0,68.0,74.0,73.0,48.0,65.0,71.0,71.0,70.0,83.0,79.0,48.0,74.0,71.0,76.0,70.0,77.0,79.0,78.0,68.0,6.0,12.0,57.0,8.0,15.0
30001,156975,32581,'2016-04-14 00:00:00',74.0,74.0,left,medium,high,30.0,30.0,78.0,63.0,28.0,46.0,25.0,26.0,59.0,61.0,57.0,66.0,45.0,65.0,34.0,50.0,75.0,76.0,85.0,24.0,80.0,73.0,37.0,49.0,31.0,75.0,77.0,70.0,10.0,8.0,15.0,11.0,6.0
30002,156975,32581,'2015-12-17 00:00:00',74.0,74.0,left,medium,high,30.0,30.0,78.0,61.0,28.0,46.0,25.0,26.0,58.0,61.0,55.0,67.0,45.0,65.0,34.0,50.0,72.0,76.0,87.0,24.0,78.0,73.0,37.0,49.0,31.0,75.0,76.0,72.0,10.0,8.0,15.0,11.0,6.0
30003,156975,32581,'2015-09-21 00:00:00',74.0,74.0,left,medium,high,30.0,30.0,78.0,61.0,28.0,46.0,25.0,26.0,58.0,61.0,55.0,67.0,45.0,65.0,34.0,50.0,72.0,76.0,87.0,24.0,78.0,73.0,37.0,49.0,31.0,75.0,76.0,72.0,10.0,8.0,15.0,11.0,6.0
30004,156975,32581,'2015-04-24 00:00:00',72.0,72.0,left,medium,high,29.0,29.0,77.0,62.0,27.0,45.0,24.0,25.0,58.0,60.0,55.0,67.0,45.0,64.0,34.0,49.0,67.0,76.0,87.0,23.0,72.0,73.0,36.0,48.0,30.0,73.0,74.0,68.0,9.0,7.0,14.0,10.0,5.0
30005,156975,32581,'2015-04-17 00:00:00',71.0,71.0,left,medium,high,29.0,29.0,73.0,62.0,27.0,45.0,24.0,25.0,58.0,60.0,55.0,67.0,45.0,64.0,34.0,49.0,67.0,76.0,87.0,23.0,72.0,70.0,36.0,48.0,30.0,73.0,73.0,68.0,9.0,7.0,14.0,10.0,5.0
30006,156975,32581,'2015-04-10 00:00:00',71.0,71.0,left,medium,high,29.0,29.0,73.0,62.0,27.0,45.0,24.0,25.0,58.0,60.0,55.0,67.0,45.0,64.0,34.0,49.0,67.0,76.0,87.0,23.0,72.0,70.0,36.0,48.0,30.0,73.0,73.0,67.0,9.0,7.0,14.0,10.0,5.0
30007,156975,32581,'2014-09-18 00:00:00',71.0,71.0,left,medium,high,29.0,29.0,73.0,62.0,27.0,45.0,24.0,25.0,58.0,60.0,55.0,67.0,52.0,63.0,34.0,49.0,57.0,76.0,90.0,23.0,71.0,69.0,36.0,48.0,30.0,72.0,72.0,67.0,9.0,7.0,14.0,10.0,5.0
30008,156975,32581,'2014-03-14 00:00:00',69.0,69.0,left,medium,high,29.0,29.0,73.0,62.0,27.0,45.0,24.0,25.0,58.0,60.0,60.0,67.0,52.0,63.0,33.0,49.0,57.0,76.0,75.0,23.0,71.0,69.0,36.0,48.0,30.0,72.0,72.0,67.0,9.0,7.0,14.0,10.0,5.0
30009,156975,32581,'2013-09-20 00:00:00',69.0,69.0,left,medium,high,29.0,29.0,73.0,62.0,27.0,45.0,24.0,25.0,58.0,62.0,60.0,67.0,52.0,63.0,33.0,49.0,57.0,76.0,75.0,23.0,71.0,69.0,36.0,48.0,30.0,72.0,72.0,67.0,9.0,7.0,14.0,10.0,5.0
30010,156975,32581,'2013-07-12 00:00:00',69.0,69.0,left,medium,high,29.0,29.0,73.0,62.0,27.0,45.0,24.0,25.0,58.0,62.0,60.0,67.0,52.0,63.0,33.0,49.0,57.0,76.0,75.0,23.0,71.0,69.0,36.0,48.0,30.0,72.0,72.0,67.0,9.0,7.0,14.0,10.0,5.0
30011,156975,32581,'2013-05-24 00:00:00',69.0,69.0,left,medium,high,29.0,29.0,73.0,62.0,27.0,45.0,24.0,25.0,58.0,62.0,60.0,67.0,52.0,63.0,33.0,49.0,57.0,76.0,75.0,23.0,71.0,69.0,36.0,48.0,30.0,72.0,72.0,67.0,9.0,7.0,14.0,10.0,5.0
30012,156975,32581,'2013-05-17 00:00:00',69.0,69.0,left,medium,high,29.0,29.0,73.0,62.0,27.0,45.0,24.0,25.0,58.0,62.0,60.0,67.0,52.0,63.0,33.0,49.0,57.0,76.0,75.0,23.0,71.0,69.0,36.0,48.0,30.0,72.0,72.0,67.0,9.0,7.0,14.0,10.0,5.0
30013,156975,32581,'2013-05-03 00:00:00',69.0,69.0,left,medium,high,29.0,29.0,73.0,62.0,27.0,45.0,24.0,25.0,58.0,62.0,60.0,67.0,52.0,63.0,33.0,49.0,57.0,76.0,75.0,23.0,71.0,69.0,36.0,48.0,30.0,72.0,72.0,67.0,9.0,7.0,14.0,10.0,5.0
30014,156975,32581,'2013-04-19 00:00:00',69.0,71.0,left,medium,high,29.0,29.0,73.0,62.0,27.0,45.0,24.0,25.0,58.0,62.0,60.0,67.0,52.0,63.0,33.0,49.0,57.0,76.0,75.0,23.0,71.0,69.0,36.0,48.0,30.0,72.0,72.0,67.0,9.0,7.0,14.0,10.0,5.0
30015,156975,32581,'2013-04-12 00:00:00',69.0,71.0,left,medium,high,29.0,29.0,73.0,62.0,27.0,45.0,24.0,25.0,58.0,62.0,60.0,67.0,52.0,63.0,33.0,49.0,57.0,76.0,75.0,23.0,71.0,69.0,36.0,48.0,30.0,72.0,72.0,67.0,9.0,7.0,14.0,10.0,5.0
30016,156975,32581,'2013-03-08 00:00:00',69.0,71.0,left,medium,high,29.0,29.0,73.0,62.0,27.0,45.0,24.0,25.0,58.0,62.0,60.0,67.0,52.0,63.0,33.0,49.0,57.0,76.0,75.0,23.0,71.0,69.0,36.0,48.0,30.0,72.0,72.0,67.0,9.0,7.0,14.0,10.0,5.0
30017,156975,32581,'2013-02-22 00:00:00',71.0,73.0,left,medium,high,19.0,10.0,72.0,64.0,27.0,42.0,24.0,10.0,62.0,62.0,67.0,67.0,52.0,67.0,33.0,19.0,57.0,73.0,77.0,10.0,71.0,69.0,36.0,48.0,10.0,75.0,71.0,72.0,9.0,7.0,14.0,10.0,5.0
30018,156975,32581,'2013-02-15 00:00:00',71.0,73.0,left,medium,high,19.0,10.0,72.0,64.0,27.0,42.0,24.0,10.0,62.0,62.0,67.0,67.0,52.0,67.0,33.0,19.0,57.0,73.0,77.0,10.0,71.0,69.0,36.0,48.0,10.0,75.0,75.0,72.0,9.0,7.0,14.0,10.0,5.0
30019,156975,32581,'2012-08-31 00:00:00',72.0,74.0,left,medium,high,19.0,10.0,72.0,64.0,27.0,42.0,24.0,10.0,62.0,63.0,67.0,67.0,52.0,67.0,33.0,19.0,66.0,73.0,77.0,10.0,71.0,71.0,36.0,48.0,10.0,76.0,76.0,73.0,9.0,7.0,14.0,10.0,5.0
30020,156975,32581,'2012-02-22 00:00:00',74.0,76.0,left,medium,high,31.0,13.0,78.0,64.0,27.0,42.0,24.0,28.0,62.0,64.0,67.0,67.0,52.0,67.0,36.0,19.0,68.0,73.0,77.0,25.0,71.0,74.0,36.0,48.0,42.0,77.0,79.0,76.0,9.0,7.0,14.0,10.0,5.0
30021,156975,32581,'2011-08-30 00:00:00',73.0,74.0,left,medium,high,19.0,10.0,77.0,64.0,27.0,42.0,24.0,10.0,62.0,64.0,67.0,67.0,52.0,61.0,36.0,19.0,78.0,73.0,80.0,10.0,67.0,72.0,54.0,48.0,10.0,74.0,76.0,74.0,9.0,7.0,14.0,10.0,5.0
30022,156975,32581,'2011-02-22 00:00:00',72.0,78.0,left,medium,high,19.0,10.0,77.0,64.0,27.0,42.0,24.0,10.0,62.0,64.0,67.0,67.0,52.0,61.0,60.0,19.0,78.0,73.0,74.0,10.0,67.0,72.0,54.0,58.0,10.0,74.0,76.0,74.0,9.0,7.0,14.0,10.0,5.0
30023,156975,32581,'2010-08-30 00:00:00',73.0,78.0,left,medium,high,19.0,10.0,77.0,68.0,27.0,42.0,24.0,10.0,66.0,68.0,67.0,67.0,52.0,61.0,60.0,19.0,78.0,73.0,74.0,10.0,67.0,72.0,54.0,58.0,10.0,76.0,78.0,76.0,9.0,7.0,14.0,10.0,5.0
30024,156975,32581,'2010-02-22 00:00:00',72.0,77.0,right,medium,high,20.0,20.0,76.0,67.0,27.0,41.0,24.0,9.0,65.0,69.0,67.0,67.0,52.0,60.0,60.0,20.0,78.0,73.0,73.0,20.0,66.0,63.0,60.0,58.0,57.0,75.0,77.0,76.0,10.0,20.0,65.0,20.0,20.0
30025,156975,32581,'2009-08-30 00:00:00',73.0,78.0,right,medium,high,20.0,20.0,77.0,68.0,27.0,42.0,24.0,10.0,66.0,70.0,68.0,68.0,52.0,61.0,60.0,20.0,78.0,74.0,74.0,20.0,67.0,64.0,61.0,58.0,58.0,76.0,78.0,76.0,10.0,20.0,66.0,20.0,20.0
30026,156975,32581,'2009-02-22 00:00:00',71.0,78.0,right,medium,high,20.0,20.0,77.0,64.0,27.0,42.0,24.0,10.0,57.0,68.0,63.0,63.0,52.0,58.0,60.0,20.0,78.0,74.0,73.0,20.0,62.0,57.0,61.0,58.0,58.0,76.0,78.0,76.0,10.0,20.0,57.0,20.0,20.0
30027,156975,32581,'2008-08-30 00:00:00',71.0,78.0,right,medium,high,20.0,20.0,77.0,64.0,27.0,42.0,24.0,6.0,57.0,68.0,63.0,63.0,52.0,58.0,60.0,20.0,78.0,74.0,73.0,20.0,62.0,57.0,61.0,58.0,58.0,76.0,78.0,76.0,10.0,20.0,57.0,20.0,20.0
30028,156975,32581,'2007-08-30 00:00:00',76.0,78.0,right,medium,high,20.0,35.0,78.0,60.0,27.0,35.0,24.0,22.0,58.0,68.0,59.0,62.0,52.0,57.0,60.0,39.0,78.0,76.0,79.0,28.0,62.0,57.0,61.0,58.0,58.0,73.0,79.0,76.0,10.0,20.0,58.0,20.0,20.0
30029,156975,32581,'2007-02-22 00:00:00',68.0,73.0,right,medium,high,19.0,35.0,70.0,60.0,27.0,35.0,24.0,58.0,58.0,60.0,59.0,60.0,52.0,57.0,60.0,39.0,78.0,64.0,71.0,28.0,62.0,57.0,61.0,58.0,58.0,65.0,70.0,76.0,10.0,6.0,58.0,8.0,9.0
30030,156975,32581,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
30031,200899,202510,'2012-02-22 00:00:00',52.0,66.0,right,medium,medium,49.0,42.0,45.0,53.0,46.0,55.0,53.0,50.0,51.0,56.0,59.0,70.0,64.0,57.0,68.0,50.0,60.0,42.0,65.0,49.0,31.0,22.0,42.0,50.0,45.0,27.0,25.0,29.0,13.0,5.0,7.0,11.0,11.0
30032,200899,202510,'2011-08-30 00:00:00',52.0,66.0,right,medium,medium,49.0,42.0,45.0,53.0,46.0,55.0,53.0,50.0,51.0,56.0,59.0,70.0,64.0,57.0,68.0,50.0,60.0,46.0,65.0,49.0,31.0,22.0,42.0,50.0,45.0,27.0,25.0,29.0,13.0,5.0,7.0,11.0,11.0
30033,200899,202510,'2011-02-22 00:00:00',51.0,67.0,right,medium,medium,49.0,42.0,45.0,53.0,46.0,55.0,53.0,50.0,51.0,56.0,60.0,64.0,62.0,57.0,47.0,50.0,60.0,55.0,56.0,49.0,31.0,22.0,42.0,50.0,45.0,27.0,25.0,29.0,13.0,5.0,7.0,11.0,11.0
30034,200899,202510,'2010-08-30 00:00:00',51.0,67.0,right,medium,medium,49.0,42.0,45.0,53.0,46.0,55.0,53.0,50.0,51.0,56.0,60.0,64.0,62.0,57.0,47.0,50.0,60.0,55.0,56.0,49.0,31.0,22.0,42.0,50.0,45.0,27.0,25.0,29.0,13.0,5.0,7.0,11.0,11.0
30035,200899,202510,'2007-02-22 00:00:00',51.0,67.0,right,medium,medium,49.0,42.0,45.0,53.0,46.0,55.0,53.0,50.0,51.0,56.0,60.0,64.0,62.0,57.0,47.0,50.0,60.0,55.0,56.0,49.0,31.0,22.0,42.0,50.0,45.0,27.0,25.0,29.0,13.0,5.0,7.0,11.0,11.0
30036,38256,38246,'2011-02-22 00:00:00',64.0,70.0,left,?,_0,71.0,60.0,51.0,65.0,65.0,65.0,76.0,69.0,67.0,70.0,58.0,64.0,65.0,61.0,57.0,70.0,62.0,53.0,65.0,71.0,48.0,35.0,52.0,62.0,83.0,22.0,39.0,35.0,7.0,14.0,9.0,5.0,10.0
30037,38256,38246,'2010-02-22 00:00:00',64.0,70.0,left,?,_0,71.0,60.0,51.0,65.0,65.0,65.0,76.0,69.0,67.0,70.0,58.0,64.0,65.0,61.0,57.0,70.0,62.0,53.0,65.0,71.0,48.0,35.0,52.0,62.0,83.0,22.0,39.0,35.0,7.0,14.0,9.0,5.0,10.0
30038,38256,38246,'2009-08-30 00:00:00',64.0,69.0,left,?,_0,71.0,60.0,51.0,65.0,65.0,70.0,76.0,69.0,67.0,65.0,58.0,64.0,65.0,61.0,57.0,70.0,62.0,53.0,65.0,71.0,59.0,35.0,52.0,62.0,83.0,44.0,39.0,35.0,7.0,14.0,9.0,5.0,10.0
30039,38256,38246,'2009-02-22 00:00:00',66.0,69.0,left,?,_0,75.0,62.0,51.0,67.0,65.0,73.0,76.0,67.0,69.0,68.0,58.0,64.0,65.0,61.0,57.0,70.0,62.0,53.0,65.0,69.0,59.0,35.0,52.0,62.0,83.0,44.0,39.0,35.0,7.0,14.0,69.0,5.0,10.0
30040,38256,38246,'2008-08-30 00:00:00',66.0,69.0,left,?,_0,75.0,62.0,51.0,67.0,65.0,73.0,76.0,67.0,69.0,68.0,58.0,64.0,65.0,61.0,57.0,70.0,62.0,53.0,65.0,69.0,59.0,35.0,52.0,62.0,83.0,44.0,39.0,35.0,7.0,14.0,69.0,5.0,10.0
30041,38256,38246,'2007-08-30 00:00:00',71.0,72.0,left,?,_0,75.0,62.0,51.0,67.0,65.0,73.0,76.0,66.0,69.0,68.0,58.0,64.0,65.0,61.0,57.0,70.0,62.0,53.0,65.0,69.0,59.0,35.0,52.0,62.0,83.0,44.0,39.0,35.0,7.0,14.0,69.0,5.0,10.0
30042,38256,38246,'2007-02-22 00:00:00',70.0,69.0,left,?,_0,75.0,62.0,51.0,65.0,65.0,72.0,76.0,62.0,70.0,68.0,58.0,64.0,65.0,61.0,57.0,70.0,62.0,68.0,65.0,69.0,59.0,35.0,52.0,62.0,83.0,44.0,39.0,35.0,7.0,9.0,70.0,10.0,6.0
30043,172138,37044,'2013-02-15 00:00:00',66.0,66.0,right,medium,high,71.0,35.0,67.0,66.0,32.0,58.0,63.0,68.0,62.0,67.0,66.0,64.0,66.0,65.0,64.0,65.0,75.0,80.0,75.0,45.0,78.0,70.0,57.0,54.0,59.0,57.0,64.0,66.0,11.0,11.0,9.0,15.0,13.0
30044,172138,37044,'2012-08-31 00:00:00',68.0,69.0,right,medium,high,71.0,35.0,67.0,68.0,32.0,58.0,63.0,68.0,64.0,67.0,66.0,64.0,69.0,67.0,67.0,65.0,72.0,78.0,70.0,45.0,78.0,73.0,57.0,57.0,59.0,64.0,69.0,68.0,11.0,11.0,9.0,15.0,13.0
30045,172138,37044,'2011-08-30 00:00:00',68.0,69.0,right,medium,high,71.0,35.0,67.0,68.0,32.0,58.0,63.0,68.0,64.0,67.0,66.0,64.0,69.0,67.0,67.0,65.0,72.0,78.0,70.0,45.0,78.0,73.0,57.0,57.0,59.0,64.0,69.0,68.0,11.0,11.0,9.0,15.0,13.0
30046,172138,37044,'2011-02-22 00:00:00',68.0,72.0,right,medium,high,69.0,35.0,67.0,68.0,32.0,56.0,63.0,69.0,64.0,67.0,64.0,66.0,66.0,65.0,74.0,65.0,67.0,78.0,73.0,45.0,80.0,73.0,57.0,66.0,42.0,64.0,69.0,67.0,11.0,11.0,9.0,15.0,13.0
30047,172138,37044,'2010-08-30 00:00:00',68.0,72.0,right,medium,high,69.0,35.0,67.0,68.0,32.0,56.0,63.0,69.0,64.0,67.0,64.0,66.0,66.0,65.0,74.0,65.0,67.0,78.0,73.0,45.0,76.0,73.0,57.0,66.0,42.0,64.0,69.0,67.0,11.0,11.0,9.0,15.0,13.0
30048,172138,37044,'2010-02-22 00:00:00',68.0,72.0,right,medium,high,64.0,35.0,67.0,67.0,32.0,55.0,63.0,61.0,62.0,65.0,64.0,66.0,66.0,65.0,74.0,65.0,67.0,78.0,73.0,45.0,76.0,76.0,73.0,66.0,72.0,65.0,69.0,67.0,3.0,23.0,62.0,23.0,23.0
30049,172138,37044,'2009-08-30 00:00:00',69.0,72.0,right,medium,high,66.0,35.0,67.0,68.0,32.0,56.0,63.0,41.0,63.0,66.0,64.0,66.0,66.0,65.0,74.0,65.0,67.0,78.0,73.0,45.0,76.0,76.0,73.0,66.0,72.0,66.0,69.0,67.0,3.0,23.0,63.0,23.0,23.0
30050,172138,37044,'2008-08-30 00:00:00',64.0,69.0,right,medium,high,48.0,35.0,65.0,64.0,32.0,46.0,63.0,41.0,58.0,56.0,63.0,66.0,66.0,60.0,74.0,60.0,67.0,73.0,68.0,45.0,69.0,65.0,63.0,66.0,66.0,63.0,66.0,67.0,3.0,23.0,58.0,23.0,23.0
30051,172138,37044,'2007-08-30 00:00:00',63.0,69.0,right,medium,high,48.0,35.0,65.0,64.0,32.0,46.0,63.0,41.0,58.0,56.0,63.0,66.0,66.0,60.0,74.0,60.0,67.0,73.0,68.0,45.0,69.0,65.0,63.0,66.0,66.0,63.0,66.0,67.0,3.0,23.0,58.0,23.0,23.0
30052,172138,37044,'2007-02-22 00:00:00',56.0,57.0,right,medium,high,43.0,35.0,55.0,58.0,32.0,45.0,63.0,51.0,53.0,51.0,55.0,60.0,66.0,52.0,74.0,60.0,67.0,63.0,59.0,45.0,61.0,65.0,63.0,66.0,51.0,54.0,57.0,67.0,3.0,4.0,53.0,3.0,9.0
30053,150590,40730,'2016-04-14 00:00:00',78.0,78.0,right,high,medium,79.0,61.0,71.0,79.0,70.0,70.0,74.0,66.0,77.0,77.0,72.0,75.0,75.0,82.0,74.0,73.0,77.0,83.0,73.0,66.0,77.0,75.0,74.0,75.0,71.0,79.0,77.0,79.0,8.0,8.0,9.0,6.0,11.0
30054,150590,40730,'2016-04-07 00:00:00',78.0,78.0,right,high,medium,79.0,61.0,71.0,79.0,70.0,70.0,74.0,66.0,77.0,77.0,72.0,75.0,75.0,82.0,74.0,73.0,77.0,83.0,73.0,66.0,77.0,75.0,74.0,75.0,71.0,79.0,77.0,79.0,8.0,8.0,9.0,6.0,11.0
30055,150590,40730,'2015-09-21 00:00:00',79.0,79.0,right,high,medium,79.0,61.0,71.0,79.0,70.0,70.0,74.0,66.0,77.0,77.0,72.0,75.0,75.0,82.0,74.0,73.0,77.0,83.0,73.0,66.0,81.0,80.0,74.0,75.0,71.0,79.0,79.0,79.0,8.0,8.0,9.0,6.0,11.0
30056,150590,40730,'2015-05-15 00:00:00',78.0,78.0,right,high,medium,78.0,60.0,70.0,78.0,69.0,69.0,73.0,65.0,76.0,76.0,77.0,75.0,77.0,81.0,74.0,72.0,77.0,84.0,73.0,65.0,80.0,78.0,73.0,74.0,70.0,77.0,76.0,77.0,7.0,7.0,8.0,5.0,10.0
30057,150590,40730,'2015-04-10 00:00:00',77.0,77.0,right,high,medium,78.0,60.0,70.0,78.0,69.0,69.0,73.0,65.0,76.0,76.0,74.0,74.0,72.0,76.0,71.0,72.0,75.0,84.0,73.0,65.0,80.0,78.0,71.0,72.0,70.0,77.0,76.0,77.0,7.0,7.0,8.0,5.0,10.0
30058,150590,40730,'2015-03-27 00:00:00',78.0,78.0,right,high,medium,82.0,60.0,70.0,76.0,69.0,69.0,73.0,65.0,76.0,74.0,77.0,78.0,76.0,76.0,75.0,77.0,78.0,90.0,76.0,71.0,83.0,78.0,71.0,72.0,70.0,77.0,76.0,77.0,7.0,7.0,8.0,5.0,10.0
30059,150590,40730,'2015-03-13 00:00:00',77.0,77.0,right,high,medium,82.0,55.0,70.0,76.0,64.0,67.0,73.0,65.0,76.0,73.0,77.0,78.0,74.0,76.0,74.0,73.0,78.0,87.0,76.0,69.0,83.0,77.0,68.0,70.0,70.0,77.0,77.0,76.0,7.0,7.0,8.0,5.0,10.0
30060,150590,40730,'2015-03-06 00:00:00',77.0,77.0,right,high,medium,82.0,55.0,70.0,76.0,64.0,67.0,73.0,65.0,76.0,73.0,77.0,78.0,74.0,76.0,74.0,73.0,78.0,87.0,76.0,69.0,83.0,77.0,68.0,70.0,70.0,77.0,77.0,76.0,7.0,7.0,8.0,5.0,10.0
30061,150590,40730,'2015-02-13 00:00:00',76.0,76.0,right,high,medium,82.0,50.0,66.0,76.0,64.0,65.0,73.0,71.0,76.0,73.0,76.0,77.0,74.0,76.0,74.0,73.0,75.0,87.0,72.0,69.0,80.0,75.0,63.0,65.0,70.0,75.0,76.0,76.0,7.0,7.0,8.0,5.0,10.0
30062,150590,40730,'2015-01-23 00:00:00',76.0,76.0,right,high,medium,82.0,50.0,66.0,76.0,64.0,65.0,73.0,71.0,76.0,73.0,76.0,77.0,74.0,76.0,70.0,73.0,75.0,86.0,72.0,69.0,80.0,75.0,63.0,65.0,70.0,75.0,77.0,76.0,7.0,7.0,8.0,5.0,10.0
30063,150590,40730,'2014-12-19 00:00:00',75.0,75.0,right,high,medium,80.0,50.0,66.0,76.0,64.0,65.0,73.0,71.0,74.0,73.0,74.0,75.0,74.0,76.0,70.0,73.0,71.0,81.0,68.0,69.0,78.0,75.0,63.0,65.0,70.0,74.0,76.0,75.0,7.0,7.0,8.0,5.0,10.0
30064,150590,40730,'2014-09-18 00:00:00',75.0,75.0,right,high,medium,76.0,52.0,66.0,74.0,64.0,66.0,73.0,71.0,73.0,73.0,75.0,74.0,74.0,76.0,70.0,73.0,71.0,81.0,64.0,69.0,76.0,75.0,63.0,60.0,70.0,74.0,74.0,75.0,7.0,7.0,8.0,5.0,10.0
30065,150590,40730,'2014-05-16 00:00:00',75.0,75.0,right,medium,medium,76.0,52.0,66.0,74.0,64.0,66.0,73.0,74.0,73.0,73.0,75.0,74.0,74.0,76.0,70.0,73.0,74.0,81.0,64.0,69.0,78.0,75.0,67.0,64.0,70.0,74.0,77.0,78.0,7.0,7.0,8.0,5.0,10.0
30066,150590,40730,'2014-03-21 00:00:00',76.0,76.0,right,medium,medium,76.0,52.0,66.0,74.0,64.0,66.0,73.0,77.0,73.0,73.0,75.0,74.0,74.0,78.0,70.0,73.0,74.0,81.0,64.0,69.0,78.0,75.0,67.0,64.0,70.0,74.0,77.0,81.0,7.0,7.0,8.0,5.0,10.0
30067,150590,40730,'2013-12-06 00:00:00',76.0,76.0,right,high,medium,76.0,52.0,66.0,74.0,64.0,66.0,73.0,77.0,73.0,73.0,75.0,74.0,74.0,78.0,70.0,73.0,74.0,81.0,64.0,69.0,78.0,75.0,67.0,64.0,70.0,74.0,77.0,81.0,7.0,7.0,8.0,5.0,10.0
30068,150590,40730,'2013-09-20 00:00:00',77.0,77.0,right,high,medium,74.0,52.0,66.0,79.0,64.0,66.0,73.0,77.0,73.0,77.0,75.0,74.0,74.0,78.0,70.0,76.0,74.0,81.0,64.0,69.0,78.0,75.0,67.0,64.0,70.0,76.0,79.0,81.0,7.0,7.0,8.0,5.0,10.0
30069,150590,40730,'2013-02-15 00:00:00',77.0,77.0,right,high,medium,74.0,52.0,66.0,79.0,64.0,66.0,73.0,77.0,73.0,77.0,76.0,74.0,77.0,78.0,70.0,76.0,74.0,81.0,64.0,69.0,78.0,75.0,67.0,64.0,70.0,76.0,79.0,81.0,7.0,7.0,8.0,5.0,10.0
30070,150590,40730,'2012-08-31 00:00:00',77.0,79.0,right,high,medium,83.0,52.0,66.0,79.0,64.0,66.0,73.0,77.0,73.0,77.0,76.0,74.0,77.0,75.0,70.0,76.0,74.0,81.0,64.0,69.0,76.0,75.0,67.0,64.0,70.0,76.0,79.0,81.0,7.0,7.0,8.0,5.0,10.0
30071,150590,40730,'2012-02-22 00:00:00',77.0,79.0,right,high,medium,83.0,52.0,66.0,79.0,64.0,69.0,73.0,77.0,73.0,77.0,76.0,77.0,77.0,75.0,70.0,76.0,74.0,81.0,64.0,69.0,76.0,75.0,73.0,64.0,70.0,76.0,79.0,81.0,7.0,7.0,8.0,5.0,10.0
30072,150590,40730,'2011-08-30 00:00:00',76.0,79.0,right,high,medium,75.0,52.0,66.0,77.0,56.0,69.0,73.0,77.0,73.0,77.0,76.0,77.0,77.0,75.0,70.0,76.0,74.0,78.0,64.0,62.0,76.0,75.0,56.0,51.0,70.0,76.0,79.0,81.0,7.0,7.0,8.0,5.0,10.0
30073,150590,40730,'2011-02-22 00:00:00',75.0,81.0,right,high,medium,75.0,59.0,66.0,77.0,66.0,75.0,73.0,77.0,69.0,77.0,76.0,76.0,77.0,74.0,70.0,76.0,65.0,70.0,75.0,75.0,74.0,75.0,67.0,78.0,70.0,76.0,75.0,81.0,7.0,7.0,8.0,5.0,10.0
30074,150590,40730,'2010-08-30 00:00:00',73.0,80.0,right,high,medium,74.0,65.0,62.0,77.0,62.0,65.0,69.0,74.0,71.0,75.0,74.0,75.0,77.0,74.0,72.0,70.0,64.0,69.0,72.0,58.0,68.0,74.0,72.0,78.0,74.0,75.0,74.0,71.0,7.0,7.0,8.0,5.0,10.0
30075,150590,40730,'2010-02-22 00:00:00',71.0,78.0,right,high,medium,71.0,38.0,62.0,76.0,62.0,52.0,69.0,53.0,66.0,70.0,74.0,75.0,77.0,66.0,72.0,68.0,64.0,60.0,69.0,42.0,66.0,70.0,73.0,78.0,64.0,75.0,74.0,71.0,8.0,25.0,66.0,25.0,25.0
30076,150590,40730,'2009-08-30 00:00:00',71.0,78.0,right,high,medium,71.0,38.0,62.0,76.0,62.0,52.0,69.0,53.0,66.0,70.0,74.0,75.0,77.0,66.0,72.0,68.0,64.0,60.0,69.0,42.0,66.0,70.0,73.0,78.0,64.0,75.0,74.0,71.0,8.0,25.0,66.0,25.0,25.0
30077,150590,40730,'2009-02-22 00:00:00',70.0,74.0,right,high,medium,71.0,38.0,62.0,76.0,62.0,52.0,69.0,53.0,66.0,70.0,74.0,75.0,77.0,66.0,72.0,68.0,64.0,60.0,69.0,42.0,66.0,70.0,73.0,78.0,64.0,72.0,72.0,71.0,8.0,25.0,66.0,25.0,25.0
30078,150590,40730,'2008-08-30 00:00:00',68.0,73.0,right,high,medium,48.0,22.0,62.0,68.0,62.0,45.0,69.0,33.0,66.0,70.0,56.0,63.0,77.0,62.0,72.0,57.0,64.0,60.0,69.0,31.0,66.0,44.0,71.0,78.0,52.0,72.0,72.0,71.0,8.0,25.0,66.0,25.0,25.0
30079,150590,40730,'2007-08-30 00:00:00',58.0,73.0,right,high,medium,48.0,22.0,62.0,63.0,62.0,45.0,69.0,33.0,59.0,50.0,56.0,59.0,77.0,43.0,72.0,57.0,64.0,45.0,67.0,31.0,64.0,44.0,53.0,78.0,52.0,71.0,67.0,71.0,8.0,25.0,59.0,25.0,25.0
30080,150590,40730,'2007-02-22 00:00:00',58.0,67.0,left,high,medium,48.0,22.0,62.0,63.0,62.0,45.0,69.0,42.0,57.0,50.0,54.0,59.0,77.0,43.0,72.0,57.0,64.0,45.0,67.0,31.0,61.0,44.0,53.0,78.0,42.0,68.0,67.0,71.0,8.0,7.0,57.0,6.0,7.0
30081,150590,40730,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
30082,204338,277412,'2016-05-05 00:00:00',74.0,74.0,right,low,medium,50.0,40.0,65.0,65.0,32.0,62.0,40.0,44.0,62.0,68.0,69.0,72.0,64.0,65.0,62.0,46.0,70.0,73.0,77.0,40.0,75.0,77.0,33.0,49.0,48.0,79.0,80.0,76.0,7.0,7.0,16.0,13.0,11.0
30083,204338,277412,'2016-03-31 00:00:00',74.0,74.0,right,medium,medium,50.0,40.0,65.0,65.0,32.0,62.0,40.0,44.0,62.0,68.0,69.0,72.0,64.0,65.0,62.0,46.0,70.0,73.0,77.0,40.0,75.0,77.0,33.0,49.0,48.0,79.0,80.0,76.0,7.0,7.0,16.0,13.0,11.0
30084,204338,277412,'2016-02-04 00:00:00',74.0,74.0,right,medium,medium,50.0,40.0,65.0,65.0,32.0,62.0,40.0,44.0,62.0,68.0,69.0,72.0,64.0,65.0,62.0,46.0,70.0,73.0,77.0,40.0,75.0,77.0,33.0,49.0,48.0,79.0,80.0,76.0,7.0,7.0,16.0,13.0,11.0
30085,204338,277412,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,50.0,40.0,67.0,68.0,32.0,62.0,40.0,44.0,65.0,73.0,69.0,72.0,64.0,71.0,62.0,46.0,70.0,73.0,77.0,40.0,75.0,77.0,33.0,49.0,48.0,79.0,80.0,77.0,7.0,7.0,16.0,13.0,11.0
30086,204338,277412,'2015-04-10 00:00:00',74.0,76.0,right,medium,medium,49.0,39.0,66.0,67.0,31.0,61.0,39.0,43.0,64.0,72.0,72.0,76.0,67.0,70.0,62.0,45.0,70.0,79.0,77.0,39.0,74.0,76.0,32.0,48.0,47.0,76.0,77.0,74.0,6.0,6.0,15.0,12.0,10.0
30087,204338,277412,'2015-01-30 00:00:00',75.0,77.0,right,medium,medium,51.0,39.0,66.0,67.0,31.0,61.0,39.0,43.0,64.0,74.0,72.0,76.0,67.0,72.0,62.0,45.0,70.0,85.0,78.0,39.0,74.0,78.0,32.0,48.0,47.0,78.0,81.0,76.0,6.0,6.0,15.0,12.0,10.0
30088,204338,277412,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,51.0,39.0,66.0,67.0,31.0,61.0,39.0,43.0,64.0,74.0,72.0,76.0,67.0,72.0,62.0,45.0,70.0,85.0,78.0,39.0,74.0,78.0,32.0,48.0,47.0,78.0,81.0,76.0,6.0,6.0,15.0,12.0,10.0
30089,204338,277412,'2014-02-28 00:00:00',71.0,74.0,right,medium,medium,51.0,32.0,61.0,59.0,28.0,58.0,39.0,29.0,55.0,69.0,71.0,68.0,64.0,71.0,60.0,44.0,70.0,85.0,74.0,35.0,73.0,74.0,32.0,48.0,47.0,74.0,76.0,71.0,6.0,6.0,15.0,12.0,10.0
30090,204338,277412,'2014-02-07 00:00:00',71.0,74.0,right,medium,medium,51.0,32.0,61.0,59.0,28.0,58.0,39.0,29.0,55.0,69.0,71.0,68.0,64.0,71.0,60.0,44.0,70.0,85.0,74.0,35.0,73.0,74.0,32.0,48.0,47.0,74.0,76.0,71.0,6.0,6.0,15.0,12.0,10.0
30091,204338,277412,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,51.0,32.0,61.0,59.0,28.0,58.0,39.0,29.0,55.0,61.0,71.0,68.0,64.0,54.0,60.0,44.0,70.0,83.0,74.0,35.0,73.0,62.0,32.0,48.0,47.0,69.0,72.0,65.0,6.0,6.0,15.0,12.0,10.0
30092,204338,277412,'2013-04-12 00:00:00',65.0,66.0,right,medium,medium,51.0,32.0,61.0,59.0,28.0,58.0,39.0,29.0,49.0,61.0,71.0,74.0,64.0,54.0,60.0,44.0,70.0,83.0,74.0,35.0,73.0,62.0,32.0,48.0,47.0,67.0,64.0,63.0,6.0,6.0,15.0,12.0,10.0
30093,204338,277412,'2013-04-05 00:00:00',61.0,66.0,right,medium,high,51.0,32.0,61.0,59.0,28.0,58.0,39.0,29.0,49.0,61.0,71.0,74.0,64.0,54.0,60.0,44.0,70.0,83.0,74.0,35.0,73.0,56.0,32.0,48.0,47.0,66.0,64.0,63.0,6.0,6.0,15.0,12.0,10.0
30094,204338,277412,'2013-03-22 00:00:00',60.0,66.0,right,medium,high,51.0,32.0,61.0,59.0,28.0,49.0,39.0,29.0,49.0,54.0,69.0,72.0,64.0,54.0,60.0,44.0,70.0,83.0,74.0,35.0,69.0,56.0,32.0,48.0,47.0,63.0,65.0,63.0,6.0,6.0,15.0,12.0,10.0
30095,204338,277412,'2013-02-15 00:00:00',57.0,63.0,right,medium,high,42.0,32.0,56.0,59.0,28.0,46.0,33.0,29.0,45.0,49.0,69.0,72.0,59.0,54.0,60.0,44.0,70.0,83.0,71.0,35.0,69.0,56.0,32.0,48.0,47.0,48.0,60.0,58.0,6.0,6.0,15.0,12.0,10.0
30096,204338,277412,'2012-08-31 00:00:00',57.0,64.0,right,medium,high,42.0,32.0,56.0,59.0,28.0,46.0,33.0,29.0,45.0,49.0,69.0,72.0,59.0,54.0,60.0,44.0,70.0,83.0,71.0,35.0,69.0,56.0,32.0,48.0,47.0,48.0,60.0,58.0,6.0,6.0,15.0,12.0,10.0
30097,204338,277412,'2011-08-30 00:00:00',57.0,65.0,right,medium,high,43.0,33.0,57.0,60.0,29.0,47.0,34.0,30.0,46.0,50.0,58.0,62.0,60.0,55.0,60.0,45.0,71.0,84.0,67.0,36.0,70.0,57.0,33.0,49.0,48.0,49.0,61.0,56.0,6.0,6.0,15.0,12.0,10.0
30098,204338,277412,'2007-02-22 00:00:00',57.0,65.0,right,medium,high,43.0,33.0,57.0,60.0,29.0,47.0,34.0,30.0,46.0,50.0,58.0,62.0,60.0,55.0,60.0,45.0,71.0,84.0,67.0,36.0,70.0,57.0,33.0,49.0,48.0,49.0,61.0,56.0,6.0,6.0,15.0,12.0,10.0
30099,170791,42292,'2010-08-30 00:00:00',55.0,65.0,right,?,_0,48.0,34.0,64.0,58.0,44.0,54.0,36.0,42.0,49.0,57.0,67.0,65.0,65.0,51.0,62.0,62.0,60.0,59.0,58.0,50.0,60.0,51.0,43.0,38.0,54.0,51.0,52.0,54.0,6.0,11.0,15.0,8.0,8.0
30100,170791,42292,'2010-02-22 00:00:00',55.0,65.0,right,?,_0,48.0,34.0,64.0,58.0,44.0,54.0,36.0,42.0,49.0,57.0,67.0,65.0,65.0,51.0,62.0,62.0,60.0,59.0,57.0,50.0,60.0,49.0,45.0,38.0,55.0,55.0,57.0,54.0,8.0,22.0,49.0,22.0,22.0
30101,170791,42292,'2009-08-30 00:00:00',56.0,66.0,right,?,_0,49.0,35.0,65.0,59.0,44.0,55.0,36.0,43.0,50.0,58.0,68.0,66.0,65.0,52.0,62.0,63.0,60.0,60.0,58.0,51.0,61.0,50.0,46.0,38.0,56.0,56.0,58.0,54.0,8.0,22.0,50.0,22.0,22.0
30102,170791,42292,'2008-08-30 00:00:00',56.0,66.0,right,?,_0,49.0,35.0,65.0,59.0,44.0,55.0,36.0,43.0,50.0,58.0,68.0,66.0,65.0,52.0,62.0,63.0,60.0,60.0,58.0,51.0,61.0,50.0,46.0,38.0,56.0,56.0,58.0,54.0,8.0,22.0,50.0,22.0,22.0
30103,170791,42292,'2007-08-30 00:00:00',56.0,66.0,right,?,_0,47.0,33.0,63.0,57.0,44.0,53.0,36.0,41.0,48.0,56.0,66.0,64.0,65.0,50.0,62.0,61.0,60.0,58.0,56.0,49.0,59.0,48.0,44.0,38.0,54.0,54.0,56.0,54.0,8.0,22.0,48.0,22.0,22.0
30104,170791,42292,'2007-02-22 00:00:00',50.0,59.0,right,?,_0,43.0,27.0,31.0,47.0,44.0,51.0,36.0,24.0,43.0,54.0,64.0,58.0,65.0,41.0,62.0,46.0,60.0,47.0,43.0,47.0,33.0,48.0,44.0,38.0,24.0,13.0,20.0,54.0,8.0,7.0,43.0,8.0,7.0
30105,595,41176,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,74.0,61.0,58.0,74.0,69.0,70.0,61.0,66.0,70.0,72.0,71.0,74.0,81.0,76.0,71.0,67.0,60.0,70.0,68.0,51.0,64.0,50.0,48.0,73.0,57.0,56.0,52.0,57.0,7.0,9.0,10.0,11.0,14.0
30106,595,41176,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,75.0,62.0,59.0,75.0,70.0,71.0,62.0,67.0,71.0,73.0,71.0,74.0,81.0,76.0,71.0,68.0,60.0,80.0,68.0,52.0,64.0,50.0,48.0,73.0,58.0,57.0,53.0,58.0,7.0,9.0,10.0,11.0,14.0
30107,595,41176,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,77.0,64.0,61.0,77.0,72.0,71.0,64.0,69.0,73.0,75.0,74.0,75.0,69.0,78.0,54.0,70.0,61.0,81.0,69.0,54.0,66.0,52.0,50.0,75.0,60.0,59.0,55.0,60.0,7.0,9.0,10.0,11.0,14.0
30108,595,41176,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,77.0,64.0,61.0,77.0,72.0,71.0,64.0,69.0,73.0,75.0,74.0,75.0,69.0,78.0,54.0,70.0,61.0,81.0,69.0,54.0,66.0,76.0,74.0,75.0,68.0,59.0,55.0,60.0,1.0,21.0,73.0,21.0,21.0
30109,595,41176,'2009-02-22 00:00:00',74.0,78.0,right,medium,medium,77.0,64.0,61.0,77.0,72.0,71.0,64.0,69.0,73.0,75.0,74.0,75.0,69.0,78.0,54.0,70.0,61.0,81.0,69.0,54.0,66.0,76.0,74.0,75.0,68.0,59.0,55.0,60.0,1.0,21.0,73.0,21.0,21.0
30110,595,41176,'2008-08-30 00:00:00',72.0,78.0,right,medium,medium,77.0,64.0,59.0,77.0,72.0,71.0,64.0,69.0,50.0,72.0,74.0,75.0,69.0,78.0,54.0,70.0,61.0,81.0,69.0,56.0,64.0,76.0,74.0,75.0,68.0,21.0,27.0,60.0,14.0,21.0,50.0,21.0,21.0
30111,595,41176,'2007-08-30 00:00:00',76.0,78.0,right,medium,medium,77.0,64.0,59.0,77.0,72.0,71.0,64.0,69.0,50.0,72.0,74.0,75.0,69.0,78.0,54.0,70.0,61.0,81.0,69.0,56.0,64.0,76.0,74.0,75.0,68.0,21.0,27.0,60.0,14.0,21.0,50.0,21.0,21.0
30112,595,41176,'2007-02-22 00:00:00',76.0,78.0,right,medium,medium,77.0,64.0,59.0,77.0,72.0,71.0,64.0,68.0,50.0,72.0,74.0,75.0,69.0,78.0,54.0,70.0,61.0,81.0,69.0,56.0,64.0,76.0,74.0,75.0,68.0,19.0,27.0,60.0,14.0,10.0,50.0,12.0,5.0
30113,137359,26916,'2016-04-28 00:00:00',71.0,71.0,right,high,high,60.0,67.0,79.0,70.0,63.0,61.0,40.0,58.0,65.0,66.0,56.0,66.0,48.0,74.0,46.0,71.0,59.0,90.0,84.0,64.0,79.0,71.0,76.0,69.0,69.0,66.0,70.0,63.0,11.0,7.0,16.0,10.0,12.0
30114,137359,26916,'2016-04-21 00:00:00',70.0,70.0,right,high,high,60.0,67.0,77.0,70.0,63.0,61.0,40.0,58.0,65.0,66.0,56.0,66.0,53.0,74.0,46.0,71.0,59.0,90.0,84.0,64.0,79.0,69.0,76.0,69.0,69.0,64.0,68.0,61.0,11.0,7.0,16.0,10.0,12.0
30115,137359,26916,'2016-03-17 00:00:00',70.0,70.0,right,high,high,60.0,67.0,77.0,70.0,63.0,61.0,40.0,58.0,65.0,66.0,56.0,66.0,53.0,74.0,46.0,71.0,59.0,90.0,84.0,64.0,79.0,69.0,76.0,70.0,69.0,64.0,68.0,61.0,11.0,7.0,16.0,10.0,12.0
30116,137359,26916,'2015-09-21 00:00:00',70.0,70.0,right,high,high,60.0,67.0,77.0,70.0,63.0,61.0,40.0,58.0,65.0,66.0,56.0,66.0,53.0,74.0,46.0,71.0,59.0,90.0,84.0,64.0,79.0,69.0,76.0,70.0,69.0,64.0,68.0,61.0,11.0,7.0,16.0,10.0,12.0
30117,137359,26916,'2015-03-13 00:00:00',69.0,69.0,right,high,high,59.0,66.0,76.0,69.0,62.0,60.0,39.0,57.0,64.0,65.0,59.0,68.0,53.0,73.0,46.0,70.0,57.0,89.0,84.0,63.0,78.0,68.0,76.0,69.0,68.0,63.0,67.0,60.0,10.0,6.0,15.0,9.0,11.0
30118,137359,26916,'2015-02-20 00:00:00',69.0,69.0,right,high,high,59.0,66.0,76.0,69.0,62.0,60.0,39.0,57.0,64.0,65.0,59.0,68.0,53.0,73.0,46.0,70.0,67.0,89.0,84.0,63.0,78.0,68.0,76.0,69.0,68.0,63.0,67.0,60.0,10.0,6.0,15.0,9.0,11.0
30119,137359,26916,'2015-01-30 00:00:00',69.0,69.0,right,high,high,59.0,66.0,76.0,69.0,62.0,60.0,39.0,57.0,64.0,65.0,59.0,68.0,53.0,73.0,46.0,70.0,67.0,89.0,84.0,63.0,78.0,68.0,76.0,69.0,68.0,63.0,67.0,60.0,10.0,6.0,15.0,9.0,11.0
30120,137359,26916,'2015-01-09 00:00:00',69.0,69.0,right,high,high,59.0,66.0,76.0,69.0,62.0,60.0,39.0,57.0,64.0,65.0,59.0,68.0,53.0,73.0,46.0,70.0,67.0,89.0,84.0,63.0,78.0,68.0,76.0,69.0,68.0,63.0,67.0,60.0,10.0,6.0,15.0,9.0,11.0
30121,137359,26916,'2014-09-18 00:00:00',68.0,68.0,right,high,high,56.0,64.0,73.0,68.0,62.0,62.0,39.0,57.0,63.0,66.0,59.0,68.0,58.0,73.0,46.0,69.0,67.0,87.0,83.0,63.0,78.0,66.0,76.0,69.0,68.0,58.0,67.0,62.0,10.0,6.0,15.0,9.0,11.0
30122,137359,26916,'2014-08-01 00:00:00',67.0,68.0,right,high,high,56.0,64.0,71.0,67.0,62.0,63.0,39.0,57.0,62.0,66.0,59.0,67.0,58.0,70.0,46.0,68.0,67.0,85.0,83.0,61.0,78.0,63.0,73.0,65.0,68.0,59.0,66.0,63.0,10.0,6.0,15.0,9.0,11.0
30123,137359,26916,'2014-03-07 00:00:00',67.0,68.0,right,high,high,56.0,64.0,71.0,67.0,62.0,63.0,39.0,57.0,62.0,66.0,59.0,67.0,58.0,70.0,46.0,68.0,67.0,85.0,83.0,61.0,78.0,63.0,73.0,65.0,68.0,59.0,66.0,63.0,10.0,6.0,15.0,9.0,11.0
30124,137359,26916,'2014-02-14 00:00:00',67.0,68.0,right,high,medium,56.0,64.0,71.0,67.0,62.0,63.0,39.0,57.0,62.0,66.0,59.0,67.0,58.0,70.0,46.0,68.0,67.0,85.0,83.0,61.0,78.0,63.0,73.0,65.0,68.0,59.0,66.0,63.0,10.0,6.0,15.0,9.0,11.0
30125,137359,26916,'2014-01-24 00:00:00',68.0,68.0,right,medium,high,56.0,68.0,73.0,69.0,62.0,63.0,39.0,57.0,62.0,66.0,59.0,70.0,58.0,72.0,46.0,70.0,67.0,87.0,86.0,65.0,78.0,64.0,74.0,70.0,68.0,59.0,66.0,63.0,10.0,6.0,15.0,9.0,11.0
30126,137359,26916,'2014-01-17 00:00:00',68.0,68.0,right,high,medium,56.0,68.0,73.0,69.0,62.0,63.0,39.0,57.0,62.0,66.0,59.0,70.0,58.0,72.0,46.0,70.0,67.0,87.0,86.0,65.0,78.0,64.0,74.0,70.0,68.0,59.0,66.0,63.0,10.0,6.0,15.0,9.0,11.0
30127,137359,26916,'2013-11-29 00:00:00',69.0,69.0,right,medium,medium,56.0,69.0,73.0,70.0,61.0,63.0,39.0,57.0,64.0,66.0,58.0,73.0,57.0,72.0,46.0,72.0,66.0,90.0,86.0,66.0,78.0,66.0,76.0,71.0,68.0,58.0,66.0,63.0,10.0,6.0,15.0,9.0,11.0
30128,137359,26916,'2013-11-01 00:00:00',69.0,69.0,right,high,high,56.0,69.0,73.0,70.0,61.0,63.0,39.0,57.0,64.0,66.0,58.0,73.0,57.0,72.0,46.0,72.0,66.0,90.0,86.0,66.0,78.0,66.0,76.0,71.0,68.0,58.0,66.0,63.0,10.0,6.0,15.0,9.0,11.0
30129,137359,26916,'2013-09-20 00:00:00',69.0,69.0,right,high,high,56.0,69.0,73.0,70.0,61.0,63.0,39.0,57.0,64.0,66.0,58.0,73.0,57.0,72.0,46.0,72.0,66.0,90.0,86.0,66.0,78.0,66.0,76.0,71.0,68.0,58.0,66.0,63.0,10.0,6.0,15.0,9.0,11.0
30130,137359,26916,'2013-05-31 00:00:00',69.0,69.0,right,high,high,56.0,69.0,73.0,70.0,61.0,63.0,39.0,57.0,64.0,66.0,58.0,73.0,57.0,72.0,46.0,72.0,65.0,90.0,85.0,66.0,78.0,66.0,76.0,71.0,68.0,58.0,66.0,63.0,10.0,6.0,15.0,9.0,11.0
30131,137359,26916,'2013-05-17 00:00:00',69.0,69.0,right,high,high,56.0,69.0,73.0,70.0,61.0,63.0,39.0,57.0,64.0,66.0,58.0,73.0,57.0,72.0,46.0,72.0,65.0,90.0,85.0,66.0,78.0,66.0,76.0,71.0,68.0,58.0,66.0,63.0,10.0,6.0,15.0,9.0,11.0
30132,137359,26916,'2013-02-22 00:00:00',69.0,69.0,right,high,high,56.0,69.0,73.0,70.0,61.0,63.0,39.0,57.0,64.0,66.0,58.0,73.0,57.0,72.0,46.0,72.0,65.0,90.0,85.0,66.0,78.0,66.0,76.0,71.0,68.0,58.0,66.0,63.0,10.0,6.0,15.0,9.0,11.0
30133,137359,26916,'2013-02-15 00:00:00',69.0,69.0,right,high,high,56.0,69.0,73.0,70.0,61.0,63.0,39.0,57.0,64.0,66.0,58.0,73.0,57.0,72.0,46.0,72.0,65.0,90.0,85.0,66.0,78.0,66.0,76.0,71.0,68.0,58.0,66.0,63.0,10.0,6.0,15.0,9.0,11.0
30134,137359,26916,'2012-08-31 00:00:00',66.0,70.0,right,high,high,51.0,67.0,72.0,64.0,53.0,65.0,39.0,57.0,56.0,67.0,67.0,71.0,68.0,69.0,48.0,69.0,73.0,65.0,82.0,62.0,78.0,61.0,74.0,71.0,68.0,64.0,71.0,66.0,10.0,6.0,15.0,9.0,11.0
30135,137359,26916,'2012-02-22 00:00:00',68.0,71.0,right,high,high,53.0,67.0,74.0,68.0,53.0,65.0,39.0,63.0,61.0,69.0,63.0,73.0,53.0,69.0,59.0,76.0,70.0,90.0,82.0,63.0,81.0,61.0,71.0,67.0,68.0,61.0,69.0,66.0,10.0,6.0,15.0,9.0,11.0
30136,137359,26916,'2011-08-30 00:00:00',68.0,74.0,right,high,high,53.0,67.0,72.0,66.0,53.0,65.0,39.0,57.0,58.0,69.0,69.0,76.0,73.0,69.0,59.0,73.0,70.0,90.0,76.0,62.0,78.0,64.0,76.0,71.0,68.0,62.0,71.0,66.0,10.0,6.0,15.0,9.0,11.0
30137,137359,26916,'2011-02-22 00:00:00',68.0,71.0,right,high,high,53.0,66.0,72.0,66.0,53.0,62.0,39.0,57.0,58.0,67.0,62.0,72.0,58.0,64.0,78.0,70.0,68.0,86.0,83.0,62.0,78.0,65.0,73.0,71.0,68.0,62.0,71.0,66.0,10.0,6.0,15.0,9.0,11.0
30138,137359,26916,'2010-08-30 00:00:00',69.0,74.0,right,high,high,53.0,66.0,72.0,66.0,53.0,67.0,39.0,57.0,58.0,67.0,67.0,73.0,68.0,64.0,78.0,69.0,73.0,85.0,83.0,62.0,78.0,71.0,74.0,71.0,68.0,64.0,71.0,66.0,10.0,6.0,15.0,9.0,11.0
30139,137359,26916,'2010-02-22 00:00:00',68.0,70.0,right,high,high,53.0,61.0,72.0,66.0,53.0,64.0,39.0,57.0,58.0,65.0,65.0,71.0,68.0,64.0,78.0,69.0,73.0,85.0,83.0,62.0,78.0,71.0,68.0,71.0,69.0,62.0,71.0,66.0,13.0,22.0,58.0,22.0,22.0
30140,137359,26916,'2009-08-30 00:00:00',65.0,70.0,right,high,high,53.0,61.0,71.0,64.0,53.0,64.0,39.0,57.0,58.0,65.0,65.0,69.0,68.0,64.0,78.0,69.0,73.0,85.0,83.0,62.0,69.0,64.0,63.0,71.0,67.0,62.0,71.0,66.0,13.0,22.0,58.0,22.0,22.0
30141,137359,26916,'2008-08-30 00:00:00',61.0,67.0,right,high,high,53.0,48.0,70.0,61.0,53.0,64.0,39.0,33.0,58.0,52.0,63.0,67.0,68.0,64.0,78.0,69.0,73.0,78.0,67.0,60.0,63.0,64.0,58.0,71.0,52.0,39.0,27.0,66.0,13.0,22.0,58.0,22.0,22.0
30142,137359,26916,'2007-02-22 00:00:00',61.0,67.0,right,high,high,53.0,48.0,70.0,61.0,53.0,64.0,39.0,33.0,58.0,52.0,63.0,67.0,68.0,64.0,78.0,69.0,73.0,78.0,67.0,60.0,63.0,64.0,58.0,71.0,52.0,39.0,27.0,66.0,13.0,22.0,58.0,22.0,22.0
30143,163713,46884,'2015-05-22 00:00:00',74.0,74.0,right,medium,high,61.0,75.0,66.0,73.0,74.0,76.0,65.0,48.0,69.0,76.0,90.0,81.0,93.0,75.0,82.0,73.0,61.0,72.0,33.0,72.0,66.0,35.0,76.0,74.0,66.0,31.0,51.0,31.0,5.0,12.0,12.0,15.0,15.0
30144,163713,46884,'2015-05-15 00:00:00',72.0,72.0,right,medium,high,61.0,75.0,59.0,73.0,74.0,76.0,65.0,48.0,69.0,76.0,90.0,81.0,93.0,75.0,82.0,67.0,61.0,72.0,33.0,72.0,66.0,35.0,76.0,74.0,66.0,31.0,51.0,31.0,5.0,12.0,12.0,15.0,15.0
30145,163713,46884,'2015-04-24 00:00:00',71.0,71.0,right,medium,high,61.0,75.0,52.0,71.0,71.0,76.0,65.0,48.0,69.0,76.0,90.0,81.0,93.0,72.0,82.0,67.0,61.0,72.0,33.0,72.0,66.0,35.0,76.0,74.0,66.0,31.0,51.0,31.0,5.0,12.0,12.0,15.0,15.0
30146,163713,46884,'2015-03-13 00:00:00',71.0,71.0,right,medium,high,61.0,75.0,52.0,71.0,71.0,76.0,65.0,48.0,69.0,76.0,90.0,81.0,93.0,72.0,82.0,67.0,61.0,72.0,33.0,72.0,66.0,35.0,73.0,74.0,66.0,31.0,51.0,31.0,5.0,12.0,12.0,15.0,15.0
30147,163713,46884,'2015-02-27 00:00:00',71.0,71.0,right,medium,high,61.0,75.0,52.0,71.0,71.0,76.0,65.0,48.0,69.0,76.0,90.0,81.0,93.0,72.0,82.0,67.0,61.0,72.0,33.0,72.0,56.0,35.0,73.0,74.0,66.0,31.0,51.0,31.0,5.0,12.0,12.0,15.0,15.0
30148,163713,46884,'2015-01-30 00:00:00',71.0,71.0,right,medium,high,61.0,74.0,52.0,71.0,71.0,75.0,65.0,48.0,69.0,74.0,89.0,81.0,82.0,71.0,82.0,67.0,61.0,69.0,33.0,71.0,42.0,35.0,76.0,73.0,66.0,31.0,51.0,31.0,5.0,12.0,12.0,15.0,15.0
30149,163713,46884,'2015-01-16 00:00:00',70.0,70.0,right,medium,high,61.0,75.0,52.0,69.0,71.0,75.0,65.0,48.0,66.0,72.0,85.0,81.0,82.0,67.0,82.0,67.0,61.0,69.0,33.0,68.0,42.0,29.0,76.0,71.0,66.0,31.0,51.0,31.0,5.0,12.0,12.0,15.0,15.0
30150,163713,46884,'2014-12-19 00:00:00',69.0,69.0,right,medium,high,60.0,74.0,61.0,65.0,71.0,74.0,64.0,48.0,61.0,69.0,85.0,79.0,73.0,64.0,82.0,67.0,58.0,66.0,33.0,65.0,39.0,20.0,71.0,67.0,64.0,26.0,47.0,28.0,5.0,12.0,12.0,15.0,15.0
30151,163713,46884,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,60.0,72.0,61.0,65.0,69.0,72.0,64.0,48.0,61.0,65.0,85.0,79.0,73.0,64.0,82.0,65.0,58.0,66.0,33.0,62.0,39.0,20.0,67.0,63.0,64.0,26.0,47.0,28.0,5.0,12.0,12.0,15.0,15.0
30152,163713,46884,'2014-02-14 00:00:00',65.0,65.0,right,medium,medium,60.0,72.0,61.0,65.0,69.0,72.0,64.0,48.0,61.0,61.0,82.0,79.0,73.0,64.0,82.0,65.0,58.0,66.0,33.0,62.0,39.0,20.0,50.0,63.0,64.0,26.0,47.0,28.0,5.0,12.0,12.0,15.0,15.0
30153,163713,46884,'2014-01-10 00:00:00',65.0,65.0,right,medium,medium,60.0,71.0,61.0,65.0,69.0,72.0,64.0,48.0,61.0,61.0,82.0,79.0,73.0,64.0,82.0,65.0,58.0,66.0,33.0,62.0,39.0,20.0,50.0,63.0,64.0,26.0,47.0,28.0,5.0,12.0,12.0,15.0,15.0
30154,163713,46884,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,60.0,71.0,61.0,65.0,69.0,72.0,64.0,48.0,61.0,61.0,82.0,79.0,73.0,64.0,82.0,65.0,58.0,66.0,33.0,62.0,39.0,20.0,50.0,63.0,64.0,26.0,47.0,28.0,5.0,12.0,12.0,15.0,15.0
30155,163713,46884,'2013-04-05 00:00:00',64.0,64.0,right,medium,medium,60.0,67.0,61.0,65.0,69.0,67.0,64.0,48.0,61.0,61.0,82.0,84.0,81.0,64.0,82.0,65.0,58.0,66.0,33.0,62.0,39.0,20.0,50.0,63.0,64.0,26.0,47.0,28.0,5.0,12.0,12.0,15.0,15.0
30156,163713,46884,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,60.0,67.0,61.0,65.0,69.0,67.0,64.0,48.0,61.0,67.0,82.0,82.0,81.0,64.0,82.0,62.0,58.0,66.0,33.0,62.0,39.0,20.0,50.0,63.0,64.0,26.0,47.0,28.0,5.0,12.0,12.0,15.0,15.0
30157,163713,46884,'2012-08-31 00:00:00',62.0,65.0,right,medium,medium,60.0,64.0,56.0,65.0,69.0,65.0,47.0,48.0,58.0,66.0,82.0,80.0,81.0,64.0,82.0,62.0,58.0,66.0,33.0,62.0,39.0,20.0,50.0,63.0,60.0,26.0,43.0,28.0,5.0,12.0,12.0,15.0,15.0
30158,163713,46884,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,61.0,62.0,56.0,66.0,70.0,66.0,48.0,49.0,59.0,67.0,74.0,74.0,70.0,64.0,82.0,63.0,59.0,67.0,34.0,63.0,39.0,20.0,50.0,63.0,61.0,27.0,44.0,29.0,5.0,12.0,12.0,15.0,15.0
30159,163713,46884,'2011-08-30 00:00:00',63.0,68.0,right,medium,medium,61.0,62.0,56.0,66.0,70.0,66.0,48.0,49.0,59.0,67.0,74.0,74.0,70.0,64.0,82.0,63.0,59.0,67.0,34.0,63.0,39.0,20.0,50.0,63.0,61.0,27.0,44.0,29.0,5.0,12.0,12.0,15.0,15.0
30160,163713,46884,'2011-02-22 00:00:00',63.0,69.0,right,medium,medium,59.0,60.0,54.0,64.0,68.0,64.0,46.0,47.0,57.0,65.0,72.0,71.0,54.0,62.0,56.0,61.0,57.0,68.0,49.0,61.0,37.0,18.0,48.0,61.0,59.0,25.0,42.0,27.0,5.0,12.0,12.0,15.0,15.0
30161,163713,46884,'2010-08-30 00:00:00',64.0,69.0,right,medium,medium,59.0,64.0,63.0,64.0,68.0,64.0,46.0,47.0,57.0,67.0,72.0,71.0,54.0,62.0,56.0,61.0,57.0,62.0,49.0,63.0,37.0,18.0,48.0,62.0,59.0,25.0,42.0,27.0,5.0,12.0,12.0,15.0,15.0
30162,163713,46884,'2009-08-30 00:00:00',62.0,69.0,right,medium,medium,46.0,61.0,63.0,64.0,68.0,60.0,46.0,47.0,57.0,64.0,72.0,66.0,54.0,62.0,56.0,61.0,57.0,60.0,49.0,62.0,37.0,53.0,56.0,62.0,63.0,25.0,42.0,27.0,7.0,21.0,57.0,21.0,21.0
30163,163713,46884,'2009-02-22 00:00:00',62.0,69.0,right,medium,medium,46.0,62.0,63.0,66.0,68.0,60.0,46.0,47.0,57.0,64.0,72.0,66.0,54.0,62.0,56.0,61.0,57.0,57.0,49.0,62.0,45.0,53.0,56.0,62.0,63.0,25.0,42.0,27.0,7.0,21.0,57.0,21.0,21.0
30164,163713,46884,'2008-08-30 00:00:00',62.0,69.0,right,medium,medium,46.0,62.0,63.0,66.0,68.0,60.0,46.0,47.0,57.0,64.0,72.0,66.0,54.0,62.0,56.0,61.0,57.0,57.0,49.0,62.0,45.0,53.0,56.0,62.0,63.0,25.0,42.0,27.0,7.0,21.0,57.0,21.0,21.0
30165,163713,46884,'2007-08-30 00:00:00',61.0,63.0,right,medium,medium,46.0,62.0,66.0,65.0,68.0,58.0,46.0,47.0,49.0,63.0,70.0,60.0,54.0,50.0,56.0,61.0,57.0,55.0,49.0,56.0,45.0,53.0,56.0,62.0,56.0,25.0,42.0,27.0,7.0,21.0,49.0,21.0,21.0
30166,163713,46884,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,46.0,62.0,66.0,65.0,68.0,58.0,46.0,56.0,49.0,63.0,70.0,60.0,54.0,50.0,56.0,61.0,57.0,55.0,49.0,56.0,45.0,53.0,56.0,62.0,56.0,25.0,42.0,27.0,7.0,5.0,49.0,8.0,4.0
30167,117254,41186,'2010-02-22 00:00:00',66.0,74.0,right,?,_0,22.0,22.0,22.0,22.0,?,22.0,?,12.0,65.0,22.0,51.0,34.0,?,59.0,?,32.0,?,36.0,81.0,22.0,42.0,47.0,25.0,?,62.0,22.0,22.0,?,66.0,62.0,65.0,66.0,72.0
30168,117254,41186,'2009-08-30 00:00:00',69.0,70.0,right,?,_0,22.0,22.0,22.0,22.0,?,22.0,?,12.0,65.0,22.0,51.0,34.0,?,59.0,?,32.0,?,36.0,81.0,22.0,42.0,47.0,25.0,?,62.0,22.0,22.0,?,70.0,68.0,65.0,66.0,74.0
30169,117254,41186,'2009-02-22 00:00:00',74.0,79.0,right,?,_0,22.0,22.0,22.0,22.0,?,22.0,?,12.0,71.0,22.0,51.0,34.0,?,59.0,?,32.0,?,36.0,81.0,22.0,42.0,47.0,25.0,?,62.0,22.0,22.0,?,78.0,68.0,71.0,75.0,78.0
30170,117254,41186,'2008-08-30 00:00:00',72.0,79.0,right,?,_0,22.0,22.0,22.0,22.0,?,22.0,?,12.0,71.0,22.0,51.0,34.0,?,59.0,?,32.0,?,36.0,81.0,22.0,42.0,47.0,25.0,?,62.0,22.0,22.0,?,77.0,68.0,71.0,73.0,72.0
30171,117254,41186,'2007-08-30 00:00:00',73.0,75.0,right,?,_0,22.0,22.0,22.0,22.0,?,22.0,?,12.0,71.0,22.0,51.0,34.0,?,59.0,?,32.0,?,36.0,81.0,22.0,78.0,47.0,25.0,?,70.0,22.0,22.0,?,77.0,66.0,71.0,73.0,71.0
30172,117254,41186,'2007-02-22 00:00:00',78.0,89.0,right,?,_0,12.0,11.0,11.0,11.0,?,11.0,?,70.0,78.0,11.0,51.0,34.0,?,59.0,?,32.0,?,36.0,81.0,7.0,78.0,47.0,25.0,?,70.0,12.0,11.0,?,81.0,66.0,78.0,73.0,88.0
30173,198856,200965,'2016-05-05 00:00:00',66.0,71.0,right,high,high,57.0,34.0,62.0,64.0,37.0,55.0,29.0,55.0,61.0,63.0,66.0,69.0,65.0,64.0,60.0,64.0,84.0,73.0,84.0,43.0,74.0,63.0,37.0,54.0,50.0,62.0,69.0,68.0,7.0,12.0,10.0,10.0,6.0
30174,198856,200965,'2015-12-17 00:00:00',66.0,71.0,right,low,high,57.0,34.0,62.0,64.0,37.0,55.0,29.0,55.0,61.0,63.0,66.0,69.0,65.0,64.0,60.0,64.0,84.0,73.0,84.0,43.0,74.0,63.0,37.0,54.0,50.0,62.0,69.0,68.0,7.0,12.0,10.0,10.0,6.0
30175,198856,200965,'2015-10-30 00:00:00',66.0,71.0,right,low,high,57.0,34.0,62.0,64.0,37.0,55.0,29.0,55.0,61.0,63.0,67.0,69.0,65.0,64.0,60.0,64.0,84.0,73.0,84.0,43.0,74.0,63.0,37.0,54.0,50.0,62.0,69.0,68.0,7.0,12.0,10.0,10.0,6.0
30176,198856,200965,'2015-10-16 00:00:00',66.0,71.0,right,medium,medium,57.0,34.0,62.0,64.0,37.0,55.0,29.0,55.0,61.0,63.0,67.0,69.0,65.0,64.0,60.0,64.0,84.0,73.0,84.0,43.0,74.0,63.0,37.0,54.0,50.0,62.0,69.0,68.0,7.0,12.0,10.0,10.0,6.0
30177,198856,200965,'2015-09-21 00:00:00',66.0,72.0,right,medium,medium,57.0,34.0,62.0,64.0,37.0,55.0,29.0,55.0,61.0,63.0,67.0,69.0,65.0,64.0,60.0,64.0,84.0,73.0,84.0,43.0,74.0,63.0,37.0,54.0,50.0,62.0,69.0,68.0,7.0,12.0,10.0,10.0,6.0
30178,198856,200965,'2015-07-03 00:00:00',65.0,71.0,right,medium,medium,56.0,33.0,61.0,63.0,36.0,54.0,28.0,54.0,60.0,62.0,68.0,72.0,65.0,63.0,67.0,63.0,80.0,73.0,83.0,42.0,73.0,64.0,36.0,53.0,49.0,61.0,68.0,67.0,6.0,11.0,9.0,9.0,5.0
30179,198856,200965,'2015-02-06 00:00:00',65.0,71.0,right,medium,medium,56.0,33.0,61.0,63.0,36.0,54.0,28.0,54.0,60.0,62.0,68.0,72.0,65.0,63.0,67.0,63.0,80.0,73.0,83.0,42.0,73.0,64.0,36.0,53.0,49.0,61.0,68.0,67.0,6.0,11.0,9.0,9.0,5.0
30180,198856,200965,'2014-12-19 00:00:00',64.0,70.0,right,medium,medium,56.0,33.0,61.0,63.0,36.0,54.0,28.0,54.0,60.0,62.0,68.0,72.0,65.0,63.0,67.0,63.0,80.0,69.0,83.0,42.0,73.0,64.0,36.0,53.0,49.0,61.0,68.0,67.0,6.0,11.0,9.0,9.0,5.0
30181,198856,200965,'2014-12-12 00:00:00',67.0,73.0,right,medium,medium,56.0,29.0,63.0,62.0,36.0,52.0,25.0,54.0,59.0,60.0,68.0,72.0,65.0,62.0,67.0,63.0,80.0,68.0,83.0,40.0,73.0,63.0,34.0,50.0,49.0,61.0,68.0,67.0,6.0,11.0,9.0,9.0,5.0
30182,198856,200965,'2014-11-21 00:00:00',67.0,73.0,right,medium,medium,56.0,28.0,64.0,60.0,36.0,52.0,25.0,54.0,58.0,59.0,68.0,72.0,65.0,61.0,67.0,63.0,80.0,64.0,83.0,39.0,73.0,63.0,30.0,48.0,49.0,61.0,68.0,67.0,6.0,11.0,9.0,9.0,5.0
30183,198856,200965,'2014-11-14 00:00:00',67.0,72.0,right,medium,medium,56.0,28.0,64.0,60.0,36.0,52.0,25.0,54.0,58.0,59.0,68.0,72.0,65.0,61.0,67.0,63.0,80.0,64.0,83.0,39.0,73.0,63.0,30.0,48.0,49.0,61.0,68.0,67.0,6.0,11.0,9.0,9.0,5.0
30184,198856,200965,'2014-10-02 00:00:00',67.0,72.0,right,medium,medium,56.0,28.0,67.0,57.0,36.0,50.0,25.0,54.0,55.0,57.0,68.0,72.0,65.0,61.0,65.0,63.0,82.0,54.0,83.0,39.0,74.0,62.0,25.0,41.0,49.0,60.0,69.0,68.0,6.0,11.0,9.0,9.0,5.0
30185,198856,200965,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,56.0,28.0,67.0,56.0,36.0,47.0,25.0,54.0,55.0,56.0,68.0,72.0,65.0,61.0,65.0,63.0,82.0,54.0,83.0,33.0,74.0,62.0,25.0,26.0,49.0,60.0,69.0,68.0,6.0,11.0,9.0,9.0,5.0
30186,198856,200965,'2013-09-27 00:00:00',67.0,72.0,right,medium,medium,57.0,28.0,67.0,56.0,36.0,47.0,25.0,54.0,55.0,56.0,68.0,69.0,65.0,61.0,60.0,63.0,73.0,54.0,78.0,33.0,64.0,65.0,25.0,26.0,49.0,60.0,73.0,71.0,6.0,11.0,9.0,9.0,5.0
30187,198856,200965,'2013-09-20 00:00:00',67.0,72.0,right,medium,medium,57.0,28.0,67.0,56.0,36.0,47.0,25.0,54.0,55.0,56.0,68.0,69.0,67.0,61.0,60.0,63.0,73.0,54.0,77.0,33.0,64.0,65.0,25.0,26.0,49.0,60.0,73.0,71.0,6.0,11.0,9.0,9.0,5.0
30188,198856,200965,'2013-07-05 00:00:00',67.0,72.0,right,medium,medium,55.0,28.0,67.0,56.0,36.0,40.0,25.0,54.0,55.0,56.0,68.0,74.0,67.0,61.0,60.0,63.0,73.0,54.0,75.0,33.0,64.0,65.0,18.0,26.0,49.0,60.0,73.0,71.0,6.0,11.0,9.0,9.0,5.0
30189,198856,200965,'2013-05-10 00:00:00',67.0,72.0,right,medium,medium,55.0,28.0,67.0,56.0,36.0,40.0,25.0,54.0,55.0,56.0,68.0,74.0,67.0,61.0,60.0,63.0,73.0,54.0,75.0,33.0,64.0,65.0,18.0,26.0,49.0,60.0,73.0,71.0,6.0,11.0,9.0,9.0,5.0
30190,198856,200965,'2013-02-15 00:00:00',67.0,74.0,right,medium,medium,55.0,28.0,67.0,56.0,36.0,40.0,25.0,54.0,55.0,56.0,68.0,74.0,67.0,61.0,60.0,63.0,73.0,54.0,75.0,33.0,64.0,65.0,18.0,26.0,49.0,60.0,73.0,71.0,6.0,11.0,9.0,9.0,5.0
30191,198856,200965,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,55.0,28.0,67.0,56.0,36.0,40.0,25.0,39.0,55.0,54.0,68.0,74.0,67.0,61.0,60.0,48.0,73.0,54.0,75.0,33.0,64.0,65.0,18.0,26.0,49.0,60.0,73.0,71.0,6.0,11.0,9.0,9.0,5.0
30192,198856,200965,'2012-02-22 00:00:00',67.0,74.0,right,medium,medium,55.0,28.0,67.0,56.0,36.0,40.0,25.0,39.0,55.0,54.0,68.0,74.0,67.0,61.0,60.0,48.0,73.0,54.0,75.0,33.0,64.0,65.0,18.0,26.0,49.0,60.0,73.0,71.0,6.0,11.0,9.0,9.0,5.0
30193,198856,200965,'2011-08-30 00:00:00',61.0,72.0,right,medium,medium,55.0,28.0,66.0,53.0,36.0,40.0,25.0,39.0,52.0,53.0,65.0,61.0,53.0,54.0,56.0,28.0,75.0,54.0,73.0,33.0,62.0,63.0,18.0,26.0,53.0,54.0,67.0,56.0,6.0,11.0,9.0,9.0,5.0
30194,198856,200965,'2011-02-22 00:00:00',62.0,72.0,right,medium,medium,55.0,28.0,66.0,53.0,36.0,40.0,25.0,39.0,52.0,53.0,66.0,62.0,51.0,54.0,71.0,28.0,77.0,56.0,73.0,33.0,62.0,63.0,18.0,23.0,53.0,54.0,67.0,56.0,6.0,11.0,9.0,9.0,5.0
30195,198856,200965,'2010-08-30 00:00:00',60.0,72.0,right,medium,medium,55.0,28.0,65.0,53.0,36.0,40.0,25.0,39.0,52.0,53.0,66.0,62.0,51.0,44.0,71.0,28.0,77.0,56.0,70.0,33.0,62.0,61.0,18.0,23.0,53.0,53.0,66.0,55.0,6.0,11.0,9.0,9.0,5.0
30196,198856,200965,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,55.0,28.0,65.0,53.0,36.0,40.0,25.0,39.0,52.0,53.0,66.0,62.0,51.0,44.0,71.0,28.0,77.0,56.0,70.0,33.0,62.0,61.0,18.0,23.0,53.0,53.0,66.0,55.0,6.0,11.0,9.0,9.0,5.0
30197,222109,523758,'2016-04-14 00:00:00',53.0,64.0,right,medium,medium,40.0,36.0,52.0,62.0,40.0,50.0,39.0,44.0,54.0,55.0,62.0,63.0,70.0,53.0,70.0,56.0,58.0,59.0,41.0,44.0,55.0,44.0,52.0,51.0,40.0,44.0,47.0,46.0,13.0,13.0,12.0,8.0,10.0
30198,222109,523758,'2016-02-04 00:00:00',53.0,64.0,right,medium,medium,40.0,36.0,52.0,62.0,40.0,50.0,39.0,44.0,54.0,55.0,62.0,63.0,70.0,53.0,70.0,56.0,58.0,59.0,41.0,44.0,55.0,44.0,52.0,51.0,40.0,44.0,47.0,46.0,13.0,13.0,12.0,8.0,10.0
30199,222109,523758,'2015-09-21 00:00:00',53.0,64.0,right,medium,medium,40.0,36.0,52.0,62.0,40.0,50.0,39.0,44.0,54.0,55.0,62.0,63.0,70.0,53.0,70.0,56.0,58.0,59.0,41.0,44.0,55.0,44.0,52.0,51.0,40.0,44.0,47.0,46.0,13.0,13.0,12.0,8.0,10.0
30200,222109,523758,'2015-03-06 00:00:00',53.0,64.0,right,medium,medium,40.0,36.0,52.0,62.0,40.0,50.0,39.0,44.0,54.0,55.0,62.0,63.0,70.0,53.0,70.0,56.0,58.0,59.0,41.0,44.0,55.0,44.0,52.0,51.0,40.0,44.0,47.0,46.0,13.0,13.0,12.0,8.0,10.0
30201,222109,523758,'2014-09-18 00:00:00',53.0,64.0,right,medium,medium,40.0,36.0,52.0,62.0,40.0,50.0,39.0,44.0,54.0,55.0,62.0,63.0,70.0,53.0,70.0,56.0,58.0,59.0,41.0,44.0,55.0,44.0,52.0,51.0,40.0,44.0,47.0,46.0,13.0,13.0,12.0,8.0,10.0
30202,222109,523758,'2014-02-28 00:00:00',53.0,64.0,right,medium,medium,40.0,36.0,52.0,62.0,40.0,50.0,39.0,44.0,54.0,55.0,62.0,63.0,52.0,53.0,67.0,56.0,58.0,59.0,41.0,44.0,55.0,44.0,52.0,51.0,40.0,44.0,47.0,46.0,13.0,13.0,12.0,8.0,10.0
30203,222109,523758,'2007-02-22 00:00:00',53.0,64.0,right,medium,medium,40.0,36.0,52.0,62.0,40.0,50.0,39.0,44.0,54.0,55.0,62.0,63.0,52.0,53.0,67.0,56.0,58.0,59.0,41.0,44.0,55.0,44.0,52.0,51.0,40.0,44.0,47.0,46.0,13.0,13.0,12.0,8.0,10.0
30204,211011,407747,'2016-04-21 00:00:00',58.0,67.0,right,medium,medium,18.0,15.0,13.0,30.0,18.0,23.0,17.0,16.0,28.0,20.0,43.0,44.0,37.0,53.0,51.0,20.0,56.0,21.0,60.0,16.0,21.0,19.0,15.0,12.0,24.0,15.0,19.0,19.0,59.0,57.0,57.0,57.0,60.0
30205,211011,407747,'2016-01-21 00:00:00',58.0,68.0,right,medium,medium,18.0,15.0,13.0,30.0,18.0,23.0,17.0,16.0,28.0,20.0,43.0,44.0,37.0,53.0,51.0,20.0,56.0,21.0,60.0,16.0,21.0,19.0,15.0,12.0,24.0,15.0,19.0,19.0,59.0,57.0,57.0,57.0,60.0
30206,211011,407747,'2016-01-07 00:00:00',58.0,69.0,right,medium,medium,18.0,15.0,13.0,30.0,18.0,23.0,17.0,16.0,28.0,20.0,43.0,44.0,37.0,53.0,51.0,20.0,56.0,21.0,60.0,16.0,21.0,19.0,15.0,12.0,24.0,15.0,19.0,19.0,59.0,57.0,57.0,57.0,60.0
30207,211011,407747,'2015-09-21 00:00:00',58.0,70.0,right,medium,medium,18.0,15.0,13.0,30.0,18.0,23.0,17.0,16.0,28.0,20.0,43.0,44.0,37.0,53.0,51.0,20.0,56.0,21.0,60.0,16.0,21.0,19.0,15.0,12.0,24.0,15.0,19.0,19.0,59.0,57.0,57.0,57.0,60.0
30208,211011,407747,'2014-05-02 00:00:00',58.0,70.0,right,medium,medium,18.0,15.0,13.0,30.0,18.0,23.0,17.0,16.0,28.0,20.0,43.0,44.0,37.0,53.0,51.0,20.0,56.0,21.0,60.0,16.0,21.0,19.0,15.0,12.0,24.0,15.0,19.0,19.0,59.0,57.0,57.0,57.0,60.0
30209,211011,407747,'2014-04-04 00:00:00',58.0,70.0,right,medium,medium,18.0,15.0,13.0,30.0,18.0,23.0,17.0,16.0,28.0,20.0,43.0,44.0,37.0,53.0,51.0,20.0,56.0,21.0,60.0,16.0,21.0,19.0,15.0,12.0,24.0,15.0,19.0,19.0,59.0,57.0,57.0,57.0,60.0
30210,211011,407747,'2013-09-20 00:00:00',49.0,70.0,right,medium,medium,18.0,15.0,13.0,23.0,18.0,25.0,17.0,16.0,20.0,25.0,43.0,44.0,37.0,48.0,51.0,20.0,56.0,21.0,60.0,16.0,21.0,19.0,15.0,12.0,24.0,15.0,19.0,19.0,52.0,42.0,50.0,48.0,54.0
30211,211011,407747,'2007-02-22 00:00:00',49.0,70.0,right,medium,medium,18.0,15.0,13.0,23.0,18.0,25.0,17.0,16.0,20.0,25.0,43.0,44.0,37.0,48.0,51.0,20.0,56.0,21.0,60.0,16.0,21.0,19.0,15.0,12.0,24.0,15.0,19.0,19.0,52.0,42.0,50.0,48.0,54.0
30212,199382,154229,'2016-04-14 00:00:00',68.0,69.0,right,high,medium,74.0,36.0,63.0,70.0,61.0,63.0,70.0,49.0,62.0,68.0,70.0,68.0,72.0,62.0,70.0,62.0,71.0,70.0,73.0,52.0,73.0,64.0,56.0,58.0,50.0,69.0,68.0,72.0,9.0,13.0,11.0,9.0,6.0
30213,199382,154229,'2015-11-06 00:00:00',70.0,71.0,right,high,medium,74.0,36.0,63.0,75.0,61.0,63.0,70.0,49.0,62.0,68.0,70.0,68.0,72.0,65.0,70.0,62.0,71.0,70.0,73.0,52.0,73.0,67.0,62.0,58.0,50.0,69.0,71.0,75.0,9.0,13.0,11.0,9.0,6.0
30214,199382,154229,'2015-09-21 00:00:00',70.0,73.0,right,high,medium,74.0,36.0,63.0,75.0,61.0,63.0,70.0,49.0,62.0,68.0,70.0,68.0,72.0,65.0,70.0,62.0,71.0,70.0,73.0,52.0,73.0,67.0,62.0,58.0,50.0,69.0,71.0,75.0,9.0,13.0,11.0,9.0,6.0
30215,199382,154229,'2015-01-09 00:00:00',68.0,71.0,right,high,medium,73.0,35.0,62.0,74.0,60.0,62.0,69.0,48.0,61.0,67.0,68.0,68.0,72.0,64.0,70.0,61.0,71.0,70.0,73.0,51.0,72.0,66.0,61.0,57.0,49.0,65.0,68.0,71.0,8.0,12.0,10.0,8.0,5.0
30216,199382,154229,'2014-11-21 00:00:00',68.0,71.0,right,high,medium,73.0,35.0,62.0,74.0,60.0,62.0,69.0,48.0,61.0,67.0,68.0,68.0,72.0,64.0,70.0,61.0,71.0,70.0,73.0,51.0,72.0,66.0,61.0,57.0,49.0,65.0,68.0,71.0,8.0,12.0,10.0,8.0,5.0
30217,199382,154229,'2014-04-18 00:00:00',68.0,70.0,right,high,medium,72.0,35.0,62.0,74.0,60.0,62.0,69.0,48.0,61.0,67.0,68.0,68.0,72.0,63.0,70.0,61.0,71.0,70.0,73.0,51.0,72.0,65.0,61.0,57.0,49.0,65.0,68.0,71.0,8.0,12.0,10.0,8.0,5.0
30218,199382,154229,'2014-02-21 00:00:00',68.0,73.0,right,high,medium,72.0,35.0,62.0,74.0,60.0,62.0,69.0,48.0,61.0,69.0,68.0,68.0,72.0,63.0,70.0,61.0,71.0,72.0,73.0,51.0,72.0,65.0,61.0,57.0,49.0,65.0,68.0,73.0,8.0,12.0,10.0,8.0,5.0
30219,199382,154229,'2013-09-20 00:00:00',68.0,73.0,right,high,medium,75.0,35.0,62.0,72.0,60.0,62.0,69.0,48.0,61.0,69.0,68.0,68.0,72.0,63.0,70.0,61.0,73.0,72.0,73.0,51.0,72.0,65.0,61.0,57.0,49.0,65.0,68.0,73.0,8.0,12.0,10.0,8.0,5.0
30220,199382,154229,'2013-03-22 00:00:00',69.0,74.0,right,high,medium,75.0,35.0,62.0,72.0,60.0,62.0,69.0,48.0,61.0,69.0,68.0,68.0,72.0,63.0,70.0,61.0,73.0,72.0,73.0,51.0,72.0,65.0,61.0,57.0,49.0,65.0,68.0,74.0,8.0,12.0,10.0,8.0,5.0
30221,199382,154229,'2013-03-08 00:00:00',69.0,74.0,right,high,medium,75.0,35.0,62.0,72.0,60.0,62.0,69.0,48.0,61.0,69.0,68.0,68.0,72.0,63.0,70.0,61.0,73.0,72.0,73.0,51.0,72.0,65.0,61.0,57.0,49.0,65.0,68.0,74.0,8.0,12.0,10.0,8.0,5.0
30222,199382,154229,'2013-02-15 00:00:00',69.0,74.0,right,high,medium,75.0,35.0,62.0,72.0,60.0,62.0,69.0,48.0,61.0,69.0,68.0,68.0,72.0,63.0,70.0,61.0,73.0,72.0,73.0,51.0,72.0,65.0,61.0,57.0,49.0,65.0,68.0,74.0,8.0,12.0,10.0,8.0,5.0
30223,199382,154229,'2012-08-31 00:00:00',68.0,76.0,right,high,medium,74.0,35.0,61.0,71.0,60.0,62.0,66.0,48.0,59.0,69.0,68.0,68.0,72.0,63.0,70.0,61.0,73.0,72.0,73.0,56.0,72.0,64.0,57.0,56.0,49.0,59.0,68.0,73.0,8.0,12.0,10.0,8.0,5.0
30224,199382,154229,'2011-08-30 00:00:00',61.0,68.0,right,medium,medium,69.0,33.0,57.0,65.0,43.0,61.0,64.0,47.0,56.0,66.0,69.0,71.0,71.0,66.0,70.0,65.0,72.0,72.0,72.0,56.0,71.0,51.0,43.0,51.0,51.0,54.0,53.0,58.0,8.0,12.0,10.0,8.0,5.0
30225,199382,154229,'2011-02-22 00:00:00',57.0,77.0,right,medium,medium,46.0,20.0,44.0,59.0,17.0,43.0,46.0,54.0,61.0,50.0,66.0,60.0,65.0,59.0,69.0,36.0,58.0,63.0,68.0,24.0,60.0,52.0,44.0,28.0,58.0,53.0,64.0,60.0,8.0,12.0,10.0,8.0,5.0
30226,199382,154229,'2010-08-30 00:00:00',56.0,77.0,right,medium,medium,46.0,20.0,35.0,59.0,17.0,43.0,46.0,54.0,61.0,50.0,66.0,60.0,65.0,59.0,69.0,36.0,58.0,63.0,68.0,24.0,60.0,52.0,44.0,28.0,58.0,53.0,64.0,60.0,8.0,12.0,10.0,8.0,5.0
30227,199382,154229,'2007-02-22 00:00:00',56.0,77.0,right,medium,medium,46.0,20.0,35.0,59.0,17.0,43.0,46.0,54.0,61.0,50.0,66.0,60.0,65.0,59.0,69.0,36.0,58.0,63.0,68.0,24.0,60.0,52.0,44.0,28.0,58.0,53.0,64.0,60.0,8.0,12.0,10.0,8.0,5.0
30228,115888,36029,'2016-04-14 00:00:00',67.0,67.0,right,medium,medium,7.0,12.0,12.0,23.0,9.0,11.0,12.0,13.0,18.0,18.0,30.0,32.0,27.0,66.0,30.0,20.0,67.0,36.0,80.0,8.0,22.0,13.0,6.0,12.0,20.0,15.0,14.0,10.0,64.0,66.0,57.0,70.0,73.0
30229,115888,36029,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,7.0,12.0,12.0,23.0,9.0,11.0,12.0,13.0,18.0,18.0,30.0,32.0,27.0,66.0,30.0,20.0,67.0,36.0,80.0,8.0,22.0,13.0,6.0,12.0,20.0,15.0,14.0,10.0,64.0,66.0,57.0,70.0,73.0
30230,115888,36029,'2014-10-24 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,23.0,30.0,32.0,27.0,65.0,30.0,29.0,67.0,36.0,80.0,25.0,21.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,63.0,65.0,56.0,69.0,72.0
30231,115888,36029,'2014-10-10 00:00:00',67.0,68.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,23.0,30.0,32.0,27.0,65.0,30.0,29.0,67.0,36.0,80.0,25.0,21.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,63.0,65.0,56.0,69.0,72.0
30232,115888,36029,'2014-03-14 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,23.0,30.0,32.0,27.0,65.0,30.0,29.0,67.0,36.0,80.0,25.0,21.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,68.0,55.0,71.0,73.0
30233,115888,36029,'2014-01-31 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,23.0,30.0,32.0,27.0,65.0,30.0,29.0,67.0,36.0,80.0,25.0,21.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,68.0,55.0,71.0,73.0
30234,115888,36029,'2013-12-13 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,23.0,30.0,32.0,27.0,65.0,30.0,29.0,67.0,36.0,80.0,25.0,21.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,68.0,55.0,71.0,73.0
30235,115888,36029,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,23.0,30.0,32.0,27.0,65.0,30.0,29.0,67.0,36.0,80.0,25.0,21.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,68.0,55.0,72.0,74.0
30236,115888,36029,'2013-04-05 00:00:00',69.0,70.0,right,medium,medium,6.0,11.0,11.0,22.0,8.0,10.0,11.0,12.0,17.0,23.0,30.0,32.0,27.0,65.0,30.0,29.0,67.0,36.0,80.0,7.0,21.0,12.0,7.0,11.0,29.0,14.0,13.0,9.0,64.0,68.0,55.0,72.0,74.0
30237,115888,36029,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,6.0,11.0,11.0,22.0,8.0,10.0,11.0,12.0,17.0,23.0,30.0,32.0,27.0,65.0,30.0,29.0,67.0,36.0,80.0,7.0,42.0,12.0,7.0,26.0,29.0,14.0,13.0,9.0,64.0,68.0,55.0,72.0,74.0
30238,115888,36029,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,6.0,11.0,11.0,22.0,8.0,10.0,11.0,12.0,17.0,23.0,44.0,46.0,39.0,65.0,27.0,29.0,48.0,39.0,66.0,7.0,42.0,12.0,5.0,26.0,30.0,14.0,13.0,9.0,64.0,68.0,55.0,72.0,74.0
30239,115888,36029,'2012-02-22 00:00:00',70.0,72.0,right,medium,medium,10.0,11.0,11.0,22.0,10.0,10.0,14.0,12.0,23.0,28.0,44.0,46.0,39.0,65.0,27.0,29.0,48.0,39.0,66.0,10.0,41.0,15.0,13.0,40.0,30.0,14.0,13.0,14.0,71.0,70.0,64.0,69.0,73.0
30240,115888,36029,'2011-08-30 00:00:00',70.0,72.0,right,medium,medium,10.0,11.0,11.0,22.0,10.0,10.0,14.0,12.0,23.0,28.0,44.0,46.0,39.0,64.0,27.0,29.0,48.0,39.0,66.0,10.0,41.0,15.0,13.0,40.0,30.0,14.0,13.0,14.0,71.0,70.0,64.0,69.0,74.0
30241,115888,36029,'2011-02-22 00:00:00',71.0,73.0,right,medium,medium,10.0,11.0,11.0,22.0,10.0,10.0,14.0,12.0,23.0,28.0,44.0,46.0,39.0,64.0,51.0,29.0,63.0,39.0,66.0,10.0,41.0,15.0,13.0,40.0,27.0,14.0,13.0,14.0,71.0,70.0,64.0,69.0,76.0
30242,115888,36029,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,10.0,11.0,11.0,22.0,10.0,10.0,9.0,12.0,23.0,28.0,44.0,46.0,39.0,55.0,51.0,29.0,57.0,39.0,66.0,10.0,41.0,15.0,13.0,40.0,27.0,9.0,8.0,9.0,71.0,70.0,64.0,69.0,76.0
30243,115888,36029,'2010-02-22 00:00:00',70.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,9.0,12.0,64.0,28.0,44.0,46.0,39.0,55.0,51.0,29.0,57.0,31.0,61.0,22.0,41.0,50.0,20.0,40.0,64.0,22.0,22.0,9.0,74.0,66.0,64.0,69.0,76.0
30244,115888,36029,'2009-08-30 00:00:00',70.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,9.0,12.0,64.0,28.0,44.0,46.0,39.0,55.0,51.0,29.0,57.0,31.0,61.0,22.0,41.0,50.0,20.0,40.0,64.0,22.0,22.0,9.0,74.0,66.0,64.0,69.0,76.0
30245,115888,36029,'2009-02-22 00:00:00',69.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,9.0,12.0,59.0,28.0,44.0,46.0,39.0,55.0,51.0,29.0,57.0,31.0,61.0,22.0,41.0,50.0,20.0,40.0,64.0,22.0,22.0,9.0,72.0,64.0,59.0,68.0,75.0
30246,115888,36029,'2008-08-30 00:00:00',72.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,9.0,12.0,59.0,28.0,44.0,46.0,39.0,55.0,51.0,29.0,57.0,31.0,61.0,22.0,41.0,50.0,20.0,40.0,64.0,22.0,22.0,9.0,77.0,66.0,59.0,73.0,78.0
30247,115888,36029,'2007-08-30 00:00:00',69.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,9.0,12.0,59.0,28.0,43.0,46.0,39.0,55.0,51.0,29.0,57.0,31.0,61.0,22.0,41.0,50.0,20.0,40.0,64.0,22.0,22.0,9.0,73.0,60.0,59.0,70.0,74.0
30248,115888,36029,'2007-02-22 00:00:00',71.0,74.0,right,medium,medium,35.0,28.0,35.0,35.0,10.0,35.0,9.0,64.0,59.0,31.0,43.0,46.0,39.0,55.0,51.0,45.0,57.0,31.0,61.0,19.0,41.0,50.0,20.0,40.0,64.0,36.0,35.0,9.0,73.0,62.0,59.0,76.0,74.0
30249,211673,303343,'2016-01-21 00:00:00',65.0,72.0,left,high,medium,66.0,57.0,53.0,56.0,51.0,70.0,48.0,44.0,46.0,71.0,87.0,82.0,82.0,58.0,90.0,52.0,61.0,63.0,57.0,60.0,52.0,22.0,56.0,62.0,56.0,24.0,26.0,24.0,14.0,11.0,11.0,8.0,11.0
30250,211673,303343,'2016-01-14 00:00:00',65.0,72.0,left,high,medium,66.0,57.0,53.0,56.0,51.0,70.0,48.0,44.0,46.0,71.0,87.0,82.0,82.0,58.0,90.0,52.0,61.0,63.0,57.0,60.0,52.0,22.0,56.0,62.0,56.0,24.0,26.0,24.0,14.0,11.0,11.0,8.0,11.0
30251,211673,303343,'2015-09-21 00:00:00',66.0,73.0,left,high,medium,66.0,57.0,53.0,56.0,51.0,73.0,48.0,44.0,46.0,71.0,87.0,82.0,82.0,58.0,90.0,52.0,61.0,63.0,57.0,60.0,52.0,22.0,56.0,62.0,56.0,24.0,26.0,24.0,14.0,11.0,11.0,8.0,11.0
30252,211673,303343,'2015-04-10 00:00:00',63.0,74.0,left,high,low,65.0,56.0,52.0,55.0,50.0,72.0,47.0,43.0,45.0,70.0,87.0,82.0,80.0,42.0,87.0,51.0,61.0,63.0,56.0,59.0,51.0,21.0,55.0,61.0,55.0,23.0,25.0,23.0,13.0,10.0,10.0,7.0,10.0
30253,211673,303343,'2015-02-20 00:00:00',63.0,74.0,left,high,low,65.0,56.0,52.0,55.0,50.0,72.0,47.0,43.0,45.0,70.0,87.0,86.0,80.0,42.0,87.0,51.0,61.0,59.0,56.0,59.0,51.0,21.0,55.0,61.0,55.0,23.0,25.0,23.0,13.0,10.0,10.0,7.0,10.0
30254,211673,303343,'2014-09-18 00:00:00',64.0,75.0,left,high,low,65.0,56.0,52.0,55.0,50.0,72.0,47.0,43.0,45.0,70.0,90.0,88.0,80.0,42.0,91.0,51.0,61.0,59.0,56.0,59.0,51.0,21.0,55.0,61.0,55.0,23.0,25.0,23.0,13.0,10.0,10.0,7.0,10.0
30255,211673,303343,'2014-05-09 00:00:00',62.0,78.0,left,high,low,64.0,56.0,52.0,64.0,50.0,67.0,47.0,43.0,44.0,63.0,75.0,74.0,70.0,48.0,81.0,51.0,61.0,59.0,50.0,53.0,51.0,21.0,54.0,66.0,55.0,23.0,25.0,23.0,13.0,10.0,10.0,7.0,10.0
30256,211673,303343,'2014-04-18 00:00:00',62.0,78.0,left,high,low,64.0,56.0,52.0,64.0,50.0,67.0,47.0,43.0,44.0,63.0,75.0,74.0,70.0,48.0,81.0,51.0,61.0,59.0,50.0,48.0,51.0,21.0,54.0,66.0,55.0,23.0,25.0,23.0,13.0,10.0,10.0,7.0,10.0
30257,211673,303343,'2014-01-03 00:00:00',62.0,78.0,left,high,low,64.0,56.0,52.0,64.0,50.0,67.0,47.0,43.0,44.0,63.0,75.0,74.0,70.0,48.0,81.0,51.0,61.0,59.0,50.0,48.0,51.0,21.0,54.0,66.0,55.0,23.0,25.0,23.0,13.0,10.0,10.0,7.0,10.0
30258,211673,303343,'2013-12-13 00:00:00',60.0,72.0,left,high,low,63.0,56.0,52.0,57.0,50.0,65.0,47.0,43.0,44.0,63.0,75.0,74.0,70.0,48.0,81.0,51.0,61.0,59.0,50.0,48.0,51.0,21.0,54.0,52.0,55.0,23.0,25.0,23.0,13.0,10.0,10.0,7.0,10.0
30259,211673,303343,'2013-09-20 00:00:00',59.0,72.0,left,high,low,63.0,54.0,52.0,55.0,50.0,65.0,47.0,43.0,41.0,63.0,75.0,74.0,70.0,48.0,81.0,51.0,61.0,59.0,50.0,48.0,51.0,21.0,54.0,52.0,55.0,23.0,22.0,21.0,13.0,10.0,10.0,7.0,10.0
30260,211673,303343,'2013-05-31 00:00:00',55.0,64.0,left,high,low,46.0,54.0,52.0,52.0,50.0,61.0,47.0,43.0,41.0,61.0,71.0,72.0,60.0,48.0,73.0,51.0,61.0,59.0,50.0,48.0,51.0,21.0,54.0,49.0,55.0,23.0,22.0,21.0,13.0,10.0,10.0,7.0,10.0
30261,211673,303343,'2013-05-17 00:00:00',55.0,64.0,right,high,low,46.0,54.0,52.0,52.0,50.0,61.0,47.0,43.0,41.0,61.0,71.0,72.0,60.0,48.0,73.0,51.0,61.0,59.0,50.0,48.0,51.0,21.0,54.0,49.0,55.0,23.0,22.0,21.0,13.0,10.0,10.0,7.0,10.0
30262,211673,303343,'2013-05-10 00:00:00',54.0,64.0,right,high,low,46.0,54.0,52.0,52.0,50.0,57.0,47.0,43.0,41.0,57.0,67.0,68.0,56.0,48.0,69.0,51.0,61.0,59.0,50.0,48.0,51.0,21.0,54.0,49.0,55.0,23.0,22.0,21.0,13.0,10.0,10.0,7.0,10.0
30263,211673,303343,'2013-05-03 00:00:00',53.0,58.0,right,high,low,42.0,54.0,52.0,48.0,50.0,53.0,47.0,43.0,41.0,53.0,63.0,64.0,52.0,48.0,65.0,51.0,61.0,59.0,50.0,48.0,51.0,21.0,54.0,49.0,55.0,23.0,22.0,21.0,13.0,10.0,10.0,7.0,10.0
30264,211673,303343,'2013-03-22 00:00:00',52.0,58.0,right,high,low,42.0,54.0,52.0,48.0,50.0,50.0,47.0,43.0,41.0,49.0,63.0,64.0,52.0,48.0,65.0,51.0,61.0,59.0,50.0,48.0,51.0,21.0,54.0,49.0,55.0,23.0,22.0,21.0,13.0,10.0,10.0,7.0,10.0
30265,211673,303343,'2013-03-08 00:00:00',52.0,58.0,right,high,low,42.0,54.0,52.0,48.0,50.0,50.0,47.0,43.0,41.0,49.0,63.0,64.0,52.0,48.0,65.0,51.0,61.0,59.0,50.0,48.0,51.0,21.0,54.0,49.0,55.0,23.0,22.0,21.0,13.0,10.0,10.0,7.0,10.0
30266,211673,303343,'2013-02-22 00:00:00',52.0,58.0,right,high,low,42.0,54.0,52.0,48.0,50.0,50.0,47.0,43.0,41.0,49.0,63.0,64.0,52.0,48.0,65.0,51.0,61.0,59.0,50.0,48.0,51.0,21.0,54.0,49.0,55.0,23.0,22.0,21.0,13.0,10.0,10.0,7.0,10.0
30267,211673,303343,'2013-02-15 00:00:00',52.0,58.0,right,high,low,42.0,54.0,52.0,48.0,50.0,50.0,47.0,43.0,41.0,49.0,63.0,64.0,52.0,48.0,65.0,51.0,61.0,59.0,50.0,48.0,51.0,21.0,54.0,49.0,55.0,23.0,22.0,21.0,13.0,10.0,10.0,7.0,10.0
30268,211673,303343,'2007-02-22 00:00:00',52.0,58.0,right,high,low,42.0,54.0,52.0,48.0,50.0,50.0,47.0,43.0,41.0,49.0,63.0,64.0,52.0,48.0,65.0,51.0,61.0,59.0,50.0,48.0,51.0,21.0,54.0,49.0,55.0,23.0,22.0,21.0,13.0,10.0,10.0,7.0,10.0
30269,204282,314399,'2016-03-10 00:00:00',60.0,71.0,right,medium,medium,44.0,64.0,65.0,44.0,58.0,67.0,54.0,51.0,53.0,63.0,77.0,81.0,64.0,63.0,75.0,69.0,72.0,32.0,39.0,58.0,52.0,28.0,41.0,27.0,49.0,33.0,45.0,34.0,11.0,9.0,14.0,11.0,16.0
30270,204282,314399,'2015-10-09 00:00:00',60.0,71.0,right,medium,medium,44.0,64.0,65.0,44.0,58.0,67.0,54.0,51.0,53.0,63.0,77.0,81.0,60.0,63.0,75.0,69.0,72.0,32.0,39.0,58.0,52.0,28.0,41.0,27.0,49.0,33.0,45.0,34.0,11.0,9.0,14.0,11.0,16.0
30271,204282,314399,'2015-09-21 00:00:00',60.0,71.0,right,medium,medium,44.0,64.0,65.0,44.0,58.0,67.0,54.0,51.0,53.0,63.0,77.0,81.0,60.0,63.0,75.0,69.0,72.0,34.0,39.0,58.0,52.0,28.0,41.0,27.0,49.0,33.0,45.0,34.0,11.0,9.0,14.0,11.0,16.0
30272,204282,314399,'2015-02-27 00:00:00',61.0,72.0,right,medium,medium,43.0,63.0,64.0,43.0,57.0,66.0,53.0,50.0,52.0,62.0,73.0,78.0,60.0,62.0,84.0,68.0,69.0,41.0,39.0,57.0,51.0,27.0,40.0,26.0,48.0,32.0,44.0,33.0,10.0,8.0,13.0,10.0,15.0
30273,204282,314399,'2015-01-09 00:00:00',61.0,72.0,right,medium,medium,43.0,63.0,64.0,43.0,57.0,66.0,53.0,50.0,52.0,62.0,73.0,78.0,60.0,62.0,84.0,68.0,69.0,41.0,39.0,57.0,51.0,27.0,40.0,26.0,48.0,32.0,44.0,33.0,10.0,8.0,13.0,10.0,15.0
30274,204282,314399,'2015-01-02 00:00:00',59.0,70.0,right,medium,medium,43.0,63.0,64.0,43.0,57.0,66.0,53.0,50.0,52.0,62.0,65.0,70.0,60.0,62.0,84.0,68.0,61.0,33.0,31.0,57.0,51.0,27.0,37.0,26.0,48.0,24.0,34.0,33.0,10.0,8.0,13.0,10.0,15.0
30275,204282,314399,'2013-12-27 00:00:00',59.0,70.0,right,medium,medium,43.0,63.0,64.0,43.0,57.0,66.0,53.0,50.0,52.0,62.0,65.0,70.0,60.0,62.0,84.0,68.0,61.0,33.0,31.0,57.0,51.0,27.0,37.0,26.0,48.0,24.0,34.0,33.0,10.0,8.0,13.0,10.0,15.0
30276,204282,314399,'2013-10-18 00:00:00',59.0,70.0,right,medium,medium,43.0,63.0,64.0,43.0,57.0,66.0,53.0,50.0,52.0,62.0,65.0,70.0,60.0,62.0,84.0,68.0,61.0,33.0,31.0,57.0,51.0,27.0,37.0,26.0,48.0,24.0,34.0,33.0,10.0,8.0,13.0,10.0,15.0
30277,204282,314399,'2013-04-19 00:00:00',59.0,73.0,right,medium,medium,43.0,63.0,64.0,43.0,57.0,66.0,53.0,50.0,52.0,62.0,65.0,70.0,60.0,62.0,84.0,68.0,61.0,33.0,31.0,57.0,51.0,27.0,37.0,26.0,48.0,24.0,34.0,33.0,10.0,8.0,13.0,10.0,15.0
30278,204282,314399,'2013-03-22 00:00:00',59.0,74.0,right,medium,medium,43.0,63.0,64.0,43.0,57.0,66.0,53.0,50.0,52.0,62.0,65.0,70.0,60.0,62.0,84.0,68.0,61.0,33.0,31.0,57.0,51.0,27.0,37.0,26.0,48.0,24.0,34.0,33.0,10.0,8.0,13.0,10.0,15.0
30279,204282,314399,'2013-03-08 00:00:00',59.0,74.0,right,medium,medium,43.0,63.0,64.0,43.0,57.0,66.0,53.0,50.0,52.0,62.0,65.0,70.0,60.0,62.0,84.0,68.0,61.0,33.0,31.0,57.0,51.0,27.0,37.0,26.0,48.0,24.0,34.0,33.0,10.0,8.0,13.0,10.0,15.0
30280,204282,314399,'2013-02-15 00:00:00',59.0,74.0,right,medium,medium,43.0,63.0,64.0,43.0,57.0,66.0,53.0,50.0,52.0,62.0,65.0,70.0,60.0,62.0,84.0,68.0,61.0,33.0,31.0,57.0,51.0,27.0,37.0,26.0,48.0,24.0,34.0,33.0,10.0,8.0,13.0,10.0,15.0
30281,204282,314399,'2007-02-22 00:00:00',59.0,74.0,right,medium,medium,43.0,63.0,64.0,43.0,57.0,66.0,53.0,50.0,52.0,62.0,65.0,70.0,60.0,62.0,84.0,68.0,61.0,33.0,31.0,57.0,51.0,27.0,37.0,26.0,48.0,24.0,34.0,33.0,10.0,8.0,13.0,10.0,15.0
30282,199421,192711,'2016-02-25 00:00:00',71.0,72.0,right,medium,medium,67.0,70.0,66.0,72.0,69.0,74.0,59.0,59.0,66.0,73.0,68.0,81.0,73.0,70.0,64.0,70.0,71.0,67.0,69.0,71.0,57.0,47.0,75.0,70.0,58.0,25.0,35.0,21.0,10.0,8.0,13.0,15.0,15.0
30283,199421,192711,'2015-09-21 00:00:00',72.0,73.0,right,high,medium,67.0,73.0,66.0,72.0,69.0,74.0,59.0,59.0,66.0,73.0,68.0,81.0,73.0,70.0,64.0,70.0,71.0,67.0,69.0,71.0,57.0,47.0,75.0,70.0,58.0,25.0,35.0,21.0,10.0,8.0,13.0,15.0,15.0
30284,199421,192711,'2015-01-02 00:00:00',70.0,70.0,right,high,medium,65.0,72.0,59.0,70.0,64.0,72.0,58.0,58.0,64.0,70.0,69.0,81.0,69.0,69.0,64.0,69.0,67.0,69.0,65.0,69.0,56.0,46.0,74.0,69.0,57.0,24.0,34.0,20.0,9.0,7.0,12.0,14.0,14.0
30285,199421,192711,'2014-09-18 00:00:00',70.0,70.0,right,high,medium,65.0,72.0,59.0,70.0,64.0,72.0,58.0,58.0,64.0,70.0,69.0,81.0,69.0,69.0,64.0,69.0,67.0,69.0,65.0,69.0,56.0,46.0,74.0,69.0,57.0,24.0,34.0,20.0,9.0,7.0,12.0,14.0,14.0
30286,199421,192711,'2014-05-16 00:00:00',64.0,72.0,right,high,medium,47.0,67.0,58.0,67.0,45.0,63.0,50.0,53.0,63.0,68.0,74.0,81.0,69.0,66.0,63.0,59.0,52.0,70.0,56.0,49.0,49.0,57.0,68.0,69.0,42.0,20.0,32.0,25.0,9.0,7.0,12.0,14.0,14.0
30287,199421,192711,'2014-05-09 00:00:00',64.0,72.0,right,high,medium,47.0,67.0,58.0,67.0,45.0,63.0,50.0,53.0,63.0,68.0,74.0,81.0,69.0,65.0,63.0,59.0,52.0,70.0,56.0,49.0,49.0,57.0,68.0,69.0,42.0,20.0,32.0,25.0,9.0,7.0,12.0,14.0,14.0
30288,199421,192711,'2014-05-02 00:00:00',61.0,73.0,right,high,medium,47.0,67.0,57.0,67.0,34.0,61.0,50.0,53.0,63.0,68.0,74.0,81.0,69.0,65.0,63.0,55.0,52.0,70.0,46.0,33.0,49.0,57.0,68.0,69.0,42.0,20.0,32.0,25.0,9.0,7.0,12.0,14.0,14.0
30289,199421,192711,'2014-02-14 00:00:00',64.0,73.0,right,high,medium,47.0,64.0,38.0,67.0,34.0,61.0,50.0,53.0,63.0,68.0,74.0,81.0,69.0,65.0,63.0,55.0,52.0,70.0,46.0,33.0,49.0,57.0,65.0,69.0,42.0,20.0,32.0,25.0,9.0,7.0,12.0,14.0,14.0
30290,199421,192711,'2014-01-31 00:00:00',64.0,73.0,right,high,medium,47.0,63.0,38.0,67.0,34.0,60.0,50.0,53.0,63.0,68.0,74.0,81.0,68.0,65.0,63.0,55.0,52.0,70.0,46.0,33.0,49.0,57.0,65.0,69.0,42.0,20.0,32.0,25.0,9.0,7.0,12.0,14.0,14.0
30291,199421,192711,'2013-11-22 00:00:00',64.0,73.0,right,high,medium,47.0,63.0,38.0,67.0,34.0,60.0,50.0,53.0,63.0,68.0,71.0,72.0,68.0,65.0,63.0,55.0,52.0,70.0,46.0,33.0,49.0,57.0,65.0,69.0,42.0,20.0,32.0,25.0,9.0,7.0,12.0,14.0,14.0
30292,199421,192711,'2013-10-11 00:00:00',64.0,73.0,right,high,medium,47.0,63.0,38.0,67.0,34.0,60.0,50.0,53.0,63.0,68.0,71.0,68.0,68.0,65.0,63.0,55.0,52.0,69.0,46.0,33.0,49.0,57.0,65.0,69.0,42.0,20.0,32.0,25.0,9.0,7.0,12.0,14.0,14.0
30293,199421,192711,'2013-09-27 00:00:00',64.0,71.0,right,medium,medium,47.0,63.0,38.0,67.0,34.0,60.0,50.0,53.0,63.0,68.0,71.0,68.0,68.0,65.0,63.0,55.0,52.0,69.0,46.0,33.0,49.0,57.0,65.0,69.0,42.0,20.0,32.0,25.0,9.0,7.0,12.0,14.0,14.0
30294,199421,192711,'2013-09-20 00:00:00',58.0,67.0,right,medium,medium,47.0,47.0,38.0,67.0,34.0,60.0,50.0,53.0,55.0,65.0,71.0,68.0,68.0,65.0,63.0,32.0,52.0,69.0,46.0,33.0,49.0,57.0,56.0,60.0,42.0,20.0,32.0,25.0,9.0,7.0,12.0,14.0,14.0
30295,199421,192711,'2011-02-22 00:00:00',58.0,67.0,right,medium,medium,47.0,47.0,38.0,67.0,34.0,60.0,50.0,53.0,55.0,65.0,71.0,68.0,68.0,65.0,63.0,32.0,52.0,69.0,46.0,33.0,49.0,57.0,56.0,60.0,42.0,20.0,32.0,25.0,9.0,7.0,12.0,14.0,14.0
30296,199421,192711,'2010-08-30 00:00:00',42.0,67.0,right,medium,medium,35.0,35.0,38.0,40.0,34.0,46.0,50.0,53.0,27.0,51.0,65.0,68.0,57.0,65.0,63.0,32.0,52.0,43.0,41.0,33.0,49.0,57.0,38.0,42.0,47.0,20.0,28.0,25.0,9.0,7.0,12.0,14.0,14.0
30297,199421,192711,'2007-02-22 00:00:00',42.0,67.0,right,medium,medium,35.0,35.0,38.0,40.0,34.0,46.0,50.0,53.0,27.0,51.0,65.0,68.0,57.0,65.0,63.0,32.0,52.0,43.0,41.0,33.0,49.0,57.0,38.0,42.0,47.0,20.0,28.0,25.0,9.0,7.0,12.0,14.0,14.0
30298,167841,32421,'2016-03-10 00:00:00',66.0,67.0,right,medium,medium,64.0,64.0,57.0,66.0,64.0,67.0,75.0,72.0,65.0,65.0,75.0,74.0,82.0,63.0,83.0,72.0,69.0,71.0,73.0,69.0,63.0,41.0,60.0,61.0,73.0,33.0,35.0,27.0,11.0,16.0,13.0,15.0,8.0
30299,167841,32421,'2016-02-04 00:00:00',66.0,67.0,right,medium,medium,64.0,64.0,57.0,66.0,64.0,67.0,75.0,72.0,65.0,65.0,75.0,74.0,78.0,63.0,83.0,72.0,69.0,71.0,73.0,69.0,63.0,41.0,60.0,61.0,73.0,33.0,35.0,27.0,11.0,16.0,13.0,15.0,8.0
30300,167841,32421,'2016-01-28 00:00:00',66.0,67.0,right,medium,medium,64.0,64.0,57.0,66.0,64.0,67.0,75.0,72.0,65.0,65.0,75.0,74.0,78.0,63.0,83.0,72.0,69.0,71.0,73.0,69.0,63.0,41.0,60.0,61.0,73.0,33.0,35.0,27.0,11.0,16.0,13.0,15.0,8.0
30301,167841,32421,'2016-01-21 00:00:00',66.0,67.0,right,medium,medium,64.0,68.0,57.0,67.0,65.0,67.0,75.0,73.0,66.0,65.0,76.0,74.0,80.0,63.0,84.0,72.0,70.0,71.0,73.0,69.0,63.0,41.0,60.0,61.0,73.0,33.0,35.0,27.0,11.0,16.0,13.0,15.0,8.0
30302,167841,32421,'2015-12-24 00:00:00',66.0,68.0,right,medium,medium,64.0,68.0,57.0,67.0,65.0,67.0,75.0,73.0,66.0,65.0,76.0,74.0,80.0,63.0,84.0,72.0,70.0,71.0,73.0,69.0,63.0,41.0,60.0,61.0,73.0,33.0,35.0,27.0,11.0,16.0,13.0,15.0,8.0
30303,167841,32421,'2015-12-03 00:00:00',66.0,68.0,right,medium,medium,64.0,68.0,57.0,67.0,65.0,67.0,75.0,73.0,66.0,65.0,76.0,74.0,80.0,63.0,84.0,72.0,70.0,71.0,73.0,69.0,63.0,41.0,60.0,61.0,73.0,33.0,35.0,27.0,11.0,16.0,13.0,15.0,8.0
30304,167841,32421,'2015-10-02 00:00:00',66.0,68.0,right,medium,medium,64.0,68.0,57.0,67.0,65.0,67.0,75.0,73.0,66.0,65.0,76.0,74.0,80.0,63.0,84.0,72.0,70.0,71.0,73.0,69.0,63.0,41.0,60.0,61.0,73.0,33.0,35.0,27.0,11.0,16.0,13.0,15.0,8.0
30305,167841,32421,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,64.0,68.0,57.0,67.0,65.0,67.0,75.0,73.0,66.0,65.0,76.0,74.0,80.0,63.0,84.0,72.0,70.0,71.0,73.0,69.0,63.0,41.0,60.0,61.0,73.0,33.0,35.0,27.0,11.0,16.0,13.0,15.0,8.0
30306,167841,32421,'2015-02-20 00:00:00',67.0,70.0,right,medium,medium,65.0,70.0,56.0,68.0,64.0,66.0,74.0,72.0,67.0,64.0,79.0,77.0,80.0,62.0,79.0,72.0,70.0,72.0,73.0,70.0,52.0,32.0,59.0,60.0,72.0,32.0,34.0,26.0,10.0,15.0,12.0,14.0,7.0
30307,167841,32421,'2015-01-23 00:00:00',66.0,69.0,right,medium,medium,65.0,66.0,56.0,67.0,61.0,66.0,74.0,72.0,64.0,64.0,79.0,77.0,80.0,62.0,79.0,72.0,70.0,72.0,68.0,70.0,52.0,32.0,59.0,60.0,68.0,32.0,34.0,26.0,10.0,15.0,12.0,14.0,7.0
30308,167841,32421,'2015-01-16 00:00:00',66.0,69.0,right,medium,medium,65.0,66.0,56.0,67.0,61.0,66.0,74.0,72.0,64.0,64.0,79.0,77.0,80.0,62.0,79.0,72.0,70.0,72.0,63.0,70.0,52.0,32.0,59.0,60.0,68.0,32.0,34.0,26.0,10.0,15.0,12.0,14.0,7.0
30309,167841,32421,'2015-01-09 00:00:00',66.0,69.0,right,medium,medium,65.0,66.0,56.0,67.0,61.0,66.0,74.0,72.0,64.0,64.0,79.0,77.0,80.0,62.0,79.0,72.0,70.0,72.0,63.0,70.0,52.0,32.0,59.0,60.0,68.0,32.0,34.0,26.0,10.0,15.0,12.0,14.0,7.0
30310,167841,32421,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,65.0,66.0,56.0,67.0,61.0,66.0,74.0,72.0,64.0,64.0,79.0,77.0,80.0,62.0,79.0,72.0,70.0,72.0,63.0,70.0,52.0,32.0,59.0,60.0,68.0,32.0,34.0,26.0,10.0,15.0,12.0,14.0,7.0
30311,167841,32421,'2014-04-25 00:00:00',66.0,68.0,right,medium,medium,65.0,65.0,55.0,65.0,59.0,67.0,73.0,71.0,61.0,66.0,78.0,77.0,76.0,65.0,79.0,73.0,71.0,70.0,65.0,68.0,49.0,30.0,65.0,59.0,67.0,25.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30312,167841,32421,'2014-04-11 00:00:00',67.0,68.0,right,medium,medium,64.0,65.0,55.0,65.0,59.0,68.0,73.0,71.0,61.0,68.0,78.0,77.0,76.0,65.0,79.0,73.0,71.0,70.0,65.0,67.0,49.0,30.0,65.0,59.0,67.0,25.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30313,167841,32421,'2014-03-28 00:00:00',67.0,68.0,right,medium,medium,64.0,65.0,55.0,65.0,59.0,68.0,73.0,71.0,61.0,68.0,78.0,77.0,76.0,65.0,79.0,73.0,71.0,70.0,65.0,67.0,49.0,30.0,65.0,59.0,67.0,25.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30314,167841,32421,'2014-03-21 00:00:00',66.0,68.0,right,medium,medium,64.0,65.0,55.0,65.0,59.0,68.0,73.0,74.0,61.0,65.0,78.0,77.0,76.0,65.0,79.0,71.0,71.0,70.0,65.0,67.0,49.0,30.0,65.0,59.0,67.0,25.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30315,167841,32421,'2014-02-28 00:00:00',66.0,68.0,right,medium,medium,64.0,65.0,55.0,65.0,59.0,68.0,73.0,74.0,61.0,65.0,78.0,77.0,76.0,65.0,79.0,71.0,71.0,70.0,65.0,67.0,49.0,30.0,65.0,59.0,67.0,25.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30316,167841,32421,'2014-02-21 00:00:00',66.0,68.0,right,medium,medium,64.0,65.0,55.0,65.0,59.0,68.0,73.0,74.0,61.0,63.0,78.0,77.0,76.0,65.0,79.0,71.0,71.0,70.0,65.0,67.0,49.0,30.0,65.0,59.0,67.0,25.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30317,167841,32421,'2014-02-14 00:00:00',65.0,68.0,right,medium,medium,61.0,65.0,55.0,65.0,59.0,66.0,73.0,74.0,61.0,63.0,78.0,77.0,76.0,65.0,79.0,71.0,71.0,68.0,61.0,66.0,49.0,30.0,65.0,59.0,67.0,25.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30318,167841,32421,'2014-02-07 00:00:00',65.0,68.0,right,medium,medium,61.0,61.0,55.0,65.0,59.0,66.0,73.0,74.0,61.0,63.0,78.0,77.0,76.0,65.0,79.0,69.0,71.0,68.0,61.0,63.0,49.0,30.0,65.0,59.0,67.0,25.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30319,167841,32421,'2014-01-17 00:00:00',65.0,68.0,right,medium,medium,61.0,61.0,55.0,65.0,59.0,66.0,73.0,74.0,61.0,63.0,78.0,77.0,76.0,65.0,79.0,69.0,71.0,68.0,61.0,63.0,49.0,30.0,65.0,59.0,67.0,25.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30320,167841,32421,'2013-12-27 00:00:00',65.0,68.0,right,medium,medium,61.0,61.0,55.0,65.0,59.0,66.0,73.0,74.0,61.0,63.0,78.0,74.0,76.0,65.0,79.0,69.0,71.0,68.0,58.0,63.0,49.0,30.0,65.0,59.0,67.0,25.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30321,167841,32421,'2013-12-20 00:00:00',65.0,68.0,right,medium,medium,61.0,61.0,55.0,65.0,59.0,66.0,73.0,74.0,61.0,63.0,78.0,74.0,76.0,65.0,79.0,69.0,71.0,68.0,58.0,63.0,49.0,30.0,65.0,59.0,67.0,25.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30322,167841,32421,'2013-11-29 00:00:00',64.0,68.0,right,medium,medium,61.0,61.0,55.0,65.0,59.0,66.0,59.0,48.0,61.0,63.0,78.0,74.0,76.0,65.0,79.0,66.0,71.0,68.0,58.0,63.0,49.0,30.0,65.0,59.0,67.0,25.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30323,167841,32421,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,61.0,61.0,55.0,65.0,59.0,66.0,59.0,48.0,61.0,63.0,78.0,74.0,76.0,65.0,79.0,66.0,71.0,68.0,58.0,63.0,49.0,30.0,65.0,59.0,67.0,25.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30324,167841,32421,'2013-05-17 00:00:00',65.0,68.0,right,medium,medium,62.0,62.0,55.0,65.0,59.0,68.0,59.0,49.0,62.0,64.0,74.0,72.0,74.0,65.0,78.0,67.0,68.0,68.0,57.0,64.0,49.0,32.0,65.0,59.0,73.0,12.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30325,167841,32421,'2013-05-03 00:00:00',65.0,68.0,right,medium,medium,62.0,62.0,55.0,65.0,59.0,66.0,59.0,49.0,62.0,64.0,74.0,72.0,74.0,65.0,78.0,67.0,68.0,68.0,57.0,64.0,49.0,32.0,65.0,59.0,73.0,12.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30326,167841,32421,'2013-04-19 00:00:00',65.0,68.0,right,medium,medium,62.0,62.0,55.0,65.0,59.0,66.0,59.0,49.0,62.0,64.0,74.0,72.0,74.0,65.0,78.0,67.0,68.0,68.0,57.0,64.0,49.0,32.0,65.0,59.0,73.0,12.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30327,167841,32421,'2013-04-12 00:00:00',64.0,68.0,right,medium,medium,62.0,62.0,55.0,65.0,59.0,66.0,59.0,49.0,62.0,64.0,74.0,72.0,74.0,65.0,78.0,67.0,68.0,68.0,57.0,64.0,49.0,32.0,63.0,59.0,73.0,12.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30328,167841,32421,'2013-03-22 00:00:00',64.0,68.0,right,medium,medium,62.0,62.0,55.0,65.0,55.0,66.0,59.0,49.0,62.0,64.0,68.0,71.0,74.0,65.0,78.0,67.0,68.0,68.0,57.0,64.0,49.0,32.0,63.0,59.0,73.0,12.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30329,167841,32421,'2013-03-15 00:00:00',64.0,68.0,right,medium,medium,62.0,62.0,55.0,65.0,55.0,66.0,59.0,49.0,62.0,64.0,68.0,71.0,74.0,65.0,78.0,67.0,68.0,68.0,57.0,64.0,49.0,32.0,63.0,59.0,73.0,12.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30330,167841,32421,'2013-03-08 00:00:00',64.0,68.0,right,medium,medium,62.0,65.0,55.0,65.0,55.0,66.0,59.0,49.0,62.0,64.0,68.0,71.0,74.0,65.0,78.0,67.0,68.0,68.0,57.0,64.0,49.0,32.0,63.0,59.0,73.0,12.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30331,167841,32421,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,62.0,65.0,55.0,65.0,55.0,66.0,59.0,49.0,62.0,64.0,68.0,71.0,74.0,65.0,78.0,67.0,68.0,68.0,57.0,64.0,49.0,32.0,63.0,59.0,73.0,12.0,27.0,22.0,10.0,15.0,12.0,14.0,7.0
30332,167841,32421,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,68.0,69.0,62.0,67.0,56.0,68.0,59.0,24.0,66.0,72.0,73.0,76.0,76.0,66.0,80.0,69.0,80.0,77.0,68.0,66.0,52.0,32.0,65.0,64.0,76.0,12.0,11.0,14.0,10.0,15.0,12.0,14.0,7.0
30333,167841,32421,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,68.0,69.0,62.0,67.0,52.0,68.0,62.0,24.0,66.0,72.0,73.0,76.0,74.0,69.0,78.0,69.0,77.0,77.0,68.0,66.0,59.0,32.0,68.0,67.0,76.0,12.0,11.0,14.0,10.0,15.0,12.0,14.0,7.0
30334,167841,32421,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,68.0,69.0,62.0,67.0,52.0,68.0,62.0,24.0,66.0,72.0,73.0,76.0,74.0,69.0,87.0,69.0,70.0,77.0,68.0,66.0,59.0,32.0,68.0,67.0,76.0,12.0,11.0,14.0,10.0,15.0,12.0,14.0,7.0
30335,167841,32421,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,61.0,66.0,62.0,58.0,52.0,65.0,62.0,24.0,48.0,68.0,73.0,77.0,72.0,57.0,49.0,69.0,62.0,71.0,64.0,66.0,59.0,32.0,64.0,64.0,52.0,12.0,11.0,14.0,10.0,15.0,12.0,14.0,7.0
30336,167841,32421,'2010-08-30 00:00:00',64.0,71.0,right,medium,medium,61.0,66.0,59.0,58.0,52.0,63.0,58.0,24.0,48.0,66.0,73.0,77.0,72.0,57.0,49.0,64.0,62.0,71.0,56.0,62.0,59.0,32.0,64.0,64.0,52.0,12.0,11.0,14.0,10.0,15.0,12.0,14.0,7.0
30337,167841,32421,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,62.0,68.0,54.0,60.0,52.0,71.0,58.0,25.0,57.0,72.0,71.0,72.0,72.0,57.0,49.0,71.0,62.0,73.0,48.0,54.0,44.0,58.0,54.0,64.0,52.0,22.0,22.0,14.0,7.0,22.0,57.0,22.0,22.0
30338,167841,32421,'2009-08-30 00:00:00',67.0,80.0,right,medium,medium,64.0,70.0,56.0,60.0,52.0,73.0,58.0,25.0,57.0,76.0,76.0,76.0,72.0,57.0,49.0,71.0,62.0,77.0,48.0,54.0,44.0,58.0,54.0,64.0,52.0,22.0,21.0,14.0,7.0,22.0,57.0,22.0,22.0
30339,167841,32421,'2008-08-30 00:00:00',66.0,80.0,right,medium,medium,42.0,70.0,56.0,47.0,52.0,73.0,58.0,25.0,39.0,76.0,76.0,76.0,72.0,57.0,49.0,71.0,62.0,77.0,48.0,54.0,44.0,49.0,54.0,64.0,52.0,22.0,21.0,14.0,7.0,22.0,39.0,22.0,22.0
30340,167841,32421,'2007-08-30 00:00:00',69.0,70.0,right,medium,medium,35.0,69.0,22.0,47.0,52.0,68.0,58.0,25.0,34.0,62.0,58.0,69.0,72.0,45.0,49.0,71.0,62.0,69.0,52.0,44.0,23.0,49.0,39.0,64.0,52.0,22.0,21.0,14.0,7.0,22.0,34.0,22.0,22.0
30341,167841,32421,'2007-02-22 00:00:00',50.0,63.0,right,medium,medium,35.0,49.0,22.0,47.0,52.0,45.0,58.0,49.0,34.0,42.0,58.0,58.0,72.0,45.0,49.0,51.0,62.0,51.0,48.0,41.0,23.0,49.0,39.0,64.0,49.0,12.0,21.0,14.0,7.0,8.0,34.0,9.0,4.0
30342,167841,32421,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
30343,233229,728125,'2016-03-24 00:00:00',50.0,69.0,left,medium,medium,36.0,31.0,46.0,27.0,30.0,53.0,33.0,30.0,30.0,30.0,65.0,59.0,51.0,54.0,68.0,24.0,62.0,56.0,57.0,28.0,46.0,51.0,40.0,35.0,38.0,48.0,59.0,57.0,5.0,14.0,7.0,12.0,11.0
30344,233229,728125,'2016-03-10 00:00:00',50.0,71.0,left,medium,medium,36.0,31.0,46.0,27.0,30.0,53.0,33.0,30.0,30.0,30.0,65.0,59.0,51.0,54.0,68.0,24.0,62.0,56.0,57.0,28.0,46.0,51.0,40.0,35.0,38.0,48.0,59.0,57.0,5.0,14.0,7.0,12.0,11.0
30345,233229,728125,'2016-03-03 00:00:00',50.0,71.0,left,medium,medium,36.0,31.0,46.0,27.0,30.0,53.0,33.0,30.0,30.0,30.0,65.0,59.0,51.0,54.0,68.0,24.0,62.0,56.0,53.0,28.0,46.0,51.0,40.0,35.0,38.0,48.0,59.0,57.0,5.0,14.0,7.0,12.0,11.0
30346,233229,728125,'2007-02-22 00:00:00',50.0,71.0,left,medium,medium,36.0,31.0,46.0,27.0,30.0,53.0,33.0,30.0,30.0,30.0,65.0,59.0,51.0,54.0,68.0,24.0,62.0,56.0,53.0,28.0,46.0,51.0,40.0,35.0,38.0,48.0,59.0,57.0,5.0,14.0,7.0,12.0,11.0
30347,177298,33954,'2012-02-22 00:00:00',55.0,59.0,right,None,9,69.0,11.0,60.0,59.0,22.0,32.0,67.0,67.0,64.0,51.0,63.0,72.0,58.0,42.0,78.0,61.0,81.0,67.0,62.0,31.0,66.0,44.0,44.0,55.0,40.0,53.0,58.0,53.0,13.0,7.0,15.0,13.0,12.0
30348,177298,33954,'2011-08-30 00:00:00',56.0,59.0,right,medium,9,69.0,11.0,60.0,59.0,22.0,32.0,67.0,67.0,64.0,51.0,63.0,72.0,58.0,42.0,78.0,61.0,81.0,67.0,62.0,31.0,66.0,44.0,44.0,55.0,40.0,53.0,58.0,53.0,13.0,7.0,15.0,13.0,12.0
30349,177298,33954,'2010-02-22 00:00:00',56.0,59.0,right,medium,9,69.0,11.0,60.0,59.0,22.0,32.0,67.0,67.0,64.0,51.0,63.0,72.0,58.0,42.0,78.0,61.0,81.0,67.0,62.0,31.0,66.0,44.0,44.0,55.0,40.0,53.0,58.0,53.0,13.0,7.0,15.0,13.0,12.0
30350,177298,33954,'2009-08-30 00:00:00',56.0,59.0,right,medium,9,69.0,11.0,60.0,59.0,22.0,32.0,67.0,67.0,64.0,51.0,63.0,72.0,58.0,42.0,78.0,61.0,81.0,67.0,62.0,31.0,66.0,44.0,44.0,55.0,40.0,53.0,58.0,53.0,13.0,7.0,15.0,13.0,12.0
30351,177298,33954,'2009-02-22 00:00:00',56.0,59.0,right,medium,9,69.0,11.0,60.0,59.0,22.0,32.0,67.0,67.0,64.0,51.0,63.0,72.0,58.0,42.0,78.0,61.0,81.0,67.0,62.0,31.0,66.0,44.0,44.0,55.0,40.0,53.0,58.0,53.0,13.0,7.0,15.0,13.0,12.0
30352,177298,33954,'2008-08-30 00:00:00',51.0,58.0,right,medium,9,48.0,11.0,56.0,51.0,22.0,32.0,67.0,7.0,42.0,51.0,54.0,53.0,58.0,42.0,78.0,34.0,81.0,52.0,54.0,31.0,52.0,41.0,46.0,55.0,47.0,52.0,53.0,53.0,13.0,7.0,42.0,13.0,12.0
30353,177298,33954,'2007-02-22 00:00:00',51.0,58.0,right,medium,9,48.0,11.0,56.0,51.0,22.0,32.0,67.0,7.0,42.0,51.0,54.0,53.0,58.0,42.0,78.0,34.0,81.0,52.0,54.0,31.0,52.0,41.0,46.0,55.0,47.0,52.0,53.0,53.0,13.0,7.0,42.0,13.0,12.0
30354,232411,704523,'2016-02-04 00:00:00',62.0,77.0,right,high,high,60.0,51.0,47.0,69.0,44.0,65.0,62.0,65.0,57.0,62.0,81.0,77.0,73.0,59.0,79.0,55.0,59.0,58.0,49.0,46.0,57.0,58.0,63.0,64.0,54.0,52.0,68.0,65.0,5.0,6.0,10.0,15.0,7.0
30355,232411,704523,'2007-02-22 00:00:00',62.0,77.0,right,high,high,60.0,51.0,47.0,69.0,44.0,65.0,62.0,65.0,57.0,62.0,81.0,77.0,73.0,59.0,79.0,55.0,59.0,58.0,49.0,46.0,57.0,58.0,63.0,64.0,54.0,52.0,68.0,65.0,5.0,6.0,10.0,15.0,7.0
30356,186939,94690,'2016-05-12 00:00:00',68.0,68.0,right,medium,medium,45.0,68.0,66.0,63.0,66.0,63.0,52.0,41.0,37.0,64.0,69.0,75.0,67.0,69.0,61.0,71.0,78.0,65.0,73.0,59.0,55.0,36.0,69.0,50.0,69.0,23.0,38.0,25.0,8.0,9.0,13.0,13.0,15.0
30357,186939,94690,'2016-03-10 00:00:00',67.0,67.0,right,medium,medium,45.0,68.0,66.0,63.0,66.0,63.0,52.0,41.0,37.0,64.0,69.0,75.0,67.0,67.0,61.0,71.0,78.0,65.0,73.0,59.0,55.0,36.0,69.0,50.0,69.0,23.0,33.0,25.0,8.0,9.0,13.0,13.0,15.0
30358,186939,94690,'2016-01-07 00:00:00',67.0,67.0,right,medium,medium,45.0,67.0,66.0,63.0,66.0,63.0,52.0,41.0,37.0,64.0,68.0,75.0,67.0,67.0,61.0,71.0,78.0,65.0,73.0,59.0,55.0,36.0,68.0,50.0,69.0,23.0,33.0,25.0,8.0,9.0,13.0,13.0,15.0
30359,186939,94690,'2015-10-09 00:00:00',67.0,68.0,right,medium,medium,45.0,67.0,66.0,63.0,66.0,63.0,52.0,41.0,37.0,64.0,68.0,75.0,67.0,67.0,61.0,71.0,78.0,65.0,73.0,59.0,55.0,36.0,68.0,50.0,69.0,23.0,33.0,25.0,8.0,9.0,13.0,13.0,15.0
30360,186939,94690,'2015-09-21 00:00:00',67.0,68.0,right,medium,medium,45.0,67.0,66.0,63.0,66.0,63.0,52.0,41.0,37.0,64.0,68.0,75.0,67.0,67.0,61.0,71.0,78.0,65.0,73.0,59.0,55.0,36.0,68.0,50.0,69.0,23.0,33.0,25.0,8.0,9.0,13.0,13.0,15.0
30361,186939,94690,'2015-05-22 00:00:00',67.0,68.0,right,medium,medium,41.0,68.0,68.0,63.0,66.0,62.0,45.0,38.0,36.0,64.0,68.0,72.0,69.0,68.0,63.0,71.0,72.0,67.0,71.0,61.0,48.0,39.0,69.0,60.0,68.0,22.0,28.0,24.0,7.0,8.0,12.0,12.0,14.0
30362,186939,94690,'2015-01-30 00:00:00',67.0,70.0,right,medium,medium,41.0,68.0,68.0,63.0,66.0,62.0,45.0,38.0,36.0,64.0,68.0,72.0,69.0,68.0,63.0,71.0,72.0,67.0,71.0,61.0,48.0,39.0,69.0,60.0,68.0,22.0,28.0,24.0,7.0,8.0,12.0,12.0,14.0
30363,186939,94690,'2014-10-10 00:00:00',68.0,71.0,right,medium,medium,41.0,69.0,68.0,63.0,66.0,62.0,45.0,38.0,36.0,64.0,68.0,72.0,69.0,68.0,63.0,71.0,72.0,67.0,71.0,61.0,48.0,39.0,69.0,60.0,68.0,22.0,28.0,24.0,7.0,8.0,12.0,12.0,14.0
30364,186939,94690,'2014-09-18 00:00:00',68.0,71.0,right,medium,medium,41.0,69.0,68.0,63.0,66.0,62.0,45.0,38.0,36.0,64.0,68.0,72.0,69.0,68.0,63.0,71.0,72.0,67.0,71.0,61.0,48.0,39.0,69.0,60.0,64.0,25.0,23.0,25.0,7.0,8.0,12.0,12.0,14.0
30365,186939,94690,'2014-03-28 00:00:00',68.0,72.0,right,medium,medium,41.0,69.0,68.0,63.0,66.0,63.0,45.0,38.0,36.0,65.0,68.0,72.0,69.0,68.0,63.0,71.0,72.0,67.0,71.0,61.0,48.0,39.0,69.0,60.0,64.0,25.0,23.0,25.0,7.0,8.0,12.0,12.0,14.0
30366,186939,94690,'2013-10-11 00:00:00',67.0,72.0,right,medium,medium,41.0,69.0,71.0,62.0,66.0,61.0,45.0,38.0,36.0,63.0,68.0,72.0,69.0,67.0,63.0,68.0,72.0,67.0,70.0,60.0,48.0,39.0,69.0,56.0,64.0,25.0,23.0,25.0,7.0,8.0,12.0,12.0,14.0
30367,186939,94690,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,41.0,70.0,71.0,62.0,66.0,63.0,45.0,38.0,36.0,64.0,68.0,72.0,69.0,68.0,63.0,68.0,72.0,67.0,70.0,60.0,48.0,39.0,69.0,56.0,64.0,25.0,23.0,25.0,7.0,8.0,12.0,12.0,14.0
30368,186939,94690,'2013-03-15 00:00:00',68.0,72.0,right,medium,medium,41.0,70.0,71.0,62.0,66.0,63.0,45.0,38.0,36.0,64.0,68.0,72.0,69.0,68.0,63.0,71.0,72.0,67.0,70.0,60.0,48.0,39.0,69.0,56.0,64.0,12.0,23.0,14.0,7.0,8.0,12.0,12.0,14.0
30369,186939,94690,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,41.0,72.0,73.0,63.0,66.0,64.0,45.0,38.0,36.0,66.0,68.0,73.0,71.0,69.0,63.0,72.0,72.0,67.0,70.0,60.0,48.0,39.0,71.0,56.0,64.0,12.0,23.0,14.0,7.0,8.0,12.0,12.0,14.0
30370,186939,94690,'2012-08-31 00:00:00',70.0,73.0,right,medium,medium,41.0,73.0,74.0,63.0,67.0,64.0,45.0,38.0,36.0,66.0,68.0,73.0,71.0,72.0,63.0,73.0,72.0,71.0,70.0,60.0,48.0,39.0,71.0,56.0,64.0,12.0,23.0,14.0,7.0,8.0,12.0,12.0,14.0
30371,186939,94690,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,41.0,72.0,74.0,63.0,67.0,64.0,45.0,38.0,36.0,65.0,68.0,72.0,71.0,75.0,63.0,74.0,72.0,71.0,75.0,60.0,48.0,39.0,70.0,56.0,64.0,12.0,23.0,14.0,7.0,8.0,12.0,12.0,14.0
30372,186939,94690,'2011-08-30 00:00:00',70.0,73.0,right,medium,medium,41.0,72.0,74.0,63.0,67.0,64.0,45.0,38.0,36.0,65.0,68.0,72.0,71.0,69.0,68.0,74.0,72.0,71.0,75.0,60.0,48.0,39.0,69.0,56.0,64.0,12.0,23.0,14.0,7.0,8.0,12.0,12.0,14.0
30373,186939,94690,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,41.0,72.0,74.0,63.0,67.0,64.0,45.0,38.0,36.0,65.0,70.0,74.0,71.0,69.0,73.0,74.0,72.0,71.0,76.0,60.0,48.0,39.0,69.0,56.0,64.0,12.0,23.0,14.0,7.0,8.0,12.0,12.0,14.0
30374,186939,94690,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,41.0,74.0,74.0,63.0,67.0,62.0,45.0,38.0,36.0,65.0,70.0,74.0,64.0,69.0,73.0,73.0,69.0,71.0,76.0,58.0,48.0,39.0,67.0,56.0,64.0,12.0,23.0,14.0,7.0,8.0,12.0,12.0,14.0
30375,186939,94690,'2010-02-22 00:00:00',66.0,71.0,right,medium,medium,39.0,71.0,68.0,57.0,67.0,60.0,45.0,38.0,30.0,61.0,69.0,73.0,64.0,64.0,73.0,67.0,69.0,65.0,72.0,52.0,41.0,53.0,60.0,56.0,52.0,21.0,21.0,14.0,4.0,21.0,30.0,21.0,21.0
30376,186939,94690,'2009-08-30 00:00:00',62.0,71.0,right,medium,medium,39.0,67.0,65.0,57.0,67.0,60.0,45.0,38.0,30.0,59.0,69.0,72.0,64.0,54.0,73.0,64.0,69.0,60.0,65.0,48.0,36.0,51.0,50.0,56.0,48.0,21.0,21.0,14.0,4.0,21.0,30.0,21.0,21.0
30377,186939,94690,'2008-08-30 00:00:00',59.0,71.0,right,medium,medium,39.0,64.0,62.0,55.0,67.0,60.0,45.0,38.0,29.0,58.0,67.0,66.0,64.0,47.0,73.0,62.0,69.0,45.0,62.0,47.0,35.0,51.0,44.0,56.0,41.0,21.0,21.0,14.0,4.0,21.0,29.0,21.0,21.0
30378,186939,94690,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,39.0,64.0,62.0,55.0,67.0,60.0,45.0,38.0,29.0,58.0,67.0,66.0,64.0,47.0,73.0,62.0,69.0,45.0,62.0,47.0,35.0,51.0,44.0,56.0,41.0,21.0,21.0,14.0,4.0,21.0,29.0,21.0,21.0
30379,195436,190010,'2016-03-17 00:00:00',67.0,67.0,right,high,medium,67.0,24.0,46.0,62.0,47.0,60.0,57.0,27.0,50.0,64.0,78.0,74.0,74.0,64.0,69.0,44.0,81.0,85.0,72.0,25.0,71.0,61.0,63.0,51.0,28.0,64.0,69.0,67.0,12.0,6.0,16.0,15.0,15.0
30380,195436,190010,'2015-10-16 00:00:00',67.0,67.0,right,high,medium,67.0,24.0,46.0,62.0,47.0,60.0,57.0,27.0,50.0,64.0,78.0,74.0,74.0,64.0,69.0,44.0,81.0,86.0,73.0,25.0,71.0,61.0,63.0,51.0,28.0,64.0,69.0,67.0,12.0,6.0,16.0,15.0,15.0
30381,195436,190010,'2015-09-21 00:00:00',67.0,67.0,right,high,medium,67.0,24.0,46.0,62.0,47.0,60.0,57.0,27.0,50.0,64.0,78.0,74.0,74.0,64.0,69.0,44.0,81.0,85.0,73.0,25.0,71.0,61.0,63.0,51.0,28.0,64.0,69.0,67.0,12.0,6.0,16.0,15.0,15.0
30382,195436,190010,'2014-09-18 00:00:00',60.0,62.0,right,high,medium,66.0,23.0,45.0,56.0,46.0,54.0,56.0,26.0,49.0,56.0,77.0,74.0,74.0,53.0,69.0,43.0,81.0,74.0,73.0,24.0,70.0,57.0,62.0,50.0,27.0,56.0,62.0,61.0,11.0,5.0,15.0,14.0,14.0
30383,195436,190010,'2014-04-04 00:00:00',60.0,62.0,right,high,medium,66.0,23.0,45.0,56.0,46.0,54.0,56.0,26.0,49.0,56.0,77.0,74.0,74.0,53.0,69.0,43.0,81.0,74.0,73.0,24.0,70.0,57.0,62.0,50.0,27.0,56.0,62.0,61.0,11.0,5.0,15.0,14.0,14.0
30384,195436,190010,'2014-03-14 00:00:00',60.0,62.0,right,high,medium,66.0,23.0,50.0,56.0,46.0,54.0,56.0,26.0,49.0,56.0,77.0,74.0,74.0,53.0,69.0,43.0,81.0,74.0,73.0,24.0,70.0,57.0,62.0,50.0,27.0,56.0,62.0,61.0,11.0,5.0,15.0,14.0,14.0
30385,195436,190010,'2013-09-20 00:00:00',60.0,62.0,right,high,medium,66.0,23.0,50.0,56.0,46.0,54.0,56.0,26.0,49.0,56.0,77.0,74.0,74.0,53.0,69.0,43.0,81.0,74.0,73.0,24.0,70.0,57.0,62.0,50.0,27.0,56.0,62.0,61.0,11.0,5.0,15.0,14.0,14.0
30386,195436,190010,'2013-06-07 00:00:00',60.0,62.0,right,high,medium,66.0,17.0,50.0,56.0,46.0,54.0,56.0,26.0,49.0,56.0,77.0,74.0,74.0,53.0,69.0,43.0,76.0,74.0,73.0,24.0,70.0,54.0,62.0,39.0,27.0,58.0,62.0,61.0,11.0,5.0,15.0,14.0,14.0
30387,195436,190010,'2013-05-31 00:00:00',60.0,62.0,right,high,medium,64.0,17.0,50.0,56.0,46.0,54.0,56.0,26.0,49.0,53.0,77.0,74.0,74.0,53.0,69.0,43.0,76.0,74.0,73.0,24.0,70.0,54.0,62.0,39.0,27.0,56.0,62.0,61.0,11.0,5.0,15.0,14.0,14.0
30388,195436,190010,'2013-05-03 00:00:00',59.0,62.0,right,high,medium,62.0,17.0,50.0,56.0,46.0,54.0,56.0,26.0,49.0,53.0,77.0,74.0,74.0,53.0,69.0,43.0,76.0,74.0,73.0,24.0,70.0,54.0,57.0,39.0,27.0,56.0,62.0,61.0,11.0,5.0,15.0,14.0,14.0
30389,195436,190010,'2013-03-22 00:00:00',60.0,64.0,right,high,medium,64.0,17.0,50.0,56.0,46.0,54.0,56.0,26.0,49.0,55.0,77.0,78.0,74.0,53.0,69.0,43.0,76.0,74.0,73.0,24.0,70.0,54.0,57.0,39.0,27.0,58.0,65.0,61.0,11.0,5.0,15.0,14.0,14.0
30390,195436,190010,'2013-03-15 00:00:00',60.0,64.0,right,high,medium,64.0,17.0,50.0,56.0,46.0,54.0,56.0,26.0,49.0,55.0,77.0,78.0,74.0,53.0,69.0,43.0,76.0,74.0,73.0,24.0,70.0,54.0,57.0,39.0,27.0,58.0,65.0,61.0,11.0,5.0,15.0,14.0,14.0
30391,195436,190010,'2013-02-15 00:00:00',60.0,64.0,right,high,medium,64.0,17.0,50.0,56.0,46.0,54.0,56.0,26.0,49.0,55.0,77.0,78.0,74.0,53.0,69.0,43.0,76.0,74.0,73.0,24.0,70.0,54.0,57.0,39.0,27.0,58.0,65.0,61.0,11.0,5.0,15.0,14.0,14.0
30392,195436,190010,'2007-02-22 00:00:00',60.0,64.0,right,high,medium,64.0,17.0,50.0,56.0,46.0,54.0,56.0,26.0,49.0,55.0,77.0,78.0,74.0,53.0,69.0,43.0,76.0,74.0,73.0,24.0,70.0,54.0,57.0,39.0,27.0,58.0,65.0,61.0,11.0,5.0,15.0,14.0,14.0
30393,199891,207952,'2016-03-03 00:00:00',59.0,61.0,right,low,high,55.0,41.0,60.0,64.0,31.0,55.0,43.0,52.0,51.0,62.0,52.0,63.0,55.0,59.0,49.0,65.0,62.0,53.0,82.0,38.0,60.0,56.0,54.0,33.0,57.0,56.0,55.0,47.0,16.0,7.0,16.0,8.0,15.0
30394,199891,207952,'2015-09-21 00:00:00',59.0,62.0,right,low,high,55.0,41.0,60.0,64.0,31.0,55.0,43.0,52.0,51.0,62.0,52.0,63.0,55.0,59.0,49.0,65.0,62.0,53.0,82.0,38.0,60.0,56.0,54.0,33.0,57.0,56.0,55.0,47.0,16.0,7.0,16.0,8.0,15.0
30395,199891,207952,'2014-09-18 00:00:00',57.0,63.0,right,low,high,54.0,40.0,59.0,63.0,30.0,54.0,42.0,51.0,50.0,61.0,52.0,63.0,53.0,58.0,49.0,64.0,62.0,53.0,80.0,37.0,59.0,55.0,53.0,32.0,56.0,53.0,52.0,44.0,15.0,6.0,15.0,7.0,14.0
30396,199891,207952,'2013-05-31 00:00:00',57.0,63.0,right,low,high,54.0,40.0,59.0,63.0,30.0,54.0,42.0,51.0,50.0,61.0,52.0,63.0,53.0,58.0,49.0,64.0,62.0,53.0,80.0,37.0,59.0,55.0,53.0,32.0,56.0,53.0,52.0,44.0,15.0,6.0,15.0,7.0,14.0
30397,199891,207952,'2013-03-22 00:00:00',57.0,69.0,right,low,high,54.0,40.0,59.0,63.0,30.0,54.0,42.0,51.0,50.0,61.0,52.0,63.0,53.0,58.0,49.0,64.0,62.0,53.0,80.0,37.0,59.0,55.0,53.0,32.0,56.0,53.0,52.0,44.0,15.0,6.0,15.0,7.0,14.0
30398,199891,207952,'2013-03-08 00:00:00',57.0,69.0,right,low,high,54.0,40.0,59.0,63.0,30.0,54.0,42.0,51.0,50.0,61.0,52.0,63.0,53.0,58.0,49.0,64.0,62.0,53.0,80.0,37.0,59.0,55.0,53.0,32.0,56.0,53.0,52.0,44.0,15.0,6.0,15.0,7.0,14.0
30399,199891,207952,'2013-02-15 00:00:00',57.0,69.0,right,low,high,54.0,40.0,59.0,63.0,30.0,54.0,42.0,51.0,50.0,61.0,52.0,63.0,53.0,58.0,49.0,64.0,62.0,53.0,80.0,37.0,59.0,55.0,53.0,32.0,56.0,53.0,52.0,44.0,15.0,6.0,15.0,7.0,14.0
30400,199891,207952,'2012-08-31 00:00:00',57.0,72.0,right,low,high,54.0,40.0,59.0,63.0,30.0,54.0,42.0,51.0,50.0,61.0,52.0,63.0,53.0,58.0,49.0,64.0,62.0,53.0,80.0,37.0,59.0,55.0,53.0,32.0,56.0,53.0,52.0,44.0,15.0,6.0,15.0,7.0,14.0
30401,199891,207952,'2012-02-22 00:00:00',58.0,73.0,right,low,high,55.0,41.0,60.0,64.0,31.0,55.0,43.0,52.0,51.0,62.0,54.0,65.0,55.0,59.0,50.0,65.0,63.0,54.0,80.0,38.0,60.0,56.0,47.0,33.0,57.0,54.0,53.0,45.0,15.0,6.0,15.0,7.0,14.0
30402,199891,207952,'2011-08-30 00:00:00',53.0,73.0,right,low,high,55.0,41.0,58.0,62.0,31.0,55.0,43.0,52.0,51.0,58.0,53.0,64.0,54.0,57.0,50.0,65.0,62.0,59.0,79.0,38.0,54.0,54.0,47.0,33.0,57.0,52.0,46.0,34.0,15.0,6.0,15.0,7.0,14.0
30403,199891,207952,'2007-02-22 00:00:00',53.0,73.0,right,low,high,55.0,41.0,58.0,62.0,31.0,55.0,43.0,52.0,51.0,58.0,53.0,64.0,54.0,57.0,50.0,65.0,62.0,59.0,79.0,38.0,54.0,54.0,47.0,33.0,57.0,52.0,46.0,34.0,15.0,6.0,15.0,7.0,14.0
30404,46590,19020,'2016-05-05 00:00:00',77.0,77.0,right,medium,high,32.0,48.0,87.0,53.0,57.0,44.0,23.0,21.0,52.0,56.0,30.0,30.0,34.0,70.0,32.0,70.0,31.0,55.0,96.0,27.0,88.0,78.0,51.0,47.0,39.0,80.0,80.0,78.0,14.0,11.0,7.0,9.0,8.0
30405,46590,19020,'2016-04-14 00:00:00',77.0,77.0,right,medium,high,32.0,48.0,87.0,53.0,57.0,39.0,23.0,21.0,52.0,56.0,30.0,30.0,34.0,70.0,32.0,70.0,31.0,55.0,96.0,27.0,88.0,78.0,51.0,47.0,39.0,80.0,80.0,78.0,14.0,11.0,7.0,9.0,8.0
30406,46590,19020,'2016-03-24 00:00:00',78.0,78.0,right,medium,high,32.0,48.0,87.0,53.0,57.0,39.0,23.0,21.0,52.0,56.0,30.0,30.0,34.0,70.0,32.0,70.0,31.0,56.0,96.0,27.0,88.0,78.0,51.0,47.0,39.0,81.0,81.0,79.0,14.0,11.0,7.0,9.0,8.0
30407,46590,19020,'2015-09-21 00:00:00',78.0,78.0,right,medium,high,32.0,48.0,87.0,53.0,57.0,39.0,23.0,21.0,52.0,56.0,30.0,30.0,34.0,70.0,32.0,70.0,31.0,57.0,96.0,27.0,89.0,79.0,51.0,47.0,39.0,82.0,82.0,80.0,14.0,11.0,7.0,9.0,8.0
30408,46590,19020,'2015-07-03 00:00:00',77.0,77.0,right,medium,high,31.0,47.0,86.0,52.0,56.0,38.0,22.0,20.0,51.0,55.0,50.0,45.0,34.0,69.0,41.0,69.0,31.0,57.0,95.0,26.0,88.0,78.0,50.0,46.0,38.0,79.0,79.0,77.0,13.0,10.0,6.0,8.0,7.0
30409,46590,19020,'2015-06-12 00:00:00',77.0,77.0,right,medium,high,31.0,47.0,86.0,52.0,56.0,38.0,22.0,20.0,51.0,55.0,50.0,45.0,34.0,69.0,41.0,69.0,31.0,57.0,95.0,26.0,88.0,78.0,50.0,46.0,38.0,79.0,79.0,77.0,13.0,10.0,6.0,8.0,7.0
30410,46590,19020,'2014-11-14 00:00:00',77.0,77.0,right,medium,high,31.0,47.0,86.0,52.0,56.0,38.0,22.0,20.0,51.0,55.0,50.0,45.0,34.0,69.0,41.0,69.0,31.0,57.0,95.0,26.0,88.0,78.0,50.0,46.0,38.0,79.0,79.0,77.0,13.0,10.0,6.0,8.0,7.0
30411,46590,19020,'2014-09-18 00:00:00',77.0,77.0,right,medium,high,31.0,47.0,86.0,52.0,56.0,38.0,22.0,20.0,51.0,55.0,50.0,45.0,34.0,69.0,41.0,69.0,31.0,57.0,95.0,26.0,88.0,78.0,50.0,46.0,38.0,79.0,79.0,77.0,13.0,10.0,6.0,8.0,7.0
30412,46590,19020,'2014-05-09 00:00:00',77.0,78.0,right,medium,high,31.0,57.0,86.0,52.0,56.0,38.0,22.0,20.0,51.0,55.0,53.0,54.0,33.0,69.0,27.0,69.0,48.0,71.0,93.0,26.0,88.0,78.0,55.0,56.0,38.0,79.0,79.0,77.0,13.0,10.0,6.0,8.0,7.0
30413,46590,19020,'2014-03-28 00:00:00',78.0,78.0,right,medium,high,31.0,57.0,86.0,52.0,56.0,38.0,22.0,20.0,51.0,55.0,53.0,54.0,33.0,69.0,27.0,69.0,48.0,71.0,93.0,26.0,88.0,80.0,55.0,56.0,38.0,81.0,82.0,79.0,13.0,10.0,6.0,8.0,7.0
30414,46590,19020,'2013-09-20 00:00:00',78.0,78.0,right,medium,high,31.0,57.0,86.0,52.0,56.0,38.0,22.0,20.0,51.0,55.0,53.0,54.0,33.0,69.0,27.0,69.0,48.0,71.0,93.0,26.0,88.0,80.0,55.0,56.0,38.0,81.0,82.0,79.0,13.0,10.0,6.0,8.0,7.0
30415,46590,19020,'2013-05-03 00:00:00',78.0,78.0,right,medium,high,31.0,57.0,86.0,52.0,56.0,38.0,22.0,20.0,51.0,55.0,53.0,54.0,34.0,69.0,27.0,69.0,48.0,71.0,93.0,26.0,88.0,80.0,55.0,56.0,38.0,81.0,82.0,79.0,13.0,10.0,6.0,8.0,7.0
30416,46590,19020,'2013-03-15 00:00:00',78.0,83.0,right,medium,high,31.0,57.0,86.0,52.0,56.0,38.0,22.0,20.0,51.0,55.0,53.0,54.0,34.0,69.0,27.0,69.0,48.0,71.0,93.0,26.0,88.0,80.0,55.0,56.0,38.0,81.0,82.0,79.0,13.0,10.0,6.0,8.0,7.0
30417,46590,19020,'2013-02-15 00:00:00',78.0,83.0,right,medium,high,31.0,57.0,86.0,52.0,56.0,38.0,22.0,20.0,51.0,55.0,53.0,54.0,34.0,69.0,27.0,69.0,48.0,71.0,93.0,26.0,88.0,80.0,55.0,56.0,38.0,81.0,82.0,79.0,13.0,10.0,6.0,8.0,7.0
30418,46590,19020,'2012-08-31 00:00:00',78.0,83.0,right,medium,high,31.0,57.0,86.0,52.0,56.0,38.0,22.0,20.0,51.0,55.0,53.0,54.0,34.0,69.0,27.0,69.0,48.0,71.0,93.0,26.0,88.0,80.0,55.0,56.0,38.0,81.0,82.0,79.0,13.0,10.0,6.0,8.0,7.0
30419,46590,19020,'2012-02-22 00:00:00',79.0,83.0,right,medium,high,31.0,57.0,86.0,52.0,56.0,38.0,22.0,20.0,51.0,55.0,55.0,54.0,34.0,69.0,27.0,69.0,48.0,70.0,93.0,26.0,88.0,86.0,55.0,56.0,38.0,81.0,82.0,79.0,13.0,10.0,6.0,8.0,7.0
30420,46590,19020,'2011-08-30 00:00:00',79.0,83.0,right,medium,high,31.0,57.0,86.0,52.0,56.0,38.0,22.0,20.0,51.0,55.0,55.0,54.0,34.0,69.0,27.0,69.0,48.0,70.0,93.0,26.0,88.0,86.0,55.0,56.0,38.0,81.0,82.0,79.0,13.0,10.0,6.0,8.0,7.0
30421,46590,19020,'2011-02-22 00:00:00',77.0,80.0,right,medium,high,31.0,57.0,86.0,49.0,56.0,38.0,22.0,20.0,51.0,55.0,61.0,69.0,39.0,69.0,68.0,69.0,86.0,70.0,90.0,26.0,88.0,75.0,55.0,56.0,38.0,75.0,78.0,75.0,13.0,10.0,6.0,8.0,7.0
30422,46590,19020,'2010-08-30 00:00:00',77.0,80.0,right,medium,high,31.0,57.0,86.0,49.0,56.0,38.0,22.0,20.0,51.0,55.0,61.0,69.0,39.0,69.0,68.0,69.0,86.0,70.0,90.0,26.0,88.0,75.0,55.0,56.0,38.0,75.0,78.0,75.0,13.0,10.0,6.0,8.0,7.0
30423,46590,19020,'2010-02-22 00:00:00',77.0,80.0,right,medium,high,31.0,57.0,86.0,49.0,56.0,38.0,22.0,20.0,51.0,55.0,64.0,70.0,39.0,69.0,68.0,69.0,86.0,71.0,90.0,26.0,88.0,66.0,70.0,56.0,68.0,75.0,78.0,75.0,5.0,25.0,51.0,25.0,25.0
30424,46590,19020,'2009-08-30 00:00:00',76.0,80.0,right,medium,high,31.0,57.0,86.0,49.0,56.0,38.0,22.0,20.0,51.0,55.0,64.0,70.0,39.0,69.0,68.0,69.0,86.0,71.0,90.0,26.0,88.0,66.0,70.0,56.0,68.0,72.0,78.0,75.0,5.0,25.0,51.0,25.0,25.0
30425,46590,19020,'2009-02-22 00:00:00',76.0,80.0,right,medium,high,31.0,21.0,86.0,49.0,56.0,38.0,22.0,20.0,51.0,55.0,64.0,70.0,39.0,69.0,68.0,69.0,86.0,71.0,90.0,26.0,88.0,66.0,70.0,56.0,68.0,72.0,78.0,75.0,5.0,25.0,51.0,25.0,25.0
30426,46590,19020,'2008-08-30 00:00:00',77.0,80.0,right,medium,high,31.0,21.0,87.0,49.0,56.0,38.0,22.0,20.0,51.0,55.0,64.0,68.0,39.0,69.0,68.0,69.0,86.0,71.0,93.0,26.0,88.0,66.0,70.0,56.0,68.0,72.0,83.0,75.0,5.0,25.0,51.0,25.0,25.0
30427,46590,19020,'2007-08-30 00:00:00',78.0,80.0,right,medium,high,31.0,21.0,87.0,50.0,56.0,38.0,22.0,20.0,52.0,61.0,64.0,68.0,39.0,69.0,68.0,49.0,86.0,71.0,93.0,26.0,81.0,66.0,70.0,56.0,68.0,74.0,77.0,75.0,5.0,25.0,52.0,25.0,25.0
30428,46590,19020,'2007-02-22 00:00:00',64.0,66.0,right,medium,high,31.0,21.0,69.0,58.0,56.0,38.0,22.0,45.0,52.0,54.0,62.0,69.0,39.0,51.0,68.0,49.0,86.0,50.0,78.0,26.0,61.0,66.0,70.0,56.0,45.0,64.0,62.0,75.0,5.0,7.0,52.0,6.0,6.0
30429,46590,19020,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
30430,183412,50395,'2013-07-12 00:00:00',66.0,72.0,right,medium,medium,62.0,22.0,71.0,63.0,31.0,64.0,33.0,23.0,54.0,65.0,63.0,55.0,59.0,59.0,56.0,51.0,62.0,67.0,80.0,33.0,70.0,68.0,47.0,58.0,43.0,65.0,70.0,68.0,5.0,5.0,6.0,7.0,8.0
30431,183412,50395,'2013-05-10 00:00:00',66.0,72.0,right,medium,medium,62.0,22.0,71.0,63.0,31.0,64.0,33.0,23.0,54.0,65.0,63.0,55.0,59.0,59.0,56.0,51.0,62.0,67.0,80.0,33.0,70.0,68.0,47.0,58.0,43.0,65.0,70.0,68.0,5.0,5.0,6.0,7.0,8.0
30432,183412,50395,'2013-04-26 00:00:00',66.0,72.0,right,medium,medium,62.0,22.0,71.0,63.0,31.0,64.0,33.0,23.0,54.0,65.0,63.0,55.0,59.0,59.0,56.0,51.0,62.0,67.0,80.0,33.0,70.0,68.0,47.0,58.0,43.0,65.0,70.0,68.0,5.0,5.0,6.0,7.0,8.0
30433,183412,50395,'2013-02-15 00:00:00',67.0,74.0,right,medium,medium,65.0,22.0,73.0,63.0,31.0,64.0,33.0,23.0,54.0,65.0,63.0,55.0,59.0,66.0,56.0,51.0,62.0,67.0,80.0,33.0,70.0,68.0,47.0,58.0,43.0,65.0,71.0,70.0,5.0,5.0,6.0,7.0,8.0
30434,183412,50395,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,65.0,22.0,73.0,63.0,31.0,64.0,33.0,23.0,54.0,65.0,63.0,55.0,59.0,66.0,56.0,51.0,62.0,67.0,80.0,33.0,70.0,68.0,47.0,58.0,43.0,66.0,71.0,70.0,5.0,5.0,6.0,7.0,8.0
30435,183412,50395,'2012-02-22 00:00:00',67.0,74.0,right,medium,medium,65.0,22.0,73.0,63.0,31.0,64.0,33.0,23.0,54.0,65.0,63.0,55.0,59.0,66.0,56.0,51.0,62.0,67.0,80.0,33.0,70.0,67.0,47.0,58.0,43.0,66.0,71.0,68.0,5.0,5.0,6.0,7.0,8.0
30436,183412,50395,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,65.0,22.0,73.0,63.0,31.0,64.0,33.0,23.0,60.0,65.0,66.0,55.0,62.0,66.0,56.0,51.0,65.0,67.0,76.0,33.0,70.0,67.0,47.0,58.0,43.0,66.0,71.0,68.0,5.0,5.0,6.0,7.0,8.0
30437,183412,50395,'2011-02-22 00:00:00',68.0,80.0,right,medium,medium,64.0,22.0,75.0,60.0,31.0,59.0,33.0,23.0,51.0,62.0,73.0,75.0,51.0,66.0,75.0,51.0,73.0,70.0,80.0,33.0,50.0,68.0,41.0,44.0,38.0,66.0,71.0,68.0,5.0,5.0,6.0,7.0,8.0
30438,183412,50395,'2010-08-30 00:00:00',68.0,80.0,right,medium,medium,64.0,22.0,75.0,60.0,31.0,59.0,33.0,23.0,51.0,62.0,73.0,75.0,51.0,66.0,75.0,51.0,73.0,70.0,80.0,33.0,50.0,68.0,41.0,44.0,38.0,66.0,71.0,68.0,5.0,5.0,6.0,7.0,8.0
30439,183412,50395,'2010-02-22 00:00:00',67.0,74.0,right,medium,medium,42.0,21.0,75.0,60.0,31.0,44.0,33.0,23.0,51.0,59.0,68.0,74.0,51.0,61.0,75.0,51.0,73.0,68.0,76.0,25.0,50.0,40.0,40.0,44.0,44.0,68.0,73.0,68.0,7.0,21.0,51.0,21.0,21.0
30440,183412,50395,'2009-08-30 00:00:00',65.0,74.0,right,medium,medium,41.0,21.0,73.0,58.0,31.0,43.0,33.0,23.0,48.0,59.0,68.0,68.0,51.0,57.0,75.0,39.0,73.0,67.0,73.0,23.0,47.0,28.0,28.0,44.0,37.0,66.0,71.0,68.0,7.0,21.0,48.0,21.0,21.0
30441,183412,50395,'2007-02-22 00:00:00',65.0,74.0,right,medium,medium,41.0,21.0,73.0,58.0,31.0,43.0,33.0,23.0,48.0,59.0,68.0,68.0,51.0,57.0,75.0,39.0,73.0,67.0,73.0,23.0,47.0,28.0,28.0,44.0,37.0,66.0,71.0,68.0,7.0,21.0,48.0,21.0,21.0
30442,216474,460635,'2014-05-02 00:00:00',56.0,75.0,right,high,medium,48.0,45.0,46.0,59.0,39.0,54.0,46.0,41.0,52.0,58.0,62.0,74.0,74.0,52.0,79.0,54.0,61.0,72.0,51.0,48.0,59.0,51.0,57.0,53.0,45.0,44.0,43.0,53.0,5.0,12.0,10.0,11.0,6.0
30443,216474,460635,'2013-09-20 00:00:00',55.0,69.0,right,high,medium,48.0,45.0,46.0,59.0,39.0,54.0,46.0,41.0,52.0,56.0,62.0,74.0,74.0,52.0,79.0,54.0,61.0,72.0,51.0,48.0,59.0,51.0,57.0,53.0,45.0,44.0,43.0,53.0,5.0,12.0,10.0,11.0,6.0
30444,216474,460635,'2007-02-22 00:00:00',55.0,69.0,right,high,medium,48.0,45.0,46.0,59.0,39.0,54.0,46.0,41.0,52.0,56.0,62.0,74.0,74.0,52.0,79.0,54.0,61.0,72.0,51.0,48.0,59.0,51.0,57.0,53.0,45.0,44.0,43.0,53.0,5.0,12.0,10.0,11.0,6.0
30445,184250,201101,'2013-05-10 00:00:00',58.0,68.0,right,medium,medium,59.0,27.0,47.0,58.0,33.0,56.0,55.0,46.0,57.0,59.0,68.0,65.0,65.0,62.0,76.0,56.0,63.0,59.0,46.0,48.0,52.0,52.0,35.0,47.0,39.0,58.0,62.0,59.0,5.0,10.0,6.0,15.0,13.0
30446,184250,201101,'2013-04-26 00:00:00',55.0,68.0,right,medium,medium,56.0,27.0,47.0,56.0,33.0,52.0,55.0,46.0,57.0,57.0,68.0,65.0,65.0,62.0,76.0,56.0,62.0,59.0,46.0,48.0,52.0,45.0,35.0,47.0,39.0,56.0,58.0,57.0,5.0,10.0,6.0,15.0,13.0
30447,184250,201101,'2013-03-28 00:00:00',55.0,68.0,right,medium,medium,56.0,27.0,47.0,56.0,33.0,52.0,55.0,46.0,57.0,57.0,68.0,65.0,65.0,62.0,76.0,56.0,62.0,59.0,46.0,48.0,52.0,45.0,35.0,47.0,39.0,56.0,58.0,57.0,5.0,10.0,6.0,15.0,13.0
30448,184250,201101,'2013-03-01 00:00:00',55.0,68.0,right,medium,medium,56.0,27.0,47.0,56.0,33.0,52.0,55.0,46.0,57.0,57.0,68.0,65.0,65.0,62.0,76.0,56.0,62.0,59.0,46.0,48.0,52.0,45.0,35.0,47.0,39.0,56.0,58.0,57.0,5.0,10.0,6.0,15.0,13.0
30449,184250,201101,'2013-02-15 00:00:00',55.0,68.0,right,medium,medium,56.0,27.0,47.0,56.0,33.0,52.0,55.0,46.0,57.0,57.0,68.0,65.0,65.0,62.0,76.0,56.0,62.0,59.0,46.0,48.0,52.0,45.0,35.0,47.0,39.0,56.0,58.0,57.0,5.0,10.0,6.0,15.0,13.0
30450,184250,201101,'2012-08-31 00:00:00',56.0,68.0,right,medium,medium,56.0,27.0,47.0,56.0,33.0,52.0,55.0,46.0,57.0,57.0,69.0,67.0,65.0,62.0,75.0,56.0,62.0,59.0,45.0,48.0,52.0,45.0,35.0,47.0,39.0,56.0,58.0,57.0,5.0,10.0,6.0,15.0,13.0
30451,184250,201101,'2011-02-22 00:00:00',56.0,68.0,right,medium,medium,56.0,27.0,47.0,56.0,33.0,52.0,55.0,46.0,57.0,57.0,69.0,67.0,65.0,62.0,75.0,56.0,62.0,59.0,45.0,48.0,52.0,45.0,35.0,47.0,39.0,56.0,58.0,57.0,5.0,10.0,6.0,15.0,13.0
30452,184250,201101,'2010-08-30 00:00:00',48.0,65.0,right,medium,medium,46.0,42.0,35.0,46.0,13.0,48.0,35.0,26.0,47.0,33.0,61.0,59.0,63.0,59.0,54.0,36.0,54.0,51.0,45.0,38.0,52.0,40.0,45.0,30.0,29.0,50.0,48.0,47.0,5.0,10.0,6.0,15.0,13.0
30453,184250,201101,'2007-02-22 00:00:00',48.0,65.0,right,medium,medium,46.0,42.0,35.0,46.0,13.0,48.0,35.0,26.0,47.0,33.0,61.0,59.0,63.0,59.0,54.0,36.0,54.0,51.0,45.0,38.0,52.0,40.0,45.0,30.0,29.0,50.0,48.0,47.0,5.0,10.0,6.0,15.0,13.0
30454,210401,408104,'2016-02-25 00:00:00',65.0,75.0,right,medium,medium,61.0,56.0,44.0,69.0,60.0,66.0,54.0,60.0,66.0,69.0,70.0,71.0,66.0,62.0,59.0,67.0,71.0,75.0,68.0,65.0,65.0,56.0,58.0,63.0,53.0,63.0,62.0,59.0,6.0,14.0,9.0,10.0,7.0
30455,210401,408104,'2016-02-04 00:00:00',65.0,75.0,right,medium,medium,61.0,56.0,44.0,69.0,60.0,66.0,54.0,60.0,66.0,69.0,70.0,71.0,66.0,62.0,59.0,67.0,71.0,75.0,68.0,65.0,65.0,56.0,58.0,63.0,53.0,63.0,62.0,59.0,6.0,14.0,9.0,10.0,7.0
30456,210401,408104,'2015-09-21 00:00:00',65.0,75.0,right,medium,medium,61.0,56.0,44.0,69.0,60.0,66.0,54.0,60.0,66.0,69.0,70.0,71.0,66.0,62.0,59.0,67.0,71.0,75.0,68.0,65.0,65.0,56.0,58.0,63.0,53.0,63.0,62.0,59.0,6.0,14.0,9.0,10.0,7.0
30457,210401,408104,'2015-02-20 00:00:00',64.0,74.0,right,medium,medium,60.0,55.0,43.0,68.0,59.0,65.0,53.0,59.0,65.0,68.0,70.0,71.0,66.0,61.0,59.0,66.0,71.0,75.0,68.0,64.0,64.0,55.0,57.0,62.0,52.0,62.0,61.0,58.0,5.0,13.0,8.0,9.0,6.0
30458,210401,408104,'2014-09-18 00:00:00',62.0,74.0,right,medium,medium,60.0,55.0,43.0,65.0,59.0,62.0,53.0,59.0,62.0,66.0,70.0,71.0,66.0,60.0,59.0,66.0,71.0,75.0,68.0,64.0,62.0,53.0,57.0,62.0,52.0,60.0,60.0,58.0,5.0,13.0,8.0,9.0,6.0
30459,210401,408104,'2014-02-21 00:00:00',58.0,71.0,right,medium,medium,51.0,55.0,43.0,62.0,39.0,59.0,33.0,55.0,57.0,62.0,70.0,71.0,66.0,57.0,59.0,63.0,71.0,69.0,58.0,58.0,62.0,53.0,53.0,62.0,42.0,47.0,44.0,48.0,5.0,13.0,8.0,9.0,6.0
30460,210401,408104,'2013-02-15 00:00:00',58.0,71.0,right,medium,medium,51.0,55.0,43.0,62.0,39.0,59.0,33.0,55.0,57.0,62.0,70.0,71.0,66.0,57.0,59.0,63.0,71.0,69.0,58.0,58.0,62.0,53.0,53.0,62.0,42.0,47.0,44.0,48.0,5.0,13.0,8.0,9.0,6.0
30461,210401,408104,'2012-08-31 00:00:00',58.0,73.0,right,medium,medium,51.0,55.0,43.0,62.0,39.0,59.0,33.0,55.0,57.0,62.0,70.0,71.0,66.0,57.0,59.0,63.0,71.0,69.0,58.0,58.0,62.0,53.0,53.0,62.0,42.0,47.0,44.0,48.0,5.0,13.0,8.0,9.0,6.0
30462,210401,408104,'2007-02-22 00:00:00',58.0,73.0,right,medium,medium,51.0,55.0,43.0,62.0,39.0,59.0,33.0,55.0,57.0,62.0,70.0,71.0,66.0,57.0,59.0,63.0,71.0,69.0,58.0,58.0,62.0,53.0,53.0,62.0,42.0,47.0,44.0,48.0,5.0,13.0,8.0,9.0,6.0
30463,139894,12985,'2009-02-22 00:00:00',63.0,69.0,right,None,o,23.0,23.0,64.0,57.0,?,27.0,?,10.0,47.0,58.0,54.0,62.0,?,54.0,?,26.0,?,66.0,69.0,23.0,61.0,52.0,56.0,?,58.0,66.0,63.0,?,10.0,23.0,47.0,23.0,23.0
30464,139894,12985,'2008-08-30 00:00:00',63.0,69.0,right,None,o,23.0,23.0,64.0,57.0,?,27.0,?,6.0,47.0,58.0,54.0,62.0,?,54.0,?,26.0,?,66.0,69.0,23.0,61.0,52.0,56.0,?,58.0,66.0,63.0,?,10.0,23.0,47.0,23.0,23.0
30465,139894,12985,'2007-08-30 00:00:00',66.0,69.0,right,None,o,26.0,23.0,66.0,59.0,?,31.0,?,26.0,46.0,54.0,55.0,61.0,?,56.0,?,51.0,?,68.0,76.0,29.0,66.0,54.0,55.0,?,64.0,67.0,64.0,?,10.0,23.0,46.0,23.0,23.0
30466,139894,12985,'2007-02-22 00:00:00',65.0,70.0,right,None,o,26.0,40.0,64.0,55.0,?,31.0,?,67.0,46.0,51.0,55.0,54.0,?,66.0,?,51.0,?,66.0,78.0,39.0,68.0,54.0,55.0,?,67.0,65.0,64.0,?,10.0,11.0,46.0,13.0,5.0
30467,139894,12985,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
30468,165889,31092,'2016-05-19 00:00:00',67.0,67.0,right,high,medium,58.0,67.0,62.0,70.0,67.0,71.0,75.0,74.0,67.0,72.0,68.0,67.0,67.0,66.0,60.0,71.0,78.0,65.0,67.0,69.0,51.0,34.0,59.0,73.0,81.0,21.0,34.0,44.0,8.0,12.0,7.0,12.0,6.0
30469,165889,31092,'2016-04-21 00:00:00',67.0,67.0,right,high,medium,58.0,67.0,62.0,67.0,67.0,71.0,75.0,74.0,64.0,72.0,68.0,67.0,67.0,66.0,60.0,71.0,78.0,65.0,67.0,69.0,51.0,34.0,59.0,69.0,81.0,21.0,34.0,44.0,8.0,12.0,7.0,12.0,6.0
30470,165889,31092,'2016-04-14 00:00:00',66.0,66.0,right,high,medium,58.0,67.0,62.0,64.0,67.0,71.0,75.0,74.0,62.0,72.0,65.0,63.0,67.0,66.0,60.0,71.0,78.0,65.0,67.0,69.0,52.0,34.0,59.0,64.0,81.0,21.0,34.0,44.0,8.0,12.0,7.0,12.0,6.0
30471,165889,31092,'2016-03-10 00:00:00',66.0,66.0,right,high,medium,58.0,66.0,62.0,59.0,67.0,71.0,75.0,74.0,50.0,72.0,65.0,63.0,67.0,66.0,60.0,71.0,78.0,65.0,67.0,69.0,52.0,34.0,59.0,64.0,81.0,21.0,34.0,44.0,8.0,12.0,7.0,12.0,6.0
30472,165889,31092,'2015-10-16 00:00:00',66.0,66.0,right,high,medium,58.0,66.0,62.0,59.0,67.0,71.0,75.0,74.0,50.0,72.0,67.0,66.0,67.0,66.0,60.0,71.0,76.0,65.0,67.0,69.0,52.0,34.0,59.0,64.0,81.0,21.0,34.0,44.0,8.0,12.0,7.0,12.0,6.0
30473,165889,31092,'2015-09-25 00:00:00',66.0,66.0,right,high,medium,58.0,66.0,62.0,59.0,67.0,71.0,75.0,74.0,50.0,72.0,67.0,66.0,67.0,66.0,60.0,71.0,76.0,65.0,67.0,69.0,52.0,34.0,59.0,64.0,81.0,21.0,34.0,44.0,8.0,12.0,7.0,12.0,6.0
30474,165889,31092,'2015-09-21 00:00:00',66.0,66.0,right,high,medium,58.0,66.0,62.0,59.0,67.0,71.0,75.0,74.0,50.0,72.0,67.0,66.0,67.0,66.0,60.0,71.0,76.0,65.0,67.0,69.0,52.0,34.0,59.0,64.0,81.0,21.0,34.0,44.0,8.0,12.0,7.0,12.0,6.0
30475,165889,31092,'2015-07-31 00:00:00',65.0,65.0,right,high,medium,57.0,63.0,61.0,58.0,66.0,70.0,74.0,73.0,49.0,71.0,67.0,66.0,64.0,65.0,60.0,70.0,75.0,65.0,67.0,68.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30476,165889,31092,'2015-07-24 00:00:00',66.0,66.0,right,high,medium,57.0,66.0,61.0,58.0,66.0,70.0,74.0,73.0,49.0,71.0,67.0,66.0,64.0,65.0,60.0,70.0,75.0,65.0,67.0,68.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30477,165889,31092,'2015-07-03 00:00:00',65.0,65.0,right,high,medium,57.0,63.0,61.0,58.0,66.0,70.0,74.0,73.0,49.0,71.0,67.0,66.0,64.0,65.0,60.0,70.0,75.0,65.0,67.0,68.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30478,165889,31092,'2015-06-12 00:00:00',65.0,65.0,right,high,medium,57.0,63.0,61.0,58.0,66.0,70.0,74.0,73.0,49.0,71.0,67.0,66.0,64.0,65.0,60.0,70.0,75.0,65.0,67.0,68.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30479,165889,31092,'2015-05-08 00:00:00',65.0,65.0,right,high,medium,57.0,63.0,61.0,58.0,66.0,70.0,74.0,73.0,49.0,71.0,67.0,66.0,64.0,65.0,60.0,70.0,75.0,65.0,67.0,68.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30480,165889,31092,'2015-03-13 00:00:00',65.0,65.0,right,high,medium,57.0,63.0,61.0,58.0,66.0,70.0,74.0,73.0,49.0,71.0,67.0,66.0,64.0,65.0,60.0,70.0,75.0,65.0,67.0,68.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30481,165889,31092,'2015-01-09 00:00:00',65.0,65.0,right,high,medium,57.0,63.0,61.0,58.0,66.0,70.0,74.0,73.0,49.0,71.0,67.0,66.0,64.0,65.0,60.0,70.0,75.0,65.0,67.0,68.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30482,165889,31092,'2014-12-12 00:00:00',66.0,66.0,right,high,medium,57.0,65.0,63.0,58.0,66.0,70.0,76.0,74.0,49.0,71.0,67.0,66.0,64.0,65.0,60.0,70.0,75.0,65.0,67.0,68.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30483,165889,31092,'2014-10-10 00:00:00',66.0,66.0,right,high,medium,57.0,65.0,63.0,58.0,66.0,70.0,78.0,76.0,49.0,72.0,67.0,66.0,64.0,66.0,60.0,70.0,75.0,65.0,67.0,68.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30484,165889,31092,'2014-05-30 00:00:00',66.0,66.0,right,high,medium,57.0,65.0,63.0,58.0,66.0,70.0,78.0,76.0,49.0,72.0,67.0,66.0,64.0,66.0,60.0,70.0,75.0,65.0,67.0,68.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30485,165889,31092,'2014-03-14 00:00:00',66.0,66.0,right,high,medium,57.0,65.0,63.0,58.0,66.0,70.0,78.0,76.0,49.0,72.0,67.0,66.0,64.0,66.0,60.0,70.0,75.0,65.0,67.0,68.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30486,165889,31092,'2014-02-14 00:00:00',66.0,66.0,right,high,medium,57.0,65.0,63.0,58.0,66.0,70.0,84.0,76.0,49.0,72.0,67.0,66.0,64.0,66.0,60.0,70.0,75.0,65.0,67.0,68.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30487,165889,31092,'2014-02-07 00:00:00',69.0,69.0,right,high,medium,57.0,70.0,63.0,58.0,69.0,69.0,84.0,76.0,49.0,72.0,67.0,66.0,64.0,66.0,60.0,72.0,75.0,65.0,67.0,70.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30488,165889,31092,'2013-12-06 00:00:00',69.0,69.0,right,high,medium,57.0,70.0,63.0,58.0,69.0,69.0,84.0,76.0,49.0,72.0,67.0,66.0,64.0,66.0,60.0,72.0,75.0,65.0,67.0,70.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30489,165889,31092,'2013-11-29 00:00:00',69.0,69.0,right,high,medium,57.0,70.0,63.0,58.0,69.0,69.0,84.0,76.0,49.0,72.0,67.0,66.0,64.0,66.0,60.0,72.0,75.0,65.0,67.0,70.0,51.0,33.0,58.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30490,165889,31092,'2013-10-18 00:00:00',70.0,70.0,right,high,medium,57.0,70.0,63.0,58.0,69.0,69.0,84.0,76.0,49.0,72.0,67.0,66.0,76.0,66.0,60.0,72.0,75.0,65.0,67.0,71.0,51.0,33.0,77.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30491,165889,31092,'2013-09-20 00:00:00',70.0,70.0,right,high,medium,57.0,70.0,63.0,58.0,69.0,69.0,84.0,76.0,49.0,72.0,67.0,66.0,76.0,66.0,60.0,72.0,75.0,65.0,67.0,71.0,51.0,33.0,77.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30492,165889,31092,'2013-07-12 00:00:00',71.0,71.0,right,high,medium,57.0,70.0,63.0,58.0,69.0,69.0,84.0,76.0,49.0,72.0,77.0,78.0,81.0,66.0,60.0,72.0,75.0,65.0,67.0,71.0,51.0,33.0,77.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30493,165889,31092,'2013-05-17 00:00:00',71.0,76.0,right,high,medium,57.0,70.0,63.0,58.0,69.0,69.0,84.0,76.0,49.0,72.0,77.0,78.0,81.0,66.0,60.0,72.0,75.0,65.0,67.0,71.0,51.0,33.0,77.0,63.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30494,165889,31092,'2013-02-15 00:00:00',73.0,76.0,right,high,medium,67.0,75.0,64.0,68.0,69.0,70.0,84.0,79.0,59.0,76.0,74.0,78.0,81.0,73.0,60.0,72.0,68.0,65.0,67.0,74.0,51.0,33.0,82.0,66.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30495,165889,31092,'2012-08-31 00:00:00',75.0,79.0,right,high,medium,67.0,80.0,69.0,68.0,69.0,71.0,84.0,81.0,59.0,76.0,74.0,79.0,81.0,73.0,60.0,72.0,68.0,65.0,67.0,74.0,51.0,33.0,82.0,66.0,80.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30496,165889,31092,'2012-02-22 00:00:00',76.0,80.0,right,high,medium,70.0,75.0,74.0,73.0,69.0,75.0,67.0,78.0,59.0,80.0,85.0,85.0,85.0,73.0,62.0,80.0,73.0,65.0,74.0,63.0,51.0,33.0,74.0,68.0,81.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30497,165889,31092,'2011-08-30 00:00:00',77.0,80.0,right,high,medium,70.0,75.0,74.0,73.0,69.0,75.0,67.0,78.0,59.0,80.0,90.0,85.0,85.0,73.0,62.0,80.0,73.0,65.0,74.0,63.0,51.0,33.0,74.0,68.0,81.0,20.0,33.0,43.0,7.0,11.0,6.0,11.0,5.0
30498,165889,31092,'2011-02-22 00:00:00',76.0,84.0,right,high,medium,63.0,74.0,70.0,74.0,70.0,74.0,68.0,75.0,60.0,81.0,89.0,84.0,82.0,74.0,71.0,81.0,70.0,66.0,75.0,64.0,52.0,44.0,75.0,81.0,82.0,21.0,34.0,44.0,7.0,11.0,6.0,11.0,5.0
30499,165889,31092,'2010-08-30 00:00:00',76.0,84.0,right,high,medium,63.0,74.0,70.0,74.0,70.0,74.0,68.0,75.0,60.0,81.0,89.0,84.0,82.0,74.0,71.0,81.0,70.0,66.0,75.0,64.0,52.0,50.0,75.0,81.0,82.0,21.0,34.0,44.0,7.0,11.0,6.0,11.0,5.0
30500,165889,31092,'2010-02-22 00:00:00',74.0,83.0,left,high,medium,63.0,74.0,71.0,74.0,70.0,74.0,68.0,60.0,60.0,81.0,89.0,84.0,82.0,74.0,71.0,74.0,70.0,66.0,46.0,64.0,52.0,70.0,69.0,81.0,67.0,21.0,34.0,44.0,15.0,22.0,60.0,22.0,22.0
30501,165889,31092,'2009-08-30 00:00:00',73.0,81.0,left,high,medium,63.0,73.0,71.0,74.0,70.0,74.0,68.0,60.0,60.0,81.0,81.0,77.0,82.0,74.0,71.0,74.0,70.0,66.0,46.0,64.0,52.0,70.0,69.0,81.0,67.0,21.0,34.0,44.0,15.0,22.0,60.0,22.0,22.0
30502,165889,31092,'2009-02-22 00:00:00',72.0,80.0,left,high,medium,49.0,77.0,75.0,74.0,70.0,73.0,68.0,74.0,59.0,75.0,75.0,80.0,82.0,66.0,71.0,73.0,70.0,66.0,42.0,64.0,57.0,63.0,76.0,81.0,79.0,21.0,34.0,44.0,15.0,22.0,59.0,22.0,22.0
30503,165889,31092,'2008-08-30 00:00:00',69.0,83.0,right,high,medium,49.0,77.0,67.0,64.0,70.0,69.0,68.0,74.0,59.0,70.0,75.0,71.0,82.0,66.0,71.0,73.0,70.0,61.0,42.0,64.0,68.0,60.0,60.0,81.0,79.0,21.0,34.0,44.0,15.0,22.0,59.0,22.0,22.0
30504,165889,31092,'2007-08-30 00:00:00',71.0,83.0,right,high,medium,49.0,77.0,67.0,64.0,70.0,64.0,68.0,74.0,59.0,65.0,75.0,71.0,82.0,66.0,71.0,73.0,70.0,61.0,42.0,64.0,68.0,60.0,60.0,81.0,79.0,21.0,34.0,44.0,15.0,22.0,59.0,22.0,22.0
30505,165889,31092,'2007-02-22 00:00:00',79.0,82.0,right,high,medium,68.0,85.0,74.0,76.0,70.0,76.0,68.0,81.0,66.0,85.0,85.0,85.0,82.0,68.0,71.0,72.0,70.0,68.0,58.0,72.0,58.0,60.0,60.0,81.0,81.0,10.0,41.0,44.0,15.0,14.0,66.0,13.0,14.0
30506,165889,31092,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
30507,202123,298665,'2016-04-28 00:00:00',68.0,74.0,right,medium,low,69.0,67.0,69.0,75.0,59.0,68.0,57.0,57.0,69.0,70.0,34.0,52.0,49.0,65.0,59.0,72.0,80.0,62.0,84.0,69.0,59.0,53.0,69.0,66.0,56.0,49.0,60.0,59.0,13.0,12.0,7.0,8.0,6.0
30508,202123,298665,'2016-03-24 00:00:00',68.0,74.0,right,medium,low,69.0,67.0,69.0,75.0,59.0,68.0,57.0,57.0,69.0,70.0,34.0,52.0,49.0,65.0,59.0,72.0,80.0,66.0,84.0,69.0,59.0,53.0,69.0,66.0,56.0,49.0,60.0,59.0,13.0,12.0,7.0,8.0,6.0
30509,202123,298665,'2016-03-10 00:00:00',68.0,74.0,right,medium,low,69.0,67.0,69.0,75.0,59.0,68.0,57.0,57.0,69.0,70.0,35.0,52.0,49.0,65.0,59.0,72.0,80.0,66.0,84.0,69.0,59.0,53.0,69.0,66.0,56.0,49.0,60.0,59.0,13.0,12.0,7.0,8.0,6.0
30510,202123,298665,'2016-01-28 00:00:00',68.0,75.0,right,medium,low,69.0,67.0,69.0,75.0,59.0,68.0,57.0,57.0,69.0,70.0,35.0,52.0,49.0,65.0,59.0,72.0,80.0,66.0,84.0,69.0,59.0,53.0,69.0,66.0,56.0,49.0,60.0,59.0,13.0,12.0,7.0,8.0,6.0
30511,202123,298665,'2015-09-25 00:00:00',68.0,76.0,right,medium,low,69.0,67.0,69.0,75.0,59.0,68.0,57.0,57.0,69.0,70.0,35.0,52.0,49.0,65.0,59.0,72.0,80.0,66.0,84.0,69.0,59.0,53.0,69.0,66.0,56.0,49.0,60.0,59.0,13.0,12.0,7.0,8.0,6.0
30512,202123,298665,'2015-09-21 00:00:00',68.0,76.0,right,medium,low,69.0,67.0,69.0,75.0,59.0,68.0,57.0,57.0,69.0,70.0,35.0,52.0,49.0,65.0,59.0,72.0,80.0,66.0,84.0,69.0,59.0,53.0,69.0,66.0,56.0,49.0,60.0,59.0,13.0,12.0,7.0,8.0,6.0
30513,202123,298665,'2015-05-15 00:00:00',66.0,74.0,right,medium,low,68.0,66.0,68.0,74.0,58.0,67.0,56.0,56.0,68.0,69.0,40.0,52.0,49.0,64.0,77.0,71.0,77.0,66.0,84.0,68.0,58.0,52.0,68.0,65.0,55.0,48.0,59.0,58.0,12.0,11.0,6.0,7.0,5.0
30514,202123,298665,'2015-04-17 00:00:00',66.0,73.0,right,medium,low,68.0,66.0,68.0,74.0,58.0,67.0,56.0,56.0,68.0,69.0,40.0,52.0,49.0,64.0,77.0,71.0,77.0,66.0,84.0,68.0,58.0,52.0,68.0,65.0,55.0,48.0,59.0,58.0,12.0,11.0,6.0,7.0,5.0
30515,202123,298665,'2015-03-27 00:00:00',66.0,73.0,right,medium,low,68.0,66.0,68.0,74.0,58.0,67.0,56.0,56.0,68.0,69.0,40.0,52.0,49.0,64.0,77.0,71.0,77.0,66.0,84.0,68.0,58.0,52.0,68.0,65.0,55.0,48.0,59.0,58.0,12.0,11.0,6.0,7.0,5.0
30516,202123,298665,'2015-03-13 00:00:00',66.0,73.0,right,medium,low,68.0,66.0,68.0,74.0,58.0,67.0,56.0,56.0,68.0,69.0,40.0,52.0,49.0,64.0,77.0,71.0,77.0,66.0,84.0,68.0,58.0,52.0,68.0,65.0,55.0,48.0,59.0,58.0,12.0,11.0,6.0,7.0,5.0
30517,202123,298665,'2015-01-23 00:00:00',66.0,73.0,right,medium,low,68.0,66.0,68.0,74.0,58.0,67.0,56.0,56.0,68.0,69.0,40.0,52.0,49.0,64.0,77.0,71.0,77.0,66.0,84.0,68.0,58.0,52.0,68.0,65.0,55.0,48.0,59.0,58.0,12.0,11.0,6.0,7.0,5.0
30518,202123,298665,'2014-12-05 00:00:00',64.0,72.0,right,medium,low,52.0,63.0,65.0,71.0,53.0,67.0,52.0,51.0,64.0,66.0,34.0,45.0,49.0,60.0,52.0,69.0,77.0,66.0,84.0,66.0,52.0,44.0,62.0,65.0,48.0,40.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30519,202123,298665,'2014-10-10 00:00:00',64.0,72.0,right,medium,low,52.0,63.0,65.0,71.0,53.0,67.0,52.0,51.0,64.0,66.0,34.0,45.0,49.0,60.0,52.0,69.0,77.0,66.0,84.0,66.0,52.0,44.0,62.0,65.0,48.0,40.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30520,202123,298665,'2014-09-18 00:00:00',63.0,71.0,right,medium,low,52.0,62.0,65.0,71.0,46.0,66.0,52.0,48.0,64.0,65.0,34.0,35.0,49.0,55.0,52.0,68.0,77.0,66.0,84.0,65.0,48.0,44.0,56.0,68.0,48.0,40.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30521,202123,298665,'2014-05-30 00:00:00',62.0,72.0,right,medium,low,52.0,61.0,65.0,71.0,46.0,66.0,52.0,48.0,64.0,65.0,34.0,38.0,49.0,55.0,52.0,65.0,75.0,66.0,79.0,63.0,48.0,44.0,56.0,68.0,48.0,40.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30522,202123,298665,'2014-05-23 00:00:00',62.0,72.0,right,medium,low,52.0,61.0,65.0,71.0,46.0,66.0,52.0,48.0,64.0,65.0,34.0,38.0,49.0,55.0,52.0,65.0,75.0,66.0,79.0,63.0,48.0,44.0,56.0,68.0,48.0,40.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30523,202123,298665,'2013-11-29 00:00:00',62.0,72.0,right,medium,low,52.0,61.0,65.0,71.0,46.0,66.0,52.0,48.0,64.0,65.0,34.0,38.0,49.0,55.0,52.0,65.0,75.0,66.0,79.0,63.0,48.0,44.0,56.0,68.0,48.0,40.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30524,202123,298665,'2013-11-15 00:00:00',62.0,72.0,right,medium,low,52.0,61.0,65.0,71.0,46.0,66.0,52.0,48.0,64.0,65.0,34.0,38.0,49.0,55.0,52.0,65.0,75.0,66.0,79.0,63.0,48.0,44.0,56.0,68.0,48.0,40.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30525,202123,298665,'2013-10-18 00:00:00',62.0,72.0,right,medium,low,52.0,61.0,65.0,71.0,46.0,66.0,52.0,48.0,64.0,65.0,34.0,38.0,49.0,55.0,52.0,65.0,75.0,66.0,79.0,63.0,48.0,44.0,56.0,68.0,48.0,40.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30526,202123,298665,'2013-09-20 00:00:00',62.0,72.0,right,medium,low,52.0,59.0,61.0,71.0,46.0,66.0,52.0,48.0,64.0,65.0,34.0,66.0,49.0,55.0,52.0,65.0,75.0,55.0,79.0,62.0,48.0,44.0,56.0,68.0,48.0,44.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30527,202123,298665,'2013-07-12 00:00:00',61.0,70.0,right,medium,low,52.0,56.0,57.0,71.0,46.0,66.0,52.0,48.0,64.0,65.0,62.0,64.0,49.0,55.0,46.0,65.0,75.0,55.0,80.0,61.0,48.0,44.0,56.0,65.0,54.0,44.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30528,202123,298665,'2013-06-07 00:00:00',61.0,70.0,right,medium,low,52.0,56.0,57.0,71.0,46.0,66.0,52.0,48.0,64.0,65.0,62.0,64.0,49.0,55.0,46.0,65.0,75.0,55.0,80.0,61.0,48.0,44.0,56.0,65.0,54.0,44.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30529,202123,298665,'2013-05-31 00:00:00',61.0,70.0,right,medium,low,52.0,56.0,57.0,71.0,46.0,66.0,52.0,48.0,64.0,65.0,62.0,64.0,49.0,55.0,46.0,65.0,75.0,55.0,80.0,61.0,48.0,44.0,56.0,65.0,54.0,44.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30530,202123,298665,'2013-03-01 00:00:00',61.0,70.0,right,medium,low,52.0,56.0,57.0,71.0,46.0,66.0,52.0,48.0,64.0,65.0,62.0,64.0,49.0,55.0,46.0,65.0,75.0,55.0,80.0,61.0,48.0,44.0,56.0,65.0,54.0,44.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30531,202123,298665,'2013-02-15 00:00:00',61.0,70.0,right,medium,low,52.0,56.0,57.0,71.0,46.0,66.0,52.0,51.0,64.0,65.0,62.0,68.0,49.0,55.0,46.0,69.0,75.0,55.0,80.0,61.0,48.0,44.0,56.0,65.0,54.0,44.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30532,202123,298665,'2012-02-22 00:00:00',61.0,70.0,right,medium,low,52.0,56.0,57.0,71.0,46.0,66.0,52.0,51.0,64.0,65.0,62.0,68.0,49.0,55.0,46.0,69.0,75.0,55.0,80.0,61.0,48.0,44.0,56.0,65.0,54.0,44.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30533,202123,298665,'2011-02-22 00:00:00',61.0,70.0,right,medium,low,52.0,56.0,57.0,71.0,46.0,66.0,52.0,51.0,64.0,65.0,62.0,68.0,49.0,55.0,46.0,69.0,75.0,55.0,80.0,61.0,48.0,44.0,56.0,65.0,54.0,44.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30534,202123,298665,'2007-02-22 00:00:00',61.0,70.0,right,medium,low,52.0,56.0,57.0,71.0,46.0,66.0,52.0,51.0,64.0,65.0,62.0,68.0,49.0,55.0,46.0,69.0,75.0,55.0,80.0,61.0,48.0,44.0,56.0,65.0,54.0,44.0,49.0,47.0,12.0,11.0,6.0,7.0,5.0
30535,207711,319055,'2016-01-28 00:00:00',71.0,75.0,left,medium,medium,67.0,69.0,67.0,62.0,54.0,71.0,59.0,43.0,58.0,72.0,74.0,86.0,81.0,69.0,70.0,72.0,60.0,75.0,68.0,56.0,43.0,40.0,77.0,57.0,67.0,18.0,21.0,22.0,7.0,11.0,12.0,8.0,15.0
30536,207711,319055,'2015-10-16 00:00:00',71.0,77.0,left,medium,medium,67.0,69.0,67.0,62.0,54.0,71.0,59.0,43.0,58.0,72.0,74.0,86.0,81.0,69.0,70.0,72.0,60.0,75.0,68.0,56.0,43.0,40.0,77.0,57.0,67.0,18.0,21.0,22.0,7.0,11.0,12.0,8.0,15.0
30537,207711,319055,'2015-09-21 00:00:00',70.0,76.0,left,medium,medium,67.0,69.0,67.0,62.0,54.0,71.0,59.0,43.0,58.0,72.0,74.0,85.0,81.0,69.0,70.0,72.0,60.0,75.0,68.0,56.0,43.0,40.0,77.0,57.0,67.0,18.0,21.0,22.0,7.0,11.0,12.0,8.0,15.0
30538,207711,319055,'2015-07-03 00:00:00',68.0,74.0,left,medium,medium,63.0,68.0,60.0,62.0,53.0,71.0,55.0,42.0,58.0,71.0,74.0,83.0,77.0,68.0,68.0,71.0,60.0,75.0,64.0,56.0,42.0,21.0,76.0,54.0,66.0,25.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30539,207711,319055,'2015-05-29 00:00:00',68.0,74.0,left,medium,medium,63.0,68.0,60.0,62.0,53.0,71.0,55.0,42.0,58.0,71.0,74.0,83.0,77.0,68.0,68.0,71.0,60.0,75.0,64.0,56.0,42.0,21.0,76.0,54.0,66.0,25.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30540,207711,319055,'2015-05-15 00:00:00',68.0,74.0,left,medium,medium,63.0,68.0,60.0,62.0,53.0,71.0,55.0,42.0,58.0,70.0,74.0,83.0,77.0,68.0,68.0,71.0,60.0,75.0,64.0,56.0,42.0,21.0,76.0,54.0,66.0,25.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30541,207711,319055,'2015-01-09 00:00:00',68.0,74.0,left,medium,medium,63.0,69.0,60.0,62.0,53.0,71.0,55.0,42.0,58.0,70.0,74.0,83.0,77.0,68.0,68.0,71.0,60.0,75.0,64.0,56.0,42.0,21.0,76.0,54.0,66.0,25.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30542,207711,319055,'2014-12-05 00:00:00',68.0,74.0,left,medium,medium,63.0,69.0,60.0,62.0,53.0,71.0,55.0,42.0,58.0,70.0,74.0,83.0,77.0,68.0,68.0,71.0,60.0,75.0,64.0,56.0,42.0,21.0,76.0,54.0,66.0,25.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30543,207711,319055,'2014-11-14 00:00:00',68.0,74.0,left,medium,medium,63.0,69.0,60.0,62.0,53.0,71.0,55.0,42.0,58.0,70.0,74.0,83.0,77.0,68.0,68.0,71.0,60.0,75.0,64.0,56.0,42.0,21.0,76.0,54.0,66.0,25.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30544,207711,319055,'2014-09-18 00:00:00',69.0,74.0,left,medium,medium,63.0,71.0,60.0,62.0,53.0,69.0,55.0,42.0,58.0,70.0,74.0,83.0,77.0,68.0,68.0,71.0,60.0,75.0,64.0,56.0,42.0,21.0,76.0,54.0,66.0,25.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30545,207711,319055,'2013-12-06 00:00:00',69.0,74.0,left,medium,medium,63.0,74.0,60.0,62.0,53.0,69.0,55.0,42.0,58.0,70.0,74.0,77.0,73.0,68.0,68.0,71.0,60.0,73.0,61.0,56.0,42.0,21.0,77.0,54.0,66.0,25.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30546,207711,319055,'2013-09-20 00:00:00',69.0,74.0,left,medium,medium,63.0,74.0,60.0,62.0,53.0,69.0,55.0,42.0,58.0,70.0,74.0,77.0,73.0,68.0,68.0,71.0,60.0,73.0,61.0,56.0,42.0,21.0,77.0,54.0,66.0,25.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30547,207711,319055,'2013-05-31 00:00:00',69.0,74.0,left,medium,medium,63.0,74.0,60.0,62.0,53.0,69.0,55.0,42.0,58.0,70.0,74.0,77.0,73.0,68.0,68.0,71.0,60.0,73.0,61.0,56.0,42.0,21.0,77.0,54.0,66.0,17.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30548,207711,319055,'2013-04-26 00:00:00',68.0,74.0,left,medium,medium,63.0,74.0,61.0,62.0,53.0,69.0,55.0,42.0,58.0,70.0,74.0,77.0,73.0,71.0,68.0,71.0,60.0,73.0,61.0,56.0,42.0,21.0,77.0,54.0,66.0,17.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30549,207711,319055,'2013-02-15 00:00:00',69.0,74.0,left,medium,medium,61.0,74.0,57.0,59.0,52.0,69.0,54.0,40.0,54.0,70.0,74.0,76.0,73.0,71.0,68.0,71.0,60.0,73.0,61.0,56.0,42.0,21.0,77.0,52.0,66.0,17.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30550,207711,319055,'2012-08-31 00:00:00',60.0,66.0,right,medium,medium,46.0,61.0,59.0,54.0,46.0,55.0,42.0,40.0,45.0,62.0,71.0,72.0,66.0,57.0,68.0,61.0,60.0,56.0,47.0,56.0,32.0,21.0,65.0,48.0,66.0,17.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30551,207711,319055,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,46.0,61.0,59.0,54.0,46.0,55.0,42.0,40.0,45.0,62.0,71.0,72.0,66.0,57.0,68.0,61.0,60.0,56.0,47.0,56.0,32.0,21.0,65.0,48.0,66.0,17.0,20.0,21.0,6.0,10.0,11.0,7.0,14.0
30552,189012,150279,'2009-02-22 00:00:00',64.0,71.0,right,le,ean,60.0,67.0,46.0,67.0,?,65.0,?,48.0,61.0,66.0,68.0,76.0,?,70.0,?,66.0,?,72.0,66.0,55.0,68.0,58.0,56.0,?,61.0,35.0,43.0,?,8.0,22.0,61.0,22.0,22.0
30553,189012,150279,'2008-08-30 00:00:00',58.0,64.0,right,le,ean,50.0,46.0,46.0,42.0,?,45.0,?,48.0,45.0,46.0,68.0,59.0,?,70.0,?,45.0,?,77.0,72.0,55.0,78.0,42.0,56.0,?,46.0,65.0,63.0,?,8.0,22.0,45.0,22.0,22.0
30554,189012,150279,'2007-02-22 00:00:00',58.0,64.0,right,le,ean,50.0,46.0,46.0,42.0,?,45.0,?,48.0,45.0,46.0,68.0,59.0,?,70.0,?,45.0,?,77.0,72.0,55.0,78.0,42.0,56.0,?,46.0,65.0,63.0,?,8.0,22.0,45.0,22.0,22.0
30555,155355,130670,'2016-03-10 00:00:00',72.0,72.0,right,medium,medium,70.0,62.0,71.0,73.0,66.0,75.0,71.0,65.0,66.0,73.0,72.0,76.0,76.0,74.0,78.0,65.0,70.0,79.0,57.0,62.0,62.0,56.0,70.0,74.0,63.0,42.0,52.0,43.0,6.0,7.0,7.0,8.0,7.0
30556,155355,130670,'2016-02-11 00:00:00',72.0,72.0,right,medium,medium,70.0,62.0,71.0,73.0,66.0,75.0,71.0,65.0,66.0,73.0,72.0,76.0,76.0,74.0,78.0,65.0,70.0,80.0,57.0,62.0,62.0,56.0,70.0,74.0,63.0,42.0,52.0,43.0,6.0,7.0,7.0,8.0,7.0
30557,155355,130670,'2016-01-28 00:00:00',72.0,72.0,right,medium,medium,70.0,62.0,71.0,73.0,66.0,75.0,71.0,65.0,66.0,73.0,72.0,76.0,76.0,74.0,78.0,65.0,70.0,80.0,57.0,62.0,62.0,56.0,70.0,74.0,63.0,42.0,52.0,43.0,6.0,7.0,7.0,8.0,7.0
30558,155355,130670,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,70.0,62.0,71.0,73.0,66.0,75.0,71.0,65.0,66.0,73.0,72.0,76.0,76.0,74.0,78.0,65.0,70.0,80.0,57.0,62.0,62.0,56.0,70.0,74.0,63.0,42.0,52.0,43.0,6.0,7.0,7.0,8.0,7.0
30559,155355,130670,'2015-10-09 00:00:00',72.0,72.0,right,medium,medium,70.0,62.0,71.0,73.0,66.0,75.0,71.0,65.0,66.0,73.0,77.0,76.0,76.0,74.0,78.0,65.0,70.0,80.0,57.0,62.0,62.0,56.0,70.0,74.0,63.0,42.0,52.0,43.0,6.0,7.0,7.0,8.0,7.0
30560,155355,130670,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,70.0,62.0,71.0,73.0,66.0,75.0,71.0,65.0,66.0,73.0,77.0,76.0,76.0,74.0,78.0,65.0,70.0,80.0,57.0,62.0,62.0,56.0,70.0,74.0,63.0,42.0,52.0,43.0,6.0,7.0,7.0,8.0,7.0
30561,155355,130670,'2015-02-27 00:00:00',72.0,75.0,right,medium,medium,69.0,61.0,70.0,72.0,65.0,74.0,70.0,64.0,65.0,72.0,77.0,78.0,77.0,73.0,78.0,64.0,70.0,80.0,57.0,61.0,65.0,55.0,69.0,73.0,62.0,41.0,51.0,42.0,5.0,6.0,6.0,7.0,6.0
30562,155355,130670,'2015-02-06 00:00:00',72.0,75.0,right,medium,medium,69.0,61.0,70.0,72.0,65.0,74.0,70.0,64.0,65.0,72.0,80.0,78.0,77.0,73.0,78.0,64.0,70.0,80.0,57.0,61.0,65.0,55.0,69.0,73.0,62.0,41.0,51.0,42.0,5.0,6.0,6.0,7.0,6.0
30563,155355,130670,'2015-01-09 00:00:00',72.0,75.0,right,medium,medium,69.0,61.0,70.0,72.0,65.0,74.0,70.0,64.0,65.0,72.0,80.0,78.0,77.0,73.0,78.0,64.0,70.0,80.0,57.0,61.0,65.0,55.0,69.0,73.0,62.0,41.0,51.0,42.0,5.0,6.0,6.0,7.0,6.0
30564,155355,130670,'2014-11-07 00:00:00',72.0,75.0,right,medium,medium,69.0,61.0,70.0,72.0,65.0,74.0,70.0,60.0,65.0,72.0,80.0,78.0,77.0,73.0,78.0,64.0,70.0,80.0,57.0,61.0,65.0,55.0,69.0,73.0,62.0,41.0,51.0,42.0,5.0,6.0,6.0,7.0,6.0
30565,155355,130670,'2014-09-18 00:00:00',72.0,75.0,right,medium,medium,69.0,61.0,70.0,72.0,65.0,74.0,70.0,60.0,65.0,72.0,80.0,78.0,77.0,73.0,78.0,64.0,70.0,80.0,57.0,61.0,65.0,55.0,69.0,73.0,62.0,41.0,51.0,42.0,5.0,6.0,6.0,7.0,6.0
30566,155355,130670,'2014-03-07 00:00:00',74.0,77.0,right,medium,medium,70.0,63.0,71.0,73.0,65.0,77.0,70.0,60.0,66.0,74.0,82.0,78.0,82.0,73.0,80.0,65.0,70.0,81.0,57.0,61.0,65.0,55.0,71.0,74.0,62.0,41.0,51.0,42.0,5.0,6.0,6.0,7.0,6.0
30567,155355,130670,'2014-01-10 00:00:00',74.0,78.0,right,medium,medium,70.0,63.0,71.0,73.0,65.0,77.0,70.0,60.0,66.0,74.0,82.0,78.0,82.0,73.0,80.0,65.0,70.0,81.0,57.0,61.0,65.0,55.0,71.0,74.0,62.0,41.0,51.0,42.0,5.0,6.0,6.0,7.0,6.0
30568,155355,130670,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,70.0,63.0,71.0,73.0,65.0,77.0,70.0,60.0,66.0,74.0,82.0,78.0,82.0,73.0,80.0,65.0,70.0,81.0,57.0,61.0,65.0,55.0,71.0,74.0,62.0,41.0,51.0,42.0,5.0,6.0,6.0,7.0,6.0
30569,155355,130670,'2013-05-17 00:00:00',74.0,79.0,right,medium,medium,70.0,66.0,71.0,73.0,65.0,78.0,70.0,60.0,63.0,73.0,84.0,80.0,78.0,73.0,80.0,68.0,70.0,81.0,57.0,61.0,46.0,55.0,71.0,74.0,76.0,41.0,51.0,42.0,5.0,6.0,6.0,7.0,6.0
30570,155355,130670,'2013-04-26 00:00:00',74.0,79.0,right,medium,medium,70.0,66.0,71.0,73.0,65.0,78.0,70.0,60.0,63.0,73.0,84.0,80.0,78.0,73.0,80.0,68.0,70.0,81.0,57.0,61.0,46.0,55.0,71.0,74.0,76.0,41.0,51.0,42.0,5.0,6.0,6.0,7.0,6.0
30571,155355,130670,'2013-04-05 00:00:00',74.0,79.0,right,medium,medium,74.0,66.0,71.0,73.0,65.0,78.0,70.0,60.0,63.0,73.0,84.0,80.0,78.0,73.0,80.0,68.0,70.0,81.0,57.0,61.0,46.0,55.0,71.0,74.0,76.0,41.0,51.0,42.0,5.0,6.0,6.0,7.0,6.0
30572,155355,130670,'2013-02-15 00:00:00',74.0,79.0,right,medium,medium,74.0,66.0,71.0,73.0,65.0,78.0,70.0,60.0,63.0,73.0,84.0,80.0,78.0,73.0,80.0,68.0,70.0,81.0,57.0,61.0,46.0,55.0,71.0,74.0,76.0,41.0,51.0,42.0,5.0,6.0,6.0,7.0,6.0
30573,155355,130670,'2012-08-31 00:00:00',75.0,83.0,right,medium,medium,74.0,66.0,71.0,74.0,65.0,79.0,70.0,60.0,64.0,74.0,84.0,80.0,79.0,75.0,80.0,68.0,70.0,82.0,57.0,61.0,46.0,55.0,73.0,74.0,76.0,41.0,51.0,42.0,5.0,6.0,6.0,7.0,6.0
30574,155355,130670,'2011-08-30 00:00:00',78.0,84.0,right,medium,medium,74.0,74.0,71.0,77.0,65.0,83.0,70.0,60.0,68.0,82.0,84.0,83.0,81.0,77.0,80.0,68.0,70.0,82.0,55.0,63.0,46.0,55.0,75.0,76.0,76.0,41.0,51.0,44.0,5.0,6.0,6.0,7.0,6.0
30575,155355,130670,'2011-02-22 00:00:00',77.0,84.0,right,medium,medium,74.0,76.0,61.0,77.0,65.0,81.0,70.0,60.0,75.0,82.0,78.0,79.0,78.0,75.0,73.0,68.0,68.0,81.0,60.0,63.0,60.0,55.0,76.0,78.0,64.0,41.0,51.0,44.0,5.0,6.0,6.0,7.0,6.0
30576,155355,130670,'2010-08-30 00:00:00',78.0,84.0,right,medium,medium,74.0,76.0,49.0,77.0,65.0,81.0,70.0,60.0,75.0,82.0,80.0,82.0,78.0,75.0,73.0,68.0,56.0,81.0,60.0,63.0,60.0,55.0,76.0,78.0,64.0,41.0,51.0,44.0,5.0,6.0,6.0,7.0,6.0
30577,155355,130670,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,74.0,69.0,49.0,74.0,65.0,75.0,70.0,60.0,72.0,68.0,83.0,83.0,78.0,71.0,73.0,64.0,56.0,68.0,60.0,59.0,60.0,74.0,70.0,78.0,69.0,41.0,40.0,44.0,8.0,20.0,72.0,20.0,20.0
30578,155355,130670,'2009-08-30 00:00:00',72.0,78.0,right,medium,medium,72.0,64.0,47.0,74.0,65.0,69.0,70.0,58.0,71.0,67.0,83.0,83.0,78.0,71.0,73.0,64.0,56.0,66.0,60.0,58.0,60.0,72.0,68.0,78.0,67.0,38.0,39.0,44.0,8.0,20.0,71.0,20.0,20.0
30579,155355,130670,'2007-08-30 00:00:00',64.0,74.0,right,medium,medium,57.0,64.0,47.0,68.0,65.0,69.0,70.0,42.0,64.0,67.0,62.0,66.0,78.0,61.0,73.0,61.0,56.0,55.0,52.0,41.0,60.0,72.0,64.0,78.0,67.0,38.0,39.0,44.0,12.0,20.0,64.0,20.0,20.0
30580,155355,130670,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,57.0,64.0,47.0,68.0,65.0,69.0,70.0,42.0,64.0,67.0,62.0,66.0,78.0,61.0,73.0,61.0,56.0,55.0,52.0,41.0,60.0,72.0,64.0,78.0,67.0,38.0,39.0,44.0,12.0,20.0,64.0,20.0,20.0
30581,183129,161414,'2016-03-17 00:00:00',76.0,77.0,left,medium,medium,39.0,43.0,79.0,68.0,62.0,53.0,52.0,43.0,63.0,64.0,62.0,67.0,59.0,73.0,51.0,71.0,66.0,70.0,76.0,54.0,82.0,77.0,50.0,51.0,55.0,75.0,79.0,80.0,14.0,7.0,12.0,14.0,12.0
30582,183129,161414,'2015-11-26 00:00:00',76.0,77.0,left,medium,medium,39.0,43.0,79.0,68.0,62.0,53.0,52.0,43.0,63.0,64.0,62.0,67.0,59.0,73.0,51.0,71.0,66.0,70.0,76.0,56.0,82.0,77.0,50.0,51.0,55.0,75.0,79.0,80.0,14.0,7.0,12.0,14.0,12.0
30583,183129,161414,'2015-09-21 00:00:00',77.0,79.0,left,medium,medium,39.0,47.0,81.0,68.0,64.0,55.0,55.0,45.0,63.0,64.0,63.0,67.0,59.0,74.0,51.0,72.0,66.0,70.0,77.0,58.0,82.0,79.0,51.0,51.0,57.0,77.0,81.0,81.0,14.0,7.0,12.0,14.0,12.0
30584,183129,161414,'2015-03-27 00:00:00',74.0,77.0,left,medium,medium,38.0,54.0,80.0,72.0,65.0,54.0,54.0,47.0,63.0,65.0,64.0,67.0,59.0,73.0,51.0,72.0,61.0,70.0,77.0,61.0,80.0,78.0,50.0,50.0,60.0,74.0,74.0,72.0,13.0,6.0,11.0,13.0,11.0
30585,183129,161414,'2015-02-27 00:00:00',74.0,77.0,left,medium,medium,38.0,54.0,80.0,72.0,65.0,54.0,54.0,47.0,63.0,65.0,62.0,65.0,59.0,73.0,51.0,72.0,61.0,70.0,75.0,61.0,80.0,76.0,50.0,50.0,60.0,74.0,74.0,72.0,13.0,6.0,11.0,13.0,11.0
30586,183129,161414,'2014-12-12 00:00:00',73.0,76.0,left,medium,medium,38.0,54.0,80.0,70.0,65.0,54.0,54.0,47.0,61.0,65.0,62.0,65.0,59.0,73.0,51.0,72.0,59.0,70.0,75.0,61.0,80.0,75.0,50.0,50.0,60.0,73.0,72.0,70.0,13.0,6.0,11.0,13.0,11.0
30587,183129,161414,'2014-11-14 00:00:00',73.0,76.0,left,medium,medium,38.0,54.0,80.0,70.0,65.0,54.0,54.0,47.0,61.0,65.0,62.0,65.0,59.0,73.0,48.0,72.0,59.0,70.0,75.0,61.0,80.0,75.0,50.0,50.0,60.0,73.0,72.0,70.0,13.0,6.0,11.0,13.0,11.0
30588,183129,161414,'2014-09-18 00:00:00',73.0,76.0,left,medium,medium,38.0,54.0,80.0,70.0,65.0,54.0,54.0,47.0,61.0,65.0,62.0,65.0,59.0,73.0,48.0,72.0,59.0,70.0,75.0,61.0,80.0,75.0,50.0,50.0,63.0,73.0,72.0,70.0,13.0,6.0,11.0,13.0,11.0
30589,183129,161414,'2014-05-16 00:00:00',73.0,79.0,left,medium,medium,38.0,57.0,81.0,70.0,65.0,54.0,54.0,47.0,61.0,70.0,62.0,65.0,59.0,76.0,48.0,72.0,59.0,70.0,75.0,61.0,69.0,77.0,50.0,50.0,63.0,74.0,73.0,70.0,13.0,6.0,11.0,13.0,11.0
30590,183129,161414,'2014-04-11 00:00:00',73.0,79.0,left,medium,medium,38.0,57.0,81.0,71.0,65.0,54.0,54.0,47.0,62.0,70.0,62.0,65.0,59.0,76.0,48.0,72.0,59.0,70.0,75.0,61.0,69.0,77.0,50.0,50.0,63.0,74.0,73.0,70.0,13.0,6.0,11.0,13.0,11.0
30591,183129,161414,'2013-12-27 00:00:00',73.0,79.0,left,medium,medium,38.0,57.0,81.0,71.0,65.0,54.0,54.0,47.0,60.0,70.0,62.0,65.0,59.0,76.0,48.0,72.0,59.0,70.0,75.0,62.0,69.0,77.0,50.0,50.0,63.0,74.0,73.0,70.0,13.0,6.0,11.0,13.0,11.0
30592,183129,161414,'2013-11-29 00:00:00',73.0,79.0,left,medium,medium,38.0,57.0,81.0,71.0,65.0,54.0,54.0,47.0,60.0,70.0,62.0,65.0,59.0,76.0,48.0,72.0,59.0,70.0,75.0,62.0,69.0,77.0,50.0,50.0,63.0,74.0,73.0,70.0,13.0,6.0,11.0,13.0,11.0
30593,183129,161414,'2013-09-20 00:00:00',73.0,79.0,left,medium,medium,38.0,57.0,81.0,71.0,65.0,54.0,54.0,47.0,60.0,70.0,62.0,65.0,59.0,76.0,48.0,72.0,59.0,70.0,75.0,62.0,69.0,77.0,50.0,50.0,63.0,74.0,73.0,70.0,13.0,6.0,11.0,13.0,11.0
30594,183129,161414,'2013-03-28 00:00:00',74.0,81.0,left,medium,medium,38.0,57.0,82.0,71.0,66.0,54.0,54.0,47.0,60.0,70.0,64.0,66.0,60.0,77.0,48.0,73.0,59.0,70.0,75.0,62.0,69.0,76.0,54.0,50.0,63.0,75.0,75.0,71.0,13.0,6.0,11.0,13.0,11.0
30595,183129,161414,'2013-02-15 00:00:00',74.0,81.0,left,medium,medium,38.0,57.0,82.0,71.0,66.0,54.0,54.0,47.0,60.0,70.0,64.0,66.0,61.0,77.0,48.0,73.0,59.0,70.0,76.0,62.0,70.0,76.0,54.0,50.0,63.0,75.0,75.0,71.0,13.0,6.0,11.0,13.0,11.0
30596,183129,161414,'2012-08-31 00:00:00',74.0,84.0,left,medium,medium,39.0,57.0,80.0,71.0,66.0,59.0,54.0,47.0,60.0,70.0,65.0,67.0,58.0,76.0,52.0,73.0,63.0,70.0,76.0,62.0,70.0,75.0,57.0,51.0,63.0,76.0,75.0,70.0,13.0,6.0,11.0,13.0,11.0
30597,183129,161414,'2011-08-30 00:00:00',75.0,83.0,left,medium,medium,41.0,55.0,81.0,71.0,61.0,57.0,58.0,35.0,55.0,71.0,74.0,69.0,63.0,74.0,57.0,71.0,75.0,70.0,77.0,60.0,75.0,74.0,56.0,59.0,65.0,75.0,77.0,73.0,13.0,6.0,11.0,13.0,11.0
30598,183129,161414,'2011-02-22 00:00:00',76.0,80.0,left,medium,medium,60.0,51.0,82.0,72.0,55.0,65.0,55.0,35.0,64.0,69.0,70.0,74.0,69.0,71.0,66.0,71.0,74.0,68.0,73.0,58.0,76.0,73.0,52.0,58.0,48.0,78.0,79.0,78.0,13.0,6.0,11.0,13.0,11.0
30599,183129,161414,'2010-08-30 00:00:00',71.0,77.0,right,medium,medium,47.0,21.0,69.0,63.0,21.0,33.0,27.0,35.0,56.0,58.0,63.0,70.0,49.0,52.0,60.0,52.0,74.0,65.0,71.0,43.0,72.0,71.0,30.0,48.0,38.0,76.0,74.0,72.0,13.0,6.0,11.0,13.0,11.0
30600,183129,161414,'2010-02-22 00:00:00',70.0,77.0,right,medium,medium,50.0,21.0,66.0,60.0,21.0,24.0,27.0,35.0,56.0,58.0,64.0,72.0,49.0,52.0,60.0,52.0,74.0,70.0,71.0,43.0,72.0,70.0,67.0,48.0,37.0,76.0,74.0,72.0,6.0,21.0,56.0,21.0,21.0
30601,183129,161414,'2009-08-30 00:00:00',70.0,77.0,right,medium,medium,50.0,21.0,66.0,60.0,21.0,24.0,27.0,35.0,56.0,58.0,64.0,72.0,49.0,52.0,60.0,52.0,74.0,70.0,71.0,43.0,72.0,70.0,67.0,48.0,37.0,76.0,74.0,72.0,6.0,21.0,56.0,21.0,21.0
30602,183129,161414,'2009-02-22 00:00:00',59.0,77.0,right,medium,medium,50.0,21.0,57.0,51.0,21.0,24.0,27.0,35.0,50.0,55.0,60.0,62.0,49.0,52.0,60.0,52.0,74.0,63.0,59.0,43.0,41.0,59.0,60.0,48.0,37.0,66.0,64.0,72.0,6.0,21.0,50.0,21.0,21.0
30603,183129,161414,'2007-02-22 00:00:00',59.0,77.0,right,medium,medium,50.0,21.0,57.0,51.0,21.0,24.0,27.0,35.0,50.0,55.0,60.0,62.0,49.0,52.0,60.0,52.0,74.0,63.0,59.0,43.0,41.0,59.0,60.0,48.0,37.0,66.0,64.0,72.0,6.0,21.0,50.0,21.0,21.0
30604,156914,31244,'2015-11-26 00:00:00',76.0,76.0,left,medium,low,65.0,76.0,85.0,80.0,75.0,76.0,69.0,72.0,78.0,80.0,69.0,68.0,67.0,60.0,63.0,80.0,83.0,84.0,70.0,78.0,66.0,53.0,79.0,75.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30605,156914,31244,'2015-09-25 00:00:00',76.0,76.0,left,medium,low,65.0,76.0,85.0,80.0,75.0,76.0,69.0,72.0,78.0,80.0,69.0,68.0,67.0,60.0,63.0,80.0,83.0,84.0,70.0,78.0,66.0,53.0,79.0,75.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30606,156914,31244,'2015-09-21 00:00:00',78.0,78.0,left,medium,low,65.0,76.0,85.0,83.0,75.0,76.0,69.0,74.0,82.0,82.0,69.0,68.0,67.0,78.0,63.0,84.0,83.0,84.0,70.0,82.0,66.0,53.0,79.0,75.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30607,156914,31244,'2014-07-18 00:00:00',78.0,78.0,left,medium,low,65.0,76.0,85.0,83.0,75.0,76.0,69.0,74.0,82.0,82.0,69.0,68.0,67.0,78.0,63.0,84.0,83.0,84.0,70.0,82.0,66.0,53.0,79.0,75.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30608,156914,31244,'2014-04-04 00:00:00',78.0,78.0,left,medium,low,65.0,76.0,85.0,83.0,75.0,76.0,69.0,74.0,82.0,82.0,69.0,68.0,67.0,78.0,63.0,84.0,83.0,84.0,70.0,82.0,66.0,53.0,79.0,75.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30609,156914,31244,'2014-03-21 00:00:00',78.0,78.0,left,medium,low,65.0,76.0,85.0,83.0,75.0,76.0,69.0,74.0,82.0,82.0,69.0,68.0,67.0,78.0,63.0,84.0,83.0,84.0,70.0,82.0,66.0,53.0,79.0,75.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30610,156914,31244,'2014-02-14 00:00:00',77.0,77.0,left,medium,low,65.0,74.0,83.0,83.0,72.0,74.0,69.0,74.0,82.0,82.0,69.0,68.0,72.0,75.0,63.0,82.0,83.0,84.0,67.0,82.0,66.0,53.0,77.0,75.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30611,156914,31244,'2013-12-13 00:00:00',76.0,76.0,left,medium,low,65.0,74.0,83.0,81.0,72.0,73.0,69.0,74.0,72.0,78.0,69.0,68.0,72.0,74.0,63.0,81.0,83.0,84.0,67.0,80.0,66.0,53.0,77.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30612,156914,31244,'2013-11-22 00:00:00',76.0,76.0,left,medium,low,65.0,71.0,81.0,80.0,72.0,73.0,69.0,74.0,72.0,75.0,72.0,68.0,72.0,74.0,63.0,81.0,83.0,84.0,67.0,80.0,66.0,53.0,77.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30613,156914,31244,'2013-10-25 00:00:00',76.0,76.0,left,medium,low,65.0,71.0,81.0,80.0,72.0,73.0,69.0,74.0,72.0,75.0,72.0,68.0,72.0,74.0,63.0,81.0,83.0,84.0,67.0,80.0,66.0,53.0,77.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30614,156914,31244,'2013-10-04 00:00:00',75.0,75.0,left,medium,low,65.0,63.0,78.0,80.0,72.0,73.0,69.0,74.0,72.0,75.0,72.0,68.0,72.0,74.0,63.0,81.0,83.0,84.0,67.0,80.0,66.0,53.0,77.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30615,156914,31244,'2013-09-20 00:00:00',74.0,74.0,left,medium,low,65.0,63.0,78.0,80.0,72.0,73.0,69.0,74.0,72.0,75.0,72.0,68.0,72.0,74.0,63.0,73.0,83.0,84.0,67.0,72.0,66.0,53.0,77.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30616,156914,31244,'2013-08-30 00:00:00',74.0,74.0,left,medium,low,65.0,63.0,78.0,80.0,72.0,73.0,69.0,74.0,72.0,75.0,72.0,68.0,72.0,74.0,63.0,73.0,83.0,84.0,67.0,72.0,66.0,53.0,77.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30617,156914,31244,'2013-08-23 00:00:00',74.0,75.0,left,medium,low,65.0,63.0,78.0,80.0,72.0,73.0,69.0,74.0,72.0,75.0,72.0,68.0,72.0,74.0,63.0,73.0,83.0,84.0,67.0,72.0,66.0,53.0,77.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30618,156914,31244,'2013-08-09 00:00:00',75.0,75.0,left,medium,low,65.0,69.0,81.0,81.0,72.0,73.0,69.0,74.0,72.0,75.0,73.0,68.0,73.0,75.0,63.0,73.0,83.0,84.0,67.0,73.0,66.0,53.0,79.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30619,156914,31244,'2013-08-02 00:00:00',75.0,75.0,left,medium,low,65.0,69.0,81.0,81.0,62.0,68.0,62.0,74.0,68.0,75.0,73.0,68.0,73.0,75.0,64.0,73.0,83.0,84.0,69.0,71.0,66.0,53.0,79.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30620,156914,31244,'2013-07-26 00:00:00',74.0,74.0,left,medium,low,65.0,69.0,81.0,81.0,62.0,68.0,62.0,74.0,68.0,75.0,67.0,64.0,73.0,75.0,64.0,73.0,77.0,84.0,69.0,71.0,66.0,53.0,74.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30621,156914,31244,'2013-05-17 00:00:00',74.0,74.0,left,medium,low,65.0,69.0,81.0,81.0,62.0,68.0,62.0,74.0,68.0,75.0,67.0,64.0,73.0,75.0,64.0,73.0,77.0,84.0,69.0,71.0,66.0,53.0,74.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30622,156914,31244,'2013-03-22 00:00:00',73.0,74.0,left,medium,low,65.0,69.0,81.0,81.0,62.0,68.0,62.0,74.0,68.0,75.0,67.0,64.0,73.0,75.0,64.0,73.0,77.0,84.0,69.0,71.0,66.0,53.0,64.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30623,156914,31244,'2013-02-15 00:00:00',73.0,74.0,left,medium,low,65.0,69.0,81.0,81.0,62.0,68.0,62.0,74.0,68.0,75.0,67.0,64.0,73.0,75.0,64.0,73.0,77.0,84.0,69.0,71.0,66.0,53.0,64.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30624,156914,31244,'2012-08-31 00:00:00',73.0,74.0,left,medium,low,65.0,69.0,81.0,81.0,62.0,68.0,62.0,74.0,68.0,75.0,67.0,64.0,73.0,75.0,64.0,73.0,77.0,84.0,69.0,71.0,66.0,53.0,64.0,73.0,73.0,45.0,54.0,49.0,13.0,6.0,7.0,7.0,11.0
30625,156914,31244,'2012-02-22 00:00:00',74.0,76.0,left,medium,low,66.0,71.0,83.0,81.0,64.0,70.0,64.0,68.0,70.0,77.0,69.0,66.0,75.0,77.0,66.0,75.0,80.0,86.0,71.0,73.0,67.0,54.0,66.0,75.0,74.0,46.0,55.0,50.0,13.0,6.0,7.0,7.0,11.0
30626,156914,31244,'2011-08-30 00:00:00',73.0,76.0,left,medium,low,66.0,70.0,83.0,81.0,64.0,59.0,64.0,68.0,70.0,77.0,69.0,66.0,75.0,77.0,66.0,75.0,79.0,86.0,71.0,73.0,67.0,54.0,66.0,75.0,74.0,46.0,55.0,50.0,13.0,6.0,7.0,7.0,11.0
30627,156914,31244,'2011-02-22 00:00:00',75.0,83.0,left,medium,low,69.0,72.0,83.0,81.0,54.0,75.0,64.0,68.0,76.0,77.0,75.0,73.0,77.0,77.0,75.0,75.0,85.0,81.0,72.0,73.0,67.0,54.0,67.0,75.0,74.0,46.0,55.0,50.0,13.0,6.0,7.0,7.0,11.0
30628,156914,31244,'2010-08-30 00:00:00',75.0,83.0,left,medium,low,69.0,72.0,83.0,82.0,54.0,75.0,64.0,68.0,75.0,77.0,75.0,73.0,77.0,76.0,75.0,75.0,85.0,81.0,73.0,73.0,67.0,54.0,67.0,74.0,74.0,46.0,55.0,50.0,13.0,6.0,7.0,7.0,11.0
30629,156914,31244,'2010-02-22 00:00:00',75.0,83.0,left,medium,low,69.0,72.0,83.0,82.0,54.0,73.0,64.0,68.0,70.0,79.0,77.0,69.0,77.0,75.0,75.0,74.0,85.0,81.0,73.0,73.0,67.0,77.0,75.0,74.0,58.0,44.0,50.0,50.0,14.0,20.0,70.0,20.0,20.0
30630,156914,31244,'2009-08-30 00:00:00',77.0,83.0,left,medium,low,69.0,75.0,86.0,84.0,54.0,73.0,64.0,68.0,70.0,79.0,81.0,69.0,77.0,77.0,75.0,75.0,85.0,85.0,76.0,74.0,69.0,83.0,82.0,74.0,58.0,49.0,51.0,50.0,14.0,20.0,70.0,20.0,20.0
30631,156914,31244,'2009-02-22 00:00:00',77.0,87.0,left,medium,low,59.0,75.0,86.0,84.0,54.0,73.0,64.0,68.0,70.0,79.0,81.0,69.0,77.0,77.0,75.0,75.0,85.0,85.0,76.0,74.0,69.0,83.0,82.0,74.0,58.0,69.0,71.0,50.0,14.0,20.0,70.0,20.0,20.0
30632,156914,31244,'2008-08-30 00:00:00',74.0,87.0,left,medium,low,59.0,74.0,88.0,76.0,54.0,68.0,64.0,68.0,70.0,75.0,81.0,69.0,77.0,72.0,75.0,75.0,85.0,78.0,76.0,74.0,69.0,64.0,80.0,74.0,58.0,77.0,69.0,50.0,14.0,20.0,70.0,20.0,20.0
30633,156914,31244,'2007-08-30 00:00:00',74.0,87.0,left,medium,low,59.0,74.0,59.0,76.0,54.0,68.0,64.0,68.0,70.0,75.0,81.0,69.0,77.0,72.0,75.0,75.0,85.0,78.0,76.0,74.0,69.0,64.0,80.0,74.0,58.0,77.0,69.0,50.0,14.0,20.0,70.0,20.0,20.0
30634,156914,31244,'2007-02-22 00:00:00',70.0,75.0,left,medium,low,59.0,69.0,73.0,69.0,54.0,68.0,64.0,58.0,70.0,67.0,67.0,69.0,77.0,66.0,75.0,69.0,85.0,78.0,61.0,74.0,69.0,64.0,80.0,74.0,58.0,37.0,31.0,50.0,14.0,11.0,70.0,15.0,5.0
30635,164361,43303,'2016-01-21 00:00:00',69.0,69.0,left,high,medium,52.0,70.0,75.0,60.0,60.0,64.0,48.0,50.0,49.0,69.0,50.0,68.0,64.0,62.0,65.0,75.0,70.0,78.0,87.0,64.0,78.0,25.0,74.0,61.0,74.0,39.0,34.0,40.0,16.0,12.0,10.0,15.0,14.0
30636,164361,43303,'2015-10-16 00:00:00',69.0,69.0,left,high,medium,52.0,70.0,75.0,60.0,60.0,64.0,48.0,50.0,49.0,69.0,50.0,68.0,64.0,62.0,65.0,75.0,70.0,78.0,87.0,64.0,78.0,25.0,74.0,61.0,74.0,39.0,34.0,40.0,16.0,12.0,10.0,15.0,14.0
30637,164361,43303,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,52.0,70.0,75.0,60.0,60.0,64.0,48.0,50.0,49.0,69.0,50.0,68.0,64.0,62.0,65.0,75.0,70.0,78.0,84.0,64.0,78.0,25.0,74.0,61.0,74.0,39.0,34.0,40.0,16.0,12.0,10.0,15.0,14.0
30638,164361,43303,'2014-11-21 00:00:00',68.0,68.0,left,high,medium,51.0,66.0,72.0,59.0,59.0,63.0,47.0,49.0,48.0,65.0,62.0,65.0,64.0,68.0,65.0,71.0,70.0,71.0,84.0,63.0,77.0,24.0,72.0,60.0,73.0,38.0,33.0,39.0,15.0,11.0,9.0,14.0,13.0
30639,164361,43303,'2014-10-02 00:00:00',70.0,70.0,left,high,medium,51.0,71.0,76.0,61.0,63.0,65.0,47.0,49.0,48.0,67.0,63.0,66.0,64.0,68.0,65.0,71.0,70.0,71.0,84.0,63.0,77.0,24.0,76.0,62.0,73.0,38.0,33.0,39.0,15.0,11.0,9.0,14.0,13.0
30640,164361,43303,'2014-09-18 00:00:00',71.0,71.0,left,high,medium,51.0,74.0,76.0,61.0,63.0,65.0,47.0,49.0,48.0,67.0,63.0,66.0,64.0,68.0,65.0,71.0,70.0,71.0,84.0,63.0,77.0,24.0,76.0,62.0,73.0,38.0,33.0,39.0,15.0,11.0,9.0,14.0,13.0
30641,164361,43303,'2013-06-07 00:00:00',71.0,71.0,left,high,medium,51.0,74.0,76.0,61.0,63.0,65.0,47.0,49.0,48.0,67.0,63.0,66.0,64.0,68.0,65.0,71.0,70.0,71.0,84.0,63.0,77.0,24.0,76.0,62.0,73.0,38.0,33.0,39.0,15.0,11.0,9.0,14.0,13.0
30642,164361,43303,'2013-04-12 00:00:00',71.0,71.0,left,medium,medium,51.0,74.0,76.0,61.0,63.0,65.0,47.0,49.0,48.0,67.0,63.0,66.0,64.0,68.0,65.0,71.0,70.0,71.0,84.0,63.0,77.0,24.0,76.0,62.0,73.0,38.0,33.0,39.0,15.0,11.0,9.0,14.0,13.0
30643,164361,43303,'2013-04-05 00:00:00',71.0,71.0,left,medium,medium,51.0,73.0,76.0,61.0,63.0,65.0,47.0,49.0,48.0,67.0,63.0,66.0,64.0,68.0,65.0,71.0,70.0,71.0,84.0,63.0,77.0,24.0,76.0,62.0,73.0,38.0,33.0,39.0,15.0,11.0,9.0,14.0,13.0
30644,164361,43303,'2013-02-15 00:00:00',71.0,71.0,left,medium,medium,51.0,73.0,75.0,61.0,63.0,65.0,47.0,49.0,48.0,67.0,63.0,66.0,64.0,68.0,65.0,71.0,70.0,71.0,83.0,63.0,77.0,24.0,76.0,62.0,73.0,38.0,33.0,39.0,15.0,11.0,9.0,14.0,13.0
30645,164361,43303,'2012-08-31 00:00:00',66.0,70.0,left,medium,medium,50.0,69.0,74.0,60.0,63.0,66.0,55.0,55.0,49.0,62.0,51.0,54.0,59.0,63.0,50.0,70.0,33.0,54.0,85.0,62.0,52.0,24.0,64.0,59.0,72.0,36.0,30.0,37.0,15.0,11.0,9.0,14.0,13.0
30646,164361,43303,'2011-08-30 00:00:00',66.0,70.0,left,medium,medium,50.0,69.0,74.0,60.0,63.0,66.0,55.0,55.0,49.0,62.0,51.0,54.0,59.0,63.0,50.0,70.0,33.0,54.0,85.0,62.0,52.0,24.0,64.0,59.0,72.0,36.0,30.0,37.0,15.0,11.0,9.0,14.0,13.0
30647,164361,43303,'2010-08-30 00:00:00',67.0,70.0,left,medium,medium,50.0,69.0,74.0,60.0,63.0,66.0,55.0,55.0,49.0,62.0,72.0,67.0,71.0,63.0,71.0,70.0,68.0,76.0,81.0,62.0,52.0,24.0,65.0,57.0,74.0,36.0,30.0,37.0,15.0,11.0,9.0,14.0,13.0
30648,164361,43303,'2009-02-22 00:00:00',67.0,70.0,left,medium,medium,50.0,69.0,74.0,60.0,63.0,66.0,55.0,55.0,49.0,62.0,72.0,67.0,71.0,63.0,71.0,70.0,68.0,76.0,81.0,62.0,52.0,24.0,65.0,57.0,74.0,36.0,30.0,37.0,15.0,11.0,9.0,14.0,13.0
30649,164361,43303,'2007-02-22 00:00:00',67.0,70.0,left,medium,medium,50.0,69.0,74.0,60.0,63.0,66.0,55.0,55.0,49.0,62.0,72.0,67.0,71.0,63.0,71.0,70.0,68.0,76.0,81.0,62.0,52.0,24.0,65.0,57.0,74.0,36.0,30.0,37.0,15.0,11.0,9.0,14.0,13.0
30650,192033,172430,'2015-07-03 00:00:00',69.0,69.0,right,high,medium,70.0,49.0,58.0,66.0,54.0,71.0,69.0,57.0,65.0,69.0,84.0,81.0,80.0,70.0,82.0,68.0,69.0,78.0,49.0,59.0,69.0,74.0,62.0,55.0,54.0,62.0,65.0,72.0,10.0,6.0,7.0,10.0,7.0
30651,192033,172430,'2015-05-08 00:00:00',69.0,69.0,right,high,medium,70.0,49.0,58.0,66.0,54.0,71.0,69.0,57.0,65.0,69.0,84.0,81.0,80.0,70.0,82.0,68.0,69.0,78.0,49.0,59.0,69.0,74.0,62.0,55.0,54.0,62.0,65.0,72.0,10.0,6.0,7.0,10.0,7.0
30652,192033,172430,'2015-01-30 00:00:00',69.0,69.0,right,high,medium,70.0,49.0,58.0,66.0,54.0,71.0,69.0,57.0,65.0,69.0,84.0,81.0,80.0,70.0,82.0,68.0,69.0,78.0,49.0,59.0,69.0,74.0,62.0,55.0,54.0,62.0,65.0,72.0,10.0,6.0,7.0,10.0,7.0
30653,192033,172430,'2014-11-14 00:00:00',71.0,71.0,right,high,medium,72.0,49.0,60.0,68.0,54.0,71.0,69.0,57.0,65.0,71.0,88.0,85.0,85.0,72.0,82.0,68.0,69.0,78.0,49.0,59.0,71.0,76.0,62.0,55.0,54.0,64.0,67.0,74.0,10.0,6.0,7.0,10.0,7.0
30654,192033,172430,'2014-09-18 00:00:00',71.0,71.0,right,high,medium,72.0,49.0,60.0,68.0,54.0,71.0,69.0,57.0,65.0,71.0,88.0,85.0,85.0,72.0,82.0,68.0,69.0,78.0,49.0,59.0,71.0,76.0,62.0,55.0,54.0,64.0,67.0,74.0,10.0,6.0,7.0,10.0,7.0
30655,192033,172430,'2014-05-30 00:00:00',72.0,76.0,right,high,medium,71.0,60.0,59.0,68.0,53.0,71.0,68.0,60.0,64.0,71.0,87.0,84.0,84.0,71.0,81.0,71.0,68.0,79.0,58.0,60.0,70.0,75.0,61.0,54.0,53.0,64.0,70.0,76.0,10.0,6.0,7.0,10.0,7.0
30656,192033,172430,'2014-04-11 00:00:00',72.0,76.0,right,high,medium,71.0,60.0,59.0,68.0,53.0,71.0,68.0,60.0,64.0,71.0,87.0,84.0,84.0,71.0,81.0,71.0,68.0,79.0,58.0,60.0,70.0,75.0,61.0,54.0,53.0,64.0,70.0,76.0,10.0,6.0,7.0,10.0,7.0
30657,192033,172430,'2014-02-14 00:00:00',72.0,76.0,right,high,medium,71.0,60.0,59.0,68.0,53.0,71.0,68.0,60.0,64.0,71.0,87.0,84.0,84.0,71.0,81.0,71.0,68.0,79.0,58.0,60.0,70.0,75.0,61.0,54.0,53.0,64.0,70.0,76.0,10.0,6.0,7.0,10.0,7.0
30658,192033,172430,'2013-10-11 00:00:00',73.0,79.0,right,high,medium,80.0,60.0,59.0,68.0,53.0,79.0,73.0,62.0,59.0,77.0,87.0,84.0,89.0,68.0,94.0,78.0,68.0,79.0,58.0,64.0,78.0,72.0,69.0,54.0,53.0,64.0,75.0,73.0,10.0,6.0,7.0,10.0,7.0
30659,192033,172430,'2013-09-20 00:00:00',73.0,79.0,right,high,medium,80.0,60.0,59.0,68.0,53.0,79.0,73.0,62.0,59.0,77.0,87.0,84.0,89.0,68.0,94.0,78.0,68.0,79.0,58.0,64.0,78.0,72.0,69.0,54.0,53.0,64.0,75.0,73.0,10.0,6.0,7.0,10.0,7.0
30660,192033,172430,'2013-05-24 00:00:00',73.0,79.0,right,high,medium,80.0,60.0,59.0,68.0,53.0,79.0,73.0,62.0,59.0,77.0,87.0,84.0,91.0,68.0,94.0,78.0,68.0,82.0,58.0,64.0,78.0,72.0,69.0,54.0,53.0,64.0,75.0,73.0,10.0,6.0,7.0,10.0,7.0
30661,192033,172430,'2013-03-22 00:00:00',76.0,79.0,right,high,medium,80.0,60.0,59.0,68.0,53.0,79.0,73.0,62.0,59.0,77.0,87.0,84.0,91.0,78.0,94.0,78.0,68.0,86.0,58.0,64.0,78.0,75.0,69.0,54.0,53.0,68.0,78.0,77.0,10.0,6.0,7.0,10.0,7.0
30662,192033,172430,'2013-02-15 00:00:00',76.0,79.0,right,high,medium,80.0,60.0,59.0,68.0,53.0,79.0,73.0,62.0,59.0,77.0,87.0,84.0,91.0,78.0,94.0,78.0,68.0,86.0,58.0,64.0,78.0,75.0,69.0,54.0,53.0,68.0,78.0,77.0,10.0,6.0,7.0,10.0,7.0
30663,192033,172430,'2012-08-31 00:00:00',74.0,78.0,right,high,medium,80.0,60.0,59.0,63.0,53.0,77.0,73.0,62.0,59.0,71.0,87.0,84.0,91.0,76.0,81.0,78.0,68.0,86.0,57.0,64.0,68.0,75.0,69.0,54.0,53.0,67.0,79.0,73.0,10.0,6.0,7.0,10.0,7.0
30664,192033,172430,'2012-02-22 00:00:00',72.0,77.0,right,high,medium,75.0,60.0,61.0,70.0,58.0,71.0,67.0,64.0,65.0,70.0,90.0,92.0,91.0,74.0,78.0,67.0,68.0,86.0,59.0,71.0,68.0,68.0,74.0,57.0,58.0,72.0,70.0,70.0,10.0,6.0,7.0,10.0,7.0
30665,192033,172430,'2011-08-30 00:00:00',74.0,77.0,right,high,medium,78.0,62.0,63.0,72.0,60.0,73.0,69.0,66.0,67.0,70.0,88.0,92.0,91.0,76.0,81.0,69.0,68.0,86.0,59.0,73.0,70.0,70.0,76.0,59.0,60.0,74.0,73.0,74.0,10.0,6.0,7.0,10.0,7.0
30666,192033,172430,'2011-02-22 00:00:00',69.0,75.0,right,high,medium,70.0,52.0,43.0,72.0,44.0,70.0,69.0,66.0,67.0,73.0,79.0,77.0,76.0,81.0,65.0,73.0,61.0,77.0,50.0,71.0,69.0,70.0,66.0,59.0,55.0,69.0,73.0,71.0,10.0,6.0,7.0,10.0,7.0
30667,192033,172430,'2009-08-30 00:00:00',69.0,75.0,right,high,medium,70.0,52.0,43.0,72.0,44.0,70.0,69.0,66.0,67.0,73.0,79.0,77.0,76.0,81.0,65.0,73.0,61.0,77.0,50.0,71.0,69.0,70.0,66.0,59.0,55.0,69.0,73.0,71.0,10.0,6.0,7.0,10.0,7.0
30668,192033,172430,'2007-02-22 00:00:00',69.0,75.0,right,high,medium,70.0,52.0,43.0,72.0,44.0,70.0,69.0,66.0,67.0,73.0,79.0,77.0,76.0,81.0,65.0,73.0,61.0,77.0,50.0,71.0,69.0,70.0,66.0,59.0,55.0,69.0,73.0,71.0,10.0,6.0,7.0,10.0,7.0
30669,135423,30996,'2016-01-28 00:00:00',73.0,73.0,right,high,medium,85.0,47.0,58.0,76.0,62.0,77.0,85.0,82.0,74.0,76.0,78.0,75.0,78.0,72.0,82.0,79.0,81.0,72.0,52.0,61.0,78.0,75.0,72.0,74.0,66.0,67.0,71.0,69.0,6.0,15.0,11.0,6.0,11.0
30670,135423,30996,'2016-01-14 00:00:00',74.0,74.0,right,high,medium,85.0,47.0,58.0,76.0,62.0,77.0,85.0,82.0,74.0,76.0,78.0,75.0,78.0,72.0,82.0,79.0,81.0,72.0,52.0,61.0,78.0,76.0,72.0,74.0,66.0,69.0,74.0,72.0,6.0,15.0,11.0,6.0,11.0
30671,135423,30996,'2015-11-19 00:00:00',75.0,75.0,right,high,medium,85.0,47.0,58.0,76.0,62.0,77.0,85.0,82.0,74.0,76.0,78.0,75.0,78.0,72.0,82.0,79.0,81.0,72.0,52.0,61.0,78.0,78.0,72.0,74.0,66.0,70.0,75.0,73.0,6.0,15.0,11.0,6.0,11.0
30672,135423,30996,'2015-10-09 00:00:00',75.0,75.0,right,high,medium,85.0,47.0,58.0,76.0,62.0,77.0,85.0,82.0,74.0,76.0,78.0,75.0,78.0,72.0,82.0,79.0,81.0,72.0,52.0,61.0,78.0,78.0,72.0,74.0,66.0,70.0,75.0,73.0,6.0,15.0,11.0,6.0,11.0
30673,135423,30996,'2015-09-21 00:00:00',76.0,76.0,right,high,medium,85.0,47.0,58.0,76.0,62.0,79.0,85.0,82.0,74.0,76.0,78.0,75.0,78.0,76.0,82.0,79.0,81.0,72.0,52.0,61.0,78.0,78.0,72.0,76.0,66.0,72.0,77.0,75.0,6.0,15.0,11.0,6.0,11.0
30674,135423,30996,'2015-05-08 00:00:00',70.0,70.0,right,medium,low,83.0,46.0,59.0,73.0,57.0,75.0,83.0,79.0,69.0,73.0,73.0,74.0,72.0,71.0,74.0,78.0,80.0,68.0,57.0,60.0,75.0,67.0,62.0,39.0,63.0,66.0,72.0,69.0,5.0,14.0,10.0,5.0,10.0
30675,135423,30996,'2015-02-13 00:00:00',71.0,71.0,right,medium,low,82.0,46.0,59.0,73.0,57.0,75.0,81.0,79.0,67.0,73.0,73.0,74.0,69.0,71.0,74.0,79.0,80.0,67.0,57.0,60.0,75.0,66.0,59.0,39.0,66.0,69.0,72.0,72.0,5.0,14.0,10.0,5.0,10.0
30676,135423,30996,'2015-01-09 00:00:00',71.0,71.0,right,medium,low,82.0,46.0,59.0,73.0,57.0,75.0,78.0,76.0,67.0,73.0,73.0,74.0,69.0,71.0,74.0,79.0,80.0,67.0,57.0,60.0,75.0,66.0,59.0,39.0,66.0,69.0,72.0,72.0,5.0,14.0,10.0,5.0,10.0
30677,135423,30996,'2014-09-18 00:00:00',70.0,70.0,right,medium,low,77.0,46.0,59.0,71.0,57.0,75.0,73.0,66.0,64.0,73.0,73.0,74.0,69.0,71.0,74.0,79.0,80.0,67.0,57.0,60.0,75.0,64.0,59.0,39.0,66.0,68.0,72.0,72.0,5.0,14.0,10.0,5.0,10.0
30678,135423,30996,'2013-02-15 00:00:00',70.0,70.0,right,medium,low,77.0,46.0,59.0,71.0,57.0,75.0,73.0,66.0,64.0,73.0,73.0,74.0,69.0,71.0,74.0,79.0,80.0,67.0,57.0,60.0,75.0,64.0,59.0,39.0,66.0,68.0,72.0,72.0,5.0,14.0,10.0,5.0,10.0
30679,135423,30996,'2012-08-31 00:00:00',70.0,70.0,right,medium,low,77.0,46.0,59.0,71.0,57.0,75.0,73.0,66.0,64.0,73.0,73.0,83.0,69.0,71.0,74.0,79.0,80.0,67.0,57.0,60.0,75.0,64.0,59.0,60.0,66.0,68.0,72.0,72.0,5.0,14.0,10.0,5.0,10.0
30680,135423,30996,'2012-02-22 00:00:00',71.0,71.0,right,medium,low,77.0,46.0,59.0,71.0,57.0,75.0,73.0,66.0,64.0,73.0,73.0,83.0,69.0,71.0,74.0,79.0,68.0,67.0,57.0,60.0,75.0,68.0,59.0,60.0,66.0,68.0,73.0,74.0,5.0,14.0,10.0,5.0,10.0
30681,135423,30996,'2011-08-30 00:00:00',73.0,73.0,right,medium,low,76.0,46.0,59.0,72.0,57.0,74.0,73.0,66.0,68.0,76.0,73.0,83.0,69.0,75.0,74.0,79.0,68.0,67.0,57.0,60.0,76.0,72.0,68.0,66.0,66.0,70.0,74.0,75.0,5.0,14.0,10.0,5.0,10.0
30682,135423,30996,'2011-02-22 00:00:00',73.0,80.0,right,medium,low,74.0,46.0,54.0,70.0,57.0,73.0,73.0,66.0,64.0,76.0,85.0,87.0,78.0,72.0,72.0,79.0,73.0,78.0,68.0,65.0,75.0,69.0,66.0,66.0,66.0,67.0,73.0,74.0,5.0,14.0,10.0,5.0,10.0
30683,135423,30996,'2010-08-30 00:00:00',71.0,80.0,right,medium,low,72.0,52.0,50.0,66.0,61.0,76.0,73.0,60.0,60.0,74.0,80.0,80.0,76.0,70.0,72.0,70.0,68.0,70.0,68.0,68.0,75.0,68.0,65.0,66.0,66.0,68.0,73.0,72.0,5.0,14.0,10.0,5.0,10.0
30684,135423,30996,'2010-02-22 00:00:00',77.0,84.0,right,medium,low,79.0,57.0,64.0,78.0,61.0,76.0,73.0,65.0,77.0,76.0,84.0,85.0,76.0,83.0,72.0,70.0,68.0,83.0,70.0,63.0,79.0,84.0,71.0,66.0,76.0,76.0,77.0,72.0,7.0,22.0,77.0,22.0,22.0
30685,135423,30996,'2009-08-30 00:00:00',77.0,84.0,right,medium,low,79.0,57.0,64.0,78.0,61.0,76.0,73.0,65.0,77.0,76.0,84.0,85.0,76.0,83.0,72.0,70.0,68.0,83.0,70.0,63.0,79.0,84.0,71.0,66.0,76.0,76.0,77.0,72.0,7.0,22.0,77.0,22.0,22.0
30686,135423,30996,'2009-02-22 00:00:00',80.0,84.0,right,medium,low,81.0,57.0,64.0,80.0,61.0,76.0,73.0,65.0,79.0,79.0,87.0,88.0,76.0,86.0,72.0,70.0,68.0,86.0,72.0,63.0,79.0,84.0,71.0,66.0,76.0,79.0,81.0,72.0,7.0,22.0,79.0,22.0,22.0
30687,135423,30996,'2008-08-30 00:00:00',80.0,84.0,right,medium,low,81.0,52.0,67.0,80.0,61.0,76.0,73.0,73.0,79.0,79.0,87.0,88.0,76.0,86.0,72.0,69.0,68.0,86.0,72.0,56.0,79.0,84.0,71.0,66.0,76.0,82.0,81.0,72.0,7.0,22.0,79.0,22.0,22.0
30688,135423,30996,'2007-08-30 00:00:00',79.0,88.0,right,medium,low,87.0,38.0,67.0,78.0,61.0,72.0,73.0,73.0,71.0,76.0,87.0,88.0,76.0,86.0,72.0,52.0,68.0,86.0,72.0,43.0,79.0,78.0,71.0,66.0,76.0,84.0,81.0,72.0,7.0,22.0,71.0,22.0,22.0
30689,135423,30996,'2007-02-22 00:00:00',79.0,88.0,right,medium,low,87.0,38.0,67.0,78.0,61.0,72.0,73.0,76.0,71.0,76.0,87.0,88.0,76.0,86.0,72.0,71.0,68.0,86.0,72.0,43.0,79.0,78.0,71.0,66.0,76.0,84.0,81.0,72.0,7.0,7.0,71.0,8.0,12.0
30690,217820,469282,'2015-09-21 00:00:00',60.0,69.0,right,medium,medium,36.0,55.0,63.0,56.0,42.0,69.0,46.0,42.0,45.0,69.0,75.0,69.0,69.0,55.0,70.0,54.0,69.0,50.0,53.0,52.0,29.0,21.0,62.0,64.0,53.0,19.0,24.0,20.0,12.0,11.0,11.0,10.0,6.0
30691,217820,469282,'2014-01-17 00:00:00',60.0,69.0,right,medium,medium,36.0,55.0,63.0,56.0,42.0,69.0,46.0,42.0,45.0,69.0,75.0,69.0,69.0,55.0,70.0,54.0,69.0,50.0,53.0,52.0,29.0,21.0,62.0,64.0,53.0,19.0,24.0,20.0,12.0,11.0,11.0,10.0,6.0
30692,217820,469282,'2013-09-20 00:00:00',60.0,73.0,right,medium,medium,36.0,55.0,63.0,56.0,42.0,69.0,46.0,42.0,45.0,69.0,75.0,69.0,69.0,55.0,70.0,54.0,69.0,50.0,53.0,52.0,29.0,21.0,62.0,64.0,53.0,19.0,24.0,20.0,12.0,11.0,11.0,10.0,6.0
30693,217820,469282,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,36.0,55.0,63.0,56.0,42.0,69.0,46.0,42.0,45.0,69.0,75.0,69.0,69.0,55.0,70.0,54.0,69.0,50.0,53.0,52.0,29.0,21.0,62.0,64.0,53.0,19.0,24.0,20.0,12.0,11.0,11.0,10.0,6.0
30694,189208,56852,'2013-04-19 00:00:00',65.0,71.0,right,medium,low,44.0,68.0,69.0,56.0,57.0,63.0,42.0,43.0,41.0,61.0,74.0,73.0,62.0,64.0,61.0,71.0,42.0,64.0,73.0,62.0,58.0,15.0,66.0,54.0,69.0,15.0,18.0,14.0,7.0,11.0,9.0,9.0,5.0
30695,189208,56852,'2013-03-28 00:00:00',65.0,72.0,right,medium,low,44.0,69.0,68.0,56.0,57.0,63.0,42.0,43.0,41.0,62.0,74.0,73.0,62.0,64.0,61.0,71.0,42.0,64.0,72.0,62.0,58.0,15.0,66.0,54.0,69.0,15.0,18.0,14.0,7.0,11.0,9.0,9.0,5.0
30696,189208,56852,'2013-02-15 00:00:00',65.0,72.0,right,medium,low,44.0,69.0,68.0,56.0,57.0,63.0,42.0,43.0,41.0,62.0,74.0,73.0,62.0,64.0,61.0,71.0,42.0,64.0,72.0,62.0,58.0,15.0,66.0,54.0,69.0,15.0,18.0,14.0,7.0,11.0,9.0,9.0,5.0
30697,189208,56852,'2012-02-22 00:00:00',65.0,72.0,right,medium,low,44.0,69.0,68.0,56.0,57.0,63.0,42.0,43.0,41.0,62.0,74.0,73.0,62.0,64.0,61.0,71.0,42.0,64.0,72.0,62.0,58.0,15.0,66.0,54.0,69.0,15.0,18.0,14.0,7.0,11.0,9.0,9.0,5.0
30698,189208,56852,'2011-08-30 00:00:00',62.0,73.0,right,medium,low,44.0,61.0,71.0,56.0,59.0,60.0,42.0,43.0,41.0,62.0,74.0,71.0,63.0,62.0,61.0,66.0,42.0,64.0,73.0,56.0,58.0,15.0,61.0,54.0,57.0,15.0,18.0,14.0,7.0,11.0,9.0,9.0,5.0
30699,189208,56852,'2010-02-22 00:00:00',62.0,73.0,right,medium,low,44.0,61.0,71.0,56.0,59.0,60.0,42.0,43.0,41.0,62.0,74.0,71.0,63.0,62.0,61.0,66.0,42.0,64.0,73.0,56.0,58.0,15.0,61.0,54.0,57.0,15.0,18.0,14.0,7.0,11.0,9.0,9.0,5.0
30700,189208,56852,'2009-08-30 00:00:00',62.0,73.0,right,medium,low,44.0,61.0,71.0,56.0,59.0,60.0,42.0,43.0,41.0,62.0,74.0,71.0,63.0,62.0,61.0,66.0,42.0,64.0,73.0,56.0,58.0,15.0,61.0,54.0,57.0,15.0,18.0,14.0,7.0,11.0,9.0,9.0,5.0
30701,189208,56852,'2009-02-22 00:00:00',63.0,74.0,right,medium,low,39.0,68.0,74.0,52.0,59.0,54.0,42.0,32.0,36.0,54.0,63.0,68.0,63.0,63.0,61.0,71.0,42.0,52.0,67.0,67.0,59.0,44.0,58.0,54.0,63.0,15.0,18.0,14.0,7.0,11.0,36.0,9.0,5.0
30702,189208,56852,'2008-08-30 00:00:00',63.0,74.0,right,medium,low,39.0,68.0,74.0,52.0,59.0,54.0,42.0,32.0,36.0,54.0,63.0,68.0,63.0,63.0,61.0,71.0,42.0,52.0,67.0,67.0,59.0,44.0,58.0,54.0,63.0,15.0,18.0,14.0,7.0,11.0,36.0,9.0,5.0
30703,189208,56852,'2007-02-22 00:00:00',63.0,74.0,right,medium,low,39.0,68.0,74.0,52.0,59.0,54.0,42.0,32.0,36.0,54.0,63.0,68.0,63.0,63.0,61.0,71.0,42.0,52.0,67.0,67.0,59.0,44.0,58.0,54.0,63.0,15.0,18.0,14.0,7.0,11.0,36.0,9.0,5.0
30704,147921,40203,'2015-11-12 00:00:00',69.0,69.0,right,high,medium,62.0,68.0,72.0,68.0,66.0,62.0,64.0,47.0,42.0,64.0,68.0,68.0,64.0,65.0,60.0,71.0,74.0,55.0,75.0,62.0,46.0,31.0,76.0,58.0,72.0,27.0,20.0,18.0,12.0,15.0,9.0,8.0,6.0
30705,147921,40203,'2015-10-16 00:00:00',72.0,72.0,right,high,medium,66.0,74.0,72.0,68.0,74.0,67.0,71.0,47.0,42.0,71.0,76.0,72.0,72.0,72.0,60.0,71.0,70.0,55.0,77.0,65.0,46.0,31.0,76.0,64.0,74.0,27.0,20.0,18.0,12.0,15.0,9.0,8.0,6.0
30706,147921,40203,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,66.0,74.0,72.0,68.0,74.0,67.0,71.0,47.0,42.0,71.0,76.0,72.0,72.0,72.0,60.0,71.0,70.0,63.0,77.0,65.0,46.0,31.0,76.0,64.0,74.0,27.0,20.0,18.0,12.0,15.0,9.0,8.0,6.0
30707,147921,40203,'2015-04-10 00:00:00',69.0,69.0,right,high,medium,65.0,67.0,68.0,70.0,70.0,68.0,70.0,46.0,41.0,70.0,82.0,78.0,73.0,70.0,63.0,70.0,70.0,63.0,68.0,60.0,45.0,30.0,70.0,63.0,70.0,26.0,25.0,25.0,11.0,14.0,8.0,7.0,5.0
30708,147921,40203,'2015-03-06 00:00:00',70.0,70.0,right,high,medium,65.0,70.0,68.0,70.0,70.0,70.0,70.0,46.0,41.0,72.0,82.0,78.0,73.0,70.0,63.0,70.0,70.0,63.0,68.0,63.0,45.0,30.0,70.0,63.0,70.0,26.0,25.0,25.0,11.0,14.0,8.0,7.0,5.0
30709,147921,40203,'2014-10-02 00:00:00',72.0,72.0,right,high,medium,68.0,72.0,68.0,73.0,72.0,70.0,73.0,46.0,41.0,74.0,82.0,78.0,73.0,77.0,63.0,73.0,72.0,66.0,68.0,65.0,45.0,30.0,71.0,63.0,72.0,26.0,25.0,25.0,11.0,14.0,8.0,7.0,5.0
30710,147921,40203,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,45.0,72.0,68.0,73.0,72.0,70.0,73.0,46.0,41.0,74.0,82.0,78.0,73.0,77.0,63.0,68.0,72.0,66.0,65.0,65.0,45.0,30.0,71.0,63.0,55.0,26.0,25.0,25.0,11.0,14.0,8.0,7.0,5.0
30711,147921,40203,'2014-03-07 00:00:00',73.0,73.0,right,medium,medium,46.0,73.0,69.0,74.0,73.0,71.0,74.0,47.0,42.0,75.0,83.0,79.0,74.0,78.0,64.0,69.0,73.0,67.0,66.0,66.0,46.0,31.0,72.0,64.0,56.0,27.0,20.0,25.0,11.0,14.0,8.0,7.0,5.0
30712,147921,40203,'2013-10-04 00:00:00',73.0,73.0,right,medium,medium,46.0,73.0,69.0,74.0,73.0,73.0,74.0,47.0,42.0,77.0,83.0,79.0,74.0,78.0,64.0,69.0,73.0,67.0,66.0,66.0,46.0,31.0,72.0,64.0,56.0,27.0,20.0,25.0,11.0,14.0,8.0,7.0,5.0
30713,147921,40203,'2013-09-20 00:00:00',73.0,75.0,right,medium,medium,46.0,73.0,69.0,74.0,73.0,73.0,74.0,47.0,42.0,77.0,83.0,79.0,74.0,78.0,64.0,69.0,73.0,67.0,66.0,66.0,46.0,31.0,72.0,64.0,56.0,27.0,20.0,25.0,11.0,14.0,8.0,7.0,5.0
30714,147921,40203,'2013-04-26 00:00:00',73.0,75.0,right,medium,medium,46.0,73.0,69.0,74.0,73.0,73.0,74.0,47.0,42.0,77.0,85.0,82.0,74.0,74.0,64.0,69.0,73.0,67.0,66.0,66.0,46.0,31.0,72.0,64.0,56.0,27.0,20.0,18.0,11.0,14.0,8.0,7.0,5.0
30715,147921,40203,'2013-04-12 00:00:00',73.0,75.0,right,medium,medium,46.0,73.0,69.0,74.0,73.0,73.0,74.0,47.0,42.0,77.0,86.0,82.0,74.0,74.0,64.0,69.0,73.0,67.0,69.0,66.0,46.0,31.0,72.0,64.0,56.0,27.0,20.0,18.0,11.0,14.0,8.0,7.0,5.0
30716,147921,40203,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,46.0,72.0,69.0,74.0,73.0,73.0,74.0,47.0,42.0,77.0,86.0,82.0,74.0,74.0,64.0,69.0,73.0,67.0,69.0,66.0,46.0,31.0,72.0,64.0,56.0,27.0,20.0,18.0,11.0,14.0,8.0,7.0,5.0
30717,147921,40203,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,46.0,72.0,69.0,74.0,73.0,74.0,74.0,47.0,42.0,77.0,82.0,77.0,71.0,74.0,64.0,69.0,73.0,63.0,69.0,66.0,46.0,31.0,72.0,59.0,56.0,27.0,20.0,18.0,11.0,14.0,8.0,7.0,5.0
30718,147921,40203,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,46.0,72.0,69.0,74.0,73.0,74.0,74.0,47.0,42.0,77.0,82.0,79.0,68.0,74.0,64.0,69.0,73.0,63.0,69.0,66.0,46.0,31.0,72.0,59.0,56.0,27.0,20.0,18.0,11.0,14.0,8.0,7.0,5.0
30719,147921,40203,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,46.0,70.0,69.0,74.0,72.0,76.0,74.0,47.0,42.0,81.0,82.0,78.0,68.0,74.0,64.0,67.0,73.0,63.0,69.0,65.0,45.0,31.0,75.0,59.0,56.0,27.0,20.0,18.0,11.0,14.0,8.0,7.0,5.0
30720,147921,40203,'2011-02-22 00:00:00',73.0,81.0,right,medium,medium,68.0,72.0,72.0,72.0,71.0,76.0,74.0,38.0,70.0,76.0,81.0,76.0,75.0,74.0,71.0,67.0,73.0,68.0,70.0,75.0,64.0,31.0,76.0,73.0,69.0,27.0,20.0,18.0,11.0,14.0,8.0,7.0,5.0
30721,147921,40203,'2010-08-30 00:00:00',76.0,81.0,right,medium,medium,68.0,78.0,75.0,73.0,72.0,76.0,74.0,38.0,70.0,77.0,82.0,81.0,75.0,74.0,71.0,67.0,73.0,70.0,70.0,77.0,73.0,31.0,78.0,73.0,69.0,27.0,20.0,18.0,11.0,14.0,8.0,7.0,5.0
30722,147921,40203,'2009-08-30 00:00:00',74.0,85.0,right,medium,medium,65.0,76.0,73.0,65.0,72.0,75.0,74.0,38.0,48.0,78.0,86.0,86.0,75.0,64.0,71.0,66.0,73.0,70.0,69.0,77.0,73.0,67.0,70.0,73.0,70.0,27.0,24.0,18.0,1.0,24.0,48.0,24.0,24.0
30723,147921,40203,'2008-08-30 00:00:00',73.0,87.0,right,medium,medium,65.0,79.0,73.0,65.0,72.0,73.0,74.0,38.0,48.0,73.0,86.0,89.0,75.0,53.0,71.0,66.0,73.0,62.0,66.0,77.0,73.0,67.0,70.0,73.0,70.0,27.0,24.0,18.0,8.0,24.0,48.0,24.0,24.0
30724,147921,40203,'2007-08-30 00:00:00',75.0,87.0,left,medium,medium,65.0,84.0,73.0,65.0,72.0,73.0,74.0,38.0,48.0,73.0,84.0,86.0,75.0,53.0,71.0,66.0,73.0,62.0,66.0,77.0,73.0,67.0,70.0,73.0,70.0,27.0,24.0,18.0,8.0,24.0,48.0,24.0,24.0
30725,147921,40203,'2007-02-22 00:00:00',76.0,81.0,left,medium,medium,65.0,84.0,73.0,65.0,72.0,73.0,74.0,70.0,48.0,73.0,77.0,79.0,75.0,53.0,71.0,66.0,73.0,77.0,65.0,77.0,73.0,67.0,70.0,73.0,70.0,27.0,20.0,18.0,8.0,13.0,48.0,9.0,10.0
30726,201325,103218,'2016-01-21 00:00:00',75.0,75.0,right,medium,medium,13.0,15.0,15.0,37.0,11.0,16.0,11.0,11.0,37.0,19.0,50.0,47.0,59.0,74.0,42.0,14.0,64.0,42.0,68.0,12.0,33.0,26.0,13.0,35.0,16.0,16.0,15.0,12.0,72.0,74.0,76.0,79.0,75.0
30727,201325,103218,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,13.0,15.0,15.0,37.0,11.0,16.0,11.0,11.0,37.0,19.0,50.0,47.0,59.0,74.0,42.0,14.0,64.0,42.0,71.0,12.0,33.0,26.0,13.0,35.0,16.0,16.0,15.0,12.0,72.0,74.0,76.0,79.0,75.0
30728,201325,103218,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,50.0,47.0,59.0,73.0,42.0,25.0,64.0,42.0,71.0,25.0,32.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,73.0,75.0,78.0,74.0
30729,201325,103218,'2014-02-28 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,50.0,47.0,59.0,73.0,42.0,25.0,64.0,42.0,71.0,25.0,32.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,73.0,75.0,78.0,74.0
30730,201325,103218,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,50.0,47.0,59.0,73.0,42.0,25.0,64.0,42.0,71.0,25.0,32.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,73.0,75.0,78.0,74.0
30731,201325,103218,'2013-05-17 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,50.0,47.0,59.0,73.0,42.0,25.0,64.0,42.0,71.0,25.0,32.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,73.0,75.0,78.0,74.0
30732,201325,103218,'2013-05-10 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,50.0,47.0,59.0,73.0,42.0,25.0,64.0,42.0,71.0,25.0,32.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,72.0,75.0,78.0,74.0
30733,201325,103218,'2013-04-26 00:00:00',74.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,46.0,47.0,47.0,73.0,42.0,25.0,64.0,42.0,71.0,25.0,32.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,72.0,75.0,78.0,74.0
30734,201325,103218,'2013-04-12 00:00:00',74.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,46.0,47.0,47.0,73.0,42.0,25.0,64.0,42.0,71.0,25.0,32.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,72.0,69.0,78.0,74.0
30735,201325,103218,'2013-03-01 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,46.0,51.0,47.0,62.0,23.0,25.0,64.0,47.0,64.0,25.0,44.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,71.0,72.0,69.0,78.0,74.0
30736,201325,103218,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,46.0,51.0,47.0,62.0,23.0,25.0,64.0,47.0,64.0,25.0,44.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,71.0,67.0,69.0,66.0,77.0
30737,201325,103218,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,46.0,51.0,47.0,62.0,23.0,25.0,64.0,47.0,64.0,25.0,44.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,71.0,67.0,69.0,66.0,73.0
30738,201325,103218,'2012-02-22 00:00:00',69.0,72.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,46.0,51.0,47.0,62.0,23.0,25.0,64.0,47.0,64.0,25.0,44.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,71.0,67.0,69.0,66.0,73.0
30739,201325,103218,'2011-08-30 00:00:00',69.0,72.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,46.0,51.0,47.0,62.0,23.0,25.0,64.0,47.0,64.0,25.0,44.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,71.0,67.0,69.0,66.0,73.0
30740,201325,103218,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,25.0,25.0,25.0,36.0,3.0,25.0,5.0,4.0,36.0,25.0,46.0,51.0,47.0,62.0,51.0,25.0,64.0,47.0,64.0,5.0,44.0,25.0,19.0,28.0,25.0,25.0,25.0,25.0,71.0,67.0,69.0,66.0,72.0
30741,201325,103218,'2010-08-30 00:00:00',69.0,76.0,right,medium,medium,25.0,25.0,25.0,49.0,3.0,25.0,5.0,4.0,47.0,25.0,46.0,51.0,47.0,62.0,51.0,25.0,64.0,47.0,64.0,5.0,44.0,25.0,19.0,28.0,25.0,25.0,27.0,30.0,71.0,67.0,69.0,66.0,72.0
30742,201325,103218,'2007-02-22 00:00:00',69.0,76.0,right,medium,medium,25.0,25.0,25.0,49.0,3.0,25.0,5.0,4.0,47.0,25.0,46.0,51.0,47.0,62.0,51.0,25.0,64.0,47.0,64.0,5.0,44.0,25.0,19.0,28.0,25.0,25.0,27.0,30.0,71.0,67.0,69.0,66.0,72.0
30743,154563,37768,'2015-05-01 00:00:00',67.0,67.0,left,medium,medium,67.0,33.0,59.0,63.0,49.0,59.0,69.0,59.0,65.0,64.0,63.0,74.0,64.0,65.0,58.0,75.0,66.0,64.0,72.0,71.0,67.0,71.0,39.0,35.0,47.0,67.0,71.0,69.0,11.0,8.0,4.0,5.0,7.0
30744,154563,37768,'2014-11-28 00:00:00',67.0,67.0,left,medium,medium,67.0,33.0,59.0,63.0,49.0,59.0,69.0,59.0,65.0,64.0,63.0,74.0,64.0,65.0,58.0,75.0,66.0,64.0,72.0,71.0,67.0,71.0,39.0,35.0,47.0,67.0,71.0,69.0,11.0,8.0,4.0,5.0,7.0
30745,154563,37768,'2014-11-07 00:00:00',67.0,67.0,left,medium,medium,67.0,33.0,59.0,63.0,49.0,59.0,69.0,59.0,65.0,64.0,63.0,74.0,64.0,65.0,58.0,75.0,66.0,64.0,72.0,71.0,67.0,71.0,39.0,35.0,47.0,67.0,71.0,69.0,11.0,8.0,4.0,5.0,7.0
30746,154563,37768,'2014-10-31 00:00:00',67.0,67.0,left,medium,medium,67.0,43.0,59.0,63.0,49.0,59.0,69.0,59.0,65.0,64.0,63.0,74.0,64.0,65.0,58.0,75.0,66.0,64.0,72.0,71.0,67.0,71.0,49.0,35.0,47.0,67.0,71.0,69.0,11.0,8.0,4.0,5.0,7.0
30747,154563,37768,'2014-10-17 00:00:00',67.0,67.0,left,medium,medium,67.0,43.0,59.0,63.0,49.0,59.0,69.0,59.0,65.0,64.0,63.0,74.0,64.0,65.0,58.0,75.0,66.0,64.0,72.0,71.0,67.0,71.0,49.0,39.0,47.0,67.0,71.0,69.0,11.0,8.0,4.0,5.0,7.0
30748,154563,37768,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,67.0,43.0,59.0,63.0,49.0,59.0,69.0,59.0,65.0,64.0,63.0,74.0,64.0,65.0,58.0,76.0,66.0,64.0,72.0,71.0,69.0,71.0,49.0,49.0,47.0,67.0,71.0,69.0,11.0,8.0,4.0,5.0,7.0
30749,154563,37768,'2014-04-04 00:00:00',66.0,66.0,left,medium,medium,70.0,44.0,55.0,65.0,50.0,65.0,70.0,60.0,65.0,65.0,69.0,75.0,65.0,60.0,58.0,77.0,68.0,68.0,66.0,72.0,70.0,68.0,50.0,50.0,48.0,64.0,70.0,68.0,12.0,9.0,5.0,6.0,8.0
30750,154563,37768,'2014-02-28 00:00:00',68.0,68.0,left,medium,medium,70.0,44.0,60.0,65.0,50.0,65.0,70.0,60.0,65.0,65.0,69.0,75.0,65.0,68.0,58.0,77.0,68.0,68.0,66.0,72.0,70.0,68.0,50.0,50.0,48.0,66.0,72.0,70.0,12.0,9.0,5.0,6.0,8.0
30751,154563,37768,'2014-01-31 00:00:00',68.0,68.0,left,high,medium,70.0,44.0,60.0,65.0,50.0,65.0,70.0,60.0,65.0,65.0,69.0,75.0,65.0,68.0,58.0,77.0,68.0,68.0,66.0,72.0,70.0,68.0,50.0,50.0,48.0,66.0,72.0,70.0,12.0,9.0,5.0,6.0,8.0
30752,154563,37768,'2014-01-24 00:00:00',68.0,68.0,left,high,medium,70.0,44.0,60.0,65.0,50.0,65.0,70.0,60.0,65.0,65.0,69.0,75.0,65.0,68.0,58.0,77.0,68.0,68.0,66.0,72.0,70.0,68.0,50.0,50.0,48.0,66.0,72.0,70.0,12.0,9.0,5.0,6.0,8.0
30753,154563,37768,'2013-11-08 00:00:00',68.0,68.0,left,high,medium,70.0,44.0,60.0,65.0,50.0,65.0,70.0,60.0,65.0,65.0,69.0,75.0,65.0,68.0,58.0,77.0,68.0,68.0,66.0,72.0,70.0,68.0,50.0,50.0,48.0,66.0,72.0,70.0,12.0,9.0,5.0,6.0,8.0
30754,154563,37768,'2013-11-01 00:00:00',68.0,68.0,left,high,medium,71.0,44.0,60.0,68.0,50.0,68.0,71.0,60.0,66.0,68.0,69.0,75.0,65.0,66.0,58.0,77.0,68.0,68.0,66.0,72.0,72.0,66.0,50.0,50.0,48.0,66.0,72.0,68.0,12.0,9.0,5.0,6.0,8.0
30755,154563,37768,'2013-10-25 00:00:00',68.0,68.0,left,high,medium,71.0,44.0,60.0,68.0,50.0,68.0,71.0,60.0,66.0,68.0,69.0,75.0,68.0,66.0,58.0,77.0,68.0,68.0,66.0,72.0,72.0,66.0,50.0,50.0,48.0,66.0,72.0,68.0,12.0,9.0,5.0,6.0,8.0
30756,154563,37768,'2013-09-27 00:00:00',68.0,68.0,left,high,medium,71.0,44.0,60.0,68.0,50.0,68.0,71.0,60.0,66.0,68.0,69.0,75.0,65.0,66.0,58.0,77.0,68.0,68.0,66.0,72.0,72.0,66.0,50.0,50.0,48.0,66.0,72.0,68.0,12.0,9.0,5.0,6.0,8.0
30757,154563,37768,'2013-09-20 00:00:00',68.0,68.0,left,high,medium,71.0,44.0,60.0,68.0,50.0,68.0,71.0,60.0,66.0,68.0,69.0,75.0,65.0,66.0,58.0,77.0,68.0,68.0,66.0,72.0,72.0,66.0,50.0,50.0,48.0,66.0,72.0,69.0,12.0,9.0,5.0,6.0,8.0
30758,154563,37768,'2013-02-22 00:00:00',69.0,69.0,left,high,medium,72.0,44.0,60.0,68.0,60.0,70.0,71.0,60.0,66.0,70.0,69.0,75.0,65.0,70.0,58.0,75.0,68.0,69.0,67.0,70.0,74.0,68.0,50.0,50.0,52.0,66.0,72.0,70.0,12.0,9.0,5.0,6.0,8.0
30759,154563,37768,'2013-02-15 00:00:00',70.0,70.0,left,high,medium,74.0,44.0,65.0,70.0,60.0,70.0,71.0,60.0,66.0,72.0,69.0,75.0,65.0,70.0,58.0,75.0,68.0,69.0,67.0,70.0,74.0,68.0,50.0,50.0,52.0,69.0,72.0,71.0,12.0,9.0,5.0,6.0,8.0
30760,154563,37768,'2012-08-31 00:00:00',70.0,70.0,left,high,medium,74.0,45.0,65.0,70.0,60.0,70.0,71.0,60.0,66.0,72.0,69.0,75.0,65.0,70.0,58.0,75.0,68.0,69.0,67.0,70.0,74.0,68.0,50.0,50.0,52.0,69.0,72.0,71.0,12.0,9.0,5.0,6.0,8.0
30761,154563,37768,'2011-08-30 00:00:00',72.0,72.0,left,high,medium,76.0,45.0,65.0,72.0,60.0,70.0,71.0,60.0,68.0,72.0,74.0,78.0,65.0,72.0,58.0,75.0,68.0,74.0,68.0,70.0,74.0,72.0,50.0,51.0,52.0,70.0,73.0,72.0,12.0,9.0,5.0,6.0,8.0
30762,154563,37768,'2010-08-30 00:00:00',71.0,74.0,left,high,medium,74.0,45.0,65.0,70.0,60.0,68.0,71.0,60.0,68.0,70.0,76.0,79.0,70.0,72.0,69.0,75.0,70.0,78.0,71.0,65.0,74.0,72.0,50.0,70.0,52.0,69.0,72.0,71.0,12.0,9.0,5.0,6.0,8.0
30763,154563,37768,'2010-02-22 00:00:00',72.0,74.0,left,high,medium,72.0,50.0,62.0,71.0,60.0,66.0,71.0,67.0,71.0,68.0,83.0,82.0,70.0,71.0,69.0,78.0,70.0,83.0,72.0,70.0,74.0,71.0,72.0,70.0,71.0,73.0,74.0,71.0,9.0,25.0,71.0,25.0,25.0
30764,154563,37768,'2009-08-30 00:00:00',73.0,74.0,left,high,medium,74.0,50.0,64.0,72.0,60.0,66.0,71.0,69.0,72.0,68.0,83.0,82.0,70.0,73.0,69.0,78.0,70.0,84.0,73.0,70.0,75.0,73.0,74.0,70.0,73.0,73.0,75.0,71.0,9.0,25.0,72.0,25.0,25.0
30765,154563,37768,'2009-02-22 00:00:00',61.0,62.0,left,high,medium,63.0,32.0,50.0,60.0,60.0,40.0,71.0,32.0,59.0,54.0,73.0,72.0,70.0,68.0,69.0,44.0,70.0,69.0,71.0,53.0,71.0,63.0,64.0,70.0,63.0,55.0,60.0,71.0,9.0,25.0,59.0,25.0,25.0
30766,154563,37768,'2008-08-30 00:00:00',57.0,62.0,left,high,medium,62.0,32.0,61.0,66.0,60.0,30.0,71.0,32.0,60.0,54.0,66.0,71.0,70.0,58.0,69.0,44.0,70.0,69.0,70.0,63.0,57.0,62.0,56.0,70.0,54.0,59.0,48.0,71.0,9.0,25.0,60.0,25.0,25.0
30767,154563,37768,'2007-08-30 00:00:00',51.0,54.0,left,high,medium,44.0,32.0,59.0,50.0,60.0,30.0,71.0,32.0,63.0,52.0,57.0,64.0,70.0,43.0,69.0,40.0,70.0,60.0,42.0,73.0,49.0,45.0,47.0,70.0,48.0,57.0,36.0,71.0,9.0,25.0,63.0,25.0,25.0
30768,154563,37768,'2007-02-22 00:00:00',51.0,54.0,left,high,medium,44.0,32.0,59.0,50.0,60.0,30.0,71.0,48.0,63.0,52.0,57.0,64.0,70.0,43.0,69.0,40.0,70.0,60.0,42.0,73.0,49.0,45.0,47.0,70.0,48.0,57.0,36.0,71.0,9.0,8.0,63.0,8.0,14.0
30769,192387,161660,'2016-04-28 00:00:00',79.0,81.0,right,high,medium,55.0,83.0,74.0,71.0,80.0,75.0,70.0,51.0,49.0,77.0,79.0,83.0,75.0,84.0,64.0,85.0,78.0,72.0,74.0,76.0,73.0,40.0,80.0,59.0,71.0,21.0,33.0,33.0,6.0,8.0,15.0,12.0,6.0
30770,192387,161660,'2016-04-21 00:00:00',79.0,81.0,right,high,medium,55.0,83.0,74.0,71.0,80.0,75.0,70.0,51.0,49.0,77.0,79.0,83.0,75.0,84.0,64.0,85.0,78.0,72.0,74.0,76.0,73.0,40.0,80.0,59.0,75.0,21.0,33.0,33.0,6.0,8.0,15.0,12.0,6.0
30771,192387,161660,'2016-03-24 00:00:00',79.0,81.0,right,high,medium,55.0,83.0,74.0,71.0,80.0,75.0,75.0,51.0,49.0,77.0,79.0,83.0,75.0,84.0,64.0,85.0,78.0,72.0,74.0,76.0,73.0,40.0,80.0,59.0,75.0,21.0,33.0,33.0,6.0,8.0,15.0,12.0,6.0
30772,192387,161660,'2016-03-17 00:00:00',79.0,81.0,right,high,medium,55.0,83.0,74.0,71.0,80.0,75.0,75.0,51.0,49.0,77.0,79.0,83.0,75.0,84.0,64.0,85.0,78.0,68.0,74.0,76.0,73.0,40.0,80.0,59.0,75.0,21.0,33.0,33.0,6.0,8.0,15.0,12.0,6.0
30773,192387,161660,'2016-03-10 00:00:00',79.0,81.0,right,high,medium,55.0,83.0,74.0,71.0,80.0,75.0,75.0,51.0,49.0,77.0,79.0,79.0,75.0,84.0,64.0,85.0,78.0,68.0,74.0,76.0,73.0,40.0,80.0,59.0,75.0,21.0,33.0,33.0,6.0,8.0,15.0,12.0,6.0
30774,192387,161660,'2016-02-25 00:00:00',79.0,81.0,right,high,medium,55.0,83.0,74.0,71.0,80.0,75.0,75.0,51.0,49.0,77.0,79.0,79.0,74.0,84.0,64.0,85.0,78.0,68.0,74.0,76.0,73.0,40.0,80.0,59.0,75.0,21.0,33.0,33.0,6.0,8.0,15.0,12.0,6.0
30775,192387,161660,'2016-02-18 00:00:00',79.0,82.0,right,high,medium,55.0,83.0,74.0,71.0,80.0,75.0,75.0,51.0,49.0,77.0,79.0,79.0,74.0,84.0,64.0,85.0,78.0,68.0,74.0,76.0,73.0,40.0,80.0,59.0,75.0,21.0,33.0,33.0,6.0,8.0,15.0,12.0,6.0
30776,192387,161660,'2016-01-21 00:00:00',79.0,82.0,right,high,medium,55.0,83.0,74.0,71.0,80.0,75.0,75.0,51.0,49.0,77.0,71.0,75.0,74.0,84.0,64.0,85.0,78.0,68.0,74.0,76.0,73.0,40.0,80.0,59.0,75.0,21.0,33.0,33.0,6.0,8.0,15.0,12.0,6.0
30777,192387,161660,'2015-10-16 00:00:00',79.0,82.0,right,high,medium,55.0,83.0,74.0,71.0,80.0,75.0,75.0,51.0,49.0,77.0,71.0,75.0,74.0,84.0,64.0,85.0,78.0,68.0,74.0,76.0,73.0,40.0,80.0,59.0,75.0,21.0,33.0,33.0,6.0,8.0,15.0,12.0,6.0
30778,192387,161660,'2015-10-09 00:00:00',79.0,82.0,right,high,medium,55.0,83.0,74.0,71.0,80.0,75.0,75.0,51.0,49.0,77.0,71.0,76.0,75.0,84.0,64.0,85.0,78.0,68.0,74.0,76.0,73.0,40.0,80.0,59.0,75.0,21.0,33.0,33.0,6.0,8.0,15.0,12.0,6.0
30779,192387,161660,'2015-09-21 00:00:00',79.0,82.0,right,high,medium,55.0,83.0,74.0,71.0,80.0,75.0,75.0,51.0,49.0,77.0,71.0,76.0,75.0,84.0,64.0,85.0,78.0,68.0,74.0,76.0,73.0,40.0,80.0,59.0,75.0,21.0,33.0,33.0,6.0,8.0,15.0,12.0,6.0
30780,192387,161660,'2015-05-22 00:00:00',79.0,83.0,right,high,medium,54.0,83.0,72.0,68.0,80.0,74.0,73.0,50.0,48.0,75.0,72.0,78.0,75.0,83.0,73.0,86.0,78.0,77.0,75.0,74.0,77.0,39.0,84.0,58.0,74.0,20.0,32.0,32.0,5.0,7.0,14.0,11.0,5.0
30781,192387,161660,'2015-05-01 00:00:00',79.0,83.0,right,high,medium,54.0,83.0,72.0,70.0,80.0,74.0,73.0,50.0,48.0,75.0,72.0,78.0,75.0,83.0,73.0,86.0,78.0,77.0,75.0,74.0,77.0,39.0,84.0,58.0,74.0,20.0,32.0,32.0,5.0,7.0,14.0,11.0,5.0
30782,192387,161660,'2015-04-10 00:00:00',79.0,83.0,right,high,medium,54.0,84.0,72.0,70.0,80.0,74.0,73.0,50.0,48.0,75.0,72.0,78.0,75.0,83.0,73.0,83.0,78.0,77.0,75.0,74.0,77.0,39.0,85.0,58.0,74.0,20.0,32.0,32.0,5.0,7.0,14.0,11.0,5.0
30783,192387,161660,'2015-03-06 00:00:00',80.0,84.0,right,high,medium,54.0,85.0,72.0,70.0,80.0,74.0,73.0,50.0,48.0,76.0,72.0,78.0,75.0,84.0,73.0,83.0,78.0,77.0,75.0,74.0,77.0,39.0,86.0,58.0,74.0,20.0,32.0,32.0,5.0,7.0,14.0,11.0,5.0
30784,192387,161660,'2015-01-30 00:00:00',80.0,85.0,right,high,medium,54.0,85.0,72.0,70.0,80.0,74.0,73.0,50.0,48.0,76.0,72.0,78.0,75.0,84.0,73.0,83.0,78.0,77.0,75.0,74.0,77.0,39.0,86.0,58.0,74.0,20.0,32.0,32.0,5.0,7.0,14.0,11.0,5.0
30785,192387,161660,'2015-01-16 00:00:00',80.0,85.0,right,high,medium,54.0,86.0,75.0,70.0,80.0,74.0,69.0,50.0,48.0,77.0,71.0,78.0,75.0,84.0,72.0,82.0,78.0,77.0,75.0,74.0,79.0,38.0,86.0,60.0,74.0,20.0,32.0,28.0,5.0,7.0,14.0,11.0,5.0
30786,192387,161660,'2014-12-12 00:00:00',80.0,85.0,right,high,medium,54.0,86.0,75.0,70.0,80.0,74.0,69.0,50.0,48.0,77.0,71.0,80.0,75.0,84.0,72.0,82.0,78.0,77.0,75.0,74.0,79.0,38.0,86.0,60.0,74.0,20.0,32.0,28.0,5.0,7.0,14.0,11.0,5.0
30787,192387,161660,'2014-11-14 00:00:00',80.0,85.0,right,high,medium,54.0,85.0,79.0,70.0,80.0,74.0,69.0,50.0,48.0,78.0,76.0,80.0,77.0,84.0,72.0,79.0,78.0,77.0,75.0,70.0,79.0,28.0,86.0,60.0,74.0,20.0,32.0,28.0,5.0,7.0,14.0,11.0,5.0
30788,192387,161660,'2014-10-02 00:00:00',80.0,85.0,right,high,medium,54.0,85.0,79.0,70.0,80.0,74.0,69.0,50.0,48.0,78.0,76.0,80.0,77.0,84.0,68.0,79.0,78.0,77.0,77.0,70.0,81.0,28.0,86.0,60.0,74.0,20.0,32.0,28.0,5.0,7.0,14.0,11.0,5.0
30789,192387,161660,'2014-09-18 00:00:00',80.0,85.0,right,high,medium,54.0,85.0,79.0,70.0,80.0,74.0,69.0,50.0,48.0,78.0,76.0,80.0,77.0,84.0,66.0,79.0,78.0,77.0,77.0,70.0,81.0,28.0,86.0,60.0,74.0,20.0,32.0,28.0,5.0,7.0,14.0,11.0,5.0
30790,192387,161660,'2014-04-25 00:00:00',80.0,86.0,right,high,medium,54.0,85.0,79.0,70.0,80.0,74.0,69.0,50.0,48.0,78.0,76.0,81.0,73.0,84.0,60.0,79.0,78.0,78.0,74.0,70.0,81.0,28.0,85.0,60.0,74.0,20.0,32.0,28.0,5.0,7.0,14.0,11.0,5.0
30791,192387,161660,'2014-04-11 00:00:00',80.0,83.0,right,high,medium,54.0,85.0,79.0,70.0,80.0,74.0,69.0,50.0,48.0,78.0,76.0,81.0,73.0,84.0,60.0,79.0,78.0,78.0,74.0,70.0,81.0,28.0,85.0,60.0,74.0,20.0,32.0,28.0,5.0,7.0,14.0,11.0,5.0
30792,192387,161660,'2014-03-28 00:00:00',80.0,83.0,right,high,medium,54.0,84.0,80.0,70.0,80.0,74.0,69.0,50.0,48.0,78.0,76.0,82.0,73.0,84.0,60.0,82.0,78.0,78.0,74.0,70.0,84.0,28.0,84.0,60.0,74.0,20.0,32.0,28.0,5.0,7.0,14.0,11.0,5.0
30793,192387,161660,'2014-03-21 00:00:00',80.0,82.0,right,high,medium,54.0,82.0,80.0,70.0,78.0,74.0,69.0,50.0,48.0,78.0,76.0,82.0,73.0,86.0,60.0,84.0,78.0,78.0,74.0,70.0,80.0,28.0,84.0,60.0,74.0,20.0,32.0,28.0,5.0,7.0,14.0,11.0,5.0
30794,192387,161660,'2014-03-14 00:00:00',80.0,82.0,right,high,medium,54.0,83.0,80.0,70.0,78.0,74.0,69.0,50.0,48.0,78.0,76.0,79.0,73.0,86.0,60.0,84.0,78.0,78.0,74.0,70.0,80.0,28.0,84.0,60.0,74.0,20.0,32.0,28.0,5.0,7.0,14.0,11.0,5.0
30795,192387,161660,'2014-03-07 00:00:00',80.0,82.0,right,high,medium,54.0,82.0,80.0,70.0,78.0,74.0,69.0,50.0,48.0,78.0,76.0,79.0,73.0,86.0,60.0,84.0,78.0,78.0,74.0,70.0,80.0,28.0,84.0,60.0,74.0,25.0,24.0,20.0,5.0,7.0,14.0,11.0,5.0
30796,192387,161660,'2014-02-28 00:00:00',80.0,82.0,right,high,medium,54.0,82.0,80.0,70.0,78.0,74.0,69.0,50.0,48.0,78.0,76.0,79.0,73.0,86.0,60.0,84.0,78.0,78.0,74.0,70.0,80.0,28.0,86.0,60.0,74.0,22.0,34.0,30.0,5.0,7.0,14.0,11.0,5.0
30797,192387,161660,'2014-02-21 00:00:00',79.0,82.0,right,high,medium,54.0,82.0,80.0,70.0,78.0,74.0,69.0,50.0,48.0,78.0,76.0,79.0,73.0,82.0,60.0,80.0,78.0,76.0,74.0,70.0,78.0,28.0,84.0,60.0,74.0,22.0,34.0,30.0,5.0,7.0,14.0,11.0,5.0
30798,192387,161660,'2014-02-07 00:00:00',78.0,82.0,right,high,medium,52.0,80.0,78.0,68.0,76.0,72.0,69.0,50.0,46.0,78.0,76.0,79.0,73.0,82.0,60.0,78.0,78.0,78.0,74.0,70.0,74.0,28.0,84.0,60.0,74.0,20.0,28.0,24.0,5.0,7.0,14.0,11.0,5.0
30799,192387,161660,'2014-01-31 00:00:00',78.0,82.0,right,high,low,52.0,80.0,78.0,68.0,76.0,72.0,69.0,50.0,46.0,78.0,76.0,79.0,73.0,82.0,60.0,78.0,78.0,78.0,74.0,70.0,74.0,28.0,84.0,60.0,74.0,20.0,28.0,24.0,5.0,7.0,14.0,11.0,5.0
30800,192387,161660,'2013-12-27 00:00:00',76.0,81.0,right,high,low,50.0,79.0,76.0,62.0,75.0,70.0,73.0,50.0,42.0,77.0,76.0,79.0,79.0,76.0,60.0,77.0,83.0,78.0,79.0,67.0,63.0,28.0,78.0,59.0,74.0,26.0,28.0,20.0,5.0,7.0,14.0,11.0,5.0
30801,192387,161660,'2013-11-29 00:00:00',75.0,81.0,right,high,low,50.0,78.0,76.0,62.0,74.0,67.0,65.0,50.0,42.0,75.0,76.0,79.0,79.0,73.0,60.0,77.0,83.0,78.0,79.0,60.0,63.0,28.0,78.0,55.0,74.0,26.0,28.0,20.0,5.0,7.0,14.0,11.0,5.0
30802,192387,161660,'2013-10-04 00:00:00',75.0,80.0,right,high,low,50.0,78.0,76.0,62.0,74.0,67.0,65.0,50.0,42.0,75.0,75.0,79.0,79.0,73.0,60.0,77.0,83.0,78.0,79.0,60.0,63.0,28.0,78.0,65.0,74.0,26.0,28.0,20.0,5.0,7.0,14.0,11.0,5.0
30803,192387,161660,'2013-09-27 00:00:00',75.0,84.0,right,high,low,50.0,78.0,76.0,62.0,74.0,70.0,65.0,50.0,42.0,75.0,77.0,79.0,79.0,73.0,60.0,76.0,83.0,78.0,79.0,60.0,63.0,28.0,78.0,65.0,74.0,26.0,28.0,20.0,5.0,7.0,14.0,11.0,5.0
30804,192387,161660,'2013-09-20 00:00:00',75.0,83.0,right,high,low,50.0,78.0,76.0,62.0,74.0,70.0,65.0,50.0,42.0,75.0,77.0,79.0,79.0,73.0,60.0,76.0,83.0,78.0,79.0,60.0,63.0,28.0,78.0,65.0,74.0,26.0,28.0,20.0,5.0,7.0,14.0,11.0,5.0
30805,192387,161660,'2013-05-31 00:00:00',75.0,85.0,right,high,low,50.0,78.0,76.0,65.0,70.0,70.0,65.0,50.0,51.0,75.0,79.0,80.0,79.0,74.0,59.0,76.0,83.0,78.0,83.0,62.0,60.0,30.0,75.0,65.0,74.0,26.0,30.0,22.0,5.0,7.0,14.0,11.0,5.0
30806,192387,161660,'2013-02-22 00:00:00',75.0,83.0,right,high,low,50.0,78.0,76.0,65.0,70.0,70.0,65.0,50.0,51.0,75.0,79.0,80.0,79.0,74.0,59.0,76.0,83.0,78.0,83.0,62.0,60.0,30.0,75.0,65.0,74.0,26.0,30.0,22.0,5.0,7.0,14.0,11.0,5.0
30807,192387,161660,'2013-02-15 00:00:00',75.0,83.0,right,high,low,50.0,78.0,76.0,65.0,70.0,70.0,65.0,52.0,51.0,75.0,79.0,80.0,79.0,74.0,59.0,78.0,83.0,78.0,83.0,62.0,60.0,30.0,75.0,65.0,74.0,26.0,30.0,22.0,5.0,7.0,14.0,11.0,5.0
30808,192387,161660,'2012-08-31 00:00:00',76.0,85.0,right,high,low,50.0,79.0,78.0,65.0,70.0,70.0,65.0,52.0,51.0,75.0,79.0,78.0,84.0,74.0,59.0,80.0,83.0,78.0,83.0,62.0,60.0,30.0,77.0,61.0,74.0,26.0,30.0,22.0,5.0,7.0,14.0,11.0,5.0
30809,192387,161660,'2012-02-22 00:00:00',74.0,85.0,right,medium,medium,50.0,78.0,71.0,60.0,70.0,68.0,65.0,52.0,40.0,74.0,79.0,82.0,84.0,71.0,59.0,78.0,88.0,79.0,83.0,62.0,60.0,30.0,74.0,58.0,72.0,26.0,30.0,22.0,5.0,7.0,14.0,11.0,5.0
30810,192387,161660,'2011-08-30 00:00:00',65.0,76.0,right,medium,medium,50.0,70.0,63.0,60.0,60.0,56.0,50.0,52.0,40.0,62.0,69.0,70.0,68.0,66.0,59.0,66.0,69.0,80.0,78.0,56.0,60.0,30.0,64.0,58.0,66.0,26.0,30.0,22.0,5.0,7.0,14.0,11.0,5.0
30811,192387,161660,'2011-02-22 00:00:00',64.0,82.0,right,medium,medium,50.0,64.0,63.0,60.0,60.0,60.0,50.0,52.0,40.0,62.0,72.0,74.0,70.0,66.0,70.0,66.0,69.0,70.0,68.0,56.0,60.0,30.0,64.0,58.0,61.0,26.0,30.0,22.0,5.0,7.0,14.0,11.0,5.0
30812,192387,161660,'2010-08-30 00:00:00',67.0,82.0,right,medium,medium,60.0,72.0,56.0,64.0,62.0,62.0,52.0,59.0,50.0,65.0,76.0,77.0,71.0,70.0,62.0,65.0,64.0,67.0,62.0,63.0,53.0,32.0,78.0,58.0,70.0,35.0,30.0,30.0,5.0,7.0,14.0,11.0,5.0
30813,192387,161660,'2009-08-30 00:00:00',65.0,80.0,right,medium,medium,60.0,65.0,59.0,64.0,62.0,62.0,52.0,59.0,50.0,65.0,76.0,77.0,71.0,51.0,62.0,72.0,64.0,65.0,70.0,63.0,49.0,55.0,60.0,58.0,61.0,35.0,30.0,30.0,6.0,22.0,50.0,22.0,22.0
30814,192387,161660,'2007-02-22 00:00:00',65.0,80.0,right,medium,medium,60.0,65.0,59.0,64.0,62.0,62.0,52.0,59.0,50.0,65.0,76.0,77.0,71.0,51.0,62.0,72.0,64.0,65.0,70.0,63.0,49.0,55.0,60.0,58.0,61.0,35.0,30.0,30.0,6.0,22.0,50.0,22.0,22.0
30815,158996,39713,'2015-04-24 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,27.0,44.0,30.0,52.0,59.0,35.0,41.0,70.0,31.0,68.0,25.0,24.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,67.0,59.0,57.0,66.0,68.0
30816,158996,39713,'2014-12-12 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,27.0,44.0,30.0,52.0,59.0,35.0,41.0,70.0,31.0,68.0,25.0,24.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,67.0,59.0,57.0,66.0,68.0
30817,158996,39713,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,27.0,44.0,30.0,52.0,59.0,35.0,41.0,70.0,31.0,68.0,25.0,24.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,67.0,59.0,57.0,66.0,68.0
30818,158996,39713,'2014-03-28 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,31.0,44.0,30.0,52.0,60.0,35.0,45.0,72.0,31.0,68.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,70.0,62.0,60.0,70.0,74.0
30819,158996,39713,'2014-02-14 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,31.0,44.0,30.0,52.0,60.0,35.0,45.0,72.0,31.0,68.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,74.0,68.0,60.0,70.0,74.0
30820,158996,39713,'2014-02-07 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,31.0,44.0,30.0,52.0,56.0,35.0,45.0,72.0,31.0,68.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,74.0,70.0,58.0,70.0,78.0
30821,158996,39713,'2013-10-11 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,31.0,44.0,30.0,52.0,56.0,35.0,45.0,72.0,31.0,68.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,74.0,70.0,58.0,70.0,78.0
30822,158996,39713,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,31.0,49.0,29.0,52.0,56.0,35.0,45.0,72.0,31.0,68.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,72.0,68.0,62.0,70.0,74.0
30823,158996,39713,'2013-04-26 00:00:00',70.0,70.0,right,medium,medium,16.0,17.0,15.0,37.0,19.0,15.0,19.0,19.0,36.0,31.0,53.0,33.0,52.0,56.0,35.0,45.0,69.0,51.0,68.0,15.0,25.0,15.0,9.0,9.0,34.0,11.0,34.0,33.0,72.0,68.0,62.0,70.0,74.0
30824,158996,39713,'2013-04-19 00:00:00',70.0,70.0,right,medium,medium,16.0,17.0,15.0,37.0,19.0,15.0,19.0,19.0,36.0,31.0,53.0,33.0,52.0,55.0,35.0,45.0,62.0,51.0,68.0,15.0,25.0,15.0,9.0,9.0,34.0,11.0,34.0,33.0,72.0,68.0,62.0,70.0,74.0
30825,158996,39713,'2013-04-12 00:00:00',70.0,70.0,right,medium,medium,16.0,17.0,15.0,37.0,19.0,15.0,19.0,19.0,36.0,31.0,40.0,33.0,52.0,55.0,35.0,45.0,62.0,51.0,68.0,15.0,25.0,15.0,9.0,9.0,34.0,11.0,34.0,33.0,72.0,68.0,62.0,70.0,74.0
30826,158996,39713,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,16.0,17.0,15.0,37.0,19.0,15.0,19.0,19.0,36.0,31.0,56.0,48.0,52.0,64.0,50.0,45.0,62.0,51.0,68.0,15.0,68.0,23.0,10.0,12.0,34.0,11.0,34.0,33.0,72.0,68.0,62.0,70.0,74.0
30827,158996,39713,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,16.0,17.0,15.0,37.0,19.0,15.0,19.0,19.0,36.0,31.0,64.0,60.0,56.0,68.0,50.0,45.0,62.0,51.0,68.0,15.0,68.0,23.0,10.0,32.0,34.0,11.0,34.0,33.0,67.0,69.0,65.0,69.0,72.0
30828,158996,39713,'2012-02-22 00:00:00',69.0,70.0,right,medium,medium,12.0,17.0,15.0,37.0,19.0,16.0,19.0,19.0,36.0,31.0,64.0,60.0,56.0,68.0,50.0,45.0,62.0,68.0,68.0,15.0,68.0,35.0,10.0,52.0,34.0,30.0,34.0,33.0,67.0,69.0,65.0,69.0,72.0
30829,158996,39713,'2009-08-30 00:00:00',69.0,70.0,right,medium,medium,12.0,17.0,15.0,37.0,19.0,16.0,19.0,19.0,36.0,31.0,64.0,60.0,56.0,68.0,50.0,45.0,62.0,68.0,68.0,15.0,68.0,35.0,10.0,52.0,34.0,30.0,34.0,33.0,67.0,69.0,65.0,69.0,72.0
30830,158996,39713,'2009-02-22 00:00:00',69.0,70.0,right,medium,medium,12.0,17.0,48.0,37.0,19.0,16.0,19.0,19.0,36.0,31.0,64.0,60.0,56.0,68.0,50.0,45.0,62.0,68.0,68.0,15.0,68.0,35.0,10.0,52.0,64.0,30.0,34.0,33.0,67.0,69.0,65.0,69.0,72.0
30831,158996,39713,'2008-08-30 00:00:00',69.0,70.0,right,medium,medium,12.0,17.0,48.0,37.0,19.0,16.0,19.0,19.0,36.0,31.0,64.0,60.0,56.0,68.0,50.0,45.0,62.0,68.0,68.0,15.0,68.0,35.0,10.0,52.0,64.0,30.0,34.0,33.0,67.0,69.0,65.0,69.0,72.0
30832,158996,39713,'2008-02-22 00:00:00',49.0,53.0,right,medium,medium,23.0,27.0,38.0,23.0,19.0,16.0,19.0,19.0,46.0,21.0,50.0,47.0,56.0,33.0,50.0,25.0,62.0,44.0,36.0,15.0,51.0,35.0,11.0,52.0,50.0,37.0,20.0,33.0,39.0,45.0,46.0,60.0,54.0
30833,158996,39713,'2007-02-22 00:00:00',49.0,53.0,right,medium,medium,23.0,27.0,38.0,23.0,19.0,16.0,19.0,19.0,46.0,21.0,50.0,47.0,56.0,33.0,50.0,25.0,62.0,44.0,36.0,15.0,51.0,35.0,11.0,52.0,50.0,37.0,20.0,33.0,39.0,45.0,46.0,60.0,54.0
30834,138630,37211,'2015-09-25 00:00:00',65.0,65.0,right,medium,medium,37.0,24.0,65.0,57.0,28.0,44.0,33.0,28.0,60.0,60.0,60.0,70.0,50.0,60.0,65.0,50.0,67.0,60.0,75.0,27.0,63.0,62.0,26.0,44.0,36.0,68.0,67.0,62.0,11.0,10.0,11.0,14.0,8.0
30835,138630,37211,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,37.0,24.0,65.0,57.0,28.0,44.0,33.0,28.0,60.0,60.0,60.0,70.0,50.0,60.0,65.0,50.0,67.0,60.0,75.0,27.0,63.0,62.0,26.0,44.0,36.0,68.0,67.0,62.0,11.0,10.0,11.0,14.0,8.0
30836,138630,37211,'2010-08-30 00:00:00',65.0,65.0,right,medium,medium,37.0,24.0,65.0,57.0,28.0,44.0,33.0,28.0,60.0,60.0,60.0,70.0,50.0,60.0,65.0,50.0,67.0,60.0,75.0,27.0,63.0,62.0,26.0,44.0,36.0,68.0,67.0,62.0,11.0,10.0,11.0,14.0,8.0
30837,138630,37211,'2010-02-22 00:00:00',67.0,65.0,right,medium,medium,37.0,24.0,65.0,57.0,28.0,44.0,33.0,28.0,60.0,60.0,60.0,70.0,50.0,66.0,65.0,50.0,67.0,60.0,72.0,27.0,63.0,65.0,61.0,44.0,64.0,68.0,67.0,62.0,7.0,22.0,63.0,22.0,22.0
30838,138630,37211,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,37.0,24.0,65.0,48.0,28.0,44.0,33.0,28.0,43.0,60.0,60.0,70.0,50.0,66.0,65.0,50.0,67.0,60.0,75.0,27.0,68.0,65.0,65.0,44.0,64.0,70.0,69.0,62.0,7.0,22.0,43.0,22.0,22.0
30839,138630,37211,'2009-02-22 00:00:00',65.0,73.0,right,medium,medium,41.0,34.0,64.0,48.0,28.0,44.0,33.0,28.0,43.0,60.0,60.0,70.0,50.0,66.0,65.0,50.0,67.0,60.0,75.0,37.0,57.0,58.0,65.0,44.0,64.0,65.0,65.0,62.0,7.0,22.0,43.0,22.0,22.0
30840,138630,37211,'2008-08-30 00:00:00',66.0,73.0,right,medium,medium,41.0,34.0,64.0,48.0,28.0,44.0,33.0,28.0,43.0,60.0,60.0,70.0,50.0,66.0,65.0,50.0,67.0,60.0,75.0,37.0,57.0,58.0,65.0,44.0,64.0,65.0,69.0,62.0,7.0,22.0,43.0,22.0,22.0
30841,138630,37211,'2007-08-30 00:00:00',68.0,73.0,right,medium,medium,41.0,34.0,64.0,48.0,28.0,44.0,33.0,28.0,43.0,60.0,60.0,70.0,50.0,66.0,65.0,50.0,67.0,60.0,75.0,37.0,57.0,58.0,65.0,44.0,64.0,65.0,69.0,62.0,7.0,22.0,43.0,22.0,22.0
30842,138630,37211,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,41.0,34.0,64.0,48.0,28.0,44.0,33.0,61.0,43.0,64.0,60.0,60.0,50.0,59.0,65.0,50.0,67.0,60.0,75.0,37.0,70.0,58.0,65.0,44.0,61.0,60.0,63.0,62.0,7.0,13.0,43.0,6.0,11.0
30843,199517,41852,'2016-05-12 00:00:00',72.0,72.0,left,medium,high,18.0,14.0,70.0,55.0,26.0,45.0,12.0,25.0,47.0,58.0,54.0,54.0,55.0,70.0,54.0,40.0,78.0,54.0,81.0,29.0,67.0,77.0,21.0,28.0,18.0,75.0,76.0,70.0,8.0,12.0,15.0,12.0,13.0
30844,199517,41852,'2016-02-04 00:00:00',72.0,72.0,left,medium,high,18.0,14.0,70.0,52.0,26.0,45.0,12.0,25.0,44.0,55.0,54.0,54.0,55.0,65.0,54.0,40.0,78.0,54.0,81.0,29.0,67.0,77.0,21.0,24.0,18.0,75.0,76.0,70.0,8.0,12.0,15.0,12.0,13.0
30845,199517,41852,'2015-09-21 00:00:00',72.0,72.0,left,medium,high,18.0,14.0,68.0,52.0,26.0,45.0,12.0,25.0,44.0,55.0,54.0,54.0,55.0,55.0,54.0,40.0,78.0,54.0,81.0,29.0,67.0,77.0,21.0,24.0,18.0,78.0,78.0,70.0,8.0,12.0,15.0,12.0,13.0
30846,199517,41852,'2015-04-10 00:00:00',69.0,69.0,left,medium,high,25.0,25.0,67.0,51.0,25.0,44.0,25.0,24.0,43.0,54.0,54.0,56.0,52.0,54.0,54.0,39.0,74.0,54.0,78.0,28.0,66.0,76.0,20.0,23.0,25.0,75.0,75.0,67.0,7.0,11.0,14.0,11.0,12.0
30847,199517,41852,'2014-10-17 00:00:00',69.0,69.0,left,medium,high,25.0,25.0,67.0,51.0,25.0,44.0,25.0,24.0,43.0,54.0,54.0,56.0,52.0,54.0,54.0,39.0,74.0,54.0,78.0,28.0,66.0,76.0,20.0,23.0,25.0,75.0,75.0,67.0,7.0,11.0,14.0,11.0,12.0
30848,199517,41852,'2014-10-02 00:00:00',69.0,69.0,left,medium,high,25.0,25.0,67.0,51.0,25.0,44.0,25.0,24.0,43.0,54.0,54.0,56.0,52.0,54.0,54.0,39.0,74.0,54.0,78.0,28.0,68.0,76.0,20.0,28.0,25.0,75.0,75.0,67.0,7.0,11.0,14.0,11.0,12.0
30849,199517,41852,'2014-09-18 00:00:00',69.0,69.0,left,medium,high,32.0,23.0,67.0,51.0,40.0,44.0,26.0,34.0,43.0,54.0,54.0,56.0,52.0,54.0,54.0,49.0,74.0,54.0,78.0,38.0,68.0,76.0,30.0,38.0,32.0,75.0,75.0,67.0,7.0,11.0,14.0,11.0,12.0
30850,199517,41852,'2014-04-25 00:00:00',69.0,69.0,left,medium,high,34.0,24.0,60.0,52.0,41.0,45.0,27.0,35.0,44.0,55.0,54.0,54.0,52.0,55.0,54.0,50.0,74.0,54.0,78.0,39.0,69.0,75.0,31.0,39.0,33.0,76.0,76.0,68.0,8.0,12.0,15.0,12.0,13.0
30851,199517,41852,'2014-04-18 00:00:00',69.0,69.0,left,medium,high,34.0,24.0,60.0,50.0,41.0,45.0,27.0,35.0,44.0,55.0,54.0,54.0,56.0,55.0,54.0,50.0,74.0,54.0,78.0,39.0,69.0,75.0,31.0,39.0,33.0,76.0,76.0,68.0,8.0,12.0,15.0,12.0,13.0
30852,199517,41852,'2014-04-11 00:00:00',70.0,71.0,left,medium,high,35.0,24.0,60.0,55.0,41.0,45.0,27.0,35.0,45.0,57.0,54.0,54.0,56.0,61.0,54.0,50.0,74.0,58.0,78.0,39.0,72.0,72.0,30.0,45.0,33.0,76.0,76.0,70.0,8.0,12.0,15.0,12.0,13.0
30853,199517,41852,'2014-04-04 00:00:00',70.0,71.0,left,medium,high,35.0,24.0,64.0,53.0,41.0,45.0,27.0,35.0,45.0,57.0,54.0,54.0,65.0,65.0,51.0,50.0,75.0,63.0,77.0,39.0,68.0,69.0,25.0,45.0,33.0,76.0,76.0,70.0,8.0,12.0,15.0,12.0,13.0
30854,199517,41852,'2013-12-06 00:00:00',69.0,71.0,left,medium,high,35.0,24.0,63.0,53.0,41.0,45.0,27.0,35.0,45.0,57.0,54.0,54.0,65.0,65.0,51.0,50.0,75.0,63.0,77.0,39.0,69.0,69.0,25.0,45.0,33.0,74.0,74.0,70.0,8.0,12.0,15.0,12.0,13.0
30855,199517,41852,'2013-10-11 00:00:00',69.0,71.0,left,medium,high,35.0,24.0,63.0,53.0,41.0,45.0,27.0,35.0,45.0,55.0,50.0,54.0,65.0,65.0,51.0,50.0,73.0,63.0,77.0,39.0,69.0,69.0,25.0,45.0,33.0,74.0,74.0,70.0,8.0,12.0,15.0,12.0,13.0
30856,199517,41852,'2013-10-04 00:00:00',68.0,69.0,left,medium,high,35.0,24.0,63.0,47.0,41.0,45.0,27.0,35.0,45.0,55.0,54.0,58.0,65.0,61.0,51.0,50.0,73.0,63.0,77.0,39.0,71.0,67.0,25.0,45.0,33.0,72.0,72.0,68.0,8.0,12.0,15.0,12.0,13.0
30857,199517,41852,'2013-09-27 00:00:00',68.0,69.0,left,medium,high,35.0,24.0,63.0,47.0,41.0,45.0,27.0,35.0,45.0,55.0,55.0,64.0,65.0,61.0,51.0,50.0,73.0,63.0,77.0,39.0,71.0,67.0,31.0,45.0,33.0,72.0,72.0,68.0,8.0,12.0,15.0,12.0,13.0
30858,199517,41852,'2013-09-20 00:00:00',67.0,69.0,left,medium,high,35.0,30.0,63.0,47.0,41.0,45.0,27.0,35.0,45.0,55.0,55.0,64.0,65.0,61.0,51.0,50.0,73.0,63.0,77.0,39.0,71.0,67.0,31.0,45.0,33.0,71.0,71.0,67.0,8.0,12.0,15.0,12.0,13.0
30859,199517,41852,'2013-03-22 00:00:00',67.0,68.0,left,medium,high,40.0,30.0,66.0,50.0,45.0,48.0,27.0,35.0,45.0,55.0,55.0,68.0,71.0,67.0,55.0,50.0,70.0,71.0,74.0,39.0,71.0,60.0,39.0,45.0,34.0,70.0,70.0,68.0,8.0,12.0,15.0,12.0,13.0
30860,199517,41852,'2013-02-15 00:00:00',67.0,68.0,right,medium,high,40.0,30.0,66.0,50.0,45.0,48.0,27.0,35.0,45.0,55.0,55.0,68.0,71.0,67.0,55.0,50.0,70.0,71.0,74.0,39.0,71.0,60.0,39.0,45.0,34.0,70.0,70.0,68.0,8.0,12.0,15.0,12.0,13.0
30861,199517,41852,'2012-08-31 00:00:00',67.0,68.0,right,medium,high,40.0,30.0,66.0,50.0,45.0,48.0,27.0,35.0,45.0,55.0,55.0,68.0,71.0,67.0,55.0,50.0,70.0,71.0,74.0,39.0,71.0,60.0,39.0,55.0,34.0,70.0,70.0,68.0,8.0,12.0,15.0,12.0,13.0
30862,199517,41852,'2012-02-22 00:00:00',67.0,68.0,right,medium,high,40.0,30.0,66.0,50.0,45.0,48.0,27.0,35.0,45.0,55.0,56.0,68.0,71.0,67.0,56.0,50.0,71.0,70.0,72.0,39.0,71.0,60.0,39.0,55.0,34.0,70.0,70.0,68.0,8.0,12.0,15.0,12.0,13.0
30863,199517,41852,'2011-08-30 00:00:00',67.0,68.0,right,medium,high,40.0,30.0,66.0,50.0,45.0,48.0,27.0,35.0,45.0,55.0,56.0,68.0,71.0,67.0,56.0,50.0,70.0,70.0,72.0,39.0,71.0,60.0,39.0,55.0,34.0,70.0,70.0,68.0,8.0,12.0,15.0,12.0,13.0
30864,199517,41852,'2011-02-22 00:00:00',68.0,76.0,right,medium,high,40.0,30.0,66.0,50.0,45.0,48.0,27.0,35.0,45.0,55.0,66.0,68.0,60.0,67.0,70.0,50.0,70.0,70.0,70.0,39.0,71.0,60.0,39.0,55.0,34.0,70.0,70.0,68.0,8.0,12.0,15.0,12.0,13.0
30865,199517,41852,'2010-08-30 00:00:00',52.0,64.0,right,medium,high,35.0,10.0,16.0,23.0,15.0,18.0,27.0,35.0,23.0,32.0,60.0,62.0,60.0,57.0,68.0,10.0,70.0,72.0,75.0,19.0,71.0,45.0,49.0,45.0,34.0,55.0,64.0,63.0,8.0,12.0,15.0,12.0,13.0
30866,199517,41852,'2007-02-22 00:00:00',52.0,64.0,right,medium,high,35.0,10.0,16.0,23.0,15.0,18.0,27.0,35.0,23.0,32.0,60.0,62.0,60.0,57.0,68.0,10.0,70.0,72.0,75.0,19.0,71.0,45.0,49.0,45.0,34.0,55.0,64.0,63.0,8.0,12.0,15.0,12.0,13.0
30867,212112,400962,'2016-02-18 00:00:00',64.0,70.0,right,medium,medium,62.0,59.0,54.0,61.0,61.0,70.0,59.0,39.0,43.0,68.0,81.0,81.0,75.0,61.0,69.0,59.0,63.0,60.0,65.0,58.0,32.0,30.0,69.0,64.0,66.0,23.0,21.0,19.0,14.0,7.0,15.0,16.0,7.0
30868,212112,400962,'2015-11-19 00:00:00',65.0,71.0,right,medium,medium,62.0,61.0,54.0,61.0,61.0,71.0,59.0,39.0,43.0,70.0,81.0,81.0,75.0,61.0,69.0,59.0,63.0,65.0,65.0,58.0,32.0,30.0,74.0,64.0,69.0,23.0,21.0,19.0,14.0,7.0,15.0,16.0,7.0
30869,212112,400962,'2015-09-21 00:00:00',68.0,74.0,right,medium,medium,62.0,71.0,67.0,61.0,61.0,71.0,59.0,39.0,43.0,70.0,81.0,81.0,75.0,61.0,69.0,59.0,63.0,65.0,65.0,58.0,32.0,30.0,74.0,64.0,69.0,23.0,21.0,19.0,14.0,7.0,15.0,16.0,7.0
30870,212112,400962,'2015-05-08 00:00:00',67.0,73.0,right,medium,medium,61.0,70.0,66.0,60.0,60.0,70.0,58.0,38.0,42.0,69.0,81.0,79.0,75.0,60.0,69.0,58.0,63.0,65.0,65.0,57.0,31.0,29.0,73.0,63.0,68.0,22.0,20.0,25.0,13.0,6.0,14.0,15.0,6.0
30871,212112,400962,'2015-03-27 00:00:00',66.0,72.0,right,medium,medium,61.0,70.0,66.0,60.0,60.0,70.0,58.0,38.0,42.0,69.0,76.0,77.0,70.0,60.0,61.0,58.0,63.0,65.0,59.0,57.0,31.0,29.0,67.0,63.0,68.0,22.0,20.0,25.0,13.0,6.0,14.0,15.0,6.0
30872,212112,400962,'2015-03-06 00:00:00',64.0,70.0,right,medium,medium,57.0,68.0,66.0,57.0,60.0,66.0,58.0,38.0,36.0,64.0,75.0,74.0,65.0,58.0,61.0,55.0,63.0,62.0,59.0,57.0,31.0,29.0,64.0,63.0,68.0,22.0,20.0,25.0,13.0,6.0,14.0,15.0,6.0
30873,212112,400962,'2014-11-21 00:00:00',61.0,67.0,right,medium,medium,57.0,68.0,66.0,54.0,60.0,61.0,58.0,38.0,36.0,60.0,75.0,74.0,65.0,58.0,61.0,55.0,63.0,62.0,59.0,57.0,31.0,29.0,61.0,63.0,68.0,22.0,20.0,25.0,13.0,6.0,14.0,15.0,6.0
30874,212112,400962,'2014-09-18 00:00:00',61.0,67.0,right,medium,medium,57.0,68.0,66.0,54.0,60.0,61.0,58.0,38.0,36.0,60.0,75.0,74.0,65.0,58.0,61.0,55.0,63.0,62.0,59.0,57.0,31.0,29.0,61.0,63.0,68.0,22.0,20.0,25.0,13.0,6.0,14.0,15.0,6.0
30875,212112,400962,'2014-03-21 00:00:00',58.0,67.0,right,medium,medium,52.0,68.0,66.0,54.0,60.0,55.0,58.0,38.0,36.0,60.0,72.0,74.0,61.0,51.0,61.0,55.0,63.0,71.0,59.0,57.0,31.0,29.0,56.0,51.0,68.0,22.0,20.0,25.0,13.0,6.0,14.0,15.0,6.0
30876,212112,400962,'2013-09-20 00:00:00',58.0,67.0,right,medium,medium,52.0,68.0,66.0,54.0,60.0,55.0,58.0,38.0,36.0,60.0,72.0,74.0,61.0,51.0,61.0,55.0,63.0,71.0,59.0,57.0,31.0,29.0,56.0,51.0,68.0,22.0,20.0,25.0,13.0,6.0,14.0,15.0,6.0
30877,212112,400962,'2013-04-12 00:00:00',58.0,67.0,right,medium,medium,52.0,68.0,63.0,54.0,60.0,55.0,58.0,38.0,36.0,60.0,75.0,77.0,61.0,54.0,61.0,65.0,63.0,71.0,59.0,57.0,31.0,29.0,56.0,51.0,68.0,22.0,20.0,18.0,13.0,6.0,14.0,15.0,6.0
30878,212112,400962,'2013-04-05 00:00:00',62.0,67.0,right,medium,medium,52.0,68.0,63.0,54.0,62.0,49.0,43.0,38.0,36.0,58.0,75.0,77.0,62.0,54.0,61.0,65.0,63.0,71.0,59.0,57.0,31.0,29.0,56.0,51.0,68.0,22.0,20.0,18.0,13.0,6.0,14.0,15.0,6.0
30879,212112,400962,'2013-02-15 00:00:00',59.0,67.0,right,medium,medium,52.0,68.0,66.0,54.0,44.0,44.0,43.0,38.0,36.0,53.0,72.0,74.0,58.0,51.0,61.0,55.0,63.0,71.0,59.0,57.0,31.0,29.0,56.0,51.0,68.0,22.0,20.0,18.0,13.0,6.0,14.0,15.0,6.0
30880,212112,400962,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,52.0,68.0,66.0,54.0,44.0,44.0,43.0,38.0,36.0,53.0,72.0,74.0,58.0,51.0,61.0,55.0,63.0,71.0,59.0,57.0,31.0,29.0,56.0,51.0,68.0,22.0,20.0,18.0,13.0,6.0,14.0,15.0,6.0
30881,1256,26096,'2013-09-13 00:00:00',82.0,82.0,right,medium,medium,84.0,72.0,48.0,86.0,82.0,84.0,80.0,79.0,86.0,88.0,63.0,64.0,66.0,77.0,75.0,84.0,73.0,72.0,80.0,86.0,40.0,53.0,74.0,86.0,79.0,40.0,58.0,50.0,14.0,15.0,14.0,12.0,13.0
30882,1256,26096,'2013-08-30 00:00:00',82.0,82.0,right,medium,medium,84.0,72.0,48.0,86.0,82.0,84.0,80.0,79.0,86.0,88.0,63.0,64.0,66.0,77.0,75.0,84.0,73.0,72.0,80.0,86.0,40.0,53.0,74.0,86.0,79.0,40.0,58.0,50.0,14.0,15.0,14.0,12.0,13.0
30883,1256,26096,'2013-08-09 00:00:00',82.0,82.0,right,medium,medium,84.0,72.0,48.0,86.0,82.0,85.0,80.0,79.0,86.0,88.0,66.0,64.0,67.0,80.0,75.0,84.0,73.0,72.0,80.0,86.0,40.0,53.0,76.0,87.0,79.0,40.0,58.0,50.0,14.0,15.0,14.0,12.0,13.0
30884,1256,26096,'2013-07-26 00:00:00',82.0,82.0,right,medium,medium,84.0,70.0,48.0,86.0,82.0,85.0,80.0,79.0,86.0,88.0,66.0,64.0,67.0,80.0,75.0,84.0,73.0,72.0,80.0,86.0,40.0,53.0,76.0,86.0,79.0,40.0,58.0,50.0,14.0,15.0,14.0,12.0,13.0
30885,1256,26096,'2013-03-15 00:00:00',81.0,81.0,right,medium,medium,84.0,65.0,48.0,86.0,82.0,85.0,85.0,79.0,86.0,88.0,66.0,64.0,68.0,80.0,75.0,84.0,73.0,72.0,81.0,80.0,48.0,56.0,76.0,86.0,79.0,41.0,60.0,51.0,14.0,15.0,14.0,12.0,13.0
30886,1256,26096,'2013-02-15 00:00:00',82.0,82.0,right,medium,medium,84.0,65.0,48.0,86.0,82.0,84.0,85.0,79.0,86.0,87.0,66.0,64.0,68.0,80.0,75.0,84.0,73.0,73.0,81.0,81.0,48.0,56.0,81.0,88.0,79.0,41.0,60.0,51.0,14.0,15.0,14.0,12.0,13.0
30887,1256,26096,'2012-08-31 00:00:00',80.0,80.0,right,medium,medium,84.0,65.0,48.0,88.0,82.0,86.0,85.0,79.0,86.0,90.0,62.0,48.0,68.0,82.0,75.0,84.0,73.0,32.0,78.0,80.0,48.0,56.0,76.0,88.0,79.0,41.0,63.0,51.0,14.0,15.0,14.0,12.0,13.0
30888,1256,26096,'2012-02-22 00:00:00',80.0,80.0,right,medium,medium,81.0,65.0,48.0,88.0,83.0,86.0,85.0,75.0,83.0,90.0,62.0,48.0,68.0,82.0,75.0,84.0,52.0,48.0,78.0,80.0,48.0,56.0,76.0,88.0,79.0,41.0,63.0,51.0,14.0,15.0,14.0,12.0,13.0
30889,1256,26096,'2011-08-30 00:00:00',80.0,80.0,right,medium,medium,81.0,69.0,50.0,87.0,83.0,81.0,85.0,75.0,83.0,88.0,62.0,48.0,68.0,83.0,75.0,84.0,58.0,62.0,77.0,81.0,48.0,59.0,75.0,86.0,79.0,41.0,63.0,52.0,14.0,15.0,14.0,12.0,13.0
30890,1256,26096,'2011-02-22 00:00:00',79.0,85.0,right,medium,medium,85.0,60.0,50.0,87.0,80.0,81.0,87.0,72.0,81.0,89.0,67.0,65.0,60.0,81.0,76.0,84.0,64.0,61.0,74.0,80.0,40.0,50.0,75.0,87.0,72.0,50.0,70.0,71.0,14.0,15.0,14.0,12.0,13.0
30891,1256,26096,'2010-08-30 00:00:00',80.0,85.0,right,medium,medium,83.0,62.0,56.0,85.0,78.0,84.0,84.0,78.0,81.0,88.0,71.0,67.0,62.0,76.0,75.0,82.0,66.0,64.0,77.0,84.0,55.0,54.0,72.0,88.0,74.0,51.0,61.0,61.0,14.0,15.0,14.0,12.0,13.0
30892,1256,26096,'2010-02-22 00:00:00',82.0,85.0,right,medium,medium,84.0,68.0,64.0,86.0,78.0,82.0,84.0,79.0,82.0,88.0,74.0,72.0,62.0,78.0,75.0,86.0,66.0,76.0,79.0,84.0,75.0,80.0,83.0,88.0,85.0,56.0,68.0,61.0,9.0,21.0,82.0,21.0,21.0
30893,1256,26096,'2009-08-30 00:00:00',81.0,85.0,right,medium,medium,84.0,68.0,64.0,85.0,78.0,82.0,84.0,79.0,80.0,87.0,74.0,72.0,62.0,78.0,75.0,86.0,66.0,75.0,78.0,84.0,75.0,80.0,83.0,88.0,85.0,56.0,68.0,61.0,9.0,21.0,80.0,21.0,21.0
30894,1256,26096,'2009-02-22 00:00:00',83.0,90.0,right,medium,medium,86.0,78.0,61.0,88.0,78.0,87.0,84.0,83.0,84.0,88.0,68.0,64.0,62.0,80.0,75.0,78.0,66.0,69.0,78.0,81.0,75.0,83.0,86.0,88.0,92.0,50.0,59.0,61.0,7.0,21.0,84.0,21.0,21.0
30895,1256,26096,'2008-08-30 00:00:00',83.0,90.0,right,medium,medium,86.0,78.0,61.0,88.0,78.0,87.0,84.0,83.0,84.0,88.0,68.0,64.0,62.0,86.0,75.0,78.0,66.0,69.0,81.0,81.0,75.0,83.0,86.0,88.0,92.0,50.0,59.0,61.0,7.0,21.0,84.0,21.0,21.0
30896,1256,26096,'2008-02-22 00:00:00',80.0,89.0,right,medium,medium,77.0,82.0,83.0,84.0,78.0,83.0,84.0,76.0,82.0,83.0,80.0,83.0,62.0,80.0,75.0,85.0,66.0,86.0,72.0,86.0,78.0,84.0,81.0,88.0,88.0,63.0,57.0,61.0,7.0,21.0,82.0,21.0,21.0
30897,1256,26096,'2007-08-30 00:00:00',79.0,89.0,right,medium,medium,74.0,82.0,83.0,82.0,78.0,81.0,84.0,75.0,82.0,83.0,76.0,79.0,62.0,71.0,75.0,85.0,66.0,86.0,67.0,86.0,78.0,84.0,79.0,88.0,88.0,63.0,57.0,61.0,7.0,21.0,82.0,21.0,21.0
30898,1256,26096,'2007-02-22 00:00:00',79.0,89.0,right,medium,medium,74.0,82.0,83.0,82.0,78.0,81.0,84.0,88.0,82.0,83.0,76.0,79.0,62.0,71.0,75.0,85.0,66.0,86.0,67.0,86.0,78.0,84.0,79.0,88.0,88.0,63.0,57.0,61.0,7.0,14.0,82.0,8.0,9.0
30899,200793,199325,'2015-11-26 00:00:00',61.0,65.0,left,medium,medium,61.0,22.0,59.0,59.0,17.0,61.0,55.0,36.0,51.0,63.0,65.0,72.0,71.0,56.0,63.0,35.0,72.0,72.0,72.0,28.0,63.0,58.0,50.0,48.0,33.0,56.0,61.0,59.0,14.0,9.0,9.0,10.0,7.0
30900,200793,199325,'2015-10-09 00:00:00',61.0,65.0,left,medium,medium,61.0,22.0,59.0,59.0,17.0,61.0,55.0,36.0,51.0,63.0,65.0,72.0,71.0,56.0,63.0,35.0,72.0,72.0,72.0,28.0,63.0,58.0,50.0,48.0,33.0,56.0,61.0,59.0,14.0,9.0,9.0,10.0,7.0
30901,200793,199325,'2015-09-21 00:00:00',61.0,65.0,left,medium,medium,61.0,22.0,59.0,59.0,17.0,61.0,55.0,36.0,51.0,63.0,65.0,72.0,71.0,56.0,63.0,35.0,72.0,72.0,72.0,28.0,63.0,58.0,50.0,48.0,33.0,56.0,61.0,59.0,14.0,9.0,9.0,10.0,7.0
30902,200793,199325,'2014-09-18 00:00:00',59.0,63.0,left,medium,medium,60.0,21.0,58.0,58.0,25.0,60.0,54.0,35.0,50.0,62.0,65.0,72.0,70.0,55.0,63.0,34.0,71.0,72.0,70.0,27.0,62.0,57.0,49.0,47.0,32.0,52.0,58.0,55.0,13.0,8.0,8.0,9.0,6.0
30903,200793,199325,'2014-01-10 00:00:00',60.0,63.0,left,medium,medium,62.0,21.0,58.0,62.0,25.0,64.0,54.0,35.0,50.0,64.0,65.0,72.0,70.0,55.0,63.0,34.0,71.0,72.0,66.0,27.0,62.0,57.0,49.0,47.0,32.0,52.0,58.0,55.0,13.0,8.0,8.0,9.0,6.0
30904,200793,199325,'2013-09-20 00:00:00',60.0,63.0,left,medium,medium,62.0,21.0,58.0,62.0,25.0,64.0,54.0,35.0,50.0,64.0,65.0,72.0,70.0,55.0,63.0,34.0,71.0,72.0,66.0,27.0,62.0,57.0,49.0,47.0,32.0,52.0,58.0,55.0,13.0,8.0,8.0,9.0,6.0
30905,200793,199325,'2013-02-15 00:00:00',61.0,71.0,left,medium,medium,62.0,21.0,58.0,62.0,16.0,64.0,54.0,35.0,55.0,64.0,65.0,72.0,65.0,58.0,61.0,34.0,71.0,72.0,66.0,27.0,62.0,57.0,49.0,47.0,32.0,57.0,62.0,54.0,13.0,8.0,8.0,9.0,6.0
30906,200793,199325,'2012-08-31 00:00:00',60.0,71.0,left,medium,medium,62.0,21.0,58.0,62.0,16.0,62.0,54.0,35.0,55.0,61.0,65.0,72.0,65.0,58.0,61.0,34.0,71.0,72.0,66.0,27.0,62.0,57.0,49.0,47.0,32.0,57.0,61.0,54.0,13.0,8.0,8.0,9.0,6.0
30907,200793,199325,'2012-02-22 00:00:00',55.0,67.0,left,medium,medium,52.0,21.0,53.0,49.0,16.0,51.0,44.0,35.0,43.0,48.0,62.0,72.0,61.0,47.0,62.0,34.0,67.0,68.0,71.0,27.0,62.0,54.0,32.0,24.0,32.0,57.0,55.0,53.0,13.0,8.0,8.0,9.0,6.0
30908,200793,199325,'2011-08-30 00:00:00',55.0,67.0,left,medium,medium,52.0,21.0,53.0,49.0,16.0,51.0,44.0,35.0,43.0,48.0,62.0,72.0,61.0,47.0,64.0,34.0,67.0,68.0,71.0,27.0,62.0,54.0,32.0,24.0,32.0,57.0,55.0,53.0,13.0,8.0,8.0,9.0,6.0
30909,200793,199325,'2010-08-30 00:00:00',55.0,64.0,left,medium,medium,52.0,21.0,53.0,49.0,16.0,51.0,44.0,35.0,43.0,48.0,62.0,68.0,61.0,47.0,57.0,34.0,62.0,68.0,62.0,27.0,62.0,54.0,32.0,56.0,32.0,57.0,55.0,53.0,13.0,8.0,8.0,9.0,6.0
30910,200793,199325,'2007-02-22 00:00:00',55.0,64.0,left,medium,medium,52.0,21.0,53.0,49.0,16.0,51.0,44.0,35.0,43.0,48.0,62.0,68.0,61.0,47.0,57.0,34.0,62.0,68.0,62.0,27.0,62.0,54.0,32.0,56.0,32.0,57.0,55.0,53.0,13.0,8.0,8.0,9.0,6.0
30911,607,23349,'2013-04-05 00:00:00',61.0,61.0,right,medium,medium,21.0,33.0,55.0,38.0,26.0,32.0,25.0,27.0,32.0,39.0,50.0,57.0,43.0,58.0,50.0,30.0,78.0,70.0,86.0,38.0,69.0,55.0,44.0,20.0,45.0,60.0,62.0,60.0,10.0,12.0,15.0,8.0,6.0
30912,607,23349,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,21.0,33.0,70.0,38.0,26.0,32.0,25.0,27.0,32.0,39.0,50.0,57.0,43.0,58.0,50.0,30.0,72.0,70.0,77.0,38.0,69.0,55.0,44.0,20.0,45.0,60.0,62.0,60.0,10.0,12.0,15.0,8.0,6.0
30913,607,23349,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,21.0,33.0,70.0,45.0,26.0,42.0,25.0,27.0,42.0,47.0,60.0,60.0,53.0,60.0,54.0,30.0,57.0,70.0,77.0,38.0,69.0,55.0,44.0,50.0,45.0,63.0,62.0,60.0,10.0,12.0,15.0,8.0,6.0
30914,607,23349,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,21.0,33.0,70.0,47.0,26.0,48.0,25.0,27.0,44.0,51.0,60.0,60.0,53.0,60.0,54.0,30.0,57.0,70.0,74.0,38.0,69.0,55.0,44.0,50.0,45.0,65.0,65.0,61.0,10.0,12.0,15.0,8.0,6.0
30915,607,23349,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,33.0,33.0,70.0,52.0,26.0,53.0,31.0,32.0,49.0,61.0,61.0,62.0,53.0,65.0,67.0,30.0,71.0,70.0,74.0,38.0,69.0,64.0,44.0,55.0,45.0,67.0,66.0,65.0,10.0,12.0,15.0,8.0,6.0
30916,607,23349,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,33.0,33.0,81.0,52.0,26.0,53.0,31.0,32.0,49.0,61.0,65.0,66.0,53.0,70.0,78.0,30.0,82.0,70.0,77.0,38.0,69.0,65.0,44.0,55.0,45.0,78.0,69.0,70.0,10.0,12.0,15.0,8.0,6.0
30917,607,23349,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,33.0,33.0,81.0,52.0,26.0,53.0,31.0,32.0,49.0,61.0,65.0,67.0,53.0,70.0,78.0,30.0,85.0,71.0,79.0,38.0,69.0,65.0,63.0,55.0,45.0,78.0,69.0,70.0,10.0,12.0,15.0,8.0,6.0
30918,607,23349,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,34.0,34.0,82.0,53.0,26.0,54.0,31.0,33.0,50.0,62.0,66.0,68.0,53.0,71.0,78.0,31.0,85.0,72.0,78.0,39.0,70.0,70.0,71.0,55.0,62.0,79.0,74.0,70.0,12.0,21.0,50.0,21.0,21.0
30919,607,23349,'2009-08-30 00:00:00',73.0,75.0,right,medium,medium,34.0,34.0,82.0,53.0,26.0,54.0,31.0,33.0,50.0,62.0,66.0,68.0,53.0,71.0,78.0,31.0,85.0,72.0,78.0,39.0,70.0,64.0,65.0,55.0,62.0,72.0,74.0,70.0,12.0,21.0,50.0,21.0,21.0
30920,607,23349,'2008-08-30 00:00:00',66.0,71.0,right,medium,medium,34.0,34.0,73.0,53.0,26.0,54.0,31.0,33.0,50.0,62.0,72.0,73.0,53.0,71.0,78.0,31.0,85.0,72.0,64.0,39.0,70.0,64.0,65.0,55.0,62.0,65.0,64.0,70.0,12.0,21.0,50.0,21.0,21.0
30921,607,23349,'2007-08-30 00:00:00',68.0,71.0,right,medium,medium,34.0,34.0,73.0,53.0,26.0,54.0,31.0,33.0,50.0,62.0,72.0,73.0,53.0,71.0,78.0,31.0,85.0,72.0,64.0,39.0,70.0,64.0,65.0,55.0,62.0,65.0,68.0,70.0,12.0,21.0,50.0,21.0,21.0
30922,607,23349,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,34.0,34.0,73.0,53.0,26.0,54.0,31.0,62.0,50.0,62.0,72.0,73.0,53.0,71.0,78.0,31.0,85.0,72.0,64.0,39.0,70.0,64.0,65.0,55.0,62.0,65.0,68.0,70.0,12.0,7.0,50.0,11.0,5.0
30923,186721,94033,'2015-09-21 00:00:00',68.0,68.0,left,medium,high,68.0,36.0,60.0,65.0,38.0,36.0,58.0,66.0,61.0,61.0,78.0,78.0,57.0,66.0,56.0,77.0,63.0,75.0,88.0,67.0,79.0,63.0,35.0,33.0,52.0,65.0,69.0,65.0,1.0,1.0,1.0,1.0,1.0
30924,186721,94033,'2015-03-20 00:00:00',66.0,66.0,left,medium,high,67.0,35.0,59.0,65.0,37.0,35.0,57.0,65.0,61.0,60.0,78.0,78.0,57.0,65.0,56.0,76.0,63.0,75.0,87.0,66.0,78.0,61.0,34.0,32.0,54.0,62.0,66.0,62.0,11.0,10.0,11.0,15.0,11.0
30925,186721,94033,'2015-03-13 00:00:00',66.0,66.0,left,medium,high,67.0,35.0,59.0,65.0,37.0,35.0,57.0,65.0,61.0,60.0,78.0,78.0,57.0,65.0,56.0,76.0,63.0,75.0,87.0,66.0,78.0,61.0,34.0,32.0,54.0,62.0,66.0,62.0,11.0,10.0,11.0,15.0,11.0
30926,186721,94033,'2015-03-06 00:00:00',66.0,66.0,left,medium,high,67.0,35.0,59.0,65.0,37.0,35.0,57.0,65.0,61.0,60.0,78.0,78.0,57.0,65.0,56.0,81.0,63.0,75.0,87.0,66.0,78.0,61.0,34.0,32.0,54.0,62.0,66.0,62.0,11.0,10.0,11.0,15.0,11.0
30927,186721,94033,'2015-02-27 00:00:00',65.0,65.0,left,medium,high,67.0,35.0,59.0,65.0,37.0,35.0,57.0,61.0,61.0,60.0,78.0,78.0,50.0,65.0,56.0,71.0,53.0,75.0,81.0,66.0,74.0,61.0,34.0,32.0,54.0,62.0,66.0,62.0,11.0,10.0,11.0,15.0,11.0
30928,186721,94033,'2015-01-23 00:00:00',65.0,65.0,left,medium,high,67.0,35.0,59.0,65.0,37.0,35.0,57.0,61.0,61.0,60.0,80.0,78.0,50.0,65.0,56.0,71.0,53.0,75.0,81.0,66.0,74.0,61.0,34.0,32.0,54.0,62.0,66.0,62.0,11.0,10.0,11.0,15.0,11.0
30929,186721,94033,'2015-01-09 00:00:00',65.0,65.0,left,medium,high,67.0,35.0,59.0,65.0,37.0,35.0,57.0,61.0,61.0,60.0,75.0,72.0,50.0,65.0,56.0,71.0,53.0,75.0,81.0,66.0,74.0,61.0,34.0,32.0,54.0,62.0,66.0,62.0,11.0,10.0,11.0,15.0,11.0
30930,186721,94033,'2014-10-10 00:00:00',65.0,67.0,left,medium,high,67.0,35.0,59.0,65.0,37.0,35.0,57.0,61.0,61.0,58.0,62.0,64.0,50.0,65.0,56.0,71.0,53.0,75.0,81.0,66.0,74.0,61.0,34.0,32.0,54.0,62.0,66.0,62.0,11.0,10.0,11.0,15.0,11.0
30931,186721,94033,'2014-09-18 00:00:00',65.0,67.0,left,medium,high,67.0,35.0,59.0,65.0,37.0,35.0,57.0,61.0,61.0,58.0,62.0,64.0,50.0,65.0,56.0,71.0,53.0,75.0,81.0,66.0,74.0,61.0,34.0,32.0,54.0,62.0,66.0,62.0,11.0,10.0,11.0,15.0,11.0
30932,186721,94033,'2014-07-18 00:00:00',65.0,73.0,left,medium,high,67.0,35.0,59.0,65.0,37.0,35.0,57.0,61.0,61.0,58.0,62.0,64.0,50.0,65.0,56.0,71.0,53.0,75.0,81.0,66.0,74.0,61.0,34.0,32.0,54.0,62.0,66.0,62.0,11.0,10.0,11.0,15.0,11.0
30933,186721,94033,'2013-09-20 00:00:00',65.0,73.0,left,medium,high,67.0,35.0,59.0,65.0,37.0,35.0,57.0,61.0,61.0,58.0,62.0,64.0,50.0,65.0,56.0,71.0,53.0,75.0,81.0,66.0,74.0,61.0,34.0,32.0,54.0,62.0,66.0,62.0,11.0,10.0,11.0,15.0,11.0
30934,186721,94033,'2013-07-05 00:00:00',65.0,73.0,left,medium,high,67.0,35.0,59.0,65.0,37.0,35.0,57.0,61.0,61.0,58.0,73.0,64.0,50.0,65.0,56.0,71.0,56.0,75.0,81.0,66.0,74.0,61.0,34.0,32.0,54.0,62.0,66.0,62.0,11.0,10.0,11.0,15.0,11.0
30935,186721,94033,'2013-02-15 00:00:00',65.0,73.0,left,medium,high,67.0,35.0,59.0,65.0,37.0,35.0,57.0,61.0,61.0,58.0,73.0,64.0,50.0,65.0,56.0,71.0,56.0,75.0,81.0,66.0,74.0,61.0,34.0,32.0,54.0,62.0,66.0,62.0,11.0,10.0,11.0,15.0,11.0
30936,186721,94033,'2012-08-31 00:00:00',66.0,73.0,left,medium,high,67.0,35.0,59.0,65.0,37.0,35.0,57.0,61.0,61.0,58.0,73.0,64.0,50.0,65.0,56.0,71.0,54.0,75.0,81.0,66.0,74.0,61.0,34.0,32.0,54.0,62.0,72.0,66.0,11.0,10.0,11.0,15.0,11.0
30937,186721,94033,'2011-08-30 00:00:00',61.0,65.0,left,medium,high,67.0,36.0,55.0,63.0,27.0,36.0,58.0,62.0,57.0,53.0,62.0,59.0,51.0,52.0,56.0,70.0,55.0,72.0,72.0,67.0,72.0,50.0,35.0,33.0,55.0,61.0,67.0,60.0,11.0,10.0,11.0,15.0,11.0
30938,186721,94033,'2011-02-22 00:00:00',56.0,72.0,left,medium,high,48.0,26.0,48.0,52.0,21.0,37.0,53.0,34.0,47.0,51.0,57.0,60.0,52.0,53.0,62.0,32.0,56.0,63.0,62.0,33.0,56.0,51.0,22.0,34.0,56.0,58.0,53.0,61.0,11.0,10.0,11.0,15.0,11.0
30939,186721,94033,'2010-08-30 00:00:00',51.0,72.0,right,medium,high,39.0,18.0,42.0,37.0,17.0,37.0,53.0,34.0,39.0,51.0,67.0,60.0,67.0,58.0,62.0,32.0,56.0,68.0,56.0,29.0,56.0,44.0,22.0,34.0,56.0,49.0,53.0,57.0,11.0,10.0,11.0,15.0,11.0
30940,186721,94033,'2009-08-30 00:00:00',50.0,72.0,right,medium,high,39.0,21.0,42.0,37.0,17.0,37.0,53.0,34.0,39.0,51.0,67.0,60.0,67.0,58.0,62.0,32.0,56.0,68.0,56.0,29.0,56.0,32.0,32.0,34.0,33.0,49.0,53.0,57.0,1.0,21.0,39.0,21.0,21.0
30941,186721,94033,'2007-02-22 00:00:00',50.0,72.0,right,medium,high,39.0,21.0,42.0,37.0,17.0,37.0,53.0,34.0,39.0,51.0,67.0,60.0,67.0,58.0,62.0,32.0,56.0,68.0,56.0,29.0,56.0,32.0,32.0,34.0,33.0,49.0,53.0,57.0,1.0,21.0,39.0,21.0,21.0
30942,156004,17296,'2012-02-22 00:00:00',58.0,61.0,right,medium,low,56.0,59.0,66.0,52.0,21.0,60.0,32.0,40.0,55.0,54.0,80.0,86.0,51.0,45.0,53.0,56.0,90.0,72.0,89.0,43.0,82.0,54.0,58.0,44.0,55.0,46.0,64.0,54.0,11.0,7.0,15.0,9.0,15.0
30943,156004,17296,'2011-08-30 00:00:00',57.0,61.0,right,medium,medium,56.0,59.0,55.0,52.0,21.0,60.0,32.0,40.0,55.0,45.0,83.0,90.0,51.0,45.0,53.0,56.0,79.0,72.0,93.0,43.0,82.0,54.0,63.0,45.0,55.0,46.0,64.0,54.0,11.0,7.0,15.0,9.0,15.0
30944,156004,17296,'2009-02-22 00:00:00',57.0,61.0,right,medium,medium,56.0,59.0,55.0,52.0,21.0,60.0,32.0,40.0,55.0,45.0,83.0,90.0,51.0,45.0,53.0,56.0,79.0,72.0,93.0,43.0,82.0,54.0,63.0,45.0,55.0,46.0,64.0,54.0,11.0,7.0,15.0,9.0,15.0
30945,156004,17296,'2008-08-30 00:00:00',58.0,61.0,right,medium,medium,25.0,59.0,62.0,32.0,21.0,24.0,32.0,17.0,30.0,40.0,65.0,67.0,51.0,49.0,53.0,35.0,79.0,60.0,73.0,43.0,69.0,40.0,52.0,45.0,43.0,52.0,56.0,54.0,11.0,7.0,30.0,9.0,15.0
30946,156004,17296,'2007-08-30 00:00:00',44.0,53.0,right,medium,medium,20.0,59.0,39.0,20.0,21.0,20.0,32.0,17.0,20.0,33.0,63.0,52.0,51.0,32.0,53.0,20.0,79.0,45.0,63.0,43.0,69.0,35.0,30.0,45.0,27.0,40.0,46.0,54.0,11.0,7.0,20.0,9.0,15.0
30947,156004,17296,'2007-02-22 00:00:00',44.0,53.0,right,medium,medium,20.0,59.0,39.0,20.0,21.0,20.0,32.0,17.0,20.0,33.0,63.0,52.0,51.0,32.0,53.0,20.0,79.0,45.0,63.0,43.0,69.0,35.0,30.0,45.0,27.0,40.0,46.0,54.0,11.0,7.0,20.0,9.0,15.0
30948,219780,474102,'2016-04-14 00:00:00',64.0,71.0,right,medium,medium,45.0,28.0,49.0,63.0,40.0,61.0,51.0,49.0,61.0,61.0,69.0,72.0,71.0,58.0,78.0,56.0,71.0,69.0,64.0,43.0,70.0,72.0,35.0,59.0,48.0,61.0,66.0,62.0,14.0,15.0,16.0,10.0,7.0
30949,219780,474102,'2016-02-11 00:00:00',68.0,75.0,right,medium,medium,45.0,28.0,49.0,69.0,40.0,65.0,51.0,49.0,67.0,69.0,69.0,72.0,71.0,58.0,78.0,56.0,71.0,69.0,64.0,43.0,70.0,72.0,35.0,59.0,48.0,66.0,70.0,66.0,14.0,15.0,16.0,10.0,7.0
30950,219780,474102,'2015-09-21 00:00:00',68.0,75.0,right,medium,medium,45.0,28.0,49.0,69.0,40.0,65.0,51.0,49.0,67.0,69.0,69.0,72.0,71.0,58.0,78.0,56.0,71.0,69.0,64.0,43.0,70.0,72.0,35.0,59.0,48.0,66.0,70.0,66.0,14.0,15.0,16.0,10.0,7.0
30951,219780,474102,'2015-02-20 00:00:00',66.0,73.0,right,medium,medium,44.0,27.0,48.0,68.0,39.0,64.0,50.0,48.0,66.0,68.0,69.0,72.0,69.0,57.0,78.0,55.0,70.0,66.0,64.0,42.0,69.0,71.0,34.0,58.0,47.0,65.0,69.0,65.0,13.0,14.0,15.0,9.0,6.0
30952,219780,474102,'2014-10-10 00:00:00',66.0,73.0,right,medium,medium,44.0,27.0,48.0,71.0,39.0,64.0,50.0,48.0,66.0,68.0,69.0,72.0,69.0,57.0,78.0,55.0,70.0,66.0,64.0,42.0,69.0,71.0,34.0,58.0,47.0,65.0,69.0,65.0,13.0,14.0,15.0,9.0,6.0
30953,219780,474102,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,44.0,27.0,48.0,71.0,39.0,64.0,50.0,48.0,66.0,68.0,69.0,65.0,69.0,57.0,78.0,55.0,70.0,66.0,56.0,42.0,67.0,71.0,34.0,58.0,47.0,65.0,69.0,65.0,13.0,14.0,15.0,9.0,6.0
30954,219780,474102,'2013-09-27 00:00:00',58.0,68.0,right,medium,medium,44.0,27.0,48.0,66.0,39.0,52.0,50.0,48.0,61.0,61.0,69.0,62.0,65.0,57.0,78.0,52.0,67.0,52.0,43.0,36.0,64.0,53.0,34.0,47.0,47.0,62.0,67.0,61.0,13.0,14.0,15.0,9.0,6.0
30955,219780,474102,'2013-09-20 00:00:00',58.0,68.0,right,medium,medium,44.0,27.0,48.0,66.0,39.0,52.0,50.0,48.0,61.0,61.0,69.0,62.0,65.0,57.0,78.0,52.0,67.0,52.0,43.0,36.0,64.0,53.0,34.0,47.0,47.0,62.0,67.0,61.0,13.0,14.0,15.0,9.0,6.0
30956,219780,474102,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,44.0,27.0,48.0,66.0,39.0,52.0,50.0,48.0,61.0,61.0,69.0,62.0,65.0,57.0,78.0,52.0,67.0,52.0,43.0,36.0,64.0,53.0,34.0,47.0,47.0,62.0,67.0,61.0,13.0,14.0,15.0,9.0,6.0
30957,1668,30695,'2011-02-22 00:00:00',74.0,81.0,right,y,es,48.0,13.0,52.0,77.0,38.0,66.0,43.0,34.0,70.0,75.0,60.0,64.0,71.0,70.0,76.0,58.0,62.0,68.0,75.0,21.0,81.0,69.0,59.0,83.0,26.0,78.0,81.0,76.0,5.0,13.0,9.0,6.0,13.0
30958,1668,30695,'2010-08-30 00:00:00',73.0,81.0,right,y,es,48.0,13.0,52.0,77.0,38.0,66.0,43.0,34.0,70.0,75.0,60.0,64.0,71.0,70.0,76.0,58.0,62.0,68.0,74.0,21.0,81.0,68.0,59.0,83.0,26.0,77.0,81.0,76.0,5.0,13.0,9.0,6.0,13.0
30959,1668,30695,'2010-02-22 00:00:00',78.0,88.0,right,y,es,43.0,21.0,52.0,82.0,38.0,66.0,43.0,34.0,71.0,79.0,60.0,64.0,71.0,71.0,76.0,58.0,62.0,68.0,81.0,21.0,84.0,91.0,89.0,83.0,82.0,79.0,83.0,76.0,8.0,21.0,71.0,21.0,21.0
30960,1668,30695,'2009-08-30 00:00:00',80.0,89.0,right,y,es,43.0,21.0,52.0,88.0,38.0,66.0,43.0,34.0,71.0,79.0,60.0,64.0,71.0,71.0,76.0,42.0,62.0,68.0,81.0,21.0,84.0,94.0,95.0,83.0,82.0,84.0,86.0,76.0,8.0,21.0,71.0,21.0,21.0
30961,1668,30695,'2008-08-30 00:00:00',79.0,89.0,right,y,es,43.0,21.0,52.0,88.0,38.0,56.0,43.0,34.0,71.0,79.0,60.0,64.0,71.0,71.0,76.0,42.0,62.0,68.0,81.0,21.0,84.0,94.0,95.0,83.0,82.0,84.0,86.0,76.0,8.0,21.0,71.0,21.0,21.0
30962,1668,30695,'2007-08-30 00:00:00',75.0,89.0,right,y,es,43.0,21.0,51.0,85.0,38.0,56.0,43.0,34.0,67.0,80.0,65.0,66.0,71.0,74.0,76.0,42.0,62.0,62.0,80.0,21.0,82.0,90.0,87.0,83.0,82.0,81.0,82.0,76.0,8.0,21.0,67.0,21.0,21.0
30963,1668,30695,'2007-02-22 00:00:00',82.0,88.0,right,y,es,23.0,20.0,52.0,88.0,38.0,56.0,43.0,92.0,70.0,86.0,74.0,72.0,71.0,71.0,76.0,42.0,62.0,91.0,86.0,12.0,90.0,90.0,87.0,83.0,92.0,88.0,90.0,76.0,8.0,7.0,70.0,14.0,12.0
30964,186935,114688,'2016-04-28 00:00:00',71.0,71.0,right,medium,high,69.0,64.0,65.0,73.0,67.0,68.0,67.0,68.0,69.0,72.0,68.0,66.0,69.0,74.0,63.0,72.0,67.0,83.0,74.0,70.0,71.0,70.0,66.0,68.0,60.0,56.0,66.0,61.0,15.0,13.0,11.0,13.0,13.0
30965,186935,114688,'2016-04-21 00:00:00',71.0,71.0,right,medium,high,69.0,64.0,65.0,73.0,67.0,68.0,67.0,68.0,69.0,72.0,68.0,66.0,69.0,74.0,63.0,72.0,67.0,83.0,74.0,70.0,71.0,70.0,66.0,68.0,60.0,56.0,66.0,61.0,15.0,13.0,11.0,13.0,13.0
30966,186935,114688,'2016-03-31 00:00:00',71.0,71.0,right,medium,high,69.0,64.0,65.0,73.0,67.0,68.0,67.0,68.0,69.0,72.0,68.0,66.0,69.0,74.0,63.0,72.0,67.0,83.0,74.0,70.0,71.0,70.0,66.0,69.0,60.0,56.0,66.0,61.0,15.0,13.0,11.0,13.0,13.0
30967,186935,114688,'2016-03-24 00:00:00',71.0,72.0,right,medium,high,69.0,64.0,65.0,73.0,67.0,68.0,67.0,68.0,69.0,72.0,68.0,66.0,69.0,74.0,63.0,72.0,67.0,83.0,74.0,70.0,71.0,70.0,66.0,69.0,60.0,56.0,66.0,61.0,15.0,13.0,11.0,13.0,13.0
30968,186935,114688,'2015-11-26 00:00:00',71.0,72.0,right,medium,high,69.0,64.0,65.0,73.0,67.0,68.0,67.0,68.0,69.0,72.0,73.0,66.0,70.0,74.0,72.0,72.0,67.0,83.0,74.0,70.0,71.0,70.0,66.0,69.0,60.0,56.0,66.0,61.0,15.0,13.0,11.0,13.0,13.0
30969,186935,114688,'2015-09-25 00:00:00',70.0,71.0,right,medium,medium,69.0,64.0,65.0,73.0,67.0,68.0,67.0,68.0,69.0,72.0,73.0,66.0,70.0,74.0,72.0,72.0,67.0,80.0,74.0,70.0,66.0,67.0,66.0,69.0,60.0,53.0,61.0,49.0,15.0,13.0,11.0,13.0,13.0
30970,186935,114688,'2015-09-21 00:00:00',70.0,71.0,right,medium,medium,69.0,64.0,65.0,73.0,67.0,68.0,67.0,68.0,69.0,72.0,73.0,66.0,70.0,74.0,72.0,72.0,67.0,80.0,74.0,70.0,66.0,67.0,66.0,69.0,60.0,53.0,61.0,49.0,15.0,13.0,11.0,13.0,13.0
30971,186935,114688,'2015-05-15 00:00:00',69.0,70.0,right,medium,medium,68.0,63.0,64.0,72.0,66.0,67.0,66.0,67.0,68.0,68.0,73.0,69.0,70.0,73.0,72.0,71.0,65.0,80.0,74.0,69.0,65.0,66.0,65.0,68.0,59.0,52.0,60.0,48.0,14.0,12.0,10.0,12.0,12.0
30972,186935,114688,'2015-01-16 00:00:00',69.0,71.0,right,medium,medium,68.0,63.0,64.0,72.0,66.0,67.0,66.0,67.0,68.0,68.0,73.0,69.0,70.0,73.0,72.0,71.0,65.0,80.0,74.0,69.0,65.0,66.0,65.0,68.0,59.0,52.0,60.0,48.0,14.0,12.0,10.0,12.0,12.0
30973,186935,114688,'2014-09-18 00:00:00',69.0,71.0,right,medium,medium,68.0,63.0,64.0,69.0,66.0,67.0,66.0,67.0,68.0,68.0,73.0,69.0,70.0,73.0,72.0,71.0,65.0,80.0,74.0,69.0,65.0,64.0,71.0,72.0,59.0,52.0,50.0,40.0,14.0,12.0,10.0,12.0,12.0
30974,186935,114688,'2013-09-20 00:00:00',73.0,76.0,right,high,high,69.0,68.0,62.0,76.0,67.0,71.0,67.0,69.0,73.0,76.0,75.0,69.0,70.0,75.0,67.0,77.0,65.0,82.0,75.0,72.0,69.0,66.0,72.0,81.0,59.0,57.0,53.0,40.0,14.0,12.0,10.0,12.0,12.0
30975,186935,114688,'2013-04-26 00:00:00',75.0,78.0,right,high,high,68.0,68.0,65.0,77.0,69.0,73.0,66.0,68.0,74.0,77.0,76.0,70.0,68.0,76.0,67.0,78.0,64.0,90.0,75.0,75.0,68.0,65.0,73.0,81.0,58.0,60.0,56.0,43.0,14.0,12.0,10.0,12.0,12.0
30976,186935,114688,'2013-03-22 00:00:00',75.0,78.0,right,high,high,68.0,68.0,65.0,77.0,69.0,73.0,66.0,68.0,74.0,78.0,76.0,70.0,68.0,76.0,70.0,80.0,64.0,90.0,75.0,76.0,68.0,65.0,74.0,81.0,58.0,60.0,56.0,43.0,14.0,12.0,10.0,12.0,12.0
30977,186935,114688,'2013-03-08 00:00:00',75.0,78.0,right,high,high,68.0,68.0,65.0,77.0,69.0,73.0,66.0,68.0,74.0,78.0,76.0,70.0,68.0,76.0,70.0,80.0,64.0,90.0,75.0,76.0,68.0,65.0,74.0,81.0,58.0,60.0,56.0,43.0,14.0,12.0,10.0,12.0,12.0
30978,186935,114688,'2013-03-01 00:00:00',75.0,78.0,right,high,high,68.0,69.0,65.0,77.0,69.0,73.0,66.0,68.0,74.0,78.0,76.0,70.0,68.0,76.0,70.0,80.0,64.0,90.0,75.0,76.0,68.0,65.0,74.0,81.0,58.0,60.0,56.0,43.0,14.0,12.0,10.0,12.0,12.0
30979,186935,114688,'2013-02-15 00:00:00',75.0,78.0,right,high,high,68.0,69.0,65.0,77.0,69.0,73.0,66.0,68.0,74.0,78.0,76.0,70.0,70.0,76.0,70.0,80.0,64.0,90.0,75.0,76.0,68.0,65.0,74.0,83.0,58.0,61.0,59.0,48.0,14.0,12.0,10.0,12.0,12.0
30980,186935,114688,'2012-08-31 00:00:00',75.0,78.0,right,high,high,68.0,69.0,65.0,77.0,69.0,73.0,66.0,68.0,74.0,78.0,76.0,70.0,70.0,76.0,70.0,80.0,64.0,90.0,75.0,76.0,68.0,65.0,74.0,83.0,58.0,61.0,59.0,48.0,14.0,12.0,10.0,12.0,12.0
30981,186935,114688,'2012-02-22 00:00:00',76.0,80.0,right,high,high,68.0,70.0,66.0,78.0,70.0,74.0,67.0,69.0,77.0,79.0,74.0,75.0,76.0,77.0,69.0,81.0,65.0,90.0,76.0,76.0,69.0,69.0,75.0,81.0,59.0,65.0,60.0,49.0,14.0,12.0,10.0,12.0,12.0
30982,186935,114688,'2011-08-30 00:00:00',76.0,80.0,right,high,high,68.0,70.0,66.0,78.0,70.0,74.0,67.0,69.0,77.0,79.0,74.0,75.0,76.0,77.0,69.0,81.0,65.0,90.0,76.0,76.0,69.0,69.0,75.0,81.0,59.0,65.0,60.0,49.0,14.0,12.0,10.0,12.0,12.0
30983,186935,114688,'2011-02-22 00:00:00',76.0,81.0,right,high,high,68.0,68.0,67.0,78.0,66.0,74.0,65.0,69.0,77.0,77.0,74.0,76.0,75.0,78.0,77.0,78.0,68.0,83.0,76.0,77.0,70.0,70.0,74.0,77.0,60.0,70.0,65.0,52.0,14.0,12.0,10.0,12.0,12.0
30984,186935,114688,'2010-08-30 00:00:00',71.0,77.0,right,high,high,62.0,46.0,54.0,76.0,39.0,76.0,63.0,42.0,72.0,77.0,72.0,75.0,64.0,70.0,74.0,73.0,55.0,77.0,72.0,47.0,70.0,74.0,64.0,74.0,60.0,70.0,62.0,57.0,14.0,12.0,10.0,12.0,12.0
30985,186935,114688,'2010-02-22 00:00:00',69.0,79.0,right,high,high,62.0,46.0,51.0,72.0,39.0,75.0,63.0,42.0,68.0,77.0,67.0,71.0,64.0,70.0,74.0,53.0,55.0,72.0,68.0,47.0,59.0,65.0,68.0,74.0,79.0,54.0,52.0,57.0,5.0,21.0,68.0,21.0,21.0
30986,186935,114688,'2009-08-30 00:00:00',70.0,82.0,right,high,high,62.0,46.0,51.0,74.0,39.0,75.0,63.0,42.0,68.0,77.0,67.0,68.0,64.0,70.0,74.0,53.0,55.0,72.0,76.0,47.0,59.0,65.0,68.0,74.0,79.0,64.0,62.0,57.0,5.0,21.0,68.0,21.0,21.0
30987,186935,114688,'2009-02-22 00:00:00',69.0,82.0,right,high,high,48.0,54.0,53.0,70.0,39.0,73.0,63.0,32.0,68.0,75.0,67.0,70.0,64.0,64.0,74.0,38.0,55.0,67.0,72.0,44.0,59.0,57.0,77.0,74.0,57.0,56.0,65.0,57.0,5.0,21.0,68.0,21.0,21.0
30988,186935,114688,'2008-08-30 00:00:00',65.0,82.0,right,high,high,48.0,54.0,48.0,67.0,39.0,70.0,63.0,32.0,65.0,74.0,65.0,63.0,64.0,57.0,74.0,38.0,55.0,61.0,70.0,40.0,59.0,57.0,70.0,74.0,57.0,56.0,62.0,57.0,5.0,21.0,65.0,21.0,21.0
30989,186935,114688,'2007-02-22 00:00:00',65.0,82.0,right,high,high,48.0,54.0,48.0,67.0,39.0,70.0,63.0,32.0,65.0,74.0,65.0,63.0,64.0,57.0,74.0,38.0,55.0,61.0,70.0,40.0,59.0,57.0,70.0,74.0,57.0,56.0,62.0,57.0,5.0,21.0,65.0,21.0,21.0
30990,152795,19524,'2014-08-22 00:00:00',69.0,69.0,right,medium,high,73.0,68.0,62.0,71.0,43.0,61.0,78.0,85.0,70.0,66.0,74.0,75.0,68.0,76.0,80.0,81.0,68.0,81.0,69.0,77.0,68.0,73.0,67.0,61.0,86.0,68.0,72.0,69.0,8.0,11.0,11.0,12.0,11.0
30991,152795,19524,'2014-04-18 00:00:00',69.0,72.0,right,medium,high,73.0,68.0,62.0,71.0,43.0,61.0,78.0,85.0,70.0,66.0,74.0,75.0,68.0,76.0,80.0,81.0,68.0,81.0,69.0,77.0,68.0,73.0,67.0,61.0,86.0,68.0,72.0,69.0,8.0,11.0,11.0,12.0,11.0
30992,152795,19524,'2014-03-14 00:00:00',69.0,72.0,right,medium,high,73.0,68.0,62.0,71.0,43.0,61.0,78.0,85.0,70.0,66.0,74.0,75.0,68.0,76.0,80.0,81.0,68.0,81.0,69.0,77.0,68.0,73.0,67.0,61.0,86.0,68.0,72.0,69.0,8.0,11.0,11.0,12.0,11.0
30993,152795,19524,'2014-03-07 00:00:00',69.0,72.0,right,medium,high,73.0,68.0,62.0,71.0,43.0,61.0,78.0,85.0,70.0,66.0,74.0,75.0,68.0,76.0,80.0,81.0,68.0,81.0,69.0,77.0,68.0,73.0,67.0,61.0,86.0,68.0,72.0,69.0,8.0,11.0,11.0,12.0,11.0
30994,152795,19524,'2013-11-01 00:00:00',69.0,72.0,right,medium,high,73.0,68.0,62.0,71.0,43.0,61.0,78.0,85.0,70.0,66.0,74.0,75.0,68.0,76.0,80.0,81.0,68.0,81.0,69.0,77.0,68.0,73.0,67.0,61.0,86.0,68.0,72.0,69.0,8.0,11.0,11.0,12.0,11.0
30995,152795,19524,'2013-09-20 00:00:00',69.0,72.0,right,medium,high,73.0,68.0,62.0,71.0,43.0,61.0,78.0,85.0,70.0,66.0,74.0,75.0,68.0,76.0,80.0,79.0,68.0,81.0,69.0,77.0,68.0,73.0,67.0,61.0,86.0,68.0,72.0,69.0,8.0,11.0,11.0,12.0,11.0
30996,152795,19524,'2013-05-03 00:00:00',70.0,72.0,right,medium,medium,73.0,68.0,62.0,71.0,43.0,61.0,78.0,85.0,70.0,66.0,74.0,75.0,68.0,78.0,80.0,78.0,68.0,90.0,69.0,74.0,68.0,73.0,67.0,61.0,86.0,68.0,72.0,69.0,8.0,11.0,11.0,12.0,11.0
30997,152795,19524,'2013-04-05 00:00:00',70.0,72.0,right,medium,medium,73.0,68.0,62.0,71.0,43.0,61.0,78.0,85.0,70.0,66.0,74.0,75.0,68.0,78.0,80.0,78.0,68.0,90.0,69.0,74.0,68.0,73.0,67.0,61.0,87.0,68.0,72.0,69.0,8.0,11.0,11.0,12.0,11.0
30998,152795,19524,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,73.0,56.0,62.0,71.0,43.0,61.0,74.0,84.0,70.0,66.0,74.0,75.0,68.0,78.0,80.0,78.0,68.0,90.0,69.0,74.0,68.0,73.0,67.0,61.0,87.0,68.0,72.0,69.0,8.0,11.0,11.0,12.0,11.0
30999,152795,19524,'2012-08-31 00:00:00',69.0,72.0,right,medium,low,70.0,56.0,62.0,65.0,43.0,61.0,74.0,83.0,64.0,63.0,72.0,74.0,65.0,78.0,80.0,76.0,67.0,87.0,66.0,74.0,68.0,73.0,61.0,61.0,89.0,68.0,72.0,69.0,8.0,11.0,11.0,12.0,11.0
31000,152795,19524,'2012-02-22 00:00:00',67.0,71.0,right,high,medium,70.0,56.0,62.0,64.0,43.0,61.0,74.0,73.0,64.0,63.0,71.0,65.0,65.0,67.0,80.0,76.0,67.0,71.0,60.0,72.0,68.0,67.0,61.0,57.0,76.0,67.0,69.0,68.0,8.0,11.0,11.0,12.0,11.0
31001,152795,19524,'2011-08-30 00:00:00',67.0,72.0,right,high,medium,70.0,56.0,62.0,64.0,43.0,61.0,74.0,73.0,64.0,63.0,71.0,65.0,65.0,67.0,80.0,69.0,67.0,71.0,60.0,72.0,68.0,67.0,61.0,57.0,68.0,67.0,69.0,68.0,8.0,11.0,11.0,12.0,11.0
31002,152795,19524,'2011-02-22 00:00:00',67.0,73.0,right,high,medium,70.0,56.0,62.0,64.0,43.0,61.0,74.0,73.0,64.0,63.0,70.0,70.0,66.0,67.0,66.0,69.0,66.0,72.0,69.0,72.0,68.0,67.0,61.0,57.0,68.0,67.0,69.0,68.0,8.0,11.0,11.0,12.0,11.0
31003,152795,19524,'2010-08-30 00:00:00',64.0,66.0,right,high,medium,70.0,56.0,57.0,61.0,43.0,61.0,43.0,47.0,62.0,62.0,70.0,68.0,64.0,61.0,63.0,66.0,60.0,70.0,68.0,72.0,67.0,54.0,61.0,57.0,50.0,67.0,64.0,61.0,8.0,11.0,11.0,12.0,11.0
31004,152795,19524,'2007-02-22 00:00:00',64.0,66.0,right,high,medium,70.0,56.0,57.0,61.0,43.0,61.0,43.0,47.0,62.0,62.0,70.0,68.0,64.0,61.0,63.0,66.0,60.0,70.0,68.0,72.0,67.0,54.0,61.0,57.0,50.0,67.0,64.0,61.0,8.0,11.0,11.0,12.0,11.0
31005,183068,71602,'2016-04-21 00:00:00',77.0,77.0,right,medium,low,72.0,78.0,87.0,73.0,79.0,73.0,61.0,71.0,64.0,73.0,84.0,86.0,90.0,73.0,86.0,81.0,95.0,70.0,56.0,67.0,54.0,43.0,77.0,68.0,70.0,36.0,45.0,21.0,16.0,15.0,8.0,15.0,13.0
31006,183068,71602,'2016-02-04 00:00:00',77.0,78.0,right,medium,low,72.0,78.0,87.0,73.0,79.0,73.0,61.0,71.0,64.0,73.0,84.0,86.0,90.0,73.0,86.0,81.0,95.0,70.0,56.0,67.0,54.0,43.0,77.0,68.0,70.0,36.0,45.0,21.0,16.0,15.0,8.0,15.0,13.0
31007,183068,71602,'2016-01-21 00:00:00',77.0,78.0,right,medium,low,72.0,78.0,87.0,73.0,79.0,73.0,61.0,71.0,64.0,73.0,84.0,86.0,90.0,73.0,86.0,81.0,95.0,70.0,56.0,67.0,54.0,43.0,77.0,68.0,70.0,36.0,45.0,21.0,16.0,15.0,8.0,15.0,13.0
31008,183068,71602,'2015-12-03 00:00:00',77.0,78.0,right,medium,low,72.0,78.0,87.0,73.0,79.0,73.0,61.0,71.0,64.0,73.0,84.0,86.0,90.0,73.0,86.0,81.0,95.0,70.0,56.0,67.0,54.0,43.0,77.0,68.0,70.0,36.0,45.0,21.0,16.0,15.0,8.0,15.0,13.0
31009,183068,71602,'2015-11-12 00:00:00',77.0,78.0,right,high,medium,72.0,78.0,90.0,73.0,79.0,73.0,61.0,71.0,64.0,73.0,87.0,89.0,90.0,73.0,86.0,81.0,95.0,70.0,56.0,67.0,54.0,43.0,77.0,68.0,70.0,36.0,45.0,21.0,16.0,15.0,8.0,15.0,13.0
31010,183068,71602,'2015-10-23 00:00:00',78.0,79.0,right,high,medium,72.0,78.0,90.0,73.0,79.0,73.0,61.0,71.0,64.0,73.0,90.0,89.0,90.0,73.0,86.0,81.0,95.0,70.0,56.0,67.0,54.0,43.0,79.0,71.0,70.0,36.0,45.0,21.0,16.0,15.0,8.0,15.0,13.0
31011,183068,71602,'2015-10-16 00:00:00',78.0,79.0,right,high,medium,72.0,78.0,90.0,73.0,79.0,73.0,61.0,71.0,64.0,74.0,90.0,89.0,90.0,75.0,86.0,81.0,95.0,70.0,56.0,67.0,54.0,43.0,79.0,71.0,70.0,36.0,45.0,21.0,16.0,15.0,8.0,15.0,13.0
31012,183068,71602,'2015-10-09 00:00:00',79.0,80.0,right,high,medium,72.0,80.0,90.0,73.0,79.0,74.0,61.0,71.0,64.0,74.0,90.0,89.0,90.0,75.0,86.0,81.0,95.0,70.0,56.0,67.0,54.0,43.0,81.0,71.0,70.0,36.0,45.0,21.0,16.0,15.0,8.0,15.0,13.0
31013,183068,71602,'2015-09-21 00:00:00',79.0,80.0,right,high,medium,72.0,80.0,90.0,73.0,79.0,79.0,61.0,71.0,64.0,78.0,90.0,89.0,90.0,75.0,86.0,81.0,95.0,70.0,56.0,67.0,54.0,43.0,81.0,71.0,70.0,36.0,45.0,21.0,16.0,15.0,8.0,15.0,13.0
31014,183068,71602,'2015-05-22 00:00:00',78.0,81.0,right,high,medium,71.0,77.0,86.0,72.0,78.0,78.0,60.0,58.0,63.0,77.0,91.0,89.0,90.0,74.0,87.0,76.0,96.0,72.0,59.0,66.0,53.0,42.0,78.0,70.0,69.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31015,183068,71602,'2015-02-27 00:00:00',77.0,80.0,right,high,medium,71.0,77.0,85.0,72.0,78.0,78.0,60.0,58.0,63.0,77.0,91.0,89.0,90.0,69.0,87.0,73.0,96.0,72.0,59.0,64.0,53.0,42.0,76.0,70.0,69.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31016,183068,71602,'2015-01-30 00:00:00',75.0,78.0,right,high,low,71.0,77.0,85.0,72.0,78.0,78.0,60.0,58.0,63.0,77.0,91.0,89.0,90.0,69.0,87.0,73.0,92.0,72.0,59.0,64.0,53.0,42.0,76.0,70.0,69.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31017,183068,71602,'2015-01-23 00:00:00',75.0,77.0,right,high,low,68.0,75.0,85.0,72.0,76.0,78.0,60.0,58.0,63.0,77.0,91.0,92.0,90.0,69.0,87.0,70.0,84.0,72.0,59.0,64.0,53.0,42.0,76.0,70.0,67.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31018,183068,71602,'2015-01-16 00:00:00',75.0,77.0,right,high,low,68.0,75.0,85.0,72.0,76.0,78.0,60.0,58.0,63.0,77.0,91.0,92.0,90.0,69.0,87.0,70.0,84.0,72.0,59.0,64.0,53.0,42.0,76.0,70.0,67.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31019,183068,71602,'2014-12-19 00:00:00',73.0,75.0,right,high,low,68.0,73.0,83.0,69.0,76.0,76.0,60.0,58.0,56.0,75.0,91.0,92.0,90.0,69.0,80.0,70.0,81.0,69.0,56.0,64.0,53.0,42.0,74.0,70.0,67.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31020,183068,71602,'2014-11-14 00:00:00',72.0,74.0,right,high,low,68.0,71.0,80.0,69.0,74.0,74.0,60.0,58.0,56.0,73.0,91.0,92.0,90.0,69.0,80.0,68.0,81.0,69.0,56.0,60.0,53.0,35.0,72.0,70.0,67.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31021,183068,71602,'2014-10-31 00:00:00',71.0,72.0,right,high,low,68.0,69.0,77.0,69.0,74.0,73.0,60.0,58.0,56.0,71.0,91.0,92.0,90.0,66.0,80.0,68.0,81.0,69.0,56.0,60.0,53.0,22.0,68.0,67.0,67.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31022,183068,71602,'2014-09-18 00:00:00',70.0,72.0,right,high,low,68.0,69.0,58.0,69.0,74.0,73.0,60.0,58.0,52.0,69.0,91.0,92.0,83.0,66.0,80.0,62.0,73.0,69.0,62.0,60.0,53.0,22.0,68.0,67.0,67.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31023,183068,71602,'2014-02-21 00:00:00',68.0,71.0,right,high,low,63.0,69.0,58.0,65.0,61.0,66.0,49.0,53.0,48.0,67.0,91.0,92.0,83.0,66.0,80.0,61.0,73.0,69.0,62.0,59.0,53.0,22.0,68.0,67.0,67.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31024,183068,71602,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,63.0,69.0,58.0,65.0,61.0,66.0,49.0,53.0,48.0,67.0,91.0,92.0,83.0,66.0,80.0,61.0,73.0,69.0,62.0,59.0,53.0,22.0,68.0,67.0,67.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31025,183068,71602,'2013-07-05 00:00:00',65.0,67.0,right,medium,medium,61.0,67.0,58.0,62.0,61.0,61.0,49.0,53.0,48.0,62.0,91.0,92.0,83.0,66.0,80.0,61.0,73.0,72.0,62.0,59.0,53.0,22.0,54.0,67.0,67.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31026,183068,71602,'2013-02-15 00:00:00',65.0,67.0,right,medium,medium,61.0,67.0,58.0,62.0,61.0,61.0,49.0,53.0,48.0,62.0,91.0,92.0,83.0,66.0,80.0,61.0,73.0,72.0,62.0,59.0,53.0,22.0,54.0,67.0,67.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31027,183068,71602,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,61.0,67.0,58.0,62.0,61.0,59.0,49.0,53.0,48.0,61.0,91.0,87.0,83.0,66.0,80.0,61.0,73.0,72.0,62.0,59.0,53.0,22.0,54.0,67.0,58.0,39.0,44.0,20.0,15.0,14.0,7.0,14.0,12.0
31028,183068,71602,'2011-08-30 00:00:00',62.0,67.0,right,medium,medium,61.0,66.0,56.0,60.0,61.0,53.0,42.0,53.0,45.0,60.0,81.0,80.0,74.0,63.0,80.0,53.0,64.0,70.0,53.0,56.0,52.0,22.0,46.0,67.0,57.0,38.0,42.0,18.0,15.0,14.0,7.0,14.0,12.0
31029,183068,71602,'2011-02-22 00:00:00',62.0,73.0,right,medium,medium,62.0,67.0,57.0,61.0,62.0,54.0,43.0,54.0,46.0,61.0,72.0,69.0,66.0,64.0,56.0,54.0,65.0,63.0,54.0,57.0,53.0,23.0,47.0,68.0,58.0,39.0,43.0,19.0,15.0,14.0,7.0,14.0,12.0
31030,183068,71602,'2010-08-30 00:00:00',63.0,73.0,right,medium,medium,62.0,67.0,57.0,61.0,62.0,54.0,43.0,54.0,46.0,61.0,72.0,69.0,74.0,67.0,56.0,54.0,68.0,67.0,54.0,57.0,53.0,23.0,47.0,71.0,58.0,39.0,43.0,19.0,15.0,14.0,7.0,14.0,12.0
31031,183068,71602,'2008-08-30 00:00:00',63.0,73.0,right,medium,medium,62.0,67.0,57.0,61.0,62.0,54.0,43.0,54.0,46.0,61.0,72.0,69.0,74.0,67.0,56.0,54.0,68.0,67.0,54.0,57.0,53.0,23.0,47.0,71.0,58.0,39.0,43.0,19.0,15.0,14.0,7.0,14.0,12.0
31032,183068,71602,'2007-08-30 00:00:00',59.0,73.0,right,medium,medium,54.0,32.0,37.0,61.0,62.0,54.0,43.0,33.0,41.0,56.0,69.0,71.0,74.0,63.0,56.0,48.0,68.0,63.0,47.0,36.0,48.0,48.0,53.0,71.0,54.0,48.0,52.0,19.0,15.0,14.0,41.0,14.0,12.0
31033,183068,71602,'2007-02-22 00:00:00',59.0,73.0,right,medium,medium,54.0,32.0,37.0,61.0,62.0,54.0,43.0,33.0,41.0,56.0,69.0,71.0,74.0,63.0,56.0,48.0,68.0,63.0,47.0,36.0,48.0,48.0,53.0,71.0,54.0,48.0,52.0,19.0,15.0,14.0,41.0,14.0,12.0
31034,1257,41862,'2011-02-22 00:00:00',69.0,78.0,right,?,_0,60.0,69.0,56.0,65.0,69.0,70.0,71.0,71.0,55.0,70.0,75.0,75.0,76.0,70.0,68.0,70.0,58.0,69.0,64.0,74.0,60.0,30.0,75.0,74.0,73.0,20.0,35.0,30.0,11.0,10.0,8.0,11.0,15.0
31035,1257,41862,'2010-02-22 00:00:00',69.0,78.0,right,?,_0,60.0,69.0,56.0,65.0,69.0,70.0,71.0,71.0,55.0,70.0,75.0,75.0,76.0,70.0,68.0,70.0,58.0,69.0,64.0,74.0,60.0,30.0,75.0,74.0,73.0,20.0,35.0,30.0,11.0,10.0,8.0,11.0,15.0
31036,1257,41862,'2009-08-30 00:00:00',77.0,78.0,right,?,_0,72.0,78.0,56.0,79.0,69.0,78.0,71.0,71.0,65.0,80.0,75.0,75.0,76.0,70.0,68.0,77.0,58.0,69.0,64.0,76.0,60.0,79.0,81.0,74.0,80.0,20.0,35.0,30.0,11.0,10.0,65.0,11.0,15.0
31037,1257,41862,'2009-02-22 00:00:00',78.0,82.0,right,?,_0,70.0,83.0,56.0,76.0,69.0,77.0,71.0,69.0,65.0,81.0,81.0,75.0,76.0,85.0,68.0,77.0,58.0,70.0,64.0,74.0,60.0,82.0,83.0,74.0,81.0,20.0,35.0,30.0,14.0,10.0,65.0,11.0,15.0
31038,1257,41862,'2008-08-30 00:00:00',78.0,82.0,right,?,_0,70.0,84.0,53.0,80.0,69.0,78.0,71.0,75.0,65.0,83.0,81.0,80.0,76.0,81.0,68.0,80.0,58.0,77.0,64.0,75.0,60.0,75.0,81.0,74.0,80.0,20.0,35.0,30.0,14.0,10.0,65.0,11.0,15.0
31039,1257,41862,'2007-08-30 00:00:00',72.0,73.0,right,?,_0,48.0,70.0,48.0,55.0,69.0,78.0,71.0,69.0,49.0,83.0,78.0,57.0,76.0,64.0,68.0,68.0,58.0,77.0,67.0,80.0,65.0,60.0,71.0,74.0,62.0,40.0,48.0,30.0,14.0,10.0,49.0,11.0,15.0
31040,1257,41862,'2007-02-22 00:00:00',72.0,73.0,right,?,_0,48.0,70.0,48.0,55.0,69.0,78.0,71.0,62.0,49.0,83.0,78.0,57.0,76.0,64.0,68.0,68.0,58.0,77.0,67.0,80.0,65.0,60.0,71.0,74.0,62.0,40.0,48.0,30.0,14.0,9.0,49.0,7.0,12.0
31041,174543,37421,'2015-09-21 00:00:00',83.0,83.0,right,medium,medium,12.0,13.0,18.0,32.0,11.0,13.0,25.0,60.0,31.0,15.0,58.0,54.0,64.0,80.0,64.0,22.0,81.0,44.0,70.0,21.0,40.0,23.0,15.0,63.0,23.0,11.0,18.0,19.0,83.0,82.0,87.0,78.0,86.0
31042,174543,37421,'2014-10-17 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,26.0,25.0,31.0,25.0,58.0,54.0,64.0,83.0,64.0,32.0,81.0,44.0,70.0,31.0,40.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,85.0,82.0,85.0,78.0,86.0
31043,174543,37421,'2014-09-18 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,26.0,25.0,31.0,25.0,58.0,54.0,64.0,83.0,64.0,32.0,81.0,44.0,70.0,31.0,40.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,85.0,82.0,85.0,78.0,86.0
31044,174543,37421,'2014-02-28 00:00:00',81.0,81.0,right,medium,medium,32.0,25.0,25.0,32.0,31.0,25.0,26.0,25.0,31.0,25.0,55.0,54.0,64.0,82.0,64.0,32.0,81.0,44.0,70.0,31.0,40.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,84.0,74.0,88.0,78.0,85.0
31045,174543,37421,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,25.0,55.0,54.0,64.0,82.0,64.0,32.0,81.0,44.0,70.0,25.0,40.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,84.0,74.0,88.0,78.0,85.0
31046,174543,37421,'2013-07-05 00:00:00',80.0,81.0,right,medium,medium,12.0,13.0,18.0,32.0,17.0,13.0,11.0,17.0,31.0,25.0,58.0,54.0,61.0,74.0,64.0,32.0,81.0,51.0,70.0,12.0,40.0,23.0,15.0,32.0,23.0,11.0,18.0,19.0,83.0,74.0,88.0,77.0,84.0
31047,174543,37421,'2013-05-24 00:00:00',80.0,82.0,right,medium,medium,12.0,13.0,18.0,32.0,17.0,13.0,11.0,17.0,31.0,25.0,58.0,54.0,61.0,74.0,64.0,32.0,81.0,51.0,70.0,12.0,40.0,23.0,15.0,32.0,23.0,11.0,18.0,19.0,83.0,74.0,88.0,77.0,84.0
31048,174543,37421,'2013-03-22 00:00:00',79.0,80.0,right,medium,medium,12.0,13.0,18.0,32.0,17.0,13.0,11.0,17.0,31.0,25.0,58.0,54.0,61.0,72.0,64.0,32.0,80.0,51.0,70.0,12.0,40.0,23.0,15.0,32.0,23.0,11.0,18.0,19.0,82.0,73.0,87.0,76.0,83.0
31049,174543,37421,'2013-02-22 00:00:00',79.0,80.0,right,medium,medium,12.0,13.0,18.0,32.0,17.0,13.0,11.0,17.0,31.0,25.0,58.0,54.0,61.0,72.0,64.0,32.0,80.0,51.0,70.0,12.0,40.0,23.0,15.0,32.0,23.0,11.0,18.0,19.0,82.0,73.0,87.0,76.0,83.0
31050,174543,37421,'2013-02-15 00:00:00',79.0,80.0,right,medium,medium,12.0,13.0,18.0,32.0,17.0,13.0,11.0,17.0,31.0,25.0,58.0,54.0,61.0,72.0,64.0,32.0,80.0,51.0,70.0,12.0,40.0,23.0,15.0,32.0,23.0,11.0,18.0,19.0,82.0,73.0,87.0,76.0,83.0
31051,174543,37421,'2012-08-31 00:00:00',78.0,80.0,right,medium,medium,9.0,8.0,18.0,32.0,17.0,13.0,11.0,55.0,31.0,25.0,58.0,54.0,61.0,71.0,64.0,32.0,80.0,51.0,70.0,12.0,40.0,23.0,15.0,32.0,23.0,11.0,8.0,19.0,81.0,72.0,85.0,75.0,83.0
31052,174543,37421,'2012-02-22 00:00:00',78.0,78.0,right,medium,medium,9.0,8.0,18.0,32.0,17.0,13.0,11.0,63.0,31.0,25.0,58.0,54.0,61.0,71.0,64.0,32.0,80.0,61.0,70.0,12.0,40.0,23.0,15.0,42.0,23.0,11.0,8.0,19.0,81.0,72.0,85.0,75.0,83.0
31053,174543,37421,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,9.0,8.0,18.0,32.0,17.0,13.0,11.0,63.0,31.0,25.0,58.0,54.0,61.0,70.0,64.0,32.0,80.0,61.0,70.0,12.0,40.0,23.0,15.0,42.0,23.0,11.0,8.0,19.0,80.0,71.0,84.0,74.0,82.0
31054,174543,37421,'2011-02-22 00:00:00',79.0,80.0,right,medium,medium,21.0,8.0,18.0,41.0,17.0,13.0,54.0,65.0,41.0,41.0,57.0,56.0,63.0,73.0,60.0,55.0,81.0,62.0,72.0,12.0,40.0,25.0,15.0,44.0,51.0,11.0,8.0,19.0,82.0,73.0,86.0,75.0,83.0
31055,174543,37421,'2010-08-30 00:00:00',75.0,76.0,right,medium,medium,21.0,11.0,18.0,21.0,17.0,27.0,61.0,65.0,60.0,25.0,57.0,56.0,63.0,71.0,60.0,71.0,80.0,62.0,72.0,16.0,40.0,25.0,15.0,26.0,22.0,11.0,8.0,9.0,77.0,68.0,86.0,71.0,80.0
31056,174543,37421,'2010-02-22 00:00:00',75.0,76.0,right,medium,medium,21.0,23.0,23.0,21.0,17.0,27.0,61.0,60.0,86.0,25.0,57.0,56.0,63.0,71.0,60.0,45.0,80.0,70.0,72.0,27.0,40.0,46.0,53.0,26.0,62.0,23.0,23.0,9.0,77.0,68.0,86.0,71.0,80.0
31057,174543,37421,'2009-08-30 00:00:00',75.0,76.0,right,medium,medium,23.0,23.0,23.0,21.0,17.0,23.0,61.0,9.0,73.0,23.0,61.0,60.0,63.0,71.0,60.0,28.0,80.0,70.0,72.0,23.0,40.0,46.0,53.0,26.0,62.0,23.0,23.0,9.0,77.0,68.0,73.0,72.0,80.0
31058,174543,37421,'2008-08-30 00:00:00',70.0,75.0,right,medium,medium,23.0,23.0,23.0,21.0,17.0,23.0,61.0,9.0,71.0,23.0,59.0,62.0,63.0,58.0,60.0,28.0,80.0,60.0,70.0,23.0,26.0,46.0,53.0,26.0,62.0,23.0,23.0,9.0,70.0,71.0,71.0,68.0,74.0
31059,174543,37421,'2007-08-30 00:00:00',69.0,76.0,right,medium,medium,23.0,23.0,23.0,21.0,17.0,23.0,61.0,9.0,61.0,21.0,41.0,39.0,63.0,55.0,60.0,28.0,80.0,58.0,52.0,23.0,42.0,50.0,21.0,26.0,68.0,23.0,23.0,9.0,76.0,67.0,61.0,69.0,69.0
31060,174543,37421,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,14.0,11.0,8.0,21.0,17.0,12.0,61.0,68.0,55.0,21.0,41.0,39.0,63.0,55.0,60.0,28.0,80.0,58.0,52.0,7.0,42.0,50.0,21.0,26.0,68.0,11.0,8.0,9.0,77.0,68.0,55.0,70.0,68.0
31061,45032,26161,'2011-08-30 00:00:00',71.0,71.0,right,medium,high,43.0,33.0,68.0,67.0,35.0,62.0,25.0,25.0,64.0,64.0,29.0,34.0,41.0,55.0,63.0,64.0,82.0,33.0,80.0,39.0,83.0,67.0,43.0,60.0,71.0,70.0,70.0,68.0,8.0,14.0,7.0,14.0,15.0
31062,45032,26161,'2011-02-22 00:00:00',69.0,73.0,right,medium,high,41.0,31.0,68.0,66.0,33.0,65.0,23.0,23.0,64.0,65.0,58.0,59.0,51.0,57.0,76.0,67.0,62.0,62.0,78.0,37.0,81.0,67.0,41.0,59.0,72.0,69.0,71.0,66.0,8.0,14.0,7.0,14.0,15.0
31063,45032,26161,'2010-08-30 00:00:00',72.0,80.0,right,medium,high,41.0,31.0,70.0,69.0,33.0,65.0,23.0,23.0,64.0,65.0,61.0,64.0,51.0,57.0,72.0,67.0,62.0,62.0,83.0,37.0,79.0,74.0,41.0,59.0,72.0,74.0,76.0,67.0,8.0,14.0,7.0,14.0,15.0
31064,45032,26161,'2010-02-22 00:00:00',73.0,80.0,right,medium,high,41.0,31.0,79.0,66.0,33.0,51.0,23.0,23.0,64.0,64.0,62.0,65.0,51.0,61.0,72.0,67.0,62.0,55.0,81.0,37.0,77.0,76.0,72.0,59.0,69.0,72.0,75.0,67.0,1.0,25.0,64.0,25.0,25.0
31065,45032,26161,'2009-08-30 00:00:00',72.0,80.0,right,medium,high,31.0,31.0,79.0,63.0,33.0,38.0,23.0,23.0,60.0,61.0,62.0,65.0,51.0,61.0,72.0,67.0,62.0,55.0,80.0,37.0,77.0,69.0,70.0,59.0,64.0,72.0,75.0,67.0,1.0,25.0,60.0,25.0,25.0
31066,45032,26161,'2008-08-30 00:00:00',73.0,81.0,right,medium,high,32.0,32.0,83.0,60.0,33.0,21.0,23.0,24.0,61.0,64.0,49.0,54.0,51.0,60.0,72.0,55.0,62.0,56.0,82.0,38.0,80.0,70.0,71.0,59.0,65.0,73.0,77.0,67.0,1.0,25.0,61.0,25.0,25.0
31067,45032,26161,'2007-08-30 00:00:00',78.0,81.0,right,medium,high,32.0,39.0,83.0,70.0,33.0,25.0,23.0,24.0,66.0,67.0,57.0,64.0,51.0,72.0,72.0,55.0,62.0,72.0,78.0,41.0,80.0,70.0,80.0,59.0,77.0,79.0,77.0,67.0,1.0,25.0,66.0,25.0,25.0
31068,45032,26161,'2007-02-22 00:00:00',81.0,89.0,right,medium,high,65.0,24.0,83.0,84.0,33.0,58.0,23.0,88.0,74.0,72.0,78.0,80.0,51.0,80.0,72.0,55.0,62.0,71.0,76.0,54.0,82.0,70.0,80.0,59.0,88.0,84.0,83.0,67.0,12.0,11.0,74.0,8.0,14.0
31069,20607,38113,'2010-08-30 00:00:00',66.0,73.0,right,None,3,62.0,60.0,48.0,61.0,61.0,71.0,68.0,60.0,57.0,70.0,77.0,76.0,72.0,70.0,63.0,66.0,64.0,69.0,58.0,65.0,60.0,37.0,71.0,69.0,60.0,27.0,27.0,37.0,8.0,10.0,7.0,7.0,8.0
31070,20607,38113,'2009-08-30 00:00:00',71.0,73.0,left,None,3,68.0,73.0,48.0,66.0,61.0,71.0,68.0,60.0,57.0,73.0,79.0,76.0,72.0,76.0,63.0,69.0,64.0,74.0,58.0,65.0,60.0,74.0,76.0,69.0,74.0,27.0,27.0,37.0,7.0,20.0,57.0,20.0,20.0
31071,20607,38113,'2008-08-30 00:00:00',70.0,72.0,left,None,3,70.0,69.0,38.0,66.0,61.0,69.0,68.0,60.0,57.0,70.0,81.0,78.0,72.0,70.0,63.0,64.0,64.0,74.0,58.0,62.0,60.0,71.0,70.0,69.0,74.0,42.0,40.0,37.0,7.0,20.0,57.0,20.0,20.0
31072,20607,38113,'2007-08-30 00:00:00',68.0,68.0,left,None,3,66.0,59.0,38.0,66.0,61.0,63.0,68.0,41.0,57.0,67.0,81.0,78.0,72.0,70.0,63.0,43.0,64.0,74.0,58.0,31.0,72.0,71.0,70.0,69.0,68.0,42.0,40.0,37.0,7.0,20.0,57.0,20.0,20.0
31073,20607,38113,'2007-02-22 00:00:00',61.0,63.0,right,None,3,60.0,51.0,38.0,65.0,61.0,53.0,68.0,61.0,51.0,61.0,70.0,62.0,72.0,54.0,63.0,43.0,64.0,69.0,58.0,31.0,72.0,71.0,70.0,69.0,61.0,42.0,55.0,37.0,7.0,9.0,51.0,10.0,6.0
31074,158282,42294,'2016-03-10 00:00:00',65.0,65.0,left,high,medium,62.0,39.0,67.0,66.0,45.0,60.0,46.0,53.0,59.0,61.0,73.0,72.0,70.0,51.0,60.0,59.0,71.0,80.0,76.0,43.0,66.0,60.0,60.0,57.0,57.0,62.0,66.0,65.0,9.0,16.0,7.0,10.0,13.0
31075,158282,42294,'2015-09-21 00:00:00',65.0,65.0,left,high,medium,62.0,39.0,67.0,65.0,45.0,60.0,46.0,53.0,59.0,61.0,73.0,72.0,70.0,51.0,60.0,59.0,71.0,80.0,76.0,43.0,66.0,60.0,60.0,57.0,57.0,62.0,66.0,65.0,9.0,16.0,7.0,10.0,13.0
31076,158282,42294,'2015-02-20 00:00:00',63.0,63.0,left,high,medium,61.0,38.0,66.0,64.0,44.0,59.0,45.0,52.0,58.0,60.0,73.0,72.0,70.0,50.0,60.0,58.0,71.0,80.0,76.0,42.0,65.0,59.0,59.0,56.0,56.0,58.0,63.0,61.0,8.0,15.0,6.0,9.0,12.0
31077,158282,42294,'2015-02-13 00:00:00',63.0,63.0,left,high,medium,61.0,38.0,66.0,64.0,44.0,59.0,45.0,52.0,58.0,60.0,73.0,72.0,67.0,50.0,60.0,58.0,71.0,80.0,76.0,42.0,65.0,59.0,59.0,56.0,56.0,58.0,63.0,61.0,8.0,15.0,6.0,9.0,12.0
31078,158282,42294,'2015-01-09 00:00:00',63.0,63.0,left,high,medium,61.0,38.0,67.0,64.0,44.0,64.0,45.0,52.0,58.0,62.0,73.0,78.0,67.0,50.0,60.0,61.0,71.0,80.0,76.0,42.0,65.0,59.0,59.0,56.0,56.0,58.0,64.0,62.0,8.0,15.0,6.0,9.0,12.0
31079,158282,42294,'2014-10-17 00:00:00',63.0,63.0,left,high,medium,61.0,38.0,67.0,64.0,44.0,64.0,45.0,52.0,58.0,62.0,73.0,78.0,67.0,50.0,60.0,61.0,71.0,80.0,76.0,42.0,65.0,59.0,59.0,56.0,56.0,58.0,64.0,62.0,8.0,15.0,6.0,9.0,12.0
31080,158282,42294,'2014-10-02 00:00:00',61.0,61.0,left,high,medium,56.0,38.0,67.0,64.0,44.0,64.0,45.0,52.0,58.0,62.0,73.0,78.0,67.0,50.0,60.0,61.0,71.0,80.0,76.0,42.0,65.0,59.0,59.0,56.0,56.0,53.0,59.0,58.0,8.0,15.0,6.0,9.0,12.0
31081,158282,42294,'2014-09-18 00:00:00',62.0,65.0,left,high,medium,56.0,38.0,67.0,64.0,44.0,64.0,45.0,52.0,58.0,62.0,73.0,79.0,67.0,50.0,60.0,61.0,71.0,83.0,76.0,42.0,65.0,59.0,59.0,56.0,56.0,53.0,60.0,62.0,8.0,15.0,6.0,9.0,12.0
31082,158282,42294,'2014-05-16 00:00:00',64.0,65.0,left,high,medium,59.0,41.0,67.0,63.0,44.0,65.0,42.0,52.0,54.0,62.0,73.0,72.0,67.0,61.0,62.0,61.0,71.0,87.0,71.0,42.0,71.0,59.0,59.0,54.0,56.0,55.0,60.0,62.0,8.0,15.0,6.0,9.0,12.0
31083,158282,42294,'2014-03-21 00:00:00',64.0,65.0,left,high,medium,59.0,41.0,67.0,63.0,44.0,65.0,42.0,52.0,54.0,62.0,73.0,72.0,67.0,61.0,62.0,61.0,71.0,87.0,71.0,42.0,71.0,59.0,59.0,54.0,56.0,56.0,60.0,62.0,8.0,15.0,6.0,9.0,12.0
31084,158282,42294,'2014-03-14 00:00:00',64.0,65.0,left,high,medium,59.0,41.0,67.0,63.0,44.0,65.0,42.0,52.0,54.0,62.0,73.0,72.0,67.0,61.0,62.0,61.0,71.0,87.0,71.0,42.0,71.0,59.0,59.0,54.0,56.0,56.0,60.0,62.0,8.0,15.0,6.0,9.0,12.0
31085,158282,42294,'2013-09-20 00:00:00',64.0,65.0,left,high,medium,59.0,41.0,67.0,63.0,44.0,65.0,42.0,52.0,54.0,62.0,73.0,72.0,67.0,61.0,62.0,61.0,71.0,87.0,71.0,42.0,73.0,59.0,59.0,54.0,56.0,56.0,60.0,62.0,8.0,15.0,6.0,9.0,12.0
31086,158282,42294,'2013-06-07 00:00:00',63.0,65.0,left,high,medium,67.0,41.0,67.0,63.0,44.0,65.0,42.0,52.0,54.0,62.0,73.0,72.0,67.0,61.0,62.0,61.0,71.0,83.0,71.0,42.0,73.0,59.0,53.0,54.0,56.0,56.0,60.0,55.0,8.0,15.0,6.0,9.0,12.0
31087,158282,42294,'2013-05-10 00:00:00',63.0,67.0,left,high,medium,67.0,41.0,67.0,63.0,44.0,65.0,42.0,52.0,54.0,62.0,73.0,72.0,67.0,61.0,62.0,61.0,71.0,83.0,71.0,42.0,73.0,59.0,53.0,54.0,56.0,56.0,61.0,55.0,8.0,15.0,6.0,9.0,12.0
31088,158282,42294,'2013-02-15 00:00:00',64.0,70.0,left,high,medium,67.0,41.0,67.0,63.0,44.0,65.0,42.0,52.0,54.0,62.0,73.0,72.0,67.0,61.0,62.0,61.0,71.0,83.0,71.0,42.0,73.0,59.0,53.0,54.0,56.0,58.0,63.0,55.0,8.0,15.0,6.0,9.0,12.0
31089,158282,42294,'2012-08-31 00:00:00',64.0,70.0,left,high,medium,67.0,41.0,67.0,63.0,44.0,65.0,42.0,52.0,54.0,62.0,73.0,69.0,67.0,61.0,62.0,61.0,71.0,83.0,71.0,42.0,73.0,59.0,67.0,54.0,56.0,58.0,63.0,55.0,8.0,15.0,6.0,9.0,12.0
31090,158282,42294,'2011-08-30 00:00:00',62.0,70.0,left,medium,medium,65.0,39.0,63.0,64.0,45.0,63.0,43.0,53.0,55.0,60.0,74.0,70.0,68.0,62.0,58.0,62.0,71.0,70.0,72.0,43.0,74.0,58.0,56.0,51.0,59.0,59.0,64.0,49.0,8.0,15.0,6.0,9.0,12.0
31091,158282,42294,'2011-02-22 00:00:00',63.0,71.0,left,medium,medium,65.0,39.0,58.0,64.0,50.0,63.0,50.0,47.0,52.0,60.0,74.0,70.0,68.0,62.0,70.0,62.0,66.0,68.0,72.0,43.0,78.0,58.0,56.0,51.0,47.0,59.0,64.0,62.0,8.0,15.0,6.0,9.0,12.0
31092,158282,42294,'2010-08-30 00:00:00',60.0,67.0,left,medium,medium,65.0,39.0,58.0,64.0,50.0,63.0,50.0,47.0,52.0,57.0,73.0,67.0,64.0,58.0,66.0,62.0,66.0,64.0,69.0,43.0,62.0,53.0,56.0,51.0,47.0,59.0,61.0,56.0,8.0,15.0,6.0,9.0,12.0
31093,158282,42294,'2010-02-22 00:00:00',57.0,66.0,left,medium,medium,61.0,39.0,57.0,57.0,50.0,62.0,50.0,47.0,48.0,54.0,71.0,61.0,64.0,54.0,66.0,62.0,66.0,62.0,63.0,41.0,60.0,55.0,58.0,51.0,56.0,60.0,55.0,56.0,6.0,20.0,48.0,20.0,20.0
31094,158282,42294,'2009-08-30 00:00:00',58.0,67.0,left,medium,medium,62.0,40.0,58.0,58.0,50.0,63.0,50.0,48.0,49.0,55.0,72.0,62.0,64.0,55.0,66.0,63.0,66.0,63.0,64.0,42.0,61.0,56.0,59.0,51.0,57.0,61.0,56.0,56.0,6.0,20.0,49.0,20.0,20.0
31095,158282,42294,'2008-08-30 00:00:00',58.0,67.0,left,medium,medium,62.0,40.0,58.0,58.0,50.0,63.0,50.0,48.0,49.0,55.0,72.0,62.0,64.0,55.0,66.0,63.0,66.0,63.0,64.0,42.0,61.0,56.0,59.0,51.0,57.0,61.0,56.0,56.0,6.0,20.0,49.0,20.0,20.0
31096,158282,42294,'2007-08-30 00:00:00',57.0,67.0,left,medium,medium,60.0,38.0,56.0,56.0,50.0,61.0,50.0,46.0,48.0,53.0,70.0,60.0,64.0,53.0,66.0,61.0,66.0,61.0,62.0,38.0,59.0,54.0,57.0,51.0,55.0,59.0,54.0,56.0,6.0,20.0,48.0,20.0,20.0
31097,158282,42294,'2007-02-22 00:00:00',57.0,67.0,left,medium,medium,60.0,38.0,56.0,56.0,50.0,61.0,50.0,46.0,48.0,53.0,70.0,60.0,64.0,53.0,66.0,61.0,66.0,61.0,62.0,38.0,59.0,54.0,57.0,51.0,55.0,59.0,54.0,56.0,6.0,20.0,48.0,20.0,20.0
31098,173210,41890,'2016-05-12 00:00:00',84.0,84.0,right,high,high,76.0,65.0,68.0,87.0,76.0,82.0,78.0,78.0,83.0,85.0,79.0,79.0,81.0,86.0,79.0,77.0,69.0,85.0,75.0,81.0,78.0,81.0,81.0,84.0,78.0,72.0,78.0,78.0,4.0,3.0,4.0,2.0,4.0
31099,173210,41890,'2016-04-21 00:00:00',84.0,84.0,right,high,high,76.0,65.0,68.0,87.0,76.0,82.0,78.0,78.0,83.0,85.0,79.0,79.0,81.0,86.0,79.0,77.0,69.0,85.0,75.0,81.0,78.0,81.0,81.0,84.0,78.0,74.0,78.0,82.0,4.0,3.0,4.0,2.0,4.0
31100,173210,41890,'2016-04-07 00:00:00',84.0,84.0,right,high,high,76.0,66.0,68.0,85.0,76.0,82.0,78.0,78.0,83.0,85.0,79.0,79.0,83.0,86.0,79.0,77.0,69.0,89.0,75.0,81.0,84.0,81.0,81.0,84.0,78.0,74.0,78.0,82.0,4.0,3.0,4.0,2.0,4.0
31101,173210,41890,'2016-03-10 00:00:00',84.0,84.0,right,high,high,76.0,68.0,64.0,85.0,78.0,82.0,78.0,78.0,83.0,85.0,79.0,79.0,83.0,86.0,79.0,79.0,69.0,89.0,71.0,81.0,84.0,81.0,81.0,84.0,78.0,75.0,79.0,81.0,4.0,3.0,4.0,2.0,4.0
31102,173210,41890,'2016-01-21 00:00:00',84.0,84.0,right,high,high,76.0,68.0,64.0,85.0,78.0,82.0,78.0,78.0,83.0,85.0,79.0,81.0,83.0,86.0,79.0,79.0,69.0,89.0,71.0,81.0,84.0,81.0,81.0,84.0,78.0,75.0,79.0,81.0,4.0,3.0,4.0,2.0,4.0
31103,173210,41890,'2015-10-16 00:00:00',84.0,84.0,right,high,high,76.0,68.0,64.0,85.0,78.0,82.0,82.0,78.0,83.0,85.0,79.0,81.0,83.0,86.0,79.0,79.0,69.0,89.0,71.0,81.0,84.0,81.0,81.0,84.0,78.0,75.0,79.0,81.0,4.0,3.0,4.0,2.0,4.0
31104,173210,41890,'2015-10-09 00:00:00',84.0,84.0,right,high,high,76.0,68.0,64.0,85.0,78.0,82.0,82.0,78.0,83.0,85.0,79.0,81.0,83.0,86.0,77.0,79.0,69.0,89.0,71.0,81.0,84.0,81.0,81.0,84.0,78.0,75.0,79.0,81.0,4.0,3.0,4.0,2.0,4.0
31105,173210,41890,'2015-09-21 00:00:00',84.0,84.0,right,high,high,76.0,68.0,64.0,85.0,78.0,82.0,82.0,78.0,83.0,85.0,81.0,81.0,83.0,86.0,77.0,79.0,69.0,89.0,71.0,81.0,84.0,81.0,81.0,84.0,78.0,75.0,79.0,81.0,4.0,3.0,4.0,2.0,4.0
31106,173210,41890,'2015-05-22 00:00:00',83.0,83.0,right,high,high,76.0,74.0,68.0,85.0,80.0,82.0,80.0,78.0,82.0,85.0,81.0,81.0,83.0,84.0,78.0,78.0,75.0,87.0,73.0,76.0,81.0,79.0,81.0,83.0,76.0,66.0,78.0,81.0,4.0,3.0,4.0,2.0,4.0
31107,173210,41890,'2015-04-17 00:00:00',83.0,83.0,right,high,high,76.0,74.0,68.0,85.0,80.0,82.0,78.0,74.0,82.0,85.0,81.0,81.0,83.0,84.0,78.0,78.0,75.0,87.0,73.0,76.0,81.0,79.0,81.0,83.0,75.0,66.0,78.0,81.0,4.0,3.0,4.0,2.0,4.0
31108,173210,41890,'2015-04-10 00:00:00',83.0,85.0,right,high,high,76.0,74.0,68.0,85.0,80.0,82.0,78.0,70.0,82.0,85.0,81.0,81.0,83.0,84.0,78.0,78.0,75.0,87.0,73.0,76.0,81.0,79.0,81.0,83.0,75.0,66.0,78.0,81.0,4.0,3.0,4.0,2.0,4.0
31109,173210,41890,'2015-01-30 00:00:00',83.0,84.0,right,high,high,76.0,74.0,68.0,85.0,80.0,82.0,78.0,65.0,82.0,85.0,81.0,81.0,83.0,84.0,78.0,78.0,75.0,87.0,73.0,76.0,81.0,79.0,81.0,83.0,75.0,66.0,78.0,81.0,4.0,3.0,4.0,2.0,4.0
31110,173210,41890,'2015-01-16 00:00:00',83.0,87.0,right,high,high,76.0,74.0,68.0,85.0,80.0,82.0,78.0,65.0,82.0,85.0,81.0,81.0,83.0,84.0,78.0,78.0,75.0,87.0,73.0,76.0,81.0,79.0,81.0,83.0,75.0,66.0,78.0,81.0,4.0,3.0,4.0,2.0,4.0
31111,173210,41890,'2015-01-09 00:00:00',83.0,87.0,right,high,high,76.0,74.0,68.0,85.0,80.0,82.0,78.0,65.0,82.0,86.0,81.0,81.0,83.0,84.0,78.0,78.0,75.0,87.0,73.0,74.0,81.0,79.0,81.0,83.0,75.0,66.0,78.0,81.0,4.0,3.0,4.0,2.0,4.0
31112,173210,41890,'2014-11-07 00:00:00',83.0,83.0,right,high,high,76.0,74.0,68.0,85.0,80.0,82.0,78.0,65.0,82.0,84.0,81.0,81.0,83.0,84.0,78.0,78.0,75.0,87.0,73.0,78.0,81.0,79.0,81.0,83.0,75.0,66.0,78.0,81.0,4.0,3.0,4.0,2.0,4.0
31113,173210,41890,'2014-10-31 00:00:00',83.0,83.0,right,high,high,76.0,74.0,68.0,85.0,80.0,82.0,78.0,65.0,82.0,84.0,79.0,79.0,83.0,84.0,78.0,78.0,75.0,87.0,73.0,78.0,81.0,79.0,81.0,83.0,75.0,66.0,78.0,81.0,4.0,3.0,4.0,2.0,4.0
31114,173210,41890,'2014-10-17 00:00:00',83.0,83.0,right,high,high,76.0,74.0,68.0,85.0,80.0,82.0,78.0,65.0,82.0,84.0,79.0,79.0,83.0,84.0,78.0,75.0,75.0,87.0,73.0,78.0,81.0,79.0,81.0,83.0,75.0,66.0,78.0,81.0,4.0,3.0,4.0,2.0,4.0
31115,173210,41890,'2014-10-02 00:00:00',83.0,83.0,right,high,high,76.0,74.0,67.0,85.0,80.0,82.0,78.0,65.0,82.0,84.0,79.0,79.0,83.0,84.0,78.0,75.0,75.0,88.0,73.0,78.0,83.0,79.0,81.0,83.0,75.0,67.0,77.0,83.0,4.0,3.0,4.0,2.0,4.0
31116,173210,41890,'2014-09-18 00:00:00',83.0,83.0,right,high,high,76.0,74.0,67.0,85.0,80.0,82.0,78.0,65.0,82.0,84.0,79.0,79.0,83.0,84.0,78.0,75.0,75.0,88.0,73.0,78.0,83.0,79.0,81.0,83.0,75.0,67.0,77.0,83.0,4.0,3.0,4.0,2.0,4.0
31117,173210,41890,'2014-05-02 00:00:00',84.0,88.0,right,high,high,77.0,75.0,69.0,85.0,81.0,83.0,79.0,69.0,83.0,85.0,79.0,79.0,83.0,85.0,78.0,76.0,75.0,87.0,72.0,79.0,84.0,80.0,84.0,84.0,76.0,67.0,77.0,83.0,5.0,4.0,5.0,3.0,5.0
31118,173210,41890,'2014-04-25 00:00:00',84.0,88.0,right,high,high,77.0,75.0,69.0,85.0,81.0,83.0,79.0,69.0,83.0,85.0,79.0,79.0,83.0,85.0,78.0,76.0,75.0,87.0,75.0,79.0,83.0,80.0,83.0,83.0,76.0,67.0,79.0,83.0,5.0,4.0,5.0,3.0,5.0
31119,173210,41890,'2014-04-18 00:00:00',84.0,87.0,right,high,high,77.0,75.0,69.0,85.0,81.0,83.0,79.0,68.0,83.0,85.0,79.0,79.0,83.0,85.0,78.0,76.0,75.0,87.0,75.0,79.0,83.0,80.0,83.0,83.0,76.0,67.0,79.0,83.0,11.0,11.0,13.0,13.0,11.0
31120,173210,41890,'2014-04-11 00:00:00',84.0,87.0,right,high,high,77.0,76.0,69.0,85.0,81.0,81.0,79.0,68.0,83.0,85.0,79.0,79.0,83.0,85.0,78.0,76.0,75.0,87.0,75.0,79.0,83.0,80.0,83.0,83.0,76.0,67.0,79.0,83.0,11.0,11.0,13.0,13.0,11.0
31121,173210,41890,'2014-04-04 00:00:00',84.0,87.0,right,high,high,78.0,76.0,64.0,85.0,81.0,81.0,79.0,68.0,82.0,85.0,79.0,79.0,83.0,85.0,79.0,76.0,73.0,87.0,73.0,79.0,83.0,80.0,83.0,83.0,76.0,65.0,81.0,83.0,11.0,11.0,13.0,13.0,11.0
31122,173210,41890,'2014-03-28 00:00:00',83.0,86.0,right,high,high,78.0,76.0,64.0,85.0,81.0,82.0,80.0,68.0,82.0,84.0,79.0,79.0,83.0,84.0,79.0,76.0,73.0,86.0,73.0,79.0,82.0,78.0,82.0,83.0,76.0,61.0,78.0,78.0,11.0,11.0,13.0,13.0,11.0
31123,173210,41890,'2014-03-21 00:00:00',84.0,86.0,right,high,high,78.0,76.0,64.0,85.0,81.0,82.0,80.0,68.0,82.0,85.0,79.0,79.0,83.0,84.0,79.0,76.0,73.0,86.0,73.0,79.0,82.0,79.0,82.0,83.0,76.0,61.0,78.0,78.0,11.0,11.0,13.0,13.0,11.0
31124,173210,41890,'2014-03-07 00:00:00',84.0,87.0,right,high,high,78.0,77.0,64.0,86.0,81.0,83.0,80.0,68.0,82.0,85.0,79.0,79.0,83.0,85.0,79.0,76.0,73.0,87.0,73.0,80.0,82.0,80.0,82.0,84.0,76.0,61.0,79.0,79.0,11.0,11.0,13.0,13.0,11.0
31125,173210,41890,'2014-01-31 00:00:00',84.0,87.0,right,high,high,78.0,77.0,64.0,86.0,81.0,83.0,80.0,68.0,82.0,85.0,79.0,79.0,83.0,85.0,79.0,76.0,73.0,87.0,73.0,80.0,82.0,80.0,81.0,84.0,76.0,61.0,79.0,79.0,11.0,11.0,13.0,13.0,11.0
31126,173210,41890,'2013-12-20 00:00:00',84.0,87.0,right,high,high,78.0,77.0,64.0,86.0,81.0,83.0,80.0,68.0,82.0,85.0,79.0,79.0,83.0,85.0,79.0,76.0,73.0,87.0,73.0,80.0,82.0,80.0,82.0,85.0,76.0,61.0,79.0,79.0,11.0,11.0,13.0,13.0,11.0
31127,173210,41890,'2013-11-01 00:00:00',84.0,87.0,right,high,high,78.0,77.0,64.0,86.0,81.0,83.0,80.0,68.0,82.0,85.0,79.0,79.0,81.0,85.0,79.0,76.0,73.0,87.0,73.0,80.0,82.0,80.0,82.0,85.0,76.0,61.0,79.0,79.0,11.0,11.0,13.0,13.0,11.0
31128,173210,41890,'2013-10-25 00:00:00',84.0,87.0,right,high,high,78.0,77.0,64.0,86.0,81.0,83.0,80.0,68.0,82.0,85.0,79.0,79.0,79.0,85.0,79.0,76.0,72.0,87.0,73.0,80.0,82.0,80.0,82.0,85.0,76.0,61.0,79.0,79.0,11.0,11.0,13.0,13.0,11.0
31129,173210,41890,'2013-10-18 00:00:00',84.0,87.0,right,high,high,78.0,77.0,64.0,86.0,81.0,83.0,80.0,68.0,82.0,85.0,79.0,79.0,79.0,85.0,79.0,76.0,72.0,87.0,71.0,80.0,82.0,80.0,82.0,85.0,76.0,61.0,79.0,79.0,11.0,11.0,13.0,13.0,11.0
31130,173210,41890,'2013-10-11 00:00:00',84.0,87.0,right,high,high,76.0,77.0,64.0,86.0,81.0,83.0,78.0,68.0,82.0,85.0,79.0,79.0,79.0,85.0,79.0,76.0,72.0,87.0,71.0,80.0,82.0,80.0,82.0,85.0,76.0,61.0,79.0,79.0,11.0,11.0,13.0,13.0,11.0
31131,173210,41890,'2013-10-04 00:00:00',84.0,87.0,right,high,high,76.0,77.0,64.0,86.0,81.0,83.0,78.0,68.0,82.0,85.0,79.0,79.0,79.0,85.0,79.0,76.0,72.0,87.0,71.0,80.0,82.0,80.0,80.0,85.0,76.0,61.0,79.0,79.0,11.0,11.0,13.0,13.0,11.0
31132,173210,41890,'2013-09-27 00:00:00',84.0,88.0,right,high,high,76.0,78.0,64.0,86.0,81.0,83.0,78.0,68.0,82.0,85.0,79.0,79.0,79.0,85.0,79.0,76.0,70.0,87.0,71.0,80.0,82.0,80.0,80.0,85.0,76.0,61.0,79.0,79.0,11.0,11.0,13.0,13.0,11.0
31133,173210,41890,'2013-09-20 00:00:00',84.0,88.0,right,high,high,76.0,78.0,64.0,86.0,81.0,83.0,78.0,68.0,82.0,85.0,79.0,79.0,79.0,85.0,79.0,76.0,70.0,87.0,71.0,80.0,82.0,80.0,80.0,85.0,76.0,60.0,78.0,78.0,11.0,11.0,13.0,13.0,11.0
31134,173210,41890,'2013-06-07 00:00:00',85.0,88.0,right,high,high,77.0,77.0,68.0,87.0,80.0,84.0,80.0,68.0,83.0,86.0,79.0,79.0,79.0,86.0,79.0,76.0,69.0,87.0,73.0,80.0,80.0,82.0,82.0,85.0,76.0,68.0,80.0,80.0,11.0,11.0,13.0,13.0,11.0
31135,173210,41890,'2013-05-31 00:00:00',85.0,88.0,right,high,high,77.0,78.0,68.0,87.0,80.0,84.0,80.0,68.0,83.0,86.0,79.0,79.0,79.0,86.0,79.0,76.0,69.0,87.0,73.0,80.0,80.0,82.0,82.0,85.0,76.0,68.0,80.0,80.0,11.0,11.0,13.0,13.0,11.0
31136,173210,41890,'2013-04-19 00:00:00',85.0,88.0,right,high,high,77.0,78.0,68.0,87.0,80.0,84.0,80.0,68.0,83.0,86.0,79.0,79.0,79.0,86.0,79.0,76.0,69.0,87.0,73.0,80.0,80.0,82.0,82.0,85.0,76.0,68.0,80.0,80.0,11.0,11.0,13.0,13.0,11.0
31137,173210,41890,'2013-04-12 00:00:00',85.0,88.0,right,high,high,77.0,78.0,68.0,87.0,80.0,84.0,80.0,72.0,81.0,86.0,79.0,79.0,79.0,86.0,75.0,76.0,69.0,87.0,73.0,80.0,80.0,82.0,82.0,85.0,76.0,68.0,80.0,80.0,14.0,12.0,13.0,14.0,11.0
31138,173210,41890,'2013-02-22 00:00:00',85.0,88.0,right,high,high,77.0,78.0,72.0,87.0,80.0,84.0,80.0,72.0,83.0,86.0,79.0,79.0,79.0,86.0,75.0,76.0,69.0,87.0,73.0,80.0,78.0,82.0,82.0,85.0,76.0,68.0,80.0,80.0,14.0,12.0,13.0,14.0,11.0
31139,173210,41890,'2013-02-15 00:00:00',85.0,88.0,right,high,high,77.0,78.0,72.0,87.0,82.0,84.0,82.0,72.0,83.0,86.0,78.0,79.0,79.0,86.0,75.0,76.0,69.0,87.0,73.0,80.0,81.0,82.0,82.0,85.0,78.0,68.0,80.0,82.0,14.0,12.0,13.0,14.0,11.0
31140,173210,41890,'2012-08-31 00:00:00',84.0,88.0,right,high,high,76.0,78.0,68.0,86.0,82.0,84.0,76.0,72.0,82.0,86.0,80.0,80.0,78.0,84.0,76.0,72.0,68.0,88.0,72.0,80.0,82.0,78.0,82.0,84.0,78.0,68.0,78.0,80.0,14.0,12.0,13.0,14.0,11.0
31141,173210,41890,'2012-02-22 00:00:00',83.0,88.0,right,high,high,76.0,74.0,60.0,84.0,82.0,82.0,76.0,76.0,82.0,84.0,78.0,78.0,78.0,83.0,76.0,72.0,68.0,87.0,66.0,78.0,78.0,76.0,80.0,83.0,76.0,64.0,78.0,78.0,14.0,12.0,13.0,14.0,11.0
31142,173210,41890,'2011-08-30 00:00:00',81.0,87.0,right,high,high,76.0,60.0,61.0,83.0,80.0,79.0,73.0,75.0,82.0,83.0,82.0,80.0,76.0,82.0,72.0,75.0,63.0,84.0,64.0,76.0,78.0,74.0,74.0,83.0,72.0,60.0,73.0,74.0,14.0,12.0,13.0,14.0,11.0
31143,173210,41890,'2011-02-22 00:00:00',80.0,87.0,right,high,high,80.0,60.0,68.0,84.0,80.0,82.0,72.0,67.0,80.0,83.0,81.0,81.0,76.0,80.0,73.0,76.0,68.0,84.0,71.0,78.0,80.0,75.0,75.0,82.0,67.0,65.0,77.0,77.0,14.0,12.0,13.0,14.0,11.0
31144,173210,41890,'2010-08-30 00:00:00',80.0,87.0,right,high,high,75.0,60.0,68.0,85.0,76.0,82.0,72.0,65.0,82.0,82.0,79.0,79.0,78.0,80.0,73.0,75.0,68.0,84.0,72.0,80.0,82.0,73.0,73.0,84.0,67.0,60.0,78.0,78.0,14.0,12.0,13.0,14.0,11.0
31145,173210,41890,'2010-02-22 00:00:00',80.0,85.0,right,high,high,76.0,66.0,69.0,81.0,76.0,80.0,72.0,58.0,80.0,81.0,80.0,79.0,78.0,78.0,73.0,84.0,68.0,82.0,79.0,78.0,81.0,82.0,81.0,84.0,79.0,69.0,79.0,78.0,15.0,23.0,80.0,23.0,23.0
31146,173210,41890,'2009-08-30 00:00:00',79.0,85.0,right,high,high,74.0,66.0,62.0,81.0,76.0,76.0,72.0,58.0,80.0,80.0,80.0,79.0,78.0,78.0,73.0,84.0,68.0,82.0,78.0,77.0,79.0,82.0,81.0,84.0,77.0,67.0,79.0,78.0,15.0,23.0,80.0,23.0,23.0
31147,173210,41890,'2009-02-22 00:00:00',75.0,85.0,right,high,high,71.0,65.0,62.0,80.0,76.0,72.0,72.0,58.0,77.0,76.0,79.0,78.0,78.0,74.0,73.0,79.0,68.0,78.0,79.0,79.0,76.0,77.0,75.0,84.0,74.0,64.0,66.0,78.0,15.0,23.0,77.0,23.0,23.0
31148,173210,41890,'2008-08-30 00:00:00',74.0,85.0,right,high,high,69.0,65.0,62.0,79.0,76.0,72.0,72.0,58.0,76.0,74.0,78.0,77.0,78.0,70.0,73.0,79.0,68.0,78.0,77.0,79.0,74.0,74.0,73.0,84.0,72.0,64.0,64.0,78.0,15.0,23.0,76.0,23.0,23.0
31149,173210,41890,'2007-08-30 00:00:00',69.0,80.0,right,high,high,62.0,58.0,59.0,70.0,76.0,64.0,72.0,52.0,70.0,66.0,77.0,76.0,78.0,64.0,73.0,69.0,68.0,78.0,76.0,67.0,74.0,61.0,68.0,84.0,61.0,62.0,58.0,78.0,15.0,23.0,70.0,23.0,23.0
31150,173210,41890,'2007-02-22 00:00:00',69.0,80.0,right,high,high,62.0,58.0,59.0,70.0,76.0,64.0,72.0,61.0,70.0,66.0,77.0,76.0,78.0,64.0,73.0,69.0,68.0,78.0,76.0,67.0,74.0,61.0,68.0,84.0,61.0,62.0,58.0,78.0,15.0,6.0,70.0,5.0,7.0
31151,142774,18853,'2014-02-21 00:00:00',68.0,68.0,left,medium,medium,75.0,44.0,64.0,65.0,40.0,62.0,72.0,73.0,61.0,57.0,71.0,74.0,69.0,68.0,72.0,77.0,71.0,65.0,64.0,59.0,69.0,67.0,55.0,55.0,72.0,69.0,74.0,70.0,12.0,11.0,10.0,8.0,13.0
31152,142774,18853,'2014-02-07 00:00:00',68.0,68.0,left,medium,medium,75.0,44.0,64.0,65.0,40.0,62.0,72.0,73.0,61.0,57.0,71.0,74.0,69.0,68.0,72.0,77.0,71.0,65.0,64.0,59.0,69.0,67.0,55.0,55.0,72.0,69.0,74.0,70.0,12.0,11.0,10.0,8.0,13.0
31153,142774,18853,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,75.0,44.0,64.0,65.0,40.0,62.0,72.0,73.0,61.0,57.0,71.0,74.0,69.0,68.0,72.0,77.0,71.0,65.0,64.0,59.0,69.0,67.0,55.0,55.0,72.0,69.0,74.0,70.0,12.0,11.0,10.0,8.0,13.0
31154,142774,18853,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,75.0,44.0,64.0,65.0,40.0,62.0,72.0,73.0,61.0,57.0,71.0,74.0,69.0,68.0,72.0,77.0,71.0,65.0,64.0,59.0,69.0,67.0,55.0,55.0,72.0,69.0,74.0,70.0,12.0,11.0,10.0,8.0,13.0
31155,142774,18853,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,68.0,35.0,70.0,63.0,37.0,62.0,72.0,81.0,58.0,57.0,71.0,74.0,69.0,68.0,72.0,80.0,70.0,65.0,69.0,59.0,75.0,65.0,55.0,55.0,79.0,64.0,73.0,70.0,12.0,11.0,10.0,8.0,13.0
31156,142774,18853,'2010-08-30 00:00:00',71.0,75.0,left,medium,medium,67.0,36.0,71.0,66.0,38.0,63.0,70.0,82.0,60.0,58.0,77.0,76.0,75.0,69.0,71.0,81.0,70.0,72.0,74.0,61.0,76.0,66.0,62.0,69.0,80.0,75.0,74.0,71.0,12.0,11.0,10.0,8.0,13.0
31157,142774,18853,'2008-08-30 00:00:00',73.0,79.0,left,medium,medium,67.0,36.0,71.0,66.0,38.0,63.0,70.0,82.0,60.0,58.0,82.0,76.0,75.0,69.0,71.0,74.0,70.0,77.0,76.0,61.0,76.0,79.0,76.0,69.0,77.0,75.0,76.0,71.0,9.0,23.0,60.0,23.0,23.0
31158,142774,18853,'2007-08-30 00:00:00',71.0,79.0,left,medium,medium,67.0,36.0,71.0,66.0,38.0,46.0,70.0,77.0,60.0,58.0,82.0,76.0,75.0,69.0,71.0,67.0,70.0,77.0,76.0,61.0,76.0,79.0,76.0,69.0,77.0,75.0,76.0,71.0,31.0,30.0,60.0,30.0,30.0
31159,142774,18853,'2007-02-22 00:00:00',71.0,79.0,left,medium,medium,67.0,36.0,71.0,66.0,38.0,46.0,70.0,77.0,60.0,58.0,82.0,76.0,75.0,69.0,71.0,60.0,70.0,77.0,76.0,61.0,76.0,79.0,76.0,69.0,77.0,75.0,76.0,71.0,31.0,30.0,60.0,30.0,30.0
31160,164368,39218,'2010-08-30 00:00:00',61.0,70.0,right,None,o,57.0,32.0,52.0,66.0,54.0,57.0,59.0,54.0,65.0,62.0,73.0,73.0,68.0,67.0,67.0,70.0,65.0,65.0,67.0,56.0,57.0,50.0,50.0,63.0,47.0,44.0,50.0,49.0,12.0,8.0,7.0,6.0,10.0
31161,164368,39218,'2009-08-30 00:00:00',63.0,70.0,right,None,o,61.0,52.0,58.0,66.0,54.0,61.0,59.0,58.0,65.0,62.0,74.0,73.0,68.0,67.0,67.0,75.0,65.0,60.0,71.0,58.0,57.0,61.0,62.0,63.0,61.0,44.0,50.0,49.0,17.0,21.0,65.0,21.0,21.0
31162,164368,39218,'2009-02-22 00:00:00',65.0,70.0,right,None,o,59.0,52.0,62.0,72.0,54.0,67.0,59.0,58.0,67.0,61.0,74.0,73.0,68.0,58.0,67.0,56.0,65.0,57.0,71.0,58.0,67.0,69.0,68.0,63.0,57.0,48.0,58.0,49.0,17.0,21.0,67.0,21.0,21.0
31163,164368,39218,'2008-08-30 00:00:00',65.0,65.0,right,None,o,59.0,52.0,62.0,72.0,54.0,67.0,59.0,58.0,67.0,61.0,74.0,73.0,68.0,58.0,67.0,56.0,65.0,57.0,71.0,58.0,67.0,69.0,68.0,63.0,57.0,48.0,58.0,49.0,17.0,21.0,67.0,21.0,21.0
31164,164368,39218,'2007-08-30 00:00:00',66.0,65.0,right,None,o,59.0,52.0,62.0,72.0,54.0,67.0,59.0,58.0,67.0,61.0,74.0,73.0,68.0,58.0,67.0,56.0,65.0,57.0,71.0,58.0,67.0,69.0,68.0,63.0,57.0,48.0,58.0,49.0,17.0,21.0,67.0,21.0,21.0
31165,164368,39218,'2007-02-22 00:00:00',66.0,65.0,right,None,o,59.0,52.0,62.0,72.0,54.0,67.0,59.0,58.0,67.0,61.0,74.0,73.0,68.0,58.0,67.0,56.0,65.0,57.0,71.0,58.0,67.0,69.0,68.0,63.0,57.0,48.0,58.0,49.0,17.0,21.0,67.0,21.0,21.0
31166,135527,19427,'2014-04-18 00:00:00',66.0,66.0,right,medium,low,69.0,68.0,57.0,70.0,71.0,66.0,63.0,74.0,58.0,69.0,49.0,42.0,60.0,65.0,73.0,80.0,51.0,32.0,66.0,70.0,69.0,35.0,68.0,68.0,75.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31167,135527,19427,'2014-04-04 00:00:00',67.0,67.0,right,medium,low,69.0,68.0,57.0,70.0,71.0,66.0,63.0,74.0,58.0,69.0,54.0,50.0,60.0,65.0,73.0,82.0,51.0,34.0,66.0,70.0,69.0,35.0,68.0,68.0,75.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31168,135527,19427,'2014-03-28 00:00:00',67.0,67.0,right,high,medium,70.0,68.0,57.0,70.0,71.0,66.0,63.0,74.0,58.0,69.0,54.0,50.0,60.0,65.0,73.0,82.0,51.0,34.0,66.0,70.0,69.0,35.0,68.0,68.0,75.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31169,135527,19427,'2014-03-21 00:00:00',67.0,67.0,right,high,medium,70.0,68.0,57.0,70.0,71.0,66.0,63.0,74.0,58.0,69.0,54.0,50.0,60.0,65.0,73.0,82.0,51.0,34.0,66.0,70.0,69.0,35.0,68.0,69.0,75.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31170,135527,19427,'2014-02-21 00:00:00',68.0,68.0,right,high,medium,70.0,69.0,61.0,70.0,72.0,66.0,63.0,74.0,58.0,69.0,59.0,53.0,60.0,65.0,73.0,82.0,62.0,34.0,66.0,70.0,69.0,35.0,71.0,69.0,75.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31171,135527,19427,'2014-02-14 00:00:00',68.0,68.0,right,high,medium,70.0,69.0,61.0,70.0,72.0,66.0,63.0,74.0,58.0,69.0,59.0,53.0,60.0,65.0,73.0,82.0,62.0,34.0,71.0,70.0,69.0,35.0,71.0,69.0,75.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31172,135527,19427,'2014-02-07 00:00:00',69.0,69.0,right,high,medium,70.0,69.0,61.0,70.0,72.0,66.0,63.0,74.0,58.0,69.0,66.0,60.0,60.0,65.0,73.0,82.0,68.0,34.0,71.0,70.0,69.0,35.0,71.0,69.0,75.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31173,135527,19427,'2014-01-10 00:00:00',70.0,70.0,right,high,medium,70.0,71.0,65.0,70.0,72.0,66.0,63.0,74.0,58.0,71.0,69.0,65.0,60.0,65.0,73.0,82.0,74.0,55.0,71.0,70.0,69.0,35.0,71.0,69.0,75.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31174,135527,19427,'2013-12-06 00:00:00',71.0,71.0,right,high,medium,72.0,71.0,69.0,70.0,72.0,66.0,54.0,74.0,56.0,71.0,74.0,69.0,60.0,69.0,73.0,82.0,74.0,58.0,70.0,70.0,69.0,35.0,71.0,72.0,75.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31175,135527,19427,'2013-11-29 00:00:00',73.0,73.0,right,high,medium,72.0,76.0,69.0,70.0,72.0,66.0,54.0,78.0,56.0,71.0,76.0,69.0,60.0,74.0,73.0,82.0,74.0,58.0,70.0,70.0,69.0,35.0,75.0,72.0,79.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31176,135527,19427,'2013-09-20 00:00:00',73.0,73.0,right,high,medium,72.0,76.0,69.0,70.0,72.0,66.0,54.0,78.0,56.0,71.0,76.0,70.0,60.0,74.0,73.0,82.0,74.0,58.0,70.0,70.0,69.0,35.0,75.0,72.0,79.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31177,135527,19427,'2013-02-15 00:00:00',73.0,73.0,right,high,medium,72.0,76.0,69.0,70.0,72.0,66.0,54.0,78.0,56.0,71.0,76.0,70.0,60.0,74.0,73.0,82.0,74.0,58.0,70.0,70.0,69.0,35.0,75.0,72.0,79.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31178,135527,19427,'2012-08-31 00:00:00',73.0,73.0,right,high,medium,72.0,76.0,69.0,70.0,72.0,66.0,54.0,78.0,56.0,71.0,65.0,70.0,60.0,74.0,73.0,82.0,74.0,58.0,70.0,70.0,69.0,35.0,75.0,72.0,79.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31179,135527,19427,'2011-08-30 00:00:00',73.0,73.0,right,high,medium,72.0,76.0,69.0,70.0,72.0,66.0,54.0,78.0,56.0,71.0,65.0,70.0,60.0,74.0,73.0,82.0,74.0,58.0,70.0,70.0,69.0,35.0,75.0,72.0,79.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31180,135527,19427,'2011-02-22 00:00:00',72.0,74.0,right,high,medium,65.0,71.0,70.0,70.0,67.0,75.0,54.0,78.0,60.0,73.0,65.0,74.0,70.0,69.0,76.0,77.0,70.0,77.0,75.0,74.0,63.0,35.0,75.0,68.0,79.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31181,135527,19427,'2010-08-30 00:00:00',72.0,76.0,right,high,medium,65.0,71.0,70.0,70.0,67.0,75.0,54.0,78.0,60.0,73.0,65.0,74.0,70.0,69.0,76.0,77.0,70.0,77.0,75.0,74.0,63.0,35.0,72.0,68.0,79.0,25.0,39.0,31.0,13.0,5.0,6.0,6.0,13.0
31182,135527,19427,'2010-02-22 00:00:00',71.0,78.0,right,high,medium,65.0,71.0,75.0,70.0,67.0,74.0,54.0,78.0,60.0,72.0,72.0,74.0,70.0,64.0,76.0,75.0,70.0,77.0,75.0,74.0,45.0,64.0,70.0,68.0,66.0,25.0,39.0,31.0,10.0,22.0,60.0,22.0,22.0
31183,135527,19427,'2009-08-30 00:00:00',73.0,78.0,right,high,medium,65.0,74.0,75.0,70.0,67.0,74.0,54.0,78.0,60.0,72.0,72.0,74.0,70.0,64.0,76.0,75.0,70.0,80.0,85.0,74.0,45.0,64.0,70.0,68.0,66.0,25.0,39.0,31.0,10.0,22.0,60.0,22.0,22.0
31184,135527,19427,'2008-02-22 00:00:00',73.0,78.0,right,high,medium,65.0,74.0,75.0,70.0,67.0,74.0,54.0,78.0,60.0,72.0,72.0,74.0,70.0,64.0,76.0,75.0,70.0,80.0,85.0,74.0,45.0,64.0,70.0,68.0,66.0,25.0,39.0,31.0,10.0,22.0,60.0,22.0,22.0
31185,135527,19427,'2007-02-22 00:00:00',73.0,78.0,right,high,medium,65.0,74.0,75.0,70.0,67.0,74.0,54.0,78.0,60.0,72.0,72.0,74.0,70.0,64.0,76.0,75.0,70.0,80.0,85.0,74.0,45.0,64.0,70.0,68.0,66.0,25.0,39.0,31.0,10.0,22.0,60.0,22.0,22.0
31186,135527,19427,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
31187,25420,25366,'2016-05-05 00:00:00',77.0,77.0,right,medium,low,60.0,82.0,80.0,76.0,77.0,77.0,75.0,67.0,65.0,80.0,47.0,43.0,67.0,81.0,55.0,76.0,67.0,50.0,78.0,75.0,68.0,33.0,81.0,78.0,81.0,18.0,29.0,24.0,8.0,7.0,11.0,11.0,14.0
31188,25420,25366,'2016-04-28 00:00:00',77.0,77.0,right,medium,low,60.0,82.0,80.0,76.0,77.0,77.0,75.0,67.0,63.0,80.0,47.0,43.0,67.0,81.0,55.0,76.0,67.0,50.0,78.0,75.0,69.0,33.0,81.0,78.0,81.0,18.0,29.0,24.0,8.0,7.0,11.0,11.0,14.0
31189,25420,25366,'2016-04-21 00:00:00',77.0,77.0,right,medium,low,60.0,82.0,80.0,76.0,77.0,77.0,75.0,67.0,63.0,80.0,47.0,43.0,67.0,81.0,55.0,77.0,67.0,50.0,78.0,75.0,69.0,33.0,81.0,78.0,82.0,18.0,29.0,24.0,8.0,7.0,11.0,11.0,14.0
31190,25420,25366,'2016-03-10 00:00:00',77.0,77.0,right,medium,low,60.0,82.0,80.0,75.0,77.0,77.0,75.0,67.0,60.0,80.0,47.0,43.0,69.0,81.0,55.0,77.0,67.0,48.0,78.0,75.0,69.0,33.0,81.0,78.0,81.0,18.0,31.0,24.0,8.0,7.0,11.0,11.0,14.0
31191,25420,25366,'2016-03-03 00:00:00',76.0,76.0,right,medium,low,60.0,80.0,77.0,75.0,76.0,77.0,75.0,67.0,60.0,80.0,46.0,41.0,69.0,80.0,55.0,77.0,67.0,45.0,78.0,75.0,69.0,33.0,80.0,77.0,81.0,18.0,31.0,24.0,8.0,7.0,11.0,11.0,14.0
31192,25420,25366,'2016-02-11 00:00:00',76.0,76.0,right,medium,low,61.0,79.0,77.0,75.0,76.0,77.0,75.0,67.0,53.0,80.0,46.0,41.0,69.0,81.0,55.0,77.0,68.0,45.0,78.0,75.0,70.0,33.0,80.0,77.0,81.0,18.0,31.0,24.0,8.0,7.0,11.0,11.0,14.0
31193,25420,25366,'2016-01-07 00:00:00',76.0,76.0,right,medium,low,61.0,79.0,77.0,75.0,76.0,77.0,75.0,67.0,53.0,80.0,46.0,41.0,69.0,81.0,55.0,77.0,68.0,45.0,78.0,75.0,70.0,33.0,80.0,77.0,79.0,18.0,31.0,24.0,8.0,7.0,11.0,11.0,14.0
31194,25420,25366,'2015-09-21 00:00:00',76.0,76.0,right,medium,low,61.0,79.0,78.0,74.0,76.0,77.0,75.0,72.0,53.0,80.0,46.0,41.0,74.0,81.0,55.0,77.0,70.0,45.0,77.0,75.0,70.0,33.0,82.0,76.0,79.0,18.0,31.0,24.0,8.0,7.0,11.0,11.0,14.0
31195,25420,25366,'2015-04-17 00:00:00',78.0,78.0,right,medium,medium,60.0,80.0,79.0,73.0,77.0,77.0,74.0,73.0,58.0,80.0,55.0,51.0,74.0,82.0,64.0,77.0,70.0,50.0,78.0,75.0,71.0,32.0,83.0,76.0,79.0,25.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31196,25420,25366,'2015-03-06 00:00:00',78.0,78.0,right,medium,medium,60.0,80.0,79.0,73.0,77.0,77.0,74.0,73.0,58.0,80.0,60.0,51.0,74.0,82.0,64.0,77.0,70.0,50.0,78.0,75.0,71.0,32.0,83.0,76.0,79.0,25.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31197,25420,25366,'2015-02-13 00:00:00',79.0,79.0,right,medium,medium,60.0,81.0,81.0,73.0,78.0,78.0,74.0,73.0,58.0,81.0,60.0,51.0,74.0,83.0,64.0,78.0,70.0,50.0,78.0,76.0,71.0,32.0,84.0,76.0,79.0,25.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31198,25420,25366,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,60.0,81.0,81.0,73.0,78.0,78.0,74.0,73.0,58.0,81.0,60.0,51.0,74.0,83.0,64.0,78.0,70.0,57.0,78.0,76.0,71.0,32.0,84.0,76.0,79.0,25.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31199,25420,25366,'2014-01-10 00:00:00',79.0,79.0,right,medium,medium,60.0,81.0,81.0,73.0,78.0,78.0,74.0,73.0,58.0,81.0,61.0,61.0,74.0,82.0,63.0,78.0,71.0,63.0,76.0,76.0,71.0,32.0,83.0,76.0,79.0,25.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31200,25420,25366,'2013-12-20 00:00:00',80.0,80.0,right,medium,medium,60.0,82.0,82.0,73.0,79.0,79.0,74.0,73.0,58.0,81.0,63.0,63.0,74.0,82.0,63.0,78.0,71.0,66.0,77.0,78.0,71.0,32.0,83.0,76.0,79.0,25.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31201,25420,25366,'2013-11-01 00:00:00',81.0,81.0,right,medium,medium,60.0,85.0,82.0,73.0,80.0,81.0,74.0,73.0,58.0,83.0,64.0,63.0,76.0,82.0,63.0,79.0,71.0,66.0,77.0,80.0,71.0,32.0,83.0,76.0,79.0,25.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31202,25420,25366,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,60.0,85.0,82.0,73.0,80.0,81.0,74.0,73.0,58.0,83.0,64.0,63.0,76.0,82.0,63.0,79.0,71.0,66.0,77.0,80.0,71.0,32.0,83.0,76.0,79.0,25.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31203,25420,25366,'2013-05-17 00:00:00',81.0,81.0,right,medium,medium,60.0,84.0,83.0,73.0,80.0,79.0,74.0,73.0,58.0,82.0,65.0,64.0,76.0,83.0,63.0,79.0,71.0,66.0,77.0,80.0,71.0,32.0,83.0,76.0,79.0,17.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31204,25420,25366,'2013-02-22 00:00:00',81.0,81.0,right,medium,medium,60.0,84.0,83.0,73.0,80.0,79.0,74.0,73.0,58.0,82.0,65.0,64.0,76.0,83.0,63.0,79.0,71.0,66.0,77.0,80.0,71.0,32.0,83.0,76.0,79.0,17.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31205,25420,25366,'2013-02-15 00:00:00',82.0,82.0,right,medium,medium,60.0,86.0,83.0,73.0,81.0,80.0,74.0,73.0,58.0,82.0,65.0,64.0,76.0,83.0,63.0,81.0,71.0,66.0,77.0,80.0,71.0,32.0,83.0,76.0,79.0,17.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31206,25420,25366,'2012-08-31 00:00:00',82.0,82.0,right,medium,medium,60.0,86.0,83.0,73.0,83.0,80.0,74.0,73.0,58.0,83.0,66.0,64.0,76.0,84.0,63.0,81.0,71.0,66.0,77.0,80.0,71.0,32.0,84.0,76.0,79.0,17.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31207,25420,25366,'2012-02-22 00:00:00',84.0,84.0,right,medium,medium,60.0,87.0,83.0,73.0,84.0,78.0,76.0,71.0,60.0,83.0,75.0,69.0,77.0,84.0,73.0,82.0,76.0,68.0,78.0,79.0,71.0,32.0,86.0,76.0,80.0,17.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31208,25420,25366,'2011-08-30 00:00:00',82.0,82.0,right,medium,medium,60.0,85.0,83.0,72.0,82.0,76.0,76.0,71.0,47.0,80.0,73.0,68.0,77.0,80.0,73.0,81.0,76.0,68.0,79.0,78.0,71.0,32.0,86.0,76.0,80.0,17.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31209,25420,25366,'2011-02-22 00:00:00',81.0,84.0,right,medium,medium,64.0,85.0,90.0,74.0,83.0,76.0,76.0,74.0,47.0,81.0,75.0,76.0,78.0,83.0,81.0,83.0,85.0,79.0,81.0,80.0,79.0,32.0,87.0,74.0,82.0,17.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31210,25420,25366,'2010-08-30 00:00:00',82.0,84.0,right,medium,medium,65.0,85.0,86.0,74.0,87.0,79.0,76.0,74.0,47.0,82.0,76.0,77.0,80.0,84.0,81.0,85.0,85.0,79.0,82.0,78.0,79.0,32.0,88.0,74.0,82.0,17.0,25.0,23.0,7.0,6.0,10.0,10.0,13.0
31211,25420,25366,'2009-08-30 00:00:00',82.0,84.0,right,medium,medium,65.0,85.0,86.0,74.0,87.0,77.0,76.0,74.0,47.0,79.0,77.0,75.0,80.0,84.0,81.0,85.0,85.0,79.0,82.0,78.0,74.0,71.0,81.0,74.0,70.0,21.0,25.0,23.0,9.0,21.0,47.0,21.0,21.0
31212,25420,25366,'2009-02-22 00:00:00',81.0,82.0,right,medium,medium,62.0,88.0,89.0,71.0,87.0,73.0,76.0,71.0,47.0,79.0,74.0,74.0,80.0,82.0,81.0,86.0,85.0,69.0,82.0,74.0,74.0,71.0,81.0,74.0,70.0,21.0,21.0,23.0,9.0,21.0,47.0,21.0,21.0
31213,25420,25366,'2008-08-30 00:00:00',78.0,82.0,right,medium,medium,62.0,82.0,88.0,68.0,87.0,73.0,76.0,71.0,47.0,78.0,70.0,72.0,80.0,75.0,81.0,85.0,85.0,69.0,82.0,74.0,74.0,71.0,76.0,74.0,70.0,25.0,27.0,23.0,9.0,21.0,47.0,21.0,21.0
31214,25420,25366,'2007-08-30 00:00:00',79.0,82.0,right,medium,medium,59.0,80.0,87.0,66.0,87.0,72.0,76.0,71.0,47.0,79.0,70.0,71.0,80.0,78.0,81.0,86.0,85.0,65.0,80.0,75.0,50.0,73.0,75.0,74.0,70.0,25.0,37.0,23.0,9.0,21.0,47.0,21.0,21.0
31215,25420,25366,'2007-02-22 00:00:00',84.0,85.0,right,medium,medium,49.0,90.0,94.0,59.0,87.0,75.0,76.0,70.0,47.0,80.0,80.0,81.0,80.0,72.0,81.0,89.0,85.0,70.0,80.0,77.0,50.0,73.0,75.0,74.0,70.0,25.0,43.0,23.0,13.0,13.0,47.0,6.0,6.0
31216,198513,181433,'2016-04-07 00:00:00',66.0,71.0,right,medium,medium,10.0,14.0,21.0,14.0,22.0,15.0,15.0,13.0,12.0,20.0,30.0,35.0,27.0,65.0,65.0,19.0,51.0,41.0,79.0,17.0,24.0,17.0,10.0,23.0,13.0,23.0,17.0,13.0,67.0,64.0,64.0,69.0,67.0
31217,198513,181433,'2015-11-12 00:00:00',64.0,70.0,right,medium,medium,10.0,14.0,21.0,14.0,22.0,15.0,15.0,13.0,12.0,20.0,30.0,35.0,27.0,60.0,65.0,19.0,51.0,41.0,79.0,17.0,24.0,17.0,10.0,23.0,13.0,23.0,17.0,13.0,67.0,64.0,65.0,62.0,67.0
31218,198513,181433,'2015-09-21 00:00:00',64.0,70.0,right,medium,medium,10.0,14.0,21.0,14.0,22.0,15.0,15.0,13.0,12.0,20.0,30.0,35.0,27.0,60.0,65.0,19.0,51.0,41.0,79.0,17.0,24.0,17.0,10.0,33.0,13.0,23.0,17.0,13.0,67.0,64.0,65.0,62.0,67.0
31219,198513,181433,'2010-02-22 00:00:00',64.0,70.0,right,medium,medium,10.0,14.0,21.0,14.0,22.0,15.0,15.0,13.0,12.0,20.0,30.0,35.0,27.0,60.0,65.0,19.0,51.0,41.0,79.0,17.0,24.0,17.0,10.0,33.0,13.0,23.0,17.0,13.0,67.0,64.0,65.0,62.0,67.0
31220,198513,181433,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,10.0,14.0,21.0,14.0,22.0,15.0,15.0,13.0,12.0,20.0,30.0,35.0,27.0,60.0,65.0,19.0,51.0,41.0,79.0,17.0,24.0,17.0,10.0,33.0,13.0,23.0,17.0,13.0,67.0,64.0,65.0,62.0,67.0
31221,113212,39208,'2011-02-22 00:00:00',65.0,75.0,right,None,o,61.0,53.0,60.0,64.0,37.0,33.0,22.0,21.0,54.0,55.0,69.0,69.0,68.0,66.0,68.0,53.0,66.0,74.0,64.0,39.0,65.0,65.0,45.0,65.0,43.0,66.0,68.0,68.0,7.0,9.0,12.0,7.0,14.0
31222,113212,39208,'2010-08-30 00:00:00',69.0,75.0,right,None,o,68.0,53.0,66.0,68.0,37.0,40.0,52.0,21.0,64.0,60.0,69.0,69.0,68.0,66.0,68.0,53.0,66.0,74.0,64.0,39.0,65.0,65.0,45.0,65.0,43.0,72.0,72.0,75.0,7.0,9.0,12.0,7.0,14.0
31223,113212,39208,'2009-02-22 00:00:00',71.0,74.0,right,None,o,68.0,53.0,64.0,77.0,37.0,37.0,52.0,21.0,58.0,59.0,68.0,46.0,68.0,70.0,68.0,53.0,66.0,65.0,77.0,39.0,71.0,56.0,72.0,65.0,65.0,74.0,78.0,75.0,9.0,22.0,58.0,22.0,22.0
31224,113212,39208,'2008-08-30 00:00:00',71.0,74.0,right,None,o,68.0,53.0,64.0,77.0,37.0,37.0,52.0,21.0,58.0,59.0,68.0,46.0,68.0,70.0,68.0,53.0,66.0,65.0,77.0,39.0,71.0,56.0,72.0,65.0,65.0,74.0,78.0,75.0,9.0,22.0,58.0,22.0,22.0
31225,113212,39208,'2007-08-30 00:00:00',66.0,67.0,left,None,o,49.0,53.0,64.0,77.0,37.0,37.0,52.0,21.0,62.0,55.0,68.0,41.0,68.0,53.0,68.0,50.0,66.0,59.0,67.0,39.0,61.0,42.0,68.0,65.0,55.0,68.0,71.0,75.0,9.0,22.0,62.0,22.0,22.0
31226,113212,39208,'2007-02-22 00:00:00',66.0,67.0,left,None,o,49.0,53.0,64.0,77.0,37.0,37.0,52.0,55.0,62.0,55.0,68.0,41.0,68.0,53.0,68.0,50.0,66.0,59.0,67.0,39.0,61.0,42.0,68.0,65.0,55.0,68.0,71.0,75.0,9.0,14.0,62.0,14.0,8.0
31227,102064,41874,'2016-04-21 00:00:00',72.0,72.0,right,medium,medium,43.0,29.0,70.0,50.0,42.0,44.0,40.0,28.0,52.0,58.0,52.0,66.0,47.0,69.0,73.0,59.0,79.0,68.0,73.0,48.0,75.0,74.0,26.0,39.0,61.0,73.0,75.0,75.0,13.0,11.0,10.0,12.0,8.0
31228,102064,41874,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,43.0,29.0,70.0,50.0,42.0,44.0,40.0,28.0,52.0,58.0,52.0,66.0,47.0,69.0,73.0,59.0,79.0,68.0,73.0,48.0,77.0,75.0,26.0,39.0,61.0,79.0,80.0,78.0,13.0,11.0,10.0,12.0,8.0
31229,102064,41874,'2015-02-20 00:00:00',72.0,72.0,right,medium,medium,42.0,28.0,69.0,49.0,41.0,43.0,39.0,27.0,51.0,57.0,52.0,66.0,47.0,68.0,73.0,58.0,76.0,68.0,71.0,47.0,76.0,74.0,25.0,38.0,60.0,76.0,77.0,75.0,12.0,10.0,9.0,11.0,7.0
31230,102064,41874,'2014-10-31 00:00:00',70.0,70.0,right,medium,medium,42.0,28.0,69.0,49.0,41.0,43.0,39.0,27.0,51.0,57.0,52.0,66.0,47.0,63.0,73.0,58.0,76.0,68.0,71.0,47.0,72.0,68.0,25.0,38.0,60.0,74.0,75.0,75.0,12.0,10.0,9.0,11.0,7.0
31231,102064,41874,'2014-10-02 00:00:00',70.0,70.0,right,medium,medium,42.0,28.0,69.0,49.0,41.0,43.0,39.0,27.0,51.0,57.0,52.0,66.0,47.0,63.0,73.0,58.0,76.0,68.0,71.0,47.0,72.0,68.0,25.0,48.0,60.0,74.0,75.0,75.0,12.0,10.0,9.0,11.0,7.0
31232,102064,41874,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,47.0,38.0,69.0,49.0,46.0,43.0,39.0,32.0,51.0,57.0,52.0,66.0,47.0,63.0,73.0,58.0,76.0,68.0,71.0,47.0,72.0,68.0,30.0,48.0,65.0,74.0,75.0,75.0,12.0,10.0,9.0,11.0,7.0
31233,102064,41874,'2014-07-25 00:00:00',71.0,71.0,right,medium,medium,48.0,39.0,70.0,50.0,47.0,44.0,40.0,33.0,52.0,58.0,53.0,65.0,47.0,64.0,73.0,59.0,76.0,70.0,72.0,47.0,73.0,69.0,31.0,49.0,66.0,75.0,76.0,76.0,13.0,11.0,10.0,12.0,8.0
31234,102064,41874,'2014-06-06 00:00:00',71.0,73.0,right,medium,medium,48.0,39.0,70.0,50.0,47.0,44.0,40.0,33.0,52.0,58.0,53.0,65.0,47.0,64.0,73.0,59.0,76.0,70.0,72.0,47.0,73.0,69.0,31.0,49.0,66.0,75.0,76.0,76.0,13.0,11.0,10.0,12.0,8.0
31235,102064,41874,'2013-11-15 00:00:00',71.0,73.0,right,medium,medium,48.0,39.0,70.0,50.0,47.0,44.0,40.0,33.0,52.0,58.0,53.0,65.0,47.0,64.0,73.0,59.0,76.0,70.0,72.0,47.0,73.0,70.0,31.0,49.0,66.0,75.0,76.0,76.0,13.0,11.0,10.0,12.0,8.0
31236,102064,41874,'2013-11-08 00:00:00',71.0,73.0,right,medium,medium,48.0,39.0,70.0,50.0,47.0,44.0,40.0,33.0,52.0,58.0,53.0,65.0,47.0,64.0,73.0,59.0,72.0,70.0,70.0,47.0,73.0,70.0,31.0,49.0,66.0,75.0,77.0,76.0,13.0,11.0,10.0,12.0,8.0
31237,102064,41874,'2013-09-20 00:00:00',72.0,73.0,right,medium,medium,48.0,39.0,70.0,50.0,47.0,44.0,40.0,33.0,52.0,58.0,53.0,65.0,47.0,64.0,73.0,59.0,72.0,70.0,70.0,47.0,73.0,72.0,31.0,49.0,66.0,77.0,77.0,76.0,13.0,11.0,10.0,12.0,8.0
31238,102064,41874,'2013-05-31 00:00:00',71.0,73.0,right,medium,medium,48.0,39.0,70.0,50.0,47.0,44.0,40.0,33.0,52.0,58.0,53.0,65.0,45.0,64.0,72.0,59.0,70.0,68.0,68.0,47.0,73.0,72.0,31.0,59.0,66.0,77.0,77.0,76.0,13.0,11.0,10.0,12.0,8.0
31239,102064,41874,'2013-04-05 00:00:00',71.0,73.0,right,medium,medium,48.0,39.0,70.0,50.0,47.0,44.0,40.0,33.0,52.0,58.0,53.0,65.0,45.0,64.0,72.0,59.0,70.0,68.0,68.0,47.0,73.0,72.0,31.0,59.0,66.0,77.0,77.0,76.0,13.0,11.0,10.0,12.0,8.0
31240,102064,41874,'2012-02-22 00:00:00',71.0,73.0,right,medium,medium,48.0,39.0,70.0,50.0,47.0,44.0,40.0,33.0,52.0,58.0,53.0,65.0,45.0,64.0,72.0,59.0,70.0,68.0,68.0,47.0,73.0,72.0,31.0,59.0,66.0,77.0,77.0,76.0,13.0,11.0,10.0,12.0,8.0
31241,102064,41874,'2011-08-30 00:00:00',68.0,71.0,right,medium,medium,48.0,39.0,68.0,50.0,47.0,44.0,40.0,33.0,52.0,58.0,53.0,65.0,45.0,61.0,72.0,59.0,70.0,82.0,67.0,47.0,73.0,67.0,31.0,59.0,66.0,73.0,72.0,70.0,13.0,11.0,10.0,12.0,8.0
31242,102064,41874,'2011-02-22 00:00:00',68.0,71.0,right,medium,medium,55.0,39.0,59.0,55.0,47.0,44.0,41.0,33.0,52.0,55.0,64.0,69.0,55.0,61.0,70.0,59.0,70.0,66.0,69.0,47.0,73.0,67.0,31.0,59.0,66.0,75.0,69.0,72.0,13.0,11.0,10.0,12.0,8.0
31243,102064,41874,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,59.0,40.0,44.0,56.0,47.0,41.0,51.0,33.0,51.0,42.0,64.0,70.0,53.0,61.0,68.0,59.0,70.0,64.0,69.0,47.0,73.0,67.0,31.0,59.0,66.0,76.0,69.0,73.0,13.0,11.0,10.0,12.0,8.0
31244,102064,41874,'2009-08-30 00:00:00',65.0,71.0,right,medium,medium,59.0,40.0,44.0,56.0,47.0,41.0,51.0,33.0,51.0,42.0,64.0,70.0,53.0,61.0,68.0,59.0,70.0,64.0,69.0,47.0,73.0,62.0,67.0,59.0,68.0,76.0,69.0,73.0,15.0,20.0,51.0,20.0,20.0
31245,102064,41874,'2008-08-30 00:00:00',66.0,71.0,right,medium,medium,59.0,40.0,44.0,69.0,47.0,41.0,51.0,33.0,51.0,46.0,64.0,70.0,53.0,61.0,68.0,59.0,70.0,64.0,69.0,47.0,73.0,62.0,67.0,59.0,68.0,76.0,69.0,73.0,15.0,20.0,51.0,20.0,20.0
31246,102064,41874,'2007-08-30 00:00:00',57.0,59.0,right,medium,medium,38.0,40.0,44.0,66.0,47.0,41.0,51.0,33.0,31.0,46.0,54.0,74.0,53.0,61.0,68.0,59.0,70.0,64.0,63.0,47.0,63.0,52.0,49.0,59.0,48.0,59.0,61.0,73.0,15.0,20.0,31.0,20.0,20.0
31247,102064,41874,'2007-02-22 00:00:00',57.0,59.0,right,medium,medium,38.0,40.0,44.0,66.0,47.0,41.0,51.0,48.0,31.0,46.0,54.0,74.0,53.0,61.0,68.0,59.0,70.0,64.0,63.0,47.0,63.0,52.0,49.0,59.0,48.0,59.0,61.0,73.0,15.0,11.0,31.0,12.0,11.0
31248,102064,41874,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
31249,183893,113968,'2016-03-10 00:00:00',78.0,78.0,right,medium,high,34.0,58.0,78.0,83.0,23.0,66.0,52.0,55.0,74.0,76.0,55.0,51.0,59.0,77.0,68.0,63.0,76.0,83.0,70.0,67.0,80.0,82.0,42.0,69.0,66.0,76.0,80.0,72.0,6.0,6.0,12.0,9.0,8.0
31250,183893,113968,'2016-03-03 00:00:00',78.0,78.0,right,medium,high,34.0,58.0,78.0,83.0,23.0,66.0,52.0,55.0,74.0,76.0,61.0,51.0,59.0,77.0,68.0,63.0,76.0,83.0,70.0,67.0,80.0,82.0,42.0,69.0,66.0,76.0,80.0,72.0,6.0,6.0,12.0,9.0,8.0
31251,183893,113968,'2015-09-21 00:00:00',78.0,78.0,right,medium,high,34.0,58.0,78.0,83.0,23.0,66.0,52.0,55.0,74.0,76.0,61.0,51.0,59.0,77.0,68.0,63.0,76.0,83.0,70.0,67.0,80.0,82.0,42.0,69.0,66.0,76.0,83.0,72.0,6.0,6.0,12.0,9.0,8.0
31252,183893,113968,'2015-03-06 00:00:00',77.0,77.0,right,medium,high,33.0,57.0,77.0,82.0,22.0,65.0,51.0,54.0,73.0,75.0,64.0,51.0,59.0,76.0,68.0,62.0,76.0,83.0,69.0,66.0,75.0,81.0,41.0,68.0,65.0,75.0,82.0,71.0,5.0,5.0,11.0,8.0,7.0
31253,183893,113968,'2015-01-09 00:00:00',77.0,77.0,right,medium,high,33.0,57.0,77.0,82.0,22.0,65.0,51.0,54.0,73.0,75.0,64.0,51.0,59.0,76.0,68.0,62.0,76.0,83.0,69.0,66.0,75.0,81.0,41.0,68.0,65.0,75.0,82.0,71.0,5.0,5.0,11.0,8.0,7.0
31254,183893,113968,'2014-09-18 00:00:00',77.0,77.0,right,medium,high,33.0,57.0,77.0,82.0,22.0,65.0,51.0,54.0,73.0,75.0,64.0,51.0,59.0,76.0,68.0,62.0,76.0,83.0,69.0,66.0,75.0,81.0,41.0,68.0,65.0,75.0,82.0,71.0,5.0,5.0,11.0,8.0,7.0
31255,183893,113968,'2014-03-14 00:00:00',78.0,80.0,right,medium,high,33.0,57.0,77.0,82.0,22.0,65.0,51.0,54.0,75.0,78.0,64.0,62.0,59.0,78.0,68.0,62.0,76.0,83.0,69.0,66.0,75.0,84.0,41.0,71.0,65.0,75.0,82.0,71.0,5.0,5.0,11.0,8.0,7.0
31256,183893,113968,'2014-01-10 00:00:00',78.0,80.0,right,medium,high,33.0,57.0,77.0,82.0,22.0,65.0,51.0,54.0,75.0,78.0,64.0,62.0,59.0,78.0,68.0,62.0,76.0,83.0,75.0,66.0,75.0,84.0,41.0,71.0,65.0,75.0,82.0,71.0,5.0,5.0,11.0,8.0,7.0
31257,183893,113968,'2014-01-03 00:00:00',79.0,82.0,right,medium,high,33.0,57.0,77.0,82.0,22.0,65.0,51.0,54.0,77.0,78.0,64.0,62.0,59.0,78.0,68.0,62.0,76.0,83.0,76.0,66.0,75.0,84.0,41.0,74.0,65.0,75.0,82.0,71.0,5.0,5.0,11.0,8.0,7.0
31258,183893,113968,'2013-09-20 00:00:00',78.0,82.0,right,medium,high,33.0,57.0,77.0,82.0,22.0,65.0,51.0,54.0,77.0,78.0,64.0,64.0,59.0,78.0,68.0,66.0,76.0,83.0,76.0,68.0,70.0,84.0,41.0,74.0,65.0,74.0,78.0,71.0,5.0,5.0,11.0,8.0,7.0
31259,183893,113968,'2013-05-03 00:00:00',78.0,80.0,right,medium,high,33.0,57.0,77.0,82.0,22.0,65.0,51.0,54.0,77.0,78.0,68.0,64.0,59.0,78.0,68.0,66.0,76.0,83.0,76.0,68.0,70.0,84.0,41.0,74.0,65.0,74.0,78.0,71.0,5.0,5.0,11.0,8.0,7.0
31260,183893,113968,'2013-04-26 00:00:00',78.0,80.0,right,medium,high,33.0,57.0,77.0,82.0,22.0,65.0,51.0,54.0,77.0,78.0,68.0,64.0,59.0,76.0,68.0,66.0,76.0,83.0,76.0,68.0,70.0,84.0,41.0,74.0,65.0,74.0,78.0,71.0,5.0,5.0,11.0,8.0,7.0
31261,183893,113968,'2013-03-22 00:00:00',78.0,80.0,right,medium,high,33.0,57.0,77.0,80.0,22.0,65.0,51.0,54.0,77.0,78.0,68.0,66.0,59.0,76.0,64.0,66.0,76.0,83.0,76.0,68.0,70.0,84.0,41.0,74.0,65.0,74.0,75.0,71.0,5.0,5.0,11.0,8.0,7.0
31262,183893,113968,'2013-03-08 00:00:00',78.0,80.0,right,medium,high,33.0,57.0,77.0,80.0,22.0,65.0,51.0,54.0,77.0,78.0,68.0,66.0,59.0,76.0,64.0,66.0,76.0,83.0,76.0,68.0,70.0,84.0,41.0,74.0,65.0,74.0,75.0,71.0,5.0,5.0,11.0,8.0,7.0
31263,183893,113968,'2013-02-15 00:00:00',78.0,80.0,right,medium,high,33.0,57.0,77.0,80.0,22.0,65.0,51.0,54.0,77.0,78.0,68.0,66.0,59.0,76.0,64.0,66.0,76.0,83.0,76.0,68.0,70.0,84.0,41.0,74.0,65.0,74.0,75.0,71.0,5.0,5.0,11.0,8.0,7.0
31264,183893,113968,'2012-08-31 00:00:00',77.0,80.0,right,medium,high,33.0,57.0,77.0,77.0,22.0,65.0,51.0,54.0,77.0,76.0,68.0,66.0,59.0,76.0,64.0,66.0,76.0,83.0,76.0,68.0,70.0,83.0,41.0,74.0,65.0,74.0,75.0,71.0,5.0,5.0,11.0,8.0,7.0
31265,183893,113968,'2012-02-22 00:00:00',77.0,80.0,left,medium,high,33.0,57.0,77.0,77.0,22.0,65.0,51.0,54.0,77.0,76.0,68.0,70.0,59.0,76.0,64.0,66.0,76.0,83.0,76.0,68.0,70.0,83.0,41.0,74.0,65.0,74.0,75.0,71.0,5.0,5.0,11.0,8.0,7.0
31266,183893,113968,'2011-08-30 00:00:00',77.0,80.0,left,medium,high,33.0,57.0,77.0,77.0,22.0,65.0,51.0,54.0,77.0,76.0,68.0,70.0,59.0,76.0,64.0,66.0,76.0,83.0,76.0,68.0,70.0,83.0,41.0,74.0,65.0,74.0,75.0,71.0,5.0,5.0,11.0,8.0,7.0
31267,183893,113968,'2007-02-22 00:00:00',77.0,80.0,left,medium,high,33.0,57.0,77.0,77.0,22.0,65.0,51.0,54.0,77.0,76.0,68.0,70.0,59.0,76.0,64.0,66.0,76.0,83.0,76.0,68.0,70.0,83.0,41.0,74.0,65.0,74.0,75.0,71.0,5.0,5.0,11.0,8.0,7.0
31268,156124,164338,'2013-05-10 00:00:00',70.0,70.0,right,medium,medium,31.0,29.0,70.0,62.0,38.0,39.0,42.0,34.0,53.0,57.0,32.0,34.0,34.0,62.0,67.0,55.0,89.0,52.0,76.0,40.0,73.0,73.0,22.0,55.0,81.0,69.0,71.0,70.0,6.0,13.0,8.0,10.0,9.0
31269,156124,164338,'2013-04-26 00:00:00',71.0,71.0,right,medium,medium,31.0,29.0,73.0,62.0,38.0,39.0,42.0,34.0,53.0,57.0,32.0,34.0,34.0,62.0,67.0,55.0,89.0,52.0,78.0,40.0,73.0,74.0,22.0,55.0,81.0,69.0,72.0,70.0,6.0,13.0,8.0,10.0,9.0
31270,156124,164338,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,31.0,29.0,73.0,56.0,38.0,39.0,42.0,34.0,50.0,51.0,32.0,34.0,34.0,62.0,67.0,55.0,89.0,52.0,78.0,40.0,73.0,74.0,22.0,55.0,81.0,69.0,72.0,70.0,6.0,13.0,8.0,10.0,9.0
31271,156124,164338,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,31.0,29.0,71.0,56.0,38.0,39.0,42.0,34.0,50.0,51.0,32.0,34.0,34.0,62.0,67.0,55.0,90.0,52.0,77.0,40.0,71.0,73.0,22.0,55.0,81.0,68.0,72.0,69.0,6.0,13.0,8.0,10.0,9.0
31272,156124,164338,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,31.0,29.0,60.0,51.0,38.0,39.0,42.0,34.0,50.0,50.0,42.0,34.0,56.0,62.0,67.0,55.0,90.0,67.0,70.0,40.0,71.0,69.0,22.0,55.0,81.0,62.0,68.0,69.0,6.0,13.0,8.0,10.0,9.0
31273,156124,164338,'2011-08-30 00:00:00',65.0,65.0,right,low,medium,31.0,21.0,60.0,51.0,28.0,39.0,36.0,34.0,50.0,44.0,42.0,34.0,56.0,62.0,67.0,49.0,83.0,67.0,70.0,24.0,71.0,69.0,22.0,55.0,60.0,62.0,68.0,69.0,6.0,13.0,8.0,10.0,9.0
31274,156124,164338,'2007-02-22 00:00:00',65.0,65.0,right,low,medium,31.0,21.0,60.0,51.0,28.0,39.0,36.0,34.0,50.0,44.0,42.0,34.0,56.0,62.0,67.0,49.0,83.0,67.0,70.0,24.0,71.0,69.0,22.0,55.0,60.0,62.0,68.0,69.0,6.0,13.0,8.0,10.0,9.0
31275,165429,26263,'2016-05-26 00:00:00',71.0,71.0,left,high,medium,64.0,78.0,61.0,60.0,70.0,66.0,76.0,74.0,56.0,72.0,59.0,66.0,78.0,71.0,70.0,86.0,71.0,66.0,61.0,72.0,38.0,47.0,76.0,67.0,76.0,22.0,30.0,26.0,14.0,10.0,12.0,8.0,12.0
31276,165429,26263,'2016-01-07 00:00:00',71.0,71.0,left,high,medium,64.0,78.0,61.0,60.0,70.0,66.0,76.0,74.0,56.0,72.0,59.0,66.0,78.0,71.0,70.0,86.0,71.0,66.0,61.0,72.0,38.0,47.0,76.0,67.0,76.0,22.0,30.0,26.0,14.0,10.0,12.0,8.0,12.0
31277,165429,26263,'2015-09-21 00:00:00',71.0,71.0,left,high,medium,64.0,78.0,61.0,60.0,70.0,66.0,76.0,74.0,56.0,72.0,59.0,66.0,78.0,71.0,70.0,86.0,71.0,66.0,61.0,72.0,38.0,47.0,76.0,67.0,76.0,22.0,30.0,26.0,14.0,10.0,12.0,8.0,12.0
31278,165429,26263,'2014-12-05 00:00:00',71.0,71.0,left,high,medium,63.0,77.0,60.0,59.0,69.0,65.0,75.0,81.0,55.0,71.0,59.0,50.0,78.0,70.0,70.0,85.0,71.0,66.0,61.0,71.0,37.0,46.0,75.0,66.0,75.0,21.0,29.0,25.0,13.0,9.0,11.0,7.0,11.0
31279,165429,26263,'2014-10-24 00:00:00',71.0,74.0,left,high,medium,63.0,77.0,60.0,59.0,69.0,65.0,75.0,81.0,55.0,71.0,59.0,50.0,78.0,70.0,70.0,85.0,71.0,66.0,61.0,71.0,37.0,46.0,75.0,66.0,75.0,21.0,29.0,25.0,13.0,9.0,11.0,7.0,11.0
31280,165429,26263,'2014-09-18 00:00:00',71.0,74.0,left,high,medium,63.0,77.0,60.0,59.0,69.0,65.0,75.0,81.0,55.0,71.0,59.0,50.0,78.0,70.0,70.0,85.0,71.0,66.0,61.0,71.0,37.0,46.0,75.0,66.0,75.0,21.0,29.0,25.0,13.0,9.0,11.0,7.0,11.0
31281,165429,26263,'2014-09-19 00:00:00',71.0,74.0,left,medium,medium,63.0,77.0,60.0,59.0,69.0,65.0,75.0,81.0,55.0,71.0,59.0,50.0,78.0,70.0,70.0,85.0,71.0,66.0,61.0,71.0,37.0,46.0,75.0,66.0,75.0,21.0,29.0,25.0,13.0,9.0,11.0,7.0,11.0
31282,165429,26263,'2014-01-17 00:00:00',71.0,74.0,left,medium,medium,63.0,77.0,60.0,59.0,69.0,65.0,75.0,81.0,55.0,71.0,59.0,50.0,78.0,70.0,70.0,85.0,71.0,66.0,61.0,71.0,37.0,46.0,75.0,66.0,75.0,21.0,29.0,25.0,13.0,9.0,11.0,7.0,11.0
31283,165429,26263,'2013-11-15 00:00:00',71.0,74.0,left,medium,medium,63.0,77.0,60.0,59.0,69.0,65.0,75.0,81.0,55.0,71.0,59.0,50.0,78.0,70.0,70.0,85.0,71.0,66.0,61.0,71.0,37.0,46.0,75.0,66.0,75.0,21.0,29.0,25.0,13.0,9.0,11.0,7.0,11.0
31284,165429,26263,'2013-09-20 00:00:00',71.0,74.0,left,medium,medium,63.0,77.0,60.0,59.0,69.0,65.0,75.0,81.0,55.0,71.0,59.0,50.0,78.0,70.0,70.0,85.0,71.0,66.0,61.0,71.0,37.0,46.0,75.0,66.0,75.0,21.0,29.0,25.0,13.0,9.0,11.0,7.0,11.0
31285,165429,26263,'2013-04-05 00:00:00',72.0,74.0,left,medium,medium,63.0,77.0,60.0,59.0,69.0,62.0,75.0,81.0,55.0,71.0,70.0,64.0,80.0,70.0,70.0,85.0,71.0,66.0,61.0,71.0,37.0,46.0,75.0,66.0,75.0,21.0,29.0,25.0,13.0,9.0,11.0,7.0,11.0
31286,165429,26263,'2013-03-28 00:00:00',72.0,74.0,left,medium,medium,63.0,77.0,60.0,59.0,69.0,62.0,75.0,81.0,55.0,71.0,70.0,64.0,80.0,70.0,70.0,85.0,71.0,66.0,61.0,71.0,37.0,46.0,75.0,66.0,75.0,21.0,29.0,25.0,13.0,9.0,11.0,7.0,11.0
31287,165429,26263,'2013-03-22 00:00:00',70.0,74.0,left,medium,medium,63.0,77.0,54.0,59.0,69.0,57.0,72.0,81.0,55.0,66.0,70.0,64.0,80.0,70.0,70.0,85.0,71.0,66.0,61.0,71.0,37.0,46.0,75.0,66.0,75.0,21.0,29.0,25.0,13.0,9.0,11.0,7.0,11.0
31288,165429,26263,'2013-02-15 00:00:00',70.0,74.0,left,medium,medium,63.0,77.0,54.0,59.0,69.0,57.0,72.0,81.0,55.0,66.0,70.0,64.0,80.0,69.0,70.0,85.0,71.0,66.0,58.0,71.0,37.0,46.0,75.0,66.0,75.0,21.0,29.0,25.0,13.0,9.0,11.0,7.0,11.0
31289,165429,26263,'2012-08-31 00:00:00',68.0,77.0,left,medium,medium,63.0,74.0,48.0,59.0,69.0,57.0,72.0,81.0,55.0,64.0,70.0,64.0,76.0,69.0,70.0,85.0,66.0,63.0,58.0,71.0,37.0,46.0,68.0,66.0,75.0,21.0,29.0,25.0,13.0,9.0,11.0,7.0,11.0
31290,165429,26263,'2012-02-22 00:00:00',66.0,73.0,left,medium,medium,64.0,70.0,35.0,60.0,70.0,62.0,70.0,81.0,56.0,66.0,71.0,64.0,77.0,70.0,70.0,85.0,70.0,60.0,59.0,72.0,38.0,47.0,67.0,64.0,74.0,22.0,30.0,26.0,13.0,9.0,11.0,7.0,11.0
31291,165429,26263,'2011-08-30 00:00:00',67.0,73.0,left,medium,medium,65.0,71.0,36.0,61.0,71.0,63.0,71.0,81.0,57.0,67.0,71.0,64.0,77.0,70.0,70.0,85.0,70.0,60.0,59.0,73.0,38.0,47.0,67.0,64.0,75.0,23.0,31.0,27.0,13.0,9.0,11.0,7.0,11.0
31292,165429,26263,'2011-02-22 00:00:00',66.0,74.0,left,medium,medium,66.0,72.0,37.0,62.0,72.0,64.0,72.0,78.0,58.0,68.0,67.0,62.0,66.0,71.0,57.0,81.0,59.0,61.0,56.0,74.0,39.0,48.0,68.0,65.0,76.0,24.0,32.0,28.0,13.0,9.0,11.0,7.0,11.0
31293,165429,26263,'2010-08-30 00:00:00',67.0,82.0,left,medium,medium,61.0,72.0,37.0,69.0,68.0,66.0,72.0,82.0,46.0,73.0,67.0,62.0,69.0,70.0,65.0,81.0,59.0,59.0,64.0,74.0,39.0,48.0,58.0,68.0,82.0,24.0,32.0,28.0,13.0,9.0,11.0,7.0,11.0
31294,165429,26263,'2010-02-22 00:00:00',67.0,82.0,left,medium,medium,61.0,72.0,37.0,69.0,68.0,66.0,72.0,82.0,46.0,73.0,67.0,62.0,69.0,70.0,65.0,81.0,59.0,59.0,64.0,74.0,39.0,67.0,72.0,68.0,64.0,24.0,32.0,28.0,6.0,21.0,46.0,21.0,21.0
31295,165429,26263,'2009-08-30 00:00:00',68.0,82.0,left,medium,medium,61.0,74.0,37.0,69.0,68.0,66.0,72.0,83.0,46.0,73.0,67.0,62.0,69.0,70.0,65.0,84.0,59.0,59.0,64.0,78.0,39.0,67.0,72.0,68.0,64.0,24.0,32.0,28.0,6.0,21.0,46.0,21.0,21.0
31296,165429,26263,'2009-02-22 00:00:00',69.0,82.0,left,medium,medium,61.0,74.0,37.0,69.0,68.0,66.0,72.0,85.0,46.0,73.0,67.0,62.0,69.0,70.0,65.0,87.0,59.0,59.0,64.0,78.0,39.0,67.0,72.0,68.0,64.0,24.0,32.0,28.0,6.0,21.0,46.0,21.0,21.0
31297,165429,26263,'2008-08-30 00:00:00',69.0,82.0,left,medium,medium,61.0,74.0,37.0,69.0,68.0,66.0,72.0,85.0,46.0,73.0,67.0,62.0,69.0,70.0,65.0,87.0,59.0,59.0,64.0,78.0,39.0,67.0,72.0,68.0,64.0,24.0,32.0,28.0,6.0,21.0,46.0,21.0,21.0
31298,165429,26263,'2007-08-30 00:00:00',75.0,82.0,left,medium,medium,64.0,77.0,37.0,69.0,68.0,66.0,72.0,77.0,46.0,73.0,73.0,62.0,69.0,74.0,65.0,87.0,59.0,56.0,61.0,74.0,39.0,67.0,72.0,68.0,64.0,24.0,32.0,28.0,6.0,21.0,46.0,21.0,21.0
31299,165429,26263,'2007-02-22 00:00:00',72.0,82.0,left,medium,medium,56.0,74.0,37.0,68.0,68.0,63.0,72.0,62.0,33.0,66.0,75.0,55.0,69.0,73.0,65.0,87.0,59.0,56.0,60.0,72.0,36.0,67.0,72.0,68.0,62.0,25.0,30.0,28.0,11.0,14.0,33.0,5.0,10.0
31300,193888,181313,'2012-02-22 00:00:00',65.0,70.0,right,medium,high,45.0,29.0,62.0,43.0,30.0,40.0,52.0,33.0,45.0,45.0,53.0,53.0,45.0,50.0,55.0,57.0,52.0,72.0,87.0,32.0,77.0,62.0,19.0,49.0,31.0,73.0,63.0,61.0,14.0,9.0,15.0,12.0,7.0
31301,193888,181313,'2011-08-30 00:00:00',65.0,70.0,right,medium,high,45.0,29.0,62.0,43.0,30.0,40.0,52.0,33.0,45.0,45.0,53.0,53.0,45.0,50.0,50.0,57.0,52.0,72.0,87.0,32.0,77.0,62.0,19.0,49.0,31.0,73.0,63.0,61.0,14.0,9.0,15.0,12.0,7.0
31302,193888,181313,'2011-02-22 00:00:00',67.0,72.0,right,medium,high,45.0,29.0,62.0,43.0,30.0,40.0,52.0,33.0,45.0,45.0,65.0,67.0,58.0,50.0,79.0,57.0,77.0,74.0,85.0,32.0,77.0,62.0,19.0,49.0,31.0,73.0,63.0,61.0,14.0,9.0,15.0,12.0,7.0
31303,193888,181313,'2010-02-22 00:00:00',67.0,72.0,right,medium,high,45.0,29.0,62.0,43.0,30.0,40.0,52.0,33.0,45.0,45.0,65.0,67.0,58.0,50.0,79.0,57.0,77.0,74.0,85.0,32.0,77.0,62.0,19.0,49.0,31.0,73.0,63.0,61.0,14.0,9.0,15.0,12.0,7.0
31304,193888,181313,'2009-08-30 00:00:00',70.0,72.0,right,medium,high,45.0,29.0,62.0,43.0,30.0,40.0,52.0,33.0,45.0,45.0,65.0,67.0,58.0,50.0,79.0,57.0,77.0,74.0,78.0,32.0,77.0,62.0,19.0,49.0,67.0,70.0,69.0,61.0,14.0,9.0,15.0,12.0,7.0
31305,193888,181313,'2007-02-22 00:00:00',70.0,72.0,right,medium,high,45.0,29.0,62.0,43.0,30.0,40.0,52.0,33.0,45.0,45.0,65.0,67.0,58.0,50.0,79.0,57.0,77.0,74.0,78.0,32.0,77.0,62.0,19.0,49.0,67.0,70.0,69.0,61.0,14.0,9.0,15.0,12.0,7.0
31306,176768,31498,'2016-04-14 00:00:00',72.0,72.0,right,high,medium,72.0,64.0,62.0,80.0,72.0,71.0,74.0,80.0,76.0,74.0,68.0,66.0,65.0,64.0,58.0,75.0,70.0,69.0,76.0,72.0,61.0,57.0,70.0,75.0,69.0,54.0,55.0,52.0,6.0,7.0,6.0,8.0,16.0
31307,176768,31498,'2016-03-24 00:00:00',72.0,72.0,right,high,medium,75.0,64.0,62.0,80.0,72.0,71.0,72.0,80.0,76.0,74.0,68.0,66.0,65.0,61.0,58.0,75.0,70.0,64.0,76.0,72.0,61.0,53.0,70.0,75.0,69.0,54.0,52.0,50.0,6.0,7.0,6.0,8.0,16.0
31308,176768,31498,'2016-01-28 00:00:00',72.0,72.0,right,high,medium,75.0,66.0,62.0,79.0,72.0,71.0,72.0,80.0,76.0,72.0,66.0,68.0,65.0,61.0,55.0,75.0,70.0,55.0,76.0,76.0,61.0,49.0,70.0,75.0,69.0,50.0,52.0,50.0,6.0,7.0,6.0,8.0,16.0
31309,176768,31498,'2015-11-26 00:00:00',72.0,72.0,right,high,medium,75.0,66.0,62.0,79.0,72.0,71.0,72.0,80.0,76.0,72.0,66.0,68.0,65.0,61.0,55.0,75.0,70.0,55.0,76.0,76.0,61.0,49.0,70.0,75.0,69.0,50.0,52.0,50.0,6.0,7.0,6.0,8.0,16.0
31310,176768,31498,'2015-10-16 00:00:00',72.0,72.0,right,high,medium,75.0,66.0,62.0,79.0,72.0,71.0,72.0,80.0,74.0,72.0,66.0,68.0,65.0,61.0,55.0,75.0,70.0,55.0,76.0,76.0,61.0,49.0,70.0,75.0,69.0,50.0,52.0,50.0,6.0,7.0,6.0,8.0,16.0
31311,176768,31498,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,75.0,66.0,62.0,79.0,72.0,71.0,72.0,80.0,74.0,72.0,66.0,68.0,65.0,61.0,55.0,75.0,70.0,55.0,76.0,76.0,61.0,49.0,70.0,75.0,69.0,50.0,52.0,50.0,6.0,7.0,6.0,8.0,16.0
31312,176768,31498,'2014-07-18 00:00:00',72.0,72.0,right,high,medium,75.0,66.0,62.0,79.0,72.0,71.0,72.0,80.0,74.0,72.0,66.0,68.0,65.0,61.0,55.0,75.0,70.0,55.0,76.0,76.0,61.0,49.0,70.0,75.0,69.0,50.0,52.0,50.0,6.0,7.0,6.0,8.0,16.0
31313,176768,31498,'2013-03-28 00:00:00',72.0,72.0,right,high,medium,75.0,66.0,62.0,79.0,72.0,71.0,72.0,80.0,74.0,72.0,66.0,68.0,65.0,61.0,55.0,75.0,70.0,55.0,76.0,76.0,61.0,49.0,70.0,75.0,69.0,50.0,52.0,50.0,6.0,7.0,6.0,8.0,16.0
31314,176768,31498,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,75.0,66.0,62.0,79.0,72.0,71.0,72.0,80.0,74.0,72.0,66.0,68.0,65.0,61.0,55.0,75.0,70.0,55.0,76.0,76.0,61.0,49.0,70.0,75.0,69.0,50.0,52.0,50.0,6.0,7.0,6.0,8.0,16.0
31315,176768,31498,'2011-08-30 00:00:00',72.0,72.0,right,high,medium,75.0,66.0,62.0,79.0,72.0,71.0,72.0,80.0,74.0,72.0,66.0,68.0,65.0,61.0,55.0,75.0,70.0,55.0,76.0,76.0,61.0,49.0,70.0,75.0,69.0,50.0,52.0,50.0,6.0,7.0,6.0,8.0,16.0
31316,176768,31498,'2011-02-22 00:00:00',72.0,78.0,right,high,medium,75.0,66.0,65.0,79.0,72.0,71.0,72.0,80.0,74.0,72.0,68.0,71.0,64.0,61.0,77.0,75.0,59.0,62.0,73.0,76.0,61.0,49.0,70.0,75.0,69.0,50.0,52.0,50.0,6.0,7.0,6.0,8.0,16.0
31317,176768,31498,'2010-08-30 00:00:00',74.0,78.0,right,high,medium,78.0,70.0,65.0,77.0,76.0,80.0,72.0,75.0,79.0,82.0,69.0,72.0,65.0,63.0,75.0,75.0,66.0,65.0,76.0,74.0,61.0,67.0,73.0,74.0,72.0,70.0,69.0,58.0,6.0,7.0,6.0,8.0,16.0
31318,176768,31498,'2010-02-22 00:00:00',76.0,81.0,right,high,medium,69.0,65.0,63.0,78.0,76.0,76.0,72.0,77.0,75.0,80.0,76.0,75.0,65.0,73.0,75.0,84.0,66.0,77.0,75.0,80.0,78.0,73.0,77.0,74.0,76.0,71.0,67.0,58.0,9.0,20.0,75.0,20.0,20.0
31319,176768,31498,'2009-08-30 00:00:00',75.0,81.0,right,high,medium,63.0,65.0,63.0,79.0,76.0,76.0,72.0,77.0,76.0,80.0,78.0,77.0,65.0,75.0,75.0,84.0,66.0,77.0,75.0,80.0,74.0,67.0,70.0,74.0,71.0,71.0,67.0,58.0,9.0,20.0,76.0,20.0,20.0
31320,176768,31498,'2008-08-30 00:00:00',73.0,81.0,right,high,medium,66.0,69.0,63.0,76.0,76.0,71.0,72.0,77.0,77.0,86.0,78.0,77.0,65.0,75.0,75.0,84.0,66.0,77.0,73.0,80.0,79.0,67.0,68.0,74.0,56.0,59.0,57.0,58.0,9.0,20.0,77.0,20.0,20.0
31321,176768,31498,'2007-08-30 00:00:00',78.0,81.0,right,high,medium,65.0,68.0,62.0,82.0,76.0,70.0,72.0,76.0,79.0,85.0,77.0,76.0,65.0,74.0,75.0,83.0,66.0,76.0,72.0,79.0,78.0,66.0,67.0,74.0,55.0,58.0,56.0,58.0,9.0,20.0,79.0,20.0,20.0
31322,176768,31498,'2007-02-22 00:00:00',70.0,81.0,right,high,medium,70.0,80.0,53.0,63.0,76.0,70.0,72.0,55.0,60.0,73.0,77.0,72.0,65.0,63.0,75.0,88.0,66.0,76.0,69.0,79.0,78.0,66.0,67.0,74.0,55.0,56.0,56.0,58.0,11.0,12.0,60.0,9.0,10.0
31323,208895,307069,'2015-11-26 00:00:00',74.0,77.0,right,medium,medium,49.0,37.0,77.0,50.0,32.0,57.0,41.0,30.0,49.0,58.0,69.0,73.0,55.0,63.0,63.0,68.0,90.0,65.0,83.0,33.0,83.0,67.0,28.0,32.0,42.0,72.0,80.0,81.0,16.0,11.0,11.0,7.0,13.0
31324,208895,307069,'2015-10-16 00:00:00',74.0,78.0,right,medium,medium,49.0,37.0,77.0,55.0,32.0,57.0,41.0,30.0,49.0,58.0,69.0,73.0,55.0,63.0,63.0,68.0,90.0,65.0,83.0,33.0,84.0,67.0,28.0,32.0,42.0,75.0,74.0,75.0,16.0,11.0,11.0,7.0,13.0
31325,208895,307069,'2015-09-21 00:00:00',74.0,79.0,right,medium,medium,49.0,37.0,77.0,55.0,32.0,57.0,41.0,30.0,49.0,58.0,69.0,73.0,55.0,63.0,63.0,68.0,90.0,65.0,83.0,33.0,84.0,67.0,28.0,32.0,42.0,75.0,74.0,75.0,16.0,11.0,11.0,7.0,13.0
31326,208895,307069,'2015-04-17 00:00:00',72.0,77.0,right,medium,medium,50.0,38.0,76.0,54.0,38.0,56.0,40.0,29.0,48.0,56.0,67.0,69.0,40.0,60.0,66.0,67.0,82.0,65.0,86.0,38.0,83.0,70.0,27.0,31.0,44.0,72.0,71.0,72.0,15.0,10.0,10.0,6.0,12.0
31327,208895,307069,'2014-12-12 00:00:00',72.0,77.0,right,medium,medium,50.0,38.0,76.0,54.0,38.0,47.0,40.0,29.0,48.0,50.0,67.0,69.0,40.0,60.0,66.0,67.0,82.0,65.0,86.0,38.0,80.0,70.0,27.0,31.0,44.0,72.0,71.0,72.0,15.0,10.0,10.0,6.0,12.0
31328,208895,307069,'2014-10-02 00:00:00',72.0,77.0,right,medium,medium,50.0,35.0,76.0,54.0,38.0,47.0,40.0,29.0,48.0,50.0,67.0,69.0,40.0,60.0,66.0,67.0,82.0,61.0,86.0,38.0,80.0,70.0,27.0,31.0,44.0,72.0,71.0,72.0,15.0,10.0,10.0,6.0,12.0
31329,208895,307069,'2014-09-18 00:00:00',72.0,77.0,right,medium,medium,50.0,35.0,76.0,54.0,38.0,40.0,40.0,29.0,48.0,45.0,67.0,68.0,40.0,60.0,66.0,67.0,82.0,61.0,86.0,38.0,80.0,70.0,27.0,31.0,44.0,72.0,71.0,72.0,15.0,10.0,10.0,6.0,12.0
31330,208895,307069,'2014-03-28 00:00:00',72.0,77.0,right,medium,medium,50.0,35.0,76.0,54.0,38.0,40.0,40.0,29.0,48.0,45.0,67.0,66.0,40.0,60.0,66.0,67.0,82.0,61.0,86.0,38.0,80.0,70.0,27.0,31.0,44.0,72.0,71.0,72.0,15.0,10.0,10.0,6.0,12.0
31331,208895,307069,'2014-03-21 00:00:00',72.0,77.0,right,medium,medium,50.0,35.0,76.0,54.0,38.0,40.0,40.0,29.0,48.0,45.0,67.0,66.0,40.0,60.0,66.0,67.0,82.0,61.0,86.0,38.0,81.0,70.0,27.0,31.0,44.0,72.0,71.0,72.0,15.0,10.0,10.0,6.0,12.0
31332,208895,307069,'2013-08-23 00:00:00',71.0,77.0,right,medium,medium,50.0,28.0,76.0,42.0,31.0,40.0,31.0,29.0,32.0,45.0,67.0,66.0,40.0,60.0,66.0,67.0,82.0,55.0,86.0,29.0,81.0,70.0,27.0,31.0,44.0,72.0,70.0,71.0,15.0,10.0,10.0,6.0,12.0
31333,208895,307069,'2013-08-02 00:00:00',71.0,77.0,right,medium,medium,50.0,28.0,76.0,42.0,31.0,40.0,31.0,29.0,32.0,45.0,68.0,70.0,40.0,60.0,66.0,67.0,82.0,55.0,86.0,29.0,81.0,70.0,27.0,31.0,44.0,72.0,70.0,71.0,15.0,10.0,10.0,6.0,12.0
31334,208895,307069,'2013-06-21 00:00:00',71.0,77.0,right,medium,medium,50.0,28.0,76.0,42.0,31.0,40.0,31.0,29.0,32.0,45.0,68.0,70.0,40.0,60.0,66.0,67.0,82.0,55.0,86.0,29.0,81.0,70.0,27.0,31.0,44.0,72.0,70.0,71.0,15.0,10.0,10.0,6.0,12.0
31335,208895,307069,'2013-06-14 00:00:00',71.0,76.0,right,medium,medium,50.0,28.0,76.0,42.0,31.0,40.0,31.0,29.0,32.0,45.0,68.0,70.0,40.0,60.0,66.0,67.0,80.0,55.0,86.0,29.0,81.0,70.0,27.0,31.0,44.0,72.0,70.0,71.0,15.0,10.0,10.0,6.0,12.0
31336,208895,307069,'2013-05-03 00:00:00',70.0,76.0,right,medium,medium,50.0,28.0,76.0,42.0,31.0,40.0,31.0,29.0,32.0,45.0,64.0,69.0,40.0,60.0,66.0,67.0,74.0,55.0,86.0,29.0,81.0,70.0,27.0,31.0,44.0,72.0,70.0,68.0,15.0,10.0,10.0,6.0,12.0
31337,208895,307069,'2013-04-19 00:00:00',68.0,76.0,right,medium,medium,50.0,28.0,76.0,42.0,31.0,40.0,31.0,29.0,32.0,45.0,64.0,69.0,40.0,60.0,66.0,67.0,70.0,55.0,86.0,29.0,81.0,68.0,27.0,31.0,44.0,70.0,67.0,64.0,15.0,10.0,10.0,6.0,12.0
31338,208895,307069,'2013-04-12 00:00:00',67.0,68.0,right,medium,medium,50.0,28.0,76.0,42.0,31.0,40.0,31.0,29.0,32.0,45.0,64.0,69.0,40.0,60.0,66.0,67.0,73.0,55.0,86.0,29.0,81.0,60.0,27.0,31.0,44.0,64.0,67.0,64.0,15.0,10.0,10.0,6.0,12.0
31339,208895,307069,'2013-02-15 00:00:00',65.0,68.0,right,medium,medium,50.0,28.0,68.0,42.0,31.0,40.0,31.0,29.0,32.0,45.0,58.0,64.0,40.0,60.0,66.0,67.0,73.0,55.0,78.0,29.0,78.0,60.0,27.0,31.0,44.0,64.0,67.0,64.0,15.0,10.0,10.0,6.0,12.0
31340,208895,307069,'2007-02-22 00:00:00',65.0,68.0,right,medium,medium,50.0,28.0,68.0,42.0,31.0,40.0,31.0,29.0,32.0,45.0,58.0,64.0,40.0,60.0,66.0,67.0,73.0,55.0,78.0,29.0,78.0,60.0,27.0,31.0,44.0,64.0,67.0,64.0,15.0,10.0,10.0,6.0,12.0
31341,197376,185518,'2016-01-21 00:00:00',65.0,69.0,right,medium,medium,58.0,53.0,39.0,64.0,50.0,71.0,69.0,59.0,57.0,64.0,81.0,72.0,90.0,61.0,77.0,63.0,74.0,73.0,32.0,59.0,62.0,30.0,57.0,63.0,50.0,42.0,27.0,31.0,8.0,6.0,13.0,8.0,7.0
31342,197376,185518,'2016-01-14 00:00:00',65.0,70.0,right,medium,medium,58.0,53.0,39.0,64.0,50.0,71.0,69.0,59.0,57.0,64.0,81.0,72.0,90.0,61.0,77.0,63.0,74.0,73.0,32.0,59.0,62.0,30.0,57.0,63.0,50.0,42.0,27.0,31.0,8.0,6.0,13.0,8.0,7.0
31343,197376,185518,'2016-01-07 00:00:00',65.0,71.0,right,medium,medium,58.0,53.0,39.0,64.0,50.0,71.0,69.0,59.0,57.0,64.0,81.0,72.0,90.0,61.0,77.0,63.0,74.0,73.0,32.0,59.0,62.0,30.0,57.0,63.0,50.0,42.0,27.0,31.0,8.0,6.0,13.0,8.0,7.0
31344,197376,185518,'2015-09-21 00:00:00',64.0,70.0,right,medium,medium,58.0,53.0,39.0,64.0,50.0,71.0,69.0,59.0,57.0,64.0,81.0,72.0,90.0,61.0,77.0,63.0,74.0,73.0,32.0,59.0,62.0,30.0,57.0,63.0,50.0,42.0,27.0,31.0,8.0,6.0,13.0,8.0,7.0
31345,197376,185518,'2015-07-03 00:00:00',63.0,70.0,right,medium,medium,57.0,52.0,38.0,63.0,49.0,70.0,68.0,58.0,56.0,63.0,81.0,72.0,90.0,60.0,77.0,62.0,74.0,69.0,32.0,58.0,61.0,29.0,56.0,62.0,49.0,41.0,26.0,30.0,7.0,5.0,12.0,7.0,6.0
31346,197376,185518,'2015-01-16 00:00:00',63.0,70.0,right,medium,medium,57.0,52.0,38.0,63.0,49.0,70.0,68.0,58.0,56.0,63.0,81.0,72.0,90.0,60.0,77.0,62.0,74.0,69.0,32.0,58.0,61.0,29.0,56.0,62.0,49.0,41.0,26.0,30.0,7.0,5.0,12.0,7.0,6.0
31347,197376,185518,'2015-01-09 00:00:00',63.0,70.0,right,medium,medium,57.0,52.0,38.0,63.0,49.0,70.0,68.0,58.0,56.0,63.0,81.0,72.0,90.0,60.0,77.0,62.0,74.0,69.0,32.0,58.0,61.0,29.0,56.0,62.0,49.0,41.0,26.0,30.0,7.0,5.0,12.0,7.0,6.0
31348,197376,185518,'2014-11-21 00:00:00',63.0,70.0,right,medium,medium,57.0,52.0,38.0,63.0,49.0,70.0,70.0,58.0,56.0,63.0,81.0,72.0,90.0,60.0,77.0,62.0,74.0,69.0,32.0,58.0,61.0,29.0,56.0,61.0,50.0,41.0,26.0,30.0,7.0,5.0,12.0,7.0,6.0
31349,197376,185518,'2014-10-24 00:00:00',62.0,70.0,right,medium,medium,57.0,52.0,38.0,63.0,49.0,70.0,70.0,58.0,56.0,63.0,81.0,75.0,90.0,58.0,77.0,62.0,75.0,68.0,32.0,58.0,61.0,29.0,53.0,59.0,50.0,41.0,26.0,30.0,7.0,5.0,12.0,7.0,6.0
31350,197376,185518,'2014-09-18 00:00:00',62.0,70.0,right,medium,medium,57.0,52.0,38.0,63.0,49.0,70.0,71.0,56.0,56.0,63.0,83.0,75.0,90.0,58.0,77.0,61.0,75.0,68.0,32.0,58.0,61.0,29.0,53.0,59.0,50.0,41.0,26.0,30.0,7.0,5.0,12.0,7.0,6.0
31351,197376,185518,'2012-08-31 00:00:00',62.0,70.0,right,medium,medium,57.0,52.0,38.0,63.0,49.0,70.0,71.0,56.0,56.0,63.0,83.0,75.0,90.0,58.0,77.0,61.0,75.0,68.0,32.0,58.0,61.0,29.0,53.0,59.0,50.0,41.0,26.0,30.0,7.0,5.0,12.0,7.0,6.0
31352,197376,185518,'2012-02-22 00:00:00',62.0,69.0,right,medium,medium,56.0,54.0,38.0,60.0,54.0,70.0,65.0,50.0,56.0,63.0,77.0,73.0,90.0,63.0,77.0,61.0,75.0,68.0,32.0,58.0,48.0,37.0,58.0,58.0,56.0,44.0,26.0,33.0,7.0,5.0,12.0,7.0,6.0
31353,197376,185518,'2011-08-30 00:00:00',62.0,69.0,right,medium,medium,56.0,54.0,38.0,60.0,54.0,70.0,65.0,50.0,56.0,63.0,77.0,73.0,90.0,63.0,79.0,61.0,76.0,68.0,38.0,58.0,48.0,37.0,58.0,58.0,56.0,44.0,26.0,33.0,7.0,5.0,12.0,7.0,6.0
31354,197376,185518,'2011-02-22 00:00:00',60.0,72.0,right,medium,medium,56.0,54.0,38.0,64.0,54.0,70.0,49.0,50.0,58.0,61.0,79.0,76.0,81.0,69.0,45.0,61.0,53.0,69.0,47.0,58.0,63.0,37.0,58.0,58.0,52.0,44.0,26.0,33.0,7.0,5.0,12.0,7.0,6.0
31355,197376,185518,'2010-08-30 00:00:00',59.0,73.0,right,medium,medium,52.0,45.0,38.0,61.0,54.0,66.0,49.0,50.0,54.0,65.0,77.0,75.0,81.0,56.0,45.0,61.0,55.0,74.0,47.0,58.0,63.0,37.0,58.0,60.0,52.0,44.0,26.0,33.0,7.0,5.0,12.0,7.0,6.0
31356,197376,185518,'2010-02-22 00:00:00',61.0,71.0,right,medium,medium,57.0,53.0,40.0,68.0,54.0,66.0,49.0,49.0,59.0,69.0,67.0,72.0,81.0,58.0,45.0,53.0,55.0,62.0,58.0,48.0,34.0,59.0,61.0,60.0,44.0,23.0,32.0,33.0,6.0,23.0,59.0,23.0,23.0
31357,197376,185518,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,57.0,53.0,40.0,68.0,54.0,66.0,49.0,49.0,59.0,69.0,67.0,72.0,81.0,58.0,45.0,53.0,55.0,62.0,58.0,48.0,34.0,59.0,61.0,60.0,44.0,23.0,32.0,33.0,6.0,23.0,59.0,23.0,23.0
31358,101336,35989,'2016-05-05 00:00:00',74.0,74.0,right,medium,medium,78.0,57.0,67.0,77.0,68.0,76.0,61.0,54.0,75.0,77.0,55.0,66.0,65.0,75.0,62.0,72.0,71.0,68.0,75.0,65.0,77.0,76.0,69.0,70.0,62.0,75.0,76.0,75.0,12.0,16.0,11.0,8.0,11.0
31359,101336,35989,'2016-04-28 00:00:00',74.0,74.0,right,medium,medium,78.0,57.0,67.0,77.0,68.0,76.0,61.0,54.0,75.0,77.0,55.0,66.0,65.0,75.0,62.0,72.0,71.0,68.0,75.0,65.0,77.0,76.0,69.0,70.0,62.0,75.0,76.0,75.0,12.0,16.0,11.0,8.0,11.0
31360,101336,35989,'2016-04-21 00:00:00',73.0,73.0,right,medium,medium,78.0,57.0,67.0,77.0,68.0,76.0,61.0,54.0,75.0,77.0,55.0,66.0,65.0,75.0,62.0,72.0,71.0,67.0,75.0,65.0,77.0,76.0,69.0,68.0,62.0,75.0,76.0,75.0,12.0,16.0,11.0,8.0,11.0
31361,101336,35989,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,78.0,57.0,67.0,77.0,68.0,76.0,61.0,54.0,74.0,77.0,55.0,66.0,65.0,75.0,62.0,72.0,71.0,67.0,75.0,67.0,77.0,76.0,69.0,68.0,62.0,75.0,76.0,75.0,12.0,16.0,11.0,8.0,11.0
31362,101336,35989,'2016-03-03 00:00:00',73.0,73.0,right,medium,medium,78.0,57.0,67.0,77.0,68.0,75.0,61.0,54.0,74.0,77.0,55.0,66.0,66.0,75.0,62.0,72.0,73.0,67.0,75.0,67.0,77.0,76.0,69.0,68.0,62.0,73.0,76.0,75.0,12.0,16.0,11.0,8.0,11.0
31363,101336,35989,'2016-01-07 00:00:00',73.0,73.0,right,medium,medium,78.0,57.0,67.0,77.0,68.0,75.0,61.0,54.0,74.0,77.0,55.0,66.0,66.0,75.0,62.0,72.0,73.0,65.0,75.0,65.0,77.0,76.0,69.0,68.0,62.0,73.0,76.0,75.0,12.0,16.0,11.0,8.0,11.0
31364,101336,35989,'2015-10-23 00:00:00',73.0,73.0,right,medium,medium,78.0,57.0,67.0,77.0,68.0,75.0,61.0,54.0,74.0,77.0,55.0,66.0,66.0,76.0,62.0,72.0,73.0,65.0,75.0,65.0,77.0,76.0,69.0,68.0,62.0,74.0,76.0,77.0,12.0,16.0,11.0,8.0,11.0
31365,101336,35989,'2015-10-09 00:00:00',73.0,73.0,right,medium,medium,78.0,57.0,67.0,77.0,68.0,75.0,61.0,54.0,74.0,77.0,55.0,66.0,67.0,76.0,62.0,72.0,73.0,65.0,75.0,65.0,77.0,76.0,69.0,68.0,62.0,74.0,76.0,77.0,12.0,16.0,11.0,8.0,11.0
31366,101336,35989,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,78.0,57.0,67.0,77.0,68.0,75.0,61.0,54.0,74.0,77.0,55.0,66.0,67.0,76.0,62.0,72.0,73.0,65.0,75.0,65.0,77.0,76.0,69.0,68.0,62.0,74.0,76.0,77.0,12.0,16.0,11.0,8.0,11.0
31367,101336,35989,'2015-05-08 00:00:00',72.0,72.0,right,medium,medium,77.0,56.0,66.0,76.0,67.0,74.0,60.0,53.0,73.0,76.0,61.0,66.0,71.0,75.0,65.0,71.0,73.0,65.0,75.0,64.0,76.0,75.0,69.0,67.0,61.0,72.0,74.0,75.0,11.0,15.0,10.0,7.0,10.0
31368,101336,35989,'2015-04-17 00:00:00',72.0,72.0,right,medium,medium,76.0,56.0,66.0,75.0,67.0,74.0,60.0,53.0,72.0,75.0,61.0,65.0,71.0,74.0,65.0,71.0,73.0,64.0,75.0,64.0,76.0,75.0,68.0,67.0,61.0,72.0,74.0,75.0,11.0,15.0,10.0,7.0,10.0
31369,101336,35989,'2015-03-06 00:00:00',73.0,73.0,right,medium,medium,76.0,56.0,66.0,73.0,67.0,74.0,60.0,53.0,72.0,75.0,61.0,67.0,71.0,74.0,65.0,68.0,73.0,65.0,75.0,63.0,76.0,75.0,67.0,66.0,61.0,72.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31370,101336,35989,'2015-02-20 00:00:00',73.0,73.0,right,medium,medium,76.0,56.0,66.0,73.0,67.0,74.0,60.0,53.0,72.0,75.0,62.0,66.0,71.0,74.0,65.0,68.0,73.0,64.0,75.0,63.0,76.0,75.0,67.0,66.0,61.0,71.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31371,101336,35989,'2015-02-13 00:00:00',73.0,73.0,right,medium,medium,76.0,56.0,66.0,73.0,67.0,74.0,60.0,53.0,72.0,75.0,62.0,66.0,71.0,74.0,65.0,68.0,73.0,65.0,75.0,63.0,76.0,75.0,67.0,65.0,61.0,70.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31372,101336,35989,'2015-02-06 00:00:00',73.0,73.0,right,medium,medium,76.0,56.0,66.0,73.0,67.0,74.0,60.0,53.0,72.0,75.0,62.0,66.0,71.0,74.0,65.0,68.0,73.0,65.0,75.0,63.0,76.0,75.0,68.0,65.0,61.0,70.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31373,101336,35989,'2015-01-30 00:00:00',73.0,73.0,right,medium,medium,76.0,56.0,66.0,73.0,67.0,74.0,60.0,53.0,72.0,75.0,62.0,66.0,71.0,74.0,65.0,68.0,73.0,65.0,75.0,63.0,76.0,75.0,68.0,65.0,60.0,70.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31374,101336,35989,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,76.0,56.0,66.0,73.0,67.0,74.0,60.0,53.0,72.0,75.0,63.0,66.0,71.0,74.0,65.0,68.0,73.0,65.0,75.0,63.0,76.0,75.0,68.0,65.0,60.0,70.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31375,101336,35989,'2014-11-07 00:00:00',73.0,73.0,right,medium,medium,75.0,56.0,66.0,74.0,67.0,73.0,60.0,53.0,73.0,75.0,66.0,66.0,71.0,77.0,65.0,68.0,74.0,68.0,75.0,63.0,75.0,74.0,69.0,65.0,60.0,69.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31376,101336,35989,'2014-10-24 00:00:00',73.0,73.0,right,medium,medium,75.0,56.0,66.0,74.0,67.0,73.0,60.0,53.0,73.0,75.0,66.0,66.0,71.0,77.0,65.0,68.0,76.0,68.0,75.0,63.0,75.0,74.0,69.0,65.0,60.0,69.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31377,101336,35989,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,77.0,56.0,66.0,74.0,67.0,72.0,60.0,53.0,73.0,76.0,66.0,66.0,71.0,77.0,65.0,68.0,76.0,68.0,75.0,63.0,75.0,74.0,69.0,65.0,60.0,69.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31378,101336,35989,'2014-02-28 00:00:00',73.0,73.0,right,medium,medium,77.0,54.0,66.0,74.0,67.0,73.0,60.0,53.0,74.0,76.0,73.0,67.0,72.0,77.0,67.0,68.0,76.0,72.0,76.0,63.0,73.0,74.0,70.0,65.0,60.0,68.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31379,101336,35989,'2014-02-21 00:00:00',73.0,73.0,right,medium,medium,77.0,54.0,66.0,74.0,67.0,73.0,60.0,53.0,74.0,76.0,73.0,71.0,72.0,77.0,67.0,68.0,76.0,72.0,76.0,63.0,73.0,74.0,70.0,65.0,60.0,68.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31380,101336,35989,'2014-01-10 00:00:00',73.0,73.0,right,medium,medium,77.0,54.0,66.0,74.0,67.0,73.0,60.0,53.0,74.0,76.0,73.0,71.0,72.0,77.0,67.0,68.0,76.0,74.0,76.0,63.0,73.0,74.0,70.0,65.0,60.0,68.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31381,101336,35989,'2013-10-04 00:00:00',74.0,74.0,right,medium,medium,80.0,54.0,66.0,75.0,67.0,73.0,60.0,53.0,74.0,76.0,73.0,71.0,72.0,77.0,67.0,68.0,76.0,76.0,76.0,63.0,73.0,74.0,70.0,65.0,60.0,68.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31382,101336,35989,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,80.0,54.0,66.0,75.0,67.0,73.0,60.0,53.0,74.0,76.0,73.0,71.0,72.0,77.0,67.0,68.0,76.0,76.0,76.0,63.0,73.0,74.0,70.0,65.0,60.0,68.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31383,101336,35989,'2013-04-19 00:00:00',74.0,74.0,right,medium,medium,82.0,54.0,66.0,75.0,67.0,73.0,60.0,53.0,74.0,76.0,73.0,69.0,72.0,77.0,67.0,68.0,76.0,76.0,75.0,63.0,73.0,74.0,70.0,65.0,60.0,65.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31384,101336,35989,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,82.0,54.0,66.0,75.0,67.0,73.0,60.0,53.0,74.0,76.0,75.0,74.0,72.0,77.0,67.0,68.0,76.0,79.0,75.0,63.0,73.0,74.0,70.0,65.0,60.0,65.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31385,101336,35989,'2013-03-15 00:00:00',74.0,74.0,right,medium,medium,82.0,54.0,66.0,75.0,67.0,73.0,60.0,53.0,74.0,76.0,75.0,74.0,72.0,77.0,67.0,68.0,76.0,79.0,75.0,63.0,73.0,74.0,70.0,65.0,60.0,65.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31386,101336,35989,'2013-03-01 00:00:00',74.0,74.0,right,medium,medium,82.0,54.0,66.0,75.0,67.0,73.0,60.0,53.0,74.0,76.0,75.0,78.0,72.0,77.0,67.0,68.0,76.0,79.0,75.0,63.0,73.0,74.0,70.0,65.0,60.0,65.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31387,101336,35989,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,82.0,54.0,66.0,75.0,67.0,73.0,60.0,53.0,74.0,76.0,75.0,78.0,72.0,77.0,67.0,68.0,76.0,79.0,75.0,63.0,73.0,74.0,74.0,65.0,60.0,65.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31388,101336,35989,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,82.0,55.0,66.0,75.0,67.0,75.0,60.0,54.0,74.0,76.0,75.0,78.0,72.0,77.0,67.0,68.0,76.0,79.0,75.0,63.0,73.0,74.0,74.0,65.0,60.0,65.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31389,101336,35989,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,82.0,55.0,66.0,75.0,67.0,75.0,60.0,54.0,72.0,76.0,78.0,82.0,72.0,76.0,67.0,68.0,76.0,78.0,75.0,63.0,73.0,74.0,74.0,64.0,60.0,65.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31390,101336,35989,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,77.0,55.0,66.0,74.0,67.0,73.0,60.0,54.0,69.0,75.0,78.0,79.0,72.0,73.0,67.0,68.0,76.0,78.0,73.0,63.0,73.0,74.0,71.0,54.0,60.0,65.0,74.0,76.0,11.0,15.0,10.0,7.0,10.0
31391,101336,35989,'2011-02-22 00:00:00',74.0,83.0,right,medium,medium,74.0,39.0,69.0,72.0,67.0,73.0,60.0,54.0,69.0,74.0,82.0,84.0,75.0,73.0,72.0,68.0,76.0,85.0,75.0,63.0,73.0,72.0,71.0,74.0,58.0,65.0,74.0,80.0,11.0,15.0,10.0,7.0,10.0
31392,101336,35989,'2010-08-30 00:00:00',74.0,83.0,right,medium,medium,74.0,39.0,69.0,72.0,73.0,73.0,60.0,54.0,69.0,74.0,82.0,84.0,75.0,73.0,72.0,68.0,76.0,85.0,75.0,63.0,73.0,72.0,71.0,74.0,58.0,65.0,74.0,80.0,11.0,15.0,10.0,7.0,10.0
31393,101336,35989,'2010-02-22 00:00:00',74.0,83.0,right,medium,medium,74.0,39.0,69.0,73.0,73.0,73.0,60.0,54.0,69.0,75.0,85.0,86.0,75.0,82.0,72.0,55.0,76.0,85.0,73.0,57.0,73.0,73.0,69.0,74.0,66.0,66.0,75.0,80.0,12.0,20.0,69.0,20.0,20.0
31394,101336,35989,'2009-08-30 00:00:00',75.0,83.0,right,medium,medium,74.0,39.0,69.0,73.0,73.0,73.0,60.0,54.0,69.0,75.0,85.0,86.0,75.0,84.0,72.0,46.0,76.0,85.0,66.0,57.0,73.0,73.0,70.0,74.0,66.0,70.0,77.0,80.0,12.0,20.0,69.0,20.0,20.0
31395,101336,35989,'2009-02-22 00:00:00',78.0,84.0,right,medium,medium,78.0,39.0,69.0,76.0,73.0,76.0,60.0,54.0,69.0,79.0,88.0,89.0,75.0,84.0,72.0,46.0,76.0,85.0,69.0,57.0,75.0,77.0,84.0,74.0,70.0,75.0,78.0,80.0,12.0,20.0,69.0,20.0,20.0
31396,101336,35989,'2008-08-30 00:00:00',79.0,84.0,right,medium,medium,78.0,39.0,69.0,76.0,73.0,76.0,60.0,54.0,69.0,79.0,88.0,89.0,75.0,84.0,72.0,46.0,76.0,85.0,69.0,57.0,75.0,77.0,84.0,74.0,70.0,75.0,82.0,80.0,12.0,20.0,69.0,20.0,20.0
31397,101336,35989,'2007-08-30 00:00:00',79.0,84.0,right,medium,medium,78.0,69.0,62.0,77.0,73.0,75.0,60.0,65.0,67.0,79.0,87.0,86.0,75.0,88.0,72.0,70.0,76.0,77.0,66.0,57.0,69.0,77.0,80.0,74.0,73.0,74.0,79.0,80.0,12.0,20.0,67.0,20.0,20.0
31398,101336,35989,'2007-02-22 00:00:00',77.0,84.0,right,medium,medium,76.0,41.0,62.0,76.0,73.0,70.0,60.0,72.0,67.0,78.0,87.0,84.0,75.0,83.0,72.0,54.0,76.0,76.0,66.0,57.0,67.0,77.0,80.0,74.0,72.0,72.0,77.0,80.0,12.0,13.0,67.0,11.0,9.0
31399,188575,118298,'2016-03-17 00:00:00',65.0,65.0,right,medium,medium,60.0,65.0,58.0,66.0,61.0,74.0,64.0,59.0,59.0,73.0,81.0,79.0,79.0,53.0,63.0,67.0,56.0,71.0,71.0,57.0,48.0,35.0,51.0,61.0,60.0,26.0,23.0,26.0,1.0,1.0,1.0,1.0,1.0
31400,188575,118298,'2016-01-28 00:00:00',65.0,65.0,right,medium,medium,60.0,65.0,58.0,66.0,61.0,75.0,64.0,59.0,59.0,73.0,81.0,79.0,79.0,53.0,63.0,67.0,56.0,71.0,71.0,57.0,48.0,35.0,51.0,61.0,60.0,26.0,23.0,26.0,1.0,1.0,1.0,1.0,1.0
31401,188575,118298,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,61.0,65.0,49.0,66.0,61.0,76.0,64.0,59.0,59.0,74.0,81.0,79.0,79.0,53.0,63.0,65.0,56.0,71.0,71.0,57.0,48.0,35.0,51.0,63.0,60.0,26.0,23.0,26.0,1.0,1.0,1.0,1.0,1.0
31402,188575,118298,'2015-01-16 00:00:00',66.0,66.0,right,medium,medium,60.0,64.0,48.0,65.0,60.0,75.0,63.0,58.0,58.0,73.0,81.0,79.0,79.0,52.0,63.0,64.0,56.0,71.0,71.0,56.0,47.0,34.0,50.0,62.0,59.0,25.0,22.0,25.0,1.0,1.0,1.0,1.0,1.0
31403,188575,118298,'2014-12-19 00:00:00',66.0,69.0,right,medium,medium,60.0,64.0,48.0,65.0,60.0,75.0,63.0,58.0,58.0,73.0,81.0,79.0,79.0,52.0,63.0,64.0,56.0,71.0,71.0,56.0,47.0,34.0,50.0,62.0,59.0,25.0,22.0,25.0,1.0,1.0,1.0,1.0,1.0
31404,188575,118298,'2014-12-12 00:00:00',66.0,69.0,right,medium,medium,60.0,64.0,48.0,65.0,60.0,75.0,63.0,58.0,58.0,73.0,81.0,79.0,79.0,52.0,63.0,64.0,56.0,71.0,71.0,56.0,47.0,34.0,50.0,62.0,59.0,25.0,25.0,22.0,10.0,7.0,7.0,9.0,6.0
31405,188575,118298,'2014-11-14 00:00:00',66.0,66.0,right,medium,medium,60.0,64.0,48.0,65.0,60.0,75.0,63.0,58.0,58.0,73.0,81.0,79.0,79.0,52.0,63.0,64.0,56.0,71.0,71.0,56.0,47.0,34.0,50.0,62.0,59.0,25.0,25.0,22.0,10.0,7.0,7.0,9.0,6.0
31406,188575,118298,'2014-10-02 00:00:00',66.0,66.0,right,medium,medium,60.0,64.0,48.0,65.0,60.0,75.0,63.0,58.0,58.0,73.0,81.0,78.0,79.0,52.0,63.0,64.0,56.0,71.0,71.0,56.0,47.0,34.0,50.0,62.0,59.0,25.0,25.0,22.0,10.0,7.0,7.0,9.0,6.0
31407,188575,118298,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,60.0,64.0,48.0,65.0,60.0,75.0,63.0,58.0,58.0,73.0,81.0,78.0,79.0,52.0,63.0,64.0,56.0,71.0,71.0,56.0,47.0,34.0,50.0,62.0,59.0,25.0,25.0,22.0,10.0,7.0,7.0,9.0,6.0
31408,188575,118298,'2014-05-02 00:00:00',66.0,69.0,right,medium,medium,60.0,64.0,48.0,65.0,60.0,75.0,63.0,58.0,58.0,73.0,79.0,78.0,78.0,52.0,63.0,64.0,55.0,70.0,68.0,56.0,47.0,34.0,50.0,62.0,59.0,25.0,25.0,22.0,10.0,7.0,7.0,9.0,6.0
31409,188575,118298,'2013-09-27 00:00:00',66.0,69.0,right,medium,medium,60.0,64.0,48.0,65.0,60.0,75.0,63.0,58.0,58.0,72.0,79.0,78.0,78.0,52.0,63.0,64.0,55.0,70.0,68.0,56.0,47.0,34.0,50.0,63.0,59.0,25.0,25.0,22.0,10.0,7.0,7.0,9.0,6.0
31410,188575,118298,'2013-09-20 00:00:00',66.0,69.0,right,medium,medium,61.0,64.0,48.0,65.0,60.0,75.0,63.0,58.0,58.0,72.0,79.0,78.0,78.0,52.0,63.0,64.0,55.0,70.0,68.0,56.0,47.0,34.0,50.0,63.0,61.0,25.0,25.0,22.0,10.0,7.0,7.0,9.0,6.0
31411,188575,118298,'2013-05-03 00:00:00',66.0,69.0,right,medium,medium,61.0,64.0,48.0,65.0,60.0,75.0,63.0,58.0,58.0,72.0,79.0,78.0,78.0,52.0,63.0,64.0,55.0,70.0,68.0,56.0,47.0,34.0,50.0,63.0,61.0,13.0,16.0,22.0,10.0,7.0,7.0,9.0,6.0
31412,188575,118298,'2013-03-22 00:00:00',66.0,69.0,right,medium,medium,61.0,64.0,48.0,65.0,60.0,75.0,63.0,58.0,58.0,72.0,79.0,78.0,78.0,52.0,63.0,64.0,55.0,70.0,68.0,56.0,47.0,34.0,50.0,63.0,61.0,13.0,16.0,22.0,10.0,7.0,7.0,9.0,6.0
31413,188575,118298,'2013-03-15 00:00:00',65.0,69.0,right,medium,medium,62.0,64.0,48.0,65.0,60.0,70.0,49.0,58.0,62.0,70.0,73.0,76.0,74.0,55.0,63.0,64.0,55.0,70.0,57.0,56.0,47.0,34.0,53.0,65.0,61.0,13.0,16.0,22.0,10.0,7.0,7.0,9.0,6.0
31414,188575,118298,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,62.0,64.0,48.0,65.0,60.0,70.0,49.0,58.0,62.0,70.0,73.0,76.0,74.0,55.0,63.0,64.0,55.0,70.0,57.0,56.0,47.0,34.0,53.0,65.0,61.0,13.0,16.0,22.0,10.0,7.0,7.0,9.0,6.0
31415,188575,118298,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,62.0,64.0,48.0,65.0,60.0,70.0,49.0,58.0,62.0,72.0,73.0,76.0,74.0,58.0,63.0,64.0,55.0,70.0,57.0,56.0,47.0,34.0,57.0,65.0,61.0,13.0,16.0,22.0,10.0,7.0,7.0,9.0,6.0
31416,188575,118298,'2012-02-22 00:00:00',67.0,71.0,right,medium,medium,65.0,64.0,48.0,71.0,60.0,70.0,49.0,58.0,62.0,69.0,68.0,71.0,72.0,63.0,63.0,64.0,55.0,70.0,55.0,56.0,47.0,34.0,67.0,68.0,61.0,13.0,16.0,22.0,10.0,7.0,7.0,9.0,6.0
31417,188575,118298,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,65.0,64.0,48.0,71.0,60.0,70.0,49.0,58.0,62.0,69.0,68.0,71.0,72.0,63.0,63.0,64.0,55.0,70.0,55.0,56.0,47.0,34.0,67.0,68.0,61.0,13.0,16.0,22.0,10.0,7.0,7.0,9.0,6.0
31418,188575,118298,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,66.0,65.0,48.0,72.0,56.0,71.0,46.0,58.0,66.0,71.0,74.0,76.0,70.0,67.0,68.0,66.0,66.0,73.0,69.0,57.0,51.0,34.0,67.0,69.0,65.0,13.0,16.0,22.0,10.0,7.0,7.0,9.0,6.0
31419,188575,118298,'2010-08-30 00:00:00',66.0,71.0,right,medium,medium,64.0,63.0,48.0,70.0,56.0,68.0,46.0,57.0,65.0,69.0,74.0,77.0,68.0,67.0,67.0,64.0,66.0,71.0,67.0,53.0,51.0,34.0,67.0,65.0,65.0,13.0,16.0,22.0,10.0,7.0,7.0,9.0,6.0
31420,188575,118298,'2010-02-22 00:00:00',60.0,74.0,right,medium,medium,59.0,50.0,46.0,61.0,56.0,64.0,46.0,47.0,59.0,69.0,77.0,78.0,68.0,67.0,67.0,58.0,66.0,69.0,64.0,51.0,51.0,42.0,56.0,65.0,45.0,22.0,22.0,22.0,1.0,22.0,59.0,22.0,22.0
31421,188575,118298,'2008-08-30 00:00:00',60.0,74.0,right,medium,medium,59.0,50.0,46.0,61.0,56.0,64.0,46.0,47.0,59.0,69.0,77.0,78.0,68.0,67.0,67.0,58.0,66.0,69.0,64.0,51.0,51.0,42.0,56.0,65.0,45.0,22.0,22.0,22.0,1.0,22.0,59.0,22.0,22.0
31422,188575,118298,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,59.0,50.0,46.0,61.0,56.0,64.0,46.0,47.0,59.0,69.0,77.0,78.0,68.0,67.0,67.0,58.0,66.0,69.0,64.0,51.0,51.0,42.0,56.0,65.0,45.0,22.0,22.0,22.0,1.0,22.0,59.0,22.0,22.0
31423,177953,41174,'2016-03-17 00:00:00',74.0,74.0,right,high,high,73.0,63.0,73.0,80.0,59.0,71.0,70.0,72.0,76.0,76.0,64.0,65.0,72.0,71.0,71.0,73.0,72.0,70.0,73.0,66.0,80.0,71.0,74.0,76.0,57.0,69.0,73.0,72.0,10.0,9.0,15.0,12.0,12.0
31424,177953,41174,'2015-10-16 00:00:00',75.0,75.0,right,high,high,73.0,63.0,73.0,80.0,59.0,73.0,70.0,72.0,76.0,76.0,64.0,65.0,72.0,74.0,71.0,73.0,72.0,70.0,73.0,66.0,80.0,73.0,74.0,76.0,57.0,69.0,73.0,72.0,10.0,9.0,15.0,12.0,12.0
31425,177953,41174,'2015-09-21 00:00:00',75.0,76.0,right,high,high,73.0,63.0,73.0,80.0,59.0,73.0,70.0,72.0,76.0,76.0,64.0,65.0,72.0,74.0,71.0,73.0,72.0,70.0,73.0,66.0,80.0,73.0,74.0,76.0,57.0,69.0,73.0,72.0,10.0,9.0,15.0,12.0,12.0
31426,177953,41174,'2015-03-06 00:00:00',75.0,77.0,right,high,high,73.0,62.0,75.0,80.0,58.0,72.0,70.0,71.0,75.0,76.0,68.0,68.0,73.0,74.0,71.0,72.0,72.0,79.0,73.0,65.0,79.0,72.0,72.0,82.0,56.0,71.0,73.0,71.0,9.0,8.0,14.0,11.0,11.0
31427,177953,41174,'2015-02-06 00:00:00',75.0,77.0,right,high,high,74.0,62.0,76.0,80.0,58.0,71.0,70.0,71.0,74.0,75.0,68.0,68.0,73.0,74.0,71.0,74.0,72.0,79.0,73.0,65.0,80.0,74.0,74.0,82.0,56.0,72.0,73.0,71.0,9.0,8.0,14.0,11.0,11.0
31428,177953,41174,'2014-10-31 00:00:00',75.0,77.0,right,high,high,74.0,62.0,76.0,80.0,58.0,71.0,70.0,71.0,74.0,75.0,68.0,68.0,73.0,74.0,71.0,74.0,72.0,79.0,73.0,65.0,80.0,74.0,74.0,82.0,56.0,72.0,73.0,71.0,9.0,8.0,14.0,11.0,11.0
31429,177953,41174,'2014-09-18 00:00:00',75.0,77.0,right,high,high,74.0,62.0,76.0,80.0,58.0,71.0,70.0,71.0,74.0,75.0,68.0,68.0,73.0,74.0,71.0,74.0,72.0,79.0,73.0,65.0,80.0,74.0,74.0,82.0,56.0,72.0,73.0,71.0,9.0,8.0,14.0,11.0,11.0
31430,177953,41174,'2014-07-18 00:00:00',75.0,80.0,right,high,high,74.0,62.0,76.0,80.0,58.0,71.0,62.0,64.0,74.0,75.0,68.0,68.0,73.0,74.0,71.0,74.0,72.0,79.0,73.0,65.0,80.0,74.0,74.0,82.0,56.0,72.0,73.0,71.0,9.0,8.0,14.0,11.0,11.0
31431,177953,41174,'2014-04-04 00:00:00',75.0,80.0,right,high,high,74.0,62.0,76.0,80.0,58.0,71.0,62.0,64.0,74.0,75.0,68.0,68.0,73.0,74.0,71.0,74.0,72.0,79.0,73.0,65.0,80.0,74.0,74.0,82.0,56.0,72.0,73.0,71.0,9.0,8.0,14.0,11.0,11.0
31432,177953,41174,'2014-01-17 00:00:00',75.0,80.0,right,high,high,74.0,62.0,76.0,80.0,58.0,71.0,60.0,52.0,74.0,75.0,68.0,68.0,73.0,74.0,71.0,72.0,72.0,79.0,73.0,60.0,80.0,74.0,74.0,82.0,56.0,72.0,73.0,71.0,9.0,8.0,14.0,11.0,11.0
31433,177953,41174,'2013-12-06 00:00:00',75.0,80.0,right,high,high,74.0,62.0,76.0,80.0,58.0,71.0,60.0,52.0,74.0,75.0,68.0,68.0,73.0,74.0,71.0,72.0,72.0,74.0,71.0,60.0,80.0,74.0,74.0,82.0,56.0,72.0,73.0,71.0,9.0,8.0,14.0,11.0,11.0
31434,177953,41174,'2013-10-18 00:00:00',75.0,80.0,right,medium,medium,74.0,62.0,76.0,80.0,58.0,71.0,60.0,52.0,74.0,75.0,68.0,68.0,73.0,74.0,71.0,72.0,72.0,74.0,71.0,60.0,80.0,74.0,74.0,82.0,56.0,72.0,73.0,71.0,9.0,8.0,14.0,11.0,11.0
31435,177953,41174,'2013-09-20 00:00:00',75.0,80.0,right,medium,medium,74.0,62.0,76.0,80.0,58.0,71.0,60.0,52.0,74.0,75.0,68.0,68.0,67.0,74.0,70.0,72.0,72.0,74.0,70.0,60.0,79.0,72.0,74.0,82.0,56.0,71.0,72.0,70.0,9.0,8.0,14.0,11.0,11.0
31436,177953,41174,'2013-05-24 00:00:00',75.0,80.0,right,medium,medium,74.0,62.0,76.0,80.0,58.0,71.0,60.0,52.0,74.0,75.0,68.0,68.0,74.0,74.0,70.0,72.0,72.0,74.0,70.0,60.0,79.0,72.0,74.0,82.0,56.0,71.0,72.0,70.0,9.0,8.0,14.0,11.0,11.0
31437,177953,41174,'2013-02-15 00:00:00',75.0,80.0,right,medium,medium,74.0,62.0,76.0,80.0,58.0,71.0,60.0,52.0,74.0,75.0,68.0,68.0,74.0,74.0,70.0,72.0,72.0,74.0,70.0,60.0,79.0,72.0,74.0,82.0,56.0,71.0,72.0,70.0,9.0,8.0,14.0,11.0,11.0
31438,177953,41174,'2012-08-31 00:00:00',76.0,80.0,right,medium,medium,74.0,62.0,76.0,81.0,58.0,75.0,60.0,52.0,79.0,77.0,68.0,68.0,74.0,77.0,70.0,72.0,72.0,74.0,68.0,60.0,79.0,72.0,74.0,82.0,56.0,71.0,72.0,70.0,9.0,8.0,14.0,11.0,11.0
31439,177953,41174,'2012-02-22 00:00:00',76.0,84.0,right,medium,medium,74.0,62.0,76.0,81.0,58.0,75.0,60.0,52.0,79.0,77.0,68.0,68.0,74.0,77.0,70.0,72.0,72.0,74.0,68.0,60.0,85.0,72.0,74.0,82.0,56.0,71.0,72.0,70.0,9.0,8.0,14.0,11.0,11.0
31440,177953,41174,'2011-08-30 00:00:00',74.0,81.0,right,medium,medium,74.0,48.0,76.0,81.0,54.0,75.0,60.0,52.0,79.0,77.0,69.0,72.0,67.0,71.0,68.0,66.0,77.0,81.0,65.0,50.0,85.0,71.0,59.0,77.0,49.0,70.0,70.0,67.0,9.0,8.0,14.0,11.0,11.0
31441,177953,41174,'2011-02-22 00:00:00',77.0,82.0,right,medium,medium,74.0,58.0,76.0,79.0,64.0,75.0,60.0,52.0,79.0,77.0,75.0,73.0,77.0,74.0,76.0,76.0,77.0,80.0,84.0,60.0,85.0,73.0,77.0,77.0,49.0,80.0,81.0,74.0,9.0,8.0,14.0,11.0,11.0
31442,177953,41174,'2010-08-30 00:00:00',74.0,86.0,right,medium,medium,70.0,51.0,76.0,74.0,62.0,71.0,32.0,42.0,79.0,71.0,71.0,73.0,70.0,71.0,76.0,76.0,79.0,80.0,87.0,51.0,85.0,70.0,71.0,75.0,45.0,80.0,81.0,72.0,9.0,8.0,14.0,11.0,11.0
31443,177953,41174,'2009-08-30 00:00:00',71.0,86.0,right,medium,medium,34.0,23.0,76.0,74.0,62.0,52.0,32.0,34.0,79.0,66.0,67.0,73.0,70.0,71.0,76.0,76.0,79.0,80.0,87.0,33.0,85.0,80.0,79.0,75.0,72.0,80.0,81.0,72.0,6.0,20.0,79.0,20.0,20.0
31444,177953,41174,'2009-02-22 00:00:00',71.0,86.0,right,medium,medium,34.0,23.0,76.0,74.0,62.0,52.0,32.0,34.0,79.0,66.0,67.0,73.0,70.0,71.0,76.0,76.0,79.0,80.0,87.0,33.0,85.0,80.0,79.0,75.0,72.0,80.0,81.0,72.0,6.0,20.0,79.0,20.0,20.0
31445,177953,41174,'2008-08-30 00:00:00',71.0,86.0,right,medium,medium,34.0,23.0,76.0,74.0,62.0,52.0,32.0,34.0,79.0,66.0,67.0,73.0,70.0,71.0,76.0,76.0,79.0,80.0,87.0,33.0,85.0,89.0,79.0,75.0,72.0,80.0,81.0,72.0,6.0,20.0,79.0,20.0,20.0
31446,177953,41174,'2007-08-30 00:00:00',73.0,86.0,right,medium,medium,34.0,23.0,76.0,74.0,62.0,52.0,32.0,34.0,79.0,66.0,67.0,73.0,70.0,71.0,76.0,76.0,79.0,80.0,87.0,33.0,85.0,89.0,79.0,75.0,72.0,80.0,81.0,72.0,6.0,20.0,79.0,20.0,20.0
31447,177953,41174,'2007-02-22 00:00:00',53.0,79.0,right,medium,medium,30.0,23.0,47.0,58.0,62.0,44.0,32.0,49.0,52.0,54.0,61.0,70.0,70.0,55.0,76.0,40.0,79.0,56.0,48.0,23.0,47.0,89.0,79.0,75.0,49.0,53.0,49.0,72.0,6.0,7.0,52.0,7.0,7.0
31448,187924,182925,'2016-04-07 00:00:00',76.0,80.0,right,high,medium,82.0,66.0,71.0,82.0,76.0,80.0,79.0,84.0,82.0,81.0,60.0,58.0,76.0,74.0,68.0,84.0,65.0,62.0,71.0,82.0,63.0,59.0,66.0,82.0,73.0,49.0,58.0,51.0,14.0,11.0,10.0,11.0,6.0
31449,187924,182925,'2016-03-31 00:00:00',77.0,81.0,right,high,medium,82.0,66.0,71.0,82.0,76.0,81.0,79.0,84.0,82.0,83.0,60.0,58.0,76.0,74.0,68.0,81.0,65.0,62.0,71.0,82.0,73.0,59.0,66.0,85.0,73.0,49.0,63.0,51.0,14.0,11.0,10.0,11.0,6.0
31450,187924,182925,'2016-03-24 00:00:00',77.0,81.0,right,high,medium,82.0,66.0,71.0,82.0,76.0,81.0,79.0,85.0,82.0,83.0,60.0,58.0,76.0,74.0,68.0,81.0,65.0,62.0,71.0,82.0,73.0,59.0,66.0,85.0,73.0,49.0,63.0,51.0,14.0,11.0,10.0,11.0,6.0
31451,187924,182925,'2015-12-24 00:00:00',78.0,82.0,right,high,medium,82.0,66.0,71.0,82.0,76.0,81.0,79.0,85.0,82.0,83.0,60.0,58.0,76.0,74.0,68.0,81.0,65.0,50.0,71.0,82.0,73.0,59.0,66.0,85.0,73.0,49.0,63.0,51.0,14.0,11.0,10.0,11.0,6.0
31452,187924,182925,'2015-11-06 00:00:00',78.0,82.0,right,high,medium,82.0,66.0,71.0,82.0,76.0,81.0,79.0,85.0,82.0,83.0,60.0,58.0,76.0,74.0,68.0,81.0,65.0,50.0,69.0,82.0,70.0,59.0,66.0,85.0,73.0,46.0,61.0,51.0,14.0,11.0,10.0,11.0,6.0
31453,187924,182925,'2015-09-21 00:00:00',78.0,82.0,right,high,medium,82.0,66.0,71.0,82.0,76.0,81.0,79.0,85.0,82.0,83.0,60.0,58.0,76.0,74.0,68.0,81.0,65.0,63.0,69.0,82.0,70.0,59.0,66.0,85.0,73.0,46.0,61.0,51.0,14.0,11.0,10.0,11.0,6.0
31454,187924,182925,'2015-05-15 00:00:00',78.0,82.0,right,high,medium,73.0,65.0,70.0,81.0,75.0,80.0,78.0,84.0,77.0,82.0,63.0,60.0,76.0,73.0,68.0,87.0,65.0,68.0,70.0,81.0,66.0,58.0,65.0,84.0,72.0,54.0,60.0,50.0,13.0,10.0,9.0,10.0,5.0
31455,187924,182925,'2015-04-24 00:00:00',78.0,82.0,right,high,medium,73.0,65.0,70.0,81.0,75.0,80.0,78.0,84.0,77.0,82.0,63.0,60.0,76.0,73.0,68.0,87.0,65.0,68.0,70.0,81.0,60.0,52.0,65.0,84.0,72.0,54.0,60.0,50.0,13.0,10.0,9.0,10.0,5.0
31456,187924,182925,'2015-04-10 00:00:00',78.0,82.0,right,high,medium,73.0,65.0,70.0,81.0,75.0,80.0,78.0,84.0,77.0,82.0,63.0,60.0,76.0,73.0,68.0,87.0,65.0,68.0,70.0,81.0,60.0,52.0,65.0,84.0,72.0,54.0,60.0,50.0,13.0,10.0,9.0,10.0,5.0
31457,187924,182925,'2015-03-13 00:00:00',77.0,81.0,right,high,medium,73.0,65.0,70.0,81.0,75.0,80.0,78.0,82.0,77.0,82.0,63.0,60.0,76.0,73.0,68.0,75.0,65.0,68.0,65.0,74.0,60.0,52.0,65.0,84.0,72.0,54.0,60.0,50.0,13.0,10.0,9.0,10.0,5.0
31458,187924,182925,'2015-02-13 00:00:00',77.0,81.0,right,high,medium,73.0,65.0,70.0,81.0,75.0,80.0,78.0,82.0,77.0,82.0,63.0,60.0,76.0,73.0,68.0,75.0,65.0,68.0,65.0,74.0,60.0,52.0,65.0,84.0,72.0,54.0,60.0,50.0,13.0,10.0,9.0,10.0,5.0
31459,187924,182925,'2015-02-06 00:00:00',77.0,81.0,right,high,medium,73.0,65.0,70.0,81.0,75.0,80.0,78.0,82.0,77.0,82.0,63.0,60.0,76.0,73.0,68.0,75.0,65.0,68.0,65.0,74.0,64.0,52.0,65.0,84.0,72.0,54.0,60.0,50.0,13.0,10.0,9.0,10.0,5.0
31460,187924,182925,'2015-01-30 00:00:00',77.0,82.0,right,high,medium,73.0,65.0,70.0,81.0,75.0,80.0,78.0,82.0,77.0,82.0,63.0,64.0,77.0,73.0,68.0,78.0,65.0,68.0,68.0,74.0,64.0,52.0,65.0,84.0,72.0,54.0,60.0,50.0,13.0,10.0,9.0,10.0,5.0
31461,187924,182925,'2015-01-09 00:00:00',77.0,82.0,right,high,medium,73.0,65.0,70.0,81.0,75.0,80.0,78.0,82.0,77.0,82.0,63.0,64.0,77.0,73.0,68.0,78.0,65.0,68.0,68.0,74.0,64.0,52.0,65.0,84.0,72.0,54.0,60.0,50.0,13.0,10.0,9.0,10.0,5.0
31462,187924,182925,'2014-12-12 00:00:00',77.0,82.0,right,high,medium,73.0,65.0,70.0,81.0,75.0,80.0,78.0,82.0,77.0,82.0,63.0,66.0,77.0,73.0,68.0,78.0,65.0,68.0,70.0,74.0,64.0,52.0,65.0,84.0,72.0,54.0,60.0,50.0,13.0,10.0,9.0,10.0,5.0
31463,187924,182925,'2014-10-31 00:00:00',77.0,82.0,right,high,medium,74.0,65.0,70.0,83.0,77.0,80.0,78.0,82.0,80.0,82.0,63.0,66.0,77.0,73.0,68.0,79.0,65.0,68.0,70.0,75.0,64.0,52.0,65.0,84.0,72.0,54.0,60.0,50.0,13.0,10.0,9.0,10.0,5.0
31464,187924,182925,'2014-10-17 00:00:00',77.0,82.0,right,high,medium,74.0,65.0,70.0,83.0,77.0,80.0,78.0,82.0,80.0,82.0,63.0,66.0,77.0,73.0,68.0,79.0,65.0,68.0,70.0,75.0,64.0,52.0,65.0,84.0,72.0,49.0,60.0,50.0,13.0,10.0,9.0,10.0,5.0
31465,187924,182925,'2014-10-10 00:00:00',77.0,82.0,right,high,medium,74.0,65.0,70.0,83.0,77.0,80.0,78.0,82.0,80.0,82.0,63.0,66.0,77.0,73.0,70.0,79.0,65.0,68.0,75.0,75.0,64.0,52.0,65.0,84.0,72.0,44.0,59.0,50.0,13.0,10.0,9.0,10.0,5.0
31466,187924,182925,'2014-10-02 00:00:00',77.0,83.0,right,high,medium,74.0,65.0,70.0,83.0,77.0,80.0,78.0,82.0,80.0,82.0,64.0,67.0,77.0,73.0,70.0,82.0,65.0,68.0,75.0,75.0,64.0,52.0,65.0,84.0,72.0,44.0,59.0,50.0,13.0,10.0,9.0,10.0,5.0
31467,187924,182925,'2014-09-18 00:00:00',77.0,85.0,right,high,medium,74.0,65.0,70.0,83.0,77.0,80.0,78.0,82.0,80.0,82.0,64.0,67.0,77.0,73.0,70.0,82.0,65.0,68.0,75.0,75.0,64.0,52.0,65.0,84.0,72.0,44.0,59.0,50.0,13.0,10.0,9.0,10.0,5.0
31468,187924,182925,'2014-03-14 00:00:00',78.0,85.0,right,medium,medium,76.0,65.0,72.0,83.0,77.0,80.0,78.0,82.0,81.0,82.0,66.0,69.0,77.0,75.0,70.0,84.0,65.0,68.0,77.0,77.0,64.0,52.0,68.0,86.0,72.0,33.0,52.0,36.0,13.0,10.0,9.0,10.0,5.0
31469,187924,182925,'2014-02-21 00:00:00',79.0,85.0,right,medium,medium,76.0,65.0,72.0,84.0,77.0,80.0,78.0,82.0,85.0,82.0,66.0,69.0,77.0,75.0,70.0,84.0,65.0,68.0,77.0,77.0,64.0,52.0,68.0,86.0,72.0,33.0,52.0,36.0,13.0,10.0,9.0,10.0,5.0
31470,187924,182925,'2014-01-31 00:00:00',78.0,85.0,right,medium,medium,76.0,65.0,72.0,84.0,77.0,78.0,78.0,82.0,85.0,82.0,66.0,69.0,77.0,75.0,70.0,84.0,65.0,63.0,77.0,77.0,64.0,52.0,68.0,86.0,72.0,33.0,52.0,36.0,13.0,10.0,9.0,10.0,5.0
31471,187924,182925,'2013-09-27 00:00:00',78.0,85.0,right,medium,medium,76.0,65.0,72.0,84.0,77.0,78.0,78.0,82.0,85.0,82.0,66.0,69.0,77.0,75.0,70.0,84.0,65.0,63.0,77.0,77.0,64.0,52.0,68.0,86.0,72.0,33.0,52.0,36.0,13.0,10.0,9.0,10.0,5.0
31472,187924,182925,'2013-09-20 00:00:00',78.0,85.0,right,medium,medium,76.0,65.0,72.0,84.0,77.0,78.0,78.0,82.0,85.0,82.0,66.0,69.0,77.0,75.0,70.0,80.0,65.0,63.0,77.0,77.0,64.0,52.0,68.0,86.0,72.0,33.0,52.0,36.0,13.0,10.0,9.0,10.0,5.0
31473,187924,182925,'2013-05-24 00:00:00',77.0,85.0,right,medium,medium,76.0,65.0,62.0,83.0,77.0,78.0,78.0,79.0,79.0,82.0,71.0,73.0,77.0,60.0,70.0,80.0,60.0,70.0,77.0,77.0,64.0,52.0,68.0,84.0,72.0,33.0,52.0,36.0,13.0,10.0,9.0,10.0,5.0
31474,187924,182925,'2013-05-17 00:00:00',76.0,85.0,right,medium,medium,76.0,65.0,62.0,83.0,77.0,78.0,78.0,75.0,79.0,82.0,71.0,73.0,77.0,60.0,70.0,76.0,60.0,70.0,75.0,74.0,64.0,52.0,68.0,82.0,72.0,33.0,52.0,36.0,13.0,10.0,9.0,10.0,5.0
31475,187924,182925,'2013-04-26 00:00:00',76.0,85.0,right,medium,medium,76.0,65.0,62.0,83.0,77.0,78.0,78.0,75.0,79.0,80.0,71.0,73.0,77.0,60.0,70.0,76.0,60.0,70.0,75.0,74.0,64.0,52.0,68.0,82.0,72.0,33.0,52.0,36.0,13.0,10.0,9.0,10.0,5.0
31476,187924,182925,'2013-04-05 00:00:00',76.0,85.0,right,medium,medium,76.0,60.0,62.0,83.0,57.0,78.0,78.0,75.0,79.0,80.0,71.0,73.0,77.0,60.0,70.0,76.0,60.0,70.0,75.0,74.0,64.0,52.0,68.0,82.0,72.0,33.0,52.0,36.0,13.0,10.0,9.0,10.0,5.0
31477,187924,182925,'2013-02-15 00:00:00',75.0,85.0,right,medium,medium,76.0,60.0,62.0,83.0,57.0,74.0,76.0,73.0,79.0,80.0,69.0,72.0,77.0,60.0,70.0,70.0,60.0,70.0,70.0,74.0,64.0,66.0,68.0,82.0,72.0,33.0,52.0,36.0,13.0,10.0,9.0,10.0,5.0
31478,187924,182925,'2012-08-31 00:00:00',73.0,82.0,right,medium,medium,72.0,60.0,62.0,81.0,57.0,74.0,74.0,73.0,79.0,78.0,72.0,72.0,77.0,60.0,70.0,68.0,60.0,70.0,66.0,74.0,64.0,66.0,68.0,78.0,72.0,33.0,52.0,36.0,13.0,10.0,9.0,10.0,5.0
31479,187924,182925,'2012-02-22 00:00:00',73.0,84.0,right,medium,medium,75.0,60.0,62.0,77.0,57.0,75.0,66.0,63.0,74.0,73.0,72.0,72.0,77.0,66.0,61.0,68.0,67.0,62.0,60.0,74.0,51.0,44.0,72.0,74.0,65.0,26.0,31.0,22.0,13.0,10.0,9.0,10.0,5.0
31480,187924,182925,'2011-08-30 00:00:00',69.0,80.0,right,medium,medium,60.0,60.0,58.0,73.0,57.0,74.0,66.0,63.0,72.0,70.0,72.0,76.0,80.0,60.0,61.0,68.0,67.0,62.0,60.0,73.0,51.0,51.0,57.0,71.0,65.0,26.0,31.0,22.0,13.0,10.0,9.0,10.0,5.0
31481,187924,182925,'2011-02-22 00:00:00',64.0,83.0,right,medium,medium,51.0,63.0,65.0,58.0,50.0,73.0,56.0,43.0,48.0,73.0,67.0,58.0,77.0,65.0,57.0,62.0,67.0,54.0,53.0,54.0,35.0,30.0,71.0,74.0,56.0,18.0,19.0,22.0,13.0,10.0,9.0,10.0,5.0
31482,187924,182925,'2010-08-30 00:00:00',63.0,83.0,right,medium,medium,51.0,63.0,65.0,58.0,50.0,73.0,56.0,43.0,48.0,73.0,67.0,58.0,77.0,65.0,57.0,62.0,67.0,54.0,53.0,54.0,35.0,50.0,71.0,74.0,56.0,18.0,19.0,22.0,13.0,10.0,9.0,10.0,5.0
31483,187924,182925,'2009-08-30 00:00:00',63.0,83.0,right,medium,medium,51.0,63.0,65.0,58.0,50.0,73.0,56.0,43.0,48.0,73.0,67.0,58.0,77.0,65.0,57.0,62.0,67.0,54.0,53.0,54.0,35.0,68.0,64.0,74.0,49.0,22.0,22.0,22.0,5.0,22.0,48.0,22.0,22.0
31484,187924,182925,'2008-08-30 00:00:00',64.0,83.0,right,medium,medium,51.0,63.0,65.0,58.0,50.0,73.0,56.0,43.0,56.0,73.0,67.0,58.0,77.0,65.0,57.0,62.0,67.0,54.0,53.0,54.0,35.0,68.0,64.0,74.0,53.0,22.0,22.0,22.0,5.0,22.0,56.0,22.0,22.0
31485,187924,182925,'2007-02-22 00:00:00',64.0,83.0,right,medium,medium,51.0,63.0,65.0,58.0,50.0,73.0,56.0,43.0,56.0,73.0,67.0,58.0,77.0,65.0,57.0,62.0,67.0,54.0,53.0,54.0,35.0,68.0,64.0,74.0,53.0,22.0,22.0,22.0,5.0,22.0,56.0,22.0,22.0
31486,107391,311009,'2016-01-28 00:00:00',70.0,70.0,left,medium,medium,13.0,12.0,15.0,21.0,21.0,12.0,16.0,17.0,30.0,22.0,38.0,38.0,29.0,55.0,41.0,24.0,45.0,25.0,50.0,10.0,12.0,17.0,10.0,28.0,16.0,14.0,10.0,14.0,72.0,71.0,74.0,70.0,73.0
31487,107391,311009,'2015-11-12 00:00:00',68.0,68.0,right,medium,medium,13.0,12.0,15.0,19.0,21.0,12.0,16.0,17.0,30.0,22.0,38.0,34.0,29.0,55.0,41.0,24.0,45.0,20.0,50.0,10.0,12.0,17.0,10.0,24.0,16.0,14.0,10.0,14.0,70.0,67.0,69.0,68.0,73.0
31488,107391,311009,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,13.0,12.0,15.0,19.0,21.0,12.0,16.0,17.0,30.0,22.0,38.0,34.0,29.0,55.0,41.0,24.0,45.0,20.0,50.0,10.0,12.0,17.0,10.0,58.0,16.0,14.0,10.0,14.0,70.0,67.0,69.0,68.0,73.0
31489,107391,311009,'2015-08-14 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,29.0,21.0,51.0,52.0,40.0,54.0,45.0,23.0,62.0,20.0,54.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,57.0,53.0,66.0
31490,107391,311009,'2015-06-05 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,29.0,21.0,51.0,52.0,40.0,54.0,45.0,23.0,62.0,20.0,54.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,57.0,53.0,66.0
31491,107391,311009,'2014-11-14 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,29.0,21.0,51.0,52.0,40.0,54.0,45.0,23.0,62.0,20.0,54.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,57.0,53.0,66.0
31492,107391,311009,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,29.0,21.0,51.0,52.0,40.0,54.0,45.0,23.0,62.0,20.0,54.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,57.0,53.0,66.0
31493,107391,311009,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,29.0,21.0,51.0,52.0,40.0,54.0,45.0,23.0,62.0,20.0,54.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,57.0,53.0,66.0
31494,107391,311009,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,35.0,35.0,25.0,25.0,25.0,29.0,21.0,51.0,52.0,40.0,54.0,45.0,35.0,62.0,20.0,54.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,57.0,53.0,66.0
31495,107391,311009,'2007-02-22 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,35.0,35.0,25.0,25.0,25.0,29.0,21.0,51.0,52.0,40.0,54.0,45.0,35.0,62.0,20.0,54.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,57.0,53.0,66.0
31496,203971,277444,'2016-03-24 00:00:00',71.0,71.0,left,high,medium,76.0,63.0,40.0,71.0,69.0,69.0,73.0,68.0,68.0,72.0,67.0,79.0,69.0,67.0,62.0,71.0,59.0,76.0,69.0,68.0,64.0,39.0,72.0,69.0,54.0,45.0,52.0,44.0,10.0,7.0,7.0,8.0,9.0
31497,203971,277444,'2016-02-18 00:00:00',71.0,71.0,left,high,medium,76.0,63.0,40.0,71.0,69.0,69.0,73.0,68.0,68.0,72.0,67.0,79.0,70.0,67.0,62.0,71.0,59.0,76.0,69.0,68.0,64.0,39.0,72.0,69.0,54.0,45.0,52.0,44.0,10.0,7.0,7.0,8.0,9.0
31498,203971,277444,'2015-09-21 00:00:00',70.0,70.0,left,high,medium,73.0,63.0,40.0,71.0,69.0,69.0,68.0,68.0,68.0,72.0,66.0,77.0,70.0,67.0,62.0,71.0,59.0,76.0,69.0,68.0,64.0,39.0,72.0,69.0,54.0,45.0,52.0,44.0,10.0,7.0,7.0,8.0,9.0
31499,203971,277444,'2015-05-15 00:00:00',69.0,69.0,left,high,medium,72.0,62.0,39.0,70.0,68.0,66.0,67.0,67.0,67.0,69.0,68.0,78.0,71.0,65.0,62.0,70.0,57.0,79.0,69.0,67.0,63.0,38.0,70.0,66.0,53.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31500,203971,277444,'2015-05-08 00:00:00',69.0,69.0,left,high,medium,72.0,62.0,39.0,70.0,68.0,66.0,63.0,67.0,67.0,69.0,68.0,78.0,71.0,65.0,62.0,70.0,57.0,79.0,69.0,67.0,63.0,38.0,70.0,66.0,53.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31501,203971,277444,'2015-05-01 00:00:00',69.0,69.0,left,high,medium,72.0,62.0,39.0,70.0,68.0,66.0,63.0,67.0,67.0,69.0,68.0,78.0,71.0,65.0,62.0,70.0,57.0,76.0,69.0,67.0,63.0,38.0,67.0,66.0,53.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31502,203971,277444,'2015-04-17 00:00:00',69.0,69.0,left,high,medium,72.0,62.0,39.0,70.0,68.0,66.0,63.0,67.0,67.0,69.0,68.0,78.0,71.0,65.0,62.0,70.0,57.0,76.0,69.0,67.0,63.0,38.0,67.0,66.0,53.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31503,203971,277444,'2015-03-20 00:00:00',69.0,69.0,left,high,medium,72.0,58.0,39.0,70.0,58.0,66.0,63.0,67.0,67.0,69.0,68.0,78.0,71.0,65.0,62.0,65.0,57.0,76.0,69.0,67.0,63.0,38.0,67.0,66.0,53.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31504,203971,277444,'2015-02-13 00:00:00',66.0,66.0,left,high,medium,68.0,58.0,39.0,67.0,56.0,61.0,63.0,67.0,64.0,65.0,68.0,78.0,71.0,65.0,62.0,65.0,57.0,76.0,69.0,66.0,63.0,38.0,65.0,62.0,52.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31505,203971,277444,'2014-12-05 00:00:00',66.0,67.0,left,high,medium,68.0,58.0,39.0,67.0,56.0,61.0,63.0,67.0,64.0,65.0,68.0,78.0,71.0,65.0,62.0,65.0,57.0,76.0,69.0,66.0,63.0,38.0,65.0,62.0,52.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31506,203971,277444,'2014-11-28 00:00:00',65.0,65.0,left,high,medium,68.0,54.0,39.0,67.0,53.0,59.0,63.0,67.0,64.0,65.0,66.0,76.0,71.0,64.0,62.0,54.0,57.0,75.0,69.0,45.0,44.0,38.0,56.0,60.0,52.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31507,203971,277444,'2014-09-18 00:00:00',65.0,65.0,left,high,medium,68.0,54.0,39.0,67.0,53.0,59.0,63.0,67.0,64.0,65.0,66.0,69.0,71.0,64.0,62.0,54.0,57.0,75.0,69.0,45.0,44.0,38.0,56.0,60.0,52.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31508,203971,277444,'2014-03-28 00:00:00',64.0,65.0,left,high,medium,66.0,54.0,39.0,67.0,53.0,59.0,63.0,67.0,62.0,65.0,66.0,69.0,71.0,64.0,62.0,54.0,58.0,73.0,69.0,45.0,44.0,38.0,56.0,60.0,52.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31509,203971,277444,'2014-03-14 00:00:00',64.0,65.0,left,high,medium,66.0,54.0,39.0,67.0,53.0,59.0,63.0,67.0,62.0,65.0,66.0,69.0,71.0,58.0,62.0,54.0,58.0,73.0,69.0,45.0,44.0,38.0,56.0,60.0,52.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31510,203971,277444,'2014-02-07 00:00:00',64.0,66.0,left,high,medium,66.0,54.0,39.0,67.0,53.0,59.0,63.0,67.0,62.0,65.0,66.0,69.0,71.0,58.0,62.0,54.0,58.0,73.0,69.0,45.0,44.0,38.0,56.0,60.0,52.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31511,203971,277444,'2014-01-31 00:00:00',64.0,66.0,left,high,medium,66.0,54.0,39.0,67.0,53.0,59.0,63.0,67.0,62.0,65.0,66.0,69.0,71.0,58.0,62.0,54.0,58.0,73.0,69.0,45.0,44.0,38.0,56.0,60.0,52.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31512,203971,277444,'2013-11-22 00:00:00',64.0,66.0,left,high,medium,66.0,54.0,39.0,67.0,53.0,59.0,63.0,67.0,62.0,65.0,66.0,69.0,71.0,58.0,62.0,54.0,58.0,73.0,69.0,45.0,44.0,38.0,56.0,60.0,52.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31513,203971,277444,'2013-09-20 00:00:00',64.0,66.0,left,high,medium,66.0,54.0,39.0,67.0,53.0,59.0,63.0,67.0,62.0,65.0,66.0,69.0,71.0,58.0,62.0,54.0,58.0,72.0,69.0,45.0,44.0,38.0,56.0,60.0,52.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31514,203971,277444,'2013-05-10 00:00:00',63.0,68.0,left,high,medium,65.0,54.0,39.0,67.0,53.0,57.0,63.0,67.0,61.0,65.0,66.0,68.0,71.0,58.0,62.0,54.0,58.0,71.0,66.0,45.0,44.0,38.0,56.0,60.0,52.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31515,203971,277444,'2012-08-31 00:00:00',63.0,68.0,left,medium,medium,65.0,54.0,39.0,67.0,53.0,57.0,63.0,67.0,61.0,65.0,66.0,68.0,71.0,58.0,62.0,54.0,58.0,71.0,66.0,45.0,44.0,38.0,56.0,60.0,52.0,44.0,51.0,43.0,9.0,6.0,6.0,7.0,8.0
31516,203971,277444,'2011-08-30 00:00:00',61.0,65.0,left,medium,medium,64.0,53.0,39.0,63.0,52.0,57.0,63.0,67.0,60.0,56.0,66.0,68.0,71.0,58.0,62.0,54.0,58.0,63.0,66.0,43.0,43.0,38.0,56.0,57.0,52.0,34.0,36.0,35.0,9.0,6.0,6.0,7.0,8.0
31517,203971,277444,'2007-02-22 00:00:00',61.0,65.0,left,medium,medium,64.0,53.0,39.0,63.0,52.0,57.0,63.0,67.0,60.0,56.0,66.0,68.0,71.0,58.0,62.0,54.0,58.0,63.0,66.0,43.0,43.0,38.0,56.0,57.0,52.0,34.0,36.0,35.0,9.0,6.0,6.0,7.0,8.0
31518,218614,470836,'2015-11-12 00:00:00',65.0,73.0,right,medium,medium,58.0,53.0,56.0,54.0,59.0,73.0,51.0,42.0,47.0,65.0,76.0,78.0,82.0,64.0,75.0,73.0,71.0,69.0,56.0,55.0,67.0,63.0,56.0,46.0,63.0,64.0,66.0,68.0,14.0,15.0,7.0,13.0,13.0
31519,218614,470836,'2015-11-06 00:00:00',65.0,73.0,right,medium,medium,58.0,53.0,56.0,54.0,59.0,73.0,51.0,42.0,47.0,65.0,85.0,86.0,82.0,64.0,75.0,73.0,71.0,69.0,56.0,55.0,67.0,63.0,56.0,46.0,63.0,62.0,65.0,65.0,14.0,15.0,7.0,13.0,13.0
31520,218614,470836,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,58.0,53.0,56.0,54.0,59.0,73.0,51.0,42.0,47.0,65.0,85.0,86.0,82.0,64.0,75.0,73.0,71.0,69.0,56.0,55.0,67.0,63.0,56.0,46.0,63.0,62.0,65.0,65.0,14.0,15.0,7.0,13.0,13.0
31521,158085,23864,'2013-03-22 00:00:00',61.0,61.0,right,medium,medium,53.0,47.0,31.0,57.0,54.0,63.0,43.0,51.0,43.0,59.0,85.0,83.0,83.0,54.0,77.0,53.0,72.0,83.0,66.0,36.0,42.0,21.0,56.0,56.0,47.0,11.0,12.0,12.0,7.0,12.0,6.0,11.0,9.0
31522,158085,23864,'2013-03-08 00:00:00',61.0,61.0,right,medium,medium,53.0,47.0,31.0,57.0,54.0,63.0,43.0,51.0,43.0,59.0,85.0,83.0,83.0,54.0,77.0,53.0,72.0,83.0,66.0,36.0,42.0,21.0,56.0,56.0,47.0,11.0,12.0,12.0,7.0,12.0,6.0,11.0,9.0
31523,158085,23864,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,53.0,47.0,31.0,57.0,54.0,63.0,43.0,51.0,43.0,59.0,85.0,83.0,83.0,54.0,77.0,53.0,72.0,83.0,66.0,36.0,42.0,21.0,56.0,56.0,47.0,11.0,12.0,12.0,7.0,12.0,6.0,11.0,9.0
31524,158085,23864,'2012-08-31 00:00:00',61.0,62.0,right,medium,medium,53.0,47.0,31.0,57.0,54.0,63.0,43.0,29.0,43.0,59.0,85.0,83.0,83.0,54.0,77.0,53.0,72.0,83.0,66.0,36.0,42.0,21.0,56.0,56.0,47.0,11.0,12.0,12.0,7.0,12.0,6.0,11.0,9.0
31525,158085,23864,'2012-02-22 00:00:00',61.0,62.0,right,medium,medium,53.0,47.0,31.0,57.0,54.0,63.0,43.0,29.0,43.0,59.0,85.0,83.0,83.0,54.0,77.0,53.0,72.0,83.0,66.0,36.0,42.0,21.0,56.0,56.0,47.0,11.0,12.0,12.0,7.0,12.0,6.0,11.0,9.0
31526,158085,23864,'2011-08-30 00:00:00',61.0,62.0,right,medium,medium,53.0,47.0,31.0,57.0,54.0,63.0,43.0,29.0,43.0,59.0,85.0,83.0,83.0,54.0,77.0,53.0,68.0,83.0,66.0,36.0,42.0,21.0,56.0,56.0,47.0,11.0,12.0,12.0,7.0,12.0,6.0,11.0,9.0
31527,158085,23864,'2011-02-22 00:00:00',64.0,67.0,right,medium,medium,57.0,47.0,31.0,57.0,54.0,67.0,43.0,29.0,43.0,63.0,85.0,83.0,71.0,54.0,64.0,56.0,53.0,72.0,66.0,36.0,56.0,21.0,58.0,56.0,47.0,10.0,17.0,10.0,7.0,12.0,6.0,11.0,9.0
31528,158085,23864,'2010-08-30 00:00:00',63.0,64.0,right,medium,medium,64.0,47.0,31.0,57.0,54.0,74.0,56.0,29.0,43.0,41.0,76.0,83.0,71.0,54.0,64.0,56.0,53.0,72.0,66.0,36.0,56.0,21.0,63.0,62.0,47.0,10.0,17.0,10.0,7.0,12.0,6.0,11.0,9.0
31529,158085,23864,'2010-02-22 00:00:00',63.0,64.0,right,medium,medium,64.0,47.0,31.0,57.0,54.0,74.0,56.0,29.0,43.0,41.0,76.0,83.0,71.0,54.0,64.0,56.0,53.0,72.0,66.0,36.0,56.0,48.0,47.0,62.0,28.0,20.0,20.0,10.0,12.0,20.0,43.0,20.0,20.0
31530,158085,23864,'2009-08-30 00:00:00',63.0,64.0,right,medium,medium,64.0,47.0,31.0,57.0,54.0,74.0,56.0,29.0,43.0,41.0,76.0,83.0,71.0,54.0,64.0,56.0,53.0,72.0,66.0,36.0,56.0,48.0,47.0,62.0,28.0,20.0,20.0,10.0,12.0,20.0,43.0,20.0,20.0
31531,158085,23864,'2009-02-22 00:00:00',63.0,64.0,right,medium,medium,64.0,47.0,31.0,57.0,54.0,74.0,56.0,29.0,43.0,41.0,76.0,83.0,71.0,54.0,64.0,56.0,53.0,72.0,57.0,36.0,56.0,48.0,47.0,62.0,28.0,20.0,20.0,10.0,12.0,20.0,43.0,20.0,20.0
31532,158085,23864,'2008-08-30 00:00:00',63.0,64.0,right,medium,medium,64.0,47.0,31.0,57.0,54.0,74.0,56.0,29.0,43.0,41.0,78.0,78.0,71.0,54.0,64.0,56.0,53.0,72.0,57.0,36.0,56.0,48.0,47.0,62.0,28.0,20.0,20.0,10.0,12.0,20.0,43.0,20.0,20.0
31533,158085,23864,'2007-08-30 00:00:00',66.0,73.0,right,medium,medium,57.0,46.0,36.0,67.0,54.0,72.0,56.0,34.0,53.0,61.0,68.0,74.0,71.0,64.0,64.0,61.0,53.0,72.0,67.0,46.0,66.0,58.0,57.0,62.0,58.0,20.0,22.0,10.0,12.0,20.0,53.0,20.0,20.0
31534,158085,23864,'2007-02-22 00:00:00',53.0,68.0,right,medium,medium,47.0,36.0,36.0,57.0,54.0,57.0,56.0,48.0,38.0,41.0,58.0,64.0,71.0,54.0,64.0,51.0,53.0,62.0,57.0,36.0,56.0,58.0,57.0,62.0,48.0,13.0,17.0,10.0,12.0,5.0,38.0,6.0,8.0
31535,210002,360509,'2014-04-04 00:00:00',68.0,73.0,right,medium,medium,67.0,64.0,48.0,67.0,52.0,73.0,68.0,71.0,62.0,72.0,81.0,77.0,76.0,68.0,77.0,72.0,55.0,73.0,45.0,66.0,49.0,53.0,66.0,62.0,65.0,45.0,53.0,43.0,6.0,8.0,14.0,7.0,8.0
31536,210002,360509,'2013-11-01 00:00:00',69.0,73.0,right,medium,medium,67.0,62.0,48.0,67.0,52.0,73.0,71.0,73.0,62.0,72.0,81.0,77.0,76.0,68.0,77.0,76.0,55.0,73.0,45.0,74.0,49.0,53.0,66.0,62.0,65.0,45.0,53.0,43.0,6.0,8.0,14.0,7.0,8.0
31537,210002,360509,'2013-09-20 00:00:00',65.0,73.0,right,medium,medium,67.0,62.0,41.0,67.0,52.0,73.0,71.0,73.0,62.0,72.0,81.0,77.0,76.0,68.0,77.0,76.0,55.0,73.0,45.0,71.0,49.0,51.0,66.0,62.0,65.0,45.0,48.0,43.0,6.0,8.0,14.0,7.0,8.0
31538,210002,360509,'2013-02-15 00:00:00',65.0,73.0,right,high,medium,67.0,62.0,41.0,67.0,52.0,73.0,71.0,73.0,62.0,72.0,82.0,78.0,76.0,63.0,77.0,76.0,55.0,81.0,45.0,71.0,49.0,51.0,66.0,62.0,65.0,45.0,48.0,43.0,6.0,8.0,14.0,7.0,8.0
31539,210002,360509,'2012-08-31 00:00:00',65.0,73.0,right,medium,medium,67.0,64.0,41.0,64.0,52.0,70.0,60.0,69.0,62.0,66.0,82.0,78.0,73.0,51.0,77.0,77.0,55.0,62.0,45.0,73.0,44.0,26.0,60.0,61.0,65.0,39.0,39.0,43.0,6.0,8.0,14.0,7.0,8.0
31540,210002,360509,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,67.0,64.0,41.0,64.0,52.0,70.0,60.0,69.0,62.0,66.0,82.0,78.0,73.0,51.0,77.0,77.0,55.0,62.0,45.0,73.0,44.0,26.0,60.0,61.0,65.0,39.0,39.0,43.0,6.0,8.0,14.0,7.0,8.0
31541,155897,30956,'2016-01-28 00:00:00',80.0,80.0,right,medium,medium,70.0,80.0,82.0,80.0,75.0,83.0,72.0,73.0,67.0,82.0,72.0,72.0,79.0,78.0,70.0,82.0,84.0,79.0,73.0,79.0,70.0,33.0,80.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31542,155897,30956,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,70.0,80.0,82.0,80.0,76.0,83.0,72.0,73.0,67.0,83.0,73.0,73.0,79.0,79.0,70.0,83.0,84.0,79.0,74.0,80.0,70.0,33.0,81.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31543,155897,30956,'2015-05-08 00:00:00',81.0,81.0,right,medium,medium,70.0,80.0,82.0,80.0,76.0,83.0,72.0,73.0,67.0,83.0,73.0,73.0,79.0,79.0,70.0,83.0,71.0,80.0,74.0,80.0,70.0,33.0,81.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31544,155897,30956,'2015-01-30 00:00:00',81.0,81.0,right,medium,medium,70.0,80.0,82.0,80.0,76.0,83.0,72.0,73.0,67.0,83.0,73.0,73.0,79.0,79.0,70.0,83.0,71.0,80.0,74.0,80.0,70.0,33.0,81.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31545,155897,30956,'2015-01-28 00:00:00',81.0,81.0,right,medium,medium,70.0,80.0,82.0,80.0,76.0,83.0,72.0,73.0,67.0,83.0,73.0,73.0,79.0,79.0,70.0,83.0,71.0,80.0,74.0,80.0,70.0,33.0,81.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31546,155897,30956,'2015-01-26 00:00:00',81.0,81.0,right,medium,medium,70.0,80.0,82.0,80.0,76.0,83.0,72.0,73.0,67.0,83.0,73.0,73.0,79.0,79.0,70.0,83.0,71.0,80.0,74.0,80.0,70.0,33.0,81.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31547,155897,30956,'2014-11-21 00:00:00',81.0,81.0,right,medium,medium,70.0,80.0,82.0,80.0,76.0,83.0,72.0,73.0,67.0,83.0,73.0,73.0,79.0,79.0,70.0,83.0,71.0,80.0,74.0,80.0,70.0,33.0,81.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31548,155897,30956,'2014-10-31 00:00:00',81.0,81.0,right,medium,medium,70.0,80.0,82.0,80.0,76.0,83.0,72.0,73.0,67.0,83.0,73.0,73.0,79.0,79.0,70.0,83.0,71.0,80.0,74.0,80.0,70.0,33.0,81.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31549,155897,30956,'2014-10-10 00:00:00',81.0,81.0,right,medium,medium,70.0,80.0,82.0,80.0,76.0,83.0,72.0,73.0,67.0,83.0,73.0,73.0,79.0,79.0,70.0,83.0,71.0,80.0,74.0,80.0,70.0,33.0,81.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31550,155897,30956,'2014-09-26 00:00:00',81.0,81.0,right,medium,medium,70.0,80.0,82.0,80.0,76.0,83.0,72.0,73.0,67.0,83.0,73.0,73.0,79.0,79.0,70.0,83.0,71.0,80.0,74.0,80.0,70.0,33.0,81.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31551,155897,30956,'2014-09-18 00:00:00',81.0,81.0,right,medium,medium,70.0,80.0,82.0,80.0,76.0,83.0,72.0,73.0,67.0,83.0,74.0,73.0,79.0,79.0,70.0,83.0,71.0,80.0,74.0,80.0,70.0,33.0,81.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31552,155897,30956,'2014-08-22 00:00:00',81.0,81.0,right,medium,medium,70.0,80.0,82.0,80.0,76.0,83.0,72.0,73.0,67.0,83.0,73.0,73.0,79.0,79.0,70.0,83.0,84.0,79.0,74.0,80.0,70.0,33.0,81.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31553,155897,30956,'2014-08-15 00:00:00',80.0,80.0,right,medium,medium,70.0,80.0,82.0,80.0,76.0,83.0,72.0,73.0,67.0,83.0,73.0,73.0,79.0,79.0,70.0,83.0,84.0,79.0,74.0,80.0,70.0,33.0,81.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31554,155897,30956,'2014-07-18 00:00:00',81.0,81.0,right,medium,medium,70.0,81.0,85.0,80.0,76.0,83.0,72.0,73.0,67.0,83.0,75.0,73.0,79.0,81.0,70.0,84.0,84.0,79.0,74.0,81.0,70.0,33.0,81.0,76.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31555,155897,30956,'2014-05-30 00:00:00',81.0,81.0,right,medium,medium,70.0,81.0,85.0,80.0,76.0,82.0,72.0,77.0,67.0,83.0,72.0,73.0,79.0,81.0,70.0,84.0,84.0,79.0,74.0,79.0,70.0,33.0,81.0,78.0,71.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31556,155897,30956,'2014-05-09 00:00:00',81.0,81.0,right,medium,medium,70.0,81.0,85.0,80.0,76.0,82.0,72.0,77.0,69.0,83.0,72.0,73.0,79.0,81.0,70.0,84.0,84.0,79.0,74.0,79.0,70.0,33.0,81.0,79.0,72.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31557,155897,30956,'2014-05-02 00:00:00',81.0,81.0,right,medium,medium,70.0,81.0,85.0,80.0,76.0,82.0,72.0,77.0,69.0,83.0,72.0,73.0,79.0,81.0,70.0,84.0,84.0,79.0,74.0,79.0,70.0,33.0,81.0,79.0,74.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31558,155897,30956,'2014-04-18 00:00:00',81.0,81.0,right,medium,medium,73.0,83.0,87.0,80.0,78.0,82.0,72.0,77.0,69.0,83.0,72.0,73.0,76.0,82.0,57.0,84.0,87.0,79.0,74.0,81.0,70.0,33.0,83.0,80.0,74.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31559,155897,30956,'2014-03-21 00:00:00',81.0,81.0,right,medium,medium,73.0,83.0,87.0,80.0,78.0,82.0,72.0,77.0,69.0,83.0,72.0,73.0,76.0,82.0,57.0,84.0,87.0,79.0,74.0,81.0,70.0,33.0,83.0,80.0,74.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31560,155897,30956,'2014-02-28 00:00:00',81.0,81.0,right,medium,medium,73.0,83.0,87.0,80.0,78.0,82.0,72.0,77.0,69.0,83.0,72.0,73.0,76.0,82.0,57.0,84.0,87.0,79.0,74.0,81.0,70.0,33.0,83.0,80.0,74.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31561,155897,30956,'2014-01-03 00:00:00',81.0,81.0,right,medium,medium,73.0,83.0,87.0,80.0,78.0,82.0,72.0,77.0,69.0,83.0,72.0,73.0,76.0,82.0,57.0,84.0,87.0,79.0,74.0,81.0,70.0,33.0,83.0,80.0,74.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31562,155897,30956,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,73.0,83.0,87.0,80.0,78.0,82.0,72.0,77.0,69.0,83.0,72.0,73.0,76.0,82.0,57.0,84.0,87.0,79.0,74.0,81.0,70.0,33.0,83.0,80.0,74.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31563,155897,30956,'2013-08-30 00:00:00',80.0,80.0,right,medium,medium,74.0,82.0,87.0,80.0,76.0,80.0,72.0,77.0,69.0,81.0,72.0,73.0,69.0,82.0,57.0,82.0,87.0,78.0,74.0,79.0,70.0,33.0,83.0,80.0,67.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31564,155897,30956,'2013-08-23 00:00:00',80.0,80.0,right,medium,high,74.0,82.0,87.0,80.0,76.0,80.0,72.0,77.0,69.0,81.0,72.0,73.0,69.0,82.0,57.0,82.0,87.0,78.0,74.0,79.0,70.0,33.0,83.0,80.0,67.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31565,155897,30956,'2013-08-09 00:00:00',80.0,80.0,right,medium,high,74.0,82.0,87.0,80.0,76.0,80.0,72.0,77.0,69.0,81.0,72.0,73.0,74.0,82.0,57.0,82.0,84.0,78.0,74.0,79.0,70.0,33.0,83.0,80.0,67.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31566,155897,30956,'2013-05-03 00:00:00',80.0,80.0,right,medium,high,74.0,82.0,87.0,80.0,76.0,80.0,72.0,77.0,69.0,81.0,72.0,73.0,69.0,82.0,57.0,82.0,84.0,78.0,74.0,79.0,70.0,33.0,83.0,80.0,67.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31567,155897,30956,'2013-02-22 00:00:00',81.0,81.0,right,medium,high,74.0,82.0,87.0,80.0,76.0,80.0,72.0,77.0,69.0,81.0,72.0,73.0,69.0,82.0,57.0,82.0,84.0,78.0,74.0,79.0,70.0,33.0,83.0,80.0,67.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31568,155897,30956,'2013-02-15 00:00:00',81.0,81.0,right,medium,high,74.0,82.0,87.0,80.0,76.0,80.0,72.0,77.0,69.0,81.0,72.0,73.0,76.0,82.0,57.0,82.0,84.0,78.0,74.0,79.0,70.0,33.0,83.0,80.0,67.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31569,155897,30956,'2012-08-31 00:00:00',81.0,81.0,right,medium,high,74.0,84.0,87.0,82.0,79.0,83.0,72.0,77.0,71.0,83.0,75.0,73.0,78.0,85.0,57.0,83.0,84.0,78.0,74.0,79.0,70.0,33.0,87.0,83.0,67.0,31.0,45.0,47.0,12.0,7.0,5.0,10.0,12.0
31570,155897,30956,'2012-02-22 00:00:00',80.0,81.0,right,medium,high,80.0,82.0,83.0,80.0,79.0,83.0,72.0,74.0,67.0,82.0,75.0,69.0,78.0,83.0,57.0,81.0,84.0,77.0,74.0,78.0,70.0,33.0,83.0,77.0,67.0,31.0,34.0,23.0,12.0,7.0,5.0,10.0,12.0
31571,155897,30956,'2011-08-30 00:00:00',80.0,81.0,right,medium,high,80.0,81.0,83.0,80.0,79.0,83.0,72.0,74.0,67.0,82.0,78.0,78.0,78.0,83.0,57.0,81.0,84.0,76.0,74.0,78.0,70.0,33.0,82.0,77.0,67.0,31.0,34.0,23.0,12.0,7.0,5.0,10.0,12.0
31572,155897,30956,'2011-02-22 00:00:00',80.0,84.0,right,medium,high,80.0,81.0,83.0,80.0,79.0,83.0,67.0,74.0,67.0,82.0,78.0,80.0,79.0,79.0,76.0,81.0,82.0,74.0,72.0,78.0,75.0,33.0,80.0,77.0,67.0,31.0,34.0,23.0,12.0,7.0,5.0,10.0,12.0
31573,155897,30956,'2010-08-30 00:00:00',80.0,84.0,right,medium,high,80.0,81.0,82.0,80.0,79.0,84.0,67.0,74.0,67.0,83.0,79.0,81.0,78.0,79.0,75.0,81.0,83.0,78.0,74.0,78.0,75.0,43.0,80.0,78.0,67.0,31.0,34.0,23.0,12.0,7.0,5.0,10.0,12.0
31574,155897,30956,'2010-02-22 00:00:00',79.0,81.0,right,medium,high,78.0,77.0,81.0,77.0,79.0,84.0,67.0,75.0,67.0,81.0,81.0,83.0,78.0,79.0,75.0,82.0,83.0,78.0,75.0,78.0,73.0,73.0,77.0,78.0,83.0,31.0,21.0,23.0,9.0,20.0,67.0,20.0,20.0
31575,155897,30956,'2009-08-30 00:00:00',77.0,84.0,right,medium,high,78.0,72.0,81.0,74.0,79.0,79.0,67.0,57.0,65.0,78.0,80.0,83.0,78.0,76.0,75.0,82.0,83.0,78.0,71.0,76.0,73.0,70.0,77.0,78.0,82.0,21.0,21.0,23.0,9.0,20.0,65.0,20.0,20.0
31576,155897,30956,'2009-02-22 00:00:00',76.0,78.0,right,medium,high,70.0,74.0,78.0,74.0,79.0,79.0,67.0,57.0,62.0,76.0,77.0,80.0,78.0,76.0,75.0,81.0,83.0,74.0,69.0,70.0,73.0,70.0,77.0,78.0,76.0,41.0,21.0,23.0,21.0,28.0,62.0,28.0,29.0
31577,155897,30956,'2008-08-30 00:00:00',73.0,76.0,right,medium,high,65.0,69.0,77.0,71.0,79.0,78.0,67.0,57.0,62.0,74.0,75.0,77.0,78.0,73.0,75.0,79.0,83.0,74.0,69.0,65.0,73.0,70.0,75.0,78.0,70.0,41.0,21.0,23.0,21.0,28.0,62.0,28.0,29.0
31578,155897,30956,'2007-08-30 00:00:00',70.0,75.0,right,medium,high,63.0,59.0,71.0,67.0,79.0,72.0,67.0,61.0,59.0,70.0,78.0,74.0,78.0,69.0,75.0,70.0,83.0,75.0,63.0,62.0,48.0,65.0,61.0,78.0,65.0,37.0,31.0,23.0,16.0,20.0,59.0,20.0,20.0
31579,155897,30956,'2007-02-22 00:00:00',72.0,83.0,right,medium,high,62.0,74.0,68.0,70.0,79.0,84.0,67.0,77.0,61.0,71.0,84.0,81.0,78.0,68.0,75.0,76.0,83.0,59.0,66.0,62.0,79.0,65.0,61.0,78.0,77.0,42.0,43.0,23.0,16.0,8.0,61.0,8.0,9.0
31580,155897,30956,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
31581,19104,23311,'2016-03-10 00:00:00',72.0,72.0,left,medium,high,53.0,23.0,75.0,53.0,30.0,45.0,35.0,21.0,47.0,49.0,27.0,31.0,33.0,66.0,56.0,39.0,72.0,51.0,79.0,31.0,88.0,71.0,48.0,39.0,42.0,71.0,76.0,73.0,8.0,16.0,14.0,10.0,9.0
31582,19104,23311,'2016-01-14 00:00:00',72.0,72.0,left,medium,high,53.0,23.0,75.0,53.0,30.0,45.0,35.0,21.0,47.0,49.0,27.0,31.0,33.0,66.0,49.0,39.0,72.0,51.0,79.0,31.0,88.0,71.0,48.0,39.0,42.0,71.0,76.0,73.0,8.0,16.0,14.0,10.0,9.0
31583,19104,23311,'2015-09-21 00:00:00',72.0,72.0,left,medium,high,53.0,23.0,75.0,53.0,30.0,45.0,35.0,21.0,47.0,49.0,27.0,31.0,33.0,66.0,49.0,39.0,72.0,51.0,79.0,31.0,88.0,71.0,48.0,39.0,42.0,71.0,78.0,76.0,8.0,16.0,14.0,10.0,9.0
31584,19104,23311,'2015-04-24 00:00:00',64.0,64.0,left,low,high,52.0,22.0,74.0,52.0,29.0,44.0,34.0,20.0,46.0,48.0,27.0,31.0,33.0,65.0,49.0,38.0,72.0,54.0,78.0,30.0,87.0,70.0,47.0,38.0,51.0,68.0,75.0,73.0,7.0,15.0,13.0,9.0,8.0
31585,19104,23311,'2014-09-18 00:00:00',71.0,71.0,left,medium,high,52.0,22.0,74.0,52.0,29.0,44.0,34.0,20.0,46.0,48.0,27.0,31.0,33.0,65.0,49.0,38.0,72.0,54.0,78.0,30.0,87.0,70.0,47.0,38.0,51.0,68.0,75.0,73.0,7.0,15.0,13.0,9.0,8.0
31586,19104,23311,'2014-01-24 00:00:00',71.0,71.0,left,medium,high,52.0,22.0,74.0,52.0,29.0,44.0,34.0,20.0,46.0,48.0,32.0,34.0,33.0,65.0,69.0,38.0,72.0,54.0,78.0,30.0,87.0,70.0,47.0,38.0,51.0,68.0,75.0,73.0,7.0,15.0,13.0,9.0,8.0
31587,19104,23311,'2013-09-20 00:00:00',71.0,71.0,left,medium,high,52.0,22.0,74.0,52.0,29.0,44.0,34.0,20.0,46.0,48.0,32.0,34.0,33.0,65.0,69.0,38.0,72.0,54.0,78.0,30.0,87.0,70.0,47.0,38.0,51.0,68.0,75.0,73.0,7.0,15.0,13.0,9.0,8.0
31588,19104,23311,'2013-03-01 00:00:00',72.0,72.0,left,medium,high,52.0,22.0,74.0,52.0,29.0,44.0,34.0,20.0,46.0,48.0,32.0,34.0,33.0,65.0,69.0,38.0,72.0,54.0,78.0,30.0,87.0,70.0,47.0,38.0,51.0,68.0,77.0,73.0,7.0,15.0,13.0,9.0,8.0
31589,19104,23311,'2013-02-15 00:00:00',72.0,72.0,left,medium,high,52.0,22.0,74.0,52.0,29.0,44.0,34.0,20.0,46.0,48.0,32.0,34.0,33.0,65.0,69.0,38.0,72.0,54.0,78.0,30.0,87.0,70.0,47.0,38.0,51.0,68.0,77.0,73.0,7.0,15.0,13.0,9.0,8.0
31590,19104,23311,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,52.0,22.0,71.0,52.0,29.0,44.0,34.0,20.0,46.0,48.0,48.0,44.0,33.0,59.0,69.0,38.0,68.0,54.0,76.0,30.0,87.0,62.0,47.0,38.0,51.0,68.0,71.0,70.0,7.0,15.0,13.0,9.0,8.0
31591,19104,23311,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,52.0,22.0,71.0,52.0,29.0,44.0,34.0,20.0,46.0,48.0,48.0,48.0,39.0,59.0,69.0,38.0,68.0,58.0,76.0,30.0,87.0,62.0,47.0,38.0,51.0,67.0,69.0,70.0,7.0,15.0,13.0,9.0,8.0
31592,19104,23311,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,52.0,22.0,72.0,52.0,29.0,44.0,34.0,20.0,46.0,48.0,48.0,48.0,39.0,59.0,71.0,38.0,71.0,58.0,76.0,30.0,85.0,62.0,47.0,38.0,51.0,67.0,70.0,69.0,7.0,15.0,13.0,9.0,8.0
31593,19104,23311,'2011-02-22 00:00:00',68.0,70.0,left,medium,medium,23.0,22.0,70.0,42.0,29.0,32.0,34.0,20.0,35.0,39.0,58.0,63.0,41.0,59.0,74.0,30.0,79.0,70.0,81.0,30.0,83.0,63.0,47.0,38.0,51.0,61.0,70.0,71.0,7.0,15.0,13.0,9.0,8.0
31594,19104,23311,'2010-08-30 00:00:00',68.0,70.0,left,medium,medium,23.0,22.0,70.0,42.0,29.0,32.0,34.0,20.0,35.0,39.0,58.0,63.0,41.0,59.0,74.0,30.0,79.0,70.0,81.0,30.0,83.0,63.0,54.0,38.0,51.0,61.0,70.0,71.0,7.0,15.0,13.0,9.0,8.0
31595,19104,23311,'2009-02-22 00:00:00',67.0,70.0,left,medium,medium,23.0,22.0,70.0,42.0,29.0,32.0,34.0,20.0,35.0,39.0,58.0,63.0,41.0,59.0,74.0,30.0,79.0,70.0,79.0,30.0,83.0,58.0,61.0,38.0,45.0,61.0,70.0,71.0,10.0,20.0,35.0,20.0,20.0
31596,19104,23311,'2008-08-30 00:00:00',67.0,70.0,left,medium,medium,23.0,22.0,70.0,42.0,29.0,32.0,34.0,20.0,35.0,39.0,58.0,63.0,41.0,59.0,74.0,30.0,79.0,70.0,79.0,30.0,83.0,58.0,61.0,38.0,45.0,61.0,70.0,71.0,10.0,20.0,35.0,20.0,20.0
31597,19104,23311,'2007-08-30 00:00:00',68.0,69.0,right,medium,medium,23.0,22.0,62.0,46.0,29.0,37.0,34.0,20.0,40.0,42.0,66.0,68.0,41.0,65.0,74.0,30.0,79.0,83.0,73.0,30.0,73.0,68.0,65.0,38.0,70.0,71.0,70.0,71.0,10.0,20.0,40.0,20.0,20.0
31598,19104,23311,'2007-02-22 00:00:00',68.0,69.0,right,medium,medium,23.0,22.0,62.0,46.0,29.0,37.0,34.0,20.0,40.0,42.0,66.0,68.0,41.0,65.0,74.0,30.0,79.0,83.0,73.0,30.0,73.0,68.0,65.0,38.0,70.0,71.0,70.0,71.0,10.0,20.0,40.0,20.0,20.0
31599,208364,266105,'2016-03-03 00:00:00',66.0,70.0,right,medium,medium,65.0,53.0,43.0,63.0,46.0,68.0,39.0,42.0,62.0,64.0,83.0,86.0,81.0,65.0,73.0,66.0,78.0,77.0,61.0,59.0,66.0,63.0,61.0,56.0,49.0,58.0,63.0,66.0,10.0,10.0,7.0,10.0,10.0
31600,208364,266105,'2016-02-18 00:00:00',66.0,70.0,right,medium,medium,65.0,53.0,43.0,63.0,46.0,68.0,39.0,42.0,62.0,64.0,83.0,86.0,81.0,65.0,73.0,66.0,78.0,77.0,61.0,59.0,66.0,63.0,61.0,56.0,49.0,58.0,63.0,66.0,10.0,10.0,7.0,10.0,10.0
31601,208364,266105,'2016-02-11 00:00:00',66.0,70.0,right,medium,medium,65.0,53.0,43.0,63.0,46.0,68.0,39.0,42.0,62.0,64.0,83.0,86.0,81.0,65.0,73.0,66.0,78.0,77.0,61.0,59.0,66.0,63.0,61.0,56.0,49.0,58.0,63.0,66.0,10.0,10.0,7.0,10.0,10.0
31602,208364,266105,'2016-01-28 00:00:00',62.0,66.0,right,medium,medium,60.0,53.0,43.0,57.0,46.0,66.0,39.0,42.0,55.0,63.0,83.0,86.0,74.0,56.0,71.0,66.0,73.0,56.0,58.0,59.0,60.0,47.0,53.0,54.0,49.0,48.0,53.0,52.0,10.0,10.0,7.0,10.0,10.0
31603,208364,266105,'2016-01-07 00:00:00',62.0,68.0,right,medium,medium,60.0,53.0,33.0,57.0,46.0,66.0,39.0,42.0,55.0,63.0,83.0,86.0,74.0,56.0,71.0,66.0,73.0,56.0,58.0,59.0,60.0,27.0,53.0,54.0,49.0,18.0,23.0,22.0,10.0,10.0,7.0,10.0,10.0
31604,208364,266105,'2015-09-21 00:00:00',62.0,68.0,right,medium,medium,60.0,53.0,33.0,57.0,46.0,66.0,39.0,42.0,55.0,63.0,83.0,86.0,74.0,56.0,71.0,66.0,73.0,56.0,58.0,59.0,60.0,27.0,53.0,54.0,49.0,18.0,23.0,22.0,10.0,10.0,7.0,10.0,10.0
31605,208364,266105,'2015-05-15 00:00:00',60.0,66.0,right,medium,medium,59.0,52.0,32.0,56.0,45.0,65.0,38.0,41.0,54.0,62.0,82.0,83.0,74.0,50.0,67.0,65.0,71.0,57.0,58.0,58.0,59.0,21.0,51.0,53.0,48.0,25.0,22.0,21.0,9.0,9.0,6.0,9.0,9.0
31606,208364,266105,'2015-01-16 00:00:00',60.0,69.0,right,medium,medium,59.0,52.0,32.0,56.0,45.0,65.0,38.0,41.0,54.0,62.0,82.0,83.0,74.0,50.0,67.0,65.0,71.0,57.0,58.0,58.0,59.0,21.0,51.0,53.0,48.0,25.0,22.0,21.0,9.0,9.0,6.0,9.0,9.0
31607,208364,266105,'2014-11-07 00:00:00',60.0,69.0,right,medium,medium,59.0,52.0,32.0,56.0,45.0,65.0,38.0,41.0,54.0,62.0,82.0,83.0,74.0,50.0,67.0,65.0,71.0,57.0,58.0,58.0,59.0,21.0,51.0,53.0,48.0,25.0,22.0,21.0,9.0,9.0,6.0,9.0,9.0
31608,208364,266105,'2014-09-18 00:00:00',57.0,65.0,right,medium,medium,56.0,52.0,32.0,55.0,45.0,57.0,38.0,41.0,52.0,55.0,72.0,73.0,71.0,50.0,67.0,55.0,71.0,57.0,58.0,51.0,59.0,21.0,51.0,53.0,48.0,25.0,22.0,21.0,9.0,9.0,6.0,9.0,9.0
31609,208364,266105,'2007-02-22 00:00:00',57.0,65.0,right,medium,medium,56.0,52.0,32.0,55.0,45.0,57.0,38.0,41.0,52.0,55.0,72.0,73.0,71.0,50.0,67.0,55.0,71.0,57.0,58.0,51.0,59.0,21.0,51.0,53.0,48.0,25.0,22.0,21.0,9.0,9.0,6.0,9.0,9.0
31610,212273,409161,'2015-10-02 00:00:00',69.0,78.0,right,high,medium,65.0,69.0,51.0,67.0,65.0,77.0,62.0,46.0,61.0,65.0,91.0,94.0,92.0,56.0,88.0,73.0,60.0,77.0,61.0,61.0,66.0,32.0,76.0,68.0,56.0,24.0,30.0,27.0,13.0,10.0,9.0,9.0,11.0
31611,212273,409161,'2015-09-21 00:00:00',69.0,78.0,right,high,low,65.0,69.0,51.0,67.0,65.0,77.0,62.0,46.0,61.0,65.0,91.0,94.0,92.0,56.0,88.0,73.0,60.0,77.0,61.0,61.0,66.0,32.0,76.0,68.0,56.0,24.0,30.0,27.0,13.0,10.0,9.0,9.0,11.0
31612,212273,409161,'2015-05-08 00:00:00',67.0,79.0,right,high,low,64.0,66.0,46.0,66.0,64.0,76.0,61.0,45.0,60.0,60.0,92.0,94.0,88.0,55.0,85.0,72.0,60.0,77.0,57.0,60.0,65.0,31.0,74.0,67.0,55.0,23.0,29.0,26.0,12.0,9.0,8.0,8.0,10.0
31613,212273,409161,'2015-04-24 00:00:00',66.0,78.0,right,high,low,64.0,64.0,46.0,66.0,64.0,76.0,61.0,45.0,60.0,60.0,92.0,94.0,88.0,55.0,85.0,72.0,60.0,77.0,57.0,60.0,65.0,31.0,74.0,67.0,55.0,23.0,29.0,26.0,12.0,9.0,8.0,8.0,10.0
31614,212273,409161,'2015-04-10 00:00:00',65.0,77.0,right,high,low,64.0,61.0,46.0,64.0,64.0,76.0,61.0,45.0,65.0,60.0,92.0,94.0,88.0,55.0,85.0,72.0,60.0,70.0,57.0,60.0,65.0,31.0,70.0,67.0,55.0,23.0,29.0,26.0,12.0,9.0,8.0,8.0,10.0
31615,212273,409161,'2015-03-20 00:00:00',64.0,77.0,right,high,low,64.0,61.0,46.0,70.0,64.0,74.0,61.0,45.0,65.0,70.0,92.0,92.0,85.0,55.0,85.0,72.0,50.0,70.0,60.0,60.0,61.0,21.0,59.0,67.0,55.0,23.0,29.0,26.0,12.0,9.0,8.0,8.0,10.0
31616,212273,409161,'2015-03-13 00:00:00',64.0,77.0,right,high,low,64.0,61.0,46.0,67.0,64.0,74.0,61.0,45.0,60.0,70.0,92.0,92.0,85.0,56.0,85.0,72.0,50.0,70.0,60.0,60.0,61.0,21.0,59.0,63.0,55.0,23.0,29.0,26.0,12.0,9.0,8.0,8.0,10.0
31617,212273,409161,'2015-02-13 00:00:00',64.0,77.0,right,high,low,64.0,61.0,46.0,67.0,64.0,74.0,57.0,45.0,58.0,70.0,92.0,92.0,83.0,56.0,85.0,72.0,50.0,70.0,60.0,59.0,50.0,21.0,59.0,58.0,55.0,23.0,29.0,26.0,12.0,9.0,8.0,8.0,10.0
31618,212273,409161,'2014-12-12 00:00:00',64.0,77.0,right,high,low,64.0,61.0,46.0,67.0,64.0,74.0,57.0,45.0,58.0,70.0,92.0,92.0,83.0,56.0,85.0,72.0,42.0,65.0,60.0,59.0,30.0,21.0,59.0,58.0,55.0,23.0,29.0,26.0,12.0,9.0,8.0,8.0,10.0
31619,212273,409161,'2014-10-31 00:00:00',67.0,77.0,right,high,low,61.0,56.0,46.0,63.0,63.0,74.0,54.0,45.0,56.0,70.0,92.0,92.0,83.0,54.0,85.0,69.0,42.0,58.0,60.0,55.0,30.0,21.0,54.0,55.0,55.0,23.0,29.0,26.0,12.0,9.0,8.0,8.0,10.0
31620,212273,409161,'2014-10-17 00:00:00',67.0,76.0,right,high,low,61.0,56.0,46.0,62.0,63.0,74.0,54.0,45.0,55.0,70.0,92.0,92.0,83.0,43.0,85.0,69.0,42.0,58.0,60.0,55.0,30.0,21.0,55.0,52.0,55.0,23.0,29.0,26.0,12.0,9.0,8.0,8.0,10.0
31621,212273,409161,'2014-10-10 00:00:00',67.0,76.0,right,high,low,61.0,56.0,46.0,62.0,63.0,74.0,54.0,45.0,55.0,70.0,92.0,92.0,83.0,43.0,85.0,69.0,42.0,51.0,60.0,55.0,30.0,21.0,55.0,52.0,55.0,23.0,29.0,26.0,12.0,9.0,8.0,8.0,10.0
31622,212273,409161,'2014-10-02 00:00:00',63.0,73.0,right,high,low,55.0,53.0,46.0,53.0,62.0,74.0,52.0,40.0,46.0,66.0,92.0,90.0,79.0,36.0,80.0,65.0,42.0,51.0,59.0,50.0,30.0,21.0,52.0,45.0,55.0,23.0,33.0,26.0,12.0,9.0,8.0,8.0,10.0
31623,212273,409161,'2014-09-18 00:00:00',61.0,64.0,right,high,medium,51.0,50.0,46.0,53.0,62.0,73.0,52.0,40.0,46.0,61.0,92.0,90.0,75.0,36.0,76.0,59.0,42.0,51.0,59.0,50.0,30.0,21.0,52.0,45.0,55.0,23.0,33.0,26.0,12.0,9.0,8.0,8.0,10.0
31624,212273,409161,'2014-04-25 00:00:00',59.0,76.0,right,medium,medium,51.0,41.0,46.0,53.0,62.0,65.0,52.0,40.0,46.0,60.0,88.0,88.0,75.0,36.0,76.0,59.0,42.0,44.0,59.0,50.0,30.0,21.0,52.0,45.0,55.0,23.0,33.0,26.0,12.0,9.0,8.0,8.0,10.0
31625,212273,409161,'2013-09-20 00:00:00',59.0,76.0,right,medium,medium,51.0,41.0,46.0,53.0,62.0,65.0,52.0,40.0,46.0,60.0,88.0,88.0,75.0,36.0,76.0,59.0,42.0,44.0,59.0,50.0,30.0,21.0,52.0,45.0,55.0,23.0,33.0,26.0,12.0,9.0,8.0,8.0,10.0
31626,212273,409161,'2013-04-05 00:00:00',58.0,77.0,right,medium,medium,51.0,41.0,46.0,53.0,62.0,61.0,52.0,40.0,46.0,60.0,88.0,88.0,78.0,36.0,76.0,68.0,42.0,44.0,59.0,50.0,30.0,21.0,52.0,45.0,55.0,23.0,33.0,26.0,12.0,9.0,8.0,8.0,10.0
31627,212273,409161,'2013-02-15 00:00:00',58.0,74.0,right,medium,medium,51.0,41.0,46.0,53.0,62.0,61.0,52.0,40.0,46.0,60.0,89.0,88.0,78.0,36.0,76.0,68.0,42.0,44.0,59.0,50.0,30.0,21.0,52.0,45.0,55.0,23.0,33.0,26.0,12.0,9.0,8.0,8.0,10.0
31628,212273,409161,'2007-02-22 00:00:00',58.0,74.0,right,medium,medium,51.0,41.0,46.0,53.0,62.0,61.0,52.0,40.0,46.0,60.0,89.0,88.0,78.0,36.0,76.0,68.0,42.0,44.0,59.0,50.0,30.0,21.0,52.0,45.0,55.0,23.0,33.0,26.0,12.0,9.0,8.0,8.0,10.0
31629,208628,311111,'2013-05-03 00:00:00',63.0,66.0,left,medium,medium,56.0,56.0,36.0,61.0,60.0,69.0,53.0,51.0,57.0,64.0,76.0,68.0,74.0,61.0,86.0,65.0,74.0,43.0,48.0,63.0,46.0,21.0,58.0,56.0,52.0,23.0,26.0,32.0,6.0,11.0,9.0,7.0,6.0
31630,208628,311111,'2013-03-22 00:00:00',63.0,66.0,left,medium,medium,56.0,56.0,36.0,61.0,60.0,69.0,53.0,51.0,57.0,64.0,76.0,68.0,74.0,61.0,86.0,65.0,74.0,43.0,48.0,63.0,46.0,21.0,58.0,56.0,52.0,23.0,26.0,32.0,6.0,11.0,9.0,7.0,6.0
31631,208628,311111,'2013-02-22 00:00:00',63.0,66.0,left,medium,medium,56.0,56.0,36.0,61.0,60.0,69.0,53.0,51.0,57.0,64.0,76.0,68.0,74.0,61.0,86.0,65.0,74.0,43.0,48.0,63.0,46.0,21.0,58.0,56.0,52.0,23.0,26.0,32.0,6.0,11.0,9.0,7.0,6.0
31632,208628,311111,'2012-08-31 00:00:00',63.0,66.0,left,medium,medium,56.0,56.0,36.0,61.0,60.0,69.0,53.0,51.0,57.0,64.0,76.0,68.0,74.0,61.0,86.0,65.0,74.0,43.0,48.0,63.0,46.0,21.0,58.0,56.0,52.0,23.0,26.0,32.0,6.0,11.0,9.0,7.0,6.0
31633,208628,311111,'2007-02-22 00:00:00',63.0,66.0,left,medium,medium,56.0,56.0,36.0,61.0,60.0,69.0,53.0,51.0,57.0,64.0,76.0,68.0,74.0,61.0,86.0,65.0,74.0,43.0,48.0,63.0,46.0,21.0,58.0,56.0,52.0,23.0,26.0,32.0,6.0,11.0,9.0,7.0,6.0
31634,172316,151063,'2015-10-16 00:00:00',80.0,80.0,right,high,medium,80.0,62.0,83.0,77.0,43.0,72.0,70.0,36.0,66.0,79.0,75.0,77.0,76.0,86.0,59.0,70.0,74.0,82.0,69.0,60.0,74.0,77.0,62.0,60.0,74.0,77.0,82.0,80.0,10.0,9.0,13.0,6.0,16.0
31635,172316,151063,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,80.0,62.0,83.0,76.0,43.0,72.0,70.0,36.0,66.0,79.0,75.0,78.0,77.0,86.0,59.0,70.0,74.0,82.0,70.0,60.0,74.0,77.0,62.0,60.0,74.0,76.0,82.0,80.0,10.0,9.0,13.0,6.0,16.0
31636,172316,151063,'2014-11-14 00:00:00',78.0,80.0,right,high,medium,79.0,61.0,82.0,74.0,42.0,69.0,69.0,35.0,65.0,75.0,76.0,78.0,77.0,84.0,59.0,69.0,74.0,83.0,71.0,59.0,73.0,80.0,61.0,59.0,70.0,71.0,78.0,75.0,9.0,8.0,12.0,5.0,15.0
31637,172316,151063,'2014-09-18 00:00:00',78.0,80.0,right,high,medium,79.0,61.0,82.0,74.0,42.0,66.0,69.0,35.0,65.0,77.0,76.0,78.0,77.0,84.0,59.0,69.0,74.0,79.0,71.0,59.0,73.0,80.0,61.0,59.0,70.0,71.0,78.0,75.0,9.0,8.0,12.0,5.0,15.0
31638,172316,151063,'2014-05-30 00:00:00',74.0,78.0,right,high,medium,75.0,60.0,81.0,66.0,41.0,62.0,68.0,34.0,59.0,74.0,75.0,81.0,76.0,82.0,58.0,68.0,73.0,78.0,69.0,58.0,69.0,77.0,60.0,58.0,69.0,64.0,74.0,69.0,9.0,8.0,12.0,5.0,15.0
31639,172316,151063,'2014-05-16 00:00:00',74.0,78.0,right,high,medium,75.0,60.0,81.0,66.0,41.0,62.0,68.0,34.0,59.0,74.0,75.0,81.0,76.0,82.0,58.0,68.0,73.0,78.0,69.0,58.0,69.0,77.0,60.0,58.0,69.0,64.0,74.0,69.0,9.0,8.0,12.0,5.0,15.0
31640,172316,151063,'2014-04-11 00:00:00',74.0,78.0,right,high,medium,75.0,60.0,81.0,66.0,41.0,62.0,68.0,34.0,59.0,74.0,75.0,81.0,76.0,82.0,58.0,68.0,73.0,78.0,69.0,58.0,69.0,77.0,60.0,58.0,51.0,64.0,74.0,69.0,9.0,8.0,12.0,5.0,15.0
31641,172316,151063,'2014-03-07 00:00:00',74.0,78.0,right,high,medium,75.0,60.0,81.0,66.0,41.0,62.0,68.0,34.0,59.0,74.0,75.0,81.0,76.0,82.0,58.0,68.0,73.0,78.0,69.0,58.0,69.0,77.0,60.0,58.0,51.0,64.0,74.0,69.0,9.0,8.0,12.0,5.0,15.0
31642,172316,151063,'2014-02-14 00:00:00',74.0,78.0,right,high,medium,75.0,60.0,81.0,66.0,41.0,62.0,68.0,34.0,59.0,74.0,75.0,81.0,76.0,82.0,58.0,68.0,73.0,78.0,69.0,58.0,69.0,77.0,60.0,58.0,51.0,64.0,74.0,69.0,9.0,8.0,12.0,5.0,15.0
31643,172316,151063,'2013-10-11 00:00:00',74.0,78.0,right,high,medium,75.0,63.0,78.0,66.0,41.0,62.0,68.0,34.0,59.0,74.0,75.0,79.0,76.0,82.0,58.0,68.0,73.0,78.0,69.0,58.0,69.0,77.0,60.0,58.0,51.0,64.0,74.0,69.0,9.0,8.0,12.0,5.0,15.0
31644,172316,151063,'2013-09-20 00:00:00',74.0,78.0,right,high,medium,75.0,63.0,78.0,66.0,41.0,62.0,68.0,34.0,59.0,74.0,75.0,79.0,76.0,82.0,58.0,68.0,73.0,78.0,69.0,58.0,69.0,77.0,60.0,58.0,51.0,64.0,74.0,69.0,9.0,8.0,12.0,5.0,15.0
31645,172316,151063,'2013-05-24 00:00:00',74.0,78.0,right,high,medium,75.0,63.0,78.0,66.0,41.0,62.0,68.0,34.0,59.0,74.0,75.0,79.0,77.0,79.0,58.0,68.0,73.0,81.0,69.0,58.0,69.0,77.0,60.0,58.0,51.0,64.0,74.0,69.0,9.0,8.0,12.0,5.0,15.0
31646,172316,151063,'2013-02-15 00:00:00',72.0,77.0,right,high,medium,75.0,58.0,76.0,66.0,41.0,62.0,68.0,34.0,59.0,74.0,74.0,78.0,76.0,82.0,58.0,68.0,73.0,79.0,69.0,58.0,68.0,75.0,60.0,58.0,51.0,59.0,70.0,68.0,9.0,8.0,12.0,5.0,15.0
31647,172316,151063,'2012-08-31 00:00:00',73.0,81.0,right,high,medium,75.0,58.0,76.0,66.0,41.0,62.0,68.0,34.0,59.0,74.0,74.0,78.0,76.0,82.0,58.0,68.0,73.0,85.0,69.0,58.0,68.0,75.0,60.0,58.0,51.0,59.0,70.0,68.0,9.0,8.0,12.0,5.0,15.0
31648,172316,151063,'2012-02-22 00:00:00',75.0,80.0,right,high,medium,75.0,58.0,78.0,68.0,41.0,69.0,68.0,34.0,63.0,74.0,74.0,78.0,77.0,82.0,63.0,74.0,77.0,85.0,69.0,62.0,68.0,76.0,66.0,68.0,51.0,66.0,73.0,74.0,9.0,8.0,12.0,5.0,15.0
31649,172316,151063,'2011-08-30 00:00:00',75.0,80.0,right,high,medium,75.0,58.0,78.0,68.0,41.0,69.0,68.0,34.0,63.0,74.0,74.0,81.0,77.0,82.0,63.0,74.0,77.0,85.0,69.0,62.0,68.0,76.0,66.0,68.0,51.0,66.0,73.0,74.0,9.0,8.0,12.0,5.0,15.0
31650,172316,151063,'2011-02-22 00:00:00',74.0,77.0,right,high,medium,75.0,48.0,78.0,68.0,41.0,69.0,68.0,34.0,60.0,74.0,78.0,81.0,77.0,82.0,71.0,74.0,73.0,84.0,69.0,62.0,72.0,76.0,63.0,66.0,51.0,65.0,69.0,71.0,9.0,8.0,12.0,5.0,15.0
31651,172316,151063,'2010-08-30 00:00:00',71.0,74.0,right,high,medium,71.0,47.0,68.0,68.0,41.0,67.0,28.0,34.0,52.0,72.0,78.0,80.0,78.0,72.0,66.0,73.0,65.0,87.0,65.0,66.0,67.0,76.0,63.0,66.0,51.0,65.0,64.0,61.0,9.0,8.0,12.0,5.0,15.0
31652,172316,151063,'2010-02-22 00:00:00',67.0,74.0,right,high,medium,71.0,47.0,68.0,61.0,41.0,67.0,28.0,34.0,58.0,62.0,77.0,79.0,78.0,72.0,66.0,43.0,65.0,76.0,65.0,46.0,67.0,70.0,72.0,66.0,68.0,65.0,64.0,61.0,10.0,23.0,58.0,23.0,23.0
31653,172316,151063,'2009-08-30 00:00:00',64.0,72.0,right,high,medium,64.0,47.0,68.0,61.0,41.0,56.0,28.0,34.0,58.0,51.0,76.0,77.0,78.0,72.0,66.0,43.0,65.0,76.0,58.0,46.0,57.0,70.0,64.0,66.0,68.0,64.0,63.0,61.0,10.0,23.0,58.0,23.0,23.0
31654,172316,151063,'2008-08-30 00:00:00',61.0,73.0,right,high,medium,55.0,38.0,50.0,62.0,41.0,47.0,28.0,35.0,59.0,52.0,74.0,71.0,78.0,67.0,66.0,44.0,65.0,74.0,59.0,47.0,58.0,49.0,55.0,66.0,69.0,65.0,64.0,61.0,10.0,23.0,59.0,23.0,23.0
31655,172316,151063,'2007-02-22 00:00:00',61.0,73.0,right,high,medium,55.0,38.0,50.0,62.0,41.0,47.0,28.0,35.0,59.0,52.0,74.0,71.0,78.0,67.0,66.0,44.0,65.0,74.0,59.0,47.0,58.0,49.0,55.0,66.0,69.0,65.0,64.0,61.0,10.0,23.0,59.0,23.0,23.0
31656,200059,208699,'2016-05-12 00:00:00',67.0,72.0,right,medium,medium,13.0,12.0,13.0,38.0,17.0,13.0,17.0,15.0,37.0,33.0,43.0,43.0,47.0,67.0,37.0,36.0,73.0,31.0,67.0,14.0,28.0,11.0,9.0,43.0,37.0,16.0,13.0,16.0,71.0,62.0,72.0,63.0,71.0
31657,200059,208699,'2016-02-11 00:00:00',67.0,71.0,right,medium,medium,13.0,12.0,13.0,38.0,17.0,13.0,17.0,15.0,37.0,33.0,43.0,43.0,47.0,67.0,37.0,36.0,73.0,31.0,67.0,14.0,28.0,11.0,9.0,43.0,37.0,16.0,13.0,16.0,71.0,62.0,72.0,63.0,71.0
31658,200059,208699,'2016-02-04 00:00:00',68.0,73.0,right,medium,medium,13.0,12.0,13.0,38.0,17.0,13.0,17.0,15.0,37.0,33.0,43.0,43.0,47.0,69.0,37.0,36.0,73.0,31.0,67.0,14.0,28.0,11.0,9.0,43.0,37.0,16.0,13.0,16.0,72.0,64.0,72.0,65.0,71.0
31659,200059,208699,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,13.0,12.0,13.0,38.0,17.0,13.0,17.0,15.0,37.0,33.0,43.0,43.0,47.0,69.0,37.0,36.0,73.0,31.0,67.0,14.0,28.0,11.0,9.0,43.0,37.0,16.0,13.0,16.0,73.0,64.0,72.0,65.0,72.0
31660,200059,208699,'2014-10-24 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,43.0,43.0,47.0,68.0,37.0,35.0,71.0,31.0,67.0,25.0,27.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,63.0,71.0,64.0,71.0
31661,200059,208699,'2014-10-10 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,43.0,43.0,47.0,68.0,37.0,35.0,71.0,31.0,67.0,25.0,27.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,63.0,71.0,64.0,71.0
31662,200059,208699,'2014-09-18 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,43.0,43.0,47.0,68.0,37.0,35.0,71.0,31.0,67.0,25.0,27.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,63.0,71.0,64.0,71.0
31663,200059,208699,'2014-03-28 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,43.0,43.0,47.0,68.0,37.0,35.0,71.0,31.0,67.0,25.0,27.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,63.0,71.0,64.0,71.0
31664,200059,208699,'2014-03-21 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,43.0,43.0,47.0,68.0,37.0,35.0,71.0,31.0,67.0,25.0,27.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,63.0,71.0,64.0,71.0
31665,200059,208699,'2014-02-07 00:00:00',68.0,74.0,left,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,43.0,43.0,47.0,68.0,37.0,35.0,71.0,31.0,67.0,25.0,27.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,63.0,71.0,64.0,71.0
31666,200059,208699,'2013-12-13 00:00:00',67.0,74.0,left,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,43.0,43.0,47.0,68.0,37.0,35.0,71.0,31.0,67.0,25.0,27.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,63.0,64.0,61.0,71.0
31667,200059,208699,'2013-09-20 00:00:00',67.0,74.0,left,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,43.0,43.0,47.0,68.0,37.0,35.0,65.0,31.0,67.0,25.0,27.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,63.0,64.0,61.0,71.0
31668,200059,208699,'2013-06-07 00:00:00',67.0,74.0,left,medium,medium,12.0,11.0,12.0,37.0,16.0,12.0,16.0,14.0,36.0,37.0,63.0,60.0,65.0,68.0,37.0,35.0,71.0,43.0,67.0,13.0,27.0,10.0,8.0,11.0,36.0,15.0,12.0,15.0,72.0,63.0,64.0,61.0,71.0
31669,200059,208699,'2013-05-10 00:00:00',67.0,77.0,left,medium,medium,12.0,11.0,12.0,37.0,16.0,12.0,16.0,14.0,36.0,37.0,63.0,60.0,65.0,68.0,37.0,35.0,71.0,43.0,67.0,13.0,27.0,10.0,8.0,11.0,36.0,15.0,12.0,15.0,72.0,63.0,64.0,61.0,71.0
31670,200059,208699,'2013-04-12 00:00:00',67.0,77.0,left,medium,medium,12.0,11.0,12.0,37.0,16.0,12.0,16.0,14.0,36.0,37.0,63.0,60.0,65.0,68.0,37.0,35.0,71.0,43.0,65.0,13.0,27.0,10.0,8.0,11.0,36.0,15.0,12.0,15.0,72.0,65.0,64.0,61.0,71.0
31671,200059,208699,'2013-03-22 00:00:00',67.0,77.0,left,medium,medium,12.0,11.0,12.0,37.0,16.0,12.0,16.0,14.0,36.0,37.0,63.0,60.0,65.0,68.0,37.0,35.0,71.0,43.0,65.0,13.0,31.0,21.0,16.0,22.0,36.0,15.0,12.0,15.0,72.0,65.0,64.0,61.0,71.0
31672,200059,208699,'2013-03-15 00:00:00',67.0,78.0,left,medium,medium,12.0,11.0,12.0,37.0,16.0,12.0,16.0,14.0,36.0,37.0,63.0,60.0,65.0,68.0,37.0,35.0,71.0,43.0,65.0,13.0,31.0,21.0,16.0,22.0,36.0,15.0,12.0,15.0,72.0,65.0,64.0,61.0,71.0
31673,200059,208699,'2013-03-08 00:00:00',67.0,78.0,left,medium,medium,12.0,11.0,12.0,37.0,16.0,12.0,16.0,14.0,36.0,37.0,63.0,60.0,65.0,68.0,37.0,35.0,71.0,43.0,65.0,13.0,31.0,21.0,16.0,22.0,36.0,15.0,12.0,15.0,72.0,65.0,64.0,61.0,71.0
31674,200059,208699,'2013-02-15 00:00:00',66.0,76.0,left,medium,medium,12.0,11.0,12.0,37.0,16.0,12.0,16.0,14.0,36.0,37.0,63.0,60.0,65.0,68.0,37.0,35.0,71.0,43.0,65.0,13.0,31.0,21.0,16.0,22.0,36.0,15.0,12.0,15.0,71.0,66.0,64.0,57.0,70.0
31675,200059,208699,'2012-08-31 00:00:00',66.0,78.0,left,medium,medium,12.0,11.0,12.0,37.0,16.0,12.0,16.0,14.0,36.0,34.0,63.0,60.0,65.0,68.0,37.0,35.0,71.0,56.0,65.0,13.0,31.0,21.0,16.0,22.0,36.0,15.0,12.0,15.0,71.0,66.0,64.0,57.0,70.0
31676,200059,208699,'2012-02-22 00:00:00',67.0,78.0,left,medium,medium,12.0,11.0,12.0,37.0,16.0,12.0,16.0,14.0,36.0,34.0,63.0,60.0,65.0,68.0,37.0,35.0,71.0,56.0,65.0,13.0,31.0,21.0,16.0,22.0,36.0,15.0,12.0,15.0,72.0,67.0,65.0,58.0,71.0
31677,200059,208699,'2011-08-30 00:00:00',67.0,73.0,left,medium,medium,12.0,11.0,12.0,37.0,16.0,12.0,16.0,14.0,36.0,34.0,63.0,60.0,65.0,68.0,37.0,35.0,71.0,56.0,65.0,13.0,31.0,21.0,16.0,22.0,34.0,15.0,12.0,15.0,72.0,66.0,65.0,57.0,71.0
31678,200059,208699,'2011-02-22 00:00:00',64.0,72.0,right,medium,medium,12.0,11.0,12.0,37.0,16.0,18.0,19.0,14.0,31.0,34.0,66.0,61.0,65.0,65.0,62.0,45.0,65.0,57.0,68.0,13.0,29.0,28.0,12.0,42.0,34.0,18.0,11.0,15.0,67.0,62.0,59.0,57.0,69.0
31679,200059,208699,'2010-08-30 00:00:00',54.0,69.0,right,medium,medium,12.0,11.0,28.0,37.0,16.0,18.0,19.0,14.0,31.0,34.0,66.0,61.0,65.0,62.0,56.0,56.0,65.0,57.0,64.0,9.0,29.0,28.0,12.0,37.0,34.0,18.0,27.0,25.0,57.0,52.0,54.0,47.0,59.0
31680,200059,208699,'2007-02-22 00:00:00',54.0,69.0,right,medium,medium,12.0,11.0,28.0,37.0,16.0,18.0,19.0,14.0,31.0,34.0,66.0,61.0,65.0,62.0,56.0,56.0,65.0,57.0,64.0,9.0,29.0,28.0,12.0,37.0,34.0,18.0,27.0,25.0,57.0,52.0,54.0,47.0,59.0
31681,4240,35524,'2016-03-10 00:00:00',62.0,62.0,right,medium,medium,44.0,47.0,66.0,67.0,57.0,50.0,57.0,57.0,64.0,68.0,42.0,50.0,72.0,64.0,70.0,71.0,70.0,46.0,72.0,56.0,66.0,64.0,53.0,69.0,54.0,54.0,61.0,41.0,9.0,6.0,16.0,9.0,7.0
31682,4240,35524,'2016-02-18 00:00:00',62.0,62.0,right,medium,medium,44.0,47.0,66.0,67.0,57.0,50.0,57.0,57.0,64.0,68.0,45.0,50.0,72.0,64.0,70.0,71.0,70.0,50.0,72.0,56.0,66.0,64.0,53.0,69.0,54.0,54.0,61.0,41.0,9.0,6.0,16.0,9.0,7.0
31683,4240,35524,'2015-12-10 00:00:00',62.0,62.0,right,medium,medium,44.0,47.0,66.0,67.0,57.0,50.0,57.0,57.0,64.0,68.0,45.0,50.0,72.0,64.0,70.0,71.0,70.0,50.0,72.0,56.0,66.0,64.0,53.0,69.0,54.0,54.0,61.0,41.0,9.0,6.0,16.0,9.0,7.0
31684,4240,35524,'2015-10-09 00:00:00',62.0,62.0,right,medium,medium,44.0,47.0,66.0,67.0,57.0,50.0,57.0,57.0,64.0,68.0,45.0,50.0,72.0,64.0,70.0,71.0,70.0,50.0,72.0,56.0,66.0,64.0,53.0,69.0,54.0,54.0,61.0,41.0,9.0,6.0,16.0,9.0,7.0
31685,4240,35524,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,44.0,47.0,66.0,67.0,57.0,50.0,57.0,57.0,64.0,68.0,49.0,50.0,72.0,64.0,70.0,71.0,70.0,50.0,72.0,56.0,66.0,64.0,53.0,69.0,54.0,54.0,61.0,41.0,9.0,6.0,16.0,9.0,7.0
31686,4240,35524,'2015-06-12 00:00:00',61.0,61.0,right,medium,medium,43.0,46.0,65.0,66.0,56.0,49.0,56.0,56.0,63.0,67.0,49.0,50.0,68.0,63.0,69.0,70.0,68.0,54.0,64.0,55.0,65.0,63.0,52.0,68.0,53.0,53.0,60.0,40.0,8.0,5.0,15.0,8.0,6.0
31687,4240,35524,'2015-05-22 00:00:00',61.0,61.0,right,medium,medium,43.0,46.0,65.0,66.0,56.0,49.0,56.0,56.0,63.0,67.0,49.0,50.0,68.0,63.0,69.0,70.0,68.0,54.0,64.0,55.0,65.0,63.0,52.0,68.0,53.0,53.0,60.0,40.0,8.0,5.0,15.0,8.0,6.0
31688,4240,35524,'2014-11-21 00:00:00',62.0,62.0,right,medium,medium,43.0,46.0,65.0,66.0,56.0,49.0,56.0,56.0,63.0,73.0,49.0,50.0,80.0,67.0,74.0,70.0,71.0,54.0,64.0,55.0,65.0,63.0,52.0,68.0,53.0,53.0,60.0,40.0,8.0,5.0,15.0,8.0,6.0
31689,4240,35524,'2014-11-14 00:00:00',62.0,62.0,right,medium,medium,43.0,46.0,65.0,66.0,56.0,49.0,56.0,56.0,63.0,73.0,49.0,50.0,80.0,67.0,74.0,70.0,71.0,54.0,64.0,55.0,65.0,63.0,52.0,68.0,53.0,53.0,60.0,40.0,8.0,5.0,15.0,8.0,6.0
31690,4240,35524,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,43.0,46.0,65.0,66.0,56.0,49.0,56.0,56.0,63.0,73.0,49.0,50.0,80.0,67.0,74.0,70.0,71.0,54.0,64.0,55.0,65.0,63.0,52.0,68.0,53.0,53.0,60.0,40.0,8.0,5.0,15.0,8.0,6.0
31691,4240,35524,'2014-08-22 00:00:00',62.0,62.0,right,medium,medium,43.0,46.0,65.0,66.0,56.0,49.0,56.0,56.0,63.0,73.0,49.0,50.0,80.0,67.0,74.0,70.0,71.0,54.0,64.0,55.0,65.0,63.0,52.0,68.0,53.0,53.0,60.0,40.0,8.0,5.0,15.0,8.0,6.0
31692,4240,35524,'2013-11-22 00:00:00',62.0,62.0,right,medium,medium,43.0,46.0,65.0,66.0,56.0,49.0,56.0,56.0,63.0,73.0,49.0,50.0,78.0,67.0,74.0,70.0,71.0,54.0,33.0,55.0,65.0,63.0,52.0,68.0,53.0,53.0,60.0,40.0,8.0,5.0,15.0,8.0,6.0
31693,4240,35524,'2013-08-23 00:00:00',62.0,62.0,right,medium,medium,43.0,46.0,65.0,66.0,56.0,49.0,56.0,56.0,63.0,73.0,49.0,50.0,78.0,67.0,74.0,70.0,71.0,54.0,33.0,55.0,65.0,63.0,52.0,68.0,53.0,53.0,60.0,40.0,8.0,5.0,15.0,8.0,6.0
31694,4240,35524,'2013-08-16 00:00:00',63.0,63.0,right,medium,medium,43.0,49.0,65.0,69.0,58.0,49.0,56.0,56.0,65.0,73.0,53.0,52.0,78.0,67.0,74.0,71.0,71.0,54.0,33.0,56.0,65.0,63.0,52.0,68.0,53.0,54.0,63.0,41.0,8.0,5.0,15.0,8.0,6.0
31695,4240,35524,'2013-08-02 00:00:00',63.0,63.0,right,medium,medium,43.0,49.0,65.0,69.0,58.0,49.0,56.0,56.0,65.0,73.0,53.0,52.0,75.0,67.0,74.0,71.0,71.0,54.0,33.0,56.0,65.0,63.0,52.0,68.0,53.0,54.0,63.0,41.0,8.0,5.0,15.0,8.0,6.0
31696,4240,35524,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,43.0,49.0,65.0,69.0,59.0,49.0,56.0,57.0,65.0,73.0,53.0,52.0,75.0,67.0,74.0,71.0,71.0,54.0,33.0,57.0,65.0,63.0,52.0,68.0,53.0,54.0,63.0,41.0,8.0,5.0,15.0,8.0,6.0
31697,4240,35524,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,43.0,49.0,65.0,69.0,59.0,49.0,56.0,57.0,65.0,73.0,53.0,52.0,75.0,67.0,74.0,71.0,71.0,54.0,33.0,57.0,65.0,63.0,52.0,68.0,53.0,54.0,63.0,41.0,8.0,5.0,15.0,8.0,6.0
31698,4240,35524,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,43.0,49.0,65.0,69.0,59.0,49.0,56.0,57.0,65.0,73.0,53.0,52.0,75.0,67.0,74.0,71.0,71.0,54.0,33.0,57.0,65.0,63.0,52.0,68.0,53.0,54.0,63.0,41.0,8.0,5.0,15.0,8.0,6.0
31699,4240,35524,'2010-08-30 00:00:00',61.0,64.0,right,medium,medium,35.0,41.0,65.0,64.0,59.0,46.0,41.0,57.0,44.0,71.0,64.0,63.0,54.0,67.0,77.0,71.0,71.0,72.0,67.0,57.0,65.0,57.0,35.0,56.0,53.0,54.0,63.0,41.0,8.0,5.0,15.0,8.0,6.0
31700,4240,35524,'2010-02-22 00:00:00',63.0,70.0,right,medium,medium,45.0,49.0,65.0,66.0,59.0,67.0,41.0,57.0,48.0,70.0,65.0,74.0,54.0,57.0,77.0,76.0,71.0,85.0,65.0,57.0,65.0,67.0,64.0,56.0,62.0,56.0,63.0,41.0,9.0,21.0,48.0,21.0,21.0
31701,4240,35524,'2009-08-30 00:00:00',63.0,70.0,right,medium,medium,45.0,49.0,65.0,66.0,59.0,67.0,41.0,57.0,48.0,70.0,65.0,74.0,54.0,57.0,77.0,76.0,71.0,85.0,65.0,57.0,65.0,67.0,64.0,56.0,62.0,56.0,63.0,41.0,9.0,21.0,48.0,21.0,21.0
31702,4240,35524,'2009-02-22 00:00:00',63.0,70.0,right,medium,medium,45.0,49.0,65.0,66.0,59.0,67.0,41.0,57.0,48.0,70.0,65.0,74.0,54.0,57.0,77.0,76.0,71.0,85.0,65.0,57.0,65.0,67.0,64.0,56.0,62.0,56.0,63.0,41.0,9.0,21.0,48.0,21.0,21.0
31703,4240,35524,'2008-08-30 00:00:00',60.0,70.0,right,medium,medium,45.0,49.0,65.0,66.0,59.0,67.0,41.0,57.0,48.0,68.0,65.0,66.0,54.0,57.0,77.0,69.0,71.0,85.0,55.0,57.0,65.0,67.0,64.0,56.0,62.0,36.0,63.0,41.0,9.0,21.0,48.0,21.0,21.0
31704,4240,35524,'2007-08-30 00:00:00',67.0,70.0,right,medium,medium,45.0,49.0,65.0,66.0,59.0,67.0,41.0,57.0,48.0,68.0,65.0,66.0,54.0,57.0,77.0,69.0,71.0,85.0,55.0,57.0,65.0,67.0,64.0,56.0,62.0,36.0,63.0,41.0,9.0,21.0,48.0,21.0,21.0
31705,4240,35524,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,38.0,49.0,65.0,73.0,59.0,67.0,41.0,62.0,31.0,68.0,76.0,73.0,54.0,54.0,77.0,69.0,71.0,89.0,55.0,57.0,72.0,67.0,64.0,56.0,62.0,36.0,75.0,41.0,9.0,5.0,31.0,9.0,6.0
31706,166114,38865,'2016-02-04 00:00:00',70.0,70.0,right,medium,low,69.0,61.0,76.0,69.0,68.0,71.0,64.0,64.0,68.0,74.0,68.0,70.0,74.0,68.0,64.0,79.0,78.0,72.0,83.0,72.0,85.0,15.0,67.0,63.0,63.0,18.0,43.0,41.0,9.0,16.0,8.0,14.0,16.0
31707,166114,38865,'2016-01-28 00:00:00',70.0,70.0,right,medium,low,69.0,61.0,76.0,69.0,68.0,71.0,64.0,64.0,68.0,74.0,68.0,70.0,74.0,68.0,64.0,79.0,78.0,72.0,83.0,72.0,85.0,15.0,67.0,63.0,63.0,18.0,43.0,41.0,9.0,16.0,8.0,14.0,16.0
31708,166114,38865,'2016-01-07 00:00:00',71.0,71.0,right,medium,low,69.0,64.0,76.0,69.0,68.0,74.0,64.0,64.0,68.0,75.0,68.0,72.0,74.0,68.0,64.0,79.0,78.0,72.0,83.0,72.0,85.0,15.0,67.0,63.0,63.0,18.0,43.0,41.0,9.0,16.0,8.0,14.0,16.0
31709,166114,38865,'2015-10-23 00:00:00',72.0,72.0,right,medium,low,69.0,64.0,77.0,69.0,68.0,74.0,64.0,64.0,68.0,75.0,68.0,72.0,74.0,68.0,64.0,79.0,78.0,72.0,83.0,72.0,85.0,15.0,72.0,63.0,63.0,18.0,43.0,41.0,9.0,16.0,8.0,14.0,16.0
31710,166114,38865,'2015-09-21 00:00:00',72.0,72.0,right,medium,low,69.0,64.0,77.0,69.0,68.0,74.0,64.0,64.0,68.0,75.0,68.0,72.0,74.0,68.0,64.0,79.0,78.0,72.0,83.0,72.0,85.0,15.0,72.0,63.0,63.0,18.0,43.0,41.0,9.0,16.0,8.0,14.0,16.0
31711,166114,38865,'2015-07-03 00:00:00',71.0,71.0,right,medium,low,68.0,67.0,69.0,68.0,68.0,73.0,63.0,63.0,67.0,74.0,69.0,73.0,74.0,67.0,64.0,78.0,77.0,72.0,83.0,71.0,84.0,32.0,71.0,62.0,62.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31712,166114,38865,'2015-05-08 00:00:00',71.0,71.0,right,medium,low,68.0,67.0,69.0,68.0,68.0,73.0,63.0,63.0,67.0,74.0,69.0,73.0,74.0,67.0,64.0,78.0,77.0,72.0,83.0,71.0,84.0,32.0,71.0,62.0,62.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31713,166114,38865,'2015-03-06 00:00:00',71.0,71.0,right,medium,low,68.0,67.0,69.0,68.0,68.0,73.0,63.0,63.0,67.0,74.0,69.0,75.0,74.0,67.0,64.0,78.0,77.0,72.0,83.0,71.0,84.0,32.0,71.0,62.0,62.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31714,166114,38865,'2015-01-23 00:00:00',71.0,71.0,right,medium,low,68.0,67.0,69.0,68.0,68.0,73.0,63.0,63.0,67.0,74.0,69.0,75.0,74.0,67.0,64.0,78.0,77.0,72.0,83.0,71.0,72.0,32.0,71.0,62.0,62.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31715,166114,38865,'2015-01-09 00:00:00',71.0,71.0,right,medium,low,68.0,67.0,69.0,68.0,68.0,73.0,63.0,63.0,67.0,74.0,69.0,75.0,74.0,67.0,64.0,78.0,77.0,72.0,83.0,71.0,72.0,32.0,71.0,62.0,67.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31716,166114,38865,'2014-10-24 00:00:00',71.0,71.0,right,medium,low,68.0,67.0,69.0,68.0,68.0,73.0,63.0,63.0,67.0,74.0,75.0,79.0,74.0,67.0,64.0,78.0,77.0,72.0,79.0,71.0,72.0,32.0,71.0,62.0,67.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31717,166114,38865,'2014-09-18 00:00:00',71.0,71.0,right,medium,low,70.0,67.0,67.0,68.0,68.0,76.0,63.0,63.0,67.0,74.0,75.0,79.0,74.0,66.0,66.0,78.0,77.0,72.0,77.0,71.0,70.0,32.0,71.0,62.0,67.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31718,166114,38865,'2013-07-12 00:00:00',71.0,71.0,right,medium,low,70.0,67.0,67.0,68.0,68.0,76.0,63.0,63.0,67.0,74.0,75.0,79.0,74.0,66.0,66.0,78.0,77.0,72.0,77.0,71.0,70.0,32.0,71.0,62.0,67.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31719,166114,38865,'2013-06-07 00:00:00',71.0,71.0,right,medium,low,70.0,67.0,67.0,68.0,68.0,76.0,63.0,63.0,67.0,74.0,75.0,79.0,74.0,66.0,66.0,78.0,77.0,72.0,77.0,71.0,70.0,32.0,71.0,62.0,67.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31720,166114,38865,'2013-05-31 00:00:00',71.0,71.0,right,medium,low,70.0,67.0,67.0,68.0,68.0,76.0,63.0,63.0,67.0,74.0,75.0,79.0,74.0,66.0,66.0,78.0,77.0,72.0,77.0,71.0,70.0,32.0,71.0,62.0,67.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31721,166114,38865,'2013-02-15 00:00:00',71.0,71.0,right,medium,low,70.0,67.0,67.0,68.0,68.0,76.0,63.0,63.0,67.0,74.0,75.0,79.0,74.0,66.0,66.0,78.0,77.0,72.0,77.0,71.0,70.0,32.0,71.0,62.0,67.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31722,166114,38865,'2012-08-31 00:00:00',72.0,76.0,right,medium,low,70.0,68.0,67.0,68.0,68.0,76.0,63.0,63.0,67.0,74.0,85.0,83.0,86.0,68.0,82.0,75.0,77.0,72.0,76.0,73.0,70.0,32.0,72.0,62.0,67.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31723,166114,38865,'2012-02-22 00:00:00',73.0,76.0,right,medium,low,70.0,68.0,67.0,68.0,68.0,76.0,63.0,63.0,67.0,74.0,85.0,83.0,86.0,68.0,82.0,75.0,77.0,72.0,76.0,73.0,70.0,32.0,72.0,62.0,67.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31724,166114,38865,'2011-08-30 00:00:00',73.0,80.0,right,medium,low,70.0,73.0,67.0,68.0,68.0,76.0,63.0,63.0,67.0,74.0,85.0,83.0,86.0,58.0,77.0,79.0,77.0,72.0,75.0,72.0,68.0,32.0,72.0,62.0,67.0,25.0,42.0,40.0,8.0,15.0,7.0,13.0,15.0
31725,166114,38865,'2011-02-22 00:00:00',75.0,83.0,right,medium,low,75.0,61.0,63.0,68.0,63.0,77.0,63.0,63.0,71.0,75.0,85.0,84.0,78.0,70.0,76.0,76.0,63.0,78.0,78.0,69.0,62.0,42.0,68.0,64.0,67.0,25.0,19.0,17.0,8.0,15.0,7.0,13.0,15.0
31726,166114,38865,'2010-08-30 00:00:00',77.0,83.0,right,medium,low,77.0,65.0,63.0,68.0,63.0,81.0,63.0,63.0,71.0,78.0,85.0,84.0,81.0,70.0,86.0,76.0,63.0,78.0,78.0,72.0,62.0,42.0,68.0,64.0,67.0,25.0,19.0,17.0,8.0,15.0,7.0,13.0,15.0
31727,166114,38865,'2010-02-22 00:00:00',77.0,83.0,right,medium,low,77.0,65.0,63.0,68.0,63.0,81.0,63.0,63.0,71.0,78.0,85.0,84.0,81.0,70.0,86.0,76.0,63.0,78.0,78.0,72.0,62.0,66.0,71.0,64.0,69.0,22.0,22.0,17.0,8.0,22.0,71.0,22.0,22.0
31728,166114,38865,'2009-08-30 00:00:00',77.0,83.0,right,medium,low,77.0,65.0,63.0,68.0,63.0,81.0,63.0,63.0,71.0,78.0,85.0,84.0,81.0,70.0,86.0,76.0,63.0,78.0,78.0,72.0,62.0,66.0,71.0,64.0,69.0,22.0,22.0,17.0,8.0,22.0,71.0,22.0,22.0
31729,166114,38865,'2009-02-22 00:00:00',76.0,83.0,right,medium,low,73.0,62.0,63.0,68.0,63.0,81.0,63.0,43.0,71.0,76.0,85.0,84.0,81.0,73.0,86.0,76.0,63.0,71.0,78.0,72.0,59.0,64.0,71.0,64.0,67.0,27.0,29.0,17.0,8.0,22.0,71.0,22.0,22.0
31730,166114,38865,'2008-08-30 00:00:00',74.0,83.0,right,medium,low,73.0,62.0,63.0,68.0,63.0,81.0,63.0,43.0,71.0,74.0,82.0,79.0,81.0,67.0,86.0,76.0,63.0,63.0,78.0,72.0,59.0,64.0,66.0,64.0,67.0,27.0,29.0,17.0,8.0,22.0,71.0,22.0,22.0
31731,166114,38865,'2007-08-30 00:00:00',63.0,74.0,right,medium,low,41.0,62.0,57.0,48.0,63.0,69.0,63.0,33.0,49.0,53.0,78.0,77.0,81.0,65.0,86.0,62.0,63.0,58.0,67.0,69.0,52.0,52.0,54.0,64.0,61.0,31.0,31.0,17.0,8.0,22.0,49.0,22.0,22.0
31732,166114,38865,'2007-02-22 00:00:00',62.0,78.0,right,medium,low,41.0,62.0,51.0,48.0,63.0,65.0,63.0,61.0,49.0,53.0,66.0,69.0,81.0,58.0,86.0,62.0,63.0,58.0,63.0,69.0,52.0,52.0,54.0,64.0,61.0,31.0,31.0,17.0,8.0,7.0,49.0,5.0,9.0
31733,166114,38865,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
31734,138822,35475,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,51.0,63.0,71.0,66.0,65.0,63.0,50.0,55.0,53.0,61.0,55.0,61.0,56.0,52.0,44.0,73.0,62.0,75.0,72.0,55.0,62.0,21.0,62.0,52.0,73.0,54.0,34.0,32.0,11.0,5.0,6.0,14.0,10.0
31735,138822,35475,'2007-08-30 00:00:00',61.0,61.0,right,medium,medium,51.0,63.0,71.0,66.0,65.0,63.0,50.0,55.0,53.0,61.0,55.0,61.0,56.0,52.0,44.0,73.0,62.0,75.0,72.0,55.0,62.0,21.0,62.0,52.0,73.0,54.0,34.0,32.0,11.0,5.0,6.0,14.0,10.0
31736,138822,35475,'2007-02-22 00:00:00',61.0,61.0,right,medium,medium,51.0,63.0,71.0,66.0,65.0,63.0,50.0,55.0,53.0,61.0,55.0,61.0,56.0,52.0,44.0,73.0,62.0,75.0,72.0,55.0,62.0,21.0,62.0,52.0,73.0,54.0,34.0,32.0,11.0,5.0,6.0,14.0,10.0
31737,6799,32706,'2013-07-12 00:00:00',62.0,62.0,right,high,low,56.0,65.0,74.0,61.0,54.0,60.0,22.0,31.0,51.0,61.0,54.0,52.0,32.0,50.0,40.0,65.0,52.0,72.0,88.0,53.0,76.0,50.0,64.0,61.0,60.0,12.0,45.0,16.0,9.0,7.0,14.0,9.0,13.0
31738,6799,32706,'2013-05-31 00:00:00',62.0,62.0,right,high,low,56.0,65.0,74.0,61.0,54.0,60.0,22.0,31.0,51.0,61.0,54.0,52.0,32.0,50.0,40.0,65.0,52.0,72.0,88.0,53.0,76.0,50.0,64.0,61.0,60.0,12.0,45.0,16.0,9.0,7.0,14.0,9.0,13.0
31739,6799,32706,'2013-02-22 00:00:00',62.0,62.0,right,high,low,56.0,65.0,74.0,61.0,54.0,60.0,22.0,31.0,51.0,61.0,54.0,52.0,32.0,50.0,40.0,65.0,52.0,72.0,88.0,53.0,76.0,50.0,64.0,61.0,60.0,12.0,45.0,16.0,9.0,7.0,14.0,9.0,13.0
31740,6799,32706,'2013-02-15 00:00:00',62.0,62.0,right,high,low,56.0,65.0,74.0,61.0,54.0,60.0,22.0,31.0,51.0,61.0,54.0,52.0,32.0,50.0,40.0,65.0,52.0,72.0,88.0,53.0,76.0,50.0,64.0,61.0,60.0,12.0,45.0,16.0,9.0,7.0,14.0,9.0,13.0
31741,6799,32706,'2012-08-31 00:00:00',58.0,58.0,right,high,low,56.0,55.0,74.0,58.0,54.0,46.0,22.0,31.0,51.0,61.0,51.0,48.0,38.0,50.0,40.0,65.0,52.0,72.0,88.0,53.0,76.0,50.0,61.0,61.0,60.0,12.0,45.0,16.0,9.0,7.0,14.0,9.0,13.0
31742,6799,32706,'2012-02-22 00:00:00',62.0,62.0,right,high,low,56.0,65.0,74.0,58.0,54.0,46.0,22.0,31.0,51.0,61.0,51.0,48.0,38.0,57.0,40.0,71.0,52.0,72.0,88.0,53.0,76.0,50.0,61.0,61.0,72.0,12.0,45.0,16.0,9.0,7.0,14.0,9.0,13.0
31743,6799,32706,'2011-08-30 00:00:00',61.0,61.0,right,high,low,56.0,62.0,74.0,58.0,54.0,46.0,22.0,31.0,51.0,61.0,51.0,48.0,38.0,57.0,40.0,71.0,52.0,72.0,88.0,53.0,76.0,23.0,61.0,61.0,72.0,12.0,18.0,16.0,9.0,7.0,14.0,9.0,13.0
31744,6799,32706,'2011-02-22 00:00:00',69.0,72.0,right,high,low,56.0,72.0,80.0,58.0,64.0,72.0,28.0,31.0,51.0,71.0,51.0,66.0,58.0,57.0,76.0,77.0,81.0,65.0,81.0,68.0,76.0,23.0,72.0,61.0,61.0,12.0,18.0,16.0,9.0,7.0,14.0,9.0,13.0
31745,6799,32706,'2010-08-30 00:00:00',70.0,72.0,right,high,low,57.0,76.0,80.0,58.0,64.0,72.0,28.0,31.0,55.0,71.0,51.0,66.0,58.0,57.0,76.0,79.0,81.0,65.0,81.0,72.0,72.0,23.0,74.0,61.0,61.0,12.0,18.0,16.0,9.0,7.0,14.0,9.0,13.0
31746,6799,32706,'2010-02-22 00:00:00',69.0,76.0,right,high,low,57.0,74.0,79.0,58.0,64.0,72.0,28.0,31.0,55.0,73.0,51.0,69.0,58.0,57.0,76.0,78.0,81.0,79.0,78.0,71.0,72.0,58.0,52.0,61.0,51.0,22.0,22.0,16.0,7.0,22.0,55.0,22.0,22.0
31747,6799,32706,'2009-08-30 00:00:00',71.0,80.0,right,high,low,57.0,81.0,73.0,58.0,64.0,74.0,28.0,31.0,55.0,71.0,51.0,69.0,58.0,57.0,76.0,84.0,81.0,79.0,77.0,72.0,69.0,58.0,52.0,61.0,51.0,22.0,22.0,16.0,7.0,22.0,55.0,22.0,22.0
31748,6799,32706,'2008-08-30 00:00:00',68.0,76.0,left,high,low,57.0,78.0,69.0,55.0,64.0,68.0,28.0,31.0,51.0,71.0,51.0,61.0,58.0,57.0,76.0,81.0,81.0,76.0,77.0,65.0,66.0,53.0,52.0,61.0,51.0,22.0,22.0,16.0,7.0,22.0,51.0,22.0,22.0
31749,6799,32706,'2007-08-30 00:00:00',75.0,76.0,left,high,low,30.0,77.0,69.0,39.0,64.0,66.0,28.0,31.0,28.0,71.0,51.0,58.0,58.0,57.0,76.0,82.0,81.0,74.0,83.0,53.0,62.0,53.0,52.0,61.0,51.0,22.0,22.0,16.0,7.0,22.0,28.0,22.0,22.0
31750,6799,32706,'2007-02-22 00:00:00',68.0,69.0,left,high,low,30.0,72.0,63.0,39.0,64.0,57.0,28.0,48.0,28.0,66.0,51.0,56.0,58.0,57.0,76.0,71.0,81.0,67.0,68.0,51.0,17.0,53.0,52.0,61.0,48.0,21.0,21.0,16.0,7.0,8.0,28.0,3.0,2.0
31751,231816,703659,'2016-05-26 00:00:00',51.0,67.0,left,medium,medium,47.0,30.0,45.0,31.0,29.0,53.0,32.0,29.0,28.0,34.0,66.0,69.0,52.0,49.0,69.0,23.0,63.0,60.0,54.0,23.0,56.0,48.0,51.0,36.0,42.0,51.0,55.0,56.0,14.0,12.0,6.0,9.0,7.0
31752,231816,703659,'2016-04-14 00:00:00',51.0,67.0,left,medium,medium,47.0,30.0,45.0,31.0,29.0,53.0,32.0,29.0,28.0,34.0,66.0,69.0,52.0,49.0,69.0,23.0,63.0,60.0,54.0,23.0,56.0,48.0,51.0,36.0,42.0,51.0,55.0,56.0,14.0,12.0,6.0,9.0,7.0
31753,231816,703659,'2007-02-22 00:00:00',51.0,67.0,left,medium,medium,47.0,30.0,45.0,31.0,29.0,53.0,32.0,29.0,28.0,34.0,66.0,69.0,52.0,49.0,69.0,23.0,63.0,60.0,54.0,23.0,56.0,48.0,51.0,36.0,42.0,51.0,55.0,56.0,14.0,12.0,6.0,9.0,7.0
31754,221906,417756,'2016-03-10 00:00:00',61.0,70.0,right,medium,medium,25.0,24.0,61.0,48.0,29.0,47.0,24.0,26.0,42.0,60.0,61.0,62.0,51.0,54.0,54.0,40.0,80.0,64.0,73.0,22.0,50.0,52.0,28.0,34.0,34.0,63.0,65.0,62.0,8.0,14.0,13.0,14.0,12.0
31755,221906,417756,'2015-09-21 00:00:00',61.0,70.0,right,medium,medium,25.0,24.0,61.0,48.0,29.0,47.0,24.0,26.0,42.0,60.0,61.0,62.0,50.0,54.0,54.0,40.0,80.0,64.0,71.0,22.0,50.0,52.0,28.0,34.0,34.0,63.0,65.0,62.0,8.0,14.0,13.0,14.0,12.0
31756,221906,417756,'2015-03-06 00:00:00',61.0,70.0,right,medium,medium,25.0,24.0,61.0,48.0,29.0,47.0,24.0,26.0,42.0,60.0,61.0,62.0,50.0,54.0,54.0,40.0,80.0,64.0,71.0,22.0,50.0,52.0,28.0,34.0,34.0,63.0,65.0,62.0,8.0,14.0,13.0,14.0,12.0
31757,221906,417756,'2015-01-30 00:00:00',61.0,70.0,right,medium,medium,25.0,24.0,61.0,48.0,29.0,47.0,24.0,26.0,42.0,60.0,61.0,62.0,50.0,54.0,54.0,40.0,80.0,64.0,71.0,22.0,50.0,52.0,28.0,34.0,34.0,63.0,65.0,62.0,8.0,14.0,13.0,14.0,12.0
31758,221906,417756,'2014-09-18 00:00:00',61.0,70.0,right,medium,medium,25.0,24.0,61.0,48.0,29.0,47.0,24.0,26.0,42.0,60.0,61.0,62.0,50.0,54.0,54.0,40.0,80.0,64.0,71.0,22.0,50.0,52.0,28.0,34.0,34.0,63.0,65.0,62.0,8.0,14.0,13.0,14.0,12.0
31759,221906,417756,'2014-05-09 00:00:00',61.0,70.0,right,medium,medium,25.0,24.0,61.0,48.0,29.0,47.0,24.0,26.0,42.0,60.0,61.0,62.0,50.0,54.0,54.0,40.0,80.0,64.0,71.0,22.0,50.0,52.0,28.0,34.0,34.0,63.0,65.0,62.0,8.0,14.0,13.0,14.0,12.0
31760,221906,417756,'2014-04-11 00:00:00',61.0,70.0,right,medium,medium,25.0,24.0,61.0,48.0,29.0,47.0,24.0,26.0,42.0,60.0,61.0,62.0,50.0,54.0,54.0,40.0,80.0,64.0,71.0,22.0,50.0,52.0,28.0,34.0,34.0,63.0,65.0,62.0,8.0,14.0,13.0,14.0,12.0
31761,221906,417756,'2007-02-22 00:00:00',61.0,70.0,right,medium,medium,25.0,24.0,61.0,48.0,29.0,47.0,24.0,26.0,42.0,60.0,61.0,62.0,50.0,54.0,54.0,40.0,80.0,64.0,71.0,22.0,50.0,52.0,28.0,34.0,34.0,63.0,65.0,62.0,8.0,14.0,13.0,14.0,12.0
31762,107901,37156,'2012-02-22 00:00:00',68.0,68.0,right,high,medium,72.0,61.0,64.0,74.0,67.0,70.0,60.0,51.0,67.0,72.0,67.0,68.0,70.0,69.0,68.0,70.0,72.0,78.0,69.0,52.0,66.0,62.0,53.0,59.0,54.0,63.0,69.0,68.0,7.0,13.0,13.0,9.0,14.0
31763,107901,37156,'2011-08-30 00:00:00',68.0,68.0,right,high,medium,72.0,61.0,64.0,74.0,67.0,70.0,60.0,51.0,67.0,72.0,67.0,68.0,70.0,69.0,68.0,70.0,68.0,78.0,69.0,52.0,66.0,62.0,53.0,59.0,54.0,63.0,69.0,68.0,7.0,13.0,13.0,9.0,14.0
31764,107901,37156,'2011-02-22 00:00:00',69.0,74.0,right,high,medium,72.0,66.0,64.0,72.0,67.0,70.0,60.0,73.0,67.0,72.0,73.0,71.0,70.0,60.0,73.0,70.0,67.0,81.0,72.0,52.0,72.0,60.0,66.0,65.0,54.0,63.0,69.0,68.0,7.0,13.0,13.0,9.0,14.0
31765,107901,37156,'2010-08-30 00:00:00',69.0,74.0,right,high,medium,72.0,66.0,64.0,74.0,67.0,70.0,60.0,73.0,67.0,72.0,73.0,71.0,70.0,60.0,73.0,70.0,67.0,81.0,72.0,52.0,72.0,60.0,66.0,65.0,54.0,63.0,69.0,68.0,7.0,13.0,13.0,9.0,14.0
31766,107901,37156,'2010-02-22 00:00:00',70.0,74.0,right,high,medium,72.0,44.0,64.0,74.0,67.0,70.0,60.0,73.0,67.0,72.0,74.0,71.0,70.0,60.0,73.0,70.0,67.0,81.0,71.0,48.0,72.0,56.0,67.0,65.0,57.0,63.0,69.0,68.0,13.0,21.0,67.0,21.0,21.0
31767,107901,37156,'2009-08-30 00:00:00',70.0,74.0,right,high,medium,72.0,44.0,64.0,74.0,67.0,70.0,60.0,73.0,67.0,72.0,74.0,71.0,70.0,60.0,73.0,70.0,67.0,81.0,71.0,48.0,72.0,56.0,67.0,65.0,57.0,63.0,69.0,68.0,13.0,21.0,67.0,21.0,21.0
31768,107901,37156,'2008-08-30 00:00:00',68.0,76.0,right,high,medium,72.0,43.0,65.0,75.0,67.0,70.0,60.0,73.0,67.0,73.0,74.0,66.0,70.0,49.0,73.0,70.0,67.0,78.0,71.0,48.0,70.0,53.0,66.0,65.0,57.0,62.0,67.0,68.0,13.0,21.0,67.0,21.0,21.0
31769,107901,37156,'2007-08-30 00:00:00',73.0,76.0,right,high,medium,72.0,43.0,65.0,75.0,67.0,70.0,60.0,73.0,67.0,73.0,74.0,66.0,70.0,49.0,73.0,70.0,67.0,78.0,71.0,48.0,70.0,53.0,63.0,65.0,57.0,62.0,67.0,68.0,13.0,21.0,67.0,21.0,21.0
31770,107901,37156,'2007-02-22 00:00:00',74.0,76.0,right,high,medium,73.0,44.0,66.0,76.0,67.0,71.0,60.0,58.0,68.0,74.0,75.0,67.0,70.0,70.0,73.0,71.0,67.0,79.0,72.0,49.0,71.0,53.0,63.0,65.0,58.0,63.0,68.0,68.0,13.0,7.0,68.0,14.0,10.0
31771,118367,30963,'2011-02-22 00:00:00',64.0,68.0,right,None,o,57.0,69.0,29.0,66.0,56.0,69.0,58.0,38.0,54.0,67.0,81.0,84.0,74.0,62.0,62.0,67.0,56.0,71.0,67.0,52.0,42.0,17.0,62.0,67.0,59.0,11.0,12.0,14.0,9.0,6.0,11.0,8.0,13.0
31772,118367,30963,'2010-08-30 00:00:00',64.0,65.0,right,None,o,57.0,69.0,29.0,66.0,56.0,69.0,58.0,38.0,54.0,67.0,81.0,84.0,74.0,62.0,62.0,67.0,56.0,71.0,67.0,52.0,42.0,17.0,62.0,67.0,59.0,11.0,12.0,14.0,9.0,6.0,11.0,8.0,13.0
31773,118367,30963,'2009-08-30 00:00:00',62.0,70.0,right,None,o,54.0,69.0,29.0,56.0,56.0,69.0,58.0,38.0,52.0,67.0,81.0,84.0,74.0,52.0,62.0,67.0,56.0,58.0,53.0,52.0,42.0,56.0,62.0,67.0,52.0,23.0,23.0,14.0,6.0,23.0,52.0,23.0,23.0
31774,118367,30963,'2007-08-30 00:00:00',62.0,70.0,right,None,o,54.0,69.0,29.0,56.0,56.0,69.0,58.0,38.0,52.0,67.0,81.0,84.0,74.0,52.0,62.0,67.0,56.0,58.0,53.0,52.0,42.0,56.0,62.0,67.0,52.0,23.0,23.0,14.0,6.0,23.0,52.0,23.0,23.0
31775,118367,30963,'2007-02-22 00:00:00',64.0,66.0,right,None,o,54.0,63.0,29.0,56.0,56.0,63.0,58.0,48.0,52.0,53.0,81.0,83.0,74.0,52.0,62.0,66.0,56.0,54.0,47.0,45.0,17.0,56.0,62.0,67.0,52.0,23.0,23.0,14.0,6.0,8.0,52.0,10.0,9.0
31776,200862,243486,'2011-02-22 00:00:00',57.0,61.0,right,?,_0,17.0,10.0,15.0,21.0,14.0,12.0,17.0,22.0,14.0,20.0,53.0,53.0,45.0,49.0,31.0,11.0,58.0,34.0,33.0,19.0,33.0,12.0,12.0,38.0,23.0,11.0,14.0,13.0,59.0,58.0,62.0,56.0,56.0
31777,200862,243486,'2010-08-30 00:00:00',57.0,61.0,right,?,_0,17.0,5.0,15.0,21.0,14.0,7.0,17.0,22.0,14.0,20.0,53.0,53.0,45.0,49.0,31.0,11.0,58.0,34.0,33.0,19.0,33.0,12.0,9.0,38.0,23.0,11.0,14.0,13.0,59.0,58.0,62.0,56.0,56.0
31778,200862,243486,'2007-02-22 00:00:00',57.0,61.0,right,?,_0,17.0,5.0,15.0,21.0,14.0,7.0,17.0,22.0,14.0,20.0,53.0,53.0,45.0,49.0,31.0,11.0,58.0,34.0,33.0,19.0,33.0,12.0,9.0,38.0,23.0,11.0,14.0,13.0,59.0,58.0,62.0,56.0,56.0
31779,232183,462085,'2016-05-05 00:00:00',68.0,72.0,right,medium,medium,62.0,22.0,53.0,61.0,23.0,60.0,21.0,31.0,54.0,63.0,86.0,81.0,88.0,62.0,91.0,54.0,82.0,73.0,53.0,28.0,71.0,65.0,51.0,59.0,34.0,68.0,70.0,71.0,11.0,7.0,6.0,10.0,12.0
31780,232183,462085,'2016-01-21 00:00:00',68.0,72.0,right,medium,medium,62.0,22.0,53.0,61.0,23.0,56.0,21.0,31.0,54.0,58.0,86.0,81.0,88.0,62.0,91.0,54.0,82.0,73.0,53.0,28.0,71.0,65.0,51.0,59.0,34.0,68.0,70.0,71.0,11.0,7.0,6.0,10.0,12.0
31781,232183,462085,'2007-02-22 00:00:00',68.0,72.0,right,medium,medium,62.0,22.0,53.0,61.0,23.0,56.0,21.0,31.0,54.0,58.0,86.0,81.0,88.0,62.0,91.0,54.0,82.0,73.0,53.0,28.0,71.0,65.0,51.0,59.0,34.0,68.0,70.0,71.0,11.0,7.0,6.0,10.0,12.0
31782,158521,24037,'2013-10-18 00:00:00',63.0,63.0,right,medium,low,43.0,63.0,60.0,52.0,65.0,66.0,63.0,44.0,44.0,64.0,68.0,53.0,59.0,55.0,76.0,70.0,73.0,58.0,83.0,61.0,58.0,25.0,62.0,57.0,44.0,25.0,21.0,21.0,8.0,11.0,14.0,6.0,7.0
31783,158521,24037,'2013-09-20 00:00:00',63.0,64.0,right,medium,low,43.0,63.0,60.0,52.0,65.0,66.0,63.0,44.0,44.0,64.0,68.0,53.0,59.0,55.0,76.0,70.0,73.0,58.0,83.0,61.0,58.0,25.0,62.0,57.0,44.0,25.0,21.0,21.0,8.0,11.0,14.0,6.0,7.0
31784,158521,24037,'2010-08-30 00:00:00',63.0,64.0,right,medium,low,43.0,63.0,60.0,52.0,65.0,66.0,63.0,44.0,44.0,64.0,68.0,53.0,59.0,55.0,76.0,70.0,73.0,58.0,83.0,61.0,58.0,25.0,62.0,57.0,44.0,25.0,21.0,21.0,8.0,11.0,14.0,6.0,7.0
31785,158521,24037,'2010-02-22 00:00:00',69.0,64.0,right,medium,low,46.0,71.0,60.0,55.0,65.0,71.0,63.0,44.0,44.0,64.0,68.0,78.0,59.0,70.0,76.0,75.0,73.0,43.0,73.0,61.0,58.0,64.0,68.0,57.0,66.0,20.0,21.0,21.0,13.0,20.0,44.0,20.0,20.0
31786,158521,24037,'2009-08-30 00:00:00',69.0,64.0,right,medium,low,46.0,71.0,60.0,55.0,65.0,71.0,63.0,44.0,44.0,64.0,68.0,78.0,59.0,70.0,76.0,75.0,73.0,43.0,73.0,61.0,58.0,64.0,68.0,57.0,66.0,20.0,21.0,21.0,13.0,20.0,44.0,20.0,20.0
31787,158521,24037,'2008-08-30 00:00:00',71.0,78.0,right,medium,low,46.0,70.0,60.0,55.0,65.0,73.0,63.0,44.0,44.0,70.0,84.0,82.0,59.0,74.0,76.0,76.0,73.0,77.0,74.0,61.0,71.0,64.0,79.0,57.0,66.0,22.0,41.0,21.0,13.0,20.0,44.0,20.0,20.0
31788,158521,24037,'2008-02-22 00:00:00',74.0,78.0,right,medium,low,46.0,70.0,60.0,70.0,65.0,73.0,63.0,44.0,54.0,70.0,84.0,82.0,59.0,74.0,76.0,76.0,73.0,77.0,74.0,61.0,71.0,64.0,79.0,57.0,66.0,52.0,41.0,21.0,13.0,20.0,54.0,20.0,20.0
31789,158521,24037,'2007-08-30 00:00:00',74.0,78.0,right,medium,low,46.0,70.0,60.0,70.0,65.0,73.0,63.0,44.0,54.0,70.0,84.0,82.0,59.0,74.0,76.0,76.0,73.0,77.0,74.0,61.0,71.0,64.0,79.0,57.0,66.0,52.0,41.0,21.0,13.0,20.0,54.0,20.0,20.0
31790,158521,24037,'2007-02-22 00:00:00',77.0,84.0,right,medium,low,46.0,76.0,60.0,70.0,65.0,78.0,63.0,66.0,54.0,74.0,86.0,82.0,59.0,82.0,76.0,76.0,73.0,77.0,74.0,69.0,77.0,64.0,79.0,57.0,66.0,52.0,41.0,21.0,13.0,6.0,54.0,14.0,11.0
31791,203222,277796,'2012-08-31 00:00:00',57.0,69.0,left,medium,medium,46.0,60.0,56.0,47.0,59.0,58.0,41.0,37.0,41.0,53.0,73.0,71.0,68.0,58.0,70.0,64.0,73.0,54.0,66.0,57.0,19.0,17.0,37.0,37.0,49.0,18.0,19.0,14.0,15.0,13.0,8.0,10.0,7.0
31792,203222,277796,'2012-02-22 00:00:00',54.0,66.0,right,medium,medium,46.0,56.0,52.0,47.0,57.0,58.0,41.0,37.0,41.0,53.0,72.0,65.0,68.0,58.0,69.0,54.0,73.0,36.0,63.0,52.0,19.0,17.0,37.0,37.0,49.0,18.0,19.0,14.0,15.0,13.0,8.0,10.0,7.0
31793,203222,277796,'2011-08-30 00:00:00',54.0,66.0,right,medium,medium,46.0,56.0,52.0,47.0,57.0,58.0,41.0,37.0,41.0,53.0,72.0,65.0,68.0,58.0,69.0,54.0,73.0,42.0,63.0,52.0,19.0,17.0,37.0,37.0,49.0,18.0,19.0,14.0,15.0,13.0,8.0,10.0,7.0
31794,203222,277796,'2007-02-22 00:00:00',54.0,66.0,right,medium,medium,46.0,56.0,52.0,47.0,57.0,58.0,41.0,37.0,41.0,53.0,72.0,65.0,68.0,58.0,69.0,54.0,73.0,42.0,63.0,52.0,19.0,17.0,37.0,37.0,49.0,18.0,19.0,14.0,15.0,13.0,8.0,10.0,7.0
31795,216299,611682,'2016-04-28 00:00:00',55.0,69.0,right,medium,medium,37.0,44.0,30.0,62.0,59.0,58.0,52.0,32.0,57.0,57.0,70.0,62.0,39.0,57.0,57.0,49.0,46.0,55.0,69.0,58.0,57.0,54.0,50.0,54.0,56.0,49.0,60.0,61.0,13.0,6.0,9.0,6.0,12.0
31796,216299,611682,'2015-12-10 00:00:00',55.0,69.0,right,medium,medium,37.0,44.0,30.0,62.0,59.0,58.0,52.0,32.0,57.0,57.0,70.0,62.0,39.0,57.0,57.0,49.0,46.0,55.0,69.0,58.0,57.0,54.0,50.0,54.0,56.0,49.0,60.0,61.0,13.0,6.0,9.0,6.0,12.0
31797,216299,611682,'2015-11-26 00:00:00',53.0,67.0,right,medium,medium,37.0,44.0,30.0,59.0,59.0,58.0,52.0,32.0,57.0,55.0,55.0,53.0,39.0,57.0,57.0,49.0,46.0,55.0,69.0,58.0,57.0,54.0,50.0,54.0,56.0,49.0,59.0,58.0,13.0,6.0,9.0,6.0,12.0
31798,216299,611682,'2015-10-23 00:00:00',53.0,67.0,right,medium,medium,37.0,44.0,30.0,59.0,59.0,58.0,52.0,32.0,57.0,55.0,55.0,53.0,39.0,57.0,57.0,49.0,46.0,55.0,69.0,58.0,57.0,54.0,50.0,54.0,56.0,49.0,59.0,58.0,13.0,6.0,9.0,6.0,12.0
31799,216299,611682,'2015-05-01 00:00:00',53.0,67.0,right,medium,medium,37.0,44.0,30.0,59.0,59.0,58.0,52.0,32.0,57.0,55.0,55.0,53.0,39.0,57.0,57.0,49.0,46.0,55.0,69.0,58.0,57.0,54.0,50.0,54.0,56.0,49.0,59.0,58.0,13.0,6.0,9.0,6.0,12.0
31800,216299,611682,'2015-03-27 00:00:00',53.0,67.0,right,medium,medium,37.0,44.0,30.0,59.0,59.0,58.0,52.0,32.0,57.0,55.0,55.0,53.0,39.0,57.0,57.0,49.0,46.0,55.0,69.0,58.0,57.0,54.0,50.0,54.0,56.0,49.0,59.0,58.0,13.0,6.0,9.0,6.0,12.0
31801,216299,611682,'2015-01-23 00:00:00',53.0,67.0,right,medium,medium,37.0,44.0,30.0,59.0,59.0,58.0,52.0,32.0,57.0,55.0,55.0,53.0,39.0,57.0,57.0,49.0,46.0,55.0,69.0,58.0,57.0,54.0,50.0,54.0,56.0,49.0,59.0,58.0,13.0,6.0,9.0,6.0,12.0
31802,216299,611682,'2007-02-22 00:00:00',53.0,67.0,right,medium,medium,37.0,44.0,30.0,59.0,59.0,58.0,52.0,32.0,57.0,55.0,55.0,53.0,39.0,57.0,57.0,49.0,46.0,55.0,69.0,58.0,57.0,54.0,50.0,54.0,56.0,49.0,59.0,58.0,13.0,6.0,9.0,6.0,12.0
31803,202770,237562,'2016-06-09 00:00:00',62.0,69.0,right,medium,medium,11.0,11.0,14.0,13.0,14.0,11.0,13.0,11.0,11.0,23.0,14.0,19.0,27.0,54.0,38.0,20.0,48.0,21.0,38.0,20.0,16.0,19.0,12.0,35.0,14.0,13.0,12.0,15.0,66.0,60.0,69.0,62.0,63.0
31804,202770,237562,'2016-01-07 00:00:00',62.0,69.0,right,medium,medium,11.0,11.0,14.0,13.0,14.0,11.0,13.0,11.0,11.0,23.0,14.0,19.0,27.0,54.0,38.0,20.0,48.0,21.0,38.0,20.0,16.0,19.0,12.0,35.0,14.0,13.0,12.0,15.0,66.0,60.0,69.0,62.0,63.0
31805,202770,237562,'2015-11-12 00:00:00',61.0,70.0,right,medium,medium,11.0,11.0,14.0,13.0,14.0,11.0,13.0,11.0,11.0,23.0,14.0,19.0,27.0,54.0,38.0,20.0,48.0,21.0,38.0,20.0,16.0,19.0,12.0,32.0,14.0,13.0,12.0,15.0,65.0,58.0,71.0,60.0,61.0
31806,202770,237562,'2015-09-21 00:00:00',61.0,70.0,right,medium,medium,11.0,11.0,14.0,13.0,14.0,11.0,13.0,11.0,11.0,23.0,14.0,19.0,27.0,54.0,38.0,20.0,48.0,21.0,38.0,20.0,16.0,19.0,12.0,15.0,14.0,13.0,12.0,15.0,65.0,58.0,71.0,60.0,61.0
31807,202770,237562,'2015-01-16 00:00:00',60.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,27.0,53.0,38.0,25.0,48.0,21.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,57.0,70.0,59.0,60.0
31808,202770,237562,'2014-10-17 00:00:00',60.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,27.0,53.0,38.0,25.0,48.0,21.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,57.0,70.0,59.0,60.0
31809,202770,237562,'2014-09-18 00:00:00',60.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,27.0,47.0,38.0,25.0,48.0,21.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,57.0,71.0,59.0,60.0
31810,202770,237562,'2014-01-17 00:00:00',60.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,27.0,47.0,38.0,25.0,48.0,21.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,57.0,71.0,59.0,60.0
31811,202770,237562,'2013-09-27 00:00:00',60.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,27.0,47.0,38.0,25.0,48.0,21.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,57.0,71.0,59.0,60.0
31812,202770,237562,'2013-09-20 00:00:00',60.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,55.0,47.0,62.0,25.0,48.0,21.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,57.0,71.0,59.0,60.0
31813,202770,237562,'2013-08-09 00:00:00',60.0,70.0,right,medium,medium,10.0,10.0,13.0,12.0,13.0,10.0,12.0,10.0,10.0,22.0,14.0,19.0,55.0,47.0,62.0,19.0,48.0,21.0,18.0,19.0,15.0,18.0,11.0,27.0,13.0,12.0,11.0,14.0,66.0,57.0,71.0,59.0,60.0
31814,202770,237562,'2013-06-21 00:00:00',60.0,70.0,right,medium,medium,10.0,10.0,13.0,12.0,13.0,10.0,12.0,10.0,10.0,22.0,14.0,19.0,55.0,47.0,62.0,19.0,48.0,21.0,18.0,19.0,15.0,18.0,11.0,27.0,13.0,12.0,11.0,14.0,66.0,57.0,71.0,59.0,60.0
31815,202770,237562,'2013-04-26 00:00:00',60.0,70.0,right,medium,medium,10.0,10.0,13.0,12.0,13.0,10.0,12.0,10.0,10.0,22.0,14.0,19.0,55.0,47.0,62.0,19.0,48.0,21.0,18.0,19.0,15.0,18.0,11.0,27.0,13.0,12.0,11.0,14.0,66.0,57.0,71.0,59.0,60.0
31816,202770,237562,'2013-04-05 00:00:00',60.0,70.0,right,medium,medium,10.0,10.0,13.0,12.0,13.0,10.0,12.0,10.0,10.0,22.0,14.0,19.0,55.0,47.0,62.0,19.0,48.0,21.0,18.0,19.0,15.0,18.0,11.0,27.0,13.0,12.0,11.0,14.0,66.0,57.0,71.0,59.0,60.0
31817,202770,237562,'2013-03-01 00:00:00',60.0,70.0,right,medium,medium,10.0,10.0,13.0,12.0,13.0,10.0,12.0,10.0,10.0,22.0,14.0,19.0,55.0,47.0,62.0,19.0,48.0,21.0,18.0,19.0,15.0,18.0,11.0,27.0,13.0,12.0,11.0,14.0,66.0,57.0,71.0,59.0,60.0
31818,202770,237562,'2013-02-15 00:00:00',60.0,70.0,right,medium,medium,10.0,10.0,13.0,12.0,13.0,10.0,12.0,10.0,10.0,22.0,14.0,19.0,55.0,47.0,62.0,19.0,48.0,21.0,18.0,19.0,15.0,18.0,11.0,27.0,13.0,12.0,11.0,14.0,66.0,57.0,71.0,59.0,60.0
31819,202770,237562,'2012-08-31 00:00:00',60.0,70.0,right,medium,medium,8.0,8.0,13.0,12.0,13.0,9.0,12.0,7.0,8.0,22.0,14.0,19.0,55.0,47.0,62.0,19.0,19.0,21.0,18.0,19.0,15.0,18.0,11.0,27.0,13.0,12.0,11.0,14.0,66.0,57.0,71.0,59.0,60.0
31820,202770,237562,'2012-02-22 00:00:00',61.0,77.0,right,medium,medium,8.0,8.0,13.0,12.0,13.0,9.0,12.0,7.0,8.0,22.0,24.0,29.0,25.0,47.0,62.0,19.0,29.0,21.0,38.0,19.0,15.0,18.0,11.0,27.0,13.0,12.0,11.0,14.0,66.0,59.0,71.0,64.0,60.0
31821,202770,237562,'2011-08-30 00:00:00',61.0,77.0,right,medium,medium,8.0,8.0,13.0,12.0,13.0,9.0,12.0,7.0,8.0,22.0,14.0,19.0,15.0,47.0,62.0,19.0,19.0,21.0,38.0,19.0,15.0,18.0,11.0,27.0,13.0,12.0,11.0,14.0,66.0,59.0,71.0,64.0,60.0
31822,202770,237562,'2007-02-22 00:00:00',61.0,77.0,right,medium,medium,8.0,8.0,13.0,12.0,13.0,9.0,12.0,7.0,8.0,22.0,14.0,19.0,15.0,47.0,62.0,19.0,19.0,21.0,38.0,19.0,15.0,18.0,11.0,27.0,13.0,12.0,11.0,14.0,66.0,59.0,71.0,64.0,60.0
31823,191089,169721,'2016-01-14 00:00:00',73.0,78.0,right,high,medium,63.0,75.0,71.0,63.0,62.0,74.0,53.0,69.0,57.0,73.0,76.0,73.0,62.0,75.0,53.0,79.0,69.0,74.0,84.0,69.0,67.0,18.0,68.0,60.0,75.0,19.0,28.0,20.0,8.0,16.0,6.0,10.0,12.0
31824,191089,169721,'2015-12-10 00:00:00',73.0,78.0,right,high,medium,63.0,75.0,71.0,63.0,62.0,74.0,53.0,69.0,57.0,73.0,76.0,73.0,62.0,75.0,53.0,79.0,69.0,74.0,84.0,69.0,67.0,18.0,68.0,60.0,75.0,19.0,28.0,20.0,8.0,16.0,6.0,10.0,12.0
31825,191089,169721,'2015-09-21 00:00:00',73.0,78.0,right,high,medium,63.0,75.0,71.0,63.0,62.0,74.0,53.0,69.0,57.0,73.0,76.0,73.0,62.0,75.0,53.0,79.0,69.0,74.0,83.0,69.0,67.0,18.0,68.0,60.0,75.0,19.0,28.0,20.0,8.0,16.0,6.0,10.0,12.0
31826,191089,169721,'2015-05-15 00:00:00',72.0,77.0,right,high,medium,62.0,74.0,70.0,62.0,61.0,73.0,52.0,68.0,56.0,72.0,76.0,76.0,62.0,74.0,62.0,78.0,69.0,74.0,83.0,68.0,66.0,25.0,67.0,59.0,74.0,25.0,27.0,25.0,7.0,15.0,5.0,9.0,11.0
31827,191089,169721,'2015-04-17 00:00:00',72.0,77.0,right,high,medium,62.0,74.0,70.0,62.0,61.0,73.0,52.0,68.0,55.0,72.0,75.0,76.0,62.0,74.0,62.0,78.0,69.0,72.0,83.0,68.0,66.0,25.0,67.0,59.0,74.0,25.0,25.0,25.0,7.0,15.0,5.0,9.0,11.0
31828,191089,169721,'2015-03-06 00:00:00',72.0,76.0,right,high,medium,62.0,74.0,70.0,62.0,61.0,73.0,52.0,68.0,55.0,72.0,75.0,76.0,62.0,74.0,62.0,78.0,69.0,72.0,83.0,68.0,66.0,25.0,67.0,59.0,74.0,25.0,25.0,25.0,7.0,15.0,5.0,9.0,11.0
31829,191089,169721,'2014-12-12 00:00:00',72.0,78.0,right,high,medium,62.0,74.0,70.0,62.0,61.0,73.0,52.0,68.0,55.0,72.0,75.0,76.0,62.0,74.0,62.0,78.0,69.0,72.0,83.0,68.0,66.0,25.0,67.0,59.0,74.0,25.0,25.0,25.0,7.0,15.0,5.0,9.0,11.0
31830,191089,169721,'2014-12-05 00:00:00',72.0,78.0,right,high,medium,62.0,74.0,70.0,62.0,61.0,73.0,52.0,68.0,55.0,72.0,75.0,76.0,62.0,74.0,62.0,78.0,69.0,72.0,83.0,68.0,66.0,25.0,67.0,59.0,74.0,25.0,25.0,25.0,7.0,15.0,5.0,9.0,11.0
31831,191089,169721,'2014-11-28 00:00:00',72.0,78.0,right,high,medium,62.0,74.0,70.0,62.0,61.0,73.0,52.0,68.0,55.0,72.0,75.0,74.0,62.0,74.0,62.0,78.0,69.0,72.0,83.0,68.0,66.0,25.0,67.0,59.0,74.0,25.0,25.0,25.0,7.0,15.0,5.0,9.0,11.0
31832,191089,169721,'2014-10-31 00:00:00',72.0,78.0,right,high,medium,61.0,74.0,69.0,60.0,61.0,73.0,52.0,68.0,57.0,72.0,75.0,74.0,61.0,74.0,62.0,78.0,69.0,72.0,83.0,68.0,65.0,25.0,67.0,59.0,74.0,25.0,24.0,25.0,7.0,15.0,5.0,9.0,11.0
31833,191089,169721,'2014-09-18 00:00:00',72.0,83.0,right,high,medium,61.0,74.0,69.0,60.0,61.0,73.0,52.0,68.0,57.0,72.0,75.0,74.0,61.0,74.0,62.0,78.0,69.0,72.0,83.0,68.0,65.0,25.0,67.0,59.0,74.0,25.0,24.0,25.0,7.0,15.0,5.0,9.0,11.0
31834,191089,169721,'2014-04-25 00:00:00',72.0,83.0,right,high,medium,60.0,74.0,67.0,59.0,61.0,73.0,52.0,68.0,57.0,72.0,75.0,74.0,61.0,74.0,62.0,78.0,69.0,72.0,83.0,68.0,63.0,25.0,67.0,59.0,74.0,25.0,22.0,25.0,7.0,15.0,5.0,9.0,11.0
31835,191089,169721,'2014-03-28 00:00:00',72.0,83.0,right,high,medium,60.0,74.0,67.0,59.0,61.0,73.0,52.0,68.0,57.0,72.0,73.0,71.0,61.0,74.0,62.0,78.0,69.0,72.0,83.0,68.0,63.0,25.0,67.0,59.0,74.0,25.0,22.0,25.0,7.0,15.0,5.0,9.0,11.0
31836,191089,169721,'2014-03-07 00:00:00',72.0,83.0,right,high,medium,60.0,74.0,67.0,59.0,61.0,73.0,52.0,68.0,57.0,72.0,73.0,71.0,61.0,74.0,62.0,78.0,69.0,72.0,83.0,68.0,63.0,25.0,67.0,59.0,74.0,25.0,22.0,25.0,7.0,15.0,5.0,9.0,11.0
31837,191089,169721,'2014-02-28 00:00:00',72.0,83.0,right,high,medium,60.0,74.0,67.0,59.0,61.0,73.0,52.0,68.0,57.0,72.0,73.0,71.0,61.0,74.0,62.0,78.0,69.0,72.0,79.0,68.0,63.0,25.0,67.0,59.0,74.0,25.0,22.0,25.0,7.0,15.0,5.0,9.0,11.0
31838,191089,169721,'2014-01-31 00:00:00',72.0,83.0,right,high,medium,60.0,74.0,67.0,59.0,61.0,73.0,52.0,68.0,57.0,72.0,73.0,71.0,61.0,74.0,62.0,78.0,69.0,72.0,79.0,68.0,63.0,25.0,67.0,59.0,74.0,25.0,22.0,25.0,7.0,15.0,5.0,9.0,11.0
31839,191089,169721,'2014-01-17 00:00:00',72.0,83.0,right,high,medium,60.0,74.0,67.0,59.0,61.0,73.0,52.0,68.0,57.0,72.0,73.0,71.0,61.0,74.0,62.0,78.0,69.0,72.0,79.0,68.0,63.0,25.0,67.0,59.0,74.0,25.0,22.0,25.0,7.0,15.0,5.0,9.0,11.0
31840,191089,169721,'2014-01-10 00:00:00',71.0,83.0,right,high,medium,60.0,74.0,67.0,59.0,53.0,73.0,52.0,68.0,51.0,72.0,73.0,71.0,61.0,74.0,62.0,78.0,69.0,72.0,78.0,60.0,63.0,25.0,67.0,59.0,74.0,25.0,22.0,25.0,7.0,15.0,5.0,9.0,11.0
31841,191089,169721,'2014-01-03 00:00:00',71.0,83.0,right,high,medium,60.0,74.0,67.0,59.0,53.0,73.0,45.0,62.0,51.0,72.0,70.0,68.0,61.0,74.0,62.0,78.0,69.0,72.0,78.0,60.0,63.0,25.0,67.0,59.0,74.0,25.0,22.0,25.0,7.0,15.0,5.0,9.0,11.0
31842,191089,169721,'2013-12-20 00:00:00',71.0,83.0,right,high,medium,60.0,74.0,67.0,59.0,53.0,73.0,45.0,62.0,51.0,72.0,70.0,68.0,61.0,74.0,62.0,78.0,69.0,72.0,78.0,60.0,63.0,25.0,67.0,59.0,74.0,25.0,22.0,25.0,7.0,15.0,5.0,9.0,11.0
31843,191089,169721,'2013-12-13 00:00:00',71.0,83.0,right,high,medium,60.0,74.0,67.0,59.0,53.0,73.0,45.0,58.0,51.0,72.0,70.0,68.0,61.0,74.0,62.0,78.0,69.0,72.0,78.0,60.0,63.0,25.0,67.0,59.0,74.0,25.0,22.0,25.0,7.0,15.0,5.0,9.0,11.0
31844,191089,169721,'2013-12-06 00:00:00',70.0,83.0,right,high,medium,60.0,74.0,66.0,58.0,53.0,73.0,45.0,54.0,51.0,71.0,70.0,68.0,57.0,73.0,62.0,77.0,69.0,72.0,78.0,57.0,63.0,25.0,64.0,54.0,74.0,25.0,22.0,25.0,7.0,15.0,5.0,9.0,11.0
31845,191089,169721,'2013-11-08 00:00:00',69.0,83.0,right,high,medium,60.0,74.0,66.0,56.0,52.0,73.0,34.0,34.0,51.0,69.0,69.0,68.0,57.0,73.0,62.0,76.0,69.0,72.0,79.0,57.0,63.0,25.0,64.0,54.0,74.0,25.0,22.0,25.0,7.0,15.0,5.0,9.0,11.0
31846,191089,169721,'2013-09-20 00:00:00',69.0,83.0,right,high,medium,60.0,74.0,66.0,56.0,52.0,73.0,34.0,34.0,51.0,69.0,69.0,68.0,57.0,73.0,62.0,76.0,69.0,72.0,79.0,57.0,63.0,25.0,64.0,54.0,74.0,25.0,22.0,25.0,7.0,15.0,5.0,9.0,11.0
31847,191089,169721,'2013-03-22 00:00:00',69.0,83.0,right,high,medium,60.0,74.0,66.0,49.0,52.0,73.0,34.0,34.0,51.0,69.0,69.0,71.0,57.0,73.0,62.0,76.0,69.0,72.0,79.0,57.0,63.0,17.0,64.0,47.0,74.0,14.0,22.0,17.0,7.0,15.0,5.0,9.0,11.0
31848,191089,169721,'2013-03-15 00:00:00',69.0,83.0,right,high,medium,60.0,74.0,66.0,49.0,52.0,73.0,34.0,34.0,51.0,69.0,69.0,71.0,57.0,73.0,62.0,76.0,69.0,72.0,79.0,57.0,63.0,17.0,64.0,47.0,74.0,14.0,22.0,17.0,7.0,15.0,5.0,9.0,11.0
31849,191089,169721,'2013-02-22 00:00:00',69.0,83.0,right,high,medium,60.0,74.0,66.0,49.0,52.0,73.0,34.0,34.0,51.0,69.0,69.0,71.0,57.0,73.0,62.0,76.0,69.0,72.0,79.0,57.0,63.0,17.0,64.0,47.0,74.0,14.0,22.0,17.0,7.0,15.0,5.0,9.0,11.0
31850,191089,169721,'2013-02-15 00:00:00',69.0,83.0,right,high,medium,60.0,74.0,66.0,49.0,52.0,73.0,34.0,34.0,51.0,69.0,69.0,71.0,57.0,73.0,62.0,76.0,69.0,72.0,79.0,57.0,63.0,17.0,64.0,47.0,74.0,14.0,22.0,17.0,7.0,15.0,5.0,9.0,11.0
31851,191089,169721,'2012-08-31 00:00:00',69.0,83.0,right,high,medium,60.0,74.0,66.0,49.0,52.0,73.0,34.0,34.0,51.0,69.0,69.0,71.0,64.0,73.0,56.0,76.0,69.0,72.0,79.0,57.0,63.0,17.0,64.0,47.0,74.0,14.0,22.0,17.0,7.0,15.0,5.0,9.0,11.0
31852,191089,169721,'2012-02-22 00:00:00',70.0,85.0,right,high,medium,60.0,74.0,66.0,49.0,52.0,73.0,34.0,34.0,51.0,69.0,72.0,74.0,64.0,73.0,54.0,76.0,69.0,72.0,79.0,57.0,63.0,17.0,64.0,47.0,74.0,14.0,22.0,17.0,7.0,15.0,5.0,9.0,11.0
31853,191089,169721,'2011-08-30 00:00:00',70.0,85.0,right,medium,medium,60.0,74.0,66.0,49.0,52.0,73.0,34.0,34.0,51.0,69.0,72.0,74.0,64.0,73.0,54.0,76.0,69.0,67.0,77.0,57.0,63.0,17.0,64.0,47.0,74.0,14.0,22.0,17.0,7.0,15.0,5.0,9.0,11.0
31854,191089,169721,'2011-02-22 00:00:00',66.0,83.0,right,medium,medium,56.0,74.0,47.0,49.0,41.0,73.0,34.0,34.0,51.0,69.0,72.0,74.0,64.0,73.0,79.0,67.0,70.0,67.0,81.0,57.0,63.0,17.0,64.0,47.0,53.0,14.0,22.0,17.0,7.0,15.0,5.0,9.0,11.0
31855,191089,169721,'2010-08-30 00:00:00',64.0,83.0,right,medium,medium,28.0,74.0,44.0,40.0,41.0,72.0,34.0,34.0,21.0,56.0,71.0,74.0,64.0,73.0,79.0,66.0,70.0,66.0,85.0,55.0,33.0,17.0,49.0,47.0,50.0,14.0,22.0,17.0,7.0,15.0,5.0,9.0,11.0
31856,191089,169721,'2007-02-22 00:00:00',64.0,83.0,right,medium,medium,28.0,74.0,44.0,40.0,41.0,72.0,34.0,34.0,21.0,56.0,71.0,74.0,64.0,73.0,79.0,66.0,70.0,66.0,85.0,55.0,33.0,17.0,49.0,47.0,50.0,14.0,22.0,17.0,7.0,15.0,5.0,9.0,11.0
31857,222046,470003,'2016-03-31 00:00:00',51.0,61.0,right,medium,medium,14.0,17.0,14.0,28.0,18.0,16.0,13.0,16.0,20.0,21.0,45.0,44.0,33.0,53.0,45.0,23.0,57.0,16.0,67.0,15.0,26.0,15.0,17.0,24.0,25.0,15.0,11.0,13.0,54.0,47.0,49.0,48.0,54.0
31858,222046,470003,'2016-01-07 00:00:00',51.0,62.0,right,medium,medium,14.0,17.0,14.0,28.0,18.0,16.0,13.0,16.0,20.0,21.0,45.0,44.0,33.0,53.0,45.0,23.0,57.0,16.0,67.0,15.0,26.0,15.0,17.0,24.0,25.0,15.0,11.0,13.0,54.0,47.0,49.0,48.0,54.0
31859,222046,470003,'2015-09-21 00:00:00',51.0,62.0,right,medium,medium,14.0,17.0,14.0,28.0,18.0,16.0,13.0,16.0,20.0,21.0,45.0,44.0,33.0,53.0,45.0,23.0,57.0,16.0,67.0,15.0,26.0,15.0,17.0,24.0,25.0,15.0,11.0,13.0,54.0,47.0,49.0,48.0,54.0
31860,222046,470003,'2015-02-20 00:00:00',50.0,61.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,20.0,45.0,44.0,33.0,52.0,45.0,22.0,57.0,25.0,67.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,53.0,46.0,48.0,47.0,53.0
31861,222046,470003,'2014-11-14 00:00:00',50.0,61.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,20.0,45.0,44.0,33.0,52.0,45.0,22.0,57.0,25.0,67.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,53.0,46.0,48.0,47.0,53.0
31862,222046,470003,'2014-09-18 00:00:00',50.0,61.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,20.0,45.0,44.0,33.0,52.0,45.0,22.0,57.0,25.0,67.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,53.0,46.0,48.0,47.0,53.0
31863,222046,470003,'2014-02-21 00:00:00',50.0,61.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,20.0,45.0,44.0,33.0,52.0,45.0,22.0,57.0,25.0,67.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,53.0,46.0,48.0,47.0,53.0
31864,222046,470003,'2007-02-22 00:00:00',50.0,61.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,20.0,45.0,44.0,33.0,52.0,45.0,22.0,57.0,25.0,67.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,53.0,46.0,48.0,47.0,53.0
31865,216790,571546,'2016-03-24 00:00:00',63.0,71.0,left,medium,medium,55.0,58.0,60.0,73.0,43.0,71.0,53.0,53.0,64.0,66.0,64.0,63.0,56.0,56.0,67.0,60.0,62.0,68.0,67.0,68.0,70.0,57.0,65.0,72.0,34.0,50.0,64.0,59.0,7.0,6.0,13.0,15.0,12.0
31866,216790,571546,'2016-01-21 00:00:00',63.0,71.0,left,medium,medium,55.0,58.0,60.0,73.0,43.0,71.0,53.0,53.0,64.0,66.0,64.0,63.0,56.0,56.0,67.0,60.0,62.0,68.0,67.0,68.0,70.0,57.0,65.0,72.0,34.0,50.0,64.0,59.0,7.0,6.0,13.0,15.0,12.0
31867,216790,571546,'2016-01-07 00:00:00',59.0,67.0,left,medium,medium,55.0,55.0,60.0,64.0,43.0,53.0,47.0,38.0,59.0,60.0,56.0,53.0,54.0,56.0,67.0,53.0,62.0,54.0,67.0,60.0,70.0,53.0,50.0,51.0,34.0,53.0,67.0,59.0,7.0,6.0,13.0,15.0,12.0
31868,216790,571546,'2015-12-17 00:00:00',59.0,67.0,left,medium,medium,55.0,55.0,60.0,64.0,43.0,53.0,47.0,38.0,59.0,60.0,56.0,53.0,54.0,56.0,67.0,53.0,62.0,54.0,67.0,60.0,70.0,53.0,50.0,51.0,34.0,53.0,67.0,59.0,7.0,6.0,13.0,15.0,12.0
31869,216790,571546,'2015-12-03 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,61.0,43.0,46.0,30.0,31.0,56.0,60.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,67.0,59.0,7.0,6.0,13.0,15.0,12.0
31870,216790,571546,'2015-10-30 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,61.0,43.0,46.0,30.0,31.0,56.0,60.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,67.0,59.0,7.0,6.0,13.0,15.0,12.0
31871,216790,571546,'2015-06-05 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,61.0,43.0,46.0,30.0,31.0,56.0,60.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,67.0,59.0,7.0,6.0,13.0,15.0,12.0
31872,216790,571546,'2015-05-15 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,61.0,43.0,46.0,30.0,31.0,56.0,60.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,67.0,59.0,7.0,6.0,13.0,15.0,12.0
31873,216790,571546,'2015-04-10 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,61.0,43.0,46.0,30.0,31.0,56.0,60.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,67.0,59.0,7.0,6.0,13.0,15.0,12.0
31874,216790,571546,'2015-03-13 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,61.0,43.0,46.0,30.0,31.0,56.0,60.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,67.0,59.0,7.0,6.0,13.0,15.0,12.0
31875,216790,571546,'2015-02-06 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,51.0,43.0,46.0,30.0,31.0,56.0,63.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,70.0,59.0,7.0,6.0,13.0,15.0,12.0
31876,216790,571546,'2015-01-30 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,51.0,43.0,46.0,30.0,31.0,56.0,63.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,70.0,59.0,7.0,6.0,13.0,15.0,12.0
31877,216790,571546,'2014-03-21 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,51.0,43.0,46.0,30.0,31.0,56.0,63.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,70.0,59.0,7.0,6.0,13.0,15.0,12.0
31878,216790,571546,'2014-01-31 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,51.0,43.0,46.0,30.0,31.0,56.0,63.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,70.0,59.0,7.0,6.0,13.0,15.0,12.0
31879,216790,571546,'2013-12-06 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,51.0,43.0,46.0,30.0,31.0,56.0,63.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,70.0,59.0,7.0,6.0,13.0,15.0,12.0
31880,216790,571546,'2013-11-22 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,51.0,43.0,46.0,30.0,31.0,56.0,63.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,70.0,59.0,7.0,6.0,13.0,15.0,12.0
31881,216790,571546,'2013-11-01 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,51.0,43.0,46.0,30.0,31.0,56.0,63.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,70.0,59.0,7.0,6.0,13.0,15.0,12.0
31882,216790,571546,'2013-09-20 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,51.0,43.0,46.0,30.0,31.0,56.0,63.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,70.0,59.0,7.0,6.0,13.0,15.0,12.0
31883,216790,571546,'2007-02-22 00:00:00',59.0,67.0,left,medium,medium,40.0,42.0,60.0,51.0,43.0,46.0,30.0,31.0,56.0,63.0,56.0,53.0,54.0,56.0,67.0,45.0,62.0,54.0,67.0,35.0,70.0,53.0,40.0,51.0,34.0,52.0,70.0,59.0,7.0,6.0,13.0,15.0,12.0
31884,204360,419765,'2016-01-21 00:00:00',63.0,68.0,right,medium,medium,60.0,52.0,62.0,66.0,49.0,64.0,62.0,51.0,57.0,65.0,74.0,74.0,72.0,59.0,70.0,59.0,60.0,71.0,64.0,59.0,63.0,57.0,53.0,64.0,49.0,55.0,62.0,56.0,6.0,15.0,11.0,11.0,10.0
31885,204360,419765,'2016-01-07 00:00:00',63.0,69.0,right,medium,medium,60.0,52.0,62.0,66.0,49.0,64.0,62.0,51.0,57.0,65.0,74.0,74.0,72.0,59.0,70.0,59.0,60.0,71.0,64.0,59.0,63.0,57.0,53.0,64.0,49.0,55.0,62.0,56.0,6.0,15.0,11.0,11.0,10.0
31886,204360,419765,'2015-10-23 00:00:00',63.0,69.0,right,medium,medium,63.0,54.0,65.0,64.0,48.0,64.0,62.0,53.0,57.0,64.0,74.0,73.0,71.0,55.0,70.0,72.0,57.0,74.0,65.0,65.0,63.0,60.0,55.0,58.0,49.0,58.0,65.0,56.0,6.0,15.0,11.0,11.0,10.0
31887,204360,419765,'2015-09-21 00:00:00',63.0,71.0,right,medium,medium,63.0,54.0,65.0,64.0,48.0,64.0,62.0,53.0,57.0,64.0,74.0,73.0,71.0,55.0,70.0,72.0,57.0,74.0,65.0,65.0,63.0,60.0,55.0,58.0,49.0,58.0,65.0,56.0,6.0,15.0,11.0,11.0,10.0
31888,204360,419765,'2015-05-01 00:00:00',63.0,71.0,right,high,high,63.0,53.0,64.0,63.0,47.0,63.0,61.0,52.0,56.0,63.0,75.0,74.0,71.0,62.0,70.0,71.0,57.0,74.0,65.0,64.0,62.0,58.0,54.0,57.0,48.0,57.0,64.0,55.0,5.0,14.0,10.0,10.0,9.0
31889,204360,419765,'2014-09-18 00:00:00',63.0,71.0,right,high,high,63.0,53.0,64.0,63.0,47.0,63.0,61.0,52.0,56.0,63.0,75.0,74.0,71.0,62.0,70.0,71.0,57.0,74.0,59.0,65.0,62.0,58.0,54.0,57.0,48.0,57.0,64.0,55.0,5.0,14.0,10.0,10.0,9.0
31890,204360,419765,'2014-07-18 00:00:00',63.0,71.0,right,high,high,63.0,53.0,64.0,63.0,47.0,63.0,61.0,52.0,56.0,63.0,75.0,74.0,71.0,62.0,70.0,71.0,57.0,74.0,59.0,65.0,62.0,58.0,54.0,57.0,48.0,57.0,64.0,55.0,5.0,14.0,10.0,10.0,9.0
31891,204360,419765,'2014-04-04 00:00:00',63.0,71.0,right,high,high,63.0,53.0,64.0,63.0,47.0,63.0,61.0,52.0,56.0,63.0,75.0,74.0,71.0,62.0,70.0,71.0,57.0,74.0,59.0,65.0,62.0,58.0,54.0,57.0,48.0,57.0,64.0,55.0,5.0,14.0,10.0,10.0,9.0
31892,204360,419765,'2014-01-17 00:00:00',63.0,71.0,right,high,high,63.0,41.0,64.0,63.0,47.0,63.0,58.0,52.0,56.0,63.0,75.0,74.0,71.0,62.0,70.0,68.0,57.0,74.0,59.0,61.0,62.0,62.0,54.0,57.0,48.0,60.0,64.0,55.0,5.0,14.0,10.0,10.0,9.0
31893,204360,419765,'2014-01-10 00:00:00',61.0,71.0,right,medium,high,66.0,41.0,64.0,63.0,47.0,63.0,58.0,52.0,56.0,66.0,66.0,59.0,71.0,62.0,70.0,68.0,57.0,74.0,59.0,61.0,62.0,62.0,54.0,57.0,48.0,63.0,64.0,55.0,5.0,14.0,10.0,10.0,9.0
31894,204360,419765,'2013-09-20 00:00:00',61.0,71.0,right,medium,high,66.0,41.0,64.0,63.0,47.0,63.0,58.0,52.0,56.0,66.0,66.0,59.0,71.0,62.0,70.0,68.0,57.0,74.0,59.0,61.0,62.0,62.0,54.0,57.0,48.0,63.0,64.0,55.0,5.0,14.0,10.0,10.0,9.0
31895,204360,419765,'2013-07-12 00:00:00',60.0,68.0,right,medium,high,64.0,41.0,64.0,66.0,42.0,61.0,61.0,57.0,62.0,66.0,66.0,59.0,65.0,62.0,70.0,59.0,57.0,59.0,48.0,57.0,58.0,56.0,50.0,57.0,52.0,56.0,58.0,49.0,5.0,14.0,10.0,10.0,9.0
31896,204360,419765,'2013-05-31 00:00:00',60.0,68.0,right,medium,high,64.0,41.0,64.0,66.0,42.0,61.0,61.0,57.0,62.0,66.0,66.0,59.0,65.0,62.0,70.0,59.0,57.0,59.0,48.0,57.0,58.0,56.0,50.0,57.0,52.0,56.0,58.0,49.0,5.0,14.0,10.0,10.0,9.0
31897,204360,419765,'2013-05-24 00:00:00',60.0,68.0,right,medium,high,64.0,41.0,64.0,66.0,42.0,61.0,61.0,57.0,62.0,66.0,66.0,59.0,65.0,62.0,70.0,59.0,57.0,59.0,48.0,57.0,58.0,56.0,50.0,57.0,52.0,56.0,58.0,49.0,5.0,14.0,10.0,10.0,9.0
31898,204360,419765,'2013-04-19 00:00:00',59.0,68.0,right,medium,high,59.0,41.0,64.0,66.0,42.0,61.0,61.0,57.0,62.0,66.0,66.0,59.0,65.0,62.0,70.0,59.0,57.0,59.0,48.0,57.0,58.0,58.0,45.0,52.0,52.0,56.0,58.0,49.0,5.0,14.0,10.0,10.0,9.0
31899,204360,419765,'2013-04-12 00:00:00',58.0,64.0,right,medium,high,63.0,46.0,58.0,67.0,48.0,62.0,67.0,62.0,65.0,65.0,66.0,55.0,65.0,62.0,70.0,44.0,53.0,59.0,48.0,46.0,58.0,51.0,44.0,50.0,57.0,46.0,49.0,43.0,5.0,14.0,10.0,10.0,9.0
31900,204360,419765,'2013-03-01 00:00:00',57.0,64.0,right,medium,medium,63.0,46.0,58.0,67.0,48.0,62.0,67.0,62.0,65.0,65.0,66.0,55.0,65.0,62.0,70.0,44.0,53.0,59.0,48.0,46.0,58.0,51.0,44.0,50.0,57.0,46.0,49.0,43.0,5.0,14.0,10.0,10.0,9.0
31901,204360,419765,'2013-02-22 00:00:00',56.0,64.0,right,medium,medium,65.0,46.0,54.0,71.0,48.0,64.0,67.0,62.0,70.0,65.0,66.0,55.0,65.0,62.0,70.0,44.0,53.0,55.0,48.0,46.0,55.0,51.0,44.0,42.0,57.0,22.0,20.0,24.0,5.0,14.0,10.0,10.0,9.0
31902,204360,419765,'2013-02-15 00:00:00',56.0,64.0,right,medium,medium,65.0,46.0,54.0,71.0,48.0,64.0,67.0,62.0,70.0,65.0,66.0,55.0,65.0,62.0,70.0,44.0,53.0,55.0,48.0,46.0,55.0,51.0,44.0,42.0,57.0,22.0,20.0,24.0,5.0,14.0,10.0,10.0,9.0
31903,204360,419765,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,65.0,46.0,54.0,71.0,48.0,64.0,67.0,62.0,70.0,65.0,66.0,55.0,65.0,62.0,70.0,44.0,53.0,55.0,48.0,46.0,55.0,51.0,44.0,42.0,57.0,22.0,20.0,24.0,5.0,14.0,10.0,10.0,9.0
31904,210662,355740,'2014-03-07 00:00:00',55.0,72.0,right,medium,medium,51.0,55.0,48.0,68.0,52.0,58.0,56.0,42.0,61.0,56.0,70.0,71.0,80.0,53.0,71.0,56.0,52.0,59.0,56.0,48.0,50.0,39.0,54.0,62.0,52.0,41.0,40.0,52.0,12.0,11.0,6.0,13.0,11.0
31905,210662,355740,'2014-02-07 00:00:00',55.0,72.0,right,medium,medium,51.0,55.0,48.0,68.0,52.0,58.0,56.0,42.0,61.0,56.0,70.0,71.0,80.0,53.0,71.0,56.0,52.0,59.0,56.0,48.0,50.0,39.0,54.0,62.0,52.0,41.0,40.0,52.0,12.0,11.0,6.0,13.0,11.0
31906,210662,355740,'2013-11-22 00:00:00',59.0,72.0,right,medium,medium,51.0,61.0,48.0,68.0,52.0,63.0,56.0,42.0,61.0,61.0,70.0,71.0,80.0,53.0,71.0,59.0,52.0,59.0,56.0,48.0,50.0,39.0,64.0,62.0,52.0,41.0,40.0,52.0,12.0,11.0,6.0,13.0,11.0
31907,210662,355740,'2013-09-20 00:00:00',60.0,72.0,right,medium,medium,51.0,64.0,48.0,68.0,52.0,66.0,56.0,42.0,61.0,61.0,70.0,71.0,80.0,53.0,71.0,63.0,52.0,59.0,56.0,48.0,50.0,39.0,64.0,62.0,52.0,41.0,40.0,52.0,12.0,11.0,6.0,13.0,11.0
31908,210662,355740,'2013-03-22 00:00:00',60.0,72.0,right,medium,medium,51.0,64.0,48.0,68.0,52.0,66.0,56.0,42.0,61.0,61.0,68.0,65.0,64.0,53.0,71.0,63.0,52.0,59.0,56.0,48.0,50.0,39.0,64.0,62.0,52.0,41.0,40.0,52.0,12.0,11.0,6.0,13.0,11.0
31909,210662,355740,'2013-03-08 00:00:00',60.0,72.0,right,medium,medium,51.0,64.0,48.0,68.0,52.0,66.0,56.0,42.0,61.0,61.0,68.0,65.0,64.0,53.0,71.0,63.0,52.0,59.0,56.0,48.0,50.0,39.0,64.0,62.0,52.0,41.0,40.0,52.0,12.0,11.0,6.0,13.0,11.0
31910,210662,355740,'2013-02-15 00:00:00',60.0,72.0,right,medium,medium,51.0,64.0,48.0,68.0,52.0,66.0,56.0,42.0,61.0,61.0,68.0,65.0,64.0,53.0,71.0,63.0,52.0,59.0,56.0,48.0,50.0,39.0,64.0,62.0,52.0,41.0,40.0,52.0,12.0,11.0,6.0,13.0,11.0
31911,210662,355740,'2012-08-31 00:00:00',57.0,72.0,right,medium,medium,51.0,58.0,48.0,68.0,52.0,57.0,56.0,42.0,61.0,59.0,63.0,63.0,64.0,53.0,68.0,63.0,52.0,59.0,56.0,48.0,50.0,39.0,59.0,62.0,52.0,41.0,40.0,52.0,12.0,11.0,6.0,13.0,11.0
31912,210662,355740,'2007-02-22 00:00:00',57.0,72.0,right,medium,medium,51.0,58.0,48.0,68.0,52.0,57.0,56.0,42.0,61.0,59.0,63.0,63.0,64.0,53.0,68.0,63.0,52.0,59.0,56.0,48.0,50.0,39.0,59.0,62.0,52.0,41.0,40.0,52.0,12.0,11.0,6.0,13.0,11.0
31913,171881,77727,'2016-06-09 00:00:00',65.0,65.0,right,high,high,46.0,64.0,66.0,53.0,56.0,56.0,48.0,35.0,41.0,59.0,74.0,76.0,61.0,64.0,73.0,75.0,88.0,85.0,82.0,56.0,78.0,31.0,66.0,67.0,61.0,35.0,50.0,25.0,8.0,13.0,14.0,9.0,13.0
31914,171881,77727,'2016-06-02 00:00:00',65.0,65.0,right,high,high,46.0,64.0,66.0,53.0,56.0,56.0,48.0,35.0,41.0,59.0,74.0,76.0,61.0,64.0,73.0,75.0,88.0,85.0,82.0,56.0,78.0,31.0,66.0,67.0,61.0,35.0,50.0,25.0,8.0,13.0,14.0,9.0,13.0
31915,171881,77727,'2016-05-26 00:00:00',65.0,65.0,right,high,high,46.0,64.0,66.0,53.0,56.0,56.0,48.0,35.0,41.0,59.0,74.0,76.0,61.0,64.0,73.0,75.0,88.0,85.0,82.0,56.0,78.0,31.0,66.0,67.0,61.0,35.0,50.0,25.0,8.0,13.0,14.0,9.0,13.0
31916,171881,77727,'2015-09-21 00:00:00',65.0,65.0,right,high,high,46.0,64.0,66.0,53.0,56.0,56.0,48.0,35.0,41.0,59.0,74.0,76.0,61.0,64.0,73.0,75.0,88.0,85.0,82.0,56.0,78.0,31.0,66.0,67.0,61.0,35.0,50.0,25.0,8.0,13.0,14.0,9.0,13.0
31917,171881,77727,'2015-04-24 00:00:00',64.0,64.0,right,high,high,45.0,63.0,65.0,52.0,55.0,55.0,47.0,34.0,40.0,60.0,74.0,76.0,61.0,63.0,72.0,74.0,86.0,83.0,80.0,55.0,77.0,30.0,65.0,66.0,60.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31918,171881,77727,'2015-04-10 00:00:00',64.0,64.0,right,high,high,45.0,63.0,65.0,52.0,55.0,55.0,47.0,34.0,40.0,60.0,74.0,76.0,61.0,63.0,72.0,74.0,86.0,83.0,80.0,55.0,77.0,30.0,65.0,66.0,60.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31919,171881,77727,'2015-02-06 00:00:00',66.0,66.0,right,high,high,45.0,63.0,65.0,52.0,55.0,55.0,47.0,34.0,40.0,60.0,74.0,76.0,61.0,63.0,72.0,74.0,86.0,83.0,84.0,55.0,77.0,30.0,73.0,66.0,60.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31920,171881,77727,'2015-01-23 00:00:00',66.0,66.0,right,high,high,45.0,63.0,65.0,52.0,55.0,55.0,47.0,34.0,40.0,60.0,74.0,76.0,61.0,63.0,72.0,74.0,86.0,83.0,84.0,55.0,77.0,30.0,73.0,66.0,60.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31921,171881,77727,'2015-01-16 00:00:00',66.0,66.0,right,high,high,45.0,64.0,67.0,52.0,55.0,55.0,47.0,34.0,40.0,60.0,74.0,76.0,62.0,63.0,72.0,74.0,86.0,83.0,84.0,55.0,77.0,30.0,73.0,66.0,60.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31922,171881,77727,'2014-10-02 00:00:00',66.0,66.0,right,high,high,45.0,64.0,67.0,52.0,55.0,55.0,47.0,34.0,40.0,60.0,74.0,76.0,62.0,63.0,72.0,74.0,86.0,83.0,84.0,55.0,77.0,30.0,73.0,66.0,60.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31923,171881,77727,'2014-09-18 00:00:00',67.0,69.0,right,high,medium,45.0,67.0,67.0,52.0,55.0,55.0,47.0,34.0,40.0,60.0,82.0,80.0,62.0,63.0,72.0,77.0,86.0,83.0,80.0,55.0,77.0,30.0,73.0,66.0,60.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31924,171881,77727,'2014-03-14 00:00:00',67.0,69.0,right,high,medium,45.0,67.0,67.0,52.0,55.0,55.0,47.0,34.0,40.0,60.0,82.0,80.0,62.0,63.0,72.0,77.0,83.0,83.0,79.0,55.0,77.0,30.0,73.0,66.0,60.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31925,171881,77727,'2013-12-20 00:00:00',67.0,74.0,right,high,medium,45.0,67.0,67.0,52.0,55.0,55.0,47.0,34.0,40.0,60.0,82.0,80.0,62.0,63.0,72.0,77.0,83.0,83.0,79.0,55.0,77.0,30.0,73.0,66.0,60.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31926,171881,77727,'2013-10-25 00:00:00',68.0,74.0,right,high,medium,45.0,67.0,67.0,52.0,58.0,55.0,47.0,34.0,40.0,60.0,82.0,80.0,62.0,63.0,72.0,77.0,83.0,83.0,79.0,58.0,77.0,30.0,73.0,66.0,63.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31927,171881,77727,'2013-09-20 00:00:00',68.0,74.0,right,high,medium,45.0,67.0,67.0,56.0,58.0,55.0,47.0,34.0,48.0,62.0,79.0,82.0,62.0,69.0,72.0,71.0,83.0,83.0,79.0,58.0,77.0,22.0,73.0,66.0,63.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31928,171881,77727,'2013-04-26 00:00:00',68.0,74.0,right,high,medium,45.0,67.0,67.0,56.0,58.0,55.0,47.0,34.0,48.0,62.0,79.0,82.0,62.0,69.0,72.0,71.0,74.0,83.0,79.0,58.0,77.0,22.0,73.0,66.0,63.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31929,171881,77727,'2013-03-22 00:00:00',69.0,74.0,right,medium,medium,45.0,72.0,67.0,56.0,58.0,55.0,47.0,34.0,48.0,62.0,79.0,82.0,62.0,69.0,72.0,71.0,74.0,79.0,79.0,58.0,77.0,22.0,73.0,66.0,63.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31930,171881,77727,'2013-03-08 00:00:00',70.0,74.0,right,medium,medium,45.0,72.0,67.0,56.0,58.0,70.0,47.0,34.0,48.0,62.0,79.0,82.0,62.0,69.0,72.0,71.0,74.0,79.0,79.0,58.0,77.0,22.0,73.0,66.0,63.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31931,171881,77727,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,45.0,72.0,67.0,56.0,58.0,70.0,47.0,34.0,48.0,62.0,79.0,82.0,62.0,69.0,72.0,71.0,74.0,79.0,79.0,58.0,77.0,22.0,73.0,66.0,63.0,34.0,49.0,24.0,7.0,12.0,13.0,8.0,12.0
31932,171881,77727,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,38.0,72.0,67.0,56.0,52.0,73.0,47.0,34.0,48.0,70.0,77.0,82.0,62.0,69.0,72.0,71.0,74.0,79.0,79.0,58.0,67.0,22.0,73.0,66.0,57.0,14.0,29.0,14.0,7.0,12.0,13.0,8.0,12.0
31933,171881,77727,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,38.0,72.0,67.0,56.0,52.0,73.0,47.0,34.0,48.0,70.0,77.0,82.0,71.0,69.0,72.0,71.0,74.0,79.0,79.0,58.0,57.0,22.0,73.0,66.0,57.0,14.0,10.0,14.0,7.0,12.0,13.0,8.0,12.0
31934,171881,77727,'2011-08-30 00:00:00',72.0,79.0,right,medium,medium,38.0,76.0,67.0,56.0,52.0,78.0,47.0,34.0,48.0,72.0,79.0,84.0,71.0,72.0,72.0,71.0,74.0,82.0,78.0,58.0,57.0,22.0,76.0,66.0,57.0,14.0,10.0,14.0,7.0,12.0,13.0,8.0,12.0
31935,171881,77727,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,38.0,76.0,67.0,56.0,52.0,78.0,47.0,34.0,48.0,72.0,82.0,82.0,71.0,72.0,78.0,71.0,74.0,82.0,78.0,58.0,57.0,22.0,76.0,66.0,57.0,14.0,10.0,14.0,7.0,12.0,13.0,8.0,12.0
31936,171881,77727,'2010-08-30 00:00:00',60.0,64.0,right,medium,medium,44.0,62.0,67.0,56.0,52.0,61.0,47.0,34.0,48.0,62.0,57.0,61.0,58.0,56.0,61.0,61.0,64.0,64.0,66.0,52.0,57.0,35.0,58.0,57.0,57.0,14.0,10.0,14.0,7.0,12.0,13.0,8.0,12.0
31937,171881,77727,'2009-08-30 00:00:00',62.0,67.0,right,medium,medium,44.0,66.0,67.0,56.0,52.0,61.0,47.0,38.0,48.0,64.0,62.0,64.0,58.0,56.0,61.0,61.0,64.0,59.0,66.0,56.0,57.0,59.0,53.0,57.0,58.0,23.0,23.0,14.0,15.0,23.0,48.0,23.0,23.0
31938,171881,77727,'2008-08-30 00:00:00',62.0,67.0,right,medium,medium,44.0,66.0,67.0,56.0,52.0,61.0,47.0,38.0,48.0,63.0,62.0,64.0,58.0,56.0,61.0,61.0,64.0,59.0,66.0,56.0,57.0,59.0,53.0,57.0,58.0,23.0,23.0,14.0,15.0,23.0,48.0,23.0,23.0
31939,171881,77727,'2007-08-30 00:00:00',54.0,64.0,right,medium,medium,38.0,56.0,55.0,46.0,52.0,51.0,47.0,29.0,41.0,54.0,56.0,57.0,58.0,52.0,61.0,51.0,64.0,53.0,52.0,53.0,45.0,45.0,48.0,57.0,47.0,22.0,23.0,14.0,15.0,23.0,41.0,23.0,23.0
31940,171881,77727,'2007-02-22 00:00:00',54.0,64.0,right,medium,medium,38.0,56.0,55.0,46.0,52.0,51.0,47.0,29.0,41.0,54.0,56.0,57.0,58.0,52.0,61.0,51.0,64.0,53.0,52.0,53.0,45.0,45.0,48.0,57.0,47.0,22.0,23.0,14.0,15.0,23.0,41.0,23.0,23.0
31941,203751,295069,'2016-03-31 00:00:00',65.0,70.0,left,high,medium,65.0,43.0,47.0,62.0,41.0,63.0,64.0,62.0,56.0,63.0,68.0,69.0,63.0,61.0,76.0,45.0,58.0,74.0,64.0,41.0,49.0,63.0,56.0,61.0,60.0,66.0,67.0,63.0,9.0,12.0,8.0,15.0,8.0
31942,203751,295069,'2016-03-10 00:00:00',65.0,70.0,left,high,medium,65.0,43.0,47.0,62.0,41.0,63.0,64.0,62.0,56.0,63.0,68.0,69.0,63.0,61.0,77.0,45.0,58.0,74.0,64.0,41.0,49.0,63.0,56.0,61.0,60.0,66.0,67.0,63.0,9.0,12.0,8.0,15.0,8.0
31943,203751,295069,'2016-01-14 00:00:00',64.0,69.0,left,high,medium,65.0,43.0,47.0,62.0,41.0,63.0,64.0,62.0,56.0,63.0,68.0,69.0,63.0,61.0,77.0,45.0,58.0,65.0,64.0,41.0,49.0,63.0,56.0,61.0,60.0,66.0,67.0,63.0,9.0,12.0,8.0,15.0,8.0
31944,203751,295069,'2015-09-21 00:00:00',64.0,69.0,left,high,medium,65.0,43.0,47.0,62.0,41.0,63.0,64.0,62.0,56.0,63.0,68.0,69.0,63.0,61.0,77.0,45.0,58.0,65.0,64.0,41.0,49.0,63.0,56.0,61.0,60.0,66.0,67.0,63.0,9.0,12.0,8.0,15.0,8.0
31945,203751,295069,'2015-05-29 00:00:00',61.0,66.0,left,high,medium,64.0,42.0,46.0,61.0,40.0,62.0,63.0,61.0,55.0,62.0,68.0,69.0,63.0,60.0,77.0,44.0,58.0,65.0,64.0,40.0,48.0,62.0,55.0,60.0,59.0,62.0,64.0,59.0,8.0,11.0,7.0,14.0,7.0
31946,203751,295069,'2015-03-27 00:00:00',61.0,66.0,left,high,medium,64.0,42.0,46.0,61.0,40.0,62.0,63.0,61.0,55.0,62.0,68.0,69.0,63.0,60.0,77.0,44.0,58.0,65.0,64.0,40.0,48.0,62.0,55.0,60.0,59.0,62.0,64.0,59.0,8.0,11.0,7.0,14.0,7.0
31947,203751,295069,'2015-03-06 00:00:00',61.0,66.0,left,high,medium,64.0,42.0,46.0,61.0,40.0,62.0,63.0,61.0,55.0,62.0,68.0,69.0,63.0,60.0,77.0,44.0,58.0,65.0,64.0,40.0,48.0,62.0,55.0,60.0,59.0,62.0,64.0,59.0,8.0,11.0,7.0,14.0,7.0
31948,203751,295069,'2015-02-13 00:00:00',61.0,66.0,left,high,medium,64.0,42.0,46.0,61.0,40.0,62.0,63.0,61.0,55.0,62.0,68.0,69.0,63.0,60.0,77.0,44.0,58.0,65.0,64.0,40.0,48.0,62.0,55.0,60.0,59.0,62.0,64.0,59.0,8.0,11.0,7.0,14.0,7.0
31949,203751,295069,'2014-12-05 00:00:00',61.0,66.0,left,high,medium,64.0,42.0,46.0,61.0,40.0,62.0,63.0,61.0,55.0,62.0,68.0,69.0,63.0,60.0,77.0,44.0,58.0,65.0,64.0,40.0,48.0,62.0,55.0,60.0,59.0,62.0,64.0,59.0,8.0,11.0,7.0,14.0,7.0
31950,203751,295069,'2014-11-21 00:00:00',59.0,66.0,left,high,medium,61.0,42.0,46.0,61.0,40.0,58.0,63.0,68.0,55.0,60.0,68.0,69.0,63.0,60.0,77.0,44.0,58.0,65.0,64.0,40.0,48.0,60.0,55.0,60.0,63.0,59.0,60.0,59.0,8.0,11.0,7.0,14.0,7.0
31951,203751,295069,'2014-09-18 00:00:00',59.0,66.0,left,medium,medium,61.0,42.0,46.0,61.0,40.0,58.0,63.0,68.0,55.0,60.0,68.0,69.0,63.0,60.0,77.0,44.0,58.0,65.0,64.0,40.0,48.0,60.0,55.0,60.0,63.0,59.0,60.0,59.0,8.0,11.0,7.0,14.0,7.0
31952,203751,295069,'2014-05-30 00:00:00',57.0,63.0,left,medium,medium,57.0,42.0,40.0,57.0,40.0,54.0,63.0,68.0,55.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,64.0,34.0,45.0,60.0,55.0,58.0,63.0,57.0,58.0,56.0,8.0,11.0,7.0,14.0,7.0
31953,203751,295069,'2014-04-04 00:00:00',57.0,63.0,left,medium,medium,57.0,42.0,40.0,57.0,40.0,54.0,63.0,68.0,55.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,64.0,34.0,45.0,60.0,55.0,58.0,63.0,57.0,58.0,56.0,8.0,11.0,7.0,14.0,7.0
31954,203751,295069,'2014-03-14 00:00:00',57.0,63.0,left,medium,medium,57.0,42.0,40.0,57.0,40.0,54.0,63.0,68.0,55.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,64.0,34.0,45.0,60.0,55.0,58.0,63.0,57.0,58.0,56.0,8.0,11.0,7.0,14.0,7.0
31955,203751,295069,'2014-01-17 00:00:00',57.0,63.0,left,medium,medium,61.0,42.0,40.0,57.0,40.0,54.0,63.0,68.0,55.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,64.0,34.0,45.0,60.0,55.0,58.0,63.0,57.0,58.0,56.0,8.0,11.0,7.0,14.0,7.0
31956,203751,295069,'2014-01-10 00:00:00',57.0,63.0,left,medium,medium,61.0,42.0,40.0,57.0,40.0,54.0,63.0,68.0,55.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,64.0,34.0,45.0,60.0,55.0,58.0,63.0,57.0,58.0,56.0,8.0,11.0,7.0,14.0,7.0
31957,203751,295069,'2013-12-06 00:00:00',57.0,63.0,left,medium,medium,61.0,42.0,40.0,57.0,40.0,54.0,63.0,68.0,55.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,64.0,34.0,45.0,60.0,55.0,58.0,63.0,57.0,58.0,56.0,8.0,11.0,7.0,14.0,7.0
31958,203751,295069,'2013-09-27 00:00:00',57.0,63.0,left,medium,medium,61.0,42.0,40.0,57.0,40.0,54.0,63.0,68.0,55.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,64.0,34.0,45.0,60.0,55.0,58.0,63.0,57.0,58.0,56.0,8.0,11.0,7.0,14.0,7.0
31959,203751,295069,'2013-09-20 00:00:00',57.0,63.0,left,medium,medium,61.0,42.0,40.0,57.0,40.0,54.0,63.0,68.0,55.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,64.0,34.0,45.0,60.0,55.0,58.0,63.0,57.0,58.0,56.0,8.0,11.0,7.0,14.0,7.0
31960,203751,295069,'2013-07-12 00:00:00',57.0,63.0,left,medium,medium,61.0,42.0,40.0,57.0,40.0,54.0,63.0,68.0,55.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,52.0,34.0,45.0,60.0,55.0,58.0,63.0,57.0,58.0,56.0,8.0,11.0,7.0,14.0,7.0
31961,203751,295069,'2013-05-17 00:00:00',57.0,63.0,left,medium,medium,61.0,42.0,40.0,57.0,40.0,54.0,63.0,68.0,55.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,52.0,34.0,45.0,60.0,55.0,58.0,63.0,57.0,58.0,56.0,8.0,11.0,7.0,14.0,7.0
31962,203751,295069,'2013-05-03 00:00:00',57.0,63.0,left,medium,medium,61.0,42.0,40.0,57.0,40.0,54.0,63.0,68.0,55.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,52.0,34.0,45.0,60.0,55.0,58.0,63.0,57.0,58.0,56.0,8.0,11.0,7.0,14.0,7.0
31963,203751,295069,'2013-03-28 00:00:00',57.0,63.0,left,medium,medium,61.0,42.0,40.0,57.0,40.0,54.0,63.0,70.0,55.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,52.0,34.0,45.0,60.0,55.0,58.0,63.0,57.0,58.0,56.0,8.0,11.0,7.0,14.0,7.0
31964,203751,295069,'2013-03-08 00:00:00',57.0,63.0,left,medium,medium,61.0,42.0,40.0,57.0,40.0,54.0,63.0,70.0,55.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,52.0,34.0,45.0,60.0,55.0,58.0,63.0,57.0,58.0,56.0,8.0,11.0,7.0,14.0,7.0
31965,203751,295069,'2013-02-15 00:00:00',57.0,63.0,left,medium,medium,57.0,39.0,40.0,55.0,40.0,54.0,63.0,68.0,51.0,58.0,68.0,69.0,63.0,60.0,77.0,38.0,58.0,65.0,52.0,34.0,45.0,60.0,55.0,54.0,54.0,57.0,57.0,54.0,8.0,11.0,7.0,14.0,7.0
31966,203751,295069,'2012-08-31 00:00:00',55.0,63.0,left,medium,medium,54.0,38.0,39.0,53.0,39.0,53.0,59.0,63.0,49.0,57.0,68.0,69.0,63.0,60.0,77.0,37.0,58.0,65.0,52.0,33.0,40.0,59.0,55.0,54.0,53.0,55.0,56.0,49.0,8.0,11.0,7.0,14.0,7.0
31967,203751,295069,'2007-02-22 00:00:00',55.0,63.0,left,medium,medium,54.0,38.0,39.0,53.0,39.0,53.0,59.0,63.0,49.0,57.0,68.0,69.0,63.0,60.0,77.0,37.0,58.0,65.0,52.0,33.0,40.0,59.0,55.0,54.0,53.0,55.0,56.0,49.0,8.0,11.0,7.0,14.0,7.0
31968,204466,159663,'2015-11-26 00:00:00',62.0,66.0,right,low,medium,49.0,12.0,68.0,57.0,14.0,40.0,56.0,57.0,54.0,48.0,67.0,69.0,71.0,57.0,71.0,58.0,72.0,71.0,80.0,12.0,69.0,53.0,33.0,31.0,27.0,61.0,60.0,56.0,8.0,14.0,16.0,6.0,15.0
31969,204466,159663,'2015-09-21 00:00:00',62.0,66.0,right,low,medium,49.0,12.0,68.0,57.0,14.0,40.0,56.0,57.0,54.0,48.0,67.0,69.0,71.0,57.0,71.0,58.0,72.0,71.0,80.0,12.0,69.0,53.0,33.0,31.0,27.0,61.0,60.0,56.0,8.0,14.0,16.0,6.0,15.0
31970,204466,159663,'2015-03-13 00:00:00',60.0,64.0,right,low,medium,48.0,25.0,67.0,56.0,25.0,39.0,55.0,56.0,53.0,47.0,67.0,69.0,71.0,56.0,71.0,57.0,72.0,71.0,80.0,25.0,68.0,52.0,32.0,30.0,26.0,58.0,57.0,53.0,7.0,13.0,15.0,5.0,14.0
31971,204466,159663,'2015-03-06 00:00:00',60.0,66.0,right,low,medium,48.0,25.0,67.0,56.0,25.0,39.0,55.0,56.0,53.0,47.0,67.0,69.0,71.0,56.0,71.0,57.0,72.0,71.0,80.0,25.0,68.0,52.0,32.0,30.0,26.0,58.0,57.0,53.0,7.0,13.0,15.0,5.0,14.0
31972,204466,159663,'2014-09-18 00:00:00',60.0,66.0,right,medium,medium,48.0,25.0,67.0,56.0,25.0,39.0,55.0,56.0,53.0,47.0,67.0,75.0,71.0,56.0,71.0,57.0,72.0,71.0,80.0,25.0,68.0,52.0,32.0,30.0,26.0,58.0,57.0,53.0,7.0,13.0,15.0,5.0,14.0
31973,204466,159663,'2014-05-16 00:00:00',60.0,69.0,right,medium,medium,48.0,25.0,67.0,56.0,25.0,39.0,55.0,56.0,53.0,47.0,62.0,70.0,71.0,56.0,71.0,57.0,72.0,65.0,80.0,25.0,68.0,52.0,32.0,30.0,26.0,58.0,57.0,53.0,7.0,13.0,15.0,5.0,14.0
31974,204466,159663,'2014-05-09 00:00:00',60.0,69.0,right,medium,medium,48.0,25.0,67.0,56.0,25.0,39.0,55.0,56.0,53.0,47.0,62.0,70.0,71.0,56.0,71.0,57.0,72.0,62.0,80.0,25.0,68.0,52.0,32.0,30.0,26.0,58.0,57.0,53.0,7.0,13.0,15.0,5.0,14.0
31975,204466,159663,'2014-02-07 00:00:00',61.0,69.0,right,medium,medium,48.0,25.0,67.0,56.0,25.0,39.0,55.0,56.0,53.0,47.0,62.0,70.0,71.0,56.0,71.0,57.0,72.0,62.0,80.0,25.0,68.0,52.0,32.0,30.0,26.0,59.0,58.0,53.0,7.0,13.0,15.0,5.0,14.0
31976,204466,159663,'2014-01-24 00:00:00',62.0,71.0,right,medium,medium,48.0,25.0,71.0,56.0,25.0,39.0,55.0,56.0,53.0,47.0,64.0,70.0,71.0,56.0,71.0,57.0,73.0,62.0,80.0,25.0,68.0,52.0,32.0,30.0,26.0,61.0,61.0,57.0,7.0,13.0,15.0,5.0,14.0
31977,204466,159663,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,48.0,25.0,74.0,56.0,25.0,39.0,55.0,56.0,53.0,47.0,64.0,70.0,71.0,56.0,71.0,57.0,73.0,62.0,80.0,25.0,70.0,52.0,32.0,30.0,26.0,61.0,62.0,60.0,7.0,13.0,15.0,5.0,14.0
31978,204466,159663,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,48.0,25.0,74.0,56.0,25.0,39.0,55.0,56.0,53.0,47.0,64.0,70.0,71.0,56.0,71.0,57.0,73.0,62.0,80.0,25.0,70.0,52.0,32.0,30.0,26.0,61.0,62.0,60.0,7.0,13.0,15.0,5.0,14.0
31979,175894,28081,'2016-03-03 00:00:00',73.0,73.0,left,high,medium,76.0,38.0,58.0,72.0,56.0,73.0,63.0,71.0,70.0,71.0,81.0,77.0,80.0,67.0,81.0,68.0,75.0,80.0,67.0,52.0,74.0,67.0,63.0,63.0,56.0,72.0,75.0,76.0,7.0,12.0,14.0,13.0,15.0
31980,175894,28081,'2015-12-10 00:00:00',74.0,74.0,left,high,medium,76.0,38.0,58.0,72.0,56.0,73.0,63.0,71.0,70.0,71.0,83.0,79.0,81.0,69.0,81.0,68.0,75.0,82.0,67.0,52.0,76.0,68.0,63.0,63.0,56.0,72.0,75.0,76.0,7.0,12.0,14.0,13.0,15.0
31981,175894,28081,'2015-09-21 00:00:00',75.0,75.0,left,high,medium,76.0,38.0,58.0,72.0,56.0,73.0,63.0,71.0,70.0,71.0,83.0,79.0,81.0,70.0,81.0,68.0,75.0,82.0,67.0,52.0,76.0,70.0,63.0,63.0,56.0,75.0,78.0,78.0,7.0,12.0,14.0,13.0,15.0
31982,175894,28081,'2015-02-06 00:00:00',73.0,73.0,left,high,medium,75.0,37.0,63.0,72.0,56.0,74.0,62.0,70.0,71.0,71.0,83.0,79.0,81.0,69.0,81.0,69.0,74.0,82.0,67.0,51.0,75.0,69.0,68.0,62.0,55.0,72.0,75.0,74.0,6.0,11.0,13.0,12.0,14.0
31983,175894,28081,'2014-11-21 00:00:00',73.0,73.0,left,high,medium,75.0,37.0,63.0,72.0,56.0,74.0,62.0,69.0,71.0,71.0,83.0,79.0,81.0,69.0,81.0,69.0,74.0,82.0,67.0,51.0,75.0,69.0,68.0,62.0,55.0,72.0,75.0,74.0,6.0,11.0,13.0,12.0,14.0
31984,175894,28081,'2014-09-18 00:00:00',73.0,74.0,left,high,medium,75.0,37.0,63.0,72.0,56.0,74.0,62.0,69.0,71.0,71.0,83.0,79.0,81.0,69.0,81.0,69.0,74.0,82.0,67.0,51.0,75.0,69.0,68.0,62.0,55.0,72.0,75.0,74.0,6.0,11.0,13.0,12.0,14.0
31985,175894,28081,'2014-05-16 00:00:00',72.0,73.0,left,high,medium,74.0,37.0,63.0,71.0,56.0,74.0,59.0,69.0,69.0,70.0,83.0,79.0,81.0,69.0,81.0,69.0,74.0,82.0,67.0,51.0,74.0,66.0,67.0,62.0,55.0,72.0,75.0,73.0,6.0,11.0,13.0,12.0,14.0
31986,175894,28081,'2014-04-11 00:00:00',72.0,73.0,left,high,medium,74.0,37.0,63.0,71.0,56.0,74.0,59.0,69.0,69.0,70.0,83.0,79.0,81.0,69.0,81.0,69.0,74.0,82.0,67.0,51.0,74.0,66.0,67.0,62.0,55.0,72.0,75.0,73.0,6.0,11.0,13.0,12.0,14.0
31987,175894,28081,'2014-03-28 00:00:00',72.0,73.0,left,high,medium,74.0,37.0,63.0,71.0,56.0,74.0,59.0,69.0,69.0,70.0,83.0,79.0,81.0,69.0,81.0,69.0,74.0,78.0,67.0,51.0,74.0,66.0,67.0,62.0,55.0,72.0,75.0,73.0,6.0,11.0,13.0,12.0,14.0
31988,175894,28081,'2014-01-31 00:00:00',71.0,73.0,left,high,medium,74.0,37.0,63.0,70.0,56.0,71.0,58.0,69.0,67.0,68.0,83.0,77.0,79.0,68.0,81.0,69.0,74.0,78.0,67.0,51.0,74.0,64.0,67.0,62.0,55.0,71.0,73.0,72.0,6.0,11.0,13.0,12.0,14.0
31989,175894,28081,'2014-01-10 00:00:00',71.0,74.0,left,high,medium,74.0,37.0,63.0,70.0,56.0,71.0,58.0,69.0,67.0,68.0,83.0,77.0,79.0,68.0,81.0,69.0,74.0,78.0,67.0,51.0,74.0,64.0,67.0,62.0,55.0,71.0,73.0,72.0,6.0,11.0,13.0,12.0,14.0
31990,175894,28081,'2013-09-27 00:00:00',71.0,74.0,left,high,medium,74.0,37.0,63.0,70.0,56.0,71.0,55.0,60.0,67.0,68.0,83.0,77.0,79.0,68.0,81.0,69.0,74.0,78.0,67.0,51.0,74.0,64.0,67.0,62.0,55.0,71.0,73.0,72.0,6.0,11.0,13.0,12.0,14.0
31991,175894,28081,'2013-09-20 00:00:00',70.0,73.0,left,high,medium,74.0,37.0,63.0,69.0,56.0,71.0,41.0,41.0,66.0,66.0,83.0,77.0,79.0,68.0,81.0,69.0,74.0,78.0,67.0,51.0,74.0,59.0,67.0,60.0,55.0,70.0,73.0,70.0,6.0,11.0,13.0,12.0,14.0
31992,175894,28081,'2013-02-15 00:00:00',69.0,74.0,left,medium,medium,74.0,37.0,62.0,69.0,56.0,71.0,41.0,41.0,66.0,64.0,83.0,75.0,79.0,68.0,81.0,69.0,74.0,80.0,67.0,51.0,74.0,59.0,67.0,50.0,55.0,70.0,73.0,68.0,6.0,11.0,13.0,12.0,14.0
31993,175894,28081,'2012-08-31 00:00:00',69.0,74.0,left,medium,medium,74.0,37.0,62.0,69.0,56.0,71.0,41.0,41.0,66.0,64.0,83.0,75.0,79.0,68.0,81.0,69.0,74.0,80.0,67.0,51.0,74.0,59.0,67.0,60.0,55.0,70.0,73.0,68.0,6.0,11.0,13.0,12.0,14.0
31994,175894,28081,'2012-02-22 00:00:00',69.0,74.0,left,medium,medium,72.0,37.0,62.0,69.0,56.0,71.0,41.0,41.0,66.0,64.0,83.0,75.0,79.0,68.0,81.0,69.0,74.0,80.0,67.0,51.0,74.0,58.0,67.0,60.0,55.0,70.0,73.0,68.0,6.0,11.0,13.0,12.0,14.0
31995,175894,28081,'2011-08-30 00:00:00',69.0,74.0,left,medium,medium,72.0,37.0,62.0,69.0,56.0,71.0,41.0,41.0,66.0,64.0,76.0,75.0,75.0,68.0,74.0,69.0,74.0,80.0,67.0,51.0,74.0,58.0,67.0,60.0,55.0,70.0,73.0,68.0,6.0,11.0,13.0,12.0,14.0
31996,175894,28081,'2011-02-22 00:00:00',70.0,76.0,left,medium,medium,73.0,37.0,62.0,70.0,56.0,71.0,41.0,41.0,68.0,70.0,76.0,77.0,75.0,68.0,69.0,59.0,54.0,75.0,68.0,45.0,77.0,51.0,68.0,64.0,55.0,70.0,73.0,71.0,6.0,11.0,13.0,12.0,14.0
31997,175894,28081,'2010-08-30 00:00:00',70.0,76.0,left,medium,medium,73.0,37.0,62.0,70.0,56.0,71.0,41.0,41.0,68.0,70.0,76.0,77.0,75.0,68.0,69.0,59.0,54.0,75.0,68.0,45.0,77.0,51.0,68.0,64.0,55.0,70.0,73.0,71.0,6.0,11.0,13.0,12.0,14.0
31998,175894,28081,'2010-02-22 00:00:00',70.0,78.0,left,medium,medium,70.0,35.0,62.0,70.0,56.0,71.0,41.0,41.0,67.0,69.0,77.0,78.0,75.0,67.0,69.0,58.0,54.0,73.0,68.0,40.0,77.0,51.0,67.0,64.0,65.0,73.0,75.0,71.0,9.0,23.0,67.0,23.0,23.0
31999,175894,28081,'2009-08-30 00:00:00',69.0,78.0,left,medium,medium,64.0,32.0,61.0,68.0,56.0,66.0,41.0,41.0,62.0,67.0,77.0,78.0,75.0,62.0,69.0,56.0,54.0,62.0,66.0,21.0,77.0,47.0,61.0,64.0,56.0,73.0,75.0,71.0,9.0,23.0,62.0,23.0,23.0
32000,175894,28081,'2008-08-30 00:00:00',69.0,78.0,left,medium,medium,64.0,32.0,61.0,68.0,56.0,66.0,41.0,41.0,62.0,67.0,77.0,78.0,75.0,61.0,69.0,56.0,54.0,62.0,66.0,21.0,77.0,47.0,61.0,64.0,56.0,73.0,75.0,71.0,9.0,23.0,62.0,23.0,23.0
32001,175894,28081,'2007-02-22 00:00:00',69.0,78.0,left,medium,medium,64.0,32.0,61.0,68.0,56.0,66.0,41.0,41.0,62.0,67.0,77.0,78.0,75.0,61.0,69.0,56.0,54.0,62.0,66.0,21.0,77.0,47.0,61.0,64.0,56.0,73.0,75.0,71.0,9.0,23.0,62.0,23.0,23.0
32002,216578,318535,'2016-05-12 00:00:00',63.0,69.0,right,high,medium,60.0,25.0,70.0,62.0,24.0,47.0,47.0,53.0,62.0,62.0,68.0,73.0,72.0,58.0,75.0,65.0,69.0,75.0,71.0,40.0,76.0,59.0,44.0,41.0,35.0,49.0,67.0,64.0,10.0,9.0,15.0,10.0,7.0
32003,216578,318535,'2016-04-07 00:00:00',63.0,71.0,right,high,medium,60.0,25.0,70.0,62.0,24.0,47.0,47.0,53.0,62.0,62.0,68.0,73.0,72.0,58.0,75.0,65.0,69.0,75.0,71.0,40.0,76.0,59.0,44.0,41.0,35.0,49.0,67.0,64.0,10.0,9.0,15.0,10.0,7.0
32004,216578,318535,'2016-02-04 00:00:00',63.0,71.0,right,high,medium,60.0,25.0,70.0,62.0,24.0,47.0,47.0,53.0,62.0,62.0,68.0,73.0,72.0,58.0,75.0,65.0,69.0,75.0,71.0,40.0,76.0,59.0,44.0,41.0,35.0,49.0,67.0,64.0,10.0,9.0,15.0,10.0,7.0
32005,216578,318535,'2016-01-28 00:00:00',63.0,71.0,right,high,medium,60.0,25.0,70.0,62.0,24.0,47.0,47.0,53.0,62.0,62.0,68.0,73.0,72.0,58.0,75.0,65.0,69.0,75.0,71.0,40.0,76.0,59.0,44.0,41.0,35.0,49.0,67.0,64.0,10.0,9.0,15.0,10.0,7.0
32006,216578,318535,'2016-01-21 00:00:00',63.0,71.0,right,high,medium,60.0,25.0,70.0,62.0,24.0,47.0,47.0,53.0,62.0,62.0,68.0,73.0,72.0,58.0,75.0,65.0,69.0,75.0,71.0,40.0,76.0,59.0,44.0,41.0,35.0,49.0,67.0,64.0,10.0,9.0,15.0,10.0,7.0
32007,216578,318535,'2015-09-21 00:00:00',63.0,71.0,right,high,medium,60.0,25.0,70.0,62.0,24.0,47.0,47.0,53.0,62.0,62.0,68.0,73.0,72.0,58.0,75.0,65.0,69.0,75.0,71.0,40.0,76.0,59.0,44.0,41.0,35.0,49.0,67.0,64.0,10.0,9.0,15.0,10.0,7.0
32008,216578,318535,'2015-05-15 00:00:00',62.0,70.0,right,high,medium,59.0,24.0,69.0,61.0,23.0,46.0,46.0,52.0,61.0,61.0,68.0,73.0,69.0,57.0,75.0,64.0,67.0,74.0,69.0,39.0,75.0,58.0,43.0,40.0,34.0,45.0,64.0,60.0,9.0,8.0,14.0,9.0,6.0
32009,216578,318535,'2015-05-08 00:00:00',63.0,71.0,right,high,medium,60.0,24.0,70.0,62.0,23.0,46.0,46.0,52.0,61.0,62.0,68.0,74.0,69.0,58.0,75.0,64.0,67.0,75.0,69.0,39.0,76.0,59.0,43.0,40.0,34.0,46.0,65.0,61.0,9.0,8.0,14.0,9.0,6.0
32010,216578,318535,'2014-10-31 00:00:00',62.0,71.0,right,high,medium,58.0,24.0,70.0,62.0,23.0,46.0,46.0,52.0,61.0,60.0,68.0,74.0,69.0,58.0,75.0,64.0,67.0,75.0,69.0,39.0,76.0,59.0,41.0,40.0,34.0,40.0,65.0,61.0,9.0,8.0,14.0,9.0,6.0
32011,216578,318535,'2014-10-10 00:00:00',62.0,71.0,right,high,medium,58.0,24.0,70.0,62.0,23.0,46.0,46.0,52.0,61.0,60.0,68.0,74.0,69.0,58.0,75.0,64.0,67.0,75.0,69.0,39.0,76.0,59.0,41.0,50.0,34.0,40.0,65.0,61.0,9.0,8.0,14.0,9.0,6.0
32012,216578,318535,'2014-09-23 00:00:00',62.0,71.0,right,high,medium,58.0,24.0,70.0,62.0,23.0,46.0,46.0,52.0,61.0,60.0,68.0,74.0,69.0,58.0,75.0,64.0,67.0,75.0,69.0,39.0,76.0,59.0,41.0,50.0,34.0,40.0,65.0,61.0,9.0,8.0,14.0,9.0,6.0
32013,216578,318535,'2014-09-18 00:00:00',62.0,71.0,right,high,medium,58.0,24.0,70.0,62.0,23.0,46.0,46.0,52.0,61.0,60.0,68.0,74.0,69.0,58.0,75.0,64.0,67.0,75.0,69.0,39.0,76.0,59.0,41.0,50.0,34.0,40.0,65.0,61.0,9.0,8.0,14.0,9.0,6.0
32014,216578,318535,'2014-01-17 00:00:00',62.0,76.0,right,high,medium,59.0,23.0,70.0,62.0,21.0,45.0,44.0,53.0,61.0,59.0,68.0,74.0,69.0,59.0,75.0,65.0,67.0,75.0,70.0,39.0,77.0,60.0,40.0,49.0,33.0,41.0,65.0,61.0,10.0,9.0,15.0,10.0,7.0
32015,216578,318535,'2013-11-01 00:00:00',62.0,81.0,right,high,medium,59.0,23.0,70.0,62.0,21.0,45.0,44.0,53.0,61.0,59.0,68.0,74.0,69.0,59.0,75.0,65.0,67.0,75.0,70.0,39.0,77.0,60.0,40.0,49.0,33.0,41.0,65.0,61.0,10.0,9.0,15.0,10.0,7.0
32016,216578,318535,'2013-10-11 00:00:00',62.0,81.0,right,high,medium,59.0,23.0,70.0,62.0,21.0,45.0,44.0,53.0,61.0,59.0,68.0,74.0,69.0,59.0,75.0,65.0,67.0,75.0,69.0,39.0,77.0,60.0,40.0,49.0,33.0,41.0,65.0,61.0,10.0,9.0,15.0,10.0,7.0
32017,216578,318535,'2013-10-04 00:00:00',62.0,81.0,right,high,medium,59.0,23.0,70.0,62.0,21.0,45.0,44.0,53.0,61.0,59.0,68.0,70.0,69.0,59.0,75.0,65.0,67.0,75.0,69.0,39.0,77.0,60.0,40.0,49.0,33.0,41.0,65.0,61.0,10.0,9.0,15.0,10.0,7.0
32018,216578,318535,'2013-09-20 00:00:00',62.0,80.0,right,high,medium,59.0,23.0,70.0,62.0,21.0,46.0,44.0,53.0,61.0,59.0,68.0,70.0,69.0,59.0,75.0,65.0,67.0,75.0,69.0,39.0,77.0,60.0,40.0,49.0,33.0,41.0,65.0,61.0,10.0,9.0,15.0,10.0,7.0
32019,216578,318535,'2007-02-22 00:00:00',62.0,80.0,right,high,medium,59.0,23.0,70.0,62.0,21.0,46.0,44.0,53.0,61.0,59.0,68.0,70.0,69.0,59.0,75.0,65.0,67.0,75.0,69.0,39.0,77.0,60.0,40.0,49.0,33.0,41.0,65.0,61.0,10.0,9.0,15.0,10.0,7.0
32020,212754,424391,'2016-04-28 00:00:00',68.0,78.0,left,low,medium,67.0,26.0,68.0,67.0,37.0,54.0,32.0,35.0,72.0,61.0,68.0,70.0,69.0,65.0,67.0,50.0,69.0,72.0,65.0,36.0,68.0,68.0,45.0,58.0,31.0,67.0,71.0,70.0,7.0,13.0,13.0,16.0,14.0
32021,212754,424391,'2016-03-24 00:00:00',67.0,77.0,left,low,medium,65.0,26.0,68.0,65.0,37.0,54.0,32.0,35.0,68.0,61.0,68.0,70.0,69.0,65.0,67.0,50.0,69.0,71.0,60.0,36.0,66.0,66.0,45.0,57.0,31.0,67.0,69.0,68.0,7.0,13.0,13.0,16.0,14.0
32022,212754,424391,'2016-02-11 00:00:00',64.0,74.0,left,low,medium,62.0,26.0,65.0,62.0,37.0,34.0,32.0,35.0,67.0,55.0,67.0,69.0,67.0,63.0,66.0,50.0,66.0,65.0,58.0,36.0,66.0,62.0,45.0,57.0,31.0,67.0,65.0,66.0,7.0,13.0,13.0,16.0,14.0
32023,212754,424391,'2016-02-04 00:00:00',60.0,70.0,left,low,medium,24.0,26.0,62.0,62.0,27.0,34.0,22.0,32.0,63.0,55.0,62.0,62.0,67.0,50.0,66.0,50.0,57.0,61.0,58.0,36.0,57.0,59.0,22.0,57.0,41.0,62.0,62.0,63.0,7.0,13.0,13.0,16.0,14.0
32024,212754,424391,'2016-01-28 00:00:00',60.0,70.0,left,low,medium,24.0,26.0,62.0,62.0,27.0,34.0,22.0,32.0,63.0,55.0,62.0,62.0,67.0,50.0,66.0,50.0,57.0,61.0,58.0,36.0,57.0,59.0,22.0,57.0,41.0,62.0,62.0,63.0,7.0,13.0,13.0,16.0,14.0
32025,212754,424391,'2016-01-14 00:00:00',60.0,70.0,left,low,medium,24.0,26.0,62.0,62.0,27.0,34.0,22.0,32.0,63.0,55.0,62.0,62.0,67.0,50.0,66.0,50.0,57.0,61.0,58.0,36.0,57.0,59.0,22.0,57.0,41.0,62.0,62.0,63.0,7.0,13.0,13.0,16.0,14.0
32026,212754,424391,'2015-10-30 00:00:00',59.0,69.0,left,low,medium,24.0,26.0,62.0,62.0,27.0,34.0,22.0,32.0,63.0,55.0,62.0,62.0,67.0,50.0,66.0,50.0,57.0,54.0,49.0,36.0,57.0,59.0,22.0,57.0,41.0,62.0,62.0,63.0,7.0,13.0,13.0,16.0,14.0
32027,212754,424391,'2015-09-21 00:00:00',59.0,69.0,left,low,medium,24.0,26.0,62.0,62.0,27.0,34.0,22.0,32.0,63.0,55.0,62.0,62.0,67.0,50.0,66.0,50.0,57.0,54.0,49.0,36.0,57.0,59.0,22.0,57.0,41.0,62.0,62.0,63.0,7.0,13.0,13.0,16.0,14.0
32028,212754,424391,'2015-05-22 00:00:00',56.0,66.0,left,medium,medium,23.0,25.0,56.0,61.0,26.0,33.0,21.0,31.0,62.0,54.0,62.0,67.0,67.0,49.0,66.0,49.0,57.0,55.0,49.0,35.0,56.0,58.0,21.0,56.0,40.0,57.0,59.0,58.0,6.0,12.0,12.0,15.0,13.0
32029,212754,424391,'2015-01-30 00:00:00',56.0,66.0,left,medium,medium,23.0,25.0,56.0,61.0,26.0,33.0,21.0,31.0,62.0,54.0,62.0,67.0,67.0,49.0,66.0,49.0,57.0,55.0,49.0,35.0,56.0,58.0,21.0,56.0,40.0,57.0,59.0,58.0,6.0,12.0,12.0,15.0,13.0
32030,212754,424391,'2015-01-02 00:00:00',56.0,66.0,left,medium,medium,23.0,25.0,56.0,61.0,26.0,33.0,21.0,31.0,62.0,54.0,62.0,67.0,67.0,49.0,66.0,49.0,57.0,55.0,49.0,35.0,56.0,58.0,21.0,56.0,40.0,57.0,59.0,58.0,6.0,12.0,12.0,15.0,13.0
32031,212754,424391,'2014-01-17 00:00:00',56.0,66.0,left,medium,medium,23.0,25.0,56.0,61.0,26.0,33.0,21.0,31.0,62.0,54.0,62.0,67.0,67.0,49.0,66.0,49.0,57.0,55.0,49.0,35.0,56.0,58.0,21.0,56.0,40.0,57.0,59.0,58.0,6.0,12.0,12.0,15.0,13.0
32032,212754,424391,'2013-05-10 00:00:00',56.0,66.0,left,medium,medium,23.0,25.0,56.0,61.0,26.0,33.0,21.0,31.0,62.0,54.0,62.0,67.0,67.0,49.0,66.0,49.0,57.0,55.0,49.0,35.0,56.0,58.0,21.0,56.0,40.0,57.0,59.0,58.0,6.0,12.0,12.0,15.0,13.0
32033,212754,424391,'2013-04-05 00:00:00',56.0,66.0,left,medium,medium,23.0,25.0,56.0,61.0,26.0,33.0,21.0,31.0,62.0,54.0,62.0,67.0,67.0,49.0,66.0,49.0,57.0,55.0,49.0,35.0,56.0,58.0,21.0,56.0,40.0,57.0,59.0,58.0,6.0,12.0,12.0,15.0,13.0
32034,212754,424391,'2013-03-15 00:00:00',56.0,66.0,left,medium,medium,23.0,25.0,56.0,61.0,26.0,33.0,21.0,31.0,62.0,54.0,62.0,67.0,67.0,49.0,66.0,49.0,57.0,55.0,49.0,35.0,56.0,58.0,21.0,56.0,40.0,57.0,59.0,58.0,6.0,12.0,12.0,15.0,13.0
32035,212754,424391,'2013-02-15 00:00:00',56.0,66.0,left,medium,medium,23.0,25.0,56.0,61.0,26.0,33.0,21.0,31.0,62.0,54.0,62.0,67.0,67.0,49.0,66.0,49.0,57.0,55.0,49.0,35.0,56.0,58.0,21.0,56.0,40.0,57.0,59.0,58.0,6.0,12.0,12.0,15.0,13.0
32036,212754,424391,'2007-02-22 00:00:00',56.0,66.0,left,medium,medium,23.0,25.0,56.0,61.0,26.0,33.0,21.0,31.0,62.0,54.0,62.0,67.0,67.0,49.0,66.0,49.0,57.0,55.0,49.0,35.0,56.0,58.0,21.0,56.0,40.0,57.0,59.0,58.0,6.0,12.0,12.0,15.0,13.0
32037,211239,363359,'2016-04-21 00:00:00',70.0,82.0,right,high,low,57.0,77.0,64.0,67.0,73.0,71.0,63.0,55.0,61.0,67.0,82.0,81.0,90.0,67.0,81.0,69.0,45.0,67.0,43.0,63.0,35.0,25.0,77.0,62.0,64.0,20.0,15.0,21.0,12.0,7.0,14.0,10.0,15.0
32038,211239,363359,'2015-09-21 00:00:00',70.0,82.0,right,high,low,43.0,77.0,64.0,65.0,73.0,71.0,63.0,55.0,44.0,67.0,82.0,81.0,90.0,67.0,81.0,69.0,45.0,54.0,43.0,63.0,35.0,25.0,77.0,62.0,64.0,20.0,15.0,21.0,12.0,7.0,14.0,10.0,15.0
32039,211239,363359,'2015-05-22 00:00:00',66.0,80.0,right,high,low,39.0,70.0,59.0,59.0,67.0,64.0,59.0,53.0,41.0,63.0,84.0,83.0,90.0,64.0,82.0,63.0,48.0,56.0,43.0,59.0,29.0,21.0,71.0,54.0,57.0,25.0,25.0,25.0,11.0,6.0,13.0,9.0,14.0
32040,211239,363359,'2015-04-17 00:00:00',65.0,79.0,right,high,low,39.0,67.0,59.0,59.0,67.0,64.0,59.0,53.0,41.0,63.0,84.0,83.0,90.0,64.0,82.0,63.0,33.0,56.0,43.0,59.0,29.0,21.0,64.0,54.0,57.0,25.0,25.0,25.0,11.0,6.0,13.0,9.0,14.0
32041,211239,363359,'2014-12-12 00:00:00',65.0,79.0,right,high,low,39.0,67.0,59.0,59.0,67.0,64.0,59.0,53.0,41.0,63.0,84.0,83.0,90.0,64.0,82.0,63.0,33.0,45.0,43.0,59.0,29.0,21.0,64.0,54.0,57.0,25.0,25.0,25.0,11.0,6.0,13.0,9.0,14.0
32042,211239,363359,'2014-10-02 00:00:00',65.0,76.0,right,high,low,39.0,67.0,59.0,59.0,67.0,64.0,59.0,53.0,41.0,63.0,84.0,83.0,90.0,64.0,82.0,63.0,33.0,45.0,43.0,59.0,29.0,21.0,64.0,54.0,57.0,25.0,25.0,25.0,11.0,6.0,13.0,9.0,14.0
32043,211239,363359,'2014-09-18 00:00:00',65.0,76.0,right,high,low,39.0,67.0,59.0,59.0,67.0,64.0,59.0,53.0,41.0,63.0,84.0,83.0,90.0,64.0,82.0,63.0,33.0,45.0,43.0,59.0,29.0,21.0,64.0,54.0,57.0,25.0,25.0,25.0,11.0,6.0,13.0,9.0,14.0
32044,211239,363359,'2014-08-01 00:00:00',65.0,76.0,right,high,low,39.0,67.0,59.0,59.0,67.0,64.0,59.0,53.0,41.0,63.0,80.0,83.0,81.0,64.0,73.0,63.0,33.0,45.0,43.0,59.0,29.0,21.0,64.0,54.0,57.0,25.0,25.0,25.0,11.0,6.0,13.0,9.0,14.0
32045,211239,363359,'2014-05-16 00:00:00',65.0,76.0,right,high,low,39.0,67.0,59.0,59.0,67.0,64.0,59.0,53.0,41.0,63.0,80.0,83.0,81.0,64.0,73.0,63.0,33.0,45.0,43.0,59.0,29.0,21.0,64.0,54.0,57.0,25.0,25.0,25.0,11.0,6.0,13.0,9.0,14.0
32046,211239,363359,'2014-04-25 00:00:00',66.0,76.0,right,high,low,39.0,70.0,65.0,59.0,67.0,61.0,59.0,53.0,41.0,63.0,80.0,83.0,81.0,64.0,73.0,66.0,33.0,45.0,43.0,63.0,29.0,21.0,64.0,54.0,57.0,25.0,25.0,25.0,11.0,6.0,13.0,9.0,14.0
32047,211239,363359,'2013-11-22 00:00:00',66.0,76.0,right,high,low,39.0,70.0,65.0,59.0,67.0,61.0,59.0,53.0,41.0,63.0,80.0,83.0,81.0,64.0,73.0,66.0,33.0,45.0,43.0,63.0,29.0,25.0,64.0,54.0,57.0,25.0,25.0,25.0,11.0,6.0,13.0,9.0,14.0
32048,211239,363359,'2013-09-20 00:00:00',66.0,76.0,right,high,low,39.0,70.0,65.0,59.0,67.0,61.0,59.0,53.0,41.0,63.0,80.0,81.0,81.0,64.0,73.0,66.0,33.0,45.0,43.0,63.0,29.0,25.0,64.0,54.0,57.0,25.0,25.0,25.0,11.0,6.0,13.0,9.0,14.0
32049,211239,363359,'2013-03-15 00:00:00',62.0,76.0,right,high,low,39.0,61.0,56.0,51.0,56.0,61.0,53.0,53.0,41.0,64.0,84.0,79.0,86.0,67.0,75.0,60.0,42.0,47.0,43.0,57.0,29.0,11.0,64.0,60.0,57.0,17.0,12.0,18.0,11.0,6.0,13.0,9.0,14.0
32050,211239,363359,'2013-02-15 00:00:00',62.0,76.0,right,high,low,39.0,61.0,56.0,51.0,56.0,57.0,53.0,53.0,41.0,60.0,84.0,79.0,86.0,67.0,75.0,60.0,42.0,47.0,43.0,52.0,29.0,11.0,64.0,60.0,57.0,17.0,12.0,18.0,11.0,6.0,13.0,9.0,14.0
32051,211239,363359,'2012-08-31 00:00:00',55.0,74.0,right,high,low,39.0,50.0,37.0,51.0,46.0,67.0,53.0,53.0,41.0,62.0,84.0,79.0,86.0,55.0,75.0,50.0,42.0,47.0,33.0,52.0,29.0,11.0,62.0,60.0,57.0,17.0,12.0,18.0,11.0,6.0,13.0,9.0,14.0
32052,211239,363359,'2007-02-22 00:00:00',55.0,74.0,right,high,low,39.0,50.0,37.0,51.0,46.0,67.0,53.0,53.0,41.0,62.0,84.0,79.0,86.0,55.0,75.0,50.0,42.0,47.0,33.0,52.0,29.0,11.0,62.0,60.0,57.0,17.0,12.0,18.0,11.0,6.0,13.0,9.0,14.0
32053,227188,611714,'2016-02-04 00:00:00',54.0,64.0,right,medium,medium,42.0,30.0,53.0,64.0,33.0,63.0,43.0,43.0,57.0,64.0,59.0,52.0,73.0,54.0,70.0,53.0,54.0,34.0,50.0,31.0,53.0,46.0,48.0,50.0,45.0,42.0,51.0,58.0,7.0,15.0,11.0,12.0,6.0
32054,227188,611714,'2015-10-23 00:00:00',54.0,64.0,right,medium,medium,42.0,30.0,53.0,64.0,33.0,63.0,43.0,43.0,57.0,64.0,59.0,52.0,73.0,54.0,70.0,53.0,54.0,34.0,50.0,31.0,53.0,46.0,48.0,50.0,45.0,42.0,51.0,58.0,7.0,15.0,11.0,12.0,6.0
32055,227188,611714,'2015-07-03 00:00:00',54.0,64.0,right,medium,medium,42.0,30.0,53.0,64.0,33.0,63.0,43.0,43.0,57.0,64.0,59.0,52.0,73.0,54.0,70.0,53.0,54.0,34.0,50.0,31.0,53.0,46.0,48.0,50.0,45.0,42.0,51.0,58.0,7.0,15.0,11.0,12.0,6.0
32056,227188,611714,'2015-06-12 00:00:00',54.0,64.0,right,medium,medium,42.0,30.0,53.0,64.0,33.0,63.0,43.0,43.0,57.0,64.0,59.0,52.0,73.0,54.0,70.0,53.0,54.0,34.0,50.0,31.0,53.0,46.0,48.0,50.0,45.0,42.0,51.0,58.0,7.0,15.0,11.0,12.0,6.0
32057,227188,611714,'2015-05-15 00:00:00',54.0,64.0,right,medium,medium,42.0,30.0,53.0,64.0,33.0,63.0,43.0,43.0,57.0,64.0,59.0,52.0,73.0,54.0,70.0,53.0,54.0,34.0,50.0,31.0,53.0,46.0,48.0,50.0,45.0,42.0,51.0,58.0,7.0,15.0,11.0,12.0,6.0
32058,227188,611714,'2015-03-13 00:00:00',51.0,64.0,right,medium,medium,42.0,30.0,53.0,64.0,33.0,47.0,43.0,43.0,57.0,53.0,59.0,52.0,73.0,54.0,70.0,53.0,54.0,34.0,50.0,31.0,53.0,46.0,48.0,50.0,45.0,42.0,51.0,58.0,7.0,15.0,11.0,12.0,6.0
32059,227188,611714,'2015-02-20 00:00:00',49.0,64.0,right,medium,medium,42.0,30.0,53.0,64.0,33.0,47.0,43.0,43.0,57.0,53.0,59.0,52.0,73.0,54.0,70.0,53.0,54.0,34.0,50.0,31.0,53.0,46.0,27.0,50.0,45.0,42.0,51.0,58.0,7.0,15.0,11.0,12.0,6.0
32060,227188,611714,'2015-01-26 00:00:00',49.0,64.0,right,medium,medium,42.0,30.0,53.0,64.0,33.0,47.0,43.0,43.0,57.0,53.0,59.0,52.0,73.0,54.0,70.0,53.0,54.0,34.0,50.0,31.0,53.0,46.0,27.0,50.0,45.0,42.0,51.0,58.0,7.0,15.0,11.0,12.0,6.0
32061,227188,611714,'2007-02-22 00:00:00',49.0,64.0,right,medium,medium,42.0,30.0,53.0,64.0,33.0,47.0,43.0,43.0,57.0,53.0,59.0,52.0,73.0,54.0,70.0,53.0,54.0,34.0,50.0,31.0,53.0,46.0,27.0,50.0,45.0,42.0,51.0,58.0,7.0,15.0,11.0,12.0,6.0
32062,219683,473852,'2016-04-28 00:00:00',76.0,84.0,right,high,high,66.0,73.0,80.0,77.0,62.0,70.0,66.0,73.0,79.0,74.0,72.0,73.0,72.0,80.0,73.0,79.0,89.0,80.0,78.0,70.0,80.0,77.0,78.0,74.0,70.0,74.0,77.0,72.0,7.0,10.0,14.0,9.0,14.0
32063,219683,473852,'2016-04-07 00:00:00',75.0,83.0,right,high,high,66.0,68.0,80.0,77.0,62.0,70.0,66.0,73.0,79.0,74.0,70.0,73.0,72.0,75.0,73.0,79.0,89.0,80.0,78.0,70.0,80.0,77.0,70.0,74.0,70.0,74.0,77.0,72.0,7.0,10.0,14.0,9.0,14.0
32064,219683,473852,'2015-12-03 00:00:00',75.0,83.0,right,high,high,66.0,68.0,78.0,77.0,62.0,72.0,66.0,73.0,79.0,76.0,70.0,73.0,72.0,75.0,73.0,79.0,89.0,80.0,76.0,71.0,80.0,77.0,68.0,74.0,70.0,74.0,77.0,72.0,7.0,10.0,14.0,9.0,14.0
32065,219683,473852,'2015-10-23 00:00:00',76.0,84.0,right,high,high,66.0,71.0,78.0,77.0,62.0,72.0,66.0,73.0,79.0,78.0,70.0,73.0,72.0,78.0,73.0,79.0,89.0,80.0,76.0,71.0,80.0,79.0,70.0,74.0,70.0,74.0,79.0,72.0,7.0,10.0,14.0,9.0,14.0
32066,219683,473852,'2015-09-21 00:00:00',76.0,82.0,right,high,high,66.0,71.0,78.0,77.0,62.0,72.0,66.0,73.0,79.0,78.0,70.0,73.0,72.0,78.0,73.0,79.0,89.0,80.0,76.0,71.0,80.0,79.0,70.0,72.0,70.0,74.0,79.0,72.0,7.0,10.0,14.0,9.0,14.0
32067,219683,473852,'2015-05-15 00:00:00',73.0,80.0,right,high,high,65.0,66.0,77.0,75.0,61.0,69.0,65.0,72.0,73.0,72.0,72.0,73.0,66.0,72.0,73.0,82.0,86.0,83.0,76.0,77.0,79.0,75.0,69.0,70.0,66.0,72.0,78.0,71.0,6.0,9.0,13.0,8.0,13.0
32068,219683,473852,'2015-05-08 00:00:00',74.0,81.0,right,high,high,65.0,66.0,77.0,75.0,61.0,71.0,65.0,72.0,73.0,72.0,72.0,73.0,66.0,72.0,73.0,82.0,86.0,83.0,76.0,77.0,79.0,75.0,69.0,70.0,66.0,72.0,78.0,71.0,6.0,9.0,13.0,8.0,13.0
32069,219683,473852,'2015-04-24 00:00:00',72.0,81.0,right,medium,medium,65.0,64.0,77.0,75.0,61.0,71.0,65.0,72.0,71.0,72.0,72.0,73.0,66.0,68.0,73.0,82.0,86.0,83.0,76.0,77.0,79.0,71.0,66.0,70.0,66.0,72.0,78.0,71.0,6.0,9.0,13.0,8.0,13.0
32070,219683,473852,'2015-04-10 00:00:00',72.0,81.0,right,medium,medium,65.0,64.0,77.0,72.0,61.0,71.0,65.0,72.0,71.0,72.0,72.0,73.0,66.0,68.0,73.0,82.0,86.0,83.0,76.0,77.0,79.0,71.0,66.0,70.0,66.0,72.0,78.0,71.0,6.0,9.0,13.0,8.0,13.0
32071,219683,473852,'2015-03-13 00:00:00',71.0,80.0,right,medium,medium,65.0,63.0,68.0,75.0,55.0,70.0,65.0,61.0,70.0,72.0,77.0,80.0,79.0,68.0,81.0,72.0,76.0,83.0,75.0,70.0,78.0,70.0,65.0,70.0,52.0,72.0,75.0,70.0,6.0,9.0,13.0,8.0,13.0
32072,219683,473852,'2015-03-06 00:00:00',70.0,79.0,right,medium,medium,65.0,58.0,68.0,75.0,55.0,68.0,65.0,61.0,70.0,72.0,77.0,80.0,79.0,67.0,81.0,70.0,76.0,83.0,75.0,64.0,78.0,69.0,62.0,69.0,52.0,72.0,75.0,70.0,6.0,9.0,13.0,8.0,13.0
32073,219683,473852,'2015-02-13 00:00:00',70.0,79.0,right,medium,medium,65.0,55.0,68.0,75.0,52.0,68.0,61.0,61.0,70.0,72.0,77.0,80.0,79.0,67.0,81.0,70.0,76.0,83.0,75.0,64.0,78.0,69.0,62.0,69.0,52.0,72.0,75.0,70.0,6.0,9.0,13.0,8.0,13.0
32074,219683,473852,'2015-02-06 00:00:00',70.0,79.0,right,medium,medium,60.0,55.0,68.0,75.0,52.0,68.0,61.0,61.0,70.0,72.0,77.0,80.0,79.0,67.0,81.0,70.0,76.0,83.0,75.0,64.0,78.0,69.0,62.0,69.0,52.0,72.0,75.0,70.0,6.0,9.0,13.0,8.0,13.0
32075,219683,473852,'2015-01-30 00:00:00',69.0,78.0,right,medium,medium,60.0,51.0,64.0,75.0,50.0,68.0,52.0,45.0,69.0,72.0,77.0,78.0,79.0,67.0,81.0,67.0,76.0,80.0,75.0,53.0,75.0,69.0,60.0,69.0,52.0,72.0,75.0,70.0,6.0,9.0,13.0,8.0,13.0
32076,219683,473852,'2015-01-23 00:00:00',69.0,78.0,right,medium,medium,60.0,51.0,64.0,75.0,50.0,68.0,52.0,45.0,69.0,72.0,77.0,78.0,79.0,67.0,81.0,67.0,76.0,80.0,75.0,53.0,75.0,69.0,60.0,69.0,52.0,72.0,75.0,70.0,6.0,9.0,13.0,8.0,13.0
32077,219683,473852,'2014-12-19 00:00:00',69.0,78.0,right,medium,medium,57.0,49.0,64.0,75.0,49.0,68.0,52.0,45.0,69.0,72.0,76.0,77.0,79.0,67.0,81.0,67.0,76.0,78.0,75.0,53.0,75.0,68.0,59.0,69.0,52.0,72.0,75.0,70.0,6.0,9.0,13.0,8.0,13.0
32078,219683,473852,'2014-10-10 00:00:00',69.0,78.0,right,medium,medium,57.0,49.0,64.0,75.0,49.0,65.0,50.0,45.0,69.0,71.0,75.0,76.0,78.0,67.0,81.0,65.0,76.0,78.0,75.0,53.0,73.0,68.0,58.0,69.0,52.0,72.0,74.0,70.0,6.0,9.0,13.0,8.0,13.0
32079,219683,473852,'2014-10-02 00:00:00',68.0,78.0,right,medium,medium,55.0,37.0,64.0,75.0,48.0,65.0,50.0,45.0,68.0,71.0,75.0,76.0,78.0,67.0,81.0,62.0,76.0,78.0,75.0,46.0,73.0,68.0,58.0,69.0,52.0,72.0,74.0,70.0,6.0,9.0,13.0,8.0,13.0
32080,219683,473852,'2014-09-18 00:00:00',67.0,78.0,right,medium,medium,55.0,37.0,64.0,73.0,48.0,65.0,50.0,45.0,68.0,71.0,75.0,76.0,78.0,67.0,81.0,62.0,76.0,78.0,75.0,46.0,73.0,68.0,58.0,63.0,52.0,72.0,74.0,70.0,6.0,9.0,13.0,8.0,13.0
32081,219683,473852,'2014-04-18 00:00:00',61.0,78.0,right,medium,medium,53.0,37.0,55.0,66.0,48.0,60.0,50.0,45.0,63.0,63.0,75.0,76.0,67.0,62.0,81.0,62.0,76.0,67.0,70.0,46.0,45.0,64.0,52.0,56.0,52.0,50.0,58.0,57.0,6.0,9.0,13.0,8.0,13.0
32082,219683,473852,'2014-04-11 00:00:00',59.0,75.0,right,medium,medium,48.0,37.0,55.0,66.0,48.0,60.0,42.0,45.0,63.0,63.0,75.0,76.0,67.0,58.0,81.0,62.0,76.0,61.0,55.0,46.0,45.0,54.0,52.0,56.0,52.0,40.0,53.0,57.0,6.0,9.0,13.0,8.0,13.0
32083,219683,473852,'2014-03-07 00:00:00',59.0,75.0,right,high,medium,48.0,37.0,55.0,66.0,48.0,60.0,42.0,45.0,63.0,63.0,75.0,76.0,67.0,58.0,81.0,62.0,76.0,61.0,55.0,46.0,45.0,54.0,52.0,56.0,52.0,40.0,53.0,57.0,6.0,9.0,13.0,8.0,13.0
32084,219683,473852,'2014-02-28 00:00:00',57.0,75.0,right,high,medium,48.0,37.0,55.0,62.0,48.0,60.0,42.0,45.0,60.0,63.0,75.0,76.0,67.0,51.0,81.0,62.0,76.0,61.0,55.0,46.0,45.0,51.0,52.0,52.0,52.0,40.0,53.0,57.0,6.0,9.0,13.0,8.0,13.0
32085,219683,473852,'2014-02-07 00:00:00',54.0,70.0,right,high,medium,48.0,37.0,55.0,62.0,48.0,56.0,42.0,45.0,60.0,57.0,75.0,76.0,67.0,51.0,92.0,62.0,76.0,61.0,26.0,46.0,45.0,40.0,52.0,46.0,52.0,40.0,47.0,55.0,6.0,9.0,13.0,8.0,13.0
32086,219683,473852,'2007-02-22 00:00:00',54.0,70.0,right,high,medium,48.0,37.0,55.0,62.0,48.0,56.0,42.0,45.0,60.0,57.0,75.0,76.0,67.0,51.0,92.0,62.0,76.0,61.0,26.0,46.0,45.0,40.0,52.0,46.0,52.0,40.0,47.0,55.0,6.0,9.0,13.0,8.0,13.0
32087,227801,43345,'2015-04-10 00:00:00',56.0,57.0,right,medium,medium,55.0,41.0,47.0,63.0,39.0,59.0,45.0,48.0,62.0,61.0,66.0,67.0,66.0,51.0,68.0,47.0,66.0,64.0,56.0,32.0,41.0,35.0,48.0,64.0,47.0,42.0,45.0,49.0,10.0,6.0,10.0,11.0,6.0
32088,227801,43345,'2015-02-20 00:00:00',54.0,56.0,right,medium,medium,52.0,39.0,47.0,61.0,39.0,59.0,45.0,48.0,58.0,60.0,65.0,67.0,66.0,51.0,68.0,47.0,66.0,64.0,56.0,31.0,41.0,28.0,42.0,59.0,47.0,42.0,42.0,49.0,10.0,6.0,10.0,11.0,6.0
32089,227801,43345,'2007-02-22 00:00:00',54.0,56.0,right,medium,medium,52.0,39.0,47.0,61.0,39.0,59.0,45.0,48.0,58.0,60.0,65.0,67.0,66.0,51.0,68.0,47.0,66.0,64.0,56.0,31.0,41.0,28.0,42.0,59.0,47.0,42.0,42.0,49.0,10.0,6.0,10.0,11.0,6.0
32090,146510,38581,'2016-03-10 00:00:00',70.0,70.0,right,medium,medium,78.0,64.0,43.0,80.0,57.0,66.0,81.0,79.0,81.0,72.0,54.0,53.0,69.0,80.0,74.0,52.0,34.0,77.0,65.0,67.0,71.0,70.0,64.0,76.0,73.0,49.0,62.0,53.0,13.0,6.0,10.0,9.0,10.0
32091,146510,38581,'2015-12-24 00:00:00',70.0,70.0,right,medium,medium,78.0,64.0,43.0,80.0,57.0,66.0,81.0,79.0,81.0,72.0,54.0,53.0,69.0,80.0,74.0,52.0,36.0,66.0,65.0,67.0,71.0,70.0,64.0,76.0,73.0,49.0,62.0,53.0,13.0,6.0,10.0,9.0,10.0
32092,146510,38581,'2015-12-10 00:00:00',70.0,70.0,right,medium,medium,78.0,64.0,43.0,80.0,57.0,66.0,81.0,79.0,81.0,72.0,54.0,53.0,69.0,80.0,74.0,52.0,36.0,66.0,65.0,67.0,71.0,70.0,64.0,76.0,73.0,49.0,62.0,53.0,13.0,6.0,10.0,9.0,10.0
32093,146510,38581,'2015-10-09 00:00:00',71.0,71.0,right,medium,medium,78.0,64.0,43.0,80.0,57.0,66.0,81.0,79.0,81.0,72.0,54.0,53.0,69.0,80.0,74.0,52.0,36.0,59.0,65.0,67.0,69.0,64.0,65.0,75.0,73.0,47.0,56.0,50.0,13.0,6.0,10.0,9.0,10.0
32094,146510,38581,'2015-10-02 00:00:00',71.0,71.0,right,medium,medium,78.0,64.0,43.0,80.0,57.0,66.0,81.0,79.0,81.0,72.0,54.0,53.0,69.0,80.0,74.0,52.0,34.0,59.0,65.0,67.0,69.0,64.0,65.0,75.0,73.0,47.0,56.0,50.0,13.0,6.0,10.0,9.0,10.0
32095,146510,38581,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,78.0,64.0,43.0,80.0,57.0,66.0,81.0,79.0,81.0,72.0,54.0,53.0,69.0,80.0,74.0,52.0,34.0,59.0,65.0,67.0,69.0,64.0,65.0,75.0,73.0,47.0,56.0,50.0,13.0,6.0,10.0,9.0,10.0
32096,146510,38581,'2015-05-22 00:00:00',71.0,71.0,right,medium,medium,69.0,64.0,42.0,78.0,56.0,65.0,80.0,78.0,78.0,71.0,59.0,55.0,65.0,78.0,73.0,62.0,34.0,59.0,63.0,66.0,68.0,69.0,70.0,76.0,72.0,65.0,64.0,49.0,12.0,5.0,9.0,8.0,9.0
32097,146510,38581,'2015-01-16 00:00:00',71.0,71.0,right,medium,medium,69.0,59.0,42.0,78.0,56.0,65.0,80.0,78.0,78.0,71.0,55.0,55.0,65.0,78.0,73.0,51.0,34.0,59.0,63.0,64.0,68.0,69.0,57.0,76.0,72.0,65.0,64.0,49.0,12.0,5.0,9.0,8.0,9.0
32098,146510,38581,'2014-10-24 00:00:00',71.0,71.0,right,medium,medium,69.0,59.0,42.0,78.0,56.0,65.0,80.0,78.0,78.0,71.0,55.0,55.0,65.0,78.0,73.0,51.0,34.0,59.0,63.0,64.0,68.0,69.0,57.0,76.0,72.0,65.0,64.0,49.0,12.0,5.0,9.0,8.0,9.0
32099,146510,38581,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,69.0,59.0,42.0,80.0,56.0,65.0,82.0,78.0,80.0,71.0,55.0,55.0,65.0,80.0,73.0,51.0,34.0,59.0,66.0,64.0,68.0,69.0,57.0,75.0,72.0,65.0,64.0,49.0,12.0,5.0,9.0,8.0,9.0
32100,146510,38581,'2014-05-09 00:00:00',68.0,68.0,right,medium,medium,68.0,58.0,41.0,79.0,55.0,64.0,81.0,77.0,82.0,69.0,56.0,55.0,64.0,75.0,72.0,50.0,35.0,58.0,65.0,63.0,64.0,55.0,56.0,70.0,71.0,46.0,55.0,48.0,12.0,5.0,9.0,8.0,9.0
32101,146510,38581,'2014-03-07 00:00:00',66.0,66.0,right,medium,medium,68.0,58.0,41.0,79.0,55.0,64.0,81.0,77.0,82.0,69.0,56.0,55.0,64.0,75.0,72.0,50.0,35.0,58.0,65.0,63.0,64.0,55.0,56.0,70.0,71.0,46.0,55.0,48.0,12.0,5.0,9.0,8.0,9.0
32102,146510,38581,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,68.0,58.0,41.0,79.0,55.0,64.0,81.0,77.0,82.0,69.0,56.0,55.0,64.0,75.0,72.0,50.0,35.0,58.0,65.0,63.0,64.0,55.0,56.0,70.0,71.0,46.0,55.0,48.0,12.0,5.0,9.0,8.0,9.0
32103,146510,38581,'2013-05-24 00:00:00',68.0,68.0,right,medium,medium,68.0,58.0,41.0,79.0,55.0,64.0,81.0,77.0,82.0,69.0,58.0,60.0,64.0,75.0,72.0,50.0,36.0,58.0,65.0,63.0,64.0,55.0,56.0,70.0,71.0,46.0,55.0,48.0,12.0,5.0,9.0,8.0,9.0
32104,146510,38581,'2013-03-28 00:00:00',66.0,66.0,right,medium,medium,68.0,58.0,41.0,79.0,55.0,64.0,80.0,77.0,80.0,68.0,58.0,61.0,64.0,60.0,72.0,50.0,36.0,52.0,55.0,63.0,55.0,50.0,58.0,74.0,71.0,34.0,31.0,28.0,12.0,5.0,9.0,8.0,9.0
32105,146510,38581,'2013-03-22 00:00:00',66.0,66.0,right,medium,medium,68.0,58.0,41.0,79.0,55.0,64.0,80.0,77.0,80.0,68.0,58.0,61.0,64.0,60.0,72.0,50.0,36.0,52.0,55.0,63.0,55.0,50.0,58.0,74.0,71.0,34.0,31.0,28.0,12.0,5.0,9.0,8.0,9.0
32106,146510,38581,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,68.0,58.0,41.0,79.0,55.0,64.0,80.0,77.0,80.0,68.0,58.0,61.0,64.0,60.0,72.0,50.0,36.0,52.0,55.0,63.0,55.0,50.0,58.0,74.0,71.0,34.0,31.0,28.0,12.0,5.0,9.0,8.0,9.0
32107,146510,38581,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,70.0,58.0,41.0,80.0,55.0,66.0,80.0,77.0,81.0,71.0,62.0,61.0,70.0,60.0,74.0,56.0,36.0,52.0,55.0,63.0,55.0,50.0,61.0,75.0,71.0,34.0,31.0,28.0,12.0,5.0,9.0,8.0,9.0
32108,146510,38581,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,70.0,58.0,41.0,80.0,55.0,68.0,80.0,77.0,81.0,73.0,65.0,62.0,70.0,60.0,75.0,65.0,40.0,52.0,56.0,63.0,55.0,50.0,67.0,75.0,71.0,34.0,31.0,28.0,12.0,5.0,9.0,8.0,9.0
32109,146510,38581,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,70.0,64.0,41.0,80.0,64.0,68.0,80.0,77.0,81.0,73.0,65.0,62.0,69.0,60.0,75.0,65.0,40.0,52.0,55.0,69.0,55.0,50.0,67.0,75.0,71.0,34.0,31.0,28.0,12.0,5.0,9.0,8.0,9.0
32110,146510,38581,'2011-02-22 00:00:00',74.0,80.0,right,medium,medium,76.0,63.0,42.0,84.0,65.0,72.0,81.0,78.0,82.0,83.0,70.0,68.0,71.0,68.0,73.0,68.0,56.0,58.0,59.0,70.0,56.0,51.0,68.0,83.0,72.0,35.0,32.0,29.0,12.0,5.0,9.0,8.0,9.0
32111,146510,38581,'2010-08-30 00:00:00',75.0,80.0,right,medium,medium,76.0,63.0,42.0,84.0,65.0,76.0,81.0,78.0,82.0,83.0,70.0,74.0,71.0,68.0,73.0,68.0,61.0,78.0,59.0,71.0,56.0,51.0,68.0,83.0,72.0,35.0,32.0,29.0,12.0,5.0,9.0,8.0,9.0
32112,146510,38581,'2009-08-30 00:00:00',74.0,80.0,right,medium,medium,77.0,61.0,42.0,84.0,65.0,79.0,81.0,79.0,79.0,83.0,74.0,72.0,71.0,75.0,73.0,65.0,61.0,74.0,59.0,63.0,56.0,80.0,71.0,83.0,63.0,35.0,32.0,29.0,9.0,24.0,79.0,24.0,24.0
32113,146510,38581,'2008-08-30 00:00:00',73.0,79.0,right,medium,medium,76.0,60.0,41.0,83.0,65.0,78.0,81.0,78.0,78.0,82.0,74.0,72.0,71.0,74.0,73.0,64.0,61.0,76.0,58.0,62.0,65.0,79.0,70.0,83.0,62.0,34.0,31.0,29.0,9.0,24.0,78.0,24.0,24.0
32114,146510,38581,'2007-08-30 00:00:00',56.0,58.0,left,medium,medium,44.0,51.0,34.0,49.0,65.0,61.0,81.0,55.0,71.0,59.0,59.0,49.0,71.0,65.0,73.0,39.0,61.0,61.0,67.0,48.0,75.0,62.0,68.0,83.0,36.0,52.0,79.0,29.0,9.0,24.0,71.0,24.0,24.0
32115,146510,38581,'2007-02-22 00:00:00',55.0,57.0,right,medium,medium,43.0,50.0,33.0,48.0,65.0,60.0,81.0,35.0,70.0,58.0,58.0,48.0,71.0,64.0,73.0,38.0,61.0,60.0,66.0,47.0,74.0,62.0,68.0,83.0,35.0,51.0,78.0,29.0,9.0,7.0,70.0,9.0,10.0
32116,146510,38581,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
32117,760,37473,'2010-08-30 00:00:00',69.0,72.0,right,norm,ormal,74.0,51.0,55.0,72.0,27.0,69.0,55.0,74.0,68.0,71.0,70.0,69.0,70.0,63.0,74.0,60.0,63.0,60.0,71.0,68.0,76.0,66.0,49.0,71.0,58.0,72.0,73.0,73.0,11.0,7.0,12.0,12.0,11.0
32118,760,37473,'2010-02-22 00:00:00',72.0,80.0,right,norm,ormal,74.0,51.0,55.0,69.0,27.0,69.0,55.0,76.0,64.0,71.0,76.0,79.0,70.0,66.0,74.0,60.0,63.0,63.0,74.0,68.0,76.0,70.0,80.0,71.0,66.0,73.0,76.0,73.0,12.0,21.0,64.0,21.0,21.0
32119,760,37473,'2009-08-30 00:00:00',72.0,80.0,right,norm,ormal,74.0,51.0,55.0,69.0,27.0,69.0,55.0,76.0,64.0,71.0,76.0,79.0,70.0,66.0,74.0,60.0,63.0,63.0,74.0,68.0,76.0,70.0,80.0,71.0,66.0,73.0,76.0,73.0,12.0,21.0,64.0,21.0,21.0
32120,760,37473,'2008-08-30 00:00:00',74.0,79.0,right,norm,ormal,69.0,50.0,54.0,72.0,27.0,68.0,55.0,45.0,63.0,70.0,77.0,83.0,70.0,65.0,74.0,59.0,63.0,76.0,73.0,67.0,75.0,69.0,75.0,71.0,65.0,75.0,80.0,73.0,12.0,21.0,63.0,21.0,21.0
32121,760,37473,'2007-08-30 00:00:00',76.0,79.0,right,norm,ormal,70.0,51.0,55.0,73.0,27.0,69.0,55.0,46.0,64.0,71.0,78.0,84.0,70.0,66.0,74.0,60.0,63.0,77.0,74.0,68.0,76.0,70.0,76.0,71.0,66.0,76.0,81.0,73.0,12.0,21.0,64.0,21.0,21.0
32122,760,37473,'2007-02-22 00:00:00',76.0,76.0,right,norm,ormal,69.0,50.0,54.0,72.0,27.0,68.0,55.0,65.0,63.0,70.0,77.0,83.0,70.0,65.0,74.0,59.0,63.0,76.0,73.0,67.0,75.0,70.0,76.0,71.0,65.0,75.0,85.0,73.0,12.0,6.0,63.0,11.0,10.0
32123,147899,43338,'2016-05-26 00:00:00',70.0,70.0,right,low,high,48.0,28.0,70.0,44.0,41.0,44.0,39.0,46.0,42.0,55.0,65.0,63.0,68.0,72.0,61.0,33.0,74.0,69.0,77.0,28.0,69.0,62.0,24.0,35.0,41.0,78.0,76.0,75.0,16.0,9.0,16.0,14.0,7.0
32124,147899,43338,'2016-01-07 00:00:00',70.0,70.0,right,low,high,48.0,28.0,70.0,44.0,41.0,44.0,39.0,46.0,42.0,55.0,65.0,63.0,68.0,72.0,61.0,33.0,74.0,69.0,77.0,28.0,69.0,62.0,24.0,35.0,41.0,78.0,76.0,75.0,16.0,9.0,16.0,14.0,7.0
32125,147899,43338,'2015-11-19 00:00:00',70.0,70.0,right,low,high,48.0,28.0,70.0,44.0,41.0,44.0,39.0,46.0,42.0,55.0,65.0,63.0,68.0,72.0,61.0,33.0,74.0,69.0,77.0,28.0,69.0,62.0,24.0,35.0,41.0,78.0,76.0,75.0,16.0,9.0,16.0,14.0,7.0
32126,147899,43338,'2015-10-09 00:00:00',70.0,70.0,right,low,high,48.0,28.0,70.0,44.0,41.0,44.0,39.0,46.0,42.0,55.0,65.0,63.0,68.0,72.0,61.0,33.0,74.0,69.0,77.0,28.0,69.0,62.0,24.0,35.0,41.0,78.0,76.0,75.0,16.0,9.0,16.0,14.0,7.0
32127,147899,43338,'2015-09-21 00:00:00',71.0,71.0,right,low,high,48.0,28.0,70.0,44.0,41.0,44.0,39.0,46.0,42.0,55.0,65.0,63.0,68.0,76.0,61.0,33.0,74.0,69.0,77.0,28.0,69.0,62.0,24.0,35.0,41.0,78.0,80.0,75.0,16.0,9.0,16.0,14.0,7.0
32128,147899,43338,'2015-06-12 00:00:00',70.0,70.0,right,low,high,47.0,27.0,69.0,43.0,40.0,43.0,38.0,45.0,41.0,54.0,65.0,63.0,68.0,75.0,61.0,32.0,74.0,69.0,77.0,27.0,68.0,61.0,23.0,34.0,40.0,75.0,77.0,72.0,15.0,8.0,15.0,13.0,6.0
32129,147899,43338,'2014-10-24 00:00:00',70.0,70.0,right,low,high,47.0,27.0,69.0,43.0,40.0,43.0,38.0,45.0,41.0,54.0,65.0,63.0,68.0,75.0,61.0,32.0,74.0,69.0,77.0,27.0,68.0,61.0,23.0,34.0,40.0,75.0,77.0,72.0,15.0,8.0,15.0,13.0,6.0
32130,147899,43338,'2014-09-05 00:00:00',70.0,70.0,right,low,high,47.0,27.0,69.0,43.0,40.0,43.0,38.0,45.0,41.0,54.0,65.0,63.0,68.0,75.0,61.0,32.0,74.0,69.0,77.0,27.0,68.0,61.0,23.0,34.0,40.0,75.0,77.0,72.0,15.0,8.0,15.0,13.0,6.0
32131,147899,43338,'2009-02-22 00:00:00',70.0,70.0,right,low,high,47.0,27.0,69.0,43.0,40.0,43.0,38.0,45.0,41.0,54.0,65.0,63.0,68.0,75.0,61.0,32.0,74.0,69.0,77.0,27.0,68.0,61.0,23.0,34.0,40.0,75.0,77.0,72.0,15.0,8.0,15.0,13.0,6.0
32132,147899,43338,'2008-08-30 00:00:00',70.0,70.0,right,low,high,47.0,27.0,69.0,43.0,40.0,43.0,38.0,45.0,41.0,54.0,65.0,63.0,68.0,75.0,61.0,32.0,74.0,69.0,77.0,27.0,68.0,61.0,23.0,34.0,40.0,75.0,77.0,72.0,15.0,8.0,15.0,13.0,6.0
32133,147899,43338,'2007-02-22 00:00:00',70.0,70.0,right,low,high,47.0,27.0,69.0,43.0,40.0,43.0,38.0,45.0,41.0,54.0,65.0,63.0,68.0,75.0,61.0,32.0,74.0,69.0,77.0,27.0,68.0,61.0,23.0,34.0,40.0,75.0,77.0,72.0,15.0,8.0,15.0,13.0,6.0
32134,192613,103428,'2016-03-17 00:00:00',76.0,76.0,right,medium,medium,19.0,11.0,16.0,38.0,13.0,15.0,15.0,12.0,36.0,22.0,48.0,42.0,33.0,69.0,22.0,14.0,34.0,31.0,78.0,15.0,40.0,27.0,12.0,38.0,21.0,14.0,19.0,17.0,76.0,77.0,68.0,79.0,78.0
32135,192613,103428,'2016-01-21 00:00:00',76.0,76.0,right,medium,medium,19.0,11.0,16.0,38.0,13.0,15.0,15.0,12.0,36.0,22.0,48.0,42.0,33.0,69.0,22.0,14.0,34.0,31.0,78.0,15.0,40.0,27.0,12.0,16.0,21.0,14.0,19.0,17.0,76.0,77.0,68.0,79.0,78.0
32136,192613,103428,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,19.0,11.0,16.0,38.0,13.0,15.0,15.0,12.0,36.0,22.0,48.0,42.0,33.0,69.0,22.0,14.0,34.0,31.0,78.0,15.0,40.0,27.0,12.0,16.0,21.0,14.0,19.0,17.0,76.0,77.0,68.0,79.0,78.0
32137,192613,103428,'2015-05-01 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,48.0,42.0,33.0,68.0,22.0,25.0,34.0,45.0,78.0,25.0,39.0,26.0,25.0,25.0,40.0,25.0,25.0,25.0,75.0,74.0,67.0,76.0,77.0
32138,192613,103428,'2015-04-10 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,48.0,42.0,33.0,68.0,22.0,25.0,34.0,45.0,78.0,25.0,39.0,26.0,25.0,25.0,40.0,25.0,25.0,25.0,75.0,74.0,67.0,76.0,76.0
32139,192613,103428,'2014-10-02 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,48.0,42.0,33.0,68.0,22.0,25.0,34.0,45.0,78.0,25.0,39.0,26.0,25.0,25.0,40.0,25.0,25.0,25.0,75.0,72.0,67.0,76.0,77.0
32140,192613,103428,'2014-09-18 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,48.0,42.0,33.0,68.0,22.0,25.0,34.0,45.0,78.0,25.0,39.0,26.0,25.0,25.0,40.0,25.0,25.0,25.0,75.0,72.0,67.0,76.0,77.0
32141,192613,103428,'2014-05-16 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,48.0,42.0,52.0,68.0,55.0,25.0,34.0,45.0,78.0,25.0,39.0,26.0,25.0,25.0,40.0,25.0,25.0,25.0,75.0,72.0,73.0,76.0,77.0
32142,192613,103428,'2014-05-02 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,48.0,42.0,52.0,68.0,55.0,25.0,34.0,52.0,78.0,25.0,39.0,26.0,25.0,38.0,40.0,25.0,25.0,25.0,75.0,72.0,73.0,76.0,77.0
32143,192613,103428,'2014-01-03 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,48.0,42.0,52.0,68.0,55.0,25.0,34.0,52.0,78.0,25.0,39.0,26.0,25.0,38.0,40.0,25.0,25.0,25.0,75.0,72.0,73.0,76.0,77.0
32144,192613,103428,'2013-12-20 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,48.0,42.0,52.0,68.0,55.0,25.0,34.0,52.0,78.0,25.0,39.0,26.0,25.0,38.0,40.0,25.0,25.0,25.0,75.0,72.0,73.0,75.0,77.0
32145,192613,103428,'2013-12-06 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,48.0,42.0,52.0,68.0,55.0,25.0,34.0,52.0,78.0,25.0,39.0,26.0,25.0,38.0,40.0,25.0,25.0,25.0,75.0,70.0,70.0,75.0,77.0
32146,192613,103428,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,48.0,42.0,52.0,68.0,55.0,25.0,34.0,52.0,78.0,25.0,66.0,26.0,25.0,38.0,40.0,25.0,25.0,25.0,75.0,70.0,70.0,75.0,77.0
32147,192613,103428,'2013-08-16 00:00:00',74.0,75.0,right,medium,medium,18.0,10.0,15.0,37.0,12.0,14.0,14.0,11.0,35.0,24.0,48.0,42.0,52.0,68.0,55.0,13.0,34.0,52.0,78.0,14.0,66.0,26.0,11.0,38.0,40.0,13.0,18.0,16.0,75.0,70.0,70.0,75.0,77.0
32148,192613,103428,'2013-04-05 00:00:00',74.0,75.0,right,medium,medium,18.0,10.0,15.0,37.0,12.0,14.0,14.0,11.0,35.0,24.0,48.0,42.0,52.0,68.0,55.0,13.0,34.0,52.0,78.0,14.0,66.0,26.0,11.0,38.0,40.0,13.0,18.0,16.0,75.0,70.0,70.0,75.0,77.0
32149,192613,103428,'2013-03-22 00:00:00',74.0,75.0,right,medium,medium,18.0,10.0,15.0,37.0,12.0,14.0,14.0,11.0,35.0,24.0,48.0,42.0,52.0,68.0,55.0,13.0,34.0,52.0,78.0,14.0,66.0,26.0,11.0,38.0,40.0,13.0,18.0,16.0,75.0,70.0,70.0,75.0,77.0
32150,192613,103428,'2013-02-22 00:00:00',74.0,75.0,right,medium,medium,18.0,10.0,15.0,37.0,12.0,14.0,14.0,11.0,35.0,24.0,48.0,42.0,52.0,68.0,55.0,13.0,34.0,52.0,78.0,14.0,66.0,26.0,11.0,38.0,40.0,13.0,18.0,16.0,75.0,70.0,70.0,75.0,77.0
32151,192613,103428,'2013-02-15 00:00:00',74.0,75.0,right,medium,medium,18.0,10.0,15.0,37.0,12.0,14.0,14.0,11.0,35.0,24.0,48.0,42.0,52.0,68.0,55.0,13.0,34.0,52.0,78.0,14.0,66.0,26.0,11.0,38.0,40.0,13.0,18.0,16.0,75.0,70.0,70.0,75.0,77.0
32152,192613,103428,'2012-08-31 00:00:00',74.0,75.0,right,medium,medium,18.0,10.0,15.0,37.0,12.0,14.0,14.0,11.0,35.0,24.0,48.0,42.0,52.0,68.0,55.0,13.0,34.0,52.0,78.0,14.0,66.0,26.0,11.0,38.0,20.0,13.0,18.0,16.0,75.0,70.0,70.0,75.0,77.0
32153,192613,103428,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,18.0,10.0,15.0,37.0,12.0,14.0,14.0,11.0,35.0,24.0,48.0,42.0,52.0,68.0,55.0,13.0,45.0,52.0,78.0,14.0,66.0,26.0,11.0,38.0,20.0,13.0,18.0,16.0,75.0,70.0,70.0,75.0,77.0
32154,192613,103428,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,8.0,10.0,15.0,37.0,12.0,14.0,14.0,11.0,28.0,24.0,48.0,42.0,32.0,68.0,15.0,13.0,65.0,52.0,78.0,14.0,66.0,16.0,11.0,27.0,20.0,13.0,18.0,16.0,68.0,68.0,70.0,75.0,74.0
32155,192613,103428,'2011-02-22 00:00:00',69.0,73.0,right,medium,medium,21.0,10.0,15.0,37.0,12.0,14.0,14.0,11.0,28.0,24.0,48.0,42.0,32.0,65.0,75.0,13.0,57.0,52.0,78.0,14.0,66.0,31.0,20.0,27.0,20.0,13.0,18.0,16.0,61.0,68.0,66.0,75.0,74.0
32156,192613,103428,'2010-08-30 00:00:00',67.0,73.0,right,medium,medium,21.0,5.0,15.0,37.0,7.0,4.0,9.0,11.0,28.0,24.0,48.0,42.0,32.0,65.0,75.0,8.0,57.0,67.0,78.0,4.0,66.0,31.0,20.0,27.0,20.0,13.0,18.0,16.0,61.0,68.0,66.0,72.0,70.0
32157,192613,103428,'2009-08-30 00:00:00',67.0,77.0,right,medium,medium,21.0,23.0,23.0,37.0,7.0,23.0,9.0,11.0,66.0,24.0,48.0,42.0,32.0,65.0,75.0,23.0,57.0,67.0,78.0,23.0,66.0,30.0,33.0,27.0,45.0,23.0,23.0,16.0,61.0,68.0,66.0,72.0,70.0
32158,192613,103428,'2007-02-22 00:00:00',67.0,77.0,right,medium,medium,21.0,23.0,23.0,37.0,7.0,23.0,9.0,11.0,66.0,24.0,48.0,42.0,32.0,65.0,75.0,23.0,57.0,67.0,78.0,23.0,66.0,30.0,33.0,27.0,45.0,23.0,23.0,16.0,61.0,68.0,66.0,72.0,70.0
32159,134824,41073,'2013-04-26 00:00:00',62.0,62.0,right,medium,medium,58.0,61.0,67.0,63.0,56.0,61.0,56.0,65.0,45.0,63.0,51.0,44.0,67.0,64.0,66.0,71.0,75.0,59.0,73.0,63.0,57.0,33.0,64.0,57.0,62.0,12.0,17.0,19.0,7.0,8.0,6.0,6.0,13.0
32160,134824,41073,'2013-04-19 00:00:00',63.0,63.0,right,medium,medium,58.0,63.0,67.0,63.0,56.0,61.0,56.0,65.0,45.0,63.0,51.0,44.0,67.0,64.0,66.0,71.0,75.0,62.0,73.0,63.0,57.0,33.0,64.0,57.0,62.0,12.0,17.0,19.0,7.0,8.0,6.0,6.0,13.0
32161,134824,41073,'2013-04-12 00:00:00',62.0,62.0,right,medium,medium,58.0,63.0,68.0,63.0,56.0,61.0,56.0,65.0,45.0,59.0,51.0,44.0,56.0,64.0,66.0,71.0,76.0,62.0,73.0,63.0,57.0,33.0,61.0,57.0,62.0,12.0,17.0,19.0,7.0,8.0,6.0,6.0,13.0
32162,134824,41073,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,58.0,63.0,68.0,63.0,56.0,61.0,56.0,65.0,45.0,59.0,51.0,44.0,56.0,64.0,66.0,71.0,76.0,62.0,73.0,63.0,57.0,33.0,66.0,57.0,62.0,12.0,17.0,19.0,7.0,8.0,6.0,6.0,13.0
32163,134824,41073,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,66.0,69.0,69.0,66.0,56.0,64.0,56.0,65.0,45.0,68.0,62.0,54.0,68.0,69.0,66.0,75.0,76.0,66.0,73.0,64.0,57.0,33.0,66.0,57.0,62.0,12.0,17.0,19.0,7.0,8.0,6.0,6.0,13.0
32164,134824,41073,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,66.0,69.0,69.0,66.0,56.0,64.0,56.0,65.0,45.0,68.0,62.0,54.0,68.0,69.0,66.0,75.0,76.0,66.0,73.0,64.0,57.0,33.0,66.0,57.0,62.0,12.0,17.0,19.0,7.0,8.0,6.0,6.0,13.0
32165,134824,41073,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,66.0,68.0,69.0,66.0,57.0,65.0,56.0,65.0,45.0,67.0,74.0,69.0,68.0,70.0,71.0,76.0,76.0,66.0,73.0,65.0,57.0,33.0,67.0,57.0,62.0,12.0,17.0,19.0,7.0,8.0,6.0,6.0,13.0
32166,134824,41073,'2010-02-22 00:00:00',71.0,74.0,right,medium,medium,65.0,75.0,74.0,58.0,57.0,63.0,56.0,61.0,31.0,64.0,79.0,77.0,68.0,70.0,71.0,73.0,76.0,57.0,73.0,65.0,57.0,60.0,61.0,57.0,63.0,22.0,22.0,19.0,10.0,22.0,31.0,22.0,22.0
32167,134824,41073,'2009-08-30 00:00:00',69.0,71.0,right,medium,medium,65.0,70.0,74.0,58.0,57.0,61.0,56.0,22.0,31.0,62.0,77.0,81.0,68.0,68.0,71.0,71.0,76.0,55.0,67.0,65.0,57.0,47.0,52.0,57.0,51.0,22.0,22.0,19.0,10.0,22.0,31.0,22.0,22.0
32168,134824,41073,'2008-08-30 00:00:00',67.0,73.0,right,medium,medium,22.0,69.0,76.0,51.0,57.0,53.0,56.0,24.0,33.0,56.0,79.0,83.0,68.0,68.0,71.0,71.0,76.0,57.0,67.0,64.0,59.0,49.0,54.0,57.0,53.0,22.0,22.0,19.0,10.0,22.0,33.0,22.0,22.0
32169,134824,41073,'2007-08-30 00:00:00',66.0,73.0,right,medium,medium,22.0,69.0,76.0,51.0,57.0,53.0,56.0,24.0,33.0,56.0,79.0,83.0,68.0,68.0,71.0,71.0,76.0,57.0,67.0,64.0,59.0,49.0,54.0,57.0,53.0,22.0,22.0,19.0,10.0,22.0,33.0,22.0,22.0
32170,134824,41073,'2007-02-22 00:00:00',69.0,77.0,right,medium,medium,14.0,72.0,76.0,51.0,57.0,58.0,56.0,53.0,33.0,61.0,79.0,75.0,68.0,68.0,71.0,77.0,76.0,57.0,67.0,64.0,59.0,49.0,54.0,57.0,53.0,14.0,11.0,19.0,10.0,14.0,33.0,11.0,5.0
32171,9805,33781,'2014-02-14 00:00:00',73.0,73.0,right,high,high,73.0,73.0,65.0,72.0,74.0,81.0,69.0,73.0,64.0,75.0,78.0,77.0,74.0,76.0,80.0,81.0,78.0,57.0,62.0,72.0,78.0,41.0,75.0,72.0,84.0,48.0,50.0,47.0,6.0,14.0,11.0,8.0,15.0
32172,9805,33781,'2013-09-27 00:00:00',74.0,74.0,right,high,high,73.0,73.0,65.0,73.0,74.0,81.0,69.0,73.0,65.0,76.0,79.0,78.0,76.0,76.0,80.0,81.0,78.0,61.0,62.0,72.0,78.0,50.0,76.0,73.0,84.0,48.0,50.0,47.0,6.0,14.0,11.0,8.0,15.0
32173,9805,33781,'2013-09-20 00:00:00',74.0,74.0,right,high,high,73.0,73.0,65.0,73.0,74.0,81.0,69.0,73.0,65.0,76.0,79.0,78.0,76.0,76.0,80.0,81.0,78.0,61.0,62.0,72.0,78.0,50.0,76.0,73.0,84.0,48.0,50.0,47.0,6.0,14.0,11.0,8.0,15.0
32174,9805,33781,'2013-08-16 00:00:00',75.0,75.0,right,high,high,72.0,73.0,65.0,73.0,74.0,81.0,69.0,73.0,57.0,75.0,82.0,82.0,81.0,79.0,80.0,81.0,78.0,64.0,57.0,72.0,76.0,50.0,79.0,74.0,84.0,48.0,46.0,45.0,6.0,14.0,11.0,8.0,15.0
32175,9805,33781,'2013-05-17 00:00:00',75.0,75.0,right,high,high,72.0,73.0,65.0,73.0,74.0,81.0,69.0,73.0,57.0,75.0,82.0,82.0,81.0,79.0,80.0,81.0,78.0,64.0,57.0,72.0,76.0,50.0,79.0,74.0,84.0,48.0,46.0,45.0,6.0,14.0,11.0,8.0,15.0
32176,9805,33781,'2013-04-12 00:00:00',75.0,75.0,right,high,high,72.0,73.0,65.0,73.0,74.0,81.0,69.0,73.0,57.0,75.0,82.0,82.0,81.0,79.0,80.0,81.0,78.0,64.0,57.0,72.0,76.0,50.0,79.0,74.0,84.0,48.0,46.0,45.0,6.0,14.0,11.0,8.0,15.0
32177,9805,33781,'2013-03-22 00:00:00',75.0,75.0,right,medium,medium,72.0,73.0,65.0,73.0,74.0,81.0,69.0,73.0,57.0,75.0,82.0,82.0,81.0,79.0,80.0,81.0,78.0,64.0,57.0,72.0,76.0,50.0,79.0,74.0,84.0,48.0,46.0,45.0,6.0,14.0,11.0,8.0,15.0
32178,9805,33781,'2013-03-08 00:00:00',75.0,75.0,right,medium,medium,72.0,73.0,65.0,73.0,74.0,81.0,69.0,73.0,57.0,75.0,82.0,82.0,81.0,79.0,80.0,81.0,78.0,64.0,57.0,72.0,76.0,50.0,79.0,74.0,84.0,48.0,46.0,45.0,6.0,14.0,11.0,8.0,15.0
32179,9805,33781,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,72.0,75.0,66.0,73.0,75.0,81.0,69.0,73.0,57.0,76.0,82.0,82.0,81.0,80.0,80.0,81.0,78.0,64.0,61.0,73.0,76.0,50.0,80.0,74.0,84.0,48.0,46.0,45.0,6.0,14.0,11.0,8.0,15.0
32180,9805,33781,'2012-08-31 00:00:00',76.0,76.0,right,high,medium,73.0,78.0,67.0,73.0,79.0,81.0,69.0,73.0,57.0,76.0,84.0,84.0,82.0,81.0,80.0,83.0,80.0,67.0,65.0,77.0,81.0,53.0,83.0,75.0,84.0,48.0,46.0,45.0,6.0,14.0,11.0,8.0,15.0
32181,9805,33781,'2012-02-22 00:00:00',80.0,80.0,right,high,high,73.0,77.0,67.0,73.0,79.0,81.0,69.0,73.0,57.0,80.0,85.0,85.0,84.0,80.0,78.0,82.0,78.0,67.0,65.0,76.0,81.0,53.0,83.0,75.0,84.0,48.0,46.0,45.0,6.0,14.0,11.0,8.0,15.0
32182,9805,33781,'2011-08-30 00:00:00',79.0,79.0,right,high,high,73.0,78.0,67.0,73.0,79.0,81.0,69.0,73.0,57.0,80.0,81.0,80.0,84.0,81.0,78.0,83.0,78.0,73.0,65.0,77.0,81.0,53.0,83.0,74.0,84.0,48.0,46.0,45.0,6.0,14.0,11.0,8.0,15.0
32183,9805,33781,'2011-02-22 00:00:00',80.0,84.0,right,high,high,77.0,80.0,67.0,75.0,80.0,84.0,69.0,74.0,58.0,82.0,83.0,82.0,84.0,84.0,83.0,83.0,74.0,84.0,75.0,82.0,90.0,55.0,86.0,77.0,84.0,48.0,46.0,45.0,6.0,14.0,11.0,8.0,15.0
32184,9805,33781,'2010-08-30 00:00:00',81.0,84.0,right,high,high,78.0,81.0,67.0,76.0,80.0,84.0,69.0,74.0,59.0,83.0,87.0,86.0,85.0,84.0,86.0,83.0,79.0,86.0,77.0,82.0,90.0,55.0,86.0,77.0,84.0,60.0,51.0,50.0,6.0,14.0,11.0,8.0,15.0
32185,9805,33781,'2010-02-22 00:00:00',82.0,84.0,right,high,high,78.0,86.0,67.0,76.0,80.0,84.0,69.0,74.0,59.0,83.0,89.0,88.0,85.0,88.0,86.0,83.0,79.0,88.0,77.0,78.0,90.0,76.0,77.0,77.0,86.0,60.0,51.0,50.0,5.0,22.0,59.0,22.0,22.0
32186,9805,33781,'2009-08-30 00:00:00',78.0,81.0,right,high,high,73.0,78.0,62.0,70.0,80.0,80.0,69.0,59.0,59.0,80.0,89.0,90.0,85.0,88.0,86.0,80.0,79.0,83.0,69.0,75.0,90.0,68.0,77.0,77.0,75.0,54.0,46.0,50.0,5.0,22.0,59.0,22.0,22.0
32187,9805,33781,'2009-02-22 00:00:00',78.0,81.0,right,high,high,73.0,78.0,62.0,70.0,80.0,80.0,69.0,59.0,59.0,80.0,89.0,90.0,85.0,88.0,86.0,80.0,79.0,83.0,69.0,75.0,90.0,68.0,77.0,77.0,75.0,54.0,46.0,50.0,5.0,22.0,59.0,22.0,22.0
32188,9805,33781,'2008-08-30 00:00:00',78.0,81.0,right,high,high,73.0,82.0,62.0,70.0,80.0,80.0,69.0,59.0,59.0,80.0,89.0,90.0,85.0,88.0,86.0,78.0,79.0,83.0,69.0,62.0,90.0,68.0,77.0,77.0,75.0,54.0,46.0,50.0,5.0,22.0,59.0,22.0,22.0
32189,9805,33781,'2007-08-30 00:00:00',79.0,81.0,right,high,high,72.0,75.0,61.0,73.0,80.0,78.0,69.0,59.0,59.0,79.0,90.0,90.0,85.0,89.0,86.0,77.0,79.0,79.0,60.0,70.0,83.0,77.0,79.0,77.0,78.0,54.0,46.0,50.0,5.0,22.0,59.0,22.0,22.0
32190,9805,33781,'2007-02-22 00:00:00',81.0,87.0,right,high,high,71.0,87.0,61.0,81.0,80.0,81.0,69.0,74.0,77.0,80.0,91.0,94.0,85.0,91.0,86.0,73.0,79.0,72.0,47.0,70.0,60.0,77.0,79.0,77.0,74.0,54.0,46.0,50.0,5.0,7.0,77.0,13.0,9.0
32191,159080,32907,'2016-03-17 00:00:00',73.0,73.0,right,high,medium,55.0,67.0,56.0,75.0,60.0,66.0,67.0,63.0,70.0,73.0,74.0,72.0,83.0,71.0,90.0,73.0,71.0,93.0,56.0,68.0,67.0,70.0,76.0,72.0,61.0,69.0,66.0,63.0,14.0,13.0,11.0,12.0,10.0
32192,159080,32907,'2015-09-21 00:00:00',73.0,73.0,right,high,medium,55.0,67.0,56.0,75.0,60.0,66.0,67.0,63.0,70.0,73.0,74.0,72.0,83.0,71.0,90.0,73.0,71.0,93.0,56.0,68.0,69.0,70.0,76.0,72.0,61.0,69.0,66.0,63.0,14.0,13.0,11.0,12.0,10.0
32193,159080,32907,'2015-03-20 00:00:00',72.0,72.0,right,high,medium,54.0,67.0,55.0,74.0,59.0,65.0,66.0,62.0,69.0,72.0,74.0,72.0,83.0,70.0,90.0,72.0,71.0,92.0,56.0,70.0,68.0,69.0,75.0,71.0,60.0,68.0,65.0,62.0,13.0,12.0,10.0,11.0,9.0
32194,159080,32907,'2015-02-27 00:00:00',72.0,72.0,right,high,medium,49.0,67.0,55.0,74.0,59.0,65.0,63.0,62.0,69.0,72.0,74.0,72.0,83.0,70.0,90.0,72.0,71.0,92.0,56.0,70.0,68.0,69.0,75.0,71.0,60.0,68.0,69.0,65.0,13.0,12.0,10.0,11.0,9.0
32195,159080,32907,'2015-02-06 00:00:00',72.0,72.0,right,high,medium,49.0,67.0,55.0,74.0,59.0,65.0,63.0,62.0,69.0,72.0,74.0,72.0,83.0,70.0,90.0,72.0,68.0,92.0,56.0,70.0,68.0,69.0,75.0,71.0,60.0,68.0,69.0,65.0,13.0,12.0,10.0,11.0,9.0
32196,159080,32907,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,49.0,67.0,55.0,74.0,59.0,65.0,63.0,59.0,69.0,72.0,74.0,72.0,83.0,70.0,90.0,72.0,68.0,92.0,56.0,68.0,68.0,69.0,75.0,71.0,60.0,68.0,69.0,65.0,13.0,12.0,10.0,11.0,9.0
32197,159080,32907,'2014-05-09 00:00:00',72.0,72.0,right,medium,medium,49.0,65.0,55.0,74.0,59.0,65.0,63.0,59.0,69.0,70.0,74.0,72.0,82.0,70.0,81.0,72.0,72.0,92.0,66.0,68.0,68.0,69.0,75.0,71.0,60.0,68.0,69.0,65.0,13.0,12.0,10.0,11.0,9.0
32198,159080,32907,'2014-05-02 00:00:00',71.0,72.0,right,high,high,49.0,65.0,55.0,74.0,59.0,65.0,63.0,59.0,69.0,70.0,74.0,72.0,82.0,70.0,81.0,72.0,72.0,92.0,66.0,68.0,68.0,69.0,75.0,71.0,60.0,68.0,69.0,65.0,13.0,12.0,10.0,11.0,9.0
32199,159080,32907,'2014-03-14 00:00:00',71.0,72.0,right,high,high,49.0,65.0,55.0,74.0,59.0,65.0,63.0,59.0,69.0,70.0,74.0,72.0,82.0,70.0,81.0,72.0,72.0,92.0,66.0,68.0,68.0,69.0,75.0,71.0,60.0,68.0,69.0,65.0,13.0,12.0,10.0,11.0,9.0
32200,159080,32907,'2013-12-20 00:00:00',71.0,75.0,right,high,high,49.0,65.0,55.0,74.0,59.0,65.0,63.0,59.0,69.0,70.0,74.0,72.0,82.0,70.0,81.0,72.0,72.0,92.0,66.0,68.0,68.0,69.0,75.0,71.0,60.0,68.0,69.0,65.0,13.0,12.0,10.0,11.0,9.0
32201,159080,32907,'2013-11-29 00:00:00',71.0,75.0,right,high,high,49.0,65.0,55.0,74.0,59.0,65.0,63.0,59.0,69.0,70.0,74.0,72.0,82.0,68.0,81.0,72.0,72.0,92.0,66.0,68.0,68.0,69.0,75.0,71.0,60.0,68.0,69.0,65.0,13.0,12.0,10.0,11.0,9.0
32202,159080,32907,'2013-10-25 00:00:00',70.0,75.0,right,high,high,49.0,65.0,55.0,74.0,59.0,65.0,63.0,59.0,69.0,70.0,74.0,72.0,82.0,68.0,81.0,67.0,72.0,92.0,66.0,62.0,68.0,69.0,75.0,71.0,60.0,68.0,69.0,65.0,13.0,12.0,10.0,11.0,9.0
32203,159080,32907,'2013-09-20 00:00:00',70.0,75.0,right,high,high,49.0,65.0,55.0,74.0,59.0,65.0,63.0,59.0,69.0,70.0,74.0,72.0,82.0,68.0,81.0,67.0,72.0,92.0,66.0,62.0,61.0,69.0,68.0,71.0,60.0,66.0,66.0,65.0,13.0,12.0,10.0,11.0,9.0
32204,159080,32907,'2013-03-22 00:00:00',70.0,75.0,right,high,high,49.0,65.0,55.0,74.0,59.0,65.0,63.0,59.0,69.0,70.0,74.0,72.0,82.0,68.0,81.0,67.0,72.0,92.0,66.0,62.0,61.0,69.0,68.0,71.0,60.0,66.0,66.0,65.0,13.0,12.0,10.0,11.0,9.0
32205,159080,32907,'2013-03-08 00:00:00',70.0,75.0,right,high,high,49.0,65.0,55.0,74.0,59.0,65.0,63.0,59.0,69.0,70.0,74.0,72.0,82.0,68.0,81.0,67.0,72.0,92.0,66.0,62.0,61.0,69.0,68.0,71.0,60.0,66.0,66.0,65.0,13.0,12.0,10.0,11.0,9.0
32206,159080,32907,'2013-02-15 00:00:00',70.0,75.0,right,high,high,49.0,65.0,55.0,74.0,59.0,65.0,63.0,59.0,69.0,70.0,74.0,72.0,82.0,68.0,81.0,67.0,72.0,92.0,66.0,62.0,61.0,69.0,68.0,71.0,60.0,66.0,66.0,65.0,13.0,12.0,10.0,11.0,9.0
32207,159080,32907,'2012-08-31 00:00:00',70.0,75.0,right,high,high,49.0,65.0,55.0,74.0,59.0,65.0,63.0,59.0,69.0,70.0,74.0,72.0,82.0,68.0,81.0,67.0,72.0,86.0,66.0,62.0,61.0,69.0,68.0,71.0,60.0,66.0,64.0,65.0,13.0,12.0,10.0,11.0,9.0
32208,159080,32907,'2012-02-22 00:00:00',71.0,75.0,right,high,high,49.0,67.0,55.0,76.0,59.0,70.0,63.0,62.0,71.0,71.0,74.0,72.0,82.0,68.0,75.0,67.0,71.0,90.0,69.0,62.0,61.0,69.0,68.0,71.0,68.0,70.0,65.0,65.0,13.0,12.0,10.0,11.0,9.0
32209,159080,32907,'2011-08-30 00:00:00',68.0,75.0,right,high,medium,49.0,67.0,47.0,71.0,59.0,70.0,63.0,62.0,67.0,71.0,74.0,72.0,82.0,68.0,78.0,67.0,71.0,86.0,49.0,62.0,61.0,59.0,68.0,71.0,68.0,44.0,54.0,49.0,13.0,12.0,10.0,11.0,9.0
32210,159080,32907,'2011-02-22 00:00:00',70.0,74.0,right,high,medium,49.0,67.0,47.0,76.0,59.0,73.0,63.0,62.0,67.0,73.0,74.0,72.0,69.0,71.0,66.0,67.0,66.0,77.0,67.0,62.0,56.0,58.0,76.0,73.0,68.0,34.0,37.0,26.0,13.0,12.0,10.0,11.0,9.0
32211,159080,32907,'2010-08-30 00:00:00',66.0,79.0,right,high,medium,49.0,63.0,47.0,73.0,52.0,67.0,52.0,58.0,66.0,68.0,74.0,69.0,69.0,63.0,66.0,62.0,66.0,68.0,67.0,62.0,52.0,58.0,68.0,62.0,46.0,34.0,37.0,26.0,13.0,12.0,10.0,11.0,9.0
32212,159080,32907,'2010-02-22 00:00:00',63.0,68.0,right,high,medium,49.0,63.0,47.0,69.0,52.0,64.0,52.0,58.0,62.0,66.0,66.0,69.0,69.0,63.0,66.0,62.0,66.0,68.0,62.0,61.0,52.0,57.0,58.0,62.0,62.0,34.0,37.0,26.0,19.0,20.0,62.0,20.0,20.0
32213,159080,32907,'2009-08-30 00:00:00',66.0,74.0,right,high,medium,49.0,69.0,47.0,73.0,52.0,68.0,52.0,58.0,66.0,68.0,67.0,71.0,69.0,63.0,66.0,62.0,66.0,69.0,62.0,68.0,52.0,57.0,58.0,62.0,62.0,34.0,37.0,26.0,19.0,20.0,66.0,20.0,20.0
32214,159080,32907,'2009-02-22 00:00:00',66.0,74.0,right,high,medium,49.0,69.0,47.0,73.0,52.0,68.0,52.0,58.0,66.0,68.0,67.0,71.0,69.0,63.0,66.0,62.0,66.0,69.0,62.0,68.0,52.0,57.0,58.0,62.0,62.0,34.0,37.0,26.0,19.0,20.0,66.0,20.0,20.0
32215,159080,32907,'2008-08-30 00:00:00',66.0,74.0,right,high,medium,49.0,69.0,47.0,73.0,52.0,68.0,52.0,58.0,66.0,68.0,67.0,71.0,69.0,63.0,66.0,62.0,66.0,69.0,62.0,68.0,52.0,57.0,58.0,62.0,62.0,34.0,37.0,26.0,19.0,20.0,66.0,20.0,20.0
32216,159080,32907,'2007-08-30 00:00:00',65.0,68.0,right,high,medium,51.0,68.0,40.0,56.0,52.0,64.0,52.0,29.0,53.0,59.0,59.0,69.0,69.0,61.0,66.0,63.0,66.0,68.0,59.0,57.0,37.0,58.0,49.0,62.0,62.0,20.0,20.0,26.0,20.0,20.0,53.0,20.0,20.0
32217,159080,32907,'2007-02-22 00:00:00',65.0,68.0,right,high,medium,51.0,68.0,40.0,56.0,52.0,64.0,52.0,29.0,53.0,59.0,59.0,69.0,69.0,61.0,66.0,63.0,66.0,68.0,59.0,57.0,37.0,58.0,49.0,62.0,62.0,20.0,20.0,26.0,20.0,20.0,53.0,20.0,20.0
32218,180706,40548,'2016-02-11 00:00:00',72.0,73.0,right,medium,medium,39.0,29.0,74.0,71.0,30.0,47.0,39.0,39.0,61.0,59.0,65.0,67.0,64.0,59.0,58.0,56.0,70.0,71.0,73.0,41.0,69.0,68.0,27.0,43.0,28.0,76.0,77.0,73.0,8.0,6.0,12.0,9.0,13.0
32219,180706,40548,'2016-01-28 00:00:00',72.0,74.0,right,medium,medium,39.0,29.0,74.0,71.0,30.0,47.0,39.0,39.0,61.0,59.0,65.0,67.0,64.0,59.0,58.0,56.0,70.0,71.0,73.0,41.0,69.0,68.0,27.0,43.0,28.0,76.0,77.0,73.0,8.0,6.0,12.0,9.0,13.0
32220,180706,40548,'2015-11-06 00:00:00',71.0,73.0,right,medium,medium,39.0,24.0,72.0,71.0,30.0,47.0,39.0,39.0,61.0,59.0,65.0,67.0,64.0,59.0,58.0,39.0,70.0,71.0,70.0,36.0,69.0,64.0,27.0,43.0,28.0,76.0,77.0,73.0,8.0,6.0,12.0,9.0,13.0
32221,180706,40548,'2015-09-21 00:00:00',71.0,74.0,right,medium,medium,39.0,24.0,72.0,71.0,30.0,47.0,39.0,39.0,61.0,59.0,65.0,67.0,64.0,59.0,58.0,39.0,70.0,71.0,70.0,36.0,69.0,64.0,27.0,43.0,28.0,76.0,77.0,73.0,8.0,6.0,12.0,9.0,13.0
32222,180706,40548,'2014-09-18 00:00:00',67.0,70.0,right,low,medium,38.0,23.0,69.0,67.0,29.0,46.0,38.0,38.0,56.0,58.0,66.0,68.0,64.0,58.0,58.0,38.0,70.0,71.0,70.0,35.0,68.0,63.0,26.0,42.0,27.0,66.0,71.0,68.0,7.0,5.0,11.0,8.0,12.0
32223,180706,40548,'2014-05-16 00:00:00',67.0,70.0,right,low,medium,38.0,23.0,69.0,67.0,29.0,46.0,38.0,38.0,56.0,58.0,66.0,68.0,64.0,58.0,58.0,38.0,68.0,71.0,70.0,35.0,68.0,63.0,26.0,42.0,27.0,66.0,71.0,68.0,7.0,5.0,11.0,8.0,12.0
32224,180706,40548,'2014-04-04 00:00:00',67.0,70.0,right,low,medium,38.0,23.0,69.0,67.0,29.0,46.0,38.0,38.0,56.0,58.0,66.0,68.0,64.0,58.0,58.0,38.0,68.0,71.0,70.0,35.0,68.0,63.0,26.0,42.0,27.0,66.0,71.0,68.0,7.0,5.0,11.0,8.0,12.0
32225,180706,40548,'2014-03-28 00:00:00',66.0,70.0,right,low,medium,38.0,23.0,69.0,66.0,29.0,46.0,38.0,38.0,56.0,57.0,66.0,68.0,64.0,58.0,58.0,38.0,68.0,71.0,70.0,35.0,68.0,63.0,26.0,42.0,27.0,66.0,69.0,67.0,7.0,5.0,11.0,8.0,12.0
32226,180706,40548,'2014-03-07 00:00:00',66.0,70.0,right,low,medium,38.0,23.0,69.0,66.0,29.0,46.0,38.0,38.0,56.0,57.0,66.0,68.0,64.0,58.0,58.0,38.0,68.0,71.0,70.0,35.0,68.0,63.0,26.0,42.0,27.0,66.0,69.0,67.0,7.0,5.0,11.0,8.0,12.0
32227,180706,40548,'2014-01-17 00:00:00',67.0,73.0,right,low,medium,38.0,23.0,71.0,66.0,29.0,46.0,38.0,38.0,56.0,57.0,66.0,68.0,64.0,58.0,58.0,38.0,71.0,71.0,70.0,35.0,68.0,63.0,26.0,42.0,27.0,67.0,70.0,67.0,7.0,5.0,11.0,8.0,12.0
32228,180706,40548,'2013-09-20 00:00:00',68.0,75.0,right,low,medium,38.0,23.0,73.0,66.0,29.0,46.0,38.0,38.0,56.0,60.0,66.0,68.0,64.0,72.0,58.0,38.0,73.0,71.0,70.0,35.0,68.0,66.0,34.0,51.0,27.0,67.0,70.0,67.0,7.0,5.0,11.0,8.0,12.0
32229,180706,40548,'2013-05-10 00:00:00',68.0,75.0,right,low,medium,38.0,23.0,73.0,66.0,29.0,46.0,38.0,38.0,56.0,60.0,66.0,68.0,64.0,72.0,58.0,38.0,73.0,71.0,70.0,35.0,68.0,66.0,34.0,51.0,27.0,67.0,70.0,67.0,7.0,5.0,11.0,8.0,12.0
32230,180706,40548,'2013-02-15 00:00:00',68.0,75.0,right,low,medium,38.0,23.0,73.0,66.0,29.0,46.0,38.0,38.0,56.0,60.0,66.0,68.0,64.0,72.0,58.0,38.0,73.0,71.0,70.0,35.0,68.0,66.0,34.0,51.0,27.0,67.0,70.0,67.0,7.0,5.0,11.0,8.0,12.0
32231,180706,40548,'2012-08-31 00:00:00',69.0,75.0,right,low,medium,38.0,23.0,75.0,66.0,29.0,46.0,38.0,38.0,56.0,60.0,66.0,68.0,66.0,74.0,58.0,38.0,73.0,71.0,70.0,35.0,68.0,66.0,34.0,51.0,27.0,68.0,70.0,68.0,7.0,5.0,11.0,8.0,12.0
32232,180706,40548,'2012-02-22 00:00:00',70.0,74.0,right,low,medium,38.0,23.0,77.0,66.0,29.0,46.0,38.0,38.0,56.0,60.0,69.0,68.0,64.0,74.0,58.0,38.0,86.0,71.0,74.0,35.0,71.0,66.0,34.0,51.0,27.0,68.0,70.0,68.0,7.0,5.0,11.0,8.0,12.0
32233,180706,40548,'2011-08-30 00:00:00',71.0,76.0,right,low,medium,38.0,23.0,77.0,66.0,29.0,46.0,38.0,38.0,56.0,60.0,69.0,68.0,64.0,74.0,58.0,38.0,86.0,71.0,74.0,35.0,71.0,66.0,34.0,51.0,27.0,66.0,74.0,70.0,7.0,5.0,11.0,8.0,12.0
32234,180706,40548,'2011-02-22 00:00:00',73.0,75.0,right,low,medium,38.0,23.0,78.0,67.0,29.0,46.0,38.0,38.0,56.0,60.0,69.0,70.0,62.0,75.0,67.0,38.0,82.0,71.0,74.0,35.0,72.0,77.0,44.0,61.0,27.0,72.0,75.0,71.0,7.0,5.0,11.0,8.0,12.0
32235,180706,40548,'2010-08-30 00:00:00',66.0,72.0,right,low,medium,38.0,23.0,67.0,51.0,29.0,30.0,38.0,38.0,26.0,59.0,60.0,65.0,57.0,66.0,54.0,38.0,68.0,63.0,63.0,35.0,64.0,66.0,44.0,48.0,27.0,64.0,71.0,74.0,7.0,5.0,11.0,8.0,12.0
32236,180706,40548,'2010-02-22 00:00:00',65.0,78.0,right,low,medium,38.0,23.0,67.0,51.0,29.0,30.0,38.0,38.0,26.0,59.0,60.0,65.0,57.0,66.0,54.0,38.0,68.0,64.0,57.0,35.0,64.0,58.0,53.0,48.0,58.0,64.0,70.0,74.0,4.0,20.0,26.0,20.0,20.0
32237,180706,40548,'2009-08-30 00:00:00',65.0,78.0,right,low,medium,38.0,23.0,67.0,51.0,29.0,30.0,38.0,38.0,26.0,59.0,60.0,65.0,57.0,66.0,54.0,38.0,68.0,64.0,57.0,35.0,64.0,58.0,53.0,48.0,58.0,64.0,70.0,74.0,4.0,20.0,26.0,20.0,20.0
32238,180706,40548,'2008-08-30 00:00:00',65.0,78.0,right,low,medium,38.0,23.0,67.0,51.0,29.0,30.0,38.0,38.0,26.0,59.0,60.0,65.0,57.0,66.0,54.0,38.0,68.0,64.0,57.0,35.0,64.0,58.0,53.0,48.0,58.0,64.0,70.0,74.0,4.0,20.0,26.0,20.0,20.0
32239,180706,40548,'2007-02-22 00:00:00',65.0,78.0,right,low,medium,38.0,23.0,67.0,51.0,29.0,30.0,38.0,38.0,26.0,59.0,60.0,65.0,57.0,66.0,54.0,38.0,68.0,64.0,57.0,35.0,64.0,58.0,53.0,48.0,58.0,64.0,70.0,74.0,4.0,20.0,26.0,20.0,20.0
32240,139609,33693,'2016-04-28 00:00:00',68.0,68.0,right,high,medium,77.0,64.0,40.0,68.0,59.0,72.0,73.0,65.0,65.0,65.0,74.0,73.0,80.0,60.0,85.0,61.0,54.0,73.0,62.0,67.0,61.0,38.0,61.0,64.0,56.0,31.0,51.0,41.0,15.0,16.0,16.0,12.0,9.0
32241,139609,33693,'2015-10-02 00:00:00',69.0,69.0,right,high,medium,77.0,64.0,30.0,68.0,59.0,72.0,73.0,65.0,65.0,70.0,78.0,77.0,80.0,60.0,85.0,61.0,54.0,73.0,62.0,67.0,61.0,38.0,61.0,64.0,56.0,31.0,51.0,41.0,15.0,16.0,16.0,12.0,9.0
32242,139609,33693,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,77.0,64.0,30.0,68.0,59.0,72.0,73.0,65.0,65.0,70.0,78.0,77.0,80.0,60.0,85.0,61.0,54.0,73.0,62.0,67.0,61.0,38.0,61.0,64.0,56.0,31.0,51.0,41.0,15.0,16.0,16.0,12.0,9.0
32243,139609,33693,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,76.0,63.0,29.0,67.0,58.0,71.0,72.0,64.0,64.0,69.0,78.0,77.0,80.0,59.0,85.0,60.0,54.0,73.0,62.0,66.0,60.0,37.0,60.0,63.0,55.0,30.0,50.0,40.0,14.0,15.0,15.0,11.0,8.0
32244,139609,33693,'2014-05-02 00:00:00',69.0,69.0,right,medium,medium,71.0,66.0,29.0,67.0,60.0,71.0,70.0,66.0,62.0,73.0,78.0,77.0,82.0,64.0,91.0,65.0,54.0,73.0,62.0,62.0,62.0,37.0,60.0,61.0,59.0,30.0,50.0,40.0,14.0,15.0,15.0,11.0,8.0
32245,139609,33693,'2014-01-31 00:00:00',69.0,69.0,right,medium,medium,71.0,66.0,29.0,67.0,60.0,71.0,70.0,66.0,62.0,73.0,78.0,77.0,82.0,64.0,91.0,65.0,54.0,73.0,62.0,62.0,62.0,37.0,60.0,61.0,59.0,30.0,50.0,40.0,14.0,15.0,15.0,11.0,8.0
32246,139609,33693,'2014-01-17 00:00:00',69.0,69.0,right,medium,medium,71.0,66.0,29.0,67.0,60.0,71.0,70.0,66.0,62.0,73.0,78.0,77.0,82.0,64.0,91.0,65.0,54.0,73.0,62.0,62.0,62.0,37.0,60.0,61.0,59.0,30.0,50.0,40.0,14.0,15.0,15.0,11.0,8.0
32247,139609,33693,'2013-12-20 00:00:00',69.0,69.0,right,medium,medium,71.0,66.0,29.0,67.0,60.0,71.0,70.0,66.0,62.0,73.0,78.0,77.0,82.0,64.0,91.0,65.0,54.0,73.0,62.0,62.0,62.0,37.0,60.0,61.0,59.0,30.0,50.0,40.0,14.0,15.0,15.0,11.0,8.0
32248,139609,33693,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,71.0,66.0,29.0,67.0,60.0,71.0,70.0,66.0,62.0,73.0,78.0,77.0,82.0,64.0,91.0,65.0,54.0,73.0,62.0,62.0,62.0,37.0,60.0,61.0,59.0,30.0,50.0,40.0,14.0,15.0,15.0,11.0,8.0
32249,139609,33693,'2013-08-16 00:00:00',68.0,68.0,right,medium,medium,71.0,66.0,29.0,67.0,60.0,71.0,70.0,66.0,59.0,73.0,76.0,77.0,82.0,64.0,91.0,63.0,54.0,69.0,47.0,60.0,54.0,37.0,56.0,61.0,59.0,14.0,41.0,34.0,14.0,15.0,15.0,11.0,8.0
32250,139609,33693,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,71.0,66.0,29.0,67.0,60.0,71.0,70.0,66.0,59.0,73.0,76.0,77.0,82.0,64.0,91.0,63.0,54.0,69.0,47.0,60.0,54.0,37.0,56.0,61.0,59.0,14.0,41.0,34.0,14.0,15.0,15.0,11.0,8.0
32251,139609,33693,'2013-02-22 00:00:00',68.0,68.0,right,medium,medium,71.0,66.0,29.0,67.0,60.0,71.0,70.0,66.0,59.0,73.0,76.0,77.0,82.0,64.0,91.0,63.0,54.0,69.0,47.0,60.0,54.0,37.0,56.0,61.0,59.0,14.0,41.0,34.0,14.0,15.0,15.0,11.0,8.0
32252,139609,33693,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,71.0,66.0,29.0,67.0,60.0,71.0,70.0,66.0,59.0,73.0,76.0,77.0,82.0,64.0,91.0,63.0,54.0,69.0,47.0,60.0,54.0,37.0,56.0,61.0,59.0,14.0,41.0,34.0,14.0,15.0,15.0,11.0,8.0
32253,139609,33693,'2012-08-31 00:00:00',68.0,69.0,right,medium,medium,71.0,66.0,29.0,67.0,60.0,71.0,70.0,66.0,59.0,71.0,71.0,75.0,82.0,64.0,87.0,63.0,54.0,71.0,47.0,60.0,54.0,37.0,57.0,61.0,59.0,14.0,41.0,34.0,14.0,15.0,15.0,11.0,8.0
32254,139609,33693,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,72.0,66.0,29.0,69.0,60.0,77.0,70.0,66.0,61.0,72.0,71.0,75.0,82.0,66.0,87.0,63.0,54.0,71.0,58.0,60.0,62.0,37.0,62.0,61.0,59.0,14.0,41.0,34.0,14.0,15.0,15.0,11.0,8.0
32255,139609,33693,'2011-08-30 00:00:00',71.0,77.0,right,medium,medium,72.0,66.0,29.0,69.0,60.0,78.0,70.0,66.0,61.0,75.0,71.0,75.0,82.0,69.0,87.0,63.0,44.0,71.0,70.0,60.0,62.0,37.0,65.0,61.0,59.0,14.0,41.0,34.0,14.0,15.0,15.0,11.0,8.0
32256,139609,33693,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,74.0,66.0,31.0,73.0,24.0,81.0,76.0,68.0,64.0,77.0,76.0,77.0,82.0,71.0,61.0,61.0,46.0,73.0,77.0,52.0,64.0,39.0,54.0,58.0,16.0,16.0,43.0,36.0,14.0,15.0,15.0,11.0,8.0
32257,139609,33693,'2010-08-30 00:00:00',74.0,76.0,right,medium,medium,76.0,66.0,31.0,74.0,24.0,82.0,76.0,68.0,64.0,78.0,76.0,77.0,82.0,71.0,61.0,61.0,46.0,73.0,77.0,52.0,64.0,39.0,54.0,58.0,16.0,16.0,53.0,46.0,14.0,15.0,15.0,11.0,8.0
32258,139609,33693,'2009-08-30 00:00:00',70.0,74.0,right,medium,medium,74.0,58.0,31.0,72.0,24.0,74.0,76.0,53.0,56.0,72.0,77.0,77.0,82.0,67.0,61.0,61.0,46.0,73.0,63.0,52.0,64.0,51.0,61.0,58.0,63.0,23.0,23.0,46.0,7.0,23.0,56.0,23.0,23.0
32259,139609,33693,'2009-02-22 00:00:00',62.0,74.0,right,medium,medium,67.0,46.0,23.0,67.0,24.0,71.0,76.0,36.0,51.0,68.0,62.0,72.0,82.0,47.0,61.0,43.0,46.0,63.0,46.0,38.0,64.0,51.0,46.0,58.0,43.0,36.0,63.0,46.0,7.0,23.0,51.0,23.0,23.0
32260,139609,33693,'2008-08-30 00:00:00',62.0,70.0,right,medium,medium,67.0,46.0,23.0,67.0,24.0,71.0,76.0,36.0,51.0,68.0,62.0,72.0,82.0,47.0,61.0,43.0,46.0,63.0,46.0,38.0,64.0,51.0,46.0,58.0,43.0,36.0,63.0,46.0,7.0,23.0,51.0,23.0,23.0
32261,139609,33693,'2007-08-30 00:00:00',61.0,65.0,right,medium,medium,63.0,46.0,23.0,57.0,24.0,54.0,76.0,39.0,46.0,64.0,57.0,66.0,82.0,48.0,61.0,26.0,46.0,57.0,38.0,37.0,21.0,45.0,34.0,58.0,48.0,21.0,23.0,46.0,7.0,23.0,46.0,23.0,23.0
32262,139609,33693,'2007-02-22 00:00:00',49.0,50.0,right,medium,medium,55.0,46.0,18.0,44.0,24.0,34.0,76.0,48.0,46.0,53.0,57.0,65.0,82.0,48.0,61.0,26.0,46.0,48.0,38.0,37.0,21.0,45.0,34.0,58.0,48.0,21.0,23.0,46.0,7.0,4.0,46.0,5.0,8.0
32263,179831,46377,'2016-04-28 00:00:00',62.0,63.0,right,medium,medium,48.0,65.0,56.0,62.0,43.0,60.0,51.0,41.0,61.0,65.0,83.0,72.0,58.0,54.0,80.0,65.0,81.0,60.0,66.0,53.0,52.0,28.0,59.0,56.0,69.0,26.0,29.0,26.0,15.0,14.0,14.0,15.0,10.0
32264,179831,46377,'2015-10-16 00:00:00',62.0,63.0,right,medium,medium,48.0,65.0,56.0,62.0,43.0,60.0,51.0,41.0,61.0,65.0,83.0,72.0,58.0,54.0,80.0,65.0,81.0,60.0,66.0,53.0,52.0,28.0,59.0,54.0,69.0,26.0,29.0,26.0,15.0,14.0,14.0,15.0,10.0
32265,179831,46377,'2015-09-21 00:00:00',62.0,65.0,right,medium,medium,48.0,65.0,56.0,62.0,43.0,60.0,51.0,41.0,61.0,65.0,83.0,72.0,58.0,54.0,80.0,65.0,81.0,60.0,66.0,53.0,52.0,28.0,59.0,54.0,69.0,26.0,29.0,26.0,15.0,14.0,14.0,15.0,10.0
32266,179831,46377,'2015-05-08 00:00:00',59.0,63.0,right,medium,medium,47.0,64.0,51.0,64.0,42.0,59.0,42.0,40.0,60.0,64.0,83.0,72.0,58.0,53.0,80.0,61.0,81.0,60.0,64.0,48.0,51.0,27.0,56.0,53.0,68.0,25.0,28.0,25.0,14.0,13.0,13.0,14.0,9.0
32267,179831,46377,'2015-03-06 00:00:00',59.0,63.0,right,medium,medium,47.0,64.0,51.0,64.0,42.0,59.0,42.0,40.0,60.0,64.0,83.0,72.0,58.0,53.0,80.0,61.0,81.0,60.0,64.0,48.0,51.0,27.0,56.0,53.0,68.0,25.0,28.0,25.0,14.0,13.0,13.0,14.0,9.0
32268,179831,46377,'2015-01-09 00:00:00',57.0,61.0,right,medium,medium,47.0,61.0,51.0,54.0,42.0,52.0,42.0,40.0,42.0,55.0,83.0,70.0,58.0,53.0,80.0,61.0,81.0,60.0,64.0,48.0,51.0,27.0,56.0,49.0,68.0,25.0,28.0,25.0,14.0,13.0,13.0,14.0,9.0
32269,179831,46377,'2014-03-28 00:00:00',57.0,61.0,right,medium,medium,47.0,61.0,51.0,54.0,42.0,52.0,42.0,40.0,42.0,55.0,83.0,70.0,58.0,53.0,80.0,61.0,81.0,60.0,64.0,48.0,51.0,27.0,56.0,49.0,68.0,25.0,28.0,25.0,14.0,13.0,13.0,14.0,9.0
32270,179831,46377,'2014-03-21 00:00:00',57.0,61.0,right,medium,medium,47.0,61.0,51.0,54.0,42.0,52.0,42.0,40.0,42.0,55.0,83.0,70.0,58.0,53.0,80.0,61.0,81.0,60.0,64.0,48.0,51.0,27.0,56.0,49.0,68.0,25.0,28.0,25.0,14.0,13.0,13.0,14.0,9.0
32271,179831,46377,'2013-09-20 00:00:00',57.0,61.0,right,medium,medium,47.0,61.0,51.0,54.0,42.0,52.0,42.0,40.0,42.0,55.0,83.0,70.0,58.0,53.0,80.0,61.0,81.0,60.0,64.0,48.0,51.0,27.0,56.0,49.0,68.0,25.0,28.0,25.0,14.0,13.0,13.0,14.0,9.0
32272,179831,46377,'2013-02-22 00:00:00',57.0,61.0,right,medium,medium,47.0,61.0,51.0,54.0,42.0,52.0,42.0,40.0,42.0,55.0,83.0,70.0,58.0,53.0,80.0,61.0,81.0,60.0,64.0,48.0,51.0,27.0,56.0,49.0,68.0,25.0,28.0,25.0,14.0,13.0,13.0,14.0,9.0
32273,179831,46377,'2013-02-15 00:00:00',57.0,61.0,right,medium,medium,47.0,61.0,51.0,54.0,42.0,52.0,42.0,40.0,42.0,55.0,83.0,70.0,58.0,53.0,80.0,61.0,81.0,60.0,64.0,48.0,51.0,27.0,56.0,49.0,68.0,25.0,28.0,25.0,14.0,13.0,13.0,14.0,9.0
32274,179831,46377,'2012-08-31 00:00:00',57.0,61.0,right,medium,medium,47.0,61.0,51.0,54.0,42.0,52.0,42.0,40.0,42.0,55.0,83.0,70.0,58.0,53.0,80.0,61.0,81.0,60.0,64.0,48.0,51.0,27.0,56.0,49.0,68.0,25.0,28.0,25.0,14.0,13.0,13.0,14.0,9.0
32275,179831,46377,'2011-08-30 00:00:00',59.0,63.0,right,medium,medium,47.0,63.0,51.0,54.0,40.0,52.0,42.0,40.0,42.0,55.0,83.0,70.0,58.0,57.0,80.0,60.0,76.0,60.0,64.0,54.0,51.0,27.0,61.0,53.0,68.0,25.0,28.0,25.0,14.0,13.0,13.0,14.0,9.0
32276,179831,46377,'2010-08-30 00:00:00',57.0,69.0,right,medium,medium,47.0,63.0,51.0,54.0,40.0,52.0,42.0,40.0,42.0,55.0,60.0,62.0,58.0,57.0,60.0,60.0,52.0,54.0,61.0,54.0,51.0,27.0,61.0,53.0,68.0,25.0,28.0,25.0,14.0,13.0,13.0,14.0,9.0
32277,179831,46377,'2010-02-22 00:00:00',56.0,68.0,right,medium,medium,46.0,62.0,50.0,53.0,40.0,51.0,42.0,39.0,41.0,54.0,59.0,61.0,58.0,56.0,60.0,59.0,52.0,50.0,55.0,53.0,50.0,34.0,51.0,53.0,43.0,24.0,27.0,25.0,11.0,20.0,41.0,20.0,20.0
32278,179831,46377,'2009-08-30 00:00:00',57.0,69.0,right,medium,medium,47.0,63.0,51.0,54.0,40.0,52.0,42.0,40.0,42.0,55.0,60.0,62.0,58.0,57.0,60.0,60.0,52.0,51.0,56.0,54.0,51.0,35.0,52.0,53.0,44.0,25.0,28.0,25.0,11.0,20.0,42.0,20.0,20.0
32279,179831,46377,'2009-02-22 00:00:00',56.0,60.0,right,medium,medium,47.0,65.0,51.0,54.0,40.0,48.0,42.0,42.0,39.0,55.0,60.0,62.0,58.0,57.0,60.0,50.0,52.0,51.0,57.0,54.0,51.0,35.0,52.0,53.0,44.0,25.0,28.0,25.0,11.0,20.0,39.0,20.0,20.0
32280,179831,46377,'2008-08-30 00:00:00',53.0,60.0,right,medium,medium,49.0,65.0,51.0,44.0,40.0,48.0,42.0,42.0,39.0,37.0,56.0,62.0,58.0,49.0,60.0,50.0,52.0,51.0,57.0,53.0,51.0,35.0,52.0,53.0,44.0,25.0,28.0,25.0,11.0,20.0,39.0,20.0,20.0
32281,179831,46377,'2007-08-30 00:00:00',47.0,60.0,right,medium,medium,42.0,45.0,40.0,41.0,40.0,48.0,42.0,34.0,37.0,37.0,53.0,51.0,58.0,47.0,60.0,50.0,52.0,51.0,49.0,38.0,44.0,35.0,38.0,53.0,44.0,32.0,28.0,25.0,11.0,20.0,37.0,20.0,20.0
32282,179831,46377,'2007-02-22 00:00:00',47.0,60.0,right,medium,medium,42.0,45.0,40.0,41.0,40.0,48.0,42.0,34.0,37.0,37.0,53.0,51.0,58.0,47.0,60.0,50.0,52.0,51.0,49.0,38.0,44.0,35.0,38.0,53.0,44.0,32.0,28.0,25.0,11.0,20.0,37.0,20.0,20.0
32283,7842,32674,'2011-02-22 00:00:00',61.0,69.0,right,None,o,36.0,63.0,52.0,52.0,58.0,68.0,57.0,33.0,43.0,63.0,68.0,69.0,57.0,54.0,62.0,63.0,54.0,61.0,63.0,57.0,22.0,41.0,64.0,56.0,58.0,16.0,21.0,12.0,6.0,9.0,7.0,6.0,5.0
32284,7842,32674,'2010-08-30 00:00:00',62.0,69.0,right,None,o,36.0,64.0,52.0,52.0,58.0,68.0,57.0,33.0,43.0,63.0,68.0,69.0,57.0,54.0,62.0,66.0,54.0,61.0,63.0,57.0,22.0,41.0,64.0,56.0,64.0,16.0,21.0,12.0,6.0,9.0,7.0,6.0,5.0
32285,7842,32674,'2009-08-30 00:00:00',64.0,69.0,right,None,o,36.0,71.0,52.0,52.0,58.0,71.0,57.0,33.0,43.0,66.0,68.0,69.0,57.0,54.0,62.0,68.0,54.0,61.0,57.0,57.0,22.0,62.0,53.0,56.0,61.0,22.0,21.0,12.0,6.0,22.0,43.0,22.0,22.0
32286,7842,32674,'2008-08-30 00:00:00',66.0,74.0,right,None,o,37.0,76.0,54.0,42.0,58.0,73.0,57.0,34.0,36.0,69.0,76.0,76.0,57.0,53.0,62.0,76.0,54.0,66.0,53.0,56.0,23.0,61.0,54.0,56.0,60.0,31.0,31.0,12.0,6.0,22.0,36.0,22.0,22.0
32287,7842,32674,'2007-08-30 00:00:00',77.0,78.0,right,None,o,37.0,83.0,54.0,42.0,58.0,74.0,57.0,34.0,36.0,71.0,80.0,81.0,57.0,53.0,62.0,77.0,54.0,67.0,53.0,56.0,23.0,61.0,54.0,56.0,60.0,31.0,31.0,12.0,6.0,22.0,36.0,22.0,22.0
32288,7842,32674,'2007-02-22 00:00:00',68.0,70.0,right,None,o,37.0,70.0,54.0,42.0,58.0,69.0,57.0,60.0,36.0,61.0,65.0,72.0,57.0,53.0,62.0,71.0,54.0,55.0,53.0,56.0,23.0,61.0,54.0,56.0,60.0,31.0,31.0,12.0,6.0,9.0,36.0,14.0,11.0
32289,194806,169162,'2016-05-12 00:00:00',66.0,68.0,right,medium,medium,47.0,49.0,77.0,51.0,20.0,46.0,24.0,24.0,62.0,63.0,66.0,68.0,60.0,55.0,50.0,57.0,80.0,67.0,74.0,14.0,65.0,70.0,56.0,51.0,66.0,70.0,77.0,71.0,7.0,8.0,7.0,7.0,5.0
32290,194806,169162,'2016-02-25 00:00:00',66.0,69.0,right,medium,medium,47.0,49.0,77.0,51.0,20.0,46.0,24.0,24.0,62.0,63.0,66.0,68.0,60.0,55.0,50.0,57.0,80.0,67.0,74.0,14.0,65.0,70.0,56.0,51.0,66.0,70.0,77.0,71.0,7.0,8.0,7.0,7.0,5.0
32291,194806,169162,'2016-02-04 00:00:00',66.0,69.0,right,medium,medium,47.0,49.0,77.0,51.0,20.0,46.0,24.0,24.0,62.0,63.0,66.0,68.0,60.0,55.0,50.0,57.0,80.0,67.0,74.0,14.0,65.0,70.0,56.0,51.0,66.0,70.0,77.0,71.0,7.0,8.0,7.0,7.0,5.0
32292,194806,169162,'2016-01-07 00:00:00',66.0,69.0,right,medium,medium,47.0,49.0,77.0,51.0,20.0,46.0,24.0,24.0,62.0,63.0,66.0,68.0,60.0,55.0,50.0,57.0,80.0,67.0,74.0,14.0,65.0,70.0,56.0,51.0,66.0,70.0,77.0,71.0,7.0,8.0,7.0,7.0,5.0
32293,194806,169162,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,47.0,49.0,77.0,51.0,20.0,46.0,24.0,24.0,62.0,63.0,66.0,68.0,60.0,55.0,50.0,57.0,80.0,67.0,74.0,14.0,68.0,70.0,45.0,40.0,66.0,70.0,77.0,71.0,7.0,8.0,7.0,7.0,5.0
32294,194806,169162,'2015-02-20 00:00:00',68.0,73.0,right,medium,medium,25.0,48.0,76.0,50.0,25.0,22.0,25.0,23.0,54.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,80.0,67.0,74.0,25.0,67.0,67.0,28.0,39.0,65.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32295,194806,169162,'2014-10-02 00:00:00',68.0,73.0,right,medium,medium,25.0,48.0,76.0,50.0,25.0,22.0,25.0,23.0,54.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,80.0,67.0,74.0,25.0,67.0,67.0,28.0,39.0,65.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32296,194806,169162,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,25.0,48.0,76.0,50.0,25.0,22.0,25.0,23.0,54.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,80.0,67.0,74.0,25.0,67.0,67.0,28.0,39.0,65.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32297,194806,169162,'2014-04-25 00:00:00',68.0,76.0,right,medium,medium,25.0,48.0,76.0,50.0,25.0,22.0,25.0,23.0,54.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,80.0,67.0,74.0,25.0,67.0,67.0,28.0,39.0,65.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32298,194806,169162,'2014-03-14 00:00:00',68.0,76.0,right,high,medium,25.0,48.0,76.0,50.0,25.0,22.0,25.0,23.0,54.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,80.0,67.0,74.0,25.0,67.0,67.0,28.0,39.0,65.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32299,194806,169162,'2014-01-10 00:00:00',68.0,77.0,right,high,medium,25.0,48.0,76.0,50.0,25.0,22.0,25.0,23.0,54.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,80.0,67.0,74.0,25.0,67.0,67.0,28.0,39.0,65.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32300,194806,169162,'2013-09-20 00:00:00',68.0,77.0,right,high,medium,25.0,36.0,76.0,47.0,25.0,22.0,25.0,23.0,43.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,80.0,67.0,74.0,25.0,67.0,67.0,28.0,39.0,45.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32301,194806,169162,'2013-07-12 00:00:00',68.0,77.0,right,high,medium,17.0,36.0,72.0,47.0,19.0,22.0,18.0,23.0,43.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,80.0,67.0,74.0,13.0,67.0,67.0,28.0,39.0,45.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32302,194806,169162,'2013-05-10 00:00:00',68.0,77.0,right,high,medium,17.0,36.0,72.0,47.0,19.0,22.0,18.0,23.0,43.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,80.0,67.0,74.0,13.0,67.0,67.0,28.0,39.0,45.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32303,194806,169162,'2013-05-03 00:00:00',68.0,77.0,right,high,medium,17.0,36.0,72.0,47.0,19.0,22.0,18.0,23.0,43.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,80.0,67.0,74.0,13.0,67.0,67.0,28.0,39.0,45.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32304,194806,169162,'2013-03-01 00:00:00',68.0,77.0,right,high,medium,17.0,36.0,72.0,47.0,19.0,22.0,18.0,23.0,43.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,80.0,67.0,74.0,13.0,67.0,67.0,28.0,39.0,45.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32305,194806,169162,'2013-02-15 00:00:00',68.0,77.0,right,medium,medium,17.0,36.0,72.0,47.0,19.0,22.0,18.0,23.0,43.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,80.0,67.0,74.0,13.0,67.0,67.0,28.0,39.0,45.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32306,194806,169162,'2012-08-31 00:00:00',68.0,77.0,right,medium,medium,17.0,36.0,72.0,47.0,19.0,22.0,18.0,23.0,43.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,80.0,67.0,74.0,13.0,67.0,67.0,28.0,39.0,31.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32307,194806,169162,'2011-08-30 00:00:00',68.0,77.0,right,medium,medium,17.0,36.0,72.0,47.0,19.0,22.0,18.0,23.0,43.0,62.0,67.0,68.0,60.0,54.0,50.0,56.0,79.0,67.0,74.0,13.0,67.0,67.0,28.0,39.0,31.0,66.0,74.0,67.0,6.0,7.0,6.0,6.0,4.0
32308,194806,169162,'2010-08-30 00:00:00',66.0,76.0,right,medium,medium,17.0,33.0,67.0,47.0,19.0,22.0,18.0,23.0,43.0,57.0,71.0,68.0,60.0,54.0,72.0,56.0,81.0,67.0,74.0,13.0,67.0,58.0,28.0,39.0,31.0,64.0,72.0,65.0,6.0,7.0,6.0,6.0,4.0
32309,194806,169162,'2009-08-30 00:00:00',53.0,63.0,right,medium,medium,23.0,23.0,59.0,42.0,19.0,23.0,18.0,24.0,29.0,29.0,62.0,73.0,60.0,54.0,72.0,41.0,81.0,56.0,60.0,23.0,50.0,34.0,39.0,39.0,41.0,48.0,50.0,65.0,1.0,23.0,29.0,23.0,23.0
32310,194806,169162,'2007-02-22 00:00:00',53.0,63.0,right,medium,medium,23.0,23.0,59.0,42.0,19.0,23.0,18.0,24.0,29.0,29.0,62.0,73.0,60.0,54.0,72.0,41.0,81.0,56.0,60.0,23.0,50.0,34.0,39.0,39.0,41.0,48.0,50.0,65.0,1.0,23.0,29.0,23.0,23.0
32311,186157,187668,'2015-07-03 00:00:00',62.0,67.0,right,medium,medium,57.0,54.0,57.0,67.0,49.0,62.0,51.0,36.0,62.0,68.0,69.0,68.0,66.0,60.0,73.0,56.0,61.0,68.0,66.0,56.0,59.0,58.0,47.0,64.0,46.0,56.0,57.0,54.0,8.0,12.0,9.0,11.0,10.0
32312,186157,187668,'2015-06-12 00:00:00',62.0,67.0,right,medium,medium,57.0,54.0,57.0,67.0,49.0,62.0,51.0,36.0,62.0,68.0,69.0,68.0,66.0,60.0,73.0,56.0,61.0,68.0,66.0,56.0,59.0,58.0,47.0,64.0,46.0,56.0,57.0,54.0,8.0,12.0,9.0,11.0,10.0
32313,186157,187668,'2015-04-17 00:00:00',62.0,67.0,right,medium,medium,57.0,54.0,57.0,67.0,49.0,62.0,51.0,36.0,62.0,68.0,69.0,68.0,66.0,60.0,73.0,56.0,61.0,68.0,66.0,56.0,59.0,58.0,47.0,64.0,46.0,56.0,57.0,54.0,8.0,12.0,9.0,11.0,10.0
32314,186157,187668,'2015-02-20 00:00:00',63.0,68.0,right,medium,medium,57.0,54.0,57.0,70.0,49.0,62.0,51.0,36.0,62.0,68.0,69.0,68.0,66.0,60.0,73.0,56.0,61.0,72.0,66.0,56.0,59.0,58.0,47.0,68.0,46.0,56.0,57.0,54.0,8.0,12.0,9.0,11.0,10.0
32315,186157,187668,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,57.0,54.0,57.0,70.0,49.0,62.0,51.0,36.0,62.0,68.0,69.0,68.0,66.0,60.0,73.0,56.0,61.0,72.0,66.0,56.0,59.0,58.0,47.0,68.0,46.0,56.0,57.0,54.0,8.0,12.0,9.0,11.0,10.0
32316,186157,187668,'2014-04-11 00:00:00',63.0,70.0,right,medium,medium,57.0,56.0,57.0,69.0,49.0,62.0,51.0,36.0,62.0,66.0,69.0,68.0,66.0,62.0,73.0,56.0,61.0,75.0,66.0,58.0,59.0,61.0,47.0,68.0,46.0,56.0,57.0,54.0,8.0,12.0,9.0,11.0,10.0
32317,186157,187668,'2014-04-04 00:00:00',63.0,72.0,right,medium,medium,57.0,56.0,57.0,69.0,49.0,62.0,51.0,36.0,62.0,66.0,69.0,68.0,66.0,62.0,73.0,56.0,61.0,75.0,66.0,58.0,59.0,61.0,47.0,68.0,46.0,56.0,57.0,54.0,8.0,12.0,9.0,11.0,10.0
32318,186157,187668,'2014-01-03 00:00:00',64.0,72.0,right,high,medium,57.0,56.0,57.0,71.0,49.0,64.0,51.0,36.0,64.0,68.0,69.0,68.0,66.0,62.0,73.0,56.0,61.0,75.0,66.0,58.0,59.0,61.0,47.0,68.0,46.0,58.0,59.0,56.0,8.0,12.0,9.0,11.0,10.0
32319,186157,187668,'2013-11-29 00:00:00',64.0,72.0,right,medium,medium,57.0,56.0,57.0,71.0,49.0,64.0,51.0,36.0,64.0,68.0,69.0,68.0,66.0,62.0,73.0,56.0,61.0,75.0,66.0,58.0,59.0,61.0,47.0,68.0,46.0,58.0,59.0,56.0,8.0,12.0,9.0,11.0,10.0
32320,186157,187668,'2013-10-25 00:00:00',64.0,72.0,right,medium,medium,57.0,56.0,57.0,71.0,49.0,64.0,41.0,36.0,64.0,68.0,69.0,68.0,66.0,62.0,73.0,56.0,61.0,75.0,66.0,58.0,59.0,61.0,47.0,68.0,46.0,58.0,59.0,56.0,8.0,12.0,9.0,11.0,10.0
32321,186157,187668,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,57.0,56.0,57.0,71.0,49.0,64.0,41.0,36.0,64.0,68.0,69.0,68.0,66.0,62.0,73.0,56.0,61.0,75.0,66.0,58.0,59.0,61.0,47.0,68.0,46.0,60.0,61.0,58.0,8.0,12.0,9.0,11.0,10.0
32322,186157,187668,'2013-06-14 00:00:00',64.0,72.0,right,medium,medium,57.0,56.0,57.0,71.0,49.0,64.0,41.0,36.0,64.0,68.0,69.0,68.0,66.0,62.0,73.0,56.0,61.0,75.0,66.0,58.0,59.0,61.0,47.0,68.0,46.0,60.0,61.0,58.0,8.0,12.0,9.0,11.0,10.0
32323,186157,187668,'2013-04-05 00:00:00',64.0,72.0,right,medium,medium,57.0,56.0,57.0,71.0,49.0,64.0,41.0,36.0,64.0,68.0,69.0,68.0,66.0,62.0,73.0,56.0,61.0,75.0,66.0,58.0,59.0,61.0,47.0,68.0,46.0,60.0,61.0,58.0,8.0,12.0,9.0,11.0,10.0
32324,186157,187668,'2013-03-22 00:00:00',64.0,72.0,right,medium,medium,57.0,56.0,57.0,71.0,49.0,64.0,41.0,36.0,64.0,68.0,69.0,68.0,66.0,62.0,73.0,56.0,61.0,75.0,66.0,58.0,59.0,61.0,47.0,68.0,46.0,60.0,61.0,58.0,8.0,12.0,9.0,11.0,10.0
32325,186157,187668,'2013-03-01 00:00:00',64.0,72.0,right,medium,medium,57.0,56.0,57.0,71.0,49.0,64.0,41.0,36.0,64.0,68.0,69.0,68.0,66.0,62.0,73.0,56.0,61.0,75.0,66.0,58.0,59.0,61.0,47.0,68.0,46.0,60.0,61.0,58.0,8.0,12.0,9.0,11.0,10.0
32326,186157,187668,'2013-02-15 00:00:00',64.0,72.0,right,medium,medium,57.0,56.0,57.0,71.0,49.0,64.0,41.0,36.0,64.0,68.0,69.0,68.0,66.0,62.0,73.0,56.0,61.0,75.0,66.0,58.0,59.0,61.0,47.0,68.0,46.0,60.0,61.0,58.0,8.0,12.0,9.0,11.0,10.0
32327,186157,187668,'2012-08-31 00:00:00',63.0,69.0,right,low,medium,63.0,40.0,57.0,71.0,49.0,54.0,41.0,36.0,65.0,66.0,69.0,73.0,66.0,62.0,73.0,62.0,61.0,75.0,59.0,33.0,73.0,61.0,47.0,52.0,46.0,60.0,61.0,64.0,8.0,12.0,9.0,11.0,10.0
32328,186157,187668,'2011-02-22 00:00:00',63.0,69.0,right,low,medium,63.0,40.0,57.0,71.0,49.0,54.0,41.0,36.0,65.0,66.0,69.0,73.0,66.0,62.0,73.0,62.0,61.0,75.0,59.0,33.0,73.0,61.0,47.0,52.0,46.0,60.0,61.0,64.0,8.0,12.0,9.0,11.0,10.0
32329,186157,187668,'2010-08-30 00:00:00',66.0,69.0,right,low,medium,63.0,30.0,57.0,71.0,49.0,47.0,41.0,36.0,65.0,66.0,69.0,73.0,66.0,62.0,73.0,52.0,61.0,75.0,59.0,33.0,62.0,61.0,47.0,52.0,46.0,60.0,65.0,64.0,8.0,12.0,9.0,11.0,10.0
32330,186157,187668,'2010-02-22 00:00:00',61.0,69.0,right,low,medium,63.0,30.0,57.0,65.0,49.0,39.0,41.0,36.0,65.0,61.0,68.0,67.0,66.0,58.0,73.0,52.0,61.0,65.0,59.0,33.0,51.0,60.0,57.0,52.0,52.0,60.0,65.0,64.0,9.0,21.0,67.0,21.0,21.0
32331,186157,187668,'2007-02-22 00:00:00',61.0,69.0,right,low,medium,63.0,30.0,57.0,65.0,49.0,39.0,41.0,36.0,65.0,61.0,68.0,67.0,66.0,58.0,73.0,52.0,61.0,65.0,59.0,33.0,51.0,60.0,57.0,52.0,52.0,60.0,65.0,64.0,9.0,21.0,67.0,21.0,21.0
32332,1889,24260,'2013-07-12 00:00:00',61.0,61.0,right,medium,medium,55.0,35.0,46.0,66.0,59.0,61.0,51.0,61.0,65.0,56.0,64.0,56.0,62.0,68.0,72.0,47.0,74.0,81.0,73.0,44.0,66.0,47.0,37.0,57.0,62.0,45.0,63.0,48.0,8.0,13.0,5.0,9.0,5.0
32333,1889,24260,'2013-05-03 00:00:00',61.0,61.0,right,medium,medium,55.0,35.0,46.0,66.0,59.0,61.0,51.0,61.0,65.0,56.0,64.0,56.0,62.0,68.0,72.0,47.0,74.0,81.0,73.0,44.0,66.0,47.0,37.0,57.0,62.0,45.0,63.0,48.0,8.0,13.0,5.0,9.0,5.0
32334,1889,24260,'2013-04-19 00:00:00',61.0,61.0,right,medium,medium,55.0,35.0,46.0,68.0,59.0,61.0,51.0,61.0,65.0,56.0,64.0,56.0,62.0,68.0,72.0,47.0,74.0,81.0,73.0,44.0,66.0,47.0,37.0,57.0,62.0,45.0,63.0,48.0,8.0,13.0,5.0,9.0,5.0
32335,1889,24260,'2013-03-22 00:00:00',62.0,62.0,right,medium,medium,55.0,35.0,46.0,73.0,59.0,61.0,51.0,61.0,65.0,56.0,64.0,56.0,62.0,68.0,72.0,47.0,74.0,81.0,73.0,44.0,66.0,47.0,37.0,57.0,62.0,45.0,63.0,48.0,8.0,13.0,5.0,9.0,5.0
32336,1889,24260,'2013-03-08 00:00:00',62.0,62.0,right,medium,medium,55.0,35.0,46.0,73.0,59.0,61.0,51.0,61.0,65.0,56.0,64.0,56.0,62.0,68.0,72.0,47.0,74.0,81.0,73.0,44.0,66.0,47.0,37.0,57.0,62.0,45.0,63.0,48.0,8.0,13.0,5.0,9.0,5.0
32337,1889,24260,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,55.0,35.0,46.0,73.0,59.0,61.0,51.0,61.0,65.0,56.0,64.0,56.0,62.0,68.0,72.0,47.0,74.0,81.0,73.0,44.0,66.0,47.0,37.0,57.0,62.0,45.0,63.0,48.0,8.0,13.0,5.0,9.0,5.0
32338,1889,24260,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,55.0,35.0,46.0,73.0,59.0,61.0,51.0,61.0,65.0,56.0,64.0,56.0,62.0,68.0,72.0,47.0,74.0,81.0,73.0,44.0,66.0,47.0,37.0,57.0,62.0,45.0,63.0,48.0,8.0,13.0,5.0,9.0,5.0
32339,1889,24260,'2011-08-30 00:00:00',60.0,60.0,right,medium,medium,55.0,35.0,46.0,73.0,59.0,61.0,51.0,61.0,65.0,56.0,64.0,59.0,62.0,68.0,72.0,47.0,74.0,79.0,73.0,44.0,66.0,47.0,37.0,57.0,62.0,45.0,63.0,48.0,8.0,13.0,5.0,9.0,5.0
32340,1889,24260,'2011-02-22 00:00:00',61.0,63.0,right,medium,medium,55.0,35.0,46.0,73.0,59.0,61.0,51.0,61.0,65.0,56.0,64.0,59.0,62.0,68.0,63.0,47.0,74.0,79.0,73.0,44.0,66.0,47.0,37.0,57.0,54.0,45.0,63.0,48.0,8.0,13.0,5.0,9.0,5.0
32341,1889,24260,'2010-08-30 00:00:00',60.0,62.0,right,medium,medium,54.0,34.0,45.0,72.0,58.0,60.0,50.0,60.0,64.0,55.0,63.0,58.0,61.0,67.0,62.0,46.0,73.0,78.0,72.0,43.0,65.0,46.0,36.0,56.0,53.0,44.0,62.0,47.0,8.0,13.0,5.0,9.0,5.0
32342,1889,24260,'2009-08-30 00:00:00',61.0,66.0,right,medium,medium,64.0,43.0,45.0,74.0,58.0,58.0,50.0,60.0,71.0,50.0,63.0,55.0,61.0,67.0,62.0,46.0,73.0,78.0,70.0,43.0,61.0,56.0,63.0,56.0,55.0,34.0,54.0,47.0,7.0,21.0,71.0,21.0,21.0
32343,1889,24260,'2008-08-30 00:00:00',60.0,65.0,right,medium,medium,64.0,43.0,45.0,74.0,58.0,58.0,50.0,60.0,71.0,50.0,63.0,55.0,61.0,57.0,62.0,46.0,73.0,78.0,70.0,43.0,61.0,56.0,63.0,56.0,55.0,34.0,54.0,47.0,7.0,21.0,71.0,21.0,21.0
32344,1889,24260,'2007-08-30 00:00:00',55.0,65.0,right,medium,medium,64.0,43.0,45.0,59.0,58.0,58.0,50.0,60.0,56.0,50.0,63.0,55.0,61.0,57.0,62.0,46.0,73.0,59.0,60.0,43.0,61.0,56.0,63.0,56.0,55.0,34.0,34.0,47.0,7.0,21.0,56.0,21.0,21.0
32345,1889,24260,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,64.0,43.0,45.0,59.0,58.0,58.0,50.0,55.0,56.0,50.0,63.0,55.0,61.0,57.0,62.0,56.0,73.0,59.0,60.0,53.0,61.0,56.0,63.0,56.0,55.0,44.0,44.0,47.0,7.0,14.0,56.0,8.0,12.0
32346,152677,23034,'2013-11-15 00:00:00',61.0,61.0,right,medium,medium,59.0,61.0,47.0,52.0,57.0,64.0,45.0,55.0,46.0,59.0,73.0,76.0,62.0,61.0,73.0,64.0,62.0,58.0,61.0,57.0,61.0,32.0,61.0,58.0,66.0,22.0,28.0,31.0,14.0,5.0,13.0,10.0,6.0
32347,152677,23034,'2013-07-12 00:00:00',61.0,61.0,right,medium,medium,59.0,61.0,47.0,52.0,57.0,64.0,45.0,55.0,46.0,59.0,73.0,76.0,62.0,61.0,73.0,64.0,62.0,58.0,61.0,57.0,61.0,32.0,61.0,58.0,66.0,22.0,28.0,31.0,14.0,5.0,13.0,10.0,6.0
32348,152677,23034,'2013-05-24 00:00:00',61.0,61.0,right,medium,medium,59.0,61.0,47.0,52.0,57.0,64.0,45.0,55.0,46.0,59.0,73.0,76.0,62.0,61.0,73.0,64.0,62.0,58.0,61.0,57.0,61.0,32.0,61.0,58.0,66.0,22.0,28.0,31.0,14.0,5.0,13.0,10.0,6.0
32349,152677,23034,'2013-05-17 00:00:00',61.0,61.0,right,medium,medium,59.0,61.0,47.0,52.0,57.0,64.0,45.0,55.0,46.0,59.0,73.0,76.0,62.0,61.0,73.0,64.0,62.0,58.0,61.0,57.0,61.0,32.0,61.0,58.0,66.0,22.0,28.0,31.0,14.0,5.0,13.0,10.0,6.0
32350,152677,23034,'2013-04-19 00:00:00',61.0,61.0,right,medium,medium,59.0,61.0,47.0,52.0,57.0,64.0,45.0,55.0,46.0,59.0,73.0,76.0,62.0,61.0,73.0,64.0,62.0,58.0,61.0,57.0,61.0,32.0,61.0,58.0,66.0,22.0,28.0,31.0,14.0,5.0,13.0,10.0,6.0
32351,152677,23034,'2013-04-05 00:00:00',61.0,61.0,right,medium,medium,59.0,63.0,47.0,52.0,66.0,64.0,40.0,55.0,46.0,59.0,73.0,76.0,62.0,61.0,73.0,64.0,62.0,58.0,61.0,61.0,58.0,32.0,61.0,58.0,66.0,22.0,28.0,31.0,14.0,5.0,13.0,10.0,6.0
32352,152677,23034,'2013-03-22 00:00:00',60.0,60.0,right,medium,medium,59.0,63.0,47.0,52.0,66.0,66.0,40.0,55.0,46.0,59.0,73.0,76.0,62.0,61.0,73.0,70.0,62.0,58.0,61.0,61.0,58.0,32.0,61.0,58.0,66.0,22.0,28.0,31.0,14.0,5.0,13.0,10.0,6.0
32353,152677,23034,'2013-02-22 00:00:00',60.0,60.0,right,medium,medium,59.0,63.0,47.0,52.0,66.0,66.0,40.0,55.0,46.0,59.0,73.0,76.0,62.0,61.0,73.0,70.0,62.0,58.0,61.0,61.0,58.0,32.0,61.0,58.0,66.0,22.0,28.0,31.0,14.0,5.0,13.0,10.0,6.0
32354,152677,23034,'2012-02-22 00:00:00',60.0,60.0,right,medium,medium,59.0,63.0,47.0,52.0,66.0,66.0,40.0,55.0,46.0,59.0,73.0,76.0,62.0,61.0,73.0,70.0,62.0,58.0,61.0,61.0,58.0,32.0,61.0,58.0,66.0,22.0,28.0,31.0,14.0,5.0,13.0,10.0,6.0
32355,152677,23034,'2011-02-22 00:00:00',60.0,60.0,right,medium,medium,59.0,63.0,47.0,52.0,66.0,66.0,40.0,55.0,46.0,59.0,73.0,76.0,62.0,61.0,73.0,70.0,62.0,58.0,61.0,61.0,58.0,32.0,61.0,58.0,66.0,22.0,28.0,31.0,14.0,5.0,13.0,10.0,6.0
32356,152677,23034,'2010-08-30 00:00:00',72.0,60.0,right,medium,medium,71.0,76.0,47.0,72.0,66.0,71.0,40.0,55.0,46.0,73.0,84.0,81.0,69.0,63.0,71.0,70.0,62.0,76.0,71.0,61.0,58.0,32.0,73.0,58.0,66.0,22.0,28.0,31.0,14.0,5.0,13.0,10.0,6.0
32357,152677,23034,'2010-02-22 00:00:00',72.0,60.0,right,medium,medium,71.0,76.0,47.0,72.0,66.0,71.0,40.0,55.0,46.0,73.0,84.0,81.0,69.0,63.0,71.0,70.0,62.0,76.0,69.0,61.0,58.0,61.0,68.0,58.0,72.0,22.0,28.0,31.0,8.0,25.0,67.0,25.0,25.0
32358,152677,23034,'2009-08-30 00:00:00',72.0,60.0,right,medium,medium,71.0,76.0,47.0,72.0,66.0,71.0,40.0,55.0,46.0,73.0,84.0,81.0,69.0,63.0,71.0,70.0,62.0,76.0,69.0,61.0,58.0,61.0,68.0,58.0,72.0,22.0,28.0,31.0,8.0,25.0,67.0,25.0,25.0
32359,152677,23034,'2009-02-22 00:00:00',69.0,71.0,right,medium,medium,67.0,70.0,48.0,65.0,66.0,72.0,40.0,41.0,68.0,67.0,85.0,82.0,69.0,64.0,71.0,70.0,62.0,77.0,70.0,62.0,59.0,62.0,69.0,58.0,73.0,34.0,43.0,31.0,8.0,25.0,68.0,25.0,25.0
32360,152677,23034,'2008-08-30 00:00:00',66.0,70.0,right,medium,medium,60.0,66.0,48.0,58.0,66.0,72.0,40.0,41.0,35.0,65.0,83.0,79.0,69.0,64.0,71.0,66.0,62.0,72.0,63.0,52.0,59.0,52.0,59.0,58.0,58.0,34.0,43.0,31.0,8.0,25.0,35.0,25.0,25.0
32361,152677,23034,'2007-08-30 00:00:00',71.0,70.0,right,medium,medium,68.0,59.0,43.0,67.0,66.0,72.0,40.0,41.0,55.0,69.0,83.0,79.0,69.0,43.0,71.0,66.0,62.0,71.0,62.0,56.0,66.0,62.0,61.0,58.0,57.0,34.0,43.0,31.0,8.0,25.0,55.0,25.0,25.0
32362,152677,23034,'2007-02-22 00:00:00',60.0,62.0,right,medium,medium,56.0,53.0,43.0,43.0,66.0,71.0,40.0,57.0,41.0,59.0,74.0,77.0,69.0,43.0,71.0,56.0,62.0,61.0,62.0,56.0,66.0,62.0,61.0,58.0,57.0,34.0,43.0,31.0,8.0,9.0,41.0,7.0,10.0
32363,178487,25075,'2016-01-14 00:00:00',75.0,75.0,right,high,medium,70.0,65.0,68.0,76.0,71.0,70.0,70.0,74.0,75.0,76.0,55.0,53.0,69.0,76.0,74.0,87.0,66.0,91.0,73.0,84.0,87.0,70.0,72.0,71.0,81.0,70.0,72.0,73.0,12.0,9.0,9.0,16.0,14.0
32364,178487,25075,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,70.0,65.0,68.0,76.0,71.0,70.0,70.0,74.0,75.0,76.0,55.0,53.0,69.0,76.0,74.0,87.0,66.0,91.0,73.0,84.0,87.0,70.0,72.0,71.0,81.0,70.0,72.0,73.0,12.0,9.0,9.0,16.0,14.0
32365,178487,25075,'2015-02-27 00:00:00',74.0,74.0,right,high,medium,69.0,64.0,67.0,75.0,70.0,69.0,69.0,73.0,74.0,75.0,58.0,54.0,69.0,75.0,74.0,86.0,66.0,91.0,73.0,83.0,86.0,69.0,71.0,70.0,80.0,69.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32366,178487,25075,'2015-01-23 00:00:00',74.0,74.0,right,high,medium,69.0,64.0,67.0,75.0,70.0,69.0,69.0,73.0,74.0,75.0,58.0,54.0,69.0,75.0,74.0,86.0,66.0,91.0,73.0,83.0,86.0,69.0,71.0,70.0,80.0,69.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32367,178487,25075,'2014-10-02 00:00:00',74.0,74.0,right,high,medium,69.0,64.0,67.0,75.0,70.0,69.0,69.0,73.0,74.0,75.0,58.0,54.0,69.0,75.0,74.0,86.0,66.0,91.0,73.0,83.0,86.0,69.0,71.0,70.0,80.0,69.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32368,178487,25075,'2014-09-18 00:00:00',74.0,74.0,right,high,medium,69.0,64.0,67.0,75.0,70.0,69.0,69.0,73.0,74.0,75.0,58.0,54.0,69.0,75.0,74.0,86.0,66.0,91.0,73.0,86.0,86.0,69.0,71.0,70.0,80.0,69.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32369,178487,25075,'2014-04-04 00:00:00',74.0,74.0,right,high,medium,69.0,64.0,67.0,75.0,70.0,69.0,69.0,73.0,74.0,76.0,69.0,68.0,69.0,75.0,74.0,86.0,66.0,91.0,73.0,86.0,86.0,69.0,71.0,70.0,80.0,69.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32370,178487,25075,'2014-03-14 00:00:00',73.0,74.0,right,high,medium,69.0,64.0,67.0,75.0,70.0,69.0,69.0,73.0,74.0,76.0,69.0,68.0,69.0,75.0,74.0,86.0,66.0,91.0,73.0,86.0,86.0,69.0,71.0,70.0,80.0,69.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32371,178487,25075,'2014-01-10 00:00:00',73.0,76.0,right,high,medium,69.0,64.0,67.0,75.0,70.0,69.0,69.0,73.0,74.0,76.0,69.0,68.0,69.0,75.0,74.0,86.0,66.0,91.0,73.0,86.0,86.0,69.0,71.0,70.0,80.0,69.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32372,178487,25075,'2013-09-20 00:00:00',73.0,76.0,right,high,medium,69.0,64.0,67.0,75.0,70.0,69.0,69.0,73.0,74.0,76.0,69.0,68.0,69.0,75.0,74.0,86.0,66.0,91.0,73.0,86.0,86.0,69.0,74.0,70.0,80.0,69.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32373,178487,25075,'2013-03-22 00:00:00',74.0,78.0,right,high,medium,76.0,70.0,67.0,75.0,70.0,69.0,69.0,78.0,74.0,76.0,69.0,70.0,69.0,75.0,74.0,86.0,66.0,91.0,73.0,88.0,86.0,69.0,77.0,70.0,80.0,67.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32374,178487,25075,'2013-03-08 00:00:00',74.0,78.0,right,high,medium,76.0,70.0,67.0,75.0,70.0,69.0,69.0,78.0,74.0,76.0,69.0,70.0,69.0,75.0,74.0,86.0,66.0,91.0,73.0,88.0,86.0,69.0,77.0,70.0,80.0,67.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32375,178487,25075,'2013-02-15 00:00:00',74.0,78.0,right,high,medium,76.0,70.0,67.0,75.0,70.0,69.0,69.0,78.0,74.0,76.0,69.0,70.0,69.0,75.0,74.0,86.0,66.0,91.0,73.0,88.0,86.0,69.0,77.0,70.0,80.0,67.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32376,178487,25075,'2012-08-31 00:00:00',74.0,78.0,right,high,high,76.0,76.0,67.0,74.0,75.0,69.0,69.0,78.0,73.0,76.0,69.0,76.0,69.0,75.0,74.0,86.0,66.0,88.0,73.0,88.0,86.0,69.0,77.0,66.0,80.0,67.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32377,178487,25075,'2012-02-22 00:00:00',74.0,78.0,right,high,high,76.0,76.0,67.0,73.0,75.0,69.0,69.0,78.0,72.0,76.0,69.0,76.0,69.0,75.0,74.0,86.0,66.0,88.0,73.0,88.0,86.0,69.0,77.0,66.0,80.0,67.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32378,178487,25075,'2011-08-30 00:00:00',75.0,83.0,right,high,high,76.0,76.0,67.0,74.0,75.0,69.0,69.0,78.0,73.0,76.0,69.0,76.0,69.0,78.0,74.0,86.0,66.0,88.0,73.0,88.0,86.0,72.0,80.0,70.0,80.0,67.0,71.0,72.0,11.0,8.0,8.0,15.0,13.0
32379,178487,25075,'2011-02-22 00:00:00',75.0,79.0,right,high,high,75.0,71.0,67.0,78.0,76.0,68.0,65.0,77.0,74.0,75.0,71.0,72.0,68.0,78.0,72.0,87.0,64.0,87.0,71.0,86.0,82.0,71.0,78.0,70.0,65.0,68.0,70.0,71.0,11.0,8.0,8.0,15.0,13.0
32380,178487,25075,'2010-08-30 00:00:00',74.0,79.0,right,high,high,75.0,66.0,67.0,77.0,76.0,65.0,65.0,77.0,74.0,75.0,70.0,71.0,66.0,78.0,72.0,87.0,64.0,86.0,69.0,83.0,79.0,70.0,78.0,70.0,58.0,68.0,70.0,65.0,11.0,8.0,8.0,15.0,13.0
32381,178487,25075,'2010-02-22 00:00:00',72.0,77.0,right,high,high,72.0,53.0,67.0,77.0,76.0,58.0,65.0,77.0,74.0,75.0,69.0,66.0,66.0,78.0,72.0,87.0,64.0,87.0,65.0,83.0,79.0,66.0,72.0,70.0,60.0,68.0,70.0,65.0,1.0,20.0,74.0,20.0,20.0
32382,178487,25075,'2009-08-30 00:00:00',72.0,77.0,right,high,high,72.0,53.0,67.0,77.0,76.0,58.0,65.0,77.0,74.0,75.0,69.0,66.0,66.0,78.0,72.0,87.0,64.0,87.0,65.0,83.0,79.0,66.0,72.0,70.0,60.0,68.0,70.0,65.0,1.0,20.0,74.0,20.0,20.0
32383,178487,25075,'2009-02-22 00:00:00',73.0,77.0,right,high,high,72.0,55.0,67.0,79.0,76.0,58.0,65.0,77.0,74.0,75.0,69.0,66.0,66.0,81.0,72.0,78.0,64.0,87.0,65.0,76.0,79.0,66.0,75.0,70.0,68.0,70.0,70.0,65.0,1.0,20.0,74.0,20.0,20.0
32384,178487,25075,'2008-08-30 00:00:00',72.0,75.0,right,high,high,72.0,55.0,67.0,78.0,76.0,58.0,65.0,77.0,74.0,73.0,69.0,66.0,66.0,82.0,72.0,58.0,64.0,91.0,62.0,73.0,79.0,66.0,75.0,70.0,68.0,66.0,70.0,65.0,1.0,20.0,74.0,20.0,20.0
32385,178487,25075,'2007-08-30 00:00:00',68.0,75.0,right,high,high,68.0,53.0,65.0,69.0,76.0,53.0,65.0,57.0,61.0,67.0,69.0,66.0,66.0,65.0,72.0,58.0,64.0,78.0,59.0,55.0,68.0,64.0,69.0,70.0,55.0,69.0,65.0,65.0,1.0,20.0,61.0,20.0,20.0
32386,178487,25075,'2007-02-22 00:00:00',64.0,78.0,right,high,high,60.0,63.0,58.0,69.0,76.0,53.0,65.0,51.0,59.0,67.0,71.0,70.0,66.0,62.0,72.0,58.0,64.0,77.0,51.0,63.0,57.0,64.0,69.0,70.0,51.0,37.0,57.0,65.0,1.0,1.0,59.0,7.0,3.0
32387,53110,32562,'2016-04-28 00:00:00',74.0,74.0,left,medium,medium,13.0,14.0,15.0,31.0,15.0,11.0,15.0,13.0,27.0,25.0,50.0,42.0,57.0,77.0,51.0,23.0,71.0,25.0,63.0,14.0,28.0,26.0,16.0,58.0,22.0,12.0,15.0,13.0,73.0,71.0,71.0,74.0,78.0
32388,53110,32562,'2015-12-03 00:00:00',75.0,75.0,left,medium,medium,13.0,14.0,15.0,31.0,15.0,11.0,15.0,13.0,27.0,25.0,50.0,42.0,57.0,77.0,51.0,23.0,71.0,25.0,63.0,14.0,28.0,26.0,16.0,58.0,22.0,12.0,15.0,13.0,74.0,71.0,71.0,76.0,80.0
32389,53110,32562,'2015-11-12 00:00:00',76.0,76.0,left,medium,medium,13.0,14.0,15.0,31.0,15.0,11.0,15.0,13.0,27.0,25.0,50.0,42.0,57.0,77.0,51.0,23.0,71.0,25.0,63.0,14.0,28.0,26.0,16.0,58.0,22.0,12.0,15.0,13.0,75.0,71.0,71.0,76.0,81.0
32390,53110,32562,'2015-10-09 00:00:00',76.0,76.0,left,medium,medium,13.0,14.0,15.0,31.0,15.0,11.0,15.0,13.0,27.0,25.0,50.0,42.0,57.0,77.0,51.0,23.0,71.0,25.0,63.0,14.0,28.0,26.0,16.0,10.0,22.0,12.0,15.0,13.0,75.0,71.0,71.0,76.0,81.0
32391,53110,32562,'2015-09-21 00:00:00',76.0,76.0,left,medium,medium,13.0,14.0,15.0,31.0,15.0,11.0,15.0,13.0,27.0,25.0,50.0,42.0,57.0,77.0,51.0,23.0,71.0,25.0,63.0,14.0,28.0,26.0,16.0,10.0,22.0,12.0,15.0,13.0,75.0,71.0,71.0,76.0,81.0
32392,53110,32562,'2015-05-15 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,26.0,27.0,50.0,42.0,57.0,72.0,51.0,28.0,71.0,25.0,63.0,25.0,27.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,74.0,70.0,70.0,75.0,80.0
32393,53110,32562,'2015-05-01 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,26.0,27.0,50.0,42.0,57.0,72.0,51.0,28.0,71.0,25.0,63.0,25.0,27.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,74.0,70.0,70.0,75.0,80.0
32394,53110,32562,'2015-02-20 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,26.0,27.0,50.0,42.0,57.0,70.0,51.0,28.0,71.0,25.0,63.0,25.0,27.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,74.0,70.0,70.0,75.0,80.0
32395,53110,32562,'2014-12-12 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,26.0,27.0,50.0,42.0,57.0,70.0,51.0,28.0,71.0,25.0,63.0,25.0,27.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,70.0,70.0,71.0,75.0
32396,53110,32562,'2014-09-18 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,26.0,27.0,50.0,42.0,57.0,70.0,51.0,28.0,71.0,25.0,63.0,25.0,27.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,70.0,70.0,70.0,71.0
32397,53110,32562,'2014-08-29 00:00:00',77.0,78.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,23.0,23.0,50.0,42.0,57.0,70.0,51.0,26.0,75.0,49.0,63.0,25.0,20.0,25.0,25.0,26.0,21.0,25.0,25.0,25.0,79.0,74.0,75.0,77.0,80.0
32398,53110,32562,'2013-04-26 00:00:00',77.0,78.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,23.0,23.0,50.0,42.0,57.0,70.0,51.0,26.0,75.0,49.0,63.0,25.0,20.0,25.0,25.0,26.0,21.0,25.0,25.0,25.0,79.0,74.0,75.0,77.0,80.0
32399,53110,32562,'2013-02-15 00:00:00',77.0,81.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,23.0,23.0,50.0,42.0,57.0,70.0,51.0,26.0,75.0,49.0,63.0,25.0,20.0,25.0,25.0,26.0,21.0,25.0,25.0,25.0,79.0,74.0,75.0,77.0,80.0
32400,53110,32562,'2012-02-22 00:00:00',77.0,81.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,23.0,23.0,50.0,42.0,57.0,70.0,51.0,26.0,75.0,49.0,63.0,25.0,20.0,25.0,25.0,26.0,21.0,25.0,25.0,25.0,79.0,74.0,75.0,77.0,80.0
32401,53110,32562,'2011-08-30 00:00:00',78.0,81.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,23.0,23.0,50.0,42.0,57.0,72.0,51.0,26.0,75.0,49.0,63.0,25.0,20.0,25.0,25.0,26.0,21.0,25.0,25.0,25.0,82.0,74.0,75.0,77.0,83.0
32402,53110,32562,'2011-02-22 00:00:00',79.0,84.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,23.0,23.0,50.0,42.0,57.0,75.0,53.0,26.0,75.0,49.0,63.0,25.0,20.0,25.0,25.0,26.0,21.0,25.0,25.0,25.0,83.0,74.0,75.0,77.0,84.0
32403,53110,32562,'2010-08-30 00:00:00',78.0,84.0,left,medium,medium,7.0,8.0,9.0,21.0,9.0,25.0,9.0,7.0,23.0,23.0,50.0,42.0,57.0,75.0,53.0,26.0,75.0,49.0,63.0,8.0,20.0,25.0,25.0,54.0,21.0,25.0,9.0,25.0,81.0,70.0,76.0,78.0,80.0
32404,53110,32562,'2009-08-30 00:00:00',76.0,85.0,left,medium,medium,22.0,21.0,21.0,21.0,9.0,21.0,9.0,7.0,75.0,23.0,37.0,32.0,57.0,75.0,53.0,26.0,75.0,55.0,63.0,21.0,21.0,57.0,32.0,54.0,47.0,21.0,21.0,25.0,81.0,70.0,75.0,72.0,80.0
32405,53110,32562,'2008-08-30 00:00:00',81.0,85.0,left,medium,medium,22.0,21.0,21.0,21.0,9.0,21.0,9.0,17.0,77.0,23.0,37.0,32.0,57.0,80.0,53.0,26.0,75.0,75.0,63.0,21.0,21.0,57.0,32.0,54.0,47.0,22.0,23.0,25.0,86.0,82.0,77.0,76.0,84.0
32406,53110,32562,'2007-08-30 00:00:00',78.0,85.0,left,medium,medium,22.0,21.0,21.0,21.0,9.0,21.0,9.0,17.0,74.0,23.0,21.0,32.0,57.0,74.0,53.0,26.0,75.0,75.0,63.0,21.0,21.0,57.0,32.0,54.0,47.0,22.0,23.0,25.0,78.0,80.0,74.0,78.0,85.0
32407,53110,32562,'2007-02-22 00:00:00',79.0,85.0,left,medium,medium,22.0,18.0,18.0,21.0,9.0,21.0,9.0,47.0,74.0,23.0,17.0,32.0,57.0,74.0,53.0,26.0,75.0,75.0,63.0,17.0,20.0,57.0,32.0,54.0,47.0,22.0,23.0,25.0,78.0,82.0,74.0,82.0,83.0
32408,212337,411207,'2015-02-20 00:00:00',54.0,62.0,right,high,medium,33.0,56.0,56.0,47.0,45.0,50.0,39.0,27.0,28.0,52.0,63.0,65.0,58.0,49.0,66.0,56.0,72.0,58.0,42.0,55.0,30.0,25.0,51.0,46.0,58.0,25.0,25.0,25.0,15.0,12.0,6.0,9.0,12.0
32409,212337,411207,'2014-09-18 00:00:00',54.0,62.0,right,high,low,33.0,56.0,56.0,47.0,45.0,50.0,39.0,27.0,28.0,52.0,63.0,65.0,58.0,49.0,66.0,56.0,72.0,58.0,42.0,55.0,30.0,25.0,51.0,46.0,58.0,25.0,25.0,25.0,15.0,12.0,6.0,9.0,12.0
32410,212337,411207,'2013-09-20 00:00:00',53.0,60.0,right,high,low,33.0,58.0,56.0,47.0,45.0,45.0,34.0,27.0,28.0,51.0,63.0,65.0,58.0,49.0,66.0,53.0,72.0,54.0,42.0,52.0,30.0,25.0,51.0,46.0,58.0,25.0,25.0,25.0,15.0,12.0,6.0,9.0,12.0
32411,212337,411207,'2013-04-05 00:00:00',53.0,60.0,right,high,low,33.0,58.0,56.0,47.0,45.0,45.0,34.0,27.0,28.0,51.0,63.0,65.0,58.0,49.0,66.0,53.0,66.0,54.0,42.0,52.0,30.0,16.0,51.0,46.0,58.0,13.0,14.0,14.0,15.0,12.0,6.0,9.0,12.0
32412,212337,411207,'2013-02-15 00:00:00',53.0,60.0,right,high,low,33.0,58.0,56.0,47.0,45.0,45.0,34.0,27.0,28.0,51.0,63.0,65.0,58.0,49.0,66.0,53.0,66.0,54.0,42.0,52.0,30.0,16.0,51.0,46.0,58.0,13.0,14.0,14.0,15.0,12.0,6.0,9.0,12.0
32413,212337,411207,'2007-02-22 00:00:00',53.0,60.0,right,high,low,33.0,58.0,56.0,47.0,45.0,45.0,34.0,27.0,28.0,51.0,63.0,65.0,58.0,49.0,66.0,53.0,66.0,54.0,42.0,52.0,30.0,16.0,51.0,46.0,58.0,13.0,14.0,14.0,15.0,12.0,6.0,9.0,12.0
32414,212320,410361,'2014-09-18 00:00:00',53.0,60.0,right,medium,medium,52.0,23.0,44.0,55.0,26.0,60.0,29.0,31.0,40.0,46.0,62.0,63.0,51.0,48.0,58.0,22.0,62.0,59.0,56.0,24.0,56.0,48.0,46.0,39.0,38.0,56.0,58.0,56.0,11.0,13.0,11.0,7.0,11.0
32415,212320,410361,'2013-09-20 00:00:00',53.0,60.0,right,medium,medium,52.0,23.0,44.0,55.0,26.0,60.0,29.0,31.0,40.0,46.0,62.0,63.0,51.0,48.0,44.0,22.0,62.0,59.0,56.0,24.0,56.0,48.0,46.0,39.0,38.0,56.0,58.0,56.0,11.0,13.0,11.0,7.0,11.0
32416,212320,410361,'2013-03-22 00:00:00',53.0,60.0,right,medium,medium,52.0,23.0,44.0,55.0,26.0,60.0,29.0,31.0,40.0,46.0,62.0,63.0,51.0,48.0,44.0,22.0,62.0,59.0,49.0,24.0,56.0,48.0,46.0,39.0,38.0,56.0,58.0,56.0,11.0,13.0,11.0,7.0,11.0
32417,212320,410361,'2013-03-01 00:00:00',53.0,60.0,right,medium,medium,52.0,23.0,44.0,55.0,26.0,60.0,29.0,31.0,40.0,46.0,62.0,63.0,51.0,48.0,44.0,22.0,62.0,59.0,49.0,24.0,56.0,48.0,46.0,39.0,38.0,56.0,58.0,56.0,11.0,13.0,11.0,7.0,11.0
32418,212320,410361,'2013-02-15 00:00:00',53.0,60.0,right,medium,medium,52.0,23.0,44.0,55.0,26.0,60.0,29.0,31.0,40.0,46.0,62.0,63.0,51.0,48.0,44.0,22.0,62.0,59.0,49.0,24.0,56.0,48.0,46.0,39.0,38.0,56.0,58.0,56.0,11.0,13.0,11.0,7.0,11.0
32419,212320,410361,'2007-02-22 00:00:00',53.0,60.0,right,medium,medium,52.0,23.0,44.0,55.0,26.0,60.0,29.0,31.0,40.0,46.0,62.0,63.0,51.0,48.0,44.0,22.0,62.0,59.0,49.0,24.0,56.0,48.0,46.0,39.0,38.0,56.0,58.0,56.0,11.0,13.0,11.0,7.0,11.0
32420,189885,150596,'2016-05-05 00:00:00',71.0,71.0,left,high,medium,74.0,63.0,52.0,61.0,49.0,79.0,66.0,62.0,63.0,76.0,87.0,82.0,84.0,62.0,80.0,58.0,63.0,70.0,56.0,70.0,48.0,52.0,67.0,62.0,55.0,32.0,35.0,28.0,9.0,11.0,6.0,16.0,13.0
32421,189885,150596,'2016-04-21 00:00:00',72.0,72.0,left,high,medium,74.0,63.0,52.0,63.0,49.0,79.0,66.0,62.0,64.0,76.0,87.0,82.0,84.0,62.0,80.0,58.0,63.0,71.0,56.0,70.0,48.0,52.0,67.0,63.0,55.0,32.0,35.0,28.0,9.0,11.0,6.0,16.0,13.0
32422,189885,150596,'2016-01-21 00:00:00',72.0,72.0,left,high,medium,74.0,63.0,52.0,63.0,49.0,79.0,66.0,62.0,64.0,76.0,87.0,82.0,84.0,62.0,80.0,58.0,63.0,71.0,56.0,68.0,48.0,52.0,67.0,63.0,55.0,32.0,35.0,28.0,9.0,11.0,6.0,16.0,13.0
32423,189885,150596,'2015-11-12 00:00:00',72.0,72.0,left,high,medium,74.0,63.0,52.0,63.0,49.0,79.0,66.0,62.0,64.0,76.0,87.0,82.0,84.0,62.0,80.0,43.0,63.0,71.0,56.0,67.0,48.0,52.0,67.0,63.0,55.0,32.0,35.0,28.0,9.0,11.0,6.0,16.0,13.0
32424,189885,150596,'2015-10-16 00:00:00',72.0,72.0,left,high,medium,74.0,63.0,52.0,63.0,49.0,79.0,66.0,62.0,64.0,76.0,87.0,82.0,84.0,62.0,80.0,43.0,63.0,71.0,56.0,67.0,48.0,52.0,67.0,63.0,55.0,32.0,35.0,28.0,9.0,11.0,6.0,16.0,13.0
32425,189885,150596,'2015-10-09 00:00:00',72.0,72.0,left,high,medium,74.0,63.0,52.0,63.0,49.0,79.0,66.0,62.0,64.0,76.0,87.0,82.0,84.0,62.0,80.0,43.0,63.0,71.0,56.0,67.0,48.0,52.0,67.0,63.0,55.0,32.0,35.0,28.0,9.0,11.0,6.0,16.0,13.0
32426,189885,150596,'2015-09-21 00:00:00',72.0,72.0,left,high,medium,74.0,63.0,52.0,63.0,49.0,79.0,66.0,62.0,64.0,76.0,87.0,82.0,84.0,62.0,80.0,43.0,63.0,71.0,56.0,67.0,48.0,52.0,67.0,63.0,55.0,32.0,35.0,28.0,9.0,11.0,6.0,16.0,13.0
32427,189885,150596,'2015-05-01 00:00:00',71.0,71.0,left,high,medium,73.0,62.0,51.0,62.0,48.0,78.0,65.0,61.0,63.0,75.0,87.0,84.0,84.0,61.0,80.0,42.0,63.0,71.0,56.0,66.0,47.0,51.0,66.0,62.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32428,189885,150596,'2015-01-16 00:00:00',72.0,72.0,left,high,medium,73.0,62.0,51.0,69.0,48.0,79.0,65.0,61.0,65.0,75.0,87.0,84.0,84.0,61.0,80.0,42.0,63.0,71.0,56.0,66.0,47.0,51.0,66.0,62.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32429,189885,150596,'2015-01-09 00:00:00',72.0,72.0,left,high,medium,73.0,62.0,51.0,69.0,48.0,79.0,65.0,61.0,65.0,75.0,87.0,84.0,84.0,61.0,80.0,42.0,63.0,71.0,56.0,66.0,47.0,51.0,66.0,62.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32430,189885,150596,'2014-11-28 00:00:00',72.0,72.0,left,high,medium,73.0,62.0,51.0,69.0,48.0,79.0,65.0,61.0,65.0,75.0,87.0,82.0,84.0,61.0,80.0,42.0,63.0,71.0,56.0,66.0,47.0,51.0,66.0,62.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32431,189885,150596,'2014-11-21 00:00:00',72.0,72.0,left,high,medium,73.0,62.0,51.0,69.0,48.0,79.0,65.0,61.0,65.0,75.0,87.0,82.0,84.0,61.0,80.0,42.0,63.0,71.0,56.0,66.0,47.0,51.0,66.0,62.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32432,189885,150596,'2014-11-14 00:00:00',72.0,75.0,left,high,medium,73.0,62.0,51.0,69.0,48.0,79.0,65.0,61.0,65.0,75.0,87.0,82.0,84.0,61.0,80.0,42.0,63.0,71.0,56.0,66.0,47.0,51.0,66.0,62.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32433,189885,150596,'2014-09-18 00:00:00',72.0,75.0,left,high,medium,73.0,62.0,51.0,69.0,48.0,79.0,65.0,61.0,65.0,75.0,87.0,82.0,84.0,61.0,80.0,42.0,63.0,71.0,56.0,66.0,47.0,51.0,66.0,62.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32434,189885,150596,'2014-01-24 00:00:00',72.0,75.0,left,high,medium,73.0,62.0,51.0,69.0,48.0,79.0,65.0,61.0,65.0,75.0,87.0,82.0,83.0,61.0,80.0,42.0,63.0,71.0,52.0,66.0,47.0,51.0,66.0,62.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32435,189885,150596,'2013-12-27 00:00:00',72.0,75.0,left,high,medium,73.0,62.0,51.0,69.0,48.0,79.0,65.0,61.0,65.0,75.0,87.0,82.0,83.0,61.0,80.0,42.0,63.0,71.0,52.0,66.0,47.0,51.0,66.0,62.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32436,189885,150596,'2013-09-20 00:00:00',71.0,75.0,left,high,medium,71.0,62.0,51.0,69.0,48.0,79.0,65.0,61.0,65.0,75.0,83.0,79.0,83.0,61.0,80.0,42.0,63.0,71.0,52.0,66.0,47.0,51.0,66.0,62.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32437,189885,150596,'2013-08-16 00:00:00',70.0,75.0,left,high,medium,69.0,60.0,51.0,66.0,48.0,79.0,59.0,61.0,63.0,75.0,81.0,79.0,83.0,61.0,76.0,42.0,63.0,71.0,52.0,64.0,47.0,51.0,62.0,55.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32438,189885,150596,'2013-05-03 00:00:00',70.0,75.0,left,high,medium,69.0,60.0,51.0,66.0,48.0,79.0,59.0,61.0,63.0,75.0,81.0,79.0,83.0,61.0,76.0,42.0,63.0,71.0,52.0,64.0,47.0,51.0,62.0,55.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32439,189885,150596,'2013-04-12 00:00:00',70.0,75.0,left,high,medium,69.0,60.0,51.0,66.0,48.0,79.0,59.0,52.0,63.0,75.0,81.0,79.0,83.0,61.0,76.0,42.0,63.0,71.0,52.0,64.0,47.0,51.0,62.0,55.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32440,189885,150596,'2013-02-15 00:00:00',70.0,75.0,left,high,medium,69.0,60.0,51.0,66.0,48.0,79.0,59.0,52.0,63.0,75.0,81.0,79.0,83.0,61.0,76.0,42.0,63.0,71.0,52.0,64.0,47.0,51.0,62.0,55.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32441,189885,150596,'2012-08-31 00:00:00',69.0,77.0,left,high,medium,69.0,46.0,51.0,66.0,48.0,77.0,54.0,52.0,63.0,71.0,81.0,79.0,83.0,61.0,76.0,42.0,63.0,71.0,52.0,54.0,47.0,51.0,62.0,55.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32442,189885,150596,'2012-02-22 00:00:00',68.0,76.0,left,high,medium,69.0,46.0,49.0,66.0,48.0,77.0,54.0,52.0,62.0,71.0,80.0,81.0,82.0,61.0,76.0,42.0,62.0,68.0,52.0,54.0,48.0,48.0,62.0,46.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32443,189885,150596,'2011-08-30 00:00:00',63.0,68.0,left,high,medium,64.0,46.0,49.0,62.0,48.0,61.0,54.0,52.0,58.0,59.0,80.0,81.0,79.0,59.0,76.0,42.0,62.0,68.0,49.0,54.0,48.0,48.0,62.0,41.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32444,189885,150596,'2011-02-22 00:00:00',60.0,68.0,left,high,medium,61.0,46.0,49.0,62.0,48.0,61.0,54.0,52.0,58.0,51.0,66.0,71.0,75.0,59.0,64.0,42.0,58.0,65.0,49.0,54.0,48.0,48.0,69.0,32.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32445,189885,150596,'2010-08-30 00:00:00',56.0,64.0,left,high,medium,51.0,46.0,49.0,52.0,48.0,61.0,54.0,52.0,53.0,41.0,64.0,69.0,73.0,59.0,64.0,42.0,58.0,65.0,49.0,54.0,48.0,48.0,69.0,32.0,54.0,31.0,34.0,27.0,8.0,10.0,5.0,15.0,12.0
32446,189885,150596,'2010-02-22 00:00:00',54.0,63.0,left,high,medium,50.0,45.0,48.0,51.0,48.0,59.0,54.0,51.0,52.0,40.0,63.0,68.0,73.0,58.0,64.0,41.0,58.0,61.0,43.0,53.0,47.0,38.0,35.0,32.0,29.0,30.0,33.0,27.0,3.0,22.0,52.0,22.0,22.0
32447,189885,150596,'2009-02-22 00:00:00',55.0,64.0,left,high,medium,51.0,46.0,49.0,52.0,48.0,60.0,54.0,52.0,53.0,41.0,64.0,69.0,73.0,59.0,64.0,42.0,58.0,62.0,44.0,54.0,48.0,39.0,36.0,32.0,30.0,31.0,34.0,27.0,3.0,22.0,53.0,22.0,22.0
32448,189885,150596,'2008-08-30 00:00:00',55.0,57.0,left,high,medium,51.0,46.0,49.0,52.0,48.0,60.0,54.0,52.0,53.0,41.0,64.0,69.0,73.0,59.0,64.0,42.0,58.0,62.0,44.0,54.0,48.0,39.0,36.0,32.0,30.0,31.0,34.0,27.0,3.0,22.0,53.0,22.0,22.0
32449,189885,150596,'2007-02-22 00:00:00',55.0,57.0,left,high,medium,51.0,46.0,49.0,52.0,48.0,60.0,54.0,52.0,53.0,41.0,64.0,69.0,73.0,59.0,64.0,42.0,58.0,62.0,44.0,54.0,48.0,39.0,36.0,32.0,30.0,31.0,34.0,27.0,3.0,22.0,53.0,22.0,22.0
32450,213478,109191,'2016-01-14 00:00:00',62.0,62.0,right,medium,medium,60.0,29.0,58.0,55.0,22.0,36.0,28.0,22.0,44.0,50.0,71.0,71.0,58.0,58.0,61.0,40.0,70.0,73.0,66.0,23.0,61.0,62.0,38.0,32.0,32.0,65.0,62.0,62.0,7.0,8.0,15.0,16.0,11.0
32451,213478,109191,'2015-09-25 00:00:00',62.0,62.0,right,medium,medium,60.0,29.0,58.0,55.0,22.0,36.0,28.0,22.0,44.0,50.0,71.0,71.0,58.0,58.0,61.0,40.0,70.0,73.0,66.0,23.0,61.0,62.0,38.0,32.0,32.0,65.0,62.0,62.0,7.0,8.0,15.0,16.0,11.0
32452,213478,109191,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,60.0,29.0,58.0,55.0,22.0,36.0,28.0,22.0,44.0,50.0,71.0,71.0,58.0,58.0,61.0,40.0,70.0,73.0,66.0,23.0,61.0,62.0,38.0,32.0,32.0,65.0,62.0,62.0,7.0,8.0,15.0,16.0,11.0
32453,213478,109191,'2015-02-13 00:00:00',59.0,59.0,right,medium,medium,59.0,28.0,57.0,54.0,21.0,35.0,27.0,21.0,43.0,49.0,71.0,71.0,58.0,57.0,61.0,39.0,70.0,62.0,64.0,22.0,60.0,61.0,37.0,31.0,40.0,61.0,59.0,58.0,6.0,7.0,14.0,15.0,10.0
32454,213478,109191,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,59.0,28.0,59.0,54.0,21.0,35.0,27.0,21.0,43.0,49.0,71.0,71.0,58.0,57.0,61.0,39.0,70.0,62.0,64.0,22.0,60.0,61.0,37.0,31.0,40.0,61.0,61.0,60.0,6.0,7.0,14.0,15.0,10.0
32455,213478,109191,'2014-04-25 00:00:00',56.0,59.0,right,medium,medium,55.0,28.0,55.0,49.0,21.0,35.0,27.0,21.0,43.0,45.0,63.0,64.0,52.0,53.0,61.0,39.0,65.0,62.0,64.0,22.0,56.0,57.0,37.0,31.0,40.0,57.0,57.0,56.0,6.0,7.0,14.0,15.0,10.0
32456,213478,109191,'2014-02-28 00:00:00',56.0,59.0,right,medium,medium,55.0,28.0,55.0,49.0,21.0,35.0,27.0,21.0,43.0,45.0,63.0,64.0,52.0,53.0,61.0,39.0,65.0,62.0,64.0,22.0,56.0,57.0,37.0,31.0,40.0,57.0,57.0,56.0,6.0,7.0,14.0,15.0,10.0
32457,213478,109191,'2007-02-22 00:00:00',56.0,59.0,right,medium,medium,55.0,28.0,55.0,49.0,21.0,35.0,27.0,21.0,43.0,45.0,63.0,64.0,52.0,53.0,61.0,39.0,65.0,62.0,64.0,22.0,56.0,57.0,37.0,31.0,40.0,57.0,57.0,56.0,6.0,7.0,14.0,15.0,10.0
32458,155877,33914,'2015-11-12 00:00:00',64.0,64.0,right,medium,medium,19.0,16.0,16.0,33.0,13.0,26.0,12.0,14.0,23.0,33.0,46.0,53.0,56.0,65.0,43.0,14.0,64.0,28.0,64.0,15.0,29.0,24.0,12.0,44.0,16.0,14.0,13.0,14.0,64.0,63.0,53.0,62.0,67.0
32459,155877,33914,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,19.0,16.0,16.0,33.0,13.0,26.0,12.0,14.0,23.0,33.0,46.0,53.0,56.0,65.0,43.0,14.0,64.0,28.0,64.0,15.0,29.0,24.0,12.0,14.0,16.0,14.0,13.0,14.0,64.0,63.0,53.0,62.0,67.0
32460,155877,33914,'2015-01-30 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,32.0,46.0,53.0,56.0,64.0,43.0,25.0,64.0,28.0,64.0,25.0,28.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,62.0,52.0,61.0,66.0
32461,155877,33914,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,32.0,46.0,53.0,56.0,64.0,43.0,25.0,64.0,28.0,64.0,25.0,28.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,62.0,52.0,61.0,64.0
32462,155877,33914,'2014-03-28 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,32.0,46.0,53.0,56.0,64.0,43.0,25.0,64.0,28.0,64.0,25.0,28.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,62.0,52.0,61.0,66.0
32463,155877,33914,'2014-01-03 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,32.0,46.0,53.0,56.0,64.0,43.0,25.0,64.0,28.0,64.0,25.0,28.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,62.0,52.0,61.0,66.0
32464,155877,33914,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,32.0,46.0,53.0,56.0,64.0,43.0,25.0,64.0,28.0,64.0,25.0,28.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,62.0,52.0,61.0,69.0
32465,155877,33914,'2013-05-03 00:00:00',64.0,64.0,right,medium,medium,18.0,15.0,15.0,32.0,12.0,25.0,11.0,13.0,22.0,35.0,46.0,53.0,56.0,64.0,43.0,13.0,64.0,46.0,64.0,14.0,28.0,23.0,11.0,29.0,15.0,13.0,12.0,13.0,68.0,62.0,52.0,61.0,69.0
32466,155877,33914,'2013-04-19 00:00:00',64.0,64.0,right,medium,medium,18.0,15.0,15.0,32.0,12.0,25.0,11.0,13.0,22.0,35.0,46.0,53.0,56.0,62.0,43.0,13.0,64.0,46.0,64.0,14.0,28.0,23.0,11.0,29.0,15.0,13.0,12.0,13.0,67.0,63.0,52.0,63.0,67.0
32467,155877,33914,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,18.0,15.0,15.0,30.0,12.0,23.0,11.0,13.0,22.0,34.0,46.0,53.0,56.0,62.0,43.0,13.0,64.0,46.0,64.0,14.0,28.0,23.0,11.0,17.0,15.0,13.0,12.0,13.0,67.0,65.0,52.0,62.0,68.0
32468,155877,33914,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,18.0,15.0,15.0,12.0,12.0,16.0,11.0,13.0,14.0,21.0,46.0,53.0,44.0,62.0,43.0,13.0,64.0,46.0,60.0,14.0,28.0,23.0,11.0,17.0,15.0,13.0,12.0,13.0,66.0,65.0,54.0,64.0,68.0
32469,155877,33914,'2012-02-22 00:00:00',68.0,69.0,right,medium,medium,18.0,15.0,15.0,12.0,12.0,16.0,11.0,13.0,14.0,21.0,46.0,53.0,44.0,62.0,43.0,13.0,64.0,46.0,60.0,14.0,28.0,23.0,11.0,17.0,15.0,13.0,12.0,13.0,70.0,67.0,54.0,68.0,73.0
32470,155877,33914,'2011-08-30 00:00:00',63.0,65.0,right,medium,medium,18.0,15.0,15.0,12.0,12.0,16.0,11.0,13.0,14.0,21.0,46.0,53.0,59.0,62.0,43.0,13.0,64.0,46.0,26.0,14.0,28.0,23.0,11.0,17.0,15.0,13.0,12.0,13.0,64.0,62.0,54.0,65.0,63.0
32471,155877,33914,'2011-02-22 00:00:00',60.0,69.0,right,medium,medium,18.0,15.0,15.0,12.0,12.0,16.0,11.0,13.0,14.0,21.0,46.0,53.0,59.0,62.0,50.0,13.0,64.0,46.0,26.0,14.0,28.0,23.0,11.0,44.0,15.0,13.0,12.0,13.0,59.0,63.0,61.0,58.0,61.0
32472,155877,33914,'2010-08-30 00:00:00',60.0,69.0,right,medium,medium,18.0,15.0,15.0,12.0,12.0,16.0,11.0,13.0,14.0,21.0,46.0,53.0,59.0,62.0,50.0,13.0,64.0,46.0,26.0,14.0,28.0,23.0,11.0,44.0,15.0,13.0,12.0,7.0,59.0,63.0,61.0,58.0,61.0
32473,155877,33914,'2008-08-30 00:00:00',60.0,69.0,right,medium,medium,18.0,15.0,15.0,12.0,12.0,16.0,11.0,13.0,14.0,21.0,46.0,53.0,59.0,62.0,50.0,13.0,64.0,46.0,26.0,14.0,28.0,23.0,11.0,44.0,15.0,13.0,12.0,7.0,59.0,63.0,61.0,58.0,61.0
32474,155877,33914,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,18.0,15.0,15.0,12.0,12.0,16.0,11.0,13.0,14.0,21.0,46.0,53.0,59.0,62.0,50.0,13.0,64.0,46.0,26.0,14.0,28.0,23.0,11.0,44.0,15.0,13.0,12.0,7.0,59.0,63.0,61.0,58.0,61.0
32475,212515,419136,'2016-04-28 00:00:00',62.0,72.0,right,medium,medium,50.0,33.0,51.0,68.0,41.0,67.0,57.0,64.0,62.0,68.0,71.0,74.0,72.0,66.0,63.0,59.0,57.0,76.0,59.0,65.0,63.0,55.0,49.0,67.0,45.0,54.0,60.0,56.0,9.0,14.0,12.0,6.0,13.0
32476,212515,419136,'2016-03-10 00:00:00',62.0,74.0,right,medium,medium,50.0,33.0,51.0,68.0,41.0,67.0,57.0,64.0,62.0,68.0,71.0,74.0,72.0,66.0,63.0,59.0,57.0,76.0,59.0,65.0,63.0,55.0,49.0,67.0,45.0,54.0,60.0,56.0,9.0,14.0,12.0,6.0,13.0
32477,212515,419136,'2016-02-18 00:00:00',62.0,74.0,right,medium,medium,50.0,33.0,51.0,68.0,41.0,67.0,57.0,64.0,62.0,68.0,71.0,74.0,72.0,66.0,63.0,59.0,57.0,76.0,56.0,65.0,63.0,55.0,49.0,67.0,45.0,54.0,60.0,56.0,9.0,14.0,12.0,6.0,13.0
32478,212515,419136,'2015-12-10 00:00:00',62.0,74.0,right,medium,medium,50.0,33.0,51.0,68.0,41.0,67.0,57.0,64.0,62.0,68.0,71.0,74.0,72.0,66.0,63.0,59.0,57.0,76.0,56.0,65.0,63.0,55.0,49.0,67.0,45.0,54.0,60.0,56.0,9.0,14.0,12.0,6.0,13.0
32479,212515,419136,'2015-09-21 00:00:00',62.0,74.0,right,medium,medium,50.0,33.0,51.0,68.0,41.0,66.0,57.0,64.0,62.0,67.0,71.0,74.0,72.0,66.0,63.0,59.0,57.0,71.0,56.0,63.0,63.0,55.0,49.0,67.0,45.0,54.0,60.0,56.0,9.0,14.0,12.0,6.0,13.0
32480,212515,419136,'2015-04-10 00:00:00',60.0,72.0,right,medium,medium,49.0,32.0,50.0,67.0,40.0,62.0,56.0,63.0,61.0,66.0,71.0,74.0,72.0,65.0,63.0,55.0,57.0,68.0,43.0,58.0,62.0,54.0,48.0,66.0,44.0,53.0,59.0,55.0,8.0,13.0,11.0,5.0,12.0
32481,212515,419136,'2015-03-06 00:00:00',60.0,72.0,right,medium,medium,49.0,32.0,50.0,67.0,40.0,62.0,56.0,63.0,61.0,66.0,71.0,74.0,72.0,65.0,63.0,55.0,57.0,59.0,43.0,58.0,62.0,54.0,48.0,66.0,44.0,53.0,59.0,55.0,8.0,13.0,11.0,5.0,12.0
32482,212515,419136,'2015-02-20 00:00:00',60.0,72.0,right,medium,medium,49.0,32.0,50.0,67.0,40.0,62.0,56.0,58.0,61.0,66.0,71.0,74.0,72.0,65.0,63.0,55.0,57.0,59.0,43.0,58.0,62.0,54.0,48.0,66.0,44.0,53.0,59.0,55.0,8.0,13.0,11.0,5.0,12.0
32483,212515,419136,'2014-11-14 00:00:00',60.0,72.0,right,medium,medium,49.0,32.0,50.0,67.0,40.0,62.0,56.0,58.0,61.0,66.0,71.0,74.0,72.0,65.0,63.0,55.0,57.0,59.0,43.0,58.0,62.0,54.0,48.0,66.0,44.0,53.0,59.0,55.0,8.0,13.0,11.0,5.0,12.0
32484,212515,419136,'2014-09-18 00:00:00',60.0,72.0,right,medium,medium,49.0,32.0,50.0,67.0,40.0,62.0,56.0,58.0,61.0,66.0,71.0,74.0,72.0,65.0,63.0,55.0,57.0,59.0,43.0,58.0,62.0,54.0,48.0,66.0,44.0,53.0,59.0,55.0,8.0,13.0,11.0,5.0,12.0
32485,212515,419136,'2014-05-16 00:00:00',53.0,60.0,right,medium,medium,49.0,32.0,50.0,64.0,40.0,50.0,37.0,34.0,55.0,58.0,71.0,66.0,58.0,54.0,63.0,51.0,57.0,59.0,43.0,43.0,56.0,43.0,48.0,56.0,44.0,43.0,53.0,51.0,8.0,13.0,11.0,5.0,12.0
32486,212515,419136,'2014-04-04 00:00:00',51.0,60.0,right,medium,medium,49.0,32.0,50.0,58.0,40.0,44.0,37.0,34.0,55.0,52.0,71.0,66.0,58.0,50.0,63.0,51.0,57.0,59.0,43.0,43.0,56.0,43.0,48.0,50.0,44.0,43.0,53.0,51.0,8.0,13.0,11.0,5.0,12.0
32487,212515,419136,'2014-02-21 00:00:00',51.0,60.0,right,medium,medium,49.0,32.0,50.0,58.0,40.0,44.0,37.0,34.0,55.0,52.0,71.0,66.0,58.0,50.0,63.0,51.0,57.0,59.0,43.0,43.0,56.0,43.0,48.0,50.0,44.0,43.0,53.0,51.0,8.0,13.0,11.0,5.0,12.0
32488,212515,419136,'2014-01-03 00:00:00',51.0,60.0,right,medium,medium,49.0,32.0,50.0,58.0,40.0,44.0,37.0,34.0,55.0,52.0,65.0,66.0,58.0,50.0,63.0,51.0,57.0,59.0,43.0,43.0,56.0,43.0,48.0,50.0,44.0,43.0,53.0,51.0,8.0,13.0,11.0,5.0,12.0
32489,212515,419136,'2013-03-22 00:00:00',51.0,60.0,right,medium,medium,49.0,32.0,50.0,58.0,40.0,44.0,37.0,34.0,55.0,52.0,65.0,66.0,58.0,50.0,63.0,51.0,57.0,59.0,43.0,43.0,56.0,43.0,48.0,50.0,44.0,43.0,50.0,49.0,8.0,13.0,11.0,5.0,12.0
32490,212515,419136,'2013-03-08 00:00:00',51.0,60.0,right,medium,medium,49.0,32.0,50.0,58.0,40.0,44.0,37.0,34.0,55.0,52.0,65.0,66.0,58.0,50.0,63.0,51.0,57.0,59.0,43.0,43.0,56.0,43.0,48.0,50.0,44.0,43.0,50.0,49.0,8.0,13.0,11.0,5.0,12.0
32491,212515,419136,'2013-02-15 00:00:00',51.0,60.0,right,medium,medium,49.0,32.0,50.0,58.0,40.0,44.0,37.0,34.0,55.0,52.0,65.0,66.0,58.0,50.0,63.0,51.0,57.0,59.0,43.0,43.0,56.0,43.0,48.0,50.0,44.0,43.0,50.0,49.0,8.0,13.0,11.0,5.0,12.0
32492,212515,419136,'2007-02-22 00:00:00',51.0,60.0,right,medium,medium,49.0,32.0,50.0,58.0,40.0,44.0,37.0,34.0,55.0,52.0,65.0,66.0,58.0,50.0,63.0,51.0,57.0,59.0,43.0,43.0,56.0,43.0,48.0,50.0,44.0,43.0,50.0,49.0,8.0,13.0,11.0,5.0,12.0
32493,214651,443967,'2016-03-24 00:00:00',56.0,70.0,right,medium,medium,37.0,32.0,53.0,58.0,42.0,58.0,36.0,34.0,57.0,61.0,65.0,64.0,57.0,58.0,65.0,53.0,62.0,67.0,65.0,40.0,71.0,56.0,57.0,50.0,49.0,40.0,49.0,55.0,15.0,7.0,13.0,12.0,7.0
32494,214651,443967,'2016-03-10 00:00:00',52.0,66.0,right,medium,medium,37.0,32.0,49.0,54.0,42.0,53.0,36.0,34.0,56.0,57.0,65.0,64.0,57.0,58.0,65.0,53.0,57.0,54.0,61.0,36.0,71.0,47.0,57.0,47.0,49.0,35.0,42.0,55.0,15.0,7.0,13.0,12.0,7.0
32495,214651,443967,'2016-03-03 00:00:00',52.0,66.0,right,medium,medium,37.0,32.0,49.0,54.0,42.0,53.0,36.0,34.0,56.0,57.0,65.0,64.0,50.0,58.0,65.0,53.0,57.0,54.0,56.0,36.0,71.0,47.0,57.0,47.0,49.0,35.0,42.0,55.0,15.0,7.0,13.0,12.0,7.0
32496,214651,443967,'2015-09-21 00:00:00',52.0,64.0,right,medium,medium,37.0,32.0,49.0,54.0,42.0,53.0,36.0,34.0,56.0,57.0,65.0,64.0,50.0,58.0,65.0,53.0,57.0,54.0,56.0,36.0,71.0,47.0,57.0,47.0,49.0,35.0,42.0,55.0,15.0,7.0,13.0,12.0,7.0
32497,214651,443967,'2015-01-23 00:00:00',52.0,64.0,right,medium,medium,37.0,32.0,49.0,54.0,42.0,53.0,36.0,34.0,56.0,57.0,65.0,64.0,50.0,58.0,65.0,53.0,57.0,54.0,56.0,36.0,71.0,47.0,57.0,47.0,49.0,35.0,42.0,55.0,15.0,7.0,13.0,12.0,7.0
32498,214651,443967,'2013-09-20 00:00:00',52.0,64.0,right,medium,medium,37.0,32.0,49.0,54.0,42.0,53.0,36.0,34.0,56.0,57.0,65.0,64.0,50.0,58.0,65.0,53.0,57.0,54.0,56.0,36.0,71.0,47.0,57.0,47.0,49.0,35.0,42.0,55.0,15.0,7.0,13.0,12.0,7.0
32499,214651,443967,'2013-05-10 00:00:00',52.0,64.0,right,medium,medium,37.0,32.0,49.0,54.0,42.0,53.0,36.0,34.0,56.0,57.0,65.0,64.0,50.0,58.0,65.0,53.0,57.0,57.0,56.0,36.0,71.0,47.0,57.0,47.0,49.0,35.0,42.0,55.0,15.0,7.0,13.0,12.0,7.0
32500,214651,443967,'2013-05-03 00:00:00',50.0,64.0,right,medium,medium,37.0,32.0,49.0,54.0,42.0,53.0,36.0,34.0,50.0,49.0,69.0,65.0,50.0,53.0,65.0,53.0,57.0,57.0,56.0,36.0,52.0,47.0,57.0,47.0,49.0,35.0,42.0,49.0,15.0,7.0,13.0,12.0,7.0
32501,214651,443967,'2007-02-22 00:00:00',50.0,64.0,right,medium,medium,37.0,32.0,49.0,54.0,42.0,53.0,36.0,34.0,50.0,49.0,69.0,65.0,50.0,53.0,65.0,53.0,57.0,57.0,56.0,36.0,52.0,47.0,57.0,47.0,49.0,35.0,42.0,49.0,15.0,7.0,13.0,12.0,7.0
32502,195541,183515,'2011-02-22 00:00:00',64.0,74.0,right,?,_0,61.0,34.0,61.0,62.0,12.0,64.0,63.0,66.0,57.0,66.0,61.0,69.0,68.0,63.0,71.0,62.0,59.0,63.0,68.0,28.0,58.0,65.0,24.0,57.0,27.0,64.0,67.0,62.0,10.0,8.0,5.0,10.0,6.0
32503,195541,183515,'2010-08-30 00:00:00',64.0,74.0,right,?,_0,61.0,57.0,61.0,62.0,57.0,65.0,63.0,72.0,57.0,67.0,61.0,69.0,68.0,63.0,71.0,62.0,59.0,63.0,68.0,63.0,58.0,65.0,24.0,57.0,61.0,64.0,67.0,62.0,10.0,8.0,5.0,10.0,6.0
32504,195541,183515,'2010-02-22 00:00:00',65.0,78.0,right,?,_0,64.0,43.0,59.0,56.0,57.0,47.0,63.0,49.0,60.0,59.0,61.0,59.0,68.0,63.0,71.0,31.0,59.0,63.0,55.0,38.0,58.0,54.0,63.0,57.0,66.0,72.0,73.0,62.0,3.0,23.0,60.0,23.0,23.0
32505,195541,183515,'2007-02-22 00:00:00',65.0,78.0,right,?,_0,64.0,43.0,59.0,56.0,57.0,47.0,63.0,49.0,60.0,59.0,61.0,59.0,68.0,63.0,71.0,31.0,59.0,63.0,55.0,38.0,58.0,54.0,63.0,57.0,66.0,72.0,73.0,62.0,3.0,23.0,60.0,23.0,23.0
32506,212277,408981,'2016-04-28 00:00:00',53.0,63.0,right,medium,medium,49.0,37.0,49.0,57.0,39.0,53.0,45.0,43.0,53.0,55.0,61.0,64.0,58.0,53.0,70.0,50.0,61.0,58.0,34.0,43.0,55.0,53.0,44.0,54.0,51.0,46.0,51.0,52.0,14.0,10.0,15.0,9.0,14.0
32507,212277,408981,'2015-09-21 00:00:00',53.0,63.0,right,medium,medium,49.0,37.0,49.0,57.0,39.0,53.0,45.0,43.0,53.0,55.0,61.0,64.0,58.0,53.0,70.0,50.0,61.0,58.0,34.0,43.0,55.0,53.0,44.0,54.0,51.0,46.0,51.0,52.0,14.0,10.0,15.0,9.0,14.0
32508,212277,408981,'2015-07-03 00:00:00',52.0,63.0,right,medium,low,48.0,36.0,48.0,56.0,38.0,52.0,44.0,42.0,52.0,54.0,61.0,61.0,58.0,52.0,64.0,49.0,61.0,58.0,38.0,42.0,54.0,52.0,43.0,53.0,50.0,45.0,50.0,51.0,13.0,9.0,14.0,8.0,13.0
32509,212277,408981,'2015-06-12 00:00:00',52.0,63.0,right,medium,low,48.0,36.0,48.0,56.0,38.0,52.0,44.0,42.0,52.0,54.0,61.0,61.0,58.0,52.0,64.0,49.0,61.0,58.0,38.0,42.0,54.0,52.0,43.0,53.0,50.0,45.0,50.0,51.0,13.0,9.0,14.0,8.0,13.0
32510,212277,408981,'2014-11-14 00:00:00',52.0,63.0,right,medium,low,48.0,36.0,48.0,56.0,38.0,52.0,44.0,42.0,52.0,54.0,61.0,61.0,58.0,52.0,64.0,49.0,61.0,58.0,38.0,42.0,54.0,52.0,43.0,53.0,50.0,45.0,50.0,51.0,13.0,9.0,14.0,8.0,13.0
32511,212277,408981,'2014-09-18 00:00:00',52.0,63.0,right,medium,low,48.0,36.0,48.0,56.0,38.0,52.0,44.0,42.0,52.0,54.0,61.0,61.0,58.0,52.0,64.0,49.0,61.0,58.0,38.0,42.0,54.0,52.0,43.0,53.0,50.0,45.0,50.0,51.0,13.0,9.0,14.0,8.0,13.0
32512,212277,408981,'2014-05-30 00:00:00',52.0,66.0,right,medium,low,48.0,36.0,48.0,56.0,38.0,52.0,44.0,42.0,52.0,54.0,61.0,61.0,58.0,52.0,64.0,49.0,61.0,58.0,38.0,42.0,54.0,52.0,43.0,53.0,50.0,45.0,50.0,51.0,13.0,9.0,14.0,8.0,13.0
32513,212277,408981,'2014-03-07 00:00:00',52.0,66.0,right,medium,low,48.0,36.0,48.0,56.0,38.0,52.0,44.0,42.0,52.0,54.0,61.0,61.0,58.0,52.0,64.0,49.0,61.0,58.0,38.0,42.0,54.0,52.0,43.0,53.0,50.0,45.0,50.0,51.0,13.0,9.0,14.0,8.0,13.0
32514,212277,408981,'2014-02-28 00:00:00',52.0,66.0,right,medium,low,48.0,36.0,48.0,56.0,38.0,52.0,44.0,42.0,52.0,54.0,61.0,61.0,58.0,52.0,64.0,49.0,61.0,58.0,38.0,42.0,54.0,52.0,43.0,53.0,50.0,45.0,50.0,51.0,13.0,9.0,14.0,8.0,13.0
32515,212277,408981,'2014-02-07 00:00:00',52.0,59.0,right,medium,low,48.0,36.0,48.0,56.0,38.0,52.0,44.0,42.0,52.0,54.0,61.0,61.0,58.0,52.0,64.0,49.0,61.0,58.0,38.0,42.0,54.0,52.0,43.0,53.0,50.0,45.0,50.0,51.0,13.0,9.0,14.0,8.0,13.0
32516,212277,408981,'2013-09-20 00:00:00',52.0,59.0,right,medium,low,48.0,36.0,48.0,56.0,38.0,52.0,44.0,42.0,52.0,54.0,61.0,61.0,58.0,52.0,64.0,49.0,61.0,58.0,38.0,42.0,54.0,52.0,43.0,53.0,50.0,45.0,50.0,51.0,13.0,9.0,14.0,8.0,13.0
32517,212277,408981,'2013-03-22 00:00:00',52.0,59.0,right,medium,low,48.0,36.0,48.0,56.0,38.0,52.0,44.0,42.0,52.0,54.0,61.0,61.0,56.0,52.0,64.0,49.0,61.0,57.0,38.0,42.0,54.0,52.0,43.0,53.0,50.0,45.0,50.0,51.0,13.0,9.0,14.0,8.0,13.0
32518,212277,408981,'2013-02-15 00:00:00',52.0,59.0,right,medium,low,48.0,36.0,48.0,56.0,38.0,52.0,44.0,42.0,52.0,54.0,61.0,61.0,56.0,52.0,64.0,49.0,61.0,57.0,38.0,42.0,54.0,52.0,43.0,53.0,50.0,45.0,50.0,51.0,13.0,9.0,14.0,8.0,13.0
32519,212277,408981,'2007-02-22 00:00:00',52.0,59.0,right,medium,low,48.0,36.0,48.0,56.0,38.0,52.0,44.0,42.0,52.0,54.0,61.0,61.0,56.0,52.0,64.0,49.0,61.0,57.0,38.0,42.0,54.0,52.0,43.0,53.0,50.0,45.0,50.0,51.0,13.0,9.0,14.0,8.0,13.0
32520,224865,473822,'2016-03-10 00:00:00',57.0,68.0,right,high,medium,47.0,61.0,55.0,64.0,54.0,60.0,36.0,32.0,59.0,63.0,63.0,75.0,54.0,39.0,71.0,56.0,61.0,53.0,42.0,47.0,27.0,16.0,54.0,49.0,49.0,15.0,12.0,16.0,8.0,13.0,8.0,6.0,14.0
32521,224865,473822,'2016-02-04 00:00:00',57.0,68.0,right,high,medium,47.0,61.0,55.0,64.0,54.0,60.0,36.0,32.0,59.0,63.0,63.0,72.0,50.0,39.0,71.0,56.0,61.0,53.0,42.0,47.0,27.0,16.0,54.0,49.0,49.0,15.0,12.0,16.0,8.0,13.0,8.0,6.0,14.0
32522,224865,473822,'2016-01-21 00:00:00',57.0,68.0,right,high,medium,47.0,61.0,55.0,64.0,54.0,60.0,36.0,32.0,59.0,63.0,63.0,72.0,50.0,39.0,71.0,56.0,61.0,53.0,42.0,47.0,27.0,16.0,54.0,49.0,49.0,15.0,12.0,16.0,8.0,13.0,8.0,6.0,14.0
32523,224865,473822,'2016-01-07 00:00:00',57.0,68.0,right,high,medium,47.0,64.0,55.0,64.0,54.0,60.0,36.0,32.0,59.0,63.0,63.0,72.0,50.0,39.0,71.0,56.0,61.0,53.0,42.0,47.0,27.0,16.0,54.0,49.0,49.0,15.0,12.0,16.0,8.0,13.0,8.0,6.0,14.0
32524,224865,473822,'2015-03-06 00:00:00',57.0,68.0,right,high,medium,47.0,64.0,55.0,64.0,54.0,60.0,36.0,32.0,59.0,63.0,63.0,72.0,50.0,39.0,71.0,56.0,61.0,53.0,42.0,47.0,27.0,16.0,54.0,49.0,49.0,15.0,12.0,16.0,8.0,13.0,8.0,6.0,14.0
32525,224865,473822,'2015-01-30 00:00:00',54.0,65.0,right,medium,medium,30.0,64.0,55.0,41.0,54.0,54.0,36.0,32.0,30.0,54.0,63.0,66.0,50.0,39.0,71.0,56.0,61.0,53.0,42.0,47.0,27.0,16.0,54.0,49.0,49.0,15.0,12.0,16.0,8.0,13.0,8.0,6.0,14.0
32526,224865,473822,'2014-09-18 00:00:00',54.0,65.0,right,medium,medium,30.0,64.0,55.0,41.0,54.0,54.0,36.0,32.0,30.0,54.0,63.0,66.0,50.0,39.0,71.0,56.0,61.0,53.0,42.0,47.0,27.0,16.0,54.0,49.0,49.0,15.0,12.0,16.0,8.0,13.0,8.0,6.0,14.0
32527,224865,473822,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,30.0,64.0,55.0,41.0,54.0,54.0,36.0,32.0,30.0,54.0,63.0,66.0,50.0,39.0,71.0,56.0,61.0,53.0,42.0,47.0,27.0,16.0,54.0,49.0,49.0,15.0,12.0,16.0,8.0,13.0,8.0,6.0,14.0
32528,51733,25584,'2014-01-03 00:00:00',55.0,55.0,left,low,high,25.0,25.0,57.0,52.0,25.0,46.0,32.0,25.0,44.0,51.0,53.0,57.0,41.0,48.0,53.0,57.0,54.0,62.0,63.0,25.0,56.0,53.0,25.0,22.0,49.0,55.0,56.0,53.0,5.0,10.0,5.0,14.0,13.0
32529,51733,25584,'2013-09-20 00:00:00',55.0,55.0,left,low,high,25.0,25.0,57.0,52.0,25.0,46.0,32.0,25.0,44.0,51.0,53.0,57.0,41.0,48.0,53.0,57.0,54.0,62.0,63.0,25.0,56.0,53.0,25.0,22.0,49.0,55.0,58.0,53.0,5.0,10.0,5.0,14.0,13.0
32530,51733,25584,'2013-03-15 00:00:00',58.0,58.0,left,low,high,12.0,12.0,62.0,52.0,11.0,46.0,32.0,17.0,44.0,51.0,53.0,57.0,41.0,51.0,53.0,57.0,54.0,62.0,67.0,12.0,56.0,55.0,11.0,22.0,49.0,61.0,62.0,55.0,5.0,10.0,5.0,14.0,13.0
32531,51733,25584,'2013-02-15 00:00:00',60.0,60.0,left,low,high,12.0,12.0,65.0,54.0,11.0,53.0,32.0,17.0,51.0,56.0,53.0,57.0,41.0,51.0,53.0,57.0,54.0,62.0,67.0,12.0,56.0,55.0,11.0,22.0,49.0,63.0,64.0,58.0,5.0,10.0,5.0,14.0,13.0
32532,51733,25584,'2012-08-31 00:00:00',68.0,68.0,left,low,high,38.0,30.0,74.0,60.0,24.0,56.0,40.0,25.0,68.0,61.0,53.0,68.0,41.0,51.0,53.0,77.0,72.0,72.0,77.0,45.0,65.0,67.0,30.0,38.0,36.0,68.0,65.0,74.0,5.0,10.0,5.0,14.0,13.0
32533,51733,25584,'2012-02-22 00:00:00',69.0,69.0,left,low,high,38.0,30.0,76.0,60.0,24.0,56.0,40.0,25.0,68.0,61.0,53.0,68.0,41.0,51.0,53.0,77.0,72.0,69.0,78.0,45.0,65.0,67.0,30.0,38.0,36.0,70.0,67.0,74.0,5.0,10.0,5.0,14.0,13.0
32534,51733,25584,'2011-08-30 00:00:00',73.0,73.0,left,low,high,38.0,30.0,79.0,60.0,24.0,56.0,40.0,25.0,68.0,61.0,76.0,68.0,58.0,67.0,53.0,77.0,75.0,72.0,78.0,45.0,72.0,77.0,30.0,38.0,36.0,73.0,73.0,77.0,5.0,10.0,5.0,14.0,13.0
32535,51733,25584,'2011-02-22 00:00:00',71.0,76.0,left,low,high,38.0,30.0,72.0,60.0,24.0,35.0,40.0,25.0,68.0,55.0,60.0,61.0,62.0,62.0,70.0,58.0,75.0,74.0,68.0,45.0,70.0,74.0,30.0,68.0,36.0,78.0,76.0,74.0,5.0,10.0,5.0,14.0,13.0
32536,51733,25584,'2010-08-30 00:00:00',72.0,76.0,left,low,high,38.0,30.0,75.0,60.0,24.0,35.0,40.0,25.0,68.0,55.0,60.0,64.0,62.0,62.0,76.0,58.0,75.0,74.0,76.0,45.0,70.0,74.0,30.0,68.0,36.0,78.0,76.0,72.0,5.0,10.0,5.0,14.0,13.0
32537,51733,25584,'2010-02-22 00:00:00',72.0,76.0,left,low,high,38.0,30.0,73.0,60.0,24.0,41.0,40.0,25.0,68.0,65.0,69.0,65.0,62.0,66.0,76.0,58.0,75.0,78.0,76.0,45.0,72.0,74.0,71.0,68.0,68.0,76.0,75.0,72.0,9.0,20.0,68.0,20.0,20.0
32538,51733,25584,'2009-08-30 00:00:00',73.0,76.0,left,low,high,38.0,30.0,75.0,62.0,24.0,41.0,40.0,25.0,70.0,65.0,69.0,65.0,62.0,66.0,76.0,58.0,75.0,78.0,76.0,45.0,74.0,74.0,72.0,68.0,68.0,77.0,76.0,72.0,9.0,20.0,70.0,20.0,20.0
32539,51733,25584,'2009-02-22 00:00:00',73.0,77.0,left,low,high,38.0,50.0,72.0,53.0,24.0,43.0,40.0,45.0,73.0,67.0,61.0,58.0,62.0,69.0,76.0,58.0,75.0,73.0,73.0,20.0,73.0,71.0,73.0,68.0,53.0,73.0,88.0,72.0,10.0,20.0,73.0,20.0,20.0
32540,51733,25584,'2008-08-30 00:00:00',73.0,77.0,left,low,high,38.0,50.0,72.0,53.0,24.0,43.0,40.0,45.0,73.0,67.0,61.0,58.0,62.0,69.0,76.0,58.0,75.0,73.0,73.0,20.0,73.0,71.0,73.0,68.0,53.0,73.0,88.0,72.0,10.0,20.0,73.0,20.0,20.0
32541,51733,25584,'2007-08-30 00:00:00',77.0,78.0,left,low,high,38.0,50.0,72.0,48.0,24.0,38.0,40.0,45.0,73.0,73.0,58.0,58.0,62.0,69.0,76.0,58.0,75.0,73.0,73.0,20.0,73.0,71.0,73.0,68.0,53.0,73.0,88.0,72.0,10.0,20.0,73.0,20.0,20.0
32542,51733,25584,'2007-02-22 00:00:00',77.0,78.0,left,low,high,38.0,50.0,72.0,48.0,24.0,38.0,40.0,53.0,73.0,73.0,58.0,58.0,62.0,69.0,76.0,58.0,75.0,73.0,73.0,15.0,73.0,71.0,73.0,68.0,53.0,73.0,88.0,72.0,10.0,10.0,73.0,13.0,12.0
32543,183160,96839,'2012-02-22 00:00:00',68.0,70.0,right,None,0,60.0,42.0,68.0,71.0,43.0,62.0,59.0,54.0,67.0,67.0,76.0,77.0,75.0,71.0,68.0,63.0,79.0,88.0,58.0,57.0,74.0,67.0,63.0,70.0,67.0,61.0,66.0,62.0,14.0,15.0,6.0,13.0,11.0
32544,183160,96839,'2011-08-30 00:00:00',69.0,72.0,right,None,0,60.0,42.0,68.0,72.0,43.0,62.0,59.0,54.0,69.0,67.0,76.0,77.0,75.0,73.0,73.0,63.0,79.0,91.0,58.0,57.0,75.0,67.0,63.0,74.0,67.0,63.0,65.0,62.0,14.0,15.0,6.0,13.0,11.0
32545,183160,96839,'2010-02-22 00:00:00',69.0,72.0,right,None,0,60.0,42.0,68.0,72.0,43.0,62.0,59.0,54.0,69.0,67.0,76.0,77.0,75.0,73.0,73.0,63.0,79.0,91.0,58.0,57.0,75.0,67.0,63.0,74.0,67.0,63.0,65.0,62.0,14.0,15.0,6.0,13.0,11.0
32546,183160,96839,'2009-08-30 00:00:00',69.0,72.0,right,None,0,60.0,42.0,68.0,72.0,43.0,62.0,59.0,54.0,69.0,67.0,76.0,77.0,75.0,73.0,73.0,63.0,79.0,91.0,71.0,57.0,75.0,67.0,63.0,74.0,67.0,63.0,65.0,62.0,14.0,15.0,6.0,13.0,11.0
32547,183160,96839,'2008-08-30 00:00:00',63.0,66.0,right,None,0,62.0,42.0,61.0,66.0,43.0,57.0,59.0,54.0,64.0,63.0,68.0,67.0,75.0,71.0,73.0,63.0,79.0,67.0,62.0,57.0,67.0,68.0,59.0,74.0,55.0,60.0,58.0,62.0,14.0,15.0,64.0,13.0,11.0
32548,183160,96839,'2007-08-30 00:00:00',58.0,61.0,right,None,0,42.0,42.0,32.0,60.0,43.0,57.0,59.0,54.0,56.0,59.0,68.0,60.0,75.0,57.0,73.0,54.0,79.0,67.0,52.0,57.0,53.0,53.0,49.0,74.0,50.0,53.0,52.0,62.0,14.0,15.0,56.0,13.0,11.0
32549,183160,96839,'2007-02-22 00:00:00',58.0,61.0,right,None,0,42.0,42.0,32.0,60.0,43.0,57.0,59.0,54.0,56.0,59.0,68.0,60.0,75.0,57.0,73.0,54.0,79.0,67.0,52.0,57.0,53.0,53.0,49.0,74.0,50.0,53.0,52.0,62.0,14.0,15.0,56.0,13.0,11.0
32550,135479,30931,'2014-07-18 00:00:00',70.0,70.0,right,medium,medium,59.0,41.0,75.0,72.0,40.0,29.0,57.0,45.0,70.0,60.0,38.0,31.0,43.0,56.0,61.0,68.0,73.0,51.0,77.0,47.0,80.0,69.0,50.0,51.0,70.0,68.0,68.0,65.0,8.0,10.0,12.0,7.0,13.0
32551,135479,30931,'2013-08-23 00:00:00',70.0,70.0,right,medium,medium,59.0,41.0,75.0,72.0,40.0,29.0,57.0,45.0,70.0,60.0,38.0,31.0,43.0,56.0,61.0,68.0,73.0,51.0,77.0,47.0,80.0,69.0,50.0,51.0,70.0,68.0,68.0,65.0,8.0,10.0,12.0,7.0,13.0
32552,135479,30931,'2013-08-16 00:00:00',71.0,71.0,right,medium,medium,59.0,41.0,75.0,72.0,40.0,29.0,57.0,45.0,70.0,60.0,38.0,31.0,45.0,56.0,61.0,68.0,73.0,51.0,77.0,47.0,85.0,69.0,50.0,51.0,70.0,69.0,72.0,65.0,8.0,10.0,12.0,7.0,13.0
32553,135479,30931,'2013-08-02 00:00:00',71.0,71.0,right,medium,medium,59.0,41.0,75.0,72.0,40.0,29.0,57.0,45.0,70.0,60.0,38.0,31.0,45.0,56.0,61.0,68.0,73.0,51.0,77.0,47.0,85.0,69.0,50.0,51.0,70.0,69.0,72.0,65.0,8.0,10.0,12.0,7.0,13.0
32554,135479,30931,'2013-05-31 00:00:00',71.0,71.0,right,medium,medium,59.0,41.0,75.0,72.0,40.0,29.0,57.0,45.0,70.0,60.0,38.0,42.0,45.0,56.0,61.0,68.0,73.0,51.0,80.0,47.0,85.0,69.0,50.0,51.0,70.0,69.0,72.0,65.0,8.0,10.0,12.0,7.0,13.0
32555,135479,30931,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,59.0,41.0,75.0,72.0,40.0,29.0,57.0,45.0,70.0,60.0,38.0,42.0,45.0,60.0,61.0,68.0,76.0,51.0,83.0,47.0,85.0,69.0,50.0,51.0,70.0,69.0,74.0,65.0,8.0,10.0,12.0,7.0,13.0
32556,135479,30931,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,59.0,41.0,78.0,74.0,40.0,18.0,57.0,45.0,72.0,60.0,42.0,46.0,45.0,64.0,61.0,68.0,76.0,55.0,76.0,47.0,80.0,70.0,50.0,51.0,70.0,72.0,76.0,67.0,8.0,10.0,12.0,7.0,13.0
32557,135479,30931,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,59.0,41.0,78.0,64.0,40.0,18.0,57.0,45.0,62.0,60.0,42.0,46.0,45.0,64.0,61.0,68.0,74.0,55.0,80.0,47.0,84.0,70.0,50.0,51.0,70.0,74.0,78.0,67.0,8.0,10.0,12.0,7.0,13.0
32558,135479,30931,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,59.0,41.0,78.0,70.0,40.0,18.0,57.0,45.0,70.0,64.0,42.0,49.0,45.0,64.0,61.0,68.0,80.0,55.0,80.0,47.0,83.0,70.0,50.0,51.0,70.0,70.0,78.0,67.0,8.0,10.0,12.0,7.0,13.0
32559,135479,30931,'2011-02-22 00:00:00',77.0,85.0,right,medium,medium,64.0,59.0,78.0,72.0,44.0,28.0,57.0,45.0,69.0,69.0,74.0,73.0,65.0,76.0,81.0,68.0,80.0,78.0,81.0,47.0,81.0,80.0,40.0,70.0,70.0,77.0,78.0,76.0,8.0,10.0,12.0,7.0,13.0
32560,135479,30931,'2010-08-30 00:00:00',79.0,85.0,right,medium,medium,64.0,59.0,78.0,72.0,44.0,28.0,57.0,45.0,69.0,69.0,79.0,80.0,65.0,76.0,81.0,68.0,80.0,82.0,81.0,47.0,81.0,85.0,50.0,70.0,70.0,82.0,80.0,77.0,8.0,10.0,12.0,7.0,13.0
32561,135479,30931,'2010-02-22 00:00:00',79.0,87.0,right,medium,medium,64.0,59.0,78.0,72.0,44.0,28.0,57.0,45.0,69.0,69.0,73.0,74.0,65.0,76.0,81.0,68.0,80.0,79.0,79.0,47.0,81.0,76.0,82.0,70.0,80.0,82.0,80.0,77.0,7.0,22.0,69.0,22.0,22.0
32562,135479,30931,'2009-08-30 00:00:00',80.0,87.0,right,medium,medium,64.0,59.0,78.0,72.0,44.0,28.0,57.0,45.0,69.0,69.0,73.0,74.0,65.0,76.0,81.0,68.0,80.0,79.0,81.0,47.0,81.0,76.0,82.0,70.0,80.0,83.0,81.0,77.0,7.0,22.0,69.0,22.0,22.0
32563,135479,30931,'2008-08-30 00:00:00',82.0,87.0,right,medium,medium,64.0,59.0,85.0,72.0,44.0,28.0,57.0,45.0,69.0,69.0,73.0,74.0,65.0,83.0,81.0,71.0,80.0,79.0,85.0,47.0,81.0,76.0,84.0,70.0,80.0,85.0,83.0,77.0,7.0,22.0,69.0,22.0,22.0
32564,135479,30931,'2007-08-30 00:00:00',89.0,89.0,right,medium,medium,72.0,21.0,89.0,78.0,44.0,49.0,57.0,71.0,74.0,84.0,73.0,76.0,65.0,86.0,81.0,75.0,80.0,85.0,84.0,47.0,81.0,78.0,90.0,70.0,80.0,90.0,91.0,77.0,7.0,22.0,74.0,22.0,22.0
32565,135479,30931,'2007-02-22 00:00:00',89.0,92.0,right,medium,medium,72.0,21.0,91.0,78.0,44.0,62.0,57.0,80.0,68.0,84.0,82.0,85.0,65.0,89.0,81.0,81.0,80.0,85.0,86.0,82.0,75.0,78.0,90.0,70.0,80.0,90.0,90.0,77.0,7.0,8.0,68.0,1.0,6.0
32566,224126,528508,'2016-01-21 00:00:00',71.0,76.0,left,high,medium,67.0,68.0,66.0,59.0,76.0,73.0,49.0,39.0,47.0,75.0,75.0,81.0,72.0,73.0,59.0,75.0,56.0,75.0,73.0,66.0,75.0,23.0,70.0,58.0,63.0,25.0,27.0,40.0,12.0,12.0,16.0,16.0,9.0
32567,224126,528508,'2015-11-06 00:00:00',72.0,77.0,left,high,medium,67.0,71.0,68.0,59.0,79.0,73.0,49.0,39.0,47.0,75.0,75.0,81.0,72.0,73.0,59.0,76.0,56.0,75.0,73.0,66.0,75.0,23.0,70.0,58.0,63.0,25.0,27.0,40.0,12.0,12.0,16.0,16.0,9.0
32568,224126,528508,'2015-09-25 00:00:00',72.0,78.0,left,high,medium,67.0,71.0,68.0,59.0,79.0,73.0,49.0,39.0,47.0,75.0,75.0,81.0,72.0,73.0,59.0,76.0,56.0,75.0,73.0,66.0,75.0,23.0,70.0,58.0,63.0,25.0,27.0,40.0,12.0,12.0,16.0,16.0,9.0
32569,224126,528508,'2015-09-21 00:00:00',71.0,77.0,left,high,medium,67.0,71.0,68.0,59.0,79.0,73.0,49.0,39.0,47.0,75.0,75.0,81.0,72.0,73.0,59.0,76.0,56.0,75.0,73.0,66.0,75.0,23.0,66.0,58.0,63.0,25.0,27.0,40.0,12.0,12.0,16.0,16.0,9.0
32570,224126,528508,'2007-02-22 00:00:00',71.0,77.0,left,high,medium,67.0,71.0,68.0,59.0,79.0,73.0,49.0,39.0,47.0,75.0,75.0,81.0,72.0,73.0,59.0,76.0,56.0,75.0,73.0,66.0,75.0,23.0,66.0,58.0,63.0,25.0,27.0,40.0,12.0,12.0,16.0,16.0,9.0
32571,188938,113695,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,21.0,45.0,52.0,48.0,68.0,53.0,21.0,62.0,38.0,73.0,25.0,29.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,68.0,69.0,68.0,75.0
32572,188938,113695,'2014-01-31 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,21.0,45.0,52.0,48.0,68.0,53.0,21.0,62.0,38.0,73.0,25.0,29.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,68.0,69.0,68.0,75.0
32573,188938,113695,'2013-12-06 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,21.0,45.0,52.0,48.0,68.0,53.0,21.0,62.0,38.0,73.0,25.0,29.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,68.0,72.0,68.0,77.0
32574,188938,113695,'2013-11-08 00:00:00',72.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,21.0,45.0,52.0,48.0,68.0,53.0,21.0,62.0,38.0,73.0,25.0,29.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,68.0,72.0,68.0,77.0
32575,188938,113695,'2013-09-20 00:00:00',74.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,21.0,45.0,52.0,48.0,73.0,53.0,21.0,62.0,38.0,73.0,25.0,29.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,68.0,72.0,68.0,78.0
32576,188938,113695,'2013-05-24 00:00:00',74.0,79.0,right,medium,medium,13.0,12.0,13.0,17.0,14.0,14.0,11.0,13.0,21.0,21.0,45.0,52.0,48.0,73.0,53.0,21.0,62.0,38.0,73.0,14.0,29.0,24.0,16.0,33.0,13.0,13.0,13.0,14.0,80.0,68.0,72.0,68.0,78.0
32577,188938,113695,'2013-05-17 00:00:00',75.0,79.0,right,medium,medium,13.0,12.0,13.0,17.0,14.0,14.0,11.0,13.0,21.0,21.0,45.0,52.0,48.0,73.0,53.0,21.0,62.0,38.0,72.0,14.0,29.0,24.0,16.0,33.0,13.0,13.0,13.0,14.0,80.0,70.0,72.0,69.0,81.0
32578,188938,113695,'2013-03-22 00:00:00',76.0,79.0,right,medium,medium,13.0,12.0,13.0,17.0,14.0,14.0,11.0,13.0,21.0,21.0,45.0,52.0,48.0,74.0,53.0,21.0,62.0,38.0,72.0,14.0,29.0,24.0,16.0,33.0,13.0,13.0,13.0,14.0,81.0,71.0,72.0,70.0,82.0
32579,188938,113695,'2013-02-22 00:00:00',76.0,79.0,right,medium,medium,13.0,12.0,13.0,17.0,14.0,14.0,11.0,13.0,21.0,21.0,45.0,52.0,48.0,74.0,53.0,21.0,62.0,38.0,72.0,14.0,29.0,24.0,16.0,33.0,13.0,13.0,13.0,14.0,81.0,71.0,72.0,70.0,82.0
32580,188938,113695,'2013-02-15 00:00:00',76.0,79.0,right,medium,medium,13.0,12.0,13.0,17.0,14.0,14.0,11.0,13.0,21.0,21.0,45.0,52.0,48.0,74.0,53.0,21.0,62.0,38.0,72.0,14.0,29.0,24.0,16.0,33.0,13.0,13.0,13.0,14.0,81.0,71.0,72.0,70.0,82.0
32581,188938,113695,'2012-08-31 00:00:00',77.0,79.0,right,medium,medium,13.0,12.0,13.0,17.0,14.0,14.0,11.0,13.0,21.0,21.0,45.0,52.0,48.0,76.0,53.0,21.0,66.0,38.0,72.0,14.0,29.0,24.0,16.0,33.0,13.0,13.0,13.0,14.0,81.0,71.0,72.0,72.0,83.0
32582,188938,113695,'2012-02-22 00:00:00',77.0,79.0,right,medium,medium,13.0,12.0,13.0,17.0,14.0,14.0,11.0,13.0,21.0,21.0,45.0,52.0,48.0,78.0,53.0,21.0,76.0,36.0,70.0,14.0,29.0,24.0,16.0,33.0,13.0,13.0,13.0,14.0,81.0,71.0,72.0,73.0,83.0
32583,188938,113695,'2011-08-30 00:00:00',72.0,73.0,right,medium,medium,13.0,12.0,13.0,17.0,14.0,14.0,11.0,13.0,21.0,21.0,45.0,52.0,48.0,48.0,53.0,21.0,71.0,36.0,55.0,14.0,29.0,24.0,16.0,33.0,13.0,13.0,13.0,14.0,77.0,70.0,71.0,69.0,78.0
32584,188938,113695,'2011-02-22 00:00:00',73.0,78.0,right,medium,medium,13.0,12.0,13.0,17.0,14.0,14.0,11.0,13.0,21.0,21.0,45.0,52.0,48.0,48.0,52.0,21.0,72.0,36.0,55.0,14.0,29.0,24.0,16.0,33.0,13.0,13.0,13.0,14.0,77.0,70.0,71.0,69.0,78.0
32585,188938,113695,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,8.0,7.0,8.0,17.0,9.0,9.0,11.0,8.0,21.0,21.0,45.0,52.0,48.0,48.0,52.0,21.0,68.0,36.0,55.0,9.0,29.0,24.0,16.0,33.0,8.0,8.0,8.0,9.0,77.0,62.0,71.0,65.0,78.0
32586,188938,113695,'2010-02-22 00:00:00',67.0,78.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,11.0,8.0,55.0,21.0,45.0,52.0,48.0,48.0,52.0,21.0,68.0,36.0,55.0,22.0,29.0,44.0,26.0,33.0,32.0,22.0,22.0,9.0,72.0,59.0,55.0,65.0,74.0
32587,188938,113695,'2009-08-30 00:00:00',64.0,78.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,11.0,8.0,55.0,21.0,45.0,42.0,48.0,48.0,52.0,21.0,68.0,36.0,55.0,22.0,29.0,44.0,26.0,33.0,32.0,22.0,22.0,9.0,72.0,59.0,55.0,59.0,69.0
32588,188938,113695,'2008-08-30 00:00:00',63.0,77.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,11.0,8.0,54.0,21.0,45.0,52.0,48.0,68.0,52.0,21.0,68.0,36.0,55.0,22.0,29.0,44.0,26.0,33.0,32.0,22.0,22.0,9.0,71.0,58.0,54.0,58.0,66.0
32589,188938,113695,'2007-02-22 00:00:00',63.0,77.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,11.0,8.0,54.0,21.0,45.0,52.0,48.0,68.0,52.0,21.0,68.0,36.0,55.0,22.0,29.0,44.0,26.0,33.0,32.0,22.0,22.0,9.0,71.0,58.0,54.0,58.0,66.0
32590,228964,361340,'2016-04-28 00:00:00',67.0,67.0,right,high,medium,44.0,67.0,58.0,60.0,65.0,72.0,67.0,34.0,39.0,70.0,78.0,68.0,68.0,70.0,61.0,74.0,61.0,71.0,73.0,64.0,57.0,39.0,71.0,71.0,66.0,21.0,34.0,32.0,7.0,14.0,15.0,10.0,12.0
32591,228964,361340,'2016-04-14 00:00:00',68.0,68.0,right,high,medium,33.0,67.0,67.0,53.0,65.0,69.0,67.0,34.0,39.0,66.0,78.0,68.0,56.0,70.0,61.0,74.0,61.0,71.0,73.0,64.0,60.0,39.0,71.0,71.0,66.0,21.0,34.0,32.0,7.0,14.0,15.0,10.0,12.0
32592,228964,361340,'2015-10-16 00:00:00',69.0,69.0,right,high,medium,33.0,67.0,67.0,53.0,65.0,69.0,67.0,34.0,39.0,66.0,78.0,68.0,56.0,74.0,61.0,75.0,61.0,71.0,73.0,64.0,60.0,39.0,74.0,71.0,66.0,21.0,34.0,32.0,7.0,14.0,15.0,10.0,12.0
32593,228964,361340,'2015-09-25 00:00:00',69.0,69.0,right,high,medium,33.0,67.0,67.0,53.0,65.0,69.0,67.0,34.0,39.0,66.0,78.0,68.0,56.0,74.0,61.0,75.0,61.0,71.0,69.0,64.0,60.0,39.0,74.0,71.0,66.0,21.0,34.0,32.0,7.0,14.0,15.0,10.0,12.0
32594,228964,361340,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,33.0,67.0,67.0,53.0,65.0,69.0,67.0,34.0,39.0,66.0,82.0,68.0,56.0,74.0,61.0,75.0,61.0,71.0,69.0,64.0,60.0,39.0,74.0,71.0,66.0,21.0,34.0,32.0,7.0,14.0,15.0,10.0,12.0
32595,228964,361340,'2007-02-22 00:00:00',69.0,69.0,right,high,medium,33.0,67.0,67.0,53.0,65.0,69.0,67.0,34.0,39.0,66.0,82.0,68.0,56.0,74.0,61.0,75.0,61.0,71.0,69.0,64.0,60.0,39.0,74.0,71.0,66.0,21.0,34.0,32.0,7.0,14.0,15.0,10.0,12.0
32596,202827,243608,'2016-04-21 00:00:00',68.0,73.0,right,high,medium,61.0,60.0,49.0,70.0,46.0,72.0,63.0,54.0,67.0,74.0,80.0,69.0,75.0,69.0,84.0,71.0,73.0,71.0,46.0,68.0,71.0,57.0,55.0,72.0,61.0,59.0,56.0,59.0,9.0,14.0,13.0,9.0,12.0
32597,202827,243608,'2016-02-11 00:00:00',68.0,74.0,right,high,medium,61.0,60.0,49.0,70.0,46.0,72.0,63.0,54.0,67.0,74.0,80.0,69.0,75.0,69.0,84.0,71.0,73.0,71.0,46.0,68.0,71.0,57.0,55.0,72.0,61.0,59.0,56.0,59.0,9.0,14.0,13.0,9.0,12.0
32598,202827,243608,'2015-12-03 00:00:00',68.0,76.0,right,high,medium,61.0,60.0,49.0,70.0,46.0,72.0,63.0,54.0,67.0,74.0,80.0,69.0,75.0,69.0,84.0,71.0,73.0,71.0,46.0,68.0,71.0,57.0,55.0,72.0,61.0,59.0,56.0,59.0,9.0,14.0,13.0,9.0,12.0
32599,202827,243608,'2015-09-21 00:00:00',68.0,76.0,right,high,medium,61.0,60.0,49.0,70.0,46.0,72.0,63.0,54.0,67.0,74.0,80.0,69.0,75.0,69.0,84.0,71.0,73.0,71.0,46.0,68.0,71.0,57.0,55.0,72.0,61.0,59.0,56.0,59.0,9.0,14.0,13.0,9.0,12.0
32600,202827,243608,'2015-07-03 00:00:00',66.0,74.0,right,high,medium,60.0,59.0,48.0,69.0,45.0,71.0,62.0,53.0,66.0,73.0,78.0,73.0,75.0,68.0,84.0,70.0,73.0,69.0,46.0,67.0,70.0,56.0,54.0,71.0,60.0,58.0,55.0,58.0,8.0,13.0,12.0,8.0,11.0
32601,202827,243608,'2014-10-31 00:00:00',66.0,74.0,right,high,medium,60.0,59.0,48.0,69.0,45.0,71.0,62.0,53.0,66.0,73.0,78.0,73.0,75.0,68.0,84.0,70.0,73.0,69.0,46.0,67.0,70.0,56.0,54.0,71.0,60.0,58.0,55.0,58.0,8.0,13.0,12.0,8.0,11.0
32602,202827,243608,'2014-10-17 00:00:00',66.0,74.0,right,high,medium,60.0,59.0,48.0,69.0,45.0,71.0,62.0,53.0,66.0,73.0,78.0,73.0,75.0,68.0,84.0,70.0,73.0,69.0,46.0,67.0,70.0,56.0,54.0,71.0,60.0,58.0,55.0,58.0,8.0,13.0,12.0,8.0,11.0
32603,202827,243608,'2014-09-18 00:00:00',66.0,74.0,right,high,medium,60.0,59.0,48.0,69.0,45.0,71.0,62.0,53.0,66.0,73.0,78.0,73.0,75.0,68.0,84.0,71.0,73.0,69.0,46.0,67.0,72.0,56.0,54.0,71.0,60.0,58.0,55.0,58.0,8.0,13.0,12.0,8.0,11.0
32604,202827,243608,'2014-03-21 00:00:00',66.0,76.0,right,high,medium,60.0,59.0,48.0,69.0,45.0,71.0,62.0,53.0,66.0,73.0,78.0,73.0,75.0,68.0,84.0,71.0,72.0,69.0,46.0,67.0,72.0,56.0,54.0,71.0,60.0,58.0,55.0,58.0,8.0,13.0,12.0,8.0,11.0
32605,202827,243608,'2014-02-14 00:00:00',66.0,76.0,right,high,medium,60.0,58.0,48.0,70.0,45.0,71.0,62.0,53.0,69.0,73.0,78.0,73.0,75.0,68.0,84.0,70.0,72.0,69.0,46.0,61.0,72.0,56.0,54.0,69.0,60.0,58.0,57.0,60.0,8.0,13.0,12.0,8.0,11.0
32606,202827,243608,'2013-09-20 00:00:00',67.0,76.0,right,high,medium,60.0,58.0,48.0,73.0,45.0,71.0,62.0,53.0,69.0,73.0,78.0,73.0,75.0,68.0,84.0,70.0,72.0,69.0,46.0,61.0,72.0,56.0,54.0,69.0,60.0,58.0,62.0,60.0,8.0,13.0,12.0,8.0,11.0
32607,202827,243608,'2013-08-16 00:00:00',67.0,76.0,right,medium,medium,60.0,58.0,48.0,73.0,45.0,71.0,62.0,53.0,69.0,73.0,78.0,73.0,75.0,68.0,84.0,70.0,69.0,69.0,46.0,61.0,72.0,56.0,54.0,69.0,60.0,58.0,62.0,60.0,8.0,13.0,12.0,8.0,11.0
32608,202827,243608,'2013-03-08 00:00:00',67.0,76.0,right,medium,medium,60.0,58.0,48.0,73.0,45.0,71.0,62.0,53.0,69.0,73.0,78.0,73.0,75.0,68.0,84.0,70.0,69.0,69.0,46.0,61.0,72.0,56.0,54.0,69.0,60.0,58.0,62.0,60.0,8.0,13.0,12.0,8.0,11.0
32609,202827,243608,'2013-02-15 00:00:00',65.0,75.0,right,high,medium,60.0,58.0,48.0,73.0,45.0,70.0,62.0,53.0,69.0,73.0,77.0,74.0,71.0,67.0,80.0,61.0,69.0,69.0,46.0,57.0,72.0,58.0,54.0,67.0,60.0,58.0,62.0,60.0,8.0,13.0,12.0,8.0,11.0
32610,202827,243608,'2012-08-31 00:00:00',67.0,76.0,right,medium,medium,60.0,46.0,48.0,75.0,45.0,72.0,59.0,50.0,70.0,74.0,69.0,55.0,69.0,68.0,75.0,62.0,69.0,69.0,55.0,56.0,74.0,60.0,55.0,64.0,60.0,56.0,64.0,62.0,8.0,13.0,12.0,8.0,11.0
32611,202827,243608,'2012-02-22 00:00:00',59.0,70.0,right,medium,medium,50.0,46.0,46.0,65.0,45.0,60.0,53.0,54.0,60.0,65.0,73.0,68.0,69.0,62.0,75.0,62.0,51.0,55.0,55.0,56.0,61.0,50.0,50.0,64.0,61.0,40.0,50.0,48.0,8.0,13.0,12.0,8.0,11.0
32612,202827,243608,'2011-08-30 00:00:00',59.0,70.0,right,medium,high,50.0,46.0,46.0,65.0,45.0,60.0,53.0,54.0,60.0,65.0,73.0,68.0,69.0,62.0,75.0,62.0,51.0,55.0,55.0,56.0,61.0,50.0,50.0,64.0,61.0,40.0,50.0,48.0,8.0,13.0,12.0,8.0,11.0
32613,202827,243608,'2007-02-22 00:00:00',59.0,70.0,right,medium,high,50.0,46.0,46.0,65.0,45.0,60.0,53.0,54.0,60.0,65.0,73.0,68.0,69.0,62.0,75.0,62.0,51.0,55.0,55.0,56.0,61.0,50.0,50.0,64.0,61.0,40.0,50.0,48.0,8.0,13.0,12.0,8.0,11.0
32614,210112,359189,'2016-04-21 00:00:00',63.0,71.0,right,medium,low,50.0,49.0,46.0,64.0,53.0,71.0,69.0,49.0,59.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,22.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32615,210112,359189,'2016-01-14 00:00:00',62.0,70.0,right,medium,low,50.0,49.0,46.0,64.0,53.0,71.0,69.0,49.0,59.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,22.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32616,210112,359189,'2015-10-30 00:00:00',62.0,70.0,right,medium,low,50.0,49.0,46.0,64.0,53.0,71.0,69.0,49.0,59.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,22.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32617,210112,359189,'2015-09-21 00:00:00',62.0,70.0,right,medium,low,50.0,49.0,46.0,64.0,53.0,71.0,69.0,49.0,59.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,24.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32618,210112,359189,'2014-11-28 00:00:00',62.0,70.0,right,medium,low,50.0,49.0,46.0,64.0,53.0,71.0,69.0,49.0,59.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,24.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32619,210112,359189,'2014-10-24 00:00:00',60.0,70.0,right,medium,low,50.0,49.0,46.0,52.0,53.0,71.0,69.0,49.0,48.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,24.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32620,210112,359189,'2013-11-08 00:00:00',60.0,70.0,right,medium,low,50.0,49.0,46.0,52.0,53.0,71.0,69.0,49.0,48.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,24.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32621,210112,359189,'2013-10-11 00:00:00',60.0,70.0,right,medium,low,50.0,49.0,46.0,52.0,53.0,71.0,69.0,49.0,48.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,24.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32622,210112,359189,'2013-06-21 00:00:00',60.0,70.0,right,medium,low,50.0,49.0,46.0,52.0,53.0,71.0,69.0,49.0,48.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,24.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32623,210112,359189,'2013-06-07 00:00:00',60.0,70.0,right,medium,low,50.0,49.0,46.0,52.0,53.0,71.0,69.0,49.0,48.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,24.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32624,210112,359189,'2013-05-17 00:00:00',60.0,70.0,right,medium,low,50.0,49.0,46.0,52.0,53.0,71.0,69.0,49.0,48.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,24.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32625,210112,359189,'2013-04-26 00:00:00',60.0,70.0,right,medium,low,50.0,49.0,46.0,52.0,53.0,71.0,69.0,49.0,48.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,24.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32626,210112,359189,'2013-02-22 00:00:00',60.0,70.0,right,medium,low,50.0,49.0,46.0,52.0,53.0,71.0,69.0,49.0,48.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,24.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32627,210112,359189,'2012-08-31 00:00:00',60.0,70.0,right,medium,low,50.0,49.0,46.0,52.0,53.0,71.0,69.0,49.0,48.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,24.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32628,210112,359189,'2007-02-22 00:00:00',60.0,70.0,right,medium,low,50.0,49.0,46.0,52.0,53.0,71.0,69.0,49.0,48.0,69.0,79.0,74.0,85.0,61.0,77.0,42.0,74.0,47.0,43.0,54.0,37.0,30.0,55.0,52.0,58.0,24.0,33.0,37.0,9.0,6.0,15.0,12.0,7.0
32629,177035,31073,'2013-06-07 00:00:00',77.0,80.0,right,high,medium,60.0,78.0,75.0,64.0,62.0,78.0,62.0,60.0,56.0,75.0,91.0,90.0,85.0,78.0,86.0,75.0,91.0,82.0,80.0,66.0,83.0,45.0,79.0,60.0,63.0,15.0,19.0,18.0,14.0,7.0,12.0,13.0,10.0
32630,177035,31073,'2013-05-31 00:00:00',78.0,80.0,right,high,medium,60.0,79.0,75.0,66.0,64.0,80.0,65.0,60.0,56.0,78.0,91.0,90.0,85.0,78.0,86.0,77.0,91.0,82.0,80.0,70.0,83.0,45.0,79.0,60.0,63.0,15.0,19.0,18.0,14.0,7.0,12.0,13.0,10.0
32631,177035,31073,'2013-05-24 00:00:00',79.0,80.0,right,high,medium,60.0,79.0,77.0,69.0,64.0,82.0,65.0,60.0,56.0,78.0,91.0,90.0,83.0,79.0,86.0,77.0,89.0,82.0,82.0,72.0,83.0,45.0,79.0,67.0,62.0,15.0,19.0,18.0,14.0,7.0,12.0,13.0,10.0
32632,177035,31073,'2013-05-17 00:00:00',78.0,79.0,right,high,medium,60.0,79.0,77.0,66.0,64.0,82.0,65.0,60.0,56.0,78.0,91.0,90.0,83.0,77.0,83.0,77.0,89.0,82.0,80.0,72.0,83.0,45.0,78.0,63.0,62.0,15.0,19.0,18.0,14.0,7.0,12.0,13.0,10.0
32633,177035,31073,'2013-05-10 00:00:00',78.0,79.0,right,high,medium,60.0,79.0,77.0,66.0,66.0,80.0,65.0,60.0,57.0,77.0,91.0,90.0,83.0,77.0,83.0,77.0,86.0,82.0,80.0,72.0,80.0,45.0,78.0,63.0,62.0,15.0,19.0,18.0,14.0,7.0,12.0,13.0,10.0
32634,177035,31073,'2013-02-22 00:00:00',77.0,79.0,right,high,medium,60.0,79.0,70.0,66.0,64.0,80.0,65.0,60.0,57.0,77.0,91.0,90.0,83.0,77.0,83.0,77.0,84.0,82.0,80.0,72.0,80.0,45.0,78.0,63.0,62.0,15.0,19.0,18.0,14.0,7.0,12.0,13.0,10.0
32635,177035,31073,'2013-02-15 00:00:00',78.0,79.0,right,high,medium,60.0,79.0,70.0,66.0,64.0,81.0,65.0,60.0,57.0,77.0,91.0,90.0,83.0,77.0,83.0,77.0,84.0,82.0,80.0,72.0,80.0,45.0,78.0,63.0,62.0,15.0,19.0,18.0,14.0,7.0,12.0,13.0,10.0
32636,177035,31073,'2012-08-31 00:00:00',76.0,81.0,right,high,medium,60.0,76.0,68.0,68.0,65.0,77.0,65.0,52.0,57.0,77.0,91.0,85.0,76.0,77.0,83.0,77.0,83.0,82.0,79.0,75.0,80.0,45.0,78.0,63.0,72.0,15.0,19.0,18.0,14.0,7.0,12.0,13.0,10.0
32637,177035,31073,'2012-02-22 00:00:00',76.0,79.0,right,high,medium,64.0,75.0,68.0,76.0,70.0,82.0,65.0,52.0,57.0,77.0,93.0,90.0,91.0,77.0,84.0,71.0,93.0,87.0,74.0,62.0,72.0,33.0,83.0,63.0,65.0,15.0,19.0,18.0,14.0,7.0,12.0,13.0,10.0
32638,177035,31073,'2011-08-30 00:00:00',76.0,79.0,right,high,medium,64.0,75.0,68.0,76.0,70.0,82.0,65.0,52.0,57.0,77.0,93.0,90.0,91.0,77.0,84.0,71.0,93.0,87.0,74.0,62.0,72.0,33.0,83.0,63.0,65.0,15.0,19.0,18.0,14.0,7.0,12.0,13.0,10.0
32639,177035,31073,'2011-02-22 00:00:00',77.0,82.0,right,high,medium,61.0,77.0,72.0,76.0,71.0,81.0,65.0,60.0,57.0,75.0,88.0,92.0,79.0,75.0,74.0,73.0,70.0,83.0,77.0,68.0,70.0,33.0,76.0,68.0,65.0,15.0,19.0,18.0,14.0,7.0,12.0,13.0,10.0
32640,177035,31073,'2010-08-30 00:00:00',74.0,86.0,right,high,medium,65.0,73.0,72.0,76.0,71.0,76.0,65.0,60.0,57.0,70.0,87.0,82.0,79.0,75.0,74.0,71.0,70.0,83.0,71.0,68.0,63.0,33.0,76.0,70.0,65.0,15.0,19.0,18.0,14.0,7.0,12.0,13.0,10.0
32641,177035,31073,'2009-08-30 00:00:00',77.0,88.0,right,high,medium,62.0,85.0,72.0,68.0,71.0,76.0,65.0,64.0,52.0,75.0,89.0,88.0,79.0,75.0,74.0,75.0,70.0,74.0,64.0,61.0,63.0,52.0,67.0,70.0,73.0,20.0,20.0,18.0,7.0,20.0,52.0,20.0,20.0
32642,177035,31073,'2009-02-22 00:00:00',74.0,83.0,right,high,medium,63.0,77.0,76.0,69.0,71.0,76.0,65.0,65.0,53.0,71.0,88.0,82.0,79.0,70.0,74.0,74.0,70.0,71.0,70.0,59.0,61.0,53.0,62.0,70.0,74.0,20.0,20.0,18.0,7.0,20.0,53.0,20.0,20.0
32643,177035,31073,'2008-08-30 00:00:00',76.0,80.0,right,high,medium,63.0,80.0,76.0,65.0,71.0,76.0,65.0,65.0,58.0,75.0,83.0,77.0,79.0,74.0,74.0,74.0,70.0,71.0,78.0,73.0,61.0,53.0,62.0,70.0,71.0,20.0,20.0,18.0,7.0,20.0,58.0,20.0,20.0
32644,177035,31073,'2007-08-30 00:00:00',74.0,76.0,right,high,medium,42.0,75.0,71.0,49.0,71.0,69.0,65.0,51.0,47.0,72.0,75.0,76.0,79.0,64.0,74.0,74.0,70.0,71.0,64.0,69.0,49.0,47.0,51.0,70.0,51.0,30.0,30.0,18.0,7.0,20.0,47.0,20.0,20.0
32645,177035,31073,'2007-02-22 00:00:00',72.0,78.0,right,high,medium,42.0,73.0,71.0,49.0,71.0,68.0,65.0,51.0,47.0,58.0,71.0,76.0,79.0,64.0,74.0,78.0,70.0,71.0,64.0,69.0,49.0,47.0,51.0,70.0,51.0,30.0,30.0,18.0,7.0,6.0,47.0,7.0,6.0
32646,146762,102628,'2015-02-06 00:00:00',64.0,64.0,right,medium,high,56.0,59.0,50.0,71.0,50.0,49.0,60.0,43.0,65.0,71.0,65.0,69.0,67.0,61.0,66.0,71.0,76.0,76.0,73.0,71.0,61.0,54.0,50.0,69.0,45.0,58.0,56.0,56.0,5.0,14.0,11.0,6.0,9.0
32647,146762,102628,'2015-01-30 00:00:00',64.0,64.0,right,medium,high,56.0,59.0,50.0,71.0,50.0,50.0,60.0,43.0,65.0,71.0,65.0,69.0,67.0,61.0,66.0,71.0,76.0,76.0,73.0,71.0,61.0,54.0,50.0,69.0,45.0,58.0,56.0,56.0,5.0,14.0,11.0,6.0,9.0
32648,146762,102628,'2014-09-18 00:00:00',64.0,64.0,right,medium,high,56.0,59.0,50.0,71.0,50.0,50.0,60.0,43.0,65.0,71.0,65.0,69.0,67.0,61.0,66.0,71.0,76.0,76.0,73.0,71.0,61.0,54.0,50.0,69.0,45.0,58.0,56.0,56.0,5.0,14.0,11.0,6.0,9.0
32649,146762,102628,'2014-07-18 00:00:00',64.0,64.0,right,medium,high,56.0,59.0,50.0,71.0,50.0,50.0,60.0,43.0,65.0,71.0,65.0,68.0,64.0,61.0,66.0,71.0,72.0,74.0,71.0,71.0,61.0,54.0,50.0,69.0,45.0,58.0,56.0,56.0,5.0,14.0,11.0,6.0,9.0
32650,146762,102628,'2014-03-28 00:00:00',64.0,64.0,right,medium,high,56.0,59.0,50.0,71.0,50.0,50.0,60.0,43.0,65.0,71.0,65.0,68.0,64.0,61.0,66.0,71.0,72.0,74.0,71.0,71.0,61.0,54.0,50.0,69.0,45.0,58.0,56.0,56.0,5.0,14.0,11.0,6.0,9.0
32651,146762,102628,'2013-09-20 00:00:00',64.0,64.0,right,medium,high,56.0,59.0,50.0,71.0,50.0,50.0,60.0,43.0,65.0,71.0,65.0,68.0,64.0,61.0,66.0,71.0,72.0,74.0,71.0,71.0,61.0,54.0,50.0,69.0,45.0,58.0,56.0,56.0,5.0,14.0,11.0,6.0,9.0
32652,146762,102628,'2013-07-05 00:00:00',69.0,69.0,right,medium,high,36.0,42.0,41.0,68.0,44.0,51.0,75.0,43.0,55.0,57.0,69.0,68.0,64.0,62.0,70.0,78.0,76.0,89.0,79.0,71.0,81.0,80.0,37.0,63.0,54.0,55.0,82.0,64.0,5.0,14.0,11.0,6.0,9.0
32653,146762,102628,'2013-05-31 00:00:00',69.0,69.0,right,medium,high,36.0,42.0,41.0,68.0,44.0,51.0,75.0,43.0,55.0,57.0,69.0,68.0,64.0,62.0,70.0,78.0,76.0,89.0,79.0,71.0,81.0,80.0,37.0,63.0,54.0,55.0,82.0,64.0,5.0,14.0,11.0,6.0,9.0
32654,146762,102628,'2013-05-24 00:00:00',69.0,71.0,right,medium,high,36.0,42.0,41.0,68.0,44.0,51.0,75.0,43.0,55.0,57.0,69.0,68.0,64.0,62.0,70.0,78.0,76.0,89.0,79.0,71.0,81.0,80.0,37.0,63.0,54.0,55.0,82.0,64.0,5.0,14.0,11.0,6.0,9.0
32655,146762,102628,'2013-03-22 00:00:00',69.0,71.0,right,medium,high,36.0,42.0,41.0,68.0,44.0,51.0,75.0,43.0,55.0,57.0,69.0,68.0,64.0,62.0,70.0,76.0,76.0,89.0,79.0,71.0,81.0,80.0,37.0,63.0,54.0,55.0,82.0,64.0,5.0,14.0,11.0,6.0,9.0
32656,146762,102628,'2013-02-22 00:00:00',69.0,71.0,right,medium,high,36.0,42.0,41.0,68.0,44.0,51.0,75.0,43.0,55.0,57.0,69.0,68.0,64.0,62.0,70.0,76.0,76.0,89.0,79.0,71.0,81.0,80.0,37.0,63.0,54.0,55.0,82.0,64.0,5.0,14.0,11.0,6.0,9.0
32657,146762,102628,'2013-02-15 00:00:00',69.0,71.0,right,medium,high,36.0,42.0,41.0,68.0,44.0,51.0,75.0,43.0,55.0,57.0,69.0,68.0,64.0,62.0,70.0,76.0,76.0,89.0,79.0,71.0,81.0,80.0,37.0,63.0,54.0,55.0,82.0,64.0,5.0,14.0,11.0,6.0,9.0
32658,146762,102628,'2012-08-31 00:00:00',69.0,71.0,right,medium,high,36.0,42.0,41.0,68.0,44.0,51.0,53.0,43.0,55.0,57.0,69.0,68.0,64.0,62.0,70.0,71.0,76.0,89.0,79.0,42.0,81.0,79.0,37.0,63.0,54.0,55.0,82.0,64.0,5.0,14.0,11.0,6.0,9.0
32659,146762,102628,'2012-02-22 00:00:00',66.0,71.0,right,medium,high,36.0,42.0,41.0,64.0,44.0,51.0,53.0,43.0,55.0,57.0,69.0,68.0,64.0,62.0,71.0,70.0,76.0,84.0,80.0,42.0,81.0,71.0,37.0,63.0,54.0,55.0,75.0,64.0,5.0,14.0,11.0,6.0,9.0
32660,146762,102628,'2011-08-30 00:00:00',67.0,71.0,right,medium,high,36.0,42.0,41.0,67.0,44.0,56.0,53.0,43.0,55.0,58.0,69.0,68.0,64.0,62.0,70.0,70.0,76.0,84.0,79.0,42.0,81.0,71.0,37.0,63.0,54.0,55.0,75.0,64.0,5.0,14.0,11.0,6.0,9.0
32661,146762,102628,'2011-02-22 00:00:00',67.0,69.0,right,medium,high,37.0,43.0,42.0,68.0,45.0,57.0,54.0,44.0,56.0,59.0,71.0,70.0,62.0,63.0,74.0,71.0,71.0,84.0,80.0,43.0,82.0,72.0,38.0,64.0,55.0,56.0,76.0,65.0,5.0,14.0,11.0,6.0,9.0
32662,146762,102628,'2010-08-30 00:00:00',63.0,69.0,right,medium,high,37.0,43.0,42.0,60.0,45.0,57.0,54.0,44.0,53.0,59.0,65.0,62.0,57.0,63.0,64.0,68.0,61.0,78.0,80.0,34.0,82.0,62.0,38.0,60.0,55.0,63.0,67.0,60.0,5.0,14.0,11.0,6.0,9.0
32663,146762,102628,'2010-02-22 00:00:00',63.0,69.0,right,medium,high,47.0,43.0,42.0,62.0,45.0,57.0,54.0,44.0,53.0,59.0,65.0,62.0,57.0,63.0,64.0,68.0,61.0,78.0,80.0,34.0,82.0,67.0,62.0,60.0,68.0,63.0,67.0,60.0,5.0,24.0,53.0,24.0,24.0
32664,146762,102628,'2009-08-30 00:00:00',67.0,69.0,right,medium,high,57.0,43.0,42.0,73.0,45.0,57.0,54.0,44.0,63.0,59.0,65.0,62.0,57.0,73.0,64.0,68.0,61.0,78.0,80.0,34.0,82.0,73.0,62.0,60.0,68.0,65.0,69.0,60.0,5.0,24.0,63.0,24.0,24.0
32665,146762,102628,'2008-08-30 00:00:00',64.0,68.0,left,medium,high,68.0,54.0,63.0,70.0,45.0,68.0,54.0,45.0,68.0,70.0,66.0,63.0,57.0,65.0,64.0,67.0,61.0,67.0,71.0,65.0,66.0,44.0,43.0,60.0,56.0,66.0,63.0,60.0,5.0,24.0,68.0,24.0,24.0
32666,146762,102628,'2007-08-30 00:00:00',68.0,68.0,left,medium,high,64.0,54.0,63.0,70.0,45.0,68.0,54.0,45.0,68.0,70.0,66.0,63.0,57.0,65.0,64.0,67.0,61.0,67.0,71.0,65.0,66.0,44.0,43.0,60.0,56.0,66.0,63.0,60.0,5.0,24.0,68.0,24.0,24.0
32667,146762,102628,'2007-02-22 00:00:00',68.0,68.0,left,medium,high,64.0,54.0,63.0,70.0,45.0,68.0,54.0,45.0,68.0,70.0,66.0,63.0,57.0,65.0,64.0,67.0,61.0,67.0,71.0,65.0,66.0,44.0,43.0,60.0,56.0,66.0,63.0,60.0,5.0,24.0,68.0,24.0,24.0
32668,205353,439933,'2016-04-21 00:00:00',69.0,77.0,left,medium,low,65.0,66.0,54.0,66.0,61.0,76.0,74.0,57.0,66.0,73.0,79.0,76.0,72.0,64.0,73.0,61.0,60.0,61.0,59.0,60.0,64.0,21.0,59.0,67.0,75.0,24.0,18.0,20.0,8.0,12.0,10.0,6.0,10.0
32669,205353,439933,'2015-09-21 00:00:00',69.0,77.0,left,medium,low,65.0,66.0,54.0,66.0,61.0,76.0,74.0,57.0,66.0,73.0,79.0,76.0,72.0,64.0,73.0,61.0,60.0,61.0,59.0,60.0,69.0,21.0,59.0,67.0,75.0,24.0,18.0,20.0,8.0,12.0,10.0,6.0,10.0
32670,205353,439933,'2015-03-06 00:00:00',68.0,72.0,left,medium,low,64.0,65.0,53.0,65.0,60.0,75.0,73.0,56.0,65.0,72.0,79.0,76.0,72.0,63.0,83.0,60.0,60.0,61.0,42.0,59.0,68.0,25.0,58.0,66.0,74.0,23.0,25.0,25.0,7.0,11.0,9.0,5.0,9.0
32671,205353,439933,'2014-09-18 00:00:00',68.0,76.0,left,medium,low,64.0,65.0,53.0,65.0,60.0,75.0,73.0,56.0,65.0,72.0,79.0,76.0,72.0,63.0,83.0,60.0,60.0,61.0,42.0,59.0,68.0,25.0,58.0,66.0,74.0,23.0,25.0,25.0,7.0,11.0,9.0,5.0,9.0
32672,205353,439933,'2014-07-18 00:00:00',68.0,78.0,left,medium,low,66.0,65.0,53.0,67.0,60.0,74.0,73.0,56.0,65.0,72.0,75.0,69.0,76.0,65.0,83.0,60.0,60.0,61.0,42.0,59.0,54.0,25.0,59.0,68.0,74.0,23.0,25.0,25.0,7.0,11.0,9.0,5.0,9.0
32673,205353,439933,'2014-03-28 00:00:00',68.0,78.0,left,medium,low,66.0,65.0,53.0,67.0,60.0,74.0,73.0,56.0,65.0,72.0,75.0,69.0,76.0,65.0,83.0,60.0,60.0,61.0,42.0,59.0,54.0,25.0,59.0,68.0,74.0,23.0,25.0,25.0,7.0,11.0,9.0,5.0,9.0
32674,205353,439933,'2014-03-14 00:00:00',68.0,78.0,left,medium,low,65.0,65.0,53.0,67.0,60.0,74.0,73.0,56.0,59.0,72.0,75.0,69.0,76.0,65.0,83.0,60.0,60.0,61.0,42.0,59.0,54.0,25.0,59.0,68.0,74.0,23.0,25.0,25.0,7.0,11.0,9.0,5.0,9.0
32675,205353,439933,'2014-03-07 00:00:00',66.0,78.0,left,medium,low,58.0,65.0,53.0,64.0,60.0,73.0,73.0,56.0,58.0,71.0,75.0,69.0,73.0,57.0,83.0,60.0,60.0,61.0,42.0,59.0,54.0,25.0,59.0,68.0,74.0,23.0,25.0,25.0,7.0,11.0,9.0,5.0,9.0
32676,205353,439933,'2013-12-13 00:00:00',65.0,78.0,left,medium,low,58.0,65.0,53.0,64.0,60.0,73.0,73.0,56.0,58.0,71.0,68.0,69.0,73.0,54.0,83.0,55.0,60.0,61.0,42.0,59.0,54.0,25.0,54.0,68.0,74.0,23.0,25.0,25.0,7.0,11.0,9.0,5.0,9.0
32677,205353,439933,'2013-10-11 00:00:00',64.0,78.0,left,medium,low,58.0,65.0,53.0,64.0,60.0,73.0,73.0,56.0,58.0,71.0,68.0,69.0,73.0,54.0,83.0,55.0,60.0,61.0,42.0,59.0,54.0,25.0,54.0,68.0,74.0,23.0,25.0,25.0,7.0,11.0,9.0,5.0,9.0
32678,205353,439933,'2013-09-20 00:00:00',63.0,78.0,left,medium,low,58.0,67.0,53.0,64.0,60.0,74.0,73.0,56.0,58.0,72.0,68.0,69.0,73.0,54.0,83.0,55.0,60.0,61.0,42.0,60.0,54.0,25.0,54.0,70.0,74.0,23.0,25.0,25.0,7.0,11.0,9.0,5.0,9.0
32679,205353,439933,'2013-02-15 00:00:00',62.0,78.0,left,medium,low,58.0,65.0,53.0,64.0,60.0,74.0,73.0,56.0,58.0,72.0,68.0,69.0,73.0,54.0,83.0,55.0,60.0,61.0,42.0,60.0,54.0,17.0,49.0,70.0,74.0,23.0,17.0,19.0,7.0,11.0,9.0,5.0,9.0
32680,205353,439933,'2012-08-31 00:00:00',64.0,78.0,left,medium,low,58.0,65.0,53.0,64.0,60.0,74.0,73.0,56.0,58.0,72.0,68.0,69.0,73.0,63.0,83.0,55.0,60.0,61.0,42.0,60.0,54.0,17.0,57.0,70.0,74.0,23.0,17.0,19.0,7.0,11.0,9.0,5.0,9.0
32681,205353,439933,'2012-02-22 00:00:00',64.0,78.0,left,medium,low,58.0,65.0,53.0,64.0,60.0,74.0,73.0,56.0,58.0,72.0,68.0,69.0,73.0,63.0,84.0,55.0,60.0,61.0,42.0,60.0,54.0,17.0,57.0,70.0,74.0,23.0,17.0,19.0,7.0,11.0,9.0,5.0,9.0
32682,205353,439933,'2007-02-22 00:00:00',64.0,78.0,left,medium,low,58.0,65.0,53.0,64.0,60.0,74.0,73.0,56.0,58.0,72.0,68.0,69.0,73.0,63.0,84.0,55.0,60.0,61.0,42.0,60.0,54.0,17.0,57.0,70.0,74.0,23.0,17.0,19.0,7.0,11.0,9.0,5.0,9.0
32683,6747,27692,'2014-02-07 00:00:00',75.0,75.0,left,medium,medium,65.0,35.0,68.0,71.0,32.0,59.0,73.0,78.0,70.0,71.0,55.0,55.0,57.0,76.0,61.0,71.0,76.0,55.0,76.0,70.0,75.0,81.0,46.0,61.0,69.0,75.0,75.0,73.0,10.0,8.0,10.0,6.0,12.0
32684,6747,27692,'2013-10-04 00:00:00',76.0,76.0,left,medium,medium,65.0,35.0,68.0,71.0,32.0,59.0,74.0,78.0,70.0,71.0,55.0,55.0,57.0,76.0,61.0,71.0,77.0,55.0,77.0,70.0,75.0,81.0,46.0,61.0,69.0,78.0,77.0,75.0,10.0,8.0,10.0,6.0,12.0
32685,6747,27692,'2013-09-27 00:00:00',76.0,76.0,left,medium,medium,69.0,35.0,68.0,71.0,32.0,59.0,74.0,78.0,70.0,71.0,55.0,55.0,57.0,76.0,61.0,76.0,77.0,55.0,77.0,70.0,75.0,81.0,46.0,61.0,69.0,78.0,77.0,75.0,10.0,8.0,10.0,6.0,12.0
32686,6747,27692,'2013-09-20 00:00:00',77.0,77.0,left,medium,medium,69.0,35.0,72.0,71.0,32.0,61.0,74.0,78.0,70.0,71.0,58.0,59.0,57.0,78.0,61.0,76.0,77.0,55.0,77.0,70.0,77.0,81.0,46.0,61.0,69.0,78.0,78.0,74.0,10.0,8.0,10.0,6.0,12.0
32687,6747,27692,'2013-04-26 00:00:00',80.0,80.0,left,medium,medium,68.0,35.0,74.0,70.0,50.0,63.0,74.0,78.0,73.0,73.0,61.0,65.0,57.0,80.0,61.0,76.0,81.0,55.0,79.0,70.0,81.0,84.0,46.0,61.0,70.0,80.0,84.0,80.0,10.0,8.0,10.0,6.0,12.0
32688,6747,27692,'2013-03-22 00:00:00',80.0,80.0,left,medium,medium,68.0,35.0,74.0,70.0,50.0,63.0,74.0,78.0,73.0,73.0,61.0,65.0,57.0,76.0,61.0,76.0,81.0,55.0,79.0,70.0,81.0,84.0,46.0,61.0,70.0,80.0,84.0,80.0,10.0,8.0,10.0,6.0,12.0
32689,6747,27692,'2013-02-22 00:00:00',80.0,80.0,left,medium,medium,68.0,35.0,74.0,70.0,50.0,63.0,74.0,78.0,73.0,75.0,61.0,65.0,57.0,76.0,61.0,76.0,81.0,55.0,79.0,70.0,81.0,82.0,46.0,61.0,70.0,80.0,82.0,80.0,10.0,8.0,10.0,6.0,12.0
32690,6747,27692,'2013-02-15 00:00:00',79.0,79.0,left,medium,medium,68.0,35.0,74.0,70.0,54.0,63.0,74.0,78.0,73.0,75.0,61.0,65.0,57.0,76.0,61.0,76.0,81.0,55.0,79.0,74.0,78.0,82.0,46.0,61.0,70.0,80.0,82.0,78.0,10.0,8.0,10.0,6.0,12.0
32691,6747,27692,'2012-08-31 00:00:00',79.0,79.0,left,medium,medium,68.0,35.0,76.0,68.0,54.0,62.0,74.0,80.0,72.0,76.0,63.0,65.0,58.0,76.0,60.0,76.0,81.0,68.0,78.0,74.0,78.0,82.0,50.0,70.0,70.0,80.0,82.0,78.0,10.0,7.0,12.0,6.0,5.0
32692,6747,27692,'2012-02-22 00:00:00',79.0,79.0,left,medium,medium,68.0,35.0,76.0,70.0,44.0,62.0,75.0,80.0,68.0,74.0,60.0,62.0,58.0,78.0,60.0,76.0,78.0,68.0,74.0,75.0,80.0,81.0,40.0,61.0,70.0,82.0,82.0,78.0,10.0,7.0,12.0,6.0,5.0
32693,6747,27692,'2011-08-30 00:00:00',79.0,80.0,left,medium,medium,69.0,35.0,75.0,69.0,44.0,62.0,75.0,80.0,67.0,73.0,60.0,62.0,58.0,78.0,60.0,76.0,78.0,68.0,74.0,75.0,80.0,81.0,40.0,61.0,70.0,82.0,81.0,78.0,10.0,7.0,12.0,6.0,5.0
32694,6747,27692,'2011-02-22 00:00:00',79.0,86.0,left,medium,medium,72.0,50.0,80.0,78.0,44.0,63.0,77.0,82.0,66.0,75.0,67.0,73.0,67.0,76.0,77.0,78.0,77.0,74.0,77.0,78.0,75.0,83.0,56.0,77.0,72.0,81.0,83.0,79.0,10.0,7.0,12.0,6.0,5.0
32695,6747,27692,'2010-08-30 00:00:00',80.0,86.0,left,medium,medium,75.0,50.0,80.0,78.0,34.0,64.0,77.0,82.0,65.0,76.0,75.0,75.0,68.0,75.0,76.0,78.0,76.0,78.0,76.0,78.0,80.0,85.0,48.0,78.0,72.0,83.0,83.0,81.0,10.0,7.0,12.0,6.0,5.0
32696,6747,27692,'2010-02-22 00:00:00',83.0,87.0,left,medium,medium,81.0,64.0,77.0,80.0,34.0,58.0,77.0,83.0,76.0,78.0,76.0,78.0,68.0,80.0,76.0,86.0,76.0,74.0,76.0,81.0,85.0,87.0,88.0,78.0,83.0,86.0,89.0,81.0,7.0,22.0,76.0,22.0,22.0
32697,6747,27692,'2009-08-30 00:00:00',83.0,89.0,left,medium,medium,81.0,64.0,77.0,80.0,34.0,58.0,77.0,83.0,76.0,78.0,76.0,78.0,68.0,80.0,76.0,86.0,76.0,80.0,78.0,81.0,85.0,87.0,88.0,78.0,83.0,86.0,89.0,81.0,7.0,22.0,76.0,22.0,22.0
32698,6747,27692,'2009-02-22 00:00:00',85.0,89.0,left,medium,medium,83.0,64.0,77.0,82.0,34.0,58.0,77.0,83.0,78.0,81.0,78.0,80.0,68.0,84.0,76.0,86.0,76.0,86.0,83.0,81.0,85.0,89.0,88.0,78.0,83.0,86.0,89.0,81.0,7.0,22.0,78.0,22.0,22.0
32699,6747,27692,'2008-08-30 00:00:00',85.0,89.0,left,medium,medium,83.0,64.0,77.0,82.0,34.0,58.0,77.0,83.0,78.0,81.0,78.0,80.0,68.0,84.0,76.0,86.0,76.0,86.0,83.0,81.0,85.0,89.0,88.0,78.0,83.0,86.0,89.0,81.0,7.0,22.0,78.0,22.0,22.0
32700,6747,27692,'2007-08-30 00:00:00',82.0,82.0,left,medium,medium,77.0,22.0,80.0,66.0,34.0,54.0,77.0,66.0,73.0,81.0,81.0,83.0,68.0,84.0,76.0,79.0,76.0,85.0,82.0,78.0,80.0,93.0,89.0,78.0,80.0,85.0,85.0,81.0,7.0,22.0,73.0,22.0,22.0
32701,6747,27692,'2007-02-22 00:00:00',82.0,82.0,left,medium,medium,77.0,20.0,80.0,66.0,34.0,54.0,77.0,80.0,73.0,81.0,81.0,83.0,68.0,84.0,76.0,79.0,76.0,85.0,82.0,78.0,80.0,93.0,89.0,78.0,80.0,85.0,85.0,81.0,7.0,14.0,73.0,9.0,8.0
32702,219605,274456,'2016-03-03 00:00:00',64.0,74.0,left,high,medium,65.0,60.0,48.0,60.0,30.0,62.0,70.0,50.0,52.0,63.0,84.0,86.0,88.0,51.0,75.0,61.0,76.0,67.0,40.0,63.0,74.0,55.0,72.0,52.0,50.0,60.0,61.0,67.0,15.0,6.0,7.0,8.0,12.0
32703,219605,274456,'2015-11-12 00:00:00',64.0,74.0,left,high,medium,65.0,60.0,48.0,60.0,30.0,62.0,70.0,50.0,52.0,63.0,84.0,86.0,88.0,51.0,75.0,61.0,76.0,67.0,40.0,63.0,74.0,55.0,72.0,52.0,50.0,60.0,61.0,67.0,15.0,6.0,7.0,8.0,12.0
32704,219605,274456,'2015-09-21 00:00:00',64.0,74.0,left,high,medium,65.0,60.0,48.0,60.0,30.0,62.0,70.0,50.0,52.0,63.0,84.0,86.0,88.0,51.0,75.0,61.0,76.0,67.0,40.0,63.0,74.0,55.0,72.0,52.0,50.0,60.0,61.0,67.0,15.0,6.0,7.0,8.0,12.0
32705,219605,274456,'2015-05-01 00:00:00',63.0,73.0,left,high,medium,64.0,59.0,47.0,59.0,29.0,61.0,69.0,49.0,51.0,62.0,85.0,86.0,88.0,50.0,75.0,60.0,75.0,67.0,40.0,62.0,73.0,54.0,71.0,51.0,49.0,59.0,60.0,66.0,14.0,5.0,6.0,7.0,11.0
32706,219605,274456,'2015-01-30 00:00:00',63.0,73.0,left,high,medium,64.0,59.0,47.0,59.0,29.0,61.0,69.0,49.0,51.0,62.0,85.0,86.0,88.0,50.0,75.0,60.0,75.0,67.0,40.0,62.0,73.0,54.0,71.0,51.0,49.0,56.0,58.0,66.0,14.0,5.0,6.0,7.0,11.0
32707,219605,274456,'2014-12-12 00:00:00',64.0,74.0,left,high,medium,65.0,60.0,48.0,60.0,30.0,62.0,70.0,50.0,52.0,63.0,86.0,87.0,89.0,51.0,76.0,61.0,76.0,68.0,41.0,63.0,74.0,55.0,72.0,52.0,50.0,57.0,59.0,67.0,14.0,5.0,6.0,7.0,11.0
32708,219605,274456,'2014-11-07 00:00:00',67.0,76.0,left,high,medium,68.0,60.0,48.0,60.0,30.0,67.0,72.0,50.0,52.0,68.0,86.0,87.0,89.0,67.0,76.0,61.0,76.0,68.0,41.0,63.0,75.0,55.0,75.0,52.0,50.0,57.0,64.0,67.0,14.0,5.0,6.0,7.0,11.0
32709,219605,274456,'2014-09-18 00:00:00',67.0,76.0,left,high,medium,68.0,60.0,48.0,60.0,30.0,67.0,72.0,50.0,52.0,68.0,86.0,87.0,89.0,67.0,76.0,61.0,76.0,68.0,41.0,63.0,75.0,55.0,75.0,52.0,50.0,57.0,64.0,67.0,14.0,5.0,6.0,7.0,11.0
32710,219605,274456,'2013-09-20 00:00:00',67.0,76.0,left,high,medium,68.0,60.0,48.0,60.0,30.0,67.0,72.0,50.0,52.0,68.0,86.0,87.0,89.0,67.0,76.0,61.0,76.0,68.0,41.0,63.0,75.0,55.0,75.0,52.0,50.0,57.0,64.0,67.0,14.0,5.0,6.0,7.0,11.0
32711,219605,274456,'2007-02-22 00:00:00',67.0,76.0,left,high,medium,68.0,60.0,48.0,60.0,30.0,67.0,72.0,50.0,52.0,68.0,86.0,87.0,89.0,67.0,76.0,61.0,76.0,68.0,41.0,63.0,75.0,55.0,75.0,52.0,50.0,57.0,64.0,67.0,14.0,5.0,6.0,7.0,11.0
32712,173306,46297,'2016-05-12 00:00:00',79.0,79.0,left,high,medium,78.0,57.0,70.0,75.0,51.0,72.0,62.0,45.0,72.0,74.0,79.0,78.0,79.0,81.0,66.0,60.0,70.0,87.0,63.0,66.0,73.0,75.0,65.0,71.0,52.0,79.0,77.0,83.0,15.0,15.0,11.0,8.0,8.0
32713,173306,46297,'2016-05-05 00:00:00',78.0,78.0,left,high,medium,76.0,57.0,70.0,75.0,51.0,72.0,62.0,45.0,72.0,73.0,79.0,78.0,79.0,81.0,66.0,60.0,70.0,87.0,63.0,66.0,73.0,75.0,65.0,71.0,52.0,79.0,77.0,83.0,15.0,15.0,11.0,8.0,8.0
32714,173306,46297,'2016-04-21 00:00:00',79.0,79.0,left,high,medium,76.0,57.0,70.0,75.0,51.0,72.0,62.0,45.0,72.0,73.0,79.0,78.0,79.0,81.0,66.0,60.0,70.0,92.0,63.0,66.0,73.0,75.0,65.0,71.0,52.0,79.0,77.0,83.0,15.0,15.0,11.0,8.0,8.0
32715,173306,46297,'2016-01-14 00:00:00',79.0,79.0,left,high,medium,76.0,57.0,70.0,75.0,51.0,72.0,62.0,45.0,72.0,73.0,79.0,78.0,79.0,81.0,66.0,60.0,70.0,92.0,63.0,66.0,77.0,75.0,65.0,71.0,52.0,79.0,77.0,83.0,15.0,15.0,11.0,8.0,8.0
32716,173306,46297,'2015-10-09 00:00:00',79.0,79.0,left,high,medium,76.0,57.0,70.0,75.0,51.0,72.0,62.0,45.0,72.0,73.0,79.0,80.0,79.0,81.0,66.0,60.0,70.0,92.0,63.0,66.0,77.0,75.0,65.0,71.0,52.0,79.0,77.0,83.0,15.0,15.0,11.0,8.0,8.0
32717,173306,46297,'2015-09-21 00:00:00',79.0,79.0,left,high,medium,76.0,57.0,70.0,75.0,51.0,72.0,62.0,45.0,72.0,73.0,82.0,86.0,79.0,81.0,66.0,60.0,70.0,92.0,63.0,66.0,77.0,75.0,65.0,71.0,52.0,79.0,77.0,83.0,15.0,15.0,11.0,8.0,8.0
32718,173306,46297,'2015-07-03 00:00:00',77.0,77.0,left,high,medium,75.0,56.0,69.0,74.0,50.0,71.0,61.0,44.0,71.0,72.0,82.0,86.0,79.0,80.0,66.0,59.0,70.0,92.0,63.0,65.0,76.0,74.0,64.0,70.0,51.0,75.0,76.0,81.0,14.0,14.0,10.0,7.0,7.0
32719,173306,46297,'2015-01-09 00:00:00',77.0,77.0,left,high,medium,75.0,56.0,69.0,74.0,50.0,71.0,61.0,44.0,71.0,72.0,82.0,86.0,79.0,80.0,66.0,59.0,70.0,92.0,63.0,65.0,76.0,74.0,64.0,70.0,51.0,75.0,76.0,81.0,14.0,14.0,10.0,7.0,7.0
32720,173306,46297,'2014-10-10 00:00:00',77.0,77.0,left,high,medium,75.0,56.0,69.0,74.0,50.0,71.0,61.0,44.0,71.0,72.0,82.0,86.0,79.0,80.0,66.0,59.0,70.0,92.0,63.0,65.0,76.0,74.0,64.0,70.0,51.0,75.0,76.0,81.0,14.0,14.0,10.0,7.0,7.0
32721,173306,46297,'2014-09-18 00:00:00',77.0,80.0,left,high,medium,75.0,56.0,69.0,74.0,50.0,71.0,61.0,44.0,71.0,72.0,82.0,86.0,79.0,80.0,66.0,59.0,70.0,92.0,63.0,65.0,76.0,74.0,64.0,70.0,51.0,75.0,76.0,81.0,14.0,14.0,10.0,7.0,7.0
32722,173306,46297,'2014-05-09 00:00:00',77.0,80.0,left,high,medium,75.0,56.0,69.0,72.0,50.0,71.0,61.0,44.0,71.0,72.0,82.0,86.0,82.0,80.0,71.0,59.0,70.0,91.0,63.0,65.0,76.0,74.0,64.0,70.0,51.0,75.0,76.0,81.0,14.0,14.0,10.0,7.0,7.0
32723,173306,46297,'2013-09-20 00:00:00',78.0,81.0,left,high,medium,75.0,56.0,69.0,72.0,50.0,71.0,61.0,44.0,71.0,72.0,83.0,89.0,83.0,80.0,71.0,59.0,70.0,93.0,63.0,65.0,76.0,74.0,64.0,70.0,51.0,75.0,76.0,81.0,14.0,14.0,10.0,7.0,7.0
32724,173306,46297,'2013-02-22 00:00:00',78.0,82.0,left,high,medium,72.0,56.0,70.0,73.0,50.0,68.0,61.0,44.0,72.0,74.0,83.0,89.0,83.0,81.0,71.0,59.0,70.0,92.0,63.0,65.0,78.0,75.0,64.0,72.0,51.0,77.0,77.0,82.0,14.0,14.0,10.0,7.0,7.0
32725,173306,46297,'2012-08-31 00:00:00',79.0,82.0,left,high,medium,72.0,56.0,70.0,73.0,50.0,68.0,61.0,44.0,72.0,77.0,83.0,89.0,83.0,81.0,71.0,59.0,70.0,92.0,63.0,65.0,78.0,79.0,64.0,72.0,51.0,79.0,78.0,82.0,14.0,14.0,10.0,7.0,7.0
32726,173306,46297,'2012-02-22 00:00:00',79.0,82.0,left,medium,medium,72.0,65.0,70.0,73.0,50.0,72.0,61.0,44.0,72.0,77.0,84.0,87.0,82.0,81.0,71.0,59.0,70.0,91.0,63.0,65.0,78.0,79.0,68.0,72.0,51.0,79.0,78.0,82.0,14.0,14.0,10.0,7.0,7.0
32727,173306,46297,'2011-08-30 00:00:00',79.0,82.0,left,medium,medium,72.0,65.0,70.0,73.0,50.0,72.0,61.0,44.0,72.0,77.0,87.0,89.0,83.0,81.0,71.0,59.0,70.0,91.0,63.0,65.0,78.0,79.0,68.0,72.0,51.0,79.0,78.0,82.0,14.0,14.0,10.0,7.0,7.0
32728,173306,46297,'2011-02-22 00:00:00',78.0,86.0,left,medium,medium,72.0,65.0,70.0,73.0,50.0,72.0,61.0,44.0,72.0,77.0,82.0,84.0,76.0,81.0,77.0,59.0,66.0,85.0,77.0,65.0,78.0,79.0,68.0,72.0,51.0,79.0,78.0,82.0,14.0,14.0,10.0,7.0,7.0
32729,173306,46297,'2010-08-30 00:00:00',79.0,86.0,left,medium,medium,72.0,67.0,72.0,76.0,50.0,74.0,61.0,44.0,73.0,78.0,82.0,84.0,76.0,81.0,77.0,59.0,66.0,85.0,77.0,65.0,78.0,79.0,68.0,72.0,51.0,79.0,78.0,82.0,14.0,14.0,10.0,7.0,7.0
32730,173306,46297,'2010-02-22 00:00:00',78.0,86.0,left,medium,medium,72.0,67.0,72.0,76.0,50.0,74.0,61.0,44.0,73.0,78.0,82.0,84.0,76.0,81.0,77.0,59.0,66.0,85.0,77.0,65.0,78.0,77.0,74.0,72.0,81.0,79.0,78.0,82.0,9.0,23.0,73.0,23.0,23.0
32731,173306,46297,'2009-08-30 00:00:00',75.0,83.0,left,medium,medium,71.0,66.0,71.0,75.0,50.0,69.0,61.0,43.0,72.0,70.0,74.0,79.0,76.0,75.0,77.0,58.0,66.0,81.0,56.0,64.0,77.0,66.0,73.0,72.0,57.0,78.0,77.0,82.0,9.0,23.0,72.0,23.0,23.0
32732,173306,46297,'2007-02-22 00:00:00',75.0,83.0,left,medium,medium,71.0,66.0,71.0,75.0,50.0,69.0,61.0,43.0,72.0,70.0,74.0,79.0,76.0,75.0,77.0,58.0,66.0,81.0,56.0,64.0,77.0,66.0,73.0,72.0,57.0,78.0,77.0,82.0,9.0,23.0,72.0,23.0,23.0
32733,144543,8840,'2015-05-08 00:00:00',63.0,63.0,right,medium,medium,47.0,65.0,52.0,64.0,48.0,66.0,52.0,51.0,58.0,64.0,74.0,77.0,73.0,62.0,73.0,67.0,70.0,67.0,63.0,54.0,59.0,25.0,64.0,56.0,63.0,25.0,25.0,23.0,6.0,13.0,7.0,11.0,15.0
32734,144543,8840,'2015-03-06 00:00:00',63.0,63.0,right,medium,medium,47.0,65.0,52.0,64.0,48.0,66.0,52.0,51.0,58.0,64.0,74.0,77.0,73.0,62.0,73.0,67.0,70.0,67.0,63.0,54.0,59.0,25.0,64.0,56.0,63.0,25.0,25.0,23.0,6.0,13.0,7.0,11.0,15.0
32735,144543,8840,'2015-02-20 00:00:00',63.0,63.0,right,medium,medium,47.0,65.0,52.0,64.0,48.0,66.0,52.0,51.0,58.0,64.0,74.0,80.0,73.0,62.0,73.0,67.0,70.0,67.0,63.0,54.0,59.0,25.0,64.0,56.0,63.0,25.0,25.0,23.0,6.0,13.0,7.0,11.0,15.0
32736,144543,8840,'2015-01-16 00:00:00',64.0,64.0,right,medium,medium,47.0,66.0,52.0,64.0,48.0,67.0,52.0,51.0,58.0,65.0,74.0,80.0,73.0,62.0,73.0,68.0,70.0,67.0,70.0,54.0,59.0,25.0,64.0,56.0,63.0,25.0,25.0,23.0,6.0,13.0,7.0,11.0,15.0
32737,144543,8840,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,47.0,66.0,52.0,64.0,48.0,67.0,52.0,51.0,58.0,65.0,74.0,80.0,73.0,62.0,73.0,68.0,70.0,67.0,70.0,54.0,59.0,25.0,64.0,56.0,63.0,25.0,25.0,23.0,6.0,13.0,7.0,11.0,15.0
32738,144543,8840,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,47.0,66.0,52.0,64.0,48.0,67.0,52.0,51.0,58.0,65.0,74.0,80.0,73.0,62.0,73.0,68.0,70.0,67.0,70.0,54.0,59.0,25.0,64.0,56.0,63.0,25.0,25.0,23.0,6.0,13.0,7.0,11.0,15.0
32739,144543,8840,'2011-02-22 00:00:00',65.0,76.0,right,medium,medium,56.0,68.0,52.0,64.0,52.0,67.0,52.0,51.0,60.0,65.0,74.0,77.0,71.0,65.0,60.0,68.0,58.0,67.0,60.0,54.0,59.0,25.0,67.0,61.0,53.0,25.0,25.0,23.0,6.0,13.0,7.0,11.0,15.0
32740,144543,8840,'2010-08-30 00:00:00',66.0,76.0,right,medium,medium,56.0,73.0,52.0,64.0,52.0,67.0,52.0,51.0,60.0,65.0,74.0,77.0,71.0,65.0,60.0,68.0,58.0,67.0,60.0,54.0,59.0,25.0,67.0,61.0,53.0,25.0,25.0,23.0,6.0,13.0,7.0,11.0,15.0
32741,144543,8840,'2010-02-22 00:00:00',64.0,76.0,right,medium,medium,56.0,65.0,52.0,52.0,52.0,67.0,52.0,51.0,57.0,65.0,74.0,77.0,71.0,65.0,60.0,70.0,58.0,67.0,60.0,54.0,59.0,57.0,70.0,61.0,58.0,24.0,25.0,23.0,10.0,24.0,57.0,24.0,24.0
32742,144543,8840,'2009-08-30 00:00:00',65.0,77.0,right,medium,medium,57.0,66.0,53.0,53.0,52.0,68.0,52.0,52.0,58.0,66.0,75.0,78.0,71.0,66.0,60.0,71.0,58.0,68.0,61.0,55.0,60.0,58.0,71.0,61.0,59.0,24.0,26.0,23.0,10.0,24.0,58.0,24.0,24.0
32743,144543,8840,'2008-08-30 00:00:00',65.0,77.0,right,medium,medium,57.0,66.0,53.0,53.0,52.0,68.0,52.0,52.0,58.0,66.0,75.0,78.0,71.0,66.0,60.0,71.0,58.0,68.0,61.0,55.0,60.0,58.0,71.0,61.0,59.0,24.0,26.0,23.0,10.0,24.0,58.0,24.0,24.0
32744,144543,8840,'2007-08-30 00:00:00',64.0,75.0,right,medium,medium,56.0,58.0,52.0,52.0,52.0,67.0,52.0,51.0,57.0,57.0,65.0,67.0,71.0,54.0,60.0,70.0,58.0,64.0,68.0,54.0,59.0,54.0,58.0,61.0,58.0,59.0,55.0,23.0,10.0,24.0,57.0,24.0,24.0
32745,144543,8840,'2007-02-22 00:00:00',64.0,75.0,right,medium,medium,56.0,58.0,52.0,52.0,52.0,67.0,52.0,51.0,57.0,57.0,65.0,67.0,71.0,54.0,60.0,70.0,58.0,64.0,68.0,54.0,59.0,54.0,58.0,61.0,58.0,59.0,55.0,23.0,10.0,24.0,57.0,24.0,24.0
32746,198553,114076,'2015-11-06 00:00:00',74.0,76.0,right,high,medium,69.0,44.0,57.0,68.0,62.0,69.0,67.0,54.0,66.0,73.0,89.0,88.0,78.0,78.0,82.0,78.0,83.0,84.0,64.0,48.0,80.0,71.0,65.0,60.0,54.0,73.0,71.0,69.0,12.0,10.0,13.0,7.0,14.0
32747,198553,114076,'2015-09-21 00:00:00',74.0,77.0,right,high,medium,69.0,44.0,57.0,68.0,62.0,69.0,67.0,54.0,66.0,73.0,89.0,88.0,78.0,78.0,82.0,78.0,83.0,84.0,64.0,48.0,80.0,71.0,65.0,60.0,54.0,73.0,71.0,69.0,12.0,10.0,13.0,7.0,14.0
32748,198553,114076,'2015-03-13 00:00:00',71.0,74.0,right,high,medium,68.0,43.0,56.0,67.0,61.0,68.0,66.0,53.0,65.0,72.0,89.0,90.0,79.0,77.0,82.0,77.0,83.0,84.0,64.0,47.0,79.0,70.0,64.0,59.0,53.0,69.0,68.0,65.0,11.0,9.0,12.0,6.0,13.0
32749,198553,114076,'2015-01-09 00:00:00',71.0,76.0,right,high,medium,68.0,43.0,56.0,67.0,61.0,68.0,66.0,53.0,65.0,72.0,89.0,90.0,79.0,77.0,82.0,77.0,83.0,84.0,64.0,47.0,79.0,70.0,64.0,59.0,53.0,69.0,68.0,65.0,11.0,9.0,12.0,6.0,13.0
32750,198553,114076,'2014-09-18 00:00:00',71.0,76.0,right,high,medium,68.0,43.0,56.0,67.0,61.0,68.0,66.0,53.0,65.0,72.0,85.0,89.0,79.0,77.0,82.0,77.0,83.0,84.0,62.0,47.0,79.0,70.0,64.0,59.0,53.0,69.0,68.0,65.0,11.0,9.0,12.0,6.0,13.0
32751,198553,114076,'2014-07-25 00:00:00',71.0,76.0,right,high,medium,68.0,43.0,56.0,67.0,61.0,68.0,66.0,53.0,65.0,72.0,88.0,89.0,81.0,77.0,82.0,77.0,83.0,84.0,62.0,47.0,79.0,70.0,64.0,59.0,53.0,69.0,68.0,65.0,11.0,9.0,12.0,6.0,13.0
32752,198553,114076,'2014-07-18 00:00:00',71.0,76.0,right,high,medium,68.0,43.0,56.0,67.0,61.0,68.0,66.0,53.0,65.0,72.0,88.0,89.0,81.0,77.0,82.0,77.0,83.0,84.0,62.0,47.0,76.0,70.0,64.0,59.0,53.0,69.0,68.0,65.0,11.0,9.0,12.0,6.0,13.0
32753,198553,114076,'2014-01-24 00:00:00',70.0,76.0,right,high,medium,68.0,43.0,56.0,67.0,61.0,68.0,66.0,53.0,65.0,72.0,88.0,87.0,81.0,77.0,82.0,77.0,83.0,80.0,62.0,47.0,71.0,70.0,64.0,59.0,53.0,67.0,68.0,65.0,11.0,9.0,12.0,6.0,13.0
32754,198553,114076,'2013-11-15 00:00:00',69.0,76.0,right,high,medium,68.0,52.0,56.0,67.0,61.0,68.0,66.0,53.0,65.0,72.0,88.0,86.0,81.0,77.0,82.0,77.0,83.0,80.0,62.0,57.0,71.0,70.0,64.0,59.0,53.0,65.0,66.0,61.0,11.0,9.0,12.0,6.0,13.0
32755,198553,114076,'2013-10-18 00:00:00',69.0,74.0,right,high,medium,68.0,52.0,56.0,66.0,61.0,67.0,66.0,53.0,63.0,71.0,88.0,86.0,81.0,77.0,82.0,77.0,83.0,80.0,62.0,57.0,71.0,70.0,64.0,59.0,53.0,65.0,66.0,61.0,11.0,9.0,12.0,6.0,13.0
32756,198553,114076,'2013-07-26 00:00:00',69.0,74.0,right,high,medium,68.0,52.0,56.0,66.0,61.0,67.0,66.0,53.0,63.0,71.0,88.0,86.0,81.0,77.0,82.0,77.0,83.0,80.0,62.0,57.0,71.0,70.0,64.0,59.0,53.0,65.0,66.0,61.0,11.0,9.0,12.0,6.0,13.0
32757,198553,114076,'2013-06-28 00:00:00',68.0,74.0,right,high,medium,68.0,52.0,50.0,66.0,61.0,67.0,66.0,53.0,63.0,71.0,88.0,86.0,81.0,77.0,82.0,77.0,83.0,77.0,62.0,57.0,69.0,69.0,64.0,59.0,53.0,63.0,65.0,61.0,11.0,9.0,12.0,6.0,13.0
32758,198553,114076,'2013-05-31 00:00:00',68.0,74.0,right,medium,medium,68.0,52.0,50.0,66.0,61.0,67.0,66.0,53.0,63.0,71.0,88.0,86.0,81.0,77.0,82.0,77.0,83.0,77.0,62.0,57.0,69.0,69.0,64.0,59.0,53.0,63.0,65.0,61.0,11.0,9.0,12.0,6.0,13.0
32759,198553,114076,'2013-05-24 00:00:00',67.0,74.0,right,medium,medium,68.0,52.0,50.0,66.0,61.0,67.0,66.0,53.0,63.0,71.0,84.0,83.0,81.0,77.0,82.0,77.0,83.0,77.0,62.0,57.0,69.0,69.0,64.0,59.0,53.0,63.0,65.0,61.0,11.0,9.0,12.0,6.0,13.0
32760,198553,114076,'2013-04-26 00:00:00',67.0,74.0,right,medium,medium,68.0,52.0,50.0,66.0,61.0,67.0,66.0,53.0,63.0,71.0,83.0,81.0,81.0,77.0,82.0,77.0,83.0,77.0,62.0,57.0,69.0,69.0,64.0,59.0,53.0,63.0,65.0,61.0,11.0,9.0,12.0,6.0,13.0
32761,198553,114076,'2013-03-22 00:00:00',67.0,74.0,right,medium,medium,68.0,52.0,50.0,66.0,61.0,67.0,66.0,53.0,63.0,71.0,85.0,83.0,81.0,77.0,82.0,77.0,83.0,77.0,57.0,57.0,66.0,69.0,64.0,59.0,53.0,65.0,65.0,61.0,11.0,9.0,12.0,6.0,13.0
32762,198553,114076,'2013-03-08 00:00:00',68.0,76.0,right,medium,medium,68.0,52.0,50.0,68.0,61.0,71.0,66.0,53.0,65.0,73.0,85.0,83.0,81.0,77.0,82.0,77.0,83.0,77.0,57.0,57.0,66.0,69.0,67.0,59.0,53.0,67.0,67.0,63.0,11.0,9.0,12.0,6.0,13.0
32763,198553,114076,'2013-02-15 00:00:00',68.0,76.0,right,medium,medium,68.0,52.0,50.0,68.0,61.0,71.0,66.0,53.0,65.0,73.0,85.0,83.0,81.0,77.0,82.0,77.0,83.0,77.0,57.0,57.0,66.0,69.0,67.0,59.0,53.0,67.0,67.0,63.0,11.0,9.0,12.0,6.0,13.0
32764,198553,114076,'2012-08-31 00:00:00',65.0,73.0,right,medium,medium,63.0,52.0,50.0,65.0,51.0,67.0,49.0,43.0,62.0,74.0,84.0,80.0,81.0,68.0,82.0,77.0,83.0,69.0,47.0,54.0,64.0,63.0,58.0,48.0,53.0,65.0,67.0,63.0,11.0,9.0,12.0,6.0,13.0
32765,198553,114076,'2012-02-22 00:00:00',65.0,76.0,right,medium,medium,61.0,52.0,50.0,62.0,57.0,68.0,47.0,41.0,61.0,77.0,82.0,80.0,81.0,70.0,82.0,76.0,62.0,67.0,45.0,54.0,61.0,61.0,58.0,53.0,53.0,65.0,66.0,62.0,11.0,9.0,12.0,6.0,13.0
32766,198553,114076,'2011-08-30 00:00:00',65.0,76.0,right,medium,medium,61.0,52.0,50.0,62.0,60.0,70.0,47.0,41.0,61.0,77.0,82.0,80.0,81.0,70.0,82.0,76.0,62.0,67.0,45.0,54.0,61.0,61.0,58.0,53.0,53.0,65.0,66.0,62.0,11.0,9.0,12.0,6.0,13.0
32767,198553,114076,'2007-02-22 00:00:00',65.0,76.0,right,medium,medium,61.0,52.0,50.0,62.0,60.0,70.0,47.0,41.0,61.0,77.0,82.0,80.0,81.0,70.0,82.0,76.0,62.0,67.0,45.0,54.0,61.0,61.0,58.0,53.0,53.0,65.0,66.0,62.0,11.0,9.0,12.0,6.0,13.0
32768,204280,500791,'2016-03-03 00:00:00',69.0,73.0,left,high,medium,58.0,72.0,65.0,62.0,68.0,70.0,61.0,58.0,54.0,73.0,64.0,70.0,63.0,63.0,41.0,74.0,63.0,57.0,81.0,68.0,52.0,34.0,67.0,50.0,73.0,34.0,33.0,26.0,15.0,11.0,12.0,13.0,10.0
32769,204280,500791,'2016-02-04 00:00:00',69.0,75.0,left,high,medium,58.0,72.0,65.0,62.0,68.0,70.0,61.0,58.0,54.0,73.0,64.0,70.0,63.0,63.0,41.0,74.0,63.0,57.0,81.0,68.0,52.0,34.0,67.0,50.0,73.0,34.0,33.0,26.0,15.0,11.0,12.0,13.0,10.0
32770,204280,500791,'2016-01-28 00:00:00',69.0,75.0,left,high,medium,58.0,72.0,65.0,62.0,68.0,70.0,61.0,58.0,54.0,73.0,64.0,70.0,63.0,63.0,41.0,74.0,63.0,57.0,81.0,68.0,52.0,34.0,67.0,50.0,73.0,34.0,33.0,26.0,15.0,11.0,12.0,13.0,10.0
32771,204280,500791,'2015-10-16 00:00:00',69.0,75.0,left,high,medium,58.0,72.0,65.0,62.0,68.0,70.0,61.0,58.0,54.0,73.0,64.0,70.0,63.0,63.0,41.0,74.0,63.0,57.0,81.0,68.0,52.0,34.0,67.0,50.0,73.0,34.0,33.0,26.0,15.0,11.0,12.0,13.0,10.0
32772,204280,500791,'2015-10-09 00:00:00',69.0,75.0,left,high,medium,58.0,72.0,65.0,62.0,68.0,70.0,61.0,58.0,54.0,73.0,64.0,70.0,63.0,63.0,41.0,74.0,63.0,56.0,81.0,68.0,52.0,34.0,67.0,50.0,73.0,34.0,33.0,26.0,15.0,11.0,12.0,13.0,10.0
32773,204280,500791,'2015-09-21 00:00:00',69.0,76.0,left,high,medium,58.0,72.0,65.0,62.0,68.0,70.0,61.0,58.0,54.0,73.0,64.0,70.0,63.0,63.0,41.0,74.0,63.0,56.0,81.0,68.0,52.0,34.0,67.0,50.0,73.0,34.0,33.0,26.0,15.0,11.0,12.0,13.0,10.0
32774,204280,500791,'2015-03-27 00:00:00',70.0,77.0,left,high,medium,57.0,78.0,64.0,58.0,67.0,69.0,60.0,57.0,56.0,72.0,70.0,74.0,70.0,62.0,61.0,71.0,71.0,62.0,63.0,72.0,51.0,33.0,65.0,46.0,72.0,33.0,32.0,32.0,14.0,10.0,11.0,12.0,9.0
32775,204280,500791,'2014-10-10 00:00:00',70.0,77.0,left,high,medium,57.0,78.0,64.0,58.0,67.0,69.0,60.0,57.0,56.0,72.0,70.0,74.0,70.0,62.0,61.0,71.0,71.0,62.0,63.0,72.0,51.0,33.0,65.0,46.0,72.0,33.0,32.0,32.0,14.0,10.0,11.0,12.0,9.0
32776,204280,500791,'2014-09-18 00:00:00',70.0,77.0,left,high,medium,57.0,78.0,64.0,58.0,67.0,69.0,60.0,57.0,56.0,72.0,70.0,74.0,70.0,62.0,61.0,71.0,71.0,62.0,63.0,72.0,51.0,33.0,65.0,46.0,72.0,33.0,32.0,32.0,14.0,10.0,11.0,12.0,9.0
32777,204280,500791,'2014-03-21 00:00:00',67.0,75.0,left,high,medium,56.0,78.0,61.0,55.0,62.0,63.0,59.0,53.0,55.0,69.0,72.0,74.0,71.0,59.0,55.0,69.0,68.0,57.0,62.0,69.0,50.0,32.0,62.0,45.0,71.0,32.0,31.0,31.0,14.0,10.0,11.0,12.0,9.0
32778,204280,500791,'2014-02-14 00:00:00',67.0,75.0,left,high,medium,56.0,75.0,61.0,55.0,62.0,63.0,59.0,53.0,55.0,69.0,72.0,74.0,71.0,59.0,55.0,69.0,68.0,57.0,62.0,69.0,50.0,32.0,62.0,45.0,71.0,32.0,31.0,31.0,14.0,10.0,11.0,12.0,9.0
32779,204280,500791,'2013-11-29 00:00:00',66.0,75.0,left,high,medium,54.0,75.0,58.0,50.0,60.0,61.0,58.0,50.0,50.0,69.0,72.0,74.0,71.0,59.0,55.0,69.0,68.0,57.0,62.0,69.0,50.0,32.0,62.0,45.0,71.0,32.0,31.0,31.0,14.0,10.0,11.0,12.0,9.0
32780,204280,500791,'2013-09-20 00:00:00',60.0,66.0,left,high,medium,44.0,63.0,54.0,48.0,54.0,51.0,48.0,40.0,34.0,55.0,67.0,72.0,65.0,59.0,55.0,60.0,68.0,57.0,62.0,61.0,59.0,32.0,62.0,45.0,57.0,22.0,25.0,21.0,14.0,10.0,11.0,12.0,9.0
32781,204280,500791,'2013-03-22 00:00:00',60.0,66.0,left,high,medium,44.0,63.0,54.0,48.0,54.0,51.0,48.0,40.0,34.0,55.0,67.0,72.0,65.0,59.0,56.0,60.0,68.0,57.0,62.0,61.0,59.0,32.0,62.0,45.0,57.0,22.0,17.0,21.0,14.0,10.0,11.0,12.0,9.0
32782,204280,500791,'2013-02-22 00:00:00',60.0,66.0,left,high,medium,44.0,63.0,54.0,48.0,54.0,51.0,48.0,40.0,34.0,55.0,67.0,72.0,65.0,59.0,56.0,60.0,68.0,57.0,62.0,61.0,59.0,32.0,62.0,45.0,57.0,22.0,17.0,21.0,14.0,10.0,11.0,12.0,9.0
32783,204280,500791,'2013-02-15 00:00:00',60.0,66.0,left,high,medium,44.0,63.0,54.0,48.0,54.0,51.0,48.0,40.0,34.0,55.0,67.0,72.0,65.0,59.0,56.0,60.0,68.0,57.0,62.0,61.0,59.0,32.0,62.0,45.0,57.0,22.0,17.0,21.0,14.0,10.0,11.0,12.0,9.0
32784,204280,500791,'2012-08-31 00:00:00',61.0,66.0,left,high,medium,44.0,68.0,54.0,48.0,54.0,51.0,48.0,40.0,34.0,55.0,67.0,72.0,65.0,67.0,56.0,60.0,68.0,57.0,62.0,61.0,59.0,32.0,62.0,45.0,57.0,22.0,17.0,21.0,14.0,10.0,11.0,12.0,9.0
32785,204280,500791,'2007-02-22 00:00:00',61.0,66.0,left,high,medium,44.0,68.0,54.0,48.0,54.0,51.0,48.0,40.0,34.0,55.0,67.0,72.0,65.0,67.0,56.0,60.0,68.0,57.0,62.0,61.0,59.0,32.0,62.0,45.0,57.0,22.0,17.0,21.0,14.0,10.0,11.0,12.0,9.0
32786,146986,37445,'2011-08-30 00:00:00',66.0,68.0,right,medium,low,64.0,55.0,50.0,61.0,52.0,71.0,59.0,58.0,51.0,70.0,72.0,68.0,70.0,63.0,80.0,67.0,58.0,56.0,58.0,60.0,52.0,39.0,60.0,62.0,57.0,36.0,47.0,42.0,14.0,8.0,12.0,9.0,9.0
32787,146986,37445,'2010-08-30 00:00:00',69.0,77.0,right,medium,low,67.0,63.0,56.0,65.0,63.0,74.0,60.0,59.0,58.0,73.0,74.0,73.0,72.0,71.0,67.0,68.0,69.0,60.0,58.0,67.0,53.0,40.0,61.0,70.0,68.0,49.0,48.0,43.0,14.0,8.0,12.0,9.0,9.0
32788,146986,37445,'2009-08-30 00:00:00',67.0,77.0,right,medium,low,71.0,70.0,61.0,55.0,63.0,77.0,60.0,59.0,60.0,74.0,77.0,74.0,72.0,71.0,67.0,68.0,69.0,60.0,58.0,64.0,63.0,67.0,68.0,70.0,70.0,24.0,40.0,43.0,14.0,24.0,60.0,24.0,24.0
32789,146986,37445,'2008-08-30 00:00:00',70.0,77.0,right,medium,low,71.0,70.0,61.0,55.0,63.0,77.0,60.0,59.0,60.0,74.0,75.0,72.0,72.0,71.0,67.0,68.0,69.0,60.0,68.0,64.0,63.0,67.0,68.0,70.0,70.0,24.0,40.0,43.0,14.0,24.0,60.0,24.0,24.0
32790,146986,37445,'2007-08-30 00:00:00',72.0,77.0,right,medium,low,72.0,71.0,62.0,56.0,63.0,78.0,60.0,60.0,61.0,75.0,76.0,73.0,72.0,72.0,67.0,69.0,69.0,61.0,69.0,65.0,64.0,68.0,69.0,70.0,71.0,24.0,41.0,43.0,14.0,24.0,61.0,24.0,24.0
32791,146986,37445,'2007-02-22 00:00:00',66.0,76.0,right,medium,low,69.0,70.0,61.0,55.0,63.0,69.0,60.0,70.0,60.0,68.0,75.0,72.0,72.0,71.0,67.0,59.0,69.0,60.0,61.0,62.0,55.0,68.0,69.0,70.0,70.0,18.0,30.0,43.0,14.0,8.0,60.0,7.0,15.0
32792,167423,18590,'2016-05-26 00:00:00',64.0,64.0,left,medium,low,68.0,61.0,56.0,65.0,60.0,69.0,69.0,72.0,60.0,66.0,68.0,65.0,75.0,61.0,75.0,74.0,52.0,58.0,62.0,68.0,58.0,43.0,62.0,58.0,71.0,36.0,48.0,45.0,13.0,16.0,10.0,16.0,10.0
32793,167423,18590,'2016-05-19 00:00:00',64.0,64.0,left,medium,low,68.0,61.0,56.0,65.0,60.0,69.0,69.0,72.0,60.0,66.0,68.0,65.0,75.0,61.0,75.0,74.0,52.0,58.0,62.0,68.0,58.0,43.0,62.0,58.0,71.0,36.0,48.0,45.0,13.0,16.0,10.0,16.0,10.0
32794,167423,18590,'2016-05-05 00:00:00',64.0,64.0,left,medium,low,68.0,61.0,56.0,65.0,60.0,69.0,64.0,72.0,60.0,66.0,68.0,65.0,75.0,61.0,75.0,74.0,52.0,58.0,62.0,68.0,58.0,43.0,62.0,58.0,71.0,36.0,48.0,45.0,13.0,16.0,10.0,16.0,10.0
32795,167423,18590,'2016-01-21 00:00:00',64.0,64.0,left,medium,low,68.0,61.0,56.0,65.0,60.0,69.0,64.0,72.0,60.0,66.0,68.0,65.0,75.0,61.0,75.0,74.0,52.0,58.0,62.0,68.0,58.0,43.0,62.0,58.0,71.0,36.0,48.0,45.0,13.0,16.0,10.0,16.0,10.0
32796,167423,18590,'2015-12-10 00:00:00',64.0,64.0,left,medium,low,68.0,61.0,56.0,65.0,60.0,69.0,64.0,72.0,60.0,66.0,68.0,65.0,75.0,61.0,75.0,74.0,52.0,58.0,62.0,68.0,58.0,43.0,62.0,58.0,71.0,36.0,48.0,45.0,13.0,16.0,10.0,16.0,10.0
32797,167423,18590,'2015-10-02 00:00:00',63.0,63.0,left,medium,low,68.0,58.0,56.0,65.0,60.0,66.0,64.0,72.0,60.0,63.0,68.0,65.0,75.0,61.0,75.0,74.0,52.0,58.0,62.0,67.0,59.0,43.0,62.0,58.0,71.0,39.0,50.0,46.0,13.0,16.0,10.0,16.0,10.0
32798,167423,18590,'2015-09-21 00:00:00',63.0,63.0,left,medium,low,68.0,58.0,56.0,65.0,60.0,66.0,64.0,72.0,60.0,63.0,68.0,65.0,75.0,61.0,75.0,74.0,52.0,58.0,62.0,67.0,59.0,43.0,62.0,58.0,71.0,39.0,50.0,46.0,13.0,16.0,10.0,16.0,10.0
32799,167423,18590,'2014-04-04 00:00:00',63.0,63.0,left,medium,low,68.0,58.0,56.0,65.0,60.0,66.0,64.0,72.0,60.0,63.0,68.0,65.0,75.0,61.0,75.0,74.0,52.0,58.0,62.0,67.0,59.0,43.0,62.0,58.0,71.0,39.0,50.0,46.0,13.0,16.0,10.0,16.0,10.0
32800,167423,18590,'2014-03-21 00:00:00',69.0,63.0,left,medium,low,68.0,58.0,56.0,65.0,60.0,66.0,64.0,72.0,60.0,63.0,73.0,65.0,75.0,72.0,75.0,74.0,52.0,58.0,62.0,67.0,59.0,43.0,68.0,58.0,71.0,39.0,50.0,46.0,13.0,16.0,10.0,16.0,10.0
32801,167423,18590,'2014-03-07 00:00:00',69.0,63.0,left,medium,low,68.0,58.0,56.0,65.0,60.0,66.0,64.0,72.0,60.0,63.0,73.0,65.0,75.0,72.0,75.0,74.0,52.0,58.0,62.0,67.0,59.0,43.0,68.0,58.0,71.0,39.0,50.0,46.0,13.0,16.0,10.0,16.0,10.0
32802,167423,18590,'2013-11-15 00:00:00',71.0,73.0,left,medium,low,77.0,64.0,56.0,71.0,70.0,74.0,77.0,74.0,70.0,75.0,74.0,65.0,78.0,72.0,75.0,79.0,52.0,58.0,65.0,78.0,59.0,58.0,68.0,58.0,71.0,39.0,60.0,55.0,13.0,16.0,10.0,16.0,10.0
32803,167423,18590,'2013-11-08 00:00:00',71.0,73.0,left,medium,medium,77.0,64.0,56.0,71.0,70.0,74.0,77.0,74.0,70.0,75.0,74.0,65.0,78.0,72.0,75.0,79.0,52.0,58.0,65.0,78.0,59.0,58.0,68.0,58.0,71.0,39.0,60.0,55.0,13.0,16.0,10.0,16.0,10.0
32804,167423,18590,'2013-11-01 00:00:00',72.0,73.0,left,medium,medium,77.0,64.0,56.0,71.0,70.0,74.0,77.0,74.0,70.0,75.0,74.0,65.0,78.0,72.0,75.0,79.0,52.0,69.0,65.0,78.0,59.0,58.0,68.0,58.0,71.0,39.0,60.0,55.0,13.0,16.0,10.0,16.0,10.0
32805,167423,18590,'2013-09-20 00:00:00',72.0,73.0,left,medium,medium,77.0,64.0,56.0,71.0,70.0,74.0,81.0,74.0,70.0,75.0,74.0,65.0,78.0,72.0,75.0,80.0,52.0,69.0,65.0,78.0,59.0,58.0,68.0,58.0,71.0,39.0,60.0,55.0,13.0,16.0,10.0,16.0,10.0
32806,167423,18590,'2013-07-05 00:00:00',73.0,77.0,left,medium,medium,78.0,64.0,56.0,74.0,70.0,77.0,81.0,74.0,70.0,78.0,78.0,69.0,78.0,72.0,75.0,80.0,52.0,69.0,65.0,78.0,59.0,58.0,68.0,58.0,71.0,39.0,60.0,55.0,13.0,16.0,10.0,16.0,10.0
32807,167423,18590,'2013-04-19 00:00:00',73.0,77.0,left,medium,medium,78.0,64.0,56.0,74.0,70.0,77.0,81.0,74.0,70.0,78.0,78.0,69.0,78.0,72.0,75.0,80.0,52.0,69.0,65.0,78.0,59.0,58.0,68.0,58.0,71.0,39.0,60.0,55.0,13.0,16.0,10.0,16.0,10.0
32808,167423,18590,'2013-02-22 00:00:00',73.0,77.0,left,medium,medium,78.0,64.0,56.0,74.0,70.0,77.0,81.0,74.0,70.0,78.0,78.0,69.0,78.0,72.0,75.0,80.0,52.0,69.0,65.0,78.0,59.0,58.0,68.0,58.0,71.0,39.0,60.0,55.0,13.0,16.0,10.0,16.0,10.0
32809,167423,18590,'2013-02-15 00:00:00',73.0,77.0,left,medium,medium,78.0,64.0,56.0,74.0,70.0,77.0,81.0,74.0,70.0,78.0,78.0,69.0,78.0,72.0,75.0,80.0,52.0,69.0,65.0,78.0,59.0,58.0,68.0,58.0,71.0,39.0,60.0,55.0,13.0,16.0,10.0,16.0,10.0
32810,167423,18590,'2012-08-31 00:00:00',73.0,77.0,left,medium,medium,78.0,64.0,56.0,74.0,70.0,73.0,81.0,74.0,70.0,74.0,78.0,69.0,78.0,72.0,75.0,80.0,60.0,69.0,65.0,78.0,59.0,58.0,68.0,73.0,71.0,39.0,60.0,55.0,13.0,16.0,10.0,16.0,10.0
32811,167423,18590,'2012-02-22 00:00:00',73.0,78.0,left,medium,medium,78.0,64.0,56.0,74.0,70.0,73.0,81.0,74.0,70.0,74.0,78.0,73.0,78.0,72.0,75.0,80.0,60.0,69.0,66.0,78.0,59.0,58.0,68.0,73.0,71.0,39.0,60.0,55.0,13.0,16.0,10.0,16.0,10.0
32812,167423,18590,'2011-08-30 00:00:00',75.0,78.0,left,medium,medium,80.0,64.0,56.0,75.0,70.0,77.0,81.0,74.0,70.0,78.0,78.0,73.0,78.0,75.0,75.0,80.0,60.0,69.0,66.0,78.0,70.0,60.0,70.0,75.0,71.0,39.0,60.0,55.0,13.0,16.0,10.0,16.0,10.0
32813,167423,18590,'2011-02-22 00:00:00',75.0,78.0,left,medium,medium,78.0,64.0,56.0,73.0,70.0,77.0,81.0,74.0,70.0,78.0,75.0,76.0,75.0,75.0,70.0,80.0,66.0,75.0,70.0,78.0,70.0,60.0,70.0,75.0,71.0,39.0,60.0,55.0,13.0,16.0,10.0,16.0,10.0
32814,167423,18590,'2010-08-30 00:00:00',75.0,78.0,left,medium,medium,78.0,64.0,56.0,73.0,70.0,77.0,81.0,74.0,70.0,78.0,75.0,76.0,75.0,75.0,70.0,80.0,66.0,75.0,70.0,78.0,70.0,60.0,70.0,75.0,71.0,39.0,60.0,55.0,13.0,16.0,10.0,16.0,10.0
32815,167423,18590,'2010-02-22 00:00:00',74.0,76.0,left,medium,medium,76.0,62.0,56.0,74.0,70.0,72.0,81.0,74.0,72.0,74.0,78.0,77.0,75.0,74.0,70.0,86.0,66.0,74.0,71.0,80.0,70.0,69.0,71.0,75.0,73.0,56.0,63.0,55.0,9.0,22.0,72.0,22.0,22.0
32816,167423,18590,'2009-08-30 00:00:00',71.0,75.0,left,medium,medium,73.0,62.0,56.0,71.0,70.0,70.0,81.0,74.0,70.0,70.0,78.0,77.0,75.0,70.0,70.0,84.0,66.0,65.0,68.0,73.0,67.0,67.0,68.0,75.0,68.0,56.0,61.0,55.0,9.0,22.0,70.0,22.0,22.0
32817,167423,18590,'2009-02-22 00:00:00',70.0,75.0,left,medium,medium,70.0,62.0,56.0,68.0,70.0,70.0,81.0,60.0,65.0,70.0,76.0,73.0,75.0,72.0,70.0,65.0,66.0,75.0,69.0,64.0,72.0,66.0,63.0,75.0,65.0,56.0,61.0,55.0,18.0,22.0,65.0,22.0,22.0
32818,167423,18590,'2008-08-30 00:00:00',70.0,75.0,left,medium,medium,70.0,62.0,56.0,68.0,70.0,70.0,81.0,60.0,65.0,70.0,76.0,73.0,75.0,72.0,70.0,65.0,66.0,75.0,69.0,64.0,72.0,66.0,63.0,75.0,65.0,56.0,61.0,55.0,18.0,22.0,65.0,22.0,22.0
32819,167423,18590,'2007-08-30 00:00:00',71.0,68.0,left,medium,medium,69.0,52.0,62.0,75.0,70.0,70.0,81.0,64.0,63.0,69.0,76.0,60.0,75.0,54.0,70.0,60.0,66.0,77.0,25.0,60.0,32.0,69.0,69.0,75.0,64.0,44.0,41.0,55.0,18.0,22.0,63.0,22.0,22.0
32820,167423,18590,'2007-02-22 00:00:00',71.0,68.0,left,medium,medium,69.0,52.0,62.0,75.0,70.0,70.0,81.0,64.0,63.0,69.0,76.0,60.0,75.0,54.0,70.0,60.0,66.0,77.0,25.0,60.0,32.0,69.0,69.0,75.0,64.0,44.0,41.0,55.0,18.0,22.0,63.0,22.0,22.0
32821,204475,287226,'2016-05-12 00:00:00',66.0,67.0,left,medium,low,66.0,56.0,44.0,72.0,39.0,71.0,60.0,48.0,70.0,70.0,76.0,75.0,80.0,66.0,64.0,68.0,61.0,76.0,58.0,59.0,58.0,53.0,63.0,56.0,51.0,52.0,63.0,61.0,15.0,8.0,9.0,15.0,10.0
32822,204475,287226,'2016-03-31 00:00:00',66.0,67.0,left,medium,low,66.0,56.0,44.0,72.0,39.0,71.0,60.0,48.0,70.0,70.0,76.0,75.0,80.0,66.0,64.0,68.0,61.0,76.0,58.0,59.0,58.0,53.0,63.0,56.0,51.0,52.0,63.0,61.0,15.0,8.0,9.0,15.0,10.0
32823,204475,287226,'2016-03-10 00:00:00',66.0,67.0,left,medium,low,66.0,56.0,44.0,72.0,39.0,71.0,60.0,48.0,70.0,70.0,76.0,75.0,80.0,66.0,64.0,68.0,61.0,76.0,58.0,59.0,58.0,53.0,63.0,56.0,51.0,52.0,63.0,61.0,15.0,8.0,9.0,15.0,10.0
32824,204475,287226,'2016-03-03 00:00:00',66.0,68.0,left,medium,low,66.0,56.0,44.0,72.0,39.0,71.0,60.0,48.0,70.0,70.0,76.0,75.0,80.0,66.0,64.0,68.0,61.0,76.0,58.0,59.0,58.0,53.0,63.0,56.0,51.0,52.0,63.0,61.0,15.0,8.0,9.0,15.0,10.0
32825,204475,287226,'2016-01-28 00:00:00',66.0,68.0,left,medium,low,66.0,56.0,44.0,72.0,39.0,73.0,60.0,48.0,68.0,70.0,76.0,75.0,80.0,66.0,64.0,68.0,61.0,76.0,58.0,59.0,56.0,50.0,65.0,53.0,51.0,47.0,59.0,60.0,15.0,8.0,9.0,15.0,10.0
32826,204475,287226,'2015-12-03 00:00:00',68.0,70.0,left,medium,medium,66.0,56.0,44.0,72.0,39.0,73.0,60.0,48.0,65.0,70.0,76.0,77.0,81.0,66.0,64.0,68.0,61.0,76.0,58.0,59.0,56.0,50.0,65.0,53.0,51.0,47.0,59.0,60.0,15.0,8.0,9.0,15.0,10.0
32827,204475,287226,'2014-01-10 00:00:00',68.0,70.0,left,medium,medium,66.0,56.0,44.0,72.0,39.0,73.0,60.0,48.0,65.0,70.0,76.0,77.0,81.0,66.0,64.0,68.0,61.0,76.0,58.0,59.0,56.0,50.0,65.0,53.0,51.0,47.0,59.0,60.0,15.0,8.0,9.0,15.0,10.0
32828,204475,287226,'2013-05-24 00:00:00',68.0,70.0,left,medium,medium,66.0,56.0,44.0,72.0,39.0,73.0,60.0,48.0,65.0,70.0,76.0,77.0,81.0,66.0,64.0,68.0,61.0,76.0,58.0,59.0,56.0,50.0,65.0,53.0,51.0,47.0,59.0,60.0,15.0,8.0,9.0,15.0,10.0
32829,204475,287226,'2013-03-22 00:00:00',68.0,70.0,left,medium,medium,66.0,56.0,44.0,64.0,39.0,74.0,60.0,48.0,56.0,69.0,76.0,77.0,81.0,66.0,64.0,62.0,61.0,76.0,58.0,59.0,56.0,50.0,65.0,53.0,51.0,47.0,59.0,60.0,15.0,8.0,9.0,15.0,10.0
32830,204475,287226,'2013-03-01 00:00:00',68.0,70.0,left,medium,medium,66.0,56.0,44.0,64.0,39.0,74.0,60.0,48.0,56.0,69.0,76.0,77.0,81.0,66.0,64.0,62.0,61.0,76.0,58.0,59.0,56.0,50.0,65.0,53.0,51.0,47.0,59.0,60.0,15.0,8.0,9.0,15.0,10.0
32831,204475,287226,'2013-02-15 00:00:00',69.0,70.0,left,medium,medium,66.0,56.0,44.0,64.0,39.0,74.0,60.0,48.0,56.0,69.0,76.0,77.0,81.0,66.0,64.0,62.0,61.0,76.0,58.0,59.0,56.0,50.0,65.0,53.0,51.0,47.0,59.0,60.0,15.0,8.0,9.0,15.0,10.0
32832,204475,287226,'2012-08-31 00:00:00',65.0,70.0,left,medium,medium,66.0,35.0,44.0,58.0,39.0,71.0,60.0,48.0,50.0,66.0,74.0,75.0,81.0,66.0,64.0,53.0,61.0,73.0,58.0,48.0,45.0,50.0,58.0,53.0,51.0,47.0,59.0,60.0,15.0,8.0,9.0,15.0,10.0
32833,204475,287226,'2012-02-22 00:00:00',65.0,73.0,left,medium,medium,66.0,35.0,44.0,58.0,39.0,71.0,60.0,48.0,50.0,66.0,74.0,75.0,81.0,66.0,64.0,53.0,61.0,73.0,58.0,48.0,45.0,44.0,58.0,53.0,51.0,55.0,59.0,60.0,15.0,8.0,9.0,15.0,10.0
32834,204475,287226,'2011-08-30 00:00:00',62.0,65.0,left,medium,medium,55.0,35.0,44.0,58.0,39.0,71.0,60.0,48.0,50.0,66.0,74.0,75.0,67.0,60.0,64.0,53.0,61.0,69.0,52.0,48.0,45.0,44.0,58.0,53.0,51.0,51.0,55.0,57.0,15.0,8.0,9.0,15.0,10.0
32835,204475,287226,'2007-02-22 00:00:00',62.0,65.0,left,medium,medium,55.0,35.0,44.0,58.0,39.0,71.0,60.0,48.0,50.0,66.0,74.0,75.0,67.0,60.0,64.0,53.0,61.0,69.0,52.0,48.0,45.0,44.0,58.0,53.0,51.0,51.0,55.0,57.0,15.0,8.0,9.0,15.0,10.0
32836,187644,114339,'2016-02-04 00:00:00',74.0,74.0,left,medium,low,72.0,60.0,53.0,79.0,61.0,73.0,76.0,75.0,75.0,74.0,67.0,68.0,77.0,74.0,60.0,70.0,50.0,69.0,70.0,65.0,72.0,29.0,74.0,84.0,65.0,27.0,33.0,38.0,9.0,15.0,16.0,8.0,15.0
32837,187644,114339,'2015-12-17 00:00:00',74.0,74.0,left,medium,low,72.0,60.0,53.0,79.0,61.0,73.0,76.0,75.0,75.0,74.0,67.0,68.0,77.0,74.0,60.0,70.0,50.0,69.0,70.0,65.0,72.0,29.0,74.0,84.0,65.0,27.0,33.0,38.0,9.0,15.0,16.0,8.0,15.0
32838,187644,114339,'2015-12-10 00:00:00',74.0,74.0,left,medium,low,72.0,60.0,53.0,79.0,61.0,73.0,76.0,75.0,75.0,74.0,67.0,68.0,77.0,74.0,60.0,70.0,50.0,69.0,70.0,65.0,72.0,29.0,74.0,81.0,65.0,27.0,33.0,38.0,9.0,15.0,16.0,8.0,15.0
32839,187644,114339,'2015-11-06 00:00:00',74.0,74.0,left,medium,low,72.0,64.0,53.0,79.0,61.0,73.0,76.0,75.0,75.0,74.0,67.0,68.0,77.0,74.0,60.0,70.0,50.0,69.0,70.0,65.0,72.0,29.0,74.0,78.0,65.0,27.0,33.0,38.0,9.0,15.0,16.0,8.0,15.0
32840,187644,114339,'2015-10-16 00:00:00',73.0,73.0,left,medium,low,72.0,64.0,53.0,77.0,61.0,73.0,76.0,75.0,72.0,74.0,67.0,68.0,77.0,74.0,60.0,70.0,50.0,69.0,70.0,65.0,72.0,29.0,74.0,78.0,65.0,27.0,33.0,38.0,9.0,15.0,16.0,8.0,15.0
32841,187644,114339,'2015-09-25 00:00:00',73.0,74.0,left,medium,low,72.0,64.0,53.0,77.0,61.0,73.0,76.0,75.0,72.0,74.0,67.0,68.0,77.0,74.0,60.0,70.0,50.0,69.0,70.0,65.0,72.0,29.0,74.0,78.0,65.0,27.0,33.0,38.0,9.0,15.0,16.0,8.0,15.0
32842,187644,114339,'2015-09-21 00:00:00',73.0,74.0,left,medium,low,72.0,64.0,53.0,77.0,61.0,73.0,76.0,75.0,72.0,74.0,67.0,68.0,77.0,74.0,60.0,70.0,50.0,69.0,70.0,65.0,72.0,29.0,74.0,78.0,65.0,27.0,33.0,38.0,9.0,15.0,16.0,8.0,15.0
32843,187644,114339,'2015-07-16 00:00:00',73.0,76.0,left,medium,low,71.0,63.0,52.0,76.0,60.0,72.0,75.0,75.0,71.0,73.0,67.0,68.0,77.0,73.0,60.0,69.0,70.0,70.0,70.0,64.0,71.0,28.0,73.0,77.0,64.0,26.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32844,187644,114339,'2015-07-03 00:00:00',73.0,74.0,left,medium,low,71.0,63.0,52.0,76.0,60.0,72.0,75.0,79.0,71.0,73.0,67.0,68.0,77.0,73.0,60.0,69.0,70.0,70.0,70.0,64.0,71.0,28.0,73.0,77.0,64.0,26.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32845,187644,114339,'2015-06-12 00:00:00',73.0,74.0,left,medium,low,71.0,63.0,52.0,76.0,60.0,72.0,75.0,79.0,71.0,73.0,67.0,68.0,77.0,73.0,60.0,69.0,70.0,70.0,70.0,64.0,71.0,28.0,73.0,77.0,64.0,26.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32846,187644,114339,'2015-06-05 00:00:00',73.0,74.0,left,medium,low,71.0,63.0,52.0,76.0,60.0,72.0,75.0,79.0,71.0,73.0,67.0,68.0,77.0,73.0,60.0,69.0,70.0,70.0,70.0,64.0,71.0,28.0,73.0,77.0,64.0,26.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32847,187644,114339,'2015-04-17 00:00:00',70.0,72.0,left,medium,low,71.0,63.0,52.0,74.0,58.0,72.0,74.0,79.0,68.0,71.0,67.0,68.0,77.0,73.0,60.0,67.0,70.0,70.0,70.0,61.0,71.0,28.0,61.0,75.0,64.0,26.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32848,187644,114339,'2015-04-10 00:00:00',70.0,72.0,left,medium,low,71.0,63.0,52.0,74.0,58.0,72.0,74.0,79.0,68.0,71.0,67.0,68.0,77.0,73.0,60.0,67.0,70.0,70.0,70.0,61.0,71.0,38.0,61.0,75.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32849,187644,114339,'2015-01-16 00:00:00',70.0,72.0,left,medium,low,71.0,63.0,52.0,74.0,58.0,72.0,71.0,79.0,68.0,71.0,67.0,68.0,77.0,73.0,60.0,67.0,70.0,70.0,70.0,61.0,71.0,38.0,61.0,73.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32850,187644,114339,'2015-01-09 00:00:00',70.0,72.0,left,medium,low,71.0,63.0,52.0,74.0,58.0,72.0,71.0,79.0,68.0,71.0,67.0,68.0,77.0,73.0,60.0,67.0,70.0,70.0,70.0,61.0,71.0,38.0,61.0,73.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32851,187644,114339,'2014-11-14 00:00:00',70.0,72.0,left,medium,low,71.0,55.0,52.0,74.0,58.0,72.0,71.0,79.0,68.0,71.0,73.0,72.0,77.0,73.0,60.0,67.0,70.0,70.0,70.0,61.0,71.0,38.0,61.0,73.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32852,187644,114339,'2014-11-07 00:00:00',70.0,72.0,left,medium,low,71.0,55.0,52.0,74.0,58.0,72.0,71.0,79.0,68.0,71.0,73.0,72.0,77.0,73.0,60.0,67.0,70.0,70.0,70.0,61.0,71.0,38.0,61.0,73.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32853,187644,114339,'2014-09-18 00:00:00',69.0,72.0,left,medium,low,71.0,55.0,52.0,70.0,58.0,72.0,71.0,79.0,68.0,71.0,73.0,72.0,77.0,73.0,60.0,67.0,70.0,70.0,70.0,61.0,71.0,38.0,61.0,73.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32854,187644,114339,'2014-09-12 00:00:00',69.0,72.0,left,medium,low,71.0,55.0,52.0,70.0,58.0,72.0,71.0,79.0,68.0,71.0,69.0,73.0,77.0,73.0,60.0,67.0,50.0,69.0,70.0,61.0,71.0,38.0,61.0,73.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32855,187644,114339,'2014-07-18 00:00:00',69.0,72.0,left,medium,low,71.0,55.0,52.0,66.0,58.0,72.0,71.0,79.0,68.0,71.0,69.0,73.0,77.0,73.0,60.0,67.0,50.0,69.0,70.0,61.0,71.0,38.0,51.0,70.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32856,187644,114339,'2014-06-06 00:00:00',69.0,72.0,left,medium,low,71.0,55.0,52.0,66.0,58.0,72.0,71.0,79.0,68.0,71.0,69.0,73.0,77.0,73.0,60.0,67.0,50.0,69.0,70.0,61.0,71.0,38.0,51.0,65.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32857,187644,114339,'2014-05-02 00:00:00',69.0,72.0,left,medium,low,71.0,55.0,52.0,66.0,58.0,72.0,71.0,77.0,68.0,71.0,69.0,73.0,77.0,73.0,60.0,67.0,50.0,69.0,70.0,61.0,71.0,38.0,61.0,65.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32858,187644,114339,'2014-03-14 00:00:00',67.0,72.0,left,medium,low,71.0,55.0,52.0,66.0,58.0,72.0,71.0,77.0,68.0,71.0,69.0,73.0,77.0,73.0,60.0,63.0,50.0,69.0,70.0,61.0,71.0,38.0,61.0,65.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32859,187644,114339,'2014-02-07 00:00:00',67.0,72.0,left,medium,low,71.0,55.0,52.0,66.0,58.0,72.0,71.0,77.0,68.0,71.0,69.0,73.0,77.0,73.0,60.0,63.0,50.0,69.0,70.0,61.0,71.0,38.0,61.0,65.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32860,187644,114339,'2014-01-17 00:00:00',67.0,72.0,left,medium,low,71.0,55.0,52.0,66.0,58.0,72.0,71.0,77.0,68.0,71.0,69.0,73.0,77.0,73.0,60.0,63.0,50.0,69.0,70.0,61.0,71.0,38.0,61.0,65.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32861,187644,114339,'2013-12-27 00:00:00',67.0,72.0,left,medium,low,71.0,55.0,52.0,66.0,58.0,72.0,71.0,77.0,68.0,71.0,69.0,73.0,77.0,73.0,60.0,63.0,50.0,69.0,70.0,61.0,71.0,38.0,61.0,65.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32862,187644,114339,'2013-12-06 00:00:00',67.0,72.0,left,medium,low,71.0,55.0,52.0,66.0,58.0,72.0,71.0,77.0,68.0,71.0,69.0,73.0,77.0,73.0,60.0,63.0,50.0,69.0,70.0,61.0,71.0,38.0,61.0,65.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32863,187644,114339,'2013-11-29 00:00:00',69.0,72.0,left,medium,low,71.0,52.0,52.0,66.0,58.0,74.0,71.0,77.0,68.0,71.0,69.0,73.0,77.0,73.0,60.0,63.0,50.0,69.0,69.0,61.0,71.0,38.0,57.0,65.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32864,187644,114339,'2013-10-11 00:00:00',69.0,72.0,left,medium,low,71.0,52.0,52.0,66.0,58.0,74.0,71.0,77.0,68.0,71.0,69.0,73.0,77.0,73.0,60.0,63.0,50.0,69.0,69.0,61.0,71.0,38.0,57.0,65.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32865,187644,114339,'2013-02-15 00:00:00',69.0,72.0,left,medium,low,71.0,52.0,52.0,66.0,58.0,74.0,71.0,77.0,68.0,71.0,69.0,73.0,77.0,73.0,60.0,63.0,50.0,69.0,69.0,61.0,71.0,38.0,57.0,65.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32866,187644,114339,'2012-08-31 00:00:00',69.0,72.0,left,medium,low,71.0,52.0,52.0,66.0,58.0,74.0,71.0,77.0,68.0,71.0,79.0,73.0,77.0,73.0,60.0,63.0,50.0,69.0,69.0,61.0,71.0,38.0,57.0,65.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32867,187644,114339,'2010-08-30 00:00:00',69.0,72.0,left,medium,low,71.0,52.0,52.0,66.0,58.0,74.0,71.0,77.0,68.0,71.0,79.0,73.0,77.0,73.0,60.0,63.0,50.0,69.0,69.0,61.0,71.0,38.0,57.0,65.0,64.0,30.0,32.0,37.0,8.0,14.0,15.0,7.0,14.0
32868,187644,114339,'2010-02-22 00:00:00',73.0,82.0,left,medium,low,79.0,66.0,67.0,66.0,58.0,75.0,71.0,74.0,73.0,71.0,77.0,74.0,77.0,69.0,60.0,67.0,50.0,73.0,79.0,65.0,77.0,67.0,65.0,65.0,65.0,30.0,32.0,37.0,3.0,22.0,73.0,22.0,22.0
32869,187644,114339,'2009-08-30 00:00:00',72.0,81.0,left,medium,low,78.0,65.0,66.0,65.0,58.0,74.0,71.0,73.0,72.0,69.0,76.0,73.0,77.0,68.0,60.0,66.0,50.0,72.0,78.0,64.0,76.0,66.0,64.0,65.0,64.0,49.0,49.0,37.0,3.0,22.0,72.0,22.0,22.0
32870,187644,114339,'2009-02-22 00:00:00',66.0,81.0,right,medium,low,64.0,54.0,66.0,60.0,58.0,74.0,71.0,69.0,67.0,64.0,74.0,66.0,77.0,66.0,60.0,62.0,50.0,72.0,78.0,56.0,76.0,49.0,41.0,65.0,41.0,49.0,49.0,37.0,3.0,22.0,67.0,22.0,22.0
32871,187644,114339,'2007-02-22 00:00:00',66.0,81.0,right,medium,low,64.0,54.0,66.0,60.0,58.0,74.0,71.0,69.0,67.0,64.0,74.0,66.0,77.0,66.0,60.0,62.0,50.0,72.0,78.0,56.0,76.0,49.0,41.0,65.0,41.0,49.0,49.0,37.0,3.0,22.0,67.0,22.0,22.0
32872,223229,574845,'2016-05-05 00:00:00',63.0,78.0,right,medium,medium,54.0,26.0,64.0,62.0,54.0,53.0,52.0,50.0,61.0,63.0,71.0,75.0,72.0,58.0,64.0,66.0,63.0,58.0,57.0,56.0,58.0,61.0,48.0,42.0,35.0,63.0,66.0,67.0,10.0,9.0,6.0,7.0,10.0
32873,223229,574845,'2016-04-28 00:00:00',63.0,78.0,right,high,medium,54.0,26.0,63.0,62.0,54.0,53.0,52.0,50.0,61.0,63.0,71.0,75.0,72.0,53.0,64.0,66.0,63.0,58.0,55.0,56.0,58.0,61.0,48.0,42.0,35.0,63.0,66.0,67.0,10.0,9.0,6.0,7.0,10.0
32874,223229,574845,'2016-02-18 00:00:00',61.0,76.0,right,high,medium,58.0,26.0,62.0,60.0,24.0,53.0,32.0,30.0,56.0,63.0,71.0,73.0,72.0,53.0,64.0,56.0,63.0,58.0,55.0,29.0,58.0,55.0,48.0,42.0,35.0,61.0,66.0,63.0,10.0,9.0,6.0,7.0,10.0
32875,223229,574845,'2016-02-04 00:00:00',61.0,76.0,right,high,medium,58.0,26.0,62.0,60.0,24.0,53.0,32.0,30.0,56.0,63.0,71.0,73.0,72.0,53.0,64.0,56.0,63.0,58.0,55.0,29.0,58.0,55.0,48.0,42.0,35.0,61.0,66.0,63.0,10.0,9.0,6.0,7.0,10.0
32876,223229,574845,'2015-09-21 00:00:00',61.0,78.0,right,high,medium,52.0,46.0,59.0,58.0,24.0,47.0,32.0,30.0,47.0,58.0,77.0,73.0,69.0,54.0,64.0,56.0,56.0,68.0,65.0,29.0,55.0,54.0,51.0,34.0,35.0,59.0,68.0,63.0,10.0,9.0,6.0,7.0,10.0
32877,223229,574845,'2015-04-17 00:00:00',61.0,78.0,right,high,medium,52.0,46.0,59.0,58.0,24.0,47.0,32.0,30.0,47.0,58.0,77.0,73.0,69.0,54.0,64.0,56.0,56.0,68.0,65.0,29.0,55.0,54.0,51.0,34.0,35.0,59.0,68.0,63.0,10.0,9.0,6.0,7.0,10.0
32878,223229,574845,'2007-02-22 00:00:00',61.0,78.0,right,high,medium,52.0,46.0,59.0,58.0,24.0,47.0,32.0,30.0,47.0,58.0,77.0,73.0,69.0,54.0,64.0,56.0,56.0,68.0,65.0,29.0,55.0,54.0,51.0,34.0,35.0,59.0,68.0,63.0,10.0,9.0,6.0,7.0,10.0
32879,149064,24791,'2016-04-21 00:00:00',75.0,75.0,left,high,high,77.0,33.0,64.0,73.0,53.0,73.0,67.0,44.0,65.0,69.0,75.0,83.0,69.0,71.0,72.0,69.0,75.0,75.0,76.0,59.0,70.0,75.0,67.0,57.0,63.0,71.0,75.0,77.0,9.0,7.0,10.0,14.0,8.0
32880,149064,24791,'2016-03-24 00:00:00',75.0,75.0,left,high,high,77.0,33.0,64.0,73.0,53.0,73.0,77.0,44.0,69.0,69.0,75.0,83.0,69.0,71.0,72.0,69.0,75.0,75.0,76.0,59.0,77.0,75.0,67.0,57.0,63.0,71.0,75.0,77.0,9.0,7.0,10.0,14.0,8.0
32881,149064,24791,'2016-01-14 00:00:00',75.0,75.0,left,high,high,77.0,33.0,64.0,73.0,53.0,73.0,77.0,44.0,69.0,69.0,75.0,83.0,69.0,73.0,72.0,69.0,75.0,78.0,76.0,59.0,77.0,75.0,67.0,57.0,63.0,71.0,75.0,77.0,9.0,7.0,10.0,14.0,8.0
32882,149064,24791,'2015-09-21 00:00:00',75.0,75.0,left,high,high,77.0,33.0,64.0,73.0,53.0,73.0,77.0,44.0,69.0,69.0,75.0,83.0,69.0,73.0,72.0,69.0,75.0,78.0,76.0,59.0,77.0,75.0,67.0,57.0,63.0,71.0,75.0,77.0,9.0,7.0,10.0,14.0,8.0
32883,149064,24791,'2015-05-08 00:00:00',69.0,69.0,left,medium,medium,76.0,32.0,58.0,72.0,52.0,70.0,69.0,43.0,67.0,66.0,77.0,83.0,69.0,69.0,67.0,68.0,73.0,82.0,76.0,58.0,75.0,72.0,60.0,41.0,62.0,66.0,73.0,75.0,8.0,6.0,9.0,13.0,7.0
32884,149064,24791,'2015-05-01 00:00:00',68.0,68.0,left,medium,medium,76.0,32.0,58.0,72.0,52.0,67.0,69.0,43.0,67.0,66.0,78.0,83.0,69.0,69.0,67.0,68.0,73.0,82.0,74.0,58.0,75.0,71.0,60.0,41.0,62.0,66.0,73.0,75.0,8.0,6.0,9.0,13.0,7.0
32885,149064,24791,'2015-04-24 00:00:00',72.0,72.0,left,high,medium,76.0,32.0,58.0,72.0,52.0,67.0,69.0,43.0,67.0,66.0,78.0,83.0,69.0,69.0,67.0,68.0,73.0,82.0,74.0,58.0,75.0,71.0,60.0,41.0,62.0,66.0,73.0,75.0,8.0,6.0,9.0,13.0,7.0
32886,149064,24791,'2014-10-31 00:00:00',72.0,72.0,left,high,medium,76.0,32.0,58.0,72.0,52.0,67.0,69.0,43.0,67.0,66.0,78.0,83.0,69.0,69.0,67.0,68.0,73.0,82.0,74.0,58.0,73.0,71.0,60.0,41.0,62.0,66.0,73.0,75.0,8.0,6.0,9.0,13.0,7.0
32887,149064,24791,'2014-09-18 00:00:00',72.0,72.0,left,high,medium,76.0,32.0,58.0,72.0,52.0,67.0,69.0,43.0,67.0,66.0,78.0,83.0,69.0,69.0,67.0,68.0,73.0,82.0,74.0,58.0,73.0,71.0,60.0,51.0,62.0,66.0,73.0,75.0,8.0,6.0,9.0,13.0,7.0
32888,149064,24791,'2014-04-11 00:00:00',72.0,72.0,left,high,medium,77.0,31.0,59.0,73.0,51.0,68.0,69.0,44.0,68.0,66.0,78.0,82.0,68.0,70.0,66.0,69.0,73.0,83.0,74.0,58.0,74.0,72.0,61.0,52.0,63.0,67.0,73.0,74.0,9.0,7.0,10.0,14.0,8.0
32889,149064,24791,'2014-02-21 00:00:00',72.0,72.0,left,high,medium,77.0,31.0,59.0,73.0,51.0,68.0,69.0,44.0,68.0,66.0,77.0,78.0,68.0,70.0,66.0,69.0,67.0,77.0,73.0,58.0,74.0,72.0,61.0,52.0,63.0,67.0,73.0,74.0,9.0,7.0,10.0,14.0,8.0
32890,149064,24791,'2014-02-07 00:00:00',72.0,72.0,left,high,medium,78.0,31.0,59.0,73.0,51.0,72.0,69.0,44.0,68.0,73.0,77.0,78.0,68.0,74.0,66.0,69.0,67.0,77.0,73.0,58.0,74.0,72.0,61.0,52.0,63.0,67.0,73.0,74.0,9.0,7.0,10.0,14.0,8.0
32891,149064,24791,'2014-01-31 00:00:00',72.0,72.0,left,high,medium,78.0,31.0,59.0,73.0,51.0,72.0,69.0,44.0,68.0,73.0,77.0,78.0,68.0,74.0,66.0,69.0,67.0,77.0,73.0,58.0,74.0,72.0,61.0,52.0,63.0,67.0,73.0,74.0,9.0,7.0,10.0,14.0,8.0
32892,149064,24791,'2014-01-03 00:00:00',72.0,72.0,left,high,medium,78.0,31.0,59.0,73.0,51.0,72.0,69.0,44.0,68.0,73.0,77.0,78.0,68.0,74.0,66.0,69.0,67.0,77.0,73.0,58.0,74.0,72.0,61.0,52.0,63.0,67.0,73.0,74.0,9.0,7.0,10.0,14.0,8.0
32893,149064,24791,'2013-09-20 00:00:00',73.0,73.0,left,high,medium,78.0,31.0,59.0,73.0,51.0,73.0,69.0,44.0,68.0,74.0,78.0,79.0,68.0,75.0,66.0,69.0,67.0,77.0,73.0,58.0,74.0,73.0,61.0,52.0,63.0,67.0,73.0,74.0,9.0,7.0,10.0,14.0,8.0
32894,149064,24791,'2013-05-03 00:00:00',73.0,73.0,left,high,medium,78.0,31.0,59.0,73.0,51.0,73.0,69.0,44.0,68.0,74.0,78.0,79.0,68.0,75.0,66.0,69.0,67.0,77.0,73.0,58.0,74.0,73.0,61.0,52.0,63.0,67.0,73.0,74.0,9.0,7.0,10.0,14.0,8.0
32895,149064,24791,'2013-04-12 00:00:00',73.0,73.0,left,high,medium,78.0,31.0,59.0,74.0,51.0,72.0,69.0,44.0,68.0,74.0,82.0,84.0,68.0,75.0,66.0,69.0,67.0,77.0,73.0,58.0,74.0,73.0,61.0,52.0,63.0,68.0,73.0,74.0,9.0,7.0,10.0,14.0,8.0
32896,149064,24791,'2013-02-15 00:00:00',74.0,74.0,left,high,medium,78.0,31.0,59.0,74.0,52.0,72.0,69.0,44.0,68.0,74.0,82.0,84.0,68.0,75.0,66.0,69.0,67.0,77.0,73.0,58.0,74.0,73.0,61.0,52.0,63.0,69.0,74.0,75.0,9.0,7.0,10.0,14.0,8.0
32897,149064,24791,'2012-08-31 00:00:00',74.0,74.0,left,high,medium,82.0,42.0,59.0,74.0,52.0,75.0,69.0,44.0,68.0,74.0,84.0,84.0,68.0,75.0,66.0,69.0,67.0,77.0,73.0,58.0,74.0,73.0,64.0,52.0,63.0,69.0,74.0,75.0,9.0,7.0,10.0,14.0,8.0
32898,149064,24791,'2012-02-22 00:00:00',74.0,76.0,left,high,medium,82.0,42.0,59.0,74.0,52.0,76.0,67.0,44.0,68.0,74.0,84.0,83.0,68.0,74.0,66.0,69.0,67.0,77.0,74.0,64.0,74.0,73.0,64.0,52.0,63.0,68.0,74.0,75.0,9.0,7.0,10.0,14.0,8.0
32899,149064,24791,'2011-08-30 00:00:00',73.0,76.0,left,high,medium,78.0,42.0,59.0,74.0,52.0,76.0,67.0,44.0,65.0,73.0,84.0,83.0,67.0,76.0,62.0,69.0,67.0,77.0,74.0,64.0,74.0,67.0,63.0,52.0,63.0,68.0,74.0,75.0,9.0,7.0,10.0,14.0,8.0
32900,149064,24791,'2011-02-22 00:00:00',75.0,82.0,left,high,medium,81.0,42.0,68.0,74.0,52.0,74.0,76.0,44.0,72.0,72.0,84.0,82.0,75.0,77.0,73.0,76.0,67.0,83.0,74.0,71.0,78.0,78.0,66.0,69.0,63.0,67.0,76.0,75.0,9.0,7.0,10.0,14.0,8.0
32901,149064,24791,'2010-08-30 00:00:00',77.0,82.0,left,high,medium,81.0,42.0,70.0,73.0,52.0,75.0,77.0,44.0,74.0,73.0,85.0,84.0,70.0,77.0,78.0,76.0,74.0,85.0,78.0,71.0,79.0,78.0,66.0,75.0,63.0,74.0,79.0,76.0,9.0,7.0,10.0,14.0,8.0
32902,149064,24791,'2010-02-22 00:00:00',75.0,82.0,left,high,medium,74.0,23.0,70.0,69.0,52.0,60.0,77.0,44.0,64.0,70.0,86.0,84.0,70.0,74.0,78.0,68.0,74.0,82.0,70.0,66.0,74.0,77.0,75.0,75.0,70.0,74.0,78.0,76.0,11.0,24.0,64.0,24.0,24.0
32903,149064,24791,'2009-08-30 00:00:00',75.0,84.0,left,high,medium,74.0,23.0,70.0,69.0,52.0,60.0,77.0,44.0,64.0,70.0,90.0,87.0,70.0,74.0,78.0,68.0,74.0,86.0,74.0,66.0,74.0,77.0,75.0,75.0,70.0,74.0,78.0,76.0,11.0,24.0,64.0,24.0,24.0
32904,149064,24791,'2009-02-22 00:00:00',76.0,84.0,left,high,medium,77.0,23.0,70.0,69.0,52.0,57.0,77.0,44.0,64.0,69.0,90.0,87.0,70.0,76.0,78.0,68.0,74.0,79.0,76.0,66.0,74.0,77.0,75.0,75.0,70.0,77.0,78.0,76.0,11.0,24.0,64.0,24.0,24.0
32905,149064,24791,'2008-08-30 00:00:00',76.0,84.0,left,high,medium,77.0,23.0,70.0,69.0,52.0,57.0,77.0,44.0,64.0,69.0,90.0,87.0,70.0,76.0,78.0,68.0,74.0,79.0,76.0,66.0,74.0,77.0,75.0,75.0,70.0,77.0,78.0,76.0,11.0,24.0,64.0,24.0,24.0
32906,149064,24791,'2007-08-30 00:00:00',59.0,59.0,right,high,medium,39.0,22.0,70.0,41.0,52.0,41.0,77.0,43.0,51.0,61.0,69.0,70.0,70.0,57.0,78.0,39.0,74.0,55.0,54.0,58.0,56.0,55.0,53.0,75.0,49.0,64.0,48.0,76.0,11.0,24.0,51.0,24.0,24.0
32907,149064,24791,'2007-02-22 00:00:00',59.0,59.0,right,high,medium,39.0,22.0,70.0,41.0,52.0,41.0,77.0,49.0,51.0,61.0,69.0,70.0,70.0,57.0,78.0,39.0,74.0,55.0,54.0,58.0,56.0,55.0,53.0,75.0,49.0,64.0,48.0,76.0,11.0,14.0,51.0,9.0,11.0
32908,189437,115330,'2016-04-14 00:00:00',71.0,73.0,right,medium,low,66.0,60.0,40.0,66.0,69.0,75.0,79.0,79.0,60.0,79.0,88.0,78.0,90.0,62.0,89.0,65.0,55.0,64.0,50.0,77.0,48.0,11.0,64.0,62.0,72.0,15.0,15.0,15.0,3.0,5.0,3.0,8.0,8.0
32909,189437,115330,'2016-02-11 00:00:00',72.0,74.0,right,medium,low,70.0,60.0,44.0,69.0,69.0,76.0,84.0,80.0,65.0,79.0,90.0,77.0,90.0,62.0,89.0,65.0,55.0,65.0,51.0,79.0,48.0,11.0,65.0,62.0,72.0,15.0,15.0,15.0,3.0,5.0,3.0,8.0,8.0
32910,189437,115330,'2015-09-25 00:00:00',72.0,74.0,right,medium,low,70.0,60.0,44.0,69.0,69.0,76.0,84.0,80.0,65.0,79.0,90.0,77.0,90.0,62.0,89.0,65.0,55.0,65.0,51.0,79.0,48.0,11.0,65.0,62.0,72.0,15.0,15.0,15.0,3.0,5.0,3.0,8.0,8.0
32911,189437,115330,'2015-09-21 00:00:00',72.0,74.0,right,medium,low,70.0,60.0,44.0,69.0,69.0,76.0,84.0,80.0,65.0,79.0,87.0,77.0,87.0,62.0,89.0,65.0,55.0,65.0,51.0,79.0,48.0,11.0,65.0,62.0,72.0,15.0,15.0,15.0,3.0,5.0,3.0,8.0,8.0
32912,189437,115330,'2015-07-03 00:00:00',70.0,73.0,right,medium,low,62.0,56.0,45.0,64.0,66.0,74.0,79.0,75.0,59.0,75.0,89.0,81.0,84.0,63.0,87.0,66.0,43.0,51.0,44.0,68.0,45.0,25.0,63.0,61.0,71.0,25.0,21.0,25.0,2.0,4.0,2.0,7.0,7.0
32913,189437,115330,'2015-03-06 00:00:00',70.0,73.0,right,medium,low,62.0,56.0,45.0,64.0,66.0,74.0,79.0,75.0,59.0,75.0,89.0,81.0,84.0,63.0,87.0,66.0,43.0,51.0,44.0,68.0,45.0,25.0,63.0,61.0,71.0,25.0,21.0,25.0,2.0,4.0,2.0,7.0,7.0
32914,189437,115330,'2015-02-27 00:00:00',71.0,77.0,right,medium,low,62.0,59.0,45.0,64.0,66.0,77.0,79.0,75.0,59.0,78.0,89.0,81.0,84.0,63.0,87.0,69.0,43.0,51.0,44.0,68.0,45.0,25.0,63.0,61.0,71.0,25.0,21.0,25.0,2.0,4.0,2.0,7.0,7.0
32915,189437,115330,'2015-01-23 00:00:00',71.0,77.0,right,medium,low,62.0,59.0,45.0,64.0,66.0,77.0,79.0,75.0,59.0,78.0,89.0,81.0,84.0,63.0,87.0,69.0,43.0,51.0,44.0,68.0,45.0,25.0,63.0,61.0,71.0,25.0,21.0,25.0,2.0,4.0,2.0,7.0,7.0
32916,189437,115330,'2014-12-05 00:00:00',71.0,77.0,right,medium,low,62.0,59.0,45.0,64.0,64.0,77.0,79.0,75.0,59.0,78.0,89.0,81.0,84.0,63.0,87.0,69.0,43.0,51.0,44.0,68.0,45.0,25.0,63.0,61.0,71.0,25.0,21.0,25.0,2.0,4.0,2.0,7.0,7.0
32917,189437,115330,'2014-11-07 00:00:00',71.0,77.0,right,medium,low,62.0,59.0,45.0,64.0,64.0,77.0,79.0,75.0,59.0,78.0,89.0,81.0,84.0,63.0,87.0,69.0,43.0,51.0,44.0,68.0,45.0,25.0,63.0,61.0,71.0,25.0,21.0,25.0,2.0,4.0,2.0,7.0,7.0
32918,189437,115330,'2014-10-17 00:00:00',71.0,77.0,right,medium,low,62.0,59.0,45.0,64.0,64.0,77.0,79.0,75.0,59.0,78.0,90.0,81.0,88.0,65.0,87.0,69.0,43.0,51.0,44.0,68.0,45.0,25.0,63.0,61.0,71.0,25.0,21.0,25.0,2.0,4.0,2.0,7.0,7.0
32919,189437,115330,'2014-10-10 00:00:00',71.0,77.0,right,medium,low,62.0,59.0,45.0,64.0,64.0,77.0,79.0,75.0,59.0,78.0,90.0,81.0,88.0,65.0,87.0,69.0,43.0,51.0,44.0,68.0,47.0,25.0,63.0,61.0,71.0,25.0,21.0,25.0,2.0,4.0,2.0,7.0,7.0
32920,189437,115330,'2014-10-02 00:00:00',71.0,77.0,right,medium,low,62.0,59.0,45.0,64.0,64.0,77.0,79.0,75.0,59.0,78.0,90.0,81.0,88.0,65.0,87.0,69.0,43.0,51.0,44.0,68.0,47.0,25.0,63.0,65.0,71.0,25.0,21.0,25.0,2.0,4.0,2.0,7.0,7.0
32921,189437,115330,'2014-09-18 00:00:00',71.0,77.0,right,medium,low,59.0,59.0,45.0,64.0,64.0,77.0,79.0,75.0,59.0,78.0,90.0,81.0,88.0,65.0,87.0,69.0,53.0,71.0,44.0,68.0,47.0,25.0,63.0,65.0,71.0,25.0,31.0,29.0,2.0,4.0,2.0,7.0,7.0
32922,189437,115330,'2014-07-18 00:00:00',71.0,76.0,right,medium,low,60.0,60.0,48.0,65.0,65.0,74.0,77.0,75.0,60.0,74.0,92.0,82.0,90.0,64.0,86.0,70.0,53.0,71.0,43.0,74.0,58.0,26.0,64.0,66.0,72.0,25.0,32.0,30.0,10.0,5.0,11.0,8.0,8.0
32923,189437,115330,'2014-05-16 00:00:00',71.0,76.0,right,medium,low,60.0,60.0,48.0,65.0,65.0,74.0,77.0,75.0,60.0,74.0,92.0,82.0,90.0,64.0,86.0,70.0,53.0,71.0,43.0,74.0,58.0,26.0,64.0,66.0,72.0,25.0,32.0,30.0,10.0,5.0,11.0,8.0,8.0
32924,189437,115330,'2014-04-04 00:00:00',69.0,76.0,right,medium,low,60.0,60.0,48.0,65.0,65.0,74.0,77.0,75.0,60.0,74.0,92.0,82.0,90.0,64.0,86.0,70.0,53.0,71.0,43.0,74.0,58.0,26.0,64.0,66.0,72.0,25.0,32.0,30.0,10.0,5.0,11.0,8.0,8.0
32925,189437,115330,'2014-02-07 00:00:00',69.0,76.0,right,medium,low,60.0,60.0,48.0,65.0,65.0,74.0,82.0,80.0,60.0,74.0,92.0,82.0,90.0,64.0,86.0,70.0,53.0,71.0,43.0,74.0,58.0,26.0,64.0,66.0,72.0,25.0,32.0,30.0,10.0,5.0,11.0,8.0,8.0
32926,189437,115330,'2013-12-13 00:00:00',69.0,76.0,right,medium,low,60.0,60.0,48.0,65.0,65.0,74.0,82.0,80.0,60.0,74.0,92.0,82.0,90.0,64.0,86.0,70.0,53.0,71.0,43.0,74.0,58.0,26.0,64.0,66.0,72.0,25.0,32.0,30.0,10.0,5.0,11.0,8.0,8.0
32927,189437,115330,'2013-11-22 00:00:00',68.0,76.0,right,medium,low,60.0,60.0,48.0,65.0,65.0,74.0,82.0,80.0,60.0,74.0,87.0,82.0,90.0,64.0,86.0,70.0,53.0,71.0,43.0,74.0,58.0,26.0,64.0,66.0,72.0,25.0,32.0,30.0,10.0,5.0,11.0,8.0,8.0
32928,189437,115330,'2013-11-08 00:00:00',69.0,77.0,right,medium,low,67.0,57.0,49.0,69.0,71.0,78.0,83.0,81.0,65.0,77.0,87.0,82.0,90.0,65.0,86.0,67.0,53.0,71.0,43.0,75.0,62.0,27.0,66.0,67.0,73.0,25.0,33.0,31.0,10.0,5.0,11.0,8.0,8.0
32929,189437,115330,'2013-10-25 00:00:00',72.0,77.0,right,medium,low,70.0,60.0,52.0,72.0,74.0,81.0,86.0,84.0,68.0,80.0,87.0,82.0,90.0,68.0,86.0,70.0,53.0,71.0,43.0,78.0,65.0,30.0,69.0,70.0,76.0,20.0,36.0,34.0,10.0,5.0,11.0,8.0,8.0
32930,189437,115330,'2013-09-20 00:00:00',72.0,77.0,right,medium,low,70.0,60.0,52.0,72.0,74.0,81.0,86.0,84.0,68.0,80.0,87.0,82.0,90.0,68.0,86.0,70.0,53.0,71.0,43.0,78.0,65.0,30.0,69.0,70.0,76.0,20.0,36.0,34.0,10.0,5.0,11.0,8.0,8.0
32931,189437,115330,'2013-07-05 00:00:00',72.0,79.0,right,medium,low,70.0,60.0,52.0,72.0,74.0,81.0,86.0,84.0,68.0,80.0,86.0,79.0,89.0,68.0,85.0,70.0,52.0,68.0,42.0,78.0,70.0,30.0,69.0,70.0,76.0,20.0,36.0,34.0,10.0,5.0,11.0,8.0,8.0
32932,189437,115330,'2013-02-22 00:00:00',72.0,79.0,right,medium,low,70.0,60.0,52.0,72.0,74.0,81.0,86.0,84.0,68.0,80.0,86.0,79.0,89.0,68.0,85.0,70.0,52.0,68.0,42.0,78.0,70.0,30.0,69.0,70.0,76.0,20.0,36.0,34.0,10.0,5.0,11.0,8.0,8.0
32933,189437,115330,'2013-02-15 00:00:00',72.0,79.0,right,medium,low,70.0,60.0,52.0,72.0,74.0,81.0,86.0,84.0,68.0,80.0,86.0,79.0,89.0,68.0,85.0,70.0,52.0,68.0,42.0,78.0,70.0,30.0,69.0,70.0,76.0,20.0,36.0,34.0,10.0,5.0,11.0,8.0,8.0
32934,189437,115330,'2012-08-31 00:00:00',71.0,84.0,right,medium,low,70.0,60.0,52.0,72.0,74.0,81.0,86.0,86.0,68.0,80.0,86.0,79.0,89.0,68.0,85.0,70.0,52.0,68.0,42.0,78.0,70.0,30.0,66.0,70.0,76.0,20.0,36.0,34.0,10.0,5.0,11.0,8.0,8.0
32935,189437,115330,'2012-02-22 00:00:00',73.0,86.0,right,medium,low,70.0,64.0,42.0,70.0,76.0,82.0,84.0,84.0,60.0,80.0,88.0,85.0,88.0,75.0,85.0,72.0,54.0,69.0,42.0,78.0,72.0,30.0,68.0,73.0,76.0,22.0,40.0,39.0,10.0,5.0,11.0,8.0,8.0
32936,189437,115330,'2011-08-30 00:00:00',74.0,84.0,right,medium,low,73.0,66.0,42.0,75.0,76.0,82.0,82.0,84.0,64.0,80.0,88.0,84.0,88.0,75.0,85.0,74.0,53.0,69.0,42.0,78.0,72.0,30.0,68.0,73.0,76.0,22.0,40.0,39.0,10.0,5.0,11.0,8.0,8.0
32937,189437,115330,'2011-02-22 00:00:00',67.0,83.0,right,medium,low,64.0,58.0,48.0,64.0,63.0,76.0,76.0,78.0,52.0,74.0,78.0,78.0,76.0,66.0,63.0,65.0,60.0,72.0,61.0,66.0,55.0,30.0,65.0,64.0,60.0,22.0,40.0,39.0,10.0,5.0,11.0,8.0,8.0
32938,189437,115330,'2010-08-30 00:00:00',67.0,80.0,right,medium,low,68.0,57.0,50.0,60.0,64.0,75.0,56.0,72.0,49.0,73.0,77.0,75.0,76.0,65.0,61.0,62.0,61.0,77.0,57.0,68.0,55.0,30.0,60.0,57.0,59.0,22.0,40.0,35.0,10.0,5.0,11.0,8.0,8.0
32939,189437,115330,'2010-02-22 00:00:00',64.0,78.0,right,medium,low,41.0,69.0,56.0,54.0,64.0,68.0,56.0,68.0,47.0,67.0,68.0,67.0,76.0,66.0,61.0,63.0,61.0,67.0,66.0,54.0,64.0,64.0,67.0,57.0,63.0,39.0,41.0,35.0,8.0,22.0,47.0,22.0,22.0
32940,189437,115330,'2009-08-30 00:00:00',63.0,78.0,right,medium,low,41.0,66.0,56.0,54.0,64.0,68.0,56.0,68.0,47.0,67.0,68.0,67.0,76.0,66.0,61.0,63.0,61.0,67.0,66.0,54.0,64.0,64.0,67.0,57.0,63.0,39.0,41.0,35.0,8.0,22.0,47.0,22.0,22.0
32941,189437,115330,'2008-08-30 00:00:00',63.0,78.0,right,medium,low,41.0,66.0,56.0,54.0,64.0,68.0,56.0,68.0,47.0,67.0,68.0,67.0,76.0,66.0,61.0,63.0,61.0,67.0,66.0,54.0,64.0,64.0,67.0,57.0,63.0,39.0,41.0,35.0,8.0,22.0,47.0,22.0,22.0
32942,189437,115330,'2007-02-22 00:00:00',63.0,78.0,right,medium,low,41.0,66.0,56.0,54.0,64.0,68.0,56.0,68.0,47.0,67.0,68.0,67.0,76.0,66.0,61.0,63.0,61.0,67.0,66.0,54.0,64.0,64.0,67.0,57.0,63.0,39.0,41.0,35.0,8.0,22.0,47.0,22.0,22.0
32943,171100,33889,'2010-08-30 00:00:00',67.0,68.0,left,None,o,64.0,53.0,44.0,72.0,35.0,63.0,70.0,77.0,75.0,71.0,71.0,70.0,63.0,65.0,66.0,75.0,65.0,72.0,67.0,74.0,54.0,44.0,68.0,72.0,51.0,43.0,46.0,38.0,11.0,14.0,13.0,10.0,10.0
32944,171100,33889,'2010-02-22 00:00:00',61.0,68.0,left,None,o,64.0,53.0,44.0,67.0,35.0,59.0,70.0,54.0,73.0,59.0,71.0,70.0,63.0,45.0,66.0,75.0,65.0,60.0,59.0,51.0,54.0,61.0,60.0,72.0,60.0,43.0,46.0,38.0,10.0,23.0,73.0,23.0,23.0
32945,171100,33889,'2009-08-30 00:00:00',61.0,68.0,left,None,o,64.0,53.0,44.0,62.0,35.0,59.0,70.0,54.0,63.0,59.0,71.0,75.0,63.0,45.0,66.0,45.0,65.0,60.0,59.0,51.0,54.0,51.0,58.0,72.0,60.0,38.0,36.0,38.0,10.0,23.0,63.0,23.0,23.0
32946,171100,33889,'2008-02-22 00:00:00',61.0,68.0,left,None,o,64.0,53.0,44.0,62.0,35.0,59.0,70.0,54.0,63.0,59.0,71.0,75.0,63.0,45.0,66.0,45.0,65.0,60.0,59.0,51.0,54.0,51.0,58.0,72.0,60.0,38.0,36.0,38.0,10.0,23.0,63.0,23.0,23.0
32947,171100,33889,'2007-08-30 00:00:00',61.0,68.0,left,None,o,64.0,53.0,44.0,62.0,35.0,59.0,70.0,54.0,63.0,59.0,71.0,75.0,63.0,45.0,66.0,45.0,65.0,60.0,59.0,51.0,54.0,51.0,58.0,72.0,60.0,38.0,36.0,38.0,10.0,23.0,63.0,23.0,23.0
32948,171100,33889,'2007-02-22 00:00:00',61.0,68.0,left,None,o,64.0,53.0,44.0,62.0,35.0,59.0,70.0,54.0,63.0,59.0,71.0,75.0,63.0,45.0,66.0,45.0,65.0,60.0,59.0,51.0,54.0,51.0,58.0,72.0,60.0,38.0,36.0,38.0,10.0,23.0,63.0,23.0,23.0
32949,205070,282692,'2016-06-02 00:00:00',72.0,78.0,right,medium,medium,54.0,67.0,64.0,80.0,51.0,67.0,66.0,64.0,75.0,72.0,69.0,71.0,70.0,58.0,74.0,70.0,69.0,83.0,68.0,61.0,69.0,73.0,74.0,74.0,51.0,50.0,59.0,46.0,14.0,10.0,15.0,15.0,13.0
32950,205070,282692,'2016-04-28 00:00:00',72.0,80.0,right,medium,medium,54.0,67.0,64.0,80.0,51.0,67.0,66.0,64.0,75.0,72.0,69.0,71.0,70.0,58.0,74.0,70.0,69.0,83.0,68.0,61.0,69.0,73.0,74.0,74.0,51.0,50.0,59.0,46.0,14.0,10.0,15.0,15.0,13.0
32951,205070,282692,'2016-04-21 00:00:00',71.0,77.0,right,medium,medium,54.0,67.0,64.0,80.0,51.0,63.0,66.0,64.0,75.0,72.0,69.0,71.0,70.0,58.0,74.0,70.0,69.0,83.0,68.0,61.0,66.0,73.0,74.0,70.0,51.0,50.0,59.0,46.0,14.0,10.0,15.0,15.0,13.0
32952,205070,282692,'2016-01-14 00:00:00',71.0,77.0,right,medium,medium,54.0,67.0,64.0,80.0,51.0,63.0,66.0,64.0,75.0,72.0,66.0,71.0,70.0,58.0,74.0,73.0,69.0,83.0,68.0,61.0,66.0,73.0,74.0,70.0,51.0,50.0,59.0,46.0,14.0,10.0,15.0,15.0,13.0
32953,205070,282692,'2015-12-24 00:00:00',71.0,77.0,right,medium,medium,54.0,67.0,64.0,80.0,51.0,63.0,66.0,64.0,75.0,72.0,66.0,71.0,70.0,58.0,74.0,73.0,69.0,83.0,68.0,61.0,66.0,73.0,74.0,70.0,51.0,50.0,59.0,46.0,14.0,10.0,15.0,15.0,13.0
32954,205070,282692,'2015-10-16 00:00:00',70.0,76.0,right,medium,medium,54.0,65.0,64.0,80.0,51.0,63.0,66.0,64.0,73.0,72.0,66.0,71.0,70.0,54.0,74.0,73.0,69.0,80.0,68.0,61.0,66.0,71.0,74.0,70.0,51.0,50.0,59.0,46.0,14.0,10.0,15.0,15.0,13.0
32955,205070,282692,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,54.0,65.0,64.0,80.0,51.0,63.0,66.0,64.0,73.0,72.0,66.0,71.0,70.0,54.0,74.0,73.0,68.0,79.0,68.0,61.0,66.0,71.0,74.0,70.0,51.0,50.0,59.0,46.0,14.0,10.0,15.0,15.0,13.0
32956,205070,282692,'2015-04-10 00:00:00',67.0,72.0,right,medium,medium,62.0,56.0,54.0,73.0,50.0,60.0,65.0,63.0,71.0,73.0,66.0,69.0,64.0,53.0,73.0,62.0,59.0,65.0,65.0,64.0,59.0,65.0,62.0,72.0,50.0,65.0,64.0,52.0,13.0,9.0,14.0,14.0,12.0
32957,205070,282692,'2015-01-16 00:00:00',66.0,72.0,right,medium,medium,62.0,56.0,54.0,73.0,50.0,60.0,65.0,63.0,71.0,73.0,65.0,67.0,64.0,53.0,73.0,62.0,59.0,60.0,65.0,64.0,59.0,65.0,62.0,72.0,50.0,65.0,64.0,52.0,13.0,9.0,14.0,14.0,12.0
32958,205070,282692,'2014-12-12 00:00:00',66.0,72.0,right,medium,medium,62.0,56.0,54.0,73.0,50.0,60.0,65.0,63.0,71.0,73.0,65.0,64.0,69.0,53.0,73.0,62.0,59.0,60.0,58.0,64.0,59.0,65.0,62.0,72.0,50.0,65.0,64.0,52.0,13.0,9.0,14.0,14.0,12.0
32959,205070,282692,'2014-11-14 00:00:00',66.0,72.0,right,medium,medium,62.0,56.0,54.0,74.0,50.0,60.0,65.0,63.0,72.0,73.0,65.0,64.0,69.0,53.0,73.0,62.0,59.0,60.0,58.0,64.0,59.0,59.0,62.0,72.0,50.0,59.0,58.0,45.0,13.0,9.0,14.0,14.0,12.0
32960,205070,282692,'2014-10-17 00:00:00',66.0,72.0,right,medium,medium,62.0,56.0,54.0,74.0,50.0,60.0,65.0,63.0,72.0,73.0,65.0,64.0,73.0,53.0,73.0,62.0,59.0,60.0,58.0,64.0,59.0,59.0,62.0,72.0,50.0,62.0,58.0,45.0,13.0,9.0,14.0,14.0,12.0
32961,205070,282692,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,62.0,56.0,54.0,74.0,50.0,60.0,65.0,63.0,72.0,73.0,65.0,64.0,73.0,53.0,73.0,62.0,59.0,60.0,58.0,64.0,59.0,59.0,62.0,72.0,50.0,62.0,58.0,45.0,13.0,9.0,14.0,14.0,12.0
32962,205070,282692,'2014-03-07 00:00:00',66.0,72.0,right,medium,medium,62.0,56.0,54.0,74.0,50.0,60.0,65.0,63.0,72.0,73.0,65.0,64.0,71.0,53.0,72.0,62.0,59.0,60.0,56.0,64.0,59.0,59.0,62.0,72.0,50.0,62.0,58.0,45.0,13.0,9.0,14.0,14.0,12.0
32963,205070,282692,'2014-02-28 00:00:00',64.0,72.0,right,medium,medium,62.0,56.0,54.0,73.0,50.0,58.0,65.0,63.0,71.0,72.0,65.0,64.0,71.0,46.0,72.0,62.0,59.0,60.0,56.0,63.0,59.0,57.0,61.0,71.0,50.0,62.0,57.0,42.0,13.0,9.0,14.0,14.0,12.0
32964,205070,282692,'2014-01-10 00:00:00',64.0,72.0,right,medium,medium,62.0,56.0,54.0,73.0,50.0,58.0,65.0,63.0,71.0,72.0,65.0,64.0,71.0,46.0,72.0,62.0,59.0,60.0,56.0,63.0,59.0,57.0,61.0,71.0,50.0,62.0,57.0,42.0,13.0,9.0,14.0,14.0,12.0
32965,205070,282692,'2013-09-20 00:00:00',64.0,75.0,right,medium,medium,62.0,56.0,54.0,73.0,50.0,58.0,65.0,63.0,71.0,72.0,65.0,64.0,67.0,46.0,72.0,62.0,59.0,60.0,56.0,63.0,59.0,57.0,61.0,71.0,56.0,39.0,57.0,42.0,13.0,9.0,14.0,14.0,12.0
32966,205070,282692,'2013-03-22 00:00:00',64.0,75.0,right,medium,medium,53.0,50.0,50.0,71.0,50.0,50.0,65.0,60.0,71.0,70.0,65.0,64.0,64.0,66.0,72.0,62.0,60.0,60.0,56.0,63.0,59.0,57.0,60.0,71.0,56.0,39.0,50.0,42.0,13.0,9.0,14.0,14.0,12.0
32967,205070,282692,'2013-03-01 00:00:00',64.0,75.0,right,medium,medium,53.0,50.0,50.0,71.0,50.0,50.0,65.0,60.0,71.0,70.0,65.0,64.0,64.0,66.0,72.0,62.0,60.0,60.0,56.0,63.0,59.0,57.0,60.0,71.0,56.0,39.0,50.0,42.0,13.0,9.0,14.0,14.0,12.0
32968,205070,282692,'2013-02-22 00:00:00',63.0,75.0,right,medium,medium,53.0,53.0,50.0,66.0,55.0,56.0,65.0,60.0,68.0,64.0,65.0,64.0,64.0,66.0,75.0,71.0,63.0,60.0,56.0,62.0,59.0,57.0,61.0,67.0,56.0,39.0,52.0,42.0,13.0,9.0,14.0,14.0,12.0
32969,205070,282692,'2013-02-15 00:00:00',63.0,75.0,right,medium,medium,53.0,53.0,50.0,66.0,55.0,56.0,65.0,60.0,68.0,64.0,65.0,64.0,64.0,66.0,75.0,71.0,63.0,60.0,56.0,62.0,59.0,57.0,61.0,67.0,56.0,39.0,52.0,42.0,13.0,9.0,14.0,14.0,12.0
32970,205070,282692,'2012-08-31 00:00:00',63.0,75.0,right,medium,medium,53.0,53.0,50.0,66.0,55.0,56.0,65.0,60.0,68.0,64.0,65.0,64.0,64.0,66.0,75.0,71.0,63.0,60.0,56.0,62.0,59.0,57.0,61.0,67.0,56.0,39.0,52.0,42.0,13.0,9.0,14.0,14.0,12.0
32971,205070,282692,'2011-08-30 00:00:00',63.0,75.0,right,medium,medium,53.0,53.0,50.0,66.0,55.0,56.0,65.0,60.0,68.0,64.0,65.0,64.0,64.0,66.0,75.0,71.0,63.0,60.0,56.0,62.0,59.0,57.0,61.0,67.0,56.0,39.0,52.0,42.0,13.0,9.0,14.0,14.0,12.0
32972,205070,282692,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,53.0,53.0,50.0,66.0,55.0,56.0,65.0,60.0,68.0,64.0,65.0,64.0,64.0,66.0,75.0,71.0,63.0,60.0,56.0,62.0,59.0,57.0,61.0,67.0,56.0,39.0,52.0,42.0,13.0,9.0,14.0,14.0,12.0
32973,137151,42650,'2016-04-21 00:00:00',67.0,67.0,right,high,medium,77.0,41.0,65.0,64.0,42.0,57.0,53.0,65.0,64.0,67.0,63.0,55.0,62.0,65.0,63.0,74.0,68.0,67.0,69.0,60.0,81.0,68.0,54.0,50.0,63.0,65.0,71.0,71.0,8.0,11.0,13.0,14.0,9.0
32974,137151,42650,'2016-01-14 00:00:00',67.0,67.0,right,high,medium,77.0,41.0,65.0,64.0,42.0,57.0,53.0,65.0,64.0,67.0,63.0,55.0,62.0,65.0,63.0,74.0,68.0,67.0,69.0,60.0,85.0,68.0,54.0,50.0,63.0,65.0,71.0,71.0,8.0,11.0,13.0,14.0,9.0
32975,137151,42650,'2015-09-21 00:00:00',61.0,61.0,right,high,medium,77.0,41.0,65.0,64.0,42.0,57.0,53.0,65.0,64.0,67.0,63.0,55.0,62.0,65.0,63.0,74.0,68.0,67.0,69.0,60.0,85.0,68.0,54.0,50.0,63.0,65.0,71.0,71.0,8.0,11.0,13.0,14.0,9.0
32976,137151,42650,'2014-09-18 00:00:00',62.0,62.0,right,high,medium,76.0,40.0,64.0,63.0,41.0,56.0,52.0,64.0,63.0,66.0,63.0,59.0,62.0,64.0,63.0,73.0,68.0,67.0,69.0,59.0,84.0,67.0,53.0,49.0,62.0,64.0,70.0,70.0,7.0,10.0,12.0,13.0,8.0
32977,137151,42650,'2014-04-25 00:00:00',63.0,63.0,right,high,medium,77.0,41.0,65.0,64.0,42.0,57.0,53.0,65.0,64.0,67.0,64.0,60.0,62.0,65.0,63.0,74.0,68.0,67.0,69.0,59.0,85.0,68.0,54.0,50.0,63.0,65.0,71.0,71.0,8.0,11.0,13.0,14.0,9.0
32978,137151,42650,'2014-04-04 00:00:00',63.0,63.0,right,high,medium,77.0,41.0,65.0,64.0,42.0,57.0,53.0,65.0,64.0,67.0,64.0,60.0,62.0,65.0,63.0,74.0,68.0,67.0,69.0,59.0,85.0,68.0,54.0,50.0,63.0,65.0,71.0,71.0,8.0,11.0,13.0,14.0,9.0
32979,137151,42650,'2013-11-01 00:00:00',69.0,69.0,right,high,medium,77.0,41.0,65.0,64.0,42.0,57.0,53.0,65.0,64.0,67.0,64.0,60.0,62.0,65.0,63.0,74.0,68.0,67.0,69.0,59.0,85.0,68.0,54.0,50.0,63.0,65.0,71.0,71.0,8.0,11.0,13.0,14.0,9.0
32980,137151,42650,'2013-10-11 00:00:00',69.0,69.0,right,high,medium,77.0,41.0,65.0,64.0,42.0,57.0,53.0,65.0,64.0,67.0,64.0,60.0,62.0,65.0,63.0,74.0,68.0,67.0,68.0,59.0,85.0,68.0,54.0,50.0,63.0,65.0,71.0,71.0,8.0,11.0,13.0,14.0,9.0
32981,137151,42650,'2013-10-04 00:00:00',68.0,68.0,right,high,medium,79.0,41.0,65.0,64.0,42.0,57.0,53.0,65.0,64.0,67.0,64.0,61.0,62.0,63.0,63.0,74.0,68.0,67.0,68.0,59.0,85.0,64.0,46.0,50.0,63.0,65.0,71.0,71.0,8.0,11.0,13.0,14.0,9.0
32982,137151,42650,'2013-09-27 00:00:00',68.0,68.0,right,high,medium,79.0,41.0,65.0,64.0,42.0,64.0,53.0,65.0,64.0,67.0,64.0,61.0,62.0,63.0,63.0,74.0,68.0,67.0,68.0,59.0,85.0,64.0,46.0,50.0,63.0,65.0,71.0,71.0,8.0,11.0,13.0,14.0,9.0
32983,137151,42650,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,79.0,41.0,65.0,64.0,42.0,64.0,53.0,65.0,64.0,67.0,64.0,61.0,62.0,63.0,63.0,74.0,68.0,67.0,68.0,59.0,85.0,64.0,46.0,50.0,63.0,65.0,75.0,73.0,8.0,11.0,13.0,14.0,9.0
32984,137151,42650,'2013-04-26 00:00:00',72.0,72.0,right,high,medium,67.0,41.0,65.0,67.0,51.0,66.0,53.0,65.0,63.0,69.0,65.0,69.0,65.0,68.0,63.0,74.0,69.0,73.0,69.0,63.0,85.0,76.0,46.0,50.0,66.0,67.0,76.0,76.0,8.0,11.0,13.0,14.0,9.0
32985,137151,42650,'2013-04-19 00:00:00',72.0,72.0,right,high,medium,67.0,41.0,65.0,67.0,51.0,66.0,53.0,65.0,63.0,69.0,67.0,69.0,65.0,68.0,63.0,74.0,69.0,73.0,69.0,63.0,85.0,76.0,46.0,50.0,66.0,67.0,76.0,76.0,8.0,11.0,13.0,14.0,9.0
32986,137151,42650,'2013-04-12 00:00:00',71.0,71.0,right,high,medium,67.0,41.0,65.0,67.0,51.0,66.0,53.0,65.0,63.0,69.0,67.0,69.0,65.0,68.0,63.0,74.0,69.0,73.0,69.0,63.0,76.0,76.0,46.0,50.0,66.0,67.0,76.0,76.0,8.0,11.0,13.0,14.0,9.0
32987,137151,42650,'2013-02-15 00:00:00',71.0,71.0,right,high,medium,67.0,41.0,65.0,67.0,51.0,66.0,53.0,65.0,63.0,69.0,67.0,69.0,65.0,66.0,63.0,74.0,69.0,73.0,69.0,63.0,76.0,74.0,46.0,50.0,66.0,67.0,75.0,77.0,8.0,11.0,13.0,14.0,9.0
32988,137151,42650,'2012-08-31 00:00:00',71.0,71.0,right,high,medium,67.0,41.0,65.0,67.0,51.0,66.0,53.0,65.0,63.0,69.0,67.0,69.0,65.0,66.0,63.0,74.0,69.0,73.0,69.0,63.0,76.0,73.0,60.0,58.0,66.0,67.0,75.0,75.0,8.0,11.0,13.0,14.0,9.0
32989,137151,42650,'2012-02-22 00:00:00',66.0,66.0,right,high,medium,65.0,41.0,60.0,60.0,51.0,59.0,53.0,65.0,55.0,62.0,65.0,67.0,61.0,66.0,60.0,74.0,68.0,77.0,67.0,63.0,72.0,60.0,50.0,58.0,66.0,62.0,69.0,68.0,8.0,11.0,13.0,14.0,9.0
32990,137151,42650,'2011-08-30 00:00:00',66.0,66.0,right,high,medium,65.0,41.0,60.0,60.0,51.0,59.0,53.0,65.0,55.0,62.0,65.0,67.0,61.0,66.0,60.0,74.0,68.0,77.0,67.0,63.0,72.0,60.0,50.0,58.0,66.0,62.0,69.0,68.0,8.0,11.0,13.0,14.0,9.0
32991,137151,42650,'2011-02-22 00:00:00',66.0,73.0,right,high,medium,65.0,41.0,60.0,60.0,51.0,59.0,53.0,65.0,55.0,62.0,72.0,75.0,68.0,66.0,70.0,74.0,68.0,78.0,71.0,68.0,72.0,60.0,50.0,58.0,66.0,62.0,69.0,68.0,8.0,11.0,13.0,14.0,9.0
32992,137151,42650,'2010-08-30 00:00:00',68.0,73.0,right,high,medium,72.0,41.0,63.0,65.0,51.0,66.0,58.0,65.0,64.0,69.0,72.0,75.0,68.0,69.0,70.0,76.0,68.0,79.0,71.0,68.0,73.0,66.0,56.0,65.0,66.0,62.0,69.0,68.0,8.0,11.0,13.0,14.0,9.0
32993,137151,42650,'2009-08-30 00:00:00',69.0,75.0,right,high,medium,72.0,32.0,63.0,70.0,51.0,66.0,58.0,49.0,66.0,69.0,75.0,76.0,68.0,69.0,70.0,67.0,68.0,75.0,71.0,59.0,73.0,66.0,68.0,65.0,60.0,63.0,69.0,68.0,9.0,22.0,66.0,22.0,22.0
32994,137151,42650,'2008-08-30 00:00:00',59.0,63.0,right,high,medium,63.0,66.0,54.0,66.0,51.0,74.0,58.0,43.0,53.0,45.0,66.0,61.0,68.0,68.0,70.0,37.0,68.0,58.0,55.0,38.0,64.0,41.0,43.0,65.0,35.0,41.0,34.0,68.0,13.0,22.0,53.0,22.0,22.0
32995,137151,42650,'2007-08-30 00:00:00',60.0,57.0,right,high,medium,57.0,45.0,54.0,66.0,51.0,83.0,58.0,43.0,53.0,45.0,51.0,50.0,68.0,68.0,70.0,37.0,68.0,44.0,51.0,38.0,53.0,41.0,43.0,65.0,35.0,41.0,34.0,68.0,13.0,22.0,53.0,22.0,22.0
32996,137151,42650,'2007-02-22 00:00:00',58.0,57.0,right,high,medium,57.0,45.0,54.0,66.0,51.0,83.0,58.0,35.0,53.0,45.0,51.0,50.0,68.0,68.0,70.0,37.0,68.0,44.0,51.0,38.0,53.0,41.0,43.0,65.0,35.0,41.0,34.0,68.0,13.0,14.0,53.0,5.0,11.0
32997,174381,31104,'2013-11-15 00:00:00',73.0,73.0,right,medium,medium,73.0,68.0,69.0,80.0,63.0,68.0,66.0,67.0,76.0,75.0,60.0,53.0,79.0,71.0,70.0,70.0,65.0,75.0,62.0,70.0,71.0,64.0,75.0,76.0,70.0,62.0,60.0,61.0,8.0,12.0,5.0,15.0,14.0
32998,174381,31104,'2013-08-02 00:00:00',74.0,74.0,right,medium,medium,75.0,68.0,69.0,82.0,63.0,68.0,66.0,67.0,78.0,77.0,60.0,53.0,79.0,71.0,70.0,70.0,65.0,75.0,62.0,70.0,71.0,64.0,75.0,76.0,71.0,62.0,60.0,61.0,8.0,12.0,5.0,15.0,14.0
32999,174381,31104,'2013-07-12 00:00:00',74.0,74.0,right,medium,medium,75.0,68.0,69.0,82.0,63.0,68.0,66.0,67.0,78.0,77.0,60.0,56.0,79.0,71.0,70.0,70.0,65.0,75.0,62.0,70.0,71.0,64.0,75.0,76.0,71.0,62.0,60.0,61.0,8.0,12.0,5.0,15.0,14.0
33000,174381,31104,'2011-02-22 00:00:00',74.0,74.0,right,medium,medium,75.0,68.0,69.0,82.0,63.0,68.0,66.0,67.0,78.0,77.0,60.0,56.0,79.0,71.0,70.0,70.0,65.0,75.0,62.0,70.0,71.0,64.0,75.0,76.0,71.0,62.0,60.0,61.0,8.0,12.0,5.0,15.0,14.0
33001,174381,31104,'2010-08-30 00:00:00',74.0,74.0,right,medium,medium,75.0,70.0,69.0,82.0,63.0,68.0,66.0,67.0,78.0,79.0,60.0,56.0,79.0,74.0,69.0,73.0,65.0,75.0,68.0,72.0,71.0,64.0,77.0,76.0,72.0,62.0,60.0,61.0,8.0,12.0,5.0,15.0,14.0
33002,174381,31104,'2010-02-22 00:00:00',72.0,74.0,right,medium,medium,70.0,55.0,72.0,74.0,63.0,66.0,66.0,61.0,73.0,72.0,72.0,73.0,79.0,72.0,69.0,71.0,65.0,76.0,69.0,62.0,63.0,72.0,76.0,76.0,69.0,69.0,67.0,61.0,11.0,23.0,73.0,23.0,23.0
33003,174381,31104,'2009-08-30 00:00:00',73.0,78.0,right,medium,medium,71.0,56.0,70.0,75.0,63.0,67.0,66.0,62.0,74.0,73.0,73.0,74.0,79.0,73.0,69.0,72.0,65.0,77.0,70.0,63.0,64.0,73.0,77.0,76.0,70.0,70.0,66.0,61.0,11.0,23.0,74.0,23.0,23.0
33004,174381,31104,'2008-08-30 00:00:00',76.0,82.0,right,medium,medium,72.0,53.0,76.0,81.0,63.0,68.0,66.0,63.0,80.0,74.0,74.0,77.0,79.0,74.0,69.0,73.0,65.0,80.0,71.0,64.0,65.0,74.0,78.0,76.0,71.0,76.0,75.0,61.0,11.0,23.0,80.0,23.0,23.0
33005,174381,31104,'2007-08-30 00:00:00',75.0,76.0,right,medium,medium,70.0,48.0,52.0,82.0,63.0,66.0,66.0,63.0,80.0,74.0,71.0,76.0,79.0,66.0,69.0,73.0,65.0,82.0,70.0,60.0,65.0,72.0,76.0,76.0,71.0,65.0,55.0,61.0,11.0,23.0,80.0,23.0,23.0
33006,174381,31104,'2007-02-22 00:00:00',69.0,71.0,right,medium,medium,61.0,62.0,65.0,68.0,63.0,63.0,66.0,71.0,63.0,68.0,65.0,76.0,79.0,58.0,69.0,71.0,65.0,82.0,53.0,59.0,39.0,72.0,76.0,76.0,71.0,19.0,25.0,61.0,11.0,6.0,63.0,5.0,10.0
33007,170664,26310,'2016-05-26 00:00:00',75.0,75.0,left,high,medium,78.0,66.0,62.0,75.0,65.0,78.0,75.0,69.0,73.0,76.0,79.0,77.0,75.0,84.0,65.0,82.0,80.0,74.0,78.0,78.0,82.0,59.0,75.0,72.0,66.0,39.0,59.0,48.0,7.0,13.0,16.0,13.0,14.0
33008,170664,26310,'2016-04-28 00:00:00',76.0,76.0,left,high,medium,78.0,66.0,62.0,75.0,65.0,78.0,75.0,69.0,73.0,76.0,79.0,77.0,75.0,84.0,65.0,82.0,80.0,74.0,78.0,78.0,82.0,59.0,75.0,72.0,66.0,39.0,59.0,48.0,7.0,13.0,16.0,13.0,14.0
33009,170664,26310,'2016-04-21 00:00:00',76.0,76.0,left,high,medium,78.0,66.0,62.0,75.0,65.0,78.0,75.0,69.0,73.0,76.0,79.0,77.0,75.0,84.0,65.0,82.0,80.0,74.0,78.0,78.0,82.0,59.0,75.0,72.0,66.0,39.0,59.0,48.0,7.0,13.0,16.0,13.0,14.0
33010,170664,26310,'2016-02-18 00:00:00',76.0,76.0,left,high,medium,78.0,66.0,62.0,75.0,65.0,78.0,75.0,68.0,73.0,76.0,79.0,77.0,75.0,84.0,65.0,82.0,80.0,74.0,78.0,78.0,82.0,59.0,75.0,71.0,66.0,39.0,59.0,48.0,7.0,13.0,16.0,13.0,14.0
33011,170664,26310,'2015-09-21 00:00:00',76.0,76.0,left,high,medium,78.0,66.0,62.0,75.0,65.0,78.0,75.0,68.0,73.0,76.0,79.0,77.0,75.0,84.0,65.0,82.0,80.0,74.0,78.0,78.0,82.0,59.0,75.0,71.0,66.0,39.0,59.0,48.0,7.0,13.0,16.0,13.0,14.0
33012,170664,26310,'2015-08-14 00:00:00',78.0,78.0,left,high,medium,83.0,72.0,63.0,76.0,64.0,81.0,78.0,69.0,78.0,76.0,79.0,77.0,75.0,84.0,65.0,85.0,77.0,75.0,81.0,82.0,83.0,58.0,76.0,73.0,67.0,38.0,58.0,47.0,6.0,12.0,15.0,12.0,13.0
33013,170664,26310,'2015-07-31 00:00:00',79.0,79.0,left,high,medium,83.0,72.0,63.0,78.0,64.0,81.0,80.0,69.0,78.0,76.0,79.0,79.0,75.0,84.0,65.0,85.0,77.0,75.0,81.0,82.0,83.0,58.0,76.0,73.0,67.0,38.0,58.0,47.0,6.0,12.0,15.0,12.0,13.0
33014,170664,26310,'2015-05-15 00:00:00',79.0,79.0,left,high,medium,83.0,72.0,63.0,78.0,64.0,81.0,80.0,69.0,78.0,76.0,79.0,79.0,75.0,84.0,65.0,85.0,77.0,75.0,81.0,82.0,83.0,58.0,76.0,73.0,67.0,38.0,58.0,47.0,6.0,12.0,15.0,12.0,13.0
33015,170664,26310,'2015-01-23 00:00:00',79.0,79.0,left,high,medium,83.0,72.0,63.0,78.0,64.0,81.0,80.0,69.0,78.0,76.0,79.0,79.0,75.0,84.0,65.0,85.0,77.0,75.0,81.0,82.0,83.0,58.0,76.0,73.0,67.0,38.0,58.0,47.0,6.0,12.0,15.0,12.0,13.0
33016,170664,26310,'2014-09-18 00:00:00',79.0,79.0,left,high,medium,83.0,72.0,63.0,78.0,64.0,81.0,80.0,69.0,78.0,76.0,79.0,79.0,75.0,84.0,65.0,85.0,77.0,75.0,81.0,82.0,83.0,58.0,76.0,73.0,67.0,38.0,58.0,47.0,6.0,12.0,15.0,12.0,13.0
33017,170664,26310,'2014-02-28 00:00:00',80.0,81.0,left,high,medium,83.0,72.0,63.0,78.0,64.0,83.0,82.0,69.0,81.0,78.0,79.0,80.0,75.0,85.0,65.0,87.0,77.0,75.0,81.0,82.0,83.0,58.0,77.0,76.0,67.0,38.0,58.0,47.0,6.0,12.0,15.0,12.0,13.0
33018,170664,26310,'2013-10-11 00:00:00',80.0,81.0,left,high,medium,83.0,72.0,63.0,78.0,64.0,83.0,82.0,69.0,81.0,78.0,79.0,80.0,75.0,85.0,65.0,87.0,77.0,75.0,81.0,82.0,83.0,58.0,77.0,76.0,67.0,38.0,58.0,47.0,6.0,12.0,15.0,12.0,13.0
33019,170664,26310,'2013-09-20 00:00:00',80.0,81.0,left,high,medium,83.0,70.0,63.0,78.0,64.0,83.0,82.0,69.0,81.0,78.0,79.0,80.0,75.0,85.0,65.0,87.0,77.0,75.0,81.0,82.0,83.0,58.0,77.0,76.0,67.0,38.0,58.0,47.0,6.0,12.0,15.0,12.0,13.0
33020,170664,26310,'2013-03-22 00:00:00',79.0,81.0,left,high,medium,82.0,70.0,63.0,76.0,64.0,80.0,73.0,72.0,79.0,77.0,85.0,78.0,73.0,84.0,65.0,83.0,77.0,73.0,81.0,82.0,80.0,58.0,75.0,74.0,67.0,38.0,58.0,47.0,6.0,12.0,15.0,12.0,13.0
33021,170664,26310,'2013-03-08 00:00:00',79.0,81.0,left,high,medium,82.0,70.0,63.0,76.0,64.0,80.0,73.0,72.0,79.0,77.0,85.0,78.0,73.0,84.0,65.0,83.0,77.0,73.0,81.0,82.0,80.0,58.0,75.0,74.0,67.0,38.0,58.0,47.0,6.0,12.0,15.0,12.0,13.0
33022,170664,26310,'2013-02-15 00:00:00',79.0,81.0,left,high,medium,82.0,70.0,63.0,76.0,64.0,80.0,73.0,72.0,79.0,77.0,85.0,78.0,73.0,84.0,65.0,83.0,77.0,73.0,81.0,82.0,80.0,58.0,75.0,74.0,67.0,38.0,58.0,47.0,6.0,12.0,15.0,12.0,13.0
33023,170664,26310,'2012-08-31 00:00:00',77.0,81.0,left,high,medium,85.0,70.0,63.0,73.0,64.0,80.0,73.0,72.0,70.0,77.0,85.0,78.0,73.0,75.0,65.0,83.0,77.0,69.0,78.0,80.0,80.0,41.0,72.0,71.0,67.0,38.0,58.0,47.0,6.0,12.0,15.0,12.0,13.0
33024,170664,26310,'2012-02-22 00:00:00',78.0,81.0,left,high,medium,78.0,75.0,77.0,73.0,77.0,81.0,76.0,74.0,68.0,80.0,85.0,80.0,78.0,69.0,65.0,83.0,80.0,73.0,78.0,78.0,78.0,45.0,73.0,72.0,67.0,38.0,48.0,47.0,6.0,12.0,15.0,12.0,13.0
33025,170664,26310,'2011-08-30 00:00:00',78.0,81.0,left,high,medium,79.0,75.0,79.0,74.0,77.0,81.0,78.0,78.0,69.0,80.0,76.0,74.0,78.0,69.0,67.0,78.0,86.0,74.0,77.0,77.0,78.0,48.0,76.0,72.0,67.0,35.0,48.0,47.0,6.0,12.0,15.0,12.0,13.0
33026,170664,26310,'2011-02-22 00:00:00',78.0,85.0,left,high,medium,78.0,74.0,79.0,75.0,81.0,82.0,78.0,80.0,68.0,81.0,78.0,79.0,78.0,75.0,76.0,78.0,72.0,75.0,70.0,79.0,73.0,48.0,75.0,73.0,67.0,31.0,51.0,47.0,6.0,12.0,15.0,12.0,13.0
33027,170664,26310,'2010-08-30 00:00:00',80.0,85.0,left,high,medium,81.0,74.0,78.0,79.0,82.0,82.0,78.0,80.0,69.0,81.0,82.0,83.0,78.0,78.0,79.0,80.0,77.0,76.0,77.0,79.0,74.0,48.0,81.0,78.0,67.0,31.0,51.0,47.0,6.0,12.0,15.0,12.0,13.0
33028,170664,26310,'2010-02-22 00:00:00',81.0,85.0,left,high,medium,80.0,74.0,78.0,77.0,82.0,83.0,78.0,80.0,67.0,81.0,87.0,86.0,78.0,78.0,79.0,80.0,77.0,79.0,82.0,78.0,74.0,74.0,76.0,78.0,80.0,31.0,51.0,47.0,12.0,22.0,67.0,22.0,22.0
33029,170664,26310,'2009-08-30 00:00:00',81.0,85.0,left,high,medium,80.0,74.0,78.0,77.0,82.0,83.0,78.0,80.0,67.0,81.0,87.0,88.0,78.0,79.0,79.0,80.0,77.0,79.0,80.0,78.0,74.0,77.0,78.0,78.0,83.0,31.0,51.0,47.0,12.0,22.0,67.0,22.0,22.0
33030,170664,26310,'2009-02-22 00:00:00',78.0,82.0,left,high,medium,80.0,70.0,75.0,77.0,82.0,81.0,78.0,71.0,67.0,79.0,84.0,83.0,78.0,69.0,79.0,77.0,77.0,72.0,73.0,75.0,66.0,71.0,73.0,78.0,73.0,21.0,26.0,47.0,12.0,22.0,67.0,22.0,22.0
33031,170664,26310,'2008-08-30 00:00:00',78.0,82.0,left,high,medium,80.0,76.0,75.0,77.0,82.0,81.0,78.0,62.0,67.0,79.0,84.0,81.0,78.0,69.0,79.0,77.0,77.0,72.0,73.0,75.0,66.0,71.0,73.0,78.0,73.0,51.0,46.0,47.0,12.0,22.0,67.0,22.0,22.0
33032,170664,26310,'2007-08-30 00:00:00',75.0,80.0,left,high,medium,74.0,72.0,46.0,75.0,82.0,77.0,78.0,62.0,67.0,76.0,84.0,74.0,78.0,65.0,79.0,62.0,77.0,71.0,58.0,60.0,64.0,68.0,61.0,78.0,73.0,51.0,46.0,47.0,12.0,22.0,67.0,22.0,22.0
33033,170664,26310,'2007-02-22 00:00:00',79.0,86.0,left,high,medium,75.0,72.0,46.0,77.0,82.0,87.0,78.0,73.0,73.0,84.0,87.0,81.0,78.0,67.0,79.0,62.0,77.0,78.0,58.0,60.0,69.0,68.0,61.0,78.0,73.0,51.0,46.0,47.0,12.0,6.0,73.0,4.0,8.0
33034,156221,12766,'2016-03-31 00:00:00',70.0,70.0,right,high,medium,68.0,60.0,68.0,64.0,61.0,62.0,63.0,64.0,67.0,65.0,67.0,70.0,63.0,71.0,58.0,72.0,65.0,74.0,77.0,67.0,83.0,67.0,66.0,65.0,62.0,73.0,74.0,71.0,8.0,13.0,16.0,12.0,8.0
33035,156221,12766,'2015-11-19 00:00:00',70.0,70.0,right,medium,medium,78.0,54.0,78.0,64.0,51.0,62.0,62.0,42.0,67.0,64.0,67.0,64.0,53.0,71.0,58.0,82.0,73.0,74.0,82.0,67.0,83.0,65.0,56.0,60.0,58.0,73.0,74.0,71.0,8.0,13.0,16.0,12.0,8.0
33036,156221,12766,'2014-04-18 00:00:00',70.0,70.0,right,medium,medium,78.0,54.0,78.0,64.0,51.0,62.0,62.0,42.0,67.0,64.0,67.0,64.0,53.0,71.0,58.0,82.0,73.0,74.0,82.0,67.0,83.0,65.0,56.0,60.0,58.0,73.0,74.0,71.0,8.0,13.0,16.0,12.0,8.0
33037,156221,12766,'2014-02-28 00:00:00',70.0,70.0,right,medium,medium,78.0,54.0,78.0,64.0,51.0,62.0,62.0,42.0,67.0,64.0,67.0,64.0,53.0,71.0,58.0,82.0,73.0,74.0,82.0,67.0,83.0,65.0,56.0,60.0,58.0,73.0,74.0,71.0,8.0,13.0,16.0,12.0,8.0
33038,156221,12766,'2013-11-29 00:00:00',74.0,74.0,right,medium,medium,78.0,54.0,78.0,64.0,51.0,62.0,62.0,42.0,67.0,64.0,67.0,64.0,53.0,71.0,58.0,82.0,73.0,81.0,82.0,67.0,83.0,65.0,56.0,60.0,58.0,73.0,74.0,71.0,8.0,13.0,16.0,12.0,8.0
33039,156221,12766,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,80.0,54.0,79.0,64.0,51.0,62.0,64.0,42.0,76.0,64.0,64.0,64.0,53.0,75.0,58.0,82.0,73.0,80.0,82.0,61.0,85.0,81.0,56.0,60.0,58.0,73.0,81.0,71.0,8.0,13.0,16.0,12.0,8.0
33040,156221,12766,'2013-05-24 00:00:00',76.0,76.0,right,medium,medium,80.0,54.0,79.0,64.0,51.0,62.0,64.0,42.0,76.0,64.0,64.0,64.0,53.0,75.0,58.0,82.0,73.0,83.0,82.0,61.0,85.0,81.0,56.0,60.0,58.0,73.0,81.0,71.0,8.0,13.0,16.0,12.0,8.0
33041,156221,12766,'2013-05-17 00:00:00',76.0,76.0,right,medium,medium,80.0,54.0,79.0,67.0,51.0,62.0,64.0,42.0,76.0,64.0,64.0,64.0,53.0,75.0,58.0,82.0,73.0,80.0,81.0,61.0,85.0,81.0,59.0,60.0,58.0,70.0,81.0,71.0,8.0,13.0,16.0,12.0,8.0
33042,156221,12766,'2013-05-10 00:00:00',76.0,76.0,right,medium,medium,80.0,54.0,79.0,67.0,51.0,62.0,64.0,42.0,76.0,64.0,64.0,64.0,53.0,75.0,58.0,82.0,73.0,80.0,81.0,61.0,85.0,81.0,59.0,60.0,58.0,70.0,81.0,71.0,8.0,13.0,16.0,12.0,8.0
33043,156221,12766,'2013-04-19 00:00:00',77.0,77.0,right,medium,medium,80.0,54.0,79.0,67.0,51.0,62.0,64.0,42.0,78.0,64.0,64.0,64.0,53.0,75.0,58.0,82.0,73.0,82.0,83.0,61.0,85.0,81.0,59.0,60.0,58.0,74.0,81.0,71.0,8.0,13.0,16.0,12.0,8.0
33044,156221,12766,'2013-04-05 00:00:00',77.0,77.0,right,medium,high,80.0,54.0,79.0,67.0,51.0,62.0,64.0,42.0,78.0,64.0,64.0,64.0,53.0,75.0,58.0,82.0,73.0,82.0,83.0,61.0,85.0,81.0,59.0,60.0,58.0,74.0,81.0,71.0,8.0,13.0,16.0,12.0,8.0
33045,156221,12766,'2013-02-15 00:00:00',77.0,79.0,right,medium,high,80.0,54.0,79.0,67.0,51.0,62.0,64.0,42.0,78.0,64.0,64.0,64.0,53.0,75.0,58.0,82.0,73.0,82.0,83.0,61.0,85.0,81.0,59.0,60.0,58.0,74.0,81.0,71.0,8.0,13.0,16.0,12.0,8.0
33046,156221,12766,'2012-08-31 00:00:00',76.0,79.0,right,medium,medium,74.0,54.0,76.0,64.0,51.0,55.0,64.0,42.0,71.0,64.0,64.0,67.0,53.0,72.0,53.0,82.0,73.0,82.0,83.0,61.0,88.0,81.0,59.0,62.0,58.0,74.0,81.0,71.0,8.0,13.0,16.0,12.0,8.0
33047,156221,12766,'2012-02-22 00:00:00',76.0,79.0,right,medium,medium,76.0,54.0,80.0,74.0,51.0,62.0,64.0,71.0,71.0,72.0,73.0,72.0,66.0,74.0,62.0,66.0,80.0,73.0,82.0,42.0,79.0,79.0,59.0,62.0,58.0,80.0,79.0,75.0,8.0,13.0,16.0,12.0,8.0
33048,156221,12766,'2011-08-30 00:00:00',76.0,80.0,right,medium,medium,78.0,55.0,79.0,75.0,51.0,65.0,64.0,71.0,72.0,72.0,67.0,73.0,69.0,73.0,45.0,63.0,64.0,71.0,86.0,42.0,80.0,79.0,59.0,69.0,58.0,80.0,79.0,75.0,8.0,13.0,16.0,12.0,8.0
33049,156221,12766,'2011-02-22 00:00:00',75.0,82.0,right,medium,medium,78.0,55.0,75.0,77.0,51.0,65.0,64.0,40.0,72.0,68.0,69.0,68.0,67.0,71.0,71.0,63.0,76.0,65.0,73.0,42.0,80.0,79.0,57.0,67.0,58.0,80.0,79.0,75.0,8.0,13.0,16.0,12.0,8.0
33050,156221,12766,'2010-08-30 00:00:00',73.0,82.0,right,medium,medium,65.0,55.0,75.0,67.0,51.0,65.0,64.0,40.0,61.0,68.0,72.0,71.0,70.0,71.0,77.0,63.0,78.0,69.0,76.0,42.0,78.0,79.0,57.0,67.0,58.0,74.0,74.0,73.0,8.0,13.0,16.0,12.0,8.0
33051,156221,12766,'2010-02-22 00:00:00',76.0,82.0,right,medium,medium,71.0,60.0,79.0,71.0,51.0,66.0,64.0,40.0,61.0,71.0,78.0,75.0,70.0,73.0,77.0,63.0,78.0,76.0,82.0,42.0,77.0,75.0,76.0,67.0,74.0,78.0,77.0,73.0,11.0,20.0,61.0,20.0,20.0
33052,156221,12766,'2009-08-30 00:00:00',76.0,82.0,right,medium,medium,71.0,60.0,79.0,71.0,51.0,66.0,64.0,40.0,61.0,71.0,78.0,75.0,70.0,73.0,77.0,63.0,78.0,76.0,82.0,42.0,77.0,75.0,76.0,67.0,74.0,78.0,77.0,73.0,11.0,20.0,61.0,20.0,20.0
33053,156221,12766,'2009-02-22 00:00:00',72.0,78.0,right,medium,medium,72.0,60.0,77.0,68.0,51.0,66.0,64.0,40.0,61.0,71.0,69.0,72.0,70.0,69.0,77.0,63.0,78.0,76.0,79.0,42.0,68.0,66.0,77.0,67.0,62.0,71.0,70.0,73.0,11.0,20.0,61.0,20.0,20.0
33054,156221,12766,'2008-08-30 00:00:00',72.0,78.0,left,medium,medium,72.0,60.0,77.0,68.0,51.0,66.0,64.0,40.0,61.0,71.0,69.0,72.0,70.0,69.0,77.0,63.0,78.0,76.0,79.0,42.0,68.0,66.0,77.0,67.0,62.0,71.0,70.0,73.0,11.0,20.0,61.0,20.0,20.0
33055,156221,12766,'2007-02-22 00:00:00',72.0,78.0,left,medium,medium,72.0,60.0,77.0,68.0,51.0,66.0,64.0,40.0,61.0,71.0,69.0,72.0,70.0,69.0,77.0,63.0,78.0,76.0,79.0,42.0,68.0,66.0,77.0,67.0,62.0,71.0,70.0,73.0,11.0,20.0,61.0,20.0,20.0
33056,3325,39714,'2009-08-30 00:00:00',68.0,74.0,right,?,_0,66.0,56.0,74.0,64.0,?,60.0,?,66.0,64.0,64.0,62.0,60.0,?,66.0,?,67.0,?,60.0,70.0,64.0,74.0,75.0,74.0,?,72.0,70.0,70.0,?,9.0,21.0,64.0,21.0,21.0
33057,3325,39714,'2009-02-22 00:00:00',71.0,75.0,right,?,_0,70.0,56.0,80.0,68.0,?,60.0,?,66.0,67.0,68.0,62.0,60.0,?,66.0,?,67.0,?,70.0,72.0,64.0,77.0,76.0,75.0,?,74.0,72.0,72.0,?,14.0,21.0,67.0,21.0,21.0
33058,3325,39714,'2008-08-30 00:00:00',72.0,75.0,right,?,_0,72.0,56.0,83.0,69.0,?,60.0,?,66.0,67.0,68.0,62.0,60.0,?,66.0,?,67.0,?,70.0,72.0,64.0,77.0,76.0,75.0,?,74.0,74.0,73.0,?,14.0,21.0,67.0,21.0,21.0
33059,3325,39714,'2007-08-30 00:00:00',63.0,64.0,right,?,_0,56.0,57.0,87.0,50.0,?,57.0,?,58.0,42.0,43.0,66.0,45.0,?,71.0,?,53.0,?,84.0,83.0,38.0,83.0,70.0,66.0,?,50.0,78.0,75.0,?,14.0,21.0,42.0,21.0,21.0
33060,3325,39714,'2007-02-22 00:00:00',63.0,64.0,right,?,_0,56.0,57.0,87.0,50.0,?,57.0,?,50.0,42.0,43.0,66.0,45.0,?,71.0,?,53.0,?,84.0,83.0,38.0,83.0,70.0,66.0,?,50.0,78.0,75.0,?,14.0,11.0,42.0,6.0,7.0
33061,51778,41763,'2009-08-30 00:00:00',65.0,73.0,right,?,_0,48.0,25.0,63.0,58.0,?,39.0,?,74.0,65.0,49.0,55.0,49.0,?,59.0,?,67.0,?,72.0,69.0,42.0,69.0,65.0,71.0,?,72.0,73.0,68.0,?,6.0,20.0,65.0,20.0,20.0
33062,51778,41763,'2008-08-30 00:00:00',67.0,73.0,right,?,_0,38.0,25.0,72.0,65.0,?,39.0,?,79.0,65.0,59.0,55.0,47.0,?,59.0,?,71.0,?,71.0,66.0,62.0,69.0,65.0,71.0,?,72.0,72.0,75.0,?,6.0,20.0,65.0,20.0,20.0
33063,51778,41763,'2008-02-22 00:00:00',65.0,87.0,right,?,_0,38.0,25.0,77.0,69.0,?,39.0,?,87.0,65.0,64.0,69.0,58.0,?,59.0,?,74.0,?,66.0,65.0,62.0,65.0,55.0,51.0,?,55.0,60.0,81.0,?,6.0,20.0,65.0,20.0,20.0
33064,51778,41763,'2007-08-30 00:00:00',65.0,87.0,right,?,_0,38.0,25.0,77.0,69.0,?,39.0,?,87.0,65.0,64.0,69.0,58.0,?,59.0,?,74.0,?,66.0,65.0,62.0,65.0,55.0,51.0,?,55.0,60.0,81.0,?,6.0,20.0,65.0,20.0,20.0
33065,51778,41763,'2007-02-22 00:00:00',65.0,89.0,right,?,_0,38.0,25.0,77.0,69.0,?,39.0,?,55.0,65.0,64.0,69.0,58.0,?,59.0,?,74.0,?,66.0,65.0,62.0,65.0,55.0,51.0,?,55.0,60.0,81.0,?,6.0,8.0,65.0,11.0,9.0
33066,186537,58294,'2016-01-28 00:00:00',71.0,71.0,right,medium,low,70.0,72.0,79.0,69.0,73.0,68.0,66.0,57.0,59.0,71.0,69.0,71.0,67.0,79.0,63.0,78.0,83.0,87.0,77.0,63.0,77.0,36.0,77.0,69.0,82.0,39.0,49.0,42.0,16.0,14.0,9.0,16.0,8.0
33067,186537,58294,'2015-10-02 00:00:00',74.0,74.0,right,medium,low,70.0,72.0,79.0,69.0,73.0,68.0,66.0,57.0,59.0,71.0,69.0,71.0,67.0,79.0,63.0,78.0,83.0,87.0,77.0,63.0,77.0,36.0,77.0,69.0,82.0,39.0,49.0,42.0,16.0,14.0,9.0,16.0,8.0
33068,186537,58294,'2015-09-21 00:00:00',74.0,74.0,right,medium,low,70.0,72.0,79.0,69.0,73.0,68.0,66.0,57.0,59.0,71.0,69.0,71.0,67.0,79.0,63.0,78.0,83.0,87.0,77.0,63.0,77.0,36.0,77.0,69.0,82.0,39.0,49.0,42.0,16.0,14.0,9.0,16.0,8.0
33069,186537,58294,'2015-05-08 00:00:00',74.0,74.0,right,medium,low,70.0,72.0,79.0,69.0,73.0,68.0,66.0,57.0,59.0,71.0,69.0,71.0,67.0,79.0,63.0,78.0,83.0,87.0,77.0,63.0,77.0,36.0,77.0,69.0,82.0,39.0,49.0,42.0,15.0,13.0,8.0,15.0,7.0
33070,186537,58294,'2015-03-20 00:00:00',71.0,73.0,right,high,low,70.0,72.0,82.0,69.0,75.0,68.0,66.0,57.0,59.0,71.0,69.0,71.0,67.0,81.0,63.0,81.0,83.0,87.0,77.0,63.0,77.0,36.0,79.0,69.0,82.0,39.0,49.0,42.0,15.0,13.0,8.0,15.0,7.0
33071,186537,58294,'2015-03-06 00:00:00',71.0,71.0,right,medium,medium,68.0,72.0,82.0,69.0,75.0,68.0,63.0,57.0,59.0,71.0,69.0,71.0,67.0,81.0,63.0,81.0,83.0,87.0,77.0,63.0,77.0,36.0,79.0,69.0,82.0,25.0,49.0,42.0,15.0,13.0,8.0,15.0,7.0
33072,186537,58294,'2014-12-12 00:00:00',71.0,71.0,right,medium,medium,68.0,72.0,82.0,69.0,75.0,68.0,63.0,57.0,59.0,71.0,69.0,71.0,67.0,81.0,63.0,81.0,83.0,87.0,77.0,63.0,77.0,36.0,79.0,69.0,82.0,25.0,49.0,42.0,15.0,13.0,8.0,15.0,7.0
33073,186537,58294,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,68.0,72.0,82.0,69.0,75.0,68.0,63.0,57.0,59.0,71.0,69.0,71.0,67.0,81.0,63.0,81.0,83.0,87.0,77.0,63.0,77.0,36.0,79.0,69.0,82.0,25.0,49.0,42.0,15.0,13.0,8.0,15.0,7.0
33074,186537,58294,'2014-04-11 00:00:00',71.0,76.0,right,medium,medium,68.0,70.0,82.0,67.0,75.0,68.0,63.0,57.0,59.0,71.0,69.0,74.0,67.0,81.0,60.0,81.0,83.0,87.0,77.0,57.0,77.0,36.0,79.0,69.0,82.0,25.0,39.0,30.0,15.0,13.0,8.0,15.0,7.0
33075,186537,58294,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,68.0,70.0,82.0,67.0,75.0,68.0,63.0,57.0,59.0,71.0,69.0,74.0,67.0,81.0,60.0,81.0,83.0,87.0,77.0,57.0,77.0,36.0,79.0,69.0,82.0,25.0,39.0,30.0,15.0,13.0,8.0,15.0,7.0
33076,186537,58294,'2013-05-31 00:00:00',74.0,76.0,right,medium,medium,68.0,70.0,82.0,67.0,75.0,68.0,63.0,57.0,59.0,71.0,70.0,74.0,67.0,81.0,60.0,81.0,83.0,87.0,77.0,57.0,77.0,36.0,79.0,69.0,82.0,25.0,39.0,30.0,15.0,13.0,8.0,15.0,7.0
33077,186537,58294,'2013-05-24 00:00:00',75.0,76.0,right,medium,medium,67.0,73.0,80.0,64.0,75.0,68.0,63.0,57.0,54.0,71.0,68.0,73.0,67.0,81.0,60.0,81.0,83.0,82.0,77.0,58.0,77.0,36.0,79.0,66.0,82.0,25.0,39.0,30.0,15.0,13.0,8.0,15.0,7.0
33078,186537,58294,'2013-05-17 00:00:00',74.0,76.0,right,medium,medium,59.0,73.0,80.0,56.0,75.0,63.0,63.0,57.0,54.0,65.0,68.0,73.0,67.0,81.0,60.0,81.0,83.0,82.0,77.0,58.0,77.0,36.0,79.0,66.0,82.0,25.0,39.0,30.0,15.0,13.0,8.0,15.0,7.0
33079,186537,58294,'2013-03-22 00:00:00',72.0,76.0,right,medium,medium,56.0,73.0,79.0,55.0,75.0,63.0,63.0,57.0,52.0,64.0,66.0,71.0,67.0,70.0,60.0,81.0,83.0,73.0,76.0,58.0,71.0,36.0,73.0,62.0,82.0,25.0,39.0,30.0,15.0,13.0,8.0,15.0,7.0
33080,186537,58294,'2013-02-22 00:00:00',72.0,76.0,right,medium,medium,56.0,73.0,79.0,55.0,75.0,63.0,63.0,57.0,52.0,64.0,66.0,71.0,67.0,70.0,60.0,81.0,83.0,73.0,76.0,58.0,71.0,36.0,73.0,62.0,82.0,25.0,39.0,30.0,15.0,13.0,8.0,15.0,7.0
33081,186537,58294,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,56.0,73.0,79.0,55.0,75.0,63.0,63.0,57.0,52.0,64.0,66.0,71.0,67.0,70.0,60.0,81.0,83.0,73.0,76.0,58.0,71.0,36.0,73.0,62.0,82.0,25.0,39.0,30.0,15.0,13.0,8.0,15.0,7.0
33082,186537,58294,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,51.0,71.0,79.0,55.0,75.0,60.0,63.0,57.0,47.0,64.0,61.0,68.0,67.0,69.0,60.0,81.0,87.0,66.0,76.0,62.0,60.0,29.0,73.0,58.0,82.0,25.0,35.0,30.0,15.0,13.0,8.0,15.0,7.0
33083,186537,58294,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,51.0,74.0,77.0,55.0,76.0,60.0,63.0,57.0,47.0,64.0,61.0,70.0,67.0,69.0,60.0,81.0,79.0,66.0,73.0,62.0,60.0,29.0,76.0,58.0,78.0,25.0,35.0,30.0,15.0,13.0,8.0,15.0,7.0
33084,186537,58294,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,60.0,76.0,78.0,63.0,77.0,60.0,63.0,57.0,52.0,65.0,61.0,70.0,67.0,71.0,60.0,83.0,79.0,66.0,73.0,62.0,60.0,29.0,77.0,58.0,78.0,25.0,35.0,30.0,15.0,13.0,8.0,15.0,7.0
33085,186537,58294,'2011-02-22 00:00:00',71.0,79.0,right,medium,medium,60.0,74.0,76.0,63.0,75.0,60.0,63.0,57.0,52.0,65.0,68.0,72.0,65.0,71.0,70.0,82.0,73.0,72.0,76.0,62.0,60.0,29.0,77.0,58.0,76.0,25.0,35.0,30.0,15.0,13.0,8.0,15.0,7.0
33086,186537,58294,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,60.0,80.0,73.0,63.0,75.0,60.0,63.0,57.0,52.0,65.0,70.0,72.0,65.0,78.0,70.0,82.0,73.0,72.0,72.0,62.0,60.0,29.0,77.0,58.0,76.0,25.0,35.0,30.0,15.0,13.0,8.0,15.0,7.0
33087,186537,58294,'2010-02-22 00:00:00',72.0,72.0,right,medium,medium,58.0,83.0,71.0,62.0,75.0,60.0,63.0,57.0,54.0,60.0,69.0,70.0,65.0,85.0,70.0,75.0,73.0,71.0,68.0,60.0,60.0,67.0,82.0,58.0,68.0,29.0,38.0,30.0,9.0,21.0,54.0,21.0,21.0
33088,186537,58294,'2009-08-30 00:00:00',65.0,70.0,right,medium,medium,58.0,60.0,58.0,62.0,75.0,60.0,63.0,57.0,54.0,60.0,79.0,78.0,65.0,77.0,70.0,69.0,73.0,71.0,68.0,60.0,60.0,67.0,69.0,58.0,68.0,29.0,38.0,30.0,9.0,21.0,54.0,21.0,21.0
33089,186537,58294,'2009-02-22 00:00:00',68.0,73.0,right,medium,medium,46.0,65.0,69.0,52.0,75.0,70.0,63.0,57.0,44.0,66.0,75.0,78.0,65.0,74.0,70.0,67.0,73.0,68.0,72.0,61.0,69.0,61.0,62.0,58.0,60.0,21.0,21.0,30.0,8.0,21.0,44.0,21.0,21.0
33090,186537,58294,'2008-08-30 00:00:00',68.0,69.0,right,medium,medium,46.0,65.0,69.0,52.0,75.0,70.0,63.0,57.0,44.0,66.0,75.0,78.0,65.0,74.0,70.0,67.0,73.0,68.0,72.0,61.0,69.0,61.0,62.0,58.0,60.0,21.0,21.0,30.0,8.0,21.0,44.0,21.0,21.0
33091,186537,58294,'2007-02-22 00:00:00',68.0,69.0,right,medium,medium,46.0,65.0,69.0,52.0,75.0,70.0,63.0,57.0,44.0,66.0,75.0,78.0,65.0,74.0,70.0,67.0,73.0,68.0,72.0,61.0,69.0,61.0,62.0,58.0,60.0,21.0,21.0,30.0,8.0,21.0,44.0,21.0,21.0
33092,213846,183544,'2016-01-07 00:00:00',70.0,70.0,right,medium,high,62.0,33.0,70.0,65.0,35.0,39.0,39.0,39.0,63.0,61.0,62.0,76.0,41.0,70.0,57.0,45.0,80.0,68.0,69.0,31.0,76.0,69.0,54.0,35.0,14.0,71.0,68.0,73.0,9.0,12.0,9.0,7.0,14.0
33093,213846,183544,'2015-10-02 00:00:00',71.0,71.0,right,medium,high,62.0,33.0,70.0,65.0,35.0,39.0,39.0,39.0,63.0,61.0,62.0,76.0,41.0,70.0,57.0,45.0,80.0,68.0,69.0,31.0,77.0,71.0,54.0,35.0,14.0,73.0,68.0,75.0,9.0,12.0,9.0,7.0,14.0
33094,213846,183544,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,62.0,33.0,70.0,65.0,35.0,39.0,39.0,39.0,63.0,61.0,62.0,76.0,41.0,70.0,57.0,45.0,80.0,68.0,69.0,31.0,77.0,71.0,54.0,35.0,14.0,73.0,68.0,75.0,9.0,12.0,9.0,7.0,14.0
33095,213846,183544,'2015-07-16 00:00:00',70.0,70.0,right,medium,high,61.0,32.0,69.0,64.0,34.0,38.0,38.0,38.0,62.0,60.0,62.0,76.0,41.0,69.0,57.0,44.0,79.0,68.0,69.0,30.0,76.0,70.0,53.0,34.0,25.0,71.0,66.0,73.0,8.0,11.0,8.0,6.0,13.0
33096,213846,183544,'2015-07-10 00:00:00',70.0,70.0,right,medium,high,61.0,32.0,69.0,64.0,34.0,38.0,38.0,38.0,62.0,60.0,62.0,76.0,41.0,69.0,57.0,44.0,79.0,68.0,69.0,30.0,76.0,70.0,53.0,34.0,25.0,71.0,66.0,73.0,8.0,11.0,8.0,6.0,13.0
33097,213846,183544,'2015-07-03 00:00:00',70.0,70.0,right,medium,high,61.0,32.0,69.0,64.0,34.0,38.0,38.0,38.0,62.0,60.0,62.0,76.0,41.0,69.0,57.0,44.0,79.0,68.0,69.0,30.0,76.0,70.0,53.0,34.0,25.0,71.0,66.0,73.0,8.0,11.0,8.0,6.0,13.0
33098,213846,183544,'2015-06-12 00:00:00',70.0,70.0,right,medium,high,61.0,32.0,69.0,64.0,34.0,38.0,38.0,38.0,62.0,60.0,62.0,76.0,41.0,69.0,57.0,44.0,79.0,68.0,69.0,30.0,76.0,70.0,53.0,34.0,25.0,71.0,66.0,73.0,8.0,11.0,8.0,6.0,13.0
33099,213846,183544,'2015-05-01 00:00:00',70.0,70.0,right,medium,high,61.0,32.0,69.0,64.0,34.0,38.0,38.0,38.0,62.0,60.0,62.0,76.0,41.0,69.0,57.0,44.0,79.0,68.0,69.0,30.0,76.0,70.0,53.0,34.0,25.0,71.0,66.0,73.0,8.0,11.0,8.0,6.0,13.0
33100,213846,183544,'2015-01-30 00:00:00',70.0,71.0,right,medium,high,61.0,32.0,69.0,64.0,34.0,38.0,38.0,38.0,62.0,60.0,62.0,76.0,41.0,69.0,57.0,44.0,79.0,68.0,69.0,30.0,76.0,70.0,53.0,34.0,25.0,71.0,66.0,73.0,8.0,11.0,8.0,6.0,13.0
33101,213846,183544,'2014-12-12 00:00:00',71.0,72.0,right,medium,high,62.0,33.0,70.0,65.0,35.0,39.0,39.0,39.0,63.0,61.0,63.0,77.0,42.0,70.0,58.0,45.0,80.0,69.0,70.0,31.0,77.0,71.0,54.0,35.0,25.0,72.0,67.0,74.0,8.0,11.0,8.0,6.0,13.0
33102,213846,183544,'2014-11-14 00:00:00',70.0,72.0,right,medium,high,62.0,33.0,68.0,58.0,35.0,39.0,39.0,39.0,63.0,61.0,63.0,77.0,42.0,70.0,58.0,45.0,80.0,69.0,70.0,31.0,77.0,71.0,22.0,35.0,25.0,72.0,67.0,70.0,8.0,11.0,8.0,6.0,13.0
33103,213846,183544,'2014-11-07 00:00:00',70.0,72.0,right,medium,high,62.0,33.0,68.0,58.0,35.0,39.0,39.0,39.0,63.0,61.0,63.0,77.0,42.0,70.0,58.0,45.0,80.0,69.0,70.0,31.0,77.0,71.0,22.0,35.0,25.0,72.0,67.0,70.0,8.0,11.0,8.0,6.0,13.0
33104,213846,183544,'2014-09-18 00:00:00',70.0,72.0,right,medium,high,62.0,33.0,68.0,58.0,35.0,39.0,39.0,39.0,63.0,61.0,63.0,77.0,42.0,70.0,58.0,45.0,80.0,69.0,70.0,31.0,77.0,71.0,22.0,35.0,25.0,72.0,67.0,70.0,8.0,11.0,8.0,6.0,13.0
33105,213846,183544,'2013-12-06 00:00:00',68.0,73.0,right,medium,medium,62.0,33.0,68.0,58.0,35.0,39.0,39.0,39.0,63.0,61.0,62.0,56.0,42.0,71.0,62.0,45.0,79.0,71.0,69.0,31.0,45.0,72.0,22.0,35.0,25.0,72.0,71.0,70.0,8.0,11.0,8.0,6.0,13.0
33106,213846,183544,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,62.0,33.0,68.0,58.0,35.0,39.0,39.0,39.0,63.0,61.0,62.0,56.0,42.0,71.0,62.0,45.0,79.0,71.0,69.0,31.0,45.0,72.0,22.0,35.0,25.0,72.0,71.0,70.0,8.0,11.0,8.0,6.0,13.0
33107,213846,183544,'2007-02-22 00:00:00',68.0,73.0,right,medium,medium,62.0,33.0,68.0,58.0,35.0,39.0,39.0,39.0,63.0,61.0,62.0,56.0,42.0,71.0,62.0,45.0,79.0,71.0,69.0,31.0,45.0,72.0,22.0,35.0,25.0,72.0,71.0,70.0,8.0,11.0,8.0,6.0,13.0
33108,200315,213704,'2016-05-12 00:00:00',78.0,81.0,right,medium,medium,74.0,69.0,47.0,74.0,63.0,83.0,72.0,64.0,64.0,82.0,94.0,91.0,84.0,75.0,76.0,77.0,72.0,76.0,56.0,69.0,48.0,26.0,74.0,70.0,56.0,19.0,23.0,19.0,15.0,12.0,9.0,7.0,13.0
33109,200315,213704,'2016-05-05 00:00:00',78.0,82.0,right,medium,low,74.0,69.0,47.0,74.0,63.0,83.0,72.0,64.0,64.0,82.0,94.0,91.0,84.0,75.0,73.0,77.0,71.0,76.0,59.0,69.0,48.0,26.0,74.0,70.0,56.0,19.0,23.0,19.0,15.0,12.0,9.0,7.0,13.0
33110,200315,213704,'2016-04-28 00:00:00',78.0,82.0,right,medium,medium,74.0,69.0,47.0,74.0,63.0,83.0,72.0,64.0,64.0,82.0,94.0,91.0,84.0,75.0,73.0,77.0,71.0,76.0,59.0,69.0,48.0,26.0,74.0,70.0,56.0,19.0,23.0,19.0,15.0,12.0,9.0,7.0,13.0
33111,200315,213704,'2016-04-21 00:00:00',78.0,82.0,right,medium,medium,74.0,72.0,47.0,73.0,58.0,83.0,72.0,64.0,64.0,81.0,94.0,91.0,84.0,75.0,73.0,81.0,71.0,76.0,59.0,69.0,48.0,26.0,74.0,69.0,51.0,19.0,23.0,19.0,15.0,12.0,9.0,7.0,13.0
33112,200315,213704,'2016-03-03 00:00:00',78.0,82.0,right,medium,medium,74.0,72.0,47.0,73.0,58.0,83.0,77.0,75.0,68.0,81.0,94.0,91.0,84.0,75.0,73.0,81.0,71.0,76.0,59.0,69.0,48.0,26.0,74.0,69.0,51.0,19.0,23.0,19.0,15.0,12.0,9.0,7.0,13.0
33113,200315,213704,'2016-01-28 00:00:00',78.0,82.0,right,medium,medium,74.0,72.0,47.0,73.0,58.0,83.0,77.0,75.0,68.0,81.0,94.0,91.0,84.0,75.0,73.0,81.0,71.0,76.0,59.0,69.0,48.0,26.0,74.0,69.0,51.0,19.0,23.0,19.0,15.0,12.0,9.0,7.0,13.0
33114,200315,213704,'2015-12-10 00:00:00',78.0,82.0,right,medium,medium,74.0,72.0,47.0,73.0,58.0,83.0,77.0,75.0,68.0,81.0,94.0,91.0,84.0,75.0,73.0,81.0,71.0,76.0,59.0,69.0,48.0,26.0,74.0,69.0,51.0,19.0,23.0,19.0,15.0,12.0,9.0,7.0,13.0
33115,200315,213704,'2015-10-23 00:00:00',78.0,83.0,right,medium,medium,74.0,72.0,47.0,73.0,58.0,83.0,77.0,75.0,68.0,81.0,94.0,91.0,84.0,75.0,73.0,81.0,71.0,76.0,59.0,69.0,48.0,26.0,74.0,69.0,51.0,19.0,23.0,19.0,15.0,12.0,9.0,7.0,13.0
33116,200315,213704,'2015-10-02 00:00:00',78.0,83.0,right,medium,medium,74.0,72.0,47.0,73.0,60.0,83.0,77.0,75.0,68.0,81.0,94.0,91.0,84.0,75.0,73.0,81.0,71.0,76.0,59.0,69.0,48.0,26.0,74.0,69.0,51.0,19.0,23.0,19.0,15.0,12.0,9.0,7.0,13.0
33117,200315,213704,'2015-09-21 00:00:00',79.0,84.0,right,medium,medium,75.0,73.0,47.0,75.0,58.0,84.0,77.0,75.0,68.0,82.0,94.0,91.0,84.0,75.0,73.0,82.0,71.0,76.0,59.0,70.0,48.0,26.0,74.0,69.0,51.0,19.0,23.0,19.0,15.0,12.0,9.0,7.0,13.0
33118,200315,213704,'2015-05-01 00:00:00',78.0,83.0,right,high,medium,74.0,72.0,46.0,74.0,57.0,83.0,76.0,74.0,67.0,81.0,94.0,91.0,84.0,74.0,73.0,81.0,71.0,76.0,59.0,69.0,47.0,25.0,73.0,68.0,50.0,25.0,22.0,25.0,14.0,11.0,8.0,6.0,12.0
33119,200315,213704,'2015-04-10 00:00:00',78.0,83.0,right,high,medium,74.0,72.0,46.0,74.0,57.0,83.0,76.0,74.0,67.0,82.0,94.0,90.0,84.0,74.0,73.0,81.0,71.0,76.0,59.0,69.0,47.0,25.0,73.0,68.0,50.0,25.0,22.0,25.0,14.0,11.0,8.0,6.0,12.0
33120,200315,213704,'2015-03-13 00:00:00',78.0,83.0,right,high,medium,74.0,72.0,46.0,74.0,57.0,83.0,76.0,74.0,67.0,82.0,94.0,90.0,84.0,74.0,73.0,81.0,71.0,76.0,56.0,69.0,47.0,25.0,73.0,68.0,50.0,26.0,20.0,25.0,14.0,11.0,8.0,6.0,12.0
33121,200315,213704,'2015-03-06 00:00:00',78.0,83.0,right,high,medium,74.0,72.0,46.0,74.0,57.0,83.0,72.0,74.0,67.0,82.0,94.0,90.0,84.0,74.0,73.0,81.0,71.0,76.0,56.0,69.0,47.0,25.0,73.0,68.0,50.0,26.0,20.0,25.0,14.0,11.0,8.0,6.0,12.0
33122,200315,213704,'2015-02-06 00:00:00',78.0,83.0,right,high,medium,74.0,71.0,46.0,74.0,57.0,83.0,72.0,74.0,67.0,82.0,89.0,92.0,84.0,74.0,73.0,81.0,71.0,76.0,56.0,70.0,47.0,25.0,73.0,72.0,50.0,26.0,20.0,25.0,14.0,11.0,8.0,6.0,12.0
33123,200315,213704,'2015-01-09 00:00:00',78.0,83.0,right,high,medium,74.0,71.0,46.0,74.0,57.0,83.0,72.0,54.0,67.0,82.0,89.0,92.0,84.0,76.0,73.0,81.0,71.0,76.0,56.0,70.0,47.0,25.0,73.0,66.0,50.0,26.0,20.0,25.0,14.0,11.0,8.0,6.0,12.0
33124,200315,213704,'2014-09-18 00:00:00',78.0,83.0,right,medium,medium,75.0,72.0,46.0,74.0,57.0,83.0,72.0,54.0,67.0,82.0,89.0,89.0,84.0,76.0,73.0,81.0,71.0,76.0,56.0,70.0,47.0,25.0,73.0,66.0,50.0,26.0,20.0,25.0,14.0,11.0,8.0,6.0,12.0
33125,200315,213704,'2014-04-11 00:00:00',79.0,83.0,right,medium,medium,75.0,77.0,46.0,74.0,57.0,83.0,72.0,54.0,67.0,82.0,89.0,89.0,84.0,76.0,73.0,81.0,71.0,76.0,56.0,70.0,47.0,25.0,73.0,66.0,50.0,26.0,20.0,25.0,14.0,11.0,8.0,6.0,12.0
33126,200315,213704,'2013-09-20 00:00:00',79.0,83.0,right,medium,medium,75.0,77.0,46.0,74.0,57.0,83.0,72.0,54.0,67.0,82.0,89.0,89.0,84.0,76.0,73.0,81.0,71.0,76.0,56.0,70.0,47.0,25.0,73.0,66.0,50.0,26.0,20.0,25.0,14.0,11.0,8.0,6.0,12.0
33127,200315,213704,'2013-05-03 00:00:00',78.0,82.0,right,medium,medium,68.0,78.0,46.0,70.0,57.0,84.0,72.0,54.0,57.0,83.0,91.0,90.0,85.0,77.0,73.0,81.0,71.0,76.0,56.0,71.0,47.0,25.0,74.0,63.0,68.0,26.0,20.0,18.0,14.0,11.0,8.0,6.0,12.0
33128,200315,213704,'2013-03-22 00:00:00',77.0,82.0,right,medium,medium,67.0,78.0,46.0,69.0,57.0,84.0,72.0,54.0,56.0,83.0,91.0,90.0,85.0,77.0,73.0,81.0,71.0,76.0,56.0,71.0,47.0,25.0,74.0,63.0,68.0,26.0,20.0,18.0,14.0,11.0,8.0,6.0,12.0
33129,200315,213704,'2013-02-15 00:00:00',78.0,82.0,right,medium,medium,67.0,78.0,46.0,69.0,57.0,84.0,72.0,54.0,56.0,83.0,91.0,90.0,85.0,77.0,73.0,81.0,71.0,76.0,56.0,71.0,47.0,25.0,76.0,63.0,68.0,26.0,20.0,18.0,14.0,11.0,8.0,6.0,12.0
33130,200315,213704,'2012-08-31 00:00:00',76.0,80.0,right,medium,medium,64.0,73.0,46.0,68.0,51.0,84.0,72.0,54.0,56.0,81.0,91.0,90.0,85.0,76.0,73.0,76.0,71.0,73.0,56.0,64.0,47.0,25.0,72.0,61.0,50.0,26.0,20.0,18.0,14.0,11.0,8.0,6.0,12.0
33131,200315,213704,'2012-02-22 00:00:00',68.0,74.0,right,medium,medium,60.0,66.0,46.0,61.0,51.0,72.0,75.0,48.0,46.0,69.0,76.0,77.0,79.0,76.0,73.0,57.0,71.0,76.0,46.0,64.0,47.0,25.0,70.0,59.0,50.0,26.0,20.0,18.0,14.0,11.0,8.0,6.0,12.0
33132,200315,213704,'2011-08-30 00:00:00',63.0,68.0,right,medium,medium,56.0,62.0,46.0,54.0,51.0,64.0,75.0,48.0,46.0,63.0,85.0,89.0,79.0,71.0,73.0,47.0,71.0,76.0,56.0,64.0,47.0,25.0,66.0,55.0,50.0,26.0,20.0,18.0,14.0,11.0,8.0,6.0,12.0
33133,200315,213704,'2011-02-22 00:00:00',63.0,78.0,right,medium,medium,57.0,63.0,47.0,55.0,52.0,65.0,76.0,49.0,47.0,64.0,80.0,79.0,75.0,72.0,62.0,48.0,53.0,57.0,44.0,65.0,48.0,26.0,67.0,56.0,51.0,27.0,21.0,19.0,14.0,11.0,8.0,6.0,12.0
33134,200315,213704,'2010-08-30 00:00:00',61.0,78.0,right,medium,medium,50.0,63.0,47.0,55.0,52.0,65.0,76.0,49.0,47.0,59.0,78.0,77.0,75.0,70.0,56.0,48.0,53.0,57.0,44.0,65.0,48.0,26.0,67.0,46.0,51.0,27.0,21.0,19.0,14.0,11.0,8.0,6.0,12.0
33135,200315,213704,'2007-02-22 00:00:00',61.0,78.0,right,medium,medium,50.0,63.0,47.0,55.0,52.0,65.0,76.0,49.0,47.0,59.0,78.0,77.0,75.0,70.0,56.0,48.0,53.0,57.0,44.0,65.0,48.0,26.0,67.0,46.0,51.0,27.0,21.0,19.0,14.0,11.0,8.0,6.0,12.0
33136,193696,181189,'2014-02-21 00:00:00',63.0,66.0,left,medium,medium,62.0,33.0,69.0,65.0,31.0,50.0,73.0,51.0,61.0,52.0,48.0,49.0,53.0,60.0,36.0,33.0,55.0,72.0,80.0,33.0,70.0,60.0,26.0,32.0,48.0,64.0,64.0,64.0,5.0,10.0,9.0,11.0,6.0
33137,193696,181189,'2013-10-11 00:00:00',63.0,66.0,left,medium,medium,65.0,33.0,69.0,62.0,31.0,50.0,73.0,51.0,61.0,54.0,41.0,42.0,53.0,65.0,36.0,33.0,72.0,72.0,84.0,33.0,74.0,62.0,26.0,32.0,48.0,64.0,64.0,64.0,5.0,10.0,9.0,11.0,6.0
33138,193696,181189,'2013-09-20 00:00:00',66.0,72.0,left,medium,medium,63.0,33.0,69.0,53.0,31.0,50.0,73.0,51.0,54.0,54.0,41.0,42.0,53.0,65.0,36.0,33.0,72.0,72.0,84.0,33.0,74.0,62.0,26.0,32.0,48.0,64.0,64.0,64.0,5.0,10.0,9.0,11.0,6.0
33139,193696,181189,'2012-08-31 00:00:00',66.0,72.0,left,medium,medium,63.0,33.0,69.0,53.0,31.0,50.0,73.0,51.0,54.0,54.0,41.0,42.0,53.0,65.0,36.0,33.0,72.0,72.0,84.0,33.0,74.0,62.0,26.0,32.0,48.0,64.0,64.0,64.0,5.0,10.0,9.0,11.0,6.0
33140,193696,181189,'2010-02-22 00:00:00',66.0,72.0,left,medium,medium,63.0,33.0,69.0,53.0,31.0,50.0,73.0,51.0,54.0,54.0,41.0,42.0,53.0,65.0,36.0,33.0,72.0,72.0,84.0,33.0,74.0,62.0,26.0,32.0,48.0,64.0,64.0,64.0,5.0,10.0,9.0,11.0,6.0
33141,193696,181189,'2009-08-30 00:00:00',65.0,72.0,left,medium,medium,63.0,30.0,48.0,53.0,31.0,33.0,73.0,51.0,54.0,47.0,68.0,60.0,53.0,65.0,36.0,33.0,72.0,72.0,84.0,33.0,76.0,68.0,61.0,32.0,62.0,67.0,68.0,64.0,5.0,10.0,9.0,11.0,6.0
33142,193696,181189,'2007-02-22 00:00:00',65.0,72.0,left,medium,medium,63.0,30.0,48.0,53.0,31.0,33.0,73.0,51.0,54.0,47.0,68.0,60.0,53.0,65.0,36.0,33.0,72.0,72.0,84.0,33.0,76.0,68.0,61.0,32.0,62.0,67.0,68.0,64.0,5.0,10.0,9.0,11.0,6.0
33143,49617,30906,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,53.0,34.0,72.0,54.0,29.0,51.0,64.0,53.0,56.0,61.0,55.0,55.0,58.0,63.0,62.0,64.0,76.0,60.0,76.0,51.0,75.0,76.0,47.0,41.0,57.0,75.0,76.0,75.0,5.0,3.0,5.0,5.0,3.0
33144,49617,30906,'2016-01-14 00:00:00',73.0,73.0,right,medium,medium,53.0,34.0,72.0,54.0,29.0,51.0,64.0,53.0,56.0,61.0,55.0,55.0,58.0,63.0,62.0,64.0,76.0,60.0,76.0,51.0,75.0,76.0,47.0,41.0,57.0,75.0,76.0,75.0,5.0,3.0,5.0,5.0,3.0
33145,49617,30906,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,53.0,34.0,75.0,59.0,29.0,51.0,64.0,53.0,61.0,61.0,55.0,55.0,58.0,61.0,62.0,64.0,76.0,60.0,76.0,51.0,75.0,77.0,47.0,41.0,57.0,79.0,79.0,77.0,5.0,3.0,5.0,5.0,3.0
33146,49617,30906,'2015-08-27 00:00:00',73.0,73.0,right,medium,medium,52.0,33.0,74.0,58.0,28.0,50.0,63.0,52.0,60.0,60.0,58.0,60.0,58.0,60.0,62.0,63.0,76.0,60.0,76.0,50.0,74.0,76.0,46.0,40.0,56.0,76.0,76.0,74.0,4.0,2.0,4.0,4.0,2.0
33147,49617,30906,'2015-04-10 00:00:00',73.0,73.0,right,medium,medium,52.0,33.0,74.0,58.0,28.0,50.0,63.0,52.0,60.0,60.0,58.0,60.0,58.0,60.0,62.0,63.0,76.0,60.0,76.0,50.0,74.0,76.0,46.0,40.0,56.0,76.0,76.0,74.0,4.0,2.0,4.0,4.0,2.0
33148,49617,30906,'2015-03-13 00:00:00',73.0,73.0,right,medium,medium,52.0,33.0,74.0,58.0,28.0,50.0,63.0,52.0,60.0,60.0,58.0,60.0,58.0,60.0,62.0,63.0,76.0,60.0,76.0,50.0,74.0,76.0,46.0,40.0,56.0,76.0,76.0,74.0,4.0,2.0,4.0,4.0,2.0
33149,49617,30906,'2014-10-31 00:00:00',73.0,73.0,right,medium,medium,52.0,33.0,74.0,58.0,28.0,49.0,63.0,52.0,61.0,59.0,59.0,62.0,54.0,55.0,62.0,63.0,76.0,60.0,78.0,50.0,75.0,75.0,46.0,37.0,56.0,76.0,78.0,72.0,4.0,2.0,4.0,4.0,2.0
33150,49617,30906,'2014-10-02 00:00:00',73.0,73.0,right,medium,medium,52.0,33.0,74.0,58.0,28.0,49.0,63.0,52.0,61.0,59.0,59.0,62.0,54.0,55.0,62.0,63.0,76.0,60.0,78.0,50.0,75.0,75.0,46.0,47.0,56.0,76.0,78.0,72.0,4.0,2.0,4.0,4.0,2.0
33151,49617,30906,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,57.0,43.0,74.0,58.0,33.0,49.0,63.0,57.0,61.0,59.0,59.0,62.0,54.0,55.0,62.0,63.0,76.0,60.0,78.0,50.0,75.0,75.0,51.0,47.0,61.0,76.0,78.0,72.0,4.0,2.0,4.0,4.0,2.0
33152,49617,30906,'2014-05-09 00:00:00',73.0,73.0,right,medium,medium,58.0,44.0,71.0,59.0,34.0,56.0,64.0,58.0,62.0,62.0,60.0,60.0,54.0,56.0,62.0,64.0,76.0,60.0,78.0,50.0,76.0,76.0,52.0,48.0,62.0,75.0,77.0,73.0,5.0,3.0,5.0,5.0,3.0
33153,49617,30906,'2014-04-25 00:00:00',73.0,73.0,right,medium,medium,58.0,44.0,71.0,59.0,34.0,56.0,64.0,58.0,62.0,62.0,60.0,60.0,54.0,56.0,62.0,64.0,76.0,60.0,78.0,50.0,76.0,76.0,52.0,48.0,62.0,75.0,77.0,73.0,11.0,6.0,8.0,10.0,7.0
33154,49617,30906,'2014-04-11 00:00:00',73.0,73.0,right,medium,medium,62.0,44.0,71.0,62.0,34.0,56.0,64.0,58.0,62.0,64.0,60.0,60.0,58.0,64.0,60.0,64.0,76.0,60.0,78.0,50.0,76.0,76.0,52.0,48.0,62.0,75.0,77.0,73.0,11.0,6.0,8.0,10.0,7.0
33155,49617,30906,'2014-04-04 00:00:00',74.0,74.0,right,medium,medium,73.0,44.0,71.0,64.0,34.0,56.0,64.0,58.0,60.0,68.0,60.0,60.0,60.0,64.0,60.0,64.0,76.0,60.0,78.0,61.0,76.0,74.0,56.0,46.0,62.0,77.0,79.0,75.0,11.0,6.0,8.0,10.0,7.0
33156,49617,30906,'2013-12-13 00:00:00',74.0,74.0,right,medium,medium,73.0,44.0,73.0,63.0,34.0,61.0,65.0,58.0,61.0,68.0,64.0,66.0,66.0,71.0,61.0,68.0,79.0,68.0,77.0,61.0,76.0,74.0,56.0,46.0,62.0,76.0,78.0,74.0,11.0,6.0,8.0,10.0,7.0
33157,49617,30906,'2013-11-01 00:00:00',75.0,75.0,right,medium,medium,73.0,44.0,74.0,63.0,34.0,61.0,65.0,58.0,61.0,69.0,64.0,66.0,66.0,71.0,61.0,68.0,79.0,68.0,77.0,61.0,76.0,75.0,56.0,46.0,62.0,77.0,79.0,75.0,11.0,6.0,8.0,10.0,7.0
33158,49617,30906,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,73.0,44.0,74.0,63.0,34.0,61.0,65.0,58.0,61.0,69.0,64.0,66.0,67.0,71.0,61.0,68.0,79.0,68.0,77.0,61.0,76.0,75.0,56.0,46.0,62.0,77.0,79.0,75.0,11.0,6.0,8.0,10.0,7.0
33159,49617,30906,'2013-04-19 00:00:00',76.0,76.0,right,medium,medium,72.0,44.0,74.0,69.0,62.0,66.0,65.0,58.0,67.0,73.0,69.0,73.0,67.0,75.0,61.0,68.0,80.0,72.0,77.0,64.0,76.0,78.0,56.0,46.0,66.0,77.0,78.0,77.0,11.0,6.0,8.0,10.0,7.0
33160,49617,30906,'2013-03-28 00:00:00',77.0,77.0,right,medium,medium,72.0,44.0,74.0,69.0,62.0,66.0,65.0,58.0,67.0,73.0,69.0,73.0,67.0,75.0,61.0,68.0,80.0,72.0,77.0,64.0,76.0,78.0,56.0,46.0,66.0,77.0,78.0,77.0,11.0,6.0,8.0,10.0,7.0
33161,49617,30906,'2013-03-15 00:00:00',77.0,77.0,right,medium,medium,72.0,44.0,74.0,69.0,62.0,66.0,65.0,58.0,67.0,73.0,69.0,73.0,67.0,76.0,61.0,68.0,80.0,72.0,77.0,64.0,76.0,78.0,56.0,46.0,66.0,78.0,79.0,78.0,11.0,6.0,8.0,10.0,7.0
33162,49617,30906,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,72.0,55.0,74.0,66.0,66.0,66.0,62.0,58.0,62.0,72.0,69.0,73.0,67.0,76.0,61.0,68.0,80.0,74.0,77.0,64.0,76.0,78.0,56.0,41.0,66.0,80.0,80.0,78.0,11.0,6.0,8.0,10.0,7.0
33163,49617,30906,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,72.0,55.0,74.0,66.0,66.0,66.0,62.0,58.0,62.0,72.0,69.0,73.0,67.0,76.0,61.0,68.0,80.0,74.0,74.0,64.0,76.0,78.0,56.0,44.0,66.0,80.0,80.0,78.0,11.0,6.0,8.0,10.0,7.0
33164,49617,30906,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,70.0,55.0,74.0,66.0,66.0,66.0,47.0,58.0,62.0,72.0,74.0,76.0,67.0,74.0,61.0,68.0,80.0,74.0,74.0,64.0,72.0,78.0,55.0,44.0,59.0,80.0,80.0,78.0,11.0,6.0,8.0,10.0,7.0
33165,49617,30906,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,75.0,55.0,74.0,70.0,66.0,66.0,47.0,58.0,68.0,72.0,74.0,74.0,67.0,74.0,61.0,68.0,80.0,78.0,72.0,64.0,72.0,79.0,55.0,44.0,59.0,81.0,80.0,78.0,11.0,6.0,8.0,10.0,7.0
33166,49617,30906,'2011-02-22 00:00:00',76.0,82.0,right,medium,medium,75.0,60.0,74.0,70.0,66.0,66.0,47.0,58.0,68.0,72.0,75.0,76.0,69.0,74.0,72.0,68.0,80.0,79.0,72.0,64.0,72.0,76.0,55.0,64.0,59.0,79.0,80.0,78.0,11.0,6.0,8.0,10.0,7.0
33167,49617,30906,'2010-08-30 00:00:00',76.0,82.0,right,medium,medium,70.0,65.0,78.0,70.0,66.0,65.0,47.0,58.0,62.0,67.0,75.0,77.0,66.0,75.0,73.0,68.0,82.0,79.0,75.0,64.0,71.0,80.0,67.0,64.0,59.0,77.0,79.0,79.0,11.0,6.0,8.0,10.0,7.0
33168,49617,30906,'2010-02-22 00:00:00',75.0,81.0,right,medium,medium,75.0,51.0,77.0,74.0,66.0,67.0,47.0,50.0,67.0,72.0,78.0,81.0,66.0,77.0,73.0,70.0,82.0,75.0,76.0,34.0,70.0,84.0,81.0,64.0,76.0,73.0,76.0,79.0,8.0,20.0,67.0,20.0,20.0
33169,49617,30906,'2009-08-30 00:00:00',75.0,81.0,right,medium,medium,75.0,51.0,77.0,74.0,66.0,67.0,47.0,50.0,67.0,72.0,78.0,81.0,66.0,77.0,73.0,70.0,82.0,75.0,76.0,34.0,70.0,84.0,81.0,64.0,76.0,73.0,76.0,79.0,8.0,20.0,67.0,20.0,20.0
33170,49617,30906,'2008-08-30 00:00:00',77.0,82.0,right,medium,medium,77.0,51.0,78.0,74.0,66.0,68.0,47.0,50.0,67.0,73.0,80.0,81.0,66.0,77.0,73.0,76.0,82.0,77.0,76.0,34.0,75.0,84.0,82.0,64.0,76.0,73.0,78.0,79.0,8.0,20.0,67.0,20.0,20.0
33171,49617,30906,'2007-08-30 00:00:00',81.0,84.0,right,medium,medium,71.0,69.0,84.0,71.0,66.0,66.0,47.0,51.0,73.0,78.0,91.0,89.0,66.0,79.0,73.0,77.0,82.0,82.0,81.0,28.0,79.0,79.0,81.0,64.0,78.0,83.0,84.0,79.0,8.0,20.0,73.0,20.0,20.0
33172,49617,30906,'2007-02-22 00:00:00',81.0,84.0,right,medium,medium,71.0,69.0,84.0,71.0,66.0,66.0,47.0,78.0,73.0,78.0,91.0,89.0,66.0,79.0,73.0,77.0,82.0,82.0,81.0,28.0,79.0,79.0,81.0,64.0,78.0,83.0,84.0,79.0,8.0,7.0,73.0,11.0,9.0
33173,177983,24970,'2016-05-12 00:00:00',76.0,76.0,right,low,medium,45.0,22.0,76.0,55.0,22.0,46.0,38.0,24.0,60.0,52.0,66.0,76.0,58.0,64.0,58.0,60.0,82.0,68.0,84.0,28.0,78.0,78.0,35.0,38.0,38.0,80.0,81.0,79.0,3.0,5.0,3.0,5.0,3.0
33174,177983,24970,'2016-01-07 00:00:00',76.0,76.0,right,low,medium,45.0,22.0,76.0,55.0,22.0,46.0,38.0,24.0,60.0,52.0,66.0,76.0,58.0,64.0,58.0,60.0,82.0,68.0,84.0,28.0,78.0,78.0,35.0,38.0,38.0,79.0,81.0,80.0,3.0,5.0,3.0,5.0,3.0
33175,177983,24970,'2015-11-26 00:00:00',77.0,77.0,right,low,medium,50.0,22.0,77.0,55.0,22.0,46.0,38.0,24.0,60.0,52.0,66.0,76.0,58.0,66.0,58.0,60.0,82.0,68.0,84.0,28.0,78.0,80.0,35.0,38.0,38.0,80.0,82.0,82.0,3.0,5.0,3.0,5.0,3.0
33176,177983,24970,'2015-09-21 00:00:00',78.0,78.0,right,low,medium,51.0,21.0,77.0,56.0,23.0,46.0,38.0,25.0,61.0,51.0,67.0,76.0,58.0,61.0,58.0,60.0,82.0,68.0,84.0,29.0,79.0,81.0,35.0,39.0,39.0,83.0,85.0,83.0,3.0,5.0,3.0,5.0,3.0
33177,177983,24970,'2015-05-08 00:00:00',76.0,76.0,right,low,medium,50.0,20.0,76.0,55.0,22.0,45.0,37.0,24.0,60.0,50.0,67.0,76.0,58.0,60.0,58.0,59.0,82.0,68.0,84.0,28.0,78.0,80.0,34.0,38.0,38.0,80.0,82.0,80.0,2.0,4.0,2.0,4.0,2.0
33178,177983,24970,'2015-04-24 00:00:00',76.0,77.0,right,low,medium,50.0,20.0,76.0,55.0,22.0,45.0,37.0,24.0,60.0,50.0,67.0,76.0,58.0,60.0,58.0,59.0,82.0,68.0,84.0,28.0,78.0,80.0,34.0,38.0,38.0,80.0,82.0,80.0,2.0,4.0,2.0,4.0,2.0
33179,177983,24970,'2015-03-13 00:00:00',76.0,78.0,right,low,medium,50.0,20.0,76.0,55.0,22.0,45.0,37.0,24.0,60.0,50.0,67.0,76.0,58.0,60.0,58.0,59.0,82.0,68.0,84.0,28.0,78.0,80.0,34.0,38.0,38.0,80.0,82.0,80.0,2.0,4.0,2.0,4.0,2.0
33180,177983,24970,'2015-02-27 00:00:00',76.0,77.0,right,low,medium,50.0,20.0,76.0,55.0,22.0,45.0,37.0,24.0,60.0,50.0,67.0,76.0,58.0,60.0,58.0,59.0,82.0,68.0,84.0,28.0,78.0,80.0,34.0,37.0,38.0,80.0,82.0,80.0,2.0,4.0,2.0,4.0,2.0
33181,177983,24970,'2015-02-20 00:00:00',76.0,78.0,right,low,medium,50.0,20.0,76.0,55.0,22.0,45.0,37.0,24.0,60.0,50.0,67.0,76.0,58.0,60.0,58.0,59.0,82.0,68.0,84.0,28.0,78.0,80.0,34.0,37.0,38.0,80.0,82.0,80.0,2.0,4.0,2.0,4.0,2.0
33182,177983,24970,'2015-01-30 00:00:00',77.0,79.0,right,low,medium,54.0,20.0,78.0,55.0,22.0,45.0,37.0,24.0,64.0,51.0,67.0,76.0,58.0,59.0,58.0,59.0,84.0,68.0,86.0,28.0,81.0,79.0,34.0,37.0,38.0,80.0,84.0,80.0,2.0,4.0,2.0,4.0,2.0
33183,177983,24970,'2014-11-21 00:00:00',77.0,77.0,right,low,medium,54.0,20.0,78.0,55.0,22.0,45.0,37.0,24.0,64.0,51.0,67.0,76.0,58.0,59.0,58.0,59.0,84.0,68.0,86.0,28.0,81.0,79.0,34.0,37.0,38.0,80.0,84.0,80.0,2.0,4.0,2.0,4.0,2.0
33184,177983,24970,'2014-10-31 00:00:00',77.0,78.0,right,low,medium,54.0,20.0,78.0,55.0,22.0,45.0,37.0,24.0,64.0,51.0,67.0,76.0,58.0,59.0,58.0,59.0,84.0,68.0,86.0,28.0,81.0,79.0,34.0,37.0,38.0,80.0,84.0,80.0,2.0,4.0,2.0,4.0,2.0
33185,177983,24970,'2014-10-02 00:00:00',77.0,78.0,right,low,medium,54.0,20.0,78.0,55.0,22.0,45.0,37.0,24.0,64.0,51.0,67.0,76.0,58.0,59.0,58.0,59.0,84.0,68.0,86.0,28.0,81.0,79.0,34.0,47.0,38.0,80.0,84.0,80.0,2.0,4.0,2.0,4.0,2.0
33186,177983,24970,'2014-09-18 00:00:00',77.0,78.0,right,low,medium,59.0,30.0,78.0,55.0,27.0,45.0,37.0,29.0,64.0,51.0,67.0,76.0,58.0,59.0,58.0,59.0,84.0,68.0,86.0,28.0,81.0,79.0,39.0,47.0,43.0,80.0,84.0,80.0,2.0,4.0,2.0,4.0,2.0
33187,177983,24970,'2014-05-09 00:00:00',78.0,84.0,right,low,medium,60.0,31.0,74.0,62.0,28.0,47.0,38.0,30.0,65.0,56.0,68.0,72.0,58.0,60.0,58.0,60.0,84.0,68.0,86.0,28.0,84.0,80.0,40.0,48.0,44.0,81.0,85.0,81.0,3.0,5.0,3.0,5.0,3.0
33188,177983,24970,'2014-04-25 00:00:00',78.0,84.0,right,low,medium,60.0,31.0,74.0,62.0,28.0,47.0,38.0,30.0,65.0,56.0,68.0,72.0,58.0,60.0,58.0,60.0,84.0,68.0,86.0,28.0,84.0,80.0,40.0,48.0,44.0,81.0,85.0,81.0,14.0,10.0,8.0,15.0,5.0
33189,177983,24970,'2014-04-18 00:00:00',78.0,81.0,right,low,medium,56.0,31.0,74.0,65.0,28.0,47.0,38.0,30.0,65.0,56.0,68.0,68.0,54.0,64.0,58.0,60.0,84.0,68.0,86.0,28.0,84.0,78.0,40.0,48.0,44.0,81.0,83.0,79.0,14.0,10.0,8.0,15.0,5.0
33190,177983,24970,'2014-04-11 00:00:00',78.0,81.0,right,low,medium,56.0,31.0,74.0,65.0,28.0,47.0,38.0,30.0,65.0,56.0,68.0,68.0,54.0,64.0,58.0,60.0,84.0,68.0,86.0,28.0,84.0,78.0,44.0,48.0,44.0,81.0,83.0,79.0,14.0,10.0,8.0,15.0,5.0
33191,177983,24970,'2014-04-04 00:00:00',78.0,81.0,right,low,medium,55.0,31.0,74.0,64.0,28.0,47.0,38.0,30.0,64.0,56.0,68.0,68.0,54.0,64.0,58.0,60.0,84.0,68.0,86.0,28.0,84.0,78.0,38.0,30.0,44.0,81.0,83.0,79.0,14.0,10.0,8.0,15.0,5.0
33192,177983,24970,'2013-11-15 00:00:00',77.0,81.0,right,low,medium,55.0,31.0,75.0,59.0,28.0,47.0,38.0,30.0,65.0,57.0,68.0,68.0,56.0,71.0,43.0,66.0,82.0,75.0,85.0,28.0,80.0,79.0,38.0,30.0,44.0,77.0,81.0,80.0,14.0,10.0,8.0,15.0,5.0
33193,177983,24970,'2013-11-01 00:00:00',77.0,81.0,right,low,medium,55.0,31.0,75.0,59.0,28.0,47.0,38.0,30.0,65.0,57.0,68.0,68.0,56.0,71.0,43.0,66.0,82.0,75.0,85.0,28.0,80.0,79.0,38.0,30.0,44.0,79.0,81.0,80.0,14.0,10.0,8.0,15.0,5.0
33194,177983,24970,'2013-09-27 00:00:00',78.0,82.0,right,low,medium,55.0,31.0,75.0,59.0,28.0,47.0,38.0,30.0,65.0,57.0,68.0,68.0,55.0,71.0,43.0,66.0,83.0,76.0,86.0,28.0,81.0,80.0,38.0,30.0,44.0,81.0,83.0,81.0,14.0,10.0,8.0,15.0,5.0
33195,177983,24970,'2013-09-20 00:00:00',78.0,82.0,right,low,medium,55.0,31.0,75.0,59.0,28.0,47.0,38.0,30.0,65.0,57.0,68.0,68.0,55.0,71.0,43.0,66.0,83.0,76.0,86.0,28.0,81.0,81.0,38.0,30.0,44.0,80.0,84.0,81.0,14.0,10.0,8.0,15.0,5.0
33196,177983,24970,'2013-08-16 00:00:00',79.0,82.0,right,low,medium,56.0,31.0,79.0,62.0,40.0,49.0,38.0,30.0,58.0,59.0,72.0,74.0,55.0,68.0,43.0,66.0,79.0,79.0,86.0,38.0,79.0,82.0,38.0,30.0,45.0,80.0,83.0,81.0,14.0,10.0,8.0,15.0,5.0
33197,177983,24970,'2013-07-05 00:00:00',79.0,82.0,right,low,medium,56.0,31.0,79.0,62.0,40.0,49.0,38.0,30.0,58.0,59.0,72.0,74.0,55.0,68.0,43.0,66.0,79.0,79.0,86.0,38.0,79.0,82.0,38.0,30.0,45.0,80.0,83.0,81.0,14.0,10.0,8.0,15.0,5.0
33198,177983,24970,'2013-04-19 00:00:00',79.0,82.0,right,low,medium,56.0,31.0,79.0,62.0,40.0,49.0,38.0,30.0,58.0,59.0,72.0,74.0,55.0,68.0,43.0,66.0,79.0,79.0,86.0,38.0,79.0,82.0,38.0,30.0,45.0,80.0,83.0,81.0,14.0,10.0,8.0,15.0,5.0
33199,177983,24970,'2013-03-22 00:00:00',80.0,82.0,right,low,medium,56.0,31.0,79.0,62.0,40.0,49.0,38.0,30.0,58.0,59.0,72.0,74.0,55.0,68.0,43.0,66.0,79.0,79.0,86.0,38.0,79.0,82.0,38.0,30.0,45.0,80.0,83.0,81.0,14.0,10.0,8.0,15.0,5.0
33200,177983,24970,'2013-03-15 00:00:00',79.0,82.0,right,medium,medium,56.0,31.0,79.0,62.0,40.0,49.0,38.0,30.0,58.0,59.0,72.0,74.0,55.0,68.0,43.0,66.0,79.0,79.0,86.0,38.0,79.0,80.0,38.0,30.0,45.0,80.0,82.0,79.0,14.0,10.0,8.0,15.0,5.0
33201,177983,24970,'2013-03-08 00:00:00',79.0,80.0,right,medium,medium,56.0,31.0,79.0,62.0,40.0,45.0,38.0,30.0,58.0,59.0,72.0,74.0,55.0,66.0,43.0,66.0,79.0,79.0,86.0,38.0,79.0,80.0,38.0,30.0,45.0,80.0,80.0,79.0,14.0,10.0,8.0,15.0,5.0
33202,177983,24970,'2013-02-15 00:00:00',78.0,80.0,right,medium,medium,56.0,41.0,79.0,62.0,40.0,45.0,38.0,30.0,58.0,59.0,72.0,74.0,55.0,66.0,43.0,66.0,79.0,79.0,86.0,38.0,79.0,79.0,38.0,38.0,45.0,80.0,78.0,79.0,14.0,10.0,8.0,15.0,5.0
33203,177983,24970,'2012-08-31 00:00:00',74.0,80.0,right,medium,medium,56.0,41.0,73.0,52.0,40.0,45.0,38.0,30.0,43.0,48.0,55.0,64.0,55.0,56.0,43.0,66.0,78.0,79.0,89.0,38.0,79.0,63.0,38.0,40.0,45.0,72.0,78.0,81.0,14.0,10.0,8.0,15.0,5.0
33204,177983,24970,'2012-02-22 00:00:00',75.0,80.0,right,medium,medium,56.0,41.0,75.0,52.0,40.0,45.0,38.0,30.0,50.0,48.0,62.0,68.0,55.0,67.0,43.0,66.0,76.0,79.0,85.0,38.0,79.0,68.0,38.0,40.0,45.0,72.0,80.0,81.0,14.0,10.0,8.0,15.0,5.0
33205,177983,24970,'2011-08-30 00:00:00',77.0,82.0,right,medium,medium,56.0,41.0,77.0,52.0,40.0,45.0,38.0,30.0,50.0,53.0,62.0,70.0,55.0,77.0,43.0,66.0,76.0,75.0,85.0,38.0,79.0,74.0,38.0,40.0,45.0,78.0,80.0,81.0,14.0,10.0,8.0,15.0,5.0
33206,177983,24970,'2011-02-22 00:00:00',76.0,78.0,right,medium,medium,58.0,48.0,72.0,63.0,40.0,49.0,38.0,30.0,60.0,60.0,68.0,70.0,64.0,72.0,78.0,66.0,76.0,75.0,78.0,38.0,78.0,78.0,38.0,66.0,45.0,80.0,82.0,79.0,14.0,10.0,8.0,15.0,5.0
33207,177983,24970,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,58.0,48.0,69.0,63.0,40.0,49.0,38.0,30.0,60.0,60.0,70.0,70.0,64.0,70.0,78.0,66.0,76.0,75.0,78.0,38.0,78.0,77.0,38.0,66.0,45.0,77.0,78.0,76.0,14.0,10.0,8.0,15.0,5.0
33208,177983,24970,'2010-02-22 00:00:00',76.0,84.0,right,medium,medium,60.0,49.0,72.0,65.0,40.0,55.0,38.0,40.0,62.0,66.0,76.0,75.0,64.0,72.0,78.0,66.0,76.0,79.0,79.0,48.0,78.0,78.0,79.0,66.0,77.0,78.0,80.0,76.0,9.0,20.0,62.0,20.0,20.0
33209,177983,24970,'2009-08-30 00:00:00',77.0,84.0,right,medium,medium,60.0,49.0,72.0,65.0,40.0,55.0,38.0,40.0,62.0,66.0,76.0,75.0,64.0,78.0,78.0,66.0,76.0,79.0,80.0,48.0,78.0,79.0,81.0,66.0,78.0,79.0,81.0,76.0,9.0,20.0,62.0,20.0,20.0
33210,177983,24970,'2009-02-22 00:00:00',79.0,87.0,right,medium,medium,50.0,39.0,74.0,65.0,40.0,49.0,38.0,30.0,59.0,66.0,76.0,74.0,64.0,76.0,78.0,57.0,76.0,81.0,84.0,43.0,80.0,76.0,81.0,66.0,78.0,83.0,83.0,76.0,3.0,20.0,59.0,20.0,20.0
33211,177983,24970,'2008-08-30 00:00:00',79.0,85.0,right,medium,medium,50.0,39.0,74.0,65.0,40.0,49.0,38.0,30.0,59.0,66.0,76.0,74.0,64.0,76.0,78.0,57.0,76.0,83.0,84.0,43.0,80.0,73.0,75.0,66.0,70.0,82.0,83.0,76.0,3.0,20.0,59.0,20.0,20.0
33212,177983,24970,'2007-08-30 00:00:00',58.0,60.0,right,medium,medium,47.0,39.0,42.0,48.0,40.0,35.0,38.0,58.0,46.0,57.0,61.0,67.0,64.0,65.0,78.0,34.0,76.0,59.0,66.0,43.0,64.0,41.0,50.0,66.0,46.0,57.0,67.0,76.0,3.0,20.0,46.0,20.0,20.0
33213,177983,24970,'2007-02-22 00:00:00',58.0,58.0,right,medium,medium,47.0,39.0,42.0,48.0,40.0,35.0,38.0,46.0,46.0,57.0,61.0,67.0,64.0,65.0,78.0,34.0,76.0,59.0,66.0,43.0,64.0,41.0,50.0,66.0,46.0,57.0,67.0,76.0,3.0,2.0,46.0,8.0,7.0
33214,7558,27701,'2011-02-22 00:00:00',65.0,74.0,right,?,_0,68.0,46.0,58.0,64.0,54.0,62.0,66.0,53.0,60.0,64.0,74.0,76.0,72.0,64.0,66.0,66.0,64.0,70.0,68.0,54.0,70.0,60.0,40.0,60.0,57.0,62.0,64.0,63.0,10.0,7.0,5.0,5.0,8.0
33215,7558,27701,'2010-02-22 00:00:00',65.0,74.0,right,?,_0,68.0,46.0,58.0,64.0,54.0,62.0,66.0,53.0,60.0,64.0,74.0,76.0,72.0,64.0,66.0,66.0,64.0,70.0,68.0,54.0,70.0,60.0,40.0,60.0,57.0,62.0,64.0,63.0,10.0,7.0,5.0,5.0,8.0
33216,7558,27701,'2009-08-30 00:00:00',69.0,74.0,right,?,_0,78.0,46.0,74.0,64.0,54.0,62.0,66.0,53.0,60.0,64.0,83.0,84.0,72.0,64.0,66.0,66.0,64.0,70.0,68.0,54.0,70.0,60.0,40.0,60.0,74.0,63.0,65.0,63.0,10.0,7.0,5.0,5.0,8.0
33217,7558,27701,'2009-02-22 00:00:00',69.0,74.0,right,?,_0,78.0,46.0,74.0,64.0,54.0,62.0,66.0,53.0,60.0,64.0,83.0,84.0,72.0,64.0,66.0,66.0,64.0,70.0,68.0,54.0,70.0,60.0,40.0,60.0,74.0,63.0,65.0,63.0,10.0,7.0,5.0,5.0,8.0
33218,7558,27701,'2008-08-30 00:00:00',69.0,74.0,right,?,_0,78.0,46.0,74.0,64.0,54.0,62.0,66.0,53.0,60.0,64.0,83.0,84.0,72.0,64.0,66.0,66.0,64.0,70.0,68.0,54.0,70.0,60.0,40.0,60.0,74.0,63.0,65.0,63.0,10.0,7.0,5.0,5.0,8.0
33219,7558,27701,'2007-08-30 00:00:00',72.0,74.0,right,?,_0,78.0,46.0,74.0,64.0,54.0,62.0,66.0,53.0,60.0,64.0,83.0,84.0,72.0,64.0,66.0,66.0,64.0,70.0,68.0,54.0,70.0,60.0,40.0,60.0,74.0,63.0,65.0,63.0,10.0,7.0,5.0,5.0,8.0
33220,7558,27701,'2007-02-22 00:00:00',72.0,74.0,right,?,_0,78.0,46.0,74.0,64.0,54.0,62.0,66.0,74.0,60.0,64.0,83.0,84.0,72.0,64.0,66.0,66.0,64.0,70.0,68.0,54.0,70.0,60.0,40.0,60.0,74.0,63.0,75.0,63.0,10.0,14.0,5.0,9.0,13.0
33221,201389,239350,'2015-10-16 00:00:00',73.0,79.0,left,medium,medium,67.0,40.0,63.0,66.0,48.0,63.0,65.0,50.0,62.0,66.0,76.0,78.0,72.0,71.0,71.0,81.0,69.0,76.0,71.0,67.0,74.0,77.0,56.0,52.0,48.0,78.0,76.0,75.0,12.0,6.0,14.0,10.0,7.0
33222,201389,239350,'2015-09-21 00:00:00',73.0,79.0,left,medium,medium,67.0,40.0,63.0,66.0,48.0,63.0,65.0,50.0,62.0,66.0,77.0,79.0,73.0,71.0,71.0,81.0,69.0,78.0,71.0,67.0,74.0,77.0,56.0,52.0,48.0,78.0,76.0,75.0,12.0,6.0,14.0,10.0,7.0
33223,201389,239350,'2015-08-14 00:00:00',70.0,78.0,left,medium,medium,67.0,39.0,67.0,65.0,49.0,65.0,64.0,49.0,61.0,65.0,79.0,83.0,70.0,69.0,69.0,79.0,69.0,79.0,79.0,68.0,71.0,67.0,44.0,43.0,47.0,63.0,73.0,73.0,11.0,5.0,13.0,9.0,6.0
33224,201389,239350,'2015-07-03 00:00:00',70.0,78.0,left,medium,medium,67.0,39.0,67.0,65.0,49.0,65.0,64.0,49.0,61.0,65.0,79.0,83.0,70.0,69.0,69.0,79.0,69.0,79.0,79.0,68.0,71.0,67.0,44.0,43.0,47.0,63.0,73.0,73.0,11.0,5.0,13.0,9.0,6.0
33225,201389,239350,'2015-05-29 00:00:00',70.0,78.0,left,medium,medium,67.0,39.0,67.0,65.0,49.0,65.0,64.0,49.0,61.0,65.0,79.0,83.0,70.0,69.0,69.0,79.0,69.0,79.0,79.0,68.0,71.0,67.0,44.0,43.0,47.0,63.0,73.0,73.0,11.0,5.0,13.0,9.0,6.0
33226,201389,239350,'2015-01-16 00:00:00',69.0,79.0,left,medium,medium,67.0,39.0,67.0,61.0,49.0,61.0,64.0,49.0,61.0,61.0,79.0,83.0,70.0,69.0,55.0,79.0,69.0,79.0,79.0,68.0,71.0,67.0,44.0,43.0,47.0,63.0,71.0,71.0,11.0,5.0,13.0,9.0,6.0
33227,201389,239350,'2014-10-31 00:00:00',69.0,79.0,left,medium,medium,67.0,39.0,67.0,61.0,49.0,61.0,64.0,49.0,61.0,61.0,79.0,83.0,70.0,69.0,55.0,79.0,69.0,79.0,79.0,68.0,71.0,67.0,44.0,43.0,47.0,63.0,71.0,71.0,11.0,5.0,13.0,9.0,6.0
33228,201389,239350,'2014-09-23 00:00:00',69.0,79.0,left,medium,medium,67.0,39.0,67.0,61.0,49.0,61.0,64.0,49.0,61.0,61.0,79.0,83.0,70.0,69.0,55.0,79.0,69.0,79.0,79.0,68.0,71.0,67.0,44.0,53.0,47.0,63.0,71.0,71.0,11.0,5.0,13.0,9.0,6.0
33229,201389,239350,'2014-09-18 00:00:00',69.0,79.0,left,medium,medium,67.0,39.0,67.0,61.0,49.0,61.0,64.0,49.0,61.0,61.0,79.0,83.0,70.0,69.0,55.0,79.0,69.0,79.0,79.0,68.0,71.0,67.0,44.0,53.0,47.0,63.0,71.0,71.0,11.0,5.0,13.0,9.0,6.0
33230,201389,239350,'2014-07-18 00:00:00',67.0,74.0,left,medium,medium,68.0,40.0,60.0,64.0,50.0,60.0,65.0,50.0,64.0,64.0,72.0,76.0,66.0,70.0,50.0,80.0,69.0,79.0,68.0,65.0,72.0,64.0,45.0,48.0,48.0,64.0,67.0,67.0,12.0,6.0,14.0,10.0,7.0
33231,201389,239350,'2014-03-14 00:00:00',67.0,74.0,left,medium,medium,68.0,40.0,60.0,64.0,50.0,60.0,65.0,50.0,64.0,64.0,72.0,76.0,66.0,70.0,50.0,80.0,69.0,79.0,68.0,65.0,72.0,64.0,45.0,48.0,48.0,64.0,67.0,67.0,12.0,6.0,14.0,10.0,7.0
33232,201389,239350,'2013-12-20 00:00:00',67.0,74.0,left,medium,medium,68.0,40.0,60.0,64.0,42.0,60.0,65.0,50.0,64.0,64.0,72.0,76.0,66.0,70.0,50.0,70.0,69.0,79.0,68.0,65.0,72.0,64.0,45.0,48.0,48.0,64.0,67.0,67.0,12.0,6.0,14.0,10.0,7.0
33233,201389,239350,'2013-11-15 00:00:00',68.0,74.0,left,medium,medium,68.0,40.0,63.0,64.0,42.0,60.0,65.0,50.0,64.0,65.0,72.0,76.0,66.0,70.0,50.0,70.0,69.0,79.0,68.0,65.0,72.0,66.0,45.0,48.0,48.0,64.0,70.0,68.0,12.0,6.0,14.0,10.0,7.0
33234,201389,239350,'2013-11-08 00:00:00',68.0,76.0,left,medium,medium,68.0,40.0,63.0,64.0,42.0,60.0,65.0,50.0,64.0,65.0,72.0,76.0,66.0,70.0,50.0,70.0,69.0,79.0,68.0,65.0,72.0,66.0,45.0,48.0,48.0,64.0,70.0,68.0,12.0,6.0,14.0,10.0,7.0
33235,201389,239350,'2013-11-01 00:00:00',69.0,76.0,left,medium,medium,68.0,40.0,60.0,66.0,42.0,60.0,68.0,50.0,64.0,65.0,72.0,74.0,66.0,70.0,50.0,70.0,69.0,82.0,68.0,65.0,74.0,68.0,45.0,48.0,48.0,66.0,71.0,70.0,12.0,6.0,14.0,10.0,7.0
33236,201389,239350,'2013-10-25 00:00:00',70.0,78.0,left,medium,medium,68.0,40.0,60.0,66.0,42.0,64.0,68.0,50.0,64.0,66.0,79.0,79.0,68.0,70.0,70.0,70.0,68.0,82.0,70.0,65.0,74.0,68.0,45.0,48.0,48.0,68.0,72.0,68.0,12.0,6.0,14.0,10.0,7.0
33237,201389,239350,'2013-09-27 00:00:00',64.0,78.0,left,medium,medium,60.0,40.0,46.0,60.0,55.0,61.0,38.0,42.0,43.0,62.0,79.0,86.0,81.0,62.0,77.0,70.0,74.0,92.0,60.0,65.0,55.0,68.0,56.0,48.0,38.0,56.0,62.0,62.0,12.0,6.0,14.0,10.0,7.0
33238,201389,239350,'2013-09-20 00:00:00',64.0,78.0,left,medium,medium,60.0,40.0,46.0,60.0,55.0,61.0,38.0,42.0,43.0,62.0,79.0,86.0,81.0,62.0,77.0,70.0,74.0,92.0,60.0,65.0,55.0,68.0,56.0,48.0,38.0,54.0,62.0,62.0,12.0,6.0,14.0,10.0,7.0
33239,201389,239350,'2013-08-16 00:00:00',63.0,78.0,left,medium,medium,60.0,40.0,46.0,60.0,55.0,61.0,38.0,42.0,43.0,62.0,81.0,85.0,80.0,62.0,77.0,70.0,73.0,92.0,59.0,65.0,55.0,60.0,56.0,48.0,38.0,54.0,62.0,62.0,12.0,6.0,14.0,10.0,7.0
33240,201389,239350,'2013-07-05 00:00:00',63.0,78.0,left,medium,medium,60.0,40.0,46.0,60.0,55.0,61.0,38.0,42.0,43.0,62.0,81.0,85.0,80.0,62.0,77.0,70.0,73.0,92.0,59.0,65.0,55.0,60.0,56.0,48.0,38.0,54.0,62.0,62.0,12.0,6.0,14.0,10.0,7.0
33241,201389,239350,'2013-06-07 00:00:00',63.0,78.0,left,medium,medium,60.0,40.0,46.0,60.0,55.0,61.0,38.0,42.0,43.0,62.0,81.0,85.0,80.0,62.0,77.0,70.0,73.0,92.0,59.0,65.0,55.0,60.0,56.0,48.0,38.0,54.0,62.0,62.0,12.0,6.0,14.0,10.0,7.0
33242,201389,239350,'2013-05-31 00:00:00',62.0,78.0,left,medium,medium,56.0,40.0,46.0,54.0,55.0,52.0,38.0,42.0,43.0,54.0,81.0,85.0,80.0,62.0,77.0,70.0,73.0,92.0,59.0,65.0,55.0,60.0,56.0,48.0,38.0,54.0,62.0,62.0,12.0,6.0,14.0,10.0,7.0
33243,201389,239350,'2013-04-19 00:00:00',62.0,78.0,left,medium,medium,56.0,40.0,46.0,54.0,55.0,52.0,38.0,42.0,43.0,54.0,81.0,85.0,80.0,62.0,77.0,70.0,73.0,92.0,59.0,65.0,55.0,60.0,56.0,48.0,38.0,54.0,62.0,62.0,12.0,6.0,14.0,10.0,7.0
33244,201389,239350,'2013-02-22 00:00:00',62.0,78.0,left,medium,medium,56.0,40.0,46.0,54.0,55.0,52.0,38.0,42.0,43.0,54.0,81.0,85.0,80.0,62.0,77.0,70.0,73.0,92.0,59.0,65.0,55.0,60.0,56.0,48.0,38.0,54.0,62.0,62.0,12.0,6.0,14.0,10.0,7.0
33245,201389,239350,'2013-02-15 00:00:00',62.0,78.0,left,medium,medium,56.0,40.0,46.0,54.0,55.0,52.0,38.0,42.0,43.0,54.0,81.0,85.0,80.0,62.0,77.0,70.0,73.0,92.0,59.0,65.0,55.0,60.0,56.0,48.0,38.0,54.0,62.0,62.0,12.0,6.0,14.0,10.0,7.0
33246,201389,239350,'2012-08-31 00:00:00',62.0,78.0,left,medium,medium,56.0,40.0,46.0,54.0,55.0,52.0,38.0,42.0,43.0,54.0,81.0,85.0,80.0,62.0,77.0,70.0,73.0,92.0,59.0,65.0,55.0,60.0,56.0,48.0,38.0,54.0,62.0,62.0,12.0,6.0,14.0,10.0,7.0
33247,201389,239350,'2012-02-22 00:00:00',61.0,80.0,left,medium,medium,56.0,40.0,46.0,54.0,55.0,52.0,38.0,42.0,43.0,54.0,74.0,82.0,74.0,62.0,70.0,70.0,72.0,90.0,65.0,65.0,55.0,60.0,56.0,48.0,38.0,54.0,62.0,62.0,12.0,6.0,14.0,10.0,7.0
33248,201389,239350,'2011-08-30 00:00:00',61.0,80.0,left,medium,medium,56.0,40.0,46.0,54.0,55.0,52.0,38.0,42.0,43.0,54.0,74.0,81.0,74.0,62.0,70.0,70.0,71.0,89.0,65.0,65.0,55.0,60.0,56.0,48.0,38.0,54.0,62.0,62.0,12.0,6.0,14.0,10.0,7.0
33249,201389,239350,'2011-02-22 00:00:00',63.0,80.0,left,medium,medium,60.0,40.0,57.0,54.0,61.0,58.0,38.0,42.0,43.0,62.0,70.0,75.0,69.0,62.0,64.0,68.0,71.0,78.0,64.0,70.0,55.0,62.0,56.0,48.0,38.0,60.0,65.0,65.0,12.0,6.0,14.0,10.0,7.0
33250,201389,239350,'2007-02-22 00:00:00',63.0,80.0,left,medium,medium,60.0,40.0,57.0,54.0,61.0,58.0,38.0,42.0,43.0,62.0,70.0,75.0,69.0,62.0,64.0,68.0,71.0,78.0,64.0,70.0,55.0,62.0,56.0,48.0,38.0,60.0,65.0,65.0,12.0,6.0,14.0,10.0,7.0
33251,173305,39229,'2016-03-24 00:00:00',70.0,70.0,left,high,medium,77.0,38.0,56.0,68.0,33.0,55.0,65.0,55.0,70.0,61.0,78.0,69.0,77.0,69.0,85.0,63.0,63.0,68.0,57.0,51.0,73.0,64.0,65.0,48.0,42.0,68.0,74.0,74.0,13.0,14.0,12.0,14.0,12.0
33252,173305,39229,'2015-11-19 00:00:00',70.0,70.0,left,high,medium,77.0,38.0,56.0,68.0,33.0,55.0,65.0,55.0,70.0,61.0,78.0,69.0,77.0,69.0,85.0,63.0,63.0,68.0,57.0,51.0,73.0,64.0,65.0,48.0,42.0,68.0,74.0,74.0,13.0,14.0,12.0,14.0,12.0
33253,173305,39229,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,73.0,38.0,56.0,64.0,33.0,55.0,65.0,55.0,60.0,61.0,78.0,69.0,77.0,69.0,85.0,63.0,63.0,68.0,57.0,51.0,73.0,64.0,65.0,48.0,42.0,68.0,74.0,74.0,13.0,14.0,12.0,14.0,12.0
33254,173305,39229,'2015-04-10 00:00:00',66.0,66.0,left,high,medium,72.0,37.0,55.0,63.0,32.0,54.0,64.0,54.0,59.0,60.0,78.0,69.0,77.0,68.0,85.0,62.0,63.0,68.0,57.0,50.0,72.0,63.0,64.0,47.0,41.0,64.0,71.0,70.0,12.0,13.0,11.0,13.0,11.0
33255,173305,39229,'2014-11-28 00:00:00',67.0,67.0,left,high,medium,72.0,37.0,55.0,63.0,32.0,54.0,64.0,54.0,59.0,60.0,78.0,69.0,77.0,68.0,85.0,62.0,63.0,68.0,57.0,50.0,72.0,63.0,64.0,47.0,41.0,64.0,72.0,72.0,12.0,13.0,11.0,13.0,11.0
33256,173305,39229,'2014-10-31 00:00:00',67.0,67.0,left,high,medium,72.0,37.0,55.0,63.0,32.0,54.0,64.0,54.0,59.0,60.0,78.0,69.0,77.0,68.0,85.0,62.0,63.0,68.0,57.0,50.0,72.0,63.0,64.0,47.0,41.0,64.0,72.0,72.0,12.0,13.0,11.0,13.0,11.0
33257,173305,39229,'2014-09-18 00:00:00',67.0,67.0,left,high,medium,72.0,37.0,55.0,63.0,32.0,54.0,64.0,54.0,59.0,60.0,78.0,69.0,77.0,68.0,85.0,62.0,63.0,68.0,57.0,50.0,72.0,63.0,64.0,57.0,41.0,64.0,72.0,72.0,12.0,13.0,11.0,13.0,11.0
33258,173305,39229,'2014-05-02 00:00:00',68.0,68.0,left,high,medium,73.0,38.0,56.0,64.0,33.0,55.0,65.0,55.0,60.0,61.0,78.0,69.0,77.0,69.0,85.0,63.0,62.0,68.0,57.0,50.0,73.0,64.0,65.0,58.0,42.0,65.0,73.0,73.0,13.0,14.0,12.0,14.0,12.0
33259,173305,39229,'2013-11-01 00:00:00',68.0,68.0,left,high,medium,73.0,38.0,56.0,64.0,33.0,55.0,62.0,55.0,60.0,61.0,78.0,69.0,79.0,69.0,88.0,63.0,62.0,68.0,57.0,50.0,73.0,64.0,65.0,58.0,49.0,65.0,73.0,73.0,13.0,14.0,12.0,14.0,12.0
33260,173305,39229,'2013-10-11 00:00:00',68.0,68.0,left,high,medium,73.0,38.0,56.0,64.0,33.0,55.0,62.0,55.0,60.0,61.0,78.0,68.0,79.0,69.0,88.0,63.0,62.0,68.0,55.0,50.0,73.0,64.0,65.0,58.0,49.0,65.0,73.0,73.0,13.0,14.0,12.0,14.0,12.0
33261,173305,39229,'2013-10-04 00:00:00',68.0,68.0,left,high,medium,73.0,38.0,56.0,64.0,33.0,55.0,62.0,55.0,60.0,61.0,78.0,67.0,79.0,69.0,88.0,63.0,62.0,68.0,55.0,50.0,73.0,64.0,65.0,58.0,49.0,65.0,73.0,73.0,13.0,14.0,12.0,14.0,12.0
33262,173305,39229,'2013-09-20 00:00:00',68.0,68.0,left,high,medium,73.0,38.0,56.0,64.0,33.0,60.0,62.0,55.0,60.0,61.0,78.0,67.0,79.0,69.0,88.0,63.0,62.0,68.0,55.0,50.0,73.0,64.0,65.0,58.0,49.0,65.0,73.0,73.0,13.0,14.0,12.0,14.0,12.0
33263,173305,39229,'2013-08-16 00:00:00',71.0,71.0,left,high,medium,70.0,38.0,56.0,65.0,41.0,62.0,62.0,55.0,60.0,64.0,77.0,75.0,79.0,70.0,89.0,63.0,65.0,79.0,55.0,48.0,75.0,70.0,65.0,58.0,50.0,68.0,76.0,76.0,13.0,14.0,12.0,14.0,12.0
33264,173305,39229,'2013-04-12 00:00:00',71.0,71.0,left,high,medium,70.0,38.0,56.0,65.0,41.0,62.0,62.0,55.0,60.0,64.0,77.0,75.0,79.0,70.0,89.0,63.0,65.0,79.0,55.0,48.0,75.0,70.0,65.0,58.0,50.0,68.0,76.0,76.0,13.0,14.0,12.0,14.0,12.0
33265,173305,39229,'2013-02-15 00:00:00',67.0,67.0,left,high,medium,70.0,38.0,56.0,65.0,41.0,62.0,62.0,55.0,60.0,64.0,76.0,72.0,78.0,70.0,89.0,63.0,66.0,84.0,55.0,48.0,73.0,70.0,65.0,58.0,50.0,68.0,75.0,75.0,13.0,14.0,12.0,14.0,12.0
33266,173305,39229,'2012-08-31 00:00:00',71.0,71.0,left,high,medium,70.0,38.0,56.0,65.0,41.0,62.0,62.0,55.0,60.0,64.0,76.0,72.0,78.0,70.0,89.0,63.0,66.0,84.0,55.0,48.0,73.0,70.0,55.0,58.0,50.0,68.0,75.0,75.0,13.0,14.0,12.0,14.0,12.0
33267,173305,39229,'2012-02-22 00:00:00',71.0,71.0,left,high,medium,70.0,38.0,56.0,65.0,41.0,62.0,60.0,55.0,60.0,64.0,76.0,76.0,78.0,70.0,91.0,63.0,66.0,84.0,58.0,48.0,73.0,70.0,50.0,58.0,50.0,68.0,75.0,75.0,13.0,14.0,12.0,14.0,12.0
33268,173305,39229,'2011-08-30 00:00:00',69.0,71.0,left,high,medium,70.0,38.0,64.0,65.0,41.0,62.0,60.0,55.0,60.0,65.0,75.0,77.0,80.0,70.0,91.0,63.0,66.0,74.0,67.0,48.0,73.0,66.0,50.0,58.0,50.0,69.0,72.0,70.0,13.0,14.0,12.0,14.0,12.0
33269,173305,39229,'2011-02-22 00:00:00',68.0,78.0,left,high,medium,70.0,38.0,58.0,65.0,41.0,60.0,60.0,55.0,60.0,64.0,76.0,78.0,72.0,70.0,69.0,57.0,66.0,75.0,69.0,48.0,72.0,62.0,50.0,58.0,50.0,68.0,70.0,69.0,13.0,14.0,12.0,14.0,12.0
33270,173305,39229,'2010-08-30 00:00:00',70.0,78.0,left,high,medium,75.0,38.0,61.0,65.0,41.0,63.0,60.0,55.0,60.0,63.0,78.0,79.0,71.0,71.0,69.0,57.0,64.0,75.0,70.0,48.0,72.0,69.0,61.0,68.0,50.0,71.0,71.0,76.0,13.0,14.0,12.0,14.0,12.0
33271,173305,39229,'2010-02-22 00:00:00',71.0,78.0,left,high,medium,75.0,38.0,61.0,65.0,41.0,63.0,60.0,62.0,71.0,63.0,78.0,79.0,71.0,72.0,69.0,57.0,64.0,75.0,76.0,48.0,72.0,75.0,71.0,68.0,70.0,74.0,71.0,76.0,7.0,23.0,71.0,23.0,23.0
33272,173305,39229,'2009-08-30 00:00:00',72.0,78.0,left,high,medium,77.0,38.0,63.0,66.0,41.0,64.0,60.0,63.0,73.0,64.0,78.0,79.0,71.0,72.0,69.0,58.0,64.0,76.0,77.0,48.0,72.0,76.0,73.0,68.0,71.0,75.0,72.0,76.0,7.0,23.0,73.0,23.0,23.0
33273,173305,39229,'2009-02-22 00:00:00',71.0,78.0,left,high,medium,71.0,26.0,63.0,69.0,41.0,65.0,60.0,47.0,72.0,67.0,76.0,78.0,71.0,70.0,69.0,62.0,64.0,76.0,63.0,41.0,72.0,70.0,75.0,68.0,71.0,68.0,72.0,76.0,7.0,23.0,72.0,23.0,23.0
33274,173305,39229,'2008-08-30 00:00:00',67.0,76.0,left,high,medium,68.0,46.0,63.0,67.0,41.0,48.0,60.0,47.0,58.0,63.0,64.0,72.0,71.0,52.0,69.0,44.0,64.0,76.0,53.0,51.0,52.0,57.0,72.0,68.0,62.0,69.0,72.0,76.0,7.0,23.0,58.0,23.0,23.0
33275,173305,39229,'2007-08-30 00:00:00',70.0,76.0,left,high,medium,68.0,46.0,63.0,67.0,41.0,48.0,60.0,47.0,58.0,63.0,64.0,72.0,71.0,52.0,69.0,44.0,64.0,76.0,53.0,51.0,52.0,57.0,72.0,68.0,62.0,69.0,72.0,76.0,7.0,23.0,58.0,23.0,23.0
33276,173305,39229,'2007-02-22 00:00:00',57.0,65.0,left,high,medium,51.0,51.0,33.0,56.0,41.0,52.0,60.0,62.0,47.0,54.0,64.0,69.0,71.0,37.0,69.0,44.0,64.0,59.0,47.0,51.0,44.0,57.0,72.0,68.0,62.0,54.0,57.0,76.0,7.0,11.0,47.0,10.0,15.0
33277,2622,38762,'2011-02-22 00:00:00',70.0,82.0,right,?,_0,70.0,71.0,73.0,73.0,68.0,72.0,80.0,76.0,64.0,76.0,56.0,58.0,60.0,68.0,64.0,70.0,65.0,58.0,63.0,74.0,62.0,33.0,66.0,70.0,78.0,24.0,55.0,43.0,15.0,6.0,6.0,10.0,10.0
33278,2622,38762,'2010-08-30 00:00:00',70.0,82.0,right,?,_0,70.0,71.0,78.0,76.0,72.0,66.0,82.0,79.0,64.0,81.0,54.0,56.0,58.0,70.0,64.0,71.0,65.0,58.0,63.0,79.0,61.0,31.0,64.0,78.0,79.0,24.0,55.0,43.0,15.0,6.0,6.0,10.0,10.0
33279,2622,38762,'2010-02-22 00:00:00',76.0,84.0,right,?,_0,70.0,72.0,63.0,75.0,72.0,77.0,82.0,80.0,71.0,79.0,70.0,73.0,58.0,79.0,64.0,74.0,65.0,68.0,75.0,80.0,74.0,77.0,80.0,78.0,71.0,51.0,66.0,43.0,12.0,21.0,71.0,21.0,21.0
33280,2622,38762,'2009-08-30 00:00:00',79.0,84.0,right,?,_0,75.0,76.0,66.0,84.0,72.0,77.0,82.0,86.0,76.0,83.0,70.0,76.0,58.0,82.0,64.0,74.0,65.0,74.0,78.0,80.0,74.0,80.0,83.0,78.0,74.0,51.0,66.0,43.0,12.0,21.0,76.0,21.0,21.0
33281,2622,38762,'2009-02-22 00:00:00',78.0,84.0,right,?,_0,75.0,72.0,61.0,84.0,72.0,77.0,82.0,86.0,75.0,83.0,70.0,76.0,58.0,82.0,64.0,74.0,65.0,78.0,81.0,80.0,69.0,80.0,80.0,78.0,74.0,51.0,59.0,43.0,12.0,21.0,75.0,21.0,21.0
33282,2622,38762,'2008-08-30 00:00:00',78.0,84.0,right,?,_0,75.0,72.0,44.0,84.0,72.0,77.0,82.0,86.0,75.0,83.0,70.0,76.0,58.0,82.0,64.0,74.0,65.0,78.0,86.0,80.0,79.0,80.0,80.0,78.0,74.0,51.0,59.0,43.0,12.0,21.0,75.0,21.0,21.0
33283,2622,38762,'2007-08-30 00:00:00',76.0,82.0,left,?,_0,75.0,72.0,44.0,82.0,72.0,65.0,82.0,86.0,73.0,79.0,70.0,76.0,58.0,76.0,64.0,74.0,65.0,75.0,86.0,80.0,79.0,80.0,80.0,78.0,65.0,51.0,59.0,43.0,12.0,21.0,73.0,21.0,21.0
33284,2622,38762,'2007-02-22 00:00:00',76.0,82.0,left,?,_0,75.0,72.0,44.0,82.0,72.0,65.0,82.0,65.0,73.0,79.0,70.0,76.0,58.0,76.0,64.0,74.0,65.0,75.0,86.0,80.0,79.0,80.0,80.0,78.0,65.0,51.0,59.0,43.0,12.0,9.0,73.0,15.0,14.0
33285,2622,38762,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
33286,4556,25337,'2012-02-22 00:00:00',74.0,74.0,right,medium,low,60.0,80.0,85.0,65.0,75.0,60.0,79.0,80.0,55.0,75.0,40.0,50.0,60.0,74.0,49.0,78.0,77.0,36.0,80.0,70.0,64.0,24.0,83.0,68.0,77.0,25.0,40.0,30.0,11.0,12.0,8.0,11.0,7.0
33287,4556,25337,'2011-08-30 00:00:00',75.0,75.0,right,medium,low,60.0,81.0,85.0,65.0,75.0,60.0,79.0,80.0,55.0,75.0,45.0,50.0,60.0,74.0,49.0,78.0,77.0,36.0,80.0,70.0,64.0,24.0,85.0,68.0,77.0,25.0,40.0,30.0,11.0,12.0,8.0,11.0,7.0
33288,4556,25337,'2011-02-22 00:00:00',73.0,75.0,right,medium,low,60.0,81.0,85.0,65.0,75.0,60.0,79.0,80.0,55.0,75.0,58.0,62.0,56.0,74.0,80.0,78.0,77.0,60.0,82.0,70.0,64.0,24.0,85.0,68.0,77.0,25.0,40.0,30.0,11.0,12.0,8.0,11.0,7.0
33289,4556,25337,'2010-08-30 00:00:00',73.0,75.0,right,medium,low,60.0,80.0,80.0,65.0,75.0,63.0,69.0,68.0,55.0,73.0,59.0,62.0,55.0,74.0,81.0,79.0,77.0,65.0,80.0,70.0,64.0,24.0,76.0,70.0,77.0,25.0,40.0,30.0,11.0,12.0,8.0,11.0,7.0
33290,4556,25337,'2010-02-22 00:00:00',75.0,83.0,right,medium,low,57.0,76.0,81.0,59.0,75.0,70.0,69.0,75.0,51.0,75.0,70.0,72.0,55.0,72.0,81.0,82.0,77.0,71.0,83.0,75.0,74.0,73.0,75.0,70.0,77.0,25.0,37.0,30.0,9.0,21.0,51.0,21.0,21.0
33291,4556,25337,'2009-08-30 00:00:00',76.0,83.0,right,medium,low,57.0,78.0,82.0,59.0,75.0,70.0,69.0,73.0,51.0,76.0,72.0,75.0,55.0,77.0,81.0,82.0,77.0,76.0,84.0,65.0,74.0,75.0,77.0,70.0,78.0,25.0,37.0,30.0,9.0,21.0,51.0,21.0,21.0
33292,4556,25337,'2009-02-22 00:00:00',75.0,83.0,right,medium,low,57.0,78.0,80.0,59.0,75.0,70.0,69.0,73.0,51.0,74.0,71.0,75.0,55.0,77.0,81.0,81.0,77.0,72.0,84.0,65.0,71.0,67.0,75.0,70.0,71.0,25.0,37.0,30.0,6.0,21.0,51.0,21.0,21.0
33293,4556,25337,'2008-08-30 00:00:00',77.0,83.0,right,medium,low,57.0,82.0,80.0,59.0,75.0,70.0,69.0,73.0,62.0,79.0,71.0,75.0,55.0,82.0,81.0,81.0,77.0,72.0,84.0,65.0,71.0,67.0,75.0,70.0,65.0,21.0,37.0,30.0,6.0,21.0,62.0,21.0,21.0
33294,4556,25337,'2008-02-22 00:00:00',85.0,86.0,right,medium,low,57.0,91.0,81.0,59.0,75.0,75.0,69.0,73.0,62.0,79.0,76.0,86.0,55.0,86.0,81.0,84.0,77.0,86.0,88.0,90.0,87.0,87.0,77.0,70.0,65.0,21.0,37.0,30.0,6.0,21.0,62.0,21.0,21.0
33295,4556,25337,'2007-02-22 00:00:00',85.0,86.0,right,medium,low,57.0,91.0,81.0,59.0,75.0,75.0,69.0,73.0,62.0,79.0,76.0,86.0,55.0,86.0,81.0,84.0,77.0,86.0,88.0,90.0,87.0,87.0,77.0,70.0,65.0,21.0,37.0,30.0,6.0,21.0,62.0,21.0,21.0
33296,12011,39313,'2015-01-16 00:00:00',68.0,68.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,25.0,33.0,31.0,36.0,63.0,32.0,26.0,50.0,25.0,44.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,68.0,61.0,69.0,70.0
33297,12011,39313,'2014-11-14 00:00:00',68.0,68.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,25.0,33.0,31.0,36.0,63.0,32.0,26.0,50.0,25.0,44.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,68.0,61.0,69.0,70.0
33298,12011,39313,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,25.0,33.0,31.0,36.0,63.0,32.0,26.0,50.0,25.0,44.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,68.0,61.0,69.0,70.0
33299,12011,39313,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,21.0,26.0,33.0,31.0,36.0,64.0,32.0,27.0,50.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,69.0,62.0,70.0,71.0
33300,12011,39313,'2013-08-16 00:00:00',69.0,69.0,left,medium,medium,9.0,11.0,13.0,27.0,13.0,11.0,12.0,10.0,21.0,26.0,33.0,31.0,36.0,64.0,32.0,27.0,50.0,19.0,44.0,10.0,25.0,8.0,8.0,5.0,12.0,13.0,16.0,18.0,68.0,69.0,62.0,70.0,71.0
33301,12011,39313,'2013-04-12 00:00:00',69.0,69.0,left,medium,medium,9.0,11.0,13.0,27.0,13.0,11.0,12.0,10.0,21.0,26.0,33.0,31.0,36.0,64.0,32.0,27.0,50.0,19.0,44.0,10.0,25.0,8.0,8.0,5.0,12.0,13.0,16.0,18.0,68.0,69.0,62.0,70.0,71.0
33302,12011,39313,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,9.0,11.0,13.0,27.0,13.0,11.0,12.0,10.0,21.0,26.0,33.0,31.0,50.0,64.0,39.0,27.0,50.0,39.0,44.0,10.0,35.0,25.0,14.0,12.0,12.0,13.0,16.0,18.0,68.0,69.0,62.0,70.0,71.0
33303,12011,39313,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,9.0,11.0,13.0,27.0,13.0,11.0,12.0,10.0,21.0,26.0,33.0,31.0,50.0,64.0,39.0,27.0,50.0,39.0,44.0,10.0,35.0,25.0,14.0,32.0,12.0,13.0,16.0,18.0,68.0,69.0,62.0,70.0,71.0
33304,12011,39313,'2012-02-22 00:00:00',69.0,70.0,left,medium,medium,9.0,11.0,13.0,27.0,13.0,11.0,12.0,10.0,21.0,26.0,33.0,31.0,50.0,64.0,39.0,27.0,50.0,51.0,44.0,10.0,35.0,25.0,14.0,32.0,12.0,13.0,16.0,18.0,68.0,69.0,62.0,70.0,71.0
33305,12011,39313,'2011-08-30 00:00:00',69.0,70.0,left,medium,medium,9.0,11.0,13.0,27.0,13.0,11.0,12.0,10.0,21.0,26.0,33.0,31.0,50.0,64.0,39.0,27.0,50.0,51.0,44.0,10.0,35.0,25.0,14.0,32.0,12.0,13.0,16.0,18.0,68.0,69.0,62.0,70.0,71.0
33306,12011,39313,'2011-02-22 00:00:00',68.0,73.0,right,medium,medium,23.0,11.0,13.0,27.0,13.0,11.0,12.0,10.0,21.0,26.0,33.0,31.0,50.0,64.0,39.0,27.0,50.0,51.0,44.0,10.0,35.0,25.0,14.0,32.0,12.0,13.0,16.0,18.0,68.0,69.0,62.0,70.0,71.0
33307,12011,39313,'2010-08-30 00:00:00',68.0,73.0,right,medium,medium,23.0,11.0,13.0,27.0,13.0,11.0,6.0,5.0,21.0,26.0,33.0,31.0,50.0,64.0,39.0,27.0,50.0,51.0,44.0,10.0,35.0,25.0,14.0,61.0,6.0,13.0,16.0,18.0,68.0,69.0,62.0,70.0,71.0
33308,12011,39313,'2010-02-22 00:00:00',70.0,73.0,right,medium,medium,23.0,23.0,23.0,27.0,13.0,23.0,6.0,5.0,62.0,26.0,53.0,61.0,50.0,73.0,39.0,27.0,50.0,71.0,64.0,23.0,35.0,71.0,41.0,61.0,42.0,23.0,23.0,18.0,68.0,69.0,62.0,72.0,72.0
33309,12011,39313,'2009-08-30 00:00:00',70.0,73.0,right,medium,medium,23.0,23.0,23.0,27.0,13.0,23.0,6.0,5.0,62.0,26.0,53.0,61.0,50.0,73.0,39.0,27.0,50.0,71.0,64.0,23.0,35.0,71.0,41.0,61.0,42.0,23.0,23.0,18.0,68.0,69.0,62.0,72.0,72.0
33310,12011,39313,'2009-02-22 00:00:00',68.0,76.0,right,medium,medium,23.0,23.0,23.0,27.0,13.0,23.0,6.0,5.0,57.0,26.0,53.0,61.0,50.0,73.0,39.0,27.0,50.0,71.0,68.0,23.0,35.0,71.0,41.0,61.0,42.0,23.0,23.0,18.0,72.0,67.0,57.0,69.0,66.0
33311,12011,39313,'2008-02-22 00:00:00',68.0,76.0,right,medium,medium,23.0,23.0,23.0,27.0,13.0,23.0,6.0,5.0,57.0,26.0,53.0,61.0,50.0,73.0,39.0,27.0,50.0,71.0,68.0,23.0,35.0,71.0,41.0,61.0,42.0,23.0,23.0,18.0,72.0,67.0,57.0,69.0,66.0
33312,12011,39313,'2007-02-22 00:00:00',68.0,76.0,right,medium,medium,23.0,23.0,23.0,27.0,13.0,23.0,6.0,5.0,57.0,26.0,53.0,61.0,50.0,73.0,39.0,27.0,50.0,71.0,68.0,23.0,35.0,71.0,41.0,61.0,42.0,23.0,23.0,18.0,72.0,67.0,57.0,69.0,66.0
33313,201939,239964,'2015-10-16 00:00:00',73.0,80.0,right,high,medium,68.0,22.0,63.0,71.0,29.0,76.0,29.0,37.0,55.0,70.0,78.0,81.0,59.0,65.0,60.0,68.0,68.0,69.0,80.0,30.0,61.0,75.0,64.0,55.0,27.0,77.0,75.0,76.0,8.0,9.0,5.0,7.0,11.0
33314,201939,239964,'2015-10-09 00:00:00',73.0,80.0,right,high,medium,68.0,22.0,63.0,71.0,29.0,76.0,29.0,37.0,55.0,70.0,78.0,82.0,59.0,65.0,60.0,68.0,68.0,69.0,80.0,30.0,61.0,75.0,64.0,55.0,27.0,77.0,75.0,76.0,8.0,9.0,5.0,7.0,11.0
33315,201939,239964,'2015-09-21 00:00:00',73.0,80.0,right,high,medium,68.0,22.0,63.0,71.0,29.0,76.0,29.0,37.0,55.0,70.0,75.0,80.0,59.0,65.0,60.0,68.0,68.0,69.0,80.0,30.0,61.0,75.0,64.0,55.0,27.0,77.0,75.0,76.0,8.0,9.0,5.0,7.0,11.0
33316,201939,239964,'2015-07-16 00:00:00',66.0,73.0,right,high,medium,65.0,25.0,62.0,60.0,26.0,60.0,28.0,36.0,48.0,62.0,69.0,67.0,65.0,63.0,55.0,21.0,68.0,68.0,73.0,20.0,59.0,66.0,56.0,37.0,26.0,67.0,69.0,71.0,7.0,8.0,4.0,6.0,10.0
33317,201939,239964,'2015-07-03 00:00:00',66.0,73.0,right,high,medium,65.0,25.0,62.0,60.0,26.0,60.0,28.0,36.0,48.0,62.0,69.0,67.0,65.0,63.0,55.0,21.0,68.0,68.0,73.0,20.0,59.0,66.0,56.0,37.0,26.0,67.0,69.0,71.0,7.0,8.0,4.0,6.0,10.0
33318,201939,239964,'2015-06-12 00:00:00',66.0,73.0,right,high,medium,65.0,25.0,62.0,60.0,26.0,60.0,28.0,36.0,48.0,62.0,69.0,67.0,65.0,63.0,55.0,21.0,68.0,68.0,73.0,20.0,59.0,66.0,56.0,37.0,26.0,67.0,69.0,71.0,7.0,8.0,4.0,6.0,10.0
33319,201939,239964,'2015-03-06 00:00:00',66.0,73.0,right,high,medium,65.0,25.0,62.0,60.0,26.0,60.0,28.0,36.0,48.0,62.0,69.0,67.0,65.0,63.0,55.0,21.0,68.0,68.0,73.0,20.0,59.0,66.0,56.0,37.0,26.0,67.0,69.0,71.0,7.0,8.0,4.0,6.0,10.0
33320,201939,239964,'2015-02-06 00:00:00',63.0,68.0,right,high,medium,64.0,25.0,59.0,55.0,26.0,60.0,28.0,36.0,48.0,59.0,69.0,67.0,65.0,54.0,52.0,20.0,55.0,68.0,73.0,25.0,49.0,64.0,55.0,37.0,26.0,66.0,65.0,68.0,7.0,8.0,4.0,6.0,10.0
33321,201939,239964,'2015-01-23 00:00:00',63.0,68.0,right,high,medium,64.0,25.0,59.0,55.0,26.0,60.0,28.0,36.0,48.0,59.0,69.0,67.0,65.0,54.0,52.0,20.0,55.0,68.0,73.0,25.0,49.0,64.0,55.0,37.0,26.0,66.0,65.0,68.0,7.0,8.0,4.0,6.0,10.0
33322,201939,239964,'2014-11-14 00:00:00',63.0,68.0,right,high,medium,64.0,25.0,59.0,55.0,26.0,60.0,28.0,36.0,48.0,59.0,69.0,67.0,65.0,54.0,52.0,20.0,55.0,68.0,73.0,25.0,49.0,64.0,55.0,37.0,26.0,66.0,65.0,68.0,7.0,8.0,4.0,6.0,10.0
33323,201939,239964,'2014-10-02 00:00:00',62.0,68.0,right,high,medium,63.0,25.0,59.0,55.0,26.0,57.0,28.0,36.0,45.0,57.0,69.0,66.0,65.0,54.0,52.0,20.0,55.0,68.0,73.0,25.0,49.0,63.0,54.0,37.0,26.0,64.0,64.0,66.0,7.0,8.0,4.0,6.0,10.0
33324,201939,239964,'2014-09-18 00:00:00',62.0,74.0,right,high,medium,63.0,25.0,59.0,55.0,26.0,57.0,28.0,36.0,45.0,57.0,69.0,66.0,65.0,54.0,52.0,20.0,55.0,68.0,73.0,25.0,49.0,63.0,54.0,37.0,26.0,64.0,64.0,66.0,7.0,8.0,4.0,6.0,10.0
33325,201939,239964,'2013-09-20 00:00:00',62.0,75.0,right,high,medium,64.0,20.0,60.0,56.0,27.0,58.0,29.0,37.0,46.0,58.0,69.0,66.0,65.0,55.0,52.0,21.0,55.0,68.0,73.0,25.0,50.0,64.0,55.0,38.0,27.0,65.0,65.0,67.0,8.0,9.0,5.0,7.0,11.0
33326,201939,239964,'2013-03-22 00:00:00',63.0,75.0,right,high,medium,64.0,20.0,60.0,60.0,34.0,60.0,29.0,37.0,46.0,60.0,70.0,68.0,65.0,52.0,52.0,31.0,55.0,68.0,74.0,29.0,50.0,65.0,55.0,38.0,27.0,65.0,67.0,69.0,8.0,9.0,5.0,7.0,11.0
33327,201939,239964,'2013-02-15 00:00:00',63.0,75.0,right,high,medium,64.0,20.0,60.0,60.0,34.0,60.0,29.0,37.0,46.0,60.0,70.0,68.0,65.0,52.0,52.0,31.0,55.0,68.0,74.0,29.0,50.0,65.0,55.0,38.0,27.0,65.0,67.0,69.0,8.0,9.0,5.0,7.0,11.0
33328,201939,239964,'2012-08-31 00:00:00',64.0,73.0,right,high,medium,64.0,20.0,60.0,58.0,34.0,58.0,29.0,37.0,46.0,58.0,69.0,69.0,65.0,52.0,52.0,31.0,56.0,68.0,76.0,29.0,50.0,65.0,55.0,42.0,27.0,68.0,68.0,70.0,8.0,9.0,5.0,7.0,11.0
33329,201939,239964,'2011-02-22 00:00:00',64.0,73.0,right,high,medium,64.0,20.0,60.0,58.0,34.0,58.0,29.0,37.0,46.0,58.0,69.0,69.0,65.0,52.0,52.0,31.0,56.0,68.0,76.0,29.0,50.0,65.0,55.0,42.0,27.0,68.0,68.0,70.0,8.0,9.0,5.0,7.0,11.0
33330,201939,239964,'2007-02-22 00:00:00',64.0,73.0,right,high,medium,64.0,20.0,60.0,58.0,34.0,58.0,29.0,37.0,46.0,58.0,69.0,69.0,65.0,52.0,52.0,31.0,56.0,68.0,76.0,29.0,50.0,65.0,55.0,42.0,27.0,68.0,68.0,70.0,8.0,9.0,5.0,7.0,11.0
33331,20801,30893,'2015-10-16 00:00:00',93.0,93.0,right,high,low,82.0,95.0,86.0,81.0,87.0,93.0,88.0,77.0,72.0,91.0,91.0,93.0,90.0,92.0,62.0,94.0,94.0,90.0,79.0,93.0,62.0,29.0,93.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33332,20801,30893,'2015-09-25 00:00:00',93.0,93.0,right,high,low,82.0,95.0,86.0,81.0,87.0,93.0,88.0,77.0,72.0,91.0,91.0,93.0,90.0,92.0,62.0,94.0,94.0,87.0,79.0,93.0,62.0,29.0,93.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33333,20801,30893,'2015-09-21 00:00:00',93.0,93.0,right,high,low,82.0,95.0,86.0,81.0,87.0,93.0,88.0,77.0,72.0,91.0,91.0,93.0,90.0,92.0,62.0,94.0,94.0,87.0,79.0,93.0,62.0,29.0,93.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33334,20801,30893,'2015-05-15 00:00:00',92.0,92.0,right,high,low,83.0,95.0,86.0,82.0,87.0,93.0,88.0,79.0,72.0,92.0,91.0,94.0,93.0,90.0,63.0,94.0,94.0,89.0,79.0,93.0,63.0,24.0,91.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33335,20801,30893,'2015-04-17 00:00:00',92.0,92.0,right,high,low,83.0,95.0,86.0,82.0,87.0,93.0,88.0,79.0,72.0,92.0,91.0,94.0,93.0,90.0,63.0,94.0,94.0,89.0,79.0,93.0,63.0,24.0,91.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33336,20801,30893,'2014-10-31 00:00:00',92.0,92.0,right,high,low,83.0,95.0,86.0,82.0,87.0,93.0,88.0,79.0,72.0,92.0,91.0,94.0,93.0,90.0,63.0,94.0,94.0,89.0,79.0,93.0,63.0,24.0,91.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33337,20801,30893,'2014-09-18 00:00:00',92.0,92.0,right,high,low,83.0,95.0,86.0,82.0,87.0,93.0,88.0,79.0,72.0,92.0,91.0,94.0,93.0,90.0,63.0,94.0,94.0,89.0,79.0,93.0,63.0,24.0,91.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33338,20801,30893,'2014-02-07 00:00:00',92.0,92.0,right,high,low,83.0,92.0,86.0,82.0,85.0,90.0,88.0,79.0,72.0,95.0,91.0,94.0,93.0,90.0,75.0,94.0,94.0,89.0,79.0,93.0,63.0,24.0,89.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33339,20801,30893,'2014-01-17 00:00:00',92.0,95.0,right,high,low,83.0,92.0,86.0,82.0,85.0,90.0,88.0,79.0,72.0,95.0,91.0,94.0,93.0,90.0,75.0,94.0,94.0,89.0,79.0,93.0,63.0,24.0,89.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33340,20801,30893,'2013-09-20 00:00:00',92.0,95.0,right,high,low,83.0,92.0,86.0,82.0,85.0,90.0,88.0,79.0,72.0,95.0,91.0,94.0,93.0,90.0,75.0,94.0,94.0,89.0,79.0,93.0,63.0,24.0,89.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33341,20801,30893,'2013-03-22 00:00:00',92.0,95.0,right,high,low,83.0,92.0,86.0,82.0,85.0,90.0,88.0,79.0,72.0,95.0,91.0,94.0,93.0,90.0,75.0,94.0,94.0,89.0,79.0,93.0,63.0,24.0,89.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33342,20801,30893,'2013-03-08 00:00:00',92.0,95.0,right,high,low,83.0,92.0,86.0,82.0,85.0,90.0,88.0,79.0,72.0,95.0,91.0,94.0,93.0,90.0,75.0,94.0,94.0,89.0,79.0,93.0,63.0,24.0,89.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33343,20801,30893,'2013-03-01 00:00:00',92.0,94.0,right,high,low,84.0,92.0,87.0,83.0,85.0,90.0,88.0,79.0,72.0,95.0,91.0,94.0,93.0,88.0,75.0,95.0,94.0,89.0,79.0,93.0,63.0,24.0,89.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33344,20801,30893,'2013-02-15 00:00:00',92.0,94.0,right,high,low,84.0,92.0,87.0,83.0,85.0,90.0,88.0,77.0,72.0,95.0,91.0,94.0,93.0,88.0,75.0,95.0,94.0,89.0,79.0,93.0,63.0,24.0,89.0,81.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33345,20801,30893,'2012-08-31 00:00:00',92.0,94.0,right,high,low,84.0,91.0,87.0,82.0,85.0,91.0,88.0,79.0,72.0,95.0,90.0,94.0,93.0,88.0,75.0,94.0,94.0,87.0,79.0,92.0,63.0,24.0,88.0,80.0,85.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33346,20801,30893,'2012-02-22 00:00:00',92.0,94.0,right,high,low,84.0,90.0,87.0,83.0,85.0,93.0,88.0,87.0,72.0,95.0,90.0,94.0,93.0,88.0,75.0,93.0,94.0,87.0,79.0,90.0,63.0,24.0,88.0,81.0,91.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33347,20801,30893,'2011-08-30 00:00:00',92.0,94.0,right,high,low,84.0,90.0,87.0,83.0,85.0,93.0,88.0,87.0,72.0,95.0,90.0,94.0,93.0,88.0,73.0,93.0,94.0,87.0,79.0,90.0,63.0,24.0,88.0,81.0,87.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33348,20801,30893,'2011-02-22 00:00:00',89.0,93.0,right,high,low,84.0,90.0,87.0,83.0,85.0,93.0,88.0,87.0,72.0,95.0,93.0,94.0,94.0,88.0,84.0,93.0,91.0,85.0,80.0,90.0,63.0,24.0,88.0,81.0,84.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33349,20801,30893,'2010-08-30 00:00:00',89.0,94.0,right,high,low,84.0,89.0,87.0,81.0,85.0,93.0,88.0,88.0,71.0,95.0,93.0,94.0,94.0,88.0,84.0,93.0,91.0,85.0,80.0,91.0,61.0,24.0,88.0,80.0,82.0,22.0,31.0,23.0,7.0,11.0,15.0,14.0,11.0
33350,20801,30893,'2010-02-22 00:00:00',89.0,93.0,right,high,low,84.0,90.0,87.0,83.0,85.0,93.0,88.0,88.0,71.0,95.0,93.0,94.0,94.0,88.0,84.0,92.0,91.0,82.0,80.0,89.0,54.0,71.0,81.0,80.0,86.0,22.0,31.0,23.0,9.0,21.0,71.0,21.0,21.0
33351,20801,30893,'2009-08-30 00:00:00',89.0,94.0,right,high,low,86.0,90.0,88.0,84.0,85.0,93.0,88.0,88.0,71.0,95.0,92.0,92.0,94.0,88.0,84.0,91.0,91.0,82.0,78.0,87.0,54.0,75.0,81.0,80.0,86.0,22.0,31.0,23.0,9.0,21.0,71.0,21.0,21.0
33352,20801,30893,'2009-02-22 00:00:00',90.0,94.0,right,high,low,89.0,91.0,82.0,84.0,85.0,97.0,88.0,93.0,71.0,95.0,95.0,94.0,94.0,84.0,84.0,90.0,91.0,89.0,76.0,84.0,54.0,68.0,73.0,80.0,78.0,22.0,31.0,23.0,9.0,21.0,71.0,21.0,21.0
33353,20801,30893,'2008-08-30 00:00:00',91.0,94.0,right,high,low,89.0,92.0,82.0,84.0,85.0,97.0,88.0,94.0,72.0,96.0,95.0,94.0,94.0,85.0,84.0,92.0,91.0,90.0,77.0,85.0,57.0,68.0,73.0,80.0,78.0,27.0,35.0,23.0,9.0,21.0,72.0,21.0,21.0
33354,20801,30893,'2007-08-30 00:00:00',91.0,94.0,right,high,low,88.0,85.0,84.0,81.0,85.0,97.0,88.0,88.0,73.0,95.0,95.0,94.0,94.0,86.0,84.0,90.0,91.0,91.0,84.0,75.0,61.0,69.0,74.0,80.0,79.0,27.0,27.0,23.0,9.0,21.0,73.0,21.0,21.0
33355,20801,30893,'2007-02-22 00:00:00',87.0,92.0,right,high,low,80.0,71.0,74.0,82.0,85.0,95.0,88.0,64.0,68.0,92.0,91.0,93.0,94.0,71.0,84.0,80.0,91.0,82.0,69.0,72.0,60.0,69.0,74.0,80.0,64.0,15.0,27.0,23.0,9.0,10.0,68.0,8.0,5.0
33356,13077,31739,'2011-08-30 00:00:00',71.0,71.0,right,low,medium,60.0,45.0,52.0,84.0,63.0,40.0,80.0,65.0,86.0,81.0,30.0,40.0,30.0,70.0,70.0,60.0,32.0,50.0,64.0,80.0,52.0,60.0,40.0,87.0,68.0,58.0,62.0,54.0,14.0,9.0,14.0,9.0,9.0
33357,13077,31739,'2011-02-22 00:00:00',73.0,84.0,right,low,medium,63.0,50.0,70.0,85.0,76.0,61.0,82.0,70.0,87.0,81.0,57.0,64.0,60.0,75.0,73.0,79.0,64.0,58.0,72.0,81.0,70.0,70.0,60.0,86.0,68.0,60.0,70.0,71.0,14.0,9.0,14.0,9.0,9.0
33358,13077,31739,'2010-08-30 00:00:00',77.0,84.0,right,low,medium,63.0,57.0,68.0,85.0,76.0,68.0,65.0,74.0,87.0,84.0,59.0,63.0,65.0,75.0,72.0,80.0,66.0,64.0,74.0,80.0,80.0,75.0,65.0,86.0,72.0,70.0,77.0,77.0,14.0,9.0,14.0,9.0,9.0
33359,13077,31739,'2009-08-30 00:00:00',80.0,84.0,right,low,medium,67.0,69.0,70.0,86.0,76.0,73.0,65.0,73.0,84.0,84.0,74.0,72.0,65.0,79.0,72.0,81.0,66.0,77.0,80.0,79.0,81.0,84.0,83.0,86.0,82.0,80.0,78.0,77.0,13.0,23.0,84.0,23.0,23.0
33360,13077,31739,'2008-08-30 00:00:00',82.0,84.0,right,low,medium,69.0,72.0,75.0,87.0,76.0,73.0,65.0,73.0,90.0,84.0,74.0,72.0,65.0,79.0,72.0,83.0,66.0,85.0,88.0,79.0,83.0,85.0,84.0,86.0,82.0,84.0,79.0,77.0,13.0,23.0,90.0,23.0,23.0
33361,13077,31739,'2007-08-30 00:00:00',76.0,84.0,right,low,medium,61.0,70.0,73.0,71.0,76.0,71.0,65.0,72.0,73.0,72.0,69.0,67.0,65.0,76.0,72.0,72.0,66.0,84.0,88.0,70.0,81.0,81.0,80.0,86.0,79.0,84.0,77.0,77.0,13.0,23.0,73.0,23.0,23.0
33362,13077,31739,'2007-02-22 00:00:00',76.0,84.0,right,low,medium,61.0,70.0,73.0,71.0,76.0,71.0,65.0,79.0,73.0,72.0,69.0,67.0,65.0,76.0,72.0,72.0,66.0,84.0,88.0,70.0,81.0,81.0,80.0,86.0,79.0,84.0,77.0,77.0,13.0,15.0,73.0,9.0,15.0
33363,205068,163887,'2015-07-03 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,33.0,37.0,65.0,30.0,34.0,50.0,37.0,85.0,25.0,30.0,23.0,25.0,25.0,20.0,25.0,25.0,25.0,64.0,69.0,65.0,69.0,70.0
33364,205068,163887,'2014-09-18 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,33.0,37.0,65.0,30.0,34.0,50.0,37.0,85.0,25.0,30.0,23.0,25.0,25.0,20.0,25.0,25.0,25.0,64.0,69.0,65.0,69.0,70.0
33365,205068,163887,'2013-09-20 00:00:00',64.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,33.0,37.0,56.0,30.0,34.0,50.0,41.0,85.0,25.0,30.0,23.0,25.0,25.0,20.0,25.0,25.0,25.0,59.0,70.0,56.0,68.0,64.0
33366,205068,163887,'2013-04-26 00:00:00',65.0,74.0,right,medium,medium,17.0,14.0,16.0,25.0,17.0,15.0,11.0,16.0,18.0,19.0,27.0,33.0,37.0,56.0,30.0,34.0,50.0,41.0,85.0,19.0,30.0,23.0,17.0,9.0,20.0,11.0,9.0,14.0,59.0,72.0,56.0,68.0,64.0
33367,205068,163887,'2013-04-12 00:00:00',65.0,74.0,right,medium,medium,17.0,14.0,16.0,25.0,17.0,15.0,11.0,16.0,18.0,19.0,27.0,33.0,37.0,56.0,30.0,34.0,50.0,41.0,85.0,19.0,24.0,23.0,17.0,9.0,20.0,11.0,9.0,14.0,59.0,72.0,56.0,68.0,64.0
33368,205068,163887,'2013-03-22 00:00:00',65.0,74.0,right,medium,medium,17.0,14.0,16.0,25.0,17.0,15.0,11.0,16.0,18.0,19.0,27.0,33.0,37.0,56.0,34.0,34.0,50.0,44.0,88.0,19.0,24.0,23.0,17.0,17.0,20.0,11.0,9.0,14.0,59.0,72.0,56.0,68.0,64.0
33369,205068,163887,'2013-02-15 00:00:00',65.0,74.0,right,medium,medium,17.0,14.0,16.0,25.0,17.0,15.0,11.0,16.0,18.0,19.0,27.0,33.0,37.0,56.0,34.0,34.0,50.0,44.0,88.0,19.0,24.0,23.0,17.0,17.0,20.0,11.0,9.0,14.0,59.0,72.0,56.0,68.0,64.0
33370,205068,163887,'2012-08-31 00:00:00',65.0,74.0,right,medium,medium,17.0,14.0,16.0,25.0,17.0,15.0,11.0,16.0,18.0,19.0,27.0,33.0,37.0,56.0,34.0,34.0,50.0,44.0,88.0,19.0,24.0,23.0,17.0,17.0,20.0,11.0,9.0,14.0,59.0,72.0,56.0,68.0,64.0
33371,205068,163887,'2012-02-22 00:00:00',65.0,74.0,right,medium,medium,17.0,14.0,16.0,25.0,17.0,15.0,11.0,16.0,18.0,19.0,27.0,33.0,37.0,56.0,34.0,34.0,50.0,44.0,88.0,19.0,24.0,23.0,17.0,17.0,20.0,11.0,9.0,14.0,59.0,72.0,56.0,68.0,64.0
33372,205068,163887,'2011-08-30 00:00:00',60.0,74.0,right,medium,medium,17.0,14.0,16.0,25.0,17.0,15.0,11.0,16.0,18.0,19.0,27.0,33.0,37.0,56.0,34.0,34.0,50.0,44.0,88.0,19.0,24.0,23.0,17.0,17.0,20.0,11.0,9.0,14.0,56.0,67.0,46.0,63.0,57.0
33373,205068,163887,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,17.0,14.0,16.0,25.0,17.0,15.0,11.0,16.0,18.0,19.0,27.0,33.0,37.0,56.0,34.0,34.0,50.0,44.0,88.0,19.0,24.0,23.0,17.0,17.0,20.0,11.0,9.0,14.0,56.0,67.0,46.0,63.0,57.0
33374,171810,22428,'2013-04-12 00:00:00',71.0,71.0,left,high,medium,70.0,65.0,56.0,68.0,57.0,72.0,70.0,70.0,65.0,72.0,74.0,78.0,76.0,68.0,73.0,76.0,72.0,68.0,56.0,71.0,59.0,41.0,71.0,68.0,66.0,30.0,36.0,34.0,13.0,5.0,7.0,12.0,8.0
33375,171810,22428,'2013-03-08 00:00:00',71.0,71.0,left,high,medium,70.0,65.0,56.0,68.0,57.0,73.0,70.0,70.0,65.0,73.0,74.0,78.0,76.0,68.0,73.0,76.0,72.0,68.0,56.0,71.0,59.0,41.0,72.0,68.0,66.0,30.0,36.0,34.0,13.0,5.0,7.0,12.0,8.0
33376,171810,22428,'2013-02-15 00:00:00',71.0,71.0,left,high,medium,70.0,65.0,56.0,68.0,57.0,73.0,70.0,70.0,65.0,73.0,74.0,78.0,76.0,68.0,73.0,76.0,72.0,68.0,56.0,71.0,59.0,41.0,72.0,68.0,66.0,30.0,36.0,34.0,13.0,5.0,7.0,12.0,8.0
33377,171810,22428,'2012-08-31 00:00:00',71.0,74.0,left,high,medium,70.0,68.0,56.0,68.0,55.0,72.0,71.0,70.0,66.0,73.0,76.0,80.0,76.0,66.0,77.0,80.0,75.0,67.0,55.0,73.0,59.0,40.0,74.0,69.0,66.0,30.0,36.0,34.0,13.0,5.0,7.0,12.0,8.0
33378,171810,22428,'2012-02-22 00:00:00',70.0,74.0,left,high,medium,70.0,68.0,56.0,68.0,55.0,72.0,71.0,70.0,66.0,72.0,76.0,76.0,76.0,66.0,77.0,81.0,75.0,67.0,56.0,73.0,59.0,40.0,67.0,69.0,66.0,30.0,36.0,34.0,13.0,5.0,7.0,12.0,8.0
33379,171810,22428,'2011-08-30 00:00:00',71.0,74.0,left,high,medium,70.0,68.0,56.0,68.0,55.0,72.0,71.0,70.0,66.0,72.0,76.0,76.0,76.0,66.0,77.0,72.0,75.0,67.0,55.0,70.0,59.0,40.0,67.0,69.0,66.0,30.0,36.0,34.0,13.0,5.0,7.0,12.0,8.0
33380,171810,22428,'2011-02-22 00:00:00',69.0,73.0,left,high,medium,70.0,68.0,56.0,68.0,55.0,72.0,74.0,70.0,66.0,72.0,76.0,76.0,74.0,66.0,78.0,69.0,68.0,70.0,60.0,70.0,63.0,40.0,69.0,70.0,66.0,30.0,36.0,34.0,13.0,5.0,7.0,12.0,8.0
33381,171810,22428,'2010-08-30 00:00:00',70.0,79.0,left,high,medium,70.0,68.0,56.0,68.0,58.0,76.0,74.0,75.0,66.0,72.0,76.0,79.0,74.0,72.0,78.0,69.0,68.0,70.0,60.0,70.0,63.0,40.0,69.0,70.0,66.0,30.0,36.0,34.0,13.0,5.0,7.0,12.0,8.0
33382,171810,22428,'2010-02-22 00:00:00',74.0,79.0,left,high,medium,72.0,74.0,56.0,68.0,58.0,78.0,74.0,70.0,66.0,78.0,81.0,81.0,74.0,76.0,78.0,74.0,68.0,77.0,60.0,74.0,63.0,63.0,64.0,70.0,69.0,32.0,36.0,34.0,7.0,23.0,66.0,23.0,23.0
33383,171810,22428,'2009-08-30 00:00:00',72.0,76.0,left,high,medium,72.0,59.0,56.0,68.0,58.0,78.0,74.0,70.0,66.0,78.0,81.0,81.0,74.0,76.0,78.0,74.0,68.0,76.0,58.0,74.0,55.0,63.0,64.0,70.0,67.0,32.0,36.0,34.0,7.0,23.0,66.0,23.0,23.0
33384,171810,22428,'2008-08-30 00:00:00',66.0,75.0,right,high,medium,59.0,59.0,56.0,67.0,58.0,65.0,74.0,48.0,65.0,69.0,75.0,80.0,74.0,68.0,78.0,72.0,68.0,76.0,56.0,70.0,60.0,63.0,62.0,70.0,66.0,32.0,36.0,34.0,7.0,23.0,65.0,23.0,23.0
33385,171810,22428,'2007-08-30 00:00:00',64.0,67.0,right,high,medium,59.0,59.0,56.0,67.0,58.0,65.0,74.0,48.0,65.0,69.0,75.0,80.0,74.0,68.0,78.0,57.0,68.0,76.0,56.0,46.0,60.0,63.0,62.0,70.0,66.0,32.0,36.0,34.0,7.0,23.0,65.0,23.0,23.0
33386,171810,22428,'2007-02-22 00:00:00',61.0,64.0,right,high,medium,51.0,62.0,56.0,60.0,58.0,66.0,74.0,60.0,64.0,64.0,70.0,80.0,74.0,67.0,78.0,26.0,68.0,75.0,56.0,30.0,60.0,63.0,62.0,70.0,60.0,32.0,36.0,34.0,7.0,9.0,64.0,13.0,11.0
33387,205555,50449,'2016-03-10 00:00:00',69.0,69.0,right,medium,medium,72.0,54.0,50.0,73.0,66.0,74.0,74.0,70.0,70.0,78.0,66.0,65.0,74.0,66.0,75.0,74.0,58.0,80.0,57.0,74.0,52.0,40.0,68.0,73.0,66.0,29.0,38.0,38.0,15.0,10.0,11.0,15.0,9.0
33388,205555,50449,'2016-02-25 00:00:00',69.0,69.0,right,medium,medium,72.0,54.0,50.0,73.0,66.0,74.0,74.0,70.0,70.0,78.0,69.0,69.0,78.0,66.0,75.0,74.0,58.0,80.0,57.0,74.0,52.0,40.0,68.0,73.0,66.0,29.0,38.0,38.0,15.0,10.0,11.0,15.0,9.0
33389,205555,50449,'2015-11-26 00:00:00',69.0,69.0,right,medium,medium,72.0,54.0,50.0,72.0,66.0,73.0,74.0,70.0,69.0,78.0,69.0,69.0,77.0,66.0,75.0,72.0,58.0,80.0,57.0,74.0,52.0,40.0,68.0,73.0,66.0,29.0,38.0,38.0,15.0,10.0,11.0,15.0,9.0
33390,205555,50449,'2015-11-19 00:00:00',71.0,71.0,right,medium,medium,72.0,54.0,50.0,72.0,66.0,73.0,74.0,70.0,69.0,78.0,69.0,69.0,77.0,66.0,75.0,72.0,58.0,80.0,57.0,74.0,52.0,40.0,68.0,73.0,66.0,29.0,38.0,38.0,15.0,10.0,11.0,15.0,9.0
33391,205555,50449,'2015-09-21 00:00:00',72.0,73.0,right,medium,medium,72.0,54.0,50.0,75.0,66.0,73.0,74.0,70.0,70.0,78.0,69.0,69.0,77.0,67.0,75.0,72.0,58.0,80.0,57.0,74.0,52.0,40.0,68.0,75.0,66.0,29.0,38.0,38.0,15.0,10.0,11.0,15.0,9.0
33392,205555,50449,'2015-05-22 00:00:00',72.0,75.0,right,medium,medium,71.0,53.0,49.0,77.0,65.0,72.0,73.0,69.0,67.0,79.0,75.0,69.0,77.0,64.0,75.0,65.0,58.0,69.0,57.0,74.0,51.0,39.0,67.0,75.0,65.0,28.0,37.0,37.0,14.0,9.0,10.0,14.0,8.0
33393,205555,50449,'2014-09-18 00:00:00',72.0,77.0,right,medium,medium,71.0,53.0,49.0,77.0,65.0,72.0,73.0,69.0,67.0,79.0,75.0,69.0,77.0,64.0,75.0,65.0,58.0,69.0,57.0,74.0,51.0,39.0,67.0,75.0,65.0,28.0,37.0,37.0,14.0,9.0,10.0,14.0,8.0
33394,205555,50449,'2013-11-01 00:00:00',72.0,77.0,right,medium,medium,71.0,53.0,49.0,77.0,65.0,72.0,73.0,69.0,67.0,79.0,75.0,69.0,77.0,64.0,75.0,65.0,58.0,69.0,57.0,74.0,51.0,39.0,67.0,75.0,65.0,28.0,37.0,37.0,14.0,9.0,10.0,14.0,8.0
33395,205555,50449,'2013-10-11 00:00:00',72.0,77.0,right,medium,medium,71.0,53.0,49.0,77.0,65.0,72.0,73.0,69.0,67.0,79.0,75.0,69.0,77.0,64.0,75.0,65.0,55.0,69.0,55.0,74.0,51.0,39.0,67.0,75.0,65.0,28.0,37.0,37.0,14.0,9.0,10.0,14.0,8.0
33396,205555,50449,'2013-10-04 00:00:00',72.0,77.0,right,medium,medium,71.0,53.0,49.0,77.0,65.0,72.0,73.0,69.0,67.0,79.0,75.0,69.0,77.0,64.0,75.0,65.0,55.0,69.0,55.0,74.0,51.0,42.0,67.0,75.0,65.0,28.0,37.0,37.0,14.0,9.0,10.0,14.0,8.0
33397,205555,50449,'2013-09-27 00:00:00',74.0,80.0,right,medium,medium,70.0,60.0,53.0,77.0,68.0,74.0,68.0,69.0,69.0,77.0,71.0,69.0,76.0,69.0,76.0,70.0,55.0,69.0,50.0,74.0,51.0,42.0,70.0,75.0,65.0,28.0,37.0,37.0,14.0,9.0,10.0,14.0,8.0
33398,205555,50449,'2013-09-20 00:00:00',74.0,80.0,right,medium,medium,70.0,60.0,53.0,77.0,68.0,74.0,68.0,69.0,69.0,77.0,71.0,69.0,76.0,69.0,76.0,70.0,55.0,69.0,50.0,74.0,51.0,42.0,70.0,75.0,65.0,34.0,42.0,42.0,14.0,9.0,10.0,14.0,8.0
33399,205555,50449,'2013-02-22 00:00:00',73.0,80.0,right,medium,medium,70.0,62.0,53.0,77.0,68.0,76.0,68.0,69.0,73.0,79.0,73.0,71.0,76.0,72.0,76.0,70.0,55.0,69.0,50.0,74.0,51.0,45.0,70.0,69.0,65.0,46.0,51.0,50.0,14.0,9.0,10.0,14.0,8.0
33400,205555,50449,'2013-02-15 00:00:00',73.0,80.0,right,medium,medium,70.0,62.0,53.0,77.0,68.0,76.0,68.0,69.0,73.0,79.0,73.0,71.0,76.0,72.0,76.0,73.0,55.0,69.0,50.0,74.0,51.0,45.0,70.0,69.0,65.0,46.0,51.0,50.0,14.0,9.0,10.0,14.0,8.0
33401,205555,50449,'2012-08-31 00:00:00',75.0,80.0,right,medium,medium,70.0,62.0,53.0,77.0,68.0,77.0,68.0,69.0,75.0,81.0,69.0,71.0,76.0,72.0,76.0,75.0,57.0,71.0,50.0,76.0,51.0,45.0,70.0,78.0,65.0,46.0,51.0,50.0,14.0,9.0,10.0,14.0,8.0
33402,205555,50449,'2012-02-22 00:00:00',74.0,83.0,right,medium,medium,70.0,62.0,53.0,75.0,65.0,77.0,68.0,60.0,74.0,81.0,74.0,76.0,72.0,70.0,76.0,77.0,57.0,69.0,45.0,76.0,51.0,45.0,70.0,74.0,65.0,46.0,51.0,50.0,14.0,9.0,10.0,14.0,8.0
33403,205555,50449,'2011-08-30 00:00:00',72.0,78.0,right,medium,medium,64.0,63.0,53.0,75.0,65.0,71.0,68.0,60.0,74.0,77.0,74.0,76.0,72.0,68.0,76.0,77.0,57.0,69.0,45.0,76.0,51.0,45.0,62.0,72.0,65.0,46.0,51.0,50.0,14.0,9.0,10.0,14.0,8.0
33404,205555,50449,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,64.0,63.0,53.0,75.0,65.0,71.0,68.0,60.0,74.0,77.0,74.0,76.0,72.0,68.0,76.0,77.0,57.0,69.0,45.0,76.0,51.0,45.0,62.0,72.0,65.0,46.0,51.0,50.0,14.0,9.0,10.0,14.0,8.0
33405,192074,169753,'2012-02-22 00:00:00',69.0,71.0,right,high,medium,60.0,64.0,51.0,75.0,58.0,65.0,54.0,68.0,71.0,70.0,66.0,67.0,62.0,62.0,64.0,83.0,63.0,75.0,65.0,73.0,60.0,58.0,72.0,73.0,63.0,57.0,59.0,48.0,15.0,15.0,10.0,14.0,12.0
33406,192074,169753,'2010-08-30 00:00:00',69.0,71.0,right,high,medium,60.0,64.0,51.0,75.0,58.0,65.0,54.0,68.0,71.0,70.0,66.0,67.0,62.0,62.0,64.0,83.0,63.0,75.0,65.0,73.0,60.0,58.0,72.0,73.0,63.0,57.0,59.0,48.0,15.0,15.0,10.0,14.0,12.0
33407,192074,169753,'2010-02-22 00:00:00',67.0,69.0,right,high,medium,60.0,69.0,58.0,73.0,58.0,59.0,54.0,68.0,71.0,60.0,67.0,67.0,62.0,62.0,64.0,75.0,63.0,71.0,65.0,73.0,70.0,72.0,71.0,73.0,68.0,57.0,59.0,48.0,7.0,22.0,71.0,22.0,22.0
33408,192074,169753,'2009-08-30 00:00:00',63.0,64.0,right,high,medium,58.0,62.0,58.0,68.0,58.0,59.0,54.0,64.0,65.0,60.0,67.0,67.0,62.0,62.0,64.0,71.0,63.0,71.0,65.0,62.0,56.0,58.0,69.0,73.0,58.0,55.0,50.0,48.0,7.0,22.0,65.0,22.0,22.0
33409,192074,169753,'2007-02-22 00:00:00',63.0,64.0,right,high,medium,58.0,62.0,58.0,68.0,58.0,59.0,54.0,64.0,65.0,60.0,67.0,67.0,62.0,62.0,64.0,71.0,63.0,71.0,65.0,62.0,56.0,58.0,69.0,73.0,58.0,55.0,50.0,48.0,7.0,22.0,65.0,22.0,22.0
33410,196991,179059,'2016-03-24 00:00:00',68.0,70.0,left,medium,medium,61.0,43.0,67.0,69.0,52.0,66.0,54.0,57.0,67.0,68.0,69.0,72.0,67.0,69.0,64.0,61.0,71.0,81.0,74.0,53.0,65.0,68.0,52.0,62.0,55.0,63.0,67.0,65.0,14.0,10.0,14.0,9.0,9.0
33411,196991,179059,'2016-02-18 00:00:00',68.0,70.0,left,medium,medium,61.0,43.0,67.0,69.0,52.0,66.0,54.0,57.0,67.0,68.0,69.0,72.0,71.0,69.0,64.0,61.0,71.0,81.0,74.0,53.0,65.0,68.0,52.0,62.0,55.0,63.0,67.0,65.0,14.0,10.0,14.0,9.0,9.0
33412,196991,179059,'2016-01-28 00:00:00',67.0,69.0,left,medium,medium,61.0,43.0,66.0,66.0,52.0,66.0,54.0,57.0,63.0,68.0,67.0,71.0,70.0,66.0,64.0,61.0,71.0,81.0,74.0,53.0,64.0,68.0,52.0,57.0,55.0,63.0,67.0,65.0,14.0,10.0,14.0,9.0,9.0
33413,196991,179059,'2015-09-21 00:00:00',67.0,70.0,left,medium,medium,61.0,43.0,66.0,66.0,52.0,66.0,54.0,57.0,63.0,68.0,67.0,71.0,70.0,66.0,64.0,61.0,71.0,81.0,74.0,53.0,64.0,68.0,52.0,57.0,55.0,63.0,67.0,65.0,14.0,10.0,14.0,9.0,9.0
33414,196991,179059,'2015-07-10 00:00:00',66.0,69.0,left,medium,medium,60.0,42.0,65.0,65.0,51.0,65.0,53.0,56.0,62.0,67.0,67.0,71.0,70.0,65.0,64.0,60.0,69.0,81.0,74.0,52.0,63.0,67.0,51.0,56.0,54.0,62.0,66.0,64.0,13.0,9.0,13.0,8.0,8.0
33415,196991,179059,'2015-05-15 00:00:00',66.0,69.0,left,medium,medium,60.0,42.0,65.0,65.0,51.0,65.0,53.0,56.0,62.0,67.0,67.0,71.0,70.0,65.0,64.0,60.0,69.0,81.0,74.0,52.0,63.0,67.0,51.0,56.0,54.0,62.0,66.0,64.0,13.0,9.0,13.0,8.0,8.0
33416,196991,179059,'2015-01-23 00:00:00',65.0,71.0,left,medium,medium,60.0,42.0,64.0,64.0,51.0,65.0,53.0,56.0,62.0,67.0,67.0,71.0,70.0,65.0,64.0,60.0,69.0,81.0,72.0,52.0,63.0,64.0,51.0,56.0,54.0,61.0,64.0,62.0,13.0,9.0,13.0,8.0,8.0
33417,196991,179059,'2014-09-18 00:00:00',65.0,71.0,left,medium,medium,60.0,42.0,64.0,64.0,51.0,65.0,53.0,56.0,62.0,67.0,67.0,71.0,70.0,65.0,64.0,60.0,69.0,81.0,72.0,52.0,63.0,64.0,51.0,56.0,54.0,61.0,64.0,62.0,13.0,9.0,13.0,8.0,8.0
33418,196991,179059,'2013-11-29 00:00:00',65.0,71.0,left,medium,medium,60.0,42.0,64.0,64.0,52.0,65.0,53.0,56.0,62.0,67.0,67.0,70.0,70.0,65.0,64.0,60.0,68.0,80.0,72.0,57.0,63.0,64.0,51.0,56.0,54.0,61.0,64.0,62.0,13.0,9.0,13.0,8.0,8.0
33419,196991,179059,'2013-09-27 00:00:00',65.0,71.0,left,medium,medium,60.0,42.0,64.0,64.0,52.0,65.0,53.0,56.0,62.0,67.0,67.0,71.0,70.0,65.0,64.0,60.0,68.0,80.0,72.0,57.0,63.0,64.0,51.0,56.0,54.0,61.0,64.0,62.0,13.0,9.0,13.0,8.0,8.0
33420,196991,179059,'2013-09-20 00:00:00',65.0,71.0,left,medium,medium,60.0,42.0,64.0,64.0,52.0,65.0,53.0,56.0,62.0,67.0,67.0,71.0,70.0,65.0,64.0,60.0,68.0,80.0,72.0,57.0,63.0,64.0,51.0,56.0,54.0,61.0,64.0,62.0,13.0,9.0,13.0,8.0,8.0
33421,196991,179059,'2013-07-05 00:00:00',65.0,71.0,left,medium,medium,60.0,42.0,64.0,64.0,52.0,65.0,53.0,56.0,62.0,67.0,67.0,71.0,70.0,65.0,64.0,60.0,68.0,80.0,72.0,57.0,63.0,64.0,51.0,56.0,54.0,61.0,64.0,62.0,13.0,9.0,13.0,8.0,8.0
33422,196991,179059,'2013-03-22 00:00:00',65.0,71.0,left,medium,medium,60.0,42.0,64.0,64.0,52.0,65.0,53.0,56.0,62.0,67.0,67.0,71.0,70.0,65.0,64.0,60.0,68.0,80.0,72.0,57.0,63.0,64.0,51.0,56.0,54.0,61.0,64.0,62.0,13.0,9.0,13.0,8.0,8.0
33423,196991,179059,'2013-02-15 00:00:00',64.0,70.0,left,medium,medium,60.0,42.0,63.0,63.0,52.0,65.0,53.0,56.0,62.0,67.0,67.0,71.0,70.0,64.0,64.0,60.0,68.0,78.0,72.0,57.0,62.0,63.0,51.0,51.0,54.0,61.0,64.0,62.0,13.0,9.0,13.0,8.0,8.0
33424,196991,179059,'2012-08-31 00:00:00',63.0,71.0,left,medium,medium,60.0,42.0,63.0,62.0,52.0,65.0,53.0,56.0,61.0,67.0,67.0,72.0,71.0,62.0,63.0,60.0,67.0,77.0,70.0,57.0,62.0,52.0,51.0,50.0,54.0,60.0,62.0,61.0,13.0,9.0,13.0,8.0,8.0
33425,196991,179059,'2012-02-22 00:00:00',61.0,72.0,left,medium,medium,57.0,53.0,62.0,62.0,53.0,65.0,53.0,56.0,59.0,67.0,67.0,72.0,71.0,62.0,63.0,67.0,65.0,77.0,72.0,58.0,62.0,49.0,46.0,49.0,54.0,60.0,59.0,58.0,13.0,9.0,13.0,8.0,8.0
33426,196991,179059,'2011-08-30 00:00:00',61.0,72.0,left,medium,medium,57.0,53.0,62.0,62.0,53.0,65.0,53.0,56.0,59.0,67.0,67.0,72.0,71.0,62.0,63.0,67.0,65.0,77.0,72.0,58.0,62.0,49.0,46.0,49.0,54.0,60.0,59.0,58.0,13.0,9.0,13.0,8.0,8.0
33427,196991,179059,'2010-08-30 00:00:00',62.0,78.0,left,medium,medium,57.0,53.0,62.0,62.0,53.0,65.0,53.0,56.0,59.0,67.0,63.0,71.0,67.0,61.0,60.0,67.0,58.0,74.0,72.0,58.0,58.0,51.0,48.0,65.0,54.0,49.0,53.0,51.0,13.0,9.0,13.0,8.0,8.0
33428,196991,179059,'2010-02-22 00:00:00',63.0,78.0,left,medium,medium,55.0,53.0,60.0,62.0,53.0,63.0,53.0,56.0,57.0,66.0,64.0,69.0,67.0,61.0,60.0,67.0,58.0,73.0,76.0,58.0,58.0,62.0,64.0,65.0,55.0,42.0,48.0,51.0,9.0,23.0,57.0,23.0,23.0
33429,196991,179059,'2007-02-22 00:00:00',63.0,78.0,left,medium,medium,55.0,53.0,60.0,62.0,53.0,63.0,53.0,56.0,57.0,66.0,64.0,69.0,67.0,61.0,60.0,67.0,58.0,73.0,76.0,58.0,58.0,62.0,64.0,65.0,55.0,42.0,48.0,51.0,9.0,23.0,57.0,23.0,23.0
33430,149124,39388,'2011-02-22 00:00:00',67.0,72.0,right,?,_0,72.0,63.0,70.0,64.0,32.0,66.0,51.0,67.0,71.0,65.0,57.0,64.0,56.0,70.0,68.0,78.0,62.0,71.0,72.0,70.0,82.0,65.0,59.0,67.0,71.0,62.0,63.0,65.0,12.0,13.0,8.0,14.0,12.0
33431,149124,39388,'2010-08-30 00:00:00',67.0,72.0,right,?,_0,72.0,63.0,70.0,64.0,32.0,66.0,51.0,42.0,71.0,65.0,57.0,64.0,56.0,70.0,68.0,78.0,62.0,74.0,72.0,70.0,82.0,65.0,59.0,67.0,71.0,62.0,63.0,67.0,12.0,13.0,8.0,14.0,12.0
33432,149124,39388,'2010-02-22 00:00:00',68.0,72.0,right,?,_0,72.0,63.0,71.0,64.0,32.0,66.0,51.0,42.0,71.0,65.0,57.0,64.0,56.0,64.0,68.0,78.0,62.0,74.0,74.0,70.0,82.0,78.0,74.0,67.0,64.0,65.0,67.0,67.0,10.0,24.0,71.0,24.0,24.0
33433,149124,39388,'2009-08-30 00:00:00',67.0,72.0,right,?,_0,72.0,63.0,71.0,64.0,32.0,66.0,51.0,42.0,71.0,65.0,54.0,58.0,56.0,64.0,68.0,74.0,62.0,74.0,68.0,70.0,82.0,78.0,74.0,67.0,64.0,65.0,65.0,67.0,10.0,24.0,71.0,24.0,24.0
33434,149124,39388,'2008-08-30 00:00:00',66.0,69.0,right,?,_0,34.0,49.0,71.0,58.0,32.0,66.0,51.0,42.0,64.0,65.0,62.0,56.0,56.0,64.0,68.0,52.0,62.0,69.0,65.0,67.0,56.0,76.0,79.0,67.0,64.0,68.0,75.0,67.0,10.0,24.0,64.0,24.0,24.0
33435,149124,39388,'2008-02-22 00:00:00',70.0,69.0,right,?,_0,34.0,46.0,71.0,56.0,32.0,61.0,51.0,42.0,62.0,65.0,62.0,56.0,56.0,64.0,68.0,52.0,62.0,69.0,65.0,67.0,56.0,76.0,79.0,67.0,64.0,68.0,75.0,67.0,10.0,24.0,62.0,24.0,24.0
33436,149124,39388,'2007-08-30 00:00:00',70.0,69.0,right,?,_0,34.0,46.0,71.0,56.0,32.0,61.0,51.0,42.0,62.0,65.0,62.0,56.0,56.0,64.0,68.0,52.0,62.0,69.0,65.0,67.0,56.0,76.0,79.0,67.0,64.0,68.0,75.0,67.0,10.0,24.0,62.0,24.0,24.0
33437,149124,39388,'2007-02-22 00:00:00',70.0,69.0,right,?,_0,34.0,46.0,71.0,56.0,32.0,61.0,51.0,64.0,62.0,65.0,62.0,56.0,56.0,64.0,68.0,52.0,62.0,69.0,65.0,67.0,56.0,76.0,79.0,67.0,64.0,68.0,75.0,67.0,10.0,9.0,62.0,14.0,6.0
33438,149124,39388,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
33439,189714,11061,'2014-11-14 00:00:00',62.0,62.0,right,medium,medium,36.0,44.0,64.0,48.0,44.0,41.0,30.0,35.0,43.0,50.0,50.0,33.0,29.0,54.0,34.0,47.0,47.0,74.0,83.0,41.0,61.0,61.0,33.0,48.0,42.0,64.0,61.0,62.0,9.0,7.0,11.0,14.0,11.0
33440,189714,11061,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,36.0,44.0,64.0,48.0,44.0,41.0,30.0,35.0,43.0,50.0,50.0,33.0,29.0,54.0,34.0,47.0,47.0,74.0,83.0,41.0,62.0,62.0,33.0,48.0,42.0,65.0,62.0,63.0,9.0,7.0,11.0,14.0,11.0
33441,189714,11061,'2014-02-28 00:00:00',63.0,63.0,right,medium,medium,36.0,44.0,64.0,48.0,44.0,41.0,30.0,35.0,43.0,50.0,52.0,69.0,32.0,54.0,34.0,47.0,42.0,74.0,87.0,41.0,62.0,62.0,33.0,48.0,42.0,65.0,62.0,63.0,9.0,7.0,11.0,14.0,11.0
33442,189714,11061,'2013-12-06 00:00:00',63.0,63.0,right,medium,medium,36.0,44.0,64.0,48.0,44.0,41.0,30.0,35.0,43.0,50.0,52.0,69.0,32.0,54.0,34.0,47.0,42.0,74.0,87.0,41.0,62.0,62.0,33.0,48.0,42.0,65.0,62.0,63.0,9.0,7.0,11.0,14.0,11.0
33443,189714,11061,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,36.0,44.0,64.0,48.0,44.0,41.0,30.0,35.0,43.0,50.0,52.0,69.0,32.0,55.0,34.0,47.0,42.0,74.0,87.0,41.0,62.0,62.0,33.0,48.0,42.0,67.0,62.0,63.0,9.0,7.0,11.0,14.0,11.0
33444,189714,11061,'2013-03-08 00:00:00',64.0,64.0,right,medium,medium,36.0,44.0,64.0,48.0,44.0,44.0,30.0,35.0,43.0,53.0,59.0,69.0,33.0,55.0,34.0,47.0,43.0,74.0,90.0,41.0,62.0,64.0,33.0,48.0,42.0,67.0,62.0,61.0,9.0,7.0,11.0,14.0,11.0
33445,189714,11061,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,36.0,44.0,64.0,48.0,44.0,44.0,30.0,35.0,43.0,53.0,59.0,71.0,33.0,55.0,39.0,47.0,43.0,74.0,90.0,41.0,62.0,64.0,33.0,48.0,42.0,67.0,62.0,61.0,9.0,7.0,11.0,14.0,11.0
33446,189714,11061,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,36.0,44.0,64.0,48.0,44.0,44.0,30.0,35.0,43.0,53.0,59.0,71.0,33.0,55.0,39.0,47.0,43.0,74.0,87.0,41.0,62.0,64.0,33.0,48.0,42.0,67.0,62.0,61.0,9.0,7.0,11.0,14.0,11.0
33447,189714,11061,'2012-02-22 00:00:00',60.0,62.0,right,medium,medium,36.0,44.0,61.0,48.0,44.0,44.0,30.0,35.0,43.0,53.0,59.0,71.0,37.0,55.0,42.0,47.0,43.0,72.0,87.0,41.0,62.0,54.0,33.0,58.0,42.0,63.0,58.0,57.0,9.0,7.0,11.0,14.0,11.0
33448,189714,11061,'2011-08-30 00:00:00',59.0,62.0,right,medium,medium,36.0,44.0,59.0,48.0,44.0,44.0,30.0,35.0,43.0,53.0,58.0,70.0,37.0,55.0,41.0,47.0,43.0,74.0,87.0,41.0,62.0,52.0,33.0,58.0,42.0,57.0,58.0,57.0,9.0,7.0,11.0,14.0,11.0
33449,189714,11061,'2011-02-22 00:00:00',61.0,66.0,right,medium,medium,36.0,44.0,59.0,48.0,44.0,44.0,30.0,35.0,43.0,53.0,62.0,65.0,56.0,55.0,78.0,47.0,78.0,70.0,82.0,41.0,62.0,52.0,33.0,58.0,42.0,57.0,58.0,57.0,9.0,7.0,11.0,14.0,11.0
33450,189714,11061,'2010-08-30 00:00:00',66.0,68.0,right,medium,medium,38.0,46.0,76.0,51.0,46.0,46.0,32.0,37.0,45.0,55.0,64.0,67.0,58.0,57.0,80.0,49.0,80.0,62.0,84.0,43.0,64.0,64.0,35.0,60.0,44.0,62.0,64.0,62.0,9.0,7.0,11.0,14.0,11.0
33451,189714,11061,'2010-02-22 00:00:00',65.0,68.0,right,medium,medium,38.0,46.0,76.0,51.0,46.0,46.0,32.0,37.0,45.0,55.0,64.0,67.0,58.0,57.0,80.0,49.0,80.0,62.0,77.0,43.0,64.0,62.0,59.0,60.0,56.0,62.0,64.0,62.0,4.0,22.0,45.0,22.0,22.0
33452,189714,11061,'2009-08-30 00:00:00',65.0,68.0,right,medium,medium,38.0,56.0,76.0,51.0,46.0,37.0,32.0,37.0,45.0,44.0,64.0,67.0,58.0,57.0,80.0,49.0,80.0,62.0,75.0,43.0,64.0,62.0,59.0,60.0,56.0,60.0,65.0,62.0,4.0,22.0,45.0,22.0,22.0
33453,189714,11061,'2008-08-30 00:00:00',62.0,66.0,right,medium,medium,49.0,44.0,67.0,59.0,46.0,41.0,32.0,46.0,55.0,55.0,54.0,55.0,58.0,57.0,80.0,52.0,80.0,60.0,67.0,45.0,62.0,58.0,59.0,60.0,56.0,63.0,60.0,62.0,1.0,22.0,55.0,22.0,22.0
33454,189714,11061,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,49.0,44.0,67.0,59.0,46.0,41.0,32.0,46.0,55.0,55.0,54.0,55.0,58.0,57.0,80.0,52.0,80.0,60.0,67.0,45.0,62.0,58.0,59.0,60.0,56.0,63.0,60.0,62.0,1.0,22.0,55.0,22.0,22.0
33455,204519,149855,'2015-09-21 00:00:00',69.0,71.0,right,medium,medium,51.0,45.0,65.0,62.0,44.0,62.0,56.0,45.0,56.0,61.0,72.0,74.0,70.0,71.0,60.0,61.0,85.0,77.0,72.0,64.0,71.0,69.0,53.0,59.0,51.0,74.0,77.0,74.0,13.0,14.0,14.0,14.0,12.0
33456,204519,149855,'2015-04-17 00:00:00',68.0,70.0,right,medium,medium,50.0,44.0,64.0,61.0,43.0,61.0,55.0,44.0,55.0,60.0,74.0,76.0,70.0,70.0,60.0,60.0,85.0,77.0,72.0,63.0,70.0,71.0,52.0,58.0,50.0,70.0,74.0,70.0,12.0,13.0,13.0,13.0,11.0
33457,204519,149855,'2015-02-20 00:00:00',68.0,70.0,right,high,medium,50.0,44.0,64.0,61.0,43.0,61.0,55.0,44.0,55.0,60.0,74.0,76.0,70.0,70.0,60.0,60.0,85.0,77.0,72.0,63.0,70.0,71.0,52.0,58.0,50.0,70.0,74.0,70.0,12.0,13.0,13.0,13.0,11.0
33458,204519,149855,'2015-02-06 00:00:00',68.0,71.0,right,high,medium,50.0,44.0,64.0,61.0,43.0,61.0,55.0,44.0,55.0,60.0,74.0,76.0,70.0,70.0,60.0,60.0,85.0,77.0,72.0,63.0,70.0,71.0,52.0,58.0,50.0,70.0,74.0,70.0,12.0,13.0,13.0,13.0,11.0
33459,204519,149855,'2015-01-09 00:00:00',68.0,71.0,right,medium,medium,50.0,44.0,64.0,61.0,43.0,61.0,55.0,44.0,55.0,60.0,74.0,76.0,70.0,70.0,60.0,60.0,85.0,77.0,72.0,63.0,70.0,71.0,52.0,58.0,50.0,70.0,74.0,70.0,12.0,13.0,13.0,13.0,11.0
33460,204519,149855,'2014-11-14 00:00:00',70.0,73.0,right,medium,medium,63.0,44.0,64.0,63.0,43.0,65.0,55.0,44.0,55.0,66.0,76.0,78.0,70.0,70.0,60.0,60.0,85.0,74.0,72.0,63.0,72.0,72.0,52.0,58.0,50.0,70.0,74.0,70.0,12.0,13.0,13.0,13.0,11.0
33461,204519,149855,'2014-10-10 00:00:00',71.0,73.0,right,medium,medium,63.0,44.0,64.0,63.0,43.0,65.0,55.0,44.0,55.0,66.0,76.0,78.0,70.0,70.0,60.0,60.0,85.0,74.0,72.0,63.0,72.0,72.0,52.0,58.0,50.0,70.0,74.0,70.0,12.0,13.0,13.0,13.0,11.0
33462,204519,149855,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,63.0,44.0,64.0,63.0,43.0,65.0,55.0,44.0,55.0,66.0,76.0,78.0,70.0,68.0,60.0,60.0,85.0,74.0,72.0,63.0,72.0,67.0,52.0,58.0,50.0,70.0,69.0,66.0,12.0,13.0,13.0,13.0,11.0
33463,204519,149855,'2014-03-28 00:00:00',68.0,74.0,right,medium,medium,63.0,44.0,64.0,63.0,43.0,65.0,55.0,44.0,55.0,66.0,76.0,77.0,70.0,68.0,60.0,60.0,85.0,74.0,70.0,63.0,72.0,65.0,52.0,58.0,50.0,68.0,69.0,66.0,12.0,13.0,13.0,13.0,11.0
33464,204519,149855,'2014-02-28 00:00:00',68.0,75.0,right,medium,medium,63.0,44.0,64.0,63.0,43.0,65.0,55.0,44.0,55.0,66.0,76.0,77.0,70.0,68.0,60.0,60.0,85.0,74.0,70.0,63.0,72.0,65.0,52.0,58.0,50.0,68.0,69.0,66.0,12.0,13.0,13.0,13.0,11.0
33465,204519,149855,'2014-01-31 00:00:00',68.0,74.0,right,medium,medium,63.0,44.0,64.0,63.0,43.0,65.0,55.0,44.0,55.0,66.0,76.0,77.0,70.0,68.0,60.0,60.0,85.0,74.0,70.0,63.0,72.0,65.0,52.0,58.0,50.0,68.0,69.0,66.0,12.0,13.0,13.0,13.0,11.0
33466,204519,149855,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,63.0,44.0,64.0,63.0,43.0,65.0,55.0,44.0,55.0,66.0,76.0,77.0,70.0,68.0,60.0,60.0,84.0,74.0,70.0,63.0,72.0,65.0,52.0,58.0,50.0,68.0,69.0,66.0,12.0,13.0,13.0,13.0,11.0
33467,204519,149855,'2013-05-10 00:00:00',67.0,71.0,right,medium,medium,59.0,44.0,64.0,63.0,43.0,65.0,55.0,44.0,52.0,64.0,74.0,72.0,68.0,67.0,60.0,60.0,77.0,74.0,70.0,63.0,72.0,64.0,40.0,58.0,50.0,68.0,69.0,65.0,12.0,13.0,13.0,13.0,11.0
33468,204519,149855,'2013-02-15 00:00:00',67.0,71.0,right,medium,medium,59.0,44.0,64.0,63.0,43.0,65.0,55.0,44.0,52.0,64.0,74.0,72.0,68.0,67.0,60.0,60.0,77.0,74.0,70.0,63.0,72.0,64.0,40.0,58.0,50.0,68.0,69.0,65.0,12.0,13.0,13.0,13.0,11.0
33469,204519,149855,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,57.0,50.0,60.0,59.0,43.0,65.0,55.0,44.0,52.0,63.0,71.0,72.0,69.0,66.0,66.0,60.0,74.0,68.0,73.0,63.0,72.0,63.0,40.0,58.0,50.0,66.0,66.0,65.0,12.0,13.0,13.0,13.0,11.0
33470,204519,149855,'2012-02-22 00:00:00',61.0,65.0,right,high,medium,55.0,50.0,60.0,43.0,43.0,65.0,55.0,44.0,45.0,61.0,76.0,78.0,69.0,62.0,66.0,60.0,67.0,66.0,73.0,63.0,70.0,53.0,40.0,50.0,50.0,60.0,64.0,63.0,12.0,13.0,13.0,13.0,11.0
33471,204519,149855,'2011-08-30 00:00:00',61.0,68.0,right,high,medium,55.0,50.0,60.0,43.0,43.0,65.0,55.0,50.0,45.0,62.0,76.0,78.0,69.0,64.0,66.0,60.0,67.0,66.0,73.0,63.0,70.0,53.0,40.0,60.0,50.0,60.0,65.0,63.0,12.0,13.0,13.0,13.0,11.0
33472,204519,149855,'2007-02-22 00:00:00',61.0,68.0,right,high,medium,55.0,50.0,60.0,43.0,43.0,65.0,55.0,50.0,45.0,62.0,76.0,78.0,69.0,64.0,66.0,60.0,67.0,66.0,73.0,63.0,70.0,53.0,40.0,60.0,50.0,60.0,65.0,63.0,12.0,13.0,13.0,13.0,11.0
33473,231733,640725,'2016-05-19 00:00:00',61.0,73.0,left,medium,medium,47.0,55.0,40.0,69.0,44.0,59.0,45.0,59.0,66.0,62.0,64.0,65.0,60.0,58.0,68.0,48.0,59.0,47.0,48.0,53.0,38.0,51.0,54.0,60.0,50.0,42.0,46.0,45.0,12.0,9.0,9.0,8.0,8.0
33474,231733,640725,'2016-04-21 00:00:00',60.0,72.0,left,medium,medium,47.0,55.0,40.0,69.0,44.0,59.0,45.0,59.0,66.0,62.0,64.0,65.0,60.0,58.0,68.0,48.0,59.0,47.0,48.0,53.0,38.0,51.0,54.0,60.0,50.0,42.0,46.0,45.0,12.0,9.0,9.0,8.0,8.0
33475,231733,640725,'2016-03-03 00:00:00',57.0,71.0,left,medium,medium,47.0,50.0,36.0,66.0,44.0,54.0,45.0,35.0,63.0,59.0,64.0,65.0,60.0,55.0,68.0,47.0,59.0,47.0,48.0,48.0,38.0,48.0,51.0,57.0,41.0,34.0,42.0,45.0,12.0,9.0,9.0,8.0,8.0
33476,231733,640725,'2016-02-11 00:00:00',56.0,70.0,left,medium,medium,47.0,48.0,36.0,64.0,44.0,53.0,45.0,35.0,62.0,58.0,64.0,65.0,60.0,55.0,68.0,47.0,59.0,47.0,48.0,47.0,38.0,48.0,51.0,57.0,41.0,34.0,42.0,45.0,12.0,9.0,9.0,8.0,8.0
33477,231733,640725,'2015-12-10 00:00:00',56.0,70.0,left,medium,medium,47.0,48.0,36.0,64.0,44.0,53.0,45.0,35.0,62.0,58.0,64.0,65.0,60.0,55.0,68.0,47.0,59.0,47.0,48.0,47.0,38.0,48.0,51.0,57.0,41.0,34.0,42.0,45.0,12.0,9.0,9.0,8.0,8.0
33478,231733,640725,'2007-02-22 00:00:00',56.0,70.0,left,medium,medium,47.0,48.0,36.0,64.0,44.0,53.0,45.0,35.0,62.0,58.0,64.0,65.0,60.0,55.0,68.0,47.0,59.0,47.0,48.0,47.0,38.0,48.0,51.0,57.0,41.0,34.0,42.0,45.0,12.0,9.0,9.0,8.0,8.0
33479,163761,24658,'2016-03-24 00:00:00',76.0,76.0,right,medium,medium,25.0,35.0,78.0,59.0,33.0,43.0,26.0,25.0,55.0,65.0,68.0,68.0,68.0,75.0,56.0,49.0,80.0,73.0,84.0,34.0,68.0,77.0,42.0,56.0,33.0,77.0,79.0,77.0,7.0,9.0,10.0,15.0,10.0
33480,163761,24658,'2016-03-10 00:00:00',76.0,76.0,right,medium,medium,25.0,35.0,78.0,59.0,33.0,43.0,26.0,25.0,55.0,65.0,68.0,68.0,68.0,75.0,56.0,49.0,80.0,73.0,84.0,34.0,68.0,77.0,42.0,56.0,33.0,77.0,79.0,77.0,7.0,9.0,10.0,15.0,10.0
33481,163761,24658,'2016-01-07 00:00:00',76.0,76.0,right,medium,medium,25.0,35.0,78.0,65.0,33.0,43.0,26.0,25.0,55.0,65.0,68.0,68.0,68.0,75.0,56.0,49.0,78.0,73.0,84.0,34.0,68.0,77.0,42.0,56.0,33.0,77.0,79.0,77.0,7.0,9.0,10.0,15.0,10.0
33482,163761,24658,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,25.0,35.0,78.0,65.0,33.0,43.0,26.0,25.0,55.0,65.0,68.0,68.0,68.0,75.0,56.0,49.0,78.0,73.0,84.0,34.0,68.0,77.0,42.0,56.0,33.0,77.0,81.0,79.0,7.0,9.0,10.0,15.0,10.0
33483,163761,24658,'2015-02-27 00:00:00',75.0,75.0,right,medium,medium,24.0,34.0,77.0,64.0,32.0,42.0,25.0,24.0,54.0,64.0,69.0,68.0,67.0,74.0,56.0,48.0,78.0,73.0,84.0,33.0,67.0,76.0,41.0,55.0,32.0,74.0,78.0,76.0,6.0,8.0,9.0,14.0,9.0
33484,163761,24658,'2015-02-06 00:00:00',75.0,75.0,right,medium,medium,24.0,34.0,77.0,64.0,32.0,42.0,25.0,24.0,54.0,64.0,69.0,78.0,67.0,74.0,56.0,48.0,78.0,73.0,84.0,33.0,67.0,76.0,41.0,55.0,32.0,74.0,78.0,76.0,6.0,8.0,9.0,14.0,9.0
33485,163761,24658,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,24.0,34.0,77.0,64.0,32.0,42.0,25.0,24.0,54.0,64.0,69.0,80.0,67.0,74.0,56.0,48.0,78.0,73.0,84.0,33.0,67.0,76.0,41.0,55.0,32.0,74.0,78.0,76.0,6.0,8.0,9.0,14.0,9.0
33486,163761,24658,'2014-04-25 00:00:00',74.0,74.0,right,medium,medium,24.0,34.0,77.0,60.0,32.0,42.0,25.0,24.0,54.0,61.0,68.0,76.0,67.0,73.0,56.0,48.0,76.0,73.0,81.0,33.0,67.0,75.0,41.0,55.0,32.0,74.0,77.0,75.0,6.0,8.0,9.0,14.0,9.0
33487,163761,24658,'2014-03-07 00:00:00',74.0,74.0,right,medium,medium,24.0,34.0,77.0,60.0,32.0,42.0,25.0,24.0,54.0,61.0,68.0,76.0,67.0,73.0,56.0,48.0,76.0,73.0,81.0,33.0,67.0,75.0,41.0,55.0,32.0,74.0,77.0,75.0,6.0,8.0,9.0,14.0,9.0
33488,163761,24658,'2014-02-21 00:00:00',74.0,74.0,right,medium,medium,24.0,34.0,77.0,60.0,32.0,42.0,25.0,24.0,54.0,61.0,68.0,76.0,67.0,73.0,56.0,48.0,76.0,73.0,81.0,33.0,67.0,75.0,41.0,55.0,32.0,74.0,77.0,75.0,6.0,8.0,9.0,14.0,9.0
33489,163761,24658,'2014-02-14 00:00:00',73.0,73.0,right,medium,medium,24.0,34.0,76.0,60.0,32.0,42.0,25.0,24.0,54.0,61.0,68.0,76.0,67.0,73.0,56.0,48.0,76.0,74.0,81.0,33.0,67.0,74.0,41.0,55.0,32.0,73.0,77.0,74.0,6.0,8.0,9.0,14.0,9.0
33490,163761,24658,'2014-01-10 00:00:00',73.0,73.0,right,medium,medium,24.0,34.0,76.0,58.0,32.0,42.0,25.0,24.0,53.0,61.0,68.0,76.0,67.0,72.0,56.0,48.0,76.0,74.0,79.0,33.0,67.0,74.0,41.0,54.0,32.0,71.0,76.0,74.0,6.0,8.0,9.0,14.0,9.0
33491,163761,24658,'2013-09-20 00:00:00',71.0,72.0,right,medium,medium,24.0,34.0,76.0,58.0,32.0,42.0,25.0,24.0,53.0,61.0,68.0,76.0,67.0,69.0,56.0,48.0,75.0,74.0,79.0,33.0,67.0,73.0,41.0,54.0,32.0,69.0,74.0,71.0,6.0,8.0,9.0,14.0,9.0
33492,163761,24658,'2013-05-03 00:00:00',70.0,70.0,right,medium,high,24.0,34.0,76.0,57.0,32.0,29.0,25.0,24.0,53.0,59.0,67.0,70.0,67.0,69.0,56.0,48.0,75.0,74.0,79.0,33.0,65.0,69.0,41.0,53.0,32.0,68.0,70.0,69.0,6.0,8.0,9.0,14.0,9.0
33493,163761,24658,'2013-04-19 00:00:00',70.0,72.0,right,medium,high,24.0,34.0,76.0,57.0,32.0,29.0,25.0,24.0,53.0,59.0,67.0,70.0,67.0,69.0,56.0,48.0,75.0,74.0,79.0,33.0,65.0,69.0,41.0,53.0,32.0,68.0,70.0,69.0,6.0,8.0,9.0,14.0,9.0
33494,163761,24658,'2013-03-08 00:00:00',72.0,74.0,right,medium,high,24.0,34.0,76.0,64.0,32.0,29.0,25.0,24.0,60.0,59.0,67.0,70.0,67.0,69.0,56.0,48.0,75.0,74.0,79.0,33.0,65.0,72.0,41.0,53.0,32.0,72.0,74.0,73.0,6.0,8.0,9.0,14.0,9.0
33495,163761,24658,'2013-02-15 00:00:00',73.0,74.0,right,medium,high,24.0,34.0,76.0,64.0,32.0,29.0,25.0,24.0,60.0,59.0,67.0,73.0,67.0,69.0,56.0,48.0,75.0,74.0,81.0,33.0,75.0,72.0,41.0,53.0,32.0,73.0,74.0,73.0,6.0,8.0,9.0,14.0,9.0
33496,163761,24658,'2012-08-31 00:00:00',74.0,76.0,right,medium,high,24.0,34.0,78.0,64.0,32.0,29.0,25.0,24.0,60.0,59.0,67.0,73.0,67.0,69.0,56.0,48.0,77.0,74.0,81.0,33.0,75.0,72.0,41.0,53.0,32.0,73.0,75.0,76.0,6.0,8.0,9.0,14.0,9.0
33497,163761,24658,'2012-02-22 00:00:00',75.0,80.0,right,medium,medium,24.0,34.0,81.0,67.0,32.0,29.0,25.0,24.0,60.0,62.0,67.0,73.0,67.0,69.0,56.0,48.0,79.0,74.0,81.0,33.0,75.0,72.0,41.0,53.0,32.0,74.0,76.0,77.0,6.0,8.0,9.0,14.0,9.0
33498,163761,24658,'2011-08-30 00:00:00',73.0,80.0,right,medium,medium,24.0,29.0,77.0,67.0,32.0,25.0,25.0,24.0,60.0,62.0,69.0,72.0,67.0,68.0,56.0,48.0,78.0,74.0,81.0,25.0,73.0,71.0,41.0,53.0,32.0,72.0,75.0,74.0,6.0,8.0,9.0,14.0,9.0
33499,163761,24658,'2011-02-22 00:00:00',76.0,83.0,right,medium,medium,26.0,29.0,80.0,66.0,32.0,25.0,43.0,14.0,60.0,64.0,74.0,72.0,66.0,72.0,77.0,48.0,82.0,76.0,81.0,25.0,77.0,74.0,36.0,55.0,23.0,77.0,78.0,76.0,6.0,8.0,9.0,14.0,9.0
33500,163761,24658,'2010-08-30 00:00:00',77.0,83.0,right,medium,medium,26.0,29.0,80.0,66.0,32.0,25.0,43.0,14.0,60.0,64.0,76.0,72.0,66.0,75.0,77.0,48.0,82.0,76.0,83.0,25.0,77.0,75.0,36.0,55.0,23.0,77.0,80.0,78.0,6.0,8.0,9.0,14.0,9.0
33501,163761,24658,'2009-08-30 00:00:00',78.0,83.0,right,medium,medium,26.0,29.0,80.0,66.0,32.0,25.0,43.0,14.0,60.0,64.0,77.0,77.0,66.0,75.0,77.0,48.0,82.0,77.0,81.0,25.0,74.0,75.0,80.0,55.0,67.0,78.0,82.0,78.0,14.0,21.0,60.0,21.0,21.0
33502,163761,24658,'2009-02-22 00:00:00',78.0,85.0,right,medium,medium,26.0,29.0,80.0,62.0,32.0,25.0,43.0,14.0,60.0,64.0,78.0,79.0,66.0,77.0,77.0,48.0,82.0,78.0,82.0,25.0,75.0,75.0,76.0,55.0,64.0,78.0,82.0,78.0,14.0,21.0,60.0,21.0,21.0
33503,163761,24658,'2008-08-30 00:00:00',76.0,85.0,right,medium,medium,26.0,21.0,80.0,57.0,32.0,25.0,43.0,14.0,54.0,59.0,78.0,79.0,66.0,77.0,77.0,48.0,82.0,78.0,81.0,25.0,75.0,72.0,71.0,55.0,67.0,76.0,79.0,78.0,14.0,21.0,54.0,21.0,21.0
33504,163761,24658,'2008-02-22 00:00:00',76.0,85.0,right,medium,medium,26.0,21.0,81.0,48.0,32.0,25.0,43.0,14.0,34.0,62.0,76.0,82.0,66.0,81.0,77.0,48.0,82.0,78.0,84.0,25.0,71.0,77.0,73.0,55.0,75.0,73.0,75.0,78.0,14.0,21.0,34.0,21.0,21.0
33505,163761,24658,'2007-08-30 00:00:00',76.0,85.0,right,medium,medium,26.0,21.0,81.0,48.0,32.0,25.0,43.0,14.0,34.0,62.0,76.0,82.0,66.0,81.0,77.0,48.0,82.0,78.0,84.0,25.0,71.0,77.0,73.0,55.0,75.0,73.0,75.0,78.0,14.0,21.0,34.0,21.0,21.0
33506,163761,24658,'2007-02-22 00:00:00',73.0,82.0,right,medium,medium,26.0,19.0,81.0,44.0,32.0,25.0,43.0,75.0,34.0,62.0,75.0,82.0,66.0,81.0,77.0,48.0,82.0,78.0,84.0,25.0,68.0,77.0,73.0,55.0,75.0,67.0,70.0,78.0,14.0,11.0,34.0,10.0,14.0
33507,203224,291854,'2016-05-05 00:00:00',63.0,71.0,left,medium,high,42.0,31.0,63.0,66.0,35.0,38.0,35.0,26.0,54.0,59.0,63.0,53.0,57.0,48.0,57.0,39.0,64.0,55.0,75.0,36.0,51.0,55.0,36.0,49.0,46.0,66.0,69.0,64.0,10.0,8.0,7.0,14.0,8.0
33508,203224,291854,'2016-03-24 00:00:00',63.0,71.0,left,medium,high,42.0,31.0,63.0,66.0,35.0,38.0,35.0,26.0,54.0,59.0,63.0,53.0,57.0,48.0,57.0,39.0,64.0,55.0,75.0,36.0,51.0,55.0,36.0,49.0,46.0,66.0,69.0,64.0,10.0,8.0,7.0,14.0,8.0
33509,203224,291854,'2016-03-10 00:00:00',63.0,73.0,left,medium,high,42.0,31.0,63.0,66.0,35.0,38.0,35.0,26.0,54.0,59.0,63.0,53.0,57.0,48.0,57.0,39.0,64.0,55.0,75.0,36.0,51.0,55.0,36.0,49.0,46.0,66.0,69.0,64.0,10.0,8.0,7.0,14.0,8.0
33510,203224,291854,'2016-01-28 00:00:00',63.0,73.0,left,medium,high,42.0,31.0,63.0,66.0,35.0,38.0,35.0,26.0,54.0,59.0,63.0,53.0,57.0,48.0,57.0,39.0,64.0,55.0,75.0,36.0,51.0,55.0,36.0,49.0,46.0,66.0,69.0,64.0,10.0,8.0,7.0,14.0,8.0
33511,203224,291854,'2015-09-21 00:00:00',63.0,73.0,left,medium,high,42.0,31.0,63.0,66.0,35.0,38.0,35.0,26.0,54.0,59.0,63.0,53.0,57.0,48.0,57.0,39.0,64.0,55.0,75.0,36.0,51.0,55.0,36.0,49.0,46.0,66.0,69.0,64.0,10.0,8.0,7.0,14.0,8.0
33512,203224,291854,'2015-02-27 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33513,203224,291854,'2015-01-23 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33514,203224,291854,'2015-01-02 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33515,203224,291854,'2014-12-19 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33516,203224,291854,'2014-11-21 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33517,203224,291854,'2014-10-10 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33518,203224,291854,'2014-09-18 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33519,203224,291854,'2014-07-18 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33520,203224,291854,'2014-05-30 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33521,203224,291854,'2014-02-07 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33522,203224,291854,'2013-08-16 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33523,203224,291854,'2013-07-12 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33524,203224,291854,'2013-06-28 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33525,203224,291854,'2013-03-22 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33526,203224,291854,'2013-03-15 00:00:00',61.0,71.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33527,203224,291854,'2013-02-22 00:00:00',61.0,65.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33528,203224,291854,'2013-02-15 00:00:00',61.0,65.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,55.0,75.0,35.0,50.0,54.0,35.0,48.0,45.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33529,203224,291854,'2012-08-31 00:00:00',61.0,65.0,left,medium,high,41.0,30.0,62.0,65.0,34.0,37.0,34.0,25.0,53.0,58.0,64.0,53.0,57.0,41.0,57.0,38.0,64.0,71.0,75.0,35.0,50.0,54.0,35.0,48.0,41.0,63.0,66.0,61.0,9.0,7.0,6.0,13.0,7.0
33530,203224,291854,'2012-02-22 00:00:00',59.0,65.0,left,medium,high,41.0,30.0,62.0,48.0,34.0,37.0,34.0,25.0,46.0,53.0,58.0,60.0,57.0,41.0,57.0,38.0,70.0,61.0,65.0,35.0,50.0,54.0,35.0,39.0,41.0,63.0,62.0,60.0,9.0,7.0,6.0,13.0,7.0
33531,203224,291854,'2011-08-30 00:00:00',55.0,61.0,left,medium,high,41.0,30.0,62.0,48.0,34.0,37.0,34.0,25.0,46.0,53.0,49.0,53.0,49.0,41.0,57.0,38.0,70.0,61.0,57.0,35.0,50.0,54.0,35.0,39.0,41.0,54.0,59.0,52.0,9.0,7.0,6.0,13.0,7.0
33532,203224,291854,'2007-02-22 00:00:00',55.0,61.0,left,medium,high,41.0,30.0,62.0,48.0,34.0,37.0,34.0,25.0,46.0,53.0,49.0,53.0,49.0,41.0,57.0,38.0,70.0,61.0,57.0,35.0,50.0,54.0,35.0,39.0,41.0,54.0,59.0,52.0,9.0,7.0,6.0,13.0,7.0
33533,20799,30577,'2016-04-14 00:00:00',73.0,73.0,right,medium,medium,61.0,63.0,74.0,75.0,47.0,67.0,63.0,72.0,73.0,73.0,48.0,51.0,65.0,71.0,72.0,75.0,75.0,68.0,72.0,71.0,73.0,74.0,67.0,72.0,70.0,72.0,74.0,72.0,6.0,15.0,15.0,13.0,10.0
33534,20799,30577,'2016-01-07 00:00:00',73.0,73.0,right,medium,medium,61.0,63.0,74.0,75.0,47.0,67.0,63.0,72.0,73.0,73.0,48.0,51.0,65.0,71.0,72.0,75.0,75.0,68.0,72.0,71.0,73.0,74.0,67.0,72.0,70.0,72.0,74.0,72.0,6.0,15.0,15.0,13.0,10.0
33535,20799,30577,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,61.0,63.0,74.0,75.0,47.0,67.0,63.0,72.0,73.0,73.0,48.0,51.0,65.0,71.0,72.0,75.0,75.0,68.0,72.0,71.0,73.0,76.0,67.0,72.0,70.0,72.0,76.0,73.0,6.0,15.0,15.0,13.0,10.0
33536,20799,30577,'2015-05-15 00:00:00',71.0,71.0,right,medium,medium,63.0,62.0,73.0,74.0,46.0,66.0,62.0,71.0,72.0,72.0,48.0,51.0,65.0,70.0,72.0,74.0,75.0,50.0,72.0,70.0,72.0,75.0,66.0,71.0,69.0,71.0,75.0,72.0,5.0,14.0,14.0,12.0,9.0
33537,20799,30577,'2015-04-10 00:00:00',71.0,71.0,right,medium,medium,63.0,62.0,73.0,74.0,46.0,66.0,62.0,71.0,72.0,72.0,48.0,51.0,65.0,70.0,72.0,74.0,75.0,50.0,72.0,70.0,72.0,75.0,66.0,71.0,69.0,71.0,75.0,72.0,5.0,14.0,14.0,12.0,9.0
33538,20799,30577,'2015-02-27 00:00:00',72.0,72.0,right,medium,medium,63.0,62.0,73.0,76.0,46.0,66.0,62.0,71.0,74.0,74.0,48.0,51.0,65.0,70.0,72.0,74.0,75.0,50.0,72.0,70.0,74.0,76.0,66.0,71.0,69.0,72.0,77.0,73.0,5.0,14.0,14.0,12.0,9.0
33539,20799,30577,'2015-01-23 00:00:00',72.0,72.0,right,medium,medium,63.0,62.0,73.0,76.0,46.0,66.0,62.0,71.0,74.0,74.0,48.0,51.0,65.0,70.0,72.0,74.0,75.0,50.0,72.0,70.0,73.0,76.0,66.0,71.0,69.0,72.0,77.0,73.0,5.0,14.0,14.0,12.0,9.0
33540,20799,30577,'2014-12-12 00:00:00',72.0,72.0,right,medium,medium,63.0,62.0,73.0,76.0,46.0,66.0,62.0,71.0,74.0,74.0,48.0,51.0,65.0,70.0,72.0,74.0,75.0,50.0,72.0,70.0,73.0,76.0,66.0,71.0,69.0,72.0,77.0,73.0,5.0,14.0,14.0,12.0,9.0
33541,20799,30577,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,63.0,62.0,75.0,76.0,46.0,66.0,62.0,71.0,74.0,74.0,50.0,53.0,67.0,72.0,73.0,74.0,80.0,53.0,72.0,70.0,75.0,78.0,66.0,71.0,69.0,73.0,77.0,73.0,5.0,14.0,14.0,12.0,9.0
33542,20799,30577,'2014-04-25 00:00:00',74.0,74.0,right,medium,medium,63.0,62.0,78.0,77.0,46.0,66.0,62.0,71.0,75.0,75.0,64.0,65.0,67.0,72.0,73.0,74.0,80.0,53.0,72.0,70.0,75.0,78.0,66.0,71.0,69.0,73.0,77.0,73.0,5.0,14.0,14.0,12.0,9.0
33543,20799,30577,'2014-03-21 00:00:00',74.0,74.0,right,medium,medium,63.0,62.0,78.0,77.0,46.0,66.0,62.0,72.0,75.0,75.0,64.0,65.0,67.0,72.0,73.0,74.0,80.0,53.0,72.0,70.0,75.0,78.0,66.0,71.0,69.0,73.0,77.0,73.0,5.0,14.0,14.0,12.0,9.0
33544,20799,30577,'2014-02-21 00:00:00',74.0,74.0,right,medium,medium,63.0,62.0,78.0,77.0,46.0,66.0,62.0,72.0,75.0,75.0,64.0,65.0,67.0,72.0,73.0,74.0,80.0,53.0,72.0,70.0,74.0,78.0,66.0,71.0,69.0,73.0,77.0,73.0,5.0,14.0,14.0,12.0,9.0
33545,20799,30577,'2014-02-14 00:00:00',74.0,74.0,right,medium,medium,63.0,62.0,78.0,77.0,46.0,66.0,62.0,72.0,75.0,75.0,64.0,65.0,67.0,72.0,73.0,74.0,80.0,60.0,72.0,70.0,74.0,78.0,66.0,71.0,69.0,73.0,77.0,73.0,5.0,14.0,14.0,12.0,9.0
33546,20799,30577,'2014-01-24 00:00:00',74.0,74.0,right,medium,medium,63.0,64.0,78.0,77.0,46.0,66.0,62.0,72.0,75.0,75.0,64.0,65.0,67.0,72.0,73.0,74.0,80.0,60.0,72.0,70.0,74.0,78.0,69.0,71.0,69.0,73.0,77.0,73.0,5.0,14.0,14.0,12.0,9.0
33547,20799,30577,'2014-01-17 00:00:00',74.0,74.0,right,medium,medium,63.0,64.0,78.0,77.0,46.0,66.0,62.0,72.0,75.0,75.0,64.0,65.0,67.0,72.0,73.0,74.0,80.0,60.0,75.0,70.0,74.0,78.0,69.0,71.0,69.0,73.0,77.0,73.0,5.0,14.0,14.0,12.0,9.0
33548,20799,30577,'2014-01-03 00:00:00',76.0,76.0,right,medium,medium,63.0,64.0,78.0,77.0,46.0,66.0,62.0,72.0,75.0,75.0,67.0,65.0,67.0,76.0,73.0,74.0,80.0,74.0,75.0,70.0,75.0,80.0,69.0,71.0,69.0,75.0,79.0,73.0,5.0,14.0,14.0,12.0,9.0
33549,20799,30577,'2013-12-06 00:00:00',76.0,76.0,right,medium,medium,63.0,66.0,78.0,77.0,46.0,66.0,62.0,72.0,75.0,76.0,67.0,65.0,67.0,76.0,73.0,74.0,80.0,74.0,75.0,70.0,75.0,80.0,69.0,71.0,69.0,77.0,79.0,73.0,5.0,14.0,14.0,12.0,9.0
33550,20799,30577,'2013-11-01 00:00:00',77.0,77.0,right,medium,medium,63.0,66.0,78.0,77.0,46.0,66.0,62.0,72.0,75.0,76.0,69.0,69.0,67.0,76.0,73.0,74.0,80.0,76.0,75.0,70.0,77.0,80.0,69.0,72.0,69.0,77.0,79.0,73.0,5.0,14.0,14.0,12.0,9.0
33551,20799,30577,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,63.0,66.0,78.0,77.0,46.0,66.0,62.0,72.0,75.0,76.0,69.0,69.0,67.0,76.0,73.0,74.0,80.0,76.0,75.0,75.0,77.0,80.0,69.0,72.0,69.0,77.0,79.0,73.0,5.0,14.0,14.0,12.0,9.0
33552,20799,30577,'2013-05-24 00:00:00',75.0,75.0,right,medium,medium,63.0,66.0,77.0,77.0,46.0,62.0,62.0,72.0,73.0,75.0,69.0,67.0,67.0,74.0,73.0,66.0,72.0,75.0,70.0,65.0,77.0,80.0,69.0,72.0,69.0,73.0,76.0,72.0,5.0,14.0,14.0,12.0,9.0
33553,20799,30577,'2013-04-12 00:00:00',75.0,77.0,right,medium,medium,63.0,66.0,77.0,77.0,46.0,62.0,62.0,72.0,73.0,75.0,69.0,67.0,67.0,74.0,73.0,66.0,72.0,75.0,70.0,65.0,77.0,80.0,69.0,72.0,69.0,73.0,76.0,72.0,5.0,14.0,14.0,12.0,9.0
33554,20799,30577,'2013-03-01 00:00:00',75.0,76.0,right,medium,medium,63.0,66.0,77.0,77.0,46.0,64.0,62.0,72.0,73.0,75.0,69.0,67.0,67.0,74.0,73.0,66.0,72.0,75.0,70.0,65.0,77.0,79.0,69.0,72.0,69.0,71.0,76.0,72.0,5.0,14.0,14.0,12.0,9.0
33555,20799,30577,'2013-02-15 00:00:00',75.0,76.0,right,medium,medium,63.0,66.0,77.0,77.0,46.0,64.0,62.0,72.0,73.0,75.0,69.0,67.0,67.0,74.0,73.0,66.0,72.0,75.0,70.0,65.0,77.0,79.0,69.0,72.0,69.0,74.0,75.0,72.0,5.0,14.0,14.0,12.0,9.0
33556,20799,30577,'2012-08-31 00:00:00',75.0,76.0,right,medium,medium,63.0,54.0,77.0,77.0,46.0,64.0,62.0,72.0,73.0,75.0,69.0,67.0,67.0,74.0,72.0,66.0,72.0,75.0,69.0,65.0,77.0,79.0,63.0,72.0,63.0,74.0,75.0,72.0,5.0,14.0,14.0,12.0,9.0
33557,20799,30577,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,63.0,54.0,66.0,77.0,46.0,63.0,54.0,72.0,72.0,69.0,68.0,67.0,67.0,72.0,72.0,66.0,72.0,77.0,69.0,62.0,77.0,74.0,44.0,76.0,63.0,70.0,75.0,71.0,5.0,14.0,14.0,12.0,9.0
33558,20799,30577,'2011-08-30 00:00:00',74.0,77.0,right,low,medium,63.0,54.0,66.0,77.0,46.0,63.0,54.0,72.0,72.0,69.0,68.0,67.0,67.0,72.0,72.0,66.0,72.0,81.0,69.0,62.0,77.0,74.0,44.0,76.0,63.0,70.0,75.0,71.0,5.0,14.0,14.0,12.0,9.0
33559,20799,30577,'2011-02-22 00:00:00',70.0,74.0,right,low,medium,51.0,54.0,59.0,70.0,46.0,62.0,54.0,72.0,67.0,68.0,71.0,69.0,70.0,69.0,72.0,66.0,66.0,78.0,73.0,62.0,74.0,71.0,44.0,75.0,63.0,69.0,74.0,70.0,5.0,14.0,14.0,12.0,9.0
33560,20799,30577,'2010-08-30 00:00:00',70.0,74.0,right,low,medium,51.0,54.0,59.0,70.0,46.0,62.0,54.0,72.0,67.0,68.0,71.0,69.0,70.0,69.0,72.0,66.0,66.0,78.0,73.0,62.0,74.0,71.0,44.0,75.0,63.0,69.0,74.0,70.0,5.0,14.0,14.0,12.0,9.0
33561,20799,30577,'2009-08-30 00:00:00',70.0,72.0,right,low,medium,57.0,54.0,57.0,70.0,46.0,62.0,54.0,72.0,67.0,66.0,71.0,69.0,70.0,69.0,72.0,66.0,66.0,78.0,73.0,62.0,74.0,75.0,72.0,75.0,73.0,69.0,76.0,70.0,12.0,21.0,67.0,21.0,21.0
33562,20799,30577,'2009-02-22 00:00:00',71.0,77.0,right,low,medium,57.0,54.0,57.0,76.0,46.0,64.0,54.0,72.0,69.0,77.0,75.0,69.0,70.0,69.0,72.0,66.0,66.0,78.0,73.0,62.0,74.0,75.0,72.0,75.0,73.0,76.0,76.0,70.0,12.0,21.0,69.0,21.0,21.0
33563,20799,30577,'2007-02-22 00:00:00',71.0,77.0,right,low,medium,57.0,54.0,57.0,76.0,46.0,64.0,54.0,72.0,69.0,77.0,75.0,69.0,70.0,69.0,72.0,66.0,66.0,78.0,73.0,62.0,74.0,75.0,72.0,75.0,73.0,76.0,76.0,70.0,12.0,21.0,69.0,21.0,21.0
33564,184088,104388,'2012-08-31 00:00:00',58.0,64.0,right,medium,medium,12.0,11.0,13.0,32.0,11.0,10.0,10.0,11.0,26.0,11.0,61.0,56.0,53.0,52.0,43.0,11.0,63.0,51.0,73.0,10.0,72.0,20.0,10.0,38.0,14.0,13.0,11.0,11.0,61.0,56.0,58.0,53.0,64.0
33565,184088,104388,'2011-02-22 00:00:00',58.0,64.0,right,medium,medium,12.0,11.0,13.0,32.0,11.0,10.0,10.0,11.0,26.0,11.0,61.0,56.0,53.0,52.0,43.0,11.0,63.0,51.0,73.0,10.0,72.0,20.0,10.0,38.0,14.0,13.0,11.0,11.0,61.0,56.0,58.0,53.0,64.0
33566,184088,104388,'2010-08-30 00:00:00',58.0,64.0,right,medium,medium,7.0,6.0,8.0,32.0,6.0,5.0,5.0,6.0,26.0,11.0,61.0,56.0,53.0,52.0,43.0,6.0,63.0,63.0,73.0,5.0,72.0,20.0,10.0,38.0,9.0,8.0,11.0,6.0,61.0,56.0,58.0,53.0,64.0
33567,184088,104388,'2010-02-22 00:00:00',52.0,67.0,right,medium,medium,21.0,21.0,21.0,32.0,6.0,21.0,5.0,6.0,49.0,21.0,61.0,56.0,53.0,52.0,43.0,21.0,63.0,64.0,73.0,21.0,72.0,39.0,26.0,38.0,31.0,21.0,21.0,6.0,48.0,53.0,49.0,52.0,53.0
33568,184088,104388,'2008-08-30 00:00:00',52.0,67.0,right,medium,medium,21.0,21.0,21.0,32.0,6.0,21.0,5.0,6.0,49.0,21.0,61.0,56.0,53.0,52.0,43.0,21.0,63.0,76.0,73.0,21.0,72.0,39.0,26.0,38.0,31.0,21.0,21.0,6.0,48.0,53.0,49.0,52.0,53.0
33569,184088,104388,'2007-02-22 00:00:00',52.0,67.0,right,medium,medium,21.0,21.0,21.0,32.0,6.0,21.0,5.0,6.0,49.0,21.0,61.0,56.0,53.0,52.0,43.0,21.0,63.0,76.0,73.0,21.0,72.0,39.0,26.0,38.0,31.0,21.0,21.0,6.0,48.0,53.0,49.0,52.0,53.0
33570,177479,40687,'2016-03-03 00:00:00',67.0,67.0,right,medium,medium,61.0,34.0,67.0,62.0,34.0,36.0,31.0,43.0,60.0,58.0,52.0,52.0,53.0,62.0,55.0,53.0,80.0,71.0,86.0,54.0,71.0,58.0,28.0,56.0,50.0,68.0,68.0,65.0,7.0,10.0,8.0,7.0,7.0
33571,177479,40687,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,56.0,34.0,67.0,62.0,34.0,36.0,31.0,43.0,60.0,58.0,52.0,52.0,53.0,62.0,55.0,53.0,80.0,71.0,86.0,54.0,71.0,54.0,14.0,52.0,50.0,68.0,68.0,65.0,7.0,10.0,8.0,7.0,7.0
33572,177479,40687,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,56.0,34.0,67.0,62.0,34.0,36.0,31.0,43.0,60.0,58.0,52.0,52.0,53.0,62.0,55.0,53.0,80.0,71.0,86.0,54.0,71.0,54.0,14.0,52.0,50.0,68.0,68.0,65.0,7.0,10.0,8.0,7.0,7.0
33573,177479,40687,'2013-05-31 00:00:00',61.0,67.0,right,medium,medium,52.0,34.0,67.0,62.0,34.0,36.0,31.0,43.0,60.0,58.0,52.0,52.0,53.0,62.0,55.0,53.0,71.0,65.0,82.0,54.0,71.0,54.0,13.0,52.0,50.0,67.0,67.0,65.0,7.0,10.0,8.0,7.0,7.0
33574,177479,40687,'2013-03-22 00:00:00',66.0,67.0,right,medium,medium,52.0,34.0,67.0,62.0,34.0,36.0,31.0,43.0,60.0,58.0,52.0,52.0,53.0,62.0,55.0,53.0,71.0,65.0,82.0,54.0,71.0,54.0,13.0,52.0,50.0,67.0,67.0,65.0,7.0,10.0,8.0,7.0,7.0
33575,177479,40687,'2013-03-08 00:00:00',66.0,67.0,right,medium,medium,52.0,34.0,67.0,62.0,34.0,36.0,31.0,43.0,60.0,58.0,52.0,52.0,53.0,62.0,55.0,53.0,71.0,65.0,82.0,54.0,71.0,54.0,13.0,52.0,50.0,67.0,67.0,65.0,7.0,10.0,8.0,7.0,7.0
33576,177479,40687,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,52.0,34.0,67.0,62.0,34.0,36.0,31.0,43.0,60.0,58.0,52.0,52.0,53.0,62.0,55.0,53.0,71.0,65.0,82.0,54.0,71.0,54.0,13.0,52.0,50.0,67.0,67.0,65.0,7.0,10.0,8.0,7.0,7.0
33577,177479,40687,'2012-08-31 00:00:00',66.0,67.0,right,medium,medium,52.0,34.0,67.0,62.0,34.0,36.0,31.0,43.0,60.0,58.0,52.0,52.0,53.0,62.0,55.0,53.0,71.0,65.0,80.0,54.0,71.0,54.0,13.0,52.0,50.0,67.0,67.0,65.0,7.0,10.0,8.0,7.0,7.0
33578,177479,40687,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,53.0,34.0,67.0,62.0,34.0,36.0,31.0,43.0,60.0,58.0,57.0,55.0,54.0,62.0,55.0,53.0,67.0,66.0,81.0,54.0,71.0,54.0,19.0,52.0,50.0,68.0,68.0,63.0,7.0,10.0,8.0,7.0,7.0
33579,177479,40687,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,53.0,34.0,67.0,62.0,34.0,36.0,31.0,43.0,60.0,58.0,57.0,55.0,54.0,62.0,55.0,53.0,67.0,66.0,81.0,54.0,71.0,54.0,14.0,52.0,50.0,68.0,68.0,63.0,7.0,10.0,8.0,7.0,7.0
33580,177479,40687,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,54.0,35.0,68.0,63.0,35.0,37.0,32.0,44.0,61.0,59.0,58.0,56.0,65.0,63.0,70.0,54.0,68.0,65.0,73.0,55.0,72.0,55.0,15.0,53.0,51.0,69.0,69.0,64.0,7.0,10.0,8.0,7.0,7.0
33581,177479,40687,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,54.0,35.0,68.0,63.0,35.0,37.0,32.0,44.0,61.0,59.0,58.0,56.0,65.0,63.0,70.0,54.0,68.0,65.0,73.0,55.0,72.0,30.0,15.0,53.0,51.0,72.0,70.0,64.0,7.0,10.0,8.0,7.0,7.0
33582,177479,40687,'2010-02-22 00:00:00',68.0,75.0,right,medium,medium,54.0,35.0,68.0,63.0,35.0,37.0,32.0,44.0,61.0,59.0,58.0,56.0,65.0,63.0,70.0,54.0,68.0,65.0,73.0,55.0,72.0,58.0,64.0,53.0,67.0,72.0,70.0,64.0,1.0,20.0,61.0,20.0,20.0
33583,177479,40687,'2008-08-30 00:00:00',67.0,73.0,right,medium,medium,54.0,35.0,64.0,63.0,35.0,37.0,32.0,44.0,61.0,59.0,58.0,56.0,65.0,63.0,70.0,54.0,68.0,65.0,73.0,55.0,72.0,58.0,64.0,53.0,67.0,71.0,68.0,64.0,12.0,20.0,61.0,20.0,20.0
33584,177479,40687,'2007-08-30 00:00:00',67.0,73.0,right,medium,medium,54.0,35.0,64.0,63.0,35.0,37.0,32.0,44.0,61.0,59.0,58.0,56.0,65.0,59.0,70.0,54.0,68.0,63.0,70.0,55.0,69.0,58.0,59.0,53.0,66.0,71.0,68.0,64.0,12.0,20.0,61.0,20.0,20.0
33585,177479,40687,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,35.0,35.0,62.0,62.0,35.0,37.0,32.0,66.0,59.0,55.0,52.0,52.0,65.0,57.0,70.0,54.0,68.0,58.0,72.0,55.0,63.0,58.0,59.0,53.0,66.0,65.0,64.0,64.0,12.0,7.0,59.0,4.0,11.0
33586,208323,307015,'2016-04-21 00:00:00',66.0,70.0,right,high,medium,62.0,34.0,54.0,63.0,38.0,58.0,54.0,41.0,55.0,61.0,77.0,72.0,62.0,67.0,82.0,65.0,76.0,77.0,58.0,41.0,72.0,68.0,49.0,43.0,46.0,64.0,64.0,63.0,13.0,6.0,14.0,11.0,12.0
33587,208323,307015,'2015-09-21 00:00:00',66.0,72.0,right,high,medium,62.0,34.0,54.0,63.0,38.0,58.0,54.0,41.0,55.0,61.0,77.0,72.0,62.0,67.0,82.0,65.0,76.0,77.0,58.0,41.0,72.0,68.0,49.0,43.0,46.0,64.0,64.0,63.0,13.0,6.0,14.0,11.0,12.0
33588,208323,307015,'2015-07-03 00:00:00',64.0,70.0,right,high,medium,61.0,33.0,53.0,62.0,37.0,57.0,53.0,40.0,54.0,60.0,77.0,72.0,62.0,66.0,82.0,64.0,76.0,77.0,58.0,40.0,71.0,67.0,48.0,42.0,45.0,60.0,61.0,59.0,12.0,5.0,13.0,10.0,11.0
33589,208323,307015,'2015-06-12 00:00:00',64.0,70.0,right,high,medium,61.0,33.0,53.0,62.0,37.0,57.0,53.0,40.0,54.0,60.0,77.0,72.0,62.0,66.0,82.0,64.0,76.0,77.0,58.0,40.0,71.0,67.0,48.0,42.0,45.0,60.0,61.0,59.0,12.0,5.0,13.0,10.0,11.0
33590,208323,307015,'2014-11-14 00:00:00',64.0,70.0,right,high,medium,61.0,33.0,53.0,62.0,37.0,57.0,53.0,40.0,54.0,60.0,77.0,72.0,62.0,66.0,82.0,64.0,76.0,77.0,58.0,40.0,71.0,67.0,48.0,42.0,45.0,60.0,61.0,59.0,12.0,5.0,13.0,10.0,11.0
33591,208323,307015,'2014-09-18 00:00:00',64.0,70.0,right,high,medium,61.0,33.0,53.0,62.0,37.0,57.0,53.0,40.0,54.0,60.0,77.0,72.0,62.0,66.0,82.0,64.0,76.0,77.0,58.0,40.0,71.0,67.0,48.0,42.0,45.0,60.0,61.0,59.0,12.0,5.0,13.0,10.0,11.0
33592,208323,307015,'2012-08-31 00:00:00',64.0,70.0,right,high,medium,61.0,33.0,53.0,62.0,37.0,57.0,53.0,40.0,54.0,60.0,77.0,72.0,62.0,66.0,82.0,64.0,76.0,77.0,58.0,40.0,71.0,67.0,48.0,42.0,45.0,60.0,61.0,59.0,12.0,5.0,13.0,10.0,11.0
33593,208323,307015,'2007-02-22 00:00:00',64.0,70.0,right,high,medium,61.0,33.0,53.0,62.0,37.0,57.0,53.0,40.0,54.0,60.0,77.0,72.0,62.0,66.0,82.0,64.0,76.0,77.0,58.0,40.0,71.0,67.0,48.0,42.0,45.0,60.0,61.0,59.0,12.0,5.0,13.0,10.0,11.0
33594,222262,526230,'2016-02-18 00:00:00',65.0,73.0,right,medium,low,44.0,67.0,64.0,62.0,67.0,67.0,38.0,32.0,49.0,65.0,73.0,76.0,62.0,54.0,62.0,70.0,63.0,64.0,79.0,62.0,52.0,13.0,56.0,46.0,63.0,15.0,16.0,14.0,14.0,11.0,11.0,12.0,10.0
33595,222262,526230,'2016-01-28 00:00:00',65.0,73.0,right,medium,medium,44.0,67.0,64.0,62.0,67.0,67.0,38.0,32.0,49.0,65.0,73.0,76.0,62.0,54.0,62.0,70.0,63.0,64.0,79.0,62.0,52.0,13.0,56.0,46.0,63.0,15.0,16.0,14.0,14.0,11.0,11.0,12.0,10.0
33596,222262,526230,'2015-12-17 00:00:00',65.0,72.0,right,medium,medium,44.0,67.0,64.0,62.0,67.0,67.0,38.0,32.0,49.0,65.0,73.0,76.0,62.0,54.0,62.0,70.0,63.0,64.0,79.0,62.0,52.0,13.0,56.0,46.0,63.0,15.0,16.0,14.0,14.0,11.0,11.0,12.0,10.0
33597,222262,526230,'2015-09-21 00:00:00',65.0,75.0,right,medium,medium,44.0,67.0,64.0,62.0,67.0,67.0,38.0,32.0,49.0,65.0,73.0,76.0,62.0,54.0,62.0,70.0,63.0,64.0,79.0,62.0,52.0,13.0,56.0,46.0,63.0,15.0,16.0,14.0,14.0,11.0,11.0,12.0,10.0
33598,222262,526230,'2015-05-15 00:00:00',63.0,73.0,right,medium,medium,43.0,65.0,62.0,61.0,64.0,66.0,37.0,31.0,48.0,64.0,73.0,76.0,62.0,53.0,62.0,67.0,62.0,58.0,71.0,61.0,51.0,25.0,55.0,51.0,62.0,25.0,25.0,25.0,13.0,10.0,10.0,11.0,9.0
33599,222262,526230,'2015-04-17 00:00:00',63.0,73.0,right,medium,medium,43.0,65.0,62.0,61.0,64.0,66.0,37.0,31.0,48.0,64.0,68.0,67.0,62.0,53.0,62.0,67.0,62.0,58.0,71.0,61.0,51.0,25.0,55.0,51.0,62.0,25.0,25.0,25.0,13.0,10.0,10.0,11.0,9.0
33600,222262,526230,'2015-03-13 00:00:00',63.0,73.0,right,medium,medium,43.0,64.0,62.0,61.0,63.0,66.0,37.0,31.0,48.0,64.0,68.0,67.0,62.0,56.0,62.0,67.0,62.0,58.0,71.0,61.0,51.0,25.0,55.0,51.0,62.0,25.0,25.0,25.0,13.0,10.0,10.0,11.0,9.0
33601,222262,526230,'2015-01-09 00:00:00',62.0,69.0,right,medium,medium,43.0,61.0,66.0,56.0,42.0,61.0,37.0,31.0,48.0,62.0,78.0,77.0,62.0,63.0,62.0,67.0,62.0,61.0,70.0,53.0,51.0,25.0,55.0,51.0,57.0,25.0,25.0,25.0,13.0,10.0,10.0,11.0,9.0
33602,222262,526230,'2014-09-18 00:00:00',59.0,66.0,right,medium,medium,33.0,61.0,66.0,47.0,42.0,56.0,37.0,31.0,36.0,58.0,78.0,77.0,58.0,53.0,57.0,58.0,62.0,56.0,67.0,53.0,44.0,25.0,52.0,36.0,57.0,25.0,25.0,25.0,13.0,10.0,10.0,11.0,9.0
33603,222262,526230,'2014-04-04 00:00:00',59.0,66.0,right,medium,medium,33.0,61.0,66.0,47.0,42.0,56.0,37.0,31.0,36.0,58.0,78.0,77.0,58.0,53.0,57.0,58.0,62.0,58.0,67.0,53.0,44.0,25.0,52.0,36.0,57.0,25.0,25.0,25.0,13.0,10.0,10.0,11.0,9.0
33604,222262,526230,'2014-03-14 00:00:00',57.0,66.0,right,medium,medium,33.0,61.0,58.0,47.0,42.0,56.0,37.0,31.0,36.0,58.0,66.0,61.0,53.0,53.0,57.0,58.0,62.0,58.0,67.0,53.0,44.0,25.0,52.0,36.0,57.0,25.0,25.0,25.0,13.0,10.0,10.0,11.0,9.0
33605,222262,526230,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,33.0,61.0,58.0,47.0,42.0,56.0,37.0,31.0,36.0,58.0,66.0,61.0,53.0,53.0,57.0,58.0,62.0,58.0,67.0,53.0,44.0,25.0,52.0,36.0,57.0,25.0,25.0,25.0,13.0,10.0,10.0,11.0,9.0
33606,694,26325,'2014-04-25 00:00:00',66.0,66.0,right,medium,medium,72.0,51.0,71.0,72.0,32.0,60.0,59.0,57.0,59.0,65.0,52.0,53.0,56.0,69.0,71.0,64.0,68.0,53.0,65.0,66.0,87.0,69.0,52.0,54.0,52.0,69.0,68.0,71.0,15.0,5.0,7.0,10.0,7.0
33607,694,26325,'2014-04-04 00:00:00',68.0,68.0,right,medium,medium,72.0,51.0,71.0,72.0,32.0,60.0,59.0,57.0,59.0,70.0,52.0,53.0,56.0,69.0,71.0,68.0,74.0,53.0,65.0,66.0,87.0,69.0,52.0,54.0,52.0,74.0,71.0,74.0,15.0,5.0,7.0,10.0,7.0
33608,694,26325,'2014-02-14 00:00:00',70.0,70.0,right,medium,high,72.0,51.0,71.0,72.0,32.0,60.0,59.0,57.0,59.0,70.0,52.0,53.0,56.0,69.0,71.0,68.0,74.0,53.0,65.0,66.0,87.0,69.0,52.0,54.0,52.0,74.0,71.0,74.0,15.0,5.0,7.0,10.0,7.0
33609,694,26325,'2014-01-17 00:00:00',70.0,70.0,right,medium,high,72.0,51.0,71.0,72.0,32.0,60.0,59.0,57.0,59.0,70.0,52.0,53.0,56.0,69.0,71.0,68.0,74.0,53.0,65.0,66.0,87.0,69.0,52.0,54.0,52.0,74.0,71.0,74.0,15.0,5.0,7.0,10.0,7.0
33610,694,26325,'2013-05-17 00:00:00',70.0,70.0,right,medium,high,72.0,51.0,71.0,72.0,32.0,60.0,59.0,57.0,59.0,70.0,52.0,53.0,56.0,69.0,71.0,68.0,74.0,53.0,65.0,66.0,87.0,69.0,52.0,54.0,52.0,74.0,71.0,74.0,15.0,5.0,7.0,10.0,7.0
33611,694,26325,'2013-05-10 00:00:00',70.0,70.0,right,medium,high,72.0,51.0,71.0,72.0,32.0,60.0,59.0,57.0,59.0,70.0,52.0,53.0,56.0,69.0,71.0,68.0,74.0,53.0,65.0,66.0,87.0,69.0,52.0,54.0,52.0,74.0,71.0,74.0,15.0,5.0,7.0,10.0,7.0
33612,694,26325,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,72.0,51.0,71.0,72.0,32.0,60.0,59.0,57.0,59.0,70.0,52.0,53.0,56.0,69.0,71.0,68.0,74.0,53.0,65.0,66.0,87.0,69.0,52.0,54.0,52.0,74.0,71.0,74.0,15.0,5.0,7.0,10.0,7.0
33613,694,26325,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,72.0,51.0,71.0,72.0,32.0,60.0,59.0,57.0,59.0,70.0,52.0,53.0,56.0,69.0,71.0,68.0,74.0,53.0,65.0,66.0,87.0,69.0,52.0,53.0,52.0,74.0,71.0,74.0,15.0,5.0,7.0,10.0,7.0
33614,694,26325,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,72.0,51.0,71.0,72.0,32.0,60.0,59.0,57.0,59.0,70.0,52.0,53.0,56.0,69.0,71.0,68.0,74.0,65.0,65.0,66.0,87.0,69.0,52.0,53.0,52.0,74.0,71.0,74.0,15.0,5.0,7.0,10.0,7.0
33615,694,26325,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,72.0,51.0,71.0,72.0,32.0,60.0,59.0,57.0,59.0,71.0,71.0,72.0,62.0,69.0,78.0,68.0,74.0,70.0,71.0,66.0,87.0,69.0,56.0,64.0,52.0,74.0,71.0,74.0,15.0,5.0,7.0,10.0,7.0
33616,694,26325,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,72.0,51.0,71.0,72.0,32.0,60.0,59.0,57.0,59.0,71.0,71.0,72.0,62.0,69.0,78.0,68.0,74.0,70.0,71.0,66.0,87.0,69.0,56.0,64.0,52.0,74.0,71.0,74.0,15.0,5.0,7.0,10.0,7.0
33617,694,26325,'2009-08-30 00:00:00',72.0,76.0,right,medium,medium,72.0,51.0,74.0,74.0,32.0,60.0,59.0,57.0,59.0,71.0,74.0,74.0,62.0,69.0,78.0,74.0,74.0,70.0,71.0,66.0,87.0,68.0,71.0,64.0,79.0,77.0,72.0,74.0,6.0,21.0,59.0,21.0,21.0
33618,694,26325,'2008-08-30 00:00:00',73.0,80.0,right,medium,medium,69.0,51.0,76.0,81.0,32.0,60.0,59.0,57.0,49.0,70.0,76.0,76.0,62.0,69.0,78.0,77.0,74.0,70.0,71.0,66.0,94.0,83.0,71.0,64.0,79.0,77.0,76.0,74.0,6.0,21.0,49.0,21.0,21.0
33619,694,26325,'2008-02-22 00:00:00',75.0,80.0,right,medium,medium,69.0,51.0,76.0,81.0,32.0,60.0,59.0,57.0,49.0,70.0,76.0,76.0,62.0,69.0,78.0,77.0,74.0,70.0,71.0,66.0,94.0,83.0,71.0,64.0,79.0,77.0,76.0,74.0,6.0,21.0,49.0,21.0,21.0
33620,694,26325,'2007-08-30 00:00:00',75.0,80.0,right,medium,medium,69.0,51.0,76.0,81.0,32.0,60.0,59.0,57.0,49.0,70.0,76.0,76.0,62.0,69.0,78.0,77.0,74.0,70.0,71.0,66.0,94.0,83.0,71.0,64.0,79.0,77.0,76.0,74.0,6.0,21.0,49.0,21.0,21.0
33621,694,26325,'2007-02-22 00:00:00',75.0,80.0,right,medium,medium,69.0,51.0,76.0,81.0,32.0,60.0,59.0,79.0,70.0,70.0,76.0,76.0,62.0,69.0,78.0,77.0,74.0,70.0,71.0,66.0,94.0,83.0,71.0,64.0,79.0,77.0,76.0,74.0,6.0,7.0,70.0,4.0,8.0
33622,1373,26289,'2010-02-22 00:00:00',75.0,77.0,left,?,_0,75.0,37.0,59.0,73.0,?,39.0,?,51.0,74.0,72.0,68.0,69.0,?,75.0,?,73.0,?,86.0,83.0,66.0,94.0,62.0,69.0,?,76.0,77.0,75.0,?,3.0,21.0,74.0,21.0,21.0
33623,1373,26289,'2009-08-30 00:00:00',72.0,77.0,left,?,_0,75.0,37.0,59.0,73.0,?,39.0,?,51.0,74.0,72.0,68.0,69.0,?,75.0,?,73.0,?,86.0,83.0,66.0,94.0,62.0,69.0,?,76.0,77.0,75.0,?,3.0,21.0,74.0,21.0,21.0
33624,1373,26289,'2009-02-22 00:00:00',72.0,77.0,left,?,_0,75.0,37.0,59.0,73.0,?,39.0,?,51.0,74.0,72.0,68.0,69.0,?,75.0,?,73.0,?,86.0,83.0,66.0,94.0,62.0,69.0,?,76.0,77.0,75.0,?,3.0,21.0,74.0,21.0,21.0
33625,1373,26289,'2008-08-30 00:00:00',72.0,74.0,left,?,_0,73.0,37.0,59.0,72.0,?,39.0,?,51.0,66.0,62.0,64.0,63.0,?,67.0,?,76.0,?,86.0,83.0,66.0,94.0,42.0,69.0,?,61.0,77.0,73.0,?,3.0,21.0,66.0,21.0,21.0
33626,1373,26289,'2007-08-30 00:00:00',69.0,74.0,left,?,_0,73.0,37.0,59.0,72.0,?,39.0,?,51.0,66.0,62.0,64.0,63.0,?,67.0,?,76.0,?,86.0,83.0,66.0,94.0,42.0,69.0,?,61.0,77.0,73.0,?,3.0,21.0,66.0,21.0,21.0
33627,1373,26289,'2007-02-22 00:00:00',69.0,74.0,left,?,_0,57.0,37.0,59.0,72.0,?,39.0,?,61.0,66.0,62.0,64.0,63.0,?,67.0,?,81.0,?,86.0,83.0,66.0,92.0,42.0,69.0,?,61.0,77.0,73.0,?,3.0,4.0,66.0,5.0,12.0
33628,164985,38920,'2016-05-12 00:00:00',77.0,77.0,right,high,high,66.0,78.0,77.0,72.0,79.0,78.0,70.0,66.0,58.0,80.0,68.0,78.0,68.0,76.0,58.0,79.0,72.0,69.0,79.0,72.0,66.0,25.0,80.0,69.0,73.0,16.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33629,164985,38920,'2016-05-05 00:00:00',77.0,77.0,right,high,high,66.0,78.0,77.0,72.0,79.0,78.0,70.0,66.0,58.0,80.0,68.0,78.0,68.0,76.0,58.0,79.0,72.0,74.0,79.0,72.0,66.0,25.0,80.0,69.0,73.0,16.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33630,164985,38920,'2016-04-28 00:00:00',77.0,77.0,right,high,high,66.0,78.0,77.0,72.0,79.0,78.0,70.0,66.0,58.0,80.0,68.0,78.0,68.0,76.0,58.0,79.0,72.0,74.0,79.0,72.0,72.0,25.0,80.0,69.0,73.0,16.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33631,164985,38920,'2016-04-21 00:00:00',77.0,77.0,right,high,high,67.0,78.0,78.0,73.0,70.0,78.0,70.0,71.0,59.0,80.0,68.0,78.0,68.0,77.0,58.0,79.0,72.0,74.0,79.0,73.0,77.0,25.0,79.0,69.0,77.0,16.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33632,164985,38920,'2016-04-07 00:00:00',77.0,77.0,right,high,high,67.0,78.0,78.0,73.0,70.0,78.0,75.0,71.0,59.0,80.0,68.0,78.0,68.0,77.0,58.0,79.0,72.0,74.0,79.0,73.0,77.0,25.0,79.0,69.0,77.0,16.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33633,164985,38920,'2016-03-10 00:00:00',77.0,77.0,right,high,high,67.0,78.0,78.0,73.0,70.0,76.0,75.0,71.0,59.0,78.0,68.0,78.0,68.0,77.0,58.0,79.0,72.0,74.0,79.0,73.0,77.0,25.0,79.0,69.0,77.0,16.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33634,164985,38920,'2016-01-07 00:00:00',77.0,77.0,right,high,high,67.0,77.0,78.0,73.0,70.0,76.0,75.0,71.0,59.0,78.0,68.0,78.0,68.0,77.0,58.0,79.0,72.0,74.0,79.0,73.0,73.0,25.0,79.0,69.0,77.0,16.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33635,164985,38920,'2015-09-21 00:00:00',77.0,77.0,right,high,high,67.0,77.0,77.0,73.0,70.0,76.0,75.0,71.0,59.0,78.0,68.0,78.0,68.0,75.0,58.0,79.0,72.0,74.0,79.0,73.0,73.0,25.0,79.0,69.0,77.0,16.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33636,164985,38920,'2015-05-08 00:00:00',75.0,75.0,right,high,high,66.0,76.0,76.0,72.0,69.0,75.0,74.0,70.0,58.0,77.0,68.0,78.0,68.0,74.0,58.0,78.0,72.0,74.0,80.0,72.0,72.0,24.0,78.0,68.0,76.0,25.0,23.0,25.0,8.0,4.0,12.0,7.0,11.0
33637,164985,38920,'2015-03-20 00:00:00',75.0,75.0,right,high,high,66.0,76.0,76.0,72.0,69.0,75.0,74.0,70.0,58.0,77.0,68.0,78.0,68.0,74.0,58.0,78.0,72.0,74.0,80.0,72.0,72.0,24.0,78.0,68.0,76.0,25.0,23.0,25.0,8.0,4.0,12.0,7.0,11.0
33638,164985,38920,'2015-02-20 00:00:00',75.0,75.0,right,high,high,66.0,76.0,76.0,72.0,68.0,76.0,74.0,70.0,58.0,78.0,68.0,78.0,68.0,74.0,58.0,78.0,78.0,76.0,82.0,72.0,72.0,24.0,76.0,68.0,76.0,25.0,23.0,25.0,8.0,4.0,12.0,7.0,11.0
33639,164985,38920,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,65.0,75.0,77.0,77.0,65.0,77.0,75.0,75.0,51.0,80.0,63.0,72.0,65.0,73.0,58.0,75.0,78.0,69.0,82.0,75.0,64.0,24.0,74.0,75.0,72.0,25.0,23.0,25.0,8.0,4.0,12.0,7.0,11.0
33640,164985,38920,'2014-04-25 00:00:00',76.0,76.0,right,medium,medium,66.0,76.0,80.0,78.0,70.0,80.0,76.0,76.0,52.0,83.0,64.0,72.0,64.0,75.0,58.0,76.0,78.0,70.0,82.0,76.0,65.0,25.0,77.0,81.0,73.0,25.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33641,164985,38920,'2014-04-18 00:00:00',76.0,76.0,right,medium,medium,66.0,76.0,80.0,78.0,70.0,80.0,76.0,76.0,52.0,83.0,64.0,72.0,64.0,75.0,58.0,76.0,78.0,70.0,82.0,76.0,65.0,25.0,77.0,79.0,73.0,25.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33642,164985,38920,'2014-04-11 00:00:00',76.0,76.0,right,medium,medium,68.0,72.0,80.0,77.0,70.0,80.0,76.0,76.0,51.0,83.0,64.0,72.0,64.0,73.0,58.0,80.0,78.0,70.0,82.0,76.0,64.0,26.0,76.0,78.0,73.0,25.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33643,164985,38920,'2014-04-04 00:00:00',76.0,76.0,right,medium,medium,68.0,72.0,80.0,77.0,70.0,80.0,76.0,76.0,51.0,83.0,64.0,72.0,68.0,75.0,59.0,80.0,79.0,75.0,79.0,76.0,55.0,25.0,75.0,78.0,73.0,25.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33644,164985,38920,'2013-11-01 00:00:00',78.0,78.0,right,high,medium,68.0,78.0,80.0,77.0,70.0,80.0,76.0,76.0,51.0,83.0,68.0,74.0,69.0,77.0,56.0,80.0,79.0,75.0,79.0,76.0,55.0,25.0,79.0,78.0,73.0,25.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33645,164985,38920,'2013-10-18 00:00:00',78.0,78.0,right,high,medium,68.0,78.0,80.0,77.0,70.0,80.0,76.0,76.0,51.0,83.0,68.0,74.0,68.0,77.0,56.0,80.0,79.0,75.0,78.0,76.0,55.0,25.0,79.0,78.0,73.0,25.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33646,164985,38920,'2013-10-04 00:00:00',78.0,78.0,right,high,medium,68.0,78.0,80.0,77.0,70.0,80.0,76.0,76.0,51.0,83.0,68.0,74.0,68.0,77.0,56.0,80.0,79.0,75.0,78.0,76.0,55.0,25.0,79.0,78.0,73.0,25.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33647,164985,38920,'2013-09-27 00:00:00',78.0,78.0,right,high,medium,68.0,78.0,80.0,77.0,70.0,80.0,76.0,76.0,51.0,83.0,68.0,74.0,68.0,77.0,56.0,80.0,79.0,75.0,78.0,76.0,55.0,25.0,78.0,78.0,73.0,25.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33648,164985,38920,'2013-09-20 00:00:00',78.0,78.0,right,high,medium,74.0,80.0,80.0,77.0,72.0,80.0,78.0,76.0,59.0,83.0,69.0,74.0,69.0,77.0,56.0,80.0,79.0,75.0,78.0,77.0,55.0,25.0,78.0,78.0,73.0,25.0,24.0,20.0,9.0,5.0,13.0,8.0,12.0
33649,164985,38920,'2013-04-26 00:00:00',78.0,78.0,right,high,medium,72.0,78.0,82.0,78.0,72.0,83.0,78.0,76.0,62.0,83.0,73.0,77.0,63.0,76.0,49.0,80.0,78.0,69.0,77.0,70.0,73.0,34.0,78.0,78.0,72.0,16.0,30.0,25.0,9.0,5.0,13.0,8.0,12.0
33650,164985,38920,'2013-04-19 00:00:00',78.0,78.0,right,high,medium,72.0,76.0,82.0,78.0,72.0,83.0,78.0,76.0,62.0,83.0,73.0,77.0,63.0,76.0,49.0,80.0,78.0,69.0,77.0,70.0,73.0,34.0,78.0,78.0,72.0,16.0,30.0,25.0,9.0,5.0,13.0,8.0,12.0
33651,164985,38920,'2013-04-05 00:00:00',78.0,78.0,right,high,medium,72.0,76.0,82.0,78.0,72.0,83.0,78.0,76.0,62.0,83.0,73.0,77.0,63.0,76.0,49.0,80.0,78.0,69.0,77.0,70.0,60.0,34.0,78.0,78.0,72.0,16.0,30.0,25.0,9.0,5.0,13.0,8.0,12.0
33652,164985,38920,'2013-03-08 00:00:00',77.0,77.0,right,high,medium,72.0,75.0,82.0,78.0,72.0,83.0,76.0,68.0,62.0,83.0,73.0,77.0,63.0,76.0,49.0,80.0,78.0,69.0,77.0,67.0,60.0,34.0,78.0,78.0,72.0,16.0,30.0,25.0,9.0,5.0,13.0,8.0,12.0
33653,164985,38920,'2013-02-22 00:00:00',77.0,77.0,right,high,medium,72.0,75.0,82.0,78.0,72.0,83.0,76.0,68.0,62.0,83.0,73.0,77.0,63.0,76.0,49.0,80.0,78.0,69.0,77.0,67.0,60.0,34.0,78.0,78.0,72.0,15.0,30.0,25.0,9.0,5.0,13.0,8.0,12.0
33654,164985,38920,'2013-02-15 00:00:00',77.0,77.0,right,high,medium,72.0,75.0,82.0,78.0,72.0,83.0,76.0,68.0,62.0,83.0,73.0,77.0,63.0,76.0,49.0,80.0,78.0,69.0,79.0,67.0,65.0,44.0,78.0,78.0,72.0,27.0,41.0,34.0,9.0,5.0,13.0,8.0,12.0
33655,164985,38920,'2012-08-31 00:00:00',75.0,75.0,right,high,medium,70.0,68.0,82.0,75.0,70.0,82.0,74.0,68.0,65.0,79.0,67.0,71.0,62.0,74.0,49.0,78.0,80.0,69.0,79.0,72.0,45.0,46.0,76.0,76.0,70.0,27.0,41.0,34.0,9.0,5.0,13.0,8.0,12.0
33656,164985,38920,'2012-02-22 00:00:00',74.0,74.0,right,high,medium,61.0,75.0,82.0,72.0,63.0,74.0,56.0,61.0,56.0,75.0,62.0,64.0,58.0,72.0,49.0,76.0,78.0,69.0,79.0,66.0,45.0,46.0,78.0,69.0,64.0,27.0,41.0,34.0,9.0,5.0,13.0,8.0,12.0
33657,164985,38920,'2011-08-30 00:00:00',70.0,70.0,right,high,medium,61.0,75.0,78.0,66.0,63.0,61.0,56.0,61.0,56.0,68.0,52.0,54.0,56.0,64.0,49.0,72.0,75.0,58.0,79.0,66.0,45.0,46.0,79.0,69.0,64.0,27.0,41.0,34.0,9.0,5.0,13.0,8.0,12.0
33658,164985,38920,'2011-02-22 00:00:00',69.0,73.0,right,high,medium,61.0,75.0,78.0,66.0,63.0,61.0,56.0,61.0,56.0,68.0,62.0,67.0,63.0,64.0,78.0,72.0,65.0,67.0,80.0,66.0,45.0,46.0,79.0,69.0,64.0,27.0,41.0,34.0,9.0,5.0,13.0,8.0,12.0
33659,164985,38920,'2010-08-30 00:00:00',67.0,69.0,right,high,medium,61.0,69.0,73.0,66.0,63.0,61.0,56.0,61.0,56.0,68.0,61.0,71.0,60.0,64.0,67.0,67.0,65.0,67.0,71.0,66.0,45.0,46.0,69.0,69.0,64.0,27.0,51.0,34.0,9.0,5.0,13.0,8.0,12.0
33660,164985,38920,'2010-02-22 00:00:00',66.0,69.0,right,high,medium,61.0,69.0,71.0,64.0,63.0,61.0,56.0,61.0,56.0,68.0,62.0,69.0,60.0,64.0,67.0,67.0,65.0,67.0,68.0,60.0,45.0,68.0,66.0,69.0,60.0,27.0,51.0,34.0,14.0,21.0,56.0,21.0,21.0
33661,164985,38920,'2009-08-30 00:00:00',65.0,69.0,right,high,medium,61.0,66.0,71.0,64.0,63.0,61.0,56.0,61.0,56.0,68.0,62.0,67.0,60.0,64.0,67.0,67.0,65.0,67.0,65.0,60.0,45.0,68.0,66.0,69.0,60.0,27.0,51.0,34.0,14.0,21.0,56.0,21.0,21.0
33662,164985,38920,'2009-02-22 00:00:00',66.0,69.0,right,high,medium,61.0,66.0,73.0,64.0,63.0,61.0,56.0,61.0,56.0,68.0,62.0,69.0,60.0,64.0,67.0,67.0,65.0,71.0,72.0,68.0,65.0,68.0,66.0,69.0,60.0,27.0,51.0,34.0,14.0,21.0,56.0,21.0,21.0
33663,164985,38920,'2008-08-30 00:00:00',68.0,71.0,right,high,medium,63.0,69.0,75.0,64.0,63.0,66.0,56.0,61.0,59.0,71.0,62.0,69.0,60.0,64.0,67.0,69.0,65.0,72.0,74.0,68.0,67.0,68.0,66.0,69.0,65.0,37.0,59.0,34.0,14.0,21.0,59.0,21.0,21.0
33664,164985,38920,'2007-08-30 00:00:00',70.0,71.0,right,high,medium,63.0,69.0,75.0,64.0,63.0,66.0,56.0,61.0,59.0,71.0,62.0,69.0,60.0,64.0,67.0,69.0,65.0,72.0,74.0,68.0,67.0,68.0,66.0,69.0,65.0,37.0,59.0,34.0,14.0,21.0,59.0,21.0,21.0
33665,164985,38920,'2007-02-22 00:00:00',68.0,69.0,right,high,medium,63.0,69.0,72.0,62.0,63.0,66.0,56.0,60.0,58.0,68.0,69.0,68.0,60.0,61.0,67.0,68.0,65.0,66.0,67.0,59.0,59.0,68.0,66.0,69.0,60.0,53.0,59.0,34.0,14.0,10.0,58.0,11.0,6.0
33666,107261,46224,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,19.0,12.0,10.0,30.0,13.0,14.0,16.0,15.0,29.0,21.0,46.0,50.0,56.0,64.0,39.0,17.0,58.0,44.0,61.0,16.0,30.0,17.0,14.0,17.0,15.0,9.0,11.0,12.0,68.0,68.0,66.0,66.0,68.0
33667,107261,46224,'2014-10-17 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,28.0,27.0,46.0,50.0,56.0,63.0,39.0,34.0,58.0,44.0,61.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,67.0,65.0,65.0,67.0
33668,107261,46224,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,28.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,67.0,65.0,65.0,67.0
33669,107261,46224,'2014-05-16 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,28.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,25.0,29.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,67.0,67.0,65.0,65.0,67.0
33670,107261,46224,'2014-04-04 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,28.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,25.0,29.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,69.0,69.0,67.0,69.0,69.0
33671,107261,46224,'2013-10-11 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,28.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,25.0,29.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,69.0,69.0,67.0,69.0,69.0
33672,107261,46224,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,28.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,25.0,29.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,68.0,69.0,67.0,69.0,67.0
33673,107261,46224,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,18.0,11.0,9.0,29.0,12.0,13.0,15.0,14.0,28.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,15.0,29.0,16.0,13.0,31.0,14.0,8.0,10.0,11.0,68.0,69.0,67.0,69.0,67.0
33674,107261,46224,'2011-02-22 00:00:00',67.0,67.0,right,medium,medium,18.0,11.0,9.0,29.0,12.0,13.0,15.0,14.0,28.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,15.0,29.0,16.0,13.0,31.0,14.0,8.0,10.0,11.0,68.0,69.0,67.0,69.0,67.0
33675,107261,46224,'2010-08-30 00:00:00',67.0,67.0,right,medium,medium,18.0,11.0,31.0,29.0,33.0,13.0,47.0,14.0,28.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,15.0,29.0,16.0,13.0,31.0,9.0,27.0,34.0,36.0,68.0,69.0,67.0,69.0,67.0
33676,107261,46224,'2010-02-22 00:00:00',67.0,67.0,right,medium,medium,36.0,38.0,31.0,29.0,33.0,33.0,47.0,14.0,68.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,21.0,29.0,59.0,31.0,31.0,31.0,27.0,34.0,36.0,68.0,69.0,67.0,69.0,67.0
33677,107261,46224,'2009-08-30 00:00:00',67.0,67.0,right,medium,medium,36.0,53.0,31.0,29.0,33.0,33.0,47.0,14.0,68.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,21.0,29.0,59.0,31.0,31.0,31.0,27.0,34.0,36.0,68.0,69.0,67.0,69.0,67.0
33678,107261,46224,'2009-02-22 00:00:00',70.0,67.0,right,medium,medium,36.0,53.0,31.0,29.0,33.0,33.0,47.0,14.0,69.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,21.0,29.0,59.0,31.0,31.0,31.0,27.0,34.0,36.0,72.0,73.0,69.0,71.0,69.0
33679,107261,46224,'2008-08-30 00:00:00',70.0,70.0,right,medium,medium,36.0,53.0,31.0,29.0,33.0,33.0,47.0,14.0,69.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,21.0,29.0,59.0,31.0,31.0,31.0,27.0,34.0,36.0,72.0,73.0,69.0,71.0,69.0
33680,107261,46224,'2007-08-30 00:00:00',65.0,65.0,right,medium,medium,36.0,53.0,31.0,29.0,33.0,33.0,47.0,14.0,63.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,21.0,29.0,59.0,31.0,31.0,31.0,27.0,34.0,36.0,65.0,67.0,63.0,66.0,66.0
33681,107261,46224,'2007-02-22 00:00:00',64.0,63.0,right,medium,medium,36.0,53.0,31.0,29.0,33.0,33.0,47.0,31.0,59.0,27.0,46.0,50.0,56.0,56.0,39.0,34.0,58.0,44.0,61.0,15.0,29.0,59.0,31.0,31.0,31.0,27.0,34.0,36.0,63.0,64.0,59.0,66.0,66.0
33682,184027,110113,'2015-12-10 00:00:00',65.0,66.0,right,medium,high,67.0,51.0,76.0,63.0,27.0,58.0,40.0,28.0,54.0,63.0,66.0,40.0,60.0,62.0,68.0,46.0,82.0,65.0,65.0,49.0,67.0,70.0,66.0,52.0,48.0,68.0,67.0,67.0,14.0,10.0,11.0,12.0,6.0
33683,184027,110113,'2015-11-06 00:00:00',65.0,66.0,right,medium,high,67.0,51.0,76.0,63.0,27.0,58.0,40.0,28.0,54.0,63.0,66.0,38.0,60.0,61.0,68.0,46.0,82.0,65.0,65.0,49.0,67.0,70.0,66.0,52.0,48.0,68.0,67.0,67.0,14.0,10.0,11.0,12.0,6.0
33684,184027,110113,'2015-09-21 00:00:00',65.0,67.0,right,medium,high,67.0,51.0,76.0,63.0,27.0,58.0,40.0,28.0,54.0,63.0,66.0,38.0,60.0,61.0,68.0,46.0,82.0,65.0,65.0,49.0,67.0,70.0,66.0,52.0,48.0,68.0,67.0,67.0,14.0,10.0,11.0,12.0,6.0
33685,184027,110113,'2014-09-18 00:00:00',62.0,66.0,right,medium,medium,66.0,50.0,75.0,62.0,26.0,57.0,39.0,27.0,64.0,59.0,66.0,48.0,60.0,55.0,68.0,45.0,82.0,65.0,65.0,48.0,66.0,58.0,63.0,51.0,47.0,64.0,64.0,63.0,13.0,9.0,10.0,11.0,5.0
33686,184027,110113,'2013-11-29 00:00:00',62.0,66.0,right,medium,medium,66.0,50.0,75.0,62.0,26.0,57.0,39.0,27.0,64.0,59.0,66.0,48.0,60.0,55.0,68.0,45.0,82.0,65.0,65.0,48.0,66.0,58.0,63.0,51.0,47.0,64.0,64.0,63.0,13.0,9.0,10.0,11.0,5.0
33687,184027,110113,'2013-11-08 00:00:00',62.0,66.0,right,medium,medium,66.0,50.0,75.0,62.0,26.0,57.0,39.0,27.0,64.0,59.0,66.0,48.0,60.0,52.0,68.0,45.0,82.0,65.0,65.0,48.0,67.0,64.0,63.0,53.0,47.0,64.0,64.0,63.0,13.0,9.0,10.0,11.0,5.0
33688,184027,110113,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,66.0,50.0,75.0,62.0,26.0,57.0,39.0,27.0,64.0,59.0,66.0,48.0,60.0,52.0,68.0,45.0,82.0,65.0,65.0,48.0,67.0,64.0,63.0,53.0,47.0,64.0,64.0,63.0,13.0,9.0,10.0,11.0,5.0
33689,184027,110113,'2013-05-17 00:00:00',66.0,68.0,right,medium,medium,66.0,50.0,78.0,60.0,26.0,57.0,39.0,27.0,67.0,60.0,68.0,66.0,60.0,65.0,68.0,45.0,82.0,65.0,64.0,48.0,69.0,64.0,56.0,59.0,47.0,65.0,67.0,63.0,13.0,9.0,10.0,11.0,5.0
33690,184027,110113,'2013-05-10 00:00:00',66.0,68.0,right,medium,medium,66.0,50.0,81.0,60.0,26.0,57.0,39.0,27.0,67.0,60.0,68.0,66.0,60.0,65.0,68.0,45.0,82.0,65.0,64.0,48.0,69.0,64.0,56.0,59.0,47.0,65.0,67.0,63.0,13.0,9.0,10.0,11.0,5.0
33691,184027,110113,'2013-04-19 00:00:00',66.0,69.0,right,medium,medium,66.0,50.0,81.0,60.0,26.0,57.0,39.0,27.0,67.0,61.0,68.0,66.0,60.0,65.0,68.0,45.0,84.0,65.0,64.0,48.0,69.0,64.0,56.0,59.0,47.0,68.0,67.0,63.0,13.0,9.0,10.0,11.0,5.0
33692,184027,110113,'2013-02-15 00:00:00',66.0,69.0,right,medium,medium,66.0,50.0,81.0,60.0,26.0,57.0,39.0,27.0,67.0,61.0,68.0,66.0,60.0,65.0,68.0,45.0,84.0,65.0,64.0,48.0,69.0,64.0,56.0,59.0,47.0,68.0,67.0,63.0,13.0,9.0,10.0,11.0,5.0
33693,184027,110113,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,66.0,50.0,81.0,60.0,26.0,57.0,39.0,27.0,67.0,61.0,68.0,68.0,60.0,67.0,66.0,45.0,82.0,66.0,67.0,48.0,69.0,64.0,56.0,59.0,47.0,69.0,68.0,67.0,13.0,9.0,10.0,11.0,5.0
33694,184027,110113,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,65.0,50.0,81.0,60.0,26.0,57.0,39.0,27.0,67.0,61.0,68.0,68.0,60.0,67.0,66.0,45.0,82.0,66.0,67.0,48.0,69.0,64.0,56.0,59.0,47.0,70.0,70.0,68.0,13.0,9.0,10.0,11.0,5.0
33695,184027,110113,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,65.0,62.0,79.0,60.0,26.0,57.0,39.0,47.0,67.0,59.0,68.0,68.0,60.0,63.0,66.0,45.0,76.0,66.0,67.0,53.0,61.0,61.0,57.0,61.0,47.0,68.0,68.0,67.0,13.0,9.0,10.0,11.0,5.0
33696,184027,110113,'2011-02-22 00:00:00',64.0,68.0,left,medium,medium,57.0,59.0,76.0,58.0,26.0,27.0,39.0,47.0,67.0,49.0,65.0,60.0,54.0,63.0,54.0,27.0,79.0,65.0,64.0,27.0,61.0,61.0,26.0,58.0,47.0,68.0,68.0,67.0,13.0,9.0,10.0,11.0,5.0
33697,184027,110113,'2010-08-30 00:00:00',62.0,69.0,left,medium,medium,51.0,42.0,70.0,44.0,20.0,27.0,39.0,43.0,67.0,46.0,65.0,60.0,54.0,62.0,54.0,20.0,75.0,62.0,64.0,23.0,61.0,60.0,21.0,52.0,44.0,69.0,67.0,66.0,13.0,9.0,10.0,11.0,5.0
33698,184027,110113,'2008-02-22 00:00:00',62.0,69.0,left,medium,medium,51.0,42.0,70.0,44.0,20.0,27.0,39.0,43.0,67.0,46.0,65.0,60.0,54.0,62.0,54.0,20.0,75.0,62.0,64.0,23.0,61.0,60.0,21.0,52.0,44.0,69.0,67.0,66.0,13.0,9.0,10.0,11.0,5.0
33699,184027,110113,'2007-02-22 00:00:00',62.0,69.0,left,medium,medium,51.0,42.0,70.0,44.0,20.0,27.0,39.0,43.0,67.0,46.0,65.0,60.0,54.0,62.0,54.0,20.0,75.0,62.0,64.0,23.0,61.0,60.0,21.0,52.0,44.0,69.0,67.0,66.0,13.0,9.0,10.0,11.0,5.0
33700,205810,282011,'2013-12-27 00:00:00',60.0,72.0,right,medium,medium,57.0,29.0,60.0,58.0,34.0,58.0,36.0,31.0,64.0,58.0,64.0,59.0,66.0,59.0,76.0,46.0,74.0,54.0,67.0,33.0,72.0,60.0,32.0,41.0,45.0,57.0,65.0,65.0,15.0,6.0,13.0,10.0,6.0
33701,205810,282011,'2013-09-20 00:00:00',61.0,73.0,right,medium,medium,57.0,29.0,60.0,58.0,34.0,58.0,36.0,31.0,64.0,58.0,64.0,59.0,66.0,62.0,76.0,46.0,74.0,54.0,67.0,33.0,72.0,60.0,38.0,41.0,45.0,57.0,65.0,65.0,15.0,6.0,13.0,10.0,6.0
33702,205810,282011,'2013-03-22 00:00:00',61.0,73.0,right,medium,medium,57.0,29.0,60.0,58.0,34.0,58.0,36.0,31.0,64.0,56.0,64.0,60.0,66.0,62.0,76.0,46.0,74.0,54.0,67.0,33.0,72.0,60.0,38.0,41.0,45.0,60.0,65.0,65.0,15.0,6.0,13.0,10.0,6.0
33703,205810,282011,'2013-02-15 00:00:00',61.0,74.0,right,medium,medium,57.0,29.0,60.0,58.0,34.0,58.0,36.0,31.0,64.0,56.0,64.0,60.0,66.0,62.0,76.0,46.0,74.0,54.0,67.0,33.0,72.0,60.0,38.0,41.0,45.0,60.0,65.0,65.0,15.0,6.0,13.0,10.0,6.0
33704,205810,282011,'2012-08-31 00:00:00',61.0,75.0,right,medium,medium,57.0,29.0,60.0,58.0,34.0,58.0,36.0,31.0,64.0,56.0,64.0,66.0,66.0,62.0,74.0,46.0,72.0,56.0,65.0,33.0,72.0,60.0,38.0,41.0,45.0,60.0,65.0,65.0,15.0,6.0,13.0,10.0,6.0
33705,205810,282011,'2012-02-22 00:00:00',58.0,71.0,right,medium,medium,54.0,29.0,57.0,54.0,34.0,58.0,36.0,31.0,58.0,56.0,52.0,49.0,66.0,59.0,74.0,46.0,72.0,55.0,64.0,33.0,67.0,55.0,38.0,39.0,45.0,58.0,62.0,61.0,15.0,6.0,13.0,10.0,6.0
33706,205810,282011,'2011-08-30 00:00:00',58.0,74.0,right,medium,medium,54.0,29.0,57.0,54.0,34.0,58.0,36.0,31.0,58.0,56.0,52.0,49.0,66.0,61.0,74.0,53.0,72.0,58.0,64.0,33.0,67.0,55.0,38.0,39.0,45.0,60.0,62.0,61.0,15.0,6.0,13.0,10.0,6.0
33707,205810,282011,'2007-02-22 00:00:00',58.0,74.0,right,medium,medium,54.0,29.0,57.0,54.0,34.0,58.0,36.0,31.0,58.0,56.0,52.0,49.0,66.0,61.0,74.0,53.0,72.0,58.0,64.0,33.0,67.0,55.0,38.0,39.0,45.0,60.0,62.0,61.0,15.0,6.0,13.0,10.0,6.0
33708,204389,279105,'2014-09-18 00:00:00',61.0,67.0,right,medium,medium,29.0,23.0,62.0,48.0,34.0,43.0,42.0,54.0,58.0,51.0,54.0,53.0,55.0,62.0,45.0,57.0,61.0,64.0,74.0,49.0,62.0,61.0,34.0,44.0,39.0,61.0,62.0,60.0,8.0,9.0,9.0,13.0,14.0
33709,204389,279105,'2012-02-22 00:00:00',61.0,67.0,right,medium,medium,29.0,23.0,62.0,48.0,34.0,43.0,42.0,54.0,58.0,51.0,54.0,53.0,55.0,62.0,45.0,57.0,61.0,64.0,74.0,49.0,62.0,61.0,34.0,44.0,39.0,61.0,62.0,60.0,8.0,9.0,9.0,13.0,14.0
33710,204389,279105,'2011-08-30 00:00:00',61.0,67.0,right,medium,medium,29.0,23.0,62.0,48.0,34.0,43.0,42.0,54.0,49.0,51.0,54.0,57.0,55.0,62.0,45.0,60.0,61.0,55.0,71.0,49.0,62.0,61.0,34.0,44.0,39.0,65.0,61.0,62.0,8.0,9.0,9.0,13.0,14.0
33711,204389,279105,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,29.0,23.0,62.0,48.0,34.0,43.0,42.0,54.0,49.0,51.0,54.0,57.0,55.0,62.0,45.0,60.0,61.0,55.0,71.0,49.0,62.0,61.0,34.0,44.0,39.0,65.0,61.0,62.0,8.0,9.0,9.0,13.0,14.0
33712,170585,39878,'2013-09-20 00:00:00',67.0,69.0,right,medium,high,54.0,31.0,65.0,65.0,27.0,54.0,29.0,32.0,62.0,63.0,64.0,67.0,58.0,68.0,59.0,55.0,64.0,72.0,76.0,34.0,72.0,69.0,37.0,47.0,45.0,66.0,67.0,65.0,12.0,8.0,9.0,11.0,9.0
33713,170585,39878,'2013-02-15 00:00:00',68.0,71.0,right,medium,high,54.0,31.0,66.0,65.0,27.0,54.0,29.0,32.0,62.0,65.0,64.0,67.0,58.0,69.0,59.0,55.0,65.0,72.0,76.0,34.0,72.0,71.0,37.0,54.0,45.0,67.0,69.0,66.0,12.0,8.0,9.0,11.0,9.0
33714,170585,39878,'2012-08-31 00:00:00',68.0,71.0,right,medium,high,54.0,31.0,66.0,65.0,27.0,54.0,29.0,32.0,62.0,65.0,64.0,69.0,57.0,69.0,54.0,55.0,65.0,72.0,76.0,34.0,72.0,71.0,37.0,54.0,45.0,67.0,69.0,66.0,12.0,8.0,9.0,11.0,9.0
33715,170585,39878,'2012-02-22 00:00:00',69.0,72.0,right,medium,high,54.0,31.0,66.0,65.0,27.0,54.0,29.0,32.0,62.0,65.0,64.0,69.0,57.0,69.0,59.0,55.0,65.0,72.0,79.0,34.0,74.0,72.0,37.0,54.0,45.0,67.0,70.0,66.0,12.0,8.0,9.0,11.0,9.0
33716,170585,39878,'2011-08-30 00:00:00',69.0,72.0,right,medium,high,57.0,31.0,65.0,65.0,30.0,55.0,29.0,31.0,62.0,67.0,64.0,69.0,57.0,69.0,59.0,55.0,65.0,72.0,79.0,33.0,74.0,72.0,37.0,54.0,45.0,67.0,71.0,66.0,12.0,8.0,9.0,11.0,9.0
33717,170585,39878,'2011-02-22 00:00:00',67.0,72.0,right,medium,high,57.0,26.0,65.0,65.0,30.0,42.0,29.0,31.0,62.0,64.0,62.0,67.0,60.0,64.0,69.0,55.0,62.0,72.0,72.0,33.0,67.0,74.0,35.0,72.0,45.0,67.0,68.0,66.0,12.0,8.0,9.0,11.0,9.0
33718,170585,39878,'2010-08-30 00:00:00',67.0,72.0,right,medium,high,57.0,26.0,65.0,65.0,30.0,42.0,29.0,31.0,62.0,62.0,62.0,67.0,60.0,64.0,69.0,55.0,62.0,72.0,72.0,33.0,67.0,74.0,35.0,70.0,45.0,67.0,67.0,65.0,12.0,8.0,9.0,11.0,9.0
33719,170585,39878,'2010-02-22 00:00:00',67.0,74.0,right,medium,high,63.0,22.0,65.0,66.0,30.0,52.0,29.0,31.0,62.0,62.0,62.0,69.0,60.0,60.0,69.0,55.0,62.0,72.0,69.0,33.0,67.0,72.0,69.0,70.0,71.0,68.0,69.0,65.0,13.0,22.0,62.0,22.0,22.0
33720,170585,39878,'2009-08-30 00:00:00',65.0,72.0,right,medium,high,63.0,22.0,64.0,66.0,30.0,52.0,29.0,31.0,62.0,62.0,62.0,67.0,60.0,60.0,69.0,55.0,62.0,71.0,67.0,33.0,63.0,72.0,69.0,70.0,56.0,66.0,67.0,65.0,13.0,22.0,62.0,22.0,22.0
33721,170585,39878,'2008-08-30 00:00:00',62.0,69.0,right,medium,high,63.0,22.0,59.0,66.0,30.0,60.0,29.0,31.0,62.0,69.0,69.0,64.0,60.0,52.0,69.0,50.0,62.0,66.0,65.0,33.0,63.0,72.0,69.0,70.0,56.0,61.0,63.0,65.0,13.0,22.0,62.0,22.0,22.0
33722,170585,39878,'2007-08-30 00:00:00',63.0,69.0,right,medium,high,63.0,22.0,59.0,66.0,30.0,52.0,29.0,31.0,62.0,69.0,69.0,60.0,60.0,52.0,69.0,50.0,62.0,62.0,57.0,33.0,63.0,72.0,69.0,70.0,56.0,58.0,63.0,65.0,13.0,22.0,62.0,22.0,22.0
33723,170585,39878,'2007-02-22 00:00:00',56.0,64.0,right,medium,high,47.0,16.0,59.0,60.0,30.0,36.0,29.0,48.0,51.0,53.0,55.0,60.0,60.0,52.0,69.0,50.0,62.0,62.0,57.0,33.0,63.0,72.0,69.0,70.0,48.0,58.0,59.0,65.0,13.0,7.0,51.0,11.0,18.0
33724,224243,512747,'2016-05-05 00:00:00',70.0,80.0,right,medium,medium,66.0,49.0,49.0,72.0,55.0,78.0,66.0,53.0,62.0,76.0,83.0,83.0,86.0,65.0,75.0,67.0,62.0,66.0,43.0,50.0,41.0,55.0,63.0,73.0,59.0,40.0,44.0,40.0,12.0,12.0,15.0,7.0,10.0
33725,224243,512747,'2016-03-03 00:00:00',70.0,80.0,right,medium,medium,66.0,44.0,49.0,72.0,55.0,77.0,66.0,53.0,62.0,76.0,85.0,83.0,86.0,65.0,75.0,67.0,62.0,66.0,43.0,50.0,41.0,55.0,59.0,73.0,59.0,40.0,44.0,40.0,12.0,12.0,15.0,7.0,10.0
33726,224243,512747,'2016-02-18 00:00:00',69.0,79.0,right,medium,medium,62.0,49.0,49.0,71.0,55.0,76.0,66.0,53.0,62.0,74.0,85.0,83.0,86.0,65.0,75.0,67.0,62.0,61.0,43.0,45.0,41.0,55.0,59.0,69.0,59.0,40.0,44.0,40.0,12.0,12.0,15.0,7.0,10.0
33727,224243,512747,'2016-02-04 00:00:00',68.0,78.0,right,medium,medium,58.0,49.0,49.0,71.0,55.0,76.0,66.0,53.0,62.0,74.0,85.0,83.0,86.0,65.0,75.0,67.0,62.0,61.0,43.0,45.0,41.0,55.0,59.0,69.0,59.0,40.0,44.0,40.0,12.0,12.0,15.0,7.0,10.0
33728,224243,512747,'2016-01-28 00:00:00',68.0,78.0,right,medium,medium,55.0,52.0,49.0,71.0,55.0,76.0,66.0,53.0,62.0,74.0,85.0,83.0,86.0,65.0,75.0,67.0,62.0,56.0,39.0,45.0,41.0,55.0,59.0,69.0,59.0,40.0,44.0,40.0,12.0,12.0,15.0,7.0,10.0
33729,224243,512747,'2015-10-23 00:00:00',69.0,79.0,right,medium,medium,55.0,52.0,49.0,71.0,55.0,76.0,66.0,53.0,62.0,74.0,85.0,83.0,86.0,65.0,75.0,67.0,62.0,56.0,39.0,45.0,41.0,55.0,59.0,69.0,59.0,40.0,44.0,40.0,12.0,12.0,15.0,7.0,10.0
33730,224243,512747,'2015-09-21 00:00:00',69.0,79.0,right,medium,medium,55.0,52.0,49.0,71.0,55.0,76.0,66.0,53.0,62.0,74.0,85.0,83.0,86.0,65.0,75.0,67.0,62.0,56.0,39.0,45.0,41.0,55.0,59.0,69.0,59.0,40.0,44.0,40.0,12.0,12.0,15.0,7.0,10.0
33731,224243,512747,'2015-04-10 00:00:00',66.0,77.0,right,medium,medium,47.0,51.0,48.0,67.0,54.0,74.0,65.0,52.0,61.0,71.0,74.0,70.0,82.0,64.0,75.0,66.0,62.0,56.0,39.0,44.0,40.0,31.0,58.0,67.0,58.0,39.0,43.0,39.0,11.0,11.0,14.0,6.0,9.0
33732,224243,512747,'2015-03-06 00:00:00',66.0,77.0,right,medium,medium,47.0,51.0,48.0,67.0,54.0,74.0,65.0,52.0,61.0,71.0,74.0,68.0,82.0,64.0,75.0,66.0,62.0,56.0,39.0,44.0,40.0,31.0,58.0,67.0,58.0,39.0,43.0,39.0,11.0,11.0,14.0,6.0,9.0
33733,224243,512747,'2015-02-27 00:00:00',65.0,77.0,right,medium,medium,47.0,45.0,48.0,66.0,54.0,74.0,65.0,52.0,61.0,71.0,74.0,68.0,82.0,64.0,75.0,66.0,62.0,56.0,39.0,44.0,40.0,31.0,58.0,65.0,58.0,39.0,43.0,39.0,11.0,11.0,14.0,6.0,9.0
33734,224243,512747,'2015-02-20 00:00:00',65.0,77.0,right,medium,medium,47.0,45.0,48.0,66.0,54.0,74.0,65.0,52.0,61.0,71.0,74.0,68.0,82.0,64.0,75.0,66.0,58.0,56.0,39.0,44.0,40.0,31.0,58.0,65.0,58.0,39.0,43.0,39.0,11.0,11.0,14.0,6.0,9.0
33735,224243,512747,'2015-01-23 00:00:00',64.0,77.0,right,medium,medium,47.0,45.0,48.0,65.0,54.0,73.0,53.0,52.0,61.0,70.0,74.0,66.0,80.0,62.0,75.0,66.0,58.0,51.0,39.0,39.0,40.0,31.0,55.0,65.0,58.0,39.0,43.0,39.0,11.0,11.0,14.0,6.0,9.0
33736,224243,512747,'2015-01-09 00:00:00',63.0,77.0,right,medium,medium,47.0,45.0,48.0,64.0,54.0,73.0,57.0,52.0,61.0,70.0,74.0,66.0,79.0,60.0,68.0,66.0,58.0,46.0,39.0,39.0,40.0,31.0,52.0,63.0,58.0,39.0,43.0,39.0,11.0,11.0,14.0,6.0,9.0
33737,224243,512747,'2014-12-19 00:00:00',63.0,77.0,right,medium,medium,47.0,45.0,48.0,64.0,54.0,73.0,57.0,52.0,61.0,70.0,74.0,66.0,79.0,60.0,68.0,66.0,58.0,46.0,39.0,39.0,40.0,31.0,52.0,63.0,58.0,39.0,43.0,39.0,11.0,11.0,14.0,6.0,9.0
33738,224243,512747,'2014-11-28 00:00:00',59.0,76.0,right,medium,medium,47.0,45.0,48.0,59.0,54.0,70.0,57.0,52.0,58.0,69.0,74.0,66.0,79.0,60.0,68.0,66.0,58.0,41.0,39.0,39.0,40.0,31.0,44.0,57.0,58.0,39.0,38.0,39.0,11.0,11.0,14.0,6.0,9.0
33739,224243,512747,'2014-10-24 00:00:00',59.0,76.0,right,medium,medium,47.0,45.0,48.0,59.0,54.0,70.0,57.0,52.0,58.0,69.0,74.0,66.0,72.0,60.0,68.0,66.0,58.0,41.0,48.0,39.0,40.0,31.0,44.0,57.0,58.0,39.0,38.0,39.0,11.0,11.0,14.0,6.0,9.0
33740,224243,512747,'2007-02-22 00:00:00',59.0,76.0,right,medium,medium,47.0,45.0,48.0,59.0,54.0,70.0,57.0,52.0,58.0,69.0,74.0,66.0,72.0,60.0,68.0,66.0,58.0,41.0,48.0,39.0,40.0,31.0,44.0,57.0,58.0,39.0,38.0,39.0,11.0,11.0,14.0,6.0,9.0
33741,176054,96615,'2012-02-22 00:00:00',67.0,67.0,left,medium,low,40.0,72.0,75.0,66.0,71.0,65.0,43.0,48.0,48.0,64.0,52.0,54.0,46.0,56.0,40.0,70.0,66.0,40.0,80.0,55.0,51.0,18.0,71.0,51.0,60.0,21.0,18.0,18.0,14.0,14.0,8.0,10.0,14.0
33742,176054,96615,'2011-08-30 00:00:00',66.0,66.0,left,medium,low,40.0,72.0,75.0,55.0,68.0,65.0,43.0,48.0,43.0,62.0,48.0,54.0,46.0,56.0,40.0,70.0,70.0,40.0,80.0,55.0,51.0,18.0,71.0,51.0,61.0,21.0,18.0,18.0,14.0,14.0,8.0,10.0,14.0
33743,176054,96615,'2011-02-22 00:00:00',66.0,75.0,left,medium,low,40.0,66.0,74.0,55.0,60.0,65.0,43.0,48.0,43.0,62.0,65.0,68.0,59.0,61.0,70.0,72.0,70.0,61.0,79.0,55.0,51.0,18.0,65.0,55.0,61.0,21.0,18.0,18.0,14.0,14.0,8.0,10.0,14.0
33744,176054,96615,'2010-08-30 00:00:00',66.0,75.0,left,medium,low,40.0,66.0,74.0,55.0,60.0,65.0,43.0,48.0,43.0,62.0,65.0,68.0,59.0,61.0,70.0,72.0,70.0,61.0,79.0,55.0,51.0,18.0,65.0,55.0,61.0,21.0,18.0,18.0,14.0,14.0,8.0,10.0,14.0
33745,176054,96615,'2010-02-22 00:00:00',72.0,78.0,left,medium,low,53.0,72.0,78.0,60.0,60.0,68.0,43.0,71.0,46.0,68.0,76.0,75.0,59.0,69.0,70.0,77.0,70.0,68.0,82.0,70.0,64.0,72.0,65.0,55.0,69.0,34.0,31.0,18.0,9.0,23.0,46.0,23.0,23.0
33746,176054,96615,'2009-08-30 00:00:00',73.0,78.0,left,medium,low,63.0,75.0,78.0,70.0,60.0,73.0,43.0,71.0,56.0,68.0,76.0,75.0,59.0,69.0,70.0,77.0,70.0,78.0,82.0,70.0,64.0,72.0,65.0,55.0,69.0,34.0,31.0,18.0,9.0,23.0,56.0,23.0,23.0
33747,176054,96615,'2008-08-30 00:00:00',72.0,75.0,left,medium,low,62.0,72.0,75.0,69.0,60.0,70.0,43.0,70.0,55.0,67.0,76.0,77.0,59.0,68.0,70.0,76.0,70.0,77.0,79.0,69.0,63.0,71.0,64.0,55.0,66.0,33.0,30.0,18.0,9.0,23.0,55.0,23.0,23.0
33748,176054,96615,'2007-08-30 00:00:00',67.0,72.0,right,medium,low,32.0,73.0,69.0,53.0,60.0,53.0,43.0,49.0,57.0,63.0,63.0,58.0,59.0,65.0,70.0,72.0,70.0,66.0,62.0,57.0,59.0,64.0,72.0,55.0,68.0,34.0,34.0,18.0,9.0,23.0,57.0,23.0,23.0
33749,176054,96615,'2007-02-22 00:00:00',55.0,62.0,right,medium,low,32.0,58.0,41.0,49.0,60.0,43.0,43.0,55.0,57.0,61.0,58.0,50.0,59.0,44.0,70.0,50.0,70.0,58.0,46.0,37.0,59.0,64.0,72.0,55.0,55.0,34.0,53.0,18.0,18.0,13.0,57.0,10.0,18.0
33750,176054,96615,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
33751,224000,559029,'2015-05-15 00:00:00',57.0,65.0,left,medium,medium,59.0,52.0,47.0,52.0,45.0,55.0,47.0,45.0,51.0,55.0,75.0,77.0,72.0,50.0,72.0,57.0,65.0,70.0,47.0,50.0,57.0,45.0,52.0,52.0,48.0,49.0,52.0,47.0,10.0,14.0,6.0,5.0,10.0
33752,224000,559029,'2014-10-10 00:00:00',57.0,67.0,left,medium,medium,59.0,52.0,47.0,52.0,45.0,55.0,47.0,45.0,51.0,55.0,75.0,77.0,72.0,50.0,72.0,57.0,65.0,70.0,47.0,50.0,57.0,45.0,52.0,52.0,48.0,49.0,52.0,47.0,10.0,14.0,6.0,5.0,10.0
33753,224000,559029,'2014-09-18 00:00:00',57.0,67.0,left,medium,medium,59.0,52.0,47.0,52.0,45.0,55.0,47.0,45.0,51.0,55.0,75.0,77.0,72.0,50.0,72.0,57.0,65.0,70.0,47.0,50.0,57.0,45.0,52.0,47.0,48.0,49.0,52.0,47.0,10.0,14.0,6.0,5.0,10.0
33754,224000,559029,'2007-02-22 00:00:00',57.0,67.0,left,medium,medium,59.0,52.0,47.0,52.0,45.0,55.0,47.0,45.0,51.0,55.0,75.0,77.0,72.0,50.0,72.0,57.0,65.0,70.0,47.0,50.0,57.0,45.0,52.0,47.0,48.0,49.0,52.0,47.0,10.0,14.0,6.0,5.0,10.0
33755,140200,30526,'2014-01-03 00:00:00',69.0,69.0,right,medium,medium,68.0,65.0,59.0,70.0,58.0,74.0,71.0,70.0,68.0,71.0,66.0,67.0,75.0,68.0,72.0,65.0,60.0,57.0,45.0,62.0,40.0,27.0,58.0,75.0,64.0,31.0,32.0,27.0,11.0,13.0,7.0,6.0,14.0
33756,140200,30526,'2013-11-01 00:00:00',69.0,69.0,right,medium,medium,68.0,65.0,59.0,70.0,58.0,74.0,71.0,70.0,68.0,71.0,66.0,67.0,75.0,68.0,72.0,65.0,60.0,57.0,45.0,62.0,40.0,27.0,58.0,75.0,64.0,31.0,32.0,27.0,11.0,13.0,7.0,6.0,14.0
33757,140200,30526,'2013-10-04 00:00:00',69.0,69.0,right,medium,medium,68.0,65.0,59.0,70.0,58.0,74.0,71.0,68.0,68.0,71.0,66.0,67.0,75.0,68.0,72.0,65.0,60.0,57.0,45.0,62.0,52.0,27.0,58.0,75.0,64.0,31.0,32.0,27.0,11.0,13.0,7.0,6.0,14.0
33758,140200,30526,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,61.0,68.0,59.0,64.0,58.0,74.0,71.0,68.0,60.0,71.0,66.0,67.0,75.0,68.0,72.0,65.0,60.0,57.0,45.0,62.0,52.0,27.0,58.0,71.0,64.0,31.0,32.0,27.0,11.0,13.0,7.0,6.0,14.0
33759,140200,30526,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,61.0,68.0,59.0,64.0,58.0,74.0,71.0,68.0,60.0,71.0,66.0,67.0,75.0,68.0,72.0,65.0,60.0,57.0,45.0,62.0,52.0,27.0,58.0,71.0,64.0,31.0,32.0,27.0,11.0,13.0,7.0,6.0,14.0
33760,140200,30526,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,68.0,68.0,59.0,74.0,58.0,78.0,71.0,68.0,65.0,78.0,66.0,67.0,79.0,71.0,81.0,65.0,60.0,57.0,45.0,62.0,52.0,27.0,58.0,68.0,64.0,31.0,32.0,27.0,11.0,13.0,7.0,6.0,14.0
33761,140200,30526,'2011-02-22 00:00:00',72.0,84.0,right,medium,medium,69.0,68.0,65.0,75.0,72.0,80.0,75.0,68.0,66.0,81.0,78.0,67.0,74.0,72.0,68.0,65.0,69.0,57.0,62.0,70.0,52.0,27.0,58.0,69.0,64.0,32.0,33.0,28.0,11.0,13.0,7.0,6.0,14.0
33762,140200,30526,'2010-08-30 00:00:00',73.0,84.0,right,medium,medium,71.0,74.0,67.0,76.0,73.0,80.0,75.0,68.0,67.0,81.0,79.0,67.0,74.0,73.0,69.0,73.0,69.0,64.0,63.0,71.0,52.0,27.0,58.0,71.0,64.0,34.0,34.0,30.0,11.0,13.0,7.0,6.0,14.0
33763,140200,30526,'2010-02-22 00:00:00',74.0,84.0,right,medium,medium,71.0,74.0,67.0,76.0,73.0,80.0,75.0,68.0,67.0,81.0,79.0,67.0,74.0,73.0,69.0,73.0,69.0,64.0,63.0,71.0,52.0,66.0,72.0,71.0,67.0,34.0,34.0,30.0,8.0,23.0,67.0,23.0,23.0
33764,140200,30526,'2009-08-30 00:00:00',74.0,84.0,left,medium,medium,71.0,74.0,67.0,76.0,73.0,80.0,75.0,68.0,67.0,81.0,79.0,67.0,74.0,73.0,69.0,73.0,69.0,64.0,63.0,71.0,52.0,66.0,72.0,71.0,67.0,34.0,34.0,30.0,8.0,23.0,67.0,23.0,23.0
33765,140200,30526,'2009-02-22 00:00:00',72.0,84.0,left,medium,medium,69.0,74.0,67.0,76.0,73.0,78.0,75.0,68.0,67.0,74.0,77.0,67.0,74.0,73.0,69.0,73.0,69.0,64.0,63.0,68.0,52.0,66.0,65.0,71.0,67.0,34.0,34.0,30.0,8.0,23.0,67.0,23.0,23.0
33766,140200,30526,'2008-08-30 00:00:00',75.0,84.0,left,medium,medium,69.0,74.0,67.0,79.0,73.0,82.0,75.0,68.0,71.0,76.0,77.0,67.0,74.0,73.0,69.0,75.0,69.0,64.0,63.0,68.0,52.0,72.0,73.0,71.0,67.0,34.0,34.0,30.0,8.0,23.0,71.0,23.0,23.0
33767,140200,30526,'2007-08-30 00:00:00',74.0,84.0,left,medium,medium,69.0,61.0,67.0,79.0,73.0,82.0,75.0,68.0,71.0,76.0,73.0,74.0,74.0,70.0,69.0,70.0,69.0,64.0,55.0,68.0,49.0,72.0,73.0,71.0,67.0,34.0,34.0,30.0,8.0,23.0,71.0,23.0,23.0
33768,140200,30526,'2007-02-22 00:00:00',74.0,84.0,left,medium,medium,69.0,61.0,67.0,79.0,73.0,82.0,75.0,67.0,71.0,76.0,73.0,74.0,74.0,70.0,69.0,70.0,69.0,64.0,55.0,68.0,49.0,72.0,73.0,71.0,67.0,34.0,34.0,30.0,8.0,10.0,71.0,9.0,9.0
33769,229148,522750,'2016-05-12 00:00:00',71.0,79.0,left,high,low,70.0,48.0,57.0,68.0,46.0,64.0,68.0,47.0,60.0,70.0,85.0,88.0,76.0,75.0,64.0,73.0,56.0,78.0,67.0,45.0,74.0,70.0,72.0,58.0,42.0,60.0,67.0,70.0,7.0,11.0,7.0,9.0,9.0
33770,229148,522750,'2016-05-05 00:00:00',70.0,78.0,left,high,low,70.0,48.0,57.0,67.0,46.0,64.0,68.0,47.0,58.0,70.0,83.0,86.0,76.0,75.0,64.0,73.0,56.0,78.0,65.0,45.0,74.0,65.0,72.0,58.0,42.0,60.0,67.0,68.0,7.0,11.0,7.0,9.0,9.0
33771,229148,522750,'2016-04-21 00:00:00',69.0,77.0,left,high,low,70.0,48.0,57.0,67.0,46.0,64.0,68.0,47.0,58.0,70.0,83.0,86.0,74.0,75.0,64.0,73.0,56.0,72.0,65.0,45.0,74.0,65.0,72.0,58.0,42.0,60.0,65.0,68.0,7.0,11.0,7.0,9.0,9.0
33772,229148,522750,'2016-04-14 00:00:00',69.0,79.0,left,high,low,70.0,48.0,57.0,67.0,46.0,64.0,68.0,47.0,58.0,70.0,83.0,86.0,74.0,75.0,64.0,73.0,56.0,72.0,65.0,45.0,74.0,65.0,72.0,58.0,42.0,60.0,65.0,68.0,7.0,11.0,7.0,9.0,9.0
33773,229148,522750,'2016-04-07 00:00:00',69.0,79.0,left,high,low,70.0,48.0,57.0,67.0,46.0,64.0,68.0,47.0,58.0,70.0,83.0,86.0,74.0,75.0,64.0,73.0,56.0,72.0,65.0,45.0,74.0,65.0,72.0,58.0,42.0,60.0,65.0,68.0,7.0,11.0,7.0,9.0,9.0
33774,229148,522750,'2016-01-21 00:00:00',69.0,79.0,left,high,medium,70.0,48.0,57.0,67.0,46.0,68.0,68.0,47.0,58.0,68.0,83.0,86.0,74.0,75.0,64.0,73.0,56.0,70.0,62.0,45.0,73.0,65.0,70.0,58.0,42.0,63.0,68.0,65.0,7.0,11.0,7.0,9.0,9.0
33775,229148,522750,'2015-12-24 00:00:00',69.0,79.0,left,high,medium,67.0,48.0,57.0,67.0,46.0,68.0,68.0,47.0,58.0,68.0,83.0,86.0,74.0,75.0,64.0,73.0,56.0,70.0,62.0,45.0,73.0,65.0,70.0,58.0,42.0,63.0,68.0,65.0,7.0,11.0,7.0,9.0,9.0
33776,229148,522750,'2015-12-10 00:00:00',68.0,78.0,left,high,medium,67.0,48.0,57.0,65.0,46.0,68.0,68.0,47.0,56.0,66.0,83.0,86.0,74.0,75.0,64.0,73.0,56.0,70.0,62.0,45.0,73.0,65.0,68.0,58.0,42.0,63.0,67.0,64.0,7.0,11.0,7.0,9.0,9.0
33777,229148,522750,'2015-12-03 00:00:00',67.0,75.0,left,high,medium,67.0,48.0,42.0,67.0,46.0,68.0,68.0,47.0,56.0,68.0,74.0,78.0,67.0,54.0,64.0,62.0,56.0,70.0,62.0,45.0,65.0,64.0,68.0,58.0,42.0,65.0,70.0,70.0,7.0,11.0,7.0,9.0,9.0
33778,229148,522750,'2015-10-23 00:00:00',66.0,74.0,left,high,medium,67.0,48.0,42.0,67.0,46.0,68.0,68.0,47.0,56.0,65.0,74.0,78.0,67.0,54.0,64.0,62.0,56.0,70.0,62.0,45.0,65.0,64.0,68.0,58.0,42.0,65.0,70.0,70.0,7.0,11.0,7.0,9.0,9.0
33779,229148,522750,'2015-10-09 00:00:00',66.0,74.0,left,high,medium,67.0,48.0,42.0,67.0,46.0,68.0,62.0,47.0,56.0,65.0,74.0,78.0,67.0,54.0,64.0,62.0,56.0,70.0,62.0,45.0,62.0,64.0,68.0,58.0,42.0,65.0,70.0,70.0,7.0,11.0,7.0,9.0,9.0
33780,229148,522750,'2015-10-02 00:00:00',66.0,74.0,left,high,medium,67.0,48.0,42.0,67.0,46.0,67.0,62.0,47.0,56.0,65.0,74.0,78.0,67.0,54.0,64.0,62.0,56.0,70.0,62.0,45.0,62.0,62.0,67.0,58.0,42.0,68.0,70.0,67.0,7.0,11.0,7.0,9.0,9.0
33781,229148,522750,'2015-09-21 00:00:00',66.0,74.0,left,high,medium,67.0,48.0,42.0,67.0,46.0,67.0,62.0,47.0,56.0,65.0,74.0,78.0,65.0,54.0,64.0,62.0,56.0,70.0,62.0,45.0,62.0,62.0,67.0,58.0,42.0,68.0,70.0,67.0,7.0,11.0,7.0,9.0,9.0
33782,229148,522750,'2007-02-22 00:00:00',66.0,74.0,left,high,medium,67.0,48.0,42.0,67.0,46.0,67.0,62.0,47.0,56.0,65.0,74.0,78.0,65.0,54.0,64.0,62.0,56.0,70.0,62.0,45.0,62.0,62.0,67.0,58.0,42.0,68.0,70.0,67.0,7.0,11.0,7.0,9.0,9.0
33783,226866,611840,'2016-01-28 00:00:00',69.0,79.0,left,high,low,69.0,66.0,49.0,65.0,63.0,76.0,60.0,49.0,53.0,72.0,81.0,84.0,74.0,67.0,61.0,76.0,51.0,53.0,74.0,57.0,51.0,25.0,65.0,59.0,66.0,25.0,35.0,31.0,10.0,11.0,6.0,7.0,12.0
33784,226866,611840,'2015-12-10 00:00:00',69.0,79.0,left,high,low,69.0,66.0,49.0,65.0,63.0,76.0,60.0,49.0,53.0,72.0,81.0,84.0,74.0,67.0,61.0,76.0,51.0,53.0,74.0,57.0,51.0,25.0,65.0,59.0,66.0,25.0,35.0,31.0,10.0,11.0,6.0,7.0,12.0
33785,226866,611840,'2015-11-12 00:00:00',69.0,81.0,left,high,low,69.0,66.0,49.0,65.0,63.0,76.0,60.0,49.0,53.0,72.0,81.0,84.0,74.0,67.0,61.0,76.0,51.0,53.0,74.0,57.0,51.0,25.0,65.0,59.0,66.0,25.0,35.0,31.0,10.0,11.0,6.0,7.0,12.0
33786,226866,611840,'2015-10-16 00:00:00',69.0,83.0,left,high,low,69.0,66.0,49.0,65.0,63.0,76.0,60.0,49.0,53.0,72.0,81.0,84.0,74.0,67.0,61.0,76.0,51.0,53.0,74.0,57.0,51.0,25.0,65.0,59.0,66.0,25.0,35.0,31.0,10.0,11.0,6.0,7.0,12.0
33787,226866,611840,'2015-09-21 00:00:00',69.0,84.0,left,high,low,69.0,66.0,49.0,65.0,63.0,76.0,60.0,49.0,53.0,72.0,81.0,84.0,74.0,67.0,61.0,76.0,51.0,53.0,74.0,57.0,51.0,25.0,65.0,59.0,66.0,25.0,35.0,31.0,10.0,11.0,6.0,7.0,12.0
33788,226866,611840,'2015-04-10 00:00:00',63.0,80.0,left,medium,medium,66.0,66.0,48.0,64.0,63.0,72.0,59.0,48.0,52.0,66.0,80.0,83.0,74.0,43.0,61.0,74.0,51.0,51.0,59.0,52.0,30.0,24.0,57.0,56.0,67.0,24.0,34.0,30.0,9.0,10.0,5.0,6.0,11.0
33789,226866,611840,'2015-02-13 00:00:00',63.0,80.0,left,medium,medium,66.0,66.0,48.0,64.0,52.0,68.0,56.0,48.0,52.0,66.0,80.0,82.0,74.0,43.0,61.0,74.0,51.0,51.0,59.0,49.0,30.0,24.0,53.0,56.0,67.0,22.0,33.0,29.0,9.0,10.0,5.0,6.0,11.0
33790,226866,611840,'2015-02-06 00:00:00',55.0,75.0,left,medium,medium,57.0,62.0,48.0,53.0,52.0,64.0,52.0,48.0,47.0,59.0,61.0,68.0,56.0,43.0,58.0,74.0,44.0,43.0,54.0,49.0,30.0,24.0,51.0,48.0,67.0,22.0,33.0,29.0,9.0,10.0,5.0,6.0,11.0
33791,226866,611840,'2015-01-23 00:00:00',57.0,75.0,left,medium,medium,57.0,62.0,48.0,53.0,52.0,64.0,52.0,48.0,47.0,59.0,61.0,68.0,56.0,43.0,58.0,74.0,44.0,43.0,54.0,49.0,30.0,24.0,51.0,48.0,67.0,22.0,33.0,29.0,9.0,10.0,5.0,6.0,11.0
33792,226866,611840,'2007-02-22 00:00:00',57.0,75.0,left,medium,medium,57.0,62.0,48.0,53.0,52.0,64.0,52.0,48.0,47.0,59.0,61.0,68.0,56.0,43.0,58.0,74.0,44.0,43.0,54.0,49.0,30.0,24.0,51.0,48.0,67.0,22.0,33.0,29.0,9.0,10.0,5.0,6.0,11.0
33793,210967,356400,'2016-01-21 00:00:00',57.0,67.0,right,medium,medium,39.0,58.0,47.0,59.0,32.0,65.0,35.0,41.0,54.0,62.0,76.0,81.0,82.0,53.0,77.0,52.0,71.0,63.0,56.0,31.0,61.0,56.0,55.0,48.0,45.0,45.0,51.0,58.0,8.0,11.0,7.0,9.0,11.0
33794,210967,356400,'2016-01-07 00:00:00',57.0,68.0,right,medium,medium,39.0,58.0,47.0,59.0,32.0,65.0,35.0,41.0,54.0,62.0,76.0,81.0,82.0,53.0,77.0,52.0,71.0,63.0,56.0,31.0,61.0,56.0,55.0,48.0,45.0,45.0,51.0,58.0,8.0,11.0,7.0,9.0,11.0
33795,210967,356400,'2015-09-25 00:00:00',57.0,69.0,right,medium,medium,39.0,58.0,47.0,59.0,32.0,65.0,35.0,41.0,54.0,62.0,76.0,81.0,82.0,53.0,77.0,52.0,71.0,63.0,56.0,31.0,61.0,56.0,55.0,48.0,45.0,45.0,51.0,58.0,8.0,11.0,7.0,9.0,11.0
33796,210967,356400,'2015-09-21 00:00:00',58.0,70.0,right,medium,medium,39.0,58.0,47.0,59.0,32.0,65.0,35.0,41.0,54.0,62.0,76.0,81.0,82.0,53.0,77.0,52.0,71.0,63.0,56.0,31.0,61.0,56.0,55.0,48.0,45.0,45.0,51.0,58.0,8.0,11.0,7.0,9.0,11.0
33797,210967,356400,'2014-05-16 00:00:00',58.0,70.0,right,medium,medium,39.0,58.0,47.0,59.0,32.0,65.0,35.0,41.0,54.0,62.0,76.0,81.0,82.0,53.0,77.0,52.0,71.0,63.0,56.0,31.0,61.0,56.0,55.0,48.0,45.0,45.0,51.0,58.0,8.0,11.0,7.0,9.0,11.0
33798,210967,356400,'2014-01-31 00:00:00',58.0,70.0,right,medium,medium,39.0,56.0,47.0,59.0,32.0,65.0,35.0,41.0,54.0,62.0,76.0,81.0,82.0,53.0,77.0,52.0,71.0,63.0,56.0,31.0,61.0,56.0,55.0,48.0,45.0,45.0,51.0,58.0,8.0,11.0,7.0,9.0,11.0
33799,210967,356400,'2013-09-20 00:00:00',58.0,70.0,right,medium,medium,39.0,56.0,47.0,59.0,32.0,65.0,35.0,41.0,54.0,62.0,74.0,81.0,82.0,53.0,77.0,52.0,71.0,63.0,56.0,31.0,61.0,56.0,55.0,48.0,45.0,45.0,51.0,58.0,8.0,11.0,7.0,9.0,11.0
33800,210967,356400,'2013-05-24 00:00:00',58.0,64.0,right,medium,medium,39.0,56.0,47.0,61.0,32.0,65.0,35.0,41.0,56.0,62.0,74.0,76.0,82.0,53.0,77.0,52.0,71.0,63.0,56.0,31.0,61.0,56.0,55.0,48.0,45.0,45.0,51.0,58.0,8.0,11.0,7.0,9.0,11.0
33801,210967,356400,'2013-04-05 00:00:00',58.0,64.0,right,medium,medium,39.0,56.0,47.0,61.0,32.0,65.0,35.0,41.0,56.0,62.0,74.0,76.0,82.0,53.0,77.0,52.0,71.0,63.0,56.0,31.0,61.0,56.0,55.0,48.0,45.0,45.0,51.0,58.0,8.0,11.0,7.0,9.0,11.0
33802,210967,356400,'2013-02-15 00:00:00',58.0,64.0,right,medium,medium,39.0,56.0,47.0,61.0,32.0,65.0,35.0,41.0,56.0,62.0,74.0,76.0,82.0,53.0,77.0,52.0,71.0,63.0,56.0,31.0,61.0,56.0,55.0,48.0,45.0,45.0,51.0,58.0,8.0,11.0,7.0,9.0,11.0
33803,210967,356400,'2012-08-31 00:00:00',49.0,55.0,right,medium,medium,39.0,31.0,47.0,61.0,32.0,48.0,35.0,41.0,56.0,48.0,55.0,64.0,58.0,47.0,69.0,52.0,59.0,45.0,57.0,31.0,61.0,56.0,34.0,48.0,45.0,45.0,51.0,58.0,8.0,11.0,7.0,9.0,11.0
33804,210967,356400,'2007-02-22 00:00:00',49.0,55.0,right,medium,medium,39.0,31.0,47.0,61.0,32.0,48.0,35.0,41.0,56.0,48.0,55.0,64.0,58.0,47.0,69.0,52.0,59.0,45.0,57.0,31.0,61.0,56.0,34.0,48.0,45.0,45.0,51.0,58.0,8.0,11.0,7.0,9.0,11.0
33805,190815,161012,'2016-03-24 00:00:00',79.0,81.0,left,high,high,65.0,46.0,69.0,83.0,62.0,73.0,70.0,55.0,80.0,80.0,65.0,58.0,73.0,84.0,70.0,68.0,71.0,92.0,73.0,64.0,68.0,84.0,66.0,77.0,56.0,80.0,84.0,77.0,12.0,9.0,10.0,14.0,10.0
33806,190815,161012,'2016-03-10 00:00:00',79.0,81.0,left,medium,high,63.0,46.0,69.0,83.0,62.0,73.0,68.0,55.0,80.0,80.0,65.0,58.0,73.0,84.0,70.0,68.0,71.0,92.0,73.0,64.0,68.0,82.0,66.0,77.0,56.0,80.0,84.0,77.0,12.0,9.0,10.0,14.0,10.0
33807,190815,161012,'2016-03-03 00:00:00',79.0,82.0,left,medium,high,63.0,46.0,69.0,83.0,62.0,73.0,68.0,55.0,80.0,80.0,65.0,58.0,73.0,84.0,70.0,68.0,71.0,92.0,73.0,64.0,68.0,82.0,66.0,77.0,56.0,80.0,84.0,77.0,12.0,9.0,10.0,14.0,10.0
33808,190815,161012,'2016-02-18 00:00:00',78.0,81.0,left,medium,high,63.0,46.0,67.0,83.0,62.0,73.0,68.0,55.0,80.0,80.0,65.0,58.0,73.0,84.0,68.0,68.0,71.0,92.0,73.0,64.0,68.0,80.0,66.0,77.0,56.0,77.0,83.0,77.0,12.0,9.0,10.0,14.0,10.0
33809,190815,161012,'2016-02-11 00:00:00',78.0,81.0,left,medium,high,63.0,46.0,67.0,83.0,62.0,73.0,68.0,55.0,76.0,80.0,65.0,58.0,73.0,84.0,68.0,68.0,71.0,92.0,73.0,64.0,68.0,80.0,66.0,75.0,56.0,77.0,83.0,77.0,12.0,9.0,10.0,14.0,10.0
33810,190815,161012,'2016-01-21 00:00:00',77.0,81.0,left,medium,high,63.0,42.0,67.0,83.0,62.0,73.0,68.0,55.0,76.0,80.0,65.0,58.0,73.0,84.0,68.0,68.0,71.0,92.0,73.0,64.0,66.0,80.0,66.0,75.0,56.0,77.0,83.0,77.0,12.0,9.0,10.0,14.0,10.0
33811,190815,161012,'2016-01-14 00:00:00',78.0,82.0,left,medium,high,63.0,42.0,67.0,83.0,62.0,73.0,72.0,55.0,76.0,80.0,65.0,58.0,73.0,84.0,68.0,68.0,71.0,92.0,73.0,64.0,66.0,82.0,66.0,75.0,56.0,77.0,83.0,77.0,12.0,9.0,10.0,14.0,10.0
33812,190815,161012,'2016-01-07 00:00:00',81.0,84.0,left,medium,high,63.0,42.0,67.0,83.0,62.0,73.0,68.0,55.0,76.0,80.0,65.0,58.0,73.0,84.0,65.0,68.0,71.0,92.0,73.0,64.0,66.0,80.0,66.0,75.0,56.0,77.0,83.0,77.0,12.0,9.0,10.0,14.0,10.0
33813,190815,161012,'2015-12-24 00:00:00',80.0,84.0,left,medium,high,63.0,42.0,67.0,83.0,61.0,73.0,65.0,55.0,76.0,79.0,65.0,59.0,73.0,84.0,65.0,68.0,66.0,92.0,73.0,64.0,66.0,80.0,68.0,75.0,56.0,73.0,82.0,77.0,12.0,9.0,10.0,14.0,10.0
33814,190815,161012,'2015-12-03 00:00:00',80.0,84.0,left,medium,high,63.0,42.0,67.0,83.0,61.0,73.0,65.0,55.0,76.0,79.0,65.0,59.0,73.0,84.0,65.0,68.0,66.0,92.0,73.0,64.0,66.0,80.0,68.0,75.0,56.0,73.0,82.0,77.0,12.0,9.0,10.0,14.0,10.0
33815,190815,161012,'2015-09-25 00:00:00',80.0,84.0,left,medium,high,63.0,42.0,67.0,83.0,61.0,73.0,65.0,55.0,76.0,79.0,65.0,59.0,73.0,84.0,65.0,68.0,66.0,92.0,73.0,64.0,74.0,80.0,68.0,75.0,56.0,69.0,80.0,77.0,12.0,9.0,10.0,14.0,10.0
33816,190815,161012,'2015-09-21 00:00:00',80.0,84.0,left,medium,high,63.0,42.0,67.0,83.0,61.0,73.0,65.0,55.0,76.0,79.0,65.0,59.0,73.0,84.0,65.0,68.0,66.0,92.0,73.0,64.0,74.0,80.0,68.0,75.0,56.0,69.0,80.0,77.0,12.0,9.0,10.0,14.0,10.0
33817,190815,161012,'2015-03-20 00:00:00',79.0,83.0,left,medium,high,62.0,41.0,66.0,82.0,60.0,72.0,64.0,54.0,75.0,79.0,68.0,64.0,73.0,83.0,72.0,67.0,66.0,92.0,73.0,63.0,73.0,79.0,67.0,74.0,55.0,68.0,79.0,76.0,11.0,8.0,9.0,13.0,9.0
33818,190815,161012,'2015-02-13 00:00:00',79.0,83.0,left,medium,high,62.0,41.0,66.0,82.0,60.0,72.0,64.0,54.0,75.0,79.0,68.0,64.0,73.0,83.0,72.0,67.0,66.0,92.0,73.0,63.0,73.0,79.0,67.0,74.0,55.0,68.0,79.0,76.0,11.0,8.0,9.0,13.0,9.0
33819,190815,161012,'2014-09-18 00:00:00',79.0,83.0,left,medium,high,62.0,41.0,66.0,82.0,48.0,72.0,64.0,54.0,75.0,79.0,68.0,64.0,73.0,83.0,72.0,67.0,66.0,92.0,73.0,51.0,73.0,79.0,67.0,74.0,55.0,68.0,79.0,76.0,11.0,8.0,9.0,13.0,9.0
33820,190815,161012,'2014-05-09 00:00:00',77.0,80.0,left,high,high,55.0,41.0,66.0,81.0,44.0,72.0,62.0,37.0,73.0,78.0,68.0,65.0,74.0,81.0,72.0,67.0,66.0,86.0,72.0,54.0,72.0,77.0,67.0,73.0,55.0,68.0,79.0,76.0,11.0,8.0,9.0,13.0,9.0
33821,190815,161012,'2014-04-04 00:00:00',77.0,80.0,left,high,high,72.0,41.0,64.0,81.0,44.0,72.0,62.0,37.0,73.0,78.0,68.0,65.0,74.0,81.0,72.0,67.0,66.0,86.0,72.0,54.0,72.0,77.0,67.0,73.0,55.0,68.0,79.0,76.0,11.0,8.0,9.0,13.0,9.0
33822,190815,161012,'2014-03-28 00:00:00',77.0,80.0,left,high,high,72.0,41.0,65.0,81.0,44.0,72.0,62.0,37.0,73.0,78.0,68.0,65.0,74.0,81.0,72.0,67.0,66.0,86.0,72.0,54.0,72.0,77.0,67.0,73.0,55.0,68.0,79.0,76.0,11.0,8.0,9.0,13.0,9.0
33823,190815,161012,'2014-02-28 00:00:00',77.0,80.0,left,high,high,72.0,41.0,65.0,81.0,42.0,72.0,62.0,37.0,73.0,78.0,68.0,65.0,74.0,81.0,72.0,57.0,66.0,86.0,72.0,44.0,72.0,77.0,67.0,73.0,55.0,68.0,79.0,76.0,11.0,8.0,9.0,13.0,9.0
33824,190815,161012,'2014-01-24 00:00:00',77.0,80.0,left,high,high,72.0,41.0,65.0,81.0,42.0,72.0,62.0,37.0,73.0,78.0,68.0,65.0,73.0,81.0,72.0,57.0,66.0,86.0,72.0,44.0,72.0,77.0,67.0,73.0,55.0,70.0,77.0,76.0,11.0,8.0,9.0,13.0,9.0
33825,190815,161012,'2013-12-20 00:00:00',76.0,79.0,left,medium,high,71.0,41.0,69.0,81.0,42.0,73.0,62.0,37.0,71.0,76.0,68.0,66.0,73.0,78.0,72.0,57.0,66.0,85.0,72.0,44.0,72.0,76.0,67.0,72.0,55.0,72.0,76.0,75.0,11.0,8.0,9.0,13.0,9.0
33826,190815,161012,'2013-12-06 00:00:00',75.0,78.0,left,high,medium,71.0,41.0,69.0,79.0,42.0,73.0,62.0,30.0,71.0,76.0,68.0,66.0,73.0,78.0,72.0,68.0,66.0,85.0,71.0,44.0,72.0,75.0,68.0,72.0,55.0,72.0,75.0,74.0,11.0,8.0,9.0,13.0,9.0
33827,190815,161012,'2013-11-29 00:00:00',74.0,77.0,left,high,medium,71.0,41.0,69.0,79.0,42.0,73.0,62.0,30.0,71.0,76.0,68.0,66.0,73.0,77.0,72.0,68.0,66.0,85.0,71.0,44.0,72.0,74.0,68.0,68.0,55.0,72.0,75.0,74.0,11.0,8.0,9.0,13.0,9.0
33828,190815,161012,'2013-11-08 00:00:00',74.0,77.0,left,high,medium,71.0,41.0,69.0,77.0,42.0,73.0,62.0,30.0,71.0,76.0,68.0,66.0,73.0,76.0,72.0,68.0,66.0,84.0,71.0,44.0,72.0,73.0,68.0,65.0,55.0,71.0,75.0,71.0,11.0,8.0,9.0,13.0,9.0
33829,190815,161012,'2013-09-20 00:00:00',74.0,77.0,left,high,medium,71.0,41.0,69.0,77.0,42.0,73.0,62.0,30.0,71.0,76.0,68.0,66.0,73.0,76.0,72.0,68.0,66.0,84.0,71.0,44.0,72.0,73.0,66.0,65.0,55.0,71.0,75.0,71.0,11.0,8.0,9.0,13.0,9.0
33830,190815,161012,'2013-05-31 00:00:00',74.0,77.0,left,high,medium,70.0,41.0,69.0,76.0,54.0,71.0,62.0,30.0,72.0,75.0,68.0,66.0,73.0,78.0,72.0,68.0,70.0,84.0,73.0,44.0,74.0,75.0,68.0,65.0,55.0,71.0,75.0,72.0,11.0,8.0,9.0,13.0,9.0
33831,190815,161012,'2013-04-26 00:00:00',74.0,77.0,left,high,medium,70.0,41.0,69.0,76.0,54.0,71.0,62.0,30.0,72.0,75.0,68.0,66.0,73.0,78.0,72.0,68.0,70.0,84.0,73.0,44.0,74.0,75.0,68.0,65.0,55.0,71.0,75.0,72.0,11.0,8.0,9.0,13.0,9.0
33832,190815,161012,'2013-04-19 00:00:00',74.0,77.0,left,high,medium,70.0,41.0,69.0,76.0,54.0,71.0,62.0,30.0,72.0,75.0,68.0,66.0,73.0,78.0,72.0,68.0,70.0,84.0,73.0,44.0,74.0,75.0,68.0,65.0,55.0,71.0,75.0,72.0,11.0,8.0,9.0,13.0,9.0
33833,190815,161012,'2013-03-15 00:00:00',73.0,76.0,left,high,medium,70.0,41.0,68.0,75.0,54.0,68.0,62.0,30.0,69.0,74.0,68.0,66.0,73.0,77.0,72.0,68.0,70.0,82.0,73.0,44.0,74.0,74.0,68.0,65.0,55.0,68.0,74.0,69.0,11.0,8.0,9.0,13.0,9.0
33834,190815,161012,'2013-02-22 00:00:00',72.0,75.0,left,high,medium,68.0,41.0,68.0,75.0,54.0,68.0,51.0,30.0,65.0,74.0,68.0,66.0,73.0,76.0,72.0,68.0,71.0,79.0,72.0,44.0,73.0,73.0,68.0,65.0,60.0,68.0,72.0,68.0,11.0,8.0,9.0,13.0,9.0
33835,190815,161012,'2013-02-15 00:00:00',72.0,75.0,left,high,medium,68.0,41.0,68.0,75.0,54.0,68.0,51.0,30.0,65.0,74.0,68.0,66.0,72.0,76.0,72.0,68.0,71.0,79.0,72.0,44.0,73.0,73.0,68.0,65.0,60.0,68.0,72.0,68.0,11.0,8.0,9.0,13.0,9.0
33836,190815,161012,'2012-08-31 00:00:00',68.0,72.0,left,medium,medium,63.0,41.0,67.0,70.0,54.0,68.0,44.0,30.0,64.0,69.0,68.0,68.0,72.0,68.0,69.0,62.0,70.0,73.0,62.0,44.0,68.0,72.0,66.0,59.0,60.0,67.0,67.0,68.0,11.0,8.0,9.0,13.0,9.0
33837,190815,161012,'2012-02-22 00:00:00',67.0,73.0,left,medium,medium,63.0,41.0,63.0,70.0,54.0,67.0,44.0,30.0,64.0,68.0,73.0,69.0,74.0,70.0,69.0,62.0,74.0,68.0,62.0,44.0,70.0,72.0,63.0,59.0,45.0,64.0,65.0,67.0,11.0,8.0,9.0,13.0,9.0
33838,190815,161012,'2011-08-30 00:00:00',69.0,75.0,left,high,medium,65.0,41.0,63.0,72.0,54.0,66.0,44.0,30.0,65.0,68.0,73.0,69.0,75.0,72.0,69.0,62.0,74.0,68.0,65.0,51.0,72.0,75.0,65.0,68.0,45.0,67.0,67.0,69.0,11.0,8.0,9.0,13.0,9.0
33839,190815,161012,'2011-02-22 00:00:00',70.0,80.0,left,high,medium,67.0,41.0,65.0,71.0,56.0,67.0,44.0,34.0,65.0,72.0,74.0,75.0,75.0,71.0,68.0,64.0,67.0,72.0,67.0,54.0,74.0,72.0,72.0,72.0,49.0,68.0,68.0,72.0,11.0,8.0,9.0,13.0,9.0
33840,190815,161012,'2010-08-30 00:00:00',69.0,80.0,left,high,medium,65.0,41.0,65.0,68.0,56.0,67.0,44.0,34.0,65.0,69.0,74.0,75.0,75.0,67.0,68.0,64.0,67.0,72.0,67.0,54.0,72.0,71.0,69.0,68.0,49.0,65.0,67.0,71.0,11.0,8.0,9.0,13.0,9.0
33841,190815,161012,'2010-02-22 00:00:00',67.0,82.0,left,high,medium,63.0,39.0,65.0,67.0,56.0,62.0,44.0,34.0,64.0,67.0,74.0,73.0,75.0,75.0,68.0,57.0,67.0,66.0,67.0,54.0,69.0,67.0,70.0,68.0,54.0,64.0,65.0,71.0,5.0,22.0,64.0,22.0,22.0
33842,190815,161012,'2009-08-30 00:00:00',66.0,81.0,right,high,medium,53.0,39.0,65.0,66.0,56.0,58.0,44.0,34.0,55.0,64.0,74.0,73.0,75.0,67.0,68.0,57.0,67.0,66.0,68.0,54.0,69.0,68.0,72.0,68.0,54.0,58.0,68.0,71.0,5.0,22.0,55.0,22.0,22.0
33843,190815,161012,'2009-02-22 00:00:00',64.0,81.0,right,high,medium,53.0,39.0,65.0,60.0,56.0,50.0,44.0,34.0,55.0,62.0,74.0,73.0,75.0,66.0,68.0,57.0,67.0,63.0,68.0,48.0,69.0,65.0,66.0,68.0,54.0,58.0,68.0,71.0,5.0,22.0,55.0,22.0,22.0
33844,190815,161012,'2007-02-22 00:00:00',64.0,81.0,right,high,medium,53.0,39.0,65.0,60.0,56.0,50.0,44.0,34.0,55.0,62.0,74.0,73.0,75.0,66.0,68.0,57.0,67.0,63.0,68.0,48.0,69.0,65.0,66.0,68.0,54.0,58.0,68.0,71.0,5.0,22.0,55.0,22.0,22.0
33845,216380,514806,'2015-10-30 00:00:00',74.0,82.0,left,medium,medium,75.0,61.0,67.0,77.0,69.0,77.0,75.0,63.0,58.0,79.0,83.0,78.0,84.0,74.0,69.0,63.0,77.0,70.0,46.0,58.0,51.0,66.0,69.0,76.0,56.0,41.0,45.0,42.0,10.0,13.0,11.0,14.0,15.0
33846,216380,514806,'2015-09-21 00:00:00',74.0,83.0,left,medium,medium,75.0,61.0,67.0,77.0,69.0,77.0,75.0,63.0,58.0,79.0,83.0,78.0,84.0,74.0,69.0,63.0,77.0,70.0,46.0,58.0,51.0,66.0,69.0,76.0,56.0,51.0,60.0,48.0,10.0,13.0,11.0,14.0,15.0
33847,216380,514806,'2015-03-20 00:00:00',71.0,83.0,left,medium,medium,66.0,60.0,66.0,74.0,58.0,76.0,64.0,62.0,70.0,75.0,74.0,72.0,77.0,68.0,66.0,59.0,72.0,65.0,46.0,55.0,50.0,50.0,66.0,75.0,55.0,50.0,49.0,48.0,9.0,12.0,10.0,13.0,14.0
33848,216380,514806,'2015-02-13 00:00:00',70.0,83.0,left,medium,medium,66.0,60.0,66.0,73.0,58.0,76.0,64.0,62.0,70.0,75.0,74.0,72.0,77.0,68.0,66.0,59.0,72.0,64.0,46.0,55.0,50.0,50.0,66.0,74.0,55.0,50.0,49.0,48.0,9.0,12.0,10.0,13.0,14.0
33849,216380,514806,'2015-02-06 00:00:00',70.0,83.0,left,medium,medium,66.0,60.0,66.0,73.0,58.0,76.0,64.0,62.0,70.0,75.0,74.0,72.0,77.0,68.0,66.0,59.0,60.0,64.0,46.0,55.0,50.0,50.0,66.0,74.0,55.0,50.0,49.0,48.0,9.0,12.0,10.0,13.0,14.0
33850,216380,514806,'2015-01-30 00:00:00',70.0,83.0,left,medium,medium,66.0,60.0,66.0,73.0,58.0,76.0,64.0,62.0,70.0,75.0,74.0,72.0,77.0,68.0,66.0,59.0,60.0,64.0,44.0,55.0,50.0,46.0,66.0,74.0,55.0,50.0,49.0,48.0,9.0,12.0,10.0,13.0,14.0
33851,216380,514806,'2014-11-07 00:00:00',70.0,83.0,left,medium,medium,66.0,60.0,66.0,72.0,58.0,76.0,64.0,62.0,70.0,75.0,74.0,72.0,77.0,68.0,66.0,59.0,60.0,64.0,44.0,55.0,50.0,46.0,66.0,74.0,55.0,50.0,49.0,48.0,9.0,12.0,10.0,13.0,14.0
33852,216380,514806,'2014-10-31 00:00:00',70.0,83.0,left,medium,medium,66.0,60.0,66.0,72.0,58.0,76.0,64.0,62.0,70.0,75.0,74.0,72.0,77.0,68.0,66.0,59.0,60.0,64.0,44.0,55.0,50.0,46.0,66.0,74.0,55.0,50.0,49.0,48.0,9.0,12.0,10.0,13.0,14.0
33853,216380,514806,'2014-10-02 00:00:00',68.0,82.0,left,medium,medium,65.0,51.0,66.0,72.0,58.0,75.0,64.0,62.0,68.0,74.0,74.0,72.0,77.0,67.0,66.0,55.0,60.0,64.0,44.0,37.0,50.0,46.0,64.0,75.0,55.0,46.0,49.0,48.0,9.0,12.0,10.0,13.0,14.0
33854,216380,514806,'2014-09-18 00:00:00',67.0,82.0,left,medium,medium,65.0,45.0,66.0,71.0,58.0,75.0,64.0,62.0,66.0,74.0,74.0,72.0,77.0,66.0,64.0,55.0,60.0,64.0,44.0,37.0,50.0,46.0,64.0,75.0,55.0,50.0,51.0,50.0,9.0,12.0,10.0,13.0,14.0
33855,216380,514806,'2014-04-18 00:00:00',64.0,77.0,left,medium,medium,63.0,40.0,66.0,66.0,58.0,67.0,52.0,38.0,65.0,70.0,77.0,75.0,63.0,60.0,64.0,45.0,79.0,64.0,33.0,33.0,50.0,46.0,64.0,67.0,35.0,50.0,51.0,50.0,9.0,12.0,10.0,13.0,14.0
33856,216380,514806,'2014-04-11 00:00:00',64.0,77.0,left,medium,medium,62.0,40.0,66.0,66.0,58.0,67.0,43.0,38.0,65.0,70.0,77.0,75.0,63.0,60.0,64.0,45.0,79.0,64.0,33.0,33.0,50.0,46.0,64.0,67.0,35.0,50.0,51.0,50.0,9.0,12.0,10.0,13.0,14.0
33857,216380,514806,'2014-04-04 00:00:00',62.0,73.0,left,medium,medium,52.0,40.0,66.0,68.0,58.0,65.0,43.0,38.0,65.0,69.0,77.0,75.0,63.0,59.0,64.0,45.0,79.0,64.0,33.0,33.0,50.0,46.0,64.0,67.0,35.0,50.0,51.0,50.0,9.0,12.0,10.0,13.0,14.0
33858,216380,514806,'2014-02-14 00:00:00',60.0,67.0,left,medium,medium,43.0,34.0,65.0,68.0,58.0,62.0,37.0,38.0,63.0,68.0,79.0,76.0,60.0,59.0,62.0,42.0,77.0,61.0,32.0,31.0,49.0,40.0,62.0,66.0,35.0,50.0,47.0,50.0,9.0,12.0,10.0,13.0,14.0
33859,216380,514806,'2014-01-31 00:00:00',58.0,67.0,left,medium,medium,40.0,34.0,64.0,65.0,58.0,54.0,37.0,38.0,61.0,68.0,79.0,76.0,60.0,59.0,60.0,42.0,75.0,61.0,32.0,32.0,50.0,40.0,60.0,64.0,35.0,50.0,42.0,50.0,9.0,12.0,10.0,13.0,14.0
33860,216380,514806,'2007-02-22 00:00:00',58.0,67.0,left,medium,medium,40.0,34.0,64.0,65.0,58.0,54.0,37.0,38.0,61.0,68.0,79.0,76.0,60.0,59.0,60.0,42.0,75.0,61.0,32.0,32.0,50.0,40.0,60.0,64.0,35.0,50.0,42.0,50.0,9.0,12.0,10.0,13.0,14.0
33861,214885,12320,'2015-11-26 00:00:00',60.0,60.0,right,medium,medium,62.0,57.0,46.0,62.0,35.0,60.0,49.0,33.0,61.0,62.0,71.0,67.0,65.0,48.0,64.0,58.0,60.0,61.0,52.0,55.0,75.0,59.0,58.0,59.0,48.0,54.0,61.0,63.0,9.0,6.0,12.0,14.0,6.0
33862,214885,12320,'2015-10-02 00:00:00',59.0,59.0,right,medium,medium,62.0,57.0,46.0,57.0,35.0,60.0,49.0,33.0,61.0,60.0,71.0,67.0,65.0,48.0,64.0,58.0,60.0,61.0,52.0,55.0,75.0,59.0,58.0,59.0,48.0,54.0,61.0,63.0,9.0,6.0,12.0,14.0,6.0
33863,214885,12320,'2015-09-25 00:00:00',59.0,59.0,right,medium,medium,58.0,57.0,46.0,57.0,35.0,60.0,49.0,33.0,61.0,60.0,71.0,63.0,65.0,48.0,64.0,58.0,60.0,61.0,52.0,55.0,75.0,59.0,58.0,59.0,48.0,52.0,61.0,63.0,9.0,6.0,12.0,14.0,6.0
33864,214885,12320,'2015-09-21 00:00:00',59.0,59.0,right,medium,medium,58.0,57.0,46.0,57.0,35.0,60.0,49.0,33.0,61.0,60.0,71.0,63.0,65.0,48.0,64.0,58.0,60.0,61.0,52.0,55.0,75.0,59.0,58.0,59.0,48.0,52.0,61.0,63.0,9.0,6.0,12.0,14.0,6.0
33865,214885,12320,'2007-02-22 00:00:00',59.0,59.0,right,medium,medium,58.0,57.0,46.0,57.0,35.0,60.0,49.0,33.0,61.0,60.0,71.0,63.0,65.0,48.0,64.0,58.0,60.0,61.0,52.0,55.0,75.0,59.0,58.0,59.0,48.0,52.0,61.0,63.0,9.0,6.0,12.0,14.0,6.0
33866,175657,33967,'2016-02-11 00:00:00',65.0,65.0,right,medium,low,68.0,56.0,69.0,73.0,69.0,58.0,54.0,70.0,73.0,65.0,58.0,63.0,66.0,62.0,61.0,70.0,70.0,74.0,72.0,70.0,61.0,65.0,50.0,66.0,44.0,57.0,57.0,58.0,16.0,12.0,9.0,10.0,9.0
33867,175657,33967,'2015-11-06 00:00:00',65.0,65.0,right,medium,low,68.0,56.0,69.0,73.0,69.0,58.0,54.0,70.0,73.0,65.0,58.0,63.0,66.0,62.0,61.0,70.0,70.0,74.0,72.0,70.0,61.0,65.0,50.0,68.0,44.0,57.0,57.0,58.0,16.0,12.0,9.0,10.0,9.0
33868,175657,33967,'2015-09-21 00:00:00',65.0,65.0,right,medium,low,68.0,56.0,69.0,73.0,69.0,58.0,54.0,70.0,73.0,65.0,58.0,63.0,66.0,62.0,61.0,70.0,70.0,74.0,72.0,70.0,61.0,61.0,50.0,68.0,44.0,57.0,57.0,58.0,16.0,12.0,9.0,10.0,9.0
33869,175657,33967,'2015-04-10 00:00:00',65.0,65.0,right,medium,low,67.0,65.0,68.0,72.0,68.0,62.0,63.0,69.0,72.0,64.0,58.0,63.0,66.0,61.0,61.0,69.0,70.0,74.0,72.0,69.0,60.0,60.0,59.0,67.0,63.0,56.0,56.0,57.0,15.0,11.0,8.0,9.0,8.0
33870,175657,33967,'2014-09-18 00:00:00',66.0,66.0,right,medium,low,67.0,65.0,68.0,72.0,68.0,62.0,63.0,69.0,72.0,64.0,58.0,63.0,66.0,61.0,61.0,69.0,70.0,74.0,72.0,69.0,60.0,60.0,59.0,67.0,63.0,56.0,56.0,57.0,15.0,11.0,8.0,9.0,8.0
33871,175657,33967,'2014-05-30 00:00:00',65.0,67.0,right,medium,low,67.0,65.0,68.0,72.0,68.0,62.0,63.0,69.0,72.0,64.0,58.0,63.0,66.0,61.0,61.0,69.0,70.0,74.0,72.0,69.0,60.0,60.0,59.0,67.0,63.0,56.0,56.0,57.0,15.0,11.0,8.0,9.0,8.0
33872,175657,33967,'2014-04-11 00:00:00',64.0,67.0,right,medium,low,67.0,65.0,67.0,72.0,68.0,61.0,63.0,69.0,72.0,64.0,58.0,63.0,66.0,61.0,61.0,67.0,70.0,70.0,70.0,69.0,60.0,60.0,53.0,67.0,63.0,56.0,52.0,57.0,15.0,11.0,8.0,9.0,8.0
33873,175657,33967,'2014-02-28 00:00:00',64.0,67.0,right,medium,low,67.0,63.0,66.0,72.0,68.0,61.0,63.0,69.0,72.0,64.0,58.0,63.0,66.0,61.0,61.0,67.0,70.0,67.0,70.0,69.0,60.0,60.0,53.0,67.0,63.0,56.0,52.0,57.0,15.0,11.0,8.0,9.0,8.0
33874,175657,33967,'2013-09-20 00:00:00',64.0,67.0,right,medium,low,67.0,63.0,66.0,72.0,68.0,61.0,63.0,69.0,72.0,64.0,58.0,63.0,66.0,61.0,61.0,67.0,70.0,67.0,70.0,69.0,60.0,60.0,53.0,67.0,63.0,56.0,52.0,57.0,15.0,11.0,8.0,9.0,8.0
33875,175657,33967,'2013-02-15 00:00:00',64.0,65.0,right,medium,medium,67.0,63.0,58.0,73.0,71.0,64.0,63.0,71.0,73.0,62.0,70.0,68.0,66.0,61.0,61.0,67.0,70.0,67.0,70.0,70.0,39.0,60.0,53.0,67.0,63.0,39.0,38.0,22.0,15.0,11.0,8.0,9.0,8.0
33876,175657,33967,'2012-08-31 00:00:00',63.0,65.0,right,medium,medium,65.0,63.0,58.0,71.0,69.0,64.0,63.0,71.0,70.0,66.0,70.0,68.0,66.0,61.0,61.0,67.0,70.0,61.0,70.0,68.0,39.0,60.0,55.0,65.0,63.0,39.0,38.0,22.0,15.0,11.0,8.0,9.0,8.0
33877,175657,33967,'2012-02-22 00:00:00',69.0,71.0,right,medium,medium,71.0,63.0,58.0,72.0,69.0,71.0,63.0,71.0,74.0,74.0,70.0,64.0,66.0,71.0,61.0,71.0,70.0,61.0,70.0,74.0,34.0,60.0,55.0,61.0,63.0,29.0,22.0,12.0,15.0,11.0,8.0,9.0,8.0
33878,175657,33967,'2010-08-30 00:00:00',69.0,71.0,right,medium,medium,71.0,63.0,58.0,72.0,69.0,71.0,63.0,71.0,74.0,74.0,70.0,64.0,66.0,71.0,61.0,71.0,70.0,61.0,70.0,74.0,34.0,60.0,55.0,61.0,63.0,29.0,22.0,12.0,15.0,11.0,8.0,9.0,8.0
33879,175657,33967,'2010-02-22 00:00:00',68.0,71.0,right,medium,medium,71.0,62.0,58.0,70.0,69.0,69.0,63.0,71.0,74.0,72.0,67.0,64.0,66.0,68.0,61.0,71.0,70.0,57.0,70.0,74.0,34.0,66.0,67.0,61.0,59.0,23.0,22.0,12.0,11.0,23.0,74.0,23.0,23.0
33880,175657,33967,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,74.0,62.0,58.0,72.0,69.0,71.0,63.0,71.0,76.0,77.0,67.0,64.0,66.0,68.0,61.0,71.0,70.0,57.0,70.0,74.0,34.0,66.0,67.0,61.0,59.0,23.0,22.0,12.0,11.0,23.0,76.0,23.0,23.0
33881,175657,33967,'2009-02-22 00:00:00',66.0,78.0,right,medium,medium,72.0,58.0,60.0,67.0,69.0,66.0,63.0,71.0,73.0,72.0,67.0,64.0,66.0,68.0,61.0,66.0,70.0,57.0,70.0,68.0,52.0,66.0,67.0,61.0,52.0,23.0,22.0,12.0,11.0,23.0,73.0,23.0,23.0
33882,175657,33967,'2008-08-30 00:00:00',74.0,78.0,right,medium,medium,77.0,62.0,62.0,72.0,69.0,71.0,63.0,73.0,81.0,77.0,71.0,71.0,66.0,73.0,61.0,76.0,70.0,67.0,80.0,82.0,52.0,76.0,82.0,61.0,52.0,23.0,22.0,12.0,11.0,23.0,81.0,23.0,23.0
33883,175657,33967,'2008-02-22 00:00:00',72.0,78.0,right,medium,medium,77.0,62.0,62.0,72.0,69.0,71.0,63.0,73.0,81.0,77.0,71.0,71.0,66.0,73.0,61.0,76.0,70.0,67.0,80.0,82.0,52.0,76.0,82.0,61.0,52.0,23.0,22.0,12.0,11.0,23.0,81.0,23.0,23.0
33884,175657,33967,'2007-08-30 00:00:00',72.0,78.0,right,medium,medium,77.0,62.0,62.0,72.0,69.0,71.0,63.0,73.0,81.0,77.0,71.0,71.0,66.0,73.0,61.0,76.0,70.0,67.0,80.0,82.0,52.0,76.0,82.0,61.0,52.0,23.0,22.0,12.0,11.0,23.0,81.0,23.0,23.0
33885,175657,33967,'2007-02-22 00:00:00',72.0,82.0,right,medium,medium,78.0,63.0,63.0,73.0,69.0,69.0,63.0,53.0,82.0,78.0,72.0,72.0,66.0,74.0,61.0,77.0,70.0,68.0,81.0,83.0,53.0,76.0,82.0,61.0,53.0,14.0,23.0,12.0,11.0,11.0,82.0,2.0,6.0
33886,190017,77813,'2016-03-24 00:00:00',69.0,69.0,right,high,medium,47.0,71.0,82.0,65.0,71.0,63.0,47.0,49.0,38.0,67.0,33.0,48.0,56.0,68.0,30.0,72.0,32.0,67.0,90.0,62.0,68.0,24.0,73.0,62.0,68.0,14.0,26.0,13.0,16.0,12.0,13.0,12.0,16.0
33887,190017,77813,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,47.0,71.0,82.0,65.0,71.0,63.0,47.0,49.0,38.0,67.0,33.0,58.0,56.0,68.0,30.0,72.0,32.0,70.0,90.0,62.0,68.0,24.0,73.0,62.0,68.0,14.0,26.0,13.0,16.0,12.0,13.0,12.0,16.0
33888,190017,77813,'2015-04-24 00:00:00',67.0,68.0,right,high,medium,46.0,70.0,79.0,64.0,67.0,62.0,46.0,48.0,37.0,66.0,37.0,58.0,56.0,65.0,30.0,69.0,34.0,73.0,89.0,61.0,65.0,23.0,68.0,61.0,67.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33889,190017,77813,'2015-04-10 00:00:00',67.0,68.0,right,high,medium,46.0,70.0,79.0,64.0,67.0,62.0,46.0,48.0,37.0,66.0,37.0,58.0,56.0,65.0,30.0,69.0,34.0,73.0,89.0,61.0,65.0,23.0,68.0,61.0,65.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33890,190017,77813,'2015-03-13 00:00:00',67.0,68.0,right,high,medium,46.0,70.0,79.0,64.0,67.0,62.0,46.0,48.0,37.0,66.0,37.0,58.0,34.0,65.0,30.0,69.0,34.0,73.0,89.0,61.0,65.0,23.0,68.0,61.0,65.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33891,190017,77813,'2015-01-09 00:00:00',65.0,66.0,right,high,medium,46.0,68.0,77.0,62.0,63.0,62.0,39.0,48.0,37.0,63.0,37.0,53.0,34.0,64.0,30.0,67.0,34.0,73.0,89.0,57.0,62.0,23.0,66.0,61.0,65.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33892,190017,77813,'2014-09-18 00:00:00',65.0,66.0,right,high,medium,46.0,68.0,77.0,62.0,63.0,62.0,39.0,48.0,37.0,63.0,37.0,53.0,34.0,64.0,30.0,67.0,34.0,73.0,89.0,57.0,62.0,23.0,66.0,61.0,65.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33893,190017,77813,'2014-07-18 00:00:00',65.0,66.0,right,high,medium,46.0,68.0,77.0,62.0,63.0,62.0,39.0,48.0,37.0,63.0,37.0,57.0,34.0,64.0,30.0,67.0,34.0,73.0,89.0,57.0,62.0,23.0,66.0,61.0,65.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33894,190017,77813,'2014-03-07 00:00:00',65.0,66.0,right,high,medium,46.0,68.0,77.0,62.0,63.0,62.0,39.0,48.0,37.0,63.0,37.0,57.0,34.0,64.0,30.0,67.0,34.0,73.0,89.0,57.0,62.0,23.0,66.0,61.0,65.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33895,190017,77813,'2014-02-14 00:00:00',63.0,64.0,right,high,medium,46.0,67.0,75.0,62.0,63.0,52.0,39.0,48.0,37.0,61.0,37.0,57.0,34.0,62.0,30.0,67.0,34.0,73.0,87.0,51.0,58.0,23.0,64.0,61.0,65.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33896,190017,77813,'2014-02-07 00:00:00',63.0,64.0,right,medium,medium,46.0,67.0,75.0,62.0,63.0,52.0,39.0,48.0,37.0,61.0,37.0,57.0,34.0,62.0,30.0,67.0,34.0,73.0,87.0,51.0,58.0,23.0,64.0,61.0,65.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33897,190017,77813,'2014-01-24 00:00:00',63.0,64.0,right,medium,medium,46.0,67.0,75.0,62.0,63.0,52.0,39.0,48.0,37.0,61.0,37.0,57.0,34.0,62.0,30.0,67.0,34.0,58.0,87.0,51.0,58.0,23.0,64.0,61.0,65.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33898,190017,77813,'2013-12-27 00:00:00',63.0,64.0,right,medium,medium,46.0,64.0,75.0,62.0,63.0,57.0,39.0,48.0,37.0,61.0,41.0,50.0,34.0,62.0,30.0,67.0,34.0,58.0,87.0,58.0,58.0,23.0,64.0,61.0,65.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33899,190017,77813,'2013-12-13 00:00:00',63.0,64.0,right,medium,medium,46.0,64.0,75.0,62.0,61.0,57.0,39.0,48.0,37.0,61.0,41.0,50.0,34.0,62.0,30.0,67.0,34.0,58.0,87.0,58.0,58.0,23.0,64.0,61.0,65.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33900,190017,77813,'2013-11-15 00:00:00',64.0,65.0,right,medium,medium,46.0,66.0,75.0,64.0,61.0,56.0,39.0,48.0,37.0,63.0,41.0,50.0,34.0,62.0,30.0,70.0,34.0,58.0,89.0,58.0,58.0,23.0,64.0,61.0,70.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33901,190017,77813,'2013-10-11 00:00:00',64.0,65.0,right,medium,medium,46.0,66.0,75.0,64.0,61.0,56.0,39.0,48.0,37.0,63.0,41.0,50.0,34.0,62.0,30.0,70.0,34.0,58.0,92.0,58.0,58.0,23.0,64.0,61.0,70.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33902,190017,77813,'2013-09-27 00:00:00',64.0,65.0,right,medium,medium,46.0,66.0,75.0,64.0,61.0,56.0,39.0,48.0,37.0,63.0,41.0,47.0,34.0,62.0,30.0,70.0,34.0,58.0,92.0,58.0,58.0,23.0,64.0,61.0,70.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33903,190017,77813,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,46.0,66.0,75.0,64.0,61.0,56.0,39.0,48.0,37.0,63.0,41.0,47.0,34.0,62.0,30.0,70.0,34.0,58.0,92.0,58.0,58.0,23.0,64.0,63.0,70.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33904,190017,77813,'2013-04-05 00:00:00',64.0,65.0,right,medium,medium,46.0,66.0,75.0,64.0,61.0,56.0,39.0,48.0,37.0,63.0,41.0,47.0,34.0,62.0,30.0,70.0,34.0,58.0,92.0,58.0,58.0,23.0,64.0,63.0,70.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33905,190017,77813,'2013-02-15 00:00:00',64.0,65.0,right,medium,medium,46.0,66.0,75.0,64.0,61.0,56.0,39.0,48.0,37.0,63.0,41.0,47.0,34.0,62.0,30.0,70.0,34.0,58.0,92.0,58.0,58.0,23.0,64.0,63.0,70.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33906,190017,77813,'2012-08-31 00:00:00',67.0,69.0,right,high,medium,46.0,66.0,79.0,65.0,62.0,57.0,39.0,48.0,37.0,67.0,41.0,58.0,37.0,65.0,30.0,71.0,46.0,67.0,92.0,61.0,58.0,23.0,72.0,63.0,70.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33907,190017,77813,'2012-02-22 00:00:00',65.0,72.0,right,high,medium,42.0,66.0,75.0,62.0,58.0,56.0,39.0,48.0,37.0,64.0,41.0,56.0,36.0,63.0,30.0,69.0,34.0,74.0,90.0,61.0,58.0,23.0,71.0,59.0,70.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33908,190017,77813,'2011-08-30 00:00:00',65.0,72.0,right,high,medium,42.0,66.0,75.0,62.0,58.0,51.0,39.0,48.0,37.0,64.0,41.0,57.0,38.0,63.0,30.0,69.0,34.0,74.0,90.0,61.0,58.0,23.0,71.0,59.0,70.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33909,190017,77813,'2011-02-22 00:00:00',64.0,71.0,right,high,medium,42.0,66.0,74.0,62.0,58.0,51.0,39.0,48.0,37.0,61.0,46.0,66.0,52.0,63.0,83.0,69.0,61.0,71.0,88.0,61.0,58.0,23.0,71.0,59.0,70.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33910,190017,77813,'2008-08-30 00:00:00',64.0,71.0,right,high,medium,42.0,66.0,74.0,62.0,58.0,51.0,39.0,48.0,37.0,61.0,46.0,66.0,52.0,63.0,83.0,69.0,61.0,71.0,88.0,61.0,58.0,23.0,71.0,59.0,70.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33911,190017,77813,'2007-02-22 00:00:00',64.0,71.0,right,high,medium,42.0,66.0,74.0,62.0,58.0,51.0,39.0,48.0,37.0,61.0,46.0,66.0,52.0,63.0,83.0,69.0,61.0,71.0,88.0,61.0,58.0,23.0,71.0,59.0,70.0,25.0,25.0,25.0,15.0,11.0,12.0,11.0,15.0
33912,39386,38837,'2015-11-19 00:00:00',71.0,71.0,left,high,medium,67.0,61.0,54.0,67.0,62.0,68.0,67.0,65.0,59.0,69.0,86.0,85.0,89.0,77.0,75.0,68.0,84.0,81.0,50.0,56.0,59.0,65.0,68.0,67.0,59.0,67.0,68.0,68.0,12.0,6.0,8.0,6.0,11.0
33913,39386,38837,'2015-09-21 00:00:00',71.0,71.0,left,high,medium,67.0,61.0,54.0,69.0,62.0,70.0,67.0,65.0,59.0,70.0,86.0,85.0,89.0,77.0,75.0,68.0,84.0,81.0,50.0,56.0,59.0,65.0,68.0,67.0,59.0,69.0,68.0,68.0,12.0,6.0,8.0,6.0,11.0
33914,39386,38837,'2015-07-03 00:00:00',67.0,67.0,left,high,medium,66.0,60.0,42.0,68.0,61.0,69.0,66.0,64.0,58.0,69.0,85.0,86.0,84.0,76.0,75.0,67.0,84.0,81.0,50.0,55.0,59.0,64.0,67.0,66.0,58.0,65.0,65.0,64.0,11.0,5.0,7.0,5.0,10.0
33915,39386,38837,'2015-06-12 00:00:00',67.0,67.0,left,high,medium,66.0,60.0,42.0,68.0,61.0,69.0,66.0,64.0,58.0,69.0,85.0,86.0,84.0,76.0,75.0,67.0,84.0,81.0,50.0,55.0,59.0,64.0,67.0,66.0,58.0,65.0,65.0,64.0,11.0,5.0,7.0,5.0,10.0
33916,39386,38837,'2015-04-17 00:00:00',67.0,67.0,left,high,medium,66.0,60.0,42.0,68.0,61.0,69.0,66.0,64.0,58.0,69.0,85.0,86.0,84.0,76.0,75.0,67.0,84.0,81.0,50.0,55.0,59.0,64.0,67.0,66.0,58.0,65.0,65.0,64.0,11.0,5.0,7.0,5.0,10.0
33917,39386,38837,'2014-11-14 00:00:00',67.0,67.0,left,high,medium,66.0,60.0,42.0,68.0,61.0,69.0,66.0,64.0,58.0,69.0,85.0,86.0,84.0,76.0,75.0,67.0,84.0,81.0,50.0,55.0,59.0,64.0,67.0,66.0,58.0,65.0,65.0,64.0,11.0,5.0,7.0,5.0,10.0
33918,39386,38837,'2014-10-02 00:00:00',67.0,67.0,left,high,medium,66.0,60.0,42.0,68.0,61.0,69.0,66.0,64.0,58.0,69.0,85.0,86.0,84.0,76.0,75.0,67.0,84.0,81.0,50.0,55.0,59.0,64.0,67.0,66.0,58.0,65.0,65.0,64.0,11.0,5.0,7.0,5.0,10.0
33919,39386,38837,'2014-09-18 00:00:00',65.0,65.0,left,high,medium,66.0,60.0,42.0,64.0,61.0,69.0,66.0,64.0,58.0,67.0,85.0,86.0,84.0,71.0,75.0,67.0,84.0,81.0,50.0,55.0,59.0,62.0,63.0,63.0,58.0,62.0,61.0,63.0,11.0,5.0,7.0,5.0,10.0
33920,39386,38837,'2014-08-01 00:00:00',65.0,65.0,left,high,medium,66.0,61.0,43.0,64.0,62.0,69.0,67.0,65.0,59.0,67.0,85.0,86.0,85.0,71.0,75.0,68.0,84.0,81.0,51.0,56.0,59.0,62.0,64.0,64.0,59.0,62.0,61.0,63.0,11.0,5.0,7.0,5.0,10.0
33921,39386,38837,'2014-07-25 00:00:00',69.0,69.0,left,high,medium,68.0,61.0,43.0,67.0,62.0,72.0,67.0,65.0,59.0,68.0,85.0,88.0,85.0,72.0,65.0,68.0,78.0,82.0,51.0,56.0,59.0,66.0,64.0,64.0,59.0,68.0,61.0,63.0,11.0,5.0,7.0,5.0,10.0
33922,39386,38837,'2014-04-04 00:00:00',70.0,70.0,left,high,medium,67.0,61.0,43.0,65.0,62.0,70.0,67.0,65.0,59.0,68.0,86.0,89.0,85.0,68.0,76.0,68.0,85.0,82.0,51.0,56.0,50.0,59.0,64.0,64.0,59.0,60.0,58.0,59.0,11.0,5.0,7.0,5.0,10.0
33923,39386,38837,'2014-03-14 00:00:00',69.0,69.0,left,high,medium,67.0,61.0,43.0,65.0,62.0,70.0,67.0,65.0,59.0,65.0,86.0,89.0,85.0,61.0,76.0,68.0,85.0,82.0,51.0,56.0,50.0,59.0,64.0,64.0,59.0,57.0,58.0,59.0,11.0,5.0,7.0,5.0,10.0
33924,39386,38837,'2014-01-31 00:00:00',69.0,69.0,left,high,medium,67.0,61.0,43.0,65.0,62.0,70.0,67.0,65.0,59.0,65.0,89.0,91.0,85.0,61.0,76.0,68.0,86.0,82.0,51.0,56.0,50.0,58.0,64.0,65.0,59.0,57.0,53.0,59.0,11.0,5.0,7.0,5.0,10.0
33925,39386,38837,'2014-01-17 00:00:00',69.0,69.0,left,medium,medium,67.0,61.0,43.0,65.0,62.0,70.0,67.0,65.0,59.0,65.0,91.0,93.0,87.0,61.0,76.0,68.0,86.0,82.0,51.0,56.0,50.0,58.0,64.0,65.0,59.0,53.0,51.0,59.0,11.0,5.0,7.0,5.0,10.0
33926,39386,38837,'2013-12-20 00:00:00',69.0,69.0,left,medium,medium,67.0,61.0,43.0,65.0,62.0,70.0,67.0,65.0,59.0,65.0,91.0,93.0,87.0,61.0,76.0,68.0,86.0,82.0,51.0,56.0,50.0,58.0,64.0,65.0,59.0,53.0,51.0,59.0,11.0,5.0,7.0,5.0,10.0
33927,39386,38837,'2013-12-13 00:00:00',69.0,69.0,left,medium,medium,67.0,61.0,43.0,65.0,62.0,70.0,67.0,65.0,59.0,65.0,91.0,93.0,87.0,61.0,76.0,68.0,86.0,82.0,51.0,56.0,50.0,58.0,64.0,65.0,59.0,53.0,51.0,59.0,11.0,5.0,7.0,5.0,10.0
33928,39386,38837,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,67.0,61.0,43.0,65.0,62.0,70.0,67.0,65.0,59.0,65.0,91.0,93.0,87.0,61.0,76.0,68.0,86.0,82.0,51.0,56.0,50.0,58.0,64.0,65.0,59.0,53.0,51.0,59.0,11.0,5.0,7.0,5.0,10.0
33929,39386,38837,'2013-03-28 00:00:00',69.0,69.0,left,medium,medium,67.0,61.0,43.0,65.0,62.0,70.0,67.0,65.0,59.0,65.0,89.0,90.0,87.0,61.0,77.0,68.0,83.0,80.0,51.0,56.0,50.0,58.0,64.0,65.0,59.0,53.0,46.0,49.0,11.0,5.0,7.0,5.0,10.0
33930,39386,38837,'2013-03-01 00:00:00',69.0,69.0,left,medium,medium,64.0,61.0,43.0,65.0,62.0,70.0,67.0,65.0,59.0,65.0,93.0,94.0,90.0,58.0,77.0,68.0,83.0,80.0,59.0,56.0,50.0,50.0,64.0,65.0,59.0,33.0,36.0,39.0,11.0,5.0,7.0,5.0,10.0
33931,39386,38837,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,64.0,61.0,43.0,65.0,62.0,70.0,67.0,65.0,59.0,65.0,93.0,94.0,90.0,58.0,77.0,68.0,83.0,80.0,59.0,56.0,50.0,50.0,64.0,65.0,59.0,33.0,36.0,39.0,11.0,5.0,7.0,5.0,10.0
33932,39386,38837,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,64.0,61.0,43.0,65.0,62.0,70.0,67.0,65.0,59.0,65.0,93.0,94.0,90.0,58.0,77.0,68.0,83.0,80.0,59.0,56.0,50.0,50.0,64.0,65.0,59.0,33.0,36.0,39.0,11.0,5.0,7.0,5.0,10.0
33933,39386,38837,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,64.0,61.0,43.0,65.0,62.0,70.0,67.0,65.0,59.0,65.0,93.0,93.0,90.0,58.0,77.0,68.0,82.0,70.0,57.0,56.0,50.0,50.0,64.0,65.0,59.0,33.0,36.0,39.0,11.0,5.0,7.0,5.0,10.0
33934,39386,38837,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,64.0,61.0,43.0,65.0,62.0,70.0,67.0,65.0,59.0,65.0,93.0,93.0,90.0,58.0,77.0,68.0,82.0,70.0,57.0,56.0,50.0,50.0,64.0,65.0,59.0,33.0,36.0,39.0,11.0,5.0,7.0,5.0,10.0
33935,39386,38837,'2011-02-22 00:00:00',71.0,77.0,left,medium,medium,66.0,62.0,44.0,67.0,63.0,71.0,68.0,66.0,60.0,71.0,88.0,92.0,71.0,69.0,66.0,71.0,54.0,68.0,57.0,59.0,51.0,51.0,71.0,72.0,62.0,53.0,57.0,52.0,11.0,5.0,7.0,5.0,10.0
33936,39386,38837,'2010-08-30 00:00:00',71.0,77.0,left,medium,medium,68.0,63.0,44.0,67.0,63.0,72.0,68.0,66.0,61.0,71.0,84.0,87.0,71.0,69.0,66.0,71.0,54.0,68.0,57.0,59.0,51.0,54.0,71.0,72.0,62.0,53.0,57.0,52.0,11.0,5.0,7.0,5.0,10.0
33937,39386,38837,'2010-02-22 00:00:00',71.0,78.0,left,medium,medium,71.0,65.0,44.0,68.0,63.0,71.0,68.0,68.0,63.0,66.0,81.0,86.0,71.0,71.0,66.0,66.0,54.0,69.0,53.0,59.0,51.0,73.0,67.0,72.0,64.0,54.0,57.0,52.0,9.0,24.0,63.0,24.0,24.0
33938,39386,38837,'2009-08-30 00:00:00',70.0,78.0,left,medium,medium,72.0,67.0,44.0,67.0,63.0,71.0,68.0,68.0,62.0,66.0,81.0,81.0,71.0,72.0,66.0,66.0,54.0,71.0,54.0,59.0,51.0,71.0,67.0,72.0,64.0,54.0,57.0,52.0,9.0,24.0,62.0,24.0,24.0
33939,39386,38837,'2009-02-22 00:00:00',75.0,81.0,left,medium,medium,75.0,69.0,54.0,74.0,63.0,72.0,68.0,73.0,63.0,71.0,88.0,87.0,71.0,77.0,66.0,76.0,54.0,72.0,54.0,59.0,68.0,67.0,71.0,72.0,69.0,67.0,55.0,52.0,9.0,24.0,63.0,24.0,24.0
33940,39386,38837,'2008-08-30 00:00:00',77.0,81.0,left,medium,medium,75.0,69.0,44.0,72.0,63.0,76.0,68.0,72.0,66.0,74.0,88.0,95.0,71.0,74.0,66.0,75.0,54.0,78.0,54.0,54.0,58.0,62.0,65.0,72.0,66.0,62.0,57.0,52.0,9.0,24.0,66.0,24.0,24.0
33941,39386,38837,'2007-08-30 00:00:00',77.0,81.0,left,medium,medium,76.0,72.0,52.0,70.0,63.0,77.0,68.0,66.0,68.0,74.0,88.0,93.0,71.0,75.0,66.0,64.0,54.0,79.0,74.0,49.0,68.0,61.0,73.0,72.0,76.0,32.0,60.0,52.0,9.0,24.0,68.0,24.0,24.0
33942,39386,38837,'2007-02-22 00:00:00',80.0,85.0,left,medium,medium,81.0,72.0,52.0,79.0,63.0,79.0,68.0,83.0,72.0,74.0,89.0,88.0,71.0,75.0,66.0,64.0,54.0,79.0,74.0,49.0,68.0,61.0,73.0,72.0,83.0,32.0,44.0,52.0,9.0,8.0,72.0,10.0,14.0
33943,39386,38837,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
33944,179875,101969,'2016-04-14 00:00:00',76.0,76.0,right,high,medium,56.0,75.0,77.0,63.0,71.0,74.0,69.0,70.0,38.0,72.0,76.0,74.0,74.0,75.0,56.0,83.0,70.0,79.0,82.0,74.0,72.0,40.0,79.0,64.0,60.0,35.0,38.0,19.0,14.0,13.0,9.0,8.0,16.0
33945,179875,101969,'2016-01-21 00:00:00',77.0,77.0,right,high,medium,56.0,75.0,77.0,63.0,71.0,74.0,69.0,70.0,38.0,74.0,78.0,78.0,74.0,75.0,56.0,85.0,70.0,79.0,84.0,74.0,72.0,40.0,79.0,64.0,60.0,35.0,38.0,19.0,14.0,13.0,9.0,8.0,16.0
33946,179875,101969,'2016-01-07 00:00:00',76.0,76.0,right,high,medium,56.0,75.0,77.0,63.0,71.0,74.0,69.0,70.0,38.0,74.0,77.0,77.0,74.0,75.0,56.0,85.0,70.0,78.0,83.0,74.0,72.0,40.0,78.0,64.0,60.0,35.0,38.0,19.0,14.0,13.0,9.0,8.0,16.0
33947,179875,101969,'2015-12-17 00:00:00',77.0,77.0,right,high,medium,56.0,76.0,77.0,63.0,71.0,74.0,65.0,70.0,38.0,74.0,77.0,77.0,74.0,76.0,56.0,85.0,70.0,78.0,83.0,74.0,76.0,40.0,79.0,64.0,60.0,35.0,38.0,19.0,14.0,13.0,9.0,8.0,16.0
33948,179875,101969,'2015-10-09 00:00:00',77.0,77.0,right,high,medium,56.0,78.0,79.0,63.0,71.0,73.0,65.0,70.0,38.0,74.0,77.0,77.0,74.0,76.0,56.0,85.0,70.0,78.0,83.0,74.0,76.0,40.0,81.0,64.0,60.0,35.0,38.0,19.0,14.0,13.0,9.0,8.0,16.0
33949,179875,101969,'2015-09-25 00:00:00',78.0,78.0,right,high,medium,63.0,79.0,80.0,65.0,71.0,75.0,65.0,70.0,37.0,75.0,78.0,78.0,74.0,77.0,56.0,85.0,72.0,78.0,84.0,77.0,76.0,40.0,82.0,67.0,60.0,35.0,38.0,19.0,14.0,13.0,9.0,8.0,16.0
33950,179875,101969,'2015-09-21 00:00:00',78.0,78.0,right,high,medium,63.0,79.0,80.0,65.0,71.0,75.0,65.0,70.0,37.0,75.0,78.0,78.0,74.0,77.0,56.0,85.0,72.0,82.0,84.0,77.0,76.0,40.0,82.0,67.0,60.0,35.0,38.0,19.0,14.0,13.0,9.0,8.0,16.0
33951,179875,101969,'2015-02-06 00:00:00',79.0,79.0,right,high,high,54.0,82.0,84.0,67.0,70.0,73.0,64.0,72.0,51.0,76.0,71.0,78.0,76.0,75.0,56.0,84.0,78.0,84.0,87.0,77.0,80.0,38.0,82.0,65.0,67.0,30.0,30.0,26.0,13.0,12.0,8.0,7.0,15.0
33952,179875,101969,'2014-09-18 00:00:00',79.0,79.0,right,high,high,54.0,82.0,84.0,67.0,70.0,73.0,64.0,72.0,51.0,76.0,71.0,78.0,76.0,75.0,56.0,84.0,78.0,84.0,87.0,77.0,80.0,38.0,82.0,65.0,67.0,30.0,30.0,26.0,13.0,12.0,8.0,7.0,15.0
33953,179875,101969,'2014-05-09 00:00:00',80.0,80.0,right,high,high,54.0,83.0,85.0,67.0,70.0,73.0,64.0,72.0,51.0,76.0,70.0,80.0,76.0,75.0,76.0,84.0,79.0,82.0,87.0,79.0,81.0,38.0,84.0,65.0,67.0,30.0,30.0,26.0,13.0,12.0,8.0,7.0,15.0
33954,179875,101969,'2014-02-07 00:00:00',78.0,78.0,right,high,high,54.0,80.0,84.0,67.0,67.0,73.0,64.0,72.0,51.0,75.0,70.0,80.0,76.0,73.0,76.0,81.0,79.0,82.0,87.0,74.0,81.0,38.0,80.0,65.0,67.0,30.0,30.0,26.0,13.0,12.0,8.0,7.0,15.0
33955,179875,101969,'2014-01-10 00:00:00',77.0,77.0,right,high,high,54.0,78.0,82.0,67.0,67.0,73.0,64.0,72.0,51.0,75.0,69.0,80.0,76.0,73.0,75.0,81.0,79.0,82.0,84.0,74.0,77.0,38.0,78.0,65.0,67.0,30.0,30.0,26.0,13.0,12.0,8.0,7.0,15.0
33956,179875,101969,'2013-10-04 00:00:00',76.0,76.0,right,high,high,54.0,77.0,81.0,67.0,67.0,72.0,64.0,72.0,51.0,74.0,69.0,80.0,76.0,72.0,75.0,79.0,78.0,82.0,84.0,72.0,76.0,38.0,76.0,64.0,67.0,30.0,30.0,26.0,13.0,12.0,8.0,7.0,15.0
33957,179875,101969,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,54.0,77.0,81.0,67.0,67.0,72.0,64.0,72.0,51.0,74.0,69.0,80.0,76.0,72.0,75.0,79.0,78.0,82.0,84.0,72.0,76.0,38.0,76.0,64.0,67.0,30.0,30.0,26.0,13.0,12.0,8.0,7.0,15.0
33958,179875,101969,'2013-02-22 00:00:00',76.0,76.0,right,medium,low,54.0,81.0,81.0,67.0,67.0,72.0,64.0,72.0,51.0,74.0,69.0,79.0,73.0,72.0,70.0,79.0,74.0,82.0,84.0,72.0,74.0,38.0,76.0,64.0,67.0,30.0,30.0,26.0,13.0,12.0,8.0,7.0,15.0
33959,179875,101969,'2013-02-15 00:00:00',76.0,78.0,right,medium,low,54.0,81.0,81.0,67.0,67.0,72.0,64.0,72.0,51.0,74.0,69.0,79.0,73.0,72.0,70.0,79.0,74.0,82.0,84.0,72.0,74.0,38.0,76.0,64.0,67.0,30.0,30.0,26.0,13.0,12.0,8.0,7.0,15.0
33960,179875,101969,'2012-08-31 00:00:00',78.0,78.0,right,medium,low,54.0,83.0,81.0,69.0,68.0,76.0,64.0,72.0,51.0,76.0,75.0,79.0,77.0,73.0,70.0,79.0,74.0,82.0,84.0,75.0,81.0,38.0,79.0,64.0,67.0,30.0,30.0,26.0,13.0,12.0,8.0,7.0,15.0
33961,179875,101969,'2012-02-22 00:00:00',78.0,80.0,right,medium,low,54.0,83.0,81.0,69.0,68.0,76.0,64.0,72.0,51.0,76.0,75.0,79.0,77.0,73.0,70.0,79.0,74.0,82.0,84.0,75.0,81.0,38.0,79.0,64.0,67.0,30.0,30.0,26.0,13.0,12.0,8.0,7.0,15.0
33962,179875,101969,'2011-08-30 00:00:00',78.0,81.0,right,medium,low,54.0,83.0,81.0,69.0,70.0,76.0,64.0,72.0,51.0,76.0,75.0,79.0,79.0,75.0,70.0,79.0,74.0,76.0,84.0,75.0,81.0,40.0,79.0,64.0,67.0,36.0,30.0,28.0,13.0,12.0,8.0,7.0,15.0
33963,179875,101969,'2011-02-22 00:00:00',77.0,82.0,right,medium,low,54.0,80.0,75.0,69.0,72.0,76.0,53.0,59.0,52.0,76.0,77.0,76.0,81.0,78.0,79.0,78.0,76.0,75.0,83.0,75.0,72.0,41.0,77.0,67.0,67.0,38.0,29.0,33.0,13.0,12.0,8.0,7.0,15.0
33964,179875,101969,'2010-08-30 00:00:00',75.0,77.0,right,medium,low,54.0,79.0,74.0,67.0,61.0,75.0,53.0,59.0,52.0,77.0,77.0,73.0,81.0,72.0,75.0,78.0,76.0,73.0,83.0,73.0,75.0,41.0,74.0,67.0,67.0,38.0,29.0,33.0,13.0,12.0,8.0,7.0,15.0
33965,179875,101969,'2010-02-22 00:00:00',69.0,72.0,right,medium,low,54.0,76.0,57.0,63.0,61.0,68.0,53.0,59.0,52.0,61.0,77.0,78.0,81.0,66.0,75.0,66.0,76.0,72.0,77.0,67.0,83.0,71.0,69.0,67.0,67.0,38.0,29.0,33.0,9.0,20.0,52.0,20.0,20.0
33966,179875,101969,'2009-08-30 00:00:00',65.0,72.0,right,medium,low,54.0,70.0,57.0,63.0,61.0,63.0,53.0,59.0,52.0,61.0,74.0,78.0,81.0,56.0,75.0,66.0,76.0,68.0,70.0,64.0,83.0,71.0,65.0,67.0,67.0,38.0,29.0,33.0,9.0,20.0,52.0,20.0,20.0
33967,179875,101969,'2009-02-22 00:00:00',66.0,72.0,right,medium,low,56.0,73.0,56.0,60.0,61.0,61.0,53.0,62.0,52.0,66.0,69.0,74.0,81.0,62.0,75.0,69.0,76.0,74.0,72.0,67.0,67.0,59.0,62.0,67.0,65.0,53.0,57.0,33.0,9.0,20.0,52.0,20.0,20.0
33968,179875,101969,'2007-02-22 00:00:00',66.0,72.0,right,medium,low,56.0,73.0,56.0,60.0,61.0,61.0,53.0,62.0,52.0,66.0,69.0,74.0,81.0,62.0,75.0,69.0,76.0,74.0,72.0,67.0,67.0,59.0,62.0,67.0,65.0,53.0,57.0,33.0,9.0,20.0,52.0,20.0,20.0
33969,183135,132830,'2008-08-30 00:00:00',56.0,77.0,right,None,o,52.0,34.0,38.0,66.0,?,38.0,?,29.0,48.0,61.0,63.0,69.0,?,58.0,?,26.0,?,73.0,44.0,28.0,60.0,38.0,53.0,?,47.0,51.0,49.0,?,9.0,21.0,48.0,21.0,21.0
33970,183135,132830,'2007-08-30 00:00:00',55.0,77.0,right,None,o,52.0,34.0,38.0,66.0,?,38.0,?,29.0,48.0,61.0,63.0,69.0,?,58.0,?,26.0,?,73.0,44.0,28.0,60.0,38.0,53.0,?,47.0,51.0,49.0,?,9.0,21.0,48.0,21.0,21.0
33971,183135,132830,'2007-02-22 00:00:00',55.0,77.0,right,None,o,52.0,34.0,38.0,66.0,?,38.0,?,29.0,48.0,61.0,63.0,69.0,?,58.0,?,26.0,?,73.0,44.0,28.0,60.0,38.0,53.0,?,47.0,51.0,49.0,?,9.0,21.0,48.0,21.0,21.0
33972,215577,433760,'2015-05-15 00:00:00',53.0,62.0,right,high,medium,44.0,25.0,36.0,41.0,24.0,54.0,36.0,27.0,35.0,55.0,77.0,72.0,73.0,52.0,65.0,26.0,57.0,81.0,60.0,24.0,35.0,47.0,37.0,39.0,30.0,53.0,56.0,55.0,10.0,10.0,6.0,7.0,8.0
33973,215577,433760,'2015-02-20 00:00:00',53.0,68.0,right,high,medium,44.0,25.0,36.0,41.0,24.0,54.0,36.0,27.0,35.0,55.0,77.0,72.0,73.0,52.0,65.0,26.0,57.0,81.0,60.0,24.0,35.0,47.0,37.0,39.0,30.0,53.0,56.0,55.0,10.0,10.0,6.0,7.0,8.0
33974,215577,433760,'2014-09-18 00:00:00',53.0,68.0,right,high,medium,44.0,25.0,36.0,41.0,24.0,54.0,36.0,27.0,35.0,55.0,77.0,72.0,73.0,52.0,65.0,26.0,57.0,81.0,60.0,24.0,35.0,47.0,37.0,39.0,30.0,53.0,56.0,55.0,10.0,10.0,6.0,7.0,8.0
33975,215577,433760,'2013-09-20 00:00:00',53.0,68.0,right,high,medium,44.0,25.0,36.0,41.0,24.0,54.0,36.0,27.0,35.0,55.0,77.0,72.0,73.0,52.0,65.0,26.0,55.0,81.0,60.0,24.0,35.0,47.0,37.0,39.0,30.0,53.0,56.0,55.0,10.0,10.0,6.0,7.0,8.0
33976,215577,433760,'2007-02-22 00:00:00',53.0,68.0,right,high,medium,44.0,25.0,36.0,41.0,24.0,54.0,36.0,27.0,35.0,55.0,77.0,72.0,73.0,52.0,65.0,26.0,55.0,81.0,60.0,24.0,35.0,47.0,37.0,39.0,30.0,53.0,56.0,55.0,10.0,10.0,6.0,7.0,8.0
33977,198046,196238,'2016-03-03 00:00:00',68.0,76.0,right,medium,medium,61.0,45.0,58.0,73.0,51.0,62.0,53.0,51.0,65.0,66.0,83.0,65.0,68.0,61.0,69.0,71.0,87.0,67.0,61.0,62.0,65.0,79.0,62.0,68.0,51.0,67.0,67.0,65.0,6.0,6.0,6.0,16.0,9.0
33978,198046,196238,'2016-02-18 00:00:00',67.0,75.0,right,medium,medium,61.0,45.0,58.0,72.0,51.0,62.0,53.0,51.0,64.0,66.0,83.0,65.0,68.0,60.0,69.0,71.0,90.0,65.0,60.0,62.0,65.0,79.0,62.0,64.0,51.0,64.0,66.0,64.0,6.0,6.0,6.0,16.0,9.0
33979,198046,196238,'2015-09-21 00:00:00',67.0,75.0,right,medium,medium,61.0,45.0,58.0,72.0,51.0,62.0,53.0,51.0,64.0,66.0,83.0,65.0,68.0,60.0,69.0,71.0,90.0,65.0,59.0,55.0,65.0,79.0,62.0,64.0,51.0,63.0,65.0,62.0,6.0,6.0,6.0,16.0,9.0
33980,198046,196238,'2015-05-15 00:00:00',63.0,71.0,right,high,medium,60.0,44.0,57.0,67.0,50.0,61.0,52.0,50.0,61.0,65.0,83.0,65.0,68.0,59.0,69.0,69.0,89.0,65.0,59.0,54.0,64.0,72.0,61.0,59.0,50.0,62.0,64.0,61.0,5.0,5.0,5.0,15.0,8.0
33981,198046,196238,'2014-09-18 00:00:00',61.0,64.0,right,high,medium,60.0,44.0,57.0,63.0,50.0,59.0,52.0,50.0,61.0,62.0,83.0,65.0,68.0,59.0,69.0,69.0,89.0,65.0,59.0,54.0,64.0,72.0,57.0,53.0,50.0,62.0,64.0,61.0,5.0,5.0,5.0,15.0,8.0
33982,198046,196238,'2014-04-11 00:00:00',61.0,64.0,right,high,medium,60.0,44.0,57.0,63.0,50.0,59.0,52.0,50.0,61.0,62.0,83.0,65.0,90.0,59.0,87.0,69.0,89.0,65.0,59.0,54.0,64.0,72.0,57.0,53.0,50.0,62.0,64.0,61.0,5.0,5.0,5.0,15.0,8.0
33983,198046,196238,'2013-11-08 00:00:00',61.0,64.0,right,high,medium,60.0,44.0,57.0,63.0,50.0,59.0,52.0,50.0,61.0,62.0,83.0,65.0,90.0,59.0,87.0,69.0,89.0,65.0,59.0,54.0,64.0,72.0,57.0,53.0,50.0,62.0,64.0,61.0,5.0,5.0,5.0,15.0,8.0
33984,198046,196238,'2013-09-20 00:00:00',56.0,64.0,right,high,medium,60.0,44.0,57.0,56.0,50.0,54.0,52.0,50.0,56.0,60.0,83.0,65.0,90.0,57.0,87.0,69.0,89.0,65.0,59.0,51.0,62.0,62.0,52.0,53.0,40.0,51.0,55.0,61.0,5.0,5.0,5.0,15.0,8.0
33985,198046,196238,'2012-02-22 00:00:00',56.0,64.0,right,high,medium,60.0,44.0,57.0,56.0,50.0,54.0,52.0,50.0,56.0,60.0,83.0,65.0,90.0,57.0,87.0,69.0,89.0,65.0,59.0,51.0,62.0,62.0,52.0,53.0,40.0,51.0,55.0,61.0,5.0,5.0,5.0,15.0,8.0
33986,198046,196238,'2011-08-30 00:00:00',57.0,64.0,right,high,medium,60.0,44.0,57.0,56.0,50.0,54.0,52.0,50.0,56.0,60.0,81.0,65.0,87.0,57.0,85.0,69.0,84.0,65.0,59.0,51.0,62.0,62.0,52.0,56.0,40.0,51.0,55.0,61.0,5.0,5.0,5.0,15.0,8.0
33987,198046,196238,'2011-02-22 00:00:00',45.0,56.0,right,high,medium,34.0,29.0,57.0,36.0,29.0,40.0,45.0,25.0,32.0,42.0,72.0,65.0,56.0,57.0,21.0,29.0,25.0,40.0,52.0,32.0,62.0,49.0,52.0,56.0,40.0,14.0,22.0,19.0,5.0,5.0,5.0,15.0,8.0
33988,198046,196238,'2010-08-30 00:00:00',47.0,58.0,right,high,medium,36.0,31.0,28.0,38.0,31.0,42.0,47.0,27.0,34.0,44.0,74.0,66.0,58.0,54.0,23.0,31.0,27.0,42.0,54.0,34.0,42.0,51.0,53.0,58.0,31.0,16.0,24.0,21.0,5.0,5.0,5.0,15.0,8.0
33989,198046,196238,'2010-02-22 00:00:00',44.0,58.0,right,high,medium,36.0,31.0,28.0,38.0,31.0,42.0,47.0,27.0,34.0,44.0,74.0,66.0,58.0,54.0,23.0,31.0,27.0,42.0,34.0,34.0,42.0,32.0,31.0,58.0,26.0,24.0,24.0,21.0,9.0,24.0,34.0,24.0,24.0
33990,198046,196238,'2007-02-22 00:00:00',44.0,58.0,right,high,medium,36.0,31.0,28.0,38.0,31.0,42.0,47.0,27.0,34.0,44.0,74.0,66.0,58.0,54.0,23.0,31.0,27.0,42.0,34.0,34.0,42.0,32.0,31.0,58.0,26.0,24.0,24.0,21.0,9.0,24.0,34.0,24.0,24.0
33991,183896,56867,'2016-03-10 00:00:00',72.0,72.0,left,medium,low,75.0,62.0,52.0,73.0,68.0,73.0,68.0,69.0,68.0,75.0,76.0,70.0,77.0,78.0,70.0,69.0,64.0,72.0,66.0,66.0,50.0,46.0,70.0,73.0,68.0,46.0,40.0,35.0,11.0,13.0,6.0,16.0,14.0
33992,183896,56867,'2016-01-14 00:00:00',72.0,72.0,left,medium,low,75.0,62.0,52.0,73.0,68.0,73.0,68.0,69.0,68.0,75.0,78.0,70.0,77.0,78.0,70.0,69.0,64.0,72.0,66.0,66.0,50.0,46.0,70.0,73.0,68.0,46.0,40.0,35.0,11.0,13.0,6.0,16.0,14.0
33993,183896,56867,'2014-07-18 00:00:00',72.0,72.0,left,medium,low,75.0,62.0,52.0,73.0,68.0,73.0,68.0,69.0,68.0,75.0,78.0,70.0,77.0,78.0,70.0,69.0,64.0,72.0,66.0,66.0,50.0,46.0,70.0,73.0,68.0,46.0,40.0,35.0,11.0,13.0,6.0,16.0,14.0
33994,183896,56867,'2014-02-07 00:00:00',72.0,72.0,left,medium,low,75.0,62.0,52.0,73.0,68.0,73.0,68.0,69.0,68.0,75.0,80.0,70.0,81.0,78.0,70.0,69.0,64.0,72.0,66.0,66.0,50.0,46.0,70.0,73.0,68.0,46.0,40.0,35.0,11.0,13.0,6.0,16.0,14.0
33995,183896,56867,'2014-01-10 00:00:00',72.0,72.0,left,medium,low,75.0,62.0,52.0,73.0,68.0,73.0,68.0,69.0,68.0,75.0,80.0,70.0,81.0,78.0,70.0,69.0,64.0,72.0,66.0,66.0,50.0,46.0,70.0,73.0,68.0,46.0,40.0,35.0,11.0,13.0,6.0,16.0,14.0
33996,183896,56867,'2013-10-11 00:00:00',72.0,72.0,left,medium,low,75.0,62.0,52.0,73.0,68.0,73.0,68.0,69.0,68.0,75.0,80.0,70.0,81.0,78.0,70.0,69.0,64.0,72.0,66.0,66.0,50.0,46.0,70.0,73.0,68.0,46.0,40.0,35.0,11.0,13.0,6.0,16.0,14.0
33997,183896,56867,'2013-09-20 00:00:00',72.0,72.0,left,medium,low,75.0,62.0,52.0,73.0,68.0,73.0,68.0,69.0,68.0,75.0,80.0,70.0,81.0,78.0,70.0,69.0,64.0,72.0,66.0,66.0,50.0,46.0,70.0,73.0,68.0,46.0,40.0,35.0,11.0,13.0,6.0,16.0,14.0
33998,183896,56867,'2012-08-31 00:00:00',72.0,72.0,left,medium,low,75.0,62.0,52.0,73.0,68.0,73.0,68.0,69.0,68.0,75.0,80.0,70.0,81.0,78.0,70.0,69.0,64.0,72.0,66.0,66.0,50.0,46.0,70.0,73.0,68.0,46.0,40.0,35.0,11.0,13.0,6.0,16.0,14.0
33999,183896,56867,'2012-02-22 00:00:00',74.0,81.0,left,medium,low,75.0,62.0,52.0,73.0,68.0,76.0,68.0,69.0,68.0,75.0,80.0,83.0,81.0,81.0,70.0,69.0,64.0,67.0,56.0,66.0,50.0,46.0,70.0,73.0,68.0,46.0,40.0,35.0,11.0,13.0,6.0,16.0,14.0
34000,183896,56867,'2011-08-30 00:00:00',73.0,81.0,left,medium,low,75.0,62.0,52.0,73.0,68.0,76.0,68.0,69.0,68.0,75.0,83.0,81.0,70.0,81.0,70.0,69.0,64.0,67.0,53.0,66.0,50.0,46.0,70.0,73.0,68.0,46.0,40.0,35.0,11.0,13.0,6.0,16.0,14.0
34001,183896,56867,'2011-02-22 00:00:00',71.0,79.0,left,medium,low,75.0,60.0,52.0,73.0,68.0,71.0,68.0,69.0,68.0,67.0,77.0,78.0,70.0,62.0,57.0,69.0,57.0,71.0,55.0,66.0,50.0,46.0,70.0,73.0,68.0,46.0,40.0,42.0,11.0,13.0,6.0,16.0,14.0
34002,183896,56867,'2010-08-30 00:00:00',71.0,79.0,left,medium,low,75.0,62.0,52.0,73.0,69.0,71.0,68.0,69.0,70.0,67.0,77.0,78.0,70.0,62.0,57.0,69.0,57.0,71.0,55.0,65.0,50.0,46.0,70.0,72.0,68.0,58.0,56.0,49.0,11.0,13.0,6.0,16.0,14.0
34003,183896,56867,'2009-08-30 00:00:00',72.0,79.0,left,medium,low,69.0,69.0,58.0,76.0,69.0,72.0,68.0,69.0,70.0,67.0,77.0,78.0,70.0,62.0,57.0,69.0,57.0,72.0,55.0,68.0,50.0,67.0,67.0,72.0,59.0,58.0,56.0,49.0,5.0,21.0,70.0,21.0,21.0
34004,183896,56867,'2008-08-30 00:00:00',72.0,79.0,left,medium,low,69.0,69.0,58.0,76.0,69.0,72.0,68.0,69.0,70.0,67.0,77.0,71.0,70.0,70.0,57.0,69.0,57.0,82.0,55.0,68.0,50.0,67.0,67.0,72.0,59.0,58.0,56.0,49.0,5.0,21.0,70.0,21.0,21.0
34005,183896,56867,'2007-02-22 00:00:00',72.0,79.0,left,medium,low,69.0,69.0,58.0,76.0,69.0,72.0,68.0,69.0,70.0,67.0,77.0,71.0,70.0,70.0,57.0,69.0,57.0,82.0,55.0,68.0,50.0,67.0,67.0,72.0,59.0,58.0,56.0,49.0,5.0,21.0,70.0,21.0,21.0
34006,213403,429845,'2015-05-15 00:00:00',51.0,63.0,left,medium,medium,43.0,31.0,48.0,61.0,30.0,52.0,45.0,35.0,54.0,46.0,61.0,55.0,61.0,49.0,53.0,45.0,62.0,67.0,75.0,37.0,56.0,46.0,39.0,46.0,40.0,47.0,51.0,52.0,13.0,9.0,13.0,13.0,8.0
34007,213403,429845,'2015-02-27 00:00:00',51.0,63.0,left,medium,medium,43.0,31.0,48.0,61.0,30.0,52.0,45.0,35.0,54.0,46.0,61.0,55.0,61.0,49.0,53.0,45.0,62.0,67.0,75.0,37.0,56.0,46.0,39.0,46.0,40.0,47.0,51.0,52.0,13.0,9.0,13.0,13.0,8.0
34008,213403,429845,'2014-12-05 00:00:00',51.0,63.0,left,medium,medium,43.0,31.0,48.0,61.0,30.0,52.0,45.0,35.0,54.0,46.0,61.0,55.0,61.0,49.0,53.0,45.0,62.0,67.0,75.0,37.0,56.0,46.0,39.0,46.0,40.0,47.0,51.0,52.0,13.0,9.0,13.0,13.0,8.0
34009,213403,429845,'2014-07-18 00:00:00',51.0,63.0,left,medium,medium,43.0,31.0,48.0,61.0,30.0,52.0,45.0,35.0,54.0,46.0,61.0,55.0,61.0,49.0,53.0,45.0,62.0,67.0,75.0,37.0,56.0,46.0,39.0,46.0,40.0,47.0,51.0,52.0,13.0,9.0,13.0,13.0,8.0
34010,213403,429845,'2014-05-30 00:00:00',51.0,63.0,left,medium,medium,43.0,31.0,48.0,61.0,30.0,52.0,45.0,35.0,54.0,46.0,61.0,55.0,61.0,49.0,53.0,45.0,62.0,67.0,75.0,37.0,56.0,46.0,39.0,46.0,40.0,47.0,51.0,52.0,13.0,9.0,13.0,13.0,8.0
34011,213403,429845,'2014-04-11 00:00:00',51.0,63.0,left,medium,medium,43.0,31.0,48.0,61.0,30.0,52.0,45.0,35.0,54.0,46.0,61.0,55.0,61.0,49.0,53.0,45.0,62.0,67.0,75.0,37.0,56.0,46.0,39.0,46.0,40.0,47.0,51.0,52.0,13.0,9.0,13.0,13.0,8.0
34012,213403,429845,'2014-03-28 00:00:00',51.0,63.0,left,medium,medium,43.0,31.0,48.0,61.0,30.0,52.0,45.0,35.0,54.0,46.0,61.0,55.0,61.0,49.0,53.0,45.0,62.0,67.0,75.0,37.0,56.0,46.0,39.0,46.0,40.0,47.0,51.0,52.0,13.0,9.0,13.0,13.0,8.0
34013,213403,429845,'2014-03-07 00:00:00',51.0,63.0,left,medium,medium,43.0,31.0,48.0,61.0,30.0,52.0,45.0,35.0,54.0,46.0,61.0,55.0,61.0,49.0,53.0,45.0,62.0,67.0,75.0,37.0,56.0,46.0,39.0,46.0,40.0,47.0,51.0,52.0,13.0,9.0,13.0,13.0,8.0
34014,213403,429845,'2013-06-14 00:00:00',51.0,63.0,left,medium,medium,43.0,31.0,48.0,61.0,30.0,52.0,45.0,35.0,54.0,46.0,61.0,55.0,61.0,49.0,53.0,45.0,62.0,67.0,75.0,37.0,56.0,46.0,39.0,46.0,40.0,47.0,51.0,52.0,13.0,9.0,13.0,13.0,8.0
34015,213403,429845,'2013-03-28 00:00:00',51.0,63.0,left,medium,medium,43.0,31.0,48.0,61.0,30.0,52.0,45.0,35.0,54.0,46.0,61.0,55.0,61.0,49.0,53.0,45.0,62.0,67.0,75.0,37.0,56.0,46.0,39.0,46.0,40.0,47.0,51.0,52.0,13.0,9.0,13.0,13.0,8.0
34016,213403,429845,'2013-03-15 00:00:00',51.0,63.0,left,medium,medium,43.0,31.0,48.0,61.0,30.0,52.0,45.0,35.0,54.0,46.0,61.0,55.0,61.0,49.0,53.0,45.0,62.0,67.0,75.0,37.0,56.0,46.0,39.0,46.0,40.0,47.0,51.0,52.0,13.0,9.0,13.0,13.0,8.0
34017,213403,429845,'2007-02-22 00:00:00',51.0,63.0,left,medium,medium,43.0,31.0,48.0,61.0,30.0,52.0,45.0,35.0,54.0,46.0,61.0,55.0,61.0,49.0,53.0,45.0,62.0,67.0,75.0,37.0,56.0,46.0,39.0,46.0,40.0,47.0,51.0,52.0,13.0,9.0,13.0,13.0,8.0
34018,204147,173393,'2016-05-12 00:00:00',64.0,64.0,right,high,medium,68.0,64.0,50.0,64.0,45.0,63.0,66.0,63.0,55.0,71.0,73.0,62.0,75.0,63.0,77.0,59.0,83.0,50.0,56.0,63.0,59.0,58.0,61.0,63.0,48.0,37.0,33.0,38.0,10.0,11.0,6.0,10.0,15.0
34019,204147,173393,'2016-04-21 00:00:00',63.0,63.0,right,high,medium,68.0,64.0,50.0,64.0,45.0,63.0,66.0,63.0,55.0,66.0,73.0,62.0,75.0,63.0,77.0,60.0,83.0,50.0,56.0,63.0,59.0,58.0,61.0,63.0,48.0,37.0,33.0,38.0,10.0,11.0,6.0,10.0,15.0
34020,204147,173393,'2016-01-07 00:00:00',63.0,63.0,right,high,medium,68.0,64.0,50.0,64.0,45.0,63.0,66.0,63.0,55.0,66.0,73.0,62.0,75.0,63.0,77.0,60.0,83.0,50.0,56.0,63.0,59.0,58.0,61.0,63.0,48.0,37.0,33.0,38.0,10.0,11.0,6.0,10.0,15.0
34021,204147,173393,'2015-10-16 00:00:00',63.0,63.0,right,medium,medium,68.0,64.0,50.0,64.0,45.0,63.0,66.0,63.0,55.0,66.0,73.0,62.0,75.0,63.0,77.0,60.0,83.0,50.0,56.0,63.0,59.0,58.0,61.0,63.0,48.0,37.0,33.0,38.0,10.0,11.0,6.0,10.0,15.0
34022,204147,173393,'2015-09-21 00:00:00',63.0,64.0,right,medium,medium,68.0,64.0,50.0,64.0,45.0,63.0,66.0,63.0,55.0,66.0,73.0,62.0,75.0,63.0,77.0,60.0,83.0,50.0,56.0,63.0,59.0,58.0,61.0,63.0,48.0,37.0,33.0,38.0,10.0,11.0,6.0,10.0,15.0
34023,204147,173393,'2015-03-20 00:00:00',63.0,66.0,right,medium,medium,67.0,64.0,49.0,63.0,44.0,66.0,65.0,62.0,54.0,64.0,73.0,62.0,75.0,62.0,77.0,59.0,83.0,50.0,58.0,62.0,56.0,55.0,54.0,62.0,47.0,32.0,32.0,37.0,9.0,10.0,5.0,9.0,14.0
34024,204147,173393,'2015-02-20 00:00:00',63.0,67.0,right,medium,medium,67.0,63.0,47.0,62.0,44.0,66.0,65.0,62.0,54.0,64.0,73.0,62.0,75.0,62.0,77.0,59.0,83.0,50.0,58.0,61.0,56.0,55.0,54.0,62.0,47.0,32.0,32.0,37.0,9.0,10.0,5.0,9.0,14.0
34025,204147,173393,'2014-10-02 00:00:00',63.0,64.0,right,medium,medium,67.0,63.0,47.0,62.0,44.0,66.0,65.0,62.0,54.0,64.0,73.0,62.0,75.0,62.0,77.0,59.0,83.0,50.0,58.0,61.0,56.0,55.0,54.0,62.0,47.0,32.0,32.0,37.0,9.0,10.0,5.0,9.0,14.0
34026,204147,173393,'2014-09-18 00:00:00',63.0,64.0,right,medium,medium,67.0,63.0,47.0,62.0,44.0,66.0,65.0,62.0,54.0,64.0,73.0,62.0,75.0,62.0,77.0,59.0,83.0,50.0,58.0,61.0,56.0,55.0,54.0,62.0,47.0,32.0,32.0,37.0,9.0,10.0,5.0,9.0,14.0
34027,204147,173393,'2013-09-20 00:00:00',63.0,64.0,right,medium,medium,67.0,63.0,47.0,62.0,44.0,66.0,65.0,62.0,54.0,64.0,73.0,62.0,75.0,62.0,77.0,59.0,83.0,50.0,58.0,61.0,56.0,55.0,54.0,62.0,47.0,32.0,32.0,37.0,9.0,10.0,5.0,9.0,14.0
34028,204147,173393,'2013-03-08 00:00:00',60.0,62.0,right,medium,low,65.0,62.0,47.0,60.0,44.0,63.0,65.0,62.0,52.0,61.0,69.0,62.0,75.0,61.0,77.0,57.0,76.0,50.0,58.0,59.0,56.0,55.0,52.0,60.0,47.0,32.0,32.0,37.0,9.0,10.0,5.0,9.0,14.0
34029,204147,173393,'2013-02-15 00:00:00',60.0,62.0,right,medium,low,65.0,62.0,47.0,60.0,44.0,63.0,65.0,62.0,52.0,61.0,69.0,62.0,75.0,61.0,77.0,57.0,76.0,50.0,55.0,59.0,56.0,55.0,52.0,60.0,47.0,32.0,32.0,37.0,9.0,10.0,5.0,9.0,14.0
34030,204147,173393,'2012-08-31 00:00:00',58.0,62.0,right,medium,low,59.0,56.0,47.0,62.0,44.0,58.0,52.0,42.0,50.0,56.0,69.0,62.0,75.0,61.0,77.0,43.0,76.0,50.0,55.0,47.0,54.0,49.0,52.0,58.0,47.0,32.0,32.0,35.0,9.0,10.0,5.0,9.0,14.0
34031,204147,173393,'2007-02-22 00:00:00',58.0,62.0,right,medium,low,59.0,56.0,47.0,62.0,44.0,58.0,52.0,42.0,50.0,56.0,69.0,62.0,75.0,61.0,77.0,43.0,76.0,50.0,55.0,47.0,54.0,49.0,52.0,58.0,47.0,32.0,32.0,35.0,9.0,10.0,5.0,9.0,14.0
34032,233006,309892,'2016-03-31 00:00:00',54.0,56.0,right,medium,medium,30.0,25.0,44.0,31.0,25.0,24.0,30.0,22.0,26.0,30.0,58.0,60.0,49.0,46.0,59.0,39.0,66.0,58.0,59.0,24.0,47.0,50.0,23.0,29.0,34.0,56.0,68.0,62.0,8.0,15.0,15.0,11.0,7.0
34033,233006,309892,'2016-02-18 00:00:00',54.0,58.0,right,medium,medium,30.0,25.0,44.0,31.0,25.0,24.0,30.0,22.0,26.0,30.0,58.0,60.0,49.0,46.0,59.0,39.0,66.0,58.0,59.0,24.0,47.0,50.0,23.0,29.0,34.0,56.0,68.0,62.0,8.0,15.0,15.0,11.0,7.0
34034,233006,309892,'2007-02-22 00:00:00',54.0,58.0,right,medium,medium,30.0,25.0,44.0,31.0,25.0,24.0,30.0,22.0,26.0,30.0,58.0,60.0,49.0,46.0,59.0,39.0,66.0,58.0,59.0,24.0,47.0,50.0,23.0,29.0,34.0,56.0,68.0,62.0,8.0,15.0,15.0,11.0,7.0
34035,214620,443987,'2014-03-21 00:00:00',60.0,68.0,right,medium,low,29.0,68.0,55.0,45.0,38.0,57.0,35.0,31.0,32.0,60.0,62.0,68.0,57.0,51.0,65.0,59.0,62.0,61.0,72.0,55.0,53.0,25.0,63.0,41.0,64.0,25.0,25.0,28.0,15.0,6.0,9.0,13.0,14.0
34036,214620,443987,'2014-02-21 00:00:00',60.0,68.0,right,medium,low,29.0,68.0,55.0,45.0,38.0,57.0,35.0,31.0,32.0,60.0,62.0,68.0,57.0,51.0,65.0,59.0,62.0,61.0,72.0,55.0,53.0,25.0,63.0,41.0,64.0,25.0,25.0,28.0,15.0,6.0,9.0,13.0,14.0
34037,214620,443987,'2014-01-24 00:00:00',60.0,68.0,right,medium,low,29.0,68.0,55.0,45.0,38.0,57.0,35.0,31.0,32.0,60.0,62.0,68.0,57.0,51.0,65.0,59.0,62.0,61.0,72.0,55.0,53.0,25.0,63.0,41.0,64.0,25.0,25.0,28.0,15.0,6.0,9.0,13.0,14.0
34038,214620,443987,'2013-09-20 00:00:00',60.0,68.0,right,medium,medium,29.0,68.0,55.0,45.0,38.0,57.0,35.0,31.0,32.0,60.0,62.0,68.0,57.0,51.0,65.0,59.0,62.0,61.0,72.0,55.0,53.0,25.0,63.0,41.0,64.0,25.0,25.0,28.0,15.0,6.0,9.0,13.0,14.0
34039,214620,443987,'2013-06-07 00:00:00',57.0,65.0,right,medium,medium,29.0,63.0,55.0,45.0,38.0,53.0,35.0,31.0,32.0,57.0,62.0,68.0,57.0,51.0,65.0,52.0,62.0,61.0,72.0,48.0,53.0,11.0,59.0,41.0,64.0,12.0,16.0,28.0,15.0,6.0,9.0,13.0,14.0
34040,214620,443987,'2013-05-31 00:00:00',57.0,65.0,right,medium,medium,29.0,66.0,57.0,49.0,38.0,53.0,35.0,31.0,29.0,57.0,62.0,68.0,67.0,53.0,65.0,52.0,65.0,60.0,69.0,48.0,63.0,14.0,58.0,42.0,64.0,12.0,16.0,41.0,15.0,6.0,9.0,13.0,14.0
34041,214620,443987,'2013-05-03 00:00:00',56.0,65.0,right,medium,medium,29.0,66.0,57.0,49.0,38.0,43.0,35.0,31.0,29.0,57.0,62.0,68.0,57.0,51.0,65.0,52.0,65.0,60.0,69.0,48.0,50.0,14.0,51.0,42.0,64.0,12.0,16.0,21.0,15.0,6.0,9.0,13.0,14.0
34042,214620,443987,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,29.0,66.0,57.0,49.0,38.0,43.0,35.0,31.0,29.0,57.0,62.0,68.0,57.0,51.0,65.0,52.0,65.0,60.0,69.0,48.0,50.0,14.0,51.0,42.0,64.0,12.0,16.0,21.0,15.0,6.0,9.0,13.0,14.0
34043,193724,113794,'2011-02-22 00:00:00',61.0,67.0,left,None,7,41.0,61.0,65.0,54.0,52.0,53.0,59.0,46.0,50.0,61.0,66.0,66.0,63.0,63.0,72.0,63.0,71.0,62.0,71.0,54.0,56.0,32.0,43.0,49.0,53.0,14.0,22.0,13.0,10.0,12.0,8.0,7.0,5.0
34044,193724,113794,'2010-08-30 00:00:00',68.0,72.0,left,None,7,41.0,71.0,76.0,54.0,62.0,68.0,59.0,59.0,50.0,62.0,66.0,66.0,63.0,69.0,73.0,71.0,71.0,66.0,71.0,66.0,59.0,32.0,43.0,49.0,64.0,14.0,22.0,13.0,10.0,12.0,8.0,7.0,5.0
34045,193724,113794,'2009-08-30 00:00:00',70.0,75.0,left,None,7,41.0,72.0,78.0,54.0,62.0,79.0,59.0,59.0,50.0,58.0,66.0,66.0,63.0,69.0,73.0,72.0,71.0,66.0,61.0,79.0,59.0,49.0,44.0,49.0,51.0,23.0,22.0,13.0,3.0,23.0,50.0,23.0,23.0
34046,193724,113794,'2007-02-22 00:00:00',70.0,75.0,left,None,7,41.0,72.0,78.0,54.0,62.0,79.0,59.0,59.0,50.0,58.0,66.0,66.0,63.0,69.0,73.0,72.0,71.0,66.0,61.0,79.0,59.0,49.0,44.0,49.0,51.0,23.0,22.0,13.0,3.0,23.0,50.0,23.0,23.0
34047,163917,38952,'2009-08-30 00:00:00',67.0,71.0,right,None,1,47.0,43.0,61.0,59.0,?,33.0,?,44.0,44.0,62.0,59.0,56.0,?,62.0,?,45.0,?,73.0,75.0,21.0,75.0,57.0,67.0,?,64.0,73.0,60.0,?,8.0,21.0,44.0,21.0,21.0
34048,163917,38952,'2009-02-22 00:00:00',63.0,71.0,left,None,1,47.0,43.0,61.0,59.0,?,33.0,?,44.0,44.0,62.0,59.0,43.0,?,62.0,?,45.0,?,69.0,73.0,21.0,67.0,43.0,56.0,?,59.0,63.0,60.0,?,8.0,21.0,44.0,21.0,21.0
34049,163917,38952,'2008-08-30 00:00:00',52.0,66.0,left,None,1,47.0,39.0,57.0,59.0,?,42.0,?,44.0,44.0,62.0,59.0,43.0,?,62.0,?,45.0,?,53.0,49.0,21.0,31.0,43.0,42.0,?,49.0,59.0,55.0,?,8.0,21.0,44.0,21.0,21.0
34050,163917,38952,'2007-08-30 00:00:00',57.0,66.0,left,None,1,47.0,39.0,57.0,59.0,?,42.0,?,44.0,44.0,62.0,59.0,43.0,?,62.0,?,45.0,?,53.0,49.0,21.0,31.0,43.0,42.0,?,49.0,59.0,55.0,?,8.0,21.0,44.0,21.0,21.0
34051,163917,38952,'2007-02-22 00:00:00',57.0,66.0,left,None,1,47.0,39.0,57.0,59.0,?,42.0,?,44.0,44.0,62.0,59.0,43.0,?,62.0,?,45.0,?,53.0,49.0,21.0,31.0,43.0,42.0,?,49.0,59.0,55.0,?,8.0,21.0,44.0,21.0,21.0
34052,203843,195335,'2016-04-28 00:00:00',76.0,76.0,right,high,medium,74.0,59.0,54.0,71.0,62.0,67.0,77.0,73.0,69.0,68.0,77.0,86.0,85.0,73.0,78.0,82.0,83.0,91.0,74.0,69.0,87.0,74.0,62.0,52.0,73.0,71.0,72.0,83.0,16.0,9.0,9.0,15.0,7.0
34053,203843,195335,'2015-11-06 00:00:00',76.0,77.0,right,high,medium,74.0,59.0,54.0,71.0,62.0,67.0,77.0,73.0,69.0,68.0,77.0,86.0,85.0,73.0,78.0,82.0,83.0,91.0,74.0,69.0,87.0,74.0,62.0,52.0,73.0,71.0,72.0,83.0,16.0,9.0,9.0,15.0,7.0
34054,203843,195335,'2015-10-16 00:00:00',76.0,78.0,right,high,medium,74.0,59.0,54.0,71.0,62.0,67.0,77.0,73.0,69.0,68.0,77.0,86.0,85.0,73.0,78.0,82.0,83.0,91.0,74.0,69.0,87.0,74.0,62.0,52.0,73.0,71.0,72.0,83.0,16.0,9.0,9.0,15.0,7.0
34055,203843,195335,'2015-09-21 00:00:00',76.0,78.0,right,high,medium,74.0,59.0,54.0,71.0,62.0,67.0,77.0,73.0,69.0,68.0,78.0,86.0,85.0,73.0,79.0,82.0,83.0,91.0,74.0,69.0,87.0,74.0,62.0,52.0,73.0,71.0,72.0,83.0,16.0,9.0,9.0,15.0,7.0
34056,203843,195335,'2015-03-27 00:00:00',73.0,77.0,right,high,medium,73.0,65.0,53.0,71.0,61.0,64.0,76.0,72.0,68.0,66.0,79.0,86.0,85.0,71.0,79.0,68.0,83.0,91.0,77.0,71.0,83.0,73.0,61.0,51.0,72.0,66.0,68.0,79.0,15.0,8.0,8.0,14.0,6.0
34057,203843,195335,'2014-09-18 00:00:00',73.0,77.0,right,medium,high,73.0,65.0,53.0,71.0,61.0,64.0,76.0,72.0,68.0,66.0,79.0,86.0,85.0,71.0,79.0,68.0,83.0,91.0,77.0,71.0,83.0,73.0,61.0,51.0,72.0,66.0,68.0,79.0,15.0,8.0,8.0,14.0,6.0
34058,203843,195335,'2014-03-14 00:00:00',71.0,78.0,right,medium,high,67.0,75.0,51.0,67.0,60.0,60.0,75.0,71.0,67.0,64.0,82.0,85.0,84.0,69.0,79.0,67.0,82.0,89.0,76.0,70.0,82.0,71.0,60.0,50.0,71.0,64.0,66.0,77.0,15.0,8.0,8.0,14.0,6.0
34059,203843,195335,'2013-12-20 00:00:00',71.0,78.0,right,medium,high,67.0,75.0,51.0,67.0,60.0,60.0,75.0,71.0,67.0,64.0,82.0,85.0,84.0,69.0,79.0,67.0,82.0,89.0,76.0,70.0,82.0,71.0,60.0,50.0,71.0,64.0,66.0,77.0,15.0,8.0,8.0,14.0,6.0
34060,203843,195335,'2013-09-20 00:00:00',71.0,75.0,right,medium,high,67.0,58.0,51.0,67.0,60.0,60.0,68.0,71.0,67.0,64.0,79.0,85.0,84.0,69.0,79.0,60.0,82.0,89.0,76.0,60.0,82.0,71.0,60.0,50.0,71.0,64.0,66.0,77.0,15.0,8.0,8.0,14.0,6.0
34061,203843,195335,'2013-04-26 00:00:00',71.0,75.0,right,medium,high,67.0,58.0,51.0,67.0,60.0,60.0,68.0,71.0,67.0,64.0,83.0,85.0,84.0,69.0,83.0,60.0,82.0,90.0,76.0,60.0,82.0,71.0,60.0,50.0,71.0,64.0,66.0,77.0,15.0,8.0,8.0,14.0,6.0
34062,203843,195335,'2013-03-22 00:00:00',70.0,72.0,right,medium,high,67.0,58.0,51.0,67.0,60.0,60.0,68.0,71.0,67.0,64.0,81.0,82.0,84.0,69.0,83.0,60.0,82.0,90.0,76.0,60.0,76.0,70.0,60.0,50.0,71.0,64.0,66.0,77.0,15.0,8.0,8.0,14.0,6.0
34063,203843,195335,'2013-02-22 00:00:00',70.0,72.0,right,medium,high,67.0,58.0,51.0,67.0,60.0,60.0,68.0,71.0,67.0,64.0,81.0,82.0,84.0,69.0,83.0,60.0,82.0,90.0,76.0,60.0,76.0,70.0,60.0,50.0,71.0,64.0,66.0,77.0,15.0,8.0,8.0,14.0,6.0
34064,203843,195335,'2013-02-15 00:00:00',70.0,72.0,right,medium,high,67.0,58.0,51.0,67.0,60.0,60.0,68.0,71.0,67.0,64.0,81.0,82.0,84.0,69.0,83.0,60.0,82.0,90.0,76.0,60.0,76.0,70.0,60.0,50.0,71.0,64.0,66.0,77.0,15.0,8.0,8.0,14.0,6.0
34065,203843,195335,'2012-08-31 00:00:00',68.0,72.0,right,medium,high,67.0,31.0,51.0,67.0,36.0,58.0,59.0,38.0,54.0,58.0,80.0,81.0,74.0,64.0,83.0,57.0,82.0,79.0,76.0,47.0,78.0,70.0,48.0,53.0,40.0,59.0,63.0,77.0,15.0,8.0,8.0,14.0,6.0
34066,203843,195335,'2012-02-22 00:00:00',69.0,72.0,right,medium,high,64.0,31.0,51.0,67.0,36.0,58.0,59.0,38.0,64.0,55.0,76.0,77.0,74.0,74.0,77.0,57.0,77.0,80.0,76.0,47.0,78.0,70.0,48.0,53.0,40.0,72.0,63.0,77.0,15.0,8.0,8.0,14.0,6.0
34067,203843,195335,'2011-08-30 00:00:00',69.0,72.0,right,medium,high,64.0,31.0,51.0,67.0,36.0,58.0,59.0,38.0,64.0,55.0,76.0,77.0,74.0,74.0,77.0,57.0,77.0,81.0,76.0,47.0,78.0,70.0,48.0,53.0,40.0,72.0,63.0,77.0,15.0,8.0,8.0,14.0,6.0
34068,203843,195335,'2007-02-22 00:00:00',69.0,72.0,right,medium,high,64.0,31.0,51.0,67.0,36.0,58.0,59.0,38.0,64.0,55.0,76.0,77.0,74.0,74.0,77.0,57.0,77.0,81.0,76.0,47.0,78.0,70.0,48.0,53.0,40.0,72.0,63.0,77.0,15.0,8.0,8.0,14.0,6.0
34069,223779,465828,'2015-04-17 00:00:00',54.0,61.0,right,medium,medium,37.0,41.0,42.0,62.0,38.0,51.0,37.0,39.0,57.0,61.0,68.0,57.0,65.0,59.0,59.0,63.0,49.0,48.0,57.0,50.0,48.0,47.0,54.0,50.0,45.0,48.0,49.0,54.0,14.0,13.0,15.0,13.0,9.0
34070,223779,465828,'2015-03-27 00:00:00',54.0,61.0,right,medium,medium,37.0,41.0,42.0,62.0,38.0,51.0,37.0,39.0,57.0,61.0,68.0,57.0,65.0,59.0,59.0,63.0,49.0,48.0,57.0,50.0,48.0,47.0,54.0,50.0,45.0,48.0,49.0,54.0,14.0,13.0,15.0,13.0,9.0
34071,223779,465828,'2015-03-06 00:00:00',54.0,61.0,right,medium,medium,37.0,41.0,42.0,62.0,38.0,51.0,37.0,39.0,57.0,61.0,68.0,57.0,65.0,59.0,59.0,63.0,49.0,48.0,57.0,50.0,48.0,47.0,54.0,50.0,45.0,48.0,49.0,54.0,14.0,13.0,15.0,13.0,9.0
34072,223779,465828,'2015-01-16 00:00:00',54.0,61.0,right,medium,medium,37.0,41.0,42.0,62.0,38.0,51.0,37.0,39.0,57.0,61.0,68.0,57.0,65.0,59.0,59.0,63.0,49.0,48.0,57.0,50.0,48.0,47.0,54.0,50.0,45.0,48.0,49.0,54.0,14.0,13.0,15.0,13.0,9.0
34073,223779,465828,'2014-09-18 00:00:00',54.0,61.0,right,medium,medium,37.0,41.0,42.0,62.0,38.0,51.0,37.0,39.0,57.0,61.0,68.0,57.0,65.0,59.0,59.0,63.0,49.0,48.0,57.0,50.0,48.0,47.0,54.0,50.0,45.0,48.0,49.0,54.0,14.0,13.0,15.0,13.0,9.0
34074,223779,465828,'2007-02-22 00:00:00',54.0,61.0,right,medium,medium,37.0,41.0,42.0,62.0,38.0,51.0,37.0,39.0,57.0,61.0,68.0,57.0,65.0,59.0,59.0,63.0,49.0,48.0,57.0,50.0,48.0,47.0,54.0,50.0,45.0,48.0,49.0,54.0,14.0,13.0,15.0,13.0,9.0
34075,20525,24423,'2011-08-30 00:00:00',58.0,58.0,left,high,medium,58.0,33.0,54.0,60.0,40.0,53.0,55.0,62.0,51.0,60.0,61.0,57.0,41.0,55.0,71.0,62.0,61.0,69.0,65.0,51.0,67.0,44.0,45.0,40.0,56.0,57.0,65.0,56.0,13.0,13.0,15.0,10.0,5.0
34076,20525,24423,'2011-02-22 00:00:00',60.0,74.0,left,high,medium,53.0,34.0,55.0,61.0,41.0,41.0,56.0,63.0,52.0,58.0,73.0,65.0,57.0,60.0,61.0,63.0,66.0,71.0,66.0,52.0,68.0,45.0,46.0,41.0,57.0,58.0,66.0,57.0,13.0,13.0,15.0,10.0,5.0
34077,20525,24423,'2010-08-30 00:00:00',61.0,74.0,left,high,medium,53.0,34.0,55.0,62.0,41.0,41.0,56.0,63.0,49.0,58.0,73.0,65.0,57.0,69.0,61.0,63.0,66.0,71.0,66.0,52.0,68.0,45.0,46.0,48.0,57.0,67.0,65.0,47.0,13.0,13.0,15.0,10.0,5.0
34078,20525,24423,'2010-02-22 00:00:00',61.0,74.0,left,high,medium,53.0,34.0,55.0,62.0,41.0,41.0,56.0,63.0,49.0,58.0,73.0,65.0,57.0,69.0,61.0,63.0,66.0,71.0,66.0,52.0,68.0,63.0,55.0,48.0,57.0,67.0,65.0,47.0,5.0,20.0,49.0,20.0,20.0
34079,20525,24423,'2009-08-30 00:00:00',61.0,74.0,left,high,medium,53.0,34.0,55.0,62.0,41.0,41.0,56.0,63.0,49.0,58.0,73.0,65.0,57.0,69.0,61.0,63.0,66.0,71.0,66.0,52.0,68.0,63.0,55.0,48.0,57.0,67.0,65.0,47.0,5.0,20.0,49.0,20.0,20.0
34080,20525,24423,'2008-08-30 00:00:00',64.0,68.0,left,high,medium,53.0,34.0,55.0,62.0,41.0,41.0,56.0,67.0,54.0,58.0,64.0,65.0,57.0,69.0,61.0,44.0,66.0,71.0,66.0,59.0,68.0,63.0,55.0,48.0,57.0,67.0,65.0,47.0,5.0,20.0,54.0,20.0,20.0
34081,20525,24423,'2007-08-30 00:00:00',64.0,73.0,left,high,medium,42.0,34.0,55.0,60.0,41.0,41.0,56.0,67.0,49.0,59.0,60.0,65.0,57.0,69.0,61.0,44.0,66.0,71.0,66.0,59.0,68.0,55.0,52.0,48.0,56.0,66.0,65.0,47.0,5.0,20.0,49.0,20.0,20.0
34082,20525,24423,'2007-02-22 00:00:00',64.0,67.0,left,high,medium,42.0,40.0,55.0,60.0,41.0,41.0,56.0,59.0,49.0,59.0,60.0,65.0,57.0,69.0,61.0,44.0,66.0,71.0,66.0,59.0,68.0,55.0,52.0,48.0,59.0,66.0,65.0,47.0,5.0,14.0,49.0,12.0,12.0
34083,20525,24423,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
34084,204920,208315,'2016-04-28 00:00:00',66.0,67.0,right,high,medium,69.0,46.0,50.0,56.0,47.0,59.0,49.0,36.0,61.0,63.0,72.0,48.0,61.0,58.0,56.0,64.0,80.0,71.0,71.0,38.0,66.0,80.0,53.0,59.0,50.0,71.0,76.0,60.0,13.0,9.0,16.0,8.0,14.0
34085,204920,208315,'2015-11-06 00:00:00',66.0,68.0,right,high,medium,69.0,46.0,50.0,56.0,47.0,59.0,49.0,36.0,61.0,63.0,72.0,48.0,61.0,58.0,56.0,64.0,80.0,71.0,71.0,38.0,66.0,80.0,53.0,59.0,50.0,71.0,76.0,60.0,13.0,9.0,16.0,8.0,14.0
34086,204920,208315,'2015-09-21 00:00:00',66.0,69.0,right,high,medium,69.0,46.0,50.0,56.0,47.0,59.0,49.0,36.0,61.0,63.0,72.0,48.0,61.0,58.0,56.0,64.0,80.0,71.0,71.0,38.0,66.0,80.0,53.0,59.0,50.0,71.0,76.0,60.0,13.0,9.0,16.0,8.0,14.0
34087,204920,208315,'2015-07-10 00:00:00',64.0,69.0,right,high,medium,68.0,45.0,49.0,55.0,46.0,58.0,48.0,35.0,60.0,62.0,72.0,48.0,61.0,57.0,56.0,63.0,80.0,71.0,71.0,37.0,65.0,79.0,52.0,58.0,49.0,67.0,73.0,56.0,12.0,8.0,15.0,7.0,13.0
34088,204920,208315,'2015-03-13 00:00:00',64.0,69.0,right,high,medium,68.0,45.0,49.0,55.0,46.0,58.0,48.0,35.0,60.0,62.0,72.0,48.0,61.0,57.0,56.0,63.0,80.0,71.0,71.0,37.0,65.0,79.0,52.0,58.0,49.0,67.0,73.0,56.0,12.0,8.0,15.0,7.0,13.0
34089,204920,208315,'2015-02-20 00:00:00',64.0,69.0,right,high,medium,68.0,45.0,49.0,55.0,46.0,58.0,48.0,35.0,60.0,62.0,72.0,48.0,61.0,57.0,56.0,63.0,80.0,71.0,71.0,37.0,65.0,79.0,52.0,58.0,50.0,67.0,73.0,56.0,12.0,8.0,15.0,7.0,13.0
34090,204920,208315,'2014-09-18 00:00:00',64.0,69.0,right,high,medium,68.0,45.0,49.0,55.0,46.0,58.0,48.0,35.0,60.0,62.0,72.0,48.0,61.0,57.0,56.0,63.0,80.0,71.0,71.0,37.0,65.0,79.0,52.0,58.0,50.0,67.0,73.0,56.0,12.0,8.0,15.0,7.0,13.0
34091,204920,208315,'2014-02-07 00:00:00',65.0,69.0,right,high,medium,68.0,45.0,49.0,55.0,46.0,58.0,48.0,35.0,60.0,62.0,69.0,68.0,61.0,57.0,65.0,63.0,80.0,71.0,71.0,37.0,65.0,79.0,52.0,58.0,50.0,67.0,73.0,56.0,12.0,8.0,15.0,7.0,13.0
34092,204920,208315,'2013-11-01 00:00:00',65.0,69.0,right,high,medium,68.0,45.0,49.0,55.0,46.0,58.0,48.0,35.0,60.0,62.0,69.0,68.0,61.0,57.0,65.0,63.0,80.0,71.0,71.0,37.0,65.0,79.0,52.0,58.0,50.0,67.0,73.0,56.0,12.0,8.0,15.0,7.0,13.0
34093,204920,208315,'2013-09-20 00:00:00',65.0,72.0,right,high,medium,68.0,45.0,49.0,55.0,46.0,58.0,48.0,35.0,60.0,62.0,69.0,68.0,61.0,57.0,65.0,63.0,80.0,71.0,71.0,37.0,65.0,79.0,52.0,58.0,50.0,67.0,73.0,56.0,12.0,8.0,15.0,7.0,13.0
34094,204920,208315,'2013-08-16 00:00:00',64.0,72.0,right,high,medium,65.0,45.0,49.0,55.0,46.0,58.0,48.0,35.0,60.0,62.0,68.0,66.0,61.0,57.0,65.0,63.0,80.0,71.0,71.0,37.0,60.0,78.0,52.0,58.0,50.0,67.0,73.0,56.0,12.0,8.0,15.0,7.0,13.0
34095,204920,208315,'2013-07-05 00:00:00',64.0,72.0,right,high,medium,65.0,45.0,49.0,55.0,46.0,58.0,48.0,35.0,60.0,62.0,68.0,66.0,61.0,57.0,65.0,63.0,80.0,71.0,71.0,37.0,60.0,78.0,52.0,58.0,50.0,67.0,73.0,56.0,12.0,8.0,15.0,7.0,13.0
34096,204920,208315,'2013-04-05 00:00:00',64.0,72.0,right,high,medium,65.0,45.0,49.0,55.0,46.0,58.0,48.0,35.0,60.0,62.0,68.0,66.0,61.0,57.0,65.0,63.0,80.0,71.0,71.0,37.0,60.0,78.0,52.0,58.0,50.0,67.0,73.0,56.0,12.0,8.0,15.0,7.0,13.0
34097,204920,208315,'2013-02-15 00:00:00',64.0,68.0,right,high,medium,65.0,45.0,49.0,53.0,46.0,54.0,48.0,35.0,56.0,55.0,63.0,64.0,61.0,57.0,65.0,63.0,80.0,71.0,71.0,37.0,61.0,78.0,37.0,55.0,50.0,66.0,73.0,56.0,12.0,8.0,15.0,7.0,13.0
34098,204920,208315,'2012-08-31 00:00:00',62.0,68.0,right,low,medium,54.0,22.0,49.0,59.0,46.0,47.0,48.0,35.0,46.0,53.0,63.0,64.0,61.0,55.0,62.0,43.0,80.0,69.0,70.0,37.0,56.0,72.0,35.0,41.0,51.0,65.0,65.0,56.0,12.0,8.0,15.0,7.0,13.0
34099,204920,208315,'2012-02-22 00:00:00',58.0,62.0,left,low,medium,48.0,22.0,45.0,53.0,46.0,51.0,48.0,35.0,46.0,53.0,63.0,64.0,61.0,53.0,62.0,43.0,78.0,69.0,65.0,37.0,56.0,64.0,35.0,41.0,51.0,59.0,63.0,56.0,12.0,8.0,15.0,7.0,13.0
34100,204920,208315,'2011-08-30 00:00:00',58.0,62.0,left,low,medium,48.0,22.0,45.0,53.0,46.0,51.0,48.0,35.0,46.0,53.0,62.0,64.0,59.0,53.0,61.0,43.0,76.0,68.0,65.0,37.0,56.0,64.0,35.0,41.0,51.0,59.0,63.0,56.0,12.0,8.0,15.0,7.0,13.0
34101,204920,208315,'2007-02-22 00:00:00',58.0,62.0,left,low,medium,48.0,22.0,45.0,53.0,46.0,51.0,48.0,35.0,46.0,53.0,62.0,64.0,59.0,53.0,61.0,43.0,76.0,68.0,65.0,37.0,56.0,64.0,35.0,41.0,51.0,59.0,63.0,56.0,12.0,8.0,15.0,7.0,13.0
34102,140488,27669,'2015-03-27 00:00:00',65.0,65.0,right,medium,high,47.0,27.0,64.0,57.0,21.0,47.0,38.0,24.0,57.0,57.0,67.0,65.0,59.0,67.0,57.0,43.0,73.0,69.0,69.0,28.0,69.0,67.0,22.0,25.0,29.0,63.0,67.0,65.0,9.0,7.0,14.0,4.0,7.0
34103,140488,27669,'2014-12-05 00:00:00',65.0,65.0,right,medium,high,47.0,27.0,64.0,57.0,21.0,47.0,38.0,24.0,57.0,57.0,67.0,65.0,59.0,67.0,57.0,53.0,73.0,69.0,69.0,28.0,69.0,67.0,22.0,25.0,29.0,63.0,67.0,65.0,9.0,7.0,14.0,4.0,7.0
34104,140488,27669,'2014-11-14 00:00:00',65.0,66.0,right,medium,high,47.0,27.0,64.0,57.0,21.0,47.0,38.0,24.0,57.0,57.0,67.0,65.0,59.0,67.0,57.0,53.0,73.0,69.0,69.0,28.0,69.0,67.0,22.0,25.0,29.0,63.0,67.0,65.0,9.0,7.0,14.0,4.0,7.0
34105,140488,27669,'2014-11-07 00:00:00',65.0,66.0,right,medium,high,47.0,27.0,64.0,57.0,21.0,47.0,38.0,24.0,57.0,57.0,67.0,65.0,59.0,67.0,57.0,53.0,73.0,69.0,69.0,28.0,69.0,67.0,22.0,25.0,29.0,63.0,67.0,65.0,9.0,7.0,14.0,4.0,7.0
34106,140488,27669,'2014-10-17 00:00:00',65.0,66.0,right,medium,high,47.0,27.0,64.0,57.0,21.0,47.0,38.0,24.0,57.0,57.0,67.0,65.0,59.0,67.0,57.0,53.0,73.0,69.0,69.0,28.0,69.0,67.0,32.0,25.0,29.0,63.0,67.0,65.0,9.0,7.0,14.0,4.0,7.0
34107,140488,27669,'2014-10-02 00:00:00',66.0,66.0,right,medium,high,47.0,27.0,64.0,57.0,21.0,47.0,38.0,24.0,57.0,57.0,67.0,65.0,59.0,67.0,57.0,53.0,73.0,69.0,69.0,28.0,71.0,67.0,32.0,23.0,29.0,63.0,67.0,65.0,9.0,7.0,14.0,4.0,7.0
34108,140488,27669,'2014-09-18 00:00:00',66.0,66.0,right,medium,high,62.0,37.0,64.0,57.0,36.0,47.0,53.0,34.0,57.0,57.0,67.0,65.0,59.0,67.0,57.0,63.0,73.0,69.0,69.0,38.0,71.0,67.0,42.0,33.0,44.0,63.0,67.0,65.0,9.0,7.0,14.0,4.0,7.0
34109,140488,27669,'2014-05-16 00:00:00',66.0,70.0,right,medium,high,63.0,38.0,65.0,58.0,37.0,48.0,54.0,35.0,58.0,58.0,67.0,63.0,59.0,68.0,57.0,64.0,73.0,69.0,69.0,39.0,72.0,68.0,43.0,34.0,45.0,64.0,68.0,66.0,10.0,8.0,15.0,5.0,8.0
34110,140488,27669,'2014-05-09 00:00:00',67.0,70.0,right,medium,high,63.0,38.0,65.0,63.0,37.0,48.0,54.0,35.0,63.0,58.0,67.0,63.0,59.0,68.0,57.0,64.0,73.0,69.0,69.0,39.0,72.0,68.0,43.0,34.0,45.0,64.0,68.0,66.0,10.0,8.0,15.0,5.0,8.0
34111,140488,27669,'2014-04-11 00:00:00',67.0,70.0,right,medium,high,63.0,38.0,65.0,63.0,37.0,59.0,54.0,35.0,63.0,61.0,67.0,63.0,59.0,68.0,57.0,64.0,70.0,69.0,69.0,39.0,72.0,68.0,43.0,34.0,45.0,64.0,68.0,66.0,10.0,8.0,15.0,5.0,8.0
34112,140488,27669,'2013-09-20 00:00:00',68.0,70.0,right,medium,high,64.0,39.0,66.0,64.0,38.0,60.0,55.0,36.0,64.0,62.0,68.0,64.0,60.0,69.0,57.0,65.0,71.0,70.0,70.0,40.0,73.0,69.0,44.0,35.0,46.0,65.0,69.0,67.0,10.0,8.0,15.0,5.0,8.0
34113,140488,27669,'2013-02-22 00:00:00',68.0,70.0,right,medium,high,66.0,39.0,66.0,66.0,38.0,60.0,55.0,36.0,66.0,65.0,68.0,64.0,58.0,69.0,56.0,65.0,68.0,68.0,68.0,40.0,73.0,69.0,44.0,40.0,46.0,67.0,72.0,70.0,10.0,8.0,15.0,5.0,8.0
34114,140488,27669,'2013-02-15 00:00:00',68.0,70.0,right,medium,high,66.0,39.0,66.0,66.0,38.0,60.0,55.0,36.0,66.0,65.0,68.0,64.0,58.0,69.0,56.0,74.0,68.0,68.0,68.0,40.0,73.0,69.0,44.0,40.0,46.0,67.0,72.0,70.0,10.0,8.0,15.0,5.0,8.0
34115,140488,27669,'2012-08-31 00:00:00',73.0,75.0,right,medium,high,72.0,39.0,69.0,69.0,38.0,60.0,55.0,36.0,66.0,65.0,68.0,64.0,58.0,72.0,56.0,77.0,68.0,68.0,68.0,40.0,77.0,76.0,44.0,40.0,46.0,75.0,79.0,77.0,10.0,8.0,15.0,5.0,8.0
34116,140488,27669,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,72.0,39.0,65.0,70.0,38.0,60.0,55.0,36.0,68.0,68.0,68.0,63.0,55.0,72.0,56.0,77.0,68.0,69.0,69.0,40.0,77.0,76.0,44.0,40.0,46.0,74.0,79.0,77.0,10.0,8.0,15.0,5.0,8.0
34117,140488,27669,'2011-08-30 00:00:00',71.0,72.0,right,medium,medium,70.0,39.0,65.0,68.0,38.0,60.0,55.0,36.0,68.0,68.0,68.0,63.0,55.0,72.0,56.0,60.0,68.0,69.0,69.0,40.0,75.0,75.0,44.0,40.0,46.0,74.0,75.0,73.0,10.0,8.0,15.0,5.0,8.0
34118,140488,27669,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,70.0,39.0,65.0,68.0,38.0,60.0,55.0,36.0,68.0,68.0,73.0,73.0,68.0,72.0,73.0,60.0,70.0,76.0,74.0,40.0,75.0,75.0,44.0,68.0,46.0,74.0,75.0,73.0,10.0,8.0,15.0,5.0,8.0
34119,140488,27669,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,68.0,39.0,65.0,68.0,38.0,60.0,55.0,36.0,67.0,68.0,73.0,74.0,67.0,72.0,74.0,60.0,69.0,78.0,76.0,40.0,76.0,74.0,44.0,68.0,46.0,72.0,75.0,74.0,10.0,8.0,15.0,5.0,8.0
34120,140488,27669,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,71.0,39.0,68.0,71.0,38.0,60.0,55.0,36.0,70.0,68.0,75.0,74.0,67.0,72.0,74.0,60.0,69.0,78.0,76.0,40.0,76.0,75.0,74.0,68.0,72.0,73.0,76.0,74.0,9.0,23.0,70.0,23.0,23.0
34121,140488,27669,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,71.0,39.0,68.0,71.0,38.0,60.0,55.0,36.0,70.0,68.0,76.0,75.0,67.0,72.0,74.0,60.0,69.0,79.0,76.0,40.0,76.0,75.0,74.0,68.0,72.0,76.0,78.0,74.0,9.0,23.0,70.0,23.0,23.0
34122,140488,27669,'2009-02-22 00:00:00',73.0,78.0,right,medium,medium,71.0,39.0,64.0,72.0,38.0,60.0,55.0,26.0,70.0,68.0,76.0,75.0,67.0,69.0,74.0,40.0,69.0,82.0,75.0,30.0,76.0,74.0,73.0,68.0,70.0,73.0,75.0,74.0,10.0,23.0,70.0,23.0,23.0
34123,140488,27669,'2008-08-30 00:00:00',71.0,75.0,right,medium,medium,69.0,39.0,64.0,70.0,38.0,59.0,55.0,26.0,67.0,67.0,76.0,75.0,67.0,69.0,74.0,40.0,69.0,78.0,73.0,30.0,78.0,73.0,72.0,68.0,68.0,71.0,72.0,74.0,10.0,23.0,67.0,23.0,23.0
34124,140488,27669,'2007-08-30 00:00:00',70.0,78.0,left,medium,medium,78.0,49.0,69.0,68.0,38.0,38.0,55.0,26.0,64.0,54.0,69.0,38.0,67.0,54.0,74.0,40.0,69.0,73.0,73.0,36.0,73.0,61.0,57.0,68.0,43.0,79.0,74.0,74.0,10.0,23.0,64.0,23.0,23.0
34125,140488,27669,'2007-02-22 00:00:00',70.0,78.0,left,medium,medium,78.0,49.0,69.0,68.0,38.0,38.0,55.0,43.0,64.0,54.0,69.0,38.0,67.0,54.0,74.0,40.0,69.0,73.0,73.0,36.0,73.0,61.0,57.0,68.0,43.0,79.0,74.0,74.0,10.0,11.0,64.0,11.0,14.0
34126,216221,179206,'2014-10-10 00:00:00',63.0,65.0,right,high,low,60.0,58.0,39.0,66.0,56.0,64.0,65.0,49.0,57.0,63.0,79.0,77.0,84.0,49.0,73.0,65.0,40.0,57.0,39.0,64.0,30.0,34.0,54.0,49.0,50.0,24.0,30.0,27.0,13.0,9.0,14.0,10.0,14.0
34127,216221,179206,'2014-09-18 00:00:00',63.0,65.0,right,high,low,60.0,58.0,39.0,66.0,56.0,64.0,65.0,49.0,57.0,63.0,79.0,77.0,84.0,49.0,73.0,65.0,40.0,57.0,39.0,64.0,30.0,34.0,54.0,49.0,50.0,24.0,30.0,27.0,13.0,9.0,14.0,10.0,14.0
34128,216221,179206,'2014-02-07 00:00:00',62.0,65.0,right,high,low,62.0,63.0,39.0,63.0,56.0,64.0,65.0,49.0,61.0,63.0,82.0,76.0,81.0,49.0,73.0,65.0,40.0,57.0,39.0,64.0,30.0,34.0,57.0,49.0,50.0,24.0,30.0,27.0,13.0,9.0,14.0,10.0,14.0
34129,216221,179206,'2014-01-31 00:00:00',62.0,65.0,right,high,low,62.0,63.0,39.0,63.0,56.0,64.0,65.0,44.0,61.0,63.0,82.0,76.0,81.0,49.0,73.0,65.0,40.0,57.0,39.0,64.0,30.0,34.0,57.0,49.0,50.0,24.0,30.0,27.0,13.0,9.0,14.0,10.0,14.0
34130,216221,179206,'2013-12-06 00:00:00',62.0,65.0,right,high,low,63.0,60.0,39.0,63.0,53.0,64.0,65.0,44.0,61.0,63.0,82.0,76.0,81.0,49.0,73.0,65.0,40.0,57.0,39.0,64.0,30.0,25.0,55.0,49.0,50.0,24.0,30.0,27.0,13.0,9.0,14.0,10.0,14.0
34131,216221,179206,'2013-09-20 00:00:00',61.0,64.0,right,high,low,61.0,60.0,39.0,60.0,53.0,64.0,65.0,44.0,59.0,63.0,82.0,76.0,81.0,49.0,73.0,65.0,40.0,57.0,39.0,64.0,30.0,25.0,55.0,49.0,50.0,24.0,30.0,27.0,13.0,9.0,14.0,10.0,14.0
34132,216221,179206,'2007-02-22 00:00:00',61.0,64.0,right,high,low,61.0,60.0,39.0,60.0,53.0,64.0,65.0,44.0,59.0,63.0,82.0,76.0,81.0,49.0,73.0,65.0,40.0,57.0,39.0,64.0,30.0,25.0,55.0,49.0,50.0,24.0,30.0,27.0,13.0,9.0,14.0,10.0,14.0
34133,199554,190971,'2015-09-21 00:00:00',67.0,67.0,right,high,medium,68.0,30.0,60.0,58.0,54.0,53.0,72.0,40.0,51.0,67.0,67.0,69.0,66.0,75.0,67.0,60.0,54.0,78.0,49.0,46.0,78.0,75.0,51.0,60.0,48.0,57.0,59.0,63.0,14.0,14.0,10.0,5.0,13.0
34134,199554,190971,'2015-04-10 00:00:00',63.0,63.0,right,high,medium,64.0,29.0,56.0,54.0,53.0,52.0,71.0,39.0,50.0,63.0,67.0,74.0,66.0,79.0,67.0,59.0,56.0,76.0,49.0,45.0,75.0,72.0,50.0,59.0,47.0,48.0,51.0,55.0,13.0,13.0,9.0,4.0,12.0
34135,199554,190971,'2014-12-05 00:00:00',63.0,63.0,right,high,medium,64.0,29.0,56.0,54.0,53.0,52.0,71.0,39.0,50.0,63.0,67.0,74.0,66.0,79.0,67.0,59.0,56.0,76.0,49.0,45.0,75.0,72.0,50.0,59.0,47.0,48.0,51.0,55.0,13.0,13.0,9.0,4.0,12.0
34136,199554,190971,'2014-11-14 00:00:00',64.0,64.0,right,high,medium,68.0,25.0,48.0,57.0,44.0,45.0,71.0,39.0,52.0,59.0,67.0,74.0,73.0,70.0,71.0,50.0,64.0,75.0,57.0,51.0,66.0,76.0,48.0,43.0,47.0,52.0,61.0,66.0,13.0,13.0,9.0,4.0,12.0
34137,199554,190971,'2014-11-07 00:00:00',64.0,64.0,right,high,medium,68.0,25.0,48.0,57.0,44.0,45.0,71.0,39.0,52.0,59.0,67.0,74.0,73.0,70.0,71.0,50.0,64.0,75.0,57.0,51.0,66.0,76.0,48.0,43.0,47.0,52.0,61.0,66.0,13.0,13.0,9.0,4.0,12.0
34138,199554,190971,'2014-10-17 00:00:00',64.0,64.0,right,high,medium,68.0,25.0,48.0,57.0,44.0,45.0,71.0,39.0,52.0,59.0,67.0,74.0,73.0,70.0,71.0,50.0,64.0,75.0,57.0,51.0,66.0,76.0,58.0,43.0,47.0,52.0,61.0,66.0,13.0,13.0,9.0,4.0,12.0
34139,199554,190971,'2014-09-18 00:00:00',65.0,65.0,right,high,medium,68.0,25.0,48.0,57.0,44.0,45.0,71.0,39.0,52.0,59.0,67.0,74.0,73.0,70.0,71.0,50.0,64.0,75.0,57.0,51.0,68.0,76.0,58.0,53.0,47.0,52.0,61.0,66.0,13.0,13.0,9.0,4.0,12.0
34140,199554,190971,'2014-05-16 00:00:00',65.0,65.0,right,high,medium,68.0,25.0,48.0,57.0,44.0,45.0,71.0,39.0,52.0,59.0,67.0,74.0,73.0,70.0,71.0,50.0,64.0,75.0,57.0,51.0,68.0,76.0,58.0,53.0,47.0,52.0,61.0,66.0,13.0,13.0,9.0,4.0,12.0
34141,199554,190971,'2014-05-09 00:00:00',64.0,64.0,right,high,medium,68.0,25.0,48.0,65.0,44.0,45.0,71.0,39.0,65.0,59.0,73.0,67.0,73.0,61.0,71.0,50.0,64.0,71.0,57.0,51.0,68.0,76.0,64.0,53.0,47.0,52.0,61.0,66.0,13.0,13.0,9.0,4.0,12.0
34142,199554,190971,'2014-04-11 00:00:00',64.0,64.0,right,high,medium,68.0,25.0,48.0,65.0,44.0,45.0,71.0,39.0,65.0,61.0,73.0,67.0,73.0,61.0,71.0,50.0,64.0,71.0,57.0,51.0,68.0,76.0,64.0,53.0,47.0,52.0,61.0,66.0,13.0,13.0,9.0,4.0,12.0
34143,199554,190971,'2014-02-07 00:00:00',67.0,67.0,right,high,medium,72.0,25.0,62.0,68.0,44.0,65.0,71.0,39.0,67.0,67.0,70.0,67.0,73.0,68.0,71.0,50.0,64.0,76.0,67.0,51.0,76.0,76.0,64.0,53.0,47.0,60.0,65.0,68.0,13.0,13.0,9.0,4.0,12.0
34144,199554,190971,'2013-03-15 00:00:00',67.0,67.0,right,high,medium,72.0,25.0,62.0,68.0,44.0,65.0,71.0,39.0,67.0,67.0,70.0,67.0,73.0,68.0,71.0,50.0,64.0,76.0,67.0,51.0,76.0,76.0,64.0,53.0,47.0,60.0,65.0,68.0,13.0,13.0,9.0,4.0,12.0
34145,199554,190971,'2013-02-22 00:00:00',67.0,67.0,right,high,medium,72.0,25.0,62.0,67.0,44.0,64.0,71.0,39.0,66.0,66.0,70.0,67.0,73.0,68.0,71.0,50.0,64.0,76.0,67.0,51.0,76.0,76.0,64.0,53.0,47.0,60.0,65.0,68.0,13.0,13.0,9.0,4.0,12.0
34146,199554,190971,'2013-02-15 00:00:00',67.0,67.0,right,high,medium,72.0,25.0,62.0,66.0,44.0,62.0,71.0,39.0,65.0,64.0,70.0,67.0,73.0,68.0,71.0,50.0,64.0,76.0,67.0,51.0,74.0,76.0,64.0,53.0,47.0,60.0,65.0,68.0,13.0,13.0,9.0,4.0,12.0
34147,199554,190971,'2012-08-31 00:00:00',64.0,66.0,right,high,medium,67.0,25.0,60.0,61.0,44.0,57.0,61.0,39.0,60.0,58.0,67.0,67.0,73.0,68.0,71.0,50.0,64.0,76.0,67.0,51.0,74.0,59.0,56.0,53.0,47.0,58.0,61.0,65.0,13.0,13.0,9.0,4.0,12.0
34148,199554,190971,'2012-02-22 00:00:00',63.0,66.0,right,high,medium,64.0,25.0,60.0,57.0,44.0,54.0,53.0,39.0,60.0,58.0,66.0,70.0,71.0,68.0,71.0,50.0,64.0,72.0,67.0,51.0,70.0,58.0,51.0,50.0,47.0,58.0,61.0,65.0,13.0,13.0,9.0,4.0,12.0
34149,199554,190971,'2011-08-30 00:00:00',62.0,65.0,right,medium,medium,58.0,25.0,60.0,56.0,44.0,54.0,50.0,39.0,50.0,58.0,65.0,70.0,71.0,68.0,71.0,50.0,70.0,72.0,67.0,51.0,70.0,60.0,37.0,50.0,47.0,58.0,61.0,60.0,13.0,13.0,9.0,4.0,12.0
34150,199554,190971,'2011-02-22 00:00:00',62.0,65.0,right,medium,medium,58.0,25.0,60.0,56.0,44.0,54.0,50.0,39.0,50.0,58.0,70.0,70.0,68.0,68.0,71.0,50.0,73.0,75.0,72.0,51.0,70.0,60.0,37.0,50.0,47.0,58.0,61.0,60.0,13.0,13.0,9.0,4.0,12.0
34151,199554,190971,'2010-08-30 00:00:00',62.0,65.0,right,medium,medium,49.0,25.0,64.0,45.0,44.0,49.0,50.0,39.0,48.0,42.0,66.0,69.0,66.0,68.0,77.0,50.0,78.0,75.0,72.0,51.0,75.0,68.0,37.0,47.0,47.0,68.0,58.0,56.0,13.0,13.0,9.0,4.0,12.0
34152,199554,190971,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,49.0,25.0,64.0,45.0,44.0,49.0,50.0,39.0,48.0,42.0,66.0,69.0,66.0,68.0,77.0,50.0,78.0,75.0,72.0,51.0,75.0,68.0,37.0,47.0,47.0,68.0,58.0,56.0,13.0,13.0,9.0,4.0,12.0
34153,3563,27732,'2011-02-22 00:00:00',65.0,74.0,right,?,_0,70.0,46.0,50.0,65.0,54.0,60.0,58.0,53.0,60.0,64.0,74.0,76.0,72.0,64.0,66.0,66.0,64.0,70.0,68.0,54.0,70.0,62.0,35.0,58.0,57.0,60.0,64.0,63.0,10.0,10.0,20.0,10.0,15.0
34154,3563,27732,'2009-02-22 00:00:00',65.0,74.0,right,?,_0,70.0,46.0,50.0,65.0,54.0,60.0,58.0,53.0,60.0,64.0,74.0,76.0,72.0,64.0,66.0,66.0,64.0,70.0,68.0,54.0,70.0,62.0,35.0,58.0,57.0,60.0,64.0,63.0,10.0,10.0,20.0,10.0,15.0
34155,3563,27732,'2008-08-30 00:00:00',65.0,74.0,right,?,_0,70.0,46.0,50.0,65.0,54.0,60.0,58.0,53.0,60.0,64.0,74.0,76.0,72.0,64.0,66.0,66.0,64.0,70.0,68.0,54.0,70.0,62.0,35.0,58.0,57.0,60.0,64.0,63.0,10.0,10.0,20.0,10.0,15.0
34156,3563,27732,'2007-08-30 00:00:00',77.0,74.0,right,?,_0,78.0,71.0,70.0,77.0,54.0,81.0,58.0,53.0,72.0,76.0,74.0,76.0,72.0,64.0,66.0,61.0,64.0,70.0,68.0,54.0,70.0,62.0,35.0,58.0,57.0,72.0,68.0,63.0,10.0,10.0,72.0,10.0,15.0
34157,3563,27732,'2007-02-22 00:00:00',77.0,74.0,right,?,_0,78.0,71.0,70.0,77.0,54.0,81.0,58.0,71.0,72.0,76.0,74.0,76.0,72.0,64.0,66.0,61.0,64.0,70.0,68.0,54.0,70.0,62.0,35.0,58.0,57.0,72.0,68.0,63.0,10.0,12.0,72.0,9.0,8.0
34158,179789,46726,'2016-05-19 00:00:00',75.0,75.0,right,medium,medium,49.0,25.0,73.0,69.0,36.0,42.0,28.0,31.0,51.0,68.0,56.0,68.0,60.0,64.0,61.0,28.0,73.0,63.0,75.0,41.0,82.0,75.0,39.0,40.0,43.0,77.0,79.0,76.0,6.0,8.0,12.0,16.0,11.0
34159,179789,46726,'2016-02-11 00:00:00',75.0,76.0,right,medium,medium,49.0,25.0,73.0,69.0,36.0,42.0,28.0,31.0,51.0,68.0,56.0,68.0,60.0,64.0,61.0,28.0,73.0,63.0,75.0,41.0,82.0,75.0,39.0,40.0,43.0,77.0,79.0,76.0,6.0,8.0,12.0,16.0,11.0
34160,179789,46726,'2015-11-06 00:00:00',75.0,76.0,right,medium,medium,49.0,25.0,73.0,69.0,36.0,42.0,28.0,31.0,51.0,68.0,56.0,68.0,60.0,64.0,61.0,28.0,73.0,63.0,75.0,41.0,82.0,75.0,39.0,40.0,43.0,77.0,79.0,76.0,6.0,8.0,12.0,16.0,11.0
34161,179789,46726,'2015-09-21 00:00:00',75.0,77.0,right,medium,medium,49.0,25.0,73.0,69.0,36.0,42.0,28.0,31.0,51.0,68.0,56.0,68.0,60.0,64.0,61.0,28.0,73.0,63.0,75.0,41.0,82.0,75.0,39.0,40.0,43.0,77.0,79.0,76.0,6.0,8.0,12.0,16.0,11.0
34162,179789,46726,'2015-03-06 00:00:00',70.0,72.0,right,medium,medium,46.0,22.0,65.0,66.0,27.0,37.0,25.0,28.0,48.0,63.0,56.0,70.0,51.0,59.0,59.0,25.0,71.0,66.0,73.0,36.0,79.0,72.0,36.0,37.0,40.0,70.0,72.0,69.0,5.0,7.0,11.0,15.0,10.0
34163,179789,46726,'2014-09-18 00:00:00',69.0,70.0,right,medium,medium,46.0,22.0,63.0,66.0,27.0,37.0,25.0,28.0,48.0,63.0,53.0,70.0,51.0,59.0,59.0,25.0,70.0,65.0,69.0,36.0,79.0,70.0,36.0,37.0,40.0,70.0,71.0,69.0,5.0,7.0,11.0,15.0,10.0
34164,179789,46726,'2014-05-16 00:00:00',62.0,66.0,right,medium,medium,42.0,25.0,55.0,62.0,23.0,33.0,21.0,24.0,48.0,42.0,55.0,57.0,47.0,52.0,54.0,21.0,66.0,61.0,64.0,32.0,75.0,55.0,32.0,33.0,36.0,66.0,67.0,65.0,5.0,7.0,11.0,15.0,10.0
34165,179789,46726,'2014-04-25 00:00:00',61.0,66.0,right,medium,medium,42.0,25.0,55.0,62.0,23.0,33.0,21.0,24.0,48.0,42.0,55.0,57.0,47.0,52.0,54.0,21.0,66.0,61.0,64.0,32.0,75.0,55.0,32.0,33.0,36.0,66.0,62.0,62.0,5.0,7.0,11.0,15.0,10.0
34166,179789,46726,'2014-03-21 00:00:00',61.0,66.0,right,medium,medium,42.0,25.0,55.0,62.0,23.0,33.0,21.0,24.0,48.0,42.0,55.0,57.0,47.0,52.0,54.0,21.0,66.0,61.0,64.0,32.0,75.0,55.0,32.0,33.0,36.0,66.0,62.0,62.0,5.0,7.0,11.0,15.0,10.0
34167,179789,46726,'2014-03-07 00:00:00',60.0,66.0,right,medium,medium,42.0,25.0,55.0,62.0,23.0,33.0,21.0,24.0,48.0,42.0,55.0,57.0,47.0,52.0,54.0,21.0,66.0,59.0,62.0,32.0,68.0,55.0,32.0,33.0,36.0,64.0,61.0,62.0,5.0,7.0,11.0,15.0,10.0
34168,179789,46726,'2013-11-22 00:00:00',57.0,64.0,right,medium,medium,26.0,25.0,41.0,55.0,23.0,33.0,21.0,24.0,48.0,42.0,53.0,57.0,47.0,52.0,49.0,21.0,62.0,57.0,62.0,32.0,68.0,55.0,32.0,33.0,36.0,60.0,55.0,62.0,5.0,7.0,11.0,15.0,10.0
34169,179789,46726,'2013-09-20 00:00:00',57.0,64.0,right,medium,medium,26.0,25.0,41.0,55.0,23.0,33.0,21.0,24.0,48.0,42.0,53.0,58.0,47.0,52.0,49.0,21.0,62.0,57.0,62.0,32.0,68.0,55.0,32.0,33.0,36.0,60.0,55.0,62.0,5.0,7.0,11.0,15.0,10.0
34170,179789,46726,'2010-08-30 00:00:00',57.0,64.0,right,medium,medium,26.0,25.0,41.0,55.0,23.0,33.0,21.0,24.0,48.0,42.0,53.0,58.0,47.0,52.0,49.0,21.0,62.0,57.0,62.0,32.0,68.0,55.0,32.0,33.0,36.0,60.0,55.0,62.0,5.0,7.0,11.0,15.0,10.0
34171,179789,46726,'2009-08-30 00:00:00',57.0,64.0,right,medium,medium,26.0,20.0,41.0,55.0,23.0,20.0,21.0,24.0,48.0,42.0,53.0,58.0,47.0,52.0,49.0,21.0,62.0,57.0,62.0,32.0,68.0,31.0,46.0,33.0,58.0,60.0,55.0,62.0,13.0,20.0,48.0,20.0,20.0
34172,179789,46726,'2007-08-30 00:00:00',57.0,64.0,right,medium,medium,26.0,20.0,41.0,55.0,23.0,20.0,21.0,24.0,48.0,42.0,53.0,58.0,47.0,52.0,49.0,21.0,62.0,57.0,62.0,32.0,68.0,31.0,46.0,33.0,58.0,60.0,55.0,62.0,13.0,20.0,48.0,20.0,20.0
34173,179789,46726,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,26.0,20.0,41.0,55.0,23.0,20.0,21.0,24.0,48.0,42.0,53.0,58.0,47.0,52.0,49.0,21.0,62.0,57.0,62.0,32.0,68.0,31.0,46.0,33.0,58.0,60.0,55.0,62.0,13.0,20.0,48.0,20.0,20.0
34174,159577,23030,'2016-05-05 00:00:00',74.0,74.0,left,medium,medium,54.0,32.0,76.0,54.0,28.0,25.0,32.0,49.0,62.0,55.0,46.0,48.0,30.0,71.0,41.0,49.0,58.0,75.0,85.0,59.0,83.0,73.0,33.0,45.0,66.0,77.0,76.0,78.0,6.0,14.0,7.0,14.0,11.0
34175,159577,23030,'2016-03-17 00:00:00',75.0,75.0,left,medium,medium,54.0,32.0,78.0,54.0,28.0,25.0,32.0,49.0,62.0,57.0,46.0,48.0,30.0,71.0,41.0,49.0,58.0,75.0,85.0,59.0,83.0,73.0,33.0,45.0,66.0,79.0,76.0,78.0,6.0,14.0,7.0,14.0,11.0
34176,159577,23030,'2015-11-26 00:00:00',75.0,75.0,left,medium,medium,54.0,32.0,78.0,54.0,28.0,25.0,32.0,49.0,62.0,57.0,46.0,50.0,30.0,71.0,41.0,49.0,58.0,77.0,86.0,59.0,83.0,72.0,33.0,45.0,66.0,79.0,76.0,78.0,6.0,14.0,7.0,14.0,11.0
34177,159577,23030,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,54.0,32.0,78.0,54.0,28.0,25.0,32.0,49.0,62.0,57.0,46.0,50.0,30.0,70.0,41.0,49.0,58.0,77.0,86.0,59.0,83.0,70.0,33.0,45.0,66.0,79.0,76.0,78.0,6.0,14.0,7.0,14.0,11.0
34178,159577,23030,'2015-05-22 00:00:00',73.0,73.0,left,medium,medium,53.0,31.0,77.0,53.0,27.0,24.0,31.0,48.0,61.0,56.0,46.0,50.0,30.0,69.0,41.0,48.0,58.0,77.0,86.0,58.0,82.0,69.0,32.0,44.0,65.0,76.0,73.0,75.0,5.0,13.0,6.0,13.0,10.0
34179,159577,23030,'2014-11-28 00:00:00',73.0,73.0,left,medium,medium,53.0,31.0,77.0,53.0,27.0,24.0,31.0,48.0,61.0,56.0,46.0,50.0,30.0,69.0,41.0,48.0,58.0,77.0,86.0,58.0,82.0,69.0,32.0,44.0,65.0,76.0,73.0,75.0,5.0,13.0,6.0,13.0,10.0
34180,159577,23030,'2014-10-02 00:00:00',72.0,72.0,left,medium,medium,53.0,31.0,77.0,53.0,27.0,24.0,31.0,48.0,61.0,57.0,46.0,51.0,30.0,69.0,41.0,48.0,58.0,77.0,84.0,58.0,82.0,69.0,32.0,44.0,65.0,75.0,73.0,71.0,5.0,13.0,6.0,13.0,10.0
34181,159577,23030,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,53.0,31.0,77.0,53.0,27.0,24.0,31.0,48.0,61.0,57.0,46.0,51.0,30.0,69.0,41.0,48.0,58.0,77.0,84.0,58.0,82.0,69.0,32.0,44.0,65.0,75.0,73.0,70.0,5.0,13.0,6.0,13.0,10.0
34182,159577,23030,'2014-04-04 00:00:00',71.0,71.0,left,medium,medium,56.0,31.0,75.0,53.0,27.0,24.0,31.0,48.0,61.0,57.0,48.0,53.0,30.0,69.0,41.0,48.0,60.0,77.0,84.0,58.0,82.0,65.0,32.0,44.0,65.0,73.0,73.0,70.0,5.0,13.0,6.0,13.0,10.0
34183,159577,23030,'2014-01-31 00:00:00',70.0,70.0,left,medium,medium,56.0,31.0,75.0,53.0,27.0,24.0,31.0,48.0,61.0,57.0,48.0,53.0,30.0,66.0,41.0,48.0,60.0,77.0,84.0,58.0,71.0,65.0,32.0,44.0,65.0,72.0,71.0,70.0,5.0,13.0,6.0,13.0,10.0
34184,159577,23030,'2014-01-17 00:00:00',70.0,70.0,left,medium,medium,56.0,31.0,75.0,53.0,27.0,24.0,31.0,48.0,61.0,57.0,48.0,53.0,30.0,66.0,41.0,48.0,60.0,77.0,82.0,58.0,71.0,65.0,32.0,44.0,65.0,72.0,71.0,70.0,5.0,13.0,6.0,13.0,10.0
34185,159577,23030,'2013-11-01 00:00:00',70.0,70.0,left,medium,medium,56.0,31.0,75.0,53.0,27.0,24.0,31.0,48.0,61.0,57.0,52.0,53.0,30.0,66.0,41.0,48.0,60.0,77.0,82.0,58.0,71.0,65.0,32.0,44.0,65.0,72.0,71.0,70.0,5.0,13.0,6.0,13.0,10.0
34186,159577,23030,'2013-09-20 00:00:00',70.0,70.0,left,medium,medium,56.0,31.0,75.0,53.0,27.0,24.0,31.0,48.0,61.0,57.0,52.0,53.0,30.0,66.0,41.0,48.0,60.0,77.0,82.0,58.0,71.0,65.0,32.0,44.0,65.0,72.0,71.0,70.0,5.0,13.0,6.0,13.0,10.0
34187,159577,23030,'2013-03-22 00:00:00',68.0,68.0,left,medium,medium,56.0,31.0,72.0,53.0,27.0,24.0,31.0,48.0,61.0,57.0,58.0,53.0,30.0,65.0,41.0,48.0,60.0,77.0,82.0,58.0,71.0,63.0,32.0,44.0,65.0,65.0,71.0,69.0,5.0,13.0,6.0,13.0,10.0
34188,159577,23030,'2013-02-22 00:00:00',68.0,68.0,left,medium,medium,56.0,31.0,72.0,53.0,27.0,24.0,31.0,48.0,61.0,57.0,58.0,53.0,30.0,65.0,41.0,48.0,60.0,77.0,82.0,58.0,71.0,63.0,32.0,44.0,65.0,65.0,71.0,69.0,5.0,13.0,6.0,13.0,10.0
34189,159577,23030,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,56.0,31.0,72.0,53.0,27.0,24.0,31.0,48.0,61.0,57.0,58.0,53.0,30.0,65.0,41.0,48.0,60.0,77.0,82.0,58.0,71.0,63.0,32.0,44.0,65.0,65.0,71.0,69.0,5.0,13.0,6.0,13.0,10.0
34190,159577,23030,'2012-08-31 00:00:00',65.0,65.0,left,medium,medium,56.0,31.0,70.0,47.0,27.0,24.0,31.0,48.0,61.0,52.0,55.0,51.0,30.0,60.0,41.0,48.0,56.0,77.0,80.0,58.0,71.0,55.0,32.0,44.0,65.0,59.0,70.0,69.0,5.0,13.0,6.0,13.0,10.0
34191,159577,23030,'2012-02-22 00:00:00',67.0,69.0,left,medium,medium,67.0,31.0,74.0,48.0,27.0,24.0,31.0,48.0,62.0,55.0,55.0,51.0,34.0,62.0,33.0,48.0,59.0,77.0,83.0,58.0,72.0,57.0,32.0,44.0,65.0,60.0,72.0,71.0,5.0,13.0,6.0,13.0,10.0
34192,159577,23030,'2011-08-30 00:00:00',68.0,69.0,left,medium,medium,67.0,31.0,74.0,48.0,27.0,24.0,31.0,48.0,62.0,55.0,66.0,61.0,35.0,62.0,41.0,48.0,80.0,77.0,83.0,58.0,72.0,57.0,32.0,44.0,65.0,60.0,72.0,71.0,5.0,13.0,6.0,13.0,10.0
34193,159577,23030,'2011-02-22 00:00:00',68.0,69.0,left,medium,medium,67.0,31.0,66.0,48.0,27.0,24.0,31.0,48.0,62.0,56.0,71.0,74.0,44.0,63.0,78.0,48.0,80.0,77.0,83.0,64.0,72.0,58.0,33.0,45.0,65.0,61.0,68.0,72.0,5.0,13.0,6.0,13.0,10.0
34194,159577,23030,'2010-08-30 00:00:00',66.0,67.0,left,medium,medium,67.0,31.0,66.0,48.0,27.0,24.0,31.0,48.0,62.0,56.0,71.0,74.0,44.0,63.0,78.0,48.0,80.0,77.0,83.0,64.0,72.0,58.0,33.0,45.0,65.0,61.0,68.0,72.0,5.0,13.0,6.0,13.0,10.0
34195,159577,23030,'2010-02-22 00:00:00',66.0,68.0,left,medium,medium,57.0,46.0,71.0,51.0,27.0,45.0,31.0,48.0,65.0,56.0,65.0,72.0,44.0,63.0,78.0,48.0,80.0,77.0,81.0,64.0,72.0,58.0,56.0,45.0,50.0,61.0,71.0,72.0,14.0,20.0,65.0,20.0,20.0
34196,159577,23030,'2009-08-30 00:00:00',64.0,65.0,left,medium,medium,57.0,46.0,43.0,51.0,27.0,45.0,31.0,48.0,65.0,56.0,65.0,72.0,44.0,63.0,78.0,48.0,80.0,81.0,77.0,64.0,72.0,58.0,56.0,45.0,50.0,61.0,71.0,72.0,14.0,20.0,65.0,20.0,20.0
34197,159577,23030,'2008-08-30 00:00:00',64.0,65.0,left,medium,medium,57.0,46.0,43.0,51.0,27.0,45.0,31.0,48.0,65.0,56.0,65.0,72.0,44.0,63.0,78.0,48.0,80.0,81.0,77.0,64.0,72.0,58.0,56.0,45.0,50.0,61.0,71.0,72.0,14.0,20.0,65.0,20.0,20.0
34198,159577,23030,'2007-08-30 00:00:00',54.0,65.0,left,medium,medium,57.0,46.0,43.0,51.0,27.0,45.0,31.0,48.0,55.0,46.0,66.0,63.0,44.0,53.0,78.0,48.0,80.0,55.0,57.0,64.0,62.0,48.0,46.0,45.0,56.0,56.0,62.0,72.0,14.0,20.0,55.0,20.0,20.0
34199,159577,23030,'2007-02-22 00:00:00',54.0,65.0,left,medium,medium,57.0,46.0,43.0,51.0,27.0,45.0,31.0,56.0,55.0,46.0,66.0,63.0,44.0,53.0,78.0,48.0,80.0,55.0,57.0,64.0,62.0,48.0,46.0,45.0,56.0,56.0,62.0,72.0,14.0,9.0,55.0,7.0,7.0
34200,51287,34574,'2015-09-25 00:00:00',71.0,71.0,left,medium,medium,73.0,69.0,52.0,74.0,74.0,77.0,69.0,59.0,68.0,71.0,71.0,64.0,73.0,70.0,74.0,74.0,50.0,53.0,62.0,67.0,43.0,47.0,69.0,72.0,67.0,55.0,59.0,43.0,15.0,14.0,12.0,12.0,6.0
34201,51287,34574,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,73.0,69.0,52.0,74.0,74.0,77.0,69.0,59.0,68.0,71.0,71.0,64.0,73.0,70.0,74.0,74.0,50.0,53.0,62.0,67.0,43.0,47.0,69.0,72.0,67.0,55.0,59.0,43.0,15.0,14.0,12.0,12.0,6.0
34202,51287,34574,'2015-07-16 00:00:00',71.0,71.0,left,medium,medium,74.0,68.0,51.0,73.0,73.0,76.0,68.0,58.0,67.0,71.0,71.0,64.0,73.0,69.0,74.0,75.0,50.0,57.0,62.0,66.0,42.0,46.0,68.0,71.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34203,51287,34574,'2015-01-30 00:00:00',71.0,71.0,left,medium,medium,74.0,68.0,51.0,73.0,73.0,76.0,68.0,58.0,67.0,71.0,71.0,64.0,73.0,69.0,74.0,75.0,50.0,57.0,62.0,66.0,42.0,46.0,68.0,71.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34204,51287,34574,'2015-01-09 00:00:00',74.0,74.0,left,medium,medium,81.0,68.0,51.0,77.0,73.0,80.0,68.0,58.0,67.0,72.0,71.0,64.0,73.0,69.0,74.0,75.0,50.0,57.0,62.0,71.0,42.0,46.0,68.0,78.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34205,51287,34574,'2014-09-18 00:00:00',74.0,74.0,left,medium,high,81.0,68.0,51.0,77.0,73.0,80.0,68.0,58.0,67.0,77.0,71.0,64.0,73.0,69.0,74.0,75.0,50.0,57.0,62.0,71.0,42.0,46.0,68.0,78.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34206,51287,34574,'2014-04-25 00:00:00',74.0,74.0,left,medium,high,81.0,68.0,51.0,77.0,73.0,80.0,68.0,58.0,67.0,77.0,71.0,64.0,73.0,69.0,74.0,75.0,50.0,57.0,62.0,71.0,42.0,46.0,68.0,78.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34207,51287,34574,'2014-04-04 00:00:00',75.0,75.0,left,medium,high,82.0,70.0,51.0,78.0,74.0,82.0,68.0,58.0,68.0,80.0,73.0,64.0,75.0,69.0,74.0,77.0,50.0,59.0,62.0,71.0,42.0,46.0,68.0,80.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34208,51287,34574,'2014-02-28 00:00:00',75.0,75.0,left,medium,high,82.0,70.0,51.0,78.0,74.0,82.0,68.0,58.0,68.0,80.0,73.0,64.0,75.0,69.0,74.0,77.0,50.0,59.0,62.0,75.0,42.0,46.0,68.0,80.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34209,51287,34574,'2014-01-31 00:00:00',76.0,76.0,left,medium,high,83.0,70.0,51.0,79.0,74.0,83.0,68.0,58.0,69.0,81.0,75.0,66.0,77.0,69.0,74.0,77.0,50.0,62.0,62.0,75.0,42.0,46.0,68.0,81.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34210,51287,34574,'2013-10-25 00:00:00',77.0,77.0,left,medium,high,84.0,70.0,51.0,80.0,74.0,83.0,68.0,58.0,70.0,81.0,77.0,67.0,79.0,69.0,74.0,77.0,50.0,64.0,62.0,75.0,42.0,46.0,70.0,81.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34211,51287,34574,'2013-09-20 00:00:00',77.0,77.0,left,medium,high,84.0,70.0,51.0,80.0,80.0,83.0,68.0,58.0,70.0,81.0,77.0,67.0,79.0,69.0,74.0,77.0,50.0,64.0,62.0,75.0,42.0,46.0,70.0,81.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34212,51287,34574,'2013-05-10 00:00:00',77.0,77.0,left,medium,high,84.0,70.0,51.0,80.0,80.0,83.0,68.0,58.0,70.0,81.0,81.0,68.0,83.0,69.0,75.0,77.0,51.0,65.0,63.0,75.0,42.0,46.0,70.0,75.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34213,51287,34574,'2013-04-05 00:00:00',77.0,77.0,left,medium,high,84.0,70.0,51.0,80.0,80.0,83.0,68.0,58.0,70.0,81.0,81.0,68.0,83.0,69.0,75.0,77.0,51.0,65.0,63.0,75.0,42.0,46.0,70.0,75.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34214,51287,34574,'2013-03-22 00:00:00',77.0,77.0,left,medium,high,84.0,70.0,51.0,80.0,80.0,83.0,68.0,58.0,70.0,81.0,81.0,68.0,83.0,69.0,75.0,77.0,51.0,65.0,63.0,75.0,42.0,46.0,70.0,75.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34215,51287,34574,'2013-03-08 00:00:00',77.0,77.0,left,medium,high,84.0,70.0,51.0,80.0,80.0,83.0,68.0,58.0,70.0,81.0,81.0,68.0,83.0,69.0,75.0,77.0,51.0,65.0,63.0,75.0,42.0,46.0,70.0,75.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34216,51287,34574,'2013-02-22 00:00:00',77.0,77.0,left,medium,high,84.0,70.0,51.0,80.0,80.0,83.0,68.0,58.0,70.0,81.0,81.0,68.0,83.0,69.0,75.0,77.0,51.0,65.0,63.0,75.0,42.0,46.0,70.0,75.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34217,51287,34574,'2013-02-15 00:00:00',77.0,77.0,left,medium,high,84.0,70.0,51.0,80.0,80.0,83.0,68.0,58.0,70.0,81.0,81.0,68.0,83.0,69.0,75.0,77.0,51.0,65.0,63.0,75.0,42.0,46.0,70.0,75.0,66.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34218,51287,34574,'2012-08-31 00:00:00',78.0,78.0,left,medium,high,84.0,70.0,51.0,81.0,80.0,84.0,68.0,58.0,70.0,80.0,75.0,75.0,83.0,69.0,75.0,77.0,51.0,66.0,63.0,75.0,42.0,46.0,70.0,75.0,60.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34219,51287,34574,'2012-02-22 00:00:00',78.0,78.0,left,medium,medium,84.0,70.0,51.0,81.0,80.0,84.0,68.0,58.0,70.0,80.0,72.0,69.0,83.0,69.0,75.0,77.0,51.0,66.0,63.0,75.0,42.0,46.0,70.0,75.0,60.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34220,51287,34574,'2011-08-30 00:00:00',78.0,78.0,left,medium,medium,84.0,70.0,51.0,81.0,80.0,84.0,68.0,58.0,70.0,80.0,72.0,69.0,83.0,69.0,75.0,77.0,51.0,66.0,63.0,75.0,42.0,46.0,70.0,75.0,60.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34221,51287,34574,'2011-02-22 00:00:00',78.0,81.0,left,medium,medium,83.0,70.0,51.0,76.0,80.0,84.0,68.0,58.0,68.0,80.0,82.0,80.0,81.0,69.0,83.0,77.0,51.0,72.0,63.0,74.0,42.0,46.0,70.0,75.0,60.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34222,51287,34574,'2010-08-30 00:00:00',79.0,81.0,left,medium,medium,84.0,70.0,51.0,77.0,80.0,84.0,68.0,58.0,70.0,80.0,82.0,80.0,83.0,69.0,83.0,77.0,51.0,72.0,63.0,75.0,42.0,46.0,70.0,75.0,60.0,54.0,58.0,42.0,14.0,13.0,11.0,11.0,5.0
34223,51287,34574,'2010-02-22 00:00:00',79.0,81.0,left,medium,medium,83.0,70.0,51.0,77.0,80.0,82.0,68.0,58.0,70.0,79.0,85.0,83.0,83.0,69.0,83.0,77.0,51.0,73.0,64.0,75.0,34.0,68.0,72.0,75.0,73.0,54.0,58.0,42.0,13.0,20.0,70.0,20.0,20.0
34224,51287,34574,'2009-08-30 00:00:00',78.0,81.0,left,medium,medium,76.0,70.0,51.0,76.0,80.0,82.0,68.0,58.0,64.0,79.0,85.0,83.0,83.0,69.0,83.0,76.0,51.0,73.0,64.0,65.0,34.0,68.0,72.0,75.0,73.0,54.0,58.0,42.0,13.0,20.0,64.0,20.0,20.0
34225,51287,34574,'2008-08-30 00:00:00',76.0,82.0,left,medium,medium,70.0,69.0,52.0,74.0,80.0,83.0,68.0,59.0,65.0,80.0,86.0,84.0,83.0,70.0,83.0,60.0,51.0,74.0,65.0,59.0,35.0,69.0,73.0,75.0,74.0,39.0,59.0,42.0,13.0,20.0,65.0,20.0,20.0
34226,51287,34574,'2007-08-30 00:00:00',76.0,82.0,left,medium,medium,70.0,67.0,52.0,72.0,80.0,80.0,68.0,59.0,61.0,77.0,84.0,85.0,83.0,70.0,83.0,59.0,51.0,74.0,65.0,64.0,35.0,69.0,70.0,75.0,74.0,38.0,45.0,42.0,13.0,20.0,61.0,20.0,20.0
34227,51287,34574,'2007-02-22 00:00:00',81.0,91.0,left,medium,medium,71.0,73.0,52.0,84.0,80.0,89.0,68.0,83.0,78.0,81.0,87.0,89.0,83.0,91.0,83.0,59.0,51.0,76.0,72.0,73.0,35.0,69.0,70.0,75.0,83.0,38.0,44.0,42.0,13.0,11.0,78.0,5.0,9.0
34228,219781,473859,'2016-03-24 00:00:00',64.0,76.0,right,medium,medium,64.0,34.0,57.0,59.0,32.0,56.0,40.0,37.0,40.0,57.0,73.0,74.0,68.0,60.0,67.0,42.0,69.0,62.0,64.0,27.0,62.0,61.0,45.0,37.0,47.0,66.0,66.0,68.0,15.0,11.0,13.0,14.0,7.0
34229,219781,473859,'2016-02-18 00:00:00',64.0,76.0,right,medium,medium,64.0,34.0,57.0,59.0,32.0,56.0,40.0,37.0,40.0,57.0,73.0,74.0,71.0,60.0,71.0,42.0,69.0,62.0,64.0,27.0,62.0,61.0,45.0,37.0,47.0,66.0,66.0,68.0,15.0,11.0,13.0,14.0,7.0
34230,219781,473859,'2016-01-07 00:00:00',64.0,76.0,left,medium,medium,64.0,34.0,57.0,59.0,32.0,56.0,40.0,37.0,40.0,57.0,73.0,74.0,71.0,60.0,71.0,42.0,69.0,62.0,64.0,27.0,62.0,61.0,45.0,37.0,47.0,66.0,66.0,68.0,15.0,11.0,13.0,14.0,7.0
34231,219781,473859,'2015-09-21 00:00:00',64.0,76.0,left,medium,medium,64.0,34.0,57.0,59.0,32.0,56.0,40.0,37.0,40.0,57.0,73.0,74.0,71.0,60.0,71.0,42.0,69.0,62.0,64.0,27.0,62.0,61.0,45.0,37.0,47.0,66.0,66.0,68.0,15.0,11.0,13.0,14.0,7.0
34232,219781,473859,'2015-05-15 00:00:00',61.0,71.0,left,medium,medium,63.0,33.0,56.0,58.0,31.0,51.0,39.0,36.0,39.0,56.0,67.0,69.0,68.0,59.0,71.0,41.0,67.0,57.0,55.0,26.0,61.0,58.0,44.0,36.0,46.0,62.0,63.0,64.0,14.0,10.0,12.0,13.0,6.0
34233,219781,473859,'2014-12-19 00:00:00',61.0,71.0,left,medium,medium,63.0,33.0,56.0,58.0,31.0,51.0,39.0,36.0,39.0,56.0,67.0,69.0,68.0,59.0,71.0,41.0,67.0,57.0,55.0,26.0,61.0,58.0,44.0,36.0,46.0,62.0,63.0,64.0,14.0,10.0,12.0,13.0,6.0
34234,219781,473859,'2014-10-31 00:00:00',59.0,71.0,left,medium,medium,63.0,33.0,56.0,58.0,31.0,51.0,39.0,36.0,39.0,56.0,60.0,55.0,59.0,59.0,66.0,41.0,67.0,57.0,55.0,26.0,56.0,57.0,44.0,36.0,46.0,62.0,63.0,64.0,14.0,10.0,12.0,13.0,6.0
34235,219781,473859,'2014-09-18 00:00:00',59.0,71.0,left,medium,medium,63.0,33.0,56.0,58.0,31.0,51.0,39.0,36.0,39.0,56.0,60.0,55.0,59.0,59.0,66.0,41.0,67.0,57.0,55.0,26.0,56.0,57.0,44.0,36.0,46.0,62.0,63.0,64.0,14.0,10.0,12.0,13.0,6.0
34236,219781,473859,'2007-02-22 00:00:00',59.0,71.0,left,medium,medium,63.0,33.0,56.0,58.0,31.0,51.0,39.0,36.0,39.0,56.0,60.0,55.0,59.0,59.0,66.0,41.0,67.0,57.0,55.0,26.0,56.0,57.0,44.0,36.0,46.0,62.0,63.0,64.0,14.0,10.0,12.0,13.0,6.0
34237,179975,42147,'2009-02-22 00:00:00',48.0,62.0,right,?,_0,39.0,31.0,39.0,55.0,?,43.0,?,53.0,49.0,54.0,59.0,64.0,?,46.0,?,45.0,?,40.0,31.0,40.0,43.0,44.0,41.0,?,30.0,54.0,55.0,?,5.0,20.0,49.0,20.0,20.0
34238,179975,42147,'2008-08-30 00:00:00',48.0,62.0,right,?,_0,39.0,31.0,39.0,55.0,?,43.0,?,53.0,49.0,54.0,59.0,64.0,?,46.0,?,45.0,?,40.0,31.0,40.0,43.0,44.0,41.0,?,30.0,54.0,55.0,?,5.0,20.0,49.0,20.0,20.0
34239,179975,42147,'2007-02-22 00:00:00',48.0,62.0,right,?,_0,39.0,31.0,39.0,55.0,?,43.0,?,53.0,49.0,54.0,59.0,64.0,?,46.0,?,45.0,?,40.0,31.0,40.0,43.0,44.0,41.0,?,30.0,54.0,55.0,?,5.0,20.0,49.0,20.0,20.0
34240,5134,26290,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,31.0,31.0,42.0,41.0,34.0,53.0,21.0,29.0,54.0,31.0,64.0,25.0,25.0,27.0,25.0,25.0,34.0,25.0,25.0,25.0,70.0,68.0,60.0,66.0,62.0
34241,5134,26290,'2013-03-04 00:00:00',66.0,66.0,right,medium,medium,12.0,11.0,10.0,21.0,10.0,11.0,12.0,12.0,31.0,31.0,42.0,41.0,34.0,53.0,21.0,29.0,54.0,31.0,64.0,15.0,19.0,27.0,15.0,23.0,34.0,9.0,10.0,11.0,70.0,68.0,60.0,66.0,62.0
34242,5134,26290,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,12.0,11.0,10.0,21.0,10.0,11.0,12.0,12.0,31.0,31.0,42.0,41.0,34.0,53.0,21.0,29.0,54.0,31.0,64.0,15.0,19.0,27.0,15.0,23.0,34.0,9.0,10.0,11.0,70.0,68.0,60.0,66.0,62.0
34243,5134,26290,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,12.0,11.0,10.0,21.0,10.0,11.0,12.0,12.0,31.0,31.0,42.0,41.0,34.0,38.0,21.0,29.0,54.0,31.0,64.0,15.0,19.0,27.0,15.0,23.0,34.0,9.0,10.0,11.0,70.0,73.0,64.0,73.0,70.0
34244,5134,26290,'2011-08-30 00:00:00',70.0,72.0,right,medium,medium,12.0,11.0,10.0,21.0,10.0,11.0,12.0,12.0,31.0,31.0,42.0,41.0,34.0,38.0,21.0,29.0,54.0,31.0,64.0,15.0,19.0,27.0,15.0,23.0,34.0,9.0,10.0,11.0,70.0,74.0,64.0,74.0,71.0
34245,5134,26290,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,12.0,11.0,10.0,21.0,10.0,11.0,12.0,12.0,31.0,31.0,32.0,21.0,54.0,38.0,28.0,29.0,54.0,26.0,24.0,15.0,19.0,27.0,15.0,23.0,34.0,10.0,14.0,21.0,70.0,74.0,64.0,74.0,71.0
34246,5134,26290,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,12.0,11.0,10.0,21.0,10.0,11.0,12.0,12.0,31.0,31.0,32.0,21.0,54.0,38.0,28.0,29.0,54.0,24.0,24.0,15.0,19.0,27.0,15.0,23.0,34.0,10.0,9.0,21.0,70.0,74.0,64.0,74.0,71.0
34247,5134,26290,'2010-02-22 00:00:00',70.0,74.0,right,medium,medium,22.0,22.0,22.0,21.0,10.0,22.0,12.0,12.0,64.0,31.0,32.0,21.0,54.0,38.0,28.0,29.0,54.0,22.0,22.0,21.0,22.0,21.0,26.0,23.0,22.0,22.0,22.0,21.0,70.0,74.0,64.0,74.0,71.0
34248,5134,26290,'2009-08-30 00:00:00',70.0,74.0,right,medium,medium,22.0,22.0,22.0,21.0,10.0,22.0,12.0,12.0,64.0,31.0,32.0,21.0,54.0,38.0,28.0,29.0,54.0,22.0,22.0,32.0,22.0,21.0,26.0,23.0,22.0,22.0,22.0,21.0,70.0,74.0,64.0,74.0,71.0
34249,5134,26290,'2008-08-30 00:00:00',70.0,78.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,12.0,12.0,66.0,30.0,58.0,52.0,54.0,79.0,28.0,22.0,54.0,60.0,68.0,22.0,66.0,68.0,26.0,23.0,62.0,22.0,22.0,21.0,68.0,72.0,66.0,73.0,68.0
34250,5134,26290,'2007-08-30 00:00:00',75.0,78.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,12.0,12.0,67.0,30.0,58.0,52.0,54.0,79.0,28.0,22.0,54.0,60.0,68.0,22.0,66.0,68.0,26.0,23.0,62.0,22.0,22.0,21.0,77.0,75.0,67.0,74.0,76.0
34251,5134,26290,'2007-02-22 00:00:00',75.0,78.0,right,medium,medium,12.0,11.0,10.0,11.0,10.0,11.0,12.0,62.0,67.0,30.0,58.0,52.0,54.0,79.0,28.0,12.0,54.0,60.0,68.0,11.0,66.0,68.0,26.0,23.0,62.0,10.0,11.0,21.0,77.0,75.0,67.0,74.0,76.0
34252,5134,26290,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
34253,169923,38434,'2011-02-22 00:00:00',58.0,59.0,right,None,o,12.0,18.0,24.0,24.0,18.0,13.0,15.0,11.0,26.0,25.0,43.0,35.0,55.0,37.0,42.0,38.0,46.0,45.0,46.0,15.0,35.0,22.0,10.0,38.0,26.0,20.0,12.0,12.0,59.0,54.0,56.0,57.0,64.0
34254,169923,38434,'2010-08-30 00:00:00',58.0,60.0,right,None,o,26.0,18.0,24.0,24.0,18.0,27.0,29.0,29.0,26.0,25.0,43.0,35.0,55.0,37.0,42.0,38.0,46.0,45.0,46.0,15.0,35.0,22.0,10.0,38.0,26.0,20.0,29.0,45.0,59.0,54.0,56.0,57.0,64.0
34255,169923,38434,'2009-08-30 00:00:00',54.0,57.0,right,None,o,26.0,22.0,24.0,24.0,18.0,27.0,29.0,29.0,52.0,25.0,43.0,35.0,55.0,37.0,42.0,38.0,46.0,45.0,46.0,27.0,35.0,29.0,17.0,38.0,28.0,22.0,29.0,45.0,55.0,50.0,52.0,53.0,60.0
34256,169923,38434,'2007-08-30 00:00:00',54.0,57.0,right,None,o,26.0,22.0,24.0,24.0,18.0,27.0,29.0,29.0,52.0,25.0,43.0,35.0,55.0,37.0,42.0,38.0,46.0,45.0,46.0,27.0,35.0,29.0,17.0,38.0,28.0,22.0,29.0,45.0,55.0,50.0,52.0,53.0,60.0
34257,169923,38434,'2007-02-22 00:00:00',54.0,57.0,right,None,o,26.0,18.0,24.0,24.0,18.0,27.0,29.0,28.0,52.0,25.0,43.0,35.0,55.0,37.0,42.0,38.0,46.0,45.0,46.0,27.0,35.0,29.0,17.0,38.0,28.0,20.0,29.0,45.0,55.0,50.0,52.0,53.0,60.0
34258,190416,172610,'2016-02-04 00:00:00',67.0,71.0,right,medium,medium,39.0,60.0,72.0,66.0,58.0,69.0,64.0,31.0,62.0,70.0,75.0,72.0,65.0,65.0,60.0,63.0,72.0,67.0,68.0,45.0,59.0,75.0,65.0,58.0,66.0,68.0,68.0,71.0,10.0,12.0,6.0,10.0,10.0
34259,190416,172610,'2015-09-21 00:00:00',65.0,69.0,right,medium,medium,39.0,60.0,72.0,66.0,58.0,69.0,64.0,31.0,62.0,70.0,75.0,72.0,65.0,65.0,60.0,63.0,72.0,67.0,68.0,45.0,59.0,75.0,65.0,58.0,66.0,62.0,63.0,41.0,10.0,12.0,6.0,10.0,10.0
34260,190416,172610,'2015-03-20 00:00:00',62.0,69.0,right,medium,medium,38.0,62.0,67.0,60.0,57.0,68.0,63.0,30.0,39.0,66.0,75.0,72.0,65.0,64.0,60.0,62.0,72.0,67.0,68.0,44.0,38.0,43.0,64.0,57.0,65.0,25.0,25.0,20.0,9.0,11.0,5.0,9.0,9.0
34261,190416,172610,'2015-02-20 00:00:00',62.0,69.0,right,medium,medium,38.0,62.0,67.0,60.0,57.0,68.0,63.0,30.0,39.0,66.0,75.0,72.0,65.0,64.0,60.0,62.0,72.0,67.0,68.0,44.0,38.0,43.0,64.0,57.0,65.0,25.0,25.0,20.0,9.0,11.0,5.0,9.0,9.0
34262,190416,172610,'2014-11-21 00:00:00',62.0,70.0,right,medium,medium,38.0,62.0,67.0,60.0,57.0,68.0,63.0,30.0,39.0,66.0,75.0,72.0,65.0,64.0,60.0,62.0,72.0,67.0,68.0,44.0,38.0,43.0,64.0,57.0,65.0,25.0,25.0,20.0,9.0,11.0,5.0,9.0,9.0
34263,190416,172610,'2014-11-14 00:00:00',62.0,71.0,right,medium,medium,38.0,62.0,67.0,60.0,57.0,68.0,63.0,30.0,39.0,66.0,75.0,72.0,65.0,64.0,60.0,62.0,72.0,67.0,68.0,44.0,38.0,43.0,64.0,57.0,65.0,25.0,25.0,20.0,9.0,11.0,5.0,9.0,9.0
34264,190416,172610,'2014-10-31 00:00:00',63.0,70.0,right,medium,medium,38.0,61.0,67.0,57.0,57.0,65.0,60.0,30.0,29.0,62.0,75.0,72.0,65.0,61.0,60.0,62.0,72.0,67.0,68.0,44.0,38.0,43.0,64.0,52.0,65.0,25.0,25.0,20.0,9.0,11.0,5.0,9.0,9.0
34265,190416,172610,'2014-09-18 00:00:00',63.0,70.0,right,medium,medium,38.0,61.0,67.0,57.0,57.0,65.0,60.0,30.0,29.0,62.0,75.0,72.0,65.0,61.0,60.0,62.0,72.0,67.0,68.0,44.0,38.0,43.0,64.0,52.0,65.0,25.0,25.0,20.0,9.0,11.0,5.0,9.0,9.0
34266,190416,172610,'2012-02-22 00:00:00',63.0,70.0,right,medium,medium,38.0,61.0,67.0,57.0,57.0,65.0,60.0,30.0,29.0,62.0,75.0,72.0,65.0,61.0,60.0,62.0,72.0,67.0,68.0,44.0,38.0,43.0,64.0,52.0,65.0,25.0,25.0,20.0,9.0,11.0,5.0,9.0,9.0
34267,190416,172610,'2011-08-30 00:00:00',63.0,74.0,right,medium,medium,39.0,66.0,72.0,58.0,61.0,71.0,61.0,31.0,30.0,67.0,75.0,72.0,65.0,63.0,60.0,58.0,72.0,67.0,67.0,46.0,38.0,43.0,64.0,52.0,66.0,17.0,16.0,21.0,9.0,11.0,5.0,9.0,9.0
34268,190416,172610,'2011-02-22 00:00:00',67.0,84.0,right,medium,medium,39.0,68.0,73.0,59.0,63.0,74.0,61.0,31.0,30.0,69.0,80.0,81.0,65.0,64.0,56.0,58.0,62.0,73.0,65.0,47.0,38.0,43.0,65.0,49.0,66.0,17.0,16.0,21.0,9.0,11.0,5.0,9.0,9.0
34269,190416,172610,'2010-08-30 00:00:00',67.0,84.0,right,medium,medium,39.0,68.0,73.0,59.0,63.0,74.0,61.0,31.0,30.0,69.0,80.0,81.0,65.0,64.0,56.0,58.0,62.0,73.0,61.0,47.0,38.0,43.0,65.0,49.0,66.0,17.0,16.0,21.0,9.0,11.0,5.0,9.0,9.0
34270,190416,172610,'2010-02-22 00:00:00',68.0,85.0,right,medium,medium,39.0,71.0,74.0,59.0,63.0,74.0,61.0,35.0,30.0,69.0,80.0,82.0,65.0,64.0,56.0,58.0,62.0,74.0,61.0,52.0,38.0,61.0,56.0,49.0,53.0,22.0,22.0,21.0,7.0,22.0,30.0,22.0,22.0
34271,190416,172610,'2009-08-30 00:00:00',63.0,85.0,right,medium,medium,39.0,66.0,57.0,56.0,63.0,72.0,61.0,35.0,30.0,67.0,72.0,68.0,65.0,62.0,56.0,55.0,62.0,60.0,56.0,52.0,38.0,61.0,64.0,49.0,53.0,22.0,22.0,21.0,7.0,22.0,30.0,22.0,22.0
34272,190416,172610,'2009-02-22 00:00:00',58.0,85.0,right,medium,medium,29.0,60.0,52.0,52.0,63.0,70.0,61.0,35.0,30.0,66.0,72.0,63.0,65.0,57.0,56.0,46.0,62.0,60.0,44.0,51.0,38.0,61.0,64.0,49.0,53.0,22.0,22.0,21.0,7.0,22.0,30.0,22.0,22.0
34273,190416,172610,'2007-02-22 00:00:00',58.0,85.0,right,medium,medium,29.0,60.0,52.0,52.0,63.0,70.0,61.0,35.0,30.0,66.0,72.0,63.0,65.0,57.0,56.0,46.0,62.0,60.0,44.0,51.0,38.0,61.0,64.0,49.0,53.0,22.0,22.0,21.0,7.0,22.0,30.0,22.0,22.0
34274,181436,93347,'2016-02-18 00:00:00',70.0,70.0,right,medium,high,52.0,49.0,73.0,69.0,46.0,57.0,59.0,30.0,70.0,67.0,54.0,62.0,62.0,70.0,65.0,57.0,76.0,77.0,73.0,43.0,74.0,74.0,39.0,58.0,33.0,66.0,71.0,70.0,16.0,10.0,15.0,14.0,7.0
34275,181436,93347,'2016-01-28 00:00:00',69.0,69.0,right,medium,high,52.0,49.0,73.0,68.0,26.0,55.0,59.0,30.0,66.0,66.0,54.0,62.0,62.0,68.0,65.0,42.0,76.0,76.0,70.0,43.0,74.0,73.0,39.0,58.0,33.0,64.0,71.0,66.0,16.0,10.0,15.0,14.0,7.0
34276,181436,93347,'2015-09-21 00:00:00',69.0,70.0,right,medium,high,52.0,49.0,73.0,68.0,26.0,55.0,59.0,30.0,66.0,66.0,54.0,62.0,62.0,68.0,65.0,42.0,76.0,76.0,70.0,43.0,74.0,73.0,39.0,58.0,33.0,64.0,71.0,66.0,16.0,10.0,15.0,14.0,7.0
34277,181436,93347,'2015-05-08 00:00:00',67.0,68.0,right,medium,medium,51.0,30.0,72.0,67.0,25.0,54.0,52.0,29.0,65.0,65.0,58.0,67.0,62.0,67.0,65.0,41.0,73.0,76.0,70.0,34.0,73.0,72.0,38.0,57.0,32.0,63.0,67.0,65.0,15.0,9.0,14.0,13.0,6.0
34278,181436,93347,'2014-12-12 00:00:00',64.0,67.0,right,medium,medium,51.0,30.0,72.0,65.0,25.0,54.0,52.0,29.0,63.0,63.0,58.0,67.0,62.0,63.0,63.0,41.0,73.0,74.0,70.0,34.0,72.0,65.0,38.0,57.0,32.0,61.0,64.0,62.0,15.0,9.0,14.0,13.0,6.0
34279,181436,93347,'2014-10-10 00:00:00',64.0,67.0,right,medium,medium,51.0,30.0,72.0,65.0,25.0,54.0,52.0,29.0,63.0,63.0,58.0,67.0,62.0,63.0,63.0,41.0,73.0,74.0,70.0,34.0,72.0,65.0,38.0,57.0,32.0,61.0,64.0,62.0,15.0,9.0,14.0,13.0,6.0
34280,181436,93347,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,51.0,30.0,72.0,65.0,25.0,54.0,52.0,29.0,63.0,63.0,58.0,67.0,62.0,63.0,63.0,41.0,73.0,74.0,70.0,34.0,72.0,65.0,38.0,57.0,32.0,61.0,64.0,62.0,15.0,9.0,14.0,13.0,6.0
34281,181436,93347,'2013-09-20 00:00:00',64.0,67.0,right,medium,medium,51.0,30.0,72.0,65.0,25.0,54.0,52.0,29.0,63.0,63.0,58.0,67.0,62.0,63.0,63.0,41.0,71.0,74.0,70.0,34.0,72.0,65.0,38.0,57.0,32.0,61.0,64.0,62.0,15.0,9.0,14.0,13.0,6.0
34282,181436,93347,'2013-07-05 00:00:00',65.0,73.0,right,medium,medium,51.0,30.0,78.0,65.0,25.0,57.0,52.0,29.0,65.0,67.0,58.0,69.0,63.0,63.0,66.0,41.0,71.0,74.0,74.0,34.0,70.0,65.0,38.0,57.0,32.0,64.0,64.0,64.0,15.0,9.0,14.0,13.0,6.0
34283,181436,93347,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,51.0,30.0,78.0,65.0,25.0,57.0,52.0,29.0,65.0,67.0,58.0,69.0,63.0,63.0,66.0,41.0,71.0,74.0,74.0,34.0,70.0,65.0,38.0,57.0,32.0,64.0,64.0,64.0,15.0,9.0,14.0,13.0,6.0
34284,181436,93347,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,51.0,30.0,78.0,68.0,25.0,57.0,52.0,29.0,69.0,67.0,58.0,69.0,63.0,63.0,66.0,41.0,71.0,69.0,74.0,34.0,74.0,67.0,38.0,57.0,32.0,70.0,70.0,70.0,15.0,9.0,14.0,13.0,6.0
34285,181436,93347,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,52.0,31.0,79.0,69.0,26.0,58.0,53.0,30.0,70.0,68.0,59.0,69.0,64.0,64.0,66.0,42.0,72.0,70.0,75.0,35.0,75.0,68.0,39.0,58.0,33.0,71.0,71.0,71.0,15.0,9.0,14.0,13.0,6.0
34286,181436,93347,'2011-08-30 00:00:00',62.0,74.0,right,medium,medium,52.0,31.0,79.0,69.0,26.0,58.0,53.0,30.0,70.0,68.0,59.0,69.0,64.0,64.0,66.0,42.0,72.0,70.0,75.0,35.0,75.0,68.0,39.0,58.0,33.0,71.0,71.0,71.0,15.0,9.0,14.0,13.0,6.0
34287,181436,93347,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,49.0,27.0,79.0,68.0,26.0,52.0,53.0,30.0,70.0,60.0,64.0,73.0,63.0,63.0,70.0,33.0,72.0,67.0,73.0,35.0,71.0,67.0,37.0,55.0,33.0,66.0,70.0,71.0,15.0,9.0,14.0,13.0,6.0
34288,181436,93347,'2010-08-30 00:00:00',70.0,82.0,right,medium,medium,49.0,27.0,79.0,68.0,26.0,52.0,53.0,30.0,70.0,60.0,64.0,73.0,63.0,70.0,70.0,33.0,72.0,67.0,73.0,35.0,76.0,70.0,37.0,58.0,33.0,69.0,73.0,74.0,15.0,9.0,14.0,13.0,6.0
34289,181436,93347,'2010-02-22 00:00:00',68.0,80.0,right,medium,medium,47.0,25.0,77.0,66.0,26.0,50.0,53.0,28.0,68.0,58.0,62.0,71.0,63.0,68.0,70.0,31.0,72.0,65.0,71.0,33.0,74.0,72.0,68.0,58.0,53.0,67.0,71.0,74.0,6.0,20.0,68.0,20.0,20.0
34290,181436,93347,'2009-08-30 00:00:00',68.0,80.0,right,medium,medium,47.0,25.0,77.0,61.0,26.0,50.0,53.0,28.0,65.0,52.0,62.0,71.0,63.0,68.0,70.0,31.0,72.0,65.0,71.0,33.0,65.0,50.0,47.0,58.0,40.0,67.0,71.0,74.0,6.0,20.0,65.0,20.0,20.0
34291,181436,93347,'2008-08-30 00:00:00',61.0,80.0,right,medium,medium,33.0,20.0,40.0,45.0,26.0,25.0,53.0,28.0,55.0,44.0,62.0,71.0,63.0,68.0,70.0,20.0,72.0,65.0,71.0,20.0,65.0,50.0,47.0,58.0,40.0,60.0,70.0,74.0,6.0,20.0,55.0,20.0,20.0
34292,181436,93347,'2007-08-30 00:00:00',42.0,50.0,right,medium,medium,20.0,20.0,20.0,20.0,26.0,20.0,53.0,28.0,20.0,37.0,56.0,65.0,63.0,64.0,70.0,20.0,72.0,59.0,63.0,20.0,56.0,33.0,26.0,58.0,33.0,42.0,45.0,74.0,6.0,20.0,20.0,20.0,20.0
34293,181436,93347,'2007-02-22 00:00:00',42.0,50.0,right,medium,medium,20.0,20.0,20.0,20.0,26.0,20.0,53.0,28.0,20.0,37.0,56.0,65.0,63.0,64.0,70.0,20.0,72.0,59.0,63.0,20.0,56.0,33.0,26.0,58.0,33.0,42.0,45.0,74.0,6.0,20.0,20.0,20.0,20.0
34294,137561,46004,'2008-08-30 00:00:00',59.0,65.0,left,norm,ormal,52.0,40.0,54.0,59.0,?,67.0,?,44.0,55.0,58.0,72.0,67.0,?,56.0,?,41.0,?,60.0,58.0,45.0,54.0,45.0,58.0,?,56.0,57.0,62.0,?,6.0,22.0,55.0,22.0,22.0
34295,137561,46004,'2007-08-30 00:00:00',57.0,60.0,left,norm,ormal,52.0,40.0,54.0,50.0,?,62.0,?,44.0,43.0,58.0,72.0,67.0,?,38.0,?,41.0,?,60.0,58.0,45.0,54.0,45.0,58.0,?,56.0,35.0,28.0,?,6.0,22.0,43.0,22.0,22.0
34296,137561,46004,'2007-02-22 00:00:00',57.0,60.0,left,norm,ormal,52.0,40.0,54.0,50.0,?,62.0,?,44.0,43.0,58.0,72.0,67.0,?,38.0,?,41.0,?,60.0,58.0,45.0,54.0,45.0,58.0,?,56.0,35.0,28.0,?,6.0,22.0,43.0,22.0,22.0
34297,135218,26345,'2016-03-10 00:00:00',72.0,72.0,right,medium,high,44.0,35.0,74.0,65.0,45.0,53.0,50.0,43.0,70.0,62.0,52.0,55.0,58.0,71.0,53.0,56.0,76.0,74.0,86.0,34.0,77.0,73.0,49.0,49.0,29.0,72.0,70.0,61.0,6.0,12.0,16.0,10.0,16.0
34298,135218,26345,'2016-01-28 00:00:00',73.0,73.0,right,medium,high,44.0,35.0,80.0,65.0,45.0,53.0,50.0,43.0,70.0,62.0,52.0,55.0,58.0,71.0,53.0,56.0,84.0,74.0,86.0,34.0,77.0,73.0,49.0,49.0,29.0,75.0,71.0,61.0,6.0,12.0,16.0,10.0,16.0
34299,135218,26345,'2015-09-21 00:00:00',73.0,73.0,right,medium,high,44.0,35.0,80.0,65.0,45.0,53.0,50.0,43.0,70.0,62.0,52.0,55.0,58.0,71.0,53.0,56.0,84.0,74.0,90.0,34.0,77.0,73.0,49.0,49.0,29.0,75.0,71.0,61.0,6.0,12.0,16.0,10.0,16.0
34300,135218,26345,'2015-08-14 00:00:00',72.0,72.0,right,medium,high,43.0,34.0,80.0,64.0,44.0,53.0,49.0,42.0,69.0,61.0,52.0,55.0,59.0,71.0,53.0,55.0,84.0,74.0,90.0,33.0,76.0,73.0,48.0,49.0,28.0,73.0,69.0,58.0,5.0,11.0,15.0,9.0,15.0
34301,135218,26345,'2015-07-16 00:00:00',72.0,72.0,right,medium,high,43.0,34.0,80.0,64.0,44.0,53.0,49.0,42.0,69.0,61.0,52.0,57.0,59.0,71.0,53.0,55.0,84.0,74.0,89.0,33.0,76.0,73.0,48.0,49.0,28.0,73.0,69.0,58.0,5.0,11.0,15.0,9.0,15.0
34302,135218,26345,'2015-07-03 00:00:00',73.0,73.0,right,medium,high,43.0,34.0,80.0,64.0,44.0,53.0,49.0,42.0,69.0,61.0,52.0,57.0,59.0,72.0,53.0,55.0,84.0,74.0,89.0,33.0,76.0,75.0,48.0,49.0,28.0,75.0,74.0,58.0,5.0,11.0,15.0,9.0,15.0
34303,135218,26345,'2015-06-12 00:00:00',74.0,74.0,right,medium,high,43.0,34.0,85.0,64.0,44.0,42.0,49.0,42.0,69.0,61.0,52.0,57.0,59.0,72.0,53.0,55.0,84.0,74.0,89.0,33.0,76.0,75.0,48.0,39.0,28.0,75.0,74.0,58.0,5.0,11.0,15.0,9.0,15.0
34304,135218,26345,'2015-05-01 00:00:00',74.0,74.0,right,medium,high,43.0,34.0,85.0,64.0,44.0,42.0,49.0,42.0,69.0,61.0,52.0,57.0,59.0,72.0,53.0,55.0,84.0,74.0,89.0,33.0,76.0,75.0,48.0,39.0,28.0,75.0,74.0,58.0,5.0,11.0,15.0,9.0,15.0
34305,135218,26345,'2015-01-30 00:00:00',74.0,74.0,right,medium,high,43.0,34.0,85.0,64.0,44.0,42.0,49.0,42.0,69.0,61.0,52.0,57.0,59.0,72.0,53.0,55.0,84.0,74.0,89.0,33.0,76.0,75.0,48.0,39.0,28.0,75.0,74.0,58.0,5.0,11.0,15.0,9.0,15.0
34306,135218,26345,'2014-11-21 00:00:00',74.0,74.0,right,medium,high,43.0,34.0,85.0,64.0,44.0,42.0,49.0,42.0,69.0,61.0,52.0,57.0,59.0,72.0,53.0,55.0,84.0,74.0,89.0,33.0,76.0,75.0,48.0,39.0,28.0,75.0,74.0,58.0,5.0,11.0,15.0,9.0,15.0
34307,135218,26345,'2014-11-14 00:00:00',74.0,75.0,right,medium,high,43.0,34.0,85.0,64.0,44.0,42.0,49.0,42.0,69.0,61.0,52.0,57.0,59.0,72.0,53.0,55.0,84.0,74.0,89.0,33.0,76.0,75.0,48.0,39.0,28.0,75.0,74.0,58.0,5.0,11.0,15.0,9.0,15.0
34308,135218,26345,'2014-09-18 00:00:00',75.0,75.0,right,medium,high,43.0,34.0,86.0,64.0,44.0,42.0,49.0,42.0,69.0,61.0,52.0,57.0,59.0,72.0,53.0,55.0,85.0,74.0,90.0,33.0,76.0,76.0,48.0,39.0,28.0,76.0,75.0,59.0,5.0,11.0,15.0,9.0,15.0
34309,135218,26345,'2014-04-11 00:00:00',74.0,74.0,right,medium,high,43.0,54.0,86.0,63.0,44.0,55.0,49.0,42.0,68.0,61.0,54.0,54.0,57.0,72.0,53.0,55.0,80.0,71.0,85.0,33.0,76.0,76.0,54.0,50.0,28.0,74.0,74.0,63.0,5.0,11.0,15.0,9.0,15.0
34310,135218,26345,'2013-12-06 00:00:00',74.0,76.0,right,medium,high,43.0,54.0,86.0,63.0,44.0,55.0,49.0,42.0,68.0,61.0,54.0,54.0,57.0,72.0,53.0,55.0,80.0,71.0,85.0,33.0,76.0,76.0,54.0,50.0,28.0,74.0,74.0,63.0,5.0,11.0,15.0,9.0,15.0
34311,135218,26345,'2013-09-20 00:00:00',74.0,76.0,right,medium,high,43.0,54.0,86.0,63.0,44.0,51.0,49.0,42.0,68.0,61.0,54.0,54.0,57.0,72.0,53.0,55.0,80.0,71.0,85.0,33.0,76.0,74.0,54.0,50.0,28.0,74.0,76.0,65.0,5.0,11.0,15.0,9.0,15.0
34312,135218,26345,'2013-08-16 00:00:00',74.0,76.0,right,medium,high,43.0,54.0,86.0,63.0,44.0,51.0,49.0,42.0,68.0,61.0,54.0,54.0,57.0,72.0,53.0,55.0,80.0,71.0,85.0,33.0,76.0,74.0,54.0,50.0,51.0,74.0,76.0,65.0,5.0,11.0,15.0,9.0,15.0
34313,135218,26345,'2013-06-07 00:00:00',74.0,76.0,right,medium,high,43.0,54.0,86.0,63.0,44.0,51.0,49.0,42.0,68.0,61.0,54.0,54.0,57.0,72.0,53.0,55.0,80.0,71.0,85.0,33.0,76.0,74.0,54.0,50.0,51.0,74.0,76.0,65.0,5.0,11.0,15.0,9.0,15.0
34314,135218,26345,'2013-03-22 00:00:00',75.0,76.0,right,medium,high,43.0,54.0,86.0,63.0,44.0,41.0,49.0,42.0,68.0,61.0,54.0,54.0,57.0,72.0,53.0,55.0,80.0,71.0,85.0,33.0,76.0,72.0,54.0,50.0,51.0,74.0,76.0,69.0,5.0,11.0,15.0,9.0,15.0
34315,135218,26345,'2013-02-22 00:00:00',75.0,76.0,right,medium,high,43.0,54.0,86.0,63.0,44.0,41.0,49.0,42.0,68.0,61.0,54.0,54.0,57.0,72.0,53.0,55.0,80.0,71.0,85.0,33.0,76.0,72.0,54.0,50.0,51.0,74.0,76.0,69.0,5.0,11.0,15.0,9.0,15.0
34316,135218,26345,'2013-02-15 00:00:00',75.0,76.0,right,medium,high,43.0,54.0,86.0,63.0,44.0,41.0,49.0,42.0,68.0,61.0,54.0,54.0,57.0,72.0,53.0,55.0,80.0,71.0,85.0,33.0,76.0,72.0,54.0,50.0,51.0,74.0,76.0,69.0,5.0,11.0,15.0,9.0,15.0
34317,135218,26345,'2012-08-31 00:00:00',75.0,76.0,right,medium,high,43.0,54.0,86.0,63.0,44.0,41.0,49.0,42.0,68.0,61.0,54.0,54.0,57.0,72.0,53.0,55.0,80.0,71.0,85.0,33.0,76.0,72.0,54.0,50.0,28.0,74.0,76.0,69.0,5.0,11.0,15.0,9.0,15.0
34318,135218,26345,'2012-02-22 00:00:00',75.0,76.0,right,medium,high,43.0,54.0,86.0,63.0,44.0,41.0,49.0,42.0,68.0,65.0,60.0,60.0,57.0,72.0,59.0,55.0,80.0,71.0,82.0,33.0,76.0,72.0,54.0,50.0,28.0,74.0,76.0,69.0,5.0,11.0,15.0,9.0,15.0
34319,135218,26345,'2011-08-30 00:00:00',75.0,76.0,right,medium,high,43.0,54.0,86.0,63.0,44.0,41.0,49.0,42.0,68.0,65.0,60.0,60.0,57.0,72.0,59.0,55.0,80.0,71.0,82.0,33.0,76.0,72.0,54.0,50.0,28.0,74.0,76.0,69.0,5.0,11.0,15.0,9.0,15.0
34320,135218,26345,'2011-02-22 00:00:00',71.0,76.0,right,medium,high,43.0,58.0,78.0,63.0,41.0,41.0,49.0,42.0,68.0,58.0,70.0,68.0,64.0,72.0,73.0,55.0,75.0,77.0,71.0,33.0,76.0,68.0,54.0,60.0,28.0,70.0,73.0,69.0,5.0,11.0,15.0,9.0,15.0
34321,135218,26345,'2010-08-30 00:00:00',71.0,76.0,right,medium,high,43.0,32.0,75.0,63.0,41.0,41.0,49.0,42.0,68.0,58.0,70.0,68.0,64.0,72.0,73.0,55.0,72.0,77.0,71.0,33.0,76.0,68.0,42.0,60.0,28.0,70.0,73.0,69.0,5.0,11.0,15.0,9.0,15.0
34322,135218,26345,'2010-02-22 00:00:00',71.0,76.0,right,medium,high,43.0,32.0,75.0,63.0,41.0,41.0,49.0,42.0,68.0,58.0,70.0,68.0,64.0,72.0,73.0,55.0,72.0,77.0,71.0,33.0,76.0,62.0,68.0,60.0,63.0,70.0,73.0,69.0,8.0,22.0,68.0,22.0,22.0
34323,135218,26345,'2009-08-30 00:00:00',70.0,76.0,right,medium,high,43.0,30.0,73.0,63.0,41.0,41.0,49.0,42.0,68.0,58.0,70.0,68.0,64.0,72.0,73.0,55.0,72.0,67.0,71.0,33.0,76.0,62.0,61.0,60.0,63.0,69.0,72.0,69.0,8.0,22.0,68.0,22.0,22.0
34324,135218,26345,'2009-02-22 00:00:00',72.0,80.0,right,medium,high,43.0,30.0,73.0,63.0,41.0,40.0,49.0,42.0,68.0,53.0,70.0,68.0,64.0,74.0,73.0,55.0,72.0,73.0,72.0,33.0,81.0,62.0,65.0,60.0,60.0,74.0,70.0,69.0,8.0,22.0,68.0,22.0,22.0
34325,135218,26345,'2008-08-30 00:00:00',68.0,80.0,right,medium,high,43.0,30.0,73.0,55.0,41.0,40.0,49.0,42.0,58.0,53.0,66.0,61.0,64.0,68.0,73.0,55.0,72.0,62.0,70.0,33.0,72.0,62.0,65.0,60.0,60.0,74.0,72.0,69.0,8.0,22.0,58.0,22.0,22.0
34326,135218,26345,'2008-02-22 00:00:00',70.0,80.0,right,medium,high,43.0,30.0,73.0,55.0,41.0,40.0,49.0,42.0,58.0,53.0,66.0,61.0,64.0,68.0,73.0,55.0,72.0,62.0,70.0,33.0,72.0,62.0,65.0,60.0,60.0,74.0,72.0,69.0,8.0,22.0,58.0,22.0,22.0
34327,135218,26345,'2007-08-30 00:00:00',70.0,80.0,right,medium,high,43.0,30.0,73.0,55.0,41.0,40.0,49.0,42.0,58.0,53.0,66.0,61.0,64.0,68.0,73.0,55.0,72.0,62.0,70.0,33.0,72.0,62.0,65.0,60.0,60.0,74.0,72.0,69.0,8.0,22.0,58.0,22.0,22.0
34328,135218,26345,'2007-02-22 00:00:00',70.0,90.0,right,medium,high,43.0,30.0,73.0,55.0,41.0,40.0,49.0,60.0,58.0,53.0,66.0,61.0,64.0,68.0,73.0,55.0,72.0,62.0,70.0,33.0,72.0,62.0,65.0,60.0,60.0,74.0,72.0,69.0,8.0,7.0,58.0,8.0,8.0
34329,168283,93348,'2016-01-28 00:00:00',70.0,70.0,right,low,medium,48.0,49.0,66.0,67.0,31.0,46.0,36.0,40.0,56.0,56.0,55.0,58.0,45.0,62.0,49.0,42.0,71.0,65.0,75.0,47.0,86.0,71.0,20.0,43.0,44.0,70.0,71.0,65.0,13.0,13.0,14.0,6.0,9.0
34330,168283,93348,'2015-11-26 00:00:00',70.0,70.0,right,low,medium,48.0,49.0,66.0,67.0,31.0,46.0,36.0,40.0,56.0,56.0,55.0,58.0,45.0,62.0,49.0,42.0,71.0,65.0,75.0,47.0,86.0,71.0,20.0,43.0,44.0,70.0,71.0,65.0,13.0,13.0,14.0,6.0,9.0
34331,168283,93348,'2015-11-12 00:00:00',70.0,70.0,right,low,medium,48.0,49.0,66.0,67.0,31.0,46.0,36.0,40.0,56.0,56.0,50.0,52.0,34.0,62.0,49.0,42.0,71.0,65.0,75.0,47.0,86.0,71.0,20.0,43.0,44.0,70.0,71.0,65.0,13.0,13.0,14.0,6.0,9.0
34332,168283,93348,'2015-09-21 00:00:00',69.0,69.0,right,low,medium,48.0,49.0,66.0,65.0,31.0,46.0,36.0,40.0,56.0,56.0,50.0,52.0,34.0,62.0,49.0,42.0,71.0,65.0,70.0,47.0,80.0,71.0,20.0,43.0,44.0,70.0,71.0,65.0,13.0,13.0,14.0,6.0,9.0
34333,168283,93348,'2015-08-14 00:00:00',67.0,67.0,right,low,medium,47.0,48.0,65.0,64.0,30.0,45.0,35.0,39.0,55.0,55.0,51.0,52.0,34.0,61.0,49.0,41.0,71.0,65.0,70.0,46.0,80.0,70.0,25.0,42.0,43.0,67.0,68.0,62.0,12.0,12.0,13.0,5.0,8.0
34334,168283,93348,'2015-07-03 00:00:00',66.0,66.0,right,low,medium,47.0,48.0,65.0,64.0,30.0,45.0,35.0,39.0,55.0,55.0,51.0,52.0,38.0,61.0,49.0,41.0,71.0,65.0,70.0,46.0,70.0,70.0,25.0,42.0,43.0,67.0,68.0,62.0,12.0,12.0,13.0,5.0,8.0
34335,168283,93348,'2015-06-12 00:00:00',66.0,66.0,right,low,medium,47.0,48.0,65.0,64.0,30.0,45.0,35.0,39.0,55.0,55.0,51.0,52.0,38.0,61.0,49.0,41.0,71.0,65.0,70.0,46.0,70.0,70.0,25.0,42.0,43.0,67.0,68.0,62.0,12.0,12.0,13.0,5.0,8.0
34336,168283,93348,'2015-06-05 00:00:00',66.0,66.0,right,low,medium,47.0,48.0,65.0,64.0,30.0,45.0,35.0,39.0,55.0,55.0,51.0,52.0,38.0,61.0,49.0,41.0,71.0,65.0,70.0,46.0,70.0,70.0,25.0,42.0,43.0,67.0,68.0,62.0,12.0,12.0,13.0,5.0,8.0
34337,168283,93348,'2015-04-17 00:00:00',65.0,65.0,right,low,medium,47.0,48.0,65.0,59.0,30.0,39.0,35.0,39.0,55.0,55.0,51.0,52.0,38.0,57.0,49.0,41.0,71.0,58.0,70.0,46.0,70.0,64.0,25.0,42.0,43.0,65.0,66.0,62.0,12.0,12.0,13.0,5.0,8.0
34338,168283,93348,'2015-04-10 00:00:00',63.0,63.0,right,low,medium,47.0,48.0,62.0,59.0,30.0,39.0,35.0,39.0,61.0,55.0,51.0,52.0,38.0,57.0,49.0,41.0,55.0,58.0,70.0,46.0,70.0,62.0,25.0,42.0,43.0,65.0,64.0,62.0,12.0,12.0,13.0,5.0,8.0
34339,168283,93348,'2015-01-30 00:00:00',63.0,63.0,right,low,medium,47.0,48.0,62.0,54.0,30.0,31.0,35.0,39.0,61.0,49.0,51.0,52.0,38.0,57.0,49.0,41.0,55.0,50.0,70.0,46.0,70.0,62.0,25.0,42.0,43.0,65.0,64.0,62.0,12.0,12.0,13.0,5.0,8.0
34340,168283,93348,'2014-11-14 00:00:00',63.0,63.0,right,low,medium,47.0,48.0,62.0,54.0,30.0,31.0,35.0,39.0,61.0,49.0,51.0,52.0,38.0,57.0,49.0,41.0,55.0,50.0,70.0,46.0,70.0,62.0,25.0,42.0,43.0,65.0,64.0,62.0,12.0,12.0,13.0,5.0,8.0
34341,168283,93348,'2014-09-18 00:00:00',63.0,63.0,right,low,medium,47.0,48.0,62.0,54.0,30.0,31.0,35.0,39.0,61.0,49.0,51.0,52.0,38.0,57.0,49.0,41.0,55.0,50.0,70.0,46.0,70.0,62.0,25.0,42.0,43.0,65.0,64.0,62.0,12.0,12.0,13.0,5.0,8.0
34342,168283,93348,'2014-09-19 00:00:00',63.0,63.0,right,low,medium,47.0,48.0,62.0,54.0,30.0,31.0,35.0,39.0,61.0,49.0,50.0,52.0,38.0,57.0,49.0,41.0,69.0,50.0,70.0,46.0,70.0,62.0,25.0,42.0,43.0,65.0,64.0,62.0,12.0,12.0,13.0,5.0,8.0
34343,168283,93348,'2014-08-01 00:00:00',64.0,64.0,right,low,medium,47.0,48.0,62.0,54.0,30.0,36.0,35.0,39.0,61.0,53.0,50.0,52.0,38.0,57.0,49.0,41.0,69.0,60.0,72.0,46.0,70.0,66.0,25.0,42.0,43.0,65.0,64.0,62.0,12.0,12.0,13.0,5.0,8.0
34344,168283,93348,'2014-02-07 00:00:00',65.0,66.0,right,low,medium,47.0,55.0,62.0,54.0,30.0,36.0,35.0,39.0,61.0,53.0,50.0,52.0,38.0,57.0,49.0,41.0,69.0,60.0,72.0,46.0,70.0,63.0,25.0,42.0,43.0,65.0,70.0,62.0,12.0,12.0,13.0,5.0,8.0
34345,168283,93348,'2012-08-31 00:00:00',65.0,66.0,right,low,medium,47.0,55.0,62.0,54.0,30.0,36.0,35.0,39.0,61.0,53.0,50.0,52.0,38.0,57.0,49.0,41.0,69.0,60.0,72.0,46.0,70.0,63.0,25.0,42.0,43.0,65.0,70.0,62.0,12.0,12.0,13.0,5.0,8.0
34346,168283,93348,'2012-02-22 00:00:00',66.0,69.0,right,low,medium,48.0,56.0,63.0,55.0,31.0,37.0,36.0,40.0,62.0,54.0,51.0,52.0,39.0,58.0,49.0,42.0,70.0,61.0,73.0,47.0,71.0,64.0,20.0,43.0,44.0,66.0,71.0,63.0,12.0,12.0,13.0,5.0,8.0
34347,168283,93348,'2011-08-30 00:00:00',65.0,68.0,right,low,medium,47.0,55.0,62.0,54.0,30.0,36.0,35.0,39.0,61.0,53.0,51.0,52.0,38.0,57.0,49.0,41.0,70.0,60.0,72.0,46.0,70.0,63.0,19.0,42.0,43.0,65.0,70.0,62.0,12.0,12.0,13.0,5.0,8.0
34348,168283,93348,'2011-02-22 00:00:00',65.0,71.0,right,low,medium,48.0,56.0,63.0,55.0,31.0,37.0,36.0,40.0,62.0,57.0,60.0,62.0,47.0,58.0,73.0,42.0,66.0,68.0,71.0,47.0,63.0,64.0,20.0,43.0,44.0,66.0,71.0,63.0,12.0,12.0,13.0,5.0,8.0
34349,168283,93348,'2010-08-30 00:00:00',68.0,71.0,right,low,medium,48.0,56.0,74.0,55.0,43.0,37.0,36.0,40.0,62.0,64.0,60.0,65.0,61.0,60.0,71.0,45.0,69.0,68.0,74.0,47.0,65.0,66.0,20.0,59.0,42.0,68.0,71.0,65.0,12.0,12.0,13.0,5.0,8.0
34350,168283,93348,'2010-02-22 00:00:00',68.0,71.0,right,low,medium,48.0,56.0,74.0,55.0,43.0,37.0,36.0,40.0,62.0,64.0,60.0,65.0,61.0,60.0,71.0,45.0,69.0,68.0,74.0,47.0,65.0,55.0,58.0,59.0,57.0,68.0,71.0,65.0,6.0,22.0,62.0,22.0,22.0
34351,168283,93348,'2009-08-30 00:00:00',67.0,71.0,right,low,medium,48.0,48.0,68.0,55.0,43.0,37.0,36.0,40.0,62.0,64.0,60.0,65.0,61.0,60.0,71.0,45.0,69.0,68.0,74.0,47.0,65.0,55.0,58.0,59.0,57.0,68.0,71.0,65.0,6.0,22.0,62.0,22.0,22.0
34352,168283,93348,'2008-08-30 00:00:00',56.0,64.0,right,low,medium,36.0,48.0,59.0,47.0,43.0,25.0,36.0,29.0,38.0,54.0,51.0,59.0,61.0,55.0,71.0,32.0,69.0,65.0,68.0,26.0,47.0,49.0,51.0,59.0,44.0,59.0,53.0,65.0,6.0,22.0,38.0,22.0,22.0
34353,168283,93348,'2007-08-30 00:00:00',59.0,64.0,right,low,medium,36.0,48.0,59.0,47.0,43.0,25.0,36.0,29.0,38.0,54.0,51.0,59.0,61.0,55.0,71.0,32.0,69.0,65.0,68.0,26.0,47.0,49.0,51.0,59.0,44.0,59.0,53.0,65.0,6.0,22.0,38.0,22.0,22.0
34354,168283,93348,'2007-02-22 00:00:00',59.0,64.0,right,low,medium,36.0,48.0,59.0,47.0,43.0,25.0,36.0,29.0,38.0,54.0,51.0,59.0,61.0,55.0,71.0,32.0,69.0,65.0,68.0,26.0,47.0,49.0,51.0,59.0,44.0,59.0,53.0,65.0,6.0,22.0,38.0,22.0,22.0
34355,183926,40701,'2016-03-10 00:00:00',64.0,64.0,left,medium,medium,51.0,42.0,71.0,64.0,45.0,63.0,58.0,60.0,61.0,66.0,65.0,53.0,60.0,56.0,43.0,61.0,71.0,74.0,76.0,52.0,67.0,58.0,56.0,52.0,54.0,64.0,67.0,65.0,9.0,7.0,13.0,8.0,16.0
34356,183926,40701,'2016-01-14 00:00:00',64.0,65.0,left,medium,medium,51.0,42.0,71.0,64.0,45.0,63.0,58.0,60.0,61.0,66.0,65.0,53.0,60.0,56.0,43.0,61.0,71.0,74.0,76.0,52.0,67.0,58.0,56.0,52.0,54.0,64.0,67.0,65.0,9.0,7.0,13.0,8.0,16.0
34357,183926,40701,'2015-04-17 00:00:00',64.0,65.0,left,medium,medium,51.0,42.0,71.0,64.0,45.0,63.0,58.0,60.0,61.0,66.0,65.0,53.0,60.0,56.0,43.0,61.0,71.0,74.0,76.0,52.0,67.0,58.0,56.0,52.0,54.0,64.0,67.0,65.0,9.0,7.0,13.0,8.0,16.0
34358,183926,40701,'2014-09-18 00:00:00',63.0,66.0,left,medium,medium,54.0,45.0,71.0,65.0,45.0,63.0,58.0,60.0,61.0,68.0,65.0,53.0,60.0,56.0,43.0,62.0,71.0,74.0,76.0,52.0,67.0,60.0,56.0,52.0,54.0,64.0,70.0,68.0,9.0,7.0,13.0,8.0,16.0
34359,183926,40701,'2014-02-21 00:00:00',63.0,66.0,left,medium,medium,54.0,45.0,71.0,65.0,45.0,63.0,58.0,60.0,61.0,68.0,65.0,53.0,60.0,56.0,43.0,62.0,71.0,74.0,76.0,52.0,67.0,60.0,56.0,52.0,54.0,64.0,70.0,68.0,9.0,7.0,13.0,8.0,16.0
34360,183926,40701,'2014-02-07 00:00:00',63.0,66.0,left,medium,medium,54.0,45.0,71.0,65.0,45.0,63.0,58.0,60.0,61.0,68.0,65.0,53.0,60.0,56.0,43.0,62.0,71.0,74.0,76.0,52.0,67.0,60.0,56.0,52.0,54.0,64.0,70.0,68.0,9.0,7.0,13.0,8.0,16.0
34361,183926,40701,'2014-01-24 00:00:00',63.0,66.0,left,medium,medium,54.0,45.0,71.0,65.0,45.0,63.0,58.0,60.0,61.0,68.0,65.0,53.0,60.0,56.0,43.0,62.0,71.0,74.0,76.0,52.0,67.0,60.0,56.0,52.0,54.0,64.0,70.0,68.0,9.0,7.0,13.0,8.0,16.0
34362,183926,40701,'2013-11-22 00:00:00',63.0,66.0,left,medium,medium,54.0,45.0,71.0,65.0,45.0,63.0,58.0,60.0,61.0,68.0,65.0,53.0,60.0,56.0,43.0,62.0,71.0,74.0,76.0,52.0,67.0,60.0,56.0,52.0,54.0,64.0,70.0,68.0,9.0,7.0,13.0,8.0,16.0
34363,183926,40701,'2013-09-20 00:00:00',63.0,66.0,left,medium,medium,54.0,45.0,71.0,65.0,45.0,63.0,58.0,60.0,61.0,68.0,65.0,54.0,60.0,56.0,43.0,62.0,71.0,74.0,76.0,52.0,67.0,60.0,56.0,52.0,54.0,64.0,70.0,68.0,9.0,7.0,13.0,8.0,16.0
34364,183926,40701,'2013-02-15 00:00:00',63.0,66.0,left,medium,medium,54.0,45.0,71.0,65.0,45.0,63.0,58.0,60.0,61.0,68.0,65.0,55.0,60.0,56.0,43.0,62.0,71.0,73.0,76.0,52.0,67.0,60.0,56.0,52.0,54.0,64.0,70.0,68.0,9.0,7.0,13.0,8.0,16.0
34365,183926,40701,'2012-08-31 00:00:00',63.0,66.0,left,medium,medium,54.0,45.0,71.0,65.0,45.0,63.0,58.0,60.0,61.0,68.0,65.0,55.0,60.0,56.0,43.0,62.0,71.0,66.0,76.0,52.0,67.0,60.0,56.0,52.0,54.0,64.0,70.0,68.0,9.0,7.0,13.0,8.0,16.0
34366,183926,40701,'2012-02-22 00:00:00',65.0,69.0,left,medium,medium,54.0,45.0,71.0,67.0,45.0,63.0,58.0,60.0,62.0,70.0,65.0,55.0,60.0,58.0,43.0,62.0,71.0,66.0,76.0,52.0,69.0,63.0,56.0,58.0,54.0,65.0,72.0,70.0,9.0,7.0,13.0,8.0,16.0
34367,183926,40701,'2011-08-30 00:00:00',67.0,76.0,left,medium,medium,54.0,54.0,71.0,73.0,47.0,63.0,63.0,60.0,70.0,72.0,65.0,55.0,60.0,58.0,62.0,62.0,71.0,66.0,76.0,60.0,69.0,63.0,56.0,58.0,47.0,65.0,72.0,70.0,9.0,7.0,13.0,8.0,16.0
34368,183926,40701,'2010-08-30 00:00:00',69.0,75.0,left,medium,medium,54.0,54.0,72.0,76.0,47.0,63.0,63.0,60.0,73.0,72.0,65.0,64.0,60.0,58.0,69.0,62.0,71.0,66.0,76.0,60.0,72.0,63.0,56.0,71.0,47.0,65.0,73.0,71.0,9.0,7.0,13.0,8.0,16.0
34369,183926,40701,'2010-02-22 00:00:00',72.0,79.0,left,medium,medium,26.0,44.0,72.0,74.0,47.0,50.0,63.0,73.0,59.0,69.0,72.0,70.0,60.0,67.0,69.0,69.0,71.0,76.0,77.0,65.0,77.0,67.0,70.0,71.0,57.0,77.0,76.0,71.0,4.0,21.0,59.0,21.0,21.0
34370,183926,40701,'2009-08-30 00:00:00',72.0,79.0,left,medium,medium,26.0,44.0,72.0,74.0,47.0,37.0,63.0,73.0,59.0,69.0,72.0,70.0,60.0,67.0,69.0,69.0,71.0,76.0,77.0,65.0,77.0,67.0,70.0,71.0,57.0,77.0,76.0,71.0,4.0,21.0,59.0,21.0,21.0
34371,183926,40701,'2009-02-22 00:00:00',72.0,79.0,right,medium,medium,26.0,44.0,72.0,74.0,47.0,37.0,63.0,73.0,59.0,69.0,72.0,70.0,60.0,67.0,69.0,69.0,71.0,75.0,77.0,65.0,77.0,67.0,70.0,71.0,57.0,77.0,76.0,71.0,4.0,21.0,59.0,21.0,21.0
34372,183926,40701,'2008-08-30 00:00:00',70.0,79.0,right,medium,medium,26.0,44.0,71.0,74.0,47.0,37.0,63.0,73.0,59.0,69.0,72.0,70.0,60.0,59.0,69.0,64.0,71.0,75.0,76.0,65.0,77.0,47.0,64.0,71.0,57.0,74.0,74.0,71.0,4.0,21.0,59.0,21.0,21.0
34373,183926,40701,'2007-02-22 00:00:00',70.0,79.0,right,medium,medium,26.0,44.0,71.0,74.0,47.0,37.0,63.0,73.0,59.0,69.0,72.0,70.0,60.0,59.0,69.0,64.0,71.0,75.0,76.0,65.0,77.0,47.0,64.0,71.0,57.0,74.0,74.0,71.0,4.0,21.0,59.0,21.0,21.0
34374,189478,95977,'2009-02-22 00:00:00',60.0,66.0,right,None,o,22.0,22.0,22.0,22.0,?,22.0,?,24.0,44.0,22.0,22.0,31.0,?,41.0,?,22.0,?,37.0,47.0,22.0,51.0,37.0,32.0,?,54.0,22.0,22.0,?,61.0,63.0,44.0,58.0,64.0
34375,189478,95977,'2008-08-30 00:00:00',60.0,60.0,right,None,o,22.0,22.0,22.0,22.0,?,22.0,?,24.0,44.0,22.0,22.0,31.0,?,41.0,?,22.0,?,37.0,47.0,22.0,51.0,37.0,32.0,?,54.0,22.0,22.0,?,61.0,63.0,44.0,58.0,64.0
34376,189478,95977,'2007-02-22 00:00:00',60.0,60.0,right,None,o,22.0,22.0,22.0,22.0,?,22.0,?,24.0,44.0,22.0,22.0,31.0,?,41.0,?,22.0,?,37.0,47.0,22.0,51.0,37.0,32.0,?,54.0,22.0,22.0,?,61.0,63.0,44.0,58.0,64.0
34377,184872,71472,'2014-09-18 00:00:00',60.0,60.0,left,medium,medium,58.0,28.0,35.0,63.0,28.0,56.0,61.0,66.0,62.0,59.0,56.0,58.0,73.0,60.0,68.0,63.0,62.0,75.0,66.0,56.0,67.0,23.0,55.0,59.0,45.0,45.0,49.0,41.0,5.0,5.0,12.0,12.0,6.0
34378,184872,71472,'2014-05-02 00:00:00',63.0,63.0,left,medium,medium,60.0,30.0,37.0,65.0,30.0,58.0,63.0,68.0,64.0,61.0,68.0,70.0,71.0,62.0,70.0,65.0,62.0,74.0,67.0,58.0,69.0,25.0,57.0,61.0,47.0,47.0,51.0,43.0,5.0,5.0,12.0,12.0,6.0
34379,184872,71472,'2014-04-11 00:00:00',63.0,63.0,left,medium,medium,60.0,30.0,37.0,65.0,30.0,58.0,63.0,68.0,64.0,61.0,68.0,70.0,71.0,62.0,70.0,65.0,62.0,74.0,67.0,58.0,69.0,25.0,57.0,61.0,47.0,47.0,51.0,43.0,5.0,5.0,12.0,12.0,6.0
34380,184872,71472,'2013-09-20 00:00:00',65.0,67.0,left,medium,medium,61.0,30.0,37.0,69.0,30.0,60.0,63.0,73.0,68.0,64.0,70.0,71.0,71.0,66.0,70.0,69.0,62.0,80.0,67.0,62.0,69.0,25.0,59.0,64.0,47.0,47.0,51.0,43.0,5.0,5.0,12.0,12.0,6.0
34381,184872,71472,'2013-02-15 00:00:00',65.0,69.0,left,medium,medium,61.0,30.0,37.0,69.0,30.0,60.0,63.0,73.0,68.0,64.0,67.0,69.0,71.0,66.0,69.0,69.0,62.0,76.0,65.0,62.0,69.0,25.0,59.0,64.0,47.0,47.0,51.0,43.0,5.0,5.0,12.0,12.0,6.0
34382,184872,71472,'2012-08-31 00:00:00',65.0,69.0,left,medium,medium,61.0,30.0,37.0,69.0,30.0,60.0,63.0,73.0,68.0,64.0,67.0,69.0,71.0,66.0,69.0,69.0,62.0,76.0,65.0,62.0,69.0,25.0,59.0,64.0,47.0,47.0,51.0,43.0,5.0,5.0,12.0,12.0,6.0
34383,184872,71472,'2012-02-22 00:00:00',65.0,69.0,left,medium,medium,61.0,30.0,37.0,69.0,30.0,60.0,63.0,73.0,68.0,64.0,67.0,70.0,71.0,66.0,69.0,69.0,62.0,76.0,65.0,62.0,69.0,25.0,59.0,64.0,47.0,47.0,51.0,43.0,5.0,5.0,12.0,12.0,6.0
34384,184872,71472,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,61.0,30.0,37.0,69.0,30.0,60.0,63.0,67.0,68.0,64.0,67.0,70.0,71.0,66.0,69.0,29.0,62.0,76.0,65.0,62.0,69.0,25.0,59.0,64.0,47.0,47.0,51.0,43.0,5.0,5.0,12.0,12.0,6.0
34385,184872,71472,'2011-02-22 00:00:00',64.0,68.0,right,medium,medium,61.0,30.0,37.0,69.0,30.0,60.0,63.0,67.0,68.0,64.0,66.0,69.0,65.0,66.0,64.0,59.0,62.0,66.0,65.0,62.0,69.0,25.0,59.0,64.0,47.0,47.0,51.0,43.0,5.0,5.0,12.0,12.0,6.0
34386,184872,71472,'2010-08-30 00:00:00',61.0,63.0,right,medium,medium,61.0,30.0,37.0,65.0,30.0,56.0,63.0,67.0,68.0,61.0,62.0,69.0,65.0,66.0,64.0,29.0,62.0,66.0,63.0,62.0,69.0,25.0,38.0,58.0,47.0,47.0,51.0,43.0,5.0,5.0,12.0,12.0,6.0
34387,184872,71472,'2009-02-22 00:00:00',58.0,63.0,right,medium,medium,56.0,30.0,37.0,58.0,30.0,56.0,63.0,42.0,51.0,58.0,62.0,69.0,65.0,66.0,64.0,29.0,62.0,66.0,63.0,29.0,69.0,56.0,50.0,58.0,56.0,47.0,51.0,43.0,5.0,21.0,51.0,21.0,21.0
34388,184872,71472,'2008-08-30 00:00:00',58.0,63.0,right,medium,medium,56.0,30.0,37.0,58.0,30.0,56.0,63.0,42.0,51.0,58.0,62.0,69.0,65.0,66.0,64.0,29.0,62.0,66.0,63.0,29.0,69.0,56.0,50.0,58.0,56.0,47.0,51.0,43.0,5.0,21.0,51.0,21.0,21.0
34389,184872,71472,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,56.0,30.0,37.0,58.0,30.0,56.0,63.0,42.0,51.0,58.0,62.0,69.0,65.0,66.0,64.0,29.0,62.0,66.0,63.0,29.0,69.0,56.0,50.0,58.0,56.0,47.0,51.0,43.0,5.0,21.0,51.0,21.0,21.0
34390,161922,25770,'2008-08-30 00:00:00',57.0,62.0,right,?,_0,38.0,42.0,56.0,53.0,?,48.0,?,48.0,50.0,58.0,58.0,55.0,?,53.0,?,65.0,?,53.0,52.0,49.0,56.0,58.0,55.0,?,54.0,61.0,62.0,?,8.0,21.0,50.0,21.0,21.0
34391,161922,25770,'2007-02-22 00:00:00',57.0,62.0,right,?,_0,38.0,42.0,56.0,53.0,?,48.0,?,48.0,50.0,58.0,58.0,55.0,?,53.0,?,65.0,?,53.0,52.0,49.0,56.0,58.0,55.0,?,54.0,61.0,62.0,?,8.0,21.0,50.0,21.0,21.0
34392,167498,38247,'2009-08-30 00:00:00',62.0,63.0,right,?,_0,51.0,38.0,61.0,53.0,?,43.0,?,43.0,49.0,45.0,61.0,63.0,?,60.0,?,62.0,?,66.0,71.0,47.0,73.0,54.0,60.0,?,48.0,64.0,66.0,?,3.0,22.0,49.0,22.0,22.0
34393,167498,38247,'2009-02-22 00:00:00',62.0,64.0,right,?,_0,51.0,38.0,61.0,53.0,?,43.0,?,43.0,49.0,45.0,61.0,63.0,?,60.0,?,62.0,?,66.0,71.0,47.0,73.0,54.0,60.0,?,48.0,64.0,66.0,?,3.0,22.0,49.0,22.0,22.0
34394,167498,38247,'2008-08-30 00:00:00',62.0,64.0,right,?,_0,51.0,38.0,61.0,53.0,?,43.0,?,43.0,49.0,45.0,61.0,63.0,?,60.0,?,62.0,?,66.0,71.0,47.0,73.0,54.0,60.0,?,48.0,64.0,66.0,?,3.0,22.0,49.0,22.0,22.0
34395,167498,38247,'2007-08-30 00:00:00',58.0,64.0,right,?,_0,51.0,38.0,55.0,53.0,?,43.0,?,43.0,49.0,45.0,65.0,63.0,?,59.0,?,62.0,?,62.0,58.0,47.0,60.0,51.0,52.0,?,48.0,63.0,65.0,?,3.0,22.0,49.0,22.0,22.0
34396,167498,38247,'2007-02-22 00:00:00',58.0,64.0,right,?,_0,51.0,38.0,55.0,53.0,?,43.0,?,48.0,49.0,45.0,65.0,63.0,?,59.0,?,62.0,?,62.0,58.0,47.0,60.0,51.0,52.0,?,48.0,63.0,65.0,?,3.0,4.0,49.0,3.0,7.0
34397,158333,27502,'2015-09-25 00:00:00',66.0,66.0,right,medium,medium,65.0,53.0,62.0,70.0,47.0,64.0,68.0,72.0,66.0,67.0,52.0,52.0,62.0,61.0,63.0,54.0,79.0,78.0,73.0,45.0,56.0,68.0,60.0,71.0,65.0,60.0,62.0,55.0,14.0,14.0,10.0,12.0,10.0
34398,158333,27502,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,65.0,53.0,62.0,71.0,47.0,65.0,68.0,72.0,66.0,68.0,52.0,52.0,62.0,66.0,63.0,54.0,79.0,78.0,73.0,45.0,56.0,68.0,63.0,71.0,65.0,62.0,63.0,58.0,14.0,14.0,10.0,12.0,10.0
34399,158333,27502,'2015-05-08 00:00:00',66.0,66.0,right,medium,medium,57.0,52.0,58.0,70.0,46.0,64.0,67.0,71.0,65.0,67.0,52.0,53.0,62.0,65.0,65.0,58.0,71.0,78.0,71.0,50.0,55.0,67.0,62.0,70.0,64.0,62.0,65.0,61.0,13.0,13.0,9.0,11.0,9.0
34400,158333,27502,'2015-01-23 00:00:00',67.0,67.0,right,medium,medium,57.0,52.0,58.0,71.0,46.0,64.0,67.0,71.0,67.0,68.0,52.0,53.0,62.0,68.0,65.0,60.0,71.0,78.0,73.0,50.0,59.0,67.0,62.0,70.0,64.0,62.0,66.0,62.0,13.0,13.0,9.0,11.0,9.0
34401,158333,27502,'2014-11-21 00:00:00',68.0,68.0,right,medium,medium,57.0,52.0,58.0,72.0,46.0,64.0,69.0,71.0,68.0,69.0,52.0,53.0,62.0,68.0,65.0,64.0,71.0,78.0,73.0,51.0,59.0,67.0,64.0,70.0,64.0,62.0,66.0,62.0,13.0,13.0,9.0,11.0,9.0
34402,158333,27502,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,57.0,52.0,58.0,72.0,46.0,64.0,69.0,71.0,68.0,69.0,52.0,53.0,62.0,68.0,65.0,64.0,71.0,78.0,73.0,51.0,59.0,67.0,64.0,74.0,64.0,62.0,66.0,62.0,13.0,13.0,9.0,11.0,9.0
34403,158333,27502,'2014-04-04 00:00:00',69.0,70.0,right,medium,medium,57.0,52.0,58.0,72.0,46.0,64.0,69.0,71.0,68.0,69.0,52.0,64.0,62.0,68.0,65.0,64.0,71.0,78.0,73.0,51.0,59.0,67.0,64.0,76.0,64.0,62.0,66.0,62.0,13.0,13.0,9.0,11.0,9.0
34404,158333,27502,'2013-11-29 00:00:00',69.0,70.0,right,medium,medium,57.0,52.0,58.0,72.0,46.0,64.0,69.0,71.0,68.0,69.0,52.0,64.0,62.0,68.0,65.0,64.0,71.0,83.0,73.0,51.0,59.0,67.0,64.0,76.0,64.0,62.0,65.0,61.0,13.0,13.0,9.0,11.0,9.0
34405,158333,27502,'2013-11-15 00:00:00',69.0,70.0,right,medium,medium,57.0,52.0,58.0,72.0,46.0,64.0,69.0,71.0,68.0,69.0,52.0,64.0,62.0,68.0,65.0,64.0,71.0,85.0,73.0,51.0,59.0,67.0,64.0,76.0,64.0,62.0,65.0,61.0,13.0,13.0,9.0,11.0,9.0
34406,158333,27502,'2013-09-20 00:00:00',69.0,70.0,right,medium,medium,57.0,52.0,58.0,72.0,46.0,64.0,69.0,71.0,68.0,69.0,52.0,64.0,62.0,68.0,65.0,64.0,71.0,85.0,73.0,51.0,59.0,67.0,64.0,76.0,64.0,62.0,65.0,61.0,13.0,13.0,9.0,11.0,9.0
34407,158333,27502,'2013-05-31 00:00:00',68.0,70.0,right,medium,medium,57.0,52.0,58.0,72.0,46.0,64.0,69.0,71.0,66.0,69.0,60.0,64.0,62.0,68.0,65.0,64.0,71.0,85.0,73.0,51.0,59.0,67.0,64.0,74.0,64.0,62.0,65.0,61.0,13.0,13.0,9.0,11.0,9.0
34408,158333,27502,'2013-05-24 00:00:00',66.0,70.0,right,medium,medium,57.0,52.0,58.0,67.0,42.0,64.0,69.0,68.0,66.0,68.0,60.0,64.0,62.0,63.0,65.0,63.0,71.0,85.0,73.0,51.0,59.0,64.0,64.0,68.0,64.0,62.0,65.0,61.0,13.0,13.0,9.0,11.0,9.0
34409,158333,27502,'2013-02-15 00:00:00',66.0,70.0,right,medium,medium,57.0,52.0,58.0,67.0,42.0,64.0,69.0,68.0,66.0,68.0,60.0,64.0,62.0,63.0,65.0,63.0,71.0,85.0,73.0,51.0,59.0,64.0,64.0,68.0,64.0,62.0,65.0,61.0,13.0,13.0,9.0,11.0,9.0
34410,158333,27502,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,57.0,52.0,55.0,69.0,42.0,64.0,71.0,68.0,66.0,63.0,65.0,67.0,65.0,65.0,65.0,63.0,71.0,89.0,73.0,51.0,57.0,66.0,64.0,68.0,64.0,57.0,59.0,58.0,13.0,13.0,9.0,11.0,9.0
34411,158333,27502,'2012-02-22 00:00:00',64.0,68.0,right,medium,medium,54.0,47.0,55.0,68.0,36.0,64.0,71.0,68.0,63.0,63.0,65.0,67.0,65.0,59.0,65.0,60.0,71.0,87.0,73.0,40.0,57.0,66.0,64.0,68.0,53.0,57.0,59.0,58.0,13.0,13.0,9.0,11.0,9.0
34412,158333,27502,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,54.0,47.0,55.0,68.0,36.0,64.0,71.0,68.0,63.0,63.0,65.0,68.0,65.0,59.0,65.0,60.0,71.0,77.0,74.0,40.0,57.0,66.0,64.0,68.0,53.0,57.0,59.0,58.0,13.0,13.0,9.0,11.0,9.0
34413,158333,27502,'2009-02-22 00:00:00',64.0,69.0,right,medium,medium,54.0,47.0,55.0,68.0,36.0,64.0,71.0,68.0,63.0,63.0,65.0,68.0,65.0,59.0,65.0,60.0,71.0,77.0,74.0,40.0,57.0,66.0,64.0,68.0,53.0,57.0,59.0,58.0,13.0,13.0,9.0,11.0,9.0
34414,158333,27502,'2007-08-30 00:00:00',64.0,69.0,right,medium,medium,54.0,47.0,55.0,68.0,36.0,64.0,71.0,68.0,63.0,63.0,65.0,68.0,65.0,59.0,65.0,60.0,71.0,77.0,74.0,40.0,57.0,66.0,64.0,68.0,53.0,57.0,59.0,58.0,13.0,13.0,9.0,11.0,9.0
34415,158333,27502,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,54.0,47.0,55.0,68.0,36.0,64.0,71.0,68.0,63.0,63.0,65.0,68.0,65.0,59.0,65.0,60.0,71.0,77.0,74.0,40.0,57.0,66.0,64.0,68.0,53.0,57.0,59.0,58.0,13.0,13.0,9.0,11.0,9.0
34416,205983,196186,'2016-04-21 00:00:00',66.0,68.0,left,medium,medium,66.0,50.0,62.0,68.0,54.0,62.0,65.0,60.0,70.0,70.0,61.0,65.0,68.0,66.0,58.0,70.0,58.0,73.0,78.0,59.0,68.0,58.0,62.0,62.0,64.0,43.0,62.0,64.0,14.0,10.0,8.0,10.0,6.0
34417,205983,196186,'2016-02-11 00:00:00',66.0,70.0,left,medium,medium,66.0,50.0,62.0,68.0,54.0,62.0,65.0,60.0,70.0,70.0,61.0,65.0,68.0,66.0,58.0,70.0,58.0,73.0,78.0,59.0,68.0,58.0,62.0,62.0,64.0,43.0,62.0,64.0,14.0,10.0,8.0,10.0,6.0
34418,205983,196186,'2016-01-28 00:00:00',65.0,69.0,left,medium,medium,66.0,43.0,62.0,68.0,54.0,62.0,65.0,60.0,70.0,70.0,61.0,65.0,68.0,66.0,58.0,70.0,58.0,73.0,78.0,59.0,59.0,58.0,62.0,62.0,64.0,43.0,62.0,64.0,14.0,10.0,8.0,10.0,6.0
34419,205983,196186,'2016-01-21 00:00:00',65.0,69.0,left,medium,medium,65.0,41.0,62.0,68.0,54.0,62.0,63.0,60.0,70.0,70.0,61.0,65.0,68.0,66.0,58.0,70.0,58.0,73.0,78.0,59.0,59.0,58.0,62.0,62.0,64.0,43.0,62.0,64.0,14.0,10.0,8.0,10.0,6.0
34420,205983,196186,'2015-09-21 00:00:00',65.0,69.0,left,medium,medium,65.0,41.0,62.0,68.0,54.0,62.0,63.0,60.0,70.0,70.0,61.0,65.0,68.0,66.0,58.0,70.0,58.0,73.0,78.0,59.0,59.0,58.0,62.0,62.0,64.0,43.0,62.0,64.0,14.0,10.0,8.0,10.0,6.0
34421,205983,196186,'2015-07-03 00:00:00',64.0,68.0,left,medium,medium,64.0,40.0,61.0,67.0,53.0,61.0,62.0,59.0,69.0,69.0,65.0,65.0,68.0,65.0,58.0,69.0,58.0,73.0,78.0,58.0,58.0,57.0,61.0,61.0,63.0,42.0,61.0,63.0,13.0,9.0,7.0,9.0,5.0
34422,205983,196186,'2015-06-12 00:00:00',64.0,68.0,left,medium,medium,64.0,40.0,61.0,67.0,53.0,61.0,62.0,59.0,69.0,69.0,65.0,65.0,68.0,65.0,58.0,69.0,58.0,73.0,78.0,58.0,58.0,57.0,61.0,61.0,63.0,42.0,61.0,63.0,13.0,9.0,7.0,9.0,5.0
34423,205983,196186,'2015-03-20 00:00:00',64.0,68.0,left,medium,medium,64.0,40.0,61.0,67.0,53.0,61.0,62.0,59.0,69.0,69.0,65.0,65.0,68.0,65.0,58.0,69.0,58.0,73.0,78.0,58.0,58.0,57.0,61.0,61.0,63.0,42.0,61.0,63.0,13.0,9.0,7.0,9.0,5.0
34424,205983,196186,'2014-11-14 00:00:00',64.0,68.0,left,medium,medium,64.0,40.0,61.0,67.0,53.0,61.0,62.0,59.0,69.0,69.0,65.0,65.0,68.0,65.0,58.0,69.0,58.0,73.0,71.0,58.0,58.0,57.0,61.0,61.0,63.0,42.0,61.0,63.0,13.0,9.0,7.0,9.0,5.0
34425,205983,196186,'2014-10-17 00:00:00',64.0,68.0,left,medium,medium,64.0,40.0,61.0,67.0,53.0,61.0,62.0,59.0,69.0,69.0,65.0,65.0,68.0,65.0,58.0,69.0,58.0,73.0,71.0,58.0,58.0,57.0,61.0,61.0,63.0,42.0,61.0,63.0,13.0,9.0,7.0,9.0,5.0
34426,205983,196186,'2014-09-18 00:00:00',64.0,68.0,left,medium,medium,64.0,40.0,61.0,67.0,53.0,61.0,62.0,59.0,69.0,69.0,65.0,65.0,68.0,65.0,58.0,69.0,58.0,73.0,71.0,58.0,60.0,57.0,61.0,61.0,63.0,42.0,61.0,63.0,13.0,9.0,7.0,9.0,5.0
34427,205983,196186,'2013-06-07 00:00:00',64.0,68.0,left,medium,medium,64.0,40.0,61.0,67.0,53.0,61.0,62.0,59.0,69.0,69.0,65.0,65.0,68.0,65.0,58.0,69.0,58.0,73.0,71.0,58.0,60.0,57.0,61.0,61.0,63.0,42.0,61.0,63.0,13.0,9.0,7.0,9.0,5.0
34428,205983,196186,'2013-04-05 00:00:00',66.0,68.0,left,medium,medium,64.0,40.0,61.0,70.0,53.0,61.0,62.0,59.0,72.0,69.0,65.0,65.0,68.0,65.0,58.0,69.0,58.0,73.0,71.0,58.0,60.0,57.0,61.0,61.0,63.0,42.0,61.0,63.0,13.0,9.0,7.0,9.0,5.0
34429,205983,196186,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,64.0,40.0,61.0,70.0,53.0,61.0,62.0,59.0,72.0,69.0,65.0,65.0,68.0,65.0,58.0,65.0,58.0,73.0,71.0,49.0,60.0,57.0,61.0,61.0,63.0,42.0,61.0,63.0,13.0,9.0,7.0,9.0,5.0
34430,205983,196186,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,64.0,40.0,61.0,70.0,53.0,61.0,62.0,59.0,72.0,69.0,65.0,65.0,68.0,65.0,58.0,65.0,58.0,67.0,71.0,49.0,60.0,57.0,61.0,68.0,63.0,42.0,61.0,63.0,13.0,9.0,7.0,9.0,5.0
34431,205983,196186,'2012-02-22 00:00:00',62.0,68.0,right,medium,medium,57.0,40.0,50.0,70.0,53.0,61.0,59.0,50.0,72.0,73.0,55.0,65.0,68.0,65.0,58.0,55.0,58.0,65.0,63.0,49.0,51.0,28.0,48.0,68.0,54.0,33.0,48.0,59.0,13.0,9.0,7.0,9.0,5.0
34432,205983,196186,'2011-08-30 00:00:00',62.0,83.0,right,medium,medium,57.0,40.0,50.0,70.0,53.0,61.0,59.0,50.0,72.0,73.0,55.0,65.0,68.0,65.0,58.0,55.0,58.0,65.0,63.0,49.0,51.0,28.0,48.0,68.0,54.0,33.0,48.0,59.0,13.0,9.0,7.0,9.0,5.0
34433,205983,196186,'2007-02-22 00:00:00',62.0,83.0,right,medium,medium,57.0,40.0,50.0,70.0,53.0,61.0,59.0,50.0,72.0,73.0,55.0,65.0,68.0,65.0,58.0,55.0,58.0,65.0,63.0,49.0,51.0,28.0,48.0,68.0,54.0,33.0,48.0,59.0,13.0,9.0,7.0,9.0,5.0
34434,200090,243440,'2011-08-30 00:00:00',59.0,66.0,right,high,low,61.0,53.0,50.0,58.0,61.0,66.0,41.0,35.0,54.0,62.0,77.0,79.0,74.0,56.0,69.0,59.0,72.0,59.0,48.0,46.0,42.0,55.0,54.0,37.0,42.0,60.0,62.0,62.0,10.0,14.0,8.0,7.0,5.0
34435,200090,243440,'2010-08-30 00:00:00',58.0,65.0,right,high,low,48.0,54.0,35.0,41.0,61.0,66.0,41.0,35.0,35.0,62.0,74.0,79.0,74.0,45.0,53.0,59.0,66.0,59.0,58.0,45.0,33.0,20.0,52.0,32.0,42.0,15.0,29.0,23.0,10.0,14.0,8.0,7.0,5.0
34436,200090,243440,'2007-02-22 00:00:00',58.0,65.0,right,high,low,48.0,54.0,35.0,41.0,61.0,66.0,41.0,35.0,35.0,62.0,74.0,79.0,74.0,45.0,53.0,59.0,66.0,59.0,58.0,45.0,33.0,20.0,52.0,32.0,42.0,15.0,29.0,23.0,10.0,14.0,8.0,7.0,5.0
34437,184749,46810,'2016-02-04 00:00:00',71.0,73.0,right,medium,medium,68.0,64.0,61.0,73.0,64.0,66.0,57.0,57.0,71.0,71.0,66.0,64.0,65.0,69.0,72.0,71.0,67.0,74.0,64.0,73.0,76.0,70.0,77.0,73.0,61.0,66.0,68.0,68.0,6.0,15.0,14.0,15.0,6.0
34438,184749,46810,'2015-11-12 00:00:00',71.0,75.0,right,medium,medium,68.0,64.0,61.0,73.0,64.0,66.0,57.0,57.0,71.0,71.0,66.0,64.0,65.0,69.0,72.0,71.0,67.0,74.0,64.0,73.0,76.0,70.0,77.0,73.0,61.0,66.0,68.0,68.0,6.0,15.0,14.0,15.0,6.0
34439,184749,46810,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,68.0,64.0,61.0,73.0,64.0,66.0,57.0,57.0,71.0,71.0,66.0,64.0,65.0,69.0,72.0,71.0,67.0,74.0,64.0,73.0,76.0,70.0,77.0,73.0,61.0,66.0,68.0,68.0,6.0,15.0,14.0,15.0,6.0
34440,184749,46810,'2015-04-10 00:00:00',71.0,76.0,right,medium,medium,67.0,63.0,60.0,72.0,63.0,65.0,56.0,56.0,70.0,70.0,67.0,67.0,74.0,68.0,72.0,70.0,67.0,74.0,64.0,72.0,75.0,70.0,76.0,72.0,60.0,65.0,67.0,67.0,5.0,14.0,13.0,14.0,5.0
34441,184749,46810,'2014-09-18 00:00:00',72.0,77.0,right,medium,medium,69.0,67.0,60.0,72.0,68.0,71.0,56.0,56.0,70.0,72.0,67.0,67.0,74.0,68.0,72.0,72.0,67.0,74.0,64.0,74.0,75.0,75.0,76.0,72.0,60.0,67.0,69.0,69.0,5.0,14.0,13.0,14.0,5.0
34442,184749,46810,'2014-05-02 00:00:00',72.0,77.0,right,medium,medium,69.0,67.0,60.0,72.0,68.0,71.0,56.0,56.0,70.0,72.0,67.0,67.0,74.0,68.0,72.0,72.0,67.0,74.0,64.0,74.0,75.0,75.0,76.0,72.0,60.0,67.0,69.0,69.0,5.0,14.0,13.0,14.0,5.0
34443,184749,46810,'2014-01-17 00:00:00',72.0,77.0,right,medium,medium,69.0,67.0,60.0,72.0,68.0,71.0,56.0,56.0,70.0,72.0,67.0,69.0,74.0,68.0,72.0,72.0,67.0,74.0,64.0,74.0,75.0,75.0,76.0,76.0,60.0,67.0,69.0,69.0,5.0,14.0,13.0,14.0,5.0
34444,184749,46810,'2013-10-11 00:00:00',72.0,77.0,right,medium,medium,69.0,67.0,60.0,72.0,68.0,71.0,56.0,56.0,70.0,72.0,67.0,69.0,74.0,68.0,72.0,72.0,67.0,74.0,64.0,74.0,75.0,75.0,76.0,76.0,60.0,67.0,69.0,69.0,5.0,14.0,13.0,14.0,5.0
34445,184749,46810,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,69.0,67.0,60.0,72.0,68.0,71.0,56.0,56.0,70.0,72.0,67.0,69.0,74.0,68.0,72.0,72.0,67.0,74.0,64.0,74.0,75.0,75.0,76.0,76.0,60.0,67.0,69.0,69.0,5.0,14.0,13.0,14.0,5.0
34446,184749,46810,'2013-08-16 00:00:00',73.0,77.0,right,medium,medium,69.0,68.0,60.0,72.0,69.0,73.0,56.0,56.0,70.0,73.0,68.0,69.0,74.0,68.0,72.0,75.0,67.0,74.0,63.0,76.0,75.0,75.0,76.0,76.0,60.0,70.0,73.0,69.0,5.0,14.0,13.0,14.0,5.0
34447,184749,46810,'2013-03-22 00:00:00',73.0,77.0,right,medium,medium,69.0,68.0,60.0,72.0,69.0,73.0,56.0,56.0,70.0,73.0,68.0,69.0,74.0,68.0,72.0,75.0,67.0,74.0,63.0,76.0,75.0,75.0,76.0,76.0,60.0,70.0,73.0,69.0,5.0,14.0,13.0,14.0,5.0
34448,184749,46810,'2013-03-08 00:00:00',73.0,77.0,right,medium,medium,69.0,68.0,60.0,72.0,69.0,73.0,56.0,56.0,70.0,73.0,68.0,69.0,74.0,68.0,72.0,75.0,67.0,74.0,63.0,76.0,75.0,75.0,76.0,76.0,60.0,70.0,73.0,69.0,5.0,14.0,13.0,14.0,5.0
34449,184749,46810,'2013-03-01 00:00:00',73.0,77.0,right,medium,medium,69.0,68.0,60.0,72.0,69.0,73.0,56.0,56.0,70.0,73.0,68.0,69.0,74.0,68.0,72.0,75.0,67.0,74.0,63.0,76.0,75.0,75.0,76.0,76.0,60.0,70.0,73.0,69.0,5.0,14.0,13.0,14.0,5.0
34450,184749,46810,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,69.0,68.0,60.0,72.0,69.0,73.0,56.0,56.0,70.0,73.0,68.0,69.0,74.0,68.0,72.0,75.0,67.0,74.0,63.0,76.0,75.0,75.0,76.0,76.0,60.0,70.0,73.0,69.0,5.0,14.0,13.0,14.0,5.0
34451,184749,46810,'2012-08-31 00:00:00',73.0,79.0,right,medium,medium,69.0,68.0,60.0,72.0,69.0,73.0,56.0,56.0,70.0,73.0,68.0,69.0,74.0,68.0,72.0,75.0,67.0,74.0,63.0,76.0,75.0,75.0,76.0,76.0,60.0,70.0,73.0,69.0,5.0,14.0,13.0,14.0,5.0
34452,184749,46810,'2012-02-22 00:00:00',73.0,79.0,right,medium,medium,70.0,68.0,60.0,72.0,71.0,73.0,56.0,56.0,71.0,73.0,68.0,71.0,74.0,70.0,72.0,75.0,67.0,74.0,63.0,76.0,75.0,75.0,76.0,76.0,60.0,71.0,73.0,70.0,5.0,14.0,13.0,14.0,5.0
34453,184749,46810,'2011-08-30 00:00:00',73.0,79.0,right,medium,medium,70.0,68.0,60.0,72.0,71.0,73.0,56.0,56.0,71.0,73.0,71.0,71.0,74.0,70.0,72.0,75.0,67.0,74.0,63.0,76.0,75.0,75.0,76.0,76.0,60.0,71.0,73.0,70.0,5.0,14.0,13.0,14.0,5.0
34454,184749,46810,'2010-08-30 00:00:00',73.0,81.0,right,medium,medium,70.0,68.0,60.0,72.0,71.0,73.0,56.0,56.0,71.0,73.0,72.0,71.0,74.0,70.0,67.0,75.0,67.0,74.0,73.0,76.0,75.0,75.0,76.0,76.0,60.0,71.0,73.0,70.0,5.0,14.0,13.0,14.0,5.0
34455,184749,46810,'2010-02-22 00:00:00',74.0,84.0,right,medium,medium,72.0,68.0,60.0,75.0,71.0,76.0,56.0,56.0,71.0,76.0,71.0,74.0,74.0,73.0,67.0,77.0,67.0,77.0,72.0,76.0,75.0,74.0,73.0,76.0,76.0,76.0,73.0,70.0,7.0,21.0,71.0,21.0,21.0
34456,184749,46810,'2009-08-30 00:00:00',74.0,84.0,right,medium,medium,72.0,59.0,60.0,75.0,71.0,76.0,56.0,56.0,71.0,76.0,74.0,75.0,74.0,73.0,67.0,77.0,67.0,77.0,76.0,76.0,75.0,74.0,69.0,76.0,76.0,76.0,73.0,70.0,7.0,21.0,71.0,21.0,21.0
34457,184749,46810,'2009-02-22 00:00:00',71.0,84.0,right,medium,medium,67.0,59.0,60.0,74.0,71.0,67.0,56.0,56.0,69.0,74.0,74.0,75.0,74.0,70.0,67.0,77.0,67.0,77.0,70.0,72.0,75.0,74.0,69.0,76.0,67.0,73.0,73.0,70.0,7.0,21.0,69.0,21.0,21.0
34458,184749,46810,'2008-08-30 00:00:00',69.0,84.0,right,medium,medium,65.0,48.0,60.0,72.0,71.0,59.0,56.0,36.0,65.0,72.0,74.0,68.0,74.0,67.0,67.0,75.0,67.0,77.0,68.0,67.0,75.0,74.0,64.0,76.0,62.0,72.0,70.0,70.0,7.0,21.0,65.0,21.0,21.0
34459,184749,46810,'2007-02-22 00:00:00',69.0,84.0,right,medium,medium,65.0,48.0,60.0,72.0,71.0,59.0,56.0,36.0,65.0,72.0,74.0,68.0,74.0,67.0,67.0,75.0,67.0,77.0,68.0,67.0,75.0,74.0,64.0,76.0,62.0,72.0,70.0,70.0,7.0,21.0,65.0,21.0,21.0
34460,196906,321020,'2014-09-18 00:00:00',65.0,69.0,right,medium,medium,22.0,23.0,67.0,62.0,29.0,44.0,27.0,38.0,58.0,58.0,59.0,39.0,57.0,65.0,62.0,49.0,56.0,57.0,76.0,34.0,49.0,61.0,29.0,53.0,26.0,68.0,68.0,67.0,15.0,15.0,12.0,13.0,8.0
34461,196906,321020,'2014-02-14 00:00:00',65.0,69.0,right,medium,medium,22.0,23.0,67.0,61.0,29.0,42.0,27.0,38.0,25.0,58.0,66.0,50.0,57.0,65.0,62.0,45.0,56.0,57.0,76.0,31.0,49.0,61.0,29.0,53.0,26.0,68.0,68.0,67.0,15.0,15.0,12.0,13.0,8.0
34462,196906,321020,'2013-09-20 00:00:00',65.0,69.0,right,medium,medium,22.0,23.0,67.0,61.0,29.0,42.0,27.0,38.0,25.0,58.0,66.0,50.0,57.0,65.0,62.0,45.0,44.0,54.0,76.0,31.0,49.0,61.0,20.0,53.0,26.0,68.0,68.0,67.0,15.0,15.0,12.0,13.0,8.0
34463,196906,321020,'2013-03-22 00:00:00',65.0,70.0,right,medium,medium,22.0,23.0,67.0,61.0,29.0,45.0,27.0,38.0,19.0,63.0,66.0,50.0,60.0,65.0,62.0,45.0,44.0,54.0,76.0,31.0,49.0,61.0,20.0,53.0,26.0,68.0,68.0,67.0,15.0,15.0,12.0,13.0,8.0
34464,196906,321020,'2013-02-15 00:00:00',65.0,74.0,right,medium,medium,22.0,23.0,67.0,61.0,29.0,45.0,27.0,38.0,19.0,63.0,66.0,50.0,60.0,65.0,62.0,45.0,44.0,54.0,76.0,31.0,49.0,61.0,20.0,53.0,26.0,68.0,68.0,67.0,15.0,15.0,12.0,13.0,8.0
34465,196906,321020,'2012-08-31 00:00:00',64.0,74.0,right,medium,medium,22.0,23.0,67.0,61.0,29.0,45.0,27.0,38.0,19.0,63.0,66.0,56.0,60.0,65.0,60.0,45.0,41.0,56.0,71.0,31.0,49.0,61.0,20.0,53.0,26.0,68.0,68.0,67.0,15.0,15.0,12.0,13.0,8.0
34466,196906,321020,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,22.0,23.0,67.0,61.0,29.0,45.0,27.0,38.0,19.0,63.0,66.0,56.0,60.0,65.0,60.0,45.0,41.0,56.0,71.0,31.0,49.0,61.0,20.0,53.0,26.0,68.0,68.0,67.0,15.0,15.0,12.0,13.0,8.0
34467,212226,249761,'2015-04-17 00:00:00',70.0,72.0,right,medium,medium,64.0,64.0,55.0,75.0,55.0,64.0,74.0,71.0,70.0,72.0,74.0,73.0,71.0,72.0,75.0,72.0,59.0,68.0,61.0,78.0,65.0,67.0,65.0,74.0,62.0,61.0,63.0,65.0,8.0,12.0,9.0,7.0,13.0
34468,212226,249761,'2013-09-20 00:00:00',70.0,72.0,right,medium,medium,64.0,64.0,55.0,75.0,55.0,64.0,74.0,71.0,70.0,72.0,74.0,73.0,71.0,72.0,75.0,72.0,59.0,68.0,61.0,78.0,65.0,67.0,65.0,74.0,62.0,61.0,63.0,65.0,8.0,12.0,9.0,7.0,13.0
34469,212226,249761,'2013-06-07 00:00:00',69.0,76.0,right,medium,medium,64.0,64.0,55.0,73.0,55.0,64.0,71.0,71.0,69.0,72.0,68.0,73.0,71.0,72.0,75.0,72.0,59.0,68.0,61.0,78.0,65.0,62.0,65.0,70.0,62.0,61.0,63.0,65.0,8.0,12.0,9.0,7.0,13.0
34470,212226,249761,'2013-03-01 00:00:00',69.0,76.0,right,medium,medium,64.0,64.0,55.0,73.0,55.0,64.0,71.0,71.0,69.0,72.0,68.0,73.0,71.0,72.0,75.0,72.0,59.0,68.0,61.0,78.0,65.0,62.0,65.0,70.0,62.0,61.0,63.0,65.0,8.0,12.0,9.0,7.0,13.0
34471,212226,249761,'2013-02-15 00:00:00',69.0,76.0,right,medium,medium,64.0,64.0,55.0,73.0,55.0,64.0,71.0,71.0,69.0,72.0,68.0,73.0,71.0,72.0,75.0,72.0,59.0,68.0,61.0,78.0,65.0,62.0,65.0,70.0,62.0,61.0,63.0,65.0,8.0,12.0,9.0,7.0,13.0
34472,212226,249761,'2007-02-22 00:00:00',69.0,76.0,right,medium,medium,64.0,64.0,55.0,73.0,55.0,64.0,71.0,71.0,69.0,72.0,68.0,73.0,71.0,72.0,75.0,72.0,59.0,68.0,61.0,78.0,65.0,62.0,65.0,70.0,62.0,61.0,63.0,65.0,8.0,12.0,9.0,7.0,13.0
34473,213125,299380,'2015-11-12 00:00:00',59.0,62.0,right,medium,medium,17.0,18.0,13.0,25.0,15.0,17.0,13.0,13.0,25.0,22.0,44.0,46.0,35.0,56.0,59.0,25.0,54.0,26.0,59.0,16.0,20.0,21.0,12.0,22.0,22.0,18.0,20.0,20.0,62.0,54.0,55.0,56.0,66.0
34474,213125,299380,'2015-10-16 00:00:00',59.0,63.0,right,medium,medium,17.0,18.0,13.0,25.0,15.0,17.0,13.0,13.0,25.0,22.0,44.0,46.0,35.0,56.0,59.0,25.0,54.0,26.0,59.0,16.0,22.0,23.0,12.0,16.0,22.0,18.0,20.0,20.0,62.0,54.0,55.0,56.0,66.0
34475,213125,299380,'2015-09-21 00:00:00',59.0,63.0,right,medium,medium,17.0,18.0,13.0,25.0,15.0,17.0,13.0,13.0,25.0,22.0,44.0,46.0,35.0,56.0,59.0,25.0,54.0,26.0,59.0,16.0,22.0,23.0,12.0,16.0,22.0,18.0,20.0,20.0,62.0,54.0,55.0,56.0,66.0
34476,213125,299380,'2015-04-24 00:00:00',58.0,63.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,24.0,25.0,44.0,46.0,35.0,55.0,59.0,24.0,54.0,26.0,59.0,25.0,21.0,22.0,25.0,25.0,27.0,25.0,25.0,25.0,61.0,53.0,54.0,55.0,65.0
34477,213125,299380,'2014-10-17 00:00:00',58.0,63.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,24.0,25.0,44.0,46.0,35.0,55.0,59.0,24.0,54.0,26.0,59.0,25.0,21.0,22.0,25.0,25.0,27.0,25.0,25.0,25.0,63.0,53.0,54.0,55.0,63.0
34478,213125,299380,'2014-09-18 00:00:00',58.0,63.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,24.0,25.0,44.0,46.0,35.0,44.0,59.0,24.0,54.0,26.0,59.0,25.0,21.0,22.0,25.0,25.0,27.0,25.0,25.0,25.0,63.0,53.0,54.0,55.0,63.0
34479,213125,299380,'2013-12-20 00:00:00',58.0,63.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,24.0,25.0,44.0,46.0,35.0,44.0,59.0,24.0,54.0,26.0,59.0,25.0,21.0,22.0,25.0,25.0,27.0,25.0,25.0,25.0,63.0,53.0,54.0,55.0,63.0
34480,213125,299380,'2013-07-26 00:00:00',58.0,63.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,24.0,25.0,44.0,46.0,35.0,44.0,59.0,24.0,54.0,26.0,59.0,25.0,21.0,22.0,25.0,25.0,27.0,25.0,25.0,25.0,63.0,53.0,54.0,55.0,63.0
34481,213125,299380,'2013-02-15 00:00:00',58.0,68.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,24.0,25.0,44.0,46.0,35.0,44.0,59.0,24.0,54.0,26.0,59.0,25.0,21.0,22.0,25.0,25.0,27.0,25.0,25.0,25.0,63.0,53.0,54.0,55.0,63.0
34482,213125,299380,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,24.0,25.0,44.0,46.0,35.0,44.0,59.0,24.0,54.0,26.0,59.0,25.0,21.0,22.0,25.0,25.0,27.0,25.0,25.0,25.0,63.0,53.0,54.0,55.0,63.0
34483,184988,46392,'2016-04-14 00:00:00',66.0,66.0,right,medium,medium,64.0,57.0,40.0,70.0,66.0,73.0,76.0,61.0,62.0,70.0,73.0,82.0,74.0,67.0,72.0,83.0,72.0,71.0,62.0,68.0,42.0,56.0,66.0,60.0,44.0,40.0,52.0,38.0,10.0,9.0,12.0,8.0,13.0
34484,184988,46392,'2016-03-03 00:00:00',66.0,66.0,right,medium,medium,64.0,57.0,40.0,70.0,66.0,73.0,76.0,61.0,62.0,70.0,73.0,82.0,74.0,67.0,72.0,83.0,72.0,71.0,62.0,68.0,42.0,56.0,66.0,60.0,44.0,40.0,52.0,38.0,10.0,9.0,12.0,8.0,13.0
34485,184988,46392,'2016-01-21 00:00:00',66.0,66.0,right,medium,medium,64.0,57.0,40.0,70.0,66.0,73.0,76.0,61.0,62.0,70.0,73.0,82.0,74.0,67.0,72.0,83.0,72.0,71.0,62.0,68.0,42.0,56.0,66.0,60.0,44.0,40.0,52.0,38.0,10.0,9.0,12.0,8.0,13.0
34486,184988,46392,'2015-10-23 00:00:00',66.0,66.0,right,medium,medium,64.0,57.0,40.0,70.0,66.0,73.0,76.0,61.0,62.0,70.0,73.0,82.0,74.0,67.0,72.0,83.0,72.0,71.0,62.0,68.0,42.0,56.0,66.0,60.0,44.0,40.0,52.0,38.0,10.0,9.0,12.0,8.0,13.0
34487,184988,46392,'2015-10-16 00:00:00',68.0,68.0,right,medium,medium,72.0,55.0,40.0,70.0,66.0,74.0,76.0,61.0,60.0,70.0,73.0,82.0,74.0,64.0,72.0,83.0,72.0,64.0,62.0,68.0,42.0,38.0,64.0,60.0,44.0,33.0,37.0,35.0,10.0,9.0,12.0,8.0,13.0
34488,184988,46392,'2015-10-09 00:00:00',68.0,69.0,right,medium,medium,72.0,55.0,40.0,70.0,66.0,74.0,76.0,61.0,60.0,70.0,73.0,82.0,74.0,64.0,72.0,83.0,72.0,64.0,62.0,68.0,42.0,38.0,64.0,60.0,44.0,33.0,37.0,35.0,10.0,9.0,12.0,8.0,13.0
34489,184988,46392,'2015-09-25 00:00:00',68.0,69.0,right,medium,medium,72.0,55.0,40.0,70.0,66.0,74.0,76.0,61.0,60.0,70.0,73.0,82.0,74.0,64.0,72.0,83.0,72.0,64.0,62.0,68.0,42.0,38.0,64.0,60.0,44.0,33.0,37.0,35.0,10.0,9.0,12.0,8.0,13.0
34490,184988,46392,'2015-09-21 00:00:00',66.0,67.0,right,medium,medium,71.0,55.0,30.0,60.0,66.0,74.0,76.0,61.0,53.0,69.0,73.0,82.0,74.0,59.0,72.0,83.0,72.0,63.0,62.0,68.0,42.0,38.0,63.0,52.0,44.0,33.0,37.0,40.0,10.0,9.0,12.0,8.0,13.0
34491,184988,46392,'2013-07-05 00:00:00',66.0,67.0,right,medium,medium,71.0,55.0,30.0,60.0,66.0,74.0,76.0,61.0,53.0,69.0,73.0,82.0,74.0,59.0,72.0,83.0,72.0,63.0,62.0,68.0,42.0,38.0,63.0,52.0,44.0,33.0,37.0,40.0,10.0,9.0,12.0,8.0,13.0
34492,184988,46392,'2013-05-17 00:00:00',66.0,67.0,right,medium,medium,71.0,55.0,30.0,60.0,66.0,74.0,76.0,61.0,53.0,69.0,73.0,82.0,74.0,59.0,72.0,83.0,72.0,63.0,62.0,68.0,42.0,38.0,63.0,52.0,44.0,33.0,37.0,40.0,10.0,9.0,12.0,8.0,13.0
34493,184988,46392,'2013-04-12 00:00:00',66.0,73.0,right,medium,medium,71.0,50.0,30.0,60.0,62.0,74.0,74.0,44.0,53.0,69.0,73.0,82.0,74.0,59.0,72.0,83.0,72.0,63.0,62.0,68.0,42.0,23.0,63.0,52.0,44.0,22.0,29.0,27.0,10.0,9.0,12.0,8.0,13.0
34494,184988,46392,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,73.0,50.0,30.0,58.0,62.0,72.0,74.0,44.0,56.0,69.0,74.0,84.0,74.0,59.0,72.0,83.0,72.0,69.0,62.0,68.0,42.0,23.0,63.0,52.0,44.0,22.0,29.0,27.0,10.0,9.0,12.0,8.0,13.0
34495,184988,46392,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,73.0,50.0,30.0,58.0,62.0,72.0,74.0,44.0,56.0,69.0,74.0,84.0,74.0,59.0,72.0,83.0,72.0,69.0,62.0,68.0,42.0,23.0,63.0,52.0,44.0,22.0,29.0,27.0,10.0,9.0,12.0,8.0,13.0
34496,184988,46392,'2012-02-22 00:00:00',65.0,73.0,right,medium,medium,68.0,50.0,30.0,58.0,62.0,71.0,72.0,44.0,56.0,69.0,74.0,84.0,74.0,59.0,72.0,77.0,72.0,70.0,62.0,61.0,42.0,23.0,60.0,52.0,44.0,22.0,29.0,27.0,10.0,9.0,12.0,8.0,13.0
34497,184988,46392,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,68.0,50.0,30.0,58.0,62.0,71.0,72.0,44.0,56.0,69.0,74.0,84.0,74.0,59.0,72.0,77.0,72.0,70.0,62.0,61.0,42.0,23.0,60.0,52.0,44.0,22.0,29.0,27.0,10.0,9.0,12.0,8.0,13.0
34498,184988,46392,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,69.0,51.0,30.0,59.0,63.0,72.0,73.0,45.0,57.0,67.0,77.0,82.0,74.0,59.0,62.0,78.0,61.0,70.0,59.0,62.0,42.0,24.0,61.0,52.0,44.0,23.0,30.0,28.0,10.0,9.0,12.0,8.0,13.0
34499,184988,46392,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,60.0,51.0,30.0,57.0,63.0,72.0,73.0,45.0,51.0,67.0,77.0,79.0,74.0,59.0,62.0,78.0,61.0,70.0,57.0,62.0,32.0,24.0,61.0,42.0,44.0,23.0,20.0,18.0,10.0,9.0,12.0,8.0,13.0
34500,184988,46392,'2010-02-22 00:00:00',63.0,70.0,right,medium,medium,60.0,51.0,30.0,60.0,63.0,71.0,73.0,45.0,53.0,67.0,71.0,75.0,74.0,57.0,62.0,78.0,61.0,70.0,54.0,62.0,22.0,50.0,52.0,42.0,28.0,23.0,21.0,18.0,4.0,21.0,53.0,21.0,21.0
34501,184988,46392,'2009-08-30 00:00:00',63.0,70.0,right,medium,medium,60.0,41.0,30.0,60.0,63.0,71.0,73.0,45.0,53.0,67.0,71.0,75.0,74.0,57.0,62.0,58.0,61.0,70.0,54.0,52.0,22.0,50.0,52.0,42.0,28.0,23.0,21.0,18.0,4.0,21.0,53.0,21.0,21.0
34502,184988,46392,'2008-08-30 00:00:00',56.0,71.0,right,medium,medium,58.0,42.0,31.0,61.0,63.0,67.0,73.0,46.0,44.0,61.0,62.0,56.0,74.0,58.0,62.0,40.0,61.0,51.0,45.0,33.0,23.0,41.0,43.0,42.0,29.0,21.0,21.0,18.0,4.0,21.0,44.0,21.0,21.0
34503,184988,46392,'2008-02-22 00:00:00',39.0,47.0,right,medium,medium,29.0,36.0,35.0,36.0,63.0,31.0,73.0,50.0,28.0,52.0,66.0,60.0,74.0,58.0,62.0,34.0,61.0,35.0,34.0,37.0,27.0,35.0,37.0,42.0,33.0,21.0,21.0,18.0,4.0,21.0,28.0,21.0,21.0
34504,184988,46392,'2007-02-22 00:00:00',39.0,47.0,right,medium,medium,29.0,36.0,35.0,36.0,63.0,31.0,73.0,50.0,28.0,52.0,66.0,60.0,74.0,58.0,62.0,34.0,61.0,35.0,34.0,37.0,27.0,35.0,37.0,42.0,33.0,21.0,21.0,18.0,4.0,21.0,28.0,21.0,21.0
34505,189227,151058,'2016-05-19 00:00:00',69.0,69.0,left,high,medium,75.0,65.0,43.0,64.0,53.0,72.0,79.0,78.0,69.0,71.0,72.0,75.0,74.0,69.0,58.0,84.0,66.0,52.0,61.0,74.0,66.0,42.0,75.0,63.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34506,189227,151058,'2016-03-31 00:00:00',70.0,70.0,left,high,medium,77.0,65.0,43.0,64.0,53.0,74.0,79.0,78.0,70.0,73.0,72.0,77.0,74.0,69.0,58.0,84.0,66.0,52.0,61.0,74.0,66.0,42.0,75.0,63.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34507,189227,151058,'2016-02-18 00:00:00',70.0,70.0,left,high,medium,78.0,65.0,43.0,65.0,53.0,75.0,79.0,78.0,68.0,73.0,71.0,77.0,73.0,67.0,58.0,84.0,67.0,48.0,59.0,74.0,66.0,42.0,78.0,63.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34508,189227,151058,'2013-11-01 00:00:00',70.0,70.0,left,high,medium,78.0,65.0,43.0,65.0,53.0,75.0,79.0,78.0,68.0,73.0,71.0,77.0,73.0,67.0,58.0,84.0,67.0,48.0,59.0,74.0,66.0,42.0,78.0,63.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34509,189227,151058,'2013-09-20 00:00:00',70.0,70.0,left,high,medium,78.0,65.0,43.0,65.0,53.0,75.0,79.0,78.0,68.0,73.0,71.0,77.0,73.0,67.0,58.0,84.0,67.0,48.0,59.0,74.0,66.0,42.0,78.0,63.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34510,189227,151058,'2013-06-07 00:00:00',72.0,70.0,left,high,medium,78.0,65.0,43.0,65.0,53.0,75.0,79.0,78.0,68.0,73.0,71.0,82.0,73.0,67.0,58.0,84.0,67.0,48.0,59.0,74.0,66.0,42.0,78.0,63.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34511,189227,151058,'2013-05-31 00:00:00',72.0,70.0,left,high,medium,78.0,65.0,43.0,63.0,53.0,75.0,79.0,76.0,68.0,73.0,71.0,82.0,73.0,72.0,58.0,84.0,67.0,48.0,59.0,72.0,66.0,42.0,78.0,63.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34512,189227,151058,'2013-05-17 00:00:00',72.0,70.0,left,high,medium,78.0,65.0,43.0,63.0,53.0,75.0,79.0,76.0,68.0,73.0,71.0,82.0,73.0,72.0,58.0,84.0,67.0,48.0,59.0,72.0,66.0,42.0,78.0,63.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34513,189227,151058,'2013-04-05 00:00:00',72.0,70.0,left,high,medium,78.0,65.0,43.0,63.0,53.0,75.0,79.0,76.0,68.0,73.0,71.0,82.0,73.0,72.0,58.0,84.0,67.0,48.0,59.0,72.0,66.0,42.0,78.0,63.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34514,189227,151058,'2013-03-22 00:00:00',72.0,70.0,left,high,medium,78.0,65.0,43.0,63.0,53.0,75.0,79.0,76.0,68.0,73.0,74.0,83.0,77.0,72.0,58.0,84.0,67.0,65.0,61.0,72.0,66.0,42.0,78.0,63.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34515,189227,151058,'2013-02-22 00:00:00',72.0,70.0,left,high,medium,78.0,65.0,43.0,63.0,53.0,75.0,79.0,76.0,68.0,73.0,74.0,83.0,77.0,72.0,58.0,84.0,67.0,65.0,61.0,72.0,66.0,42.0,78.0,63.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34516,189227,151058,'2013-02-15 00:00:00',72.0,70.0,left,high,medium,78.0,65.0,43.0,63.0,53.0,75.0,79.0,76.0,68.0,73.0,74.0,83.0,77.0,72.0,58.0,84.0,67.0,65.0,61.0,72.0,66.0,42.0,78.0,63.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34517,189227,151058,'2012-08-31 00:00:00',72.0,70.0,left,high,medium,78.0,56.0,43.0,63.0,53.0,75.0,79.0,76.0,68.0,73.0,79.0,83.0,77.0,72.0,58.0,84.0,67.0,65.0,58.0,72.0,66.0,42.0,78.0,63.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34518,189227,151058,'2012-02-22 00:00:00',73.0,70.0,left,high,medium,78.0,57.0,43.0,63.0,53.0,75.0,79.0,76.0,68.0,73.0,79.0,83.0,77.0,72.0,58.0,84.0,67.0,71.0,58.0,72.0,66.0,42.0,78.0,64.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34519,189227,151058,'2011-08-30 00:00:00',74.0,70.0,left,high,medium,78.0,57.0,43.0,63.0,53.0,75.0,79.0,76.0,68.0,73.0,79.0,83.0,77.0,72.0,58.0,84.0,67.0,71.0,58.0,72.0,66.0,42.0,78.0,73.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34520,189227,151058,'2011-02-22 00:00:00',70.0,75.0,left,high,medium,75.0,52.0,43.0,58.0,53.0,74.0,79.0,76.0,61.0,70.0,81.0,83.0,74.0,61.0,65.0,80.0,63.0,68.0,54.0,72.0,55.0,42.0,68.0,60.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34521,189227,151058,'2010-08-30 00:00:00',66.0,71.0,left,high,medium,70.0,52.0,43.0,53.0,53.0,67.0,70.0,68.0,61.0,65.0,81.0,83.0,72.0,61.0,65.0,67.0,63.0,68.0,54.0,62.0,55.0,42.0,60.0,51.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34522,189227,151058,'2009-02-22 00:00:00',66.0,71.0,left,high,medium,70.0,52.0,43.0,53.0,53.0,67.0,70.0,68.0,61.0,65.0,81.0,83.0,72.0,61.0,65.0,67.0,63.0,68.0,54.0,62.0,55.0,42.0,60.0,51.0,64.0,32.0,35.0,24.0,6.0,14.0,12.0,9.0,6.0
34523,189227,151058,'2008-08-30 00:00:00',54.0,71.0,left,high,medium,52.0,52.0,43.0,53.0,53.0,53.0,70.0,51.0,42.0,65.0,65.0,69.0,72.0,61.0,65.0,67.0,63.0,68.0,54.0,62.0,26.0,42.0,60.0,51.0,64.0,32.0,35.0,24.0,6.0,14.0,42.0,9.0,6.0
34524,189227,151058,'2007-02-22 00:00:00',54.0,71.0,left,high,medium,52.0,52.0,43.0,53.0,53.0,53.0,70.0,51.0,42.0,65.0,65.0,69.0,72.0,61.0,65.0,67.0,63.0,68.0,54.0,62.0,26.0,42.0,60.0,51.0,64.0,32.0,35.0,24.0,6.0,14.0,42.0,9.0,6.0
34525,190093,183497,'2016-04-28 00:00:00',69.0,69.0,left,high,medium,69.0,46.0,60.0,68.0,45.0,66.0,67.0,47.0,52.0,72.0,77.0,78.0,73.0,69.0,76.0,60.0,70.0,75.0,74.0,53.0,63.0,63.0,59.0,59.0,48.0,64.0,68.0,69.0,6.0,7.0,15.0,14.0,11.0
34526,190093,183497,'2015-12-24 00:00:00',69.0,69.0,left,high,medium,69.0,46.0,60.0,68.0,45.0,66.0,67.0,47.0,52.0,72.0,77.0,78.0,73.0,69.0,76.0,60.0,70.0,75.0,74.0,53.0,63.0,63.0,59.0,59.0,48.0,64.0,68.0,69.0,6.0,7.0,15.0,14.0,11.0
34527,190093,183497,'2015-11-06 00:00:00',69.0,69.0,left,high,medium,74.0,46.0,56.0,62.0,45.0,66.0,67.0,47.0,55.0,72.0,77.0,78.0,73.0,69.0,76.0,60.0,70.0,75.0,74.0,53.0,66.0,63.0,59.0,56.0,48.0,64.0,68.0,69.0,6.0,7.0,15.0,14.0,11.0
34528,190093,183497,'2015-10-16 00:00:00',69.0,71.0,left,high,medium,74.0,46.0,56.0,62.0,45.0,66.0,67.0,47.0,55.0,72.0,77.0,78.0,73.0,69.0,76.0,60.0,70.0,75.0,74.0,53.0,66.0,63.0,59.0,56.0,48.0,64.0,68.0,69.0,6.0,7.0,15.0,14.0,11.0
34529,190093,183497,'2015-10-09 00:00:00',69.0,71.0,left,high,medium,74.0,46.0,56.0,62.0,45.0,66.0,67.0,47.0,55.0,72.0,77.0,79.0,74.0,69.0,76.0,60.0,70.0,77.0,74.0,53.0,66.0,63.0,59.0,56.0,48.0,64.0,68.0,69.0,6.0,7.0,15.0,14.0,11.0
34530,190093,183497,'2015-09-21 00:00:00',69.0,71.0,left,high,medium,73.0,46.0,55.0,61.0,45.0,66.0,67.0,47.0,55.0,71.0,77.0,79.0,74.0,69.0,76.0,60.0,70.0,77.0,74.0,53.0,66.0,63.0,59.0,56.0,48.0,63.0,67.0,68.0,6.0,7.0,15.0,14.0,11.0
34531,190093,183497,'2015-01-16 00:00:00',65.0,67.0,left,high,medium,68.0,45.0,54.0,58.0,44.0,63.0,66.0,46.0,54.0,68.0,79.0,81.0,74.0,70.0,76.0,59.0,70.0,81.0,72.0,52.0,65.0,64.0,58.0,55.0,47.0,60.0,61.0,63.0,5.0,6.0,14.0,13.0,10.0
34532,190093,183497,'2014-11-14 00:00:00',65.0,71.0,left,high,medium,68.0,45.0,54.0,58.0,44.0,63.0,66.0,46.0,54.0,68.0,79.0,81.0,74.0,70.0,76.0,59.0,70.0,81.0,72.0,52.0,65.0,64.0,58.0,55.0,47.0,60.0,61.0,63.0,5.0,6.0,14.0,13.0,10.0
34533,190093,183497,'2014-10-17 00:00:00',67.0,71.0,left,high,medium,72.0,45.0,56.0,60.0,44.0,65.0,68.0,48.0,56.0,70.0,81.0,84.0,74.0,70.0,76.0,59.0,70.0,81.0,72.0,52.0,65.0,64.0,60.0,55.0,49.0,62.0,63.0,65.0,5.0,6.0,14.0,13.0,10.0
34534,190093,183497,'2014-09-18 00:00:00',67.0,71.0,left,high,medium,72.0,45.0,56.0,60.0,44.0,65.0,68.0,48.0,56.0,70.0,81.0,84.0,74.0,70.0,76.0,59.0,70.0,81.0,72.0,52.0,65.0,64.0,60.0,55.0,49.0,62.0,63.0,65.0,5.0,6.0,14.0,13.0,10.0
34535,190093,183497,'2013-09-20 00:00:00',69.0,73.0,left,high,medium,74.0,45.0,56.0,60.0,44.0,65.0,68.0,48.0,56.0,71.0,80.0,84.0,72.0,71.0,76.0,59.0,67.0,86.0,68.0,52.0,65.0,72.0,60.0,60.0,49.0,63.0,69.0,66.0,5.0,6.0,14.0,13.0,10.0
34536,190093,183497,'2013-05-31 00:00:00',69.0,71.0,left,high,medium,74.0,45.0,56.0,60.0,44.0,65.0,68.0,48.0,56.0,71.0,79.0,84.0,72.0,71.0,76.0,59.0,67.0,86.0,68.0,52.0,65.0,72.0,60.0,60.0,49.0,63.0,69.0,66.0,5.0,6.0,14.0,13.0,10.0
34537,190093,183497,'2013-03-28 00:00:00',67.0,71.0,left,high,medium,72.0,45.0,48.0,60.0,44.0,65.0,68.0,48.0,56.0,67.0,78.0,82.0,70.0,71.0,76.0,59.0,67.0,75.0,68.0,52.0,65.0,69.0,61.0,60.0,49.0,63.0,67.0,64.0,5.0,6.0,14.0,13.0,10.0
34538,190093,183497,'2013-02-15 00:00:00',66.0,71.0,left,high,medium,71.0,45.0,48.0,60.0,44.0,63.0,68.0,41.0,51.0,65.0,78.0,82.0,70.0,68.0,74.0,60.0,67.0,73.0,68.0,50.0,65.0,69.0,61.0,59.0,49.0,62.0,67.0,63.0,5.0,6.0,14.0,13.0,10.0
34539,190093,183497,'2012-08-31 00:00:00',58.0,67.0,left,high,medium,64.0,45.0,43.0,57.0,44.0,63.0,68.0,41.0,51.0,65.0,72.0,74.0,70.0,66.0,74.0,60.0,58.0,68.0,62.0,50.0,58.0,57.0,60.0,59.0,49.0,49.0,50.0,56.0,5.0,6.0,14.0,13.0,10.0
34540,190093,183497,'2012-02-22 00:00:00',61.0,67.0,left,medium,medium,53.0,45.0,43.0,52.0,44.0,65.0,68.0,41.0,51.0,67.0,73.0,74.0,71.0,68.0,74.0,60.0,58.0,65.0,62.0,50.0,58.0,48.0,62.0,56.0,49.0,17.0,21.0,22.0,5.0,6.0,14.0,13.0,10.0
34541,190093,183497,'2011-08-30 00:00:00',62.0,67.0,left,medium,medium,53.0,49.0,43.0,52.0,44.0,68.0,68.0,41.0,51.0,70.0,73.0,74.0,71.0,68.0,74.0,60.0,58.0,72.0,62.0,50.0,58.0,48.0,62.0,56.0,49.0,17.0,21.0,22.0,5.0,6.0,14.0,13.0,10.0
34542,190093,183497,'2010-08-30 00:00:00',62.0,67.0,left,medium,medium,53.0,49.0,43.0,52.0,44.0,68.0,68.0,41.0,51.0,70.0,73.0,74.0,71.0,68.0,74.0,60.0,58.0,72.0,62.0,50.0,58.0,48.0,62.0,56.0,49.0,17.0,21.0,22.0,5.0,6.0,14.0,13.0,10.0
34543,190093,183497,'2010-02-22 00:00:00',62.0,67.0,left,medium,medium,53.0,49.0,43.0,52.0,44.0,68.0,68.0,41.0,51.0,70.0,73.0,74.0,71.0,68.0,74.0,60.0,58.0,72.0,62.0,50.0,58.0,74.0,57.0,56.0,58.0,22.0,21.0,22.0,2.0,22.0,52.0,22.0,22.0
34544,190093,183497,'2009-08-30 00:00:00',62.0,67.0,left,medium,medium,53.0,49.0,43.0,52.0,44.0,68.0,68.0,41.0,51.0,70.0,73.0,74.0,71.0,68.0,74.0,60.0,58.0,72.0,62.0,50.0,58.0,74.0,57.0,56.0,58.0,22.0,21.0,22.0,2.0,22.0,52.0,22.0,22.0
34545,190093,183497,'2009-02-22 00:00:00',64.0,73.0,left,medium,medium,53.0,52.0,43.0,52.0,44.0,72.0,68.0,41.0,51.0,74.0,73.0,74.0,71.0,68.0,74.0,60.0,58.0,70.0,75.0,50.0,68.0,73.0,56.0,56.0,57.0,27.0,31.0,22.0,2.0,22.0,51.0,22.0,22.0
34546,190093,183497,'2008-08-30 00:00:00',64.0,73.0,left,medium,medium,53.0,52.0,43.0,52.0,44.0,72.0,68.0,41.0,51.0,74.0,73.0,74.0,71.0,68.0,74.0,60.0,58.0,70.0,75.0,50.0,68.0,73.0,56.0,56.0,57.0,27.0,31.0,22.0,2.0,22.0,51.0,22.0,22.0
34547,190093,183497,'2007-02-22 00:00:00',64.0,73.0,left,medium,medium,53.0,52.0,43.0,52.0,44.0,72.0,68.0,41.0,51.0,74.0,73.0,74.0,71.0,68.0,74.0,60.0,58.0,70.0,75.0,50.0,68.0,73.0,56.0,56.0,57.0,27.0,31.0,22.0,2.0,22.0,51.0,22.0,22.0
34548,172295,56846,'2016-02-25 00:00:00',70.0,70.0,right,high,medium,73.0,44.0,50.0,57.0,47.0,67.0,65.0,69.0,56.0,73.0,70.0,75.0,77.0,71.0,71.0,61.0,77.0,70.0,71.0,45.0,64.0,73.0,57.0,60.0,48.0,69.0,68.0,72.0,8.0,14.0,15.0,13.0,14.0
34549,172295,56846,'2015-10-16 00:00:00',70.0,70.0,right,high,medium,73.0,44.0,50.0,57.0,47.0,67.0,65.0,69.0,56.0,73.0,70.0,75.0,77.0,71.0,71.0,61.0,77.0,70.0,71.0,45.0,64.0,73.0,57.0,60.0,48.0,69.0,68.0,72.0,8.0,14.0,15.0,13.0,14.0
34550,172295,56846,'2015-09-21 00:00:00',69.0,70.0,right,high,medium,73.0,44.0,50.0,57.0,47.0,67.0,65.0,69.0,56.0,73.0,70.0,75.0,77.0,71.0,71.0,61.0,77.0,66.0,71.0,45.0,64.0,73.0,57.0,60.0,48.0,69.0,68.0,72.0,8.0,14.0,15.0,13.0,14.0
34551,172295,56846,'2015-01-09 00:00:00',70.0,70.0,right,high,medium,74.0,43.0,49.0,58.0,46.0,66.0,64.0,69.0,58.0,75.0,69.0,77.0,75.0,76.0,70.0,60.0,74.0,86.0,69.0,44.0,69.0,74.0,56.0,60.0,47.0,67.0,68.0,70.0,7.0,13.0,14.0,12.0,13.0
34552,172295,56846,'2014-09-18 00:00:00',70.0,74.0,right,high,medium,74.0,43.0,49.0,58.0,46.0,66.0,64.0,69.0,58.0,75.0,69.0,77.0,75.0,76.0,70.0,60.0,74.0,86.0,69.0,44.0,69.0,74.0,56.0,60.0,47.0,67.0,68.0,70.0,7.0,13.0,14.0,12.0,13.0
34553,172295,56846,'2014-01-24 00:00:00',70.0,74.0,right,high,medium,74.0,43.0,49.0,56.0,46.0,66.0,64.0,69.0,58.0,75.0,73.0,78.0,75.0,76.0,70.0,60.0,74.0,86.0,69.0,44.0,69.0,74.0,56.0,60.0,47.0,67.0,68.0,70.0,7.0,13.0,14.0,12.0,13.0
34554,172295,56846,'2013-09-20 00:00:00',71.0,74.0,right,high,medium,74.0,43.0,49.0,56.0,46.0,66.0,64.0,69.0,58.0,75.0,73.0,78.0,75.0,76.0,70.0,60.0,74.0,86.0,69.0,44.0,69.0,74.0,56.0,63.0,47.0,67.0,68.0,72.0,7.0,13.0,14.0,12.0,13.0
34555,172295,56846,'2013-05-10 00:00:00',71.0,74.0,right,high,medium,74.0,43.0,49.0,56.0,46.0,66.0,74.0,69.0,58.0,75.0,73.0,78.0,75.0,76.0,70.0,60.0,74.0,86.0,69.0,44.0,69.0,74.0,56.0,61.0,47.0,67.0,68.0,72.0,7.0,13.0,14.0,12.0,13.0
34556,172295,56846,'2013-03-22 00:00:00',71.0,72.0,right,high,medium,74.0,43.0,49.0,56.0,46.0,66.0,74.0,69.0,58.0,75.0,73.0,78.0,75.0,76.0,70.0,60.0,74.0,86.0,69.0,44.0,69.0,74.0,56.0,61.0,47.0,67.0,68.0,72.0,7.0,13.0,14.0,12.0,13.0
34557,172295,56846,'2013-02-22 00:00:00',71.0,72.0,right,high,medium,74.0,43.0,49.0,56.0,46.0,66.0,74.0,69.0,58.0,75.0,73.0,78.0,75.0,76.0,70.0,60.0,74.0,86.0,69.0,44.0,69.0,74.0,56.0,61.0,47.0,67.0,68.0,72.0,7.0,13.0,14.0,12.0,13.0
34558,172295,56846,'2013-02-15 00:00:00',71.0,72.0,right,high,medium,74.0,43.0,49.0,56.0,46.0,66.0,74.0,69.0,58.0,75.0,73.0,78.0,75.0,76.0,70.0,60.0,74.0,86.0,69.0,44.0,69.0,74.0,56.0,61.0,47.0,67.0,68.0,72.0,7.0,13.0,14.0,12.0,13.0
34559,172295,56846,'2012-08-31 00:00:00',71.0,72.0,right,high,medium,74.0,43.0,49.0,56.0,46.0,66.0,74.0,69.0,58.0,75.0,73.0,78.0,75.0,76.0,70.0,60.0,74.0,86.0,69.0,44.0,69.0,74.0,56.0,63.0,47.0,67.0,68.0,72.0,7.0,13.0,14.0,12.0,13.0
34560,172295,56846,'2012-02-22 00:00:00',67.0,72.0,right,high,medium,68.0,43.0,49.0,56.0,46.0,65.0,74.0,69.0,58.0,73.0,64.0,76.0,73.0,71.0,70.0,60.0,74.0,82.0,69.0,44.0,69.0,67.0,62.0,58.0,47.0,67.0,65.0,61.0,7.0,13.0,14.0,12.0,13.0
34561,172295,56846,'2011-08-30 00:00:00',67.0,72.0,right,high,medium,68.0,43.0,49.0,56.0,46.0,65.0,74.0,69.0,58.0,73.0,72.0,76.0,73.0,71.0,70.0,60.0,74.0,82.0,69.0,44.0,69.0,67.0,62.0,58.0,47.0,67.0,65.0,61.0,7.0,13.0,14.0,12.0,13.0
34562,172295,56846,'2010-08-30 00:00:00',67.0,76.0,right,high,medium,67.0,53.0,43.0,62.0,46.0,65.0,74.0,69.0,64.0,73.0,73.0,75.0,63.0,64.0,65.0,68.0,68.0,71.0,68.0,54.0,69.0,46.0,65.0,65.0,67.0,67.0,60.0,54.0,7.0,13.0,14.0,12.0,13.0
34563,172295,56846,'2010-02-22 00:00:00',65.0,76.0,right,high,medium,64.0,53.0,43.0,59.0,46.0,65.0,74.0,69.0,60.0,68.0,73.0,75.0,63.0,64.0,65.0,68.0,68.0,71.0,68.0,54.0,69.0,63.0,64.0,65.0,60.0,67.0,60.0,54.0,9.0,23.0,60.0,23.0,23.0
34564,172295,56846,'2009-08-30 00:00:00',68.0,76.0,right,high,medium,62.0,63.0,53.0,66.0,46.0,70.0,74.0,79.0,64.0,68.0,75.0,77.0,63.0,64.0,65.0,72.0,68.0,71.0,68.0,71.0,69.0,63.0,64.0,65.0,60.0,57.0,59.0,54.0,9.0,23.0,64.0,23.0,23.0
34565,172295,56846,'2009-02-22 00:00:00',66.0,72.0,right,high,medium,61.0,60.0,60.0,68.0,46.0,66.0,74.0,79.0,66.0,73.0,72.0,75.0,63.0,61.0,65.0,57.0,68.0,72.0,73.0,48.0,65.0,61.0,60.0,65.0,67.0,35.0,40.0,54.0,9.0,23.0,66.0,23.0,23.0
34566,172295,56846,'2008-08-30 00:00:00',66.0,69.0,right,high,medium,61.0,60.0,60.0,68.0,46.0,66.0,74.0,79.0,66.0,73.0,72.0,75.0,63.0,61.0,65.0,57.0,68.0,72.0,73.0,48.0,65.0,61.0,60.0,65.0,67.0,35.0,40.0,54.0,9.0,23.0,66.0,23.0,23.0
34567,172295,56846,'2007-08-30 00:00:00',61.0,67.0,right,high,medium,59.0,55.0,51.0,64.0,46.0,56.0,74.0,67.0,66.0,61.0,64.0,64.0,63.0,61.0,65.0,57.0,68.0,66.0,59.0,48.0,57.0,61.0,60.0,65.0,56.0,37.0,50.0,54.0,9.0,23.0,66.0,23.0,23.0
34568,172295,56846,'2007-02-22 00:00:00',61.0,67.0,right,high,medium,59.0,55.0,51.0,64.0,46.0,56.0,74.0,67.0,66.0,61.0,64.0,64.0,63.0,61.0,65.0,57.0,68.0,66.0,59.0,48.0,57.0,61.0,60.0,65.0,56.0,37.0,50.0,54.0,9.0,23.0,66.0,23.0,23.0
34569,170916,92527,'2013-02-15 00:00:00',67.0,67.0,right,high,medium,67.0,42.0,56.0,65.0,46.0,65.0,49.0,40.0,66.0,66.0,69.0,67.0,73.0,69.0,72.0,61.0,73.0,65.0,62.0,42.0,66.0,68.0,56.0,57.0,58.0,67.0,68.0,71.0,15.0,11.0,15.0,11.0,12.0
34570,170916,92527,'2012-08-31 00:00:00',66.0,66.0,right,high,medium,67.0,42.0,49.0,65.0,46.0,65.0,49.0,40.0,66.0,66.0,69.0,67.0,73.0,67.0,70.0,61.0,71.0,63.0,61.0,42.0,64.0,66.0,56.0,61.0,58.0,67.0,68.0,71.0,15.0,11.0,15.0,11.0,12.0
34571,170916,92527,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,67.0,42.0,49.0,65.0,46.0,69.0,49.0,40.0,66.0,72.0,69.0,67.0,76.0,67.0,70.0,61.0,73.0,51.0,56.0,42.0,60.0,62.0,56.0,58.0,58.0,64.0,65.0,71.0,15.0,11.0,15.0,11.0,12.0
34572,170916,92527,'2011-08-30 00:00:00',64.0,67.0,right,medium,medium,63.0,42.0,49.0,56.0,46.0,67.0,49.0,40.0,64.0,72.0,63.0,65.0,76.0,71.0,70.0,61.0,73.0,51.0,56.0,42.0,69.0,66.0,56.0,63.0,58.0,66.0,65.0,69.0,15.0,11.0,15.0,11.0,12.0
34573,170916,92527,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,67.0,42.0,49.0,61.0,46.0,67.0,49.0,40.0,64.0,72.0,73.0,75.0,79.0,71.0,61.0,61.0,68.0,67.0,59.0,42.0,69.0,66.0,56.0,63.0,58.0,66.0,65.0,69.0,15.0,11.0,15.0,11.0,12.0
34574,170916,92527,'2010-08-30 00:00:00',67.0,73.0,right,medium,medium,67.0,42.0,49.0,61.0,46.0,67.0,49.0,40.0,64.0,72.0,73.0,75.0,79.0,71.0,61.0,61.0,68.0,67.0,59.0,42.0,69.0,66.0,56.0,63.0,58.0,66.0,65.0,69.0,15.0,11.0,15.0,11.0,12.0
34575,170916,92527,'2010-02-22 00:00:00',69.0,73.0,right,medium,medium,70.0,42.0,59.0,62.0,46.0,68.0,49.0,40.0,65.0,72.0,75.0,77.0,79.0,73.0,61.0,61.0,68.0,77.0,63.0,42.0,69.0,64.0,64.0,63.0,62.0,65.0,64.0,69.0,9.0,22.0,65.0,22.0,22.0
34576,170916,92527,'2009-08-30 00:00:00',69.0,75.0,right,medium,medium,70.0,42.0,59.0,64.0,46.0,68.0,49.0,40.0,65.0,67.0,75.0,79.0,79.0,73.0,61.0,61.0,68.0,77.0,63.0,42.0,69.0,64.0,64.0,63.0,62.0,66.0,70.0,69.0,9.0,22.0,65.0,22.0,22.0
34577,170916,92527,'2009-02-22 00:00:00',67.0,70.0,right,medium,medium,61.0,32.0,59.0,61.0,46.0,51.0,49.0,20.0,59.0,62.0,62.0,73.0,79.0,63.0,61.0,61.0,68.0,66.0,63.0,42.0,64.0,59.0,59.0,63.0,49.0,76.0,71.0,69.0,9.0,22.0,59.0,22.0,22.0
34578,170916,92527,'2008-08-30 00:00:00',64.0,70.0,right,medium,medium,48.0,32.0,59.0,61.0,46.0,51.0,49.0,20.0,59.0,62.0,58.0,68.0,79.0,63.0,61.0,61.0,68.0,66.0,63.0,42.0,64.0,59.0,59.0,63.0,49.0,71.0,69.0,69.0,9.0,22.0,59.0,22.0,22.0
34579,170916,92527,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,48.0,32.0,59.0,61.0,46.0,51.0,49.0,20.0,59.0,62.0,58.0,68.0,79.0,63.0,61.0,61.0,68.0,66.0,63.0,42.0,64.0,59.0,59.0,63.0,49.0,71.0,69.0,69.0,9.0,22.0,59.0,22.0,22.0
34580,216194,433311,'2016-03-24 00:00:00',74.0,76.0,right,medium,medium,53.0,49.0,46.0,81.0,37.0,62.0,61.0,57.0,78.0,78.0,52.0,53.0,67.0,68.0,66.0,74.0,61.0,77.0,73.0,54.0,81.0,75.0,58.0,69.0,58.0,63.0,73.0,70.0,6.0,14.0,14.0,6.0,11.0
34581,216194,433311,'2016-02-11 00:00:00',74.0,76.0,right,medium,medium,53.0,49.0,46.0,81.0,37.0,62.0,61.0,57.0,78.0,78.0,52.0,53.0,67.0,68.0,66.0,74.0,61.0,77.0,73.0,54.0,77.0,75.0,58.0,69.0,58.0,63.0,74.0,69.0,6.0,14.0,14.0,6.0,11.0
34582,216194,433311,'2015-10-16 00:00:00',74.0,76.0,right,medium,medium,53.0,49.0,46.0,81.0,37.0,62.0,61.0,57.0,78.0,78.0,52.0,53.0,67.0,68.0,66.0,74.0,61.0,77.0,73.0,54.0,77.0,75.0,58.0,69.0,58.0,63.0,74.0,69.0,6.0,14.0,14.0,6.0,11.0
34583,216194,433311,'2015-09-21 00:00:00',74.0,76.0,right,medium,medium,53.0,49.0,46.0,81.0,37.0,62.0,61.0,57.0,78.0,78.0,55.0,54.0,68.0,68.0,66.0,74.0,61.0,78.0,73.0,54.0,77.0,75.0,58.0,69.0,58.0,63.0,74.0,69.0,6.0,14.0,14.0,6.0,11.0
34584,216194,433311,'2015-02-06 00:00:00',73.0,75.0,right,medium,medium,52.0,48.0,45.0,78.0,36.0,59.0,60.0,56.0,77.0,76.0,58.0,56.0,68.0,66.0,66.0,47.0,61.0,71.0,74.0,53.0,76.0,69.0,59.0,76.0,57.0,65.0,73.0,68.0,5.0,13.0,13.0,5.0,10.0
34585,216194,433311,'2014-11-14 00:00:00',72.0,74.0,right,medium,medium,52.0,48.0,45.0,78.0,36.0,59.0,60.0,56.0,77.0,76.0,58.0,56.0,68.0,66.0,66.0,47.0,61.0,71.0,70.0,53.0,76.0,69.0,59.0,76.0,57.0,65.0,70.0,60.0,5.0,13.0,13.0,5.0,10.0
34586,216194,433311,'2014-09-18 00:00:00',72.0,74.0,right,medium,medium,52.0,48.0,45.0,78.0,36.0,59.0,60.0,56.0,77.0,76.0,58.0,56.0,68.0,66.0,66.0,47.0,61.0,71.0,70.0,53.0,76.0,69.0,59.0,76.0,57.0,65.0,66.0,44.0,5.0,13.0,13.0,5.0,10.0
34587,216194,433311,'2014-07-18 00:00:00',64.0,72.0,right,medium,medium,52.0,48.0,45.0,66.0,36.0,59.0,60.0,56.0,69.0,74.0,62.0,64.0,66.0,62.0,62.0,47.0,61.0,72.0,58.0,53.0,74.0,56.0,59.0,70.0,57.0,58.0,57.0,44.0,5.0,13.0,13.0,5.0,10.0
34588,216194,433311,'2014-04-11 00:00:00',64.0,72.0,right,medium,medium,58.0,48.0,45.0,66.0,36.0,59.0,60.0,56.0,69.0,74.0,62.0,64.0,66.0,62.0,62.0,47.0,61.0,72.0,58.0,53.0,74.0,56.0,59.0,70.0,57.0,58.0,57.0,44.0,5.0,13.0,13.0,5.0,10.0
34589,216194,433311,'2014-03-28 00:00:00',64.0,72.0,right,medium,medium,58.0,48.0,50.0,71.0,36.0,62.0,67.0,56.0,72.0,71.0,62.0,64.0,66.0,58.0,62.0,47.0,61.0,72.0,58.0,56.0,71.0,50.0,59.0,68.0,57.0,39.0,52.0,44.0,5.0,13.0,13.0,5.0,10.0
34590,216194,433311,'2014-03-21 00:00:00',64.0,72.0,right,medium,medium,58.0,48.0,50.0,71.0,36.0,62.0,67.0,56.0,72.0,71.0,62.0,64.0,66.0,58.0,62.0,47.0,61.0,72.0,58.0,56.0,71.0,50.0,59.0,68.0,57.0,39.0,52.0,44.0,5.0,13.0,13.0,5.0,10.0
34591,216194,433311,'2013-12-27 00:00:00',64.0,72.0,right,medium,medium,58.0,48.0,50.0,71.0,36.0,62.0,67.0,56.0,72.0,71.0,62.0,64.0,66.0,58.0,62.0,47.0,61.0,72.0,58.0,56.0,71.0,50.0,59.0,68.0,57.0,39.0,52.0,44.0,5.0,13.0,13.0,5.0,10.0
34592,216194,433311,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,58.0,48.0,53.0,71.0,36.0,62.0,67.0,56.0,72.0,63.0,62.0,64.0,66.0,58.0,62.0,47.0,61.0,72.0,58.0,56.0,71.0,56.0,59.0,68.0,57.0,39.0,52.0,44.0,5.0,13.0,13.0,5.0,10.0
34593,216194,433311,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,58.0,48.0,53.0,71.0,36.0,62.0,67.0,56.0,72.0,63.0,62.0,64.0,66.0,58.0,62.0,47.0,61.0,72.0,58.0,56.0,71.0,56.0,59.0,68.0,57.0,39.0,52.0,44.0,5.0,13.0,13.0,5.0,10.0
34594,189586,183348,'2016-05-12 00:00:00',73.0,73.0,right,medium,medium,13.0,6.0,23.0,30.0,13.0,12.0,23.0,12.0,35.0,15.0,34.0,26.0,43.0,63.0,41.0,25.0,60.0,38.0,76.0,13.0,40.0,26.0,16.0,32.0,25.0,4.0,7.0,9.0,72.0,76.0,70.0,74.0,75.0
34595,189586,183348,'2016-04-21 00:00:00',73.0,73.0,right,medium,medium,13.0,6.0,23.0,30.0,13.0,12.0,23.0,12.0,35.0,15.0,34.0,26.0,43.0,63.0,41.0,25.0,60.0,38.0,76.0,13.0,40.0,26.0,16.0,32.0,25.0,4.0,7.0,9.0,72.0,76.0,70.0,74.0,75.0
34596,189586,183348,'2015-12-24 00:00:00',72.0,72.0,right,medium,medium,13.0,6.0,23.0,18.0,13.0,12.0,23.0,12.0,27.0,15.0,34.0,26.0,43.0,63.0,41.0,25.0,60.0,38.0,76.0,13.0,40.0,26.0,16.0,32.0,25.0,4.0,7.0,9.0,72.0,76.0,70.0,73.0,74.0
34597,189586,183348,'2015-11-26 00:00:00',71.0,71.0,right,medium,medium,13.0,6.0,23.0,18.0,13.0,12.0,23.0,12.0,27.0,15.0,34.0,26.0,43.0,63.0,41.0,25.0,60.0,38.0,76.0,13.0,40.0,26.0,16.0,32.0,25.0,4.0,7.0,9.0,69.0,76.0,72.0,73.0,72.0
34598,189586,183348,'2015-11-12 00:00:00',71.0,71.0,right,medium,medium,13.0,6.0,23.0,18.0,13.0,12.0,23.0,12.0,27.0,15.0,34.0,26.0,43.0,63.0,41.0,25.0,55.0,38.0,76.0,13.0,40.0,26.0,16.0,32.0,25.0,4.0,7.0,9.0,69.0,77.0,81.0,73.0,69.0
34599,189586,183348,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,13.0,6.0,23.0,18.0,13.0,12.0,23.0,12.0,27.0,15.0,34.0,26.0,43.0,63.0,41.0,25.0,55.0,38.0,76.0,13.0,40.0,26.0,16.0,22.0,25.0,4.0,7.0,9.0,69.0,77.0,81.0,73.0,69.0
34600,189586,183348,'2015-01-16 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,26.0,25.0,25.0,25.0,22.0,25.0,26.0,24.0,34.0,26.0,43.0,62.0,41.0,37.0,55.0,38.0,71.0,25.0,39.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,78.0,80.0,74.0,68.0
34601,189586,183348,'2014-11-14 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,26.0,25.0,25.0,25.0,22.0,25.0,26.0,24.0,34.0,26.0,43.0,62.0,41.0,37.0,55.0,38.0,71.0,25.0,39.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,78.0,80.0,74.0,68.0
34602,189586,183348,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,26.0,25.0,25.0,25.0,22.0,25.0,26.0,24.0,34.0,26.0,43.0,62.0,41.0,37.0,55.0,38.0,71.0,25.0,39.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,78.0,80.0,74.0,68.0
34603,189586,183348,'2013-06-07 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,26.0,25.0,25.0,25.0,22.0,25.0,26.0,24.0,34.0,26.0,43.0,62.0,41.0,37.0,55.0,38.0,71.0,25.0,39.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,78.0,80.0,74.0,68.0
34604,189586,183348,'2013-03-22 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,6.0,25.0,25.0,25.0,12.0,25.0,16.0,24.0,34.0,26.0,43.0,62.0,41.0,37.0,55.0,38.0,71.0,25.0,39.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,78.0,80.0,74.0,68.0
34605,189586,183348,'2013-02-22 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,6.0,25.0,25.0,25.0,12.0,25.0,16.0,24.0,34.0,26.0,43.0,62.0,41.0,37.0,55.0,38.0,71.0,25.0,39.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,78.0,80.0,74.0,68.0
34606,189586,183348,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,6.0,25.0,25.0,25.0,12.0,25.0,16.0,24.0,34.0,26.0,43.0,62.0,41.0,37.0,55.0,38.0,71.0,25.0,39.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,78.0,80.0,74.0,68.0
34607,189586,183348,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,25.0,5.0,6.0,25.0,25.0,25.0,12.0,25.0,16.0,24.0,34.0,26.0,43.0,59.0,41.0,37.0,51.0,38.0,71.0,25.0,39.0,25.0,25.0,25.0,24.0,3.0,25.0,25.0,62.0,73.0,85.0,71.0,66.0
34608,189586,183348,'2012-02-22 00:00:00',64.0,66.0,right,medium,medium,25.0,5.0,6.0,25.0,25.0,25.0,12.0,25.0,16.0,24.0,34.0,26.0,43.0,55.0,41.0,37.0,51.0,38.0,71.0,25.0,39.0,25.0,25.0,44.0,24.0,6.0,25.0,25.0,58.0,66.0,80.0,69.0,65.0
34609,189586,183348,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,25.0,5.0,6.0,25.0,25.0,25.0,12.0,25.0,16.0,24.0,34.0,26.0,43.0,55.0,41.0,37.0,51.0,38.0,51.0,25.0,39.0,25.0,25.0,44.0,24.0,6.0,25.0,25.0,58.0,66.0,80.0,69.0,60.0
34610,189586,183348,'2010-02-22 00:00:00',63.0,63.0,right,medium,medium,25.0,5.0,6.0,25.0,25.0,25.0,12.0,25.0,16.0,24.0,34.0,26.0,43.0,55.0,41.0,37.0,51.0,38.0,51.0,25.0,39.0,25.0,25.0,44.0,24.0,6.0,25.0,25.0,58.0,66.0,80.0,69.0,60.0
34611,189586,183348,'2009-08-30 00:00:00',63.0,63.0,right,medium,medium,25.0,5.0,6.0,25.0,25.0,25.0,12.0,25.0,16.0,24.0,34.0,26.0,43.0,55.0,41.0,37.0,51.0,38.0,51.0,25.0,39.0,25.0,25.0,44.0,24.0,6.0,25.0,25.0,58.0,66.0,80.0,69.0,60.0
34612,189586,183348,'2007-02-22 00:00:00',63.0,63.0,right,medium,medium,25.0,5.0,6.0,25.0,25.0,25.0,12.0,25.0,16.0,24.0,34.0,26.0,43.0,55.0,41.0,37.0,51.0,38.0,51.0,25.0,39.0,25.0,25.0,44.0,24.0,6.0,25.0,25.0,58.0,66.0,80.0,69.0,60.0
34613,110146,43282,'2015-11-12 00:00:00',67.0,67.0,right,medium,medium,11.0,14.0,11.0,22.0,16.0,20.0,14.0,13.0,23.0,25.0,38.0,47.0,58.0,65.0,54.0,45.0,70.0,44.0,55.0,11.0,28.0,23.0,15.0,36.0,13.0,8.0,14.0,13.0,62.0,73.0,63.0,71.0,63.0
34614,110146,43282,'2015-10-02 00:00:00',67.0,67.0,right,medium,medium,11.0,14.0,11.0,22.0,16.0,20.0,14.0,13.0,23.0,25.0,38.0,47.0,58.0,65.0,54.0,45.0,70.0,44.0,55.0,11.0,28.0,23.0,15.0,16.0,13.0,8.0,14.0,13.0,62.0,73.0,63.0,71.0,63.0
34615,110146,43282,'2014-12-05 00:00:00',67.0,67.0,right,medium,medium,11.0,14.0,11.0,22.0,16.0,20.0,14.0,13.0,23.0,25.0,38.0,47.0,58.0,65.0,54.0,45.0,70.0,44.0,55.0,11.0,28.0,23.0,15.0,16.0,13.0,8.0,14.0,13.0,62.0,73.0,63.0,71.0,63.0
34616,110146,43282,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,11.0,14.0,11.0,22.0,16.0,20.0,14.0,13.0,23.0,25.0,38.0,47.0,58.0,65.0,54.0,45.0,70.0,44.0,55.0,11.0,28.0,23.0,15.0,16.0,13.0,8.0,14.0,13.0,62.0,73.0,63.0,71.0,63.0
34617,110146,43282,'2014-02-14 00:00:00',67.0,67.0,right,medium,medium,11.0,14.0,11.0,22.0,16.0,20.0,14.0,13.0,23.0,25.0,38.0,47.0,58.0,65.0,54.0,45.0,70.0,44.0,56.0,11.0,28.0,23.0,15.0,33.0,13.0,8.0,14.0,13.0,62.0,73.0,63.0,71.0,63.0
34618,110146,43282,'2013-11-15 00:00:00',67.0,67.0,right,medium,medium,11.0,14.0,11.0,22.0,16.0,20.0,14.0,13.0,23.0,25.0,41.0,52.0,60.0,69.0,54.0,45.0,74.0,44.0,56.0,11.0,28.0,23.0,15.0,33.0,13.0,8.0,14.0,13.0,63.0,73.0,63.0,71.0,63.0
34619,110146,43282,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,11.0,14.0,11.0,22.0,16.0,20.0,14.0,13.0,23.0,25.0,41.0,52.0,60.0,69.0,54.0,45.0,74.0,44.0,56.0,11.0,28.0,23.0,15.0,33.0,13.0,8.0,14.0,13.0,63.0,73.0,63.0,71.0,63.0
34620,110146,43282,'2013-05-03 00:00:00',70.0,70.0,right,medium,medium,11.0,13.0,11.0,22.0,15.0,19.0,13.0,12.0,23.0,25.0,49.0,52.0,60.0,69.0,54.0,45.0,78.0,44.0,62.0,10.0,28.0,23.0,14.0,33.0,12.0,7.0,13.0,12.0,67.0,73.0,63.0,75.0,68.0
34621,110146,43282,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,11.0,13.0,11.0,22.0,15.0,19.0,13.0,12.0,23.0,25.0,49.0,52.0,60.0,67.0,54.0,45.0,78.0,44.0,62.0,10.0,28.0,23.0,14.0,33.0,12.0,7.0,13.0,12.0,67.0,71.0,63.0,73.0,68.0
34622,110146,43282,'2012-08-31 00:00:00',64.0,65.0,right,medium,medium,11.0,13.0,11.0,22.0,15.0,19.0,13.0,12.0,23.0,25.0,41.0,52.0,60.0,62.0,54.0,45.0,78.0,44.0,55.0,10.0,28.0,23.0,14.0,33.0,12.0,7.0,13.0,12.0,63.0,67.0,55.0,66.0,64.0
34623,110146,43282,'2012-02-22 00:00:00',62.0,65.0,right,medium,medium,11.0,13.0,11.0,11.0,15.0,11.0,13.0,12.0,12.0,25.0,41.0,52.0,60.0,62.0,54.0,24.0,81.0,44.0,57.0,11.0,28.0,23.0,14.0,33.0,12.0,7.0,13.0,12.0,66.0,60.0,55.0,57.0,64.0
34624,110146,43282,'2011-08-30 00:00:00',62.0,65.0,right,medium,medium,11.0,13.0,11.0,11.0,15.0,11.0,13.0,12.0,12.0,25.0,41.0,52.0,60.0,62.0,54.0,24.0,81.0,44.0,55.0,11.0,28.0,23.0,14.0,33.0,12.0,7.0,13.0,12.0,66.0,60.0,55.0,57.0,64.0
34625,110146,43282,'2011-02-22 00:00:00',65.0,69.0,right,medium,medium,11.0,13.0,11.0,11.0,15.0,11.0,13.0,12.0,12.0,25.0,41.0,52.0,60.0,62.0,25.0,24.0,81.0,44.0,55.0,11.0,28.0,23.0,14.0,33.0,12.0,7.0,13.0,12.0,67.0,63.0,56.0,63.0,67.0
34626,110146,43282,'2010-08-30 00:00:00',65.0,69.0,right,medium,medium,11.0,13.0,11.0,11.0,15.0,11.0,13.0,12.0,12.0,25.0,41.0,52.0,60.0,62.0,25.0,24.0,81.0,44.0,55.0,11.0,28.0,23.0,14.0,50.0,12.0,22.0,28.0,21.0,67.0,63.0,56.0,63.0,67.0
34627,110146,43282,'2010-02-22 00:00:00',65.0,69.0,right,medium,medium,21.0,21.0,21.0,21.0,15.0,21.0,13.0,12.0,56.0,25.0,41.0,52.0,60.0,62.0,25.0,24.0,81.0,44.0,55.0,21.0,28.0,63.0,23.0,50.0,40.0,22.0,28.0,21.0,67.0,63.0,56.0,63.0,67.0
34628,110146,43282,'2009-08-30 00:00:00',67.0,69.0,right,medium,medium,21.0,21.0,21.0,21.0,15.0,21.0,13.0,12.0,66.0,25.0,21.0,22.0,60.0,70.0,25.0,24.0,81.0,44.0,55.0,21.0,28.0,63.0,23.0,50.0,40.0,22.0,28.0,21.0,67.0,65.0,66.0,67.0,67.0
34629,110146,43282,'2009-02-22 00:00:00',68.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,15.0,21.0,13.0,12.0,67.0,25.0,21.0,22.0,60.0,80.0,25.0,24.0,81.0,44.0,55.0,21.0,28.0,63.0,23.0,50.0,40.0,22.0,28.0,21.0,68.0,66.0,67.0,68.0,64.0
34630,110146,43282,'2007-08-30 00:00:00',68.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,15.0,21.0,13.0,12.0,67.0,25.0,21.0,22.0,60.0,80.0,25.0,24.0,81.0,44.0,55.0,21.0,28.0,63.0,23.0,50.0,40.0,22.0,28.0,21.0,68.0,66.0,67.0,68.0,64.0
34631,110146,43282,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,11.0,13.0,11.0,11.0,15.0,11.0,13.0,60.0,67.0,25.0,41.0,22.0,60.0,60.0,25.0,24.0,81.0,64.0,55.0,11.0,28.0,63.0,23.0,50.0,60.0,22.0,18.0,21.0,68.0,66.0,67.0,70.0,64.0
34632,225123,580704,'2016-01-28 00:00:00',70.0,79.0,right,None,9,60.0,65.0,49.0,75.0,71.0,73.0,55.0,42.0,67.0,77.0,78.0,75.0,76.0,70.0,75.0,64.0,76.0,77.0,78.0,60.0,72.0,72.0,61.0,61.0,52.0,78.0,68.0,68.0,9.0,12.0,13.0,8.0,6.0
34633,225123,580704,'2015-11-19 00:00:00',69.0,78.0,right,None,9,50.0,65.0,49.0,73.0,71.0,73.0,55.0,42.0,61.0,77.0,71.0,75.0,72.0,69.0,75.0,64.0,59.0,68.0,78.0,60.0,53.0,64.0,61.0,61.0,52.0,60.0,58.0,50.0,9.0,12.0,13.0,8.0,6.0
34634,225123,580704,'2015-11-12 00:00:00',69.0,78.0,right,None,9,50.0,65.0,49.0,73.0,71.0,73.0,55.0,42.0,61.0,77.0,74.0,75.0,72.0,69.0,75.0,64.0,59.0,68.0,78.0,60.0,53.0,64.0,61.0,61.0,52.0,60.0,58.0,50.0,9.0,12.0,13.0,8.0,6.0
34635,225123,580704,'2015-02-13 00:00:00',69.0,78.0,right,None,9,50.0,65.0,49.0,73.0,71.0,73.0,55.0,42.0,61.0,77.0,74.0,75.0,72.0,69.0,75.0,64.0,59.0,68.0,78.0,60.0,53.0,64.0,61.0,61.0,52.0,60.0,58.0,50.0,9.0,12.0,13.0,8.0,6.0
34636,225123,580704,'2015-01-30 00:00:00',69.0,78.0,right,None,9,50.0,65.0,49.0,73.0,71.0,73.0,55.0,42.0,61.0,77.0,74.0,75.0,72.0,69.0,75.0,64.0,59.0,68.0,78.0,60.0,53.0,64.0,61.0,61.0,52.0,60.0,58.0,50.0,9.0,12.0,13.0,8.0,6.0
34637,225123,580704,'2015-01-16 00:00:00',69.0,78.0,right,None,medium,45.0,65.0,49.0,73.0,71.0,65.0,55.0,42.0,61.0,70.0,74.0,76.0,72.0,69.0,60.0,64.0,59.0,67.0,64.0,60.0,53.0,64.0,64.0,64.0,52.0,54.0,58.0,48.0,9.0,12.0,13.0,8.0,6.0
34638,225123,580704,'2015-01-09 00:00:00',61.0,70.0,right,medium,medium,45.0,43.0,49.0,62.0,60.0,56.0,42.0,42.0,61.0,57.0,74.0,76.0,72.0,69.0,60.0,60.0,59.0,65.0,64.0,54.0,53.0,64.0,64.0,64.0,52.0,45.0,58.0,48.0,9.0,12.0,13.0,8.0,6.0
34639,225123,580704,'2014-11-21 00:00:00',59.0,68.0,right,medium,medium,45.0,43.0,49.0,60.0,40.0,54.0,42.0,42.0,58.0,55.0,60.0,61.0,61.0,64.0,60.0,46.0,62.0,63.0,64.0,52.0,53.0,61.0,62.0,62.0,52.0,45.0,55.0,48.0,9.0,12.0,13.0,8.0,6.0
34640,225123,580704,'2014-11-07 00:00:00',58.0,68.0,right,medium,medium,45.0,43.0,49.0,60.0,40.0,53.0,42.0,42.0,58.0,54.0,60.0,61.0,61.0,63.0,60.0,46.0,62.0,63.0,64.0,51.0,53.0,60.0,59.0,54.0,52.0,45.0,61.0,48.0,9.0,12.0,13.0,8.0,6.0
34641,225123,580704,'2014-10-31 00:00:00',58.0,68.0,right,low,high,45.0,40.0,50.0,61.0,40.0,49.0,40.0,40.0,58.0,50.0,60.0,61.0,61.0,60.0,60.0,53.0,62.0,59.0,60.0,50.0,61.0,59.0,45.0,49.0,50.0,61.0,55.0,61.0,9.0,12.0,13.0,8.0,6.0
34642,225123,580704,'2014-10-10 00:00:00',58.0,68.0,right,low,high,45.0,40.0,50.0,61.0,40.0,49.0,40.0,40.0,58.0,50.0,60.0,61.0,61.0,60.0,60.0,53.0,62.0,59.0,60.0,50.0,61.0,59.0,45.0,49.0,50.0,61.0,55.0,61.0,9.0,12.0,13.0,8.0,6.0
34643,225123,580704,'2014-09-18 00:00:00',58.0,68.0,right,low,high,45.0,40.0,50.0,61.0,40.0,49.0,40.0,40.0,58.0,50.0,60.0,61.0,61.0,60.0,60.0,53.0,62.0,59.0,60.0,50.0,61.0,59.0,45.0,49.0,50.0,61.0,55.0,61.0,9.0,12.0,13.0,8.0,6.0
34644,225123,580704,'2007-02-22 00:00:00',58.0,68.0,right,low,high,45.0,40.0,50.0,61.0,40.0,49.0,40.0,40.0,58.0,50.0,60.0,61.0,61.0,60.0,60.0,53.0,62.0,59.0,60.0,50.0,61.0,59.0,45.0,49.0,50.0,61.0,55.0,61.0,9.0,12.0,13.0,8.0,6.0
34645,204474,280528,'2015-07-03 00:00:00',69.0,73.0,left,medium,low,66.0,64.0,22.0,62.0,38.0,67.0,76.0,67.0,54.0,68.0,84.0,85.0,84.0,65.0,93.0,55.0,71.0,73.0,47.0,66.0,46.0,32.0,68.0,59.0,62.0,25.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34646,204474,280528,'2015-06-12 00:00:00',69.0,73.0,left,medium,low,66.0,64.0,22.0,62.0,38.0,67.0,76.0,67.0,54.0,68.0,84.0,85.0,84.0,65.0,93.0,55.0,71.0,73.0,47.0,66.0,46.0,32.0,68.0,59.0,62.0,25.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34647,204474,280528,'2014-11-14 00:00:00',69.0,73.0,left,medium,low,66.0,64.0,22.0,62.0,38.0,67.0,76.0,67.0,54.0,68.0,84.0,85.0,84.0,65.0,93.0,55.0,71.0,73.0,47.0,66.0,46.0,32.0,68.0,59.0,62.0,25.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34648,204474,280528,'2014-09-18 00:00:00',69.0,73.0,left,medium,low,66.0,64.0,22.0,62.0,38.0,67.0,76.0,67.0,54.0,68.0,84.0,85.0,84.0,65.0,93.0,55.0,71.0,73.0,47.0,66.0,46.0,32.0,68.0,59.0,62.0,25.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34649,204474,280528,'2014-04-25 00:00:00',67.0,73.0,left,medium,low,64.0,62.0,22.0,56.0,38.0,65.0,76.0,67.0,54.0,66.0,84.0,85.0,82.0,63.0,93.0,55.0,70.0,70.0,47.0,64.0,46.0,32.0,66.0,57.0,62.0,25.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34650,204474,280528,'2013-10-11 00:00:00',70.0,73.0,left,medium,low,66.0,68.0,22.0,56.0,38.0,73.0,76.0,67.0,54.0,70.0,87.0,90.0,82.0,63.0,93.0,55.0,70.0,78.0,47.0,66.0,46.0,32.0,66.0,57.0,62.0,25.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34651,204474,280528,'2013-09-20 00:00:00',70.0,73.0,left,medium,low,66.0,68.0,22.0,56.0,38.0,73.0,76.0,67.0,54.0,70.0,87.0,90.0,82.0,63.0,93.0,55.0,70.0,78.0,47.0,66.0,46.0,32.0,66.0,57.0,62.0,25.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34652,204474,280528,'2013-05-03 00:00:00',68.0,73.0,left,medium,low,66.0,68.0,22.0,56.0,38.0,73.0,76.0,67.0,54.0,70.0,85.0,89.0,82.0,63.0,93.0,55.0,69.0,78.0,47.0,66.0,46.0,32.0,66.0,57.0,62.0,13.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34653,204474,280528,'2013-04-19 00:00:00',67.0,73.0,left,medium,low,66.0,64.0,22.0,55.0,38.0,73.0,76.0,67.0,52.0,69.0,85.0,89.0,82.0,63.0,93.0,55.0,69.0,78.0,47.0,66.0,46.0,32.0,62.0,55.0,62.0,13.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34654,204474,280528,'2013-03-22 00:00:00',66.0,73.0,left,medium,low,63.0,64.0,22.0,55.0,38.0,73.0,50.0,51.0,52.0,69.0,85.0,89.0,72.0,56.0,93.0,55.0,59.0,78.0,47.0,61.0,46.0,32.0,62.0,55.0,62.0,13.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34655,204474,280528,'2013-02-22 00:00:00',66.0,73.0,left,medium,low,63.0,64.0,22.0,55.0,38.0,73.0,50.0,51.0,52.0,69.0,85.0,89.0,72.0,56.0,93.0,55.0,59.0,78.0,47.0,61.0,46.0,32.0,62.0,55.0,62.0,13.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34656,204474,280528,'2013-02-15 00:00:00',66.0,73.0,left,medium,low,63.0,64.0,22.0,55.0,38.0,73.0,50.0,51.0,52.0,69.0,85.0,89.0,72.0,56.0,93.0,55.0,59.0,78.0,47.0,61.0,46.0,32.0,62.0,55.0,62.0,13.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34657,204474,280528,'2012-08-31 00:00:00',65.0,73.0,left,medium,low,62.0,64.0,22.0,53.0,38.0,73.0,50.0,51.0,48.0,69.0,85.0,90.0,72.0,56.0,82.0,55.0,59.0,78.0,47.0,61.0,46.0,32.0,62.0,55.0,51.0,13.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34658,204474,280528,'2012-02-22 00:00:00',59.0,73.0,left,medium,low,55.0,57.0,22.0,43.0,38.0,68.0,50.0,51.0,32.0,65.0,85.0,88.0,72.0,56.0,82.0,35.0,59.0,73.0,47.0,51.0,46.0,32.0,62.0,45.0,51.0,13.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34659,204474,280528,'2011-08-30 00:00:00',61.0,73.0,left,medium,low,55.0,57.0,22.0,43.0,38.0,68.0,50.0,51.0,32.0,65.0,75.0,78.0,72.0,56.0,79.0,35.0,56.0,48.0,47.0,51.0,46.0,32.0,62.0,45.0,51.0,13.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34660,204474,280528,'2007-02-22 00:00:00',61.0,73.0,left,medium,low,55.0,57.0,22.0,43.0,38.0,68.0,50.0,51.0,32.0,65.0,75.0,78.0,72.0,56.0,79.0,35.0,56.0,48.0,47.0,51.0,46.0,32.0,62.0,45.0,51.0,13.0,25.0,20.0,5.0,13.0,12.0,15.0,13.0
34661,213133,429893,'2014-10-17 00:00:00',69.0,70.0,left,medium,medium,70.0,69.0,39.0,76.0,35.0,79.0,68.0,61.0,72.0,78.0,74.0,79.0,80.0,43.0,80.0,59.0,73.0,65.0,42.0,60.0,41.0,28.0,51.0,76.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34662,213133,429893,'2014-10-10 00:00:00',69.0,70.0,left,medium,medium,70.0,69.0,39.0,76.0,35.0,79.0,68.0,61.0,72.0,78.0,74.0,71.0,80.0,43.0,80.0,59.0,73.0,65.0,42.0,60.0,41.0,28.0,51.0,76.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34663,213133,429893,'2014-09-18 00:00:00',69.0,70.0,left,medium,medium,70.0,69.0,39.0,76.0,35.0,79.0,68.0,61.0,72.0,78.0,74.0,71.0,80.0,43.0,80.0,59.0,73.0,65.0,42.0,60.0,41.0,28.0,51.0,76.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34664,213133,429893,'2014-03-14 00:00:00',69.0,70.0,left,medium,medium,70.0,69.0,39.0,76.0,35.0,79.0,68.0,61.0,72.0,78.0,74.0,72.0,74.0,43.0,80.0,59.0,73.0,65.0,42.0,60.0,41.0,28.0,51.0,76.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34665,213133,429893,'2013-12-06 00:00:00',67.0,70.0,left,medium,medium,70.0,69.0,39.0,74.0,35.0,77.0,68.0,61.0,72.0,76.0,74.0,72.0,74.0,43.0,80.0,59.0,73.0,65.0,42.0,60.0,41.0,28.0,51.0,72.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34666,213133,429893,'2013-11-15 00:00:00',66.0,69.0,left,medium,medium,70.0,69.0,39.0,73.0,35.0,75.0,68.0,61.0,72.0,76.0,74.0,72.0,74.0,43.0,80.0,59.0,73.0,63.0,41.0,60.0,41.0,28.0,49.0,70.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34667,213133,429893,'2013-09-27 00:00:00',66.0,68.0,left,medium,medium,69.0,69.0,39.0,73.0,35.0,75.0,68.0,61.0,71.0,76.0,74.0,72.0,74.0,43.0,80.0,59.0,73.0,52.0,41.0,60.0,41.0,28.0,49.0,70.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34668,213133,429893,'2013-09-20 00:00:00',66.0,68.0,left,medium,medium,69.0,69.0,39.0,73.0,35.0,75.0,68.0,61.0,71.0,76.0,74.0,72.0,74.0,43.0,80.0,59.0,73.0,52.0,41.0,60.0,41.0,28.0,49.0,70.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34669,213133,429893,'2013-06-07 00:00:00',63.0,66.0,left,medium,medium,67.0,64.0,39.0,70.0,35.0,70.0,62.0,52.0,65.0,71.0,71.0,72.0,67.0,43.0,80.0,50.0,62.0,52.0,41.0,55.0,41.0,28.0,49.0,68.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34670,213133,429893,'2013-05-10 00:00:00',62.0,66.0,left,medium,medium,60.0,60.0,39.0,67.0,35.0,70.0,62.0,52.0,65.0,71.0,71.0,72.0,67.0,43.0,80.0,50.0,62.0,52.0,41.0,55.0,41.0,28.0,49.0,68.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34671,213133,429893,'2013-04-26 00:00:00',62.0,62.0,left,medium,medium,60.0,60.0,39.0,67.0,35.0,70.0,62.0,52.0,65.0,71.0,71.0,72.0,67.0,43.0,80.0,50.0,62.0,52.0,41.0,55.0,41.0,28.0,49.0,68.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34672,213133,429893,'2013-04-05 00:00:00',62.0,62.0,left,medium,medium,60.0,60.0,39.0,67.0,35.0,70.0,62.0,52.0,59.0,71.0,71.0,72.0,67.0,43.0,80.0,50.0,62.0,52.0,41.0,48.0,41.0,28.0,49.0,68.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34673,213133,429893,'2013-03-22 00:00:00',58.0,62.0,left,medium,medium,49.0,58.0,39.0,64.0,35.0,67.0,52.0,48.0,59.0,69.0,69.0,70.0,67.0,43.0,80.0,43.0,62.0,48.0,41.0,31.0,41.0,28.0,44.0,66.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34674,213133,429893,'2013-03-15 00:00:00',58.0,62.0,left,medium,medium,49.0,58.0,39.0,64.0,35.0,67.0,52.0,48.0,59.0,69.0,69.0,70.0,67.0,43.0,80.0,43.0,57.0,48.0,41.0,31.0,41.0,28.0,44.0,66.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34675,213133,429893,'2013-03-01 00:00:00',58.0,62.0,left,medium,medium,49.0,47.0,39.0,64.0,35.0,67.0,52.0,48.0,55.0,69.0,69.0,70.0,67.0,43.0,80.0,43.0,57.0,48.0,41.0,31.0,41.0,28.0,44.0,66.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34676,213133,429893,'2013-02-15 00:00:00',55.0,62.0,left,medium,medium,49.0,47.0,39.0,62.0,35.0,59.0,47.0,48.0,55.0,66.0,66.0,70.0,67.0,43.0,80.0,43.0,57.0,48.0,35.0,31.0,41.0,28.0,44.0,62.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34677,213133,429893,'2007-02-22 00:00:00',55.0,62.0,left,medium,medium,49.0,47.0,39.0,62.0,35.0,59.0,47.0,48.0,55.0,66.0,66.0,70.0,67.0,43.0,80.0,43.0,57.0,48.0,35.0,31.0,41.0,28.0,44.0,62.0,42.0,38.0,45.0,45.0,7.0,14.0,7.0,5.0,13.0
34678,199408,180270,'2013-07-12 00:00:00',62.0,65.0,right,medium,medium,50.0,56.0,38.0,63.0,62.0,62.0,66.0,62.0,47.0,59.0,72.0,68.0,77.0,63.0,71.0,56.0,47.0,57.0,53.0,64.0,48.0,18.0,59.0,64.0,43.0,14.0,12.0,14.0,13.0,10.0,6.0,10.0,6.0
34679,199408,180270,'2013-04-05 00:00:00',62.0,65.0,right,medium,medium,50.0,56.0,38.0,63.0,62.0,62.0,66.0,62.0,47.0,59.0,72.0,68.0,77.0,63.0,71.0,56.0,47.0,57.0,53.0,64.0,48.0,18.0,59.0,64.0,43.0,14.0,12.0,14.0,13.0,10.0,6.0,10.0,6.0
34680,199408,180270,'2013-03-22 00:00:00',62.0,65.0,right,medium,medium,50.0,56.0,38.0,63.0,62.0,62.0,66.0,62.0,47.0,59.0,72.0,68.0,77.0,63.0,71.0,56.0,47.0,57.0,53.0,64.0,48.0,18.0,59.0,64.0,43.0,14.0,12.0,14.0,13.0,10.0,6.0,10.0,6.0
34681,199408,180270,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,53.0,56.0,48.0,63.0,62.0,65.0,66.0,62.0,50.0,61.0,72.0,71.0,80.0,63.0,71.0,56.0,47.0,60.0,58.0,64.0,56.0,18.0,62.0,64.0,43.0,14.0,12.0,14.0,13.0,10.0,6.0,10.0,6.0
34682,199408,180270,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,53.0,56.0,48.0,63.0,62.0,66.0,66.0,62.0,48.0,61.0,72.0,73.0,80.0,63.0,71.0,56.0,47.0,64.0,58.0,64.0,56.0,18.0,62.0,64.0,43.0,14.0,12.0,14.0,13.0,10.0,6.0,10.0,6.0
34683,199408,180270,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,53.0,56.0,48.0,63.0,49.0,66.0,54.0,62.0,48.0,61.0,72.0,73.0,80.0,63.0,71.0,52.0,47.0,76.0,58.0,52.0,56.0,18.0,62.0,64.0,43.0,14.0,12.0,14.0,13.0,10.0,6.0,10.0,6.0
34684,199408,180270,'2010-08-30 00:00:00',63.0,67.0,right,medium,medium,53.0,56.0,48.0,63.0,49.0,66.0,54.0,62.0,48.0,61.0,72.0,73.0,80.0,63.0,71.0,52.0,47.0,76.0,58.0,52.0,56.0,18.0,62.0,64.0,43.0,14.0,12.0,14.0,13.0,10.0,6.0,10.0,6.0
34685,199408,180270,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,53.0,56.0,48.0,63.0,49.0,66.0,54.0,62.0,48.0,61.0,72.0,73.0,80.0,63.0,71.0,52.0,47.0,76.0,58.0,52.0,56.0,18.0,62.0,64.0,43.0,14.0,12.0,14.0,13.0,10.0,6.0,10.0,6.0
34686,192645,174634,'2016-05-05 00:00:00',68.0,70.0,right,medium,medium,54.0,69.0,71.0,60.0,67.0,63.0,57.0,42.0,40.0,67.0,63.0,66.0,65.0,65.0,52.0,72.0,77.0,67.0,77.0,59.0,64.0,38.0,69.0,48.0,72.0,27.0,37.0,30.0,12.0,13.0,9.0,6.0,14.0
34687,192645,174634,'2016-04-14 00:00:00',68.0,70.0,right,medium,medium,54.0,69.0,71.0,60.0,67.0,63.0,57.0,42.0,40.0,67.0,63.0,66.0,65.0,65.0,52.0,72.0,77.0,67.0,77.0,59.0,64.0,38.0,69.0,48.0,72.0,27.0,37.0,30.0,12.0,13.0,9.0,6.0,14.0
34688,192645,174634,'2016-02-11 00:00:00',67.0,69.0,right,medium,medium,54.0,67.0,70.0,60.0,67.0,62.0,57.0,42.0,40.0,66.0,63.0,66.0,65.0,65.0,52.0,72.0,77.0,67.0,77.0,59.0,63.0,38.0,68.0,48.0,72.0,27.0,37.0,30.0,12.0,13.0,9.0,6.0,14.0
34689,192645,174634,'2015-10-16 00:00:00',68.0,70.0,right,medium,medium,54.0,68.0,70.0,60.0,67.0,62.0,57.0,42.0,40.0,67.0,63.0,66.0,65.0,65.0,52.0,73.0,78.0,67.0,77.0,59.0,63.0,38.0,69.0,48.0,72.0,27.0,37.0,30.0,12.0,13.0,9.0,6.0,14.0
34690,192645,174634,'2015-09-21 00:00:00',68.0,71.0,right,medium,medium,54.0,68.0,70.0,60.0,67.0,62.0,57.0,42.0,40.0,67.0,63.0,66.0,65.0,65.0,52.0,73.0,78.0,67.0,77.0,59.0,63.0,38.0,69.0,48.0,72.0,27.0,37.0,30.0,12.0,13.0,9.0,6.0,14.0
34691,192645,174634,'2015-07-03 00:00:00',67.0,70.0,right,medium,medium,53.0,69.0,70.0,61.0,66.0,62.0,56.0,41.0,39.0,66.0,64.0,66.0,65.0,66.0,59.0,72.0,71.0,68.0,75.0,59.0,62.0,37.0,69.0,47.0,71.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34692,192645,174634,'2015-03-06 00:00:00',67.0,70.0,right,medium,medium,53.0,69.0,70.0,61.0,66.0,62.0,56.0,41.0,39.0,66.0,64.0,66.0,65.0,66.0,59.0,72.0,71.0,68.0,75.0,59.0,62.0,37.0,69.0,47.0,71.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34693,192645,174634,'2015-02-20 00:00:00',67.0,70.0,right,medium,medium,53.0,69.0,70.0,61.0,66.0,62.0,56.0,41.0,39.0,66.0,64.0,66.0,67.0,66.0,59.0,72.0,71.0,68.0,75.0,59.0,62.0,37.0,69.0,47.0,71.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34694,192645,174634,'2015-02-13 00:00:00',68.0,70.0,right,medium,medium,53.0,70.0,71.0,62.0,66.0,63.0,56.0,41.0,39.0,67.0,65.0,66.0,68.0,68.0,60.0,72.0,71.0,69.0,75.0,59.0,60.0,37.0,69.0,47.0,71.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34695,192645,174634,'2015-01-30 00:00:00',68.0,72.0,right,medium,medium,53.0,70.0,71.0,64.0,66.0,63.0,56.0,41.0,39.0,68.0,65.0,66.0,68.0,69.0,60.0,72.0,71.0,69.0,75.0,59.0,60.0,37.0,69.0,47.0,71.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34696,192645,174634,'2014-12-12 00:00:00',68.0,72.0,right,medium,medium,53.0,70.0,71.0,64.0,66.0,63.0,56.0,41.0,39.0,68.0,65.0,66.0,68.0,69.0,60.0,72.0,71.0,69.0,74.0,59.0,60.0,37.0,69.0,58.0,71.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34697,192645,174634,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,53.0,70.0,71.0,64.0,66.0,63.0,56.0,41.0,39.0,68.0,65.0,66.0,68.0,69.0,60.0,72.0,71.0,69.0,74.0,59.0,60.0,37.0,69.0,58.0,71.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34698,192645,174634,'2014-04-11 00:00:00',68.0,73.0,right,medium,medium,53.0,70.0,71.0,64.0,66.0,63.0,56.0,41.0,39.0,68.0,69.0,67.0,74.0,69.0,65.0,72.0,71.0,69.0,71.0,59.0,60.0,37.0,69.0,58.0,71.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34699,192645,174634,'2014-03-28 00:00:00',68.0,73.0,right,medium,medium,53.0,70.0,71.0,64.0,66.0,68.0,56.0,41.0,39.0,63.0,69.0,67.0,74.0,69.0,65.0,72.0,71.0,69.0,71.0,59.0,60.0,37.0,69.0,58.0,71.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34700,192645,174634,'2013-10-25 00:00:00',68.0,73.0,right,medium,medium,53.0,70.0,71.0,64.0,66.0,68.0,56.0,41.0,39.0,63.0,69.0,67.0,74.0,69.0,65.0,72.0,71.0,69.0,71.0,59.0,60.0,37.0,69.0,58.0,71.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34701,192645,174634,'2013-10-04 00:00:00',68.0,73.0,right,medium,medium,53.0,70.0,71.0,64.0,66.0,68.0,56.0,41.0,39.0,63.0,69.0,67.0,74.0,69.0,65.0,72.0,71.0,69.0,71.0,59.0,60.0,37.0,69.0,58.0,71.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34702,192645,174634,'2013-09-20 00:00:00',69.0,73.0,right,medium,medium,53.0,71.0,71.0,64.0,66.0,68.0,56.0,41.0,39.0,63.0,69.0,67.0,74.0,70.0,65.0,72.0,71.0,69.0,73.0,59.0,60.0,37.0,71.0,58.0,71.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34703,192645,174634,'2013-05-17 00:00:00',70.0,74.0,right,medium,medium,53.0,71.0,70.0,64.0,66.0,66.0,56.0,41.0,39.0,68.0,69.0,67.0,70.0,72.0,59.0,76.0,71.0,69.0,73.0,59.0,60.0,37.0,69.0,58.0,72.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34704,192645,174634,'2013-04-26 00:00:00',70.0,74.0,right,medium,medium,53.0,71.0,70.0,63.0,66.0,66.0,56.0,41.0,39.0,68.0,69.0,67.0,70.0,72.0,59.0,76.0,71.0,69.0,73.0,59.0,60.0,37.0,69.0,58.0,72.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34705,192645,174634,'2013-04-19 00:00:00',70.0,74.0,right,medium,medium,55.0,72.0,69.0,63.0,66.0,64.0,46.0,41.0,39.0,69.0,69.0,67.0,68.0,72.0,59.0,76.0,71.0,69.0,73.0,59.0,60.0,37.0,69.0,59.0,72.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34706,192645,174634,'2013-03-22 00:00:00',70.0,74.0,right,medium,medium,55.0,72.0,69.0,63.0,66.0,64.0,46.0,41.0,39.0,69.0,69.0,68.0,68.0,72.0,59.0,76.0,71.0,67.0,73.0,59.0,60.0,37.0,69.0,59.0,68.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34707,192645,174634,'2013-03-15 00:00:00',70.0,74.0,right,medium,medium,55.0,72.0,69.0,63.0,66.0,64.0,46.0,41.0,39.0,69.0,69.0,68.0,68.0,72.0,59.0,76.0,71.0,67.0,73.0,59.0,60.0,37.0,69.0,59.0,68.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34708,192645,174634,'2013-03-08 00:00:00',70.0,74.0,right,medium,medium,55.0,72.0,69.0,63.0,66.0,64.0,46.0,41.0,39.0,69.0,69.0,68.0,68.0,72.0,59.0,76.0,71.0,67.0,73.0,59.0,60.0,37.0,69.0,59.0,68.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34709,192645,174634,'2013-03-01 00:00:00',70.0,74.0,right,medium,medium,55.0,73.0,69.0,63.0,66.0,64.0,46.0,41.0,39.0,70.0,69.0,68.0,68.0,72.0,59.0,76.0,71.0,67.0,73.0,59.0,60.0,37.0,70.0,59.0,68.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34710,192645,174634,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,55.0,73.0,69.0,63.0,66.0,62.0,46.0,41.0,39.0,72.0,69.0,68.0,68.0,72.0,59.0,76.0,71.0,67.0,73.0,59.0,60.0,37.0,70.0,57.0,68.0,26.0,36.0,29.0,11.0,12.0,8.0,5.0,13.0
34711,192645,174634,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,29.0,68.0,64.0,60.0,64.0,59.0,46.0,41.0,39.0,71.0,68.0,69.0,68.0,68.0,59.0,76.0,70.0,66.0,68.0,57.0,48.0,37.0,67.0,51.0,56.0,11.0,18.0,12.0,11.0,12.0,8.0,5.0,13.0
34712,192645,174634,'2012-02-22 00:00:00',63.0,70.0,right,medium,medium,29.0,63.0,63.0,54.0,59.0,59.0,46.0,41.0,31.0,68.0,68.0,70.0,66.0,62.0,59.0,65.0,70.0,66.0,66.0,52.0,48.0,37.0,61.0,46.0,56.0,11.0,18.0,12.0,11.0,12.0,8.0,5.0,13.0
34713,192645,174634,'2011-08-30 00:00:00',63.0,69.0,right,medium,medium,29.0,63.0,63.0,54.0,59.0,59.0,46.0,41.0,31.0,68.0,68.0,70.0,66.0,62.0,64.0,65.0,68.0,66.0,66.0,52.0,48.0,37.0,61.0,46.0,56.0,11.0,18.0,12.0,11.0,12.0,8.0,5.0,13.0
34714,192645,174634,'2010-08-30 00:00:00',63.0,69.0,right,medium,medium,29.0,63.0,63.0,54.0,59.0,59.0,46.0,41.0,31.0,68.0,68.0,70.0,66.0,62.0,64.0,65.0,68.0,66.0,66.0,52.0,48.0,37.0,61.0,46.0,56.0,11.0,18.0,12.0,11.0,12.0,8.0,5.0,13.0
34715,192645,174634,'2009-08-30 00:00:00',57.0,69.0,right,medium,medium,29.0,59.0,62.0,45.0,59.0,51.0,46.0,41.0,31.0,52.0,62.0,66.0,66.0,62.0,64.0,60.0,68.0,57.0,61.0,52.0,48.0,31.0,35.0,46.0,36.0,23.0,23.0,12.0,2.0,23.0,31.0,23.0,23.0
34716,192645,174634,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,29.0,59.0,62.0,45.0,59.0,51.0,46.0,41.0,31.0,52.0,62.0,66.0,66.0,62.0,64.0,60.0,68.0,57.0,61.0,52.0,48.0,31.0,35.0,46.0,36.0,23.0,23.0,12.0,2.0,23.0,31.0,23.0,23.0
34717,205871,295212,'2014-11-14 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,21.0,23.0,22.0,25.0,25.0,25.0,27.0,23.0,56.0,61.0,65.0,62.0,60.0,48.0,83.0,42.0,66.0,25.0,25.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,73.0,62.0,66.0,49.0,75.0
34718,205871,295212,'2014-10-24 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,21.0,23.0,22.0,25.0,25.0,25.0,27.0,23.0,56.0,61.0,65.0,62.0,60.0,48.0,83.0,42.0,66.0,25.0,25.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,73.0,64.0,66.0,49.0,73.0
34719,205871,295212,'2014-09-18 00:00:00',64.0,71.0,right,medium,medium,25.0,25.0,21.0,23.0,22.0,25.0,25.0,25.0,27.0,23.0,56.0,61.0,65.0,62.0,60.0,48.0,83.0,42.0,66.0,25.0,25.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,73.0,62.0,66.0,47.0,73.0
34720,205871,295212,'2014-02-14 00:00:00',63.0,71.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,23.0,56.0,61.0,65.0,62.0,60.0,48.0,83.0,57.0,66.0,25.0,25.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,73.0,53.0,71.0,47.0,77.0
34721,205871,295212,'2013-02-15 00:00:00',63.0,71.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,23.0,56.0,61.0,65.0,62.0,60.0,48.0,83.0,57.0,66.0,25.0,25.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,73.0,53.0,71.0,47.0,77.0
34722,205871,295212,'2012-08-31 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,23.0,56.0,61.0,65.0,62.0,60.0,48.0,83.0,57.0,66.0,25.0,25.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,63.0,53.0,71.0,47.0,80.0
34723,205871,295212,'2012-02-22 00:00:00',57.0,71.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,23.0,56.0,61.0,65.0,62.0,60.0,58.0,83.0,57.0,66.0,25.0,25.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,63.0,53.0,71.0,47.0,60.0
34724,205871,295212,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,23.0,56.0,61.0,65.0,62.0,60.0,58.0,83.0,57.0,66.0,25.0,25.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,63.0,53.0,71.0,47.0,60.0
34725,216094,163897,'2015-07-03 00:00:00',61.0,65.0,right,medium,medium,61.0,34.0,47.0,54.0,26.0,63.0,38.0,35.0,53.0,58.0,75.0,76.0,74.0,56.0,72.0,40.0,64.0,70.0,52.0,33.0,70.0,59.0,52.0,35.0,43.0,61.0,65.0,63.0,14.0,11.0,11.0,6.0,9.0
34726,216094,163897,'2015-06-12 00:00:00',61.0,65.0,right,medium,medium,61.0,34.0,47.0,54.0,26.0,63.0,38.0,35.0,53.0,58.0,75.0,76.0,74.0,56.0,72.0,40.0,64.0,70.0,52.0,33.0,70.0,59.0,52.0,35.0,43.0,61.0,65.0,63.0,14.0,11.0,11.0,6.0,9.0
34727,216094,163897,'2014-11-14 00:00:00',61.0,65.0,right,medium,medium,61.0,34.0,47.0,54.0,26.0,63.0,38.0,35.0,53.0,58.0,75.0,76.0,74.0,56.0,72.0,40.0,64.0,70.0,52.0,33.0,70.0,59.0,52.0,35.0,43.0,61.0,65.0,63.0,14.0,11.0,11.0,6.0,9.0
34728,216094,163897,'2014-09-18 00:00:00',61.0,65.0,right,medium,medium,61.0,34.0,47.0,54.0,26.0,63.0,38.0,35.0,53.0,56.0,75.0,76.0,74.0,56.0,72.0,40.0,64.0,70.0,52.0,33.0,69.0,59.0,52.0,35.0,43.0,59.0,64.0,63.0,14.0,11.0,11.0,6.0,9.0
34729,216094,163897,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,61.0,34.0,47.0,54.0,26.0,63.0,38.0,35.0,53.0,56.0,75.0,76.0,74.0,56.0,72.0,40.0,64.0,70.0,52.0,33.0,69.0,59.0,52.0,35.0,43.0,59.0,64.0,63.0,14.0,11.0,11.0,6.0,9.0
34730,152039,25984,'2016-06-16 00:00:00',77.0,77.0,left,medium,medium,54.0,56.0,78.0,72.0,38.0,55.0,52.0,68.0,69.0,69.0,65.0,67.0,55.0,74.0,47.0,81.0,66.0,63.0,76.0,67.0,77.0,77.0,42.0,65.0,65.0,77.0,78.0,79.0,13.0,9.0,13.0,14.0,13.0
34731,152039,25984,'2016-04-28 00:00:00',77.0,77.0,left,medium,medium,54.0,56.0,78.0,72.0,38.0,55.0,52.0,68.0,69.0,69.0,65.0,67.0,55.0,74.0,47.0,81.0,66.0,63.0,76.0,67.0,77.0,77.0,42.0,65.0,65.0,77.0,78.0,79.0,13.0,9.0,13.0,14.0,13.0
34732,152039,25984,'2016-03-10 00:00:00',80.0,80.0,left,medium,medium,54.0,58.0,80.0,74.0,38.0,56.0,52.0,69.0,72.0,70.0,66.0,69.0,56.0,75.0,47.0,84.0,67.0,65.0,77.0,70.0,79.0,79.0,42.0,65.0,73.0,82.0,81.0,82.0,13.0,9.0,13.0,14.0,13.0
34733,152039,25984,'2016-02-11 00:00:00',80.0,80.0,left,medium,medium,54.0,58.0,80.0,74.0,38.0,56.0,52.0,69.0,72.0,70.0,66.0,69.0,53.0,75.0,47.0,84.0,67.0,65.0,77.0,70.0,79.0,79.0,42.0,65.0,73.0,82.0,81.0,82.0,13.0,9.0,13.0,14.0,13.0
34734,152039,25984,'2015-12-10 00:00:00',80.0,80.0,left,medium,medium,54.0,58.0,80.0,74.0,38.0,56.0,52.0,69.0,72.0,70.0,66.0,75.0,53.0,75.0,47.0,84.0,67.0,65.0,77.0,70.0,79.0,79.0,42.0,65.0,73.0,82.0,81.0,82.0,13.0,9.0,13.0,14.0,13.0
34735,152039,25984,'2015-10-09 00:00:00',80.0,80.0,left,medium,medium,54.0,58.0,80.0,74.0,38.0,56.0,52.0,69.0,72.0,70.0,66.0,75.0,53.0,75.0,47.0,84.0,67.0,65.0,77.0,70.0,79.0,79.0,42.0,65.0,67.0,82.0,81.0,82.0,13.0,9.0,13.0,14.0,13.0
34736,152039,25984,'2015-09-21 00:00:00',80.0,80.0,left,medium,medium,54.0,58.0,80.0,74.0,38.0,56.0,52.0,69.0,72.0,70.0,66.0,75.0,53.0,75.0,47.0,84.0,67.0,65.0,77.0,70.0,79.0,79.0,42.0,65.0,67.0,82.0,81.0,82.0,13.0,9.0,13.0,14.0,13.0
34737,152039,25984,'2015-06-05 00:00:00',80.0,80.0,left,medium,medium,54.0,58.0,83.0,76.0,38.0,56.0,52.0,71.0,72.0,71.0,68.0,77.0,53.0,75.0,47.0,85.0,70.0,66.0,77.0,70.0,79.0,81.0,42.0,65.0,67.0,81.0,82.0,82.0,13.0,9.0,13.0,14.0,13.0
34738,152039,25984,'2015-03-13 00:00:00',80.0,80.0,left,medium,medium,54.0,58.0,83.0,76.0,38.0,56.0,52.0,72.0,72.0,71.0,68.0,77.0,53.0,75.0,47.0,86.0,70.0,66.0,77.0,71.0,79.0,81.0,42.0,59.0,67.0,81.0,82.0,82.0,13.0,9.0,13.0,14.0,13.0
34739,152039,25984,'2015-03-06 00:00:00',81.0,81.0,left,medium,medium,54.0,58.0,83.0,76.0,38.0,56.0,52.0,72.0,72.0,71.0,68.0,77.0,53.0,75.0,47.0,86.0,70.0,69.0,77.0,71.0,79.0,81.0,42.0,59.0,67.0,82.0,84.0,83.0,13.0,9.0,13.0,14.0,13.0
34740,152039,25984,'2015-02-06 00:00:00',81.0,81.0,left,medium,medium,54.0,58.0,83.0,76.0,38.0,56.0,52.0,72.0,72.0,71.0,68.0,77.0,53.0,75.0,47.0,86.0,70.0,76.0,77.0,71.0,79.0,81.0,42.0,59.0,67.0,82.0,84.0,83.0,13.0,9.0,13.0,14.0,13.0
34741,152039,25984,'2014-09-18 00:00:00',81.0,81.0,left,high,medium,54.0,58.0,83.0,76.0,38.0,56.0,52.0,72.0,72.0,71.0,68.0,77.0,53.0,75.0,47.0,86.0,70.0,76.0,77.0,71.0,79.0,81.0,42.0,59.0,67.0,82.0,84.0,83.0,13.0,9.0,13.0,14.0,13.0
34742,152039,25984,'2014-04-25 00:00:00',81.0,81.0,left,high,medium,54.0,58.0,83.0,76.0,38.0,61.0,52.0,72.0,72.0,73.0,65.0,69.0,53.0,75.0,47.0,86.0,70.0,76.0,77.0,73.0,79.0,81.0,42.0,59.0,67.0,82.0,84.0,83.0,13.0,9.0,13.0,14.0,13.0
34743,152039,25984,'2014-03-14 00:00:00',82.0,82.0,left,high,medium,54.0,58.0,83.0,76.0,38.0,61.0,52.0,72.0,72.0,74.0,65.0,69.0,53.0,75.0,47.0,86.0,70.0,76.0,79.0,73.0,79.0,84.0,42.0,59.0,67.0,83.0,84.0,84.0,13.0,9.0,13.0,14.0,13.0
34744,152039,25984,'2014-01-10 00:00:00',82.0,82.0,left,high,medium,54.0,58.0,83.0,76.0,38.0,61.0,52.0,72.0,72.0,74.0,65.0,69.0,53.0,75.0,47.0,86.0,70.0,76.0,79.0,73.0,79.0,84.0,42.0,59.0,67.0,83.0,86.0,84.0,13.0,9.0,13.0,14.0,13.0
34745,152039,25984,'2013-09-20 00:00:00',82.0,83.0,left,high,medium,54.0,58.0,83.0,76.0,38.0,61.0,52.0,72.0,72.0,74.0,65.0,69.0,53.0,75.0,47.0,86.0,70.0,76.0,79.0,73.0,79.0,84.0,42.0,59.0,67.0,83.0,86.0,84.0,13.0,9.0,13.0,14.0,13.0
34746,152039,25984,'2013-08-16 00:00:00',83.0,83.0,left,high,medium,54.0,58.0,83.0,76.0,38.0,61.0,52.0,72.0,72.0,74.0,67.0,69.0,53.0,75.0,47.0,86.0,70.0,76.0,79.0,73.0,79.0,84.0,42.0,59.0,67.0,83.0,87.0,85.0,13.0,9.0,13.0,14.0,13.0
34747,152039,25984,'2013-06-07 00:00:00',83.0,83.0,left,high,medium,54.0,58.0,83.0,76.0,38.0,61.0,52.0,72.0,72.0,74.0,67.0,69.0,53.0,75.0,47.0,86.0,70.0,76.0,79.0,73.0,79.0,84.0,42.0,59.0,67.0,83.0,87.0,85.0,13.0,9.0,13.0,14.0,13.0
34748,152039,25984,'2013-05-03 00:00:00',83.0,83.0,left,high,medium,54.0,58.0,83.0,76.0,38.0,61.0,52.0,72.0,72.0,74.0,67.0,69.0,53.0,75.0,47.0,86.0,70.0,76.0,79.0,73.0,79.0,84.0,42.0,59.0,67.0,83.0,87.0,85.0,13.0,9.0,13.0,14.0,13.0
34749,152039,25984,'2013-04-19 00:00:00',83.0,83.0,left,high,medium,54.0,58.0,83.0,76.0,38.0,61.0,52.0,75.0,72.0,74.0,67.0,69.0,53.0,75.0,47.0,86.0,70.0,76.0,79.0,77.0,79.0,84.0,42.0,59.0,67.0,83.0,87.0,85.0,13.0,9.0,13.0,14.0,13.0
34750,152039,25984,'2013-03-08 00:00:00',83.0,83.0,left,high,medium,54.0,58.0,83.0,76.0,38.0,61.0,52.0,75.0,72.0,74.0,67.0,69.0,53.0,75.0,47.0,86.0,70.0,76.0,79.0,77.0,79.0,84.0,42.0,59.0,67.0,83.0,87.0,85.0,13.0,9.0,13.0,14.0,13.0
34751,152039,25984,'2013-02-22 00:00:00',82.0,83.0,left,high,medium,54.0,58.0,83.0,76.0,38.0,61.0,52.0,75.0,72.0,73.0,67.0,69.0,53.0,75.0,47.0,86.0,70.0,76.0,79.0,77.0,79.0,84.0,42.0,59.0,67.0,83.0,87.0,85.0,13.0,9.0,13.0,14.0,13.0
34752,152039,25984,'2013-02-15 00:00:00',83.0,85.0,left,high,medium,54.0,58.0,83.0,76.0,38.0,61.0,52.0,75.0,72.0,73.0,67.0,69.0,53.0,75.0,47.0,86.0,70.0,76.0,79.0,77.0,79.0,84.0,42.0,59.0,67.0,84.0,87.0,85.0,13.0,9.0,13.0,14.0,13.0
34753,152039,25984,'2012-08-31 00:00:00',83.0,85.0,left,high,medium,54.0,58.0,83.0,75.0,38.0,59.0,52.0,75.0,71.0,73.0,67.0,69.0,53.0,75.0,47.0,86.0,70.0,76.0,79.0,77.0,79.0,84.0,42.0,59.0,65.0,84.0,87.0,85.0,13.0,9.0,13.0,14.0,13.0
34754,152039,25984,'2012-02-22 00:00:00',83.0,85.0,left,high,medium,51.0,58.0,83.0,74.0,38.0,56.0,52.0,75.0,70.0,70.0,67.0,69.0,53.0,70.0,47.0,86.0,70.0,76.0,84.0,77.0,83.0,84.0,42.0,59.0,65.0,83.0,87.0,85.0,13.0,9.0,13.0,14.0,13.0
34755,152039,25984,'2011-08-30 00:00:00',83.0,85.0,left,high,medium,51.0,58.0,83.0,74.0,38.0,56.0,52.0,75.0,70.0,70.0,67.0,70.0,53.0,70.0,47.0,86.0,70.0,76.0,84.0,77.0,83.0,84.0,42.0,59.0,65.0,83.0,87.0,85.0,13.0,9.0,13.0,14.0,13.0
34756,152039,25984,'2011-02-22 00:00:00',82.0,86.0,left,high,medium,59.0,58.0,87.0,70.0,38.0,56.0,60.0,75.0,83.0,68.0,71.0,72.0,52.0,70.0,75.0,86.0,87.0,76.0,84.0,82.0,83.0,84.0,42.0,73.0,65.0,83.0,87.0,85.0,13.0,9.0,13.0,14.0,13.0
34757,152039,25984,'2010-08-30 00:00:00',82.0,86.0,left,high,medium,59.0,58.0,87.0,70.0,38.0,61.0,60.0,75.0,83.0,68.0,71.0,72.0,52.0,70.0,75.0,86.0,87.0,76.0,84.0,82.0,83.0,84.0,42.0,73.0,65.0,83.0,87.0,85.0,13.0,9.0,13.0,14.0,13.0
34758,152039,25984,'2010-02-22 00:00:00',82.0,86.0,left,high,medium,36.0,58.0,87.0,70.0,38.0,61.0,60.0,75.0,83.0,70.0,74.0,73.0,52.0,70.0,75.0,86.0,87.0,80.0,84.0,82.0,83.0,81.0,82.0,73.0,78.0,83.0,87.0,85.0,8.0,25.0,83.0,25.0,25.0
34759,152039,25984,'2009-08-30 00:00:00',81.0,86.0,left,high,medium,36.0,58.0,87.0,70.0,38.0,58.0,60.0,75.0,83.0,70.0,73.0,71.0,52.0,70.0,75.0,86.0,87.0,80.0,83.0,82.0,78.0,79.0,79.0,73.0,78.0,83.0,87.0,85.0,8.0,25.0,83.0,25.0,25.0
34760,152039,25984,'2009-02-22 00:00:00',82.0,86.0,left,high,medium,36.0,55.0,87.0,72.0,38.0,58.0,60.0,75.0,83.0,71.0,74.0,72.0,52.0,75.0,75.0,80.0,87.0,80.0,83.0,85.0,78.0,79.0,80.0,73.0,78.0,85.0,87.0,85.0,8.0,25.0,83.0,25.0,25.0
34761,152039,25984,'2008-08-30 00:00:00',82.0,86.0,left,high,medium,36.0,55.0,87.0,72.0,38.0,58.0,60.0,67.0,83.0,71.0,74.0,72.0,52.0,75.0,75.0,80.0,87.0,80.0,83.0,85.0,78.0,79.0,80.0,73.0,78.0,85.0,87.0,85.0,8.0,25.0,83.0,25.0,25.0
34762,152039,25984,'2007-08-30 00:00:00',83.0,86.0,left,high,medium,36.0,55.0,85.0,71.0,38.0,58.0,60.0,67.0,78.0,71.0,74.0,72.0,52.0,79.0,75.0,80.0,87.0,80.0,83.0,82.0,77.0,76.0,77.0,73.0,78.0,82.0,85.0,85.0,8.0,25.0,78.0,25.0,25.0
34763,152039,25984,'2007-02-22 00:00:00',72.0,89.0,left,high,medium,36.0,60.0,66.0,47.0,38.0,58.0,60.0,72.0,47.0,68.0,61.0,72.0,52.0,73.0,75.0,58.0,87.0,75.0,81.0,42.0,77.0,76.0,77.0,73.0,72.0,77.0,68.0,85.0,8.0,5.0,47.0,13.0,10.0
34764,146530,33988,'2016-03-03 00:00:00',84.0,84.0,right,high,low,80.0,60.0,71.0,80.0,68.0,81.0,77.0,74.0,76.0,85.0,84.0,89.0,85.0,82.0,82.0,87.0,78.0,78.0,57.0,77.0,85.0,83.0,63.0,67.0,70.0,70.0,83.0,86.0,5.0,11.0,9.0,6.0,7.0
34765,146530,33988,'2015-10-16 00:00:00',84.0,84.0,right,high,low,80.0,60.0,71.0,80.0,68.0,81.0,77.0,74.0,76.0,85.0,84.0,89.0,85.0,82.0,82.0,87.0,78.0,78.0,56.0,77.0,85.0,83.0,63.0,67.0,70.0,70.0,83.0,86.0,5.0,11.0,9.0,6.0,7.0
34766,146530,33988,'2015-09-21 00:00:00',84.0,84.0,right,high,low,80.0,60.0,71.0,80.0,68.0,81.0,77.0,74.0,76.0,85.0,84.0,88.0,85.0,82.0,82.0,87.0,78.0,79.0,56.0,77.0,85.0,83.0,63.0,67.0,70.0,70.0,83.0,86.0,5.0,11.0,9.0,6.0,7.0
34767,146530,33988,'2014-10-17 00:00:00',83.0,83.0,right,high,low,85.0,60.0,69.0,83.0,68.0,81.0,77.0,74.0,79.0,85.0,84.0,87.0,84.0,85.0,82.0,88.0,78.0,79.0,55.0,77.0,85.0,83.0,63.0,67.0,70.0,66.0,81.0,83.0,5.0,11.0,9.0,6.0,7.0
34768,146530,33988,'2014-09-18 00:00:00',83.0,83.0,right,high,low,85.0,60.0,69.0,83.0,68.0,81.0,77.0,74.0,79.0,85.0,84.0,87.0,84.0,85.0,82.0,88.0,78.0,79.0,55.0,77.0,85.0,83.0,63.0,67.0,70.0,66.0,81.0,83.0,5.0,11.0,9.0,6.0,7.0
34769,146530,33988,'2013-09-20 00:00:00',84.0,84.0,right,high,low,83.0,60.0,66.0,82.0,68.0,81.0,77.0,74.0,79.0,85.0,87.0,92.0,88.0,87.0,84.0,88.0,85.0,88.0,71.0,77.0,84.0,81.0,63.0,62.0,70.0,69.0,82.0,86.0,5.0,11.0,9.0,6.0,7.0
34770,146530,33988,'2013-05-17 00:00:00',84.0,84.0,right,high,low,83.0,60.0,66.0,82.0,68.0,81.0,77.0,74.0,79.0,85.0,87.0,92.0,88.0,87.0,84.0,88.0,85.0,88.0,71.0,77.0,84.0,81.0,63.0,60.0,70.0,69.0,82.0,86.0,5.0,11.0,9.0,6.0,7.0
34771,146530,33988,'2013-03-22 00:00:00',84.0,84.0,right,high,low,83.0,60.0,66.0,82.0,68.0,81.0,77.0,74.0,79.0,85.0,87.0,92.0,88.0,87.0,84.0,88.0,85.0,88.0,71.0,77.0,84.0,81.0,63.0,60.0,70.0,69.0,82.0,86.0,5.0,11.0,9.0,6.0,7.0
34772,146530,33988,'2013-03-15 00:00:00',84.0,84.0,right,high,low,83.0,60.0,66.0,82.0,68.0,81.0,77.0,74.0,79.0,85.0,87.0,92.0,88.0,87.0,84.0,88.0,85.0,88.0,71.0,77.0,84.0,81.0,63.0,60.0,70.0,69.0,82.0,86.0,5.0,11.0,9.0,6.0,7.0
34773,146530,33988,'2013-02-15 00:00:00',84.0,84.0,right,high,low,83.0,60.0,66.0,82.0,68.0,81.0,77.0,74.0,79.0,85.0,87.0,92.0,88.0,87.0,84.0,88.0,85.0,88.0,71.0,77.0,84.0,81.0,63.0,60.0,70.0,69.0,82.0,86.0,5.0,11.0,9.0,6.0,7.0
34774,146530,33988,'2012-08-31 00:00:00',84.0,84.0,right,high,low,83.0,60.0,66.0,82.0,68.0,81.0,77.0,74.0,79.0,85.0,87.0,92.0,88.0,87.0,84.0,88.0,85.0,88.0,71.0,77.0,84.0,81.0,63.0,62.0,70.0,69.0,82.0,86.0,5.0,11.0,9.0,6.0,7.0
34775,146530,33988,'2012-02-22 00:00:00',86.0,88.0,right,high,low,82.0,60.0,69.0,85.0,68.0,82.0,77.0,78.0,81.0,85.0,92.0,92.0,90.0,89.0,87.0,88.0,85.0,85.0,59.0,80.0,84.0,84.0,79.0,79.0,70.0,80.0,83.0,87.0,5.0,11.0,9.0,6.0,7.0
34776,146530,33988,'2011-08-30 00:00:00',86.0,88.0,right,high,low,86.0,60.0,69.0,85.0,68.0,82.0,77.0,78.0,81.0,85.0,92.0,94.0,90.0,89.0,87.0,88.0,85.0,85.0,71.0,80.0,84.0,84.0,79.0,79.0,70.0,80.0,83.0,87.0,5.0,11.0,9.0,6.0,7.0
34777,146530,33988,'2011-02-22 00:00:00',84.0,88.0,right,high,low,86.0,60.0,71.0,85.0,68.0,85.0,77.0,83.0,84.0,85.0,88.0,89.0,84.0,89.0,73.0,88.0,68.0,89.0,72.0,85.0,84.0,84.0,79.0,79.0,70.0,80.0,82.0,87.0,5.0,11.0,9.0,6.0,7.0
34778,146530,33988,'2010-08-30 00:00:00',84.0,90.0,right,high,low,86.0,60.0,71.0,85.0,68.0,85.0,77.0,83.0,84.0,85.0,88.0,89.0,84.0,89.0,73.0,88.0,68.0,89.0,72.0,85.0,84.0,84.0,79.0,79.0,70.0,80.0,82.0,87.0,5.0,11.0,9.0,6.0,7.0
34779,146530,33988,'2009-08-30 00:00:00',86.0,90.0,right,high,low,86.0,60.0,71.0,85.0,68.0,85.0,77.0,83.0,84.0,84.0,90.0,89.0,84.0,89.0,73.0,88.0,68.0,92.0,79.0,85.0,86.0,79.0,83.0,79.0,85.0,86.0,87.0,87.0,11.0,24.0,84.0,24.0,24.0
34780,146530,33988,'2009-02-22 00:00:00',86.0,91.0,right,high,low,90.0,49.0,77.0,85.0,68.0,85.0,77.0,78.0,84.0,82.0,90.0,88.0,84.0,89.0,73.0,86.0,68.0,94.0,74.0,84.0,86.0,74.0,80.0,79.0,85.0,83.0,86.0,87.0,11.0,24.0,84.0,24.0,24.0
34781,146530,33988,'2008-08-30 00:00:00',85.0,91.0,right,high,low,90.0,41.0,77.0,85.0,68.0,85.0,77.0,78.0,84.0,82.0,90.0,88.0,84.0,85.0,73.0,86.0,68.0,94.0,77.0,84.0,86.0,74.0,83.0,79.0,85.0,78.0,85.0,87.0,11.0,24.0,84.0,24.0,24.0
34782,146530,33988,'2007-08-30 00:00:00',85.0,91.0,right,high,low,85.0,34.0,77.0,85.0,68.0,77.0,77.0,78.0,86.0,82.0,87.0,89.0,84.0,88.0,73.0,64.0,68.0,94.0,82.0,43.0,86.0,77.0,83.0,79.0,82.0,86.0,85.0,87.0,11.0,24.0,86.0,24.0,24.0
34783,146530,33988,'2007-02-22 00:00:00',80.0,92.0,right,high,low,64.0,64.0,77.0,71.0,68.0,71.0,77.0,78.0,77.0,72.0,80.0,81.0,84.0,72.0,73.0,84.0,68.0,82.0,84.0,77.0,83.0,77.0,83.0,79.0,78.0,86.0,81.0,87.0,9.0,8.0,77.0,9.0,7.0
34784,212883,436036,'2016-02-11 00:00:00',70.0,80.0,right,medium,medium,49.0,46.0,67.0,74.0,66.0,67.0,44.0,32.0,71.0,70.0,76.0,79.0,65.0,80.0,68.0,84.0,87.0,92.0,84.0,73.0,82.0,72.0,42.0,58.0,51.0,65.0,76.0,71.0,13.0,13.0,13.0,8.0,15.0
34785,212883,436036,'2016-01-28 00:00:00',70.0,80.0,right,medium,medium,49.0,46.0,67.0,74.0,66.0,67.0,44.0,32.0,71.0,70.0,76.0,79.0,65.0,80.0,68.0,84.0,87.0,92.0,84.0,73.0,82.0,72.0,42.0,58.0,51.0,65.0,76.0,71.0,13.0,13.0,13.0,8.0,15.0
34786,212883,436036,'2016-01-21 00:00:00',70.0,80.0,right,medium,medium,49.0,46.0,67.0,74.0,66.0,67.0,44.0,32.0,71.0,70.0,76.0,79.0,65.0,80.0,68.0,84.0,87.0,92.0,88.0,73.0,82.0,72.0,42.0,58.0,51.0,65.0,76.0,71.0,13.0,13.0,13.0,8.0,15.0
34787,212883,436036,'2015-12-24 00:00:00',71.0,83.0,right,medium,medium,49.0,48.0,70.0,74.0,66.0,69.0,44.0,32.0,71.0,70.0,76.0,79.0,65.0,80.0,68.0,84.0,87.0,92.0,88.0,73.0,82.0,75.0,48.0,62.0,51.0,68.0,78.0,74.0,13.0,13.0,13.0,8.0,15.0
34788,212883,436036,'2015-11-26 00:00:00',71.0,84.0,right,medium,medium,49.0,48.0,70.0,74.0,66.0,69.0,44.0,32.0,71.0,70.0,76.0,79.0,65.0,80.0,68.0,84.0,87.0,92.0,88.0,73.0,82.0,75.0,48.0,62.0,51.0,68.0,78.0,74.0,13.0,13.0,13.0,8.0,15.0
34789,212883,436036,'2015-10-09 00:00:00',70.0,83.0,right,medium,medium,47.0,48.0,70.0,74.0,66.0,69.0,44.0,32.0,71.0,68.0,76.0,79.0,63.0,80.0,68.0,84.0,87.0,92.0,88.0,73.0,82.0,73.0,48.0,62.0,51.0,68.0,75.0,72.0,13.0,13.0,13.0,8.0,15.0
34790,212883,436036,'2015-09-21 00:00:00',70.0,83.0,right,medium,medium,47.0,48.0,70.0,74.0,66.0,69.0,44.0,32.0,71.0,68.0,76.0,80.0,63.0,80.0,68.0,84.0,87.0,92.0,88.0,73.0,82.0,73.0,48.0,62.0,51.0,68.0,75.0,72.0,13.0,13.0,13.0,8.0,15.0
34791,212883,436036,'2015-05-22 00:00:00',69.0,82.0,right,medium,medium,52.0,51.0,69.0,74.0,65.0,68.0,43.0,31.0,70.0,67.0,76.0,85.0,63.0,79.0,66.0,83.0,85.0,88.0,86.0,72.0,81.0,72.0,50.0,55.0,50.0,70.0,76.0,74.0,12.0,12.0,12.0,7.0,14.0
34792,212883,436036,'2015-04-17 00:00:00',66.0,77.0,right,medium,medium,58.0,59.0,69.0,69.0,62.0,68.0,43.0,31.0,67.0,67.0,76.0,85.0,71.0,72.0,72.0,77.0,85.0,80.0,86.0,60.0,76.0,67.0,50.0,55.0,50.0,70.0,71.0,69.0,12.0,12.0,12.0,7.0,14.0
34793,212883,436036,'2015-03-20 00:00:00',70.0,81.0,right,medium,medium,58.0,59.0,69.0,69.0,62.0,68.0,43.0,31.0,67.0,67.0,76.0,85.0,71.0,72.0,72.0,77.0,85.0,80.0,86.0,60.0,76.0,67.0,50.0,55.0,50.0,70.0,71.0,69.0,12.0,12.0,12.0,7.0,14.0
34794,212883,436036,'2015-03-13 00:00:00',70.0,81.0,right,medium,medium,58.0,59.0,69.0,69.0,62.0,68.0,43.0,31.0,67.0,67.0,76.0,85.0,71.0,72.0,72.0,77.0,85.0,80.0,86.0,60.0,76.0,67.0,50.0,55.0,50.0,70.0,71.0,69.0,12.0,12.0,12.0,7.0,14.0
34795,212883,436036,'2015-02-13 00:00:00',70.0,81.0,right,medium,medium,58.0,59.0,69.0,69.0,45.0,68.0,43.0,31.0,67.0,67.0,76.0,85.0,71.0,72.0,72.0,68.0,85.0,80.0,86.0,60.0,76.0,67.0,50.0,55.0,31.0,70.0,71.0,69.0,12.0,12.0,12.0,7.0,14.0
34796,212883,436036,'2015-01-16 00:00:00',69.0,80.0,right,medium,medium,58.0,59.0,61.0,69.0,45.0,65.0,43.0,31.0,67.0,64.0,76.0,85.0,71.0,72.0,72.0,68.0,91.0,87.0,86.0,60.0,76.0,67.0,50.0,55.0,31.0,60.0,69.0,65.0,12.0,12.0,12.0,7.0,14.0
34797,212883,436036,'2014-12-12 00:00:00',68.0,78.0,right,medium,medium,58.0,32.0,61.0,69.0,45.0,65.0,43.0,31.0,67.0,64.0,76.0,85.0,71.0,72.0,72.0,58.0,91.0,87.0,86.0,60.0,76.0,67.0,35.0,45.0,31.0,60.0,69.0,65.0,12.0,12.0,12.0,7.0,14.0
34798,212883,436036,'2014-12-05 00:00:00',63.0,78.0,right,medium,medium,58.0,32.0,61.0,69.0,45.0,65.0,43.0,31.0,67.0,64.0,76.0,85.0,71.0,72.0,72.0,58.0,91.0,87.0,86.0,60.0,76.0,67.0,35.0,45.0,31.0,60.0,69.0,65.0,12.0,12.0,12.0,7.0,14.0
34799,212883,436036,'2014-09-18 00:00:00',67.0,78.0,right,high,medium,58.0,32.0,61.0,68.0,45.0,58.0,43.0,31.0,65.0,55.0,77.0,84.0,71.0,68.0,72.0,58.0,91.0,77.0,86.0,56.0,76.0,63.0,35.0,45.0,31.0,57.0,68.0,60.0,12.0,12.0,12.0,7.0,14.0
34800,212883,436036,'2014-05-16 00:00:00',67.0,80.0,right,high,medium,58.0,32.0,61.0,70.0,45.0,62.0,43.0,31.0,65.0,65.0,77.0,84.0,71.0,68.0,72.0,58.0,89.0,77.0,82.0,56.0,76.0,63.0,35.0,56.0,31.0,57.0,68.0,60.0,12.0,12.0,12.0,7.0,14.0
34801,212883,436036,'2014-04-25 00:00:00',66.0,80.0,right,high,medium,58.0,32.0,61.0,70.0,45.0,62.0,43.0,31.0,65.0,65.0,76.0,82.0,71.0,68.0,72.0,58.0,88.0,77.0,75.0,56.0,76.0,63.0,35.0,56.0,31.0,57.0,67.0,58.0,12.0,12.0,12.0,7.0,14.0
34802,212883,436036,'2014-04-04 00:00:00',66.0,80.0,right,medium,medium,58.0,32.0,61.0,70.0,45.0,62.0,43.0,31.0,65.0,65.0,73.0,80.0,71.0,68.0,72.0,58.0,88.0,77.0,75.0,56.0,76.0,63.0,35.0,56.0,31.0,57.0,67.0,58.0,12.0,12.0,12.0,7.0,14.0
34803,212883,436036,'2014-03-14 00:00:00',66.0,80.0,right,medium,medium,58.0,32.0,61.0,70.0,45.0,62.0,43.0,31.0,65.0,65.0,73.0,80.0,71.0,68.0,72.0,58.0,88.0,77.0,75.0,56.0,76.0,63.0,35.0,56.0,31.0,57.0,67.0,58.0,12.0,12.0,12.0,7.0,14.0
34804,212883,436036,'2013-12-06 00:00:00',66.0,80.0,right,medium,medium,58.0,32.0,61.0,70.0,45.0,62.0,43.0,31.0,65.0,65.0,73.0,80.0,71.0,68.0,72.0,58.0,88.0,77.0,75.0,56.0,76.0,63.0,35.0,56.0,31.0,57.0,67.0,58.0,12.0,12.0,12.0,7.0,14.0
34805,212883,436036,'2013-11-29 00:00:00',66.0,78.0,right,medium,medium,58.0,32.0,61.0,70.0,45.0,62.0,43.0,31.0,65.0,70.0,73.0,80.0,71.0,68.0,72.0,58.0,88.0,77.0,75.0,56.0,76.0,63.0,47.0,56.0,31.0,57.0,67.0,58.0,12.0,12.0,12.0,7.0,14.0
34806,212883,436036,'2013-11-08 00:00:00',66.0,78.0,right,medium,medium,58.0,32.0,61.0,70.0,45.0,62.0,43.0,31.0,65.0,70.0,73.0,80.0,71.0,68.0,72.0,58.0,88.0,77.0,75.0,56.0,76.0,63.0,47.0,56.0,31.0,57.0,65.0,61.0,12.0,12.0,12.0,7.0,14.0
34807,212883,436036,'2013-11-01 00:00:00',64.0,78.0,right,medium,medium,58.0,32.0,61.0,70.0,45.0,62.0,43.0,31.0,65.0,70.0,73.0,80.0,71.0,68.0,72.0,58.0,88.0,77.0,75.0,56.0,76.0,63.0,47.0,56.0,31.0,57.0,65.0,61.0,12.0,12.0,12.0,7.0,14.0
34808,212883,436036,'2013-10-11 00:00:00',64.0,78.0,right,medium,medium,58.0,32.0,61.0,70.0,45.0,62.0,43.0,31.0,65.0,70.0,72.0,79.0,71.0,68.0,72.0,58.0,88.0,77.0,75.0,56.0,76.0,63.0,47.0,56.0,31.0,57.0,65.0,61.0,12.0,12.0,12.0,7.0,14.0
34809,212883,436036,'2013-09-27 00:00:00',64.0,78.0,right,medium,medium,58.0,32.0,71.0,73.0,45.0,66.0,43.0,31.0,66.0,70.0,74.0,75.0,71.0,68.0,72.0,51.0,88.0,75.0,79.0,49.0,79.0,63.0,41.0,54.0,31.0,67.0,65.0,61.0,12.0,12.0,12.0,7.0,14.0
34810,212883,436036,'2013-09-13 00:00:00',64.0,77.0,right,medium,medium,63.0,48.0,67.0,73.0,53.0,64.0,48.0,39.0,66.0,70.0,70.0,72.0,71.0,57.0,72.0,65.0,83.0,75.0,65.0,55.0,66.0,56.0,57.0,62.0,43.0,61.0,63.0,56.0,12.0,12.0,12.0,7.0,14.0
34811,212883,436036,'2013-08-16 00:00:00',64.0,77.0,right,medium,medium,63.0,48.0,67.0,73.0,49.0,64.0,48.0,39.0,66.0,70.0,70.0,72.0,71.0,57.0,72.0,65.0,83.0,75.0,65.0,55.0,66.0,56.0,57.0,62.0,43.0,61.0,63.0,56.0,12.0,12.0,12.0,7.0,14.0
34812,212883,436036,'2013-08-09 00:00:00',63.0,77.0,right,medium,medium,63.0,48.0,67.0,73.0,49.0,64.0,48.0,39.0,66.0,70.0,70.0,75.0,71.0,48.0,72.0,60.0,83.0,67.0,65.0,55.0,64.0,56.0,57.0,62.0,43.0,61.0,62.0,55.0,12.0,12.0,12.0,7.0,14.0
34813,212883,436036,'2013-07-19 00:00:00',63.0,77.0,right,medium,medium,63.0,48.0,67.0,73.0,49.0,64.0,48.0,39.0,66.0,70.0,70.0,75.0,69.0,48.0,72.0,60.0,83.0,67.0,65.0,55.0,64.0,56.0,57.0,62.0,43.0,61.0,62.0,55.0,12.0,12.0,12.0,7.0,14.0
34814,212883,436036,'2013-07-05 00:00:00',63.0,77.0,right,medium,medium,63.0,48.0,56.0,73.0,49.0,64.0,48.0,39.0,66.0,70.0,70.0,75.0,69.0,48.0,72.0,60.0,69.0,67.0,65.0,55.0,64.0,56.0,57.0,62.0,43.0,61.0,62.0,55.0,12.0,12.0,12.0,7.0,14.0
34815,212883,436036,'2013-06-28 00:00:00',63.0,80.0,right,medium,medium,63.0,48.0,56.0,73.0,49.0,64.0,48.0,39.0,66.0,70.0,70.0,75.0,69.0,48.0,72.0,60.0,69.0,67.0,65.0,55.0,64.0,56.0,57.0,62.0,43.0,61.0,62.0,55.0,12.0,12.0,12.0,7.0,14.0
34816,212883,436036,'2013-06-07 00:00:00',63.0,75.0,right,medium,medium,63.0,48.0,56.0,73.0,49.0,64.0,48.0,39.0,66.0,66.0,70.0,75.0,69.0,48.0,72.0,60.0,69.0,67.0,60.0,55.0,64.0,56.0,57.0,62.0,43.0,59.0,62.0,55.0,12.0,12.0,12.0,7.0,14.0
34817,212883,436036,'2013-05-10 00:00:00',63.0,69.0,right,medium,medium,60.0,48.0,56.0,73.0,49.0,64.0,48.0,39.0,66.0,66.0,70.0,75.0,69.0,48.0,72.0,60.0,69.0,64.0,66.0,55.0,64.0,56.0,57.0,62.0,43.0,58.0,62.0,55.0,12.0,12.0,12.0,7.0,14.0
34818,212883,436036,'2013-03-08 00:00:00',58.0,69.0,right,medium,medium,39.0,38.0,46.0,62.0,49.0,54.0,48.0,39.0,65.0,62.0,62.0,64.0,56.0,48.0,72.0,50.0,62.0,64.0,56.0,37.0,64.0,56.0,57.0,62.0,43.0,39.0,58.0,55.0,12.0,12.0,12.0,7.0,14.0
34819,212883,436036,'2013-02-15 00:00:00',51.0,68.0,right,medium,medium,39.0,38.0,46.0,59.0,49.0,46.0,48.0,39.0,56.0,51.0,62.0,64.0,56.0,48.0,66.0,50.0,62.0,64.0,56.0,37.0,64.0,39.0,53.0,54.0,43.0,39.0,40.0,45.0,12.0,12.0,12.0,7.0,14.0
34820,212883,436036,'2007-02-22 00:00:00',51.0,68.0,right,medium,medium,39.0,38.0,46.0,59.0,49.0,46.0,48.0,39.0,56.0,51.0,62.0,64.0,56.0,48.0,66.0,50.0,62.0,64.0,56.0,37.0,64.0,39.0,53.0,54.0,43.0,39.0,40.0,45.0,12.0,12.0,12.0,7.0,14.0
34821,47608,33018,'2014-02-28 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,55.0,55.0,66.0,71.0,65.0,22.0,75.0,44.0,65.0,25.0,32.0,23.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,71.0,78.0,73.0,76.0
34822,47608,33018,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,55.0,55.0,66.0,71.0,65.0,22.0,75.0,44.0,65.0,25.0,32.0,23.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,71.0,78.0,75.0,79.0
34823,47608,33018,'2013-07-05 00:00:00',75.0,75.0,right,medium,medium,14.0,11.0,12.0,23.0,12.0,13.0,10.0,12.0,22.0,19.0,57.0,55.0,66.0,71.0,65.0,22.0,75.0,53.0,65.0,11.0,32.0,23.0,15.0,32.0,21.0,11.0,11.0,13.0,77.0,71.0,78.0,75.0,79.0
34824,47608,33018,'2013-05-31 00:00:00',75.0,77.0,right,medium,medium,14.0,11.0,12.0,23.0,12.0,13.0,10.0,12.0,22.0,19.0,57.0,55.0,66.0,71.0,65.0,22.0,75.0,53.0,65.0,11.0,32.0,23.0,15.0,32.0,21.0,11.0,11.0,13.0,77.0,71.0,78.0,75.0,79.0
34825,47608,33018,'2013-05-03 00:00:00',76.0,77.0,right,medium,medium,14.0,11.0,12.0,23.0,12.0,13.0,10.0,12.0,22.0,19.0,57.0,55.0,66.0,71.0,65.0,22.0,75.0,53.0,65.0,11.0,32.0,23.0,15.0,32.0,21.0,11.0,11.0,13.0,77.0,74.0,78.0,76.0,80.0
34826,47608,33018,'2013-02-15 00:00:00',76.0,79.0,right,medium,medium,14.0,11.0,12.0,23.0,12.0,13.0,10.0,12.0,22.0,19.0,57.0,55.0,66.0,71.0,65.0,22.0,75.0,53.0,65.0,11.0,32.0,23.0,15.0,32.0,21.0,11.0,11.0,13.0,77.0,74.0,78.0,76.0,80.0
34827,47608,33018,'2012-08-31 00:00:00',78.0,79.0,right,medium,medium,14.0,11.0,12.0,23.0,12.0,13.0,10.0,12.0,22.0,19.0,57.0,57.0,66.0,73.0,65.0,22.0,78.0,53.0,65.0,11.0,32.0,23.0,15.0,32.0,21.0,11.0,11.0,13.0,78.0,75.0,78.0,80.0,81.0
34828,47608,33018,'2012-02-22 00:00:00',79.0,80.0,right,medium,medium,14.0,11.0,12.0,23.0,12.0,13.0,10.0,12.0,22.0,19.0,62.0,65.0,69.0,73.0,65.0,22.0,78.0,53.0,65.0,11.0,32.0,23.0,15.0,45.0,21.0,11.0,11.0,13.0,78.0,76.0,78.0,81.0,82.0
34829,47608,33018,'2011-08-30 00:00:00',77.0,78.0,right,medium,medium,14.0,11.0,12.0,23.0,12.0,13.0,10.0,12.0,22.0,19.0,62.0,65.0,69.0,73.0,65.0,22.0,80.0,53.0,65.0,11.0,32.0,23.0,15.0,45.0,21.0,11.0,11.0,13.0,78.0,69.0,78.0,80.0,82.0
34830,47608,33018,'2011-02-22 00:00:00',78.0,83.0,right,medium,medium,14.0,11.0,11.0,23.0,12.0,13.0,10.0,12.0,22.0,19.0,62.0,65.0,69.0,73.0,58.0,22.0,80.0,53.0,65.0,11.0,52.0,23.0,15.0,45.0,21.0,11.0,11.0,13.0,78.0,69.0,78.0,81.0,83.0
34831,47608,33018,'2010-08-30 00:00:00',79.0,83.0,right,medium,medium,9.0,11.0,11.0,23.0,12.0,13.0,10.0,12.0,22.0,19.0,62.0,65.0,69.0,73.0,58.0,22.0,80.0,53.0,65.0,11.0,52.0,23.0,15.0,45.0,21.0,11.0,11.0,13.0,79.0,71.0,78.0,81.0,83.0
34832,47608,33018,'2010-02-22 00:00:00',79.0,83.0,right,medium,medium,20.0,20.0,20.0,23.0,12.0,20.0,10.0,12.0,79.0,20.0,62.0,65.0,69.0,73.0,58.0,22.0,80.0,53.0,65.0,20.0,52.0,70.0,70.0,45.0,78.0,20.0,20.0,13.0,79.0,71.0,79.0,81.0,83.0
34833,47608,33018,'2009-08-30 00:00:00',77.0,81.0,right,medium,medium,20.0,20.0,20.0,23.0,12.0,20.0,10.0,12.0,77.0,20.0,62.0,65.0,69.0,73.0,58.0,22.0,80.0,53.0,65.0,20.0,52.0,70.0,70.0,45.0,78.0,20.0,20.0,13.0,75.0,69.0,77.0,80.0,81.0
34834,47608,33018,'2008-08-30 00:00:00',74.0,80.0,right,medium,medium,20.0,20.0,20.0,23.0,12.0,20.0,10.0,12.0,76.0,20.0,67.0,69.0,69.0,63.0,58.0,22.0,80.0,53.0,65.0,20.0,52.0,70.0,70.0,45.0,78.0,20.0,20.0,13.0,73.0,68.0,76.0,79.0,76.0
34835,47608,33018,'2007-08-30 00:00:00',76.0,78.0,right,medium,medium,20.0,20.0,20.0,20.0,12.0,20.0,10.0,12.0,72.0,20.0,62.0,64.0,69.0,63.0,58.0,20.0,80.0,57.0,60.0,20.0,52.0,70.0,70.0,45.0,78.0,20.0,20.0,13.0,75.0,78.0,72.0,76.0,78.0
34836,47608,33018,'2007-02-22 00:00:00',78.0,80.0,right,medium,medium,24.0,11.0,11.0,11.0,12.0,18.0,10.0,78.0,76.0,10.0,62.0,64.0,69.0,63.0,58.0,12.0,80.0,57.0,50.0,11.0,52.0,70.0,70.0,45.0,78.0,19.0,11.0,13.0,80.0,81.0,76.0,79.0,81.0
34837,194334,181379,'2016-02-11 00:00:00',72.0,76.0,right,medium,medium,35.0,35.0,75.0,59.0,29.0,53.0,43.0,33.0,61.0,64.0,66.0,64.0,62.0,67.0,47.0,42.0,65.0,67.0,74.0,30.0,73.0,72.0,40.0,60.0,38.0,75.0,74.0,70.0,15.0,8.0,15.0,6.0,10.0
34838,194334,181379,'2016-01-07 00:00:00',71.0,75.0,right,medium,medium,35.0,35.0,75.0,59.0,29.0,53.0,43.0,33.0,61.0,64.0,66.0,64.0,62.0,67.0,47.0,42.0,65.0,67.0,74.0,30.0,69.0,72.0,40.0,60.0,38.0,75.0,74.0,70.0,15.0,8.0,15.0,6.0,10.0
34839,194334,181379,'2015-11-26 00:00:00',71.0,75.0,right,medium,medium,35.0,35.0,75.0,59.0,29.0,53.0,43.0,33.0,61.0,64.0,66.0,64.0,62.0,67.0,47.0,42.0,65.0,67.0,74.0,30.0,69.0,72.0,40.0,60.0,38.0,75.0,74.0,70.0,15.0,8.0,15.0,6.0,10.0
34840,194334,181379,'2015-09-21 00:00:00',71.0,76.0,right,medium,medium,35.0,35.0,72.0,59.0,29.0,53.0,43.0,33.0,61.0,64.0,66.0,64.0,62.0,67.0,44.0,42.0,62.0,67.0,73.0,30.0,67.0,72.0,40.0,60.0,38.0,75.0,74.0,70.0,15.0,8.0,15.0,6.0,10.0
34841,194334,181379,'2015-01-16 00:00:00',68.0,73.0,right,medium,medium,34.0,34.0,71.0,58.0,28.0,52.0,42.0,32.0,60.0,63.0,67.0,64.0,62.0,66.0,44.0,41.0,62.0,67.0,71.0,29.0,66.0,71.0,39.0,59.0,37.0,72.0,71.0,67.0,14.0,7.0,14.0,5.0,9.0
34842,194334,181379,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,34.0,34.0,71.0,58.0,28.0,52.0,42.0,32.0,60.0,63.0,67.0,64.0,62.0,66.0,44.0,41.0,62.0,67.0,71.0,29.0,66.0,71.0,39.0,59.0,37.0,72.0,71.0,67.0,14.0,7.0,14.0,5.0,9.0
34843,194334,181379,'2014-02-07 00:00:00',68.0,73.0,right,medium,medium,34.0,34.0,71.0,58.0,28.0,52.0,42.0,32.0,60.0,63.0,67.0,64.0,62.0,66.0,44.0,41.0,62.0,67.0,71.0,29.0,66.0,71.0,39.0,59.0,37.0,72.0,71.0,67.0,14.0,7.0,14.0,5.0,9.0
34844,194334,181379,'2014-01-31 00:00:00',68.0,73.0,right,medium,medium,34.0,34.0,71.0,58.0,28.0,52.0,42.0,32.0,60.0,63.0,67.0,64.0,62.0,66.0,44.0,41.0,62.0,67.0,71.0,29.0,66.0,71.0,39.0,59.0,37.0,72.0,71.0,67.0,14.0,7.0,14.0,5.0,9.0
34845,194334,181379,'2013-10-25 00:00:00',68.0,73.0,right,medium,medium,34.0,34.0,71.0,58.0,28.0,52.0,42.0,32.0,60.0,63.0,67.0,64.0,62.0,66.0,44.0,41.0,62.0,67.0,71.0,29.0,66.0,71.0,39.0,59.0,37.0,72.0,71.0,67.0,14.0,7.0,14.0,5.0,9.0
34846,194334,181379,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,34.0,34.0,71.0,58.0,28.0,52.0,42.0,32.0,60.0,63.0,67.0,64.0,62.0,66.0,44.0,41.0,62.0,67.0,71.0,29.0,66.0,71.0,39.0,59.0,37.0,72.0,71.0,67.0,14.0,7.0,14.0,5.0,9.0
34847,194334,181379,'2013-07-12 00:00:00',68.0,73.0,right,medium,medium,34.0,34.0,71.0,58.0,28.0,52.0,42.0,32.0,60.0,63.0,67.0,64.0,62.0,66.0,44.0,41.0,62.0,67.0,71.0,29.0,66.0,71.0,39.0,59.0,37.0,72.0,71.0,67.0,14.0,7.0,14.0,5.0,9.0
34848,194334,181379,'2013-06-07 00:00:00',68.0,73.0,right,medium,medium,34.0,34.0,71.0,58.0,28.0,52.0,42.0,32.0,60.0,63.0,67.0,64.0,62.0,66.0,44.0,41.0,62.0,67.0,71.0,29.0,66.0,71.0,39.0,59.0,37.0,72.0,71.0,67.0,14.0,7.0,14.0,5.0,9.0
34849,194334,181379,'2013-05-31 00:00:00',68.0,73.0,right,medium,medium,34.0,34.0,71.0,58.0,28.0,52.0,42.0,32.0,60.0,63.0,67.0,64.0,62.0,66.0,44.0,41.0,62.0,67.0,71.0,29.0,66.0,71.0,39.0,59.0,37.0,72.0,71.0,67.0,14.0,7.0,14.0,5.0,9.0
34850,194334,181379,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,34.0,34.0,71.0,58.0,28.0,52.0,42.0,32.0,60.0,63.0,67.0,64.0,62.0,66.0,44.0,41.0,62.0,67.0,71.0,29.0,66.0,71.0,39.0,59.0,37.0,72.0,71.0,67.0,14.0,7.0,14.0,5.0,9.0
34851,194334,181379,'2012-08-31 00:00:00',69.0,76.0,right,medium,medium,34.0,34.0,71.0,61.0,28.0,52.0,42.0,32.0,60.0,64.0,67.0,64.0,62.0,66.0,44.0,41.0,70.0,67.0,71.0,29.0,66.0,73.0,39.0,59.0,37.0,73.0,72.0,67.0,14.0,7.0,14.0,5.0,9.0
34852,194334,181379,'2012-02-22 00:00:00',70.0,76.0,right,medium,medium,34.0,34.0,76.0,59.0,28.0,52.0,42.0,32.0,60.0,64.0,67.0,64.0,62.0,66.0,44.0,41.0,69.0,67.0,71.0,29.0,66.0,73.0,39.0,59.0,37.0,73.0,72.0,67.0,14.0,7.0,14.0,5.0,9.0
34853,194334,181379,'2011-08-30 00:00:00',70.0,76.0,right,medium,medium,34.0,34.0,76.0,59.0,28.0,52.0,42.0,32.0,60.0,64.0,67.0,64.0,62.0,63.0,44.0,41.0,69.0,67.0,71.0,29.0,66.0,70.0,39.0,59.0,37.0,73.0,72.0,69.0,14.0,7.0,14.0,5.0,9.0
34854,194334,181379,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,34.0,34.0,76.0,59.0,28.0,52.0,42.0,32.0,55.0,64.0,70.0,71.0,62.0,63.0,69.0,41.0,72.0,67.0,71.0,29.0,66.0,70.0,39.0,55.0,37.0,73.0,72.0,69.0,14.0,7.0,14.0,5.0,9.0
34855,194334,181379,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,34.0,34.0,76.0,59.0,28.0,52.0,42.0,32.0,55.0,64.0,70.0,71.0,62.0,63.0,69.0,41.0,72.0,67.0,71.0,29.0,66.0,70.0,39.0,55.0,37.0,73.0,72.0,69.0,14.0,7.0,14.0,5.0,9.0
34856,194334,181379,'2010-02-22 00:00:00',72.0,83.0,right,medium,medium,51.0,31.0,69.0,48.0,28.0,46.0,42.0,53.0,42.0,61.0,74.0,79.0,62.0,66.0,69.0,56.0,72.0,71.0,75.0,33.0,72.0,69.0,73.0,55.0,65.0,75.0,75.0,69.0,2.0,23.0,42.0,23.0,23.0
34857,194334,181379,'2009-08-30 00:00:00',71.0,83.0,right,medium,medium,51.0,31.0,60.0,48.0,28.0,26.0,42.0,53.0,42.0,61.0,74.0,79.0,62.0,66.0,69.0,56.0,72.0,71.0,75.0,33.0,72.0,58.0,61.0,55.0,64.0,75.0,75.0,69.0,2.0,23.0,42.0,23.0,23.0
34858,194334,181379,'2007-02-22 00:00:00',71.0,83.0,right,medium,medium,51.0,31.0,60.0,48.0,28.0,26.0,42.0,53.0,42.0,61.0,74.0,79.0,62.0,66.0,69.0,56.0,72.0,71.0,75.0,33.0,72.0,58.0,61.0,55.0,64.0,75.0,75.0,69.0,2.0,23.0,42.0,23.0,23.0
34859,137351,37319,'2015-09-21 00:00:00',79.0,79.0,right,medium,high,73.0,52.0,52.0,82.0,58.0,76.0,62.0,70.0,82.0,78.0,71.0,65.0,77.0,81.0,77.0,68.0,78.0,81.0,67.0,67.0,68.0,84.0,58.0,79.0,62.0,73.0,79.0,74.0,7.0,9.0,7.0,9.0,9.0
34860,137351,37319,'2015-02-20 00:00:00',78.0,78.0,right,medium,medium,72.0,51.0,61.0,81.0,57.0,75.0,61.0,69.0,79.0,79.0,72.0,65.0,77.0,78.0,78.0,67.0,79.0,82.0,66.0,66.0,67.0,84.0,64.0,78.0,61.0,72.0,76.0,73.0,6.0,8.0,6.0,8.0,8.0
34861,137351,37319,'2014-12-12 00:00:00',77.0,77.0,right,medium,medium,72.0,51.0,61.0,80.0,57.0,74.0,61.0,69.0,78.0,79.0,72.0,65.0,77.0,77.0,78.0,67.0,79.0,82.0,66.0,66.0,67.0,84.0,64.0,76.0,61.0,72.0,76.0,73.0,6.0,8.0,6.0,8.0,8.0
34862,137351,37319,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,72.0,51.0,61.0,80.0,57.0,74.0,61.0,69.0,78.0,79.0,72.0,65.0,77.0,77.0,78.0,67.0,79.0,82.0,66.0,66.0,67.0,80.0,64.0,76.0,61.0,72.0,76.0,73.0,6.0,8.0,6.0,8.0,8.0
34863,137351,37319,'2014-01-31 00:00:00',76.0,76.0,right,medium,medium,72.0,51.0,61.0,80.0,57.0,74.0,61.0,69.0,77.0,79.0,72.0,66.0,77.0,77.0,78.0,67.0,79.0,82.0,67.0,66.0,67.0,80.0,64.0,75.0,61.0,72.0,76.0,73.0,6.0,8.0,6.0,8.0,8.0
34864,137351,37319,'2014-01-17 00:00:00',76.0,77.0,right,medium,medium,72.0,51.0,61.0,80.0,57.0,74.0,61.0,69.0,77.0,79.0,72.0,66.0,77.0,77.0,78.0,67.0,79.0,82.0,67.0,66.0,67.0,80.0,64.0,75.0,61.0,72.0,76.0,73.0,6.0,8.0,6.0,8.0,8.0
34865,137351,37319,'2014-01-10 00:00:00',76.0,77.0,right,medium,medium,72.0,51.0,61.0,80.0,57.0,74.0,61.0,69.0,77.0,79.0,72.0,66.0,77.0,77.0,78.0,67.0,79.0,82.0,67.0,66.0,67.0,80.0,64.0,75.0,61.0,72.0,76.0,73.0,6.0,8.0,6.0,8.0,8.0
34866,137351,37319,'2013-11-08 00:00:00',75.0,75.0,right,medium,medium,72.0,51.0,61.0,79.0,57.0,74.0,61.0,69.0,74.0,79.0,72.0,66.0,77.0,77.0,78.0,67.0,79.0,81.0,67.0,66.0,67.0,78.0,64.0,74.0,61.0,71.0,75.0,73.0,6.0,8.0,6.0,8.0,8.0
34867,137351,37319,'2013-10-25 00:00:00',75.0,75.0,right,medium,medium,72.0,51.0,61.0,79.0,57.0,74.0,61.0,69.0,74.0,79.0,72.0,66.0,77.0,77.0,78.0,67.0,78.0,81.0,67.0,66.0,67.0,72.0,64.0,74.0,61.0,71.0,75.0,73.0,6.0,8.0,6.0,8.0,8.0
34868,137351,37319,'2013-10-11 00:00:00',75.0,75.0,right,medium,medium,72.0,51.0,61.0,79.0,57.0,74.0,61.0,69.0,74.0,79.0,72.0,66.0,77.0,77.0,78.0,67.0,78.0,81.0,67.0,66.0,67.0,72.0,64.0,74.0,61.0,71.0,75.0,73.0,6.0,8.0,6.0,8.0,8.0
34869,137351,37319,'2013-09-27 00:00:00',75.0,75.0,right,medium,medium,72.0,51.0,61.0,79.0,57.0,74.0,61.0,69.0,74.0,79.0,72.0,66.0,76.0,77.0,76.0,67.0,78.0,81.0,67.0,66.0,67.0,72.0,64.0,74.0,61.0,71.0,75.0,73.0,6.0,8.0,6.0,8.0,8.0
34870,137351,37319,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,72.0,51.0,61.0,79.0,57.0,73.0,61.0,69.0,73.0,79.0,72.0,66.0,76.0,77.0,75.0,66.0,78.0,81.0,67.0,64.0,67.0,71.0,64.0,74.0,61.0,69.0,74.0,70.0,6.0,8.0,6.0,8.0,8.0
34871,137351,37319,'2013-04-05 00:00:00',74.0,75.0,right,medium,medium,72.0,51.0,61.0,79.0,57.0,73.0,61.0,69.0,73.0,79.0,72.0,66.0,76.0,75.0,75.0,66.0,78.0,81.0,67.0,64.0,68.0,64.0,64.0,77.0,61.0,68.0,73.0,70.0,6.0,8.0,6.0,8.0,8.0
34872,137351,37319,'2013-03-01 00:00:00',74.0,75.0,right,medium,medium,72.0,51.0,61.0,79.0,57.0,73.0,61.0,69.0,73.0,79.0,72.0,66.0,76.0,75.0,75.0,66.0,78.0,81.0,67.0,64.0,68.0,64.0,64.0,77.0,61.0,68.0,73.0,70.0,6.0,8.0,6.0,8.0,8.0
34873,137351,37319,'2013-02-15 00:00:00',74.0,75.0,right,medium,medium,72.0,51.0,61.0,79.0,57.0,73.0,61.0,69.0,73.0,79.0,72.0,66.0,76.0,75.0,75.0,69.0,78.0,81.0,67.0,65.0,68.0,64.0,64.0,77.0,61.0,68.0,73.0,70.0,6.0,8.0,6.0,8.0,8.0
34874,137351,37319,'2012-08-31 00:00:00',73.0,74.0,right,medium,medium,71.0,51.0,61.0,79.0,57.0,69.0,60.0,69.0,71.0,79.0,72.0,69.0,76.0,74.0,75.0,69.0,78.0,78.0,67.0,65.0,66.0,61.0,64.0,77.0,61.0,68.0,72.0,69.0,6.0,8.0,6.0,8.0,8.0
34875,137351,37319,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,73.0,64.0,60.0,77.0,57.0,70.0,60.0,64.0,63.0,74.0,74.0,72.0,76.0,67.0,75.0,67.0,78.0,71.0,54.0,72.0,66.0,39.0,64.0,71.0,55.0,22.0,34.0,27.0,6.0,8.0,6.0,8.0,8.0
34876,137351,37319,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,73.0,64.0,60.0,77.0,57.0,69.0,60.0,64.0,63.0,74.0,74.0,72.0,75.0,65.0,75.0,67.0,78.0,71.0,54.0,72.0,66.0,39.0,63.0,68.0,55.0,22.0,34.0,27.0,6.0,8.0,6.0,8.0,8.0
34877,137351,37319,'2011-02-22 00:00:00',68.0,79.0,right,medium,medium,73.0,64.0,60.0,77.0,57.0,69.0,41.0,48.0,63.0,74.0,77.0,76.0,74.0,65.0,69.0,59.0,64.0,71.0,60.0,64.0,66.0,39.0,63.0,68.0,55.0,22.0,34.0,27.0,6.0,8.0,6.0,8.0,8.0
34878,137351,37319,'2010-08-30 00:00:00',68.0,79.0,right,medium,medium,73.0,64.0,60.0,77.0,57.0,69.0,41.0,48.0,63.0,74.0,76.0,76.0,60.0,69.0,66.0,59.0,64.0,71.0,69.0,64.0,66.0,39.0,63.0,68.0,55.0,22.0,34.0,27.0,6.0,8.0,6.0,8.0,8.0
34879,137351,37319,'2010-02-22 00:00:00',69.0,79.0,right,medium,medium,73.0,64.0,61.0,77.0,57.0,69.0,41.0,48.0,60.0,74.0,76.0,76.0,60.0,69.0,66.0,59.0,64.0,71.0,69.0,64.0,66.0,66.0,72.0,68.0,67.0,22.0,21.0,27.0,6.0,22.0,60.0,22.0,22.0
34880,137351,37319,'2009-08-30 00:00:00',69.0,82.0,right,medium,medium,73.0,64.0,61.0,77.0,57.0,69.0,41.0,48.0,60.0,74.0,76.0,76.0,60.0,69.0,66.0,59.0,64.0,71.0,69.0,64.0,66.0,66.0,72.0,68.0,67.0,22.0,21.0,27.0,6.0,22.0,60.0,22.0,22.0
34881,137351,37319,'2009-02-22 00:00:00',67.0,82.0,right,medium,medium,73.0,64.0,61.0,77.0,57.0,69.0,41.0,48.0,60.0,74.0,76.0,76.0,60.0,69.0,66.0,59.0,64.0,71.0,69.0,46.0,66.0,66.0,72.0,68.0,67.0,22.0,21.0,27.0,6.0,22.0,60.0,22.0,22.0
34882,137351,37319,'2008-08-30 00:00:00',67.0,82.0,right,medium,medium,68.0,49.0,51.0,77.0,57.0,64.0,41.0,58.0,69.0,74.0,71.0,71.0,60.0,64.0,66.0,69.0,64.0,71.0,69.0,61.0,66.0,66.0,72.0,68.0,62.0,22.0,21.0,27.0,6.0,22.0,69.0,22.0,22.0
34883,137351,37319,'2007-08-30 00:00:00',69.0,82.0,right,medium,medium,68.0,49.0,51.0,77.0,57.0,64.0,41.0,58.0,69.0,74.0,71.0,71.0,60.0,64.0,66.0,69.0,64.0,71.0,69.0,61.0,66.0,66.0,72.0,68.0,62.0,22.0,21.0,27.0,6.0,22.0,69.0,22.0,22.0
34884,137351,37319,'2007-02-22 00:00:00',69.0,83.0,right,medium,medium,68.0,49.0,51.0,77.0,57.0,64.0,41.0,62.0,69.0,74.0,71.0,71.0,60.0,64.0,66.0,69.0,64.0,71.0,69.0,61.0,66.0,66.0,72.0,68.0,62.0,22.0,21.0,27.0,6.0,11.0,69.0,10.0,7.0
34885,199803,212873,'2015-01-23 00:00:00',62.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,22.0,36.0,33.0,44.0,63.0,38.0,34.0,61.0,29.0,58.0,25.0,22.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,61.0,66.0,58.0,65.0
34886,199803,212873,'2014-09-18 00:00:00',62.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,22.0,36.0,33.0,44.0,63.0,38.0,34.0,61.0,29.0,58.0,25.0,22.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,61.0,66.0,58.0,65.0
34887,199803,212873,'2014-04-18 00:00:00',62.0,69.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,22.0,36.0,33.0,44.0,63.0,38.0,34.0,61.0,29.0,58.0,25.0,22.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,61.0,66.0,58.0,65.0
34888,199803,212873,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,22.0,36.0,33.0,44.0,63.0,38.0,34.0,61.0,29.0,58.0,25.0,22.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,63.0,67.0,60.0,66.0
34889,199803,212873,'2013-05-03 00:00:00',65.0,72.0,right,medium,medium,15.0,10.0,19.0,30.0,11.0,18.0,9.0,9.0,21.0,22.0,36.0,33.0,44.0,63.0,38.0,34.0,57.0,29.0,53.0,11.0,22.0,13.0,11.0,7.0,22.0,13.0,16.0,11.0,65.0,66.0,71.0,61.0,69.0
34890,199803,212873,'2013-04-19 00:00:00',65.0,72.0,right,medium,medium,15.0,10.0,19.0,30.0,11.0,18.0,9.0,9.0,21.0,22.0,36.0,33.0,44.0,65.0,38.0,34.0,57.0,29.0,53.0,11.0,22.0,13.0,11.0,7.0,22.0,13.0,16.0,11.0,64.0,66.0,72.0,61.0,70.0
34891,199803,212873,'2013-04-05 00:00:00',65.0,72.0,right,medium,medium,15.0,10.0,19.0,30.0,11.0,18.0,9.0,9.0,21.0,22.0,49.0,52.0,44.0,65.0,38.0,34.0,67.0,38.0,66.0,11.0,30.0,13.0,11.0,12.0,22.0,13.0,16.0,11.0,64.0,66.0,72.0,61.0,70.0
34892,199803,212873,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,15.0,10.0,19.0,30.0,11.0,18.0,9.0,9.0,21.0,22.0,49.0,52.0,44.0,65.0,38.0,34.0,67.0,49.0,66.0,11.0,51.0,13.0,11.0,31.0,22.0,13.0,16.0,11.0,64.0,66.0,72.0,61.0,70.0
34893,199803,212873,'2012-08-31 00:00:00',65.0,73.0,right,medium,medium,15.0,10.0,19.0,30.0,11.0,18.0,9.0,9.0,21.0,22.0,59.0,52.0,44.0,65.0,38.0,34.0,67.0,49.0,63.0,11.0,51.0,13.0,11.0,31.0,22.0,13.0,16.0,11.0,64.0,66.0,72.0,61.0,70.0
34894,199803,212873,'2012-02-22 00:00:00',65.0,75.0,right,medium,medium,15.0,10.0,19.0,33.0,11.0,18.0,9.0,9.0,21.0,22.0,59.0,52.0,44.0,65.0,32.0,34.0,67.0,53.0,66.0,11.0,51.0,13.0,11.0,31.0,22.0,13.0,16.0,11.0,64.0,66.0,72.0,61.0,70.0
34895,199803,212873,'2011-08-30 00:00:00',64.0,74.0,right,medium,medium,15.0,10.0,19.0,33.0,11.0,18.0,9.0,9.0,21.0,22.0,59.0,52.0,44.0,64.0,32.0,34.0,67.0,53.0,66.0,11.0,51.0,13.0,11.0,31.0,22.0,13.0,16.0,11.0,63.0,65.0,71.0,60.0,69.0
34896,199803,212873,'2011-02-22 00:00:00',59.0,71.0,right,medium,medium,15.0,10.0,19.0,33.0,11.0,18.0,21.0,22.0,21.0,35.0,59.0,52.0,44.0,64.0,69.0,41.0,67.0,53.0,66.0,11.0,51.0,13.0,11.0,31.0,41.0,13.0,16.0,11.0,61.0,57.0,54.0,58.0,61.0
34897,199803,212873,'2010-08-30 00:00:00',59.0,71.0,right,medium,medium,15.0,5.0,19.0,33.0,11.0,18.0,21.0,22.0,21.0,35.0,59.0,52.0,44.0,64.0,69.0,61.0,67.0,53.0,66.0,6.0,51.0,13.0,11.0,31.0,41.0,8.0,16.0,11.0,61.0,57.0,54.0,58.0,61.0
34898,199803,212873,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,15.0,5.0,19.0,33.0,11.0,18.0,21.0,22.0,21.0,35.0,59.0,52.0,44.0,64.0,69.0,61.0,67.0,53.0,66.0,6.0,51.0,13.0,11.0,31.0,41.0,8.0,16.0,11.0,61.0,57.0,54.0,58.0,61.0
34899,184981,56932,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,57.0,64.0,56.0,63.0,57.0,64.0,60.0,49.0,60.0,63.0,82.0,77.0,78.0,60.0,76.0,66.0,73.0,71.0,59.0,58.0,34.0,36.0,63.0,64.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34900,184981,56932,'2014-04-18 00:00:00',64.0,69.0,right,medium,medium,57.0,64.0,56.0,65.0,57.0,67.0,60.0,49.0,60.0,65.0,81.0,77.0,76.0,60.0,76.0,67.0,70.0,70.0,57.0,58.0,34.0,36.0,63.0,64.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34901,184981,56932,'2014-02-14 00:00:00',64.0,69.0,right,medium,medium,57.0,64.0,56.0,65.0,57.0,67.0,60.0,49.0,60.0,65.0,81.0,77.0,76.0,60.0,76.0,67.0,70.0,70.0,57.0,58.0,34.0,36.0,63.0,64.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34902,184981,56932,'2013-12-20 00:00:00',65.0,69.0,right,medium,medium,59.0,65.0,60.0,66.0,57.0,69.0,66.0,49.0,61.0,66.0,81.0,77.0,76.0,60.0,76.0,68.0,70.0,70.0,57.0,58.0,34.0,36.0,63.0,66.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34903,184981,56932,'2013-11-22 00:00:00',65.0,69.0,right,medium,medium,59.0,65.0,60.0,66.0,57.0,69.0,66.0,49.0,61.0,66.0,81.0,77.0,76.0,60.0,76.0,68.0,70.0,70.0,57.0,58.0,34.0,36.0,63.0,66.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34904,184981,56932,'2013-10-25 00:00:00',65.0,69.0,right,medium,medium,59.0,65.0,60.0,66.0,57.0,69.0,66.0,49.0,61.0,66.0,81.0,77.0,76.0,60.0,76.0,68.0,66.0,70.0,57.0,58.0,34.0,36.0,63.0,66.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34905,184981,56932,'2013-09-20 00:00:00',64.0,69.0,right,medium,medium,59.0,64.0,60.0,66.0,55.0,69.0,64.0,49.0,61.0,66.0,81.0,77.0,76.0,60.0,76.0,67.0,66.0,70.0,57.0,58.0,58.0,36.0,56.0,66.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34906,184981,56932,'2013-07-05 00:00:00',64.0,69.0,right,medium,medium,59.0,64.0,60.0,66.0,55.0,69.0,64.0,49.0,61.0,66.0,81.0,77.0,76.0,60.0,76.0,67.0,66.0,70.0,57.0,58.0,58.0,36.0,56.0,66.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34907,184981,56932,'2013-02-15 00:00:00',64.0,69.0,right,medium,medium,59.0,64.0,60.0,66.0,55.0,69.0,64.0,49.0,61.0,66.0,81.0,77.0,76.0,60.0,76.0,67.0,66.0,70.0,57.0,58.0,58.0,36.0,56.0,66.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34908,184981,56932,'2012-08-31 00:00:00',64.0,72.0,right,medium,medium,59.0,64.0,60.0,66.0,55.0,69.0,64.0,49.0,61.0,66.0,81.0,77.0,76.0,60.0,76.0,67.0,66.0,70.0,57.0,58.0,58.0,36.0,56.0,66.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34909,184981,56932,'2012-02-22 00:00:00',64.0,72.0,right,medium,medium,59.0,64.0,60.0,66.0,55.0,69.0,64.0,49.0,61.0,66.0,81.0,77.0,76.0,60.0,76.0,67.0,66.0,70.0,57.0,58.0,58.0,36.0,56.0,66.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34910,184981,56932,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,59.0,65.0,60.0,67.0,55.0,71.0,64.0,49.0,62.0,68.0,81.0,76.0,76.0,65.0,76.0,67.0,66.0,70.0,53.0,58.0,58.0,36.0,66.0,67.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34911,184981,56932,'2011-02-22 00:00:00',67.0,78.0,right,medium,medium,59.0,67.0,56.0,72.0,55.0,73.0,64.0,49.0,65.0,72.0,74.0,75.0,73.0,65.0,65.0,67.0,66.0,66.0,60.0,58.0,66.0,36.0,67.0,67.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34912,184981,56932,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,59.0,75.0,57.0,72.0,58.0,73.0,64.0,49.0,65.0,72.0,67.0,72.0,73.0,68.0,60.0,69.0,58.0,65.0,60.0,60.0,66.0,36.0,73.0,67.0,48.0,36.0,43.0,30.0,12.0,5.0,5.0,12.0,5.0
34913,184981,56932,'2010-02-22 00:00:00',70.0,77.0,right,medium,medium,67.0,75.0,61.0,73.0,58.0,72.0,64.0,60.0,69.0,71.0,66.0,71.0,73.0,63.0,60.0,71.0,58.0,65.0,63.0,70.0,69.0,66.0,67.0,67.0,65.0,41.0,43.0,30.0,9.0,21.0,69.0,21.0,21.0
34914,184981,56932,'2009-08-30 00:00:00',68.0,77.0,right,medium,medium,65.0,71.0,61.0,69.0,58.0,70.0,64.0,58.0,67.0,70.0,66.0,71.0,73.0,61.0,60.0,68.0,58.0,63.0,60.0,68.0,64.0,64.0,66.0,67.0,62.0,41.0,43.0,30.0,9.0,21.0,67.0,21.0,21.0
34915,184981,56932,'2008-08-30 00:00:00',63.0,75.0,right,medium,medium,62.0,71.0,61.0,60.0,58.0,56.0,64.0,58.0,48.0,64.0,66.0,71.0,73.0,60.0,60.0,66.0,58.0,59.0,52.0,54.0,45.0,52.0,45.0,67.0,43.0,32.0,38.0,30.0,9.0,21.0,48.0,21.0,21.0
34916,184981,56932,'2007-08-30 00:00:00',55.0,72.0,right,medium,medium,59.0,52.0,42.0,52.0,58.0,56.0,64.0,58.0,48.0,58.0,66.0,63.0,73.0,60.0,60.0,57.0,58.0,59.0,52.0,54.0,45.0,52.0,45.0,67.0,43.0,32.0,38.0,30.0,9.0,21.0,48.0,21.0,21.0
34917,184981,56932,'2007-02-22 00:00:00',55.0,72.0,right,medium,medium,59.0,52.0,42.0,52.0,58.0,56.0,64.0,58.0,48.0,58.0,66.0,63.0,73.0,60.0,60.0,57.0,58.0,59.0,52.0,54.0,45.0,52.0,45.0,67.0,43.0,32.0,38.0,30.0,9.0,21.0,48.0,21.0,21.0
34918,202807,215166,'2014-07-18 00:00:00',58.0,64.0,right,medium,medium,40.0,24.0,62.0,46.0,26.0,41.0,24.0,25.0,40.0,51.0,69.0,54.0,65.0,60.0,58.0,39.0,83.0,65.0,72.0,25.0,66.0,47.0,38.0,48.0,39.0,51.0,60.0,54.0,6.0,12.0,9.0,6.0,6.0
34919,202807,215166,'2014-05-30 00:00:00',58.0,64.0,right,medium,medium,40.0,24.0,62.0,46.0,26.0,41.0,24.0,25.0,40.0,51.0,69.0,54.0,65.0,60.0,58.0,39.0,83.0,65.0,72.0,25.0,66.0,47.0,38.0,48.0,39.0,51.0,60.0,54.0,6.0,12.0,9.0,6.0,6.0
34920,202807,215166,'2014-02-07 00:00:00',58.0,64.0,right,medium,medium,40.0,24.0,62.0,46.0,26.0,41.0,24.0,25.0,40.0,51.0,69.0,54.0,65.0,60.0,58.0,39.0,83.0,65.0,72.0,25.0,66.0,47.0,38.0,48.0,39.0,51.0,60.0,54.0,6.0,12.0,9.0,6.0,6.0
34921,202807,215166,'2013-11-15 00:00:00',58.0,64.0,right,medium,medium,40.0,24.0,62.0,46.0,26.0,41.0,24.0,25.0,40.0,51.0,69.0,54.0,65.0,60.0,58.0,39.0,83.0,65.0,72.0,25.0,66.0,47.0,38.0,48.0,39.0,51.0,60.0,54.0,6.0,12.0,9.0,6.0,6.0
34922,202807,215166,'2013-10-25 00:00:00',58.0,64.0,right,medium,medium,40.0,24.0,62.0,46.0,26.0,41.0,24.0,25.0,40.0,51.0,69.0,54.0,65.0,60.0,58.0,39.0,83.0,65.0,72.0,25.0,66.0,47.0,38.0,48.0,39.0,51.0,60.0,54.0,6.0,12.0,9.0,6.0,6.0
34923,202807,215166,'2013-09-27 00:00:00',58.0,64.0,right,medium,medium,40.0,24.0,62.0,46.0,26.0,41.0,24.0,25.0,40.0,51.0,69.0,54.0,65.0,60.0,58.0,39.0,83.0,65.0,72.0,25.0,66.0,47.0,38.0,48.0,39.0,51.0,60.0,54.0,6.0,12.0,9.0,6.0,6.0
34924,202807,215166,'2013-09-20 00:00:00',59.0,64.0,right,medium,medium,40.0,24.0,64.0,46.0,26.0,41.0,24.0,25.0,40.0,51.0,69.0,54.0,65.0,60.0,58.0,39.0,83.0,65.0,72.0,25.0,66.0,47.0,41.0,48.0,39.0,51.0,61.0,54.0,6.0,12.0,9.0,6.0,6.0
34925,202807,215166,'2013-08-16 00:00:00',59.0,64.0,right,medium,medium,40.0,24.0,64.0,46.0,26.0,41.0,24.0,25.0,40.0,51.0,69.0,68.0,65.0,60.0,58.0,39.0,83.0,65.0,72.0,16.0,66.0,47.0,41.0,48.0,39.0,51.0,61.0,54.0,6.0,12.0,9.0,6.0,6.0
34926,202807,215166,'2013-07-12 00:00:00',59.0,64.0,right,medium,medium,40.0,24.0,64.0,46.0,26.0,41.0,24.0,25.0,40.0,51.0,69.0,68.0,65.0,60.0,58.0,39.0,83.0,65.0,72.0,16.0,66.0,47.0,41.0,48.0,39.0,51.0,61.0,54.0,6.0,12.0,9.0,6.0,6.0
34927,202807,215166,'2013-05-17 00:00:00',59.0,64.0,right,medium,medium,40.0,24.0,64.0,46.0,26.0,41.0,24.0,25.0,40.0,51.0,69.0,68.0,65.0,60.0,58.0,39.0,83.0,65.0,72.0,16.0,66.0,47.0,41.0,48.0,39.0,51.0,61.0,54.0,6.0,12.0,9.0,6.0,6.0
34928,202807,215166,'2013-02-22 00:00:00',59.0,64.0,right,medium,medium,40.0,24.0,64.0,46.0,26.0,41.0,24.0,25.0,40.0,51.0,69.0,68.0,65.0,60.0,58.0,39.0,83.0,65.0,72.0,16.0,66.0,47.0,41.0,48.0,39.0,51.0,61.0,54.0,6.0,12.0,9.0,6.0,6.0
34929,202807,215166,'2012-08-31 00:00:00',59.0,64.0,right,medium,medium,40.0,24.0,64.0,46.0,26.0,41.0,24.0,25.0,40.0,51.0,69.0,68.0,65.0,60.0,58.0,39.0,83.0,65.0,72.0,16.0,66.0,47.0,41.0,48.0,39.0,51.0,61.0,54.0,6.0,12.0,9.0,6.0,6.0
34930,202807,215166,'2012-02-22 00:00:00',58.0,62.0,right,medium,medium,40.0,24.0,60.0,43.0,26.0,41.0,24.0,25.0,40.0,51.0,71.0,68.0,65.0,64.0,58.0,39.0,83.0,65.0,72.0,16.0,60.0,47.0,41.0,48.0,39.0,51.0,61.0,54.0,6.0,12.0,9.0,6.0,6.0
34931,202807,215166,'2007-02-22 00:00:00',58.0,62.0,right,medium,medium,40.0,24.0,60.0,43.0,26.0,41.0,24.0,25.0,40.0,51.0,71.0,68.0,65.0,64.0,58.0,39.0,83.0,65.0,72.0,16.0,60.0,47.0,41.0,48.0,39.0,51.0,61.0,54.0,6.0,12.0,9.0,6.0,6.0
34932,190215,78142,'2009-02-22 00:00:00',56.0,61.0,right,?,_0,50.0,35.0,31.0,44.0,?,35.0,?,52.0,43.0,45.0,64.0,69.0,?,62.0,?,39.0,?,56.0,67.0,34.0,62.0,62.0,62.0,?,64.0,56.0,57.0,?,4.0,22.0,43.0,22.0,22.0
34933,190215,78142,'2007-02-22 00:00:00',56.0,61.0,right,?,_0,50.0,35.0,31.0,44.0,?,35.0,?,52.0,43.0,45.0,64.0,69.0,?,62.0,?,39.0,?,56.0,67.0,34.0,62.0,62.0,62.0,?,64.0,56.0,57.0,?,4.0,22.0,43.0,22.0,22.0
34934,177409,37342,'2016-01-14 00:00:00',64.0,64.0,right,medium,medium,61.0,50.0,69.0,64.0,49.0,58.0,53.0,47.0,63.0,63.0,64.0,63.0,53.0,66.0,39.0,67.0,50.0,78.0,82.0,64.0,68.0,65.0,59.0,64.0,50.0,49.0,65.0,61.0,8.0,13.0,11.0,7.0,10.0
34935,177409,37342,'2015-10-09 00:00:00',64.0,64.0,right,medium,medium,61.0,50.0,69.0,64.0,49.0,58.0,53.0,47.0,63.0,63.0,64.0,63.0,53.0,66.0,39.0,67.0,50.0,78.0,82.0,58.0,68.0,65.0,59.0,64.0,50.0,49.0,65.0,61.0,8.0,13.0,11.0,7.0,10.0
34936,177409,37342,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,61.0,50.0,69.0,64.0,49.0,58.0,53.0,47.0,63.0,63.0,64.0,63.0,53.0,66.0,39.0,67.0,50.0,78.0,82.0,58.0,68.0,65.0,59.0,64.0,50.0,49.0,65.0,61.0,8.0,13.0,11.0,7.0,10.0
34937,177409,37342,'2014-02-21 00:00:00',64.0,64.0,right,medium,medium,61.0,50.0,69.0,64.0,49.0,58.0,53.0,47.0,63.0,63.0,64.0,63.0,53.0,66.0,39.0,67.0,50.0,78.0,82.0,58.0,68.0,65.0,59.0,64.0,50.0,49.0,65.0,61.0,8.0,13.0,11.0,7.0,10.0
34938,177409,37342,'2013-09-20 00:00:00',67.0,64.0,right,medium,medium,68.0,50.0,74.0,73.0,49.0,58.0,53.0,47.0,66.0,71.0,64.0,63.0,53.0,68.0,39.0,67.0,50.0,78.0,82.0,58.0,68.0,65.0,59.0,64.0,50.0,49.0,65.0,61.0,8.0,13.0,11.0,7.0,10.0
34939,177409,37342,'2013-03-01 00:00:00',67.0,69.0,right,medium,medium,68.0,50.0,74.0,73.0,49.0,58.0,53.0,47.0,66.0,71.0,64.0,63.0,53.0,68.0,39.0,67.0,50.0,78.0,82.0,58.0,68.0,65.0,59.0,64.0,50.0,49.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
34940,177409,37342,'2013-02-15 00:00:00',67.0,69.0,right,medium,medium,68.0,50.0,74.0,73.0,49.0,58.0,53.0,47.0,66.0,71.0,64.0,63.0,53.0,68.0,39.0,67.0,50.0,78.0,82.0,58.0,68.0,65.0,57.0,64.0,50.0,49.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
34941,177409,37342,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,68.0,54.0,74.0,73.0,49.0,58.0,53.0,47.0,66.0,71.0,64.0,63.0,53.0,68.0,39.0,67.0,50.0,78.0,82.0,58.0,68.0,65.0,57.0,64.0,50.0,49.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
34942,177409,37342,'2012-02-22 00:00:00',67.0,69.0,right,medium,high,68.0,54.0,74.0,73.0,49.0,58.0,53.0,47.0,66.0,71.0,64.0,63.0,53.0,68.0,39.0,67.0,33.0,78.0,82.0,58.0,68.0,65.0,57.0,64.0,50.0,49.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
34943,177409,37342,'2011-08-30 00:00:00',66.0,71.0,right,medium,high,68.0,54.0,74.0,73.0,49.0,58.0,53.0,47.0,64.0,71.0,64.0,63.0,53.0,68.0,39.0,67.0,33.0,78.0,82.0,58.0,57.0,53.0,54.0,68.0,50.0,49.0,69.0,58.0,8.0,13.0,11.0,7.0,10.0
34944,177409,37342,'2011-02-22 00:00:00',65.0,77.0,right,medium,high,62.0,54.0,74.0,67.0,49.0,58.0,53.0,47.0,62.0,66.0,66.0,70.0,65.0,65.0,79.0,65.0,77.0,75.0,83.0,53.0,57.0,53.0,54.0,59.0,50.0,59.0,71.0,58.0,8.0,13.0,11.0,7.0,10.0
34945,177409,37342,'2010-08-30 00:00:00',64.0,77.0,right,medium,high,62.0,54.0,74.0,67.0,49.0,59.0,53.0,47.0,60.0,66.0,66.0,68.0,59.0,63.0,73.0,65.0,68.0,75.0,82.0,53.0,57.0,53.0,54.0,59.0,50.0,56.0,71.0,53.0,8.0,13.0,11.0,7.0,10.0
34946,177409,37342,'2010-02-22 00:00:00',64.0,77.0,right,medium,high,62.0,54.0,74.0,66.0,49.0,52.0,53.0,36.0,60.0,64.0,66.0,68.0,59.0,63.0,73.0,65.0,68.0,75.0,82.0,52.0,57.0,61.0,61.0,59.0,60.0,56.0,72.0,53.0,6.0,20.0,60.0,20.0,20.0
34947,177409,37342,'2009-08-30 00:00:00',62.0,77.0,right,medium,high,64.0,54.0,65.0,65.0,49.0,54.0,53.0,36.0,59.0,64.0,66.0,68.0,59.0,62.0,73.0,55.0,68.0,71.0,65.0,52.0,56.0,57.0,58.0,59.0,55.0,54.0,62.0,53.0,6.0,20.0,59.0,20.0,20.0
34948,177409,37342,'2008-08-30 00:00:00',62.0,77.0,right,medium,high,64.0,54.0,65.0,65.0,49.0,54.0,53.0,36.0,59.0,64.0,66.0,68.0,59.0,62.0,73.0,55.0,68.0,71.0,65.0,52.0,56.0,57.0,58.0,59.0,55.0,54.0,62.0,53.0,6.0,20.0,59.0,20.0,20.0
34949,177409,37342,'2007-08-30 00:00:00',62.0,77.0,right,medium,high,64.0,54.0,65.0,65.0,49.0,54.0,53.0,36.0,59.0,64.0,66.0,68.0,59.0,62.0,73.0,55.0,68.0,71.0,65.0,52.0,56.0,57.0,58.0,59.0,55.0,54.0,62.0,53.0,6.0,20.0,59.0,20.0,20.0
34950,177409,37342,'2007-02-22 00:00:00',61.0,77.0,right,medium,high,57.0,46.0,54.0,61.0,49.0,53.0,53.0,54.0,64.0,63.0,65.0,62.0,59.0,51.0,73.0,57.0,68.0,65.0,56.0,55.0,57.0,57.0,58.0,59.0,54.0,60.0,63.0,53.0,6.0,7.0,64.0,9.0,8.0
34951,189043,94915,'2016-04-28 00:00:00',74.0,75.0,right,high,medium,76.0,54.0,68.0,70.0,59.0,73.0,75.0,70.0,66.0,71.0,85.0,86.0,77.0,74.0,76.0,62.0,76.0,83.0,62.0,60.0,62.0,65.0,67.0,59.0,53.0,72.0,71.0,71.0,9.0,11.0,16.0,14.0,6.0
34952,189043,94915,'2016-01-28 00:00:00',74.0,75.0,right,high,medium,76.0,54.0,68.0,70.0,59.0,73.0,67.0,67.0,66.0,71.0,85.0,86.0,77.0,74.0,76.0,62.0,76.0,83.0,62.0,60.0,62.0,65.0,67.0,59.0,53.0,72.0,71.0,71.0,9.0,11.0,16.0,14.0,6.0
34953,189043,94915,'2015-10-23 00:00:00',74.0,75.0,right,high,medium,76.0,54.0,68.0,70.0,59.0,73.0,67.0,67.0,66.0,71.0,86.0,88.0,77.0,74.0,76.0,62.0,76.0,83.0,62.0,60.0,62.0,65.0,67.0,59.0,53.0,72.0,71.0,71.0,9.0,11.0,16.0,14.0,6.0
34954,189043,94915,'2015-09-21 00:00:00',74.0,75.0,right,high,medium,76.0,54.0,68.0,70.0,59.0,73.0,67.0,67.0,66.0,71.0,86.0,88.0,73.0,74.0,76.0,62.0,76.0,83.0,62.0,60.0,62.0,65.0,67.0,59.0,53.0,76.0,71.0,71.0,9.0,11.0,16.0,14.0,6.0
34955,189043,94915,'2015-05-15 00:00:00',71.0,75.0,right,high,medium,74.0,53.0,65.0,70.0,61.0,72.0,69.0,66.0,65.0,70.0,86.0,88.0,79.0,70.0,79.0,62.0,72.0,78.0,62.0,59.0,61.0,70.0,70.0,58.0,52.0,73.0,70.0,68.0,8.0,10.0,15.0,13.0,5.0
34956,189043,94915,'2015-05-01 00:00:00',71.0,75.0,right,high,medium,70.0,53.0,65.0,70.0,61.0,72.0,69.0,66.0,65.0,70.0,86.0,88.0,79.0,70.0,79.0,62.0,72.0,78.0,62.0,59.0,61.0,70.0,70.0,58.0,52.0,73.0,70.0,68.0,8.0,10.0,15.0,13.0,5.0
34957,189043,94915,'2015-04-24 00:00:00',71.0,75.0,right,high,medium,70.0,53.0,65.0,70.0,61.0,72.0,69.0,66.0,65.0,70.0,86.0,88.0,79.0,70.0,79.0,62.0,72.0,77.0,62.0,59.0,61.0,70.0,70.0,58.0,52.0,73.0,70.0,68.0,8.0,10.0,15.0,13.0,5.0
34958,189043,94915,'2015-03-20 00:00:00',71.0,76.0,right,high,medium,69.0,53.0,65.0,70.0,61.0,72.0,69.0,66.0,65.0,70.0,86.0,88.0,79.0,70.0,79.0,62.0,72.0,77.0,62.0,59.0,61.0,70.0,68.0,62.0,52.0,73.0,70.0,68.0,8.0,10.0,15.0,13.0,5.0
34959,189043,94915,'2015-03-06 00:00:00',71.0,76.0,right,high,medium,69.0,56.0,65.0,70.0,61.0,72.0,69.0,66.0,65.0,70.0,86.0,88.0,79.0,70.0,79.0,62.0,72.0,77.0,62.0,59.0,61.0,70.0,68.0,62.0,52.0,73.0,70.0,68.0,8.0,10.0,15.0,13.0,5.0
34960,189043,94915,'2015-02-27 00:00:00',70.0,75.0,right,high,medium,69.0,56.0,65.0,69.0,61.0,72.0,69.0,66.0,64.0,70.0,85.0,88.0,79.0,67.0,79.0,62.0,71.0,76.0,62.0,57.0,61.0,69.0,67.0,62.0,52.0,72.0,69.0,67.0,8.0,10.0,15.0,13.0,5.0
34961,189043,94915,'2015-01-09 00:00:00',70.0,76.0,right,high,medium,69.0,56.0,65.0,69.0,61.0,72.0,69.0,66.0,64.0,70.0,85.0,88.0,79.0,67.0,79.0,62.0,71.0,76.0,62.0,57.0,61.0,69.0,67.0,62.0,52.0,72.0,69.0,67.0,8.0,10.0,15.0,13.0,5.0
34962,189043,94915,'2014-11-28 00:00:00',69.0,75.0,right,high,medium,68.0,56.0,65.0,69.0,61.0,71.0,69.0,66.0,63.0,70.0,85.0,88.0,79.0,67.0,79.0,62.0,71.0,75.0,62.0,57.0,61.0,69.0,65.0,62.0,52.0,69.0,68.0,65.0,8.0,10.0,15.0,13.0,5.0
34963,189043,94915,'2014-10-24 00:00:00',68.0,74.0,right,high,medium,67.0,56.0,62.0,67.0,61.0,69.0,67.0,66.0,60.0,68.0,85.0,88.0,79.0,67.0,79.0,62.0,71.0,75.0,60.0,57.0,61.0,69.0,64.0,61.0,50.0,69.0,68.0,65.0,8.0,10.0,15.0,13.0,5.0
34964,189043,94915,'2014-10-17 00:00:00',68.0,74.0,right,high,medium,67.0,56.0,62.0,67.0,61.0,69.0,67.0,66.0,60.0,68.0,85.0,88.0,79.0,67.0,79.0,62.0,71.0,75.0,60.0,57.0,61.0,69.0,64.0,61.0,50.0,69.0,68.0,65.0,8.0,10.0,15.0,13.0,5.0
34965,189043,94915,'2014-09-18 00:00:00',67.0,70.0,right,high,medium,66.0,56.0,62.0,67.0,61.0,67.0,67.0,66.0,56.0,66.0,85.0,88.0,79.0,64.0,79.0,62.0,71.0,75.0,60.0,57.0,61.0,64.0,59.0,58.0,50.0,65.0,67.0,66.0,8.0,10.0,15.0,13.0,5.0
34966,189043,94915,'2014-04-18 00:00:00',65.0,70.0,right,high,medium,66.0,56.0,62.0,64.0,61.0,67.0,67.0,66.0,56.0,63.0,85.0,91.0,82.0,64.0,80.0,62.0,71.0,74.0,50.0,57.0,58.0,63.0,59.0,58.0,50.0,65.0,62.0,61.0,8.0,10.0,15.0,13.0,5.0
34967,189043,94915,'2014-01-17 00:00:00',64.0,70.0,right,high,medium,64.0,56.0,62.0,64.0,61.0,67.0,67.0,66.0,56.0,62.0,85.0,91.0,82.0,64.0,80.0,62.0,71.0,74.0,50.0,57.0,58.0,61.0,59.0,58.0,50.0,65.0,59.0,58.0,8.0,10.0,15.0,13.0,5.0
34968,189043,94915,'2013-11-29 00:00:00',64.0,70.0,right,high,medium,64.0,56.0,62.0,64.0,61.0,67.0,67.0,66.0,56.0,62.0,85.0,91.0,82.0,64.0,79.0,62.0,71.0,74.0,50.0,57.0,58.0,61.0,59.0,58.0,50.0,65.0,59.0,58.0,8.0,10.0,15.0,13.0,5.0
34969,189043,94915,'2013-09-20 00:00:00',63.0,70.0,right,high,medium,64.0,56.0,62.0,64.0,61.0,67.0,67.0,66.0,56.0,62.0,85.0,91.0,82.0,60.0,79.0,62.0,71.0,73.0,50.0,57.0,57.0,59.0,59.0,58.0,50.0,65.0,59.0,58.0,8.0,10.0,15.0,13.0,5.0
34970,189043,94915,'2013-04-19 00:00:00',63.0,70.0,right,high,medium,64.0,56.0,62.0,64.0,61.0,67.0,67.0,66.0,56.0,62.0,85.0,91.0,82.0,60.0,79.0,62.0,71.0,73.0,50.0,57.0,57.0,59.0,59.0,58.0,50.0,65.0,59.0,58.0,8.0,10.0,15.0,13.0,5.0
34971,189043,94915,'2013-03-22 00:00:00',65.0,70.0,right,medium,low,63.0,56.0,62.0,64.0,61.0,68.0,67.0,66.0,54.0,62.0,85.0,91.0,82.0,57.0,79.0,62.0,71.0,73.0,50.0,57.0,57.0,31.0,59.0,58.0,50.0,41.0,49.0,39.0,8.0,10.0,15.0,13.0,5.0
34972,189043,94915,'2013-03-08 00:00:00',65.0,70.0,right,medium,low,63.0,56.0,62.0,64.0,61.0,68.0,67.0,66.0,54.0,62.0,85.0,91.0,82.0,57.0,79.0,62.0,71.0,73.0,50.0,57.0,57.0,31.0,59.0,58.0,50.0,41.0,49.0,39.0,8.0,10.0,15.0,13.0,5.0
34973,189043,94915,'2013-02-15 00:00:00',65.0,70.0,right,medium,low,63.0,56.0,62.0,64.0,61.0,68.0,67.0,66.0,54.0,62.0,85.0,91.0,82.0,57.0,79.0,62.0,71.0,73.0,50.0,57.0,57.0,31.0,59.0,58.0,50.0,41.0,49.0,39.0,8.0,10.0,15.0,13.0,5.0
34974,189043,94915,'2012-08-31 00:00:00',66.0,70.0,right,medium,low,63.0,63.0,63.0,66.0,61.0,69.0,72.0,66.0,54.0,62.0,85.0,91.0,82.0,60.0,79.0,62.0,71.0,73.0,50.0,57.0,57.0,31.0,62.0,59.0,50.0,41.0,40.0,39.0,8.0,10.0,15.0,13.0,5.0
34975,189043,94915,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,62.0,58.0,51.0,66.0,56.0,65.0,72.0,66.0,58.0,62.0,85.0,91.0,82.0,53.0,79.0,68.0,71.0,73.0,50.0,57.0,57.0,48.0,56.0,50.0,50.0,44.0,45.0,41.0,8.0,10.0,15.0,13.0,5.0
34976,189043,94915,'2011-08-30 00:00:00',64.0,71.0,right,medium,medium,62.0,60.0,51.0,66.0,56.0,66.0,72.0,65.0,58.0,62.0,77.0,82.0,76.0,55.0,81.0,68.0,71.0,72.0,55.0,59.0,42.0,48.0,60.0,50.0,50.0,53.0,52.0,49.0,8.0,10.0,15.0,13.0,5.0
34977,189043,94915,'2010-08-30 00:00:00',64.0,71.0,right,medium,medium,62.0,60.0,51.0,66.0,56.0,66.0,72.0,65.0,58.0,62.0,77.0,82.0,76.0,55.0,81.0,68.0,71.0,72.0,55.0,59.0,42.0,48.0,60.0,50.0,50.0,53.0,52.0,49.0,8.0,10.0,15.0,13.0,5.0
34978,189043,94915,'2009-08-30 00:00:00',62.0,73.0,right,medium,medium,57.0,60.0,51.0,66.0,56.0,66.0,72.0,65.0,52.0,62.0,66.0,72.0,76.0,64.0,81.0,68.0,71.0,52.0,47.0,59.0,38.0,31.0,52.0,50.0,26.0,24.0,32.0,49.0,3.0,22.0,52.0,22.0,22.0
34979,189043,94915,'2008-08-30 00:00:00',46.0,52.0,right,medium,medium,42.0,60.0,66.0,45.0,56.0,61.0,72.0,65.0,42.0,50.0,46.0,46.0,76.0,52.0,81.0,68.0,71.0,30.0,27.0,59.0,38.0,31.0,30.0,50.0,26.0,44.0,52.0,49.0,3.0,22.0,42.0,22.0,22.0
34980,189043,94915,'2007-02-22 00:00:00',46.0,52.0,right,medium,medium,42.0,60.0,66.0,45.0,56.0,61.0,72.0,65.0,42.0,50.0,46.0,46.0,76.0,52.0,81.0,68.0,71.0,30.0,27.0,59.0,38.0,31.0,30.0,50.0,26.0,44.0,52.0,49.0,3.0,22.0,42.0,22.0,22.0
34981,158132,35828,'2016-01-07 00:00:00',68.0,68.0,left,medium,medium,72.0,60.0,54.0,70.0,55.0,72.0,71.0,52.0,60.0,68.0,66.0,77.0,73.0,71.0,69.0,62.0,63.0,67.0,67.0,54.0,66.0,69.0,65.0,67.0,48.0,63.0,68.0,67.0,7.0,14.0,6.0,12.0,9.0
34982,158132,35828,'2015-10-09 00:00:00',69.0,69.0,left,medium,medium,72.0,60.0,54.0,70.0,55.0,72.0,71.0,52.0,60.0,68.0,66.0,78.0,73.0,73.0,69.0,62.0,63.0,67.0,67.0,54.0,66.0,73.0,65.0,67.0,48.0,63.0,68.0,67.0,7.0,14.0,6.0,12.0,9.0
34983,158132,35828,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,72.0,60.0,54.0,70.0,55.0,72.0,71.0,52.0,60.0,68.0,66.0,78.0,73.0,73.0,69.0,62.0,63.0,67.0,67.0,54.0,66.0,73.0,65.0,67.0,48.0,63.0,68.0,67.0,7.0,14.0,6.0,12.0,9.0
34984,158132,35828,'2015-01-23 00:00:00',65.0,65.0,left,medium,medium,72.0,61.0,54.0,71.0,53.0,74.0,71.0,51.0,59.0,69.0,67.0,78.0,73.0,70.0,69.0,61.0,63.0,65.0,67.0,53.0,64.0,67.0,64.0,66.0,47.0,57.0,61.0,59.0,6.0,13.0,5.0,11.0,8.0
34985,158132,35828,'2014-11-21 00:00:00',65.0,65.0,left,medium,medium,72.0,61.0,54.0,71.0,53.0,74.0,71.0,51.0,59.0,69.0,67.0,78.0,73.0,70.0,69.0,61.0,63.0,65.0,67.0,53.0,64.0,67.0,64.0,66.0,47.0,57.0,61.0,59.0,6.0,13.0,5.0,11.0,8.0
34986,158132,35828,'2014-10-02 00:00:00',62.0,62.0,left,medium,medium,69.0,61.0,59.0,67.0,53.0,68.0,71.0,51.0,57.0,66.0,67.0,78.0,73.0,68.0,69.0,61.0,63.0,65.0,67.0,53.0,63.0,57.0,64.0,66.0,47.0,53.0,59.0,58.0,6.0,13.0,5.0,11.0,8.0
34987,158132,35828,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,69.0,61.0,59.0,67.0,53.0,68.0,71.0,51.0,57.0,66.0,67.0,78.0,73.0,66.0,69.0,61.0,63.0,65.0,67.0,53.0,62.0,54.0,63.0,66.0,47.0,49.0,56.0,55.0,6.0,13.0,5.0,11.0,8.0
34988,158132,35828,'2014-03-21 00:00:00',66.0,66.0,left,medium,medium,68.0,61.0,59.0,66.0,53.0,68.0,71.0,51.0,56.0,66.0,75.0,74.0,74.0,66.0,77.0,61.0,63.0,63.0,66.0,53.0,60.0,52.0,63.0,66.0,47.0,49.0,55.0,54.0,6.0,13.0,5.0,11.0,8.0
34989,158132,35828,'2014-01-31 00:00:00',60.0,60.0,left,medium,medium,69.0,61.0,59.0,66.0,53.0,69.0,71.0,51.0,57.0,66.0,76.0,74.0,75.0,66.0,77.0,61.0,63.0,65.0,66.0,53.0,63.0,52.0,64.0,68.0,47.0,49.0,55.0,53.0,6.0,13.0,5.0,11.0,8.0
34990,158132,35828,'2013-12-20 00:00:00',59.0,59.0,left,medium,medium,69.0,61.0,59.0,66.0,53.0,69.0,71.0,51.0,57.0,66.0,76.0,74.0,75.0,66.0,77.0,61.0,63.0,64.0,66.0,53.0,63.0,51.0,64.0,68.0,47.0,49.0,53.0,51.0,6.0,13.0,5.0,11.0,8.0
34991,158132,35828,'2013-12-13 00:00:00',54.0,54.0,left,medium,medium,69.0,61.0,59.0,66.0,53.0,71.0,71.0,51.0,57.0,66.0,76.0,74.0,75.0,66.0,77.0,61.0,63.0,58.0,66.0,53.0,61.0,41.0,64.0,68.0,47.0,34.0,47.0,44.0,6.0,13.0,5.0,11.0,8.0
34992,158132,35828,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,69.0,61.0,59.0,66.0,53.0,71.0,71.0,51.0,57.0,66.0,76.0,74.0,75.0,66.0,77.0,61.0,63.0,58.0,66.0,53.0,61.0,41.0,64.0,68.0,47.0,34.0,47.0,44.0,6.0,13.0,5.0,11.0,8.0
34993,158132,35828,'2013-03-22 00:00:00',67.0,67.0,left,medium,medium,66.0,61.0,59.0,66.0,53.0,71.0,71.0,51.0,57.0,66.0,76.0,74.0,75.0,66.0,77.0,61.0,63.0,58.0,66.0,53.0,61.0,41.0,64.0,67.0,47.0,34.0,47.0,44.0,6.0,13.0,5.0,11.0,8.0
34994,158132,35828,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,65.0,61.0,59.0,64.0,53.0,71.0,71.0,51.0,57.0,66.0,79.0,76.0,75.0,66.0,77.0,61.0,63.0,58.0,66.0,53.0,61.0,41.0,64.0,67.0,47.0,34.0,47.0,44.0,6.0,13.0,5.0,11.0,8.0
34995,158132,35828,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,65.0,61.0,59.0,64.0,53.0,71.0,71.0,51.0,57.0,66.0,79.0,76.0,75.0,66.0,77.0,61.0,63.0,58.0,66.0,53.0,61.0,36.0,64.0,67.0,47.0,29.0,44.0,42.0,6.0,13.0,5.0,11.0,8.0
34996,158132,35828,'2012-02-22 00:00:00',66.0,66.0,left,medium,medium,65.0,61.0,59.0,63.0,53.0,70.0,71.0,51.0,54.0,65.0,79.0,76.0,75.0,66.0,79.0,61.0,63.0,72.0,66.0,53.0,61.0,36.0,64.0,65.0,47.0,29.0,44.0,42.0,6.0,13.0,5.0,11.0,8.0
34997,158132,35828,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,65.0,61.0,59.0,63.0,53.0,70.0,71.0,51.0,54.0,65.0,79.0,75.0,75.0,66.0,78.0,61.0,63.0,71.0,62.0,53.0,61.0,36.0,64.0,65.0,47.0,29.0,44.0,42.0,6.0,13.0,5.0,11.0,8.0
34998,158132,35828,'2011-02-22 00:00:00',68.0,71.0,left,medium,medium,69.0,65.0,59.0,66.0,53.0,72.0,71.0,51.0,56.0,65.0,81.0,76.0,77.0,66.0,63.0,62.0,57.0,72.0,68.0,53.0,62.0,36.0,66.0,66.0,27.0,29.0,44.0,42.0,6.0,13.0,5.0,11.0,8.0
34999,158132,35828,'2010-08-30 00:00:00',68.0,70.0,left,medium,medium,71.0,65.0,59.0,68.0,53.0,72.0,71.0,39.0,57.0,65.0,77.0,76.0,68.0,68.0,63.0,46.0,57.0,64.0,68.0,42.0,62.0,49.0,68.0,68.0,27.0,29.0,54.0,42.0,6.0,13.0,5.0,11.0,8.0
35000,158132,35828,'2010-02-22 00:00:00',65.0,67.0,left,medium,medium,70.0,52.0,61.0,68.0,53.0,67.0,71.0,38.0,56.0,64.0,76.0,74.0,68.0,65.0,63.0,37.0,57.0,63.0,60.0,41.0,65.0,50.0,53.0,68.0,51.0,28.0,53.0,42.0,12.0,20.0,56.0,20.0,20.0
35001,158132,35828,'2009-08-30 00:00:00',63.0,66.0,left,medium,medium,68.0,52.0,61.0,64.0,53.0,57.0,71.0,38.0,55.0,64.0,76.0,74.0,68.0,63.0,63.0,37.0,57.0,63.0,62.0,41.0,65.0,50.0,53.0,68.0,51.0,24.0,46.0,42.0,12.0,20.0,55.0,20.0,20.0
35002,158132,35828,'2009-02-22 00:00:00',38.0,61.0,left,medium,medium,32.0,27.0,66.0,45.0,53.0,28.0,71.0,22.0,28.0,41.0,53.0,55.0,68.0,41.0,63.0,29.0,57.0,45.0,62.0,41.0,27.0,29.0,31.0,68.0,34.0,26.0,48.0,42.0,12.0,20.0,28.0,20.0,20.0
35003,158132,35828,'2008-08-30 00:00:00',38.0,61.0,left,medium,medium,32.0,27.0,66.0,45.0,53.0,28.0,71.0,22.0,28.0,41.0,53.0,55.0,68.0,41.0,63.0,29.0,57.0,45.0,62.0,41.0,27.0,29.0,31.0,68.0,34.0,26.0,48.0,42.0,12.0,20.0,28.0,20.0,20.0
35004,158132,35828,'2007-02-22 00:00:00',38.0,61.0,left,medium,medium,32.0,27.0,66.0,45.0,53.0,28.0,71.0,22.0,28.0,41.0,53.0,55.0,68.0,41.0,63.0,29.0,57.0,45.0,62.0,41.0,27.0,29.0,31.0,68.0,34.0,26.0,48.0,42.0,12.0,20.0,28.0,20.0,20.0
35005,213382,317277,'2016-03-10 00:00:00',54.0,62.0,right,medium,medium,48.0,42.0,49.0,61.0,43.0,52.0,39.0,32.0,59.0,55.0,74.0,71.0,72.0,53.0,75.0,48.0,56.0,40.0,63.0,46.0,55.0,39.0,47.0,46.0,44.0,46.0,38.0,42.0,11.0,8.0,13.0,7.0,13.0
35006,213382,317277,'2016-02-18 00:00:00',54.0,62.0,right,medium,medium,48.0,42.0,49.0,61.0,43.0,52.0,39.0,32.0,59.0,55.0,74.0,71.0,72.0,53.0,75.0,48.0,56.0,40.0,53.0,46.0,55.0,39.0,47.0,46.0,44.0,46.0,38.0,42.0,11.0,8.0,13.0,7.0,13.0
35007,213382,317277,'2016-01-07 00:00:00',54.0,62.0,right,medium,medium,48.0,42.0,49.0,61.0,43.0,52.0,39.0,32.0,59.0,55.0,74.0,71.0,72.0,53.0,75.0,48.0,56.0,40.0,53.0,46.0,55.0,39.0,47.0,46.0,44.0,46.0,38.0,42.0,11.0,8.0,13.0,7.0,13.0
35008,213382,317277,'2015-10-19 00:00:00',53.0,60.0,right,medium,medium,39.0,42.0,49.0,61.0,43.0,51.0,39.0,32.0,59.0,55.0,72.0,70.0,72.0,53.0,75.0,48.0,56.0,40.0,53.0,46.0,59.0,39.0,48.0,46.0,44.0,46.0,38.0,42.0,11.0,8.0,13.0,7.0,13.0
35009,213382,317277,'2013-09-20 00:00:00',53.0,60.0,right,medium,medium,39.0,42.0,49.0,61.0,43.0,51.0,39.0,32.0,59.0,55.0,72.0,70.0,72.0,53.0,75.0,48.0,56.0,40.0,53.0,46.0,59.0,39.0,48.0,46.0,44.0,46.0,38.0,42.0,11.0,8.0,13.0,7.0,13.0
35010,213382,317277,'2013-03-01 00:00:00',50.0,60.0,right,medium,medium,39.0,42.0,49.0,61.0,43.0,51.0,39.0,32.0,59.0,55.0,68.0,70.0,72.0,53.0,75.0,48.0,56.0,42.0,53.0,46.0,59.0,39.0,48.0,46.0,44.0,46.0,38.0,42.0,11.0,8.0,13.0,7.0,13.0
35011,213382,317277,'2007-02-22 00:00:00',50.0,60.0,right,medium,medium,39.0,42.0,49.0,61.0,43.0,51.0,39.0,32.0,59.0,55.0,68.0,70.0,72.0,53.0,75.0,48.0,56.0,42.0,53.0,46.0,59.0,39.0,48.0,46.0,44.0,46.0,38.0,42.0,11.0,8.0,13.0,7.0,13.0
35012,198032,188058,'2016-03-10 00:00:00',69.0,75.0,left,low,medium,43.0,25.0,70.0,59.0,22.0,47.0,48.0,46.0,60.0,52.0,34.0,45.0,32.0,57.0,26.0,53.0,58.0,70.0,89.0,29.0,69.0,70.0,37.0,49.0,48.0,74.0,68.0,66.0,15.0,13.0,7.0,8.0,10.0
35013,198032,188058,'2015-09-21 00:00:00',68.0,74.0,left,low,medium,43.0,25.0,70.0,59.0,22.0,47.0,48.0,46.0,57.0,52.0,34.0,45.0,32.0,57.0,26.0,53.0,34.0,70.0,89.0,29.0,65.0,70.0,37.0,49.0,48.0,75.0,68.0,66.0,15.0,13.0,7.0,8.0,10.0
35014,198032,188058,'2015-04-10 00:00:00',66.0,75.0,left,low,medium,42.0,24.0,69.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,36.0,46.0,32.0,46.0,26.0,52.0,34.0,70.0,88.0,28.0,64.0,72.0,36.0,48.0,47.0,72.0,65.0,63.0,14.0,12.0,6.0,7.0,9.0
35015,198032,188058,'2015-03-27 00:00:00',66.0,75.0,left,low,high,42.0,24.0,69.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,36.0,46.0,32.0,46.0,26.0,52.0,34.0,70.0,88.0,28.0,64.0,72.0,36.0,48.0,47.0,72.0,65.0,63.0,14.0,12.0,6.0,7.0,9.0
35016,198032,188058,'2015-02-27 00:00:00',66.0,75.0,left,low,high,42.0,24.0,69.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,36.0,46.0,32.0,46.0,26.0,52.0,34.0,70.0,88.0,28.0,64.0,72.0,36.0,48.0,47.0,72.0,65.0,63.0,14.0,12.0,6.0,7.0,9.0
35017,198032,188058,'2014-09-18 00:00:00',66.0,75.0,left,low,high,42.0,24.0,69.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,34.0,46.0,32.0,46.0,26.0,52.0,34.0,70.0,88.0,28.0,64.0,72.0,36.0,48.0,47.0,72.0,65.0,63.0,14.0,12.0,6.0,7.0,9.0
35018,198032,188058,'2014-04-11 00:00:00',65.0,75.0,left,low,high,42.0,24.0,69.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,46.0,53.0,39.0,46.0,26.0,52.0,40.0,70.0,81.0,28.0,64.0,72.0,36.0,48.0,47.0,72.0,65.0,63.0,14.0,12.0,6.0,7.0,9.0
35019,198032,188058,'2014-04-04 00:00:00',65.0,75.0,left,low,high,54.0,24.0,69.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,46.0,53.0,39.0,46.0,26.0,52.0,40.0,70.0,81.0,28.0,64.0,72.0,36.0,48.0,47.0,72.0,65.0,63.0,14.0,12.0,6.0,7.0,9.0
35020,198032,188058,'2014-02-14 00:00:00',65.0,75.0,left,low,high,54.0,24.0,69.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,46.0,53.0,39.0,46.0,26.0,52.0,40.0,70.0,81.0,28.0,64.0,72.0,36.0,48.0,47.0,72.0,65.0,63.0,14.0,12.0,6.0,7.0,9.0
35021,198032,188058,'2014-02-07 00:00:00',64.0,72.0,left,low,high,54.0,24.0,69.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,46.0,53.0,39.0,46.0,26.0,52.0,33.0,70.0,81.0,28.0,64.0,67.0,36.0,48.0,47.0,67.0,65.0,63.0,14.0,12.0,6.0,7.0,9.0
35022,198032,188058,'2014-01-10 00:00:00',62.0,72.0,left,low,high,54.0,24.0,69.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,46.0,53.0,39.0,46.0,26.0,52.0,33.0,70.0,81.0,28.0,64.0,56.0,36.0,48.0,47.0,58.0,65.0,63.0,14.0,12.0,6.0,7.0,9.0
35023,198032,188058,'2013-10-25 00:00:00',62.0,72.0,left,low,high,54.0,24.0,69.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,46.0,53.0,39.0,46.0,26.0,52.0,33.0,70.0,81.0,28.0,64.0,56.0,36.0,48.0,47.0,58.0,65.0,63.0,14.0,12.0,6.0,7.0,9.0
35024,198032,188058,'2013-10-04 00:00:00',62.0,72.0,left,low,high,54.0,24.0,66.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,67.0,65.0,61.0,46.0,40.0,52.0,42.0,70.0,81.0,28.0,64.0,56.0,36.0,48.0,47.0,58.0,65.0,63.0,14.0,12.0,6.0,7.0,9.0
35025,198032,188058,'2013-09-20 00:00:00',61.0,72.0,left,low,high,54.0,24.0,66.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,67.0,65.0,61.0,46.0,40.0,52.0,42.0,70.0,81.0,28.0,64.0,53.0,36.0,48.0,47.0,58.0,62.0,63.0,14.0,12.0,6.0,7.0,9.0
35026,198032,188058,'2013-06-28 00:00:00',59.0,65.0,left,low,high,54.0,24.0,59.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,67.0,65.0,61.0,46.0,40.0,52.0,42.0,70.0,76.0,28.0,64.0,53.0,36.0,48.0,47.0,58.0,57.0,60.0,14.0,12.0,6.0,7.0,9.0
35027,198032,188058,'2013-05-31 00:00:00',59.0,65.0,left,low,high,54.0,24.0,59.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,67.0,65.0,61.0,46.0,40.0,52.0,42.0,70.0,76.0,28.0,64.0,53.0,36.0,48.0,47.0,58.0,57.0,60.0,14.0,12.0,6.0,7.0,9.0
35028,198032,188058,'2013-05-17 00:00:00',59.0,65.0,right,low,high,54.0,24.0,59.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,67.0,65.0,61.0,46.0,40.0,52.0,42.0,70.0,76.0,28.0,64.0,53.0,36.0,48.0,47.0,58.0,57.0,60.0,14.0,12.0,6.0,7.0,9.0
35029,198032,188058,'2013-05-10 00:00:00',59.0,65.0,right,low,high,54.0,24.0,59.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,67.0,65.0,61.0,46.0,40.0,52.0,42.0,70.0,76.0,28.0,64.0,53.0,36.0,48.0,47.0,58.0,57.0,60.0,14.0,12.0,6.0,7.0,9.0
35030,198032,188058,'2013-04-12 00:00:00',59.0,65.0,right,low,high,54.0,24.0,59.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,67.0,65.0,61.0,46.0,40.0,52.0,42.0,70.0,76.0,28.0,64.0,53.0,36.0,48.0,47.0,58.0,57.0,60.0,14.0,12.0,6.0,7.0,9.0
35031,198032,188058,'2013-03-28 00:00:00',59.0,65.0,right,low,high,54.0,24.0,59.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,67.0,65.0,61.0,46.0,40.0,52.0,42.0,70.0,76.0,28.0,64.0,53.0,36.0,48.0,47.0,58.0,57.0,60.0,14.0,12.0,6.0,7.0,9.0
35032,198032,188058,'2013-03-22 00:00:00',59.0,65.0,right,low,high,54.0,24.0,59.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,67.0,65.0,61.0,46.0,40.0,52.0,42.0,70.0,76.0,28.0,64.0,53.0,36.0,48.0,47.0,58.0,57.0,60.0,14.0,12.0,6.0,7.0,9.0
35033,198032,188058,'2013-03-08 00:00:00',59.0,65.0,right,low,high,54.0,24.0,59.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,67.0,65.0,61.0,46.0,40.0,52.0,42.0,70.0,76.0,28.0,64.0,53.0,36.0,48.0,47.0,58.0,57.0,60.0,14.0,12.0,6.0,7.0,9.0
35034,198032,188058,'2013-02-22 00:00:00',59.0,65.0,right,low,high,54.0,24.0,59.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,67.0,65.0,61.0,46.0,40.0,52.0,42.0,70.0,76.0,28.0,64.0,53.0,36.0,48.0,47.0,58.0,57.0,60.0,14.0,12.0,6.0,7.0,9.0
35035,198032,188058,'2013-02-15 00:00:00',59.0,65.0,right,low,high,54.0,24.0,59.0,58.0,21.0,46.0,47.0,45.0,56.0,51.0,67.0,65.0,61.0,46.0,40.0,52.0,42.0,70.0,76.0,28.0,64.0,53.0,36.0,48.0,47.0,58.0,57.0,60.0,14.0,12.0,6.0,7.0,9.0
35036,198032,188058,'2012-08-31 00:00:00',53.0,63.0,right,low,high,54.0,11.0,55.0,53.0,21.0,20.0,47.0,45.0,53.0,51.0,67.0,34.0,61.0,46.0,29.0,52.0,34.0,65.0,72.0,28.0,62.0,53.0,36.0,48.0,47.0,51.0,49.0,47.0,14.0,12.0,6.0,7.0,9.0
35037,198032,188058,'2011-08-30 00:00:00',53.0,63.0,right,low,high,54.0,11.0,55.0,53.0,21.0,20.0,47.0,45.0,53.0,51.0,67.0,34.0,61.0,46.0,29.0,52.0,34.0,65.0,72.0,28.0,62.0,53.0,36.0,48.0,47.0,51.0,49.0,47.0,14.0,12.0,6.0,7.0,9.0
35038,198032,188058,'2010-02-22 00:00:00',53.0,63.0,right,low,high,54.0,11.0,55.0,53.0,21.0,20.0,47.0,45.0,53.0,51.0,67.0,34.0,61.0,46.0,29.0,52.0,34.0,65.0,72.0,28.0,62.0,53.0,36.0,48.0,47.0,51.0,49.0,47.0,14.0,12.0,6.0,7.0,9.0
35039,198032,188058,'2007-02-22 00:00:00',53.0,63.0,right,low,high,54.0,11.0,55.0,53.0,21.0,20.0,47.0,45.0,53.0,51.0,67.0,34.0,61.0,46.0,29.0,52.0,34.0,65.0,72.0,28.0,62.0,53.0,36.0,48.0,47.0,51.0,49.0,47.0,14.0,12.0,6.0,7.0,9.0
35040,197083,188498,'2016-03-31 00:00:00',78.0,78.0,right,medium,medium,76.0,69.0,56.0,77.0,68.0,84.0,78.0,61.0,64.0,80.0,84.0,82.0,79.0,78.0,79.0,78.0,76.0,76.0,66.0,70.0,59.0,47.0,77.0,76.0,80.0,20.0,24.0,25.0,12.0,10.0,13.0,6.0,14.0
35041,197083,188498,'2016-01-28 00:00:00',78.0,78.0,right,medium,medium,76.0,69.0,56.0,77.0,68.0,84.0,78.0,61.0,64.0,80.0,84.0,82.0,79.0,78.0,79.0,76.0,76.0,76.0,66.0,70.0,59.0,47.0,77.0,76.0,80.0,20.0,24.0,25.0,12.0,10.0,13.0,6.0,14.0
35042,197083,188498,'2016-01-21 00:00:00',78.0,78.0,right,medium,medium,74.0,69.0,56.0,77.0,68.0,84.0,78.0,61.0,64.0,80.0,84.0,82.0,79.0,78.0,79.0,76.0,76.0,76.0,66.0,70.0,59.0,47.0,77.0,76.0,80.0,20.0,24.0,25.0,12.0,10.0,13.0,6.0,14.0
35043,197083,188498,'2015-11-19 00:00:00',78.0,79.0,right,medium,medium,74.0,69.0,56.0,77.0,68.0,84.0,78.0,61.0,64.0,80.0,84.0,82.0,79.0,78.0,79.0,76.0,76.0,76.0,66.0,70.0,59.0,47.0,77.0,76.0,80.0,20.0,24.0,25.0,12.0,10.0,13.0,6.0,14.0
35044,197083,188498,'2015-11-06 00:00:00',78.0,79.0,right,medium,medium,77.0,69.0,53.0,77.0,68.0,84.0,78.0,61.0,64.0,80.0,84.0,82.0,79.0,78.0,79.0,76.0,73.0,75.0,66.0,70.0,59.0,47.0,77.0,76.0,80.0,20.0,24.0,25.0,12.0,10.0,13.0,6.0,14.0
35045,197083,188498,'2015-09-21 00:00:00',78.0,80.0,right,medium,medium,77.0,69.0,53.0,77.0,68.0,84.0,78.0,61.0,64.0,80.0,84.0,82.0,79.0,78.0,79.0,76.0,73.0,75.0,66.0,70.0,59.0,47.0,77.0,76.0,80.0,20.0,24.0,25.0,12.0,10.0,13.0,6.0,14.0
35046,197083,188498,'2015-05-08 00:00:00',77.0,79.0,right,medium,medium,75.0,66.0,57.0,76.0,67.0,83.0,76.0,60.0,63.0,78.0,84.0,82.0,79.0,77.0,79.0,76.0,74.0,75.0,68.0,69.0,69.0,46.0,76.0,74.0,79.0,25.0,24.0,20.0,11.0,9.0,12.0,5.0,13.0
35047,197083,188498,'2015-04-24 00:00:00',76.0,78.0,right,medium,medium,75.0,66.0,57.0,76.0,67.0,83.0,76.0,60.0,63.0,78.0,84.0,82.0,79.0,77.0,79.0,76.0,74.0,74.0,68.0,69.0,69.0,46.0,76.0,72.0,79.0,25.0,24.0,20.0,11.0,9.0,12.0,5.0,13.0
35048,197083,188498,'2015-04-10 00:00:00',76.0,78.0,right,medium,medium,75.0,65.0,57.0,76.0,67.0,83.0,76.0,60.0,63.0,78.0,84.0,82.0,79.0,77.0,79.0,76.0,74.0,74.0,68.0,69.0,69.0,46.0,76.0,72.0,79.0,25.0,24.0,20.0,11.0,9.0,12.0,5.0,13.0
35049,197083,188498,'2015-02-27 00:00:00',76.0,79.0,right,medium,medium,75.0,65.0,57.0,75.0,67.0,82.0,76.0,60.0,63.0,78.0,84.0,82.0,79.0,76.0,79.0,76.0,74.0,73.0,68.0,67.0,69.0,46.0,74.0,71.0,82.0,25.0,24.0,20.0,11.0,9.0,12.0,5.0,13.0
35050,197083,188498,'2014-10-10 00:00:00',75.0,78.0,right,medium,medium,73.0,65.0,57.0,75.0,67.0,82.0,76.0,60.0,60.0,78.0,84.0,82.0,79.0,76.0,79.0,76.0,74.0,73.0,68.0,67.0,69.0,46.0,74.0,71.0,82.0,25.0,24.0,20.0,11.0,9.0,12.0,5.0,13.0
35051,197083,188498,'2014-09-18 00:00:00',76.0,78.0,right,medium,medium,73.0,68.0,57.0,75.0,67.0,83.0,76.0,60.0,60.0,78.0,84.0,82.0,79.0,76.0,79.0,76.0,74.0,73.0,68.0,67.0,69.0,46.0,74.0,71.0,82.0,25.0,24.0,20.0,11.0,9.0,12.0,5.0,13.0
35052,197083,188498,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,73.0,69.0,57.0,76.0,67.0,84.0,76.0,60.0,60.0,78.0,84.0,82.0,78.0,76.0,79.0,76.0,74.0,77.0,69.0,68.0,69.0,46.0,74.0,73.0,82.0,25.0,24.0,20.0,11.0,9.0,12.0,5.0,13.0
35053,197083,188498,'2013-04-26 00:00:00',76.0,78.0,right,medium,medium,73.0,71.0,57.0,75.0,70.0,84.0,76.0,60.0,60.0,78.0,84.0,82.0,78.0,76.0,79.0,78.0,74.0,77.0,69.0,70.0,69.0,46.0,74.0,72.0,82.0,16.0,23.0,20.0,11.0,9.0,12.0,5.0,13.0
35054,197083,188498,'2013-03-22 00:00:00',76.0,78.0,right,medium,medium,73.0,71.0,57.0,75.0,70.0,84.0,76.0,60.0,60.0,78.0,84.0,82.0,78.0,75.0,79.0,78.0,70.0,77.0,69.0,69.0,69.0,46.0,74.0,70.0,82.0,16.0,23.0,20.0,11.0,9.0,12.0,5.0,13.0
35055,197083,188498,'2013-03-15 00:00:00',76.0,78.0,right,medium,medium,73.0,71.0,57.0,75.0,70.0,84.0,76.0,60.0,60.0,78.0,84.0,82.0,78.0,75.0,79.0,78.0,70.0,77.0,69.0,69.0,69.0,46.0,74.0,70.0,82.0,16.0,23.0,20.0,11.0,9.0,12.0,5.0,13.0
35056,197083,188498,'2013-03-01 00:00:00',76.0,78.0,right,medium,medium,73.0,71.0,57.0,75.0,70.0,84.0,76.0,60.0,60.0,78.0,84.0,82.0,78.0,75.0,79.0,78.0,70.0,77.0,69.0,69.0,69.0,46.0,74.0,70.0,82.0,16.0,23.0,20.0,11.0,9.0,12.0,5.0,13.0
35057,197083,188498,'2013-02-15 00:00:00',76.0,78.0,right,medium,medium,73.0,71.0,57.0,75.0,70.0,84.0,76.0,60.0,60.0,78.0,84.0,82.0,78.0,75.0,79.0,78.0,70.0,77.0,69.0,69.0,59.0,46.0,74.0,70.0,82.0,16.0,23.0,20.0,11.0,9.0,12.0,5.0,13.0
35058,197083,188498,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,73.0,74.0,57.0,74.0,70.0,86.0,76.0,63.0,58.0,77.0,82.0,83.0,78.0,75.0,79.0,78.0,70.0,75.0,69.0,72.0,59.0,46.0,74.0,69.0,82.0,16.0,23.0,20.0,11.0,9.0,12.0,5.0,13.0
35059,197083,188498,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,66.0,56.0,52.0,71.0,60.0,71.0,63.0,50.0,60.0,70.0,73.0,76.0,72.0,72.0,70.0,47.0,61.0,68.0,65.0,58.0,36.0,49.0,67.0,67.0,62.0,16.0,23.0,20.0,11.0,9.0,12.0,5.0,13.0
35060,197083,188498,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,66.0,56.0,52.0,71.0,60.0,71.0,63.0,50.0,60.0,70.0,73.0,76.0,72.0,72.0,70.0,47.0,61.0,68.0,65.0,58.0,36.0,49.0,69.0,67.0,62.0,16.0,23.0,20.0,11.0,9.0,12.0,5.0,13.0
35061,197083,188498,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,63.0,56.0,52.0,68.0,60.0,71.0,63.0,50.0,58.0,70.0,75.0,74.0,72.0,65.0,68.0,47.0,61.0,69.0,67.0,58.0,36.0,49.0,66.0,67.0,62.0,16.0,23.0,20.0,11.0,9.0,12.0,5.0,13.0
35062,197083,188498,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,63.0,56.0,52.0,66.0,60.0,71.0,63.0,50.0,58.0,70.0,75.0,74.0,72.0,65.0,68.0,47.0,61.0,69.0,67.0,58.0,36.0,49.0,66.0,67.0,62.0,16.0,23.0,20.0,11.0,9.0,12.0,5.0,13.0
35063,197083,188498,'2010-02-22 00:00:00',67.0,74.0,right,medium,medium,64.0,56.0,52.0,66.0,60.0,71.0,63.0,50.0,58.0,70.0,76.0,74.0,72.0,62.0,68.0,47.0,61.0,66.0,65.0,58.0,36.0,51.0,63.0,67.0,52.0,23.0,23.0,20.0,3.0,23.0,58.0,23.0,23.0
35064,197083,188498,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,64.0,56.0,52.0,66.0,60.0,71.0,63.0,50.0,58.0,70.0,76.0,74.0,72.0,62.0,68.0,47.0,61.0,66.0,65.0,58.0,36.0,51.0,63.0,67.0,52.0,23.0,23.0,20.0,3.0,23.0,58.0,23.0,23.0
35065,158258,67940,'2008-08-30 00:00:00',60.0,63.0,left,?,_0,52.0,36.0,51.0,64.0,?,58.0,?,49.0,62.0,61.0,62.0,60.0,?,58.0,?,51.0,?,72.0,46.0,53.0,53.0,64.0,63.0,?,61.0,47.0,53.0,?,9.0,20.0,62.0,20.0,20.0
35066,158258,67940,'2007-02-22 00:00:00',60.0,63.0,left,?,_0,52.0,36.0,51.0,64.0,?,58.0,?,49.0,62.0,61.0,62.0,60.0,?,58.0,?,51.0,?,72.0,46.0,53.0,53.0,64.0,63.0,?,61.0,47.0,53.0,?,9.0,20.0,62.0,20.0,20.0
35067,189468,40957,'2016-06-16 00:00:00',70.0,70.0,right,high,high,73.0,60.0,56.0,66.0,69.0,73.0,72.0,67.0,62.0,70.0,82.0,75.0,81.0,71.0,76.0,75.0,61.0,75.0,62.0,71.0,60.0,43.0,69.0,66.0,65.0,40.0,47.0,45.0,16.0,7.0,11.0,8.0,11.0
35068,189468,40957,'2016-03-10 00:00:00',70.0,70.0,right,high,high,73.0,60.0,56.0,66.0,69.0,73.0,72.0,67.0,62.0,70.0,82.0,75.0,81.0,71.0,76.0,75.0,61.0,75.0,62.0,71.0,60.0,43.0,69.0,66.0,65.0,40.0,47.0,45.0,16.0,7.0,11.0,8.0,11.0
35069,189468,40957,'2016-02-25 00:00:00',70.0,70.0,right,high,high,73.0,60.0,56.0,66.0,69.0,73.0,72.0,67.0,62.0,70.0,82.0,75.0,79.0,71.0,76.0,75.0,61.0,75.0,62.0,71.0,60.0,43.0,69.0,66.0,65.0,40.0,47.0,45.0,16.0,7.0,11.0,8.0,11.0
35070,189468,40957,'2016-01-07 00:00:00',70.0,71.0,right,high,high,73.0,60.0,56.0,66.0,69.0,73.0,72.0,67.0,62.0,70.0,82.0,75.0,79.0,71.0,76.0,75.0,61.0,75.0,62.0,71.0,60.0,43.0,69.0,66.0,65.0,40.0,47.0,45.0,16.0,7.0,11.0,8.0,11.0
35071,189468,40957,'2015-12-24 00:00:00',70.0,71.0,right,high,high,73.0,60.0,56.0,66.0,69.0,73.0,72.0,67.0,62.0,70.0,82.0,75.0,79.0,71.0,76.0,75.0,61.0,75.0,62.0,71.0,60.0,43.0,69.0,66.0,65.0,40.0,47.0,45.0,16.0,7.0,11.0,8.0,11.0
35072,189468,40957,'2015-12-03 00:00:00',70.0,71.0,right,high,high,73.0,60.0,56.0,66.0,69.0,73.0,72.0,67.0,62.0,70.0,82.0,75.0,79.0,71.0,76.0,75.0,61.0,75.0,62.0,71.0,60.0,43.0,69.0,66.0,65.0,40.0,47.0,45.0,16.0,7.0,11.0,8.0,11.0
35073,189468,40957,'2015-11-06 00:00:00',71.0,72.0,right,high,high,75.0,62.0,56.0,66.0,69.0,74.0,72.0,68.0,62.0,70.0,82.0,75.0,79.0,72.0,76.0,75.0,61.0,75.0,62.0,71.0,60.0,43.0,70.0,66.0,65.0,40.0,47.0,45.0,16.0,7.0,11.0,8.0,11.0
35074,189468,40957,'2015-10-16 00:00:00',74.0,75.0,right,high,high,77.0,64.0,56.0,68.0,72.0,78.0,74.0,70.0,64.0,75.0,85.0,78.0,82.0,74.0,78.0,80.0,61.0,75.0,62.0,75.0,60.0,43.0,71.0,67.0,68.0,40.0,47.0,45.0,16.0,7.0,11.0,8.0,11.0
35075,189468,40957,'2015-09-21 00:00:00',74.0,75.0,right,high,high,80.0,64.0,56.0,68.0,72.0,78.0,74.0,70.0,64.0,75.0,85.0,78.0,82.0,74.0,78.0,80.0,61.0,75.0,62.0,75.0,60.0,43.0,71.0,67.0,68.0,40.0,47.0,45.0,16.0,7.0,11.0,8.0,11.0
35076,189468,40957,'2015-07-03 00:00:00',74.0,78.0,right,high,medium,78.0,64.0,57.0,68.0,72.0,78.0,73.0,69.0,64.0,75.0,85.0,78.0,82.0,75.0,78.0,81.0,61.0,75.0,62.0,76.0,59.0,42.0,71.0,67.0,67.0,39.0,46.0,44.0,15.0,6.0,10.0,7.0,10.0
35077,189468,40957,'2015-05-01 00:00:00',74.0,78.0,right,high,medium,78.0,64.0,57.0,68.0,72.0,78.0,73.0,69.0,64.0,75.0,85.0,78.0,82.0,75.0,78.0,81.0,61.0,75.0,62.0,76.0,59.0,42.0,71.0,67.0,67.0,39.0,46.0,44.0,15.0,6.0,10.0,7.0,10.0
35078,189468,40957,'2015-01-30 00:00:00',74.0,78.0,right,high,medium,78.0,64.0,57.0,68.0,72.0,78.0,73.0,69.0,64.0,75.0,85.0,78.0,82.0,75.0,78.0,81.0,61.0,75.0,62.0,76.0,59.0,42.0,71.0,67.0,67.0,39.0,46.0,44.0,15.0,6.0,10.0,7.0,10.0
35079,189468,40957,'2015-01-23 00:00:00',74.0,78.0,right,high,medium,80.0,64.0,57.0,68.0,72.0,78.0,73.0,69.0,64.0,75.0,85.0,78.0,82.0,75.0,78.0,81.0,61.0,75.0,62.0,76.0,59.0,42.0,71.0,67.0,67.0,39.0,46.0,44.0,15.0,6.0,10.0,7.0,10.0
35080,189468,40957,'2015-01-09 00:00:00',75.0,79.0,right,high,medium,80.0,64.0,57.0,68.0,72.0,78.0,73.0,69.0,64.0,75.0,85.0,78.0,82.0,76.0,78.0,81.0,61.0,78.0,62.0,76.0,59.0,42.0,71.0,67.0,67.0,39.0,46.0,44.0,15.0,6.0,10.0,7.0,10.0
35081,189468,40957,'2014-09-18 00:00:00',75.0,79.0,right,high,medium,80.0,64.0,57.0,68.0,72.0,78.0,73.0,69.0,64.0,75.0,85.0,78.0,82.0,76.0,78.0,81.0,61.0,78.0,62.0,76.0,59.0,42.0,71.0,67.0,67.0,39.0,46.0,44.0,15.0,6.0,10.0,7.0,10.0
35082,189468,40957,'2014-05-09 00:00:00',75.0,77.0,right,high,high,80.0,64.0,57.0,68.0,67.0,78.0,68.0,50.0,64.0,75.0,85.0,82.0,82.0,76.0,78.0,81.0,61.0,78.0,64.0,73.0,59.0,42.0,68.0,67.0,67.0,37.0,35.0,36.0,15.0,6.0,10.0,7.0,10.0
35083,189468,40957,'2014-05-02 00:00:00',74.0,77.0,right,high,high,77.0,64.0,57.0,67.0,67.0,76.0,68.0,50.0,66.0,75.0,85.0,79.0,82.0,76.0,78.0,81.0,61.0,78.0,64.0,73.0,59.0,42.0,68.0,67.0,67.0,37.0,35.0,36.0,15.0,6.0,10.0,7.0,10.0
35084,189468,40957,'2014-04-11 00:00:00',74.0,76.0,right,high,high,77.0,64.0,57.0,67.0,67.0,76.0,68.0,50.0,66.0,75.0,85.0,79.0,82.0,76.0,78.0,81.0,61.0,78.0,64.0,73.0,59.0,42.0,68.0,67.0,67.0,37.0,35.0,36.0,15.0,6.0,10.0,7.0,10.0
35085,189468,40957,'2014-04-04 00:00:00',73.0,76.0,right,high,high,76.0,64.0,57.0,67.0,67.0,75.0,61.0,50.0,66.0,72.0,85.0,79.0,82.0,76.0,78.0,81.0,61.0,78.0,64.0,73.0,59.0,42.0,67.0,65.0,67.0,37.0,35.0,36.0,15.0,6.0,10.0,7.0,10.0
35086,189468,40957,'2014-03-21 00:00:00',73.0,76.0,right,high,low,75.0,64.0,57.0,67.0,67.0,75.0,61.0,50.0,66.0,72.0,85.0,79.0,82.0,77.0,78.0,81.0,61.0,69.0,64.0,73.0,55.0,35.0,67.0,67.0,67.0,24.0,26.0,22.0,15.0,6.0,10.0,7.0,10.0
35087,189468,40957,'2014-02-28 00:00:00',73.0,76.0,right,high,low,73.0,64.0,57.0,67.0,67.0,75.0,52.0,50.0,66.0,72.0,85.0,79.0,82.0,75.0,78.0,81.0,61.0,69.0,64.0,73.0,55.0,35.0,67.0,61.0,64.0,25.0,21.0,20.0,15.0,6.0,10.0,7.0,10.0
35088,189468,40957,'2014-01-24 00:00:00',73.0,76.0,right,high,low,73.0,64.0,57.0,67.0,67.0,75.0,42.0,50.0,66.0,72.0,85.0,79.0,82.0,75.0,78.0,81.0,61.0,69.0,64.0,73.0,55.0,35.0,67.0,61.0,62.0,25.0,21.0,20.0,15.0,6.0,10.0,7.0,10.0
35089,189468,40957,'2013-12-27 00:00:00',73.0,76.0,right,high,low,73.0,64.0,57.0,67.0,67.0,74.0,42.0,50.0,66.0,72.0,85.0,79.0,82.0,75.0,78.0,81.0,61.0,69.0,64.0,73.0,55.0,35.0,67.0,61.0,62.0,25.0,21.0,20.0,15.0,6.0,10.0,7.0,10.0
35090,189468,40957,'2013-11-08 00:00:00',72.0,76.0,right,high,low,73.0,64.0,57.0,62.0,67.0,74.0,42.0,50.0,63.0,72.0,85.0,79.0,82.0,75.0,78.0,81.0,61.0,69.0,64.0,73.0,55.0,35.0,67.0,61.0,62.0,25.0,21.0,20.0,15.0,6.0,10.0,7.0,10.0
35091,189468,40957,'2013-11-01 00:00:00',72.0,76.0,right,high,low,73.0,64.0,57.0,62.0,67.0,74.0,42.0,50.0,63.0,72.0,85.0,79.0,82.0,75.0,78.0,81.0,61.0,69.0,64.0,68.0,55.0,35.0,67.0,61.0,62.0,25.0,21.0,20.0,15.0,6.0,10.0,7.0,10.0
35092,189468,40957,'2013-09-20 00:00:00',72.0,76.0,right,high,medium,73.0,64.0,57.0,62.0,67.0,74.0,42.0,50.0,63.0,72.0,85.0,79.0,82.0,75.0,78.0,78.0,61.0,69.0,64.0,68.0,55.0,35.0,67.0,61.0,62.0,25.0,21.0,20.0,15.0,6.0,10.0,7.0,10.0
35093,189468,40957,'2013-05-03 00:00:00',71.0,76.0,right,medium,low,71.0,64.0,57.0,62.0,67.0,74.0,42.0,50.0,63.0,71.0,84.0,82.0,80.0,74.0,78.0,72.0,61.0,69.0,64.0,68.0,55.0,35.0,67.0,61.0,62.0,10.0,21.0,20.0,15.0,6.0,10.0,7.0,10.0
35094,189468,40957,'2013-04-19 00:00:00',71.0,76.0,right,medium,low,71.0,64.0,57.0,62.0,51.0,74.0,42.0,50.0,63.0,71.0,84.0,82.0,80.0,74.0,78.0,72.0,61.0,69.0,64.0,68.0,55.0,35.0,67.0,61.0,62.0,10.0,21.0,20.0,15.0,6.0,10.0,7.0,10.0
35095,189468,40957,'2013-02-15 00:00:00',71.0,76.0,right,medium,low,71.0,64.0,57.0,62.0,51.0,72.0,42.0,50.0,63.0,70.0,84.0,82.0,80.0,78.0,78.0,72.0,61.0,69.0,64.0,68.0,55.0,35.0,67.0,61.0,62.0,10.0,21.0,20.0,15.0,6.0,10.0,7.0,10.0
35096,189468,40957,'2012-08-31 00:00:00',73.0,76.0,right,high,medium,75.0,64.0,57.0,62.0,51.0,77.0,42.0,50.0,63.0,73.0,84.0,82.0,80.0,78.0,78.0,60.0,61.0,69.0,64.0,61.0,55.0,35.0,67.0,61.0,62.0,10.0,21.0,20.0,15.0,6.0,10.0,7.0,10.0
35097,189468,40957,'2012-02-22 00:00:00',69.0,75.0,right,high,medium,61.0,64.0,57.0,59.0,51.0,75.0,42.0,50.0,55.0,72.0,81.0,79.0,81.0,73.0,72.0,60.0,61.0,61.0,65.0,61.0,48.0,35.0,67.0,61.0,62.0,10.0,21.0,20.0,15.0,6.0,10.0,7.0,10.0
35098,189468,40957,'2011-08-30 00:00:00',69.0,75.0,right,high,medium,61.0,64.0,57.0,59.0,51.0,75.0,42.0,50.0,55.0,72.0,81.0,79.0,81.0,73.0,72.0,60.0,61.0,61.0,65.0,61.0,48.0,35.0,67.0,61.0,62.0,10.0,21.0,20.0,15.0,6.0,10.0,7.0,10.0
35099,189468,40957,'2010-08-30 00:00:00',67.0,77.0,right,high,medium,61.0,64.0,57.0,59.0,51.0,75.0,42.0,50.0,55.0,72.0,80.0,77.0,78.0,73.0,59.0,60.0,58.0,65.0,54.0,61.0,48.0,35.0,67.0,61.0,62.0,10.0,21.0,20.0,15.0,6.0,10.0,7.0,10.0
35100,189468,40957,'2010-02-22 00:00:00',66.0,76.0,right,high,medium,61.0,64.0,57.0,55.0,51.0,71.0,42.0,50.0,50.0,70.0,76.0,74.0,78.0,72.0,59.0,55.0,58.0,61.0,54.0,61.0,48.0,52.0,59.0,61.0,61.0,22.0,21.0,20.0,5.0,22.0,50.0,22.0,22.0
35101,189468,40957,'2009-08-30 00:00:00',68.0,77.0,right,high,medium,62.0,69.0,57.0,55.0,51.0,74.0,42.0,50.0,50.0,72.0,79.0,75.0,78.0,73.0,59.0,55.0,58.0,62.0,54.0,61.0,48.0,52.0,59.0,61.0,61.0,22.0,21.0,20.0,5.0,22.0,50.0,22.0,22.0
35102,189468,40957,'2009-02-22 00:00:00',68.0,77.0,right,high,medium,62.0,69.0,57.0,55.0,51.0,74.0,42.0,50.0,50.0,72.0,79.0,75.0,78.0,80.0,59.0,55.0,58.0,62.0,58.0,61.0,48.0,52.0,59.0,61.0,61.0,22.0,21.0,20.0,5.0,22.0,50.0,22.0,22.0
35103,189468,40957,'2008-08-30 00:00:00',65.0,70.0,right,high,medium,33.0,69.0,70.0,45.0,51.0,68.0,42.0,50.0,30.0,65.0,79.0,75.0,78.0,80.0,59.0,55.0,58.0,60.0,55.0,54.0,48.0,40.0,50.0,61.0,42.0,22.0,25.0,20.0,5.0,22.0,30.0,22.0,22.0
35104,189468,40957,'2007-02-22 00:00:00',65.0,70.0,right,high,medium,33.0,69.0,70.0,45.0,51.0,68.0,42.0,50.0,30.0,65.0,79.0,75.0,78.0,80.0,59.0,55.0,58.0,60.0,55.0,54.0,48.0,40.0,50.0,61.0,42.0,22.0,25.0,20.0,5.0,22.0,30.0,22.0,22.0
35105,189156,40940,'2015-10-16 00:00:00',80.0,81.0,right,medium,medium,61.0,48.0,80.0,78.0,47.0,58.0,39.0,54.0,79.0,69.0,62.0,64.0,59.0,70.0,69.0,66.0,91.0,73.0,77.0,50.0,89.0,84.0,57.0,62.0,62.0,76.0,85.0,81.0,14.0,10.0,15.0,15.0,12.0
35106,189156,40940,'2015-09-21 00:00:00',80.0,81.0,right,medium,medium,61.0,48.0,80.0,78.0,47.0,58.0,39.0,54.0,79.0,69.0,63.0,67.0,59.0,70.0,69.0,66.0,91.0,74.0,77.0,50.0,89.0,84.0,57.0,62.0,62.0,76.0,85.0,81.0,14.0,10.0,15.0,15.0,12.0
35107,189156,40940,'2014-10-31 00:00:00',79.0,79.0,right,medium,medium,60.0,47.0,80.0,77.0,46.0,61.0,38.0,53.0,78.0,68.0,63.0,68.0,59.0,67.0,69.0,65.0,91.0,79.0,79.0,49.0,85.0,83.0,56.0,61.0,61.0,74.0,82.0,78.0,13.0,9.0,14.0,14.0,11.0
35108,189156,40940,'2014-09-18 00:00:00',76.0,79.0,right,medium,medium,60.0,47.0,80.0,77.0,46.0,61.0,38.0,53.0,78.0,68.0,63.0,68.0,59.0,67.0,69.0,65.0,91.0,79.0,79.0,49.0,85.0,83.0,56.0,61.0,61.0,74.0,82.0,78.0,13.0,9.0,14.0,14.0,11.0
35109,189156,40940,'2014-07-18 00:00:00',74.0,78.0,right,medium,low,59.0,46.0,76.0,74.0,45.0,60.0,37.0,52.0,67.0,67.0,62.0,68.0,58.0,66.0,68.0,64.0,90.0,77.0,78.0,48.0,83.0,80.0,55.0,58.0,60.0,64.0,77.0,71.0,13.0,9.0,14.0,14.0,11.0
35110,189156,40940,'2013-11-29 00:00:00',74.0,78.0,right,medium,low,59.0,46.0,76.0,74.0,45.0,60.0,37.0,52.0,67.0,67.0,62.0,68.0,58.0,66.0,68.0,64.0,90.0,77.0,78.0,48.0,83.0,80.0,55.0,58.0,60.0,64.0,77.0,71.0,13.0,9.0,14.0,14.0,11.0
35111,189156,40940,'2013-10-11 00:00:00',72.0,78.0,right,medium,low,59.0,46.0,76.0,74.0,45.0,60.0,37.0,52.0,67.0,67.0,62.0,68.0,58.0,66.0,68.0,64.0,90.0,77.0,78.0,48.0,83.0,80.0,55.0,58.0,60.0,64.0,77.0,71.0,13.0,9.0,14.0,14.0,11.0
35112,189156,40940,'2013-09-20 00:00:00',72.0,78.0,right,medium,low,59.0,46.0,76.0,74.0,45.0,60.0,37.0,52.0,67.0,67.0,62.0,68.0,58.0,66.0,68.0,64.0,90.0,77.0,78.0,48.0,83.0,80.0,55.0,58.0,60.0,64.0,77.0,71.0,13.0,9.0,14.0,14.0,11.0
35113,189156,40940,'2013-02-15 00:00:00',74.0,78.0,right,high,low,59.0,46.0,76.0,68.0,45.0,60.0,54.0,52.0,64.0,61.0,61.0,68.0,58.0,66.0,65.0,64.0,90.0,70.0,78.0,48.0,83.0,76.0,55.0,55.0,60.0,74.0,73.0,71.0,13.0,9.0,14.0,14.0,11.0
35114,189156,40940,'2012-08-31 00:00:00',76.0,78.0,right,medium,medium,59.0,46.0,76.0,68.0,45.0,63.0,54.0,52.0,64.0,62.0,63.0,68.0,58.0,68.0,65.0,64.0,90.0,70.0,78.0,48.0,83.0,78.0,55.0,55.0,60.0,77.0,79.0,74.0,13.0,9.0,14.0,14.0,11.0
35115,189156,40940,'2012-02-22 00:00:00',76.0,78.0,right,medium,medium,59.0,49.0,78.0,64.0,54.0,59.0,54.0,52.0,66.0,68.0,73.0,70.0,70.0,76.0,65.0,64.0,84.0,72.0,70.0,48.0,79.0,79.0,47.0,48.0,60.0,78.0,79.0,76.0,13.0,9.0,14.0,14.0,11.0
35116,189156,40940,'2011-08-30 00:00:00',77.0,83.0,right,medium,medium,59.0,49.0,78.0,71.0,54.0,60.0,54.0,52.0,68.0,71.0,73.0,70.0,70.0,76.0,65.0,66.0,85.0,74.0,70.0,48.0,75.0,80.0,54.0,65.0,60.0,80.0,80.0,78.0,13.0,9.0,14.0,14.0,11.0
35117,189156,40940,'2011-02-22 00:00:00',78.0,85.0,right,medium,medium,67.0,63.0,78.0,73.0,60.0,68.0,54.0,52.0,68.0,71.0,76.0,74.0,73.0,76.0,78.0,66.0,78.0,76.0,77.0,60.0,78.0,76.0,49.0,73.0,63.0,80.0,80.0,78.0,13.0,9.0,14.0,14.0,11.0
35118,189156,40940,'2010-08-30 00:00:00',78.0,85.0,right,medium,medium,67.0,63.0,78.0,73.0,60.0,68.0,54.0,52.0,68.0,71.0,76.0,74.0,73.0,76.0,78.0,66.0,78.0,76.0,77.0,60.0,78.0,76.0,49.0,73.0,63.0,80.0,80.0,77.0,13.0,9.0,14.0,14.0,11.0
35119,189156,40940,'2010-02-22 00:00:00',78.0,85.0,right,medium,medium,68.0,63.0,78.0,72.0,60.0,68.0,54.0,52.0,67.0,71.0,76.0,74.0,73.0,77.0,78.0,66.0,78.0,76.0,78.0,61.0,78.0,75.0,76.0,73.0,74.0,80.0,80.0,77.0,9.0,22.0,67.0,22.0,22.0
35120,189156,40940,'2009-08-30 00:00:00',76.0,85.0,right,medium,medium,68.0,57.0,74.0,72.0,60.0,64.0,54.0,47.0,67.0,70.0,76.0,74.0,73.0,76.0,78.0,65.0,78.0,77.0,75.0,59.0,77.0,75.0,74.0,73.0,75.0,79.0,78.0,77.0,4.0,22.0,67.0,22.0,22.0
35121,189156,40940,'2008-08-30 00:00:00',67.0,75.0,right,medium,medium,66.0,36.0,70.0,59.0,60.0,43.0,54.0,42.0,63.0,58.0,68.0,65.0,73.0,69.0,78.0,42.0,78.0,65.0,67.0,51.0,63.0,57.0,66.0,73.0,67.0,69.0,64.0,77.0,1.0,22.0,63.0,22.0,22.0
35122,189156,40940,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,66.0,36.0,70.0,59.0,60.0,43.0,54.0,42.0,63.0,58.0,68.0,65.0,73.0,69.0,78.0,42.0,78.0,65.0,67.0,51.0,63.0,57.0,66.0,73.0,67.0,69.0,64.0,77.0,1.0,22.0,63.0,22.0,22.0
35123,204963,282674,'2016-02-04 00:00:00',82.0,85.0,right,high,medium,80.0,41.0,63.0,79.0,34.0,76.0,72.0,47.0,71.0,82.0,79.0,86.0,83.0,81.0,82.0,62.0,76.0,86.0,75.0,36.0,83.0,82.0,61.0,57.0,45.0,85.0,82.0,84.0,13.0,13.0,15.0,9.0,15.0
35124,204963,282674,'2016-01-28 00:00:00',82.0,85.0,right,high,medium,80.0,41.0,63.0,79.0,34.0,76.0,72.0,47.0,71.0,82.0,79.0,83.0,83.0,81.0,82.0,62.0,76.0,86.0,75.0,36.0,83.0,82.0,61.0,57.0,45.0,85.0,82.0,84.0,13.0,13.0,15.0,9.0,15.0
35125,204963,282674,'2015-10-16 00:00:00',81.0,85.0,right,high,medium,79.0,41.0,61.0,77.0,34.0,76.0,72.0,47.0,71.0,82.0,79.0,83.0,83.0,79.0,82.0,62.0,76.0,86.0,75.0,36.0,83.0,82.0,61.0,57.0,45.0,85.0,82.0,84.0,13.0,13.0,15.0,9.0,15.0
35126,204963,282674,'2015-09-21 00:00:00',81.0,85.0,right,high,medium,79.0,41.0,61.0,77.0,34.0,76.0,72.0,47.0,71.0,82.0,78.0,83.0,83.0,79.0,82.0,62.0,76.0,85.0,75.0,36.0,83.0,82.0,61.0,57.0,45.0,85.0,82.0,84.0,13.0,13.0,15.0,9.0,15.0
35127,204963,282674,'2014-09-18 00:00:00',79.0,83.0,right,high,medium,82.0,30.0,51.0,80.0,34.0,76.0,75.0,47.0,71.0,79.0,79.0,85.0,86.0,77.0,82.0,62.0,80.0,87.0,79.0,36.0,83.0,82.0,58.0,57.0,45.0,78.0,78.0,81.0,13.0,13.0,15.0,9.0,15.0
35128,204963,282674,'2014-04-11 00:00:00',77.0,83.0,right,high,medium,82.0,30.0,49.0,78.0,34.0,76.0,75.0,47.0,67.0,79.0,79.0,85.0,86.0,73.0,82.0,62.0,81.0,87.0,67.0,26.0,83.0,78.0,58.0,57.0,45.0,77.0,76.0,79.0,13.0,13.0,15.0,9.0,15.0
35129,204963,282674,'2013-09-20 00:00:00',77.0,81.0,right,high,medium,82.0,30.0,49.0,78.0,34.0,76.0,75.0,47.0,67.0,79.0,79.0,85.0,86.0,73.0,82.0,62.0,81.0,87.0,67.0,26.0,83.0,78.0,58.0,57.0,45.0,77.0,76.0,79.0,13.0,13.0,15.0,9.0,15.0
35130,204963,282674,'2013-04-26 00:00:00',77.0,81.0,right,high,medium,80.0,30.0,49.0,78.0,34.0,76.0,75.0,47.0,67.0,79.0,84.0,85.0,83.0,77.0,81.0,62.0,81.0,87.0,67.0,26.0,83.0,77.0,58.0,57.0,45.0,76.0,75.0,77.0,13.0,13.0,15.0,9.0,15.0
35131,204963,282674,'2013-04-19 00:00:00',77.0,81.0,right,high,medium,80.0,30.0,49.0,78.0,34.0,76.0,75.0,47.0,65.0,79.0,84.0,85.0,83.0,77.0,81.0,62.0,81.0,87.0,67.0,26.0,83.0,77.0,58.0,57.0,45.0,76.0,75.0,77.0,13.0,13.0,15.0,9.0,15.0
35132,204963,282674,'2013-03-01 00:00:00',76.0,81.0,right,high,medium,79.0,30.0,49.0,76.0,34.0,75.0,75.0,47.0,65.0,78.0,84.0,85.0,83.0,77.0,81.0,62.0,81.0,86.0,67.0,26.0,83.0,76.0,58.0,57.0,45.0,75.0,72.0,76.0,13.0,13.0,15.0,9.0,15.0
35133,204963,282674,'2013-02-15 00:00:00',75.0,81.0,right,high,medium,78.0,26.0,49.0,76.0,30.0,73.0,75.0,47.0,65.0,77.0,84.0,85.0,82.0,77.0,81.0,62.0,81.0,86.0,67.0,23.0,82.0,76.0,56.0,57.0,45.0,73.0,69.0,74.0,13.0,13.0,15.0,9.0,15.0
35134,204963,282674,'2012-08-31 00:00:00',70.0,81.0,right,high,medium,76.0,26.0,44.0,58.0,28.0,64.0,73.0,47.0,62.0,72.0,84.0,85.0,82.0,73.0,81.0,62.0,81.0,86.0,67.0,23.0,67.0,75.0,53.0,57.0,45.0,62.0,68.0,69.0,13.0,13.0,15.0,9.0,15.0
35135,204963,282674,'2012-02-22 00:00:00',63.0,74.0,right,high,medium,69.0,26.0,44.0,51.0,28.0,58.0,73.0,47.0,56.0,67.0,74.0,77.0,66.0,67.0,78.0,52.0,76.0,69.0,54.0,23.0,57.0,65.0,43.0,51.0,45.0,62.0,63.0,61.0,13.0,13.0,15.0,9.0,15.0
35136,204963,282674,'2011-08-30 00:00:00',61.0,74.0,right,high,medium,67.0,26.0,44.0,51.0,28.0,53.0,63.0,47.0,56.0,61.0,74.0,77.0,66.0,64.0,78.0,52.0,76.0,72.0,54.0,23.0,57.0,58.0,43.0,51.0,45.0,62.0,63.0,61.0,13.0,13.0,15.0,9.0,15.0
35137,204963,282674,'2007-02-22 00:00:00',61.0,74.0,right,high,medium,67.0,26.0,44.0,51.0,28.0,53.0,63.0,47.0,56.0,61.0,74.0,77.0,66.0,64.0,78.0,52.0,76.0,72.0,54.0,23.0,57.0,58.0,43.0,51.0,45.0,62.0,63.0,61.0,13.0,13.0,15.0,9.0,15.0
35138,222509,531629,'2016-04-21 00:00:00',74.0,85.0,right,medium,medium,69.0,67.0,37.0,77.0,57.0,84.0,67.0,58.0,68.0,81.0,72.0,68.0,73.0,70.0,74.0,48.0,56.0,60.0,49.0,58.0,61.0,54.0,71.0,80.0,55.0,40.0,57.0,55.0,12.0,15.0,16.0,7.0,13.0
35139,222509,531629,'2016-03-03 00:00:00',74.0,87.0,right,medium,medium,69.0,67.0,37.0,77.0,57.0,84.0,67.0,58.0,68.0,81.0,72.0,68.0,73.0,70.0,74.0,48.0,56.0,60.0,49.0,58.0,61.0,54.0,71.0,80.0,55.0,40.0,57.0,55.0,12.0,15.0,16.0,7.0,13.0
35140,222509,531629,'2015-10-16 00:00:00',74.0,87.0,right,medium,medium,69.0,67.0,37.0,77.0,57.0,84.0,67.0,58.0,68.0,81.0,72.0,68.0,73.0,70.0,74.0,48.0,56.0,60.0,49.0,58.0,61.0,54.0,71.0,80.0,55.0,40.0,57.0,55.0,12.0,15.0,16.0,7.0,13.0
35141,222509,531629,'2015-09-21 00:00:00',74.0,87.0,right,medium,medium,69.0,67.0,37.0,77.0,57.0,84.0,67.0,58.0,68.0,81.0,72.0,69.0,73.0,70.0,74.0,48.0,57.0,60.0,49.0,58.0,61.0,54.0,71.0,80.0,55.0,40.0,57.0,55.0,12.0,15.0,16.0,7.0,13.0
35142,222509,531629,'2015-05-08 00:00:00',66.0,77.0,right,medium,medium,64.0,41.0,34.0,70.0,40.0,70.0,43.0,45.0,67.0,74.0,67.0,65.0,61.0,61.0,71.0,49.0,51.0,46.0,42.0,32.0,41.0,27.0,61.0,66.0,49.0,33.0,38.0,47.0,11.0,14.0,15.0,6.0,12.0
35143,222509,531629,'2015-04-10 00:00:00',66.0,77.0,right,medium,medium,64.0,41.0,34.0,70.0,40.0,70.0,43.0,45.0,67.0,74.0,67.0,65.0,61.0,61.0,71.0,49.0,51.0,46.0,42.0,32.0,41.0,27.0,61.0,66.0,49.0,33.0,38.0,47.0,11.0,14.0,15.0,6.0,12.0
35144,222509,531629,'2015-03-06 00:00:00',65.0,76.0,right,medium,medium,64.0,41.0,34.0,70.0,40.0,67.0,43.0,45.0,67.0,72.0,67.0,65.0,61.0,58.0,71.0,49.0,51.0,46.0,42.0,32.0,41.0,27.0,61.0,64.0,49.0,33.0,38.0,47.0,11.0,14.0,15.0,6.0,12.0
35145,222509,531629,'2015-01-30 00:00:00',64.0,69.0,right,medium,medium,63.0,46.0,34.0,69.0,40.0,67.0,43.0,45.0,66.0,72.0,67.0,65.0,61.0,52.0,71.0,52.0,51.0,46.0,42.0,36.0,41.0,27.0,59.0,64.0,49.0,33.0,38.0,47.0,11.0,14.0,15.0,6.0,12.0
35146,222509,531629,'2015-01-16 00:00:00',63.0,66.0,right,medium,medium,63.0,46.0,34.0,67.0,40.0,67.0,43.0,45.0,66.0,69.0,67.0,65.0,61.0,52.0,71.0,52.0,51.0,46.0,42.0,36.0,41.0,27.0,56.0,61.0,49.0,33.0,38.0,47.0,11.0,14.0,15.0,6.0,12.0
35147,222509,531629,'2014-12-05 00:00:00',63.0,66.0,right,medium,medium,63.0,46.0,34.0,67.0,40.0,67.0,43.0,45.0,66.0,69.0,67.0,65.0,61.0,52.0,71.0,52.0,51.0,46.0,42.0,36.0,41.0,27.0,56.0,61.0,49.0,33.0,38.0,47.0,11.0,14.0,15.0,6.0,12.0
35148,222509,531629,'2014-11-28 00:00:00',62.0,66.0,right,medium,medium,62.0,46.0,34.0,66.0,40.0,66.0,43.0,45.0,65.0,68.0,67.0,65.0,61.0,52.0,71.0,52.0,51.0,46.0,42.0,36.0,41.0,27.0,56.0,61.0,49.0,33.0,38.0,47.0,11.0,14.0,15.0,6.0,12.0
35149,222509,531629,'2014-11-14 00:00:00',59.0,63.0,right,medium,medium,54.0,46.0,34.0,64.0,40.0,62.0,43.0,45.0,59.0,64.0,67.0,65.0,61.0,51.0,71.0,52.0,51.0,46.0,42.0,36.0,41.0,27.0,52.0,57.0,49.0,33.0,38.0,47.0,11.0,14.0,15.0,6.0,12.0
35150,222509,531629,'2014-11-07 00:00:00',59.0,63.0,right,medium,medium,54.0,46.0,34.0,64.0,40.0,62.0,43.0,45.0,59.0,64.0,67.0,65.0,61.0,51.0,71.0,52.0,51.0,46.0,42.0,36.0,41.0,27.0,52.0,57.0,49.0,33.0,38.0,47.0,11.0,14.0,15.0,6.0,12.0
35151,222509,531629,'2014-10-31 00:00:00',56.0,63.0,right,medium,medium,44.0,46.0,34.0,62.0,40.0,61.0,43.0,45.0,57.0,61.0,67.0,65.0,61.0,47.0,71.0,52.0,51.0,46.0,42.0,36.0,41.0,27.0,49.0,57.0,49.0,33.0,38.0,47.0,11.0,14.0,15.0,6.0,12.0
35152,222509,531629,'2014-10-24 00:00:00',56.0,63.0,right,medium,medium,44.0,46.0,34.0,62.0,40.0,61.0,43.0,45.0,57.0,61.0,67.0,65.0,61.0,47.0,71.0,52.0,51.0,46.0,42.0,36.0,41.0,27.0,49.0,57.0,49.0,33.0,38.0,47.0,11.0,14.0,15.0,6.0,12.0
35153,222509,531629,'2014-04-04 00:00:00',56.0,63.0,right,medium,medium,44.0,46.0,34.0,62.0,40.0,61.0,43.0,45.0,57.0,61.0,67.0,65.0,61.0,47.0,71.0,52.0,51.0,46.0,42.0,36.0,41.0,27.0,49.0,57.0,49.0,33.0,38.0,47.0,11.0,14.0,15.0,6.0,12.0
35154,222509,531629,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,44.0,46.0,34.0,62.0,40.0,61.0,43.0,45.0,57.0,61.0,67.0,65.0,61.0,47.0,71.0,52.0,51.0,46.0,42.0,36.0,41.0,27.0,49.0,57.0,49.0,33.0,38.0,47.0,11.0,14.0,15.0,6.0,12.0
35155,176736,37967,'2015-09-21 00:00:00',65.0,66.0,right,medium,medium,60.0,65.0,55.0,63.0,62.0,74.0,64.0,61.0,55.0,72.0,68.0,73.0,71.0,68.0,76.0,63.0,63.0,62.0,55.0,59.0,34.0,38.0,62.0,65.0,58.0,31.0,44.0,49.0,8.0,12.0,12.0,8.0,16.0
35156,176736,37967,'2014-10-10 00:00:00',65.0,66.0,right,medium,medium,60.0,65.0,55.0,63.0,62.0,74.0,64.0,61.0,55.0,72.0,68.0,73.0,71.0,68.0,76.0,63.0,63.0,62.0,55.0,59.0,34.0,38.0,62.0,65.0,58.0,31.0,44.0,49.0,8.0,12.0,12.0,8.0,16.0
35157,176736,37967,'2011-08-30 00:00:00',65.0,66.0,right,medium,medium,60.0,65.0,55.0,63.0,62.0,74.0,64.0,61.0,55.0,72.0,68.0,73.0,71.0,68.0,76.0,63.0,63.0,62.0,55.0,59.0,34.0,38.0,62.0,65.0,58.0,31.0,44.0,49.0,8.0,12.0,12.0,8.0,16.0
35158,176736,37967,'2010-08-30 00:00:00',64.0,68.0,right,medium,medium,60.0,65.0,55.0,63.0,62.0,75.0,64.0,61.0,55.0,72.0,68.0,73.0,71.0,68.0,59.0,63.0,63.0,62.0,55.0,59.0,34.0,38.0,62.0,65.0,58.0,31.0,44.0,49.0,8.0,12.0,12.0,8.0,16.0
35159,176736,37967,'2010-02-22 00:00:00',65.0,73.0,right,medium,medium,60.0,65.0,55.0,63.0,62.0,75.0,64.0,61.0,55.0,72.0,68.0,73.0,71.0,68.0,59.0,63.0,63.0,62.0,55.0,59.0,34.0,54.0,56.0,65.0,58.0,31.0,44.0,49.0,8.0,20.0,54.0,20.0,20.0
35160,176736,37967,'2009-08-30 00:00:00',64.0,73.0,right,medium,medium,54.0,65.0,55.0,57.0,62.0,72.0,64.0,61.0,49.0,69.0,68.0,73.0,71.0,68.0,59.0,63.0,63.0,62.0,55.0,59.0,63.0,60.0,61.0,65.0,60.0,31.0,44.0,49.0,8.0,20.0,49.0,20.0,20.0
35161,176736,37967,'2008-08-30 00:00:00',63.0,76.0,right,medium,medium,43.0,65.0,55.0,51.0,62.0,72.0,64.0,61.0,39.0,67.0,68.0,73.0,71.0,68.0,59.0,63.0,63.0,62.0,52.0,59.0,63.0,60.0,54.0,65.0,60.0,31.0,44.0,49.0,8.0,20.0,39.0,20.0,20.0
35162,176736,37967,'2007-08-30 00:00:00',65.0,78.0,right,medium,medium,43.0,65.0,55.0,51.0,62.0,72.0,64.0,61.0,39.0,67.0,68.0,73.0,71.0,68.0,59.0,63.0,63.0,62.0,52.0,59.0,63.0,60.0,54.0,65.0,60.0,31.0,44.0,49.0,8.0,20.0,39.0,20.0,20.0
35163,176736,37967,'2007-02-22 00:00:00',67.0,82.0,right,medium,medium,43.0,65.0,55.0,61.0,62.0,74.0,64.0,70.0,39.0,67.0,73.0,74.0,71.0,72.0,59.0,63.0,63.0,69.0,52.0,63.0,63.0,60.0,54.0,65.0,70.0,31.0,44.0,49.0,8.0,6.0,39.0,12.0,10.0
35164,178475,42052,'2016-05-05 00:00:00',72.0,72.0,right,medium,medium,26.0,75.0,78.0,57.0,55.0,53.0,29.0,48.0,23.0,68.0,61.0,68.0,34.0,74.0,39.0,77.0,86.0,58.0,78.0,71.0,66.0,29.0,79.0,38.0,65.0,16.0,14.0,12.0,11.0,9.0,7.0,13.0,15.0
35165,178475,42052,'2016-04-21 00:00:00',72.0,72.0,right,medium,medium,26.0,75.0,78.0,57.0,55.0,53.0,29.0,48.0,23.0,68.0,61.0,68.0,34.0,74.0,39.0,77.0,86.0,58.0,78.0,71.0,66.0,29.0,79.0,38.0,69.0,16.0,14.0,12.0,11.0,9.0,7.0,13.0,15.0
35166,178475,42052,'2016-04-14 00:00:00',71.0,71.0,right,medium,medium,26.0,71.0,76.0,57.0,55.0,53.0,34.0,48.0,23.0,68.0,61.0,68.0,34.0,74.0,39.0,77.0,86.0,58.0,78.0,69.0,66.0,29.0,79.0,38.0,69.0,16.0,14.0,12.0,11.0,9.0,7.0,13.0,15.0
35167,178475,42052,'2016-04-07 00:00:00',70.0,70.0,right,medium,medium,26.0,69.0,76.0,55.0,55.0,52.0,34.0,48.0,23.0,66.0,61.0,68.0,34.0,74.0,39.0,77.0,86.0,58.0,78.0,69.0,66.0,29.0,77.0,38.0,69.0,16.0,14.0,12.0,11.0,9.0,7.0,13.0,15.0
35168,178475,42052,'2016-02-04 00:00:00',69.0,69.0,right,medium,medium,26.0,68.0,76.0,54.0,55.0,51.0,34.0,48.0,23.0,65.0,61.0,68.0,34.0,74.0,39.0,77.0,86.0,58.0,78.0,69.0,66.0,29.0,78.0,38.0,69.0,16.0,14.0,12.0,11.0,9.0,7.0,13.0,15.0
35169,178475,42052,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,26.0,68.0,76.0,54.0,55.0,51.0,34.0,48.0,23.0,65.0,61.0,68.0,34.0,74.0,39.0,77.0,86.0,58.0,78.0,69.0,66.0,29.0,78.0,38.0,69.0,16.0,14.0,12.0,11.0,9.0,7.0,13.0,15.0
35170,178475,42052,'2015-04-10 00:00:00',65.0,65.0,right,medium,medium,25.0,63.0,73.0,53.0,50.0,44.0,33.0,47.0,22.0,61.0,41.0,72.0,37.0,71.0,39.0,74.0,86.0,58.0,80.0,65.0,65.0,28.0,76.0,37.0,68.0,25.0,25.0,25.0,10.0,8.0,6.0,12.0,14.0
35171,178475,42052,'2015-03-20 00:00:00',65.0,65.0,right,medium,medium,25.0,63.0,73.0,53.0,50.0,44.0,33.0,47.0,22.0,61.0,41.0,72.0,37.0,71.0,39.0,74.0,86.0,58.0,80.0,65.0,65.0,28.0,76.0,37.0,68.0,25.0,25.0,25.0,10.0,8.0,6.0,12.0,14.0
35172,178475,42052,'2014-12-05 00:00:00',65.0,65.0,right,medium,medium,25.0,63.0,73.0,53.0,50.0,44.0,33.0,47.0,22.0,61.0,41.0,77.0,34.0,71.0,39.0,74.0,86.0,58.0,76.0,65.0,65.0,28.0,76.0,37.0,68.0,25.0,25.0,25.0,10.0,8.0,6.0,12.0,14.0
35173,178475,42052,'2014-11-21 00:00:00',65.0,65.0,right,medium,low,51.0,67.0,72.0,53.0,52.0,56.0,33.0,47.0,29.0,58.0,66.0,76.0,50.0,67.0,58.0,72.0,76.0,59.0,84.0,46.0,55.0,25.0,66.0,38.0,68.0,25.0,25.0,25.0,10.0,8.0,6.0,12.0,14.0
35174,178475,42052,'2014-11-14 00:00:00',65.0,65.0,right,medium,low,51.0,67.0,72.0,53.0,52.0,56.0,33.0,47.0,29.0,58.0,66.0,76.0,50.0,67.0,58.0,72.0,76.0,59.0,84.0,46.0,55.0,25.0,66.0,38.0,68.0,25.0,25.0,25.0,10.0,8.0,6.0,12.0,14.0
35175,178475,42052,'2014-10-17 00:00:00',65.0,65.0,right,medium,low,51.0,67.0,72.0,53.0,52.0,56.0,33.0,47.0,29.0,58.0,66.0,76.0,50.0,67.0,58.0,72.0,76.0,59.0,84.0,46.0,55.0,25.0,66.0,38.0,68.0,25.0,25.0,25.0,10.0,8.0,6.0,12.0,14.0
35176,178475,42052,'2014-09-18 00:00:00',65.0,65.0,right,medium,low,51.0,67.0,72.0,53.0,52.0,56.0,33.0,47.0,29.0,58.0,66.0,76.0,50.0,67.0,58.0,72.0,76.0,59.0,84.0,46.0,57.0,25.0,66.0,38.0,68.0,25.0,25.0,25.0,10.0,8.0,6.0,12.0,14.0
35177,178475,42052,'2012-02-22 00:00:00',65.0,65.0,right,medium,low,51.0,67.0,72.0,53.0,52.0,56.0,33.0,47.0,29.0,58.0,66.0,76.0,50.0,67.0,58.0,72.0,76.0,59.0,84.0,46.0,57.0,25.0,66.0,38.0,68.0,25.0,25.0,25.0,10.0,8.0,6.0,12.0,14.0
35178,178475,42052,'2011-08-30 00:00:00',62.0,70.0,right,medium,low,31.0,68.0,60.0,47.0,56.0,45.0,37.0,41.0,33.0,58.0,69.0,69.0,65.0,67.0,60.0,58.0,65.0,69.0,62.0,42.0,48.0,23.0,68.0,45.0,65.0,13.0,14.0,12.0,10.0,8.0,6.0,12.0,14.0
35179,178475,42052,'2007-02-22 00:00:00',62.0,70.0,right,medium,low,31.0,68.0,60.0,47.0,56.0,45.0,37.0,41.0,33.0,58.0,69.0,69.0,65.0,67.0,60.0,58.0,65.0,69.0,62.0,42.0,48.0,23.0,68.0,45.0,65.0,13.0,14.0,12.0,10.0,8.0,6.0,12.0,14.0
35180,163665,26399,'2016-02-04 00:00:00',74.0,74.0,right,medium,high,73.0,25.0,73.0,73.0,26.0,65.0,32.0,23.0,70.0,73.0,59.0,64.0,58.0,65.0,61.0,41.0,67.0,72.0,80.0,26.0,75.0,75.0,51.0,55.0,24.0,76.0,76.0,75.0,11.0,10.0,9.0,11.0,7.0
35181,163665,26399,'2015-10-16 00:00:00',73.0,73.0,right,medium,high,73.0,25.0,72.0,73.0,26.0,65.0,32.0,23.0,67.0,73.0,58.0,64.0,58.0,62.0,61.0,41.0,67.0,69.0,80.0,26.0,75.0,72.0,51.0,55.0,24.0,74.0,76.0,74.0,11.0,10.0,9.0,11.0,7.0
35182,163665,26399,'2015-10-09 00:00:00',74.0,74.0,right,medium,high,73.0,25.0,74.0,74.0,26.0,65.0,32.0,23.0,67.0,73.0,58.0,64.0,58.0,64.0,61.0,41.0,67.0,69.0,80.0,26.0,76.0,72.0,51.0,55.0,24.0,74.0,77.0,76.0,11.0,10.0,9.0,11.0,7.0
35183,163665,26399,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,73.0,25.0,74.0,74.0,26.0,65.0,32.0,23.0,67.0,73.0,58.0,64.0,58.0,64.0,61.0,41.0,67.0,69.0,80.0,26.0,76.0,72.0,51.0,55.0,24.0,74.0,77.0,76.0,11.0,10.0,9.0,11.0,7.0
35184,163665,26399,'2015-04-10 00:00:00',69.0,69.0,right,medium,medium,69.0,24.0,70.0,71.0,25.0,64.0,31.0,22.0,66.0,69.0,64.0,68.0,61.0,51.0,61.0,40.0,67.0,73.0,80.0,25.0,72.0,69.0,50.0,54.0,23.0,70.0,74.0,71.0,10.0,9.0,8.0,10.0,6.0
35185,163665,26399,'2015-02-13 00:00:00',70.0,70.0,right,medium,medium,69.0,24.0,70.0,71.0,25.0,64.0,31.0,22.0,66.0,69.0,64.0,68.0,61.0,56.0,61.0,40.0,67.0,73.0,80.0,25.0,72.0,72.0,50.0,54.0,23.0,70.0,74.0,71.0,10.0,9.0,8.0,10.0,6.0
35186,163665,26399,'2014-12-19 00:00:00',70.0,70.0,right,medium,medium,59.0,24.0,70.0,69.0,25.0,53.0,31.0,22.0,63.0,59.0,51.0,55.0,61.0,51.0,61.0,40.0,76.0,73.0,80.0,25.0,72.0,72.0,50.0,46.0,23.0,68.0,70.0,71.0,10.0,9.0,8.0,10.0,6.0
35187,163665,26399,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,59.0,24.0,70.0,69.0,25.0,53.0,31.0,22.0,63.0,59.0,51.0,55.0,61.0,51.0,61.0,40.0,76.0,73.0,80.0,25.0,72.0,72.0,50.0,46.0,23.0,68.0,70.0,71.0,10.0,9.0,8.0,10.0,6.0
35188,163665,26399,'2014-03-07 00:00:00',73.0,73.0,right,medium,medium,59.0,24.0,70.0,68.0,25.0,53.0,31.0,25.0,62.0,59.0,51.0,61.0,61.0,67.0,61.0,40.0,76.0,73.0,80.0,25.0,72.0,76.0,50.0,59.0,23.0,73.0,75.0,74.0,10.0,9.0,8.0,10.0,6.0
35189,163665,26399,'2014-02-14 00:00:00',73.0,73.0,right,medium,medium,59.0,24.0,70.0,68.0,25.0,53.0,31.0,25.0,62.0,59.0,51.0,61.0,61.0,67.0,61.0,40.0,76.0,73.0,80.0,25.0,72.0,76.0,50.0,59.0,23.0,73.0,75.0,74.0,10.0,9.0,8.0,10.0,6.0
35190,163665,26399,'2013-12-06 00:00:00',73.0,73.0,right,medium,medium,59.0,24.0,70.0,68.0,25.0,51.0,31.0,25.0,61.0,59.0,51.0,61.0,60.0,67.0,61.0,40.0,76.0,73.0,81.0,25.0,72.0,78.0,50.0,58.0,23.0,73.0,76.0,74.0,10.0,9.0,8.0,10.0,6.0
35191,163665,26399,'2013-11-29 00:00:00',73.0,73.0,right,medium,medium,59.0,24.0,70.0,68.0,25.0,51.0,31.0,25.0,61.0,59.0,51.0,61.0,60.0,67.0,61.0,40.0,76.0,73.0,81.0,25.0,72.0,78.0,50.0,58.0,23.0,73.0,76.0,74.0,10.0,9.0,8.0,10.0,6.0
35192,163665,26399,'2013-09-20 00:00:00',70.0,73.0,right,low,high,59.0,24.0,70.0,68.0,25.0,51.0,31.0,25.0,61.0,59.0,51.0,61.0,60.0,67.0,61.0,40.0,76.0,73.0,81.0,25.0,72.0,78.0,50.0,58.0,23.0,73.0,76.0,74.0,10.0,9.0,8.0,10.0,6.0
35193,163665,26399,'2013-05-24 00:00:00',70.0,77.0,right,low,high,59.0,24.0,70.0,68.0,15.0,51.0,31.0,18.0,61.0,59.0,60.0,55.0,69.0,67.0,61.0,40.0,76.0,73.0,81.0,17.0,72.0,79.0,50.0,58.0,23.0,73.0,76.0,74.0,10.0,9.0,8.0,10.0,6.0
35194,163665,26399,'2013-02-15 00:00:00',73.0,77.0,right,low,high,59.0,24.0,70.0,68.0,15.0,51.0,31.0,18.0,61.0,59.0,60.0,55.0,69.0,67.0,61.0,40.0,76.0,73.0,81.0,17.0,72.0,79.0,50.0,58.0,23.0,73.0,76.0,74.0,10.0,9.0,8.0,10.0,6.0
35195,163665,26399,'2012-08-31 00:00:00',76.0,77.0,right,medium,medium,59.0,24.0,70.0,68.0,15.0,50.0,31.0,18.0,61.0,62.0,67.0,68.0,67.0,74.0,61.0,40.0,76.0,73.0,81.0,17.0,74.0,79.0,50.0,59.0,23.0,78.0,79.0,77.0,10.0,9.0,8.0,10.0,6.0
35196,163665,26399,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,59.0,24.0,70.0,66.0,15.0,50.0,31.0,18.0,61.0,59.0,67.0,65.0,65.0,69.0,61.0,40.0,76.0,65.0,76.0,17.0,73.0,71.0,50.0,58.0,23.0,76.0,79.0,75.0,10.0,9.0,8.0,10.0,6.0
35197,163665,26399,'2011-02-22 00:00:00',75.0,84.0,right,medium,medium,66.0,26.0,74.0,62.0,16.0,22.0,32.0,20.0,62.0,57.0,62.0,66.0,70.0,66.0,75.0,42.0,80.0,75.0,78.0,17.0,79.0,73.0,40.0,69.0,23.0,78.0,82.0,74.0,10.0,9.0,8.0,10.0,6.0
35198,163665,26399,'2010-08-30 00:00:00',75.0,85.0,right,medium,medium,66.0,26.0,74.0,62.0,16.0,22.0,32.0,20.0,62.0,57.0,62.0,66.0,70.0,66.0,75.0,42.0,80.0,75.0,78.0,17.0,79.0,73.0,50.0,69.0,23.0,78.0,82.0,74.0,10.0,9.0,8.0,10.0,6.0
35199,163665,26399,'2009-08-30 00:00:00',75.0,85.0,right,medium,medium,66.0,26.0,74.0,62.0,16.0,22.0,32.0,20.0,70.0,57.0,62.0,66.0,70.0,66.0,75.0,42.0,80.0,75.0,78.0,21.0,79.0,73.0,77.0,69.0,66.0,78.0,82.0,74.0,7.0,21.0,70.0,21.0,21.0
35200,163665,26399,'2009-02-22 00:00:00',74.0,85.0,right,medium,medium,70.0,21.0,74.0,62.0,16.0,22.0,32.0,33.0,70.0,51.0,62.0,66.0,70.0,66.0,75.0,55.0,80.0,75.0,81.0,36.0,75.0,73.0,72.0,69.0,66.0,77.0,78.0,74.0,7.0,21.0,70.0,21.0,21.0
35201,163665,26399,'2008-08-30 00:00:00',70.0,85.0,right,medium,medium,38.0,21.0,74.0,54.0,16.0,22.0,32.0,33.0,70.0,51.0,53.0,58.0,70.0,66.0,75.0,55.0,80.0,75.0,79.0,36.0,71.0,63.0,72.0,69.0,54.0,73.0,71.0,74.0,7.0,21.0,70.0,21.0,21.0
35202,163665,26399,'2007-08-30 00:00:00',77.0,85.0,right,medium,medium,38.0,21.0,74.0,54.0,16.0,22.0,32.0,33.0,70.0,51.0,53.0,58.0,70.0,66.0,75.0,55.0,80.0,75.0,79.0,36.0,71.0,63.0,72.0,69.0,54.0,87.0,76.0,74.0,7.0,21.0,70.0,21.0,21.0
35203,163665,26399,'2007-02-22 00:00:00',73.0,83.0,right,medium,medium,38.0,15.0,72.0,49.0,16.0,22.0,32.0,44.0,70.0,51.0,46.0,55.0,70.0,64.0,75.0,55.0,80.0,64.0,79.0,36.0,53.0,63.0,72.0,69.0,44.0,87.0,66.0,74.0,12.0,8.0,70.0,7.0,13.0
35204,116979,26143,'2010-02-22 00:00:00',76.0,81.0,right,?,_0,55.0,78.0,77.0,65.0,?,74.0,?,57.0,37.0,72.0,82.0,79.0,?,73.0,?,79.0,?,71.0,77.0,69.0,57.0,58.0,69.0,?,67.0,22.0,33.0,?,9.0,22.0,37.0,22.0,22.0
35205,116979,26143,'2009-08-30 00:00:00',76.0,81.0,right,?,_0,55.0,78.0,77.0,65.0,?,74.0,?,57.0,37.0,72.0,82.0,79.0,?,73.0,?,79.0,?,71.0,77.0,69.0,57.0,58.0,69.0,?,67.0,22.0,33.0,?,9.0,22.0,37.0,22.0,22.0
35206,116979,26143,'2009-02-22 00:00:00',77.0,82.0,right,?,_0,56.0,79.0,78.0,66.0,?,75.0,?,58.0,38.0,73.0,83.0,80.0,?,74.0,?,80.0,?,72.0,78.0,70.0,58.0,59.0,70.0,?,68.0,22.0,34.0,?,9.0,22.0,38.0,22.0,22.0
35207,116979,26143,'2008-08-30 00:00:00',76.0,82.0,right,?,_0,56.0,79.0,78.0,66.0,?,72.0,?,58.0,38.0,70.0,81.0,80.0,?,74.0,?,80.0,?,72.0,78.0,70.0,58.0,59.0,70.0,?,68.0,22.0,34.0,?,9.0,22.0,38.0,22.0,22.0
35208,116979,26143,'2007-08-30 00:00:00',71.0,82.0,right,?,_0,46.0,71.0,78.0,68.0,?,68.0,?,68.0,38.0,69.0,73.0,63.0,?,70.0,?,74.0,?,72.0,78.0,69.0,58.0,65.0,66.0,?,67.0,22.0,34.0,?,9.0,22.0,38.0,22.0,22.0
35209,116979,26143,'2007-02-22 00:00:00',79.0,82.0,right,?,_0,46.0,83.0,78.0,68.0,?,71.0,?,72.0,38.0,75.0,77.0,67.0,?,74.0,?,83.0,?,77.0,80.0,69.0,69.0,65.0,66.0,?,72.0,17.0,34.0,?,12.0,15.0,38.0,12.0,13.0
35210,2138,36852,'2013-05-31 00:00:00',65.0,65.0,right,medium,low,64.0,41.0,38.0,67.0,57.0,70.0,67.0,64.0,65.0,72.0,58.0,53.0,68.0,67.0,73.0,56.0,55.0,52.0,62.0,58.0,46.0,31.0,62.0,67.0,54.0,21.0,23.0,24.0,10.0,5.0,9.0,13.0,6.0
35211,2138,36852,'2013-03-22 00:00:00',65.0,65.0,right,medium,low,64.0,41.0,38.0,67.0,57.0,70.0,67.0,64.0,65.0,72.0,58.0,53.0,68.0,67.0,73.0,56.0,55.0,52.0,62.0,58.0,46.0,31.0,62.0,67.0,54.0,21.0,23.0,24.0,10.0,5.0,9.0,13.0,6.0
35212,2138,36852,'2013-03-15 00:00:00',66.0,66.0,right,medium,low,64.0,41.0,38.0,67.0,57.0,71.0,67.0,64.0,65.0,73.0,58.0,53.0,71.0,67.0,73.0,56.0,55.0,52.0,63.0,58.0,46.0,31.0,62.0,68.0,54.0,21.0,23.0,24.0,10.0,5.0,9.0,13.0,6.0
35213,2138,36852,'2013-02-15 00:00:00',66.0,66.0,right,medium,low,64.0,41.0,38.0,67.0,57.0,71.0,67.0,64.0,65.0,73.0,58.0,53.0,71.0,67.0,73.0,56.0,55.0,52.0,63.0,58.0,46.0,31.0,62.0,68.0,54.0,21.0,23.0,24.0,10.0,5.0,9.0,13.0,6.0
35214,2138,36852,'2012-08-31 00:00:00',66.0,66.0,right,medium,low,65.0,46.0,38.0,68.0,63.0,72.0,69.0,65.0,66.0,74.0,67.0,65.0,76.0,67.0,69.0,56.0,62.0,53.0,51.0,66.0,47.0,31.0,61.0,66.0,54.0,21.0,23.0,24.0,10.0,5.0,9.0,13.0,6.0
35215,2138,36852,'2012-02-22 00:00:00',67.0,67.0,left,low,low,65.0,46.0,38.0,69.0,63.0,72.0,69.0,65.0,67.0,74.0,69.0,67.0,76.0,67.0,72.0,56.0,62.0,61.0,47.0,66.0,45.0,31.0,58.0,69.0,54.0,21.0,23.0,24.0,10.0,5.0,9.0,13.0,6.0
35216,2138,36852,'2011-08-30 00:00:00',67.0,67.0,left,low,low,65.0,46.0,38.0,69.0,63.0,72.0,69.0,65.0,67.0,74.0,69.0,67.0,76.0,67.0,62.0,56.0,62.0,61.0,47.0,66.0,45.0,31.0,58.0,69.0,54.0,21.0,23.0,24.0,10.0,5.0,9.0,13.0,6.0
35217,2138,36852,'2011-02-22 00:00:00',66.0,73.0,left,low,low,68.0,46.0,38.0,69.0,63.0,76.0,69.0,65.0,67.0,78.0,69.0,67.0,72.0,67.0,37.0,56.0,62.0,61.0,47.0,66.0,45.0,31.0,58.0,69.0,54.0,21.0,23.0,24.0,10.0,5.0,9.0,13.0,6.0
35218,2138,36852,'2010-08-30 00:00:00',69.0,73.0,left,low,low,69.0,51.0,38.0,76.0,66.0,78.0,68.0,65.0,68.0,80.0,72.0,67.0,71.0,69.0,42.0,64.0,65.0,61.0,37.0,66.0,55.0,31.0,58.0,74.0,54.0,21.0,23.0,24.0,10.0,5.0,9.0,13.0,6.0
35219,2138,36852,'2010-02-22 00:00:00',71.0,73.0,left,low,low,69.0,53.0,52.0,76.0,66.0,79.0,68.0,65.0,71.0,82.0,72.0,67.0,71.0,69.0,42.0,64.0,65.0,62.0,47.0,66.0,55.0,67.0,65.0,74.0,76.0,28.0,23.0,24.0,9.0,21.0,71.0,21.0,21.0
35220,2138,36852,'2009-08-30 00:00:00',72.0,73.0,left,low,low,69.0,53.0,52.0,76.0,66.0,82.0,68.0,65.0,71.0,85.0,67.0,65.0,71.0,69.0,42.0,68.0,65.0,61.0,52.0,66.0,55.0,67.0,65.0,74.0,76.0,28.0,23.0,24.0,9.0,21.0,71.0,21.0,21.0
35221,2138,36852,'2008-08-30 00:00:00',69.0,70.0,right,low,low,69.0,53.0,47.0,73.0,66.0,76.0,68.0,65.0,71.0,78.0,67.0,65.0,71.0,69.0,42.0,58.0,65.0,64.0,47.0,66.0,35.0,67.0,65.0,74.0,73.0,28.0,23.0,24.0,9.0,21.0,71.0,21.0,21.0
35222,2138,36852,'2007-08-30 00:00:00',71.0,70.0,left,low,low,61.0,68.0,67.0,73.0,66.0,73.0,68.0,63.0,62.0,72.0,71.0,70.0,71.0,59.0,42.0,71.0,65.0,74.0,72.0,57.0,65.0,70.0,70.0,74.0,73.0,38.0,73.0,24.0,9.0,21.0,62.0,21.0,21.0
35223,2138,36852,'2007-02-22 00:00:00',71.0,70.0,left,low,low,61.0,68.0,67.0,73.0,66.0,73.0,68.0,73.0,62.0,72.0,71.0,70.0,71.0,59.0,42.0,71.0,65.0,74.0,72.0,57.0,65.0,70.0,70.0,74.0,73.0,38.0,73.0,24.0,9.0,13.0,62.0,5.0,13.0
35224,203440,177698,'2016-05-12 00:00:00',65.0,65.0,right,medium,medium,9.0,10.0,8.0,19.0,11.0,9.0,17.0,9.0,22.0,18.0,52.0,52.0,31.0,63.0,28.0,19.0,65.0,33.0,75.0,15.0,38.0,26.0,10.0,32.0,20.0,7.0,9.0,10.0,66.0,65.0,69.0,63.0,67.0
35225,203440,177698,'2015-11-19 00:00:00',65.0,65.0,right,medium,medium,9.0,10.0,8.0,19.0,11.0,9.0,17.0,9.0,22.0,18.0,52.0,52.0,31.0,63.0,28.0,19.0,65.0,33.0,73.0,15.0,38.0,26.0,10.0,32.0,20.0,7.0,9.0,10.0,66.0,65.0,64.0,63.0,65.0
35226,203440,177698,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,9.0,10.0,8.0,19.0,11.0,9.0,17.0,9.0,22.0,18.0,52.0,52.0,31.0,63.0,28.0,19.0,65.0,33.0,73.0,15.0,38.0,26.0,10.0,20.0,20.0,7.0,9.0,10.0,66.0,65.0,64.0,63.0,65.0
35227,203440,177698,'2015-03-06 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,52.0,52.0,42.0,62.0,28.0,36.0,66.0,38.0,73.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,65.0,64.0,63.0,62.0,64.0
35228,203440,177698,'2015-02-06 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,52.0,52.0,42.0,62.0,28.0,36.0,66.0,38.0,73.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,65.0,66.0,67.0,62.0,64.0
35229,203440,177698,'2015-01-09 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,52.0,52.0,42.0,62.0,28.0,36.0,66.0,38.0,73.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,68.0,66.0,67.0,65.0,66.0
35230,203440,177698,'2014-11-07 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,52.0,52.0,42.0,62.0,28.0,36.0,66.0,38.0,73.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,69.0,66.0,67.0,66.0,72.0
35231,203440,177698,'2014-09-18 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,52.0,52.0,42.0,62.0,28.0,36.0,66.0,38.0,73.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,69.0,66.0,67.0,66.0,74.0
35232,203440,177698,'2014-02-07 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,52.0,52.0,42.0,62.0,28.0,36.0,66.0,38.0,73.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,69.0,66.0,67.0,66.0,74.0
35233,203440,177698,'2013-09-20 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,52.0,52.0,42.0,62.0,28.0,36.0,66.0,38.0,73.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,68.0,65.0,67.0,66.0,72.0
35234,203440,177698,'2013-08-16 00:00:00',68.0,70.0,right,medium,medium,8.0,9.0,7.0,18.0,10.0,8.0,16.0,8.0,21.0,32.0,58.0,57.0,42.0,64.0,28.0,36.0,66.0,49.0,73.0,25.0,60.0,25.0,9.0,30.0,29.0,6.0,8.0,9.0,70.0,65.0,67.0,67.0,72.0
35235,203440,177698,'2013-04-19 00:00:00',68.0,70.0,right,medium,medium,8.0,9.0,7.0,18.0,10.0,8.0,16.0,8.0,21.0,32.0,58.0,57.0,42.0,64.0,28.0,36.0,66.0,49.0,73.0,25.0,60.0,25.0,9.0,30.0,29.0,6.0,8.0,9.0,70.0,65.0,67.0,67.0,72.0
35236,203440,177698,'2013-03-22 00:00:00',69.0,70.0,right,medium,medium,8.0,9.0,7.0,18.0,10.0,8.0,16.0,8.0,21.0,32.0,58.0,57.0,42.0,64.0,28.0,36.0,66.0,49.0,73.0,25.0,60.0,25.0,9.0,30.0,29.0,6.0,8.0,9.0,70.0,67.0,69.0,68.0,73.0
35237,203440,177698,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,8.0,9.0,7.0,18.0,10.0,8.0,16.0,8.0,21.0,32.0,58.0,57.0,42.0,64.0,28.0,36.0,66.0,49.0,73.0,25.0,60.0,25.0,9.0,30.0,29.0,6.0,8.0,9.0,70.0,67.0,69.0,68.0,73.0
35238,203440,177698,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,8.0,9.0,7.0,18.0,7.0,8.0,16.0,8.0,21.0,32.0,58.0,57.0,52.0,64.0,28.0,34.0,66.0,49.0,73.0,6.0,70.0,25.0,6.0,30.0,29.0,3.0,8.0,9.0,68.0,67.0,66.0,65.0,70.0
35239,203440,177698,'2012-02-22 00:00:00',65.0,70.0,right,medium,medium,8.0,9.0,7.0,18.0,7.0,8.0,16.0,8.0,21.0,32.0,58.0,57.0,52.0,64.0,28.0,34.0,66.0,49.0,51.0,6.0,70.0,25.0,6.0,30.0,29.0,6.0,8.0,9.0,68.0,63.0,65.0,64.0,66.0
35240,203440,177698,'2011-08-30 00:00:00',61.0,68.0,right,medium,medium,8.0,9.0,7.0,18.0,7.0,8.0,16.0,8.0,21.0,32.0,58.0,57.0,52.0,59.0,28.0,34.0,66.0,49.0,51.0,6.0,70.0,25.0,6.0,30.0,29.0,6.0,8.0,9.0,61.0,59.0,62.0,61.0,63.0
35241,203440,177698,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,8.0,9.0,7.0,18.0,7.0,8.0,16.0,8.0,21.0,32.0,58.0,57.0,52.0,59.0,28.0,34.0,66.0,49.0,51.0,6.0,70.0,25.0,6.0,30.0,29.0,6.0,8.0,9.0,61.0,59.0,62.0,61.0,63.0
35242,157463,37684,'2014-11-07 00:00:00',66.0,66.0,right,medium,medium,64.0,57.0,45.0,65.0,60.0,69.0,66.0,68.0,66.0,68.0,67.0,70.0,74.0,60.0,72.0,74.0,66.0,66.0,63.0,67.0,52.0,32.0,62.0,67.0,64.0,39.0,34.0,29.0,12.0,6.0,9.0,11.0,8.0
35243,157463,37684,'2014-10-10 00:00:00',66.0,66.0,right,medium,medium,64.0,57.0,45.0,65.0,60.0,69.0,66.0,68.0,66.0,68.0,67.0,70.0,74.0,60.0,72.0,74.0,66.0,66.0,63.0,67.0,52.0,32.0,62.0,67.0,64.0,39.0,34.0,29.0,12.0,6.0,9.0,11.0,8.0
35244,157463,37684,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,64.0,57.0,45.0,67.0,60.0,72.0,66.0,68.0,66.0,71.0,67.0,72.0,74.0,60.0,72.0,74.0,66.0,66.0,63.0,67.0,52.0,32.0,62.0,67.0,64.0,39.0,34.0,29.0,12.0,6.0,9.0,11.0,8.0
35245,157463,37684,'2014-03-28 00:00:00',67.0,67.0,right,high,medium,64.0,57.0,45.0,67.0,60.0,72.0,66.0,68.0,66.0,71.0,68.0,71.0,75.0,60.0,72.0,74.0,66.0,66.0,63.0,67.0,52.0,32.0,62.0,67.0,64.0,39.0,34.0,29.0,12.0,6.0,9.0,11.0,8.0
35246,157463,37684,'2014-03-07 00:00:00',67.0,67.0,right,high,medium,64.0,57.0,45.0,67.0,66.0,72.0,66.0,68.0,66.0,70.0,68.0,70.0,75.0,64.0,72.0,74.0,66.0,66.0,63.0,63.0,52.0,32.0,62.0,67.0,67.0,39.0,34.0,29.0,12.0,6.0,9.0,11.0,8.0
35247,157463,37684,'2014-01-31 00:00:00',67.0,67.0,right,high,medium,64.0,57.0,45.0,67.0,66.0,72.0,66.0,68.0,66.0,70.0,68.0,70.0,75.0,64.0,72.0,74.0,66.0,66.0,63.0,63.0,52.0,32.0,62.0,67.0,67.0,39.0,34.0,29.0,12.0,6.0,9.0,11.0,8.0
35248,157463,37684,'2013-05-17 00:00:00',67.0,67.0,right,high,medium,64.0,57.0,45.0,67.0,66.0,72.0,66.0,68.0,66.0,70.0,68.0,70.0,75.0,64.0,72.0,74.0,66.0,66.0,63.0,63.0,52.0,32.0,62.0,67.0,67.0,39.0,34.0,29.0,12.0,6.0,9.0,11.0,8.0
35249,157463,37684,'2013-03-08 00:00:00',67.0,67.0,right,high,medium,64.0,57.0,45.0,67.0,66.0,72.0,66.0,68.0,66.0,70.0,68.0,70.0,75.0,64.0,72.0,74.0,66.0,66.0,63.0,63.0,52.0,32.0,62.0,67.0,67.0,39.0,34.0,29.0,12.0,6.0,9.0,11.0,8.0
35250,157463,37684,'2013-02-15 00:00:00',67.0,69.0,right,high,medium,64.0,57.0,45.0,67.0,66.0,72.0,66.0,68.0,66.0,70.0,68.0,70.0,75.0,64.0,72.0,74.0,66.0,66.0,63.0,63.0,52.0,32.0,62.0,67.0,67.0,39.0,34.0,29.0,12.0,6.0,9.0,11.0,8.0
35251,157463,37684,'2012-08-31 00:00:00',68.0,69.0,right,high,medium,64.0,57.0,45.0,71.0,65.0,70.0,65.0,66.0,65.0,71.0,68.0,70.0,74.0,64.0,70.0,74.0,67.0,65.0,60.0,67.0,52.0,32.0,62.0,70.0,67.0,39.0,34.0,29.0,12.0,6.0,9.0,11.0,8.0
35252,157463,37684,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,63.0,57.0,45.0,71.0,65.0,69.0,59.0,66.0,65.0,71.0,68.0,71.0,75.0,64.0,70.0,74.0,67.0,66.0,60.0,67.0,52.0,32.0,60.0,70.0,67.0,39.0,34.0,29.0,12.0,6.0,9.0,11.0,8.0
35253,157463,37684,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,75.0,62.0,51.0,74.0,65.0,71.0,59.0,60.0,67.0,74.0,73.0,70.0,74.0,64.0,70.0,74.0,70.0,65.0,50.0,64.0,52.0,32.0,64.0,71.0,57.0,39.0,34.0,29.0,12.0,6.0,9.0,11.0,8.0
35254,157463,37684,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,76.0,63.0,52.0,75.0,66.0,72.0,60.0,61.0,68.0,75.0,74.0,71.0,73.0,65.0,61.0,75.0,66.0,66.0,51.0,65.0,53.0,33.0,65.0,72.0,58.0,40.0,35.0,30.0,12.0,6.0,9.0,11.0,8.0
35255,157463,37684,'2010-02-22 00:00:00',73.0,77.0,right,medium,medium,77.0,64.0,53.0,76.0,66.0,73.0,60.0,62.0,69.0,76.0,78.0,72.0,73.0,66.0,61.0,76.0,66.0,68.0,52.0,66.0,54.0,50.0,66.0,72.0,77.0,41.0,36.0,30.0,8.0,20.0,69.0,20.0,20.0
35256,157463,37684,'2009-02-22 00:00:00',73.0,77.0,right,medium,medium,77.0,64.0,53.0,76.0,66.0,73.0,60.0,62.0,69.0,76.0,78.0,72.0,73.0,66.0,61.0,76.0,66.0,68.0,52.0,66.0,54.0,50.0,66.0,72.0,77.0,41.0,36.0,30.0,8.0,20.0,69.0,20.0,20.0
35257,157463,37684,'2008-08-30 00:00:00',68.0,77.0,right,medium,medium,69.0,64.0,53.0,65.0,66.0,68.0,60.0,62.0,55.0,72.0,78.0,72.0,73.0,66.0,61.0,65.0,66.0,68.0,52.0,58.0,54.0,50.0,66.0,72.0,65.0,41.0,36.0,30.0,8.0,20.0,55.0,20.0,20.0
35258,157463,37684,'2007-08-30 00:00:00',72.0,75.0,right,medium,medium,69.0,69.0,53.0,75.0,66.0,68.0,60.0,62.0,71.0,73.0,78.0,72.0,73.0,66.0,61.0,66.0,66.0,77.0,77.0,58.0,64.0,70.0,76.0,72.0,65.0,51.0,36.0,30.0,8.0,20.0,71.0,20.0,20.0
35259,157463,37684,'2007-02-22 00:00:00',72.0,75.0,right,medium,medium,69.0,69.0,53.0,75.0,66.0,68.0,60.0,65.0,71.0,73.0,78.0,72.0,73.0,66.0,61.0,66.0,66.0,77.0,77.0,58.0,64.0,70.0,76.0,72.0,65.0,51.0,50.0,30.0,8.0,14.0,71.0,14.0,9.0
35260,213488,432389,'2016-03-17 00:00:00',60.0,75.0,right,medium,low,47.0,53.0,27.0,63.0,54.0,63.0,53.0,45.0,59.0,65.0,74.0,68.0,76.0,48.0,77.0,43.0,58.0,65.0,45.0,52.0,36.0,30.0,55.0,58.0,50.0,32.0,36.0,20.0,7.0,9.0,8.0,15.0,10.0
35261,213488,432389,'2016-03-03 00:00:00',60.0,74.0,right,medium,low,47.0,53.0,27.0,63.0,54.0,63.0,53.0,45.0,59.0,65.0,74.0,68.0,76.0,48.0,77.0,43.0,58.0,65.0,45.0,52.0,36.0,30.0,55.0,58.0,50.0,32.0,36.0,20.0,7.0,9.0,8.0,15.0,10.0
35262,213488,432389,'2015-09-21 00:00:00',60.0,74.0,right,medium,medium,47.0,53.0,27.0,63.0,54.0,63.0,53.0,45.0,59.0,65.0,74.0,68.0,76.0,48.0,77.0,43.0,58.0,65.0,45.0,52.0,36.0,30.0,55.0,58.0,50.0,32.0,36.0,20.0,7.0,9.0,8.0,15.0,10.0
35263,213488,432389,'2015-01-30 00:00:00',58.0,76.0,right,medium,medium,46.0,52.0,26.0,62.0,53.0,62.0,52.0,44.0,58.0,64.0,74.0,73.0,76.0,47.0,80.0,42.0,58.0,65.0,45.0,51.0,35.0,29.0,54.0,57.0,49.0,31.0,35.0,25.0,6.0,8.0,7.0,14.0,9.0
35264,213488,432389,'2015-01-16 00:00:00',57.0,73.0,right,medium,medium,46.0,48.0,26.0,62.0,43.0,62.0,43.0,44.0,58.0,64.0,71.0,73.0,73.0,47.0,80.0,42.0,52.0,43.0,41.0,40.0,35.0,29.0,54.0,57.0,49.0,31.0,35.0,25.0,6.0,8.0,7.0,14.0,9.0
35265,213488,432389,'2014-10-31 00:00:00',57.0,73.0,right,medium,medium,46.0,48.0,26.0,62.0,43.0,62.0,43.0,44.0,58.0,64.0,71.0,73.0,73.0,47.0,80.0,42.0,52.0,43.0,41.0,40.0,35.0,29.0,54.0,57.0,49.0,31.0,35.0,25.0,6.0,8.0,7.0,14.0,9.0
35266,213488,432389,'2014-09-18 00:00:00',57.0,73.0,right,medium,medium,46.0,48.0,26.0,62.0,43.0,62.0,43.0,44.0,58.0,64.0,71.0,73.0,73.0,47.0,80.0,42.0,52.0,43.0,41.0,40.0,35.0,29.0,54.0,57.0,49.0,31.0,35.0,25.0,6.0,8.0,7.0,14.0,9.0
35267,213488,432389,'2014-04-04 00:00:00',57.0,74.0,right,medium,medium,46.0,48.0,26.0,62.0,43.0,62.0,43.0,44.0,58.0,64.0,71.0,73.0,73.0,47.0,80.0,42.0,52.0,43.0,41.0,40.0,35.0,29.0,54.0,57.0,49.0,31.0,35.0,25.0,6.0,8.0,7.0,14.0,9.0
35268,213488,432389,'2014-03-07 00:00:00',57.0,74.0,right,medium,medium,46.0,48.0,26.0,62.0,43.0,62.0,43.0,44.0,58.0,63.0,68.0,71.0,73.0,47.0,80.0,42.0,52.0,43.0,41.0,40.0,35.0,29.0,54.0,57.0,49.0,31.0,35.0,25.0,6.0,8.0,7.0,14.0,9.0
35269,213488,432389,'2007-02-22 00:00:00',57.0,74.0,right,medium,medium,46.0,48.0,26.0,62.0,43.0,62.0,43.0,44.0,58.0,63.0,68.0,71.0,73.0,47.0,80.0,42.0,52.0,43.0,41.0,40.0,35.0,29.0,54.0,57.0,49.0,31.0,35.0,25.0,6.0,8.0,7.0,14.0,9.0
35270,203541,260486,'2015-09-21 00:00:00',62.0,67.0,right,medium,medium,36.0,25.0,63.0,45.0,44.0,35.0,35.0,37.0,47.0,57.0,72.0,72.0,56.0,57.0,71.0,42.0,72.0,63.0,71.0,36.0,46.0,65.0,33.0,32.0,31.0,63.0,65.0,60.0,7.0,9.0,8.0,8.0,7.0
35271,203541,260486,'2014-09-18 00:00:00',59.0,64.0,right,medium,medium,35.0,24.0,62.0,44.0,43.0,34.0,34.0,36.0,46.0,56.0,72.0,72.0,55.0,56.0,68.0,41.0,72.0,63.0,70.0,35.0,45.0,64.0,32.0,31.0,40.0,60.0,62.0,57.0,6.0,8.0,7.0,7.0,6.0
35272,203541,260486,'2014-03-14 00:00:00',59.0,64.0,right,medium,medium,35.0,24.0,62.0,44.0,43.0,34.0,34.0,36.0,46.0,56.0,66.0,64.0,55.0,56.0,68.0,41.0,72.0,63.0,70.0,35.0,45.0,64.0,32.0,31.0,40.0,60.0,62.0,57.0,6.0,8.0,7.0,7.0,6.0
35273,203541,260486,'2014-01-24 00:00:00',59.0,64.0,right,medium,medium,35.0,24.0,62.0,44.0,43.0,34.0,34.0,36.0,46.0,56.0,66.0,64.0,75.0,56.0,68.0,41.0,72.0,63.0,70.0,35.0,45.0,64.0,32.0,31.0,40.0,60.0,62.0,57.0,6.0,8.0,7.0,7.0,6.0
35274,203541,260486,'2013-09-20 00:00:00',59.0,64.0,right,medium,medium,35.0,24.0,62.0,44.0,43.0,34.0,34.0,36.0,46.0,56.0,66.0,64.0,75.0,56.0,68.0,41.0,72.0,63.0,70.0,35.0,45.0,64.0,32.0,31.0,40.0,60.0,62.0,57.0,6.0,8.0,7.0,7.0,6.0
35275,203541,260486,'2013-02-15 00:00:00',59.0,64.0,right,medium,medium,35.0,24.0,62.0,44.0,43.0,34.0,34.0,36.0,46.0,56.0,66.0,64.0,75.0,56.0,68.0,41.0,72.0,63.0,67.0,35.0,45.0,64.0,32.0,31.0,40.0,60.0,62.0,57.0,6.0,8.0,7.0,7.0,6.0
35276,203541,260486,'2011-08-30 00:00:00',59.0,64.0,right,medium,medium,35.0,24.0,62.0,44.0,43.0,34.0,34.0,36.0,46.0,56.0,66.0,64.0,75.0,56.0,68.0,41.0,72.0,63.0,67.0,35.0,45.0,64.0,32.0,31.0,40.0,60.0,62.0,57.0,6.0,8.0,7.0,7.0,6.0
35277,203541,260486,'2007-02-22 00:00:00',59.0,64.0,right,medium,medium,35.0,24.0,62.0,44.0,43.0,34.0,34.0,36.0,46.0,56.0,66.0,64.0,75.0,56.0,68.0,41.0,72.0,63.0,67.0,35.0,45.0,64.0,32.0,31.0,40.0,60.0,62.0,57.0,6.0,8.0,7.0,7.0,6.0
35278,193886,141145,'2016-04-28 00:00:00',79.0,81.0,left,medium,medium,75.0,80.0,58.0,79.0,73.0,77.0,78.0,74.0,73.0,81.0,74.0,76.0,75.0,79.0,73.0,84.0,76.0,63.0,75.0,83.0,68.0,39.0,81.0,77.0,65.0,31.0,42.0,34.0,12.0,11.0,10.0,14.0,6.0
35279,193886,141145,'2016-03-10 00:00:00',79.0,81.0,left,medium,medium,75.0,80.0,58.0,79.0,73.0,77.0,78.0,74.0,73.0,81.0,74.0,76.0,75.0,79.0,73.0,84.0,76.0,63.0,75.0,83.0,68.0,39.0,81.0,77.0,65.0,31.0,42.0,34.0,12.0,11.0,10.0,14.0,6.0
35280,193886,141145,'2016-02-25 00:00:00',78.0,80.0,left,medium,medium,75.0,79.0,58.0,79.0,73.0,77.0,78.0,74.0,73.0,81.0,73.0,75.0,75.0,77.0,73.0,84.0,76.0,63.0,69.0,81.0,68.0,39.0,80.0,76.0,65.0,31.0,42.0,34.0,12.0,11.0,10.0,14.0,6.0
35281,193886,141145,'2016-01-07 00:00:00',78.0,81.0,left,medium,medium,75.0,79.0,58.0,79.0,73.0,77.0,78.0,74.0,73.0,81.0,73.0,75.0,75.0,77.0,73.0,84.0,76.0,63.0,69.0,81.0,68.0,39.0,80.0,76.0,65.0,31.0,42.0,34.0,12.0,11.0,10.0,14.0,6.0
35282,193886,141145,'2015-12-10 00:00:00',77.0,80.0,left,medium,medium,74.0,77.0,58.0,78.0,72.0,77.0,76.0,74.0,70.0,79.0,73.0,75.0,75.0,75.0,73.0,83.0,76.0,60.0,67.0,76.0,63.0,39.0,77.0,76.0,65.0,31.0,42.0,34.0,12.0,11.0,10.0,14.0,6.0
35283,193886,141145,'2015-11-26 00:00:00',77.0,80.0,left,medium,medium,74.0,77.0,58.0,78.0,70.0,77.0,76.0,74.0,70.0,79.0,73.0,75.0,75.0,75.0,73.0,83.0,76.0,60.0,67.0,76.0,58.0,39.0,76.0,78.0,65.0,31.0,38.0,33.0,12.0,11.0,10.0,14.0,6.0
35284,193886,141145,'2015-10-30 00:00:00',77.0,80.0,left,medium,medium,74.0,77.0,58.0,78.0,70.0,77.0,76.0,77.0,70.0,79.0,73.0,75.0,75.0,75.0,73.0,83.0,76.0,60.0,67.0,78.0,58.0,39.0,76.0,78.0,65.0,31.0,38.0,33.0,12.0,11.0,10.0,14.0,6.0
35285,193886,141145,'2015-10-09 00:00:00',76.0,79.0,left,medium,medium,74.0,77.0,58.0,76.0,70.0,77.0,76.0,77.0,70.0,78.0,73.0,74.0,75.0,75.0,73.0,83.0,76.0,59.0,67.0,78.0,58.0,39.0,76.0,78.0,65.0,31.0,38.0,33.0,12.0,11.0,10.0,14.0,6.0
35286,193886,141145,'2015-09-25 00:00:00',76.0,79.0,left,medium,medium,74.0,77.0,58.0,75.0,70.0,77.0,76.0,77.0,65.0,78.0,72.0,74.0,74.0,75.0,73.0,83.0,76.0,59.0,67.0,78.0,58.0,39.0,76.0,78.0,65.0,31.0,38.0,33.0,12.0,11.0,10.0,14.0,6.0
35287,193886,141145,'2015-09-21 00:00:00',76.0,79.0,left,medium,medium,74.0,77.0,58.0,75.0,70.0,77.0,76.0,77.0,65.0,78.0,72.0,74.0,74.0,75.0,73.0,83.0,76.0,59.0,67.0,78.0,58.0,39.0,76.0,78.0,65.0,31.0,38.0,33.0,12.0,11.0,10.0,14.0,6.0
35288,193886,141145,'2015-05-22 00:00:00',75.0,78.0,left,medium,medium,68.0,74.0,57.0,73.0,67.0,75.0,75.0,76.0,64.0,77.0,73.0,74.0,74.0,74.0,73.0,82.0,76.0,59.0,67.0,76.0,57.0,38.0,75.0,74.0,56.0,25.0,32.0,28.0,11.0,10.0,9.0,13.0,5.0
35289,193886,141145,'2015-05-15 00:00:00',75.0,77.0,left,medium,medium,68.0,74.0,57.0,73.0,66.0,75.0,75.0,76.0,64.0,77.0,73.0,74.0,74.0,74.0,73.0,82.0,76.0,59.0,67.0,76.0,57.0,38.0,75.0,74.0,56.0,25.0,32.0,28.0,11.0,10.0,9.0,13.0,5.0
35290,193886,141145,'2015-03-20 00:00:00',75.0,77.0,left,medium,medium,68.0,74.0,57.0,73.0,66.0,75.0,75.0,76.0,64.0,77.0,73.0,74.0,74.0,74.0,73.0,82.0,76.0,59.0,67.0,76.0,57.0,38.0,75.0,74.0,56.0,25.0,32.0,28.0,11.0,10.0,9.0,13.0,5.0
35291,193886,141145,'2014-12-19 00:00:00',75.0,78.0,left,medium,medium,68.0,75.0,57.0,73.0,66.0,75.0,75.0,76.0,64.0,77.0,73.0,74.0,74.0,74.0,73.0,82.0,76.0,64.0,68.0,76.0,57.0,38.0,75.0,74.0,56.0,25.0,32.0,28.0,11.0,10.0,9.0,13.0,5.0
35292,193886,141145,'2014-10-02 00:00:00',75.0,78.0,left,medium,medium,68.0,75.0,57.0,73.0,66.0,75.0,75.0,76.0,64.0,77.0,73.0,74.0,74.0,74.0,73.0,82.0,76.0,64.0,68.0,76.0,57.0,38.0,75.0,74.0,56.0,25.0,32.0,28.0,11.0,10.0,9.0,13.0,5.0
35293,193886,141145,'2014-09-18 00:00:00',74.0,78.0,left,medium,medium,68.0,73.0,57.0,73.0,62.0,74.0,75.0,76.0,64.0,77.0,71.0,74.0,74.0,72.0,73.0,80.0,76.0,55.0,68.0,74.0,57.0,38.0,75.0,74.0,56.0,25.0,32.0,28.0,11.0,10.0,9.0,13.0,5.0
35294,193886,141145,'2014-05-02 00:00:00',74.0,77.0,left,medium,medium,68.0,73.0,57.0,73.0,59.0,74.0,75.0,74.0,64.0,75.0,71.0,74.0,74.0,72.0,73.0,80.0,76.0,48.0,68.0,74.0,57.0,38.0,75.0,74.0,56.0,25.0,32.0,28.0,11.0,10.0,9.0,13.0,5.0
35295,193886,141145,'2013-12-06 00:00:00',74.0,77.0,left,medium,medium,68.0,73.0,57.0,73.0,59.0,74.0,75.0,74.0,64.0,75.0,71.0,69.0,74.0,72.0,73.0,75.0,76.0,48.0,68.0,72.0,57.0,38.0,75.0,74.0,56.0,25.0,32.0,28.0,11.0,10.0,9.0,13.0,5.0
35296,193886,141145,'2013-09-20 00:00:00',75.0,79.0,left,medium,medium,68.0,74.0,57.0,74.0,59.0,75.0,75.0,74.0,64.0,76.0,73.0,69.0,76.0,74.0,73.0,76.0,76.0,67.0,68.0,73.0,57.0,38.0,75.0,74.0,56.0,25.0,32.0,28.0,11.0,10.0,9.0,13.0,5.0
35297,193886,141145,'2013-05-10 00:00:00',75.0,79.0,left,medium,medium,68.0,74.0,57.0,74.0,59.0,75.0,75.0,74.0,64.0,76.0,73.0,69.0,76.0,74.0,73.0,76.0,76.0,67.0,68.0,73.0,57.0,38.0,75.0,74.0,56.0,19.0,32.0,28.0,11.0,10.0,9.0,13.0,5.0
35298,193886,141145,'2012-08-31 00:00:00',75.0,79.0,left,medium,medium,68.0,74.0,57.0,74.0,59.0,75.0,75.0,74.0,64.0,76.0,73.0,69.0,76.0,74.0,73.0,76.0,76.0,67.0,68.0,73.0,57.0,38.0,75.0,74.0,56.0,19.0,32.0,28.0,11.0,10.0,9.0,13.0,5.0
35299,193886,141145,'2012-02-22 00:00:00',70.0,75.0,left,medium,medium,68.0,58.0,57.0,69.0,58.0,73.0,74.0,71.0,62.0,74.0,73.0,69.0,76.0,66.0,73.0,73.0,76.0,67.0,68.0,61.0,57.0,38.0,67.0,71.0,56.0,19.0,32.0,28.0,11.0,10.0,9.0,13.0,5.0
35300,193886,141145,'2011-08-30 00:00:00',69.0,75.0,left,medium,medium,69.0,58.0,57.0,69.0,58.0,71.0,74.0,71.0,62.0,74.0,73.0,75.0,76.0,66.0,73.0,73.0,76.0,67.0,66.0,61.0,57.0,38.0,65.0,64.0,56.0,28.0,37.0,28.0,11.0,10.0,9.0,13.0,5.0
35301,193886,141145,'2011-02-22 00:00:00',69.0,73.0,left,medium,medium,70.0,67.0,57.0,69.0,56.0,69.0,74.0,71.0,65.0,67.0,77.0,75.0,74.0,66.0,57.0,72.0,43.0,68.0,69.0,65.0,57.0,42.0,65.0,64.0,56.0,28.0,37.0,28.0,11.0,10.0,9.0,13.0,5.0
35302,193886,141145,'2010-08-30 00:00:00',68.0,73.0,left,medium,medium,70.0,67.0,57.0,69.0,56.0,69.0,74.0,71.0,65.0,67.0,72.0,71.0,68.0,66.0,57.0,72.0,43.0,68.0,69.0,65.0,57.0,42.0,65.0,64.0,56.0,28.0,37.0,28.0,11.0,10.0,9.0,13.0,5.0
35303,193886,141145,'2009-08-30 00:00:00',62.0,73.0,left,medium,medium,64.0,67.0,57.0,62.0,56.0,65.0,74.0,56.0,61.0,68.0,66.0,57.0,68.0,65.0,57.0,68.0,43.0,55.0,50.0,59.0,40.0,50.0,47.0,64.0,48.0,28.0,37.0,28.0,1.0,23.0,61.0,23.0,23.0
35304,193886,141145,'2007-02-22 00:00:00',62.0,73.0,left,medium,medium,64.0,67.0,57.0,62.0,56.0,65.0,74.0,56.0,61.0,68.0,66.0,57.0,68.0,65.0,57.0,68.0,43.0,55.0,50.0,59.0,40.0,50.0,47.0,64.0,48.0,28.0,37.0,28.0,1.0,23.0,61.0,23.0,23.0
35305,176788,21213,'2013-09-20 00:00:00',55.0,55.0,right,medium,medium,58.0,36.0,35.0,50.0,25.0,70.0,45.0,24.0,46.0,56.0,67.0,64.0,59.0,61.0,65.0,57.0,57.0,70.0,66.0,20.0,47.0,53.0,49.0,56.0,30.0,45.0,57.0,57.0,12.0,10.0,10.0,13.0,6.0
35306,176788,21213,'2011-02-22 00:00:00',55.0,55.0,right,medium,medium,58.0,36.0,35.0,50.0,25.0,70.0,45.0,24.0,46.0,56.0,67.0,64.0,59.0,61.0,65.0,57.0,57.0,70.0,66.0,20.0,47.0,53.0,49.0,56.0,30.0,45.0,57.0,57.0,12.0,10.0,10.0,13.0,6.0
35307,176788,21213,'2009-08-30 00:00:00',55.0,55.0,right,medium,medium,58.0,36.0,35.0,50.0,25.0,70.0,45.0,24.0,46.0,56.0,67.0,64.0,59.0,61.0,65.0,57.0,57.0,70.0,66.0,20.0,47.0,53.0,49.0,56.0,30.0,45.0,57.0,57.0,12.0,10.0,10.0,13.0,6.0
35308,176788,21213,'2007-02-22 00:00:00',55.0,55.0,right,medium,medium,58.0,36.0,35.0,50.0,25.0,70.0,45.0,24.0,46.0,56.0,67.0,64.0,59.0,61.0,65.0,57.0,57.0,70.0,66.0,20.0,47.0,53.0,49.0,56.0,30.0,45.0,57.0,57.0,12.0,10.0,10.0,13.0,6.0
35309,211864,282168,'2015-10-16 00:00:00',63.0,71.0,left,high,medium,64.0,56.0,39.0,59.0,37.0,65.0,56.0,30.0,54.0,62.0,73.0,74.0,71.0,56.0,74.0,56.0,72.0,62.0,61.0,48.0,53.0,62.0,53.0,40.0,63.0,61.0,65.0,65.0,14.0,9.0,7.0,12.0,12.0
35310,211864,282168,'2015-10-09 00:00:00',63.0,71.0,left,high,medium,64.0,56.0,39.0,59.0,37.0,65.0,56.0,30.0,54.0,62.0,73.0,74.0,71.0,56.0,74.0,56.0,72.0,62.0,61.0,48.0,53.0,62.0,53.0,40.0,63.0,61.0,65.0,65.0,14.0,9.0,7.0,12.0,12.0
35311,211864,282168,'2015-09-25 00:00:00',63.0,71.0,left,high,medium,64.0,56.0,39.0,59.0,37.0,65.0,56.0,30.0,54.0,62.0,73.0,74.0,71.0,56.0,74.0,56.0,72.0,62.0,61.0,48.0,53.0,62.0,53.0,40.0,63.0,61.0,65.0,65.0,14.0,9.0,7.0,12.0,12.0
35312,211864,282168,'2015-09-21 00:00:00',64.0,72.0,left,high,medium,64.0,56.0,39.0,59.0,37.0,65.0,56.0,30.0,54.0,62.0,74.0,75.0,71.0,56.0,74.0,56.0,72.0,69.0,61.0,48.0,60.0,62.0,53.0,40.0,63.0,65.0,68.0,68.0,14.0,9.0,7.0,12.0,12.0
35313,211864,282168,'2015-04-10 00:00:00',61.0,69.0,left,high,medium,63.0,55.0,38.0,58.0,36.0,64.0,55.0,29.0,53.0,61.0,75.0,77.0,71.0,55.0,75.0,55.0,69.0,72.0,61.0,47.0,59.0,61.0,52.0,39.0,62.0,61.0,65.0,64.0,13.0,8.0,6.0,11.0,11.0
35314,211864,282168,'2015-02-06 00:00:00',61.0,69.0,left,high,medium,63.0,55.0,38.0,58.0,36.0,64.0,55.0,29.0,53.0,61.0,75.0,77.0,71.0,55.0,75.0,55.0,69.0,72.0,61.0,47.0,61.0,61.0,52.0,39.0,62.0,61.0,65.0,64.0,13.0,8.0,6.0,11.0,11.0
35315,211864,282168,'2015-01-30 00:00:00',61.0,69.0,left,high,medium,63.0,55.0,38.0,58.0,36.0,64.0,55.0,29.0,53.0,61.0,75.0,77.0,71.0,55.0,75.0,55.0,69.0,72.0,61.0,47.0,61.0,61.0,52.0,39.0,62.0,61.0,65.0,64.0,13.0,8.0,6.0,11.0,11.0
35316,211864,282168,'2014-10-10 00:00:00',61.0,72.0,left,high,medium,63.0,55.0,38.0,58.0,36.0,64.0,55.0,29.0,53.0,61.0,75.0,77.0,71.0,55.0,75.0,55.0,69.0,72.0,61.0,47.0,61.0,61.0,52.0,39.0,62.0,61.0,65.0,64.0,13.0,8.0,6.0,11.0,11.0
35317,211864,282168,'2014-10-02 00:00:00',61.0,67.0,left,high,medium,63.0,55.0,38.0,58.0,36.0,65.0,55.0,29.0,53.0,61.0,71.0,69.0,71.0,55.0,67.0,55.0,65.0,69.0,61.0,55.0,61.0,61.0,44.0,39.0,62.0,61.0,65.0,64.0,13.0,8.0,6.0,11.0,11.0
35318,211864,282168,'2014-09-18 00:00:00',61.0,67.0,left,high,medium,63.0,55.0,38.0,58.0,36.0,65.0,55.0,29.0,53.0,61.0,71.0,69.0,71.0,55.0,67.0,55.0,65.0,69.0,61.0,55.0,61.0,61.0,44.0,39.0,62.0,61.0,65.0,64.0,13.0,8.0,6.0,11.0,11.0
35319,211864,282168,'2014-03-21 00:00:00',58.0,66.0,left,high,medium,60.0,48.0,38.0,50.0,36.0,59.0,50.0,29.0,49.0,55.0,69.0,68.0,70.0,50.0,67.0,44.0,65.0,66.0,52.0,52.0,61.0,58.0,33.0,39.0,62.0,61.0,65.0,62.0,13.0,8.0,6.0,11.0,11.0
35320,211864,282168,'2013-09-20 00:00:00',56.0,62.0,left,high,medium,55.0,39.0,38.0,41.0,36.0,56.0,35.0,29.0,46.0,45.0,65.0,65.0,70.0,35.0,67.0,44.0,65.0,66.0,52.0,51.0,71.0,56.0,33.0,39.0,62.0,61.0,65.0,62.0,13.0,8.0,6.0,11.0,11.0
35321,211864,282168,'2007-02-22 00:00:00',56.0,62.0,left,high,medium,55.0,39.0,38.0,41.0,36.0,56.0,35.0,29.0,46.0,45.0,65.0,65.0,70.0,35.0,67.0,44.0,65.0,66.0,52.0,51.0,71.0,56.0,33.0,39.0,62.0,61.0,65.0,62.0,13.0,8.0,6.0,11.0,11.0
35322,189538,150065,'2011-08-30 00:00:00',65.0,72.0,left,high,medium,73.0,55.0,57.0,65.0,57.0,67.0,75.0,73.0,65.0,68.0,67.0,69.0,70.0,69.0,67.0,72.0,58.0,67.0,72.0,76.0,61.0,63.0,67.0,69.0,50.0,60.0,62.0,68.0,11.0,14.0,13.0,15.0,6.0
35323,189538,150065,'2011-02-22 00:00:00',64.0,72.0,left,high,medium,73.0,55.0,57.0,65.0,57.0,67.0,75.0,73.0,67.0,68.0,71.0,73.0,70.0,69.0,64.0,72.0,61.0,70.0,66.0,76.0,57.0,58.0,68.0,72.0,50.0,58.0,57.0,55.0,11.0,14.0,13.0,15.0,6.0
35324,189538,150065,'2010-08-30 00:00:00',69.0,73.0,left,high,medium,73.0,55.0,57.0,65.0,57.0,67.0,75.0,73.0,67.0,68.0,71.0,73.0,70.0,69.0,64.0,72.0,61.0,70.0,66.0,76.0,57.0,42.0,72.0,72.0,46.0,54.0,56.0,53.0,11.0,14.0,13.0,15.0,6.0
35325,189538,150065,'2010-02-22 00:00:00',62.0,68.0,left,high,medium,71.0,55.0,57.0,61.0,57.0,67.0,75.0,69.0,67.0,66.0,71.0,71.0,70.0,64.0,64.0,68.0,61.0,64.0,66.0,64.0,57.0,57.0,59.0,72.0,67.0,54.0,56.0,53.0,3.0,22.0,67.0,22.0,22.0
35326,189538,150065,'2009-08-30 00:00:00',60.0,68.0,left,high,medium,55.0,55.0,57.0,56.0,57.0,67.0,75.0,69.0,48.0,63.0,71.0,71.0,70.0,64.0,64.0,68.0,61.0,64.0,66.0,64.0,57.0,57.0,59.0,72.0,67.0,54.0,56.0,53.0,3.0,22.0,48.0,22.0,22.0
35327,189538,150065,'2008-08-30 00:00:00',61.0,68.0,left,high,medium,50.0,65.0,68.0,51.0,57.0,67.0,75.0,45.0,48.0,60.0,71.0,71.0,70.0,68.0,64.0,60.0,61.0,64.0,66.0,64.0,58.0,53.0,45.0,72.0,67.0,22.0,23.0,53.0,3.0,22.0,48.0,22.0,22.0
35328,189538,150065,'2007-02-22 00:00:00',61.0,68.0,left,high,medium,50.0,65.0,68.0,51.0,57.0,67.0,75.0,45.0,48.0,60.0,71.0,71.0,70.0,68.0,64.0,60.0,61.0,64.0,66.0,64.0,58.0,53.0,45.0,72.0,67.0,22.0,23.0,53.0,3.0,22.0,48.0,22.0,22.0
35329,177870,93218,'2011-08-30 00:00:00',56.0,72.0,left,medium,medium,48.0,29.0,55.0,58.0,39.0,50.0,43.0,41.0,53.0,56.0,74.0,68.0,55.0,61.0,46.0,70.0,63.0,64.0,71.0,39.0,55.0,59.0,31.0,42.0,55.0,59.0,57.0,41.0,13.0,13.0,13.0,6.0,14.0
35330,177870,93218,'2010-08-30 00:00:00',56.0,66.0,right,medium,medium,43.0,26.0,52.0,58.0,33.0,45.0,33.0,41.0,46.0,56.0,56.0,64.0,58.0,53.0,63.0,63.0,63.0,64.0,69.0,39.0,55.0,59.0,23.0,40.0,49.0,55.0,56.0,47.0,13.0,13.0,13.0,6.0,14.0
35331,177870,93218,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,43.0,26.0,52.0,58.0,33.0,45.0,33.0,41.0,46.0,56.0,56.0,64.0,58.0,53.0,63.0,63.0,63.0,64.0,69.0,39.0,55.0,59.0,23.0,40.0,49.0,55.0,56.0,47.0,13.0,13.0,13.0,6.0,14.0
35332,164320,31299,'2013-04-19 00:00:00',67.0,68.0,right,medium,medium,11.0,10.0,11.0,17.0,12.0,14.0,10.0,12.0,13.0,12.0,39.0,42.0,47.0,65.0,39.0,46.0,51.0,41.0,70.0,10.0,41.0,23.0,14.0,13.0,21.0,15.0,17.0,8.0,71.0,63.0,65.0,63.0,72.0
35333,164320,31299,'2013-04-12 00:00:00',67.0,68.0,right,medium,medium,11.0,10.0,11.0,17.0,12.0,14.0,10.0,12.0,13.0,12.0,39.0,42.0,47.0,65.0,39.0,46.0,51.0,41.0,70.0,10.0,41.0,23.0,14.0,23.0,21.0,15.0,17.0,8.0,71.0,63.0,65.0,63.0,72.0
35334,164320,31299,'2013-02-15 00:00:00',67.0,68.0,right,medium,medium,11.0,10.0,11.0,17.0,12.0,14.0,10.0,12.0,13.0,12.0,39.0,42.0,47.0,65.0,39.0,46.0,51.0,46.0,73.0,10.0,52.0,23.0,14.0,23.0,21.0,15.0,17.0,8.0,71.0,63.0,65.0,63.0,72.0
35335,164320,31299,'2012-08-31 00:00:00',69.0,71.0,right,medium,medium,11.0,10.0,11.0,17.0,12.0,14.0,10.0,12.0,13.0,12.0,39.0,42.0,47.0,76.0,39.0,46.0,51.0,46.0,73.0,10.0,52.0,23.0,14.0,33.0,21.0,15.0,17.0,8.0,74.0,64.0,68.0,63.0,75.0
35336,164320,31299,'2012-02-22 00:00:00',69.0,71.0,right,medium,medium,11.0,10.0,11.0,17.0,12.0,14.0,10.0,12.0,13.0,12.0,39.0,42.0,43.0,76.0,32.0,46.0,51.0,46.0,85.0,10.0,52.0,23.0,14.0,44.0,21.0,15.0,17.0,23.0,74.0,64.0,68.0,63.0,75.0
35337,164320,31299,'2010-08-30 00:00:00',69.0,71.0,right,medium,medium,11.0,10.0,11.0,17.0,12.0,14.0,10.0,12.0,13.0,12.0,39.0,42.0,43.0,76.0,32.0,46.0,51.0,46.0,85.0,10.0,52.0,23.0,14.0,44.0,21.0,15.0,17.0,23.0,74.0,64.0,68.0,63.0,75.0
35338,164320,31299,'2010-02-22 00:00:00',74.0,71.0,right,medium,medium,21.0,21.0,21.0,21.0,12.0,21.0,10.0,12.0,58.0,21.0,39.0,42.0,43.0,76.0,32.0,46.0,51.0,46.0,82.0,21.0,52.0,40.0,25.0,44.0,52.0,21.0,21.0,23.0,79.0,66.0,58.0,64.0,87.0
35339,164320,31299,'2009-08-30 00:00:00',74.0,71.0,right,medium,medium,21.0,21.0,21.0,21.0,12.0,21.0,10.0,12.0,58.0,21.0,39.0,42.0,43.0,76.0,32.0,46.0,51.0,46.0,82.0,21.0,52.0,40.0,25.0,44.0,52.0,21.0,21.0,23.0,79.0,66.0,58.0,64.0,87.0
35340,164320,31299,'2009-02-22 00:00:00',76.0,71.0,right,medium,medium,21.0,21.0,21.0,21.0,12.0,21.0,10.0,12.0,66.0,21.0,39.0,42.0,43.0,62.0,32.0,21.0,51.0,48.0,70.0,21.0,52.0,40.0,25.0,44.0,52.0,21.0,21.0,23.0,81.0,73.0,66.0,70.0,83.0
35341,164320,31299,'2008-08-30 00:00:00',77.0,71.0,right,medium,medium,21.0,21.0,21.0,21.0,12.0,21.0,10.0,12.0,64.0,21.0,39.0,42.0,43.0,62.0,32.0,21.0,51.0,48.0,70.0,21.0,52.0,40.0,25.0,44.0,52.0,21.0,21.0,23.0,82.0,74.0,64.0,71.0,85.0
35342,164320,31299,'2007-08-30 00:00:00',72.0,71.0,right,medium,medium,21.0,21.0,21.0,21.0,12.0,21.0,10.0,12.0,51.0,21.0,55.0,62.0,43.0,62.0,32.0,21.0,51.0,53.0,70.0,21.0,52.0,40.0,25.0,44.0,52.0,21.0,21.0,23.0,72.0,63.0,51.0,68.0,82.0
35343,164320,31299,'2007-02-22 00:00:00',54.0,57.0,right,medium,medium,22.0,11.0,11.0,12.0,12.0,24.0,10.0,52.0,51.0,20.0,55.0,62.0,43.0,62.0,32.0,14.0,51.0,53.0,70.0,10.0,52.0,40.0,25.0,44.0,52.0,11.0,11.0,23.0,56.0,43.0,51.0,44.0,65.0
35344,164320,31299,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
35345,222685,535957,'2016-01-21 00:00:00',64.0,74.0,right,high,medium,66.0,66.0,48.0,58.0,55.0,68.0,56.0,52.0,56.0,67.0,70.0,78.0,64.0,57.0,57.0,65.0,59.0,60.0,63.0,69.0,49.0,26.0,57.0,62.0,62.0,21.0,20.0,16.0,10.0,13.0,8.0,12.0,7.0
35346,222685,535957,'2015-09-21 00:00:00',64.0,76.0,right,high,medium,66.0,66.0,48.0,58.0,55.0,68.0,56.0,52.0,56.0,67.0,70.0,78.0,64.0,57.0,57.0,65.0,59.0,60.0,63.0,69.0,49.0,26.0,57.0,62.0,62.0,21.0,20.0,16.0,10.0,13.0,8.0,12.0,7.0
35347,222685,535957,'2015-07-03 00:00:00',64.0,76.0,right,high,medium,65.0,65.0,47.0,57.0,54.0,67.0,55.0,51.0,55.0,66.0,70.0,78.0,64.0,56.0,57.0,64.0,59.0,60.0,63.0,68.0,48.0,25.0,56.0,61.0,61.0,20.0,25.0,25.0,9.0,12.0,7.0,11.0,6.0
35348,222685,535957,'2015-06-12 00:00:00',64.0,76.0,right,high,medium,65.0,65.0,47.0,57.0,54.0,67.0,55.0,51.0,55.0,66.0,70.0,78.0,64.0,56.0,57.0,64.0,59.0,60.0,63.0,68.0,48.0,25.0,56.0,61.0,61.0,20.0,25.0,25.0,9.0,12.0,7.0,11.0,6.0
35349,222685,535957,'2015-05-29 00:00:00',64.0,76.0,right,high,medium,65.0,65.0,47.0,57.0,54.0,67.0,55.0,51.0,55.0,66.0,70.0,78.0,64.0,56.0,57.0,64.0,59.0,60.0,63.0,68.0,48.0,25.0,56.0,61.0,61.0,20.0,25.0,25.0,9.0,12.0,7.0,11.0,6.0
35350,222685,535957,'2015-04-17 00:00:00',59.0,71.0,right,high,medium,58.0,63.0,47.0,52.0,54.0,64.0,55.0,43.0,50.0,60.0,70.0,72.0,64.0,51.0,55.0,60.0,55.0,60.0,63.0,51.0,41.0,25.0,45.0,53.0,61.0,20.0,25.0,25.0,9.0,12.0,7.0,11.0,6.0
35351,222685,535957,'2015-04-10 00:00:00',59.0,74.0,right,high,medium,58.0,63.0,47.0,52.0,54.0,64.0,55.0,43.0,50.0,60.0,70.0,72.0,64.0,51.0,55.0,60.0,55.0,60.0,63.0,51.0,41.0,25.0,45.0,53.0,61.0,20.0,25.0,25.0,9.0,12.0,7.0,11.0,6.0
35352,222685,535957,'2015-03-20 00:00:00',59.0,69.0,right,high,medium,58.0,63.0,47.0,52.0,54.0,64.0,55.0,43.0,50.0,60.0,70.0,72.0,64.0,51.0,55.0,60.0,55.0,60.0,63.0,51.0,41.0,25.0,45.0,53.0,61.0,20.0,25.0,25.0,9.0,12.0,7.0,11.0,6.0
35353,222685,535957,'2015-03-06 00:00:00',58.0,68.0,right,high,medium,58.0,63.0,47.0,52.0,54.0,64.0,55.0,43.0,50.0,60.0,70.0,72.0,64.0,51.0,55.0,60.0,55.0,60.0,63.0,51.0,41.0,25.0,42.0,53.0,61.0,20.0,25.0,25.0,9.0,12.0,7.0,11.0,6.0
35354,222685,535957,'2015-02-20 00:00:00',56.0,66.0,right,high,medium,55.0,63.0,47.0,52.0,54.0,63.0,55.0,43.0,50.0,55.0,67.0,64.0,58.0,51.0,55.0,60.0,55.0,58.0,63.0,51.0,41.0,25.0,42.0,53.0,61.0,20.0,25.0,25.0,9.0,12.0,7.0,11.0,6.0
35355,222685,535957,'2014-11-14 00:00:00',55.0,65.0,right,high,medium,51.0,63.0,47.0,52.0,54.0,62.0,51.0,43.0,46.0,53.0,67.0,64.0,58.0,51.0,55.0,60.0,55.0,58.0,63.0,51.0,41.0,25.0,42.0,49.0,61.0,20.0,25.0,25.0,9.0,12.0,7.0,11.0,6.0
35356,222685,535957,'2014-09-18 00:00:00',55.0,65.0,right,high,medium,51.0,63.0,47.0,52.0,54.0,62.0,51.0,43.0,46.0,53.0,67.0,64.0,58.0,51.0,55.0,60.0,55.0,58.0,63.0,51.0,41.0,25.0,42.0,49.0,61.0,20.0,25.0,25.0,9.0,12.0,7.0,11.0,6.0
35357,222685,535957,'2014-05-02 00:00:00',53.0,65.0,right,high,medium,45.0,57.0,47.0,49.0,54.0,62.0,51.0,43.0,41.0,52.0,67.0,64.0,58.0,51.0,55.0,60.0,55.0,58.0,63.0,51.0,41.0,25.0,42.0,49.0,61.0,20.0,25.0,25.0,9.0,12.0,7.0,11.0,6.0
35358,222685,535957,'2014-04-25 00:00:00',54.0,65.0,right,high,medium,45.0,57.0,47.0,49.0,54.0,62.0,51.0,43.0,41.0,52.0,67.0,64.0,58.0,51.0,55.0,60.0,55.0,58.0,63.0,51.0,41.0,25.0,42.0,49.0,61.0,20.0,25.0,25.0,9.0,12.0,7.0,11.0,6.0
35359,222685,535957,'2007-02-22 00:00:00',54.0,65.0,right,high,medium,45.0,57.0,47.0,49.0,54.0,62.0,51.0,43.0,41.0,52.0,67.0,64.0,58.0,51.0,55.0,60.0,55.0,58.0,63.0,51.0,41.0,25.0,42.0,49.0,61.0,20.0,25.0,25.0,9.0,12.0,7.0,11.0,6.0
35360,158902,23823,'2016-04-14 00:00:00',68.0,68.0,left,medium,medium,75.0,27.0,69.0,68.0,42.0,65.0,77.0,72.0,64.0,69.0,67.0,66.0,67.0,64.0,66.0,73.0,66.0,76.0,71.0,63.0,69.0,65.0,56.0,65.0,63.0,69.0,67.0,68.0,12.0,9.0,11.0,15.0,7.0
35361,158902,23823,'2015-10-09 00:00:00',68.0,68.0,left,medium,medium,75.0,27.0,69.0,68.0,42.0,65.0,77.0,72.0,64.0,69.0,67.0,66.0,67.0,64.0,66.0,73.0,66.0,76.0,71.0,63.0,69.0,65.0,56.0,65.0,63.0,69.0,67.0,68.0,12.0,9.0,11.0,15.0,7.0
35362,158902,23823,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,75.0,27.0,69.0,68.0,42.0,65.0,77.0,72.0,64.0,69.0,67.0,66.0,67.0,64.0,66.0,73.0,66.0,76.0,71.0,63.0,69.0,65.0,56.0,65.0,63.0,69.0,67.0,68.0,12.0,9.0,11.0,15.0,7.0
35363,158902,23823,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,74.0,26.0,68.0,67.0,41.0,64.0,76.0,71.0,70.0,68.0,69.0,66.0,67.0,63.0,66.0,72.0,66.0,76.0,70.0,62.0,68.0,66.0,55.0,64.0,62.0,65.0,67.0,66.0,11.0,8.0,10.0,14.0,6.0
35364,158902,23823,'2014-04-18 00:00:00',67.0,67.0,left,medium,medium,74.0,26.0,68.0,67.0,41.0,64.0,76.0,71.0,70.0,68.0,69.0,66.0,67.0,60.0,64.0,72.0,66.0,76.0,68.0,62.0,68.0,66.0,55.0,64.0,62.0,65.0,67.0,66.0,11.0,8.0,10.0,14.0,6.0
35365,158902,23823,'2014-02-14 00:00:00',67.0,67.0,left,medium,medium,74.0,26.0,68.0,67.0,41.0,64.0,76.0,71.0,70.0,68.0,69.0,68.0,67.0,60.0,64.0,72.0,66.0,76.0,68.0,62.0,68.0,66.0,55.0,64.0,62.0,65.0,67.0,66.0,11.0,8.0,10.0,14.0,6.0
35366,158902,23823,'2014-02-07 00:00:00',67.0,67.0,left,medium,medium,74.0,26.0,63.0,67.0,41.0,64.0,76.0,71.0,70.0,68.0,69.0,66.0,67.0,60.0,61.0,72.0,66.0,76.0,68.0,62.0,68.0,66.0,55.0,64.0,62.0,65.0,68.0,66.0,11.0,8.0,10.0,14.0,6.0
35367,158902,23823,'2014-01-31 00:00:00',67.0,67.0,left,medium,medium,76.0,26.0,63.0,67.0,41.0,64.0,76.0,71.0,70.0,68.0,69.0,66.0,67.0,60.0,61.0,72.0,66.0,76.0,68.0,62.0,66.0,64.0,55.0,64.0,62.0,63.0,68.0,66.0,11.0,8.0,10.0,14.0,6.0
35368,158902,23823,'2013-11-29 00:00:00',68.0,68.0,left,medium,medium,76.0,26.0,63.0,67.0,41.0,64.0,76.0,71.0,70.0,69.0,69.0,66.0,67.0,60.0,61.0,72.0,66.0,76.0,68.0,62.0,66.0,66.0,55.0,64.0,62.0,63.0,70.0,68.0,11.0,8.0,10.0,14.0,6.0
35369,158902,23823,'2013-11-08 00:00:00',68.0,71.0,left,medium,medium,76.0,26.0,63.0,67.0,41.0,64.0,76.0,75.0,70.0,69.0,69.0,66.0,67.0,60.0,61.0,72.0,66.0,76.0,70.0,62.0,66.0,66.0,55.0,64.0,62.0,63.0,70.0,69.0,11.0,8.0,10.0,14.0,6.0
35370,158902,23823,'2013-10-11 00:00:00',68.0,71.0,left,medium,medium,78.0,26.0,63.0,70.0,41.0,64.0,76.0,75.0,70.0,69.0,69.0,66.0,67.0,60.0,61.0,72.0,66.0,76.0,70.0,62.0,66.0,66.0,55.0,64.0,62.0,63.0,70.0,69.0,11.0,8.0,10.0,14.0,6.0
35371,158902,23823,'2013-09-20 00:00:00',69.0,71.0,left,medium,medium,80.0,26.0,63.0,72.0,41.0,64.0,76.0,78.0,72.0,71.0,69.0,66.0,67.0,60.0,61.0,72.0,66.0,76.0,72.0,62.0,68.0,69.0,55.0,64.0,62.0,65.0,70.0,70.0,11.0,8.0,10.0,14.0,6.0
35372,158902,23823,'2013-05-17 00:00:00',69.0,71.0,left,medium,medium,80.0,26.0,63.0,72.0,41.0,64.0,76.0,78.0,72.0,71.0,69.0,72.0,67.0,60.0,61.0,72.0,66.0,76.0,72.0,62.0,68.0,69.0,55.0,64.0,62.0,65.0,70.0,70.0,11.0,8.0,10.0,14.0,6.0
35373,158902,23823,'2013-04-26 00:00:00',69.0,71.0,left,medium,medium,80.0,26.0,63.0,72.0,41.0,64.0,76.0,78.0,72.0,71.0,69.0,72.0,70.0,60.0,61.0,72.0,66.0,76.0,72.0,62.0,68.0,69.0,55.0,64.0,62.0,65.0,70.0,70.0,11.0,8.0,10.0,14.0,6.0
35374,158902,23823,'2013-03-22 00:00:00',70.0,73.0,left,medium,medium,80.0,26.0,63.0,72.0,41.0,64.0,76.0,78.0,72.0,71.0,69.0,74.0,70.0,60.0,61.0,72.0,66.0,76.0,72.0,62.0,68.0,72.0,55.0,64.0,62.0,65.0,70.0,70.0,11.0,8.0,10.0,14.0,6.0
35375,158902,23823,'2013-03-08 00:00:00',70.0,73.0,left,medium,medium,80.0,26.0,63.0,72.0,41.0,64.0,76.0,78.0,72.0,71.0,69.0,74.0,70.0,60.0,61.0,72.0,66.0,76.0,72.0,62.0,68.0,72.0,55.0,64.0,62.0,65.0,70.0,70.0,11.0,8.0,10.0,14.0,6.0
35376,158902,23823,'2013-02-15 00:00:00',70.0,73.0,left,medium,medium,80.0,26.0,63.0,72.0,41.0,64.0,76.0,78.0,72.0,71.0,69.0,74.0,70.0,60.0,61.0,72.0,66.0,76.0,72.0,62.0,68.0,72.0,55.0,64.0,62.0,65.0,70.0,70.0,11.0,8.0,10.0,14.0,6.0
35377,158902,23823,'2012-08-31 00:00:00',70.0,75.0,left,medium,medium,80.0,26.0,63.0,70.0,17.0,64.0,76.0,78.0,72.0,71.0,73.0,74.0,70.0,60.0,61.0,72.0,66.0,77.0,72.0,62.0,68.0,72.0,55.0,73.0,14.0,65.0,70.0,70.0,11.0,8.0,10.0,14.0,6.0
35378,158902,23823,'2012-02-22 00:00:00',68.0,75.0,left,medium,medium,73.0,26.0,63.0,68.0,17.0,56.0,76.0,78.0,66.0,70.0,68.0,70.0,65.0,60.0,61.0,73.0,72.0,69.0,72.0,62.0,82.0,69.0,58.0,52.0,14.0,64.0,68.0,64.0,11.0,8.0,10.0,14.0,6.0
35379,158902,23823,'2011-08-30 00:00:00',68.0,75.0,left,medium,medium,73.0,26.0,63.0,68.0,17.0,56.0,76.0,78.0,66.0,70.0,68.0,70.0,65.0,60.0,61.0,73.0,68.0,69.0,72.0,62.0,82.0,69.0,58.0,52.0,14.0,64.0,68.0,64.0,11.0,8.0,10.0,14.0,6.0
35380,158902,23823,'2011-02-22 00:00:00',68.0,76.0,left,medium,medium,73.0,26.0,63.0,68.0,17.0,61.0,74.0,76.0,69.0,70.0,68.0,70.0,65.0,60.0,74.0,73.0,68.0,69.0,72.0,62.0,82.0,69.0,67.0,72.0,14.0,64.0,68.0,64.0,11.0,8.0,10.0,14.0,6.0
35381,158902,23823,'2010-08-30 00:00:00',69.0,76.0,left,medium,medium,76.0,26.0,63.0,74.0,17.0,61.0,76.0,76.0,71.0,72.0,68.0,70.0,65.0,60.0,74.0,73.0,72.0,69.0,77.0,62.0,82.0,72.0,67.0,73.0,14.0,67.0,69.0,65.0,11.0,8.0,10.0,14.0,6.0
35382,158902,23823,'2010-02-22 00:00:00',71.0,77.0,left,medium,medium,76.0,27.0,64.0,70.0,17.0,62.0,76.0,74.0,69.0,71.0,69.0,71.0,65.0,61.0,74.0,74.0,72.0,67.0,76.0,63.0,83.0,66.0,72.0,73.0,70.0,73.0,74.0,65.0,13.0,20.0,69.0,20.0,20.0
35383,158902,23823,'2009-08-30 00:00:00',71.0,77.0,left,medium,medium,82.0,36.0,64.0,67.0,17.0,62.0,76.0,83.0,54.0,72.0,71.0,72.0,65.0,63.0,74.0,82.0,72.0,68.0,78.0,66.0,81.0,63.0,62.0,73.0,61.0,72.0,77.0,65.0,13.0,20.0,54.0,20.0,20.0
35384,158902,23823,'2009-02-22 00:00:00',58.0,65.0,left,medium,medium,67.0,54.0,55.0,63.0,17.0,46.0,76.0,63.0,61.0,57.0,62.0,64.0,65.0,47.0,74.0,47.0,72.0,56.0,53.0,23.0,51.0,54.0,58.0,73.0,64.0,58.0,65.0,65.0,13.0,20.0,61.0,20.0,20.0
35385,158902,23823,'2008-08-30 00:00:00',58.0,65.0,left,medium,medium,67.0,42.0,55.0,63.0,17.0,46.0,76.0,53.0,61.0,57.0,62.0,64.0,65.0,47.0,74.0,47.0,72.0,56.0,53.0,23.0,51.0,54.0,58.0,73.0,64.0,58.0,65.0,65.0,13.0,20.0,61.0,20.0,20.0
35386,158902,23823,'2007-08-30 00:00:00',53.0,60.0,left,medium,medium,57.0,42.0,49.0,53.0,17.0,46.0,76.0,53.0,55.0,50.0,57.0,59.0,65.0,44.0,74.0,47.0,72.0,56.0,53.0,23.0,51.0,54.0,51.0,73.0,50.0,54.0,57.0,65.0,13.0,20.0,55.0,20.0,20.0
35387,158902,23823,'2007-02-22 00:00:00',52.0,61.0,left,medium,medium,54.0,42.0,45.0,51.0,17.0,44.0,76.0,46.0,54.0,47.0,57.0,59.0,65.0,44.0,74.0,47.0,72.0,56.0,53.0,23.0,51.0,54.0,51.0,73.0,46.0,51.0,55.0,65.0,13.0,6.0,54.0,9.0,7.0
35388,19271,24744,'2015-03-20 00:00:00',66.0,66.0,right,medium,medium,32.0,25.0,66.0,51.0,29.0,39.0,34.0,34.0,42.0,58.0,47.0,49.0,44.0,69.0,37.0,56.0,78.0,54.0,71.0,25.0,65.0,64.0,37.0,37.0,45.0,66.0,70.0,67.0,15.0,10.0,6.0,14.0,8.0
35389,19271,24744,'2015-02-27 00:00:00',66.0,66.0,right,medium,medium,32.0,25.0,66.0,51.0,29.0,39.0,34.0,34.0,42.0,58.0,47.0,49.0,44.0,69.0,37.0,56.0,78.0,54.0,71.0,25.0,65.0,64.0,37.0,37.0,45.0,66.0,70.0,67.0,15.0,10.0,6.0,14.0,8.0
35390,19271,24744,'2015-02-20 00:00:00',66.0,66.0,right,medium,medium,32.0,25.0,66.0,51.0,29.0,39.0,34.0,34.0,42.0,58.0,36.0,39.0,44.0,69.0,37.0,56.0,78.0,54.0,71.0,25.0,65.0,64.0,37.0,37.0,45.0,66.0,70.0,67.0,15.0,10.0,6.0,14.0,8.0
35391,19271,24744,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,32.0,25.0,66.0,51.0,29.0,39.0,34.0,34.0,42.0,61.0,47.0,49.0,44.0,71.0,70.0,56.0,81.0,68.0,71.0,25.0,68.0,64.0,37.0,37.0,45.0,67.0,72.0,70.0,15.0,10.0,6.0,14.0,8.0
35392,19271,24744,'2014-01-17 00:00:00',69.0,69.0,right,medium,medium,32.0,25.0,68.0,51.0,29.0,39.0,34.0,34.0,42.0,61.0,47.0,49.0,44.0,71.0,70.0,56.0,81.0,68.0,71.0,25.0,72.0,64.0,37.0,37.0,45.0,69.0,74.0,72.0,15.0,10.0,6.0,14.0,8.0
35393,19271,24744,'2013-12-27 00:00:00',69.0,69.0,right,medium,medium,32.0,25.0,68.0,51.0,29.0,39.0,34.0,34.0,42.0,61.0,54.0,64.0,44.0,71.0,70.0,56.0,81.0,68.0,71.0,25.0,72.0,64.0,37.0,37.0,45.0,69.0,74.0,72.0,15.0,10.0,6.0,14.0,8.0
35394,19271,24744,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,32.0,25.0,68.0,51.0,29.0,39.0,34.0,34.0,42.0,61.0,54.0,64.0,49.0,71.0,70.0,56.0,81.0,68.0,71.0,25.0,72.0,64.0,37.0,37.0,45.0,69.0,74.0,72.0,15.0,10.0,6.0,14.0,8.0
35395,19271,24744,'2013-06-07 00:00:00',66.0,66.0,right,medium,medium,32.0,14.0,68.0,51.0,29.0,39.0,34.0,34.0,42.0,59.0,63.0,64.0,55.0,71.0,70.0,56.0,74.0,68.0,71.0,12.0,72.0,55.0,37.0,37.0,45.0,67.0,66.0,64.0,15.0,10.0,6.0,14.0,8.0
35396,19271,24744,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,32.0,14.0,68.0,51.0,29.0,39.0,34.0,34.0,42.0,59.0,63.0,64.0,55.0,71.0,70.0,56.0,74.0,68.0,71.0,12.0,72.0,55.0,37.0,37.0,45.0,67.0,66.0,64.0,15.0,10.0,6.0,14.0,8.0
35397,19271,24744,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,32.0,14.0,68.0,51.0,29.0,39.0,34.0,34.0,42.0,59.0,63.0,64.0,55.0,71.0,70.0,56.0,74.0,68.0,71.0,12.0,72.0,55.0,37.0,37.0,45.0,67.0,66.0,64.0,15.0,10.0,6.0,14.0,8.0
35398,19271,24744,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,32.0,14.0,71.0,51.0,29.0,39.0,34.0,34.0,42.0,59.0,63.0,64.0,55.0,71.0,70.0,56.0,74.0,68.0,71.0,12.0,72.0,53.0,37.0,37.0,45.0,70.0,66.0,68.0,15.0,10.0,6.0,14.0,8.0
35399,19271,24744,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,32.0,34.0,71.0,51.0,39.0,39.0,34.0,34.0,42.0,59.0,74.0,74.0,55.0,71.0,75.0,56.0,74.0,79.0,71.0,38.0,72.0,53.0,37.0,37.0,45.0,70.0,66.0,68.0,15.0,10.0,6.0,14.0,8.0
35400,19271,24744,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,32.0,44.0,71.0,51.0,67.0,39.0,34.0,34.0,42.0,59.0,74.0,74.0,55.0,71.0,75.0,56.0,74.0,79.0,71.0,38.0,72.0,53.0,58.0,37.0,45.0,70.0,66.0,68.0,15.0,10.0,6.0,14.0,8.0
35401,19271,24744,'2010-02-22 00:00:00',72.0,76.0,right,medium,medium,31.0,43.0,70.0,52.0,67.0,38.0,34.0,33.0,41.0,64.0,77.0,79.0,55.0,68.0,75.0,45.0,74.0,84.0,78.0,37.0,75.0,72.0,74.0,37.0,69.0,71.0,75.0,68.0,7.0,20.0,41.0,20.0,20.0
35402,19271,24744,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,32.0,44.0,71.0,53.0,67.0,39.0,34.0,34.0,42.0,65.0,78.0,80.0,55.0,69.0,75.0,46.0,74.0,85.0,79.0,38.0,76.0,73.0,75.0,37.0,70.0,72.0,76.0,68.0,7.0,20.0,42.0,20.0,20.0
35403,19271,24744,'2008-08-30 00:00:00',73.0,79.0,right,medium,medium,32.0,44.0,71.0,53.0,67.0,39.0,34.0,34.0,42.0,65.0,78.0,80.0,55.0,69.0,75.0,46.0,74.0,85.0,79.0,38.0,76.0,73.0,75.0,37.0,70.0,72.0,76.0,68.0,7.0,20.0,42.0,20.0,20.0
35404,19271,24744,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,32.0,44.0,71.0,53.0,67.0,50.0,34.0,34.0,42.0,69.0,78.0,80.0,55.0,69.0,75.0,46.0,74.0,85.0,79.0,48.0,76.0,74.0,77.0,37.0,78.0,73.0,77.0,68.0,7.0,20.0,42.0,20.0,20.0
35405,19271,24744,'2007-02-22 00:00:00',78.0,78.0,right,medium,medium,32.0,44.0,72.0,53.0,67.0,60.0,34.0,80.0,42.0,74.0,82.0,84.0,55.0,69.0,75.0,66.0,74.0,90.0,79.0,48.0,81.0,74.0,77.0,37.0,80.0,74.0,82.0,68.0,7.0,8.0,42.0,5.0,13.0
35406,186137,175806,'2016-02-11 00:00:00',60.0,62.0,left,medium,medium,55.0,45.0,49.0,60.0,49.0,61.0,55.0,54.0,54.0,63.0,74.0,77.0,70.0,57.0,82.0,45.0,72.0,51.0,54.0,57.0,45.0,29.0,53.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35407,186137,175806,'2016-02-04 00:00:00',59.0,61.0,left,medium,medium,55.0,45.0,49.0,60.0,49.0,58.0,55.0,54.0,61.0,63.0,74.0,77.0,70.0,57.0,82.0,45.0,72.0,51.0,54.0,42.0,45.0,29.0,45.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35408,186137,175806,'2016-01-21 00:00:00',59.0,61.0,left,medium,medium,55.0,45.0,49.0,60.0,49.0,58.0,55.0,54.0,61.0,63.0,74.0,77.0,70.0,57.0,82.0,45.0,72.0,51.0,54.0,42.0,45.0,29.0,45.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35409,186137,175806,'2015-12-24 00:00:00',59.0,61.0,left,medium,medium,55.0,45.0,49.0,60.0,49.0,58.0,55.0,54.0,61.0,63.0,74.0,77.0,70.0,57.0,82.0,45.0,72.0,51.0,54.0,42.0,45.0,29.0,45.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35410,186137,175806,'2015-12-03 00:00:00',59.0,61.0,left,medium,medium,55.0,45.0,49.0,60.0,49.0,58.0,55.0,54.0,61.0,63.0,74.0,77.0,70.0,57.0,82.0,45.0,72.0,51.0,54.0,42.0,45.0,29.0,45.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35411,186137,175806,'2015-04-10 00:00:00',59.0,61.0,left,medium,medium,55.0,45.0,49.0,60.0,49.0,58.0,55.0,54.0,61.0,63.0,74.0,77.0,70.0,57.0,82.0,45.0,72.0,51.0,54.0,42.0,45.0,29.0,45.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35412,186137,175806,'2015-01-23 00:00:00',59.0,61.0,left,medium,medium,55.0,45.0,49.0,60.0,49.0,58.0,46.0,43.0,61.0,63.0,74.0,77.0,70.0,57.0,82.0,45.0,72.0,51.0,54.0,42.0,45.0,29.0,45.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35413,186137,175806,'2015-01-09 00:00:00',59.0,61.0,left,medium,medium,55.0,45.0,49.0,60.0,49.0,58.0,46.0,43.0,61.0,63.0,74.0,77.0,70.0,57.0,82.0,45.0,72.0,51.0,54.0,42.0,45.0,29.0,45.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35414,186137,175806,'2014-12-19 00:00:00',59.0,66.0,left,medium,medium,55.0,45.0,49.0,60.0,49.0,58.0,46.0,43.0,61.0,63.0,74.0,77.0,70.0,57.0,82.0,45.0,72.0,51.0,54.0,42.0,45.0,29.0,45.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35415,186137,175806,'2014-06-06 00:00:00',59.0,66.0,left,medium,medium,55.0,45.0,49.0,60.0,49.0,58.0,46.0,43.0,61.0,63.0,74.0,77.0,70.0,57.0,82.0,45.0,72.0,51.0,54.0,42.0,45.0,29.0,45.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35416,186137,175806,'2014-05-30 00:00:00',59.0,70.0,left,medium,medium,55.0,45.0,49.0,60.0,49.0,58.0,46.0,43.0,61.0,63.0,74.0,77.0,70.0,57.0,82.0,45.0,72.0,51.0,54.0,42.0,45.0,29.0,45.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35417,186137,175806,'2013-09-20 00:00:00',59.0,70.0,left,medium,medium,57.0,48.0,49.0,57.0,53.0,62.0,46.0,43.0,61.0,63.0,74.0,77.0,80.0,57.0,82.0,45.0,72.0,51.0,61.0,42.0,45.0,29.0,45.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35418,186137,175806,'2012-08-31 00:00:00',59.0,70.0,left,medium,medium,57.0,48.0,49.0,57.0,53.0,62.0,46.0,43.0,61.0,63.0,74.0,77.0,80.0,57.0,82.0,45.0,72.0,51.0,61.0,42.0,45.0,29.0,45.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35419,186137,175806,'2012-02-22 00:00:00',62.0,70.0,left,medium,medium,57.0,52.0,49.0,57.0,53.0,67.0,46.0,43.0,61.0,63.0,74.0,77.0,80.0,57.0,82.0,45.0,72.0,51.0,61.0,42.0,45.0,29.0,45.0,60.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35420,186137,175806,'2011-08-30 00:00:00',64.0,72.0,left,medium,medium,57.0,52.0,49.0,57.0,53.0,71.0,46.0,43.0,61.0,67.0,74.0,77.0,80.0,57.0,82.0,45.0,72.0,51.0,61.0,42.0,45.0,29.0,45.0,67.0,59.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35421,186137,175806,'2010-08-30 00:00:00',61.0,71.0,left,medium,medium,57.0,52.0,49.0,57.0,53.0,61.0,46.0,43.0,61.0,61.0,71.0,72.0,64.0,57.0,49.0,45.0,39.0,54.0,56.0,42.0,45.0,29.0,45.0,67.0,44.0,32.0,39.0,22.0,8.0,6.0,13.0,7.0,15.0
35422,186137,175806,'2010-02-22 00:00:00',63.0,70.0,left,medium,medium,57.0,55.0,49.0,57.0,53.0,62.0,46.0,43.0,61.0,61.0,75.0,79.0,64.0,57.0,49.0,45.0,39.0,59.0,58.0,42.0,45.0,60.0,54.0,67.0,58.0,32.0,39.0,22.0,5.0,21.0,52.0,21.0,21.0
35423,186137,175806,'2009-08-30 00:00:00',59.0,70.0,left,medium,medium,51.0,53.0,51.0,44.0,53.0,60.0,46.0,43.0,61.0,55.0,75.0,79.0,64.0,62.0,49.0,45.0,39.0,59.0,58.0,42.0,45.0,60.0,57.0,67.0,51.0,32.0,39.0,22.0,5.0,21.0,52.0,21.0,21.0
35424,186137,175806,'2007-02-22 00:00:00',59.0,70.0,left,medium,medium,51.0,53.0,51.0,44.0,53.0,60.0,46.0,43.0,61.0,55.0,75.0,79.0,64.0,62.0,49.0,45.0,39.0,59.0,58.0,42.0,45.0,60.0,57.0,67.0,51.0,32.0,39.0,22.0,5.0,21.0,52.0,21.0,21.0
35425,146637,196126,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,11.0,14.0,11.0,27.0,12.0,14.0,13.0,15.0,35.0,12.0,61.0,60.0,64.0,71.0,62.0,16.0,83.0,41.0,62.0,11.0,35.0,17.0,15.0,32.0,25.0,10.0,15.0,12.0,73.0,65.0,65.0,65.0,78.0
35426,146637,196126,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,34.0,21.0,61.0,60.0,64.0,72.0,62.0,25.0,83.0,41.0,62.0,25.0,34.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,73.0,61.0,60.0,61.0,76.0
35427,146637,196126,'2014-02-28 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,34.0,21.0,61.0,60.0,64.0,72.0,62.0,25.0,83.0,41.0,62.0,25.0,34.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,73.0,61.0,60.0,61.0,76.0
35428,146637,196126,'2014-01-24 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,34.0,21.0,61.0,60.0,64.0,72.0,62.0,25.0,83.0,41.0,62.0,25.0,34.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,73.0,61.0,60.0,59.0,78.0
35429,146637,196126,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,34.0,21.0,61.0,60.0,64.0,72.0,62.0,25.0,83.0,41.0,62.0,25.0,34.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,73.0,61.0,60.0,59.0,78.0
35430,146637,196126,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,10.0,13.0,10.0,26.0,11.0,13.0,12.0,14.0,34.0,21.0,61.0,60.0,64.0,72.0,62.0,15.0,83.0,41.0,62.0,10.0,67.0,16.0,14.0,32.0,26.0,8.0,14.0,11.0,73.0,61.0,60.0,59.0,78.0
35431,146637,196126,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,10.0,13.0,10.0,26.0,11.0,13.0,12.0,14.0,34.0,21.0,61.0,60.0,64.0,72.0,62.0,15.0,83.0,56.0,62.0,10.0,67.0,16.0,14.0,32.0,26.0,8.0,14.0,11.0,73.0,61.0,60.0,64.0,78.0
35432,146637,196126,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,10.0,13.0,10.0,26.0,11.0,13.0,12.0,14.0,34.0,21.0,61.0,60.0,64.0,72.0,72.0,15.0,83.0,56.0,62.0,10.0,67.0,16.0,14.0,32.0,26.0,8.0,14.0,11.0,73.0,61.0,60.0,68.0,78.0
35433,146637,196126,'2011-08-30 00:00:00',68.0,70.0,right,medium,medium,10.0,13.0,10.0,26.0,11.0,13.0,12.0,14.0,34.0,21.0,61.0,60.0,64.0,65.0,72.0,15.0,69.0,56.0,62.0,10.0,67.0,16.0,14.0,32.0,26.0,8.0,14.0,11.0,68.0,61.0,60.0,68.0,78.0
35434,146637,196126,'2011-02-22 00:00:00',64.0,68.0,right,medium,medium,10.0,13.0,10.0,26.0,11.0,13.0,12.0,14.0,34.0,21.0,61.0,60.0,60.0,61.0,51.0,15.0,71.0,56.0,62.0,10.0,60.0,31.0,14.0,32.0,26.0,8.0,14.0,11.0,68.0,56.0,54.0,58.0,75.0
35435,146637,196126,'2010-08-30 00:00:00',64.0,68.0,right,medium,medium,10.0,13.0,10.0,26.0,6.0,13.0,12.0,14.0,34.0,21.0,61.0,60.0,60.0,61.0,51.0,15.0,71.0,56.0,62.0,10.0,60.0,31.0,14.0,51.0,26.0,21.0,9.0,11.0,68.0,56.0,54.0,58.0,75.0
35436,146637,196126,'2009-08-30 00:00:00',60.0,68.0,right,medium,medium,24.0,26.0,24.0,24.0,6.0,24.0,12.0,14.0,57.0,21.0,52.0,51.0,60.0,61.0,51.0,24.0,71.0,56.0,66.0,24.0,60.0,52.0,12.0,51.0,51.0,21.0,24.0,11.0,58.0,60.0,57.0,59.0,63.0
35437,146637,196126,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,24.0,26.0,24.0,24.0,6.0,24.0,12.0,14.0,57.0,21.0,52.0,51.0,60.0,61.0,51.0,24.0,71.0,56.0,66.0,24.0,60.0,52.0,12.0,51.0,51.0,21.0,24.0,11.0,58.0,60.0,57.0,59.0,63.0
35438,192445,177720,'2016-01-28 00:00:00',77.0,81.0,right,high,medium,31.0,79.0,79.0,62.0,73.0,75.0,40.0,58.0,37.0,74.0,69.0,77.0,63.0,75.0,56.0,85.0,64.0,68.0,90.0,65.0,81.0,29.0,80.0,58.0,73.0,29.0,45.0,19.0,13.0,6.0,15.0,7.0,15.0
35439,192445,177720,'2015-10-09 00:00:00',77.0,81.0,right,high,medium,31.0,79.0,79.0,62.0,73.0,75.0,40.0,58.0,37.0,74.0,69.0,77.0,63.0,75.0,56.0,85.0,64.0,68.0,90.0,65.0,81.0,29.0,80.0,58.0,73.0,29.0,45.0,19.0,13.0,6.0,15.0,7.0,15.0
35440,192445,177720,'2015-09-21 00:00:00',77.0,81.0,right,medium,medium,31.0,80.0,79.0,62.0,73.0,75.0,40.0,58.0,37.0,74.0,68.0,77.0,63.0,75.0,56.0,85.0,64.0,63.0,90.0,65.0,81.0,29.0,80.0,58.0,73.0,29.0,45.0,19.0,13.0,6.0,15.0,7.0,15.0
35441,192445,177720,'2015-05-15 00:00:00',75.0,79.0,right,medium,medium,30.0,76.0,78.0,58.0,70.0,65.0,39.0,57.0,36.0,69.0,71.0,77.0,64.0,74.0,58.0,84.0,64.0,55.0,90.0,64.0,80.0,28.0,75.0,57.0,72.0,28.0,35.0,25.0,12.0,5.0,14.0,6.0,14.0
35442,192445,177720,'2015-01-09 00:00:00',74.0,77.0,right,medium,medium,30.0,75.0,76.0,56.0,70.0,65.0,39.0,57.0,36.0,69.0,71.0,77.0,64.0,72.0,58.0,82.0,64.0,55.0,90.0,64.0,76.0,28.0,73.0,51.0,72.0,28.0,35.0,25.0,12.0,5.0,14.0,6.0,14.0
35443,192445,177720,'2014-09-18 00:00:00',74.0,77.0,right,medium,medium,30.0,75.0,76.0,56.0,70.0,65.0,39.0,57.0,36.0,69.0,71.0,77.0,64.0,72.0,58.0,82.0,64.0,64.0,90.0,64.0,76.0,28.0,73.0,51.0,72.0,28.0,35.0,25.0,12.0,5.0,14.0,6.0,14.0
35444,192445,177720,'2014-02-21 00:00:00',74.0,77.0,right,medium,medium,30.0,75.0,76.0,56.0,70.0,65.0,39.0,57.0,36.0,69.0,71.0,77.0,65.0,72.0,59.0,82.0,58.0,64.0,90.0,64.0,76.0,28.0,73.0,51.0,72.0,28.0,35.0,25.0,12.0,5.0,14.0,6.0,14.0
35445,192445,177720,'2013-12-27 00:00:00',73.0,77.0,right,medium,medium,30.0,75.0,72.0,56.0,68.0,64.0,39.0,57.0,36.0,68.0,71.0,77.0,65.0,70.0,59.0,82.0,58.0,64.0,90.0,64.0,76.0,28.0,72.0,51.0,72.0,28.0,35.0,25.0,12.0,5.0,14.0,6.0,14.0
35446,192445,177720,'2013-11-29 00:00:00',72.0,77.0,right,medium,medium,30.0,75.0,72.0,56.0,65.0,64.0,39.0,57.0,36.0,68.0,71.0,77.0,65.0,68.0,59.0,80.0,58.0,64.0,90.0,60.0,76.0,28.0,70.0,51.0,72.0,28.0,35.0,25.0,12.0,5.0,14.0,6.0,14.0
35447,192445,177720,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,30.0,75.0,72.0,56.0,65.0,64.0,39.0,57.0,36.0,68.0,71.0,77.0,65.0,68.0,59.0,80.0,58.0,64.0,90.0,60.0,76.0,28.0,70.0,51.0,72.0,28.0,35.0,25.0,12.0,5.0,14.0,6.0,14.0
35448,192445,177720,'2013-07-05 00:00:00',70.0,77.0,right,medium,medium,30.0,73.0,72.0,54.0,65.0,64.0,39.0,57.0,36.0,67.0,71.0,77.0,65.0,68.0,59.0,73.0,58.0,64.0,86.0,60.0,67.0,28.0,69.0,51.0,68.0,28.0,29.0,12.0,12.0,5.0,14.0,6.0,14.0
35449,192445,177720,'2013-05-03 00:00:00',70.0,77.0,right,medium,medium,30.0,73.0,72.0,54.0,65.0,64.0,39.0,57.0,36.0,67.0,71.0,77.0,65.0,68.0,59.0,73.0,58.0,64.0,86.0,60.0,67.0,28.0,69.0,51.0,68.0,28.0,29.0,12.0,12.0,5.0,14.0,6.0,14.0
35450,192445,177720,'2013-04-19 00:00:00',70.0,77.0,right,medium,medium,30.0,73.0,72.0,54.0,62.0,64.0,39.0,37.0,36.0,66.0,71.0,77.0,65.0,67.0,59.0,73.0,58.0,64.0,86.0,58.0,67.0,28.0,68.0,50.0,68.0,28.0,29.0,12.0,12.0,5.0,14.0,6.0,14.0
35451,192445,177720,'2013-03-28 00:00:00',69.0,75.0,right,medium,medium,30.0,73.0,70.0,54.0,62.0,62.0,39.0,37.0,36.0,65.0,71.0,77.0,65.0,67.0,59.0,73.0,58.0,64.0,86.0,58.0,63.0,28.0,68.0,45.0,63.0,28.0,29.0,12.0,12.0,5.0,14.0,6.0,14.0
35452,192445,177720,'2013-03-01 00:00:00',69.0,75.0,right,medium,medium,30.0,72.0,70.0,54.0,62.0,62.0,39.0,37.0,36.0,65.0,71.0,77.0,65.0,67.0,59.0,73.0,58.0,64.0,86.0,58.0,63.0,28.0,68.0,45.0,63.0,28.0,29.0,12.0,12.0,5.0,14.0,6.0,14.0
35453,192445,177720,'2013-02-22 00:00:00',68.0,74.0,right,medium,medium,30.0,72.0,68.0,44.0,60.0,62.0,39.0,37.0,36.0,63.0,71.0,77.0,65.0,66.0,57.0,69.0,58.0,62.0,86.0,56.0,50.0,28.0,68.0,45.0,62.0,28.0,29.0,12.0,12.0,5.0,14.0,6.0,14.0
35454,192445,177720,'2013-02-15 00:00:00',68.0,74.0,right,medium,medium,30.0,72.0,68.0,44.0,60.0,62.0,39.0,37.0,36.0,63.0,71.0,77.0,65.0,66.0,57.0,69.0,58.0,62.0,79.0,56.0,50.0,28.0,68.0,45.0,62.0,28.0,29.0,12.0,12.0,5.0,14.0,6.0,14.0
35455,192445,177720,'2012-08-31 00:00:00',66.0,74.0,right,medium,medium,30.0,71.0,66.0,44.0,58.0,62.0,39.0,37.0,36.0,57.0,71.0,75.0,65.0,63.0,57.0,69.0,58.0,62.0,76.0,56.0,50.0,28.0,66.0,45.0,59.0,28.0,29.0,12.0,12.0,5.0,14.0,6.0,14.0
35456,192445,177720,'2012-02-22 00:00:00',66.0,74.0,right,medium,medium,30.0,71.0,66.0,44.0,58.0,62.0,39.0,37.0,36.0,57.0,68.0,75.0,65.0,63.0,57.0,69.0,58.0,62.0,76.0,56.0,50.0,28.0,66.0,45.0,59.0,28.0,29.0,12.0,12.0,5.0,14.0,6.0,14.0
35457,192445,177720,'2011-08-30 00:00:00',65.0,74.0,right,medium,medium,30.0,68.0,66.0,44.0,58.0,62.0,39.0,37.0,36.0,57.0,66.0,70.0,63.0,63.0,57.0,69.0,58.0,62.0,76.0,56.0,50.0,28.0,66.0,45.0,59.0,28.0,29.0,12.0,12.0,5.0,14.0,6.0,14.0
35458,192445,177720,'2011-02-22 00:00:00',63.0,77.0,right,medium,medium,30.0,67.0,66.0,44.0,58.0,62.0,39.0,37.0,36.0,52.0,65.0,73.0,60.0,61.0,72.0,65.0,65.0,62.0,75.0,54.0,40.0,28.0,60.0,48.0,59.0,28.0,29.0,12.0,12.0,5.0,14.0,6.0,14.0
35459,192445,177720,'2010-08-30 00:00:00',61.0,77.0,right,medium,medium,30.0,62.0,66.0,44.0,58.0,62.0,39.0,37.0,36.0,49.0,65.0,73.0,60.0,61.0,72.0,65.0,65.0,62.0,73.0,54.0,40.0,28.0,60.0,48.0,59.0,28.0,29.0,12.0,12.0,5.0,14.0,6.0,14.0
35460,192445,177720,'2010-02-22 00:00:00',59.0,79.0,right,medium,medium,30.0,63.0,67.0,39.0,58.0,55.0,39.0,40.0,36.0,48.0,55.0,62.0,60.0,61.0,72.0,65.0,65.0,63.0,70.0,51.0,50.0,44.0,49.0,48.0,52.0,31.0,31.0,12.0,6.0,22.0,36.0,22.0,22.0
35461,192445,177720,'2007-02-22 00:00:00',59.0,79.0,right,medium,medium,30.0,63.0,67.0,39.0,58.0,55.0,39.0,40.0,36.0,48.0,55.0,62.0,60.0,61.0,72.0,65.0,65.0,63.0,70.0,51.0,50.0,44.0,49.0,48.0,52.0,31.0,31.0,12.0,6.0,22.0,36.0,22.0,22.0
35462,163340,38759,'2016-06-09 00:00:00',70.0,70.0,right,high,medium,63.0,74.0,66.0,68.0,60.0,69.0,57.0,33.0,64.0,71.0,51.0,55.0,63.0,75.0,55.0,74.0,60.0,83.0,75.0,69.0,64.0,22.0,77.0,60.0,73.0,33.0,39.0,37.0,11.0,8.0,14.0,13.0,7.0
35463,163340,38759,'2016-06-02 00:00:00',70.0,70.0,right,high,medium,63.0,74.0,66.0,68.0,60.0,69.0,57.0,33.0,64.0,71.0,51.0,55.0,63.0,75.0,55.0,74.0,60.0,83.0,75.0,69.0,64.0,22.0,77.0,60.0,73.0,33.0,39.0,37.0,11.0,8.0,14.0,13.0,7.0
35464,163340,38759,'2016-05-19 00:00:00',70.0,70.0,right,high,medium,63.0,74.0,66.0,68.0,60.0,69.0,57.0,33.0,64.0,71.0,51.0,55.0,63.0,75.0,55.0,74.0,60.0,83.0,75.0,69.0,64.0,22.0,77.0,60.0,73.0,33.0,39.0,37.0,11.0,8.0,14.0,13.0,7.0
35465,163340,38759,'2016-01-21 00:00:00',70.0,70.0,right,high,medium,63.0,74.0,66.0,68.0,60.0,69.0,57.0,33.0,64.0,71.0,51.0,55.0,63.0,75.0,55.0,74.0,60.0,83.0,75.0,69.0,64.0,22.0,77.0,60.0,73.0,33.0,39.0,37.0,11.0,8.0,14.0,13.0,7.0
35466,163340,38759,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,63.0,75.0,66.0,68.0,60.0,69.0,57.0,33.0,64.0,71.0,51.0,55.0,63.0,75.0,55.0,74.0,60.0,83.0,75.0,69.0,64.0,22.0,77.0,60.0,73.0,33.0,39.0,37.0,11.0,8.0,14.0,13.0,7.0
35467,163340,38759,'2015-08-07 00:00:00',70.0,70.0,right,high,medium,62.0,74.0,65.0,67.0,59.0,68.0,56.0,32.0,63.0,72.0,51.0,57.0,63.0,74.0,55.0,73.0,60.0,83.0,75.0,68.0,63.0,21.0,76.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35468,163340,38759,'2015-05-15 00:00:00',70.0,70.0,right,high,medium,62.0,74.0,65.0,67.0,59.0,68.0,56.0,32.0,63.0,72.0,51.0,57.0,63.0,74.0,55.0,73.0,60.0,83.0,75.0,68.0,63.0,21.0,76.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35469,163340,38759,'2015-01-02 00:00:00',69.0,69.0,right,high,medium,62.0,74.0,65.0,67.0,59.0,68.0,56.0,32.0,63.0,70.0,48.0,57.0,63.0,74.0,55.0,73.0,60.0,83.0,75.0,68.0,63.0,21.0,76.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35470,163340,38759,'2014-11-21 00:00:00',69.0,69.0,right,high,medium,62.0,74.0,65.0,67.0,59.0,68.0,56.0,32.0,63.0,70.0,48.0,57.0,63.0,74.0,55.0,73.0,60.0,83.0,75.0,68.0,63.0,21.0,76.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35471,163340,38759,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,62.0,74.0,65.0,67.0,59.0,68.0,56.0,32.0,63.0,70.0,48.0,57.0,63.0,74.0,55.0,73.0,60.0,83.0,75.0,68.0,63.0,21.0,76.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35472,163340,38759,'2014-05-23 00:00:00',71.0,71.0,right,high,medium,62.0,75.0,65.0,67.0,59.0,68.0,56.0,32.0,63.0,73.0,61.0,65.0,63.0,74.0,55.0,75.0,60.0,83.0,75.0,70.0,63.0,21.0,78.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35473,163340,38759,'2014-04-04 00:00:00',71.0,71.0,right,high,medium,62.0,75.0,65.0,67.0,59.0,68.0,56.0,32.0,63.0,73.0,61.0,65.0,63.0,74.0,55.0,75.0,60.0,83.0,75.0,70.0,63.0,21.0,78.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35474,163340,38759,'2014-02-07 00:00:00',72.0,72.0,right,high,medium,62.0,75.0,75.0,67.0,59.0,68.0,56.0,32.0,63.0,73.0,61.0,65.0,63.0,74.0,55.0,75.0,72.0,83.0,75.0,70.0,63.0,21.0,78.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35475,163340,38759,'2014-01-10 00:00:00',72.0,72.0,right,high,medium,62.0,75.0,75.0,67.0,59.0,68.0,56.0,32.0,63.0,73.0,61.0,65.0,63.0,74.0,55.0,75.0,72.0,83.0,75.0,70.0,63.0,21.0,78.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35476,163340,38759,'2013-09-20 00:00:00',73.0,73.0,right,high,medium,62.0,76.0,76.0,67.0,59.0,68.0,56.0,32.0,63.0,73.0,61.0,65.0,63.0,74.0,55.0,75.0,72.0,83.0,75.0,73.0,63.0,21.0,81.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35477,163340,38759,'2013-08-16 00:00:00',74.0,74.0,right,high,medium,62.0,78.0,76.0,66.0,59.0,68.0,56.0,32.0,63.0,72.0,61.0,65.0,68.0,74.0,55.0,80.0,72.0,83.0,76.0,74.0,63.0,21.0,81.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35478,163340,38759,'2013-05-10 00:00:00',74.0,75.0,right,high,medium,62.0,78.0,76.0,66.0,59.0,68.0,56.0,32.0,63.0,72.0,61.0,65.0,68.0,74.0,55.0,80.0,72.0,83.0,76.0,74.0,63.0,21.0,81.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35479,163340,38759,'2013-05-03 00:00:00',75.0,76.0,right,high,medium,62.0,78.0,76.0,66.0,59.0,68.0,56.0,32.0,63.0,72.0,66.0,71.0,68.0,74.0,55.0,80.0,72.0,83.0,76.0,74.0,63.0,21.0,81.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35480,163340,38759,'2013-04-12 00:00:00',75.0,76.0,right,high,medium,62.0,78.0,76.0,66.0,59.0,68.0,56.0,32.0,63.0,72.0,68.0,72.0,68.0,74.0,55.0,80.0,72.0,83.0,76.0,74.0,63.0,21.0,81.0,59.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35481,163340,38759,'2013-02-15 00:00:00',76.0,76.0,right,high,medium,62.0,79.0,77.0,66.0,59.0,68.0,56.0,32.0,63.0,72.0,76.0,78.0,68.0,74.0,55.0,80.0,72.0,83.0,78.0,74.0,63.0,21.0,81.0,76.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35482,163340,38759,'2012-08-31 00:00:00',76.0,81.0,right,high,medium,62.0,82.0,78.0,66.0,59.0,68.0,56.0,32.0,63.0,72.0,78.0,79.0,68.0,74.0,55.0,80.0,72.0,83.0,81.0,74.0,63.0,21.0,79.0,76.0,72.0,32.0,38.0,36.0,10.0,7.0,13.0,12.0,6.0
35483,163340,38759,'2012-02-22 00:00:00',74.0,78.0,right,high,medium,46.0,77.0,78.0,63.0,55.0,66.0,56.0,32.0,58.0,71.0,76.0,77.0,68.0,74.0,53.0,79.0,70.0,81.0,81.0,69.0,63.0,21.0,78.0,72.0,70.0,25.0,38.0,35.0,10.0,7.0,13.0,12.0,6.0
35484,163340,38759,'2011-08-30 00:00:00',74.0,78.0,right,medium,low,46.0,76.0,78.0,63.0,55.0,66.0,56.0,32.0,58.0,71.0,76.0,77.0,70.0,74.0,53.0,79.0,70.0,74.0,87.0,69.0,63.0,21.0,78.0,72.0,70.0,25.0,34.0,35.0,10.0,7.0,13.0,12.0,6.0
35485,163340,38759,'2011-02-22 00:00:00',72.0,73.0,right,medium,low,46.0,75.0,75.0,57.0,48.0,66.0,52.0,32.0,42.0,70.0,74.0,77.0,68.0,70.0,73.0,78.0,69.0,84.0,89.0,68.0,63.0,21.0,75.0,68.0,67.0,25.0,34.0,35.0,10.0,7.0,13.0,12.0,6.0
35486,163340,38759,'2010-08-30 00:00:00',66.0,70.0,right,medium,low,36.0,73.0,64.0,47.0,48.0,59.0,52.0,32.0,35.0,66.0,74.0,77.0,68.0,61.0,67.0,66.0,69.0,73.0,70.0,68.0,60.0,21.0,70.0,47.0,57.0,25.0,34.0,35.0,10.0,7.0,13.0,12.0,6.0
35487,163340,38759,'2010-02-22 00:00:00',63.0,68.0,right,medium,low,23.0,72.0,61.0,47.0,48.0,59.0,52.0,32.0,35.0,66.0,71.0,70.0,68.0,57.0,67.0,64.0,69.0,54.0,67.0,51.0,60.0,35.0,63.0,47.0,58.0,25.0,34.0,35.0,9.0,21.0,35.0,21.0,21.0
35488,163340,38759,'2009-08-30 00:00:00',63.0,68.0,right,medium,low,23.0,72.0,61.0,47.0,48.0,59.0,52.0,32.0,35.0,66.0,71.0,70.0,68.0,57.0,67.0,64.0,69.0,54.0,67.0,51.0,60.0,35.0,63.0,47.0,58.0,25.0,34.0,35.0,9.0,21.0,35.0,21.0,21.0
35489,163340,38759,'2008-08-30 00:00:00',63.0,68.0,right,medium,low,23.0,72.0,61.0,47.0,48.0,59.0,52.0,32.0,35.0,66.0,71.0,70.0,68.0,57.0,67.0,64.0,69.0,54.0,67.0,51.0,60.0,35.0,63.0,47.0,58.0,25.0,34.0,35.0,9.0,21.0,35.0,21.0,21.0
35490,163340,38759,'2007-08-30 00:00:00',62.0,63.0,right,medium,low,33.0,67.0,56.0,47.0,48.0,57.0,52.0,32.0,35.0,61.0,71.0,67.0,68.0,68.0,67.0,59.0,69.0,54.0,50.0,51.0,55.0,16.0,60.0,47.0,52.0,25.0,34.0,35.0,9.0,21.0,35.0,21.0,21.0
35491,163340,38759,'2007-02-22 00:00:00',56.0,60.0,right,medium,low,44.0,60.0,56.0,47.0,48.0,57.0,52.0,57.0,27.0,50.0,59.0,64.0,68.0,64.0,67.0,50.0,69.0,62.0,60.0,47.0,55.0,16.0,60.0,47.0,57.0,25.0,34.0,35.0,9.0,7.0,27.0,5.0,6.0
35492,163340,38759,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
35493,110657,33778,'2012-08-31 00:00:00',71.0,71.0,right,medium,low,51.0,72.0,67.0,68.0,73.0,68.0,58.0,60.0,48.0,71.0,63.0,68.0,65.0,66.0,59.0,81.0,53.0,52.0,73.0,69.0,42.0,31.0,74.0,67.0,72.0,15.0,17.0,15.0,9.0,5.0,11.0,7.0,14.0
35494,110657,33778,'2012-02-22 00:00:00',73.0,73.0,right,medium,low,51.0,74.0,67.0,70.0,75.0,68.0,58.0,61.0,48.0,71.0,69.0,76.0,67.0,76.0,63.0,80.0,56.0,54.0,72.0,69.0,42.0,31.0,77.0,67.0,72.0,15.0,17.0,15.0,9.0,5.0,11.0,7.0,14.0
35495,110657,33778,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,51.0,75.0,67.0,70.0,75.0,68.0,58.0,61.0,48.0,71.0,69.0,76.0,67.0,79.0,63.0,82.0,56.0,59.0,69.0,73.0,42.0,31.0,77.0,67.0,72.0,15.0,17.0,15.0,9.0,5.0,11.0,7.0,14.0
35496,110657,33778,'2011-02-22 00:00:00',76.0,80.0,right,medium,medium,51.0,77.0,72.0,74.0,75.0,72.0,68.0,61.0,57.0,76.0,77.0,82.0,73.0,79.0,77.0,82.0,71.0,75.0,74.0,73.0,42.0,31.0,77.0,67.0,72.0,15.0,15.0,15.0,9.0,5.0,11.0,7.0,14.0
35497,110657,33778,'2010-08-30 00:00:00',77.0,85.0,right,medium,medium,51.0,77.0,72.0,76.0,75.0,74.0,68.0,61.0,57.0,78.0,79.0,84.0,73.0,81.0,77.0,82.0,71.0,78.0,74.0,73.0,42.0,31.0,77.0,67.0,72.0,15.0,15.0,15.0,9.0,5.0,11.0,7.0,14.0
35498,110657,33778,'2009-08-30 00:00:00',80.0,85.0,right,medium,medium,51.0,86.0,72.0,76.0,75.0,74.0,68.0,70.0,57.0,78.0,79.0,84.0,73.0,87.0,77.0,84.0,71.0,78.0,74.0,77.0,42.0,69.0,86.0,67.0,73.0,21.0,21.0,15.0,7.0,21.0,57.0,21.0,21.0
35499,110657,33778,'2008-08-30 00:00:00',83.0,87.0,right,medium,medium,51.0,92.0,82.0,76.0,75.0,80.0,68.0,70.0,57.0,80.0,79.0,84.0,73.0,87.0,77.0,84.0,71.0,68.0,74.0,77.0,42.0,69.0,86.0,67.0,68.0,21.0,21.0,15.0,7.0,21.0,57.0,21.0,21.0
35500,110657,33778,'2007-08-30 00:00:00',80.0,80.0,right,medium,medium,48.0,82.0,79.0,76.0,75.0,80.0,68.0,70.0,57.0,80.0,79.0,84.0,73.0,73.0,77.0,78.0,71.0,74.0,74.0,77.0,42.0,69.0,78.0,67.0,68.0,24.0,21.0,15.0,7.0,21.0,57.0,21.0,21.0
35501,110657,33778,'2007-02-22 00:00:00',75.0,81.0,right,medium,medium,49.0,72.0,73.0,77.0,75.0,81.0,68.0,69.0,58.0,78.0,80.0,85.0,73.0,74.0,77.0,68.0,71.0,75.0,70.0,67.0,43.0,69.0,78.0,67.0,69.0,25.0,43.0,15.0,7.0,7.0,58.0,13.0,10.0
35502,32420,30919,'2015-02-27 00:00:00',64.0,64.0,right,medium,low,61.0,62.0,49.0,63.0,53.0,73.0,56.0,53.0,50.0,63.0,63.0,67.0,79.0,61.0,69.0,68.0,73.0,50.0,59.0,59.0,54.0,35.0,74.0,70.0,62.0,31.0,41.0,28.0,12.0,15.0,12.0,15.0,10.0
35503,32420,30919,'2014-09-18 00:00:00',64.0,64.0,right,high,low,61.0,62.0,49.0,63.0,53.0,73.0,56.0,53.0,50.0,63.0,63.0,67.0,79.0,61.0,69.0,68.0,73.0,50.0,59.0,59.0,54.0,35.0,74.0,70.0,62.0,31.0,41.0,28.0,12.0,15.0,12.0,15.0,10.0
35504,32420,30919,'2014-07-18 00:00:00',64.0,64.0,right,high,low,61.0,62.0,49.0,63.0,53.0,73.0,56.0,53.0,50.0,63.0,63.0,67.0,79.0,61.0,69.0,68.0,66.0,50.0,59.0,59.0,54.0,35.0,74.0,70.0,62.0,31.0,41.0,28.0,12.0,15.0,12.0,15.0,10.0
35505,32420,30919,'2014-03-07 00:00:00',64.0,64.0,right,high,low,61.0,62.0,49.0,63.0,53.0,73.0,56.0,53.0,50.0,63.0,63.0,67.0,79.0,61.0,69.0,68.0,66.0,50.0,59.0,59.0,54.0,35.0,74.0,70.0,62.0,31.0,41.0,28.0,12.0,15.0,12.0,15.0,10.0
35506,32420,30919,'2014-02-07 00:00:00',65.0,65.0,right,high,low,61.0,62.0,49.0,63.0,53.0,73.0,56.0,53.0,50.0,63.0,61.0,72.0,79.0,61.0,69.0,68.0,66.0,56.0,59.0,59.0,54.0,35.0,78.0,70.0,62.0,31.0,41.0,28.0,12.0,15.0,12.0,15.0,10.0
35507,32420,30919,'2014-01-24 00:00:00',65.0,65.0,right,high,low,61.0,62.0,50.0,63.0,53.0,72.0,56.0,53.0,50.0,63.0,61.0,72.0,79.0,61.0,69.0,68.0,66.0,56.0,59.0,59.0,54.0,35.0,78.0,70.0,62.0,31.0,41.0,28.0,12.0,15.0,12.0,15.0,10.0
35508,32420,30919,'2013-09-20 00:00:00',65.0,65.0,right,high,low,61.0,62.0,50.0,63.0,53.0,72.0,56.0,53.0,50.0,63.0,61.0,72.0,79.0,61.0,69.0,68.0,66.0,56.0,59.0,59.0,54.0,35.0,78.0,70.0,62.0,31.0,41.0,28.0,12.0,15.0,12.0,15.0,10.0
35509,32420,30919,'2013-06-07 00:00:00',65.0,65.0,right,high,low,61.0,62.0,50.0,63.0,53.0,72.0,56.0,62.0,50.0,63.0,73.0,72.0,79.0,61.0,69.0,68.0,66.0,56.0,52.0,59.0,54.0,35.0,78.0,70.0,62.0,31.0,41.0,28.0,12.0,15.0,12.0,15.0,10.0
35510,32420,30919,'2013-05-31 00:00:00',66.0,66.0,right,high,low,61.0,62.0,50.0,63.0,53.0,72.0,56.0,62.0,50.0,63.0,73.0,72.0,79.0,61.0,69.0,68.0,66.0,60.0,53.0,59.0,54.0,35.0,77.0,70.0,62.0,31.0,41.0,28.0,12.0,15.0,12.0,15.0,10.0
35511,32420,30919,'2013-05-17 00:00:00',66.0,66.0,right,high,low,61.0,62.0,51.0,63.0,53.0,72.0,56.0,62.0,50.0,63.0,73.0,72.0,79.0,61.0,69.0,68.0,66.0,60.0,53.0,58.0,54.0,35.0,77.0,70.0,62.0,31.0,41.0,28.0,12.0,15.0,12.0,15.0,10.0
35512,32420,30919,'2013-02-15 00:00:00',66.0,66.0,right,high,low,61.0,62.0,49.0,63.0,53.0,72.0,56.0,62.0,50.0,63.0,75.0,73.0,79.0,61.0,69.0,68.0,66.0,66.0,53.0,58.0,54.0,35.0,76.0,70.0,62.0,31.0,41.0,28.0,12.0,15.0,12.0,15.0,10.0
35513,32420,30919,'2012-08-31 00:00:00',67.0,67.0,right,high,low,61.0,62.0,49.0,63.0,53.0,65.0,56.0,53.0,50.0,63.0,77.0,76.0,79.0,61.0,69.0,68.0,66.0,66.0,53.0,58.0,54.0,35.0,79.0,70.0,62.0,31.0,41.0,28.0,12.0,15.0,12.0,15.0,10.0
35514,32420,30919,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,62.0,63.0,50.0,64.0,54.0,66.0,57.0,54.0,51.0,64.0,80.0,82.0,80.0,62.0,70.0,69.0,71.0,67.0,54.0,59.0,55.0,36.0,65.0,71.0,63.0,32.0,42.0,29.0,12.0,15.0,12.0,15.0,10.0
35515,32420,30919,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,62.0,63.0,50.0,64.0,54.0,66.0,57.0,54.0,51.0,64.0,82.0,82.0,80.0,62.0,70.0,69.0,71.0,67.0,59.0,59.0,55.0,36.0,65.0,71.0,63.0,32.0,42.0,29.0,12.0,15.0,12.0,15.0,10.0
35516,32420,30919,'2011-02-22 00:00:00',69.0,82.0,right,medium,medium,62.0,69.0,52.0,66.0,54.0,66.0,57.0,54.0,42.0,66.0,86.0,82.0,76.0,62.0,70.0,69.0,59.0,68.0,59.0,66.0,51.0,36.0,65.0,71.0,67.0,32.0,39.0,29.0,12.0,15.0,12.0,15.0,10.0
35517,32420,30919,'2010-08-30 00:00:00',68.0,82.0,right,medium,medium,62.0,62.0,52.0,66.0,54.0,66.0,57.0,54.0,42.0,66.0,86.0,82.0,71.0,62.0,70.0,69.0,59.0,66.0,59.0,66.0,51.0,36.0,65.0,71.0,67.0,32.0,39.0,29.0,12.0,15.0,12.0,15.0,10.0
35518,32420,30919,'2010-02-22 00:00:00',71.0,82.0,right,medium,medium,71.0,63.0,52.0,71.0,54.0,76.0,57.0,54.0,42.0,64.0,86.0,82.0,71.0,62.0,70.0,69.0,59.0,66.0,59.0,66.0,51.0,53.0,73.0,71.0,66.0,23.0,24.0,29.0,9.0,23.0,42.0,23.0,23.0
35519,32420,30919,'2009-08-30 00:00:00',71.0,82.0,right,medium,medium,71.0,63.0,52.0,71.0,54.0,76.0,57.0,54.0,42.0,64.0,86.0,82.0,71.0,62.0,70.0,69.0,59.0,66.0,59.0,66.0,51.0,53.0,73.0,71.0,66.0,23.0,24.0,29.0,9.0,23.0,42.0,23.0,23.0
35520,32420,30919,'2009-02-22 00:00:00',71.0,82.0,right,medium,medium,71.0,63.0,52.0,71.0,54.0,76.0,57.0,54.0,42.0,64.0,88.0,82.0,71.0,62.0,70.0,69.0,59.0,66.0,59.0,66.0,51.0,53.0,77.0,71.0,66.0,23.0,24.0,29.0,9.0,23.0,42.0,23.0,23.0
35521,32420,30919,'2008-08-30 00:00:00',74.0,82.0,right,medium,medium,73.0,66.0,58.0,71.0,54.0,78.0,57.0,54.0,42.0,64.0,90.0,84.0,71.0,75.0,70.0,79.0,59.0,66.0,61.0,81.0,78.0,53.0,81.0,71.0,66.0,23.0,24.0,29.0,9.0,23.0,42.0,23.0,23.0
35522,32420,30919,'2007-08-30 00:00:00',74.0,82.0,right,medium,medium,73.0,66.0,58.0,73.0,54.0,81.0,57.0,54.0,42.0,64.0,90.0,84.0,71.0,75.0,70.0,84.0,59.0,66.0,61.0,84.0,78.0,53.0,81.0,71.0,66.0,23.0,24.0,29.0,9.0,23.0,42.0,23.0,23.0
35523,32420,30919,'2007-02-22 00:00:00',74.0,82.0,right,medium,medium,73.0,66.0,58.0,73.0,54.0,81.0,57.0,66.0,63.0,64.0,90.0,84.0,71.0,75.0,70.0,84.0,59.0,66.0,61.0,84.0,78.0,53.0,81.0,71.0,66.0,19.0,24.0,29.0,17.0,15.0,63.0,19.0,11.0
35524,32420,30919,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
35525,101488,29303,'2015-11-26 00:00:00',70.0,70.0,right,medium,medium,14.0,11.0,14.0,23.0,10.0,15.0,11.0,12.0,22.0,19.0,33.0,35.0,33.0,70.0,34.0,24.0,76.0,40.0,74.0,9.0,40.0,24.0,9.0,17.0,22.0,14.0,14.0,15.0,68.0,70.0,61.0,71.0,73.0
35526,101488,29303,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,14.0,11.0,14.0,23.0,10.0,15.0,11.0,12.0,22.0,19.0,33.0,35.0,33.0,70.0,34.0,24.0,76.0,40.0,74.0,9.0,40.0,24.0,9.0,17.0,22.0,14.0,14.0,15.0,69.0,72.0,61.0,73.0,75.0
35527,101488,29303,'2015-04-17 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,33.0,35.0,33.0,69.0,34.0,23.0,76.0,40.0,74.0,25.0,39.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,67.0,70.0,60.0,69.0,74.0
35528,101488,29303,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,33.0,35.0,33.0,69.0,34.0,23.0,76.0,40.0,71.0,25.0,39.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,67.0,70.0,64.0,69.0,72.0
35529,101488,29303,'2014-05-02 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,33.0,35.0,33.0,69.0,34.0,23.0,76.0,40.0,71.0,25.0,39.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,67.0,70.0,64.0,69.0,72.0
35530,101488,29303,'2014-01-31 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,33.0,35.0,33.0,69.0,34.0,23.0,76.0,40.0,71.0,25.0,39.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,67.0,70.0,64.0,69.0,72.0
35531,101488,29303,'2014-01-03 00:00:00',69.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,33.0,35.0,33.0,69.0,34.0,23.0,76.0,40.0,71.0,25.0,39.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,67.0,70.0,64.0,69.0,72.0
35532,101488,29303,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,33.0,35.0,33.0,69.0,34.0,23.0,76.0,40.0,71.0,25.0,39.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,67.0,70.0,64.0,69.0,72.0
35533,101488,29303,'2013-06-07 00:00:00',69.0,72.0,right,medium,medium,11.0,13.0,13.0,22.0,12.0,14.0,10.0,14.0,21.0,18.0,33.0,35.0,33.0,69.0,34.0,23.0,76.0,40.0,77.0,14.0,49.0,23.0,13.0,26.0,30.0,13.0,13.0,14.0,67.0,70.0,64.0,69.0,72.0
35534,101488,29303,'2013-03-22 00:00:00',69.0,72.0,right,medium,medium,11.0,13.0,13.0,22.0,12.0,14.0,10.0,14.0,21.0,18.0,33.0,35.0,33.0,63.0,34.0,23.0,76.0,40.0,77.0,14.0,49.0,23.0,13.0,26.0,30.0,13.0,13.0,14.0,67.0,70.0,64.0,69.0,72.0
35535,101488,29303,'2013-03-08 00:00:00',69.0,72.0,right,medium,medium,11.0,13.0,13.0,22.0,12.0,14.0,10.0,14.0,21.0,18.0,33.0,35.0,33.0,63.0,34.0,23.0,76.0,40.0,77.0,14.0,49.0,23.0,13.0,26.0,30.0,13.0,13.0,14.0,67.0,70.0,64.0,69.0,72.0
35536,101488,29303,'2013-02-15 00:00:00',69.0,72.0,right,medium,medium,11.0,13.0,13.0,22.0,12.0,14.0,10.0,14.0,21.0,18.0,33.0,35.0,33.0,63.0,34.0,23.0,76.0,40.0,77.0,14.0,49.0,23.0,13.0,26.0,30.0,13.0,13.0,14.0,67.0,70.0,64.0,69.0,72.0
35537,101488,29303,'2012-08-31 00:00:00',70.0,73.0,right,medium,medium,11.0,13.0,13.0,22.0,12.0,14.0,10.0,14.0,21.0,18.0,45.0,44.0,31.0,63.0,35.0,23.0,74.0,55.0,68.0,14.0,49.0,23.0,13.0,26.0,30.0,13.0,13.0,14.0,71.0,70.0,65.0,70.0,73.0
35538,101488,29303,'2012-02-22 00:00:00',71.0,73.0,right,medium,medium,11.0,13.0,13.0,22.0,12.0,14.0,10.0,14.0,21.0,18.0,45.0,44.0,31.0,63.0,35.0,23.0,78.0,55.0,68.0,14.0,49.0,23.0,13.0,26.0,30.0,13.0,13.0,14.0,72.0,71.0,66.0,70.0,73.0
35539,101488,29303,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,11.0,13.0,13.0,22.0,12.0,14.0,10.0,14.0,21.0,18.0,45.0,44.0,31.0,61.0,35.0,23.0,78.0,55.0,68.0,14.0,49.0,23.0,13.0,26.0,30.0,13.0,13.0,14.0,72.0,71.0,66.0,68.0,76.0
35540,101488,29303,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,11.0,13.0,13.0,22.0,12.0,14.0,10.0,14.0,21.0,18.0,45.0,44.0,31.0,61.0,44.0,23.0,78.0,55.0,68.0,14.0,49.0,23.0,13.0,26.0,20.0,13.0,13.0,14.0,72.0,71.0,66.0,68.0,76.0
35541,101488,29303,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,11.0,8.0,8.0,22.0,7.0,9.0,10.0,9.0,21.0,18.0,45.0,44.0,31.0,61.0,44.0,23.0,78.0,55.0,68.0,9.0,49.0,23.0,13.0,26.0,20.0,8.0,8.0,9.0,72.0,71.0,66.0,68.0,76.0
35542,101488,29303,'2009-08-30 00:00:00',71.0,78.0,right,medium,medium,20.0,20.0,20.0,22.0,7.0,20.0,10.0,9.0,58.0,20.0,45.0,44.0,31.0,55.0,44.0,23.0,78.0,55.0,68.0,20.0,49.0,48.0,43.0,26.0,69.0,20.0,20.0,9.0,72.0,71.0,58.0,68.0,78.0
35543,101488,29303,'2009-02-22 00:00:00',72.0,74.0,right,medium,medium,20.0,20.0,20.0,22.0,7.0,20.0,10.0,9.0,58.0,20.0,45.0,44.0,31.0,55.0,44.0,23.0,78.0,55.0,68.0,20.0,49.0,48.0,43.0,26.0,69.0,20.0,20.0,9.0,73.0,71.0,58.0,69.0,78.0
35544,101488,29303,'2008-08-30 00:00:00',66.0,74.0,right,medium,medium,20.0,20.0,20.0,22.0,7.0,20.0,10.0,9.0,58.0,20.0,45.0,44.0,31.0,55.0,44.0,23.0,78.0,55.0,68.0,20.0,49.0,48.0,43.0,26.0,69.0,20.0,20.0,9.0,64.0,63.0,58.0,62.0,74.0
35545,101488,29303,'2007-08-30 00:00:00',65.0,74.0,right,medium,medium,20.0,20.0,20.0,22.0,7.0,20.0,10.0,9.0,51.0,20.0,45.0,44.0,31.0,55.0,44.0,23.0,78.0,55.0,68.0,20.0,49.0,48.0,43.0,26.0,69.0,20.0,20.0,9.0,61.0,61.0,51.0,62.0,73.0
35546,101488,29303,'2007-02-22 00:00:00',65.0,74.0,right,medium,medium,20.0,20.0,20.0,22.0,7.0,20.0,10.0,9.0,51.0,20.0,45.0,44.0,31.0,55.0,44.0,23.0,78.0,55.0,68.0,20.0,49.0,48.0,43.0,26.0,69.0,20.0,20.0,9.0,61.0,61.0,51.0,62.0,73.0
35547,175996,24138,'2016-04-28 00:00:00',71.0,71.0,left,medium,medium,68.0,53.0,49.0,74.0,65.0,75.0,72.0,69.0,65.0,74.0,83.0,76.0,88.0,74.0,89.0,60.0,74.0,67.0,54.0,59.0,56.0,37.0,63.0,75.0,52.0,19.0,38.0,27.0,15.0,16.0,8.0,14.0,10.0
35548,175996,24138,'2016-03-24 00:00:00',71.0,71.0,left,medium,medium,68.0,53.0,49.0,74.0,65.0,75.0,72.0,69.0,65.0,74.0,83.0,76.0,88.0,74.0,89.0,60.0,74.0,67.0,54.0,59.0,56.0,37.0,63.0,75.0,52.0,19.0,38.0,27.0,15.0,16.0,8.0,14.0,10.0
35549,175996,24138,'2016-01-21 00:00:00',72.0,72.0,left,medium,medium,68.0,53.0,49.0,77.0,65.0,75.0,74.0,69.0,65.0,75.0,83.0,76.0,90.0,75.0,89.0,60.0,74.0,67.0,54.0,60.0,56.0,37.0,63.0,76.0,52.0,19.0,38.0,27.0,15.0,16.0,8.0,14.0,10.0
35550,175996,24138,'2015-11-06 00:00:00',72.0,73.0,left,medium,medium,68.0,53.0,49.0,77.0,65.0,75.0,74.0,69.0,65.0,75.0,83.0,76.0,90.0,75.0,89.0,60.0,74.0,67.0,54.0,60.0,56.0,37.0,63.0,76.0,52.0,19.0,38.0,27.0,15.0,16.0,8.0,14.0,10.0
35551,175996,24138,'2015-09-21 00:00:00',72.0,74.0,left,medium,medium,68.0,53.0,49.0,77.0,65.0,75.0,74.0,69.0,65.0,75.0,83.0,76.0,90.0,75.0,89.0,60.0,74.0,67.0,54.0,60.0,56.0,37.0,63.0,76.0,52.0,19.0,38.0,27.0,15.0,16.0,8.0,14.0,10.0
35552,175996,24138,'2015-04-24 00:00:00',72.0,74.0,left,high,medium,68.0,58.0,48.0,74.0,64.0,75.0,73.0,68.0,64.0,75.0,83.0,77.0,90.0,73.0,84.0,59.0,74.0,67.0,57.0,59.0,55.0,36.0,58.0,75.0,51.0,25.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35553,175996,24138,'2015-04-10 00:00:00',72.0,74.0,left,high,medium,68.0,58.0,48.0,74.0,64.0,75.0,75.0,69.0,64.0,75.0,83.0,77.0,90.0,73.0,84.0,59.0,74.0,67.0,57.0,59.0,55.0,36.0,58.0,75.0,51.0,25.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35554,175996,24138,'2015-01-09 00:00:00',73.0,75.0,left,high,medium,68.0,58.0,48.0,74.0,64.0,75.0,75.0,69.0,64.0,75.0,83.0,77.0,90.0,74.0,84.0,59.0,74.0,71.0,57.0,59.0,55.0,36.0,59.0,75.0,51.0,25.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35555,175996,24138,'2014-09-18 00:00:00',73.0,75.0,left,high,medium,68.0,58.0,48.0,74.0,64.0,75.0,75.0,69.0,64.0,75.0,83.0,77.0,90.0,74.0,84.0,59.0,74.0,71.0,57.0,59.0,55.0,36.0,59.0,75.0,51.0,25.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35556,175996,24138,'2014-03-28 00:00:00',72.0,75.0,left,high,medium,67.0,58.0,48.0,74.0,64.0,75.0,75.0,69.0,64.0,75.0,84.0,81.0,90.0,73.0,83.0,59.0,74.0,71.0,59.0,59.0,55.0,36.0,58.0,74.0,51.0,25.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35557,175996,24138,'2014-03-14 00:00:00',71.0,74.0,left,high,medium,65.0,58.0,48.0,72.0,63.0,75.0,74.0,68.0,63.0,75.0,84.0,81.0,90.0,71.0,83.0,59.0,74.0,71.0,59.0,59.0,55.0,36.0,56.0,72.0,51.0,25.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35558,175996,24138,'2014-02-21 00:00:00',71.0,74.0,left,high,medium,65.0,58.0,48.0,72.0,63.0,75.0,74.0,68.0,63.0,75.0,84.0,81.0,90.0,71.0,83.0,59.0,74.0,71.0,59.0,59.0,55.0,36.0,56.0,72.0,51.0,25.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35559,175996,24138,'2014-01-31 00:00:00',71.0,74.0,left,high,medium,65.0,63.0,48.0,71.0,63.0,75.0,74.0,68.0,63.0,75.0,84.0,81.0,90.0,71.0,83.0,59.0,74.0,71.0,59.0,61.0,58.0,34.0,58.0,70.0,51.0,25.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35560,175996,24138,'2013-11-22 00:00:00',71.0,73.0,left,high,medium,65.0,63.0,48.0,71.0,63.0,75.0,74.0,68.0,63.0,75.0,84.0,81.0,90.0,71.0,83.0,59.0,74.0,71.0,59.0,61.0,58.0,34.0,58.0,70.0,51.0,25.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35561,175996,24138,'2013-10-04 00:00:00',70.0,73.0,left,high,medium,64.0,63.0,48.0,68.0,63.0,74.0,74.0,68.0,61.0,74.0,84.0,81.0,90.0,71.0,83.0,59.0,74.0,72.0,59.0,61.0,58.0,34.0,57.0,68.0,51.0,25.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35562,175996,24138,'2013-09-20 00:00:00',69.0,73.0,left,high,medium,64.0,63.0,48.0,68.0,63.0,74.0,74.0,68.0,61.0,74.0,84.0,81.0,90.0,71.0,83.0,59.0,74.0,72.0,59.0,61.0,58.0,34.0,57.0,68.0,51.0,25.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35563,175996,24138,'2013-03-22 00:00:00',68.0,73.0,left,medium,medium,62.0,61.0,48.0,66.0,63.0,70.0,74.0,68.0,58.0,71.0,84.0,80.0,90.0,71.0,83.0,59.0,74.0,72.0,53.0,61.0,58.0,20.0,56.0,68.0,51.0,18.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35564,175996,24138,'2013-03-15 00:00:00',68.0,73.0,left,medium,medium,62.0,61.0,48.0,66.0,63.0,70.0,74.0,68.0,58.0,71.0,84.0,80.0,90.0,71.0,83.0,59.0,74.0,72.0,53.0,61.0,58.0,20.0,56.0,68.0,51.0,18.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35565,175996,24138,'2013-02-15 00:00:00',68.0,73.0,left,medium,medium,62.0,61.0,48.0,66.0,63.0,70.0,74.0,68.0,58.0,71.0,84.0,80.0,90.0,71.0,83.0,59.0,74.0,72.0,53.0,61.0,58.0,20.0,56.0,68.0,51.0,18.0,37.0,26.0,14.0,15.0,7.0,13.0,9.0
35566,175996,24138,'2012-08-31 00:00:00',69.0,73.0,left,medium,medium,60.0,61.0,48.0,72.0,63.0,70.0,70.0,61.0,61.0,71.0,81.0,84.0,90.0,71.0,81.0,71.0,74.0,78.0,53.0,61.0,58.0,20.0,56.0,68.0,51.0,18.0,41.0,36.0,14.0,15.0,7.0,13.0,9.0
35567,175996,24138,'2012-02-22 00:00:00',69.0,76.0,left,medium,medium,61.0,61.0,48.0,73.0,58.0,71.0,70.0,61.0,62.0,73.0,82.0,85.0,86.0,71.0,79.0,71.0,74.0,78.0,53.0,61.0,58.0,20.0,56.0,69.0,51.0,18.0,41.0,36.0,14.0,15.0,7.0,13.0,9.0
35568,175996,24138,'2011-08-30 00:00:00',69.0,72.0,left,medium,medium,61.0,61.0,48.0,73.0,58.0,71.0,70.0,61.0,62.0,74.0,82.0,85.0,85.0,71.0,76.0,71.0,63.0,78.0,53.0,61.0,58.0,20.0,56.0,69.0,51.0,18.0,41.0,36.0,14.0,15.0,7.0,13.0,9.0
35569,175996,24138,'2011-02-22 00:00:00',67.0,79.0,left,medium,medium,61.0,61.0,48.0,73.0,58.0,68.0,61.0,53.0,62.0,74.0,83.0,84.0,84.0,71.0,51.0,61.0,53.0,78.0,61.0,61.0,58.0,20.0,56.0,69.0,51.0,18.0,41.0,36.0,14.0,15.0,7.0,13.0,9.0
35570,175996,24138,'2010-08-30 00:00:00',67.0,79.0,left,medium,medium,61.0,61.0,48.0,73.0,58.0,68.0,61.0,53.0,62.0,74.0,80.0,81.0,78.0,71.0,51.0,61.0,53.0,72.0,61.0,61.0,58.0,20.0,56.0,69.0,51.0,18.0,41.0,36.0,14.0,15.0,7.0,13.0,9.0
35571,175996,24138,'2010-02-22 00:00:00',69.0,79.0,left,medium,medium,72.0,66.0,48.0,73.0,58.0,74.0,61.0,53.0,60.0,72.0,80.0,82.0,78.0,71.0,51.0,62.0,53.0,66.0,54.0,61.0,48.0,56.0,63.0,69.0,54.0,23.0,24.0,36.0,11.0,23.0,60.0,23.0,23.0
35572,175996,24138,'2009-08-30 00:00:00',70.0,79.0,left,medium,medium,72.0,68.0,48.0,73.0,58.0,76.0,61.0,53.0,60.0,74.0,80.0,82.0,78.0,71.0,51.0,62.0,53.0,66.0,54.0,61.0,48.0,56.0,63.0,69.0,54.0,23.0,24.0,36.0,11.0,23.0,60.0,23.0,23.0
35573,175996,24138,'2009-02-22 00:00:00',68.0,79.0,left,medium,medium,67.0,68.0,49.0,71.0,58.0,76.0,61.0,54.0,53.0,69.0,81.0,83.0,78.0,63.0,51.0,63.0,53.0,64.0,54.0,58.0,49.0,57.0,61.0,69.0,55.0,23.0,25.0,36.0,11.0,23.0,53.0,23.0,23.0
35574,175996,24138,'2008-08-30 00:00:00',65.0,79.0,left,medium,medium,62.0,67.0,49.0,62.0,58.0,73.0,61.0,54.0,48.0,64.0,81.0,83.0,78.0,52.0,51.0,61.0,53.0,64.0,51.0,58.0,49.0,57.0,61.0,69.0,55.0,23.0,25.0,36.0,11.0,23.0,48.0,23.0,23.0
35575,175996,24138,'2008-02-22 00:00:00',68.0,76.0,left,medium,medium,62.0,71.0,49.0,62.0,58.0,71.0,61.0,54.0,48.0,67.0,71.0,73.0,78.0,62.0,51.0,61.0,53.0,69.0,54.0,58.0,49.0,57.0,61.0,69.0,55.0,39.0,45.0,36.0,11.0,23.0,48.0,23.0,23.0
35576,175996,24138,'2007-08-30 00:00:00',68.0,76.0,left,medium,medium,62.0,71.0,49.0,62.0,58.0,71.0,61.0,54.0,48.0,67.0,71.0,73.0,78.0,62.0,51.0,61.0,53.0,69.0,54.0,58.0,49.0,57.0,61.0,69.0,55.0,39.0,45.0,36.0,11.0,23.0,48.0,23.0,23.0
35577,175996,24138,'2007-02-22 00:00:00',68.0,76.0,left,medium,medium,62.0,71.0,49.0,62.0,58.0,71.0,61.0,55.0,48.0,67.0,71.0,73.0,78.0,62.0,51.0,61.0,53.0,69.0,54.0,58.0,49.0,57.0,61.0,69.0,55.0,39.0,45.0,36.0,11.0,12.0,48.0,8.0,9.0
35578,201301,172768,'2016-04-14 00:00:00',67.0,71.0,right,medium,high,23.0,31.0,76.0,60.0,33.0,47.0,30.0,28.0,66.0,60.0,68.0,71.0,74.0,62.0,71.0,58.0,58.0,70.0,73.0,46.0,60.0,60.0,27.0,38.0,34.0,69.0,71.0,70.0,8.0,13.0,14.0,7.0,11.0
35579,201301,172768,'2016-03-10 00:00:00',68.0,72.0,right,medium,high,23.0,31.0,76.0,60.0,33.0,47.0,30.0,28.0,66.0,60.0,68.0,71.0,74.0,62.0,71.0,58.0,58.0,70.0,73.0,46.0,60.0,60.0,27.0,38.0,34.0,73.0,71.0,70.0,8.0,13.0,14.0,7.0,11.0
35580,201301,172768,'2016-01-28 00:00:00',68.0,72.0,right,medium,high,23.0,31.0,76.0,60.0,33.0,47.0,30.0,28.0,66.0,60.0,72.0,71.0,74.0,62.0,71.0,58.0,58.0,70.0,73.0,46.0,60.0,60.0,27.0,38.0,34.0,73.0,71.0,70.0,8.0,13.0,14.0,7.0,11.0
35581,201301,172768,'2016-01-21 00:00:00',69.0,73.0,right,medium,high,23.0,31.0,76.0,60.0,33.0,47.0,30.0,28.0,66.0,60.0,75.0,83.0,74.0,62.0,71.0,58.0,58.0,70.0,80.0,46.0,60.0,60.0,27.0,38.0,34.0,73.0,71.0,70.0,8.0,13.0,14.0,7.0,11.0
35582,201301,172768,'2016-01-07 00:00:00',69.0,74.0,right,medium,high,23.0,31.0,76.0,60.0,33.0,47.0,30.0,28.0,66.0,60.0,75.0,83.0,74.0,62.0,71.0,58.0,58.0,70.0,80.0,46.0,60.0,60.0,27.0,38.0,34.0,73.0,71.0,70.0,8.0,13.0,14.0,7.0,11.0
35583,201301,172768,'2015-10-09 00:00:00',69.0,75.0,right,medium,high,23.0,31.0,76.0,60.0,33.0,47.0,30.0,28.0,66.0,60.0,75.0,83.0,74.0,62.0,71.0,58.0,58.0,70.0,80.0,46.0,60.0,60.0,27.0,38.0,34.0,73.0,71.0,70.0,8.0,13.0,14.0,7.0,11.0
35584,201301,172768,'2015-09-21 00:00:00',69.0,76.0,right,medium,high,23.0,31.0,76.0,60.0,33.0,47.0,30.0,28.0,66.0,60.0,75.0,83.0,74.0,62.0,71.0,58.0,58.0,70.0,80.0,46.0,60.0,60.0,27.0,38.0,34.0,73.0,71.0,70.0,8.0,13.0,14.0,7.0,11.0
35585,201301,172768,'2014-11-14 00:00:00',64.0,71.0,right,medium,high,22.0,30.0,70.0,45.0,32.0,46.0,29.0,27.0,44.0,56.0,68.0,55.0,48.0,61.0,48.0,57.0,58.0,70.0,78.0,45.0,59.0,59.0,26.0,37.0,33.0,66.0,67.0,63.0,7.0,12.0,13.0,6.0,10.0
35586,201301,172768,'2014-03-14 00:00:00',64.0,71.0,right,medium,high,22.0,30.0,70.0,45.0,32.0,46.0,29.0,27.0,44.0,56.0,68.0,55.0,48.0,61.0,48.0,57.0,58.0,70.0,78.0,45.0,59.0,59.0,26.0,37.0,33.0,66.0,67.0,63.0,7.0,12.0,13.0,6.0,10.0
35587,201301,172768,'2013-12-20 00:00:00',64.0,71.0,right,medium,high,22.0,30.0,70.0,45.0,32.0,46.0,29.0,27.0,44.0,56.0,68.0,55.0,48.0,61.0,48.0,57.0,58.0,70.0,78.0,45.0,59.0,59.0,26.0,37.0,33.0,66.0,67.0,63.0,7.0,12.0,13.0,6.0,10.0
35588,201301,172768,'2013-09-20 00:00:00',64.0,71.0,right,medium,high,22.0,30.0,70.0,45.0,32.0,46.0,29.0,27.0,44.0,56.0,68.0,55.0,48.0,61.0,48.0,57.0,58.0,70.0,78.0,45.0,59.0,59.0,26.0,37.0,33.0,66.0,67.0,63.0,7.0,12.0,13.0,6.0,10.0
35589,201301,172768,'2013-03-22 00:00:00',64.0,71.0,right,medium,high,21.0,29.0,69.0,44.0,31.0,45.0,28.0,26.0,43.0,55.0,68.0,54.0,47.0,60.0,47.0,56.0,58.0,72.0,78.0,44.0,58.0,59.0,26.0,36.0,32.0,66.0,67.0,63.0,7.0,12.0,13.0,6.0,10.0
35590,201301,172768,'2013-03-08 00:00:00',64.0,71.0,right,medium,high,21.0,29.0,69.0,44.0,31.0,45.0,28.0,26.0,43.0,55.0,68.0,54.0,47.0,60.0,47.0,56.0,58.0,72.0,78.0,44.0,58.0,59.0,26.0,36.0,32.0,66.0,67.0,63.0,7.0,12.0,13.0,6.0,10.0
35591,201301,172768,'2013-02-22 00:00:00',64.0,71.0,right,medium,high,21.0,29.0,69.0,44.0,31.0,45.0,28.0,26.0,43.0,55.0,68.0,54.0,47.0,60.0,47.0,56.0,58.0,72.0,78.0,44.0,58.0,59.0,36.0,36.0,32.0,66.0,67.0,63.0,7.0,12.0,13.0,6.0,10.0
35592,201301,172768,'2013-02-15 00:00:00',64.0,71.0,right,low,high,21.0,29.0,69.0,44.0,31.0,45.0,28.0,26.0,43.0,55.0,68.0,54.0,47.0,60.0,47.0,56.0,58.0,72.0,78.0,44.0,58.0,59.0,36.0,36.0,32.0,66.0,67.0,63.0,7.0,12.0,13.0,6.0,10.0
35593,201301,172768,'2012-08-31 00:00:00',57.0,67.0,right,low,high,21.0,29.0,69.0,44.0,31.0,45.0,28.0,26.0,43.0,55.0,65.0,54.0,47.0,60.0,47.0,56.0,61.0,72.0,75.0,44.0,58.0,48.0,36.0,36.0,32.0,57.0,49.0,53.0,7.0,12.0,13.0,6.0,10.0
35594,201301,172768,'2012-02-22 00:00:00',57.0,70.0,right,low,high,22.0,29.0,70.0,44.0,32.0,46.0,29.0,27.0,42.0,56.0,61.0,53.0,48.0,59.0,48.0,57.0,62.0,72.0,76.0,45.0,57.0,47.0,37.0,37.0,33.0,57.0,48.0,53.0,7.0,12.0,13.0,6.0,10.0
35595,201301,172768,'2011-08-30 00:00:00',57.0,70.0,right,low,high,22.0,29.0,70.0,44.0,32.0,46.0,29.0,27.0,42.0,56.0,61.0,58.0,48.0,59.0,48.0,57.0,62.0,55.0,76.0,45.0,57.0,47.0,37.0,37.0,33.0,57.0,48.0,53.0,7.0,12.0,13.0,6.0,10.0
35596,201301,172768,'2011-02-22 00:00:00',53.0,65.0,right,low,high,22.0,29.0,54.0,44.0,32.0,46.0,29.0,27.0,42.0,56.0,61.0,58.0,44.0,59.0,57.0,57.0,62.0,57.0,61.0,45.0,57.0,47.0,37.0,37.0,33.0,53.0,41.0,50.0,7.0,12.0,13.0,6.0,10.0
35597,201301,172768,'2010-08-30 00:00:00',55.0,65.0,right,low,high,22.0,29.0,60.0,44.0,32.0,46.0,29.0,27.0,42.0,62.0,61.0,58.0,44.0,59.0,59.0,57.0,62.0,57.0,71.0,45.0,57.0,47.0,37.0,37.0,33.0,53.0,41.0,50.0,7.0,12.0,13.0,6.0,10.0
35598,201301,172768,'2007-02-22 00:00:00',55.0,65.0,right,low,high,22.0,29.0,60.0,44.0,32.0,46.0,29.0,27.0,42.0,62.0,61.0,58.0,44.0,59.0,59.0,57.0,62.0,57.0,71.0,45.0,57.0,47.0,37.0,37.0,33.0,53.0,41.0,50.0,7.0,12.0,13.0,6.0,10.0
35599,20083,39843,'2011-02-22 00:00:00',65.0,72.0,right,None,o,44.0,42.0,66.0,59.0,49.0,52.0,46.0,63.0,61.0,59.0,74.0,64.0,53.0,59.0,63.0,65.0,65.0,80.0,66.0,52.0,81.0,68.0,51.0,68.0,44.0,64.0,68.0,65.0,9.0,6.0,9.0,10.0,10.0
35600,20083,39843,'2010-08-30 00:00:00',66.0,72.0,right,None,o,44.0,42.0,66.0,61.0,49.0,52.0,46.0,45.0,62.0,59.0,74.0,64.0,53.0,59.0,63.0,57.0,65.0,80.0,66.0,52.0,81.0,68.0,51.0,68.0,44.0,66.0,70.0,67.0,9.0,6.0,9.0,10.0,10.0
35601,20083,39843,'2010-02-22 00:00:00',67.0,73.0,right,None,o,45.0,43.0,67.0,60.0,49.0,50.0,46.0,46.0,61.0,60.0,75.0,65.0,53.0,55.0,63.0,58.0,65.0,81.0,65.0,53.0,82.0,67.0,70.0,68.0,57.0,67.0,71.0,67.0,10.0,20.0,61.0,20.0,20.0
35602,20083,39843,'2009-08-30 00:00:00',68.0,74.0,right,None,o,46.0,44.0,68.0,61.0,49.0,51.0,46.0,47.0,62.0,61.0,76.0,66.0,53.0,56.0,63.0,59.0,65.0,82.0,66.0,54.0,83.0,68.0,71.0,68.0,58.0,68.0,72.0,67.0,10.0,20.0,62.0,20.0,20.0
35603,20083,39843,'2008-08-30 00:00:00',67.0,74.0,right,None,o,46.0,44.0,68.0,61.0,49.0,51.0,46.0,47.0,62.0,60.0,81.0,66.0,53.0,56.0,63.0,59.0,65.0,82.0,66.0,54.0,83.0,68.0,71.0,68.0,58.0,68.0,70.0,67.0,10.0,20.0,62.0,20.0,20.0
35604,20083,39843,'2008-02-22 00:00:00',65.0,74.0,right,None,o,46.0,44.0,68.0,61.0,49.0,51.0,46.0,47.0,62.0,60.0,81.0,66.0,53.0,56.0,63.0,59.0,65.0,82.0,66.0,54.0,83.0,68.0,71.0,68.0,58.0,68.0,70.0,67.0,10.0,20.0,62.0,20.0,20.0
35605,20083,39843,'2007-02-22 00:00:00',65.0,74.0,right,None,o,46.0,44.0,68.0,61.0,49.0,51.0,46.0,47.0,62.0,60.0,81.0,66.0,53.0,56.0,63.0,59.0,65.0,82.0,66.0,54.0,83.0,68.0,71.0,68.0,58.0,68.0,70.0,67.0,10.0,20.0,62.0,20.0,20.0
35606,110366,33768,'2008-08-30 00:00:00',77.0,81.0,left,None,1,55.0,39.0,76.0,74.0,?,40.0,?,39.0,60.0,72.0,75.0,72.0,?,77.0,?,51.0,?,77.0,78.0,50.0,70.0,79.0,73.0,?,75.0,80.0,80.0,?,10.0,21.0,60.0,21.0,21.0
35607,110366,33768,'2007-08-30 00:00:00',75.0,81.0,left,None,1,66.0,39.0,76.0,69.0,?,35.0,?,39.0,55.0,60.0,60.0,72.0,?,69.0,?,51.0,?,77.0,78.0,50.0,70.0,79.0,73.0,?,75.0,80.0,70.0,?,10.0,21.0,55.0,21.0,21.0
35608,110366,33768,'2007-02-22 00:00:00',74.0,81.0,left,None,1,66.0,39.0,76.0,69.0,?,35.0,?,75.0,55.0,60.0,60.0,72.0,?,69.0,?,51.0,?,77.0,72.0,50.0,70.0,79.0,73.0,?,75.0,80.0,70.0,?,10.0,13.0,55.0,8.0,7.0
35609,146769,26257,'2015-05-29 00:00:00',68.0,68.0,right,medium,medium,69.0,60.0,59.0,67.0,57.0,63.0,71.0,71.0,67.0,68.0,48.0,52.0,46.0,74.0,74.0,68.0,64.0,74.0,65.0,65.0,50.0,70.0,68.0,73.0,62.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35610,146769,26257,'2014-11-28 00:00:00',69.0,69.0,right,medium,medium,69.0,60.0,59.0,69.0,57.0,64.0,71.0,71.0,67.0,70.0,48.0,52.0,46.0,74.0,74.0,68.0,64.0,75.0,65.0,65.0,50.0,70.0,68.0,73.0,62.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35611,146769,26257,'2014-11-07 00:00:00',68.0,68.0,right,medium,medium,69.0,60.0,59.0,69.0,57.0,64.0,71.0,71.0,67.0,70.0,48.0,52.0,46.0,74.0,74.0,68.0,64.0,59.0,65.0,65.0,50.0,70.0,68.0,73.0,62.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35612,146769,26257,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,69.0,60.0,59.0,69.0,57.0,64.0,71.0,71.0,67.0,70.0,48.0,52.0,46.0,74.0,74.0,68.0,64.0,59.0,65.0,65.0,50.0,70.0,68.0,73.0,62.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35613,146769,26257,'2014-03-21 00:00:00',69.0,69.0,right,medium,medium,69.0,60.0,59.0,72.0,57.0,66.0,71.0,72.0,67.0,73.0,48.0,59.0,46.0,79.0,74.0,68.0,64.0,59.0,65.0,65.0,50.0,70.0,68.0,73.0,62.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35614,146769,26257,'2014-03-14 00:00:00',69.0,69.0,right,medium,medium,69.0,60.0,59.0,72.0,57.0,66.0,71.0,72.0,67.0,73.0,48.0,59.0,46.0,79.0,74.0,68.0,64.0,59.0,65.0,65.0,50.0,70.0,68.0,73.0,62.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35615,146769,26257,'2014-01-17 00:00:00',69.0,69.0,right,medium,medium,69.0,60.0,59.0,72.0,57.0,66.0,71.0,72.0,67.0,73.0,48.0,59.0,46.0,79.0,74.0,68.0,64.0,59.0,65.0,65.0,50.0,70.0,68.0,73.0,62.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35616,146769,26257,'2013-12-06 00:00:00',69.0,69.0,right,medium,medium,69.0,60.0,59.0,72.0,57.0,66.0,71.0,72.0,67.0,73.0,48.0,59.0,46.0,79.0,74.0,68.0,64.0,59.0,65.0,65.0,50.0,70.0,68.0,73.0,62.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35617,146769,26257,'2013-10-11 00:00:00',69.0,69.0,right,medium,medium,69.0,60.0,59.0,72.0,57.0,66.0,71.0,72.0,67.0,73.0,52.0,62.0,46.0,79.0,74.0,68.0,64.0,59.0,65.0,63.0,50.0,70.0,68.0,73.0,58.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35618,146769,26257,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,69.0,60.0,59.0,72.0,57.0,66.0,71.0,72.0,67.0,73.0,52.0,62.0,46.0,79.0,74.0,68.0,64.0,59.0,65.0,63.0,50.0,70.0,68.0,73.0,58.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35619,146769,26257,'2013-07-12 00:00:00',69.0,69.0,right,medium,medium,69.0,60.0,59.0,72.0,57.0,66.0,71.0,72.0,67.0,73.0,52.0,62.0,46.0,79.0,74.0,68.0,64.0,59.0,65.0,63.0,50.0,70.0,68.0,73.0,58.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35620,146769,26257,'2013-05-31 00:00:00',69.0,69.0,right,medium,medium,69.0,60.0,59.0,72.0,57.0,66.0,71.0,72.0,67.0,73.0,52.0,62.0,46.0,79.0,74.0,68.0,64.0,59.0,65.0,63.0,50.0,70.0,68.0,73.0,58.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35621,146769,26257,'2013-05-24 00:00:00',69.0,69.0,right,medium,medium,69.0,60.0,59.0,72.0,57.0,66.0,71.0,72.0,67.0,73.0,52.0,62.0,46.0,79.0,74.0,68.0,64.0,59.0,65.0,63.0,50.0,70.0,68.0,73.0,58.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35622,146769,26257,'2013-03-08 00:00:00',69.0,69.0,right,medium,medium,69.0,60.0,59.0,72.0,57.0,66.0,71.0,72.0,67.0,73.0,52.0,62.0,46.0,81.0,74.0,68.0,64.0,59.0,65.0,63.0,50.0,70.0,68.0,73.0,58.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35623,146769,26257,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,69.0,60.0,59.0,72.0,57.0,66.0,71.0,72.0,67.0,73.0,52.0,62.0,46.0,81.0,74.0,68.0,64.0,59.0,65.0,63.0,50.0,70.0,68.0,73.0,58.0,53.0,62.0,60.0,7.0,7.0,5.0,5.0,11.0
35624,146769,26257,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,72.0,63.0,63.0,78.0,73.0,72.0,74.0,75.0,70.0,76.0,64.0,68.0,72.0,74.0,74.0,71.0,64.0,60.0,66.0,66.0,60.0,70.0,68.0,75.0,61.0,56.0,65.0,67.0,7.0,7.0,5.0,5.0,11.0
35625,146769,26257,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,70.0,63.0,61.0,79.0,74.0,71.0,75.0,76.0,77.0,76.0,65.0,69.0,68.0,74.0,70.0,72.0,69.0,60.0,66.0,66.0,60.0,70.0,68.0,75.0,61.0,67.0,66.0,74.0,7.0,7.0,5.0,5.0,11.0
35626,146769,26257,'2011-02-22 00:00:00',73.0,73.0,right,medium,medium,70.0,63.0,61.0,79.0,74.0,71.0,75.0,76.0,77.0,76.0,65.0,69.0,68.0,74.0,70.0,72.0,69.0,60.0,66.0,66.0,60.0,70.0,68.0,75.0,61.0,67.0,66.0,74.0,7.0,7.0,5.0,5.0,11.0
35627,146769,26257,'2010-08-30 00:00:00',73.0,73.0,right,medium,medium,70.0,63.0,61.0,81.0,74.0,71.0,75.0,76.0,77.0,76.0,65.0,69.0,68.0,74.0,70.0,72.0,69.0,60.0,66.0,66.0,60.0,70.0,68.0,75.0,61.0,67.0,66.0,74.0,7.0,7.0,5.0,5.0,11.0
35628,146769,26257,'2010-02-22 00:00:00',77.0,81.0,right,medium,medium,70.0,63.0,61.0,82.0,74.0,71.0,75.0,76.0,77.0,82.0,60.0,69.0,68.0,70.0,70.0,72.0,69.0,60.0,66.0,66.0,60.0,81.0,86.0,75.0,84.0,67.0,66.0,74.0,11.0,24.0,79.0,24.0,24.0
35629,146769,26257,'2009-08-30 00:00:00',77.0,81.0,right,medium,medium,70.0,63.0,61.0,82.0,74.0,71.0,75.0,76.0,77.0,82.0,60.0,69.0,68.0,70.0,70.0,72.0,69.0,60.0,66.0,66.0,60.0,81.0,86.0,75.0,84.0,67.0,66.0,74.0,11.0,24.0,79.0,24.0,24.0
35630,146769,26257,'2008-08-30 00:00:00',78.0,81.0,right,medium,medium,70.0,63.0,61.0,85.0,74.0,71.0,75.0,76.0,77.0,82.0,67.0,69.0,68.0,78.0,70.0,68.0,69.0,82.0,66.0,66.0,60.0,81.0,86.0,75.0,84.0,65.0,60.0,74.0,11.0,24.0,79.0,24.0,24.0
35631,146769,26257,'2007-08-30 00:00:00',74.0,79.0,right,medium,medium,70.0,63.0,60.0,78.0,74.0,71.0,75.0,63.0,73.0,79.0,64.0,69.0,68.0,78.0,70.0,68.0,69.0,82.0,62.0,57.0,69.0,79.0,86.0,75.0,75.0,59.0,59.0,74.0,11.0,24.0,73.0,24.0,24.0
35632,146769,26257,'2007-02-22 00:00:00',72.0,75.0,right,medium,medium,70.0,48.0,60.0,75.0,74.0,71.0,75.0,72.0,70.0,75.0,65.0,69.0,68.0,70.0,70.0,68.0,69.0,78.0,60.0,53.0,69.0,79.0,86.0,75.0,72.0,59.0,58.0,74.0,11.0,12.0,70.0,5.0,13.0
35633,162934,150018,'2010-02-22 00:00:00',61.0,68.0,right,None,8,43.0,27.0,57.0,57.0,?,42.0,?,44.0,57.0,57.0,57.0,58.0,?,52.0,?,56.0,?,62.0,77.0,31.0,71.0,45.0,66.0,?,61.0,58.0,61.0,?,9.0,21.0,57.0,21.0,21.0
35634,162934,150018,'2009-08-30 00:00:00',66.0,68.0,right,None,8,43.0,27.0,77.0,57.0,?,42.0,?,44.0,57.0,57.0,57.0,58.0,?,52.0,?,56.0,?,62.0,77.0,31.0,71.0,45.0,66.0,?,61.0,63.0,66.0,?,9.0,21.0,57.0,21.0,21.0
35635,162934,150018,'2008-08-30 00:00:00',62.0,68.0,right,None,8,48.0,67.0,66.0,57.0,?,42.0,?,44.0,57.0,57.0,57.0,58.0,?,52.0,?,56.0,?,62.0,63.0,41.0,64.0,45.0,66.0,?,61.0,63.0,66.0,?,9.0,21.0,57.0,21.0,21.0
35636,162934,150018,'2007-02-22 00:00:00',62.0,68.0,right,None,8,48.0,67.0,66.0,57.0,?,42.0,?,44.0,57.0,57.0,57.0,58.0,?,52.0,?,56.0,?,62.0,63.0,41.0,64.0,45.0,66.0,?,61.0,63.0,66.0,?,9.0,21.0,57.0,21.0,21.0
35637,206255,256968,'2015-12-24 00:00:00',57.0,61.0,right,low,medium,29.0,20.0,54.0,45.0,27.0,33.0,29.0,35.0,44.0,43.0,59.0,53.0,32.0,49.0,52.0,36.0,52.0,62.0,69.0,27.0,54.0,54.0,33.0,39.0,43.0,55.0,63.0,61.0,15.0,13.0,8.0,14.0,9.0
35638,206255,256968,'2015-12-10 00:00:00',57.0,62.0,right,low,medium,29.0,20.0,54.0,45.0,27.0,33.0,29.0,35.0,44.0,43.0,59.0,53.0,32.0,49.0,52.0,36.0,52.0,62.0,69.0,27.0,54.0,54.0,33.0,39.0,43.0,55.0,63.0,61.0,15.0,13.0,8.0,14.0,9.0
35639,206255,256968,'2015-09-21 00:00:00',57.0,62.0,right,low,medium,29.0,20.0,54.0,45.0,27.0,33.0,29.0,35.0,44.0,43.0,59.0,53.0,32.0,49.0,52.0,36.0,52.0,62.0,69.0,27.0,54.0,54.0,33.0,39.0,43.0,55.0,63.0,61.0,15.0,13.0,8.0,14.0,9.0
35640,206255,256968,'2014-09-18 00:00:00',54.0,59.0,right,low,medium,28.0,25.0,53.0,44.0,26.0,32.0,28.0,34.0,43.0,42.0,59.0,53.0,32.0,48.0,52.0,35.0,52.0,62.0,56.0,26.0,53.0,53.0,32.0,38.0,42.0,52.0,60.0,58.0,14.0,12.0,7.0,13.0,8.0
35641,206255,256968,'2007-02-22 00:00:00',54.0,59.0,right,low,medium,28.0,25.0,53.0,44.0,26.0,32.0,28.0,34.0,43.0,42.0,59.0,53.0,32.0,48.0,52.0,35.0,52.0,62.0,56.0,26.0,53.0,53.0,32.0,38.0,42.0,52.0,60.0,58.0,14.0,12.0,7.0,13.0,8.0
35642,112650,40600,'2011-02-22 00:00:00',66.0,75.0,right,None,o,59.0,59.0,56.0,68.0,52.0,74.0,63.0,42.0,61.0,74.0,69.0,68.0,71.0,68.0,56.0,57.0,57.0,55.0,59.0,52.0,44.0,33.0,68.0,66.0,44.0,18.0,14.0,18.0,7.0,9.0,6.0,13.0,9.0
35643,112650,40600,'2010-08-30 00:00:00',69.0,75.0,right,None,o,63.0,63.0,56.0,68.0,52.0,77.0,63.0,42.0,61.0,80.0,79.0,78.0,76.0,70.0,72.0,67.0,69.0,60.0,69.0,62.0,44.0,33.0,68.0,66.0,44.0,18.0,14.0,18.0,7.0,9.0,6.0,13.0,9.0
35644,112650,40600,'2009-08-30 00:00:00',74.0,75.0,right,None,o,70.0,73.0,62.0,69.0,52.0,77.0,63.0,42.0,68.0,80.0,86.0,79.0,76.0,70.0,72.0,67.0,69.0,68.0,69.0,68.0,44.0,59.0,63.0,66.0,67.0,22.0,22.0,18.0,11.0,22.0,68.0,22.0,22.0
35645,112650,40600,'2009-02-22 00:00:00',71.0,73.0,right,None,o,69.0,72.0,61.0,68.0,52.0,76.0,63.0,41.0,67.0,79.0,76.0,77.0,76.0,69.0,72.0,66.0,69.0,67.0,68.0,56.0,53.0,58.0,62.0,66.0,66.0,22.0,22.0,18.0,11.0,22.0,67.0,22.0,22.0
35646,112650,40600,'2008-08-30 00:00:00',68.0,73.0,right,None,o,69.0,72.0,61.0,68.0,52.0,76.0,63.0,41.0,67.0,73.0,71.0,74.0,76.0,49.0,72.0,66.0,69.0,72.0,68.0,56.0,68.0,68.0,62.0,66.0,46.0,22.0,22.0,18.0,11.0,22.0,67.0,22.0,22.0
35647,112650,40600,'2007-08-30 00:00:00',71.0,73.0,right,None,o,62.0,69.0,63.0,70.0,52.0,74.0,63.0,43.0,67.0,69.0,73.0,76.0,76.0,51.0,72.0,68.0,69.0,74.0,70.0,58.0,70.0,70.0,64.0,66.0,48.0,22.0,22.0,18.0,11.0,22.0,67.0,22.0,22.0
35648,112650,40600,'2007-02-22 00:00:00',71.0,70.0,right,None,o,65.0,64.0,66.0,67.0,52.0,72.0,63.0,51.0,60.0,72.0,76.0,77.0,76.0,54.0,72.0,71.0,69.0,76.0,73.0,61.0,73.0,70.0,64.0,66.0,51.0,12.0,18.0,18.0,11.0,12.0,60.0,14.0,13.0
35649,176773,40523,'2016-04-28 00:00:00',72.0,72.0,right,high,medium,70.0,66.0,61.0,65.0,56.0,75.0,61.0,54.0,59.0,71.0,85.0,91.0,74.0,69.0,78.0,83.0,79.0,90.0,65.0,61.0,71.0,24.0,66.0,64.0,65.0,25.0,40.0,37.0,10.0,16.0,11.0,11.0,8.0
35650,176773,40523,'2016-04-14 00:00:00',72.0,72.0,right,high,medium,70.0,66.0,61.0,65.0,56.0,75.0,61.0,54.0,59.0,71.0,85.0,91.0,74.0,69.0,78.0,83.0,79.0,90.0,65.0,61.0,71.0,24.0,66.0,64.0,65.0,25.0,40.0,37.0,10.0,16.0,11.0,11.0,8.0
35651,176773,40523,'2016-03-03 00:00:00',72.0,72.0,right,high,medium,70.0,66.0,61.0,65.0,56.0,75.0,61.0,54.0,59.0,71.0,85.0,91.0,74.0,69.0,78.0,83.0,79.0,83.0,65.0,61.0,71.0,24.0,66.0,64.0,65.0,25.0,40.0,37.0,10.0,16.0,11.0,11.0,8.0
35652,176773,40523,'2016-02-25 00:00:00',70.0,70.0,right,high,medium,70.0,60.0,61.0,65.0,56.0,71.0,61.0,54.0,59.0,69.0,85.0,91.0,74.0,69.0,78.0,83.0,79.0,83.0,65.0,61.0,71.0,24.0,66.0,64.0,65.0,25.0,40.0,37.0,10.0,16.0,11.0,11.0,8.0
35653,176773,40523,'2016-02-04 00:00:00',70.0,70.0,right,high,medium,70.0,60.0,51.0,65.0,56.0,71.0,61.0,54.0,59.0,69.0,85.0,91.0,74.0,69.0,78.0,83.0,79.0,83.0,65.0,61.0,71.0,24.0,66.0,64.0,65.0,25.0,40.0,37.0,10.0,16.0,11.0,11.0,8.0
35654,176773,40523,'2015-10-09 00:00:00',70.0,70.0,right,high,medium,70.0,60.0,51.0,65.0,56.0,71.0,61.0,54.0,59.0,69.0,85.0,91.0,74.0,69.0,78.0,83.0,79.0,83.0,65.0,61.0,71.0,24.0,66.0,64.0,65.0,25.0,40.0,37.0,10.0,16.0,11.0,11.0,8.0
35655,176773,40523,'2015-09-25 00:00:00',70.0,70.0,right,high,low,70.0,60.0,51.0,65.0,56.0,71.0,61.0,54.0,59.0,69.0,85.0,91.0,74.0,69.0,78.0,83.0,79.0,83.0,65.0,61.0,71.0,24.0,66.0,64.0,65.0,25.0,40.0,37.0,10.0,16.0,11.0,11.0,8.0
35656,176773,40523,'2015-09-21 00:00:00',70.0,70.0,right,high,low,70.0,60.0,51.0,65.0,56.0,71.0,61.0,54.0,59.0,69.0,85.0,91.0,74.0,69.0,78.0,83.0,79.0,83.0,65.0,61.0,71.0,24.0,66.0,64.0,65.0,25.0,40.0,37.0,10.0,16.0,11.0,11.0,8.0
35657,176773,40523,'2015-07-03 00:00:00',69.0,69.0,right,high,high,69.0,59.0,50.0,62.0,55.0,68.0,60.0,53.0,58.0,67.0,85.0,91.0,74.0,67.0,78.0,82.0,79.0,83.0,65.0,60.0,70.0,23.0,65.0,63.0,64.0,24.0,39.0,36.0,9.0,15.0,10.0,10.0,7.0
35658,176773,40523,'2015-05-08 00:00:00',69.0,69.0,right,high,high,69.0,59.0,50.0,62.0,55.0,68.0,60.0,53.0,58.0,67.0,85.0,91.0,74.0,67.0,78.0,82.0,79.0,83.0,65.0,60.0,70.0,23.0,65.0,63.0,64.0,24.0,39.0,36.0,9.0,15.0,10.0,10.0,7.0
35659,176773,40523,'2015-03-20 00:00:00',69.0,69.0,right,high,high,69.0,59.0,50.0,62.0,55.0,68.0,60.0,53.0,58.0,67.0,85.0,91.0,74.0,67.0,78.0,82.0,79.0,83.0,65.0,60.0,70.0,23.0,65.0,63.0,64.0,24.0,39.0,36.0,9.0,15.0,10.0,10.0,7.0
35660,176773,40523,'2015-02-06 00:00:00',69.0,74.0,right,high,high,69.0,59.0,50.0,62.0,55.0,68.0,60.0,53.0,58.0,67.0,85.0,91.0,74.0,67.0,78.0,82.0,79.0,83.0,65.0,60.0,70.0,23.0,65.0,63.0,64.0,24.0,39.0,36.0,9.0,15.0,10.0,10.0,7.0
35661,176773,40523,'2014-09-18 00:00:00',69.0,74.0,right,high,high,69.0,59.0,50.0,62.0,55.0,68.0,60.0,53.0,58.0,67.0,85.0,91.0,74.0,67.0,78.0,82.0,79.0,83.0,65.0,60.0,70.0,23.0,65.0,63.0,64.0,24.0,39.0,36.0,9.0,15.0,10.0,10.0,7.0
35662,176773,40523,'2013-12-06 00:00:00',68.0,73.0,right,high,high,68.0,58.0,49.0,59.0,54.0,67.0,59.0,52.0,57.0,66.0,85.0,89.0,73.0,66.0,77.0,81.0,79.0,87.0,64.0,59.0,69.0,22.0,64.0,62.0,63.0,23.0,38.0,35.0,9.0,15.0,10.0,10.0,7.0
35663,176773,40523,'2013-09-20 00:00:00',65.0,73.0,right,high,high,68.0,58.0,49.0,59.0,54.0,67.0,59.0,52.0,57.0,66.0,85.0,89.0,73.0,66.0,77.0,81.0,79.0,87.0,64.0,59.0,69.0,22.0,64.0,62.0,63.0,23.0,38.0,35.0,9.0,15.0,10.0,10.0,7.0
35664,176773,40523,'2013-06-07 00:00:00',65.0,70.0,right,high,high,62.0,58.0,49.0,59.0,54.0,66.0,59.0,51.0,57.0,65.0,78.0,84.0,73.0,66.0,71.0,79.0,72.0,77.0,64.0,58.0,60.0,22.0,63.0,62.0,63.0,23.0,38.0,35.0,9.0,15.0,10.0,10.0,7.0
35665,176773,40523,'2013-05-31 00:00:00',65.0,70.0,right,high,medium,62.0,58.0,49.0,59.0,54.0,66.0,59.0,51.0,57.0,65.0,78.0,84.0,73.0,66.0,71.0,79.0,72.0,77.0,64.0,58.0,60.0,22.0,63.0,62.0,63.0,23.0,38.0,35.0,9.0,15.0,10.0,10.0,7.0
35666,176773,40523,'2013-05-03 00:00:00',65.0,70.0,right,high,medium,62.0,58.0,49.0,59.0,54.0,66.0,59.0,51.0,57.0,65.0,78.0,84.0,73.0,66.0,71.0,79.0,72.0,77.0,64.0,58.0,60.0,22.0,63.0,62.0,63.0,23.0,38.0,35.0,9.0,15.0,10.0,10.0,7.0
35667,176773,40523,'2013-04-05 00:00:00',65.0,70.0,right,high,medium,62.0,58.0,49.0,59.0,54.0,66.0,59.0,51.0,57.0,65.0,78.0,84.0,73.0,66.0,71.0,79.0,72.0,77.0,64.0,58.0,60.0,22.0,63.0,62.0,63.0,23.0,38.0,35.0,9.0,15.0,10.0,10.0,7.0
35668,176773,40523,'2013-03-28 00:00:00',65.0,70.0,right,high,medium,62.0,58.0,49.0,59.0,54.0,66.0,59.0,51.0,57.0,65.0,78.0,84.0,73.0,66.0,71.0,79.0,72.0,77.0,64.0,58.0,60.0,22.0,63.0,62.0,63.0,23.0,38.0,35.0,9.0,15.0,10.0,10.0,7.0
35669,176773,40523,'2013-03-22 00:00:00',65.0,70.0,right,high,medium,62.0,58.0,49.0,59.0,54.0,66.0,59.0,51.0,57.0,65.0,78.0,84.0,73.0,66.0,71.0,79.0,72.0,77.0,64.0,58.0,60.0,22.0,63.0,62.0,63.0,23.0,38.0,35.0,9.0,15.0,10.0,10.0,7.0
35670,176773,40523,'2013-03-15 00:00:00',65.0,70.0,right,high,medium,62.0,58.0,49.0,59.0,54.0,66.0,59.0,51.0,57.0,65.0,78.0,84.0,73.0,66.0,71.0,79.0,72.0,77.0,64.0,58.0,60.0,22.0,63.0,62.0,63.0,23.0,38.0,35.0,9.0,15.0,10.0,10.0,7.0
35671,176773,40523,'2013-02-22 00:00:00',64.0,70.0,right,medium,medium,64.0,58.0,49.0,59.0,54.0,67.0,59.0,51.0,57.0,66.0,78.0,86.0,73.0,66.0,71.0,79.0,72.0,78.0,64.0,58.0,60.0,22.0,64.0,62.0,63.0,23.0,38.0,35.0,9.0,15.0,10.0,10.0,7.0
35672,176773,40523,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,64.0,58.0,49.0,59.0,54.0,67.0,59.0,51.0,57.0,66.0,78.0,86.0,73.0,66.0,71.0,79.0,72.0,78.0,64.0,58.0,60.0,22.0,64.0,62.0,63.0,23.0,38.0,35.0,9.0,15.0,10.0,10.0,7.0
35673,176773,40523,'2012-08-31 00:00:00',63.0,72.0,right,medium,medium,40.0,58.0,49.0,65.0,66.0,59.0,56.0,37.0,33.0,63.0,91.0,93.0,64.0,58.0,71.0,78.0,62.0,83.0,59.0,52.0,63.0,22.0,63.0,77.0,67.0,23.0,48.0,35.0,9.0,15.0,10.0,10.0,7.0
35674,176773,40523,'2012-02-22 00:00:00',64.0,72.0,right,medium,medium,40.0,58.0,49.0,65.0,66.0,58.0,56.0,37.0,45.0,62.0,89.0,93.0,64.0,57.0,71.0,78.0,62.0,83.0,70.0,52.0,63.0,22.0,71.0,77.0,72.0,23.0,48.0,35.0,9.0,15.0,10.0,10.0,7.0
35675,176773,40523,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,39.0,63.0,48.0,66.0,65.0,62.0,63.0,48.0,44.0,64.0,90.0,92.0,67.0,60.0,73.0,77.0,56.0,78.0,69.0,54.0,62.0,21.0,70.0,78.0,65.0,22.0,47.0,34.0,9.0,15.0,10.0,10.0,7.0
35676,176773,40523,'2011-02-22 00:00:00',68.0,77.0,right,medium,medium,47.0,65.0,55.0,66.0,68.0,68.0,63.0,48.0,57.0,66.0,88.0,87.0,77.0,70.0,72.0,76.0,66.0,80.0,64.0,40.0,62.0,21.0,79.0,74.0,56.0,22.0,47.0,34.0,9.0,15.0,10.0,10.0,7.0
35677,176773,40523,'2010-08-30 00:00:00',69.0,81.0,right,medium,medium,47.0,65.0,55.0,66.0,68.0,70.0,63.0,48.0,57.0,66.0,91.0,90.0,81.0,76.0,67.0,76.0,66.0,78.0,64.0,40.0,62.0,21.0,71.0,68.0,56.0,22.0,47.0,34.0,9.0,15.0,10.0,10.0,7.0
35678,176773,40523,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,47.0,68.0,55.0,59.0,68.0,71.0,63.0,48.0,35.0,62.0,88.0,90.0,81.0,71.0,67.0,59.0,66.0,78.0,57.0,40.0,62.0,57.0,74.0,68.0,56.0,22.0,47.0,34.0,2.0,20.0,35.0,20.0,20.0
35679,176773,40523,'2009-08-30 00:00:00',64.0,72.0,right,medium,medium,47.0,53.0,55.0,59.0,68.0,69.0,63.0,48.0,35.0,57.0,88.0,90.0,81.0,68.0,67.0,59.0,66.0,70.0,53.0,51.0,62.0,46.0,55.0,68.0,56.0,22.0,47.0,34.0,2.0,20.0,35.0,20.0,20.0
35680,176773,40523,'2009-02-22 00:00:00',63.0,72.0,right,medium,medium,47.0,69.0,55.0,44.0,68.0,61.0,63.0,48.0,35.0,65.0,78.0,80.0,81.0,68.0,67.0,59.0,66.0,70.0,53.0,62.0,46.0,46.0,63.0,68.0,59.0,22.0,47.0,34.0,2.0,20.0,35.0,20.0,20.0
35681,176773,40523,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,47.0,69.0,55.0,44.0,68.0,61.0,63.0,48.0,35.0,65.0,78.0,80.0,81.0,68.0,67.0,59.0,66.0,70.0,53.0,62.0,46.0,46.0,63.0,68.0,59.0,22.0,47.0,34.0,2.0,20.0,35.0,20.0,20.0
35682,139257,42231,'2016-05-12 00:00:00',63.0,63.0,right,medium,medium,11.0,15.0,15.0,29.0,21.0,14.0,17.0,15.0,28.0,22.0,42.0,38.0,44.0,64.0,48.0,13.0,61.0,31.0,56.0,15.0,35.0,19.0,16.0,12.0,21.0,14.0,11.0,13.0,68.0,57.0,60.0,63.0,66.0
35683,139257,42231,'2015-10-02 00:00:00',63.0,63.0,right,medium,medium,11.0,15.0,15.0,29.0,21.0,14.0,17.0,15.0,28.0,22.0,42.0,38.0,44.0,64.0,48.0,13.0,61.0,31.0,56.0,15.0,35.0,19.0,16.0,12.0,21.0,14.0,11.0,13.0,68.0,57.0,60.0,63.0,66.0
35684,139257,42231,'2015-09-25 00:00:00',62.0,62.0,right,medium,medium,11.0,15.0,15.0,29.0,21.0,14.0,17.0,15.0,28.0,22.0,42.0,38.0,44.0,63.0,48.0,13.0,61.0,31.0,56.0,15.0,35.0,19.0,16.0,14.0,21.0,14.0,11.0,13.0,68.0,57.0,60.0,60.0,65.0
35685,139257,42231,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,11.0,15.0,15.0,29.0,21.0,14.0,17.0,15.0,28.0,22.0,42.0,38.0,44.0,63.0,48.0,13.0,61.0,31.0,56.0,15.0,35.0,19.0,16.0,9.0,21.0,14.0,11.0,13.0,67.0,57.0,60.0,60.0,65.0
35686,139257,42231,'2015-05-29 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,20.0,25.0,25.0,25.0,27.0,31.0,42.0,38.0,44.0,58.0,48.0,32.0,61.0,31.0,56.0,25.0,33.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,63.0,56.0,56.0,59.0,62.0
35687,139257,42231,'2015-05-08 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,20.0,25.0,25.0,25.0,27.0,31.0,42.0,38.0,44.0,58.0,48.0,32.0,61.0,31.0,56.0,25.0,33.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,63.0,58.0,56.0,59.0,62.0
35688,139257,42231,'2015-05-01 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,28.0,20.0,25.0,25.0,25.0,27.0,31.0,42.0,38.0,44.0,57.0,48.0,32.0,61.0,31.0,56.0,25.0,33.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,67.0,58.0,56.0,60.0,63.0
35689,139257,42231,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,28.0,20.0,25.0,25.0,25.0,27.0,31.0,42.0,38.0,47.0,60.0,50.0,32.0,61.0,31.0,56.0,25.0,33.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,67.0,58.0,56.0,60.0,64.0
35690,139257,42231,'2014-05-09 00:00:00',62.0,63.0,right,medium,medium,25.0,25.0,25.0,28.0,20.0,25.0,25.0,25.0,27.0,31.0,42.0,38.0,47.0,60.0,50.0,32.0,61.0,31.0,56.0,25.0,33.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,58.0,56.0,60.0,64.0
35691,139257,42231,'2014-05-02 00:00:00',62.0,63.0,right,medium,medium,25.0,25.0,25.0,28.0,20.0,25.0,25.0,25.0,27.0,31.0,42.0,38.0,47.0,60.0,50.0,32.0,61.0,31.0,56.0,25.0,33.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,58.0,56.0,61.0,64.0
35692,139257,42231,'2014-04-25 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,28.0,20.0,25.0,25.0,25.0,27.0,31.0,42.0,38.0,47.0,60.0,50.0,32.0,61.0,31.0,56.0,25.0,33.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,59.0,56.0,64.0,64.0
35693,139257,42231,'2014-04-18 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,28.0,20.0,25.0,25.0,25.0,27.0,31.0,42.0,38.0,47.0,60.0,50.0,32.0,61.0,31.0,56.0,25.0,33.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,59.0,56.0,64.0,64.0
35694,139257,42231,'2014-04-04 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,28.0,20.0,25.0,25.0,25.0,27.0,31.0,41.0,38.0,47.0,60.0,50.0,32.0,61.0,31.0,56.0,25.0,33.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,62.0,59.0,56.0,64.0,63.0
35695,139257,42231,'2014-01-10 00:00:00',62.0,67.0,right,medium,medium,25.0,25.0,25.0,28.0,20.0,25.0,25.0,25.0,27.0,31.0,41.0,38.0,47.0,60.0,50.0,32.0,61.0,31.0,56.0,25.0,33.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,62.0,59.0,56.0,64.0,63.0
35696,139257,42231,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,25.0,25.0,25.0,28.0,20.0,25.0,25.0,25.0,27.0,31.0,41.0,38.0,47.0,60.0,50.0,32.0,61.0,31.0,56.0,25.0,33.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,62.0,59.0,56.0,64.0,63.0
35697,139257,42231,'2013-04-05 00:00:00',62.0,67.0,right,medium,medium,10.0,14.0,14.0,28.0,20.0,13.0,16.0,14.0,27.0,31.0,41.0,38.0,47.0,60.0,50.0,32.0,61.0,31.0,56.0,14.0,33.0,18.0,14.0,8.0,29.0,13.0,10.0,12.0,62.0,59.0,56.0,64.0,63.0
35698,139257,42231,'2013-02-15 00:00:00',62.0,67.0,right,medium,medium,10.0,14.0,14.0,28.0,20.0,13.0,16.0,14.0,27.0,31.0,57.0,57.0,62.0,60.0,58.0,32.0,61.0,53.0,56.0,14.0,55.0,25.0,17.0,32.0,29.0,13.0,10.0,12.0,62.0,59.0,56.0,64.0,63.0
35699,139257,42231,'2012-08-31 00:00:00',62.0,67.0,right,medium,medium,10.0,14.0,14.0,38.0,20.0,13.0,16.0,14.0,37.0,31.0,57.0,57.0,62.0,60.0,58.0,52.0,61.0,53.0,56.0,14.0,55.0,25.0,17.0,32.0,38.0,13.0,10.0,12.0,62.0,59.0,56.0,64.0,63.0
35700,139257,42231,'2011-02-22 00:00:00',62.0,67.0,right,medium,medium,10.0,14.0,14.0,38.0,20.0,13.0,16.0,14.0,37.0,31.0,57.0,57.0,62.0,60.0,58.0,52.0,61.0,53.0,56.0,14.0,55.0,25.0,17.0,32.0,38.0,13.0,10.0,12.0,62.0,59.0,56.0,64.0,63.0
35701,139257,42231,'2010-08-30 00:00:00',63.0,67.0,right,medium,medium,5.0,9.0,7.0,38.0,9.0,8.0,9.0,9.0,37.0,31.0,57.0,57.0,62.0,60.0,58.0,52.0,61.0,53.0,56.0,14.0,55.0,25.0,17.0,51.0,38.0,8.0,8.0,12.0,64.0,59.0,55.0,66.0,65.0
35702,139257,42231,'2010-02-22 00:00:00',64.0,66.0,right,medium,medium,23.0,23.0,23.0,38.0,9.0,23.0,9.0,9.0,56.0,31.0,57.0,57.0,62.0,60.0,58.0,52.0,61.0,53.0,56.0,23.0,55.0,54.0,18.0,51.0,53.0,23.0,23.0,12.0,65.0,60.0,56.0,67.0,66.0
35703,139257,42231,'2009-08-30 00:00:00',65.0,67.0,right,medium,medium,23.0,23.0,23.0,38.0,9.0,23.0,9.0,9.0,57.0,31.0,57.0,57.0,62.0,60.0,58.0,52.0,61.0,53.0,56.0,23.0,55.0,54.0,18.0,51.0,53.0,23.0,23.0,12.0,66.0,61.0,57.0,68.0,67.0
35704,139257,42231,'2008-08-30 00:00:00',54.0,65.0,right,medium,medium,23.0,23.0,23.0,38.0,9.0,23.0,9.0,9.0,54.0,31.0,57.0,51.0,62.0,59.0,58.0,52.0,61.0,52.0,56.0,23.0,55.0,54.0,18.0,51.0,53.0,23.0,23.0,12.0,52.0,56.0,54.0,56.0,53.0
35705,139257,42231,'2007-08-30 00:00:00',57.0,65.0,right,medium,medium,23.0,23.0,23.0,38.0,9.0,23.0,9.0,9.0,56.0,31.0,57.0,51.0,62.0,59.0,58.0,52.0,61.0,52.0,56.0,23.0,55.0,54.0,18.0,51.0,53.0,23.0,23.0,12.0,54.0,58.0,56.0,58.0,55.0
35706,139257,42231,'2007-02-22 00:00:00',57.0,74.0,right,medium,medium,4.0,15.0,32.0,38.0,9.0,36.0,9.0,53.0,56.0,42.0,57.0,51.0,62.0,59.0,58.0,48.0,61.0,52.0,56.0,13.0,55.0,54.0,18.0,51.0,53.0,8.0,18.0,12.0,54.0,58.0,56.0,58.0,55.0
35707,211470,388793,'2016-01-07 00:00:00',63.0,63.0,right,medium,low,23.0,63.0,61.0,55.0,66.0,61.0,58.0,49.0,48.0,66.0,61.0,63.0,72.0,49.0,58.0,66.0,62.0,57.0,80.0,55.0,59.0,19.0,68.0,64.0,60.0,18.0,37.0,30.0,8.0,10.0,10.0,12.0,6.0
35708,211470,388793,'2015-09-21 00:00:00',63.0,63.0,right,medium,low,23.0,64.0,61.0,55.0,66.0,61.0,58.0,49.0,48.0,66.0,61.0,63.0,72.0,49.0,58.0,66.0,62.0,57.0,80.0,55.0,59.0,19.0,68.0,64.0,60.0,18.0,37.0,30.0,8.0,10.0,10.0,12.0,6.0
35709,211470,388793,'2013-09-27 00:00:00',63.0,63.0,right,medium,low,23.0,64.0,61.0,55.0,66.0,61.0,58.0,49.0,48.0,66.0,61.0,63.0,72.0,49.0,58.0,66.0,62.0,57.0,80.0,55.0,59.0,19.0,68.0,64.0,60.0,18.0,37.0,30.0,8.0,10.0,10.0,12.0,6.0
35710,211470,388793,'2013-09-20 00:00:00',63.0,64.0,right,medium,low,23.0,64.0,62.0,55.0,66.0,61.0,58.0,49.0,51.0,66.0,61.0,63.0,72.0,49.0,58.0,66.0,62.0,57.0,83.0,52.0,59.0,19.0,68.0,64.0,60.0,18.0,37.0,30.0,8.0,10.0,10.0,12.0,6.0
35711,211470,388793,'2013-04-05 00:00:00',63.0,62.0,right,medium,medium,23.0,64.0,62.0,53.0,66.0,61.0,58.0,49.0,45.0,66.0,59.0,61.0,74.0,49.0,58.0,66.0,62.0,61.0,83.0,52.0,59.0,18.0,68.0,55.0,60.0,17.0,37.0,30.0,8.0,10.0,10.0,12.0,6.0
35712,211470,388793,'2013-03-28 00:00:00',61.0,63.0,right,medium,medium,23.0,61.0,62.0,53.0,68.0,58.0,46.0,49.0,45.0,66.0,59.0,61.0,66.0,49.0,54.0,66.0,62.0,61.0,83.0,52.0,71.0,18.0,60.0,55.0,60.0,17.0,37.0,30.0,8.0,10.0,10.0,12.0,6.0
35713,211470,388793,'2013-03-22 00:00:00',61.0,63.0,right,medium,medium,23.0,61.0,62.0,53.0,68.0,58.0,46.0,49.0,45.0,66.0,59.0,61.0,58.0,49.0,54.0,66.0,62.0,61.0,83.0,52.0,71.0,18.0,60.0,55.0,60.0,17.0,37.0,30.0,8.0,10.0,10.0,12.0,6.0
35714,211470,388793,'2013-02-22 00:00:00',61.0,63.0,left,medium,medium,23.0,61.0,62.0,53.0,68.0,58.0,46.0,49.0,45.0,66.0,59.0,61.0,58.0,49.0,54.0,66.0,62.0,61.0,83.0,48.0,71.0,18.0,60.0,55.0,60.0,17.0,37.0,30.0,8.0,10.0,10.0,12.0,6.0
35715,211470,388793,'2013-02-15 00:00:00',61.0,63.0,left,medium,medium,23.0,61.0,62.0,53.0,68.0,58.0,46.0,49.0,45.0,66.0,59.0,61.0,58.0,49.0,54.0,66.0,62.0,61.0,83.0,48.0,71.0,18.0,60.0,55.0,60.0,17.0,37.0,30.0,8.0,10.0,10.0,12.0,6.0
35716,211470,388793,'2012-08-31 00:00:00',58.0,61.0,right,high,medium,23.0,53.0,69.0,38.0,68.0,47.0,46.0,49.0,21.0,66.0,46.0,49.0,51.0,47.0,44.0,72.0,57.0,48.0,82.0,48.0,71.0,17.0,61.0,38.0,60.0,17.0,37.0,27.0,8.0,10.0,10.0,12.0,6.0
35717,211470,388793,'2007-02-22 00:00:00',58.0,61.0,right,high,medium,23.0,53.0,69.0,38.0,68.0,47.0,46.0,49.0,21.0,66.0,46.0,49.0,51.0,47.0,44.0,72.0,57.0,48.0,82.0,48.0,71.0,17.0,61.0,38.0,60.0,17.0,37.0,27.0,8.0,10.0,10.0,12.0,6.0
35718,208898,277935,'2016-04-28 00:00:00',66.0,70.0,right,medium,high,62.0,29.0,53.0,63.0,40.0,63.0,70.0,63.0,66.0,57.0,54.0,53.0,66.0,57.0,71.0,57.0,55.0,73.0,71.0,58.0,63.0,77.0,59.0,68.0,45.0,62.0,70.0,61.0,15.0,7.0,9.0,10.0,16.0
35719,208898,277935,'2016-03-03 00:00:00',66.0,72.0,right,medium,high,62.0,29.0,53.0,63.0,40.0,63.0,70.0,63.0,66.0,57.0,54.0,53.0,66.0,57.0,71.0,57.0,55.0,73.0,71.0,58.0,63.0,77.0,59.0,68.0,45.0,62.0,70.0,61.0,15.0,7.0,9.0,10.0,16.0
35720,208898,277935,'2015-09-25 00:00:00',67.0,73.0,right,medium,high,62.0,29.0,53.0,63.0,40.0,63.0,70.0,63.0,66.0,57.0,54.0,53.0,66.0,56.0,71.0,57.0,55.0,73.0,71.0,58.0,63.0,82.0,59.0,68.0,45.0,62.0,70.0,61.0,15.0,7.0,9.0,10.0,16.0
35721,208898,277935,'2015-09-21 00:00:00',67.0,73.0,right,medium,high,62.0,29.0,53.0,65.0,40.0,63.0,70.0,63.0,67.0,59.0,54.0,53.0,66.0,56.0,71.0,57.0,55.0,73.0,71.0,58.0,63.0,82.0,59.0,68.0,45.0,62.0,70.0,61.0,15.0,7.0,9.0,10.0,16.0
35722,208898,277935,'2015-02-27 00:00:00',67.0,73.0,right,medium,high,61.0,28.0,52.0,64.0,39.0,64.0,70.0,62.0,68.0,59.0,57.0,58.0,66.0,55.0,71.0,56.0,55.0,73.0,71.0,57.0,62.0,81.0,62.0,67.0,44.0,63.0,70.0,61.0,14.0,6.0,8.0,9.0,15.0
35723,208898,277935,'2014-09-18 00:00:00',67.0,73.0,right,medium,high,61.0,28.0,49.0,64.0,39.0,64.0,66.0,62.0,68.0,59.0,58.0,58.0,66.0,55.0,71.0,56.0,55.0,73.0,71.0,57.0,62.0,81.0,62.0,67.0,44.0,63.0,70.0,60.0,14.0,6.0,8.0,9.0,15.0
35724,208898,277935,'2014-01-17 00:00:00',67.0,73.0,right,medium,high,61.0,28.0,49.0,64.0,39.0,64.0,66.0,62.0,68.0,59.0,58.0,58.0,80.0,55.0,71.0,56.0,55.0,73.0,71.0,57.0,62.0,81.0,62.0,67.0,44.0,63.0,70.0,60.0,14.0,6.0,8.0,9.0,15.0
35725,208898,277935,'2013-11-01 00:00:00',67.0,73.0,right,medium,high,61.0,28.0,49.0,64.0,39.0,64.0,66.0,62.0,68.0,59.0,58.0,58.0,80.0,55.0,71.0,56.0,55.0,73.0,71.0,57.0,62.0,81.0,62.0,67.0,44.0,63.0,70.0,60.0,14.0,6.0,8.0,9.0,15.0
35726,208898,277935,'2013-09-20 00:00:00',67.0,76.0,right,medium,high,55.0,28.0,49.0,64.0,39.0,64.0,66.0,66.0,68.0,59.0,58.0,58.0,80.0,55.0,71.0,56.0,55.0,73.0,71.0,57.0,62.0,81.0,62.0,67.0,44.0,63.0,70.0,60.0,14.0,6.0,8.0,9.0,15.0
35727,208898,277935,'2013-05-17 00:00:00',67.0,78.0,right,medium,high,55.0,28.0,49.0,64.0,39.0,64.0,66.0,66.0,68.0,59.0,58.0,58.0,80.0,55.0,71.0,56.0,55.0,73.0,57.0,57.0,62.0,85.0,62.0,67.0,44.0,64.0,71.0,61.0,14.0,6.0,8.0,9.0,15.0
35728,208898,277935,'2013-05-10 00:00:00',66.0,83.0,right,medium,high,48.0,28.0,49.0,63.0,39.0,64.0,66.0,66.0,68.0,55.0,58.0,58.0,80.0,55.0,71.0,56.0,55.0,73.0,57.0,57.0,62.0,85.0,58.0,63.0,44.0,64.0,71.0,61.0,14.0,6.0,8.0,9.0,15.0
35729,208898,277935,'2013-04-05 00:00:00',66.0,83.0,right,medium,high,48.0,28.0,49.0,63.0,39.0,64.0,66.0,61.0,68.0,55.0,58.0,58.0,80.0,55.0,71.0,56.0,55.0,73.0,57.0,57.0,62.0,85.0,58.0,63.0,44.0,64.0,71.0,61.0,14.0,6.0,8.0,9.0,15.0
35730,208898,277935,'2013-03-22 00:00:00',66.0,77.0,right,medium,high,48.0,28.0,49.0,63.0,39.0,64.0,66.0,61.0,68.0,55.0,58.0,58.0,80.0,55.0,71.0,56.0,55.0,73.0,57.0,57.0,62.0,85.0,58.0,63.0,44.0,64.0,71.0,61.0,14.0,6.0,8.0,9.0,15.0
35731,208898,277935,'2013-03-01 00:00:00',65.0,77.0,right,medium,high,48.0,28.0,49.0,63.0,39.0,64.0,66.0,61.0,68.0,55.0,58.0,58.0,80.0,47.0,71.0,56.0,55.0,73.0,57.0,57.0,62.0,80.0,58.0,63.0,44.0,64.0,71.0,57.0,14.0,6.0,8.0,9.0,15.0
35732,208898,277935,'2013-02-22 00:00:00',65.0,77.0,right,medium,high,48.0,28.0,49.0,63.0,39.0,64.0,61.0,61.0,65.0,55.0,58.0,58.0,80.0,47.0,71.0,56.0,55.0,73.0,61.0,57.0,62.0,80.0,58.0,63.0,44.0,64.0,71.0,57.0,14.0,6.0,8.0,9.0,15.0
35733,208898,277935,'2013-02-15 00:00:00',65.0,77.0,right,medium,high,48.0,28.0,49.0,63.0,39.0,64.0,61.0,61.0,65.0,55.0,58.0,58.0,80.0,47.0,71.0,56.0,55.0,73.0,61.0,57.0,62.0,80.0,58.0,63.0,44.0,64.0,71.0,57.0,14.0,6.0,8.0,9.0,15.0
35734,208898,277935,'2012-08-31 00:00:00',61.0,71.0,right,medium,high,54.0,28.0,49.0,60.0,29.0,57.0,51.0,50.0,62.0,61.0,58.0,58.0,59.0,47.0,71.0,46.0,55.0,73.0,57.0,29.0,60.0,72.0,51.0,59.0,44.0,58.0,61.0,57.0,14.0,6.0,8.0,9.0,15.0
35735,208898,277935,'2007-02-22 00:00:00',61.0,71.0,right,medium,high,54.0,28.0,49.0,60.0,29.0,57.0,51.0,50.0,62.0,61.0,58.0,58.0,59.0,47.0,71.0,46.0,55.0,73.0,57.0,29.0,60.0,72.0,51.0,59.0,44.0,58.0,61.0,57.0,14.0,6.0,8.0,9.0,15.0
35736,46167,30425,'2013-12-06 00:00:00',66.0,66.0,right,medium,medium,49.0,30.0,74.0,58.0,23.0,54.0,37.0,58.0,55.0,57.0,31.0,37.0,31.0,61.0,39.0,62.0,50.0,56.0,90.0,46.0,70.0,64.0,25.0,40.0,61.0,62.0,64.0,62.0,6.0,8.0,8.0,11.0,7.0
35737,46167,30425,'2013-10-11 00:00:00',66.0,66.0,right,medium,medium,49.0,30.0,74.0,58.0,23.0,54.0,37.0,58.0,55.0,63.0,31.0,37.0,31.0,61.0,39.0,62.0,50.0,56.0,90.0,46.0,70.0,64.0,25.0,40.0,61.0,62.0,64.0,62.0,6.0,8.0,8.0,11.0,7.0
35738,46167,30425,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,49.0,30.0,74.0,60.0,23.0,57.0,37.0,58.0,55.0,63.0,31.0,37.0,31.0,61.0,39.0,62.0,50.0,56.0,90.0,46.0,70.0,68.0,25.0,40.0,61.0,62.0,64.0,63.0,6.0,8.0,8.0,11.0,7.0
35739,46167,30425,'2013-07-26 00:00:00',67.0,67.0,right,medium,medium,49.0,30.0,74.0,60.0,23.0,57.0,37.0,58.0,55.0,63.0,31.0,37.0,31.0,61.0,39.0,62.0,50.0,56.0,90.0,46.0,70.0,68.0,16.0,40.0,61.0,62.0,64.0,63.0,6.0,8.0,8.0,11.0,7.0
35740,46167,30425,'2013-06-21 00:00:00',70.0,70.0,right,medium,medium,49.0,30.0,76.0,63.0,23.0,61.0,37.0,58.0,59.0,65.0,32.0,37.0,31.0,61.0,39.0,62.0,50.0,56.0,92.0,46.0,77.0,68.0,16.0,40.0,61.0,65.0,71.0,68.0,6.0,8.0,8.0,11.0,7.0
35741,46167,30425,'2013-05-24 00:00:00',70.0,70.0,right,medium,medium,49.0,30.0,76.0,63.0,23.0,61.0,37.0,58.0,59.0,65.0,32.0,37.0,31.0,61.0,37.0,62.0,50.0,56.0,92.0,46.0,77.0,68.0,16.0,37.0,61.0,65.0,71.0,68.0,6.0,8.0,8.0,11.0,7.0
35742,46167,30425,'2013-04-19 00:00:00',71.0,71.0,right,medium,medium,49.0,30.0,76.0,63.0,23.0,61.0,37.0,58.0,59.0,65.0,32.0,37.0,31.0,66.0,33.0,62.0,50.0,56.0,92.0,46.0,77.0,68.0,16.0,37.0,61.0,65.0,73.0,68.0,6.0,8.0,8.0,11.0,7.0
35743,46167,30425,'2013-04-05 00:00:00',71.0,71.0,right,medium,medium,49.0,30.0,72.0,63.0,23.0,61.0,37.0,58.0,59.0,65.0,32.0,37.0,31.0,66.0,33.0,62.0,50.0,56.0,92.0,46.0,77.0,68.0,16.0,37.0,61.0,65.0,75.0,66.0,6.0,8.0,8.0,11.0,7.0
35744,46167,30425,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,49.0,30.0,72.0,63.0,23.0,61.0,37.0,58.0,59.0,65.0,32.0,37.0,31.0,66.0,33.0,62.0,50.0,56.0,92.0,46.0,77.0,68.0,16.0,37.0,61.0,65.0,75.0,66.0,6.0,8.0,8.0,11.0,7.0
35745,46167,30425,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,49.0,30.0,72.0,63.0,23.0,61.0,37.0,58.0,59.0,65.0,32.0,37.0,31.0,66.0,33.0,62.0,50.0,56.0,90.0,46.0,77.0,68.0,16.0,37.0,61.0,65.0,75.0,66.0,6.0,8.0,8.0,11.0,7.0
35746,46167,30425,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,38.0,14.0,72.0,56.0,23.0,51.0,37.0,58.0,51.0,61.0,51.0,55.0,31.0,66.0,33.0,62.0,50.0,56.0,90.0,46.0,77.0,68.0,16.0,37.0,61.0,68.0,69.0,66.0,6.0,8.0,8.0,11.0,7.0
35747,46167,30425,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,38.0,14.0,72.0,56.0,23.0,51.0,37.0,58.0,51.0,61.0,49.0,53.0,31.0,66.0,33.0,62.0,50.0,56.0,90.0,46.0,77.0,68.0,16.0,37.0,61.0,68.0,69.0,66.0,6.0,8.0,8.0,11.0,7.0
35748,46167,30425,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,38.0,14.0,76.0,56.0,23.0,51.0,37.0,58.0,51.0,63.0,49.0,53.0,35.0,66.0,33.0,62.0,50.0,61.0,90.0,46.0,79.0,71.0,16.0,37.0,22.0,72.0,71.0,66.0,6.0,8.0,8.0,11.0,7.0
35749,46167,30425,'2011-02-22 00:00:00',73.0,78.0,right,medium,medium,38.0,14.0,81.0,56.0,23.0,50.0,37.0,58.0,51.0,67.0,62.0,58.0,66.0,71.0,78.0,62.0,82.0,76.0,83.0,61.0,82.0,68.0,16.0,64.0,22.0,73.0,72.0,68.0,6.0,8.0,8.0,11.0,7.0
35750,46167,30425,'2010-08-30 00:00:00',77.0,81.0,right,medium,medium,53.0,44.0,82.0,68.0,23.0,50.0,37.0,58.0,57.0,67.0,62.0,58.0,66.0,76.0,78.0,74.0,82.0,76.0,88.0,61.0,82.0,73.0,28.0,64.0,78.0,81.0,74.0,71.0,6.0,8.0,8.0,11.0,7.0
35751,46167,30425,'2010-02-22 00:00:00',77.0,81.0,right,medium,medium,55.0,48.0,85.0,69.0,23.0,50.0,37.0,58.0,58.0,68.0,62.0,58.0,66.0,76.0,78.0,74.0,82.0,77.0,89.0,77.0,77.0,83.0,75.0,64.0,79.0,81.0,75.0,71.0,12.0,25.0,58.0,25.0,25.0
35752,46167,30425,'2008-08-30 00:00:00',78.0,82.0,right,medium,medium,55.0,48.0,85.0,69.0,23.0,50.0,37.0,58.0,58.0,68.0,62.0,58.0,66.0,78.0,78.0,74.0,82.0,77.0,91.0,77.0,79.0,83.0,75.0,64.0,79.0,81.0,75.0,71.0,12.0,25.0,58.0,25.0,25.0
35753,46167,30425,'2007-08-30 00:00:00',81.0,82.0,right,medium,medium,55.0,48.0,90.0,69.0,23.0,50.0,37.0,58.0,58.0,71.0,62.0,58.0,66.0,78.0,78.0,49.0,82.0,77.0,91.0,77.0,79.0,83.0,75.0,64.0,79.0,81.0,75.0,71.0,12.0,25.0,58.0,25.0,25.0
35754,46167,30425,'2007-02-22 00:00:00',84.0,85.0,right,medium,medium,55.0,48.0,91.0,69.0,23.0,50.0,37.0,79.0,58.0,72.0,62.0,58.0,66.0,78.0,78.0,49.0,82.0,77.0,91.0,77.0,79.0,83.0,75.0,64.0,79.0,85.0,79.0,71.0,12.0,13.0,58.0,10.0,14.0
35755,192892,157249,'2015-02-27 00:00:00',59.0,60.0,right,medium,high,35.0,25.0,60.0,38.0,25.0,20.0,29.0,37.0,32.0,39.0,62.0,53.0,63.0,62.0,62.0,23.0,71.0,66.0,69.0,23.0,62.0,59.0,40.0,45.0,40.0,58.0,58.0,61.0,15.0,8.0,10.0,15.0,14.0
35756,192892,157249,'2015-01-23 00:00:00',59.0,60.0,right,medium,high,35.0,25.0,60.0,38.0,25.0,20.0,29.0,37.0,32.0,39.0,62.0,53.0,63.0,62.0,62.0,23.0,71.0,66.0,69.0,23.0,62.0,59.0,40.0,45.0,40.0,58.0,58.0,61.0,15.0,8.0,10.0,15.0,14.0
35757,192892,157249,'2014-10-24 00:00:00',59.0,60.0,right,medium,high,35.0,25.0,60.0,38.0,25.0,20.0,29.0,37.0,32.0,39.0,62.0,53.0,63.0,62.0,62.0,23.0,71.0,66.0,69.0,23.0,62.0,59.0,40.0,45.0,40.0,58.0,58.0,61.0,15.0,8.0,10.0,15.0,14.0
35758,192892,157249,'2014-09-12 00:00:00',60.0,60.0,right,medium,high,35.0,25.0,60.0,38.0,25.0,20.0,29.0,37.0,32.0,39.0,62.0,53.0,63.0,62.0,62.0,23.0,71.0,66.0,69.0,23.0,62.0,59.0,40.0,45.0,40.0,62.0,58.0,63.0,15.0,8.0,10.0,15.0,14.0
35759,192892,157249,'2014-08-08 00:00:00',59.0,60.0,right,medium,high,35.0,25.0,60.0,30.0,25.0,25.0,29.0,37.0,32.0,35.0,62.0,53.0,63.0,62.0,62.0,23.0,71.0,66.0,69.0,25.0,62.0,59.0,40.0,45.0,40.0,62.0,58.0,63.0,15.0,8.0,10.0,15.0,14.0
35760,192892,157249,'2014-03-21 00:00:00',60.0,62.0,right,medium,high,35.0,25.0,63.0,30.0,25.0,25.0,29.0,37.0,32.0,35.0,62.0,53.0,65.0,64.0,62.0,23.0,71.0,66.0,69.0,25.0,65.0,59.0,40.0,50.0,40.0,62.0,58.0,63.0,15.0,8.0,10.0,15.0,14.0
35761,192892,157249,'2013-10-18 00:00:00',59.0,62.0,right,medium,high,35.0,25.0,59.0,30.0,25.0,25.0,29.0,37.0,32.0,35.0,62.0,53.0,65.0,64.0,62.0,23.0,71.0,66.0,69.0,25.0,65.0,59.0,40.0,50.0,40.0,62.0,58.0,63.0,15.0,8.0,10.0,15.0,14.0
35762,192892,157249,'2013-09-20 00:00:00',59.0,62.0,right,medium,high,35.0,25.0,59.0,30.0,25.0,25.0,29.0,37.0,32.0,35.0,62.0,53.0,65.0,64.0,62.0,23.0,71.0,66.0,69.0,25.0,65.0,59.0,40.0,50.0,40.0,62.0,58.0,63.0,15.0,8.0,10.0,15.0,14.0
35763,192892,157249,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
35764,192892,157249,'2013-08-09 00:00:00',59.0,62.0,right,medium,high,35.0,25.0,59.0,30.0,14.0,12.0,29.0,37.0,32.0,35.0,62.0,53.0,65.0,64.0,62.0,23.0,67.0,66.0,69.0,12.0,65.0,59.0,40.0,50.0,40.0,62.0,58.0,63.0,15.0,8.0,10.0,15.0,14.0
35765,192892,157249,'2013-06-21 00:00:00',59.0,62.0,right,medium,high,35.0,25.0,59.0,30.0,14.0,12.0,29.0,37.0,32.0,35.0,62.0,59.0,65.0,64.0,62.0,23.0,67.0,66.0,69.0,12.0,65.0,59.0,40.0,50.0,40.0,62.0,58.0,63.0,15.0,8.0,10.0,15.0,14.0
35766,192892,157249,'2007-02-22 00:00:00',59.0,62.0,right,medium,high,35.0,25.0,59.0,30.0,14.0,12.0,29.0,37.0,32.0,35.0,62.0,59.0,65.0,64.0,62.0,23.0,67.0,66.0,69.0,12.0,65.0,59.0,40.0,50.0,40.0,62.0,58.0,63.0,15.0,8.0,10.0,15.0,14.0
35767,6541,33599,'2010-08-30 00:00:00',70.0,78.0,right,None,o,47.0,67.0,67.0,70.0,72.0,64.0,52.0,74.0,38.0,72.0,74.0,70.0,73.0,71.0,68.0,72.0,62.0,67.0,68.0,71.0,65.0,42.0,65.0,73.0,80.0,32.0,40.0,26.0,8.0,10.0,13.0,6.0,5.0
35768,6541,33599,'2010-02-22 00:00:00',70.0,83.0,right,None,o,47.0,67.0,67.0,70.0,72.0,64.0,52.0,74.0,38.0,72.0,74.0,70.0,73.0,71.0,68.0,72.0,62.0,67.0,68.0,71.0,65.0,74.0,71.0,73.0,62.0,32.0,40.0,26.0,7.0,22.0,38.0,22.0,22.0
35769,6541,33599,'2009-08-30 00:00:00',72.0,83.0,right,None,o,47.0,71.0,73.0,70.0,72.0,64.0,52.0,76.0,30.0,74.0,74.0,75.0,73.0,71.0,68.0,78.0,62.0,67.0,68.0,71.0,70.0,74.0,71.0,73.0,53.0,32.0,40.0,26.0,13.0,22.0,30.0,22.0,22.0
35770,6541,33599,'2008-08-30 00:00:00',72.0,83.0,right,None,o,47.0,71.0,73.0,70.0,72.0,64.0,52.0,76.0,30.0,74.0,74.0,75.0,73.0,71.0,68.0,78.0,62.0,67.0,68.0,71.0,70.0,74.0,71.0,73.0,53.0,32.0,40.0,26.0,13.0,22.0,30.0,22.0,22.0
35771,6541,33599,'2007-08-30 00:00:00',79.0,83.0,right,None,o,47.0,81.0,74.0,71.0,72.0,64.0,52.0,76.0,30.0,78.0,79.0,83.0,73.0,71.0,68.0,81.0,62.0,76.0,76.0,71.0,70.0,76.0,81.0,73.0,53.0,32.0,40.0,26.0,13.0,22.0,30.0,22.0,22.0
35772,6541,33599,'2007-02-22 00:00:00',81.0,83.0,right,None,o,47.0,87.0,74.0,71.0,72.0,64.0,52.0,53.0,30.0,78.0,79.0,88.0,73.0,71.0,68.0,81.0,62.0,76.0,76.0,71.0,70.0,76.0,81.0,73.0,53.0,32.0,40.0,26.0,13.0,11.0,30.0,14.0,11.0
35773,142402,39994,'2013-03-22 00:00:00',68.0,68.0,right,medium,low,57.0,63.0,74.0,72.0,61.0,64.0,41.0,50.0,49.0,65.0,69.0,60.0,73.0,70.0,57.0,81.0,70.0,64.0,71.0,59.0,57.0,33.0,70.0,42.0,56.0,28.0,35.0,37.0,15.0,14.0,8.0,15.0,10.0
35774,142402,39994,'2013-03-15 00:00:00',68.0,68.0,right,medium,low,57.0,63.0,74.0,72.0,61.0,64.0,41.0,50.0,49.0,65.0,69.0,60.0,73.0,70.0,57.0,81.0,70.0,64.0,71.0,59.0,57.0,33.0,70.0,42.0,56.0,28.0,35.0,37.0,15.0,14.0,8.0,15.0,10.0
35775,142402,39994,'2013-02-15 00:00:00',68.0,68.0,right,medium,low,57.0,63.0,74.0,72.0,61.0,64.0,41.0,50.0,49.0,65.0,69.0,60.0,73.0,70.0,57.0,81.0,70.0,64.0,71.0,59.0,57.0,33.0,70.0,42.0,56.0,28.0,35.0,37.0,15.0,14.0,8.0,15.0,10.0
35776,142402,39994,'2012-08-31 00:00:00',68.0,68.0,right,medium,low,57.0,63.0,74.0,72.0,61.0,64.0,41.0,50.0,49.0,65.0,69.0,60.0,73.0,70.0,57.0,81.0,70.0,64.0,71.0,59.0,57.0,33.0,70.0,42.0,56.0,28.0,35.0,37.0,15.0,14.0,8.0,15.0,10.0
35777,142402,39994,'2011-08-30 00:00:00',68.0,68.0,right,medium,low,57.0,63.0,74.0,72.0,61.0,64.0,41.0,50.0,49.0,65.0,70.0,60.0,73.0,70.0,57.0,81.0,70.0,64.0,71.0,59.0,57.0,33.0,70.0,42.0,56.0,28.0,35.0,37.0,15.0,14.0,8.0,15.0,10.0
35778,142402,39994,'2011-02-22 00:00:00',70.0,71.0,right,medium,low,58.0,64.0,75.0,73.0,62.0,65.0,42.0,51.0,50.0,66.0,86.0,61.0,42.0,71.0,63.0,82.0,63.0,79.0,72.0,60.0,55.0,40.0,75.0,43.0,57.0,29.0,36.0,38.0,15.0,14.0,8.0,15.0,10.0
35779,142402,39994,'2010-08-30 00:00:00',70.0,71.0,right,medium,low,58.0,64.0,75.0,73.0,62.0,65.0,42.0,49.0,50.0,66.0,86.0,61.0,42.0,71.0,63.0,82.0,63.0,79.0,72.0,60.0,55.0,40.0,75.0,43.0,57.0,29.0,36.0,38.0,15.0,14.0,8.0,15.0,10.0
35780,142402,39994,'2009-08-30 00:00:00',67.0,71.0,right,medium,low,41.0,74.0,75.0,50.0,62.0,47.0,42.0,49.0,40.0,55.0,86.0,61.0,42.0,57.0,63.0,82.0,63.0,79.0,55.0,60.0,47.0,48.0,70.0,43.0,61.0,39.0,46.0,38.0,12.0,23.0,40.0,23.0,23.0
35781,142402,39994,'2008-08-30 00:00:00',68.0,71.0,right,medium,low,41.0,80.0,75.0,50.0,62.0,47.0,42.0,49.0,40.0,55.0,86.0,61.0,42.0,57.0,63.0,82.0,63.0,79.0,55.0,60.0,47.0,48.0,70.0,43.0,61.0,39.0,46.0,38.0,12.0,23.0,40.0,23.0,23.0
35782,142402,39994,'2007-08-30 00:00:00',72.0,71.0,right,medium,low,41.0,80.0,75.0,50.0,62.0,47.0,42.0,49.0,40.0,55.0,86.0,61.0,42.0,57.0,63.0,82.0,63.0,79.0,55.0,60.0,47.0,48.0,70.0,43.0,61.0,39.0,46.0,38.0,12.0,23.0,40.0,23.0,23.0
35783,142402,39994,'2007-02-22 00:00:00',72.0,71.0,right,medium,low,41.0,80.0,75.0,50.0,62.0,47.0,42.0,61.0,40.0,55.0,86.0,61.0,42.0,57.0,63.0,82.0,63.0,79.0,55.0,60.0,47.0,48.0,70.0,43.0,61.0,39.0,46.0,38.0,12.0,17.0,40.0,18.0,15.0
35784,104702,40103,'2015-09-25 00:00:00',69.0,69.0,right,medium,low,67.0,61.0,62.0,67.0,68.0,70.0,69.0,58.0,63.0,76.0,75.0,76.0,73.0,54.0,63.0,77.0,70.0,55.0,83.0,63.0,67.0,46.0,68.0,70.0,49.0,43.0,51.0,55.0,9.0,15.0,7.0,8.0,16.0
35785,104702,40103,'2015-09-21 00:00:00',69.0,69.0,right,medium,low,67.0,61.0,62.0,67.0,68.0,70.0,69.0,58.0,63.0,76.0,75.0,76.0,73.0,54.0,63.0,77.0,70.0,55.0,83.0,63.0,67.0,46.0,68.0,70.0,49.0,43.0,51.0,55.0,9.0,15.0,7.0,8.0,16.0
35786,104702,40103,'2015-07-31 00:00:00',68.0,68.0,right,low,low,66.0,60.0,61.0,66.0,67.0,71.0,68.0,57.0,62.0,76.0,78.0,73.0,75.0,53.0,70.0,76.0,73.0,60.0,80.0,62.0,64.0,45.0,67.0,67.0,48.0,52.0,52.0,56.0,8.0,14.0,6.0,7.0,15.0
35787,104702,40103,'2015-07-24 00:00:00',68.0,68.0,right,low,low,66.0,60.0,61.0,66.0,67.0,71.0,68.0,57.0,62.0,76.0,75.0,76.0,73.0,53.0,84.0,76.0,70.0,57.0,83.0,62.0,62.0,45.0,67.0,70.0,48.0,43.0,51.0,55.0,8.0,14.0,6.0,7.0,15.0
35788,104702,40103,'2015-06-12 00:00:00',68.0,68.0,right,low,low,66.0,60.0,61.0,66.0,67.0,71.0,68.0,57.0,62.0,76.0,78.0,73.0,75.0,53.0,70.0,76.0,73.0,60.0,80.0,62.0,64.0,45.0,67.0,67.0,48.0,52.0,52.0,56.0,8.0,14.0,6.0,7.0,15.0
35789,104702,40103,'2015-06-05 00:00:00',68.0,68.0,right,low,low,66.0,60.0,65.0,66.0,67.0,71.0,68.0,57.0,62.0,76.0,78.0,73.0,75.0,59.0,70.0,76.0,73.0,60.0,80.0,62.0,64.0,45.0,69.0,67.0,48.0,59.0,58.0,60.0,8.0,14.0,6.0,7.0,15.0
35790,104702,40103,'2015-04-10 00:00:00',68.0,68.0,right,low,low,66.0,60.0,65.0,66.0,67.0,71.0,68.0,57.0,62.0,76.0,78.0,75.0,75.0,59.0,70.0,76.0,73.0,60.0,78.0,62.0,64.0,45.0,69.0,67.0,48.0,59.0,58.0,60.0,8.0,14.0,6.0,7.0,15.0
35791,104702,40103,'2015-02-13 00:00:00',70.0,70.0,right,low,medium,66.0,62.0,65.0,73.0,67.0,71.0,75.0,57.0,66.0,76.0,77.0,72.0,75.0,59.0,65.0,76.0,73.0,69.0,78.0,67.0,64.0,45.0,69.0,67.0,48.0,59.0,65.0,66.0,8.0,14.0,6.0,7.0,15.0
35792,104702,40103,'2014-03-28 00:00:00',70.0,70.0,right,low,medium,66.0,62.0,65.0,73.0,67.0,71.0,75.0,57.0,66.0,76.0,77.0,72.0,75.0,59.0,65.0,76.0,73.0,69.0,78.0,67.0,64.0,45.0,69.0,67.0,48.0,59.0,65.0,66.0,8.0,14.0,6.0,7.0,15.0
35793,104702,40103,'2014-02-14 00:00:00',71.0,71.0,right,low,medium,66.0,62.0,65.0,73.0,67.0,77.0,75.0,57.0,66.0,76.0,77.0,72.0,75.0,59.0,65.0,76.0,73.0,69.0,78.0,67.0,64.0,45.0,69.0,67.0,48.0,59.0,65.0,66.0,8.0,14.0,6.0,7.0,15.0
35794,104702,40103,'2013-09-20 00:00:00',71.0,71.0,right,low,medium,66.0,62.0,65.0,73.0,72.0,77.0,75.0,57.0,66.0,76.0,77.0,72.0,75.0,59.0,65.0,80.0,73.0,69.0,78.0,67.0,64.0,45.0,69.0,67.0,48.0,59.0,65.0,66.0,8.0,14.0,6.0,7.0,15.0
35795,104702,40103,'2013-02-15 00:00:00',71.0,71.0,right,low,medium,66.0,62.0,65.0,73.0,72.0,77.0,75.0,57.0,66.0,76.0,77.0,72.0,75.0,59.0,65.0,80.0,68.0,69.0,78.0,67.0,64.0,45.0,69.0,67.0,48.0,59.0,65.0,66.0,8.0,14.0,6.0,7.0,15.0
35796,104702,40103,'2012-08-31 00:00:00',71.0,71.0,right,low,medium,66.0,69.0,62.0,74.0,72.0,80.0,75.0,57.0,66.0,75.0,83.0,68.0,75.0,59.0,59.0,80.0,61.0,69.0,72.0,67.0,64.0,45.0,69.0,67.0,48.0,59.0,65.0,66.0,8.0,14.0,6.0,7.0,15.0
35797,104702,40103,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,68.0,69.0,57.0,73.0,72.0,82.0,77.0,57.0,66.0,76.0,85.0,74.0,75.0,59.0,59.0,80.0,61.0,76.0,80.0,67.0,64.0,45.0,69.0,67.0,41.0,55.0,65.0,67.0,8.0,14.0,6.0,7.0,15.0
35798,104702,40103,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,68.0,69.0,57.0,73.0,72.0,82.0,77.0,57.0,66.0,76.0,85.0,77.0,75.0,59.0,59.0,80.0,61.0,76.0,80.0,67.0,64.0,45.0,69.0,67.0,41.0,55.0,65.0,67.0,8.0,14.0,6.0,7.0,15.0
35799,104702,40103,'2011-02-22 00:00:00',76.0,78.0,right,medium,medium,78.0,68.0,57.0,72.0,72.0,86.0,79.0,57.0,69.0,81.0,85.0,81.0,78.0,57.0,86.0,81.0,65.0,76.0,79.0,67.0,64.0,42.0,69.0,67.0,41.0,38.0,42.0,45.0,8.0,14.0,6.0,7.0,15.0
35800,104702,40103,'2010-08-30 00:00:00',76.0,78.0,right,medium,medium,78.0,68.0,57.0,72.0,72.0,86.0,79.0,57.0,69.0,81.0,85.0,81.0,80.0,57.0,86.0,81.0,65.0,64.0,79.0,67.0,64.0,42.0,69.0,67.0,41.0,38.0,42.0,45.0,8.0,14.0,6.0,7.0,15.0
35801,104702,40103,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,78.0,63.0,57.0,70.0,72.0,85.0,79.0,57.0,64.0,77.0,82.0,82.0,80.0,57.0,86.0,72.0,65.0,58.0,78.0,64.0,64.0,58.0,67.0,67.0,80.0,31.0,52.0,45.0,6.0,20.0,64.0,20.0,20.0
35802,104702,40103,'2009-02-22 00:00:00',68.0,73.0,right,medium,medium,63.0,58.0,60.0,60.0,72.0,70.0,79.0,57.0,56.0,76.0,86.0,80.0,80.0,54.0,86.0,76.0,65.0,42.0,78.0,64.0,55.0,56.0,59.0,67.0,78.0,20.0,55.0,45.0,6.0,20.0,56.0,20.0,20.0
35803,104702,40103,'2008-08-30 00:00:00',64.0,73.0,right,medium,medium,63.0,58.0,60.0,60.0,72.0,70.0,79.0,57.0,56.0,61.0,71.0,74.0,80.0,54.0,86.0,66.0,65.0,52.0,68.0,64.0,55.0,56.0,59.0,67.0,64.0,20.0,35.0,45.0,6.0,20.0,56.0,20.0,20.0
35804,104702,40103,'2007-08-30 00:00:00',75.0,80.0,right,medium,medium,62.0,67.0,60.0,60.0,72.0,75.0,79.0,67.0,52.0,78.0,84.0,84.0,80.0,70.0,86.0,83.0,65.0,52.0,86.0,75.0,51.0,74.0,77.0,67.0,34.0,20.0,35.0,45.0,6.0,20.0,52.0,20.0,20.0
35805,104702,40103,'2007-02-22 00:00:00',71.0,80.0,right,medium,medium,62.0,57.0,61.0,60.0,72.0,75.0,79.0,34.0,52.0,72.0,90.0,86.0,80.0,70.0,86.0,82.0,65.0,52.0,87.0,75.0,51.0,74.0,77.0,67.0,34.0,11.0,35.0,45.0,6.0,8.0,52.0,10.0,13.0
35806,190494,111858,'2016-03-10 00:00:00',73.0,76.0,right,high,medium,68.0,60.0,58.0,69.0,37.0,73.0,64.0,35.0,63.0,72.0,88.0,89.0,86.0,70.0,79.0,72.0,92.0,88.0,64.0,65.0,81.0,68.0,64.0,54.0,47.0,70.0,71.0,73.0,6.0,16.0,11.0,7.0,10.0
35807,190494,111858,'2016-01-14 00:00:00',74.0,77.0,right,high,medium,70.0,61.0,58.0,70.0,37.0,74.0,64.0,35.0,63.0,73.0,88.0,89.0,86.0,71.0,79.0,73.0,92.0,88.0,64.0,65.0,83.0,68.0,64.0,54.0,47.0,71.0,72.0,74.0,6.0,16.0,11.0,7.0,10.0
35808,190494,111858,'2015-11-06 00:00:00',75.0,78.0,right,high,medium,70.0,61.0,58.0,71.0,37.0,75.0,64.0,35.0,63.0,74.0,88.0,89.0,86.0,71.0,79.0,74.0,92.0,88.0,64.0,65.0,83.0,68.0,64.0,54.0,47.0,72.0,73.0,76.0,6.0,16.0,11.0,7.0,10.0
35809,190494,111858,'2015-09-21 00:00:00',75.0,80.0,right,high,medium,70.0,61.0,58.0,71.0,37.0,75.0,64.0,35.0,63.0,74.0,88.0,89.0,86.0,71.0,79.0,74.0,92.0,88.0,64.0,65.0,83.0,68.0,64.0,54.0,47.0,72.0,73.0,76.0,6.0,16.0,11.0,7.0,10.0
35810,190494,111858,'2015-07-03 00:00:00',72.0,75.0,right,high,medium,69.0,60.0,57.0,70.0,36.0,74.0,63.0,34.0,62.0,73.0,90.0,91.0,87.0,70.0,79.0,73.0,92.0,88.0,64.0,64.0,82.0,67.0,63.0,53.0,46.0,68.0,70.0,72.0,5.0,15.0,10.0,6.0,9.0
35811,190494,111858,'2015-05-22 00:00:00',72.0,75.0,right,high,medium,69.0,60.0,57.0,70.0,36.0,74.0,63.0,34.0,62.0,73.0,90.0,91.0,87.0,70.0,79.0,73.0,92.0,88.0,64.0,64.0,82.0,67.0,63.0,53.0,46.0,68.0,70.0,72.0,5.0,15.0,10.0,6.0,9.0
35812,190494,111858,'2015-03-06 00:00:00',72.0,75.0,right,high,medium,69.0,60.0,57.0,70.0,36.0,74.0,63.0,34.0,62.0,73.0,90.0,91.0,87.0,70.0,79.0,73.0,92.0,88.0,64.0,64.0,82.0,67.0,63.0,53.0,46.0,68.0,70.0,72.0,5.0,15.0,10.0,6.0,9.0
35813,190494,111858,'2015-01-23 00:00:00',71.0,75.0,right,high,medium,69.0,37.0,57.0,64.0,36.0,68.0,63.0,34.0,62.0,66.0,88.0,91.0,87.0,70.0,79.0,71.0,92.0,88.0,64.0,55.0,82.0,64.0,53.0,53.0,46.0,68.0,70.0,72.0,5.0,15.0,10.0,6.0,9.0
35814,190494,111858,'2015-01-16 00:00:00',71.0,75.0,right,high,medium,69.0,37.0,57.0,64.0,36.0,68.0,63.0,34.0,62.0,66.0,88.0,91.0,87.0,70.0,79.0,71.0,92.0,88.0,64.0,55.0,82.0,64.0,53.0,53.0,46.0,68.0,70.0,72.0,5.0,15.0,10.0,6.0,9.0
35815,190494,111858,'2014-09-18 00:00:00',71.0,75.0,right,high,medium,69.0,37.0,57.0,64.0,36.0,68.0,63.0,34.0,63.0,66.0,88.0,91.0,87.0,72.0,79.0,75.0,92.0,88.0,64.0,55.0,82.0,64.0,53.0,58.0,46.0,68.0,70.0,72.0,5.0,15.0,10.0,6.0,9.0
35816,190494,111858,'2014-05-02 00:00:00',71.0,75.0,right,high,medium,69.0,37.0,57.0,64.0,36.0,68.0,63.0,34.0,63.0,66.0,88.0,91.0,91.0,72.0,81.0,75.0,92.0,88.0,64.0,55.0,82.0,64.0,53.0,58.0,46.0,68.0,70.0,72.0,5.0,15.0,10.0,6.0,9.0
35817,190494,111858,'2014-04-04 00:00:00',71.0,75.0,right,high,medium,69.0,37.0,57.0,64.0,36.0,68.0,63.0,34.0,63.0,66.0,88.0,91.0,91.0,72.0,81.0,75.0,92.0,88.0,64.0,55.0,82.0,64.0,53.0,58.0,46.0,68.0,70.0,72.0,5.0,15.0,10.0,6.0,9.0
35818,190494,111858,'2014-02-21 00:00:00',70.0,74.0,right,high,medium,69.0,37.0,54.0,64.0,36.0,68.0,63.0,34.0,63.0,66.0,88.0,91.0,91.0,74.0,81.0,75.0,92.0,88.0,64.0,55.0,82.0,62.0,48.0,52.0,46.0,66.0,68.0,71.0,5.0,15.0,10.0,6.0,9.0
35819,190494,111858,'2014-01-10 00:00:00',69.0,74.0,right,high,medium,69.0,37.0,54.0,64.0,36.0,68.0,63.0,34.0,63.0,66.0,88.0,91.0,91.0,74.0,81.0,75.0,92.0,73.0,62.0,55.0,82.0,62.0,48.0,52.0,46.0,66.0,68.0,71.0,5.0,15.0,10.0,6.0,9.0
35820,190494,111858,'2013-11-15 00:00:00',69.0,74.0,right,high,medium,69.0,37.0,54.0,64.0,36.0,68.0,63.0,34.0,63.0,66.0,88.0,91.0,91.0,74.0,81.0,75.0,92.0,73.0,62.0,55.0,82.0,62.0,48.0,52.0,46.0,66.0,68.0,71.0,5.0,15.0,10.0,6.0,9.0
35821,190494,111858,'2013-11-01 00:00:00',69.0,74.0,right,high,medium,69.0,37.0,54.0,66.0,36.0,68.0,63.0,34.0,64.0,66.0,88.0,91.0,91.0,74.0,81.0,75.0,92.0,73.0,62.0,55.0,82.0,62.0,48.0,52.0,46.0,66.0,68.0,71.0,5.0,15.0,10.0,6.0,9.0
35822,190494,111858,'2013-10-11 00:00:00',69.0,74.0,right,high,medium,69.0,37.0,54.0,66.0,36.0,68.0,63.0,34.0,64.0,66.0,88.0,91.0,91.0,74.0,81.0,75.0,92.0,73.0,62.0,55.0,74.0,62.0,48.0,52.0,46.0,66.0,68.0,71.0,5.0,15.0,10.0,6.0,9.0
35823,190494,111858,'2013-09-20 00:00:00',68.0,74.0,right,high,medium,69.0,37.0,53.0,66.0,36.0,68.0,63.0,34.0,64.0,66.0,88.0,91.0,91.0,74.0,81.0,75.0,92.0,73.0,62.0,55.0,74.0,61.0,48.0,50.0,46.0,66.0,68.0,71.0,5.0,15.0,10.0,6.0,9.0
35824,190494,111858,'2013-02-15 00:00:00',68.0,76.0,right,high,medium,69.0,37.0,53.0,66.0,36.0,68.0,63.0,34.0,64.0,66.0,88.0,91.0,91.0,74.0,81.0,75.0,92.0,73.0,62.0,55.0,74.0,61.0,48.0,50.0,46.0,66.0,68.0,71.0,5.0,15.0,10.0,6.0,9.0
35825,190494,111858,'2012-08-31 00:00:00',68.0,76.0,right,high,medium,69.0,37.0,53.0,66.0,36.0,68.0,63.0,34.0,64.0,66.0,88.0,91.0,91.0,74.0,81.0,75.0,92.0,73.0,61.0,55.0,74.0,61.0,48.0,60.0,46.0,66.0,68.0,71.0,5.0,15.0,10.0,6.0,9.0
35826,190494,111858,'2012-02-22 00:00:00',68.0,78.0,right,high,medium,69.0,37.0,53.0,66.0,36.0,68.0,63.0,34.0,64.0,66.0,89.0,91.0,91.0,74.0,81.0,75.0,92.0,73.0,61.0,55.0,74.0,61.0,48.0,60.0,46.0,66.0,68.0,71.0,5.0,15.0,10.0,6.0,9.0
35827,190494,111858,'2011-08-30 00:00:00',68.0,78.0,right,high,medium,69.0,37.0,53.0,66.0,36.0,68.0,63.0,34.0,64.0,66.0,88.0,91.0,90.0,74.0,81.0,75.0,90.0,73.0,61.0,55.0,74.0,61.0,48.0,60.0,46.0,66.0,68.0,71.0,5.0,15.0,10.0,6.0,9.0
35828,190494,111858,'2011-02-22 00:00:00',68.0,78.0,right,high,medium,69.0,37.0,51.0,64.0,36.0,64.0,63.0,34.0,64.0,63.0,85.0,88.0,83.0,72.0,68.0,75.0,82.0,71.0,66.0,55.0,74.0,58.0,46.0,53.0,46.0,67.0,69.0,72.0,5.0,15.0,10.0,6.0,9.0
35829,190494,111858,'2010-08-30 00:00:00',66.0,80.0,right,high,medium,68.0,37.0,43.0,64.0,36.0,67.0,63.0,34.0,57.0,62.0,85.0,88.0,82.0,69.0,66.0,78.0,79.0,65.0,63.0,47.0,67.0,57.0,46.0,42.0,46.0,62.0,65.0,71.0,5.0,15.0,10.0,6.0,9.0
35830,190494,111858,'2010-02-22 00:00:00',53.0,79.0,right,high,medium,51.0,27.0,41.0,39.0,36.0,47.0,63.0,24.0,35.0,48.0,80.0,83.0,82.0,61.0,66.0,77.0,79.0,60.0,72.0,39.0,67.0,34.0,41.0,42.0,42.0,49.0,58.0,71.0,8.0,22.0,35.0,22.0,22.0
35831,190494,111858,'2007-02-22 00:00:00',53.0,79.0,right,high,medium,51.0,27.0,41.0,39.0,36.0,47.0,63.0,24.0,35.0,48.0,80.0,83.0,82.0,61.0,66.0,77.0,79.0,60.0,72.0,39.0,67.0,34.0,41.0,42.0,42.0,49.0,58.0,71.0,8.0,22.0,35.0,22.0,22.0
35832,148111,40846,'2013-04-05 00:00:00',57.0,57.0,right,medium,medium,54.0,53.0,55.0,63.0,44.0,60.0,55.0,58.0,52.0,58.0,62.0,68.0,58.0,55.0,62.0,63.0,58.0,59.0,72.0,53.0,62.0,28.0,56.0,49.0,51.0,23.0,31.0,28.0,9.0,5.0,8.0,11.0,10.0
35833,148111,40846,'2013-02-15 00:00:00',57.0,57.0,right,medium,medium,54.0,53.0,55.0,56.0,44.0,60.0,55.0,58.0,52.0,58.0,62.0,68.0,58.0,55.0,62.0,63.0,58.0,59.0,72.0,53.0,62.0,28.0,56.0,49.0,51.0,23.0,31.0,28.0,9.0,5.0,8.0,11.0,10.0
35834,148111,40846,'2009-02-22 00:00:00',57.0,57.0,right,medium,medium,54.0,53.0,55.0,56.0,44.0,60.0,55.0,58.0,52.0,58.0,62.0,68.0,58.0,55.0,62.0,63.0,58.0,59.0,72.0,53.0,62.0,28.0,56.0,49.0,51.0,23.0,31.0,28.0,9.0,5.0,8.0,11.0,10.0
35835,148111,40846,'2007-02-22 00:00:00',57.0,57.0,right,medium,medium,54.0,53.0,55.0,56.0,44.0,60.0,55.0,58.0,52.0,58.0,62.0,68.0,58.0,55.0,62.0,63.0,58.0,59.0,72.0,53.0,62.0,28.0,56.0,49.0,51.0,23.0,31.0,28.0,9.0,5.0,8.0,11.0,10.0
35836,200435,208710,'2010-08-30 00:00:00',57.0,62.0,right,?,_0,41.0,20.0,59.0,46.0,21.0,37.0,32.0,22.0,55.0,43.0,61.0,61.0,45.0,40.0,72.0,52.0,71.0,59.0,74.0,32.0,71.0,61.0,18.0,44.0,40.0,50.0,49.0,55.0,14.0,8.0,6.0,15.0,6.0
35837,200435,208710,'2007-02-22 00:00:00',57.0,62.0,right,?,_0,41.0,20.0,59.0,46.0,21.0,37.0,32.0,22.0,55.0,43.0,61.0,61.0,45.0,40.0,72.0,52.0,71.0,59.0,74.0,32.0,71.0,61.0,18.0,44.0,40.0,50.0,49.0,55.0,14.0,8.0,6.0,15.0,6.0
35838,189513,75307,'2016-04-21 00:00:00',82.0,83.0,right,medium,medium,85.0,75.0,63.0,91.0,72.0,79.0,85.0,84.0,86.0,86.0,61.0,55.0,74.0,74.0,69.0,78.0,57.0,80.0,73.0,81.0,72.0,72.0,79.0,87.0,83.0,52.0,55.0,51.0,5.0,9.0,12.0,14.0,8.0
35839,189513,75307,'2016-02-11 00:00:00',82.0,84.0,right,medium,medium,85.0,75.0,63.0,91.0,72.0,79.0,85.0,84.0,86.0,86.0,61.0,55.0,74.0,74.0,69.0,78.0,57.0,80.0,73.0,81.0,72.0,72.0,79.0,87.0,83.0,52.0,55.0,51.0,5.0,9.0,12.0,14.0,8.0
35840,189513,75307,'2015-11-26 00:00:00',82.0,84.0,right,medium,medium,85.0,75.0,63.0,91.0,74.0,79.0,85.0,84.0,86.0,86.0,61.0,55.0,75.0,74.0,70.0,78.0,57.0,80.0,73.0,81.0,81.0,72.0,79.0,87.0,83.0,52.0,55.0,51.0,5.0,9.0,12.0,14.0,8.0
35841,189513,75307,'2015-11-06 00:00:00',82.0,84.0,right,medium,medium,85.0,75.0,63.0,91.0,74.0,79.0,85.0,82.0,86.0,86.0,61.0,55.0,75.0,74.0,70.0,78.0,57.0,80.0,73.0,81.0,81.0,72.0,79.0,87.0,83.0,52.0,55.0,51.0,5.0,9.0,12.0,14.0,8.0
35842,189513,75307,'2015-10-16 00:00:00',82.0,85.0,right,medium,medium,85.0,75.0,63.0,91.0,74.0,79.0,85.0,82.0,86.0,86.0,61.0,55.0,75.0,74.0,70.0,78.0,57.0,80.0,73.0,81.0,81.0,72.0,79.0,87.0,83.0,52.0,55.0,51.0,5.0,9.0,12.0,14.0,8.0
35843,189513,75307,'2015-10-09 00:00:00',82.0,85.0,right,medium,medium,85.0,75.0,63.0,91.0,74.0,79.0,85.0,82.0,86.0,86.0,62.0,59.0,75.0,74.0,70.0,78.0,58.0,81.0,73.0,81.0,81.0,72.0,79.0,87.0,83.0,52.0,55.0,51.0,5.0,9.0,12.0,14.0,8.0
35844,189513,75307,'2015-09-21 00:00:00',82.0,85.0,right,medium,medium,85.0,75.0,63.0,91.0,74.0,79.0,85.0,82.0,86.0,86.0,62.0,59.0,75.0,74.0,70.0,78.0,58.0,81.0,73.0,81.0,81.0,72.0,79.0,87.0,83.0,52.0,55.0,51.0,5.0,9.0,12.0,14.0,8.0
35845,189513,75307,'2015-02-06 00:00:00',81.0,86.0,right,medium,medium,85.0,70.0,56.0,91.0,74.0,79.0,82.0,82.0,85.0,86.0,63.0,62.0,75.0,74.0,70.0,80.0,60.0,82.0,73.0,83.0,51.0,75.0,76.0,87.0,82.0,58.0,55.0,51.0,5.0,9.0,12.0,14.0,8.0
35846,189513,75307,'2015-01-09 00:00:00',81.0,86.0,right,medium,medium,85.0,70.0,56.0,91.0,74.0,79.0,82.0,82.0,85.0,86.0,63.0,62.0,75.0,74.0,70.0,80.0,60.0,82.0,73.0,83.0,51.0,75.0,76.0,87.0,82.0,58.0,55.0,51.0,5.0,9.0,12.0,14.0,8.0
35847,189513,75307,'2014-10-02 00:00:00',80.0,86.0,right,medium,medium,85.0,61.0,56.0,91.0,74.0,76.0,82.0,82.0,85.0,86.0,63.0,62.0,69.0,74.0,70.0,80.0,60.0,74.0,73.0,83.0,51.0,75.0,76.0,87.0,82.0,58.0,55.0,51.0,5.0,9.0,12.0,14.0,8.0
35848,189513,75307,'2014-09-18 00:00:00',80.0,86.0,right,medium,medium,82.0,61.0,56.0,91.0,68.0,76.0,82.0,82.0,84.0,86.0,60.0,62.0,69.0,74.0,70.0,80.0,60.0,74.0,73.0,80.0,51.0,75.0,76.0,87.0,82.0,58.0,50.0,48.0,5.0,9.0,12.0,14.0,8.0
35849,189513,75307,'2014-04-25 00:00:00',77.0,84.0,right,medium,medium,73.0,60.0,52.0,86.0,59.0,75.0,83.0,78.0,83.0,81.0,64.0,67.0,66.0,79.0,71.0,79.0,53.0,67.0,71.0,76.0,72.0,75.0,68.0,80.0,68.0,71.0,72.0,70.0,5.0,9.0,12.0,14.0,8.0
35850,189513,75307,'2014-04-11 00:00:00',77.0,84.0,right,medium,medium,71.0,60.0,52.0,86.0,59.0,75.0,83.0,76.0,83.0,81.0,64.0,67.0,66.0,79.0,68.0,79.0,53.0,67.0,71.0,76.0,72.0,75.0,68.0,77.0,68.0,71.0,72.0,70.0,5.0,9.0,12.0,14.0,8.0
35851,189513,75307,'2014-02-07 00:00:00',77.0,84.0,right,medium,medium,71.0,60.0,52.0,88.0,59.0,75.0,83.0,76.0,82.0,81.0,64.0,67.0,66.0,71.0,68.0,81.0,53.0,67.0,71.0,76.0,63.0,71.0,73.0,79.0,68.0,64.0,66.0,60.0,5.0,9.0,12.0,14.0,8.0
35852,189513,75307,'2014-01-10 00:00:00',76.0,84.0,right,medium,medium,71.0,56.0,52.0,88.0,59.0,75.0,83.0,76.0,82.0,80.0,64.0,67.0,66.0,71.0,68.0,72.0,53.0,67.0,69.0,70.0,63.0,60.0,73.0,79.0,68.0,44.0,60.0,55.0,5.0,9.0,12.0,14.0,8.0
35853,189513,75307,'2013-11-29 00:00:00',76.0,84.0,right,medium,medium,71.0,56.0,52.0,88.0,59.0,75.0,83.0,76.0,82.0,80.0,64.0,67.0,66.0,71.0,68.0,72.0,53.0,67.0,69.0,70.0,63.0,60.0,73.0,79.0,68.0,44.0,60.0,55.0,5.0,9.0,12.0,14.0,8.0
35854,189513,75307,'2013-05-31 00:00:00',76.0,84.0,right,medium,medium,71.0,56.0,52.0,88.0,59.0,75.0,83.0,76.0,82.0,80.0,64.0,67.0,66.0,71.0,68.0,72.0,53.0,67.0,69.0,70.0,63.0,60.0,73.0,79.0,68.0,44.0,60.0,55.0,5.0,9.0,12.0,14.0,8.0
35855,189513,75307,'2013-03-22 00:00:00',75.0,84.0,right,medium,medium,71.0,56.0,52.0,88.0,59.0,75.0,83.0,76.0,82.0,80.0,64.0,67.0,66.0,71.0,68.0,72.0,53.0,58.0,69.0,70.0,63.0,59.0,72.0,78.0,68.0,44.0,60.0,55.0,5.0,9.0,12.0,14.0,8.0
35856,189513,75307,'2013-02-22 00:00:00',75.0,84.0,right,medium,medium,71.0,56.0,52.0,88.0,59.0,75.0,83.0,76.0,82.0,80.0,64.0,67.0,66.0,71.0,68.0,72.0,53.0,58.0,69.0,70.0,63.0,59.0,72.0,78.0,68.0,44.0,60.0,55.0,5.0,9.0,12.0,14.0,8.0
35857,189513,75307,'2013-02-15 00:00:00',75.0,84.0,right,medium,medium,71.0,56.0,52.0,88.0,59.0,75.0,83.0,76.0,82.0,80.0,64.0,67.0,66.0,71.0,68.0,72.0,53.0,58.0,69.0,70.0,63.0,59.0,72.0,78.0,68.0,44.0,60.0,55.0,5.0,9.0,12.0,14.0,8.0
35858,189513,75307,'2012-08-31 00:00:00',76.0,84.0,right,medium,medium,71.0,56.0,52.0,88.0,59.0,75.0,83.0,76.0,82.0,84.0,64.0,67.0,66.0,71.0,68.0,72.0,53.0,58.0,69.0,70.0,63.0,59.0,72.0,82.0,68.0,44.0,60.0,55.0,5.0,9.0,12.0,14.0,8.0
35859,189513,75307,'2012-02-22 00:00:00',76.0,84.0,right,medium,low,71.0,56.0,52.0,88.0,59.0,74.0,83.0,76.0,82.0,84.0,66.0,67.0,66.0,71.0,68.0,70.0,59.0,68.0,69.0,69.0,63.0,59.0,72.0,80.0,68.0,44.0,61.0,55.0,5.0,9.0,12.0,14.0,8.0
35860,189513,75307,'2011-08-30 00:00:00',78.0,84.0,right,medium,low,71.0,62.0,62.0,88.0,59.0,74.0,83.0,76.0,82.0,84.0,66.0,67.0,66.0,77.0,68.0,70.0,59.0,68.0,69.0,74.0,63.0,61.0,76.0,86.0,68.0,54.0,66.0,65.0,5.0,9.0,12.0,14.0,8.0
35861,189513,75307,'2011-02-22 00:00:00',78.0,80.0,right,medium,low,73.0,68.0,62.0,87.0,63.0,74.0,83.0,76.0,82.0,84.0,71.0,72.0,62.0,76.0,76.0,70.0,69.0,68.0,70.0,74.0,68.0,61.0,78.0,86.0,68.0,64.0,66.0,65.0,5.0,9.0,12.0,14.0,8.0
35862,189513,75307,'2010-08-30 00:00:00',76.0,80.0,right,medium,low,61.0,68.0,58.0,85.0,63.0,73.0,77.0,74.0,77.0,78.0,71.0,72.0,62.0,74.0,71.0,70.0,69.0,74.0,70.0,73.0,68.0,61.0,78.0,84.0,68.0,64.0,66.0,65.0,5.0,9.0,12.0,14.0,8.0
35863,189513,75307,'2010-02-22 00:00:00',73.0,80.0,right,medium,low,66.0,68.0,58.0,79.0,63.0,71.0,77.0,76.0,75.0,71.0,69.0,72.0,62.0,67.0,71.0,70.0,69.0,76.0,73.0,73.0,72.0,73.0,72.0,84.0,65.0,64.0,66.0,65.0,1.0,22.0,75.0,22.0,22.0
35864,189513,75307,'2009-08-30 00:00:00',71.0,80.0,right,medium,low,66.0,68.0,58.0,78.0,63.0,71.0,77.0,76.0,74.0,71.0,69.0,72.0,62.0,67.0,71.0,60.0,69.0,76.0,73.0,71.0,72.0,60.0,67.0,84.0,59.0,64.0,66.0,65.0,1.0,22.0,74.0,22.0,22.0
35865,189513,75307,'2009-02-22 00:00:00',65.0,83.0,right,medium,low,67.0,67.0,57.0,67.0,63.0,69.0,77.0,81.0,67.0,68.0,65.0,65.0,62.0,66.0,71.0,59.0,69.0,75.0,67.0,70.0,63.0,53.0,59.0,84.0,55.0,33.0,42.0,65.0,1.0,22.0,67.0,22.0,22.0
35866,189513,75307,'2008-08-30 00:00:00',65.0,83.0,right,medium,low,67.0,67.0,57.0,67.0,63.0,69.0,77.0,81.0,67.0,68.0,65.0,65.0,62.0,66.0,71.0,59.0,69.0,75.0,67.0,70.0,63.0,53.0,59.0,84.0,55.0,33.0,42.0,65.0,1.0,22.0,67.0,22.0,22.0
35867,189513,75307,'2007-02-22 00:00:00',65.0,83.0,right,medium,low,67.0,67.0,57.0,67.0,63.0,69.0,77.0,81.0,67.0,68.0,65.0,65.0,62.0,66.0,71.0,59.0,69.0,75.0,67.0,70.0,63.0,53.0,59.0,84.0,55.0,33.0,42.0,65.0,1.0,22.0,67.0,22.0,22.0
35868,158887,114664,'2016-04-28 00:00:00',65.0,65.0,left,medium,medium,67.0,29.0,58.0,66.0,44.0,62.0,65.0,60.0,68.0,65.0,65.0,67.0,60.0,59.0,55.0,67.0,62.0,75.0,65.0,37.0,56.0,59.0,68.0,56.0,52.0,66.0,69.0,60.0,15.0,7.0,14.0,10.0,15.0
35869,158887,114664,'2016-04-21 00:00:00',64.0,64.0,left,medium,medium,63.0,29.0,58.0,63.0,44.0,62.0,62.0,55.0,58.0,61.0,65.0,67.0,60.0,59.0,55.0,67.0,62.0,75.0,65.0,37.0,56.0,59.0,66.0,56.0,52.0,66.0,69.0,60.0,15.0,7.0,14.0,10.0,15.0
35870,158887,114664,'2016-04-14 00:00:00',64.0,64.0,left,medium,medium,63.0,29.0,58.0,63.0,44.0,62.0,62.0,55.0,58.0,61.0,65.0,67.0,60.0,59.0,55.0,67.0,62.0,75.0,65.0,37.0,60.0,59.0,66.0,56.0,52.0,66.0,69.0,60.0,15.0,7.0,14.0,10.0,15.0
35871,158887,114664,'2015-10-09 00:00:00',64.0,64.0,left,medium,medium,63.0,29.0,58.0,63.0,44.0,62.0,62.0,55.0,58.0,61.0,65.0,67.0,60.0,59.0,55.0,67.0,62.0,75.0,65.0,37.0,60.0,59.0,66.0,56.0,52.0,66.0,69.0,60.0,15.0,7.0,14.0,10.0,15.0
35872,158887,114664,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,63.0,29.0,58.0,63.0,44.0,62.0,62.0,55.0,58.0,61.0,65.0,67.0,60.0,59.0,55.0,67.0,62.0,75.0,65.0,37.0,60.0,59.0,66.0,56.0,52.0,66.0,69.0,60.0,15.0,7.0,14.0,10.0,15.0
35873,158887,114664,'2015-05-29 00:00:00',62.0,62.0,left,medium,medium,62.0,28.0,57.0,62.0,43.0,61.0,61.0,54.0,57.0,60.0,65.0,70.0,60.0,58.0,56.0,66.0,62.0,75.0,65.0,36.0,59.0,58.0,65.0,55.0,51.0,62.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35874,158887,114664,'2015-04-24 00:00:00',62.0,62.0,left,medium,medium,62.0,28.0,57.0,62.0,43.0,61.0,58.0,54.0,57.0,60.0,65.0,70.0,60.0,58.0,56.0,66.0,62.0,75.0,65.0,36.0,59.0,58.0,65.0,55.0,51.0,62.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35875,158887,114664,'2015-04-10 00:00:00',62.0,65.0,left,medium,medium,62.0,28.0,57.0,62.0,43.0,61.0,58.0,54.0,57.0,60.0,65.0,70.0,60.0,58.0,56.0,66.0,62.0,75.0,65.0,36.0,59.0,58.0,65.0,55.0,51.0,62.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35876,158887,114664,'2015-03-13 00:00:00',61.0,64.0,left,medium,medium,62.0,28.0,57.0,62.0,43.0,61.0,58.0,54.0,57.0,60.0,62.0,65.0,60.0,58.0,56.0,66.0,62.0,75.0,65.0,36.0,59.0,58.0,65.0,55.0,51.0,62.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35877,158887,114664,'2015-03-06 00:00:00',61.0,64.0,left,medium,medium,62.0,28.0,57.0,62.0,43.0,61.0,54.0,53.0,57.0,60.0,62.0,65.0,60.0,58.0,56.0,64.0,62.0,75.0,65.0,36.0,59.0,58.0,65.0,55.0,51.0,62.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35878,158887,114664,'2015-02-27 00:00:00',61.0,64.0,left,medium,medium,62.0,28.0,57.0,62.0,43.0,61.0,36.0,48.0,57.0,60.0,62.0,64.0,60.0,60.0,60.0,64.0,62.0,73.0,65.0,36.0,59.0,58.0,65.0,55.0,51.0,62.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35879,158887,114664,'2015-02-13 00:00:00',61.0,64.0,left,medium,medium,62.0,28.0,57.0,62.0,43.0,61.0,36.0,48.0,57.0,60.0,62.0,64.0,60.0,60.0,60.0,62.0,62.0,73.0,65.0,36.0,59.0,58.0,64.0,55.0,51.0,62.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35880,158887,114664,'2015-01-30 00:00:00',62.0,65.0,left,medium,medium,64.0,28.0,57.0,62.0,43.0,61.0,36.0,48.0,57.0,60.0,62.0,64.0,60.0,60.0,60.0,62.0,62.0,73.0,65.0,36.0,59.0,58.0,64.0,55.0,51.0,62.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35881,158887,114664,'2014-10-02 00:00:00',62.0,65.0,left,medium,medium,64.0,28.0,57.0,62.0,43.0,61.0,36.0,48.0,57.0,60.0,62.0,64.0,60.0,60.0,60.0,62.0,62.0,73.0,65.0,36.0,59.0,58.0,64.0,55.0,51.0,62.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35882,158887,114664,'2014-09-18 00:00:00',62.0,65.0,left,medium,medium,64.0,28.0,57.0,62.0,43.0,61.0,36.0,48.0,57.0,60.0,62.0,64.0,60.0,60.0,60.0,62.0,62.0,73.0,65.0,36.0,59.0,58.0,64.0,55.0,51.0,62.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35883,158887,114664,'2014-04-25 00:00:00',61.0,64.0,left,medium,medium,64.0,28.0,57.0,62.0,43.0,61.0,36.0,48.0,57.0,60.0,62.0,64.0,60.0,60.0,60.0,62.0,62.0,69.0,65.0,36.0,59.0,58.0,64.0,55.0,51.0,62.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35884,158887,114664,'2014-01-24 00:00:00',61.0,70.0,left,medium,medium,64.0,28.0,57.0,62.0,43.0,61.0,36.0,48.0,57.0,60.0,62.0,64.0,60.0,60.0,60.0,62.0,62.0,69.0,65.0,36.0,59.0,58.0,64.0,55.0,51.0,62.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35885,158887,114664,'2013-09-20 00:00:00',61.0,70.0,left,medium,medium,64.0,28.0,57.0,62.0,43.0,61.0,36.0,48.0,57.0,60.0,62.0,64.0,60.0,60.0,60.0,62.0,62.0,69.0,65.0,36.0,59.0,58.0,64.0,55.0,51.0,62.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35886,158887,114664,'2013-06-07 00:00:00',62.0,66.0,left,medium,medium,60.0,31.0,57.0,62.0,43.0,61.0,36.0,56.0,56.0,60.0,65.0,70.0,61.0,61.0,63.0,62.0,62.0,70.0,65.0,37.0,59.0,58.0,48.0,53.0,51.0,63.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35887,158887,114664,'2013-05-17 00:00:00',62.0,67.0,left,medium,medium,60.0,31.0,57.0,62.0,43.0,61.0,36.0,56.0,56.0,60.0,65.0,70.0,61.0,61.0,63.0,62.0,62.0,70.0,65.0,37.0,59.0,58.0,48.0,53.0,51.0,63.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35888,158887,114664,'2013-02-15 00:00:00',61.0,67.0,left,medium,medium,60.0,31.0,57.0,62.0,43.0,61.0,36.0,56.0,56.0,60.0,65.0,70.0,61.0,60.0,63.0,62.0,62.0,70.0,65.0,37.0,59.0,58.0,48.0,53.0,51.0,63.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35889,158887,114664,'2012-08-31 00:00:00',61.0,67.0,left,medium,medium,60.0,31.0,57.0,62.0,43.0,61.0,36.0,48.0,56.0,60.0,65.0,70.0,61.0,60.0,63.0,62.0,62.0,70.0,65.0,37.0,59.0,58.0,61.0,53.0,51.0,63.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35890,158887,114664,'2011-02-22 00:00:00',61.0,67.0,left,medium,medium,60.0,31.0,57.0,62.0,43.0,61.0,36.0,48.0,56.0,60.0,65.0,70.0,61.0,60.0,63.0,62.0,62.0,70.0,65.0,37.0,59.0,58.0,61.0,53.0,51.0,63.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35891,158887,114664,'2010-08-30 00:00:00',61.0,67.0,left,medium,medium,60.0,31.0,57.0,62.0,43.0,61.0,36.0,48.0,56.0,60.0,65.0,70.0,61.0,60.0,63.0,62.0,62.0,70.0,65.0,37.0,59.0,58.0,61.0,53.0,51.0,63.0,66.0,56.0,14.0,6.0,13.0,9.0,14.0
35892,158887,114664,'2010-02-22 00:00:00',62.0,67.0,left,medium,medium,63.0,31.0,56.0,62.0,43.0,61.0,36.0,48.0,55.0,63.0,66.0,68.0,61.0,59.0,63.0,62.0,62.0,64.0,56.0,37.0,50.0,49.0,62.0,53.0,53.0,65.0,66.0,56.0,13.0,20.0,55.0,20.0,20.0
35893,158887,114664,'2009-08-30 00:00:00',60.0,67.0,left,medium,medium,61.0,31.0,56.0,62.0,43.0,61.0,36.0,48.0,55.0,61.0,66.0,68.0,61.0,57.0,63.0,62.0,62.0,61.0,42.0,37.0,50.0,49.0,61.0,53.0,53.0,63.0,63.0,56.0,13.0,20.0,55.0,20.0,20.0
35894,158887,114664,'2007-02-22 00:00:00',60.0,67.0,left,medium,medium,61.0,31.0,56.0,62.0,43.0,61.0,36.0,48.0,55.0,61.0,66.0,68.0,61.0,57.0,63.0,62.0,62.0,61.0,42.0,37.0,50.0,49.0,61.0,53.0,53.0,63.0,63.0,56.0,13.0,20.0,55.0,20.0,20.0
35895,211209,522576,'2015-09-21 00:00:00',67.0,73.0,left,medium,medium,69.0,33.0,49.0,57.0,34.0,56.0,57.0,40.0,47.0,61.0,72.0,75.0,69.0,60.0,65.0,39.0,66.0,69.0,57.0,38.0,65.0,63.0,47.0,44.0,47.0,63.0,70.0,77.0,7.0,16.0,11.0,13.0,7.0
35896,211209,522576,'2014-09-18 00:00:00',64.0,70.0,left,medium,medium,68.0,32.0,48.0,56.0,33.0,55.0,56.0,39.0,46.0,60.0,72.0,75.0,69.0,59.0,65.0,38.0,66.0,69.0,52.0,37.0,64.0,62.0,46.0,43.0,46.0,59.0,67.0,73.0,6.0,15.0,10.0,12.0,6.0
35897,211209,522576,'2014-04-18 00:00:00',59.0,64.0,left,medium,medium,56.0,32.0,48.0,45.0,33.0,51.0,58.0,39.0,39.0,48.0,67.0,70.0,66.0,56.0,64.0,38.0,55.0,68.0,52.0,44.0,53.0,56.0,49.0,44.0,46.0,59.0,64.0,71.0,6.0,15.0,10.0,12.0,6.0
35898,211209,522576,'2014-03-28 00:00:00',57.0,64.0,left,medium,medium,56.0,32.0,48.0,45.0,33.0,51.0,58.0,39.0,39.0,48.0,67.0,70.0,66.0,56.0,64.0,38.0,55.0,68.0,52.0,44.0,53.0,51.0,49.0,44.0,46.0,56.0,61.0,68.0,6.0,15.0,10.0,12.0,6.0
35899,211209,522576,'2014-03-07 00:00:00',57.0,64.0,left,medium,medium,56.0,32.0,48.0,45.0,33.0,51.0,58.0,39.0,39.0,48.0,67.0,70.0,66.0,56.0,64.0,38.0,55.0,68.0,52.0,44.0,53.0,51.0,49.0,44.0,46.0,56.0,61.0,68.0,6.0,15.0,10.0,12.0,6.0
35900,211209,522576,'2012-08-31 00:00:00',57.0,64.0,left,medium,medium,56.0,32.0,48.0,45.0,33.0,51.0,58.0,39.0,39.0,48.0,67.0,70.0,66.0,56.0,64.0,38.0,55.0,68.0,52.0,44.0,53.0,51.0,49.0,44.0,46.0,56.0,61.0,68.0,6.0,15.0,10.0,12.0,6.0
35901,211209,522576,'2007-02-22 00:00:00',57.0,64.0,left,medium,medium,56.0,32.0,48.0,45.0,33.0,51.0,58.0,39.0,39.0,48.0,67.0,70.0,66.0,56.0,64.0,38.0,55.0,68.0,52.0,44.0,53.0,51.0,49.0,44.0,46.0,56.0,61.0,68.0,6.0,15.0,10.0,12.0,6.0
35902,203357,295060,'2016-03-24 00:00:00',60.0,70.0,left,medium,high,64.0,25.0,59.0,57.0,30.0,56.0,27.0,42.0,52.0,59.0,62.0,64.0,65.0,59.0,70.0,40.0,56.0,58.0,62.0,22.0,55.0,53.0,36.0,34.0,27.0,59.0,64.0,63.0,13.0,10.0,10.0,6.0,10.0
35903,203357,295060,'2016-03-17 00:00:00',60.0,70.0,left,medium,high,64.0,25.0,57.0,57.0,30.0,56.0,27.0,42.0,52.0,59.0,62.0,64.0,65.0,59.0,70.0,40.0,56.0,58.0,62.0,22.0,55.0,53.0,36.0,34.0,27.0,59.0,64.0,63.0,13.0,10.0,10.0,6.0,10.0
35904,203357,295060,'2015-09-21 00:00:00',63.0,75.0,left,medium,high,68.0,25.0,63.0,57.0,30.0,56.0,27.0,42.0,52.0,59.0,62.0,64.0,65.0,60.0,70.0,40.0,56.0,58.0,62.0,22.0,55.0,53.0,36.0,34.0,27.0,67.0,68.0,68.0,13.0,10.0,10.0,6.0,10.0
35905,203357,295060,'2014-09-18 00:00:00',60.0,72.0,left,high,medium,67.0,24.0,62.0,56.0,29.0,55.0,26.0,41.0,51.0,58.0,62.0,64.0,65.0,59.0,70.0,39.0,56.0,58.0,62.0,21.0,54.0,52.0,35.0,33.0,26.0,63.0,65.0,64.0,12.0,9.0,9.0,5.0,9.0
35906,203357,295060,'2014-01-03 00:00:00',60.0,75.0,left,high,medium,67.0,24.0,62.0,56.0,29.0,55.0,26.0,41.0,51.0,58.0,62.0,64.0,65.0,59.0,70.0,39.0,56.0,58.0,62.0,21.0,54.0,52.0,35.0,33.0,26.0,63.0,65.0,64.0,12.0,9.0,9.0,5.0,9.0
35907,203357,295060,'2013-11-22 00:00:00',60.0,75.0,left,high,medium,67.0,24.0,62.0,56.0,29.0,55.0,26.0,41.0,51.0,58.0,62.0,64.0,65.0,59.0,70.0,39.0,56.0,58.0,62.0,21.0,54.0,52.0,35.0,33.0,26.0,63.0,65.0,64.0,12.0,9.0,9.0,5.0,9.0
35908,203357,295060,'2013-09-20 00:00:00',60.0,75.0,left,high,medium,67.0,24.0,62.0,56.0,29.0,55.0,26.0,41.0,51.0,58.0,62.0,64.0,72.0,59.0,70.0,39.0,48.0,58.0,59.0,21.0,54.0,52.0,35.0,33.0,26.0,63.0,65.0,64.0,12.0,9.0,9.0,5.0,9.0
35909,203357,295060,'2013-04-05 00:00:00',61.0,75.0,left,high,medium,67.0,24.0,62.0,56.0,29.0,55.0,26.0,41.0,51.0,58.0,61.0,64.0,72.0,59.0,70.0,39.0,48.0,58.0,59.0,21.0,54.0,52.0,35.0,33.0,26.0,63.0,68.0,64.0,12.0,9.0,9.0,5.0,9.0
35910,203357,295060,'2013-03-22 00:00:00',61.0,75.0,left,high,medium,67.0,24.0,62.0,56.0,29.0,55.0,26.0,41.0,51.0,58.0,61.0,64.0,72.0,59.0,70.0,39.0,48.0,58.0,59.0,21.0,54.0,52.0,35.0,33.0,26.0,63.0,68.0,64.0,12.0,9.0,9.0,5.0,9.0
35911,203357,295060,'2013-03-08 00:00:00',61.0,75.0,left,high,medium,67.0,24.0,62.0,56.0,29.0,55.0,26.0,41.0,51.0,58.0,61.0,64.0,72.0,59.0,70.0,39.0,48.0,58.0,59.0,21.0,54.0,52.0,35.0,33.0,26.0,63.0,68.0,64.0,12.0,9.0,9.0,5.0,9.0
35912,203357,295060,'2013-02-15 00:00:00',61.0,75.0,left,high,medium,67.0,24.0,62.0,56.0,29.0,55.0,26.0,41.0,51.0,58.0,61.0,64.0,72.0,59.0,70.0,39.0,48.0,58.0,59.0,21.0,54.0,52.0,35.0,33.0,26.0,63.0,68.0,64.0,12.0,9.0,9.0,5.0,9.0
35913,203357,295060,'2012-08-31 00:00:00',62.0,75.0,left,medium,medium,67.0,24.0,63.0,54.0,29.0,55.0,26.0,41.0,47.0,58.0,72.0,67.0,74.0,59.0,75.0,39.0,70.0,58.0,59.0,21.0,54.0,50.0,29.0,33.0,26.0,67.0,72.0,68.0,12.0,9.0,9.0,5.0,9.0
35914,203357,295060,'2012-02-22 00:00:00',55.0,69.0,left,medium,medium,56.0,22.0,62.0,27.0,29.0,51.0,22.0,39.0,30.0,58.0,72.0,67.0,74.0,59.0,75.0,39.0,70.0,58.0,59.0,21.0,54.0,40.0,25.0,33.0,26.0,56.0,64.0,57.0,12.0,9.0,9.0,5.0,9.0
35915,203357,295060,'2007-02-22 00:00:00',55.0,69.0,left,medium,medium,56.0,22.0,62.0,27.0,29.0,51.0,22.0,39.0,30.0,58.0,72.0,67.0,74.0,59.0,75.0,39.0,70.0,58.0,59.0,21.0,54.0,40.0,25.0,33.0,26.0,56.0,64.0,57.0,12.0,9.0,9.0,5.0,9.0
35916,181247,43158,'2016-06-09 00:00:00',67.0,67.0,left,medium,medium,70.0,49.0,63.0,69.0,54.0,66.0,71.0,69.0,70.0,69.0,57.0,60.0,67.0,65.0,59.0,74.0,64.0,85.0,73.0,68.0,82.0,62.0,59.0,59.0,61.0,68.0,68.0,67.0,13.0,14.0,13.0,7.0,9.0
35917,181247,43158,'2016-05-12 00:00:00',67.0,67.0,left,medium,medium,70.0,49.0,63.0,69.0,54.0,66.0,71.0,69.0,70.0,69.0,57.0,60.0,67.0,65.0,59.0,74.0,64.0,85.0,73.0,68.0,82.0,62.0,59.0,59.0,61.0,68.0,68.0,67.0,13.0,14.0,13.0,7.0,9.0
35918,181247,43158,'2016-04-14 00:00:00',67.0,67.0,left,medium,medium,70.0,49.0,63.0,69.0,54.0,66.0,71.0,69.0,70.0,69.0,57.0,60.0,67.0,65.0,59.0,74.0,64.0,85.0,73.0,68.0,82.0,62.0,59.0,59.0,61.0,68.0,68.0,67.0,13.0,14.0,13.0,7.0,9.0
35919,181247,43158,'2016-02-25 00:00:00',67.0,67.0,left,medium,medium,70.0,49.0,63.0,69.0,54.0,66.0,71.0,69.0,70.0,69.0,57.0,60.0,67.0,65.0,59.0,74.0,63.0,85.0,70.0,68.0,82.0,62.0,59.0,59.0,61.0,63.0,65.0,67.0,13.0,14.0,13.0,7.0,9.0
35920,181247,43158,'2015-10-30 00:00:00',67.0,67.0,left,medium,medium,70.0,49.0,63.0,69.0,54.0,66.0,71.0,69.0,70.0,69.0,57.0,60.0,67.0,65.0,59.0,74.0,63.0,85.0,70.0,68.0,82.0,62.0,59.0,59.0,61.0,63.0,65.0,67.0,13.0,14.0,13.0,7.0,9.0
35921,181247,43158,'2015-09-21 00:00:00',67.0,67.0,left,medium,high,70.0,49.0,63.0,69.0,54.0,66.0,71.0,69.0,70.0,69.0,57.0,60.0,67.0,65.0,59.0,74.0,63.0,85.0,70.0,68.0,82.0,62.0,59.0,59.0,61.0,63.0,65.0,67.0,13.0,14.0,13.0,7.0,9.0
35922,181247,43158,'2015-02-20 00:00:00',67.0,67.0,left,medium,high,69.0,48.0,62.0,68.0,53.0,65.0,70.0,68.0,69.0,68.0,62.0,65.0,67.0,64.0,59.0,73.0,63.0,85.0,69.0,67.0,81.0,61.0,58.0,58.0,60.0,62.0,64.0,66.0,12.0,13.0,12.0,6.0,8.0
35923,181247,43158,'2014-11-14 00:00:00',67.0,67.0,left,medium,high,69.0,48.0,62.0,68.0,53.0,65.0,70.0,68.0,69.0,68.0,62.0,65.0,67.0,64.0,59.0,73.0,63.0,85.0,69.0,67.0,81.0,61.0,58.0,58.0,60.0,62.0,64.0,66.0,12.0,13.0,12.0,6.0,8.0
35924,181247,43158,'2014-10-02 00:00:00',67.0,67.0,left,medium,high,67.0,48.0,58.0,67.0,53.0,67.0,70.0,76.0,69.0,68.0,68.0,69.0,67.0,64.0,59.0,73.0,63.0,85.0,71.0,67.0,81.0,61.0,58.0,58.0,60.0,62.0,64.0,66.0,12.0,13.0,12.0,6.0,8.0
35925,181247,43158,'2014-09-18 00:00:00',67.0,67.0,left,medium,high,67.0,48.0,58.0,67.0,53.0,67.0,70.0,76.0,69.0,68.0,74.0,78.0,67.0,64.0,59.0,73.0,63.0,84.0,71.0,67.0,81.0,61.0,58.0,58.0,60.0,62.0,64.0,66.0,12.0,13.0,12.0,6.0,8.0
35926,181247,43158,'2014-03-14 00:00:00',69.0,69.0,left,medium,high,67.0,48.0,58.0,67.0,53.0,69.0,70.0,76.0,69.0,70.0,78.0,81.0,72.0,66.0,59.0,82.0,63.0,84.0,71.0,72.0,81.0,67.0,58.0,58.0,60.0,63.0,67.0,68.0,12.0,13.0,12.0,6.0,8.0
35927,181247,43158,'2014-02-14 00:00:00',69.0,69.0,left,medium,high,67.0,48.0,58.0,67.0,53.0,69.0,72.0,76.0,69.0,72.0,78.0,81.0,72.0,66.0,59.0,82.0,63.0,84.0,71.0,72.0,81.0,67.0,58.0,58.0,60.0,63.0,67.0,68.0,12.0,13.0,12.0,6.0,8.0
35928,181247,43158,'2014-01-17 00:00:00',71.0,71.0,left,medium,high,74.0,48.0,59.0,67.0,53.0,69.0,72.0,76.0,69.0,72.0,78.0,81.0,72.0,67.0,59.0,82.0,66.0,84.0,71.0,72.0,81.0,69.0,58.0,58.0,60.0,63.0,72.0,72.0,12.0,13.0,12.0,6.0,8.0
35929,181247,43158,'2014-01-10 00:00:00',70.0,70.0,left,medium,high,74.0,48.0,59.0,67.0,53.0,69.0,72.0,76.0,69.0,72.0,78.0,81.0,72.0,67.0,59.0,82.0,66.0,84.0,71.0,72.0,81.0,69.0,58.0,58.0,60.0,63.0,72.0,72.0,12.0,13.0,12.0,6.0,8.0
35930,181247,43158,'2013-09-20 00:00:00',70.0,76.0,left,medium,high,74.0,48.0,59.0,67.0,53.0,69.0,72.0,76.0,69.0,72.0,78.0,81.0,72.0,67.0,59.0,82.0,66.0,84.0,71.0,72.0,81.0,69.0,58.0,58.0,60.0,63.0,72.0,72.0,12.0,13.0,12.0,6.0,8.0
35931,181247,43158,'2013-08-16 00:00:00',70.0,76.0,left,medium,high,74.0,48.0,59.0,67.0,53.0,69.0,72.0,76.0,69.0,72.0,78.0,81.0,68.0,67.0,59.0,82.0,66.0,84.0,71.0,72.0,81.0,69.0,58.0,58.0,60.0,63.0,72.0,72.0,12.0,13.0,12.0,6.0,8.0
35932,181247,43158,'2013-07-12 00:00:00',70.0,76.0,left,medium,high,74.0,48.0,59.0,67.0,53.0,69.0,72.0,76.0,69.0,72.0,78.0,81.0,68.0,67.0,59.0,82.0,66.0,84.0,71.0,72.0,81.0,69.0,58.0,58.0,60.0,63.0,72.0,72.0,12.0,13.0,12.0,6.0,8.0
35933,181247,43158,'2013-05-31 00:00:00',70.0,76.0,left,medium,high,74.0,48.0,59.0,67.0,53.0,69.0,72.0,76.0,69.0,72.0,78.0,81.0,68.0,67.0,59.0,82.0,66.0,84.0,71.0,72.0,81.0,69.0,58.0,58.0,60.0,63.0,72.0,72.0,12.0,13.0,12.0,6.0,8.0
35934,181247,43158,'2013-04-26 00:00:00',70.0,76.0,left,medium,high,74.0,48.0,59.0,67.0,53.0,69.0,72.0,76.0,69.0,72.0,78.0,81.0,68.0,67.0,59.0,82.0,66.0,84.0,71.0,72.0,81.0,69.0,58.0,58.0,60.0,63.0,72.0,72.0,12.0,13.0,12.0,6.0,8.0
35935,181247,43158,'2013-03-22 00:00:00',70.0,76.0,left,medium,high,74.0,48.0,59.0,67.0,53.0,69.0,72.0,76.0,69.0,72.0,78.0,81.0,68.0,67.0,59.0,82.0,66.0,84.0,71.0,72.0,81.0,69.0,58.0,58.0,60.0,63.0,72.0,72.0,12.0,13.0,12.0,6.0,8.0
35936,181247,43158,'2013-03-15 00:00:00',70.0,76.0,left,medium,high,74.0,48.0,59.0,67.0,53.0,69.0,72.0,76.0,69.0,72.0,78.0,81.0,68.0,67.0,59.0,82.0,66.0,84.0,71.0,72.0,81.0,69.0,58.0,58.0,60.0,63.0,72.0,72.0,12.0,13.0,12.0,6.0,8.0
35937,181247,43158,'2013-03-08 00:00:00',70.0,76.0,left,medium,high,75.0,48.0,59.0,67.0,53.0,69.0,72.0,76.0,69.0,72.0,78.0,81.0,68.0,67.0,59.0,82.0,66.0,84.0,71.0,72.0,81.0,69.0,58.0,58.0,60.0,63.0,72.0,72.0,12.0,13.0,12.0,6.0,8.0
35938,181247,43158,'2013-02-15 00:00:00',70.0,76.0,left,medium,high,75.0,48.0,59.0,67.0,53.0,69.0,72.0,76.0,69.0,72.0,78.0,81.0,68.0,67.0,59.0,82.0,66.0,84.0,71.0,72.0,81.0,69.0,58.0,58.0,60.0,63.0,72.0,72.0,12.0,13.0,12.0,6.0,8.0
35939,181247,43158,'2012-08-31 00:00:00',71.0,76.0,left,high,medium,75.0,48.0,59.0,67.0,53.0,69.0,72.0,76.0,69.0,72.0,78.0,81.0,68.0,67.0,59.0,82.0,66.0,84.0,71.0,72.0,81.0,69.0,58.0,58.0,60.0,63.0,72.0,72.0,12.0,13.0,12.0,6.0,8.0
35940,181247,43158,'2012-02-22 00:00:00',69.0,75.0,left,high,medium,73.0,48.0,56.0,71.0,66.0,68.0,71.0,72.0,67.0,72.0,73.0,75.0,67.0,69.0,62.0,81.0,66.0,82.0,72.0,68.0,77.0,64.0,68.0,62.0,60.0,60.0,68.0,68.0,12.0,13.0,12.0,6.0,8.0
35941,181247,43158,'2011-08-30 00:00:00',66.0,70.0,left,high,medium,73.0,48.0,58.0,68.0,66.0,66.0,71.0,67.0,67.0,71.0,73.0,75.0,66.0,65.0,65.0,81.0,66.0,77.0,71.0,68.0,72.0,57.0,54.0,62.0,60.0,56.0,65.0,67.0,12.0,13.0,12.0,6.0,8.0
35942,181247,43158,'2011-02-22 00:00:00',67.0,76.0,left,high,medium,71.0,59.0,59.0,65.0,68.0,65.0,71.0,67.0,67.0,71.0,62.0,72.0,64.0,64.0,66.0,81.0,64.0,74.0,65.0,65.0,71.0,61.0,62.0,68.0,60.0,59.0,59.0,67.0,12.0,13.0,12.0,6.0,8.0
35943,181247,43158,'2010-08-30 00:00:00',69.0,76.0,left,high,medium,69.0,59.0,59.0,65.0,68.0,65.0,70.0,67.0,67.0,71.0,77.0,75.0,69.0,64.0,66.0,78.0,64.0,74.0,65.0,65.0,71.0,61.0,62.0,68.0,62.0,59.0,59.0,67.0,12.0,13.0,12.0,6.0,8.0
35944,181247,43158,'2009-08-30 00:00:00',67.0,76.0,left,high,medium,69.0,58.0,56.0,64.0,68.0,62.0,70.0,63.0,66.0,69.0,77.0,75.0,69.0,61.0,66.0,77.0,64.0,74.0,62.0,65.0,71.0,63.0,62.0,68.0,59.0,56.0,57.0,67.0,9.0,20.0,66.0,20.0,20.0
35945,181247,43158,'2008-08-30 00:00:00',67.0,83.0,left,high,medium,65.0,56.0,54.0,62.0,68.0,60.0,70.0,61.0,65.0,71.0,75.0,77.0,69.0,56.0,66.0,81.0,64.0,74.0,57.0,62.0,62.0,66.0,66.0,68.0,60.0,59.0,58.0,67.0,10.0,20.0,65.0,20.0,20.0
35946,181247,43158,'2008-02-22 00:00:00',63.0,73.0,left,high,medium,65.0,56.0,54.0,62.0,68.0,60.0,70.0,61.0,65.0,59.0,68.0,69.0,69.0,56.0,66.0,65.0,64.0,66.0,57.0,62.0,62.0,59.0,58.0,68.0,60.0,59.0,58.0,67.0,10.0,20.0,65.0,20.0,20.0
35947,181247,43158,'2007-08-30 00:00:00',63.0,73.0,left,high,medium,65.0,56.0,54.0,62.0,68.0,60.0,70.0,61.0,65.0,59.0,68.0,69.0,69.0,56.0,66.0,65.0,64.0,66.0,57.0,62.0,62.0,59.0,58.0,68.0,60.0,59.0,58.0,67.0,10.0,20.0,65.0,20.0,20.0
35948,181247,43158,'2007-02-22 00:00:00',63.0,73.0,left,high,medium,65.0,56.0,54.0,62.0,68.0,60.0,70.0,61.0,65.0,59.0,68.0,69.0,69.0,56.0,66.0,65.0,64.0,66.0,57.0,62.0,62.0,59.0,58.0,68.0,60.0,59.0,58.0,67.0,10.0,20.0,65.0,20.0,20.0
35949,204304,282295,'2016-03-31 00:00:00',62.0,66.0,left,medium,medium,63.0,58.0,55.0,67.0,48.0,63.0,60.0,62.0,60.0,62.0,74.0,80.0,77.0,57.0,64.0,57.0,48.0,61.0,60.0,59.0,53.0,55.0,59.0,55.0,65.0,47.0,47.0,36.0,11.0,10.0,10.0,10.0,15.0
35950,204304,282295,'2016-03-24 00:00:00',62.0,66.0,left,medium,medium,63.0,58.0,55.0,67.0,48.0,63.0,60.0,62.0,60.0,62.0,74.0,80.0,77.0,57.0,64.0,57.0,48.0,61.0,60.0,59.0,53.0,60.0,59.0,55.0,65.0,47.0,47.0,36.0,11.0,10.0,10.0,10.0,15.0
35951,204304,282295,'2016-03-10 00:00:00',64.0,68.0,left,medium,medium,65.0,58.0,55.0,67.0,48.0,68.0,67.0,68.0,60.0,68.0,74.0,80.0,77.0,57.0,64.0,57.0,48.0,61.0,57.0,66.0,53.0,60.0,59.0,55.0,65.0,47.0,47.0,36.0,11.0,10.0,10.0,10.0,15.0
35952,204304,282295,'2016-03-03 00:00:00',64.0,68.0,left,medium,medium,65.0,58.0,55.0,67.0,48.0,68.0,67.0,68.0,60.0,68.0,74.0,80.0,77.0,57.0,64.0,57.0,48.0,61.0,60.0,66.0,53.0,60.0,59.0,55.0,65.0,47.0,47.0,36.0,11.0,10.0,10.0,10.0,15.0
35953,204304,282295,'2015-10-09 00:00:00',64.0,70.0,left,medium,medium,65.0,58.0,55.0,67.0,48.0,68.0,67.0,68.0,60.0,68.0,74.0,80.0,77.0,57.0,64.0,57.0,48.0,61.0,60.0,66.0,53.0,60.0,59.0,55.0,65.0,47.0,47.0,36.0,11.0,10.0,10.0,10.0,15.0
35954,204304,282295,'2015-09-21 00:00:00',64.0,71.0,left,medium,medium,65.0,58.0,55.0,67.0,48.0,68.0,67.0,68.0,60.0,68.0,74.0,80.0,77.0,57.0,64.0,57.0,48.0,61.0,60.0,66.0,53.0,60.0,59.0,55.0,65.0,47.0,47.0,36.0,11.0,10.0,10.0,10.0,15.0
35955,204304,282295,'2015-01-09 00:00:00',62.0,69.0,left,medium,medium,64.0,57.0,54.0,66.0,47.0,67.0,66.0,67.0,59.0,67.0,74.0,80.0,73.0,56.0,64.0,56.0,48.0,61.0,57.0,65.0,52.0,59.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35956,204304,282295,'2014-12-12 00:00:00',62.0,69.0,left,medium,medium,64.0,57.0,54.0,66.0,47.0,67.0,66.0,67.0,59.0,67.0,74.0,80.0,73.0,56.0,64.0,56.0,48.0,61.0,57.0,65.0,52.0,59.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35957,204304,282295,'2014-12-05 00:00:00',62.0,69.0,left,medium,medium,64.0,57.0,54.0,66.0,47.0,67.0,66.0,67.0,59.0,67.0,72.0,78.0,73.0,56.0,64.0,56.0,48.0,61.0,57.0,65.0,52.0,59.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35958,204304,282295,'2014-11-07 00:00:00',62.0,69.0,left,medium,medium,64.0,57.0,54.0,66.0,47.0,67.0,66.0,67.0,59.0,67.0,69.0,75.0,73.0,56.0,64.0,56.0,48.0,55.0,57.0,65.0,52.0,59.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35959,204304,282295,'2014-10-31 00:00:00',62.0,69.0,left,medium,medium,64.0,57.0,54.0,66.0,47.0,67.0,66.0,67.0,59.0,67.0,69.0,75.0,73.0,56.0,64.0,56.0,48.0,55.0,57.0,65.0,50.0,59.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35960,204304,282295,'2014-09-18 00:00:00',62.0,69.0,left,medium,medium,64.0,57.0,54.0,66.0,47.0,67.0,66.0,67.0,59.0,67.0,67.0,72.0,73.0,56.0,64.0,56.0,48.0,55.0,57.0,65.0,50.0,61.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35961,204304,282295,'2014-07-18 00:00:00',62.0,69.0,left,medium,medium,63.0,57.0,54.0,66.0,47.0,68.0,66.0,67.0,59.0,69.0,66.0,71.0,72.0,56.0,63.0,56.0,47.0,56.0,53.0,65.0,50.0,61.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35962,204304,282295,'2014-05-30 00:00:00',62.0,69.0,left,medium,medium,63.0,57.0,54.0,66.0,47.0,68.0,66.0,67.0,59.0,69.0,66.0,71.0,72.0,56.0,63.0,56.0,47.0,56.0,53.0,65.0,50.0,61.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35963,204304,282295,'2014-05-02 00:00:00',62.0,69.0,left,medium,medium,63.0,57.0,54.0,66.0,47.0,68.0,66.0,67.0,59.0,69.0,66.0,71.0,72.0,56.0,63.0,56.0,47.0,56.0,53.0,65.0,50.0,61.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35964,204304,282295,'2014-04-18 00:00:00',62.0,69.0,left,medium,medium,63.0,57.0,54.0,66.0,47.0,68.0,66.0,67.0,59.0,69.0,66.0,71.0,72.0,56.0,63.0,56.0,47.0,56.0,53.0,65.0,50.0,61.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35965,204304,282295,'2014-03-14 00:00:00',62.0,69.0,left,medium,medium,63.0,57.0,54.0,66.0,47.0,68.0,66.0,67.0,59.0,69.0,66.0,71.0,72.0,56.0,63.0,56.0,47.0,56.0,53.0,65.0,50.0,61.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35966,204304,282295,'2014-02-14 00:00:00',62.0,69.0,left,medium,medium,63.0,57.0,54.0,66.0,47.0,68.0,66.0,67.0,59.0,69.0,66.0,71.0,72.0,56.0,63.0,56.0,47.0,56.0,53.0,65.0,50.0,61.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35967,204304,282295,'2013-09-20 00:00:00',62.0,69.0,left,medium,medium,63.0,57.0,54.0,66.0,47.0,68.0,66.0,67.0,59.0,69.0,66.0,71.0,72.0,56.0,63.0,56.0,47.0,56.0,53.0,65.0,50.0,61.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35968,204304,282295,'2013-04-19 00:00:00',60.0,69.0,left,medium,medium,63.0,57.0,54.0,66.0,41.0,60.0,66.0,67.0,59.0,65.0,66.0,71.0,66.0,56.0,63.0,51.0,47.0,47.0,51.0,58.0,50.0,61.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35969,204304,282295,'2013-03-22 00:00:00',59.0,69.0,left,medium,medium,63.0,53.0,54.0,66.0,41.0,60.0,66.0,67.0,59.0,65.0,66.0,71.0,66.0,56.0,63.0,51.0,47.0,47.0,51.0,54.0,50.0,61.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35970,204304,282295,'2013-02-22 00:00:00',59.0,69.0,left,medium,medium,63.0,53.0,54.0,66.0,41.0,60.0,66.0,67.0,59.0,65.0,66.0,71.0,66.0,56.0,63.0,51.0,47.0,47.0,51.0,54.0,50.0,61.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35971,204304,282295,'2013-02-15 00:00:00',59.0,69.0,left,medium,medium,63.0,53.0,54.0,66.0,41.0,60.0,66.0,67.0,59.0,65.0,66.0,71.0,66.0,56.0,63.0,51.0,47.0,47.0,51.0,54.0,50.0,61.0,58.0,54.0,64.0,46.0,46.0,35.0,10.0,9.0,9.0,9.0,14.0
35972,204304,282295,'2012-08-31 00:00:00',57.0,61.0,right,medium,medium,65.0,45.0,54.0,66.0,41.0,49.0,66.0,67.0,59.0,65.0,64.0,57.0,66.0,69.0,63.0,51.0,47.0,42.0,51.0,46.0,50.0,46.0,52.0,50.0,64.0,24.0,18.0,19.0,10.0,9.0,9.0,9.0,14.0
35973,204304,282295,'2011-08-30 00:00:00',57.0,61.0,right,medium,medium,65.0,45.0,54.0,66.0,41.0,49.0,66.0,67.0,59.0,65.0,64.0,57.0,66.0,69.0,63.0,51.0,47.0,42.0,51.0,46.0,50.0,46.0,52.0,50.0,64.0,24.0,18.0,19.0,10.0,9.0,9.0,9.0,14.0
35974,204304,282295,'2007-02-22 00:00:00',57.0,61.0,right,medium,medium,65.0,45.0,54.0,66.0,41.0,49.0,66.0,67.0,59.0,65.0,64.0,57.0,66.0,69.0,63.0,51.0,47.0,42.0,51.0,46.0,50.0,46.0,52.0,50.0,64.0,24.0,18.0,19.0,10.0,9.0,9.0,9.0,14.0
35975,199729,207118,'2016-06-02 00:00:00',71.0,73.0,right,medium,medium,67.0,63.0,54.0,65.0,57.0,74.0,71.0,61.0,60.0,73.0,86.0,85.0,86.0,65.0,76.0,67.0,58.0,80.0,61.0,64.0,71.0,37.0,66.0,62.0,45.0,41.0,40.0,34.0,6.0,8.0,12.0,16.0,10.0
35976,199729,207118,'2016-05-05 00:00:00',71.0,75.0,right,medium,medium,67.0,63.0,54.0,65.0,57.0,74.0,71.0,61.0,60.0,73.0,86.0,85.0,86.0,65.0,76.0,67.0,58.0,80.0,61.0,64.0,71.0,37.0,66.0,62.0,45.0,41.0,40.0,34.0,6.0,8.0,12.0,16.0,10.0
35977,199729,207118,'2016-03-31 00:00:00',71.0,75.0,right,medium,medium,67.0,63.0,54.0,65.0,57.0,74.0,71.0,61.0,60.0,73.0,86.0,85.0,86.0,65.0,76.0,67.0,58.0,80.0,61.0,64.0,71.0,37.0,66.0,62.0,45.0,41.0,40.0,34.0,6.0,8.0,12.0,16.0,10.0
35978,199729,207118,'2015-12-10 00:00:00',71.0,75.0,right,medium,medium,67.0,63.0,54.0,65.0,57.0,74.0,71.0,61.0,60.0,73.0,86.0,85.0,86.0,65.0,76.0,67.0,58.0,80.0,61.0,64.0,71.0,37.0,66.0,62.0,45.0,41.0,40.0,34.0,6.0,8.0,12.0,16.0,10.0
35979,199729,207118,'2015-11-19 00:00:00',71.0,75.0,right,medium,medium,68.0,63.0,54.0,66.0,57.0,74.0,71.0,61.0,61.0,73.0,86.0,85.0,86.0,68.0,76.0,67.0,58.0,80.0,61.0,64.0,71.0,37.0,69.0,62.0,45.0,41.0,40.0,34.0,6.0,8.0,12.0,16.0,10.0
35980,199729,207118,'2015-11-06 00:00:00',71.0,75.0,right,medium,medium,68.0,63.0,54.0,66.0,57.0,74.0,71.0,61.0,61.0,73.0,86.0,85.0,86.0,68.0,76.0,67.0,58.0,79.0,61.0,64.0,71.0,37.0,69.0,62.0,45.0,41.0,40.0,34.0,6.0,8.0,12.0,16.0,10.0
35981,199729,207118,'2015-10-16 00:00:00',70.0,74.0,right,medium,medium,67.0,63.0,57.0,68.0,57.0,71.0,71.0,61.0,61.0,72.0,85.0,85.0,86.0,67.0,76.0,67.0,58.0,79.0,62.0,65.0,71.0,37.0,69.0,60.0,45.0,37.0,39.0,36.0,6.0,8.0,12.0,16.0,10.0
35982,199729,207118,'2015-10-09 00:00:00',71.0,76.0,right,medium,medium,66.0,64.0,46.0,68.0,63.0,74.0,73.0,62.0,61.0,74.0,85.0,85.0,86.0,63.0,76.0,65.0,58.0,79.0,62.0,61.0,69.0,37.0,68.0,59.0,61.0,41.0,39.0,31.0,6.0,8.0,12.0,16.0,10.0
35983,199729,207118,'2015-09-25 00:00:00',70.0,75.0,right,medium,medium,65.0,65.0,32.0,68.0,63.0,75.0,73.0,62.0,58.0,76.0,86.0,86.0,86.0,61.0,74.0,65.0,58.0,79.0,61.0,61.0,68.0,37.0,64.0,57.0,61.0,39.0,37.0,26.0,6.0,8.0,12.0,16.0,10.0
35984,199729,207118,'2015-09-21 00:00:00',70.0,75.0,right,medium,medium,65.0,65.0,32.0,68.0,63.0,75.0,73.0,62.0,58.0,76.0,86.0,86.0,86.0,61.0,74.0,65.0,50.0,79.0,61.0,61.0,64.0,37.0,63.0,57.0,61.0,39.0,37.0,26.0,6.0,8.0,12.0,16.0,10.0
35985,199729,207118,'2015-03-20 00:00:00',68.0,71.0,right,medium,medium,64.0,55.0,31.0,65.0,62.0,74.0,72.0,61.0,55.0,72.0,86.0,86.0,86.0,60.0,80.0,64.0,50.0,78.0,59.0,60.0,54.0,36.0,60.0,56.0,60.0,21.0,25.0,21.0,5.0,7.0,11.0,15.0,9.0
35986,199729,207118,'2014-11-07 00:00:00',68.0,73.0,right,medium,medium,64.0,55.0,31.0,65.0,62.0,74.0,72.0,61.0,55.0,72.0,86.0,86.0,86.0,60.0,80.0,64.0,50.0,78.0,59.0,60.0,54.0,36.0,60.0,56.0,60.0,21.0,25.0,21.0,5.0,7.0,11.0,15.0,9.0
35987,199729,207118,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,64.0,55.0,31.0,65.0,62.0,74.0,72.0,61.0,55.0,72.0,86.0,86.0,86.0,60.0,80.0,64.0,50.0,78.0,59.0,60.0,54.0,36.0,60.0,56.0,60.0,21.0,25.0,21.0,5.0,7.0,11.0,15.0,9.0
35988,199729,207118,'2014-01-17 00:00:00',68.0,73.0,right,medium,medium,64.0,55.0,31.0,65.0,62.0,74.0,72.0,61.0,55.0,72.0,86.0,85.0,85.0,60.0,80.0,64.0,49.0,75.0,57.0,60.0,54.0,36.0,60.0,56.0,60.0,21.0,25.0,21.0,5.0,7.0,11.0,15.0,9.0
35989,199729,207118,'2013-10-04 00:00:00',68.0,73.0,right,medium,medium,64.0,55.0,31.0,65.0,62.0,74.0,72.0,61.0,55.0,72.0,86.0,85.0,85.0,60.0,80.0,64.0,49.0,75.0,54.0,60.0,54.0,36.0,60.0,56.0,60.0,21.0,25.0,21.0,5.0,7.0,11.0,15.0,9.0
35990,199729,207118,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,64.0,54.0,31.0,65.0,62.0,75.0,72.0,61.0,55.0,72.0,86.0,83.0,85.0,60.0,80.0,64.0,49.0,75.0,56.0,60.0,54.0,36.0,59.0,56.0,60.0,21.0,25.0,21.0,5.0,7.0,11.0,15.0,9.0
35991,199729,207118,'2013-07-05 00:00:00',68.0,73.0,right,medium,medium,64.0,54.0,31.0,65.0,62.0,75.0,72.0,61.0,55.0,72.0,86.0,83.0,85.0,60.0,80.0,64.0,49.0,75.0,56.0,60.0,54.0,36.0,59.0,56.0,60.0,21.0,19.0,21.0,5.0,7.0,11.0,15.0,9.0
35992,199729,207118,'2013-05-10 00:00:00',68.0,73.0,right,medium,medium,64.0,54.0,31.0,65.0,62.0,75.0,72.0,61.0,55.0,72.0,86.0,83.0,85.0,60.0,80.0,64.0,49.0,75.0,56.0,60.0,54.0,36.0,59.0,56.0,60.0,21.0,19.0,21.0,5.0,7.0,11.0,15.0,9.0
35993,199729,207118,'2013-02-15 00:00:00',68.0,75.0,right,medium,medium,64.0,54.0,31.0,65.0,62.0,75.0,72.0,61.0,53.0,72.0,86.0,83.0,85.0,60.0,80.0,64.0,49.0,75.0,56.0,60.0,54.0,36.0,59.0,56.0,60.0,15.0,19.0,21.0,5.0,7.0,11.0,15.0,9.0
35994,199729,207118,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,64.0,54.0,31.0,65.0,62.0,75.0,72.0,61.0,53.0,72.0,86.0,83.0,85.0,60.0,80.0,64.0,49.0,75.0,56.0,60.0,54.0,36.0,59.0,56.0,60.0,15.0,19.0,21.0,5.0,7.0,11.0,15.0,9.0
35995,199729,207118,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,64.0,54.0,31.0,65.0,62.0,75.0,72.0,61.0,53.0,72.0,86.0,83.0,85.0,60.0,80.0,64.0,49.0,76.0,56.0,60.0,54.0,36.0,59.0,56.0,60.0,15.0,19.0,21.0,5.0,7.0,11.0,15.0,9.0
35996,199729,207118,'2011-08-30 00:00:00',67.0,75.0,right,medium,medium,63.0,54.0,31.0,64.0,62.0,75.0,72.0,61.0,52.0,67.0,90.0,86.0,88.0,61.0,80.0,64.0,49.0,76.0,56.0,60.0,54.0,36.0,60.0,55.0,60.0,15.0,19.0,21.0,5.0,7.0,11.0,15.0,9.0
35997,199729,207118,'2011-02-22 00:00:00',60.0,66.0,right,medium,medium,54.0,38.0,31.0,53.0,26.0,66.0,65.0,34.0,51.0,65.0,79.0,76.0,81.0,60.0,54.0,31.0,42.0,70.0,51.0,51.0,54.0,36.0,28.0,50.0,32.0,15.0,19.0,21.0,5.0,7.0,11.0,15.0,9.0
35998,199729,207118,'2010-08-30 00:00:00',52.0,58.0,right,medium,medium,52.0,38.0,31.0,49.0,26.0,53.0,44.0,34.0,46.0,51.0,68.0,65.0,69.0,60.0,54.0,31.0,42.0,66.0,51.0,51.0,54.0,36.0,28.0,34.0,32.0,15.0,19.0,21.0,5.0,7.0,11.0,15.0,9.0
35999,199729,207118,'2007-02-22 00:00:00',52.0,58.0,right,medium,medium,52.0,38.0,31.0,49.0,26.0,53.0,44.0,34.0,46.0,51.0,68.0,65.0,69.0,60.0,54.0,31.0,42.0,66.0,51.0,51.0,54.0,36.0,28.0,34.0,32.0,15.0,19.0,21.0,5.0,7.0,11.0,15.0,9.0
36000,183426,97734,'2016-04-07 00:00:00',74.0,75.0,right,medium,medium,64.0,32.0,75.0,73.0,49.0,59.0,55.0,37.0,61.0,72.0,66.0,69.0,63.0,76.0,59.0,54.0,69.0,72.0,70.0,29.0,67.0,74.0,46.0,59.0,55.0,77.0,78.0,78.0,10.0,10.0,15.0,9.0,6.0
36001,183426,97734,'2016-02-18 00:00:00',75.0,76.0,right,medium,medium,64.0,32.0,75.0,73.0,49.0,61.0,55.0,37.0,61.0,72.0,66.0,69.0,63.0,76.0,59.0,54.0,69.0,72.0,70.0,29.0,67.0,74.0,46.0,59.0,55.0,78.0,79.0,79.0,10.0,10.0,15.0,9.0,6.0
36002,183426,97734,'2015-09-21 00:00:00',74.0,75.0,right,medium,medium,64.0,32.0,75.0,73.0,49.0,61.0,55.0,37.0,61.0,72.0,66.0,69.0,63.0,76.0,59.0,54.0,69.0,72.0,70.0,29.0,67.0,74.0,46.0,59.0,55.0,78.0,79.0,79.0,10.0,10.0,15.0,9.0,6.0
36003,183426,97734,'2015-01-09 00:00:00',74.0,75.0,right,medium,medium,63.0,31.0,74.0,72.0,48.0,62.0,54.0,36.0,60.0,74.0,67.0,78.0,64.0,77.0,57.0,53.0,69.0,72.0,69.0,28.0,66.0,76.0,45.0,58.0,54.0,76.0,76.0,75.0,9.0,9.0,14.0,8.0,5.0
36004,183426,97734,'2014-12-05 00:00:00',75.0,76.0,right,medium,medium,63.0,31.0,76.0,74.0,48.0,62.0,54.0,36.0,60.0,74.0,67.0,78.0,64.0,77.0,57.0,53.0,69.0,72.0,69.0,28.0,66.0,76.0,45.0,58.0,54.0,77.0,78.0,76.0,9.0,9.0,14.0,8.0,5.0
36005,183426,97734,'2014-09-18 00:00:00',75.0,77.0,right,medium,medium,63.0,31.0,76.0,74.0,48.0,62.0,54.0,36.0,60.0,74.0,67.0,78.0,64.0,77.0,57.0,53.0,69.0,72.0,69.0,28.0,66.0,76.0,45.0,58.0,54.0,77.0,78.0,76.0,9.0,9.0,14.0,8.0,5.0
36006,183426,97734,'2014-04-04 00:00:00',74.0,77.0,right,medium,medium,63.0,31.0,76.0,74.0,48.0,62.0,54.0,36.0,60.0,74.0,68.0,75.0,64.0,77.0,57.0,53.0,69.0,72.0,69.0,28.0,66.0,76.0,45.0,58.0,54.0,77.0,78.0,76.0,9.0,9.0,14.0,8.0,5.0
36007,183426,97734,'2014-03-21 00:00:00',75.0,77.0,right,medium,medium,63.0,31.0,76.0,74.0,48.0,62.0,54.0,36.0,60.0,74.0,68.0,75.0,64.0,77.0,57.0,53.0,69.0,72.0,69.0,28.0,66.0,76.0,45.0,58.0,54.0,77.0,78.0,76.0,9.0,9.0,14.0,8.0,5.0
36008,183426,97734,'2013-11-01 00:00:00',75.0,77.0,right,medium,medium,63.0,31.0,76.0,74.0,48.0,62.0,54.0,36.0,60.0,74.0,67.0,75.0,64.0,77.0,57.0,53.0,69.0,71.0,69.0,28.0,66.0,76.0,45.0,58.0,54.0,77.0,78.0,76.0,9.0,9.0,14.0,8.0,5.0
36009,183426,97734,'2013-09-20 00:00:00',74.0,76.0,right,medium,medium,63.0,31.0,75.0,74.0,48.0,61.0,54.0,36.0,58.0,74.0,67.0,75.0,64.0,77.0,57.0,53.0,69.0,71.0,68.0,28.0,62.0,75.0,45.0,58.0,54.0,76.0,77.0,76.0,9.0,9.0,14.0,8.0,5.0
36010,183426,97734,'2013-05-24 00:00:00',74.0,77.0,right,medium,medium,65.0,31.0,75.0,74.0,48.0,64.0,54.0,36.0,58.0,74.0,71.0,75.0,64.0,77.0,57.0,53.0,69.0,71.0,68.0,28.0,62.0,75.0,45.0,58.0,54.0,76.0,77.0,76.0,9.0,9.0,14.0,8.0,5.0
36011,183426,97734,'2013-02-15 00:00:00',74.0,77.0,right,medium,medium,65.0,31.0,75.0,74.0,48.0,67.0,54.0,36.0,58.0,74.0,71.0,75.0,64.0,77.0,57.0,53.0,69.0,71.0,68.0,28.0,62.0,75.0,45.0,58.0,54.0,76.0,77.0,76.0,9.0,9.0,14.0,8.0,5.0
36012,183426,97734,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,65.0,31.0,75.0,74.0,48.0,67.0,54.0,36.0,58.0,74.0,71.0,75.0,64.0,77.0,57.0,53.0,69.0,71.0,68.0,28.0,62.0,75.0,45.0,58.0,54.0,76.0,77.0,76.0,9.0,9.0,14.0,8.0,5.0
36013,183426,97734,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,69.0,31.0,75.0,74.0,48.0,67.0,54.0,36.0,58.0,74.0,71.0,75.0,64.0,77.0,57.0,53.0,69.0,71.0,68.0,28.0,62.0,75.0,45.0,58.0,54.0,76.0,77.0,76.0,9.0,9.0,14.0,8.0,5.0
36014,183426,97734,'2011-08-30 00:00:00',74.0,79.0,right,medium,medium,69.0,31.0,75.0,74.0,48.0,67.0,54.0,36.0,58.0,74.0,71.0,75.0,64.0,77.0,57.0,53.0,69.0,71.0,68.0,28.0,62.0,75.0,45.0,58.0,54.0,76.0,77.0,76.0,9.0,9.0,14.0,8.0,5.0
36015,183426,97734,'2011-02-22 00:00:00',72.0,80.0,right,medium,medium,69.0,31.0,70.0,73.0,48.0,67.0,54.0,36.0,58.0,74.0,72.0,74.0,64.0,76.0,70.0,48.0,67.0,71.0,72.0,28.0,62.0,67.0,45.0,71.0,54.0,74.0,75.0,70.0,9.0,9.0,14.0,8.0,5.0
36016,183426,97734,'2010-08-30 00:00:00',71.0,80.0,right,medium,medium,68.0,28.0,69.0,73.0,48.0,66.0,54.0,36.0,57.0,73.0,72.0,75.0,64.0,76.0,68.0,46.0,66.0,68.0,71.0,26.0,60.0,65.0,44.0,71.0,54.0,74.0,75.0,70.0,9.0,9.0,14.0,8.0,5.0
36017,183426,97734,'2009-08-30 00:00:00',72.0,80.0,right,medium,medium,67.0,28.0,67.0,73.0,48.0,64.0,54.0,36.0,57.0,70.0,72.0,77.0,64.0,76.0,68.0,46.0,66.0,68.0,69.0,21.0,60.0,73.0,77.0,71.0,64.0,74.0,74.0,70.0,8.0,21.0,57.0,21.0,21.0
36018,183426,97734,'2009-02-22 00:00:00',69.0,80.0,right,medium,medium,62.0,26.0,64.0,68.0,48.0,62.0,54.0,34.0,54.0,67.0,69.0,75.0,64.0,74.0,68.0,43.0,66.0,64.0,61.0,21.0,58.0,71.0,75.0,71.0,61.0,73.0,72.0,70.0,8.0,21.0,54.0,21.0,21.0
36019,183426,97734,'2008-08-30 00:00:00',68.0,80.0,right,medium,medium,62.0,26.0,64.0,66.0,48.0,61.0,54.0,34.0,54.0,66.0,69.0,75.0,64.0,70.0,68.0,43.0,66.0,64.0,61.0,21.0,58.0,71.0,73.0,71.0,61.0,72.0,71.0,70.0,8.0,21.0,54.0,21.0,21.0
36020,183426,97734,'2007-08-30 00:00:00',64.0,80.0,right,medium,medium,64.0,56.0,62.0,63.0,48.0,61.0,54.0,54.0,54.0,61.0,69.0,72.0,64.0,63.0,68.0,49.0,66.0,68.0,64.0,54.0,52.0,61.0,62.0,71.0,59.0,62.0,66.0,70.0,8.0,21.0,54.0,21.0,21.0
36021,183426,97734,'2007-02-22 00:00:00',64.0,80.0,right,medium,medium,64.0,56.0,62.0,63.0,48.0,61.0,54.0,54.0,54.0,61.0,69.0,72.0,64.0,63.0,68.0,49.0,66.0,68.0,64.0,54.0,52.0,61.0,62.0,71.0,59.0,62.0,66.0,70.0,8.0,21.0,54.0,21.0,21.0
36022,188167,32088,'2016-03-10 00:00:00',64.0,64.0,left,medium,high,45.0,30.0,67.0,59.0,22.0,42.0,41.0,19.0,58.0,45.0,51.0,52.0,34.0,58.0,52.0,25.0,82.0,73.0,73.0,16.0,64.0,63.0,28.0,36.0,26.0,64.0,66.0,62.0,16.0,8.0,7.0,6.0,8.0
36023,188167,32088,'2015-10-09 00:00:00',64.0,64.0,left,medium,high,45.0,30.0,67.0,59.0,22.0,42.0,41.0,19.0,58.0,45.0,51.0,54.0,42.0,58.0,52.0,25.0,82.0,73.0,71.0,16.0,64.0,63.0,28.0,36.0,26.0,64.0,66.0,62.0,16.0,8.0,7.0,6.0,8.0
36024,188167,32088,'2015-09-21 00:00:00',65.0,65.0,left,medium,high,45.0,30.0,67.0,59.0,22.0,42.0,41.0,19.0,58.0,45.0,55.0,55.0,42.0,58.0,52.0,25.0,82.0,73.0,71.0,16.0,64.0,63.0,28.0,36.0,26.0,67.0,67.0,62.0,16.0,8.0,7.0,6.0,8.0
36025,188167,32088,'2015-04-10 00:00:00',63.0,63.0,left,medium,high,44.0,29.0,66.0,58.0,21.0,41.0,40.0,25.0,57.0,44.0,55.0,55.0,42.0,57.0,52.0,24.0,82.0,73.0,71.0,25.0,63.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36026,188167,32088,'2014-10-10 00:00:00',63.0,63.0,left,medium,high,44.0,29.0,66.0,58.0,21.0,41.0,40.0,25.0,57.0,44.0,55.0,55.0,42.0,57.0,52.0,24.0,82.0,73.0,71.0,25.0,63.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36027,188167,32088,'2014-10-02 00:00:00',63.0,63.0,left,medium,medium,44.0,29.0,66.0,58.0,21.0,41.0,40.0,25.0,57.0,44.0,55.0,55.0,42.0,57.0,52.0,24.0,82.0,73.0,71.0,25.0,63.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36028,188167,32088,'2014-09-18 00:00:00',63.0,64.0,left,medium,medium,44.0,29.0,66.0,58.0,21.0,41.0,40.0,25.0,57.0,44.0,55.0,55.0,42.0,57.0,52.0,24.0,82.0,73.0,71.0,25.0,63.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36029,188167,32088,'2014-02-07 00:00:00',63.0,64.0,left,medium,medium,44.0,29.0,66.0,58.0,21.0,41.0,40.0,25.0,57.0,44.0,55.0,54.0,42.0,57.0,52.0,24.0,74.0,69.0,71.0,25.0,63.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36030,188167,32088,'2014-01-31 00:00:00',63.0,64.0,left,medium,medium,44.0,29.0,66.0,58.0,21.0,41.0,40.0,25.0,57.0,44.0,55.0,54.0,42.0,57.0,52.0,24.0,74.0,69.0,71.0,25.0,63.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36031,188167,32088,'2014-01-17 00:00:00',63.0,64.0,left,medium,medium,44.0,29.0,66.0,58.0,21.0,41.0,40.0,25.0,57.0,44.0,55.0,54.0,42.0,57.0,52.0,24.0,74.0,69.0,71.0,25.0,63.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36032,188167,32088,'2013-11-29 00:00:00',63.0,66.0,left,medium,medium,44.0,29.0,66.0,58.0,21.0,41.0,40.0,25.0,57.0,44.0,55.0,54.0,49.0,57.0,52.0,24.0,82.0,69.0,73.0,25.0,65.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36033,188167,32088,'2013-09-27 00:00:00',63.0,66.0,left,medium,medium,44.0,29.0,66.0,58.0,21.0,41.0,40.0,25.0,57.0,44.0,55.0,54.0,49.0,57.0,52.0,24.0,82.0,69.0,73.0,25.0,65.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36034,188167,32088,'2013-09-20 00:00:00',63.0,66.0,left,medium,medium,44.0,29.0,66.0,58.0,21.0,41.0,40.0,25.0,57.0,44.0,55.0,54.0,60.0,57.0,63.0,24.0,82.0,69.0,73.0,25.0,65.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36035,188167,32088,'2013-07-19 00:00:00',63.0,68.0,left,medium,medium,44.0,29.0,66.0,58.0,21.0,41.0,40.0,18.0,57.0,44.0,55.0,54.0,60.0,57.0,63.0,24.0,82.0,69.0,73.0,15.0,65.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36036,188167,32088,'2013-07-12 00:00:00',63.0,68.0,left,medium,medium,44.0,29.0,66.0,58.0,21.0,41.0,40.0,18.0,57.0,44.0,55.0,54.0,60.0,57.0,63.0,24.0,82.0,69.0,73.0,15.0,65.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36037,188167,32088,'2013-05-31 00:00:00',63.0,68.0,left,medium,medium,44.0,29.0,66.0,58.0,21.0,41.0,40.0,18.0,57.0,44.0,55.0,54.0,60.0,57.0,63.0,24.0,82.0,69.0,73.0,15.0,65.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36038,188167,32088,'2013-02-22 00:00:00',63.0,68.0,left,medium,medium,44.0,29.0,66.0,58.0,21.0,41.0,40.0,18.0,57.0,44.0,55.0,54.0,60.0,57.0,63.0,24.0,82.0,69.0,73.0,15.0,65.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36039,188167,32088,'2013-02-15 00:00:00',63.0,68.0,left,medium,medium,44.0,29.0,66.0,58.0,21.0,41.0,40.0,18.0,57.0,44.0,55.0,54.0,60.0,57.0,63.0,24.0,82.0,69.0,73.0,15.0,65.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36040,188167,32088,'2012-08-31 00:00:00',63.0,68.0,left,medium,medium,41.0,29.0,66.0,52.0,21.0,41.0,40.0,18.0,57.0,44.0,59.0,60.0,60.0,57.0,63.0,24.0,82.0,69.0,73.0,15.0,65.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36041,188167,32088,'2011-08-30 00:00:00',63.0,68.0,left,medium,medium,41.0,29.0,66.0,52.0,21.0,41.0,40.0,18.0,57.0,44.0,62.0,60.0,60.0,57.0,63.0,24.0,82.0,65.0,73.0,15.0,65.0,62.0,27.0,35.0,22.0,64.0,64.0,59.0,15.0,7.0,6.0,5.0,7.0
36042,188167,32088,'2010-08-30 00:00:00',62.0,66.0,left,medium,medium,41.0,29.0,63.0,52.0,21.0,28.0,40.0,18.0,57.0,41.0,62.0,63.0,60.0,57.0,69.0,24.0,73.0,65.0,71.0,15.0,63.0,60.0,27.0,35.0,22.0,64.0,63.0,58.0,15.0,7.0,6.0,5.0,7.0
36043,188167,32088,'2010-02-22 00:00:00',61.0,63.0,left,medium,medium,34.0,32.0,68.0,41.0,21.0,40.0,40.0,28.0,43.0,47.0,58.0,58.0,60.0,52.0,69.0,56.0,73.0,60.0,62.0,26.0,56.0,45.0,48.0,35.0,51.0,65.0,65.0,58.0,5.0,22.0,43.0,22.0,22.0
36044,188167,32088,'2009-08-30 00:00:00',53.0,61.0,right,medium,medium,35.0,33.0,54.0,39.0,21.0,32.0,40.0,29.0,35.0,48.0,59.0,59.0,60.0,51.0,69.0,42.0,73.0,61.0,59.0,27.0,54.0,46.0,49.0,35.0,50.0,52.0,55.0,58.0,5.0,22.0,35.0,22.0,22.0
36045,188167,32088,'2009-02-22 00:00:00',53.0,61.0,right,medium,medium,35.0,33.0,54.0,39.0,21.0,32.0,40.0,29.0,35.0,48.0,59.0,59.0,60.0,51.0,69.0,42.0,73.0,61.0,59.0,27.0,54.0,46.0,49.0,35.0,50.0,52.0,55.0,58.0,5.0,22.0,35.0,22.0,22.0
36046,188167,32088,'2008-08-30 00:00:00',52.0,61.0,right,medium,medium,34.0,32.0,53.0,38.0,21.0,31.0,40.0,28.0,34.0,47.0,58.0,58.0,60.0,50.0,69.0,41.0,73.0,60.0,58.0,26.0,53.0,45.0,48.0,35.0,49.0,51.0,54.0,58.0,5.0,22.0,34.0,22.0,22.0
36047,188167,32088,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,34.0,32.0,53.0,38.0,21.0,31.0,40.0,28.0,34.0,47.0,58.0,58.0,60.0,50.0,69.0,41.0,73.0,60.0,58.0,26.0,53.0,45.0,48.0,35.0,49.0,51.0,54.0,58.0,5.0,22.0,34.0,22.0,22.0
36048,187062,27371,'2016-03-17 00:00:00',62.0,62.0,right,medium,medium,46.0,58.0,64.0,67.0,76.0,54.0,57.0,49.0,56.0,60.0,81.0,85.0,81.0,58.0,66.0,64.0,75.0,83.0,74.0,60.0,62.0,42.0,52.0,38.0,59.0,13.0,27.0,23.0,6.0,9.0,10.0,15.0,6.0
36049,187062,27371,'2016-03-10 00:00:00',62.0,62.0,right,medium,medium,46.0,58.0,64.0,67.0,76.0,54.0,57.0,49.0,56.0,60.0,81.0,85.0,81.0,58.0,66.0,64.0,75.0,83.0,74.0,60.0,62.0,42.0,52.0,38.0,59.0,13.0,27.0,23.0,6.0,9.0,10.0,15.0,6.0
36050,187062,27371,'2016-01-28 00:00:00',62.0,62.0,right,medium,medium,46.0,58.0,64.0,67.0,76.0,54.0,57.0,49.0,56.0,60.0,81.0,85.0,81.0,58.0,66.0,64.0,75.0,77.0,74.0,60.0,62.0,42.0,52.0,38.0,59.0,13.0,27.0,23.0,6.0,9.0,10.0,15.0,6.0
36051,187062,27371,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,46.0,48.0,67.0,67.0,76.0,54.0,57.0,49.0,56.0,63.0,81.0,85.0,81.0,58.0,66.0,64.0,75.0,77.0,74.0,60.0,62.0,42.0,63.0,38.0,59.0,13.0,27.0,23.0,6.0,9.0,10.0,15.0,6.0
36052,187062,27371,'2014-11-07 00:00:00',61.0,61.0,right,medium,medium,45.0,47.0,66.0,66.0,75.0,53.0,56.0,48.0,55.0,62.0,81.0,85.0,81.0,57.0,66.0,63.0,75.0,77.0,74.0,59.0,61.0,41.0,62.0,37.0,58.0,25.0,26.0,22.0,5.0,8.0,9.0,14.0,5.0
36053,187062,27371,'2014-09-18 00:00:00',61.0,66.0,right,medium,medium,45.0,47.0,66.0,66.0,75.0,53.0,56.0,48.0,55.0,62.0,81.0,85.0,81.0,57.0,66.0,63.0,75.0,77.0,74.0,59.0,61.0,41.0,62.0,37.0,58.0,25.0,40.0,41.0,5.0,8.0,9.0,14.0,5.0
36054,187062,27371,'2014-04-18 00:00:00',61.0,66.0,right,medium,medium,45.0,47.0,66.0,66.0,75.0,53.0,56.0,48.0,55.0,62.0,81.0,85.0,81.0,57.0,66.0,63.0,72.0,77.0,67.0,59.0,61.0,48.0,62.0,37.0,58.0,25.0,40.0,41.0,5.0,8.0,9.0,14.0,5.0
36055,187062,27371,'2013-09-27 00:00:00',61.0,66.0,right,medium,medium,45.0,47.0,66.0,66.0,75.0,53.0,56.0,48.0,55.0,62.0,81.0,90.0,81.0,57.0,66.0,63.0,72.0,77.0,67.0,59.0,61.0,48.0,62.0,37.0,58.0,25.0,40.0,41.0,5.0,8.0,9.0,14.0,5.0
36056,187062,27371,'2013-03-08 00:00:00',61.0,66.0,right,medium,medium,45.0,47.0,66.0,66.0,75.0,53.0,56.0,48.0,55.0,62.0,81.0,90.0,81.0,57.0,66.0,63.0,72.0,77.0,67.0,59.0,61.0,48.0,62.0,37.0,58.0,25.0,40.0,41.0,5.0,8.0,9.0,14.0,5.0
36057,187062,27371,'2013-03-01 00:00:00',62.0,66.0,right,medium,medium,45.0,51.0,70.0,66.0,75.0,57.0,56.0,48.0,55.0,64.0,81.0,90.0,81.0,53.0,66.0,69.0,72.0,77.0,67.0,59.0,61.0,48.0,56.0,37.0,58.0,25.0,40.0,41.0,5.0,8.0,9.0,14.0,5.0
36058,187062,27371,'2013-02-15 00:00:00',62.0,66.0,right,medium,medium,45.0,51.0,70.0,66.0,75.0,57.0,56.0,48.0,55.0,64.0,81.0,88.0,81.0,53.0,66.0,69.0,72.0,77.0,67.0,59.0,61.0,48.0,56.0,37.0,58.0,25.0,40.0,41.0,5.0,8.0,9.0,14.0,5.0
36059,187062,27371,'2012-08-31 00:00:00',62.0,66.0,right,medium,medium,45.0,51.0,65.0,66.0,75.0,57.0,56.0,48.0,55.0,68.0,80.0,90.0,81.0,53.0,66.0,69.0,72.0,77.0,67.0,61.0,61.0,46.0,58.0,37.0,58.0,25.0,42.0,43.0,5.0,8.0,9.0,14.0,5.0
36060,187062,27371,'2012-02-22 00:00:00',64.0,74.0,right,medium,medium,45.0,58.0,65.0,64.0,75.0,57.0,56.0,48.0,55.0,68.0,80.0,84.0,81.0,53.0,66.0,69.0,67.0,77.0,66.0,63.0,61.0,42.0,62.0,37.0,58.0,25.0,42.0,43.0,5.0,8.0,9.0,14.0,5.0
36061,187062,27371,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,45.0,66.0,63.0,66.0,79.0,59.0,56.0,48.0,55.0,68.0,79.0,83.0,79.0,53.0,65.0,69.0,65.0,77.0,66.0,63.0,79.0,42.0,73.0,40.0,58.0,25.0,42.0,43.0,5.0,8.0,9.0,14.0,5.0
36062,187062,27371,'2011-02-22 00:00:00',60.0,74.0,right,medium,medium,45.0,63.0,51.0,55.0,51.0,61.0,56.0,48.0,33.0,63.0,75.0,76.0,56.0,61.0,52.0,47.0,48.0,52.0,50.0,55.0,41.0,42.0,64.0,28.0,48.0,25.0,12.0,11.0,5.0,8.0,9.0,14.0,5.0
36063,187062,27371,'2010-08-30 00:00:00',60.0,74.0,right,medium,medium,45.0,63.0,51.0,55.0,51.0,61.0,56.0,48.0,33.0,63.0,75.0,76.0,56.0,61.0,52.0,47.0,48.0,52.0,50.0,55.0,41.0,42.0,64.0,28.0,48.0,25.0,12.0,11.0,5.0,8.0,9.0,14.0,5.0
36064,187062,27371,'2009-02-22 00:00:00',60.0,74.0,right,medium,medium,45.0,63.0,51.0,55.0,51.0,61.0,56.0,48.0,33.0,63.0,75.0,76.0,56.0,61.0,52.0,47.0,48.0,52.0,50.0,55.0,41.0,42.0,64.0,28.0,48.0,25.0,12.0,11.0,5.0,8.0,9.0,14.0,5.0
36065,187062,27371,'2008-08-30 00:00:00',59.0,74.0,right,medium,medium,45.0,63.0,51.0,55.0,51.0,61.0,56.0,48.0,33.0,63.0,75.0,76.0,56.0,61.0,52.0,47.0,48.0,52.0,50.0,45.0,41.0,42.0,64.0,28.0,48.0,25.0,12.0,11.0,5.0,8.0,9.0,14.0,5.0
36066,187062,27371,'2007-02-22 00:00:00',59.0,74.0,right,medium,medium,45.0,63.0,51.0,55.0,51.0,61.0,56.0,48.0,33.0,63.0,75.0,76.0,56.0,61.0,52.0,47.0,48.0,52.0,50.0,45.0,41.0,42.0,64.0,28.0,48.0,25.0,12.0,11.0,5.0,8.0,9.0,14.0,5.0
36067,198311,291107,'2012-02-22 00:00:00',57.0,67.0,right,medium,medium,47.0,50.0,52.0,61.0,45.0,55.0,47.0,51.0,51.0,61.0,64.0,72.0,70.0,60.0,58.0,61.0,57.0,69.0,58.0,54.0,54.0,31.0,60.0,58.0,58.0,29.0,35.0,24.0,10.0,5.0,7.0,13.0,13.0
36068,198311,291107,'2011-08-30 00:00:00',58.0,67.0,right,medium,medium,47.0,50.0,57.0,61.0,45.0,62.0,47.0,51.0,51.0,61.0,68.0,71.0,74.0,60.0,69.0,65.0,56.0,68.0,57.0,56.0,54.0,31.0,60.0,58.0,58.0,29.0,35.0,24.0,10.0,5.0,7.0,13.0,13.0
36069,198311,291107,'2010-02-22 00:00:00',58.0,67.0,right,medium,medium,47.0,50.0,57.0,61.0,45.0,62.0,47.0,51.0,51.0,61.0,68.0,71.0,74.0,60.0,69.0,65.0,56.0,68.0,57.0,56.0,54.0,31.0,60.0,58.0,58.0,29.0,35.0,24.0,10.0,5.0,7.0,13.0,13.0
36070,198311,291107,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,47.0,50.0,57.0,61.0,45.0,62.0,47.0,51.0,51.0,61.0,68.0,71.0,74.0,60.0,69.0,65.0,56.0,68.0,57.0,56.0,54.0,31.0,60.0,58.0,58.0,29.0,35.0,24.0,10.0,5.0,7.0,13.0,13.0
36071,171833,51553,'2015-12-24 00:00:00',83.0,85.0,left,medium,low,62.0,85.0,73.0,75.0,76.0,84.0,62.0,68.0,62.0,81.0,88.0,89.0,78.0,82.0,64.0,83.0,74.0,72.0,73.0,83.0,60.0,22.0,84.0,74.0,75.0,15.0,24.0,12.0,7.0,15.0,9.0,5.0,13.0
36072,171833,51553,'2015-11-06 00:00:00',83.0,85.0,left,medium,low,62.0,85.0,73.0,75.0,76.0,84.0,62.0,68.0,62.0,81.0,88.0,89.0,78.0,82.0,64.0,83.0,74.0,72.0,73.0,83.0,60.0,22.0,84.0,74.0,75.0,15.0,24.0,12.0,7.0,15.0,9.0,5.0,13.0
36073,171833,51553,'2015-09-21 00:00:00',83.0,86.0,left,medium,low,62.0,85.0,73.0,75.0,76.0,84.0,62.0,68.0,62.0,81.0,88.0,89.0,78.0,82.0,64.0,83.0,74.0,72.0,73.0,83.0,60.0,22.0,84.0,74.0,75.0,15.0,24.0,12.0,7.0,15.0,9.0,5.0,13.0
36074,171833,51553,'2015-04-10 00:00:00',83.0,86.0,left,medium,low,62.0,85.0,73.0,75.0,76.0,84.0,62.0,68.0,62.0,81.0,88.0,90.0,78.0,82.0,64.0,83.0,74.0,72.0,73.0,83.0,60.0,22.0,84.0,74.0,75.0,25.0,24.0,25.0,7.0,15.0,9.0,5.0,13.0
36075,171833,51553,'2014-11-07 00:00:00',83.0,86.0,left,medium,low,62.0,85.0,73.0,75.0,76.0,84.0,62.0,68.0,62.0,81.0,88.0,90.0,78.0,82.0,64.0,83.0,74.0,72.0,73.0,83.0,60.0,22.0,84.0,74.0,75.0,25.0,24.0,25.0,7.0,15.0,9.0,5.0,13.0
36076,171833,51553,'2014-10-10 00:00:00',83.0,86.0,left,medium,low,62.0,85.0,73.0,75.0,76.0,84.0,62.0,68.0,62.0,81.0,88.0,90.0,78.0,82.0,64.0,83.0,74.0,72.0,73.0,83.0,60.0,22.0,84.0,74.0,75.0,25.0,24.0,25.0,7.0,15.0,9.0,5.0,13.0
36077,171833,51553,'2014-10-02 00:00:00',83.0,86.0,left,medium,low,62.0,85.0,73.0,75.0,76.0,84.0,62.0,68.0,62.0,81.0,88.0,90.0,78.0,82.0,64.0,83.0,74.0,72.0,73.0,83.0,60.0,22.0,84.0,74.0,75.0,25.0,24.0,25.0,7.0,15.0,9.0,5.0,13.0
36078,171833,51553,'2014-09-18 00:00:00',83.0,86.0,left,medium,low,62.0,85.0,73.0,75.0,76.0,84.0,62.0,68.0,62.0,81.0,88.0,90.0,78.0,82.0,64.0,83.0,74.0,72.0,73.0,78.0,60.0,22.0,84.0,74.0,75.0,25.0,24.0,25.0,7.0,15.0,9.0,5.0,13.0
36079,171833,51553,'2014-04-25 00:00:00',83.0,86.0,left,medium,low,62.0,86.0,73.0,75.0,76.0,85.0,62.0,68.0,62.0,81.0,89.0,90.0,78.0,83.0,64.0,83.0,74.0,72.0,73.0,78.0,60.0,22.0,85.0,74.0,75.0,25.0,24.0,25.0,7.0,15.0,9.0,5.0,13.0
36080,171833,51553,'2014-04-04 00:00:00',82.0,85.0,left,medium,low,62.0,86.0,68.0,75.0,76.0,85.0,62.0,68.0,62.0,81.0,89.0,90.0,78.0,83.0,64.0,83.0,74.0,72.0,72.0,77.0,60.0,22.0,85.0,74.0,75.0,25.0,24.0,25.0,7.0,15.0,9.0,5.0,13.0
36081,171833,51553,'2014-03-28 00:00:00',82.0,85.0,left,medium,low,62.0,86.0,71.0,76.0,76.0,85.0,62.0,68.0,62.0,81.0,89.0,90.0,78.0,83.0,64.0,83.0,74.0,72.0,72.0,77.0,60.0,22.0,85.0,74.0,75.0,25.0,24.0,25.0,7.0,15.0,9.0,5.0,13.0
36082,171833,51553,'2014-02-28 00:00:00',82.0,85.0,left,medium,low,62.0,85.0,68.0,74.0,76.0,85.0,62.0,68.0,62.0,81.0,89.0,90.0,78.0,83.0,64.0,83.0,74.0,70.0,72.0,76.0,60.0,22.0,85.0,74.0,75.0,25.0,24.0,25.0,7.0,15.0,9.0,5.0,13.0
36083,171833,51553,'2013-12-06 00:00:00',82.0,85.0,left,medium,low,62.0,85.0,68.0,74.0,76.0,85.0,62.0,68.0,62.0,81.0,89.0,90.0,78.0,83.0,64.0,83.0,74.0,70.0,72.0,74.0,60.0,22.0,85.0,74.0,75.0,25.0,24.0,25.0,7.0,15.0,9.0,5.0,13.0
36084,171833,51553,'2013-11-08 00:00:00',82.0,85.0,left,medium,low,62.0,85.0,68.0,74.0,76.0,85.0,62.0,68.0,62.0,81.0,89.0,90.0,78.0,83.0,64.0,83.0,74.0,70.0,72.0,74.0,60.0,22.0,85.0,74.0,75.0,25.0,24.0,25.0,7.0,15.0,9.0,5.0,13.0
36085,171833,51553,'2013-10-25 00:00:00',81.0,84.0,left,medium,low,62.0,85.0,68.0,71.0,76.0,85.0,62.0,68.0,59.0,81.0,89.0,90.0,78.0,80.0,64.0,82.0,74.0,70.0,72.0,72.0,60.0,22.0,85.0,73.0,75.0,25.0,24.0,25.0,7.0,15.0,9.0,5.0,13.0
36086,171833,51553,'2013-09-20 00:00:00',81.0,84.0,left,medium,low,62.0,85.0,68.0,71.0,76.0,85.0,62.0,68.0,59.0,81.0,89.0,90.0,78.0,80.0,64.0,82.0,74.0,70.0,72.0,72.0,60.0,22.0,83.0,73.0,71.0,25.0,24.0,25.0,7.0,15.0,9.0,5.0,13.0
36087,171833,51553,'2013-08-16 00:00:00',80.0,83.0,left,medium,low,62.0,83.0,68.0,71.0,76.0,85.0,62.0,68.0,59.0,81.0,89.0,90.0,80.0,77.0,64.0,82.0,74.0,70.0,72.0,72.0,60.0,22.0,81.0,73.0,71.0,15.0,24.0,12.0,7.0,15.0,9.0,5.0,13.0
36088,171833,51553,'2013-04-26 00:00:00',80.0,83.0,left,medium,low,62.0,83.0,68.0,71.0,76.0,85.0,62.0,68.0,59.0,81.0,89.0,90.0,80.0,77.0,64.0,82.0,74.0,70.0,72.0,72.0,60.0,22.0,81.0,73.0,71.0,15.0,24.0,12.0,7.0,15.0,9.0,5.0,13.0
36089,171833,51553,'2013-02-22 00:00:00',81.0,84.0,left,high,low,62.0,83.0,74.0,75.0,76.0,85.0,62.0,68.0,63.0,81.0,89.0,90.0,80.0,77.0,64.0,82.0,74.0,70.0,72.0,72.0,60.0,22.0,81.0,73.0,71.0,15.0,24.0,12.0,7.0,15.0,9.0,5.0,13.0
36090,171833,51553,'2013-02-15 00:00:00',80.0,83.0,left,high,low,62.0,82.0,74.0,75.0,76.0,85.0,62.0,68.0,63.0,81.0,89.0,90.0,80.0,77.0,57.0,79.0,74.0,70.0,72.0,72.0,60.0,22.0,81.0,73.0,71.0,15.0,24.0,12.0,7.0,15.0,9.0,5.0,13.0
36091,171833,51553,'2012-08-31 00:00:00',78.0,84.0,left,high,low,62.0,83.0,74.0,75.0,76.0,85.0,62.0,68.0,63.0,81.0,89.0,90.0,80.0,78.0,57.0,79.0,74.0,71.0,72.0,72.0,60.0,22.0,81.0,73.0,67.0,15.0,24.0,12.0,7.0,15.0,9.0,5.0,13.0
36092,171833,51553,'2012-02-22 00:00:00',80.0,84.0,left,high,low,62.0,83.0,74.0,75.0,76.0,85.0,62.0,68.0,63.0,82.0,89.0,89.0,80.0,78.0,57.0,79.0,74.0,71.0,72.0,72.0,60.0,22.0,81.0,73.0,67.0,15.0,24.0,12.0,7.0,15.0,9.0,5.0,13.0
36093,171833,51553,'2011-08-30 00:00:00',80.0,84.0,left,high,low,62.0,85.0,74.0,75.0,77.0,82.0,56.0,68.0,63.0,82.0,87.0,89.0,80.0,78.0,57.0,79.0,74.0,71.0,69.0,72.0,60.0,22.0,82.0,73.0,67.0,15.0,24.0,12.0,7.0,15.0,9.0,5.0,13.0
36094,171833,51553,'2011-02-22 00:00:00',76.0,83.0,left,high,low,62.0,77.0,74.0,59.0,76.0,77.0,56.0,68.0,30.0,79.0,85.0,83.0,74.0,75.0,68.0,77.0,76.0,71.0,72.0,70.0,60.0,22.0,68.0,57.0,67.0,21.0,31.0,12.0,7.0,15.0,9.0,5.0,13.0
36095,171833,51553,'2010-08-30 00:00:00',76.0,83.0,left,high,low,62.0,77.0,74.0,57.0,78.0,77.0,56.0,70.0,30.0,79.0,85.0,82.0,73.0,75.0,65.0,77.0,76.0,71.0,77.0,68.0,60.0,22.0,70.0,57.0,67.0,21.0,31.0,12.0,7.0,15.0,9.0,5.0,13.0
36096,171833,51553,'2010-02-22 00:00:00',77.0,83.0,left,high,low,62.0,77.0,74.0,57.0,78.0,77.0,56.0,70.0,30.0,79.0,88.0,86.0,73.0,75.0,65.0,77.0,76.0,72.0,77.0,68.0,60.0,66.0,62.0,57.0,75.0,21.0,31.0,12.0,12.0,23.0,30.0,23.0,23.0
36097,171833,51553,'2009-08-30 00:00:00',75.0,83.0,left,high,low,62.0,74.0,74.0,57.0,78.0,70.0,56.0,70.0,30.0,73.0,88.0,86.0,73.0,75.0,65.0,77.0,76.0,72.0,73.0,68.0,60.0,66.0,62.0,57.0,70.0,21.0,31.0,12.0,12.0,23.0,30.0,23.0,23.0
36098,171833,51553,'2009-02-22 00:00:00',73.0,79.0,left,high,low,62.0,74.0,65.0,57.0,78.0,70.0,56.0,70.0,30.0,70.0,88.0,85.0,73.0,75.0,65.0,77.0,76.0,70.0,55.0,68.0,60.0,66.0,62.0,57.0,60.0,21.0,31.0,12.0,12.0,23.0,30.0,23.0,23.0
36099,171833,51553,'2008-08-30 00:00:00',70.0,78.0,right,high,low,52.0,77.0,59.0,57.0,78.0,70.0,56.0,57.0,30.0,65.0,91.0,85.0,73.0,75.0,65.0,69.0,76.0,70.0,49.0,49.0,51.0,46.0,62.0,57.0,55.0,21.0,31.0,12.0,12.0,23.0,30.0,23.0,23.0
36100,171833,51553,'2007-08-30 00:00:00',64.0,78.0,right,high,low,52.0,60.0,58.0,49.0,78.0,68.0,56.0,57.0,23.0,54.0,80.0,82.0,73.0,53.0,65.0,67.0,76.0,60.0,47.0,45.0,51.0,56.0,57.0,57.0,58.0,21.0,31.0,12.0,12.0,23.0,23.0,23.0,23.0
36101,171833,51553,'2007-02-22 00:00:00',73.0,91.0,right,high,low,52.0,73.0,60.0,62.0,78.0,69.0,56.0,58.0,51.0,76.0,80.0,87.0,73.0,53.0,65.0,71.0,76.0,60.0,47.0,62.0,51.0,56.0,57.0,57.0,58.0,21.0,31.0,12.0,12.0,12.0,51.0,1.0,8.0
36102,186756,28110,'2016-04-21 00:00:00',64.0,64.0,right,medium,medium,63.0,58.0,52.0,66.0,59.0,65.0,64.0,68.0,64.0,64.0,72.0,78.0,82.0,59.0,89.0,66.0,83.0,51.0,58.0,61.0,76.0,60.0,62.0,63.0,69.0,54.0,52.0,54.0,14.0,9.0,7.0,10.0,11.0
36103,186756,28110,'2016-02-04 00:00:00',64.0,64.0,right,medium,medium,63.0,58.0,52.0,66.0,59.0,65.0,64.0,68.0,64.0,64.0,72.0,78.0,82.0,59.0,89.0,66.0,83.0,51.0,58.0,61.0,76.0,60.0,62.0,63.0,69.0,54.0,52.0,54.0,14.0,9.0,7.0,10.0,11.0
36104,186756,28110,'2015-11-19 00:00:00',64.0,64.0,right,medium,medium,63.0,58.0,52.0,66.0,59.0,65.0,64.0,68.0,64.0,64.0,72.0,78.0,82.0,59.0,89.0,66.0,83.0,51.0,58.0,61.0,76.0,60.0,62.0,63.0,69.0,54.0,52.0,54.0,14.0,9.0,7.0,10.0,11.0
36105,186756,28110,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,63.0,60.0,52.0,69.0,59.0,67.0,64.0,68.0,64.0,64.0,72.0,78.0,82.0,59.0,89.0,66.0,83.0,51.0,58.0,61.0,76.0,60.0,62.0,63.0,69.0,54.0,52.0,54.0,14.0,9.0,7.0,10.0,11.0
36106,186756,28110,'2015-06-05 00:00:00',65.0,65.0,right,medium,medium,62.0,59.0,51.0,68.0,58.0,66.0,63.0,67.0,63.0,63.0,72.0,78.0,81.0,58.0,89.0,65.0,81.0,51.0,56.0,60.0,75.0,59.0,66.0,62.0,68.0,53.0,51.0,53.0,13.0,8.0,6.0,9.0,10.0
36107,186756,28110,'2015-02-06 00:00:00',65.0,65.0,right,medium,medium,62.0,59.0,51.0,68.0,58.0,66.0,63.0,67.0,63.0,63.0,72.0,78.0,81.0,58.0,89.0,65.0,81.0,51.0,56.0,60.0,75.0,59.0,66.0,62.0,68.0,53.0,51.0,53.0,13.0,8.0,6.0,9.0,10.0
36108,186756,28110,'2014-12-05 00:00:00',65.0,65.0,right,medium,medium,62.0,59.0,51.0,68.0,58.0,66.0,63.0,67.0,63.0,63.0,72.0,78.0,81.0,58.0,89.0,65.0,81.0,51.0,56.0,60.0,75.0,59.0,66.0,62.0,68.0,53.0,51.0,53.0,13.0,8.0,6.0,9.0,10.0
36109,186756,28110,'2014-11-28 00:00:00',65.0,66.0,right,medium,medium,62.0,59.0,51.0,68.0,58.0,66.0,63.0,67.0,63.0,63.0,72.0,78.0,81.0,58.0,89.0,65.0,81.0,51.0,56.0,60.0,75.0,59.0,66.0,62.0,68.0,53.0,51.0,53.0,13.0,8.0,6.0,9.0,10.0
36110,186756,28110,'2014-10-02 00:00:00',62.0,62.0,right,medium,medium,62.0,59.0,51.0,68.0,58.0,66.0,63.0,67.0,63.0,63.0,75.0,78.0,81.0,58.0,91.0,65.0,84.0,51.0,59.0,60.0,75.0,59.0,66.0,62.0,68.0,53.0,51.0,53.0,13.0,8.0,6.0,9.0,10.0
36111,186756,28110,'2014-09-18 00:00:00',62.0,65.0,right,medium,medium,62.0,59.0,51.0,68.0,58.0,66.0,63.0,67.0,63.0,63.0,75.0,78.0,81.0,58.0,91.0,65.0,84.0,51.0,59.0,60.0,75.0,59.0,66.0,62.0,68.0,53.0,51.0,53.0,13.0,8.0,6.0,9.0,10.0
36112,186756,28110,'2014-05-02 00:00:00',64.0,65.0,right,medium,medium,62.0,51.0,46.0,64.0,58.0,66.0,63.0,67.0,57.0,63.0,75.0,81.0,81.0,58.0,91.0,64.0,76.0,51.0,41.0,58.0,73.0,42.0,57.0,62.0,68.0,34.0,43.0,32.0,13.0,8.0,6.0,9.0,10.0
36113,186756,28110,'2014-02-28 00:00:00',64.0,67.0,right,medium,medium,62.0,51.0,46.0,64.0,58.0,66.0,63.0,67.0,57.0,63.0,75.0,81.0,81.0,58.0,91.0,64.0,76.0,51.0,41.0,58.0,73.0,42.0,57.0,62.0,68.0,34.0,43.0,32.0,13.0,8.0,6.0,9.0,10.0
36114,186756,28110,'2014-02-21 00:00:00',64.0,67.0,right,medium,medium,62.0,51.0,46.0,65.0,58.0,66.0,63.0,67.0,57.0,62.0,75.0,81.0,81.0,58.0,91.0,64.0,76.0,51.0,41.0,58.0,73.0,42.0,57.0,62.0,68.0,34.0,43.0,32.0,13.0,8.0,6.0,9.0,10.0
36115,186756,28110,'2014-01-10 00:00:00',63.0,67.0,right,medium,medium,62.0,51.0,46.0,62.0,58.0,66.0,63.0,64.0,57.0,62.0,75.0,81.0,81.0,58.0,91.0,62.0,76.0,51.0,47.0,54.0,73.0,42.0,57.0,62.0,68.0,34.0,43.0,32.0,13.0,8.0,6.0,9.0,10.0
36116,186756,28110,'2013-11-29 00:00:00',63.0,67.0,right,medium,medium,62.0,51.0,46.0,62.0,58.0,66.0,63.0,64.0,57.0,62.0,75.0,81.0,81.0,58.0,91.0,62.0,76.0,51.0,47.0,54.0,73.0,42.0,57.0,62.0,68.0,34.0,43.0,32.0,13.0,8.0,6.0,9.0,10.0
36117,186756,28110,'2013-09-20 00:00:00',63.0,67.0,right,medium,medium,62.0,51.0,46.0,62.0,58.0,66.0,63.0,64.0,57.0,62.0,75.0,81.0,81.0,58.0,91.0,62.0,76.0,51.0,68.0,54.0,73.0,42.0,57.0,62.0,68.0,34.0,43.0,32.0,13.0,8.0,6.0,9.0,10.0
36118,186756,28110,'2013-03-22 00:00:00',67.0,71.0,right,medium,medium,65.0,57.0,46.0,65.0,63.0,71.0,63.0,64.0,59.0,67.0,79.0,83.0,81.0,61.0,91.0,69.0,76.0,54.0,70.0,59.0,73.0,51.0,64.0,67.0,68.0,34.0,43.0,32.0,13.0,8.0,6.0,9.0,10.0
36119,186756,28110,'2013-02-22 00:00:00',67.0,71.0,right,medium,medium,65.0,57.0,46.0,65.0,63.0,71.0,63.0,64.0,59.0,67.0,79.0,83.0,81.0,61.0,91.0,69.0,76.0,54.0,70.0,59.0,73.0,51.0,64.0,67.0,68.0,34.0,43.0,32.0,13.0,8.0,6.0,9.0,10.0
36120,186756,28110,'2013-02-15 00:00:00',67.0,71.0,right,medium,medium,65.0,57.0,46.0,65.0,63.0,71.0,63.0,64.0,59.0,67.0,79.0,83.0,81.0,61.0,91.0,69.0,76.0,54.0,70.0,59.0,73.0,51.0,64.0,67.0,68.0,34.0,43.0,32.0,13.0,8.0,6.0,9.0,10.0
36121,186756,28110,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,66.0,63.0,46.0,66.0,63.0,73.0,63.0,64.0,63.0,70.0,79.0,83.0,81.0,61.0,91.0,69.0,76.0,54.0,70.0,64.0,73.0,51.0,69.0,70.0,68.0,34.0,43.0,32.0,13.0,8.0,6.0,9.0,10.0
36122,186756,28110,'2012-02-22 00:00:00',71.0,79.0,right,medium,medium,66.0,63.0,46.0,68.0,63.0,76.0,63.0,64.0,63.0,72.0,82.0,88.0,91.0,61.0,91.0,71.0,83.0,60.0,70.0,64.0,76.0,51.0,69.0,73.0,71.0,34.0,43.0,32.0,13.0,8.0,6.0,9.0,10.0
36123,186756,28110,'2011-08-30 00:00:00',72.0,79.0,right,medium,medium,66.0,64.0,46.0,66.0,63.0,77.0,64.0,65.0,62.0,74.0,82.0,88.0,91.0,61.0,91.0,72.0,83.0,60.0,70.0,66.0,76.0,51.0,65.0,74.0,71.0,34.0,43.0,32.0,13.0,8.0,6.0,9.0,10.0
36124,186756,28110,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,64.0,61.0,46.0,62.0,31.0,80.0,57.0,33.0,67.0,75.0,80.0,78.0,74.0,58.0,69.0,67.0,57.0,71.0,57.0,69.0,58.0,53.0,68.0,73.0,34.0,34.0,43.0,47.0,13.0,8.0,6.0,9.0,10.0
36125,186756,28110,'2010-02-22 00:00:00',69.0,76.0,right,medium,medium,64.0,61.0,46.0,71.0,31.0,77.0,57.0,33.0,67.0,76.0,69.0,75.0,74.0,58.0,69.0,67.0,57.0,71.0,57.0,69.0,58.0,61.0,63.0,73.0,61.0,34.0,43.0,47.0,7.0,21.0,67.0,21.0,21.0
36126,186756,28110,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,60.0,61.0,46.0,70.0,31.0,77.0,57.0,33.0,67.0,76.0,69.0,75.0,74.0,58.0,69.0,67.0,57.0,71.0,57.0,69.0,58.0,61.0,63.0,73.0,61.0,34.0,43.0,47.0,7.0,21.0,67.0,21.0,21.0
36127,186756,28110,'2008-08-30 00:00:00',63.0,73.0,right,medium,medium,63.0,61.0,46.0,70.0,31.0,71.0,57.0,33.0,58.0,69.0,68.0,69.0,74.0,58.0,69.0,67.0,57.0,71.0,57.0,62.0,58.0,61.0,63.0,73.0,61.0,34.0,43.0,47.0,7.0,21.0,58.0,21.0,21.0
36128,186756,28110,'2007-02-22 00:00:00',63.0,73.0,right,medium,medium,63.0,61.0,46.0,70.0,31.0,71.0,57.0,33.0,58.0,69.0,68.0,69.0,74.0,58.0,69.0,67.0,57.0,71.0,57.0,62.0,58.0,61.0,63.0,73.0,61.0,34.0,43.0,47.0,7.0,21.0,58.0,21.0,21.0
36129,143746,39498,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,78.0,67.0,70.0,75.0,73.0,64.0,79.0,80.0,77.0,73.0,45.0,52.0,56.0,62.0,72.0,82.0,65.0,78.0,75.0,78.0,56.0,69.0,63.0,71.0,67.0,64.0,61.0,55.0,6.0,15.0,10.0,12.0,13.0
36130,143746,39498,'2015-08-14 00:00:00',70.0,70.0,left,medium,medium,77.0,66.0,69.0,74.0,72.0,63.0,78.0,79.0,76.0,72.0,45.0,52.0,56.0,61.0,72.0,81.0,65.0,78.0,75.0,77.0,55.0,68.0,62.0,70.0,66.0,63.0,60.0,54.0,5.0,14.0,9.0,11.0,12.0
36131,143746,39498,'2015-07-03 00:00:00',70.0,70.0,left,medium,medium,77.0,66.0,69.0,74.0,72.0,63.0,78.0,79.0,76.0,72.0,45.0,52.0,56.0,61.0,72.0,81.0,65.0,78.0,75.0,77.0,55.0,68.0,62.0,70.0,66.0,63.0,60.0,54.0,5.0,14.0,9.0,11.0,12.0
36132,143746,39498,'2015-06-12 00:00:00',70.0,70.0,left,medium,medium,77.0,66.0,69.0,74.0,72.0,63.0,78.0,79.0,76.0,72.0,45.0,52.0,56.0,61.0,72.0,81.0,65.0,78.0,75.0,77.0,55.0,68.0,62.0,70.0,66.0,63.0,60.0,54.0,5.0,14.0,9.0,11.0,12.0
36133,143746,39498,'2015-02-27 00:00:00',70.0,70.0,left,medium,medium,77.0,66.0,69.0,74.0,72.0,63.0,78.0,79.0,76.0,72.0,45.0,52.0,56.0,61.0,72.0,81.0,65.0,78.0,75.0,77.0,55.0,68.0,62.0,70.0,66.0,63.0,60.0,54.0,5.0,14.0,9.0,11.0,12.0
36134,143746,39498,'2014-11-14 00:00:00',70.0,70.0,left,medium,medium,77.0,66.0,69.0,74.0,72.0,63.0,78.0,79.0,76.0,72.0,45.0,52.0,54.0,61.0,72.0,81.0,65.0,78.0,75.0,77.0,55.0,68.0,62.0,70.0,66.0,63.0,60.0,54.0,5.0,14.0,9.0,11.0,12.0
36135,143746,39498,'2014-10-02 00:00:00',70.0,70.0,left,medium,medium,77.0,66.0,69.0,74.0,72.0,63.0,78.0,79.0,76.0,72.0,45.0,52.0,54.0,61.0,72.0,81.0,65.0,78.0,75.0,77.0,55.0,68.0,62.0,70.0,66.0,63.0,60.0,54.0,5.0,14.0,9.0,11.0,12.0
36136,143746,39498,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,77.0,66.0,69.0,74.0,72.0,63.0,78.0,79.0,76.0,72.0,45.0,52.0,54.0,61.0,72.0,81.0,65.0,74.0,73.0,77.0,55.0,68.0,62.0,70.0,66.0,63.0,60.0,54.0,5.0,14.0,9.0,11.0,12.0
36137,143746,39498,'2014-09-12 00:00:00',69.0,71.0,left,medium,medium,77.0,66.0,69.0,74.0,72.0,63.0,86.0,86.0,76.0,72.0,52.0,55.0,54.0,61.0,72.0,81.0,65.0,74.0,73.0,77.0,55.0,68.0,62.0,70.0,66.0,63.0,60.0,54.0,5.0,14.0,9.0,11.0,12.0
36138,143746,39498,'2014-05-16 00:00:00',69.0,71.0,left,medium,medium,77.0,66.0,69.0,74.0,72.0,63.0,86.0,86.0,76.0,72.0,52.0,55.0,54.0,61.0,72.0,81.0,65.0,74.0,73.0,77.0,55.0,68.0,62.0,70.0,66.0,63.0,60.0,54.0,5.0,14.0,9.0,11.0,12.0
36139,143746,39498,'2014-04-11 00:00:00',69.0,71.0,left,medium,medium,77.0,66.0,69.0,74.0,72.0,63.0,86.0,86.0,76.0,72.0,52.0,55.0,54.0,61.0,72.0,81.0,65.0,74.0,73.0,77.0,55.0,68.0,62.0,70.0,66.0,63.0,60.0,54.0,5.0,14.0,9.0,11.0,12.0
36140,143746,39498,'2014-04-04 00:00:00',69.0,71.0,left,medium,medium,77.0,66.0,65.0,72.0,72.0,63.0,86.0,86.0,75.0,71.0,42.0,42.0,46.0,61.0,60.0,81.0,48.0,74.0,68.0,77.0,55.0,68.0,62.0,70.0,66.0,60.0,60.0,54.0,5.0,14.0,9.0,11.0,12.0
36141,143746,39498,'2014-03-21 00:00:00',69.0,71.0,left,medium,medium,77.0,66.0,65.0,72.0,72.0,63.0,86.0,86.0,75.0,71.0,42.0,42.0,46.0,61.0,60.0,81.0,48.0,74.0,68.0,77.0,55.0,68.0,62.0,70.0,66.0,60.0,60.0,54.0,5.0,14.0,9.0,11.0,12.0
36142,143746,39498,'2014-03-14 00:00:00',69.0,71.0,left,medium,medium,77.0,66.0,65.0,73.0,72.0,63.0,86.0,86.0,76.0,71.0,34.0,34.0,45.0,61.0,62.0,81.0,48.0,74.0,68.0,79.0,55.0,68.0,62.0,70.0,66.0,60.0,62.0,54.0,5.0,14.0,9.0,11.0,12.0
36143,143746,39498,'2014-01-31 00:00:00',70.0,76.0,left,medium,medium,77.0,66.0,65.0,73.0,72.0,63.0,86.0,86.0,76.0,73.0,34.0,34.0,45.0,61.0,62.0,81.0,48.0,74.0,68.0,79.0,55.0,68.0,62.0,70.0,66.0,60.0,62.0,54.0,5.0,14.0,9.0,11.0,12.0
36144,143746,39498,'2013-09-20 00:00:00',70.0,76.0,left,medium,medium,77.0,66.0,65.0,73.0,72.0,63.0,86.0,86.0,76.0,73.0,34.0,34.0,45.0,61.0,62.0,81.0,48.0,74.0,68.0,79.0,55.0,68.0,62.0,70.0,66.0,60.0,62.0,54.0,5.0,14.0,9.0,11.0,12.0
36145,143746,39498,'2013-08-16 00:00:00',72.0,76.0,left,medium,medium,79.0,70.0,65.0,78.0,76.0,65.0,86.0,86.0,80.0,75.0,34.0,34.0,45.0,66.0,62.0,81.0,48.0,75.0,69.0,79.0,55.0,71.0,59.0,74.0,70.0,60.0,65.0,55.0,5.0,14.0,9.0,11.0,12.0
36146,143746,39498,'2013-02-15 00:00:00',72.0,76.0,left,medium,medium,79.0,70.0,65.0,78.0,76.0,65.0,86.0,86.0,80.0,75.0,34.0,34.0,45.0,66.0,62.0,81.0,48.0,75.0,69.0,79.0,55.0,71.0,59.0,74.0,70.0,60.0,65.0,55.0,5.0,14.0,9.0,11.0,12.0
36147,143746,39498,'2012-08-31 00:00:00',74.0,78.0,left,medium,medium,81.0,70.0,65.0,80.0,76.0,65.0,86.0,86.0,82.0,77.0,34.0,34.0,45.0,66.0,62.0,83.0,48.0,75.0,69.0,80.0,55.0,71.0,59.0,79.0,70.0,60.0,65.0,55.0,5.0,14.0,9.0,11.0,12.0
36148,143746,39498,'2012-02-22 00:00:00',72.0,74.0,left,medium,medium,77.0,67.0,65.0,76.0,74.0,65.0,86.0,86.0,79.0,75.0,37.0,44.0,42.0,66.0,56.0,79.0,45.0,72.0,69.0,80.0,55.0,71.0,59.0,75.0,65.0,47.0,62.0,52.0,5.0,14.0,9.0,11.0,12.0
36149,143746,39498,'2011-08-30 00:00:00',72.0,74.0,left,medium,medium,74.0,67.0,65.0,76.0,74.0,67.0,86.0,86.0,79.0,75.0,55.0,51.0,59.0,69.0,65.0,79.0,53.0,72.0,70.0,80.0,52.0,67.0,59.0,75.0,65.0,49.0,64.0,59.0,5.0,14.0,9.0,11.0,12.0
36150,143746,39498,'2011-02-22 00:00:00',70.0,72.0,left,medium,medium,67.0,62.0,65.0,74.0,67.0,69.0,79.0,75.0,75.0,74.0,55.0,60.0,62.0,62.0,62.0,78.0,55.0,65.0,67.0,77.0,57.0,67.0,59.0,74.0,64.0,47.0,62.0,57.0,5.0,14.0,9.0,11.0,12.0
36151,143746,39498,'2010-08-30 00:00:00',70.0,77.0,left,medium,medium,63.0,62.0,63.0,74.0,66.0,68.0,77.0,73.0,69.0,72.0,53.0,59.0,57.0,62.0,62.0,85.0,55.0,64.0,67.0,77.0,51.0,66.0,66.0,69.0,64.0,54.0,59.0,56.0,5.0,14.0,9.0,11.0,12.0
36152,143746,39498,'2009-08-30 00:00:00',68.0,77.0,left,medium,medium,63.0,62.0,60.0,74.0,66.0,67.0,77.0,71.0,69.0,70.0,53.0,59.0,57.0,58.0,62.0,85.0,55.0,63.0,67.0,74.0,48.0,61.0,60.0,69.0,62.0,21.0,49.0,56.0,4.0,23.0,69.0,23.0,23.0
36153,143746,39498,'2009-02-22 00:00:00',68.0,74.0,left,medium,medium,65.0,62.0,60.0,75.0,66.0,67.0,77.0,72.0,70.0,72.0,52.0,57.0,57.0,55.0,62.0,80.0,55.0,60.0,67.0,75.0,27.0,61.0,60.0,69.0,62.0,21.0,29.0,56.0,14.0,23.0,70.0,23.0,23.0
36154,143746,39498,'2008-08-30 00:00:00',70.0,74.0,left,medium,medium,64.0,62.0,61.0,75.0,66.0,70.0,77.0,72.0,70.0,71.0,68.0,67.0,57.0,63.0,62.0,86.0,55.0,60.0,71.0,78.0,27.0,61.0,60.0,69.0,62.0,21.0,29.0,56.0,14.0,23.0,70.0,23.0,23.0
36155,143746,39498,'2007-08-30 00:00:00',65.0,67.0,left,medium,medium,63.0,52.0,58.0,72.0,66.0,62.0,77.0,62.0,64.0,63.0,57.0,64.0,57.0,63.0,62.0,67.0,55.0,66.0,71.0,63.0,53.0,69.0,67.0,69.0,62.0,49.0,47.0,56.0,14.0,23.0,64.0,23.0,23.0
36156,143746,39498,'2007-02-22 00:00:00',62.0,67.0,left,medium,medium,63.0,52.0,58.0,69.0,66.0,53.0,77.0,62.0,64.0,58.0,57.0,64.0,57.0,63.0,62.0,67.0,55.0,66.0,71.0,63.0,43.0,69.0,67.0,69.0,62.0,49.0,47.0,56.0,14.0,8.0,64.0,5.0,11.0
36157,188991,66891,'2011-02-22 00:00:00',59.0,65.0,right,?,_0,57.0,38.0,52.0,63.0,47.0,63.0,48.0,57.0,61.0,61.0,67.0,68.0,62.0,63.0,56.0,64.0,60.0,63.0,56.0,56.0,57.0,56.0,54.0,58.0,59.0,51.0,52.0,43.0,8.0,8.0,10.0,8.0,12.0
36158,188991,66891,'2010-08-30 00:00:00',59.0,65.0,right,?,_0,57.0,38.0,52.0,63.0,47.0,63.0,48.0,57.0,61.0,61.0,67.0,68.0,62.0,63.0,56.0,64.0,60.0,63.0,56.0,56.0,57.0,56.0,54.0,58.0,59.0,51.0,52.0,43.0,8.0,8.0,10.0,8.0,12.0
36159,188991,66891,'2009-08-30 00:00:00',58.0,65.0,right,?,_0,57.0,55.0,52.0,60.0,47.0,57.0,48.0,57.0,51.0,61.0,67.0,68.0,62.0,63.0,56.0,60.0,60.0,63.0,56.0,56.0,57.0,54.0,53.0,58.0,52.0,51.0,52.0,43.0,7.0,22.0,51.0,22.0,22.0
36160,188991,66891,'2008-08-30 00:00:00',59.0,66.0,right,?,_0,58.0,56.0,53.0,61.0,47.0,58.0,48.0,58.0,52.0,62.0,68.0,69.0,62.0,64.0,56.0,61.0,60.0,64.0,57.0,57.0,58.0,55.0,54.0,58.0,53.0,52.0,53.0,43.0,7.0,22.0,52.0,22.0,22.0
36161,188991,66891,'2007-02-22 00:00:00',59.0,66.0,right,?,_0,58.0,56.0,53.0,61.0,47.0,58.0,48.0,58.0,52.0,62.0,68.0,69.0,62.0,64.0,56.0,61.0,60.0,64.0,57.0,57.0,58.0,55.0,54.0,58.0,53.0,52.0,53.0,43.0,7.0,22.0,52.0,22.0,22.0
36162,16897,33085,'2014-04-25 00:00:00',78.0,78.0,right,medium,medium,37.0,55.0,91.0,63.0,39.0,30.0,31.0,35.0,52.0,49.0,31.0,27.0,25.0,75.0,30.0,84.0,31.0,55.0,94.0,45.0,88.0,72.0,58.0,44.0,52.0,78.0,83.0,70.0,13.0,10.0,6.0,10.0,12.0
36163,16897,33085,'2014-01-31 00:00:00',78.0,78.0,right,medium,medium,37.0,55.0,91.0,63.0,39.0,30.0,31.0,35.0,52.0,49.0,31.0,27.0,25.0,75.0,30.0,84.0,31.0,55.0,94.0,45.0,88.0,72.0,58.0,44.0,52.0,78.0,84.0,70.0,13.0,10.0,6.0,10.0,12.0
36164,16897,33085,'2013-09-20 00:00:00',78.0,78.0,right,medium,medium,37.0,55.0,91.0,63.0,39.0,30.0,31.0,35.0,52.0,49.0,31.0,27.0,25.0,75.0,30.0,84.0,31.0,55.0,94.0,45.0,88.0,72.0,58.0,44.0,52.0,78.0,84.0,70.0,13.0,10.0,6.0,10.0,12.0
36165,16897,33085,'2013-06-07 00:00:00',78.0,78.0,right,medium,medium,37.0,55.0,91.0,63.0,39.0,30.0,31.0,35.0,52.0,49.0,31.0,27.0,19.0,75.0,30.0,84.0,31.0,55.0,94.0,45.0,88.0,72.0,58.0,44.0,52.0,78.0,84.0,70.0,13.0,10.0,6.0,10.0,12.0
36166,16897,33085,'2013-04-05 00:00:00',78.0,78.0,right,medium,medium,37.0,55.0,91.0,63.0,39.0,30.0,31.0,35.0,52.0,49.0,31.0,27.0,19.0,75.0,30.0,84.0,31.0,55.0,94.0,45.0,88.0,72.0,58.0,44.0,52.0,78.0,84.0,70.0,13.0,10.0,6.0,10.0,12.0
36167,16897,33085,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,37.0,55.0,91.0,63.0,39.0,30.0,31.0,35.0,52.0,49.0,31.0,27.0,19.0,75.0,30.0,84.0,31.0,55.0,94.0,45.0,88.0,69.0,58.0,44.0,52.0,78.0,84.0,70.0,13.0,10.0,6.0,10.0,12.0
36168,16897,33085,'2012-08-31 00:00:00',78.0,78.0,right,medium,medium,47.0,59.0,91.0,66.0,39.0,30.0,31.0,35.0,62.0,52.0,31.0,27.0,19.0,75.0,30.0,84.0,31.0,55.0,94.0,50.0,86.0,72.0,58.0,44.0,55.0,80.0,83.0,71.0,13.0,10.0,6.0,10.0,12.0
36169,16897,33085,'2012-02-22 00:00:00',78.0,78.0,right,medium,medium,47.0,59.0,91.0,66.0,39.0,30.0,31.0,35.0,62.0,52.0,31.0,27.0,19.0,75.0,30.0,84.0,31.0,55.0,94.0,50.0,86.0,72.0,58.0,44.0,55.0,76.0,83.0,71.0,13.0,10.0,6.0,10.0,12.0
36170,16897,33085,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,47.0,59.0,91.0,66.0,39.0,30.0,31.0,35.0,62.0,52.0,31.0,27.0,19.0,74.0,30.0,84.0,31.0,55.0,93.0,50.0,82.0,71.0,58.0,44.0,55.0,74.0,82.0,71.0,13.0,10.0,6.0,10.0,12.0
36171,16897,33085,'2011-02-22 00:00:00',79.0,83.0,right,medium,medium,47.0,59.0,91.0,67.0,39.0,30.0,31.0,35.0,62.0,52.0,54.0,62.0,41.0,76.0,92.0,84.0,79.0,64.0,93.0,50.0,81.0,75.0,58.0,64.0,55.0,78.0,82.0,75.0,13.0,10.0,6.0,10.0,12.0
36172,16897,33085,'2010-08-30 00:00:00',81.0,83.0,right,medium,medium,47.0,59.0,91.0,67.0,39.0,30.0,31.0,35.0,62.0,52.0,54.0,63.0,41.0,76.0,92.0,84.0,79.0,71.0,94.0,50.0,80.0,75.0,63.0,64.0,55.0,83.0,84.0,78.0,13.0,10.0,6.0,10.0,12.0
36173,16897,33085,'2010-02-22 00:00:00',81.0,83.0,right,medium,medium,47.0,59.0,91.0,68.0,39.0,37.0,31.0,35.0,62.0,51.0,54.0,63.0,41.0,76.0,92.0,84.0,79.0,71.0,94.0,50.0,77.0,76.0,81.0,64.0,61.0,83.0,84.0,78.0,11.0,20.0,62.0,20.0,20.0
36174,16897,33085,'2009-08-30 00:00:00',79.0,83.0,right,medium,medium,47.0,58.0,88.0,67.0,39.0,30.0,31.0,35.0,57.0,47.0,49.0,62.0,41.0,73.0,92.0,84.0,79.0,71.0,94.0,50.0,75.0,76.0,77.0,64.0,61.0,79.0,84.0,78.0,11.0,20.0,57.0,20.0,20.0
36175,16897,33085,'2009-02-22 00:00:00',78.0,83.0,right,medium,medium,47.0,58.0,88.0,55.0,39.0,30.0,31.0,35.0,57.0,47.0,51.0,57.0,41.0,73.0,92.0,86.0,79.0,71.0,94.0,50.0,76.0,76.0,77.0,64.0,61.0,79.0,84.0,78.0,11.0,20.0,57.0,20.0,20.0
36176,16897,33085,'2008-08-30 00:00:00',79.0,83.0,right,medium,medium,47.0,58.0,88.0,60.0,39.0,30.0,31.0,35.0,69.0,47.0,51.0,62.0,41.0,77.0,92.0,75.0,79.0,71.0,94.0,50.0,80.0,74.0,77.0,64.0,61.0,81.0,84.0,78.0,11.0,20.0,69.0,20.0,20.0
36177,16897,33085,'2007-08-30 00:00:00',83.0,86.0,right,medium,medium,47.0,69.0,85.0,64.0,39.0,36.0,31.0,35.0,69.0,61.0,54.0,67.0,41.0,66.0,92.0,75.0,79.0,83.0,94.0,50.0,82.0,76.0,77.0,64.0,64.0,84.0,81.0,78.0,8.0,20.0,69.0,20.0,20.0
36178,16897,33085,'2007-02-22 00:00:00',87.0,89.0,right,medium,medium,36.0,47.0,92.0,64.0,39.0,36.0,31.0,83.0,72.0,73.0,78.0,84.0,41.0,72.0,92.0,81.0,79.0,83.0,96.0,55.0,82.0,76.0,77.0,64.0,83.0,84.0,87.0,78.0,8.0,13.0,72.0,9.0,7.0
36179,172522,74169,'2016-06-02 00:00:00',77.0,78.0,right,medium,medium,78.0,72.0,70.0,79.0,71.0,78.0,73.0,85.0,74.0,77.0,77.0,78.0,81.0,79.0,69.0,86.0,71.0,82.0,68.0,74.0,63.0,75.0,74.0,76.0,64.0,65.0,72.0,71.0,11.0,9.0,10.0,13.0,13.0
36180,172522,74169,'2016-03-24 00:00:00',77.0,79.0,right,medium,medium,78.0,72.0,70.0,79.0,71.0,78.0,73.0,85.0,74.0,77.0,77.0,78.0,81.0,79.0,69.0,86.0,71.0,82.0,68.0,74.0,63.0,75.0,74.0,76.0,64.0,65.0,72.0,71.0,11.0,9.0,10.0,13.0,13.0
36181,172522,74169,'2016-03-17 00:00:00',77.0,79.0,right,medium,medium,78.0,72.0,70.0,79.0,71.0,78.0,73.0,85.0,74.0,77.0,77.0,78.0,80.0,79.0,69.0,86.0,71.0,82.0,68.0,74.0,63.0,75.0,74.0,76.0,64.0,65.0,72.0,71.0,11.0,9.0,10.0,13.0,13.0
36182,172522,74169,'2016-03-10 00:00:00',77.0,79.0,right,medium,medium,78.0,72.0,70.0,79.0,71.0,78.0,73.0,85.0,74.0,77.0,77.0,78.0,80.0,79.0,69.0,86.0,71.0,82.0,68.0,74.0,63.0,75.0,74.0,76.0,64.0,65.0,72.0,71.0,11.0,9.0,10.0,13.0,13.0
36183,172522,74169,'2016-01-07 00:00:00',77.0,79.0,right,medium,medium,78.0,72.0,70.0,79.0,71.0,78.0,73.0,85.0,74.0,77.0,77.0,78.0,80.0,79.0,69.0,86.0,71.0,82.0,68.0,74.0,63.0,75.0,74.0,76.0,64.0,65.0,72.0,71.0,11.0,9.0,10.0,13.0,13.0
36184,172522,74169,'2015-12-17 00:00:00',77.0,79.0,right,medium,medium,78.0,71.0,70.0,79.0,71.0,78.0,73.0,85.0,72.0,77.0,77.0,78.0,80.0,79.0,69.0,86.0,71.0,82.0,68.0,73.0,63.0,74.0,74.0,75.0,64.0,65.0,69.0,71.0,11.0,9.0,10.0,13.0,13.0
36185,172522,74169,'2015-11-06 00:00:00',77.0,79.0,right,medium,medium,78.0,71.0,70.0,79.0,71.0,78.0,73.0,85.0,72.0,77.0,77.0,78.0,80.0,79.0,69.0,86.0,71.0,82.0,68.0,73.0,63.0,74.0,74.0,75.0,64.0,65.0,69.0,71.0,11.0,9.0,10.0,13.0,13.0
36186,172522,74169,'2015-10-23 00:00:00',77.0,80.0,right,medium,medium,78.0,71.0,70.0,79.0,71.0,78.0,73.0,85.0,72.0,77.0,77.0,78.0,80.0,79.0,69.0,86.0,71.0,82.0,68.0,73.0,63.0,74.0,74.0,75.0,64.0,65.0,69.0,71.0,11.0,9.0,10.0,13.0,13.0
36187,172522,74169,'2015-10-16 00:00:00',77.0,80.0,right,medium,medium,78.0,71.0,70.0,79.0,71.0,78.0,73.0,85.0,72.0,77.0,77.0,78.0,80.0,79.0,69.0,86.0,71.0,82.0,68.0,73.0,63.0,74.0,74.0,75.0,64.0,65.0,69.0,71.0,11.0,9.0,10.0,13.0,13.0
36188,172522,74169,'2015-09-21 00:00:00',77.0,80.0,right,medium,medium,78.0,71.0,70.0,79.0,71.0,78.0,73.0,85.0,72.0,77.0,77.0,78.0,81.0,79.0,69.0,86.0,71.0,82.0,68.0,73.0,63.0,74.0,74.0,75.0,64.0,65.0,69.0,71.0,11.0,9.0,10.0,13.0,13.0
36189,172522,74169,'2015-05-15 00:00:00',76.0,79.0,right,medium,medium,76.0,70.0,68.0,76.0,67.0,75.0,72.0,84.0,73.0,75.0,77.0,79.0,76.0,77.0,69.0,84.0,71.0,80.0,70.0,72.0,70.0,73.0,73.0,74.0,63.0,64.0,66.0,70.0,10.0,8.0,9.0,12.0,12.0
36190,172522,74169,'2015-01-09 00:00:00',76.0,79.0,right,medium,medium,76.0,70.0,68.0,76.0,67.0,75.0,72.0,84.0,73.0,75.0,77.0,79.0,76.0,77.0,69.0,84.0,71.0,80.0,70.0,72.0,77.0,73.0,73.0,74.0,63.0,64.0,72.0,75.0,10.0,8.0,9.0,12.0,12.0
36191,172522,74169,'2014-11-07 00:00:00',75.0,77.0,right,medium,medium,76.0,68.0,68.0,76.0,67.0,72.0,72.0,80.0,71.0,74.0,76.0,78.0,73.0,76.0,69.0,75.0,70.0,79.0,68.0,70.0,77.0,72.0,73.0,74.0,58.0,64.0,72.0,75.0,10.0,8.0,9.0,12.0,12.0
36192,172522,74169,'2014-09-18 00:00:00',75.0,77.0,right,medium,medium,76.0,68.0,68.0,76.0,67.0,72.0,72.0,80.0,71.0,74.0,76.0,78.0,73.0,76.0,69.0,75.0,70.0,79.0,68.0,70.0,77.0,72.0,73.0,74.0,58.0,64.0,72.0,75.0,10.0,8.0,9.0,12.0,12.0
36193,172522,74169,'2014-05-16 00:00:00',73.0,77.0,right,medium,medium,75.0,63.0,68.0,74.0,48.0,70.0,59.0,74.0,68.0,73.0,75.0,78.0,71.0,76.0,68.0,75.0,65.0,77.0,67.0,69.0,77.0,72.0,70.0,71.0,50.0,64.0,72.0,75.0,10.0,8.0,9.0,12.0,12.0
36194,172522,74169,'2014-03-21 00:00:00',73.0,76.0,right,medium,medium,74.0,58.0,67.0,74.0,42.0,69.0,59.0,74.0,68.0,73.0,74.0,77.0,69.0,76.0,67.0,75.0,59.0,75.0,66.0,69.0,77.0,72.0,70.0,70.0,50.0,64.0,72.0,75.0,10.0,8.0,9.0,12.0,12.0
36195,172522,74169,'2014-02-07 00:00:00',72.0,76.0,right,medium,medium,74.0,58.0,67.0,74.0,42.0,69.0,59.0,74.0,68.0,73.0,74.0,77.0,69.0,76.0,67.0,75.0,59.0,75.0,66.0,69.0,77.0,72.0,70.0,70.0,50.0,64.0,72.0,75.0,10.0,8.0,9.0,12.0,12.0
36196,172522,74169,'2014-01-10 00:00:00',73.0,76.0,right,medium,medium,74.0,58.0,67.0,74.0,42.0,69.0,59.0,74.0,68.0,73.0,74.0,77.0,69.0,76.0,67.0,75.0,59.0,75.0,66.0,69.0,77.0,72.0,70.0,70.0,50.0,64.0,72.0,75.0,10.0,8.0,9.0,12.0,12.0
36197,172522,74169,'2013-11-29 00:00:00',73.0,76.0,right,medium,medium,74.0,51.0,67.0,74.0,42.0,68.0,59.0,74.0,68.0,73.0,73.0,76.0,68.0,76.0,67.0,75.0,58.0,75.0,66.0,69.0,77.0,72.0,70.0,70.0,50.0,64.0,72.0,75.0,10.0,8.0,9.0,12.0,12.0
36198,172522,74169,'2013-09-20 00:00:00',73.0,76.0,right,medium,medium,74.0,51.0,67.0,74.0,42.0,68.0,59.0,74.0,68.0,73.0,73.0,76.0,68.0,76.0,67.0,75.0,58.0,75.0,66.0,69.0,77.0,72.0,70.0,70.0,50.0,64.0,72.0,75.0,10.0,8.0,9.0,12.0,12.0
36199,172522,74169,'2013-03-01 00:00:00',73.0,76.0,right,medium,medium,74.0,51.0,67.0,74.0,42.0,68.0,59.0,74.0,68.0,73.0,73.0,76.0,78.0,76.0,67.0,75.0,58.0,75.0,66.0,69.0,77.0,72.0,70.0,70.0,50.0,64.0,72.0,75.0,10.0,8.0,9.0,12.0,12.0
36200,172522,74169,'2013-02-15 00:00:00',71.0,76.0,right,medium,medium,74.0,51.0,63.0,74.0,42.0,68.0,59.0,74.0,68.0,73.0,73.0,76.0,78.0,74.0,67.0,75.0,58.0,75.0,66.0,69.0,77.0,67.0,70.0,70.0,50.0,64.0,68.0,74.0,10.0,8.0,9.0,12.0,12.0
36201,172522,74169,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,73.0,51.0,57.0,70.0,42.0,68.0,59.0,74.0,66.0,73.0,73.0,76.0,78.0,74.0,67.0,75.0,58.0,75.0,66.0,65.0,77.0,67.0,70.0,70.0,50.0,64.0,68.0,74.0,10.0,8.0,9.0,12.0,12.0
36202,172522,74169,'2012-02-22 00:00:00',68.0,76.0,right,medium,medium,73.0,51.0,57.0,66.0,42.0,62.0,59.0,27.0,63.0,67.0,73.0,76.0,78.0,74.0,67.0,72.0,58.0,71.0,66.0,65.0,77.0,67.0,68.0,62.0,50.0,64.0,68.0,74.0,10.0,8.0,9.0,12.0,12.0
36203,172522,74169,'2011-08-30 00:00:00',68.0,76.0,right,high,low,71.0,51.0,57.0,59.0,42.0,62.0,51.0,27.0,60.0,67.0,69.0,76.0,78.0,67.0,67.0,68.0,47.0,71.0,66.0,65.0,77.0,67.0,50.0,59.0,50.0,67.0,68.0,72.0,10.0,8.0,9.0,12.0,12.0
36204,172522,74169,'2011-02-22 00:00:00',68.0,82.0,right,high,low,71.0,58.0,57.0,59.0,42.0,62.0,51.0,27.0,60.0,67.0,81.0,78.0,78.0,67.0,65.0,68.0,51.0,72.0,68.0,65.0,77.0,67.0,56.0,69.0,30.0,67.0,68.0,72.0,10.0,8.0,9.0,12.0,12.0
36205,172522,74169,'2010-08-30 00:00:00',62.0,76.0,right,high,low,62.0,32.0,48.0,59.0,34.0,60.0,33.0,27.0,42.0,66.0,85.0,78.0,78.0,56.0,55.0,63.0,48.0,72.0,66.0,18.0,37.0,67.0,76.0,50.0,30.0,64.0,66.0,64.0,10.0,8.0,9.0,12.0,12.0
36206,172522,74169,'2010-02-22 00:00:00',59.0,76.0,right,high,low,62.0,32.0,47.0,59.0,34.0,60.0,33.0,27.0,38.0,62.0,85.0,78.0,78.0,51.0,55.0,63.0,48.0,62.0,44.0,23.0,37.0,71.0,60.0,50.0,67.0,64.0,66.0,64.0,3.0,23.0,38.0,23.0,23.0
36207,172522,74169,'2009-08-30 00:00:00',62.0,83.0,right,high,low,71.0,32.0,47.0,59.0,34.0,60.0,33.0,27.0,38.0,62.0,90.0,82.0,78.0,51.0,55.0,63.0,48.0,62.0,44.0,23.0,37.0,77.0,60.0,50.0,73.0,64.0,78.0,64.0,3.0,23.0,38.0,23.0,23.0
36208,172522,74169,'2008-08-30 00:00:00',62.0,83.0,right,high,low,71.0,32.0,47.0,59.0,34.0,60.0,33.0,27.0,38.0,62.0,90.0,82.0,78.0,51.0,55.0,63.0,48.0,62.0,44.0,23.0,37.0,77.0,60.0,50.0,73.0,64.0,78.0,64.0,3.0,23.0,38.0,23.0,23.0
36209,172522,74169,'2007-02-22 00:00:00',62.0,83.0,right,high,low,71.0,32.0,47.0,59.0,34.0,60.0,33.0,27.0,38.0,62.0,90.0,82.0,78.0,51.0,55.0,63.0,48.0,62.0,44.0,23.0,37.0,77.0,60.0,50.0,73.0,64.0,78.0,64.0,3.0,23.0,38.0,23.0,23.0
36210,198194,193176,'2016-04-21 00:00:00',70.0,70.0,right,medium,medium,66.0,60.0,66.0,72.0,51.0,72.0,54.0,48.0,68.0,71.0,77.0,78.0,75.0,74.0,71.0,80.0,80.0,83.0,75.0,68.0,84.0,69.0,65.0,61.0,50.0,65.0,67.0,71.0,12.0,12.0,7.0,11.0,6.0
36211,198194,193176,'2016-03-10 00:00:00',70.0,71.0,right,medium,medium,66.0,60.0,66.0,72.0,51.0,72.0,54.0,48.0,68.0,71.0,77.0,78.0,75.0,74.0,71.0,80.0,80.0,83.0,75.0,68.0,84.0,69.0,65.0,61.0,50.0,65.0,67.0,71.0,12.0,12.0,7.0,11.0,6.0
36212,198194,193176,'2016-01-21 00:00:00',70.0,72.0,right,medium,medium,66.0,60.0,66.0,72.0,51.0,72.0,54.0,48.0,68.0,71.0,77.0,78.0,75.0,74.0,71.0,80.0,80.0,83.0,75.0,68.0,84.0,69.0,65.0,61.0,50.0,65.0,67.0,71.0,12.0,12.0,7.0,11.0,6.0
36213,198194,193176,'2015-11-19 00:00:00',70.0,72.0,right,medium,medium,66.0,59.0,65.0,72.0,51.0,73.0,54.0,48.0,68.0,72.0,77.0,78.0,75.0,74.0,71.0,80.0,80.0,82.0,75.0,68.0,84.0,67.0,65.0,61.0,50.0,65.0,67.0,71.0,12.0,12.0,7.0,11.0,6.0
36214,198194,193176,'2015-10-02 00:00:00',70.0,72.0,right,medium,medium,66.0,59.0,65.0,72.0,51.0,73.0,54.0,48.0,68.0,72.0,77.0,78.0,75.0,74.0,71.0,80.0,80.0,82.0,75.0,68.0,84.0,67.0,65.0,61.0,50.0,65.0,67.0,71.0,12.0,12.0,7.0,11.0,6.0
36215,198194,193176,'2015-09-21 00:00:00',70.0,72.0,right,medium,medium,66.0,59.0,65.0,72.0,51.0,73.0,54.0,48.0,68.0,72.0,77.0,78.0,75.0,74.0,71.0,80.0,80.0,82.0,75.0,68.0,84.0,67.0,65.0,61.0,50.0,65.0,67.0,71.0,12.0,12.0,7.0,11.0,6.0
36216,198194,193176,'2015-01-23 00:00:00',69.0,72.0,right,medium,medium,65.0,53.0,65.0,70.0,50.0,72.0,53.0,42.0,67.0,71.0,77.0,78.0,75.0,73.0,71.0,69.0,80.0,82.0,73.0,67.0,83.0,72.0,64.0,60.0,49.0,66.0,68.0,70.0,11.0,11.0,6.0,10.0,5.0
36217,198194,193176,'2015-01-09 00:00:00',69.0,72.0,right,medium,medium,65.0,53.0,65.0,72.0,48.0,72.0,53.0,42.0,67.0,71.0,77.0,78.0,75.0,73.0,71.0,69.0,80.0,82.0,73.0,67.0,83.0,73.0,64.0,60.0,49.0,66.0,68.0,70.0,11.0,11.0,6.0,10.0,5.0
36218,198194,193176,'2014-09-18 00:00:00',71.0,74.0,right,medium,medium,65.0,53.0,65.0,72.0,48.0,74.0,53.0,42.0,69.0,72.0,78.0,79.0,75.0,75.0,71.0,69.0,80.0,82.0,75.0,67.0,83.0,75.0,64.0,68.0,49.0,66.0,70.0,71.0,11.0,11.0,6.0,10.0,5.0
36219,198194,193176,'2014-02-21 00:00:00',71.0,77.0,right,medium,medium,65.0,53.0,65.0,72.0,48.0,74.0,53.0,42.0,69.0,72.0,78.0,79.0,75.0,75.0,71.0,69.0,76.0,82.0,75.0,67.0,83.0,75.0,64.0,68.0,49.0,66.0,70.0,71.0,11.0,11.0,6.0,10.0,5.0
36220,198194,193176,'2014-02-07 00:00:00',71.0,77.0,right,medium,medium,65.0,53.0,63.0,71.0,48.0,74.0,53.0,42.0,69.0,72.0,78.0,79.0,75.0,75.0,71.0,69.0,76.0,82.0,75.0,67.0,83.0,75.0,64.0,68.0,49.0,65.0,70.0,71.0,11.0,11.0,6.0,10.0,5.0
36221,198194,193176,'2014-01-17 00:00:00',72.0,77.0,right,medium,medium,65.0,51.0,62.0,71.0,46.0,72.0,51.0,33.0,69.0,72.0,78.0,79.0,74.0,74.0,72.0,66.0,76.0,80.0,75.0,63.0,80.0,74.0,64.0,67.0,49.0,65.0,68.0,70.0,11.0,11.0,6.0,10.0,5.0
36222,198194,193176,'2014-01-10 00:00:00',72.0,77.0,right,medium,medium,65.0,51.0,62.0,71.0,36.0,71.0,48.0,31.0,69.0,73.0,78.0,79.0,74.0,74.0,72.0,66.0,76.0,80.0,75.0,63.0,80.0,75.0,64.0,67.0,49.0,67.0,68.0,72.0,11.0,11.0,6.0,10.0,5.0
36223,198194,193176,'2013-12-20 00:00:00',73.0,77.0,right,medium,medium,65.0,37.0,62.0,73.0,36.0,71.0,48.0,31.0,69.0,73.0,78.0,79.0,74.0,74.0,72.0,63.0,76.0,80.0,75.0,40.0,80.0,75.0,64.0,67.0,49.0,68.0,72.0,73.0,11.0,11.0,6.0,10.0,5.0
36224,198194,193176,'2013-09-27 00:00:00',73.0,77.0,right,medium,medium,65.0,37.0,62.0,73.0,36.0,71.0,48.0,31.0,69.0,73.0,78.0,79.0,74.0,74.0,72.0,63.0,76.0,80.0,75.0,40.0,80.0,75.0,64.0,65.0,49.0,68.0,74.0,73.0,11.0,11.0,6.0,10.0,5.0
36225,198194,193176,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,65.0,37.0,62.0,73.0,36.0,71.0,48.0,31.0,69.0,73.0,78.0,79.0,74.0,74.0,72.0,63.0,76.0,80.0,75.0,40.0,82.0,75.0,64.0,65.0,49.0,68.0,74.0,73.0,11.0,11.0,6.0,10.0,5.0
36226,198194,193176,'2013-03-22 00:00:00',72.0,76.0,right,medium,medium,65.0,37.0,62.0,74.0,36.0,70.0,48.0,31.0,69.0,73.0,75.0,77.0,72.0,74.0,74.0,63.0,76.0,77.0,75.0,40.0,82.0,71.0,64.0,65.0,49.0,67.0,71.0,73.0,11.0,11.0,6.0,10.0,5.0
36227,198194,193176,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,65.0,37.0,62.0,76.0,36.0,70.0,48.0,31.0,69.0,73.0,75.0,77.0,72.0,74.0,74.0,63.0,76.0,77.0,75.0,40.0,82.0,70.0,64.0,67.0,49.0,66.0,71.0,73.0,11.0,11.0,6.0,10.0,5.0
36228,198194,193176,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,65.0,46.0,62.0,76.0,36.0,70.0,48.0,31.0,69.0,73.0,75.0,77.0,72.0,74.0,74.0,63.0,76.0,77.0,75.0,40.0,82.0,73.0,64.0,70.0,49.0,66.0,74.0,73.0,11.0,11.0,6.0,10.0,5.0
36229,198194,193176,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,63.0,46.0,67.0,73.0,36.0,67.0,48.0,31.0,68.0,69.0,75.0,77.0,72.0,72.0,73.0,63.0,72.0,68.0,75.0,40.0,73.0,68.0,60.0,65.0,49.0,66.0,71.0,69.0,11.0,11.0,6.0,10.0,5.0
36230,198194,193176,'2011-08-30 00:00:00',65.0,71.0,right,medium,medium,61.0,28.0,64.0,68.0,36.0,65.0,48.0,31.0,64.0,63.0,74.0,75.0,71.0,64.0,74.0,59.0,72.0,67.0,66.0,35.0,66.0,66.0,41.0,50.0,49.0,62.0,64.0,66.0,11.0,11.0,6.0,10.0,5.0
36231,198194,193176,'2011-02-22 00:00:00',62.0,69.0,left,medium,medium,47.0,28.0,64.0,68.0,36.0,59.0,36.0,31.0,61.0,58.0,77.0,77.0,65.0,58.0,59.0,50.0,72.0,68.0,66.0,35.0,64.0,65.0,41.0,50.0,52.0,58.0,61.0,62.0,11.0,11.0,6.0,10.0,5.0
36232,198194,193176,'2010-08-30 00:00:00',60.0,69.0,left,medium,medium,47.0,28.0,64.0,60.0,36.0,59.0,36.0,31.0,56.0,58.0,67.0,67.0,65.0,58.0,59.0,50.0,72.0,68.0,66.0,35.0,64.0,54.0,41.0,50.0,52.0,58.0,64.0,65.0,11.0,11.0,6.0,10.0,5.0
36233,198194,193176,'2010-02-22 00:00:00',58.0,69.0,left,medium,medium,47.0,28.0,63.0,60.0,36.0,59.0,36.0,31.0,56.0,58.0,65.0,64.0,65.0,58.0,59.0,50.0,72.0,62.0,64.0,35.0,62.0,39.0,46.0,50.0,43.0,57.0,62.0,65.0,7.0,24.0,56.0,24.0,24.0
36234,198194,193176,'2007-02-22 00:00:00',58.0,69.0,left,medium,medium,47.0,28.0,63.0,60.0,36.0,59.0,36.0,31.0,56.0,58.0,65.0,64.0,65.0,58.0,59.0,50.0,72.0,62.0,64.0,35.0,62.0,39.0,46.0,50.0,43.0,57.0,62.0,65.0,7.0,24.0,56.0,24.0,24.0
36235,121971,33285,'2012-08-31 00:00:00',61.0,61.0,left,medium,medium,64.0,34.0,48.0,56.0,40.0,62.0,74.0,60.0,50.0,63.0,68.0,70.0,67.0,58.0,69.0,68.0,63.0,78.0,69.0,52.0,74.0,55.0,53.0,49.0,59.0,53.0,61.0,64.0,15.0,12.0,14.0,9.0,9.0
36236,121971,33285,'2012-02-22 00:00:00',63.0,63.0,left,medium,medium,62.0,37.0,58.0,60.0,46.0,60.0,74.0,62.0,57.0,63.0,68.0,70.0,67.0,64.0,69.0,67.0,63.0,75.0,69.0,51.0,74.0,57.0,56.0,53.0,59.0,59.0,60.0,64.0,15.0,12.0,14.0,9.0,9.0
36237,121971,33285,'2011-08-30 00:00:00',65.0,67.0,left,medium,medium,66.0,37.0,58.0,61.0,46.0,60.0,74.0,62.0,59.0,63.0,70.0,74.0,70.0,68.0,71.0,67.0,68.0,76.0,71.0,51.0,74.0,63.0,56.0,53.0,65.0,59.0,60.0,64.0,15.0,12.0,14.0,9.0,9.0
36238,121971,33285,'2011-02-22 00:00:00',65.0,73.0,left,medium,medium,65.0,37.0,52.0,63.0,46.0,60.0,74.0,71.0,60.0,64.0,73.0,74.0,69.0,65.0,71.0,69.0,63.0,76.0,71.0,51.0,71.0,61.0,56.0,60.0,57.0,62.0,64.0,66.0,15.0,12.0,14.0,9.0,9.0
36239,121971,33285,'2010-08-30 00:00:00',65.0,73.0,left,medium,medium,64.0,37.0,52.0,63.0,46.0,60.0,56.0,56.0,57.0,64.0,73.0,74.0,68.0,66.0,73.0,69.0,63.0,76.0,71.0,51.0,67.0,62.0,56.0,60.0,57.0,64.0,66.0,68.0,15.0,12.0,14.0,9.0,9.0
36240,121971,33285,'2010-02-22 00:00:00',66.0,71.0,left,medium,medium,66.0,23.0,57.0,63.0,46.0,61.0,56.0,53.0,51.0,65.0,73.0,74.0,68.0,61.0,73.0,57.0,63.0,77.0,76.0,53.0,52.0,61.0,60.0,60.0,57.0,64.0,70.0,68.0,11.0,23.0,51.0,23.0,23.0
36241,121971,33285,'2009-08-30 00:00:00',64.0,71.0,left,medium,medium,66.0,23.0,57.0,63.0,46.0,61.0,56.0,53.0,51.0,65.0,73.0,74.0,68.0,61.0,73.0,57.0,63.0,77.0,76.0,53.0,52.0,61.0,60.0,60.0,57.0,64.0,70.0,68.0,11.0,23.0,51.0,23.0,23.0
36242,121971,33285,'2008-08-30 00:00:00',65.0,72.0,left,medium,medium,67.0,21.0,58.0,64.0,46.0,62.0,56.0,54.0,52.0,66.0,74.0,75.0,68.0,62.0,73.0,58.0,63.0,78.0,77.0,54.0,53.0,62.0,61.0,60.0,58.0,65.0,71.0,68.0,11.0,23.0,52.0,23.0,23.0
36243,121971,33285,'2007-08-30 00:00:00',67.0,72.0,left,medium,medium,64.0,41.0,56.0,61.0,46.0,65.0,56.0,54.0,52.0,66.0,74.0,75.0,68.0,56.0,73.0,56.0,63.0,78.0,77.0,54.0,48.0,56.0,54.0,60.0,48.0,54.0,64.0,68.0,11.0,23.0,52.0,23.0,23.0
36244,121971,33285,'2007-02-22 00:00:00',67.0,72.0,left,medium,medium,64.0,41.0,56.0,61.0,46.0,65.0,56.0,48.0,52.0,66.0,74.0,76.0,68.0,56.0,73.0,56.0,63.0,78.0,77.0,54.0,48.0,56.0,54.0,60.0,48.0,54.0,64.0,68.0,11.0,6.0,52.0,11.0,6.0
36245,205407,195413,'2016-05-12 00:00:00',78.0,84.0,right,high,medium,75.0,65.0,64.0,83.0,73.0,78.0,79.0,75.0,79.0,83.0,77.0,77.0,79.0,74.0,75.0,76.0,69.0,82.0,65.0,82.0,66.0,70.0,74.0,80.0,75.0,61.0,65.0,61.0,11.0,12.0,13.0,7.0,6.0
36246,205407,195413,'2016-05-05 00:00:00',78.0,84.0,right,high,medium,75.0,65.0,64.0,83.0,73.0,78.0,79.0,75.0,79.0,83.0,77.0,77.0,79.0,74.0,75.0,76.0,69.0,82.0,65.0,82.0,66.0,70.0,74.0,80.0,75.0,61.0,65.0,65.0,11.0,12.0,13.0,7.0,6.0
36247,205407,195413,'2016-04-21 00:00:00',78.0,84.0,right,high,medium,75.0,65.0,64.0,83.0,73.0,78.0,81.0,75.0,79.0,83.0,77.0,77.0,79.0,74.0,75.0,76.0,69.0,82.0,65.0,82.0,66.0,70.0,74.0,80.0,75.0,61.0,65.0,65.0,11.0,12.0,13.0,7.0,6.0
36248,205407,195413,'2016-02-04 00:00:00',78.0,84.0,right,high,medium,75.0,65.0,64.0,83.0,73.0,78.0,81.0,75.0,79.0,83.0,77.0,77.0,79.0,74.0,75.0,76.0,69.0,82.0,65.0,82.0,72.0,70.0,74.0,80.0,75.0,61.0,65.0,65.0,11.0,12.0,13.0,7.0,6.0
36249,205407,195413,'2016-01-28 00:00:00',78.0,84.0,right,high,medium,75.0,55.0,64.0,83.0,73.0,78.0,81.0,75.0,79.0,83.0,77.0,77.0,79.0,74.0,75.0,76.0,69.0,83.0,65.0,82.0,72.0,70.0,74.0,80.0,75.0,61.0,65.0,65.0,11.0,12.0,13.0,7.0,6.0
36250,205407,195413,'2016-01-21 00:00:00',78.0,85.0,right,high,medium,75.0,55.0,64.0,83.0,73.0,78.0,81.0,75.0,79.0,83.0,77.0,77.0,79.0,74.0,75.0,76.0,69.0,83.0,65.0,82.0,72.0,70.0,74.0,80.0,75.0,61.0,65.0,65.0,11.0,12.0,13.0,7.0,6.0
36251,205407,195413,'2015-11-06 00:00:00',78.0,85.0,right,high,medium,75.0,55.0,64.0,83.0,73.0,78.0,81.0,75.0,79.0,83.0,77.0,77.0,79.0,74.0,75.0,76.0,69.0,83.0,65.0,82.0,72.0,70.0,68.0,80.0,75.0,61.0,65.0,65.0,11.0,12.0,13.0,7.0,6.0
36252,205407,195413,'2015-10-09 00:00:00',78.0,85.0,right,high,medium,75.0,55.0,64.0,83.0,73.0,78.0,81.0,75.0,79.0,83.0,77.0,77.0,79.0,74.0,75.0,76.0,69.0,83.0,65.0,78.0,72.0,70.0,68.0,80.0,75.0,61.0,65.0,65.0,11.0,12.0,13.0,7.0,6.0
36253,205407,195413,'2015-09-25 00:00:00',78.0,85.0,right,high,medium,75.0,55.0,64.0,83.0,73.0,78.0,81.0,75.0,79.0,83.0,77.0,77.0,79.0,74.0,75.0,76.0,69.0,83.0,65.0,76.0,72.0,70.0,68.0,80.0,75.0,61.0,65.0,65.0,11.0,12.0,13.0,7.0,6.0
36254,205407,195413,'2015-09-21 00:00:00',78.0,85.0,right,high,medium,75.0,55.0,64.0,83.0,73.0,78.0,81.0,75.0,79.0,83.0,77.0,77.0,79.0,74.0,75.0,72.0,69.0,83.0,65.0,72.0,72.0,70.0,68.0,80.0,75.0,61.0,65.0,65.0,11.0,12.0,13.0,7.0,6.0
36255,205407,195413,'2015-04-10 00:00:00',75.0,83.0,right,high,medium,68.0,54.0,61.0,80.0,72.0,73.0,74.0,72.0,78.0,82.0,69.0,74.0,75.0,71.0,72.0,71.0,68.0,75.0,69.0,71.0,71.0,64.0,68.0,79.0,62.0,61.0,64.0,63.0,10.0,11.0,12.0,6.0,5.0
36256,205407,195413,'2015-03-27 00:00:00',73.0,79.0,right,high,medium,68.0,54.0,61.0,78.0,70.0,73.0,71.0,72.0,76.0,77.0,69.0,75.0,74.0,71.0,72.0,70.0,68.0,74.0,69.0,69.0,72.0,63.0,62.0,76.0,62.0,61.0,68.0,63.0,10.0,11.0,12.0,6.0,5.0
36257,205407,195413,'2014-09-18 00:00:00',73.0,83.0,right,high,medium,68.0,54.0,61.0,78.0,70.0,73.0,71.0,72.0,76.0,77.0,69.0,75.0,74.0,71.0,72.0,70.0,68.0,74.0,69.0,69.0,72.0,63.0,62.0,76.0,62.0,61.0,68.0,63.0,10.0,11.0,12.0,6.0,5.0
36258,205407,195413,'2014-05-02 00:00:00',70.0,79.0,right,high,medium,68.0,48.0,54.0,78.0,69.0,69.0,69.0,71.0,73.0,74.0,69.0,75.0,74.0,66.0,69.0,68.0,67.0,74.0,69.0,68.0,72.0,60.0,55.0,71.0,55.0,60.0,69.0,64.0,11.0,12.0,13.0,7.0,6.0
36259,205407,195413,'2014-04-18 00:00:00',70.0,79.0,right,high,medium,68.0,48.0,54.0,78.0,69.0,69.0,69.0,71.0,73.0,74.0,69.0,75.0,74.0,66.0,69.0,68.0,67.0,74.0,69.0,68.0,72.0,60.0,55.0,71.0,55.0,55.0,68.0,62.0,11.0,12.0,13.0,7.0,6.0
36260,205407,195413,'2014-04-11 00:00:00',68.0,79.0,right,high,medium,68.0,48.0,54.0,76.0,69.0,69.0,69.0,71.0,69.0,73.0,69.0,75.0,74.0,64.0,69.0,68.0,67.0,74.0,69.0,68.0,72.0,60.0,55.0,69.0,55.0,55.0,68.0,62.0,11.0,12.0,13.0,7.0,6.0
36261,205407,195413,'2014-03-14 00:00:00',67.0,79.0,right,high,medium,60.0,35.0,50.0,74.0,57.0,64.0,61.0,67.0,69.0,75.0,68.0,74.0,70.0,62.0,65.0,67.0,60.0,72.0,59.0,67.0,72.0,56.0,54.0,67.0,39.0,45.0,65.0,40.0,11.0,12.0,13.0,7.0,6.0
36262,205407,195413,'2014-02-28 00:00:00',65.0,79.0,right,high,medium,54.0,30.0,50.0,72.0,47.0,61.0,57.0,67.0,69.0,71.0,68.0,74.0,70.0,62.0,65.0,66.0,60.0,72.0,59.0,66.0,72.0,56.0,52.0,64.0,39.0,30.0,65.0,40.0,11.0,12.0,13.0,7.0,6.0
36263,205407,195413,'2013-11-08 00:00:00',65.0,79.0,right,high,medium,54.0,30.0,50.0,72.0,47.0,61.0,57.0,65.0,69.0,71.0,68.0,74.0,70.0,62.0,65.0,60.0,60.0,72.0,59.0,60.0,72.0,56.0,52.0,64.0,39.0,30.0,65.0,40.0,11.0,12.0,13.0,7.0,6.0
36264,205407,195413,'2013-11-01 00:00:00',64.0,79.0,right,high,medium,54.0,30.0,50.0,72.0,47.0,61.0,52.0,59.0,68.0,71.0,68.0,74.0,70.0,62.0,65.0,60.0,60.0,72.0,59.0,60.0,72.0,56.0,52.0,64.0,39.0,30.0,50.0,40.0,11.0,12.0,13.0,7.0,6.0
36265,205407,195413,'2013-10-04 00:00:00',64.0,79.0,right,high,medium,54.0,30.0,50.0,72.0,47.0,61.0,52.0,59.0,68.0,71.0,68.0,74.0,69.0,62.0,65.0,60.0,60.0,69.0,59.0,60.0,72.0,56.0,52.0,64.0,39.0,30.0,50.0,40.0,11.0,12.0,13.0,7.0,6.0
36266,205407,195413,'2013-09-20 00:00:00',62.0,73.0,right,high,medium,44.0,30.0,51.0,68.0,37.0,59.0,42.0,59.0,68.0,65.0,68.0,75.0,69.0,59.0,65.0,47.0,63.0,69.0,65.0,42.0,72.0,56.0,56.0,64.0,39.0,35.0,51.0,51.0,11.0,12.0,13.0,7.0,6.0
36267,205407,195413,'2013-05-31 00:00:00',64.0,79.0,right,high,medium,44.0,30.0,51.0,71.0,37.0,61.0,42.0,59.0,68.0,67.0,73.0,75.0,69.0,66.0,65.0,56.0,63.0,69.0,65.0,51.0,72.0,60.0,56.0,64.0,39.0,35.0,57.0,56.0,11.0,12.0,13.0,7.0,6.0
36268,205407,195413,'2013-04-05 00:00:00',62.0,79.0,right,medium,medium,44.0,30.0,51.0,71.0,37.0,61.0,42.0,59.0,68.0,67.0,73.0,75.0,69.0,66.0,65.0,56.0,63.0,69.0,65.0,51.0,72.0,60.0,56.0,64.0,39.0,35.0,57.0,56.0,11.0,12.0,13.0,7.0,6.0
36269,205407,195413,'2013-03-08 00:00:00',64.0,79.0,right,medium,medium,44.0,30.0,51.0,71.0,37.0,61.0,42.0,59.0,68.0,67.0,73.0,75.0,69.0,66.0,65.0,56.0,63.0,69.0,65.0,51.0,72.0,60.0,56.0,64.0,39.0,35.0,57.0,56.0,11.0,12.0,13.0,7.0,6.0
36270,205407,195413,'2013-02-15 00:00:00',64.0,79.0,right,medium,medium,44.0,30.0,51.0,71.0,37.0,61.0,42.0,59.0,68.0,67.0,73.0,75.0,69.0,66.0,65.0,48.0,63.0,69.0,65.0,51.0,72.0,60.0,56.0,64.0,39.0,35.0,57.0,56.0,11.0,12.0,13.0,7.0,6.0
36271,205407,195413,'2012-08-31 00:00:00',61.0,75.0,right,medium,medium,44.0,30.0,51.0,67.0,37.0,61.0,42.0,39.0,66.0,67.0,73.0,75.0,65.0,62.0,65.0,48.0,63.0,59.0,59.0,51.0,72.0,54.0,54.0,56.0,39.0,35.0,57.0,56.0,11.0,12.0,13.0,7.0,6.0
36272,205407,195413,'2012-02-22 00:00:00',61.0,75.0,right,medium,medium,44.0,30.0,51.0,67.0,37.0,61.0,42.0,39.0,66.0,67.0,63.0,68.0,57.0,62.0,65.0,48.0,64.0,59.0,58.0,51.0,72.0,54.0,54.0,56.0,39.0,35.0,57.0,56.0,11.0,12.0,13.0,7.0,6.0
36273,205407,195413,'2011-08-30 00:00:00',61.0,75.0,right,medium,medium,44.0,30.0,51.0,67.0,37.0,61.0,42.0,39.0,66.0,67.0,63.0,68.0,57.0,62.0,65.0,48.0,63.0,59.0,58.0,51.0,72.0,54.0,54.0,56.0,39.0,35.0,57.0,56.0,11.0,12.0,13.0,7.0,6.0
36274,205407,195413,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,44.0,30.0,51.0,67.0,37.0,61.0,42.0,39.0,66.0,67.0,63.0,68.0,57.0,62.0,65.0,48.0,63.0,59.0,58.0,51.0,72.0,54.0,54.0,56.0,39.0,35.0,57.0,56.0,11.0,12.0,13.0,7.0,6.0
36275,45595,34952,'2016-05-12 00:00:00',76.0,76.0,right,low,high,58.0,23.0,72.0,56.0,19.0,41.0,38.0,29.0,61.0,51.0,46.0,49.0,43.0,69.0,54.0,60.0,76.0,48.0,79.0,53.0,82.0,80.0,27.0,41.0,49.0,81.0,83.0,79.0,3.0,3.0,3.0,3.0,3.0
36276,45595,34952,'2016-03-03 00:00:00',75.0,75.0,right,low,high,58.0,23.0,72.0,56.0,19.0,41.0,38.0,29.0,61.0,51.0,50.0,50.0,50.0,69.0,66.0,60.0,76.0,50.0,76.0,53.0,81.0,80.0,27.0,41.0,49.0,80.0,82.0,79.0,3.0,3.0,3.0,3.0,3.0
36277,45595,34952,'2016-01-21 00:00:00',75.0,75.0,right,low,high,58.0,23.0,72.0,56.0,19.0,41.0,38.0,29.0,61.0,51.0,50.0,50.0,50.0,69.0,66.0,60.0,76.0,53.0,76.0,53.0,81.0,80.0,27.0,41.0,49.0,80.0,82.0,79.0,3.0,3.0,3.0,3.0,3.0
36278,45595,34952,'2016-01-07 00:00:00',75.0,75.0,right,low,high,58.0,23.0,72.0,56.0,19.0,41.0,38.0,29.0,61.0,51.0,50.0,50.0,50.0,69.0,66.0,60.0,76.0,53.0,76.0,53.0,81.0,80.0,27.0,41.0,49.0,80.0,82.0,79.0,3.0,3.0,3.0,3.0,3.0
36279,45595,34952,'2015-12-03 00:00:00',77.0,77.0,right,low,high,58.0,23.0,72.0,56.0,19.0,41.0,38.0,29.0,61.0,51.0,50.0,54.0,50.0,69.0,66.0,60.0,76.0,53.0,76.0,53.0,81.0,82.0,27.0,41.0,49.0,82.0,84.0,80.0,3.0,3.0,3.0,3.0,3.0
36280,45595,34952,'2015-10-16 00:00:00',77.0,77.0,right,low,high,58.0,23.0,72.0,56.0,19.0,41.0,38.0,29.0,61.0,51.0,50.0,54.0,50.0,69.0,66.0,60.0,76.0,53.0,76.0,53.0,81.0,82.0,27.0,41.0,49.0,82.0,84.0,80.0,3.0,3.0,3.0,3.0,3.0
36281,45595,34952,'2015-09-21 00:00:00',77.0,77.0,right,low,high,58.0,23.0,72.0,56.0,19.0,41.0,38.0,29.0,61.0,51.0,53.0,55.0,50.0,69.0,66.0,60.0,76.0,54.0,76.0,53.0,81.0,82.0,27.0,41.0,49.0,82.0,84.0,80.0,3.0,3.0,3.0,3.0,3.0
36282,45595,34952,'2015-05-01 00:00:00',68.0,68.0,right,low,high,40.0,22.0,71.0,55.0,25.0,40.0,37.0,28.0,60.0,50.0,53.0,55.0,50.0,68.0,66.0,59.0,76.0,54.0,76.0,52.0,80.0,82.0,26.0,40.0,48.0,78.0,80.0,76.0,2.0,2.0,2.0,2.0,2.0
36283,45595,34952,'2015-03-06 00:00:00',74.0,74.0,right,low,high,40.0,22.0,71.0,55.0,25.0,40.0,37.0,28.0,60.0,50.0,53.0,55.0,50.0,68.0,66.0,59.0,76.0,54.0,76.0,52.0,80.0,82.0,26.0,40.0,48.0,78.0,80.0,76.0,2.0,2.0,2.0,2.0,2.0
36284,45595,34952,'2015-02-27 00:00:00',74.0,74.0,right,low,high,40.0,22.0,72.0,55.0,25.0,40.0,37.0,28.0,60.0,50.0,53.0,55.0,50.0,68.0,66.0,59.0,76.0,54.0,76.0,52.0,78.0,82.0,26.0,40.0,48.0,78.0,80.0,76.0,2.0,2.0,2.0,2.0,2.0
36285,45595,34952,'2014-10-31 00:00:00',75.0,75.0,right,low,high,36.0,22.0,72.0,61.0,25.0,45.0,37.0,28.0,67.0,55.0,53.0,55.0,50.0,69.0,66.0,59.0,76.0,54.0,78.0,52.0,77.0,83.0,26.0,41.0,48.0,78.0,80.0,76.0,2.0,2.0,2.0,2.0,2.0
36286,45595,34952,'2014-10-02 00:00:00',75.0,75.0,right,low,high,36.0,22.0,72.0,61.0,25.0,45.0,37.0,28.0,67.0,55.0,53.0,55.0,50.0,69.0,66.0,59.0,76.0,54.0,78.0,52.0,77.0,83.0,26.0,51.0,48.0,78.0,80.0,76.0,2.0,2.0,2.0,2.0,2.0
36287,45595,34952,'2014-09-18 00:00:00',75.0,75.0,right,low,high,41.0,32.0,72.0,61.0,23.0,45.0,37.0,33.0,67.0,55.0,53.0,55.0,50.0,69.0,66.0,59.0,76.0,54.0,78.0,52.0,77.0,83.0,31.0,51.0,53.0,78.0,80.0,76.0,2.0,2.0,2.0,2.0,2.0
36288,45595,34952,'2014-05-09 00:00:00',76.0,76.0,right,low,high,42.0,33.0,68.0,62.0,24.0,46.0,38.0,34.0,68.0,56.0,54.0,54.0,50.0,68.0,66.0,60.0,76.0,54.0,78.0,52.0,80.0,84.0,32.0,52.0,54.0,79.0,81.0,77.0,3.0,3.0,3.0,3.0,3.0
36289,45595,34952,'2014-04-25 00:00:00',76.0,76.0,right,low,high,42.0,33.0,68.0,62.0,24.0,46.0,38.0,34.0,68.0,56.0,54.0,54.0,50.0,68.0,66.0,60.0,76.0,54.0,78.0,52.0,80.0,84.0,32.0,52.0,54.0,79.0,81.0,77.0,5.0,12.0,14.0,11.0,9.0
36290,45595,34952,'2014-04-18 00:00:00',77.0,77.0,right,low,high,56.0,33.0,68.0,62.0,24.0,46.0,38.0,34.0,68.0,60.0,54.0,54.0,54.0,76.0,68.0,60.0,76.0,54.0,78.0,52.0,80.0,84.0,32.0,52.0,54.0,79.0,81.0,79.0,5.0,12.0,14.0,11.0,9.0
36291,45595,34952,'2014-04-11 00:00:00',77.0,77.0,right,low,high,56.0,33.0,68.0,62.0,24.0,46.0,38.0,34.0,68.0,60.0,54.0,54.0,54.0,76.0,68.0,60.0,76.0,54.0,78.0,52.0,80.0,84.0,36.0,52.0,54.0,79.0,81.0,79.0,5.0,12.0,14.0,11.0,9.0
36292,45595,34952,'2014-04-04 00:00:00',77.0,77.0,right,low,high,58.0,33.0,68.0,64.0,24.0,46.0,38.0,34.0,64.0,60.0,54.0,54.0,54.0,76.0,68.0,60.0,76.0,54.0,78.0,52.0,80.0,84.0,36.0,50.0,54.0,79.0,81.0,79.0,5.0,12.0,14.0,11.0,9.0
36293,45595,34952,'2014-02-28 00:00:00',76.0,76.0,right,low,high,61.0,33.0,75.0,66.0,24.0,49.0,31.0,34.0,61.0,59.0,59.0,57.0,55.0,77.0,58.0,66.0,76.0,60.0,77.0,52.0,83.0,80.0,36.0,49.0,54.0,77.0,78.0,78.0,5.0,12.0,14.0,11.0,9.0
36294,45595,34952,'2014-02-07 00:00:00',77.0,77.0,right,low,high,67.0,33.0,75.0,67.0,24.0,49.0,31.0,34.0,61.0,59.0,59.0,57.0,55.0,77.0,58.0,66.0,76.0,60.0,77.0,52.0,83.0,81.0,36.0,49.0,54.0,79.0,78.0,79.0,5.0,12.0,14.0,11.0,9.0
36295,45595,34952,'2014-01-31 00:00:00',77.0,77.0,right,low,high,67.0,33.0,75.0,67.0,24.0,49.0,31.0,34.0,61.0,59.0,62.0,57.0,55.0,77.0,58.0,66.0,76.0,60.0,77.0,52.0,83.0,81.0,36.0,49.0,54.0,79.0,80.0,78.0,5.0,12.0,14.0,11.0,9.0
36296,45595,34952,'2014-01-24 00:00:00',77.0,77.0,right,medium,high,67.0,33.0,75.0,67.0,24.0,49.0,31.0,34.0,61.0,59.0,62.0,57.0,55.0,77.0,58.0,66.0,76.0,60.0,77.0,52.0,83.0,81.0,36.0,49.0,54.0,79.0,80.0,78.0,5.0,12.0,14.0,11.0,9.0
36297,45595,34952,'2013-09-27 00:00:00',77.0,77.0,right,medium,high,67.0,33.0,75.0,67.0,24.0,45.0,31.0,34.0,61.0,59.0,62.0,60.0,60.0,77.0,58.0,66.0,76.0,68.0,75.0,52.0,83.0,83.0,36.0,49.0,54.0,79.0,79.0,77.0,5.0,12.0,14.0,11.0,9.0
36298,45595,34952,'2013-09-20 00:00:00',77.0,77.0,right,medium,high,67.0,33.0,75.0,67.0,24.0,45.0,31.0,34.0,61.0,59.0,62.0,60.0,60.0,77.0,58.0,66.0,76.0,68.0,75.0,52.0,83.0,83.0,36.0,49.0,54.0,81.0,79.0,77.0,5.0,12.0,14.0,11.0,9.0
36299,45595,34952,'2013-02-15 00:00:00',78.0,78.0,right,medium,high,68.0,33.0,75.0,70.0,36.0,58.0,31.0,34.0,67.0,65.0,66.0,67.0,60.0,78.0,58.0,66.0,76.0,68.0,76.0,59.0,83.0,82.0,36.0,49.0,56.0,81.0,81.0,80.0,5.0,12.0,14.0,11.0,9.0
36300,45595,34952,'2012-08-31 00:00:00',79.0,79.0,right,medium,high,68.0,33.0,77.0,70.0,36.0,58.0,31.0,34.0,68.0,65.0,66.0,60.0,60.0,78.0,58.0,66.0,76.0,68.0,76.0,59.0,81.0,83.0,36.0,56.0,56.0,81.0,83.0,79.0,5.0,12.0,14.0,11.0,9.0
36301,45595,34952,'2012-02-22 00:00:00',77.0,77.0,right,medium,high,68.0,33.0,76.0,66.0,36.0,58.0,31.0,34.0,66.0,64.0,64.0,64.0,60.0,76.0,58.0,66.0,75.0,68.0,76.0,59.0,84.0,80.0,35.0,45.0,56.0,80.0,80.0,78.0,5.0,12.0,14.0,11.0,9.0
36302,45595,34952,'2011-08-30 00:00:00',76.0,77.0,right,medium,high,68.0,33.0,77.0,69.0,36.0,61.0,31.0,34.0,66.0,68.0,63.0,61.0,60.0,74.0,58.0,66.0,75.0,60.0,74.0,59.0,88.0,78.0,35.0,45.0,56.0,74.0,78.0,77.0,5.0,12.0,14.0,11.0,9.0
36303,45595,34952,'2011-02-22 00:00:00',78.0,83.0,right,medium,high,72.0,33.0,78.0,72.0,36.0,56.0,31.0,64.0,66.0,66.0,70.0,74.0,66.0,74.0,74.0,74.0,77.0,76.0,77.0,59.0,75.0,81.0,35.0,76.0,56.0,82.0,82.0,78.0,5.0,12.0,14.0,11.0,9.0
36304,45595,34952,'2010-08-30 00:00:00',78.0,83.0,right,medium,high,72.0,33.0,78.0,71.0,36.0,56.0,31.0,64.0,66.0,66.0,75.0,75.0,70.0,74.0,74.0,74.0,77.0,79.0,77.0,59.0,75.0,80.0,35.0,76.0,56.0,82.0,82.0,80.0,5.0,12.0,14.0,11.0,9.0
36305,45595,34952,'2010-02-22 00:00:00',79.0,86.0,right,medium,high,71.0,33.0,77.0,74.0,36.0,56.0,31.0,64.0,69.0,70.0,79.0,78.0,70.0,76.0,74.0,74.0,77.0,80.0,75.0,59.0,82.0,84.0,83.0,76.0,79.0,82.0,82.0,80.0,9.0,25.0,69.0,25.0,25.0
36306,45595,34952,'2009-08-30 00:00:00',80.0,86.0,right,medium,high,71.0,33.0,77.0,74.0,36.0,56.0,31.0,64.0,69.0,70.0,79.0,80.0,70.0,76.0,74.0,74.0,77.0,83.0,77.0,59.0,82.0,84.0,83.0,76.0,79.0,83.0,83.0,80.0,9.0,25.0,69.0,25.0,25.0
36307,45595,34952,'2009-02-22 00:00:00',80.0,86.0,right,medium,high,71.0,33.0,77.0,74.0,36.0,56.0,31.0,64.0,69.0,72.0,79.0,80.0,70.0,82.0,74.0,74.0,77.0,83.0,79.0,59.0,81.0,83.0,80.0,76.0,79.0,84.0,83.0,80.0,12.0,25.0,69.0,25.0,25.0
36308,45595,34952,'2008-08-30 00:00:00',80.0,86.0,right,medium,high,73.0,33.0,82.0,77.0,36.0,56.0,31.0,67.0,69.0,72.0,78.0,80.0,70.0,82.0,74.0,74.0,77.0,83.0,79.0,59.0,77.0,83.0,80.0,76.0,85.0,84.0,82.0,80.0,12.0,25.0,69.0,25.0,25.0
36309,45595,34952,'2007-08-30 00:00:00',83.0,83.0,right,medium,high,81.0,33.0,76.0,87.0,36.0,57.0,31.0,67.0,74.0,74.0,72.0,77.0,70.0,62.0,74.0,76.0,77.0,82.0,79.0,39.0,82.0,74.0,84.0,76.0,85.0,85.0,91.0,80.0,12.0,25.0,74.0,25.0,25.0
36310,45595,34952,'2007-02-22 00:00:00',83.0,83.0,right,medium,high,81.0,33.0,76.0,87.0,36.0,77.0,31.0,85.0,74.0,74.0,82.0,87.0,70.0,62.0,74.0,76.0,77.0,82.0,79.0,39.0,82.0,74.0,84.0,76.0,85.0,85.0,91.0,80.0,12.0,8.0,74.0,11.0,14.0
36311,45129,42387,'2016-04-14 00:00:00',70.0,70.0,right,high,low,38.0,74.0,72.0,61.0,70.0,61.0,60.0,48.0,34.0,72.0,73.0,67.0,70.0,71.0,61.0,72.0,90.0,65.0,71.0,51.0,36.0,15.0,75.0,52.0,75.0,13.0,14.0,15.0,9.0,10.0,14.0,15.0,15.0
36312,45129,42387,'2016-01-21 00:00:00',70.0,70.0,right,high,low,38.0,72.0,72.0,61.0,70.0,61.0,60.0,48.0,34.0,72.0,73.0,67.0,70.0,71.0,61.0,72.0,90.0,65.0,71.0,51.0,36.0,15.0,75.0,52.0,75.0,13.0,14.0,15.0,9.0,10.0,14.0,15.0,15.0
36313,45129,42387,'2015-10-02 00:00:00',71.0,71.0,right,high,low,48.0,76.0,72.0,61.0,70.0,61.0,60.0,48.0,34.0,70.0,73.0,67.0,70.0,71.0,61.0,72.0,90.0,65.0,70.0,51.0,36.0,15.0,75.0,52.0,77.0,13.0,14.0,15.0,9.0,10.0,14.0,15.0,15.0
36314,45129,42387,'2015-09-25 00:00:00',71.0,71.0,right,high,low,48.0,76.0,72.0,61.0,70.0,61.0,60.0,48.0,34.0,70.0,73.0,67.0,70.0,71.0,61.0,72.0,90.0,65.0,70.0,51.0,36.0,15.0,75.0,52.0,77.0,13.0,14.0,15.0,9.0,10.0,14.0,15.0,15.0
36315,45129,42387,'2015-09-21 00:00:00',70.0,70.0,right,high,low,48.0,76.0,72.0,61.0,70.0,61.0,60.0,48.0,34.0,70.0,73.0,67.0,70.0,71.0,61.0,72.0,90.0,65.0,69.0,51.0,36.0,15.0,75.0,52.0,77.0,13.0,14.0,15.0,9.0,10.0,14.0,15.0,15.0
36316,45129,42387,'2015-03-06 00:00:00',70.0,70.0,right,high,low,47.0,75.0,71.0,60.0,69.0,60.0,59.0,47.0,33.0,69.0,74.0,68.0,70.0,70.0,61.0,71.0,90.0,65.0,70.0,50.0,35.0,25.0,76.0,51.0,76.0,25.0,25.0,25.0,8.0,9.0,13.0,14.0,14.0
36317,45129,42387,'2014-11-21 00:00:00',70.0,70.0,right,medium,medium,47.0,75.0,71.0,60.0,69.0,60.0,59.0,47.0,33.0,69.0,74.0,68.0,70.0,70.0,61.0,71.0,90.0,65.0,70.0,50.0,35.0,25.0,76.0,51.0,76.0,25.0,25.0,25.0,8.0,9.0,13.0,14.0,14.0
36318,45129,42387,'2014-10-17 00:00:00',70.0,70.0,right,medium,medium,47.0,75.0,71.0,60.0,69.0,60.0,59.0,47.0,33.0,69.0,74.0,68.0,70.0,70.0,61.0,71.0,90.0,65.0,70.0,50.0,35.0,25.0,77.0,51.0,76.0,25.0,25.0,25.0,8.0,9.0,13.0,14.0,14.0
36319,45129,42387,'2014-10-02 00:00:00',70.0,70.0,right,medium,medium,47.0,75.0,71.0,60.0,69.0,60.0,59.0,47.0,33.0,69.0,74.0,68.0,70.0,70.0,61.0,71.0,90.0,65.0,70.0,50.0,37.0,25.0,77.0,61.0,76.0,25.0,25.0,25.0,8.0,9.0,13.0,14.0,14.0
36320,45129,42387,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,47.0,75.0,71.0,60.0,69.0,60.0,59.0,47.0,33.0,69.0,74.0,68.0,70.0,70.0,61.0,71.0,90.0,65.0,70.0,50.0,37.0,24.0,77.0,61.0,76.0,25.0,23.0,25.0,8.0,9.0,13.0,14.0,14.0
36321,45129,42387,'2014-04-04 00:00:00',71.0,71.0,right,medium,medium,48.0,76.0,72.0,61.0,70.0,61.0,60.0,48.0,34.0,73.0,74.0,68.0,70.0,71.0,61.0,72.0,90.0,65.0,70.0,51.0,38.0,25.0,78.0,62.0,77.0,25.0,24.0,20.0,9.0,10.0,14.0,15.0,15.0
36322,45129,42387,'2014-01-24 00:00:00',71.0,71.0,right,medium,medium,48.0,76.0,72.0,61.0,70.0,61.0,60.0,48.0,34.0,73.0,74.0,68.0,70.0,71.0,61.0,72.0,90.0,65.0,70.0,51.0,38.0,25.0,79.0,62.0,77.0,25.0,24.0,20.0,9.0,10.0,14.0,15.0,15.0
36323,45129,42387,'2013-12-20 00:00:00',71.0,71.0,right,medium,medium,48.0,76.0,72.0,61.0,70.0,61.0,60.0,48.0,34.0,73.0,74.0,68.0,70.0,71.0,61.0,72.0,90.0,65.0,70.0,51.0,38.0,25.0,79.0,62.0,77.0,25.0,24.0,20.0,9.0,10.0,14.0,15.0,15.0
36324,45129,42387,'2013-11-08 00:00:00',71.0,71.0,right,medium,medium,48.0,76.0,72.0,61.0,70.0,61.0,60.0,48.0,34.0,73.0,74.0,68.0,70.0,71.0,61.0,72.0,90.0,65.0,70.0,51.0,38.0,25.0,79.0,62.0,77.0,25.0,24.0,20.0,9.0,10.0,14.0,15.0,15.0
36325,45129,42387,'2013-11-01 00:00:00',71.0,71.0,right,medium,medium,48.0,76.0,72.0,61.0,70.0,62.0,60.0,48.0,34.0,72.0,74.0,68.0,70.0,71.0,61.0,72.0,90.0,65.0,70.0,51.0,38.0,25.0,79.0,62.0,77.0,25.0,24.0,20.0,9.0,10.0,14.0,15.0,15.0
36326,45129,42387,'2013-10-18 00:00:00',71.0,71.0,right,medium,medium,48.0,76.0,72.0,61.0,70.0,62.0,60.0,48.0,34.0,72.0,74.0,67.0,69.0,71.0,61.0,72.0,90.0,65.0,69.0,51.0,38.0,25.0,79.0,62.0,77.0,25.0,24.0,20.0,9.0,10.0,14.0,15.0,15.0
36327,45129,42387,'2013-10-04 00:00:00',71.0,71.0,right,medium,medium,48.0,76.0,72.0,61.0,70.0,62.0,60.0,48.0,34.0,72.0,74.0,67.0,69.0,71.0,61.0,72.0,90.0,65.0,69.0,51.0,38.0,25.0,79.0,62.0,77.0,25.0,24.0,20.0,9.0,10.0,14.0,15.0,15.0
36328,45129,42387,'2013-09-27 00:00:00',71.0,71.0,right,medium,medium,48.0,76.0,72.0,61.0,70.0,64.0,60.0,48.0,34.0,72.0,74.0,67.0,69.0,71.0,61.0,72.0,90.0,65.0,69.0,51.0,38.0,25.0,77.0,62.0,77.0,25.0,24.0,20.0,9.0,10.0,14.0,15.0,15.0
36329,45129,42387,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,48.0,76.0,72.0,61.0,70.0,64.0,60.0,48.0,34.0,72.0,74.0,67.0,69.0,71.0,61.0,72.0,90.0,65.0,69.0,51.0,38.0,25.0,77.0,62.0,77.0,25.0,25.0,20.0,9.0,10.0,14.0,15.0,15.0
36330,45129,42387,'2013-06-07 00:00:00',69.0,69.0,right,medium,medium,49.0,75.0,72.0,65.0,69.0,50.0,54.0,43.0,47.0,70.0,73.0,69.0,71.0,70.0,61.0,72.0,90.0,61.0,73.0,55.0,50.0,30.0,72.0,62.0,70.0,19.0,31.0,28.0,9.0,10.0,14.0,15.0,15.0
36331,45129,42387,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,49.0,75.0,72.0,65.0,69.0,50.0,54.0,43.0,47.0,70.0,73.0,69.0,71.0,70.0,61.0,72.0,90.0,61.0,73.0,55.0,50.0,30.0,72.0,66.0,70.0,19.0,31.0,28.0,9.0,10.0,14.0,15.0,15.0
36332,45129,42387,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,49.0,72.0,72.0,65.0,69.0,52.0,54.0,43.0,47.0,68.0,69.0,68.0,71.0,70.0,61.0,75.0,90.0,61.0,75.0,56.0,50.0,30.0,70.0,66.0,70.0,19.0,31.0,28.0,9.0,10.0,14.0,15.0,15.0
36333,45129,42387,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,49.0,72.0,72.0,65.0,69.0,52.0,54.0,43.0,47.0,68.0,69.0,68.0,71.0,70.0,61.0,75.0,84.0,61.0,72.0,56.0,50.0,30.0,70.0,66.0,70.0,19.0,31.0,28.0,9.0,10.0,14.0,15.0,15.0
36334,45129,42387,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,49.0,72.0,72.0,65.0,69.0,52.0,54.0,43.0,47.0,68.0,69.0,68.0,71.0,70.0,61.0,75.0,83.0,61.0,72.0,56.0,50.0,30.0,70.0,66.0,70.0,19.0,31.0,28.0,9.0,10.0,14.0,15.0,15.0
36335,45129,42387,'2011-02-22 00:00:00',69.0,74.0,right,medium,medium,55.0,70.0,74.0,65.0,69.0,60.0,54.0,43.0,50.0,66.0,72.0,73.0,71.0,70.0,72.0,75.0,78.0,74.0,73.0,60.0,50.0,30.0,70.0,66.0,65.0,19.0,31.0,28.0,9.0,10.0,14.0,15.0,15.0
36336,45129,42387,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,53.0,68.0,74.0,66.0,73.0,60.0,54.0,43.0,50.0,66.0,72.0,73.0,72.0,70.0,70.0,72.0,78.0,72.0,71.0,60.0,50.0,34.0,70.0,69.0,67.0,29.0,41.0,38.0,9.0,10.0,14.0,15.0,15.0
36337,45129,42387,'2010-02-22 00:00:00',73.0,83.0,right,medium,medium,46.0,74.0,74.0,64.0,73.0,72.0,54.0,43.0,42.0,69.0,76.0,77.0,72.0,79.0,70.0,74.0,78.0,71.0,74.0,63.0,46.0,70.0,73.0,69.0,74.0,29.0,41.0,38.0,13.0,25.0,42.0,25.0,25.0
36338,45129,42387,'2009-08-30 00:00:00',73.0,83.0,right,medium,medium,46.0,74.0,74.0,64.0,73.0,72.0,54.0,43.0,42.0,69.0,76.0,77.0,72.0,79.0,70.0,74.0,78.0,71.0,74.0,63.0,46.0,70.0,73.0,69.0,74.0,29.0,41.0,38.0,13.0,25.0,42.0,25.0,25.0
36339,45129,42387,'2009-02-22 00:00:00',73.0,83.0,right,medium,medium,52.0,77.0,70.0,61.0,73.0,73.0,54.0,53.0,63.0,73.0,76.0,77.0,72.0,79.0,70.0,81.0,78.0,75.0,68.0,48.0,46.0,60.0,73.0,69.0,69.0,29.0,41.0,38.0,13.0,25.0,63.0,25.0,25.0
36340,45129,42387,'2008-08-30 00:00:00',73.0,83.0,right,medium,medium,52.0,77.0,70.0,61.0,73.0,73.0,54.0,53.0,63.0,73.0,76.0,77.0,72.0,79.0,70.0,81.0,78.0,75.0,68.0,48.0,46.0,60.0,73.0,69.0,69.0,29.0,41.0,38.0,13.0,25.0,63.0,25.0,25.0
36341,45129,42387,'2007-08-30 00:00:00',74.0,82.0,right,medium,medium,52.0,73.0,51.0,61.0,73.0,71.0,54.0,53.0,63.0,73.0,63.0,67.0,72.0,64.0,70.0,79.0,78.0,66.0,62.0,48.0,46.0,39.0,49.0,69.0,52.0,29.0,41.0,38.0,13.0,25.0,63.0,25.0,25.0
36342,45129,42387,'2007-02-22 00:00:00',67.0,66.0,right,medium,medium,49.0,71.0,42.0,61.0,73.0,66.0,54.0,52.0,63.0,68.0,44.0,52.0,72.0,52.0,70.0,72.0,78.0,48.0,48.0,48.0,46.0,39.0,49.0,69.0,52.0,32.0,43.0,38.0,13.0,5.0,63.0,10.0,12.0
36343,177915,41536,'2016-03-24 00:00:00',71.0,71.0,right,low,medium,32.0,20.0,69.0,57.0,18.0,36.0,31.0,35.0,57.0,52.0,34.0,52.0,37.0,55.0,55.0,68.0,77.0,58.0,89.0,32.0,65.0,72.0,29.0,29.0,46.0,73.0,75.0,72.0,5.0,11.0,6.0,5.0,10.0
36344,177915,41536,'2015-10-09 00:00:00',69.0,69.0,right,low,medium,30.0,20.0,68.0,50.0,19.0,33.0,31.0,35.0,57.0,48.0,33.0,30.0,37.0,51.0,46.0,68.0,77.0,34.0,89.0,32.0,61.0,72.0,29.0,28.0,46.0,72.0,75.0,71.0,5.0,11.0,6.0,5.0,10.0
36345,177915,41536,'2015-10-02 00:00:00',69.0,69.0,right,low,medium,30.0,20.0,68.0,50.0,19.0,33.0,31.0,35.0,57.0,48.0,33.0,30.0,37.0,51.0,46.0,68.0,77.0,34.0,89.0,32.0,61.0,72.0,29.0,28.0,46.0,72.0,75.0,71.0,5.0,11.0,6.0,5.0,10.0
36346,177915,41536,'2015-09-21 00:00:00',69.0,69.0,right,low,medium,30.0,20.0,68.0,50.0,19.0,33.0,31.0,35.0,57.0,48.0,33.0,30.0,37.0,51.0,46.0,68.0,77.0,34.0,89.0,32.0,61.0,72.0,29.0,28.0,46.0,72.0,75.0,71.0,5.0,11.0,6.0,5.0,10.0
36347,177915,41536,'2015-07-16 00:00:00',67.0,68.0,right,low,medium,29.0,25.0,67.0,49.0,25.0,32.0,30.0,34.0,57.0,47.0,34.0,33.0,41.0,50.0,46.0,67.0,71.0,34.0,86.0,31.0,60.0,71.0,28.0,27.0,45.0,69.0,72.0,68.0,4.0,10.0,5.0,4.0,9.0
36348,177915,41536,'2015-07-03 00:00:00',67.0,68.0,right,low,medium,29.0,25.0,67.0,49.0,25.0,32.0,30.0,34.0,57.0,47.0,34.0,33.0,41.0,50.0,46.0,67.0,71.0,34.0,86.0,31.0,60.0,71.0,28.0,27.0,45.0,69.0,72.0,68.0,4.0,10.0,5.0,4.0,9.0
36349,177915,41536,'2014-12-12 00:00:00',67.0,68.0,right,low,medium,29.0,25.0,67.0,49.0,25.0,32.0,30.0,34.0,57.0,47.0,34.0,33.0,41.0,50.0,46.0,67.0,71.0,34.0,86.0,31.0,60.0,71.0,28.0,27.0,45.0,69.0,72.0,68.0,4.0,10.0,5.0,4.0,9.0
36350,177915,41536,'2014-11-14 00:00:00',67.0,68.0,right,low,medium,29.0,25.0,67.0,49.0,25.0,32.0,30.0,34.0,57.0,46.0,34.0,33.0,41.0,50.0,46.0,67.0,71.0,34.0,86.0,31.0,60.0,71.0,28.0,27.0,45.0,69.0,72.0,68.0,4.0,10.0,5.0,4.0,9.0
36351,177915,41536,'2014-10-31 00:00:00',67.0,68.0,right,low,medium,29.0,25.0,67.0,49.0,25.0,32.0,30.0,34.0,57.0,46.0,34.0,33.0,41.0,50.0,46.0,67.0,71.0,34.0,86.0,31.0,60.0,71.0,28.0,27.0,45.0,69.0,72.0,68.0,4.0,10.0,5.0,4.0,9.0
36352,177915,41536,'2014-10-02 00:00:00',68.0,68.0,right,low,medium,29.0,25.0,67.0,49.0,25.0,32.0,30.0,34.0,57.0,46.0,34.0,33.0,41.0,50.0,46.0,67.0,71.0,34.0,86.0,31.0,60.0,71.0,28.0,37.0,45.0,71.0,74.0,68.0,4.0,10.0,5.0,4.0,9.0
36353,177915,41536,'2014-09-18 00:00:00',68.0,68.0,right,low,medium,34.0,25.0,67.0,49.0,23.0,32.0,30.0,39.0,57.0,46.0,34.0,33.0,41.0,50.0,46.0,67.0,71.0,34.0,86.0,31.0,60.0,71.0,33.0,37.0,50.0,71.0,74.0,68.0,4.0,10.0,5.0,4.0,9.0
36354,177915,41536,'2014-07-18 00:00:00',69.0,73.0,right,low,medium,35.0,20.0,68.0,50.0,24.0,33.0,31.0,40.0,58.0,47.0,34.0,40.0,42.0,51.0,46.0,68.0,71.0,37.0,86.0,31.0,61.0,72.0,34.0,38.0,51.0,72.0,75.0,69.0,5.0,11.0,6.0,5.0,10.0
36355,177915,41536,'2014-06-06 00:00:00',69.0,73.0,right,low,medium,35.0,20.0,68.0,50.0,24.0,33.0,31.0,40.0,58.0,47.0,34.0,40.0,42.0,51.0,46.0,68.0,71.0,37.0,86.0,31.0,61.0,72.0,34.0,38.0,51.0,72.0,75.0,69.0,5.0,11.0,6.0,5.0,10.0
36356,177915,41536,'2014-03-07 00:00:00',69.0,73.0,right,low,medium,35.0,20.0,68.0,50.0,24.0,33.0,31.0,40.0,58.0,47.0,34.0,40.0,42.0,51.0,46.0,68.0,71.0,37.0,86.0,31.0,61.0,73.0,34.0,38.0,51.0,72.0,75.0,69.0,5.0,11.0,6.0,5.0,10.0
36357,177915,41536,'2013-11-29 00:00:00',69.0,73.0,right,low,medium,35.0,20.0,68.0,50.0,24.0,33.0,31.0,40.0,58.0,47.0,34.0,40.0,42.0,51.0,46.0,68.0,71.0,37.0,86.0,31.0,61.0,73.0,34.0,38.0,51.0,72.0,75.0,69.0,5.0,11.0,6.0,5.0,10.0
36358,177915,41536,'2013-11-08 00:00:00',69.0,73.0,right,low,medium,35.0,20.0,68.0,50.0,24.0,33.0,31.0,40.0,58.0,47.0,34.0,40.0,42.0,51.0,46.0,68.0,71.0,37.0,86.0,31.0,61.0,73.0,34.0,38.0,51.0,72.0,75.0,69.0,5.0,11.0,6.0,5.0,10.0
36359,177915,41536,'2013-09-20 00:00:00',70.0,73.0,right,low,medium,35.0,20.0,68.0,50.0,24.0,33.0,31.0,40.0,58.0,47.0,34.0,40.0,42.0,51.0,46.0,68.0,71.0,37.0,86.0,31.0,61.0,73.0,34.0,38.0,51.0,77.0,75.0,69.0,5.0,11.0,6.0,5.0,10.0
36360,177915,41536,'2013-07-12 00:00:00',70.0,72.0,right,low,medium,42.0,20.0,68.0,54.0,35.0,35.0,31.0,40.0,58.0,49.0,49.0,49.0,49.0,52.0,45.0,68.0,69.0,33.0,87.0,40.0,61.0,72.0,34.0,38.0,54.0,76.0,76.0,72.0,5.0,11.0,6.0,5.0,10.0
36361,177915,41536,'2013-04-19 00:00:00',70.0,78.0,right,low,medium,42.0,20.0,68.0,54.0,35.0,35.0,31.0,40.0,58.0,49.0,49.0,49.0,49.0,52.0,45.0,68.0,69.0,33.0,87.0,40.0,61.0,72.0,34.0,38.0,54.0,76.0,76.0,72.0,5.0,11.0,6.0,5.0,10.0
36362,177915,41536,'2013-04-12 00:00:00',70.0,78.0,right,low,medium,42.0,20.0,68.0,54.0,35.0,35.0,31.0,40.0,58.0,49.0,55.0,55.0,55.0,52.0,45.0,68.0,69.0,33.0,87.0,40.0,64.0,72.0,34.0,38.0,54.0,76.0,76.0,72.0,5.0,11.0,6.0,5.0,10.0
36363,177915,41536,'2013-02-15 00:00:00',73.0,78.0,right,low,medium,42.0,20.0,66.0,54.0,35.0,35.0,31.0,40.0,58.0,53.0,65.0,61.0,55.0,62.0,45.0,68.0,75.0,53.0,87.0,40.0,72.0,80.0,34.0,38.0,54.0,78.0,78.0,74.0,5.0,11.0,6.0,5.0,10.0
36364,177915,41536,'2012-08-31 00:00:00',75.0,78.0,right,low,medium,42.0,20.0,72.0,55.0,35.0,35.0,31.0,40.0,60.0,52.0,67.0,61.0,58.0,66.0,42.0,64.0,78.0,60.0,87.0,40.0,76.0,79.0,34.0,54.0,54.0,78.0,78.0,74.0,5.0,11.0,6.0,5.0,10.0
36365,177915,41536,'2012-02-22 00:00:00',73.0,76.0,right,low,medium,42.0,20.0,69.0,60.0,35.0,35.0,31.0,40.0,61.0,50.0,66.0,67.0,60.0,68.0,42.0,64.0,77.0,58.0,86.0,40.0,78.0,74.0,29.0,54.0,54.0,77.0,75.0,73.0,5.0,11.0,6.0,5.0,10.0
36366,177915,41536,'2011-08-30 00:00:00',73.0,76.0,right,low,high,42.0,20.0,69.0,60.0,35.0,35.0,31.0,40.0,61.0,50.0,66.0,67.0,60.0,68.0,42.0,64.0,77.0,58.0,86.0,40.0,78.0,74.0,29.0,54.0,54.0,77.0,75.0,73.0,5.0,11.0,6.0,5.0,10.0
36367,177915,41536,'2011-02-22 00:00:00',66.0,76.0,right,low,high,48.0,38.0,65.0,58.0,35.0,49.0,50.0,40.0,50.0,58.0,70.0,70.0,65.0,62.0,72.0,64.0,69.0,70.0,72.0,43.0,72.0,66.0,29.0,54.0,56.0,65.0,66.0,64.0,5.0,11.0,6.0,5.0,10.0
36368,177915,41536,'2010-08-30 00:00:00',69.0,76.0,right,low,high,49.0,38.0,69.0,58.0,35.0,49.0,50.0,40.0,58.0,58.0,71.0,73.0,65.0,62.0,73.0,64.0,69.0,74.0,73.0,43.0,74.0,70.0,29.0,60.0,56.0,69.0,71.0,70.0,5.0,11.0,6.0,5.0,10.0
36369,177915,41536,'2010-02-22 00:00:00',70.0,82.0,right,low,high,49.0,38.0,69.0,58.0,35.0,49.0,50.0,46.0,58.0,60.0,72.0,75.0,65.0,69.0,73.0,64.0,69.0,74.0,76.0,43.0,75.0,70.0,72.0,60.0,71.0,69.0,71.0,70.0,9.0,20.0,58.0,20.0,20.0
36370,177915,41536,'2009-08-30 00:00:00',70.0,82.0,right,low,high,49.0,38.0,69.0,58.0,35.0,49.0,50.0,46.0,58.0,60.0,72.0,75.0,65.0,69.0,73.0,64.0,69.0,74.0,76.0,43.0,75.0,70.0,72.0,60.0,71.0,69.0,71.0,70.0,9.0,20.0,58.0,20.0,20.0
36371,177915,41536,'2009-02-22 00:00:00',71.0,82.0,right,low,high,45.0,38.0,71.0,63.0,35.0,29.0,50.0,66.0,69.0,63.0,72.0,77.0,65.0,69.0,73.0,64.0,69.0,74.0,74.0,43.0,75.0,72.0,70.0,60.0,71.0,70.0,71.0,70.0,6.0,20.0,69.0,20.0,20.0
36372,177915,41536,'2008-08-30 00:00:00',74.0,82.0,right,low,high,45.0,38.0,71.0,63.0,35.0,29.0,50.0,66.0,69.0,63.0,72.0,77.0,65.0,69.0,73.0,64.0,69.0,74.0,74.0,43.0,75.0,72.0,70.0,60.0,71.0,77.0,79.0,70.0,6.0,20.0,69.0,20.0,20.0
36373,177915,41536,'2007-08-30 00:00:00',53.0,58.0,right,low,high,45.0,20.0,20.0,53.0,35.0,20.0,50.0,66.0,54.0,63.0,64.0,58.0,65.0,69.0,73.0,20.0,69.0,57.0,59.0,20.0,62.0,51.0,45.0,60.0,49.0,58.0,66.0,70.0,6.0,20.0,54.0,20.0,20.0
36374,177915,41536,'2007-02-22 00:00:00',53.0,58.0,right,low,high,45.0,18.0,17.0,53.0,35.0,15.0,50.0,49.0,54.0,63.0,64.0,58.0,65.0,69.0,73.0,13.0,69.0,57.0,59.0,12.0,62.0,51.0,45.0,60.0,49.0,58.0,66.0,70.0,6.0,3.0,54.0,6.0,4.0
36375,177915,41536,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
36376,105474,24405,'2015-05-29 00:00:00',72.0,72.0,right,low,medium,64.0,48.0,67.0,84.0,63.0,62.0,77.0,81.0,80.0,71.0,54.0,50.0,54.0,73.0,76.0,77.0,48.0,51.0,67.0,74.0,85.0,69.0,55.0,77.0,75.0,59.0,71.0,65.0,4.0,4.0,4.0,4.0,4.0
36377,105474,24405,'2014-11-28 00:00:00',74.0,74.0,right,medium,low,64.0,48.0,67.0,84.0,63.0,65.0,77.0,81.0,80.0,75.0,54.0,50.0,54.0,79.0,76.0,77.0,48.0,51.0,67.0,78.0,85.0,75.0,55.0,80.0,77.0,59.0,71.0,65.0,4.0,4.0,4.0,4.0,4.0
36378,105474,24405,'2014-11-14 00:00:00',74.0,74.0,right,medium,low,64.0,48.0,67.0,84.0,63.0,67.0,77.0,81.0,80.0,75.0,54.0,51.0,54.0,79.0,74.0,77.0,48.0,50.0,67.0,78.0,85.0,75.0,55.0,80.0,77.0,59.0,71.0,67.0,4.0,4.0,4.0,4.0,4.0
36379,105474,24405,'2014-11-07 00:00:00',74.0,74.0,right,medium,low,64.0,48.0,67.0,84.0,63.0,67.0,77.0,81.0,80.0,75.0,54.0,51.0,54.0,79.0,74.0,77.0,48.0,50.0,67.0,78.0,85.0,75.0,55.0,80.0,77.0,59.0,71.0,67.0,4.0,4.0,4.0,4.0,4.0
36380,105474,24405,'2014-10-24 00:00:00',74.0,74.0,right,medium,low,64.0,53.0,67.0,84.0,63.0,67.0,77.0,81.0,80.0,75.0,54.0,51.0,54.0,79.0,74.0,77.0,48.0,50.0,67.0,78.0,85.0,75.0,55.0,80.0,77.0,59.0,71.0,67.0,4.0,4.0,4.0,4.0,4.0
36381,105474,24405,'2014-10-10 00:00:00',74.0,74.0,right,medium,high,64.0,53.0,67.0,84.0,63.0,67.0,77.0,81.0,80.0,75.0,54.0,51.0,54.0,79.0,74.0,77.0,48.0,50.0,67.0,78.0,85.0,75.0,55.0,80.0,77.0,59.0,71.0,67.0,4.0,4.0,4.0,4.0,4.0
36382,105474,24405,'2014-09-18 00:00:00',74.0,74.0,right,medium,high,64.0,53.0,67.0,84.0,63.0,67.0,77.0,81.0,80.0,77.0,54.0,54.0,54.0,79.0,74.0,77.0,54.0,50.0,67.0,78.0,85.0,75.0,55.0,80.0,77.0,59.0,71.0,67.0,4.0,4.0,4.0,4.0,4.0
36383,105474,24405,'2014-05-09 00:00:00',75.0,75.0,right,medium,high,65.0,54.0,68.0,83.0,64.0,68.0,80.0,84.0,81.0,78.0,54.0,54.0,54.0,80.0,74.0,78.0,54.0,50.0,66.0,80.0,86.0,76.0,56.0,79.0,80.0,64.0,76.0,70.0,5.0,5.0,5.0,5.0,5.0
36384,105474,24405,'2014-05-02 00:00:00',75.0,75.0,right,medium,high,65.0,54.0,68.0,83.0,64.0,68.0,80.0,84.0,81.0,78.0,54.0,54.0,54.0,80.0,74.0,78.0,54.0,50.0,66.0,80.0,86.0,76.0,56.0,79.0,80.0,64.0,76.0,70.0,12.0,8.0,11.0,12.0,13.0
36385,105474,24405,'2014-04-25 00:00:00',75.0,75.0,right,medium,high,65.0,54.0,66.0,83.0,64.0,68.0,80.0,84.0,81.0,78.0,54.0,54.0,54.0,80.0,74.0,78.0,54.0,50.0,66.0,80.0,86.0,76.0,56.0,79.0,80.0,64.0,76.0,70.0,12.0,8.0,11.0,12.0,13.0
36386,105474,24405,'2014-04-11 00:00:00',75.0,75.0,right,medium,high,65.0,55.0,66.0,83.0,68.0,68.0,80.0,84.0,81.0,78.0,58.0,58.0,54.0,80.0,74.0,78.0,54.0,54.0,66.0,80.0,86.0,76.0,56.0,76.0,80.0,64.0,76.0,70.0,12.0,8.0,11.0,12.0,13.0
36387,105474,24405,'2014-04-04 00:00:00',75.0,75.0,right,medium,medium,74.0,55.0,66.0,83.0,68.0,68.0,80.0,84.0,81.0,78.0,58.0,58.0,55.0,80.0,72.0,78.0,50.0,54.0,66.0,80.0,86.0,76.0,56.0,76.0,80.0,64.0,76.0,70.0,12.0,8.0,11.0,12.0,13.0
36388,105474,24405,'2014-03-28 00:00:00',75.0,75.0,right,medium,medium,74.0,55.0,66.0,82.0,68.0,68.0,80.0,84.0,80.0,78.0,58.0,58.0,55.0,80.0,73.0,78.0,50.0,55.0,65.0,80.0,86.0,76.0,56.0,78.0,80.0,65.0,75.0,70.0,12.0,8.0,11.0,12.0,13.0
36389,105474,24405,'2014-02-28 00:00:00',75.0,75.0,right,medium,medium,74.0,55.0,66.0,84.0,68.0,68.0,80.0,84.0,82.0,78.0,58.0,58.0,55.0,80.0,73.0,78.0,50.0,49.0,65.0,80.0,86.0,76.0,54.0,78.0,84.0,65.0,75.0,70.0,12.0,8.0,11.0,12.0,13.0
36390,105474,24405,'2014-01-31 00:00:00',75.0,75.0,right,medium,high,74.0,55.0,66.0,84.0,68.0,68.0,80.0,84.0,82.0,78.0,58.0,58.0,55.0,80.0,73.0,78.0,50.0,49.0,65.0,80.0,86.0,76.0,54.0,78.0,84.0,65.0,75.0,70.0,12.0,8.0,11.0,12.0,13.0
36391,105474,24405,'2014-01-17 00:00:00',75.0,75.0,right,medium,high,75.0,55.0,67.0,87.0,68.0,68.0,80.0,84.0,85.0,78.0,58.0,58.0,55.0,82.0,73.0,76.0,50.0,49.0,65.0,78.0,86.0,74.0,52.0,78.0,84.0,60.0,76.0,68.0,12.0,8.0,11.0,12.0,13.0
36392,105474,24405,'2013-11-15 00:00:00',75.0,75.0,right,medium,high,75.0,55.0,67.0,87.0,68.0,68.0,80.0,84.0,85.0,78.0,58.0,58.0,55.0,82.0,73.0,76.0,50.0,49.0,65.0,78.0,86.0,74.0,52.0,78.0,84.0,60.0,76.0,68.0,12.0,8.0,11.0,12.0,13.0
36393,105474,24405,'2013-11-01 00:00:00',75.0,75.0,right,medium,high,75.0,55.0,67.0,87.0,68.0,64.0,80.0,84.0,85.0,78.0,58.0,58.0,55.0,82.0,73.0,76.0,50.0,49.0,65.0,78.0,86.0,74.0,52.0,78.0,84.0,60.0,76.0,68.0,12.0,8.0,11.0,12.0,13.0
36394,105474,24405,'2013-10-04 00:00:00',75.0,75.0,right,medium,high,75.0,55.0,67.0,87.0,68.0,64.0,80.0,84.0,85.0,78.0,55.0,55.0,54.0,82.0,73.0,76.0,50.0,49.0,65.0,78.0,86.0,74.0,52.0,78.0,84.0,60.0,76.0,68.0,12.0,8.0,11.0,12.0,13.0
36395,105474,24405,'2013-09-27 00:00:00',75.0,75.0,right,medium,high,75.0,61.0,71.0,87.0,70.0,66.0,82.0,84.0,85.0,76.0,55.0,55.0,54.0,82.0,73.0,75.0,54.0,49.0,64.0,75.0,86.0,74.0,52.0,78.0,84.0,60.0,76.0,68.0,12.0,8.0,11.0,12.0,13.0
36396,105474,24405,'2013-09-20 00:00:00',76.0,76.0,right,medium,high,75.0,61.0,71.0,87.0,70.0,66.0,82.0,84.0,85.0,76.0,55.0,55.0,54.0,82.0,73.0,75.0,54.0,49.0,64.0,75.0,86.0,74.0,62.0,78.0,84.0,60.0,76.0,70.0,12.0,8.0,11.0,12.0,13.0
36397,105474,24405,'2013-05-24 00:00:00',75.0,75.0,right,medium,high,73.0,58.0,50.0,87.0,70.0,68.0,82.0,84.0,81.0,78.0,55.0,49.0,59.0,83.0,73.0,75.0,53.0,49.0,65.0,68.0,80.0,74.0,54.0,74.0,82.0,60.0,76.0,68.0,12.0,8.0,11.0,12.0,13.0
36398,105474,24405,'2013-05-17 00:00:00',75.0,75.0,right,medium,high,73.0,58.0,50.0,87.0,70.0,68.0,82.0,84.0,81.0,78.0,55.0,49.0,59.0,84.0,73.0,75.0,53.0,49.0,65.0,68.0,80.0,74.0,54.0,74.0,82.0,60.0,76.0,68.0,12.0,8.0,11.0,12.0,13.0
36399,105474,24405,'2013-04-26 00:00:00',75.0,75.0,right,medium,high,73.0,58.0,50.0,87.0,70.0,68.0,82.0,84.0,81.0,78.0,55.0,49.0,59.0,84.0,73.0,75.0,53.0,49.0,65.0,68.0,80.0,74.0,54.0,74.0,82.0,60.0,76.0,68.0,12.0,8.0,11.0,12.0,13.0
36400,105474,24405,'2013-04-19 00:00:00',74.0,74.0,right,medium,high,73.0,58.0,50.0,87.0,70.0,68.0,82.0,84.0,81.0,78.0,53.0,49.0,59.0,78.0,73.0,75.0,53.0,49.0,65.0,68.0,80.0,74.0,54.0,74.0,82.0,60.0,76.0,68.0,12.0,8.0,11.0,12.0,13.0
36401,105474,24405,'2013-04-12 00:00:00',75.0,75.0,right,medium,high,73.0,58.0,50.0,87.0,70.0,68.0,82.0,84.0,81.0,78.0,53.0,49.0,59.0,78.0,73.0,75.0,53.0,49.0,65.0,68.0,84.0,74.0,54.0,74.0,82.0,60.0,76.0,68.0,12.0,8.0,11.0,12.0,13.0
36402,105474,24405,'2013-02-15 00:00:00',75.0,75.0,right,medium,high,73.0,58.0,50.0,87.0,70.0,68.0,82.0,84.0,81.0,78.0,53.0,51.0,59.0,76.0,73.0,75.0,53.0,55.0,65.0,68.0,84.0,74.0,54.0,74.0,82.0,60.0,74.0,64.0,12.0,8.0,11.0,12.0,13.0
36403,105474,24405,'2012-08-31 00:00:00',75.0,75.0,right,medium,high,73.0,58.0,54.0,83.0,70.0,68.0,82.0,84.0,81.0,78.0,57.0,53.0,59.0,76.0,73.0,78.0,53.0,53.0,68.0,75.0,84.0,74.0,64.0,82.0,82.0,60.0,72.0,64.0,12.0,8.0,11.0,12.0,13.0
36404,105474,24405,'2012-02-22 00:00:00',75.0,75.0,right,medium,high,73.0,50.0,57.0,83.0,70.0,68.0,80.0,82.0,81.0,78.0,52.0,54.0,60.0,76.0,76.0,79.0,66.0,54.0,64.0,75.0,77.0,74.0,64.0,82.0,74.0,65.0,72.0,72.0,12.0,8.0,11.0,12.0,13.0
36405,105474,24405,'2011-08-30 00:00:00',76.0,76.0,right,medium,high,74.0,50.0,60.0,85.0,74.0,70.0,80.0,82.0,81.0,78.0,52.0,54.0,60.0,76.0,76.0,79.0,66.0,60.0,68.0,77.0,80.0,74.0,66.0,82.0,74.0,65.0,73.0,72.0,12.0,8.0,11.0,12.0,13.0
36406,105474,24405,'2011-02-22 00:00:00',74.0,83.0,right,medium,high,76.0,55.0,60.0,85.0,68.0,68.0,80.0,82.0,81.0,78.0,68.0,68.0,67.0,75.0,72.0,80.0,69.0,67.0,73.0,78.0,80.0,72.0,66.0,82.0,74.0,64.0,76.0,72.0,12.0,8.0,11.0,12.0,13.0
36407,105474,24405,'2010-08-30 00:00:00',76.0,83.0,right,medium,high,76.0,58.0,66.0,85.0,68.0,75.0,80.0,82.0,81.0,77.0,71.0,73.0,68.0,75.0,72.0,80.0,69.0,76.0,74.0,78.0,80.0,76.0,66.0,82.0,74.0,64.0,78.0,76.0,12.0,8.0,11.0,12.0,13.0
36408,105474,24405,'2009-08-30 00:00:00',78.0,83.0,left,medium,high,76.0,58.0,69.0,82.0,68.0,74.0,80.0,82.0,81.0,79.0,78.0,76.0,68.0,80.0,72.0,80.0,69.0,80.0,76.0,78.0,82.0,85.0,84.0,82.0,80.0,66.0,76.0,76.0,9.0,20.0,81.0,20.0,20.0
36409,105474,24405,'2009-02-22 00:00:00',76.0,83.0,left,medium,high,77.0,41.0,69.0,79.0,68.0,74.0,80.0,82.0,74.0,75.0,78.0,74.0,68.0,76.0,72.0,71.0,69.0,77.0,75.0,73.0,80.0,82.0,81.0,82.0,79.0,56.0,67.0,76.0,12.0,20.0,74.0,20.0,20.0
36410,105474,24405,'2008-08-30 00:00:00',78.0,83.0,left,medium,high,77.0,41.0,69.0,83.0,68.0,76.0,80.0,82.0,78.0,77.0,78.0,74.0,68.0,76.0,72.0,71.0,69.0,77.0,75.0,73.0,80.0,84.0,81.0,82.0,83.0,56.0,67.0,76.0,12.0,20.0,78.0,20.0,20.0
36411,105474,24405,'2007-08-30 00:00:00',70.0,74.0,left,medium,high,72.0,68.0,69.0,76.0,68.0,58.0,80.0,57.0,78.0,69.0,78.0,74.0,68.0,67.0,72.0,71.0,69.0,71.0,72.0,61.0,69.0,67.0,59.0,82.0,62.0,66.0,63.0,76.0,12.0,20.0,78.0,20.0,20.0
36412,105474,24405,'2007-02-22 00:00:00',70.0,74.0,left,medium,high,72.0,68.0,69.0,76.0,68.0,58.0,80.0,62.0,78.0,69.0,78.0,74.0,68.0,67.0,72.0,71.0,69.0,71.0,72.0,61.0,69.0,67.0,59.0,82.0,62.0,66.0,63.0,76.0,12.0,19.0,78.0,10.0,11.0
36413,149449,39556,'2015-09-25 00:00:00',70.0,70.0,right,high,medium,51.0,71.0,70.0,59.0,66.0,64.0,52.0,26.0,39.0,70.0,76.0,76.0,71.0,70.0,62.0,74.0,88.0,72.0,79.0,56.0,66.0,22.0,72.0,53.0,75.0,17.0,33.0,23.0,15.0,6.0,7.0,12.0,11.0
36414,149449,39556,'2015-09-21 00:00:00',70.0,70.0,right,high,medium,51.0,71.0,70.0,59.0,66.0,64.0,52.0,26.0,39.0,70.0,76.0,76.0,71.0,70.0,62.0,74.0,88.0,72.0,79.0,56.0,66.0,22.0,72.0,53.0,75.0,17.0,33.0,23.0,15.0,6.0,7.0,12.0,11.0
36415,149449,39556,'2015-01-16 00:00:00',69.0,69.0,right,high,medium,50.0,70.0,69.0,58.0,65.0,63.0,51.0,25.0,38.0,69.0,76.0,76.0,70.0,69.0,62.0,73.0,84.0,71.0,77.0,55.0,65.0,21.0,71.0,52.0,74.0,25.0,32.0,22.0,14.0,5.0,6.0,11.0,10.0
36416,149449,39556,'2014-10-17 00:00:00',69.0,69.0,right,high,medium,45.0,70.0,69.0,58.0,65.0,63.0,51.0,25.0,36.0,67.0,76.0,76.0,70.0,69.0,62.0,73.0,84.0,71.0,77.0,55.0,65.0,21.0,71.0,46.0,74.0,25.0,32.0,22.0,14.0,5.0,6.0,11.0,10.0
36417,149449,39556,'2014-10-10 00:00:00',69.0,69.0,right,high,medium,45.0,70.0,69.0,58.0,65.0,63.0,51.0,25.0,36.0,67.0,76.0,76.0,70.0,69.0,62.0,73.0,84.0,71.0,77.0,55.0,67.0,21.0,71.0,56.0,74.0,25.0,32.0,22.0,14.0,5.0,6.0,11.0,10.0
36418,149449,39556,'2014-10-02 00:00:00',70.0,70.0,right,high,medium,45.0,71.0,69.0,58.0,65.0,64.0,51.0,25.0,36.0,68.0,76.0,76.0,70.0,70.0,62.0,73.0,84.0,71.0,77.0,55.0,67.0,21.0,71.0,56.0,74.0,25.0,32.0,22.0,14.0,5.0,6.0,11.0,10.0
36419,149449,39556,'2014-09-18 00:00:00',70.0,70.0,right,high,medium,45.0,71.0,69.0,58.0,65.0,64.0,51.0,25.0,36.0,68.0,76.0,76.0,70.0,70.0,62.0,73.0,84.0,71.0,77.0,55.0,67.0,36.0,71.0,56.0,74.0,26.0,42.0,32.0,14.0,5.0,6.0,11.0,10.0
36420,149449,39556,'2013-11-08 00:00:00',71.0,71.0,right,high,medium,46.0,72.0,70.0,59.0,66.0,65.0,52.0,26.0,37.0,72.0,78.0,76.0,70.0,71.0,62.0,74.0,78.0,71.0,77.0,56.0,68.0,37.0,72.0,57.0,75.0,27.0,43.0,33.0,15.0,6.0,7.0,12.0,11.0
36421,149449,39556,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,46.0,72.0,70.0,59.0,66.0,65.0,52.0,26.0,37.0,75.0,78.0,76.0,70.0,71.0,62.0,74.0,78.0,71.0,77.0,56.0,68.0,37.0,75.0,57.0,75.0,27.0,43.0,33.0,15.0,6.0,7.0,12.0,11.0
36422,149449,39556,'2013-08-16 00:00:00',70.0,70.0,right,high,medium,46.0,72.0,70.0,59.0,66.0,62.0,52.0,26.0,37.0,72.0,77.0,75.0,67.0,71.0,61.0,72.0,71.0,69.0,77.0,44.0,73.0,37.0,71.0,57.0,75.0,27.0,43.0,33.0,15.0,6.0,7.0,12.0,11.0
36423,149449,39556,'2013-06-07 00:00:00',70.0,70.0,right,high,medium,46.0,72.0,70.0,59.0,66.0,62.0,52.0,26.0,37.0,72.0,77.0,75.0,67.0,71.0,61.0,72.0,71.0,69.0,77.0,44.0,73.0,37.0,71.0,57.0,75.0,27.0,43.0,33.0,15.0,6.0,7.0,12.0,11.0
36424,149449,39556,'2013-03-15 00:00:00',70.0,70.0,right,high,medium,46.0,72.0,70.0,59.0,66.0,62.0,52.0,26.0,37.0,72.0,77.0,75.0,67.0,71.0,61.0,72.0,71.0,69.0,77.0,44.0,75.0,37.0,71.0,57.0,75.0,27.0,43.0,33.0,15.0,6.0,7.0,12.0,11.0
36425,149449,39556,'2013-02-15 00:00:00',69.0,69.0,right,high,medium,46.0,71.0,70.0,59.0,68.0,64.0,52.0,26.0,37.0,70.0,77.0,75.0,67.0,71.0,61.0,65.0,71.0,69.0,77.0,48.0,75.0,37.0,71.0,57.0,68.0,27.0,43.0,33.0,15.0,6.0,7.0,12.0,11.0
36426,149449,39556,'2012-02-22 00:00:00',69.0,69.0,right,high,medium,46.0,71.0,70.0,59.0,68.0,64.0,52.0,26.0,37.0,70.0,77.0,75.0,67.0,71.0,61.0,65.0,71.0,69.0,77.0,48.0,75.0,37.0,71.0,57.0,68.0,27.0,43.0,33.0,15.0,6.0,7.0,12.0,11.0
36427,149449,39556,'2011-08-30 00:00:00',73.0,75.0,right,high,medium,46.0,76.0,74.0,59.0,68.0,68.0,52.0,26.0,37.0,70.0,77.0,75.0,68.0,71.0,61.0,78.0,71.0,72.0,80.0,56.0,75.0,37.0,71.0,57.0,68.0,27.0,43.0,33.0,15.0,6.0,7.0,12.0,11.0
36428,149449,39556,'2011-02-22 00:00:00',68.0,74.0,right,high,medium,46.0,70.0,70.0,59.0,64.0,60.0,57.0,26.0,37.0,68.0,69.0,74.0,69.0,71.0,70.0,70.0,71.0,68.0,69.0,66.0,65.0,37.0,78.0,57.0,68.0,27.0,43.0,33.0,15.0,6.0,7.0,12.0,11.0
36429,149449,39556,'2010-08-30 00:00:00',70.0,74.0,right,high,medium,46.0,74.0,74.0,59.0,64.0,65.0,57.0,26.0,37.0,68.0,69.0,74.0,69.0,71.0,70.0,74.0,71.0,68.0,69.0,66.0,67.0,37.0,73.0,57.0,68.0,27.0,43.0,33.0,15.0,6.0,7.0,12.0,11.0
36430,149449,39556,'2009-08-30 00:00:00',68.0,74.0,right,high,medium,46.0,70.0,73.0,55.0,64.0,69.0,57.0,26.0,37.0,65.0,73.0,75.0,69.0,71.0,70.0,70.0,71.0,68.0,71.0,68.0,65.0,69.0,67.0,57.0,67.0,27.0,43.0,33.0,14.0,24.0,37.0,24.0,24.0
36431,149449,39556,'2008-08-30 00:00:00',67.0,74.0,right,high,medium,60.0,73.0,71.0,55.0,64.0,65.0,57.0,26.0,37.0,67.0,72.0,72.0,69.0,67.0,70.0,66.0,71.0,65.0,68.0,64.0,60.0,73.0,61.0,57.0,60.0,27.0,59.0,33.0,14.0,24.0,37.0,24.0,24.0
36432,149449,39556,'2007-08-30 00:00:00',67.0,74.0,right,high,medium,60.0,73.0,71.0,55.0,64.0,65.0,57.0,26.0,37.0,67.0,72.0,72.0,69.0,67.0,70.0,66.0,71.0,65.0,68.0,64.0,60.0,73.0,61.0,57.0,60.0,27.0,59.0,33.0,14.0,24.0,37.0,24.0,24.0
36433,149449,39556,'2007-02-22 00:00:00',67.0,74.0,right,high,medium,60.0,73.0,71.0,55.0,64.0,65.0,57.0,60.0,37.0,67.0,72.0,72.0,69.0,67.0,70.0,66.0,71.0,65.0,68.0,64.0,60.0,73.0,61.0,57.0,60.0,27.0,59.0,33.0,14.0,9.0,37.0,15.0,11.0
36434,137406,41540,'2016-05-12 00:00:00',74.0,74.0,right,high,medium,69.0,51.0,50.0,79.0,51.0,73.0,61.0,59.0,77.0,77.0,76.0,76.0,76.0,75.0,78.0,70.0,76.0,68.0,66.0,67.0,71.0,71.0,67.0,77.0,60.0,63.0,69.0,69.0,12.0,12.0,6.0,8.0,13.0
36435,137406,41540,'2016-04-21 00:00:00',74.0,74.0,right,high,medium,69.0,51.0,50.0,79.0,51.0,73.0,61.0,59.0,77.0,77.0,76.0,76.0,76.0,75.0,78.0,70.0,76.0,68.0,66.0,67.0,71.0,71.0,67.0,77.0,60.0,63.0,73.0,73.0,12.0,12.0,6.0,8.0,13.0
36436,137406,41540,'2016-03-10 00:00:00',74.0,74.0,right,high,medium,69.0,51.0,50.0,79.0,51.0,73.0,61.0,59.0,77.0,77.0,76.0,76.0,76.0,75.0,78.0,70.0,76.0,68.0,66.0,67.0,77.0,71.0,67.0,77.0,60.0,63.0,73.0,73.0,12.0,12.0,6.0,8.0,13.0
36437,137406,41540,'2016-03-03 00:00:00',74.0,74.0,right,high,medium,69.0,51.0,50.0,79.0,51.0,73.0,61.0,59.0,77.0,77.0,76.0,76.0,76.0,75.0,78.0,70.0,76.0,68.0,66.0,67.0,77.0,71.0,67.0,77.0,60.0,63.0,73.0,73.0,12.0,12.0,6.0,8.0,13.0
36438,137406,41540,'2016-01-28 00:00:00',75.0,75.0,right,high,medium,69.0,51.0,50.0,79.0,51.0,73.0,61.0,59.0,77.0,77.0,76.0,76.0,76.0,77.0,78.0,70.0,76.0,68.0,66.0,67.0,77.0,71.0,67.0,77.0,60.0,63.0,73.0,73.0,12.0,12.0,6.0,8.0,13.0
36439,137406,41540,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,69.0,51.0,50.0,79.0,51.0,73.0,61.0,59.0,77.0,77.0,76.0,76.0,76.0,77.0,78.0,70.0,76.0,78.0,66.0,67.0,77.0,71.0,67.0,77.0,60.0,63.0,73.0,73.0,12.0,12.0,6.0,8.0,13.0
36440,137406,41540,'2015-03-06 00:00:00',74.0,74.0,right,high,medium,68.0,50.0,49.0,78.0,50.0,72.0,60.0,58.0,76.0,76.0,76.0,76.0,76.0,76.0,78.0,69.0,76.0,78.0,66.0,66.0,76.0,70.0,66.0,76.0,59.0,62.0,72.0,72.0,11.0,11.0,5.0,7.0,12.0
36441,137406,41540,'2015-02-20 00:00:00',72.0,72.0,right,high,medium,66.0,50.0,49.0,74.0,50.0,70.0,60.0,58.0,72.0,74.0,78.0,76.0,74.0,72.0,78.0,69.0,76.0,78.0,64.0,66.0,76.0,68.0,68.0,72.0,59.0,58.0,68.0,68.0,11.0,11.0,5.0,7.0,12.0
36442,137406,41540,'2015-02-13 00:00:00',68.0,68.0,right,high,medium,60.0,46.0,49.0,72.0,50.0,66.0,50.0,58.0,68.0,68.0,76.0,74.0,72.0,70.0,78.0,59.0,76.0,76.0,64.0,56.0,72.0,68.0,68.0,66.0,59.0,54.0,64.0,62.0,11.0,11.0,5.0,7.0,12.0
36443,137406,41540,'2015-02-06 00:00:00',68.0,68.0,right,high,medium,60.0,46.0,49.0,72.0,50.0,66.0,50.0,58.0,68.0,68.0,76.0,74.0,72.0,70.0,78.0,59.0,76.0,76.0,64.0,56.0,72.0,68.0,68.0,66.0,59.0,54.0,64.0,62.0,11.0,11.0,5.0,7.0,12.0
36444,137406,41540,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,59.0,46.0,49.0,73.0,50.0,61.0,50.0,58.0,69.0,65.0,76.0,74.0,72.0,71.0,78.0,59.0,76.0,68.0,60.0,56.0,75.0,63.0,59.0,69.0,59.0,49.0,59.0,59.0,11.0,11.0,5.0,7.0,12.0
36445,137406,41540,'2014-02-07 00:00:00',67.0,67.0,right,high,medium,60.0,47.0,50.0,74.0,51.0,62.0,51.0,59.0,70.0,66.0,76.0,74.0,72.0,72.0,78.0,60.0,76.0,68.0,60.0,56.0,76.0,64.0,60.0,70.0,60.0,50.0,60.0,60.0,12.0,12.0,6.0,8.0,13.0
36446,137406,41540,'2013-11-29 00:00:00',65.0,65.0,right,high,medium,56.0,47.0,45.0,70.0,51.0,62.0,51.0,59.0,68.0,66.0,71.0,71.0,72.0,68.0,71.0,60.0,66.0,68.0,60.0,56.0,70.0,62.0,60.0,66.0,60.0,48.0,56.0,56.0,12.0,12.0,6.0,8.0,13.0
36447,137406,41540,'2013-09-20 00:00:00',60.0,60.0,right,high,medium,60.0,57.0,35.0,64.0,61.0,60.0,51.0,59.0,61.0,62.0,71.0,71.0,72.0,59.0,71.0,60.0,66.0,68.0,60.0,46.0,61.0,55.0,60.0,59.0,60.0,40.0,52.0,43.0,12.0,12.0,6.0,8.0,13.0
36448,137406,41540,'2013-05-31 00:00:00',60.0,60.0,right,high,medium,60.0,57.0,35.0,64.0,61.0,60.0,51.0,59.0,61.0,62.0,70.0,70.0,70.0,59.0,70.0,60.0,64.0,66.0,59.0,46.0,61.0,55.0,60.0,59.0,60.0,40.0,52.0,43.0,12.0,12.0,6.0,8.0,13.0
36449,137406,41540,'2013-02-15 00:00:00',60.0,60.0,right,high,low,60.0,57.0,35.0,64.0,61.0,60.0,51.0,59.0,61.0,62.0,70.0,70.0,70.0,59.0,70.0,60.0,64.0,66.0,59.0,46.0,61.0,55.0,60.0,59.0,60.0,40.0,52.0,43.0,12.0,12.0,6.0,8.0,13.0
36450,137406,41540,'2012-08-31 00:00:00',60.0,60.0,right,high,low,60.0,57.0,35.0,64.0,61.0,60.0,51.0,59.0,48.0,61.0,70.0,70.0,69.0,49.0,70.0,60.0,64.0,66.0,59.0,32.0,61.0,30.0,60.0,59.0,60.0,40.0,16.0,43.0,12.0,12.0,6.0,8.0,13.0
36451,137406,41540,'2008-02-22 00:00:00',60.0,60.0,right,high,low,60.0,57.0,35.0,64.0,61.0,60.0,51.0,59.0,48.0,61.0,70.0,70.0,69.0,49.0,70.0,60.0,64.0,66.0,59.0,32.0,61.0,30.0,60.0,59.0,60.0,40.0,16.0,43.0,12.0,12.0,6.0,8.0,13.0
36452,137406,41540,'2007-02-22 00:00:00',60.0,60.0,right,high,low,60.0,57.0,35.0,64.0,61.0,60.0,51.0,59.0,48.0,61.0,70.0,70.0,69.0,49.0,70.0,60.0,64.0,66.0,59.0,32.0,61.0,30.0,60.0,59.0,60.0,40.0,16.0,43.0,12.0,12.0,6.0,8.0,13.0
36453,53302,30682,'2016-05-05 00:00:00',82.0,82.0,right,medium,high,60.0,50.0,81.0,82.0,74.0,64.0,62.0,71.0,80.0,78.0,69.0,68.0,69.0,80.0,72.0,81.0,78.0,79.0,84.0,74.0,84.0,87.0,59.0,72.0,75.0,75.0,84.0,82.0,10.0,7.0,13.0,10.0,9.0
36454,53302,30682,'2016-04-21 00:00:00',82.0,82.0,right,medium,high,60.0,50.0,82.0,82.0,74.0,64.0,62.0,71.0,80.0,78.0,69.0,68.0,69.0,80.0,72.0,81.0,78.0,79.0,84.0,74.0,84.0,87.0,59.0,72.0,75.0,75.0,84.0,82.0,10.0,7.0,13.0,10.0,9.0
36455,53302,30682,'2016-02-04 00:00:00',82.0,82.0,right,medium,high,60.0,53.0,82.0,82.0,74.0,69.0,67.0,71.0,80.0,78.0,69.0,68.0,69.0,80.0,72.0,81.0,78.0,79.0,84.0,74.0,84.0,87.0,59.0,72.0,75.0,75.0,84.0,82.0,10.0,7.0,13.0,10.0,9.0
36456,53302,30682,'2016-01-21 00:00:00',82.0,82.0,right,medium,high,60.0,53.0,82.0,82.0,74.0,69.0,67.0,71.0,80.0,78.0,69.0,68.0,69.0,80.0,72.0,81.0,78.0,82.0,84.0,74.0,84.0,87.0,59.0,72.0,75.0,75.0,84.0,82.0,10.0,7.0,13.0,10.0,9.0
36457,53302,30682,'2016-01-14 00:00:00',82.0,82.0,right,medium,high,60.0,53.0,84.0,82.0,74.0,69.0,67.0,71.0,80.0,78.0,69.0,68.0,69.0,80.0,72.0,81.0,78.0,82.0,84.0,74.0,84.0,87.0,59.0,72.0,75.0,75.0,84.0,82.0,10.0,7.0,13.0,10.0,9.0
36458,53302,30682,'2015-09-21 00:00:00',83.0,83.0,right,medium,high,60.0,53.0,84.0,82.0,74.0,69.0,67.0,71.0,80.0,78.0,69.0,68.0,69.0,80.0,72.0,81.0,78.0,84.0,84.0,76.0,84.0,89.0,59.0,72.0,75.0,75.0,85.0,83.0,10.0,7.0,13.0,10.0,9.0
36459,53302,30682,'2015-03-27 00:00:00',83.0,83.0,right,medium,high,60.0,53.0,84.0,82.0,74.0,69.0,67.0,71.0,81.0,78.0,69.0,68.0,69.0,80.0,69.0,81.0,78.0,84.0,84.0,77.0,84.0,90.0,59.0,72.0,75.0,75.0,85.0,83.0,10.0,7.0,13.0,10.0,9.0
36460,53302,30682,'2015-01-16 00:00:00',84.0,84.0,right,medium,high,69.0,53.0,84.0,84.0,74.0,73.0,67.0,71.0,83.0,80.0,69.0,68.0,69.0,82.0,69.0,81.0,78.0,84.0,84.0,77.0,84.0,90.0,63.0,78.0,75.0,75.0,85.0,83.0,10.0,7.0,13.0,10.0,9.0
36461,53302,30682,'2014-11-21 00:00:00',84.0,84.0,right,medium,high,69.0,53.0,84.0,84.0,74.0,73.0,67.0,71.0,83.0,80.0,69.0,68.0,69.0,82.0,69.0,81.0,78.0,84.0,84.0,77.0,84.0,90.0,63.0,78.0,75.0,75.0,85.0,83.0,10.0,7.0,13.0,10.0,9.0
36462,53302,30682,'2014-11-07 00:00:00',84.0,84.0,right,medium,high,69.0,53.0,84.0,85.0,74.0,73.0,67.0,71.0,83.0,81.0,69.0,68.0,69.0,82.0,69.0,81.0,78.0,84.0,84.0,77.0,84.0,90.0,63.0,79.0,75.0,75.0,85.0,83.0,10.0,7.0,13.0,10.0,9.0
36463,53302,30682,'2014-10-17 00:00:00',84.0,84.0,right,medium,high,69.0,58.0,84.0,85.0,74.0,73.0,67.0,71.0,83.0,81.0,69.0,68.0,69.0,82.0,69.0,81.0,78.0,84.0,84.0,77.0,84.0,90.0,63.0,79.0,75.0,75.0,85.0,83.0,10.0,7.0,13.0,10.0,9.0
36464,53302,30682,'2014-09-18 00:00:00',84.0,84.0,right,medium,high,69.0,63.0,84.0,85.0,74.0,73.0,67.0,71.0,83.0,81.0,69.0,68.0,69.0,82.0,69.0,81.0,78.0,84.0,84.0,77.0,84.0,87.0,68.0,79.0,75.0,75.0,85.0,83.0,10.0,7.0,13.0,10.0,9.0
36465,53302,30682,'2014-05-09 00:00:00',85.0,85.0,right,medium,high,70.0,64.0,85.0,86.0,75.0,74.0,68.0,72.0,84.0,82.0,69.0,69.0,69.0,83.0,68.0,82.0,78.0,84.0,84.0,77.0,85.0,88.0,69.0,80.0,76.0,76.0,86.0,84.0,11.0,8.0,14.0,11.0,10.0
36466,53302,30682,'2014-04-11 00:00:00',85.0,85.0,right,medium,high,70.0,64.0,85.0,86.0,75.0,74.0,68.0,72.0,84.0,82.0,69.0,69.0,69.0,83.0,68.0,82.0,78.0,84.0,84.0,77.0,85.0,88.0,69.0,80.0,76.0,76.0,86.0,84.0,11.0,8.0,14.0,11.0,10.0
36467,53302,30682,'2014-04-04 00:00:00',85.0,85.0,right,medium,high,70.0,64.0,85.0,82.0,75.0,74.0,68.0,72.0,86.0,82.0,69.0,69.0,69.0,83.0,68.0,85.0,78.0,84.0,84.0,78.0,85.0,89.0,69.0,80.0,78.0,76.0,88.0,84.0,11.0,8.0,14.0,11.0,10.0
36468,53302,30682,'2014-03-07 00:00:00',85.0,85.0,right,medium,high,70.0,64.0,85.0,82.0,75.0,74.0,68.0,72.0,86.0,82.0,69.0,69.0,69.0,83.0,68.0,85.0,78.0,84.0,84.0,80.0,85.0,89.0,69.0,80.0,78.0,76.0,88.0,84.0,11.0,8.0,14.0,11.0,10.0
36469,53302,30682,'2014-02-21 00:00:00',84.0,84.0,right,medium,high,70.0,64.0,86.0,80.0,80.0,74.0,68.0,72.0,85.0,82.0,69.0,69.0,69.0,84.0,68.0,85.0,82.0,84.0,84.0,80.0,84.0,90.0,68.0,80.0,78.0,76.0,86.0,84.0,11.0,8.0,14.0,11.0,10.0
36470,53302,30682,'2014-02-14 00:00:00',83.0,83.0,right,medium,high,70.0,64.0,86.0,80.0,80.0,76.0,68.0,72.0,85.0,80.0,69.0,69.0,69.0,84.0,68.0,85.0,81.0,82.0,81.0,80.0,82.0,86.0,68.0,80.0,78.0,76.0,86.0,84.0,11.0,8.0,14.0,11.0,10.0
36471,53302,30682,'2014-01-17 00:00:00',83.0,83.0,right,medium,high,72.0,64.0,86.0,82.0,80.0,76.0,68.0,72.0,84.0,82.0,69.0,69.0,69.0,84.0,68.0,85.0,81.0,82.0,81.0,80.0,83.0,86.0,68.0,80.0,78.0,76.0,85.0,83.0,11.0,8.0,14.0,11.0,10.0
36472,53302,30682,'2013-11-01 00:00:00',84.0,84.0,right,medium,high,72.0,64.0,86.0,84.0,80.0,77.0,70.0,74.0,84.0,82.0,70.0,70.0,70.0,87.0,67.0,85.0,81.0,86.0,81.0,81.0,80.0,86.0,69.0,82.0,78.0,76.0,85.0,83.0,11.0,8.0,14.0,11.0,10.0
36473,53302,30682,'2013-10-18 00:00:00',84.0,84.0,right,medium,high,72.0,64.0,86.0,84.0,80.0,77.0,70.0,74.0,84.0,82.0,69.0,69.0,69.0,87.0,67.0,85.0,79.0,86.0,81.0,81.0,80.0,86.0,69.0,82.0,78.0,76.0,85.0,83.0,11.0,8.0,14.0,11.0,10.0
36474,53302,30682,'2013-09-20 00:00:00',84.0,84.0,right,medium,high,72.0,64.0,86.0,84.0,80.0,77.0,70.0,74.0,84.0,82.0,69.0,69.0,69.0,87.0,67.0,85.0,79.0,86.0,81.0,81.0,80.0,86.0,69.0,82.0,78.0,76.0,85.0,83.0,11.0,8.0,14.0,11.0,10.0
36475,53302,30682,'2013-07-26 00:00:00',85.0,85.0,right,medium,high,73.0,64.0,86.0,83.0,80.0,78.0,70.0,74.0,86.0,84.0,69.0,69.0,69.0,88.0,66.0,88.0,80.0,86.0,83.0,84.0,80.0,88.0,69.0,84.0,78.0,78.0,86.0,84.0,11.0,8.0,14.0,11.0,10.0
36476,53302,30682,'2013-06-07 00:00:00',85.0,86.0,right,medium,high,73.0,64.0,86.0,83.0,80.0,78.0,70.0,74.0,86.0,84.0,69.0,69.0,69.0,88.0,66.0,88.0,80.0,86.0,83.0,84.0,80.0,88.0,69.0,84.0,78.0,78.0,86.0,84.0,11.0,8.0,14.0,11.0,10.0
36477,53302,30682,'2013-05-31 00:00:00',85.0,86.0,right,medium,high,73.0,64.0,86.0,83.0,80.0,78.0,70.0,74.0,86.0,84.0,69.0,69.0,69.0,88.0,66.0,88.0,80.0,86.0,83.0,84.0,80.0,88.0,69.0,84.0,78.0,78.0,86.0,84.0,11.0,8.0,14.0,11.0,10.0
36478,53302,30682,'2013-05-17 00:00:00',85.0,87.0,right,medium,high,73.0,64.0,86.0,83.0,80.0,78.0,70.0,74.0,86.0,84.0,69.0,69.0,69.0,88.0,66.0,88.0,80.0,86.0,83.0,84.0,80.0,88.0,69.0,84.0,78.0,78.0,86.0,84.0,11.0,8.0,14.0,11.0,10.0
36479,53302,30682,'2013-04-19 00:00:00',85.0,87.0,right,medium,high,73.0,64.0,86.0,83.0,80.0,78.0,70.0,74.0,86.0,84.0,69.0,69.0,69.0,88.0,66.0,88.0,80.0,86.0,83.0,84.0,80.0,88.0,69.0,84.0,78.0,78.0,86.0,84.0,11.0,8.0,14.0,11.0,10.0
36480,53302,30682,'2013-02-22 00:00:00',86.0,87.0,right,medium,high,73.0,64.0,86.0,83.0,80.0,78.0,70.0,74.0,86.0,84.0,69.0,69.0,69.0,88.0,66.0,88.0,80.0,86.0,83.0,84.0,80.0,88.0,69.0,84.0,78.0,78.0,86.0,84.0,11.0,8.0,14.0,11.0,10.0
36481,53302,30682,'2013-02-15 00:00:00',86.0,88.0,right,medium,high,73.0,64.0,86.0,83.0,80.0,78.0,70.0,74.0,86.0,84.0,69.0,69.0,69.0,88.0,66.0,88.0,80.0,86.0,83.0,84.0,80.0,88.0,69.0,84.0,78.0,78.0,86.0,84.0,11.0,8.0,14.0,11.0,10.0
36482,53302,30682,'2012-08-31 00:00:00',86.0,88.0,right,medium,high,73.0,64.0,86.0,83.0,80.0,78.0,70.0,74.0,86.0,84.0,69.0,69.0,69.0,88.0,66.0,88.0,80.0,86.0,83.0,84.0,80.0,88.0,69.0,84.0,78.0,78.0,86.0,84.0,11.0,8.0,14.0,11.0,10.0
36483,53302,30682,'2012-02-22 00:00:00',84.0,86.0,right,high,high,76.0,65.0,86.0,82.0,75.0,76.0,65.0,74.0,85.0,82.0,75.0,73.0,74.0,81.0,56.0,86.0,81.0,82.0,77.0,85.0,86.0,80.0,69.0,83.0,80.0,76.0,84.0,82.0,11.0,8.0,14.0,11.0,10.0
36484,53302,30682,'2011-08-30 00:00:00',83.0,86.0,right,high,high,76.0,65.0,86.0,81.0,75.0,76.0,65.0,74.0,83.0,82.0,75.0,73.0,74.0,81.0,56.0,86.0,81.0,82.0,77.0,85.0,86.0,80.0,69.0,83.0,80.0,74.0,83.0,82.0,11.0,8.0,14.0,11.0,10.0
36485,53302,30682,'2011-02-22 00:00:00',83.0,86.0,right,high,high,79.0,65.0,88.0,85.0,75.0,76.0,65.0,74.0,87.0,84.0,77.0,76.0,71.0,81.0,79.0,86.0,81.0,87.0,78.0,87.0,88.0,80.0,69.0,84.0,80.0,77.0,86.0,83.0,11.0,8.0,14.0,11.0,10.0
36486,53302,30682,'2010-08-30 00:00:00',83.0,86.0,right,high,high,79.0,65.0,88.0,85.0,75.0,76.0,65.0,74.0,87.0,84.0,77.0,76.0,71.0,81.0,79.0,86.0,81.0,87.0,80.0,87.0,88.0,80.0,69.0,84.0,80.0,77.0,86.0,83.0,11.0,8.0,14.0,11.0,10.0
36487,53302,30682,'2010-02-22 00:00:00',85.0,90.0,right,high,high,81.0,71.0,86.0,86.0,75.0,75.0,65.0,74.0,83.0,81.0,80.0,78.0,71.0,89.0,79.0,91.0,81.0,93.0,86.0,88.0,92.0,86.0,89.0,84.0,90.0,76.0,86.0,83.0,8.0,21.0,83.0,21.0,21.0
36488,53302,30682,'2009-08-30 00:00:00',85.0,89.0,right,high,high,81.0,71.0,86.0,86.0,75.0,75.0,65.0,74.0,83.0,81.0,80.0,78.0,71.0,89.0,79.0,91.0,81.0,93.0,86.0,88.0,92.0,86.0,89.0,84.0,90.0,76.0,86.0,83.0,8.0,21.0,83.0,21.0,21.0
36489,53302,30682,'2009-02-22 00:00:00',85.0,89.0,right,high,high,81.0,76.0,86.0,86.0,75.0,75.0,65.0,74.0,83.0,81.0,80.0,76.0,71.0,89.0,79.0,93.0,81.0,93.0,84.0,91.0,92.0,86.0,89.0,84.0,90.0,80.0,88.0,83.0,8.0,21.0,83.0,21.0,21.0
36490,53302,30682,'2008-08-30 00:00:00',85.0,89.0,right,high,high,81.0,76.0,86.0,86.0,75.0,75.0,65.0,74.0,83.0,81.0,80.0,76.0,71.0,89.0,79.0,93.0,81.0,93.0,84.0,91.0,92.0,86.0,89.0,84.0,90.0,80.0,88.0,83.0,8.0,21.0,83.0,21.0,21.0
36491,53302,30682,'2007-08-30 00:00:00',82.0,89.0,right,high,high,81.0,79.0,86.0,84.0,75.0,82.0,65.0,81.0,80.0,78.0,81.0,77.0,71.0,83.0,79.0,86.0,81.0,81.0,82.0,84.0,94.0,84.0,81.0,84.0,83.0,77.0,81.0,83.0,8.0,21.0,80.0,21.0,21.0
36492,53302,30682,'2007-02-22 00:00:00',80.0,87.0,right,high,high,81.0,79.0,86.0,84.0,75.0,82.0,65.0,83.0,80.0,78.0,81.0,77.0,71.0,83.0,79.0,81.0,81.0,74.0,82.0,81.0,94.0,84.0,81.0,84.0,83.0,77.0,75.0,83.0,8.0,15.0,80.0,10.0,10.0
36493,149174,39386,'2011-02-22 00:00:00',67.0,72.0,right,None,o,64.0,38.0,47.0,75.0,59.0,59.0,38.0,60.0,73.0,73.0,70.0,70.0,72.0,66.0,63.0,68.0,54.0,74.0,63.0,70.0,72.0,58.0,56.0,68.0,49.0,50.0,68.0,66.0,5.0,7.0,15.0,6.0,8.0
36494,149174,39386,'2010-08-30 00:00:00',67.0,71.0,right,None,o,64.0,39.0,49.0,74.0,59.0,59.0,38.0,61.0,70.0,70.0,71.0,70.0,74.0,60.0,63.0,68.0,41.0,78.0,63.0,70.0,72.0,63.0,51.0,68.0,48.0,50.0,72.0,66.0,5.0,7.0,15.0,6.0,8.0
36495,149174,39386,'2009-08-30 00:00:00',68.0,74.0,right,None,o,61.0,39.0,49.0,75.0,59.0,59.0,38.0,49.0,68.0,69.0,74.0,71.0,74.0,60.0,63.0,66.0,41.0,78.0,63.0,70.0,75.0,69.0,73.0,68.0,72.0,50.0,72.0,66.0,11.0,24.0,68.0,24.0,24.0
36496,149174,39386,'2009-02-22 00:00:00',66.0,69.0,right,None,o,67.0,42.0,49.0,76.0,59.0,60.0,38.0,49.0,62.0,68.0,69.0,77.0,74.0,57.0,63.0,72.0,41.0,60.0,59.0,69.0,66.0,69.0,73.0,68.0,66.0,47.0,53.0,66.0,11.0,24.0,62.0,24.0,24.0
36497,149174,39386,'2008-08-30 00:00:00',66.0,66.0,right,None,o,67.0,42.0,49.0,76.0,59.0,60.0,38.0,49.0,62.0,68.0,69.0,77.0,74.0,57.0,63.0,72.0,41.0,60.0,59.0,69.0,66.0,69.0,73.0,68.0,66.0,47.0,53.0,66.0,11.0,24.0,62.0,24.0,24.0
36498,149174,39386,'2008-02-22 00:00:00',60.0,61.0,right,None,o,45.0,44.0,39.0,69.0,59.0,56.0,38.0,45.0,56.0,65.0,69.0,77.0,74.0,57.0,63.0,70.0,41.0,60.0,59.0,65.0,46.0,60.0,65.0,68.0,46.0,44.0,39.0,66.0,11.0,24.0,56.0,24.0,24.0
36499,149174,39386,'2007-08-30 00:00:00',60.0,61.0,right,None,o,45.0,44.0,39.0,69.0,59.0,56.0,38.0,45.0,56.0,65.0,69.0,77.0,74.0,57.0,63.0,70.0,41.0,60.0,59.0,65.0,46.0,60.0,65.0,68.0,46.0,44.0,39.0,66.0,11.0,24.0,56.0,24.0,24.0
36500,149174,39386,'2007-02-22 00:00:00',60.0,61.0,right,None,o,45.0,44.0,39.0,69.0,59.0,56.0,38.0,45.0,56.0,65.0,69.0,77.0,74.0,57.0,63.0,70.0,41.0,60.0,59.0,65.0,46.0,60.0,65.0,68.0,46.0,44.0,39.0,66.0,11.0,24.0,56.0,24.0,24.0
36501,173147,27672,'2016-05-05 00:00:00',70.0,70.0,right,medium,high,66.0,55.0,67.0,66.0,66.0,70.0,66.0,64.0,69.0,70.0,76.0,71.0,74.0,68.0,70.0,73.0,69.0,87.0,68.0,78.0,82.0,74.0,68.0,67.0,56.0,60.0,76.0,76.0,4.0,4.0,4.0,4.0,4.0
36502,173147,27672,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,66.0,55.0,67.0,66.0,66.0,70.0,66.0,64.0,69.0,70.0,76.0,71.0,74.0,68.0,70.0,73.0,69.0,87.0,68.0,78.0,82.0,74.0,68.0,67.0,56.0,60.0,76.0,76.0,4.0,4.0,4.0,4.0,4.0
36503,173147,27672,'2015-05-29 00:00:00',70.0,72.0,right,medium,high,65.0,54.0,66.0,65.0,65.0,69.0,65.0,63.0,68.0,69.0,76.0,71.0,74.0,67.0,70.0,72.0,66.0,86.0,66.0,77.0,81.0,73.0,67.0,66.0,55.0,59.0,75.0,75.0,3.0,3.0,3.0,3.0,3.0
36504,173147,27672,'2014-10-24 00:00:00',71.0,73.0,right,medium,high,68.0,54.0,66.0,70.0,65.0,69.0,65.0,63.0,68.0,73.0,76.0,71.0,74.0,67.0,70.0,72.0,66.0,86.0,66.0,77.0,81.0,73.0,67.0,70.0,55.0,59.0,75.0,75.0,3.0,3.0,3.0,3.0,3.0
36505,173147,27672,'2014-09-18 00:00:00',71.0,73.0,right,medium,high,68.0,54.0,66.0,70.0,65.0,69.0,65.0,63.0,68.0,73.0,76.0,71.0,74.0,67.0,70.0,72.0,66.0,86.0,66.0,77.0,81.0,73.0,67.0,70.0,55.0,59.0,75.0,75.0,3.0,3.0,3.0,3.0,3.0
36506,173147,27672,'2014-05-09 00:00:00',71.0,74.0,right,medium,high,69.0,55.0,67.0,71.0,66.0,70.0,66.0,64.0,69.0,74.0,76.0,72.0,74.0,68.0,70.0,73.0,66.0,86.0,66.0,77.0,82.0,74.0,68.0,65.0,56.0,60.0,76.0,76.0,4.0,4.0,4.0,4.0,4.0
36507,173147,27672,'2014-04-25 00:00:00',71.0,74.0,right,medium,high,69.0,55.0,67.0,71.0,66.0,70.0,66.0,64.0,69.0,74.0,76.0,72.0,74.0,68.0,70.0,73.0,66.0,86.0,66.0,77.0,82.0,74.0,68.0,65.0,56.0,60.0,76.0,76.0,13.0,8.0,11.0,13.0,8.0
36508,173147,27672,'2014-04-04 00:00:00',71.0,74.0,right,medium,high,67.0,55.0,67.0,71.0,66.0,66.0,66.0,64.0,69.0,72.0,76.0,72.0,74.0,70.0,70.0,73.0,66.0,86.0,66.0,77.0,82.0,74.0,68.0,64.0,56.0,60.0,76.0,76.0,13.0,8.0,11.0,13.0,8.0
36509,173147,27672,'2014-03-21 00:00:00',73.0,74.0,right,medium,high,67.0,55.0,67.0,77.0,66.0,68.0,66.0,64.0,75.0,74.0,74.0,72.0,69.0,72.0,70.0,73.0,67.0,85.0,69.0,77.0,82.0,74.0,68.0,66.0,56.0,60.0,76.0,76.0,13.0,8.0,11.0,13.0,8.0
36510,173147,27672,'2014-03-14 00:00:00',73.0,74.0,right,medium,high,67.0,55.0,67.0,77.0,66.0,68.0,66.0,64.0,75.0,74.0,74.0,72.0,69.0,72.0,70.0,73.0,67.0,85.0,69.0,77.0,82.0,74.0,68.0,66.0,56.0,60.0,76.0,76.0,13.0,8.0,11.0,13.0,8.0
36511,173147,27672,'2014-03-07 00:00:00',73.0,75.0,right,medium,medium,67.0,55.0,67.0,77.0,66.0,68.0,66.0,64.0,75.0,74.0,74.0,72.0,69.0,72.0,70.0,73.0,67.0,85.0,69.0,77.0,82.0,74.0,68.0,66.0,56.0,60.0,76.0,76.0,13.0,8.0,11.0,13.0,8.0
36512,173147,27672,'2014-02-28 00:00:00',73.0,75.0,right,medium,medium,67.0,55.0,67.0,77.0,66.0,68.0,66.0,64.0,75.0,74.0,74.0,72.0,69.0,72.0,70.0,73.0,67.0,85.0,69.0,77.0,82.0,74.0,68.0,66.0,56.0,60.0,76.0,76.0,13.0,8.0,11.0,13.0,8.0
36513,173147,27672,'2014-01-31 00:00:00',73.0,75.0,right,medium,medium,67.0,55.0,67.0,77.0,66.0,68.0,66.0,64.0,75.0,74.0,74.0,72.0,69.0,72.0,70.0,73.0,67.0,85.0,69.0,77.0,82.0,74.0,68.0,66.0,56.0,60.0,76.0,76.0,13.0,8.0,11.0,13.0,8.0
36514,173147,27672,'2013-11-01 00:00:00',73.0,79.0,right,medium,medium,67.0,55.0,67.0,77.0,66.0,68.0,66.0,64.0,75.0,74.0,74.0,72.0,69.0,72.0,70.0,73.0,67.0,85.0,69.0,77.0,82.0,74.0,68.0,66.0,56.0,60.0,76.0,76.0,13.0,8.0,11.0,13.0,8.0
36515,173147,27672,'2013-10-04 00:00:00',73.0,79.0,right,medium,medium,67.0,55.0,67.0,77.0,66.0,68.0,66.0,64.0,75.0,74.0,74.0,68.0,69.0,72.0,69.0,73.0,65.0,86.0,69.0,77.0,82.0,74.0,68.0,66.0,56.0,60.0,76.0,76.0,13.0,8.0,11.0,13.0,8.0
36516,173147,27672,'2013-09-27 00:00:00',74.0,78.0,right,medium,medium,67.0,61.0,67.0,77.0,66.0,70.0,66.0,64.0,75.0,74.0,74.0,68.0,69.0,72.0,69.0,73.0,65.0,86.0,69.0,77.0,82.0,74.0,69.0,66.0,56.0,60.0,76.0,76.0,13.0,8.0,11.0,13.0,8.0
36517,173147,27672,'2013-09-20 00:00:00',74.0,80.0,right,medium,medium,67.0,61.0,67.0,77.0,66.0,70.0,66.0,64.0,75.0,74.0,74.0,68.0,69.0,72.0,69.0,73.0,65.0,86.0,69.0,77.0,82.0,74.0,69.0,66.0,56.0,60.0,76.0,76.0,13.0,8.0,11.0,13.0,8.0
36518,173147,27672,'2013-05-31 00:00:00',74.0,80.0,right,medium,medium,65.0,58.0,67.0,77.0,66.0,72.0,66.0,64.0,75.0,76.0,75.0,67.0,71.0,74.0,69.0,73.0,65.0,87.0,69.0,75.0,76.0,72.0,69.0,66.0,60.0,62.0,76.0,80.0,13.0,8.0,11.0,13.0,8.0
36519,173147,27672,'2013-04-19 00:00:00',74.0,80.0,right,medium,medium,65.0,58.0,67.0,77.0,66.0,72.0,66.0,64.0,75.0,76.0,75.0,67.0,71.0,74.0,69.0,73.0,65.0,87.0,69.0,75.0,76.0,72.0,69.0,66.0,60.0,62.0,76.0,80.0,13.0,8.0,11.0,13.0,8.0
36520,173147,27672,'2013-04-12 00:00:00',74.0,80.0,right,medium,medium,65.0,58.0,67.0,77.0,66.0,72.0,66.0,64.0,75.0,76.0,75.0,67.0,71.0,74.0,69.0,73.0,65.0,87.0,69.0,75.0,76.0,72.0,69.0,66.0,60.0,62.0,76.0,80.0,13.0,8.0,11.0,13.0,8.0
36521,173147,27672,'2013-02-22 00:00:00',74.0,80.0,right,medium,medium,65.0,58.0,67.0,77.0,66.0,72.0,66.0,64.0,75.0,76.0,75.0,67.0,71.0,74.0,69.0,73.0,65.0,87.0,69.0,75.0,76.0,71.0,69.0,66.0,60.0,62.0,74.0,76.0,13.0,8.0,11.0,13.0,8.0
36522,173147,27672,'2013-02-15 00:00:00',74.0,80.0,right,medium,medium,65.0,58.0,67.0,77.0,66.0,72.0,66.0,64.0,75.0,76.0,75.0,67.0,71.0,74.0,69.0,73.0,65.0,87.0,69.0,75.0,79.0,71.0,69.0,66.0,60.0,62.0,74.0,76.0,13.0,8.0,11.0,13.0,8.0
36523,173147,27672,'2012-08-31 00:00:00',74.0,80.0,right,medium,medium,65.0,58.0,67.0,76.0,66.0,72.0,66.0,64.0,75.0,76.0,75.0,73.0,69.0,74.0,69.0,73.0,65.0,87.0,73.0,75.0,79.0,71.0,69.0,67.0,60.0,62.0,74.0,76.0,13.0,8.0,11.0,13.0,8.0
36524,173147,27672,'2012-02-22 00:00:00',71.0,78.0,right,medium,medium,65.0,58.0,67.0,74.0,66.0,68.0,64.0,59.0,72.0,74.0,72.0,73.0,64.0,71.0,60.0,71.0,66.0,82.0,72.0,70.0,73.0,68.0,67.0,66.0,59.0,60.0,68.0,68.0,13.0,8.0,11.0,13.0,8.0
36525,173147,27672,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,65.0,58.0,67.0,69.0,66.0,68.0,64.0,59.0,66.0,69.0,72.0,73.0,64.0,71.0,60.0,71.0,66.0,80.0,69.0,70.0,73.0,68.0,67.0,66.0,59.0,60.0,68.0,64.0,13.0,8.0,11.0,13.0,8.0
36526,173147,27672,'2011-02-22 00:00:00',73.0,81.0,right,medium,medium,65.0,58.0,70.0,75.0,66.0,70.0,64.0,59.0,70.0,76.0,73.0,74.0,70.0,72.0,70.0,76.0,70.0,75.0,74.0,71.0,76.0,69.0,69.0,75.0,59.0,60.0,70.0,65.0,13.0,8.0,11.0,13.0,8.0
36527,173147,27672,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,65.0,64.0,70.0,75.0,66.0,70.0,64.0,59.0,70.0,76.0,73.0,74.0,70.0,72.0,70.0,76.0,70.0,75.0,74.0,71.0,76.0,69.0,69.0,75.0,59.0,60.0,70.0,65.0,13.0,8.0,11.0,13.0,8.0
36528,173147,27672,'2010-02-22 00:00:00',74.0,80.0,right,medium,medium,70.0,65.0,69.0,77.0,66.0,71.0,64.0,58.0,73.0,75.0,75.0,76.0,70.0,77.0,70.0,76.0,70.0,78.0,75.0,65.0,76.0,74.0,75.0,75.0,75.0,64.0,68.0,65.0,9.0,23.0,73.0,23.0,23.0
36529,173147,27672,'2009-08-30 00:00:00',72.0,78.0,right,medium,medium,70.0,60.0,69.0,74.0,66.0,71.0,64.0,58.0,69.0,72.0,75.0,76.0,70.0,77.0,70.0,76.0,70.0,78.0,75.0,65.0,76.0,72.0,73.0,75.0,74.0,64.0,68.0,65.0,9.0,23.0,69.0,23.0,23.0
36530,173147,27672,'2009-02-22 00:00:00',73.0,80.0,right,medium,medium,70.0,63.0,69.0,75.0,66.0,71.0,64.0,58.0,69.0,73.0,75.0,76.0,70.0,77.0,70.0,76.0,70.0,78.0,75.0,65.0,76.0,73.0,73.0,75.0,72.0,67.0,68.0,65.0,13.0,23.0,69.0,23.0,23.0
36531,173147,27672,'2008-08-30 00:00:00',75.0,86.0,right,medium,medium,73.0,67.0,66.0,78.0,66.0,74.0,64.0,58.0,74.0,77.0,78.0,75.0,70.0,76.0,70.0,74.0,70.0,78.0,75.0,70.0,76.0,75.0,74.0,75.0,72.0,65.0,67.0,65.0,13.0,23.0,74.0,23.0,23.0
36532,173147,27672,'2007-08-30 00:00:00',66.0,86.0,right,medium,medium,64.0,67.0,49.0,79.0,66.0,61.0,64.0,42.0,68.0,72.0,69.0,66.0,70.0,64.0,70.0,56.0,70.0,61.0,53.0,59.0,64.0,73.0,71.0,75.0,62.0,31.0,66.0,65.0,13.0,23.0,68.0,23.0,23.0
36533,173147,27672,'2007-02-22 00:00:00',60.0,86.0,right,medium,medium,42.0,67.0,49.0,61.0,66.0,61.0,64.0,42.0,53.0,69.0,49.0,53.0,70.0,64.0,70.0,45.0,70.0,61.0,53.0,49.0,54.0,73.0,71.0,75.0,42.0,31.0,56.0,65.0,13.0,5.0,53.0,15.0,13.0
36534,163920,41378,'2014-04-25 00:00:00',63.0,63.0,right,medium,medium,40.0,28.0,62.0,55.0,49.0,44.0,20.0,37.0,45.0,50.0,45.0,45.0,40.0,60.0,51.0,65.0,69.0,49.0,74.0,45.0,71.0,63.0,30.0,33.0,49.0,63.0,61.0,60.0,15.0,13.0,8.0,12.0,6.0
36535,163920,41378,'2014-03-21 00:00:00',66.0,66.0,right,medium,medium,40.0,28.0,68.0,55.0,49.0,44.0,20.0,37.0,45.0,50.0,45.0,45.0,40.0,61.0,51.0,65.0,69.0,49.0,74.0,45.0,72.0,68.0,30.0,33.0,49.0,67.0,67.0,66.0,15.0,13.0,8.0,12.0,6.0
36536,163920,41378,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,40.0,28.0,68.0,55.0,49.0,44.0,20.0,37.0,45.0,50.0,45.0,45.0,40.0,61.0,51.0,65.0,69.0,49.0,74.0,45.0,72.0,68.0,30.0,33.0,49.0,67.0,67.0,66.0,15.0,13.0,8.0,12.0,6.0
36537,163920,41378,'2011-02-22 00:00:00',66.0,66.0,right,medium,medium,40.0,28.0,68.0,55.0,49.0,44.0,20.0,37.0,45.0,50.0,45.0,45.0,40.0,61.0,51.0,65.0,69.0,49.0,74.0,45.0,72.0,68.0,30.0,33.0,49.0,67.0,67.0,66.0,15.0,13.0,8.0,12.0,6.0
36538,163920,41378,'2010-08-30 00:00:00',69.0,66.0,right,medium,medium,43.0,28.0,76.0,53.0,49.0,48.0,15.0,37.0,45.0,43.0,60.0,55.0,40.0,60.0,75.0,72.0,78.0,49.0,77.0,45.0,72.0,69.0,30.0,33.0,49.0,71.0,72.0,66.0,15.0,13.0,8.0,12.0,6.0
36539,163920,41378,'2010-02-22 00:00:00',70.0,66.0,right,medium,medium,43.0,28.0,76.0,53.0,49.0,48.0,15.0,37.0,50.0,43.0,60.0,53.0,40.0,62.0,75.0,76.0,78.0,49.0,80.0,45.0,72.0,63.0,69.0,33.0,65.0,76.0,72.0,66.0,10.0,21.0,50.0,21.0,21.0
36540,163920,41378,'2009-08-30 00:00:00',71.0,66.0,right,medium,medium,43.0,28.0,78.0,53.0,49.0,48.0,15.0,37.0,50.0,43.0,62.0,54.0,40.0,64.0,75.0,76.0,78.0,71.0,81.0,45.0,72.0,64.0,71.0,33.0,68.0,78.0,73.0,66.0,10.0,21.0,50.0,21.0,21.0
36541,163920,41378,'2009-02-22 00:00:00',73.0,76.0,right,medium,medium,49.0,42.0,75.0,53.0,49.0,53.0,15.0,37.0,50.0,53.0,69.0,50.0,40.0,62.0,75.0,65.0,78.0,68.0,81.0,45.0,73.0,69.0,76.0,33.0,70.0,79.0,76.0,66.0,10.0,21.0,50.0,21.0,21.0
36542,163920,41378,'2008-08-30 00:00:00',73.0,73.0,right,medium,medium,49.0,42.0,75.0,53.0,49.0,53.0,15.0,37.0,50.0,53.0,69.0,50.0,40.0,62.0,75.0,65.0,78.0,68.0,81.0,45.0,73.0,69.0,76.0,33.0,70.0,79.0,76.0,66.0,10.0,21.0,50.0,21.0,21.0
36543,163920,41378,'2007-02-22 00:00:00',73.0,73.0,right,medium,medium,49.0,42.0,75.0,53.0,49.0,53.0,15.0,37.0,50.0,53.0,69.0,50.0,40.0,62.0,75.0,65.0,78.0,68.0,81.0,45.0,73.0,69.0,76.0,33.0,70.0,79.0,76.0,66.0,10.0,21.0,50.0,21.0,21.0
36544,1277,39534,'2010-02-22 00:00:00',73.0,76.0,left,?,_0,73.0,65.0,63.0,77.0,?,70.0,?,68.0,74.0,75.0,75.0,74.0,?,75.0,?,73.0,?,76.0,69.0,70.0,70.0,78.0,77.0,?,76.0,60.0,65.0,?,10.0,21.0,74.0,21.0,21.0
36545,1277,39534,'2009-08-30 00:00:00',74.0,76.0,left,?,_0,74.0,65.0,63.0,77.0,?,74.0,?,68.0,75.0,75.0,77.0,75.0,?,75.0,?,73.0,?,78.0,71.0,70.0,70.0,78.0,77.0,?,76.0,60.0,65.0,?,10.0,21.0,75.0,21.0,21.0
36546,1277,39534,'2008-08-30 00:00:00',75.0,76.0,left,?,_0,76.0,68.0,63.0,80.0,?,75.0,?,62.0,74.0,80.0,77.0,75.0,?,76.0,?,68.0,?,73.0,70.0,69.0,74.0,77.0,76.0,?,75.0,63.0,65.0,?,10.0,21.0,74.0,21.0,21.0
36547,1277,39534,'2007-08-30 00:00:00',72.0,76.0,right,?,_0,79.0,28.0,66.0,66.0,?,68.0,?,52.0,56.0,68.0,71.0,71.0,?,68.0,?,68.0,?,73.0,74.0,82.0,46.0,58.0,54.0,?,61.0,52.0,66.0,?,10.0,21.0,56.0,21.0,21.0
36548,1277,39534,'2007-02-22 00:00:00',72.0,76.0,right,?,_0,79.0,28.0,66.0,66.0,?,68.0,?,61.0,56.0,68.0,71.0,71.0,?,68.0,?,68.0,?,73.0,74.0,82.0,46.0,58.0,54.0,?,61.0,52.0,66.0,?,10.0,12.0,56.0,12.0,15.0
36549,163461,37541,'2016-05-19 00:00:00',70.0,70.0,left,medium,medium,72.0,50.0,50.0,78.0,67.0,64.0,75.0,70.0,75.0,76.0,60.0,61.0,69.0,74.0,71.0,75.0,64.0,55.0,69.0,70.0,67.0,55.0,60.0,78.0,65.0,41.0,52.0,42.0,10.0,10.0,10.0,15.0,10.0
36550,163461,37541,'2015-11-26 00:00:00',72.0,72.0,left,medium,medium,72.0,50.0,50.0,79.0,67.0,64.0,75.0,72.0,76.0,78.0,60.0,61.0,69.0,74.0,71.0,75.0,64.0,69.0,69.0,71.0,67.0,55.0,60.0,78.0,65.0,41.0,52.0,42.0,10.0,10.0,10.0,15.0,10.0
36551,163461,37541,'2015-11-06 00:00:00',73.0,73.0,left,medium,medium,72.0,50.0,50.0,84.0,67.0,61.0,75.0,72.0,80.0,79.0,60.0,61.0,69.0,74.0,71.0,75.0,64.0,69.0,69.0,71.0,67.0,55.0,60.0,78.0,65.0,40.0,50.0,40.0,10.0,10.0,10.0,15.0,10.0
36552,163461,37541,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,72.0,50.0,50.0,84.0,67.0,61.0,75.0,72.0,81.0,82.0,60.0,61.0,69.0,74.0,71.0,75.0,64.0,69.0,69.0,71.0,67.0,55.0,60.0,78.0,65.0,40.0,50.0,40.0,10.0,10.0,10.0,15.0,10.0
36553,163461,37541,'2015-07-03 00:00:00',71.0,71.0,left,medium,medium,71.0,49.0,49.0,83.0,66.0,60.0,74.0,71.0,80.0,81.0,60.0,61.0,69.0,73.0,71.0,74.0,64.0,69.0,69.0,70.0,66.0,54.0,59.0,77.0,64.0,39.0,49.0,39.0,9.0,9.0,9.0,14.0,9.0
36554,163461,37541,'2015-06-12 00:00:00',71.0,71.0,left,medium,medium,71.0,49.0,49.0,83.0,66.0,60.0,74.0,71.0,80.0,81.0,60.0,61.0,69.0,73.0,71.0,74.0,64.0,69.0,69.0,70.0,66.0,54.0,59.0,77.0,64.0,39.0,49.0,39.0,9.0,9.0,9.0,14.0,9.0
36555,163461,37541,'2014-11-14 00:00:00',71.0,71.0,left,medium,medium,71.0,49.0,49.0,83.0,66.0,60.0,74.0,71.0,80.0,81.0,60.0,61.0,69.0,73.0,71.0,74.0,64.0,69.0,69.0,70.0,66.0,54.0,59.0,77.0,64.0,39.0,49.0,39.0,9.0,9.0,9.0,14.0,9.0
36556,163461,37541,'2014-09-18 00:00:00',71.0,71.0,left,medium,medium,71.0,49.0,49.0,83.0,66.0,60.0,74.0,71.0,80.0,81.0,60.0,61.0,69.0,73.0,71.0,74.0,64.0,69.0,69.0,70.0,66.0,54.0,59.0,77.0,64.0,39.0,49.0,39.0,9.0,9.0,9.0,14.0,9.0
36557,163461,37541,'2013-11-01 00:00:00',72.0,76.0,left,medium,medium,72.0,50.0,50.0,84.0,67.0,61.0,75.0,72.0,81.0,82.0,61.0,61.0,69.0,74.0,71.0,75.0,64.0,72.0,69.0,70.0,67.0,55.0,60.0,78.0,65.0,40.0,50.0,40.0,10.0,10.0,10.0,15.0,10.0
36558,163461,37541,'2013-10-18 00:00:00',72.0,76.0,left,medium,medium,72.0,50.0,50.0,84.0,67.0,61.0,75.0,72.0,81.0,82.0,61.0,61.0,68.0,74.0,71.0,75.0,64.0,72.0,69.0,70.0,67.0,55.0,60.0,78.0,65.0,40.0,50.0,40.0,10.0,10.0,10.0,15.0,10.0
36559,163461,37541,'2013-10-11 00:00:00',72.0,76.0,left,medium,medium,72.0,50.0,50.0,84.0,67.0,61.0,75.0,72.0,81.0,82.0,61.0,61.0,68.0,74.0,71.0,75.0,64.0,72.0,69.0,70.0,67.0,55.0,60.0,78.0,65.0,40.0,50.0,40.0,10.0,10.0,10.0,15.0,10.0
36560,163461,37541,'2013-10-04 00:00:00',72.0,76.0,left,medium,medium,72.0,50.0,50.0,84.0,67.0,61.0,75.0,72.0,81.0,82.0,61.0,61.0,68.0,74.0,71.0,75.0,64.0,72.0,69.0,70.0,67.0,55.0,60.0,78.0,65.0,40.0,50.0,40.0,10.0,10.0,10.0,15.0,10.0
36561,163461,37541,'2013-09-27 00:00:00',73.0,76.0,left,medium,medium,72.0,50.0,50.0,84.0,67.0,68.0,75.0,72.0,81.0,78.0,66.0,62.0,68.0,74.0,71.0,75.0,64.0,72.0,69.0,70.0,67.0,55.0,60.0,78.0,65.0,41.0,62.0,42.0,10.0,10.0,10.0,15.0,10.0
36562,163461,37541,'2013-09-20 00:00:00',73.0,75.0,left,medium,medium,72.0,50.0,56.0,84.0,68.0,69.0,75.0,72.0,81.0,78.0,68.0,65.0,69.0,74.0,71.0,75.0,64.0,72.0,69.0,73.0,71.0,55.0,60.0,78.0,65.0,52.0,64.0,52.0,10.0,10.0,10.0,15.0,10.0
36563,163461,37541,'2013-05-31 00:00:00',75.0,80.0,left,medium,medium,70.0,50.0,56.0,84.0,68.0,72.0,75.0,72.0,82.0,82.0,69.0,69.0,69.0,78.0,71.0,75.0,64.0,77.0,67.0,73.0,75.0,60.0,60.0,69.0,69.0,60.0,70.0,70.0,10.0,10.0,10.0,15.0,10.0
36564,163461,37541,'2013-02-15 00:00:00',75.0,80.0,left,medium,medium,70.0,50.0,56.0,84.0,68.0,72.0,75.0,72.0,82.0,82.0,69.0,69.0,69.0,78.0,71.0,75.0,64.0,77.0,67.0,73.0,75.0,60.0,60.0,69.0,69.0,60.0,70.0,70.0,10.0,10.0,10.0,15.0,10.0
36565,163461,37541,'2012-08-31 00:00:00',76.0,80.0,left,medium,medium,70.0,50.0,56.0,84.0,68.0,72.0,75.0,72.0,82.0,82.0,69.0,69.0,69.0,78.0,71.0,75.0,64.0,77.0,67.0,73.0,75.0,60.0,60.0,84.0,69.0,60.0,70.0,70.0,10.0,10.0,10.0,15.0,10.0
36566,163461,37541,'2012-02-22 00:00:00',75.0,82.0,left,medium,medium,70.0,50.0,56.0,82.0,68.0,70.0,75.0,72.0,80.0,80.0,69.0,73.0,69.0,78.0,71.0,75.0,64.0,77.0,67.0,73.0,75.0,60.0,60.0,84.0,69.0,60.0,71.0,71.0,10.0,10.0,10.0,15.0,10.0
36567,163461,37541,'2011-08-30 00:00:00',76.0,80.0,left,medium,medium,70.0,50.0,60.0,82.0,68.0,72.0,75.0,72.0,81.0,80.0,74.0,76.0,69.0,78.0,71.0,75.0,64.0,77.0,67.0,76.0,75.0,65.0,60.0,83.0,69.0,60.0,72.0,73.0,10.0,10.0,10.0,15.0,10.0
36568,163461,37541,'2011-02-22 00:00:00',75.0,83.0,left,medium,medium,70.0,50.0,60.0,80.0,68.0,72.0,75.0,72.0,80.0,78.0,75.0,77.0,74.0,78.0,70.0,75.0,64.0,78.0,70.0,76.0,75.0,65.0,60.0,83.0,69.0,60.0,75.0,76.0,10.0,10.0,10.0,15.0,10.0
36569,163461,37541,'2010-08-30 00:00:00',77.0,83.0,left,medium,medium,71.0,58.0,61.0,80.0,67.0,75.0,75.0,72.0,78.0,78.0,80.0,80.0,74.0,78.0,79.0,78.0,64.0,84.0,79.0,79.0,77.0,80.0,63.0,82.0,69.0,61.0,79.0,80.0,10.0,10.0,10.0,15.0,10.0
36570,163461,37541,'2010-02-22 00:00:00',76.0,85.0,left,medium,medium,75.0,69.0,63.0,79.0,67.0,74.0,75.0,72.0,77.0,77.0,78.0,76.0,74.0,77.0,79.0,77.0,64.0,83.0,77.0,73.0,75.0,77.0,78.0,82.0,75.0,68.0,74.0,80.0,15.0,21.0,77.0,21.0,21.0
36571,163461,37541,'2009-08-30 00:00:00',74.0,81.0,left,medium,medium,73.0,59.0,63.0,77.0,67.0,69.0,75.0,70.0,75.0,74.0,78.0,76.0,74.0,77.0,79.0,75.0,64.0,83.0,77.0,68.0,75.0,75.0,72.0,82.0,73.0,58.0,74.0,80.0,15.0,21.0,75.0,21.0,21.0
36572,163461,37541,'2009-02-22 00:00:00',73.0,81.0,left,medium,medium,66.0,59.0,63.0,78.0,67.0,69.0,75.0,72.0,75.0,74.0,74.0,78.0,74.0,72.0,79.0,62.0,64.0,78.0,72.0,68.0,65.0,76.0,72.0,82.0,73.0,58.0,69.0,80.0,15.0,21.0,75.0,21.0,21.0
36573,163461,37541,'2008-08-30 00:00:00',72.0,81.0,left,medium,medium,63.0,59.0,63.0,78.0,67.0,66.0,75.0,72.0,71.0,71.0,74.0,78.0,74.0,72.0,79.0,57.0,64.0,78.0,67.0,68.0,65.0,73.0,69.0,82.0,71.0,58.0,73.0,80.0,15.0,21.0,71.0,21.0,21.0
36574,163461,37541,'2007-08-30 00:00:00',63.0,70.0,right,medium,medium,61.0,55.0,63.0,70.0,67.0,56.0,75.0,67.0,66.0,54.0,70.0,71.0,74.0,62.0,79.0,67.0,64.0,60.0,67.0,70.0,70.0,72.0,60.0,82.0,54.0,67.0,71.0,80.0,15.0,21.0,66.0,21.0,21.0
36575,163461,37541,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,55.0,50.0,57.0,64.0,67.0,51.0,75.0,54.0,59.0,49.0,65.0,66.0,74.0,56.0,79.0,63.0,64.0,55.0,62.0,65.0,70.0,72.0,60.0,82.0,54.0,63.0,66.0,80.0,15.0,6.0,59.0,14.0,13.0
36576,163461,37541,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
36577,137410,24793,'2016-04-07 00:00:00',76.0,76.0,right,high,medium,34.0,35.0,78.0,58.0,33.0,53.0,37.0,23.0,56.0,57.0,52.0,55.0,46.0,74.0,57.0,49.0,82.0,66.0,78.0,39.0,76.0,82.0,30.0,46.0,41.0,80.0,80.0,76.0,6.0,8.0,8.0,5.0,10.0
36578,137410,24793,'2016-03-10 00:00:00',75.0,75.0,right,high,medium,34.0,35.0,79.0,58.0,33.0,40.0,37.0,23.0,56.0,57.0,52.0,55.0,46.0,70.0,57.0,49.0,82.0,66.0,78.0,39.0,76.0,78.0,30.0,46.0,41.0,79.0,79.0,76.0,6.0,8.0,8.0,5.0,10.0
36579,137410,24793,'2015-10-30 00:00:00',75.0,75.0,right,high,medium,35.0,35.0,81.0,62.0,23.0,43.0,37.0,23.0,54.0,58.0,52.0,55.0,46.0,70.0,57.0,49.0,82.0,66.0,79.0,39.0,77.0,76.0,30.0,46.0,41.0,78.0,77.0,75.0,6.0,8.0,8.0,5.0,10.0
36580,137410,24793,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,35.0,35.0,81.0,62.0,23.0,43.0,37.0,23.0,54.0,58.0,52.0,55.0,46.0,70.0,57.0,49.0,82.0,66.0,79.0,39.0,77.0,76.0,30.0,46.0,41.0,78.0,77.0,75.0,6.0,8.0,8.0,5.0,10.0
36581,137410,24793,'2015-02-13 00:00:00',74.0,74.0,right,high,medium,34.0,34.0,80.0,61.0,22.0,42.0,36.0,22.0,53.0,57.0,52.0,59.0,46.0,69.0,57.0,48.0,82.0,66.0,79.0,38.0,76.0,75.0,29.0,45.0,40.0,75.0,74.0,72.0,5.0,7.0,7.0,4.0,9.0
36582,137410,24793,'2015-02-06 00:00:00',74.0,74.0,right,medium,medium,34.0,34.0,80.0,61.0,22.0,46.0,36.0,22.0,63.0,57.0,55.0,55.0,55.0,67.0,57.0,48.0,82.0,66.0,79.0,20.0,74.0,74.0,29.0,29.0,40.0,75.0,75.0,75.0,5.0,7.0,7.0,4.0,9.0
36583,137410,24793,'2014-10-31 00:00:00',74.0,74.0,right,medium,medium,34.0,34.0,80.0,61.0,22.0,46.0,36.0,22.0,63.0,57.0,55.0,55.0,55.0,67.0,57.0,48.0,82.0,66.0,79.0,20.0,74.0,74.0,29.0,29.0,40.0,75.0,75.0,75.0,5.0,7.0,7.0,4.0,9.0
36584,137410,24793,'2014-10-02 00:00:00',74.0,74.0,right,medium,medium,34.0,34.0,78.0,61.0,22.0,46.0,36.0,22.0,63.0,57.0,55.0,55.0,55.0,67.0,57.0,48.0,82.0,66.0,79.0,20.0,74.0,74.0,29.0,39.0,40.0,75.0,75.0,73.0,5.0,7.0,7.0,4.0,9.0
36585,137410,24793,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,39.0,44.0,78.0,61.0,27.0,46.0,36.0,27.0,63.0,57.0,55.0,55.0,55.0,67.0,57.0,48.0,82.0,66.0,79.0,20.0,74.0,74.0,34.0,39.0,45.0,75.0,75.0,73.0,5.0,7.0,7.0,4.0,9.0
36586,137410,24793,'2014-07-18 00:00:00',74.0,74.0,right,medium,medium,40.0,45.0,79.0,62.0,28.0,47.0,37.0,28.0,64.0,58.0,55.0,55.0,55.0,68.0,57.0,49.0,82.0,66.0,80.0,20.0,75.0,75.0,35.0,40.0,46.0,76.0,76.0,74.0,6.0,8.0,8.0,5.0,10.0
36587,137410,24793,'2013-11-08 00:00:00',74.0,75.0,right,medium,medium,40.0,45.0,79.0,62.0,28.0,47.0,37.0,28.0,64.0,58.0,55.0,55.0,55.0,68.0,57.0,49.0,82.0,66.0,80.0,20.0,75.0,75.0,35.0,40.0,46.0,76.0,76.0,74.0,6.0,8.0,8.0,5.0,10.0
36588,137410,24793,'2013-11-01 00:00:00',75.0,75.0,right,medium,medium,40.0,45.0,79.0,62.0,28.0,47.0,37.0,28.0,64.0,58.0,55.0,55.0,55.0,71.0,57.0,49.0,82.0,66.0,80.0,20.0,75.0,77.0,35.0,40.0,46.0,77.0,77.0,75.0,6.0,8.0,8.0,5.0,10.0
36589,137410,24793,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,40.0,45.0,79.0,62.0,28.0,47.0,37.0,28.0,64.0,58.0,55.0,55.0,54.0,71.0,57.0,49.0,82.0,66.0,79.0,20.0,75.0,77.0,35.0,40.0,46.0,77.0,77.0,75.0,6.0,8.0,8.0,5.0,10.0
36590,137410,24793,'2013-07-05 00:00:00',74.0,75.0,right,medium,medium,56.0,45.0,79.0,60.0,45.0,49.0,37.0,28.0,60.0,60.0,55.0,61.0,54.0,72.0,57.0,57.0,80.0,66.0,79.0,30.0,75.0,74.0,35.0,40.0,46.0,75.0,76.0,75.0,6.0,8.0,8.0,5.0,10.0
36591,137410,24793,'2013-05-17 00:00:00',74.0,76.0,right,medium,medium,56.0,45.0,79.0,60.0,45.0,49.0,37.0,28.0,60.0,60.0,55.0,61.0,54.0,72.0,57.0,57.0,80.0,66.0,79.0,30.0,75.0,74.0,35.0,40.0,46.0,75.0,76.0,75.0,6.0,8.0,8.0,5.0,10.0
36592,137410,24793,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,56.0,45.0,79.0,60.0,45.0,49.0,37.0,28.0,60.0,60.0,55.0,61.0,54.0,72.0,57.0,57.0,80.0,66.0,79.0,30.0,75.0,74.0,35.0,40.0,46.0,75.0,76.0,75.0,6.0,8.0,8.0,5.0,10.0
36593,137410,24793,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,56.0,36.0,75.0,60.0,45.0,49.0,37.0,28.0,60.0,60.0,58.0,67.0,54.0,72.0,57.0,57.0,81.0,66.0,79.0,30.0,74.0,74.0,35.0,40.0,46.0,74.0,75.0,73.0,6.0,8.0,8.0,5.0,10.0
36594,137410,24793,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,56.0,36.0,75.0,60.0,45.0,49.0,37.0,28.0,60.0,60.0,58.0,67.0,54.0,72.0,57.0,57.0,80.0,66.0,80.0,30.0,74.0,74.0,35.0,40.0,46.0,74.0,75.0,73.0,6.0,8.0,8.0,5.0,10.0
36595,137410,24793,'2011-02-22 00:00:00',78.0,80.0,right,medium,medium,56.0,36.0,80.0,60.0,45.0,49.0,37.0,28.0,60.0,60.0,68.0,70.0,58.0,74.0,76.0,57.0,81.0,70.0,80.0,30.0,81.0,80.0,35.0,65.0,46.0,82.0,83.0,79.0,6.0,8.0,8.0,5.0,10.0
36596,137410,24793,'2010-08-30 00:00:00',77.0,80.0,right,medium,medium,56.0,36.0,79.0,60.0,45.0,49.0,37.0,28.0,60.0,60.0,68.0,70.0,58.0,72.0,76.0,57.0,81.0,70.0,80.0,30.0,81.0,80.0,35.0,65.0,46.0,80.0,81.0,78.0,6.0,8.0,8.0,5.0,10.0
36597,137410,24793,'2009-08-30 00:00:00',75.0,77.0,right,medium,medium,56.0,36.0,74.0,60.0,45.0,50.0,37.0,38.0,60.0,62.0,78.0,75.0,58.0,74.0,76.0,57.0,81.0,80.0,76.0,40.0,80.0,75.0,77.0,65.0,74.0,76.0,78.0,78.0,11.0,22.0,60.0,22.0,22.0
36598,137410,24793,'2008-08-30 00:00:00',77.0,78.0,right,medium,medium,60.0,46.0,76.0,68.0,45.0,50.0,37.0,48.0,62.0,67.0,78.0,75.0,58.0,78.0,76.0,57.0,81.0,85.0,77.0,45.0,80.0,74.0,76.0,65.0,72.0,77.0,80.0,78.0,11.0,22.0,62.0,22.0,22.0
36599,137410,24793,'2007-08-30 00:00:00',58.0,75.0,right,medium,medium,78.0,46.0,78.0,39.0,45.0,40.0,37.0,58.0,52.0,33.0,79.0,68.0,58.0,66.0,76.0,37.0,81.0,79.0,78.0,60.0,74.0,59.0,58.0,65.0,49.0,40.0,78.0,78.0,11.0,22.0,52.0,22.0,22.0
36600,137410,24793,'2007-02-22 00:00:00',58.0,75.0,right,medium,medium,78.0,46.0,78.0,39.0,45.0,40.0,37.0,49.0,52.0,33.0,79.0,68.0,58.0,66.0,76.0,37.0,81.0,79.0,78.0,60.0,74.0,59.0,58.0,65.0,49.0,40.0,78.0,78.0,11.0,12.0,52.0,12.0,7.0
36601,158128,41661,'2013-11-29 00:00:00',66.0,66.0,right,high,medium,66.0,56.0,40.0,64.0,60.0,66.0,64.0,56.0,62.0,66.0,74.0,72.0,71.0,68.0,62.0,68.0,67.0,77.0,64.0,64.0,70.0,60.0,64.0,60.0,65.0,50.0,58.0,58.0,15.0,10.0,7.0,8.0,10.0
36602,158128,41661,'2013-11-08 00:00:00',67.0,67.0,right,high,medium,67.0,56.0,40.0,66.0,62.0,67.0,64.0,56.0,61.0,68.0,74.0,72.0,71.0,69.0,62.0,70.0,67.0,77.0,64.0,68.0,71.0,62.0,66.0,58.0,65.0,58.0,62.0,60.0,15.0,10.0,7.0,8.0,10.0
36603,158128,41661,'2013-09-27 00:00:00',67.0,67.0,right,high,medium,69.0,56.0,40.0,66.0,62.0,67.0,64.0,56.0,61.0,68.0,74.0,72.0,71.0,69.0,62.0,70.0,67.0,77.0,64.0,68.0,71.0,62.0,66.0,58.0,65.0,58.0,62.0,60.0,15.0,10.0,7.0,8.0,10.0
36604,158128,41661,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,73.0,60.0,44.0,70.0,66.0,71.0,68.0,60.0,65.0,72.0,78.0,76.0,75.0,73.0,62.0,74.0,71.0,81.0,68.0,72.0,75.0,66.0,70.0,62.0,69.0,62.0,66.0,64.0,15.0,10.0,7.0,8.0,10.0
36605,158128,41661,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,75.0,68.0,44.0,70.0,66.0,73.0,68.0,60.0,65.0,75.0,79.0,76.0,75.0,76.0,61.0,79.0,69.0,79.0,66.0,72.0,75.0,66.0,70.0,62.0,70.0,62.0,68.0,66.0,15.0,10.0,7.0,8.0,10.0
36606,158128,41661,'2012-08-31 00:00:00',73.0,74.0,right,high,medium,75.0,68.0,58.0,70.0,66.0,73.0,68.0,60.0,65.0,75.0,79.0,76.0,75.0,76.0,61.0,80.0,69.0,79.0,77.0,72.0,75.0,66.0,70.0,73.0,70.0,62.0,68.0,66.0,15.0,10.0,7.0,8.0,10.0
36607,158128,41661,'2012-02-22 00:00:00',73.0,76.0,right,high,medium,75.0,67.0,58.0,71.0,66.0,72.0,68.0,60.0,66.0,74.0,78.0,78.0,76.0,76.0,60.0,74.0,69.0,81.0,75.0,67.0,75.0,66.0,70.0,73.0,70.0,62.0,68.0,66.0,15.0,10.0,7.0,8.0,10.0
36608,158128,41661,'2011-08-30 00:00:00',73.0,76.0,right,high,high,75.0,67.0,58.0,71.0,66.0,72.0,68.0,60.0,66.0,74.0,78.0,78.0,76.0,76.0,60.0,74.0,69.0,81.0,69.0,67.0,75.0,66.0,70.0,73.0,70.0,62.0,68.0,66.0,15.0,10.0,7.0,8.0,10.0
36609,158128,41661,'2011-02-22 00:00:00',76.0,78.0,right,high,high,77.0,69.0,60.0,73.0,68.0,78.0,70.0,62.0,68.0,78.0,79.0,80.0,76.0,78.0,74.0,76.0,69.0,82.0,74.0,69.0,77.0,68.0,72.0,75.0,72.0,64.0,70.0,68.0,15.0,10.0,7.0,8.0,10.0
36610,158128,41661,'2010-08-30 00:00:00',77.0,78.0,right,high,high,78.0,70.0,60.0,73.0,68.0,79.0,70.0,62.0,68.0,79.0,79.0,80.0,76.0,78.0,74.0,77.0,69.0,85.0,74.0,70.0,77.0,70.0,76.0,75.0,73.0,64.0,70.0,68.0,15.0,10.0,7.0,8.0,10.0
36611,158128,41661,'2010-02-22 00:00:00',76.0,78.0,right,high,high,76.0,65.0,57.0,75.0,68.0,74.0,70.0,59.0,75.0,74.0,80.0,79.0,76.0,78.0,74.0,76.0,69.0,83.0,74.0,64.0,77.0,75.0,74.0,75.0,75.0,60.0,65.0,68.0,10.0,20.0,75.0,20.0,20.0
36612,158128,41661,'2009-08-30 00:00:00',75.0,76.0,right,high,high,75.0,60.0,57.0,74.0,68.0,74.0,70.0,59.0,74.0,74.0,78.0,77.0,76.0,78.0,74.0,76.0,69.0,83.0,74.0,65.0,77.0,75.0,74.0,75.0,75.0,60.0,65.0,68.0,10.0,20.0,74.0,20.0,20.0
36613,158128,41661,'2009-02-22 00:00:00',75.0,78.0,right,high,high,73.0,72.0,63.0,81.0,68.0,74.0,70.0,55.0,77.0,78.0,71.0,78.0,76.0,68.0,74.0,74.0,69.0,76.0,66.0,60.0,52.0,74.0,72.0,75.0,72.0,40.0,29.0,68.0,7.0,20.0,77.0,20.0,20.0
36614,158128,41661,'2008-08-30 00:00:00',75.0,78.0,right,high,high,73.0,72.0,63.0,81.0,68.0,74.0,70.0,55.0,77.0,78.0,71.0,78.0,76.0,68.0,74.0,74.0,69.0,76.0,66.0,60.0,52.0,74.0,72.0,75.0,72.0,40.0,29.0,68.0,7.0,20.0,77.0,20.0,20.0
36615,158128,41661,'2008-02-22 00:00:00',64.0,66.0,left,high,high,55.0,72.0,28.0,62.0,68.0,64.0,70.0,55.0,62.0,68.0,73.0,82.0,76.0,51.0,74.0,52.0,69.0,65.0,39.0,43.0,52.0,62.0,70.0,75.0,52.0,21.0,29.0,68.0,7.0,20.0,62.0,20.0,20.0
36616,158128,41661,'2007-08-30 00:00:00',64.0,66.0,left,high,high,55.0,72.0,28.0,62.0,68.0,64.0,70.0,55.0,62.0,68.0,73.0,82.0,76.0,51.0,74.0,52.0,69.0,65.0,39.0,43.0,52.0,62.0,70.0,75.0,52.0,21.0,29.0,68.0,7.0,20.0,62.0,20.0,20.0
36617,158128,41661,'2007-02-22 00:00:00',64.0,66.0,left,high,high,55.0,72.0,28.0,62.0,68.0,64.0,70.0,52.0,62.0,68.0,73.0,82.0,76.0,51.0,74.0,52.0,69.0,65.0,39.0,43.0,52.0,62.0,70.0,75.0,52.0,21.0,29.0,68.0,7.0,8.0,62.0,12.0,7.0
36618,162297,42692,'2016-04-28 00:00:00',76.0,76.0,left,medium,medium,11.0,10.0,10.0,26.0,10.0,10.0,13.0,10.0,29.0,21.0,49.0,39.0,38.0,70.0,27.0,23.0,65.0,30.0,45.0,11.0,12.0,13.0,10.0,30.0,22.0,19.0,12.0,12.0,79.0,73.0,63.0,77.0,79.0
36619,162297,42692,'2016-02-04 00:00:00',76.0,76.0,left,medium,medium,11.0,10.0,10.0,26.0,10.0,10.0,13.0,10.0,29.0,21.0,49.0,39.0,38.0,70.0,27.0,23.0,65.0,30.0,45.0,11.0,12.0,13.0,10.0,30.0,22.0,19.0,12.0,12.0,79.0,73.0,61.0,77.0,81.0
36620,162297,42692,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,11.0,10.0,10.0,26.0,10.0,10.0,13.0,10.0,29.0,21.0,49.0,39.0,38.0,70.0,27.0,23.0,65.0,30.0,45.0,11.0,12.0,13.0,10.0,30.0,22.0,19.0,12.0,12.0,79.0,73.0,61.0,77.0,81.0
36621,162297,42692,'2015-04-10 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,20.0,49.0,39.0,38.0,69.0,27.0,28.0,65.0,30.0,45.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,78.0,70.0,62.0,75.0,80.0
36622,162297,42692,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,20.0,49.0,39.0,38.0,69.0,27.0,28.0,65.0,30.0,45.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,69.0,62.0,75.0,80.0
36623,162297,42692,'2014-04-11 00:00:00',75.0,76.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,29.0,21.0,49.0,39.0,38.0,70.0,27.0,29.0,65.0,30.0,45.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,78.0,70.0,63.0,76.0,81.0
36624,162297,42692,'2014-03-28 00:00:00',75.0,76.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,29.0,21.0,49.0,39.0,38.0,70.0,27.0,29.0,65.0,30.0,45.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,78.0,70.0,60.0,76.0,82.0
36625,162297,42692,'2014-02-28 00:00:00',73.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,29.0,21.0,49.0,39.0,38.0,70.0,27.0,29.0,65.0,30.0,45.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,78.0,68.0,60.0,74.0,76.0
36626,162297,42692,'2014-02-21 00:00:00',73.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,29.0,21.0,49.0,39.0,38.0,70.0,27.0,29.0,65.0,30.0,45.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,78.0,68.0,60.0,74.0,76.0
36627,162297,42692,'2014-02-14 00:00:00',73.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,29.0,21.0,49.0,39.0,38.0,63.0,27.0,29.0,65.0,30.0,45.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,80.0,68.0,60.0,74.0,76.0
36628,162297,42692,'2014-02-07 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,29.0,21.0,49.0,39.0,38.0,63.0,27.0,29.0,65.0,30.0,45.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,79.0,70.0,60.0,73.0,76.0
36629,162297,42692,'2014-01-31 00:00:00',71.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,29.0,21.0,49.0,39.0,38.0,63.0,27.0,29.0,65.0,30.0,45.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,68.0,56.0,70.0,78.0
36630,162297,42692,'2013-10-04 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,29.0,21.0,49.0,39.0,38.0,63.0,27.0,29.0,65.0,30.0,45.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,68.0,56.0,70.0,78.0
36631,162297,42692,'2013-09-27 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,29.0,21.0,40.0,40.0,38.0,63.0,27.0,29.0,65.0,30.0,41.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,67.0,58.0,72.0,72.0
36632,162297,42692,'2013-09-20 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,29.0,21.0,40.0,40.0,38.0,64.0,27.0,29.0,65.0,30.0,41.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,67.0,58.0,72.0,72.0
36633,162297,42692,'2013-04-12 00:00:00',70.0,74.0,right,medium,medium,11.0,10.0,10.0,26.0,10.0,10.0,13.0,10.0,29.0,21.0,40.0,40.0,38.0,64.0,27.0,29.0,65.0,30.0,41.0,10.0,12.0,14.0,10.0,13.0,22.0,19.0,8.0,12.0,71.0,67.0,58.0,72.0,72.0
36634,162297,42692,'2013-02-15 00:00:00',68.0,74.0,right,medium,medium,11.0,10.0,10.0,26.0,10.0,10.0,13.0,10.0,29.0,21.0,45.0,45.0,44.0,64.0,54.0,29.0,71.0,53.0,60.0,10.0,41.0,21.0,10.0,32.0,22.0,19.0,8.0,12.0,70.0,66.0,50.0,70.0,72.0
36635,162297,42692,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,11.0,10.0,10.0,26.0,10.0,10.0,13.0,10.0,29.0,21.0,45.0,45.0,44.0,52.0,54.0,29.0,71.0,53.0,60.0,10.0,41.0,21.0,10.0,32.0,22.0,19.0,8.0,12.0,68.0,67.0,65.0,67.0,69.0
36636,162297,42692,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,11.0,10.0,10.0,26.0,10.0,10.0,13.0,10.0,29.0,21.0,45.0,45.0,44.0,52.0,50.0,29.0,71.0,58.0,60.0,10.0,41.0,21.0,10.0,44.0,22.0,19.0,8.0,12.0,68.0,67.0,65.0,67.0,69.0
36637,162297,42692,'2011-02-22 00:00:00',65.0,74.0,right,medium,medium,11.0,10.0,20.0,26.0,10.0,10.0,13.0,10.0,29.0,21.0,45.0,45.0,44.0,46.0,60.0,29.0,71.0,58.0,60.0,10.0,41.0,21.0,10.0,44.0,22.0,9.0,20.0,12.0,67.0,64.0,59.0,64.0,69.0
36638,162297,42692,'2010-08-30 00:00:00',65.0,74.0,right,medium,medium,11.0,10.0,20.0,26.0,10.0,10.0,13.0,10.0,29.0,21.0,45.0,45.0,44.0,46.0,60.0,29.0,71.0,58.0,60.0,10.0,41.0,21.0,10.0,44.0,22.0,22.0,20.0,24.0,67.0,64.0,59.0,64.0,69.0
36639,162297,42692,'2009-08-30 00:00:00',59.0,70.0,right,medium,medium,21.0,21.0,21.0,26.0,10.0,21.0,13.0,10.0,56.0,21.0,45.0,45.0,44.0,46.0,60.0,29.0,71.0,58.0,60.0,21.0,41.0,41.0,42.0,44.0,40.0,22.0,21.0,24.0,58.0,58.0,56.0,59.0,62.0
36640,162297,42692,'2009-02-22 00:00:00',58.0,72.0,right,medium,medium,21.0,21.0,21.0,26.0,10.0,21.0,13.0,10.0,57.0,21.0,40.0,41.0,44.0,46.0,60.0,29.0,71.0,58.0,50.0,21.0,61.0,51.0,52.0,44.0,50.0,22.0,21.0,24.0,58.0,58.0,57.0,59.0,60.0
36641,162297,42692,'2008-08-30 00:00:00',58.0,72.0,right,medium,medium,21.0,21.0,21.0,26.0,10.0,21.0,13.0,10.0,57.0,21.0,40.0,41.0,44.0,46.0,60.0,29.0,71.0,58.0,50.0,21.0,61.0,51.0,52.0,44.0,50.0,22.0,21.0,24.0,58.0,58.0,57.0,59.0,60.0
36642,162297,42692,'2007-08-30 00:00:00',56.0,67.0,right,medium,medium,21.0,21.0,21.0,26.0,10.0,21.0,13.0,20.0,60.0,21.0,21.0,21.0,44.0,46.0,60.0,29.0,71.0,48.0,40.0,21.0,61.0,61.0,52.0,44.0,50.0,22.0,21.0,24.0,61.0,53.0,60.0,63.0,50.0
36643,162297,42692,'2007-02-22 00:00:00',56.0,67.0,right,medium,medium,21.0,21.0,21.0,26.0,10.0,21.0,13.0,20.0,60.0,21.0,21.0,21.0,44.0,46.0,60.0,29.0,71.0,48.0,40.0,21.0,61.0,61.0,52.0,44.0,50.0,22.0,21.0,24.0,61.0,53.0,60.0,63.0,50.0
36644,177803,27675,'2016-04-21 00:00:00',67.0,67.0,right,medium,medium,66.0,66.0,68.0,61.0,69.0,61.0,50.0,52.0,65.0,70.0,65.0,62.0,69.0,66.0,70.0,69.0,71.0,76.0,68.0,66.0,65.0,40.0,71.0,59.0,54.0,12.0,11.0,15.0,8.0,11.0,8.0,15.0,15.0
36645,177803,27675,'2015-11-26 00:00:00',67.0,68.0,right,medium,medium,66.0,66.0,68.0,61.0,69.0,61.0,50.0,52.0,65.0,70.0,65.0,62.0,69.0,66.0,70.0,69.0,71.0,76.0,68.0,66.0,65.0,40.0,71.0,59.0,54.0,12.0,11.0,15.0,8.0,11.0,8.0,15.0,15.0
36646,177803,27675,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,66.0,69.0,71.0,61.0,69.0,63.0,50.0,52.0,65.0,70.0,69.0,66.0,69.0,66.0,70.0,71.0,71.0,76.0,68.0,69.0,65.0,40.0,74.0,59.0,54.0,12.0,11.0,15.0,8.0,11.0,8.0,15.0,15.0
36647,177803,27675,'2015-09-21 00:00:00',69.0,71.0,right,medium,medium,66.0,69.0,71.0,61.0,69.0,63.0,50.0,52.0,65.0,70.0,69.0,66.0,69.0,66.0,70.0,71.0,71.0,76.0,68.0,69.0,65.0,40.0,74.0,59.0,54.0,12.0,11.0,15.0,8.0,11.0,8.0,15.0,15.0
36648,177803,27675,'2014-02-07 00:00:00',69.0,71.0,right,medium,medium,66.0,69.0,71.0,61.0,69.0,63.0,50.0,52.0,65.0,70.0,69.0,66.0,69.0,66.0,70.0,71.0,71.0,76.0,68.0,69.0,65.0,40.0,74.0,59.0,54.0,12.0,11.0,15.0,8.0,11.0,8.0,15.0,15.0
36649,177803,27675,'2013-11-08 00:00:00',69.0,71.0,right,medium,medium,66.0,69.0,71.0,61.0,69.0,63.0,50.0,52.0,65.0,70.0,69.0,66.0,69.0,66.0,70.0,71.0,71.0,76.0,68.0,69.0,65.0,40.0,74.0,59.0,54.0,12.0,11.0,15.0,8.0,11.0,8.0,15.0,15.0
36650,177803,27675,'2013-09-20 00:00:00',69.0,71.0,right,medium,medium,66.0,69.0,67.0,61.0,69.0,68.0,50.0,52.0,65.0,70.0,69.0,75.0,69.0,66.0,66.0,67.0,71.0,76.0,62.0,69.0,56.0,40.0,74.0,59.0,54.0,12.0,11.0,15.0,8.0,11.0,8.0,15.0,15.0
36651,177803,27675,'2013-09-13 00:00:00',69.0,71.0,right,medium,medium,66.0,69.0,67.0,61.0,69.0,68.0,50.0,52.0,65.0,70.0,69.0,75.0,69.0,66.0,66.0,67.0,71.0,76.0,62.0,69.0,56.0,40.0,74.0,59.0,54.0,11.0,10.0,14.0,8.0,11.0,8.0,15.0,15.0
36652,177803,27675,'2013-06-21 00:00:00',69.0,73.0,right,medium,medium,66.0,69.0,67.0,61.0,69.0,68.0,50.0,52.0,65.0,70.0,69.0,75.0,69.0,66.0,66.0,67.0,71.0,76.0,62.0,69.0,56.0,40.0,74.0,59.0,54.0,11.0,10.0,14.0,8.0,11.0,8.0,15.0,15.0
36653,177803,27675,'2013-04-26 00:00:00',69.0,73.0,right,medium,medium,66.0,69.0,67.0,61.0,69.0,68.0,50.0,52.0,65.0,70.0,69.0,75.0,69.0,66.0,66.0,67.0,71.0,76.0,62.0,69.0,56.0,40.0,74.0,59.0,54.0,11.0,10.0,14.0,8.0,11.0,8.0,15.0,15.0
36654,177803,27675,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,66.0,69.0,67.0,61.0,69.0,68.0,50.0,52.0,65.0,70.0,69.0,75.0,69.0,66.0,66.0,67.0,71.0,76.0,62.0,69.0,56.0,40.0,74.0,59.0,54.0,11.0,10.0,14.0,8.0,11.0,8.0,15.0,15.0
36655,177803,27675,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,66.0,69.0,67.0,61.0,69.0,68.0,50.0,52.0,65.0,70.0,69.0,75.0,69.0,66.0,66.0,67.0,71.0,76.0,62.0,69.0,56.0,40.0,74.0,59.0,54.0,11.0,10.0,14.0,8.0,11.0,8.0,15.0,15.0
36656,177803,27675,'2012-02-22 00:00:00',69.0,73.0,right,medium,medium,66.0,69.0,67.0,61.0,69.0,68.0,50.0,52.0,65.0,70.0,74.0,78.0,70.0,66.0,66.0,67.0,71.0,76.0,62.0,69.0,56.0,40.0,74.0,59.0,54.0,11.0,10.0,14.0,8.0,11.0,8.0,15.0,15.0
36657,177803,27675,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,66.0,63.0,67.0,61.0,69.0,63.0,50.0,52.0,65.0,64.0,69.0,73.0,70.0,66.0,66.0,62.0,71.0,76.0,62.0,63.0,56.0,40.0,74.0,59.0,54.0,11.0,10.0,14.0,8.0,11.0,8.0,15.0,15.0
36658,177803,27675,'2011-02-22 00:00:00',66.0,77.0,right,medium,medium,66.0,63.0,67.0,61.0,69.0,63.0,50.0,52.0,65.0,64.0,72.0,75.0,70.0,66.0,68.0,62.0,71.0,77.0,63.0,63.0,56.0,40.0,74.0,59.0,54.0,11.0,10.0,14.0,8.0,11.0,8.0,15.0,15.0
36659,177803,27675,'2010-08-30 00:00:00',57.0,77.0,right,medium,medium,35.0,63.0,67.0,30.0,69.0,63.0,50.0,52.0,34.0,44.0,62.0,64.0,40.0,53.0,28.0,62.0,31.0,30.0,33.0,63.0,26.0,29.0,67.0,33.0,54.0,11.0,10.0,14.0,8.0,11.0,8.0,15.0,15.0
36660,177803,27675,'2009-02-22 00:00:00',57.0,77.0,right,medium,medium,35.0,63.0,67.0,30.0,69.0,63.0,50.0,52.0,34.0,44.0,62.0,64.0,40.0,53.0,28.0,62.0,31.0,30.0,33.0,63.0,26.0,29.0,67.0,33.0,54.0,11.0,10.0,14.0,8.0,11.0,8.0,15.0,15.0
36661,177803,27675,'2008-08-30 00:00:00',57.0,77.0,right,medium,medium,35.0,63.0,67.0,30.0,69.0,63.0,50.0,52.0,34.0,44.0,62.0,64.0,40.0,53.0,28.0,62.0,31.0,30.0,33.0,63.0,26.0,29.0,67.0,33.0,54.0,11.0,10.0,14.0,8.0,11.0,8.0,15.0,15.0
36662,177803,27675,'2007-08-30 00:00:00',57.0,77.0,right,medium,medium,35.0,63.0,67.0,30.0,69.0,63.0,50.0,52.0,34.0,44.0,62.0,64.0,40.0,53.0,28.0,62.0,31.0,30.0,33.0,63.0,26.0,29.0,67.0,33.0,54.0,11.0,10.0,14.0,8.0,11.0,8.0,15.0,15.0
36663,177803,27675,'2007-02-22 00:00:00',57.0,77.0,right,medium,medium,35.0,63.0,67.0,30.0,69.0,63.0,50.0,52.0,34.0,44.0,62.0,64.0,40.0,53.0,28.0,62.0,31.0,30.0,33.0,63.0,26.0,29.0,67.0,33.0,54.0,11.0,10.0,14.0,8.0,11.0,8.0,15.0,15.0
36664,137179,24792,'2014-05-02 00:00:00',74.0,74.0,right,low,medium,29.0,25.0,83.0,51.0,35.0,24.0,35.0,36.0,51.0,42.0,52.0,46.0,48.0,59.0,63.0,73.0,90.0,34.0,80.0,29.0,80.0,76.0,25.0,47.0,41.0,80.0,79.0,70.0,5.0,15.0,8.0,8.0,6.0
36665,137179,24792,'2014-04-04 00:00:00',75.0,75.0,right,low,medium,29.0,25.0,84.0,51.0,35.0,24.0,35.0,36.0,51.0,42.0,52.0,46.0,48.0,59.0,63.0,73.0,90.0,34.0,80.0,29.0,80.0,77.0,25.0,47.0,41.0,80.0,80.0,70.0,5.0,15.0,8.0,8.0,6.0
36666,137179,24792,'2013-11-01 00:00:00',75.0,75.0,right,medium,high,29.0,25.0,84.0,51.0,35.0,24.0,35.0,36.0,51.0,42.0,52.0,46.0,48.0,59.0,63.0,73.0,90.0,34.0,80.0,29.0,80.0,77.0,25.0,47.0,41.0,80.0,80.0,70.0,5.0,15.0,8.0,8.0,6.0
36667,137179,24792,'2013-09-27 00:00:00',75.0,75.0,right,medium,high,29.0,25.0,84.0,51.0,35.0,24.0,35.0,36.0,51.0,42.0,52.0,50.0,48.0,59.0,63.0,73.0,90.0,34.0,79.0,29.0,80.0,77.0,25.0,47.0,41.0,80.0,80.0,70.0,5.0,15.0,8.0,8.0,6.0
36668,137179,24792,'2013-09-20 00:00:00',75.0,75.0,right,medium,high,29.0,25.0,84.0,51.0,35.0,24.0,35.0,36.0,51.0,42.0,52.0,50.0,48.0,59.0,63.0,73.0,90.0,34.0,79.0,29.0,80.0,77.0,25.0,47.0,41.0,78.0,78.0,74.0,5.0,15.0,8.0,8.0,6.0
36669,137179,24792,'2013-08-16 00:00:00',74.0,74.0,right,medium,high,38.0,18.0,84.0,46.0,24.0,26.0,35.0,36.0,54.0,44.0,52.0,50.0,48.0,65.0,63.0,73.0,91.0,50.0,79.0,38.0,83.0,76.0,25.0,47.0,47.0,78.0,76.0,73.0,5.0,15.0,8.0,8.0,6.0
36670,137179,24792,'2013-05-31 00:00:00',74.0,74.0,right,medium,high,38.0,18.0,84.0,46.0,24.0,26.0,35.0,36.0,54.0,44.0,52.0,50.0,48.0,65.0,63.0,73.0,91.0,50.0,79.0,38.0,83.0,76.0,25.0,47.0,47.0,78.0,76.0,73.0,5.0,15.0,8.0,8.0,6.0
36671,137179,24792,'2013-02-22 00:00:00',74.0,74.0,right,medium,high,38.0,18.0,84.0,46.0,24.0,26.0,35.0,36.0,54.0,44.0,52.0,50.0,48.0,65.0,63.0,73.0,91.0,50.0,79.0,38.0,83.0,76.0,25.0,47.0,47.0,78.0,76.0,73.0,5.0,15.0,8.0,8.0,6.0
36672,137179,24792,'2013-02-15 00:00:00',74.0,74.0,right,medium,high,38.0,18.0,84.0,46.0,24.0,26.0,35.0,46.0,54.0,44.0,52.0,50.0,48.0,65.0,63.0,77.0,91.0,50.0,79.0,38.0,83.0,76.0,25.0,47.0,47.0,78.0,76.0,73.0,5.0,15.0,8.0,8.0,6.0
36673,137179,24792,'2012-02-22 00:00:00',74.0,74.0,right,medium,high,38.0,18.0,84.0,46.0,24.0,26.0,35.0,46.0,54.0,44.0,52.0,50.0,48.0,65.0,63.0,77.0,91.0,50.0,79.0,38.0,83.0,76.0,25.0,47.0,47.0,78.0,76.0,73.0,5.0,15.0,8.0,8.0,6.0
36674,137179,24792,'2011-08-30 00:00:00',73.0,73.0,right,medium,high,41.0,18.0,78.0,60.0,24.0,27.0,35.0,46.0,52.0,47.0,52.0,50.0,48.0,70.0,63.0,77.0,91.0,54.0,79.0,38.0,75.0,76.0,25.0,47.0,47.0,76.0,76.0,70.0,5.0,15.0,8.0,8.0,6.0
36675,137179,24792,'2011-02-22 00:00:00',73.0,78.0,right,medium,high,41.0,18.0,78.0,60.0,24.0,27.0,35.0,46.0,52.0,47.0,63.0,66.0,56.0,70.0,78.0,77.0,80.0,69.0,78.0,38.0,75.0,76.0,25.0,47.0,47.0,76.0,76.0,70.0,5.0,15.0,8.0,8.0,6.0
36676,137179,24792,'2010-08-30 00:00:00',74.0,78.0,right,medium,high,41.0,18.0,74.0,60.0,24.0,27.0,35.0,46.0,52.0,47.0,67.0,62.0,51.0,72.0,77.0,77.0,77.0,69.0,80.0,38.0,81.0,72.0,25.0,47.0,47.0,78.0,76.0,73.0,5.0,15.0,8.0,8.0,6.0
36677,137179,24792,'2010-02-22 00:00:00',73.0,78.0,right,medium,high,41.0,22.0,74.0,60.0,24.0,27.0,35.0,46.0,52.0,47.0,69.0,62.0,51.0,72.0,77.0,77.0,77.0,69.0,80.0,38.0,81.0,65.0,70.0,47.0,74.0,77.0,73.0,73.0,6.0,22.0,52.0,22.0,22.0
36678,137179,24792,'2009-08-30 00:00:00',75.0,78.0,right,medium,high,41.0,22.0,76.0,60.0,24.0,27.0,35.0,46.0,52.0,47.0,69.0,62.0,51.0,72.0,77.0,77.0,77.0,69.0,80.0,38.0,81.0,66.0,70.0,47.0,76.0,81.0,77.0,73.0,6.0,22.0,52.0,22.0,22.0
36679,137179,24792,'2009-02-22 00:00:00',76.0,78.0,right,medium,high,53.0,42.0,82.0,70.0,24.0,47.0,35.0,46.0,64.0,47.0,67.0,55.0,51.0,64.0,77.0,79.0,77.0,72.0,81.0,38.0,81.0,68.0,67.0,47.0,74.0,80.0,76.0,73.0,6.0,22.0,64.0,22.0,22.0
36680,137179,24792,'2008-08-30 00:00:00',76.0,78.0,right,medium,high,53.0,42.0,82.0,70.0,24.0,47.0,35.0,46.0,64.0,47.0,67.0,55.0,51.0,64.0,77.0,79.0,77.0,72.0,81.0,38.0,81.0,68.0,67.0,47.0,74.0,80.0,76.0,73.0,6.0,22.0,64.0,22.0,22.0
36681,137179,24792,'2007-08-30 00:00:00',73.0,74.0,right,medium,high,53.0,47.0,79.0,80.0,24.0,47.0,35.0,46.0,64.0,47.0,70.0,55.0,51.0,59.0,77.0,64.0,77.0,68.0,64.0,38.0,66.0,49.0,57.0,47.0,45.0,70.0,84.0,73.0,6.0,22.0,64.0,22.0,22.0
36682,137179,24792,'2007-02-22 00:00:00',73.0,74.0,right,medium,high,53.0,47.0,79.0,80.0,24.0,47.0,35.0,45.0,64.0,47.0,70.0,55.0,51.0,59.0,77.0,64.0,77.0,68.0,64.0,38.0,66.0,49.0,57.0,47.0,45.0,70.0,84.0,73.0,6.0,6.0,64.0,11.0,7.0
36683,186607,111747,'2015-03-20 00:00:00',63.0,72.0,right,high,medium,46.0,53.0,61.0,58.0,54.0,65.0,71.0,67.0,40.0,64.0,91.0,76.0,85.0,64.0,81.0,63.0,50.0,75.0,42.0,67.0,42.0,22.0,66.0,47.0,63.0,25.0,25.0,25.0,4.0,12.0,10.0,14.0,4.0
36684,186607,111747,'2015-01-09 00:00:00',63.0,72.0,right,high,medium,46.0,53.0,61.0,58.0,54.0,65.0,71.0,67.0,40.0,64.0,91.0,76.0,85.0,64.0,81.0,63.0,50.0,75.0,42.0,67.0,42.0,22.0,66.0,47.0,63.0,25.0,25.0,25.0,4.0,12.0,10.0,14.0,4.0
36685,186607,111747,'2014-10-17 00:00:00',63.0,72.0,right,high,medium,61.0,53.0,41.0,62.0,67.0,65.0,65.0,49.0,44.0,67.0,92.0,90.0,91.0,64.0,87.0,61.0,50.0,75.0,45.0,59.0,42.0,25.0,63.0,54.0,58.0,25.0,25.0,25.0,4.0,12.0,10.0,14.0,4.0
36686,186607,111747,'2014-10-02 00:00:00',63.0,72.0,right,high,medium,61.0,53.0,41.0,62.0,67.0,65.0,65.0,49.0,44.0,67.0,92.0,90.0,91.0,64.0,87.0,61.0,50.0,75.0,45.0,59.0,44.0,25.0,63.0,54.0,58.0,25.0,25.0,25.0,4.0,12.0,10.0,14.0,4.0
36687,186607,111747,'2014-09-18 00:00:00',63.0,72.0,right,high,medium,61.0,53.0,41.0,62.0,67.0,65.0,65.0,49.0,44.0,67.0,92.0,90.0,91.0,64.0,87.0,61.0,50.0,75.0,45.0,59.0,44.0,25.0,63.0,54.0,58.0,21.0,23.0,23.0,4.0,12.0,10.0,14.0,4.0
36688,186607,111747,'2014-07-18 00:00:00',63.0,74.0,right,high,medium,62.0,54.0,42.0,63.0,68.0,66.0,66.0,50.0,45.0,68.0,89.0,91.0,91.0,65.0,87.0,62.0,50.0,75.0,45.0,60.0,45.0,25.0,64.0,55.0,59.0,22.0,24.0,24.0,5.0,13.0,11.0,15.0,5.0
36689,186607,111747,'2014-05-16 00:00:00',63.0,74.0,right,high,medium,62.0,54.0,42.0,63.0,68.0,66.0,66.0,50.0,45.0,68.0,89.0,91.0,91.0,65.0,87.0,62.0,50.0,75.0,45.0,60.0,45.0,25.0,64.0,55.0,59.0,22.0,24.0,24.0,5.0,13.0,11.0,15.0,5.0
36690,186607,111747,'2014-01-31 00:00:00',62.0,74.0,right,high,medium,62.0,54.0,42.0,63.0,68.0,66.0,66.0,50.0,45.0,68.0,89.0,91.0,91.0,65.0,87.0,62.0,50.0,75.0,45.0,60.0,45.0,25.0,64.0,55.0,59.0,22.0,24.0,24.0,5.0,13.0,11.0,15.0,5.0
36691,186607,111747,'2014-01-24 00:00:00',64.0,74.0,right,high,medium,64.0,60.0,42.0,65.0,68.0,71.0,66.0,50.0,45.0,73.0,89.0,91.0,91.0,65.0,87.0,64.0,50.0,75.0,45.0,62.0,45.0,25.0,66.0,55.0,59.0,22.0,24.0,24.0,5.0,13.0,11.0,15.0,5.0
36692,186607,111747,'2014-01-10 00:00:00',65.0,74.0,right,high,medium,64.0,60.0,42.0,65.0,68.0,71.0,66.0,50.0,45.0,75.0,89.0,91.0,91.0,65.0,87.0,64.0,50.0,75.0,45.0,62.0,45.0,25.0,66.0,55.0,59.0,22.0,24.0,24.0,5.0,13.0,11.0,15.0,5.0
36693,186607,111747,'2013-12-13 00:00:00',65.0,77.0,right,high,medium,64.0,60.0,42.0,65.0,68.0,71.0,66.0,50.0,45.0,75.0,89.0,91.0,91.0,65.0,87.0,64.0,50.0,75.0,45.0,62.0,45.0,25.0,66.0,55.0,59.0,22.0,24.0,24.0,5.0,13.0,11.0,15.0,5.0
36694,186607,111747,'2013-11-08 00:00:00',65.0,79.0,right,high,medium,64.0,60.0,42.0,65.0,68.0,71.0,66.0,50.0,45.0,75.0,89.0,91.0,91.0,65.0,87.0,64.0,50.0,75.0,45.0,62.0,45.0,25.0,71.0,55.0,59.0,22.0,24.0,24.0,5.0,13.0,11.0,15.0,5.0
36695,186607,111747,'2013-10-04 00:00:00',66.0,79.0,right,high,medium,64.0,66.0,42.0,65.0,68.0,70.0,66.0,50.0,45.0,74.0,89.0,91.0,91.0,65.0,87.0,64.0,50.0,75.0,45.0,62.0,45.0,25.0,71.0,52.0,59.0,22.0,24.0,24.0,5.0,13.0,11.0,15.0,5.0
36696,186607,111747,'2013-09-27 00:00:00',66.0,79.0,right,high,medium,64.0,66.0,42.0,65.0,68.0,70.0,66.0,50.0,45.0,74.0,89.0,91.0,91.0,65.0,87.0,64.0,50.0,75.0,45.0,62.0,45.0,25.0,68.0,52.0,59.0,22.0,24.0,24.0,5.0,13.0,11.0,15.0,5.0
36697,186607,111747,'2013-09-20 00:00:00',66.0,79.0,right,high,medium,64.0,66.0,42.0,65.0,68.0,70.0,66.0,50.0,45.0,74.0,89.0,91.0,91.0,65.0,87.0,64.0,50.0,75.0,45.0,62.0,45.0,25.0,68.0,52.0,59.0,22.0,25.0,25.0,5.0,13.0,11.0,15.0,5.0
36698,186607,111747,'2013-07-05 00:00:00',65.0,77.0,right,high,medium,60.0,60.0,42.0,65.0,68.0,71.0,66.0,50.0,50.0,70.0,93.0,89.0,91.0,68.0,87.0,64.0,50.0,75.0,45.0,66.0,71.0,22.0,68.0,52.0,62.0,22.0,41.0,37.0,5.0,13.0,11.0,15.0,5.0
36699,186607,111747,'2013-06-07 00:00:00',65.0,77.0,right,high,medium,60.0,60.0,42.0,65.0,68.0,71.0,66.0,50.0,50.0,70.0,93.0,89.0,91.0,68.0,87.0,64.0,50.0,75.0,45.0,66.0,71.0,22.0,68.0,52.0,62.0,22.0,41.0,37.0,5.0,13.0,11.0,15.0,5.0
36700,186607,111747,'2013-02-15 00:00:00',67.0,77.0,right,high,medium,60.0,60.0,42.0,65.0,68.0,71.0,66.0,50.0,50.0,70.0,93.0,89.0,91.0,68.0,87.0,64.0,50.0,75.0,45.0,66.0,71.0,22.0,68.0,52.0,62.0,22.0,41.0,37.0,5.0,13.0,11.0,15.0,5.0
36701,186607,111747,'2012-02-22 00:00:00',67.0,77.0,right,high,medium,60.0,60.0,42.0,65.0,68.0,71.0,66.0,50.0,50.0,70.0,93.0,89.0,91.0,68.0,87.0,64.0,50.0,75.0,45.0,66.0,71.0,22.0,68.0,52.0,62.0,22.0,41.0,37.0,5.0,13.0,11.0,15.0,5.0
36702,186607,111747,'2011-08-30 00:00:00',65.0,82.0,right,high,medium,42.0,70.0,40.0,54.0,69.0,72.0,63.0,41.0,35.0,70.0,92.0,88.0,90.0,66.0,84.0,54.0,50.0,75.0,45.0,42.0,71.0,20.0,68.0,56.0,60.0,10.0,20.0,20.0,5.0,13.0,11.0,15.0,5.0
36703,186607,111747,'2011-02-22 00:00:00',68.0,85.0,right,high,medium,47.0,75.0,40.0,61.0,69.0,76.0,63.0,41.0,35.0,74.0,86.0,83.0,81.0,68.0,61.0,60.0,56.0,76.0,57.0,63.0,60.0,20.0,81.0,64.0,55.0,10.0,20.0,20.0,5.0,13.0,11.0,15.0,5.0
36704,186607,111747,'2010-08-30 00:00:00',70.0,85.0,right,high,medium,47.0,78.0,51.0,61.0,69.0,76.0,63.0,44.0,35.0,74.0,83.0,81.0,80.0,68.0,62.0,65.0,56.0,73.0,58.0,64.0,60.0,20.0,75.0,64.0,55.0,10.0,20.0,20.0,5.0,13.0,11.0,15.0,5.0
36705,186607,111747,'2009-08-30 00:00:00',67.0,85.0,right,high,medium,37.0,73.0,62.0,44.0,69.0,72.0,63.0,44.0,35.0,70.0,79.0,78.0,80.0,74.0,62.0,58.0,56.0,68.0,61.0,61.0,60.0,56.0,58.0,64.0,68.0,21.0,21.0,20.0,9.0,21.0,35.0,21.0,21.0
36706,186607,111747,'2008-08-30 00:00:00',59.0,79.0,right,high,medium,37.0,68.0,62.0,44.0,69.0,57.0,63.0,44.0,35.0,53.0,56.0,62.0,80.0,69.0,62.0,54.0,56.0,46.0,48.0,61.0,28.0,35.0,30.0,64.0,35.0,21.0,21.0,20.0,2.0,21.0,35.0,21.0,21.0
36707,186607,111747,'2007-02-22 00:00:00',59.0,79.0,right,high,medium,37.0,68.0,62.0,44.0,69.0,57.0,63.0,44.0,35.0,53.0,56.0,62.0,80.0,69.0,62.0,54.0,56.0,46.0,48.0,61.0,28.0,35.0,30.0,64.0,35.0,21.0,21.0,20.0,2.0,21.0,35.0,21.0,21.0
36708,211320,358155,'2016-04-28 00:00:00',78.0,86.0,right,low,medium,40.0,33.0,76.0,57.0,35.0,60.0,45.0,25.0,57.0,65.0,63.0,69.0,65.0,74.0,55.0,59.0,75.0,69.0,79.0,39.0,72.0,83.0,29.0,50.0,29.0,84.0,84.0,82.0,5.0,10.0,5.0,5.0,5.0
36709,211320,358155,'2016-04-21 00:00:00',78.0,86.0,right,low,medium,40.0,33.0,76.0,57.0,35.0,60.0,45.0,25.0,57.0,65.0,63.0,69.0,65.0,74.0,55.0,59.0,75.0,69.0,79.0,39.0,72.0,83.0,33.0,50.0,29.0,84.0,84.0,82.0,5.0,10.0,5.0,5.0,5.0
36710,211320,358155,'2016-04-07 00:00:00',78.0,86.0,right,low,medium,40.0,34.0,76.0,57.0,35.0,60.0,45.0,25.0,57.0,65.0,63.0,69.0,65.0,74.0,55.0,59.0,75.0,69.0,79.0,39.0,72.0,83.0,33.0,50.0,29.0,84.0,84.0,82.0,5.0,10.0,5.0,5.0,5.0
36711,211320,358155,'2016-01-07 00:00:00',78.0,86.0,right,low,medium,40.0,34.0,76.0,57.0,35.0,56.0,45.0,25.0,57.0,65.0,63.0,69.0,65.0,74.0,55.0,59.0,75.0,69.0,79.0,39.0,72.0,83.0,33.0,50.0,29.0,83.0,83.0,83.0,5.0,10.0,5.0,5.0,5.0
36712,211320,358155,'2015-12-03 00:00:00',78.0,88.0,right,low,medium,40.0,34.0,76.0,57.0,35.0,56.0,45.0,25.0,57.0,65.0,63.0,69.0,65.0,74.0,55.0,59.0,75.0,69.0,79.0,39.0,72.0,83.0,33.0,50.0,29.0,83.0,83.0,83.0,5.0,10.0,5.0,5.0,5.0
36713,211320,358155,'2015-10-23 00:00:00',78.0,88.0,right,low,medium,40.0,34.0,76.0,57.0,35.0,52.0,45.0,25.0,57.0,65.0,63.0,69.0,65.0,74.0,55.0,59.0,75.0,69.0,79.0,39.0,72.0,83.0,33.0,50.0,29.0,83.0,83.0,83.0,5.0,10.0,5.0,5.0,5.0
36714,211320,358155,'2015-09-21 00:00:00',78.0,88.0,right,low,medium,40.0,34.0,76.0,57.0,35.0,52.0,45.0,25.0,57.0,65.0,63.0,69.0,65.0,74.0,55.0,59.0,75.0,69.0,79.0,39.0,72.0,83.0,33.0,50.0,29.0,83.0,83.0,83.0,5.0,10.0,5.0,5.0,5.0
36715,211320,358155,'2015-07-03 00:00:00',74.0,85.0,right,low,medium,34.0,26.0,76.0,55.0,24.0,46.0,44.0,24.0,60.0,58.0,55.0,65.0,50.0,70.0,35.0,50.0,69.0,69.0,76.0,40.0,72.0,76.0,24.0,30.0,28.0,76.0,79.0,76.0,4.0,9.0,4.0,4.0,4.0
36716,211320,358155,'2015-04-10 00:00:00',74.0,85.0,right,low,medium,34.0,26.0,76.0,55.0,24.0,46.0,44.0,24.0,60.0,58.0,55.0,65.0,50.0,70.0,35.0,50.0,69.0,69.0,76.0,40.0,72.0,76.0,24.0,30.0,28.0,76.0,79.0,76.0,4.0,9.0,4.0,4.0,4.0
36717,211320,358155,'2015-03-27 00:00:00',73.0,84.0,right,low,medium,34.0,26.0,76.0,55.0,24.0,46.0,44.0,24.0,60.0,58.0,55.0,65.0,50.0,70.0,35.0,50.0,69.0,69.0,76.0,40.0,72.0,74.0,24.0,30.0,28.0,76.0,79.0,76.0,4.0,9.0,4.0,4.0,4.0
36718,211320,358155,'2015-03-06 00:00:00',73.0,84.0,right,medium,medium,32.0,26.0,76.0,55.0,24.0,46.0,44.0,24.0,55.0,58.0,55.0,65.0,55.0,70.0,35.0,50.0,69.0,69.0,76.0,40.0,72.0,74.0,24.0,30.0,28.0,76.0,78.0,74.0,4.0,9.0,4.0,4.0,4.0
36719,211320,358155,'2015-02-20 00:00:00',72.0,85.0,right,medium,medium,32.0,25.0,72.0,55.0,24.0,47.0,45.0,24.0,55.0,59.0,55.0,65.0,55.0,66.0,35.0,49.0,69.0,69.0,76.0,40.0,72.0,74.0,24.0,22.0,28.0,76.0,78.0,74.0,4.0,9.0,4.0,4.0,4.0
36720,211320,358155,'2015-02-06 00:00:00',71.0,85.0,right,medium,medium,32.0,25.0,70.0,55.0,24.0,47.0,45.0,24.0,55.0,59.0,54.0,60.0,55.0,66.0,35.0,49.0,69.0,65.0,76.0,40.0,72.0,74.0,24.0,22.0,28.0,74.0,76.0,70.0,4.0,9.0,4.0,4.0,4.0
36721,211320,358155,'2015-01-16 00:00:00',71.0,85.0,right,medium,medium,32.0,25.0,70.0,55.0,24.0,47.0,45.0,24.0,55.0,59.0,54.0,60.0,55.0,66.0,35.0,49.0,69.0,65.0,76.0,40.0,72.0,74.0,24.0,22.0,28.0,74.0,76.0,70.0,4.0,9.0,4.0,4.0,4.0
36722,211320,358155,'2014-12-19 00:00:00',71.0,85.0,right,medium,medium,32.0,25.0,70.0,55.0,24.0,47.0,45.0,24.0,55.0,59.0,54.0,60.0,55.0,66.0,35.0,49.0,69.0,65.0,76.0,40.0,72.0,74.0,24.0,22.0,28.0,74.0,76.0,70.0,4.0,9.0,4.0,4.0,4.0
36723,211320,358155,'2014-11-14 00:00:00',68.0,82.0,right,medium,medium,32.0,25.0,67.0,52.0,24.0,47.0,45.0,24.0,55.0,56.0,54.0,60.0,55.0,63.0,35.0,49.0,69.0,65.0,73.0,40.0,69.0,71.0,24.0,22.0,28.0,71.0,73.0,67.0,4.0,9.0,4.0,4.0,4.0
36724,211320,358155,'2014-10-31 00:00:00',68.0,82.0,right,medium,medium,32.0,25.0,67.0,52.0,24.0,47.0,45.0,24.0,55.0,56.0,54.0,60.0,55.0,63.0,35.0,49.0,69.0,65.0,73.0,40.0,69.0,71.0,24.0,22.0,28.0,71.0,73.0,67.0,4.0,9.0,4.0,4.0,4.0
36725,211320,358155,'2014-10-10 00:00:00',68.0,82.0,right,medium,medium,32.0,25.0,67.0,52.0,24.0,47.0,45.0,24.0,55.0,56.0,54.0,60.0,55.0,63.0,35.0,49.0,69.0,65.0,73.0,40.0,69.0,71.0,24.0,32.0,28.0,71.0,73.0,67.0,4.0,9.0,4.0,4.0,4.0
36726,211320,358155,'2014-10-02 00:00:00',67.0,81.0,right,medium,medium,32.0,25.0,67.0,49.0,24.0,39.0,45.0,24.0,55.0,48.0,54.0,60.0,55.0,54.0,35.0,49.0,69.0,65.0,73.0,40.0,69.0,71.0,24.0,32.0,28.0,71.0,73.0,67.0,4.0,9.0,4.0,4.0,4.0
36727,211320,358155,'2014-09-18 00:00:00',67.0,81.0,right,medium,medium,37.0,35.0,67.0,49.0,29.0,39.0,45.0,29.0,55.0,48.0,54.0,60.0,55.0,54.0,35.0,49.0,69.0,65.0,73.0,40.0,69.0,71.0,29.0,32.0,33.0,71.0,73.0,67.0,4.0,9.0,4.0,4.0,4.0
36728,211320,358155,'2014-07-18 00:00:00',69.0,82.0,right,medium,medium,40.0,36.0,68.0,55.0,30.0,40.0,46.0,30.0,55.0,55.0,50.0,55.0,45.0,70.0,34.0,50.0,60.0,60.0,72.0,40.0,74.0,73.0,30.0,30.0,34.0,72.0,72.0,68.0,5.0,10.0,5.0,5.0,5.0
36729,211320,358155,'2014-06-06 00:00:00',69.0,82.0,right,medium,medium,40.0,36.0,68.0,55.0,30.0,40.0,46.0,30.0,55.0,55.0,50.0,55.0,45.0,70.0,34.0,50.0,60.0,60.0,72.0,40.0,74.0,73.0,30.0,30.0,34.0,72.0,72.0,68.0,5.0,10.0,5.0,5.0,5.0
36730,211320,358155,'2014-05-16 00:00:00',69.0,82.0,right,medium,medium,40.0,36.0,68.0,55.0,30.0,40.0,46.0,30.0,55.0,55.0,50.0,55.0,45.0,70.0,34.0,50.0,60.0,60.0,72.0,40.0,74.0,68.0,30.0,30.0,34.0,72.0,72.0,68.0,5.0,10.0,5.0,5.0,5.0
36731,211320,358155,'2014-03-07 00:00:00',68.0,82.0,right,medium,medium,40.0,36.0,68.0,55.0,30.0,40.0,46.0,30.0,55.0,55.0,50.0,55.0,45.0,70.0,34.0,50.0,60.0,60.0,72.0,40.0,74.0,66.0,30.0,30.0,34.0,72.0,72.0,68.0,5.0,10.0,5.0,5.0,5.0
36732,211320,358155,'2014-02-07 00:00:00',67.0,77.0,right,medium,medium,40.0,36.0,68.0,55.0,30.0,45.0,46.0,30.0,55.0,55.0,50.0,55.0,45.0,68.0,34.0,50.0,60.0,60.0,72.0,40.0,74.0,66.0,30.0,30.0,34.0,68.0,68.0,64.0,5.0,10.0,5.0,5.0,5.0
36733,211320,358155,'2014-01-17 00:00:00',67.0,77.0,right,medium,medium,45.0,36.0,68.0,57.0,30.0,40.0,46.0,30.0,55.0,52.0,54.0,54.0,57.0,68.0,47.0,50.0,68.0,64.0,71.0,40.0,72.0,66.0,30.0,30.0,34.0,68.0,68.0,64.0,5.0,10.0,5.0,5.0,5.0
36734,211320,358155,'2014-01-10 00:00:00',66.0,77.0,right,medium,medium,45.0,36.0,68.0,55.0,30.0,40.0,46.0,30.0,55.0,50.0,54.0,54.0,57.0,68.0,47.0,50.0,68.0,64.0,71.0,40.0,72.0,66.0,30.0,30.0,34.0,68.0,68.0,64.0,5.0,10.0,5.0,5.0,5.0
36735,211320,358155,'2013-11-29 00:00:00',65.0,75.0,right,medium,medium,45.0,36.0,68.0,55.0,30.0,40.0,46.0,30.0,55.0,50.0,54.0,54.0,57.0,68.0,47.0,60.0,68.0,64.0,71.0,50.0,72.0,66.0,30.0,40.0,44.0,66.0,66.0,62.0,5.0,10.0,5.0,5.0,5.0
36736,211320,358155,'2013-09-20 00:00:00',64.0,75.0,right,medium,medium,45.0,36.0,68.0,55.0,30.0,44.0,46.0,30.0,55.0,48.0,54.0,54.0,57.0,60.0,47.0,60.0,68.0,64.0,71.0,50.0,64.0,64.0,42.0,34.0,44.0,66.0,66.0,62.0,5.0,10.0,5.0,5.0,5.0
36737,211320,358155,'2013-04-12 00:00:00',64.0,82.0,right,medium,medium,39.0,36.0,68.0,55.0,30.0,44.0,46.0,30.0,55.0,48.0,55.0,55.0,53.0,60.0,45.0,60.0,67.0,63.0,69.0,50.0,64.0,64.0,42.0,34.0,44.0,66.0,66.0,62.0,5.0,10.0,5.0,5.0,5.0
36738,211320,358155,'2013-03-22 00:00:00',64.0,82.0,right,medium,medium,39.0,36.0,69.0,63.0,30.0,44.0,46.0,30.0,56.0,46.0,55.0,55.0,53.0,60.0,45.0,60.0,67.0,63.0,69.0,50.0,62.0,64.0,42.0,34.0,44.0,66.0,66.0,62.0,5.0,10.0,5.0,5.0,5.0
36739,211320,358155,'2013-02-22 00:00:00',64.0,82.0,right,medium,medium,39.0,36.0,69.0,63.0,30.0,44.0,46.0,30.0,56.0,46.0,55.0,55.0,53.0,60.0,45.0,60.0,67.0,63.0,69.0,50.0,62.0,64.0,42.0,28.0,44.0,66.0,66.0,62.0,5.0,10.0,5.0,5.0,5.0
36740,211320,358155,'2013-02-15 00:00:00',65.0,82.0,right,medium,medium,49.0,32.0,69.0,63.0,30.0,44.0,46.0,52.0,56.0,46.0,55.0,55.0,53.0,60.0,45.0,60.0,67.0,63.0,69.0,54.0,69.0,64.0,42.0,28.0,56.0,66.0,66.0,63.0,5.0,10.0,5.0,5.0,5.0
36741,211320,358155,'2012-08-31 00:00:00',63.0,84.0,right,medium,medium,20.0,18.0,69.0,49.0,25.0,29.0,27.0,21.0,43.0,38.0,58.0,64.0,32.0,40.0,54.0,32.0,56.0,52.0,62.0,24.0,72.0,46.0,21.0,29.0,34.0,68.0,72.0,70.0,14.0,12.0,8.0,12.0,6.0
36742,211320,358155,'2007-02-22 00:00:00',63.0,84.0,right,medium,medium,20.0,18.0,69.0,49.0,25.0,29.0,27.0,21.0,43.0,38.0,58.0,64.0,32.0,40.0,54.0,32.0,56.0,52.0,62.0,24.0,72.0,46.0,21.0,29.0,34.0,68.0,72.0,70.0,14.0,12.0,8.0,12.0,6.0
36743,170661,67298,'2015-10-30 00:00:00',56.0,56.0,right,medium,medium,36.0,37.0,58.0,49.0,35.0,44.0,37.0,35.0,49.0,49.0,45.0,42.0,36.0,42.0,58.0,53.0,63.0,54.0,71.0,37.0,66.0,50.0,34.0,31.0,34.0,61.0,54.0,53.0,12.0,9.0,9.0,11.0,9.0
36744,170661,67298,'2015-09-21 00:00:00',56.0,56.0,right,medium,medium,36.0,37.0,58.0,49.0,35.0,44.0,37.0,35.0,49.0,49.0,45.0,49.0,36.0,42.0,58.0,53.0,63.0,54.0,71.0,37.0,66.0,50.0,34.0,31.0,34.0,61.0,54.0,53.0,12.0,9.0,9.0,11.0,9.0
36745,170661,67298,'2015-04-17 00:00:00',55.0,55.0,right,medium,medium,35.0,36.0,57.0,48.0,34.0,43.0,36.0,34.0,48.0,48.0,45.0,49.0,36.0,41.0,61.0,52.0,63.0,54.0,71.0,36.0,65.0,49.0,33.0,30.0,33.0,58.0,51.0,50.0,11.0,8.0,8.0,10.0,8.0
36746,170661,67298,'2015-02-20 00:00:00',55.0,55.0,right,medium,medium,35.0,36.0,57.0,48.0,34.0,43.0,36.0,34.0,48.0,48.0,45.0,49.0,36.0,42.0,61.0,52.0,63.0,54.0,71.0,36.0,65.0,49.0,33.0,30.0,33.0,58.0,51.0,50.0,11.0,8.0,8.0,10.0,8.0
36747,170661,67298,'2015-01-16 00:00:00',55.0,55.0,right,medium,medium,35.0,36.0,57.0,48.0,34.0,43.0,36.0,34.0,48.0,48.0,45.0,49.0,30.0,42.0,61.0,52.0,63.0,54.0,71.0,36.0,65.0,49.0,33.0,30.0,33.0,58.0,51.0,50.0,11.0,8.0,8.0,10.0,8.0
36748,170661,67298,'2014-10-02 00:00:00',55.0,55.0,right,medium,medium,35.0,36.0,57.0,48.0,34.0,43.0,36.0,34.0,48.0,48.0,45.0,49.0,30.0,42.0,61.0,52.0,63.0,54.0,71.0,36.0,65.0,49.0,33.0,30.0,33.0,58.0,51.0,50.0,11.0,8.0,8.0,10.0,8.0
36749,170661,67298,'2014-09-18 00:00:00',55.0,55.0,right,medium,medium,35.0,31.0,57.0,48.0,34.0,43.0,36.0,34.0,45.0,48.0,45.0,49.0,30.0,42.0,61.0,48.0,63.0,54.0,71.0,36.0,65.0,49.0,33.0,30.0,33.0,58.0,51.0,51.0,11.0,8.0,8.0,10.0,8.0
36750,170661,67298,'2014-05-09 00:00:00',56.0,57.0,right,medium,medium,35.0,31.0,57.0,48.0,34.0,43.0,36.0,34.0,45.0,48.0,52.0,53.0,33.0,46.0,61.0,48.0,63.0,54.0,71.0,36.0,65.0,49.0,33.0,30.0,33.0,61.0,51.0,51.0,11.0,8.0,8.0,10.0,8.0
36751,170661,67298,'2014-04-11 00:00:00',57.0,57.0,right,medium,medium,35.0,31.0,57.0,48.0,34.0,43.0,36.0,34.0,45.0,48.0,52.0,54.0,38.0,52.0,62.0,48.0,63.0,54.0,71.0,36.0,65.0,49.0,33.0,30.0,33.0,61.0,54.0,52.0,11.0,8.0,8.0,10.0,8.0
36752,170661,67298,'2014-04-04 00:00:00',57.0,57.0,right,medium,medium,35.0,33.0,57.0,48.0,34.0,43.0,36.0,34.0,45.0,48.0,52.0,54.0,38.0,52.0,62.0,48.0,63.0,54.0,71.0,36.0,65.0,49.0,33.0,30.0,33.0,61.0,54.0,52.0,11.0,8.0,8.0,10.0,8.0
36753,170661,67298,'2013-09-20 00:00:00',57.0,62.0,right,medium,medium,35.0,33.0,57.0,48.0,34.0,43.0,36.0,34.0,45.0,48.0,52.0,54.0,38.0,52.0,62.0,48.0,63.0,54.0,71.0,36.0,65.0,49.0,33.0,30.0,33.0,61.0,54.0,52.0,11.0,8.0,8.0,10.0,8.0
36754,170661,67298,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,35.0,33.0,57.0,48.0,34.0,43.0,36.0,34.0,45.0,48.0,52.0,54.0,38.0,52.0,62.0,48.0,63.0,54.0,71.0,36.0,65.0,49.0,33.0,30.0,33.0,61.0,54.0,52.0,11.0,8.0,8.0,10.0,8.0
36755,225844,585237,'2016-04-21 00:00:00',69.0,81.0,left,medium,medium,66.0,56.0,46.0,70.0,60.0,72.0,54.0,43.0,58.0,72.0,88.0,86.0,86.0,61.0,91.0,72.0,48.0,73.0,35.0,60.0,58.0,25.0,60.0,67.0,59.0,28.0,37.0,35.0,7.0,12.0,14.0,9.0,12.0
36756,225844,585237,'2016-02-04 00:00:00',69.0,84.0,left,medium,medium,66.0,56.0,48.0,70.0,60.0,72.0,54.0,43.0,59.0,70.0,86.0,85.0,84.0,61.0,91.0,72.0,48.0,73.0,35.0,61.0,58.0,25.0,60.0,67.0,59.0,28.0,37.0,35.0,7.0,12.0,14.0,9.0,12.0
36757,225844,585237,'2016-01-14 00:00:00',68.0,83.0,left,medium,medium,66.0,48.0,48.0,70.0,60.0,72.0,54.0,43.0,59.0,70.0,86.0,85.0,84.0,61.0,91.0,72.0,48.0,73.0,35.0,61.0,58.0,25.0,60.0,67.0,59.0,28.0,37.0,35.0,7.0,12.0,14.0,9.0,12.0
36758,225844,585237,'2016-01-07 00:00:00',68.0,83.0,left,medium,medium,66.0,48.0,48.0,70.0,60.0,72.0,54.0,43.0,59.0,70.0,86.0,85.0,84.0,61.0,91.0,72.0,48.0,73.0,35.0,61.0,58.0,25.0,60.0,67.0,59.0,28.0,37.0,35.0,7.0,12.0,14.0,9.0,12.0
36759,225844,585237,'2015-10-02 00:00:00',68.0,83.0,left,medium,medium,66.0,48.0,48.0,70.0,60.0,72.0,54.0,43.0,59.0,70.0,86.0,85.0,84.0,61.0,91.0,72.0,48.0,73.0,35.0,61.0,58.0,25.0,60.0,67.0,59.0,28.0,37.0,35.0,7.0,12.0,14.0,9.0,12.0
36760,225844,585237,'2015-09-21 00:00:00',68.0,83.0,left,medium,medium,66.0,48.0,48.0,70.0,60.0,72.0,54.0,43.0,59.0,70.0,86.0,85.0,84.0,61.0,91.0,72.0,48.0,73.0,35.0,61.0,58.0,25.0,60.0,67.0,59.0,28.0,37.0,35.0,7.0,12.0,14.0,9.0,12.0
36761,225844,585237,'2015-04-17 00:00:00',64.0,79.0,left,medium,medium,65.0,47.0,47.0,69.0,59.0,71.0,53.0,42.0,58.0,69.0,69.0,69.0,63.0,36.0,87.0,71.0,48.0,56.0,35.0,60.0,57.0,24.0,59.0,66.0,58.0,27.0,36.0,34.0,6.0,11.0,13.0,8.0,11.0
36762,225844,585237,'2015-04-10 00:00:00',63.0,73.0,left,medium,medium,65.0,47.0,47.0,66.0,59.0,69.0,53.0,42.0,55.0,67.0,69.0,69.0,63.0,36.0,87.0,65.0,48.0,56.0,35.0,60.0,57.0,24.0,54.0,66.0,58.0,27.0,36.0,34.0,6.0,11.0,13.0,8.0,11.0
36763,225844,585237,'2015-03-27 00:00:00',61.0,71.0,left,medium,medium,64.0,47.0,47.0,66.0,57.0,68.0,49.0,42.0,55.0,67.0,69.0,69.0,63.0,36.0,87.0,65.0,48.0,56.0,35.0,53.0,57.0,24.0,49.0,61.0,58.0,27.0,36.0,34.0,6.0,11.0,13.0,8.0,11.0
36764,225844,585237,'2015-03-06 00:00:00',61.0,68.0,left,medium,medium,64.0,47.0,47.0,66.0,57.0,68.0,49.0,42.0,55.0,67.0,69.0,69.0,63.0,36.0,87.0,65.0,48.0,56.0,35.0,53.0,57.0,24.0,49.0,61.0,58.0,27.0,36.0,34.0,6.0,11.0,13.0,8.0,11.0
36765,225844,585237,'2015-02-20 00:00:00',58.0,65.0,left,medium,medium,59.0,57.0,47.0,56.0,57.0,63.0,49.0,42.0,50.0,62.0,69.0,69.0,63.0,36.0,87.0,65.0,48.0,56.0,35.0,43.0,37.0,24.0,49.0,56.0,58.0,27.0,36.0,34.0,6.0,11.0,13.0,8.0,11.0
36766,225844,585237,'2014-11-14 00:00:00',58.0,65.0,left,medium,medium,59.0,57.0,47.0,56.0,57.0,63.0,49.0,42.0,50.0,62.0,69.0,69.0,63.0,36.0,87.0,65.0,48.0,56.0,35.0,43.0,37.0,24.0,49.0,56.0,58.0,27.0,36.0,34.0,6.0,11.0,13.0,8.0,11.0
36767,225844,585237,'2014-10-31 00:00:00',58.0,65.0,left,medium,medium,59.0,57.0,47.0,56.0,57.0,63.0,49.0,42.0,50.0,62.0,69.0,69.0,63.0,36.0,87.0,65.0,48.0,56.0,35.0,43.0,37.0,24.0,49.0,56.0,58.0,27.0,36.0,34.0,6.0,11.0,13.0,8.0,11.0
36768,225844,585237,'2007-02-22 00:00:00',58.0,65.0,left,medium,medium,59.0,57.0,47.0,56.0,57.0,63.0,49.0,42.0,50.0,62.0,69.0,69.0,63.0,36.0,87.0,65.0,48.0,56.0,35.0,43.0,37.0,24.0,49.0,56.0,58.0,27.0,36.0,34.0,6.0,11.0,13.0,8.0,11.0
36769,163027,11863,'2015-10-16 00:00:00',71.0,71.0,right,low,medium,40.0,40.0,73.0,52.0,40.0,45.0,42.0,63.0,42.0,54.0,54.0,54.0,50.0,67.0,57.0,56.0,80.0,33.0,82.0,42.0,72.0,72.0,27.0,55.0,45.0,76.0,72.0,71.0,6.0,11.0,8.0,12.0,7.0
36770,163027,11863,'2015-09-21 00:00:00',71.0,71.0,right,low,medium,40.0,40.0,73.0,52.0,40.0,45.0,42.0,63.0,42.0,54.0,54.0,54.0,50.0,67.0,57.0,56.0,80.0,33.0,78.0,42.0,72.0,72.0,27.0,55.0,45.0,76.0,72.0,71.0,6.0,11.0,8.0,12.0,7.0
36771,163027,11863,'2015-03-13 00:00:00',70.0,70.0,right,low,medium,39.0,39.0,72.0,51.0,39.0,44.0,41.0,62.0,41.0,53.0,54.0,54.0,50.0,66.0,57.0,55.0,80.0,33.0,83.0,41.0,71.0,71.0,26.0,54.0,44.0,73.0,69.0,68.0,5.0,10.0,7.0,11.0,6.0
36772,163027,11863,'2014-09-18 00:00:00',70.0,70.0,right,low,medium,39.0,39.0,71.0,51.0,39.0,44.0,41.0,62.0,41.0,53.0,54.0,54.0,50.0,66.0,57.0,55.0,80.0,33.0,83.0,41.0,71.0,71.0,26.0,54.0,44.0,70.0,69.0,68.0,5.0,10.0,7.0,11.0,6.0
36773,163027,11863,'2014-07-18 00:00:00',71.0,71.0,right,medium,medium,39.0,39.0,71.0,51.0,39.0,44.0,41.0,62.0,41.0,53.0,54.0,54.0,50.0,66.0,57.0,55.0,80.0,52.0,83.0,41.0,71.0,71.0,26.0,54.0,44.0,73.0,72.0,70.0,5.0,10.0,7.0,11.0,6.0
36774,163027,11863,'2014-01-24 00:00:00',71.0,71.0,right,medium,medium,39.0,39.0,71.0,51.0,39.0,44.0,41.0,62.0,41.0,53.0,54.0,54.0,50.0,66.0,57.0,55.0,80.0,52.0,83.0,41.0,71.0,71.0,26.0,54.0,44.0,73.0,72.0,70.0,5.0,10.0,7.0,11.0,6.0
36775,163027,11863,'2013-11-01 00:00:00',71.0,71.0,right,medium,medium,39.0,39.0,71.0,51.0,39.0,44.0,41.0,62.0,41.0,53.0,54.0,54.0,50.0,66.0,57.0,55.0,80.0,52.0,82.0,41.0,71.0,71.0,26.0,54.0,44.0,73.0,72.0,70.0,5.0,10.0,7.0,11.0,6.0
36776,163027,11863,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,39.0,39.0,71.0,51.0,39.0,44.0,41.0,62.0,41.0,53.0,54.0,54.0,50.0,66.0,57.0,55.0,80.0,52.0,82.0,41.0,71.0,71.0,26.0,54.0,44.0,73.0,72.0,70.0,5.0,10.0,7.0,11.0,6.0
36777,163027,11863,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,39.0,39.0,71.0,51.0,39.0,44.0,41.0,62.0,41.0,53.0,54.0,54.0,50.0,66.0,57.0,55.0,80.0,52.0,82.0,41.0,71.0,71.0,26.0,54.0,44.0,73.0,72.0,70.0,5.0,10.0,7.0,11.0,6.0
36778,163027,11863,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,39.0,39.0,71.0,51.0,39.0,44.0,41.0,62.0,41.0,53.0,54.0,54.0,50.0,66.0,57.0,55.0,80.0,78.0,82.0,41.0,71.0,71.0,26.0,54.0,44.0,73.0,72.0,70.0,5.0,10.0,7.0,11.0,6.0
36779,163027,11863,'2010-08-30 00:00:00',67.0,70.0,right,medium,medium,39.0,39.0,71.0,51.0,39.0,44.0,41.0,62.0,41.0,53.0,66.0,66.0,58.0,66.0,75.0,55.0,76.0,72.0,75.0,41.0,71.0,71.0,26.0,59.0,44.0,69.0,64.0,60.0,5.0,10.0,7.0,11.0,6.0
36780,163027,11863,'2009-08-30 00:00:00',66.0,67.0,right,medium,medium,39.0,39.0,71.0,51.0,39.0,44.0,41.0,62.0,41.0,53.0,64.0,65.0,58.0,66.0,75.0,55.0,76.0,69.0,74.0,41.0,71.0,54.0,70.0,59.0,55.0,66.0,61.0,60.0,7.0,21.0,41.0,21.0,21.0
36781,163027,11863,'2009-02-22 00:00:00',63.0,66.0,left,medium,medium,39.0,48.0,71.0,51.0,39.0,44.0,41.0,62.0,38.0,51.0,64.0,65.0,58.0,66.0,75.0,40.0,76.0,69.0,73.0,41.0,63.0,49.0,70.0,59.0,50.0,66.0,54.0,60.0,7.0,21.0,38.0,21.0,21.0
36782,163027,11863,'2007-02-22 00:00:00',63.0,66.0,left,medium,medium,39.0,48.0,71.0,51.0,39.0,44.0,41.0,62.0,38.0,51.0,64.0,65.0,58.0,66.0,75.0,40.0,76.0,69.0,73.0,41.0,63.0,49.0,70.0,59.0,50.0,66.0,54.0,60.0,7.0,21.0,38.0,21.0,21.0
36783,190593,119839,'2016-05-12 00:00:00',66.0,70.0,left,high,medium,61.0,66.0,56.0,64.0,63.0,66.0,71.0,67.0,60.0,73.0,75.0,80.0,76.0,56.0,64.0,74.0,65.0,63.0,67.0,65.0,59.0,33.0,66.0,63.0,70.0,42.0,35.0,36.0,15.0,16.0,13.0,13.0,13.0
36784,190593,119839,'2016-04-07 00:00:00',66.0,71.0,left,high,medium,61.0,66.0,56.0,64.0,63.0,66.0,71.0,67.0,60.0,73.0,75.0,80.0,76.0,56.0,64.0,74.0,65.0,63.0,67.0,65.0,59.0,33.0,66.0,63.0,70.0,42.0,35.0,36.0,15.0,16.0,13.0,13.0,13.0
36785,190593,119839,'2015-11-06 00:00:00',66.0,71.0,left,high,medium,59.0,66.0,56.0,64.0,63.0,66.0,71.0,67.0,60.0,73.0,75.0,80.0,76.0,56.0,64.0,74.0,65.0,63.0,67.0,65.0,59.0,33.0,66.0,63.0,70.0,42.0,35.0,36.0,15.0,16.0,13.0,13.0,13.0
36786,190593,119839,'2015-10-09 00:00:00',66.0,72.0,left,high,medium,59.0,66.0,56.0,64.0,63.0,66.0,71.0,67.0,60.0,73.0,75.0,80.0,76.0,56.0,64.0,74.0,65.0,63.0,67.0,65.0,59.0,33.0,66.0,63.0,70.0,42.0,35.0,36.0,15.0,16.0,13.0,13.0,13.0
36787,190593,119839,'2015-10-02 00:00:00',66.0,73.0,left,high,medium,59.0,66.0,56.0,64.0,63.0,66.0,71.0,67.0,60.0,73.0,75.0,80.0,76.0,56.0,64.0,74.0,65.0,63.0,67.0,65.0,59.0,33.0,66.0,63.0,70.0,42.0,35.0,36.0,15.0,16.0,13.0,13.0,13.0
36788,190593,119839,'2015-09-25 00:00:00',66.0,73.0,left,high,medium,56.0,66.0,56.0,62.0,63.0,66.0,71.0,67.0,59.0,73.0,75.0,80.0,76.0,56.0,64.0,74.0,65.0,63.0,67.0,65.0,59.0,33.0,66.0,63.0,70.0,42.0,35.0,36.0,15.0,16.0,13.0,13.0,13.0
36789,190593,119839,'2015-09-21 00:00:00',64.0,71.0,left,high,medium,46.0,66.0,56.0,59.0,63.0,65.0,68.0,67.0,54.0,73.0,73.0,78.0,76.0,52.0,64.0,73.0,65.0,63.0,67.0,64.0,50.0,33.0,66.0,61.0,70.0,42.0,35.0,36.0,15.0,16.0,13.0,13.0,13.0
36790,190593,119839,'2015-05-29 00:00:00',62.0,66.0,right,medium,medium,45.0,63.0,55.0,57.0,62.0,62.0,48.0,64.0,50.0,66.0,66.0,67.0,76.0,51.0,60.0,69.0,65.0,60.0,67.0,59.0,47.0,25.0,65.0,55.0,69.0,38.0,31.0,35.0,14.0,15.0,12.0,12.0,12.0
36791,190593,119839,'2015-02-20 00:00:00',62.0,66.0,right,medium,medium,45.0,63.0,55.0,57.0,62.0,62.0,48.0,63.0,50.0,66.0,66.0,67.0,76.0,51.0,60.0,67.0,65.0,60.0,67.0,59.0,47.0,25.0,65.0,55.0,69.0,38.0,31.0,35.0,14.0,15.0,12.0,12.0,12.0
36792,190593,119839,'2014-11-14 00:00:00',62.0,66.0,right,medium,medium,45.0,63.0,55.0,57.0,62.0,62.0,48.0,63.0,50.0,66.0,66.0,67.0,76.0,51.0,60.0,67.0,65.0,60.0,67.0,59.0,47.0,25.0,65.0,55.0,69.0,38.0,31.0,35.0,14.0,15.0,12.0,12.0,12.0
36793,190593,119839,'2014-09-18 00:00:00',62.0,66.0,left,medium,medium,45.0,63.0,55.0,57.0,62.0,62.0,48.0,63.0,50.0,66.0,66.0,67.0,76.0,51.0,60.0,67.0,65.0,60.0,67.0,59.0,47.0,25.0,65.0,55.0,69.0,38.0,31.0,35.0,14.0,15.0,12.0,12.0,12.0
36794,190593,119839,'2014-07-18 00:00:00',62.0,66.0,left,medium,medium,45.0,63.0,55.0,57.0,62.0,62.0,48.0,63.0,50.0,66.0,66.0,67.0,76.0,51.0,60.0,67.0,65.0,60.0,67.0,59.0,47.0,25.0,65.0,55.0,69.0,38.0,31.0,35.0,14.0,15.0,12.0,12.0,12.0
36795,190593,119839,'2013-09-20 00:00:00',62.0,66.0,left,medium,medium,45.0,63.0,55.0,57.0,62.0,62.0,48.0,63.0,50.0,66.0,66.0,67.0,76.0,51.0,60.0,67.0,65.0,60.0,67.0,59.0,47.0,25.0,65.0,55.0,69.0,38.0,31.0,35.0,14.0,15.0,12.0,12.0,12.0
36796,190593,119839,'2013-02-15 00:00:00',62.0,74.0,left,medium,medium,45.0,63.0,55.0,57.0,62.0,62.0,48.0,63.0,50.0,66.0,66.0,75.0,76.0,51.0,60.0,67.0,65.0,60.0,66.0,59.0,47.0,25.0,65.0,55.0,69.0,38.0,31.0,35.0,14.0,15.0,12.0,12.0,12.0
36797,190593,119839,'2012-08-31 00:00:00',64.0,74.0,left,medium,medium,45.0,65.0,55.0,57.0,64.0,62.0,48.0,43.0,50.0,66.0,66.0,78.0,76.0,51.0,60.0,69.0,65.0,57.0,56.0,59.0,47.0,25.0,69.0,55.0,69.0,38.0,31.0,35.0,14.0,15.0,12.0,12.0,12.0
36798,190593,119839,'2012-02-22 00:00:00',63.0,67.0,left,medium,medium,45.0,62.0,53.0,57.0,64.0,62.0,48.0,43.0,50.0,66.0,66.0,78.0,76.0,51.0,60.0,69.0,65.0,57.0,50.0,59.0,47.0,25.0,69.0,55.0,69.0,38.0,31.0,35.0,14.0,15.0,12.0,12.0,12.0
36799,190593,119839,'2011-08-30 00:00:00',63.0,67.0,right,medium,medium,45.0,62.0,53.0,57.0,64.0,62.0,48.0,43.0,50.0,66.0,75.0,78.0,76.0,51.0,60.0,69.0,65.0,57.0,50.0,59.0,47.0,25.0,69.0,55.0,69.0,38.0,31.0,35.0,14.0,15.0,12.0,12.0,12.0
36800,190593,119839,'2011-02-22 00:00:00',62.0,76.0,right,medium,medium,45.0,60.0,48.0,57.0,64.0,62.0,48.0,43.0,50.0,66.0,76.0,79.0,76.0,51.0,53.0,69.0,65.0,69.0,51.0,59.0,47.0,25.0,69.0,55.0,69.0,38.0,31.0,35.0,14.0,15.0,12.0,12.0,12.0
36801,190593,119839,'2010-08-30 00:00:00',62.0,76.0,right,medium,medium,45.0,66.0,48.0,57.0,47.0,62.0,48.0,43.0,50.0,66.0,76.0,79.0,68.0,51.0,53.0,69.0,65.0,69.0,51.0,59.0,47.0,25.0,69.0,55.0,69.0,38.0,31.0,35.0,14.0,15.0,12.0,12.0,12.0
36802,190593,119839,'2010-02-22 00:00:00',56.0,76.0,right,medium,medium,43.0,53.0,45.0,53.0,47.0,52.0,48.0,41.0,49.0,59.0,76.0,75.0,68.0,45.0,53.0,68.0,65.0,72.0,51.0,55.0,42.0,53.0,56.0,55.0,53.0,38.0,29.0,35.0,8.0,22.0,49.0,22.0,22.0
36803,190593,119839,'2007-02-22 00:00:00',56.0,76.0,right,medium,medium,43.0,53.0,45.0,53.0,47.0,52.0,48.0,41.0,49.0,59.0,76.0,75.0,68.0,45.0,53.0,68.0,65.0,72.0,51.0,55.0,42.0,53.0,56.0,55.0,53.0,38.0,29.0,35.0,8.0,22.0,49.0,22.0,22.0
36804,9801,38773,'2014-03-28 00:00:00',70.0,70.0,left,high,medium,70.0,68.0,71.0,72.0,76.0,68.0,75.0,74.0,59.0,72.0,64.0,61.0,71.0,74.0,57.0,74.0,43.0,58.0,84.0,71.0,45.0,29.0,63.0,70.0,75.0,25.0,23.0,25.0,5.0,8.0,12.0,14.0,15.0
36805,9801,38773,'2013-09-20 00:00:00',70.0,70.0,left,high,medium,70.0,68.0,71.0,72.0,76.0,68.0,75.0,74.0,59.0,72.0,64.0,61.0,71.0,74.0,57.0,74.0,43.0,58.0,84.0,71.0,45.0,29.0,63.0,70.0,75.0,25.0,23.0,25.0,5.0,8.0,12.0,14.0,15.0
36806,9801,38773,'2013-05-10 00:00:00',69.0,69.0,left,high,low,70.0,68.0,71.0,72.0,76.0,68.0,75.0,74.0,59.0,72.0,64.0,61.0,70.0,74.0,56.0,74.0,43.0,58.0,81.0,71.0,45.0,29.0,63.0,70.0,75.0,13.0,23.0,18.0,5.0,8.0,12.0,14.0,15.0
36807,9801,38773,'2013-05-03 00:00:00',70.0,70.0,left,high,low,70.0,71.0,71.0,72.0,76.0,68.0,75.0,74.0,59.0,72.0,64.0,61.0,70.0,74.0,56.0,76.0,43.0,58.0,81.0,71.0,45.0,29.0,66.0,70.0,75.0,13.0,23.0,18.0,5.0,8.0,12.0,14.0,15.0
36808,9801,38773,'2013-04-19 00:00:00',71.0,71.0,left,high,low,70.0,71.0,71.0,75.0,76.0,74.0,75.0,74.0,59.0,72.0,64.0,61.0,70.0,74.0,56.0,78.0,43.0,58.0,86.0,71.0,45.0,29.0,66.0,70.0,75.0,13.0,23.0,18.0,5.0,8.0,12.0,14.0,15.0
36809,9801,38773,'2013-03-22 00:00:00',72.0,72.0,left,high,low,70.0,71.0,71.0,75.0,76.0,74.0,75.0,74.0,59.0,72.0,64.0,61.0,70.0,69.0,56.0,78.0,43.0,58.0,86.0,71.0,45.0,29.0,74.0,70.0,75.0,13.0,23.0,18.0,5.0,8.0,12.0,14.0,15.0
36810,9801,38773,'2013-03-08 00:00:00',72.0,72.0,left,high,low,70.0,71.0,71.0,75.0,76.0,74.0,75.0,74.0,59.0,72.0,64.0,61.0,70.0,71.0,56.0,78.0,43.0,58.0,86.0,71.0,45.0,29.0,76.0,70.0,75.0,13.0,23.0,18.0,5.0,8.0,12.0,14.0,15.0
36811,9801,38773,'2013-02-15 00:00:00',72.0,72.0,left,high,low,70.0,71.0,71.0,75.0,76.0,74.0,75.0,74.0,59.0,72.0,64.0,61.0,70.0,71.0,56.0,78.0,43.0,58.0,86.0,71.0,45.0,29.0,76.0,70.0,75.0,13.0,23.0,18.0,5.0,8.0,12.0,14.0,15.0
36812,9801,38773,'2012-08-31 00:00:00',74.0,74.0,left,high,low,66.0,73.0,70.0,77.0,76.0,73.0,75.0,75.0,57.0,81.0,64.0,61.0,70.0,71.0,56.0,78.0,43.0,58.0,86.0,71.0,45.0,29.0,78.0,79.0,76.0,13.0,23.0,18.0,5.0,8.0,12.0,14.0,15.0
36813,9801,38773,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,69.0,72.0,66.0,76.0,76.0,72.0,73.0,60.0,55.0,80.0,64.0,61.0,70.0,71.0,56.0,78.0,43.0,58.0,86.0,67.0,45.0,29.0,74.0,75.0,81.0,13.0,23.0,18.0,5.0,8.0,12.0,14.0,15.0
36814,9801,38773,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,67.0,72.0,77.0,73.0,76.0,74.0,73.0,64.0,55.0,77.0,63.0,61.0,68.0,71.0,55.0,77.0,51.0,58.0,86.0,69.0,61.0,29.0,74.0,76.0,81.0,13.0,23.0,18.0,5.0,8.0,12.0,14.0,15.0
36815,9801,38773,'2010-08-30 00:00:00',75.0,81.0,left,medium,medium,67.0,74.0,80.0,73.0,77.0,74.0,60.0,56.0,55.0,77.0,72.0,75.0,65.0,72.0,69.0,78.0,59.0,62.0,75.0,70.0,66.0,29.0,72.0,72.0,81.0,13.0,20.0,18.0,5.0,8.0,12.0,14.0,15.0
36816,9801,38773,'2009-08-30 00:00:00',74.0,84.0,left,medium,medium,67.0,70.0,80.0,73.0,77.0,74.0,60.0,56.0,55.0,77.0,72.0,75.0,65.0,68.0,69.0,78.0,59.0,62.0,75.0,70.0,66.0,68.0,74.0,72.0,75.0,22.0,22.0,18.0,13.0,22.0,55.0,22.0,22.0
36817,9801,38773,'2009-02-22 00:00:00',74.0,84.0,left,medium,medium,67.0,70.0,80.0,73.0,77.0,74.0,60.0,56.0,55.0,77.0,72.0,73.0,65.0,68.0,69.0,78.0,59.0,62.0,78.0,70.0,76.0,68.0,74.0,72.0,75.0,22.0,22.0,18.0,13.0,22.0,55.0,22.0,22.0
36818,9801,38773,'2008-08-30 00:00:00',74.0,84.0,left,medium,medium,67.0,66.0,80.0,75.0,77.0,77.0,60.0,66.0,55.0,77.0,74.0,75.0,65.0,70.0,69.0,77.0,59.0,62.0,80.0,75.0,79.0,68.0,75.0,72.0,77.0,22.0,22.0,18.0,13.0,22.0,55.0,22.0,22.0
36819,9801,38773,'2008-02-22 00:00:00',77.0,84.0,left,medium,medium,67.0,75.0,80.0,76.0,77.0,77.0,60.0,66.0,55.0,77.0,74.0,75.0,65.0,70.0,69.0,80.0,59.0,72.0,83.0,75.0,79.0,70.0,75.0,72.0,77.0,22.0,22.0,18.0,13.0,22.0,55.0,22.0,22.0
36820,9801,38773,'2007-02-22 00:00:00',77.0,84.0,left,medium,medium,67.0,75.0,80.0,76.0,77.0,77.0,60.0,66.0,55.0,77.0,74.0,75.0,65.0,70.0,69.0,80.0,59.0,72.0,83.0,75.0,79.0,70.0,75.0,72.0,77.0,22.0,22.0,18.0,13.0,22.0,55.0,22.0,22.0
36821,9801,38773,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
36822,193621,177652,'2014-03-21 00:00:00',59.0,67.0,left,medium,medium,55.0,48.0,53.0,55.0,49.0,59.0,42.0,53.0,54.0,61.0,70.0,73.0,78.0,57.0,79.0,55.0,47.0,62.0,60.0,50.0,55.0,29.0,57.0,57.0,53.0,25.0,23.0,28.0,14.0,8.0,6.0,13.0,13.0
36823,193621,177652,'2013-11-22 00:00:00',59.0,67.0,left,medium,medium,55.0,48.0,53.0,55.0,49.0,59.0,42.0,53.0,54.0,61.0,70.0,73.0,78.0,57.0,79.0,55.0,47.0,62.0,60.0,50.0,55.0,29.0,57.0,57.0,53.0,25.0,23.0,28.0,14.0,8.0,6.0,13.0,13.0
36824,193621,177652,'2013-11-15 00:00:00',60.0,67.0,left,medium,medium,55.0,48.0,53.0,56.0,49.0,59.0,42.0,57.0,57.0,62.0,70.0,73.0,78.0,59.0,79.0,57.0,47.0,62.0,60.0,50.0,55.0,29.0,57.0,57.0,53.0,25.0,23.0,28.0,14.0,8.0,6.0,13.0,13.0
36825,193621,177652,'2013-10-25 00:00:00',61.0,67.0,left,medium,medium,56.0,59.0,54.0,57.0,50.0,60.0,43.0,58.0,58.0,63.0,70.0,73.0,78.0,60.0,79.0,58.0,47.0,62.0,60.0,50.0,56.0,30.0,58.0,58.0,54.0,25.0,24.0,29.0,14.0,8.0,6.0,13.0,13.0
36826,193621,177652,'2013-10-18 00:00:00',61.0,67.0,left,medium,medium,56.0,59.0,54.0,57.0,50.0,60.0,43.0,58.0,58.0,63.0,70.0,73.0,78.0,60.0,79.0,58.0,47.0,62.0,60.0,50.0,56.0,30.0,58.0,58.0,54.0,25.0,24.0,29.0,14.0,8.0,6.0,13.0,13.0
36827,193621,177652,'2013-09-27 00:00:00',62.0,67.0,left,medium,medium,58.0,59.0,54.0,58.0,50.0,62.0,43.0,58.0,58.0,65.0,70.0,73.0,78.0,60.0,79.0,60.0,47.0,62.0,60.0,50.0,56.0,30.0,58.0,58.0,54.0,25.0,24.0,29.0,14.0,8.0,6.0,13.0,13.0
36828,193621,177652,'2013-09-20 00:00:00',64.0,70.0,left,medium,medium,60.0,59.0,54.0,60.0,50.0,62.0,43.0,60.0,58.0,67.0,72.0,75.0,81.0,64.0,82.0,61.0,47.0,64.0,60.0,50.0,56.0,30.0,58.0,61.0,54.0,25.0,24.0,29.0,14.0,8.0,6.0,13.0,13.0
36829,193621,177652,'2013-02-15 00:00:00',65.0,70.0,left,medium,medium,62.0,62.0,54.0,62.0,50.0,63.0,43.0,62.0,58.0,69.0,72.0,74.0,80.0,64.0,81.0,63.0,46.0,63.0,59.0,50.0,61.0,30.0,58.0,61.0,54.0,25.0,24.0,29.0,14.0,8.0,6.0,13.0,13.0
36830,193621,177652,'2012-08-31 00:00:00',65.0,70.0,left,medium,medium,62.0,62.0,54.0,62.0,50.0,63.0,43.0,62.0,58.0,69.0,72.0,74.0,80.0,64.0,81.0,63.0,46.0,63.0,59.0,50.0,61.0,30.0,58.0,71.0,54.0,25.0,24.0,29.0,14.0,8.0,6.0,13.0,13.0
36831,193621,177652,'2010-02-22 00:00:00',65.0,70.0,left,medium,medium,62.0,62.0,54.0,62.0,50.0,63.0,43.0,62.0,58.0,69.0,72.0,74.0,80.0,64.0,81.0,63.0,46.0,63.0,59.0,50.0,61.0,30.0,58.0,71.0,54.0,25.0,24.0,29.0,14.0,8.0,6.0,13.0,13.0
36832,193621,177652,'2009-08-30 00:00:00',65.0,70.0,left,medium,medium,68.0,62.0,54.0,62.0,50.0,67.0,43.0,67.0,58.0,62.0,68.0,74.0,80.0,67.0,81.0,63.0,46.0,65.0,59.0,50.0,61.0,30.0,58.0,71.0,54.0,25.0,24.0,29.0,14.0,8.0,6.0,13.0,13.0
36833,193621,177652,'2007-02-22 00:00:00',65.0,70.0,left,medium,medium,68.0,62.0,54.0,62.0,50.0,67.0,43.0,67.0,58.0,62.0,68.0,74.0,80.0,67.0,81.0,63.0,46.0,65.0,59.0,50.0,61.0,30.0,58.0,71.0,54.0,25.0,24.0,29.0,14.0,8.0,6.0,13.0,13.0
36834,168732,25751,'2016-04-21 00:00:00',76.0,76.0,right,medium,medium,81.0,77.0,46.0,78.0,76.0,72.0,79.0,83.0,80.0,77.0,76.0,74.0,78.0,77.0,80.0,77.0,60.0,73.0,48.0,79.0,39.0,38.0,77.0,76.0,66.0,29.0,25.0,30.0,11.0,10.0,15.0,8.0,7.0
36835,168732,25751,'2016-02-18 00:00:00',76.0,76.0,right,medium,medium,81.0,77.0,43.0,76.0,76.0,75.0,79.0,83.0,78.0,77.0,76.0,74.0,78.0,77.0,80.0,75.0,60.0,73.0,48.0,79.0,39.0,38.0,76.0,76.0,66.0,29.0,25.0,30.0,11.0,10.0,15.0,8.0,7.0
36836,168732,25751,'2016-02-04 00:00:00',75.0,75.0,right,medium,medium,81.0,76.0,39.0,76.0,67.0,74.0,79.0,83.0,78.0,76.0,76.0,73.0,78.0,75.0,80.0,73.0,60.0,73.0,48.0,78.0,39.0,38.0,76.0,76.0,66.0,29.0,25.0,30.0,11.0,10.0,15.0,8.0,7.0
36837,168732,25751,'2015-11-26 00:00:00',75.0,75.0,right,medium,medium,81.0,73.0,30.0,76.0,67.0,72.0,79.0,78.0,78.0,74.0,76.0,71.0,78.0,75.0,80.0,68.0,60.0,73.0,48.0,76.0,39.0,38.0,76.0,76.0,66.0,29.0,25.0,30.0,11.0,10.0,15.0,8.0,7.0
36838,168732,25751,'2015-11-06 00:00:00',75.0,75.0,right,medium,medium,81.0,73.0,30.0,76.0,67.0,72.0,77.0,78.0,78.0,74.0,76.0,71.0,78.0,75.0,80.0,68.0,60.0,73.0,48.0,76.0,39.0,38.0,76.0,76.0,66.0,29.0,25.0,30.0,11.0,10.0,15.0,8.0,7.0
36839,168732,25751,'2015-10-09 00:00:00',74.0,74.0,right,medium,medium,76.0,73.0,30.0,73.0,67.0,72.0,77.0,78.0,77.0,74.0,76.0,71.0,78.0,75.0,80.0,68.0,60.0,73.0,48.0,76.0,39.0,38.0,76.0,76.0,66.0,29.0,25.0,30.0,11.0,10.0,15.0,8.0,7.0
36840,168732,25751,'2015-10-02 00:00:00',74.0,74.0,right,medium,medium,76.0,72.0,30.0,73.0,67.0,72.0,77.0,78.0,77.0,74.0,76.0,71.0,78.0,75.0,80.0,68.0,60.0,73.0,48.0,76.0,39.0,38.0,76.0,76.0,66.0,29.0,25.0,30.0,11.0,10.0,15.0,8.0,7.0
36841,168732,25751,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,75.0,72.0,30.0,73.0,67.0,72.0,77.0,78.0,77.0,74.0,76.0,71.0,78.0,75.0,80.0,68.0,60.0,73.0,48.0,76.0,39.0,38.0,76.0,76.0,66.0,29.0,25.0,30.0,11.0,10.0,15.0,8.0,7.0
36842,168732,25751,'2015-05-15 00:00:00',71.0,71.0,right,medium,medium,74.0,71.0,29.0,71.0,66.0,69.0,76.0,73.0,76.0,71.0,74.0,69.0,73.0,66.0,74.0,67.0,58.0,67.0,46.0,73.0,38.0,37.0,72.0,73.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36843,168732,25751,'2015-05-08 00:00:00',71.0,71.0,right,medium,medium,74.0,71.0,29.0,71.0,66.0,69.0,76.0,73.0,72.0,71.0,74.0,69.0,73.0,66.0,74.0,67.0,58.0,67.0,46.0,73.0,38.0,37.0,72.0,73.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36844,168732,25751,'2015-05-01 00:00:00',71.0,71.0,right,medium,medium,74.0,71.0,29.0,71.0,66.0,69.0,76.0,73.0,72.0,71.0,74.0,69.0,73.0,66.0,74.0,67.0,58.0,67.0,46.0,73.0,38.0,37.0,72.0,73.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36845,168732,25751,'2015-04-24 00:00:00',70.0,70.0,right,medium,medium,74.0,68.0,29.0,71.0,66.0,69.0,76.0,73.0,72.0,71.0,74.0,69.0,73.0,66.0,74.0,67.0,58.0,67.0,46.0,73.0,38.0,37.0,66.0,71.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36846,168732,25751,'2015-04-10 00:00:00',70.0,70.0,right,medium,medium,72.0,68.0,29.0,71.0,66.0,69.0,76.0,73.0,70.0,71.0,74.0,69.0,73.0,66.0,74.0,67.0,58.0,67.0,46.0,73.0,38.0,37.0,66.0,71.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36847,168732,25751,'2015-03-06 00:00:00',69.0,69.0,right,medium,medium,71.0,61.0,29.0,70.0,66.0,69.0,76.0,71.0,69.0,71.0,74.0,67.0,68.0,66.0,74.0,67.0,50.0,67.0,41.0,72.0,38.0,37.0,66.0,71.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36848,168732,25751,'2015-02-06 00:00:00',69.0,69.0,right,medium,medium,71.0,61.0,29.0,70.0,63.0,69.0,76.0,71.0,69.0,71.0,74.0,67.0,68.0,65.0,74.0,66.0,50.0,67.0,41.0,71.0,38.0,37.0,66.0,71.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36849,168732,25751,'2014-11-07 00:00:00',69.0,69.0,right,medium,medium,71.0,61.0,29.0,70.0,63.0,69.0,76.0,71.0,69.0,69.0,74.0,67.0,68.0,65.0,74.0,66.0,50.0,67.0,41.0,71.0,38.0,37.0,66.0,71.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36850,168732,25751,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,71.0,61.0,29.0,70.0,63.0,69.0,76.0,71.0,69.0,69.0,74.0,67.0,68.0,65.0,74.0,66.0,50.0,67.0,41.0,71.0,38.0,37.0,66.0,71.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36851,168732,25751,'2014-03-21 00:00:00',69.0,69.0,right,medium,medium,71.0,61.0,29.0,70.0,63.0,69.0,76.0,68.0,69.0,69.0,71.0,67.0,68.0,65.0,73.0,66.0,52.0,67.0,41.0,71.0,38.0,37.0,66.0,71.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36852,168732,25751,'2014-02-14 00:00:00',69.0,70.0,right,medium,medium,71.0,61.0,29.0,70.0,63.0,69.0,76.0,68.0,69.0,69.0,71.0,67.0,68.0,65.0,73.0,66.0,52.0,67.0,41.0,71.0,38.0,37.0,66.0,71.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36853,168732,25751,'2014-02-07 00:00:00',68.0,70.0,right,medium,medium,71.0,61.0,29.0,70.0,63.0,69.0,76.0,68.0,69.0,69.0,67.0,58.0,68.0,65.0,73.0,66.0,52.0,67.0,41.0,71.0,38.0,37.0,66.0,71.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36854,168732,25751,'2014-01-31 00:00:00',68.0,70.0,right,medium,medium,71.0,61.0,29.0,70.0,63.0,69.0,76.0,68.0,69.0,69.0,67.0,58.0,68.0,65.0,73.0,66.0,52.0,67.0,41.0,71.0,38.0,37.0,66.0,71.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36855,168732,25751,'2014-01-24 00:00:00',66.0,66.0,right,medium,medium,71.0,61.0,29.0,70.0,63.0,67.0,63.0,68.0,69.0,66.0,63.0,58.0,68.0,63.0,73.0,66.0,52.0,58.0,38.0,71.0,38.0,37.0,64.0,68.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36856,168732,25751,'2014-01-17 00:00:00',66.0,66.0,right,medium,medium,68.0,61.0,29.0,70.0,63.0,67.0,63.0,68.0,69.0,66.0,63.0,58.0,68.0,63.0,73.0,66.0,52.0,58.0,38.0,71.0,38.0,37.0,64.0,68.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36857,168732,25751,'2013-09-20 00:00:00',65.0,66.0,right,medium,medium,66.0,61.0,29.0,67.0,63.0,66.0,63.0,68.0,65.0,66.0,63.0,58.0,68.0,63.0,73.0,66.0,52.0,58.0,38.0,71.0,38.0,37.0,64.0,67.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36858,168732,25751,'2013-03-22 00:00:00',65.0,66.0,right,medium,medium,66.0,61.0,29.0,67.0,63.0,66.0,63.0,68.0,65.0,66.0,63.0,61.0,68.0,63.0,73.0,66.0,54.0,58.0,38.0,71.0,38.0,37.0,64.0,67.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36859,168732,25751,'2013-03-15 00:00:00',63.0,66.0,right,medium,medium,61.0,61.0,29.0,66.0,56.0,64.0,61.0,62.0,63.0,66.0,60.0,61.0,67.0,60.0,73.0,60.0,54.0,58.0,38.0,64.0,38.0,37.0,61.0,65.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36860,168732,25751,'2013-02-15 00:00:00',63.0,66.0,right,medium,medium,61.0,61.0,29.0,66.0,56.0,64.0,61.0,62.0,63.0,66.0,60.0,61.0,67.0,60.0,73.0,60.0,54.0,58.0,38.0,64.0,38.0,37.0,61.0,65.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36861,168732,25751,'2012-08-31 00:00:00',63.0,66.0,right,medium,medium,61.0,61.0,29.0,66.0,56.0,64.0,61.0,62.0,63.0,66.0,60.0,63.0,67.0,60.0,62.0,60.0,57.0,58.0,38.0,64.0,38.0,37.0,61.0,65.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36862,168732,25751,'2011-02-22 00:00:00',63.0,66.0,right,medium,medium,61.0,61.0,29.0,66.0,56.0,64.0,61.0,62.0,63.0,66.0,60.0,63.0,67.0,60.0,62.0,60.0,57.0,58.0,38.0,64.0,38.0,37.0,61.0,65.0,60.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36863,168732,25751,'2010-08-30 00:00:00',62.0,66.0,right,medium,medium,61.0,56.0,29.0,65.0,53.0,63.0,56.0,61.0,62.0,62.0,65.0,67.0,72.0,60.0,62.0,59.0,57.0,58.0,38.0,63.0,38.0,37.0,61.0,65.0,54.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36864,168732,25751,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,61.0,56.0,29.0,65.0,53.0,63.0,56.0,61.0,62.0,62.0,65.0,67.0,72.0,60.0,62.0,59.0,57.0,58.0,38.0,63.0,38.0,37.0,61.0,65.0,54.0,28.0,24.0,29.0,10.0,9.0,14.0,7.0,6.0
36865,172140,30477,'2016-01-28 00:00:00',73.0,73.0,left,medium,medium,78.0,64.0,52.0,76.0,57.0,74.0,83.0,68.0,72.0,75.0,72.0,74.0,76.0,75.0,81.0,81.0,71.0,68.0,53.0,75.0,70.0,70.0,73.0,71.0,80.0,60.0,70.0,69.0,7.0,8.0,10.0,7.0,16.0
36866,172140,30477,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,81.0,64.0,52.0,78.0,57.0,74.0,83.0,68.0,71.0,75.0,72.0,74.0,78.0,79.0,81.0,81.0,71.0,68.0,53.0,75.0,64.0,73.0,73.0,71.0,80.0,58.0,73.0,69.0,7.0,8.0,10.0,7.0,16.0
36867,172140,30477,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,80.0,63.0,51.0,77.0,56.0,73.0,82.0,67.0,70.0,74.0,72.0,74.0,78.0,78.0,81.0,80.0,71.0,68.0,53.0,74.0,63.0,72.0,72.0,70.0,79.0,57.0,72.0,68.0,6.0,7.0,9.0,6.0,15.0
36868,172140,30477,'2014-04-18 00:00:00',74.0,74.0,left,medium,medium,80.0,63.0,51.0,77.0,56.0,73.0,82.0,67.0,70.0,74.0,72.0,74.0,78.0,78.0,81.0,80.0,71.0,68.0,53.0,74.0,63.0,72.0,72.0,70.0,79.0,57.0,72.0,68.0,6.0,7.0,9.0,6.0,15.0
36869,172140,30477,'2013-12-13 00:00:00',74.0,74.0,left,medium,medium,80.0,63.0,51.0,77.0,56.0,73.0,82.0,67.0,70.0,74.0,72.0,74.0,78.0,78.0,81.0,80.0,71.0,68.0,53.0,74.0,63.0,72.0,72.0,70.0,79.0,57.0,72.0,68.0,6.0,7.0,9.0,6.0,15.0
36870,172140,30477,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,80.0,63.0,51.0,75.0,56.0,70.0,82.0,67.0,70.0,74.0,72.0,74.0,76.0,78.0,81.0,80.0,71.0,68.0,53.0,74.0,63.0,72.0,70.0,70.0,79.0,57.0,72.0,68.0,6.0,7.0,9.0,6.0,15.0
36871,172140,30477,'2013-07-05 00:00:00',73.0,73.0,left,medium,medium,80.0,62.0,51.0,74.0,56.0,68.0,82.0,67.0,68.0,74.0,74.0,75.0,76.0,81.0,81.0,80.0,71.0,68.0,53.0,74.0,63.0,70.0,68.0,69.0,79.0,57.0,64.0,68.0,6.0,7.0,9.0,6.0,15.0
36872,172140,30477,'2013-05-17 00:00:00',73.0,73.0,left,medium,medium,80.0,62.0,51.0,74.0,56.0,68.0,82.0,67.0,68.0,74.0,74.0,75.0,76.0,81.0,81.0,80.0,71.0,68.0,53.0,74.0,63.0,70.0,68.0,69.0,79.0,57.0,64.0,68.0,6.0,7.0,9.0,6.0,15.0
36873,172140,30477,'2013-02-15 00:00:00',74.0,74.0,left,high,medium,82.0,62.0,51.0,76.0,56.0,70.0,82.0,67.0,70.0,76.0,74.0,75.0,76.0,85.0,81.0,81.0,71.0,83.0,53.0,74.0,63.0,70.0,68.0,69.0,81.0,67.0,74.0,78.0,6.0,7.0,9.0,6.0,15.0
36874,172140,30477,'2012-08-31 00:00:00',75.0,75.0,left,medium,medium,81.0,64.0,41.0,76.0,62.0,75.0,75.0,67.0,70.0,76.0,74.0,75.0,76.0,74.0,75.0,70.0,68.0,75.0,53.0,77.0,55.0,72.0,68.0,73.0,72.0,62.0,71.0,68.0,6.0,7.0,9.0,6.0,15.0
36875,172140,30477,'2012-02-22 00:00:00',76.0,76.0,left,medium,medium,81.0,68.0,54.0,77.0,57.0,76.0,75.0,67.0,72.0,77.0,74.0,75.0,76.0,74.0,75.0,70.0,68.0,75.0,51.0,79.0,55.0,69.0,68.0,74.0,74.0,65.0,71.0,68.0,6.0,7.0,9.0,6.0,15.0
36876,172140,30477,'2011-08-30 00:00:00',76.0,76.0,left,medium,medium,81.0,68.0,54.0,77.0,57.0,76.0,75.0,67.0,72.0,77.0,74.0,75.0,74.0,74.0,75.0,70.0,68.0,75.0,51.0,79.0,55.0,69.0,67.0,75.0,74.0,65.0,71.0,68.0,6.0,7.0,9.0,6.0,15.0
36877,172140,30477,'2011-02-22 00:00:00',77.0,80.0,left,medium,medium,80.0,76.0,57.0,78.0,57.0,77.0,76.0,67.0,76.0,77.0,79.0,81.0,75.0,76.0,70.0,70.0,70.0,81.0,66.0,81.0,59.0,68.0,67.0,75.0,78.0,65.0,71.0,69.0,6.0,7.0,9.0,6.0,15.0
36878,172140,30477,'2010-08-30 00:00:00',77.0,80.0,left,medium,medium,75.0,76.0,54.0,79.0,57.0,77.0,76.0,67.0,76.0,77.0,79.0,81.0,75.0,75.0,71.0,70.0,70.0,81.0,65.0,81.0,55.0,61.0,62.0,75.0,78.0,62.0,69.0,68.0,6.0,7.0,9.0,6.0,15.0
36879,172140,30477,'2010-02-22 00:00:00',77.0,80.0,left,medium,medium,75.0,76.0,54.0,79.0,57.0,77.0,76.0,67.0,76.0,78.0,78.0,81.0,75.0,75.0,71.0,70.0,70.0,81.0,65.0,81.0,55.0,70.0,72.0,75.0,71.0,62.0,69.0,68.0,5.0,23.0,76.0,23.0,23.0
36880,172140,30477,'2009-08-30 00:00:00',78.0,80.0,left,medium,medium,75.0,80.0,54.0,80.0,57.0,77.0,76.0,67.0,78.0,78.0,79.0,82.0,75.0,75.0,71.0,70.0,70.0,81.0,65.0,82.0,55.0,70.0,73.0,75.0,71.0,62.0,72.0,68.0,5.0,23.0,78.0,23.0,23.0
36881,172140,30477,'2009-02-22 00:00:00',77.0,80.0,left,medium,medium,75.0,80.0,54.0,80.0,57.0,77.0,76.0,67.0,78.0,78.0,73.0,76.0,75.0,75.0,71.0,70.0,70.0,81.0,65.0,82.0,55.0,70.0,73.0,75.0,71.0,62.0,72.0,68.0,5.0,23.0,78.0,23.0,23.0
36882,172140,30477,'2008-08-30 00:00:00',75.0,78.0,left,medium,medium,75.0,68.0,58.0,80.0,57.0,71.0,76.0,67.0,78.0,78.0,73.0,73.0,75.0,75.0,71.0,70.0,70.0,81.0,65.0,70.0,55.0,76.0,73.0,75.0,71.0,65.0,78.0,68.0,5.0,23.0,78.0,23.0,23.0
36883,172140,30477,'2007-08-30 00:00:00',72.0,78.0,left,medium,medium,69.0,45.0,48.0,71.0,57.0,66.0,76.0,61.0,64.0,74.0,72.0,75.0,75.0,73.0,71.0,70.0,70.0,81.0,65.0,64.0,62.0,71.0,69.0,75.0,68.0,42.0,60.0,68.0,5.0,23.0,64.0,23.0,23.0
36884,172140,30477,'2007-02-22 00:00:00',70.0,76.0,left,medium,medium,63.0,45.0,48.0,71.0,57.0,63.0,76.0,62.0,64.0,74.0,72.0,75.0,75.0,72.0,71.0,70.0,70.0,81.0,80.0,62.0,60.0,71.0,69.0,75.0,62.0,42.0,62.0,68.0,5.0,9.0,64.0,10.0,11.0
36885,199703,183230,'2012-02-22 00:00:00',58.0,63.0,left,medium,medium,66.0,55.0,57.0,60.0,54.0,57.0,41.0,42.0,67.0,53.0,59.0,55.0,56.0,69.0,73.0,57.0,62.0,44.0,59.0,60.0,67.0,46.0,45.0,46.0,47.0,64.0,58.0,63.0,10.0,7.0,11.0,11.0,14.0
36886,199703,183230,'2011-08-30 00:00:00',58.0,65.0,left,medium,medium,66.0,62.0,57.0,60.0,63.0,66.0,41.0,42.0,67.0,53.0,59.0,56.0,56.0,69.0,74.0,57.0,62.0,44.0,59.0,66.0,67.0,46.0,45.0,46.0,47.0,64.0,58.0,63.0,10.0,7.0,11.0,11.0,14.0
36887,199703,183230,'2010-08-30 00:00:00',59.0,64.0,left,medium,medium,66.0,62.0,57.0,60.0,63.0,66.0,41.0,42.0,67.0,53.0,56.0,64.0,58.0,69.0,65.0,57.0,56.0,56.0,58.0,66.0,67.0,46.0,45.0,44.0,47.0,64.0,57.0,63.0,10.0,7.0,11.0,11.0,14.0
36888,199703,183230,'2007-02-22 00:00:00',59.0,64.0,left,medium,medium,66.0,62.0,57.0,60.0,63.0,66.0,41.0,42.0,67.0,53.0,56.0,64.0,58.0,69.0,65.0,57.0,56.0,56.0,58.0,66.0,67.0,46.0,45.0,44.0,47.0,64.0,57.0,63.0,10.0,7.0,11.0,11.0,14.0
36889,192593,115184,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,11.0,10.0,13.0,24.0,13.0,11.0,24.0,66.0,26.0,19.0,51.0,54.0,42.0,78.0,37.0,24.0,75.0,32.0,80.0,14.0,31.0,20.0,15.0,52.0,23.0,15.0,14.0,13.0,82.0,78.0,79.0,81.0,83.0
36890,192593,115184,'2015-05-15 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,48.0,66.0,26.0,25.0,51.0,54.0,42.0,76.0,37.0,54.0,75.0,32.0,80.0,25.0,31.0,20.0,25.0,25.0,48.0,25.0,25.0,25.0,81.0,78.0,79.0,80.0,82.0
36891,192593,115184,'2015-04-24 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,48.0,66.0,26.0,25.0,51.0,54.0,42.0,76.0,37.0,54.0,75.0,32.0,80.0,25.0,31.0,20.0,25.0,25.0,48.0,25.0,25.0,25.0,80.0,77.0,79.0,80.0,81.0
36892,192593,115184,'2015-04-10 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,48.0,66.0,26.0,25.0,51.0,54.0,42.0,76.0,37.0,54.0,75.0,32.0,80.0,25.0,31.0,20.0,25.0,25.0,48.0,25.0,25.0,25.0,78.0,77.0,79.0,78.0,79.0
36893,192593,115184,'2015-03-20 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,48.0,66.0,26.0,25.0,51.0,54.0,42.0,76.0,37.0,54.0,75.0,32.0,80.0,25.0,31.0,20.0,25.0,25.0,48.0,25.0,25.0,25.0,78.0,77.0,79.0,78.0,79.0
36894,192593,115184,'2015-03-06 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,48.0,66.0,26.0,25.0,51.0,54.0,42.0,75.0,37.0,54.0,75.0,32.0,80.0,25.0,31.0,20.0,25.0,25.0,48.0,25.0,25.0,25.0,78.0,77.0,79.0,78.0,78.0
36895,192593,115184,'2015-01-09 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,48.0,66.0,26.0,25.0,51.0,54.0,42.0,75.0,37.0,54.0,75.0,32.0,80.0,25.0,31.0,20.0,25.0,25.0,48.0,25.0,25.0,25.0,78.0,77.0,79.0,78.0,78.0
36896,192593,115184,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,48.0,66.0,26.0,25.0,51.0,54.0,42.0,74.0,37.0,54.0,75.0,32.0,80.0,25.0,31.0,20.0,25.0,25.0,48.0,25.0,25.0,25.0,76.0,75.0,78.0,76.0,76.0
36897,192593,115184,'2014-03-07 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,48.0,66.0,26.0,25.0,51.0,54.0,42.0,74.0,37.0,63.0,75.0,32.0,80.0,25.0,31.0,20.0,25.0,25.0,48.0,25.0,25.0,25.0,76.0,71.0,78.0,75.0,76.0
36898,192593,115184,'2013-10-18 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,48.0,66.0,26.0,25.0,51.0,54.0,42.0,74.0,37.0,63.0,75.0,32.0,75.0,25.0,31.0,20.0,25.0,25.0,48.0,25.0,25.0,25.0,74.0,69.0,76.0,73.0,74.0
36899,192593,115184,'2013-10-04 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,48.0,66.0,26.0,25.0,51.0,54.0,42.0,74.0,37.0,63.0,75.0,32.0,75.0,25.0,31.0,20.0,25.0,25.0,48.0,25.0,25.0,25.0,74.0,69.0,76.0,73.0,74.0
36900,192593,115184,'2013-09-20 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,28.0,66.0,26.0,25.0,51.0,54.0,42.0,74.0,37.0,33.0,75.0,32.0,75.0,25.0,31.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,74.0,69.0,76.0,73.0,74.0
36901,192593,115184,'2013-02-15 00:00:00',71.0,76.0,right,medium,medium,11.0,10.0,13.0,24.0,13.0,11.0,62.0,72.0,26.0,19.0,51.0,54.0,42.0,74.0,37.0,68.0,75.0,48.0,75.0,49.0,31.0,20.0,15.0,25.0,20.0,15.0,14.0,13.0,72.0,69.0,75.0,67.0,73.0
36902,192593,115184,'2012-08-31 00:00:00',69.0,76.0,right,medium,medium,11.0,10.0,13.0,24.0,13.0,11.0,12.0,11.0,26.0,19.0,51.0,54.0,42.0,74.0,37.0,55.0,75.0,48.0,75.0,11.0,31.0,20.0,15.0,25.0,20.0,15.0,14.0,13.0,65.0,70.0,61.0,67.0,73.0
36903,192593,115184,'2012-02-22 00:00:00',69.0,76.0,right,medium,medium,11.0,10.0,17.0,24.0,13.0,11.0,9.0,10.0,26.0,19.0,51.0,54.0,42.0,74.0,37.0,23.0,75.0,48.0,75.0,9.0,31.0,20.0,15.0,25.0,20.0,15.0,14.0,13.0,65.0,70.0,61.0,67.0,73.0
36904,192593,115184,'2011-08-30 00:00:00',70.0,76.0,right,medium,medium,12.0,11.0,18.0,25.0,14.0,12.0,10.0,11.0,27.0,20.0,51.0,54.0,42.0,74.0,37.0,24.0,75.0,48.0,75.0,10.0,31.0,20.0,15.0,25.0,21.0,16.0,15.0,14.0,66.0,71.0,62.0,68.0,74.0
36905,192593,115184,'2011-02-22 00:00:00',69.0,77.0,right,medium,medium,12.0,11.0,18.0,25.0,14.0,12.0,10.0,11.0,27.0,20.0,51.0,54.0,42.0,74.0,68.0,24.0,75.0,48.0,75.0,10.0,31.0,20.0,15.0,25.0,21.0,16.0,15.0,14.0,66.0,71.0,62.0,68.0,74.0
36906,192593,115184,'2010-08-30 00:00:00',69.0,77.0,right,medium,medium,7.0,6.0,18.0,25.0,9.0,7.0,10.0,11.0,27.0,20.0,51.0,54.0,42.0,74.0,68.0,24.0,75.0,48.0,75.0,10.0,31.0,20.0,15.0,25.0,21.0,16.0,15.0,4.0,66.0,71.0,62.0,68.0,74.0
36907,192593,115184,'2009-08-30 00:00:00',69.0,77.0,right,medium,medium,23.0,23.0,23.0,25.0,9.0,23.0,10.0,11.0,62.0,23.0,51.0,54.0,42.0,74.0,68.0,24.0,75.0,48.0,75.0,23.0,31.0,41.0,30.0,25.0,61.0,23.0,23.0,4.0,66.0,71.0,62.0,68.0,74.0
36908,192593,115184,'2007-02-22 00:00:00',69.0,77.0,right,medium,medium,23.0,23.0,23.0,25.0,9.0,23.0,10.0,11.0,62.0,23.0,51.0,54.0,42.0,74.0,68.0,24.0,75.0,48.0,75.0,23.0,31.0,41.0,30.0,25.0,61.0,23.0,23.0,4.0,66.0,71.0,62.0,68.0,74.0
36909,211361,362120,'2016-05-12 00:00:00',73.0,81.0,right,high,medium,70.0,60.0,50.0,78.0,65.0,72.0,67.0,69.0,75.0,77.0,73.0,69.0,74.0,65.0,75.0,75.0,55.0,75.0,65.0,75.0,74.0,69.0,67.0,73.0,52.0,60.0,65.0,59.0,7.0,10.0,11.0,12.0,9.0
36910,211361,362120,'2016-04-21 00:00:00',73.0,81.0,right,high,medium,70.0,60.0,50.0,78.0,65.0,72.0,67.0,69.0,75.0,77.0,73.0,69.0,74.0,65.0,75.0,75.0,55.0,75.0,65.0,75.0,74.0,69.0,67.0,73.0,52.0,60.0,65.0,63.0,7.0,10.0,11.0,12.0,9.0
36911,211361,362120,'2016-03-03 00:00:00',73.0,81.0,right,high,medium,70.0,60.0,50.0,78.0,65.0,72.0,67.0,69.0,75.0,77.0,73.0,69.0,74.0,65.0,75.0,75.0,55.0,75.0,65.0,75.0,80.0,69.0,67.0,73.0,52.0,60.0,65.0,63.0,7.0,10.0,11.0,12.0,9.0
36912,211361,362120,'2016-02-11 00:00:00',73.0,81.0,right,high,medium,70.0,60.0,50.0,78.0,65.0,72.0,67.0,69.0,75.0,77.0,73.0,69.0,74.0,65.0,75.0,75.0,55.0,75.0,65.0,75.0,80.0,69.0,67.0,73.0,52.0,60.0,65.0,63.0,7.0,10.0,11.0,12.0,9.0
36913,211361,362120,'2016-01-28 00:00:00',73.0,81.0,right,high,medium,70.0,60.0,50.0,78.0,55.0,72.0,67.0,69.0,75.0,77.0,73.0,69.0,74.0,65.0,75.0,75.0,55.0,75.0,65.0,75.0,80.0,69.0,67.0,73.0,52.0,60.0,65.0,63.0,7.0,10.0,11.0,12.0,9.0
36914,211361,362120,'2016-01-14 00:00:00',73.0,81.0,right,high,medium,70.0,60.0,50.0,78.0,50.0,72.0,67.0,69.0,75.0,77.0,73.0,69.0,74.0,65.0,75.0,75.0,55.0,69.0,65.0,75.0,80.0,69.0,67.0,73.0,52.0,60.0,65.0,63.0,7.0,10.0,11.0,12.0,9.0
36915,211361,362120,'2015-10-09 00:00:00',73.0,83.0,right,high,medium,70.0,60.0,50.0,78.0,50.0,72.0,67.0,69.0,75.0,77.0,73.0,69.0,74.0,65.0,75.0,75.0,55.0,69.0,65.0,75.0,80.0,69.0,67.0,73.0,52.0,60.0,65.0,63.0,7.0,10.0,11.0,12.0,9.0
36916,211361,362120,'2015-09-21 00:00:00',73.0,83.0,right,high,medium,70.0,60.0,50.0,78.0,50.0,72.0,67.0,69.0,75.0,77.0,73.0,69.0,74.0,65.0,75.0,75.0,55.0,69.0,65.0,75.0,80.0,69.0,67.0,73.0,52.0,60.0,65.0,63.0,7.0,10.0,11.0,12.0,9.0
36917,211361,362120,'2015-04-10 00:00:00',68.0,78.0,right,high,medium,66.0,59.0,49.0,75.0,49.0,69.0,66.0,68.0,71.0,73.0,73.0,69.0,74.0,64.0,75.0,74.0,55.0,67.0,65.0,74.0,61.0,54.0,66.0,69.0,51.0,43.0,51.0,49.0,6.0,9.0,10.0,11.0,8.0
36918,211361,362120,'2015-02-27 00:00:00',67.0,77.0,right,high,medium,63.0,59.0,49.0,73.0,49.0,67.0,66.0,68.0,71.0,73.0,73.0,69.0,74.0,61.0,71.0,71.0,55.0,67.0,65.0,72.0,61.0,54.0,63.0,69.0,51.0,43.0,51.0,49.0,6.0,9.0,10.0,11.0,8.0
36919,211361,362120,'2014-09-18 00:00:00',67.0,79.0,right,high,medium,63.0,59.0,49.0,73.0,49.0,67.0,66.0,68.0,71.0,73.0,73.0,69.0,74.0,61.0,71.0,71.0,55.0,67.0,65.0,72.0,61.0,54.0,63.0,69.0,51.0,43.0,51.0,49.0,6.0,9.0,10.0,11.0,8.0
36920,211361,362120,'2014-07-18 00:00:00',64.0,80.0,right,medium,medium,66.0,60.0,50.0,67.0,50.0,68.0,67.0,69.0,65.0,71.0,73.0,69.0,71.0,56.0,71.0,66.0,55.0,67.0,65.0,67.0,62.0,55.0,55.0,68.0,52.0,44.0,52.0,50.0,7.0,10.0,11.0,12.0,9.0
36921,211361,362120,'2014-05-16 00:00:00',64.0,80.0,right,medium,medium,66.0,60.0,50.0,67.0,50.0,68.0,67.0,69.0,65.0,71.0,73.0,69.0,71.0,56.0,71.0,66.0,55.0,67.0,65.0,67.0,62.0,55.0,55.0,68.0,52.0,44.0,52.0,50.0,7.0,10.0,11.0,12.0,9.0
36922,211361,362120,'2014-04-18 00:00:00',62.0,80.0,right,medium,medium,62.0,54.0,46.0,67.0,50.0,67.0,66.0,68.0,65.0,69.0,73.0,67.0,60.0,56.0,71.0,63.0,55.0,67.0,65.0,63.0,62.0,55.0,52.0,63.0,52.0,44.0,52.0,50.0,7.0,10.0,11.0,12.0,9.0
36923,211361,362120,'2013-11-08 00:00:00',62.0,82.0,right,medium,medium,62.0,54.0,46.0,67.0,50.0,67.0,66.0,68.0,65.0,69.0,73.0,67.0,80.0,56.0,71.0,63.0,55.0,57.0,65.0,63.0,62.0,55.0,52.0,63.0,52.0,44.0,52.0,50.0,7.0,10.0,11.0,12.0,9.0
36924,211361,362120,'2013-09-27 00:00:00',63.0,82.0,right,medium,medium,62.0,54.0,46.0,70.0,50.0,68.0,66.0,68.0,68.0,70.0,73.0,67.0,80.0,56.0,71.0,63.0,55.0,57.0,65.0,63.0,62.0,55.0,52.0,63.0,52.0,44.0,52.0,50.0,7.0,10.0,11.0,12.0,9.0
36925,211361,362120,'2013-09-20 00:00:00',65.0,82.0,right,medium,medium,64.0,56.0,48.0,72.0,52.0,70.0,68.0,70.0,70.0,72.0,73.0,67.0,80.0,61.0,71.0,65.0,55.0,57.0,65.0,65.0,67.0,50.0,57.0,68.0,54.0,46.0,54.0,52.0,7.0,10.0,11.0,12.0,9.0
36926,211361,362120,'2013-04-19 00:00:00',59.0,80.0,right,medium,medium,50.0,44.0,36.0,72.0,35.0,66.0,60.0,59.0,68.0,72.0,68.0,64.0,66.0,62.0,67.0,51.0,63.0,53.0,53.0,60.0,51.0,25.0,42.0,55.0,50.0,44.0,54.0,48.0,7.0,10.0,11.0,12.0,9.0
36927,211361,362120,'2013-04-12 00:00:00',59.0,80.0,right,medium,medium,50.0,44.0,36.0,72.0,35.0,66.0,60.0,59.0,68.0,72.0,64.0,64.0,66.0,62.0,67.0,51.0,63.0,53.0,53.0,60.0,35.0,25.0,42.0,55.0,50.0,44.0,54.0,48.0,7.0,10.0,11.0,12.0,9.0
36928,211361,362120,'2013-03-28 00:00:00',59.0,80.0,right,medium,medium,50.0,44.0,36.0,72.0,35.0,66.0,60.0,59.0,68.0,72.0,64.0,64.0,66.0,62.0,67.0,51.0,63.0,54.0,53.0,60.0,35.0,25.0,42.0,55.0,50.0,44.0,54.0,48.0,7.0,10.0,11.0,12.0,9.0
36929,211361,362120,'2013-03-08 00:00:00',59.0,80.0,right,medium,medium,50.0,44.0,36.0,72.0,35.0,66.0,60.0,59.0,68.0,72.0,64.0,64.0,66.0,62.0,67.0,51.0,63.0,54.0,53.0,60.0,35.0,25.0,42.0,55.0,50.0,44.0,54.0,48.0,7.0,10.0,11.0,12.0,9.0
36930,211361,362120,'2013-02-22 00:00:00',59.0,80.0,right,medium,medium,50.0,44.0,36.0,72.0,35.0,66.0,60.0,59.0,68.0,72.0,64.0,64.0,66.0,62.0,67.0,51.0,63.0,54.0,53.0,60.0,35.0,25.0,42.0,55.0,50.0,39.0,53.0,49.0,7.0,10.0,11.0,12.0,9.0
36931,211361,362120,'2013-02-15 00:00:00',59.0,80.0,right,medium,medium,50.0,44.0,36.0,72.0,35.0,66.0,60.0,59.0,68.0,72.0,64.0,64.0,66.0,62.0,67.0,51.0,63.0,54.0,54.0,60.0,36.0,25.0,42.0,55.0,50.0,39.0,53.0,49.0,7.0,10.0,11.0,12.0,9.0
36932,211361,362120,'2012-08-31 00:00:00',60.0,80.0,right,medium,medium,50.0,44.0,36.0,72.0,35.0,71.0,60.0,59.0,60.0,73.0,69.0,69.0,65.0,62.0,67.0,51.0,63.0,65.0,61.0,60.0,36.0,25.0,42.0,60.0,50.0,39.0,53.0,49.0,7.0,10.0,11.0,12.0,9.0
36933,211361,362120,'2007-02-22 00:00:00',60.0,80.0,right,medium,medium,50.0,44.0,36.0,72.0,35.0,71.0,60.0,59.0,60.0,73.0,69.0,69.0,65.0,62.0,67.0,51.0,63.0,65.0,61.0,60.0,36.0,25.0,42.0,60.0,50.0,39.0,53.0,49.0,7.0,10.0,11.0,12.0,9.0
36934,198946,130155,'2016-05-12 00:00:00',74.0,74.0,right,medium,medium,75.0,48.0,60.0,66.0,54.0,70.0,64.0,52.0,62.0,71.0,79.0,79.0,75.0,72.0,70.0,73.0,78.0,79.0,74.0,58.0,72.0,74.0,62.0,55.0,50.0,76.0,77.0,76.0,9.0,10.0,15.0,13.0,15.0
36935,198946,130155,'2016-05-05 00:00:00',74.0,75.0,right,medium,medium,75.0,48.0,60.0,66.0,54.0,70.0,64.0,52.0,62.0,71.0,79.0,79.0,75.0,72.0,70.0,73.0,78.0,79.0,74.0,58.0,72.0,74.0,62.0,55.0,50.0,76.0,77.0,76.0,9.0,10.0,15.0,13.0,15.0
36936,198946,130155,'2016-04-21 00:00:00',74.0,75.0,right,medium,medium,75.0,48.0,60.0,66.0,54.0,70.0,64.0,52.0,62.0,71.0,79.0,79.0,75.0,72.0,70.0,73.0,75.0,78.0,75.0,58.0,72.0,74.0,62.0,55.0,50.0,77.0,77.0,75.0,9.0,10.0,15.0,13.0,15.0
36937,198946,130155,'2016-01-14 00:00:00',74.0,75.0,right,medium,medium,75.0,48.0,60.0,66.0,54.0,70.0,64.0,52.0,62.0,71.0,79.0,79.0,75.0,72.0,70.0,73.0,75.0,78.0,75.0,58.0,76.0,74.0,62.0,55.0,50.0,77.0,77.0,75.0,9.0,10.0,15.0,13.0,15.0
36938,198946,130155,'2015-12-10 00:00:00',74.0,75.0,right,high,medium,75.0,48.0,60.0,66.0,54.0,70.0,64.0,52.0,62.0,71.0,79.0,79.0,75.0,72.0,70.0,73.0,75.0,78.0,75.0,58.0,76.0,74.0,62.0,55.0,50.0,77.0,77.0,75.0,9.0,10.0,15.0,13.0,15.0
36939,198946,130155,'2015-10-09 00:00:00',74.0,75.0,right,high,medium,75.0,48.0,60.0,66.0,54.0,70.0,64.0,52.0,62.0,70.0,79.0,79.0,75.0,72.0,70.0,73.0,75.0,78.0,73.0,58.0,76.0,73.0,62.0,50.0,50.0,77.0,77.0,76.0,9.0,10.0,15.0,13.0,15.0
36940,198946,130155,'2015-09-21 00:00:00',75.0,76.0,right,high,medium,75.0,48.0,60.0,66.0,54.0,70.0,64.0,52.0,62.0,70.0,79.0,79.0,75.0,72.0,70.0,73.0,75.0,83.0,73.0,58.0,76.0,73.0,62.0,50.0,50.0,77.0,77.0,76.0,9.0,10.0,15.0,13.0,15.0
36941,198946,130155,'2015-05-01 00:00:00',73.0,76.0,right,high,medium,74.0,47.0,63.0,66.0,53.0,69.0,63.0,51.0,61.0,69.0,79.0,79.0,75.0,71.0,70.0,72.0,75.0,83.0,73.0,54.0,75.0,72.0,58.0,49.0,49.0,73.0,74.0,74.0,8.0,9.0,14.0,12.0,14.0
36942,198946,130155,'2015-04-24 00:00:00',73.0,76.0,right,high,medium,74.0,47.0,63.0,66.0,53.0,69.0,63.0,51.0,61.0,69.0,79.0,79.0,75.0,71.0,70.0,72.0,75.0,83.0,73.0,54.0,75.0,72.0,58.0,49.0,49.0,73.0,74.0,74.0,8.0,9.0,14.0,12.0,14.0
36943,198946,130155,'2015-03-06 00:00:00',73.0,77.0,right,high,medium,74.0,47.0,63.0,66.0,53.0,69.0,63.0,51.0,61.0,69.0,79.0,79.0,75.0,71.0,70.0,72.0,75.0,83.0,73.0,54.0,75.0,72.0,58.0,49.0,49.0,73.0,74.0,74.0,8.0,9.0,14.0,12.0,14.0
36944,198946,130155,'2015-02-20 00:00:00',68.0,72.0,right,medium,medium,73.0,47.0,63.0,66.0,53.0,69.0,63.0,51.0,61.0,68.0,79.0,79.0,75.0,72.0,70.0,72.0,75.0,83.0,73.0,54.0,75.0,72.0,58.0,49.0,49.0,73.0,76.0,75.0,8.0,9.0,14.0,12.0,14.0
36945,198946,130155,'2015-02-06 00:00:00',68.0,74.0,right,medium,medium,73.0,47.0,63.0,66.0,53.0,69.0,63.0,51.0,61.0,68.0,79.0,79.0,75.0,72.0,70.0,72.0,75.0,83.0,73.0,54.0,75.0,72.0,58.0,49.0,49.0,73.0,76.0,75.0,8.0,9.0,14.0,12.0,14.0
36946,198946,130155,'2015-01-09 00:00:00',68.0,74.0,right,medium,medium,73.0,47.0,63.0,67.0,53.0,67.0,63.0,51.0,63.0,66.0,79.0,79.0,75.0,72.0,70.0,72.0,75.0,83.0,73.0,54.0,75.0,72.0,58.0,49.0,49.0,70.0,76.0,75.0,8.0,9.0,14.0,12.0,14.0
36947,198946,130155,'2014-10-10 00:00:00',68.0,74.0,right,medium,medium,73.0,47.0,63.0,67.0,53.0,67.0,63.0,51.0,63.0,66.0,79.0,79.0,75.0,72.0,70.0,72.0,75.0,83.0,73.0,54.0,75.0,72.0,58.0,49.0,49.0,70.0,76.0,75.0,8.0,9.0,14.0,12.0,14.0
36948,198946,130155,'2014-09-18 00:00:00',68.0,74.0,right,medium,medium,73.0,47.0,63.0,67.0,53.0,67.0,63.0,51.0,63.0,66.0,79.0,79.0,75.0,72.0,70.0,72.0,75.0,83.0,73.0,54.0,75.0,72.0,58.0,49.0,49.0,70.0,76.0,75.0,8.0,9.0,14.0,12.0,14.0
36949,198946,130155,'2014-05-02 00:00:00',69.0,73.0,right,medium,medium,74.0,48.0,64.0,68.0,54.0,68.0,64.0,52.0,64.0,67.0,79.0,79.0,75.0,73.0,69.0,73.0,75.0,83.0,73.0,54.0,76.0,73.0,59.0,50.0,50.0,71.0,77.0,76.0,9.0,10.0,15.0,13.0,15.0
36950,198946,130155,'2014-04-18 00:00:00',74.0,78.0,right,medium,medium,74.0,48.0,64.0,68.0,54.0,68.0,64.0,52.0,64.0,67.0,79.0,79.0,75.0,73.0,69.0,73.0,75.0,83.0,73.0,54.0,76.0,73.0,59.0,50.0,50.0,71.0,77.0,76.0,9.0,10.0,15.0,13.0,15.0
36951,198946,130155,'2014-04-11 00:00:00',74.0,78.0,right,medium,medium,74.0,48.0,64.0,68.0,54.0,68.0,64.0,52.0,64.0,67.0,79.0,79.0,75.0,73.0,69.0,73.0,75.0,83.0,73.0,54.0,76.0,73.0,59.0,50.0,50.0,71.0,77.0,76.0,9.0,10.0,15.0,13.0,15.0
36952,198946,130155,'2014-01-31 00:00:00',73.0,76.0,right,medium,medium,74.0,48.0,64.0,68.0,54.0,61.0,64.0,52.0,64.0,63.0,79.0,79.0,75.0,71.0,69.0,73.0,75.0,83.0,73.0,54.0,76.0,71.0,59.0,50.0,50.0,69.0,77.0,75.0,9.0,10.0,15.0,13.0,15.0
36953,198946,130155,'2014-01-10 00:00:00',73.0,78.0,right,medium,medium,74.0,48.0,64.0,68.0,54.0,61.0,64.0,52.0,64.0,63.0,79.0,79.0,75.0,71.0,69.0,73.0,75.0,83.0,73.0,54.0,76.0,71.0,59.0,50.0,50.0,69.0,77.0,75.0,9.0,10.0,15.0,13.0,15.0
36954,198946,130155,'2013-12-20 00:00:00',73.0,80.0,right,medium,medium,74.0,48.0,64.0,68.0,54.0,61.0,64.0,52.0,64.0,63.0,79.0,79.0,75.0,71.0,69.0,73.0,75.0,83.0,73.0,54.0,76.0,71.0,59.0,50.0,50.0,69.0,77.0,75.0,9.0,10.0,15.0,13.0,15.0
36955,198946,130155,'2013-12-06 00:00:00',73.0,80.0,right,medium,medium,74.0,48.0,64.0,68.0,54.0,61.0,64.0,52.0,64.0,63.0,79.0,79.0,75.0,71.0,69.0,73.0,75.0,83.0,73.0,54.0,76.0,71.0,59.0,50.0,50.0,69.0,77.0,75.0,9.0,10.0,15.0,13.0,15.0
36956,198946,130155,'2013-11-01 00:00:00',71.0,78.0,right,medium,medium,74.0,42.0,68.0,66.0,50.0,61.0,64.0,52.0,64.0,59.0,79.0,79.0,70.0,71.0,66.0,71.0,72.0,82.0,72.0,48.0,76.0,66.0,52.0,50.0,50.0,69.0,75.0,73.0,9.0,10.0,15.0,13.0,15.0
36957,198946,130155,'2013-10-04 00:00:00',71.0,78.0,right,medium,medium,74.0,42.0,68.0,66.0,50.0,61.0,64.0,52.0,64.0,59.0,79.0,79.0,70.0,71.0,64.0,71.0,72.0,81.0,72.0,48.0,76.0,66.0,52.0,50.0,50.0,69.0,75.0,73.0,9.0,10.0,15.0,13.0,15.0
36958,198946,130155,'2013-09-27 00:00:00',71.0,78.0,right,medium,medium,74.0,42.0,68.0,66.0,50.0,62.0,64.0,52.0,64.0,57.0,78.0,79.0,70.0,71.0,64.0,72.0,72.0,81.0,72.0,48.0,76.0,66.0,52.0,50.0,50.0,69.0,75.0,73.0,9.0,10.0,15.0,13.0,15.0
36959,198946,130155,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,74.0,42.0,68.0,66.0,50.0,62.0,64.0,52.0,64.0,57.0,78.0,79.0,70.0,71.0,64.0,72.0,72.0,81.0,72.0,48.0,76.0,66.0,52.0,50.0,50.0,69.0,75.0,73.0,9.0,10.0,15.0,13.0,15.0
36960,198946,130155,'2013-05-03 00:00:00',73.0,76.0,right,medium,medium,72.0,42.0,68.0,68.0,60.0,66.0,64.0,52.0,64.0,64.0,79.0,79.0,69.0,72.0,64.0,72.0,72.0,82.0,74.0,56.0,80.0,72.0,52.0,50.0,50.0,66.0,76.0,76.0,9.0,10.0,15.0,13.0,15.0
36961,198946,130155,'2013-04-19 00:00:00',73.0,76.0,right,medium,medium,72.0,42.0,68.0,68.0,60.0,66.0,64.0,52.0,64.0,64.0,79.0,79.0,69.0,68.0,64.0,72.0,72.0,82.0,74.0,56.0,80.0,72.0,52.0,50.0,50.0,66.0,76.0,76.0,9.0,10.0,15.0,13.0,15.0
36962,198946,130155,'2013-04-12 00:00:00',72.0,76.0,right,medium,medium,72.0,42.0,68.0,68.0,60.0,66.0,64.0,52.0,64.0,64.0,79.0,79.0,69.0,68.0,64.0,72.0,72.0,82.0,74.0,56.0,78.0,72.0,52.0,50.0,50.0,66.0,76.0,76.0,9.0,10.0,15.0,13.0,15.0
36963,198946,130155,'2013-03-28 00:00:00',72.0,76.0,right,medium,medium,72.0,42.0,68.0,68.0,60.0,66.0,64.0,52.0,64.0,64.0,78.0,78.0,69.0,68.0,64.0,72.0,72.0,82.0,74.0,56.0,78.0,72.0,52.0,50.0,50.0,66.0,76.0,76.0,9.0,10.0,15.0,13.0,15.0
36964,198946,130155,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,72.0,42.0,68.0,68.0,60.0,66.0,64.0,52.0,64.0,64.0,78.0,78.0,69.0,68.0,64.0,72.0,72.0,82.0,74.0,56.0,78.0,72.0,52.0,50.0,50.0,66.0,76.0,76.0,9.0,10.0,15.0,13.0,15.0
36965,198946,130155,'2012-08-31 00:00:00',68.0,76.0,right,medium,medium,70.0,42.0,64.0,66.0,63.0,64.0,64.0,52.0,66.0,62.0,76.0,78.0,69.0,66.0,64.0,69.0,66.0,82.0,72.0,56.0,72.0,66.0,58.0,58.0,50.0,60.0,68.0,72.0,9.0,10.0,15.0,13.0,15.0
36966,198946,130155,'2012-02-22 00:00:00',66.0,74.0,right,medium,medium,64.0,42.0,64.0,63.0,63.0,59.0,57.0,52.0,67.0,58.0,77.0,81.0,70.0,65.0,64.0,69.0,67.0,81.0,75.0,56.0,70.0,64.0,54.0,58.0,50.0,60.0,66.0,64.0,9.0,10.0,15.0,13.0,15.0
36967,198946,130155,'2011-08-30 00:00:00',65.0,74.0,right,medium,medium,64.0,42.0,64.0,65.0,64.0,59.0,57.0,52.0,68.0,58.0,73.0,80.0,70.0,65.0,64.0,69.0,66.0,81.0,75.0,62.0,70.0,64.0,54.0,58.0,50.0,60.0,66.0,64.0,9.0,10.0,15.0,13.0,15.0
36968,198946,130155,'2011-02-22 00:00:00',65.0,80.0,right,medium,medium,64.0,42.0,64.0,60.0,64.0,60.0,57.0,52.0,50.0,62.0,73.0,75.0,67.0,66.0,74.0,69.0,65.0,76.0,74.0,62.0,70.0,60.0,54.0,58.0,50.0,60.0,66.0,64.0,9.0,10.0,15.0,13.0,15.0
36969,198946,130155,'2010-08-30 00:00:00',66.0,80.0,right,medium,medium,70.0,42.0,64.0,67.0,64.0,61.0,57.0,52.0,62.0,64.0,68.0,69.0,67.0,66.0,74.0,69.0,65.0,76.0,74.0,62.0,70.0,60.0,54.0,58.0,50.0,59.0,70.0,68.0,9.0,10.0,15.0,13.0,15.0
36970,198946,130155,'2007-02-22 00:00:00',66.0,80.0,right,medium,medium,70.0,42.0,64.0,67.0,64.0,61.0,57.0,52.0,62.0,64.0,68.0,69.0,67.0,66.0,74.0,69.0,65.0,76.0,74.0,62.0,70.0,60.0,54.0,58.0,50.0,59.0,70.0,68.0,9.0,10.0,15.0,13.0,15.0
36971,178278,209312,'2016-04-21 00:00:00',75.0,75.0,right,medium,medium,72.0,67.0,58.0,73.0,77.0,78.0,78.0,73.0,72.0,78.0,79.0,77.0,83.0,74.0,82.0,73.0,63.0,63.0,54.0,76.0,64.0,35.0,72.0,73.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36972,178278,209312,'2016-03-03 00:00:00',74.0,74.0,right,medium,medium,72.0,67.0,58.0,73.0,77.0,78.0,78.0,73.0,72.0,78.0,76.0,75.0,83.0,74.0,82.0,73.0,63.0,63.0,54.0,74.0,64.0,35.0,72.0,73.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36973,178278,209312,'2015-10-23 00:00:00',74.0,74.0,right,medium,medium,72.0,67.0,58.0,73.0,77.0,78.0,78.0,73.0,72.0,78.0,76.0,75.0,83.0,74.0,82.0,73.0,63.0,63.0,54.0,74.0,64.0,35.0,72.0,73.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36974,178278,209312,'2015-09-25 00:00:00',75.0,75.0,right,medium,medium,72.0,68.0,58.0,74.0,77.0,79.0,78.0,73.0,72.0,78.0,77.0,78.0,85.0,75.0,82.0,73.0,63.0,65.0,54.0,75.0,64.0,35.0,72.0,73.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36975,178278,209312,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,72.0,68.0,58.0,74.0,77.0,79.0,78.0,73.0,72.0,78.0,82.0,78.0,85.0,75.0,82.0,73.0,63.0,65.0,54.0,75.0,64.0,35.0,72.0,73.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36976,178278,209312,'2014-05-02 00:00:00',75.0,75.0,right,medium,medium,72.0,68.0,58.0,74.0,77.0,79.0,78.0,73.0,72.0,78.0,82.0,78.0,85.0,75.0,82.0,73.0,63.0,65.0,54.0,75.0,64.0,35.0,72.0,73.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36977,178278,209312,'2014-04-11 00:00:00',75.0,77.0,right,medium,medium,72.0,68.0,58.0,74.0,77.0,79.0,78.0,73.0,72.0,78.0,82.0,78.0,85.0,75.0,82.0,73.0,63.0,65.0,54.0,75.0,64.0,35.0,72.0,73.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36978,178278,209312,'2014-02-21 00:00:00',75.0,77.0,right,medium,medium,72.0,68.0,58.0,74.0,77.0,79.0,78.0,73.0,72.0,78.0,82.0,78.0,85.0,75.0,82.0,73.0,63.0,65.0,54.0,75.0,69.0,35.0,72.0,73.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36979,178278,209312,'2014-01-24 00:00:00',75.0,77.0,right,medium,medium,72.0,68.0,58.0,74.0,77.0,79.0,78.0,73.0,72.0,78.0,82.0,78.0,85.0,75.0,82.0,73.0,63.0,65.0,54.0,75.0,69.0,35.0,72.0,73.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36980,178278,209312,'2014-01-17 00:00:00',75.0,77.0,right,medium,medium,66.0,64.0,58.0,75.0,77.0,79.0,78.0,73.0,72.0,79.0,82.0,78.0,85.0,76.0,82.0,70.0,63.0,65.0,54.0,75.0,69.0,35.0,72.0,74.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36981,178278,209312,'2013-12-13 00:00:00',75.0,77.0,right,medium,medium,66.0,64.0,58.0,75.0,77.0,79.0,78.0,73.0,72.0,79.0,82.0,78.0,85.0,76.0,82.0,70.0,63.0,73.0,54.0,75.0,69.0,35.0,72.0,74.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36982,178278,209312,'2013-11-08 00:00:00',76.0,77.0,right,medium,medium,66.0,71.0,58.0,76.0,77.0,79.0,78.0,73.0,72.0,79.0,82.0,78.0,86.0,80.0,82.0,70.0,63.0,73.0,54.0,75.0,69.0,35.0,73.0,74.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36983,178278,209312,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,66.0,71.0,58.0,76.0,77.0,79.0,78.0,73.0,72.0,79.0,82.0,78.0,86.0,80.0,82.0,70.0,63.0,73.0,54.0,75.0,69.0,35.0,73.0,74.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36984,178278,209312,'2013-02-15 00:00:00',76.0,79.0,right,medium,medium,66.0,71.0,58.0,76.0,77.0,79.0,78.0,73.0,72.0,79.0,82.0,78.0,91.0,80.0,82.0,74.0,63.0,73.0,54.0,75.0,69.0,35.0,73.0,74.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36985,178278,209312,'2012-08-31 00:00:00',79.0,82.0,right,medium,low,66.0,73.0,58.0,80.0,78.0,82.0,79.0,73.0,74.0,79.0,82.0,78.0,91.0,84.0,82.0,74.0,63.0,73.0,54.0,75.0,69.0,35.0,73.0,76.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36986,178278,209312,'2012-02-22 00:00:00',72.0,74.0,right,medium,low,66.0,67.0,58.0,72.0,59.0,75.0,70.0,52.0,66.0,75.0,83.0,79.0,81.0,69.0,82.0,73.0,63.0,71.0,42.0,66.0,69.0,35.0,71.0,71.0,57.0,31.0,34.0,23.0,11.0,6.0,8.0,8.0,6.0
36987,178278,209312,'2011-08-30 00:00:00',69.0,73.0,right,medium,low,62.0,61.0,58.0,65.0,56.0,73.0,53.0,42.0,58.0,72.0,84.0,78.0,81.0,67.0,82.0,68.0,63.0,71.0,38.0,63.0,69.0,35.0,68.0,66.0,51.0,13.0,16.0,16.0,11.0,6.0,8.0,8.0,6.0
36988,178278,209312,'2011-02-22 00:00:00',69.0,72.0,right,medium,low,62.0,61.0,58.0,65.0,56.0,73.0,53.0,42.0,58.0,72.0,77.0,76.0,76.0,67.0,67.0,68.0,60.0,72.0,62.0,63.0,69.0,35.0,68.0,66.0,51.0,13.0,16.0,16.0,11.0,6.0,8.0,8.0,6.0
36989,178278,209312,'2007-02-22 00:00:00',69.0,72.0,right,medium,low,62.0,61.0,58.0,65.0,56.0,73.0,53.0,42.0,58.0,72.0,77.0,76.0,76.0,67.0,67.0,68.0,60.0,72.0,62.0,63.0,69.0,35.0,68.0,66.0,51.0,13.0,16.0,16.0,11.0,6.0,8.0,8.0,6.0
36990,202672,210704,'2016-06-16 00:00:00',75.0,76.0,left,high,medium,79.0,38.0,68.0,69.0,54.0,75.0,79.0,79.0,57.0,77.0,73.0,77.0,69.0,72.0,64.0,76.0,66.0,79.0,74.0,67.0,72.0,72.0,63.0,37.0,79.0,74.0,75.0,78.0,4.0,4.0,4.0,4.0,4.0
36991,202672,210704,'2016-04-21 00:00:00',75.0,77.0,left,high,medium,79.0,38.0,68.0,69.0,54.0,75.0,79.0,79.0,57.0,77.0,73.0,77.0,69.0,72.0,64.0,76.0,66.0,79.0,74.0,67.0,72.0,72.0,63.0,37.0,79.0,74.0,75.0,78.0,4.0,4.0,4.0,4.0,4.0
36992,202672,210704,'2016-03-03 00:00:00',75.0,77.0,left,high,medium,79.0,38.0,68.0,69.0,54.0,75.0,83.0,79.0,57.0,77.0,73.0,77.0,69.0,72.0,64.0,76.0,66.0,79.0,74.0,67.0,76.0,72.0,63.0,37.0,79.0,74.0,75.0,78.0,4.0,4.0,4.0,4.0,4.0
36993,202672,210704,'2015-11-06 00:00:00',75.0,77.0,left,high,medium,79.0,38.0,68.0,69.0,54.0,75.0,83.0,79.0,57.0,77.0,73.0,77.0,69.0,72.0,64.0,76.0,66.0,79.0,74.0,67.0,76.0,72.0,63.0,37.0,79.0,74.0,75.0,78.0,4.0,4.0,4.0,4.0,4.0
36994,202672,210704,'2015-09-21 00:00:00',75.0,79.0,left,high,medium,79.0,38.0,68.0,69.0,54.0,75.0,83.0,79.0,57.0,77.0,73.0,77.0,69.0,72.0,64.0,76.0,66.0,79.0,74.0,67.0,76.0,72.0,63.0,37.0,79.0,74.0,75.0,78.0,4.0,4.0,4.0,4.0,4.0
36995,202672,210704,'2015-05-29 00:00:00',72.0,76.0,left,high,medium,78.0,37.0,65.0,68.0,33.0,69.0,76.0,74.0,56.0,72.0,68.0,76.0,64.0,71.0,64.0,69.0,66.0,79.0,74.0,58.0,75.0,71.0,62.0,36.0,74.0,65.0,72.0,75.0,3.0,3.0,3.0,3.0,3.0
36996,202672,210704,'2015-05-08 00:00:00',72.0,77.0,left,high,medium,78.0,37.0,65.0,68.0,33.0,69.0,76.0,76.0,56.0,69.0,68.0,76.0,64.0,71.0,64.0,69.0,66.0,79.0,74.0,58.0,77.0,71.0,57.0,36.0,74.0,65.0,75.0,75.0,3.0,3.0,3.0,3.0,3.0
36997,202672,210704,'2014-11-28 00:00:00',72.0,77.0,left,medium,medium,78.0,37.0,65.0,68.0,33.0,69.0,76.0,76.0,56.0,69.0,68.0,76.0,64.0,71.0,64.0,69.0,66.0,79.0,74.0,58.0,77.0,71.0,57.0,36.0,74.0,65.0,75.0,75.0,3.0,3.0,3.0,3.0,3.0
36998,202672,210704,'2014-10-31 00:00:00',72.0,77.0,left,medium,medium,78.0,37.0,65.0,68.0,33.0,69.0,71.0,58.0,56.0,67.0,68.0,74.0,64.0,69.0,64.0,69.0,66.0,79.0,74.0,58.0,77.0,71.0,57.0,36.0,41.0,65.0,75.0,75.0,3.0,3.0,3.0,3.0,3.0
36999,202672,210704,'2014-09-18 00:00:00',72.0,77.0,left,medium,medium,78.0,37.0,65.0,68.0,33.0,69.0,71.0,58.0,56.0,67.0,68.0,74.0,64.0,69.0,64.0,69.0,66.0,79.0,74.0,58.0,77.0,71.0,57.0,46.0,41.0,65.0,75.0,75.0,3.0,3.0,3.0,3.0,3.0
37000,202672,210704,'2014-05-09 00:00:00',73.0,78.0,left,medium,medium,79.0,38.0,66.0,69.0,34.0,74.0,72.0,59.0,59.0,74.0,68.0,74.0,64.0,70.0,64.0,70.0,66.0,82.0,74.0,58.0,78.0,72.0,58.0,47.0,42.0,66.0,76.0,76.0,4.0,4.0,4.0,4.0,4.0
37001,202672,210704,'2014-04-25 00:00:00',73.0,78.0,left,medium,medium,79.0,38.0,66.0,69.0,34.0,74.0,72.0,59.0,59.0,74.0,68.0,74.0,64.0,70.0,64.0,70.0,66.0,82.0,74.0,58.0,78.0,72.0,58.0,47.0,42.0,66.0,76.0,76.0,5.0,5.0,14.0,7.0,11.0
37002,202672,210704,'2014-04-11 00:00:00',72.0,74.0,left,medium,medium,79.0,38.0,66.0,69.0,34.0,75.0,72.0,59.0,59.0,72.0,68.0,74.0,64.0,68.0,64.0,70.0,66.0,82.0,66.0,58.0,78.0,68.0,58.0,46.0,42.0,66.0,74.0,76.0,5.0,5.0,14.0,7.0,11.0
37003,202672,210704,'2014-04-04 00:00:00',72.0,74.0,left,medium,medium,81.0,38.0,66.0,71.0,34.0,75.0,72.0,59.0,63.0,72.0,68.0,74.0,64.0,68.0,64.0,70.0,66.0,82.0,66.0,58.0,78.0,68.0,58.0,46.0,42.0,66.0,74.0,74.0,5.0,5.0,14.0,7.0,11.0
37004,202672,210704,'2014-03-14 00:00:00',72.0,74.0,left,medium,medium,81.0,38.0,66.0,71.0,34.0,75.0,72.0,59.0,63.0,72.0,68.0,74.0,64.0,68.0,70.0,70.0,67.0,80.0,69.0,58.0,78.0,68.0,58.0,46.0,42.0,66.0,74.0,74.0,5.0,5.0,14.0,7.0,11.0
37005,202672,210704,'2014-01-31 00:00:00',72.0,76.0,left,medium,medium,81.0,38.0,66.0,71.0,34.0,75.0,72.0,59.0,63.0,72.0,68.0,74.0,64.0,68.0,70.0,70.0,67.0,80.0,69.0,58.0,78.0,68.0,58.0,46.0,42.0,66.0,74.0,74.0,5.0,5.0,14.0,7.0,11.0
37006,202672,210704,'2013-11-01 00:00:00',72.0,79.0,left,medium,medium,81.0,38.0,66.0,71.0,34.0,75.0,72.0,59.0,63.0,72.0,68.0,74.0,64.0,68.0,70.0,70.0,67.0,80.0,69.0,58.0,78.0,68.0,58.0,46.0,42.0,66.0,74.0,74.0,5.0,5.0,14.0,7.0,11.0
37007,202672,210704,'2013-10-04 00:00:00',72.0,79.0,left,medium,medium,81.0,38.0,66.0,71.0,34.0,75.0,72.0,59.0,63.0,72.0,68.0,75.0,64.0,68.0,69.0,70.0,67.0,79.0,69.0,58.0,78.0,68.0,58.0,46.0,42.0,66.0,74.0,74.0,5.0,5.0,14.0,7.0,11.0
37008,202672,210704,'2013-09-27 00:00:00',72.0,78.0,left,medium,medium,81.0,38.0,66.0,71.0,34.0,75.0,72.0,59.0,63.0,72.0,68.0,75.0,64.0,68.0,69.0,72.0,67.0,79.0,69.0,58.0,78.0,68.0,58.0,46.0,42.0,66.0,74.0,74.0,5.0,5.0,14.0,7.0,11.0
37009,202672,210704,'2013-09-20 00:00:00',72.0,78.0,left,medium,medium,81.0,38.0,66.0,71.0,34.0,75.0,72.0,59.0,63.0,72.0,68.0,75.0,64.0,68.0,69.0,72.0,67.0,79.0,69.0,58.0,78.0,68.0,58.0,46.0,42.0,65.0,75.0,75.0,5.0,5.0,14.0,7.0,11.0
37010,202672,210704,'2013-08-16 00:00:00',73.0,78.0,left,medium,medium,79.0,38.0,66.0,73.0,42.0,77.0,72.0,59.0,63.0,75.0,69.0,75.0,69.0,72.0,69.0,72.0,67.0,79.0,72.0,62.0,80.0,68.0,58.0,46.0,44.0,64.0,76.0,76.0,5.0,5.0,14.0,7.0,11.0
37011,202672,210704,'2013-05-17 00:00:00',73.0,78.0,left,medium,medium,79.0,38.0,66.0,73.0,42.0,77.0,72.0,59.0,63.0,75.0,69.0,75.0,69.0,72.0,69.0,72.0,67.0,79.0,72.0,62.0,80.0,68.0,58.0,46.0,44.0,64.0,76.0,76.0,5.0,5.0,14.0,7.0,11.0
37012,202672,210704,'2013-04-19 00:00:00',73.0,78.0,left,medium,medium,79.0,38.0,66.0,73.0,42.0,77.0,72.0,59.0,63.0,75.0,73.0,75.0,69.0,72.0,69.0,72.0,67.0,79.0,72.0,62.0,80.0,68.0,58.0,46.0,44.0,64.0,76.0,76.0,5.0,5.0,14.0,7.0,11.0
37013,202672,210704,'2013-04-12 00:00:00',73.0,78.0,left,medium,medium,79.0,38.0,66.0,73.0,42.0,77.0,72.0,59.0,63.0,75.0,73.0,75.0,69.0,72.0,69.0,72.0,67.0,79.0,72.0,62.0,75.0,68.0,58.0,46.0,44.0,64.0,76.0,76.0,5.0,5.0,14.0,7.0,11.0
37014,202672,210704,'2013-02-22 00:00:00',73.0,78.0,left,medium,medium,79.0,38.0,68.0,73.0,42.0,77.0,72.0,59.0,63.0,75.0,73.0,75.0,69.0,72.0,69.0,72.0,67.0,79.0,72.0,62.0,76.0,68.0,58.0,46.0,44.0,64.0,74.0,74.0,5.0,5.0,14.0,7.0,11.0
37015,202672,210704,'2013-02-15 00:00:00',73.0,78.0,left,medium,medium,79.0,38.0,68.0,73.0,42.0,77.0,72.0,59.0,63.0,75.0,73.0,75.0,69.0,72.0,69.0,72.0,67.0,79.0,72.0,62.0,79.0,68.0,58.0,46.0,44.0,64.0,74.0,74.0,5.0,5.0,14.0,7.0,11.0
37016,202672,210704,'2012-08-31 00:00:00',72.0,75.0,left,medium,medium,75.0,38.0,69.0,69.0,42.0,68.0,72.0,59.0,63.0,72.0,69.0,73.0,69.0,68.0,65.0,72.0,67.0,75.0,72.0,62.0,81.0,68.0,46.0,54.0,44.0,66.0,74.0,74.0,5.0,5.0,14.0,7.0,11.0
37017,202672,210704,'2011-02-22 00:00:00',72.0,75.0,left,medium,medium,75.0,38.0,69.0,69.0,42.0,68.0,72.0,59.0,63.0,72.0,69.0,73.0,69.0,68.0,65.0,72.0,67.0,75.0,72.0,62.0,81.0,68.0,46.0,54.0,44.0,66.0,74.0,74.0,5.0,5.0,14.0,7.0,11.0
37018,202672,210704,'2007-02-22 00:00:00',72.0,75.0,left,medium,medium,75.0,38.0,69.0,69.0,42.0,68.0,72.0,59.0,63.0,72.0,69.0,73.0,69.0,68.0,65.0,72.0,67.0,75.0,72.0,62.0,81.0,68.0,46.0,54.0,44.0,66.0,74.0,74.0,5.0,5.0,14.0,7.0,11.0
37019,200888,240235,'2016-04-21 00:00:00',80.0,84.0,right,medium,high,49.0,50.0,81.0,79.0,54.0,75.0,46.0,62.0,76.0,77.0,67.0,68.0,65.0,76.0,68.0,84.0,73.0,84.0,88.0,67.0,89.0,85.0,67.0,65.0,43.0,78.0,85.0,81.0,9.0,7.0,13.0,14.0,15.0
37020,200888,240235,'2016-04-14 00:00:00',80.0,84.0,right,medium,high,49.0,50.0,81.0,79.0,54.0,75.0,46.0,62.0,76.0,77.0,65.0,67.0,71.0,76.0,69.0,84.0,73.0,84.0,88.0,67.0,89.0,85.0,67.0,65.0,43.0,78.0,85.0,81.0,9.0,7.0,13.0,14.0,15.0
37021,200888,240235,'2016-03-10 00:00:00',80.0,84.0,right,medium,high,49.0,50.0,78.0,79.0,54.0,75.0,46.0,62.0,75.0,77.0,66.0,68.0,71.0,75.0,69.0,84.0,68.0,84.0,88.0,67.0,89.0,85.0,61.0,65.0,43.0,78.0,84.0,81.0,9.0,7.0,13.0,14.0,15.0
37022,200888,240235,'2016-02-11 00:00:00',80.0,84.0,right,medium,high,49.0,50.0,78.0,79.0,54.0,75.0,46.0,62.0,75.0,77.0,67.0,69.0,71.0,75.0,69.0,84.0,68.0,84.0,88.0,67.0,89.0,85.0,61.0,65.0,43.0,78.0,84.0,81.0,9.0,7.0,13.0,14.0,15.0
37023,200888,240235,'2016-01-21 00:00:00',79.0,84.0,right,medium,high,49.0,47.0,78.0,79.0,54.0,72.0,46.0,62.0,73.0,75.0,67.0,69.0,71.0,75.0,69.0,84.0,68.0,84.0,88.0,67.0,89.0,84.0,61.0,60.0,43.0,78.0,84.0,81.0,9.0,7.0,13.0,14.0,15.0
37024,200888,240235,'2015-10-23 00:00:00',79.0,84.0,right,medium,high,49.0,47.0,78.0,79.0,54.0,72.0,46.0,62.0,73.0,75.0,67.0,69.0,71.0,75.0,69.0,85.0,68.0,84.0,88.0,67.0,89.0,84.0,61.0,60.0,43.0,78.0,84.0,81.0,9.0,7.0,13.0,14.0,15.0
37025,200888,240235,'2015-10-16 00:00:00',79.0,85.0,right,medium,high,49.0,47.0,78.0,79.0,54.0,72.0,46.0,62.0,73.0,75.0,67.0,69.0,71.0,75.0,69.0,85.0,68.0,84.0,88.0,67.0,89.0,84.0,61.0,60.0,43.0,78.0,84.0,81.0,9.0,7.0,13.0,14.0,15.0
37026,200888,240235,'2015-09-21 00:00:00',79.0,85.0,right,medium,high,49.0,47.0,77.0,79.0,54.0,72.0,46.0,62.0,73.0,75.0,68.0,67.0,71.0,75.0,69.0,85.0,68.0,84.0,88.0,67.0,89.0,83.0,61.0,60.0,43.0,74.0,84.0,73.0,9.0,7.0,13.0,14.0,15.0
37027,200888,240235,'2015-01-30 00:00:00',76.0,81.0,right,medium,medium,48.0,46.0,74.0,78.0,53.0,68.0,45.0,61.0,71.0,74.0,68.0,67.0,60.0,72.0,60.0,72.0,68.0,84.0,90.0,66.0,88.0,79.0,48.0,58.0,42.0,70.0,82.0,71.0,8.0,6.0,12.0,13.0,14.0
37028,200888,240235,'2015-01-16 00:00:00',75.0,79.0,right,medium,medium,48.0,44.0,74.0,77.0,53.0,66.0,45.0,61.0,68.0,72.0,68.0,67.0,59.0,69.0,60.0,69.0,68.0,81.0,90.0,65.0,88.0,78.0,48.0,58.0,42.0,70.0,82.0,71.0,8.0,6.0,12.0,13.0,14.0
37029,200888,240235,'2014-11-28 00:00:00',75.0,79.0,right,medium,medium,48.0,44.0,74.0,76.0,53.0,66.0,45.0,61.0,68.0,72.0,68.0,67.0,59.0,69.0,60.0,69.0,68.0,79.0,90.0,65.0,88.0,78.0,48.0,58.0,42.0,70.0,82.0,71.0,8.0,6.0,12.0,13.0,14.0
37030,200888,240235,'2014-10-31 00:00:00',74.0,79.0,right,medium,medium,48.0,44.0,74.0,74.0,53.0,64.0,45.0,61.0,68.0,70.0,68.0,67.0,59.0,69.0,60.0,69.0,68.0,79.0,90.0,65.0,88.0,76.0,48.0,58.0,42.0,70.0,79.0,71.0,8.0,6.0,12.0,13.0,14.0
37031,200888,240235,'2014-10-10 00:00:00',73.0,79.0,right,medium,medium,48.0,44.0,74.0,72.0,53.0,64.0,45.0,61.0,67.0,70.0,68.0,67.0,59.0,68.0,60.0,69.0,68.0,79.0,88.0,65.0,88.0,76.0,48.0,58.0,42.0,70.0,79.0,71.0,8.0,6.0,12.0,13.0,14.0
37032,200888,240235,'2014-09-18 00:00:00',72.0,79.0,right,medium,medium,48.0,44.0,74.0,71.0,53.0,62.0,45.0,61.0,67.0,70.0,68.0,67.0,59.0,68.0,60.0,69.0,68.0,79.0,87.0,65.0,88.0,75.0,48.0,58.0,42.0,69.0,78.0,71.0,8.0,6.0,12.0,13.0,14.0
37033,200888,240235,'2014-05-09 00:00:00',71.0,81.0,right,medium,medium,48.0,44.0,74.0,71.0,53.0,62.0,45.0,61.0,64.0,66.0,68.0,67.0,59.0,68.0,60.0,63.0,68.0,79.0,86.0,65.0,87.0,75.0,48.0,55.0,42.0,67.0,75.0,70.0,8.0,6.0,12.0,13.0,14.0
37034,200888,240235,'2014-04-11 00:00:00',70.0,81.0,right,medium,medium,48.0,44.0,74.0,67.0,53.0,57.0,45.0,61.0,64.0,64.0,68.0,67.0,59.0,67.0,60.0,63.0,68.0,79.0,86.0,65.0,87.0,75.0,48.0,55.0,42.0,67.0,75.0,70.0,8.0,6.0,12.0,13.0,14.0
37035,200888,240235,'2014-03-07 00:00:00',70.0,81.0,right,medium,medium,48.0,44.0,74.0,67.0,53.0,57.0,45.0,61.0,64.0,64.0,68.0,67.0,59.0,67.0,60.0,63.0,68.0,79.0,86.0,65.0,86.0,75.0,48.0,55.0,42.0,68.0,75.0,71.0,8.0,6.0,12.0,13.0,14.0
37036,200888,240235,'2014-02-07 00:00:00',70.0,81.0,right,medium,medium,48.0,44.0,74.0,67.0,53.0,57.0,45.0,61.0,64.0,64.0,68.0,67.0,59.0,67.0,60.0,63.0,68.0,79.0,86.0,65.0,86.0,75.0,48.0,55.0,42.0,68.0,75.0,71.0,8.0,6.0,12.0,13.0,14.0
37037,200888,240235,'2014-01-24 00:00:00',68.0,77.0,right,medium,medium,48.0,44.0,64.0,67.0,53.0,53.0,45.0,61.0,67.0,62.0,69.0,67.0,59.0,67.0,60.0,63.0,67.0,79.0,81.0,65.0,71.0,73.0,46.0,57.0,42.0,64.0,72.0,68.0,8.0,6.0,12.0,13.0,14.0
37038,200888,240235,'2013-12-13 00:00:00',68.0,77.0,right,medium,medium,48.0,44.0,64.0,67.0,53.0,53.0,45.0,46.0,67.0,62.0,69.0,67.0,59.0,67.0,60.0,62.0,67.0,79.0,81.0,65.0,71.0,73.0,46.0,57.0,42.0,64.0,72.0,68.0,8.0,6.0,12.0,13.0,14.0
37039,200888,240235,'2013-09-20 00:00:00',69.0,77.0,right,medium,medium,48.0,44.0,64.0,67.0,53.0,53.0,45.0,46.0,67.0,62.0,69.0,67.0,59.0,67.0,60.0,62.0,67.0,79.0,81.0,65.0,71.0,73.0,46.0,57.0,42.0,64.0,72.0,68.0,8.0,6.0,12.0,13.0,14.0
37040,200888,240235,'2013-07-05 00:00:00',68.0,77.0,right,medium,medium,48.0,44.0,64.0,68.0,53.0,53.0,45.0,46.0,67.0,61.0,69.0,67.0,59.0,67.0,60.0,62.0,67.0,79.0,81.0,65.0,70.0,68.0,46.0,57.0,42.0,62.0,72.0,68.0,8.0,6.0,12.0,13.0,14.0
37041,200888,240235,'2013-05-17 00:00:00',68.0,77.0,right,medium,medium,48.0,44.0,64.0,68.0,53.0,53.0,45.0,46.0,67.0,61.0,69.0,67.0,59.0,67.0,60.0,62.0,67.0,79.0,81.0,65.0,70.0,68.0,46.0,57.0,42.0,62.0,72.0,68.0,8.0,6.0,12.0,13.0,14.0
37042,200888,240235,'2013-05-10 00:00:00',69.0,77.0,right,medium,medium,48.0,44.0,64.0,68.0,53.0,53.0,45.0,46.0,67.0,63.0,69.0,67.0,59.0,67.0,60.0,62.0,67.0,79.0,81.0,65.0,70.0,68.0,46.0,57.0,42.0,64.0,72.0,68.0,8.0,6.0,12.0,13.0,14.0
37043,200888,240235,'2013-02-15 00:00:00',69.0,77.0,right,medium,medium,48.0,44.0,64.0,68.0,53.0,53.0,45.0,46.0,66.0,63.0,69.0,67.0,59.0,67.0,60.0,62.0,67.0,79.0,83.0,65.0,70.0,68.0,46.0,57.0,42.0,64.0,70.0,68.0,8.0,6.0,12.0,13.0,14.0
37044,200888,240235,'2012-08-31 00:00:00',68.0,78.0,right,medium,medium,48.0,50.0,57.0,73.0,53.0,53.0,45.0,46.0,71.0,68.0,69.0,69.0,59.0,66.0,62.0,62.0,65.0,78.0,72.0,65.0,70.0,67.0,46.0,64.0,42.0,60.0,68.0,68.0,8.0,6.0,12.0,13.0,14.0
37045,200888,240235,'2012-02-22 00:00:00',68.0,78.0,right,medium,medium,48.0,50.0,57.0,74.0,53.0,60.0,45.0,46.0,72.0,72.0,69.0,69.0,55.0,66.0,62.0,62.0,65.0,78.0,59.0,65.0,70.0,67.0,46.0,64.0,42.0,60.0,68.0,68.0,8.0,6.0,12.0,13.0,14.0
37046,200888,240235,'2011-08-30 00:00:00',65.0,76.0,right,medium,medium,48.0,31.0,57.0,68.0,33.0,56.0,45.0,46.0,62.0,65.0,69.0,71.0,55.0,66.0,62.0,59.0,65.0,78.0,63.0,55.0,69.0,65.0,46.0,60.0,42.0,60.0,62.0,62.0,8.0,6.0,12.0,13.0,14.0
37047,200888,240235,'2010-08-30 00:00:00',65.0,76.0,right,medium,medium,48.0,31.0,57.0,68.0,33.0,56.0,45.0,46.0,62.0,65.0,69.0,71.0,55.0,66.0,62.0,59.0,65.0,78.0,63.0,55.0,69.0,65.0,46.0,60.0,42.0,60.0,62.0,62.0,8.0,6.0,12.0,13.0,14.0
37048,200888,240235,'2007-02-22 00:00:00',65.0,76.0,right,medium,medium,48.0,31.0,57.0,68.0,33.0,56.0,45.0,46.0,62.0,65.0,69.0,71.0,55.0,66.0,62.0,59.0,65.0,78.0,63.0,55.0,69.0,65.0,46.0,60.0,42.0,60.0,62.0,62.0,8.0,6.0,12.0,13.0,14.0
37049,216283,207039,'2015-09-21 00:00:00',72.0,77.0,left,high,medium,68.0,49.0,60.0,69.0,47.0,71.0,56.0,49.0,62.0,71.0,77.0,76.0,84.0,70.0,85.0,52.0,80.0,81.0,64.0,56.0,72.0,68.0,59.0,53.0,42.0,69.0,72.0,74.0,10.0,11.0,15.0,10.0,12.0
37050,216283,207039,'2015-05-22 00:00:00',68.0,73.0,left,high,medium,65.0,48.0,59.0,67.0,46.0,70.0,55.0,48.0,61.0,70.0,75.0,76.0,80.0,67.0,83.0,51.0,80.0,81.0,64.0,55.0,68.0,65.0,58.0,50.0,41.0,63.0,68.0,69.0,9.0,10.0,14.0,9.0,11.0
37051,216283,207039,'2015-05-08 00:00:00',68.0,73.0,left,high,medium,65.0,48.0,59.0,67.0,46.0,70.0,55.0,48.0,61.0,70.0,75.0,76.0,80.0,67.0,81.0,51.0,80.0,77.0,64.0,55.0,68.0,65.0,58.0,50.0,41.0,63.0,68.0,69.0,9.0,10.0,14.0,9.0,11.0
37052,216283,207039,'2015-04-24 00:00:00',68.0,72.0,left,high,medium,65.0,48.0,59.0,67.0,46.0,70.0,55.0,48.0,61.0,70.0,75.0,76.0,80.0,67.0,81.0,51.0,80.0,77.0,64.0,55.0,68.0,65.0,58.0,50.0,41.0,63.0,68.0,69.0,9.0,10.0,14.0,9.0,11.0
37053,216283,207039,'2015-04-17 00:00:00',68.0,72.0,left,high,medium,65.0,48.0,59.0,67.0,46.0,70.0,55.0,48.0,61.0,70.0,75.0,76.0,77.0,67.0,81.0,51.0,80.0,77.0,64.0,55.0,68.0,65.0,58.0,50.0,41.0,63.0,68.0,69.0,9.0,10.0,14.0,9.0,11.0
37054,216283,207039,'2014-11-28 00:00:00',67.0,71.0,left,high,medium,68.0,48.0,59.0,66.0,46.0,67.0,55.0,48.0,61.0,68.0,75.0,76.0,77.0,64.0,81.0,51.0,80.0,76.0,64.0,55.0,68.0,63.0,58.0,50.0,41.0,62.0,67.0,69.0,9.0,10.0,14.0,9.0,11.0
37055,216283,207039,'2014-10-24 00:00:00',66.0,71.0,left,high,medium,68.0,48.0,59.0,66.0,46.0,67.0,55.0,48.0,61.0,68.0,75.0,76.0,77.0,60.0,81.0,51.0,80.0,76.0,64.0,55.0,67.0,59.0,58.0,50.0,41.0,62.0,66.0,69.0,9.0,10.0,14.0,9.0,11.0
37056,216283,207039,'2014-10-17 00:00:00',65.0,71.0,left,high,medium,68.0,48.0,59.0,66.0,46.0,66.0,55.0,48.0,61.0,68.0,75.0,76.0,77.0,57.0,81.0,51.0,80.0,75.0,64.0,55.0,67.0,55.0,59.0,48.0,41.0,61.0,65.0,69.0,9.0,10.0,14.0,9.0,11.0
37057,216283,207039,'2014-10-10 00:00:00',65.0,71.0,left,high,medium,68.0,48.0,59.0,66.0,46.0,66.0,55.0,48.0,61.0,68.0,75.0,76.0,77.0,57.0,80.0,51.0,77.0,75.0,64.0,55.0,67.0,55.0,59.0,48.0,41.0,61.0,65.0,69.0,9.0,10.0,14.0,9.0,11.0
37058,216283,207039,'2014-09-18 00:00:00',65.0,71.0,left,high,medium,68.0,48.0,59.0,66.0,46.0,66.0,55.0,48.0,61.0,68.0,75.0,76.0,77.0,57.0,80.0,51.0,77.0,75.0,64.0,55.0,67.0,55.0,59.0,48.0,41.0,61.0,65.0,69.0,9.0,10.0,14.0,9.0,11.0
37059,216283,207039,'2014-04-04 00:00:00',64.0,68.0,left,high,medium,65.0,48.0,52.0,66.0,46.0,66.0,55.0,48.0,61.0,68.0,75.0,76.0,71.0,57.0,80.0,51.0,69.0,75.0,60.0,55.0,67.0,55.0,59.0,48.0,41.0,61.0,65.0,66.0,9.0,10.0,14.0,9.0,11.0
37060,216283,207039,'2014-02-07 00:00:00',63.0,68.0,left,high,medium,65.0,48.0,52.0,66.0,46.0,66.0,55.0,48.0,61.0,68.0,75.0,76.0,71.0,57.0,80.0,51.0,68.0,71.0,57.0,55.0,67.0,55.0,54.0,48.0,41.0,60.0,65.0,64.0,9.0,10.0,14.0,9.0,11.0
37061,216283,207039,'2013-11-29 00:00:00',63.0,68.0,left,high,medium,65.0,48.0,52.0,66.0,46.0,64.0,55.0,48.0,61.0,66.0,75.0,76.0,71.0,57.0,80.0,51.0,68.0,71.0,57.0,55.0,65.0,55.0,54.0,48.0,41.0,60.0,65.0,64.0,9.0,10.0,14.0,9.0,11.0
37062,216283,207039,'2013-09-20 00:00:00',62.0,68.0,left,high,medium,65.0,48.0,51.0,66.0,46.0,64.0,55.0,48.0,61.0,66.0,75.0,76.0,71.0,52.0,80.0,51.0,68.0,71.0,57.0,55.0,65.0,50.0,54.0,48.0,41.0,60.0,65.0,64.0,9.0,10.0,14.0,9.0,11.0
37063,216283,207039,'2007-02-22 00:00:00',62.0,68.0,left,high,medium,65.0,48.0,51.0,66.0,46.0,64.0,55.0,48.0,61.0,66.0,75.0,76.0,71.0,52.0,80.0,51.0,68.0,71.0,57.0,55.0,65.0,50.0,54.0,48.0,41.0,60.0,65.0,64.0,9.0,10.0,14.0,9.0,11.0
37064,177906,27708,'2016-05-12 00:00:00',68.0,68.0,right,high,medium,70.0,47.0,45.0,64.0,49.0,71.0,57.0,61.0,62.0,71.0,76.0,78.0,79.0,66.0,72.0,72.0,74.0,79.0,66.0,66.0,40.0,23.0,68.0,59.0,57.0,12.0,12.0,14.0,8.0,8.0,11.0,9.0,6.0
37065,177906,27708,'2016-05-05 00:00:00',68.0,68.0,right,high,medium,70.0,47.0,45.0,64.0,49.0,71.0,57.0,61.0,62.0,71.0,76.0,78.0,79.0,66.0,72.0,72.0,74.0,79.0,66.0,66.0,40.0,23.0,68.0,59.0,57.0,12.0,12.0,14.0,8.0,8.0,11.0,9.0,6.0
37066,177906,27708,'2016-04-28 00:00:00',68.0,68.0,right,high,medium,70.0,47.0,47.0,64.0,49.0,71.0,57.0,61.0,62.0,71.0,76.0,78.0,79.0,66.0,72.0,72.0,74.0,79.0,66.0,66.0,40.0,12.0,68.0,59.0,57.0,12.0,12.0,14.0,8.0,8.0,11.0,9.0,6.0
37067,177906,27708,'2016-04-21 00:00:00',68.0,68.0,right,high,medium,70.0,47.0,47.0,64.0,49.0,71.0,57.0,61.0,62.0,71.0,76.0,78.0,79.0,66.0,72.0,72.0,74.0,79.0,66.0,66.0,40.0,12.0,68.0,59.0,57.0,12.0,12.0,14.0,8.0,8.0,11.0,9.0,6.0
37068,177906,27708,'2016-03-24 00:00:00',68.0,68.0,right,high,medium,70.0,47.0,47.0,64.0,49.0,71.0,60.0,61.0,62.0,71.0,76.0,78.0,79.0,66.0,72.0,72.0,74.0,79.0,66.0,66.0,48.0,12.0,68.0,59.0,57.0,12.0,12.0,14.0,8.0,8.0,11.0,9.0,6.0
37069,177906,27708,'2015-10-16 00:00:00',68.0,68.0,right,high,medium,70.0,47.0,47.0,64.0,49.0,71.0,60.0,61.0,62.0,71.0,76.0,78.0,79.0,66.0,72.0,72.0,74.0,85.0,66.0,66.0,48.0,12.0,68.0,59.0,57.0,12.0,12.0,14.0,8.0,8.0,11.0,9.0,6.0
37070,177906,27708,'2015-10-02 00:00:00',67.0,67.0,right,high,medium,65.0,47.0,47.0,64.0,49.0,69.0,60.0,61.0,62.0,71.0,76.0,78.0,79.0,66.0,72.0,66.0,74.0,85.0,66.0,62.0,48.0,12.0,64.0,59.0,57.0,12.0,12.0,14.0,8.0,8.0,11.0,9.0,6.0
37071,177906,27708,'2015-09-25 00:00:00',67.0,67.0,right,high,medium,65.0,47.0,47.0,64.0,49.0,69.0,60.0,61.0,62.0,71.0,76.0,78.0,79.0,66.0,72.0,66.0,74.0,85.0,66.0,62.0,48.0,12.0,64.0,59.0,57.0,12.0,12.0,14.0,8.0,8.0,11.0,9.0,6.0
37072,177906,27708,'2015-09-21 00:00:00',67.0,67.0,right,high,medium,65.0,47.0,47.0,64.0,49.0,69.0,60.0,61.0,62.0,71.0,76.0,78.0,79.0,66.0,72.0,66.0,74.0,85.0,66.0,62.0,48.0,12.0,64.0,59.0,57.0,12.0,12.0,14.0,8.0,8.0,11.0,9.0,6.0
37073,177906,27708,'2015-04-10 00:00:00',63.0,63.0,right,high,medium,62.0,46.0,46.0,54.0,48.0,66.0,59.0,60.0,48.0,64.0,75.0,85.0,78.0,63.0,69.0,65.0,74.0,83.0,66.0,61.0,47.0,25.0,60.0,49.0,56.0,25.0,25.0,25.0,7.0,7.0,10.0,8.0,5.0
37074,177906,27708,'2015-03-20 00:00:00',63.0,63.0,right,high,medium,62.0,46.0,46.0,54.0,48.0,66.0,59.0,60.0,48.0,64.0,75.0,85.0,78.0,63.0,69.0,65.0,74.0,83.0,66.0,61.0,47.0,25.0,60.0,49.0,56.0,25.0,25.0,25.0,7.0,7.0,10.0,8.0,5.0
37075,177906,27708,'2014-12-05 00:00:00',63.0,65.0,right,high,medium,62.0,46.0,46.0,54.0,48.0,66.0,59.0,60.0,48.0,64.0,75.0,85.0,78.0,63.0,69.0,65.0,74.0,83.0,66.0,61.0,47.0,25.0,60.0,49.0,56.0,25.0,25.0,25.0,7.0,7.0,10.0,8.0,5.0
37076,177906,27708,'2014-11-28 00:00:00',64.0,65.0,right,medium,medium,62.0,46.0,46.0,54.0,48.0,66.0,59.0,60.0,48.0,64.0,75.0,85.0,78.0,63.0,69.0,65.0,74.0,83.0,66.0,61.0,47.0,25.0,60.0,49.0,56.0,25.0,25.0,25.0,7.0,7.0,10.0,8.0,5.0
37077,177906,27708,'2014-11-14 00:00:00',63.0,63.0,right,medium,medium,62.0,46.0,46.0,54.0,48.0,64.0,59.0,60.0,48.0,64.0,75.0,85.0,78.0,63.0,69.0,65.0,74.0,83.0,66.0,61.0,47.0,25.0,60.0,49.0,56.0,25.0,25.0,25.0,7.0,7.0,10.0,8.0,5.0
37078,177906,27708,'2014-10-17 00:00:00',63.0,63.0,right,medium,medium,62.0,46.0,46.0,54.0,48.0,64.0,59.0,60.0,48.0,64.0,75.0,85.0,78.0,63.0,69.0,65.0,74.0,83.0,66.0,61.0,47.0,25.0,60.0,49.0,56.0,25.0,25.0,25.0,7.0,7.0,10.0,8.0,5.0
37079,177906,27708,'2014-10-02 00:00:00',63.0,63.0,right,medium,medium,62.0,46.0,46.0,54.0,48.0,64.0,59.0,60.0,48.0,64.0,75.0,85.0,78.0,63.0,69.0,65.0,74.0,83.0,66.0,61.0,49.0,25.0,60.0,49.0,56.0,25.0,25.0,25.0,7.0,7.0,10.0,8.0,5.0
37080,177906,27708,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,62.0,46.0,46.0,54.0,48.0,64.0,59.0,60.0,48.0,64.0,75.0,85.0,78.0,63.0,69.0,65.0,74.0,83.0,66.0,61.0,49.0,26.0,60.0,49.0,56.0,25.0,21.0,25.0,7.0,7.0,10.0,8.0,5.0
37081,177906,27708,'2013-07-05 00:00:00',63.0,63.0,right,medium,medium,62.0,46.0,46.0,54.0,48.0,64.0,59.0,60.0,48.0,64.0,75.0,85.0,78.0,63.0,69.0,65.0,74.0,83.0,66.0,61.0,49.0,26.0,60.0,49.0,56.0,25.0,21.0,25.0,7.0,7.0,10.0,8.0,5.0
37082,177906,27708,'2013-04-12 00:00:00',63.0,63.0,right,medium,medium,62.0,46.0,46.0,54.0,48.0,64.0,59.0,60.0,48.0,64.0,75.0,85.0,78.0,63.0,69.0,65.0,74.0,83.0,66.0,61.0,49.0,26.0,60.0,49.0,56.0,25.0,21.0,25.0,7.0,7.0,10.0,8.0,5.0
37083,177906,27708,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,62.0,46.0,46.0,54.0,48.0,64.0,59.0,60.0,48.0,64.0,75.0,85.0,78.0,63.0,69.0,65.0,74.0,83.0,66.0,61.0,49.0,26.0,60.0,49.0,56.0,25.0,21.0,25.0,7.0,7.0,10.0,8.0,5.0
37084,177906,27708,'2012-08-31 00:00:00',63.0,69.0,right,medium,medium,65.0,46.0,46.0,54.0,48.0,64.0,59.0,60.0,48.0,64.0,75.0,85.0,78.0,63.0,69.0,65.0,74.0,64.0,66.0,64.0,49.0,26.0,60.0,49.0,56.0,25.0,21.0,25.0,7.0,7.0,10.0,8.0,5.0
37085,177906,27708,'2012-02-22 00:00:00',66.0,71.0,right,medium,medium,65.0,46.0,46.0,54.0,48.0,64.0,59.0,60.0,48.0,64.0,75.0,86.0,83.0,63.0,71.0,65.0,73.0,73.0,66.0,64.0,49.0,26.0,60.0,49.0,56.0,25.0,21.0,25.0,7.0,7.0,10.0,8.0,5.0
37086,177906,27708,'2011-08-30 00:00:00',65.0,71.0,right,medium,medium,58.0,58.0,56.0,60.0,60.0,65.0,61.0,60.0,54.0,66.0,80.0,86.0,84.0,65.0,67.0,65.0,49.0,78.0,66.0,60.0,60.0,44.0,60.0,57.0,58.0,25.0,40.0,30.0,7.0,7.0,10.0,8.0,5.0
37087,177906,27708,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,64.0,58.0,56.0,66.0,56.0,64.0,63.0,60.0,60.0,65.0,74.0,72.0,70.0,65.0,70.0,65.0,56.0,75.0,68.0,62.0,60.0,44.0,60.0,62.0,58.0,25.0,40.0,30.0,7.0,7.0,10.0,8.0,5.0
37088,177906,27708,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,55.0,55.0,54.0,50.0,56.0,63.0,58.0,56.0,45.0,62.0,74.0,72.0,70.0,64.0,70.0,65.0,56.0,75.0,68.0,60.0,60.0,49.0,60.0,64.0,58.0,25.0,40.0,30.0,7.0,7.0,10.0,8.0,5.0
37089,177906,27708,'2010-02-22 00:00:00',66.0,75.0,right,medium,medium,62.0,58.0,60.0,70.0,56.0,65.0,58.0,55.0,68.0,65.0,68.0,68.0,70.0,72.0,70.0,48.0,56.0,66.0,63.0,60.0,67.0,58.0,68.0,64.0,63.0,27.0,33.0,30.0,9.0,20.0,68.0,20.0,20.0
37090,177906,27708,'2009-08-30 00:00:00',66.0,75.0,right,medium,medium,62.0,58.0,60.0,70.0,56.0,65.0,58.0,55.0,68.0,65.0,68.0,68.0,70.0,72.0,70.0,48.0,56.0,66.0,63.0,60.0,67.0,58.0,68.0,64.0,63.0,27.0,33.0,30.0,9.0,20.0,68.0,20.0,20.0
37091,177906,27708,'2008-08-30 00:00:00',60.0,75.0,right,medium,medium,62.0,38.0,60.0,60.0,56.0,62.0,58.0,55.0,58.0,60.0,60.0,62.0,70.0,62.0,70.0,48.0,56.0,56.0,63.0,60.0,57.0,48.0,58.0,64.0,53.0,27.0,33.0,30.0,9.0,20.0,58.0,20.0,20.0
37092,177906,27708,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,62.0,38.0,60.0,60.0,56.0,62.0,58.0,55.0,58.0,60.0,60.0,62.0,70.0,62.0,70.0,48.0,56.0,56.0,63.0,60.0,57.0,48.0,58.0,64.0,53.0,27.0,33.0,30.0,9.0,20.0,58.0,20.0,20.0
37093,201635,143403,'2014-11-14 00:00:00',66.0,66.0,right,medium,low,59.0,64.0,53.0,68.0,60.0,72.0,58.0,41.0,66.0,71.0,69.0,71.0,72.0,63.0,61.0,68.0,48.0,64.0,58.0,66.0,64.0,24.0,72.0,58.0,60.0,24.0,20.0,22.0,6.0,13.0,6.0,14.0,6.0
37094,201635,143403,'2014-09-18 00:00:00',66.0,69.0,right,medium,low,59.0,64.0,53.0,68.0,60.0,72.0,58.0,41.0,66.0,71.0,69.0,71.0,72.0,63.0,61.0,68.0,48.0,64.0,58.0,66.0,64.0,24.0,72.0,58.0,60.0,24.0,20.0,22.0,6.0,13.0,6.0,14.0,6.0
37095,201635,143403,'2012-02-22 00:00:00',66.0,69.0,right,medium,low,59.0,64.0,53.0,68.0,60.0,72.0,58.0,41.0,66.0,71.0,69.0,71.0,72.0,63.0,61.0,68.0,48.0,64.0,58.0,66.0,64.0,24.0,72.0,58.0,60.0,24.0,20.0,22.0,6.0,13.0,6.0,14.0,6.0
37096,201635,143403,'2009-02-22 00:00:00',66.0,69.0,right,medium,low,59.0,64.0,53.0,68.0,60.0,72.0,58.0,41.0,66.0,71.0,69.0,71.0,72.0,63.0,61.0,68.0,48.0,64.0,58.0,66.0,64.0,24.0,72.0,58.0,60.0,24.0,20.0,22.0,6.0,13.0,6.0,14.0,6.0
37097,201635,143403,'2008-08-30 00:00:00',58.0,59.0,right,medium,low,44.0,65.0,61.0,41.0,60.0,63.0,58.0,65.0,50.0,59.0,51.0,48.0,72.0,50.0,61.0,61.0,48.0,51.0,51.0,69.0,52.0,52.0,43.0,58.0,46.0,20.0,20.0,22.0,6.0,13.0,50.0,14.0,6.0
37098,201635,143403,'2007-02-22 00:00:00',58.0,59.0,right,medium,low,44.0,65.0,61.0,41.0,60.0,63.0,58.0,65.0,50.0,59.0,51.0,48.0,72.0,50.0,61.0,61.0,48.0,51.0,51.0,69.0,52.0,52.0,43.0,58.0,46.0,20.0,20.0,22.0,6.0,13.0,50.0,14.0,6.0
37099,201635,143403,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
37100,199753,185909,'2010-08-30 00:00:00',65.0,71.0,right,?,_0,66.0,51.0,64.0,68.0,53.0,63.0,66.0,66.0,63.0,66.0,73.0,71.0,69.0,67.0,65.0,62.0,67.0,68.0,67.0,59.0,70.0,66.0,68.0,69.0,60.0,65.0,62.0,60.0,5.0,12.0,13.0,9.0,8.0
37101,199753,185909,'2007-02-22 00:00:00',65.0,71.0,right,?,_0,66.0,51.0,64.0,68.0,53.0,63.0,66.0,66.0,63.0,66.0,73.0,71.0,69.0,67.0,65.0,62.0,67.0,68.0,67.0,59.0,70.0,66.0,68.0,69.0,60.0,65.0,62.0,60.0,5.0,12.0,13.0,9.0,8.0
37102,166072,19249,'2016-01-21 00:00:00',78.0,78.0,right,low,medium,31.0,23.0,73.0,56.0,22.0,41.0,34.0,38.0,57.0,57.0,50.0,55.0,45.0,75.0,55.0,72.0,76.0,55.0,76.0,49.0,77.0,86.0,25.0,41.0,50.0,85.0,86.0,82.0,11.0,8.0,11.0,5.0,6.0
37103,166072,19249,'2015-11-06 00:00:00',78.0,78.0,right,low,medium,31.0,23.0,73.0,51.0,22.0,41.0,34.0,38.0,56.0,56.0,50.0,55.0,45.0,75.0,55.0,72.0,76.0,55.0,76.0,49.0,77.0,85.0,25.0,41.0,50.0,85.0,87.0,83.0,11.0,8.0,11.0,5.0,6.0
37104,166072,19249,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,31.0,23.0,73.0,51.0,22.0,41.0,34.0,38.0,56.0,56.0,50.0,55.0,45.0,75.0,55.0,72.0,76.0,55.0,76.0,49.0,77.0,85.0,25.0,41.0,50.0,85.0,87.0,83.0,11.0,8.0,11.0,5.0,6.0
37105,166072,19249,'2015-04-10 00:00:00',76.0,76.0,right,medium,medium,30.0,22.0,72.0,50.0,21.0,40.0,33.0,37.0,55.0,55.0,50.0,55.0,45.0,74.0,55.0,71.0,76.0,55.0,76.0,48.0,76.0,84.0,24.0,40.0,49.0,82.0,84.0,80.0,10.0,7.0,10.0,4.0,5.0
37106,166072,19249,'2015-03-20 00:00:00',76.0,76.0,right,medium,medium,30.0,22.0,72.0,50.0,21.0,40.0,33.0,37.0,55.0,55.0,48.0,50.0,44.0,74.0,55.0,71.0,76.0,55.0,76.0,48.0,76.0,84.0,24.0,40.0,49.0,82.0,84.0,80.0,10.0,7.0,10.0,4.0,5.0
37107,166072,19249,'2015-02-27 00:00:00',75.0,75.0,right,medium,medium,29.0,22.0,73.0,49.0,21.0,39.0,33.0,37.0,54.0,53.0,47.0,50.0,38.0,72.0,55.0,71.0,76.0,55.0,75.0,48.0,73.0,83.0,23.0,39.0,49.0,79.0,81.0,77.0,10.0,7.0,10.0,4.0,5.0
37108,166072,19249,'2015-02-06 00:00:00',75.0,76.0,right,medium,medium,29.0,22.0,73.0,49.0,21.0,39.0,33.0,37.0,54.0,53.0,47.0,50.0,38.0,72.0,55.0,71.0,76.0,55.0,75.0,48.0,73.0,83.0,23.0,39.0,49.0,79.0,81.0,77.0,10.0,7.0,10.0,4.0,5.0
37109,166072,19249,'2014-10-31 00:00:00',75.0,75.0,right,medium,medium,29.0,22.0,73.0,49.0,21.0,39.0,33.0,37.0,54.0,53.0,47.0,50.0,38.0,72.0,55.0,71.0,76.0,55.0,75.0,48.0,73.0,83.0,23.0,39.0,49.0,79.0,81.0,77.0,10.0,7.0,10.0,4.0,5.0
37110,166072,19249,'2014-10-02 00:00:00',75.0,75.0,right,medium,medium,29.0,22.0,73.0,49.0,21.0,39.0,33.0,37.0,54.0,53.0,47.0,50.0,38.0,72.0,55.0,71.0,76.0,55.0,75.0,48.0,73.0,83.0,23.0,49.0,49.0,79.0,81.0,77.0,10.0,7.0,10.0,4.0,5.0
37111,166072,19249,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,34.0,32.0,73.0,49.0,26.0,39.0,33.0,42.0,54.0,53.0,47.0,50.0,38.0,72.0,55.0,71.0,76.0,55.0,75.0,48.0,73.0,83.0,28.0,49.0,54.0,79.0,81.0,77.0,10.0,7.0,10.0,4.0,5.0
37112,166072,19249,'2014-05-16 00:00:00',75.0,75.0,right,medium,medium,35.0,33.0,74.0,50.0,27.0,40.0,34.0,43.0,55.0,55.0,50.0,50.0,40.0,74.0,55.0,72.0,76.0,55.0,74.0,48.0,74.0,84.0,29.0,50.0,55.0,80.0,82.0,78.0,11.0,8.0,11.0,5.0,6.0
37113,166072,19249,'2014-05-02 00:00:00',75.0,77.0,right,medium,medium,35.0,33.0,74.0,50.0,27.0,40.0,34.0,43.0,55.0,55.0,50.0,50.0,40.0,74.0,55.0,72.0,76.0,55.0,74.0,48.0,74.0,84.0,29.0,50.0,55.0,80.0,82.0,78.0,11.0,8.0,11.0,5.0,6.0
37114,166072,19249,'2014-04-04 00:00:00',75.0,77.0,right,medium,medium,35.0,33.0,74.0,50.0,27.0,40.0,34.0,43.0,55.0,55.0,50.0,50.0,45.0,74.0,60.0,72.0,76.0,55.0,74.0,48.0,74.0,84.0,29.0,53.0,55.0,80.0,82.0,78.0,11.0,8.0,11.0,5.0,6.0
37115,166072,19249,'2014-03-21 00:00:00',76.0,77.0,right,medium,medium,35.0,33.0,76.0,50.0,27.0,40.0,34.0,43.0,55.0,55.0,50.0,50.0,45.0,76.0,60.0,72.0,76.0,55.0,74.0,48.0,76.0,82.0,29.0,53.0,55.0,82.0,82.0,80.0,11.0,8.0,11.0,5.0,6.0
37116,166072,19249,'2014-03-07 00:00:00',76.0,78.0,right,medium,medium,35.0,33.0,76.0,50.0,27.0,40.0,34.0,43.0,55.0,55.0,50.0,50.0,45.0,76.0,60.0,72.0,76.0,55.0,74.0,48.0,76.0,82.0,29.0,53.0,55.0,82.0,82.0,80.0,11.0,8.0,11.0,5.0,6.0
37117,166072,19249,'2014-01-31 00:00:00',77.0,78.0,right,low,medium,40.0,33.0,78.0,55.0,27.0,40.0,34.0,43.0,60.0,60.0,56.0,53.0,44.0,76.0,60.0,72.0,76.0,69.0,78.0,48.0,76.0,82.0,29.0,53.0,55.0,82.0,82.0,80.0,11.0,8.0,11.0,5.0,6.0
37118,166072,19249,'2013-11-15 00:00:00',78.0,79.0,right,low,medium,43.0,33.0,78.0,60.0,27.0,40.0,34.0,43.0,65.0,60.0,56.0,53.0,44.0,76.0,60.0,72.0,76.0,69.0,78.0,48.0,78.0,84.0,29.0,53.0,55.0,82.0,84.0,80.0,11.0,8.0,11.0,5.0,6.0
37119,166072,19249,'2013-11-01 00:00:00',80.0,81.0,right,low,medium,43.0,33.0,79.0,67.0,27.0,52.0,34.0,43.0,69.0,68.0,56.0,53.0,44.0,78.0,60.0,72.0,76.0,69.0,78.0,48.0,80.0,85.0,29.0,53.0,55.0,84.0,86.0,82.0,11.0,8.0,11.0,5.0,6.0
37120,166072,19249,'2013-10-25 00:00:00',80.0,81.0,right,low,medium,43.0,33.0,79.0,67.0,27.0,52.0,34.0,43.0,69.0,68.0,55.0,51.0,44.0,78.0,60.0,72.0,76.0,69.0,79.0,48.0,80.0,85.0,29.0,53.0,55.0,84.0,86.0,82.0,11.0,8.0,11.0,5.0,6.0
37121,166072,19249,'2013-10-11 00:00:00',80.0,82.0,right,low,medium,43.0,33.0,79.0,67.0,27.0,52.0,34.0,43.0,69.0,68.0,55.0,51.0,44.0,78.0,60.0,72.0,76.0,69.0,79.0,48.0,80.0,85.0,29.0,53.0,55.0,83.0,86.0,80.0,11.0,8.0,11.0,5.0,6.0
37122,166072,19249,'2013-09-20 00:00:00',80.0,82.0,right,low,medium,43.0,33.0,79.0,67.0,27.0,52.0,34.0,43.0,69.0,68.0,55.0,51.0,44.0,78.0,60.0,72.0,78.0,69.0,79.0,48.0,80.0,85.0,29.0,53.0,55.0,83.0,86.0,80.0,11.0,8.0,11.0,5.0,6.0
37123,166072,19249,'2013-05-31 00:00:00',81.0,82.0,right,low,medium,48.0,33.0,79.0,67.0,38.0,54.0,34.0,43.0,69.0,70.0,55.0,50.0,44.0,78.0,60.0,72.0,78.0,70.0,80.0,56.0,80.0,85.0,29.0,53.0,61.0,85.0,88.0,82.0,11.0,8.0,11.0,5.0,6.0
37124,166072,19249,'2013-05-10 00:00:00',80.0,82.0,right,low,medium,48.0,33.0,78.0,66.0,38.0,54.0,34.0,43.0,69.0,70.0,55.0,50.0,44.0,78.0,60.0,72.0,76.0,69.0,79.0,56.0,78.0,85.0,29.0,53.0,61.0,85.0,87.0,81.0,11.0,8.0,11.0,5.0,6.0
37125,166072,19249,'2013-05-03 00:00:00',81.0,82.0,right,low,medium,48.0,33.0,78.0,66.0,38.0,54.0,34.0,43.0,69.0,70.0,55.0,50.0,44.0,78.0,60.0,72.0,76.0,69.0,79.0,56.0,78.0,86.0,29.0,53.0,61.0,86.0,88.0,81.0,11.0,8.0,11.0,5.0,6.0
37126,166072,19249,'2013-04-26 00:00:00',80.0,82.0,right,low,medium,48.0,33.0,76.0,64.0,38.0,54.0,34.0,43.0,68.0,70.0,55.0,50.0,44.0,78.0,60.0,72.0,74.0,69.0,76.0,56.0,76.0,86.0,29.0,53.0,61.0,86.0,88.0,80.0,11.0,8.0,11.0,5.0,6.0
37127,166072,19249,'2013-02-15 00:00:00',80.0,82.0,right,low,medium,48.0,33.0,76.0,64.0,38.0,54.0,34.0,43.0,68.0,70.0,55.0,50.0,44.0,78.0,60.0,72.0,74.0,69.0,76.0,56.0,76.0,89.0,29.0,53.0,61.0,86.0,89.0,80.0,11.0,8.0,11.0,5.0,6.0
37128,166072,19249,'2012-08-31 00:00:00',80.0,82.0,right,low,medium,48.0,33.0,76.0,64.0,38.0,54.0,34.0,43.0,68.0,70.0,55.0,50.0,44.0,78.0,60.0,72.0,74.0,69.0,76.0,56.0,76.0,90.0,29.0,53.0,61.0,86.0,90.0,80.0,11.0,8.0,11.0,5.0,6.0
37129,166072,19249,'2012-02-22 00:00:00',78.0,80.0,right,medium,medium,48.0,39.0,76.0,62.0,38.0,54.0,34.0,43.0,64.0,63.0,60.0,50.0,52.0,76.0,60.0,70.0,73.0,69.0,74.0,56.0,78.0,84.0,29.0,53.0,71.0,84.0,88.0,78.0,11.0,8.0,11.0,5.0,6.0
37130,166072,19249,'2011-08-30 00:00:00',76.0,78.0,right,medium,medium,48.0,39.0,76.0,62.0,38.0,54.0,34.0,43.0,64.0,63.0,60.0,50.0,52.0,76.0,60.0,70.0,73.0,69.0,74.0,56.0,76.0,82.0,29.0,53.0,71.0,80.0,82.0,77.0,11.0,8.0,11.0,5.0,6.0
37131,166072,19249,'2011-02-22 00:00:00',74.0,75.0,right,medium,medium,46.0,39.0,78.0,61.0,38.0,52.0,34.0,43.0,64.0,60.0,71.0,73.0,60.0,65.0,74.0,70.0,80.0,67.0,76.0,56.0,75.0,83.0,29.0,73.0,71.0,77.0,72.0,70.0,11.0,8.0,11.0,5.0,6.0
37132,166072,19249,'2010-08-30 00:00:00',73.0,75.0,right,medium,medium,47.0,38.0,76.0,64.0,25.0,52.0,40.0,47.0,53.0,48.0,72.0,73.0,60.0,70.0,73.0,68.0,74.0,67.0,75.0,54.0,72.0,81.0,39.0,61.0,51.0,77.0,73.0,70.0,11.0,8.0,11.0,5.0,6.0
37133,166072,19249,'2010-02-22 00:00:00',73.0,75.0,right,medium,medium,47.0,38.0,76.0,64.0,25.0,52.0,40.0,47.0,53.0,48.0,72.0,73.0,60.0,71.0,73.0,68.0,74.0,69.0,76.0,54.0,72.0,60.0,76.0,61.0,63.0,77.0,73.0,70.0,7.0,22.0,53.0,22.0,22.0
37134,166072,19249,'2009-08-30 00:00:00',70.0,75.0,right,medium,medium,50.0,54.0,67.0,66.0,25.0,56.0,40.0,52.0,48.0,48.0,65.0,68.0,60.0,71.0,73.0,60.0,74.0,73.0,69.0,55.0,72.0,59.0,74.0,61.0,63.0,75.0,72.0,70.0,7.0,22.0,48.0,22.0,22.0
37135,166072,19249,'2009-02-22 00:00:00',69.0,75.0,right,medium,medium,50.0,54.0,67.0,66.0,25.0,56.0,40.0,52.0,48.0,48.0,66.0,68.0,60.0,71.0,73.0,60.0,74.0,73.0,69.0,55.0,72.0,59.0,71.0,61.0,63.0,73.0,72.0,70.0,7.0,22.0,48.0,22.0,22.0
37136,166072,19249,'2008-08-30 00:00:00',67.0,68.0,right,medium,medium,50.0,54.0,67.0,66.0,25.0,56.0,40.0,52.0,48.0,65.0,66.0,68.0,60.0,60.0,73.0,60.0,74.0,73.0,69.0,55.0,69.0,59.0,64.0,61.0,63.0,68.0,67.0,70.0,7.0,22.0,48.0,22.0,22.0
37137,166072,19249,'2007-08-30 00:00:00',68.0,68.0,right,medium,medium,50.0,54.0,67.0,66.0,25.0,56.0,40.0,52.0,48.0,65.0,66.0,68.0,60.0,60.0,73.0,60.0,74.0,73.0,69.0,55.0,69.0,59.0,64.0,61.0,63.0,68.0,67.0,70.0,7.0,22.0,48.0,22.0,22.0
37138,166072,19249,'2007-02-22 00:00:00',73.0,82.0,right,medium,medium,37.0,20.0,79.0,35.0,25.0,23.0,40.0,45.0,28.0,33.0,65.0,58.0,60.0,52.0,73.0,65.0,74.0,70.0,78.0,58.0,58.0,59.0,64.0,61.0,45.0,78.0,78.0,70.0,15.0,12.0,28.0,18.0,10.0
37139,199304,208077,'2016-04-07 00:00:00',80.0,84.0,right,high,medium,74.0,70.0,71.0,78.0,72.0,78.0,74.0,76.0,77.0,79.0,78.0,84.0,76.0,80.0,66.0,85.0,75.0,85.0,79.0,83.0,74.0,81.0,78.0,77.0,75.0,75.0,81.0,82.0,14.0,5.0,15.0,14.0,5.0
37140,199304,208077,'2016-03-10 00:00:00',81.0,87.0,right,high,medium,79.0,70.0,72.0,80.0,72.0,79.0,74.0,76.0,77.0,80.0,78.0,84.0,76.0,80.0,66.0,86.0,75.0,87.0,79.0,83.0,74.0,81.0,78.0,77.0,75.0,79.0,82.0,83.0,14.0,5.0,15.0,14.0,5.0
37141,199304,208077,'2015-10-30 00:00:00',81.0,87.0,right,high,medium,79.0,70.0,72.0,80.0,72.0,79.0,74.0,76.0,77.0,80.0,78.0,84.0,76.0,80.0,66.0,86.0,75.0,87.0,79.0,83.0,74.0,81.0,78.0,77.0,75.0,79.0,82.0,83.0,14.0,5.0,15.0,14.0,5.0
37142,199304,208077,'2015-10-16 00:00:00',81.0,87.0,right,high,medium,79.0,68.0,72.0,80.0,72.0,79.0,74.0,76.0,77.0,80.0,78.0,84.0,76.0,80.0,66.0,86.0,75.0,87.0,79.0,83.0,74.0,81.0,78.0,77.0,75.0,79.0,82.0,83.0,14.0,5.0,15.0,14.0,5.0
37143,199304,208077,'2015-09-25 00:00:00',81.0,87.0,right,high,medium,79.0,68.0,72.0,80.0,72.0,79.0,74.0,76.0,77.0,80.0,78.0,84.0,76.0,80.0,66.0,86.0,75.0,86.0,79.0,83.0,74.0,81.0,78.0,77.0,75.0,79.0,82.0,83.0,14.0,5.0,15.0,14.0,5.0
37144,199304,208077,'2015-09-21 00:00:00',80.0,86.0,right,high,medium,79.0,68.0,72.0,76.0,67.0,79.0,70.0,72.0,72.0,80.0,78.0,84.0,76.0,80.0,66.0,86.0,75.0,84.0,79.0,81.0,74.0,81.0,78.0,77.0,75.0,79.0,82.0,83.0,14.0,5.0,15.0,14.0,5.0
37145,199304,208077,'2015-04-10 00:00:00',79.0,85.0,right,high,medium,79.0,68.0,70.0,80.0,72.0,79.0,74.0,76.0,77.0,80.0,79.0,86.0,78.0,79.0,66.0,86.0,77.0,88.0,80.0,83.0,74.0,80.0,78.0,77.0,75.0,76.0,78.0,80.0,14.0,5.0,15.0,14.0,5.0
37146,199304,208077,'2015-03-20 00:00:00',79.0,84.0,right,high,medium,79.0,68.0,70.0,79.0,72.0,78.0,74.0,76.0,76.0,79.0,78.0,85.0,77.0,79.0,66.0,84.0,77.0,88.0,76.0,83.0,73.0,79.0,78.0,77.0,75.0,76.0,77.0,79.0,14.0,5.0,15.0,14.0,5.0
37147,199304,208077,'2015-03-06 00:00:00',79.0,84.0,right,high,medium,79.0,67.0,70.0,79.0,71.0,78.0,74.0,76.0,76.0,79.0,78.0,85.0,77.0,79.0,66.0,84.0,77.0,88.0,76.0,83.0,73.0,79.0,78.0,77.0,75.0,76.0,77.0,79.0,14.0,5.0,15.0,14.0,5.0
37148,199304,208077,'2015-02-27 00:00:00',79.0,84.0,right,high,medium,79.0,67.0,70.0,79.0,71.0,78.0,74.0,76.0,76.0,79.0,78.0,85.0,77.0,79.0,62.0,84.0,77.0,88.0,76.0,83.0,73.0,79.0,78.0,77.0,75.0,76.0,77.0,79.0,14.0,5.0,15.0,14.0,5.0
37149,199304,208077,'2015-01-09 00:00:00',79.0,84.0,right,high,medium,79.0,66.0,70.0,79.0,71.0,78.0,74.0,75.0,76.0,79.0,78.0,85.0,77.0,79.0,62.0,84.0,77.0,88.0,76.0,83.0,73.0,79.0,78.0,75.0,72.0,76.0,77.0,79.0,14.0,5.0,15.0,14.0,5.0
37150,199304,208077,'2014-12-12 00:00:00',78.0,83.0,right,high,medium,79.0,66.0,70.0,78.0,63.0,78.0,74.0,75.0,76.0,79.0,78.0,85.0,77.0,79.0,62.0,84.0,77.0,88.0,76.0,82.0,73.0,79.0,76.0,75.0,72.0,76.0,77.0,79.0,14.0,5.0,15.0,14.0,5.0
37151,199304,208077,'2014-12-05 00:00:00',78.0,83.0,right,high,medium,79.0,66.0,70.0,78.0,63.0,78.0,74.0,75.0,76.0,79.0,78.0,85.0,77.0,79.0,62.0,84.0,77.0,88.0,76.0,82.0,74.0,79.0,76.0,74.0,72.0,75.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37152,199304,208077,'2014-10-31 00:00:00',78.0,83.0,right,high,medium,79.0,66.0,70.0,78.0,63.0,78.0,74.0,75.0,76.0,79.0,78.0,85.0,77.0,79.0,62.0,84.0,77.0,82.0,76.0,79.0,74.0,79.0,76.0,72.0,72.0,74.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37153,199304,208077,'2014-10-10 00:00:00',77.0,83.0,right,high,medium,79.0,67.0,70.0,78.0,63.0,78.0,74.0,75.0,76.0,79.0,78.0,85.0,77.0,79.0,62.0,85.0,77.0,78.0,76.0,82.0,74.0,79.0,78.0,72.0,72.0,74.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37154,199304,208077,'2014-10-02 00:00:00',77.0,83.0,right,high,medium,79.0,67.0,70.0,78.0,63.0,78.0,74.0,75.0,76.0,79.0,78.0,82.0,77.0,79.0,62.0,85.0,77.0,78.0,76.0,82.0,74.0,79.0,78.0,72.0,72.0,74.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37155,199304,208077,'2014-09-18 00:00:00',77.0,84.0,right,high,medium,79.0,67.0,70.0,78.0,63.0,78.0,74.0,75.0,76.0,79.0,78.0,82.0,77.0,79.0,62.0,85.0,77.0,78.0,76.0,82.0,74.0,79.0,78.0,72.0,72.0,74.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37156,199304,208077,'2014-05-02 00:00:00',77.0,84.0,right,high,medium,79.0,67.0,70.0,78.0,63.0,78.0,74.0,75.0,76.0,79.0,81.0,86.0,80.0,79.0,62.0,85.0,77.0,78.0,76.0,82.0,74.0,79.0,78.0,72.0,72.0,74.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37157,199304,208077,'2014-04-25 00:00:00',77.0,84.0,right,high,medium,79.0,67.0,70.0,78.0,63.0,78.0,74.0,75.0,76.0,79.0,81.0,86.0,80.0,79.0,62.0,85.0,77.0,78.0,76.0,82.0,74.0,79.0,78.0,72.0,68.0,74.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37158,199304,208077,'2014-04-18 00:00:00',77.0,84.0,right,high,medium,79.0,67.0,70.0,78.0,63.0,78.0,74.0,75.0,76.0,79.0,81.0,86.0,80.0,79.0,62.0,85.0,77.0,78.0,76.0,81.0,74.0,79.0,78.0,72.0,68.0,74.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37159,199304,208077,'2014-03-14 00:00:00',77.0,84.0,right,high,medium,79.0,67.0,70.0,78.0,63.0,78.0,74.0,75.0,76.0,79.0,81.0,86.0,80.0,79.0,62.0,85.0,77.0,78.0,76.0,82.0,74.0,79.0,78.0,72.0,68.0,74.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37160,199304,208077,'2014-03-07 00:00:00',78.0,84.0,right,high,medium,79.0,67.0,71.0,78.0,63.0,78.0,74.0,75.0,76.0,79.0,81.0,86.0,80.0,79.0,62.0,85.0,77.0,78.0,76.0,82.0,74.0,80.0,78.0,72.0,68.0,74.0,77.0,79.0,14.0,5.0,15.0,14.0,5.0
37161,199304,208077,'2014-02-07 00:00:00',77.0,84.0,right,high,medium,79.0,67.0,70.0,78.0,63.0,78.0,74.0,75.0,76.0,79.0,81.0,86.0,80.0,79.0,62.0,85.0,77.0,78.0,76.0,82.0,74.0,79.0,78.0,72.0,68.0,73.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37162,199304,208077,'2013-12-27 00:00:00',77.0,84.0,right,high,medium,79.0,67.0,70.0,78.0,63.0,78.0,74.0,73.0,76.0,79.0,81.0,86.0,80.0,79.0,62.0,85.0,77.0,78.0,76.0,82.0,74.0,79.0,78.0,72.0,68.0,73.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37163,199304,208077,'2013-11-08 00:00:00',77.0,84.0,right,high,medium,79.0,67.0,70.0,78.0,63.0,78.0,74.0,73.0,76.0,79.0,81.0,86.0,80.0,79.0,62.0,85.0,77.0,78.0,76.0,80.0,74.0,79.0,78.0,72.0,68.0,73.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37164,199304,208077,'2013-11-01 00:00:00',77.0,84.0,right,high,medium,78.0,67.0,70.0,78.0,63.0,78.0,74.0,73.0,76.0,79.0,81.0,86.0,80.0,79.0,62.0,85.0,77.0,78.0,76.0,80.0,72.0,79.0,78.0,72.0,68.0,73.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37165,199304,208077,'2013-09-20 00:00:00',77.0,83.0,right,high,medium,78.0,67.0,65.0,78.0,63.0,78.0,74.0,73.0,76.0,79.0,79.0,86.0,79.0,76.0,62.0,82.0,77.0,78.0,75.0,77.0,72.0,79.0,78.0,72.0,68.0,73.0,77.0,78.0,14.0,5.0,15.0,14.0,5.0
37166,199304,208077,'2013-03-15 00:00:00',76.0,83.0,right,high,medium,75.0,71.0,63.0,78.0,63.0,79.0,74.0,61.0,76.0,80.0,79.0,86.0,81.0,81.0,62.0,81.0,75.0,81.0,72.0,77.0,72.0,76.0,78.0,70.0,68.0,71.0,76.0,78.0,14.0,5.0,15.0,14.0,5.0
37167,199304,208077,'2013-03-08 00:00:00',76.0,84.0,right,high,medium,75.0,71.0,63.0,78.0,63.0,79.0,74.0,61.0,76.0,80.0,79.0,86.0,81.0,81.0,62.0,81.0,75.0,81.0,72.0,77.0,72.0,76.0,78.0,70.0,68.0,71.0,76.0,78.0,14.0,5.0,15.0,14.0,5.0
37168,199304,208077,'2013-02-15 00:00:00',76.0,84.0,right,high,medium,75.0,71.0,63.0,78.0,63.0,79.0,74.0,61.0,76.0,80.0,79.0,86.0,81.0,81.0,62.0,81.0,75.0,81.0,72.0,77.0,72.0,76.0,78.0,70.0,68.0,71.0,76.0,78.0,14.0,5.0,15.0,14.0,5.0
37169,199304,208077,'2012-08-31 00:00:00',77.0,84.0,right,high,medium,76.0,71.0,59.0,78.0,63.0,81.0,71.0,61.0,75.0,80.0,79.0,90.0,81.0,81.0,62.0,81.0,75.0,81.0,72.0,77.0,72.0,77.0,78.0,73.0,68.0,73.0,76.0,78.0,14.0,5.0,15.0,14.0,5.0
37170,199304,208077,'2012-02-22 00:00:00',77.0,83.0,right,high,medium,76.0,71.0,58.0,80.0,63.0,81.0,71.0,61.0,75.0,81.0,79.0,90.0,76.0,82.0,62.0,81.0,80.0,80.0,69.0,77.0,73.0,69.0,78.0,73.0,68.0,68.0,68.0,65.0,14.0,5.0,15.0,14.0,5.0
37171,199304,208077,'2011-08-30 00:00:00',76.0,83.0,right,high,medium,74.0,71.0,55.0,75.0,63.0,81.0,66.0,61.0,71.0,79.0,81.0,91.0,77.0,79.0,61.0,79.0,78.0,85.0,61.0,77.0,73.0,69.0,77.0,75.0,68.0,68.0,68.0,65.0,14.0,5.0,15.0,14.0,5.0
37172,199304,208077,'2011-02-22 00:00:00',71.0,81.0,right,high,medium,73.0,69.0,55.0,72.0,56.0,76.0,66.0,59.0,67.0,75.0,81.0,84.0,80.0,74.0,67.0,73.0,68.0,77.0,59.0,67.0,73.0,69.0,75.0,66.0,64.0,70.0,66.0,68.0,14.0,5.0,15.0,14.0,5.0
37173,199304,208077,'2010-08-30 00:00:00',69.0,81.0,right,high,medium,73.0,66.0,60.0,69.0,61.0,75.0,61.0,59.0,65.0,72.0,81.0,83.0,80.0,71.0,66.0,70.0,70.0,77.0,61.0,67.0,73.0,68.0,72.0,63.0,59.0,66.0,63.0,68.0,14.0,5.0,15.0,14.0,5.0
37174,199304,208077,'2007-02-22 00:00:00',69.0,81.0,right,high,medium,73.0,66.0,60.0,69.0,61.0,75.0,61.0,59.0,65.0,72.0,81.0,83.0,80.0,71.0,66.0,70.0,70.0,77.0,61.0,67.0,73.0,68.0,72.0,63.0,59.0,66.0,63.0,68.0,14.0,5.0,15.0,14.0,5.0
37175,199946,208943,'2016-03-03 00:00:00',67.0,69.0,right,medium,medium,58.0,59.0,36.0,66.0,61.0,68.0,62.0,58.0,61.0,70.0,78.0,76.0,80.0,70.0,82.0,64.0,67.0,31.0,59.0,62.0,44.0,35.0,59.0,64.0,63.0,27.0,34.0,28.0,6.0,15.0,15.0,14.0,14.0
37176,199946,208943,'2016-01-28 00:00:00',67.0,69.0,right,medium,medium,58.0,59.0,36.0,66.0,61.0,68.0,62.0,58.0,61.0,70.0,78.0,76.0,80.0,70.0,82.0,64.0,67.0,31.0,59.0,62.0,44.0,35.0,59.0,64.0,63.0,27.0,34.0,28.0,6.0,15.0,15.0,14.0,14.0
37177,199946,208943,'2014-11-14 00:00:00',67.0,69.0,right,medium,medium,58.0,59.0,36.0,66.0,61.0,68.0,62.0,58.0,61.0,70.0,78.0,76.0,80.0,70.0,82.0,64.0,67.0,31.0,59.0,62.0,44.0,35.0,59.0,64.0,63.0,27.0,34.0,28.0,6.0,15.0,15.0,14.0,14.0
37178,199946,208943,'2014-10-31 00:00:00',67.0,69.0,right,medium,medium,58.0,59.0,36.0,66.0,61.0,68.0,62.0,58.0,61.0,70.0,78.0,76.0,80.0,70.0,82.0,64.0,67.0,31.0,59.0,62.0,44.0,35.0,59.0,64.0,63.0,27.0,34.0,28.0,6.0,15.0,15.0,14.0,14.0
37179,199946,208943,'2014-10-02 00:00:00',67.0,69.0,right,medium,medium,58.0,59.0,36.0,66.0,61.0,68.0,62.0,58.0,61.0,70.0,78.0,76.0,80.0,70.0,82.0,64.0,67.0,31.0,59.0,62.0,44.0,35.0,59.0,64.0,63.0,27.0,34.0,28.0,6.0,15.0,15.0,14.0,14.0
37180,199946,208943,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,58.0,59.0,36.0,66.0,61.0,68.0,62.0,58.0,61.0,70.0,78.0,76.0,80.0,70.0,82.0,64.0,67.0,31.0,59.0,62.0,44.0,35.0,59.0,64.0,63.0,27.0,34.0,28.0,6.0,15.0,15.0,14.0,14.0
37181,199946,208943,'2010-08-30 00:00:00',67.0,69.0,right,medium,medium,58.0,59.0,36.0,66.0,61.0,68.0,62.0,58.0,61.0,70.0,78.0,76.0,80.0,70.0,82.0,64.0,67.0,31.0,59.0,62.0,44.0,35.0,59.0,64.0,63.0,27.0,34.0,28.0,6.0,15.0,15.0,14.0,14.0
37182,199946,208943,'2007-02-22 00:00:00',67.0,69.0,right,medium,medium,58.0,59.0,36.0,66.0,61.0,68.0,62.0,58.0,61.0,70.0,78.0,76.0,80.0,70.0,82.0,64.0,67.0,31.0,59.0,62.0,44.0,35.0,59.0,64.0,63.0,27.0,34.0,28.0,6.0,15.0,15.0,14.0,14.0
37183,205543,281339,'2012-02-22 00:00:00',64.0,66.0,right,medium,medium,58.0,48.0,57.0,73.0,52.0,65.0,68.0,56.0,65.0,68.0,66.0,61.0,56.0,56.0,73.0,74.0,55.0,49.0,57.0,67.0,54.0,47.0,61.0,61.0,59.0,49.0,54.0,58.0,8.0,12.0,15.0,12.0,7.0
37184,205543,281339,'2011-08-30 00:00:00',63.0,65.0,right,medium,medium,58.0,43.0,57.0,73.0,52.0,63.0,68.0,56.0,65.0,68.0,66.0,61.0,56.0,53.0,73.0,72.0,55.0,49.0,57.0,67.0,54.0,38.0,55.0,61.0,59.0,49.0,54.0,58.0,8.0,12.0,15.0,12.0,7.0
37185,205543,281339,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,58.0,43.0,57.0,73.0,52.0,63.0,68.0,56.0,65.0,68.0,66.0,61.0,56.0,53.0,73.0,72.0,55.0,49.0,57.0,67.0,54.0,38.0,55.0,61.0,59.0,49.0,54.0,58.0,8.0,12.0,15.0,12.0,7.0
37186,223517,570432,'2016-02-04 00:00:00',78.0,85.0,right,medium,high,45.0,51.0,74.0,80.0,46.0,75.0,74.0,79.0,72.0,77.0,66.0,69.0,85.0,72.0,68.0,81.0,84.0,77.0,78.0,64.0,85.0,82.0,61.0,72.0,41.0,72.0,80.0,83.0,13.0,6.0,11.0,11.0,14.0
37187,223517,570432,'2015-10-30 00:00:00',77.0,84.0,right,medium,high,45.0,51.0,74.0,80.0,46.0,77.0,74.0,79.0,72.0,79.0,63.0,65.0,85.0,72.0,68.0,81.0,84.0,77.0,72.0,64.0,85.0,82.0,61.0,69.0,41.0,72.0,79.0,83.0,13.0,6.0,11.0,11.0,14.0
37188,223517,570432,'2015-10-16 00:00:00',77.0,84.0,right,medium,high,45.0,51.0,74.0,80.0,46.0,77.0,74.0,79.0,72.0,79.0,63.0,65.0,85.0,72.0,68.0,81.0,84.0,77.0,72.0,64.0,85.0,82.0,61.0,69.0,41.0,72.0,79.0,83.0,13.0,6.0,11.0,11.0,14.0
37189,223517,570432,'2015-09-21 00:00:00',78.0,85.0,right,medium,high,45.0,51.0,74.0,80.0,46.0,77.0,74.0,79.0,72.0,79.0,64.0,67.0,85.0,72.0,68.0,81.0,84.0,78.0,72.0,64.0,85.0,82.0,61.0,69.0,41.0,72.0,79.0,83.0,13.0,6.0,11.0,11.0,14.0
37190,223517,570432,'2015-02-27 00:00:00',72.0,84.0,right,low,medium,44.0,50.0,53.0,76.0,45.0,67.0,76.0,78.0,62.0,73.0,68.0,65.0,76.0,75.0,66.0,77.0,74.0,82.0,75.0,68.0,72.0,77.0,60.0,58.0,40.0,71.0,76.0,73.0,12.0,5.0,10.0,10.0,13.0
37191,223517,570432,'2015-02-20 00:00:00',72.0,84.0,right,low,medium,44.0,50.0,53.0,76.0,45.0,67.0,80.0,78.0,62.0,73.0,68.0,65.0,76.0,75.0,66.0,77.0,74.0,82.0,75.0,68.0,72.0,77.0,60.0,58.0,40.0,71.0,76.0,73.0,12.0,5.0,10.0,10.0,13.0
37192,223517,570432,'2015-02-13 00:00:00',72.0,84.0,right,low,medium,44.0,50.0,53.0,76.0,45.0,67.0,80.0,78.0,62.0,73.0,68.0,65.0,76.0,75.0,66.0,77.0,74.0,78.0,75.0,68.0,72.0,77.0,60.0,58.0,40.0,71.0,76.0,73.0,12.0,5.0,10.0,10.0,13.0
37193,223517,570432,'2015-01-23 00:00:00',71.0,83.0,right,low,medium,44.0,48.0,53.0,75.0,41.0,66.0,80.0,78.0,62.0,70.0,68.0,65.0,76.0,74.0,66.0,77.0,74.0,78.0,75.0,60.0,72.0,74.0,60.0,58.0,40.0,71.0,75.0,73.0,12.0,5.0,10.0,10.0,13.0
37194,223517,570432,'2015-01-09 00:00:00',71.0,83.0,right,low,medium,44.0,43.0,53.0,75.0,41.0,66.0,54.0,51.0,62.0,70.0,68.0,65.0,76.0,74.0,66.0,65.0,74.0,78.0,75.0,60.0,72.0,74.0,60.0,58.0,40.0,71.0,75.0,73.0,12.0,5.0,10.0,10.0,13.0
37195,223517,570432,'2014-12-12 00:00:00',70.0,82.0,right,low,medium,39.0,43.0,49.0,75.0,41.0,66.0,54.0,51.0,60.0,68.0,68.0,65.0,72.0,74.0,66.0,65.0,74.0,78.0,70.0,60.0,72.0,72.0,60.0,58.0,40.0,70.0,75.0,73.0,12.0,5.0,10.0,10.0,13.0
37196,223517,570432,'2014-12-05 00:00:00',69.0,82.0,right,low,medium,39.0,43.0,49.0,75.0,41.0,66.0,54.0,51.0,60.0,68.0,68.0,65.0,72.0,74.0,66.0,65.0,74.0,78.0,70.0,60.0,68.0,70.0,58.0,58.0,40.0,68.0,73.0,71.0,12.0,5.0,10.0,10.0,13.0
37197,223517,570432,'2014-10-31 00:00:00',65.0,76.0,right,low,medium,39.0,43.0,49.0,71.0,41.0,60.0,54.0,51.0,67.0,68.0,68.0,61.0,61.0,56.0,63.0,65.0,74.0,71.0,65.0,60.0,68.0,63.0,47.0,54.0,40.0,61.0,70.0,69.0,12.0,5.0,10.0,10.0,13.0
37198,223517,570432,'2014-10-02 00:00:00',64.0,76.0,right,low,medium,39.0,43.0,49.0,71.0,41.0,60.0,54.0,51.0,67.0,68.0,68.0,61.0,61.0,56.0,63.0,65.0,74.0,71.0,65.0,60.0,58.0,63.0,47.0,54.0,40.0,61.0,70.0,69.0,12.0,5.0,10.0,10.0,13.0
37199,223517,570432,'2014-09-18 00:00:00',62.0,76.0,right,low,medium,39.0,43.0,49.0,69.0,41.0,57.0,38.0,37.0,65.0,60.0,68.0,61.0,61.0,56.0,63.0,65.0,74.0,66.0,65.0,60.0,58.0,63.0,47.0,54.0,40.0,56.0,66.0,60.0,12.0,5.0,10.0,10.0,13.0
37200,223517,570432,'2007-02-22 00:00:00',62.0,76.0,right,low,medium,39.0,43.0,49.0,69.0,41.0,57.0,38.0,37.0,65.0,60.0,68.0,61.0,61.0,56.0,63.0,65.0,74.0,66.0,65.0,60.0,58.0,63.0,47.0,54.0,40.0,56.0,66.0,60.0,12.0,5.0,10.0,10.0,13.0
37201,137534,36789,'2013-09-20 00:00:00',73.0,73.0,right,high,low,70.0,72.0,62.0,69.0,74.0,76.0,74.0,73.0,62.0,72.0,74.0,78.0,68.0,74.0,59.0,78.0,70.0,70.0,72.0,74.0,61.0,32.0,74.0,69.0,75.0,25.0,21.0,29.0,7.0,15.0,5.0,12.0,14.0
37202,137534,36789,'2013-07-05 00:00:00',74.0,74.0,right,high,low,70.0,76.0,62.0,69.0,74.0,78.0,74.0,73.0,62.0,75.0,75.0,81.0,68.0,74.0,59.0,78.0,70.0,70.0,72.0,74.0,61.0,32.0,74.0,69.0,75.0,19.0,21.0,29.0,7.0,15.0,5.0,12.0,14.0
37203,137534,36789,'2013-03-22 00:00:00',74.0,74.0,right,high,low,70.0,76.0,62.0,69.0,74.0,78.0,74.0,73.0,62.0,75.0,75.0,81.0,68.0,74.0,59.0,78.0,70.0,70.0,72.0,74.0,61.0,32.0,74.0,69.0,75.0,19.0,21.0,29.0,7.0,15.0,5.0,12.0,14.0
37204,137534,36789,'2013-02-22 00:00:00',74.0,74.0,right,high,low,70.0,76.0,62.0,69.0,74.0,78.0,74.0,73.0,62.0,75.0,75.0,81.0,68.0,74.0,59.0,78.0,70.0,70.0,72.0,74.0,61.0,32.0,74.0,69.0,75.0,19.0,21.0,29.0,7.0,15.0,5.0,12.0,14.0
37205,137534,36789,'2013-02-15 00:00:00',74.0,74.0,right,high,low,70.0,76.0,62.0,69.0,74.0,78.0,74.0,73.0,62.0,75.0,75.0,81.0,68.0,74.0,59.0,78.0,70.0,70.0,72.0,74.0,61.0,32.0,74.0,69.0,75.0,19.0,21.0,29.0,7.0,15.0,5.0,12.0,14.0
37206,137534,36789,'2012-08-31 00:00:00',78.0,78.0,right,high,low,76.0,82.0,62.0,69.0,79.0,81.0,78.0,80.0,62.0,80.0,75.0,83.0,68.0,79.0,59.0,80.0,70.0,70.0,76.0,79.0,80.0,32.0,79.0,74.0,81.0,19.0,21.0,29.0,7.0,15.0,5.0,12.0,14.0
37207,137534,36789,'2012-02-22 00:00:00',78.0,78.0,right,high,low,76.0,82.0,62.0,69.0,79.0,81.0,78.0,80.0,62.0,80.0,78.0,83.0,68.0,79.0,59.0,80.0,69.0,70.0,76.0,79.0,80.0,32.0,79.0,74.0,81.0,19.0,21.0,29.0,7.0,15.0,5.0,12.0,14.0
37208,137534,36789,'2011-08-30 00:00:00',79.0,79.0,right,high,low,76.0,84.0,62.0,69.0,79.0,81.0,68.0,80.0,62.0,80.0,82.0,86.0,79.0,79.0,59.0,80.0,69.0,70.0,76.0,79.0,80.0,32.0,79.0,74.0,81.0,19.0,21.0,29.0,7.0,15.0,5.0,12.0,14.0
37209,137534,36789,'2011-02-22 00:00:00',78.0,81.0,right,high,low,71.0,80.0,62.0,69.0,79.0,80.0,61.0,76.0,62.0,80.0,81.0,83.0,76.0,79.0,77.0,80.0,65.0,74.0,69.0,77.0,80.0,32.0,75.0,72.0,80.0,19.0,21.0,29.0,7.0,15.0,5.0,12.0,14.0
37210,137534,36789,'2010-08-30 00:00:00',77.0,80.0,right,high,low,73.0,81.0,62.0,69.0,79.0,80.0,61.0,76.0,62.0,80.0,81.0,83.0,76.0,72.0,70.0,81.0,65.0,74.0,69.0,73.0,80.0,46.0,75.0,77.0,80.0,19.0,21.0,29.0,7.0,15.0,5.0,12.0,14.0
37211,137534,36789,'2010-02-22 00:00:00',77.0,80.0,right,high,low,76.0,81.0,51.0,69.0,79.0,77.0,61.0,66.0,62.0,80.0,81.0,83.0,76.0,78.0,70.0,81.0,65.0,78.0,69.0,73.0,80.0,58.0,70.0,77.0,67.0,22.0,21.0,29.0,12.0,22.0,62.0,22.0,22.0
37212,137534,36789,'2009-08-30 00:00:00',75.0,82.0,right,high,low,66.0,83.0,51.0,61.0,79.0,77.0,61.0,66.0,53.0,80.0,81.0,83.0,76.0,73.0,70.0,81.0,65.0,78.0,69.0,73.0,80.0,58.0,70.0,77.0,67.0,22.0,21.0,29.0,12.0,22.0,53.0,22.0,22.0
37213,137534,36789,'2009-02-22 00:00:00',76.0,84.0,right,high,low,72.0,84.0,55.0,62.0,79.0,82.0,61.0,61.0,51.0,86.0,82.0,78.0,76.0,72.0,70.0,83.0,65.0,79.0,73.0,78.0,67.0,63.0,75.0,77.0,79.0,23.0,41.0,29.0,12.0,22.0,51.0,22.0,22.0
37214,137534,36789,'2008-08-30 00:00:00',78.0,86.0,right,high,low,72.0,87.0,55.0,62.0,79.0,82.0,61.0,61.0,51.0,86.0,84.0,85.0,76.0,72.0,70.0,83.0,65.0,79.0,73.0,78.0,67.0,63.0,75.0,77.0,79.0,23.0,41.0,29.0,12.0,22.0,51.0,22.0,22.0
37215,137534,36789,'2007-08-30 00:00:00',80.0,81.0,right,high,low,73.0,84.0,66.0,61.0,79.0,79.0,61.0,51.0,48.0,80.0,77.0,79.0,76.0,63.0,70.0,77.0,65.0,73.0,78.0,76.0,68.0,58.0,62.0,77.0,67.0,25.0,34.0,29.0,12.0,22.0,48.0,22.0,22.0
37216,137534,36789,'2007-02-22 00:00:00',71.0,72.0,left,high,low,46.0,76.0,66.0,46.0,79.0,61.0,61.0,61.0,46.0,64.0,66.0,76.0,76.0,56.0,70.0,71.0,65.0,71.0,78.0,73.0,61.0,58.0,62.0,77.0,61.0,39.0,39.0,29.0,12.0,7.0,46.0,6.0,6.0
37217,212485,417818,'2016-02-25 00:00:00',69.0,76.0,left,medium,medium,43.0,39.0,63.0,73.0,41.0,64.0,56.0,62.0,69.0,68.0,63.0,64.0,69.0,67.0,65.0,60.0,64.0,74.0,62.0,61.0,64.0,68.0,56.0,64.0,47.0,70.0,68.0,67.0,8.0,6.0,10.0,7.0,14.0
37218,212485,417818,'2015-09-25 00:00:00',68.0,75.0,left,medium,medium,43.0,39.0,63.0,72.0,41.0,64.0,56.0,62.0,68.0,67.0,63.0,64.0,69.0,66.0,65.0,60.0,64.0,72.0,62.0,61.0,63.0,67.0,56.0,63.0,47.0,69.0,67.0,66.0,8.0,6.0,10.0,7.0,14.0
37219,212485,417818,'2015-09-21 00:00:00',68.0,75.0,left,medium,medium,43.0,39.0,63.0,72.0,41.0,64.0,56.0,62.0,68.0,67.0,63.0,64.0,69.0,66.0,65.0,60.0,64.0,72.0,62.0,61.0,63.0,67.0,56.0,63.0,47.0,69.0,67.0,66.0,8.0,6.0,10.0,7.0,14.0
37220,212485,417818,'2015-04-10 00:00:00',64.0,73.0,left,medium,medium,42.0,38.0,62.0,70.0,40.0,63.0,55.0,61.0,61.0,65.0,63.0,64.0,58.0,61.0,65.0,59.0,75.0,64.0,56.0,60.0,52.0,67.0,49.0,62.0,46.0,68.0,66.0,65.0,7.0,5.0,9.0,6.0,13.0
37221,212485,417818,'2014-09-18 00:00:00',64.0,73.0,left,medium,medium,42.0,38.0,62.0,70.0,40.0,63.0,55.0,61.0,61.0,65.0,63.0,64.0,58.0,61.0,65.0,59.0,75.0,64.0,56.0,60.0,52.0,67.0,49.0,62.0,46.0,68.0,66.0,65.0,7.0,5.0,9.0,6.0,13.0
37222,212485,417818,'2014-05-02 00:00:00',63.0,71.0,left,medium,medium,52.0,38.0,62.0,68.0,40.0,63.0,55.0,61.0,68.0,65.0,63.0,64.0,58.0,58.0,65.0,59.0,75.0,59.0,52.0,60.0,49.0,67.0,49.0,49.0,46.0,68.0,66.0,65.0,7.0,5.0,9.0,6.0,13.0
37223,212485,417818,'2014-02-28 00:00:00',62.0,71.0,left,medium,medium,52.0,38.0,62.0,66.0,40.0,63.0,55.0,61.0,68.0,65.0,63.0,64.0,58.0,58.0,65.0,59.0,75.0,49.0,52.0,60.0,49.0,64.0,48.0,49.0,46.0,66.0,66.0,64.0,7.0,5.0,9.0,6.0,13.0
37224,212485,417818,'2013-11-08 00:00:00',61.0,71.0,left,medium,medium,52.0,35.0,62.0,64.0,40.0,60.0,55.0,61.0,68.0,62.0,63.0,64.0,58.0,55.0,65.0,59.0,70.0,49.0,52.0,62.0,49.0,63.0,48.0,49.0,46.0,64.0,64.0,63.0,7.0,5.0,9.0,6.0,13.0
37225,212485,417818,'2013-09-20 00:00:00',59.0,71.0,left,medium,medium,52.0,35.0,62.0,64.0,40.0,60.0,55.0,61.0,68.0,62.0,63.0,53.0,58.0,55.0,65.0,59.0,68.0,49.0,51.0,62.0,49.0,63.0,48.0,49.0,46.0,59.0,64.0,63.0,7.0,5.0,9.0,6.0,13.0
37226,212485,417818,'2013-03-22 00:00:00',58.0,67.0,right,medium,medium,49.0,42.0,62.0,64.0,43.0,60.0,55.0,62.0,61.0,62.0,63.0,56.0,58.0,50.0,65.0,60.0,68.0,57.0,54.0,61.0,59.0,56.0,47.0,56.0,46.0,57.0,63.0,62.0,7.0,5.0,9.0,6.0,13.0
37227,212485,417818,'2013-03-08 00:00:00',58.0,67.0,right,medium,medium,49.0,42.0,62.0,64.0,43.0,60.0,55.0,62.0,61.0,62.0,63.0,56.0,58.0,50.0,65.0,60.0,68.0,57.0,54.0,61.0,59.0,56.0,47.0,56.0,46.0,57.0,63.0,62.0,7.0,5.0,9.0,6.0,13.0
37228,212485,417818,'2013-02-15 00:00:00',58.0,67.0,right,medium,medium,49.0,42.0,62.0,64.0,43.0,60.0,55.0,62.0,61.0,62.0,63.0,56.0,58.0,50.0,65.0,60.0,68.0,57.0,54.0,61.0,59.0,56.0,47.0,56.0,46.0,57.0,63.0,62.0,7.0,5.0,9.0,6.0,13.0
37229,212485,417818,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,49.0,42.0,62.0,64.0,43.0,60.0,55.0,62.0,61.0,62.0,63.0,56.0,58.0,50.0,65.0,60.0,68.0,57.0,54.0,61.0,59.0,56.0,47.0,56.0,46.0,57.0,63.0,62.0,7.0,5.0,9.0,6.0,13.0
37230,138629,38979,'2012-02-22 00:00:00',61.0,63.0,right,medium,high,64.0,42.0,63.0,63.0,47.0,57.0,41.0,32.0,58.0,62.0,73.0,70.0,71.0,64.0,58.0,71.0,66.0,76.0,74.0,52.0,63.0,66.0,43.0,67.0,63.0,56.0,58.0,51.0,5.0,14.0,13.0,6.0,11.0
37231,138629,38979,'2011-08-30 00:00:00',61.0,61.0,right,medium,high,64.0,42.0,63.0,63.0,47.0,57.0,41.0,32.0,58.0,62.0,73.0,70.0,71.0,64.0,58.0,71.0,66.0,76.0,74.0,52.0,63.0,66.0,43.0,67.0,63.0,56.0,58.0,51.0,5.0,14.0,13.0,6.0,11.0
37232,138629,38979,'2010-08-30 00:00:00',67.0,71.0,right,medium,high,63.0,42.0,66.0,72.0,52.0,64.0,41.0,32.0,71.0,67.0,68.0,70.0,65.0,70.0,76.0,72.0,72.0,78.0,74.0,65.0,83.0,69.0,43.0,64.0,63.0,64.0,64.0,65.0,5.0,14.0,13.0,6.0,11.0
37233,138629,38979,'2010-02-22 00:00:00',67.0,71.0,right,medium,high,60.0,52.0,66.0,73.0,52.0,61.0,41.0,32.0,71.0,63.0,68.0,70.0,65.0,67.0,76.0,72.0,72.0,78.0,74.0,59.0,83.0,74.0,63.0,64.0,60.0,63.0,67.0,65.0,8.0,22.0,71.0,22.0,22.0
37234,138629,38979,'2009-08-30 00:00:00',67.0,71.0,right,medium,high,60.0,42.0,66.0,73.0,52.0,57.0,41.0,32.0,71.0,63.0,63.0,70.0,65.0,65.0,76.0,72.0,72.0,78.0,71.0,59.0,83.0,74.0,63.0,64.0,60.0,63.0,67.0,65.0,8.0,22.0,71.0,22.0,22.0
37235,138629,38979,'2009-02-22 00:00:00',63.0,69.0,right,medium,high,56.0,43.0,62.0,69.0,52.0,57.0,41.0,32.0,70.0,63.0,65.0,63.0,65.0,65.0,76.0,72.0,72.0,78.0,78.0,59.0,83.0,59.0,63.0,64.0,55.0,68.0,69.0,65.0,8.0,22.0,70.0,22.0,22.0
37236,138629,38979,'2008-08-30 00:00:00',63.0,69.0,right,medium,high,56.0,43.0,62.0,69.0,52.0,57.0,41.0,32.0,70.0,63.0,65.0,63.0,65.0,65.0,76.0,72.0,72.0,78.0,78.0,59.0,83.0,59.0,63.0,64.0,55.0,68.0,69.0,65.0,8.0,22.0,70.0,22.0,22.0
37237,138629,38979,'2007-08-30 00:00:00',63.0,69.0,right,medium,high,56.0,42.0,62.0,69.0,52.0,57.0,41.0,32.0,70.0,63.0,65.0,63.0,65.0,65.0,76.0,72.0,72.0,77.0,76.0,59.0,75.0,59.0,63.0,64.0,55.0,68.0,67.0,65.0,8.0,22.0,70.0,22.0,22.0
37238,138629,38979,'2007-02-22 00:00:00',63.0,78.0,right,medium,high,53.0,41.0,61.0,68.0,52.0,56.0,41.0,31.0,73.0,73.0,63.0,62.0,65.0,43.0,76.0,60.0,72.0,71.0,72.0,41.0,64.0,59.0,63.0,64.0,31.0,71.0,47.0,65.0,8.0,7.0,73.0,3.0,9.0
37239,138629,38979,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
37240,151225,24408,'2015-12-24 00:00:00',63.0,63.0,left,low,medium,54.0,31.0,66.0,52.0,28.0,41.0,46.0,39.0,64.0,54.0,32.0,30.0,63.0,61.0,64.0,38.0,80.0,34.0,72.0,37.0,70.0,63.0,32.0,46.0,30.0,62.0,64.0,61.0,10.0,7.0,15.0,7.0,6.0
37241,151225,24408,'2015-12-17 00:00:00',63.0,63.0,left,low,medium,54.0,31.0,66.0,52.0,28.0,41.0,46.0,39.0,64.0,54.0,40.0,30.0,63.0,61.0,64.0,38.0,80.0,34.0,72.0,37.0,70.0,63.0,32.0,46.0,30.0,62.0,64.0,61.0,10.0,7.0,15.0,7.0,6.0
37242,151225,24408,'2015-11-12 00:00:00',64.0,64.0,left,low,medium,54.0,31.0,66.0,52.0,28.0,41.0,46.0,39.0,64.0,54.0,43.0,30.0,63.0,64.0,64.0,38.0,80.0,34.0,72.0,37.0,70.0,65.0,32.0,46.0,30.0,64.0,65.0,63.0,10.0,7.0,15.0,7.0,6.0
37243,151225,24408,'2015-09-21 00:00:00',65.0,65.0,left,low,medium,54.0,31.0,66.0,52.0,28.0,41.0,46.0,39.0,64.0,54.0,43.0,30.0,63.0,64.0,64.0,38.0,80.0,34.0,72.0,37.0,72.0,67.0,32.0,46.0,30.0,65.0,66.0,64.0,10.0,7.0,15.0,7.0,6.0
37244,151225,24408,'2014-09-18 00:00:00',66.0,66.0,left,low,medium,53.0,30.0,65.0,51.0,27.0,40.0,45.0,38.0,64.0,47.0,43.0,30.0,63.0,65.0,64.0,37.0,80.0,53.0,72.0,36.0,71.0,69.0,31.0,45.0,29.0,66.0,66.0,63.0,9.0,6.0,14.0,6.0,5.0
37245,151225,24408,'2014-04-25 00:00:00',67.0,67.0,left,low,medium,53.0,30.0,66.0,54.0,27.0,40.0,45.0,38.0,64.0,47.0,51.0,43.0,65.0,64.0,64.0,37.0,82.0,53.0,72.0,36.0,71.0,71.0,34.0,45.0,29.0,68.0,69.0,65.0,9.0,6.0,14.0,6.0,5.0
37246,151225,24408,'2014-04-18 00:00:00',67.0,67.0,left,low,medium,53.0,30.0,66.0,54.0,27.0,40.0,45.0,38.0,64.0,47.0,51.0,43.0,65.0,64.0,64.0,37.0,82.0,53.0,72.0,36.0,71.0,71.0,34.0,45.0,29.0,68.0,69.0,65.0,9.0,6.0,14.0,6.0,5.0
37247,151225,24408,'2014-02-14 00:00:00',67.0,67.0,left,low,medium,53.0,30.0,66.0,54.0,27.0,40.0,45.0,38.0,64.0,47.0,51.0,52.0,65.0,64.0,64.0,37.0,82.0,53.0,72.0,36.0,71.0,71.0,34.0,45.0,29.0,68.0,69.0,65.0,9.0,6.0,14.0,6.0,5.0
37248,151225,24408,'2014-01-31 00:00:00',68.0,68.0,left,low,medium,53.0,30.0,68.0,54.0,27.0,40.0,45.0,38.0,64.0,47.0,51.0,52.0,65.0,64.0,64.0,37.0,82.0,53.0,75.0,36.0,71.0,71.0,34.0,45.0,29.0,66.0,69.0,68.0,9.0,6.0,14.0,6.0,5.0
37249,151225,24408,'2013-09-20 00:00:00',68.0,68.0,left,low,medium,53.0,30.0,71.0,54.0,27.0,40.0,45.0,38.0,64.0,47.0,51.0,52.0,65.0,64.0,64.0,37.0,82.0,53.0,75.0,36.0,71.0,71.0,34.0,45.0,29.0,66.0,69.0,68.0,9.0,6.0,14.0,6.0,5.0
37250,151225,24408,'2013-05-03 00:00:00',69.0,69.0,left,medium,medium,53.0,30.0,71.0,54.0,27.0,40.0,45.0,38.0,64.0,51.0,51.0,52.0,65.0,64.0,64.0,37.0,76.0,53.0,75.0,36.0,71.0,71.0,34.0,45.0,29.0,66.0,71.0,70.0,9.0,6.0,14.0,6.0,5.0
37251,151225,24408,'2013-03-08 00:00:00',69.0,69.0,left,medium,medium,53.0,30.0,71.0,54.0,27.0,40.0,45.0,38.0,64.0,51.0,51.0,52.0,65.0,64.0,64.0,37.0,80.0,53.0,77.0,36.0,71.0,71.0,34.0,45.0,29.0,67.0,71.0,70.0,9.0,6.0,14.0,6.0,5.0
37252,151225,24408,'2013-03-01 00:00:00',70.0,70.0,left,medium,medium,53.0,30.0,71.0,54.0,27.0,40.0,45.0,38.0,64.0,51.0,51.0,52.0,65.0,64.0,64.0,37.0,80.0,53.0,77.0,36.0,71.0,71.0,34.0,45.0,29.0,69.0,74.0,70.0,9.0,6.0,14.0,6.0,5.0
37253,151225,24408,'2013-02-15 00:00:00',70.0,70.0,left,medium,medium,53.0,30.0,71.0,54.0,27.0,40.0,45.0,38.0,64.0,51.0,51.0,52.0,65.0,65.0,64.0,37.0,80.0,53.0,77.0,36.0,73.0,71.0,34.0,45.0,29.0,71.0,74.0,70.0,9.0,6.0,14.0,6.0,5.0
37254,151225,24408,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,53.0,30.0,71.0,54.0,27.0,40.0,45.0,38.0,64.0,53.0,51.0,52.0,65.0,65.0,64.0,37.0,82.0,53.0,77.0,36.0,73.0,70.0,34.0,45.0,29.0,71.0,74.0,70.0,9.0,6.0,14.0,6.0,5.0
37255,151225,24408,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,49.0,30.0,71.0,55.0,27.0,40.0,45.0,38.0,61.0,54.0,52.0,54.0,65.0,66.0,64.0,37.0,87.0,53.0,78.0,36.0,74.0,71.0,34.0,45.0,29.0,73.0,75.0,70.0,9.0,6.0,14.0,6.0,5.0
37256,151225,24408,'2011-08-30 00:00:00',71.0,71.0,left,medium,medium,49.0,30.0,71.0,55.0,27.0,40.0,45.0,38.0,61.0,54.0,52.0,54.0,65.0,66.0,64.0,37.0,87.0,53.0,78.0,36.0,74.0,71.0,34.0,45.0,29.0,73.0,75.0,70.0,9.0,6.0,14.0,6.0,5.0
37257,151225,24408,'2010-08-30 00:00:00',71.0,74.0,left,medium,medium,49.0,30.0,71.0,55.0,27.0,40.0,45.0,38.0,61.0,54.0,68.0,64.0,65.0,66.0,72.0,37.0,74.0,72.0,75.0,36.0,74.0,71.0,34.0,45.0,29.0,73.0,75.0,70.0,9.0,6.0,14.0,6.0,5.0
37258,151225,24408,'2010-02-22 00:00:00',73.0,77.0,left,medium,medium,69.0,36.0,80.0,52.0,27.0,48.0,45.0,58.0,58.0,60.0,63.0,72.0,65.0,71.0,72.0,60.0,74.0,79.0,78.0,53.0,77.0,72.0,73.0,45.0,53.0,70.0,76.0,70.0,5.0,25.0,58.0,25.0,25.0
37259,151225,24408,'2009-08-30 00:00:00',74.0,77.0,left,medium,medium,65.0,36.0,80.0,52.0,27.0,48.0,45.0,58.0,58.0,60.0,63.0,72.0,65.0,75.0,72.0,60.0,74.0,79.0,80.0,53.0,78.0,72.0,73.0,45.0,53.0,71.0,78.0,70.0,5.0,25.0,58.0,25.0,25.0
37260,151225,24408,'2008-08-30 00:00:00',71.0,75.0,left,medium,medium,63.0,34.0,79.0,49.0,27.0,45.0,45.0,57.0,54.0,56.0,59.0,69.0,65.0,71.0,72.0,57.0,74.0,77.0,78.0,50.0,76.0,68.0,70.0,45.0,50.0,67.0,74.0,70.0,5.0,25.0,54.0,25.0,25.0
37261,151225,24408,'2007-08-30 00:00:00',61.0,75.0,left,medium,medium,55.0,47.0,55.0,44.0,27.0,59.0,45.0,57.0,52.0,56.0,69.0,69.0,65.0,69.0,72.0,57.0,74.0,77.0,60.0,50.0,67.0,66.0,60.0,45.0,60.0,52.0,70.0,70.0,5.0,25.0,52.0,25.0,25.0
37262,151225,24408,'2007-02-22 00:00:00',61.0,63.0,left,medium,medium,55.0,47.0,55.0,44.0,27.0,59.0,45.0,60.0,52.0,56.0,69.0,69.0,65.0,69.0,72.0,57.0,74.0,77.0,60.0,50.0,67.0,66.0,60.0,45.0,60.0,52.0,70.0,70.0,5.0,10.0,52.0,6.0,7.0
37263,202429,240537,'2015-10-09 00:00:00',69.0,75.0,right,high,medium,71.0,39.0,65.0,68.0,48.0,68.0,58.0,49.0,66.0,70.0,74.0,77.0,74.0,64.0,63.0,57.0,81.0,78.0,78.0,44.0,67.0,60.0,52.0,46.0,40.0,67.0,70.0,72.0,15.0,15.0,12.0,6.0,6.0
37264,202429,240537,'2015-09-21 00:00:00',70.0,75.0,right,high,medium,73.0,39.0,65.0,69.0,48.0,68.0,58.0,49.0,66.0,70.0,74.0,78.0,74.0,66.0,63.0,57.0,81.0,79.0,78.0,44.0,67.0,60.0,52.0,46.0,40.0,69.0,71.0,73.0,15.0,15.0,12.0,6.0,6.0
37265,202429,240537,'2015-01-16 00:00:00',68.0,73.0,right,high,medium,71.0,38.0,64.0,68.0,47.0,66.0,57.0,48.0,65.0,68.0,74.0,80.0,77.0,63.0,71.0,56.0,80.0,83.0,78.0,43.0,62.0,65.0,51.0,45.0,39.0,63.0,67.0,68.0,14.0,14.0,11.0,5.0,5.0
37266,202429,240537,'2014-10-24 00:00:00',67.0,73.0,right,high,medium,71.0,38.0,64.0,68.0,47.0,65.0,57.0,48.0,65.0,68.0,74.0,80.0,77.0,61.0,71.0,56.0,80.0,83.0,78.0,43.0,60.0,65.0,51.0,45.0,39.0,61.0,66.0,68.0,14.0,14.0,11.0,5.0,5.0
37267,202429,240537,'2014-10-10 00:00:00',67.0,75.0,right,high,medium,71.0,38.0,64.0,68.0,47.0,65.0,57.0,48.0,65.0,68.0,74.0,80.0,77.0,61.0,71.0,56.0,80.0,83.0,78.0,43.0,60.0,65.0,51.0,45.0,39.0,61.0,66.0,68.0,14.0,14.0,11.0,5.0,5.0
37268,202429,240537,'2014-09-18 00:00:00',67.0,75.0,right,high,medium,71.0,38.0,64.0,68.0,47.0,65.0,57.0,48.0,65.0,68.0,74.0,80.0,77.0,61.0,71.0,56.0,80.0,83.0,78.0,43.0,60.0,65.0,51.0,45.0,39.0,61.0,66.0,68.0,14.0,14.0,11.0,5.0,5.0
37269,202429,240537,'2014-05-23 00:00:00',68.0,77.0,right,high,medium,71.0,38.0,64.0,68.0,47.0,67.0,57.0,48.0,65.0,71.0,74.0,80.0,77.0,68.0,71.0,56.0,80.0,77.0,78.0,43.0,60.0,65.0,51.0,45.0,39.0,63.0,67.0,68.0,14.0,14.0,11.0,5.0,5.0
37270,202429,240537,'2014-02-07 00:00:00',68.0,77.0,right,high,medium,71.0,38.0,64.0,68.0,47.0,67.0,57.0,48.0,65.0,71.0,74.0,80.0,77.0,68.0,71.0,56.0,80.0,77.0,78.0,43.0,60.0,65.0,51.0,45.0,39.0,63.0,67.0,68.0,14.0,14.0,11.0,5.0,5.0
37271,202429,240537,'2014-01-17 00:00:00',68.0,77.0,right,high,medium,71.0,38.0,64.0,68.0,47.0,67.0,57.0,48.0,65.0,71.0,74.0,80.0,77.0,68.0,71.0,56.0,80.0,77.0,78.0,43.0,60.0,65.0,51.0,45.0,39.0,63.0,67.0,68.0,14.0,14.0,11.0,5.0,5.0
37272,202429,240537,'2013-09-20 00:00:00',68.0,77.0,right,high,medium,71.0,38.0,64.0,68.0,47.0,67.0,57.0,48.0,65.0,71.0,74.0,80.0,77.0,68.0,71.0,56.0,78.0,77.0,78.0,43.0,60.0,65.0,51.0,45.0,39.0,63.0,67.0,68.0,14.0,14.0,11.0,5.0,5.0
37273,202429,240537,'2013-03-22 00:00:00',67.0,77.0,right,high,medium,66.0,34.0,64.0,67.0,47.0,63.0,55.0,47.0,62.0,69.0,69.0,74.0,76.0,68.0,71.0,56.0,82.0,68.0,75.0,43.0,61.0,65.0,44.0,42.0,39.0,62.0,71.0,65.0,14.0,14.0,11.0,5.0,5.0
37274,202429,240537,'2013-03-15 00:00:00',67.0,77.0,right,high,medium,66.0,34.0,64.0,67.0,47.0,63.0,55.0,47.0,62.0,69.0,69.0,74.0,76.0,68.0,71.0,56.0,82.0,68.0,75.0,43.0,61.0,65.0,44.0,42.0,39.0,62.0,71.0,65.0,14.0,14.0,11.0,5.0,5.0
37275,202429,240537,'2013-03-08 00:00:00',67.0,77.0,right,high,medium,66.0,34.0,64.0,67.0,47.0,63.0,55.0,47.0,62.0,69.0,69.0,74.0,76.0,68.0,71.0,56.0,82.0,68.0,75.0,43.0,61.0,65.0,44.0,42.0,39.0,62.0,71.0,65.0,14.0,14.0,11.0,5.0,5.0
37276,202429,240537,'2013-02-15 00:00:00',66.0,77.0,right,high,medium,62.0,28.0,61.0,67.0,52.0,63.0,54.0,36.0,54.0,68.0,69.0,74.0,76.0,68.0,71.0,50.0,82.0,68.0,74.0,40.0,69.0,65.0,44.0,42.0,48.0,58.0,67.0,65.0,14.0,14.0,11.0,5.0,5.0
37277,202429,240537,'2012-08-31 00:00:00',66.0,78.0,right,medium,medium,62.0,28.0,61.0,67.0,52.0,63.0,54.0,36.0,54.0,68.0,69.0,74.0,76.0,68.0,71.0,50.0,82.0,68.0,74.0,40.0,69.0,65.0,44.0,42.0,48.0,58.0,67.0,65.0,14.0,14.0,11.0,5.0,5.0
37278,202429,240537,'2012-02-22 00:00:00',65.0,75.0,right,medium,medium,58.0,28.0,59.0,67.0,52.0,58.0,54.0,36.0,53.0,67.0,69.0,74.0,74.0,67.0,71.0,44.0,73.0,68.0,74.0,40.0,68.0,64.0,43.0,42.0,48.0,58.0,66.0,64.0,14.0,14.0,11.0,5.0,5.0
37279,202429,240537,'2011-08-30 00:00:00',63.0,75.0,right,medium,medium,57.0,28.0,56.0,67.0,52.0,58.0,54.0,36.0,53.0,66.0,69.0,71.0,76.0,65.0,71.0,44.0,73.0,65.0,72.0,40.0,62.0,62.0,43.0,42.0,48.0,58.0,65.0,63.0,14.0,14.0,11.0,5.0,5.0
37280,202429,240537,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,57.0,28.0,56.0,67.0,52.0,58.0,54.0,36.0,53.0,66.0,69.0,71.0,76.0,65.0,71.0,44.0,73.0,65.0,72.0,40.0,62.0,62.0,43.0,42.0,48.0,58.0,65.0,63.0,14.0,14.0,11.0,5.0,5.0
37281,186132,173317,'2016-04-21 00:00:00',76.0,78.0,right,medium,medium,62.0,61.0,59.0,82.0,58.0,71.0,66.0,43.0,81.0,74.0,70.0,71.0,66.0,75.0,78.0,75.0,56.0,80.0,66.0,69.0,72.0,72.0,68.0,76.0,52.0,62.0,74.0,72.0,12.0,6.0,8.0,9.0,12.0
37282,186132,173317,'2016-04-07 00:00:00',75.0,77.0,right,medium,medium,62.0,61.0,59.0,81.0,58.0,71.0,66.0,43.0,79.0,74.0,70.0,71.0,66.0,75.0,78.0,75.0,56.0,80.0,66.0,69.0,72.0,72.0,68.0,75.0,52.0,62.0,74.0,72.0,12.0,6.0,8.0,9.0,12.0
37283,186132,173317,'2016-03-24 00:00:00',75.0,77.0,right,medium,medium,62.0,61.0,59.0,79.0,58.0,71.0,66.0,43.0,77.0,74.0,68.0,68.0,66.0,75.0,78.0,75.0,56.0,80.0,66.0,69.0,68.0,72.0,68.0,74.0,52.0,62.0,74.0,72.0,12.0,6.0,8.0,9.0,12.0
37284,186132,173317,'2016-03-10 00:00:00',74.0,76.0,right,medium,medium,62.0,61.0,59.0,79.0,58.0,71.0,66.0,43.0,77.0,74.0,68.0,68.0,66.0,75.0,78.0,75.0,56.0,80.0,66.0,69.0,68.0,69.0,68.0,74.0,52.0,62.0,72.0,71.0,12.0,6.0,8.0,9.0,12.0
37285,186132,173317,'2016-03-03 00:00:00',74.0,77.0,right,medium,medium,56.0,61.0,59.0,79.0,58.0,71.0,66.0,43.0,77.0,74.0,68.0,68.0,66.0,75.0,74.0,75.0,56.0,79.0,66.0,69.0,68.0,69.0,68.0,74.0,52.0,58.0,72.0,71.0,12.0,6.0,8.0,9.0,12.0
37286,186132,173317,'2016-01-21 00:00:00',74.0,77.0,right,medium,medium,56.0,61.0,56.0,78.0,55.0,71.0,66.0,43.0,76.0,74.0,68.0,68.0,66.0,73.0,74.0,75.0,56.0,79.0,66.0,69.0,68.0,68.0,68.0,74.0,52.0,58.0,68.0,66.0,12.0,6.0,8.0,9.0,12.0
37287,186132,173317,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,56.0,61.0,56.0,76.0,55.0,69.0,66.0,43.0,74.0,73.0,68.0,68.0,66.0,70.0,74.0,75.0,56.0,79.0,66.0,69.0,68.0,68.0,68.0,72.0,52.0,58.0,66.0,62.0,12.0,6.0,8.0,9.0,12.0
37288,186132,173317,'2014-10-02 00:00:00',71.0,74.0,right,medium,medium,55.0,60.0,55.0,75.0,54.0,68.0,65.0,42.0,73.0,72.0,68.0,69.0,70.0,69.0,74.0,74.0,56.0,79.0,66.0,68.0,67.0,67.0,67.0,71.0,51.0,57.0,65.0,61.0,11.0,5.0,7.0,8.0,11.0
37289,186132,173317,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,52.0,60.0,53.0,75.0,54.0,68.0,65.0,42.0,73.0,72.0,68.0,71.0,70.0,69.0,74.0,74.0,56.0,79.0,66.0,68.0,67.0,60.0,67.0,71.0,51.0,57.0,64.0,61.0,11.0,5.0,7.0,8.0,11.0
37290,186132,173317,'2014-03-21 00:00:00',69.0,78.0,right,medium,medium,52.0,60.0,53.0,75.0,54.0,68.0,65.0,42.0,72.0,71.0,68.0,72.0,71.0,69.0,74.0,66.0,56.0,82.0,64.0,58.0,59.0,58.0,67.0,70.0,51.0,57.0,64.0,61.0,11.0,5.0,7.0,8.0,11.0
37291,186132,173317,'2014-01-31 00:00:00',69.0,78.0,right,medium,medium,52.0,60.0,53.0,75.0,54.0,66.0,65.0,42.0,72.0,71.0,68.0,72.0,71.0,69.0,74.0,66.0,56.0,82.0,64.0,58.0,59.0,58.0,67.0,70.0,51.0,57.0,64.0,61.0,11.0,5.0,7.0,8.0,11.0
37292,186132,173317,'2014-01-17 00:00:00',69.0,78.0,right,medium,medium,52.0,60.0,53.0,75.0,54.0,66.0,65.0,42.0,72.0,71.0,68.0,72.0,71.0,69.0,74.0,66.0,56.0,80.0,64.0,58.0,59.0,58.0,67.0,69.0,51.0,55.0,62.0,59.0,11.0,5.0,7.0,8.0,11.0
37293,186132,173317,'2013-09-20 00:00:00',68.0,78.0,right,medium,medium,52.0,54.0,53.0,75.0,54.0,66.0,65.0,42.0,72.0,71.0,68.0,72.0,71.0,69.0,74.0,66.0,56.0,80.0,64.0,54.0,59.0,51.0,67.0,69.0,51.0,52.0,61.0,56.0,11.0,5.0,7.0,8.0,11.0
37294,186132,173317,'2013-03-22 00:00:00',68.0,78.0,right,medium,medium,52.0,54.0,53.0,74.0,54.0,65.0,65.0,42.0,71.0,71.0,68.0,72.0,71.0,69.0,74.0,66.0,56.0,80.0,64.0,54.0,59.0,51.0,67.0,69.0,51.0,33.0,61.0,55.0,11.0,5.0,7.0,8.0,11.0
37295,186132,173317,'2013-02-15 00:00:00',68.0,78.0,right,high,medium,52.0,54.0,53.0,74.0,54.0,65.0,65.0,42.0,71.0,71.0,68.0,72.0,71.0,69.0,74.0,66.0,56.0,80.0,64.0,54.0,59.0,51.0,67.0,69.0,51.0,33.0,61.0,55.0,11.0,5.0,7.0,8.0,11.0
37296,186132,173317,'2012-02-22 00:00:00',66.0,78.0,right,high,medium,52.0,54.0,53.0,73.0,54.0,65.0,65.0,42.0,69.0,71.0,68.0,72.0,71.0,69.0,74.0,66.0,56.0,72.0,64.0,54.0,59.0,48.0,67.0,69.0,51.0,33.0,58.0,48.0,11.0,5.0,7.0,8.0,11.0
37297,186132,173317,'2011-08-30 00:00:00',64.0,69.0,right,high,medium,52.0,54.0,53.0,71.0,54.0,59.0,65.0,42.0,66.0,68.0,66.0,71.0,71.0,64.0,74.0,66.0,56.0,72.0,64.0,54.0,59.0,48.0,67.0,68.0,51.0,33.0,58.0,48.0,11.0,5.0,7.0,8.0,11.0
37298,186132,173317,'2011-02-22 00:00:00',65.0,75.0,right,high,medium,52.0,54.0,53.0,71.0,54.0,59.0,65.0,42.0,66.0,68.0,66.0,70.0,69.0,64.0,65.0,66.0,56.0,72.0,64.0,54.0,59.0,48.0,67.0,68.0,51.0,33.0,58.0,48.0,11.0,5.0,7.0,8.0,11.0
37299,186132,173317,'2010-08-30 00:00:00',64.0,75.0,right,high,medium,52.0,54.0,53.0,70.0,54.0,59.0,65.0,42.0,66.0,68.0,64.0,70.0,68.0,64.0,65.0,66.0,56.0,72.0,64.0,54.0,59.0,48.0,66.0,67.0,51.0,33.0,58.0,48.0,11.0,5.0,7.0,8.0,11.0
37300,186132,173317,'2009-08-30 00:00:00',60.0,75.0,right,high,medium,45.0,47.0,53.0,70.0,54.0,55.0,65.0,42.0,61.0,64.0,64.0,68.0,68.0,54.0,65.0,63.0,56.0,72.0,51.0,54.0,41.0,36.0,53.0,67.0,57.0,33.0,41.0,48.0,5.0,21.0,61.0,21.0,21.0
37301,186132,173317,'2009-02-22 00:00:00',58.0,75.0,right,high,medium,45.0,41.0,53.0,70.0,54.0,50.0,65.0,42.0,61.0,64.0,64.0,68.0,68.0,54.0,65.0,63.0,56.0,72.0,42.0,54.0,41.0,36.0,53.0,67.0,57.0,26.0,28.0,48.0,5.0,21.0,61.0,21.0,21.0
37302,186132,173317,'2007-02-22 00:00:00',58.0,75.0,right,high,medium,45.0,41.0,53.0,70.0,54.0,50.0,65.0,42.0,61.0,64.0,64.0,68.0,68.0,54.0,65.0,63.0,56.0,72.0,42.0,54.0,41.0,36.0,53.0,67.0,57.0,26.0,28.0,48.0,5.0,21.0,61.0,21.0,21.0
37303,168633,32891,'2016-01-07 00:00:00',61.0,61.0,left,high,medium,57.0,19.0,61.0,64.0,37.0,60.0,67.0,74.0,57.0,52.0,52.0,71.0,71.0,56.0,52.0,69.0,63.0,78.0,60.0,62.0,63.0,63.0,55.0,49.0,53.0,58.0,62.0,61.0,11.0,6.0,13.0,14.0,10.0
37304,168633,32891,'2015-09-21 00:00:00',61.0,61.0,left,high,medium,57.0,19.0,61.0,64.0,37.0,60.0,67.0,74.0,57.0,52.0,52.0,71.0,71.0,56.0,52.0,69.0,63.0,78.0,60.0,62.0,63.0,63.0,55.0,49.0,53.0,58.0,62.0,61.0,11.0,6.0,13.0,14.0,10.0
37305,168633,32891,'2015-03-06 00:00:00',63.0,63.0,left,medium,medium,61.0,25.0,60.0,63.0,36.0,63.0,66.0,73.0,56.0,63.0,52.0,71.0,71.0,55.0,52.0,68.0,63.0,81.0,73.0,61.0,62.0,62.0,54.0,48.0,25.0,60.0,63.0,60.0,10.0,5.0,12.0,13.0,9.0
37306,168633,32891,'2015-01-09 00:00:00',63.0,63.0,left,medium,medium,61.0,25.0,60.0,63.0,36.0,63.0,66.0,73.0,56.0,63.0,52.0,71.0,55.0,55.0,52.0,68.0,63.0,81.0,73.0,61.0,62.0,62.0,54.0,48.0,25.0,60.0,63.0,60.0,10.0,5.0,12.0,13.0,9.0
37307,168633,32891,'2014-11-21 00:00:00',63.0,63.0,left,medium,medium,61.0,25.0,60.0,63.0,36.0,63.0,66.0,73.0,56.0,63.0,52.0,71.0,55.0,55.0,52.0,68.0,63.0,81.0,73.0,61.0,62.0,62.0,54.0,48.0,25.0,60.0,63.0,60.0,10.0,5.0,12.0,13.0,9.0
37308,168633,32891,'2014-09-18 00:00:00',63.0,63.0,left,medium,medium,61.0,25.0,60.0,63.0,36.0,63.0,66.0,73.0,56.0,63.0,52.0,71.0,55.0,55.0,52.0,68.0,63.0,81.0,73.0,61.0,62.0,62.0,54.0,48.0,25.0,60.0,63.0,60.0,10.0,5.0,12.0,13.0,9.0
37309,168633,32891,'2014-01-24 00:00:00',63.0,63.0,left,medium,medium,61.0,25.0,60.0,63.0,36.0,63.0,66.0,73.0,56.0,63.0,52.0,71.0,55.0,55.0,52.0,68.0,63.0,81.0,73.0,61.0,62.0,62.0,54.0,48.0,25.0,60.0,63.0,60.0,10.0,5.0,12.0,13.0,9.0
37310,168633,32891,'2013-09-20 00:00:00',65.0,72.0,left,medium,medium,64.0,25.0,60.0,63.0,36.0,63.0,66.0,73.0,56.0,67.0,52.0,71.0,55.0,55.0,52.0,68.0,63.0,81.0,73.0,61.0,62.0,65.0,54.0,48.0,25.0,62.0,66.0,63.0,10.0,5.0,12.0,13.0,9.0
37311,168633,32891,'2013-04-26 00:00:00',65.0,72.0,left,medium,medium,64.0,18.0,58.0,62.0,36.0,63.0,66.0,72.0,56.0,67.0,52.0,71.0,55.0,54.0,52.0,67.0,63.0,81.0,73.0,61.0,62.0,68.0,55.0,48.0,11.0,62.0,66.0,63.0,10.0,5.0,12.0,13.0,9.0
37312,168633,32891,'2013-02-15 00:00:00',67.0,72.0,left,medium,medium,64.0,18.0,68.0,62.0,36.0,63.0,66.0,72.0,56.0,67.0,52.0,71.0,55.0,54.0,52.0,67.0,63.0,81.0,73.0,59.0,62.0,68.0,55.0,48.0,11.0,66.0,69.0,65.0,10.0,5.0,12.0,13.0,9.0
37313,168633,32891,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,64.0,18.0,68.0,62.0,36.0,63.0,66.0,72.0,56.0,67.0,52.0,71.0,55.0,54.0,52.0,67.0,57.0,81.0,73.0,59.0,62.0,68.0,55.0,48.0,11.0,66.0,69.0,65.0,10.0,5.0,12.0,13.0,9.0
37314,168633,32891,'2012-02-22 00:00:00',62.0,67.0,left,medium,medium,64.0,18.0,68.0,62.0,36.0,53.0,66.0,68.0,56.0,62.0,52.0,71.0,55.0,54.0,52.0,67.0,57.0,81.0,73.0,59.0,26.0,59.0,55.0,48.0,11.0,64.0,66.0,62.0,10.0,5.0,12.0,13.0,9.0
37315,168633,32891,'2011-08-30 00:00:00',64.0,67.0,left,medium,medium,67.0,18.0,72.0,63.0,36.0,38.0,70.0,69.0,56.0,66.0,52.0,71.0,56.0,54.0,56.0,72.0,52.0,82.0,76.0,59.0,26.0,59.0,55.0,48.0,11.0,67.0,68.0,65.0,10.0,5.0,12.0,13.0,9.0
37316,168633,32891,'2011-02-22 00:00:00',65.0,71.0,left,medium,medium,64.0,18.0,74.0,69.0,36.0,38.0,53.0,69.0,66.0,66.0,54.0,69.0,52.0,54.0,47.0,52.0,72.0,78.0,66.0,46.0,26.0,59.0,55.0,48.0,11.0,68.0,71.0,63.0,10.0,5.0,12.0,13.0,9.0
37317,168633,32891,'2010-08-30 00:00:00',65.0,71.0,left,medium,medium,64.0,18.0,74.0,69.0,36.0,38.0,53.0,69.0,44.0,66.0,54.0,69.0,52.0,54.0,47.0,52.0,72.0,78.0,66.0,46.0,26.0,59.0,55.0,48.0,11.0,68.0,71.0,63.0,10.0,5.0,12.0,13.0,9.0
37318,168633,32891,'2010-02-22 00:00:00',66.0,71.0,left,medium,medium,64.0,22.0,74.0,69.0,36.0,38.0,53.0,69.0,44.0,66.0,54.0,69.0,52.0,54.0,47.0,52.0,72.0,78.0,66.0,46.0,35.0,51.0,49.0,48.0,37.0,74.0,74.0,63.0,2.0,22.0,44.0,22.0,22.0
37319,168633,32891,'2009-08-30 00:00:00',66.0,71.0,left,medium,medium,64.0,22.0,74.0,69.0,36.0,38.0,53.0,69.0,44.0,66.0,54.0,69.0,52.0,54.0,47.0,52.0,72.0,78.0,66.0,46.0,26.0,51.0,49.0,48.0,37.0,74.0,74.0,63.0,2.0,22.0,44.0,22.0,22.0
37320,168633,32891,'2008-08-30 00:00:00',65.0,71.0,left,medium,medium,58.0,22.0,74.0,69.0,36.0,38.0,53.0,24.0,44.0,66.0,54.0,69.0,52.0,54.0,47.0,52.0,72.0,78.0,66.0,46.0,26.0,51.0,49.0,48.0,37.0,74.0,74.0,63.0,2.0,22.0,44.0,22.0,22.0
37321,168633,32891,'2007-08-30 00:00:00',69.0,68.0,left,medium,medium,57.0,29.0,69.0,67.0,36.0,25.0,53.0,23.0,42.0,62.0,52.0,69.0,52.0,53.0,47.0,35.0,72.0,78.0,62.0,32.0,24.0,33.0,32.0,48.0,34.0,71.0,72.0,63.0,2.0,22.0,42.0,22.0,22.0
37322,168633,32891,'2007-02-22 00:00:00',69.0,68.0,left,medium,medium,57.0,29.0,69.0,67.0,36.0,25.0,53.0,23.0,42.0,62.0,52.0,69.0,52.0,53.0,47.0,35.0,72.0,78.0,62.0,32.0,24.0,33.0,32.0,48.0,34.0,71.0,72.0,63.0,2.0,22.0,42.0,22.0,22.0
37323,169571,40565,'2015-09-21 00:00:00',70.0,70.0,right,low,medium,71.0,60.0,57.0,75.0,65.0,70.0,73.0,74.0,77.0,75.0,54.0,51.0,57.0,70.0,81.0,72.0,61.0,58.0,63.0,68.0,77.0,53.0,58.0,75.0,64.0,52.0,60.0,62.0,14.0,16.0,10.0,9.0,8.0
37324,169571,40565,'2015-05-08 00:00:00',70.0,70.0,right,low,medium,70.0,62.0,56.0,74.0,64.0,70.0,72.0,73.0,76.0,74.0,54.0,54.0,59.0,70.0,81.0,71.0,61.0,67.0,63.0,67.0,76.0,63.0,57.0,74.0,63.0,51.0,60.0,62.0,13.0,15.0,9.0,8.0,7.0
37325,169571,40565,'2015-03-27 00:00:00',70.0,70.0,right,low,medium,70.0,62.0,56.0,74.0,64.0,70.0,72.0,73.0,76.0,74.0,54.0,54.0,59.0,70.0,81.0,71.0,61.0,67.0,63.0,67.0,76.0,63.0,57.0,74.0,63.0,51.0,60.0,62.0,13.0,15.0,9.0,8.0,7.0
37326,169571,40565,'2015-02-27 00:00:00',70.0,70.0,right,low,medium,70.0,62.0,56.0,74.0,64.0,70.0,72.0,73.0,76.0,74.0,54.0,54.0,59.0,70.0,81.0,71.0,61.0,67.0,63.0,67.0,76.0,63.0,57.0,74.0,63.0,51.0,60.0,62.0,13.0,15.0,9.0,8.0,7.0
37327,169571,40565,'2015-02-13 00:00:00',70.0,70.0,right,low,medium,70.0,62.0,56.0,74.0,64.0,70.0,72.0,73.0,76.0,74.0,54.0,58.0,59.0,70.0,81.0,71.0,61.0,67.0,63.0,67.0,76.0,63.0,57.0,74.0,63.0,51.0,60.0,62.0,13.0,15.0,9.0,8.0,7.0
37328,169571,40565,'2015-01-23 00:00:00',70.0,70.0,right,low,medium,70.0,62.0,56.0,74.0,64.0,70.0,72.0,73.0,76.0,74.0,54.0,58.0,59.0,70.0,81.0,73.0,61.0,67.0,63.0,70.0,76.0,63.0,57.0,74.0,66.0,51.0,60.0,62.0,13.0,15.0,9.0,8.0,7.0
37329,169571,40565,'2015-01-09 00:00:00',70.0,70.0,right,low,medium,70.0,62.0,56.0,74.0,64.0,70.0,72.0,73.0,76.0,74.0,54.0,59.0,59.0,70.0,81.0,73.0,61.0,67.0,63.0,70.0,76.0,63.0,57.0,74.0,66.0,51.0,60.0,62.0,13.0,15.0,9.0,8.0,7.0
37330,169571,40565,'2014-11-07 00:00:00',70.0,70.0,right,low,medium,70.0,62.0,56.0,75.0,64.0,70.0,72.0,73.0,77.0,75.0,55.0,59.0,60.0,70.0,81.0,73.0,61.0,67.0,63.0,70.0,76.0,63.0,57.0,74.0,66.0,51.0,60.0,62.0,13.0,15.0,9.0,8.0,7.0
37331,169571,40565,'2014-10-10 00:00:00',70.0,70.0,right,medium,medium,70.0,62.0,56.0,75.0,64.0,70.0,72.0,73.0,77.0,77.0,55.0,59.0,60.0,70.0,81.0,73.0,61.0,67.0,63.0,70.0,76.0,63.0,57.0,74.0,66.0,51.0,60.0,62.0,13.0,15.0,9.0,8.0,7.0
37332,169571,40565,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,70.0,62.0,56.0,75.0,64.0,72.0,72.0,73.0,77.0,77.0,55.0,62.0,60.0,70.0,81.0,73.0,61.0,67.0,63.0,70.0,76.0,63.0,57.0,74.0,66.0,51.0,60.0,62.0,13.0,15.0,9.0,8.0,7.0
37333,169571,40565,'2014-05-02 00:00:00',73.0,74.0,right,medium,medium,73.0,62.0,56.0,77.0,64.0,74.0,72.0,76.0,80.0,79.0,62.0,60.0,70.0,70.0,80.0,75.0,63.0,73.0,65.0,70.0,76.0,65.0,66.0,75.0,66.0,51.0,60.0,62.0,13.0,15.0,9.0,8.0,7.0
37334,169571,40565,'2014-03-14 00:00:00',73.0,75.0,right,medium,medium,73.0,62.0,56.0,77.0,64.0,74.0,72.0,76.0,80.0,79.0,62.0,60.0,70.0,70.0,80.0,75.0,63.0,73.0,65.0,70.0,76.0,65.0,66.0,75.0,66.0,51.0,60.0,62.0,13.0,15.0,9.0,8.0,7.0
37335,169571,40565,'2014-01-03 00:00:00',73.0,75.0,right,medium,medium,73.0,62.0,56.0,77.0,64.0,74.0,72.0,76.0,80.0,79.0,62.0,60.0,70.0,70.0,80.0,75.0,63.0,73.0,65.0,70.0,76.0,65.0,67.0,75.0,66.0,48.0,50.0,50.0,13.0,15.0,9.0,8.0,7.0
37336,169571,40565,'2013-11-01 00:00:00',73.0,75.0,right,medium,medium,73.0,62.0,56.0,77.0,64.0,76.0,72.0,76.0,81.0,79.0,70.0,66.0,73.0,72.0,81.0,75.0,63.0,73.0,67.0,70.0,76.0,65.0,67.0,75.0,66.0,48.0,50.0,54.0,13.0,15.0,9.0,8.0,7.0
37337,169571,40565,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,73.0,62.0,56.0,77.0,64.0,76.0,72.0,74.0,81.0,79.0,70.0,66.0,73.0,76.0,81.0,75.0,63.0,73.0,67.0,70.0,76.0,65.0,67.0,79.0,66.0,48.0,50.0,54.0,13.0,15.0,9.0,8.0,7.0
37338,169571,40565,'2013-08-16 00:00:00',74.0,78.0,right,medium,medium,72.0,63.0,56.0,77.0,64.0,76.0,71.0,74.0,80.0,79.0,68.0,68.0,69.0,76.0,79.0,76.0,63.0,73.0,69.0,71.0,76.0,63.0,67.0,79.0,66.0,44.0,53.0,44.0,13.0,15.0,9.0,8.0,7.0
37339,169571,40565,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,72.0,63.0,56.0,77.0,64.0,76.0,71.0,74.0,80.0,79.0,68.0,68.0,69.0,76.0,79.0,76.0,63.0,73.0,69.0,71.0,76.0,63.0,67.0,79.0,66.0,44.0,53.0,44.0,13.0,15.0,9.0,8.0,7.0
37340,169571,40565,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,71.0,62.0,56.0,77.0,64.0,77.0,71.0,74.0,80.0,79.0,74.0,68.0,69.0,76.0,79.0,74.0,63.0,77.0,69.0,70.0,76.0,63.0,69.0,80.0,66.0,52.0,57.0,47.0,13.0,15.0,9.0,8.0,7.0
37341,169571,40565,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,69.0,57.0,56.0,79.0,58.0,73.0,56.0,69.0,77.0,77.0,69.0,68.0,69.0,76.0,77.0,74.0,62.0,79.0,67.0,69.0,70.0,63.0,69.0,75.0,66.0,57.0,63.0,58.0,13.0,15.0,9.0,8.0,7.0
37342,169571,40565,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,69.0,57.0,56.0,75.0,58.0,73.0,56.0,69.0,72.0,77.0,69.0,70.0,69.0,75.0,77.0,74.0,62.0,78.0,67.0,69.0,70.0,63.0,69.0,75.0,66.0,57.0,63.0,58.0,13.0,15.0,9.0,8.0,7.0
37343,169571,40565,'2011-02-22 00:00:00',73.0,75.0,right,medium,medium,70.0,57.0,56.0,76.0,58.0,73.0,46.0,69.0,73.0,78.0,69.0,70.0,68.0,76.0,63.0,74.0,62.0,84.0,68.0,69.0,70.0,69.0,70.0,75.0,66.0,59.0,65.0,60.0,13.0,15.0,9.0,8.0,7.0
37344,169571,40565,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,69.0,57.0,56.0,75.0,58.0,73.0,46.0,69.0,70.0,77.0,68.0,67.0,68.0,74.0,63.0,74.0,62.0,84.0,68.0,69.0,69.0,69.0,68.0,73.0,66.0,56.0,61.0,56.0,13.0,15.0,9.0,8.0,7.0
37345,169571,40565,'2009-08-30 00:00:00',71.0,75.0,right,medium,medium,69.0,50.0,56.0,73.0,58.0,73.0,46.0,69.0,67.0,75.0,72.0,73.0,68.0,74.0,63.0,74.0,62.0,85.0,68.0,69.0,69.0,72.0,74.0,73.0,70.0,56.0,61.0,56.0,13.0,22.0,67.0,22.0,22.0
37346,169571,40565,'2009-02-22 00:00:00',74.0,78.0,right,medium,medium,65.0,53.0,59.0,76.0,58.0,76.0,46.0,48.0,70.0,78.0,75.0,76.0,68.0,77.0,63.0,77.0,62.0,88.0,71.0,72.0,72.0,75.0,77.0,73.0,73.0,59.0,64.0,56.0,13.0,22.0,70.0,22.0,22.0
37347,169571,40565,'2008-08-30 00:00:00',74.0,75.0,right,medium,medium,65.0,53.0,59.0,76.0,58.0,76.0,46.0,48.0,70.0,78.0,70.0,76.0,68.0,77.0,63.0,74.0,62.0,88.0,71.0,72.0,72.0,75.0,77.0,73.0,69.0,59.0,64.0,56.0,13.0,22.0,70.0,22.0,22.0
37348,169571,40565,'2008-02-22 00:00:00',56.0,75.0,right,medium,medium,32.0,41.0,42.0,63.0,58.0,62.0,46.0,38.0,56.0,61.0,53.0,68.0,68.0,48.0,63.0,30.0,62.0,62.0,29.0,39.0,54.0,42.0,55.0,73.0,39.0,38.0,38.0,56.0,13.0,22.0,56.0,22.0,22.0
37349,169571,40565,'2007-02-22 00:00:00',56.0,75.0,right,medium,medium,32.0,41.0,42.0,63.0,58.0,62.0,46.0,38.0,56.0,61.0,53.0,68.0,68.0,48.0,63.0,30.0,62.0,62.0,29.0,39.0,54.0,42.0,55.0,73.0,39.0,38.0,38.0,56.0,13.0,22.0,56.0,22.0,22.0
37350,149094,26721,'2013-02-15 00:00:00',61.0,61.0,left,medium,medium,57.0,58.0,56.0,66.0,53.0,59.0,52.0,49.0,58.0,64.0,50.0,52.0,56.0,60.0,43.0,60.0,67.0,68.0,73.0,57.0,59.0,64.0,56.0,60.0,56.0,57.0,61.0,59.0,13.0,5.0,9.0,14.0,9.0
37351,149094,26721,'2012-08-31 00:00:00',61.0,61.0,left,medium,medium,57.0,58.0,56.0,66.0,53.0,59.0,52.0,49.0,58.0,64.0,50.0,58.0,56.0,60.0,41.0,60.0,65.0,67.0,73.0,57.0,59.0,64.0,56.0,60.0,56.0,57.0,61.0,59.0,13.0,5.0,9.0,14.0,9.0
37352,149094,26721,'2007-02-22 00:00:00',61.0,61.0,left,medium,medium,57.0,58.0,56.0,66.0,53.0,59.0,52.0,49.0,58.0,64.0,50.0,58.0,56.0,60.0,41.0,60.0,65.0,67.0,73.0,57.0,59.0,64.0,56.0,60.0,56.0,57.0,61.0,59.0,13.0,5.0,9.0,14.0,9.0
37353,4238,35467,'2013-05-10 00:00:00',65.0,65.0,left,medium,medium,58.0,44.0,73.0,57.0,50.0,48.0,64.0,70.0,56.0,56.0,53.0,35.0,67.0,70.0,62.0,67.0,72.0,56.0,81.0,42.0,74.0,74.0,39.0,46.0,64.0,71.0,71.0,67.0,9.0,10.0,8.0,11.0,14.0
37354,4238,35467,'2013-04-19 00:00:00',66.0,66.0,left,medium,medium,58.0,44.0,73.0,59.0,50.0,48.0,64.0,70.0,59.0,57.0,53.0,35.0,67.0,70.0,62.0,67.0,72.0,58.0,81.0,42.0,74.0,74.0,39.0,46.0,64.0,72.0,72.0,68.0,9.0,10.0,8.0,11.0,14.0
37355,4238,35467,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,58.0,44.0,73.0,59.0,50.0,48.0,64.0,70.0,59.0,57.0,53.0,35.0,67.0,70.0,62.0,80.0,72.0,58.0,81.0,42.0,74.0,74.0,39.0,46.0,64.0,76.0,75.0,71.0,9.0,10.0,8.0,11.0,14.0
37356,4238,35467,'2012-08-31 00:00:00',71.0,71.0,left,medium,medium,63.0,44.0,73.0,59.0,50.0,48.0,64.0,70.0,64.0,62.0,53.0,54.0,67.0,70.0,62.0,80.0,72.0,69.0,81.0,42.0,74.0,75.0,39.0,46.0,64.0,80.0,80.0,75.0,9.0,10.0,8.0,11.0,14.0
37357,4238,35467,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,63.0,40.0,73.0,59.0,38.0,48.0,64.0,70.0,64.0,62.0,53.0,54.0,67.0,70.0,62.0,57.0,72.0,69.0,81.0,42.0,74.0,77.0,39.0,46.0,64.0,81.0,81.0,77.0,9.0,10.0,8.0,11.0,14.0
37358,4238,35467,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,63.0,40.0,73.0,59.0,38.0,48.0,64.0,70.0,64.0,62.0,61.0,59.0,67.0,70.0,62.0,57.0,72.0,69.0,78.0,42.0,74.0,77.0,39.0,46.0,64.0,81.0,81.0,77.0,9.0,10.0,8.0,11.0,14.0
37359,4238,35467,'2011-02-22 00:00:00',73.0,76.0,left,medium,medium,58.0,40.0,73.0,59.0,38.0,48.0,60.0,49.0,66.0,62.0,70.0,69.0,67.0,70.0,69.0,57.0,72.0,75.0,78.0,42.0,74.0,77.0,39.0,46.0,64.0,78.0,81.0,77.0,9.0,10.0,8.0,11.0,14.0
37360,4238,35467,'2010-08-30 00:00:00',71.0,76.0,left,medium,medium,58.0,40.0,71.0,59.0,38.0,48.0,60.0,49.0,66.0,62.0,70.0,69.0,67.0,70.0,69.0,57.0,72.0,70.0,74.0,42.0,74.0,72.0,39.0,46.0,64.0,76.0,77.0,75.0,9.0,10.0,8.0,11.0,14.0
37361,4238,35467,'2010-02-22 00:00:00',74.0,75.0,left,medium,medium,65.0,34.0,73.0,64.0,38.0,61.0,60.0,55.0,63.0,66.0,72.0,71.0,67.0,68.0,69.0,63.0,72.0,73.0,77.0,31.0,76.0,68.0,72.0,46.0,67.0,76.0,77.0,75.0,7.0,21.0,63.0,21.0,21.0
37362,4238,35467,'2009-08-30 00:00:00',72.0,75.0,left,medium,medium,65.0,34.0,73.0,64.0,38.0,61.0,60.0,55.0,63.0,66.0,72.0,71.0,67.0,68.0,69.0,63.0,72.0,73.0,72.0,31.0,74.0,68.0,72.0,46.0,67.0,76.0,77.0,75.0,7.0,21.0,63.0,21.0,21.0
37363,4238,35467,'2008-08-30 00:00:00',72.0,74.0,left,medium,medium,39.0,31.0,72.0,60.0,38.0,21.0,60.0,61.0,46.0,52.0,70.0,72.0,67.0,69.0,69.0,21.0,72.0,69.0,75.0,49.0,84.0,68.0,67.0,46.0,59.0,65.0,78.0,75.0,7.0,21.0,46.0,21.0,21.0
37364,4238,35467,'2008-02-22 00:00:00',61.0,74.0,left,medium,medium,29.0,31.0,62.0,61.0,38.0,21.0,60.0,71.0,46.0,42.0,71.0,72.0,67.0,69.0,69.0,21.0,72.0,69.0,71.0,49.0,84.0,62.0,67.0,46.0,59.0,59.0,61.0,75.0,7.0,21.0,46.0,21.0,21.0
37365,4238,35467,'2007-08-30 00:00:00',61.0,74.0,left,medium,medium,29.0,31.0,62.0,61.0,38.0,21.0,60.0,71.0,46.0,42.0,71.0,72.0,67.0,69.0,69.0,21.0,72.0,69.0,71.0,49.0,84.0,62.0,67.0,46.0,59.0,59.0,61.0,75.0,7.0,21.0,46.0,21.0,21.0
37366,4238,35467,'2007-02-22 00:00:00',60.0,74.0,left,medium,medium,29.0,31.0,62.0,61.0,38.0,20.0,60.0,59.0,20.0,42.0,71.0,72.0,67.0,69.0,69.0,20.0,72.0,69.0,71.0,49.0,84.0,62.0,67.0,46.0,59.0,54.0,61.0,75.0,7.0,6.0,20.0,8.0,9.0
37367,4238,35467,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
37368,190497,143512,'2016-04-14 00:00:00',68.0,71.0,right,medium,medium,53.0,64.0,58.0,59.0,73.0,71.0,70.0,51.0,43.0,71.0,78.0,79.0,79.0,69.0,63.0,71.0,69.0,66.0,70.0,62.0,51.0,28.0,68.0,60.0,56.0,25.0,28.0,28.0,16.0,13.0,13.0,9.0,9.0
37369,190497,143512,'2016-01-21 00:00:00',68.0,72.0,right,medium,medium,53.0,64.0,58.0,59.0,73.0,71.0,70.0,51.0,43.0,71.0,78.0,79.0,79.0,69.0,63.0,71.0,69.0,66.0,70.0,62.0,51.0,28.0,68.0,60.0,56.0,25.0,28.0,28.0,16.0,13.0,13.0,9.0,9.0
37370,190497,143512,'2015-10-30 00:00:00',68.0,73.0,right,medium,medium,53.0,64.0,58.0,59.0,73.0,71.0,70.0,51.0,43.0,71.0,78.0,79.0,79.0,69.0,63.0,71.0,69.0,66.0,70.0,62.0,51.0,28.0,68.0,60.0,56.0,25.0,28.0,28.0,16.0,13.0,13.0,9.0,9.0
37371,190497,143512,'2015-09-21 00:00:00',68.0,74.0,right,medium,medium,53.0,64.0,58.0,59.0,73.0,71.0,70.0,51.0,43.0,71.0,78.0,79.0,79.0,69.0,63.0,71.0,69.0,66.0,70.0,62.0,51.0,28.0,68.0,60.0,56.0,25.0,28.0,28.0,16.0,13.0,13.0,9.0,9.0
37372,190497,143512,'2015-02-13 00:00:00',67.0,73.0,right,medium,medium,52.0,60.0,57.0,66.0,72.0,70.0,69.0,50.0,42.0,70.0,78.0,79.0,79.0,68.0,63.0,70.0,71.0,66.0,70.0,61.0,50.0,27.0,67.0,59.0,55.0,24.0,27.0,27.0,15.0,12.0,12.0,8.0,8.0
37373,190497,143512,'2015-02-06 00:00:00',68.0,74.0,right,medium,medium,52.0,66.0,57.0,66.0,72.0,76.0,69.0,50.0,42.0,73.0,78.0,79.0,79.0,68.0,63.0,70.0,71.0,66.0,70.0,61.0,50.0,27.0,67.0,59.0,55.0,24.0,27.0,27.0,15.0,12.0,12.0,8.0,8.0
37374,190497,143512,'2014-10-31 00:00:00',68.0,74.0,right,medium,medium,52.0,66.0,57.0,66.0,72.0,76.0,69.0,50.0,42.0,73.0,78.0,79.0,79.0,68.0,63.0,70.0,71.0,66.0,70.0,61.0,50.0,27.0,67.0,59.0,55.0,24.0,27.0,27.0,15.0,12.0,12.0,8.0,8.0
37375,190497,143512,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,52.0,69.0,57.0,66.0,72.0,76.0,69.0,50.0,42.0,73.0,78.0,79.0,79.0,70.0,63.0,70.0,74.0,66.0,70.0,61.0,50.0,27.0,67.0,59.0,55.0,24.0,27.0,27.0,15.0,12.0,12.0,8.0,8.0
37376,190497,143512,'2014-02-07 00:00:00',71.0,76.0,right,medium,medium,52.0,72.0,62.0,70.0,74.0,76.0,69.0,50.0,52.0,74.0,78.0,79.0,79.0,71.0,72.0,72.0,75.0,64.0,70.0,63.0,50.0,27.0,70.0,64.0,60.0,24.0,27.0,27.0,15.0,12.0,12.0,8.0,8.0
37377,190497,143512,'2013-12-20 00:00:00',71.0,76.0,right,medium,medium,52.0,72.0,62.0,70.0,74.0,76.0,69.0,50.0,52.0,74.0,78.0,79.0,79.0,71.0,72.0,72.0,75.0,64.0,70.0,63.0,50.0,27.0,70.0,64.0,60.0,24.0,27.0,27.0,15.0,12.0,12.0,8.0,8.0
37378,190497,143512,'2013-10-11 00:00:00',71.0,76.0,right,medium,medium,58.0,72.0,59.0,71.0,74.0,76.0,69.0,58.0,52.0,74.0,78.0,79.0,77.0,71.0,72.0,73.0,75.0,64.0,72.0,63.0,50.0,27.0,70.0,64.0,60.0,24.0,27.0,27.0,15.0,12.0,12.0,8.0,8.0
37379,190497,143512,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,58.0,72.0,59.0,66.0,74.0,76.0,69.0,58.0,52.0,74.0,78.0,79.0,77.0,71.0,72.0,73.0,75.0,64.0,72.0,63.0,50.0,27.0,70.0,64.0,60.0,24.0,27.0,27.0,15.0,12.0,12.0,8.0,8.0
37380,190497,143512,'2013-04-19 00:00:00',71.0,76.0,right,medium,medium,58.0,72.0,59.0,66.0,68.0,75.0,69.0,58.0,56.0,75.0,82.0,79.0,77.0,69.0,72.0,72.0,76.0,65.0,73.0,63.0,50.0,20.0,68.0,64.0,55.0,24.0,21.0,27.0,15.0,12.0,12.0,8.0,8.0
37381,190497,143512,'2013-04-05 00:00:00',70.0,76.0,right,medium,medium,58.0,72.0,59.0,66.0,68.0,75.0,69.0,58.0,56.0,75.0,78.0,79.0,77.0,68.0,72.0,72.0,76.0,65.0,73.0,63.0,50.0,20.0,67.0,62.0,55.0,14.0,11.0,17.0,15.0,12.0,12.0,8.0,8.0
37382,190497,143512,'2013-03-28 00:00:00',70.0,76.0,right,medium,medium,58.0,72.0,59.0,66.0,68.0,74.0,69.0,58.0,56.0,74.0,78.0,79.0,77.0,68.0,72.0,72.0,76.0,65.0,73.0,63.0,50.0,20.0,67.0,62.0,55.0,14.0,11.0,17.0,15.0,12.0,12.0,8.0,8.0
37383,190497,143512,'2013-03-22 00:00:00',70.0,76.0,right,medium,medium,58.0,72.0,59.0,66.0,68.0,74.0,69.0,58.0,56.0,74.0,78.0,79.0,77.0,68.0,72.0,72.0,76.0,65.0,73.0,63.0,50.0,20.0,67.0,62.0,55.0,14.0,11.0,17.0,15.0,12.0,12.0,8.0,8.0
37384,190497,143512,'2013-02-15 00:00:00',69.0,76.0,right,medium,medium,58.0,72.0,59.0,66.0,68.0,73.0,69.0,58.0,56.0,74.0,77.0,75.0,75.0,65.0,72.0,72.0,76.0,65.0,67.0,63.0,40.0,20.0,66.0,55.0,55.0,14.0,11.0,17.0,15.0,12.0,12.0,8.0,8.0
37385,190497,143512,'2012-08-31 00:00:00',65.0,75.0,right,medium,medium,58.0,70.0,57.0,61.0,66.0,75.0,69.0,58.0,56.0,69.0,77.0,77.0,77.0,64.0,63.0,64.0,67.0,64.0,47.0,63.0,30.0,20.0,55.0,55.0,51.0,14.0,11.0,17.0,15.0,12.0,12.0,8.0,8.0
37386,190497,143512,'2011-02-22 00:00:00',65.0,75.0,right,medium,medium,58.0,70.0,57.0,61.0,66.0,75.0,69.0,58.0,56.0,69.0,77.0,77.0,77.0,64.0,63.0,64.0,67.0,64.0,47.0,63.0,30.0,20.0,55.0,55.0,51.0,14.0,11.0,17.0,15.0,12.0,12.0,8.0,8.0
37387,190497,143512,'2010-08-30 00:00:00',65.0,75.0,right,medium,medium,58.0,70.0,57.0,61.0,66.0,75.0,69.0,58.0,56.0,69.0,77.0,77.0,77.0,64.0,63.0,64.0,67.0,64.0,47.0,63.0,30.0,20.0,55.0,55.0,51.0,14.0,11.0,17.0,15.0,12.0,12.0,8.0,8.0
37388,190497,143512,'2010-02-22 00:00:00',65.0,75.0,right,medium,medium,58.0,70.0,57.0,61.0,66.0,75.0,69.0,58.0,56.0,69.0,75.0,72.0,77.0,64.0,63.0,64.0,67.0,57.0,47.0,63.0,30.0,38.0,39.0,55.0,38.0,22.0,22.0,17.0,7.0,22.0,34.0,22.0,22.0
37389,190497,143512,'2009-02-22 00:00:00',65.0,75.0,right,medium,medium,58.0,70.0,57.0,61.0,66.0,75.0,69.0,58.0,56.0,69.0,75.0,72.0,77.0,64.0,63.0,64.0,67.0,57.0,47.0,63.0,30.0,38.0,39.0,55.0,38.0,22.0,22.0,17.0,7.0,22.0,34.0,22.0,22.0
37390,190497,143512,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,58.0,70.0,57.0,61.0,66.0,75.0,69.0,58.0,56.0,69.0,75.0,72.0,77.0,64.0,63.0,64.0,67.0,57.0,47.0,63.0,30.0,38.0,39.0,55.0,38.0,22.0,22.0,17.0,7.0,22.0,34.0,22.0,22.0
37391,178556,45462,'2016-01-07 00:00:00',67.0,67.0,right,medium,medium,73.0,60.0,63.0,69.0,55.0,62.0,76.0,74.0,67.0,67.0,60.0,65.0,58.0,70.0,61.0,72.0,65.0,70.0,72.0,73.0,79.0,61.0,64.0,70.0,76.0,57.0,63.0,60.0,7.0,16.0,15.0,10.0,16.0
37392,178556,45462,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,73.0,60.0,63.0,71.0,55.0,62.0,76.0,74.0,70.0,68.0,60.0,65.0,58.0,70.0,61.0,72.0,65.0,74.0,72.0,73.0,79.0,61.0,64.0,70.0,76.0,57.0,63.0,60.0,7.0,16.0,15.0,10.0,16.0
37393,178556,45462,'2015-04-24 00:00:00',69.0,69.0,right,medium,medium,72.0,59.0,62.0,70.0,54.0,61.0,78.0,76.0,72.0,69.0,62.0,65.0,58.0,69.0,61.0,71.0,65.0,77.0,72.0,74.0,82.0,67.0,63.0,73.0,77.0,56.0,62.0,59.0,6.0,15.0,14.0,9.0,15.0
37394,178556,45462,'2015-04-10 00:00:00',69.0,69.0,right,medium,medium,72.0,59.0,62.0,70.0,54.0,61.0,78.0,76.0,72.0,69.0,62.0,65.0,58.0,69.0,61.0,71.0,65.0,77.0,72.0,74.0,82.0,67.0,63.0,73.0,77.0,56.0,62.0,59.0,6.0,15.0,14.0,9.0,15.0
37395,178556,45462,'2015-02-27 00:00:00',71.0,71.0,right,medium,medium,77.0,59.0,62.0,75.0,54.0,61.0,78.0,82.0,72.0,69.0,68.0,67.0,70.0,69.0,72.0,85.0,74.0,77.0,72.0,76.0,82.0,72.0,63.0,73.0,79.0,56.0,67.0,60.0,6.0,15.0,14.0,9.0,15.0
37396,178556,45462,'2015-01-09 00:00:00',71.0,71.0,right,medium,medium,77.0,59.0,62.0,75.0,54.0,61.0,78.0,82.0,72.0,69.0,68.0,67.0,68.0,69.0,72.0,85.0,74.0,77.0,72.0,76.0,82.0,72.0,63.0,73.0,79.0,56.0,67.0,60.0,6.0,15.0,14.0,9.0,15.0
37397,178556,45462,'2014-12-05 00:00:00',71.0,72.0,right,medium,medium,77.0,59.0,62.0,75.0,54.0,61.0,78.0,82.0,72.0,69.0,68.0,67.0,68.0,69.0,72.0,85.0,74.0,77.0,72.0,76.0,82.0,72.0,63.0,73.0,79.0,56.0,67.0,60.0,6.0,15.0,14.0,9.0,15.0
37398,178556,45462,'2014-09-18 00:00:00',71.0,72.0,right,medium,medium,79.0,59.0,62.0,75.0,54.0,61.0,78.0,82.0,72.0,69.0,68.0,67.0,68.0,69.0,72.0,85.0,74.0,77.0,72.0,76.0,82.0,72.0,63.0,76.0,79.0,56.0,67.0,60.0,6.0,15.0,14.0,9.0,15.0
37399,178556,45462,'2014-04-11 00:00:00',70.0,72.0,right,medium,medium,80.0,59.0,62.0,74.0,54.0,62.0,78.0,82.0,73.0,69.0,68.0,67.0,68.0,70.0,72.0,85.0,74.0,77.0,72.0,76.0,82.0,72.0,63.0,70.0,79.0,56.0,67.0,60.0,6.0,15.0,14.0,9.0,15.0
37400,178556,45462,'2013-12-13 00:00:00',70.0,72.0,right,medium,medium,71.0,59.0,62.0,74.0,54.0,62.0,78.0,82.0,72.0,69.0,68.0,67.0,68.0,70.0,72.0,85.0,74.0,77.0,72.0,76.0,82.0,72.0,63.0,70.0,79.0,56.0,67.0,60.0,6.0,15.0,14.0,9.0,15.0
37401,178556,45462,'2013-10-25 00:00:00',71.0,73.0,right,medium,medium,71.0,59.0,62.0,74.0,54.0,62.0,78.0,82.0,72.0,69.0,68.0,67.0,68.0,71.0,72.0,85.0,74.0,77.0,72.0,76.0,82.0,73.0,63.0,71.0,79.0,59.0,69.0,60.0,6.0,15.0,14.0,9.0,15.0
37402,178556,45462,'2013-02-22 00:00:00',71.0,73.0,right,medium,medium,71.0,59.0,62.0,74.0,54.0,62.0,78.0,82.0,72.0,69.0,68.0,67.0,68.0,71.0,72.0,85.0,74.0,77.0,72.0,76.0,82.0,73.0,63.0,71.0,79.0,58.0,69.0,60.0,6.0,15.0,14.0,9.0,15.0
37403,178556,45462,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,71.0,59.0,62.0,72.0,54.0,62.0,78.0,82.0,70.0,69.0,68.0,67.0,68.0,70.0,72.0,85.0,74.0,76.0,69.0,76.0,82.0,72.0,63.0,71.0,77.0,58.0,67.0,60.0,6.0,15.0,14.0,9.0,15.0
37404,178556,45462,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,71.0,59.0,62.0,70.0,54.0,62.0,78.0,82.0,68.0,69.0,69.0,69.0,68.0,68.0,70.0,86.0,72.0,75.0,69.0,76.0,76.0,70.0,63.0,71.0,67.0,58.0,67.0,60.0,6.0,15.0,14.0,9.0,15.0
37405,178556,45462,'2012-02-22 00:00:00',68.0,72.0,right,medium,high,71.0,59.0,62.0,69.0,54.0,62.0,76.0,80.0,68.0,69.0,69.0,69.0,68.0,67.0,70.0,84.0,72.0,75.0,69.0,76.0,76.0,69.0,63.0,71.0,67.0,58.0,66.0,60.0,6.0,15.0,14.0,9.0,15.0
37406,178556,45462,'2011-08-30 00:00:00',70.0,75.0,right,medium,high,73.0,62.0,62.0,71.0,54.0,62.0,76.0,80.0,69.0,69.0,69.0,69.0,68.0,67.0,70.0,81.0,72.0,78.0,69.0,78.0,80.0,71.0,63.0,74.0,67.0,65.0,67.0,60.0,6.0,15.0,14.0,9.0,15.0
37407,178556,45462,'2010-08-30 00:00:00',70.0,78.0,right,medium,high,73.0,62.0,62.0,72.0,54.0,62.0,72.0,78.0,70.0,71.0,71.0,73.0,67.0,69.0,75.0,81.0,64.0,78.0,71.0,78.0,79.0,71.0,60.0,74.0,47.0,68.0,69.0,60.0,6.0,15.0,7.0,9.0,15.0
37408,178556,45462,'2010-02-22 00:00:00',70.0,77.0,right,medium,high,73.0,62.0,62.0,72.0,54.0,62.0,72.0,78.0,70.0,71.0,71.0,73.0,67.0,68.0,75.0,81.0,64.0,72.0,71.0,78.0,79.0,70.0,71.0,74.0,70.0,68.0,69.0,60.0,16.0,20.0,70.0,20.0,24.0
37409,178556,45462,'2009-08-30 00:00:00',71.0,77.0,right,medium,high,75.0,62.0,62.0,74.0,54.0,62.0,72.0,78.0,70.0,73.0,72.0,74.0,67.0,68.0,75.0,81.0,64.0,72.0,71.0,78.0,79.0,70.0,71.0,74.0,70.0,68.0,69.0,60.0,16.0,20.0,70.0,20.0,24.0
37410,178556,45462,'2009-02-22 00:00:00',67.0,75.0,right,medium,high,67.0,62.0,62.0,73.0,54.0,62.0,72.0,70.0,61.0,76.0,70.0,70.0,67.0,58.0,75.0,70.0,64.0,72.0,70.0,64.0,66.0,70.0,63.0,74.0,68.0,60.0,70.0,60.0,16.0,20.0,61.0,20.0,24.0
37411,178556,45462,'2008-08-30 00:00:00',65.0,75.0,right,medium,high,55.0,48.0,53.0,70.0,54.0,41.0,72.0,70.0,57.0,70.0,62.0,63.0,67.0,58.0,75.0,52.0,64.0,68.0,70.0,60.0,66.0,70.0,63.0,74.0,59.0,60.0,70.0,60.0,16.0,20.0,57.0,20.0,24.0
37412,178556,45462,'2007-02-22 00:00:00',65.0,75.0,right,medium,high,55.0,48.0,53.0,70.0,54.0,41.0,72.0,70.0,57.0,70.0,62.0,63.0,67.0,58.0,75.0,52.0,64.0,68.0,70.0,60.0,66.0,70.0,63.0,74.0,59.0,60.0,70.0,60.0,16.0,20.0,57.0,20.0,24.0
37413,195859,214426,'2015-10-23 00:00:00',76.0,83.0,right,high,high,62.0,79.0,71.0,69.0,66.0,78.0,45.0,36.0,61.0,77.0,89.0,83.0,79.0,74.0,82.0,73.0,81.0,79.0,72.0,67.0,52.0,39.0,79.0,68.0,68.0,33.0,24.0,27.0,10.0,13.0,12.0,16.0,6.0
37414,195859,214426,'2015-09-21 00:00:00',76.0,83.0,right,high,high,62.0,79.0,71.0,69.0,66.0,78.0,45.0,36.0,61.0,77.0,89.0,83.0,79.0,74.0,82.0,70.0,81.0,80.0,72.0,67.0,52.0,39.0,79.0,68.0,68.0,33.0,24.0,27.0,10.0,13.0,12.0,16.0,6.0
37415,195859,214426,'2015-03-27 00:00:00',74.0,81.0,right,high,high,61.0,77.0,70.0,68.0,65.0,77.0,44.0,35.0,60.0,76.0,89.0,89.0,79.0,66.0,82.0,69.0,80.0,80.0,72.0,66.0,51.0,38.0,73.0,67.0,67.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37416,195859,214426,'2015-03-06 00:00:00',74.0,81.0,right,high,high,61.0,77.0,70.0,68.0,65.0,77.0,44.0,35.0,60.0,76.0,89.0,89.0,79.0,66.0,82.0,69.0,80.0,79.0,72.0,66.0,51.0,38.0,73.0,67.0,67.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37417,195859,214426,'2015-02-13 00:00:00',74.0,81.0,right,high,high,61.0,77.0,70.0,68.0,65.0,77.0,44.0,35.0,60.0,76.0,89.0,89.0,79.0,66.0,82.0,69.0,80.0,79.0,72.0,66.0,51.0,38.0,73.0,67.0,67.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37418,195859,214426,'2015-01-16 00:00:00',73.0,81.0,right,high,high,59.0,76.0,70.0,68.0,63.0,77.0,44.0,35.0,58.0,75.0,89.0,89.0,79.0,66.0,78.0,69.0,80.0,79.0,72.0,64.0,51.0,38.0,71.0,65.0,65.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37419,195859,214426,'2015-01-09 00:00:00',73.0,81.0,right,high,high,59.0,76.0,70.0,68.0,63.0,78.0,44.0,35.0,58.0,76.0,89.0,89.0,79.0,66.0,78.0,69.0,80.0,79.0,72.0,64.0,51.0,38.0,71.0,65.0,65.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37420,195859,214426,'2014-12-12 00:00:00',72.0,80.0,right,high,high,59.0,76.0,70.0,68.0,60.0,76.0,34.0,35.0,58.0,74.0,89.0,89.0,79.0,66.0,78.0,69.0,80.0,76.0,68.0,64.0,51.0,38.0,71.0,65.0,62.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37421,195859,214426,'2014-11-14 00:00:00',72.0,79.0,right,high,high,59.0,76.0,70.0,68.0,60.0,76.0,34.0,35.0,58.0,74.0,89.0,89.0,79.0,66.0,78.0,69.0,80.0,76.0,68.0,64.0,51.0,38.0,71.0,65.0,62.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37422,195859,214426,'2014-09-18 00:00:00',71.0,79.0,right,high,high,55.0,76.0,70.0,68.0,56.0,72.0,34.0,35.0,58.0,72.0,89.0,89.0,79.0,66.0,78.0,69.0,80.0,69.0,68.0,62.0,51.0,38.0,68.0,65.0,62.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37423,195859,214426,'2014-03-28 00:00:00',71.0,81.0,right,high,medium,55.0,76.0,70.0,59.0,56.0,72.0,34.0,35.0,48.0,72.0,89.0,89.0,81.0,66.0,78.0,69.0,80.0,69.0,68.0,62.0,51.0,38.0,68.0,65.0,62.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37424,195859,214426,'2014-03-21 00:00:00',72.0,81.0,right,high,medium,55.0,78.0,70.0,59.0,56.0,72.0,34.0,35.0,48.0,72.0,89.0,89.0,81.0,66.0,78.0,69.0,80.0,69.0,68.0,62.0,51.0,38.0,68.0,65.0,62.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37425,195859,214426,'2014-03-07 00:00:00',71.0,79.0,right,high,medium,55.0,74.0,70.0,59.0,56.0,72.0,34.0,35.0,48.0,72.0,89.0,89.0,81.0,66.0,78.0,69.0,80.0,69.0,68.0,62.0,51.0,38.0,68.0,65.0,62.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37426,195859,214426,'2014-01-24 00:00:00',70.0,79.0,right,high,medium,55.0,72.0,70.0,59.0,56.0,72.0,34.0,35.0,48.0,72.0,89.0,89.0,81.0,66.0,78.0,69.0,80.0,69.0,68.0,62.0,51.0,38.0,67.0,65.0,62.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37427,195859,214426,'2013-11-08 00:00:00',70.0,79.0,right,high,medium,55.0,72.0,70.0,59.0,56.0,72.0,34.0,35.0,48.0,72.0,89.0,89.0,81.0,66.0,78.0,69.0,80.0,69.0,68.0,62.0,51.0,38.0,67.0,65.0,62.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37428,195859,214426,'2013-11-01 00:00:00',70.0,77.0,right,high,medium,55.0,72.0,70.0,59.0,56.0,72.0,34.0,35.0,48.0,72.0,89.0,89.0,81.0,66.0,78.0,69.0,80.0,69.0,68.0,62.0,51.0,38.0,67.0,65.0,62.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37429,195859,214426,'2013-10-25 00:00:00',69.0,77.0,right,high,medium,55.0,69.0,70.0,59.0,51.0,72.0,34.0,35.0,48.0,72.0,89.0,89.0,81.0,66.0,78.0,69.0,80.0,69.0,68.0,59.0,51.0,38.0,67.0,65.0,55.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37430,195859,214426,'2013-09-20 00:00:00',68.0,76.0,right,high,medium,55.0,67.0,67.0,59.0,51.0,72.0,34.0,35.0,48.0,70.0,89.0,89.0,81.0,66.0,78.0,69.0,80.0,69.0,64.0,59.0,51.0,38.0,67.0,65.0,55.0,32.0,23.0,26.0,9.0,12.0,11.0,15.0,5.0
37431,195859,214426,'2013-06-07 00:00:00',65.0,74.0,right,medium,medium,53.0,62.0,67.0,42.0,43.0,71.0,31.0,37.0,28.0,55.0,89.0,89.0,72.0,66.0,78.0,66.0,80.0,69.0,60.0,55.0,51.0,38.0,62.0,62.0,55.0,17.0,11.0,10.0,9.0,12.0,11.0,15.0,5.0
37432,195859,214426,'2013-05-17 00:00:00',64.0,74.0,right,medium,medium,50.0,62.0,68.0,42.0,43.0,71.0,31.0,37.0,28.0,49.0,89.0,85.0,72.0,66.0,76.0,64.0,82.0,67.0,60.0,52.0,51.0,38.0,62.0,60.0,55.0,17.0,11.0,10.0,9.0,12.0,11.0,15.0,5.0
37433,195859,214426,'2013-05-10 00:00:00',64.0,74.0,right,medium,medium,44.0,62.0,68.0,42.0,43.0,71.0,31.0,37.0,28.0,49.0,89.0,85.0,72.0,66.0,76.0,64.0,82.0,67.0,60.0,52.0,51.0,38.0,62.0,60.0,55.0,17.0,11.0,10.0,9.0,12.0,11.0,15.0,5.0
37434,195859,214426,'2013-04-26 00:00:00',63.0,74.0,right,medium,medium,44.0,62.0,68.0,42.0,43.0,69.0,31.0,37.0,28.0,49.0,89.0,85.0,72.0,66.0,76.0,64.0,82.0,67.0,60.0,52.0,51.0,38.0,62.0,60.0,55.0,17.0,11.0,10.0,9.0,12.0,11.0,15.0,5.0
37435,195859,214426,'2013-04-05 00:00:00',63.0,74.0,right,medium,medium,44.0,62.0,68.0,42.0,43.0,69.0,31.0,37.0,28.0,49.0,89.0,85.0,72.0,66.0,76.0,64.0,82.0,67.0,60.0,52.0,51.0,38.0,62.0,60.0,55.0,17.0,11.0,10.0,9.0,12.0,11.0,15.0,5.0
37436,195859,214426,'2013-03-22 00:00:00',64.0,74.0,right,medium,medium,44.0,62.0,74.0,42.0,43.0,70.0,31.0,37.0,28.0,49.0,89.0,85.0,72.0,66.0,76.0,66.0,82.0,67.0,60.0,52.0,51.0,38.0,62.0,60.0,55.0,17.0,11.0,10.0,9.0,12.0,11.0,15.0,5.0
37437,195859,214426,'2013-02-22 00:00:00',64.0,74.0,right,medium,medium,44.0,62.0,74.0,42.0,43.0,70.0,31.0,37.0,28.0,49.0,89.0,85.0,72.0,66.0,76.0,66.0,82.0,67.0,60.0,52.0,51.0,38.0,62.0,60.0,55.0,17.0,11.0,10.0,9.0,12.0,11.0,15.0,5.0
37438,195859,214426,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,44.0,62.0,74.0,42.0,43.0,70.0,31.0,37.0,28.0,49.0,89.0,85.0,72.0,66.0,76.0,66.0,82.0,67.0,60.0,52.0,51.0,38.0,62.0,60.0,55.0,17.0,11.0,10.0,9.0,12.0,11.0,15.0,5.0
37439,195859,214426,'2012-08-31 00:00:00',64.0,74.0,right,medium,low,44.0,62.0,74.0,42.0,43.0,70.0,31.0,37.0,28.0,49.0,89.0,85.0,72.0,66.0,76.0,66.0,82.0,67.0,60.0,52.0,51.0,38.0,62.0,60.0,55.0,17.0,11.0,10.0,9.0,12.0,11.0,15.0,5.0
37440,195859,214426,'2012-02-22 00:00:00',64.0,74.0,right,medium,low,44.0,62.0,74.0,42.0,43.0,68.0,31.0,37.0,28.0,49.0,90.0,85.0,72.0,66.0,72.0,61.0,82.0,67.0,57.0,52.0,51.0,38.0,62.0,48.0,55.0,17.0,11.0,10.0,9.0,12.0,11.0,15.0,5.0
37441,195859,214426,'2011-08-30 00:00:00',63.0,74.0,right,medium,low,44.0,62.0,74.0,42.0,43.0,68.0,31.0,37.0,28.0,49.0,89.0,85.0,72.0,66.0,72.0,61.0,82.0,67.0,48.0,52.0,51.0,38.0,62.0,48.0,55.0,17.0,11.0,10.0,9.0,12.0,11.0,15.0,5.0
37442,195859,214426,'2011-02-22 00:00:00',59.0,64.0,right,medium,low,44.0,58.0,51.0,42.0,43.0,68.0,31.0,37.0,28.0,45.0,77.0,76.0,72.0,66.0,47.0,61.0,48.0,81.0,54.0,52.0,51.0,38.0,62.0,48.0,42.0,17.0,11.0,10.0,9.0,12.0,11.0,15.0,5.0
37443,195859,214426,'2010-08-30 00:00:00',40.0,57.0,right,medium,low,19.0,42.0,41.0,19.0,43.0,37.0,23.0,29.0,18.0,22.0,53.0,44.0,46.0,44.0,47.0,44.0,25.0,22.0,35.0,36.0,51.0,38.0,48.0,10.0,22.0,17.0,11.0,10.0,9.0,12.0,11.0,15.0,5.0
37444,195859,214426,'2010-02-22 00:00:00',41.0,48.0,right,medium,low,23.0,42.0,37.0,23.0,43.0,33.0,23.0,29.0,23.0,29.0,63.0,64.0,46.0,44.0,47.0,38.0,25.0,36.0,41.0,36.0,23.0,12.0,11.0,10.0,23.0,23.0,23.0,10.0,4.0,23.0,23.0,23.0,23.0
37445,195859,214426,'2007-02-22 00:00:00',41.0,48.0,right,medium,low,23.0,42.0,37.0,23.0,43.0,33.0,23.0,29.0,23.0,29.0,63.0,64.0,46.0,44.0,47.0,38.0,25.0,36.0,41.0,36.0,23.0,12.0,11.0,10.0,23.0,23.0,23.0,10.0,4.0,23.0,23.0,23.0,23.0
37446,19077,32703,'2010-08-30 00:00:00',62.0,66.0,right,?,_0,58.0,63.0,67.0,64.0,47.0,67.0,52.0,34.0,47.0,63.0,59.0,68.0,63.0,59.0,62.0,62.0,63.0,64.0,71.0,54.0,17.0,43.0,56.0,52.0,17.0,17.0,16.0,11.0,9.0,14.0,9.0,6.0,11.0
37447,19077,32703,'2010-02-22 00:00:00',62.0,66.0,right,?,_0,58.0,63.0,67.0,64.0,47.0,67.0,52.0,34.0,47.0,63.0,59.0,68.0,63.0,59.0,62.0,62.0,63.0,64.0,64.0,54.0,20.0,49.0,47.0,52.0,41.0,20.0,20.0,11.0,10.0,20.0,47.0,20.0,20.0
37448,19077,32703,'2009-08-30 00:00:00',65.0,70.0,right,?,_0,58.0,69.0,67.0,64.0,47.0,72.0,52.0,34.0,47.0,67.0,62.0,71.0,63.0,59.0,62.0,66.0,63.0,68.0,64.0,54.0,20.0,49.0,47.0,52.0,41.0,20.0,20.0,11.0,10.0,20.0,47.0,20.0,20.0
37449,19077,32703,'2008-08-30 00:00:00',63.0,68.0,right,?,_0,58.0,69.0,67.0,64.0,47.0,71.0,52.0,34.0,47.0,64.0,58.0,66.0,63.0,54.0,62.0,66.0,63.0,62.0,53.0,48.0,20.0,49.0,47.0,52.0,41.0,20.0,20.0,11.0,10.0,20.0,47.0,20.0,20.0
37450,19077,32703,'2007-08-30 00:00:00',69.0,70.0,right,?,_0,48.0,68.0,56.0,44.0,47.0,67.0,52.0,32.0,32.0,69.0,64.0,70.0,63.0,57.0,62.0,69.0,63.0,68.0,63.0,48.0,20.0,53.0,48.0,52.0,49.0,27.0,29.0,11.0,10.0,20.0,32.0,20.0,20.0
37451,19077,32703,'2007-02-22 00:00:00',67.0,68.0,right,?,_0,48.0,68.0,54.0,39.0,47.0,59.0,52.0,49.0,29.0,63.0,64.0,70.0,63.0,57.0,62.0,69.0,63.0,62.0,57.0,48.0,18.0,53.0,48.0,52.0,49.0,27.0,27.0,11.0,10.0,9.0,29.0,9.0,11.0
37452,148622,26451,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,46.0,72.0,79.0,51.0,69.0,53.0,47.0,36.0,32.0,65.0,32.0,34.0,44.0,70.0,34.0,81.0,55.0,52.0,84.0,64.0,62.0,29.0,75.0,55.0,74.0,31.0,35.0,46.0,13.0,15.0,6.0,8.0,11.0
37453,148622,26451,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,46.0,72.0,79.0,51.0,69.0,53.0,47.0,36.0,32.0,65.0,32.0,34.0,44.0,70.0,34.0,81.0,55.0,52.0,84.0,64.0,62.0,29.0,75.0,55.0,74.0,31.0,35.0,46.0,13.0,15.0,6.0,8.0,11.0
37454,148622,26451,'2013-08-23 00:00:00',68.0,68.0,right,medium,medium,46.0,72.0,79.0,51.0,69.0,53.0,47.0,36.0,32.0,65.0,32.0,34.0,44.0,70.0,34.0,81.0,55.0,52.0,84.0,64.0,62.0,29.0,74.0,55.0,74.0,31.0,35.0,46.0,13.0,15.0,6.0,8.0,11.0
37455,148622,26451,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,46.0,72.0,79.0,51.0,69.0,53.0,47.0,36.0,32.0,65.0,32.0,49.0,44.0,70.0,34.0,81.0,55.0,52.0,84.0,64.0,62.0,29.0,74.0,55.0,74.0,31.0,35.0,46.0,13.0,15.0,6.0,8.0,11.0
37456,148622,26451,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,46.0,72.0,79.0,51.0,69.0,53.0,47.0,36.0,32.0,65.0,44.0,49.0,44.0,70.0,38.0,81.0,55.0,52.0,84.0,64.0,62.0,29.0,75.0,55.0,74.0,31.0,35.0,46.0,13.0,15.0,6.0,8.0,11.0
37457,148622,26451,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,56.0,78.0,79.0,61.0,69.0,53.0,47.0,36.0,52.0,65.0,44.0,49.0,45.0,70.0,38.0,83.0,55.0,53.0,88.0,74.0,62.0,29.0,78.0,62.0,77.0,31.0,35.0,46.0,13.0,15.0,6.0,8.0,11.0
37458,148622,26451,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,56.0,78.0,79.0,61.0,69.0,53.0,47.0,36.0,52.0,65.0,44.0,49.0,45.0,70.0,38.0,83.0,55.0,69.0,88.0,74.0,62.0,29.0,78.0,62.0,77.0,31.0,35.0,46.0,13.0,15.0,6.0,8.0,11.0
37459,148622,26451,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,56.0,78.0,80.0,56.0,80.0,58.0,47.0,36.0,48.0,67.0,64.0,67.0,57.0,75.0,84.0,83.0,77.0,69.0,80.0,74.0,62.0,29.0,78.0,74.0,77.0,31.0,35.0,46.0,13.0,15.0,6.0,8.0,11.0
37460,148622,26451,'2010-08-30 00:00:00',74.0,77.0,right,medium,medium,56.0,81.0,81.0,56.0,80.0,63.0,47.0,36.0,48.0,69.0,64.0,67.0,57.0,75.0,84.0,83.0,77.0,69.0,80.0,74.0,62.0,29.0,78.0,74.0,77.0,31.0,35.0,46.0,13.0,15.0,6.0,8.0,11.0
37461,148622,26451,'2010-02-22 00:00:00',75.0,77.0,right,medium,medium,56.0,82.0,81.0,60.0,80.0,65.0,47.0,36.0,48.0,72.0,64.0,67.0,57.0,76.0,84.0,83.0,77.0,69.0,80.0,79.0,62.0,78.0,82.0,74.0,70.0,31.0,35.0,46.0,7.0,24.0,48.0,24.0,24.0
37462,148622,26451,'2009-08-30 00:00:00',76.0,78.0,right,medium,medium,56.0,83.0,80.0,60.0,80.0,65.0,47.0,36.0,48.0,72.0,64.0,68.0,57.0,76.0,84.0,83.0,77.0,69.0,80.0,79.0,62.0,78.0,82.0,74.0,70.0,31.0,35.0,46.0,7.0,24.0,48.0,24.0,24.0
37463,148622,26451,'2008-08-30 00:00:00',75.0,80.0,right,medium,medium,56.0,85.0,79.0,57.0,80.0,70.0,47.0,36.0,48.0,74.0,62.0,73.0,57.0,63.0,84.0,83.0,77.0,68.0,82.0,79.0,54.0,79.0,78.0,74.0,65.0,21.0,35.0,46.0,7.0,24.0,48.0,24.0,24.0
37464,148622,26451,'2008-02-22 00:00:00',70.0,77.0,right,medium,medium,24.0,83.0,74.0,44.0,80.0,57.0,47.0,40.0,42.0,57.0,66.0,64.0,57.0,63.0,84.0,73.0,77.0,67.0,76.0,64.0,65.0,73.0,77.0,74.0,63.0,33.0,33.0,46.0,7.0,24.0,42.0,24.0,24.0
37465,148622,26451,'2007-08-30 00:00:00',70.0,77.0,right,medium,medium,24.0,83.0,74.0,44.0,80.0,57.0,47.0,40.0,42.0,57.0,66.0,64.0,57.0,63.0,84.0,73.0,77.0,67.0,76.0,64.0,65.0,73.0,77.0,74.0,63.0,33.0,33.0,46.0,7.0,24.0,42.0,24.0,24.0
37466,148622,26451,'2007-02-22 00:00:00',70.0,77.0,right,medium,medium,24.0,83.0,70.0,44.0,80.0,57.0,47.0,39.0,42.0,57.0,66.0,68.0,57.0,58.0,84.0,70.0,77.0,64.0,67.0,49.0,37.0,73.0,77.0,74.0,39.0,33.0,33.0,46.0,7.0,7.0,42.0,13.0,7.0
37467,189410,162679,'2016-04-07 00:00:00',74.0,76.0,right,high,high,67.0,33.0,61.0,77.0,47.0,71.0,54.0,59.0,74.0,75.0,73.0,67.0,73.0,75.0,76.0,73.0,73.0,90.0,67.0,71.0,74.0,70.0,66.0,78.0,51.0,63.0,67.0,65.0,7.0,16.0,14.0,6.0,16.0
37468,189410,162679,'2016-01-28 00:00:00',73.0,75.0,right,high,high,65.0,33.0,61.0,77.0,47.0,70.0,49.0,59.0,74.0,74.0,73.0,67.0,73.0,72.0,76.0,73.0,73.0,90.0,67.0,71.0,74.0,67.0,63.0,73.0,51.0,62.0,67.0,65.0,7.0,16.0,14.0,6.0,16.0
37469,189410,162679,'2015-12-10 00:00:00',72.0,74.0,right,high,high,65.0,33.0,61.0,77.0,47.0,70.0,49.0,59.0,74.0,73.0,73.0,67.0,73.0,71.0,76.0,73.0,73.0,90.0,67.0,71.0,74.0,67.0,60.0,72.0,51.0,60.0,67.0,65.0,7.0,16.0,14.0,6.0,16.0
37470,189410,162679,'2015-12-03 00:00:00',72.0,75.0,right,high,high,65.0,33.0,61.0,77.0,47.0,70.0,49.0,59.0,74.0,73.0,73.0,67.0,73.0,71.0,76.0,73.0,73.0,90.0,67.0,71.0,74.0,67.0,60.0,72.0,51.0,60.0,67.0,65.0,7.0,16.0,14.0,6.0,16.0
37471,189410,162679,'2015-11-26 00:00:00',72.0,75.0,right,high,high,65.0,33.0,61.0,77.0,47.0,70.0,49.0,59.0,74.0,73.0,66.0,67.0,73.0,71.0,76.0,73.0,73.0,90.0,67.0,71.0,74.0,67.0,60.0,72.0,51.0,60.0,67.0,65.0,7.0,16.0,14.0,6.0,16.0
37472,189410,162679,'2015-10-23 00:00:00',71.0,74.0,right,high,high,61.0,33.0,61.0,75.0,47.0,70.0,46.0,59.0,72.0,73.0,66.0,67.0,73.0,69.0,76.0,73.0,73.0,90.0,67.0,71.0,74.0,66.0,59.0,70.0,51.0,59.0,66.0,64.0,7.0,16.0,14.0,6.0,16.0
37473,189410,162679,'2015-10-09 00:00:00',71.0,74.0,right,high,high,61.0,33.0,61.0,75.0,47.0,70.0,46.0,59.0,72.0,73.0,66.0,67.0,71.0,69.0,76.0,73.0,73.0,90.0,67.0,71.0,74.0,66.0,59.0,70.0,51.0,59.0,66.0,64.0,7.0,16.0,14.0,6.0,16.0
37474,189410,162679,'2015-09-21 00:00:00',70.0,73.0,right,high,high,59.0,33.0,61.0,73.0,47.0,70.0,46.0,59.0,72.0,72.0,66.0,67.0,71.0,68.0,76.0,73.0,73.0,90.0,67.0,71.0,72.0,65.0,58.0,68.0,51.0,59.0,66.0,64.0,7.0,16.0,14.0,6.0,16.0
37475,189410,162679,'2015-05-15 00:00:00',70.0,75.0,right,high,high,58.0,32.0,60.0,72.0,46.0,69.0,45.0,58.0,71.0,71.0,68.0,72.0,74.0,68.0,79.0,72.0,71.0,90.0,68.0,70.0,71.0,64.0,61.0,67.0,50.0,58.0,65.0,63.0,6.0,15.0,13.0,5.0,15.0
37476,189410,162679,'2015-05-08 00:00:00',68.0,73.0,right,high,high,58.0,32.0,60.0,72.0,46.0,69.0,45.0,58.0,71.0,70.0,68.0,72.0,74.0,67.0,79.0,71.0,71.0,90.0,68.0,70.0,71.0,63.0,61.0,67.0,50.0,58.0,65.0,63.0,6.0,15.0,13.0,5.0,15.0
37477,189410,162679,'2014-12-12 00:00:00',68.0,73.0,right,high,high,58.0,32.0,60.0,72.0,46.0,69.0,45.0,58.0,71.0,70.0,68.0,72.0,74.0,67.0,79.0,71.0,71.0,90.0,68.0,70.0,71.0,63.0,61.0,67.0,50.0,58.0,65.0,63.0,6.0,15.0,13.0,5.0,15.0
37478,189410,162679,'2014-10-02 00:00:00',68.0,73.0,right,high,high,58.0,32.0,58.0,73.0,46.0,68.0,45.0,58.0,71.0,70.0,68.0,72.0,74.0,65.0,79.0,71.0,71.0,90.0,66.0,70.0,59.0,67.0,62.0,65.0,50.0,64.0,64.0,63.0,6.0,15.0,13.0,5.0,15.0
37479,189410,162679,'2014-09-18 00:00:00',68.0,71.0,right,high,high,58.0,32.0,58.0,73.0,46.0,68.0,45.0,58.0,71.0,70.0,68.0,72.0,74.0,65.0,79.0,68.0,71.0,90.0,66.0,64.0,59.0,67.0,62.0,65.0,50.0,64.0,64.0,63.0,6.0,15.0,13.0,5.0,15.0
37480,189410,162679,'2014-05-02 00:00:00',66.0,71.0,right,medium,medium,57.0,32.0,58.0,72.0,46.0,63.0,45.0,58.0,70.0,69.0,68.0,72.0,74.0,64.0,78.0,64.0,71.0,83.0,66.0,64.0,56.0,60.0,57.0,62.0,50.0,64.0,64.0,63.0,6.0,15.0,13.0,5.0,15.0
37481,189410,162679,'2014-04-18 00:00:00',66.0,71.0,right,medium,medium,57.0,32.0,58.0,72.0,46.0,63.0,45.0,58.0,70.0,69.0,68.0,72.0,74.0,64.0,78.0,64.0,71.0,81.0,66.0,64.0,56.0,58.0,57.0,62.0,50.0,64.0,64.0,63.0,6.0,15.0,13.0,5.0,15.0
37482,189410,162679,'2013-11-15 00:00:00',66.0,70.0,right,medium,medium,57.0,32.0,58.0,72.0,46.0,63.0,45.0,58.0,70.0,69.0,68.0,72.0,74.0,64.0,78.0,64.0,71.0,81.0,66.0,64.0,56.0,54.0,57.0,62.0,50.0,64.0,64.0,63.0,6.0,15.0,13.0,5.0,15.0
37483,189410,162679,'2013-10-18 00:00:00',67.0,69.0,right,medium,medium,57.0,32.0,58.0,72.0,46.0,63.0,45.0,58.0,70.0,69.0,68.0,72.0,74.0,64.0,78.0,64.0,71.0,81.0,66.0,64.0,56.0,54.0,57.0,68.0,50.0,64.0,64.0,63.0,6.0,15.0,13.0,5.0,15.0
37484,189410,162679,'2013-09-20 00:00:00',66.0,69.0,right,medium,medium,57.0,32.0,58.0,72.0,46.0,63.0,45.0,58.0,67.0,69.0,68.0,72.0,74.0,64.0,78.0,64.0,71.0,81.0,66.0,64.0,56.0,54.0,57.0,68.0,50.0,64.0,64.0,63.0,6.0,15.0,13.0,5.0,15.0
37485,189410,162679,'2009-08-30 00:00:00',66.0,69.0,right,medium,medium,57.0,32.0,58.0,72.0,46.0,63.0,45.0,58.0,67.0,69.0,68.0,72.0,74.0,64.0,78.0,64.0,71.0,81.0,66.0,64.0,56.0,54.0,57.0,68.0,50.0,64.0,64.0,63.0,6.0,15.0,13.0,5.0,15.0
37486,189410,162679,'2009-02-22 00:00:00',57.0,74.0,right,medium,medium,51.0,32.0,58.0,61.0,46.0,51.0,45.0,58.0,60.0,64.0,66.0,68.0,74.0,64.0,78.0,49.0,71.0,53.0,58.0,64.0,39.0,54.0,42.0,68.0,38.0,54.0,61.0,63.0,6.0,15.0,60.0,5.0,15.0
37487,189410,162679,'2008-08-30 00:00:00',50.0,71.0,right,medium,medium,42.0,32.0,48.0,57.0,46.0,51.0,45.0,58.0,56.0,50.0,66.0,68.0,74.0,51.0,78.0,39.0,71.0,43.0,51.0,64.0,39.0,24.0,32.0,68.0,28.0,51.0,56.0,63.0,6.0,15.0,56.0,5.0,15.0
37488,189410,162679,'2007-02-22 00:00:00',50.0,71.0,right,medium,medium,42.0,32.0,48.0,57.0,46.0,51.0,45.0,58.0,56.0,50.0,66.0,68.0,74.0,51.0,78.0,39.0,71.0,43.0,51.0,64.0,39.0,24.0,32.0,68.0,28.0,51.0,56.0,63.0,6.0,15.0,56.0,5.0,15.0
37489,20232,30338,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,80.0,61.0,69.0,72.0,67.0,62.0,75.0,77.0,72.0,76.0,33.0,52.0,60.0,68.0,78.0,76.0,60.0,54.0,61.0,69.0,80.0,64.0,67.0,83.0,78.0,69.0,71.0,70.0,9.0,5.0,6.0,13.0,13.0
37490,20232,30338,'2013-03-08 00:00:00',70.0,70.0,right,medium,medium,80.0,61.0,69.0,72.0,67.0,62.0,75.0,77.0,72.0,76.0,33.0,52.0,60.0,68.0,78.0,76.0,60.0,54.0,61.0,69.0,80.0,64.0,67.0,83.0,78.0,69.0,71.0,70.0,9.0,5.0,6.0,13.0,13.0
37491,20232,30338,'2013-03-01 00:00:00',70.0,70.0,right,medium,medium,80.0,61.0,69.0,72.0,67.0,62.0,75.0,77.0,72.0,76.0,33.0,52.0,60.0,68.0,78.0,76.0,60.0,54.0,61.0,69.0,80.0,64.0,67.0,83.0,78.0,69.0,71.0,70.0,9.0,5.0,6.0,13.0,13.0
37492,20232,30338,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,80.0,61.0,69.0,79.0,67.0,62.0,75.0,77.0,77.0,76.0,33.0,52.0,70.0,76.0,78.0,76.0,60.0,54.0,61.0,69.0,80.0,64.0,67.0,83.0,78.0,69.0,71.0,70.0,9.0,5.0,6.0,13.0,13.0
37493,20232,30338,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,80.0,61.0,69.0,80.0,67.0,64.0,75.0,80.0,85.0,77.0,33.0,52.0,70.0,76.0,78.0,78.0,60.0,54.0,61.0,74.0,85.0,64.0,74.0,85.0,87.0,69.0,71.0,70.0,9.0,5.0,6.0,13.0,13.0
37494,20232,30338,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,80.0,61.0,70.0,84.0,67.0,64.0,79.0,80.0,81.0,78.0,35.0,52.0,70.0,76.0,78.0,81.0,60.0,63.0,64.0,79.0,85.0,67.0,79.0,86.0,87.0,74.0,74.0,70.0,9.0,5.0,6.0,13.0,13.0
37495,20232,30338,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,80.0,61.0,70.0,84.0,67.0,64.0,79.0,80.0,81.0,78.0,35.0,52.0,70.0,76.0,78.0,81.0,60.0,63.0,64.0,79.0,85.0,67.0,79.0,86.0,82.0,74.0,74.0,70.0,9.0,5.0,6.0,13.0,13.0
37496,20232,30338,'2011-02-22 00:00:00',77.0,79.0,right,medium,medium,80.0,61.0,70.0,85.0,67.0,64.0,79.0,80.0,82.0,78.0,59.0,63.0,56.0,76.0,72.0,81.0,60.0,74.0,74.0,79.0,85.0,67.0,79.0,86.0,82.0,74.0,72.0,70.0,9.0,5.0,6.0,13.0,13.0
37497,20232,30338,'2010-08-30 00:00:00',77.0,79.0,right,medium,medium,80.0,61.0,70.0,85.0,67.0,64.0,79.0,80.0,82.0,78.0,59.0,63.0,56.0,76.0,72.0,81.0,60.0,74.0,74.0,79.0,85.0,67.0,79.0,86.0,82.0,74.0,72.0,70.0,9.0,5.0,6.0,13.0,13.0
37498,20232,30338,'2010-02-22 00:00:00',76.0,79.0,right,medium,medium,80.0,67.0,70.0,85.0,67.0,62.0,79.0,80.0,82.0,76.0,60.0,65.0,56.0,76.0,72.0,81.0,60.0,70.0,74.0,77.0,86.0,80.0,76.0,86.0,69.0,76.0,73.0,70.0,6.0,20.0,82.0,20.0,20.0
37499,20232,30338,'2009-08-30 00:00:00',75.0,79.0,right,medium,medium,80.0,67.0,70.0,85.0,67.0,62.0,79.0,80.0,82.0,76.0,60.0,65.0,56.0,70.0,72.0,81.0,60.0,70.0,74.0,77.0,84.0,80.0,76.0,86.0,69.0,72.0,73.0,70.0,6.0,20.0,82.0,20.0,20.0
37500,20232,30338,'2009-02-22 00:00:00',75.0,79.0,right,medium,medium,77.0,67.0,72.0,85.0,67.0,61.0,79.0,80.0,82.0,74.0,61.0,66.0,56.0,74.0,72.0,81.0,60.0,76.0,75.0,77.0,88.0,80.0,78.0,86.0,69.0,65.0,73.0,70.0,6.0,20.0,82.0,20.0,20.0
37501,20232,30338,'2008-08-30 00:00:00',74.0,79.0,right,medium,medium,77.0,68.0,72.0,85.0,67.0,61.0,79.0,80.0,82.0,74.0,61.0,66.0,56.0,70.0,72.0,78.0,60.0,70.0,69.0,72.0,86.0,80.0,78.0,86.0,69.0,55.0,66.0,70.0,6.0,20.0,82.0,20.0,20.0
37502,20232,30338,'2008-02-22 00:00:00',72.0,79.0,right,medium,medium,77.0,68.0,72.0,78.0,67.0,61.0,79.0,80.0,72.0,74.0,64.0,70.0,56.0,70.0,72.0,78.0,60.0,78.0,69.0,72.0,72.0,80.0,78.0,86.0,69.0,48.0,59.0,70.0,6.0,20.0,72.0,20.0,20.0
37503,20232,30338,'2007-08-30 00:00:00',72.0,79.0,right,medium,medium,77.0,68.0,72.0,78.0,67.0,61.0,79.0,80.0,72.0,74.0,64.0,70.0,56.0,70.0,72.0,78.0,60.0,78.0,69.0,72.0,72.0,80.0,78.0,86.0,69.0,48.0,59.0,70.0,6.0,20.0,72.0,20.0,20.0
37504,20232,30338,'2007-02-22 00:00:00',77.0,80.0,right,medium,medium,84.0,68.0,72.0,83.0,67.0,82.0,79.0,64.0,81.0,75.0,71.0,74.0,56.0,79.0,72.0,82.0,60.0,80.0,62.0,69.0,72.0,80.0,78.0,86.0,64.0,48.0,62.0,70.0,6.0,5.0,81.0,13.0,12.0
37505,152724,33941,'2016-03-17 00:00:00',59.0,59.0,left,medium,medium,61.0,53.0,61.0,59.0,50.0,51.0,64.0,60.0,63.0,59.0,50.0,53.0,57.0,56.0,63.0,62.0,65.0,60.0,63.0,55.0,72.0,61.0,54.0,60.0,44.0,65.0,61.0,59.0,11.0,15.0,8.0,10.0,11.0
37506,152724,33941,'2016-02-04 00:00:00',59.0,59.0,left,medium,medium,61.0,53.0,61.0,59.0,50.0,51.0,64.0,60.0,63.0,59.0,50.0,53.0,57.0,56.0,63.0,62.0,65.0,60.0,63.0,55.0,72.0,61.0,54.0,60.0,44.0,65.0,61.0,59.0,11.0,15.0,8.0,10.0,11.0
37507,152724,33941,'2015-09-21 00:00:00',63.0,63.0,left,medium,medium,68.0,53.0,61.0,66.0,50.0,64.0,64.0,65.0,63.0,62.0,50.0,53.0,57.0,56.0,63.0,62.0,65.0,60.0,72.0,55.0,72.0,61.0,54.0,67.0,44.0,65.0,69.0,69.0,11.0,15.0,8.0,10.0,11.0
37508,152724,33941,'2015-03-06 00:00:00',64.0,64.0,left,medium,medium,67.0,52.0,64.0,68.0,49.0,65.0,63.0,64.0,62.0,64.0,53.0,58.0,60.0,60.0,63.0,61.0,65.0,65.0,70.0,54.0,71.0,60.0,53.0,66.0,43.0,61.0,69.0,67.0,10.0,14.0,7.0,9.0,10.0
37509,152724,33941,'2014-10-31 00:00:00',65.0,65.0,left,medium,medium,67.0,52.0,64.0,68.0,49.0,65.0,63.0,64.0,62.0,64.0,55.0,60.0,60.0,60.0,63.0,61.0,71.0,71.0,72.0,54.0,71.0,60.0,53.0,66.0,43.0,61.0,69.0,67.0,10.0,14.0,7.0,9.0,10.0
37510,152724,33941,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,67.0,56.0,64.0,70.0,49.0,65.0,63.0,64.0,62.0,67.0,55.0,63.0,67.0,60.0,63.0,61.0,71.0,76.0,72.0,54.0,71.0,60.0,53.0,66.0,43.0,61.0,69.0,67.0,10.0,14.0,7.0,9.0,10.0
37511,152724,33941,'2014-03-14 00:00:00',65.0,65.0,left,medium,high,67.0,56.0,64.0,70.0,49.0,65.0,63.0,64.0,62.0,67.0,55.0,63.0,67.0,60.0,63.0,61.0,69.0,76.0,69.0,54.0,71.0,60.0,53.0,66.0,43.0,61.0,69.0,67.0,10.0,14.0,7.0,9.0,10.0
37512,152724,33941,'2014-01-03 00:00:00',65.0,65.0,left,medium,high,67.0,56.0,64.0,70.0,49.0,65.0,63.0,64.0,62.0,68.0,55.0,63.0,67.0,60.0,63.0,61.0,69.0,76.0,69.0,54.0,71.0,60.0,53.0,66.0,43.0,61.0,69.0,67.0,10.0,14.0,7.0,9.0,10.0
37513,152724,33941,'2013-12-13 00:00:00',64.0,64.0,left,medium,high,67.0,56.0,64.0,70.0,49.0,65.0,63.0,64.0,62.0,68.0,51.0,61.0,67.0,60.0,63.0,57.0,69.0,73.0,67.0,54.0,64.0,60.0,53.0,66.0,43.0,61.0,69.0,66.0,10.0,14.0,7.0,9.0,10.0
37514,152724,33941,'2013-12-06 00:00:00',64.0,64.0,left,medium,high,67.0,56.0,64.0,70.0,49.0,65.0,63.0,64.0,62.0,68.0,51.0,61.0,67.0,60.0,63.0,55.0,69.0,73.0,67.0,54.0,64.0,60.0,53.0,66.0,43.0,61.0,69.0,66.0,10.0,14.0,7.0,9.0,10.0
37515,152724,33941,'2013-09-20 00:00:00',64.0,64.0,left,medium,high,66.0,56.0,64.0,70.0,49.0,65.0,63.0,64.0,62.0,68.0,51.0,61.0,67.0,60.0,63.0,55.0,69.0,73.0,67.0,54.0,64.0,60.0,53.0,66.0,43.0,61.0,69.0,66.0,10.0,14.0,7.0,9.0,10.0
37516,152724,33941,'2013-07-12 00:00:00',66.0,66.0,left,medium,high,67.0,56.0,64.0,70.0,49.0,65.0,63.0,64.0,63.0,69.0,66.0,64.0,70.0,60.0,63.0,55.0,71.0,75.0,67.0,54.0,64.0,60.0,53.0,69.0,43.0,61.0,69.0,66.0,10.0,14.0,7.0,9.0,10.0
37517,152724,33941,'2013-06-07 00:00:00',66.0,66.0,left,medium,high,67.0,56.0,64.0,70.0,49.0,65.0,63.0,64.0,63.0,69.0,66.0,64.0,70.0,60.0,63.0,55.0,71.0,75.0,67.0,54.0,64.0,60.0,53.0,69.0,43.0,61.0,69.0,66.0,10.0,14.0,7.0,9.0,10.0
37518,152724,33941,'2013-05-31 00:00:00',66.0,66.0,left,medium,high,67.0,56.0,64.0,70.0,49.0,65.0,63.0,64.0,63.0,69.0,66.0,64.0,70.0,60.0,63.0,55.0,71.0,75.0,67.0,54.0,64.0,60.0,53.0,69.0,43.0,61.0,69.0,66.0,10.0,14.0,7.0,9.0,10.0
37519,152724,33941,'2013-05-10 00:00:00',66.0,66.0,left,medium,high,67.0,56.0,64.0,70.0,49.0,65.0,63.0,64.0,63.0,69.0,66.0,64.0,70.0,60.0,63.0,55.0,71.0,75.0,67.0,54.0,64.0,60.0,53.0,69.0,43.0,61.0,69.0,66.0,10.0,14.0,7.0,9.0,10.0
37520,152724,33941,'2013-03-15 00:00:00',66.0,66.0,left,medium,high,67.0,56.0,64.0,72.0,49.0,65.0,63.0,64.0,66.0,69.0,66.0,64.0,70.0,60.0,63.0,55.0,71.0,75.0,67.0,54.0,64.0,57.0,53.0,69.0,43.0,61.0,69.0,66.0,10.0,14.0,7.0,9.0,10.0
37521,152724,33941,'2013-02-15 00:00:00',66.0,66.0,left,medium,medium,67.0,56.0,64.0,72.0,49.0,65.0,63.0,64.0,66.0,69.0,66.0,64.0,70.0,60.0,63.0,55.0,71.0,75.0,67.0,54.0,64.0,57.0,53.0,69.0,43.0,61.0,69.0,66.0,10.0,14.0,7.0,9.0,10.0
37522,152724,33941,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,68.0,52.0,64.0,73.0,41.0,65.0,69.0,66.0,69.0,70.0,69.0,64.0,72.0,60.0,64.0,53.0,71.0,75.0,68.0,54.0,64.0,57.0,53.0,71.0,43.0,61.0,69.0,66.0,10.0,14.0,7.0,9.0,10.0
37523,152724,33941,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,70.0,52.0,64.0,75.0,41.0,65.0,69.0,66.0,73.0,71.0,69.0,64.0,72.0,60.0,64.0,53.0,71.0,75.0,69.0,54.0,66.0,56.0,53.0,71.0,43.0,60.0,69.0,65.0,10.0,14.0,7.0,9.0,10.0
37524,152724,33941,'2011-08-30 00:00:00',69.0,75.0,left,medium,medium,71.0,52.0,64.0,77.0,41.0,65.0,69.0,66.0,73.0,71.0,69.0,64.0,72.0,60.0,64.0,53.0,71.0,75.0,69.0,54.0,66.0,56.0,54.0,71.0,43.0,54.0,69.0,65.0,10.0,14.0,7.0,9.0,10.0
37525,152724,33941,'2010-08-30 00:00:00',67.0,72.0,left,medium,medium,71.0,52.0,64.0,72.0,41.0,65.0,69.0,66.0,68.0,71.0,70.0,71.0,70.0,60.0,66.0,53.0,71.0,75.0,69.0,54.0,66.0,56.0,54.0,57.0,43.0,54.0,69.0,65.0,10.0,14.0,7.0,9.0,10.0
37526,152724,33941,'2010-02-22 00:00:00',68.0,70.0,left,medium,medium,67.0,56.0,61.0,71.0,41.0,68.0,69.0,59.0,70.0,69.0,73.0,72.0,70.0,65.0,66.0,57.0,71.0,75.0,65.0,55.0,67.0,56.0,58.0,57.0,53.0,56.0,71.0,65.0,6.0,25.0,70.0,25.0,25.0
37527,152724,33941,'2009-08-30 00:00:00',68.0,70.0,left,medium,medium,67.0,56.0,61.0,71.0,41.0,68.0,69.0,59.0,70.0,69.0,73.0,72.0,70.0,65.0,66.0,57.0,71.0,75.0,65.0,55.0,67.0,56.0,58.0,57.0,53.0,56.0,71.0,65.0,6.0,25.0,70.0,25.0,25.0
37528,152724,33941,'2008-08-30 00:00:00',67.0,84.0,left,medium,medium,66.0,43.0,64.0,62.0,41.0,68.0,69.0,42.0,63.0,66.0,72.0,75.0,70.0,57.0,66.0,48.0,71.0,82.0,73.0,63.0,53.0,68.0,68.0,57.0,55.0,71.0,70.0,65.0,6.0,25.0,63.0,25.0,25.0
37529,152724,33941,'2007-08-30 00:00:00',69.0,84.0,left,medium,medium,66.0,43.0,64.0,62.0,41.0,68.0,69.0,42.0,63.0,66.0,72.0,75.0,70.0,57.0,66.0,48.0,71.0,82.0,73.0,63.0,53.0,68.0,68.0,57.0,55.0,71.0,70.0,65.0,6.0,25.0,63.0,25.0,25.0
37530,152724,33941,'2007-02-22 00:00:00',70.0,84.0,left,medium,medium,66.0,43.0,64.0,62.0,41.0,68.0,69.0,55.0,63.0,66.0,72.0,75.0,70.0,57.0,66.0,48.0,71.0,82.0,73.0,63.0,53.0,68.0,68.0,57.0,55.0,71.0,70.0,65.0,6.0,7.0,63.0,10.0,7.0
37531,173889,71360,'2012-08-31 00:00:00',58.0,66.0,right,medium,medium,70.0,43.0,48.0,52.0,35.0,55.0,55.0,39.0,43.0,53.0,74.0,73.0,72.0,51.0,72.0,66.0,81.0,60.0,57.0,54.0,35.0,48.0,57.0,57.0,63.0,43.0,47.0,44.0,14.0,13.0,12.0,15.0,15.0
37532,173889,71360,'2012-02-22 00:00:00',58.0,66.0,right,medium,medium,70.0,43.0,48.0,52.0,35.0,55.0,55.0,39.0,43.0,53.0,74.0,73.0,72.0,51.0,72.0,66.0,76.0,60.0,57.0,54.0,35.0,48.0,57.0,57.0,33.0,43.0,47.0,44.0,14.0,13.0,12.0,15.0,15.0
37533,173889,71360,'2011-08-30 00:00:00',58.0,66.0,right,medium,medium,70.0,43.0,48.0,52.0,35.0,55.0,55.0,39.0,43.0,53.0,74.0,73.0,72.0,51.0,72.0,66.0,76.0,60.0,57.0,54.0,35.0,48.0,57.0,57.0,33.0,43.0,47.0,44.0,14.0,13.0,12.0,15.0,15.0
37534,173889,71360,'2009-08-30 00:00:00',58.0,66.0,right,medium,medium,70.0,43.0,48.0,52.0,35.0,55.0,55.0,39.0,43.0,53.0,74.0,73.0,72.0,51.0,72.0,66.0,76.0,60.0,57.0,54.0,35.0,48.0,57.0,57.0,33.0,43.0,47.0,44.0,14.0,13.0,12.0,15.0,15.0
37535,173889,71360,'2009-02-22 00:00:00',53.0,66.0,right,medium,medium,64.0,43.0,48.0,52.0,35.0,57.0,55.0,39.0,43.0,53.0,66.0,65.0,72.0,50.0,72.0,66.0,76.0,55.0,52.0,54.0,35.0,48.0,57.0,57.0,33.0,42.0,46.0,44.0,14.0,13.0,12.0,15.0,15.0
37536,173889,71360,'2008-08-30 00:00:00',45.0,66.0,right,medium,medium,56.0,34.0,47.0,46.0,35.0,44.0,55.0,38.0,42.0,44.0,64.0,54.0,72.0,44.0,72.0,33.0,76.0,48.0,37.0,41.0,34.0,41.0,35.0,57.0,31.0,46.0,50.0,44.0,14.0,13.0,42.0,15.0,15.0
37537,173889,71360,'2007-08-30 00:00:00',45.0,66.0,right,medium,medium,56.0,34.0,47.0,46.0,35.0,44.0,55.0,38.0,42.0,44.0,64.0,54.0,72.0,44.0,72.0,33.0,76.0,48.0,37.0,41.0,34.0,41.0,35.0,57.0,31.0,46.0,50.0,44.0,14.0,13.0,42.0,15.0,15.0
37538,173889,71360,'2007-02-22 00:00:00',45.0,66.0,right,medium,medium,56.0,34.0,47.0,46.0,35.0,44.0,55.0,38.0,42.0,44.0,64.0,54.0,72.0,44.0,72.0,33.0,76.0,48.0,37.0,41.0,34.0,41.0,35.0,57.0,31.0,46.0,50.0,44.0,14.0,13.0,42.0,15.0,15.0
37539,169595,46353,'2016-03-31 00:00:00',78.0,82.0,left,high,medium,78.0,57.0,60.0,74.0,64.0,78.0,63.0,49.0,65.0,75.0,80.0,83.0,71.0,76.0,76.0,71.0,71.0,80.0,71.0,69.0,76.0,74.0,62.0,70.0,57.0,78.0,81.0,83.0,10.0,11.0,8.0,13.0,13.0
37540,169595,46353,'2016-03-24 00:00:00',77.0,81.0,left,high,medium,78.0,57.0,60.0,72.0,64.0,77.0,61.0,49.0,65.0,75.0,80.0,83.0,71.0,74.0,76.0,71.0,71.0,80.0,71.0,69.0,76.0,74.0,62.0,69.0,57.0,77.0,80.0,83.0,10.0,11.0,8.0,13.0,13.0
37541,169595,46353,'2016-03-10 00:00:00',77.0,81.0,left,high,medium,78.0,57.0,60.0,72.0,64.0,77.0,61.0,49.0,65.0,75.0,80.0,83.0,71.0,72.0,76.0,71.0,71.0,80.0,71.0,69.0,76.0,72.0,62.0,69.0,57.0,77.0,79.0,82.0,10.0,11.0,8.0,13.0,13.0
37542,169595,46353,'2015-12-03 00:00:00',77.0,81.0,left,high,medium,78.0,57.0,60.0,72.0,64.0,77.0,61.0,49.0,65.0,75.0,80.0,83.0,69.0,72.0,76.0,71.0,71.0,80.0,71.0,69.0,76.0,72.0,62.0,69.0,57.0,77.0,79.0,82.0,10.0,11.0,8.0,13.0,13.0
37543,169595,46353,'2015-10-16 00:00:00',77.0,81.0,left,high,medium,78.0,56.0,60.0,72.0,64.0,76.0,59.0,49.0,65.0,75.0,80.0,83.0,69.0,72.0,76.0,71.0,71.0,80.0,71.0,68.0,76.0,72.0,60.0,69.0,57.0,77.0,79.0,82.0,10.0,11.0,8.0,13.0,13.0
37544,169595,46353,'2015-10-09 00:00:00',77.0,81.0,left,high,medium,78.0,56.0,60.0,72.0,64.0,76.0,59.0,49.0,65.0,75.0,81.0,83.0,69.0,72.0,76.0,71.0,71.0,80.0,71.0,68.0,76.0,72.0,60.0,69.0,57.0,77.0,79.0,82.0,10.0,11.0,8.0,13.0,13.0
37545,169595,46353,'2015-09-21 00:00:00',77.0,81.0,left,high,medium,78.0,56.0,60.0,72.0,64.0,76.0,59.0,49.0,65.0,75.0,79.0,84.0,67.0,72.0,76.0,71.0,71.0,80.0,71.0,68.0,76.0,72.0,60.0,69.0,57.0,77.0,79.0,82.0,10.0,11.0,8.0,13.0,13.0
37546,169595,46353,'2015-03-13 00:00:00',74.0,78.0,left,high,medium,77.0,51.0,59.0,71.0,63.0,75.0,58.0,48.0,64.0,74.0,82.0,84.0,67.0,71.0,82.0,67.0,70.0,80.0,71.0,62.0,75.0,74.0,59.0,68.0,56.0,73.0,76.0,78.0,9.0,10.0,7.0,12.0,12.0
37547,169595,46353,'2015-02-13 00:00:00',74.0,78.0,left,high,medium,76.0,51.0,59.0,69.0,63.0,75.0,58.0,48.0,64.0,74.0,82.0,84.0,67.0,69.0,82.0,67.0,70.0,80.0,71.0,62.0,75.0,74.0,59.0,68.0,56.0,73.0,75.0,77.0,9.0,10.0,7.0,12.0,12.0
37548,169595,46353,'2015-01-09 00:00:00',73.0,77.0,left,high,medium,76.0,51.0,59.0,69.0,63.0,75.0,58.0,48.0,64.0,74.0,82.0,84.0,67.0,69.0,82.0,67.0,70.0,76.0,71.0,62.0,75.0,74.0,59.0,68.0,56.0,73.0,75.0,76.0,9.0,10.0,7.0,12.0,12.0
37549,169595,46353,'2014-09-18 00:00:00',74.0,78.0,left,high,medium,75.0,51.0,59.0,69.0,63.0,75.0,58.0,48.0,64.0,75.0,82.0,84.0,67.0,69.0,82.0,67.0,70.0,76.0,71.0,62.0,75.0,74.0,59.0,68.0,56.0,73.0,75.0,77.0,9.0,10.0,7.0,12.0,12.0
37550,169595,46353,'2014-01-17 00:00:00',73.0,78.0,left,high,medium,75.0,51.0,54.0,73.0,63.0,75.0,56.0,48.0,68.0,74.0,80.0,84.0,73.0,69.0,82.0,65.0,70.0,76.0,71.0,59.0,69.0,73.0,69.0,68.0,56.0,73.0,75.0,77.0,9.0,10.0,7.0,12.0,12.0
37551,169595,46353,'2013-10-25 00:00:00',73.0,79.0,left,high,medium,75.0,51.0,54.0,73.0,63.0,75.0,56.0,48.0,68.0,74.0,80.0,84.0,73.0,69.0,82.0,65.0,70.0,76.0,71.0,59.0,69.0,73.0,69.0,68.0,56.0,73.0,75.0,77.0,9.0,10.0,7.0,12.0,12.0
37552,169595,46353,'2013-10-04 00:00:00',73.0,79.0,left,high,medium,75.0,51.0,54.0,73.0,63.0,72.0,56.0,48.0,68.0,73.0,80.0,84.0,73.0,69.0,82.0,65.0,70.0,76.0,71.0,59.0,69.0,73.0,68.0,66.0,56.0,73.0,75.0,77.0,9.0,10.0,7.0,12.0,12.0
37553,169595,46353,'2013-09-20 00:00:00',73.0,79.0,left,high,medium,75.0,51.0,54.0,73.0,63.0,72.0,56.0,48.0,68.0,73.0,80.0,84.0,73.0,69.0,82.0,65.0,70.0,76.0,71.0,59.0,69.0,73.0,68.0,66.0,56.0,72.0,75.0,77.0,9.0,10.0,7.0,12.0,12.0
37554,169595,46353,'2013-07-12 00:00:00',72.0,79.0,left,high,medium,75.0,51.0,51.0,73.0,63.0,72.0,56.0,48.0,68.0,73.0,78.0,84.0,73.0,67.0,82.0,65.0,70.0,76.0,71.0,59.0,67.0,73.0,68.0,66.0,56.0,71.0,75.0,76.0,9.0,10.0,7.0,12.0,12.0
37555,169595,46353,'2013-06-07 00:00:00',72.0,79.0,left,high,medium,75.0,51.0,51.0,73.0,63.0,72.0,56.0,48.0,68.0,73.0,78.0,84.0,73.0,67.0,82.0,65.0,70.0,76.0,71.0,59.0,67.0,73.0,68.0,66.0,56.0,71.0,75.0,76.0,9.0,10.0,7.0,12.0,12.0
37556,169595,46353,'2013-05-31 00:00:00',72.0,79.0,left,high,medium,75.0,51.0,51.0,73.0,63.0,72.0,56.0,48.0,68.0,73.0,78.0,84.0,73.0,67.0,82.0,65.0,70.0,76.0,71.0,59.0,67.0,73.0,68.0,66.0,56.0,71.0,75.0,76.0,9.0,10.0,7.0,12.0,12.0
37557,169595,46353,'2013-04-26 00:00:00',72.0,79.0,left,high,medium,75.0,51.0,51.0,73.0,63.0,72.0,56.0,48.0,68.0,73.0,78.0,84.0,73.0,67.0,82.0,65.0,70.0,76.0,71.0,59.0,67.0,73.0,68.0,66.0,56.0,71.0,75.0,76.0,9.0,10.0,7.0,12.0,12.0
37558,169595,46353,'2013-02-15 00:00:00',71.0,79.0,left,high,medium,75.0,51.0,42.0,70.0,63.0,72.0,56.0,48.0,68.0,73.0,78.0,84.0,73.0,63.0,82.0,65.0,70.0,76.0,71.0,59.0,67.0,72.0,68.0,66.0,56.0,70.0,75.0,76.0,9.0,10.0,7.0,12.0,12.0
37559,169595,46353,'2012-08-31 00:00:00',71.0,79.0,left,high,medium,75.0,51.0,42.0,70.0,63.0,72.0,56.0,48.0,68.0,73.0,78.0,84.0,73.0,63.0,82.0,65.0,70.0,76.0,71.0,59.0,67.0,72.0,68.0,66.0,50.0,70.0,75.0,76.0,9.0,10.0,7.0,12.0,12.0
37560,169595,46353,'2012-02-22 00:00:00',74.0,79.0,left,medium,medium,76.0,62.0,57.0,73.0,68.0,75.0,62.0,57.0,71.0,76.0,81.0,85.0,76.0,72.0,78.0,65.0,74.0,78.0,71.0,68.0,72.0,70.0,64.0,67.0,55.0,73.0,78.0,75.0,9.0,10.0,7.0,12.0,12.0
37561,169595,46353,'2011-08-30 00:00:00',71.0,79.0,left,medium,medium,76.0,62.0,39.0,70.0,68.0,73.0,62.0,57.0,67.0,71.0,81.0,85.0,76.0,64.0,78.0,65.0,74.0,73.0,69.0,68.0,65.0,54.0,64.0,64.0,55.0,68.0,72.0,68.0,9.0,10.0,7.0,12.0,12.0
37562,169595,46353,'2011-02-22 00:00:00',67.0,77.0,left,medium,medium,65.0,62.0,39.0,63.0,68.0,66.0,62.0,57.0,62.0,66.0,75.0,78.0,70.0,64.0,65.0,65.0,58.0,72.0,52.0,68.0,60.0,38.0,64.0,60.0,55.0,40.0,35.0,37.0,9.0,10.0,7.0,12.0,12.0
37563,169595,46353,'2010-08-30 00:00:00',70.0,77.0,left,medium,medium,68.0,65.0,39.0,68.0,68.0,73.0,56.0,57.0,52.0,74.0,79.0,81.0,73.0,56.0,59.0,69.0,48.0,65.0,52.0,71.0,60.0,38.0,68.0,57.0,21.0,42.0,47.0,53.0,9.0,10.0,7.0,12.0,12.0
37564,169595,46353,'2010-02-22 00:00:00',68.0,76.0,left,medium,medium,68.0,63.0,39.0,68.0,68.0,73.0,56.0,42.0,52.0,73.0,72.0,82.0,73.0,56.0,59.0,67.0,48.0,49.0,42.0,63.0,42.0,53.0,51.0,57.0,64.0,42.0,47.0,53.0,9.0,22.0,52.0,22.0,22.0
37565,169595,46353,'2009-08-30 00:00:00',68.0,76.0,left,medium,medium,68.0,63.0,39.0,68.0,68.0,73.0,56.0,42.0,52.0,73.0,72.0,82.0,73.0,56.0,59.0,67.0,48.0,49.0,42.0,63.0,42.0,53.0,51.0,57.0,64.0,42.0,47.0,53.0,9.0,22.0,52.0,22.0,22.0
37566,169595,46353,'2009-02-22 00:00:00',56.0,73.0,left,medium,medium,41.0,49.0,39.0,59.0,68.0,58.0,56.0,42.0,42.0,57.0,62.0,82.0,73.0,56.0,59.0,46.0,48.0,49.0,42.0,48.0,42.0,53.0,51.0,57.0,56.0,42.0,47.0,53.0,9.0,22.0,42.0,22.0,22.0
37567,169595,46353,'2007-02-22 00:00:00',56.0,73.0,left,medium,medium,41.0,49.0,39.0,59.0,68.0,58.0,56.0,42.0,42.0,57.0,62.0,82.0,73.0,56.0,59.0,46.0,48.0,49.0,42.0,48.0,42.0,53.0,51.0,57.0,56.0,42.0,47.0,53.0,9.0,22.0,42.0,22.0,22.0
37568,148632,26637,'2010-08-30 00:00:00',64.0,69.0,right,None,o,27.0,22.0,71.0,51.0,37.0,44.0,44.0,32.0,55.0,45.0,60.0,59.0,48.0,65.0,66.0,36.0,72.0,71.0,72.0,34.0,72.0,64.0,27.0,65.0,66.0,61.0,64.0,61.0,7.0,14.0,8.0,9.0,13.0
37569,148632,26637,'2010-02-22 00:00:00',66.0,69.0,right,None,o,27.0,22.0,71.0,51.0,37.0,44.0,44.0,32.0,55.0,45.0,60.0,59.0,48.0,58.0,66.0,36.0,72.0,71.0,77.0,34.0,72.0,73.0,72.0,65.0,67.0,66.0,64.0,61.0,5.0,24.0,55.0,24.0,24.0
37570,148632,26637,'2009-08-30 00:00:00',68.0,69.0,right,None,o,27.0,42.0,71.0,56.0,37.0,54.0,44.0,32.0,45.0,45.0,66.0,65.0,48.0,58.0,66.0,36.0,72.0,71.0,78.0,34.0,72.0,73.0,72.0,65.0,67.0,70.0,66.0,61.0,5.0,24.0,45.0,24.0,24.0
37571,148632,26637,'2008-08-30 00:00:00',66.0,67.0,right,None,o,27.0,42.0,71.0,56.0,37.0,57.0,44.0,32.0,45.0,50.0,66.0,65.0,48.0,52.0,66.0,36.0,72.0,71.0,77.0,34.0,72.0,68.0,72.0,65.0,67.0,64.0,66.0,61.0,5.0,24.0,45.0,24.0,24.0
37572,148632,26637,'2007-08-30 00:00:00',65.0,67.0,right,None,o,27.0,42.0,71.0,56.0,37.0,57.0,44.0,32.0,45.0,44.0,66.0,65.0,48.0,52.0,66.0,36.0,72.0,71.0,77.0,34.0,72.0,68.0,72.0,65.0,67.0,60.0,66.0,61.0,5.0,24.0,45.0,24.0,24.0
37573,148632,26637,'2007-02-22 00:00:00',65.0,67.0,right,None,o,27.0,42.0,71.0,56.0,37.0,57.0,44.0,67.0,45.0,44.0,66.0,65.0,48.0,52.0,66.0,36.0,72.0,71.0,77.0,34.0,72.0,68.0,72.0,65.0,67.0,60.0,66.0,61.0,5.0,13.0,45.0,10.0,6.0
37574,53435,35438,'2015-02-27 00:00:00',67.0,67.0,right,medium,medium,21.0,35.0,68.0,40.0,30.0,38.0,23.0,25.0,36.0,47.0,33.0,38.0,29.0,57.0,32.0,65.0,72.0,34.0,90.0,50.0,82.0,64.0,29.0,25.0,35.0,67.0,68.0,60.0,15.0,7.0,11.0,14.0,14.0
37575,53435,35438,'2014-11-07 00:00:00',67.0,67.0,right,medium,medium,21.0,35.0,68.0,40.0,30.0,38.0,23.0,25.0,36.0,47.0,33.0,55.0,29.0,57.0,32.0,65.0,72.0,34.0,90.0,50.0,82.0,64.0,29.0,25.0,35.0,67.0,68.0,60.0,15.0,7.0,11.0,14.0,14.0
37576,53435,35438,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,21.0,35.0,68.0,40.0,30.0,38.0,23.0,25.0,36.0,47.0,33.0,55.0,29.0,57.0,32.0,65.0,72.0,34.0,90.0,50.0,82.0,64.0,29.0,25.0,35.0,67.0,68.0,60.0,15.0,7.0,11.0,14.0,14.0
37577,53435,35438,'2014-03-28 00:00:00',68.0,68.0,right,medium,medium,21.0,35.0,74.0,40.0,30.0,38.0,23.0,25.0,36.0,47.0,51.0,61.0,32.0,57.0,32.0,65.0,71.0,34.0,93.0,50.0,82.0,64.0,29.0,25.0,35.0,67.0,71.0,60.0,15.0,7.0,11.0,14.0,14.0
37578,53435,35438,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,21.0,35.0,74.0,40.0,30.0,38.0,23.0,25.0,36.0,47.0,51.0,66.0,32.0,57.0,32.0,65.0,71.0,34.0,93.0,50.0,82.0,64.0,29.0,25.0,35.0,67.0,71.0,60.0,15.0,7.0,11.0,14.0,14.0
37579,53435,35438,'2013-05-24 00:00:00',67.0,67.0,right,medium,medium,31.0,35.0,81.0,40.0,40.0,42.0,23.0,11.0,36.0,47.0,47.0,49.0,32.0,57.0,32.0,36.0,46.0,34.0,93.0,17.0,82.0,64.0,29.0,31.0,35.0,57.0,72.0,62.0,15.0,7.0,11.0,14.0,14.0
37580,53435,35438,'2013-04-26 00:00:00',67.0,67.0,right,medium,medium,31.0,35.0,81.0,40.0,40.0,42.0,23.0,11.0,36.0,47.0,47.0,49.0,32.0,57.0,32.0,36.0,46.0,34.0,93.0,17.0,82.0,64.0,29.0,31.0,35.0,57.0,72.0,62.0,15.0,7.0,11.0,14.0,14.0
37581,53435,35438,'2013-03-08 00:00:00',66.0,66.0,right,medium,medium,31.0,35.0,81.0,40.0,40.0,42.0,23.0,11.0,36.0,47.0,47.0,49.0,32.0,57.0,32.0,36.0,46.0,34.0,92.0,17.0,77.0,64.0,29.0,31.0,35.0,57.0,72.0,62.0,15.0,7.0,11.0,14.0,14.0
37582,53435,35438,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,31.0,35.0,81.0,40.0,40.0,42.0,23.0,11.0,36.0,47.0,49.0,51.0,32.0,57.0,32.0,36.0,48.0,34.0,92.0,17.0,77.0,64.0,29.0,31.0,35.0,57.0,72.0,62.0,15.0,7.0,11.0,14.0,14.0
37583,53435,35438,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,31.0,35.0,81.0,40.0,40.0,42.0,23.0,11.0,36.0,47.0,49.0,51.0,32.0,57.0,32.0,36.0,48.0,34.0,92.0,17.0,77.0,64.0,29.0,31.0,35.0,57.0,67.0,62.0,15.0,7.0,11.0,14.0,14.0
37584,53435,35438,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,31.0,35.0,81.0,40.0,40.0,42.0,23.0,11.0,36.0,52.0,49.0,51.0,32.0,58.0,32.0,36.0,53.0,34.0,92.0,17.0,78.0,65.0,29.0,31.0,35.0,61.0,69.0,63.0,15.0,7.0,11.0,14.0,14.0
37585,53435,35438,'2011-08-30 00:00:00',68.0,69.0,right,medium,medium,31.0,35.0,81.0,40.0,40.0,42.0,23.0,11.0,36.0,52.0,49.0,51.0,32.0,58.0,32.0,36.0,71.0,34.0,92.0,17.0,78.0,65.0,29.0,31.0,35.0,61.0,69.0,63.0,15.0,7.0,11.0,14.0,14.0
37586,53435,35438,'2011-02-22 00:00:00',71.0,74.0,right,medium,medium,35.0,35.0,81.0,40.0,40.0,47.0,23.0,11.0,49.0,57.0,69.0,68.0,58.0,69.0,60.0,36.0,81.0,78.0,84.0,17.0,82.0,68.0,38.0,50.0,35.0,65.0,73.0,67.0,15.0,7.0,11.0,14.0,14.0
37587,53435,35438,'2010-08-30 00:00:00',72.0,74.0,right,medium,medium,35.0,35.0,83.0,40.0,40.0,47.0,23.0,11.0,49.0,57.0,69.0,68.0,58.0,69.0,60.0,36.0,81.0,78.0,84.0,17.0,82.0,68.0,38.0,50.0,35.0,65.0,73.0,67.0,15.0,7.0,11.0,14.0,14.0
37588,53435,35438,'2010-02-22 00:00:00',71.0,74.0,right,medium,medium,35.0,35.0,83.0,40.0,40.0,47.0,23.0,11.0,49.0,57.0,70.0,70.0,58.0,69.0,60.0,36.0,81.0,79.0,84.0,21.0,82.0,62.0,59.0,50.0,58.0,65.0,73.0,67.0,14.0,21.0,49.0,21.0,21.0
37589,53435,35438,'2009-08-30 00:00:00',72.0,74.0,right,medium,medium,35.0,35.0,83.0,40.0,40.0,47.0,23.0,11.0,49.0,57.0,70.0,70.0,58.0,69.0,60.0,36.0,81.0,79.0,88.0,21.0,82.0,62.0,59.0,50.0,58.0,65.0,73.0,67.0,14.0,21.0,49.0,21.0,21.0
37590,53435,35438,'2009-02-22 00:00:00',72.0,74.0,right,medium,medium,35.0,35.0,83.0,40.0,40.0,47.0,23.0,11.0,49.0,57.0,67.0,69.0,58.0,69.0,60.0,36.0,81.0,75.0,88.0,21.0,82.0,62.0,59.0,50.0,57.0,65.0,73.0,67.0,14.0,21.0,49.0,21.0,21.0
37591,53435,35438,'2008-08-30 00:00:00',72.0,75.0,right,medium,medium,35.0,35.0,83.0,40.0,40.0,47.0,23.0,11.0,49.0,57.0,67.0,69.0,58.0,69.0,60.0,36.0,81.0,75.0,88.0,21.0,82.0,62.0,59.0,50.0,57.0,65.0,73.0,67.0,14.0,21.0,49.0,21.0,21.0
37592,53435,35438,'2007-08-30 00:00:00',72.0,73.0,right,medium,medium,35.0,35.0,83.0,35.0,40.0,47.0,23.0,11.0,49.0,57.0,67.0,69.0,58.0,69.0,60.0,36.0,81.0,75.0,88.0,21.0,77.0,62.0,55.0,50.0,57.0,64.0,69.0,67.0,14.0,21.0,49.0,21.0,21.0
37593,53435,35438,'2007-02-22 00:00:00',68.0,68.0,right,medium,medium,35.0,35.0,71.0,35.0,40.0,47.0,23.0,57.0,49.0,57.0,67.0,69.0,58.0,69.0,60.0,36.0,81.0,75.0,72.0,17.0,67.0,62.0,55.0,50.0,57.0,64.0,69.0,67.0,14.0,9.0,49.0,11.0,11.0
37594,169600,49571,'2016-05-12 00:00:00',72.0,72.0,right,medium,medium,68.0,27.0,70.0,62.0,50.0,64.0,44.0,32.0,57.0,63.0,76.0,71.0,63.0,74.0,81.0,37.0,78.0,79.0,71.0,54.0,77.0,75.0,58.0,63.0,54.0,73.0,76.0,75.0,10.0,15.0,13.0,9.0,11.0
37595,169600,49571,'2016-04-21 00:00:00',72.0,72.0,right,medium,medium,68.0,27.0,70.0,62.0,50.0,64.0,44.0,32.0,57.0,63.0,76.0,71.0,63.0,74.0,81.0,37.0,78.0,79.0,71.0,54.0,77.0,72.0,58.0,63.0,54.0,73.0,76.0,75.0,10.0,15.0,13.0,9.0,11.0
37596,169600,49571,'2016-04-14 00:00:00',71.0,71.0,right,medium,medium,68.0,27.0,70.0,62.0,50.0,64.0,44.0,32.0,57.0,63.0,76.0,71.0,63.0,73.0,81.0,37.0,78.0,79.0,71.0,54.0,77.0,69.0,58.0,63.0,54.0,72.0,75.0,74.0,10.0,15.0,13.0,9.0,11.0
37597,169600,49571,'2016-03-24 00:00:00',71.0,71.0,right,medium,medium,68.0,27.0,70.0,62.0,50.0,64.0,44.0,32.0,57.0,63.0,76.0,71.0,63.0,73.0,81.0,37.0,78.0,79.0,71.0,54.0,77.0,69.0,58.0,63.0,54.0,72.0,75.0,74.0,10.0,15.0,13.0,9.0,11.0
37598,169600,49571,'2016-03-10 00:00:00',71.0,71.0,right,medium,medium,68.0,27.0,70.0,62.0,50.0,64.0,44.0,32.0,57.0,63.0,76.0,69.0,63.0,73.0,81.0,37.0,78.0,79.0,71.0,54.0,77.0,66.0,58.0,63.0,54.0,70.0,75.0,74.0,10.0,15.0,13.0,9.0,11.0
37599,169600,49571,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,68.0,27.0,70.0,62.0,50.0,64.0,44.0,32.0,57.0,63.0,76.0,71.0,63.0,73.0,81.0,37.0,78.0,79.0,71.0,54.0,77.0,65.0,58.0,63.0,54.0,70.0,75.0,74.0,10.0,15.0,13.0,9.0,11.0
37600,169600,49571,'2014-11-21 00:00:00',72.0,72.0,right,medium,medium,72.0,26.0,69.0,68.0,49.0,67.0,43.0,31.0,62.0,64.0,76.0,74.0,70.0,72.0,81.0,36.0,80.0,79.0,70.0,53.0,76.0,69.0,57.0,62.0,53.0,71.0,72.0,75.0,9.0,14.0,12.0,8.0,10.0
37601,169600,49571,'2014-10-02 00:00:00',73.0,73.0,right,medium,medium,72.0,26.0,69.0,68.0,49.0,70.0,43.0,31.0,62.0,66.0,76.0,74.0,70.0,72.0,81.0,36.0,80.0,79.0,70.0,53.0,76.0,71.0,62.0,62.0,53.0,71.0,74.0,77.0,9.0,14.0,12.0,8.0,10.0
37602,169600,49571,'2014-09-18 00:00:00',73.0,74.0,right,medium,medium,72.0,26.0,69.0,68.0,49.0,70.0,43.0,31.0,62.0,66.0,76.0,74.0,70.0,72.0,81.0,36.0,80.0,79.0,70.0,53.0,76.0,71.0,62.0,62.0,53.0,71.0,74.0,77.0,9.0,14.0,12.0,8.0,10.0
37603,169600,49571,'2014-05-02 00:00:00',73.0,74.0,right,medium,medium,72.0,26.0,69.0,68.0,49.0,70.0,43.0,31.0,62.0,67.0,76.0,74.0,70.0,72.0,81.0,36.0,80.0,79.0,70.0,53.0,76.0,71.0,62.0,62.0,53.0,71.0,74.0,77.0,9.0,14.0,12.0,8.0,10.0
37604,169600,49571,'2014-03-14 00:00:00',73.0,76.0,right,medium,medium,72.0,26.0,69.0,68.0,49.0,70.0,43.0,31.0,62.0,67.0,76.0,74.0,70.0,72.0,81.0,36.0,80.0,79.0,70.0,53.0,76.0,71.0,62.0,62.0,53.0,71.0,74.0,77.0,9.0,14.0,12.0,8.0,10.0
37605,169600,49571,'2013-09-20 00:00:00',73.0,76.0,right,medium,medium,72.0,26.0,69.0,68.0,49.0,70.0,43.0,31.0,62.0,69.0,76.0,74.0,70.0,72.0,81.0,36.0,80.0,79.0,70.0,53.0,76.0,71.0,62.0,62.0,53.0,71.0,74.0,77.0,9.0,14.0,12.0,8.0,10.0
37606,169600,49571,'2013-07-12 00:00:00',75.0,78.0,right,medium,medium,75.0,26.0,69.0,70.0,49.0,70.0,43.0,31.0,62.0,74.0,79.0,78.0,68.0,76.0,78.0,36.0,74.0,79.0,69.0,53.0,76.0,75.0,62.0,62.0,53.0,73.0,76.0,79.0,9.0,14.0,12.0,8.0,10.0
37607,169600,49571,'2013-03-15 00:00:00',75.0,78.0,right,medium,medium,75.0,26.0,69.0,70.0,49.0,70.0,43.0,31.0,62.0,74.0,79.0,78.0,68.0,76.0,78.0,36.0,74.0,79.0,69.0,53.0,76.0,75.0,62.0,62.0,53.0,73.0,76.0,79.0,9.0,14.0,12.0,8.0,10.0
37608,169600,49571,'2013-02-15 00:00:00',76.0,78.0,right,medium,medium,75.0,26.0,69.0,70.0,49.0,70.0,43.0,31.0,62.0,74.0,79.0,78.0,68.0,78.0,78.0,36.0,74.0,79.0,69.0,53.0,76.0,76.0,62.0,62.0,53.0,73.0,76.0,79.0,9.0,14.0,12.0,8.0,10.0
37609,169600,49571,'2012-08-31 00:00:00',76.0,78.0,right,medium,medium,75.0,26.0,69.0,70.0,49.0,70.0,43.0,31.0,62.0,74.0,79.0,78.0,68.0,78.0,78.0,36.0,74.0,79.0,69.0,53.0,76.0,76.0,62.0,62.0,48.0,73.0,77.0,79.0,9.0,14.0,12.0,8.0,10.0
37610,169600,49571,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,75.0,26.0,69.0,70.0,49.0,70.0,43.0,31.0,62.0,74.0,79.0,78.0,68.0,74.0,78.0,36.0,74.0,81.0,69.0,53.0,76.0,71.0,62.0,62.0,48.0,73.0,77.0,79.0,9.0,14.0,12.0,8.0,10.0
37611,169600,49571,'2011-02-22 00:00:00',75.0,78.0,right,medium,medium,75.0,26.0,69.0,70.0,49.0,70.0,43.0,31.0,62.0,74.0,83.0,81.0,67.0,74.0,66.0,36.0,69.0,80.0,74.0,53.0,76.0,71.0,62.0,67.0,48.0,73.0,77.0,79.0,9.0,14.0,12.0,8.0,10.0
37612,169600,49571,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,75.0,26.0,69.0,66.0,49.0,53.0,43.0,31.0,62.0,67.0,81.0,79.0,60.0,71.0,60.0,36.0,69.0,80.0,73.0,53.0,76.0,69.0,50.0,53.0,48.0,69.0,75.0,79.0,9.0,14.0,12.0,8.0,10.0
37613,169600,49571,'2010-02-22 00:00:00',73.0,79.0,right,medium,medium,75.0,26.0,69.0,66.0,49.0,53.0,43.0,31.0,62.0,67.0,84.0,80.0,60.0,71.0,60.0,36.0,69.0,81.0,73.0,53.0,76.0,73.0,70.0,53.0,54.0,69.0,77.0,79.0,12.0,22.0,62.0,22.0,22.0
37614,169600,49571,'2009-08-30 00:00:00',70.0,75.0,right,medium,medium,72.0,26.0,69.0,57.0,49.0,53.0,43.0,31.0,62.0,61.0,84.0,80.0,60.0,71.0,60.0,36.0,69.0,81.0,66.0,43.0,72.0,59.0,66.0,53.0,54.0,69.0,70.0,79.0,12.0,22.0,62.0,22.0,22.0
37615,169600,49571,'2008-08-30 00:00:00',70.0,75.0,right,medium,medium,72.0,26.0,69.0,57.0,49.0,53.0,43.0,31.0,62.0,61.0,84.0,80.0,60.0,71.0,60.0,36.0,69.0,81.0,66.0,43.0,72.0,59.0,66.0,53.0,54.0,69.0,70.0,79.0,12.0,22.0,62.0,22.0,22.0
37616,169600,49571,'2007-02-22 00:00:00',70.0,75.0,right,medium,medium,72.0,26.0,69.0,57.0,49.0,53.0,43.0,31.0,62.0,61.0,84.0,80.0,60.0,71.0,60.0,36.0,69.0,81.0,66.0,43.0,72.0,59.0,66.0,53.0,54.0,69.0,70.0,79.0,12.0,22.0,62.0,22.0,22.0
37617,209674,163165,'2015-07-03 00:00:00',68.0,72.0,left,high,medium,74.0,53.0,43.0,67.0,43.0,69.0,63.0,55.0,63.0,68.0,84.0,84.0,78.0,58.0,68.0,65.0,60.0,73.0,55.0,64.0,49.0,25.0,55.0,47.0,40.0,21.0,21.0,23.0,11.0,14.0,7.0,14.0,12.0
37618,209674,163165,'2015-01-16 00:00:00',68.0,72.0,left,high,medium,74.0,53.0,43.0,67.0,43.0,69.0,63.0,55.0,63.0,68.0,84.0,84.0,78.0,58.0,68.0,65.0,60.0,73.0,55.0,64.0,49.0,25.0,55.0,47.0,40.0,21.0,21.0,23.0,11.0,14.0,7.0,14.0,12.0
37619,209674,163165,'2014-09-18 00:00:00',68.0,72.0,left,high,medium,74.0,53.0,43.0,67.0,43.0,69.0,63.0,55.0,63.0,68.0,84.0,84.0,78.0,58.0,68.0,65.0,60.0,73.0,55.0,64.0,49.0,25.0,55.0,47.0,40.0,21.0,21.0,23.0,11.0,14.0,7.0,14.0,12.0
37620,209674,163165,'2014-07-18 00:00:00',67.0,71.0,left,high,medium,68.0,53.0,43.0,59.0,43.0,69.0,63.0,55.0,49.0,68.0,85.0,84.0,78.0,54.0,68.0,65.0,60.0,73.0,55.0,64.0,49.0,25.0,55.0,59.0,40.0,21.0,21.0,23.0,11.0,14.0,7.0,14.0,12.0
37621,209674,163165,'2014-02-07 00:00:00',67.0,71.0,left,high,medium,68.0,53.0,43.0,59.0,43.0,69.0,63.0,55.0,49.0,68.0,85.0,84.0,78.0,54.0,68.0,65.0,60.0,73.0,55.0,64.0,49.0,25.0,55.0,59.0,40.0,21.0,21.0,23.0,11.0,14.0,7.0,14.0,12.0
37622,209674,163165,'2013-11-08 00:00:00',67.0,71.0,left,high,medium,68.0,53.0,43.0,59.0,43.0,69.0,63.0,55.0,49.0,68.0,85.0,84.0,78.0,54.0,68.0,65.0,60.0,73.0,55.0,64.0,49.0,25.0,55.0,59.0,40.0,21.0,21.0,23.0,11.0,14.0,7.0,14.0,12.0
37623,209674,163165,'2013-09-20 00:00:00',66.0,71.0,left,high,medium,68.0,53.0,43.0,59.0,43.0,68.0,63.0,55.0,49.0,66.0,84.0,83.0,78.0,54.0,68.0,65.0,60.0,72.0,55.0,64.0,49.0,25.0,55.0,55.0,40.0,21.0,21.0,23.0,11.0,14.0,7.0,14.0,12.0
37624,209674,163165,'2013-07-05 00:00:00',66.0,71.0,left,high,medium,68.0,53.0,43.0,59.0,43.0,68.0,63.0,55.0,49.0,66.0,84.0,83.0,78.0,54.0,68.0,65.0,60.0,72.0,63.0,64.0,49.0,19.0,55.0,55.0,40.0,21.0,21.0,23.0,11.0,14.0,7.0,14.0,12.0
37625,209674,163165,'2013-03-01 00:00:00',66.0,71.0,left,high,medium,68.0,53.0,43.0,59.0,43.0,68.0,63.0,55.0,49.0,66.0,84.0,83.0,78.0,54.0,68.0,65.0,60.0,72.0,63.0,64.0,49.0,19.0,55.0,55.0,40.0,21.0,21.0,23.0,11.0,14.0,7.0,14.0,12.0
37626,209674,163165,'2013-02-15 00:00:00',66.0,71.0,left,high,medium,68.0,53.0,43.0,59.0,43.0,68.0,63.0,55.0,49.0,66.0,84.0,83.0,78.0,54.0,68.0,65.0,60.0,72.0,63.0,64.0,49.0,19.0,55.0,55.0,40.0,21.0,21.0,23.0,11.0,14.0,7.0,14.0,12.0
37627,209674,163165,'2012-08-31 00:00:00',64.0,73.0,left,high,medium,68.0,53.0,43.0,53.0,43.0,66.0,63.0,55.0,43.0,63.0,83.0,79.0,75.0,54.0,66.0,67.0,60.0,71.0,56.0,64.0,49.0,19.0,55.0,55.0,40.0,21.0,21.0,23.0,11.0,14.0,7.0,14.0,12.0
37628,209674,163165,'2007-02-22 00:00:00',64.0,73.0,left,high,medium,68.0,53.0,43.0,53.0,43.0,66.0,63.0,55.0,43.0,63.0,83.0,79.0,75.0,54.0,66.0,67.0,60.0,71.0,56.0,64.0,49.0,19.0,55.0,55.0,40.0,21.0,21.0,23.0,11.0,14.0,7.0,14.0,12.0
37629,207998,254472,'2016-03-31 00:00:00',65.0,73.0,right,medium,medium,13.0,11.0,13.0,30.0,13.0,19.0,15.0,14.0,26.0,23.0,44.0,42.0,32.0,61.0,60.0,25.0,55.0,22.0,62.0,16.0,25.0,22.0,19.0,38.0,20.0,19.0,20.0,18.0,67.0,63.0,60.0,62.0,69.0
37630,207998,254472,'2016-02-11 00:00:00',61.0,69.0,right,medium,medium,13.0,11.0,13.0,30.0,13.0,19.0,15.0,14.0,26.0,23.0,44.0,42.0,32.0,61.0,60.0,25.0,55.0,22.0,62.0,16.0,25.0,22.0,19.0,38.0,20.0,19.0,20.0,18.0,62.0,61.0,60.0,59.0,64.0
37631,207998,254472,'2016-01-14 00:00:00',61.0,69.0,right,medium,medium,13.0,11.0,13.0,30.0,13.0,19.0,15.0,14.0,26.0,23.0,44.0,42.0,32.0,61.0,60.0,25.0,55.0,45.0,62.0,16.0,25.0,22.0,19.0,38.0,20.0,19.0,20.0,18.0,62.0,61.0,60.0,59.0,64.0
37632,207998,254472,'2015-11-12 00:00:00',61.0,69.0,right,medium,medium,13.0,11.0,13.0,30.0,13.0,19.0,15.0,14.0,26.0,23.0,44.0,42.0,32.0,61.0,60.0,25.0,55.0,45.0,62.0,16.0,25.0,22.0,19.0,38.0,20.0,19.0,20.0,18.0,62.0,61.0,60.0,59.0,64.0
37633,207998,254472,'2015-10-30 00:00:00',61.0,69.0,right,medium,medium,13.0,11.0,13.0,30.0,13.0,19.0,15.0,14.0,26.0,23.0,44.0,42.0,32.0,61.0,60.0,25.0,55.0,45.0,62.0,16.0,25.0,22.0,19.0,14.0,20.0,19.0,20.0,18.0,62.0,61.0,60.0,59.0,64.0
37634,207998,254472,'2015-09-21 00:00:00',58.0,66.0,right,medium,medium,13.0,11.0,13.0,30.0,13.0,19.0,15.0,14.0,26.0,23.0,44.0,42.0,32.0,61.0,60.0,25.0,55.0,45.0,62.0,16.0,25.0,22.0,19.0,14.0,20.0,19.0,20.0,18.0,61.0,56.0,59.0,53.0,62.0
37635,207998,254472,'2015-04-24 00:00:00',57.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,45.0,62.0,25.0,24.0,21.0,25.0,25.0,33.0,25.0,25.0,25.0,60.0,55.0,58.0,52.0,61.0
37636,207998,254472,'2015-03-27 00:00:00',57.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,45.0,62.0,25.0,24.0,21.0,25.0,25.0,33.0,25.0,25.0,25.0,60.0,55.0,58.0,52.0,61.0
37637,207998,254472,'2014-11-28 00:00:00',57.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,45.0,62.0,25.0,24.0,21.0,25.0,25.0,33.0,25.0,25.0,25.0,60.0,55.0,58.0,52.0,61.0
37638,207998,254472,'2014-11-14 00:00:00',57.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,45.0,62.0,25.0,24.0,21.0,25.0,25.0,33.0,25.0,25.0,25.0,60.0,55.0,58.0,52.0,61.0
37639,207998,254472,'2014-10-10 00:00:00',57.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,45.0,62.0,25.0,24.0,21.0,25.0,25.0,33.0,25.0,25.0,25.0,60.0,55.0,58.0,52.0,61.0
37640,207998,254472,'2014-09-18 00:00:00',57.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,45.0,62.0,25.0,24.0,21.0,25.0,25.0,33.0,25.0,25.0,25.0,60.0,55.0,58.0,52.0,61.0
37641,207998,254472,'2014-01-31 00:00:00',57.0,72.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,54.0,62.0,25.0,24.0,21.0,25.0,25.0,33.0,25.0,25.0,25.0,60.0,55.0,58.0,52.0,61.0
37642,207998,254472,'2013-09-20 00:00:00',57.0,72.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,54.0,62.0,25.0,24.0,21.0,25.0,25.0,33.0,25.0,25.0,25.0,60.0,55.0,58.0,52.0,61.0
37643,207998,254472,'2013-06-07 00:00:00',57.0,72.0,right,medium,medium,12.0,10.0,12.0,29.0,12.0,18.0,14.0,13.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,54.0,62.0,15.0,24.0,21.0,18.0,13.0,33.0,18.0,19.0,17.0,60.0,55.0,58.0,52.0,61.0
37644,207998,254472,'2013-05-17 00:00:00',57.0,72.0,right,medium,medium,12.0,10.0,12.0,29.0,12.0,18.0,14.0,13.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,54.0,62.0,15.0,24.0,21.0,18.0,13.0,33.0,18.0,19.0,17.0,60.0,55.0,58.0,52.0,61.0
37645,207998,254472,'2013-04-05 00:00:00',57.0,72.0,right,medium,medium,12.0,10.0,12.0,29.0,12.0,18.0,14.0,13.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,54.0,62.0,15.0,24.0,21.0,18.0,13.0,33.0,18.0,19.0,17.0,60.0,55.0,58.0,52.0,61.0
37646,207998,254472,'2013-03-08 00:00:00',57.0,72.0,right,medium,medium,12.0,10.0,12.0,29.0,12.0,18.0,14.0,13.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,54.0,62.0,15.0,24.0,21.0,18.0,13.0,33.0,18.0,19.0,17.0,60.0,55.0,58.0,52.0,61.0
37647,207998,254472,'2013-02-15 00:00:00',57.0,72.0,right,medium,medium,12.0,10.0,12.0,29.0,12.0,18.0,14.0,13.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,54.0,62.0,15.0,24.0,21.0,18.0,13.0,33.0,18.0,19.0,17.0,60.0,55.0,58.0,52.0,61.0
37648,207998,254472,'2007-02-22 00:00:00',57.0,72.0,right,medium,medium,12.0,10.0,12.0,29.0,12.0,18.0,14.0,13.0,25.0,26.0,44.0,42.0,32.0,60.0,60.0,24.0,55.0,54.0,62.0,15.0,24.0,21.0,18.0,13.0,33.0,18.0,19.0,17.0,60.0,55.0,58.0,52.0,61.0
37649,119814,23271,'2014-01-24 00:00:00',63.0,63.0,right,high,medium,41.0,62.0,65.0,60.0,62.0,65.0,64.0,28.0,40.0,61.0,65.0,72.0,67.0,65.0,72.0,64.0,57.0,65.0,56.0,44.0,42.0,44.0,65.0,59.0,60.0,23.0,27.0,25.0,9.0,12.0,14.0,7.0,6.0
37650,119814,23271,'2013-10-25 00:00:00',63.0,63.0,right,medium,low,43.0,64.0,65.0,61.0,62.0,69.0,65.0,30.0,41.0,63.0,67.0,76.0,72.0,65.0,73.0,68.0,57.0,68.0,57.0,44.0,44.0,44.0,66.0,59.0,60.0,23.0,27.0,25.0,9.0,12.0,14.0,7.0,6.0
37651,119814,23271,'2013-09-20 00:00:00',64.0,64.0,right,medium,low,43.0,68.0,65.0,61.0,62.0,71.0,65.0,30.0,41.0,65.0,69.0,78.0,72.0,65.0,73.0,68.0,57.0,68.0,65.0,44.0,44.0,44.0,66.0,59.0,60.0,23.0,27.0,25.0,9.0,12.0,14.0,7.0,6.0
37652,119814,23271,'2011-02-22 00:00:00',64.0,64.0,right,medium,low,43.0,68.0,65.0,61.0,62.0,71.0,65.0,30.0,41.0,65.0,69.0,78.0,72.0,65.0,73.0,68.0,57.0,68.0,65.0,44.0,44.0,44.0,66.0,59.0,60.0,23.0,27.0,25.0,9.0,12.0,14.0,7.0,6.0
37653,119814,23271,'2010-08-30 00:00:00',67.0,64.0,right,medium,low,43.0,72.0,68.0,61.0,62.0,71.0,65.0,30.0,41.0,65.0,69.0,78.0,72.0,65.0,73.0,68.0,57.0,68.0,65.0,44.0,44.0,44.0,66.0,59.0,60.0,23.0,27.0,25.0,9.0,12.0,14.0,7.0,6.0
37654,119814,23271,'2010-02-22 00:00:00',67.0,64.0,right,medium,low,43.0,72.0,68.0,61.0,62.0,71.0,65.0,30.0,41.0,65.0,69.0,78.0,72.0,65.0,73.0,68.0,57.0,68.0,60.0,44.0,44.0,48.0,60.0,59.0,56.0,23.0,27.0,25.0,7.0,23.0,40.0,23.0,23.0
37655,119814,23271,'2009-02-22 00:00:00',67.0,64.0,right,medium,low,43.0,72.0,68.0,61.0,62.0,71.0,65.0,30.0,41.0,65.0,69.0,78.0,72.0,65.0,73.0,68.0,57.0,68.0,60.0,44.0,44.0,48.0,60.0,59.0,56.0,23.0,27.0,25.0,7.0,23.0,40.0,23.0,23.0
37656,119814,23271,'2008-08-30 00:00:00',63.0,77.0,right,medium,low,43.0,70.0,68.0,61.0,62.0,73.0,65.0,30.0,41.0,67.0,82.0,81.0,72.0,65.0,73.0,63.0,57.0,68.0,60.0,44.0,44.0,48.0,60.0,59.0,56.0,23.0,27.0,25.0,7.0,23.0,40.0,23.0,23.0
37657,119814,23271,'2007-08-30 00:00:00',74.0,77.0,right,medium,low,43.0,71.0,54.0,56.0,62.0,77.0,65.0,30.0,39.0,77.0,82.0,81.0,72.0,65.0,73.0,69.0,57.0,71.0,60.0,44.0,64.0,58.0,67.0,59.0,70.0,23.0,27.0,25.0,7.0,23.0,39.0,23.0,23.0
37658,119814,23271,'2007-02-22 00:00:00',81.0,85.0,right,medium,low,57.0,85.0,52.0,61.0,62.0,78.0,65.0,68.0,54.0,78.0,82.0,82.0,72.0,72.0,73.0,81.0,57.0,75.0,64.0,84.0,47.0,58.0,67.0,59.0,68.0,23.0,41.0,25.0,7.0,5.0,54.0,14.0,10.0
37659,186146,113836,'2016-03-17 00:00:00',79.0,83.0,right,high,high,69.0,77.0,77.0,78.0,76.0,81.0,61.0,62.0,64.0,79.0,87.0,85.0,85.0,78.0,64.0,77.0,80.0,84.0,78.0,72.0,77.0,22.0,82.0,72.0,70.0,23.0,38.0,33.0,9.0,10.0,6.0,12.0,16.0
37660,186146,113836,'2016-03-03 00:00:00',79.0,83.0,right,high,high,69.0,77.0,77.0,78.0,76.0,81.0,61.0,62.0,64.0,79.0,86.0,84.0,85.0,78.0,64.0,77.0,80.0,84.0,78.0,75.0,77.0,22.0,82.0,69.0,70.0,23.0,38.0,33.0,9.0,10.0,6.0,12.0,16.0
37661,186146,113836,'2016-01-28 00:00:00',79.0,83.0,right,high,high,69.0,77.0,75.0,78.0,76.0,81.0,61.0,62.0,64.0,79.0,86.0,84.0,85.0,78.0,64.0,77.0,80.0,84.0,75.0,75.0,77.0,22.0,82.0,69.0,70.0,23.0,38.0,33.0,9.0,10.0,6.0,12.0,16.0
37662,186146,113836,'2015-11-26 00:00:00',79.0,83.0,right,high,high,69.0,77.0,80.0,83.0,76.0,81.0,61.0,62.0,64.0,79.0,86.0,84.0,85.0,78.0,64.0,77.0,84.0,84.0,75.0,75.0,77.0,22.0,82.0,69.0,70.0,23.0,38.0,33.0,9.0,10.0,6.0,12.0,16.0
37663,186146,113836,'2015-09-21 00:00:00',79.0,84.0,right,high,high,69.0,77.0,80.0,83.0,76.0,81.0,61.0,62.0,64.0,79.0,86.0,84.0,85.0,78.0,64.0,77.0,84.0,84.0,75.0,75.0,77.0,22.0,82.0,69.0,70.0,23.0,38.0,33.0,9.0,10.0,6.0,12.0,16.0
37664,186146,113836,'2015-01-16 00:00:00',78.0,83.0,right,high,high,68.0,76.0,79.0,82.0,75.0,80.0,60.0,61.0,63.0,78.0,86.0,85.0,85.0,77.0,75.0,76.0,84.0,84.0,75.0,74.0,59.0,21.0,81.0,68.0,77.0,22.0,37.0,32.0,8.0,9.0,5.0,11.0,15.0
37665,186146,113836,'2014-12-19 00:00:00',78.0,83.0,right,high,high,68.0,76.0,79.0,82.0,75.0,80.0,60.0,61.0,63.0,78.0,86.0,85.0,85.0,77.0,75.0,76.0,84.0,86.0,75.0,74.0,59.0,21.0,81.0,68.0,77.0,22.0,37.0,32.0,8.0,9.0,5.0,11.0,15.0
37666,186146,113836,'2014-11-14 00:00:00',78.0,83.0,right,high,high,68.0,76.0,81.0,82.0,75.0,80.0,60.0,61.0,63.0,78.0,86.0,84.0,85.0,77.0,75.0,76.0,84.0,86.0,75.0,74.0,59.0,21.0,81.0,68.0,77.0,22.0,37.0,32.0,8.0,9.0,5.0,11.0,15.0
37667,186146,113836,'2014-09-18 00:00:00',78.0,83.0,right,high,high,68.0,76.0,81.0,82.0,75.0,80.0,60.0,61.0,63.0,78.0,86.0,84.0,85.0,77.0,75.0,76.0,84.0,86.0,75.0,74.0,59.0,21.0,81.0,68.0,77.0,22.0,37.0,32.0,8.0,9.0,5.0,11.0,15.0
37668,186146,113836,'2014-03-28 00:00:00',78.0,83.0,right,high,high,68.0,76.0,81.0,82.0,75.0,80.0,60.0,61.0,63.0,80.0,86.0,84.0,85.0,77.0,75.0,76.0,84.0,86.0,75.0,74.0,59.0,21.0,81.0,68.0,77.0,22.0,37.0,32.0,8.0,9.0,5.0,11.0,15.0
37669,186146,113836,'2014-02-07 00:00:00',78.0,83.0,right,high,high,68.0,76.0,81.0,82.0,75.0,79.0,60.0,61.0,63.0,76.0,86.0,84.0,85.0,77.0,62.0,76.0,84.0,86.0,70.0,74.0,59.0,21.0,81.0,68.0,77.0,22.0,37.0,32.0,8.0,9.0,5.0,11.0,15.0
37670,186146,113836,'2013-09-20 00:00:00',78.0,83.0,right,high,high,70.0,76.0,81.0,82.0,75.0,79.0,60.0,64.0,63.0,76.0,86.0,84.0,85.0,77.0,62.0,76.0,84.0,86.0,70.0,74.0,59.0,21.0,81.0,68.0,78.0,22.0,37.0,32.0,8.0,9.0,5.0,11.0,15.0
37671,186146,113836,'2013-05-17 00:00:00',79.0,84.0,right,high,high,70.0,76.0,81.0,76.0,75.0,79.0,60.0,64.0,59.0,75.0,86.0,85.0,85.0,77.0,62.0,76.0,84.0,86.0,70.0,74.0,59.0,21.0,79.0,68.0,78.0,22.0,37.0,32.0,8.0,9.0,5.0,11.0,15.0
37672,186146,113836,'2013-04-19 00:00:00',79.0,84.0,right,high,high,70.0,76.0,81.0,76.0,75.0,79.0,60.0,64.0,59.0,75.0,86.0,85.0,85.0,77.0,62.0,76.0,84.0,86.0,70.0,74.0,59.0,21.0,79.0,68.0,78.0,22.0,37.0,32.0,8.0,9.0,5.0,11.0,15.0
37673,186146,113836,'2013-04-12 00:00:00',79.0,84.0,right,high,high,70.0,79.0,81.0,76.0,75.0,79.0,60.0,64.0,59.0,75.0,86.0,85.0,85.0,77.0,62.0,76.0,84.0,86.0,70.0,74.0,59.0,21.0,79.0,68.0,78.0,22.0,37.0,32.0,8.0,9.0,5.0,11.0,15.0
37674,186146,113836,'2013-03-22 00:00:00',79.0,84.0,right,high,high,70.0,79.0,81.0,76.0,75.0,79.0,60.0,64.0,59.0,75.0,86.0,85.0,85.0,77.0,62.0,76.0,84.0,86.0,70.0,74.0,59.0,21.0,79.0,68.0,78.0,22.0,37.0,32.0,8.0,9.0,5.0,11.0,15.0
37675,186146,113836,'2013-03-08 00:00:00',79.0,84.0,right,high,high,70.0,79.0,81.0,76.0,75.0,79.0,60.0,64.0,59.0,75.0,86.0,85.0,85.0,77.0,62.0,76.0,84.0,86.0,70.0,74.0,59.0,21.0,79.0,68.0,78.0,22.0,37.0,32.0,8.0,9.0,5.0,11.0,15.0
37676,186146,113836,'2013-02-15 00:00:00',80.0,84.0,right,high,high,70.0,84.0,81.0,76.0,75.0,78.0,60.0,64.0,59.0,74.0,86.0,85.0,85.0,77.0,62.0,76.0,84.0,86.0,70.0,74.0,59.0,21.0,79.0,68.0,78.0,22.0,37.0,32.0,8.0,9.0,5.0,11.0,15.0
37677,186146,113836,'2012-08-31 00:00:00',79.0,84.0,right,high,high,70.0,84.0,81.0,74.0,75.0,79.0,60.0,64.0,57.0,75.0,86.0,84.0,86.0,77.0,63.0,76.0,84.0,85.0,71.0,74.0,59.0,21.0,79.0,68.0,78.0,13.0,35.0,31.0,8.0,9.0,5.0,11.0,15.0
37678,186146,113836,'2012-02-22 00:00:00',79.0,84.0,right,high,high,70.0,84.0,79.0,73.0,73.0,79.0,60.0,64.0,57.0,73.0,86.0,82.0,86.0,77.0,63.0,76.0,82.0,84.0,67.0,74.0,59.0,21.0,79.0,68.0,78.0,13.0,35.0,31.0,8.0,9.0,5.0,11.0,15.0
37679,186146,113836,'2011-08-30 00:00:00',76.0,84.0,right,medium,medium,70.0,78.0,79.0,73.0,69.0,77.0,60.0,64.0,57.0,74.0,84.0,82.0,86.0,77.0,63.0,76.0,82.0,79.0,67.0,71.0,59.0,21.0,76.0,68.0,78.0,13.0,35.0,31.0,8.0,9.0,5.0,11.0,15.0
37680,186146,113836,'2011-02-22 00:00:00',76.0,84.0,right,medium,medium,69.0,78.0,72.0,70.0,69.0,76.0,60.0,64.0,57.0,76.0,84.0,82.0,81.0,72.0,70.0,76.0,73.0,79.0,68.0,71.0,70.0,33.0,76.0,68.0,64.0,37.0,41.0,38.0,8.0,9.0,5.0,11.0,15.0
37681,186146,113836,'2010-08-30 00:00:00',69.0,84.0,right,medium,medium,65.0,69.0,63.0,60.0,69.0,71.0,57.0,64.0,38.0,66.0,80.0,80.0,77.0,60.0,61.0,70.0,64.0,65.0,59.0,73.0,38.0,43.0,75.0,57.0,64.0,17.0,21.0,18.0,8.0,9.0,5.0,11.0,15.0
37682,186146,113836,'2010-02-22 00:00:00',71.0,85.0,right,medium,medium,66.0,70.0,64.0,61.0,69.0,72.0,57.0,65.0,39.0,67.0,84.0,82.0,77.0,61.0,61.0,71.0,64.0,67.0,60.0,74.0,39.0,61.0,76.0,57.0,62.0,21.0,22.0,18.0,3.0,21.0,39.0,21.0,21.0
37683,186146,113836,'2009-08-30 00:00:00',73.0,85.0,right,medium,medium,69.0,74.0,64.0,61.0,69.0,77.0,57.0,65.0,39.0,75.0,84.0,82.0,77.0,61.0,61.0,78.0,64.0,67.0,60.0,74.0,39.0,61.0,76.0,57.0,62.0,21.0,22.0,18.0,3.0,21.0,39.0,21.0,21.0
37684,186146,113836,'2009-02-22 00:00:00',71.0,87.0,right,medium,medium,62.0,70.0,60.0,56.0,69.0,77.0,57.0,65.0,39.0,75.0,83.0,79.0,77.0,61.0,61.0,75.0,64.0,61.0,60.0,65.0,39.0,61.0,72.0,57.0,65.0,21.0,22.0,18.0,3.0,21.0,39.0,21.0,21.0
37685,186146,113836,'2008-08-30 00:00:00',64.0,87.0,right,medium,medium,52.0,65.0,49.0,50.0,69.0,76.0,57.0,65.0,39.0,70.0,83.0,79.0,77.0,51.0,61.0,61.0,64.0,51.0,52.0,52.0,39.0,41.0,42.0,57.0,58.0,21.0,22.0,18.0,3.0,21.0,39.0,21.0,21.0
37686,186146,113836,'2007-02-22 00:00:00',64.0,87.0,right,medium,medium,52.0,65.0,49.0,50.0,69.0,76.0,57.0,65.0,39.0,70.0,83.0,79.0,77.0,51.0,61.0,61.0,64.0,51.0,52.0,52.0,39.0,41.0,42.0,57.0,58.0,21.0,22.0,18.0,3.0,21.0,39.0,21.0,21.0
37687,216272,469296,'2016-04-28 00:00:00',61.0,61.0,right,medium,medium,62.0,54.0,49.0,63.0,53.0,64.0,56.0,38.0,62.0,65.0,71.0,70.0,58.0,50.0,72.0,66.0,50.0,64.0,57.0,57.0,36.0,43.0,45.0,61.0,51.0,44.0,43.0,45.0,12.0,10.0,8.0,8.0,9.0
37688,216272,469296,'2016-01-21 00:00:00',61.0,61.0,right,medium,medium,62.0,54.0,49.0,63.0,53.0,64.0,56.0,38.0,62.0,65.0,71.0,70.0,58.0,50.0,72.0,66.0,50.0,61.0,57.0,57.0,36.0,43.0,45.0,61.0,51.0,44.0,43.0,45.0,12.0,10.0,8.0,8.0,9.0
37689,216272,469296,'2015-09-21 00:00:00',61.0,61.0,right,medium,medium,62.0,54.0,49.0,63.0,53.0,64.0,56.0,38.0,62.0,65.0,71.0,70.0,58.0,50.0,72.0,66.0,50.0,61.0,57.0,57.0,36.0,43.0,45.0,61.0,51.0,44.0,43.0,45.0,12.0,10.0,8.0,8.0,9.0
37690,216272,469296,'2015-02-27 00:00:00',60.0,60.0,right,medium,medium,61.0,53.0,48.0,62.0,52.0,63.0,55.0,37.0,61.0,64.0,69.0,67.0,58.0,49.0,75.0,65.0,50.0,61.0,57.0,56.0,35.0,42.0,44.0,60.0,47.0,43.0,42.0,44.0,11.0,9.0,7.0,7.0,8.0
37691,216272,469296,'2014-11-28 00:00:00',59.0,59.0,right,medium,medium,61.0,53.0,48.0,62.0,52.0,60.0,55.0,37.0,61.0,60.0,69.0,67.0,58.0,49.0,75.0,65.0,50.0,61.0,57.0,56.0,35.0,42.0,44.0,55.0,47.0,43.0,42.0,44.0,11.0,9.0,7.0,7.0,8.0
37692,216272,469296,'2014-11-07 00:00:00',58.0,58.0,right,medium,medium,57.0,58.0,48.0,59.0,52.0,62.0,51.0,37.0,54.0,60.0,69.0,67.0,58.0,49.0,75.0,65.0,50.0,61.0,57.0,56.0,35.0,35.0,44.0,55.0,47.0,36.0,35.0,37.0,11.0,9.0,7.0,7.0,8.0
37693,216272,469296,'2014-09-18 00:00:00',56.0,56.0,right,medium,medium,57.0,58.0,48.0,55.0,52.0,62.0,51.0,37.0,50.0,55.0,63.0,67.0,58.0,49.0,75.0,65.0,50.0,61.0,57.0,56.0,35.0,35.0,44.0,55.0,47.0,36.0,35.0,37.0,11.0,9.0,7.0,7.0,8.0
37694,216272,469296,'2014-01-31 00:00:00',56.0,56.0,right,medium,medium,57.0,58.0,48.0,55.0,52.0,62.0,51.0,37.0,50.0,55.0,63.0,67.0,55.0,49.0,75.0,65.0,50.0,61.0,47.0,56.0,35.0,35.0,44.0,55.0,47.0,36.0,35.0,37.0,11.0,9.0,7.0,7.0,8.0
37695,216272,469296,'2014-01-10 00:00:00',55.0,55.0,right,medium,medium,30.0,63.0,48.0,47.0,52.0,62.0,48.0,30.0,39.0,51.0,63.0,60.0,55.0,49.0,75.0,65.0,50.0,61.0,47.0,56.0,30.0,25.0,44.0,49.0,64.0,25.0,25.0,25.0,11.0,9.0,7.0,7.0,8.0
37696,216272,469296,'2014-01-03 00:00:00',55.0,55.0,right,medium,medium,30.0,63.0,48.0,47.0,52.0,62.0,48.0,30.0,39.0,51.0,63.0,60.0,55.0,49.0,75.0,65.0,50.0,61.0,47.0,56.0,30.0,25.0,44.0,49.0,64.0,25.0,25.0,25.0,11.0,9.0,7.0,7.0,8.0
37697,216272,469296,'2013-09-20 00:00:00',55.0,55.0,right,medium,medium,30.0,63.0,48.0,47.0,52.0,62.0,48.0,30.0,39.0,51.0,63.0,60.0,55.0,49.0,75.0,65.0,50.0,61.0,47.0,56.0,30.0,25.0,44.0,49.0,64.0,25.0,25.0,25.0,11.0,9.0,7.0,7.0,8.0
37698,216272,469296,'2007-02-22 00:00:00',55.0,55.0,right,medium,medium,30.0,63.0,48.0,47.0,52.0,62.0,48.0,30.0,39.0,51.0,63.0,60.0,55.0,49.0,75.0,65.0,50.0,61.0,47.0,56.0,30.0,25.0,44.0,49.0,64.0,25.0,25.0,25.0,11.0,9.0,7.0,7.0,8.0
37699,193716,168308,'2014-05-02 00:00:00',63.0,71.0,left,medium,medium,30.0,43.0,68.0,58.0,35.0,57.0,41.0,29.0,57.0,59.0,68.0,68.0,53.0,60.0,48.0,36.0,72.0,70.0,77.0,31.0,61.0,60.0,32.0,36.0,36.0,57.0,62.0,62.0,13.0,6.0,9.0,5.0,9.0
37700,193716,168308,'2014-03-14 00:00:00',63.0,71.0,left,medium,medium,30.0,43.0,68.0,58.0,35.0,57.0,41.0,29.0,57.0,59.0,68.0,68.0,53.0,60.0,48.0,36.0,72.0,70.0,77.0,31.0,61.0,60.0,32.0,36.0,36.0,57.0,62.0,62.0,13.0,6.0,9.0,5.0,9.0
37701,193716,168308,'2014-01-03 00:00:00',64.0,74.0,left,medium,medium,30.0,43.0,71.0,58.0,35.0,57.0,41.0,29.0,57.0,59.0,66.0,68.0,53.0,61.0,48.0,36.0,72.0,70.0,77.0,31.0,61.0,60.0,32.0,36.0,36.0,61.0,64.0,62.0,13.0,6.0,9.0,5.0,9.0
37702,193716,168308,'2013-11-29 00:00:00',65.0,74.0,left,medium,medium,30.0,43.0,69.0,58.0,35.0,57.0,41.0,29.0,57.0,59.0,66.0,68.0,53.0,61.0,48.0,36.0,72.0,70.0,77.0,31.0,61.0,61.0,32.0,36.0,36.0,64.0,67.0,63.0,13.0,6.0,9.0,5.0,9.0
37703,193716,168308,'2013-09-20 00:00:00',66.0,74.0,left,medium,medium,30.0,43.0,69.0,58.0,35.0,57.0,41.0,29.0,57.0,59.0,66.0,68.0,53.0,61.0,48.0,36.0,72.0,70.0,77.0,31.0,61.0,62.0,32.0,36.0,36.0,65.0,69.0,67.0,13.0,6.0,9.0,5.0,9.0
37704,193716,168308,'2013-05-31 00:00:00',66.0,74.0,left,medium,medium,30.0,43.0,69.0,58.0,35.0,57.0,41.0,29.0,57.0,59.0,66.0,68.0,53.0,61.0,48.0,36.0,72.0,70.0,77.0,31.0,61.0,62.0,32.0,36.0,36.0,65.0,69.0,67.0,13.0,6.0,9.0,5.0,9.0
37705,193716,168308,'2013-02-22 00:00:00',66.0,74.0,left,medium,medium,30.0,43.0,69.0,58.0,35.0,57.0,41.0,29.0,57.0,59.0,66.0,68.0,53.0,61.0,48.0,36.0,72.0,70.0,77.0,31.0,61.0,62.0,32.0,36.0,36.0,65.0,69.0,67.0,13.0,6.0,9.0,5.0,9.0
37706,193716,168308,'2013-02-15 00:00:00',66.0,74.0,left,medium,medium,30.0,43.0,69.0,58.0,35.0,57.0,41.0,29.0,57.0,59.0,66.0,68.0,53.0,61.0,48.0,36.0,72.0,70.0,77.0,31.0,61.0,62.0,32.0,36.0,36.0,65.0,69.0,67.0,13.0,6.0,9.0,5.0,9.0
37707,193716,168308,'2012-08-31 00:00:00',70.0,80.0,left,medium,medium,30.0,43.0,73.0,58.0,35.0,53.0,41.0,29.0,57.0,60.0,69.0,66.0,54.0,64.0,48.0,36.0,72.0,67.0,73.0,31.0,69.0,67.0,32.0,36.0,27.0,74.0,75.0,70.0,13.0,6.0,9.0,5.0,9.0
37708,193716,168308,'2012-02-22 00:00:00',70.0,80.0,left,medium,medium,30.0,43.0,73.0,58.0,35.0,53.0,41.0,29.0,57.0,60.0,69.0,66.0,54.0,64.0,48.0,36.0,72.0,67.0,73.0,31.0,69.0,67.0,32.0,36.0,27.0,74.0,75.0,70.0,13.0,6.0,9.0,5.0,9.0
37709,193716,168308,'2011-08-30 00:00:00',71.0,80.0,left,medium,medium,30.0,43.0,73.0,58.0,35.0,53.0,41.0,29.0,57.0,60.0,69.0,66.0,64.0,68.0,57.0,36.0,74.0,67.0,73.0,31.0,69.0,72.0,41.0,54.0,27.0,74.0,75.0,70.0,13.0,6.0,9.0,5.0,9.0
37710,193716,168308,'2010-08-30 00:00:00',71.0,80.0,left,medium,medium,30.0,43.0,73.0,58.0,35.0,53.0,41.0,29.0,57.0,60.0,71.0,72.0,64.0,68.0,68.0,36.0,72.0,67.0,72.0,31.0,68.0,72.0,41.0,54.0,27.0,74.0,75.0,70.0,13.0,6.0,9.0,5.0,9.0
37711,193716,168308,'2010-02-22 00:00:00',61.0,70.0,right,medium,medium,38.0,23.0,55.0,35.0,35.0,22.0,41.0,21.0,27.0,23.0,56.0,54.0,64.0,53.0,68.0,22.0,72.0,64.0,68.0,23.0,71.0,50.0,58.0,54.0,46.0,67.0,68.0,70.0,7.0,23.0,27.0,23.0,23.0
37712,193716,168308,'2009-08-30 00:00:00',55.0,60.0,right,medium,medium,38.0,23.0,23.0,35.0,35.0,22.0,41.0,21.0,27.0,23.0,46.0,44.0,64.0,53.0,68.0,22.0,72.0,64.0,68.0,23.0,60.0,50.0,47.0,54.0,46.0,67.0,67.0,70.0,7.0,23.0,27.0,23.0,23.0
37713,193716,168308,'2007-02-22 00:00:00',55.0,60.0,right,medium,medium,38.0,23.0,23.0,35.0,35.0,22.0,41.0,21.0,27.0,23.0,46.0,44.0,64.0,53.0,68.0,22.0,72.0,64.0,68.0,23.0,60.0,50.0,47.0,54.0,46.0,67.0,67.0,70.0,7.0,23.0,27.0,23.0,23.0
37714,28097,33330,'2015-02-06 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,35.0,29.0,25.0,25.0,25.0,36.0,27.0,55.0,55.0,58.0,61.0,57.0,25.0,60.0,42.0,61.0,25.0,44.0,25.0,25.0,25.0,29.0,20.0,21.0,24.0,65.0,60.0,64.0,63.0,66.0
37715,28097,33330,'2015-01-30 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,35.0,29.0,25.0,25.0,25.0,36.0,27.0,55.0,55.0,58.0,61.0,57.0,25.0,60.0,42.0,61.0,25.0,44.0,25.0,25.0,25.0,29.0,20.0,21.0,24.0,65.0,60.0,64.0,63.0,66.0
37716,28097,33330,'2013-04-19 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,35.0,29.0,25.0,25.0,25.0,36.0,27.0,55.0,55.0,58.0,61.0,57.0,25.0,60.0,42.0,61.0,25.0,44.0,25.0,25.0,25.0,29.0,20.0,21.0,24.0,65.0,60.0,64.0,63.0,66.0
37717,28097,33330,'2013-04-12 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,35.0,29.0,25.0,25.0,25.0,36.0,27.0,55.0,55.0,58.0,61.0,57.0,25.0,60.0,51.0,61.0,25.0,44.0,25.0,25.0,25.0,29.0,20.0,21.0,24.0,65.0,60.0,64.0,63.0,66.0
37718,28097,33330,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,35.0,29.0,25.0,25.0,25.0,36.0,27.0,55.0,55.0,58.0,61.0,57.0,25.0,64.0,51.0,72.0,25.0,64.0,25.0,25.0,25.0,29.0,20.0,21.0,24.0,65.0,60.0,64.0,63.0,66.0
37719,28097,33330,'2012-08-31 00:00:00',62.0,67.0,right,medium,medium,25.0,25.0,25.0,35.0,29.0,25.0,25.0,25.0,36.0,27.0,55.0,55.0,58.0,58.0,57.0,25.0,64.0,51.0,72.0,25.0,64.0,25.0,25.0,33.0,29.0,30.0,31.0,24.0,64.0,58.0,65.0,60.0,68.0
37720,28097,33330,'2007-08-30 00:00:00',62.0,67.0,right,medium,medium,25.0,25.0,25.0,35.0,29.0,25.0,25.0,25.0,36.0,27.0,55.0,55.0,58.0,58.0,57.0,25.0,64.0,51.0,72.0,25.0,64.0,25.0,25.0,33.0,29.0,30.0,31.0,24.0,64.0,58.0,65.0,60.0,68.0
37721,28097,33330,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,35.0,29.0,25.0,25.0,53.0,56.0,27.0,64.0,55.0,58.0,58.0,57.0,17.0,64.0,51.0,66.0,20.0,64.0,25.0,25.0,33.0,29.0,30.0,31.0,24.0,64.0,63.0,56.0,73.0,64.0
37722,172080,19000,'2014-09-18 00:00:00',61.0,61.0,left,medium,low,61.0,61.0,69.0,40.0,53.0,72.0,36.0,37.0,59.0,67.0,52.0,53.0,63.0,47.0,72.0,69.0,52.0,71.0,79.0,67.0,36.0,22.0,54.0,59.0,52.0,41.0,28.0,25.0,6.0,10.0,9.0,13.0,14.0
37723,172080,19000,'2013-09-20 00:00:00',61.0,61.0,left,medium,low,61.0,61.0,69.0,40.0,53.0,72.0,36.0,37.0,59.0,67.0,52.0,53.0,63.0,47.0,72.0,69.0,52.0,71.0,79.0,67.0,36.0,22.0,54.0,59.0,52.0,41.0,28.0,25.0,6.0,10.0,9.0,13.0,14.0
37724,172080,19000,'2007-02-22 00:00:00',61.0,61.0,left,medium,low,61.0,61.0,69.0,40.0,53.0,72.0,36.0,37.0,59.0,67.0,52.0,53.0,63.0,47.0,72.0,69.0,52.0,71.0,79.0,67.0,36.0,22.0,54.0,59.0,52.0,41.0,28.0,25.0,6.0,10.0,9.0,13.0,14.0
37725,158625,38432,'2016-03-31 00:00:00',80.0,80.0,left,medium,medium,61.0,48.0,83.0,75.0,44.0,60.0,51.0,60.0,75.0,72.0,53.0,55.0,57.0,78.0,64.0,67.0,66.0,63.0,82.0,54.0,73.0,80.0,41.0,62.0,57.0,80.0,83.0,85.0,14.0,8.0,10.0,6.0,13.0
37726,158625,38432,'2016-02-11 00:00:00',80.0,80.0,left,medium,medium,61.0,48.0,83.0,75.0,44.0,60.0,51.0,60.0,75.0,72.0,53.0,55.0,57.0,78.0,64.0,67.0,66.0,63.0,82.0,54.0,73.0,80.0,41.0,62.0,57.0,80.0,83.0,85.0,14.0,8.0,10.0,6.0,13.0
37727,158625,38432,'2016-01-07 00:00:00',80.0,80.0,left,medium,medium,61.0,48.0,83.0,75.0,44.0,60.0,51.0,60.0,75.0,72.0,53.0,58.0,57.0,78.0,64.0,67.0,66.0,63.0,82.0,54.0,73.0,80.0,41.0,62.0,57.0,80.0,83.0,85.0,14.0,8.0,10.0,6.0,13.0
37728,158625,38432,'2015-11-19 00:00:00',81.0,81.0,left,medium,medium,61.0,48.0,84.0,75.0,44.0,60.0,51.0,60.0,75.0,72.0,53.0,58.0,57.0,78.0,64.0,67.0,67.0,63.0,82.0,54.0,74.0,81.0,41.0,62.0,57.0,80.0,84.0,86.0,14.0,8.0,10.0,6.0,13.0
37729,158625,38432,'2015-09-21 00:00:00',81.0,81.0,left,medium,medium,61.0,48.0,84.0,74.0,44.0,60.0,51.0,60.0,75.0,72.0,53.0,58.0,57.0,78.0,64.0,67.0,67.0,63.0,82.0,54.0,74.0,81.0,41.0,62.0,57.0,80.0,85.0,87.0,14.0,8.0,10.0,6.0,13.0
37730,158625,38432,'2015-05-01 00:00:00',81.0,81.0,left,medium,medium,71.0,48.0,83.0,76.0,53.0,68.0,62.0,60.0,75.0,76.0,62.0,64.0,68.0,80.0,63.0,77.0,64.0,65.0,82.0,55.0,72.0,83.0,44.0,66.0,60.0,81.0,82.0,84.0,14.0,8.0,10.0,6.0,13.0
37731,158625,38432,'2014-12-05 00:00:00',82.0,82.0,left,medium,medium,71.0,48.0,84.0,77.0,53.0,68.0,62.0,60.0,75.0,76.0,62.0,64.0,68.0,82.0,63.0,77.0,64.0,65.0,82.0,55.0,72.0,84.0,44.0,66.0,60.0,82.0,83.0,85.0,14.0,8.0,10.0,6.0,13.0
37732,158625,38432,'2014-10-02 00:00:00',82.0,82.0,left,medium,medium,71.0,48.0,84.0,77.0,53.0,68.0,62.0,60.0,75.0,76.0,62.0,65.0,68.0,82.0,63.0,77.0,64.0,65.0,82.0,55.0,72.0,84.0,44.0,66.0,60.0,82.0,83.0,85.0,14.0,8.0,10.0,6.0,13.0
37733,158625,38432,'2014-09-18 00:00:00',82.0,82.0,left,medium,medium,71.0,48.0,84.0,77.0,53.0,68.0,62.0,60.0,75.0,76.0,62.0,65.0,68.0,82.0,63.0,77.0,64.0,65.0,82.0,55.0,76.0,84.0,44.0,66.0,60.0,82.0,83.0,85.0,14.0,8.0,10.0,6.0,13.0
37734,158625,38432,'2014-04-18 00:00:00',84.0,84.0,left,medium,medium,71.0,48.0,87.0,78.0,53.0,67.0,62.0,60.0,76.0,78.0,67.0,65.0,69.0,84.0,65.0,77.0,66.0,68.0,83.0,58.0,78.0,85.0,38.0,65.0,60.0,83.0,85.0,86.0,14.0,8.0,10.0,6.0,13.0
37735,158625,38432,'2014-03-28 00:00:00',84.0,84.0,left,medium,medium,71.0,48.0,87.0,78.0,53.0,67.0,62.0,60.0,76.0,78.0,67.0,69.0,69.0,84.0,65.0,77.0,66.0,68.0,83.0,58.0,78.0,85.0,38.0,65.0,60.0,83.0,85.0,86.0,14.0,8.0,10.0,6.0,13.0
37736,158625,38432,'2014-01-10 00:00:00',84.0,84.0,left,medium,medium,71.0,48.0,87.0,78.0,53.0,67.0,62.0,60.0,76.0,78.0,67.0,69.0,69.0,84.0,65.0,77.0,66.0,68.0,83.0,58.0,78.0,85.0,38.0,65.0,60.0,83.0,85.0,86.0,14.0,8.0,10.0,6.0,13.0
37737,158625,38432,'2013-12-20 00:00:00',84.0,84.0,left,medium,medium,71.0,48.0,87.0,78.0,53.0,67.0,62.0,60.0,76.0,78.0,67.0,69.0,69.0,84.0,65.0,77.0,66.0,68.0,83.0,58.0,78.0,85.0,38.0,65.0,60.0,85.0,85.0,86.0,14.0,8.0,10.0,6.0,13.0
37738,158625,38432,'2013-09-27 00:00:00',84.0,84.0,left,medium,medium,71.0,48.0,87.0,78.0,53.0,67.0,62.0,60.0,76.0,78.0,67.0,69.0,69.0,84.0,65.0,77.0,68.0,68.0,83.0,58.0,78.0,85.0,38.0,65.0,60.0,85.0,85.0,86.0,14.0,8.0,10.0,6.0,13.0
37739,158625,38432,'2013-09-20 00:00:00',84.0,84.0,left,medium,medium,71.0,48.0,87.0,78.0,53.0,67.0,62.0,60.0,76.0,78.0,67.0,69.0,69.0,84.0,65.0,77.0,68.0,68.0,83.0,60.0,78.0,85.0,38.0,65.0,60.0,85.0,85.0,86.0,14.0,8.0,10.0,6.0,13.0
37740,158625,38432,'2013-04-19 00:00:00',84.0,84.0,left,medium,medium,71.0,48.0,87.0,78.0,53.0,68.0,65.0,60.0,76.0,78.0,67.0,69.0,69.0,84.0,61.0,77.0,67.0,68.0,83.0,60.0,78.0,84.0,38.0,65.0,60.0,84.0,84.0,86.0,14.0,8.0,10.0,6.0,13.0
37741,158625,38432,'2013-03-22 00:00:00',83.0,83.0,left,medium,medium,71.0,48.0,87.0,77.0,53.0,68.0,65.0,60.0,76.0,76.0,67.0,69.0,69.0,84.0,61.0,77.0,67.0,68.0,83.0,60.0,78.0,83.0,38.0,65.0,60.0,84.0,84.0,86.0,14.0,8.0,10.0,6.0,13.0
37742,158625,38432,'2013-02-22 00:00:00',83.0,83.0,left,medium,medium,71.0,48.0,87.0,77.0,53.0,68.0,65.0,60.0,76.0,76.0,67.0,69.0,69.0,84.0,61.0,77.0,67.0,68.0,83.0,60.0,78.0,83.0,38.0,65.0,60.0,84.0,84.0,86.0,14.0,8.0,10.0,6.0,13.0
37743,158625,38432,'2013-02-15 00:00:00',82.0,82.0,left,medium,medium,71.0,48.0,87.0,75.0,53.0,67.0,65.0,60.0,76.0,75.0,67.0,69.0,69.0,83.0,61.0,77.0,67.0,68.0,83.0,60.0,78.0,82.0,38.0,65.0,60.0,83.0,84.0,85.0,14.0,8.0,10.0,6.0,13.0
37744,158625,38432,'2012-08-31 00:00:00',81.0,82.0,left,high,medium,71.0,52.0,83.0,74.0,56.0,67.0,65.0,60.0,76.0,74.0,67.0,69.0,69.0,83.0,61.0,77.0,66.0,68.0,83.0,63.0,77.0,82.0,38.0,65.0,66.0,83.0,82.0,85.0,14.0,8.0,10.0,6.0,13.0
37745,158625,38432,'2012-02-22 00:00:00',79.0,80.0,left,high,medium,73.0,56.0,83.0,73.0,57.0,64.0,65.0,60.0,77.0,72.0,67.0,66.0,65.0,83.0,55.0,76.0,66.0,68.0,83.0,63.0,75.0,82.0,36.0,65.0,69.0,78.0,83.0,75.0,14.0,8.0,10.0,6.0,13.0
37746,158625,38432,'2011-08-30 00:00:00',77.0,80.0,left,high,medium,73.0,56.0,82.0,71.0,57.0,64.0,65.0,60.0,77.0,72.0,67.0,66.0,65.0,83.0,55.0,76.0,61.0,68.0,80.0,63.0,69.0,82.0,36.0,56.0,69.0,78.0,83.0,75.0,14.0,8.0,10.0,6.0,13.0
37747,158625,38432,'2011-02-22 00:00:00',78.0,82.0,left,high,medium,72.0,56.0,81.0,70.0,57.0,62.0,65.0,60.0,76.0,72.0,72.0,75.0,66.0,81.0,81.0,76.0,80.0,74.0,83.0,63.0,78.0,82.0,36.0,80.0,69.0,78.0,81.0,74.0,14.0,8.0,10.0,6.0,13.0
37748,158625,38432,'2010-08-30 00:00:00',78.0,82.0,left,high,medium,72.0,56.0,81.0,70.0,57.0,70.0,65.0,60.0,76.0,72.0,72.0,75.0,66.0,81.0,81.0,76.0,80.0,74.0,83.0,63.0,78.0,82.0,36.0,80.0,69.0,78.0,81.0,74.0,14.0,8.0,10.0,6.0,13.0
37749,158625,38432,'2010-02-22 00:00:00',77.0,82.0,left,high,medium,72.0,56.0,81.0,72.0,57.0,71.0,65.0,74.0,76.0,78.0,74.0,70.0,66.0,75.0,81.0,76.0,80.0,74.0,83.0,72.0,78.0,68.0,73.0,80.0,80.0,78.0,80.0,74.0,10.0,20.0,76.0,20.0,20.0
37750,158625,38432,'2009-08-30 00:00:00',75.0,82.0,left,high,medium,72.0,56.0,76.0,70.0,57.0,75.0,65.0,74.0,76.0,78.0,72.0,69.0,66.0,73.0,81.0,76.0,80.0,73.0,82.0,72.0,74.0,66.0,72.0,80.0,82.0,78.0,76.0,74.0,10.0,20.0,76.0,20.0,20.0
37751,158625,38432,'2009-02-22 00:00:00',72.0,82.0,left,high,medium,72.0,54.0,73.0,70.0,57.0,74.0,65.0,70.0,75.0,74.0,62.0,67.0,66.0,64.0,81.0,73.0,80.0,73.0,79.0,72.0,74.0,64.0,72.0,80.0,84.0,72.0,74.0,74.0,10.0,20.0,75.0,20.0,20.0
37752,158625,38432,'2008-08-30 00:00:00',70.0,74.0,left,high,medium,73.0,47.0,71.0,69.0,57.0,72.0,65.0,64.0,74.0,69.0,68.0,66.0,66.0,67.0,81.0,71.0,80.0,70.0,70.0,72.0,71.0,68.0,77.0,80.0,71.0,70.0,72.0,74.0,19.0,20.0,74.0,20.0,20.0
37753,158625,38432,'2007-08-30 00:00:00',68.0,69.0,left,high,medium,49.0,47.0,72.0,64.0,57.0,49.0,65.0,51.0,49.0,59.0,52.0,66.0,66.0,52.0,81.0,53.0,80.0,59.0,65.0,72.0,67.0,59.0,77.0,80.0,59.0,75.0,74.0,74.0,19.0,20.0,49.0,20.0,20.0
37754,158625,38432,'2007-02-22 00:00:00',68.0,81.0,left,high,medium,49.0,47.0,72.0,64.0,57.0,49.0,65.0,59.0,49.0,59.0,52.0,66.0,66.0,52.0,81.0,53.0,80.0,59.0,61.0,72.0,59.0,59.0,77.0,80.0,59.0,75.0,74.0,74.0,19.0,15.0,49.0,14.0,18.0
37755,224247,520798,'2015-05-22 00:00:00',55.0,63.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,24.0,20.0,45.0,42.0,40.0,50.0,51.0,24.0,49.0,32.0,62.0,20.0,22.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,55.0,56.0,49.0,55.0,55.0
37756,224247,520798,'2015-03-06 00:00:00',53.0,61.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,24.0,20.0,45.0,42.0,40.0,50.0,51.0,24.0,49.0,32.0,62.0,20.0,22.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,56.0,50.0,47.0,52.0,54.0
37757,224247,520798,'2014-09-18 00:00:00',53.0,65.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,24.0,20.0,45.0,42.0,40.0,50.0,51.0,24.0,49.0,32.0,62.0,20.0,22.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,56.0,50.0,47.0,52.0,54.0
37758,224247,520798,'2007-02-22 00:00:00',53.0,65.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,24.0,20.0,45.0,42.0,40.0,50.0,51.0,24.0,49.0,32.0,62.0,20.0,22.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,56.0,50.0,47.0,52.0,54.0
37759,220589,491168,'2016-02-04 00:00:00',60.0,72.0,right,high,medium,63.0,33.0,59.0,55.0,41.0,60.0,58.0,32.0,49.0,58.0,72.0,73.0,59.0,57.0,68.0,54.0,65.0,57.0,73.0,45.0,66.0,61.0,46.0,37.0,43.0,52.0,59.0,60.0,10.0,11.0,7.0,14.0,6.0
37760,220589,491168,'2015-09-21 00:00:00',56.0,68.0,right,medium,medium,63.0,33.0,59.0,55.0,41.0,60.0,58.0,32.0,49.0,58.0,72.0,73.0,59.0,57.0,68.0,54.0,65.0,57.0,73.0,45.0,66.0,61.0,46.0,37.0,43.0,52.0,59.0,60.0,10.0,11.0,7.0,14.0,6.0
37761,220589,491168,'2014-04-04 00:00:00',56.0,68.0,right,medium,medium,63.0,33.0,59.0,55.0,41.0,60.0,58.0,32.0,49.0,58.0,72.0,73.0,59.0,57.0,68.0,54.0,65.0,57.0,73.0,45.0,66.0,61.0,46.0,37.0,43.0,52.0,59.0,60.0,10.0,11.0,7.0,14.0,6.0
37762,220589,491168,'2013-09-27 00:00:00',56.0,68.0,right,medium,medium,63.0,33.0,59.0,55.0,41.0,60.0,58.0,32.0,49.0,58.0,72.0,73.0,59.0,57.0,62.0,54.0,62.0,57.0,73.0,45.0,63.0,61.0,46.0,37.0,43.0,52.0,59.0,60.0,10.0,11.0,7.0,14.0,6.0
37763,220589,491168,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,63.0,33.0,59.0,55.0,41.0,60.0,58.0,32.0,49.0,58.0,72.0,73.0,59.0,57.0,62.0,54.0,62.0,57.0,73.0,45.0,63.0,61.0,46.0,37.0,43.0,52.0,59.0,60.0,10.0,11.0,7.0,14.0,6.0
37764,192621,179522,'2016-01-07 00:00:00',69.0,69.0,right,medium,high,51.0,24.0,72.0,59.0,27.0,59.0,54.0,24.0,60.0,65.0,78.0,79.0,67.0,65.0,54.0,48.0,81.0,73.0,79.0,37.0,75.0,67.0,31.0,43.0,34.0,64.0,72.0,63.0,7.0,11.0,10.0,9.0,12.0
37765,192621,179522,'2015-11-19 00:00:00',70.0,70.0,right,medium,high,51.0,19.0,72.0,62.0,27.0,64.0,54.0,24.0,60.0,65.0,78.0,79.0,67.0,65.0,54.0,48.0,81.0,78.0,77.0,37.0,75.0,67.0,31.0,43.0,34.0,69.0,69.0,68.0,7.0,11.0,10.0,9.0,12.0
37766,192621,179522,'2015-09-21 00:00:00',69.0,69.0,right,medium,high,51.0,19.0,71.0,62.0,27.0,64.0,54.0,24.0,60.0,65.0,78.0,79.0,67.0,65.0,54.0,48.0,81.0,78.0,77.0,37.0,75.0,65.0,31.0,43.0,34.0,68.0,67.0,66.0,7.0,11.0,10.0,9.0,12.0
37767,192621,179522,'2015-07-03 00:00:00',69.0,69.0,right,medium,high,60.0,25.0,74.0,69.0,26.0,64.0,53.0,23.0,67.0,65.0,79.0,79.0,78.0,63.0,54.0,47.0,78.0,78.0,76.0,36.0,75.0,69.0,30.0,42.0,33.0,69.0,65.0,60.0,6.0,10.0,9.0,8.0,11.0
37768,192621,179522,'2015-01-30 00:00:00',69.0,69.0,right,medium,high,60.0,25.0,74.0,69.0,26.0,64.0,53.0,23.0,67.0,65.0,79.0,79.0,78.0,63.0,54.0,47.0,78.0,78.0,76.0,36.0,75.0,69.0,30.0,42.0,33.0,69.0,65.0,60.0,6.0,10.0,9.0,8.0,11.0
37769,192621,179522,'2015-01-26 00:00:00',69.0,69.0,right,medium,high,60.0,25.0,74.0,69.0,26.0,64.0,53.0,23.0,67.0,65.0,79.0,79.0,78.0,63.0,54.0,47.0,78.0,78.0,76.0,36.0,75.0,69.0,30.0,42.0,33.0,69.0,65.0,60.0,6.0,10.0,9.0,8.0,11.0
37770,192621,179522,'2014-10-24 00:00:00',69.0,69.0,right,medium,high,60.0,25.0,74.0,69.0,26.0,64.0,53.0,23.0,67.0,65.0,79.0,79.0,78.0,63.0,54.0,47.0,78.0,78.0,76.0,36.0,75.0,69.0,30.0,42.0,33.0,69.0,65.0,60.0,6.0,10.0,9.0,8.0,11.0
37771,192621,179522,'2014-09-18 00:00:00',69.0,69.0,right,medium,high,60.0,25.0,74.0,69.0,26.0,64.0,53.0,23.0,67.0,65.0,79.0,79.0,78.0,63.0,54.0,47.0,78.0,78.0,76.0,36.0,75.0,69.0,30.0,42.0,33.0,69.0,65.0,60.0,6.0,10.0,9.0,8.0,11.0
37772,192621,179522,'2014-02-07 00:00:00',76.0,78.0,right,medium,high,60.0,25.0,74.0,69.0,26.0,64.0,53.0,23.0,67.0,65.0,80.0,81.0,80.0,72.0,54.0,47.0,82.0,79.0,85.0,36.0,83.0,76.0,30.0,42.0,33.0,74.0,74.0,74.0,6.0,10.0,9.0,8.0,11.0
37773,192621,179522,'2013-10-25 00:00:00',76.0,78.0,right,medium,high,60.0,25.0,74.0,69.0,26.0,64.0,53.0,23.0,67.0,65.0,80.0,81.0,80.0,72.0,54.0,47.0,82.0,79.0,85.0,36.0,83.0,76.0,30.0,42.0,33.0,74.0,74.0,74.0,6.0,10.0,9.0,8.0,11.0
37774,192621,179522,'2013-09-27 00:00:00',75.0,78.0,right,medium,high,48.0,25.0,74.0,69.0,26.0,57.0,44.0,23.0,67.0,61.0,80.0,81.0,80.0,72.0,54.0,47.0,82.0,79.0,85.0,36.0,83.0,76.0,30.0,42.0,33.0,74.0,74.0,74.0,6.0,10.0,9.0,8.0,11.0
37775,192621,179522,'2013-09-20 00:00:00',76.0,78.0,right,medium,high,48.0,25.0,74.0,69.0,26.0,50.0,44.0,23.0,67.0,61.0,80.0,81.0,80.0,76.0,54.0,47.0,82.0,79.0,85.0,36.0,83.0,76.0,30.0,42.0,33.0,74.0,74.0,74.0,6.0,10.0,9.0,8.0,11.0
37776,192621,179522,'2013-05-17 00:00:00',77.0,79.0,right,medium,high,48.0,18.0,74.0,69.0,26.0,56.0,44.0,23.0,67.0,66.0,79.0,77.0,74.0,77.0,54.0,47.0,82.0,79.0,85.0,36.0,85.0,74.0,30.0,48.0,33.0,72.0,80.0,77.0,6.0,10.0,9.0,8.0,11.0
37777,192621,179522,'2013-04-26 00:00:00',77.0,79.0,right,medium,high,48.0,18.0,74.0,69.0,26.0,56.0,44.0,23.0,67.0,66.0,79.0,77.0,74.0,77.0,54.0,47.0,82.0,79.0,85.0,36.0,85.0,74.0,30.0,48.0,33.0,72.0,80.0,78.0,6.0,10.0,9.0,8.0,11.0
37778,192621,179522,'2013-03-22 00:00:00',75.0,79.0,right,medium,high,48.0,18.0,77.0,71.0,26.0,48.0,44.0,23.0,67.0,64.0,80.0,80.0,82.0,68.0,54.0,47.0,82.0,79.0,84.0,36.0,65.0,74.0,30.0,48.0,33.0,75.0,77.0,78.0,6.0,10.0,9.0,8.0,11.0
37779,192621,179522,'2013-03-08 00:00:00',75.0,79.0,right,medium,high,48.0,18.0,77.0,71.0,26.0,48.0,44.0,23.0,67.0,64.0,80.0,80.0,82.0,68.0,54.0,47.0,82.0,79.0,84.0,36.0,65.0,74.0,30.0,48.0,33.0,75.0,78.0,73.0,6.0,10.0,9.0,8.0,11.0
37780,192621,179522,'2013-03-01 00:00:00',75.0,79.0,right,medium,high,48.0,18.0,77.0,71.0,26.0,48.0,44.0,23.0,67.0,64.0,80.0,80.0,82.0,68.0,54.0,47.0,82.0,79.0,84.0,36.0,65.0,74.0,30.0,48.0,33.0,75.0,78.0,73.0,6.0,10.0,9.0,8.0,11.0
37781,192621,179522,'2013-02-15 00:00:00',74.0,78.0,right,medium,high,48.0,18.0,77.0,71.0,26.0,48.0,44.0,23.0,67.0,64.0,79.0,78.0,78.0,68.0,54.0,47.0,82.0,77.0,84.0,36.0,65.0,72.0,30.0,48.0,33.0,75.0,74.0,72.0,6.0,10.0,9.0,8.0,11.0
37782,192621,179522,'2012-08-31 00:00:00',75.0,79.0,right,medium,high,51.0,18.0,77.0,71.0,26.0,48.0,44.0,23.0,68.0,64.0,71.0,68.0,67.0,68.0,54.0,47.0,82.0,71.0,84.0,36.0,75.0,75.0,36.0,48.0,33.0,70.0,76.0,74.0,6.0,10.0,9.0,8.0,11.0
37783,192621,179522,'2011-02-22 00:00:00',75.0,79.0,right,medium,high,51.0,18.0,77.0,71.0,26.0,48.0,44.0,23.0,68.0,64.0,71.0,68.0,67.0,68.0,54.0,47.0,82.0,71.0,84.0,36.0,75.0,75.0,36.0,48.0,33.0,70.0,76.0,74.0,6.0,10.0,9.0,8.0,11.0
37784,192621,179522,'2010-08-30 00:00:00',75.0,79.0,right,medium,high,51.0,18.0,77.0,71.0,26.0,48.0,44.0,23.0,68.0,64.0,71.0,68.0,67.0,68.0,54.0,47.0,82.0,71.0,84.0,36.0,75.0,75.0,36.0,48.0,33.0,70.0,76.0,74.0,6.0,10.0,9.0,8.0,11.0
37785,192621,179522,'2010-02-22 00:00:00',75.0,79.0,right,medium,high,51.0,23.0,77.0,64.0,26.0,48.0,44.0,23.0,60.0,64.0,62.0,68.0,67.0,68.0,54.0,47.0,82.0,71.0,84.0,36.0,75.0,62.0,71.0,48.0,57.0,70.0,76.0,74.0,6.0,23.0,60.0,23.0,23.0
37786,192621,179522,'2009-08-30 00:00:00',58.0,69.0,right,medium,high,32.0,23.0,37.0,53.0,26.0,48.0,44.0,23.0,55.0,60.0,57.0,68.0,67.0,64.0,54.0,37.0,82.0,63.0,72.0,26.0,58.0,52.0,49.0,48.0,51.0,52.0,64.0,74.0,6.0,23.0,55.0,23.0,23.0
37787,192621,179522,'2007-02-22 00:00:00',58.0,69.0,right,medium,high,32.0,23.0,37.0,53.0,26.0,48.0,44.0,23.0,55.0,60.0,57.0,68.0,67.0,64.0,54.0,37.0,82.0,63.0,72.0,26.0,58.0,52.0,49.0,48.0,51.0,52.0,64.0,74.0,6.0,23.0,55.0,23.0,23.0
37788,209600,467478,'2014-07-18 00:00:00',62.0,73.0,left,high,medium,44.0,54.0,47.0,56.0,45.0,64.0,54.0,35.0,31.0,63.0,72.0,79.0,61.0,59.0,60.0,73.0,62.0,55.0,88.0,59.0,68.0,62.0,50.0,45.0,57.0,58.0,64.0,55.0,9.0,7.0,9.0,12.0,7.0
37789,209600,467478,'2014-04-11 00:00:00',62.0,73.0,left,high,medium,44.0,54.0,47.0,56.0,45.0,64.0,54.0,35.0,31.0,63.0,72.0,79.0,61.0,59.0,60.0,73.0,62.0,55.0,88.0,59.0,68.0,62.0,50.0,45.0,57.0,58.0,64.0,55.0,9.0,7.0,9.0,12.0,7.0
37790,209600,467478,'2014-03-28 00:00:00',62.0,73.0,left,high,medium,44.0,54.0,47.0,56.0,45.0,64.0,54.0,35.0,31.0,63.0,72.0,79.0,61.0,59.0,60.0,73.0,55.0,55.0,88.0,59.0,68.0,62.0,50.0,45.0,57.0,58.0,64.0,55.0,9.0,7.0,9.0,12.0,7.0
37791,209600,467478,'2014-02-07 00:00:00',62.0,73.0,left,high,medium,44.0,54.0,47.0,56.0,45.0,64.0,54.0,35.0,31.0,63.0,72.0,79.0,61.0,59.0,60.0,65.0,55.0,55.0,88.0,55.0,68.0,62.0,50.0,45.0,57.0,58.0,64.0,55.0,9.0,7.0,9.0,12.0,7.0
37792,209600,467478,'2007-02-22 00:00:00',62.0,73.0,left,high,medium,44.0,54.0,47.0,56.0,45.0,64.0,54.0,35.0,31.0,63.0,72.0,79.0,61.0,59.0,60.0,65.0,55.0,55.0,88.0,55.0,68.0,62.0,50.0,45.0,57.0,58.0,64.0,55.0,9.0,7.0,9.0,12.0,7.0
37793,223396,355744,'2016-03-31 00:00:00',57.0,57.0,right,medium,medium,47.0,53.0,53.0,64.0,46.0,58.0,39.0,48.0,59.0,59.0,61.0,61.0,58.0,56.0,72.0,67.0,64.0,80.0,80.0,46.0,84.0,52.0,56.0,43.0,61.0,50.0,57.0,58.0,1.0,1.0,1.0,1.0,1.0
37794,223396,355744,'2016-03-10 00:00:00',57.0,57.0,right,medium,medium,47.0,53.0,53.0,64.0,46.0,58.0,39.0,35.0,56.0,59.0,61.0,58.0,58.0,56.0,72.0,67.0,64.0,80.0,75.0,46.0,84.0,49.0,56.0,43.0,61.0,50.0,57.0,54.0,1.0,1.0,1.0,1.0,1.0
37795,223396,355744,'2016-01-14 00:00:00',57.0,57.0,right,medium,medium,47.0,53.0,53.0,64.0,46.0,58.0,39.0,35.0,56.0,59.0,61.0,60.0,58.0,56.0,72.0,67.0,64.0,80.0,75.0,46.0,84.0,49.0,56.0,43.0,61.0,50.0,57.0,54.0,1.0,1.0,1.0,1.0,1.0
37796,223396,355744,'2015-09-21 00:00:00',57.0,57.0,right,medium,medium,47.0,53.0,53.0,64.0,46.0,58.0,39.0,35.0,56.0,59.0,61.0,60.0,58.0,56.0,72.0,67.0,64.0,80.0,75.0,46.0,84.0,49.0,56.0,43.0,61.0,50.0,57.0,54.0,1.0,1.0,1.0,1.0,1.0
37797,223396,355744,'2015-05-08 00:00:00',55.0,55.0,right,medium,medium,46.0,52.0,52.0,63.0,45.0,57.0,38.0,34.0,55.0,58.0,61.0,60.0,51.0,54.0,72.0,66.0,60.0,80.0,75.0,45.0,83.0,44.0,55.0,40.0,60.0,49.0,56.0,53.0,7.0,13.0,10.0,8.0,12.0
37798,223396,355744,'2015-02-13 00:00:00',55.0,55.0,right,medium,medium,46.0,52.0,52.0,63.0,45.0,57.0,38.0,34.0,55.0,58.0,61.0,60.0,51.0,54.0,72.0,66.0,60.0,80.0,75.0,45.0,79.0,44.0,55.0,40.0,60.0,49.0,56.0,53.0,7.0,13.0,10.0,8.0,12.0
37799,223396,355744,'2014-12-12 00:00:00',54.0,54.0,right,medium,medium,44.0,52.0,52.0,63.0,45.0,55.0,38.0,34.0,55.0,52.0,61.0,60.0,51.0,54.0,72.0,66.0,60.0,80.0,75.0,45.0,79.0,44.0,55.0,40.0,60.0,38.0,46.0,48.0,7.0,13.0,10.0,8.0,12.0
37800,223396,355744,'2014-11-07 00:00:00',57.0,57.0,right,medium,medium,44.0,60.0,52.0,60.0,45.0,55.0,38.0,34.0,52.0,52.0,61.0,60.0,51.0,54.0,72.0,66.0,60.0,80.0,75.0,45.0,79.0,36.0,60.0,40.0,60.0,30.0,38.0,40.0,7.0,13.0,10.0,8.0,12.0
37801,223396,355744,'2014-10-24 00:00:00',57.0,57.0,right,medium,medium,44.0,60.0,52.0,60.0,45.0,55.0,38.0,34.0,52.0,52.0,61.0,60.0,51.0,54.0,72.0,66.0,60.0,80.0,75.0,45.0,79.0,36.0,60.0,40.0,60.0,30.0,38.0,40.0,7.0,13.0,10.0,8.0,12.0
37802,223396,355744,'2014-09-18 00:00:00',57.0,57.0,right,medium,medium,44.0,60.0,52.0,60.0,45.0,55.0,38.0,34.0,52.0,52.0,61.0,60.0,51.0,54.0,72.0,66.0,60.0,80.0,75.0,45.0,76.0,36.0,60.0,40.0,60.0,30.0,38.0,40.0,7.0,13.0,10.0,8.0,12.0
37803,223396,355744,'2007-02-22 00:00:00',57.0,57.0,right,medium,medium,44.0,60.0,52.0,60.0,45.0,55.0,38.0,34.0,52.0,52.0,61.0,60.0,51.0,54.0,72.0,66.0,60.0,80.0,75.0,45.0,76.0,36.0,60.0,40.0,60.0,30.0,38.0,40.0,7.0,13.0,10.0,8.0,12.0
37804,152997,18734,'2015-07-03 00:00:00',74.0,74.0,right,medium,medium,61.0,78.0,73.0,70.0,73.0,75.0,67.0,65.0,65.0,74.0,73.0,72.0,73.0,73.0,75.0,72.0,80.0,67.0,68.0,67.0,69.0,30.0,80.0,70.0,75.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37805,152997,18734,'2015-06-12 00:00:00',74.0,74.0,right,medium,medium,61.0,78.0,73.0,70.0,73.0,75.0,67.0,65.0,65.0,74.0,73.0,72.0,73.0,73.0,75.0,72.0,80.0,67.0,68.0,67.0,69.0,30.0,80.0,70.0,75.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37806,152997,18734,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,61.0,78.0,73.0,70.0,73.0,75.0,67.0,65.0,65.0,74.0,73.0,72.0,73.0,73.0,75.0,72.0,80.0,67.0,68.0,67.0,69.0,30.0,80.0,70.0,75.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37807,152997,18734,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,61.0,79.0,74.0,71.0,73.0,77.0,67.0,65.0,65.0,75.0,73.0,72.0,73.0,73.0,76.0,72.0,84.0,67.0,68.0,67.0,69.0,30.0,80.0,71.0,76.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37808,152997,18734,'2014-05-09 00:00:00',75.0,75.0,right,medium,medium,61.0,79.0,74.0,71.0,73.0,77.0,67.0,65.0,65.0,75.0,73.0,72.0,73.0,73.0,76.0,72.0,84.0,73.0,68.0,67.0,69.0,30.0,80.0,71.0,76.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37809,152997,18734,'2014-03-28 00:00:00',76.0,76.0,right,medium,medium,61.0,82.0,74.0,71.0,73.0,77.0,67.0,65.0,65.0,75.0,73.0,72.0,73.0,75.0,76.0,72.0,84.0,73.0,68.0,67.0,69.0,30.0,82.0,71.0,76.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37810,152997,18734,'2014-02-28 00:00:00',77.0,77.0,right,medium,medium,61.0,85.0,74.0,71.0,73.0,77.0,67.0,65.0,65.0,75.0,73.0,72.0,73.0,75.0,76.0,72.0,84.0,73.0,68.0,67.0,69.0,30.0,82.0,71.0,76.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37811,152997,18734,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,61.0,85.0,74.0,71.0,73.0,77.0,67.0,65.0,65.0,75.0,73.0,72.0,73.0,75.0,76.0,72.0,84.0,70.0,68.0,67.0,69.0,30.0,82.0,71.0,76.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37812,152997,18734,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,61.0,81.0,74.0,71.0,73.0,72.0,67.0,65.0,65.0,75.0,73.0,72.0,72.0,75.0,76.0,72.0,84.0,70.0,68.0,67.0,69.0,30.0,79.0,71.0,76.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37813,152997,18734,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,61.0,74.0,74.0,71.0,73.0,71.0,63.0,65.0,65.0,71.0,72.0,72.0,72.0,75.0,76.0,70.0,84.0,71.0,68.0,67.0,69.0,30.0,72.0,71.0,73.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37814,152997,18734,'2012-02-22 00:00:00',72.0,74.0,right,medium,medium,61.0,74.0,74.0,68.0,73.0,71.0,63.0,65.0,65.0,71.0,73.0,73.0,74.0,75.0,76.0,70.0,84.0,71.0,68.0,67.0,69.0,30.0,72.0,71.0,73.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37815,152997,18734,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,61.0,74.0,74.0,68.0,73.0,71.0,63.0,65.0,65.0,71.0,73.0,73.0,74.0,75.0,76.0,70.0,78.0,71.0,68.0,67.0,69.0,30.0,72.0,71.0,73.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37816,152997,18734,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,61.0,74.0,74.0,68.0,73.0,71.0,63.0,65.0,65.0,71.0,73.0,73.0,74.0,75.0,71.0,70.0,75.0,71.0,68.0,67.0,69.0,30.0,72.0,71.0,73.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37817,152997,18734,'2010-08-30 00:00:00',72.0,80.0,right,medium,medium,61.0,73.0,73.0,68.0,73.0,73.0,63.0,65.0,65.0,71.0,73.0,73.0,74.0,75.0,71.0,70.0,75.0,71.0,72.0,67.0,69.0,30.0,74.0,71.0,73.0,28.0,27.0,32.0,14.0,11.0,14.0,11.0,10.0
37818,152997,18734,'2010-02-22 00:00:00',73.0,80.0,right,medium,medium,61.0,76.0,75.0,68.0,73.0,73.0,63.0,65.0,65.0,72.0,81.0,75.0,74.0,75.0,71.0,70.0,75.0,71.0,64.0,67.0,69.0,70.0,76.0,71.0,68.0,28.0,27.0,32.0,9.0,25.0,65.0,25.0,25.0
37819,152997,18734,'2009-08-30 00:00:00',75.0,81.0,right,medium,medium,62.0,77.0,78.0,69.0,73.0,76.0,63.0,66.0,66.0,73.0,82.0,76.0,74.0,81.0,71.0,71.0,75.0,72.0,65.0,68.0,70.0,71.0,77.0,71.0,69.0,29.0,28.0,32.0,9.0,25.0,66.0,25.0,25.0
37820,152997,18734,'2009-02-22 00:00:00',76.0,81.0,right,medium,medium,62.0,86.0,73.0,69.0,73.0,69.0,63.0,66.0,66.0,73.0,73.0,77.0,74.0,79.0,71.0,73.0,75.0,72.0,76.0,71.0,75.0,71.0,80.0,71.0,69.0,29.0,34.0,32.0,9.0,25.0,66.0,25.0,25.0
37821,152997,18734,'2008-08-30 00:00:00',69.0,78.0,right,medium,medium,62.0,71.0,64.0,64.0,73.0,65.0,63.0,66.0,63.0,71.0,73.0,73.0,74.0,73.0,71.0,70.0,75.0,72.0,76.0,64.0,66.0,62.0,69.0,71.0,69.0,29.0,34.0,32.0,9.0,25.0,63.0,25.0,25.0
37822,152997,18734,'2007-02-22 00:00:00',69.0,78.0,right,medium,medium,62.0,71.0,64.0,64.0,73.0,65.0,63.0,66.0,63.0,71.0,73.0,73.0,74.0,73.0,71.0,70.0,75.0,72.0,76.0,64.0,66.0,62.0,69.0,71.0,69.0,29.0,34.0,32.0,9.0,25.0,63.0,25.0,25.0
37823,7647,39304,'2016-03-10 00:00:00',74.0,74.0,right,low,high,28.0,22.0,76.0,56.0,19.0,46.0,40.0,31.0,56.0,56.0,34.0,34.0,34.0,65.0,34.0,69.0,74.0,55.0,78.0,30.0,69.0,85.0,16.0,25.0,30.0,80.0,78.0,72.0,6.0,12.0,14.0,13.0,10.0
37824,7647,39304,'2015-11-26 00:00:00',74.0,74.0,right,low,high,28.0,22.0,76.0,56.0,19.0,46.0,40.0,31.0,56.0,56.0,34.0,34.0,34.0,65.0,34.0,69.0,74.0,34.0,78.0,30.0,69.0,85.0,16.0,25.0,30.0,80.0,78.0,72.0,6.0,12.0,14.0,13.0,10.0
37825,7647,39304,'2015-09-21 00:00:00',75.0,75.0,right,low,high,28.0,22.0,76.0,56.0,19.0,46.0,40.0,31.0,64.0,56.0,34.0,34.0,34.0,69.0,34.0,69.0,74.0,34.0,82.0,30.0,71.0,85.0,16.0,25.0,30.0,80.0,80.0,72.0,6.0,12.0,14.0,13.0,10.0
37826,7647,39304,'2015-04-10 00:00:00',73.0,73.0,right,low,high,27.0,21.0,69.0,55.0,25.0,35.0,39.0,30.0,63.0,47.0,34.0,34.0,34.0,68.0,34.0,68.0,74.0,34.0,82.0,29.0,76.0,84.0,25.0,24.0,29.0,77.0,79.0,69.0,5.0,11.0,13.0,12.0,9.0
37827,7647,39304,'2014-10-31 00:00:00',72.0,72.0,right,low,high,27.0,21.0,67.0,55.0,25.0,35.0,39.0,30.0,63.0,47.0,34.0,34.0,34.0,64.0,34.0,68.0,74.0,34.0,82.0,29.0,76.0,84.0,25.0,24.0,29.0,77.0,77.0,67.0,5.0,11.0,13.0,12.0,9.0
37828,7647,39304,'2014-10-02 00:00:00',72.0,72.0,right,low,high,27.0,21.0,67.0,55.0,25.0,35.0,39.0,30.0,63.0,47.0,34.0,34.0,34.0,64.0,34.0,68.0,74.0,34.0,82.0,29.0,76.0,84.0,25.0,34.0,29.0,77.0,77.0,67.0,5.0,11.0,13.0,12.0,9.0
37829,7647,39304,'2014-09-18 00:00:00',72.0,72.0,right,low,high,32.0,31.0,67.0,55.0,23.0,35.0,39.0,35.0,63.0,47.0,34.0,34.0,34.0,64.0,34.0,68.0,74.0,34.0,82.0,29.0,76.0,84.0,20.0,34.0,34.0,77.0,77.0,67.0,5.0,11.0,13.0,12.0,9.0
37830,7647,39304,'2014-05-09 00:00:00',73.0,73.0,right,low,high,32.0,32.0,66.0,60.0,24.0,43.0,40.0,36.0,64.0,57.0,34.0,34.0,34.0,65.0,34.0,69.0,74.0,34.0,82.0,29.0,77.0,85.0,21.0,35.0,35.0,78.0,78.0,68.0,6.0,12.0,14.0,13.0,10.0
37831,7647,39304,'2014-04-25 00:00:00',74.0,74.0,right,low,high,32.0,32.0,68.0,60.0,24.0,43.0,40.0,36.0,64.0,55.0,34.0,34.0,34.0,65.0,34.0,69.0,74.0,34.0,82.0,29.0,77.0,85.0,21.0,35.0,35.0,80.0,80.0,70.0,6.0,12.0,14.0,13.0,10.0
37832,7647,39304,'2014-04-18 00:00:00',74.0,74.0,right,low,high,32.0,32.0,68.0,60.0,24.0,43.0,40.0,36.0,64.0,55.0,34.0,34.0,34.0,65.0,34.0,69.0,74.0,34.0,82.0,29.0,77.0,85.0,21.0,33.0,35.0,80.0,80.0,70.0,6.0,12.0,14.0,13.0,10.0
37833,7647,39304,'2014-04-11 00:00:00',74.0,74.0,right,low,high,35.0,32.0,68.0,59.0,24.0,43.0,40.0,36.0,65.0,55.0,34.0,34.0,34.0,65.0,46.0,69.0,74.0,34.0,82.0,29.0,78.0,84.0,30.0,38.0,35.0,80.0,80.0,70.0,6.0,12.0,14.0,13.0,10.0
37834,7647,39304,'2014-04-04 00:00:00',74.0,74.0,right,low,high,35.0,32.0,72.0,63.0,24.0,43.0,40.0,36.0,65.0,55.0,34.0,34.0,33.0,69.0,45.0,65.0,70.0,33.0,78.0,29.0,75.0,85.0,35.0,38.0,35.0,80.0,80.0,70.0,6.0,12.0,14.0,13.0,10.0
37835,7647,39304,'2013-12-06 00:00:00',74.0,74.0,right,low,high,35.0,32.0,75.0,63.0,24.0,43.0,40.0,36.0,65.0,55.0,34.0,34.0,33.0,67.0,45.0,65.0,70.0,33.0,78.0,29.0,71.0,85.0,35.0,38.0,35.0,80.0,80.0,70.0,6.0,12.0,14.0,13.0,10.0
37836,7647,39304,'2013-11-01 00:00:00',74.0,74.0,right,low,high,35.0,32.0,75.0,63.0,24.0,43.0,40.0,36.0,65.0,55.0,34.0,34.0,33.0,67.0,45.0,65.0,70.0,33.0,78.0,29.0,71.0,87.0,35.0,38.0,35.0,80.0,80.0,70.0,6.0,12.0,14.0,13.0,10.0
37837,7647,39304,'2013-10-11 00:00:00',74.0,74.0,right,low,high,35.0,32.0,75.0,63.0,24.0,43.0,40.0,36.0,65.0,55.0,34.0,34.0,33.0,67.0,45.0,65.0,69.0,33.0,78.0,29.0,71.0,87.0,35.0,38.0,35.0,80.0,80.0,70.0,6.0,12.0,14.0,13.0,10.0
37838,7647,39304,'2013-10-04 00:00:00',74.0,74.0,right,low,high,35.0,32.0,75.0,63.0,24.0,43.0,40.0,36.0,65.0,55.0,34.0,34.0,33.0,67.0,45.0,65.0,69.0,33.0,78.0,29.0,71.0,85.0,35.0,38.0,35.0,80.0,80.0,70.0,6.0,12.0,14.0,13.0,10.0
37839,7647,39304,'2013-09-27 00:00:00',74.0,74.0,right,low,high,35.0,32.0,75.0,63.0,24.0,43.0,40.0,36.0,65.0,55.0,34.0,34.0,33.0,67.0,45.0,65.0,69.0,33.0,78.0,29.0,71.0,85.0,38.0,38.0,35.0,80.0,80.0,70.0,6.0,12.0,14.0,13.0,10.0
37840,7647,39304,'2013-09-20 00:00:00',75.0,75.0,right,low,high,35.0,38.0,76.0,63.0,24.0,43.0,40.0,36.0,65.0,55.0,34.0,34.0,33.0,69.0,45.0,65.0,69.0,33.0,78.0,29.0,73.0,85.0,38.0,38.0,35.0,80.0,80.0,74.0,6.0,12.0,14.0,13.0,10.0
37841,7647,39304,'2013-04-19 00:00:00',75.0,75.0,right,low,high,46.0,38.0,76.0,54.0,42.0,42.0,40.0,36.0,48.0,54.0,33.0,53.0,47.0,70.0,45.0,65.0,75.0,33.0,79.0,36.0,73.0,85.0,38.0,38.0,36.0,80.0,80.0,76.0,6.0,12.0,14.0,13.0,10.0
37842,7647,39304,'2013-04-12 00:00:00',75.0,75.0,right,low,high,46.0,38.0,76.0,54.0,42.0,42.0,40.0,36.0,48.0,54.0,33.0,53.0,47.0,70.0,45.0,65.0,75.0,33.0,79.0,36.0,72.0,85.0,38.0,38.0,36.0,80.0,80.0,76.0,6.0,12.0,14.0,13.0,10.0
37843,7647,39304,'2013-03-08 00:00:00',75.0,75.0,right,low,high,46.0,38.0,74.0,54.0,42.0,42.0,40.0,36.0,48.0,54.0,33.0,53.0,47.0,72.0,45.0,65.0,75.0,34.0,79.0,36.0,70.0,83.0,38.0,38.0,36.0,80.0,80.0,76.0,6.0,12.0,14.0,13.0,10.0
37844,7647,39304,'2013-02-22 00:00:00',75.0,75.0,right,low,high,46.0,38.0,74.0,54.0,42.0,42.0,40.0,36.0,48.0,54.0,33.0,53.0,47.0,72.0,45.0,65.0,75.0,34.0,79.0,36.0,70.0,83.0,38.0,38.0,36.0,80.0,80.0,74.0,6.0,12.0,14.0,13.0,10.0
37845,7647,39304,'2013-02-15 00:00:00',75.0,75.0,right,low,high,46.0,38.0,74.0,54.0,42.0,42.0,40.0,36.0,48.0,54.0,33.0,53.0,47.0,72.0,45.0,65.0,75.0,34.0,79.0,36.0,72.0,83.0,38.0,38.0,36.0,80.0,80.0,74.0,6.0,12.0,14.0,13.0,10.0
37846,7647,39304,'2012-08-31 00:00:00',74.0,74.0,right,low,high,46.0,38.0,74.0,54.0,42.0,42.0,40.0,36.0,48.0,54.0,33.0,53.0,47.0,70.0,45.0,65.0,75.0,34.0,79.0,36.0,72.0,83.0,38.0,46.0,36.0,78.0,80.0,70.0,6.0,12.0,14.0,13.0,10.0
37847,7647,39304,'2012-02-22 00:00:00',76.0,76.0,right,low,high,47.0,38.0,75.0,65.0,42.0,42.0,40.0,36.0,50.0,59.0,54.0,55.0,52.0,74.0,45.0,65.0,78.0,52.0,85.0,36.0,75.0,81.0,38.0,46.0,36.0,80.0,80.0,70.0,6.0,12.0,14.0,13.0,10.0
37848,7647,39304,'2011-08-30 00:00:00',76.0,76.0,right,low,high,47.0,38.0,75.0,65.0,42.0,42.0,40.0,36.0,50.0,59.0,54.0,57.0,60.0,74.0,45.0,65.0,78.0,52.0,82.0,36.0,75.0,81.0,38.0,46.0,36.0,80.0,80.0,70.0,6.0,12.0,14.0,13.0,10.0
37849,7647,39304,'2011-02-22 00:00:00',76.0,80.0,right,low,high,47.0,38.0,75.0,65.0,42.0,42.0,40.0,36.0,50.0,59.0,64.0,69.0,60.0,74.0,84.0,65.0,80.0,67.0,84.0,36.0,75.0,81.0,38.0,68.0,36.0,80.0,80.0,70.0,6.0,12.0,14.0,13.0,10.0
37850,7647,39304,'2010-08-30 00:00:00',76.0,80.0,right,low,high,47.0,38.0,79.0,65.0,42.0,45.0,49.0,36.0,50.0,65.0,66.0,66.0,62.0,74.0,74.0,65.0,80.0,70.0,80.0,36.0,80.0,78.0,38.0,68.0,36.0,79.0,77.0,75.0,6.0,12.0,14.0,13.0,10.0
37851,7647,39304,'2010-02-22 00:00:00',75.0,80.0,right,low,high,47.0,38.0,75.0,65.0,42.0,45.0,49.0,36.0,50.0,65.0,70.0,68.0,62.0,74.0,74.0,65.0,80.0,72.0,75.0,36.0,80.0,79.0,83.0,68.0,75.0,77.0,78.0,75.0,7.0,22.0,50.0,22.0,22.0
37852,7647,39304,'2009-08-30 00:00:00',75.0,80.0,right,low,high,47.0,38.0,75.0,65.0,42.0,45.0,49.0,36.0,50.0,65.0,70.0,68.0,62.0,74.0,74.0,65.0,80.0,72.0,75.0,36.0,80.0,79.0,83.0,68.0,75.0,77.0,78.0,75.0,7.0,22.0,50.0,22.0,22.0
37853,7647,39304,'2009-02-22 00:00:00',77.0,80.0,right,low,high,47.0,38.0,76.0,65.0,42.0,45.0,49.0,36.0,50.0,65.0,75.0,72.0,62.0,78.0,74.0,65.0,80.0,75.0,75.0,36.0,80.0,83.0,85.0,68.0,75.0,80.0,82.0,75.0,7.0,22.0,50.0,22.0,22.0
37854,7647,39304,'2008-08-30 00:00:00',77.0,80.0,right,low,high,47.0,38.0,76.0,65.0,42.0,45.0,49.0,36.0,50.0,65.0,72.0,75.0,62.0,78.0,74.0,65.0,80.0,78.0,75.0,36.0,80.0,83.0,85.0,68.0,75.0,80.0,82.0,75.0,7.0,22.0,50.0,22.0,22.0
37855,7647,39304,'2007-08-30 00:00:00',77.0,78.0,right,low,high,65.0,51.0,80.0,65.0,42.0,45.0,49.0,36.0,74.0,65.0,69.0,90.0,62.0,69.0,74.0,74.0,80.0,76.0,80.0,36.0,34.0,65.0,84.0,68.0,45.0,84.0,68.0,75.0,7.0,22.0,74.0,22.0,22.0
37856,7647,39304,'2007-02-22 00:00:00',77.0,78.0,right,low,high,65.0,51.0,80.0,65.0,42.0,45.0,49.0,45.0,74.0,65.0,69.0,90.0,62.0,69.0,74.0,74.0,80.0,76.0,80.0,36.0,34.0,65.0,84.0,68.0,45.0,84.0,68.0,75.0,7.0,14.0,74.0,6.0,10.0
37857,211067,361946,'2015-10-02 00:00:00',67.0,76.0,right,medium,medium,25.0,23.0,69.0,51.0,34.0,44.0,22.0,21.0,47.0,56.0,66.0,67.0,61.0,52.0,64.0,58.0,88.0,58.0,67.0,40.0,65.0,69.0,22.0,32.0,36.0,68.0,70.0,67.0,3.0,3.0,3.0,3.0,3.0
37858,211067,361946,'2015-09-25 00:00:00',67.0,76.0,right,medium,medium,25.0,23.0,69.0,51.0,34.0,44.0,22.0,21.0,47.0,56.0,66.0,67.0,61.0,52.0,64.0,58.0,88.0,58.0,67.0,40.0,65.0,69.0,22.0,32.0,36.0,68.0,70.0,67.0,3.0,3.0,3.0,3.0,3.0
37859,211067,361946,'2015-09-21 00:00:00',67.0,76.0,right,medium,medium,25.0,23.0,69.0,51.0,34.0,44.0,22.0,21.0,47.0,56.0,66.0,67.0,61.0,52.0,64.0,58.0,88.0,58.0,67.0,40.0,65.0,69.0,22.0,32.0,36.0,68.0,70.0,67.0,3.0,3.0,3.0,3.0,3.0
37860,211067,361946,'2015-06-05 00:00:00',64.0,71.0,right,medium,medium,24.0,22.0,68.0,50.0,33.0,43.0,21.0,20.0,46.0,55.0,66.0,67.0,61.0,51.0,64.0,57.0,80.0,58.0,65.0,39.0,64.0,68.0,21.0,31.0,35.0,65.0,67.0,64.0,2.0,2.0,2.0,2.0,2.0
37861,211067,361946,'2015-04-24 00:00:00',64.0,71.0,right,medium,medium,24.0,22.0,68.0,50.0,33.0,43.0,21.0,20.0,46.0,55.0,66.0,67.0,61.0,51.0,64.0,57.0,80.0,58.0,65.0,39.0,64.0,68.0,21.0,31.0,35.0,65.0,67.0,64.0,2.0,2.0,2.0,2.0,2.0
37862,211067,361946,'2015-02-27 00:00:00',64.0,75.0,right,medium,medium,24.0,22.0,68.0,50.0,33.0,43.0,21.0,20.0,46.0,55.0,66.0,67.0,61.0,51.0,64.0,57.0,80.0,58.0,65.0,39.0,64.0,68.0,21.0,31.0,35.0,65.0,67.0,64.0,2.0,2.0,2.0,2.0,2.0
37863,211067,361946,'2015-01-23 00:00:00',64.0,75.0,right,medium,medium,24.0,22.0,68.0,50.0,33.0,43.0,21.0,20.0,46.0,55.0,66.0,67.0,61.0,51.0,64.0,57.0,79.0,58.0,65.0,39.0,64.0,68.0,21.0,31.0,35.0,65.0,67.0,64.0,2.0,2.0,2.0,2.0,2.0
37864,211067,361946,'2015-01-09 00:00:00',64.0,75.0,right,medium,medium,24.0,22.0,68.0,50.0,33.0,43.0,21.0,20.0,46.0,55.0,66.0,67.0,61.0,51.0,64.0,57.0,79.0,58.0,67.0,39.0,64.0,68.0,21.0,31.0,35.0,65.0,67.0,64.0,2.0,2.0,2.0,2.0,2.0
37865,211067,361946,'2014-11-07 00:00:00',64.0,75.0,right,medium,medium,24.0,22.0,67.0,43.0,33.0,41.0,21.0,20.0,46.0,53.0,66.0,67.0,61.0,51.0,64.0,57.0,79.0,58.0,66.0,39.0,64.0,67.0,21.0,31.0,35.0,65.0,67.0,66.0,2.0,2.0,2.0,2.0,2.0
37866,211067,361946,'2014-10-24 00:00:00',66.0,78.0,right,medium,medium,24.0,22.0,67.0,43.0,33.0,41.0,21.0,20.0,46.0,53.0,68.0,69.0,62.0,51.0,64.0,57.0,79.0,58.0,70.0,39.0,67.0,67.0,21.0,31.0,35.0,70.0,70.0,69.0,2.0,2.0,2.0,2.0,2.0
37867,211067,361946,'2014-10-02 00:00:00',67.0,81.0,right,medium,medium,24.0,22.0,67.0,43.0,33.0,41.0,21.0,20.0,46.0,53.0,68.0,69.0,62.0,51.0,64.0,57.0,80.0,58.0,72.0,39.0,67.0,67.0,21.0,31.0,35.0,72.0,71.0,70.0,2.0,2.0,2.0,2.0,2.0
37868,211067,361946,'2014-09-18 00:00:00',68.0,81.0,right,medium,medium,24.0,22.0,67.0,43.0,33.0,41.0,21.0,20.0,46.0,53.0,68.0,69.0,62.0,51.0,64.0,57.0,80.0,58.0,72.0,39.0,67.0,67.0,21.0,31.0,35.0,73.0,72.0,71.0,2.0,2.0,2.0,2.0,2.0
37869,211067,361946,'2014-05-09 00:00:00',69.0,82.0,right,medium,medium,25.0,23.0,68.0,49.0,34.0,42.0,22.0,21.0,49.0,56.0,68.0,68.0,62.0,56.0,64.0,58.0,78.0,58.0,70.0,40.0,72.0,68.0,22.0,32.0,36.0,74.0,74.0,74.0,3.0,3.0,3.0,3.0,3.0
37870,211067,361946,'2014-04-25 00:00:00',69.0,82.0,right,medium,medium,25.0,23.0,68.0,49.0,34.0,42.0,22.0,21.0,49.0,56.0,68.0,68.0,62.0,56.0,64.0,58.0,78.0,58.0,70.0,40.0,72.0,68.0,22.0,32.0,36.0,74.0,74.0,74.0,10.0,11.0,8.0,13.0,5.0
37871,211067,361946,'2014-04-11 00:00:00',69.0,80.0,right,medium,medium,30.0,23.0,68.0,51.0,34.0,42.0,22.0,21.0,47.0,56.0,68.0,68.0,60.0,64.0,64.0,58.0,66.0,58.0,70.0,40.0,72.0,68.0,22.0,42.0,36.0,74.0,74.0,74.0,10.0,11.0,8.0,13.0,5.0
37872,211067,361946,'2014-04-04 00:00:00',69.0,78.0,right,medium,medium,30.0,23.0,72.0,51.0,30.0,40.0,22.0,21.0,47.0,56.0,58.0,58.0,58.0,64.0,60.0,28.0,66.0,58.0,70.0,33.0,72.0,64.0,25.0,38.0,32.0,74.0,74.0,70.0,10.0,11.0,8.0,13.0,5.0
37873,211067,361946,'2014-03-28 00:00:00',68.0,76.0,right,medium,medium,30.0,23.0,68.0,50.0,30.0,40.0,22.0,21.0,50.0,55.0,58.0,55.0,53.0,64.0,59.0,28.0,67.0,59.0,66.0,33.0,72.0,64.0,25.0,38.0,32.0,72.0,72.0,70.0,10.0,11.0,8.0,13.0,5.0
37874,211067,361946,'2014-03-21 00:00:00',67.0,74.0,right,medium,medium,30.0,23.0,64.0,45.0,28.0,40.0,22.0,21.0,50.0,55.0,55.0,55.0,49.0,64.0,59.0,28.0,67.0,55.0,66.0,33.0,72.0,64.0,25.0,38.0,32.0,72.0,72.0,70.0,10.0,11.0,8.0,13.0,5.0
37875,211067,361946,'2014-01-31 00:00:00',60.0,74.0,right,medium,medium,21.0,23.0,60.0,41.0,28.0,32.0,22.0,21.0,35.0,46.0,55.0,55.0,49.0,50.0,59.0,28.0,67.0,55.0,56.0,33.0,54.0,60.0,25.0,26.0,32.0,68.0,68.0,60.0,10.0,11.0,8.0,13.0,5.0
37876,211067,361946,'2013-11-01 00:00:00',60.0,71.0,right,medium,medium,21.0,23.0,60.0,41.0,28.0,32.0,22.0,21.0,35.0,46.0,55.0,55.0,49.0,50.0,59.0,28.0,67.0,55.0,56.0,33.0,54.0,60.0,25.0,26.0,32.0,68.0,68.0,60.0,10.0,11.0,8.0,13.0,5.0
37877,211067,361946,'2013-10-04 00:00:00',60.0,71.0,right,medium,medium,21.0,23.0,60.0,41.0,28.0,32.0,22.0,21.0,35.0,46.0,55.0,55.0,49.0,50.0,59.0,28.0,67.0,55.0,55.0,33.0,54.0,60.0,25.0,26.0,32.0,68.0,68.0,60.0,10.0,11.0,8.0,13.0,5.0
37878,211067,361946,'2013-09-27 00:00:00',60.0,76.0,right,medium,medium,21.0,23.0,60.0,41.0,28.0,32.0,22.0,21.0,35.0,46.0,55.0,55.0,49.0,50.0,59.0,27.0,67.0,55.0,55.0,33.0,54.0,60.0,25.0,26.0,32.0,68.0,68.0,60.0,10.0,11.0,8.0,13.0,5.0
37879,211067,361946,'2013-09-20 00:00:00',62.0,76.0,right,medium,medium,21.0,23.0,66.0,41.0,28.0,32.0,22.0,21.0,35.0,52.0,55.0,55.0,49.0,52.0,59.0,27.0,67.0,55.0,55.0,33.0,58.0,60.0,25.0,26.0,32.0,69.0,69.0,63.0,10.0,11.0,8.0,13.0,5.0
37880,211067,361946,'2013-04-19 00:00:00',63.0,82.0,right,medium,medium,29.0,23.0,66.0,59.0,37.0,34.0,22.0,21.0,49.0,54.0,65.0,69.0,49.0,56.0,59.0,43.0,67.0,55.0,55.0,43.0,60.0,60.0,26.0,26.0,38.0,68.0,68.0,68.0,10.0,11.0,8.0,13.0,5.0
37881,211067,361946,'2013-04-12 00:00:00',64.0,82.0,right,medium,medium,29.0,23.0,66.0,59.0,37.0,34.0,22.0,21.0,49.0,54.0,65.0,69.0,49.0,56.0,59.0,43.0,67.0,55.0,55.0,43.0,63.0,60.0,26.0,26.0,38.0,68.0,68.0,68.0,10.0,11.0,8.0,13.0,5.0
37882,211067,361946,'2013-02-15 00:00:00',63.0,83.0,right,medium,medium,29.0,23.0,64.0,59.0,37.0,34.0,22.0,21.0,49.0,54.0,65.0,69.0,49.0,56.0,59.0,43.0,67.0,55.0,55.0,43.0,60.0,60.0,26.0,26.0,38.0,68.0,68.0,68.0,10.0,11.0,8.0,13.0,5.0
37883,211067,361946,'2012-08-31 00:00:00',54.0,80.0,right,medium,medium,29.0,23.0,50.0,29.0,27.0,24.0,22.0,21.0,27.0,42.0,53.0,53.0,49.0,46.0,59.0,33.0,63.0,53.0,55.0,23.0,46.0,48.0,21.0,28.0,38.0,60.0,64.0,60.0,10.0,11.0,8.0,13.0,5.0
37884,211067,361946,'2007-02-22 00:00:00',54.0,80.0,right,medium,medium,29.0,23.0,50.0,29.0,27.0,24.0,22.0,21.0,27.0,42.0,53.0,53.0,49.0,46.0,59.0,33.0,63.0,53.0,55.0,23.0,46.0,48.0,21.0,28.0,38.0,60.0,64.0,60.0,10.0,11.0,8.0,13.0,5.0
37885,193706,133201,'2016-03-17 00:00:00',63.0,68.0,right,low,high,39.0,41.0,71.0,61.0,22.0,39.0,48.0,56.0,56.0,51.0,65.0,66.0,58.0,58.0,41.0,69.0,52.0,76.0,85.0,41.0,68.0,49.0,31.0,47.0,31.0,61.0,62.0,60.0,15.0,13.0,14.0,12.0,10.0
37886,193706,133201,'2016-01-21 00:00:00',63.0,68.0,right,low,high,39.0,41.0,71.0,61.0,22.0,39.0,48.0,56.0,56.0,51.0,65.0,66.0,58.0,58.0,41.0,69.0,52.0,76.0,85.0,41.0,68.0,49.0,31.0,47.0,31.0,61.0,62.0,60.0,15.0,13.0,14.0,12.0,10.0
37887,193706,133201,'2015-12-03 00:00:00',63.0,68.0,right,low,high,39.0,41.0,71.0,61.0,22.0,39.0,48.0,56.0,56.0,51.0,65.0,66.0,58.0,58.0,41.0,69.0,52.0,76.0,85.0,41.0,68.0,49.0,31.0,47.0,31.0,61.0,62.0,60.0,15.0,13.0,14.0,12.0,10.0
37888,193706,133201,'2015-11-12 00:00:00',64.0,69.0,right,low,high,39.0,41.0,71.0,61.0,22.0,39.0,48.0,56.0,56.0,51.0,65.0,66.0,58.0,58.0,41.0,69.0,52.0,76.0,85.0,41.0,68.0,49.0,31.0,47.0,31.0,69.0,62.0,60.0,15.0,13.0,14.0,12.0,10.0
37889,193706,133201,'2015-11-06 00:00:00',65.0,70.0,right,low,high,39.0,41.0,71.0,63.0,22.0,39.0,48.0,56.0,56.0,51.0,65.0,66.0,58.0,58.0,41.0,69.0,52.0,76.0,90.0,41.0,68.0,49.0,31.0,47.0,31.0,69.0,64.0,60.0,15.0,13.0,14.0,12.0,10.0
37890,193706,133201,'2015-09-21 00:00:00',66.0,71.0,right,low,high,39.0,41.0,71.0,63.0,22.0,39.0,48.0,56.0,56.0,51.0,65.0,66.0,58.0,58.0,41.0,69.0,52.0,76.0,90.0,41.0,68.0,49.0,31.0,47.0,31.0,69.0,68.0,63.0,15.0,13.0,14.0,12.0,10.0
37891,193706,133201,'2015-01-16 00:00:00',66.0,73.0,right,low,high,38.0,40.0,71.0,62.0,21.0,38.0,47.0,55.0,55.0,50.0,65.0,68.0,58.0,57.0,41.0,71.0,70.0,73.0,90.0,40.0,67.0,48.0,30.0,46.0,30.0,69.0,65.0,60.0,14.0,12.0,13.0,11.0,9.0
37892,193706,133201,'2014-09-18 00:00:00',66.0,76.0,right,low,high,38.0,40.0,71.0,62.0,21.0,38.0,47.0,55.0,55.0,50.0,65.0,68.0,58.0,57.0,41.0,71.0,70.0,73.0,90.0,40.0,67.0,48.0,30.0,46.0,30.0,69.0,65.0,60.0,14.0,12.0,13.0,11.0,9.0
37893,193706,133201,'2014-03-14 00:00:00',66.0,69.0,right,low,high,38.0,40.0,71.0,62.0,21.0,38.0,21.0,20.0,55.0,50.0,65.0,68.0,58.0,57.0,41.0,68.0,70.0,73.0,90.0,40.0,67.0,48.0,30.0,46.0,30.0,69.0,65.0,60.0,14.0,12.0,13.0,11.0,9.0
37894,193706,133201,'2013-09-20 00:00:00',64.0,69.0,right,low,high,38.0,49.0,64.0,60.0,21.0,45.0,21.0,20.0,42.0,60.0,72.0,68.0,58.0,57.0,36.0,48.0,70.0,73.0,90.0,34.0,69.0,48.0,30.0,46.0,30.0,69.0,60.0,52.0,14.0,12.0,13.0,11.0,9.0
37895,193706,133201,'2013-02-15 00:00:00',63.0,69.0,right,low,high,37.0,49.0,64.0,60.0,20.0,44.0,20.0,19.0,42.0,60.0,72.0,68.0,56.0,56.0,36.0,48.0,70.0,81.0,89.0,33.0,69.0,47.0,29.0,46.0,29.0,69.0,60.0,52.0,14.0,12.0,13.0,11.0,9.0
37896,193706,133201,'2012-08-31 00:00:00',52.0,60.0,right,low,high,37.0,24.0,52.0,41.0,20.0,44.0,20.0,19.0,59.0,37.0,52.0,53.0,44.0,56.0,48.0,29.0,45.0,61.0,70.0,33.0,61.0,47.0,29.0,28.0,29.0,47.0,49.0,57.0,14.0,12.0,13.0,11.0,9.0
37897,193706,133201,'2012-02-22 00:00:00',53.0,61.0,right,low,high,38.0,25.0,53.0,42.0,21.0,45.0,21.0,20.0,60.0,38.0,53.0,54.0,45.0,57.0,49.0,30.0,46.0,62.0,71.0,34.0,62.0,48.0,30.0,29.0,30.0,48.0,50.0,58.0,14.0,12.0,13.0,11.0,9.0
37898,193706,133201,'2011-08-30 00:00:00',53.0,61.0,right,low,high,38.0,25.0,53.0,42.0,21.0,45.0,21.0,20.0,60.0,38.0,58.0,58.0,45.0,57.0,49.0,30.0,46.0,62.0,71.0,34.0,62.0,48.0,30.0,29.0,30.0,48.0,50.0,58.0,14.0,12.0,13.0,11.0,9.0
37899,193706,133201,'2011-02-22 00:00:00',53.0,75.0,right,low,high,38.0,25.0,53.0,42.0,21.0,45.0,21.0,20.0,60.0,38.0,58.0,62.0,45.0,57.0,65.0,30.0,46.0,62.0,66.0,34.0,62.0,48.0,30.0,65.0,30.0,48.0,50.0,58.0,14.0,12.0,13.0,11.0,9.0
37900,193706,133201,'2010-08-30 00:00:00',59.0,75.0,right,low,high,45.0,25.0,56.0,45.0,21.0,45.0,21.0,20.0,68.0,43.0,58.0,62.0,45.0,57.0,65.0,30.0,52.0,62.0,76.0,34.0,62.0,48.0,30.0,65.0,30.0,55.0,59.0,66.0,14.0,12.0,13.0,11.0,9.0
37901,193706,133201,'2010-02-22 00:00:00',58.0,75.0,right,low,high,45.0,25.0,56.0,45.0,21.0,45.0,21.0,20.0,68.0,43.0,58.0,62.0,45.0,57.0,65.0,30.0,52.0,62.0,64.0,34.0,62.0,57.0,65.0,65.0,45.0,55.0,59.0,66.0,4.0,23.0,68.0,23.0,23.0
37902,193706,133201,'2007-02-22 00:00:00',58.0,75.0,right,low,high,45.0,25.0,56.0,45.0,21.0,45.0,21.0,20.0,68.0,43.0,58.0,62.0,45.0,57.0,65.0,30.0,52.0,62.0,64.0,34.0,62.0,57.0,65.0,65.0,45.0,55.0,59.0,66.0,4.0,23.0,68.0,23.0,23.0
37903,177492,39732,'2012-02-22 00:00:00',68.0,70.0,right,low,medium,58.0,32.0,65.0,62.0,44.0,50.0,43.0,51.0,54.0,60.0,58.0,63.0,64.0,68.0,62.0,58.0,81.0,50.0,76.0,43.0,68.0,70.0,25.0,58.0,53.0,68.0,68.0,67.0,15.0,11.0,11.0,13.0,7.0
37904,177492,39732,'2011-08-30 00:00:00',68.0,70.0,right,low,medium,58.0,32.0,65.0,62.0,44.0,50.0,43.0,51.0,54.0,60.0,58.0,63.0,64.0,68.0,62.0,58.0,80.0,66.0,76.0,43.0,68.0,70.0,25.0,58.0,53.0,68.0,68.0,67.0,15.0,11.0,11.0,13.0,7.0
37905,177492,39732,'2011-02-22 00:00:00',69.0,75.0,right,low,medium,58.0,32.0,65.0,62.0,44.0,50.0,43.0,51.0,54.0,60.0,68.0,72.0,68.0,70.0,73.0,58.0,75.0,70.0,74.0,43.0,70.0,72.0,25.0,58.0,53.0,70.0,70.0,69.0,15.0,11.0,11.0,13.0,7.0
37906,177492,39732,'2010-08-30 00:00:00',72.0,75.0,right,low,medium,61.0,32.0,74.0,64.0,44.0,40.0,33.0,51.0,58.0,62.0,68.0,72.0,68.0,70.0,70.0,58.0,74.0,70.0,76.0,43.0,70.0,70.0,25.0,62.0,53.0,74.0,74.0,70.0,15.0,11.0,11.0,13.0,7.0
37907,177492,39732,'2010-02-22 00:00:00',69.0,80.0,right,low,medium,61.0,32.0,70.0,64.0,44.0,40.0,33.0,51.0,58.0,64.0,68.0,75.0,68.0,70.0,70.0,58.0,74.0,70.0,75.0,43.0,70.0,68.0,64.0,62.0,65.0,69.0,68.0,70.0,9.0,20.0,58.0,20.0,20.0
37908,177492,39732,'2009-08-30 00:00:00',70.0,80.0,right,low,medium,61.0,32.0,70.0,64.0,44.0,40.0,33.0,51.0,58.0,64.0,68.0,75.0,68.0,70.0,70.0,58.0,74.0,70.0,75.0,43.0,70.0,68.0,64.0,62.0,65.0,72.0,70.0,70.0,9.0,20.0,58.0,20.0,20.0
37909,177492,39732,'2009-02-22 00:00:00',72.0,78.0,right,low,medium,64.0,46.0,69.0,68.0,44.0,47.0,33.0,51.0,59.0,58.0,79.0,77.0,68.0,69.0,70.0,58.0,74.0,72.0,76.0,43.0,72.0,69.0,70.0,62.0,68.0,73.0,72.0,70.0,11.0,20.0,59.0,20.0,20.0
37910,177492,39732,'2008-08-30 00:00:00',72.0,78.0,right,low,medium,64.0,46.0,69.0,68.0,44.0,47.0,33.0,51.0,59.0,58.0,79.0,77.0,68.0,69.0,70.0,58.0,74.0,72.0,76.0,43.0,72.0,69.0,70.0,62.0,68.0,73.0,72.0,70.0,11.0,20.0,59.0,20.0,20.0
37911,177492,39732,'2007-08-30 00:00:00',64.0,68.0,right,low,medium,57.0,67.0,58.0,63.0,44.0,58.0,33.0,57.0,43.0,68.0,46.0,77.0,68.0,54.0,70.0,55.0,74.0,54.0,72.0,43.0,65.0,46.0,57.0,62.0,54.0,71.0,61.0,70.0,11.0,20.0,43.0,20.0,20.0
37912,177492,39732,'2007-02-22 00:00:00',64.0,68.0,right,low,medium,57.0,67.0,58.0,63.0,44.0,58.0,33.0,54.0,43.0,68.0,46.0,77.0,68.0,54.0,70.0,55.0,74.0,54.0,72.0,43.0,65.0,46.0,57.0,62.0,54.0,71.0,61.0,70.0,11.0,9.0,43.0,5.0,7.0
37913,177492,39732,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
37914,137637,29529,'2016-03-10 00:00:00',68.0,68.0,right,medium,medium,14.0,14.0,15.0,23.0,15.0,12.0,15.0,15.0,22.0,22.0,38.0,43.0,27.0,71.0,36.0,24.0,80.0,36.0,77.0,13.0,36.0,21.0,19.0,11.0,12.0,13.0,12.0,12.0,75.0,61.0,68.0,60.0,74.0
37915,137637,29529,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,14.0,14.0,15.0,23.0,15.0,12.0,15.0,15.0,22.0,22.0,38.0,43.0,27.0,71.0,36.0,24.0,80.0,36.0,77.0,13.0,36.0,21.0,19.0,11.0,12.0,13.0,12.0,12.0,75.0,61.0,68.0,60.0,73.0
37916,137637,29529,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,38.0,43.0,27.0,73.0,36.0,23.0,80.0,36.0,77.0,25.0,45.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,60.0,67.0,58.0,72.0
37917,137637,29529,'2014-02-21 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,38.0,43.0,27.0,73.0,36.0,23.0,80.0,36.0,77.0,25.0,45.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,60.0,67.0,58.0,72.0
37918,137637,29529,'2014-01-31 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,38.0,43.0,27.0,73.0,36.0,23.0,80.0,36.0,77.0,25.0,45.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,60.0,67.0,58.0,72.0
37919,137637,29529,'2014-01-17 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,38.0,43.0,27.0,73.0,36.0,23.0,80.0,36.0,77.0,25.0,45.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,60.0,67.0,58.0,72.0
37920,137637,29529,'2014-01-10 00:00:00',67.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,38.0,43.0,27.0,73.0,36.0,23.0,80.0,36.0,77.0,25.0,45.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,60.0,67.0,58.0,72.0
37921,137637,29529,'2013-09-20 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,58.0,63.0,37.0,72.0,36.0,23.0,80.0,36.0,77.0,25.0,45.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,60.0,66.0,56.0,68.0
37922,137637,29529,'2013-04-19 00:00:00',70.0,71.0,right,medium,medium,13.0,13.0,14.0,22.0,14.0,13.0,14.0,14.0,21.0,21.0,58.0,63.0,37.0,72.0,36.0,23.0,80.0,41.0,77.0,12.0,45.0,20.0,18.0,10.0,11.0,12.0,11.0,11.0,77.0,65.0,62.0,70.0,70.0
37923,137637,29529,'2013-03-22 00:00:00',70.0,71.0,right,medium,medium,13.0,13.0,14.0,22.0,14.0,13.0,14.0,14.0,21.0,21.0,58.0,63.0,37.0,72.0,36.0,23.0,80.0,41.0,77.0,12.0,45.0,20.0,18.0,10.0,11.0,12.0,11.0,11.0,77.0,65.0,62.0,70.0,70.0
37924,137637,29529,'2013-03-15 00:00:00',70.0,71.0,right,medium,medium,13.0,13.0,14.0,22.0,14.0,13.0,14.0,14.0,21.0,21.0,58.0,63.0,37.0,72.0,36.0,23.0,80.0,41.0,77.0,12.0,45.0,20.0,18.0,10.0,11.0,12.0,11.0,11.0,77.0,65.0,62.0,70.0,70.0
37925,137637,29529,'2013-02-15 00:00:00',70.0,71.0,right,medium,medium,13.0,13.0,14.0,22.0,14.0,13.0,14.0,14.0,21.0,21.0,58.0,63.0,37.0,72.0,36.0,23.0,80.0,41.0,77.0,12.0,45.0,20.0,18.0,10.0,11.0,12.0,11.0,11.0,77.0,65.0,62.0,70.0,70.0
37926,137637,29529,'2012-08-31 00:00:00',70.0,72.0,right,medium,medium,13.0,13.0,14.0,22.0,14.0,13.0,14.0,14.0,21.0,21.0,58.0,63.0,37.0,72.0,36.0,23.0,80.0,56.0,77.0,12.0,45.0,20.0,18.0,10.0,11.0,12.0,11.0,11.0,77.0,65.0,62.0,70.0,70.0
37927,137637,29529,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,13.0,13.0,14.0,22.0,14.0,13.0,14.0,14.0,21.0,21.0,58.0,63.0,37.0,72.0,36.0,23.0,80.0,56.0,77.0,12.0,45.0,20.0,18.0,10.0,11.0,12.0,11.0,11.0,69.0,70.0,65.0,63.0,70.0
37928,137637,29529,'2011-08-30 00:00:00',70.0,72.0,right,medium,medium,13.0,13.0,14.0,22.0,14.0,13.0,14.0,14.0,21.0,21.0,58.0,63.0,37.0,72.0,36.0,23.0,80.0,56.0,77.0,12.0,45.0,20.0,18.0,10.0,11.0,12.0,11.0,11.0,71.0,70.0,65.0,68.0,70.0
37929,137637,29529,'2011-02-22 00:00:00',71.0,77.0,right,medium,medium,13.0,13.0,14.0,22.0,14.0,13.0,14.0,14.0,21.0,21.0,58.0,63.0,37.0,72.0,50.0,23.0,80.0,56.0,77.0,12.0,59.0,23.0,18.0,40.0,11.0,12.0,11.0,11.0,73.0,74.0,65.0,68.0,70.0
37930,137637,29529,'2010-08-30 00:00:00',73.0,80.0,right,medium,medium,8.0,8.0,9.0,22.0,9.0,8.0,9.0,9.0,21.0,21.0,58.0,63.0,37.0,72.0,50.0,23.0,74.0,57.0,77.0,12.0,59.0,23.0,18.0,40.0,11.0,7.0,11.0,6.0,77.0,67.0,68.0,71.0,75.0
37931,137637,29529,'2009-08-30 00:00:00',74.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,9.0,9.0,68.0,21.0,58.0,63.0,37.0,72.0,50.0,23.0,74.0,57.0,77.0,22.0,59.0,40.0,30.0,40.0,45.0,22.0,22.0,6.0,77.0,69.0,68.0,73.0,77.0
37932,137637,29529,'2007-02-22 00:00:00',74.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,9.0,9.0,68.0,21.0,58.0,63.0,37.0,72.0,50.0,23.0,74.0,57.0,77.0,22.0,59.0,40.0,30.0,40.0,45.0,22.0,22.0,6.0,77.0,69.0,68.0,73.0,77.0
37933,204226,104646,'2016-04-28 00:00:00',71.0,75.0,right,high,medium,51.0,72.0,68.0,67.0,56.0,67.0,67.0,73.0,63.0,70.0,76.0,80.0,79.0,64.0,69.0,71.0,87.0,71.0,66.0,68.0,80.0,47.0,79.0,76.0,69.0,41.0,36.0,33.0,7.0,13.0,9.0,12.0,9.0
37934,204226,104646,'2016-04-07 00:00:00',71.0,75.0,right,high,medium,51.0,72.0,68.0,67.0,56.0,67.0,67.0,73.0,63.0,70.0,76.0,80.0,79.0,64.0,69.0,71.0,87.0,71.0,66.0,68.0,80.0,47.0,79.0,76.0,69.0,41.0,36.0,33.0,7.0,13.0,9.0,12.0,9.0
37935,204226,104646,'2016-03-24 00:00:00',70.0,74.0,right,high,medium,51.0,72.0,68.0,67.0,56.0,67.0,65.0,71.0,63.0,70.0,76.0,80.0,79.0,62.0,68.0,69.0,87.0,66.0,61.0,68.0,80.0,47.0,79.0,76.0,69.0,41.0,36.0,33.0,7.0,13.0,9.0,12.0,9.0
37936,204226,104646,'2016-01-21 00:00:00',70.0,74.0,right,high,medium,51.0,72.0,68.0,67.0,56.0,67.0,59.0,69.0,63.0,70.0,76.0,80.0,79.0,62.0,68.0,69.0,87.0,66.0,61.0,68.0,80.0,47.0,79.0,76.0,69.0,41.0,36.0,33.0,7.0,13.0,9.0,12.0,9.0
37937,204226,104646,'2015-10-23 00:00:00',70.0,74.0,right,high,medium,51.0,72.0,68.0,67.0,56.0,67.0,59.0,69.0,63.0,70.0,76.0,80.0,79.0,62.0,68.0,69.0,87.0,66.0,61.0,68.0,80.0,47.0,79.0,76.0,69.0,41.0,36.0,33.0,7.0,13.0,9.0,12.0,9.0
37938,204226,104646,'2015-10-02 00:00:00',69.0,73.0,right,high,medium,51.0,68.0,68.0,67.0,56.0,67.0,59.0,66.0,63.0,67.0,76.0,80.0,79.0,62.0,68.0,69.0,87.0,66.0,61.0,64.0,80.0,47.0,79.0,71.0,65.0,41.0,36.0,33.0,7.0,13.0,9.0,12.0,9.0
37939,204226,104646,'2015-09-25 00:00:00',69.0,73.0,right,high,medium,51.0,68.0,68.0,67.0,56.0,67.0,59.0,66.0,63.0,67.0,76.0,80.0,79.0,62.0,68.0,69.0,87.0,66.0,61.0,64.0,80.0,47.0,79.0,71.0,65.0,41.0,36.0,33.0,7.0,13.0,9.0,12.0,9.0
37940,204226,104646,'2015-09-21 00:00:00',68.0,72.0,right,high,medium,51.0,64.0,68.0,67.0,56.0,67.0,59.0,66.0,63.0,67.0,76.0,80.0,79.0,62.0,68.0,69.0,87.0,66.0,61.0,64.0,77.0,47.0,79.0,71.0,65.0,41.0,36.0,33.0,7.0,13.0,9.0,12.0,9.0
37941,204226,104646,'2015-05-22 00:00:00',67.0,71.0,right,medium,medium,50.0,63.0,67.0,66.0,55.0,66.0,58.0,59.0,62.0,66.0,76.0,80.0,79.0,61.0,68.0,68.0,78.0,66.0,61.0,63.0,76.0,46.0,78.0,70.0,64.0,40.0,35.0,32.0,6.0,12.0,8.0,11.0,8.0
37942,204226,104646,'2015-02-13 00:00:00',65.0,69.0,right,medium,medium,50.0,55.0,67.0,66.0,55.0,66.0,58.0,59.0,62.0,66.0,76.0,80.0,79.0,61.0,68.0,62.0,78.0,66.0,61.0,63.0,76.0,46.0,78.0,70.0,64.0,40.0,35.0,32.0,6.0,12.0,8.0,11.0,8.0
37943,204226,104646,'2014-10-02 00:00:00',65.0,69.0,right,medium,medium,50.0,55.0,67.0,66.0,55.0,67.0,58.0,59.0,62.0,67.0,76.0,80.0,79.0,61.0,68.0,62.0,78.0,66.0,61.0,63.0,76.0,46.0,78.0,70.0,64.0,40.0,35.0,32.0,6.0,12.0,8.0,11.0,8.0
37944,204226,104646,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,50.0,55.0,66.0,66.0,55.0,67.0,55.0,58.0,62.0,67.0,76.0,78.0,79.0,61.0,68.0,62.0,78.0,66.0,54.0,63.0,76.0,46.0,78.0,70.0,64.0,40.0,35.0,32.0,6.0,12.0,8.0,11.0,8.0
37945,204226,104646,'2014-05-16 00:00:00',66.0,73.0,right,medium,medium,50.0,60.0,65.0,66.0,55.0,71.0,53.0,57.0,62.0,72.0,76.0,77.0,77.0,61.0,77.0,64.0,74.0,66.0,57.0,65.0,78.0,52.0,78.0,70.0,66.0,40.0,35.0,32.0,6.0,12.0,8.0,11.0,8.0
37946,204226,104646,'2014-05-09 00:00:00',66.0,73.0,right,medium,medium,50.0,60.0,65.0,66.0,55.0,71.0,53.0,57.0,62.0,72.0,76.0,77.0,77.0,60.0,77.0,64.0,74.0,66.0,57.0,65.0,78.0,52.0,76.0,70.0,66.0,40.0,35.0,32.0,6.0,12.0,8.0,11.0,8.0
37947,204226,104646,'2014-05-02 00:00:00',66.0,73.0,right,medium,medium,50.0,60.0,67.0,66.0,55.0,71.0,53.0,57.0,62.0,72.0,76.0,77.0,77.0,60.0,77.0,64.0,74.0,66.0,57.0,65.0,78.0,52.0,76.0,70.0,66.0,40.0,35.0,32.0,6.0,12.0,8.0,11.0,8.0
37948,204226,104646,'2014-04-25 00:00:00',67.0,73.0,right,medium,medium,50.0,62.0,67.0,66.0,55.0,71.0,53.0,57.0,62.0,72.0,76.0,77.0,77.0,60.0,77.0,64.0,74.0,66.0,57.0,65.0,78.0,52.0,76.0,70.0,66.0,40.0,35.0,32.0,6.0,12.0,8.0,11.0,8.0
37949,204226,104646,'2014-04-18 00:00:00',66.0,73.0,right,medium,medium,50.0,60.0,67.0,66.0,55.0,71.0,53.0,57.0,62.0,72.0,76.0,77.0,77.0,60.0,77.0,64.0,74.0,66.0,57.0,65.0,78.0,52.0,74.0,70.0,66.0,40.0,35.0,32.0,6.0,12.0,8.0,11.0,8.0
37950,204226,104646,'2014-04-04 00:00:00',68.0,73.0,right,medium,medium,50.0,60.0,67.0,68.0,55.0,74.0,53.0,58.0,65.0,72.0,82.0,77.0,81.0,64.0,81.0,68.0,81.0,69.0,57.0,65.0,78.0,52.0,80.0,72.0,66.0,40.0,38.0,32.0,6.0,12.0,8.0,11.0,8.0
37951,204226,104646,'2014-03-14 00:00:00',68.0,73.0,right,medium,medium,50.0,60.0,67.0,67.0,55.0,73.0,53.0,58.0,65.0,72.0,82.0,77.0,81.0,64.0,81.0,68.0,81.0,69.0,57.0,65.0,78.0,52.0,79.0,72.0,66.0,40.0,38.0,32.0,6.0,12.0,8.0,11.0,8.0
37952,204226,104646,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,50.0,60.0,67.0,67.0,55.0,73.0,53.0,58.0,65.0,70.0,82.0,77.0,81.0,64.0,83.0,68.0,81.0,69.0,57.0,65.0,81.0,52.0,79.0,72.0,66.0,40.0,38.0,32.0,6.0,12.0,8.0,11.0,8.0
37953,204226,104646,'2013-06-07 00:00:00',66.0,73.0,right,medium,medium,50.0,60.0,67.0,67.0,47.0,73.0,43.0,58.0,65.0,70.0,82.0,77.0,81.0,64.0,83.0,68.0,81.0,69.0,66.0,56.0,81.0,52.0,71.0,72.0,66.0,40.0,38.0,32.0,6.0,12.0,8.0,11.0,8.0
37954,204226,104646,'2013-05-31 00:00:00',66.0,75.0,right,medium,medium,50.0,60.0,67.0,67.0,47.0,73.0,43.0,58.0,65.0,70.0,82.0,77.0,81.0,64.0,84.0,68.0,81.0,69.0,66.0,56.0,81.0,52.0,71.0,72.0,66.0,40.0,38.0,32.0,6.0,12.0,8.0,11.0,8.0
37955,204226,104646,'2013-03-15 00:00:00',68.0,75.0,right,medium,medium,50.0,60.0,67.0,67.0,47.0,73.0,43.0,58.0,65.0,70.0,82.0,77.0,81.0,64.0,84.0,68.0,81.0,69.0,66.0,56.0,81.0,52.0,71.0,72.0,66.0,40.0,38.0,32.0,6.0,12.0,8.0,11.0,8.0
37956,204226,104646,'2013-02-15 00:00:00',68.0,75.0,right,medium,medium,50.0,60.0,67.0,67.0,47.0,73.0,43.0,58.0,65.0,70.0,82.0,77.0,81.0,64.0,84.0,68.0,81.0,69.0,66.0,56.0,81.0,52.0,71.0,72.0,66.0,40.0,38.0,32.0,6.0,12.0,8.0,11.0,8.0
37957,204226,104646,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,50.0,60.0,67.0,67.0,47.0,73.0,43.0,58.0,65.0,70.0,82.0,77.0,81.0,64.0,84.0,68.0,81.0,69.0,66.0,56.0,81.0,52.0,79.0,72.0,66.0,40.0,38.0,32.0,6.0,12.0,8.0,11.0,8.0
37958,204226,104646,'2012-02-22 00:00:00',68.0,76.0,right,medium,medium,51.0,61.0,68.0,68.0,48.0,74.0,44.0,59.0,66.0,71.0,75.0,78.0,77.0,65.0,85.0,69.0,80.0,70.0,67.0,57.0,82.0,53.0,72.0,73.0,67.0,41.0,39.0,33.0,6.0,12.0,8.0,11.0,8.0
37959,204226,104646,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,51.0,64.0,63.0,64.0,48.0,67.0,44.0,59.0,57.0,65.0,69.0,71.0,75.0,65.0,82.0,69.0,74.0,70.0,72.0,57.0,82.0,53.0,65.0,60.0,67.0,41.0,39.0,33.0,6.0,12.0,8.0,11.0,8.0
37960,204226,104646,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,51.0,64.0,63.0,64.0,48.0,67.0,44.0,59.0,57.0,65.0,69.0,71.0,75.0,65.0,82.0,69.0,74.0,70.0,72.0,57.0,82.0,53.0,65.0,60.0,67.0,41.0,39.0,33.0,6.0,12.0,8.0,11.0,8.0
37961,227584,460004,'2016-04-21 00:00:00',64.0,68.0,left,medium,medium,63.0,33.0,53.0,62.0,42.0,57.0,47.0,51.0,58.0,59.0,68.0,67.0,69.0,62.0,67.0,60.0,55.0,65.0,60.0,53.0,68.0,63.0,60.0,59.0,35.0,66.0,66.0,65.0,15.0,7.0,10.0,8.0,6.0
37962,227584,460004,'2016-03-24 00:00:00',64.0,68.0,left,medium,medium,63.0,33.0,53.0,62.0,42.0,57.0,47.0,51.0,58.0,59.0,68.0,67.0,69.0,62.0,67.0,60.0,55.0,65.0,60.0,53.0,68.0,63.0,60.0,61.0,35.0,66.0,66.0,65.0,15.0,7.0,10.0,8.0,6.0
37963,227584,460004,'2016-01-28 00:00:00',64.0,68.0,left,medium,medium,63.0,33.0,53.0,62.0,42.0,57.0,47.0,51.0,58.0,59.0,68.0,67.0,69.0,62.0,67.0,60.0,57.0,65.0,60.0,53.0,68.0,63.0,60.0,61.0,35.0,66.0,66.0,65.0,15.0,7.0,10.0,8.0,6.0
37964,227584,460004,'2015-09-21 00:00:00',64.0,70.0,left,medium,medium,63.0,33.0,53.0,62.0,42.0,57.0,47.0,51.0,58.0,59.0,68.0,67.0,69.0,62.0,67.0,60.0,57.0,65.0,60.0,53.0,68.0,63.0,60.0,61.0,35.0,66.0,66.0,65.0,15.0,7.0,10.0,8.0,6.0
37965,227584,460004,'2015-04-17 00:00:00',62.0,68.0,left,medium,medium,62.0,32.0,52.0,61.0,41.0,56.0,46.0,50.0,57.0,58.0,68.0,67.0,69.0,61.0,67.0,59.0,65.0,65.0,60.0,52.0,67.0,62.0,59.0,60.0,34.0,62.0,63.0,61.0,14.0,6.0,9.0,7.0,5.0
37966,227584,460004,'2015-02-06 00:00:00',61.0,67.0,left,medium,medium,62.0,32.0,52.0,61.0,41.0,56.0,46.0,50.0,57.0,58.0,68.0,67.0,69.0,60.0,67.0,59.0,65.0,65.0,60.0,52.0,64.0,62.0,59.0,60.0,34.0,62.0,63.0,61.0,14.0,6.0,9.0,7.0,5.0
37967,227584,460004,'2007-02-22 00:00:00',61.0,67.0,left,medium,medium,62.0,32.0,52.0,61.0,41.0,56.0,46.0,50.0,57.0,58.0,68.0,67.0,69.0,60.0,67.0,59.0,65.0,65.0,60.0,52.0,64.0,62.0,59.0,60.0,34.0,62.0,63.0,61.0,14.0,6.0,9.0,7.0,5.0
37968,8763,30730,'2009-08-30 00:00:00',74.0,79.0,right,?,_0,64.0,21.0,74.0,72.0,?,34.0,?,31.0,61.0,64.0,66.0,64.0,?,72.0,?,36.0,?,78.0,75.0,49.0,74.0,75.0,74.0,?,67.0,76.0,76.0,?,13.0,22.0,61.0,22.0,22.0
37969,8763,30730,'2008-08-30 00:00:00',74.0,79.0,right,?,_0,65.0,21.0,78.0,72.0,?,34.0,?,31.0,60.0,64.0,66.0,65.0,?,72.0,?,36.0,?,78.0,75.0,49.0,74.0,75.0,74.0,?,67.0,76.0,78.0,?,13.0,22.0,60.0,22.0,22.0
37970,8763,30730,'2007-08-30 00:00:00',69.0,73.0,right,?,_0,33.0,23.0,76.0,63.0,?,54.0,?,31.0,70.0,64.0,88.0,83.0,?,70.0,?,36.0,?,50.0,51.0,49.0,45.0,69.0,63.0,?,54.0,80.0,81.0,?,13.0,22.0,70.0,22.0,22.0
37971,8763,30730,'2007-02-22 00:00:00',69.0,73.0,right,?,_0,33.0,23.0,76.0,63.0,?,54.0,?,31.0,70.0,64.0,88.0,83.0,?,70.0,?,36.0,?,50.0,51.0,49.0,45.0,69.0,63.0,?,54.0,80.0,81.0,?,13.0,22.0,70.0,22.0,22.0
37972,167502,38248,'2009-02-22 00:00:00',69.0,74.0,right,?,_0,61.0,36.0,78.0,69.0,?,63.0,?,48.0,73.0,69.0,47.0,53.0,?,58.0,?,65.0,?,62.0,83.0,37.0,57.0,73.0,87.0,?,90.0,64.0,76.0,?,5.0,22.0,73.0,22.0,22.0
37973,167502,38248,'2008-08-30 00:00:00',69.0,74.0,right,?,_0,61.0,36.0,78.0,69.0,?,63.0,?,48.0,73.0,69.0,47.0,53.0,?,58.0,?,65.0,?,62.0,83.0,37.0,57.0,73.0,87.0,?,93.0,64.0,76.0,?,5.0,22.0,73.0,22.0,22.0
37974,167502,38248,'2007-08-30 00:00:00',72.0,73.0,right,?,_0,58.0,54.0,76.0,68.0,?,68.0,?,53.0,71.0,78.0,51.0,56.0,?,53.0,?,64.0,?,61.0,83.0,53.0,66.0,63.0,76.0,?,88.0,63.0,73.0,?,5.0,22.0,71.0,22.0,22.0
37975,167502,38248,'2007-02-22 00:00:00',71.0,71.0,right,?,_0,58.0,54.0,75.0,67.0,?,69.0,?,88.0,69.0,79.0,48.0,58.0,?,54.0,?,63.0,?,64.0,84.0,53.0,67.0,63.0,76.0,?,88.0,61.0,70.0,?,5.0,7.0,69.0,7.0,10.0
37976,218043,467511,'2016-02-11 00:00:00',63.0,70.0,right,medium,medium,55.0,56.0,52.0,69.0,58.0,66.0,66.0,56.0,68.0,67.0,75.0,70.0,82.0,59.0,81.0,60.0,61.0,60.0,49.0,48.0,61.0,57.0,51.0,69.0,56.0,44.0,52.0,52.0,11.0,12.0,12.0,9.0,7.0
37977,218043,467511,'2013-09-20 00:00:00',63.0,70.0,right,medium,medium,55.0,56.0,52.0,69.0,58.0,66.0,66.0,56.0,68.0,67.0,75.0,70.0,82.0,59.0,81.0,60.0,61.0,60.0,49.0,48.0,61.0,57.0,51.0,69.0,56.0,44.0,52.0,52.0,11.0,12.0,12.0,9.0,7.0
37978,218043,467511,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,55.0,56.0,52.0,69.0,58.0,66.0,66.0,56.0,68.0,67.0,75.0,70.0,82.0,59.0,81.0,60.0,61.0,60.0,49.0,48.0,61.0,57.0,51.0,69.0,56.0,44.0,52.0,52.0,11.0,12.0,12.0,9.0,7.0
37979,183471,47155,'2016-04-07 00:00:00',70.0,70.0,right,medium,low,70.0,68.0,53.0,75.0,70.0,70.0,77.0,73.0,72.0,73.0,77.0,79.0,71.0,59.0,70.0,73.0,59.0,71.0,70.0,67.0,59.0,48.0,63.0,67.0,78.0,45.0,51.0,56.0,11.0,16.0,13.0,16.0,6.0
37980,183471,47155,'2015-10-02 00:00:00',70.0,70.0,right,medium,low,70.0,68.0,53.0,75.0,70.0,70.0,77.0,73.0,72.0,73.0,77.0,79.0,71.0,59.0,70.0,73.0,59.0,71.0,70.0,67.0,59.0,48.0,63.0,67.0,78.0,45.0,51.0,56.0,11.0,16.0,13.0,16.0,6.0
37981,183471,47155,'2015-09-25 00:00:00',70.0,70.0,right,medium,low,70.0,68.0,53.0,75.0,70.0,70.0,77.0,73.0,72.0,73.0,77.0,79.0,71.0,59.0,70.0,73.0,59.0,71.0,70.0,67.0,59.0,48.0,63.0,67.0,78.0,45.0,51.0,56.0,11.0,16.0,13.0,16.0,6.0
37982,183471,47155,'2015-09-21 00:00:00',70.0,70.0,right,medium,low,70.0,68.0,53.0,75.0,70.0,70.0,77.0,73.0,72.0,73.0,77.0,79.0,71.0,59.0,70.0,73.0,59.0,71.0,70.0,67.0,59.0,48.0,63.0,67.0,78.0,45.0,51.0,56.0,11.0,16.0,13.0,16.0,6.0
37983,183471,47155,'2015-07-31 00:00:00',68.0,68.0,right,medium,low,69.0,67.0,52.0,74.0,69.0,69.0,76.0,72.0,71.0,72.0,77.0,79.0,71.0,58.0,77.0,72.0,59.0,65.0,70.0,66.0,58.0,47.0,62.0,66.0,77.0,44.0,50.0,55.0,10.0,15.0,12.0,15.0,5.0
37984,183471,47155,'2015-03-20 00:00:00',68.0,68.0,right,medium,low,69.0,67.0,52.0,74.0,69.0,69.0,76.0,72.0,71.0,72.0,77.0,79.0,71.0,58.0,77.0,72.0,59.0,65.0,70.0,66.0,58.0,47.0,62.0,66.0,77.0,44.0,50.0,55.0,10.0,15.0,12.0,15.0,5.0
37985,183471,47155,'2015-01-23 00:00:00',68.0,68.0,right,medium,low,69.0,67.0,52.0,75.0,69.0,69.0,76.0,72.0,73.0,72.0,77.0,79.0,71.0,58.0,77.0,72.0,59.0,65.0,71.0,66.0,58.0,47.0,62.0,66.0,80.0,51.0,52.0,59.0,10.0,15.0,12.0,15.0,5.0
37986,183471,47155,'2014-10-02 00:00:00',68.0,68.0,right,medium,low,69.0,65.0,52.0,75.0,67.0,69.0,75.0,72.0,73.0,72.0,77.0,79.0,71.0,58.0,77.0,69.0,59.0,65.0,71.0,66.0,58.0,47.0,62.0,66.0,80.0,51.0,52.0,59.0,10.0,15.0,12.0,15.0,5.0
37987,183471,47155,'2014-09-18 00:00:00',68.0,70.0,right,medium,low,69.0,65.0,52.0,75.0,67.0,69.0,75.0,72.0,73.0,72.0,77.0,79.0,71.0,58.0,77.0,69.0,59.0,65.0,71.0,66.0,58.0,47.0,62.0,66.0,80.0,51.0,52.0,59.0,10.0,15.0,12.0,15.0,5.0
37988,183471,47155,'2014-02-28 00:00:00',68.0,74.0,right,medium,low,69.0,65.0,52.0,75.0,67.0,69.0,75.0,72.0,73.0,72.0,77.0,79.0,71.0,58.0,81.0,69.0,59.0,65.0,71.0,66.0,58.0,47.0,62.0,66.0,80.0,51.0,52.0,59.0,10.0,15.0,12.0,15.0,5.0
37989,183471,47155,'2013-11-08 00:00:00',69.0,75.0,right,medium,low,69.0,69.0,52.0,75.0,68.0,70.0,75.0,72.0,73.0,72.0,77.0,76.0,71.0,60.0,83.0,68.0,59.0,65.0,71.0,67.0,58.0,47.0,66.0,66.0,80.0,51.0,52.0,59.0,10.0,15.0,12.0,15.0,5.0
37990,183471,47155,'2013-10-11 00:00:00',68.0,75.0,right,medium,low,61.0,66.0,52.0,67.0,68.0,70.0,75.0,72.0,62.0,72.0,77.0,76.0,71.0,60.0,83.0,64.0,59.0,65.0,60.0,67.0,46.0,47.0,66.0,66.0,80.0,45.0,48.0,42.0,10.0,15.0,12.0,15.0,5.0
37991,183471,47155,'2013-09-20 00:00:00',68.0,75.0,right,medium,low,61.0,66.0,52.0,67.0,68.0,70.0,60.0,68.0,62.0,72.0,77.0,76.0,71.0,60.0,83.0,64.0,59.0,65.0,60.0,67.0,46.0,47.0,66.0,66.0,70.0,45.0,48.0,42.0,10.0,15.0,12.0,15.0,5.0
37992,183471,47155,'2013-03-15 00:00:00',67.0,71.0,right,medium,low,61.0,65.0,52.0,67.0,71.0,70.0,60.0,67.0,62.0,72.0,77.0,76.0,71.0,60.0,83.0,64.0,59.0,65.0,60.0,67.0,46.0,47.0,66.0,66.0,62.0,40.0,42.0,36.0,10.0,15.0,12.0,15.0,5.0
37993,183471,47155,'2013-02-15 00:00:00',68.0,71.0,right,medium,low,67.0,68.0,52.0,71.0,71.0,71.0,60.0,67.0,62.0,72.0,77.0,76.0,71.0,60.0,83.0,64.0,59.0,65.0,60.0,67.0,46.0,47.0,66.0,66.0,62.0,40.0,42.0,36.0,10.0,15.0,12.0,15.0,5.0
37994,183471,47155,'2012-08-31 00:00:00',66.0,71.0,right,medium,low,67.0,63.0,52.0,71.0,71.0,71.0,62.0,67.0,60.0,65.0,77.0,85.0,71.0,60.0,83.0,64.0,59.0,59.0,61.0,67.0,46.0,47.0,61.0,62.0,62.0,40.0,42.0,36.0,10.0,15.0,12.0,15.0,5.0
37995,183471,47155,'2012-02-22 00:00:00',68.0,71.0,right,medium,medium,67.0,63.0,52.0,71.0,60.0,71.0,62.0,67.0,60.0,68.0,77.0,85.0,71.0,65.0,83.0,64.0,59.0,67.0,61.0,52.0,46.0,47.0,63.0,62.0,62.0,40.0,42.0,36.0,10.0,15.0,12.0,15.0,5.0
37996,183471,47155,'2011-08-30 00:00:00',69.0,71.0,left,medium,medium,67.0,63.0,52.0,71.0,60.0,71.0,62.0,67.0,60.0,68.0,77.0,85.0,71.0,65.0,83.0,64.0,59.0,77.0,61.0,52.0,46.0,47.0,63.0,62.0,62.0,40.0,42.0,36.0,10.0,15.0,12.0,15.0,5.0
37997,183471,47155,'2011-02-22 00:00:00',68.0,77.0,left,medium,medium,67.0,65.0,52.0,71.0,65.0,67.0,62.0,69.0,60.0,71.0,77.0,75.0,71.0,65.0,65.0,66.0,60.0,76.0,64.0,52.0,42.0,52.0,63.0,62.0,62.0,50.0,49.0,44.0,10.0,15.0,12.0,15.0,5.0
37998,183471,47155,'2010-08-30 00:00:00',69.0,77.0,left,medium,medium,71.0,66.0,52.0,72.0,67.0,67.0,62.0,69.0,62.0,71.0,72.0,75.0,71.0,68.0,65.0,68.0,60.0,76.0,64.0,52.0,42.0,55.0,68.0,62.0,62.0,50.0,49.0,44.0,10.0,15.0,12.0,15.0,5.0
37999,183471,47155,'2010-02-22 00:00:00',66.0,70.0,left,medium,medium,64.0,63.0,53.0,72.0,67.0,68.0,62.0,55.0,60.0,72.0,73.0,72.0,71.0,62.0,65.0,64.0,60.0,66.0,68.0,53.0,43.0,57.0,67.0,62.0,60.0,21.0,23.0,44.0,5.0,21.0,60.0,21.0,21.0
38000,183471,47155,'2009-08-30 00:00:00',63.0,67.0,left,medium,medium,64.0,53.0,51.0,71.0,67.0,66.0,62.0,55.0,60.0,70.0,72.0,71.0,71.0,55.0,65.0,62.0,60.0,64.0,68.0,50.0,41.0,57.0,67.0,62.0,57.0,21.0,23.0,44.0,5.0,21.0,60.0,21.0,21.0
38001,183471,47155,'2009-02-22 00:00:00',60.0,67.0,left,medium,medium,62.0,43.0,51.0,69.0,67.0,63.0,62.0,51.0,59.0,68.0,69.0,68.0,71.0,46.0,65.0,61.0,60.0,62.0,68.0,49.0,28.0,56.0,66.0,62.0,54.0,21.0,23.0,44.0,5.0,21.0,59.0,21.0,21.0
38002,183471,47155,'2008-08-30 00:00:00',60.0,67.0,left,medium,medium,62.0,43.0,51.0,69.0,67.0,63.0,62.0,51.0,59.0,68.0,69.0,68.0,71.0,46.0,65.0,61.0,60.0,62.0,68.0,49.0,28.0,56.0,66.0,62.0,54.0,21.0,23.0,44.0,5.0,21.0,59.0,21.0,21.0
38003,183471,47155,'2007-08-30 00:00:00',57.0,67.0,left,medium,medium,59.0,43.0,51.0,63.0,67.0,51.0,62.0,51.0,52.0,64.0,69.0,67.0,71.0,46.0,65.0,61.0,60.0,47.0,48.0,49.0,28.0,56.0,56.0,62.0,49.0,21.0,23.0,44.0,5.0,21.0,52.0,21.0,21.0
38004,183471,47155,'2007-02-22 00:00:00',57.0,67.0,left,medium,medium,59.0,43.0,51.0,63.0,67.0,51.0,62.0,51.0,52.0,64.0,69.0,67.0,71.0,46.0,65.0,61.0,60.0,47.0,48.0,49.0,28.0,56.0,56.0,62.0,49.0,21.0,23.0,44.0,5.0,21.0,52.0,21.0,21.0
38005,193517,158278,'2016-04-14 00:00:00',68.0,69.0,right,medium,medium,62.0,60.0,39.0,67.0,61.0,74.0,69.0,65.0,63.0,75.0,65.0,55.0,73.0,65.0,71.0,68.0,73.0,62.0,60.0,64.0,39.0,75.0,65.0,70.0,53.0,44.0,57.0,59.0,16.0,12.0,11.0,14.0,14.0
38006,193517,158278,'2016-04-07 00:00:00',68.0,70.0,right,medium,medium,62.0,60.0,39.0,67.0,61.0,74.0,69.0,65.0,63.0,75.0,65.0,55.0,73.0,65.0,71.0,68.0,73.0,62.0,60.0,64.0,39.0,75.0,65.0,70.0,53.0,44.0,57.0,59.0,16.0,12.0,11.0,14.0,14.0
38007,193517,158278,'2016-03-17 00:00:00',68.0,71.0,right,medium,medium,62.0,60.0,39.0,67.0,61.0,74.0,69.0,65.0,63.0,75.0,65.0,55.0,73.0,65.0,71.0,68.0,73.0,62.0,60.0,64.0,39.0,75.0,65.0,70.0,53.0,44.0,57.0,59.0,16.0,12.0,11.0,14.0,14.0
38008,193517,158278,'2016-01-14 00:00:00',68.0,71.0,right,medium,medium,62.0,60.0,39.0,67.0,61.0,74.0,69.0,65.0,63.0,75.0,65.0,62.0,73.0,65.0,71.0,68.0,73.0,62.0,60.0,64.0,39.0,75.0,65.0,70.0,53.0,44.0,57.0,59.0,16.0,12.0,11.0,14.0,14.0
38009,193517,158278,'2015-09-25 00:00:00',67.0,70.0,right,medium,medium,62.0,60.0,39.0,67.0,61.0,74.0,69.0,65.0,63.0,75.0,65.0,62.0,73.0,65.0,71.0,68.0,73.0,62.0,60.0,64.0,39.0,75.0,65.0,70.0,53.0,33.0,40.0,30.0,16.0,12.0,11.0,14.0,14.0
38010,193517,158278,'2015-09-21 00:00:00',67.0,70.0,right,medium,medium,62.0,60.0,39.0,67.0,61.0,74.0,69.0,65.0,63.0,75.0,65.0,62.0,73.0,65.0,71.0,68.0,73.0,62.0,60.0,64.0,39.0,75.0,65.0,70.0,53.0,33.0,40.0,30.0,16.0,12.0,11.0,14.0,14.0
38011,193517,158278,'2015-03-27 00:00:00',66.0,72.0,right,medium,medium,61.0,59.0,38.0,66.0,60.0,73.0,68.0,64.0,62.0,68.0,68.0,64.0,75.0,64.0,71.0,67.0,73.0,62.0,60.0,63.0,38.0,38.0,64.0,64.0,52.0,32.0,30.0,35.0,15.0,11.0,10.0,13.0,13.0
38012,193517,158278,'2014-10-31 00:00:00',66.0,72.0,right,medium,medium,61.0,59.0,38.0,66.0,60.0,73.0,68.0,64.0,62.0,68.0,68.0,64.0,75.0,64.0,71.0,67.0,73.0,62.0,60.0,63.0,38.0,38.0,64.0,64.0,52.0,32.0,30.0,35.0,15.0,11.0,10.0,13.0,13.0
38013,193517,158278,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,61.0,59.0,38.0,66.0,60.0,73.0,68.0,64.0,62.0,68.0,68.0,64.0,75.0,64.0,71.0,67.0,73.0,62.0,60.0,63.0,38.0,38.0,64.0,64.0,65.0,32.0,30.0,35.0,15.0,11.0,10.0,13.0,13.0
38014,193517,158278,'2013-09-20 00:00:00',66.0,72.0,right,medium,medium,61.0,59.0,38.0,66.0,60.0,73.0,68.0,64.0,62.0,68.0,72.0,65.0,75.0,64.0,71.0,67.0,73.0,62.0,60.0,63.0,38.0,38.0,64.0,64.0,65.0,32.0,30.0,35.0,15.0,11.0,10.0,13.0,13.0
38015,193517,158278,'2013-03-01 00:00:00',66.0,72.0,right,medium,medium,61.0,59.0,38.0,66.0,60.0,73.0,68.0,64.0,62.0,68.0,72.0,65.0,75.0,64.0,71.0,67.0,73.0,62.0,60.0,63.0,38.0,38.0,64.0,64.0,65.0,32.0,30.0,35.0,15.0,11.0,10.0,13.0,13.0
38016,193517,158278,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,61.0,59.0,38.0,66.0,60.0,73.0,68.0,64.0,62.0,68.0,72.0,65.0,75.0,64.0,71.0,67.0,73.0,62.0,60.0,63.0,38.0,38.0,64.0,64.0,65.0,32.0,30.0,35.0,15.0,11.0,10.0,13.0,13.0
38017,193517,158278,'2012-08-31 00:00:00',66.0,72.0,right,medium,medium,61.0,59.0,38.0,66.0,60.0,73.0,68.0,64.0,62.0,68.0,72.0,67.0,75.0,64.0,69.0,67.0,71.0,61.0,60.0,63.0,38.0,38.0,64.0,64.0,65.0,32.0,30.0,35.0,15.0,11.0,10.0,13.0,13.0
38018,193517,158278,'2011-08-30 00:00:00',66.0,72.0,right,medium,medium,61.0,59.0,38.0,66.0,60.0,73.0,68.0,64.0,62.0,68.0,72.0,67.0,75.0,64.0,69.0,67.0,71.0,61.0,60.0,63.0,38.0,38.0,64.0,64.0,65.0,32.0,30.0,35.0,15.0,11.0,10.0,13.0,13.0
38019,193517,158278,'2011-02-22 00:00:00',66.0,74.0,right,medium,medium,61.0,64.0,38.0,66.0,62.0,65.0,76.0,72.0,62.0,73.0,72.0,73.0,75.0,68.0,65.0,69.0,55.0,68.0,58.0,68.0,38.0,38.0,64.0,72.0,84.0,32.0,30.0,35.0,15.0,11.0,10.0,13.0,13.0
38020,193517,158278,'2010-08-30 00:00:00',66.0,74.0,right,medium,medium,61.0,64.0,38.0,66.0,62.0,65.0,69.0,66.0,62.0,73.0,72.0,73.0,75.0,68.0,65.0,67.0,55.0,68.0,58.0,68.0,38.0,38.0,64.0,72.0,84.0,32.0,30.0,35.0,15.0,11.0,10.0,13.0,13.0
38021,193517,158278,'2010-02-22 00:00:00',66.0,74.0,right,medium,medium,61.0,64.0,58.0,66.0,62.0,64.0,69.0,66.0,62.0,68.0,74.0,75.0,75.0,68.0,65.0,65.0,55.0,67.0,58.0,68.0,38.0,58.0,59.0,72.0,56.0,42.0,52.0,35.0,4.0,23.0,62.0,23.0,23.0
38022,193517,158278,'2009-08-30 00:00:00',64.0,74.0,right,medium,medium,61.0,64.0,58.0,66.0,62.0,64.0,69.0,66.0,62.0,68.0,74.0,75.0,75.0,68.0,65.0,65.0,55.0,67.0,58.0,68.0,38.0,48.0,49.0,72.0,46.0,42.0,52.0,35.0,4.0,23.0,62.0,23.0,23.0
38023,193517,158278,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,61.0,64.0,58.0,66.0,62.0,64.0,69.0,66.0,62.0,68.0,74.0,75.0,75.0,68.0,65.0,65.0,55.0,67.0,58.0,68.0,38.0,48.0,49.0,72.0,46.0,42.0,52.0,35.0,4.0,23.0,62.0,23.0,23.0
38024,231385,687687,'2016-05-05 00:00:00',53.0,69.0,right,medium,medium,54.0,49.0,37.0,57.0,44.0,60.0,45.0,33.0,50.0,62.0,63.0,63.0,57.0,35.0,71.0,55.0,47.0,55.0,56.0,32.0,28.0,23.0,46.0,48.0,55.0,29.0,25.0,26.0,10.0,12.0,10.0,10.0,11.0
38025,231385,687687,'2016-04-07 00:00:00',53.0,72.0,right,medium,medium,54.0,49.0,37.0,57.0,44.0,60.0,45.0,33.0,50.0,62.0,63.0,63.0,57.0,35.0,71.0,55.0,47.0,55.0,56.0,32.0,28.0,23.0,46.0,48.0,55.0,29.0,25.0,26.0,10.0,12.0,10.0,10.0,11.0
38026,231385,687687,'2016-03-17 00:00:00',53.0,72.0,right,medium,medium,54.0,49.0,37.0,57.0,44.0,60.0,45.0,33.0,50.0,62.0,63.0,63.0,57.0,35.0,71.0,55.0,47.0,55.0,56.0,32.0,28.0,23.0,46.0,48.0,55.0,29.0,25.0,26.0,10.0,12.0,10.0,10.0,11.0
38027,231385,687687,'2016-03-10 00:00:00',53.0,72.0,right,medium,medium,54.0,49.0,37.0,57.0,44.0,60.0,45.0,33.0,50.0,62.0,63.0,63.0,57.0,35.0,71.0,55.0,47.0,55.0,56.0,32.0,28.0,23.0,46.0,48.0,55.0,29.0,25.0,26.0,10.0,12.0,10.0,10.0,11.0
38028,231385,687687,'2016-01-21 00:00:00',53.0,72.0,right,medium,medium,54.0,49.0,37.0,57.0,44.0,60.0,45.0,33.0,50.0,62.0,63.0,63.0,57.0,35.0,67.0,55.0,47.0,52.0,53.0,32.0,28.0,23.0,46.0,48.0,55.0,29.0,25.0,26.0,10.0,12.0,10.0,10.0,11.0
38029,231385,687687,'2015-10-23 00:00:00',51.0,70.0,right,medium,medium,47.0,49.0,37.0,53.0,44.0,54.0,45.0,33.0,44.0,56.0,63.0,63.0,57.0,35.0,67.0,55.0,47.0,52.0,53.0,32.0,28.0,23.0,46.0,44.0,55.0,29.0,25.0,26.0,10.0,12.0,10.0,10.0,11.0
38030,231385,687687,'2007-02-22 00:00:00',51.0,70.0,right,medium,medium,47.0,49.0,37.0,53.0,44.0,54.0,45.0,33.0,44.0,56.0,63.0,63.0,57.0,35.0,67.0,55.0,47.0,52.0,53.0,32.0,28.0,23.0,46.0,44.0,55.0,29.0,25.0,26.0,10.0,12.0,10.0,10.0,11.0
38031,450,30340,'2012-02-22 00:00:00',69.0,69.0,right,medium,low,69.0,73.0,62.0,54.0,73.0,72.0,68.0,44.0,52.0,71.0,84.0,83.0,75.0,67.0,80.0,76.0,82.0,74.0,69.0,59.0,52.0,20.0,55.0,76.0,57.0,28.0,26.0,24.0,10.0,8.0,8.0,15.0,14.0
38032,450,30340,'2011-08-30 00:00:00',69.0,69.0,right,medium,low,69.0,73.0,62.0,54.0,73.0,72.0,68.0,44.0,52.0,71.0,84.0,83.0,75.0,67.0,80.0,76.0,73.0,74.0,66.0,59.0,52.0,20.0,55.0,76.0,57.0,28.0,26.0,24.0,10.0,8.0,8.0,15.0,14.0
38033,450,30340,'2011-02-22 00:00:00',72.0,75.0,right,medium,low,69.0,75.0,62.0,54.0,77.0,74.0,68.0,44.0,52.0,73.0,84.0,88.0,72.0,67.0,82.0,76.0,64.0,84.0,66.0,62.0,52.0,20.0,62.0,76.0,57.0,28.0,26.0,24.0,10.0,8.0,8.0,15.0,14.0
38034,450,30340,'2009-08-30 00:00:00',72.0,75.0,right,medium,low,69.0,75.0,62.0,54.0,77.0,74.0,68.0,44.0,52.0,73.0,84.0,88.0,72.0,67.0,82.0,76.0,64.0,84.0,66.0,62.0,52.0,20.0,62.0,76.0,57.0,28.0,26.0,24.0,10.0,8.0,8.0,15.0,14.0
38035,450,30340,'2009-02-22 00:00:00',72.0,75.0,right,medium,low,69.0,75.0,62.0,54.0,77.0,74.0,68.0,44.0,52.0,73.0,84.0,88.0,72.0,67.0,82.0,76.0,64.0,84.0,66.0,62.0,52.0,20.0,62.0,76.0,57.0,28.0,26.0,24.0,10.0,8.0,8.0,15.0,14.0
38036,450,30340,'2008-08-30 00:00:00',72.0,75.0,right,medium,low,62.0,75.0,62.0,54.0,77.0,74.0,68.0,44.0,52.0,73.0,84.0,88.0,72.0,67.0,82.0,76.0,64.0,84.0,56.0,62.0,52.0,20.0,62.0,76.0,57.0,28.0,26.0,24.0,10.0,8.0,8.0,15.0,14.0
38037,450,30340,'2007-08-30 00:00:00',78.0,75.0,right,medium,low,62.0,75.0,62.0,54.0,77.0,74.0,68.0,44.0,52.0,73.0,84.0,88.0,72.0,77.0,82.0,76.0,64.0,84.0,56.0,62.0,52.0,20.0,62.0,76.0,57.0,28.0,26.0,24.0,10.0,8.0,8.0,15.0,14.0
38038,450,30340,'2007-02-22 00:00:00',80.0,84.0,right,medium,low,62.0,79.0,66.0,54.0,77.0,74.0,68.0,76.0,52.0,73.0,87.0,89.0,72.0,77.0,82.0,78.0,64.0,84.0,56.0,62.0,52.0,20.0,62.0,76.0,57.0,28.0,26.0,24.0,10.0,13.0,8.0,12.0,12.0
38039,148756,30977,'2016-04-28 00:00:00',65.0,65.0,right,medium,medium,65.0,47.0,63.0,63.0,55.0,57.0,61.0,64.0,65.0,62.0,59.0,61.0,60.0,59.0,59.0,71.0,71.0,59.0,76.0,56.0,79.0,70.0,46.0,62.0,65.0,65.0,66.0,63.0,13.0,10.0,9.0,7.0,9.0
38040,148756,30977,'2016-04-07 00:00:00',66.0,66.0,right,medium,medium,65.0,47.0,63.0,63.0,55.0,57.0,61.0,64.0,65.0,62.0,61.0,64.0,60.0,59.0,59.0,71.0,71.0,60.0,76.0,56.0,79.0,71.0,46.0,62.0,65.0,65.0,66.0,63.0,13.0,10.0,9.0,7.0,9.0
38041,148756,30977,'2015-12-10 00:00:00',66.0,66.0,right,medium,medium,65.0,47.0,63.0,63.0,55.0,57.0,61.0,64.0,65.0,62.0,61.0,64.0,60.0,59.0,59.0,71.0,71.0,60.0,76.0,56.0,79.0,71.0,46.0,62.0,65.0,65.0,66.0,63.0,13.0,10.0,9.0,7.0,9.0
38042,148756,30977,'2015-09-25 00:00:00',66.0,66.0,right,medium,medium,65.0,47.0,63.0,66.0,55.0,57.0,61.0,64.0,66.0,62.0,61.0,64.0,60.0,59.0,59.0,71.0,71.0,60.0,76.0,56.0,79.0,71.0,46.0,62.0,65.0,65.0,66.0,63.0,13.0,10.0,9.0,7.0,9.0
38043,148756,30977,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,65.0,47.0,63.0,66.0,55.0,57.0,61.0,64.0,67.0,62.0,61.0,64.0,60.0,59.0,59.0,71.0,71.0,60.0,76.0,56.0,79.0,72.0,46.0,62.0,65.0,65.0,66.0,63.0,13.0,10.0,9.0,7.0,9.0
38044,148756,30977,'2015-05-01 00:00:00',67.0,67.0,right,medium,medium,66.0,46.0,62.0,65.0,54.0,56.0,60.0,63.0,67.0,61.0,61.0,64.0,60.0,58.0,59.0,70.0,71.0,60.0,76.0,55.0,78.0,74.0,45.0,61.0,64.0,64.0,66.0,63.0,12.0,9.0,8.0,6.0,8.0
38045,148756,30977,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,66.0,46.0,62.0,65.0,54.0,56.0,60.0,63.0,67.0,65.0,61.0,64.0,60.0,58.0,59.0,70.0,71.0,60.0,76.0,55.0,78.0,77.0,45.0,61.0,64.0,64.0,71.0,66.0,12.0,9.0,8.0,6.0,8.0
38046,148756,30977,'2014-04-04 00:00:00',67.0,67.0,right,medium,medium,66.0,46.0,72.0,67.0,54.0,58.0,60.0,63.0,70.0,65.0,52.0,58.0,50.0,58.0,59.0,73.0,71.0,38.0,76.0,55.0,78.0,77.0,52.0,61.0,64.0,64.0,73.0,66.0,12.0,9.0,8.0,6.0,8.0
38047,148756,30977,'2014-02-21 00:00:00',67.0,67.0,right,medium,medium,66.0,46.0,76.0,67.0,54.0,58.0,60.0,63.0,70.0,65.0,52.0,58.0,50.0,58.0,59.0,73.0,71.0,38.0,76.0,55.0,78.0,77.0,52.0,61.0,64.0,64.0,73.0,66.0,12.0,9.0,8.0,6.0,8.0
38048,148756,30977,'2013-11-08 00:00:00',67.0,67.0,right,medium,medium,66.0,46.0,76.0,67.0,54.0,58.0,60.0,63.0,70.0,65.0,52.0,58.0,50.0,58.0,59.0,73.0,71.0,38.0,76.0,55.0,78.0,77.0,52.0,61.0,64.0,64.0,73.0,66.0,12.0,9.0,8.0,6.0,8.0
38049,148756,30977,'2013-03-28 00:00:00',67.0,67.0,right,medium,medium,66.0,46.0,76.0,67.0,54.0,58.0,60.0,63.0,70.0,65.0,52.0,58.0,50.0,58.0,59.0,73.0,71.0,38.0,76.0,55.0,78.0,77.0,52.0,61.0,64.0,64.0,73.0,66.0,12.0,9.0,8.0,6.0,8.0
38050,148756,30977,'2013-03-15 00:00:00',70.0,67.0,right,medium,medium,68.0,47.0,77.0,71.0,57.0,59.0,60.0,65.0,70.0,65.0,57.0,60.0,50.0,58.0,59.0,73.0,71.0,47.0,76.0,56.0,78.0,82.0,52.0,64.0,63.0,64.0,73.0,66.0,12.0,9.0,8.0,6.0,8.0
38051,148756,30977,'2013-03-01 00:00:00',70.0,67.0,right,medium,medium,68.0,47.0,77.0,71.0,57.0,59.0,60.0,65.0,70.0,65.0,59.0,62.0,50.0,58.0,59.0,73.0,71.0,47.0,76.0,56.0,78.0,82.0,52.0,64.0,63.0,64.0,73.0,66.0,12.0,9.0,8.0,6.0,8.0
38052,148756,30977,'2013-02-15 00:00:00',70.0,67.0,right,medium,medium,68.0,47.0,77.0,71.0,57.0,57.0,60.0,65.0,70.0,65.0,59.0,62.0,50.0,58.0,59.0,73.0,71.0,47.0,76.0,56.0,78.0,82.0,52.0,64.0,63.0,64.0,73.0,66.0,12.0,9.0,8.0,6.0,8.0
38053,148756,30977,'2012-08-31 00:00:00',71.0,73.0,right,medium,medium,72.0,48.0,75.0,71.0,57.0,61.0,59.0,66.0,74.0,65.0,62.0,65.0,57.0,63.0,66.0,75.0,72.0,73.0,79.0,58.0,81.0,77.0,56.0,65.0,56.0,64.0,74.0,70.0,12.0,9.0,8.0,6.0,8.0
38054,148756,30977,'2011-08-30 00:00:00',72.0,75.0,right,medium,medium,72.0,48.0,71.0,73.0,59.0,67.0,53.0,62.0,74.0,66.0,65.0,68.0,53.0,63.0,73.0,75.0,72.0,71.0,82.0,58.0,81.0,77.0,36.0,65.0,66.0,68.0,74.0,70.0,12.0,9.0,8.0,6.0,8.0
38055,148756,30977,'2011-02-22 00:00:00',66.0,73.0,left,medium,medium,69.0,48.0,69.0,58.0,59.0,67.0,42.0,37.0,61.0,62.0,75.0,77.0,54.0,42.0,69.0,38.0,72.0,69.0,75.0,45.0,65.0,82.0,56.0,44.0,60.0,64.0,72.0,68.0,12.0,9.0,8.0,6.0,8.0
38056,148756,30977,'2010-08-30 00:00:00',65.0,73.0,left,medium,medium,69.0,48.0,69.0,55.0,59.0,67.0,42.0,37.0,61.0,62.0,75.0,77.0,43.0,38.0,64.0,38.0,72.0,69.0,73.0,45.0,65.0,82.0,56.0,44.0,60.0,64.0,75.0,71.0,12.0,9.0,8.0,6.0,8.0
38057,148756,30977,'2008-08-30 00:00:00',63.0,72.0,left,medium,medium,68.0,47.0,68.0,54.0,59.0,66.0,42.0,36.0,60.0,61.0,74.0,76.0,43.0,37.0,64.0,37.0,72.0,68.0,72.0,44.0,64.0,47.0,64.0,44.0,53.0,63.0,74.0,71.0,10.0,24.0,60.0,24.0,24.0
38058,148756,30977,'2008-02-22 00:00:00',66.0,72.0,left,medium,medium,68.0,47.0,68.0,54.0,59.0,66.0,42.0,36.0,60.0,61.0,74.0,76.0,43.0,37.0,64.0,37.0,72.0,68.0,72.0,44.0,64.0,47.0,64.0,44.0,53.0,63.0,74.0,71.0,10.0,24.0,60.0,24.0,24.0
38059,148756,30977,'2007-08-30 00:00:00',66.0,72.0,left,medium,medium,68.0,47.0,68.0,54.0,59.0,66.0,42.0,36.0,60.0,61.0,74.0,76.0,43.0,37.0,64.0,37.0,72.0,68.0,72.0,44.0,64.0,47.0,64.0,44.0,53.0,63.0,74.0,71.0,10.0,24.0,60.0,24.0,24.0
38060,148756,30977,'2007-02-22 00:00:00',64.0,72.0,left,medium,medium,68.0,47.0,54.0,54.0,59.0,66.0,42.0,53.0,60.0,61.0,74.0,76.0,43.0,37.0,64.0,37.0,72.0,68.0,62.0,44.0,64.0,47.0,64.0,44.0,53.0,63.0,74.0,71.0,10.0,7.0,60.0,12.0,15.0
38061,215492,355434,'2015-12-17 00:00:00',64.0,71.0,right,high,high,59.0,64.0,57.0,63.0,49.0,64.0,58.0,39.0,59.0,63.0,77.0,86.0,66.0,55.0,67.0,64.0,63.0,74.0,66.0,61.0,45.0,32.0,62.0,56.0,55.0,35.0,43.0,45.0,13.0,12.0,10.0,13.0,14.0
38062,215492,355434,'2015-09-25 00:00:00',64.0,75.0,right,high,high,59.0,64.0,57.0,63.0,49.0,64.0,58.0,39.0,59.0,63.0,77.0,86.0,66.0,55.0,67.0,64.0,63.0,74.0,66.0,61.0,45.0,32.0,62.0,56.0,55.0,35.0,43.0,45.0,13.0,12.0,10.0,13.0,14.0
38063,215492,355434,'2015-09-21 00:00:00',64.0,75.0,right,high,high,60.0,64.0,57.0,63.0,49.0,64.0,58.0,39.0,59.0,63.0,77.0,86.0,66.0,55.0,67.0,64.0,63.0,74.0,66.0,61.0,45.0,32.0,62.0,56.0,55.0,35.0,43.0,45.0,13.0,12.0,10.0,13.0,14.0
38064,215492,355434,'2015-05-08 00:00:00',64.0,75.0,right,high,high,60.0,64.0,56.0,62.0,48.0,65.0,59.0,38.0,58.0,64.0,77.0,86.0,65.0,54.0,66.0,63.0,63.0,74.0,66.0,61.0,44.0,31.0,61.0,57.0,54.0,34.0,25.0,28.0,12.0,11.0,9.0,12.0,13.0
38065,215492,355434,'2015-04-17 00:00:00',63.0,74.0,right,high,high,55.0,64.0,56.0,62.0,48.0,65.0,59.0,38.0,57.0,64.0,77.0,86.0,65.0,54.0,66.0,62.0,63.0,74.0,66.0,61.0,44.0,31.0,61.0,57.0,54.0,34.0,25.0,28.0,12.0,11.0,9.0,12.0,13.0
38066,215492,355434,'2015-04-10 00:00:00',63.0,74.0,right,high,high,55.0,64.0,56.0,62.0,48.0,65.0,59.0,38.0,57.0,64.0,77.0,86.0,65.0,54.0,66.0,62.0,63.0,74.0,66.0,61.0,44.0,31.0,60.0,57.0,54.0,34.0,25.0,28.0,12.0,11.0,9.0,12.0,13.0
38067,215492,355434,'2015-03-27 00:00:00',62.0,73.0,right,high,high,55.0,64.0,56.0,62.0,48.0,63.0,59.0,38.0,57.0,63.0,77.0,86.0,60.0,54.0,66.0,62.0,63.0,74.0,66.0,59.0,44.0,31.0,60.0,57.0,54.0,34.0,25.0,28.0,12.0,11.0,9.0,12.0,13.0
38068,215492,355434,'2015-03-13 00:00:00',61.0,72.0,right,high,high,49.0,63.0,56.0,62.0,48.0,63.0,59.0,38.0,57.0,63.0,77.0,86.0,60.0,54.0,66.0,62.0,63.0,74.0,66.0,59.0,44.0,31.0,57.0,57.0,54.0,34.0,25.0,28.0,12.0,11.0,9.0,12.0,13.0
38069,215492,355434,'2015-03-06 00:00:00',61.0,72.0,right,medium,low,49.0,63.0,56.0,62.0,48.0,63.0,59.0,38.0,57.0,63.0,77.0,86.0,60.0,54.0,66.0,62.0,63.0,74.0,66.0,59.0,44.0,31.0,57.0,57.0,54.0,34.0,25.0,28.0,12.0,11.0,9.0,12.0,13.0
38070,215492,355434,'2015-02-20 00:00:00',61.0,70.0,right,medium,low,49.0,63.0,56.0,62.0,48.0,63.0,59.0,38.0,57.0,63.0,77.0,86.0,60.0,50.0,66.0,62.0,63.0,74.0,66.0,59.0,44.0,31.0,57.0,57.0,54.0,34.0,25.0,28.0,12.0,11.0,9.0,12.0,13.0
38071,215492,355434,'2015-02-06 00:00:00',61.0,70.0,right,medium,low,49.0,63.0,56.0,62.0,48.0,63.0,59.0,38.0,57.0,63.0,75.0,86.0,60.0,50.0,66.0,61.0,63.0,74.0,63.0,59.0,44.0,31.0,55.0,57.0,54.0,34.0,25.0,28.0,12.0,11.0,9.0,12.0,13.0
38072,215492,355434,'2015-01-09 00:00:00',61.0,70.0,right,medium,low,49.0,63.0,56.0,62.0,48.0,63.0,59.0,38.0,57.0,63.0,74.0,86.0,60.0,50.0,66.0,61.0,63.0,74.0,63.0,59.0,44.0,31.0,55.0,57.0,54.0,34.0,25.0,28.0,12.0,11.0,9.0,12.0,13.0
38073,215492,355434,'2014-12-19 00:00:00',61.0,70.0,right,low,low,49.0,63.0,56.0,62.0,48.0,63.0,59.0,38.0,57.0,63.0,74.0,86.0,60.0,50.0,66.0,61.0,63.0,74.0,63.0,59.0,44.0,31.0,55.0,57.0,54.0,34.0,25.0,28.0,12.0,11.0,9.0,12.0,13.0
38074,215492,355434,'2014-12-12 00:00:00',60.0,69.0,right,low,low,49.0,60.0,56.0,61.0,48.0,60.0,59.0,38.0,56.0,60.0,74.0,86.0,60.0,50.0,64.0,59.0,63.0,74.0,63.0,56.0,42.0,31.0,54.0,56.0,54.0,34.0,25.0,28.0,12.0,11.0,9.0,12.0,13.0
38075,215492,355434,'2014-10-10 00:00:00',60.0,69.0,right,medium,medium,49.0,60.0,56.0,61.0,48.0,60.0,59.0,38.0,56.0,60.0,74.0,86.0,60.0,50.0,64.0,59.0,63.0,74.0,63.0,56.0,42.0,31.0,54.0,56.0,54.0,34.0,25.0,28.0,12.0,11.0,9.0,12.0,13.0
38076,215492,355434,'2014-10-02 00:00:00',59.0,69.0,right,medium,medium,49.0,60.0,56.0,61.0,48.0,60.0,59.0,38.0,56.0,58.0,74.0,86.0,60.0,50.0,64.0,59.0,63.0,74.0,63.0,56.0,42.0,31.0,54.0,56.0,54.0,34.0,25.0,28.0,12.0,11.0,9.0,12.0,13.0
38077,215492,355434,'2014-09-18 00:00:00',58.0,69.0,right,medium,medium,45.0,64.0,56.0,56.0,48.0,62.0,59.0,38.0,52.0,54.0,74.0,86.0,60.0,50.0,64.0,61.0,63.0,74.0,63.0,62.0,34.0,25.0,54.0,56.0,54.0,34.0,25.0,25.0,12.0,11.0,9.0,12.0,13.0
38078,215492,355434,'2014-05-30 00:00:00',55.0,69.0,right,medium,medium,45.0,64.0,56.0,56.0,48.0,54.0,59.0,38.0,52.0,54.0,72.0,71.0,53.0,50.0,64.0,61.0,63.0,61.0,63.0,62.0,34.0,25.0,54.0,56.0,54.0,34.0,25.0,25.0,12.0,11.0,9.0,12.0,13.0
38079,215492,355434,'2014-05-16 00:00:00',58.0,69.0,right,medium,medium,45.0,64.0,56.0,56.0,48.0,54.0,59.0,38.0,52.0,54.0,72.0,71.0,53.0,50.0,64.0,61.0,63.0,61.0,63.0,62.0,34.0,25.0,54.0,56.0,54.0,34.0,25.0,25.0,12.0,11.0,9.0,12.0,13.0
38080,215492,355434,'2013-11-29 00:00:00',58.0,69.0,right,medium,medium,45.0,64.0,56.0,56.0,48.0,54.0,59.0,38.0,52.0,54.0,72.0,71.0,53.0,50.0,64.0,61.0,63.0,61.0,63.0,62.0,34.0,25.0,54.0,58.0,54.0,34.0,25.0,25.0,12.0,11.0,9.0,12.0,13.0
38081,215492,355434,'2013-10-11 00:00:00',58.0,69.0,right,medium,medium,45.0,64.0,56.0,56.0,48.0,54.0,59.0,38.0,52.0,54.0,72.0,71.0,53.0,50.0,64.0,61.0,63.0,61.0,63.0,62.0,34.0,25.0,54.0,58.0,54.0,34.0,25.0,25.0,12.0,11.0,9.0,12.0,13.0
38082,215492,355434,'2013-09-20 00:00:00',58.0,69.0,right,medium,medium,45.0,64.0,56.0,56.0,48.0,54.0,59.0,38.0,52.0,54.0,72.0,71.0,53.0,50.0,64.0,61.0,63.0,61.0,63.0,62.0,34.0,25.0,54.0,58.0,54.0,34.0,25.0,25.0,12.0,11.0,9.0,12.0,13.0
38083,215492,355434,'2013-05-31 00:00:00',58.0,69.0,right,medium,medium,45.0,64.0,56.0,56.0,48.0,54.0,59.0,38.0,52.0,54.0,72.0,71.0,53.0,50.0,64.0,61.0,63.0,61.0,63.0,62.0,34.0,25.0,54.0,58.0,54.0,34.0,25.0,25.0,12.0,11.0,9.0,12.0,13.0
38084,215492,355434,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,45.0,64.0,56.0,56.0,48.0,54.0,59.0,38.0,52.0,54.0,72.0,71.0,53.0,50.0,64.0,61.0,63.0,61.0,63.0,62.0,34.0,25.0,54.0,58.0,54.0,34.0,25.0,25.0,12.0,11.0,9.0,12.0,13.0
38085,177774,68836,'2016-04-07 00:00:00',58.0,58.0,left,high,medium,60.0,45.0,48.0,44.0,41.0,61.0,62.0,68.0,59.0,53.0,81.0,78.0,66.0,43.0,61.0,70.0,70.0,72.0,56.0,58.0,67.0,55.0,59.0,64.0,23.0,57.0,58.0,57.0,7.0,7.0,8.0,6.0,14.0
38086,177774,68836,'2015-10-02 00:00:00',59.0,59.0,left,high,medium,60.0,45.0,48.0,44.0,41.0,63.0,62.0,68.0,59.0,53.0,84.0,81.0,67.0,43.0,61.0,71.0,70.0,72.0,56.0,59.0,68.0,55.0,59.0,64.0,23.0,57.0,59.0,57.0,7.0,7.0,8.0,6.0,14.0
38087,177774,68836,'2015-09-25 00:00:00',59.0,59.0,left,high,medium,60.0,45.0,48.0,44.0,41.0,63.0,73.0,68.0,59.0,53.0,79.0,81.0,67.0,43.0,73.0,69.0,70.0,72.0,56.0,59.0,68.0,55.0,59.0,64.0,23.0,52.0,59.0,49.0,7.0,7.0,8.0,6.0,14.0
38088,177774,68836,'2015-09-21 00:00:00',59.0,59.0,left,medium,high,60.0,45.0,48.0,44.0,41.0,63.0,73.0,68.0,59.0,53.0,79.0,81.0,67.0,43.0,73.0,69.0,70.0,72.0,56.0,59.0,68.0,55.0,59.0,64.0,23.0,52.0,59.0,49.0,7.0,7.0,8.0,6.0,14.0
38089,177774,68836,'2010-08-30 00:00:00',59.0,59.0,left,medium,high,60.0,45.0,48.0,44.0,41.0,63.0,73.0,68.0,59.0,53.0,79.0,81.0,67.0,43.0,73.0,69.0,70.0,72.0,56.0,59.0,68.0,55.0,59.0,64.0,23.0,52.0,59.0,49.0,7.0,7.0,8.0,6.0,14.0
38090,177774,68836,'2009-08-30 00:00:00',56.0,59.0,left,medium,high,57.0,48.0,51.0,47.0,41.0,64.0,73.0,21.0,52.0,44.0,77.0,72.0,67.0,46.0,73.0,58.0,70.0,46.0,43.0,62.0,52.0,52.0,46.0,64.0,51.0,31.0,47.0,49.0,8.0,20.0,52.0,20.0,20.0
38091,177774,68836,'2009-02-22 00:00:00',56.0,59.0,left,medium,high,57.0,48.0,51.0,47.0,41.0,64.0,73.0,21.0,52.0,44.0,74.0,72.0,67.0,41.0,73.0,58.0,70.0,66.0,41.0,62.0,43.0,52.0,46.0,64.0,51.0,21.0,47.0,49.0,8.0,20.0,52.0,20.0,20.0
38092,177774,68836,'2008-08-30 00:00:00',56.0,56.0,left,medium,high,57.0,48.0,51.0,47.0,41.0,64.0,73.0,21.0,52.0,44.0,74.0,72.0,67.0,41.0,73.0,58.0,70.0,66.0,41.0,62.0,43.0,52.0,46.0,64.0,51.0,21.0,47.0,49.0,8.0,20.0,52.0,20.0,20.0
38093,177774,68836,'2007-08-30 00:00:00',47.0,53.0,left,medium,high,48.0,52.0,44.0,45.0,41.0,50.0,73.0,21.0,45.0,49.0,52.0,43.0,67.0,41.0,73.0,45.0,70.0,39.0,27.0,42.0,30.0,43.0,45.0,64.0,51.0,20.0,21.0,49.0,8.0,20.0,45.0,20.0,20.0
38094,177774,68836,'2007-02-22 00:00:00',47.0,53.0,left,medium,high,48.0,52.0,44.0,45.0,41.0,50.0,73.0,21.0,45.0,49.0,52.0,43.0,67.0,41.0,73.0,45.0,70.0,39.0,27.0,42.0,30.0,43.0,45.0,64.0,51.0,20.0,21.0,49.0,8.0,20.0,45.0,20.0,20.0
38095,171908,69328,'2016-02-11 00:00:00',58.0,58.0,left,medium,medium,66.0,52.0,43.0,61.0,51.0,57.0,49.0,62.0,63.0,59.0,51.0,34.0,59.0,54.0,68.0,76.0,78.0,53.0,59.0,64.0,67.0,42.0,63.0,59.0,66.0,41.0,42.0,36.0,11.0,12.0,9.0,12.0,7.0
38096,171908,69328,'2015-09-21 00:00:00',58.0,58.0,left,medium,medium,66.0,52.0,43.0,61.0,51.0,57.0,49.0,62.0,64.0,59.0,53.0,34.0,65.0,54.0,70.0,81.0,81.0,57.0,59.0,64.0,69.0,42.0,63.0,59.0,66.0,41.0,43.0,41.0,11.0,12.0,9.0,12.0,7.0
38097,171908,69328,'2015-04-17 00:00:00',59.0,59.0,left,medium,medium,65.0,51.0,42.0,60.0,50.0,56.0,48.0,61.0,63.0,58.0,53.0,34.0,65.0,53.0,70.0,80.0,81.0,57.0,59.0,65.0,68.0,41.0,62.0,58.0,65.0,40.0,42.0,40.0,10.0,11.0,8.0,11.0,6.0
38098,171908,69328,'2014-10-02 00:00:00',59.0,59.0,left,medium,medium,65.0,51.0,42.0,60.0,50.0,56.0,48.0,61.0,63.0,58.0,53.0,34.0,65.0,53.0,70.0,80.0,81.0,57.0,59.0,65.0,68.0,41.0,62.0,58.0,65.0,40.0,42.0,40.0,10.0,11.0,8.0,11.0,6.0
38099,171908,69328,'2014-09-18 00:00:00',57.0,57.0,left,medium,medium,65.0,51.0,42.0,60.0,50.0,56.0,48.0,61.0,63.0,58.0,53.0,34.0,65.0,53.0,70.0,80.0,81.0,57.0,59.0,65.0,68.0,41.0,62.0,58.0,65.0,40.0,42.0,40.0,10.0,11.0,8.0,11.0,6.0
38100,171908,69328,'2014-03-21 00:00:00',55.0,55.0,left,medium,medium,65.0,51.0,42.0,56.0,50.0,56.0,48.0,61.0,59.0,58.0,53.0,58.0,65.0,43.0,70.0,80.0,81.0,57.0,59.0,65.0,68.0,41.0,62.0,58.0,65.0,33.0,42.0,32.0,10.0,11.0,8.0,11.0,6.0
38101,171908,69328,'2013-11-08 00:00:00',54.0,54.0,left,medium,medium,65.0,43.0,42.0,56.0,48.0,56.0,48.0,55.0,59.0,54.0,49.0,58.0,65.0,43.0,70.0,80.0,81.0,57.0,59.0,61.0,68.0,41.0,62.0,54.0,57.0,33.0,42.0,32.0,10.0,11.0,8.0,11.0,6.0
38102,171908,69328,'2013-09-20 00:00:00',54.0,54.0,left,medium,medium,65.0,43.0,42.0,56.0,48.0,56.0,48.0,55.0,59.0,54.0,49.0,58.0,65.0,43.0,70.0,80.0,81.0,57.0,59.0,61.0,68.0,41.0,62.0,54.0,57.0,33.0,42.0,32.0,10.0,11.0,8.0,11.0,6.0
38103,171908,69328,'2013-03-22 00:00:00',54.0,54.0,left,medium,medium,65.0,43.0,42.0,56.0,48.0,56.0,48.0,55.0,59.0,54.0,49.0,58.0,65.0,43.0,70.0,80.0,76.0,57.0,59.0,61.0,68.0,41.0,62.0,54.0,57.0,33.0,42.0,32.0,10.0,11.0,8.0,11.0,6.0
38104,171908,69328,'2013-03-08 00:00:00',54.0,54.0,left,medium,medium,65.0,43.0,42.0,56.0,48.0,56.0,48.0,55.0,59.0,54.0,49.0,58.0,65.0,43.0,70.0,80.0,76.0,57.0,59.0,61.0,68.0,41.0,62.0,54.0,57.0,33.0,42.0,32.0,10.0,11.0,8.0,11.0,6.0
38105,171908,69328,'2013-03-01 00:00:00',54.0,54.0,left,medium,medium,54.0,56.0,42.0,56.0,48.0,56.0,48.0,41.0,44.0,54.0,70.0,60.0,65.0,43.0,76.0,48.0,76.0,57.0,59.0,43.0,68.0,41.0,62.0,46.0,37.0,33.0,42.0,32.0,10.0,11.0,8.0,11.0,6.0
38106,171908,69328,'2012-02-22 00:00:00',54.0,54.0,left,medium,medium,54.0,56.0,42.0,56.0,48.0,56.0,48.0,41.0,44.0,54.0,70.0,60.0,65.0,43.0,76.0,48.0,76.0,57.0,59.0,43.0,68.0,41.0,62.0,46.0,37.0,33.0,42.0,32.0,10.0,11.0,8.0,11.0,6.0
38107,171908,69328,'2011-08-30 00:00:00',55.0,55.0,left,medium,medium,56.0,56.0,42.0,56.0,48.0,56.0,48.0,41.0,44.0,54.0,68.0,60.0,63.0,43.0,75.0,48.0,74.0,57.0,59.0,43.0,68.0,41.0,62.0,46.0,37.0,33.0,42.0,32.0,10.0,11.0,8.0,11.0,6.0
38108,171908,69328,'2008-08-30 00:00:00',55.0,55.0,left,medium,medium,56.0,56.0,42.0,56.0,48.0,56.0,48.0,41.0,44.0,54.0,68.0,60.0,63.0,43.0,75.0,48.0,74.0,57.0,59.0,43.0,68.0,41.0,62.0,46.0,37.0,33.0,42.0,32.0,10.0,11.0,8.0,11.0,6.0
38109,171908,69328,'2007-02-22 00:00:00',55.0,55.0,left,medium,medium,56.0,56.0,42.0,56.0,48.0,56.0,48.0,41.0,44.0,54.0,68.0,60.0,63.0,43.0,75.0,48.0,74.0,57.0,59.0,43.0,68.0,41.0,62.0,46.0,37.0,33.0,42.0,32.0,10.0,11.0,8.0,11.0,6.0
38110,153221,69276,'2014-02-21 00:00:00',61.0,61.0,right,low,high,50.0,28.0,35.0,58.0,48.0,66.0,61.0,60.0,59.0,55.0,75.0,70.0,84.0,65.0,86.0,59.0,80.0,70.0,58.0,55.0,68.0,74.0,42.0,61.0,51.0,64.0,67.0,67.0,10.0,5.0,6.0,8.0,8.0
38111,153221,69276,'2014-01-03 00:00:00',61.0,61.0,right,medium,high,50.0,47.0,35.0,58.0,48.0,66.0,61.0,60.0,59.0,55.0,82.0,70.0,84.0,65.0,86.0,59.0,80.0,70.0,58.0,62.0,68.0,74.0,42.0,61.0,51.0,64.0,67.0,67.0,10.0,5.0,6.0,8.0,8.0
38112,153221,69276,'2013-12-13 00:00:00',64.0,64.0,right,medium,high,50.0,47.0,35.0,58.0,48.0,66.0,61.0,60.0,59.0,55.0,82.0,70.0,84.0,65.0,86.0,59.0,80.0,70.0,58.0,62.0,68.0,74.0,42.0,61.0,51.0,64.0,67.0,67.0,10.0,5.0,6.0,8.0,8.0
38113,153221,69276,'2013-09-20 00:00:00',63.0,63.0,right,medium,high,50.0,47.0,35.0,58.0,48.0,66.0,61.0,60.0,59.0,55.0,82.0,70.0,84.0,65.0,86.0,59.0,80.0,70.0,54.0,62.0,68.0,74.0,42.0,61.0,51.0,64.0,67.0,67.0,10.0,5.0,6.0,8.0,8.0
38114,153221,69276,'2013-03-22 00:00:00',64.0,64.0,right,medium,high,50.0,47.0,35.0,58.0,48.0,66.0,53.0,54.0,59.0,55.0,82.0,70.0,83.0,65.0,84.0,52.0,80.0,70.0,54.0,52.0,68.0,74.0,42.0,61.0,51.0,64.0,70.0,70.0,10.0,5.0,6.0,8.0,8.0
38115,153221,69276,'2013-03-01 00:00:00',64.0,64.0,right,medium,high,50.0,47.0,35.0,58.0,48.0,66.0,53.0,54.0,59.0,55.0,82.0,70.0,83.0,65.0,84.0,52.0,78.0,70.0,54.0,52.0,68.0,74.0,42.0,61.0,51.0,64.0,70.0,70.0,10.0,5.0,6.0,8.0,8.0
38116,153221,69276,'2013-02-15 00:00:00',64.0,64.0,right,medium,high,50.0,47.0,35.0,58.0,48.0,66.0,53.0,54.0,59.0,55.0,72.0,70.0,85.0,65.0,84.0,52.0,78.0,70.0,54.0,52.0,68.0,74.0,42.0,61.0,51.0,64.0,70.0,70.0,10.0,5.0,6.0,8.0,8.0
38117,153221,69276,'2012-08-31 00:00:00',63.0,63.0,right,medium,high,52.0,49.0,37.0,64.0,48.0,64.0,53.0,54.0,59.0,63.0,82.0,80.0,83.0,65.0,84.0,52.0,78.0,66.0,54.0,54.0,68.0,68.0,56.0,61.0,51.0,60.0,65.0,61.0,10.0,5.0,6.0,8.0,8.0
38118,153221,69276,'2012-02-22 00:00:00',59.0,59.0,right,medium,low,56.0,39.0,37.0,52.0,48.0,58.0,53.0,54.0,56.0,51.0,84.0,80.0,79.0,55.0,84.0,52.0,78.0,66.0,52.0,54.0,68.0,60.0,50.0,57.0,51.0,56.0,52.0,57.0,10.0,5.0,6.0,8.0,8.0
38119,153221,69276,'2011-08-30 00:00:00',59.0,59.0,right,medium,low,56.0,39.0,37.0,52.0,48.0,58.0,53.0,54.0,56.0,51.0,83.0,79.0,78.0,55.0,83.0,52.0,76.0,66.0,52.0,54.0,68.0,60.0,54.0,57.0,51.0,48.0,56.0,57.0,10.0,5.0,6.0,8.0,8.0
38120,153221,69276,'2009-08-30 00:00:00',59.0,59.0,right,medium,low,56.0,39.0,37.0,52.0,48.0,58.0,53.0,54.0,56.0,51.0,83.0,79.0,78.0,55.0,83.0,52.0,76.0,66.0,52.0,54.0,68.0,60.0,54.0,57.0,51.0,48.0,56.0,57.0,10.0,5.0,6.0,8.0,8.0
38121,153221,69276,'2009-02-22 00:00:00',59.0,59.0,right,medium,low,56.0,39.0,37.0,52.0,48.0,58.0,53.0,54.0,56.0,52.0,83.0,79.0,78.0,55.0,83.0,52.0,76.0,66.0,52.0,54.0,55.0,60.0,54.0,57.0,42.0,25.0,56.0,57.0,10.0,5.0,6.0,8.0,8.0
38122,153221,69276,'2008-08-30 00:00:00',59.0,59.0,right,medium,low,56.0,39.0,37.0,52.0,48.0,58.0,53.0,54.0,56.0,52.0,83.0,79.0,78.0,55.0,83.0,52.0,76.0,66.0,52.0,54.0,55.0,60.0,54.0,57.0,42.0,25.0,56.0,57.0,10.0,5.0,6.0,8.0,8.0
38123,153221,69276,'2007-08-30 00:00:00',62.0,60.0,right,medium,low,64.0,39.0,37.0,66.0,48.0,55.0,53.0,54.0,64.0,56.0,59.0,54.0,78.0,44.0,83.0,52.0,76.0,76.0,52.0,57.0,76.0,58.0,54.0,57.0,56.0,25.0,58.0,57.0,10.0,5.0,64.0,8.0,8.0
38124,153221,69276,'2007-02-22 00:00:00',62.0,60.0,right,medium,low,64.0,39.0,37.0,66.0,48.0,55.0,53.0,54.0,64.0,56.0,59.0,54.0,78.0,44.0,83.0,52.0,76.0,76.0,52.0,57.0,76.0,58.0,54.0,57.0,56.0,25.0,58.0,57.0,10.0,5.0,64.0,8.0,8.0
38125,153144,68744,'2015-01-16 00:00:00',62.0,62.0,right,medium,medium,35.0,25.0,69.0,49.0,39.0,41.0,36.0,47.0,52.0,52.0,32.0,31.0,31.0,49.0,50.0,41.0,71.0,61.0,78.0,24.0,60.0,71.0,46.0,30.0,66.0,61.0,63.0,52.0,9.0,15.0,13.0,7.0,11.0
38126,153144,68744,'2014-09-18 00:00:00',62.0,62.0,right,low,medium,35.0,25.0,69.0,49.0,39.0,41.0,36.0,47.0,52.0,52.0,32.0,31.0,31.0,49.0,50.0,41.0,71.0,61.0,78.0,24.0,60.0,71.0,46.0,30.0,66.0,61.0,63.0,52.0,9.0,15.0,13.0,7.0,11.0
38127,153144,68744,'2013-12-13 00:00:00',62.0,62.0,right,low,medium,35.0,25.0,74.0,49.0,39.0,41.0,36.0,47.0,52.0,52.0,49.0,34.0,31.0,49.0,50.0,41.0,71.0,61.0,78.0,24.0,60.0,71.0,46.0,30.0,66.0,59.0,63.0,52.0,9.0,15.0,13.0,7.0,11.0
38128,153144,68744,'2013-09-20 00:00:00',62.0,62.0,right,low,medium,35.0,25.0,74.0,49.0,39.0,41.0,36.0,47.0,50.0,52.0,49.0,34.0,31.0,49.0,50.0,41.0,71.0,61.0,78.0,24.0,60.0,71.0,46.0,30.0,66.0,59.0,63.0,52.0,9.0,15.0,13.0,7.0,11.0
38129,153144,68744,'2013-02-15 00:00:00',62.0,62.0,right,low,medium,35.0,17.0,74.0,49.0,39.0,41.0,36.0,47.0,50.0,52.0,49.0,49.0,30.0,49.0,50.0,41.0,71.0,61.0,78.0,24.0,60.0,71.0,46.0,30.0,66.0,59.0,63.0,52.0,9.0,15.0,13.0,7.0,11.0
38130,153144,68744,'2012-02-22 00:00:00',62.0,62.0,right,low,medium,35.0,17.0,74.0,49.0,39.0,41.0,36.0,47.0,50.0,52.0,49.0,49.0,30.0,49.0,50.0,41.0,71.0,61.0,78.0,24.0,60.0,71.0,46.0,30.0,66.0,59.0,63.0,52.0,9.0,15.0,13.0,7.0,11.0
38131,153144,68744,'2011-08-30 00:00:00',65.0,65.0,right,low,medium,35.0,17.0,74.0,53.0,39.0,41.0,36.0,47.0,54.0,52.0,49.0,49.0,29.0,49.0,50.0,41.0,69.0,61.0,78.0,24.0,60.0,77.0,46.0,30.0,66.0,62.0,62.0,59.0,9.0,15.0,13.0,7.0,11.0
38132,153144,68744,'2011-02-22 00:00:00',67.0,70.0,right,low,medium,35.0,17.0,74.0,53.0,41.0,41.0,36.0,47.0,47.0,66.0,56.0,55.0,28.0,56.0,56.0,41.0,53.0,61.0,76.0,24.0,66.0,71.0,46.0,62.0,33.0,63.0,68.0,73.0,9.0,15.0,13.0,7.0,11.0
38133,153144,68744,'2010-08-30 00:00:00',68.0,70.0,right,low,medium,36.0,18.0,81.0,54.0,62.0,52.0,37.0,48.0,48.0,67.0,57.0,56.0,29.0,57.0,57.0,42.0,54.0,62.0,77.0,25.0,67.0,72.0,49.0,63.0,34.0,64.0,69.0,74.0,9.0,15.0,13.0,7.0,11.0
38134,153144,68744,'2009-02-22 00:00:00',67.0,68.0,right,low,medium,36.0,25.0,81.0,54.0,62.0,52.0,37.0,48.0,48.0,54.0,57.0,56.0,29.0,57.0,57.0,42.0,54.0,62.0,77.0,25.0,67.0,57.0,60.0,63.0,53.0,64.0,69.0,74.0,13.0,25.0,48.0,25.0,25.0
38135,153144,68744,'2008-08-30 00:00:00',67.0,68.0,right,low,medium,36.0,25.0,81.0,54.0,62.0,52.0,37.0,48.0,48.0,54.0,57.0,56.0,29.0,57.0,57.0,42.0,54.0,62.0,77.0,25.0,67.0,57.0,60.0,63.0,53.0,64.0,69.0,74.0,13.0,25.0,48.0,25.0,25.0
38136,153144,68744,'2007-08-30 00:00:00',69.0,68.0,right,low,medium,36.0,25.0,81.0,54.0,62.0,52.0,37.0,48.0,48.0,54.0,57.0,56.0,29.0,57.0,57.0,42.0,54.0,62.0,77.0,25.0,67.0,57.0,60.0,63.0,53.0,64.0,69.0,74.0,13.0,25.0,48.0,25.0,25.0
38137,153144,68744,'2007-02-22 00:00:00',55.0,55.0,right,low,medium,33.0,35.0,54.0,38.0,62.0,49.0,37.0,50.0,45.0,47.0,54.0,53.0,29.0,34.0,57.0,39.0,54.0,59.0,57.0,42.0,64.0,57.0,60.0,63.0,50.0,61.0,63.0,74.0,13.0,8.0,45.0,14.0,6.0
38138,153144,68744,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
38139,209411,309050,'2016-01-28 00:00:00',63.0,65.0,right,medium,medium,17.0,12.0,13.0,29.0,12.0,16.0,12.0,12.0,19.0,23.0,41.0,42.0,31.0,60.0,56.0,24.0,54.0,34.0,69.0,14.0,25.0,22.0,14.0,33.0,17.0,18.0,12.0,19.0,68.0,53.0,57.0,62.0,71.0
38140,209411,309050,'2015-12-10 00:00:00',65.0,67.0,right,medium,medium,17.0,12.0,13.0,29.0,12.0,16.0,12.0,12.0,19.0,23.0,41.0,42.0,31.0,60.0,56.0,24.0,54.0,34.0,69.0,14.0,25.0,22.0,14.0,33.0,17.0,18.0,12.0,19.0,71.0,53.0,57.0,66.0,73.0
38141,209411,309050,'2015-09-25 00:00:00',65.0,68.0,right,medium,medium,17.0,12.0,13.0,29.0,12.0,16.0,12.0,12.0,19.0,23.0,41.0,42.0,31.0,60.0,56.0,24.0,54.0,34.0,69.0,14.0,25.0,22.0,14.0,33.0,17.0,18.0,12.0,19.0,71.0,53.0,57.0,66.0,73.0
38142,209411,309050,'2015-09-21 00:00:00',65.0,68.0,right,medium,medium,17.0,12.0,13.0,29.0,12.0,16.0,12.0,12.0,19.0,23.0,41.0,42.0,31.0,60.0,56.0,24.0,54.0,34.0,69.0,14.0,25.0,22.0,14.0,33.0,17.0,18.0,12.0,19.0,72.0,53.0,57.0,67.0,73.0
38143,209411,309050,'2015-07-10 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,22.0,41.0,42.0,31.0,59.0,56.0,23.0,54.0,34.0,69.0,25.0,24.0,21.0,25.0,25.0,26.0,25.0,25.0,25.0,71.0,52.0,56.0,66.0,72.0
38144,209411,309050,'2015-05-29 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,22.0,41.0,42.0,31.0,59.0,56.0,23.0,54.0,34.0,69.0,25.0,24.0,21.0,25.0,25.0,26.0,25.0,25.0,25.0,71.0,52.0,56.0,66.0,72.0
38145,209411,309050,'2015-02-06 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,22.0,41.0,42.0,31.0,59.0,56.0,23.0,54.0,34.0,69.0,25.0,24.0,21.0,25.0,25.0,26.0,25.0,25.0,25.0,73.0,52.0,56.0,68.0,74.0
38146,209411,309050,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,22.0,41.0,42.0,31.0,59.0,56.0,23.0,54.0,34.0,69.0,25.0,24.0,21.0,25.0,25.0,26.0,25.0,25.0,25.0,73.0,52.0,56.0,68.0,74.0
38147,209411,309050,'2013-11-01 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,22.0,41.0,42.0,31.0,59.0,56.0,23.0,54.0,34.0,69.0,25.0,24.0,21.0,25.0,25.0,26.0,25.0,25.0,25.0,73.0,52.0,56.0,68.0,74.0
38148,209411,309050,'2013-09-20 00:00:00',65.0,67.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,22.0,41.0,42.0,31.0,59.0,56.0,23.0,54.0,34.0,69.0,25.0,24.0,21.0,25.0,25.0,26.0,25.0,25.0,25.0,73.0,52.0,56.0,66.0,72.0
38149,209411,309050,'2013-03-22 00:00:00',65.0,67.0,right,medium,medium,16.0,11.0,12.0,28.0,11.0,15.0,11.0,11.0,18.0,22.0,41.0,42.0,31.0,59.0,56.0,23.0,54.0,54.0,69.0,13.0,24.0,21.0,13.0,13.0,26.0,17.0,11.0,18.0,73.0,52.0,56.0,66.0,72.0
38150,209411,309050,'2013-03-15 00:00:00',64.0,67.0,right,medium,medium,16.0,11.0,12.0,28.0,11.0,15.0,11.0,11.0,18.0,22.0,41.0,42.0,31.0,59.0,56.0,23.0,54.0,54.0,69.0,13.0,24.0,21.0,13.0,13.0,26.0,17.0,11.0,18.0,75.0,53.0,59.0,56.0,72.0
38151,209411,309050,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,16.0,11.0,12.0,28.0,11.0,15.0,11.0,11.0,18.0,22.0,41.0,42.0,31.0,59.0,56.0,23.0,54.0,54.0,69.0,13.0,24.0,21.0,13.0,13.0,26.0,17.0,11.0,18.0,75.0,50.0,59.0,55.0,72.0
38152,209411,309050,'2012-08-31 00:00:00',61.0,67.0,right,medium,medium,16.0,11.0,12.0,28.0,11.0,15.0,11.0,11.0,18.0,22.0,41.0,42.0,31.0,59.0,56.0,23.0,54.0,54.0,69.0,13.0,24.0,21.0,13.0,13.0,26.0,17.0,11.0,18.0,72.0,52.0,61.0,55.0,63.0
38153,209411,309050,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,16.0,11.0,12.0,28.0,11.0,15.0,11.0,11.0,18.0,22.0,41.0,42.0,31.0,59.0,56.0,23.0,54.0,54.0,69.0,13.0,24.0,21.0,13.0,13.0,26.0,17.0,11.0,18.0,72.0,52.0,61.0,55.0,63.0
38154,161913,357288,'2016-03-24 00:00:00',58.0,58.0,right,medium,medium,43.0,57.0,47.0,50.0,52.0,56.0,45.0,48.0,44.0,61.0,62.0,66.0,75.0,55.0,61.0,67.0,64.0,70.0,64.0,62.0,53.0,33.0,59.0,54.0,51.0,32.0,35.0,38.0,16.0,13.0,6.0,15.0,9.0
38155,161913,357288,'2016-03-10 00:00:00',58.0,58.0,right,medium,medium,43.0,55.0,47.0,50.0,52.0,56.0,45.0,48.0,44.0,61.0,62.0,66.0,75.0,55.0,61.0,67.0,64.0,70.0,64.0,62.0,53.0,33.0,60.0,54.0,51.0,32.0,35.0,38.0,16.0,13.0,6.0,15.0,9.0
38156,161913,357288,'2016-01-21 00:00:00',58.0,58.0,right,medium,medium,43.0,55.0,47.0,50.0,52.0,56.0,45.0,48.0,44.0,61.0,62.0,66.0,55.0,55.0,61.0,67.0,64.0,70.0,64.0,62.0,53.0,33.0,60.0,54.0,51.0,32.0,35.0,38.0,16.0,13.0,6.0,15.0,9.0
38157,161913,357288,'2016-01-07 00:00:00',58.0,58.0,right,medium,medium,43.0,56.0,44.0,50.0,52.0,57.0,45.0,48.0,44.0,62.0,63.0,66.0,55.0,55.0,61.0,67.0,64.0,70.0,64.0,63.0,53.0,33.0,61.0,54.0,51.0,32.0,35.0,38.0,16.0,13.0,6.0,15.0,9.0
38158,161913,357288,'2015-09-21 00:00:00',58.0,58.0,right,medium,medium,43.0,56.0,44.0,50.0,52.0,57.0,45.0,48.0,44.0,62.0,63.0,66.0,55.0,55.0,61.0,67.0,64.0,70.0,64.0,63.0,53.0,33.0,61.0,54.0,51.0,32.0,35.0,38.0,16.0,13.0,6.0,15.0,9.0
38159,161913,357288,'2015-05-15 00:00:00',56.0,56.0,right,medium,medium,42.0,55.0,45.0,51.0,51.0,56.0,44.0,37.0,43.0,59.0,63.0,66.0,36.0,45.0,61.0,63.0,64.0,70.0,64.0,60.0,52.0,28.0,60.0,53.0,50.0,31.0,34.0,33.0,15.0,12.0,5.0,14.0,8.0
38160,161913,357288,'2014-09-18 00:00:00',55.0,55.0,right,medium,medium,42.0,55.0,45.0,51.0,51.0,48.0,44.0,37.0,43.0,49.0,63.0,66.0,36.0,45.0,61.0,63.0,64.0,70.0,64.0,60.0,52.0,28.0,60.0,53.0,50.0,21.0,25.0,23.0,15.0,12.0,5.0,14.0,8.0
38161,161913,357288,'2007-02-22 00:00:00',55.0,55.0,right,medium,medium,42.0,55.0,45.0,51.0,51.0,48.0,44.0,37.0,43.0,49.0,63.0,66.0,36.0,45.0,61.0,63.0,64.0,70.0,64.0,60.0,52.0,28.0,60.0,53.0,50.0,21.0,25.0,23.0,15.0,12.0,5.0,14.0,8.0
38162,161913,357288,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
38163,189181,164695,'2016-01-21 00:00:00',66.0,67.0,right,medium,medium,63.0,66.0,51.0,66.0,69.0,71.0,54.0,68.0,59.0,71.0,72.0,66.0,72.0,61.0,59.0,73.0,74.0,71.0,74.0,70.0,58.0,24.0,63.0,57.0,60.0,23.0,24.0,27.0,7.0,11.0,10.0,9.0,11.0
38164,189181,164695,'2015-10-16 00:00:00',66.0,68.0,right,medium,medium,63.0,66.0,51.0,66.0,69.0,71.0,54.0,68.0,59.0,71.0,72.0,66.0,72.0,61.0,59.0,73.0,74.0,71.0,74.0,70.0,58.0,24.0,63.0,57.0,60.0,23.0,24.0,27.0,7.0,11.0,10.0,9.0,11.0
38165,189181,164695,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,63.0,66.0,51.0,66.0,69.0,71.0,54.0,68.0,59.0,71.0,72.0,66.0,72.0,61.0,59.0,73.0,74.0,71.0,74.0,70.0,58.0,24.0,63.0,57.0,60.0,23.0,24.0,27.0,7.0,11.0,10.0,9.0,11.0
38166,189181,164695,'2015-04-10 00:00:00',65.0,68.0,right,medium,medium,62.0,65.0,50.0,65.0,68.0,70.0,53.0,67.0,58.0,70.0,72.0,66.0,72.0,60.0,59.0,72.0,71.0,71.0,74.0,69.0,57.0,23.0,62.0,56.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38167,189181,164695,'2015-02-27 00:00:00',65.0,68.0,right,medium,medium,62.0,65.0,50.0,65.0,68.0,70.0,53.0,67.0,58.0,70.0,72.0,66.0,72.0,60.0,59.0,72.0,71.0,71.0,74.0,69.0,57.0,23.0,62.0,56.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38168,189181,164695,'2015-02-13 00:00:00',65.0,69.0,right,medium,medium,62.0,65.0,50.0,65.0,68.0,70.0,53.0,67.0,58.0,70.0,72.0,66.0,72.0,60.0,59.0,72.0,71.0,71.0,74.0,69.0,57.0,23.0,62.0,56.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38169,189181,164695,'2015-02-06 00:00:00',65.0,69.0,right,medium,medium,62.0,65.0,50.0,65.0,68.0,70.0,53.0,67.0,58.0,70.0,72.0,66.0,72.0,60.0,59.0,72.0,71.0,71.0,74.0,69.0,57.0,23.0,62.0,56.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38170,189181,164695,'2014-11-14 00:00:00',65.0,69.0,right,medium,medium,62.0,65.0,50.0,65.0,68.0,70.0,53.0,67.0,58.0,70.0,72.0,66.0,72.0,60.0,59.0,72.0,71.0,71.0,74.0,69.0,57.0,23.0,62.0,56.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38171,189181,164695,'2014-10-10 00:00:00',65.0,69.0,right,medium,medium,62.0,65.0,50.0,65.0,68.0,70.0,53.0,67.0,58.0,70.0,72.0,66.0,72.0,60.0,59.0,72.0,71.0,71.0,74.0,69.0,57.0,23.0,62.0,56.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38172,189181,164695,'2014-09-18 00:00:00',65.0,69.0,right,medium,medium,62.0,65.0,50.0,65.0,68.0,70.0,53.0,67.0,58.0,70.0,72.0,66.0,72.0,60.0,59.0,72.0,71.0,71.0,74.0,69.0,57.0,23.0,62.0,56.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38173,189181,164695,'2014-04-25 00:00:00',65.0,71.0,right,medium,medium,62.0,65.0,50.0,65.0,68.0,70.0,53.0,67.0,58.0,70.0,72.0,66.0,72.0,60.0,59.0,72.0,71.0,71.0,74.0,69.0,57.0,23.0,62.0,56.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38174,189181,164695,'2014-03-14 00:00:00',65.0,71.0,right,medium,medium,62.0,65.0,50.0,59.0,68.0,70.0,53.0,67.0,58.0,69.0,72.0,66.0,72.0,60.0,59.0,72.0,71.0,71.0,74.0,69.0,57.0,23.0,62.0,56.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38175,189181,164695,'2013-10-18 00:00:00',65.0,71.0,right,medium,medium,62.0,65.0,50.0,59.0,68.0,70.0,53.0,67.0,58.0,69.0,72.0,66.0,72.0,60.0,59.0,72.0,71.0,71.0,74.0,69.0,57.0,23.0,62.0,56.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38176,189181,164695,'2013-09-20 00:00:00',67.0,72.0,right,medium,medium,62.0,65.0,50.0,59.0,76.0,73.0,53.0,67.0,58.0,72.0,72.0,66.0,72.0,60.0,59.0,77.0,71.0,71.0,74.0,73.0,57.0,23.0,62.0,56.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38177,189181,164695,'2013-03-08 00:00:00',67.0,72.0,right,medium,medium,62.0,65.0,50.0,59.0,76.0,74.0,53.0,69.0,58.0,73.0,72.0,66.0,72.0,60.0,59.0,77.0,71.0,69.0,74.0,76.0,57.0,23.0,62.0,60.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38178,189181,164695,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,62.0,65.0,50.0,59.0,76.0,74.0,53.0,69.0,58.0,73.0,72.0,66.0,72.0,60.0,59.0,77.0,71.0,69.0,74.0,76.0,57.0,23.0,62.0,60.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38179,189181,164695,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,39.0,69.0,51.0,52.0,76.0,74.0,53.0,69.0,32.0,73.0,72.0,66.0,72.0,62.0,59.0,77.0,71.0,69.0,74.0,76.0,57.0,23.0,67.0,60.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38180,189181,164695,'2012-02-22 00:00:00',67.0,72.0,right,medium,medium,39.0,68.0,51.0,44.0,70.0,69.0,53.0,69.0,32.0,67.0,72.0,75.0,72.0,62.0,59.0,72.0,71.0,69.0,73.0,71.0,57.0,23.0,67.0,60.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38181,189181,164695,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,39.0,64.0,53.0,44.0,65.0,66.0,53.0,43.0,32.0,65.0,72.0,74.0,72.0,62.0,59.0,71.0,71.0,62.0,73.0,61.0,52.0,23.0,67.0,59.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38182,189181,164695,'2011-02-22 00:00:00',65.0,71.0,right,medium,medium,39.0,63.0,53.0,44.0,65.0,70.0,53.0,43.0,32.0,67.0,78.0,74.0,72.0,62.0,62.0,76.0,63.0,65.0,57.0,61.0,52.0,23.0,67.0,63.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38183,189181,164695,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,39.0,63.0,53.0,44.0,65.0,70.0,53.0,43.0,32.0,67.0,78.0,74.0,72.0,62.0,62.0,76.0,63.0,65.0,57.0,61.0,52.0,23.0,67.0,63.0,59.0,22.0,23.0,26.0,6.0,10.0,9.0,8.0,10.0
38184,189181,164695,'2010-02-22 00:00:00',65.0,75.0,right,medium,medium,39.0,68.0,52.0,44.0,65.0,63.0,53.0,43.0,32.0,64.0,73.0,76.0,72.0,77.0,62.0,73.0,63.0,63.0,57.0,58.0,52.0,58.0,61.0,63.0,34.0,22.0,23.0,26.0,8.0,22.0,32.0,22.0,22.0
38185,189181,164695,'2009-08-30 00:00:00',63.0,75.0,right,medium,medium,39.0,66.0,52.0,44.0,65.0,63.0,53.0,43.0,32.0,64.0,73.0,76.0,72.0,77.0,62.0,63.0,63.0,63.0,57.0,54.0,52.0,58.0,61.0,63.0,34.0,22.0,23.0,26.0,8.0,22.0,32.0,22.0,22.0
38186,189181,164695,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,39.0,66.0,52.0,44.0,65.0,63.0,53.0,43.0,32.0,64.0,73.0,76.0,72.0,77.0,62.0,63.0,63.0,63.0,57.0,54.0,52.0,58.0,61.0,63.0,34.0,22.0,23.0,26.0,8.0,22.0,32.0,22.0,22.0
38187,208160,304855,'2016-04-28 00:00:00',70.0,76.0,left,medium,medium,56.0,67.0,50.0,72.0,55.0,72.0,69.0,61.0,66.0,72.0,63.0,66.0,67.0,61.0,77.0,64.0,80.0,70.0,65.0,65.0,54.0,47.0,70.0,74.0,55.0,56.0,32.0,31.0,12.0,13.0,14.0,8.0,9.0
38188,208160,304855,'2016-04-21 00:00:00',70.0,76.0,left,medium,medium,56.0,67.0,50.0,72.0,55.0,72.0,69.0,61.0,66.0,72.0,63.0,66.0,67.0,61.0,77.0,64.0,80.0,70.0,65.0,65.0,54.0,47.0,70.0,74.0,55.0,56.0,32.0,31.0,12.0,13.0,14.0,8.0,9.0
38189,208160,304855,'2016-04-07 00:00:00',70.0,76.0,left,medium,medium,56.0,69.0,50.0,73.0,55.0,73.0,69.0,61.0,65.0,73.0,63.0,66.0,67.0,61.0,77.0,63.0,81.0,70.0,65.0,63.0,54.0,47.0,70.0,74.0,55.0,56.0,49.0,35.0,12.0,13.0,14.0,8.0,9.0
38190,208160,304855,'2016-03-17 00:00:00',70.0,76.0,left,medium,medium,53.0,69.0,50.0,73.0,55.0,73.0,67.0,61.0,65.0,73.0,63.0,66.0,67.0,61.0,77.0,63.0,81.0,70.0,65.0,63.0,54.0,47.0,70.0,74.0,55.0,56.0,49.0,35.0,12.0,13.0,14.0,8.0,9.0
38191,208160,304855,'2015-09-21 00:00:00',68.0,76.0,left,medium,medium,53.0,66.0,50.0,70.0,51.0,72.0,64.0,61.0,62.0,71.0,63.0,66.0,67.0,61.0,77.0,63.0,81.0,70.0,65.0,60.0,54.0,47.0,69.0,70.0,55.0,56.0,49.0,35.0,12.0,13.0,14.0,8.0,9.0
38192,208160,304855,'2015-05-22 00:00:00',67.0,75.0,left,medium,medium,52.0,63.0,49.0,69.0,50.0,69.0,63.0,60.0,61.0,69.0,63.0,66.0,67.0,60.0,77.0,62.0,81.0,65.0,65.0,59.0,53.0,46.0,68.0,69.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38193,208160,304855,'2015-05-15 00:00:00',66.0,74.0,left,medium,medium,52.0,63.0,49.0,68.0,50.0,69.0,63.0,60.0,61.0,69.0,63.0,66.0,67.0,60.0,77.0,62.0,81.0,65.0,65.0,59.0,53.0,46.0,68.0,67.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38194,208160,304855,'2015-04-24 00:00:00',66.0,73.0,left,medium,medium,52.0,62.0,49.0,68.0,50.0,69.0,63.0,60.0,61.0,69.0,63.0,66.0,67.0,60.0,77.0,62.0,81.0,65.0,65.0,59.0,53.0,46.0,68.0,67.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38195,208160,304855,'2015-02-06 00:00:00',66.0,73.0,left,medium,medium,52.0,62.0,49.0,68.0,50.0,69.0,63.0,58.0,61.0,69.0,63.0,66.0,67.0,60.0,77.0,62.0,81.0,65.0,65.0,59.0,53.0,46.0,68.0,67.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38196,208160,304855,'2015-01-23 00:00:00',66.0,73.0,left,medium,medium,52.0,62.0,49.0,68.0,50.0,69.0,63.0,58.0,59.0,69.0,63.0,66.0,67.0,60.0,77.0,62.0,81.0,65.0,65.0,59.0,53.0,46.0,68.0,65.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38197,208160,304855,'2014-12-19 00:00:00',66.0,73.0,left,medium,medium,52.0,62.0,49.0,68.0,50.0,69.0,63.0,58.0,59.0,69.0,63.0,66.0,67.0,60.0,77.0,62.0,81.0,65.0,65.0,59.0,53.0,46.0,68.0,65.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38198,208160,304855,'2014-11-07 00:00:00',64.0,69.0,left,medium,medium,52.0,62.0,49.0,67.0,50.0,69.0,63.0,58.0,58.0,67.0,59.0,66.0,66.0,60.0,77.0,62.0,81.0,63.0,65.0,58.0,53.0,46.0,67.0,62.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38199,208160,304855,'2014-10-10 00:00:00',64.0,69.0,left,medium,medium,52.0,62.0,49.0,67.0,50.0,69.0,63.0,58.0,58.0,67.0,59.0,66.0,66.0,60.0,77.0,62.0,81.0,63.0,65.0,58.0,53.0,46.0,67.0,62.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38200,208160,304855,'2014-10-02 00:00:00',60.0,69.0,left,medium,medium,48.0,38.0,49.0,64.0,50.0,66.0,60.0,58.0,50.0,64.0,56.0,66.0,66.0,60.0,77.0,60.0,81.0,63.0,65.0,37.0,49.0,46.0,66.0,57.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38201,208160,304855,'2014-09-18 00:00:00',60.0,69.0,left,medium,medium,48.0,38.0,49.0,64.0,50.0,66.0,60.0,58.0,50.0,64.0,56.0,66.0,66.0,60.0,77.0,60.0,81.0,63.0,65.0,37.0,49.0,46.0,66.0,57.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38202,208160,304855,'2014-07-18 00:00:00',59.0,69.0,left,medium,medium,48.0,38.0,49.0,62.0,50.0,66.0,60.0,58.0,50.0,64.0,56.0,65.0,66.0,60.0,77.0,60.0,81.0,63.0,65.0,37.0,49.0,46.0,66.0,57.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38203,208160,304855,'2014-02-07 00:00:00',59.0,69.0,left,medium,medium,48.0,38.0,49.0,62.0,50.0,66.0,60.0,58.0,50.0,64.0,56.0,65.0,66.0,60.0,77.0,60.0,81.0,63.0,65.0,37.0,49.0,46.0,66.0,57.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38204,208160,304855,'2013-09-20 00:00:00',59.0,70.0,left,medium,medium,48.0,38.0,49.0,62.0,50.0,66.0,60.0,58.0,50.0,64.0,56.0,65.0,66.0,60.0,77.0,60.0,81.0,63.0,65.0,37.0,49.0,46.0,66.0,57.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38205,208160,304855,'2012-08-31 00:00:00',57.0,74.0,left,medium,medium,48.0,38.0,49.0,62.0,51.0,66.0,61.0,58.0,51.0,64.0,56.0,65.0,66.0,60.0,77.0,61.0,81.0,63.0,65.0,37.0,55.0,46.0,66.0,57.0,54.0,55.0,48.0,34.0,11.0,12.0,13.0,7.0,8.0
38206,208160,304855,'2012-02-22 00:00:00',53.0,74.0,left,medium,medium,48.0,40.0,28.0,62.0,51.0,66.0,61.0,58.0,51.0,64.0,67.0,64.0,78.0,45.0,84.0,45.0,60.0,63.0,31.0,37.0,21.0,38.0,48.0,55.0,54.0,15.0,33.0,29.0,11.0,12.0,13.0,7.0,8.0
38207,208160,304855,'2007-02-22 00:00:00',53.0,74.0,left,medium,medium,48.0,40.0,28.0,62.0,51.0,66.0,61.0,58.0,51.0,64.0,67.0,64.0,78.0,45.0,84.0,45.0,60.0,63.0,31.0,37.0,21.0,38.0,48.0,55.0,54.0,15.0,33.0,29.0,11.0,12.0,13.0,7.0,8.0
38208,212127,119014,'2016-04-28 00:00:00',73.0,76.0,right,medium,medium,67.0,65.0,54.0,72.0,70.0,77.0,66.0,74.0,59.0,79.0,87.0,88.0,75.0,53.0,67.0,62.0,49.0,60.0,34.0,60.0,67.0,24.0,79.0,68.0,49.0,26.0,33.0,28.0,14.0,10.0,11.0,11.0,9.0
38209,212127,119014,'2016-04-21 00:00:00',74.0,77.0,right,medium,medium,67.0,73.0,54.0,72.0,70.0,77.0,66.0,74.0,59.0,79.0,87.0,88.0,75.0,53.0,67.0,66.0,49.0,60.0,34.0,60.0,67.0,24.0,79.0,68.0,51.0,26.0,33.0,28.0,14.0,10.0,11.0,11.0,9.0
38210,212127,119014,'2016-02-18 00:00:00',74.0,78.0,right,medium,medium,67.0,73.0,54.0,72.0,70.0,77.0,71.0,79.0,63.0,79.0,87.0,88.0,75.0,53.0,67.0,66.0,49.0,60.0,34.0,60.0,67.0,24.0,79.0,68.0,51.0,26.0,33.0,28.0,14.0,10.0,11.0,11.0,9.0
38211,212127,119014,'2016-01-21 00:00:00',73.0,77.0,right,medium,medium,67.0,73.0,54.0,72.0,70.0,77.0,71.0,79.0,63.0,79.0,87.0,77.0,75.0,53.0,67.0,66.0,49.0,60.0,34.0,60.0,67.0,24.0,79.0,68.0,51.0,26.0,33.0,28.0,14.0,10.0,11.0,11.0,9.0
38212,212127,119014,'2016-01-14 00:00:00',73.0,77.0,right,medium,medium,67.0,73.0,54.0,72.0,70.0,77.0,71.0,79.0,63.0,79.0,87.0,77.0,75.0,53.0,67.0,66.0,49.0,60.0,41.0,60.0,67.0,24.0,79.0,68.0,51.0,26.0,33.0,28.0,14.0,10.0,11.0,11.0,9.0
38213,212127,119014,'2015-11-06 00:00:00',72.0,76.0,right,medium,medium,67.0,73.0,54.0,72.0,70.0,77.0,71.0,79.0,63.0,79.0,87.0,77.0,75.0,53.0,67.0,66.0,49.0,60.0,41.0,60.0,67.0,24.0,79.0,68.0,51.0,26.0,33.0,28.0,14.0,10.0,11.0,11.0,9.0
38214,212127,119014,'2015-09-21 00:00:00',72.0,78.0,right,medium,medium,67.0,73.0,54.0,72.0,70.0,77.0,71.0,79.0,63.0,79.0,87.0,77.0,75.0,53.0,67.0,66.0,49.0,60.0,41.0,60.0,67.0,24.0,79.0,68.0,51.0,26.0,33.0,28.0,14.0,10.0,11.0,11.0,9.0
38215,212127,119014,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,67.0,73.0,54.0,72.0,70.0,77.0,71.0,79.0,63.0,79.0,87.0,77.0,75.0,53.0,67.0,66.0,49.0,60.0,41.0,60.0,67.0,24.0,79.0,68.0,51.0,26.0,33.0,28.0,14.0,10.0,11.0,11.0,9.0
38216,148810,26492,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,68.0,55.0,38.0,58.0,62.0,76.0,67.0,60.0,57.0,69.0,76.0,72.0,78.0,67.0,75.0,60.0,72.0,63.0,65.0,68.0,66.0,35.0,68.0,57.0,58.0,30.0,42.0,21.0,10.0,13.0,15.0,7.0,15.0
38217,148810,26492,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,67.0,55.0,40.0,58.0,59.0,76.0,65.0,60.0,57.0,69.0,74.0,72.0,78.0,69.0,75.0,63.0,72.0,63.0,65.0,69.0,66.0,45.0,69.0,53.0,58.0,30.0,45.0,41.0,10.0,13.0,15.0,7.0,15.0
38218,148810,26492,'2010-08-30 00:00:00',68.0,69.0,right,medium,medium,67.0,55.0,40.0,58.0,59.0,76.0,42.0,60.0,57.0,69.0,76.0,74.0,73.0,69.0,71.0,63.0,61.0,72.0,62.0,69.0,71.0,45.0,69.0,53.0,37.0,30.0,45.0,41.0,10.0,13.0,15.0,7.0,15.0
38219,148810,26492,'2010-02-22 00:00:00',67.0,69.0,right,medium,medium,64.0,55.0,40.0,58.0,59.0,72.0,42.0,60.0,57.0,67.0,74.0,76.0,73.0,65.0,71.0,63.0,61.0,70.0,62.0,69.0,67.0,53.0,56.0,53.0,55.0,30.0,45.0,41.0,14.0,24.0,57.0,24.0,24.0
38220,148810,26492,'2009-08-30 00:00:00',65.0,68.0,right,medium,medium,61.0,55.0,40.0,58.0,59.0,67.0,42.0,60.0,57.0,65.0,74.0,76.0,73.0,65.0,71.0,63.0,61.0,71.0,62.0,69.0,67.0,53.0,56.0,53.0,55.0,30.0,45.0,41.0,14.0,24.0,57.0,24.0,24.0
38221,148810,26492,'2009-02-22 00:00:00',64.0,66.0,right,medium,medium,69.0,55.0,40.0,68.0,59.0,64.0,42.0,60.0,63.0,63.0,61.0,59.0,73.0,65.0,71.0,63.0,61.0,74.0,62.0,73.0,67.0,53.0,56.0,53.0,55.0,30.0,45.0,41.0,14.0,24.0,63.0,24.0,24.0
38222,148810,26492,'2008-02-22 00:00:00',64.0,66.0,right,medium,medium,69.0,55.0,40.0,68.0,59.0,64.0,42.0,60.0,63.0,63.0,61.0,59.0,73.0,65.0,71.0,63.0,61.0,74.0,62.0,73.0,67.0,53.0,56.0,53.0,55.0,30.0,45.0,41.0,14.0,24.0,63.0,24.0,24.0
38223,148810,26492,'2007-08-30 00:00:00',64.0,66.0,right,medium,medium,69.0,55.0,40.0,68.0,59.0,64.0,42.0,60.0,63.0,63.0,61.0,59.0,73.0,65.0,71.0,63.0,61.0,74.0,62.0,73.0,67.0,53.0,56.0,53.0,55.0,30.0,45.0,41.0,14.0,24.0,63.0,24.0,24.0
38224,148810,26492,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,61.0,55.0,36.0,39.0,59.0,73.0,42.0,46.0,53.0,57.0,61.0,59.0,73.0,65.0,71.0,53.0,61.0,76.0,76.0,69.0,61.0,53.0,56.0,53.0,46.0,30.0,45.0,41.0,14.0,9.0,53.0,11.0,14.0
38225,184399,150210,'2014-01-31 00:00:00',67.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,30.0,65.0,60.0,60.0,64.0,65.0,25.0,85.0,52.0,68.0,25.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,64.0,65.0,60.0,75.0
38226,184399,150210,'2013-10-11 00:00:00',67.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,30.0,65.0,60.0,60.0,64.0,65.0,25.0,85.0,52.0,68.0,25.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,64.0,65.0,60.0,75.0
38227,184399,150210,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,30.0,65.0,60.0,60.0,64.0,65.0,25.0,85.0,52.0,68.0,25.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,64.0,65.0,60.0,75.0
38228,184399,150210,'2012-08-31 00:00:00',67.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,30.0,65.0,60.0,60.0,64.0,65.0,25.0,85.0,52.0,68.0,25.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,64.0,65.0,60.0,75.0
38229,184399,150210,'2012-02-22 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,30.0,62.0,60.0,66.0,64.0,65.0,25.0,73.0,52.0,68.0,25.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,64.0,65.0,60.0,71.0
38230,184399,150210,'2011-08-30 00:00:00',65.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,30.0,62.0,60.0,66.0,61.0,65.0,25.0,73.0,52.0,58.0,25.0,28.0,21.0,25.0,25.0,25.0,25.0,9.0,25.0,71.0,64.0,65.0,60.0,72.0
38231,184399,150210,'2011-02-22 00:00:00',66.0,80.0,right,medium,medium,25.0,25.0,25.0,45.0,5.0,9.0,25.0,25.0,42.0,30.0,72.0,68.0,66.0,61.0,45.0,25.0,73.0,52.0,58.0,9.0,28.0,21.0,8.0,25.0,25.0,25.0,20.0,25.0,71.0,64.0,65.0,60.0,72.0
38232,184399,150210,'2010-08-30 00:00:00',68.0,80.0,right,medium,medium,25.0,25.0,25.0,45.0,5.0,9.0,25.0,25.0,42.0,30.0,72.0,68.0,66.0,61.0,45.0,25.0,73.0,69.0,58.0,9.0,28.0,21.0,8.0,25.0,25.0,25.0,20.0,25.0,73.0,64.0,62.0,64.0,73.0
38233,184399,150210,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,21.0,21.0,21.0,45.0,5.0,21.0,25.0,25.0,69.0,30.0,72.0,68.0,66.0,61.0,45.0,21.0,73.0,69.0,58.0,21.0,28.0,33.0,60.0,25.0,58.0,21.0,21.0,25.0,74.0,64.0,69.0,64.0,74.0
38234,184399,150210,'2009-08-30 00:00:00',68.0,75.0,right,medium,medium,21.0,21.0,21.0,45.0,5.0,21.0,25.0,25.0,69.0,30.0,72.0,68.0,66.0,61.0,45.0,21.0,73.0,69.0,58.0,21.0,28.0,33.0,60.0,25.0,58.0,21.0,21.0,25.0,72.0,64.0,69.0,64.0,72.0
38235,184399,150210,'2009-02-22 00:00:00',65.0,75.0,right,medium,medium,21.0,21.0,21.0,35.0,5.0,21.0,25.0,25.0,68.0,21.0,32.0,61.0,66.0,41.0,45.0,21.0,73.0,69.0,48.0,21.0,28.0,33.0,60.0,25.0,58.0,21.0,21.0,25.0,71.0,61.0,68.0,63.0,71.0
38236,184399,150210,'2008-08-30 00:00:00',64.0,75.0,right,medium,medium,21.0,21.0,21.0,35.0,5.0,21.0,25.0,25.0,68.0,21.0,32.0,61.0,66.0,41.0,45.0,21.0,73.0,69.0,48.0,21.0,28.0,33.0,60.0,25.0,58.0,21.0,21.0,25.0,71.0,61.0,68.0,63.0,71.0
38237,184399,150210,'2007-08-30 00:00:00',64.0,64.0,right,medium,medium,21.0,21.0,21.0,35.0,5.0,21.0,25.0,25.0,68.0,21.0,32.0,30.0,66.0,41.0,45.0,21.0,73.0,69.0,48.0,21.0,28.0,33.0,60.0,25.0,58.0,21.0,21.0,25.0,66.0,65.0,68.0,65.0,66.0
38238,184399,150210,'2007-02-22 00:00:00',64.0,64.0,right,medium,medium,21.0,21.0,21.0,35.0,5.0,21.0,25.0,25.0,68.0,21.0,32.0,30.0,66.0,41.0,45.0,21.0,73.0,69.0,48.0,21.0,28.0,33.0,60.0,25.0,58.0,21.0,21.0,25.0,66.0,65.0,68.0,65.0,66.0
38239,215437,449205,'2016-04-07 00:00:00',59.0,69.0,right,medium,medium,49.0,20.0,45.0,48.0,26.0,63.0,32.0,33.0,44.0,61.0,66.0,64.0,57.0,56.0,75.0,33.0,61.0,56.0,58.0,26.0,52.0,62.0,38.0,38.0,36.0,64.0,64.0,62.0,12.0,14.0,10.0,14.0,6.0
38240,215437,449205,'2016-03-10 00:00:00',59.0,70.0,right,medium,medium,49.0,20.0,45.0,48.0,26.0,63.0,32.0,33.0,44.0,61.0,66.0,64.0,57.0,56.0,75.0,33.0,61.0,56.0,58.0,26.0,52.0,62.0,38.0,38.0,36.0,64.0,64.0,62.0,12.0,14.0,10.0,14.0,6.0
38241,215437,449205,'2015-09-21 00:00:00',59.0,70.0,right,medium,medium,49.0,20.0,45.0,48.0,26.0,63.0,32.0,33.0,44.0,61.0,66.0,64.0,57.0,56.0,75.0,33.0,61.0,56.0,56.0,26.0,52.0,62.0,38.0,38.0,36.0,64.0,64.0,62.0,12.0,14.0,10.0,14.0,6.0
38242,215437,449205,'2015-07-03 00:00:00',57.0,68.0,right,medium,medium,48.0,25.0,44.0,47.0,25.0,62.0,31.0,32.0,43.0,60.0,66.0,68.0,57.0,55.0,75.0,32.0,61.0,58.0,56.0,25.0,51.0,61.0,37.0,37.0,35.0,60.0,61.0,58.0,11.0,13.0,9.0,13.0,5.0
38243,215437,449205,'2015-06-12 00:00:00',57.0,68.0,right,medium,medium,48.0,25.0,44.0,47.0,25.0,62.0,31.0,32.0,43.0,60.0,66.0,68.0,57.0,55.0,75.0,32.0,61.0,58.0,56.0,25.0,51.0,61.0,37.0,37.0,35.0,60.0,61.0,58.0,11.0,13.0,9.0,13.0,5.0
38244,215437,449205,'2015-05-15 00:00:00',57.0,68.0,right,medium,medium,48.0,25.0,44.0,47.0,25.0,62.0,31.0,32.0,43.0,60.0,66.0,68.0,57.0,55.0,75.0,32.0,61.0,58.0,56.0,25.0,51.0,61.0,37.0,37.0,35.0,60.0,61.0,58.0,11.0,13.0,9.0,13.0,5.0
38245,215437,449205,'2015-05-08 00:00:00',57.0,68.0,right,medium,medium,48.0,25.0,44.0,47.0,25.0,62.0,31.0,32.0,43.0,63.0,66.0,68.0,57.0,55.0,75.0,32.0,61.0,58.0,56.0,25.0,51.0,61.0,37.0,37.0,35.0,60.0,61.0,58.0,11.0,13.0,9.0,13.0,5.0
38246,215437,449205,'2014-11-14 00:00:00',57.0,68.0,right,medium,medium,48.0,25.0,44.0,47.0,25.0,62.0,31.0,32.0,43.0,63.0,62.0,62.0,57.0,55.0,75.0,32.0,61.0,58.0,56.0,25.0,51.0,61.0,37.0,37.0,35.0,60.0,61.0,58.0,11.0,13.0,9.0,13.0,5.0
38247,215437,449205,'2014-10-10 00:00:00',57.0,68.0,right,medium,medium,48.0,25.0,44.0,47.0,25.0,62.0,31.0,32.0,43.0,63.0,62.0,62.0,57.0,55.0,75.0,32.0,61.0,58.0,56.0,25.0,51.0,61.0,37.0,37.0,35.0,60.0,61.0,58.0,11.0,13.0,9.0,13.0,5.0
38248,215437,449205,'2014-09-18 00:00:00',57.0,68.0,right,medium,medium,48.0,25.0,44.0,47.0,25.0,62.0,31.0,32.0,43.0,63.0,62.0,62.0,57.0,55.0,75.0,32.0,61.0,58.0,56.0,25.0,51.0,61.0,37.0,37.0,35.0,60.0,61.0,58.0,11.0,13.0,9.0,13.0,5.0
38249,215437,449205,'2014-07-18 00:00:00',57.0,72.0,right,medium,medium,48.0,25.0,44.0,47.0,25.0,62.0,31.0,32.0,43.0,63.0,66.0,63.0,57.0,55.0,75.0,32.0,61.0,58.0,47.0,25.0,51.0,61.0,37.0,37.0,35.0,60.0,61.0,58.0,11.0,13.0,9.0,13.0,5.0
38250,215437,449205,'2014-02-07 00:00:00',57.0,72.0,right,medium,medium,48.0,25.0,44.0,47.0,25.0,62.0,31.0,32.0,43.0,63.0,66.0,63.0,57.0,55.0,75.0,32.0,61.0,58.0,47.0,25.0,51.0,61.0,37.0,37.0,35.0,60.0,61.0,58.0,11.0,13.0,9.0,13.0,5.0
38251,215437,449205,'2013-11-29 00:00:00',54.0,72.0,right,medium,medium,48.0,25.0,44.0,47.0,25.0,57.0,31.0,32.0,43.0,56.0,66.0,63.0,57.0,55.0,75.0,32.0,61.0,58.0,47.0,25.0,51.0,57.0,37.0,37.0,35.0,54.0,56.0,54.0,11.0,13.0,9.0,13.0,5.0
38252,215437,449205,'2013-09-20 00:00:00',54.0,72.0,right,medium,medium,48.0,25.0,44.0,47.0,25.0,57.0,31.0,32.0,43.0,56.0,66.0,63.0,57.0,55.0,75.0,32.0,61.0,58.0,47.0,25.0,51.0,57.0,37.0,37.0,35.0,54.0,56.0,54.0,11.0,13.0,9.0,13.0,5.0
38253,215437,449205,'2013-05-24 00:00:00',54.0,72.0,right,medium,medium,48.0,25.0,44.0,47.0,25.0,57.0,31.0,32.0,43.0,56.0,66.0,63.0,57.0,55.0,75.0,32.0,61.0,58.0,47.0,25.0,51.0,57.0,37.0,37.0,35.0,54.0,56.0,54.0,11.0,13.0,9.0,13.0,5.0
38254,215437,449205,'2007-02-22 00:00:00',54.0,72.0,right,medium,medium,48.0,25.0,44.0,47.0,25.0,57.0,31.0,32.0,43.0,56.0,66.0,63.0,57.0,55.0,75.0,32.0,61.0,58.0,47.0,25.0,51.0,57.0,37.0,37.0,35.0,54.0,56.0,54.0,11.0,13.0,9.0,13.0,5.0
38255,223877,609733,'2016-06-09 00:00:00',66.0,76.0,right,medium,medium,65.0,36.0,65.0,56.0,30.0,63.0,42.0,36.0,47.0,69.0,69.0,73.0,64.0,59.0,68.0,35.0,64.0,71.0,66.0,30.0,55.0,62.0,57.0,58.0,49.0,62.0,67.0,69.0,14.0,13.0,11.0,9.0,8.0
38256,223877,609733,'2016-06-02 00:00:00',66.0,76.0,right,medium,medium,65.0,36.0,65.0,56.0,30.0,63.0,42.0,36.0,47.0,69.0,69.0,73.0,64.0,59.0,68.0,35.0,64.0,71.0,66.0,30.0,55.0,62.0,57.0,58.0,49.0,62.0,67.0,69.0,14.0,13.0,11.0,9.0,8.0
38257,223877,609733,'2016-05-12 00:00:00',66.0,76.0,right,medium,medium,65.0,36.0,65.0,56.0,30.0,63.0,42.0,36.0,47.0,69.0,69.0,73.0,64.0,59.0,68.0,35.0,64.0,71.0,66.0,30.0,55.0,62.0,57.0,58.0,49.0,62.0,67.0,69.0,14.0,13.0,11.0,9.0,8.0
38258,223877,609733,'2016-04-21 00:00:00',66.0,76.0,right,medium,medium,65.0,36.0,65.0,56.0,30.0,63.0,42.0,36.0,47.0,69.0,69.0,73.0,64.0,59.0,68.0,35.0,64.0,71.0,66.0,30.0,55.0,62.0,57.0,58.0,49.0,62.0,67.0,69.0,14.0,13.0,11.0,9.0,8.0
38259,223877,609733,'2016-04-14 00:00:00',64.0,75.0,right,medium,medium,63.0,36.0,65.0,53.0,30.0,59.0,42.0,36.0,34.0,67.0,69.0,65.0,64.0,59.0,64.0,35.0,64.0,68.0,62.0,30.0,53.0,62.0,50.0,39.0,49.0,58.0,65.0,69.0,14.0,13.0,11.0,9.0,8.0
38260,223877,609733,'2016-03-17 00:00:00',64.0,75.0,right,medium,medium,63.0,36.0,65.0,53.0,30.0,59.0,42.0,36.0,34.0,67.0,69.0,65.0,64.0,59.0,64.0,35.0,64.0,68.0,62.0,30.0,53.0,62.0,50.0,39.0,49.0,58.0,65.0,69.0,14.0,13.0,11.0,9.0,8.0
38261,223877,609733,'2016-02-11 00:00:00',64.0,75.0,right,medium,medium,63.0,36.0,65.0,53.0,30.0,59.0,42.0,36.0,34.0,67.0,69.0,65.0,64.0,59.0,64.0,35.0,64.0,68.0,62.0,30.0,53.0,62.0,50.0,39.0,49.0,58.0,65.0,69.0,14.0,13.0,11.0,9.0,8.0
38262,223877,609733,'2016-01-07 00:00:00',64.0,75.0,right,medium,medium,63.0,36.0,65.0,53.0,30.0,59.0,42.0,36.0,34.0,67.0,69.0,65.0,64.0,59.0,64.0,35.0,64.0,68.0,62.0,30.0,53.0,62.0,50.0,39.0,49.0,58.0,65.0,69.0,14.0,13.0,11.0,9.0,8.0
38263,223877,609733,'2015-11-19 00:00:00',64.0,75.0,right,medium,medium,63.0,36.0,65.0,53.0,30.0,59.0,42.0,36.0,34.0,67.0,69.0,65.0,64.0,59.0,64.0,35.0,64.0,68.0,62.0,30.0,53.0,62.0,50.0,39.0,49.0,58.0,65.0,69.0,14.0,13.0,11.0,9.0,8.0
38264,223877,609733,'2015-10-16 00:00:00',64.0,75.0,right,medium,medium,63.0,36.0,65.0,53.0,30.0,59.0,42.0,36.0,34.0,67.0,69.0,65.0,64.0,59.0,64.0,35.0,64.0,68.0,62.0,30.0,53.0,62.0,50.0,39.0,49.0,58.0,65.0,69.0,14.0,13.0,11.0,9.0,8.0
38265,223877,609733,'2015-10-09 00:00:00',64.0,75.0,right,medium,medium,64.0,36.0,65.0,53.0,30.0,59.0,42.0,36.0,34.0,67.0,69.0,65.0,62.0,59.0,64.0,35.0,64.0,68.0,63.0,30.0,53.0,61.0,50.0,38.0,49.0,58.0,65.0,69.0,14.0,13.0,11.0,9.0,8.0
38266,223877,609733,'2015-09-21 00:00:00',64.0,75.0,right,medium,medium,64.0,36.0,65.0,53.0,30.0,59.0,42.0,36.0,34.0,67.0,69.0,65.0,62.0,59.0,64.0,35.0,64.0,68.0,63.0,30.0,53.0,61.0,50.0,38.0,49.0,59.0,65.0,69.0,14.0,13.0,11.0,9.0,8.0
38267,223877,609733,'2015-05-22 00:00:00',60.0,71.0,right,medium,medium,63.0,35.0,65.0,52.0,29.0,58.0,41.0,35.0,33.0,66.0,69.0,65.0,62.0,58.0,64.0,34.0,64.0,68.0,63.0,29.0,52.0,52.0,49.0,37.0,48.0,55.0,62.0,65.0,13.0,12.0,10.0,8.0,7.0
38268,223877,609733,'2015-03-27 00:00:00',60.0,71.0,right,medium,medium,63.0,35.0,65.0,52.0,29.0,58.0,41.0,35.0,33.0,66.0,69.0,65.0,62.0,58.0,64.0,34.0,64.0,68.0,63.0,29.0,52.0,52.0,49.0,37.0,48.0,55.0,62.0,65.0,13.0,12.0,10.0,8.0,7.0
38269,223877,609733,'2015-02-27 00:00:00',60.0,71.0,right,medium,medium,63.0,35.0,65.0,52.0,29.0,58.0,41.0,35.0,33.0,66.0,69.0,65.0,62.0,58.0,64.0,34.0,64.0,68.0,63.0,29.0,52.0,52.0,49.0,37.0,48.0,55.0,62.0,65.0,13.0,12.0,10.0,8.0,7.0
38270,223877,609733,'2007-02-22 00:00:00',60.0,71.0,right,medium,medium,63.0,35.0,65.0,52.0,29.0,58.0,41.0,35.0,33.0,66.0,69.0,65.0,62.0,58.0,64.0,34.0,64.0,68.0,63.0,29.0,52.0,52.0,49.0,37.0,48.0,55.0,62.0,65.0,13.0,12.0,10.0,8.0,7.0
38271,161651,32553,'2014-10-10 00:00:00',63.0,63.0,right,low,medium,52.0,49.0,67.0,63.0,23.0,57.0,41.0,61.0,61.0,58.0,64.0,65.0,68.0,66.0,54.0,62.0,54.0,60.0,71.0,56.0,70.0,62.0,30.0,46.0,54.0,61.0,62.0,60.0,13.0,9.0,15.0,9.0,15.0
38272,161651,32553,'2014-09-18 00:00:00',63.0,63.0,right,low,medium,52.0,49.0,67.0,63.0,23.0,57.0,41.0,61.0,61.0,58.0,64.0,65.0,68.0,66.0,54.0,62.0,54.0,60.0,71.0,56.0,70.0,62.0,30.0,46.0,54.0,61.0,62.0,60.0,13.0,9.0,15.0,9.0,15.0
38273,161651,32553,'2014-01-03 00:00:00',63.0,63.0,right,low,medium,52.0,49.0,67.0,63.0,23.0,57.0,41.0,61.0,61.0,58.0,64.0,65.0,68.0,66.0,54.0,62.0,54.0,60.0,71.0,56.0,70.0,62.0,30.0,46.0,54.0,61.0,62.0,60.0,13.0,9.0,15.0,9.0,15.0
38274,161651,32553,'2013-09-20 00:00:00',65.0,68.0,right,low,medium,52.0,49.0,67.0,63.0,23.0,62.0,41.0,61.0,61.0,62.0,64.0,65.0,68.0,66.0,54.0,62.0,54.0,60.0,71.0,56.0,70.0,67.0,30.0,46.0,54.0,64.0,66.0,63.0,13.0,9.0,15.0,9.0,15.0
38275,161651,32553,'2013-05-31 00:00:00',63.0,68.0,right,low,medium,52.0,49.0,67.0,63.0,23.0,62.0,41.0,61.0,61.0,62.0,64.0,65.0,70.0,66.0,56.0,62.0,54.0,60.0,71.0,56.0,70.0,67.0,30.0,46.0,54.0,64.0,66.0,63.0,13.0,9.0,15.0,9.0,15.0
38276,161651,32553,'2013-04-05 00:00:00',63.0,68.0,right,low,medium,52.0,49.0,67.0,63.0,23.0,62.0,41.0,61.0,61.0,62.0,64.0,65.0,70.0,66.0,56.0,62.0,54.0,60.0,71.0,56.0,70.0,67.0,30.0,46.0,54.0,64.0,66.0,63.0,13.0,9.0,15.0,9.0,15.0
38277,161651,32553,'2013-02-15 00:00:00',63.0,68.0,right,low,medium,52.0,49.0,67.0,63.0,23.0,62.0,41.0,66.0,61.0,62.0,64.0,65.0,70.0,66.0,56.0,60.0,54.0,60.0,71.0,56.0,68.0,67.0,30.0,46.0,54.0,64.0,66.0,61.0,13.0,9.0,15.0,9.0,15.0
38278,161651,32553,'2012-08-31 00:00:00',63.0,69.0,right,low,medium,52.0,49.0,67.0,63.0,23.0,56.0,41.0,66.0,61.0,62.0,64.0,65.0,70.0,66.0,56.0,38.0,57.0,60.0,71.0,34.0,68.0,67.0,30.0,46.0,54.0,64.0,66.0,61.0,13.0,9.0,15.0,9.0,15.0
38279,161651,32553,'2012-02-22 00:00:00',63.0,69.0,right,low,medium,52.0,49.0,67.0,63.0,23.0,53.0,41.0,66.0,61.0,62.0,61.0,65.0,70.0,66.0,56.0,38.0,57.0,60.0,67.0,34.0,68.0,67.0,30.0,46.0,54.0,64.0,66.0,61.0,13.0,9.0,15.0,9.0,15.0
38280,161651,32553,'2011-08-30 00:00:00',64.0,69.0,right,low,medium,52.0,49.0,69.0,63.0,23.0,53.0,41.0,66.0,61.0,63.0,61.0,65.0,72.0,66.0,61.0,38.0,57.0,60.0,67.0,34.0,68.0,67.0,30.0,46.0,54.0,66.0,67.0,61.0,13.0,9.0,15.0,9.0,15.0
38281,161651,32553,'2011-02-22 00:00:00',67.0,78.0,right,low,medium,53.0,49.0,72.0,68.0,57.0,54.0,44.0,66.0,61.0,64.0,68.0,69.0,72.0,67.0,76.0,38.0,72.0,66.0,78.0,34.0,72.0,74.0,30.0,56.0,54.0,66.0,67.0,62.0,13.0,9.0,15.0,9.0,15.0
38282,161651,32553,'2010-08-30 00:00:00',68.0,78.0,right,low,medium,53.0,49.0,73.0,68.0,57.0,54.0,44.0,57.0,61.0,64.0,68.0,69.0,72.0,68.0,76.0,38.0,72.0,66.0,78.0,34.0,72.0,78.0,30.0,56.0,54.0,66.0,67.0,62.0,13.0,9.0,15.0,9.0,15.0
38283,161651,32553,'2010-02-22 00:00:00',65.0,78.0,right,low,medium,53.0,21.0,68.0,68.0,57.0,54.0,44.0,9.0,61.0,64.0,68.0,69.0,72.0,68.0,76.0,38.0,72.0,66.0,72.0,21.0,61.0,53.0,57.0,56.0,70.0,66.0,67.0,62.0,9.0,21.0,61.0,21.0,21.0
38284,161651,32553,'2009-08-30 00:00:00',68.0,78.0,right,low,medium,57.0,21.0,72.0,68.0,57.0,54.0,44.0,9.0,61.0,69.0,68.0,73.0,72.0,68.0,76.0,38.0,72.0,68.0,74.0,21.0,61.0,53.0,57.0,56.0,70.0,71.0,72.0,62.0,9.0,21.0,61.0,21.0,21.0
38285,161651,32553,'2008-08-30 00:00:00',66.0,72.0,right,low,medium,57.0,21.0,72.0,68.0,57.0,54.0,44.0,9.0,61.0,66.0,61.0,66.0,72.0,62.0,76.0,38.0,72.0,63.0,71.0,21.0,61.0,53.0,57.0,56.0,57.0,68.0,69.0,62.0,9.0,21.0,61.0,21.0,21.0
38286,161651,32553,'2007-08-30 00:00:00',68.0,68.0,right,low,medium,62.0,48.0,71.0,66.0,57.0,52.0,44.0,38.0,60.0,64.0,58.0,65.0,72.0,63.0,76.0,54.0,72.0,67.0,67.0,38.0,54.0,54.0,59.0,56.0,58.0,66.0,68.0,62.0,9.0,21.0,60.0,21.0,21.0
38287,161651,32553,'2007-02-22 00:00:00',60.0,68.0,right,low,medium,62.0,48.0,63.0,63.0,57.0,52.0,44.0,58.0,60.0,58.0,58.0,67.0,72.0,63.0,76.0,54.0,72.0,60.0,57.0,38.0,54.0,54.0,59.0,56.0,58.0,58.0,63.0,62.0,9.0,15.0,60.0,8.0,5.0
38288,50598,23949,'2016-04-07 00:00:00',73.0,73.0,right,low,low,54.0,78.0,76.0,58.0,73.0,64.0,68.0,58.0,31.0,67.0,75.0,73.0,73.0,73.0,65.0,79.0,73.0,58.0,64.0,68.0,43.0,23.0,78.0,50.0,75.0,21.0,19.0,20.0,8.0,9.0,13.0,6.0,8.0
38289,50598,23949,'2015-09-21 00:00:00',73.0,73.0,right,low,low,54.0,78.0,76.0,58.0,73.0,64.0,68.0,58.0,31.0,67.0,75.0,73.0,73.0,73.0,65.0,79.0,73.0,58.0,64.0,68.0,43.0,23.0,78.0,50.0,75.0,21.0,19.0,20.0,8.0,9.0,13.0,6.0,8.0
38290,50598,23949,'2015-07-03 00:00:00',74.0,74.0,right,low,low,58.0,78.0,75.0,62.0,72.0,63.0,67.0,65.0,30.0,66.0,75.0,79.0,73.0,75.0,65.0,78.0,73.0,58.0,64.0,67.0,42.0,22.0,79.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38291,50598,23949,'2015-05-29 00:00:00',74.0,74.0,right,low,low,58.0,78.0,75.0,62.0,72.0,63.0,67.0,65.0,30.0,66.0,75.0,79.0,73.0,75.0,65.0,78.0,73.0,58.0,64.0,67.0,42.0,22.0,79.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38292,50598,23949,'2015-01-09 00:00:00',74.0,74.0,right,low,low,58.0,78.0,75.0,62.0,72.0,63.0,67.0,65.0,30.0,66.0,75.0,79.0,73.0,75.0,65.0,78.0,73.0,58.0,64.0,67.0,42.0,22.0,79.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38293,50598,23949,'2015-01-02 00:00:00',74.0,74.0,right,low,low,58.0,78.0,75.0,62.0,72.0,63.0,67.0,65.0,30.0,66.0,75.0,79.0,73.0,75.0,65.0,78.0,73.0,58.0,64.0,67.0,42.0,22.0,79.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38294,50598,23949,'2014-11-28 00:00:00',74.0,74.0,right,low,low,58.0,78.0,75.0,62.0,72.0,63.0,67.0,65.0,30.0,66.0,75.0,79.0,73.0,75.0,65.0,78.0,73.0,58.0,64.0,67.0,42.0,22.0,79.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38295,50598,23949,'2014-09-18 00:00:00',74.0,74.0,right,low,low,58.0,78.0,75.0,62.0,72.0,63.0,67.0,65.0,30.0,66.0,75.0,79.0,73.0,75.0,65.0,78.0,73.0,58.0,64.0,67.0,42.0,22.0,79.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38296,50598,23949,'2014-05-16 00:00:00',74.0,74.0,right,low,low,58.0,78.0,75.0,62.0,72.0,63.0,67.0,69.0,30.0,66.0,75.0,80.0,73.0,75.0,65.0,78.0,73.0,60.0,64.0,67.0,42.0,22.0,79.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38297,50598,23949,'2014-04-04 00:00:00',74.0,74.0,right,low,low,58.0,78.0,75.0,62.0,72.0,63.0,67.0,69.0,30.0,66.0,75.0,80.0,73.0,75.0,65.0,78.0,73.0,60.0,64.0,67.0,42.0,22.0,79.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38298,50598,23949,'2014-03-21 00:00:00',74.0,74.0,right,low,low,58.0,80.0,75.0,62.0,72.0,63.0,67.0,69.0,30.0,66.0,75.0,80.0,73.0,75.0,65.0,78.0,73.0,60.0,64.0,67.0,42.0,22.0,79.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38299,50598,23949,'2014-02-14 00:00:00',75.0,75.0,right,low,low,58.0,82.0,75.0,62.0,72.0,63.0,67.0,69.0,30.0,66.0,75.0,80.0,73.0,75.0,65.0,78.0,73.0,68.0,64.0,67.0,42.0,22.0,83.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38300,50598,23949,'2014-01-24 00:00:00',75.0,75.0,right,low,low,58.0,82.0,75.0,62.0,72.0,63.0,67.0,69.0,30.0,66.0,76.0,81.0,73.0,76.0,65.0,78.0,73.0,68.0,64.0,67.0,42.0,22.0,83.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38301,50598,23949,'2013-12-20 00:00:00',76.0,76.0,right,low,low,58.0,83.0,76.0,62.0,74.0,64.0,67.0,69.0,30.0,67.0,76.0,81.0,73.0,76.0,65.0,80.0,73.0,68.0,66.0,70.0,42.0,22.0,83.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38302,50598,23949,'2013-12-06 00:00:00',77.0,77.0,right,low,low,58.0,85.0,76.0,62.0,74.0,64.0,67.0,69.0,30.0,67.0,76.0,81.0,73.0,76.0,65.0,80.0,73.0,68.0,66.0,70.0,42.0,22.0,83.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38303,50598,23949,'2013-11-29 00:00:00',77.0,77.0,right,medium,low,58.0,87.0,76.0,62.0,75.0,64.0,67.0,69.0,30.0,67.0,76.0,81.0,73.0,77.0,65.0,80.0,73.0,68.0,68.0,70.0,42.0,22.0,83.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38304,50598,23949,'2013-09-20 00:00:00',78.0,78.0,right,medium,low,58.0,87.0,77.0,62.0,77.0,64.0,67.0,69.0,30.0,67.0,76.0,82.0,73.0,77.0,65.0,80.0,73.0,68.0,68.0,71.0,42.0,22.0,84.0,49.0,77.0,20.0,25.0,25.0,7.0,8.0,12.0,5.0,7.0
38305,50598,23949,'2013-05-17 00:00:00',81.0,81.0,right,medium,low,65.0,87.0,77.0,63.0,74.0,70.0,69.0,69.0,31.0,71.0,82.0,86.0,78.0,81.0,70.0,83.0,78.0,67.0,69.0,71.0,55.0,22.0,87.0,57.0,76.0,22.0,38.0,33.0,7.0,8.0,12.0,5.0,7.0
38306,50598,23949,'2013-05-03 00:00:00',81.0,81.0,right,medium,low,65.0,87.0,77.0,63.0,74.0,70.0,69.0,69.0,31.0,71.0,83.0,87.0,78.0,81.0,70.0,83.0,78.0,67.0,69.0,71.0,55.0,22.0,87.0,57.0,76.0,22.0,38.0,33.0,7.0,8.0,12.0,5.0,7.0
38307,50598,23949,'2013-04-19 00:00:00',81.0,81.0,right,medium,low,65.0,88.0,77.0,63.0,74.0,70.0,69.0,69.0,31.0,71.0,83.0,87.0,78.0,81.0,70.0,83.0,78.0,67.0,69.0,71.0,55.0,22.0,87.0,57.0,76.0,22.0,38.0,33.0,7.0,8.0,12.0,5.0,7.0
38308,50598,23949,'2013-03-08 00:00:00',81.0,81.0,right,medium,low,65.0,88.0,77.0,63.0,74.0,70.0,69.0,69.0,31.0,71.0,84.0,88.0,78.0,81.0,70.0,83.0,78.0,67.0,69.0,71.0,55.0,22.0,87.0,57.0,76.0,22.0,38.0,33.0,7.0,8.0,12.0,5.0,7.0
38309,50598,23949,'2012-08-31 00:00:00',82.0,82.0,right,medium,low,65.0,88.0,79.0,63.0,75.0,71.0,69.0,69.0,31.0,72.0,84.0,89.0,78.0,82.0,70.0,83.0,78.0,67.0,69.0,72.0,55.0,22.0,87.0,57.0,76.0,22.0,38.0,33.0,7.0,8.0,12.0,5.0,7.0
38310,50598,23949,'2012-02-22 00:00:00',82.0,82.0,right,medium,low,65.0,90.0,79.0,63.0,75.0,71.0,69.0,69.0,31.0,72.0,84.0,92.0,78.0,83.0,70.0,83.0,78.0,67.0,69.0,72.0,55.0,22.0,85.0,57.0,76.0,22.0,38.0,33.0,7.0,8.0,12.0,5.0,7.0
38311,50598,23949,'2011-08-30 00:00:00',82.0,83.0,right,medium,low,65.0,90.0,79.0,63.0,75.0,71.0,69.0,69.0,31.0,72.0,84.0,92.0,78.0,83.0,70.0,83.0,78.0,67.0,69.0,72.0,55.0,22.0,85.0,57.0,76.0,22.0,38.0,33.0,7.0,8.0,12.0,5.0,7.0
38312,50598,23949,'2011-02-22 00:00:00',82.0,84.0,right,medium,low,65.0,90.0,80.0,64.0,76.0,73.0,69.0,69.0,31.0,74.0,88.0,88.0,81.0,88.0,76.0,83.0,78.0,66.0,77.0,73.0,67.0,21.0,85.0,66.0,74.0,23.0,40.0,34.0,7.0,8.0,12.0,5.0,7.0
38313,50598,23949,'2010-08-30 00:00:00',82.0,84.0,right,medium,low,65.0,90.0,80.0,64.0,76.0,73.0,69.0,69.0,31.0,74.0,88.0,88.0,81.0,88.0,76.0,83.0,78.0,66.0,77.0,73.0,67.0,21.0,85.0,66.0,74.0,23.0,40.0,34.0,7.0,8.0,12.0,5.0,7.0
38314,50598,23949,'2010-02-22 00:00:00',81.0,86.0,right,medium,low,66.0,90.0,79.0,57.0,76.0,79.0,69.0,70.0,32.0,80.0,91.0,89.0,81.0,83.0,76.0,79.0,78.0,80.0,75.0,72.0,68.0,71.0,80.0,66.0,86.0,24.0,41.0,34.0,14.0,20.0,32.0,20.0,20.0
38315,50598,23949,'2009-08-30 00:00:00',79.0,83.0,right,medium,low,66.0,84.0,79.0,57.0,76.0,77.0,69.0,70.0,32.0,76.0,91.0,89.0,81.0,79.0,76.0,79.0,78.0,80.0,75.0,60.0,60.0,64.0,72.0,66.0,75.0,24.0,41.0,34.0,14.0,20.0,32.0,20.0,20.0
38316,50598,23949,'2009-02-22 00:00:00',77.0,85.0,right,medium,low,66.0,77.0,79.0,57.0,76.0,77.0,69.0,69.0,32.0,76.0,93.0,91.0,81.0,79.0,76.0,79.0,78.0,80.0,75.0,60.0,60.0,64.0,72.0,66.0,68.0,24.0,41.0,34.0,14.0,20.0,32.0,20.0,20.0
38317,50598,23949,'2008-08-30 00:00:00',79.0,85.0,right,medium,low,66.0,85.0,81.0,57.0,76.0,77.0,69.0,50.0,32.0,76.0,93.0,91.0,81.0,79.0,76.0,79.0,78.0,80.0,75.0,60.0,60.0,64.0,72.0,66.0,68.0,24.0,41.0,34.0,14.0,20.0,32.0,20.0,20.0
38318,50598,23949,'2007-08-30 00:00:00',85.0,85.0,right,medium,low,69.0,90.0,82.0,69.0,76.0,75.0,69.0,46.0,52.0,79.0,94.0,93.0,81.0,86.0,76.0,84.0,78.0,84.0,73.0,62.0,60.0,77.0,88.0,66.0,84.0,31.0,41.0,34.0,14.0,20.0,52.0,20.0,20.0
38319,50598,23949,'2007-02-22 00:00:00',82.0,84.0,right,medium,low,69.0,87.0,76.0,70.0,76.0,64.0,69.0,76.0,52.0,75.0,86.0,88.0,81.0,81.0,76.0,84.0,78.0,79.0,73.0,52.0,60.0,77.0,88.0,66.0,76.0,31.0,41.0,34.0,14.0,7.0,52.0,5.0,11.0
38320,4360,32661,'2011-02-22 00:00:00',62.0,71.0,right,None,o,18.0,16.0,66.0,56.0,26.0,30.0,18.0,19.0,51.0,51.0,47.0,51.0,53.0,52.0,72.0,52.0,64.0,61.0,68.0,24.0,63.0,59.0,21.0,48.0,16.0,64.0,67.0,58.0,9.0,12.0,12.0,12.0,12.0
38321,4360,32661,'2010-08-30 00:00:00',64.0,71.0,right,None,o,18.0,16.0,68.0,56.0,26.0,30.0,18.0,19.0,51.0,51.0,47.0,51.0,53.0,52.0,72.0,52.0,64.0,61.0,68.0,24.0,63.0,59.0,21.0,48.0,16.0,67.0,69.0,62.0,9.0,12.0,12.0,12.0,12.0
38322,4360,32661,'2009-08-30 00:00:00',63.0,71.0,right,None,o,21.0,21.0,68.0,56.0,26.0,38.0,18.0,19.0,51.0,51.0,47.0,51.0,53.0,52.0,72.0,52.0,64.0,61.0,68.0,24.0,63.0,62.0,49.0,48.0,53.0,67.0,69.0,62.0,8.0,21.0,51.0,21.0,21.0
38323,4360,32661,'2008-08-30 00:00:00',70.0,77.0,right,None,o,21.0,21.0,79.0,56.0,26.0,38.0,18.0,19.0,51.0,63.0,57.0,51.0,53.0,52.0,72.0,52.0,64.0,71.0,81.0,24.0,63.0,62.0,56.0,48.0,53.0,74.0,78.0,62.0,15.0,21.0,51.0,21.0,21.0
38324,4360,32661,'2007-08-30 00:00:00',70.0,71.0,right,None,o,38.0,46.0,71.0,41.0,26.0,33.0,18.0,36.0,55.0,57.0,57.0,51.0,53.0,52.0,72.0,51.0,64.0,68.0,73.0,38.0,59.0,60.0,54.0,48.0,54.0,71.0,71.0,62.0,15.0,21.0,55.0,21.0,21.0
38325,4360,32661,'2007-02-22 00:00:00',67.0,68.0,right,None,o,38.0,46.0,69.0,41.0,26.0,33.0,18.0,54.0,55.0,54.0,57.0,51.0,53.0,52.0,72.0,51.0,64.0,65.0,69.0,38.0,59.0,60.0,54.0,48.0,54.0,68.0,67.0,62.0,15.0,14.0,55.0,11.0,10.0
38326,138782,24148,'2016-03-03 00:00:00',75.0,75.0,right,medium,high,72.0,65.0,83.0,82.0,60.0,65.0,65.0,47.0,79.0,75.0,55.0,53.0,62.0,80.0,59.0,77.0,70.0,76.0,70.0,73.0,80.0,84.0,57.0,68.0,62.0,79.0,81.0,78.0,10.0,16.0,7.0,10.0,9.0
38327,138782,24148,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,72.0,65.0,83.0,82.0,60.0,65.0,65.0,47.0,79.0,75.0,55.0,53.0,62.0,80.0,59.0,77.0,70.0,76.0,70.0,73.0,82.0,84.0,57.0,68.0,62.0,79.0,81.0,78.0,10.0,16.0,7.0,10.0,9.0
38328,138782,24148,'2015-03-13 00:00:00',74.0,74.0,right,medium,high,71.0,64.0,82.0,81.0,59.0,64.0,64.0,46.0,78.0,74.0,58.0,54.0,62.0,79.0,59.0,76.0,69.0,76.0,69.0,72.0,81.0,81.0,56.0,67.0,61.0,78.0,80.0,77.0,9.0,15.0,6.0,9.0,8.0
38329,138782,24148,'2015-02-27 00:00:00',75.0,75.0,right,medium,high,71.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,78.0,74.0,58.0,54.0,62.0,79.0,59.0,76.0,69.0,76.0,69.0,72.0,89.0,83.0,56.0,67.0,61.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38330,138782,24148,'2015-02-06 00:00:00',75.0,75.0,right,medium,high,71.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,78.0,74.0,59.0,54.0,62.0,79.0,59.0,76.0,69.0,76.0,69.0,72.0,89.0,83.0,56.0,67.0,61.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38331,138782,24148,'2014-09-18 00:00:00',75.0,75.0,right,medium,high,71.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,78.0,74.0,59.0,54.0,62.0,79.0,59.0,76.0,69.0,76.0,69.0,72.0,89.0,83.0,56.0,67.0,61.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38332,138782,24148,'2014-03-28 00:00:00',75.0,75.0,right,medium,high,77.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,78.0,76.0,59.0,54.0,62.0,79.0,59.0,76.0,69.0,76.0,69.0,72.0,89.0,83.0,56.0,67.0,61.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38333,138782,24148,'2014-02-28 00:00:00',76.0,76.0,right,medium,high,77.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,82.0,78.0,59.0,54.0,62.0,79.0,59.0,76.0,69.0,76.0,69.0,72.0,89.0,83.0,61.0,71.0,61.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38334,138782,24148,'2014-02-14 00:00:00',77.0,77.0,right,medium,high,77.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,82.0,78.0,59.0,54.0,62.0,79.0,59.0,76.0,69.0,76.0,69.0,72.0,89.0,85.0,65.0,71.0,61.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38335,138782,24148,'2014-02-07 00:00:00',78.0,78.0,right,medium,high,77.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,82.0,78.0,59.0,54.0,62.0,79.0,59.0,76.0,69.0,76.0,69.0,72.0,89.0,85.0,65.0,78.0,61.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38336,138782,24148,'2014-01-31 00:00:00',78.0,79.0,right,medium,high,77.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,82.0,78.0,59.0,54.0,62.0,79.0,59.0,76.0,69.0,76.0,69.0,72.0,89.0,85.0,65.0,78.0,61.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38337,138782,24148,'2013-12-27 00:00:00',78.0,79.0,right,medium,high,77.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,82.0,78.0,59.0,54.0,62.0,79.0,59.0,76.0,69.0,76.0,69.0,72.0,89.0,85.0,65.0,78.0,56.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38338,138782,24148,'2013-12-06 00:00:00',78.0,79.0,right,medium,high,77.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,82.0,78.0,59.0,54.0,62.0,79.0,59.0,76.0,69.0,80.0,69.0,72.0,89.0,85.0,65.0,78.0,56.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38339,138782,24148,'2013-09-20 00:00:00',79.0,79.0,right,medium,high,77.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,82.0,78.0,63.0,54.0,62.0,83.0,59.0,76.0,71.0,86.0,69.0,72.0,89.0,85.0,65.0,78.0,56.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38340,138782,24148,'2013-05-17 00:00:00',80.0,80.0,right,medium,high,77.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,82.0,78.0,66.0,68.0,62.0,83.0,59.0,76.0,71.0,88.0,69.0,72.0,89.0,85.0,65.0,78.0,56.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38341,138782,24148,'2013-03-22 00:00:00',80.0,80.0,right,medium,high,77.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,82.0,78.0,66.0,68.0,62.0,83.0,59.0,76.0,71.0,88.0,69.0,72.0,89.0,85.0,65.0,78.0,56.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38342,138782,24148,'2013-02-22 00:00:00',80.0,80.0,right,medium,high,77.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,82.0,78.0,66.0,68.0,62.0,83.0,59.0,76.0,71.0,88.0,69.0,72.0,89.0,85.0,65.0,78.0,56.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38343,138782,24148,'2013-02-15 00:00:00',80.0,80.0,right,medium,high,77.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,82.0,78.0,66.0,68.0,62.0,83.0,59.0,76.0,71.0,91.0,69.0,72.0,89.0,85.0,65.0,78.0,56.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38344,138782,24148,'2012-08-31 00:00:00',80.0,80.0,right,medium,high,77.0,64.0,85.0,85.0,59.0,64.0,64.0,46.0,82.0,78.0,66.0,68.0,62.0,83.0,59.0,76.0,71.0,91.0,75.0,72.0,89.0,85.0,65.0,78.0,56.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38345,138782,24148,'2012-02-22 00:00:00',81.0,82.0,right,medium,high,80.0,64.0,86.0,85.0,59.0,70.0,64.0,46.0,82.0,78.0,71.0,78.0,62.0,83.0,59.0,77.0,76.0,91.0,77.0,72.0,89.0,85.0,65.0,78.0,56.0,80.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38346,138782,24148,'2011-08-30 00:00:00',81.0,82.0,right,medium,high,80.0,64.0,86.0,84.0,59.0,72.0,64.0,46.0,82.0,80.0,75.0,78.0,62.0,83.0,59.0,77.0,76.0,91.0,77.0,72.0,89.0,84.0,65.0,80.0,56.0,87.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38347,138782,24148,'2011-02-22 00:00:00',81.0,85.0,right,medium,high,80.0,74.0,86.0,84.0,64.0,73.0,59.0,46.0,84.0,80.0,79.0,76.0,61.0,84.0,76.0,77.0,84.0,93.0,77.0,78.0,90.0,86.0,79.0,80.0,56.0,85.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38348,138782,24148,'2010-08-30 00:00:00',82.0,85.0,right,medium,high,80.0,74.0,86.0,86.0,64.0,73.0,59.0,46.0,84.0,80.0,79.0,76.0,61.0,84.0,76.0,77.0,84.0,92.0,77.0,78.0,90.0,92.0,84.0,80.0,56.0,88.0,83.0,77.0,9.0,15.0,6.0,9.0,8.0
38349,138782,24148,'2010-02-22 00:00:00',83.0,85.0,right,medium,high,79.0,74.0,84.0,88.0,64.0,73.0,59.0,46.0,84.0,80.0,80.0,78.0,61.0,84.0,76.0,77.0,84.0,94.0,77.0,78.0,88.0,89.0,87.0,80.0,84.0,88.0,83.0,77.0,9.0,22.0,84.0,22.0,22.0
38350,138782,24148,'2009-08-30 00:00:00',79.0,82.0,right,medium,high,78.0,60.0,74.0,85.0,64.0,73.0,59.0,46.0,78.0,82.0,76.0,76.0,61.0,80.0,76.0,62.0,84.0,93.0,77.0,74.0,84.0,76.0,82.0,80.0,77.0,82.0,78.0,77.0,9.0,22.0,78.0,22.0,22.0
38351,138782,24148,'2009-02-22 00:00:00',78.0,80.0,right,medium,high,80.0,65.0,74.0,83.0,64.0,71.0,59.0,46.0,78.0,82.0,73.0,73.0,61.0,78.0,76.0,62.0,84.0,93.0,71.0,69.0,84.0,76.0,82.0,80.0,77.0,82.0,75.0,77.0,9.0,22.0,78.0,22.0,22.0
38352,138782,24148,'2008-08-30 00:00:00',76.0,80.0,right,medium,high,80.0,59.0,74.0,79.0,64.0,68.0,59.0,46.0,76.0,78.0,73.0,73.0,61.0,78.0,76.0,62.0,84.0,93.0,71.0,69.0,84.0,76.0,82.0,80.0,77.0,82.0,75.0,77.0,9.0,22.0,76.0,22.0,22.0
38353,138782,24148,'2007-08-30 00:00:00',74.0,79.0,right,medium,high,73.0,59.0,69.0,78.0,64.0,62.0,59.0,46.0,71.0,74.0,73.0,73.0,61.0,76.0,76.0,63.0,84.0,89.0,68.0,59.0,66.0,75.0,79.0,80.0,72.0,78.0,72.0,77.0,9.0,22.0,71.0,22.0,22.0
38354,138782,24148,'2007-02-22 00:00:00',74.0,85.0,right,medium,high,74.0,53.0,67.0,81.0,64.0,73.0,59.0,74.0,72.0,76.0,77.0,77.0,61.0,76.0,76.0,69.0,84.0,85.0,42.0,59.0,43.0,75.0,79.0,80.0,74.0,75.0,73.0,77.0,9.0,10.0,72.0,11.0,12.0
38355,204062,206592,'2016-01-28 00:00:00',69.0,70.0,left,medium,medium,11.0,12.0,13.0,33.0,19.0,22.0,17.0,13.0,43.0,32.0,45.0,44.0,41.0,65.0,46.0,37.0,77.0,27.0,68.0,13.0,17.0,16.0,14.0,42.0,34.0,13.0,10.0,17.0,71.0,69.0,68.0,67.0,71.0
38356,204062,206592,'2015-11-19 00:00:00',69.0,71.0,left,medium,medium,11.0,12.0,13.0,33.0,19.0,22.0,17.0,13.0,43.0,32.0,45.0,44.0,41.0,65.0,46.0,37.0,77.0,27.0,68.0,13.0,17.0,16.0,14.0,42.0,34.0,13.0,10.0,17.0,71.0,69.0,68.0,67.0,71.0
38357,204062,206592,'2015-09-21 00:00:00',67.0,69.0,left,medium,medium,11.0,12.0,13.0,33.0,19.0,22.0,17.0,13.0,43.0,32.0,45.0,44.0,41.0,65.0,46.0,37.0,77.0,27.0,68.0,13.0,17.0,16.0,14.0,42.0,34.0,13.0,10.0,17.0,69.0,69.0,67.0,65.0,68.0
38358,204062,206592,'2015-04-10 00:00:00',67.0,69.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,21.0,25.0,25.0,42.0,31.0,45.0,44.0,41.0,64.0,46.0,36.0,74.0,27.0,68.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,68.0,68.0,66.0,64.0,67.0
38359,204062,206592,'2015-01-23 00:00:00',68.0,70.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,21.0,25.0,25.0,42.0,31.0,45.0,44.0,41.0,68.0,46.0,36.0,74.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,68.0,73.0,69.0,66.0,67.0
38360,204062,206592,'2014-10-24 00:00:00',68.0,70.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,21.0,25.0,25.0,42.0,31.0,45.0,44.0,41.0,68.0,46.0,36.0,74.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,68.0,73.0,69.0,66.0,67.0
38361,204062,206592,'2014-10-10 00:00:00',68.0,71.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,21.0,25.0,25.0,42.0,31.0,45.0,44.0,41.0,68.0,46.0,36.0,74.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,68.0,73.0,69.0,66.0,67.0
38362,204062,206592,'2014-09-18 00:00:00',68.0,72.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,21.0,25.0,25.0,42.0,31.0,45.0,44.0,41.0,68.0,46.0,36.0,74.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,68.0,73.0,69.0,66.0,67.0
38363,204062,206592,'2014-03-28 00:00:00',68.0,72.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,21.0,25.0,25.0,56.0,31.0,45.0,44.0,41.0,68.0,46.0,36.0,74.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,68.0,73.0,69.0,66.0,67.0
38364,204062,206592,'2013-10-04 00:00:00',68.0,73.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,21.0,25.0,25.0,56.0,31.0,45.0,44.0,41.0,68.0,46.0,36.0,74.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,68.0,73.0,69.0,66.0,67.0
38365,204062,206592,'2013-09-20 00:00:00',68.0,73.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,21.0,25.0,25.0,56.0,31.0,45.0,44.0,41.0,68.0,46.0,36.0,74.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,68.0,73.0,69.0,66.0,67.0
38366,204062,206592,'2013-04-12 00:00:00',68.0,73.0,left,medium,medium,10.0,11.0,12.0,51.0,18.0,21.0,16.0,12.0,56.0,35.0,60.0,58.0,58.0,65.0,56.0,50.0,83.0,49.0,71.0,12.0,16.0,20.0,13.0,8.0,33.0,12.0,9.0,16.0,68.0,73.0,69.0,66.0,67.0
38367,204062,206592,'2013-03-28 00:00:00',68.0,73.0,left,medium,medium,10.0,11.0,12.0,51.0,18.0,21.0,16.0,12.0,56.0,35.0,60.0,58.0,58.0,65.0,56.0,50.0,83.0,49.0,71.0,12.0,16.0,20.0,13.0,31.0,33.0,12.0,9.0,16.0,68.0,73.0,69.0,66.0,67.0
38368,204062,206592,'2013-03-08 00:00:00',68.0,73.0,left,medium,medium,10.0,11.0,12.0,51.0,18.0,21.0,16.0,12.0,56.0,35.0,60.0,58.0,58.0,65.0,56.0,50.0,83.0,49.0,71.0,12.0,16.0,20.0,13.0,31.0,33.0,12.0,9.0,16.0,68.0,73.0,69.0,66.0,67.0
38369,204062,206592,'2013-02-15 00:00:00',67.0,72.0,left,medium,medium,10.0,11.0,12.0,51.0,18.0,21.0,16.0,12.0,56.0,35.0,60.0,58.0,58.0,65.0,56.0,50.0,83.0,49.0,71.0,12.0,16.0,20.0,13.0,31.0,33.0,12.0,9.0,16.0,67.0,72.0,68.0,63.0,66.0
38370,204062,206592,'2012-08-31 00:00:00',66.0,76.0,left,medium,medium,10.0,11.0,12.0,38.0,18.0,10.0,16.0,12.0,29.0,23.0,62.0,58.0,58.0,65.0,56.0,50.0,71.0,49.0,71.0,12.0,16.0,20.0,13.0,31.0,33.0,12.0,9.0,16.0,67.0,70.0,61.0,63.0,65.0
38371,204062,206592,'2011-08-30 00:00:00',61.0,69.0,left,medium,medium,10.0,10.0,12.0,33.0,18.0,15.0,16.0,12.0,32.0,23.0,62.0,58.0,56.0,61.0,57.0,31.0,65.0,49.0,67.0,11.0,46.0,24.0,13.0,21.0,33.0,13.0,16.0,10.0,62.0,59.0,61.0,57.0,64.0
38372,204062,206592,'2007-02-22 00:00:00',61.0,69.0,left,medium,medium,10.0,10.0,12.0,33.0,18.0,15.0,16.0,12.0,32.0,23.0,62.0,58.0,56.0,61.0,57.0,31.0,65.0,49.0,67.0,11.0,46.0,24.0,13.0,21.0,33.0,13.0,16.0,10.0,62.0,59.0,61.0,57.0,64.0
38373,224582,445515,'2016-06-16 00:00:00',56.0,68.0,right,medium,medium,49.0,37.0,38.0,62.0,46.0,50.0,46.0,35.0,58.0,61.0,66.0,71.0,72.0,50.0,72.0,53.0,53.0,62.0,57.0,40.0,52.0,51.0,42.0,45.0,50.0,56.0,53.0,51.0,7.0,14.0,13.0,10.0,8.0
38374,224582,445515,'2016-03-10 00:00:00',56.0,70.0,right,medium,medium,49.0,37.0,38.0,62.0,46.0,50.0,46.0,35.0,58.0,61.0,66.0,71.0,72.0,50.0,72.0,53.0,53.0,62.0,57.0,40.0,52.0,51.0,42.0,45.0,50.0,56.0,53.0,51.0,7.0,14.0,13.0,10.0,8.0
38375,224582,445515,'2016-03-03 00:00:00',56.0,70.0,right,medium,medium,49.0,37.0,38.0,62.0,46.0,50.0,46.0,35.0,58.0,61.0,66.0,71.0,68.0,50.0,72.0,53.0,53.0,62.0,57.0,40.0,52.0,51.0,42.0,45.0,50.0,56.0,53.0,51.0,7.0,14.0,13.0,10.0,8.0
38376,224582,445515,'2016-02-11 00:00:00',56.0,70.0,right,medium,medium,49.0,37.0,38.0,62.0,46.0,50.0,46.0,35.0,58.0,61.0,66.0,71.0,68.0,50.0,72.0,53.0,53.0,62.0,57.0,40.0,52.0,51.0,42.0,45.0,50.0,56.0,53.0,51.0,7.0,14.0,13.0,10.0,8.0
38377,224582,445515,'2015-09-21 00:00:00',49.0,63.0,right,medium,medium,47.0,37.0,38.0,58.0,46.0,50.0,46.0,35.0,50.0,58.0,66.0,70.0,66.0,50.0,72.0,53.0,53.0,49.0,57.0,40.0,33.0,32.0,42.0,39.0,50.0,56.0,53.0,51.0,7.0,14.0,13.0,10.0,8.0
38378,224582,445515,'2015-04-17 00:00:00',51.0,65.0,right,medium,medium,46.0,46.0,37.0,47.0,45.0,54.0,45.0,34.0,47.0,57.0,66.0,69.0,56.0,39.0,67.0,52.0,47.0,49.0,50.0,39.0,32.0,21.0,51.0,48.0,58.0,45.0,42.0,40.0,6.0,13.0,12.0,9.0,7.0
38379,224582,445515,'2015-03-27 00:00:00',51.0,65.0,right,medium,medium,46.0,46.0,37.0,47.0,45.0,54.0,45.0,34.0,47.0,57.0,66.0,69.0,56.0,39.0,67.0,52.0,47.0,49.0,50.0,39.0,32.0,21.0,51.0,48.0,58.0,45.0,42.0,40.0,6.0,13.0,12.0,9.0,7.0
38380,224582,445515,'2015-02-20 00:00:00',51.0,65.0,right,medium,medium,46.0,46.0,37.0,47.0,45.0,54.0,45.0,34.0,47.0,57.0,66.0,69.0,56.0,39.0,67.0,52.0,47.0,49.0,50.0,39.0,32.0,21.0,51.0,48.0,58.0,45.0,42.0,40.0,6.0,13.0,12.0,9.0,7.0
38381,224582,445515,'2015-02-06 00:00:00',51.0,65.0,right,medium,medium,46.0,46.0,37.0,47.0,45.0,54.0,45.0,34.0,47.0,57.0,66.0,69.0,56.0,39.0,67.0,52.0,47.0,49.0,50.0,39.0,32.0,21.0,51.0,48.0,58.0,45.0,42.0,40.0,6.0,13.0,12.0,9.0,7.0
38382,224582,445515,'2014-11-14 00:00:00',51.0,65.0,right,medium,medium,46.0,46.0,37.0,47.0,45.0,54.0,45.0,34.0,47.0,57.0,66.0,69.0,56.0,39.0,67.0,52.0,47.0,49.0,50.0,39.0,32.0,21.0,51.0,48.0,58.0,45.0,42.0,40.0,6.0,13.0,12.0,9.0,7.0
38383,224582,445515,'2014-09-18 00:00:00',51.0,65.0,right,medium,medium,46.0,46.0,37.0,47.0,45.0,54.0,45.0,34.0,47.0,57.0,66.0,69.0,56.0,39.0,67.0,52.0,47.0,49.0,50.0,39.0,32.0,21.0,51.0,48.0,58.0,45.0,42.0,40.0,6.0,13.0,12.0,9.0,7.0
38384,224582,445515,'2007-02-22 00:00:00',51.0,65.0,right,medium,medium,46.0,46.0,37.0,47.0,45.0,54.0,45.0,34.0,47.0,57.0,66.0,69.0,56.0,39.0,67.0,52.0,47.0,49.0,50.0,39.0,32.0,21.0,51.0,48.0,58.0,45.0,42.0,40.0,6.0,13.0,12.0,9.0,7.0
38385,203877,279109,'2014-09-18 00:00:00',57.0,63.0,right,None,3,51.0,52.0,54.0,46.0,42.0,57.0,45.0,34.0,36.0,56.0,92.0,90.0,72.0,59.0,72.0,59.0,82.0,70.0,56.0,51.0,43.0,20.0,53.0,52.0,56.0,28.0,31.0,27.0,8.0,12.0,9.0,8.0,8.0
38386,203877,279109,'2014-03-28 00:00:00',57.0,66.0,right,None,3,51.0,52.0,54.0,42.0,42.0,53.0,45.0,34.0,36.0,52.0,92.0,90.0,72.0,59.0,72.0,55.0,82.0,70.0,50.0,51.0,43.0,20.0,53.0,48.0,56.0,22.0,25.0,21.0,8.0,12.0,9.0,8.0,8.0
38387,203877,279109,'2014-02-07 00:00:00',57.0,66.0,right,None,3,51.0,52.0,54.0,42.0,42.0,53.0,45.0,34.0,36.0,52.0,92.0,90.0,72.0,59.0,72.0,55.0,82.0,70.0,50.0,51.0,43.0,20.0,53.0,48.0,56.0,22.0,25.0,21.0,8.0,12.0,9.0,8.0,8.0
38388,203877,279109,'2014-01-03 00:00:00',58.0,68.0,right,None,3,53.0,53.0,55.0,42.0,42.0,54.0,45.0,34.0,36.0,52.0,92.0,90.0,72.0,59.0,72.0,57.0,82.0,70.0,50.0,52.0,43.0,20.0,54.0,48.0,56.0,22.0,25.0,21.0,8.0,12.0,9.0,8.0,8.0
38389,203877,279109,'2013-09-20 00:00:00',61.0,65.0,right,None,3,57.0,54.0,58.0,42.0,42.0,64.0,45.0,34.0,36.0,59.0,92.0,90.0,72.0,59.0,72.0,57.0,82.0,70.0,50.0,52.0,43.0,20.0,57.0,48.0,44.0,22.0,25.0,21.0,8.0,12.0,9.0,8.0,8.0
38390,203877,279109,'2012-02-22 00:00:00',61.0,65.0,right,None,3,57.0,54.0,58.0,42.0,42.0,64.0,45.0,34.0,36.0,59.0,92.0,90.0,72.0,59.0,72.0,57.0,82.0,70.0,50.0,52.0,43.0,20.0,57.0,48.0,44.0,22.0,25.0,21.0,8.0,12.0,9.0,8.0,8.0
38391,203877,279109,'2011-08-30 00:00:00',61.0,69.0,right,None,3,42.0,60.0,58.0,51.0,63.0,65.0,60.0,54.0,46.0,59.0,90.0,87.0,74.0,61.0,65.0,60.0,66.0,61.0,63.0,67.0,63.0,34.0,54.0,53.0,44.0,22.0,25.0,21.0,8.0,12.0,9.0,8.0,8.0
38392,203877,279109,'2007-02-22 00:00:00',61.0,69.0,right,None,3,42.0,60.0,58.0,51.0,63.0,65.0,60.0,54.0,46.0,59.0,90.0,87.0,74.0,61.0,65.0,60.0,66.0,61.0,63.0,67.0,63.0,34.0,54.0,53.0,44.0,22.0,25.0,21.0,8.0,12.0,9.0,8.0,8.0
38393,138241,32427,'2012-02-22 00:00:00',61.0,61.0,right,high,high,44.0,60.0,61.0,54.0,51.0,62.0,53.0,33.0,42.0,61.0,83.0,80.0,81.0,58.0,79.0,64.0,72.0,78.0,61.0,52.0,42.0,27.0,58.0,47.0,72.0,22.0,43.0,34.0,6.0,8.0,8.0,12.0,9.0
38394,138241,32427,'2011-08-30 00:00:00',63.0,63.0,right,high,high,44.0,63.0,61.0,54.0,53.0,64.0,53.0,33.0,42.0,62.0,83.0,80.0,81.0,58.0,82.0,66.0,72.0,78.0,61.0,56.0,42.0,27.0,62.0,47.0,72.0,22.0,43.0,34.0,6.0,8.0,8.0,12.0,9.0
38395,138241,32427,'2011-02-22 00:00:00',62.0,68.0,right,high,high,44.0,61.0,61.0,54.0,57.0,59.0,53.0,33.0,42.0,56.0,78.0,81.0,67.0,62.0,63.0,63.0,61.0,66.0,62.0,54.0,42.0,27.0,64.0,47.0,58.0,22.0,43.0,34.0,6.0,8.0,8.0,12.0,9.0
38396,138241,32427,'2010-08-30 00:00:00',63.0,68.0,right,high,high,44.0,61.0,61.0,54.0,59.0,59.0,53.0,33.0,42.0,56.0,81.0,81.0,74.0,62.0,64.0,66.0,62.0,68.0,62.0,57.0,42.0,27.0,64.0,47.0,62.0,22.0,43.0,34.0,6.0,8.0,8.0,12.0,9.0
38397,138241,32427,'2009-08-30 00:00:00',69.0,77.0,right,high,high,44.0,77.0,51.0,51.0,59.0,75.0,53.0,33.0,40.0,75.0,81.0,82.0,74.0,55.0,64.0,74.0,62.0,74.0,56.0,60.0,22.0,55.0,53.0,47.0,51.0,22.0,43.0,34.0,8.0,22.0,40.0,22.0,22.0
38398,138241,32427,'2008-08-30 00:00:00',69.0,77.0,right,high,high,44.0,77.0,51.0,51.0,59.0,75.0,53.0,33.0,40.0,75.0,81.0,82.0,74.0,55.0,64.0,74.0,62.0,74.0,56.0,60.0,22.0,55.0,53.0,47.0,51.0,22.0,43.0,34.0,8.0,22.0,40.0,22.0,22.0
38399,138241,32427,'2007-08-30 00:00:00',77.0,78.0,right,high,high,44.0,79.0,41.0,54.0,59.0,72.0,53.0,33.0,48.0,76.0,82.0,86.0,74.0,55.0,64.0,74.0,62.0,74.0,56.0,62.0,22.0,55.0,53.0,47.0,51.0,22.0,43.0,34.0,8.0,22.0,48.0,22.0,22.0
38400,138241,32427,'2007-02-22 00:00:00',56.0,67.0,right,high,high,44.0,52.0,41.0,54.0,59.0,51.0,53.0,51.0,48.0,53.0,75.0,70.0,74.0,55.0,64.0,56.0,62.0,62.0,52.0,49.0,20.0,55.0,53.0,47.0,51.0,22.0,43.0,34.0,8.0,7.0,48.0,15.0,9.0
38401,200449,17600,'2014-12-19 00:00:00',63.0,63.0,right,high,medium,31.0,38.0,63.0,61.0,26.0,53.0,31.0,28.0,52.0,58.0,73.0,74.0,33.0,56.0,52.0,42.0,63.0,65.0,84.0,26.0,57.0,57.0,44.0,46.0,42.0,63.0,63.0,60.0,10.0,11.0,9.0,15.0,9.0
38402,200449,17600,'2014-11-07 00:00:00',62.0,62.0,right,high,medium,31.0,38.0,63.0,61.0,26.0,53.0,31.0,28.0,52.0,58.0,73.0,74.0,33.0,56.0,52.0,42.0,63.0,65.0,84.0,26.0,57.0,57.0,44.0,46.0,42.0,58.0,63.0,60.0,10.0,11.0,9.0,15.0,9.0
38403,200449,17600,'2014-09-18 00:00:00',61.0,61.0,right,high,medium,31.0,38.0,63.0,61.0,26.0,53.0,31.0,28.0,52.0,58.0,73.0,74.0,33.0,56.0,52.0,42.0,63.0,65.0,84.0,26.0,57.0,57.0,44.0,46.0,42.0,58.0,60.0,56.0,10.0,11.0,9.0,15.0,9.0
38404,200449,17600,'2014-05-23 00:00:00',61.0,61.0,right,high,medium,31.0,38.0,63.0,61.0,26.0,61.0,31.0,28.0,52.0,59.0,73.0,74.0,33.0,56.0,52.0,42.0,63.0,65.0,84.0,26.0,57.0,57.0,44.0,46.0,42.0,58.0,60.0,56.0,10.0,11.0,9.0,15.0,9.0
38405,200449,17600,'2014-04-04 00:00:00',61.0,61.0,right,high,medium,31.0,38.0,63.0,61.0,26.0,61.0,31.0,28.0,52.0,59.0,73.0,74.0,33.0,56.0,52.0,42.0,63.0,65.0,84.0,26.0,57.0,57.0,44.0,46.0,42.0,58.0,60.0,56.0,10.0,11.0,9.0,15.0,9.0
38406,200449,17600,'2014-02-28 00:00:00',62.0,62.0,right,high,medium,31.0,38.0,63.0,61.0,26.0,58.0,31.0,28.0,52.0,59.0,73.0,74.0,33.0,59.0,52.0,42.0,63.0,65.0,84.0,26.0,57.0,58.0,44.0,46.0,42.0,61.0,60.0,56.0,10.0,11.0,9.0,15.0,9.0
38407,200449,17600,'2014-02-07 00:00:00',62.0,62.0,right,high,medium,31.0,38.0,63.0,61.0,26.0,58.0,31.0,28.0,52.0,59.0,73.0,74.0,33.0,59.0,52.0,42.0,63.0,65.0,84.0,26.0,57.0,58.0,44.0,46.0,42.0,61.0,60.0,56.0,10.0,11.0,9.0,15.0,9.0
38408,200449,17600,'2014-01-10 00:00:00',63.0,63.0,right,high,medium,31.0,38.0,65.0,61.0,26.0,58.0,31.0,28.0,52.0,59.0,73.0,74.0,33.0,61.0,52.0,42.0,63.0,65.0,87.0,26.0,57.0,59.0,44.0,46.0,42.0,62.0,61.0,57.0,10.0,11.0,9.0,15.0,9.0
38409,200449,17600,'2014-01-03 00:00:00',63.0,63.0,right,high,medium,31.0,38.0,65.0,61.0,26.0,58.0,31.0,28.0,52.0,59.0,73.0,69.0,33.0,61.0,52.0,42.0,63.0,65.0,87.0,26.0,57.0,59.0,44.0,46.0,42.0,62.0,61.0,57.0,10.0,11.0,9.0,15.0,9.0
38410,200449,17600,'2013-09-20 00:00:00',62.0,62.0,right,high,medium,31.0,38.0,65.0,61.0,26.0,58.0,31.0,28.0,52.0,59.0,73.0,69.0,33.0,61.0,52.0,42.0,63.0,65.0,87.0,26.0,57.0,59.0,44.0,46.0,42.0,57.0,61.0,56.0,10.0,11.0,9.0,15.0,9.0
38411,200449,17600,'2013-04-26 00:00:00',65.0,65.0,right,high,medium,31.0,38.0,67.0,62.0,26.0,57.0,31.0,28.0,52.0,64.0,73.0,69.0,39.0,64.0,52.0,42.0,56.0,65.0,85.0,26.0,63.0,62.0,44.0,46.0,42.0,62.0,63.0,61.0,10.0,11.0,9.0,15.0,9.0
38412,200449,17600,'2013-04-19 00:00:00',65.0,65.0,right,high,medium,31.0,38.0,67.0,62.0,26.0,57.0,31.0,28.0,52.0,64.0,73.0,69.0,39.0,64.0,52.0,42.0,56.0,65.0,85.0,26.0,63.0,62.0,44.0,46.0,42.0,62.0,63.0,61.0,10.0,11.0,9.0,15.0,9.0
38413,200449,17600,'2013-02-15 00:00:00',67.0,68.0,right,high,medium,31.0,38.0,71.0,62.0,26.0,58.0,31.0,28.0,52.0,59.0,70.0,68.0,39.0,67.0,52.0,42.0,63.0,71.0,88.0,26.0,66.0,68.0,44.0,46.0,42.0,65.0,66.0,61.0,10.0,11.0,9.0,15.0,9.0
38414,200449,17600,'2012-08-31 00:00:00',67.0,72.0,right,high,medium,31.0,33.0,71.0,62.0,17.0,41.0,27.0,28.0,47.0,58.0,71.0,64.0,34.0,67.0,52.0,42.0,63.0,71.0,88.0,12.0,66.0,68.0,37.0,46.0,42.0,65.0,66.0,61.0,10.0,11.0,9.0,15.0,9.0
38415,200449,17600,'2012-02-22 00:00:00',67.0,72.0,right,medium,medium,31.0,16.0,71.0,62.0,17.0,41.0,27.0,28.0,47.0,58.0,71.0,64.0,43.0,67.0,52.0,16.0,63.0,71.0,88.0,12.0,66.0,68.0,12.0,46.0,42.0,65.0,66.0,61.0,10.0,11.0,9.0,15.0,9.0
38416,200449,17600,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,31.0,16.0,72.0,62.0,17.0,41.0,27.0,28.0,47.0,58.0,71.0,64.0,43.0,67.0,53.0,16.0,63.0,71.0,90.0,12.0,68.0,68.0,12.0,46.0,42.0,67.0,68.0,61.0,10.0,11.0,9.0,15.0,9.0
38417,200449,17600,'2011-02-22 00:00:00',65.0,70.0,right,medium,medium,30.0,16.0,64.0,34.0,17.0,41.0,27.0,28.0,38.0,58.0,59.0,64.0,43.0,62.0,76.0,16.0,73.0,69.0,74.0,12.0,73.0,61.0,12.0,46.0,35.0,64.0,66.0,61.0,10.0,11.0,9.0,15.0,9.0
38418,200449,17600,'2010-08-30 00:00:00',62.0,64.0,right,medium,medium,30.0,22.0,35.0,34.0,17.0,13.0,27.0,28.0,38.0,62.0,59.0,64.0,43.0,62.0,76.0,16.0,73.0,69.0,74.0,12.0,73.0,61.0,12.0,46.0,35.0,64.0,66.0,61.0,10.0,11.0,9.0,15.0,9.0
38419,200449,17600,'2007-02-22 00:00:00',62.0,64.0,right,medium,medium,30.0,22.0,35.0,34.0,17.0,13.0,27.0,28.0,38.0,62.0,59.0,64.0,43.0,62.0,76.0,16.0,73.0,69.0,74.0,12.0,73.0,61.0,12.0,46.0,35.0,64.0,66.0,61.0,10.0,11.0,9.0,15.0,9.0
38420,163203,32449,'2016-03-10 00:00:00',68.0,68.0,left,low,medium,42.0,22.0,71.0,60.0,19.0,57.0,20.0,18.0,63.0,63.0,60.0,59.0,41.0,61.0,62.0,35.0,55.0,64.0,72.0,26.0,70.0,66.0,23.0,52.0,29.0,69.0,72.0,67.0,8.0,6.0,7.0,12.0,11.0
38421,163203,32449,'2016-02-18 00:00:00',68.0,68.0,left,low,medium,42.0,22.0,71.0,60.0,19.0,57.0,20.0,18.0,63.0,63.0,60.0,63.0,47.0,61.0,62.0,35.0,58.0,64.0,72.0,26.0,70.0,66.0,23.0,52.0,29.0,69.0,72.0,67.0,8.0,6.0,7.0,12.0,11.0
38422,163203,32449,'2016-01-21 00:00:00',67.0,67.0,left,low,medium,42.0,22.0,71.0,60.0,19.0,57.0,20.0,18.0,63.0,63.0,60.0,63.0,47.0,61.0,62.0,35.0,58.0,64.0,72.0,26.0,70.0,66.0,23.0,52.0,29.0,67.0,70.0,65.0,8.0,6.0,7.0,12.0,11.0
38423,163203,32449,'2015-01-30 00:00:00',67.0,67.0,left,low,medium,42.0,22.0,71.0,60.0,19.0,57.0,20.0,18.0,63.0,63.0,60.0,63.0,47.0,61.0,62.0,35.0,58.0,64.0,72.0,26.0,70.0,66.0,23.0,52.0,29.0,67.0,70.0,65.0,8.0,6.0,7.0,12.0,11.0
38424,163203,32449,'2014-12-12 00:00:00',67.0,67.0,left,low,medium,42.0,22.0,72.0,60.0,19.0,57.0,20.0,18.0,63.0,64.0,60.0,63.0,47.0,61.0,62.0,35.0,58.0,64.0,72.0,26.0,70.0,67.0,23.0,52.0,29.0,67.0,71.0,65.0,8.0,6.0,7.0,12.0,11.0
38425,163203,32449,'2013-09-27 00:00:00',67.0,67.0,left,low,medium,42.0,22.0,72.0,60.0,19.0,57.0,20.0,18.0,63.0,64.0,60.0,63.0,47.0,61.0,62.0,35.0,58.0,64.0,72.0,26.0,70.0,67.0,23.0,52.0,29.0,67.0,71.0,65.0,8.0,6.0,7.0,12.0,11.0
38426,163203,32449,'2013-09-20 00:00:00',67.0,67.0,left,low,medium,42.0,22.0,72.0,60.0,19.0,57.0,20.0,18.0,63.0,64.0,60.0,63.0,47.0,61.0,62.0,35.0,58.0,67.0,72.0,26.0,70.0,67.0,23.0,52.0,29.0,67.0,71.0,65.0,8.0,6.0,7.0,12.0,11.0
38427,163203,32449,'2013-08-02 00:00:00',67.0,67.0,left,low,medium,42.0,22.0,72.0,60.0,18.0,57.0,19.0,17.0,63.0,64.0,59.0,63.0,47.0,61.0,62.0,35.0,57.0,67.0,72.0,26.0,70.0,67.0,23.0,52.0,29.0,67.0,71.0,65.0,8.0,6.0,7.0,12.0,11.0
38428,163203,32449,'2013-07-26 00:00:00',67.0,67.0,left,low,medium,42.0,22.0,72.0,60.0,18.0,57.0,19.0,17.0,63.0,64.0,59.0,63.0,47.0,61.0,62.0,35.0,57.0,67.0,72.0,26.0,70.0,67.0,23.0,52.0,29.0,67.0,71.0,65.0,8.0,6.0,7.0,12.0,11.0
38429,163203,32449,'2013-05-03 00:00:00',67.0,67.0,left,low,medium,42.0,22.0,72.0,60.0,18.0,57.0,19.0,17.0,63.0,64.0,59.0,63.0,47.0,61.0,62.0,35.0,57.0,67.0,72.0,26.0,70.0,67.0,23.0,52.0,29.0,67.0,71.0,65.0,8.0,6.0,7.0,12.0,11.0
38430,163203,32449,'2013-02-15 00:00:00',67.0,67.0,left,low,medium,42.0,22.0,72.0,60.0,18.0,57.0,19.0,17.0,63.0,64.0,59.0,63.0,47.0,63.0,62.0,35.0,57.0,67.0,70.0,26.0,70.0,67.0,23.0,52.0,29.0,67.0,71.0,65.0,8.0,6.0,7.0,12.0,11.0
38431,163203,32449,'2012-08-31 00:00:00',67.0,67.0,left,low,medium,42.0,22.0,72.0,60.0,18.0,57.0,19.0,17.0,63.0,64.0,60.0,63.0,47.0,63.0,62.0,35.0,58.0,67.0,69.0,26.0,70.0,67.0,23.0,52.0,29.0,67.0,71.0,65.0,8.0,6.0,7.0,12.0,11.0
38432,163203,32449,'2012-02-22 00:00:00',68.0,71.0,left,low,medium,42.0,22.0,72.0,60.0,18.0,57.0,19.0,17.0,63.0,64.0,60.0,63.0,47.0,64.0,62.0,35.0,58.0,67.0,69.0,26.0,70.0,69.0,23.0,52.0,29.0,68.0,71.0,66.0,8.0,6.0,7.0,12.0,11.0
38433,163203,32449,'2011-08-30 00:00:00',68.0,71.0,left,low,medium,38.0,17.0,72.0,60.0,18.0,57.0,19.0,17.0,54.0,64.0,63.0,66.0,47.0,64.0,63.0,24.0,58.0,67.0,75.0,11.0,71.0,69.0,23.0,52.0,22.0,67.0,69.0,64.0,8.0,6.0,7.0,12.0,11.0
38434,163203,32449,'2010-08-30 00:00:00',68.0,73.0,left,low,medium,16.0,17.0,72.0,62.0,18.0,57.0,14.0,14.0,46.0,62.0,61.0,62.0,62.0,64.0,73.0,24.0,77.0,66.0,75.0,11.0,71.0,66.0,17.0,61.0,12.0,67.0,69.0,64.0,8.0,6.0,7.0,12.0,11.0
38435,163203,32449,'2010-02-22 00:00:00',69.0,75.0,left,low,medium,21.0,21.0,73.0,62.0,18.0,57.0,14.0,14.0,46.0,62.0,67.0,62.0,62.0,66.0,73.0,24.0,77.0,66.0,73.0,21.0,71.0,57.0,67.0,61.0,66.0,71.0,71.0,64.0,9.0,21.0,46.0,21.0,21.0
38436,163203,32449,'2009-08-30 00:00:00',70.0,77.0,left,low,medium,21.0,21.0,76.0,62.0,18.0,57.0,14.0,14.0,46.0,62.0,67.0,62.0,62.0,66.0,73.0,24.0,77.0,66.0,78.0,21.0,71.0,57.0,67.0,61.0,66.0,71.0,72.0,64.0,9.0,21.0,46.0,21.0,21.0
38437,163203,32449,'2009-02-22 00:00:00',69.0,76.0,left,low,medium,31.0,21.0,76.0,56.0,18.0,32.0,14.0,42.0,42.0,59.0,65.0,53.0,62.0,65.0,73.0,47.0,77.0,67.0,76.0,22.0,74.0,53.0,67.0,61.0,63.0,64.0,74.0,64.0,9.0,21.0,42.0,21.0,21.0
38438,163203,32449,'2008-08-30 00:00:00',69.0,72.0,left,low,medium,31.0,21.0,76.0,56.0,18.0,32.0,14.0,42.0,42.0,59.0,65.0,53.0,62.0,65.0,73.0,47.0,77.0,67.0,76.0,22.0,74.0,53.0,67.0,61.0,63.0,64.0,74.0,64.0,9.0,21.0,42.0,21.0,21.0
38439,163203,32449,'2007-08-30 00:00:00',65.0,72.0,left,low,medium,31.0,21.0,66.0,56.0,18.0,32.0,14.0,42.0,42.0,59.0,65.0,53.0,62.0,58.0,73.0,47.0,77.0,67.0,66.0,22.0,66.0,53.0,57.0,61.0,63.0,64.0,66.0,64.0,9.0,21.0,42.0,21.0,21.0
38440,163203,32449,'2007-02-22 00:00:00',65.0,72.0,left,low,medium,31.0,21.0,66.0,56.0,18.0,32.0,14.0,42.0,42.0,59.0,65.0,53.0,62.0,58.0,73.0,47.0,77.0,67.0,66.0,22.0,66.0,53.0,57.0,61.0,63.0,64.0,66.0,64.0,9.0,21.0,42.0,21.0,21.0
38441,156894,33048,'2016-05-05 00:00:00',67.0,67.0,right,high,high,65.0,64.0,66.0,64.0,69.0,64.0,61.0,52.0,61.0,65.0,65.0,75.0,70.0,72.0,66.0,73.0,83.0,91.0,75.0,66.0,68.0,63.0,74.0,63.0,61.0,58.0,66.0,67.0,8.0,12.0,11.0,16.0,12.0
38442,156894,33048,'2016-04-28 00:00:00',68.0,68.0,right,high,high,65.0,66.0,66.0,66.0,69.0,66.0,61.0,52.0,61.0,65.0,65.0,75.0,70.0,72.0,66.0,73.0,83.0,91.0,75.0,66.0,68.0,63.0,77.0,67.0,61.0,58.0,66.0,67.0,8.0,12.0,11.0,16.0,12.0
38443,156894,33048,'2015-10-02 00:00:00',68.0,68.0,right,high,high,65.0,66.0,66.0,66.0,69.0,66.0,61.0,52.0,61.0,65.0,65.0,75.0,70.0,72.0,66.0,73.0,83.0,91.0,75.0,66.0,68.0,63.0,77.0,67.0,61.0,58.0,66.0,67.0,8.0,12.0,11.0,16.0,12.0
38444,156894,33048,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,65.0,66.0,66.0,66.0,69.0,66.0,61.0,52.0,61.0,65.0,65.0,75.0,70.0,72.0,66.0,73.0,83.0,91.0,75.0,66.0,68.0,63.0,77.0,67.0,61.0,58.0,66.0,67.0,8.0,12.0,11.0,16.0,12.0
38445,156894,33048,'2015-04-10 00:00:00',68.0,68.0,right,high,medium,65.0,64.0,65.0,65.0,68.0,65.0,60.0,51.0,65.0,64.0,63.0,70.0,70.0,71.0,66.0,72.0,80.0,90.0,75.0,65.0,67.0,62.0,76.0,66.0,60.0,57.0,65.0,66.0,7.0,11.0,10.0,15.0,11.0
38446,156894,33048,'2015-01-09 00:00:00',67.0,67.0,right,high,medium,65.0,64.0,65.0,65.0,68.0,65.0,60.0,51.0,65.0,64.0,63.0,70.0,74.0,71.0,66.0,72.0,80.0,85.0,75.0,65.0,67.0,57.0,76.0,66.0,36.0,57.0,65.0,66.0,7.0,11.0,10.0,15.0,11.0
38447,156894,33048,'2014-12-19 00:00:00',67.0,67.0,right,high,medium,65.0,64.0,65.0,65.0,68.0,65.0,60.0,51.0,65.0,64.0,63.0,70.0,74.0,71.0,66.0,72.0,80.0,85.0,74.0,65.0,67.0,57.0,76.0,66.0,36.0,57.0,65.0,66.0,7.0,11.0,10.0,15.0,11.0
38448,156894,33048,'2014-11-28 00:00:00',67.0,67.0,right,high,medium,65.0,64.0,65.0,65.0,68.0,65.0,60.0,51.0,65.0,64.0,63.0,70.0,74.0,71.0,66.0,72.0,80.0,85.0,74.0,65.0,67.0,57.0,76.0,66.0,36.0,57.0,65.0,66.0,7.0,11.0,10.0,15.0,11.0
38449,156894,33048,'2014-11-07 00:00:00',67.0,67.0,right,high,medium,65.0,64.0,65.0,65.0,68.0,65.0,60.0,51.0,65.0,64.0,63.0,70.0,74.0,71.0,66.0,72.0,80.0,85.0,74.0,65.0,67.0,66.0,76.0,66.0,36.0,62.0,65.0,66.0,7.0,11.0,10.0,15.0,11.0
38450,156894,33048,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,65.0,64.0,65.0,65.0,68.0,65.0,60.0,51.0,65.0,64.0,63.0,70.0,74.0,71.0,66.0,72.0,80.0,85.0,74.0,65.0,67.0,66.0,76.0,66.0,36.0,62.0,65.0,66.0,7.0,11.0,10.0,15.0,11.0
38451,156894,33048,'2014-04-25 00:00:00',67.0,67.0,right,high,medium,65.0,64.0,65.0,65.0,68.0,65.0,60.0,51.0,65.0,64.0,63.0,70.0,74.0,71.0,66.0,72.0,75.0,85.0,74.0,65.0,67.0,66.0,76.0,66.0,36.0,62.0,65.0,66.0,7.0,11.0,10.0,15.0,11.0
38452,156894,33048,'2014-04-11 00:00:00',67.0,68.0,right,high,medium,65.0,64.0,65.0,65.0,68.0,65.0,60.0,51.0,65.0,64.0,63.0,70.0,74.0,71.0,66.0,72.0,75.0,85.0,74.0,65.0,67.0,66.0,76.0,66.0,36.0,62.0,65.0,66.0,7.0,11.0,10.0,15.0,11.0
38453,156894,33048,'2014-03-07 00:00:00',68.0,68.0,right,high,high,65.0,64.0,65.0,65.0,68.0,65.0,60.0,51.0,65.0,64.0,63.0,70.0,74.0,71.0,66.0,72.0,75.0,85.0,74.0,65.0,67.0,66.0,76.0,66.0,36.0,62.0,65.0,66.0,7.0,11.0,10.0,15.0,11.0
38454,156894,33048,'2014-01-17 00:00:00',68.0,68.0,right,high,high,65.0,66.0,65.0,68.0,70.0,67.0,60.0,51.0,65.0,66.0,63.0,70.0,74.0,71.0,66.0,72.0,75.0,85.0,74.0,65.0,67.0,66.0,76.0,66.0,36.0,62.0,65.0,66.0,7.0,11.0,10.0,15.0,11.0
38455,156894,33048,'2014-01-10 00:00:00',68.0,68.0,right,high,high,65.0,66.0,65.0,68.0,70.0,67.0,60.0,51.0,65.0,66.0,63.0,70.0,74.0,71.0,66.0,72.0,75.0,85.0,74.0,65.0,67.0,66.0,76.0,66.0,36.0,62.0,65.0,66.0,7.0,11.0,10.0,15.0,11.0
38456,156894,33048,'2013-09-20 00:00:00',68.0,70.0,right,high,high,65.0,66.0,65.0,68.0,70.0,67.0,60.0,51.0,65.0,66.0,63.0,70.0,74.0,71.0,66.0,72.0,75.0,85.0,74.0,65.0,67.0,66.0,76.0,66.0,36.0,62.0,65.0,66.0,7.0,11.0,10.0,15.0,11.0
38457,156894,33048,'2013-03-22 00:00:00',69.0,70.0,right,high,medium,65.0,64.0,65.0,68.0,73.0,69.0,60.0,51.0,65.0,68.0,63.0,69.0,75.0,71.0,66.0,72.0,75.0,85.0,74.0,67.0,67.0,66.0,76.0,64.0,36.0,62.0,66.0,68.0,7.0,11.0,10.0,15.0,11.0
38458,156894,33048,'2013-03-08 00:00:00',69.0,70.0,right,high,medium,65.0,64.0,65.0,68.0,73.0,69.0,60.0,51.0,65.0,68.0,63.0,69.0,75.0,71.0,66.0,72.0,75.0,85.0,74.0,67.0,67.0,66.0,76.0,64.0,36.0,62.0,66.0,68.0,7.0,11.0,10.0,15.0,11.0
38459,156894,33048,'2013-02-15 00:00:00',67.0,70.0,right,high,medium,65.0,64.0,65.0,68.0,73.0,69.0,60.0,51.0,65.0,68.0,63.0,69.0,75.0,71.0,66.0,72.0,75.0,78.0,74.0,67.0,67.0,66.0,56.0,64.0,36.0,62.0,66.0,68.0,7.0,11.0,10.0,15.0,11.0
38460,156894,33048,'2012-08-31 00:00:00',70.0,76.0,right,high,medium,65.0,64.0,65.0,68.0,73.0,71.0,60.0,51.0,65.0,71.0,63.0,69.0,75.0,73.0,66.0,72.0,75.0,78.0,74.0,72.0,67.0,68.0,75.0,67.0,36.0,62.0,70.0,71.0,7.0,11.0,10.0,15.0,11.0
38461,156894,33048,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,65.0,73.0,65.0,72.0,73.0,74.0,60.0,51.0,69.0,73.0,63.0,69.0,75.0,73.0,66.0,72.0,75.0,78.0,74.0,75.0,67.0,68.0,75.0,69.0,36.0,62.0,70.0,73.0,7.0,11.0,10.0,15.0,11.0
38462,156894,33048,'2011-08-30 00:00:00',72.0,76.0,right,medium,medium,65.0,73.0,65.0,72.0,73.0,74.0,60.0,51.0,69.0,73.0,67.0,76.0,75.0,73.0,66.0,72.0,75.0,78.0,69.0,75.0,67.0,68.0,75.0,67.0,36.0,62.0,70.0,73.0,7.0,11.0,10.0,15.0,11.0
38463,156894,33048,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,65.0,63.0,55.0,72.0,56.0,69.0,60.0,51.0,66.0,72.0,72.0,76.0,74.0,73.0,67.0,65.0,75.0,78.0,76.0,63.0,67.0,68.0,65.0,67.0,36.0,59.0,65.0,73.0,7.0,11.0,10.0,15.0,11.0
38464,156894,33048,'2010-02-22 00:00:00',67.0,74.0,right,medium,medium,60.0,63.0,51.0,72.0,56.0,67.0,60.0,54.0,66.0,69.0,72.0,76.0,74.0,67.0,67.0,65.0,75.0,78.0,69.0,59.0,67.0,66.0,66.0,67.0,64.0,54.0,62.0,73.0,14.0,20.0,66.0,20.0,20.0
38465,156894,33048,'2009-08-30 00:00:00',65.0,74.0,right,medium,medium,60.0,52.0,48.0,72.0,56.0,63.0,60.0,54.0,66.0,66.0,68.0,77.0,74.0,60.0,67.0,65.0,75.0,78.0,66.0,59.0,65.0,55.0,60.0,67.0,59.0,48.0,62.0,73.0,14.0,20.0,66.0,20.0,20.0
38466,156894,33048,'2009-02-22 00:00:00',65.0,72.0,right,medium,medium,60.0,51.0,48.0,72.0,56.0,63.0,60.0,54.0,66.0,66.0,68.0,77.0,74.0,60.0,67.0,65.0,75.0,78.0,62.0,59.0,65.0,55.0,60.0,67.0,59.0,48.0,62.0,73.0,14.0,20.0,66.0,20.0,20.0
38467,156894,33048,'2008-08-30 00:00:00',65.0,69.0,right,medium,medium,60.0,51.0,48.0,72.0,56.0,63.0,60.0,54.0,66.0,66.0,68.0,77.0,74.0,60.0,67.0,65.0,75.0,78.0,62.0,59.0,65.0,55.0,60.0,67.0,59.0,48.0,62.0,73.0,14.0,20.0,66.0,20.0,20.0
38468,156894,33048,'2007-08-30 00:00:00',59.0,66.0,right,medium,medium,57.0,51.0,54.0,63.0,56.0,63.0,60.0,54.0,53.0,56.0,65.0,68.0,74.0,57.0,67.0,54.0,75.0,64.0,51.0,51.0,51.0,57.0,54.0,67.0,57.0,45.0,59.0,73.0,14.0,20.0,53.0,20.0,20.0
38469,156894,33048,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,57.0,51.0,52.0,63.0,56.0,60.0,60.0,57.0,53.0,55.0,65.0,68.0,74.0,57.0,67.0,54.0,75.0,64.0,51.0,51.0,51.0,57.0,54.0,67.0,57.0,45.0,57.0,73.0,14.0,8.0,53.0,7.0,6.0
38470,169697,37780,'2016-04-21 00:00:00',73.0,73.0,right,medium,medium,11.0,14.0,16.0,33.0,16.0,14.0,15.0,14.0,34.0,33.0,41.0,44.0,50.0,66.0,43.0,36.0,58.0,31.0,60.0,14.0,29.0,18.0,11.0,38.0,30.0,13.0,14.0,14.0,76.0,71.0,74.0,71.0,77.0
38471,169697,37780,'2016-04-14 00:00:00',72.0,72.0,right,medium,medium,11.0,14.0,16.0,33.0,16.0,14.0,15.0,14.0,34.0,33.0,41.0,44.0,50.0,66.0,43.0,36.0,58.0,31.0,60.0,14.0,29.0,18.0,11.0,38.0,30.0,13.0,14.0,14.0,76.0,71.0,74.0,70.0,76.0
38472,169697,37780,'2016-04-07 00:00:00',72.0,72.0,right,medium,medium,11.0,14.0,16.0,33.0,16.0,14.0,15.0,14.0,34.0,33.0,41.0,44.0,50.0,66.0,43.0,36.0,58.0,31.0,60.0,14.0,29.0,18.0,11.0,38.0,30.0,13.0,14.0,14.0,76.0,71.0,74.0,70.0,76.0
38473,169697,37780,'2016-03-17 00:00:00',72.0,72.0,right,medium,medium,11.0,14.0,16.0,33.0,16.0,14.0,15.0,14.0,34.0,33.0,41.0,44.0,50.0,66.0,43.0,36.0,58.0,31.0,60.0,14.0,29.0,18.0,11.0,38.0,30.0,13.0,14.0,14.0,75.0,70.0,75.0,69.0,75.0
38474,169697,37780,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,11.0,14.0,16.0,33.0,16.0,14.0,15.0,14.0,34.0,33.0,41.0,44.0,50.0,66.0,43.0,36.0,58.0,31.0,60.0,14.0,29.0,18.0,11.0,11.0,30.0,13.0,14.0,14.0,75.0,70.0,75.0,69.0,75.0
38475,169697,37780,'2015-03-27 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,32.0,41.0,44.0,50.0,65.0,43.0,35.0,58.0,31.0,60.0,25.0,28.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,74.0,70.0,74.0,68.0,74.0
38476,169697,37780,'2015-03-13 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,32.0,41.0,44.0,50.0,65.0,43.0,35.0,58.0,31.0,56.0,25.0,28.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,74.0,67.0,71.0,70.0,75.0
38477,169697,37780,'2014-10-17 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,32.0,41.0,44.0,50.0,65.0,43.0,35.0,58.0,31.0,56.0,25.0,28.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,74.0,67.0,71.0,70.0,75.0
38478,169697,37780,'2014-10-02 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,32.0,41.0,44.0,50.0,60.0,43.0,35.0,58.0,31.0,56.0,25.0,28.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,75.0,67.0,71.0,70.0,75.0
38479,169697,37780,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,32.0,41.0,44.0,50.0,60.0,43.0,35.0,58.0,31.0,56.0,25.0,28.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,75.0,67.0,71.0,70.0,75.0
38480,169697,37780,'2013-09-20 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,32.0,41.0,44.0,50.0,60.0,43.0,35.0,58.0,31.0,56.0,25.0,28.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,76.0,68.0,72.0,71.0,76.0
38481,169697,37780,'2013-05-10 00:00:00',71.0,76.0,right,medium,medium,8.0,13.0,15.0,32.0,15.0,13.0,14.0,13.0,33.0,35.0,66.0,58.0,62.0,68.0,43.0,35.0,75.0,52.0,74.0,13.0,68.0,23.0,13.0,18.0,29.0,12.0,13.0,13.0,74.0,68.0,72.0,69.0,75.0
38482,169697,37780,'2013-02-15 00:00:00',71.0,76.0,right,medium,medium,8.0,13.0,15.0,32.0,15.0,13.0,14.0,13.0,33.0,35.0,66.0,58.0,62.0,64.0,43.0,35.0,75.0,52.0,74.0,13.0,68.0,23.0,13.0,18.0,29.0,12.0,13.0,13.0,74.0,68.0,72.0,69.0,74.0
38483,169697,37780,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,8.0,13.0,15.0,32.0,15.0,13.0,14.0,13.0,33.0,35.0,61.0,58.0,62.0,64.0,43.0,35.0,75.0,52.0,74.0,13.0,68.0,23.0,13.0,18.0,29.0,12.0,13.0,13.0,71.0,72.0,75.0,73.0,72.0
38484,169697,37780,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,8.0,13.0,15.0,32.0,15.0,13.0,14.0,13.0,33.0,35.0,61.0,58.0,62.0,64.0,43.0,35.0,75.0,52.0,74.0,13.0,68.0,23.0,13.0,18.0,29.0,12.0,13.0,13.0,71.0,72.0,66.0,68.0,72.0
38485,169697,37780,'2011-08-30 00:00:00',65.0,75.0,right,medium,medium,8.0,13.0,15.0,32.0,15.0,13.0,14.0,13.0,33.0,35.0,61.0,58.0,62.0,64.0,54.0,35.0,75.0,52.0,74.0,13.0,68.0,23.0,13.0,18.0,29.0,12.0,13.0,13.0,64.0,64.0,72.0,66.0,66.0
38486,169697,37780,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,21.0,13.0,15.0,32.0,15.0,13.0,14.0,13.0,39.0,35.0,61.0,58.0,62.0,64.0,71.0,50.0,75.0,52.0,74.0,13.0,68.0,23.0,13.0,28.0,38.0,12.0,13.0,13.0,64.0,64.0,72.0,66.0,66.0
38487,169697,37780,'2010-08-30 00:00:00',68.0,71.0,right,medium,medium,21.0,13.0,15.0,32.0,29.0,28.0,42.0,13.0,39.0,35.0,61.0,58.0,62.0,64.0,71.0,50.0,75.0,65.0,74.0,13.0,68.0,23.0,13.0,28.0,38.0,12.0,28.0,36.0,68.0,64.0,74.0,68.0,69.0
38488,169697,37780,'2010-02-22 00:00:00',60.0,70.0,right,medium,medium,40.0,29.0,22.0,32.0,29.0,28.0,42.0,13.0,55.0,41.0,61.0,60.0,62.0,59.0,71.0,50.0,75.0,62.0,68.0,30.0,68.0,57.0,50.0,28.0,67.0,22.0,28.0,36.0,63.0,57.0,55.0,59.0,61.0
38489,169697,37780,'2009-08-30 00:00:00',60.0,70.0,right,medium,medium,40.0,29.0,22.0,32.0,29.0,28.0,42.0,13.0,55.0,41.0,61.0,60.0,62.0,59.0,71.0,50.0,75.0,62.0,68.0,30.0,68.0,57.0,50.0,28.0,67.0,31.0,28.0,36.0,63.0,57.0,55.0,59.0,61.0
38490,169697,37780,'2009-02-22 00:00:00',60.0,70.0,right,medium,medium,40.0,29.0,40.0,32.0,29.0,28.0,42.0,50.0,55.0,41.0,61.0,60.0,62.0,59.0,71.0,50.0,75.0,62.0,68.0,30.0,68.0,57.0,50.0,28.0,67.0,31.0,28.0,36.0,63.0,57.0,55.0,59.0,61.0
38491,169697,37780,'2008-08-30 00:00:00',60.0,70.0,right,medium,medium,40.0,29.0,40.0,32.0,29.0,28.0,42.0,50.0,55.0,41.0,61.0,60.0,62.0,59.0,71.0,50.0,75.0,62.0,68.0,30.0,68.0,57.0,50.0,28.0,67.0,31.0,28.0,36.0,63.0,57.0,55.0,59.0,61.0
38492,169697,37780,'2007-08-30 00:00:00',57.0,75.0,right,medium,medium,35.0,24.0,35.0,27.0,29.0,23.0,42.0,45.0,49.0,36.0,61.0,60.0,62.0,59.0,71.0,45.0,75.0,62.0,68.0,25.0,63.0,52.0,45.0,28.0,62.0,26.0,23.0,36.0,57.0,56.0,49.0,47.0,61.0
38493,169697,37780,'2007-02-22 00:00:00',57.0,75.0,right,medium,medium,35.0,24.0,35.0,27.0,29.0,23.0,42.0,45.0,49.0,36.0,61.0,60.0,62.0,59.0,71.0,45.0,75.0,62.0,68.0,25.0,63.0,52.0,45.0,28.0,62.0,26.0,23.0,36.0,57.0,56.0,49.0,47.0,61.0
38494,216256,638613,'2016-03-03 00:00:00',62.0,71.0,left,medium,medium,56.0,45.0,52.0,64.0,33.0,58.0,43.0,48.0,64.0,62.0,68.0,72.0,69.0,53.0,71.0,57.0,82.0,55.0,72.0,46.0,66.0,68.0,51.0,57.0,49.0,56.0,60.0,62.0,15.0,14.0,14.0,14.0,7.0
38495,216256,638613,'2016-02-04 00:00:00',62.0,71.0,left,medium,medium,56.0,45.0,52.0,64.0,33.0,58.0,43.0,48.0,64.0,62.0,68.0,72.0,69.0,53.0,71.0,57.0,82.0,55.0,72.0,46.0,66.0,68.0,51.0,57.0,49.0,56.0,60.0,62.0,15.0,14.0,14.0,14.0,7.0
38496,216256,638613,'2016-01-21 00:00:00',61.0,70.0,left,medium,medium,56.0,45.0,52.0,64.0,33.0,58.0,43.0,48.0,64.0,62.0,68.0,72.0,69.0,53.0,71.0,57.0,82.0,55.0,68.0,46.0,66.0,68.0,51.0,57.0,49.0,52.0,60.0,63.0,15.0,14.0,14.0,14.0,7.0
38497,216256,638613,'2015-09-21 00:00:00',61.0,70.0,left,medium,medium,56.0,45.0,52.0,64.0,33.0,58.0,43.0,48.0,64.0,62.0,68.0,72.0,69.0,53.0,71.0,57.0,82.0,55.0,68.0,46.0,66.0,68.0,51.0,57.0,49.0,52.0,60.0,63.0,15.0,14.0,14.0,14.0,7.0
38498,216256,638613,'2015-05-15 00:00:00',60.0,71.0,left,medium,medium,45.0,44.0,58.0,65.0,32.0,57.0,42.0,47.0,63.0,64.0,66.0,62.0,58.0,52.0,71.0,56.0,60.0,55.0,65.0,45.0,65.0,67.0,50.0,66.0,48.0,51.0,55.0,62.0,14.0,13.0,13.0,13.0,6.0
38499,216256,638613,'2007-02-22 00:00:00',60.0,71.0,left,medium,medium,45.0,44.0,58.0,65.0,32.0,57.0,42.0,47.0,63.0,64.0,66.0,62.0,58.0,52.0,71.0,56.0,60.0,55.0,65.0,45.0,65.0,67.0,50.0,66.0,48.0,51.0,55.0,62.0,14.0,13.0,13.0,13.0,6.0
38500,169590,24156,'2015-12-10 00:00:00',76.0,76.0,right,medium,medium,79.0,57.0,65.0,82.0,66.0,72.0,61.0,71.0,81.0,76.0,52.0,64.0,55.0,74.0,61.0,82.0,72.0,76.0,74.0,80.0,72.0,70.0,67.0,76.0,63.0,76.0,77.0,76.0,15.0,7.0,12.0,15.0,6.0
38501,169590,24156,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,79.0,57.0,65.0,82.0,66.0,72.0,61.0,71.0,81.0,76.0,52.0,64.0,55.0,74.0,61.0,82.0,72.0,76.0,74.0,80.0,72.0,70.0,67.0,76.0,63.0,76.0,77.0,76.0,15.0,7.0,12.0,15.0,6.0
38502,169590,24156,'2015-03-27 00:00:00',76.0,76.0,right,medium,medium,78.0,56.0,64.0,81.0,65.0,71.0,60.0,70.0,80.0,75.0,52.0,66.0,55.0,73.0,61.0,81.0,72.0,76.0,74.0,79.0,71.0,72.0,66.0,78.0,62.0,75.0,76.0,75.0,14.0,6.0,11.0,14.0,5.0
38503,169590,24156,'2014-10-31 00:00:00',76.0,76.0,right,medium,medium,78.0,56.0,64.0,81.0,65.0,71.0,60.0,70.0,80.0,75.0,52.0,66.0,55.0,73.0,61.0,81.0,72.0,76.0,74.0,79.0,71.0,72.0,66.0,78.0,62.0,75.0,76.0,75.0,14.0,6.0,11.0,14.0,5.0
38504,169590,24156,'2014-09-18 00:00:00',76.0,78.0,right,medium,medium,78.0,56.0,64.0,81.0,65.0,71.0,60.0,70.0,80.0,75.0,52.0,66.0,55.0,73.0,61.0,81.0,72.0,76.0,74.0,79.0,71.0,72.0,66.0,78.0,62.0,75.0,76.0,75.0,14.0,6.0,11.0,14.0,5.0
38505,169590,24156,'2013-09-20 00:00:00',77.0,80.0,right,medium,medium,78.0,56.0,64.0,83.0,65.0,74.0,60.0,70.0,80.0,76.0,52.0,66.0,70.0,75.0,61.0,81.0,72.0,76.0,74.0,79.0,71.0,72.0,66.0,79.0,62.0,75.0,76.0,75.0,14.0,6.0,11.0,14.0,5.0
38506,169590,24156,'2013-08-16 00:00:00',76.0,78.0,right,medium,medium,78.0,56.0,64.0,83.0,65.0,74.0,60.0,70.0,80.0,76.0,63.0,75.0,70.0,75.0,61.0,81.0,72.0,76.0,74.0,79.0,71.0,72.0,66.0,77.0,62.0,75.0,76.0,75.0,14.0,6.0,11.0,14.0,5.0
38507,169590,24156,'2013-05-17 00:00:00',76.0,78.0,right,medium,medium,78.0,56.0,64.0,83.0,65.0,74.0,60.0,70.0,80.0,76.0,63.0,75.0,70.0,75.0,61.0,81.0,72.0,76.0,74.0,79.0,71.0,72.0,66.0,77.0,62.0,75.0,76.0,75.0,14.0,6.0,11.0,14.0,5.0
38508,169590,24156,'2013-03-15 00:00:00',77.0,78.0,right,medium,medium,78.0,56.0,64.0,83.0,65.0,74.0,60.0,70.0,80.0,76.0,63.0,75.0,70.0,75.0,61.0,81.0,72.0,78.0,74.0,79.0,71.0,72.0,66.0,77.0,62.0,75.0,76.0,75.0,14.0,6.0,11.0,14.0,5.0
38509,169590,24156,'2013-03-01 00:00:00',77.0,78.0,right,medium,medium,78.0,56.0,64.0,83.0,65.0,74.0,60.0,70.0,80.0,76.0,63.0,75.0,70.0,75.0,61.0,81.0,72.0,78.0,74.0,79.0,71.0,72.0,66.0,77.0,62.0,75.0,76.0,75.0,14.0,6.0,11.0,14.0,5.0
38510,169590,24156,'2013-02-15 00:00:00',75.0,78.0,right,medium,medium,78.0,56.0,64.0,83.0,65.0,72.0,60.0,64.0,80.0,76.0,63.0,75.0,70.0,75.0,61.0,81.0,72.0,78.0,74.0,77.0,71.0,72.0,66.0,77.0,62.0,52.0,54.0,49.0,14.0,6.0,11.0,14.0,5.0
38511,169590,24156,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,78.0,56.0,64.0,83.0,65.0,69.0,60.0,64.0,79.0,76.0,63.0,75.0,64.0,75.0,61.0,81.0,72.0,78.0,74.0,77.0,71.0,72.0,66.0,77.0,62.0,52.0,54.0,49.0,14.0,6.0,11.0,14.0,5.0
38512,169590,24156,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,78.0,56.0,64.0,79.0,65.0,68.0,60.0,64.0,77.0,75.0,63.0,75.0,64.0,74.0,61.0,81.0,72.0,82.0,74.0,77.0,71.0,72.0,66.0,76.0,62.0,52.0,51.0,49.0,14.0,6.0,11.0,14.0,5.0
38513,169590,24156,'2011-08-30 00:00:00',74.0,81.0,right,medium,medium,78.0,56.0,64.0,79.0,65.0,68.0,60.0,64.0,77.0,75.0,63.0,75.0,64.0,76.0,61.0,81.0,72.0,82.0,74.0,77.0,73.0,74.0,69.0,76.0,62.0,52.0,51.0,49.0,14.0,6.0,11.0,14.0,5.0
38514,169590,24156,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,78.0,59.0,64.0,79.0,65.0,68.0,60.0,64.0,77.0,75.0,72.0,76.0,64.0,76.0,74.0,81.0,72.0,82.0,75.0,77.0,73.0,74.0,74.0,76.0,62.0,62.0,59.0,59.0,14.0,6.0,11.0,14.0,5.0
38515,169590,24156,'2010-08-30 00:00:00',75.0,82.0,right,medium,medium,78.0,63.0,64.0,79.0,65.0,68.0,60.0,64.0,76.0,77.0,72.0,76.0,64.0,76.0,74.0,85.0,72.0,82.0,75.0,84.0,73.0,74.0,74.0,76.0,33.0,76.0,70.0,67.0,14.0,6.0,11.0,14.0,5.0
38516,169590,24156,'2010-02-22 00:00:00',74.0,82.0,right,medium,medium,76.0,53.0,64.0,78.0,65.0,59.0,60.0,64.0,76.0,77.0,70.0,77.0,64.0,73.0,74.0,85.0,72.0,83.0,73.0,84.0,70.0,75.0,77.0,76.0,68.0,76.0,67.0,67.0,7.0,22.0,76.0,22.0,22.0
38517,169590,24156,'2009-08-30 00:00:00',72.0,82.0,right,medium,medium,76.0,53.0,64.0,77.0,65.0,59.0,60.0,64.0,76.0,74.0,70.0,77.0,64.0,70.0,74.0,85.0,72.0,83.0,73.0,84.0,70.0,67.0,75.0,76.0,68.0,70.0,57.0,67.0,7.0,22.0,76.0,22.0,22.0
38518,169590,24156,'2009-02-22 00:00:00',64.0,75.0,right,medium,medium,52.0,53.0,44.0,70.0,65.0,59.0,60.0,44.0,63.0,70.0,63.0,69.0,64.0,62.0,74.0,85.0,72.0,80.0,70.0,79.0,60.0,41.0,52.0,76.0,52.0,50.0,57.0,67.0,7.0,22.0,63.0,22.0,22.0
38519,169590,24156,'2008-08-30 00:00:00',63.0,75.0,right,medium,medium,52.0,53.0,44.0,69.0,65.0,59.0,60.0,44.0,58.0,68.0,63.0,64.0,64.0,62.0,74.0,85.0,72.0,80.0,64.0,79.0,48.0,41.0,52.0,76.0,42.0,40.0,57.0,67.0,7.0,22.0,58.0,22.0,22.0
38520,169590,24156,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,52.0,53.0,44.0,69.0,65.0,59.0,60.0,44.0,58.0,68.0,63.0,64.0,64.0,62.0,74.0,85.0,72.0,80.0,64.0,79.0,48.0,41.0,52.0,76.0,42.0,40.0,57.0,67.0,7.0,22.0,58.0,22.0,22.0
38521,155974,31993,'2013-05-17 00:00:00',59.0,59.0,right,high,medium,43.0,62.0,59.0,52.0,57.0,53.0,48.0,34.0,39.0,56.0,74.0,66.0,68.0,52.0,66.0,65.0,70.0,64.0,70.0,43.0,63.0,22.0,57.0,60.0,66.0,18.0,13.0,11.0,11.0,7.0,6.0,6.0,7.0
38522,155974,31993,'2013-04-12 00:00:00',59.0,59.0,right,high,medium,43.0,62.0,59.0,52.0,57.0,53.0,48.0,34.0,39.0,56.0,74.0,66.0,68.0,52.0,66.0,65.0,70.0,64.0,70.0,43.0,63.0,22.0,57.0,60.0,66.0,18.0,13.0,11.0,11.0,7.0,6.0,6.0,7.0
38523,155974,31993,'2013-03-08 00:00:00',60.0,60.0,right,high,medium,43.0,62.0,59.0,52.0,57.0,53.0,48.0,34.0,39.0,56.0,74.0,66.0,68.0,52.0,66.0,65.0,70.0,64.0,70.0,43.0,63.0,22.0,64.0,60.0,66.0,18.0,13.0,11.0,11.0,7.0,6.0,6.0,7.0
38524,155974,31993,'2013-02-15 00:00:00',60.0,60.0,right,high,medium,43.0,62.0,59.0,52.0,57.0,53.0,48.0,34.0,39.0,56.0,74.0,66.0,68.0,52.0,66.0,65.0,70.0,64.0,70.0,43.0,63.0,22.0,64.0,60.0,66.0,18.0,13.0,11.0,11.0,7.0,6.0,6.0,7.0
38525,155974,31993,'2012-08-31 00:00:00',59.0,59.0,right,high,medium,43.0,64.0,59.0,52.0,57.0,53.0,48.0,34.0,39.0,56.0,73.0,66.0,64.0,52.0,62.0,65.0,70.0,61.0,74.0,43.0,67.0,22.0,56.0,60.0,66.0,18.0,13.0,11.0,11.0,7.0,6.0,6.0,7.0
38526,155974,31993,'2012-02-22 00:00:00',59.0,61.0,right,high,medium,43.0,63.0,59.0,52.0,56.0,53.0,45.0,34.0,39.0,56.0,67.0,64.0,64.0,52.0,62.0,65.0,70.0,59.0,78.0,47.0,43.0,22.0,52.0,60.0,66.0,18.0,13.0,11.0,11.0,7.0,6.0,6.0,7.0
38527,155974,31993,'2011-08-30 00:00:00',59.0,61.0,right,medium,medium,30.0,68.0,59.0,32.0,56.0,48.0,45.0,34.0,22.0,49.0,67.0,64.0,62.0,52.0,62.0,65.0,70.0,59.0,78.0,47.0,43.0,22.0,52.0,60.0,66.0,18.0,13.0,11.0,11.0,7.0,6.0,6.0,7.0
38528,155974,31993,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,30.0,74.0,59.0,32.0,59.0,50.0,45.0,34.0,22.0,49.0,69.0,64.0,62.0,52.0,69.0,65.0,70.0,59.0,78.0,51.0,43.0,22.0,52.0,60.0,66.0,18.0,13.0,11.0,11.0,7.0,6.0,6.0,7.0
38529,155974,31993,'2010-02-22 00:00:00',59.0,70.0,right,medium,medium,28.0,72.0,57.0,30.0,59.0,48.0,45.0,32.0,20.0,47.0,67.0,62.0,62.0,50.0,69.0,63.0,70.0,53.0,71.0,49.0,41.0,42.0,51.0,60.0,52.0,20.0,20.0,11.0,11.0,20.0,20.0,20.0,20.0
38530,155974,31993,'2009-08-30 00:00:00',61.0,72.0,right,medium,medium,30.0,74.0,59.0,32.0,59.0,50.0,45.0,34.0,22.0,49.0,69.0,64.0,62.0,52.0,69.0,65.0,70.0,55.0,73.0,51.0,43.0,44.0,53.0,60.0,54.0,20.0,20.0,11.0,11.0,20.0,22.0,20.0,20.0
38531,155974,31993,'2009-02-22 00:00:00',62.0,72.0,right,medium,medium,30.0,74.0,59.0,32.0,59.0,50.0,45.0,34.0,22.0,49.0,69.0,64.0,62.0,52.0,69.0,65.0,70.0,55.0,73.0,61.0,43.0,44.0,53.0,60.0,54.0,20.0,20.0,11.0,11.0,20.0,22.0,20.0,20.0
38532,155974,31993,'2008-08-30 00:00:00',62.0,65.0,right,medium,medium,30.0,74.0,59.0,32.0,59.0,50.0,45.0,34.0,22.0,49.0,69.0,64.0,62.0,52.0,69.0,65.0,70.0,55.0,73.0,61.0,43.0,44.0,53.0,60.0,54.0,20.0,20.0,11.0,11.0,20.0,22.0,20.0,20.0
38533,155974,31993,'2007-08-30 00:00:00',65.0,65.0,right,medium,medium,32.0,69.0,68.0,34.0,59.0,56.0,45.0,34.0,24.0,55.0,69.0,64.0,62.0,67.0,69.0,69.0,70.0,65.0,73.0,56.0,43.0,64.0,53.0,60.0,64.0,28.0,23.0,11.0,11.0,20.0,24.0,20.0,20.0
38534,155974,31993,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,43.0,72.0,57.0,52.0,59.0,56.0,45.0,58.0,34.0,62.0,62.0,69.0,62.0,64.0,69.0,67.0,70.0,65.0,57.0,58.0,23.0,64.0,53.0,60.0,58.0,28.0,23.0,11.0,11.0,12.0,34.0,14.0,8.0
38535,198135,158841,'2016-04-07 00:00:00',71.0,73.0,right,medium,medium,36.0,43.0,62.0,70.0,39.0,62.0,33.0,56.0,70.0,59.0,60.0,72.0,42.0,66.0,43.0,70.0,70.0,72.0,91.0,37.0,73.0,72.0,32.0,55.0,44.0,71.0,73.0,66.0,13.0,15.0,8.0,6.0,14.0
38536,198135,158841,'2016-02-04 00:00:00',72.0,74.0,right,medium,medium,36.0,43.0,62.0,72.0,39.0,62.0,33.0,56.0,71.0,59.0,61.0,74.0,42.0,66.0,43.0,70.0,70.0,72.0,92.0,37.0,73.0,73.0,32.0,55.0,44.0,72.0,74.0,66.0,13.0,15.0,8.0,6.0,14.0
38537,198135,158841,'2016-01-14 00:00:00',72.0,74.0,right,medium,medium,36.0,43.0,62.0,74.0,39.0,62.0,33.0,56.0,73.0,59.0,61.0,74.0,42.0,66.0,43.0,70.0,70.0,72.0,92.0,37.0,73.0,73.0,32.0,55.0,44.0,72.0,74.0,66.0,13.0,15.0,8.0,6.0,14.0
38538,198135,158841,'2015-11-26 00:00:00',72.0,74.0,right,medium,medium,36.0,43.0,62.0,74.0,39.0,62.0,33.0,56.0,73.0,59.0,61.0,74.0,42.0,66.0,43.0,70.0,70.0,72.0,92.0,37.0,73.0,73.0,32.0,55.0,44.0,72.0,74.0,66.0,13.0,15.0,8.0,6.0,14.0
38539,198135,158841,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,36.0,43.0,62.0,74.0,39.0,62.0,33.0,56.0,73.0,59.0,61.0,74.0,42.0,66.0,43.0,70.0,70.0,72.0,92.0,37.0,73.0,73.0,32.0,55.0,44.0,72.0,74.0,66.0,13.0,15.0,8.0,6.0,14.0
38540,198135,158841,'2015-04-10 00:00:00',70.0,74.0,right,medium,medium,35.0,42.0,61.0,73.0,38.0,61.0,32.0,55.0,72.0,58.0,62.0,76.0,42.0,67.0,43.0,69.0,70.0,72.0,92.0,36.0,72.0,72.0,31.0,54.0,43.0,69.0,72.0,64.0,12.0,14.0,7.0,5.0,13.0
38541,198135,158841,'2015-03-27 00:00:00',70.0,75.0,right,medium,medium,35.0,42.0,61.0,73.0,38.0,61.0,32.0,55.0,72.0,58.0,62.0,76.0,42.0,67.0,43.0,69.0,70.0,72.0,92.0,36.0,72.0,72.0,31.0,54.0,43.0,69.0,72.0,64.0,12.0,14.0,7.0,5.0,13.0
38542,198135,158841,'2014-11-14 00:00:00',70.0,75.0,right,medium,medium,35.0,42.0,61.0,73.0,38.0,61.0,32.0,55.0,72.0,58.0,62.0,76.0,42.0,67.0,43.0,69.0,70.0,72.0,92.0,36.0,72.0,72.0,31.0,54.0,43.0,69.0,72.0,64.0,12.0,14.0,7.0,5.0,13.0
38543,198135,158841,'2014-11-07 00:00:00',70.0,75.0,right,medium,medium,35.0,42.0,61.0,73.0,38.0,61.0,32.0,55.0,72.0,58.0,62.0,76.0,42.0,67.0,43.0,69.0,70.0,72.0,92.0,36.0,72.0,72.0,31.0,54.0,43.0,69.0,72.0,64.0,12.0,14.0,7.0,5.0,13.0
38544,198135,158841,'2014-10-10 00:00:00',70.0,75.0,right,high,medium,35.0,42.0,61.0,73.0,38.0,61.0,32.0,55.0,72.0,58.0,62.0,76.0,42.0,67.0,43.0,69.0,70.0,72.0,92.0,36.0,72.0,72.0,31.0,54.0,43.0,69.0,72.0,64.0,12.0,14.0,7.0,5.0,13.0
38545,198135,158841,'2014-09-18 00:00:00',71.0,75.0,right,high,medium,35.0,42.0,61.0,73.0,38.0,61.0,32.0,55.0,72.0,58.0,62.0,76.0,42.0,67.0,43.0,69.0,70.0,72.0,92.0,36.0,72.0,74.0,31.0,54.0,43.0,74.0,74.0,64.0,12.0,14.0,7.0,5.0,13.0
38546,198135,158841,'2014-01-03 00:00:00',71.0,75.0,right,high,medium,55.0,42.0,61.0,71.0,38.0,61.0,32.0,55.0,59.0,58.0,75.0,74.0,47.0,67.0,43.0,69.0,72.0,74.0,89.0,36.0,72.0,74.0,31.0,38.0,43.0,75.0,74.0,64.0,12.0,14.0,7.0,5.0,13.0
38547,198135,158841,'2013-12-13 00:00:00',71.0,75.0,right,high,medium,55.0,42.0,61.0,64.0,38.0,57.0,32.0,55.0,50.0,58.0,75.0,74.0,47.0,67.0,43.0,69.0,72.0,74.0,89.0,36.0,72.0,74.0,31.0,38.0,43.0,75.0,74.0,64.0,12.0,14.0,7.0,5.0,13.0
38548,198135,158841,'2013-11-29 00:00:00',70.0,75.0,right,high,medium,55.0,42.0,61.0,64.0,38.0,57.0,32.0,55.0,50.0,58.0,75.0,74.0,47.0,67.0,43.0,69.0,72.0,74.0,89.0,36.0,65.0,74.0,31.0,38.0,43.0,75.0,74.0,64.0,12.0,14.0,7.0,5.0,13.0
38549,198135,158841,'2013-11-15 00:00:00',69.0,74.0,right,medium,medium,55.0,42.0,61.0,64.0,38.0,57.0,32.0,55.0,50.0,58.0,73.0,74.0,47.0,67.0,43.0,69.0,72.0,74.0,88.0,36.0,65.0,69.0,31.0,34.0,43.0,72.0,73.0,64.0,12.0,14.0,7.0,5.0,13.0
38550,198135,158841,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,55.0,42.0,55.0,54.0,38.0,50.0,32.0,55.0,46.0,57.0,64.0,74.0,47.0,67.0,43.0,69.0,72.0,74.0,88.0,36.0,65.0,69.0,31.0,34.0,43.0,72.0,70.0,64.0,12.0,14.0,7.0,5.0,13.0
38551,198135,158841,'2013-03-22 00:00:00',67.0,72.0,right,medium,medium,55.0,42.0,55.0,54.0,38.0,50.0,32.0,55.0,46.0,57.0,64.0,72.0,64.0,67.0,53.0,69.0,73.0,75.0,84.0,36.0,65.0,69.0,31.0,34.0,43.0,72.0,70.0,64.0,12.0,14.0,7.0,5.0,13.0
38552,198135,158841,'2013-03-15 00:00:00',66.0,70.0,right,medium,medium,55.0,23.0,53.0,47.0,38.0,50.0,32.0,55.0,46.0,55.0,60.0,72.0,64.0,65.0,53.0,68.0,72.0,73.0,84.0,37.0,65.0,69.0,31.0,32.0,45.0,70.0,67.0,64.0,12.0,14.0,7.0,5.0,13.0
38553,198135,158841,'2013-02-22 00:00:00',66.0,72.0,right,medium,medium,55.0,23.0,53.0,47.0,38.0,50.0,32.0,55.0,46.0,55.0,63.0,74.0,67.0,65.0,53.0,68.0,72.0,73.0,84.0,37.0,65.0,69.0,31.0,32.0,45.0,70.0,67.0,64.0,12.0,14.0,7.0,5.0,13.0
38554,198135,158841,'2013-02-15 00:00:00',66.0,71.0,right,medium,medium,55.0,23.0,53.0,47.0,38.0,50.0,32.0,55.0,46.0,55.0,63.0,74.0,67.0,65.0,53.0,68.0,72.0,73.0,84.0,37.0,65.0,69.0,31.0,32.0,45.0,70.0,67.0,64.0,12.0,14.0,7.0,5.0,13.0
38555,198135,158841,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,55.0,23.0,53.0,47.0,38.0,50.0,32.0,55.0,46.0,55.0,70.0,72.0,67.0,62.0,51.0,70.0,70.0,72.0,81.0,37.0,68.0,64.0,31.0,32.0,45.0,71.0,61.0,63.0,12.0,14.0,7.0,5.0,13.0
38556,198135,158841,'2010-08-30 00:00:00',64.0,70.0,right,medium,medium,55.0,23.0,53.0,47.0,38.0,50.0,32.0,55.0,46.0,55.0,70.0,72.0,67.0,62.0,51.0,70.0,70.0,72.0,81.0,37.0,68.0,64.0,31.0,32.0,45.0,71.0,61.0,63.0,12.0,14.0,7.0,5.0,13.0
38557,198135,158841,'2010-02-22 00:00:00',64.0,70.0,right,medium,medium,44.0,23.0,53.0,47.0,38.0,47.0,32.0,55.0,46.0,55.0,70.0,72.0,67.0,62.0,51.0,70.0,70.0,72.0,81.0,37.0,68.0,42.0,38.0,32.0,38.0,60.0,62.0,63.0,2.0,24.0,46.0,24.0,24.0
38558,198135,158841,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,44.0,23.0,53.0,47.0,38.0,47.0,32.0,55.0,46.0,55.0,70.0,72.0,67.0,62.0,51.0,70.0,70.0,72.0,81.0,37.0,68.0,42.0,38.0,32.0,38.0,60.0,62.0,63.0,2.0,24.0,46.0,24.0,24.0
38559,194120,181258,'2016-04-28 00:00:00',64.0,68.0,right,high,medium,65.0,17.0,44.0,59.0,18.0,60.0,49.0,60.0,56.0,61.0,73.0,71.0,70.0,60.0,80.0,33.0,73.0,70.0,67.0,29.0,55.0,60.0,28.0,56.0,27.0,65.0,64.0,68.0,6.0,7.0,12.0,9.0,14.0
38560,194120,181258,'2015-09-21 00:00:00',64.0,68.0,right,high,medium,65.0,17.0,44.0,59.0,18.0,60.0,49.0,60.0,56.0,61.0,73.0,71.0,70.0,60.0,80.0,33.0,73.0,70.0,67.0,29.0,55.0,60.0,28.0,56.0,27.0,65.0,64.0,68.0,6.0,7.0,12.0,9.0,14.0
38561,194120,181258,'2015-03-27 00:00:00',60.0,64.0,right,high,medium,64.0,25.0,43.0,58.0,25.0,59.0,48.0,59.0,55.0,60.0,73.0,71.0,70.0,59.0,80.0,32.0,72.0,68.0,64.0,28.0,54.0,59.0,27.0,55.0,26.0,61.0,61.0,64.0,5.0,6.0,11.0,8.0,13.0
38562,194120,181258,'2014-10-24 00:00:00',61.0,65.0,right,high,medium,66.0,25.0,43.0,58.0,25.0,59.0,48.0,59.0,55.0,60.0,73.0,71.0,70.0,59.0,80.0,32.0,72.0,68.0,64.0,28.0,54.0,59.0,27.0,55.0,26.0,61.0,61.0,64.0,5.0,6.0,11.0,8.0,13.0
38563,194120,181258,'2014-09-18 00:00:00',61.0,65.0,right,high,medium,66.0,25.0,43.0,58.0,25.0,59.0,48.0,59.0,55.0,60.0,73.0,71.0,70.0,59.0,80.0,32.0,72.0,68.0,64.0,28.0,54.0,59.0,27.0,55.0,26.0,61.0,61.0,64.0,5.0,6.0,11.0,8.0,13.0
38564,194120,181258,'2014-05-16 00:00:00',62.0,67.0,right,medium,medium,66.0,25.0,43.0,58.0,25.0,59.0,48.0,59.0,55.0,60.0,73.0,71.0,70.0,59.0,80.0,32.0,72.0,68.0,64.0,28.0,54.0,59.0,27.0,55.0,26.0,61.0,61.0,64.0,5.0,6.0,11.0,8.0,13.0
38565,194120,181258,'2014-05-02 00:00:00',62.0,67.0,right,medium,medium,66.0,25.0,43.0,58.0,25.0,59.0,48.0,59.0,55.0,60.0,73.0,71.0,70.0,59.0,80.0,32.0,72.0,68.0,64.0,28.0,54.0,59.0,27.0,55.0,26.0,61.0,61.0,64.0,5.0,6.0,11.0,8.0,13.0
38566,194120,181258,'2014-04-11 00:00:00',62.0,67.0,right,medium,medium,66.0,25.0,43.0,58.0,25.0,59.0,48.0,59.0,55.0,60.0,73.0,71.0,70.0,59.0,80.0,32.0,72.0,65.0,64.0,28.0,54.0,59.0,27.0,55.0,26.0,61.0,61.0,64.0,5.0,6.0,11.0,8.0,13.0
38567,194120,181258,'2014-04-04 00:00:00',63.0,67.0,right,medium,medium,68.0,25.0,43.0,58.0,25.0,59.0,48.0,64.0,55.0,60.0,73.0,71.0,70.0,59.0,80.0,24.0,80.0,65.0,64.0,28.0,52.0,59.0,23.0,55.0,25.0,67.0,61.0,64.0,5.0,6.0,11.0,8.0,13.0
38568,194120,181258,'2014-03-07 00:00:00',61.0,67.0,right,high,medium,68.0,25.0,43.0,58.0,25.0,59.0,48.0,64.0,55.0,60.0,73.0,71.0,70.0,59.0,80.0,24.0,80.0,65.0,64.0,28.0,52.0,59.0,23.0,55.0,25.0,67.0,61.0,64.0,5.0,6.0,11.0,8.0,13.0
38569,194120,181258,'2014-01-10 00:00:00',61.0,75.0,right,high,medium,68.0,25.0,43.0,58.0,25.0,59.0,48.0,64.0,55.0,60.0,73.0,71.0,70.0,59.0,80.0,24.0,80.0,65.0,64.0,28.0,52.0,59.0,23.0,55.0,25.0,67.0,61.0,64.0,5.0,6.0,11.0,8.0,13.0
38570,194120,181258,'2013-11-29 00:00:00',61.0,75.0,right,high,medium,68.0,25.0,43.0,58.0,25.0,59.0,48.0,64.0,55.0,60.0,73.0,71.0,70.0,59.0,80.0,24.0,80.0,65.0,64.0,28.0,52.0,59.0,23.0,55.0,25.0,67.0,61.0,64.0,5.0,6.0,11.0,8.0,13.0
38571,194120,181258,'2013-09-20 00:00:00',61.0,75.0,right,high,medium,68.0,25.0,43.0,58.0,25.0,59.0,48.0,64.0,55.0,60.0,73.0,71.0,70.0,59.0,80.0,24.0,80.0,65.0,64.0,28.0,52.0,59.0,23.0,55.0,25.0,67.0,61.0,64.0,5.0,6.0,11.0,8.0,13.0
38572,194120,181258,'2013-05-10 00:00:00',58.0,70.0,right,high,medium,60.0,16.0,43.0,58.0,17.0,59.0,33.0,22.0,49.0,58.0,70.0,71.0,70.0,59.0,80.0,24.0,80.0,65.0,64.0,28.0,52.0,49.0,23.0,55.0,15.0,67.0,57.0,60.0,5.0,6.0,11.0,8.0,13.0
38573,194120,181258,'2012-08-31 00:00:00',58.0,70.0,right,medium,medium,60.0,16.0,43.0,58.0,17.0,59.0,33.0,22.0,49.0,58.0,70.0,71.0,70.0,59.0,80.0,24.0,80.0,65.0,64.0,28.0,52.0,49.0,23.0,55.0,15.0,67.0,57.0,60.0,5.0,6.0,11.0,8.0,13.0
38574,194120,181258,'2012-02-22 00:00:00',58.0,70.0,right,medium,medium,60.0,16.0,43.0,58.0,17.0,59.0,33.0,22.0,49.0,58.0,70.0,71.0,70.0,59.0,78.0,24.0,80.0,65.0,64.0,28.0,52.0,49.0,23.0,55.0,15.0,67.0,57.0,60.0,5.0,6.0,11.0,8.0,13.0
38575,194120,181258,'2011-08-30 00:00:00',56.0,63.0,right,medium,medium,61.0,16.0,43.0,58.0,17.0,59.0,33.0,22.0,49.0,58.0,62.0,66.0,70.0,59.0,78.0,24.0,80.0,65.0,64.0,28.0,52.0,49.0,23.0,55.0,15.0,67.0,59.0,46.0,5.0,6.0,11.0,8.0,13.0
38576,194120,181258,'2010-08-30 00:00:00',58.0,64.0,right,medium,medium,61.0,16.0,43.0,58.0,17.0,59.0,33.0,22.0,49.0,58.0,68.0,73.0,66.0,59.0,58.0,24.0,59.0,60.0,67.0,28.0,52.0,49.0,23.0,55.0,15.0,67.0,59.0,46.0,5.0,6.0,11.0,8.0,13.0
38577,194120,181258,'2010-02-22 00:00:00',55.0,56.0,right,medium,medium,61.0,23.0,43.0,53.0,17.0,59.0,33.0,22.0,49.0,58.0,62.0,61.0,66.0,59.0,58.0,24.0,59.0,57.0,54.0,28.0,52.0,42.0,44.0,55.0,46.0,59.0,59.0,46.0,7.0,23.0,49.0,23.0,23.0
38578,194120,181258,'2009-08-30 00:00:00',46.0,56.0,right,medium,medium,21.0,23.0,23.0,24.0,17.0,23.0,33.0,22.0,23.0,21.0,53.0,47.0,66.0,54.0,58.0,23.0,59.0,53.0,51.0,23.0,50.0,22.0,17.0,55.0,23.0,59.0,52.0,46.0,7.0,23.0,23.0,23.0,23.0
38579,194120,181258,'2007-02-22 00:00:00',46.0,56.0,right,medium,medium,21.0,23.0,23.0,24.0,17.0,23.0,33.0,22.0,23.0,21.0,53.0,47.0,66.0,54.0,58.0,23.0,59.0,53.0,51.0,23.0,50.0,22.0,17.0,55.0,23.0,59.0,52.0,46.0,7.0,23.0,23.0,23.0,23.0
38580,214376,244904,'2016-03-24 00:00:00',70.0,72.0,left,high,high,64.0,44.0,59.0,61.0,23.0,58.0,30.0,30.0,58.0,63.0,78.0,84.0,78.0,68.0,73.0,56.0,73.0,84.0,60.0,23.0,69.0,68.0,55.0,29.0,37.0,68.0,72.0,71.0,7.0,7.0,7.0,6.0,9.0
38581,214376,244904,'2016-03-17 00:00:00',70.0,72.0,left,high,high,64.0,44.0,59.0,61.0,23.0,58.0,30.0,30.0,58.0,63.0,80.0,84.0,78.0,68.0,73.0,56.0,73.0,84.0,60.0,23.0,69.0,68.0,55.0,29.0,37.0,68.0,72.0,71.0,7.0,7.0,7.0,6.0,9.0
38582,214376,244904,'2015-09-21 00:00:00',70.0,73.0,left,high,high,64.0,44.0,59.0,61.0,23.0,58.0,30.0,30.0,58.0,63.0,80.0,84.0,78.0,68.0,73.0,56.0,73.0,84.0,60.0,23.0,69.0,68.0,55.0,29.0,37.0,68.0,72.0,71.0,7.0,7.0,7.0,6.0,9.0
38583,214376,244904,'2015-07-03 00:00:00',68.0,70.0,left,medium,medium,63.0,43.0,58.0,60.0,22.0,57.0,29.0,29.0,57.0,62.0,81.0,84.0,78.0,67.0,73.0,55.0,71.0,90.0,60.0,22.0,68.0,65.0,54.0,28.0,36.0,64.0,69.0,67.0,6.0,6.0,6.0,5.0,8.0
38584,214376,244904,'2015-06-12 00:00:00',68.0,70.0,left,medium,medium,63.0,43.0,58.0,60.0,22.0,57.0,29.0,29.0,57.0,62.0,81.0,84.0,78.0,67.0,73.0,55.0,71.0,90.0,60.0,22.0,68.0,65.0,54.0,28.0,36.0,64.0,69.0,67.0,6.0,6.0,6.0,5.0,8.0
38585,214376,244904,'2015-05-29 00:00:00',68.0,70.0,left,medium,medium,63.0,43.0,58.0,60.0,22.0,57.0,29.0,29.0,57.0,62.0,81.0,84.0,78.0,67.0,73.0,55.0,71.0,90.0,60.0,22.0,68.0,65.0,54.0,28.0,36.0,64.0,69.0,67.0,6.0,6.0,6.0,5.0,8.0
38586,214376,244904,'2015-05-08 00:00:00',68.0,71.0,left,medium,medium,63.0,43.0,58.0,60.0,22.0,57.0,29.0,29.0,57.0,62.0,81.0,84.0,78.0,67.0,73.0,55.0,71.0,90.0,60.0,22.0,68.0,65.0,54.0,28.0,36.0,64.0,69.0,67.0,6.0,6.0,6.0,5.0,8.0
38587,214376,244904,'2015-01-16 00:00:00',64.0,68.0,left,medium,medium,61.0,43.0,53.0,50.0,22.0,54.0,29.0,29.0,47.0,62.0,76.0,74.0,73.0,63.0,71.0,45.0,71.0,90.0,50.0,22.0,72.0,65.0,49.0,28.0,36.0,57.0,63.0,61.0,6.0,6.0,6.0,5.0,8.0
38588,214376,244904,'2014-12-05 00:00:00',63.0,68.0,left,medium,medium,61.0,43.0,53.0,50.0,22.0,54.0,29.0,29.0,47.0,62.0,76.0,73.0,74.0,62.0,71.0,45.0,71.0,90.0,50.0,22.0,66.0,65.0,49.0,28.0,36.0,57.0,63.0,61.0,6.0,6.0,6.0,5.0,8.0
38589,214376,244904,'2014-11-14 00:00:00',64.0,68.0,left,medium,medium,61.0,43.0,53.0,50.0,22.0,54.0,29.0,29.0,47.0,62.0,76.0,83.0,74.0,62.0,71.0,45.0,71.0,90.0,50.0,22.0,66.0,65.0,49.0,28.0,36.0,57.0,63.0,61.0,6.0,6.0,6.0,5.0,8.0
38590,214376,244904,'2014-10-24 00:00:00',64.0,68.0,left,medium,medium,61.0,43.0,53.0,50.0,22.0,54.0,29.0,29.0,47.0,62.0,76.0,83.0,74.0,62.0,71.0,45.0,71.0,90.0,50.0,22.0,66.0,65.0,49.0,28.0,36.0,57.0,63.0,61.0,6.0,6.0,6.0,5.0,8.0
38591,214376,244904,'2014-09-18 00:00:00',66.0,71.0,left,medium,medium,63.0,45.0,55.0,52.0,24.0,55.0,31.0,31.0,49.0,64.0,78.0,85.0,76.0,64.0,73.0,47.0,73.0,92.0,52.0,24.0,68.0,67.0,51.0,30.0,38.0,59.0,65.0,63.0,6.0,6.0,6.0,5.0,8.0
38592,214376,244904,'2014-02-07 00:00:00',66.0,71.0,left,medium,medium,63.0,45.0,55.0,52.0,24.0,55.0,31.0,31.0,49.0,64.0,78.0,85.0,76.0,64.0,73.0,47.0,73.0,92.0,52.0,24.0,68.0,67.0,51.0,30.0,38.0,59.0,65.0,63.0,6.0,6.0,6.0,5.0,8.0
38593,214376,244904,'2014-01-24 00:00:00',66.0,71.0,left,medium,medium,63.0,45.0,55.0,52.0,24.0,55.0,31.0,31.0,49.0,64.0,78.0,85.0,76.0,64.0,73.0,47.0,73.0,92.0,52.0,24.0,68.0,67.0,51.0,30.0,38.0,59.0,65.0,63.0,6.0,6.0,6.0,5.0,8.0
38594,214376,244904,'2013-09-20 00:00:00',66.0,71.0,left,medium,medium,63.0,45.0,55.0,52.0,24.0,55.0,31.0,31.0,49.0,64.0,78.0,85.0,76.0,64.0,73.0,47.0,73.0,92.0,52.0,24.0,68.0,67.0,51.0,30.0,38.0,59.0,65.0,63.0,6.0,6.0,6.0,5.0,8.0
38595,214376,244904,'2007-02-22 00:00:00',66.0,71.0,left,medium,medium,63.0,45.0,55.0,52.0,24.0,55.0,31.0,31.0,49.0,64.0,78.0,85.0,76.0,64.0,73.0,47.0,73.0,92.0,52.0,24.0,68.0,67.0,51.0,30.0,38.0,59.0,65.0,63.0,6.0,6.0,6.0,5.0,8.0
38596,210463,289278,'2016-04-14 00:00:00',67.0,73.0,right,high,medium,54.0,72.0,47.0,61.0,57.0,74.0,65.0,56.0,52.0,68.0,86.0,85.0,84.0,59.0,90.0,66.0,78.0,68.0,49.0,70.0,52.0,31.0,61.0,58.0,62.0,20.0,35.0,24.0,8.0,8.0,10.0,13.0,10.0
38597,210463,289278,'2016-03-31 00:00:00',66.0,72.0,right,high,medium,54.0,70.0,47.0,61.0,57.0,74.0,64.0,56.0,49.0,67.0,83.0,85.0,84.0,59.0,90.0,66.0,78.0,68.0,49.0,69.0,52.0,31.0,61.0,58.0,62.0,20.0,29.0,14.0,8.0,8.0,10.0,13.0,10.0
38598,210463,289278,'2016-02-18 00:00:00',66.0,72.0,right,high,medium,54.0,70.0,47.0,61.0,57.0,74.0,64.0,56.0,49.0,67.0,83.0,85.0,84.0,59.0,90.0,66.0,78.0,68.0,49.0,69.0,52.0,31.0,61.0,58.0,62.0,20.0,29.0,14.0,8.0,8.0,10.0,13.0,10.0
38599,210463,289278,'2015-10-16 00:00:00',63.0,67.0,right,high,medium,54.0,68.0,47.0,59.0,57.0,73.0,62.0,56.0,46.0,67.0,83.0,85.0,81.0,52.0,90.0,59.0,78.0,34.0,49.0,66.0,47.0,31.0,61.0,55.0,62.0,20.0,29.0,14.0,8.0,8.0,10.0,13.0,10.0
38600,210463,289278,'2015-09-21 00:00:00',63.0,67.0,right,high,medium,54.0,68.0,47.0,59.0,57.0,73.0,62.0,56.0,46.0,67.0,83.0,85.0,81.0,52.0,90.0,59.0,78.0,34.0,47.0,66.0,47.0,31.0,61.0,55.0,62.0,20.0,29.0,14.0,8.0,8.0,10.0,13.0,10.0
38601,210463,289278,'2015-07-03 00:00:00',63.0,67.0,right,high,medium,33.0,71.0,51.0,47.0,58.0,64.0,59.0,49.0,29.0,63.0,73.0,75.0,77.0,60.0,86.0,44.0,74.0,41.0,47.0,69.0,46.0,30.0,70.0,47.0,61.0,25.0,28.0,25.0,7.0,7.0,9.0,12.0,9.0
38602,210463,289278,'2015-06-12 00:00:00',63.0,67.0,right,high,medium,33.0,71.0,51.0,47.0,58.0,64.0,59.0,49.0,29.0,63.0,73.0,75.0,77.0,60.0,86.0,44.0,74.0,41.0,47.0,69.0,46.0,30.0,70.0,47.0,61.0,25.0,28.0,25.0,7.0,7.0,9.0,12.0,9.0
38603,210463,289278,'2014-11-14 00:00:00',63.0,67.0,right,high,medium,33.0,71.0,51.0,47.0,58.0,64.0,59.0,49.0,29.0,63.0,73.0,75.0,77.0,60.0,86.0,44.0,74.0,41.0,47.0,69.0,46.0,30.0,70.0,47.0,61.0,25.0,28.0,25.0,7.0,7.0,9.0,12.0,9.0
38604,210463,289278,'2014-10-24 00:00:00',63.0,67.0,right,high,medium,33.0,71.0,51.0,47.0,58.0,64.0,59.0,49.0,29.0,63.0,73.0,75.0,77.0,60.0,86.0,44.0,74.0,41.0,47.0,69.0,46.0,30.0,70.0,47.0,61.0,25.0,28.0,25.0,7.0,7.0,9.0,12.0,9.0
38605,210463,289278,'2014-09-18 00:00:00',63.0,67.0,right,high,medium,33.0,71.0,51.0,47.0,58.0,64.0,59.0,49.0,29.0,63.0,73.0,75.0,77.0,60.0,86.0,44.0,74.0,41.0,47.0,69.0,46.0,30.0,70.0,47.0,61.0,25.0,28.0,25.0,7.0,7.0,9.0,12.0,9.0
38606,210463,289278,'2014-05-16 00:00:00',61.0,74.0,right,high,medium,32.0,70.0,50.0,44.0,57.0,63.0,58.0,48.0,28.0,62.0,64.0,66.0,74.0,59.0,85.0,43.0,73.0,44.0,46.0,68.0,45.0,29.0,69.0,46.0,60.0,25.0,27.0,25.0,7.0,7.0,9.0,12.0,9.0
38607,210463,289278,'2014-05-09 00:00:00',61.0,74.0,right,high,medium,32.0,70.0,50.0,44.0,57.0,63.0,58.0,48.0,28.0,62.0,64.0,66.0,74.0,59.0,85.0,43.0,73.0,44.0,46.0,68.0,45.0,29.0,69.0,46.0,60.0,25.0,27.0,25.0,7.0,7.0,9.0,12.0,9.0
38608,210463,289278,'2013-07-05 00:00:00',61.0,74.0,right,high,medium,32.0,70.0,50.0,44.0,57.0,63.0,58.0,48.0,28.0,62.0,64.0,66.0,74.0,59.0,85.0,43.0,73.0,44.0,46.0,68.0,45.0,29.0,69.0,46.0,60.0,25.0,27.0,25.0,7.0,7.0,9.0,12.0,9.0
38609,210463,289278,'2013-05-17 00:00:00',61.0,74.0,right,high,medium,32.0,70.0,50.0,44.0,57.0,63.0,58.0,48.0,28.0,62.0,64.0,66.0,74.0,59.0,85.0,43.0,73.0,44.0,46.0,68.0,45.0,29.0,69.0,46.0,60.0,25.0,27.0,25.0,7.0,7.0,9.0,12.0,9.0
38610,210463,289278,'2013-02-15 00:00:00',61.0,77.0,right,high,medium,32.0,70.0,50.0,44.0,57.0,63.0,58.0,48.0,28.0,62.0,64.0,66.0,74.0,59.0,85.0,43.0,73.0,44.0,46.0,68.0,45.0,29.0,69.0,46.0,60.0,25.0,27.0,25.0,7.0,7.0,9.0,12.0,9.0
38611,210463,289278,'2012-08-31 00:00:00',61.0,77.0,right,medium,medium,32.0,70.0,50.0,44.0,57.0,63.0,58.0,48.0,28.0,62.0,64.0,66.0,79.0,59.0,79.0,43.0,68.0,44.0,46.0,68.0,45.0,29.0,69.0,46.0,60.0,25.0,27.0,25.0,7.0,7.0,9.0,12.0,9.0
38612,210463,289278,'2007-02-22 00:00:00',61.0,77.0,right,medium,medium,32.0,70.0,50.0,44.0,57.0,63.0,58.0,48.0,28.0,62.0,64.0,66.0,79.0,59.0,79.0,43.0,68.0,44.0,46.0,68.0,45.0,29.0,69.0,46.0,60.0,25.0,27.0,25.0,7.0,7.0,9.0,12.0,9.0
38613,188155,104482,'2015-10-23 00:00:00',77.0,78.0,right,high,medium,73.0,55.0,70.0,70.0,67.0,74.0,64.0,56.0,68.0,76.0,74.0,75.0,72.0,79.0,66.0,76.0,71.0,92.0,75.0,64.0,84.0,74.0,68.0,70.0,62.0,76.0,78.0,77.0,15.0,10.0,7.0,11.0,7.0
38614,188155,104482,'2015-09-21 00:00:00',77.0,81.0,right,high,medium,73.0,55.0,70.0,70.0,67.0,74.0,64.0,56.0,68.0,76.0,74.0,75.0,72.0,79.0,66.0,76.0,71.0,92.0,75.0,64.0,84.0,74.0,73.0,72.0,62.0,78.0,79.0,78.0,15.0,10.0,7.0,11.0,7.0
38615,188155,104482,'2015-02-27 00:00:00',76.0,80.0,right,high,medium,72.0,54.0,69.0,69.0,66.0,73.0,63.0,55.0,67.0,75.0,75.0,77.0,72.0,78.0,66.0,75.0,70.0,92.0,75.0,63.0,83.0,75.0,72.0,71.0,61.0,74.0,76.0,74.0,14.0,9.0,6.0,10.0,6.0
38616,188155,104482,'2014-09-18 00:00:00',75.0,79.0,right,high,medium,66.0,54.0,69.0,69.0,66.0,73.0,63.0,55.0,67.0,75.0,75.0,77.0,72.0,78.0,66.0,75.0,70.0,92.0,75.0,63.0,77.0,75.0,72.0,71.0,61.0,74.0,76.0,74.0,14.0,9.0,6.0,10.0,6.0
38617,188155,104482,'2014-05-09 00:00:00',75.0,78.0,right,high,medium,66.0,54.0,68.0,75.0,66.0,73.0,63.0,55.0,67.0,75.0,72.0,78.0,72.0,77.0,66.0,75.0,70.0,86.0,74.0,63.0,76.0,75.0,72.0,67.0,61.0,73.0,75.0,73.0,14.0,9.0,6.0,10.0,6.0
38618,188155,104482,'2014-05-02 00:00:00',75.0,79.0,right,high,medium,73.0,54.0,68.0,75.0,66.0,73.0,63.0,55.0,67.0,75.0,72.0,78.0,72.0,75.0,66.0,75.0,70.0,85.0,74.0,63.0,76.0,73.0,72.0,67.0,61.0,73.0,75.0,73.0,14.0,9.0,6.0,10.0,6.0
38619,188155,104482,'2014-04-18 00:00:00',75.0,79.0,right,high,medium,73.0,54.0,68.0,75.0,56.0,73.0,63.0,55.0,67.0,75.0,72.0,78.0,72.0,75.0,66.0,72.0,70.0,85.0,74.0,63.0,76.0,73.0,72.0,67.0,61.0,73.0,75.0,73.0,14.0,9.0,6.0,10.0,6.0
38620,188155,104482,'2014-01-31 00:00:00',75.0,79.0,right,high,medium,73.0,54.0,68.0,75.0,56.0,73.0,63.0,55.0,67.0,75.0,72.0,76.0,72.0,75.0,66.0,72.0,70.0,85.0,74.0,63.0,76.0,73.0,72.0,67.0,61.0,73.0,75.0,73.0,14.0,9.0,6.0,10.0,6.0
38621,188155,104482,'2014-01-10 00:00:00',75.0,79.0,right,high,medium,73.0,54.0,68.0,75.0,56.0,73.0,63.0,55.0,67.0,75.0,72.0,76.0,72.0,75.0,66.0,72.0,63.0,85.0,74.0,63.0,76.0,73.0,72.0,67.0,61.0,73.0,75.0,73.0,14.0,9.0,6.0,10.0,6.0
38622,188155,104482,'2013-11-01 00:00:00',75.0,78.0,right,high,medium,73.0,54.0,68.0,75.0,56.0,73.0,63.0,55.0,67.0,75.0,72.0,76.0,72.0,75.0,66.0,72.0,63.0,85.0,74.0,63.0,76.0,73.0,72.0,67.0,61.0,73.0,75.0,73.0,14.0,9.0,6.0,10.0,6.0
38623,188155,104482,'2013-10-04 00:00:00',75.0,77.0,right,high,medium,73.0,54.0,68.0,75.0,56.0,73.0,63.0,55.0,67.0,75.0,72.0,76.0,72.0,75.0,66.0,72.0,63.0,85.0,74.0,63.0,76.0,73.0,72.0,67.0,61.0,73.0,75.0,73.0,14.0,9.0,6.0,10.0,6.0
38624,188155,104482,'2013-09-20 00:00:00',75.0,77.0,right,high,medium,73.0,59.0,68.0,75.0,56.0,73.0,63.0,55.0,67.0,75.0,72.0,76.0,72.0,75.0,66.0,72.0,63.0,85.0,74.0,63.0,76.0,73.0,72.0,67.0,61.0,73.0,75.0,73.0,14.0,9.0,6.0,10.0,6.0
38625,188155,104482,'2013-05-03 00:00:00',74.0,78.0,right,high,medium,73.0,61.0,67.0,75.0,56.0,72.0,63.0,55.0,67.0,73.0,71.0,75.0,72.0,75.0,66.0,72.0,63.0,84.0,74.0,63.0,76.0,72.0,72.0,67.0,61.0,71.0,74.0,72.0,14.0,9.0,6.0,10.0,6.0
38626,188155,104482,'2013-04-26 00:00:00',74.0,78.0,right,high,medium,73.0,61.0,67.0,75.0,56.0,72.0,63.0,55.0,67.0,73.0,71.0,75.0,72.0,75.0,66.0,72.0,63.0,84.0,74.0,63.0,76.0,72.0,71.0,66.0,61.0,71.0,74.0,72.0,14.0,9.0,6.0,10.0,6.0
38627,188155,104482,'2013-03-28 00:00:00',74.0,77.0,right,high,medium,73.0,61.0,67.0,75.0,56.0,76.0,63.0,55.0,67.0,73.0,71.0,75.0,72.0,75.0,66.0,72.0,63.0,84.0,74.0,63.0,76.0,72.0,68.0,66.0,61.0,71.0,74.0,72.0,14.0,9.0,6.0,10.0,6.0
38628,188155,104482,'2013-03-15 00:00:00',73.0,76.0,right,high,medium,68.0,61.0,67.0,73.0,56.0,74.0,63.0,60.0,67.0,72.0,69.0,74.0,74.0,75.0,66.0,71.0,63.0,83.0,74.0,63.0,76.0,72.0,68.0,66.0,61.0,69.0,73.0,71.0,14.0,9.0,6.0,10.0,6.0
38629,188155,104482,'2013-03-08 00:00:00',73.0,76.0,right,high,medium,68.0,61.0,67.0,73.0,56.0,74.0,63.0,60.0,67.0,72.0,69.0,74.0,74.0,75.0,66.0,71.0,63.0,83.0,74.0,63.0,76.0,72.0,68.0,66.0,57.0,69.0,73.0,71.0,14.0,9.0,6.0,10.0,6.0
38630,188155,104482,'2013-02-15 00:00:00',72.0,76.0,right,high,medium,68.0,61.0,66.0,72.0,56.0,74.0,63.0,60.0,67.0,72.0,69.0,73.0,74.0,73.0,66.0,71.0,53.0,83.0,74.0,63.0,74.0,72.0,68.0,66.0,57.0,68.0,72.0,70.0,14.0,9.0,6.0,10.0,6.0
38631,188155,104482,'2012-08-31 00:00:00',70.0,74.0,right,high,low,67.0,61.0,66.0,68.0,56.0,74.0,63.0,60.0,67.0,72.0,70.0,73.0,74.0,69.0,64.0,71.0,55.0,82.0,74.0,63.0,74.0,65.0,68.0,67.0,57.0,67.0,70.0,68.0,14.0,9.0,6.0,10.0,6.0
38632,188155,104482,'2012-02-22 00:00:00',69.0,74.0,right,high,low,67.0,63.0,66.0,68.0,56.0,74.0,63.0,60.0,65.0,73.0,70.0,75.0,74.0,69.0,64.0,69.0,55.0,80.0,74.0,63.0,74.0,60.0,68.0,67.0,56.0,66.0,70.0,68.0,14.0,9.0,6.0,10.0,6.0
38633,188155,104482,'2011-08-30 00:00:00',67.0,73.0,right,high,low,64.0,65.0,50.0,68.0,50.0,75.0,54.0,45.0,60.0,73.0,70.0,75.0,76.0,67.0,57.0,63.0,55.0,80.0,74.0,61.0,66.0,60.0,65.0,59.0,56.0,64.0,69.0,67.0,14.0,9.0,6.0,10.0,6.0
38634,188155,104482,'2011-02-22 00:00:00',68.0,78.0,right,high,low,64.0,49.0,45.0,68.0,46.0,75.0,54.0,45.0,59.0,73.0,77.0,74.0,76.0,67.0,69.0,58.0,66.0,77.0,66.0,61.0,66.0,60.0,68.0,56.0,47.0,64.0,69.0,67.0,14.0,9.0,6.0,10.0,6.0
38635,188155,104482,'2010-08-30 00:00:00',68.0,78.0,right,high,low,64.0,49.0,45.0,68.0,46.0,77.0,54.0,45.0,59.0,73.0,77.0,74.0,76.0,67.0,69.0,58.0,66.0,77.0,66.0,61.0,66.0,60.0,68.0,56.0,47.0,64.0,69.0,67.0,14.0,9.0,6.0,10.0,6.0
38636,188155,104482,'2010-02-22 00:00:00',68.0,78.0,right,high,low,65.0,42.0,55.0,68.0,46.0,77.0,54.0,45.0,59.0,72.0,77.0,74.0,76.0,71.0,69.0,55.0,66.0,77.0,68.0,57.0,68.0,62.0,64.0,56.0,61.0,59.0,70.0,67.0,8.0,22.0,59.0,22.0,22.0
38637,188155,104482,'2009-08-30 00:00:00',68.0,73.0,right,high,low,65.0,42.0,55.0,66.0,46.0,74.0,54.0,45.0,59.0,67.0,77.0,74.0,76.0,71.0,69.0,55.0,66.0,73.0,68.0,57.0,68.0,62.0,64.0,56.0,61.0,63.0,70.0,67.0,8.0,22.0,59.0,22.0,22.0
38638,188155,104482,'2008-08-30 00:00:00',66.0,79.0,right,high,low,62.0,42.0,55.0,62.0,46.0,41.0,54.0,45.0,55.0,64.0,67.0,66.0,76.0,61.0,69.0,55.0,66.0,65.0,68.0,57.0,68.0,62.0,64.0,56.0,61.0,72.0,67.0,67.0,8.0,22.0,55.0,22.0,22.0
38639,188155,104482,'2007-02-22 00:00:00',66.0,79.0,right,high,low,62.0,42.0,55.0,62.0,46.0,41.0,54.0,45.0,55.0,64.0,67.0,66.0,76.0,61.0,69.0,55.0,66.0,65.0,68.0,57.0,68.0,62.0,64.0,56.0,61.0,72.0,67.0,67.0,8.0,22.0,55.0,22.0,22.0
38640,149825,24410,'2016-04-21 00:00:00',73.0,73.0,left,high,medium,61.0,73.0,80.0,67.0,65.0,65.0,66.0,53.0,55.0,72.0,64.0,68.0,64.0,69.0,62.0,77.0,75.0,71.0,87.0,73.0,76.0,43.0,75.0,58.0,80.0,20.0,24.0,22.0,8.0,15.0,6.0,14.0,11.0
38641,149825,24410,'2016-04-14 00:00:00',73.0,73.0,left,high,medium,61.0,73.0,80.0,67.0,65.0,65.0,66.0,53.0,55.0,72.0,64.0,68.0,64.0,69.0,62.0,77.0,75.0,71.0,87.0,73.0,74.0,43.0,75.0,58.0,80.0,20.0,24.0,22.0,8.0,15.0,6.0,14.0,11.0
38642,149825,24410,'2016-04-07 00:00:00',73.0,73.0,left,high,medium,61.0,72.0,80.0,67.0,65.0,65.0,66.0,53.0,55.0,72.0,64.0,68.0,64.0,69.0,62.0,77.0,81.0,71.0,87.0,73.0,74.0,43.0,75.0,58.0,80.0,20.0,24.0,22.0,8.0,15.0,6.0,14.0,11.0
38643,149825,24410,'2016-02-19 00:00:00',73.0,73.0,left,high,medium,63.0,74.0,82.0,67.0,67.0,65.0,66.0,53.0,55.0,72.0,64.0,68.0,64.0,69.0,62.0,77.0,81.0,71.0,87.0,74.0,74.0,43.0,75.0,58.0,80.0,20.0,24.0,22.0,8.0,15.0,6.0,14.0,11.0
38644,149825,24410,'2016-02-18 00:00:00',73.0,73.0,left,high,medium,63.0,74.0,82.0,67.0,67.0,65.0,66.0,53.0,55.0,72.0,64.0,68.0,64.0,69.0,62.0,77.0,81.0,71.0,87.0,74.0,74.0,43.0,75.0,58.0,80.0,20.0,24.0,22.0,8.0,15.0,6.0,14.0,11.0
38645,149825,24410,'2015-09-25 00:00:00',73.0,73.0,left,high,medium,63.0,74.0,82.0,67.0,67.0,65.0,66.0,53.0,55.0,72.0,64.0,68.0,64.0,69.0,62.0,77.0,81.0,71.0,87.0,74.0,74.0,43.0,75.0,58.0,80.0,20.0,24.0,22.0,8.0,15.0,6.0,14.0,11.0
38646,149825,24410,'2015-09-21 00:00:00',73.0,73.0,left,high,medium,63.0,74.0,82.0,67.0,67.0,65.0,66.0,53.0,55.0,72.0,64.0,68.0,64.0,69.0,62.0,77.0,81.0,71.0,87.0,74.0,74.0,43.0,75.0,58.0,80.0,20.0,24.0,22.0,8.0,15.0,6.0,14.0,11.0
38647,149825,24410,'2015-05-08 00:00:00',72.0,72.0,left,high,medium,62.0,73.0,81.0,66.0,66.0,64.0,69.0,52.0,54.0,69.0,70.0,68.0,64.0,68.0,62.0,74.0,80.0,73.0,86.0,69.0,69.0,42.0,74.0,57.0,79.0,25.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38648,149825,24410,'2015-04-17 00:00:00',71.0,71.0,left,high,medium,62.0,73.0,81.0,66.0,59.0,64.0,69.0,52.0,54.0,68.0,70.0,68.0,64.0,68.0,62.0,74.0,78.0,73.0,86.0,58.0,69.0,42.0,74.0,57.0,78.0,25.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38649,149825,24410,'2015-04-10 00:00:00',71.0,71.0,left,high,medium,62.0,74.0,81.0,66.0,59.0,64.0,69.0,52.0,54.0,68.0,73.0,68.0,64.0,68.0,62.0,74.0,78.0,73.0,86.0,58.0,69.0,42.0,74.0,57.0,78.0,25.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38650,149825,24410,'2015-02-27 00:00:00',70.0,70.0,left,medium,medium,62.0,71.0,79.0,66.0,59.0,64.0,68.0,52.0,54.0,66.0,64.0,68.0,65.0,68.0,53.0,74.0,70.0,73.0,84.0,58.0,69.0,42.0,72.0,57.0,78.0,25.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38651,149825,24410,'2015-02-13 00:00:00',70.0,70.0,left,medium,medium,62.0,71.0,79.0,66.0,59.0,64.0,68.0,52.0,54.0,66.0,65.0,69.0,65.0,68.0,53.0,73.0,70.0,73.0,84.0,58.0,69.0,42.0,72.0,57.0,78.0,25.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38652,149825,24410,'2015-01-23 00:00:00',69.0,69.0,left,medium,medium,62.0,70.0,79.0,66.0,59.0,62.0,68.0,52.0,54.0,64.0,64.0,68.0,65.0,68.0,53.0,73.0,70.0,73.0,83.0,58.0,69.0,42.0,72.0,57.0,78.0,25.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38653,149825,24410,'2015-01-16 00:00:00',69.0,69.0,left,medium,medium,62.0,69.0,79.0,66.0,59.0,62.0,68.0,52.0,54.0,64.0,64.0,68.0,65.0,68.0,53.0,72.0,70.0,73.0,83.0,58.0,69.0,42.0,72.0,57.0,78.0,25.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38654,149825,24410,'2015-01-09 00:00:00',69.0,69.0,left,medium,medium,62.0,69.0,79.0,66.0,59.0,62.0,68.0,52.0,54.0,64.0,64.0,66.0,65.0,68.0,53.0,71.0,70.0,73.0,83.0,58.0,69.0,42.0,72.0,57.0,78.0,25.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38655,149825,24410,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,62.0,64.0,79.0,66.0,57.0,62.0,68.0,52.0,54.0,62.0,62.0,65.0,65.0,66.0,53.0,69.0,70.0,71.0,83.0,58.0,69.0,42.0,69.0,55.0,78.0,25.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38656,149825,24410,'2014-04-04 00:00:00',66.0,66.0,left,medium,medium,62.0,64.0,79.0,66.0,57.0,62.0,68.0,52.0,54.0,62.0,62.0,65.0,65.0,66.0,53.0,69.0,67.0,71.0,82.0,58.0,69.0,42.0,69.0,55.0,78.0,25.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38657,149825,24410,'2014-01-03 00:00:00',66.0,66.0,left,medium,medium,62.0,63.0,79.0,66.0,57.0,61.0,68.0,52.0,54.0,61.0,61.0,64.0,64.0,66.0,53.0,69.0,66.0,71.0,81.0,58.0,69.0,42.0,67.0,54.0,78.0,25.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38658,149825,24410,'2013-09-20 00:00:00',66.0,66.0,left,medium,medium,62.0,63.0,79.0,66.0,57.0,61.0,68.0,52.0,54.0,61.0,61.0,64.0,64.0,66.0,53.0,69.0,66.0,71.0,81.0,58.0,69.0,42.0,67.0,54.0,78.0,25.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38659,149825,24410,'2013-08-16 00:00:00',65.0,65.0,left,medium,medium,62.0,63.0,79.0,66.0,57.0,61.0,68.0,52.0,54.0,61.0,60.0,63.0,62.0,66.0,53.0,69.0,66.0,70.0,80.0,58.0,69.0,42.0,67.0,54.0,78.0,19.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38660,149825,24410,'2013-07-12 00:00:00',65.0,65.0,left,medium,medium,62.0,63.0,79.0,66.0,57.0,61.0,68.0,52.0,54.0,61.0,60.0,63.0,62.0,66.0,53.0,69.0,66.0,70.0,80.0,58.0,69.0,42.0,67.0,54.0,78.0,19.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38661,149825,24410,'2013-05-31 00:00:00',65.0,65.0,left,medium,medium,62.0,63.0,79.0,66.0,57.0,61.0,68.0,52.0,54.0,61.0,60.0,63.0,62.0,66.0,53.0,69.0,66.0,70.0,80.0,58.0,69.0,42.0,67.0,54.0,78.0,19.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38662,149825,24410,'2013-05-17 00:00:00',65.0,65.0,left,medium,medium,62.0,63.0,79.0,66.0,57.0,61.0,68.0,52.0,54.0,61.0,60.0,63.0,62.0,66.0,53.0,69.0,66.0,70.0,80.0,58.0,69.0,42.0,67.0,54.0,78.0,19.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38663,149825,24410,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,62.0,63.0,79.0,66.0,57.0,61.0,68.0,52.0,54.0,61.0,60.0,63.0,62.0,66.0,53.0,69.0,66.0,70.0,80.0,58.0,69.0,42.0,67.0,54.0,78.0,19.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38664,149825,24410,'2012-08-31 00:00:00',65.0,65.0,left,medium,medium,62.0,63.0,79.0,66.0,57.0,61.0,68.0,52.0,54.0,61.0,60.0,63.0,62.0,66.0,53.0,69.0,59.0,70.0,80.0,58.0,69.0,42.0,67.0,54.0,78.0,19.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38665,149825,24410,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,62.0,65.0,79.0,66.0,57.0,61.0,68.0,52.0,54.0,61.0,62.0,69.0,64.0,67.0,53.0,69.0,59.0,68.0,87.0,58.0,69.0,42.0,72.0,54.0,78.0,19.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38666,149825,24410,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,62.0,65.0,79.0,66.0,57.0,61.0,68.0,52.0,54.0,61.0,62.0,69.0,64.0,67.0,53.0,69.0,59.0,68.0,87.0,58.0,69.0,42.0,72.0,54.0,78.0,19.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38667,149825,24410,'2011-02-22 00:00:00',68.0,71.0,left,medium,medium,62.0,69.0,79.0,66.0,57.0,62.0,68.0,52.0,54.0,64.0,63.0,68.0,61.0,67.0,78.0,69.0,82.0,74.0,79.0,64.0,69.0,42.0,72.0,62.0,78.0,19.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38668,149825,24410,'2010-08-30 00:00:00',67.0,68.0,left,medium,medium,62.0,68.0,79.0,66.0,57.0,62.0,68.0,52.0,54.0,64.0,63.0,68.0,61.0,67.0,78.0,68.0,82.0,74.0,79.0,61.0,69.0,42.0,72.0,62.0,57.0,19.0,23.0,21.0,7.0,14.0,5.0,13.0,10.0
38669,149825,24410,'2010-02-22 00:00:00',67.0,78.0,left,medium,medium,62.0,68.0,75.0,66.0,57.0,54.0,68.0,52.0,54.0,65.0,65.0,68.0,61.0,69.0,78.0,68.0,82.0,74.0,79.0,61.0,71.0,53.0,66.0,62.0,60.0,30.0,30.0,21.0,5.0,25.0,54.0,25.0,25.0
38670,149825,24410,'2009-08-30 00:00:00',69.0,78.0,left,medium,medium,62.0,71.0,82.0,66.0,57.0,54.0,68.0,52.0,54.0,70.0,65.0,68.0,61.0,69.0,78.0,68.0,82.0,74.0,79.0,61.0,71.0,53.0,66.0,62.0,60.0,30.0,30.0,21.0,5.0,25.0,54.0,25.0,25.0
38671,149825,24410,'2008-08-30 00:00:00',69.0,78.0,left,medium,medium,62.0,71.0,82.0,66.0,57.0,54.0,68.0,52.0,54.0,70.0,65.0,68.0,61.0,69.0,78.0,68.0,82.0,74.0,79.0,61.0,71.0,53.0,66.0,62.0,60.0,30.0,30.0,21.0,5.0,25.0,54.0,25.0,25.0
38672,149825,24410,'2007-08-30 00:00:00',68.0,78.0,left,medium,medium,62.0,69.0,82.0,65.0,57.0,52.0,68.0,52.0,54.0,70.0,65.0,68.0,61.0,69.0,78.0,68.0,82.0,74.0,76.0,62.0,71.0,53.0,66.0,62.0,69.0,30.0,30.0,21.0,5.0,25.0,54.0,25.0,25.0
38673,149825,24410,'2007-02-22 00:00:00',58.0,79.0,right,medium,medium,52.0,65.0,59.0,52.0,57.0,52.0,68.0,54.0,42.0,56.0,57.0,52.0,61.0,63.0,78.0,58.0,82.0,54.0,49.0,62.0,53.0,53.0,66.0,62.0,54.0,28.0,31.0,21.0,5.0,10.0,42.0,9.0,12.0
38674,204840,277609,'2015-12-24 00:00:00',67.0,69.0,left,medium,medium,66.0,59.0,46.0,62.0,46.0,75.0,64.0,56.0,54.0,64.0,86.0,89.0,85.0,63.0,76.0,62.0,53.0,65.0,42.0,44.0,36.0,25.0,56.0,55.0,44.0,22.0,20.0,24.0,11.0,14.0,14.0,14.0,12.0
38675,204840,277609,'2015-12-10 00:00:00',67.0,69.0,left,medium,medium,66.0,59.0,46.0,62.0,46.0,75.0,64.0,56.0,54.0,64.0,86.0,89.0,85.0,63.0,76.0,62.0,53.0,65.0,42.0,44.0,36.0,25.0,56.0,55.0,44.0,22.0,20.0,24.0,11.0,14.0,14.0,14.0,12.0
38676,204840,277609,'2015-09-25 00:00:00',67.0,70.0,left,medium,medium,66.0,59.0,46.0,62.0,46.0,75.0,64.0,56.0,54.0,64.0,86.0,89.0,85.0,63.0,76.0,62.0,53.0,65.0,42.0,44.0,36.0,25.0,56.0,55.0,44.0,22.0,20.0,24.0,11.0,14.0,14.0,14.0,12.0
38677,204840,277609,'2015-09-21 00:00:00',67.0,70.0,left,medium,medium,66.0,59.0,46.0,62.0,46.0,75.0,64.0,56.0,54.0,64.0,86.0,89.0,85.0,63.0,76.0,62.0,53.0,65.0,42.0,44.0,36.0,25.0,56.0,55.0,44.0,22.0,20.0,24.0,11.0,14.0,14.0,14.0,12.0
38678,204840,277609,'2015-05-15 00:00:00',65.0,68.0,left,medium,medium,65.0,58.0,45.0,56.0,45.0,68.0,63.0,55.0,54.0,63.0,87.0,89.0,85.0,57.0,76.0,61.0,53.0,62.0,42.0,43.0,35.0,21.0,55.0,54.0,43.0,21.0,25.0,23.0,10.0,13.0,13.0,13.0,11.0
38679,204840,277609,'2015-03-13 00:00:00',65.0,68.0,left,medium,medium,65.0,58.0,45.0,56.0,45.0,68.0,63.0,55.0,54.0,63.0,87.0,87.0,85.0,57.0,76.0,61.0,53.0,62.0,42.0,43.0,35.0,21.0,55.0,54.0,43.0,21.0,25.0,23.0,10.0,13.0,13.0,13.0,11.0
38680,204840,277609,'2014-09-18 00:00:00',65.0,68.0,left,medium,medium,65.0,58.0,45.0,56.0,45.0,68.0,63.0,55.0,54.0,63.0,87.0,86.0,85.0,57.0,76.0,61.0,53.0,62.0,42.0,43.0,35.0,21.0,55.0,54.0,43.0,21.0,25.0,23.0,10.0,13.0,13.0,13.0,11.0
38681,204840,277609,'2013-02-15 00:00:00',65.0,68.0,left,medium,medium,65.0,58.0,45.0,56.0,45.0,68.0,63.0,55.0,54.0,63.0,87.0,86.0,85.0,57.0,76.0,61.0,53.0,62.0,42.0,43.0,35.0,21.0,55.0,54.0,43.0,21.0,25.0,23.0,10.0,13.0,13.0,13.0,11.0
38682,204840,277609,'2012-08-31 00:00:00',65.0,68.0,left,medium,medium,65.0,58.0,45.0,56.0,45.0,68.0,63.0,55.0,54.0,63.0,87.0,86.0,85.0,57.0,80.0,61.0,55.0,42.0,32.0,43.0,35.0,21.0,55.0,54.0,43.0,21.0,25.0,23.0,10.0,13.0,13.0,13.0,11.0
38683,204840,277609,'2012-02-22 00:00:00',65.0,67.0,left,medium,medium,65.0,58.0,45.0,56.0,45.0,68.0,63.0,55.0,54.0,63.0,87.0,78.0,71.0,57.0,69.0,61.0,55.0,55.0,39.0,43.0,35.0,21.0,55.0,54.0,43.0,21.0,25.0,23.0,10.0,13.0,13.0,13.0,11.0
38684,204840,277609,'2011-08-30 00:00:00',60.0,68.0,left,medium,medium,65.0,58.0,45.0,56.0,45.0,68.0,58.0,55.0,54.0,57.0,87.0,78.0,71.0,49.0,69.0,61.0,55.0,55.0,39.0,43.0,35.0,21.0,55.0,54.0,43.0,21.0,25.0,23.0,10.0,13.0,13.0,13.0,11.0
38685,204840,277609,'2007-02-22 00:00:00',60.0,68.0,left,medium,medium,65.0,58.0,45.0,56.0,45.0,68.0,58.0,55.0,54.0,57.0,87.0,78.0,71.0,49.0,69.0,61.0,55.0,55.0,39.0,43.0,35.0,21.0,55.0,54.0,43.0,21.0,25.0,23.0,10.0,13.0,13.0,13.0,11.0
38686,215297,447413,'2015-09-21 00:00:00',62.0,71.0,right,low,high,47.0,29.0,65.0,47.0,31.0,38.0,30.0,27.0,48.0,51.0,60.0,64.0,47.0,52.0,57.0,58.0,66.0,60.0,74.0,27.0,55.0,58.0,25.0,52.0,40.0,58.0,67.0,65.0,11.0,9.0,8.0,15.0,12.0
38687,215297,447413,'2013-11-29 00:00:00',62.0,71.0,right,low,high,47.0,29.0,65.0,47.0,31.0,38.0,30.0,27.0,48.0,51.0,60.0,64.0,47.0,52.0,57.0,58.0,66.0,60.0,74.0,27.0,55.0,58.0,25.0,52.0,40.0,58.0,67.0,65.0,11.0,9.0,8.0,15.0,12.0
38688,215297,447413,'2013-05-17 00:00:00',62.0,71.0,right,low,high,47.0,29.0,65.0,47.0,31.0,38.0,30.0,27.0,48.0,51.0,60.0,64.0,47.0,52.0,57.0,58.0,66.0,60.0,74.0,27.0,55.0,58.0,25.0,52.0,40.0,58.0,67.0,65.0,11.0,9.0,8.0,15.0,12.0
38689,215297,447413,'2007-02-22 00:00:00',62.0,71.0,right,low,high,47.0,29.0,65.0,47.0,31.0,38.0,30.0,27.0,48.0,51.0,60.0,64.0,47.0,52.0,57.0,58.0,66.0,60.0,74.0,27.0,55.0,58.0,25.0,52.0,40.0,58.0,67.0,65.0,11.0,9.0,8.0,15.0,12.0
38690,229191,354792,'2016-03-10 00:00:00',53.0,57.0,left,medium,medium,35.0,28.0,47.0,23.0,27.0,53.0,31.0,29.0,28.0,29.0,62.0,64.0,56.0,51.0,66.0,22.0,58.0,63.0,60.0,22.0,56.0,51.0,40.0,33.0,42.0,62.0,64.0,69.0,9.0,13.0,13.0,11.0,9.0
38691,229191,354792,'2015-11-06 00:00:00',53.0,57.0,left,medium,medium,35.0,28.0,47.0,23.0,27.0,53.0,31.0,29.0,28.0,29.0,62.0,64.0,56.0,51.0,66.0,22.0,58.0,63.0,59.0,22.0,56.0,51.0,40.0,33.0,42.0,62.0,64.0,69.0,9.0,13.0,13.0,11.0,9.0
38692,229191,354792,'2015-09-21 00:00:00',53.0,58.0,left,medium,medium,35.0,28.0,47.0,23.0,27.0,53.0,31.0,29.0,28.0,29.0,62.0,64.0,56.0,51.0,66.0,22.0,58.0,63.0,59.0,22.0,56.0,51.0,40.0,33.0,42.0,62.0,64.0,69.0,9.0,13.0,13.0,11.0,9.0
38693,229191,354792,'2007-02-22 00:00:00',53.0,58.0,left,medium,medium,35.0,28.0,47.0,23.0,27.0,53.0,31.0,29.0,28.0,29.0,62.0,64.0,56.0,51.0,66.0,22.0,58.0,63.0,59.0,22.0,56.0,51.0,40.0,33.0,42.0,62.0,64.0,69.0,9.0,13.0,13.0,11.0,9.0
38694,205565,196221,'2016-03-10 00:00:00',69.0,71.0,left,medium,high,59.0,22.0,77.0,54.0,24.0,42.0,41.0,21.0,55.0,50.0,36.0,62.0,43.0,55.0,33.0,49.0,75.0,73.0,91.0,24.0,84.0,58.0,36.0,38.0,31.0,65.0,72.0,68.0,15.0,7.0,11.0,14.0,16.0
38695,205565,196221,'2016-03-03 00:00:00',69.0,71.0,left,medium,high,59.0,22.0,77.0,54.0,24.0,42.0,41.0,21.0,55.0,50.0,36.0,62.0,43.0,55.0,33.0,49.0,75.0,73.0,91.0,24.0,84.0,58.0,36.0,38.0,31.0,65.0,72.0,68.0,15.0,7.0,11.0,14.0,16.0
38696,205565,196221,'2016-02-11 00:00:00',69.0,71.0,left,medium,high,59.0,22.0,77.0,54.0,24.0,42.0,41.0,21.0,55.0,50.0,36.0,62.0,43.0,55.0,33.0,49.0,75.0,73.0,91.0,24.0,84.0,58.0,36.0,38.0,31.0,65.0,72.0,68.0,15.0,7.0,11.0,14.0,16.0
38697,205565,196221,'2016-02-04 00:00:00',69.0,71.0,left,medium,high,59.0,22.0,77.0,54.0,24.0,42.0,41.0,21.0,55.0,50.0,36.0,64.0,43.0,55.0,33.0,49.0,75.0,73.0,91.0,24.0,84.0,58.0,36.0,38.0,31.0,65.0,72.0,68.0,15.0,7.0,11.0,14.0,16.0
38698,205565,196221,'2016-01-07 00:00:00',69.0,72.0,left,medium,high,59.0,22.0,77.0,54.0,24.0,43.0,41.0,21.0,55.0,52.0,36.0,64.0,44.0,55.0,33.0,49.0,75.0,73.0,91.0,24.0,84.0,58.0,36.0,38.0,31.0,65.0,71.0,68.0,15.0,7.0,11.0,14.0,16.0
38699,205565,196221,'2015-12-10 00:00:00',69.0,72.0,left,medium,high,59.0,22.0,77.0,54.0,24.0,43.0,41.0,21.0,55.0,52.0,36.0,64.0,44.0,55.0,33.0,49.0,75.0,73.0,91.0,24.0,84.0,58.0,36.0,38.0,31.0,65.0,71.0,68.0,15.0,7.0,11.0,14.0,16.0
38700,205565,196221,'2015-11-19 00:00:00',69.0,72.0,left,medium,high,59.0,22.0,77.0,54.0,24.0,43.0,41.0,21.0,55.0,52.0,36.0,64.0,44.0,55.0,33.0,49.0,75.0,73.0,91.0,24.0,84.0,58.0,40.0,38.0,31.0,65.0,71.0,68.0,15.0,7.0,11.0,14.0,16.0
38701,205565,196221,'2015-11-12 00:00:00',69.0,72.0,left,medium,high,60.0,22.0,77.0,58.0,24.0,43.0,41.0,21.0,56.0,52.0,36.0,64.0,47.0,55.0,33.0,49.0,75.0,73.0,91.0,24.0,84.0,58.0,40.0,52.0,31.0,65.0,71.0,68.0,15.0,7.0,11.0,14.0,16.0
38702,205565,196221,'2015-11-06 00:00:00',70.0,73.0,left,medium,high,60.0,22.0,77.0,58.0,24.0,43.0,41.0,21.0,56.0,52.0,36.0,64.0,47.0,59.0,33.0,49.0,75.0,73.0,91.0,24.0,84.0,58.0,40.0,52.0,31.0,65.0,71.0,68.0,15.0,7.0,11.0,14.0,16.0
38703,205565,196221,'2015-10-30 00:00:00',70.0,73.0,left,medium,high,60.0,22.0,77.0,58.0,24.0,43.0,41.0,21.0,56.0,52.0,36.0,64.0,47.0,64.0,33.0,49.0,75.0,73.0,91.0,24.0,84.0,58.0,40.0,52.0,31.0,65.0,71.0,68.0,15.0,7.0,11.0,14.0,16.0
38704,205565,196221,'2015-10-02 00:00:00',70.0,73.0,left,medium,high,60.0,22.0,77.0,58.0,24.0,43.0,41.0,21.0,56.0,52.0,36.0,64.0,47.0,64.0,33.0,49.0,75.0,73.0,87.0,24.0,84.0,58.0,40.0,52.0,31.0,65.0,71.0,68.0,15.0,7.0,11.0,14.0,16.0
38705,205565,196221,'2015-09-21 00:00:00',65.0,69.0,left,medium,high,66.0,22.0,77.0,58.0,24.0,43.0,41.0,21.0,56.0,58.0,36.0,64.0,47.0,64.0,33.0,49.0,75.0,74.0,87.0,24.0,83.0,58.0,40.0,56.0,31.0,71.0,75.0,72.0,15.0,7.0,11.0,14.0,16.0
38706,205565,196221,'2015-04-24 00:00:00',66.0,70.0,left,medium,high,65.0,21.0,75.0,57.0,28.0,55.0,47.0,35.0,57.0,62.0,39.0,58.0,55.0,58.0,42.0,48.0,75.0,74.0,85.0,23.0,80.0,60.0,45.0,55.0,55.0,66.0,70.0,67.0,14.0,6.0,10.0,13.0,15.0
38707,205565,196221,'2015-02-20 00:00:00',67.0,71.0,left,medium,high,65.0,21.0,75.0,57.0,28.0,55.0,47.0,35.0,57.0,62.0,64.0,67.0,55.0,67.0,42.0,48.0,75.0,74.0,85.0,23.0,80.0,60.0,45.0,55.0,55.0,66.0,70.0,67.0,14.0,6.0,10.0,13.0,15.0
38708,205565,196221,'2015-01-30 00:00:00',67.0,71.0,left,medium,high,68.0,21.0,75.0,57.0,28.0,55.0,47.0,35.0,57.0,62.0,64.0,69.0,55.0,67.0,42.0,48.0,75.0,74.0,85.0,23.0,80.0,60.0,45.0,55.0,55.0,66.0,70.0,67.0,14.0,6.0,10.0,13.0,15.0
38709,205565,196221,'2014-09-18 00:00:00',68.0,72.0,left,medium,high,68.0,21.0,75.0,57.0,28.0,55.0,47.0,35.0,57.0,62.0,64.0,69.0,55.0,67.0,42.0,48.0,75.0,78.0,85.0,23.0,80.0,60.0,45.0,55.0,55.0,67.0,70.0,67.0,14.0,6.0,10.0,13.0,15.0
38710,205565,196221,'2014-04-04 00:00:00',68.0,74.0,left,medium,high,63.0,21.0,75.0,63.0,28.0,55.0,47.0,35.0,51.0,62.0,64.0,69.0,55.0,67.0,42.0,48.0,75.0,78.0,85.0,23.0,80.0,60.0,45.0,30.0,55.0,67.0,70.0,67.0,14.0,6.0,10.0,13.0,15.0
38711,205565,196221,'2014-02-14 00:00:00',68.0,74.0,left,medium,high,63.0,21.0,75.0,63.0,28.0,55.0,47.0,35.0,51.0,62.0,64.0,69.0,55.0,67.0,42.0,48.0,75.0,78.0,85.0,23.0,80.0,60.0,45.0,30.0,55.0,67.0,70.0,67.0,14.0,6.0,10.0,13.0,15.0
38712,205565,196221,'2014-02-07 00:00:00',68.0,74.0,left,medium,high,63.0,21.0,75.0,63.0,28.0,55.0,47.0,35.0,51.0,62.0,64.0,69.0,55.0,67.0,42.0,48.0,75.0,78.0,85.0,23.0,80.0,60.0,45.0,30.0,55.0,67.0,70.0,67.0,14.0,6.0,10.0,13.0,15.0
38713,205565,196221,'2014-01-31 00:00:00',68.0,73.0,left,medium,high,63.0,21.0,75.0,63.0,28.0,55.0,47.0,35.0,51.0,62.0,64.0,69.0,55.0,67.0,42.0,48.0,75.0,78.0,85.0,23.0,80.0,64.0,45.0,30.0,55.0,67.0,70.0,67.0,14.0,6.0,10.0,13.0,15.0
38714,205565,196221,'2014-01-24 00:00:00',68.0,73.0,left,medium,high,63.0,21.0,75.0,63.0,28.0,55.0,47.0,35.0,51.0,62.0,64.0,69.0,55.0,67.0,42.0,48.0,75.0,78.0,85.0,23.0,77.0,64.0,45.0,30.0,55.0,67.0,70.0,67.0,14.0,6.0,10.0,13.0,15.0
38715,205565,196221,'2013-09-20 00:00:00',69.0,74.0,left,medium,high,63.0,21.0,75.0,63.0,28.0,55.0,47.0,35.0,51.0,62.0,64.0,69.0,55.0,67.0,42.0,48.0,75.0,78.0,85.0,23.0,77.0,67.0,45.0,30.0,55.0,67.0,72.0,67.0,14.0,6.0,10.0,13.0,15.0
38716,205565,196221,'2013-05-24 00:00:00',69.0,74.0,left,medium,high,63.0,21.0,75.0,63.0,28.0,53.0,47.0,35.0,51.0,59.0,64.0,69.0,55.0,67.0,42.0,48.0,61.0,78.0,85.0,23.0,77.0,67.0,45.0,30.0,55.0,67.0,72.0,67.0,14.0,6.0,10.0,13.0,15.0
38717,205565,196221,'2013-02-15 00:00:00',68.0,74.0,left,medium,high,63.0,21.0,74.0,63.0,28.0,53.0,47.0,35.0,51.0,59.0,64.0,69.0,55.0,67.0,42.0,48.0,61.0,78.0,85.0,23.0,76.0,66.0,45.0,30.0,55.0,66.0,69.0,66.0,14.0,6.0,10.0,13.0,15.0
38718,205565,196221,'2012-08-31 00:00:00',64.0,69.0,left,medium,medium,55.0,21.0,65.0,57.0,28.0,50.0,32.0,35.0,51.0,59.0,66.0,69.0,55.0,66.0,45.0,48.0,56.0,62.0,84.0,23.0,68.0,64.0,29.0,30.0,55.0,63.0,69.0,65.0,14.0,6.0,10.0,13.0,15.0
38719,205565,196221,'2012-02-22 00:00:00',64.0,69.0,left,medium,medium,55.0,21.0,65.0,59.0,28.0,50.0,32.0,35.0,51.0,59.0,71.0,76.0,55.0,66.0,65.0,48.0,60.0,55.0,77.0,23.0,66.0,64.0,29.0,30.0,55.0,66.0,69.0,65.0,14.0,6.0,10.0,13.0,15.0
38720,205565,196221,'2011-08-30 00:00:00',62.0,66.0,left,medium,medium,55.0,21.0,65.0,61.0,28.0,50.0,32.0,35.0,51.0,59.0,71.0,76.0,55.0,49.0,65.0,48.0,60.0,55.0,77.0,23.0,54.0,64.0,29.0,30.0,55.0,65.0,70.0,64.0,14.0,6.0,10.0,13.0,15.0
38721,205565,196221,'2007-02-22 00:00:00',62.0,66.0,left,medium,medium,55.0,21.0,65.0,61.0,28.0,50.0,32.0,35.0,51.0,59.0,71.0,76.0,55.0,49.0,65.0,48.0,60.0,55.0,77.0,23.0,54.0,64.0,29.0,30.0,55.0,65.0,70.0,64.0,14.0,6.0,10.0,13.0,15.0
38722,19400,23288,'2014-01-17 00:00:00',64.0,64.0,left,medium,medium,54.0,64.0,72.0,62.0,66.0,56.0,53.0,39.0,51.0,62.0,49.0,59.0,58.0,61.0,47.0,72.0,64.0,64.0,74.0,61.0,82.0,30.0,66.0,64.0,73.0,33.0,29.0,25.0,14.0,11.0,6.0,9.0,6.0
38723,19400,23288,'2013-10-04 00:00:00',64.0,64.0,left,medium,medium,54.0,64.0,72.0,62.0,66.0,56.0,53.0,39.0,51.0,62.0,49.0,59.0,58.0,61.0,47.0,72.0,64.0,64.0,74.0,61.0,70.0,30.0,66.0,61.0,73.0,33.0,29.0,25.0,14.0,11.0,6.0,9.0,6.0
38724,19400,23288,'2013-09-27 00:00:00',64.0,64.0,right,medium,medium,54.0,64.0,72.0,62.0,66.0,56.0,53.0,39.0,51.0,62.0,49.0,59.0,58.0,61.0,47.0,72.0,64.0,64.0,74.0,61.0,70.0,30.0,66.0,61.0,73.0,33.0,29.0,25.0,14.0,11.0,6.0,9.0,6.0
38725,19400,23288,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,54.0,64.0,72.0,62.0,66.0,57.0,53.0,39.0,51.0,62.0,49.0,59.0,58.0,61.0,47.0,72.0,64.0,64.0,74.0,61.0,70.0,30.0,66.0,61.0,73.0,33.0,29.0,25.0,14.0,11.0,6.0,9.0,6.0
38726,19400,23288,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,54.0,67.0,72.0,62.0,71.0,65.0,53.0,39.0,51.0,66.0,49.0,62.0,58.0,61.0,47.0,74.0,64.0,64.0,74.0,61.0,70.0,30.0,69.0,61.0,73.0,33.0,29.0,25.0,14.0,11.0,6.0,9.0,6.0
38727,19400,23288,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,54.0,67.0,72.0,62.0,71.0,65.0,53.0,39.0,51.0,70.0,53.0,63.0,58.0,61.0,47.0,74.0,64.0,64.0,74.0,61.0,70.0,30.0,69.0,61.0,73.0,33.0,29.0,25.0,14.0,11.0,6.0,9.0,6.0
38728,19400,23288,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,54.0,75.0,72.0,62.0,72.0,65.0,53.0,39.0,51.0,70.0,55.0,64.0,58.0,63.0,47.0,75.0,64.0,64.0,74.0,61.0,70.0,30.0,71.0,61.0,73.0,33.0,29.0,25.0,14.0,11.0,6.0,9.0,6.0
38729,19400,23288,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,54.0,75.0,72.0,62.0,72.0,65.0,53.0,39.0,51.0,70.0,55.0,70.0,58.0,63.0,47.0,75.0,73.0,64.0,74.0,61.0,70.0,30.0,71.0,61.0,73.0,33.0,29.0,25.0,14.0,11.0,6.0,9.0,6.0
38730,19400,23288,'2011-02-22 00:00:00',70.0,77.0,right,medium,medium,54.0,75.0,72.0,62.0,72.0,65.0,53.0,39.0,51.0,70.0,71.0,70.0,69.0,63.0,69.0,75.0,73.0,68.0,74.0,61.0,70.0,30.0,71.0,61.0,73.0,33.0,29.0,25.0,14.0,11.0,6.0,9.0,6.0
38731,19400,23288,'2010-08-30 00:00:00',71.0,77.0,right,medium,medium,54.0,77.0,72.0,62.0,72.0,65.0,53.0,39.0,51.0,70.0,71.0,70.0,69.0,63.0,69.0,75.0,73.0,68.0,74.0,61.0,70.0,30.0,71.0,61.0,73.0,33.0,29.0,25.0,14.0,11.0,6.0,9.0,6.0
38732,19400,23288,'2010-02-22 00:00:00',72.0,77.0,right,medium,medium,53.0,78.0,78.0,63.0,72.0,65.0,53.0,53.0,51.0,70.0,71.0,70.0,69.0,67.0,69.0,76.0,73.0,65.0,80.0,63.0,81.0,61.0,70.0,61.0,69.0,31.0,33.0,25.0,1.0,20.0,51.0,20.0,20.0
38733,19400,23288,'2009-08-30 00:00:00',71.0,75.0,right,medium,medium,53.0,78.0,71.0,63.0,72.0,65.0,53.0,53.0,51.0,70.0,71.0,70.0,69.0,67.0,69.0,76.0,73.0,65.0,70.0,63.0,67.0,61.0,70.0,61.0,69.0,31.0,33.0,25.0,7.0,20.0,51.0,20.0,20.0
38734,19400,23288,'2008-08-30 00:00:00',76.0,79.0,right,medium,medium,64.0,80.0,83.0,70.0,72.0,68.0,53.0,72.0,49.0,79.0,73.0,75.0,69.0,76.0,69.0,78.0,73.0,76.0,83.0,66.0,80.0,70.0,77.0,61.0,81.0,31.0,39.0,25.0,7.0,20.0,49.0,20.0,20.0
38735,19400,23288,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,44.0,74.0,79.0,65.0,72.0,63.0,53.0,72.0,45.0,72.0,76.0,75.0,69.0,78.0,69.0,78.0,73.0,78.0,72.0,68.0,72.0,67.0,73.0,61.0,69.0,31.0,20.0,25.0,7.0,20.0,45.0,20.0,20.0
38736,19400,23288,'2007-02-22 00:00:00',75.0,79.0,right,medium,medium,44.0,72.0,59.0,65.0,72.0,63.0,53.0,69.0,45.0,72.0,79.0,82.0,69.0,78.0,69.0,78.0,73.0,78.0,72.0,81.0,72.0,67.0,73.0,61.0,69.0,31.0,19.0,25.0,7.0,10.0,45.0,9.0,8.0
38737,192386,163254,'2009-08-30 00:00:00',58.0,68.0,right,?,_0,52.0,55.0,52.0,53.0,?,52.0,?,44.0,50.0,62.0,69.0,70.0,?,61.0,?,57.0,?,64.0,46.0,47.0,53.0,51.0,47.0,?,46.0,29.0,29.0,?,9.0,22.0,50.0,22.0,22.0
38738,192386,163254,'2007-02-22 00:00:00',58.0,68.0,right,?,_0,52.0,55.0,52.0,53.0,?,52.0,?,44.0,50.0,62.0,69.0,70.0,?,61.0,?,57.0,?,64.0,46.0,47.0,53.0,51.0,47.0,?,46.0,29.0,29.0,?,9.0,22.0,50.0,22.0,22.0
38739,160741,18904,'2016-03-24 00:00:00',75.0,75.0,right,medium,medium,44.0,48.0,79.0,68.0,65.0,54.0,54.0,63.0,70.0,63.0,74.0,79.0,61.0,72.0,54.0,76.0,77.0,68.0,79.0,50.0,79.0,68.0,42.0,55.0,56.0,75.0,76.0,77.0,6.0,10.0,12.0,9.0,8.0
38740,160741,18904,'2016-01-07 00:00:00',75.0,75.0,right,medium,medium,44.0,48.0,79.0,68.0,65.0,54.0,54.0,63.0,70.0,63.0,74.0,79.0,61.0,72.0,54.0,76.0,77.0,68.0,79.0,50.0,79.0,68.0,42.0,55.0,56.0,75.0,76.0,77.0,6.0,10.0,12.0,9.0,8.0
38741,160741,18904,'2015-12-10 00:00:00',75.0,75.0,right,medium,medium,44.0,48.0,79.0,68.0,65.0,54.0,54.0,63.0,70.0,63.0,69.0,78.0,61.0,72.0,54.0,76.0,77.0,68.0,79.0,50.0,79.0,68.0,42.0,55.0,56.0,75.0,76.0,77.0,6.0,10.0,12.0,9.0,8.0
38742,160741,18904,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,44.0,48.0,79.0,68.0,65.0,54.0,54.0,63.0,70.0,63.0,69.0,78.0,61.0,74.0,54.0,76.0,77.0,68.0,79.0,50.0,79.0,68.0,42.0,55.0,56.0,77.0,78.0,79.0,6.0,10.0,12.0,9.0,8.0
38743,160741,18904,'2015-05-15 00:00:00',75.0,75.0,right,medium,medium,41.0,54.0,78.0,67.0,72.0,55.0,53.0,62.0,69.0,63.0,69.0,78.0,62.0,70.0,52.0,76.0,73.0,71.0,79.0,49.0,80.0,74.0,42.0,54.0,55.0,74.0,75.0,78.0,5.0,9.0,11.0,8.0,7.0
38744,160741,18904,'2015-05-08 00:00:00',75.0,75.0,right,medium,medium,41.0,54.0,78.0,67.0,72.0,55.0,53.0,62.0,69.0,63.0,69.0,78.0,62.0,70.0,52.0,76.0,73.0,71.0,79.0,49.0,80.0,74.0,42.0,54.0,55.0,74.0,75.0,78.0,5.0,9.0,11.0,8.0,7.0
38745,160741,18904,'2015-02-27 00:00:00',75.0,76.0,right,medium,medium,41.0,54.0,78.0,67.0,72.0,55.0,53.0,62.0,69.0,63.0,69.0,76.0,62.0,70.0,52.0,76.0,73.0,71.0,79.0,49.0,80.0,74.0,42.0,54.0,55.0,74.0,75.0,78.0,5.0,9.0,11.0,8.0,7.0
38746,160741,18904,'2015-01-16 00:00:00',75.0,76.0,right,medium,medium,41.0,54.0,78.0,67.0,72.0,55.0,53.0,62.0,69.0,63.0,69.0,76.0,62.0,70.0,52.0,76.0,73.0,71.0,82.0,49.0,80.0,74.0,42.0,54.0,55.0,74.0,75.0,78.0,5.0,9.0,11.0,8.0,7.0
38747,160741,18904,'2015-01-09 00:00:00',75.0,76.0,right,medium,medium,41.0,54.0,78.0,67.0,72.0,55.0,53.0,62.0,69.0,63.0,69.0,76.0,62.0,70.0,52.0,76.0,73.0,71.0,82.0,49.0,80.0,74.0,42.0,54.0,55.0,74.0,75.0,78.0,5.0,9.0,11.0,8.0,7.0
38748,160741,18904,'2014-11-14 00:00:00',76.0,76.0,right,medium,medium,41.0,54.0,79.0,68.0,72.0,55.0,53.0,62.0,73.0,63.0,69.0,76.0,62.0,70.0,52.0,76.0,73.0,71.0,82.0,49.0,80.0,76.0,42.0,54.0,55.0,75.0,76.0,80.0,5.0,9.0,11.0,8.0,7.0
38749,160741,18904,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,41.0,54.0,79.0,68.0,72.0,55.0,53.0,62.0,73.0,63.0,70.0,76.0,62.0,70.0,52.0,76.0,73.0,71.0,82.0,49.0,80.0,76.0,42.0,54.0,55.0,75.0,76.0,80.0,5.0,9.0,11.0,8.0,7.0
38750,160741,18904,'2014-02-28 00:00:00',77.0,78.0,right,medium,medium,41.0,54.0,79.0,68.0,72.0,55.0,53.0,62.0,73.0,63.0,73.0,78.0,63.0,70.0,52.0,76.0,73.0,72.0,82.0,49.0,80.0,76.0,42.0,54.0,55.0,75.0,76.0,82.0,5.0,9.0,11.0,8.0,7.0
38751,160741,18904,'2014-01-31 00:00:00',77.0,78.0,right,medium,medium,41.0,54.0,79.0,68.0,72.0,55.0,53.0,62.0,73.0,63.0,73.0,78.0,66.0,70.0,52.0,76.0,73.0,72.0,82.0,49.0,80.0,76.0,42.0,54.0,55.0,75.0,76.0,82.0,5.0,9.0,11.0,8.0,7.0
38752,160741,18904,'2013-10-11 00:00:00',77.0,78.0,right,medium,medium,41.0,54.0,79.0,68.0,72.0,55.0,53.0,62.0,73.0,63.0,73.0,78.0,66.0,70.0,52.0,76.0,73.0,72.0,82.0,49.0,80.0,76.0,42.0,54.0,55.0,75.0,76.0,82.0,5.0,9.0,11.0,8.0,7.0
38753,160741,18904,'2013-10-04 00:00:00',76.0,78.0,right,medium,medium,41.0,54.0,77.0,66.0,72.0,55.0,53.0,62.0,73.0,63.0,71.0,77.0,63.0,69.0,52.0,76.0,73.0,72.0,81.0,49.0,80.0,75.0,42.0,54.0,55.0,75.0,74.0,81.0,5.0,9.0,11.0,8.0,7.0
38754,160741,18904,'2013-09-20 00:00:00',76.0,78.0,right,medium,medium,34.0,54.0,77.0,66.0,72.0,55.0,27.0,60.0,73.0,63.0,71.0,77.0,63.0,69.0,52.0,76.0,73.0,72.0,81.0,49.0,80.0,75.0,42.0,54.0,55.0,75.0,74.0,81.0,5.0,9.0,11.0,8.0,7.0
38755,160741,18904,'2013-05-17 00:00:00',75.0,81.0,right,medium,medium,34.0,54.0,77.0,66.0,72.0,55.0,27.0,60.0,73.0,63.0,71.0,76.0,63.0,66.0,52.0,76.0,72.0,70.0,82.0,49.0,82.0,74.0,42.0,54.0,55.0,75.0,73.0,81.0,5.0,9.0,11.0,8.0,7.0
38756,160741,18904,'2013-03-22 00:00:00',75.0,81.0,right,medium,medium,34.0,54.0,77.0,66.0,72.0,55.0,27.0,60.0,73.0,63.0,71.0,76.0,63.0,66.0,52.0,76.0,72.0,70.0,82.0,49.0,82.0,74.0,42.0,54.0,55.0,75.0,73.0,81.0,5.0,9.0,11.0,8.0,7.0
38757,160741,18904,'2013-03-01 00:00:00',75.0,81.0,right,medium,medium,34.0,54.0,77.0,66.0,72.0,55.0,27.0,60.0,73.0,63.0,56.0,68.0,63.0,66.0,52.0,76.0,72.0,70.0,82.0,49.0,82.0,74.0,42.0,54.0,55.0,75.0,73.0,81.0,5.0,9.0,11.0,8.0,7.0
38758,160741,18904,'2013-02-15 00:00:00',75.0,81.0,right,medium,medium,34.0,54.0,77.0,66.0,72.0,55.0,27.0,60.0,69.0,63.0,56.0,68.0,63.0,66.0,52.0,76.0,72.0,70.0,82.0,49.0,82.0,74.0,42.0,37.0,55.0,75.0,73.0,81.0,5.0,9.0,11.0,8.0,7.0
38759,160741,18904,'2012-08-31 00:00:00',76.0,81.0,right,medium,medium,34.0,54.0,77.0,66.0,72.0,55.0,27.0,60.0,69.0,63.0,56.0,68.0,63.0,66.0,52.0,76.0,72.0,70.0,82.0,49.0,82.0,74.0,42.0,37.0,55.0,75.0,78.0,81.0,5.0,9.0,11.0,8.0,7.0
38760,160741,18904,'2012-02-22 00:00:00',71.0,79.0,right,medium,medium,34.0,54.0,76.0,66.0,42.0,55.0,27.0,61.0,64.0,63.0,66.0,74.0,66.0,63.0,62.0,76.0,72.0,70.0,82.0,49.0,75.0,73.0,42.0,37.0,55.0,73.0,76.0,60.0,5.0,9.0,11.0,8.0,7.0
38761,160741,18904,'2011-08-30 00:00:00',71.0,80.0,right,medium,medium,35.0,55.0,79.0,69.0,43.0,56.0,28.0,62.0,56.0,64.0,65.0,65.0,58.0,65.0,56.0,77.0,59.0,74.0,83.0,50.0,77.0,76.0,43.0,30.0,56.0,75.0,68.0,61.0,5.0,9.0,11.0,8.0,7.0
38762,160741,18904,'2011-02-22 00:00:00',69.0,73.0,right,medium,medium,40.0,23.0,73.0,61.0,48.0,56.0,34.0,64.0,52.0,61.0,63.0,66.0,56.0,64.0,82.0,61.0,66.0,69.0,82.0,21.0,76.0,75.0,25.0,51.0,53.0,68.0,67.0,62.0,5.0,9.0,11.0,8.0,7.0
38763,160741,18904,'2010-08-30 00:00:00',68.0,73.0,right,medium,medium,40.0,23.0,73.0,61.0,48.0,56.0,34.0,64.0,52.0,61.0,63.0,66.0,56.0,64.0,82.0,61.0,66.0,69.0,79.0,21.0,76.0,76.0,25.0,51.0,53.0,65.0,63.0,60.0,5.0,9.0,11.0,8.0,7.0
38764,160741,18904,'2009-08-30 00:00:00',66.0,73.0,right,medium,medium,40.0,23.0,73.0,61.0,48.0,56.0,34.0,64.0,52.0,61.0,63.0,66.0,56.0,64.0,82.0,61.0,66.0,69.0,71.0,21.0,76.0,58.0,61.0,51.0,66.0,65.0,63.0,60.0,8.0,21.0,52.0,21.0,21.0
38765,160741,18904,'2008-08-30 00:00:00',67.0,74.0,left,medium,medium,41.0,24.0,74.0,62.0,48.0,57.0,34.0,65.0,53.0,62.0,64.0,67.0,56.0,65.0,82.0,62.0,66.0,70.0,72.0,22.0,77.0,59.0,62.0,51.0,67.0,66.0,64.0,60.0,8.0,21.0,53.0,21.0,21.0
38766,160741,18904,'2007-08-30 00:00:00',60.0,68.0,left,medium,medium,51.0,48.0,50.0,46.0,48.0,44.0,34.0,65.0,48.0,48.0,57.0,67.0,56.0,65.0,82.0,62.0,66.0,53.0,57.0,32.0,50.0,53.0,48.0,51.0,67.0,66.0,69.0,60.0,8.0,21.0,48.0,21.0,21.0
38767,160741,18904,'2007-02-22 00:00:00',60.0,68.0,left,medium,medium,51.0,48.0,50.0,46.0,48.0,44.0,34.0,65.0,48.0,48.0,57.0,67.0,56.0,65.0,82.0,62.0,66.0,53.0,57.0,32.0,50.0,53.0,48.0,51.0,67.0,66.0,69.0,60.0,8.0,21.0,48.0,21.0,21.0
38768,189253,139922,'2015-04-17 00:00:00',65.0,67.0,left,high,medium,64.0,37.0,48.0,60.0,42.0,62.0,62.0,48.0,57.0,65.0,77.0,78.0,75.0,65.0,65.0,65.0,80.0,78.0,63.0,57.0,67.0,63.0,57.0,54.0,44.0,65.0,65.0,62.0,15.0,12.0,7.0,14.0,7.0
38769,189253,139922,'2015-03-20 00:00:00',67.0,69.0,left,high,medium,67.0,42.0,48.0,62.0,42.0,63.0,62.0,48.0,60.0,66.0,77.0,78.0,75.0,65.0,65.0,65.0,82.0,84.0,64.0,59.0,72.0,63.0,64.0,60.0,44.0,67.0,69.0,63.0,15.0,12.0,7.0,14.0,7.0
38770,189253,139922,'2014-09-18 00:00:00',67.0,70.0,left,high,medium,67.0,42.0,48.0,64.0,42.0,63.0,62.0,48.0,62.0,66.0,77.0,78.0,75.0,65.0,65.0,65.0,82.0,84.0,64.0,59.0,72.0,63.0,64.0,60.0,44.0,67.0,69.0,63.0,15.0,12.0,7.0,14.0,7.0
38771,189253,139922,'2014-03-21 00:00:00',67.0,73.0,left,high,medium,67.0,42.0,48.0,64.0,42.0,63.0,62.0,48.0,62.0,66.0,77.0,78.0,75.0,65.0,65.0,65.0,80.0,83.0,64.0,59.0,72.0,63.0,64.0,60.0,44.0,67.0,69.0,63.0,15.0,12.0,7.0,14.0,7.0
38772,189253,139922,'2014-02-28 00:00:00',67.0,75.0,left,high,medium,67.0,42.0,48.0,64.0,42.0,63.0,62.0,48.0,62.0,66.0,77.0,78.0,75.0,65.0,65.0,65.0,80.0,83.0,64.0,59.0,72.0,63.0,64.0,60.0,44.0,67.0,69.0,63.0,15.0,12.0,7.0,14.0,7.0
38773,189253,139922,'2013-09-20 00:00:00',67.0,75.0,left,high,medium,67.0,42.0,48.0,64.0,42.0,63.0,62.0,48.0,62.0,66.0,76.0,80.0,75.0,65.0,65.0,65.0,80.0,83.0,64.0,59.0,72.0,63.0,64.0,60.0,44.0,67.0,69.0,63.0,15.0,12.0,7.0,14.0,7.0
38774,189253,139922,'2013-05-03 00:00:00',67.0,75.0,left,high,medium,67.0,42.0,48.0,64.0,42.0,63.0,62.0,48.0,62.0,66.0,80.0,80.0,72.0,65.0,65.0,65.0,80.0,82.0,64.0,59.0,72.0,63.0,64.0,60.0,44.0,67.0,69.0,63.0,15.0,12.0,7.0,14.0,7.0
38775,189253,139922,'2013-02-15 00:00:00',66.0,75.0,left,high,medium,67.0,42.0,48.0,64.0,42.0,63.0,62.0,48.0,62.0,66.0,78.0,76.0,72.0,65.0,65.0,65.0,80.0,82.0,64.0,59.0,72.0,63.0,64.0,54.0,44.0,67.0,69.0,63.0,15.0,12.0,7.0,14.0,7.0
38776,189253,139922,'2012-08-31 00:00:00',66.0,75.0,left,medium,medium,69.0,42.0,48.0,64.0,42.0,63.0,51.0,48.0,62.0,66.0,77.0,75.0,72.0,67.0,65.0,65.0,71.0,76.0,64.0,59.0,73.0,63.0,64.0,54.0,44.0,67.0,69.0,64.0,15.0,12.0,7.0,14.0,7.0
38777,189253,139922,'2010-08-30 00:00:00',66.0,75.0,left,medium,medium,69.0,42.0,48.0,64.0,42.0,63.0,51.0,48.0,62.0,66.0,77.0,75.0,72.0,67.0,65.0,65.0,71.0,76.0,64.0,59.0,73.0,63.0,64.0,54.0,44.0,67.0,69.0,64.0,15.0,12.0,7.0,14.0,7.0
38778,189253,139922,'2010-02-22 00:00:00',64.0,75.0,left,medium,medium,69.0,42.0,48.0,64.0,42.0,63.0,51.0,48.0,62.0,66.0,77.0,75.0,72.0,67.0,65.0,53.0,71.0,76.0,64.0,37.0,73.0,33.0,46.0,54.0,37.0,67.0,69.0,64.0,2.0,22.0,64.0,22.0,22.0
38779,189253,139922,'2008-08-30 00:00:00',60.0,75.0,left,medium,medium,65.0,42.0,46.0,59.0,42.0,59.0,51.0,48.0,63.0,52.0,83.0,79.0,72.0,73.0,65.0,53.0,71.0,48.0,29.0,41.0,73.0,33.0,44.0,54.0,37.0,36.0,36.0,64.0,2.0,22.0,63.0,22.0,22.0
38780,189253,139922,'2007-02-22 00:00:00',60.0,75.0,left,medium,medium,65.0,42.0,46.0,59.0,42.0,59.0,51.0,48.0,63.0,52.0,83.0,79.0,72.0,73.0,65.0,53.0,71.0,48.0,29.0,41.0,73.0,33.0,44.0,54.0,37.0,36.0,36.0,64.0,2.0,22.0,63.0,22.0,22.0
38781,197445,121633,'2016-04-28 00:00:00',85.0,88.0,left,high,medium,82.0,63.0,76.0,84.0,68.0,82.0,78.0,83.0,80.0,84.0,86.0,86.0,85.0,84.0,77.0,83.0,82.0,88.0,67.0,81.0,69.0,86.0,77.0,78.0,80.0,82.0,84.0,84.0,5.0,7.0,14.0,15.0,9.0
38782,197445,121633,'2016-03-10 00:00:00',85.0,88.0,left,high,medium,82.0,63.0,76.0,84.0,68.0,82.0,78.0,83.0,80.0,84.0,86.0,86.0,85.0,84.0,77.0,83.0,82.0,88.0,67.0,81.0,69.0,86.0,77.0,78.0,80.0,82.0,84.0,84.0,5.0,7.0,14.0,15.0,9.0
38783,197445,121633,'2015-11-26 00:00:00',85.0,88.0,left,high,medium,82.0,63.0,76.0,84.0,68.0,82.0,78.0,83.0,80.0,84.0,86.0,86.0,85.0,84.0,77.0,83.0,82.0,88.0,65.0,81.0,69.0,86.0,77.0,78.0,80.0,82.0,84.0,84.0,5.0,7.0,14.0,15.0,9.0
38784,197445,121633,'2015-09-21 00:00:00',85.0,88.0,left,high,medium,82.0,63.0,76.0,84.0,68.0,82.0,78.0,83.0,80.0,84.0,86.0,86.0,85.0,84.0,77.0,83.0,82.0,88.0,65.0,78.0,69.0,86.0,77.0,78.0,80.0,83.0,85.0,85.0,5.0,7.0,14.0,15.0,9.0
38785,197445,121633,'2015-04-10 00:00:00',83.0,88.0,left,high,medium,85.0,63.0,73.0,85.0,65.0,81.0,78.0,83.0,79.0,84.0,86.0,86.0,86.0,84.0,77.0,82.0,78.0,88.0,65.0,78.0,69.0,84.0,76.0,77.0,74.0,79.0,82.0,79.0,5.0,7.0,14.0,15.0,9.0
38786,197445,121633,'2015-03-06 00:00:00',83.0,88.0,left,high,medium,85.0,63.0,74.0,84.0,65.0,81.0,76.0,79.0,79.0,83.0,86.0,86.0,86.0,84.0,77.0,80.0,78.0,88.0,65.0,78.0,69.0,84.0,76.0,77.0,74.0,79.0,82.0,79.0,5.0,7.0,14.0,15.0,9.0
38787,197445,121633,'2015-02-13 00:00:00',83.0,88.0,left,high,medium,85.0,63.0,74.0,84.0,65.0,81.0,74.0,75.0,79.0,83.0,86.0,86.0,86.0,84.0,77.0,78.0,78.0,88.0,65.0,78.0,69.0,84.0,76.0,77.0,74.0,79.0,82.0,79.0,5.0,7.0,14.0,15.0,9.0
38788,197445,121633,'2015-02-06 00:00:00',82.0,87.0,left,high,medium,85.0,63.0,71.0,84.0,65.0,81.0,74.0,75.0,79.0,83.0,86.0,86.0,86.0,84.0,77.0,78.0,78.0,88.0,65.0,76.0,68.0,83.0,76.0,77.0,74.0,78.0,81.0,79.0,5.0,7.0,14.0,15.0,9.0
38789,197445,121633,'2015-01-30 00:00:00',82.0,87.0,left,high,medium,85.0,63.0,69.0,84.0,65.0,81.0,74.0,75.0,79.0,83.0,86.0,86.0,86.0,84.0,77.0,78.0,78.0,88.0,65.0,76.0,68.0,83.0,76.0,77.0,74.0,78.0,81.0,79.0,5.0,7.0,14.0,15.0,9.0
38790,197445,121633,'2015-01-16 00:00:00',82.0,87.0,left,high,medium,85.0,63.0,69.0,84.0,65.0,81.0,74.0,75.0,79.0,83.0,86.0,86.0,86.0,84.0,77.0,78.0,78.0,88.0,65.0,76.0,68.0,83.0,76.0,77.0,74.0,78.0,81.0,79.0,5.0,7.0,14.0,15.0,9.0
38791,197445,121633,'2014-10-10 00:00:00',82.0,87.0,left,high,medium,85.0,63.0,69.0,84.0,65.0,81.0,74.0,75.0,79.0,83.0,87.0,86.0,86.0,84.0,77.0,78.0,78.0,88.0,65.0,76.0,68.0,83.0,76.0,77.0,74.0,78.0,81.0,79.0,5.0,7.0,14.0,15.0,9.0
38792,197445,121633,'2014-09-18 00:00:00',82.0,87.0,left,high,medium,85.0,63.0,69.0,84.0,65.0,81.0,74.0,75.0,79.0,83.0,87.0,86.0,86.0,84.0,77.0,78.0,78.0,88.0,65.0,76.0,68.0,83.0,76.0,77.0,74.0,78.0,81.0,79.0,5.0,7.0,14.0,15.0,9.0
38793,197445,121633,'2014-03-28 00:00:00',82.0,88.0,left,high,medium,85.0,63.0,69.0,83.0,62.0,81.0,74.0,75.0,78.0,83.0,87.0,86.0,86.0,84.0,79.0,78.0,77.0,85.0,65.0,76.0,68.0,83.0,75.0,77.0,74.0,78.0,81.0,79.0,5.0,7.0,14.0,15.0,9.0
38794,197445,121633,'2014-02-28 00:00:00',82.0,88.0,left,high,medium,85.0,63.0,69.0,83.0,62.0,81.0,74.0,75.0,78.0,83.0,87.0,86.0,86.0,84.0,82.0,78.0,77.0,85.0,65.0,76.0,68.0,83.0,75.0,77.0,74.0,78.0,81.0,79.0,5.0,7.0,14.0,15.0,9.0
38795,197445,121633,'2014-01-31 00:00:00',82.0,88.0,left,high,medium,85.0,63.0,69.0,83.0,62.0,81.0,74.0,75.0,78.0,83.0,87.0,86.0,86.0,84.0,82.0,78.0,77.0,85.0,65.0,76.0,68.0,83.0,75.0,77.0,78.0,78.0,81.0,79.0,5.0,7.0,14.0,15.0,9.0
38796,197445,121633,'2014-01-03 00:00:00',82.0,87.0,left,high,medium,85.0,63.0,69.0,83.0,62.0,81.0,74.0,75.0,78.0,83.0,87.0,86.0,86.0,84.0,82.0,78.0,77.0,85.0,65.0,76.0,68.0,83.0,75.0,77.0,78.0,78.0,81.0,79.0,5.0,7.0,14.0,15.0,9.0
38797,197445,121633,'2013-12-27 00:00:00',81.0,86.0,left,high,medium,84.0,63.0,69.0,83.0,62.0,81.0,74.0,75.0,78.0,83.0,87.0,86.0,86.0,84.0,82.0,78.0,77.0,84.0,65.0,76.0,63.0,82.0,75.0,77.0,78.0,78.0,81.0,79.0,5.0,7.0,14.0,15.0,9.0
38798,197445,121633,'2013-12-06 00:00:00',81.0,86.0,left,high,medium,83.0,63.0,69.0,83.0,62.0,81.0,74.0,75.0,78.0,83.0,87.0,86.0,86.0,84.0,82.0,78.0,77.0,84.0,65.0,76.0,60.0,82.0,73.0,77.0,78.0,76.0,82.0,79.0,5.0,7.0,14.0,15.0,9.0
38799,197445,121633,'2013-10-11 00:00:00',81.0,86.0,left,high,medium,83.0,63.0,69.0,83.0,62.0,81.0,74.0,75.0,78.0,83.0,87.0,86.0,86.0,84.0,82.0,78.0,77.0,84.0,65.0,76.0,60.0,82.0,73.0,77.0,78.0,76.0,82.0,79.0,5.0,7.0,14.0,15.0,9.0
38800,197445,121633,'2013-09-27 00:00:00',81.0,84.0,left,high,medium,83.0,63.0,69.0,83.0,62.0,81.0,74.0,75.0,78.0,83.0,87.0,86.0,86.0,84.0,82.0,78.0,77.0,82.0,65.0,76.0,60.0,82.0,73.0,77.0,78.0,76.0,82.0,79.0,5.0,7.0,14.0,15.0,9.0
38801,197445,121633,'2013-09-20 00:00:00',81.0,84.0,left,high,medium,83.0,63.0,69.0,83.0,60.0,81.0,74.0,75.0,78.0,83.0,87.0,86.0,86.0,84.0,82.0,78.0,77.0,82.0,60.0,74.0,60.0,82.0,73.0,77.0,76.0,76.0,82.0,79.0,5.0,7.0,14.0,15.0,9.0
38802,197445,121633,'2013-04-19 00:00:00',79.0,83.0,left,high,medium,79.0,63.0,68.0,82.0,69.0,80.0,74.0,74.0,77.0,83.0,87.0,86.0,86.0,83.0,83.0,77.0,81.0,79.0,62.0,72.0,67.0,79.0,73.0,77.0,75.0,71.0,78.0,77.0,5.0,7.0,14.0,15.0,9.0
38803,197445,121633,'2013-04-12 00:00:00',78.0,83.0,left,high,medium,79.0,63.0,68.0,82.0,69.0,80.0,72.0,73.0,77.0,81.0,87.0,86.0,86.0,83.0,83.0,76.0,81.0,79.0,58.0,69.0,67.0,77.0,73.0,77.0,75.0,68.0,77.0,76.0,5.0,7.0,14.0,15.0,9.0
38804,197445,121633,'2013-04-05 00:00:00',78.0,83.0,left,high,medium,79.0,63.0,68.0,82.0,69.0,80.0,72.0,73.0,77.0,81.0,87.0,86.0,86.0,83.0,83.0,76.0,81.0,79.0,58.0,69.0,67.0,77.0,73.0,77.0,78.0,68.0,77.0,76.0,5.0,7.0,14.0,15.0,9.0
38805,197445,121633,'2013-03-01 00:00:00',78.0,83.0,left,high,medium,79.0,63.0,68.0,82.0,69.0,80.0,72.0,73.0,77.0,81.0,87.0,86.0,86.0,83.0,83.0,76.0,81.0,79.0,58.0,67.0,67.0,77.0,73.0,77.0,78.0,67.0,77.0,76.0,5.0,7.0,14.0,15.0,9.0
38806,197445,121633,'2013-02-15 00:00:00',78.0,83.0,left,high,medium,79.0,63.0,67.0,81.0,69.0,80.0,72.0,73.0,77.0,81.0,87.0,86.0,86.0,83.0,83.0,76.0,81.0,79.0,56.0,67.0,67.0,79.0,73.0,77.0,78.0,66.0,77.0,76.0,5.0,7.0,14.0,15.0,9.0
38807,197445,121633,'2012-08-31 00:00:00',77.0,83.0,left,high,medium,79.0,63.0,67.0,78.0,69.0,80.0,72.0,73.0,77.0,81.0,87.0,86.0,86.0,82.0,83.0,68.0,66.0,79.0,56.0,67.0,67.0,79.0,73.0,77.0,76.0,63.0,74.0,76.0,5.0,7.0,14.0,15.0,9.0
38808,197445,121633,'2012-02-22 00:00:00',76.0,83.0,left,medium,medium,68.0,63.0,68.0,77.0,65.0,78.0,59.0,68.0,74.0,79.0,78.0,79.0,88.0,80.0,82.0,63.0,60.0,75.0,54.0,62.0,46.0,74.0,73.0,74.0,58.0,49.0,67.0,68.0,5.0,7.0,14.0,15.0,9.0
38809,197445,121633,'2011-08-30 00:00:00',73.0,83.0,left,medium,medium,67.0,63.0,68.0,76.0,64.0,77.0,59.0,68.0,72.0,78.0,78.0,78.0,84.0,76.0,81.0,59.0,60.0,73.0,52.0,54.0,46.0,73.0,72.0,73.0,58.0,49.0,67.0,68.0,5.0,7.0,14.0,15.0,9.0
38810,197445,121633,'2011-02-22 00:00:00',69.0,84.0,left,medium,medium,65.0,61.0,71.0,72.0,63.0,75.0,49.0,66.0,64.0,74.0,74.0,77.0,78.0,71.0,61.0,57.0,60.0,72.0,58.0,50.0,45.0,66.0,67.0,68.0,58.0,49.0,67.0,68.0,5.0,7.0,14.0,15.0,9.0
38811,197445,121633,'2010-08-30 00:00:00',66.0,84.0,left,medium,medium,61.0,51.0,52.0,66.0,58.0,72.0,46.0,64.0,57.0,68.0,73.0,76.0,76.0,66.0,48.0,46.0,57.0,66.0,53.0,48.0,39.0,51.0,62.0,59.0,58.0,39.0,53.0,57.0,5.0,7.0,14.0,15.0,9.0
38812,197445,121633,'2010-02-22 00:00:00',60.0,83.0,left,medium,medium,54.0,41.0,52.0,60.0,58.0,66.0,46.0,52.0,49.0,67.0,69.0,73.0,76.0,62.0,48.0,40.0,57.0,64.0,51.0,39.0,36.0,35.0,45.0,59.0,42.0,39.0,51.0,57.0,9.0,23.0,49.0,23.0,23.0
38813,197445,121633,'2007-02-22 00:00:00',60.0,83.0,left,medium,medium,54.0,41.0,52.0,60.0,58.0,66.0,46.0,52.0,49.0,67.0,69.0,73.0,76.0,62.0,48.0,40.0,57.0,64.0,51.0,39.0,36.0,35.0,45.0,59.0,42.0,39.0,51.0,57.0,9.0,23.0,49.0,23.0,23.0
38814,111008,30666,'2013-08-09 00:00:00',75.0,75.0,right,low,high,54.0,52.0,69.0,80.0,54.0,60.0,51.0,60.0,74.0,71.0,33.0,34.0,49.0,90.0,60.0,82.0,48.0,44.0,76.0,67.0,86.0,78.0,60.0,83.0,66.0,63.0,77.0,59.0,9.0,10.0,14.0,13.0,7.0
38815,111008,30666,'2013-05-31 00:00:00',75.0,75.0,right,low,high,54.0,52.0,69.0,80.0,54.0,60.0,51.0,60.0,74.0,71.0,33.0,34.0,49.0,90.0,60.0,82.0,48.0,44.0,76.0,67.0,86.0,78.0,60.0,83.0,66.0,63.0,77.0,59.0,9.0,10.0,14.0,13.0,7.0
38816,111008,30666,'2013-03-22 00:00:00',76.0,76.0,right,low,high,54.0,52.0,69.0,81.0,61.0,60.0,51.0,60.0,75.0,71.0,33.0,34.0,49.0,76.0,60.0,82.0,48.0,51.0,76.0,67.0,86.0,83.0,60.0,83.0,66.0,67.0,80.0,73.0,9.0,10.0,14.0,13.0,7.0
38817,111008,30666,'2013-02-22 00:00:00',76.0,76.0,right,low,high,54.0,52.0,69.0,81.0,61.0,60.0,51.0,60.0,75.0,71.0,33.0,34.0,49.0,76.0,60.0,82.0,48.0,51.0,76.0,67.0,86.0,83.0,60.0,83.0,66.0,67.0,80.0,73.0,9.0,10.0,14.0,13.0,7.0
38818,111008,30666,'2013-02-15 00:00:00',76.0,76.0,right,low,high,54.0,52.0,69.0,81.0,61.0,60.0,51.0,60.0,75.0,71.0,33.0,34.0,49.0,76.0,60.0,82.0,48.0,51.0,76.0,67.0,86.0,83.0,60.0,83.0,66.0,67.0,80.0,73.0,9.0,10.0,14.0,13.0,7.0
38819,111008,30666,'2012-08-31 00:00:00',76.0,76.0,right,low,high,54.0,52.0,69.0,81.0,61.0,60.0,51.0,60.0,75.0,71.0,34.0,39.0,49.0,76.0,60.0,82.0,48.0,51.0,76.0,67.0,86.0,83.0,60.0,83.0,66.0,67.0,80.0,73.0,9.0,10.0,14.0,13.0,7.0
38820,111008,30666,'2012-02-22 00:00:00',77.0,77.0,right,medium,high,54.0,59.0,69.0,81.0,61.0,60.0,51.0,60.0,76.0,75.0,50.0,49.0,55.0,77.0,60.0,83.0,48.0,54.0,76.0,69.0,86.0,84.0,61.0,83.0,66.0,72.0,80.0,78.0,9.0,10.0,14.0,13.0,7.0
38821,111008,30666,'2011-08-30 00:00:00',77.0,77.0,right,medium,high,54.0,59.0,69.0,81.0,61.0,60.0,51.0,60.0,74.0,75.0,50.0,49.0,55.0,71.0,60.0,72.0,48.0,42.0,78.0,69.0,85.0,85.0,61.0,83.0,66.0,77.0,84.0,78.0,9.0,10.0,14.0,13.0,7.0
38822,111008,30666,'2010-08-30 00:00:00',78.0,81.0,right,medium,high,54.0,59.0,69.0,81.0,61.0,60.0,51.0,60.0,74.0,75.0,60.0,63.0,55.0,71.0,76.0,72.0,58.0,67.0,80.0,69.0,85.0,85.0,61.0,83.0,66.0,77.0,85.0,78.0,9.0,10.0,14.0,13.0,7.0
38823,111008,30666,'2010-02-22 00:00:00',79.0,83.0,right,medium,high,54.0,59.0,69.0,81.0,61.0,60.0,51.0,60.0,74.0,75.0,63.0,61.0,55.0,71.0,76.0,73.0,58.0,70.0,80.0,69.0,85.0,89.0,88.0,83.0,76.0,83.0,85.0,78.0,8.0,21.0,74.0,21.0,21.0
38824,111008,30666,'2009-08-30 00:00:00',78.0,83.0,right,medium,high,59.0,59.0,71.0,78.0,61.0,60.0,51.0,60.0,73.0,75.0,65.0,61.0,55.0,71.0,76.0,73.0,58.0,70.0,80.0,61.0,85.0,89.0,88.0,83.0,76.0,83.0,83.0,78.0,8.0,21.0,73.0,21.0,21.0
38825,111008,30666,'2009-02-22 00:00:00',79.0,83.0,right,medium,high,72.0,59.0,72.0,81.0,61.0,60.0,51.0,64.0,72.0,75.0,71.0,68.0,55.0,71.0,76.0,72.0,58.0,81.0,80.0,66.0,85.0,89.0,88.0,83.0,76.0,85.0,85.0,78.0,8.0,21.0,72.0,21.0,21.0
38826,111008,30666,'2008-08-30 00:00:00',79.0,83.0,right,medium,high,72.0,59.0,72.0,81.0,61.0,60.0,51.0,64.0,72.0,75.0,71.0,66.0,55.0,71.0,76.0,72.0,58.0,77.0,80.0,66.0,81.0,89.0,88.0,83.0,76.0,85.0,85.0,78.0,8.0,21.0,72.0,21.0,21.0
38827,111008,30666,'2007-08-30 00:00:00',79.0,84.0,right,medium,high,70.0,60.0,76.0,76.0,61.0,60.0,51.0,64.0,70.0,70.0,76.0,73.0,55.0,80.0,76.0,75.0,58.0,88.0,87.0,74.0,87.0,91.0,88.0,83.0,76.0,90.0,89.0,78.0,14.0,21.0,70.0,21.0,21.0
38828,111008,30666,'2007-02-22 00:00:00',80.0,83.0,right,medium,high,61.0,60.0,82.0,76.0,61.0,69.0,51.0,76.0,70.0,70.0,76.0,73.0,55.0,80.0,76.0,74.0,58.0,90.0,87.0,70.0,87.0,91.0,88.0,83.0,76.0,86.0,89.0,78.0,14.0,13.0,70.0,8.0,6.0
38829,195124,212715,'2016-04-14 00:00:00',66.0,70.0,right,high,medium,61.0,62.0,61.0,61.0,53.0,67.0,51.0,44.0,56.0,66.0,91.0,93.0,84.0,50.0,80.0,63.0,62.0,70.0,75.0,56.0,48.0,31.0,63.0,58.0,60.0,43.0,41.0,36.0,15.0,16.0,16.0,8.0,9.0
38830,195124,212715,'2016-03-24 00:00:00',66.0,71.0,right,high,medium,61.0,62.0,61.0,61.0,53.0,67.0,51.0,44.0,56.0,66.0,91.0,93.0,84.0,50.0,80.0,63.0,62.0,70.0,75.0,56.0,48.0,31.0,63.0,58.0,60.0,43.0,41.0,36.0,15.0,16.0,16.0,8.0,9.0
38831,195124,212715,'2016-01-07 00:00:00',63.0,68.0,right,medium,medium,61.0,62.0,59.0,43.0,53.0,67.0,51.0,44.0,42.0,66.0,91.0,93.0,84.0,50.0,80.0,63.0,62.0,70.0,75.0,56.0,48.0,31.0,63.0,58.0,60.0,25.0,34.0,34.0,15.0,16.0,16.0,8.0,9.0
38832,195124,212715,'2015-09-21 00:00:00',63.0,68.0,right,medium,medium,59.0,62.0,59.0,40.0,53.0,67.0,51.0,44.0,43.0,66.0,91.0,93.0,84.0,50.0,80.0,63.0,62.0,70.0,75.0,56.0,48.0,31.0,63.0,55.0,60.0,25.0,34.0,34.0,15.0,16.0,16.0,8.0,9.0
38833,195124,212715,'2015-01-30 00:00:00',60.0,65.0,right,medium,medium,58.0,61.0,58.0,39.0,52.0,66.0,50.0,43.0,42.0,65.0,91.0,93.0,84.0,49.0,83.0,62.0,62.0,67.0,75.0,55.0,47.0,30.0,62.0,54.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38834,195124,212715,'2014-09-18 00:00:00',60.0,65.0,right,medium,medium,58.0,61.0,58.0,39.0,52.0,66.0,50.0,43.0,42.0,65.0,91.0,92.0,84.0,49.0,83.0,62.0,62.0,67.0,75.0,55.0,47.0,30.0,62.0,54.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38835,195124,212715,'2014-04-25 00:00:00',59.0,70.0,right,medium,medium,58.0,61.0,58.0,39.0,52.0,66.0,50.0,43.0,42.0,61.0,86.0,90.0,73.0,49.0,66.0,62.0,62.0,67.0,70.0,52.0,47.0,30.0,62.0,54.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38836,195124,212715,'2014-02-21 00:00:00',59.0,70.0,right,medium,medium,58.0,61.0,58.0,39.0,52.0,66.0,50.0,43.0,42.0,61.0,86.0,90.0,73.0,49.0,66.0,62.0,62.0,67.0,70.0,52.0,47.0,30.0,62.0,54.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38837,195124,212715,'2013-09-20 00:00:00',59.0,70.0,right,medium,medium,58.0,59.0,58.0,37.0,52.0,66.0,50.0,43.0,42.0,60.0,86.0,90.0,73.0,49.0,66.0,62.0,62.0,67.0,70.0,50.0,47.0,30.0,62.0,54.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38838,195124,212715,'2013-06-21 00:00:00',59.0,70.0,right,medium,medium,58.0,59.0,58.0,37.0,52.0,66.0,50.0,43.0,42.0,60.0,86.0,90.0,73.0,49.0,66.0,62.0,62.0,67.0,70.0,50.0,47.0,30.0,62.0,54.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38839,195124,212715,'2013-05-03 00:00:00',59.0,70.0,right,medium,medium,58.0,59.0,58.0,37.0,52.0,66.0,50.0,43.0,42.0,60.0,86.0,90.0,73.0,49.0,66.0,62.0,62.0,67.0,70.0,50.0,47.0,30.0,62.0,54.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38840,195124,212715,'2013-03-08 00:00:00',59.0,70.0,right,medium,medium,58.0,59.0,58.0,37.0,52.0,66.0,50.0,43.0,42.0,60.0,86.0,90.0,73.0,49.0,66.0,62.0,62.0,67.0,70.0,50.0,47.0,30.0,62.0,54.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38841,195124,212715,'2013-02-15 00:00:00',59.0,70.0,right,medium,medium,58.0,59.0,58.0,37.0,52.0,66.0,50.0,43.0,42.0,60.0,86.0,90.0,73.0,49.0,66.0,62.0,62.0,67.0,70.0,50.0,47.0,30.0,62.0,54.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38842,195124,212715,'2012-08-31 00:00:00',62.0,70.0,right,medium,medium,58.0,58.0,58.0,37.0,52.0,68.0,50.0,43.0,42.0,60.0,86.0,90.0,73.0,49.0,66.0,64.0,63.0,67.0,65.0,50.0,47.0,30.0,63.0,59.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38843,195124,212715,'2012-02-22 00:00:00',58.0,70.0,right,high,medium,38.0,54.0,58.0,37.0,52.0,68.0,41.0,40.0,42.0,42.0,83.0,83.0,63.0,49.0,70.0,64.0,65.0,71.0,68.0,37.0,47.0,30.0,63.0,54.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38844,195124,212715,'2011-08-30 00:00:00',58.0,70.0,right,high,medium,38.0,54.0,58.0,37.0,52.0,68.0,41.0,40.0,42.0,42.0,83.0,83.0,63.0,49.0,70.0,64.0,65.0,60.0,68.0,37.0,47.0,30.0,63.0,54.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38845,195124,212715,'2011-02-22 00:00:00',60.0,66.0,right,high,medium,58.0,56.0,58.0,54.0,52.0,68.0,49.0,40.0,42.0,63.0,83.0,78.0,63.0,49.0,54.0,54.0,65.0,60.0,68.0,52.0,47.0,30.0,63.0,54.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38846,195124,212715,'2010-08-30 00:00:00',67.0,76.0,right,high,medium,70.0,63.0,58.0,54.0,55.0,70.0,49.0,40.0,42.0,69.0,86.0,82.0,68.0,49.0,60.0,61.0,60.0,65.0,63.0,52.0,47.0,30.0,65.0,54.0,59.0,24.0,33.0,33.0,14.0,15.0,15.0,7.0,8.0
38847,195124,212715,'2010-02-22 00:00:00',69.0,77.0,right,high,medium,73.0,71.0,48.0,65.0,55.0,68.0,49.0,50.0,54.0,73.0,82.0,86.0,68.0,66.0,60.0,76.0,60.0,59.0,76.0,73.0,55.0,61.0,63.0,54.0,62.0,38.0,47.0,33.0,2.0,23.0,54.0,23.0,23.0
38848,195124,212715,'2007-02-22 00:00:00',69.0,77.0,right,high,medium,73.0,71.0,48.0,65.0,55.0,68.0,49.0,50.0,54.0,73.0,82.0,86.0,68.0,66.0,60.0,76.0,60.0,59.0,76.0,73.0,55.0,61.0,63.0,54.0,62.0,38.0,47.0,33.0,2.0,23.0,54.0,23.0,23.0
38849,197940,192923,'2013-03-22 00:00:00',58.0,65.0,right,medium,medium,50.0,62.0,57.0,41.0,55.0,61.0,53.0,55.0,45.0,62.0,72.0,73.0,64.0,65.0,79.0,61.0,67.0,54.0,58.0,55.0,51.0,35.0,50.0,37.0,60.0,18.0,15.0,14.0,14.0,8.0,11.0,12.0,8.0
38850,197940,192923,'2013-02-22 00:00:00',58.0,65.0,right,medium,medium,50.0,62.0,57.0,41.0,55.0,61.0,53.0,55.0,45.0,62.0,72.0,73.0,64.0,65.0,79.0,61.0,67.0,54.0,58.0,55.0,51.0,35.0,50.0,37.0,60.0,18.0,15.0,14.0,14.0,8.0,11.0,12.0,8.0
38851,197940,192923,'2013-02-15 00:00:00',58.0,65.0,right,medium,medium,50.0,62.0,57.0,41.0,55.0,61.0,53.0,55.0,45.0,62.0,72.0,73.0,64.0,65.0,79.0,61.0,67.0,54.0,58.0,55.0,51.0,35.0,50.0,37.0,60.0,18.0,15.0,14.0,14.0,8.0,11.0,12.0,8.0
38852,197940,192923,'2012-08-31 00:00:00',58.0,69.0,right,medium,medium,50.0,62.0,57.0,41.0,55.0,61.0,53.0,55.0,45.0,62.0,72.0,73.0,64.0,65.0,79.0,61.0,67.0,54.0,58.0,55.0,51.0,35.0,50.0,37.0,60.0,18.0,15.0,14.0,14.0,8.0,11.0,12.0,8.0
38853,197940,192923,'2011-02-22 00:00:00',58.0,69.0,right,medium,medium,50.0,62.0,57.0,41.0,55.0,61.0,53.0,55.0,45.0,62.0,72.0,73.0,64.0,65.0,79.0,61.0,67.0,54.0,58.0,55.0,51.0,35.0,50.0,37.0,60.0,18.0,15.0,14.0,14.0,8.0,11.0,12.0,8.0
38854,197940,192923,'2010-08-30 00:00:00',59.0,69.0,right,medium,medium,50.0,62.0,57.0,41.0,55.0,61.0,53.0,55.0,45.0,62.0,67.0,63.0,64.0,65.0,79.0,61.0,67.0,54.0,58.0,55.0,51.0,35.0,50.0,37.0,60.0,18.0,15.0,14.0,14.0,8.0,11.0,12.0,8.0
38855,197940,192923,'2010-02-22 00:00:00',59.0,69.0,right,medium,medium,50.0,62.0,57.0,41.0,55.0,61.0,53.0,55.0,45.0,62.0,67.0,63.0,64.0,65.0,79.0,61.0,67.0,54.0,58.0,55.0,51.0,42.0,40.0,37.0,41.0,24.0,24.0,14.0,4.0,24.0,45.0,24.0,24.0
38856,197940,192923,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,50.0,62.0,57.0,41.0,55.0,61.0,53.0,55.0,45.0,62.0,67.0,63.0,64.0,65.0,79.0,61.0,67.0,54.0,58.0,55.0,51.0,42.0,40.0,37.0,41.0,24.0,24.0,14.0,4.0,24.0,45.0,24.0,24.0
38857,45121,39699,'2011-02-22 00:00:00',66.0,75.0,right,None,5,69.0,50.0,49.0,73.0,66.0,73.0,65.0,70.0,69.0,74.0,64.0,61.0,63.0,70.0,65.0,70.0,63.0,61.0,65.0,66.0,75.0,55.0,55.0,76.0,54.0,59.0,66.0,69.0,11.0,11.0,14.0,9.0,5.0
38858,45121,39699,'2010-08-30 00:00:00',68.0,75.0,right,None,5,69.0,52.0,54.0,73.0,66.0,74.0,65.0,74.0,69.0,74.0,69.0,69.0,67.0,70.0,65.0,70.0,63.0,60.0,65.0,66.0,75.0,55.0,55.0,76.0,54.0,53.0,63.0,63.0,11.0,11.0,14.0,9.0,5.0
38859,45121,39699,'2009-08-30 00:00:00',71.0,75.0,right,None,5,73.0,54.0,54.0,71.0,66.0,73.0,65.0,64.0,70.0,73.0,77.0,74.0,67.0,77.0,65.0,69.0,63.0,70.0,70.0,65.0,80.0,73.0,73.0,76.0,75.0,64.0,69.0,63.0,11.0,25.0,70.0,25.0,25.0
38860,45121,39699,'2009-02-22 00:00:00',71.0,75.0,right,None,5,73.0,54.0,54.0,73.0,66.0,73.0,65.0,63.0,69.0,73.0,77.0,74.0,67.0,77.0,65.0,61.0,63.0,73.0,70.0,64.0,82.0,69.0,70.0,76.0,75.0,59.0,65.0,63.0,11.0,25.0,69.0,25.0,25.0
38861,45121,39699,'2008-08-30 00:00:00',71.0,75.0,right,None,5,73.0,54.0,54.0,73.0,66.0,73.0,65.0,63.0,69.0,73.0,77.0,74.0,67.0,77.0,65.0,61.0,63.0,73.0,70.0,64.0,82.0,69.0,70.0,76.0,75.0,59.0,65.0,63.0,11.0,25.0,69.0,25.0,25.0
38862,45121,39699,'2007-08-30 00:00:00',70.0,78.0,right,None,5,74.0,66.0,68.0,65.0,66.0,52.0,65.0,64.0,73.0,64.0,85.0,89.0,67.0,81.0,65.0,84.0,63.0,87.0,82.0,71.0,87.0,41.0,64.0,76.0,62.0,75.0,79.0,63.0,11.0,25.0,73.0,25.0,25.0
38863,45121,39699,'2007-02-22 00:00:00',70.0,78.0,right,None,5,74.0,66.0,68.0,65.0,66.0,52.0,65.0,62.0,73.0,64.0,85.0,89.0,67.0,81.0,65.0,84.0,63.0,87.0,82.0,71.0,87.0,41.0,64.0,76.0,62.0,75.0,79.0,63.0,11.0,7.0,73.0,8.0,13.0
38864,146121,41294,'2016-02-11 00:00:00',74.0,74.0,right,high,high,57.0,74.0,73.0,61.0,70.0,76.0,67.0,60.0,50.0,74.0,75.0,75.0,73.0,70.0,67.0,85.0,79.0,77.0,74.0,63.0,88.0,35.0,76.0,60.0,73.0,30.0,49.0,44.0,11.0,10.0,7.0,9.0,15.0
38865,146121,41294,'2016-01-28 00:00:00',74.0,74.0,right,high,high,57.0,72.0,73.0,61.0,70.0,76.0,67.0,60.0,50.0,74.0,75.0,75.0,73.0,70.0,67.0,85.0,79.0,75.0,74.0,63.0,88.0,35.0,76.0,60.0,73.0,30.0,49.0,44.0,11.0,10.0,7.0,9.0,15.0
38866,146121,41294,'2015-04-10 00:00:00',74.0,74.0,right,high,high,57.0,72.0,73.0,61.0,70.0,76.0,67.0,60.0,50.0,74.0,75.0,75.0,73.0,70.0,67.0,85.0,79.0,75.0,74.0,63.0,88.0,35.0,76.0,60.0,73.0,30.0,49.0,44.0,11.0,10.0,7.0,9.0,15.0
38867,146121,41294,'2015-02-27 00:00:00',72.0,72.0,right,high,high,57.0,69.0,73.0,61.0,70.0,76.0,67.0,60.0,50.0,74.0,75.0,75.0,73.0,70.0,67.0,85.0,79.0,76.0,74.0,63.0,88.0,35.0,73.0,60.0,73.0,30.0,49.0,44.0,11.0,10.0,7.0,9.0,15.0
38868,146121,41294,'2015-02-13 00:00:00',72.0,72.0,right,high,high,57.0,69.0,73.0,61.0,70.0,76.0,67.0,60.0,50.0,74.0,75.0,75.0,73.0,70.0,67.0,85.0,79.0,76.0,74.0,63.0,88.0,35.0,73.0,62.0,73.0,30.0,49.0,44.0,11.0,10.0,7.0,9.0,15.0
38869,146121,41294,'2015-02-06 00:00:00',72.0,72.0,right,high,high,57.0,69.0,73.0,61.0,70.0,76.0,67.0,60.0,50.0,74.0,75.0,75.0,74.0,70.0,67.0,82.0,79.0,76.0,74.0,63.0,88.0,35.0,73.0,62.0,71.0,30.0,49.0,44.0,11.0,10.0,7.0,9.0,15.0
38870,146121,41294,'2015-01-30 00:00:00',72.0,72.0,right,high,high,57.0,69.0,73.0,61.0,70.0,76.0,67.0,60.0,50.0,74.0,75.0,75.0,74.0,70.0,67.0,82.0,79.0,76.0,74.0,64.0,88.0,35.0,73.0,62.0,71.0,30.0,49.0,44.0,11.0,10.0,7.0,9.0,15.0
38871,146121,41294,'2015-01-16 00:00:00',72.0,72.0,right,high,high,60.0,69.0,73.0,64.0,70.0,76.0,67.0,60.0,52.0,74.0,75.0,76.0,74.0,70.0,67.0,82.0,79.0,76.0,74.0,64.0,88.0,35.0,73.0,62.0,71.0,30.0,49.0,44.0,11.0,10.0,7.0,9.0,15.0
38872,146121,41294,'2015-01-09 00:00:00',73.0,73.0,right,high,high,60.0,69.0,74.0,64.0,70.0,76.0,67.0,60.0,52.0,75.0,75.0,76.0,74.0,70.0,69.0,82.0,79.0,76.0,75.0,65.0,88.0,35.0,74.0,62.0,71.0,30.0,49.0,44.0,11.0,10.0,7.0,9.0,15.0
38873,146121,41294,'2014-11-14 00:00:00',72.0,72.0,right,medium,high,60.0,69.0,73.0,64.0,70.0,75.0,67.0,60.0,52.0,72.0,75.0,75.0,74.0,70.0,69.0,82.0,79.0,76.0,73.0,65.0,85.0,35.0,74.0,62.0,71.0,30.0,46.0,38.0,11.0,10.0,7.0,9.0,15.0
38874,146121,41294,'2014-11-07 00:00:00',72.0,72.0,right,medium,high,60.0,69.0,73.0,64.0,70.0,75.0,67.0,60.0,52.0,72.0,75.0,75.0,74.0,70.0,69.0,82.0,79.0,76.0,73.0,65.0,85.0,35.0,74.0,62.0,71.0,28.0,44.0,27.0,11.0,10.0,7.0,9.0,15.0
38875,146121,41294,'2014-10-17 00:00:00',72.0,72.0,right,medium,high,60.0,69.0,73.0,64.0,70.0,75.0,67.0,60.0,52.0,72.0,75.0,75.0,74.0,70.0,69.0,82.0,79.0,76.0,71.0,65.0,85.0,35.0,74.0,62.0,71.0,28.0,42.0,22.0,11.0,10.0,7.0,9.0,15.0
38876,146121,41294,'2014-09-18 00:00:00',72.0,72.0,right,medium,high,60.0,69.0,73.0,64.0,70.0,75.0,67.0,60.0,52.0,72.0,75.0,75.0,74.0,70.0,69.0,82.0,79.0,76.0,71.0,65.0,85.0,35.0,74.0,62.0,71.0,28.0,42.0,22.0,11.0,10.0,7.0,9.0,15.0
38877,146121,41294,'2014-04-04 00:00:00',72.0,72.0,right,medium,high,59.0,68.0,72.0,62.0,70.0,74.0,67.0,60.0,51.0,72.0,77.0,76.0,75.0,71.0,69.0,83.0,78.0,73.0,70.0,65.0,82.0,35.0,74.0,63.0,71.0,27.0,42.0,22.0,11.0,10.0,7.0,9.0,15.0
38878,146121,41294,'2014-03-28 00:00:00',73.0,73.0,right,medium,high,59.0,70.0,72.0,62.0,74.0,75.0,67.0,62.0,51.0,72.0,77.0,76.0,75.0,71.0,69.0,83.0,78.0,73.0,70.0,66.0,82.0,35.0,74.0,63.0,72.0,27.0,42.0,22.0,11.0,10.0,7.0,9.0,15.0
38879,146121,41294,'2014-03-21 00:00:00',73.0,73.0,right,medium,high,59.0,70.0,72.0,62.0,74.0,75.0,67.0,62.0,51.0,72.0,77.0,76.0,75.0,71.0,69.0,83.0,78.0,70.0,70.0,67.0,82.0,35.0,74.0,63.0,69.0,27.0,42.0,22.0,11.0,10.0,7.0,9.0,15.0
38880,146121,41294,'2014-02-28 00:00:00',73.0,73.0,right,medium,high,59.0,71.0,72.0,62.0,74.0,75.0,67.0,62.0,51.0,72.0,77.0,76.0,75.0,71.0,69.0,83.0,78.0,70.0,70.0,67.0,82.0,35.0,74.0,63.0,76.0,27.0,42.0,22.0,11.0,10.0,7.0,9.0,15.0
38881,146121,41294,'2014-01-31 00:00:00',73.0,73.0,right,medium,high,59.0,71.0,72.0,62.0,70.0,75.0,67.0,62.0,51.0,72.0,77.0,76.0,75.0,71.0,69.0,84.0,78.0,70.0,70.0,69.0,82.0,35.0,74.0,63.0,76.0,27.0,42.0,22.0,11.0,10.0,7.0,9.0,15.0
38882,146121,41294,'2014-01-17 00:00:00',73.0,73.0,right,medium,high,59.0,71.0,71.0,62.0,70.0,75.0,67.0,62.0,51.0,72.0,77.0,76.0,75.0,72.0,69.0,84.0,78.0,70.0,70.0,69.0,82.0,35.0,74.0,63.0,75.0,27.0,42.0,22.0,11.0,10.0,7.0,9.0,15.0
38883,146121,41294,'2013-12-20 00:00:00',73.0,73.0,right,medium,high,59.0,71.0,70.0,62.0,70.0,75.0,67.0,62.0,51.0,72.0,77.0,76.0,75.0,72.0,69.0,84.0,74.0,70.0,70.0,69.0,82.0,35.0,74.0,63.0,75.0,27.0,42.0,22.0,11.0,10.0,7.0,9.0,15.0
38884,146121,41294,'2013-12-13 00:00:00',73.0,73.0,right,medium,high,59.0,72.0,65.0,63.0,70.0,75.0,67.0,62.0,54.0,72.0,77.0,76.0,75.0,72.0,69.0,84.0,72.0,64.0,70.0,69.0,82.0,35.0,74.0,63.0,75.0,27.0,30.0,22.0,11.0,10.0,7.0,9.0,15.0
38885,146121,41294,'2013-11-22 00:00:00',73.0,73.0,right,high,medium,59.0,72.0,65.0,63.0,70.0,75.0,67.0,62.0,54.0,72.0,77.0,76.0,75.0,72.0,69.0,84.0,72.0,64.0,70.0,69.0,82.0,35.0,75.0,63.0,75.0,31.0,30.0,22.0,11.0,10.0,7.0,9.0,15.0
38886,146121,41294,'2013-11-15 00:00:00',74.0,74.0,right,high,medium,59.0,72.0,66.0,64.0,70.0,75.0,67.0,62.0,56.0,73.0,77.0,76.0,75.0,72.0,69.0,84.0,72.0,64.0,70.0,69.0,82.0,35.0,76.0,63.0,76.0,31.0,30.0,22.0,11.0,10.0,7.0,9.0,15.0
38887,146121,41294,'2013-11-08 00:00:00',73.0,73.0,right,high,medium,59.0,72.0,66.0,64.0,69.0,75.0,67.0,62.0,56.0,73.0,77.0,76.0,75.0,72.0,69.0,84.0,72.0,64.0,70.0,69.0,82.0,35.0,76.0,63.0,76.0,31.0,30.0,22.0,11.0,10.0,7.0,9.0,15.0
38888,146121,41294,'2013-11-01 00:00:00',73.0,73.0,right,high,medium,59.0,73.0,66.0,64.0,69.0,73.0,67.0,62.0,56.0,72.0,77.0,76.0,75.0,72.0,69.0,84.0,72.0,64.0,70.0,69.0,82.0,35.0,76.0,63.0,76.0,31.0,30.0,22.0,11.0,10.0,7.0,9.0,15.0
38889,146121,41294,'2013-09-20 00:00:00',74.0,74.0,right,high,medium,59.0,74.0,68.0,64.0,69.0,73.0,67.0,62.0,57.0,72.0,77.0,76.0,75.0,74.0,69.0,84.0,72.0,64.0,70.0,69.0,82.0,35.0,78.0,63.0,76.0,31.0,30.0,22.0,11.0,10.0,7.0,9.0,15.0
38890,146121,41294,'2012-02-22 00:00:00',74.0,74.0,right,high,medium,59.0,74.0,68.0,64.0,69.0,73.0,67.0,62.0,57.0,72.0,77.0,76.0,75.0,74.0,69.0,84.0,72.0,64.0,70.0,69.0,82.0,35.0,78.0,63.0,76.0,31.0,30.0,22.0,11.0,10.0,7.0,9.0,15.0
38891,146121,41294,'2011-08-30 00:00:00',73.0,73.0,right,high,medium,59.0,73.0,68.0,64.0,66.0,73.0,67.0,62.0,57.0,71.0,77.0,76.0,75.0,74.0,69.0,78.0,72.0,64.0,70.0,69.0,82.0,35.0,72.0,63.0,76.0,31.0,30.0,22.0,11.0,10.0,7.0,9.0,15.0
38892,146121,41294,'2011-02-22 00:00:00',71.0,79.0,right,high,medium,59.0,67.0,69.0,64.0,66.0,73.0,67.0,62.0,57.0,71.0,78.0,80.0,78.0,74.0,77.0,77.0,72.0,73.0,66.0,69.0,82.0,35.0,72.0,63.0,76.0,31.0,30.0,22.0,11.0,10.0,7.0,9.0,15.0
38893,146121,41294,'2010-08-30 00:00:00',74.0,79.0,right,high,medium,59.0,74.0,69.0,64.0,66.0,73.0,67.0,62.0,57.0,74.0,79.0,81.0,78.0,83.0,77.0,77.0,72.0,73.0,66.0,69.0,82.0,35.0,76.0,63.0,76.0,31.0,30.0,22.0,11.0,10.0,7.0,9.0,15.0
38894,146121,41294,'2009-08-30 00:00:00',76.0,79.0,right,high,medium,59.0,79.0,75.0,65.0,66.0,73.0,67.0,62.0,58.0,74.0,80.0,82.0,78.0,83.0,77.0,74.0,72.0,73.0,66.0,72.0,80.0,80.0,86.0,63.0,75.0,31.0,30.0,22.0,13.0,24.0,58.0,24.0,24.0
38895,146121,41294,'2009-02-22 00:00:00',72.0,78.0,right,high,medium,58.0,76.0,72.0,62.0,66.0,71.0,67.0,64.0,55.0,71.0,77.0,79.0,78.0,80.0,77.0,71.0,72.0,70.0,63.0,69.0,72.0,77.0,90.0,63.0,72.0,48.0,47.0,22.0,13.0,24.0,55.0,24.0,24.0
38896,146121,41294,'2008-08-30 00:00:00',72.0,73.0,right,high,medium,58.0,76.0,72.0,62.0,66.0,71.0,67.0,64.0,55.0,71.0,77.0,79.0,78.0,80.0,77.0,71.0,72.0,70.0,63.0,69.0,72.0,77.0,91.0,63.0,72.0,48.0,47.0,22.0,13.0,24.0,55.0,24.0,24.0
38897,146121,41294,'2007-08-30 00:00:00',71.0,72.0,right,high,medium,57.0,73.0,68.0,61.0,66.0,64.0,67.0,63.0,54.0,67.0,76.0,78.0,78.0,79.0,77.0,69.0,72.0,69.0,62.0,65.0,71.0,76.0,90.0,63.0,71.0,47.0,46.0,22.0,13.0,24.0,54.0,24.0,24.0
38898,146121,41294,'2007-02-22 00:00:00',68.0,70.0,right,high,medium,58.0,62.0,69.0,62.0,66.0,65.0,67.0,72.0,55.0,66.0,77.0,79.0,78.0,80.0,77.0,70.0,72.0,67.0,57.0,66.0,65.0,76.0,90.0,63.0,72.0,48.0,47.0,22.0,13.0,10.0,55.0,7.0,9.0
38899,169441,17343,'2013-09-20 00:00:00',59.0,66.0,right,medium,high,58.0,25.0,58.0,55.0,25.0,55.0,47.0,25.0,54.0,61.0,61.0,65.0,58.0,56.0,59.0,23.0,80.0,81.0,76.0,25.0,61.0,58.0,36.0,48.0,25.0,56.0,57.0,52.0,14.0,8.0,15.0,11.0,9.0
38900,169441,17343,'2013-04-19 00:00:00',61.0,62.0,right,medium,high,61.0,16.0,61.0,63.0,17.0,62.0,51.0,17.0,54.0,63.0,61.0,65.0,58.0,61.0,59.0,23.0,74.0,81.0,74.0,11.0,64.0,59.0,36.0,52.0,14.0,58.0,60.0,52.0,14.0,8.0,15.0,11.0,9.0
38901,169441,17343,'2013-03-08 00:00:00',60.0,62.0,right,medium,high,58.0,16.0,61.0,62.0,17.0,60.0,51.0,17.0,54.0,63.0,61.0,65.0,58.0,61.0,59.0,23.0,74.0,81.0,76.0,11.0,61.0,55.0,36.0,52.0,14.0,58.0,60.0,52.0,14.0,8.0,15.0,11.0,9.0
38902,169441,17343,'2013-02-15 00:00:00',62.0,64.0,right,medium,high,63.0,16.0,65.0,65.0,17.0,62.0,51.0,17.0,60.0,64.0,61.0,65.0,58.0,61.0,59.0,23.0,74.0,81.0,71.0,11.0,61.0,55.0,43.0,56.0,14.0,60.0,60.0,52.0,14.0,8.0,15.0,11.0,9.0
38903,169441,17343,'2012-08-31 00:00:00',62.0,67.0,right,medium,high,67.0,16.0,65.0,73.0,17.0,62.0,53.0,17.0,67.0,66.0,61.0,65.0,58.0,63.0,59.0,23.0,72.0,81.0,71.0,11.0,56.0,54.0,43.0,64.0,14.0,59.0,61.0,53.0,14.0,8.0,15.0,11.0,9.0
38904,169441,17343,'2012-02-22 00:00:00',57.0,67.0,right,medium,high,63.0,16.0,65.0,64.0,17.0,62.0,53.0,17.0,58.0,61.0,56.0,59.0,52.0,54.0,55.0,23.0,72.0,72.0,68.0,11.0,61.0,56.0,43.0,58.0,14.0,62.0,64.0,58.0,14.0,8.0,15.0,11.0,9.0
38905,169441,17343,'2011-08-30 00:00:00',61.0,67.0,right,medium,medium,57.0,16.0,66.0,58.0,17.0,49.0,53.0,17.0,53.0,61.0,56.0,59.0,52.0,54.0,59.0,23.0,72.0,72.0,62.0,11.0,61.0,56.0,43.0,47.0,14.0,62.0,64.0,58.0,14.0,8.0,15.0,11.0,9.0
38906,169441,17343,'2010-08-30 00:00:00',62.0,67.0,right,medium,medium,57.0,16.0,66.0,58.0,17.0,49.0,53.0,17.0,53.0,64.0,58.0,62.0,59.0,54.0,64.0,23.0,66.0,72.0,67.0,11.0,61.0,56.0,43.0,47.0,14.0,64.0,67.0,58.0,14.0,8.0,15.0,11.0,9.0
38907,169441,17343,'2009-08-30 00:00:00',61.0,67.0,right,medium,medium,46.0,22.0,64.0,58.0,17.0,49.0,53.0,9.0,53.0,63.0,58.0,56.0,59.0,54.0,64.0,23.0,66.0,66.0,66.0,22.0,61.0,56.0,59.0,47.0,54.0,63.0,66.0,58.0,8.0,22.0,53.0,22.0,22.0
38908,169441,17343,'2008-08-30 00:00:00',56.0,65.0,right,medium,medium,21.0,22.0,62.0,45.0,17.0,36.0,53.0,19.0,43.0,52.0,46.0,48.0,59.0,47.0,64.0,24.0,66.0,64.0,61.0,22.0,49.0,41.0,47.0,47.0,44.0,61.0,61.0,58.0,8.0,22.0,43.0,22.0,22.0
38909,169441,17343,'2007-08-30 00:00:00',48.0,65.0,right,medium,medium,21.0,22.0,50.0,45.0,17.0,36.0,53.0,19.0,43.0,38.0,44.0,45.0,59.0,47.0,64.0,24.0,66.0,43.0,50.0,22.0,49.0,41.0,47.0,47.0,44.0,49.0,47.0,58.0,8.0,22.0,43.0,22.0,22.0
38910,169441,17343,'2007-02-22 00:00:00',48.0,65.0,right,medium,medium,21.0,22.0,50.0,45.0,17.0,36.0,53.0,19.0,43.0,38.0,44.0,45.0,59.0,47.0,64.0,24.0,66.0,43.0,50.0,22.0,49.0,41.0,47.0,47.0,44.0,49.0,47.0,58.0,8.0,22.0,43.0,22.0,22.0
38911,250,30612,'2013-06-21 00:00:00',78.0,78.0,right,medium,medium,82.0,62.0,41.0,82.0,68.0,66.0,94.0,89.0,87.0,83.0,54.0,62.0,58.0,80.0,64.0,79.0,59.0,81.0,70.0,83.0,81.0,57.0,72.0,87.0,70.0,60.0,46.0,44.0,10.0,12.0,7.0,15.0,7.0
38912,250,30612,'2013-05-17 00:00:00',78.0,78.0,right,medium,medium,82.0,62.0,41.0,82.0,68.0,66.0,94.0,89.0,87.0,83.0,54.0,62.0,58.0,80.0,64.0,79.0,59.0,81.0,70.0,83.0,81.0,57.0,72.0,87.0,70.0,60.0,46.0,44.0,10.0,12.0,7.0,15.0,7.0
38913,250,30612,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,82.0,62.0,41.0,82.0,68.0,66.0,94.0,89.0,87.0,83.0,54.0,62.0,58.0,80.0,64.0,79.0,59.0,81.0,70.0,83.0,81.0,57.0,72.0,87.0,70.0,60.0,46.0,44.0,10.0,12.0,7.0,15.0,7.0
38914,250,30612,'2012-08-31 00:00:00',79.0,79.0,right,medium,medium,82.0,62.0,41.0,84.0,68.0,66.0,94.0,89.0,88.0,83.0,65.0,62.0,58.0,80.0,64.0,79.0,59.0,83.0,70.0,83.0,81.0,59.0,74.0,87.0,70.0,60.0,49.0,44.0,10.0,12.0,7.0,15.0,7.0
38915,250,30612,'2012-02-22 00:00:00',78.0,78.0,right,medium,medium,89.0,63.0,41.0,84.0,68.0,70.0,92.0,83.0,88.0,79.0,63.0,59.0,58.0,80.0,64.0,75.0,53.0,71.0,70.0,73.0,81.0,59.0,74.0,87.0,70.0,63.0,54.0,48.0,10.0,12.0,7.0,15.0,7.0
38916,250,30612,'2011-08-30 00:00:00',78.0,78.0,right,medium,medium,89.0,70.0,41.0,84.0,68.0,72.0,92.0,85.0,88.0,78.0,68.0,62.0,60.0,82.0,67.0,77.0,60.0,63.0,70.0,75.0,82.0,59.0,76.0,89.0,70.0,63.0,54.0,48.0,10.0,12.0,7.0,15.0,7.0
38917,250,30612,'2011-02-22 00:00:00',79.0,86.0,right,medium,medium,90.0,70.0,41.0,84.0,68.0,70.0,92.0,91.0,88.0,78.0,69.0,67.0,69.0,81.0,73.0,75.0,61.0,81.0,68.0,80.0,75.0,46.0,71.0,89.0,70.0,56.0,54.0,48.0,10.0,12.0,7.0,15.0,7.0
38918,250,30612,'2010-08-30 00:00:00',78.0,88.0,right,medium,medium,87.0,70.0,41.0,85.0,71.0,72.0,92.0,91.0,88.0,78.0,69.0,67.0,69.0,81.0,73.0,77.0,64.0,71.0,68.0,86.0,77.0,53.0,71.0,89.0,70.0,59.0,57.0,54.0,10.0,12.0,7.0,15.0,7.0
38919,250,30612,'2010-02-22 00:00:00',81.0,88.0,right,medium,medium,94.0,70.0,41.0,86.0,71.0,76.0,92.0,94.0,93.0,78.0,69.0,67.0,69.0,74.0,73.0,77.0,64.0,73.0,68.0,88.0,81.0,85.0,87.0,89.0,88.0,60.0,68.0,54.0,11.0,21.0,93.0,21.0,21.0
38920,250,30612,'2009-08-30 00:00:00',82.0,88.0,right,medium,medium,94.0,72.0,41.0,86.0,71.0,76.0,92.0,95.0,93.0,82.0,69.0,67.0,69.0,74.0,73.0,77.0,64.0,73.0,68.0,88.0,81.0,85.0,87.0,89.0,88.0,60.0,69.0,54.0,11.0,21.0,93.0,21.0,21.0
38921,250,30612,'2009-02-22 00:00:00',81.0,89.0,right,medium,medium,95.0,68.0,41.0,86.0,71.0,71.0,92.0,96.0,95.0,82.0,67.0,65.0,69.0,74.0,73.0,77.0,64.0,80.0,70.0,88.0,55.0,83.0,81.0,89.0,86.0,56.0,55.0,54.0,11.0,21.0,95.0,21.0,21.0
38922,250,30612,'2008-08-30 00:00:00',81.0,89.0,right,medium,medium,95.0,68.0,41.0,86.0,71.0,71.0,92.0,96.0,95.0,82.0,67.0,65.0,69.0,74.0,73.0,77.0,64.0,80.0,70.0,88.0,55.0,83.0,81.0,89.0,86.0,56.0,55.0,54.0,11.0,21.0,95.0,21.0,21.0
38923,250,30612,'2007-08-30 00:00:00',84.0,89.0,right,medium,medium,95.0,68.0,41.0,89.0,71.0,73.0,92.0,92.0,95.0,82.0,65.0,70.0,69.0,74.0,73.0,74.0,64.0,87.0,74.0,88.0,69.0,83.0,82.0,89.0,86.0,66.0,61.0,54.0,11.0,21.0,95.0,21.0,21.0
38924,250,30612,'2007-02-22 00:00:00',87.0,89.0,right,medium,medium,95.0,68.0,41.0,89.0,71.0,79.0,92.0,82.0,94.0,86.0,78.0,79.0,69.0,84.0,73.0,74.0,64.0,82.0,74.0,80.0,69.0,83.0,82.0,89.0,82.0,62.0,59.0,54.0,11.0,11.0,94.0,5.0,12.0
38925,50390,41119,'2016-02-18 00:00:00',61.0,61.0,right,medium,low,58.0,58.0,62.0,60.0,60.0,61.0,57.0,58.0,58.0,62.0,55.0,51.0,67.0,63.0,69.0,62.0,72.0,49.0,62.0,60.0,33.0,23.0,65.0,66.0,65.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38926,50390,41119,'2015-09-21 00:00:00',64.0,64.0,right,medium,low,60.0,62.0,66.0,68.0,62.0,66.0,57.0,63.0,58.0,68.0,55.0,51.0,67.0,63.0,69.0,66.0,72.0,50.0,64.0,64.0,33.0,23.0,65.0,66.0,72.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38927,50390,41119,'2014-07-18 00:00:00',64.0,64.0,right,medium,low,60.0,62.0,66.0,68.0,62.0,66.0,57.0,63.0,58.0,68.0,55.0,51.0,67.0,63.0,69.0,66.0,72.0,50.0,64.0,64.0,33.0,23.0,65.0,66.0,72.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38928,50390,41119,'2014-02-28 00:00:00',64.0,64.0,right,medium,low,60.0,62.0,66.0,68.0,62.0,66.0,57.0,63.0,58.0,68.0,55.0,51.0,67.0,63.0,69.0,66.0,72.0,50.0,64.0,64.0,33.0,23.0,65.0,66.0,72.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38929,50390,41119,'2014-01-31 00:00:00',64.0,64.0,right,medium,low,60.0,62.0,66.0,68.0,62.0,66.0,57.0,63.0,58.0,68.0,55.0,51.0,67.0,63.0,69.0,66.0,72.0,50.0,64.0,64.0,33.0,23.0,65.0,66.0,72.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38930,50390,41119,'2013-09-20 00:00:00',67.0,67.0,right,medium,low,60.0,68.0,66.0,69.0,70.0,66.0,59.0,63.0,58.0,71.0,55.0,68.0,71.0,65.0,69.0,71.0,71.0,50.0,64.0,64.0,33.0,23.0,65.0,66.0,72.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38931,50390,41119,'2013-05-24 00:00:00',68.0,68.0,right,medium,medium,60.0,68.0,68.0,69.0,70.0,66.0,59.0,63.0,58.0,71.0,55.0,68.0,73.0,67.0,69.0,71.0,73.0,65.0,68.0,64.0,33.0,23.0,65.0,66.0,72.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38932,50390,41119,'2013-04-12 00:00:00',68.0,68.0,right,medium,medium,60.0,68.0,69.0,69.0,70.0,68.0,59.0,63.0,58.0,72.0,55.0,68.0,73.0,67.0,71.0,71.0,73.0,65.0,72.0,64.0,33.0,23.0,65.0,69.0,72.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38933,50390,41119,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,60.0,68.0,69.0,69.0,70.0,68.0,59.0,63.0,58.0,72.0,55.0,68.0,73.0,70.0,71.0,71.0,73.0,68.0,72.0,64.0,33.0,23.0,68.0,69.0,72.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38934,50390,41119,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,60.0,67.0,69.0,69.0,70.0,68.0,59.0,63.0,58.0,72.0,67.0,68.0,73.0,68.0,71.0,71.0,73.0,68.0,72.0,64.0,33.0,23.0,66.0,66.0,72.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38935,50390,41119,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,68.0,73.0,69.0,72.0,76.0,71.0,59.0,43.0,58.0,77.0,72.0,78.0,75.0,68.0,71.0,71.0,73.0,68.0,72.0,64.0,33.0,23.0,66.0,73.0,80.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38936,50390,41119,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,68.0,73.0,69.0,72.0,76.0,71.0,59.0,43.0,58.0,77.0,78.0,78.0,75.0,68.0,71.0,71.0,73.0,68.0,72.0,64.0,33.0,23.0,66.0,73.0,80.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38937,50390,41119,'2011-02-22 00:00:00',73.0,78.0,right,medium,medium,68.0,73.0,69.0,72.0,76.0,71.0,59.0,43.0,58.0,77.0,83.0,81.0,75.0,68.0,73.0,71.0,73.0,73.0,72.0,64.0,33.0,23.0,66.0,73.0,80.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38938,50390,41119,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,68.0,73.0,69.0,72.0,76.0,71.0,59.0,43.0,58.0,77.0,83.0,81.0,75.0,68.0,73.0,71.0,73.0,73.0,72.0,64.0,33.0,23.0,66.0,73.0,80.0,30.0,41.0,33.0,6.0,16.0,12.0,9.0,6.0
38939,50390,41119,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,68.0,73.0,69.0,72.0,76.0,71.0,59.0,43.0,58.0,77.0,83.0,81.0,75.0,68.0,73.0,71.0,73.0,73.0,72.0,64.0,33.0,68.0,70.0,73.0,69.0,30.0,41.0,33.0,7.0,20.0,57.0,20.0,20.0
38940,50390,41119,'2009-08-30 00:00:00',73.0,78.0,right,medium,medium,68.0,73.0,69.0,72.0,76.0,71.0,59.0,43.0,58.0,77.0,83.0,81.0,75.0,68.0,73.0,71.0,73.0,73.0,72.0,64.0,33.0,68.0,70.0,73.0,69.0,30.0,41.0,33.0,7.0,20.0,57.0,20.0,20.0
38941,50390,41119,'2009-02-22 00:00:00',75.0,78.0,right,medium,medium,68.0,74.0,72.0,72.0,76.0,73.0,59.0,43.0,58.0,79.0,92.0,90.0,75.0,72.0,73.0,71.0,73.0,73.0,72.0,64.0,33.0,75.0,73.0,73.0,69.0,30.0,29.0,33.0,7.0,20.0,57.0,20.0,20.0
38942,50390,41119,'2008-08-30 00:00:00',76.0,78.0,right,medium,medium,68.0,79.0,72.0,72.0,76.0,73.0,59.0,43.0,58.0,79.0,92.0,90.0,75.0,72.0,73.0,71.0,73.0,73.0,72.0,64.0,33.0,81.0,75.0,73.0,69.0,30.0,29.0,33.0,7.0,20.0,57.0,20.0,20.0
38943,50390,41119,'2007-08-30 00:00:00',71.0,72.0,right,medium,medium,63.0,66.0,55.0,57.0,76.0,69.0,59.0,33.0,47.0,71.0,90.0,86.0,75.0,64.0,73.0,66.0,73.0,84.0,51.0,55.0,20.0,76.0,76.0,73.0,67.0,20.0,20.0,33.0,7.0,20.0,47.0,20.0,20.0
38944,50390,41119,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,63.0,66.0,55.0,57.0,76.0,69.0,59.0,67.0,47.0,71.0,90.0,86.0,75.0,64.0,73.0,66.0,73.0,84.0,51.0,55.0,12.0,76.0,76.0,73.0,67.0,14.0,10.0,33.0,7.0,8.0,47.0,12.0,6.0
38945,152555,23760,'2013-05-31 00:00:00',73.0,73.0,right,medium,low,86.0,63.0,53.0,75.0,69.0,73.0,87.0,74.0,72.0,75.0,63.0,66.0,72.0,68.0,78.0,71.0,48.0,67.0,63.0,73.0,53.0,38.0,67.0,71.0,70.0,19.0,20.0,22.0,14.0,8.0,14.0,5.0,13.0
38946,152555,23760,'2013-03-22 00:00:00',73.0,73.0,right,medium,low,86.0,63.0,53.0,75.0,69.0,73.0,87.0,74.0,72.0,75.0,63.0,66.0,72.0,68.0,78.0,71.0,48.0,67.0,63.0,73.0,53.0,38.0,67.0,71.0,70.0,19.0,20.0,22.0,14.0,8.0,14.0,5.0,13.0
38947,152555,23760,'2013-02-22 00:00:00',73.0,73.0,right,medium,low,86.0,63.0,53.0,75.0,69.0,73.0,87.0,74.0,72.0,75.0,63.0,66.0,72.0,68.0,78.0,71.0,48.0,67.0,63.0,73.0,53.0,38.0,67.0,71.0,70.0,19.0,20.0,22.0,14.0,8.0,14.0,5.0,13.0
38948,152555,23760,'2013-02-15 00:00:00',73.0,73.0,right,medium,low,86.0,63.0,53.0,75.0,69.0,73.0,87.0,74.0,72.0,75.0,63.0,66.0,72.0,68.0,78.0,71.0,48.0,67.0,63.0,73.0,53.0,38.0,67.0,71.0,70.0,19.0,20.0,22.0,14.0,8.0,14.0,5.0,13.0
38949,152555,23760,'2012-08-31 00:00:00',74.0,77.0,right,medium,low,86.0,63.0,53.0,78.0,74.0,73.0,87.0,76.0,74.0,78.0,63.0,66.0,72.0,68.0,78.0,71.0,48.0,67.0,63.0,74.0,53.0,38.0,67.0,71.0,70.0,19.0,20.0,22.0,14.0,8.0,14.0,5.0,13.0
38950,152555,23760,'2012-02-22 00:00:00',74.0,77.0,right,medium,low,86.0,63.0,53.0,78.0,74.0,73.0,87.0,76.0,74.0,78.0,63.0,66.0,72.0,68.0,79.0,71.0,48.0,67.0,63.0,74.0,53.0,38.0,67.0,71.0,70.0,19.0,20.0,22.0,14.0,8.0,14.0,5.0,13.0
38951,152555,23760,'2011-08-30 00:00:00',76.0,79.0,right,medium,low,86.0,67.0,53.0,77.0,75.0,83.0,87.0,82.0,79.0,80.0,63.0,66.0,72.0,65.0,79.0,80.0,48.0,69.0,68.0,79.0,63.0,38.0,67.0,76.0,70.0,19.0,20.0,22.0,14.0,8.0,14.0,5.0,13.0
38952,152555,23760,'2011-02-22 00:00:00',78.0,80.0,right,medium,low,83.0,67.0,53.0,79.0,75.0,84.0,87.0,82.0,81.0,82.0,70.0,70.0,68.0,69.0,75.0,80.0,48.0,69.0,73.0,79.0,66.0,39.0,70.0,80.0,70.0,19.0,20.0,22.0,14.0,8.0,14.0,5.0,13.0
38953,152555,23760,'2010-08-30 00:00:00',78.0,80.0,right,medium,low,83.0,67.0,53.0,79.0,75.0,84.0,86.0,82.0,80.0,82.0,73.0,72.0,68.0,69.0,75.0,80.0,48.0,69.0,73.0,79.0,66.0,39.0,72.0,80.0,72.0,19.0,20.0,22.0,14.0,8.0,14.0,5.0,13.0
38954,152555,23760,'2010-02-22 00:00:00',79.0,84.0,right,medium,low,80.0,67.0,53.0,76.0,75.0,84.0,86.0,80.0,75.0,82.0,81.0,83.0,68.0,69.0,75.0,80.0,48.0,70.0,73.0,79.0,66.0,69.0,76.0,80.0,77.0,25.0,25.0,22.0,7.0,25.0,75.0,25.0,25.0
38955,152555,23760,'2009-08-30 00:00:00',80.0,84.0,right,medium,low,86.0,70.0,53.0,75.0,75.0,84.0,86.0,82.0,81.0,85.0,81.0,83.0,68.0,69.0,75.0,80.0,48.0,70.0,73.0,84.0,66.0,69.0,76.0,80.0,77.0,25.0,25.0,22.0,7.0,25.0,81.0,25.0,25.0
38956,152555,23760,'2009-02-22 00:00:00',81.0,89.0,right,medium,low,88.0,70.0,53.0,75.0,75.0,82.0,86.0,82.0,81.0,85.0,85.0,81.0,68.0,69.0,75.0,70.0,48.0,75.0,73.0,84.0,73.0,73.0,76.0,80.0,77.0,25.0,25.0,22.0,7.0,25.0,81.0,25.0,25.0
38957,152555,23760,'2008-08-30 00:00:00',82.0,89.0,right,medium,low,91.0,69.0,53.0,75.0,75.0,82.0,86.0,82.0,81.0,85.0,89.0,86.0,68.0,71.0,75.0,79.0,48.0,75.0,73.0,84.0,73.0,69.0,73.0,80.0,75.0,39.0,40.0,22.0,7.0,25.0,81.0,25.0,25.0
38958,152555,23760,'2007-08-30 00:00:00',83.0,82.0,right,medium,low,91.0,78.0,61.0,76.0,75.0,81.0,86.0,74.0,70.0,82.0,82.0,78.0,68.0,73.0,75.0,71.0,48.0,77.0,69.0,82.0,48.0,73.0,72.0,80.0,74.0,51.0,47.0,22.0,7.0,25.0,70.0,25.0,25.0
38959,152555,23760,'2007-02-22 00:00:00',76.0,79.0,right,medium,low,75.0,78.0,76.0,78.0,75.0,73.0,86.0,74.0,68.0,79.0,74.0,78.0,68.0,73.0,75.0,71.0,48.0,74.0,69.0,70.0,48.0,73.0,72.0,80.0,74.0,51.0,47.0,22.0,7.0,9.0,68.0,12.0,6.0
38960,202104,243240,'2014-07-18 00:00:00',67.0,69.0,right,medium,low,43.0,71.0,69.0,57.0,60.0,61.0,66.0,58.0,50.0,64.0,63.0,67.0,64.0,68.0,57.0,69.0,58.0,56.0,75.0,70.0,39.0,24.0,66.0,42.0,71.0,25.0,29.0,21.0,9.0,12.0,10.0,7.0,12.0
38961,202104,243240,'2014-01-24 00:00:00',67.0,69.0,right,medium,low,43.0,71.0,69.0,57.0,60.0,61.0,66.0,58.0,50.0,64.0,63.0,67.0,64.0,68.0,57.0,69.0,58.0,56.0,75.0,70.0,39.0,24.0,66.0,42.0,71.0,25.0,29.0,21.0,9.0,12.0,10.0,7.0,12.0
38962,202104,243240,'2014-01-17 00:00:00',67.0,69.0,right,medium,low,43.0,71.0,69.0,57.0,60.0,61.0,66.0,58.0,50.0,64.0,63.0,67.0,64.0,68.0,57.0,69.0,58.0,56.0,75.0,70.0,39.0,24.0,66.0,42.0,71.0,25.0,29.0,21.0,9.0,12.0,10.0,7.0,12.0
38963,202104,243240,'2013-09-20 00:00:00',67.0,69.0,right,medium,low,43.0,71.0,69.0,57.0,60.0,61.0,66.0,58.0,50.0,64.0,63.0,67.0,64.0,68.0,57.0,69.0,58.0,56.0,75.0,70.0,39.0,24.0,66.0,42.0,71.0,25.0,29.0,21.0,9.0,12.0,10.0,7.0,12.0
38964,202104,243240,'2012-08-31 00:00:00',67.0,69.0,right,medium,low,43.0,71.0,69.0,57.0,60.0,61.0,66.0,58.0,50.0,64.0,63.0,67.0,64.0,68.0,57.0,69.0,58.0,56.0,75.0,70.0,39.0,24.0,66.0,42.0,71.0,25.0,29.0,21.0,9.0,12.0,10.0,7.0,12.0
38965,202104,243240,'2012-02-22 00:00:00',72.0,69.0,right,medium,low,43.0,78.0,69.0,57.0,60.0,64.0,66.0,58.0,50.0,64.0,63.0,67.0,64.0,82.0,57.0,65.0,58.0,56.0,75.0,70.0,39.0,24.0,77.0,42.0,69.0,25.0,29.0,21.0,9.0,12.0,10.0,7.0,12.0
38966,202104,243240,'2011-08-30 00:00:00',68.0,69.0,right,medium,medium,43.0,74.0,68.0,55.0,60.0,61.0,66.0,58.0,50.0,56.0,62.0,68.0,77.0,62.0,57.0,65.0,56.0,70.0,75.0,64.0,29.0,24.0,81.0,54.0,69.0,25.0,29.0,21.0,9.0,12.0,10.0,7.0,12.0
38967,202104,243240,'2011-02-22 00:00:00',63.0,64.0,right,medium,medium,37.0,68.0,67.0,46.0,61.0,61.0,66.0,56.0,36.0,63.0,61.0,63.0,58.0,60.0,68.0,60.0,62.0,57.0,71.0,63.0,56.0,21.0,63.0,48.0,64.0,12.0,18.0,15.0,9.0,12.0,10.0,7.0,12.0
38968,202104,243240,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,37.0,68.0,67.0,46.0,61.0,61.0,66.0,56.0,36.0,63.0,61.0,63.0,58.0,60.0,68.0,60.0,62.0,57.0,71.0,63.0,56.0,21.0,63.0,48.0,64.0,12.0,18.0,15.0,9.0,12.0,10.0,7.0,12.0
38969,166113,24077,'2015-10-09 00:00:00',62.0,62.0,left,medium,medium,56.0,37.0,48.0,54.0,36.0,55.0,50.0,45.0,60.0,56.0,66.0,64.0,75.0,64.0,76.0,54.0,74.0,73.0,62.0,45.0,68.0,61.0,38.0,51.0,45.0,65.0,66.0,66.0,9.0,15.0,9.0,15.0,11.0
38970,166113,24077,'2015-09-21 00:00:00',62.0,62.0,left,medium,medium,56.0,37.0,48.0,54.0,36.0,55.0,50.0,45.0,60.0,56.0,66.0,64.0,75.0,64.0,76.0,54.0,74.0,73.0,62.0,45.0,68.0,61.0,38.0,51.0,45.0,65.0,66.0,66.0,9.0,15.0,9.0,15.0,11.0
38971,166113,24077,'2015-04-24 00:00:00',61.0,61.0,left,medium,medium,55.0,36.0,47.0,53.0,35.0,54.0,49.0,44.0,59.0,55.0,66.0,64.0,68.0,63.0,76.0,53.0,69.0,73.0,62.0,44.0,67.0,60.0,37.0,50.0,44.0,61.0,63.0,62.0,8.0,14.0,8.0,14.0,10.0
38972,166113,24077,'2014-10-17 00:00:00',61.0,61.0,left,medium,medium,55.0,36.0,47.0,52.0,35.0,54.0,49.0,44.0,59.0,56.0,66.0,64.0,78.0,63.0,82.0,53.0,81.0,73.0,62.0,44.0,67.0,60.0,35.0,50.0,44.0,61.0,63.0,62.0,8.0,14.0,8.0,14.0,10.0
38973,166113,24077,'2014-09-18 00:00:00',62.0,62.0,left,medium,medium,62.0,36.0,47.0,60.0,35.0,54.0,49.0,56.0,59.0,56.0,66.0,64.0,78.0,63.0,82.0,53.0,81.0,73.0,77.0,44.0,67.0,60.0,35.0,50.0,44.0,61.0,63.0,62.0,8.0,14.0,8.0,14.0,10.0
38974,166113,24077,'2014-05-02 00:00:00',62.0,63.0,left,medium,medium,62.0,36.0,47.0,60.0,35.0,54.0,49.0,56.0,59.0,56.0,66.0,71.0,75.0,63.0,82.0,53.0,75.0,73.0,65.0,44.0,67.0,60.0,35.0,50.0,44.0,61.0,63.0,62.0,8.0,14.0,8.0,14.0,10.0
38975,166113,24077,'2014-03-14 00:00:00',62.0,64.0,left,medium,medium,62.0,36.0,47.0,60.0,35.0,54.0,49.0,56.0,59.0,56.0,66.0,71.0,75.0,63.0,82.0,53.0,75.0,73.0,65.0,44.0,67.0,60.0,35.0,50.0,44.0,61.0,63.0,62.0,8.0,14.0,8.0,14.0,10.0
38976,166113,24077,'2014-01-03 00:00:00',62.0,64.0,left,medium,medium,62.0,36.0,47.0,60.0,35.0,54.0,49.0,56.0,59.0,56.0,66.0,71.0,75.0,63.0,82.0,53.0,75.0,73.0,65.0,44.0,67.0,60.0,44.0,50.0,44.0,61.0,63.0,62.0,8.0,14.0,8.0,14.0,10.0
38977,166113,24077,'2013-11-15 00:00:00',62.0,64.0,left,medium,medium,62.0,36.0,47.0,60.0,35.0,54.0,49.0,56.0,59.0,56.0,66.0,71.0,75.0,63.0,82.0,53.0,75.0,73.0,65.0,44.0,67.0,60.0,44.0,50.0,44.0,61.0,63.0,62.0,8.0,14.0,8.0,14.0,10.0
38978,166113,24077,'2013-09-20 00:00:00',62.0,64.0,left,medium,medium,62.0,36.0,47.0,60.0,35.0,54.0,49.0,56.0,59.0,56.0,66.0,71.0,75.0,63.0,82.0,53.0,75.0,73.0,65.0,44.0,67.0,60.0,44.0,50.0,44.0,61.0,63.0,62.0,8.0,14.0,8.0,14.0,10.0
38979,166113,24077,'2013-04-05 00:00:00',61.0,64.0,left,medium,medium,62.0,36.0,47.0,60.0,35.0,54.0,49.0,56.0,59.0,56.0,70.0,71.0,75.0,63.0,82.0,53.0,75.0,73.0,60.0,44.0,67.0,60.0,44.0,50.0,44.0,59.0,61.0,60.0,8.0,14.0,8.0,14.0,10.0
38980,166113,24077,'2013-02-15 00:00:00',63.0,64.0,left,medium,medium,62.0,45.0,58.0,60.0,35.0,58.0,61.0,56.0,59.0,59.0,70.0,71.0,75.0,63.0,82.0,63.0,75.0,73.0,60.0,63.0,67.0,60.0,44.0,50.0,50.0,64.0,64.0,62.0,8.0,14.0,8.0,14.0,10.0
38981,166113,24077,'2012-08-31 00:00:00',63.0,64.0,left,medium,medium,62.0,45.0,60.0,62.0,35.0,58.0,61.0,56.0,59.0,59.0,72.0,73.0,80.0,63.0,82.0,63.0,81.0,68.0,63.0,65.0,45.0,60.0,44.0,52.0,50.0,65.0,67.0,62.0,8.0,14.0,8.0,14.0,10.0
38982,166113,24077,'2011-08-30 00:00:00',60.0,64.0,left,medium,medium,64.0,39.0,59.0,62.0,15.0,58.0,49.0,44.0,57.0,57.0,67.0,73.0,80.0,63.0,82.0,64.0,74.0,61.0,59.0,67.0,35.0,44.0,33.0,48.0,27.0,65.0,67.0,62.0,8.0,14.0,8.0,14.0,10.0
38983,166113,24077,'2011-02-22 00:00:00',60.0,65.0,left,medium,medium,64.0,18.0,59.0,62.0,15.0,55.0,49.0,44.0,57.0,57.0,68.0,72.0,69.0,63.0,74.0,53.0,69.0,72.0,71.0,21.0,35.0,44.0,33.0,48.0,27.0,62.0,63.0,58.0,8.0,14.0,8.0,14.0,10.0
38984,166113,24077,'2010-08-30 00:00:00',59.0,65.0,left,medium,medium,64.0,18.0,59.0,62.0,15.0,55.0,49.0,44.0,51.0,57.0,68.0,72.0,69.0,63.0,69.0,53.0,66.0,72.0,69.0,21.0,35.0,44.0,33.0,48.0,27.0,62.0,57.0,56.0,8.0,14.0,8.0,14.0,10.0
38985,166113,24077,'2009-08-30 00:00:00',57.0,65.0,left,medium,medium,64.0,50.0,59.0,50.0,15.0,55.0,49.0,44.0,49.0,57.0,67.0,72.0,69.0,53.0,69.0,38.0,66.0,78.0,58.0,40.0,35.0,50.0,40.0,48.0,57.0,62.0,52.0,56.0,10.0,22.0,49.0,22.0,22.0
38986,166113,24077,'2009-02-22 00:00:00',57.0,65.0,left,medium,medium,63.0,50.0,39.0,50.0,15.0,55.0,49.0,44.0,49.0,57.0,66.0,71.0,69.0,53.0,69.0,38.0,66.0,77.0,57.0,40.0,35.0,50.0,40.0,48.0,57.0,39.0,49.0,56.0,10.0,22.0,49.0,22.0,22.0
38987,166113,24077,'2008-08-30 00:00:00',52.0,65.0,left,medium,medium,52.0,49.0,38.0,49.0,15.0,56.0,49.0,43.0,48.0,56.0,62.0,60.0,69.0,52.0,69.0,37.0,66.0,53.0,43.0,39.0,34.0,49.0,39.0,48.0,56.0,38.0,48.0,56.0,10.0,22.0,48.0,22.0,22.0
38988,166113,24077,'2007-08-30 00:00:00',45.0,65.0,left,medium,medium,39.0,29.0,38.0,41.0,15.0,45.0,49.0,43.0,32.0,49.0,52.0,49.0,69.0,47.0,69.0,37.0,66.0,53.0,43.0,36.0,34.0,49.0,39.0,48.0,56.0,38.0,22.0,56.0,10.0,22.0,32.0,22.0,22.0
38989,166113,24077,'2007-02-22 00:00:00',40.0,65.0,left,medium,medium,33.0,24.0,33.0,36.0,15.0,40.0,49.0,51.0,27.0,44.0,47.0,44.0,69.0,42.0,69.0,32.0,66.0,48.0,38.0,31.0,29.0,49.0,39.0,48.0,51.0,33.0,14.0,56.0,10.0,9.0,27.0,2.0,1.0
38990,178623,150320,'2015-12-17 00:00:00',65.0,65.0,right,high,medium,68.0,58.0,44.0,60.0,58.0,71.0,71.0,52.0,55.0,72.0,75.0,69.0,81.0,59.0,77.0,61.0,60.0,58.0,65.0,67.0,37.0,26.0,61.0,65.0,50.0,30.0,34.0,33.0,15.0,15.0,15.0,9.0,6.0
38991,178623,150320,'2015-10-16 00:00:00',65.0,65.0,right,high,medium,68.0,58.0,44.0,60.0,58.0,71.0,71.0,52.0,55.0,72.0,75.0,69.0,81.0,59.0,77.0,61.0,60.0,58.0,65.0,67.0,37.0,26.0,61.0,65.0,50.0,30.0,34.0,33.0,15.0,15.0,15.0,9.0,6.0
38992,178623,150320,'2015-10-02 00:00:00',65.0,66.0,right,high,medium,68.0,58.0,44.0,60.0,58.0,71.0,71.0,52.0,55.0,72.0,75.0,69.0,81.0,59.0,77.0,61.0,60.0,57.0,65.0,67.0,37.0,26.0,61.0,65.0,50.0,30.0,34.0,33.0,15.0,15.0,15.0,9.0,6.0
38993,178623,150320,'2015-09-21 00:00:00',65.0,66.0,right,high,medium,68.0,58.0,44.0,60.0,58.0,71.0,71.0,52.0,55.0,72.0,75.0,69.0,81.0,59.0,77.0,61.0,60.0,57.0,65.0,67.0,37.0,26.0,61.0,65.0,50.0,30.0,34.0,33.0,15.0,15.0,15.0,9.0,6.0
38994,178623,150320,'2015-02-20 00:00:00',65.0,66.0,right,high,medium,68.0,58.0,44.0,60.0,58.0,71.0,71.0,52.0,55.0,72.0,75.0,69.0,81.0,59.0,77.0,61.0,60.0,57.0,65.0,67.0,37.0,26.0,61.0,65.0,50.0,30.0,34.0,33.0,15.0,15.0,15.0,9.0,6.0
38995,178623,150320,'2014-10-02 00:00:00',65.0,66.0,right,high,medium,68.0,58.0,44.0,60.0,58.0,71.0,71.0,52.0,55.0,72.0,75.0,69.0,81.0,59.0,77.0,61.0,60.0,57.0,69.0,67.0,37.0,26.0,61.0,65.0,50.0,30.0,34.0,33.0,15.0,15.0,15.0,9.0,6.0
38996,178623,150320,'2014-09-18 00:00:00',65.0,66.0,right,high,medium,68.0,59.0,44.0,60.0,58.0,71.0,71.0,52.0,55.0,72.0,75.0,69.0,81.0,59.0,77.0,61.0,60.0,57.0,69.0,67.0,37.0,26.0,61.0,65.0,50.0,30.0,34.0,33.0,15.0,15.0,15.0,9.0,6.0
38997,178623,150320,'2010-02-22 00:00:00',65.0,66.0,right,high,medium,68.0,59.0,44.0,60.0,58.0,71.0,71.0,52.0,55.0,72.0,75.0,69.0,81.0,59.0,77.0,61.0,60.0,57.0,69.0,67.0,37.0,26.0,61.0,65.0,50.0,30.0,34.0,33.0,15.0,15.0,15.0,9.0,6.0
38998,178623,150320,'2009-08-30 00:00:00',65.0,66.0,right,high,medium,68.0,59.0,44.0,60.0,58.0,71.0,71.0,52.0,55.0,72.0,75.0,69.0,81.0,59.0,77.0,61.0,60.0,57.0,69.0,67.0,37.0,26.0,61.0,65.0,50.0,30.0,34.0,33.0,15.0,15.0,15.0,9.0,6.0
38999,178623,150320,'2008-08-30 00:00:00',46.0,58.0,left,high,medium,34.0,38.0,32.0,27.0,58.0,48.0,71.0,43.0,36.0,52.0,58.0,61.0,81.0,69.0,77.0,32.0,60.0,45.0,44.0,29.0,54.0,41.0,39.0,65.0,31.0,28.0,32.0,33.0,15.0,15.0,36.0,9.0,6.0
39000,178623,150320,'2007-02-22 00:00:00',46.0,58.0,left,high,medium,34.0,38.0,32.0,27.0,58.0,48.0,71.0,43.0,36.0,52.0,58.0,61.0,81.0,69.0,77.0,32.0,60.0,45.0,44.0,29.0,54.0,41.0,39.0,65.0,31.0,28.0,32.0,33.0,15.0,15.0,36.0,9.0,6.0
39001,181462,35983,'2016-03-10 00:00:00',64.0,64.0,left,high,low,68.0,57.0,44.0,59.0,46.0,65.0,76.0,59.0,51.0,63.0,64.0,71.0,62.0,66.0,74.0,66.0,71.0,83.0,57.0,72.0,59.0,57.0,66.0,63.0,57.0,59.0,65.0,62.0,15.0,7.0,6.0,12.0,13.0
39002,181462,35983,'2016-03-03 00:00:00',64.0,64.0,left,high,low,68.0,57.0,44.0,58.0,46.0,65.0,76.0,59.0,51.0,63.0,64.0,71.0,62.0,66.0,74.0,66.0,71.0,83.0,52.0,72.0,62.0,57.0,66.0,63.0,61.0,65.0,67.0,64.0,15.0,7.0,6.0,12.0,13.0
39003,181462,35983,'2016-02-04 00:00:00',64.0,64.0,left,high,low,68.0,57.0,44.0,58.0,46.0,65.0,76.0,59.0,51.0,63.0,64.0,71.0,62.0,66.0,74.0,66.0,71.0,83.0,52.0,72.0,62.0,57.0,66.0,63.0,61.0,65.0,67.0,64.0,15.0,7.0,6.0,12.0,13.0
39004,181462,35983,'2016-01-14 00:00:00',64.0,64.0,left,high,low,68.0,57.0,44.0,58.0,46.0,65.0,76.0,59.0,51.0,63.0,64.0,71.0,62.0,66.0,74.0,66.0,71.0,83.0,52.0,72.0,62.0,57.0,66.0,63.0,61.0,65.0,67.0,64.0,15.0,7.0,6.0,12.0,13.0
39005,181462,35983,'2016-01-07 00:00:00',64.0,64.0,left,high,low,68.0,57.0,44.0,58.0,46.0,65.0,76.0,59.0,51.0,63.0,64.0,71.0,62.0,66.0,74.0,66.0,71.0,83.0,52.0,72.0,62.0,57.0,66.0,63.0,61.0,65.0,67.0,64.0,15.0,7.0,6.0,12.0,13.0
39006,181462,35983,'2015-12-24 00:00:00',64.0,64.0,left,high,low,63.0,57.0,44.0,58.0,46.0,65.0,76.0,59.0,51.0,63.0,64.0,71.0,62.0,66.0,74.0,66.0,71.0,83.0,52.0,72.0,62.0,57.0,66.0,63.0,61.0,65.0,67.0,64.0,15.0,7.0,6.0,12.0,13.0
39007,181462,35983,'2015-09-25 00:00:00',66.0,66.0,left,high,medium,73.0,57.0,44.0,62.0,46.0,65.0,76.0,59.0,64.0,63.0,64.0,71.0,62.0,66.0,74.0,66.0,71.0,83.0,70.0,72.0,62.0,57.0,66.0,63.0,61.0,65.0,67.0,64.0,15.0,7.0,6.0,12.0,13.0
39008,181462,35983,'2015-09-21 00:00:00',66.0,66.0,left,high,medium,73.0,57.0,44.0,62.0,46.0,65.0,76.0,59.0,64.0,63.0,64.0,71.0,62.0,66.0,74.0,66.0,71.0,83.0,70.0,72.0,62.0,57.0,66.0,63.0,61.0,65.0,67.0,64.0,15.0,7.0,6.0,12.0,13.0
39009,181462,35983,'2015-01-16 00:00:00',66.0,66.0,left,high,medium,73.0,57.0,44.0,62.0,46.0,65.0,76.0,59.0,64.0,63.0,64.0,71.0,62.0,66.0,74.0,66.0,71.0,83.0,70.0,72.0,62.0,57.0,66.0,63.0,61.0,65.0,67.0,64.0,15.0,7.0,6.0,12.0,13.0
39010,181462,35983,'2015-01-09 00:00:00',66.0,66.0,left,high,medium,73.0,57.0,44.0,62.0,46.0,65.0,76.0,59.0,64.0,63.0,64.0,71.0,62.0,66.0,74.0,66.0,71.0,83.0,70.0,72.0,62.0,57.0,66.0,63.0,61.0,65.0,67.0,64.0,15.0,7.0,6.0,12.0,13.0
39011,181462,35983,'2014-10-24 00:00:00',63.0,63.0,left,high,medium,73.0,57.0,44.0,57.0,46.0,65.0,76.0,59.0,64.0,69.0,64.0,71.0,62.0,60.0,74.0,66.0,71.0,76.0,70.0,72.0,62.0,57.0,64.0,58.0,61.0,65.0,67.0,64.0,15.0,7.0,6.0,12.0,13.0
39012,181462,35983,'2014-09-18 00:00:00',63.0,63.0,left,high,medium,73.0,57.0,44.0,57.0,46.0,65.0,76.0,59.0,64.0,69.0,64.0,71.0,62.0,60.0,74.0,66.0,71.0,76.0,70.0,72.0,62.0,57.0,64.0,58.0,61.0,65.0,67.0,64.0,15.0,7.0,6.0,12.0,13.0
39013,181462,35983,'2014-04-04 00:00:00',64.0,64.0,left,high,medium,73.0,57.0,44.0,57.0,46.0,65.0,81.0,59.0,64.0,69.0,64.0,71.0,62.0,60.0,74.0,66.0,71.0,76.0,70.0,72.0,62.0,69.0,69.0,58.0,61.0,63.0,67.0,65.0,15.0,7.0,6.0,12.0,13.0
39014,181462,35983,'2014-03-28 00:00:00',64.0,64.0,left,high,medium,73.0,57.0,44.0,57.0,46.0,65.0,81.0,59.0,64.0,69.0,64.0,71.0,62.0,60.0,74.0,66.0,71.0,76.0,70.0,72.0,62.0,69.0,69.0,58.0,61.0,63.0,67.0,65.0,15.0,7.0,6.0,12.0,13.0
39015,181462,35983,'2014-02-28 00:00:00',65.0,65.0,left,high,medium,73.0,57.0,44.0,57.0,46.0,65.0,81.0,59.0,64.0,75.0,64.0,71.0,62.0,60.0,74.0,72.0,71.0,76.0,70.0,75.0,62.0,69.0,69.0,58.0,61.0,63.0,67.0,65.0,15.0,7.0,6.0,12.0,13.0
39016,181462,35983,'2014-02-07 00:00:00',65.0,65.0,left,high,medium,73.0,57.0,44.0,57.0,46.0,65.0,81.0,59.0,64.0,75.0,64.0,71.0,62.0,60.0,74.0,72.0,71.0,76.0,70.0,75.0,62.0,69.0,69.0,58.0,61.0,63.0,67.0,65.0,15.0,7.0,6.0,12.0,13.0
39017,181462,35983,'2013-11-15 00:00:00',65.0,65.0,left,high,medium,73.0,57.0,44.0,57.0,46.0,65.0,81.0,59.0,64.0,75.0,64.0,71.0,62.0,60.0,74.0,72.0,71.0,76.0,70.0,75.0,62.0,69.0,69.0,58.0,61.0,63.0,67.0,65.0,15.0,7.0,6.0,12.0,13.0
39018,181462,35983,'2013-11-08 00:00:00',66.0,66.0,left,high,medium,73.0,57.0,44.0,57.0,46.0,65.0,81.0,59.0,64.0,75.0,64.0,71.0,62.0,60.0,74.0,72.0,71.0,76.0,70.0,75.0,62.0,69.0,69.0,58.0,61.0,63.0,69.0,65.0,15.0,7.0,6.0,12.0,13.0
39019,181462,35983,'2013-11-01 00:00:00',66.0,66.0,left,high,medium,73.0,57.0,44.0,57.0,46.0,65.0,81.0,59.0,64.0,75.0,64.0,71.0,62.0,60.0,74.0,72.0,71.0,76.0,70.0,75.0,62.0,69.0,69.0,58.0,61.0,63.0,69.0,65.0,15.0,7.0,6.0,12.0,13.0
39020,181462,35983,'2013-09-20 00:00:00',66.0,66.0,left,high,medium,73.0,57.0,44.0,57.0,46.0,65.0,81.0,59.0,64.0,75.0,64.0,75.0,62.0,60.0,74.0,72.0,71.0,76.0,70.0,75.0,62.0,69.0,69.0,58.0,61.0,63.0,69.0,65.0,15.0,7.0,6.0,12.0,13.0
39021,181462,35983,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
39022,181462,35983,'2013-08-23 00:00:00',64.0,64.0,left,high,medium,73.0,57.0,44.0,57.0,46.0,65.0,81.0,59.0,64.0,75.0,64.0,75.0,62.0,60.0,74.0,72.0,71.0,76.0,70.0,71.0,62.0,58.0,69.0,58.0,61.0,59.0,69.0,65.0,15.0,7.0,6.0,12.0,13.0
39023,181462,35983,'2012-08-31 00:00:00',64.0,64.0,left,high,medium,73.0,57.0,44.0,57.0,46.0,65.0,81.0,59.0,64.0,75.0,64.0,75.0,62.0,60.0,74.0,72.0,71.0,76.0,70.0,71.0,62.0,58.0,69.0,58.0,61.0,59.0,69.0,65.0,15.0,7.0,6.0,12.0,13.0
39024,181462,35983,'2012-02-22 00:00:00',64.0,72.0,left,high,medium,68.0,57.0,44.0,57.0,46.0,65.0,81.0,59.0,64.0,67.0,74.0,75.0,72.0,66.0,74.0,72.0,71.0,70.0,70.0,63.0,73.0,67.0,58.0,58.0,61.0,59.0,64.0,65.0,15.0,7.0,6.0,12.0,13.0
39025,181462,35983,'2011-08-30 00:00:00',67.0,72.0,left,high,medium,69.0,60.0,48.0,70.0,56.0,76.0,79.0,59.0,66.0,73.0,73.0,75.0,72.0,70.0,74.0,71.0,67.0,72.0,67.0,71.0,70.0,65.0,68.0,58.0,70.0,63.0,69.0,66.0,15.0,7.0,6.0,12.0,13.0
39026,181462,35983,'2011-02-22 00:00:00',68.0,73.0,left,high,medium,69.0,60.0,48.0,70.0,56.0,76.0,79.0,59.0,66.0,73.0,73.0,75.0,68.0,70.0,59.0,71.0,47.0,72.0,67.0,71.0,67.0,65.0,68.0,68.0,70.0,63.0,69.0,66.0,15.0,7.0,6.0,12.0,13.0
39027,181462,35983,'2010-08-30 00:00:00',67.0,73.0,left,high,medium,68.0,60.0,48.0,66.0,56.0,74.0,79.0,59.0,63.0,67.0,73.0,75.0,68.0,68.0,59.0,65.0,47.0,72.0,67.0,71.0,67.0,65.0,66.0,63.0,70.0,63.0,67.0,64.0,15.0,7.0,6.0,12.0,13.0
39028,181462,35983,'2010-02-22 00:00:00',68.0,75.0,left,high,medium,71.0,60.0,48.0,60.0,56.0,77.0,79.0,59.0,48.0,70.0,75.0,78.0,68.0,65.0,59.0,65.0,47.0,67.0,67.0,71.0,62.0,44.0,51.0,63.0,56.0,58.0,63.0,64.0,3.0,20.0,48.0,20.0,20.0
39029,181462,35983,'2009-08-30 00:00:00',67.0,78.0,left,high,medium,71.0,60.0,48.0,60.0,56.0,77.0,79.0,59.0,48.0,70.0,75.0,80.0,68.0,50.0,59.0,65.0,47.0,58.0,67.0,71.0,62.0,44.0,51.0,63.0,56.0,58.0,43.0,64.0,3.0,20.0,48.0,20.0,20.0
39030,181462,35983,'2009-02-22 00:00:00',63.0,78.0,left,high,medium,67.0,60.0,48.0,60.0,56.0,72.0,79.0,59.0,48.0,70.0,68.0,67.0,68.0,50.0,59.0,62.0,47.0,58.0,67.0,49.0,62.0,44.0,51.0,63.0,56.0,58.0,43.0,64.0,3.0,20.0,48.0,20.0,20.0
39031,181462,35983,'2008-08-30 00:00:00',63.0,78.0,left,high,medium,67.0,60.0,48.0,60.0,56.0,72.0,79.0,59.0,48.0,70.0,68.0,67.0,68.0,50.0,59.0,62.0,47.0,58.0,67.0,49.0,62.0,44.0,51.0,63.0,56.0,58.0,43.0,64.0,3.0,20.0,48.0,20.0,20.0
39032,181462,35983,'2007-08-30 00:00:00',63.0,78.0,left,high,medium,49.0,69.0,55.0,67.0,56.0,73.0,79.0,59.0,58.0,70.0,58.0,57.0,68.0,65.0,59.0,68.0,47.0,59.0,67.0,49.0,62.0,64.0,75.0,63.0,56.0,58.0,63.0,64.0,3.0,20.0,58.0,20.0,20.0
39033,181462,35983,'2007-02-22 00:00:00',63.0,78.0,left,high,medium,49.0,69.0,55.0,67.0,56.0,73.0,79.0,59.0,58.0,70.0,58.0,57.0,68.0,65.0,59.0,68.0,47.0,59.0,67.0,49.0,62.0,64.0,75.0,63.0,56.0,58.0,63.0,64.0,3.0,20.0,58.0,20.0,20.0
39034,139784,32829,'2015-09-25 00:00:00',64.0,64.0,right,medium,low,45.0,66.0,60.0,60.0,61.0,60.0,59.0,49.0,55.0,61.0,66.0,67.0,71.0,69.0,71.0,69.0,57.0,77.0,65.0,61.0,59.0,37.0,64.0,60.0,71.0,36.0,46.0,44.0,9.0,8.0,15.0,13.0,7.0
39035,139784,32829,'2015-09-21 00:00:00',64.0,64.0,right,medium,low,45.0,66.0,60.0,60.0,61.0,60.0,59.0,49.0,55.0,61.0,66.0,67.0,71.0,69.0,71.0,69.0,57.0,77.0,65.0,61.0,59.0,37.0,64.0,60.0,71.0,36.0,46.0,44.0,9.0,8.0,15.0,13.0,7.0
39036,139784,32829,'2015-07-03 00:00:00',64.0,64.0,right,medium,low,44.0,67.0,59.0,59.0,60.0,59.0,58.0,48.0,54.0,60.0,66.0,67.0,71.0,68.0,71.0,68.0,57.0,77.0,64.0,60.0,58.0,36.0,64.0,59.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39037,139784,32829,'2015-06-12 00:00:00',64.0,64.0,right,medium,low,44.0,67.0,59.0,59.0,60.0,59.0,58.0,48.0,54.0,60.0,66.0,67.0,71.0,68.0,71.0,68.0,57.0,77.0,64.0,60.0,58.0,36.0,64.0,59.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39038,139784,32829,'2015-04-10 00:00:00',64.0,64.0,right,medium,low,44.0,67.0,59.0,59.0,60.0,59.0,58.0,48.0,54.0,60.0,66.0,67.0,71.0,68.0,71.0,68.0,57.0,77.0,64.0,60.0,58.0,36.0,64.0,59.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39039,139784,32829,'2015-02-27 00:00:00',65.0,65.0,right,medium,low,44.0,69.0,59.0,59.0,60.0,59.0,58.0,48.0,54.0,60.0,66.0,67.0,71.0,68.0,71.0,68.0,57.0,77.0,64.0,60.0,55.0,36.0,65.0,59.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39040,139784,32829,'2015-01-09 00:00:00',64.0,64.0,right,medium,low,44.0,69.0,59.0,59.0,60.0,55.0,58.0,48.0,54.0,60.0,66.0,67.0,71.0,68.0,71.0,68.0,57.0,77.0,64.0,60.0,55.0,36.0,65.0,59.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39041,139784,32829,'2014-11-28 00:00:00',63.0,63.0,right,medium,low,44.0,67.0,59.0,59.0,60.0,55.0,58.0,48.0,54.0,57.0,66.0,65.0,71.0,68.0,71.0,66.0,57.0,77.0,64.0,60.0,55.0,36.0,65.0,59.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39042,139784,32829,'2014-11-14 00:00:00',59.0,59.0,right,high,medium,44.0,67.0,59.0,59.0,60.0,55.0,58.0,48.0,54.0,57.0,66.0,65.0,71.0,68.0,71.0,66.0,57.0,77.0,64.0,60.0,55.0,36.0,64.0,59.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39043,139784,32829,'2014-11-07 00:00:00',58.0,58.0,right,high,medium,44.0,66.0,59.0,59.0,60.0,55.0,58.0,48.0,54.0,57.0,63.0,62.0,71.0,68.0,71.0,65.0,57.0,77.0,62.0,60.0,55.0,36.0,63.0,59.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39044,139784,32829,'2014-10-10 00:00:00',57.0,57.0,right,high,medium,44.0,66.0,58.0,57.0,59.0,53.0,58.0,48.0,53.0,54.0,63.0,62.0,71.0,68.0,71.0,65.0,57.0,77.0,62.0,60.0,55.0,36.0,63.0,59.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39045,139784,32829,'2014-09-18 00:00:00',57.0,57.0,right,high,medium,44.0,66.0,58.0,57.0,59.0,53.0,58.0,48.0,53.0,54.0,63.0,62.0,71.0,68.0,71.0,65.0,57.0,77.0,62.0,60.0,55.0,36.0,63.0,59.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39046,139784,32829,'2014-09-12 00:00:00',57.0,57.0,right,high,medium,44.0,66.0,58.0,57.0,59.0,53.0,58.0,48.0,53.0,54.0,63.0,62.0,71.0,68.0,71.0,65.0,57.0,77.0,62.0,60.0,55.0,36.0,63.0,59.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39047,139784,32829,'2014-04-18 00:00:00',57.0,58.0,right,high,medium,44.0,66.0,58.0,57.0,59.0,53.0,58.0,48.0,53.0,54.0,63.0,62.0,71.0,68.0,71.0,65.0,57.0,77.0,62.0,60.0,55.0,36.0,63.0,59.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39048,139784,32829,'2014-04-11 00:00:00',58.0,62.0,right,high,medium,44.0,66.0,58.0,57.0,59.0,53.0,58.0,48.0,53.0,54.0,63.0,62.0,71.0,68.0,71.0,65.0,57.0,77.0,62.0,60.0,55.0,36.0,63.0,68.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39049,139784,32829,'2014-01-17 00:00:00',62.0,62.0,right,high,medium,44.0,66.0,58.0,57.0,59.0,53.0,58.0,48.0,53.0,54.0,63.0,62.0,71.0,68.0,71.0,65.0,57.0,77.0,62.0,60.0,55.0,36.0,63.0,68.0,70.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39050,139784,32829,'2014-01-10 00:00:00',62.0,62.0,right,high,medium,44.0,66.0,58.0,57.0,59.0,53.0,58.0,48.0,53.0,54.0,63.0,62.0,71.0,68.0,71.0,65.0,57.0,77.0,62.0,60.0,55.0,36.0,63.0,68.0,72.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39051,139784,32829,'2013-12-27 00:00:00',62.0,62.0,right,high,medium,44.0,66.0,58.0,57.0,59.0,53.0,58.0,48.0,53.0,54.0,63.0,62.0,71.0,68.0,71.0,65.0,57.0,77.0,62.0,60.0,55.0,36.0,63.0,68.0,72.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39052,139784,32829,'2013-10-25 00:00:00',61.0,61.0,right,high,medium,42.0,64.0,58.0,57.0,59.0,55.0,58.0,29.0,53.0,54.0,63.0,62.0,71.0,68.0,71.0,65.0,57.0,77.0,58.0,60.0,55.0,36.0,58.0,68.0,72.0,35.0,45.0,43.0,8.0,7.0,14.0,12.0,6.0
39053,139784,32829,'2013-09-20 00:00:00',60.0,60.0,right,medium,medium,42.0,64.0,58.0,57.0,59.0,55.0,58.0,29.0,56.0,54.0,63.0,62.0,71.0,68.0,71.0,65.0,57.0,77.0,55.0,60.0,55.0,36.0,54.0,64.0,72.0,35.0,47.0,43.0,8.0,7.0,14.0,12.0,6.0
39054,139784,32829,'2013-09-13 00:00:00',59.0,59.0,right,medium,medium,42.0,62.0,58.0,57.0,59.0,52.0,56.0,29.0,56.0,54.0,63.0,62.0,71.0,63.0,71.0,65.0,57.0,77.0,57.0,60.0,55.0,36.0,54.0,64.0,72.0,35.0,47.0,43.0,8.0,7.0,14.0,12.0,6.0
39055,139784,32829,'2013-05-31 00:00:00',59.0,63.0,right,medium,medium,42.0,62.0,58.0,57.0,59.0,52.0,56.0,29.0,56.0,54.0,63.0,62.0,71.0,63.0,71.0,65.0,57.0,77.0,57.0,60.0,55.0,36.0,54.0,64.0,72.0,35.0,47.0,43.0,8.0,7.0,14.0,12.0,6.0
39056,139784,32829,'2013-04-26 00:00:00',60.0,63.0,right,medium,medium,42.0,62.0,62.0,57.0,59.0,52.0,56.0,29.0,56.0,54.0,63.0,62.0,71.0,63.0,71.0,65.0,57.0,77.0,57.0,60.0,55.0,36.0,54.0,64.0,72.0,35.0,47.0,47.0,8.0,7.0,14.0,12.0,6.0
39057,139784,32829,'2013-04-12 00:00:00',60.0,63.0,right,medium,medium,42.0,62.0,62.0,57.0,59.0,52.0,56.0,29.0,56.0,54.0,63.0,62.0,71.0,63.0,71.0,65.0,57.0,77.0,57.0,60.0,55.0,36.0,54.0,64.0,72.0,35.0,47.0,47.0,8.0,7.0,14.0,12.0,6.0
39058,139784,32829,'2013-02-15 00:00:00',60.0,63.0,right,medium,medium,42.0,62.0,62.0,57.0,59.0,52.0,56.0,29.0,56.0,54.0,63.0,62.0,71.0,63.0,71.0,65.0,57.0,77.0,57.0,60.0,55.0,36.0,60.0,64.0,72.0,35.0,47.0,47.0,8.0,7.0,14.0,12.0,6.0
39059,139784,32829,'2012-08-31 00:00:00',61.0,64.0,right,medium,medium,42.0,63.0,62.0,57.0,59.0,52.0,56.0,29.0,56.0,55.0,63.0,62.0,71.0,64.0,71.0,65.0,57.0,77.0,63.0,60.0,55.0,36.0,61.0,64.0,72.0,35.0,47.0,47.0,8.0,7.0,14.0,12.0,6.0
39060,139784,32829,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,42.0,66.0,62.0,57.0,59.0,57.0,56.0,29.0,56.0,58.0,63.0,62.0,71.0,64.0,66.0,68.0,57.0,77.0,63.0,60.0,55.0,36.0,61.0,64.0,72.0,35.0,47.0,47.0,8.0,7.0,14.0,12.0,6.0
39061,139784,32829,'2011-08-30 00:00:00',64.0,66.0,right,medium,medium,42.0,65.0,60.0,57.0,60.0,62.0,56.0,29.0,56.0,64.0,66.0,66.0,73.0,64.0,77.0,68.0,65.0,72.0,66.0,60.0,55.0,36.0,65.0,64.0,72.0,35.0,47.0,47.0,8.0,7.0,14.0,12.0,6.0
39062,139784,32829,'2011-02-22 00:00:00',64.0,69.0,right,medium,medium,42.0,65.0,60.0,57.0,60.0,62.0,56.0,29.0,56.0,64.0,66.0,66.0,65.0,64.0,67.0,68.0,65.0,72.0,66.0,60.0,55.0,36.0,65.0,64.0,58.0,35.0,47.0,47.0,8.0,7.0,14.0,12.0,6.0
39063,139784,32829,'2010-08-30 00:00:00',64.0,69.0,right,medium,medium,42.0,65.0,60.0,57.0,60.0,62.0,56.0,29.0,56.0,64.0,66.0,66.0,65.0,64.0,67.0,68.0,65.0,72.0,66.0,60.0,55.0,36.0,65.0,64.0,58.0,35.0,52.0,52.0,8.0,7.0,14.0,12.0,6.0
39064,139784,32829,'2010-02-22 00:00:00',67.0,76.0,right,medium,medium,42.0,68.0,65.0,57.0,60.0,69.0,56.0,29.0,51.0,68.0,70.0,74.0,65.0,64.0,67.0,70.0,65.0,74.0,67.0,67.0,23.0,62.0,64.0,64.0,65.0,35.0,52.0,52.0,3.0,23.0,51.0,23.0,23.0
39065,139784,32829,'2009-08-30 00:00:00',72.0,80.0,right,medium,medium,42.0,80.0,65.0,57.0,60.0,69.0,56.0,29.0,51.0,72.0,75.0,80.0,65.0,64.0,67.0,71.0,65.0,77.0,75.0,75.0,23.0,62.0,70.0,64.0,65.0,35.0,52.0,52.0,3.0,23.0,51.0,23.0,23.0
39066,139784,32829,'2008-08-30 00:00:00',72.0,80.0,right,medium,medium,42.0,80.0,65.0,57.0,60.0,69.0,56.0,29.0,51.0,72.0,75.0,80.0,65.0,64.0,67.0,71.0,65.0,77.0,75.0,75.0,23.0,62.0,70.0,64.0,65.0,35.0,52.0,52.0,3.0,23.0,51.0,23.0,23.0
39067,139784,32829,'2007-08-30 00:00:00',66.0,75.0,right,medium,medium,42.0,67.0,38.0,55.0,60.0,54.0,56.0,29.0,44.0,65.0,70.0,75.0,65.0,44.0,67.0,66.0,65.0,61.0,45.0,61.0,23.0,62.0,56.0,64.0,54.0,35.0,52.0,52.0,3.0,23.0,44.0,23.0,23.0
39068,139784,32829,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,42.0,67.0,38.0,55.0,60.0,54.0,56.0,54.0,44.0,65.0,70.0,75.0,65.0,44.0,67.0,66.0,65.0,61.0,45.0,61.0,20.0,62.0,56.0,64.0,54.0,35.0,52.0,52.0,3.0,9.0,44.0,11.0,11.0
39069,163890,37456,'2016-03-24 00:00:00',69.0,69.0,right,medium,medium,11.0,13.0,12.0,24.0,16.0,12.0,11.0,14.0,23.0,14.0,48.0,48.0,47.0,66.0,66.0,25.0,59.0,31.0,72.0,10.0,36.0,26.0,13.0,39.0,12.0,13.0,12.0,12.0,64.0,75.0,77.0,72.0,67.0
39070,163890,37456,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,11.0,13.0,12.0,24.0,16.0,12.0,11.0,14.0,23.0,14.0,48.0,48.0,47.0,66.0,66.0,25.0,59.0,31.0,72.0,10.0,36.0,26.0,13.0,39.0,12.0,13.0,12.0,12.0,64.0,75.0,77.0,72.0,67.0
39071,163890,37456,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,48.0,48.0,47.0,70.0,66.0,37.0,68.0,31.0,72.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,78.0,79.0,80.0,71.0
39072,163890,37456,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,48.0,48.0,47.0,68.0,66.0,37.0,68.0,31.0,72.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,80.0,81.0,78.0,67.0
39073,163890,37456,'2013-07-05 00:00:00',70.0,71.0,right,medium,medium,10.0,12.0,11.0,23.0,15.0,11.0,10.0,13.0,22.0,23.0,48.0,44.0,47.0,54.0,66.0,37.0,54.0,31.0,72.0,8.0,60.0,25.0,12.0,33.0,11.0,12.0,11.0,11.0,62.0,80.0,79.0,78.0,63.0
39074,163890,37456,'2013-05-03 00:00:00',70.0,72.0,right,medium,medium,10.0,12.0,11.0,23.0,15.0,11.0,10.0,13.0,22.0,23.0,48.0,44.0,47.0,54.0,66.0,37.0,54.0,31.0,72.0,8.0,60.0,25.0,12.0,33.0,11.0,12.0,11.0,11.0,62.0,80.0,79.0,78.0,63.0
39075,163890,37456,'2013-03-22 00:00:00',70.0,73.0,right,medium,medium,10.0,12.0,11.0,23.0,15.0,11.0,10.0,13.0,22.0,23.0,48.0,44.0,47.0,54.0,66.0,37.0,54.0,31.0,72.0,8.0,60.0,25.0,12.0,33.0,11.0,12.0,11.0,11.0,62.0,80.0,79.0,78.0,63.0
39076,163890,37456,'2013-02-22 00:00:00',70.0,73.0,right,medium,medium,10.0,12.0,11.0,23.0,15.0,11.0,10.0,13.0,22.0,23.0,48.0,44.0,47.0,54.0,66.0,37.0,54.0,31.0,72.0,8.0,60.0,25.0,12.0,33.0,11.0,12.0,11.0,11.0,62.0,80.0,79.0,78.0,63.0
39077,163890,37456,'2013-02-15 00:00:00',70.0,73.0,right,medium,medium,10.0,12.0,11.0,23.0,15.0,11.0,10.0,13.0,22.0,23.0,48.0,44.0,47.0,54.0,66.0,37.0,54.0,31.0,72.0,8.0,60.0,25.0,12.0,33.0,11.0,12.0,11.0,11.0,62.0,80.0,79.0,78.0,63.0
39078,163890,37456,'2012-08-31 00:00:00',71.0,74.0,right,medium,medium,10.0,12.0,11.0,23.0,15.0,11.0,10.0,13.0,22.0,23.0,48.0,44.0,47.0,54.0,66.0,37.0,54.0,31.0,72.0,8.0,60.0,25.0,12.0,33.0,11.0,12.0,11.0,11.0,66.0,80.0,79.0,78.0,65.0
39079,163890,37456,'2012-02-22 00:00:00',73.0,74.0,right,medium,medium,10.0,12.0,11.0,23.0,15.0,11.0,10.0,13.0,22.0,23.0,48.0,44.0,47.0,54.0,66.0,37.0,64.0,41.0,72.0,8.0,60.0,25.0,12.0,33.0,11.0,12.0,11.0,11.0,69.0,80.0,79.0,78.0,70.0
39080,163890,37456,'2011-08-30 00:00:00',71.0,72.0,right,medium,medium,10.0,12.0,11.0,23.0,15.0,11.0,10.0,13.0,22.0,23.0,48.0,44.0,47.0,54.0,66.0,37.0,64.0,41.0,60.0,8.0,60.0,25.0,12.0,33.0,11.0,12.0,11.0,11.0,69.0,75.0,79.0,76.0,69.0
39081,163890,37456,'2011-02-22 00:00:00',72.0,73.0,right,medium,medium,10.0,12.0,11.0,23.0,15.0,11.0,10.0,13.0,22.0,23.0,48.0,44.0,47.0,54.0,56.0,37.0,61.0,41.0,60.0,8.0,60.0,25.0,12.0,33.0,11.0,12.0,11.0,20.0,69.0,75.0,79.0,76.0,69.0
39082,163890,37456,'2010-08-30 00:00:00',67.0,73.0,right,medium,medium,10.0,8.0,9.0,23.0,15.0,11.0,10.0,9.0,22.0,23.0,48.0,44.0,47.0,54.0,56.0,37.0,51.0,41.0,60.0,21.0,60.0,25.0,12.0,53.0,11.0,12.0,11.0,20.0,64.0,71.0,75.0,72.0,65.0
39083,163890,37456,'2010-02-22 00:00:00',72.0,73.0,right,medium,medium,21.0,21.0,21.0,23.0,15.0,21.0,10.0,9.0,75.0,23.0,48.0,44.0,47.0,64.0,56.0,37.0,51.0,41.0,60.0,21.0,60.0,67.0,13.0,53.0,52.0,21.0,21.0,20.0,70.0,76.0,75.0,74.0,72.0
39084,163890,37456,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,21.0,21.0,21.0,23.0,15.0,21.0,10.0,9.0,69.0,23.0,48.0,44.0,47.0,64.0,56.0,37.0,51.0,41.0,60.0,21.0,60.0,67.0,13.0,53.0,52.0,21.0,21.0,20.0,67.0,68.0,69.0,71.0,72.0
39085,163890,37456,'2008-08-30 00:00:00',66.0,74.0,right,medium,medium,21.0,21.0,21.0,23.0,15.0,21.0,10.0,11.0,50.0,23.0,48.0,64.0,47.0,64.0,56.0,32.0,51.0,41.0,60.0,21.0,60.0,67.0,13.0,53.0,52.0,21.0,21.0,20.0,64.0,63.0,50.0,66.0,73.0
39086,163890,37456,'2007-08-30 00:00:00',65.0,73.0,right,medium,medium,21.0,21.0,21.0,23.0,15.0,21.0,10.0,11.0,53.0,23.0,48.0,64.0,47.0,64.0,56.0,32.0,51.0,41.0,60.0,21.0,60.0,67.0,13.0,53.0,52.0,21.0,21.0,20.0,58.0,66.0,53.0,69.0,65.0
39087,163890,37456,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,15.0,11.0,11.0,23.0,15.0,11.0,10.0,52.0,52.0,33.0,48.0,64.0,47.0,64.0,56.0,32.0,51.0,41.0,60.0,18.0,60.0,67.0,13.0,53.0,52.0,12.0,11.0,20.0,57.0,65.0,52.0,68.0,64.0
39088,190179,165518,'2016-03-31 00:00:00',58.0,62.0,right,medium,medium,16.0,13.0,11.0,32.0,14.0,11.0,16.0,11.0,34.0,23.0,47.0,42.0,56.0,54.0,50.0,16.0,58.0,18.0,65.0,12.0,32.0,27.0,15.0,15.0,41.0,13.0,12.0,17.0,58.0,59.0,60.0,56.0,62.0
39089,190179,165518,'2015-09-21 00:00:00',58.0,63.0,right,medium,medium,16.0,13.0,11.0,32.0,14.0,11.0,16.0,11.0,34.0,23.0,47.0,42.0,56.0,54.0,50.0,16.0,58.0,18.0,65.0,12.0,32.0,27.0,15.0,15.0,41.0,13.0,12.0,17.0,58.0,59.0,60.0,56.0,62.0
39090,190179,165518,'2015-05-29 00:00:00',58.0,63.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,22.0,47.0,42.0,56.0,53.0,50.0,25.0,58.0,25.0,65.0,25.0,31.0,26.0,25.0,25.0,40.0,25.0,25.0,25.0,57.0,58.0,59.0,55.0,61.0
39091,190179,165518,'2015-03-20 00:00:00',58.0,63.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,22.0,47.0,42.0,56.0,53.0,50.0,25.0,58.0,25.0,65.0,25.0,31.0,26.0,25.0,25.0,40.0,25.0,25.0,25.0,57.0,58.0,59.0,55.0,61.0
39092,190179,165518,'2014-10-02 00:00:00',58.0,63.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,22.0,47.0,42.0,56.0,53.0,50.0,25.0,58.0,25.0,65.0,25.0,31.0,26.0,25.0,25.0,40.0,25.0,25.0,25.0,57.0,58.0,59.0,55.0,61.0
39093,190179,165518,'2014-09-18 00:00:00',58.0,66.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,22.0,47.0,42.0,56.0,53.0,50.0,25.0,58.0,25.0,65.0,25.0,31.0,26.0,25.0,25.0,40.0,25.0,25.0,25.0,57.0,58.0,59.0,55.0,61.0
39094,190179,165518,'2014-05-16 00:00:00',58.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,22.0,47.0,42.0,56.0,53.0,50.0,25.0,58.0,25.0,65.0,25.0,31.0,26.0,25.0,25.0,40.0,25.0,25.0,25.0,57.0,58.0,59.0,55.0,61.0
39095,190179,165518,'2014-01-10 00:00:00',58.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,22.0,47.0,42.0,56.0,53.0,50.0,25.0,58.0,25.0,65.0,25.0,31.0,26.0,25.0,25.0,40.0,25.0,25.0,25.0,57.0,58.0,59.0,55.0,61.0
39096,190179,165518,'2013-09-20 00:00:00',58.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,22.0,47.0,42.0,56.0,53.0,50.0,25.0,58.0,25.0,65.0,25.0,31.0,26.0,25.0,25.0,40.0,25.0,25.0,25.0,57.0,58.0,59.0,55.0,61.0
39097,190179,165518,'2013-02-15 00:00:00',58.0,68.0,right,medium,medium,15.0,12.0,10.0,31.0,13.0,10.0,15.0,10.0,33.0,22.0,47.0,42.0,56.0,53.0,50.0,15.0,58.0,54.0,65.0,11.0,48.0,26.0,14.0,14.0,40.0,12.0,11.0,16.0,57.0,58.0,59.0,55.0,61.0
39098,190179,165518,'2012-08-31 00:00:00',58.0,68.0,right,medium,medium,15.0,12.0,9.0,31.0,13.0,8.0,15.0,10.0,33.0,22.0,47.0,42.0,56.0,53.0,50.0,15.0,58.0,54.0,65.0,11.0,48.0,26.0,14.0,14.0,16.0,12.0,11.0,16.0,57.0,58.0,59.0,55.0,61.0
39099,190179,165518,'2011-08-30 00:00:00',55.0,68.0,right,medium,medium,15.0,12.0,9.0,31.0,13.0,8.0,15.0,10.0,33.0,22.0,47.0,42.0,56.0,53.0,50.0,15.0,58.0,54.0,55.0,11.0,48.0,26.0,14.0,14.0,16.0,12.0,11.0,16.0,54.0,55.0,58.0,52.0,59.0
39100,190179,165518,'2011-02-22 00:00:00',55.0,58.0,right,medium,medium,15.0,12.0,20.0,31.0,13.0,23.0,15.0,8.0,33.0,22.0,47.0,42.0,56.0,53.0,60.0,15.0,58.0,54.0,55.0,11.0,48.0,26.0,14.0,14.0,16.0,12.0,11.0,16.0,54.0,55.0,58.0,52.0,59.0
39101,190179,165518,'2010-08-30 00:00:00',55.0,58.0,right,medium,medium,15.0,20.0,20.0,31.0,13.0,23.0,15.0,21.0,33.0,22.0,47.0,42.0,56.0,53.0,60.0,15.0,58.0,54.0,55.0,20.0,48.0,26.0,9.0,14.0,16.0,12.0,34.0,27.0,54.0,55.0,58.0,52.0,59.0
39102,190179,165518,'2009-08-30 00:00:00',50.0,58.0,right,medium,medium,32.0,22.0,22.0,31.0,13.0,23.0,15.0,21.0,46.0,22.0,47.0,42.0,56.0,53.0,60.0,22.0,58.0,54.0,44.0,22.0,48.0,17.0,14.0,14.0,22.0,30.0,34.0,27.0,47.0,52.0,46.0,49.0,56.0
39103,190179,165518,'2009-02-22 00:00:00',49.0,54.0,right,medium,medium,32.0,22.0,22.0,31.0,13.0,23.0,15.0,21.0,43.0,22.0,47.0,42.0,56.0,53.0,60.0,22.0,58.0,54.0,44.0,22.0,48.0,17.0,14.0,14.0,22.0,30.0,34.0,27.0,47.0,47.0,43.0,49.0,53.0
39104,190179,165518,'2008-08-30 00:00:00',49.0,54.0,right,medium,medium,32.0,22.0,22.0,31.0,13.0,23.0,15.0,21.0,43.0,22.0,47.0,42.0,56.0,53.0,60.0,22.0,58.0,54.0,44.0,22.0,48.0,17.0,14.0,14.0,22.0,30.0,34.0,27.0,47.0,47.0,43.0,49.0,53.0
39105,190179,165518,'2007-02-22 00:00:00',49.0,54.0,right,medium,medium,32.0,22.0,22.0,31.0,13.0,23.0,15.0,21.0,43.0,22.0,47.0,42.0,56.0,53.0,60.0,22.0,58.0,54.0,44.0,22.0,48.0,17.0,14.0,14.0,22.0,30.0,34.0,27.0,47.0,47.0,43.0,49.0,53.0
39106,146691,37470,'2013-09-20 00:00:00',67.0,67.0,right,high,low,69.0,23.0,54.0,59.0,45.0,65.0,51.0,37.0,60.0,69.0,68.0,64.0,67.0,81.0,60.0,42.0,75.0,61.0,68.0,29.0,71.0,67.0,61.0,56.0,30.0,59.0,70.0,72.0,7.0,5.0,13.0,5.0,5.0
39107,146691,37470,'2013-05-24 00:00:00',67.0,67.0,right,high,low,69.0,23.0,54.0,59.0,45.0,65.0,51.0,37.0,60.0,69.0,68.0,64.0,67.0,79.0,60.0,42.0,75.0,61.0,68.0,29.0,71.0,67.0,58.0,56.0,30.0,59.0,70.0,72.0,7.0,5.0,13.0,5.0,5.0
39108,146691,37470,'2013-05-10 00:00:00',67.0,67.0,right,high,low,69.0,23.0,54.0,59.0,45.0,65.0,51.0,37.0,60.0,69.0,68.0,64.0,67.0,81.0,60.0,42.0,75.0,61.0,68.0,29.0,71.0,67.0,58.0,56.0,30.0,59.0,70.0,72.0,7.0,5.0,13.0,5.0,5.0
39109,146691,37470,'2013-02-15 00:00:00',67.0,67.0,right,high,low,69.0,23.0,54.0,59.0,45.0,65.0,51.0,37.0,60.0,69.0,68.0,64.0,67.0,81.0,65.0,42.0,75.0,61.0,68.0,29.0,71.0,67.0,58.0,56.0,30.0,59.0,70.0,72.0,7.0,5.0,13.0,5.0,5.0
39110,146691,37470,'2012-08-31 00:00:00',70.0,70.0,right,high,low,72.0,23.0,54.0,59.0,45.0,65.0,51.0,37.0,60.0,69.0,73.0,69.0,67.0,81.0,65.0,42.0,75.0,71.0,70.0,29.0,70.0,67.0,58.0,56.0,30.0,68.0,73.0,76.0,7.0,5.0,13.0,5.0,5.0
39111,146691,37470,'2012-02-22 00:00:00',69.0,69.0,right,high,low,72.0,23.0,54.0,64.0,45.0,67.0,51.0,37.0,60.0,69.0,75.0,73.0,67.0,77.0,65.0,42.0,75.0,64.0,70.0,29.0,70.0,67.0,61.0,67.0,30.0,68.0,73.0,76.0,7.0,5.0,13.0,5.0,5.0
39112,146691,37470,'2011-08-30 00:00:00',71.0,71.0,right,high,low,72.0,23.0,54.0,64.0,45.0,67.0,51.0,37.0,60.0,69.0,79.0,79.0,71.0,77.0,65.0,42.0,75.0,78.0,70.0,29.0,70.0,67.0,61.0,67.0,30.0,68.0,73.0,76.0,7.0,5.0,13.0,5.0,5.0
39113,146691,37470,'2010-08-30 00:00:00',73.0,77.0,right,high,low,72.0,23.0,61.0,71.0,45.0,72.0,51.0,37.0,62.0,73.0,84.0,82.0,72.0,77.0,79.0,42.0,75.0,80.0,71.0,29.0,70.0,60.0,61.0,67.0,30.0,75.0,75.0,77.0,7.0,5.0,13.0,5.0,5.0
39114,146691,37470,'2009-08-30 00:00:00',75.0,77.0,right,high,low,60.0,23.0,63.0,79.0,45.0,73.0,51.0,37.0,62.0,73.0,86.0,84.0,72.0,77.0,79.0,42.0,75.0,81.0,79.0,29.0,70.0,73.0,63.0,67.0,68.0,79.0,83.0,77.0,7.0,24.0,62.0,24.0,24.0
39115,146691,37470,'2008-08-30 00:00:00',74.0,76.0,right,high,low,59.0,22.0,62.0,78.0,45.0,72.0,51.0,36.0,61.0,72.0,85.0,83.0,72.0,76.0,79.0,41.0,75.0,80.0,78.0,28.0,69.0,72.0,62.0,67.0,67.0,78.0,82.0,77.0,7.0,24.0,61.0,24.0,24.0
39116,146691,37470,'2007-08-30 00:00:00',75.0,76.0,right,high,low,60.0,33.0,63.0,79.0,45.0,52.0,51.0,37.0,62.0,73.0,82.0,81.0,72.0,77.0,79.0,46.0,75.0,76.0,79.0,49.0,70.0,73.0,63.0,67.0,66.0,74.0,78.0,77.0,7.0,24.0,62.0,24.0,24.0
39117,146691,37470,'2007-02-22 00:00:00',74.0,75.0,right,high,low,59.0,32.0,62.0,78.0,45.0,51.0,51.0,65.0,61.0,72.0,81.0,80.0,72.0,76.0,79.0,45.0,75.0,75.0,78.0,48.0,69.0,73.0,63.0,67.0,65.0,73.0,77.0,77.0,14.0,13.0,61.0,11.0,9.0
39118,219848,479217,'2015-10-16 00:00:00',70.0,77.0,right,medium,medium,53.0,28.0,72.0,70.0,31.0,54.0,30.0,59.0,62.0,69.0,68.0,67.0,58.0,60.0,68.0,42.0,72.0,64.0,58.0,44.0,59.0,76.0,39.0,50.0,50.0,71.0,73.0,75.0,10.0,15.0,10.0,14.0,6.0
39119,219848,479217,'2015-09-21 00:00:00',70.0,77.0,right,medium,medium,53.0,28.0,72.0,70.0,31.0,54.0,30.0,59.0,62.0,69.0,68.0,67.0,57.0,60.0,68.0,42.0,72.0,61.0,57.0,44.0,59.0,76.0,39.0,50.0,50.0,71.0,73.0,75.0,10.0,15.0,10.0,14.0,6.0
39120,219848,479217,'2015-02-20 00:00:00',67.0,74.0,right,medium,medium,52.0,27.0,71.0,65.0,30.0,51.0,29.0,58.0,61.0,65.0,69.0,68.0,57.0,60.0,68.0,41.0,72.0,61.0,57.0,43.0,55.0,75.0,38.0,49.0,49.0,66.0,74.0,71.0,9.0,14.0,9.0,13.0,5.0
39121,219848,479217,'2014-09-18 00:00:00',70.0,79.0,right,medium,medium,52.0,27.0,71.0,65.0,30.0,51.0,29.0,58.0,61.0,68.0,69.0,68.0,57.0,60.0,68.0,41.0,72.0,61.0,57.0,43.0,55.0,75.0,38.0,49.0,49.0,73.0,76.0,78.0,9.0,14.0,9.0,13.0,5.0
39122,219848,479217,'2014-04-18 00:00:00',68.0,78.0,right,medium,medium,51.0,26.0,69.0,62.0,29.0,50.0,28.0,57.0,60.0,66.0,71.0,68.0,56.0,59.0,67.0,40.0,72.0,60.0,55.0,42.0,54.0,74.0,37.0,48.0,48.0,70.0,74.0,76.0,9.0,14.0,9.0,13.0,5.0
39123,219848,479217,'2014-04-11 00:00:00',68.0,78.0,right,medium,medium,51.0,26.0,69.0,62.0,29.0,51.0,28.0,57.0,60.0,66.0,71.0,68.0,56.0,59.0,67.0,40.0,72.0,60.0,55.0,42.0,54.0,74.0,37.0,48.0,48.0,70.0,74.0,76.0,9.0,14.0,9.0,13.0,5.0
39124,219848,479217,'2013-11-29 00:00:00',68.0,78.0,right,medium,medium,51.0,26.0,69.0,62.0,29.0,51.0,28.0,57.0,60.0,66.0,71.0,68.0,56.0,59.0,67.0,40.0,72.0,60.0,55.0,42.0,54.0,74.0,37.0,48.0,48.0,70.0,74.0,76.0,9.0,14.0,9.0,13.0,5.0
39125,219848,479217,'2013-10-25 00:00:00',68.0,78.0,right,medium,medium,51.0,26.0,69.0,62.0,29.0,51.0,28.0,57.0,60.0,66.0,71.0,68.0,56.0,59.0,67.0,40.0,72.0,60.0,55.0,42.0,54.0,74.0,37.0,48.0,48.0,70.0,74.0,76.0,9.0,14.0,9.0,13.0,5.0
39126,219848,479217,'2013-09-27 00:00:00',67.0,78.0,right,medium,medium,51.0,26.0,68.0,61.0,29.0,51.0,28.0,57.0,60.0,65.0,71.0,68.0,56.0,59.0,67.0,40.0,72.0,60.0,55.0,42.0,54.0,74.0,37.0,48.0,48.0,67.0,73.0,75.0,9.0,14.0,9.0,13.0,5.0
39127,219848,479217,'2013-09-20 00:00:00',66.0,78.0,right,medium,medium,51.0,26.0,68.0,61.0,29.0,51.0,28.0,57.0,60.0,65.0,64.0,66.0,56.0,57.0,65.0,40.0,72.0,53.0,55.0,42.0,54.0,73.0,37.0,48.0,48.0,67.0,71.0,72.0,9.0,14.0,9.0,13.0,5.0
39128,219848,479217,'2007-02-22 00:00:00',66.0,78.0,right,medium,medium,51.0,26.0,68.0,61.0,29.0,51.0,28.0,57.0,60.0,65.0,64.0,66.0,56.0,57.0,65.0,40.0,72.0,53.0,55.0,42.0,54.0,73.0,37.0,48.0,48.0,67.0,71.0,72.0,9.0,14.0,9.0,13.0,5.0
39129,212686,421797,'2013-03-22 00:00:00',59.0,74.0,left,medium,medium,58.0,36.0,57.0,53.0,33.0,59.0,42.0,41.0,54.0,58.0,66.0,64.0,62.0,58.0,63.0,52.0,63.0,68.0,74.0,53.0,63.0,59.0,58.0,57.0,41.0,58.0,59.0,59.0,14.0,14.0,13.0,8.0,13.0
39130,212686,421797,'2013-03-15 00:00:00',59.0,74.0,left,medium,medium,58.0,36.0,57.0,53.0,33.0,59.0,42.0,41.0,54.0,58.0,66.0,64.0,62.0,58.0,63.0,52.0,63.0,68.0,74.0,53.0,63.0,59.0,58.0,57.0,41.0,58.0,59.0,59.0,14.0,14.0,13.0,8.0,13.0
39131,212686,421797,'2013-02-15 00:00:00',59.0,74.0,left,medium,medium,58.0,36.0,57.0,53.0,33.0,59.0,42.0,41.0,54.0,58.0,66.0,64.0,62.0,58.0,63.0,52.0,63.0,68.0,74.0,53.0,63.0,59.0,58.0,57.0,41.0,58.0,59.0,59.0,14.0,14.0,13.0,8.0,13.0
39132,212686,421797,'2007-02-22 00:00:00',59.0,74.0,left,medium,medium,58.0,36.0,57.0,53.0,33.0,59.0,42.0,41.0,54.0,58.0,66.0,64.0,62.0,58.0,63.0,52.0,63.0,68.0,74.0,53.0,63.0,59.0,58.0,57.0,41.0,58.0,59.0,59.0,14.0,14.0,13.0,8.0,13.0
39133,177672,41722,'2015-11-12 00:00:00',64.0,64.0,left,medium,medium,15.0,14.0,13.0,35.0,13.0,15.0,14.0,15.0,32.0,23.0,45.0,40.0,64.0,65.0,40.0,23.0,68.0,21.0,49.0,14.0,34.0,25.0,14.0,43.0,23.0,15.0,10.0,19.0,68.0,62.0,56.0,60.0,66.0
39134,177672,41722,'2015-11-06 00:00:00',64.0,64.0,left,medium,medium,15.0,14.0,13.0,35.0,13.0,15.0,14.0,15.0,32.0,23.0,45.0,40.0,64.0,65.0,40.0,23.0,68.0,21.0,49.0,14.0,34.0,25.0,14.0,37.0,23.0,15.0,10.0,19.0,68.0,62.0,56.0,60.0,66.0
39135,177672,41722,'2015-09-21 00:00:00',63.0,63.0,left,medium,medium,15.0,14.0,13.0,35.0,13.0,15.0,14.0,15.0,32.0,23.0,45.0,40.0,64.0,65.0,40.0,23.0,68.0,21.0,49.0,14.0,34.0,25.0,14.0,37.0,23.0,15.0,10.0,19.0,68.0,58.0,56.0,60.0,66.0
39136,177672,41722,'2015-04-10 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,45.0,40.0,64.0,64.0,40.0,22.0,68.0,21.0,49.0,25.0,33.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,57.0,55.0,59.0,65.0
39137,177672,41722,'2014-10-02 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,45.0,40.0,64.0,64.0,40.0,22.0,68.0,21.0,49.0,25.0,33.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,57.0,55.0,59.0,67.0
39138,177672,41722,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,55.0,50.0,64.0,64.0,40.0,22.0,68.0,21.0,56.0,25.0,33.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,59.0,55.0,59.0,67.0
39139,177672,41722,'2014-05-16 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,55.0,50.0,64.0,64.0,40.0,22.0,68.0,21.0,56.0,25.0,33.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,62.0,55.0,58.0,66.0
39140,177672,41722,'2014-05-02 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,55.0,50.0,64.0,64.0,40.0,22.0,68.0,21.0,56.0,25.0,33.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,64.0,55.0,58.0,65.0
39141,177672,41722,'2014-04-25 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,55.0,50.0,64.0,61.0,40.0,22.0,68.0,21.0,56.0,25.0,33.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,64.0,55.0,58.0,61.0
39142,177672,41722,'2014-04-11 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,55.0,50.0,64.0,61.0,40.0,22.0,68.0,21.0,56.0,25.0,33.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,64.0,55.0,61.0,61.0
39143,177672,41722,'2013-11-08 00:00:00',64.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,58.0,54.0,64.0,61.0,40.0,22.0,68.0,21.0,56.0,25.0,33.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,64.0,55.0,65.0,63.0
39144,177672,41722,'2013-11-01 00:00:00',64.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,58.0,54.0,64.0,61.0,40.0,22.0,68.0,21.0,56.0,25.0,33.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,64.0,55.0,65.0,63.0
39145,177672,41722,'2013-10-18 00:00:00',64.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,58.0,54.0,64.0,61.0,40.0,22.0,68.0,21.0,56.0,25.0,33.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,64.0,55.0,65.0,63.0
39146,177672,41722,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,58.0,54.0,64.0,61.0,40.0,22.0,68.0,21.0,56.0,25.0,33.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,64.0,60.0,65.0,63.0
39147,177672,41722,'2013-05-17 00:00:00',64.0,65.0,right,medium,medium,14.0,13.0,12.0,34.0,12.0,14.0,13.0,14.0,31.0,22.0,58.0,54.0,64.0,61.0,40.0,22.0,68.0,51.0,56.0,13.0,33.0,24.0,13.0,22.0,22.0,14.0,9.0,18.0,65.0,64.0,60.0,65.0,63.0
39148,177672,41722,'2013-04-05 00:00:00',64.0,65.0,right,medium,medium,14.0,13.0,12.0,34.0,12.0,14.0,13.0,14.0,31.0,22.0,58.0,54.0,64.0,61.0,40.0,22.0,68.0,51.0,56.0,13.0,33.0,24.0,13.0,22.0,22.0,14.0,9.0,18.0,65.0,64.0,60.0,65.0,63.0
39149,177672,41722,'2013-03-22 00:00:00',64.0,65.0,right,medium,medium,14.0,13.0,12.0,34.0,12.0,14.0,13.0,14.0,31.0,22.0,58.0,54.0,64.0,61.0,40.0,22.0,68.0,51.0,56.0,13.0,33.0,24.0,13.0,22.0,22.0,14.0,9.0,18.0,65.0,64.0,61.0,65.0,63.0
39150,177672,41722,'2013-03-15 00:00:00',64.0,68.0,right,medium,medium,14.0,13.0,12.0,34.0,12.0,14.0,13.0,14.0,31.0,22.0,58.0,54.0,64.0,61.0,40.0,22.0,68.0,51.0,56.0,13.0,33.0,24.0,13.0,22.0,22.0,14.0,9.0,18.0,65.0,65.0,61.0,65.0,63.0
39151,177672,41722,'2013-03-01 00:00:00',67.0,68.0,right,medium,medium,14.0,13.0,12.0,34.0,12.0,14.0,13.0,14.0,31.0,22.0,58.0,54.0,64.0,61.0,40.0,22.0,68.0,51.0,58.0,13.0,33.0,24.0,13.0,22.0,22.0,14.0,9.0,18.0,66.0,69.0,63.0,70.0,66.0
39152,177672,41722,'2013-02-15 00:00:00',68.0,69.0,right,medium,medium,14.0,13.0,12.0,34.0,12.0,14.0,13.0,14.0,31.0,22.0,58.0,54.0,64.0,61.0,40.0,22.0,68.0,51.0,58.0,13.0,33.0,24.0,13.0,22.0,22.0,14.0,9.0,18.0,66.0,71.0,63.0,70.0,66.0
39153,177672,41722,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,14.0,13.0,12.0,34.0,12.0,14.0,13.0,14.0,31.0,22.0,58.0,54.0,64.0,61.0,40.0,22.0,68.0,59.0,58.0,13.0,33.0,24.0,13.0,22.0,22.0,14.0,9.0,18.0,66.0,71.0,63.0,70.0,66.0
39154,177672,41722,'2011-08-30 00:00:00',66.0,72.0,right,medium,medium,14.0,13.0,12.0,34.0,12.0,14.0,13.0,14.0,31.0,22.0,58.0,54.0,64.0,61.0,40.0,22.0,68.0,59.0,58.0,13.0,33.0,24.0,13.0,22.0,22.0,14.0,9.0,18.0,65.0,67.0,64.0,68.0,67.0
39155,177672,41722,'2011-02-22 00:00:00',62.0,70.0,right,medium,medium,14.0,13.0,12.0,21.0,12.0,14.0,13.0,14.0,22.0,22.0,53.0,51.0,46.0,61.0,46.0,22.0,64.0,49.0,58.0,13.0,33.0,24.0,13.0,22.0,22.0,14.0,13.0,14.0,62.0,59.0,54.0,62.0,65.0
39156,177672,41722,'2010-08-30 00:00:00',62.0,70.0,right,medium,medium,9.0,8.0,7.0,21.0,7.0,9.0,8.0,9.0,22.0,22.0,53.0,51.0,46.0,61.0,46.0,22.0,64.0,49.0,58.0,8.0,33.0,24.0,13.0,22.0,22.0,9.0,8.0,9.0,62.0,59.0,54.0,62.0,65.0
39157,177672,41722,'2007-08-30 00:00:00',62.0,70.0,right,medium,medium,9.0,8.0,7.0,21.0,7.0,9.0,8.0,9.0,22.0,22.0,53.0,51.0,46.0,61.0,46.0,22.0,64.0,49.0,58.0,8.0,33.0,24.0,13.0,22.0,22.0,9.0,8.0,9.0,62.0,59.0,54.0,62.0,65.0
39158,177672,41722,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,9.0,8.0,7.0,21.0,7.0,9.0,8.0,44.0,52.0,22.0,53.0,51.0,46.0,61.0,46.0,22.0,64.0,49.0,58.0,8.0,33.0,24.0,13.0,22.0,22.0,9.0,8.0,9.0,59.0,57.0,52.0,58.0,64.0
39159,177672,41722,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
39160,195020,187189,'2016-04-21 00:00:00',68.0,72.0,right,medium,high,52.0,58.0,61.0,64.0,47.0,63.0,51.0,53.0,61.0,64.0,74.0,79.0,70.0,68.0,78.0,72.0,72.0,82.0,78.0,65.0,86.0,71.0,54.0,58.0,47.0,65.0,68.0,71.0,8.0,7.0,7.0,10.0,8.0
39161,195020,187189,'2016-03-17 00:00:00',68.0,72.0,right,medium,high,52.0,59.0,61.0,64.0,47.0,61.0,51.0,53.0,60.0,64.0,74.0,79.0,70.0,68.0,78.0,72.0,72.0,82.0,78.0,65.0,86.0,72.0,54.0,58.0,47.0,65.0,68.0,71.0,8.0,7.0,7.0,10.0,8.0
39162,195020,187189,'2016-02-25 00:00:00',68.0,72.0,right,medium,high,52.0,59.0,61.0,64.0,53.0,61.0,51.0,53.0,60.0,64.0,74.0,79.0,70.0,68.0,78.0,68.0,72.0,82.0,78.0,64.0,86.0,72.0,54.0,58.0,47.0,65.0,68.0,71.0,8.0,7.0,7.0,10.0,8.0
39163,195020,187189,'2016-01-28 00:00:00',68.0,74.0,right,medium,high,52.0,59.0,61.0,64.0,53.0,61.0,51.0,53.0,60.0,64.0,74.0,79.0,70.0,68.0,78.0,68.0,72.0,82.0,78.0,64.0,86.0,72.0,54.0,58.0,47.0,65.0,68.0,71.0,8.0,7.0,7.0,10.0,8.0
39164,195020,187189,'2016-01-21 00:00:00',68.0,74.0,right,medium,high,52.0,59.0,61.0,64.0,53.0,61.0,51.0,53.0,60.0,64.0,74.0,79.0,70.0,68.0,78.0,68.0,72.0,79.0,78.0,64.0,86.0,72.0,54.0,58.0,47.0,67.0,68.0,71.0,8.0,7.0,7.0,10.0,8.0
39165,195020,187189,'2016-01-07 00:00:00',68.0,74.0,right,medium,high,52.0,59.0,61.0,63.0,53.0,61.0,51.0,53.0,60.0,64.0,74.0,77.0,67.0,68.0,78.0,65.0,72.0,79.0,78.0,64.0,86.0,70.0,54.0,58.0,47.0,67.0,68.0,71.0,8.0,7.0,7.0,10.0,8.0
39166,195020,187189,'2015-11-26 00:00:00',69.0,75.0,right,medium,high,52.0,59.0,61.0,65.0,53.0,62.0,51.0,53.0,61.0,65.0,74.0,77.0,67.0,68.0,78.0,65.0,72.0,79.0,78.0,64.0,86.0,70.0,54.0,60.0,47.0,67.0,68.0,71.0,8.0,7.0,7.0,10.0,8.0
39167,195020,187189,'2015-09-21 00:00:00',68.0,74.0,right,medium,high,52.0,59.0,61.0,65.0,53.0,62.0,51.0,53.0,61.0,65.0,74.0,77.0,67.0,68.0,78.0,65.0,72.0,79.0,78.0,64.0,83.0,70.0,54.0,60.0,47.0,67.0,68.0,71.0,8.0,7.0,7.0,10.0,8.0
39168,195020,187189,'2015-05-01 00:00:00',65.0,71.0,right,medium,high,54.0,58.0,61.0,66.0,54.0,64.0,53.0,52.0,64.0,66.0,74.0,77.0,71.0,69.0,81.0,64.0,74.0,79.0,78.0,63.0,84.0,71.0,54.0,61.0,46.0,68.0,69.0,70.0,7.0,6.0,6.0,9.0,7.0
39169,195020,187189,'2015-03-27 00:00:00',65.0,68.0,right,medium,high,53.0,54.0,60.0,65.0,48.0,63.0,44.0,46.0,64.0,65.0,72.0,75.0,71.0,69.0,81.0,64.0,73.0,77.0,73.0,60.0,82.0,68.0,54.0,61.0,46.0,67.0,68.0,69.0,7.0,6.0,6.0,9.0,7.0
39170,195020,187189,'2015-03-13 00:00:00',65.0,68.0,right,medium,high,53.0,61.0,60.0,65.0,48.0,63.0,44.0,46.0,64.0,65.0,72.0,75.0,71.0,69.0,81.0,64.0,71.0,77.0,73.0,62.0,82.0,68.0,54.0,61.0,39.0,67.0,67.0,69.0,7.0,6.0,6.0,9.0,7.0
39171,195020,187189,'2015-01-09 00:00:00',65.0,70.0,right,medium,high,53.0,61.0,60.0,65.0,48.0,63.0,44.0,46.0,64.0,65.0,72.0,75.0,71.0,69.0,81.0,64.0,71.0,77.0,73.0,62.0,82.0,68.0,54.0,61.0,39.0,67.0,67.0,69.0,7.0,6.0,6.0,9.0,7.0
39172,195020,187189,'2014-11-07 00:00:00',63.0,70.0,right,medium,high,53.0,53.0,60.0,65.0,48.0,60.0,44.0,46.0,64.0,64.0,72.0,74.0,71.0,69.0,81.0,62.0,71.0,77.0,68.0,61.0,82.0,68.0,49.0,56.0,39.0,67.0,67.0,69.0,7.0,6.0,6.0,9.0,7.0
39173,195020,187189,'2014-10-02 00:00:00',63.0,68.0,right,medium,high,53.0,53.0,58.0,65.0,48.0,60.0,44.0,46.0,64.0,64.0,71.0,74.0,71.0,69.0,81.0,62.0,71.0,77.0,65.0,61.0,72.0,66.0,49.0,56.0,39.0,66.0,67.0,67.0,7.0,6.0,6.0,9.0,7.0
39174,195020,187189,'2014-09-18 00:00:00',65.0,68.0,right,medium,high,53.0,50.0,55.0,65.0,48.0,57.0,44.0,46.0,64.0,59.0,73.0,67.0,71.0,69.0,81.0,51.0,71.0,77.0,58.0,44.0,66.0,64.0,49.0,56.0,39.0,66.0,67.0,67.0,7.0,6.0,6.0,9.0,7.0
39175,195020,187189,'2014-04-11 00:00:00',65.0,70.0,left,medium,high,53.0,50.0,55.0,65.0,48.0,57.0,44.0,46.0,64.0,59.0,73.0,67.0,71.0,69.0,81.0,51.0,71.0,77.0,58.0,44.0,66.0,64.0,49.0,56.0,39.0,66.0,67.0,67.0,7.0,6.0,6.0,9.0,7.0
39176,195020,187189,'2014-03-07 00:00:00',65.0,74.0,left,medium,high,53.0,50.0,55.0,67.0,48.0,57.0,44.0,46.0,66.0,59.0,73.0,67.0,71.0,69.0,81.0,51.0,71.0,77.0,58.0,44.0,66.0,64.0,49.0,56.0,39.0,68.0,67.0,67.0,7.0,6.0,6.0,9.0,7.0
39177,195020,187189,'2013-11-22 00:00:00',65.0,74.0,left,medium,high,53.0,50.0,55.0,70.0,48.0,57.0,44.0,46.0,66.0,59.0,73.0,67.0,71.0,69.0,81.0,51.0,71.0,77.0,58.0,44.0,66.0,64.0,49.0,56.0,39.0,68.0,65.0,67.0,7.0,6.0,6.0,9.0,7.0
39178,195020,187189,'2013-10-25 00:00:00',65.0,74.0,left,medium,high,53.0,50.0,55.0,70.0,48.0,57.0,44.0,46.0,66.0,59.0,73.0,67.0,71.0,69.0,83.0,51.0,71.0,77.0,58.0,44.0,66.0,64.0,49.0,56.0,39.0,68.0,65.0,67.0,7.0,6.0,6.0,9.0,7.0
39179,195020,187189,'2013-09-20 00:00:00',66.0,74.0,left,medium,high,53.0,50.0,55.0,71.0,48.0,57.0,44.0,46.0,66.0,59.0,73.0,67.0,71.0,69.0,83.0,51.0,71.0,77.0,58.0,44.0,66.0,64.0,49.0,56.0,39.0,68.0,65.0,67.0,7.0,6.0,6.0,9.0,7.0
39180,195020,187189,'2013-05-17 00:00:00',65.0,74.0,left,medium,high,53.0,50.0,55.0,71.0,48.0,56.0,44.0,46.0,66.0,59.0,73.0,67.0,67.0,69.0,83.0,51.0,71.0,77.0,58.0,44.0,64.0,64.0,49.0,57.0,39.0,68.0,64.0,67.0,7.0,6.0,6.0,9.0,7.0
39181,195020,187189,'2013-02-15 00:00:00',65.0,74.0,left,medium,high,53.0,50.0,55.0,71.0,48.0,56.0,44.0,46.0,66.0,59.0,73.0,67.0,67.0,69.0,83.0,51.0,71.0,77.0,58.0,44.0,64.0,64.0,49.0,57.0,39.0,68.0,64.0,67.0,7.0,6.0,6.0,9.0,7.0
39182,195020,187189,'2012-08-31 00:00:00',66.0,74.0,left,medium,high,53.0,50.0,55.0,71.0,48.0,56.0,44.0,46.0,66.0,59.0,73.0,67.0,67.0,74.0,83.0,51.0,71.0,77.0,58.0,44.0,64.0,64.0,49.0,57.0,39.0,68.0,64.0,67.0,7.0,6.0,6.0,9.0,7.0
39183,195020,187189,'2012-02-22 00:00:00',62.0,74.0,left,medium,medium,45.0,50.0,41.0,71.0,48.0,56.0,44.0,46.0,64.0,52.0,73.0,67.0,64.0,74.0,79.0,51.0,71.0,74.0,54.0,44.0,64.0,56.0,52.0,46.0,39.0,67.0,56.0,62.0,7.0,6.0,6.0,9.0,7.0
39184,195020,187189,'2011-08-30 00:00:00',60.0,74.0,left,medium,medium,45.0,50.0,41.0,67.0,48.0,56.0,44.0,46.0,64.0,46.0,73.0,67.0,64.0,74.0,79.0,51.0,65.0,57.0,54.0,44.0,64.0,56.0,52.0,46.0,39.0,67.0,56.0,62.0,7.0,6.0,6.0,9.0,7.0
39185,195020,187189,'2011-02-22 00:00:00',59.0,63.0,left,medium,medium,45.0,50.0,41.0,67.0,48.0,56.0,44.0,46.0,64.0,46.0,73.0,67.0,64.0,74.0,52.0,51.0,41.0,57.0,54.0,44.0,64.0,56.0,52.0,46.0,39.0,67.0,56.0,62.0,7.0,6.0,6.0,9.0,7.0
39186,195020,187189,'2010-02-22 00:00:00',59.0,63.0,left,medium,medium,45.0,50.0,41.0,67.0,48.0,56.0,44.0,46.0,64.0,46.0,73.0,67.0,64.0,74.0,52.0,51.0,41.0,57.0,54.0,44.0,64.0,56.0,52.0,46.0,39.0,67.0,56.0,62.0,7.0,6.0,6.0,9.0,7.0
39187,195020,187189,'2007-02-22 00:00:00',59.0,63.0,left,medium,medium,45.0,50.0,41.0,67.0,48.0,56.0,44.0,46.0,64.0,46.0,73.0,67.0,64.0,74.0,52.0,51.0,41.0,57.0,54.0,44.0,64.0,56.0,52.0,46.0,39.0,67.0,56.0,62.0,7.0,6.0,6.0,9.0,7.0
39188,50952,27009,'2014-02-14 00:00:00',64.0,64.0,right,medium,medium,64.0,57.0,56.0,65.0,55.0,60.0,60.0,63.0,63.0,67.0,53.0,55.0,74.0,62.0,67.0,64.0,73.0,77.0,63.0,66.0,59.0,59.0,56.0,71.0,55.0,61.0,62.0,54.0,6.0,10.0,15.0,5.0,14.0
39189,50952,27009,'2013-11-22 00:00:00',64.0,64.0,right,medium,medium,64.0,57.0,56.0,65.0,55.0,60.0,60.0,63.0,63.0,67.0,53.0,55.0,74.0,62.0,67.0,64.0,73.0,77.0,63.0,66.0,59.0,59.0,56.0,71.0,55.0,61.0,62.0,54.0,6.0,10.0,15.0,5.0,14.0
39190,50952,27009,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,64.0,57.0,56.0,65.0,55.0,60.0,60.0,63.0,63.0,67.0,53.0,56.0,74.0,62.0,67.0,64.0,73.0,77.0,63.0,66.0,59.0,59.0,56.0,71.0,55.0,61.0,62.0,54.0,6.0,10.0,15.0,5.0,14.0
39191,50952,27009,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,64.0,57.0,56.0,65.0,55.0,60.0,60.0,63.0,63.0,67.0,59.0,57.0,74.0,62.0,66.0,64.0,72.0,74.0,61.0,66.0,59.0,41.0,56.0,71.0,55.0,61.0,60.0,54.0,6.0,10.0,15.0,5.0,14.0
39192,50952,27009,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,64.0,57.0,56.0,69.0,55.0,65.0,60.0,63.0,64.0,67.0,61.0,57.0,75.0,72.0,66.0,66.0,72.0,80.0,61.0,66.0,59.0,41.0,58.0,73.0,55.0,61.0,60.0,54.0,6.0,10.0,15.0,5.0,14.0
39193,50952,27009,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,64.0,57.0,56.0,69.0,55.0,65.0,60.0,63.0,64.0,67.0,61.0,57.0,75.0,72.0,66.0,66.0,72.0,80.0,61.0,66.0,59.0,41.0,58.0,73.0,55.0,61.0,60.0,54.0,6.0,10.0,15.0,5.0,14.0
39194,50952,27009,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,65.0,58.0,57.0,70.0,56.0,66.0,61.0,64.0,65.0,68.0,61.0,57.0,75.0,72.0,66.0,67.0,72.0,80.0,61.0,67.0,59.0,41.0,58.0,73.0,56.0,62.0,61.0,55.0,6.0,10.0,15.0,5.0,14.0
39195,50952,27009,'2010-08-30 00:00:00',66.0,74.0,right,medium,medium,66.0,59.0,58.0,71.0,57.0,67.0,62.0,65.0,66.0,69.0,68.0,66.0,72.0,73.0,64.0,68.0,60.0,76.0,62.0,68.0,60.0,42.0,49.0,74.0,57.0,63.0,62.0,56.0,6.0,10.0,15.0,5.0,14.0
39196,50952,27009,'2010-02-22 00:00:00',68.0,74.0,right,medium,medium,66.0,59.0,58.0,71.0,57.0,67.0,62.0,65.0,66.0,69.0,68.0,66.0,72.0,73.0,64.0,68.0,60.0,76.0,62.0,68.0,60.0,68.0,68.0,74.0,63.0,63.0,62.0,56.0,9.0,20.0,66.0,20.0,20.0
39197,50952,27009,'2009-08-30 00:00:00',71.0,74.0,right,medium,medium,69.0,59.0,58.0,74.0,57.0,67.0,62.0,65.0,71.0,73.0,68.0,66.0,72.0,73.0,64.0,68.0,60.0,76.0,62.0,68.0,66.0,74.0,76.0,74.0,70.0,63.0,62.0,56.0,9.0,20.0,71.0,20.0,20.0
39198,50952,27009,'2008-08-30 00:00:00',72.0,74.0,right,medium,medium,67.0,59.0,58.0,75.0,57.0,67.0,62.0,64.0,74.0,71.0,68.0,66.0,72.0,75.0,64.0,66.0,60.0,78.0,63.0,67.0,69.0,75.0,78.0,74.0,75.0,66.0,62.0,56.0,9.0,20.0,74.0,20.0,20.0
39199,50952,27009,'2007-08-30 00:00:00',66.0,70.0,right,medium,medium,67.0,55.0,58.0,74.0,57.0,57.0,62.0,61.0,70.0,65.0,60.0,63.0,72.0,72.0,64.0,59.0,60.0,63.0,61.0,67.0,63.0,73.0,72.0,74.0,67.0,66.0,48.0,56.0,9.0,20.0,70.0,20.0,20.0
39200,50952,27009,'2007-02-22 00:00:00',62.0,61.0,right,medium,medium,63.0,55.0,58.0,64.0,57.0,57.0,62.0,58.0,60.0,63.0,60.0,63.0,72.0,72.0,64.0,59.0,60.0,63.0,61.0,65.0,59.0,73.0,72.0,74.0,58.0,29.0,28.0,56.0,9.0,14.0,60.0,9.0,9.0
39201,193080,182917,'2016-04-21 00:00:00',87.0,90.0,right,medium,medium,17.0,13.0,21.0,31.0,13.0,13.0,21.0,19.0,32.0,31.0,51.0,55.0,57.0,84.0,43.0,31.0,67.0,25.0,64.0,12.0,38.0,30.0,12.0,68.0,40.0,13.0,21.0,13.0,88.0,81.0,86.0,85.0,89.0
39202,193080,182917,'2016-02-25 00:00:00',86.0,89.0,right,medium,medium,17.0,13.0,21.0,31.0,13.0,13.0,21.0,19.0,32.0,31.0,51.0,55.0,57.0,84.0,43.0,31.0,67.0,25.0,64.0,12.0,38.0,30.0,12.0,68.0,40.0,13.0,21.0,13.0,88.0,81.0,86.0,83.0,89.0
39203,193080,182917,'2016-01-07 00:00:00',86.0,89.0,right,medium,medium,17.0,13.0,21.0,31.0,13.0,13.0,21.0,19.0,32.0,31.0,51.0,55.0,57.0,79.0,43.0,31.0,67.0,25.0,64.0,12.0,38.0,30.0,12.0,68.0,40.0,13.0,21.0,13.0,88.0,81.0,86.0,83.0,89.0
39204,193080,182917,'2015-09-21 00:00:00',86.0,89.0,right,medium,medium,17.0,13.0,21.0,31.0,13.0,13.0,21.0,19.0,32.0,31.0,51.0,55.0,57.0,79.0,43.0,31.0,67.0,25.0,64.0,12.0,38.0,30.0,12.0,17.0,40.0,13.0,21.0,13.0,88.0,81.0,86.0,83.0,89.0
39205,193080,182917,'2015-03-13 00:00:00',86.0,89.0,right,medium,medium,25.0,25.0,21.0,31.0,25.0,25.0,21.0,25.0,32.0,31.0,51.0,55.0,57.0,79.0,43.0,31.0,67.0,25.0,64.0,25.0,38.0,30.0,25.0,25.0,40.0,25.0,21.0,25.0,88.0,81.0,86.0,81.0,89.0
39206,193080,182917,'2015-01-30 00:00:00',85.0,88.0,right,medium,medium,25.0,25.0,21.0,31.0,25.0,25.0,21.0,25.0,32.0,31.0,51.0,55.0,57.0,79.0,43.0,31.0,67.0,25.0,64.0,25.0,38.0,30.0,25.0,25.0,40.0,25.0,21.0,25.0,87.0,81.0,86.0,81.0,89.0
39207,193080,182917,'2015-01-16 00:00:00',85.0,88.0,right,medium,medium,25.0,25.0,21.0,31.0,25.0,25.0,21.0,25.0,32.0,31.0,51.0,55.0,57.0,79.0,43.0,31.0,67.0,25.0,64.0,25.0,38.0,30.0,25.0,25.0,40.0,25.0,21.0,25.0,87.0,81.0,86.0,81.0,88.0
39208,193080,182917,'2014-12-19 00:00:00',84.0,87.0,right,medium,medium,25.0,25.0,21.0,31.0,25.0,25.0,21.0,25.0,32.0,31.0,51.0,55.0,57.0,78.0,43.0,31.0,67.0,25.0,64.0,25.0,38.0,30.0,25.0,25.0,40.0,25.0,21.0,25.0,87.0,79.0,86.0,80.0,88.0
39209,193080,182917,'2014-09-18 00:00:00',83.0,87.0,right,medium,medium,25.0,25.0,21.0,31.0,25.0,25.0,21.0,25.0,32.0,31.0,51.0,55.0,57.0,78.0,43.0,31.0,67.0,25.0,64.0,25.0,38.0,30.0,25.0,25.0,40.0,25.0,21.0,25.0,87.0,75.0,86.0,76.0,88.0
39210,193080,182917,'2014-04-25 00:00:00',83.0,87.0,right,medium,medium,25.0,25.0,21.0,31.0,25.0,25.0,21.0,25.0,32.0,31.0,51.0,55.0,57.0,78.0,43.0,31.0,67.0,25.0,64.0,25.0,38.0,30.0,25.0,25.0,40.0,25.0,21.0,25.0,87.0,75.0,86.0,76.0,88.0
39211,193080,182917,'2014-01-17 00:00:00',82.0,87.0,right,medium,medium,25.0,25.0,21.0,31.0,25.0,25.0,21.0,25.0,32.0,31.0,51.0,55.0,57.0,77.0,43.0,31.0,67.0,25.0,64.0,25.0,38.0,30.0,25.0,25.0,40.0,25.0,21.0,25.0,86.0,74.0,86.0,76.0,88.0
39212,193080,182917,'2013-10-11 00:00:00',82.0,87.0,right,medium,medium,25.0,25.0,21.0,31.0,25.0,25.0,21.0,25.0,32.0,31.0,51.0,55.0,57.0,77.0,43.0,31.0,67.0,25.0,64.0,25.0,38.0,30.0,25.0,25.0,40.0,25.0,21.0,25.0,86.0,74.0,86.0,76.0,88.0
39213,193080,182917,'2013-09-20 00:00:00',82.0,87.0,right,medium,medium,25.0,25.0,21.0,31.0,25.0,25.0,21.0,25.0,32.0,31.0,51.0,55.0,57.0,76.0,43.0,31.0,67.0,25.0,64.0,25.0,38.0,30.0,25.0,25.0,40.0,25.0,21.0,25.0,86.0,73.0,86.0,75.0,88.0
39214,193080,182917,'2013-05-24 00:00:00',81.0,85.0,right,medium,medium,17.0,13.0,14.0,31.0,13.0,13.0,15.0,19.0,32.0,22.0,51.0,55.0,57.0,74.0,43.0,31.0,67.0,30.0,64.0,12.0,38.0,23.0,18.0,33.0,40.0,13.0,12.0,13.0,86.0,72.0,86.0,74.0,88.0
39215,193080,182917,'2013-05-17 00:00:00',81.0,85.0,right,medium,medium,17.0,13.0,14.0,31.0,13.0,13.0,15.0,19.0,32.0,22.0,51.0,55.0,57.0,74.0,43.0,31.0,67.0,30.0,64.0,12.0,38.0,23.0,18.0,33.0,40.0,13.0,12.0,13.0,86.0,72.0,86.0,74.0,88.0
39216,193080,182917,'2013-04-19 00:00:00',81.0,85.0,right,medium,medium,17.0,13.0,14.0,31.0,13.0,13.0,15.0,19.0,32.0,22.0,51.0,55.0,57.0,74.0,43.0,31.0,67.0,30.0,64.0,12.0,38.0,23.0,18.0,33.0,40.0,13.0,12.0,13.0,86.0,72.0,86.0,74.0,88.0
39217,193080,182917,'2013-02-15 00:00:00',80.0,84.0,right,medium,medium,17.0,13.0,14.0,31.0,13.0,13.0,15.0,19.0,32.0,22.0,51.0,55.0,57.0,74.0,43.0,31.0,67.0,30.0,64.0,12.0,38.0,23.0,18.0,33.0,40.0,13.0,12.0,13.0,86.0,70.0,85.0,73.0,88.0
39218,193080,182917,'2012-08-31 00:00:00',80.0,84.0,right,medium,medium,17.0,13.0,14.0,31.0,13.0,13.0,15.0,19.0,32.0,22.0,51.0,55.0,57.0,74.0,43.0,31.0,67.0,30.0,64.0,12.0,38.0,23.0,18.0,33.0,21.0,13.0,12.0,13.0,85.0,71.0,85.0,74.0,87.0
39219,193080,182917,'2012-02-22 00:00:00',78.0,84.0,right,medium,medium,17.0,13.0,14.0,31.0,13.0,13.0,15.0,19.0,32.0,22.0,51.0,55.0,66.0,69.0,43.0,31.0,67.0,40.0,64.0,12.0,38.0,23.0,18.0,44.0,21.0,13.0,12.0,13.0,80.0,75.0,84.0,75.0,84.0
39220,193080,182917,'2011-08-30 00:00:00',80.0,84.0,right,medium,medium,17.0,13.0,14.0,31.0,13.0,13.0,15.0,19.0,32.0,22.0,51.0,55.0,57.0,76.0,43.0,31.0,67.0,40.0,68.0,12.0,38.0,23.0,18.0,44.0,21.0,13.0,12.0,13.0,80.0,82.0,85.0,75.0,84.0
39221,193080,182917,'2011-02-22 00:00:00',80.0,85.0,right,medium,medium,17.0,13.0,14.0,21.0,13.0,13.0,15.0,19.0,39.0,22.0,51.0,55.0,57.0,73.0,62.0,54.0,69.0,40.0,68.0,12.0,38.0,23.0,18.0,44.0,21.0,13.0,12.0,13.0,79.0,87.0,85.0,74.0,82.0
39222,193080,182917,'2010-08-30 00:00:00',78.0,85.0,right,medium,medium,7.0,13.0,9.0,11.0,8.0,8.0,10.0,19.0,9.0,18.0,51.0,55.0,52.0,68.0,42.0,55.0,64.0,40.0,48.0,12.0,28.0,23.0,18.0,58.0,21.0,9.0,7.0,8.0,78.0,84.0,84.0,74.0,79.0
39223,193080,182917,'2010-02-22 00:00:00',71.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,8.0,23.0,10.0,19.0,58.0,23.0,51.0,55.0,52.0,61.0,42.0,25.0,64.0,23.0,48.0,23.0,28.0,16.0,17.0,58.0,23.0,23.0,23.0,8.0,72.0,77.0,58.0,70.0,73.0
39224,193080,182917,'2009-08-30 00:00:00',62.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,8.0,23.0,10.0,19.0,53.0,23.0,51.0,55.0,52.0,61.0,42.0,25.0,64.0,23.0,48.0,23.0,28.0,16.0,17.0,58.0,23.0,23.0,23.0,8.0,62.0,67.0,53.0,65.0,59.0
39225,193080,182917,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,8.0,23.0,10.0,19.0,53.0,23.0,51.0,55.0,52.0,61.0,42.0,25.0,64.0,23.0,48.0,23.0,28.0,16.0,17.0,58.0,23.0,23.0,23.0,8.0,62.0,67.0,53.0,65.0,59.0
39226,108750,41616,'2014-04-18 00:00:00',64.0,64.0,right,high,low,61.0,55.0,46.0,58.0,53.0,69.0,61.0,60.0,62.0,63.0,82.0,79.0,70.0,57.0,70.0,62.0,62.0,69.0,67.0,57.0,49.0,32.0,60.0,55.0,55.0,49.0,54.0,50.0,5.0,12.0,5.0,14.0,15.0
39227,108750,41616,'2014-03-21 00:00:00',64.0,64.0,right,high,low,61.0,55.0,46.0,58.0,53.0,69.0,61.0,60.0,62.0,63.0,82.0,79.0,70.0,57.0,70.0,62.0,62.0,69.0,69.0,57.0,49.0,32.0,65.0,55.0,55.0,50.0,56.0,50.0,5.0,12.0,5.0,14.0,15.0
39228,108750,41616,'2014-02-28 00:00:00',65.0,65.0,right,high,low,61.0,55.0,46.0,59.0,53.0,71.0,61.0,60.0,62.0,65.0,82.0,79.0,70.0,57.0,72.0,62.0,62.0,69.0,70.0,57.0,49.0,32.0,65.0,55.0,55.0,51.0,56.0,50.0,5.0,12.0,5.0,14.0,15.0
39229,108750,41616,'2014-02-07 00:00:00',65.0,65.0,right,high,low,61.0,55.0,46.0,59.0,53.0,71.0,61.0,60.0,62.0,65.0,82.0,79.0,70.0,57.0,72.0,62.0,62.0,69.0,70.0,57.0,49.0,32.0,65.0,55.0,55.0,51.0,56.0,50.0,5.0,12.0,5.0,14.0,15.0
39230,108750,41616,'2013-10-04 00:00:00',65.0,65.0,right,high,low,61.0,55.0,46.0,59.0,53.0,71.0,61.0,60.0,62.0,65.0,82.0,79.0,70.0,60.0,72.0,62.0,62.0,69.0,70.0,57.0,49.0,32.0,65.0,55.0,55.0,51.0,56.0,50.0,5.0,12.0,5.0,14.0,15.0
39231,108750,41616,'2013-09-20 00:00:00',66.0,66.0,right,high,low,61.0,55.0,46.0,62.0,53.0,71.0,61.0,60.0,62.0,65.0,86.0,80.0,70.0,64.0,72.0,62.0,62.0,72.0,72.0,57.0,49.0,32.0,65.0,57.0,55.0,51.0,56.0,50.0,5.0,12.0,5.0,14.0,15.0
39232,108750,41616,'2013-05-17 00:00:00',69.0,69.0,right,high,low,61.0,59.0,46.0,65.0,53.0,75.0,61.0,61.0,62.0,72.0,86.0,90.0,70.0,68.0,76.0,64.0,62.0,80.0,70.0,58.0,49.0,32.0,55.0,57.0,55.0,51.0,56.0,50.0,5.0,12.0,5.0,14.0,15.0
39233,108750,41616,'2013-02-15 00:00:00',69.0,69.0,right,high,low,61.0,59.0,46.0,65.0,53.0,75.0,61.0,61.0,62.0,72.0,86.0,90.0,70.0,68.0,76.0,64.0,62.0,80.0,70.0,58.0,49.0,32.0,55.0,57.0,55.0,51.0,56.0,50.0,5.0,12.0,5.0,14.0,15.0
39234,108750,41616,'2012-08-31 00:00:00',69.0,69.0,right,high,low,61.0,59.0,46.0,65.0,53.0,75.0,61.0,61.0,62.0,72.0,86.0,87.0,70.0,68.0,76.0,64.0,62.0,80.0,70.0,58.0,49.0,32.0,70.0,57.0,55.0,51.0,56.0,50.0,5.0,12.0,5.0,14.0,15.0
39235,108750,41616,'2012-02-22 00:00:00',69.0,71.0,right,high,low,61.0,59.0,46.0,65.0,53.0,75.0,61.0,61.0,62.0,72.0,86.0,87.0,71.0,68.0,57.0,64.0,63.0,81.0,68.0,58.0,49.0,32.0,68.0,57.0,55.0,51.0,56.0,50.0,5.0,12.0,5.0,14.0,15.0
39236,108750,41616,'2011-08-30 00:00:00',68.0,71.0,right,high,low,61.0,59.0,46.0,65.0,53.0,68.0,61.0,61.0,62.0,69.0,84.0,80.0,70.0,68.0,76.0,64.0,62.0,80.0,67.0,58.0,49.0,32.0,68.0,64.0,55.0,51.0,56.0,50.0,5.0,12.0,5.0,14.0,15.0
39237,108750,41616,'2010-08-30 00:00:00',70.0,75.0,right,high,low,62.0,60.0,47.0,71.0,54.0,73.0,66.0,62.0,63.0,70.0,80.0,75.0,71.0,69.0,64.0,65.0,63.0,74.0,68.0,59.0,50.0,33.0,69.0,65.0,56.0,52.0,57.0,51.0,5.0,12.0,5.0,14.0,15.0
39238,108750,41616,'2010-02-22 00:00:00',68.0,74.0,right,high,low,61.0,59.0,46.0,71.0,54.0,72.0,66.0,61.0,63.0,69.0,79.0,74.0,71.0,69.0,64.0,64.0,63.0,73.0,65.0,58.0,49.0,65.0,62.0,65.0,63.0,52.0,57.0,51.0,7.0,21.0,63.0,21.0,21.0
39239,108750,41616,'2009-08-30 00:00:00',68.0,74.0,right,high,low,61.0,59.0,46.0,71.0,54.0,72.0,66.0,61.0,63.0,69.0,79.0,74.0,71.0,69.0,64.0,64.0,63.0,73.0,65.0,58.0,49.0,65.0,62.0,65.0,63.0,52.0,57.0,51.0,7.0,21.0,63.0,21.0,21.0
39240,108750,41616,'2008-08-30 00:00:00',66.0,73.0,right,high,low,60.0,58.0,45.0,61.0,54.0,71.0,66.0,60.0,54.0,68.0,78.0,73.0,71.0,62.0,64.0,63.0,63.0,72.0,64.0,57.0,48.0,64.0,61.0,65.0,62.0,43.0,41.0,51.0,7.0,21.0,54.0,21.0,21.0
39241,108750,41616,'2008-02-22 00:00:00',69.0,79.0,right,high,low,75.0,61.0,45.0,67.0,54.0,72.0,66.0,65.0,54.0,76.0,82.0,78.0,71.0,74.0,64.0,70.0,63.0,76.0,69.0,61.0,48.0,64.0,61.0,65.0,68.0,23.0,46.0,51.0,12.0,21.0,54.0,21.0,21.0
39242,108750,41616,'2007-08-30 00:00:00',69.0,79.0,right,high,low,75.0,61.0,45.0,67.0,54.0,72.0,66.0,65.0,54.0,76.0,82.0,78.0,71.0,74.0,64.0,70.0,63.0,76.0,69.0,61.0,48.0,64.0,61.0,65.0,68.0,23.0,46.0,51.0,12.0,21.0,54.0,21.0,21.0
39243,108750,41616,'2007-02-22 00:00:00',69.0,79.0,right,high,low,75.0,61.0,45.0,67.0,54.0,72.0,66.0,68.0,54.0,76.0,82.0,78.0,71.0,74.0,64.0,70.0,63.0,76.0,69.0,61.0,48.0,64.0,61.0,65.0,68.0,23.0,46.0,51.0,12.0,6.0,54.0,8.0,6.0
39244,178703,178291,'2016-03-24 00:00:00',64.0,64.0,right,medium,medium,63.0,65.0,68.0,66.0,63.0,63.0,46.0,62.0,61.0,68.0,37.0,32.0,54.0,61.0,47.0,70.0,33.0,47.0,75.0,67.0,63.0,54.0,73.0,68.0,63.0,32.0,48.0,39.0,14.0,9.0,16.0,6.0,15.0
39245,178703,178291,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,63.0,65.0,68.0,66.0,63.0,63.0,46.0,62.0,61.0,68.0,37.0,37.0,54.0,61.0,47.0,70.0,33.0,57.0,75.0,67.0,63.0,54.0,73.0,68.0,63.0,32.0,48.0,39.0,14.0,9.0,16.0,6.0,15.0
39246,178703,178291,'2015-07-03 00:00:00',64.0,64.0,right,medium,medium,62.0,65.0,67.0,65.0,62.0,62.0,45.0,61.0,61.0,65.0,42.0,47.0,54.0,61.0,46.0,70.0,42.0,58.0,75.0,66.0,62.0,53.0,72.0,67.0,62.0,31.0,47.0,38.0,13.0,8.0,15.0,5.0,14.0
39247,178703,178291,'2015-04-10 00:00:00',64.0,64.0,right,medium,medium,62.0,65.0,67.0,65.0,62.0,62.0,45.0,61.0,61.0,65.0,42.0,47.0,54.0,61.0,46.0,70.0,42.0,58.0,75.0,66.0,62.0,53.0,72.0,67.0,62.0,31.0,47.0,38.0,13.0,8.0,15.0,5.0,14.0
39248,178703,178291,'2015-03-20 00:00:00',65.0,65.0,right,medium,medium,63.0,66.0,67.0,66.0,63.0,63.0,45.0,61.0,63.0,66.0,45.0,51.0,56.0,63.0,56.0,72.0,42.0,61.0,76.0,67.0,67.0,53.0,72.0,67.0,62.0,31.0,47.0,43.0,13.0,8.0,15.0,5.0,14.0
39249,178703,178291,'2015-02-27 00:00:00',65.0,65.0,right,medium,medium,63.0,66.0,67.0,66.0,63.0,62.0,45.0,61.0,63.0,65.0,45.0,54.0,57.0,65.0,56.0,72.0,42.0,67.0,76.0,67.0,70.0,53.0,72.0,67.0,62.0,31.0,47.0,43.0,13.0,8.0,15.0,5.0,14.0
39250,178703,178291,'2014-12-12 00:00:00',65.0,65.0,right,medium,medium,63.0,66.0,67.0,65.0,63.0,62.0,45.0,61.0,63.0,65.0,45.0,54.0,57.0,65.0,60.0,72.0,42.0,74.0,76.0,67.0,70.0,53.0,72.0,68.0,62.0,34.0,47.0,45.0,13.0,8.0,15.0,5.0,14.0
39251,178703,178291,'2014-10-10 00:00:00',65.0,65.0,right,medium,medium,57.0,65.0,67.0,65.0,46.0,62.0,45.0,61.0,63.0,65.0,45.0,54.0,57.0,65.0,60.0,72.0,42.0,74.0,76.0,67.0,70.0,53.0,72.0,68.0,62.0,34.0,47.0,45.0,13.0,8.0,15.0,5.0,14.0
39252,178703,178291,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,57.0,65.0,67.0,65.0,46.0,62.0,45.0,61.0,63.0,65.0,45.0,54.0,57.0,60.0,60.0,72.0,42.0,74.0,76.0,67.0,70.0,53.0,72.0,70.0,62.0,34.0,47.0,45.0,13.0,8.0,15.0,5.0,14.0
39253,178703,178291,'2014-07-25 00:00:00',66.0,66.0,right,medium,medium,57.0,67.0,68.0,68.0,46.0,62.0,45.0,61.0,63.0,65.0,45.0,59.0,57.0,60.0,60.0,73.0,42.0,77.0,76.0,69.0,70.0,53.0,73.0,71.0,62.0,34.0,47.0,45.0,13.0,8.0,15.0,5.0,14.0
39254,178703,178291,'2013-12-27 00:00:00',66.0,66.0,right,medium,medium,57.0,67.0,68.0,68.0,46.0,62.0,45.0,61.0,63.0,65.0,45.0,59.0,57.0,60.0,60.0,73.0,42.0,77.0,76.0,69.0,70.0,53.0,73.0,71.0,62.0,34.0,47.0,45.0,13.0,8.0,15.0,5.0,14.0
39255,178703,178291,'2013-11-01 00:00:00',67.0,67.0,right,medium,medium,57.0,67.0,68.0,68.0,46.0,62.0,45.0,61.0,63.0,65.0,50.0,59.0,57.0,65.0,60.0,73.0,42.0,81.0,76.0,69.0,70.0,53.0,73.0,71.0,62.0,34.0,47.0,45.0,13.0,8.0,15.0,5.0,14.0
39256,178703,178291,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,57.0,67.0,68.0,68.0,46.0,62.0,45.0,61.0,63.0,65.0,50.0,59.0,57.0,65.0,60.0,73.0,42.0,81.0,76.0,69.0,70.0,53.0,73.0,71.0,62.0,34.0,47.0,45.0,13.0,8.0,15.0,5.0,14.0
39257,178703,178291,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,57.0,67.0,68.0,68.0,46.0,62.0,45.0,61.0,63.0,65.0,50.0,61.0,57.0,65.0,60.0,73.0,51.0,81.0,76.0,69.0,70.0,53.0,73.0,71.0,62.0,34.0,47.0,45.0,13.0,8.0,15.0,5.0,14.0
39258,178703,178291,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,57.0,67.0,68.0,68.0,46.0,62.0,45.0,61.0,63.0,65.0,50.0,63.0,57.0,65.0,56.0,73.0,54.0,79.0,76.0,69.0,70.0,53.0,73.0,68.0,62.0,34.0,47.0,45.0,13.0,8.0,15.0,5.0,14.0
39259,178703,178291,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,57.0,67.0,67.0,68.0,46.0,67.0,45.0,61.0,63.0,69.0,55.0,65.0,57.0,65.0,56.0,73.0,54.0,79.0,76.0,69.0,65.0,53.0,73.0,68.0,62.0,34.0,47.0,45.0,13.0,8.0,15.0,5.0,14.0
39260,178703,178291,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,57.0,67.0,67.0,68.0,46.0,64.0,45.0,61.0,63.0,67.0,55.0,65.0,57.0,65.0,55.0,73.0,54.0,79.0,76.0,69.0,65.0,53.0,73.0,68.0,62.0,34.0,58.0,54.0,13.0,8.0,15.0,5.0,14.0
39261,178703,178291,'2010-08-30 00:00:00',66.0,69.0,right,medium,medium,57.0,67.0,65.0,68.0,46.0,56.0,45.0,61.0,63.0,64.0,61.0,64.0,58.0,63.0,71.0,73.0,58.0,75.0,74.0,69.0,65.0,63.0,73.0,68.0,62.0,34.0,58.0,54.0,13.0,8.0,15.0,5.0,14.0
39262,178703,178291,'2009-08-30 00:00:00',65.0,69.0,right,medium,medium,56.0,67.0,65.0,66.0,46.0,56.0,45.0,61.0,61.0,64.0,59.0,62.0,58.0,63.0,71.0,73.0,58.0,75.0,74.0,69.0,65.0,71.0,72.0,68.0,67.0,34.0,58.0,54.0,7.0,20.0,61.0,20.0,20.0
39263,178703,178291,'2008-08-30 00:00:00',59.0,63.0,right,medium,medium,51.0,57.0,65.0,56.0,46.0,57.0,45.0,51.0,53.0,62.0,56.0,64.0,58.0,61.0,71.0,71.0,58.0,75.0,74.0,58.0,58.0,57.0,57.0,68.0,55.0,24.0,28.0,54.0,7.0,20.0,53.0,20.0,20.0
39264,178703,178291,'2007-08-30 00:00:00',54.0,54.0,right,medium,medium,51.0,54.0,67.0,56.0,46.0,48.0,45.0,48.0,53.0,52.0,45.0,46.0,58.0,53.0,71.0,61.0,58.0,67.0,74.0,53.0,49.0,57.0,57.0,68.0,55.0,24.0,20.0,54.0,7.0,20.0,53.0,20.0,20.0
39265,178703,178291,'2007-02-22 00:00:00',54.0,54.0,right,medium,medium,51.0,54.0,67.0,56.0,46.0,48.0,45.0,48.0,53.0,52.0,45.0,46.0,58.0,53.0,71.0,61.0,58.0,67.0,74.0,53.0,49.0,57.0,57.0,68.0,55.0,24.0,20.0,54.0,7.0,20.0,53.0,20.0,20.0
39266,7687,27665,'2014-05-16 00:00:00',67.0,67.0,right,medium,low,64.0,66.0,56.0,65.0,73.0,68.0,76.0,69.0,50.0,72.0,70.0,71.0,72.0,70.0,88.0,66.0,31.0,40.0,65.0,68.0,66.0,20.0,70.0,66.0,74.0,25.0,20.0,25.0,8.0,15.0,13.0,9.0,9.0
39267,7687,27665,'2014-05-09 00:00:00',68.0,68.0,right,medium,low,66.0,68.0,56.0,65.0,73.0,70.0,77.0,69.0,50.0,73.0,70.0,71.0,72.0,71.0,88.0,67.0,31.0,40.0,65.0,71.0,68.0,20.0,70.0,66.0,75.0,25.0,20.0,25.0,8.0,15.0,13.0,9.0,9.0
39268,7687,27665,'2014-04-11 00:00:00',69.0,69.0,right,medium,low,66.0,69.0,56.0,65.0,73.0,71.0,77.0,71.0,50.0,73.0,72.0,71.0,72.0,71.0,88.0,67.0,31.0,40.0,65.0,73.0,68.0,20.0,71.0,66.0,77.0,25.0,20.0,25.0,8.0,15.0,13.0,9.0,9.0
39269,7687,27665,'2014-04-04 00:00:00',69.0,69.0,right,medium,low,66.0,69.0,56.0,65.0,73.0,71.0,80.0,71.0,50.0,73.0,72.0,71.0,72.0,71.0,88.0,67.0,31.0,40.0,65.0,73.0,68.0,20.0,71.0,66.0,79.0,25.0,20.0,25.0,8.0,15.0,13.0,9.0,9.0
39270,7687,27665,'2014-03-07 00:00:00',69.0,69.0,right,medium,low,66.0,69.0,56.0,65.0,72.0,72.0,82.0,72.0,50.0,73.0,72.0,71.0,72.0,71.0,88.0,67.0,31.0,40.0,65.0,73.0,68.0,20.0,71.0,66.0,79.0,25.0,20.0,25.0,8.0,15.0,13.0,9.0,9.0
39271,7687,27665,'2013-12-20 00:00:00',69.0,69.0,right,medium,low,66.0,69.0,56.0,65.0,72.0,72.0,82.0,72.0,50.0,73.0,72.0,71.0,72.0,71.0,88.0,67.0,31.0,40.0,65.0,73.0,68.0,20.0,71.0,66.0,79.0,25.0,20.0,25.0,8.0,15.0,13.0,9.0,9.0
39272,7687,27665,'2013-11-22 00:00:00',69.0,69.0,right,medium,low,66.0,69.0,56.0,67.0,72.0,72.0,82.0,74.0,50.0,73.0,72.0,71.0,72.0,73.0,88.0,67.0,31.0,40.0,65.0,73.0,68.0,20.0,73.0,66.0,79.0,25.0,20.0,25.0,8.0,15.0,13.0,9.0,9.0
39273,7687,27665,'2013-11-08 00:00:00',70.0,70.0,right,medium,low,68.0,69.0,56.0,70.0,72.0,72.0,84.0,74.0,50.0,73.0,72.0,71.0,72.0,74.0,88.0,69.0,31.0,40.0,65.0,73.0,68.0,20.0,73.0,68.0,79.0,25.0,20.0,25.0,8.0,15.0,13.0,9.0,9.0
39274,7687,27665,'2013-10-25 00:00:00',70.0,70.0,right,medium,low,68.0,69.0,56.0,70.0,72.0,74.0,84.0,74.0,50.0,73.0,72.0,71.0,72.0,74.0,88.0,69.0,31.0,40.0,65.0,73.0,68.0,20.0,74.0,68.0,79.0,25.0,20.0,25.0,8.0,15.0,13.0,9.0,9.0
39275,7687,27665,'2013-09-20 00:00:00',70.0,70.0,right,medium,low,68.0,69.0,56.0,70.0,72.0,74.0,84.0,74.0,50.0,73.0,72.0,71.0,72.0,74.0,88.0,69.0,31.0,40.0,65.0,73.0,68.0,20.0,74.0,68.0,79.0,25.0,20.0,25.0,8.0,15.0,13.0,9.0,9.0
39276,7687,27665,'2013-06-07 00:00:00',70.0,70.0,right,medium,low,68.0,70.0,56.0,70.0,72.0,74.0,84.0,74.0,50.0,73.0,72.0,71.0,70.0,74.0,87.0,69.0,31.0,30.0,64.0,73.0,73.0,20.0,74.0,68.0,79.0,16.0,20.0,13.0,8.0,15.0,13.0,9.0,9.0
39277,7687,27665,'2013-05-24 00:00:00',71.0,71.0,right,medium,low,68.0,72.0,56.0,70.0,75.0,74.0,84.0,74.0,50.0,73.0,75.0,71.0,73.0,74.0,87.0,70.0,31.0,30.0,64.0,76.0,75.0,20.0,74.0,68.0,79.0,16.0,20.0,13.0,8.0,15.0,13.0,9.0,9.0
39278,7687,27665,'2013-05-17 00:00:00',72.0,72.0,right,medium,low,68.0,72.0,56.0,70.0,75.0,74.0,84.0,74.0,50.0,73.0,79.0,73.0,75.0,74.0,87.0,70.0,31.0,30.0,64.0,76.0,75.0,30.0,76.0,68.0,79.0,26.0,40.0,43.0,8.0,15.0,13.0,9.0,9.0
39279,7687,27665,'2013-05-10 00:00:00',72.0,72.0,right,medium,low,68.0,72.0,56.0,70.0,75.0,74.0,84.0,74.0,50.0,73.0,79.0,73.0,75.0,74.0,87.0,70.0,31.0,30.0,64.0,76.0,75.0,30.0,76.0,68.0,79.0,26.0,40.0,43.0,8.0,15.0,13.0,9.0,9.0
39280,7687,27665,'2013-03-28 00:00:00',70.0,70.0,right,medium,low,68.0,72.0,56.0,70.0,75.0,74.0,84.0,74.0,50.0,73.0,79.0,73.0,75.0,74.0,87.0,60.0,31.0,30.0,57.0,76.0,75.0,30.0,76.0,68.0,79.0,26.0,40.0,43.0,8.0,15.0,13.0,9.0,9.0
39281,7687,27665,'2013-02-15 00:00:00',71.0,71.0,right,medium,low,68.0,74.0,56.0,70.0,75.0,74.0,84.0,74.0,50.0,73.0,79.0,73.0,75.0,74.0,87.0,60.0,31.0,30.0,57.0,76.0,75.0,30.0,76.0,68.0,79.0,26.0,40.0,43.0,8.0,15.0,13.0,9.0,9.0
39282,7687,27665,'2012-08-31 00:00:00',74.0,74.0,right,medium,low,68.0,79.0,58.0,70.0,76.0,82.0,84.0,74.0,50.0,83.0,79.0,73.0,75.0,76.0,87.0,61.0,31.0,32.0,52.0,77.0,75.0,30.0,80.0,74.0,87.0,26.0,40.0,43.0,8.0,15.0,13.0,9.0,9.0
39283,7687,27665,'2012-02-22 00:00:00',72.0,72.0,right,medium,low,58.0,75.0,56.0,66.0,76.0,83.0,78.0,74.0,44.0,81.0,77.0,69.0,77.0,72.0,86.0,55.0,31.0,54.0,44.0,75.0,50.0,30.0,82.0,70.0,80.0,26.0,40.0,43.0,8.0,15.0,13.0,9.0,9.0
39284,7687,27665,'2011-08-30 00:00:00',70.0,70.0,right,medium,low,58.0,75.0,52.0,66.0,76.0,80.0,76.0,74.0,47.0,78.0,77.0,68.0,77.0,72.0,86.0,58.0,31.0,50.0,44.0,62.0,50.0,30.0,81.0,70.0,72.0,26.0,40.0,43.0,8.0,15.0,13.0,9.0,9.0
39285,7687,27665,'2011-02-22 00:00:00',69.0,75.0,right,medium,low,66.0,70.0,50.0,66.0,72.0,76.0,56.0,60.0,52.0,73.0,81.0,78.0,75.0,70.0,62.0,65.0,62.0,63.0,60.0,67.0,50.0,30.0,81.0,74.0,68.0,26.0,40.0,43.0,8.0,15.0,13.0,9.0,9.0
39286,7687,27665,'2010-08-30 00:00:00',69.0,75.0,right,medium,low,66.0,70.0,52.0,66.0,72.0,80.0,56.0,62.0,52.0,76.0,77.0,75.0,73.0,70.0,62.0,66.0,62.0,59.0,64.0,68.0,50.0,30.0,70.0,64.0,72.0,26.0,40.0,43.0,8.0,15.0,13.0,9.0,9.0
39287,7687,27665,'2010-02-22 00:00:00',76.0,81.0,right,medium,low,67.0,76.0,62.0,70.0,72.0,78.0,56.0,69.0,55.0,79.0,82.0,79.0,73.0,76.0,62.0,80.0,62.0,70.0,67.0,74.0,60.0,72.0,76.0,64.0,77.0,32.0,44.0,43.0,9.0,22.0,55.0,22.0,22.0
39288,7687,27665,'2009-08-30 00:00:00',76.0,81.0,right,medium,low,67.0,76.0,62.0,70.0,72.0,78.0,56.0,69.0,55.0,79.0,82.0,79.0,73.0,76.0,62.0,80.0,62.0,70.0,67.0,74.0,60.0,72.0,76.0,64.0,77.0,32.0,44.0,43.0,9.0,22.0,55.0,22.0,22.0
39289,7687,27665,'2009-02-22 00:00:00',76.0,81.0,right,medium,low,67.0,76.0,64.0,72.0,72.0,77.0,56.0,73.0,42.0,80.0,77.0,80.0,73.0,74.0,62.0,80.0,62.0,76.0,67.0,77.0,70.0,72.0,76.0,64.0,77.0,52.0,64.0,43.0,13.0,22.0,42.0,22.0,22.0
39290,7687,27665,'2008-08-30 00:00:00',76.0,81.0,right,medium,low,67.0,76.0,64.0,72.0,72.0,77.0,56.0,73.0,42.0,80.0,77.0,80.0,73.0,74.0,62.0,80.0,62.0,76.0,67.0,77.0,70.0,72.0,76.0,64.0,77.0,52.0,64.0,43.0,13.0,22.0,42.0,22.0,22.0
39291,7687,27665,'2008-02-22 00:00:00',82.0,82.0,right,medium,low,75.0,78.0,68.0,73.0,72.0,85.0,56.0,76.0,41.0,87.0,79.0,87.0,73.0,84.0,62.0,79.0,62.0,81.0,78.0,84.0,81.0,81.0,81.0,64.0,78.0,54.0,54.0,43.0,13.0,22.0,41.0,22.0,22.0
39292,7687,27665,'2007-02-22 00:00:00',82.0,82.0,right,medium,low,75.0,78.0,68.0,73.0,72.0,85.0,56.0,76.0,41.0,87.0,79.0,87.0,73.0,84.0,62.0,79.0,62.0,81.0,78.0,84.0,81.0,81.0,81.0,64.0,78.0,54.0,54.0,43.0,13.0,22.0,41.0,22.0,22.0
39293,117492,41216,'2016-04-21 00:00:00',68.0,68.0,right,medium,medium,68.0,44.0,65.0,70.0,59.0,58.0,51.0,45.0,70.0,66.0,66.0,55.0,57.0,70.0,69.0,69.0,70.0,58.0,63.0,70.0,73.0,69.0,66.0,73.0,59.0,64.0,74.0,71.0,9.0,6.0,10.0,12.0,7.0
39294,117492,41216,'2016-02-18 00:00:00',68.0,68.0,right,medium,medium,68.0,44.0,65.0,70.0,59.0,58.0,51.0,45.0,70.0,66.0,66.0,55.0,57.0,70.0,69.0,69.0,70.0,58.0,63.0,70.0,73.0,69.0,66.0,73.0,59.0,68.0,74.0,71.0,9.0,6.0,10.0,12.0,7.0
39295,117492,41216,'2016-01-21 00:00:00',69.0,69.0,right,medium,medium,68.0,44.0,65.0,70.0,59.0,58.0,51.0,45.0,70.0,66.0,66.0,55.0,57.0,70.0,69.0,69.0,70.0,58.0,63.0,70.0,73.0,69.0,66.0,73.0,59.0,68.0,74.0,71.0,9.0,6.0,10.0,12.0,7.0
39296,117492,41216,'2016-01-14 00:00:00',69.0,69.0,right,medium,medium,68.0,44.0,65.0,70.0,59.0,58.0,51.0,45.0,70.0,66.0,66.0,55.0,57.0,70.0,69.0,69.0,70.0,58.0,63.0,70.0,73.0,69.0,66.0,73.0,59.0,68.0,74.0,71.0,9.0,6.0,10.0,12.0,7.0
39297,117492,41216,'2015-11-06 00:00:00',69.0,69.0,right,medium,medium,68.0,44.0,65.0,70.0,59.0,58.0,51.0,45.0,70.0,66.0,66.0,55.0,57.0,70.0,69.0,69.0,70.0,56.0,63.0,70.0,72.0,69.0,66.0,73.0,59.0,68.0,74.0,71.0,9.0,6.0,10.0,12.0,7.0
39298,117492,41216,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,68.0,44.0,65.0,70.0,59.0,58.0,51.0,45.0,70.0,66.0,66.0,59.0,57.0,70.0,69.0,69.0,70.0,56.0,63.0,70.0,72.0,69.0,66.0,73.0,59.0,68.0,74.0,71.0,9.0,6.0,10.0,12.0,7.0
39299,117492,41216,'2015-04-17 00:00:00',67.0,67.0,right,medium,medium,67.0,43.0,64.0,69.0,58.0,57.0,50.0,44.0,69.0,65.0,69.0,65.0,57.0,69.0,69.0,68.0,70.0,61.0,61.0,69.0,68.0,68.0,65.0,56.0,58.0,67.0,73.0,70.0,8.0,5.0,9.0,11.0,6.0
39300,117492,41216,'2014-11-21 00:00:00',67.0,67.0,right,medium,medium,67.0,43.0,64.0,69.0,58.0,57.0,50.0,44.0,69.0,65.0,69.0,65.0,57.0,69.0,71.0,68.0,76.0,61.0,61.0,69.0,70.0,68.0,65.0,56.0,58.0,67.0,73.0,70.0,8.0,5.0,9.0,11.0,6.0
39301,117492,41216,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,67.0,43.0,64.0,69.0,58.0,57.0,50.0,44.0,69.0,65.0,69.0,65.0,57.0,69.0,71.0,68.0,76.0,61.0,61.0,69.0,70.0,68.0,65.0,56.0,58.0,67.0,73.0,70.0,8.0,5.0,9.0,11.0,6.0
39302,117492,41216,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,67.0,43.0,64.0,69.0,58.0,57.0,50.0,44.0,69.0,65.0,69.0,65.0,57.0,69.0,71.0,68.0,76.0,61.0,61.0,69.0,70.0,68.0,65.0,56.0,58.0,67.0,73.0,70.0,8.0,5.0,9.0,11.0,6.0
39303,117492,41216,'2014-02-14 00:00:00',70.0,70.0,right,medium,medium,71.0,65.0,68.0,73.0,62.0,61.0,54.0,48.0,73.0,69.0,78.0,72.0,61.0,73.0,75.0,72.0,75.0,59.0,64.0,73.0,74.0,72.0,69.0,60.0,62.0,71.0,77.0,74.0,8.0,5.0,9.0,11.0,6.0
39304,117492,41216,'2013-11-08 00:00:00',69.0,69.0,right,medium,medium,71.0,62.0,68.0,72.0,62.0,61.0,54.0,48.0,73.0,69.0,48.0,48.0,61.0,73.0,75.0,72.0,75.0,51.0,64.0,73.0,74.0,72.0,68.0,56.0,62.0,71.0,77.0,74.0,8.0,5.0,9.0,11.0,6.0
39305,117492,41216,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,71.0,62.0,68.0,72.0,62.0,61.0,54.0,48.0,73.0,69.0,48.0,48.0,61.0,73.0,75.0,72.0,75.0,51.0,64.0,73.0,74.0,72.0,68.0,56.0,62.0,71.0,77.0,74.0,8.0,5.0,9.0,11.0,6.0
39306,117492,41216,'2013-05-17 00:00:00',70.0,70.0,right,high,medium,71.0,62.0,68.0,72.0,62.0,61.0,54.0,48.0,73.0,69.0,56.0,67.0,71.0,73.0,75.0,72.0,75.0,64.0,64.0,73.0,74.0,72.0,68.0,56.0,62.0,71.0,77.0,74.0,8.0,5.0,9.0,11.0,6.0
39307,117492,41216,'2013-03-22 00:00:00',70.0,70.0,right,high,medium,78.0,62.0,68.0,72.0,62.0,61.0,54.0,48.0,73.0,69.0,56.0,67.0,71.0,73.0,75.0,72.0,75.0,64.0,64.0,73.0,74.0,72.0,68.0,56.0,62.0,71.0,77.0,74.0,8.0,5.0,9.0,11.0,6.0
39308,117492,41216,'2013-03-08 00:00:00',70.0,70.0,right,high,medium,78.0,62.0,68.0,72.0,62.0,61.0,54.0,48.0,73.0,69.0,56.0,67.0,71.0,73.0,75.0,72.0,75.0,64.0,64.0,73.0,74.0,72.0,68.0,56.0,62.0,71.0,77.0,74.0,8.0,5.0,9.0,11.0,6.0
39309,117492,41216,'2013-02-15 00:00:00',70.0,70.0,right,high,medium,78.0,62.0,68.0,72.0,62.0,61.0,54.0,48.0,73.0,69.0,56.0,67.0,71.0,73.0,75.0,72.0,75.0,64.0,64.0,73.0,74.0,72.0,68.0,56.0,62.0,71.0,77.0,74.0,8.0,5.0,9.0,11.0,6.0
39310,117492,41216,'2012-08-31 00:00:00',72.0,72.0,right,high,medium,78.0,62.0,68.0,72.0,62.0,61.0,54.0,48.0,73.0,69.0,64.0,67.0,71.0,73.0,75.0,72.0,75.0,64.0,64.0,73.0,74.0,72.0,68.0,56.0,62.0,71.0,77.0,74.0,8.0,5.0,9.0,11.0,6.0
39311,117492,41216,'2012-02-22 00:00:00',73.0,73.0,right,high,medium,78.0,62.0,68.0,72.0,62.0,66.0,54.0,48.0,73.0,69.0,64.0,67.0,71.0,73.0,75.0,72.0,75.0,78.0,64.0,73.0,74.0,72.0,68.0,72.0,62.0,71.0,77.0,74.0,8.0,5.0,9.0,11.0,6.0
39312,117492,41216,'2011-08-30 00:00:00',72.0,72.0,right,high,medium,78.0,39.0,68.0,72.0,51.0,61.0,42.0,33.0,73.0,68.0,63.0,53.0,55.0,67.0,75.0,69.0,75.0,78.0,64.0,72.0,74.0,72.0,51.0,56.0,60.0,71.0,77.0,74.0,8.0,5.0,9.0,11.0,6.0
39313,117492,41216,'2011-02-22 00:00:00',73.0,74.0,right,high,medium,77.0,35.0,68.0,67.0,61.0,58.0,64.0,33.0,69.0,68.0,73.0,72.0,62.0,65.0,58.0,69.0,75.0,83.0,70.0,77.0,79.0,74.0,65.0,49.0,60.0,76.0,77.0,75.0,8.0,5.0,9.0,11.0,6.0
39314,117492,41216,'2010-08-30 00:00:00',73.0,74.0,right,high,medium,77.0,35.0,68.0,67.0,61.0,58.0,64.0,33.0,69.0,68.0,73.0,72.0,62.0,65.0,58.0,69.0,75.0,83.0,70.0,77.0,79.0,74.0,65.0,49.0,60.0,76.0,77.0,75.0,8.0,5.0,9.0,11.0,6.0
39315,117492,41216,'2009-08-30 00:00:00',70.0,72.0,right,high,medium,71.0,35.0,68.0,65.0,61.0,55.0,64.0,33.0,67.0,62.0,70.0,72.0,62.0,65.0,58.0,69.0,75.0,72.0,70.0,77.0,79.0,56.0,56.0,49.0,37.0,75.0,77.0,75.0,2.0,23.0,67.0,23.0,23.0
39316,117492,41216,'2009-02-22 00:00:00',70.0,72.0,right,high,medium,55.0,35.0,75.0,65.0,61.0,55.0,64.0,33.0,67.0,62.0,70.0,72.0,62.0,65.0,58.0,69.0,75.0,72.0,70.0,77.0,79.0,56.0,56.0,49.0,37.0,75.0,77.0,75.0,13.0,23.0,67.0,23.0,23.0
39317,117492,41216,'2008-08-30 00:00:00',70.0,73.0,right,high,medium,55.0,35.0,75.0,65.0,61.0,55.0,64.0,33.0,67.0,62.0,70.0,72.0,62.0,65.0,58.0,69.0,75.0,72.0,70.0,77.0,79.0,56.0,56.0,49.0,37.0,75.0,77.0,75.0,13.0,23.0,67.0,23.0,23.0
39318,117492,41216,'2007-08-30 00:00:00',64.0,66.0,right,high,medium,31.0,32.0,69.0,60.0,61.0,40.0,64.0,26.0,47.0,51.0,57.0,62.0,62.0,54.0,58.0,67.0,75.0,52.0,55.0,75.0,79.0,56.0,56.0,49.0,37.0,72.0,77.0,75.0,13.0,23.0,47.0,23.0,23.0
39319,117492,41216,'2007-02-22 00:00:00',64.0,63.0,right,high,medium,31.0,32.0,69.0,60.0,61.0,40.0,64.0,37.0,47.0,51.0,57.0,62.0,62.0,54.0,58.0,67.0,75.0,52.0,55.0,75.0,79.0,56.0,56.0,49.0,37.0,72.0,77.0,75.0,13.0,8.0,47.0,5.0,13.0
39320,51373,30342,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,57.0,55.0,61.0,73.0,59.0,62.0,75.0,69.0,70.0,71.0,26.0,33.0,49.0,71.0,64.0,71.0,66.0,32.0,69.0,68.0,72.0,49.0,70.0,72.0,80.0,42.0,54.0,48.0,9.0,11.0,13.0,10.0,11.0
39321,51373,30342,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,56.0,55.0,60.0,72.0,58.0,64.0,74.0,68.0,69.0,72.0,30.0,33.0,59.0,70.0,64.0,74.0,65.0,32.0,65.0,70.0,71.0,48.0,69.0,71.0,79.0,41.0,53.0,47.0,8.0,10.0,12.0,9.0,10.0
39322,51373,30342,'2014-04-11 00:00:00',68.0,68.0,right,medium,medium,56.0,55.0,60.0,72.0,58.0,64.0,74.0,68.0,69.0,72.0,51.0,54.0,57.0,70.0,64.0,74.0,65.0,42.0,65.0,70.0,71.0,48.0,69.0,71.0,79.0,41.0,53.0,47.0,8.0,10.0,12.0,9.0,10.0
39323,51373,30342,'2014-03-28 00:00:00',68.0,68.0,right,medium,medium,56.0,55.0,60.0,72.0,58.0,64.0,74.0,68.0,69.0,72.0,51.0,54.0,57.0,70.0,64.0,74.0,65.0,42.0,65.0,70.0,71.0,48.0,69.0,71.0,79.0,41.0,53.0,47.0,8.0,10.0,12.0,9.0,10.0
39324,51373,30342,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,56.0,55.0,60.0,72.0,58.0,64.0,74.0,68.0,69.0,72.0,51.0,54.0,57.0,70.0,64.0,74.0,65.0,42.0,65.0,70.0,71.0,48.0,69.0,71.0,79.0,41.0,53.0,47.0,8.0,10.0,12.0,9.0,10.0
39325,51373,30342,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,56.0,55.0,63.0,75.0,61.0,67.0,76.0,68.0,72.0,72.0,51.0,54.0,61.0,70.0,64.0,79.0,65.0,42.0,62.0,77.0,71.0,48.0,69.0,71.0,79.0,41.0,53.0,47.0,8.0,10.0,12.0,9.0,10.0
39326,51373,30342,'2013-03-08 00:00:00',70.0,70.0,right,medium,medium,56.0,55.0,63.0,75.0,61.0,67.0,76.0,68.0,72.0,72.0,51.0,54.0,61.0,70.0,64.0,79.0,65.0,42.0,62.0,77.0,71.0,48.0,69.0,71.0,79.0,41.0,53.0,47.0,8.0,10.0,12.0,9.0,10.0
39327,51373,30342,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,56.0,55.0,63.0,75.0,61.0,67.0,76.0,68.0,72.0,72.0,51.0,54.0,61.0,70.0,64.0,79.0,65.0,42.0,62.0,77.0,71.0,48.0,69.0,71.0,79.0,41.0,53.0,47.0,8.0,10.0,12.0,9.0,10.0
39328,51373,30342,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,56.0,55.0,63.0,75.0,61.0,73.0,76.0,68.0,72.0,78.0,51.0,54.0,61.0,74.0,74.0,79.0,71.0,32.0,72.0,77.0,71.0,48.0,69.0,81.0,85.0,41.0,53.0,47.0,8.0,10.0,12.0,9.0,10.0
39329,51373,30342,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,56.0,74.0,64.0,77.0,61.0,74.0,76.0,73.0,74.0,80.0,53.0,54.0,69.0,74.0,74.0,79.0,71.0,47.0,72.0,77.0,71.0,48.0,77.0,81.0,85.0,43.0,56.0,50.0,8.0,10.0,12.0,9.0,10.0
39330,51373,30342,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,56.0,74.0,64.0,77.0,61.0,74.0,76.0,73.0,74.0,80.0,53.0,54.0,69.0,74.0,74.0,79.0,71.0,47.0,78.0,77.0,71.0,48.0,77.0,81.0,85.0,43.0,56.0,50.0,8.0,10.0,12.0,9.0,10.0
39331,51373,30342,'2011-02-22 00:00:00',77.0,78.0,right,medium,medium,56.0,75.0,64.0,78.0,62.0,74.0,76.0,73.0,74.0,80.0,66.0,70.0,69.0,75.0,77.0,80.0,70.0,73.0,78.0,78.0,71.0,48.0,78.0,82.0,85.0,43.0,61.0,55.0,8.0,10.0,12.0,9.0,10.0
39332,51373,30342,'2010-08-30 00:00:00',77.0,78.0,right,medium,medium,56.0,75.0,64.0,78.0,62.0,74.0,76.0,73.0,74.0,80.0,66.0,70.0,69.0,75.0,77.0,80.0,70.0,73.0,78.0,78.0,71.0,48.0,78.0,82.0,85.0,43.0,61.0,55.0,8.0,10.0,12.0,9.0,10.0
39333,51373,30342,'2010-02-22 00:00:00',76.0,78.0,right,medium,medium,56.0,67.0,64.0,78.0,62.0,74.0,76.0,73.0,74.0,79.0,67.0,72.0,69.0,75.0,77.0,80.0,70.0,82.0,78.0,78.0,71.0,79.0,77.0,82.0,71.0,53.0,66.0,55.0,11.0,20.0,74.0,20.0,20.0
39334,51373,30342,'2009-08-30 00:00:00',76.0,78.0,right,medium,medium,56.0,67.0,64.0,78.0,62.0,74.0,76.0,73.0,74.0,79.0,67.0,72.0,69.0,75.0,77.0,80.0,70.0,82.0,78.0,78.0,71.0,79.0,77.0,82.0,71.0,53.0,66.0,55.0,11.0,20.0,74.0,20.0,20.0
39335,51373,30342,'2008-08-30 00:00:00',76.0,78.0,right,medium,medium,56.0,67.0,64.0,78.0,62.0,74.0,76.0,66.0,74.0,79.0,67.0,72.0,69.0,75.0,77.0,80.0,70.0,82.0,78.0,78.0,71.0,79.0,77.0,82.0,71.0,53.0,66.0,55.0,11.0,20.0,74.0,20.0,20.0
39336,51373,30342,'2007-08-30 00:00:00',73.0,78.0,right,medium,medium,26.0,51.0,73.0,79.0,62.0,44.0,76.0,66.0,75.0,78.0,67.0,75.0,69.0,73.0,77.0,59.0,70.0,80.0,78.0,77.0,61.0,79.0,74.0,82.0,69.0,60.0,66.0,55.0,11.0,20.0,75.0,20.0,20.0
39337,51373,30342,'2007-02-22 00:00:00',75.0,77.0,right,medium,medium,26.0,51.0,73.0,84.0,62.0,44.0,76.0,69.0,76.0,78.0,67.0,75.0,69.0,73.0,77.0,59.0,70.0,80.0,76.0,41.0,21.0,79.0,74.0,82.0,69.0,70.0,76.0,55.0,11.0,12.0,76.0,13.0,9.0
39338,51373,30342,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
39339,172207,24234,'2016-06-09 00:00:00',67.0,67.0,right,medium,high,61.0,41.0,67.0,62.0,45.0,60.0,56.0,46.0,58.0,62.0,64.0,67.0,61.0,65.0,59.0,59.0,76.0,84.0,75.0,58.0,71.0,65.0,54.0,51.0,35.0,67.0,66.0,65.0,7.0,10.0,16.0,16.0,9.0
39340,172207,24234,'2016-06-02 00:00:00',67.0,67.0,right,medium,high,61.0,41.0,67.0,62.0,45.0,60.0,56.0,46.0,58.0,62.0,64.0,67.0,61.0,65.0,59.0,59.0,76.0,84.0,75.0,58.0,71.0,65.0,54.0,51.0,35.0,67.0,66.0,65.0,7.0,10.0,16.0,16.0,9.0
39341,172207,24234,'2016-05-26 00:00:00',67.0,67.0,right,medium,high,61.0,41.0,67.0,62.0,45.0,60.0,56.0,46.0,58.0,62.0,64.0,67.0,61.0,65.0,59.0,59.0,76.0,84.0,75.0,58.0,71.0,65.0,54.0,51.0,35.0,67.0,66.0,65.0,7.0,10.0,16.0,16.0,9.0
39342,172207,24234,'2015-11-19 00:00:00',67.0,67.0,right,medium,high,61.0,41.0,67.0,62.0,45.0,60.0,56.0,46.0,58.0,62.0,64.0,67.0,61.0,65.0,59.0,59.0,76.0,84.0,75.0,58.0,71.0,65.0,54.0,51.0,35.0,67.0,66.0,65.0,7.0,10.0,16.0,16.0,9.0
39343,172207,24234,'2015-09-25 00:00:00',67.0,67.0,right,medium,high,61.0,41.0,67.0,62.0,45.0,60.0,56.0,46.0,58.0,62.0,64.0,67.0,61.0,65.0,59.0,59.0,75.0,84.0,75.0,58.0,71.0,65.0,54.0,51.0,35.0,67.0,66.0,65.0,7.0,10.0,16.0,16.0,9.0
39344,172207,24234,'2015-09-21 00:00:00',67.0,67.0,right,medium,high,61.0,41.0,67.0,62.0,45.0,60.0,56.0,46.0,58.0,62.0,64.0,67.0,61.0,65.0,59.0,59.0,75.0,84.0,75.0,58.0,71.0,65.0,54.0,51.0,35.0,67.0,66.0,65.0,7.0,10.0,16.0,16.0,9.0
39345,172207,24234,'2015-05-15 00:00:00',65.0,65.0,right,medium,high,60.0,40.0,66.0,61.0,44.0,59.0,55.0,45.0,57.0,61.0,65.0,67.0,61.0,64.0,59.0,58.0,72.0,82.0,72.0,57.0,70.0,61.0,53.0,50.0,34.0,64.0,63.0,62.0,6.0,9.0,15.0,15.0,8.0
39346,172207,24234,'2015-03-13 00:00:00',65.0,65.0,right,medium,high,60.0,40.0,66.0,61.0,44.0,59.0,55.0,45.0,57.0,61.0,65.0,67.0,61.0,64.0,59.0,58.0,72.0,82.0,72.0,57.0,70.0,61.0,53.0,50.0,34.0,64.0,63.0,62.0,6.0,9.0,15.0,15.0,8.0
39347,172207,24234,'2015-01-23 00:00:00',66.0,66.0,right,medium,high,60.0,40.0,66.0,61.0,44.0,59.0,55.0,45.0,57.0,63.0,69.0,67.0,63.0,64.0,59.0,58.0,80.0,82.0,72.0,57.0,73.0,61.0,53.0,50.0,34.0,65.0,64.0,64.0,6.0,9.0,15.0,15.0,8.0
39348,172207,24234,'2015-01-09 00:00:00',66.0,66.0,right,medium,high,60.0,40.0,66.0,61.0,44.0,59.0,55.0,45.0,57.0,63.0,69.0,67.0,63.0,64.0,59.0,58.0,80.0,82.0,72.0,57.0,73.0,61.0,53.0,50.0,34.0,65.0,64.0,64.0,6.0,9.0,15.0,15.0,8.0
39349,172207,24234,'2014-10-02 00:00:00',66.0,66.0,right,medium,high,60.0,40.0,66.0,61.0,44.0,62.0,55.0,45.0,57.0,64.0,69.0,67.0,63.0,64.0,59.0,58.0,80.0,82.0,72.0,57.0,73.0,61.0,53.0,50.0,34.0,65.0,64.0,64.0,6.0,9.0,15.0,15.0,8.0
39350,172207,24234,'2014-09-18 00:00:00',66.0,67.0,right,medium,high,60.0,40.0,66.0,61.0,44.0,62.0,55.0,45.0,57.0,64.0,69.0,67.0,63.0,64.0,59.0,58.0,80.0,82.0,72.0,57.0,73.0,61.0,53.0,50.0,34.0,65.0,64.0,64.0,6.0,9.0,15.0,15.0,8.0
39351,172207,24234,'2014-03-21 00:00:00',62.0,67.0,right,medium,high,60.0,40.0,68.0,64.0,44.0,62.0,55.0,45.0,63.0,64.0,69.0,67.0,63.0,64.0,59.0,58.0,74.0,82.0,72.0,57.0,73.0,61.0,53.0,50.0,34.0,65.0,66.0,64.0,6.0,9.0,15.0,15.0,8.0
39352,172207,24234,'2014-02-14 00:00:00',62.0,69.0,right,medium,high,60.0,40.0,68.0,64.0,44.0,62.0,55.0,45.0,63.0,64.0,69.0,67.0,63.0,64.0,59.0,58.0,74.0,82.0,72.0,57.0,73.0,61.0,53.0,50.0,34.0,65.0,66.0,64.0,6.0,9.0,15.0,15.0,8.0
39353,172207,24234,'2014-01-24 00:00:00',65.0,69.0,right,medium,high,60.0,40.0,68.0,64.0,44.0,62.0,55.0,45.0,63.0,64.0,69.0,67.0,63.0,64.0,59.0,58.0,74.0,82.0,72.0,57.0,73.0,61.0,53.0,50.0,34.0,65.0,66.0,64.0,6.0,9.0,15.0,15.0,8.0
39354,172207,24234,'2013-09-20 00:00:00',65.0,69.0,right,medium,high,60.0,40.0,68.0,64.0,44.0,62.0,55.0,45.0,63.0,64.0,69.0,67.0,63.0,64.0,59.0,58.0,74.0,82.0,72.0,57.0,73.0,61.0,53.0,50.0,34.0,65.0,66.0,64.0,6.0,9.0,15.0,15.0,8.0
39355,172207,24234,'2013-05-03 00:00:00',65.0,69.0,right,low,high,60.0,40.0,68.0,63.0,44.0,50.0,55.0,45.0,58.0,52.0,65.0,67.0,63.0,64.0,59.0,58.0,73.0,82.0,72.0,57.0,73.0,61.0,53.0,50.0,34.0,63.0,66.0,62.0,6.0,9.0,15.0,15.0,8.0
39356,172207,24234,'2013-04-19 00:00:00',65.0,69.0,right,low,high,60.0,40.0,68.0,63.0,44.0,50.0,55.0,45.0,58.0,52.0,65.0,67.0,63.0,64.0,59.0,58.0,73.0,82.0,72.0,57.0,73.0,61.0,53.0,50.0,34.0,63.0,66.0,62.0,6.0,9.0,15.0,15.0,8.0
39357,172207,24234,'2013-04-05 00:00:00',65.0,69.0,right,low,high,60.0,40.0,68.0,63.0,44.0,50.0,55.0,45.0,58.0,52.0,65.0,67.0,63.0,64.0,59.0,58.0,73.0,82.0,72.0,57.0,73.0,61.0,53.0,50.0,34.0,63.0,66.0,62.0,6.0,9.0,15.0,15.0,8.0
39358,172207,24234,'2013-03-01 00:00:00',67.0,70.0,right,low,high,66.0,40.0,68.0,66.0,52.0,50.0,55.0,45.0,61.0,56.0,65.0,67.0,63.0,64.0,59.0,58.0,73.0,82.0,72.0,57.0,73.0,63.0,53.0,50.0,34.0,68.0,66.0,62.0,6.0,9.0,15.0,15.0,8.0
39359,172207,24234,'2013-02-22 00:00:00',67.0,70.0,left,low,high,66.0,40.0,68.0,66.0,52.0,50.0,55.0,45.0,61.0,56.0,65.0,67.0,63.0,64.0,59.0,58.0,73.0,82.0,72.0,57.0,73.0,63.0,53.0,50.0,34.0,68.0,66.0,62.0,6.0,9.0,15.0,15.0,8.0
39360,172207,24234,'2013-02-15 00:00:00',66.0,70.0,left,low,high,66.0,40.0,61.0,66.0,52.0,50.0,55.0,45.0,61.0,56.0,65.0,67.0,63.0,64.0,59.0,58.0,73.0,82.0,72.0,57.0,73.0,63.0,53.0,50.0,34.0,68.0,66.0,62.0,6.0,9.0,15.0,15.0,8.0
39361,172207,24234,'2012-08-31 00:00:00',66.0,70.0,left,low,high,66.0,40.0,61.0,66.0,52.0,50.0,55.0,45.0,61.0,56.0,65.0,67.0,63.0,64.0,59.0,58.0,73.0,82.0,72.0,57.0,73.0,63.0,53.0,50.0,34.0,68.0,66.0,62.0,6.0,9.0,15.0,15.0,8.0
39362,172207,24234,'2012-02-22 00:00:00',66.0,70.0,left,low,high,66.0,40.0,61.0,66.0,52.0,50.0,55.0,45.0,61.0,56.0,65.0,71.0,63.0,64.0,59.0,58.0,82.0,82.0,72.0,57.0,73.0,63.0,53.0,50.0,34.0,68.0,66.0,62.0,6.0,9.0,15.0,15.0,8.0
39363,172207,24234,'2011-08-30 00:00:00',66.0,70.0,left,low,high,66.0,40.0,61.0,66.0,52.0,50.0,55.0,45.0,61.0,56.0,65.0,71.0,63.0,64.0,59.0,58.0,77.0,82.0,72.0,57.0,73.0,63.0,53.0,50.0,34.0,68.0,66.0,62.0,6.0,9.0,15.0,15.0,8.0
39364,172207,24234,'2010-08-30 00:00:00',66.0,70.0,left,low,high,66.0,40.0,61.0,66.0,52.0,50.0,55.0,45.0,61.0,56.0,65.0,71.0,63.0,64.0,59.0,58.0,77.0,82.0,72.0,57.0,73.0,63.0,53.0,50.0,34.0,68.0,66.0,62.0,6.0,9.0,15.0,15.0,8.0
39365,172207,24234,'2009-08-30 00:00:00',67.0,78.0,left,low,high,67.0,41.0,62.0,67.0,52.0,51.0,55.0,46.0,68.0,57.0,66.0,72.0,63.0,65.0,59.0,59.0,77.0,73.0,74.0,58.0,74.0,66.0,64.0,50.0,62.0,69.0,67.0,62.0,10.0,23.0,68.0,23.0,23.0
39366,172207,24234,'2009-02-22 00:00:00',67.0,79.0,left,low,high,63.0,42.0,63.0,68.0,52.0,52.0,55.0,47.0,69.0,58.0,67.0,73.0,63.0,66.0,59.0,60.0,77.0,74.0,75.0,59.0,74.0,67.0,65.0,50.0,63.0,70.0,68.0,62.0,10.0,23.0,69.0,23.0,23.0
39367,172207,24234,'2008-08-30 00:00:00',61.0,79.0,left,low,high,56.0,42.0,53.0,64.0,52.0,52.0,55.0,47.0,69.0,55.0,62.0,63.0,63.0,57.0,59.0,50.0,77.0,64.0,72.0,59.0,67.0,57.0,59.0,50.0,63.0,61.0,65.0,62.0,10.0,23.0,69.0,23.0,23.0
39368,172207,24234,'2007-08-30 00:00:00',62.0,75.0,left,low,high,56.0,42.0,53.0,64.0,52.0,52.0,55.0,47.0,69.0,55.0,62.0,63.0,63.0,57.0,59.0,50.0,77.0,64.0,72.0,56.0,67.0,57.0,59.0,50.0,63.0,61.0,65.0,62.0,10.0,23.0,69.0,23.0,23.0
39369,172207,24234,'2007-02-22 00:00:00',62.0,68.0,left,low,high,56.0,42.0,53.0,64.0,52.0,52.0,55.0,63.0,69.0,55.0,62.0,63.0,63.0,57.0,59.0,50.0,77.0,64.0,72.0,56.0,67.0,57.0,59.0,50.0,63.0,61.0,65.0,62.0,10.0,6.0,69.0,8.0,5.0
39370,172207,24234,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
39371,158716,24676,'2016-04-21 00:00:00',68.0,68.0,right,high,high,67.0,68.0,78.0,67.0,58.0,65.0,60.0,53.0,66.0,68.0,64.0,68.0,70.0,76.0,59.0,63.0,75.0,86.0,70.0,53.0,63.0,60.0,77.0,70.0,55.0,53.0,60.0,59.0,14.0,13.0,7.0,14.0,14.0
39372,158716,24676,'2016-04-14 00:00:00',68.0,68.0,right,high,high,67.0,68.0,78.0,67.0,58.0,65.0,60.0,53.0,66.0,68.0,64.0,68.0,70.0,76.0,59.0,62.0,75.0,86.0,70.0,53.0,59.0,56.0,77.0,70.0,55.0,53.0,60.0,59.0,14.0,13.0,7.0,14.0,14.0
39373,158716,24676,'2015-11-19 00:00:00',68.0,68.0,right,high,high,67.0,68.0,77.0,67.0,58.0,65.0,60.0,53.0,66.0,68.0,64.0,68.0,70.0,76.0,59.0,62.0,73.0,85.0,70.0,53.0,59.0,56.0,75.0,70.0,55.0,53.0,60.0,59.0,14.0,13.0,7.0,14.0,14.0
39374,158716,24676,'2015-09-21 00:00:00',68.0,68.0,right,high,high,67.0,68.0,77.0,67.0,58.0,65.0,60.0,53.0,66.0,68.0,64.0,68.0,70.0,76.0,59.0,62.0,73.0,85.0,69.0,53.0,59.0,56.0,75.0,70.0,55.0,53.0,60.0,59.0,14.0,13.0,7.0,14.0,14.0
39375,158716,24676,'2015-04-17 00:00:00',66.0,66.0,right,high,high,64.0,65.0,69.0,66.0,56.0,64.0,59.0,52.0,65.0,66.0,68.0,68.0,70.0,71.0,59.0,61.0,73.0,85.0,66.0,48.0,58.0,54.0,72.0,69.0,54.0,51.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39376,158716,24676,'2015-04-10 00:00:00',66.0,66.0,right,high,high,64.0,65.0,69.0,66.0,56.0,64.0,59.0,52.0,65.0,66.0,68.0,68.0,70.0,71.0,59.0,61.0,67.0,85.0,66.0,48.0,58.0,54.0,72.0,69.0,54.0,51.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39377,158716,24676,'2015-03-13 00:00:00',66.0,66.0,right,high,high,65.0,65.0,69.0,67.0,56.0,67.0,59.0,52.0,66.0,66.0,68.0,68.0,70.0,71.0,59.0,61.0,61.0,85.0,66.0,48.0,58.0,54.0,70.0,69.0,54.0,51.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39378,158716,24676,'2015-02-06 00:00:00',66.0,66.0,right,high,high,65.0,65.0,69.0,67.0,56.0,67.0,59.0,52.0,66.0,66.0,68.0,68.0,70.0,71.0,59.0,61.0,61.0,85.0,66.0,48.0,58.0,54.0,70.0,69.0,54.0,51.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39379,158716,24676,'2014-11-28 00:00:00',66.0,66.0,right,high,high,65.0,65.0,69.0,67.0,56.0,67.0,59.0,52.0,66.0,66.0,68.0,68.0,70.0,71.0,59.0,61.0,61.0,85.0,66.0,48.0,58.0,54.0,70.0,69.0,54.0,51.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39380,158716,24676,'2014-11-14 00:00:00',66.0,66.0,right,high,high,65.0,65.0,69.0,67.0,56.0,67.0,59.0,52.0,66.0,66.0,68.0,68.0,70.0,71.0,59.0,61.0,61.0,85.0,66.0,48.0,58.0,59.0,70.0,69.0,54.0,56.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39381,158716,24676,'2014-10-10 00:00:00',66.0,66.0,right,high,high,65.0,64.0,67.0,67.0,56.0,67.0,59.0,52.0,66.0,66.0,68.0,68.0,70.0,71.0,59.0,60.0,61.0,83.0,66.0,48.0,58.0,59.0,68.0,69.0,54.0,56.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39382,158716,24676,'2014-09-18 00:00:00',66.0,66.0,right,high,high,65.0,64.0,67.0,67.0,56.0,67.0,59.0,52.0,66.0,66.0,68.0,68.0,70.0,71.0,59.0,60.0,61.0,83.0,66.0,48.0,58.0,59.0,68.0,69.0,54.0,56.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39383,158716,24676,'2014-04-25 00:00:00',66.0,67.0,right,high,high,65.0,60.0,67.0,67.0,56.0,69.0,59.0,52.0,66.0,68.0,69.0,68.0,70.0,71.0,59.0,60.0,61.0,83.0,66.0,48.0,58.0,59.0,68.0,69.0,54.0,56.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39384,158716,24676,'2014-04-11 00:00:00',66.0,67.0,right,high,high,65.0,58.0,67.0,67.0,56.0,69.0,59.0,52.0,66.0,68.0,69.0,68.0,71.0,71.0,59.0,60.0,63.0,77.0,66.0,48.0,62.0,59.0,68.0,69.0,54.0,56.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39385,158716,24676,'2014-03-14 00:00:00',66.0,67.0,right,high,medium,65.0,58.0,67.0,67.0,56.0,69.0,59.0,52.0,66.0,68.0,69.0,68.0,71.0,71.0,59.0,60.0,63.0,77.0,66.0,48.0,62.0,59.0,68.0,69.0,54.0,56.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39386,158716,24676,'2014-01-24 00:00:00',66.0,69.0,right,high,medium,65.0,58.0,67.0,67.0,56.0,69.0,59.0,52.0,66.0,68.0,69.0,68.0,71.0,71.0,59.0,60.0,63.0,77.0,66.0,48.0,62.0,59.0,68.0,69.0,54.0,56.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39387,158716,24676,'2013-10-11 00:00:00',66.0,69.0,right,high,medium,65.0,58.0,67.0,67.0,56.0,69.0,59.0,52.0,66.0,68.0,69.0,68.0,71.0,71.0,59.0,60.0,63.0,77.0,66.0,48.0,62.0,59.0,68.0,69.0,54.0,56.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39388,158716,24676,'2013-09-20 00:00:00',67.0,70.0,right,high,medium,65.0,58.0,66.0,68.0,56.0,69.0,59.0,52.0,67.0,69.0,69.0,68.0,71.0,71.0,59.0,60.0,63.0,77.0,66.0,48.0,62.0,59.0,68.0,69.0,54.0,56.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39389,158716,24676,'2013-02-15 00:00:00',68.0,72.0,right,high,medium,65.0,59.0,66.0,71.0,56.0,69.0,59.0,52.0,69.0,71.0,71.0,68.0,71.0,73.0,59.0,60.0,63.0,77.0,66.0,48.0,62.0,59.0,68.0,69.0,54.0,56.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39390,158716,24676,'2012-08-31 00:00:00',68.0,72.0,right,high,medium,65.0,66.0,63.0,73.0,56.0,69.0,59.0,52.0,69.0,71.0,71.0,68.0,71.0,73.0,59.0,60.0,63.0,77.0,66.0,48.0,62.0,59.0,66.0,69.0,45.0,56.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39391,158716,24676,'2011-08-30 00:00:00',67.0,72.0,right,high,medium,65.0,66.0,63.0,75.0,56.0,67.0,59.0,52.0,67.0,69.0,71.0,68.0,65.0,65.0,59.0,60.0,63.0,77.0,66.0,48.0,62.0,59.0,67.0,65.0,45.0,56.0,58.0,57.0,13.0,12.0,6.0,13.0,13.0
39392,158716,24676,'2011-02-22 00:00:00',66.0,71.0,right,high,medium,65.0,66.0,63.0,75.0,56.0,67.0,59.0,52.0,67.0,69.0,71.0,68.0,64.0,65.0,64.0,60.0,63.0,80.0,67.0,48.0,62.0,59.0,67.0,65.0,45.0,61.0,63.0,62.0,13.0,12.0,6.0,13.0,13.0
39393,158716,24676,'2010-08-30 00:00:00',65.0,71.0,right,high,medium,65.0,64.0,58.0,71.0,56.0,67.0,59.0,52.0,67.0,69.0,71.0,68.0,64.0,65.0,64.0,60.0,63.0,73.0,67.0,48.0,62.0,55.0,67.0,65.0,45.0,60.0,63.0,62.0,13.0,12.0,6.0,13.0,13.0
39394,158716,24676,'2010-02-22 00:00:00',66.0,70.0,right,high,medium,64.0,63.0,57.0,70.0,56.0,66.0,59.0,51.0,66.0,68.0,71.0,69.0,64.0,64.0,64.0,59.0,63.0,73.0,66.0,47.0,61.0,63.0,70.0,65.0,56.0,59.0,62.0,62.0,8.0,20.0,66.0,20.0,20.0
39395,158716,24676,'2009-08-30 00:00:00',66.0,71.0,right,high,medium,63.0,64.0,58.0,71.0,56.0,67.0,59.0,52.0,67.0,66.0,68.0,68.0,64.0,62.0,64.0,52.0,63.0,74.0,67.0,48.0,62.0,64.0,71.0,65.0,53.0,60.0,63.0,62.0,8.0,20.0,67.0,20.0,20.0
39396,158716,24676,'2008-08-30 00:00:00',61.0,68.0,right,high,medium,63.0,60.0,58.0,69.0,56.0,67.0,59.0,52.0,67.0,66.0,62.0,53.0,64.0,62.0,64.0,52.0,63.0,60.0,52.0,48.0,42.0,54.0,61.0,65.0,53.0,50.0,45.0,62.0,8.0,20.0,67.0,20.0,20.0
39397,158716,24676,'2007-08-30 00:00:00',59.0,68.0,right,high,medium,63.0,56.0,58.0,64.0,56.0,67.0,59.0,52.0,56.0,65.0,52.0,53.0,64.0,48.0,64.0,52.0,63.0,52.0,52.0,46.0,42.0,54.0,61.0,65.0,53.0,45.0,35.0,62.0,8.0,20.0,56.0,20.0,20.0
39398,158716,24676,'2007-02-22 00:00:00',53.0,68.0,right,high,medium,51.0,52.0,54.0,53.0,56.0,53.0,59.0,53.0,41.0,53.0,52.0,53.0,64.0,48.0,64.0,52.0,63.0,52.0,52.0,29.0,42.0,54.0,61.0,65.0,53.0,45.0,35.0,62.0,8.0,14.0,41.0,9.0,9.0
39399,158716,24676,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
39400,163162,25505,'2014-07-25 00:00:00',57.0,57.0,right,medium,medium,37.0,25.0,60.0,47.0,25.0,41.0,36.0,33.0,36.0,44.0,66.0,68.0,59.0,54.0,55.0,38.0,70.0,55.0,76.0,22.0,59.0,52.0,46.0,39.0,25.0,52.0,58.0,50.0,11.0,15.0,9.0,6.0,15.0
39401,163162,25505,'2014-07-18 00:00:00',57.0,59.0,right,medium,medium,37.0,25.0,60.0,47.0,25.0,54.0,36.0,33.0,36.0,50.0,66.0,68.0,59.0,54.0,55.0,38.0,70.0,55.0,76.0,22.0,59.0,52.0,46.0,47.0,25.0,52.0,58.0,50.0,11.0,15.0,9.0,6.0,15.0
39402,163162,25505,'2014-02-21 00:00:00',58.0,62.0,right,medium,medium,37.0,25.0,61.0,48.0,25.0,54.0,36.0,33.0,36.0,51.0,66.0,68.0,59.0,54.0,55.0,38.0,70.0,55.0,77.0,22.0,60.0,53.0,46.0,47.0,25.0,53.0,59.0,51.0,11.0,15.0,9.0,6.0,15.0
39403,163162,25505,'2013-09-20 00:00:00',58.0,62.0,right,medium,medium,37.0,25.0,61.0,48.0,25.0,54.0,36.0,33.0,36.0,51.0,66.0,68.0,59.0,54.0,55.0,38.0,70.0,55.0,77.0,22.0,60.0,53.0,46.0,47.0,25.0,53.0,59.0,51.0,11.0,15.0,9.0,6.0,15.0
39404,163162,25505,'2013-08-23 00:00:00',58.0,62.0,right,medium,medium,37.0,10.0,61.0,48.0,11.0,54.0,36.0,33.0,36.0,51.0,66.0,68.0,59.0,54.0,55.0,38.0,70.0,55.0,77.0,22.0,60.0,53.0,46.0,47.0,17.0,53.0,59.0,51.0,11.0,15.0,9.0,6.0,15.0
39405,163162,25505,'2013-08-16 00:00:00',58.0,62.0,right,medium,medium,37.0,10.0,62.0,51.0,11.0,54.0,36.0,33.0,36.0,54.0,66.0,68.0,59.0,55.0,55.0,38.0,70.0,55.0,71.0,22.0,60.0,53.0,46.0,47.0,17.0,54.0,61.0,51.0,11.0,15.0,9.0,6.0,15.0
39406,163162,25505,'2013-06-07 00:00:00',60.0,63.0,right,medium,medium,37.0,10.0,66.0,53.0,11.0,54.0,36.0,33.0,36.0,57.0,66.0,68.0,59.0,57.0,55.0,38.0,67.0,55.0,72.0,22.0,62.0,55.0,46.0,47.0,17.0,56.0,63.0,51.0,11.0,15.0,9.0,6.0,15.0
39407,163162,25505,'2013-03-22 00:00:00',60.0,63.0,right,medium,medium,37.0,10.0,66.0,53.0,11.0,54.0,36.0,33.0,36.0,57.0,66.0,68.0,59.0,57.0,55.0,38.0,67.0,55.0,72.0,22.0,62.0,55.0,46.0,47.0,17.0,56.0,63.0,51.0,11.0,15.0,9.0,6.0,15.0
39408,163162,25505,'2013-03-01 00:00:00',60.0,63.0,right,medium,medium,37.0,10.0,66.0,53.0,11.0,54.0,36.0,33.0,36.0,57.0,66.0,68.0,59.0,57.0,55.0,38.0,67.0,55.0,72.0,22.0,62.0,55.0,46.0,47.0,17.0,56.0,63.0,51.0,11.0,15.0,9.0,6.0,15.0
39409,163162,25505,'2011-02-22 00:00:00',60.0,63.0,right,medium,medium,37.0,10.0,66.0,53.0,11.0,54.0,36.0,33.0,36.0,57.0,66.0,68.0,59.0,57.0,55.0,38.0,67.0,55.0,72.0,22.0,62.0,55.0,46.0,47.0,17.0,56.0,63.0,51.0,11.0,15.0,9.0,6.0,15.0
39410,163162,25505,'2010-08-30 00:00:00',64.0,63.0,right,medium,medium,37.0,10.0,68.0,61.0,11.0,54.0,36.0,33.0,52.0,63.0,66.0,68.0,59.0,57.0,55.0,38.0,67.0,55.0,72.0,22.0,62.0,55.0,46.0,47.0,17.0,66.0,63.0,62.0,11.0,15.0,9.0,6.0,15.0
39411,163162,25505,'2010-02-22 00:00:00',62.0,63.0,right,medium,medium,37.0,21.0,64.0,59.0,11.0,54.0,36.0,33.0,41.0,61.0,64.0,67.0,59.0,54.0,55.0,38.0,67.0,55.0,66.0,22.0,62.0,52.0,46.0,47.0,48.0,62.0,64.0,62.0,10.0,21.0,41.0,21.0,21.0
39412,163162,25505,'2009-02-22 00:00:00',63.0,70.0,right,medium,medium,37.0,21.0,63.0,59.0,11.0,54.0,36.0,33.0,41.0,57.0,72.0,73.0,59.0,54.0,55.0,38.0,67.0,77.0,66.0,22.0,62.0,52.0,46.0,47.0,48.0,63.0,68.0,62.0,10.0,21.0,41.0,21.0,21.0
39413,163162,25505,'2008-08-30 00:00:00',63.0,65.0,right,medium,medium,37.0,21.0,63.0,59.0,11.0,54.0,36.0,33.0,41.0,57.0,72.0,73.0,59.0,54.0,55.0,38.0,67.0,77.0,66.0,22.0,62.0,52.0,46.0,47.0,48.0,63.0,68.0,62.0,10.0,21.0,41.0,21.0,21.0
39414,163162,25505,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,37.0,21.0,63.0,59.0,11.0,54.0,36.0,33.0,41.0,57.0,72.0,73.0,59.0,54.0,55.0,38.0,67.0,77.0,66.0,22.0,62.0,52.0,46.0,47.0,48.0,63.0,68.0,62.0,10.0,21.0,41.0,21.0,21.0
39415,181379,31643,'2016-03-31 00:00:00',66.0,66.0,left,medium,low,53.0,65.0,79.0,65.0,49.0,62.0,46.0,62.0,55.0,66.0,59.0,53.0,57.0,69.0,57.0,69.0,61.0,75.0,85.0,61.0,63.0,22.0,62.0,68.0,53.0,33.0,47.0,32.0,6.0,11.0,8.0,7.0,8.0
39416,181379,31643,'2016-03-10 00:00:00',66.0,66.0,left,medium,low,53.0,65.0,76.0,65.0,49.0,62.0,46.0,62.0,55.0,66.0,59.0,53.0,57.0,69.0,57.0,69.0,61.0,75.0,85.0,61.0,63.0,22.0,62.0,69.0,53.0,33.0,47.0,32.0,6.0,11.0,8.0,7.0,8.0
39417,181379,31643,'2015-09-21 00:00:00',66.0,66.0,left,medium,low,53.0,65.0,76.0,65.0,49.0,62.0,46.0,62.0,55.0,66.0,59.0,53.0,57.0,69.0,52.0,69.0,61.0,75.0,85.0,61.0,63.0,22.0,62.0,69.0,53.0,33.0,47.0,32.0,6.0,11.0,8.0,7.0,8.0
39418,181379,31643,'2015-02-20 00:00:00',64.0,64.0,left,medium,low,52.0,63.0,74.0,63.0,48.0,60.0,45.0,60.0,54.0,64.0,59.0,54.0,57.0,67.0,46.0,67.0,61.0,74.0,85.0,59.0,61.0,21.0,60.0,68.0,52.0,32.0,46.0,31.0,5.0,10.0,7.0,6.0,7.0
39419,181379,31643,'2014-08-08 00:00:00',63.0,63.0,left,medium,low,50.0,61.0,74.0,60.0,48.0,58.0,45.0,60.0,52.0,63.0,59.0,54.0,57.0,67.0,46.0,67.0,60.0,74.0,85.0,59.0,61.0,21.0,60.0,68.0,52.0,32.0,46.0,31.0,5.0,10.0,7.0,6.0,7.0
39420,181379,31643,'2014-05-09 00:00:00',63.0,63.0,left,medium,low,50.0,61.0,74.0,60.0,48.0,58.0,45.0,60.0,52.0,63.0,59.0,54.0,57.0,67.0,46.0,67.0,60.0,74.0,85.0,59.0,61.0,42.0,60.0,68.0,52.0,32.0,46.0,31.0,5.0,10.0,7.0,6.0,7.0
39421,181379,31643,'2013-08-16 00:00:00',62.0,62.0,left,medium,low,50.0,59.0,72.0,60.0,48.0,58.0,45.0,60.0,52.0,63.0,59.0,54.0,57.0,67.0,46.0,67.0,58.0,74.0,85.0,59.0,61.0,42.0,60.0,68.0,52.0,32.0,46.0,31.0,5.0,10.0,7.0,6.0,7.0
39422,181379,31643,'2013-05-10 00:00:00',62.0,62.0,left,medium,low,50.0,59.0,72.0,60.0,48.0,58.0,45.0,60.0,52.0,63.0,59.0,54.0,57.0,67.0,46.0,67.0,58.0,74.0,85.0,59.0,61.0,42.0,60.0,68.0,52.0,32.0,46.0,31.0,5.0,10.0,7.0,6.0,7.0
39423,181379,31643,'2013-02-15 00:00:00',62.0,62.0,left,medium,low,50.0,59.0,72.0,60.0,48.0,58.0,45.0,60.0,52.0,63.0,59.0,54.0,57.0,67.0,46.0,67.0,58.0,74.0,85.0,59.0,61.0,42.0,60.0,68.0,52.0,32.0,46.0,31.0,5.0,10.0,7.0,6.0,7.0
39424,181379,31643,'2012-08-31 00:00:00',62.0,62.0,left,medium,medium,50.0,59.0,72.0,60.0,48.0,58.0,45.0,60.0,52.0,63.0,59.0,54.0,57.0,67.0,46.0,67.0,58.0,74.0,85.0,59.0,61.0,42.0,60.0,68.0,52.0,32.0,46.0,31.0,5.0,10.0,7.0,6.0,7.0
39425,181379,31643,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,50.0,65.0,72.0,60.0,48.0,58.0,45.0,60.0,52.0,66.0,59.0,54.0,54.0,70.0,46.0,67.0,53.0,74.0,81.0,59.0,61.0,42.0,71.0,68.0,52.0,32.0,46.0,31.0,5.0,10.0,7.0,6.0,7.0
39426,181379,31643,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,49.0,66.0,65.0,59.0,47.0,55.0,44.0,59.0,51.0,63.0,58.0,53.0,53.0,61.0,45.0,73.0,52.0,73.0,80.0,58.0,60.0,41.0,57.0,67.0,51.0,31.0,45.0,30.0,5.0,10.0,7.0,6.0,7.0
39427,181379,31643,'2011-02-22 00:00:00',66.0,73.0,right,medium,medium,49.0,66.0,69.0,59.0,47.0,59.0,44.0,59.0,51.0,65.0,62.0,69.0,64.0,72.0,79.0,73.0,80.0,74.0,84.0,67.0,79.0,41.0,69.0,67.0,51.0,31.0,45.0,30.0,5.0,10.0,7.0,6.0,7.0
39428,181379,31643,'2010-08-30 00:00:00',71.0,77.0,right,medium,medium,54.0,77.0,74.0,64.0,52.0,64.0,49.0,64.0,56.0,70.0,60.0,69.0,62.0,72.0,77.0,78.0,78.0,72.0,80.0,77.0,79.0,41.0,74.0,67.0,56.0,36.0,59.0,35.0,5.0,10.0,7.0,6.0,7.0
39429,181379,31643,'2010-02-22 00:00:00',72.0,77.0,right,medium,medium,54.0,80.0,74.0,64.0,52.0,64.0,49.0,64.0,56.0,70.0,63.0,70.0,62.0,72.0,77.0,78.0,78.0,73.0,80.0,76.0,79.0,71.0,73.0,67.0,82.0,36.0,59.0,35.0,9.0,20.0,56.0,20.0,20.0
39430,181379,31643,'2009-08-30 00:00:00',70.0,73.0,right,medium,medium,54.0,76.0,71.0,64.0,52.0,64.0,49.0,64.0,56.0,70.0,63.0,70.0,62.0,62.0,77.0,76.0,78.0,73.0,80.0,73.0,79.0,71.0,69.0,67.0,82.0,36.0,59.0,35.0,9.0,20.0,56.0,20.0,20.0
39431,181379,31643,'2008-08-30 00:00:00',66.0,73.0,right,medium,medium,54.0,74.0,77.0,64.0,52.0,58.0,49.0,46.0,56.0,67.0,56.0,65.0,62.0,67.0,77.0,64.0,78.0,72.0,85.0,55.0,79.0,71.0,69.0,67.0,82.0,36.0,65.0,35.0,9.0,20.0,56.0,20.0,20.0
39432,181379,31643,'2007-08-30 00:00:00',52.0,61.0,right,medium,medium,46.0,55.0,73.0,43.0,52.0,50.0,49.0,42.0,41.0,49.0,58.0,52.0,62.0,56.0,77.0,50.0,78.0,51.0,83.0,52.0,59.0,52.0,51.0,67.0,60.0,26.0,35.0,35.0,6.0,20.0,41.0,20.0,20.0
39433,181379,31643,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,46.0,55.0,73.0,43.0,52.0,50.0,49.0,42.0,41.0,49.0,58.0,52.0,62.0,56.0,77.0,50.0,78.0,51.0,83.0,52.0,59.0,52.0,51.0,67.0,60.0,26.0,35.0,35.0,6.0,20.0,41.0,20.0,20.0
39434,224830,557546,'2015-01-30 00:00:00',50.0,59.0,left,medium,medium,26.0,22.0,52.0,29.0,24.0,27.0,31.0,27.0,28.0,31.0,59.0,55.0,48.0,48.0,64.0,35.0,70.0,59.0,58.0,24.0,47.0,47.0,29.0,32.0,35.0,46.0,56.0,52.0,6.0,9.0,10.0,10.0,5.0
39435,224830,557546,'2014-11-14 00:00:00',50.0,59.0,left,medium,medium,26.0,22.0,52.0,29.0,24.0,27.0,31.0,27.0,28.0,31.0,59.0,55.0,48.0,48.0,64.0,35.0,70.0,59.0,58.0,24.0,47.0,47.0,29.0,32.0,35.0,46.0,56.0,52.0,6.0,9.0,10.0,10.0,5.0
39436,224830,557546,'2014-09-18 00:00:00',50.0,59.0,left,medium,medium,26.0,22.0,52.0,29.0,24.0,27.0,31.0,27.0,28.0,31.0,59.0,55.0,48.0,48.0,64.0,35.0,70.0,59.0,58.0,24.0,47.0,47.0,29.0,32.0,35.0,46.0,56.0,52.0,6.0,9.0,10.0,10.0,5.0
39437,224830,557546,'2007-02-22 00:00:00',50.0,59.0,left,medium,medium,26.0,22.0,52.0,29.0,24.0,27.0,31.0,27.0,28.0,31.0,59.0,55.0,48.0,48.0,64.0,35.0,70.0,59.0,58.0,24.0,47.0,47.0,29.0,32.0,35.0,46.0,56.0,52.0,6.0,9.0,10.0,10.0,5.0
39438,36660,37290,'2010-02-22 00:00:00',63.0,70.0,left,?,_0,54.0,68.0,58.0,62.0,?,67.0,?,56.0,51.0,69.0,64.0,68.0,?,56.0,?,72.0,?,61.0,66.0,52.0,23.0,66.0,62.0,?,66.0,23.0,23.0,?,9.0,23.0,51.0,23.0,23.0
39439,36660,37290,'2009-08-30 00:00:00',65.0,74.0,left,?,_0,54.0,72.0,58.0,62.0,?,71.0,?,56.0,51.0,74.0,67.0,73.0,?,56.0,?,72.0,?,69.0,68.0,52.0,23.0,66.0,62.0,?,66.0,23.0,23.0,?,9.0,23.0,51.0,23.0,23.0
39440,36660,37290,'2008-08-30 00:00:00',65.0,73.0,left,?,_0,54.0,72.0,58.0,62.0,?,71.0,?,56.0,51.0,74.0,67.0,73.0,?,56.0,?,71.0,?,69.0,68.0,54.0,23.0,66.0,62.0,?,66.0,23.0,23.0,?,9.0,23.0,51.0,23.0,23.0
39441,36660,37290,'2007-08-30 00:00:00',68.0,69.0,left,?,_0,52.0,64.0,61.0,56.0,?,66.0,?,44.0,52.0,63.0,61.0,68.0,?,54.0,?,73.0,?,69.0,67.0,65.0,23.0,70.0,59.0,?,67.0,23.0,23.0,?,9.0,23.0,52.0,23.0,23.0
39442,36660,37290,'2007-02-22 00:00:00',64.0,63.0,left,?,_0,52.0,61.0,61.0,56.0,?,56.0,?,66.0,52.0,59.0,61.0,62.0,?,54.0,?,71.0,?,67.0,67.0,65.0,8.0,70.0,59.0,?,66.0,7.0,13.0,?,9.0,13.0,52.0,9.0,6.0
39443,36660,37290,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
39444,177361,46881,'2014-11-07 00:00:00',64.0,64.0,right,medium,medium,43.0,39.0,58.0,64.0,44.0,55.0,52.0,62.0,57.0,64.0,61.0,54.0,62.0,62.0,49.0,67.0,66.0,84.0,73.0,65.0,67.0,66.0,45.0,57.0,49.0,58.0,63.0,56.0,15.0,5.0,9.0,9.0,7.0
39445,177361,46881,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,43.0,39.0,58.0,64.0,44.0,55.0,52.0,62.0,57.0,64.0,61.0,54.0,62.0,62.0,49.0,67.0,66.0,84.0,73.0,65.0,67.0,66.0,45.0,57.0,49.0,58.0,63.0,56.0,15.0,5.0,9.0,9.0,7.0
39446,177361,46881,'2014-04-18 00:00:00',64.0,64.0,right,medium,medium,43.0,39.0,58.0,64.0,44.0,55.0,52.0,62.0,57.0,64.0,61.0,59.0,62.0,62.0,49.0,67.0,66.0,80.0,81.0,65.0,67.0,66.0,45.0,57.0,49.0,58.0,63.0,56.0,15.0,5.0,9.0,9.0,7.0
39447,177361,46881,'2014-03-14 00:00:00',65.0,65.0,right,medium,medium,43.0,39.0,61.0,64.0,44.0,55.0,52.0,62.0,59.0,66.0,58.0,55.0,62.0,62.0,49.0,67.0,76.0,80.0,81.0,65.0,67.0,66.0,45.0,57.0,49.0,62.0,63.0,58.0,15.0,5.0,9.0,9.0,7.0
39448,177361,46881,'2014-02-14 00:00:00',65.0,65.0,right,medium,medium,43.0,31.0,57.0,64.0,44.0,55.0,41.0,30.0,59.0,66.0,58.0,55.0,62.0,62.0,49.0,55.0,76.0,80.0,81.0,58.0,67.0,66.0,45.0,57.0,49.0,62.0,63.0,58.0,15.0,5.0,9.0,9.0,7.0
39449,177361,46881,'2014-01-10 00:00:00',65.0,66.0,right,medium,medium,43.0,31.0,57.0,64.0,44.0,55.0,41.0,30.0,59.0,66.0,58.0,55.0,62.0,62.0,49.0,55.0,76.0,80.0,81.0,58.0,67.0,66.0,45.0,57.0,49.0,62.0,63.0,58.0,15.0,5.0,9.0,9.0,7.0
39450,177361,46881,'2013-11-22 00:00:00',65.0,68.0,right,medium,medium,43.0,31.0,57.0,64.0,44.0,55.0,41.0,30.0,59.0,66.0,58.0,55.0,62.0,62.0,49.0,55.0,76.0,80.0,81.0,58.0,67.0,66.0,45.0,57.0,49.0,62.0,63.0,58.0,15.0,5.0,9.0,9.0,7.0
39451,177361,46881,'2013-11-15 00:00:00',65.0,68.0,right,medium,medium,43.0,31.0,57.0,64.0,44.0,55.0,41.0,30.0,59.0,66.0,58.0,57.0,62.0,62.0,49.0,55.0,76.0,80.0,81.0,58.0,67.0,66.0,45.0,57.0,49.0,62.0,63.0,58.0,15.0,5.0,9.0,9.0,7.0
39452,177361,46881,'2013-09-20 00:00:00',66.0,68.0,right,medium,medium,43.0,31.0,57.0,67.0,44.0,55.0,41.0,30.0,59.0,66.0,63.0,60.0,62.0,64.0,49.0,55.0,76.0,85.0,81.0,58.0,67.0,66.0,45.0,60.0,49.0,62.0,67.0,60.0,15.0,5.0,9.0,9.0,7.0
39453,177361,46881,'2013-04-05 00:00:00',66.0,68.0,right,medium,medium,43.0,31.0,57.0,67.0,44.0,55.0,41.0,30.0,59.0,66.0,63.0,60.0,62.0,64.0,49.0,51.0,76.0,85.0,81.0,50.0,67.0,66.0,45.0,60.0,49.0,62.0,67.0,60.0,15.0,5.0,9.0,9.0,7.0
39454,177361,46881,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,43.0,31.0,49.0,70.0,44.0,55.0,41.0,30.0,49.0,67.0,63.0,60.0,62.0,64.0,49.0,51.0,76.0,83.0,79.0,50.0,67.0,66.0,45.0,63.0,49.0,67.0,68.0,62.0,15.0,5.0,9.0,9.0,7.0
39455,177361,46881,'2012-08-31 00:00:00',63.0,65.0,right,medium,medium,43.0,31.0,49.0,67.0,44.0,45.0,41.0,30.0,49.0,65.0,60.0,58.0,62.0,62.0,47.0,51.0,71.0,84.0,80.0,50.0,64.0,52.0,45.0,62.0,49.0,65.0,64.0,59.0,15.0,5.0,9.0,9.0,7.0
39456,177361,46881,'2011-08-30 00:00:00',63.0,65.0,right,medium,medium,43.0,31.0,49.0,67.0,44.0,45.0,41.0,30.0,49.0,65.0,60.0,58.0,62.0,62.0,47.0,51.0,71.0,84.0,80.0,50.0,64.0,52.0,45.0,62.0,49.0,65.0,64.0,59.0,15.0,5.0,9.0,9.0,7.0
39457,177361,46881,'2011-02-22 00:00:00',63.0,71.0,right,medium,medium,44.0,32.0,50.0,68.0,45.0,46.0,42.0,31.0,50.0,66.0,59.0,55.0,58.0,63.0,80.0,52.0,74.0,74.0,78.0,51.0,65.0,53.0,46.0,63.0,50.0,66.0,65.0,60.0,15.0,5.0,9.0,9.0,7.0
39458,177361,46881,'2010-08-30 00:00:00',62.0,71.0,right,medium,medium,40.0,19.0,50.0,65.0,39.0,22.0,26.0,31.0,48.0,64.0,59.0,55.0,58.0,63.0,80.0,48.0,74.0,74.0,78.0,51.0,65.0,53.0,46.0,63.0,50.0,66.0,65.0,60.0,15.0,5.0,9.0,9.0,7.0
39459,177361,46881,'2009-08-30 00:00:00',64.0,71.0,right,medium,medium,40.0,20.0,50.0,65.0,39.0,22.0,26.0,31.0,48.0,64.0,59.0,55.0,58.0,63.0,80.0,48.0,74.0,74.0,78.0,51.0,65.0,65.0,69.0,63.0,62.0,66.0,65.0,60.0,16.0,20.0,48.0,20.0,20.0
39460,177361,46881,'2009-02-22 00:00:00',64.0,71.0,right,medium,medium,40.0,20.0,50.0,65.0,39.0,22.0,26.0,31.0,48.0,64.0,59.0,55.0,58.0,63.0,80.0,48.0,74.0,74.0,78.0,51.0,65.0,65.0,69.0,63.0,62.0,66.0,65.0,60.0,16.0,20.0,48.0,20.0,20.0
39461,177361,46881,'2008-08-30 00:00:00',64.0,67.0,right,medium,medium,40.0,20.0,50.0,65.0,39.0,22.0,26.0,31.0,48.0,64.0,59.0,55.0,58.0,63.0,80.0,48.0,74.0,74.0,78.0,51.0,65.0,65.0,69.0,63.0,62.0,66.0,65.0,60.0,16.0,20.0,48.0,20.0,20.0
39462,177361,46881,'2007-08-30 00:00:00',62.0,67.0,right,medium,medium,40.0,20.0,50.0,65.0,39.0,22.0,26.0,31.0,48.0,64.0,59.0,55.0,58.0,63.0,80.0,48.0,74.0,74.0,78.0,51.0,65.0,65.0,69.0,63.0,62.0,66.0,65.0,60.0,16.0,20.0,48.0,20.0,20.0
39463,177361,46881,'2007-02-22 00:00:00',50.0,60.0,right,medium,medium,40.0,19.0,50.0,54.0,39.0,22.0,26.0,49.0,38.0,53.0,54.0,51.0,58.0,50.0,80.0,48.0,74.0,61.0,62.0,51.0,65.0,65.0,69.0,63.0,49.0,39.0,45.0,60.0,16.0,19.0,38.0,17.0,12.0
39464,177361,46881,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
39465,138390,25070,'2015-10-23 00:00:00',63.0,63.0,right,medium,medium,74.0,46.0,38.0,66.0,55.0,55.0,68.0,73.0,68.0,68.0,54.0,50.0,60.0,71.0,75.0,66.0,47.0,75.0,56.0,66.0,45.0,65.0,48.0,72.0,73.0,55.0,55.0,57.0,13.0,13.0,12.0,13.0,11.0
39466,138390,25070,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,74.0,46.0,38.0,76.0,55.0,55.0,68.0,73.0,74.0,68.0,54.0,50.0,60.0,71.0,75.0,66.0,47.0,75.0,56.0,66.0,45.0,65.0,48.0,72.0,73.0,55.0,55.0,57.0,13.0,13.0,12.0,13.0,11.0
39467,138390,25070,'2015-02-20 00:00:00',64.0,64.0,right,medium,medium,73.0,45.0,37.0,75.0,54.0,54.0,67.0,72.0,73.0,67.0,54.0,57.0,60.0,70.0,74.0,65.0,47.0,75.0,48.0,65.0,44.0,64.0,47.0,71.0,72.0,54.0,54.0,56.0,12.0,12.0,11.0,12.0,10.0
39468,138390,25070,'2014-12-05 00:00:00',65.0,65.0,right,medium,medium,73.0,45.0,37.0,75.0,54.0,54.0,67.0,72.0,73.0,67.0,65.0,64.0,60.0,72.0,74.0,65.0,47.0,75.0,48.0,67.0,44.0,64.0,47.0,71.0,72.0,54.0,54.0,56.0,12.0,12.0,11.0,12.0,10.0
39469,138390,25070,'2014-11-07 00:00:00',67.0,67.0,right,medium,medium,73.0,45.0,37.0,75.0,54.0,54.0,67.0,72.0,73.0,67.0,65.0,64.0,60.0,72.0,74.0,65.0,47.0,75.0,48.0,67.0,44.0,64.0,47.0,71.0,72.0,54.0,54.0,56.0,12.0,12.0,11.0,12.0,10.0
39470,138390,25070,'2014-10-10 00:00:00',67.0,67.0,right,medium,medium,73.0,45.0,37.0,78.0,54.0,54.0,67.0,72.0,73.0,67.0,65.0,64.0,60.0,72.0,74.0,65.0,47.0,75.0,48.0,67.0,44.0,64.0,47.0,71.0,72.0,54.0,54.0,56.0,12.0,12.0,11.0,12.0,10.0
39471,138390,25070,'2014-03-14 00:00:00',67.0,67.0,right,medium,medium,73.0,45.0,37.0,78.0,54.0,54.0,67.0,72.0,73.0,67.0,65.0,64.0,60.0,72.0,74.0,65.0,47.0,75.0,48.0,67.0,44.0,64.0,47.0,71.0,72.0,54.0,54.0,56.0,12.0,12.0,11.0,12.0,10.0
39472,138390,25070,'2014-01-03 00:00:00',67.0,67.0,right,medium,medium,73.0,45.0,37.0,78.0,54.0,54.0,67.0,72.0,73.0,67.0,65.0,64.0,60.0,72.0,74.0,65.0,47.0,75.0,48.0,67.0,44.0,64.0,47.0,71.0,72.0,54.0,54.0,56.0,12.0,12.0,11.0,12.0,10.0
39473,138390,25070,'2013-10-04 00:00:00',69.0,69.0,right,medium,medium,73.0,45.0,37.0,81.0,54.0,54.0,67.0,72.0,76.0,69.0,65.0,64.0,60.0,76.0,74.0,65.0,47.0,75.0,57.0,67.0,44.0,64.0,52.0,77.0,72.0,54.0,54.0,56.0,12.0,12.0,11.0,12.0,10.0
39474,138390,25070,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,73.0,45.0,37.0,81.0,54.0,54.0,67.0,72.0,76.0,69.0,65.0,64.0,60.0,76.0,74.0,65.0,47.0,75.0,57.0,67.0,44.0,64.0,52.0,77.0,72.0,54.0,54.0,56.0,12.0,12.0,11.0,12.0,10.0
39475,138390,25070,'2013-08-16 00:00:00',69.0,69.0,right,medium,medium,73.0,45.0,37.0,81.0,54.0,54.0,67.0,72.0,76.0,69.0,67.0,64.0,60.0,76.0,74.0,65.0,47.0,75.0,57.0,67.0,44.0,64.0,52.0,77.0,72.0,54.0,54.0,56.0,12.0,12.0,11.0,12.0,10.0
39476,138390,25070,'2013-05-10 00:00:00',69.0,69.0,right,medium,medium,73.0,45.0,37.0,81.0,54.0,54.0,67.0,72.0,76.0,69.0,67.0,64.0,60.0,76.0,74.0,65.0,47.0,75.0,57.0,67.0,44.0,64.0,52.0,77.0,72.0,54.0,54.0,56.0,12.0,12.0,11.0,12.0,10.0
39477,138390,25070,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,73.0,45.0,37.0,81.0,54.0,54.0,67.0,72.0,76.0,69.0,67.0,64.0,60.0,76.0,74.0,65.0,47.0,75.0,57.0,67.0,44.0,64.0,52.0,77.0,72.0,54.0,54.0,56.0,12.0,12.0,11.0,12.0,10.0
39478,138390,25070,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,73.0,45.0,37.0,81.0,54.0,54.0,67.0,72.0,76.0,69.0,67.0,64.0,60.0,76.0,74.0,65.0,47.0,75.0,57.0,67.0,44.0,64.0,52.0,77.0,66.0,54.0,54.0,56.0,12.0,12.0,11.0,12.0,10.0
39479,138390,25070,'2012-02-22 00:00:00',69.0,72.0,right,medium,medium,68.0,45.0,37.0,81.0,54.0,54.0,67.0,72.0,76.0,69.0,67.0,64.0,60.0,76.0,74.0,65.0,47.0,75.0,53.0,67.0,44.0,64.0,52.0,77.0,66.0,54.0,54.0,56.0,12.0,12.0,11.0,12.0,10.0
39480,138390,25070,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,68.0,45.0,37.0,76.0,54.0,54.0,67.0,72.0,76.0,66.0,67.0,64.0,60.0,65.0,74.0,65.0,47.0,75.0,53.0,67.0,44.0,56.0,52.0,79.0,66.0,54.0,49.0,52.0,12.0,12.0,11.0,12.0,10.0
39481,138390,25070,'2011-02-22 00:00:00',64.0,65.0,right,medium,medium,56.0,45.0,37.0,71.0,54.0,59.0,40.0,75.0,73.0,64.0,67.0,64.0,61.0,65.0,56.0,65.0,47.0,72.0,54.0,67.0,54.0,54.0,52.0,72.0,66.0,38.0,49.0,52.0,12.0,12.0,11.0,12.0,10.0
39482,138390,25070,'2010-08-30 00:00:00',63.0,65.0,right,medium,medium,56.0,45.0,37.0,71.0,44.0,59.0,39.0,75.0,69.0,64.0,64.0,61.0,61.0,65.0,56.0,65.0,47.0,72.0,54.0,67.0,54.0,54.0,52.0,72.0,66.0,48.0,59.0,62.0,12.0,12.0,11.0,12.0,10.0
39483,138390,25070,'2009-08-30 00:00:00',60.0,65.0,right,medium,medium,56.0,45.0,37.0,70.0,44.0,59.0,39.0,64.0,54.0,58.0,64.0,61.0,61.0,65.0,56.0,48.0,47.0,70.0,54.0,63.0,54.0,61.0,64.0,72.0,59.0,48.0,58.0,62.0,8.0,22.0,54.0,22.0,22.0
39484,138390,25070,'2008-08-30 00:00:00',58.0,65.0,right,medium,medium,56.0,45.0,37.0,63.0,44.0,58.0,39.0,33.0,51.0,57.0,64.0,61.0,61.0,65.0,56.0,41.0,47.0,70.0,35.0,62.0,54.0,61.0,63.0,72.0,55.0,48.0,58.0,62.0,13.0,22.0,51.0,22.0,22.0
39485,138390,25070,'2007-08-30 00:00:00',59.0,65.0,right,medium,medium,56.0,45.0,49.0,63.0,44.0,58.0,39.0,33.0,51.0,55.0,56.0,53.0,61.0,58.0,56.0,41.0,47.0,70.0,54.0,62.0,54.0,61.0,62.0,72.0,50.0,48.0,58.0,62.0,13.0,22.0,51.0,22.0,22.0
39486,138390,25070,'2007-02-22 00:00:00',51.0,53.0,right,medium,medium,54.0,45.0,48.0,50.0,44.0,56.0,39.0,50.0,49.0,53.0,53.0,46.0,61.0,53.0,56.0,41.0,47.0,50.0,42.0,42.0,54.0,61.0,62.0,72.0,50.0,44.0,48.0,62.0,13.0,7.0,49.0,12.0,15.0
39487,193435,140500,'2013-09-20 00:00:00',50.0,56.0,right,high,medium,48.0,33.0,45.0,54.0,34.0,44.0,46.0,41.0,49.0,56.0,52.0,32.0,56.0,55.0,68.0,42.0,50.0,45.0,73.0,35.0,48.0,42.0,39.0,40.0,55.0,52.0,58.0,54.0,5.0,12.0,15.0,8.0,14.0
39488,193435,140500,'2013-03-22 00:00:00',49.0,56.0,right,medium,medium,43.0,33.0,35.0,52.0,34.0,44.0,46.0,41.0,48.0,56.0,52.0,43.0,45.0,55.0,68.0,42.0,50.0,58.0,56.0,35.0,48.0,31.0,39.0,40.0,55.0,47.0,53.0,49.0,5.0,12.0,15.0,8.0,14.0
39489,193435,140500,'2013-03-08 00:00:00',49.0,56.0,right,medium,medium,43.0,33.0,35.0,52.0,34.0,44.0,46.0,41.0,48.0,56.0,52.0,43.0,45.0,55.0,68.0,42.0,50.0,58.0,56.0,35.0,48.0,31.0,39.0,40.0,55.0,47.0,53.0,49.0,5.0,12.0,15.0,8.0,14.0
39490,193435,140500,'2013-02-15 00:00:00',49.0,56.0,right,medium,medium,43.0,33.0,35.0,52.0,34.0,44.0,46.0,41.0,48.0,56.0,52.0,43.0,45.0,55.0,68.0,42.0,50.0,58.0,56.0,35.0,48.0,31.0,39.0,40.0,55.0,47.0,53.0,49.0,5.0,12.0,15.0,8.0,14.0
39491,193435,140500,'2009-08-30 00:00:00',49.0,56.0,right,medium,medium,43.0,33.0,35.0,52.0,34.0,44.0,46.0,41.0,48.0,56.0,52.0,43.0,45.0,55.0,68.0,42.0,50.0,58.0,56.0,35.0,48.0,31.0,39.0,40.0,55.0,47.0,53.0,49.0,5.0,12.0,15.0,8.0,14.0
39492,193435,140500,'2007-02-22 00:00:00',49.0,56.0,right,medium,medium,43.0,33.0,35.0,52.0,34.0,44.0,46.0,41.0,48.0,56.0,52.0,43.0,45.0,55.0,68.0,42.0,50.0,58.0,56.0,35.0,48.0,31.0,39.0,40.0,55.0,47.0,53.0,49.0,5.0,12.0,15.0,8.0,14.0
39493,171993,38468,'2015-09-21 00:00:00',71.0,71.0,right,high,high,66.0,71.0,65.0,72.0,64.0,64.0,71.0,69.0,70.0,71.0,75.0,68.0,74.0,75.0,66.0,71.0,70.0,77.0,64.0,73.0,73.0,66.0,79.0,68.0,76.0,61.0,61.0,51.0,9.0,7.0,6.0,10.0,14.0
39494,171993,38468,'2015-05-29 00:00:00',71.0,71.0,right,high,high,65.0,70.0,64.0,71.0,63.0,63.0,70.0,68.0,69.0,70.0,75.0,68.0,74.0,74.0,66.0,70.0,70.0,77.0,64.0,72.0,72.0,65.0,78.0,67.0,75.0,60.0,60.0,50.0,8.0,6.0,5.0,9.0,13.0
39495,171993,38468,'2015-03-13 00:00:00',71.0,71.0,right,high,high,65.0,70.0,64.0,71.0,63.0,63.0,70.0,68.0,69.0,70.0,75.0,68.0,74.0,74.0,66.0,70.0,70.0,77.0,64.0,72.0,72.0,65.0,78.0,67.0,75.0,60.0,60.0,50.0,8.0,6.0,5.0,9.0,13.0
39496,171993,38468,'2014-12-12 00:00:00',71.0,71.0,right,high,high,65.0,70.0,64.0,71.0,63.0,63.0,70.0,68.0,69.0,70.0,75.0,68.0,74.0,74.0,66.0,70.0,70.0,77.0,64.0,72.0,72.0,65.0,78.0,67.0,75.0,60.0,60.0,50.0,8.0,6.0,5.0,9.0,13.0
39497,171993,38468,'2014-10-24 00:00:00',71.0,71.0,right,high,high,65.0,70.0,64.0,71.0,63.0,63.0,70.0,68.0,69.0,70.0,75.0,68.0,74.0,74.0,66.0,70.0,70.0,77.0,64.0,72.0,72.0,65.0,78.0,67.0,75.0,60.0,60.0,50.0,8.0,6.0,5.0,9.0,13.0
39498,171993,38468,'2014-09-18 00:00:00',71.0,71.0,right,high,high,65.0,70.0,64.0,71.0,63.0,63.0,70.0,68.0,69.0,70.0,75.0,68.0,74.0,74.0,66.0,70.0,70.0,77.0,64.0,72.0,72.0,65.0,78.0,67.0,75.0,60.0,60.0,50.0,8.0,6.0,5.0,9.0,13.0
39499,171993,38468,'2014-04-11 00:00:00',74.0,74.0,right,high,high,65.0,71.0,64.0,75.0,63.0,63.0,70.0,68.0,69.0,72.0,75.0,74.0,82.0,79.0,74.0,75.0,73.0,84.0,64.0,76.0,77.0,65.0,78.0,72.0,75.0,63.0,60.0,49.0,8.0,6.0,5.0,9.0,13.0
39500,171993,38468,'2013-10-25 00:00:00',74.0,74.0,right,high,high,65.0,71.0,62.0,75.0,63.0,64.0,70.0,68.0,69.0,72.0,75.0,74.0,82.0,79.0,74.0,75.0,73.0,84.0,64.0,77.0,77.0,65.0,78.0,71.0,75.0,62.0,60.0,49.0,8.0,6.0,5.0,9.0,13.0
39501,171993,38468,'2013-10-04 00:00:00',74.0,74.0,right,high,high,65.0,71.0,62.0,75.0,63.0,64.0,70.0,68.0,69.0,72.0,75.0,74.0,82.0,79.0,74.0,75.0,73.0,84.0,64.0,77.0,77.0,65.0,78.0,71.0,75.0,62.0,60.0,49.0,8.0,6.0,5.0,9.0,13.0
39502,171993,38468,'2013-09-20 00:00:00',73.0,73.0,right,high,high,65.0,71.0,62.0,74.0,63.0,64.0,70.0,68.0,69.0,68.0,75.0,74.0,82.0,79.0,74.0,75.0,73.0,84.0,64.0,77.0,77.0,65.0,78.0,71.0,75.0,62.0,60.0,49.0,8.0,6.0,5.0,9.0,13.0
39503,171993,38468,'2013-02-15 00:00:00',75.0,75.0,right,high,high,68.0,70.0,62.0,75.0,66.0,73.0,70.0,68.0,69.0,73.0,75.0,74.0,88.0,79.0,71.0,72.0,69.0,71.0,60.0,76.0,50.0,65.0,73.0,74.0,67.0,62.0,60.0,49.0,8.0,6.0,5.0,9.0,13.0
39504,171993,38468,'2012-08-31 00:00:00',75.0,75.0,right,high,high,68.0,78.0,62.0,75.0,66.0,73.0,70.0,68.0,71.0,73.0,75.0,74.0,88.0,79.0,71.0,72.0,69.0,71.0,60.0,76.0,50.0,49.0,73.0,74.0,67.0,58.0,60.0,39.0,8.0,6.0,5.0,9.0,13.0
39505,171993,38468,'2012-02-22 00:00:00',75.0,75.0,right,high,high,68.0,76.0,62.0,75.0,66.0,76.0,70.0,68.0,71.0,73.0,75.0,74.0,85.0,79.0,71.0,72.0,69.0,71.0,56.0,76.0,50.0,49.0,73.0,74.0,67.0,58.0,60.0,39.0,8.0,6.0,5.0,9.0,13.0
39506,171993,38468,'2011-08-30 00:00:00',75.0,75.0,right,high,high,68.0,76.0,62.0,75.0,66.0,76.0,70.0,68.0,71.0,73.0,75.0,74.0,88.0,79.0,71.0,72.0,69.0,71.0,56.0,76.0,50.0,49.0,73.0,74.0,67.0,12.0,21.0,15.0,8.0,6.0,5.0,9.0,13.0
39507,171993,38468,'2011-02-22 00:00:00',74.0,75.0,right,high,high,65.0,74.0,64.0,75.0,66.0,76.0,70.0,68.0,69.0,73.0,73.0,74.0,81.0,79.0,65.0,72.0,69.0,68.0,56.0,76.0,50.0,49.0,73.0,74.0,67.0,12.0,21.0,15.0,8.0,6.0,5.0,9.0,13.0
39508,171993,38468,'2010-08-30 00:00:00',74.0,75.0,right,high,high,65.0,74.0,64.0,75.0,66.0,76.0,70.0,68.0,69.0,73.0,73.0,74.0,81.0,79.0,65.0,72.0,69.0,68.0,56.0,76.0,50.0,49.0,73.0,74.0,57.0,12.0,21.0,15.0,8.0,6.0,5.0,9.0,13.0
39509,171993,38468,'2010-02-22 00:00:00',74.0,80.0,right,high,high,71.0,75.0,64.0,75.0,66.0,73.0,70.0,68.0,69.0,72.0,74.0,75.0,81.0,79.0,65.0,71.0,69.0,68.0,56.0,74.0,50.0,70.0,78.0,74.0,61.0,23.0,21.0,15.0,10.0,23.0,69.0,23.0,23.0
39510,171993,38468,'2009-08-30 00:00:00',71.0,74.0,right,high,high,71.0,74.0,54.0,74.0,66.0,68.0,70.0,68.0,62.0,72.0,71.0,72.0,81.0,69.0,65.0,71.0,69.0,68.0,51.0,73.0,50.0,60.0,72.0,74.0,61.0,23.0,21.0,15.0,10.0,23.0,62.0,23.0,23.0
39511,171993,38468,'2009-02-22 00:00:00',71.0,74.0,right,high,high,71.0,74.0,55.0,74.0,66.0,69.0,70.0,69.0,63.0,73.0,71.0,72.0,81.0,70.0,65.0,72.0,69.0,69.0,52.0,74.0,51.0,60.0,72.0,74.0,62.0,23.0,21.0,15.0,10.0,23.0,63.0,23.0,23.0
39512,171993,38468,'2008-08-30 00:00:00',65.0,74.0,right,high,high,67.0,56.0,65.0,66.0,66.0,64.0,70.0,59.0,63.0,67.0,69.0,67.0,81.0,70.0,65.0,65.0,69.0,69.0,63.0,70.0,61.0,66.0,68.0,74.0,70.0,23.0,61.0,15.0,10.0,23.0,63.0,23.0,23.0
39513,171993,38468,'2007-02-22 00:00:00',65.0,74.0,right,high,high,67.0,56.0,65.0,66.0,66.0,64.0,70.0,59.0,63.0,67.0,69.0,67.0,81.0,70.0,65.0,65.0,69.0,69.0,63.0,70.0,61.0,66.0,68.0,74.0,70.0,23.0,61.0,15.0,10.0,23.0,63.0,23.0,23.0
39514,135808,33767,'2015-04-17 00:00:00',67.0,67.0,left,medium,medium,69.0,38.0,55.0,61.0,33.0,58.0,63.0,41.0,62.0,66.0,76.0,81.0,68.0,73.0,73.0,56.0,69.0,86.0,72.0,49.0,60.0,66.0,56.0,55.0,33.0,63.0,69.0,62.0,9.0,6.0,6.0,6.0,10.0
39515,135808,33767,'2015-03-06 00:00:00',68.0,68.0,left,medium,medium,70.0,38.0,56.0,62.0,33.0,58.0,63.0,41.0,62.0,67.0,76.0,81.0,68.0,74.0,73.0,56.0,69.0,86.0,72.0,49.0,61.0,67.0,56.0,55.0,33.0,64.0,70.0,63.0,9.0,6.0,6.0,6.0,10.0
39516,135808,33767,'2015-02-20 00:00:00',69.0,69.0,left,medium,medium,71.0,38.0,57.0,63.0,33.0,58.0,63.0,41.0,62.0,67.0,76.0,81.0,68.0,74.0,73.0,56.0,69.0,86.0,72.0,49.0,62.0,67.0,56.0,55.0,33.0,65.0,72.0,64.0,9.0,6.0,6.0,6.0,10.0
39517,135808,33767,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,71.0,38.0,57.0,63.0,33.0,58.0,63.0,41.0,62.0,67.0,76.0,81.0,68.0,74.0,73.0,56.0,69.0,86.0,72.0,49.0,62.0,67.0,56.0,55.0,33.0,65.0,72.0,64.0,9.0,6.0,6.0,6.0,10.0
39518,135808,33767,'2014-03-21 00:00:00',69.0,69.0,left,medium,medium,71.0,38.0,57.0,63.0,33.0,58.0,63.0,41.0,62.0,67.0,75.0,80.0,66.0,74.0,72.0,56.0,67.0,83.0,71.0,49.0,62.0,67.0,56.0,55.0,33.0,65.0,72.0,64.0,9.0,6.0,6.0,6.0,10.0
39519,135808,33767,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,71.0,38.0,57.0,63.0,33.0,58.0,63.0,41.0,62.0,67.0,75.0,80.0,66.0,74.0,72.0,56.0,67.0,83.0,71.0,49.0,62.0,67.0,56.0,55.0,33.0,65.0,72.0,64.0,9.0,6.0,6.0,6.0,10.0
39520,135808,33767,'2013-05-03 00:00:00',68.0,68.0,left,medium,medium,71.0,38.0,57.0,63.0,33.0,58.0,63.0,41.0,62.0,67.0,75.0,78.0,66.0,74.0,72.0,56.0,67.0,83.0,71.0,49.0,62.0,67.0,56.0,55.0,33.0,65.0,72.0,64.0,9.0,6.0,6.0,6.0,10.0
39521,135808,33767,'2013-02-15 00:00:00',66.0,66.0,left,medium,medium,71.0,38.0,57.0,63.0,33.0,58.0,63.0,41.0,62.0,67.0,73.0,75.0,66.0,65.0,72.0,56.0,58.0,79.0,71.0,49.0,58.0,67.0,56.0,55.0,33.0,60.0,69.0,59.0,9.0,6.0,6.0,6.0,10.0
39522,135808,33767,'2012-08-31 00:00:00',65.0,65.0,left,medium,medium,65.0,38.0,57.0,63.0,33.0,51.0,63.0,41.0,56.0,64.0,70.0,73.0,66.0,71.0,72.0,56.0,58.0,78.0,71.0,49.0,58.0,67.0,56.0,55.0,33.0,60.0,69.0,59.0,9.0,6.0,6.0,6.0,10.0
39523,135808,33767,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,65.0,38.0,57.0,63.0,33.0,51.0,63.0,41.0,56.0,64.0,70.0,73.0,66.0,71.0,72.0,56.0,58.0,80.0,68.0,49.0,58.0,67.0,56.0,55.0,33.0,60.0,69.0,59.0,9.0,6.0,6.0,6.0,10.0
39524,135808,33767,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,66.0,38.0,57.0,63.0,33.0,51.0,63.0,41.0,56.0,66.0,70.0,73.0,66.0,71.0,72.0,56.0,58.0,80.0,71.0,49.0,64.0,67.0,56.0,55.0,33.0,70.0,72.0,59.0,9.0,6.0,6.0,6.0,10.0
39525,135808,33767,'2011-02-22 00:00:00',70.0,74.0,left,medium,medium,67.0,39.0,61.0,71.0,34.0,52.0,64.0,42.0,63.0,67.0,72.0,74.0,67.0,71.0,73.0,57.0,59.0,81.0,76.0,53.0,65.0,68.0,57.0,64.0,34.0,73.0,75.0,60.0,9.0,6.0,6.0,6.0,10.0
39526,135808,33767,'2010-08-30 00:00:00',69.0,70.0,left,medium,medium,67.0,39.0,60.0,71.0,34.0,52.0,59.0,42.0,63.0,64.0,72.0,74.0,67.0,71.0,73.0,57.0,59.0,78.0,76.0,53.0,58.0,68.0,57.0,64.0,34.0,73.0,75.0,60.0,9.0,6.0,6.0,6.0,10.0
39527,135808,33767,'2009-08-30 00:00:00',68.0,70.0,left,medium,medium,65.0,39.0,60.0,71.0,34.0,52.0,59.0,42.0,69.0,60.0,69.0,68.0,67.0,71.0,73.0,57.0,59.0,69.0,78.0,53.0,58.0,67.0,64.0,64.0,78.0,73.0,80.0,60.0,7.0,22.0,69.0,22.0,22.0
39528,135808,33767,'2008-08-30 00:00:00',67.0,69.0,left,medium,medium,64.0,38.0,56.0,70.0,34.0,51.0,59.0,41.0,74.0,59.0,68.0,67.0,67.0,70.0,73.0,56.0,59.0,68.0,77.0,52.0,57.0,66.0,63.0,64.0,77.0,72.0,79.0,60.0,7.0,22.0,74.0,22.0,22.0
39529,135808,33767,'2007-08-30 00:00:00',70.0,69.0,left,medium,medium,64.0,38.0,56.0,70.0,34.0,51.0,59.0,41.0,74.0,59.0,68.0,67.0,67.0,70.0,73.0,56.0,59.0,68.0,77.0,52.0,57.0,66.0,63.0,64.0,77.0,72.0,79.0,60.0,7.0,22.0,74.0,22.0,22.0
39530,135808,33767,'2007-02-22 00:00:00',70.0,69.0,left,medium,medium,64.0,38.0,56.0,70.0,34.0,51.0,59.0,41.0,74.0,59.0,68.0,67.0,67.0,70.0,73.0,56.0,59.0,68.0,77.0,52.0,57.0,66.0,63.0,64.0,77.0,72.0,79.0,60.0,7.0,22.0,74.0,22.0,22.0
39531,146059,74991,'2016-02-18 00:00:00',70.0,70.0,right,medium,low,56.0,43.0,64.0,62.0,47.0,47.0,48.0,46.0,53.0,60.0,52.0,55.0,58.0,61.0,60.0,49.0,72.0,68.0,78.0,28.0,85.0,66.0,45.0,39.0,51.0,72.0,75.0,66.0,10.0,15.0,14.0,14.0,7.0
39532,146059,74991,'2015-10-16 00:00:00',70.0,70.0,right,medium,low,56.0,43.0,64.0,62.0,47.0,47.0,48.0,46.0,53.0,60.0,52.0,55.0,58.0,61.0,60.0,49.0,72.0,68.0,78.0,28.0,85.0,66.0,45.0,39.0,51.0,72.0,75.0,66.0,10.0,15.0,14.0,14.0,7.0
39533,146059,74991,'2015-09-21 00:00:00',70.0,70.0,right,medium,low,56.0,43.0,64.0,62.0,47.0,47.0,48.0,46.0,53.0,60.0,55.0,59.0,58.0,61.0,60.0,49.0,72.0,68.0,78.0,28.0,85.0,66.0,45.0,39.0,51.0,72.0,75.0,66.0,10.0,15.0,14.0,14.0,7.0
39534,146059,74991,'2015-01-30 00:00:00',67.0,67.0,right,medium,low,55.0,42.0,63.0,54.0,46.0,44.0,47.0,45.0,52.0,58.0,58.0,61.0,58.0,59.0,60.0,48.0,72.0,68.0,76.0,27.0,75.0,65.0,44.0,38.0,50.0,70.0,71.0,61.0,9.0,14.0,13.0,13.0,6.0
39535,146059,74991,'2014-11-14 00:00:00',66.0,66.0,right,medium,low,55.0,42.0,63.0,54.0,46.0,44.0,47.0,45.0,52.0,58.0,58.0,61.0,58.0,59.0,60.0,48.0,72.0,68.0,76.0,27.0,75.0,65.0,44.0,38.0,50.0,66.0,67.0,61.0,9.0,14.0,13.0,13.0,6.0
39536,146059,74991,'2014-10-17 00:00:00',65.0,65.0,right,medium,low,55.0,42.0,61.0,54.0,46.0,44.0,47.0,45.0,52.0,58.0,58.0,61.0,58.0,59.0,60.0,48.0,71.0,68.0,75.0,27.0,75.0,63.0,44.0,38.0,50.0,64.0,67.0,61.0,9.0,14.0,13.0,13.0,6.0
39537,146059,74991,'2014-10-10 00:00:00',65.0,65.0,right,medium,low,55.0,42.0,61.0,54.0,46.0,44.0,47.0,45.0,52.0,58.0,58.0,61.0,58.0,59.0,60.0,48.0,71.0,68.0,75.0,27.0,75.0,63.0,44.0,38.0,50.0,64.0,67.0,61.0,9.0,14.0,13.0,13.0,6.0
39538,146059,74991,'2014-09-18 00:00:00',65.0,65.0,right,medium,low,55.0,42.0,61.0,54.0,46.0,44.0,47.0,45.0,52.0,58.0,58.0,61.0,58.0,59.0,60.0,48.0,71.0,68.0,75.0,27.0,75.0,63.0,44.0,38.0,50.0,64.0,67.0,61.0,9.0,14.0,13.0,13.0,6.0
39539,146059,74991,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,58.0,42.0,59.0,54.0,46.0,44.0,47.0,45.0,52.0,58.0,59.0,66.0,57.0,59.0,60.0,48.0,68.0,70.0,74.0,27.0,75.0,64.0,44.0,38.0,50.0,63.0,67.0,68.0,9.0,14.0,13.0,13.0,6.0
39540,146059,74991,'2013-05-31 00:00:00',65.0,65.0,right,medium,medium,58.0,42.0,59.0,54.0,46.0,44.0,47.0,45.0,52.0,58.0,59.0,66.0,57.0,59.0,60.0,48.0,68.0,69.0,74.0,27.0,75.0,64.0,44.0,38.0,50.0,63.0,67.0,68.0,9.0,14.0,13.0,13.0,6.0
39541,146059,74991,'2013-05-24 00:00:00',64.0,64.0,right,medium,medium,58.0,42.0,59.0,54.0,46.0,44.0,47.0,45.0,52.0,58.0,59.0,66.0,57.0,59.0,60.0,48.0,68.0,69.0,74.0,27.0,75.0,64.0,44.0,38.0,50.0,63.0,67.0,68.0,9.0,14.0,13.0,13.0,6.0
39542,146059,74991,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,58.0,42.0,59.0,54.0,46.0,44.0,47.0,45.0,52.0,58.0,59.0,63.0,57.0,59.0,60.0,48.0,68.0,65.0,74.0,27.0,78.0,67.0,44.0,38.0,50.0,63.0,69.0,65.0,9.0,14.0,13.0,13.0,6.0
39543,146059,74991,'2012-08-31 00:00:00',63.0,65.0,right,medium,medium,32.0,43.0,58.0,54.0,53.0,39.0,45.0,49.0,52.0,55.0,53.0,54.0,57.0,51.0,60.0,47.0,62.0,61.0,72.0,23.0,76.0,63.0,38.0,36.0,50.0,61.0,67.0,62.0,9.0,14.0,13.0,13.0,6.0
39544,146059,74991,'2012-02-22 00:00:00',64.0,68.0,right,medium,medium,42.0,43.0,58.0,52.0,53.0,50.0,45.0,52.0,52.0,57.0,59.0,54.0,57.0,58.0,60.0,50.0,62.0,70.0,71.0,23.0,80.0,65.0,38.0,44.0,52.0,61.0,69.0,64.0,9.0,14.0,13.0,13.0,6.0
39545,146059,74991,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,42.0,43.0,58.0,52.0,53.0,53.0,45.0,52.0,52.0,57.0,59.0,54.0,57.0,58.0,60.0,62.0,69.0,74.0,71.0,23.0,80.0,67.0,38.0,44.0,52.0,61.0,69.0,64.0,9.0,14.0,13.0,13.0,6.0
39546,146059,74991,'2011-02-22 00:00:00',66.0,67.0,right,medium,medium,43.0,44.0,59.0,53.0,54.0,54.0,46.0,53.0,53.0,58.0,64.0,63.0,56.0,59.0,58.0,63.0,67.0,70.0,72.0,24.0,81.0,68.0,39.0,45.0,53.0,62.0,70.0,65.0,9.0,14.0,13.0,13.0,6.0
39547,146059,74991,'2010-08-30 00:00:00',66.0,68.0,right,medium,medium,43.0,44.0,59.0,53.0,54.0,54.0,46.0,53.0,53.0,58.0,64.0,63.0,56.0,59.0,58.0,63.0,67.0,70.0,72.0,24.0,81.0,68.0,39.0,45.0,53.0,62.0,70.0,65.0,9.0,14.0,13.0,13.0,6.0
39548,146059,74991,'2010-02-22 00:00:00',64.0,66.0,right,medium,medium,43.0,44.0,59.0,53.0,54.0,54.0,46.0,53.0,53.0,58.0,60.0,59.0,56.0,59.0,58.0,63.0,67.0,70.0,69.0,24.0,68.0,53.0,57.0,45.0,34.0,62.0,70.0,65.0,9.0,24.0,53.0,24.0,24.0
39549,146059,74991,'2009-08-30 00:00:00',61.0,64.0,right,medium,medium,43.0,44.0,59.0,53.0,54.0,54.0,46.0,53.0,53.0,58.0,60.0,59.0,56.0,53.0,58.0,63.0,67.0,53.0,62.0,24.0,68.0,53.0,57.0,45.0,34.0,62.0,66.0,65.0,9.0,24.0,53.0,24.0,24.0
39550,146059,74991,'2008-08-30 00:00:00',58.0,62.0,right,medium,medium,44.0,45.0,48.0,44.0,54.0,55.0,46.0,54.0,54.0,65.0,65.0,50.0,56.0,58.0,58.0,64.0,67.0,54.0,44.0,25.0,59.0,44.0,48.0,45.0,35.0,63.0,77.0,65.0,9.0,24.0,54.0,24.0,24.0
39551,146059,74991,'2007-08-30 00:00:00',58.0,58.0,right,medium,medium,42.0,43.0,46.0,42.0,54.0,53.0,46.0,52.0,52.0,63.0,63.0,48.0,56.0,56.0,58.0,62.0,67.0,52.0,42.0,23.0,57.0,42.0,46.0,45.0,33.0,61.0,75.0,65.0,9.0,24.0,52.0,24.0,24.0
39552,146059,74991,'2007-02-22 00:00:00',59.0,61.0,right,medium,medium,43.0,44.0,47.0,43.0,54.0,54.0,46.0,34.0,53.0,64.0,64.0,49.0,56.0,57.0,58.0,63.0,67.0,53.0,43.0,24.0,58.0,42.0,46.0,45.0,34.0,62.0,76.0,65.0,9.0,8.0,53.0,12.0,10.0
39553,110023,37498,'2015-10-16 00:00:00',66.0,66.0,right,medium,medium,68.0,52.0,51.0,77.0,47.0,53.0,69.0,63.0,76.0,67.0,46.0,48.0,42.0,65.0,63.0,77.0,58.0,40.0,72.0,71.0,72.0,53.0,65.0,71.0,62.0,59.0,63.0,52.0,9.0,15.0,9.0,10.0,11.0
39554,110023,37498,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,68.0,52.0,51.0,77.0,47.0,53.0,69.0,63.0,76.0,67.0,46.0,48.0,42.0,65.0,64.0,77.0,58.0,56.0,72.0,71.0,72.0,53.0,65.0,71.0,62.0,59.0,63.0,52.0,9.0,15.0,9.0,10.0,11.0
39555,110023,37498,'2014-04-04 00:00:00',67.0,67.0,right,medium,medium,68.0,52.0,51.0,77.0,47.0,53.0,69.0,63.0,76.0,67.0,46.0,48.0,42.0,65.0,64.0,77.0,58.0,56.0,72.0,71.0,72.0,53.0,65.0,71.0,62.0,59.0,63.0,52.0,9.0,15.0,9.0,10.0,11.0
39556,110023,37498,'2014-03-28 00:00:00',67.0,67.0,right,medium,medium,68.0,52.0,51.0,77.0,47.0,53.0,69.0,63.0,76.0,67.0,46.0,48.0,42.0,65.0,64.0,77.0,58.0,56.0,72.0,71.0,72.0,53.0,65.0,71.0,62.0,59.0,63.0,52.0,9.0,15.0,9.0,10.0,11.0
39557,110023,37498,'2014-01-31 00:00:00',67.0,67.0,right,medium,medium,68.0,52.0,51.0,77.0,47.0,53.0,69.0,63.0,76.0,67.0,46.0,48.0,42.0,65.0,64.0,77.0,58.0,56.0,72.0,71.0,72.0,53.0,65.0,71.0,62.0,59.0,63.0,52.0,9.0,15.0,9.0,10.0,11.0
39558,110023,37498,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,68.0,52.0,51.0,77.0,47.0,53.0,69.0,63.0,76.0,67.0,46.0,48.0,42.0,65.0,64.0,77.0,58.0,56.0,72.0,71.0,72.0,53.0,65.0,71.0,62.0,59.0,63.0,52.0,9.0,15.0,9.0,10.0,11.0
39559,110023,37498,'2013-04-26 00:00:00',70.0,70.0,right,medium,medium,68.0,52.0,51.0,77.0,47.0,53.0,69.0,63.0,76.0,67.0,46.0,48.0,42.0,68.0,64.0,77.0,58.0,56.0,72.0,71.0,72.0,53.0,65.0,74.0,62.0,59.0,63.0,52.0,9.0,15.0,9.0,10.0,11.0
39560,110023,37498,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,68.0,52.0,51.0,75.0,47.0,53.0,69.0,63.0,77.0,62.0,46.0,48.0,42.0,63.0,64.0,77.0,58.0,66.0,72.0,71.0,72.0,61.0,64.0,72.0,62.0,59.0,63.0,52.0,9.0,15.0,9.0,10.0,11.0
39561,110023,37498,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,68.0,52.0,51.0,75.0,47.0,53.0,69.0,63.0,77.0,62.0,46.0,48.0,42.0,63.0,64.0,77.0,58.0,66.0,72.0,71.0,72.0,61.0,64.0,72.0,62.0,59.0,63.0,52.0,9.0,15.0,9.0,10.0,11.0
39562,110023,37498,'2012-02-22 00:00:00',67.0,71.0,right,medium,medium,68.0,52.0,52.0,75.0,52.0,53.0,69.0,63.0,77.0,62.0,56.0,59.0,42.0,63.0,64.0,77.0,58.0,61.0,72.0,71.0,72.0,61.0,64.0,72.0,59.0,59.0,63.0,52.0,9.0,15.0,9.0,10.0,11.0
39563,110023,37498,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,68.0,52.0,52.0,75.0,52.0,53.0,69.0,63.0,77.0,62.0,55.0,59.0,55.0,63.0,64.0,77.0,58.0,61.0,72.0,71.0,72.0,61.0,64.0,72.0,59.0,59.0,63.0,52.0,9.0,15.0,9.0,10.0,11.0
39564,110023,37498,'2011-02-22 00:00:00',67.0,69.0,right,medium,medium,60.0,52.0,53.0,75.0,53.0,59.0,67.0,63.0,73.0,66.0,65.0,64.0,57.0,64.0,67.0,74.0,58.0,69.0,76.0,60.0,65.0,61.0,63.0,73.0,60.0,58.0,59.0,65.0,9.0,15.0,9.0,10.0,11.0
39565,110023,37498,'2010-08-30 00:00:00',66.0,69.0,right,medium,medium,60.0,52.0,50.0,75.0,53.0,58.0,60.0,63.0,73.0,66.0,65.0,64.0,57.0,64.0,67.0,74.0,58.0,69.0,76.0,55.0,65.0,61.0,63.0,73.0,60.0,58.0,59.0,65.0,9.0,15.0,9.0,10.0,11.0
39566,110023,37498,'2010-02-22 00:00:00',65.0,78.0,right,medium,medium,60.0,59.0,55.0,71.0,53.0,62.0,60.0,63.0,65.0,66.0,65.0,64.0,57.0,64.0,67.0,66.0,58.0,61.0,66.0,65.0,65.0,72.0,70.0,73.0,72.0,58.0,59.0,65.0,7.0,21.0,65.0,21.0,21.0
39567,110023,37498,'2009-08-30 00:00:00',67.0,78.0,right,medium,medium,64.0,63.0,58.0,73.0,53.0,65.0,60.0,63.0,66.0,66.0,70.0,69.0,57.0,64.0,67.0,66.0,58.0,68.0,69.0,68.0,67.0,72.0,70.0,73.0,72.0,58.0,59.0,65.0,7.0,21.0,66.0,21.0,21.0
39568,110023,37498,'2008-08-30 00:00:00',69.0,79.0,right,medium,medium,66.0,65.0,60.0,75.0,53.0,67.0,60.0,65.0,68.0,68.0,73.0,72.0,57.0,66.0,67.0,68.0,58.0,70.0,71.0,70.0,69.0,74.0,72.0,73.0,74.0,60.0,61.0,65.0,7.0,21.0,68.0,21.0,21.0
39569,110023,37498,'2007-08-30 00:00:00',73.0,79.0,right,medium,medium,69.0,68.0,63.0,78.0,53.0,70.0,60.0,68.0,71.0,71.0,76.0,75.0,57.0,69.0,67.0,71.0,58.0,73.0,74.0,73.0,72.0,77.0,75.0,73.0,77.0,63.0,64.0,65.0,7.0,21.0,71.0,21.0,21.0
39570,110023,37498,'2007-02-22 00:00:00',73.0,79.0,right,medium,medium,69.0,68.0,63.0,78.0,53.0,70.0,60.0,77.0,71.0,71.0,76.0,75.0,57.0,69.0,67.0,71.0,58.0,73.0,74.0,73.0,72.0,77.0,75.0,73.0,77.0,63.0,64.0,65.0,7.0,10.0,71.0,7.0,7.0
39571,165233,40988,'2013-05-31 00:00:00',58.0,58.0,right,medium,medium,48.0,61.0,65.0,59.0,63.0,56.0,57.0,57.0,34.0,57.0,52.0,56.0,62.0,48.0,73.0,65.0,75.0,54.0,60.0,52.0,52.0,43.0,53.0,44.0,70.0,21.0,25.0,22.0,14.0,11.0,13.0,5.0,11.0
39572,165233,40988,'2013-03-28 00:00:00',58.0,63.0,right,medium,medium,48.0,61.0,65.0,59.0,63.0,56.0,57.0,57.0,34.0,57.0,52.0,56.0,62.0,48.0,73.0,65.0,75.0,54.0,60.0,52.0,52.0,43.0,53.0,44.0,70.0,21.0,25.0,22.0,14.0,11.0,13.0,5.0,11.0
39573,165233,40988,'2013-02-15 00:00:00',64.0,69.0,right,medium,medium,48.0,66.0,65.0,59.0,73.0,62.0,57.0,57.0,34.0,62.0,63.0,67.0,62.0,61.0,75.0,65.0,80.0,54.0,65.0,61.0,52.0,43.0,59.0,66.0,70.0,21.0,25.0,22.0,14.0,11.0,13.0,5.0,11.0
39574,165233,40988,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,48.0,66.0,65.0,59.0,73.0,62.0,57.0,57.0,34.0,62.0,63.0,67.0,62.0,61.0,75.0,65.0,80.0,56.0,65.0,61.0,52.0,43.0,59.0,66.0,70.0,21.0,25.0,22.0,14.0,11.0,13.0,5.0,11.0
39575,165233,40988,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,48.0,66.0,65.0,59.0,73.0,62.0,57.0,57.0,34.0,62.0,72.0,67.0,62.0,61.0,75.0,65.0,80.0,56.0,65.0,61.0,52.0,43.0,59.0,66.0,70.0,21.0,25.0,22.0,14.0,11.0,13.0,5.0,11.0
39576,165233,40988,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,48.0,66.0,65.0,59.0,73.0,62.0,57.0,57.0,34.0,62.0,72.0,67.0,62.0,61.0,75.0,65.0,80.0,56.0,65.0,61.0,52.0,43.0,59.0,66.0,70.0,21.0,25.0,22.0,14.0,11.0,13.0,5.0,11.0
39577,165233,40988,'2010-08-30 00:00:00',66.0,77.0,right,medium,medium,50.0,67.0,66.0,61.0,75.0,64.0,59.0,59.0,36.0,64.0,69.0,76.0,64.0,63.0,55.0,67.0,74.0,71.0,52.0,63.0,54.0,45.0,61.0,68.0,72.0,23.0,27.0,24.0,14.0,11.0,13.0,5.0,11.0
39578,165233,40988,'2010-02-22 00:00:00',66.0,77.0,right,medium,medium,50.0,67.0,66.0,61.0,75.0,64.0,59.0,59.0,36.0,64.0,69.0,76.0,64.0,63.0,55.0,67.0,74.0,71.0,52.0,63.0,54.0,62.0,76.0,68.0,68.0,23.0,27.0,24.0,2.0,21.0,36.0,21.0,21.0
39579,165233,40988,'2009-08-30 00:00:00',69.0,84.0,right,medium,medium,50.0,74.0,68.0,61.0,75.0,64.0,59.0,59.0,36.0,72.0,69.0,76.0,64.0,63.0,55.0,71.0,74.0,71.0,52.0,66.0,54.0,74.0,76.0,68.0,68.0,23.0,27.0,24.0,18.0,21.0,36.0,21.0,21.0
39580,165233,40988,'2008-08-30 00:00:00',69.0,84.0,right,medium,medium,50.0,74.0,68.0,61.0,75.0,64.0,59.0,59.0,36.0,72.0,69.0,76.0,64.0,63.0,55.0,71.0,74.0,71.0,52.0,66.0,54.0,74.0,76.0,68.0,68.0,23.0,27.0,24.0,18.0,21.0,36.0,21.0,21.0
39581,165233,40988,'2007-08-30 00:00:00',72.0,84.0,right,medium,medium,50.0,74.0,68.0,61.0,75.0,64.0,59.0,59.0,36.0,72.0,69.0,76.0,64.0,63.0,55.0,71.0,74.0,71.0,52.0,66.0,54.0,74.0,76.0,68.0,68.0,23.0,27.0,24.0,18.0,21.0,36.0,21.0,21.0
39582,165233,40988,'2007-02-22 00:00:00',72.0,87.0,right,medium,medium,50.0,74.0,68.0,61.0,75.0,64.0,59.0,68.0,36.0,72.0,69.0,76.0,64.0,63.0,55.0,71.0,74.0,71.0,52.0,66.0,54.0,74.0,76.0,68.0,68.0,23.0,27.0,24.0,18.0,18.0,36.0,18.0,17.0
39583,222407,528873,'2015-10-16 00:00:00',64.0,75.0,right,medium,medium,37.0,36.0,56.0,68.0,32.0,43.0,67.0,64.0,65.0,53.0,52.0,53.0,49.0,62.0,59.0,51.0,74.0,54.0,67.0,36.0,72.0,64.0,32.0,52.0,50.0,61.0,67.0,68.0,14.0,12.0,13.0,15.0,10.0
39584,222407,528873,'2015-09-21 00:00:00',64.0,75.0,right,medium,medium,37.0,36.0,56.0,68.0,32.0,43.0,67.0,64.0,65.0,53.0,55.0,54.0,49.0,62.0,59.0,51.0,74.0,54.0,67.0,36.0,72.0,64.0,32.0,52.0,50.0,61.0,67.0,68.0,14.0,12.0,13.0,15.0,10.0
39585,222407,528873,'2015-03-06 00:00:00',62.0,73.0,right,medium,medium,36.0,35.0,55.0,54.0,31.0,40.0,36.0,40.0,44.0,51.0,52.0,54.0,49.0,60.0,65.0,50.0,74.0,55.0,63.0,35.0,61.0,63.0,31.0,40.0,49.0,58.0,69.0,65.0,13.0,11.0,12.0,14.0,9.0
39586,222407,528873,'2015-02-20 00:00:00',61.0,72.0,right,medium,medium,36.0,35.0,54.0,52.0,31.0,40.0,36.0,40.0,44.0,50.0,52.0,54.0,49.0,59.0,65.0,50.0,74.0,55.0,63.0,35.0,59.0,62.0,31.0,40.0,49.0,56.0,68.0,64.0,13.0,11.0,12.0,14.0,9.0
39587,222407,528873,'2014-09-18 00:00:00',61.0,72.0,right,medium,medium,36.0,35.0,54.0,52.0,31.0,40.0,36.0,40.0,44.0,50.0,52.0,54.0,49.0,59.0,65.0,50.0,74.0,55.0,63.0,35.0,59.0,62.0,31.0,40.0,49.0,56.0,68.0,64.0,13.0,11.0,12.0,14.0,9.0
39588,222407,528873,'2014-03-28 00:00:00',60.0,71.0,right,medium,medium,35.0,34.0,53.0,50.0,30.0,39.0,35.0,39.0,43.0,49.0,58.0,60.0,48.0,58.0,65.0,49.0,74.0,57.0,62.0,34.0,58.0,61.0,30.0,39.0,48.0,55.0,67.0,63.0,13.0,11.0,12.0,14.0,9.0
39589,222407,528873,'2014-03-21 00:00:00',60.0,65.0,right,medium,medium,35.0,34.0,53.0,50.0,30.0,39.0,35.0,39.0,43.0,49.0,58.0,60.0,48.0,58.0,65.0,49.0,74.0,57.0,62.0,34.0,58.0,61.0,30.0,39.0,48.0,55.0,67.0,63.0,13.0,11.0,12.0,14.0,9.0
39590,222407,528873,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,35.0,34.0,53.0,50.0,30.0,39.0,35.0,39.0,43.0,49.0,58.0,60.0,48.0,58.0,65.0,49.0,74.0,57.0,62.0,34.0,58.0,61.0,30.0,39.0,48.0,55.0,67.0,63.0,13.0,11.0,12.0,14.0,9.0
39591,169071,42141,'2013-02-15 00:00:00',59.0,63.0,right,medium,medium,8.0,8.0,12.0,35.0,13.0,13.0,7.0,13.0,31.0,23.0,54.0,55.0,56.0,62.0,68.0,38.0,66.0,46.0,65.0,12.0,56.0,27.0,17.0,13.0,24.0,7.0,8.0,18.0,63.0,55.0,57.0,52.0,65.0
39592,169071,42141,'2012-08-31 00:00:00',59.0,63.0,right,medium,medium,8.0,8.0,12.0,35.0,13.0,13.0,7.0,13.0,31.0,23.0,54.0,55.0,56.0,62.0,68.0,38.0,66.0,59.0,65.0,12.0,56.0,27.0,17.0,13.0,24.0,7.0,8.0,18.0,63.0,55.0,57.0,52.0,65.0
39593,169071,42141,'2011-08-30 00:00:00',57.0,64.0,right,medium,medium,8.0,8.0,12.0,35.0,13.0,13.0,7.0,13.0,31.0,23.0,48.0,55.0,56.0,62.0,68.0,38.0,66.0,59.0,65.0,6.0,53.0,25.0,17.0,13.0,24.0,7.0,8.0,18.0,57.0,56.0,58.0,53.0,61.0
39594,169071,42141,'2010-02-22 00:00:00',57.0,64.0,right,medium,medium,8.0,8.0,12.0,35.0,13.0,13.0,7.0,13.0,31.0,23.0,48.0,55.0,56.0,62.0,68.0,38.0,66.0,59.0,65.0,6.0,53.0,25.0,17.0,13.0,24.0,7.0,8.0,18.0,57.0,56.0,58.0,53.0,61.0
39595,169071,42141,'2009-08-30 00:00:00',57.0,64.0,right,medium,medium,8.0,8.0,12.0,55.0,13.0,13.0,7.0,13.0,31.0,23.0,48.0,55.0,56.0,62.0,68.0,61.0,66.0,59.0,65.0,6.0,53.0,25.0,17.0,13.0,24.0,7.0,8.0,18.0,57.0,56.0,58.0,53.0,61.0
39596,169071,42141,'2007-08-30 00:00:00',57.0,64.0,right,medium,medium,8.0,8.0,12.0,55.0,13.0,13.0,7.0,13.0,31.0,23.0,48.0,55.0,56.0,62.0,68.0,61.0,66.0,59.0,65.0,6.0,53.0,25.0,17.0,13.0,24.0,7.0,8.0,18.0,57.0,56.0,58.0,53.0,61.0
39597,169071,42141,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,8.0,8.0,12.0,55.0,13.0,13.0,7.0,13.0,31.0,23.0,48.0,55.0,56.0,62.0,68.0,61.0,66.0,59.0,65.0,6.0,53.0,25.0,17.0,13.0,24.0,7.0,8.0,18.0,57.0,56.0,58.0,53.0,61.0
39598,183315,50051,'2016-05-12 00:00:00',69.0,69.0,right,medium,medium,12.0,12.0,11.0,23.0,13.0,11.0,14.0,18.0,22.0,25.0,34.0,37.0,44.0,63.0,26.0,17.0,62.0,26.0,72.0,12.0,44.0,24.0,15.0,34.0,15.0,14.0,11.0,12.0,70.0,68.0,66.0,72.0,68.0
39599,183315,50051,'2015-12-17 00:00:00',68.0,68.0,right,medium,medium,12.0,12.0,11.0,23.0,13.0,11.0,14.0,18.0,22.0,25.0,34.0,37.0,44.0,59.0,26.0,17.0,62.0,26.0,72.0,12.0,44.0,24.0,15.0,34.0,15.0,14.0,11.0,12.0,70.0,68.0,66.0,71.0,67.0
39600,183315,50051,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,12.0,12.0,11.0,23.0,13.0,11.0,14.0,18.0,22.0,25.0,34.0,37.0,44.0,59.0,26.0,17.0,62.0,26.0,72.0,12.0,44.0,24.0,15.0,34.0,15.0,14.0,11.0,12.0,70.0,68.0,66.0,71.0,67.0
39601,183315,50051,'2015-07-31 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,34.0,37.0,44.0,58.0,26.0,25.0,62.0,26.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,65.0,70.0,66.0
39602,183315,50051,'2015-07-24 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,34.0,37.0,44.0,58.0,26.0,25.0,62.0,26.0,72.0,25.0,43.0,23.0,25.0,34.0,25.0,25.0,25.0,25.0,69.0,67.0,65.0,70.0,66.0
39603,183315,50051,'2015-05-15 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,34.0,37.0,44.0,58.0,26.0,25.0,62.0,26.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,65.0,70.0,66.0
39604,183315,50051,'2015-04-24 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,58.0,26.0,25.0,62.0,30.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,65.0,70.0,66.0
39605,183315,50051,'2015-02-13 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,58.0,48.0,25.0,62.0,30.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,65.0,70.0,66.0
39606,183315,50051,'2015-02-06 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,58.0,48.0,25.0,62.0,30.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,65.0,70.0,66.0
39607,183315,50051,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,58.0,48.0,25.0,62.0,30.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,65.0,70.0,66.0
39608,183315,50051,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,58.0,48.0,25.0,62.0,30.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,65.0,70.0,66.0
39609,183315,50051,'2014-09-12 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,58.0,48.0,25.0,62.0,30.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,65.0,70.0,66.0
39610,183315,50051,'2014-07-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,58.0,48.0,25.0,62.0,51.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,65.0,70.0,66.0
39611,183315,50051,'2014-02-07 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,42.0,48.0,25.0,62.0,51.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,67.0,69.0,74.0,66.0
39612,183315,50051,'2014-01-17 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,42.0,48.0,25.0,62.0,51.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,67.0,69.0,74.0,66.0
39613,183315,50051,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,42.0,48.0,25.0,62.0,51.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,67.0,69.0,74.0,66.0
39614,183315,50051,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,42.0,48.0,25.0,62.0,51.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,67.0,69.0,74.0,66.0
39615,183315,50051,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,42.0,48.0,25.0,81.0,51.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,66.0,62.0,64.0,61.0
39616,183315,50051,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,42.0,48.0,25.0,81.0,51.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,66.0,62.0,64.0,61.0
39617,183315,50051,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,42.0,41.0,25.0,81.0,51.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,21.0,25.0,68.0,70.0,71.0,68.0,62.0
39618,183315,50051,'2007-08-30 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,42.0,41.0,25.0,81.0,51.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,21.0,25.0,68.0,70.0,71.0,68.0,62.0
39619,183315,50051,'2007-02-22 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,24.0,54.0,59.0,64.0,42.0,41.0,25.0,81.0,51.0,72.0,25.0,43.0,23.0,25.0,25.0,25.0,25.0,21.0,25.0,68.0,70.0,71.0,68.0,62.0
39620,175367,32465,'2016-06-09 00:00:00',68.0,68.0,right,high,medium,64.0,65.0,70.0,65.0,62.0,69.0,43.0,40.0,64.0,66.0,77.0,91.0,80.0,61.0,68.0,72.0,84.0,71.0,66.0,62.0,59.0,34.0,66.0,64.0,70.0,16.0,19.0,18.0,11.0,11.0,13.0,7.0,16.0
39621,175367,32465,'2016-06-02 00:00:00',68.0,68.0,right,high,medium,64.0,65.0,70.0,65.0,62.0,69.0,43.0,40.0,64.0,66.0,77.0,91.0,80.0,61.0,68.0,72.0,84.0,71.0,66.0,62.0,59.0,34.0,66.0,64.0,70.0,16.0,19.0,18.0,11.0,11.0,13.0,7.0,16.0
39622,175367,32465,'2016-05-26 00:00:00',68.0,68.0,right,high,medium,64.0,65.0,70.0,65.0,62.0,69.0,43.0,40.0,64.0,66.0,77.0,91.0,80.0,61.0,68.0,72.0,84.0,71.0,66.0,62.0,59.0,34.0,66.0,64.0,70.0,16.0,19.0,18.0,11.0,11.0,13.0,7.0,16.0
39623,175367,32465,'2016-04-21 00:00:00',68.0,68.0,right,high,medium,64.0,65.0,70.0,65.0,62.0,69.0,43.0,40.0,64.0,66.0,77.0,91.0,80.0,61.0,68.0,72.0,84.0,71.0,66.0,62.0,59.0,34.0,66.0,64.0,70.0,16.0,19.0,18.0,11.0,11.0,13.0,7.0,16.0
39624,175367,32465,'2016-03-31 00:00:00',68.0,69.0,right,high,medium,64.0,65.0,70.0,65.0,62.0,69.0,43.0,40.0,64.0,66.0,77.0,91.0,80.0,61.0,68.0,72.0,84.0,71.0,66.0,62.0,59.0,34.0,66.0,64.0,70.0,16.0,19.0,18.0,11.0,11.0,13.0,7.0,16.0
39625,175367,32465,'2016-02-04 00:00:00',68.0,70.0,right,high,medium,64.0,65.0,70.0,65.0,62.0,69.0,43.0,40.0,64.0,66.0,77.0,91.0,80.0,61.0,68.0,72.0,84.0,71.0,66.0,62.0,59.0,34.0,66.0,64.0,70.0,16.0,19.0,18.0,11.0,11.0,13.0,7.0,16.0
39626,175367,32465,'2016-01-14 00:00:00',68.0,70.0,right,high,medium,64.0,65.0,70.0,65.0,62.0,69.0,43.0,40.0,64.0,66.0,77.0,91.0,80.0,61.0,68.0,72.0,84.0,71.0,66.0,62.0,59.0,34.0,66.0,64.0,70.0,16.0,19.0,18.0,11.0,11.0,13.0,7.0,16.0
39627,175367,32465,'2015-10-30 00:00:00',69.0,71.0,right,high,medium,64.0,65.0,70.0,65.0,62.0,69.0,43.0,40.0,64.0,69.0,77.0,91.0,80.0,61.0,68.0,72.0,84.0,71.0,70.0,62.0,59.0,34.0,66.0,64.0,70.0,16.0,19.0,18.0,11.0,11.0,13.0,7.0,16.0
39628,175367,32465,'2015-09-21 00:00:00',69.0,72.0,right,high,medium,64.0,65.0,70.0,65.0,62.0,69.0,43.0,40.0,64.0,69.0,77.0,91.0,80.0,61.0,68.0,72.0,84.0,71.0,70.0,62.0,59.0,34.0,66.0,64.0,70.0,16.0,19.0,18.0,11.0,11.0,13.0,7.0,16.0
39629,175367,32465,'2015-02-20 00:00:00',68.0,71.0,right,high,medium,63.0,69.0,69.0,64.0,61.0,68.0,42.0,39.0,63.0,68.0,77.0,90.0,78.0,60.0,72.0,71.0,84.0,80.0,71.0,61.0,58.0,33.0,65.0,63.0,75.0,25.0,25.0,25.0,10.0,10.0,12.0,6.0,15.0
39630,175367,32465,'2015-01-23 00:00:00',67.0,70.0,right,high,medium,63.0,65.0,69.0,64.0,61.0,68.0,42.0,39.0,63.0,66.0,77.0,90.0,78.0,60.0,72.0,71.0,84.0,80.0,71.0,61.0,58.0,33.0,65.0,63.0,75.0,25.0,25.0,25.0,10.0,10.0,12.0,6.0,15.0
39631,175367,32465,'2014-09-18 00:00:00',67.0,70.0,right,high,medium,63.0,65.0,69.0,64.0,61.0,68.0,42.0,39.0,63.0,66.0,77.0,90.0,78.0,60.0,72.0,71.0,84.0,80.0,71.0,61.0,58.0,33.0,65.0,63.0,75.0,25.0,25.0,25.0,10.0,10.0,12.0,6.0,15.0
39632,175367,32465,'2014-05-23 00:00:00',67.0,70.0,right,high,medium,63.0,65.0,69.0,64.0,61.0,68.0,42.0,39.0,63.0,66.0,80.0,90.0,80.0,60.0,72.0,71.0,84.0,80.0,71.0,61.0,58.0,33.0,65.0,63.0,75.0,25.0,25.0,25.0,10.0,10.0,12.0,6.0,15.0
39633,175367,32465,'2014-04-25 00:00:00',67.0,70.0,right,high,medium,63.0,65.0,69.0,64.0,61.0,68.0,42.0,39.0,63.0,66.0,80.0,90.0,80.0,60.0,72.0,71.0,84.0,80.0,71.0,61.0,58.0,33.0,65.0,63.0,75.0,25.0,25.0,25.0,10.0,10.0,12.0,6.0,15.0
39634,175367,32465,'2014-03-14 00:00:00',68.0,75.0,right,high,medium,63.0,65.0,70.0,64.0,61.0,69.0,42.0,39.0,63.0,67.0,80.0,90.0,80.0,60.0,72.0,71.0,84.0,80.0,71.0,61.0,58.0,33.0,67.0,63.0,75.0,25.0,25.0,25.0,10.0,10.0,12.0,6.0,15.0
39635,175367,32465,'2014-01-31 00:00:00',68.0,75.0,right,high,medium,63.0,67.0,70.0,64.0,61.0,69.0,42.0,39.0,63.0,68.0,80.0,90.0,80.0,60.0,72.0,71.0,84.0,80.0,71.0,61.0,58.0,33.0,67.0,63.0,75.0,25.0,25.0,25.0,10.0,10.0,12.0,6.0,15.0
39636,175367,32465,'2014-01-03 00:00:00',68.0,75.0,right,high,medium,63.0,67.0,70.0,64.0,61.0,69.0,42.0,39.0,63.0,68.0,80.0,90.0,80.0,60.0,72.0,71.0,84.0,80.0,71.0,61.0,58.0,33.0,67.0,63.0,75.0,25.0,25.0,25.0,10.0,10.0,12.0,6.0,15.0
39637,175367,32465,'2013-09-20 00:00:00',69.0,73.0,right,high,medium,63.0,70.0,70.0,64.0,61.0,71.0,42.0,39.0,63.0,70.0,80.0,90.0,80.0,60.0,72.0,72.0,85.0,80.0,71.0,61.0,58.0,33.0,68.0,66.0,77.0,25.0,25.0,25.0,10.0,10.0,12.0,6.0,15.0
39638,175367,32465,'2013-03-28 00:00:00',68.0,73.0,right,high,medium,63.0,71.0,70.0,68.0,61.0,67.0,42.0,39.0,63.0,67.0,76.0,81.0,80.0,57.0,72.0,72.0,85.0,80.0,61.0,62.0,58.0,33.0,67.0,73.0,81.0,15.0,18.0,17.0,10.0,10.0,12.0,6.0,15.0
39639,175367,32465,'2013-02-15 00:00:00',68.0,73.0,right,high,medium,63.0,71.0,70.0,68.0,61.0,67.0,42.0,39.0,63.0,67.0,76.0,81.0,80.0,57.0,72.0,72.0,85.0,80.0,61.0,62.0,58.0,33.0,67.0,73.0,81.0,15.0,18.0,17.0,10.0,10.0,12.0,6.0,15.0
39640,175367,32465,'2012-08-31 00:00:00',69.0,73.0,right,high,medium,63.0,73.0,70.0,68.0,61.0,69.0,42.0,39.0,63.0,66.0,75.0,81.0,80.0,63.0,72.0,72.0,85.0,84.0,64.0,62.0,58.0,33.0,71.0,73.0,81.0,15.0,18.0,17.0,10.0,10.0,12.0,6.0,15.0
39641,175367,32465,'2012-02-22 00:00:00',72.0,82.0,right,high,medium,63.0,76.0,71.0,70.0,61.0,74.0,42.0,39.0,66.0,73.0,76.0,86.0,80.0,63.0,72.0,76.0,85.0,84.0,64.0,65.0,58.0,33.0,74.0,73.0,81.0,15.0,18.0,17.0,10.0,10.0,12.0,6.0,15.0
39642,175367,32465,'2011-08-30 00:00:00',75.0,84.0,right,high,medium,63.0,80.0,73.0,70.0,64.0,76.0,42.0,39.0,66.0,76.0,79.0,88.0,80.0,68.0,72.0,76.0,88.0,84.0,74.0,67.0,69.0,37.0,78.0,77.0,81.0,15.0,18.0,17.0,10.0,10.0,12.0,6.0,15.0
39643,175367,32465,'2011-02-22 00:00:00',75.0,83.0,right,high,medium,59.0,84.0,58.0,57.0,64.0,82.0,42.0,39.0,36.0,79.0,82.0,83.0,76.0,68.0,77.0,78.0,62.0,83.0,76.0,67.0,69.0,45.0,68.0,71.0,76.0,15.0,18.0,17.0,10.0,10.0,12.0,6.0,15.0
39644,175367,32465,'2010-08-30 00:00:00',74.0,83.0,right,high,medium,59.0,81.0,58.0,57.0,64.0,82.0,42.0,39.0,36.0,79.0,82.0,83.0,76.0,68.0,77.0,78.0,62.0,83.0,76.0,67.0,69.0,45.0,68.0,71.0,76.0,15.0,18.0,17.0,10.0,10.0,12.0,6.0,15.0
39645,175367,32465,'2009-08-30 00:00:00',65.0,78.0,right,high,medium,59.0,68.0,58.0,57.0,64.0,66.0,42.0,39.0,36.0,64.0,72.0,76.0,76.0,58.0,77.0,64.0,62.0,77.0,66.0,61.0,72.0,49.0,58.0,71.0,64.0,23.0,23.0,17.0,8.0,23.0,36.0,23.0,23.0
39646,175367,32465,'2008-08-30 00:00:00',63.0,75.0,right,high,medium,59.0,64.0,62.0,57.0,64.0,64.0,42.0,39.0,36.0,63.0,66.0,73.0,76.0,58.0,77.0,66.0,62.0,81.0,68.0,60.0,43.0,49.0,58.0,71.0,57.0,23.0,23.0,17.0,8.0,23.0,36.0,23.0,23.0
39647,175367,32465,'2007-08-30 00:00:00',68.0,78.0,right,high,medium,66.0,67.0,64.0,64.0,64.0,63.0,42.0,52.0,34.0,66.0,64.0,74.0,76.0,57.0,77.0,63.0,62.0,83.0,74.0,62.0,51.0,46.0,53.0,71.0,54.0,23.0,46.0,17.0,8.0,23.0,34.0,23.0,23.0
39648,175367,32465,'2007-02-22 00:00:00',63.0,66.0,right,high,medium,66.0,64.0,64.0,64.0,64.0,33.0,42.0,54.0,34.0,61.0,64.0,74.0,76.0,57.0,77.0,61.0,62.0,82.0,74.0,62.0,51.0,46.0,53.0,71.0,54.0,16.0,46.0,17.0,8.0,9.0,34.0,8.0,6.0
39649,168640,25166,'2012-02-22 00:00:00',63.0,63.0,right,high,medium,68.0,63.0,35.0,64.0,48.0,68.0,66.0,32.0,56.0,66.0,54.0,59.0,75.0,55.0,71.0,62.0,73.0,64.0,60.0,57.0,21.0,53.0,62.0,55.0,68.0,52.0,56.0,54.0,14.0,5.0,15.0,5.0,12.0
39650,168640,25166,'2011-08-30 00:00:00',62.0,62.0,right,high,medium,67.0,61.0,35.0,62.0,44.0,68.0,64.0,32.0,55.0,66.0,54.0,59.0,75.0,55.0,71.0,62.0,73.0,64.0,60.0,52.0,21.0,53.0,62.0,55.0,68.0,51.0,52.0,54.0,14.0,5.0,15.0,5.0,12.0
39651,168640,25166,'2009-02-22 00:00:00',62.0,62.0,right,high,medium,67.0,61.0,35.0,62.0,44.0,68.0,64.0,32.0,55.0,66.0,54.0,59.0,75.0,55.0,71.0,62.0,73.0,64.0,60.0,52.0,21.0,53.0,62.0,55.0,68.0,51.0,52.0,54.0,14.0,5.0,15.0,5.0,12.0
39652,168640,25166,'2008-08-30 00:00:00',62.0,62.0,right,high,medium,67.0,61.0,35.0,62.0,44.0,68.0,64.0,32.0,55.0,66.0,54.0,59.0,75.0,55.0,71.0,62.0,73.0,64.0,60.0,52.0,21.0,53.0,62.0,55.0,68.0,51.0,52.0,54.0,14.0,5.0,15.0,5.0,12.0
39653,168640,25166,'2007-08-30 00:00:00',49.0,62.0,right,high,medium,67.0,56.0,35.0,62.0,44.0,29.0,64.0,32.0,55.0,41.0,54.0,59.0,75.0,55.0,71.0,46.0,73.0,55.0,52.0,34.0,21.0,53.0,37.0,55.0,68.0,51.0,52.0,54.0,14.0,5.0,15.0,5.0,12.0
39654,168640,25166,'2007-02-22 00:00:00',49.0,62.0,right,high,medium,67.0,56.0,35.0,62.0,44.0,29.0,64.0,32.0,55.0,41.0,54.0,59.0,75.0,55.0,71.0,46.0,73.0,55.0,52.0,34.0,21.0,53.0,37.0,55.0,68.0,51.0,52.0,54.0,14.0,5.0,15.0,5.0,12.0
39655,100580,43279,'2013-06-07 00:00:00',62.0,62.0,right,high,medium,55.0,67.0,54.0,57.0,66.0,57.0,59.0,59.0,44.0,63.0,47.0,58.0,73.0,66.0,86.0,71.0,72.0,59.0,41.0,65.0,53.0,36.0,66.0,64.0,84.0,18.0,20.0,11.0,8.0,15.0,6.0,8.0,5.0
39656,100580,43279,'2013-05-24 00:00:00',62.0,62.0,right,high,medium,55.0,67.0,54.0,57.0,66.0,57.0,59.0,59.0,44.0,63.0,47.0,58.0,73.0,66.0,86.0,71.0,72.0,59.0,41.0,65.0,53.0,36.0,66.0,64.0,84.0,18.0,20.0,11.0,8.0,15.0,6.0,8.0,5.0
39657,100580,43279,'2013-02-15 00:00:00',62.0,62.0,right,high,medium,55.0,67.0,54.0,57.0,66.0,57.0,59.0,59.0,44.0,63.0,47.0,58.0,73.0,66.0,86.0,71.0,72.0,59.0,41.0,65.0,53.0,36.0,66.0,64.0,84.0,18.0,20.0,11.0,8.0,15.0,6.0,8.0,5.0
39658,100580,43279,'2012-08-31 00:00:00',66.0,66.0,right,high,medium,55.0,75.0,58.0,57.0,69.0,57.0,59.0,59.0,44.0,63.0,49.0,61.0,73.0,67.0,86.0,74.0,72.0,59.0,47.0,67.0,53.0,36.0,70.0,68.0,84.0,18.0,20.0,11.0,8.0,15.0,6.0,8.0,5.0
39659,100580,43279,'2012-02-22 00:00:00',69.0,69.0,right,high,medium,55.0,75.0,67.0,57.0,78.0,57.0,59.0,59.0,44.0,63.0,59.0,68.0,73.0,67.0,86.0,74.0,72.0,59.0,64.0,67.0,53.0,36.0,70.0,68.0,84.0,18.0,20.0,11.0,8.0,15.0,6.0,8.0,5.0
39660,100580,43279,'2011-08-30 00:00:00',69.0,69.0,right,high,medium,55.0,75.0,67.0,57.0,78.0,57.0,59.0,59.0,44.0,63.0,59.0,68.0,73.0,67.0,86.0,74.0,72.0,61.0,64.0,67.0,53.0,36.0,70.0,68.0,84.0,18.0,20.0,11.0,8.0,15.0,6.0,8.0,5.0
39661,100580,43279,'2011-02-22 00:00:00',68.0,81.0,right,high,medium,55.0,75.0,67.0,57.0,78.0,57.0,59.0,59.0,44.0,63.0,67.0,67.0,63.0,67.0,50.0,74.0,59.0,67.0,64.0,67.0,53.0,36.0,70.0,68.0,84.0,18.0,20.0,11.0,8.0,15.0,6.0,8.0,5.0
39662,100580,43279,'2010-08-30 00:00:00',68.0,81.0,right,high,medium,55.0,75.0,67.0,57.0,78.0,57.0,59.0,59.0,44.0,63.0,67.0,67.0,63.0,67.0,50.0,74.0,59.0,67.0,64.0,67.0,53.0,36.0,70.0,68.0,84.0,18.0,20.0,11.0,8.0,15.0,6.0,8.0,5.0
39663,100580,43279,'2010-02-22 00:00:00',69.0,82.0,right,high,medium,56.0,76.0,68.0,58.0,78.0,58.0,59.0,60.0,45.0,64.0,70.0,69.0,63.0,68.0,50.0,75.0,59.0,69.0,65.0,68.0,54.0,60.0,76.0,68.0,66.0,25.0,21.0,11.0,8.0,25.0,45.0,25.0,25.0
39664,100580,43279,'2009-08-30 00:00:00',73.0,82.0,right,high,medium,56.0,84.0,70.0,58.0,78.0,58.0,59.0,60.0,45.0,71.0,71.0,67.0,63.0,75.0,50.0,75.0,59.0,69.0,65.0,70.0,54.0,65.0,80.0,68.0,72.0,25.0,21.0,11.0,8.0,25.0,45.0,25.0,25.0
39665,100580,43279,'2008-08-30 00:00:00',72.0,83.0,right,high,medium,56.0,84.0,70.0,58.0,78.0,58.0,59.0,60.0,45.0,72.0,71.0,67.0,63.0,75.0,50.0,75.0,59.0,70.0,65.0,70.0,54.0,65.0,80.0,68.0,72.0,25.0,21.0,11.0,8.0,25.0,45.0,25.0,25.0
39666,100580,43279,'2007-08-30 00:00:00',77.0,79.0,right,high,medium,56.0,85.0,79.0,69.0,78.0,62.0,59.0,60.0,42.0,73.0,71.0,73.0,63.0,85.0,50.0,76.0,59.0,82.0,67.0,69.0,57.0,67.0,84.0,68.0,86.0,25.0,21.0,11.0,8.0,25.0,42.0,25.0,25.0
39667,100580,43279,'2007-02-22 00:00:00',72.0,77.0,right,high,medium,43.0,83.0,66.0,67.0,78.0,59.0,59.0,68.0,42.0,73.0,78.0,70.0,63.0,78.0,50.0,66.0,59.0,70.0,67.0,67.0,54.0,67.0,84.0,68.0,68.0,12.0,21.0,11.0,8.0,5.0,42.0,14.0,13.0
39668,100987,41019,'2012-02-22 00:00:00',70.0,70.0,left,medium,medium,78.0,72.0,67.0,75.0,70.0,72.0,76.0,82.0,73.0,75.0,72.0,52.0,75.0,69.0,75.0,85.0,71.0,74.0,70.0,85.0,65.0,52.0,57.0,81.0,78.0,52.0,50.0,44.0,12.0,7.0,7.0,9.0,8.0
39669,100987,41019,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,75.0,72.0,67.0,75.0,70.0,72.0,76.0,82.0,73.0,75.0,72.0,52.0,75.0,69.0,75.0,85.0,71.0,84.0,70.0,85.0,65.0,52.0,57.0,81.0,78.0,52.0,50.0,44.0,12.0,7.0,7.0,9.0,8.0
39670,100987,41019,'2011-02-22 00:00:00',74.0,79.0,left,medium,medium,75.0,72.0,67.0,75.0,70.0,72.0,76.0,82.0,73.0,75.0,74.0,74.0,75.0,69.0,77.0,85.0,71.0,84.0,70.0,85.0,65.0,52.0,57.0,81.0,78.0,52.0,50.0,44.0,12.0,7.0,7.0,9.0,8.0
39671,100987,41019,'2010-08-30 00:00:00',74.0,79.0,left,medium,medium,75.0,72.0,67.0,75.0,70.0,73.0,76.0,82.0,73.0,75.0,75.0,75.0,76.0,69.0,77.0,85.0,71.0,84.0,70.0,85.0,65.0,52.0,57.0,81.0,78.0,52.0,50.0,44.0,12.0,7.0,7.0,9.0,8.0
39672,100987,41019,'2009-08-30 00:00:00',75.0,79.0,left,medium,medium,75.0,72.0,67.0,75.0,70.0,73.0,76.0,82.0,73.0,75.0,75.0,75.0,76.0,69.0,77.0,85.0,71.0,84.0,70.0,85.0,65.0,75.0,69.0,81.0,68.0,52.0,48.0,44.0,7.0,25.0,73.0,25.0,25.0
39673,100987,41019,'2008-08-30 00:00:00',75.0,85.0,left,medium,medium,72.0,69.0,72.0,72.0,70.0,74.0,76.0,82.0,74.0,75.0,78.0,83.0,76.0,64.0,77.0,85.0,71.0,85.0,73.0,84.0,69.0,77.0,69.0,81.0,71.0,52.0,48.0,44.0,7.0,25.0,74.0,25.0,25.0
39674,100987,41019,'2007-08-30 00:00:00',75.0,85.0,left,medium,medium,72.0,69.0,72.0,72.0,70.0,74.0,76.0,82.0,71.0,70.0,78.0,83.0,76.0,64.0,77.0,81.0,71.0,85.0,73.0,76.0,69.0,77.0,69.0,81.0,71.0,52.0,48.0,44.0,7.0,25.0,71.0,25.0,25.0
39675,100987,41019,'2007-02-22 00:00:00',75.0,85.0,left,medium,medium,72.0,69.0,72.0,72.0,70.0,74.0,76.0,71.0,71.0,70.0,78.0,83.0,76.0,64.0,77.0,81.0,71.0,85.0,73.0,76.0,69.0,77.0,69.0,81.0,71.0,52.0,48.0,44.0,7.0,7.0,71.0,9.0,11.0
39676,219896,473937,'2015-09-21 00:00:00',63.0,71.0,right,medium,low,57.0,62.0,46.0,64.0,50.0,66.0,56.0,62.0,63.0,64.0,71.0,73.0,57.0,60.0,74.0,53.0,52.0,58.0,73.0,54.0,56.0,36.0,61.0,63.0,52.0,44.0,33.0,34.0,10.0,12.0,7.0,9.0,9.0
39677,219896,473937,'2015-06-05 00:00:00',63.0,72.0,right,medium,medium,56.0,61.0,45.0,67.0,49.0,65.0,55.0,61.0,64.0,63.0,71.0,73.0,57.0,63.0,74.0,52.0,52.0,55.0,59.0,53.0,47.0,35.0,58.0,67.0,51.0,43.0,32.0,33.0,9.0,11.0,6.0,8.0,8.0
39678,219896,473937,'2015-05-22 00:00:00',63.0,72.0,right,medium,medium,56.0,61.0,45.0,67.0,49.0,65.0,55.0,61.0,64.0,63.0,71.0,73.0,57.0,63.0,74.0,52.0,52.0,55.0,59.0,53.0,47.0,35.0,58.0,67.0,51.0,43.0,32.0,33.0,9.0,11.0,6.0,8.0,8.0
39679,219896,473937,'2015-02-06 00:00:00',63.0,72.0,right,medium,medium,56.0,61.0,45.0,67.0,49.0,65.0,55.0,61.0,64.0,63.0,71.0,73.0,57.0,63.0,74.0,52.0,52.0,55.0,59.0,53.0,47.0,35.0,58.0,67.0,51.0,43.0,32.0,33.0,9.0,11.0,6.0,8.0,8.0
39680,219896,473937,'2015-01-23 00:00:00',63.0,72.0,right,medium,medium,56.0,61.0,45.0,67.0,49.0,65.0,55.0,61.0,64.0,63.0,71.0,73.0,57.0,63.0,74.0,52.0,52.0,55.0,59.0,53.0,47.0,35.0,58.0,67.0,51.0,43.0,32.0,33.0,9.0,11.0,6.0,8.0,8.0
39681,219896,473937,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,56.0,61.0,45.0,67.0,49.0,65.0,55.0,61.0,64.0,63.0,71.0,73.0,57.0,63.0,74.0,52.0,52.0,55.0,59.0,53.0,47.0,35.0,58.0,67.0,51.0,43.0,32.0,33.0,9.0,11.0,6.0,8.0,8.0
39682,201318,238766,'2010-08-30 00:00:00',49.0,63.0,left,?,_0,49.0,49.0,41.0,50.0,43.0,41.0,33.0,28.0,46.0,44.0,61.0,60.0,56.0,59.0,49.0,51.0,49.0,42.0,43.0,48.0,51.0,29.0,37.0,26.0,26.0,35.0,32.0,35.0,11.0,9.0,9.0,12.0,6.0
39683,201318,238766,'2007-02-22 00:00:00',49.0,63.0,left,?,_0,49.0,49.0,41.0,50.0,43.0,41.0,33.0,28.0,46.0,44.0,61.0,60.0,56.0,59.0,49.0,51.0,49.0,42.0,43.0,48.0,51.0,29.0,37.0,26.0,26.0,35.0,32.0,35.0,11.0,9.0,9.0,12.0,6.0
39684,184913,104411,'2016-03-10 00:00:00',68.0,68.0,right,low,high,53.0,39.0,69.0,67.0,64.0,54.0,57.0,54.0,64.0,64.0,58.0,53.0,60.0,67.0,63.0,71.0,64.0,73.0,70.0,65.0,69.0,75.0,47.0,57.0,57.0,64.0,69.0,67.0,13.0,14.0,16.0,9.0,12.0
39685,184913,104411,'2016-01-28 00:00:00',68.0,68.0,right,low,high,53.0,39.0,69.0,67.0,64.0,54.0,57.0,54.0,64.0,64.0,58.0,53.0,60.0,67.0,63.0,71.0,64.0,73.0,68.0,65.0,69.0,75.0,47.0,57.0,57.0,64.0,69.0,67.0,13.0,14.0,16.0,9.0,12.0
39686,184913,104411,'2015-09-25 00:00:00',68.0,69.0,right,low,high,53.0,39.0,69.0,67.0,64.0,54.0,57.0,54.0,64.0,64.0,58.0,53.0,60.0,67.0,63.0,71.0,64.0,73.0,68.0,65.0,69.0,75.0,47.0,57.0,57.0,64.0,69.0,67.0,13.0,14.0,16.0,9.0,12.0
39687,184913,104411,'2015-09-21 00:00:00',68.0,69.0,right,low,high,53.0,39.0,69.0,67.0,64.0,54.0,57.0,54.0,64.0,64.0,58.0,57.0,60.0,67.0,63.0,71.0,64.0,73.0,68.0,65.0,69.0,75.0,47.0,57.0,57.0,64.0,69.0,67.0,13.0,14.0,16.0,9.0,12.0
39688,184913,104411,'2015-07-03 00:00:00',66.0,67.0,right,low,high,52.0,38.0,68.0,66.0,63.0,53.0,56.0,53.0,63.0,63.0,58.0,57.0,60.0,66.0,63.0,70.0,64.0,73.0,68.0,64.0,68.0,74.0,46.0,56.0,56.0,63.0,68.0,66.0,12.0,13.0,15.0,8.0,11.0
39689,184913,104411,'2015-03-20 00:00:00',66.0,67.0,right,low,high,52.0,38.0,68.0,66.0,63.0,53.0,56.0,53.0,63.0,63.0,58.0,57.0,60.0,66.0,63.0,70.0,64.0,73.0,68.0,64.0,68.0,74.0,46.0,56.0,56.0,63.0,68.0,66.0,12.0,13.0,15.0,8.0,11.0
39690,184913,104411,'2015-02-27 00:00:00',67.0,68.0,right,low,high,52.0,38.0,68.0,66.0,63.0,53.0,56.0,53.0,63.0,63.0,58.0,57.0,60.0,66.0,63.0,70.0,64.0,73.0,68.0,64.0,68.0,74.0,46.0,60.0,56.0,63.0,68.0,66.0,12.0,13.0,15.0,8.0,11.0
39691,184913,104411,'2015-02-13 00:00:00',67.0,68.0,right,low,high,56.0,38.0,67.0,68.0,65.0,56.0,51.0,53.0,64.0,63.0,58.0,57.0,60.0,66.0,61.0,70.0,67.0,73.0,68.0,65.0,68.0,76.0,46.0,61.0,54.0,64.0,68.0,66.0,12.0,13.0,15.0,8.0,11.0
39692,184913,104411,'2014-11-07 00:00:00',68.0,69.0,right,low,high,56.0,38.0,67.0,68.0,65.0,56.0,51.0,53.0,66.0,63.0,61.0,58.0,60.0,67.0,61.0,70.0,67.0,73.0,68.0,65.0,68.0,76.0,46.0,61.0,54.0,64.0,69.0,66.0,12.0,13.0,15.0,8.0,11.0
39693,184913,104411,'2014-10-10 00:00:00',68.0,69.0,right,low,high,56.0,38.0,67.0,68.0,65.0,56.0,51.0,53.0,66.0,63.0,61.0,58.0,60.0,67.0,61.0,70.0,67.0,73.0,68.0,65.0,68.0,76.0,46.0,61.0,54.0,64.0,69.0,66.0,12.0,13.0,15.0,8.0,11.0
39694,184913,104411,'2014-09-18 00:00:00',68.0,70.0,right,low,high,56.0,38.0,67.0,68.0,65.0,56.0,51.0,53.0,66.0,63.0,63.0,54.0,60.0,67.0,59.0,71.0,67.0,73.0,68.0,66.0,68.0,76.0,46.0,66.0,54.0,64.0,70.0,66.0,12.0,13.0,15.0,8.0,11.0
39695,184913,104411,'2014-01-17 00:00:00',68.0,70.0,right,low,high,56.0,38.0,67.0,68.0,65.0,56.0,51.0,53.0,66.0,63.0,63.0,54.0,60.0,67.0,59.0,71.0,67.0,73.0,68.0,66.0,68.0,76.0,46.0,66.0,54.0,64.0,70.0,66.0,12.0,13.0,15.0,8.0,11.0
39696,184913,104411,'2013-09-20 00:00:00',69.0,70.0,right,low,high,56.0,38.0,67.0,69.0,65.0,56.0,51.0,53.0,66.0,63.0,66.0,54.0,68.0,72.0,59.0,71.0,73.0,76.0,68.0,66.0,68.0,76.0,46.0,66.0,54.0,64.0,71.0,68.0,12.0,13.0,15.0,8.0,11.0
39697,184913,104411,'2013-08-16 00:00:00',69.0,70.0,right,low,high,56.0,38.0,67.0,69.0,65.0,56.0,51.0,53.0,66.0,63.0,66.0,62.0,68.0,72.0,59.0,71.0,72.0,76.0,68.0,66.0,68.0,76.0,46.0,66.0,54.0,64.0,71.0,68.0,12.0,13.0,15.0,8.0,11.0
39698,184913,104411,'2013-07-05 00:00:00',69.0,70.0,right,low,high,56.0,38.0,67.0,69.0,65.0,56.0,51.0,53.0,66.0,63.0,66.0,62.0,68.0,72.0,59.0,71.0,72.0,76.0,68.0,66.0,68.0,76.0,46.0,66.0,54.0,64.0,71.0,68.0,12.0,13.0,15.0,8.0,11.0
39699,184913,104411,'2013-06-07 00:00:00',69.0,70.0,right,low,high,56.0,38.0,67.0,69.0,65.0,56.0,51.0,53.0,66.0,63.0,66.0,62.0,68.0,72.0,59.0,71.0,72.0,76.0,68.0,66.0,68.0,76.0,46.0,66.0,54.0,64.0,71.0,68.0,12.0,13.0,15.0,8.0,11.0
39700,184913,104411,'2013-05-31 00:00:00',69.0,72.0,right,low,high,56.0,38.0,67.0,69.0,65.0,56.0,51.0,53.0,66.0,63.0,66.0,62.0,68.0,72.0,59.0,71.0,72.0,76.0,68.0,66.0,68.0,76.0,46.0,66.0,54.0,64.0,71.0,68.0,12.0,13.0,15.0,8.0,11.0
39701,184913,104411,'2013-05-17 00:00:00',69.0,72.0,right,low,high,56.0,38.0,67.0,69.0,65.0,56.0,51.0,53.0,66.0,63.0,66.0,62.0,68.0,72.0,59.0,71.0,72.0,76.0,68.0,66.0,68.0,76.0,46.0,66.0,54.0,64.0,71.0,68.0,12.0,13.0,15.0,8.0,11.0
39702,184913,104411,'2013-02-22 00:00:00',69.0,72.0,right,low,high,56.0,38.0,67.0,69.0,65.0,56.0,51.0,53.0,66.0,63.0,66.0,62.0,68.0,72.0,59.0,71.0,72.0,76.0,68.0,66.0,68.0,76.0,46.0,66.0,54.0,64.0,71.0,68.0,12.0,13.0,15.0,8.0,11.0
39703,184913,104411,'2013-02-15 00:00:00',69.0,72.0,right,low,high,56.0,38.0,67.0,69.0,65.0,56.0,51.0,53.0,66.0,63.0,66.0,62.0,68.0,72.0,59.0,71.0,72.0,76.0,68.0,66.0,68.0,76.0,46.0,66.0,54.0,64.0,71.0,68.0,12.0,13.0,15.0,8.0,11.0
39704,184913,104411,'2012-08-31 00:00:00',70.0,74.0,right,low,high,56.0,38.0,67.0,71.0,65.0,56.0,51.0,53.0,66.0,67.0,66.0,64.0,68.0,74.0,67.0,71.0,73.0,76.0,68.0,66.0,69.0,76.0,46.0,66.0,54.0,67.0,71.0,68.0,12.0,13.0,15.0,8.0,11.0
39705,184913,104411,'2011-08-30 00:00:00',70.0,73.0,right,low,high,56.0,38.0,67.0,71.0,65.0,56.0,51.0,53.0,66.0,67.0,66.0,64.0,68.0,74.0,67.0,71.0,73.0,76.0,68.0,66.0,69.0,76.0,46.0,66.0,54.0,67.0,71.0,68.0,12.0,13.0,15.0,8.0,11.0
39706,184913,104411,'2011-02-22 00:00:00',65.0,69.0,right,low,high,53.0,33.0,64.0,64.0,41.0,53.0,45.0,46.0,62.0,63.0,63.0,68.0,64.0,67.0,65.0,57.0,66.0,71.0,67.0,49.0,66.0,66.0,48.0,64.0,47.0,64.0,66.0,65.0,12.0,13.0,15.0,8.0,11.0
39707,184913,104411,'2010-08-30 00:00:00',65.0,69.0,right,low,high,53.0,33.0,64.0,64.0,41.0,53.0,45.0,46.0,62.0,63.0,63.0,68.0,64.0,67.0,65.0,57.0,66.0,71.0,67.0,49.0,66.0,66.0,48.0,64.0,47.0,64.0,66.0,65.0,12.0,13.0,15.0,8.0,11.0
39708,184913,104411,'2010-02-22 00:00:00',65.0,72.0,right,low,high,53.0,33.0,64.0,64.0,41.0,53.0,45.0,46.0,62.0,63.0,63.0,68.0,64.0,67.0,65.0,57.0,66.0,71.0,67.0,49.0,66.0,62.0,63.0,64.0,67.0,64.0,66.0,65.0,1.0,21.0,62.0,21.0,21.0
39709,184913,104411,'2009-08-30 00:00:00',62.0,72.0,right,low,high,49.0,33.0,58.0,60.0,41.0,53.0,45.0,46.0,58.0,63.0,68.0,65.0,64.0,67.0,65.0,57.0,66.0,67.0,64.0,49.0,66.0,62.0,64.0,64.0,60.0,62.0,57.0,65.0,1.0,21.0,58.0,21.0,21.0
39710,184913,104411,'2008-08-30 00:00:00',55.0,72.0,right,low,high,52.0,38.0,35.0,52.0,41.0,28.0,45.0,46.0,50.0,47.0,68.0,65.0,64.0,68.0,65.0,31.0,66.0,65.0,64.0,32.0,66.0,54.0,47.0,64.0,44.0,53.0,54.0,65.0,1.0,21.0,50.0,21.0,21.0
39711,184913,104411,'2007-02-22 00:00:00',55.0,72.0,right,low,high,52.0,38.0,35.0,52.0,41.0,28.0,45.0,46.0,50.0,47.0,68.0,65.0,64.0,68.0,65.0,31.0,66.0,65.0,64.0,32.0,66.0,54.0,47.0,64.0,44.0,53.0,54.0,65.0,1.0,21.0,50.0,21.0,21.0
39712,228516,610668,'2016-05-12 00:00:00',67.0,77.0,left,medium,medium,58.0,53.0,50.0,69.0,51.0,65.0,60.0,51.0,68.0,69.0,73.0,74.0,80.0,64.0,68.0,52.0,57.0,77.0,44.0,56.0,71.0,65.0,65.0,68.0,61.0,50.0,58.0,52.0,14.0,15.0,9.0,8.0,7.0
39713,228516,610668,'2016-05-05 00:00:00',67.0,77.0,left,medium,medium,58.0,53.0,50.0,69.0,51.0,65.0,60.0,51.0,68.0,69.0,73.0,74.0,75.0,64.0,68.0,52.0,57.0,77.0,44.0,56.0,71.0,65.0,65.0,68.0,61.0,50.0,58.0,56.0,14.0,15.0,9.0,8.0,7.0
39714,228516,610668,'2016-04-21 00:00:00',65.0,75.0,left,medium,medium,58.0,53.0,50.0,69.0,51.0,63.0,60.0,51.0,68.0,69.0,54.0,55.0,73.0,64.0,68.0,52.0,57.0,77.0,44.0,56.0,61.0,65.0,65.0,68.0,61.0,50.0,58.0,56.0,14.0,15.0,9.0,8.0,7.0
39715,228516,610668,'2016-03-10 00:00:00',65.0,75.0,left,medium,medium,58.0,53.0,50.0,69.0,51.0,63.0,62.0,55.0,68.0,69.0,54.0,55.0,73.0,64.0,68.0,52.0,57.0,77.0,44.0,56.0,66.0,65.0,65.0,68.0,61.0,50.0,58.0,56.0,14.0,15.0,9.0,8.0,7.0
39716,228516,610668,'2016-03-03 00:00:00',64.0,74.0,left,medium,medium,58.0,53.0,50.0,69.0,51.0,63.0,62.0,55.0,68.0,69.0,54.0,55.0,58.0,64.0,68.0,52.0,57.0,77.0,44.0,56.0,66.0,65.0,65.0,68.0,61.0,50.0,58.0,56.0,14.0,15.0,9.0,8.0,7.0
39717,228516,610668,'2016-02-04 00:00:00',63.0,73.0,left,medium,medium,58.0,53.0,50.0,68.0,51.0,63.0,62.0,55.0,63.0,65.0,54.0,55.0,58.0,64.0,68.0,52.0,57.0,50.0,44.0,56.0,66.0,55.0,65.0,64.0,61.0,50.0,58.0,56.0,14.0,15.0,9.0,8.0,7.0
39718,228516,610668,'2016-01-21 00:00:00',63.0,73.0,left,medium,medium,58.0,53.0,50.0,68.0,51.0,63.0,62.0,55.0,63.0,65.0,54.0,55.0,58.0,64.0,68.0,52.0,57.0,34.0,44.0,56.0,66.0,55.0,65.0,64.0,61.0,50.0,58.0,56.0,14.0,15.0,9.0,8.0,7.0
39719,228516,610668,'2015-11-06 00:00:00',61.0,71.0,left,medium,medium,58.0,49.0,50.0,67.0,51.0,63.0,62.0,55.0,60.0,65.0,54.0,55.0,58.0,61.0,68.0,52.0,57.0,34.0,44.0,52.0,66.0,55.0,62.0,60.0,61.0,50.0,58.0,56.0,14.0,15.0,9.0,8.0,7.0
39720,228516,610668,'2015-09-21 00:00:00',60.0,70.0,left,medium,medium,58.0,49.0,50.0,65.0,51.0,61.0,62.0,55.0,60.0,63.0,54.0,55.0,58.0,61.0,68.0,52.0,57.0,34.0,44.0,52.0,60.0,45.0,62.0,60.0,61.0,44.0,50.0,54.0,14.0,15.0,9.0,8.0,7.0
39721,228516,610668,'2015-04-24 00:00:00',55.0,64.0,left,medium,medium,52.0,48.0,49.0,62.0,50.0,64.0,61.0,54.0,56.0,62.0,60.0,60.0,58.0,60.0,68.0,51.0,57.0,40.0,44.0,48.0,51.0,30.0,56.0,55.0,60.0,43.0,49.0,53.0,13.0,14.0,8.0,7.0,6.0
39722,228516,610668,'2007-02-22 00:00:00',55.0,64.0,left,medium,medium,52.0,48.0,49.0,62.0,50.0,64.0,61.0,54.0,56.0,62.0,60.0,60.0,58.0,60.0,68.0,51.0,57.0,40.0,44.0,48.0,51.0,30.0,56.0,55.0,60.0,43.0,49.0,53.0,13.0,14.0,8.0,7.0,6.0
39723,185,36286,'2013-03-08 00:00:00',65.0,65.0,right,medium,medium,16.0,12.0,15.0,26.0,14.0,13.0,12.0,13.0,24.0,22.0,46.0,45.0,45.0,64.0,43.0,23.0,74.0,52.0,75.0,14.0,70.0,28.0,11.0,34.0,14.0,11.0,11.0,12.0,65.0,63.0,71.0,70.0,61.0
39724,185,36286,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,16.0,12.0,15.0,26.0,14.0,13.0,12.0,13.0,24.0,22.0,46.0,45.0,45.0,64.0,43.0,23.0,74.0,52.0,75.0,14.0,70.0,28.0,11.0,34.0,14.0,11.0,11.0,12.0,65.0,63.0,71.0,70.0,61.0
39725,185,36286,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,16.0,12.0,15.0,26.0,14.0,13.0,12.0,13.0,24.0,22.0,46.0,45.0,45.0,64.0,43.0,23.0,74.0,52.0,75.0,14.0,70.0,28.0,11.0,34.0,14.0,11.0,11.0,12.0,65.0,63.0,71.0,70.0,61.0
39726,185,36286,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,16.0,12.0,15.0,26.0,14.0,13.0,12.0,13.0,24.0,22.0,46.0,45.0,45.0,64.0,43.0,23.0,80.0,55.0,75.0,14.0,70.0,28.0,11.0,34.0,14.0,11.0,11.0,12.0,69.0,63.0,76.0,70.0,69.0
39727,185,36286,'2011-02-22 00:00:00',71.0,84.0,right,medium,medium,16.0,12.0,15.0,26.0,14.0,13.0,12.0,13.0,24.0,22.0,52.0,54.0,34.0,70.0,65.0,23.0,81.0,52.0,74.0,14.0,70.0,23.0,22.0,35.0,14.0,11.0,11.0,12.0,70.0,72.0,75.0,70.0,71.0
39728,185,36286,'2010-08-30 00:00:00',79.0,84.0,right,medium,medium,16.0,12.0,15.0,26.0,14.0,13.0,12.0,13.0,24.0,22.0,52.0,54.0,34.0,70.0,65.0,23.0,85.0,66.0,74.0,14.0,70.0,23.0,22.0,65.0,14.0,11.0,11.0,12.0,86.0,73.0,78.0,74.0,83.0
39729,185,36286,'2009-08-30 00:00:00',79.0,84.0,right,medium,medium,21.0,21.0,21.0,26.0,14.0,21.0,12.0,13.0,78.0,22.0,52.0,54.0,34.0,70.0,65.0,23.0,85.0,66.0,72.0,21.0,70.0,72.0,64.0,65.0,75.0,21.0,21.0,12.0,86.0,73.0,78.0,74.0,83.0
39730,185,36286,'2009-02-22 00:00:00',82.0,84.0,right,medium,medium,21.0,21.0,21.0,26.0,14.0,24.0,12.0,13.0,78.0,22.0,52.0,54.0,34.0,70.0,65.0,23.0,85.0,66.0,72.0,21.0,70.0,72.0,64.0,65.0,75.0,21.0,21.0,12.0,91.0,77.0,78.0,75.0,87.0
39731,185,36286,'2008-08-30 00:00:00',83.0,84.0,right,medium,medium,21.0,21.0,21.0,26.0,14.0,24.0,12.0,13.0,80.0,22.0,52.0,54.0,34.0,70.0,65.0,23.0,85.0,66.0,72.0,21.0,70.0,72.0,64.0,65.0,75.0,21.0,26.0,12.0,93.0,77.0,80.0,75.0,88.0
39732,185,36286,'2007-08-30 00:00:00',81.0,84.0,right,medium,medium,21.0,21.0,21.0,26.0,14.0,24.0,12.0,13.0,76.0,22.0,52.0,54.0,34.0,75.0,65.0,23.0,85.0,66.0,72.0,21.0,70.0,72.0,64.0,65.0,75.0,21.0,26.0,12.0,87.0,79.0,76.0,74.0,86.0
39733,185,36286,'2007-02-22 00:00:00',77.0,87.0,right,medium,medium,36.0,12.0,33.0,26.0,14.0,24.0,12.0,85.0,71.0,25.0,62.0,64.0,34.0,75.0,65.0,33.0,85.0,86.0,88.0,34.0,90.0,72.0,64.0,65.0,85.0,27.0,26.0,12.0,80.0,70.0,71.0,68.0,84.0
39734,5345,30749,'2012-08-31 00:00:00',74.0,74.0,right,medium,high,59.0,47.0,64.0,80.0,59.0,70.0,57.0,54.0,69.0,76.0,65.0,62.0,68.0,75.0,85.0,57.0,72.0,84.0,69.0,43.0,82.0,73.0,63.0,72.0,66.0,72.0,70.0,68.0,11.0,15.0,9.0,12.0,9.0
39735,5345,30749,'2012-02-22 00:00:00',74.0,74.0,right,medium,high,65.0,55.0,64.0,76.0,66.0,70.0,57.0,54.0,68.0,76.0,65.0,62.0,73.0,78.0,82.0,62.0,72.0,83.0,67.0,50.0,82.0,76.0,70.0,74.0,66.0,72.0,71.0,68.0,11.0,15.0,9.0,12.0,9.0
39736,5345,30749,'2011-08-30 00:00:00',76.0,76.0,right,medium,high,65.0,55.0,69.0,77.0,67.0,70.0,57.0,54.0,69.0,78.0,65.0,62.0,73.0,80.0,82.0,62.0,76.0,84.0,67.0,50.0,83.0,79.0,71.0,75.0,66.0,76.0,73.0,70.0,11.0,15.0,9.0,12.0,9.0
39737,5345,30749,'2011-02-22 00:00:00',77.0,81.0,right,medium,high,75.0,62.0,69.0,82.0,62.0,78.0,57.0,54.0,77.0,81.0,69.0,72.0,74.0,84.0,73.0,62.0,68.0,86.0,70.0,57.0,86.0,77.0,64.0,80.0,66.0,69.0,75.0,70.0,11.0,15.0,9.0,12.0,9.0
39738,5345,30749,'2010-08-30 00:00:00',77.0,81.0,right,medium,high,75.0,62.0,69.0,83.0,62.0,77.0,57.0,54.0,76.0,81.0,69.0,72.0,74.0,84.0,73.0,62.0,68.0,86.0,70.0,57.0,86.0,77.0,63.0,80.0,66.0,69.0,77.0,70.0,11.0,15.0,9.0,12.0,9.0
39739,5345,30749,'2010-02-22 00:00:00',79.0,83.0,right,medium,high,75.0,62.0,73.0,83.0,62.0,78.0,57.0,54.0,76.0,82.0,71.0,74.0,74.0,84.0,73.0,64.0,68.0,86.0,70.0,60.0,86.0,82.0,85.0,80.0,81.0,69.0,75.0,70.0,13.0,22.0,76.0,22.0,22.0
39740,5345,30749,'2009-08-30 00:00:00',79.0,83.0,right,medium,high,75.0,62.0,73.0,83.0,62.0,78.0,57.0,54.0,76.0,82.0,71.0,74.0,74.0,84.0,73.0,64.0,68.0,86.0,70.0,60.0,86.0,82.0,85.0,80.0,81.0,69.0,75.0,70.0,13.0,22.0,76.0,22.0,22.0
39741,5345,30749,'2009-02-22 00:00:00',78.0,81.0,right,medium,high,75.0,62.0,71.0,82.0,62.0,77.0,57.0,54.0,76.0,81.0,71.0,74.0,74.0,84.0,73.0,64.0,68.0,86.0,71.0,60.0,87.0,81.0,83.0,80.0,81.0,72.0,75.0,70.0,13.0,22.0,76.0,22.0,22.0
39742,5345,30749,'2008-08-30 00:00:00',77.0,81.0,right,medium,high,74.0,62.0,71.0,82.0,62.0,76.0,57.0,54.0,76.0,81.0,70.0,75.0,74.0,84.0,73.0,61.0,68.0,89.0,67.0,47.0,89.0,81.0,83.0,80.0,75.0,65.0,77.0,70.0,13.0,22.0,76.0,22.0,22.0
39743,5345,30749,'2007-08-30 00:00:00',76.0,81.0,right,medium,high,73.0,57.0,66.0,78.0,62.0,75.0,57.0,70.0,76.0,76.0,70.0,75.0,74.0,74.0,73.0,63.0,68.0,80.0,63.0,71.0,90.0,76.0,73.0,80.0,75.0,65.0,77.0,70.0,13.0,22.0,76.0,22.0,22.0
39744,5345,30749,'2007-02-22 00:00:00',79.0,79.0,right,medium,high,74.0,58.0,69.0,85.0,62.0,77.0,57.0,76.0,77.0,77.0,77.0,76.0,74.0,75.0,73.0,64.0,68.0,86.0,64.0,72.0,66.0,76.0,73.0,80.0,76.0,61.0,80.0,70.0,13.0,7.0,77.0,7.0,14.0
39745,1408,30676,'2009-08-30 00:00:00',69.0,80.0,right,?,_0,68.0,29.0,73.0,69.0,?,51.0,?,35.0,50.0,72.0,70.0,71.0,?,70.0,?,46.0,?,69.0,72.0,64.0,70.0,69.0,73.0,?,69.0,68.0,69.0,?,8.0,21.0,50.0,21.0,21.0
39746,1408,30676,'2008-08-30 00:00:00',73.0,80.0,right,?,_0,70.0,29.0,79.0,69.0,?,51.0,?,35.0,50.0,72.0,73.0,71.0,?,76.0,?,46.0,?,69.0,76.0,64.0,88.0,77.0,79.0,?,75.0,78.0,78.0,?,8.0,21.0,50.0,21.0,21.0
39747,1408,30676,'2007-08-30 00:00:00',77.0,80.0,right,?,_0,71.0,29.0,79.0,74.0,?,51.0,?,35.0,50.0,72.0,76.0,71.0,?,81.0,?,46.0,?,69.0,83.0,64.0,88.0,77.0,84.0,?,75.0,84.0,82.0,?,8.0,21.0,50.0,21.0,21.0
39748,1408,30676,'2007-02-22 00:00:00',77.0,80.0,right,?,_0,71.0,29.0,79.0,74.0,?,51.0,?,75.0,50.0,72.0,76.0,71.0,?,81.0,?,46.0,?,69.0,83.0,64.0,88.0,77.0,84.0,?,75.0,84.0,82.0,?,8.0,10.0,50.0,11.0,13.0
39749,162891,25415,'2016-03-17 00:00:00',71.0,71.0,left,medium,high,75.0,62.0,53.0,76.0,60.0,71.0,70.0,73.0,74.0,69.0,66.0,67.0,64.0,67.0,69.0,61.0,56.0,81.0,66.0,64.0,55.0,74.0,64.0,72.0,58.0,65.0,67.0,63.0,11.0,11.0,15.0,16.0,11.0
39750,162891,25415,'2015-11-26 00:00:00',71.0,71.0,left,medium,high,73.0,62.0,53.0,76.0,60.0,71.0,70.0,73.0,74.0,69.0,66.0,67.0,64.0,67.0,69.0,61.0,56.0,81.0,66.0,64.0,55.0,74.0,64.0,72.0,58.0,65.0,67.0,63.0,11.0,11.0,15.0,16.0,11.0
39751,162891,25415,'2015-09-21 00:00:00',71.0,71.0,left,medium,high,73.0,62.0,53.0,76.0,60.0,71.0,70.0,73.0,74.0,69.0,66.0,67.0,64.0,67.0,69.0,61.0,56.0,78.0,66.0,64.0,55.0,74.0,64.0,72.0,58.0,65.0,67.0,63.0,11.0,11.0,15.0,16.0,11.0
39752,162891,25415,'2015-03-27 00:00:00',70.0,70.0,left,medium,high,72.0,61.0,52.0,76.0,59.0,71.0,69.0,75.0,74.0,68.0,69.0,68.0,64.0,66.0,69.0,60.0,56.0,74.0,64.0,63.0,54.0,73.0,63.0,71.0,57.0,64.0,66.0,62.0,10.0,10.0,14.0,15.0,10.0
39753,162891,25415,'2015-01-09 00:00:00',70.0,70.0,left,medium,high,72.0,61.0,52.0,76.0,59.0,71.0,69.0,75.0,74.0,68.0,69.0,68.0,64.0,66.0,69.0,60.0,56.0,74.0,64.0,63.0,54.0,68.0,63.0,71.0,57.0,62.0,64.0,60.0,10.0,10.0,14.0,15.0,10.0
39754,162891,25415,'2014-10-02 00:00:00',70.0,70.0,left,medium,high,72.0,61.0,52.0,76.0,59.0,71.0,69.0,75.0,74.0,68.0,69.0,68.0,64.0,66.0,69.0,60.0,56.0,74.0,64.0,63.0,54.0,66.0,63.0,71.0,57.0,62.0,64.0,60.0,10.0,10.0,14.0,15.0,10.0
39755,162891,25415,'2014-09-18 00:00:00',70.0,70.0,left,medium,high,72.0,61.0,52.0,76.0,59.0,71.0,65.0,75.0,74.0,68.0,69.0,68.0,64.0,66.0,67.0,60.0,56.0,74.0,64.0,63.0,54.0,66.0,63.0,71.0,57.0,62.0,64.0,60.0,10.0,10.0,14.0,15.0,10.0
39756,162891,25415,'2014-01-24 00:00:00',69.0,69.0,left,medium,high,72.0,58.0,52.0,76.0,57.0,71.0,60.0,75.0,74.0,70.0,69.0,68.0,64.0,66.0,67.0,60.0,56.0,74.0,64.0,61.0,54.0,63.0,63.0,71.0,57.0,60.0,61.0,60.0,10.0,10.0,14.0,15.0,10.0
39757,162891,25415,'2014-01-10 00:00:00',69.0,69.0,left,medium,high,72.0,58.0,52.0,76.0,57.0,71.0,60.0,75.0,74.0,70.0,69.0,68.0,64.0,66.0,67.0,60.0,56.0,74.0,64.0,61.0,54.0,63.0,63.0,71.0,57.0,60.0,61.0,60.0,10.0,10.0,14.0,15.0,10.0
39758,162891,25415,'2013-09-20 00:00:00',69.0,70.0,left,medium,high,72.0,58.0,52.0,76.0,57.0,71.0,60.0,75.0,74.0,70.0,69.0,68.0,64.0,66.0,67.0,60.0,56.0,74.0,64.0,61.0,54.0,63.0,63.0,71.0,57.0,60.0,61.0,60.0,10.0,10.0,14.0,15.0,10.0
39759,162891,25415,'2013-07-12 00:00:00',69.0,69.0,left,medium,high,76.0,60.0,52.0,76.0,59.0,64.0,60.0,75.0,74.0,71.0,69.0,68.0,64.0,66.0,67.0,60.0,56.0,74.0,64.0,62.0,54.0,63.0,63.0,71.0,57.0,62.0,61.0,58.0,10.0,10.0,14.0,15.0,10.0
39760,162891,25415,'2013-05-17 00:00:00',69.0,69.0,left,medium,high,76.0,60.0,52.0,76.0,59.0,64.0,60.0,75.0,74.0,71.0,69.0,68.0,64.0,66.0,67.0,60.0,56.0,74.0,64.0,62.0,54.0,63.0,63.0,71.0,57.0,62.0,61.0,58.0,10.0,10.0,14.0,15.0,10.0
39761,162891,25415,'2013-05-10 00:00:00',69.0,69.0,left,medium,high,76.0,60.0,52.0,76.0,59.0,64.0,60.0,75.0,74.0,71.0,69.0,68.0,64.0,66.0,67.0,60.0,56.0,74.0,64.0,62.0,54.0,63.0,63.0,71.0,57.0,62.0,61.0,58.0,10.0,10.0,14.0,15.0,10.0
39762,162891,25415,'2013-03-08 00:00:00',69.0,69.0,left,medium,high,76.0,60.0,52.0,76.0,59.0,64.0,60.0,75.0,74.0,71.0,69.0,68.0,64.0,66.0,67.0,60.0,56.0,74.0,64.0,62.0,54.0,63.0,63.0,71.0,57.0,62.0,61.0,58.0,10.0,10.0,14.0,15.0,10.0
39763,162891,25415,'2013-02-15 00:00:00',69.0,69.0,left,medium,high,76.0,60.0,52.0,76.0,59.0,64.0,60.0,75.0,74.0,71.0,69.0,68.0,64.0,66.0,67.0,60.0,56.0,74.0,64.0,62.0,54.0,63.0,63.0,71.0,57.0,62.0,61.0,58.0,10.0,10.0,14.0,15.0,10.0
39764,162891,25415,'2012-08-31 00:00:00',68.0,74.0,left,medium,high,76.0,60.0,52.0,74.0,59.0,64.0,60.0,75.0,74.0,71.0,69.0,68.0,64.0,66.0,67.0,60.0,56.0,74.0,64.0,62.0,54.0,58.0,63.0,71.0,57.0,62.0,61.0,58.0,10.0,10.0,14.0,15.0,10.0
39765,162891,25415,'2012-02-22 00:00:00',68.0,74.0,left,medium,high,76.0,69.0,52.0,74.0,62.0,64.0,60.0,75.0,74.0,71.0,69.0,68.0,64.0,66.0,67.0,61.0,56.0,74.0,64.0,62.0,54.0,58.0,63.0,71.0,57.0,62.0,61.0,58.0,10.0,10.0,14.0,15.0,10.0
39766,162891,25415,'2011-08-30 00:00:00',70.0,74.0,left,medium,high,78.0,74.0,52.0,77.0,66.0,64.0,60.0,75.0,78.0,71.0,69.0,68.0,64.0,66.0,67.0,61.0,56.0,74.0,64.0,66.0,54.0,61.0,69.0,73.0,57.0,65.0,61.0,58.0,10.0,10.0,14.0,15.0,10.0
39767,162891,25415,'2010-08-30 00:00:00',70.0,78.0,left,medium,high,78.0,74.0,52.0,77.0,66.0,64.0,60.0,75.0,78.0,71.0,70.0,68.0,64.0,66.0,60.0,61.0,56.0,74.0,64.0,66.0,54.0,61.0,69.0,73.0,57.0,65.0,61.0,58.0,10.0,10.0,14.0,15.0,10.0
39768,162891,25415,'2010-02-22 00:00:00',68.0,77.0,left,medium,high,72.0,68.0,51.0,73.0,66.0,63.0,60.0,41.0,74.0,73.0,69.0,69.0,64.0,65.0,60.0,60.0,56.0,74.0,55.0,62.0,51.0,69.0,72.0,73.0,70.0,64.0,58.0,58.0,6.0,21.0,74.0,21.0,21.0
39769,162891,25415,'2009-08-30 00:00:00',69.0,78.0,left,medium,high,73.0,69.0,52.0,74.0,66.0,64.0,60.0,42.0,75.0,74.0,70.0,70.0,64.0,66.0,60.0,61.0,56.0,75.0,56.0,63.0,52.0,70.0,73.0,73.0,71.0,65.0,59.0,58.0,6.0,21.0,75.0,21.0,21.0
39770,162891,25415,'2009-02-22 00:00:00',69.0,78.0,left,medium,high,73.0,69.0,52.0,74.0,66.0,64.0,60.0,42.0,75.0,74.0,70.0,72.0,64.0,66.0,60.0,61.0,56.0,75.0,56.0,63.0,52.0,70.0,73.0,73.0,69.0,65.0,59.0,58.0,6.0,21.0,75.0,21.0,21.0
39771,162891,25415,'2008-08-30 00:00:00',68.0,78.0,left,medium,high,67.0,66.0,52.0,74.0,66.0,64.0,60.0,42.0,75.0,74.0,70.0,72.0,64.0,66.0,60.0,61.0,56.0,75.0,46.0,63.0,52.0,64.0,73.0,73.0,60.0,54.0,55.0,58.0,6.0,21.0,75.0,21.0,21.0
39772,162891,25415,'2007-08-30 00:00:00',67.0,78.0,left,medium,high,67.0,60.0,52.0,70.0,66.0,58.0,60.0,42.0,75.0,70.0,70.0,72.0,64.0,66.0,60.0,61.0,56.0,75.0,46.0,63.0,52.0,64.0,73.0,73.0,60.0,61.0,65.0,58.0,6.0,21.0,75.0,21.0,21.0
39773,162891,25415,'2007-02-22 00:00:00',63.0,78.0,left,medium,high,57.0,60.0,52.0,67.0,66.0,58.0,60.0,60.0,60.0,64.0,70.0,72.0,64.0,66.0,60.0,61.0,56.0,75.0,46.0,53.0,52.0,64.0,73.0,73.0,60.0,61.0,65.0,58.0,6.0,13.0,60.0,8.0,14.0
39774,162891,25415,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
39775,202501,246218,'2016-04-28 00:00:00',70.0,76.0,left,high,medium,74.0,35.0,54.0,58.0,43.0,64.0,69.0,58.0,53.0,62.0,82.0,81.0,76.0,66.0,77.0,61.0,73.0,76.0,61.0,46.0,73.0,71.0,55.0,48.0,55.0,66.0,68.0,72.0,10.0,9.0,16.0,8.0,9.0
39776,202501,246218,'2015-10-16 00:00:00',70.0,76.0,left,high,medium,74.0,35.0,54.0,58.0,43.0,64.0,69.0,58.0,53.0,62.0,82.0,81.0,76.0,66.0,77.0,61.0,73.0,76.0,61.0,46.0,73.0,71.0,55.0,48.0,55.0,66.0,68.0,72.0,10.0,9.0,16.0,8.0,9.0
39777,202501,246218,'2015-09-21 00:00:00',70.0,76.0,left,high,medium,74.0,35.0,54.0,58.0,43.0,64.0,69.0,58.0,53.0,62.0,83.0,82.0,77.0,66.0,78.0,61.0,73.0,77.0,61.0,46.0,73.0,71.0,55.0,48.0,55.0,66.0,68.0,72.0,10.0,9.0,16.0,8.0,9.0
39778,202501,246218,'2015-05-08 00:00:00',61.0,67.0,left,high,medium,56.0,34.0,54.0,50.0,42.0,54.0,62.0,47.0,42.0,59.0,81.0,76.0,77.0,56.0,73.0,64.0,73.0,75.0,61.0,45.0,67.0,64.0,54.0,34.0,54.0,58.0,63.0,66.0,9.0,8.0,15.0,7.0,8.0
39779,202501,246218,'2015-04-10 00:00:00',62.0,68.0,left,high,medium,56.0,34.0,54.0,50.0,42.0,49.0,62.0,47.0,42.0,55.0,81.0,76.0,77.0,56.0,73.0,64.0,73.0,75.0,61.0,45.0,67.0,64.0,54.0,34.0,54.0,58.0,63.0,66.0,9.0,8.0,15.0,7.0,8.0
39780,202501,246218,'2015-04-01 00:00:00',62.0,68.0,left,high,medium,56.0,34.0,54.0,50.0,42.0,49.0,62.0,47.0,42.0,55.0,81.0,76.0,77.0,56.0,73.0,64.0,73.0,75.0,61.0,45.0,67.0,64.0,54.0,34.0,54.0,58.0,63.0,66.0,9.0,8.0,15.0,7.0,8.0
39781,202501,246218,'2015-03-06 00:00:00',61.0,67.0,left,high,medium,55.0,34.0,53.0,46.0,42.0,49.0,62.0,47.0,42.0,54.0,81.0,76.0,77.0,56.0,73.0,64.0,73.0,75.0,61.0,45.0,67.0,64.0,54.0,34.0,54.0,57.0,62.0,66.0,9.0,8.0,15.0,7.0,8.0
39782,202501,246218,'2015-02-20 00:00:00',61.0,67.0,left,high,medium,55.0,34.0,53.0,46.0,42.0,49.0,62.0,47.0,42.0,54.0,81.0,76.0,77.0,56.0,73.0,64.0,73.0,75.0,61.0,45.0,67.0,64.0,54.0,34.0,54.0,57.0,62.0,66.0,9.0,8.0,15.0,7.0,8.0
39783,202501,246218,'2014-11-14 00:00:00',61.0,67.0,left,high,medium,55.0,34.0,53.0,46.0,42.0,49.0,62.0,47.0,42.0,54.0,81.0,76.0,77.0,56.0,73.0,64.0,73.0,75.0,61.0,45.0,67.0,64.0,54.0,34.0,54.0,57.0,62.0,66.0,9.0,8.0,15.0,7.0,8.0
39784,202501,246218,'2014-10-31 00:00:00',61.0,67.0,left,high,medium,55.0,34.0,53.0,46.0,42.0,49.0,62.0,47.0,42.0,54.0,81.0,76.0,77.0,56.0,73.0,64.0,73.0,75.0,61.0,45.0,67.0,64.0,54.0,34.0,54.0,57.0,62.0,66.0,9.0,8.0,15.0,7.0,8.0
39785,202501,246218,'2014-09-18 00:00:00',61.0,67.0,left,high,medium,55.0,34.0,53.0,46.0,42.0,49.0,62.0,47.0,42.0,54.0,81.0,76.0,77.0,56.0,73.0,64.0,73.0,75.0,61.0,45.0,67.0,64.0,54.0,34.0,54.0,57.0,62.0,66.0,9.0,8.0,15.0,7.0,8.0
39786,202501,246218,'2014-03-28 00:00:00',61.0,67.0,left,high,medium,55.0,34.0,53.0,46.0,42.0,49.0,62.0,47.0,42.0,54.0,80.0,76.0,74.0,56.0,72.0,64.0,71.0,74.0,59.0,45.0,67.0,64.0,54.0,34.0,54.0,57.0,62.0,66.0,9.0,8.0,15.0,7.0,8.0
39787,202501,246218,'2014-03-21 00:00:00',61.0,67.0,left,high,medium,55.0,34.0,53.0,46.0,42.0,49.0,62.0,47.0,42.0,54.0,80.0,76.0,74.0,56.0,72.0,64.0,71.0,74.0,59.0,45.0,67.0,64.0,54.0,34.0,54.0,57.0,62.0,66.0,9.0,8.0,15.0,7.0,8.0
39788,202501,246218,'2014-01-17 00:00:00',61.0,67.0,left,high,medium,55.0,34.0,53.0,46.0,42.0,49.0,62.0,47.0,42.0,54.0,80.0,76.0,74.0,56.0,72.0,64.0,71.0,74.0,59.0,45.0,67.0,64.0,54.0,34.0,54.0,57.0,62.0,66.0,9.0,8.0,15.0,7.0,8.0
39789,202501,246218,'2013-11-15 00:00:00',61.0,67.0,left,high,medium,55.0,34.0,53.0,46.0,42.0,49.0,62.0,47.0,42.0,54.0,80.0,76.0,74.0,56.0,72.0,64.0,71.0,74.0,59.0,45.0,67.0,64.0,54.0,34.0,54.0,57.0,62.0,66.0,9.0,8.0,15.0,7.0,8.0
39790,202501,246218,'2013-02-15 00:00:00',61.0,67.0,left,high,medium,55.0,34.0,53.0,46.0,42.0,49.0,62.0,47.0,42.0,54.0,80.0,76.0,74.0,56.0,72.0,64.0,71.0,74.0,59.0,45.0,67.0,64.0,54.0,34.0,54.0,57.0,62.0,66.0,9.0,8.0,15.0,7.0,8.0
39791,202501,246218,'2012-08-31 00:00:00',61.0,67.0,left,high,medium,55.0,34.0,53.0,46.0,42.0,49.0,62.0,47.0,42.0,54.0,80.0,76.0,74.0,56.0,72.0,64.0,71.0,74.0,52.0,45.0,67.0,64.0,54.0,34.0,54.0,57.0,62.0,66.0,9.0,8.0,15.0,7.0,8.0
39792,202501,246218,'2012-02-22 00:00:00',55.0,64.0,left,high,medium,34.0,34.0,58.0,46.0,42.0,50.0,59.0,27.0,42.0,54.0,75.0,67.0,74.0,54.0,62.0,44.0,59.0,33.0,31.0,45.0,37.0,64.0,36.0,34.0,54.0,65.0,60.0,66.0,9.0,8.0,15.0,7.0,8.0
39793,202501,246218,'2011-08-30 00:00:00',54.0,59.0,right,medium,medium,34.0,62.0,53.0,46.0,52.0,50.0,59.0,25.0,32.0,51.0,65.0,67.0,69.0,54.0,62.0,44.0,59.0,33.0,31.0,45.0,37.0,15.0,56.0,34.0,54.0,15.0,18.0,16.0,9.0,8.0,15.0,7.0,8.0
39794,202501,246218,'2011-02-22 00:00:00',55.0,65.0,right,medium,medium,35.0,63.0,54.0,47.0,53.0,51.0,60.0,26.0,33.0,52.0,67.0,68.0,69.0,55.0,66.0,45.0,56.0,41.0,34.0,46.0,38.0,16.0,57.0,35.0,55.0,16.0,19.0,17.0,9.0,8.0,15.0,7.0,8.0
39795,202501,246218,'2007-02-22 00:00:00',55.0,65.0,right,medium,medium,35.0,63.0,54.0,47.0,53.0,51.0,60.0,26.0,33.0,52.0,67.0,68.0,69.0,55.0,66.0,45.0,56.0,41.0,34.0,46.0,38.0,16.0,57.0,35.0,55.0,16.0,19.0,17.0,9.0,8.0,15.0,7.0,8.0
39796,212625,553597,'2016-01-28 00:00:00',63.0,73.0,right,medium,medium,52.0,28.0,57.0,54.0,26.0,53.0,33.0,29.0,49.0,57.0,67.0,66.0,64.0,56.0,65.0,42.0,79.0,64.0,71.0,32.0,60.0,70.0,36.0,35.0,33.0,63.0,63.0,59.0,11.0,11.0,7.0,12.0,14.0
39797,212625,553597,'2015-09-21 00:00:00',63.0,73.0,right,medium,medium,52.0,28.0,57.0,54.0,26.0,53.0,33.0,29.0,49.0,57.0,67.0,66.0,64.0,56.0,65.0,42.0,79.0,64.0,71.0,32.0,60.0,70.0,36.0,35.0,33.0,63.0,63.0,59.0,11.0,11.0,7.0,12.0,14.0
39798,212625,553597,'2015-04-24 00:00:00',60.0,70.0,right,medium,medium,49.0,27.0,56.0,56.0,25.0,54.0,32.0,28.0,50.0,56.0,67.0,66.0,61.0,57.0,64.0,41.0,77.0,64.0,68.0,31.0,59.0,60.0,39.0,34.0,32.0,61.0,61.0,58.0,10.0,10.0,6.0,11.0,13.0
39799,212625,553597,'2014-11-21 00:00:00',59.0,69.0,right,medium,medium,44.0,27.0,56.0,54.0,25.0,52.0,32.0,28.0,49.0,54.0,67.0,66.0,59.0,57.0,63.0,41.0,77.0,63.0,68.0,31.0,56.0,59.0,39.0,34.0,32.0,61.0,59.0,56.0,10.0,10.0,6.0,11.0,13.0
39800,212625,553597,'2014-09-18 00:00:00',57.0,69.0,right,medium,medium,41.0,27.0,53.0,51.0,25.0,49.0,32.0,28.0,47.0,50.0,67.0,66.0,59.0,56.0,60.0,41.0,72.0,63.0,66.0,31.0,55.0,57.0,39.0,33.0,32.0,58.0,56.0,53.0,10.0,10.0,6.0,11.0,13.0
39801,212625,553597,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,41.0,27.0,53.0,51.0,25.0,49.0,32.0,28.0,47.0,50.0,67.0,66.0,59.0,56.0,60.0,41.0,72.0,63.0,66.0,31.0,55.0,57.0,39.0,33.0,32.0,58.0,56.0,53.0,10.0,10.0,6.0,11.0,13.0
39802,51297,32697,'2008-08-30 00:00:00',64.0,65.0,right,None,o,64.0,20.0,71.0,66.0,?,37.0,?,38.0,62.0,64.0,63.0,61.0,?,57.0,?,49.0,?,58.0,59.0,33.0,60.0,53.0,54.0,?,59.0,67.0,71.0,?,11.0,20.0,62.0,20.0,20.0
39803,51297,32697,'2007-08-30 00:00:00',66.0,65.0,right,None,o,64.0,29.0,71.0,66.0,?,37.0,?,38.0,62.0,64.0,63.0,61.0,?,57.0,?,49.0,?,58.0,59.0,33.0,60.0,53.0,54.0,?,59.0,67.0,71.0,?,11.0,20.0,62.0,20.0,20.0
39804,51297,32697,'2007-02-22 00:00:00',66.0,65.0,right,None,o,64.0,29.0,71.0,66.0,?,37.0,?,59.0,62.0,64.0,63.0,61.0,?,57.0,?,49.0,?,58.0,59.0,33.0,60.0,53.0,54.0,?,59.0,67.0,71.0,?,11.0,10.0,62.0,16.0,13.0
39805,189701,108572,'2015-10-16 00:00:00',74.0,74.0,right,medium,medium,40.0,56.0,72.0,73.0,45.0,51.0,74.0,73.0,81.0,68.0,48.0,50.0,56.0,69.0,46.0,82.0,65.0,82.0,81.0,50.0,80.0,76.0,37.0,53.0,75.0,74.0,78.0,67.0,6.0,13.0,13.0,16.0,15.0
39806,189701,108572,'2015-09-21 00:00:00',74.0,75.0,right,medium,medium,40.0,56.0,72.0,73.0,45.0,51.0,74.0,73.0,81.0,68.0,50.0,53.0,56.0,69.0,46.0,82.0,65.0,82.0,81.0,50.0,80.0,76.0,37.0,53.0,75.0,74.0,78.0,67.0,6.0,13.0,13.0,16.0,15.0
39807,189701,108572,'2015-06-12 00:00:00',71.0,72.0,right,medium,medium,38.0,47.0,70.0,70.0,43.0,49.0,72.0,71.0,79.0,66.0,49.0,52.0,55.0,67.0,45.0,80.0,64.0,77.0,79.0,48.0,75.0,74.0,35.0,48.0,70.0,69.0,75.0,64.0,5.0,12.0,12.0,15.0,14.0
39808,189701,108572,'2015-03-27 00:00:00',71.0,75.0,right,medium,medium,38.0,47.0,70.0,70.0,43.0,49.0,72.0,71.0,79.0,66.0,49.0,52.0,55.0,67.0,45.0,80.0,64.0,77.0,79.0,48.0,75.0,74.0,35.0,48.0,70.0,69.0,75.0,64.0,5.0,12.0,12.0,15.0,14.0
39809,189701,108572,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,38.0,47.0,70.0,70.0,43.0,49.0,72.0,71.0,79.0,66.0,49.0,52.0,55.0,67.0,45.0,80.0,64.0,77.0,79.0,48.0,75.0,74.0,35.0,48.0,45.0,69.0,75.0,64.0,5.0,12.0,12.0,15.0,14.0
39810,189701,108572,'2013-11-29 00:00:00',70.0,74.0,right,medium,medium,37.0,46.0,69.0,67.0,42.0,44.0,71.0,70.0,78.0,64.0,49.0,50.0,53.0,66.0,45.0,79.0,62.0,77.0,79.0,47.0,74.0,73.0,34.0,47.0,44.0,68.0,74.0,63.0,5.0,12.0,12.0,15.0,14.0
39811,189701,108572,'2013-09-20 00:00:00',69.0,73.0,right,medium,medium,37.0,46.0,63.0,67.0,42.0,44.0,71.0,74.0,78.0,61.0,49.0,50.0,53.0,66.0,45.0,79.0,62.0,77.0,79.0,47.0,78.0,73.0,34.0,47.0,44.0,64.0,74.0,63.0,5.0,12.0,12.0,15.0,14.0
39812,189701,108572,'2013-05-17 00:00:00',67.0,70.0,right,medium,medium,37.0,46.0,63.0,63.0,42.0,44.0,71.0,74.0,68.0,55.0,49.0,50.0,53.0,66.0,45.0,79.0,62.0,77.0,80.0,47.0,73.0,69.0,34.0,57.0,44.0,62.0,72.0,61.0,5.0,12.0,12.0,15.0,14.0
39813,189701,108572,'2013-03-22 00:00:00',67.0,70.0,right,medium,medium,37.0,46.0,63.0,63.0,42.0,44.0,71.0,74.0,68.0,55.0,49.0,50.0,53.0,66.0,45.0,79.0,62.0,77.0,80.0,47.0,73.0,69.0,34.0,57.0,44.0,62.0,72.0,61.0,5.0,12.0,12.0,15.0,14.0
39814,189701,108572,'2013-02-22 00:00:00',67.0,70.0,right,medium,medium,37.0,46.0,63.0,63.0,42.0,44.0,71.0,74.0,68.0,55.0,49.0,50.0,53.0,66.0,45.0,79.0,62.0,77.0,80.0,47.0,73.0,69.0,34.0,57.0,44.0,62.0,72.0,61.0,5.0,12.0,12.0,15.0,14.0
39815,189701,108572,'2013-02-15 00:00:00',67.0,70.0,right,medium,medium,37.0,46.0,63.0,63.0,42.0,44.0,71.0,74.0,68.0,55.0,49.0,50.0,53.0,66.0,45.0,79.0,62.0,77.0,80.0,47.0,73.0,69.0,34.0,57.0,44.0,62.0,72.0,61.0,5.0,12.0,12.0,15.0,14.0
39816,189701,108572,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,37.0,46.0,63.0,59.0,42.0,44.0,61.0,71.0,62.0,55.0,49.0,50.0,53.0,66.0,45.0,79.0,62.0,77.0,80.0,47.0,73.0,67.0,34.0,57.0,44.0,62.0,72.0,61.0,5.0,12.0,12.0,15.0,14.0
39817,189701,108572,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,37.0,46.0,63.0,59.0,42.0,44.0,61.0,70.0,61.0,55.0,49.0,50.0,53.0,66.0,45.0,73.0,62.0,77.0,77.0,47.0,73.0,67.0,34.0,57.0,44.0,62.0,72.0,64.0,5.0,12.0,12.0,15.0,14.0
39818,189701,108572,'2011-02-22 00:00:00',68.0,72.0,right,medium,medium,38.0,47.0,64.0,60.0,43.0,45.0,62.0,71.0,62.0,56.0,60.0,66.0,57.0,67.0,69.0,74.0,70.0,69.0,76.0,48.0,74.0,68.0,35.0,58.0,45.0,63.0,73.0,65.0,5.0,12.0,12.0,15.0,14.0
39819,189701,108572,'2010-08-30 00:00:00',61.0,70.0,right,medium,medium,38.0,47.0,61.0,51.0,43.0,45.0,42.0,46.0,46.0,53.0,61.0,63.0,57.0,52.0,69.0,59.0,72.0,70.0,75.0,48.0,60.0,61.0,35.0,50.0,45.0,57.0,64.0,61.0,5.0,12.0,12.0,15.0,14.0
39820,189701,108572,'2010-02-22 00:00:00',65.0,70.0,right,medium,medium,58.0,47.0,67.0,60.0,43.0,45.0,42.0,46.0,56.0,53.0,66.0,66.0,57.0,55.0,69.0,59.0,72.0,75.0,76.0,48.0,66.0,67.0,67.0,50.0,61.0,63.0,65.0,61.0,8.0,22.0,56.0,22.0,22.0
39821,189701,108572,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,58.0,47.0,67.0,60.0,43.0,45.0,42.0,46.0,56.0,53.0,66.0,66.0,57.0,55.0,69.0,59.0,72.0,69.0,67.0,48.0,66.0,67.0,67.0,50.0,61.0,63.0,65.0,61.0,8.0,22.0,56.0,22.0,22.0
39822,189701,108572,'2008-08-30 00:00:00',67.0,73.0,right,medium,medium,60.0,50.0,70.0,60.0,43.0,50.0,42.0,46.0,56.0,55.0,70.0,72.0,57.0,68.0,69.0,59.0,72.0,70.0,68.0,50.0,66.0,70.0,67.0,50.0,61.0,66.0,70.0,61.0,8.0,22.0,56.0,22.0,22.0
39823,189701,108572,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,60.0,50.0,70.0,60.0,43.0,50.0,42.0,46.0,56.0,55.0,70.0,72.0,57.0,68.0,69.0,59.0,72.0,70.0,68.0,50.0,66.0,70.0,67.0,50.0,61.0,66.0,70.0,61.0,8.0,22.0,56.0,22.0,22.0
39824,201505,215584,'2016-05-05 00:00:00',76.0,77.0,right,medium,medium,60.0,54.0,69.0,78.0,56.0,63.0,48.0,46.0,74.0,76.0,63.0,65.0,50.0,74.0,67.0,78.0,59.0,83.0,83.0,72.0,78.0,78.0,64.0,68.0,50.0,70.0,78.0,76.0,9.0,12.0,7.0,11.0,15.0
39825,201505,215584,'2016-04-21 00:00:00',76.0,77.0,right,medium,medium,60.0,54.0,70.0,78.0,56.0,63.0,48.0,46.0,74.0,76.0,63.0,65.0,50.0,74.0,67.0,78.0,59.0,83.0,83.0,72.0,78.0,78.0,64.0,68.0,50.0,70.0,78.0,76.0,9.0,12.0,7.0,11.0,15.0
39826,201505,215584,'2016-01-14 00:00:00',76.0,77.0,right,medium,medium,60.0,57.0,70.0,78.0,56.0,69.0,53.0,51.0,74.0,76.0,63.0,65.0,50.0,74.0,67.0,78.0,59.0,83.0,83.0,72.0,78.0,78.0,64.0,68.0,50.0,70.0,78.0,76.0,9.0,12.0,7.0,11.0,15.0
39827,201505,215584,'2015-12-10 00:00:00',77.0,78.0,right,medium,medium,60.0,57.0,70.0,79.0,56.0,69.0,53.0,51.0,74.0,77.0,63.0,65.0,50.0,76.0,67.0,78.0,59.0,86.0,83.0,74.0,78.0,79.0,63.0,64.0,50.0,71.0,80.0,75.0,9.0,12.0,7.0,11.0,15.0
39828,201505,215584,'2015-10-23 00:00:00',77.0,79.0,right,medium,medium,60.0,57.0,70.0,79.0,56.0,69.0,53.0,51.0,74.0,77.0,63.0,65.0,50.0,76.0,67.0,78.0,59.0,86.0,83.0,74.0,78.0,79.0,63.0,64.0,50.0,71.0,80.0,75.0,9.0,12.0,7.0,11.0,15.0
39829,201505,215584,'2015-09-21 00:00:00',77.0,81.0,right,medium,medium,60.0,57.0,70.0,79.0,56.0,69.0,53.0,51.0,74.0,77.0,63.0,65.0,50.0,76.0,67.0,78.0,59.0,86.0,83.0,74.0,78.0,79.0,63.0,64.0,50.0,71.0,80.0,75.0,9.0,12.0,7.0,11.0,15.0
39830,201505,215584,'2015-04-17 00:00:00',76.0,80.0,right,medium,medium,59.0,56.0,69.0,78.0,55.0,68.0,52.0,50.0,73.0,76.0,63.0,65.0,50.0,75.0,67.0,77.0,59.0,86.0,83.0,73.0,77.0,78.0,62.0,63.0,49.0,70.0,79.0,74.0,8.0,11.0,6.0,10.0,14.0
39831,201505,215584,'2015-03-20 00:00:00',76.0,80.0,right,medium,medium,53.0,56.0,69.0,78.0,55.0,68.0,52.0,50.0,73.0,76.0,63.0,65.0,50.0,73.0,67.0,77.0,59.0,86.0,83.0,73.0,77.0,78.0,62.0,63.0,49.0,70.0,79.0,74.0,8.0,11.0,6.0,10.0,14.0
39832,201505,215584,'2015-02-06 00:00:00',76.0,80.0,right,medium,medium,53.0,56.0,69.0,78.0,55.0,68.0,52.0,50.0,73.0,76.0,63.0,65.0,50.0,73.0,67.0,77.0,59.0,86.0,83.0,73.0,77.0,78.0,62.0,63.0,49.0,70.0,79.0,74.0,8.0,11.0,6.0,10.0,14.0
39833,201505,215584,'2014-11-14 00:00:00',74.0,78.0,right,medium,medium,53.0,56.0,69.0,75.0,55.0,64.0,52.0,50.0,70.0,74.0,63.0,65.0,50.0,69.0,67.0,77.0,59.0,86.0,83.0,73.0,77.0,78.0,62.0,63.0,49.0,67.0,77.0,71.0,8.0,11.0,6.0,10.0,14.0
39834,201505,215584,'2014-11-07 00:00:00',74.0,78.0,right,medium,medium,53.0,56.0,69.0,75.0,55.0,64.0,52.0,50.0,70.0,74.0,63.0,65.0,50.0,69.0,67.0,77.0,59.0,86.0,83.0,73.0,77.0,78.0,62.0,63.0,49.0,67.0,77.0,71.0,8.0,11.0,6.0,10.0,14.0
39835,201505,215584,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,53.0,61.0,69.0,75.0,55.0,64.0,52.0,50.0,70.0,74.0,63.0,65.0,50.0,69.0,67.0,77.0,59.0,86.0,83.0,73.0,77.0,78.0,62.0,63.0,49.0,67.0,77.0,71.0,8.0,11.0,6.0,10.0,14.0
39836,201505,215584,'2014-04-11 00:00:00',72.0,78.0,right,medium,medium,48.0,68.0,67.0,69.0,47.0,61.0,52.0,50.0,68.0,74.0,62.0,66.0,50.0,66.0,58.0,77.0,59.0,86.0,83.0,73.0,77.0,78.0,50.0,60.0,49.0,63.0,77.0,65.0,8.0,11.0,6.0,10.0,14.0
39837,201505,215584,'2013-10-11 00:00:00',69.0,72.0,right,medium,medium,48.0,60.0,61.0,69.0,43.0,59.0,48.0,50.0,65.0,70.0,62.0,64.0,45.0,62.0,58.0,75.0,53.0,86.0,83.0,67.0,74.0,75.0,50.0,53.0,49.0,59.0,77.0,58.0,8.0,11.0,6.0,10.0,14.0
39838,201505,215584,'2013-09-20 00:00:00',67.0,72.0,right,medium,medium,39.0,53.0,54.0,67.0,37.0,48.0,48.0,50.0,58.0,63.0,52.0,61.0,40.0,62.0,55.0,71.0,53.0,86.0,83.0,62.0,74.0,75.0,50.0,53.0,49.0,53.0,77.0,58.0,8.0,11.0,6.0,10.0,14.0
39839,201505,215584,'2013-05-31 00:00:00',64.0,70.0,right,medium,medium,39.0,53.0,45.0,63.0,37.0,48.0,48.0,50.0,48.0,60.0,52.0,61.0,40.0,62.0,55.0,71.0,53.0,86.0,81.0,62.0,74.0,73.0,50.0,53.0,49.0,46.0,72.0,52.0,8.0,11.0,6.0,10.0,14.0
39840,201505,215584,'2013-05-24 00:00:00',64.0,70.0,right,medium,medium,39.0,53.0,45.0,63.0,37.0,48.0,48.0,50.0,48.0,60.0,52.0,61.0,40.0,62.0,55.0,71.0,53.0,86.0,81.0,62.0,74.0,73.0,50.0,53.0,49.0,46.0,72.0,52.0,8.0,11.0,6.0,10.0,14.0
39841,201505,215584,'2013-05-17 00:00:00',62.0,70.0,right,medium,medium,39.0,53.0,45.0,62.0,43.0,52.0,54.0,51.0,48.0,60.0,52.0,61.0,51.0,60.0,55.0,71.0,53.0,78.0,78.0,62.0,71.0,68.0,52.0,53.0,49.0,46.0,72.0,49.0,8.0,11.0,6.0,10.0,14.0
39842,201505,215584,'2013-02-15 00:00:00',62.0,70.0,right,medium,medium,39.0,53.0,45.0,62.0,43.0,52.0,54.0,51.0,48.0,60.0,52.0,61.0,51.0,60.0,55.0,71.0,53.0,78.0,78.0,62.0,71.0,68.0,52.0,53.0,49.0,46.0,72.0,49.0,8.0,11.0,6.0,10.0,14.0
39843,201505,215584,'2012-08-31 00:00:00',60.0,68.0,right,medium,medium,31.0,11.0,45.0,62.0,22.0,33.0,54.0,51.0,48.0,50.0,43.0,61.0,51.0,60.0,51.0,63.0,53.0,67.0,78.0,33.0,71.0,67.0,41.0,53.0,49.0,46.0,68.0,49.0,8.0,11.0,6.0,10.0,14.0
39844,201505,215584,'2011-02-22 00:00:00',60.0,68.0,right,medium,medium,31.0,11.0,45.0,62.0,22.0,33.0,54.0,51.0,48.0,50.0,43.0,61.0,51.0,60.0,51.0,63.0,53.0,67.0,78.0,33.0,71.0,67.0,41.0,53.0,49.0,46.0,68.0,49.0,8.0,11.0,6.0,10.0,14.0
39845,201505,215584,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,31.0,11.0,45.0,62.0,22.0,33.0,54.0,51.0,48.0,50.0,43.0,61.0,51.0,60.0,51.0,63.0,53.0,67.0,78.0,33.0,71.0,67.0,41.0,53.0,49.0,46.0,68.0,49.0,8.0,11.0,6.0,10.0,14.0
39846,112628,33866,'2016-03-10 00:00:00',70.0,70.0,right,medium,medium,80.0,68.0,45.0,72.0,68.0,69.0,77.0,79.0,74.0,71.0,63.0,55.0,74.0,69.0,65.0,73.0,59.0,60.0,66.0,75.0,55.0,58.0,70.0,70.0,81.0,42.0,51.0,38.0,12.0,6.0,13.0,8.0,14.0
39847,112628,33866,'2015-10-23 00:00:00',70.0,70.0,right,medium,medium,80.0,68.0,45.0,72.0,68.0,69.0,77.0,79.0,74.0,71.0,63.0,55.0,74.0,69.0,65.0,73.0,59.0,60.0,66.0,75.0,55.0,58.0,70.0,70.0,81.0,42.0,51.0,38.0,12.0,6.0,13.0,8.0,14.0
39848,112628,33866,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,80.0,68.0,45.0,72.0,68.0,69.0,77.0,79.0,74.0,71.0,63.0,55.0,74.0,69.0,65.0,73.0,59.0,60.0,66.0,75.0,55.0,58.0,70.0,70.0,81.0,42.0,51.0,38.0,12.0,6.0,13.0,8.0,14.0
39849,112628,33866,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,80.0,68.0,45.0,72.0,68.0,69.0,77.0,79.0,74.0,71.0,63.0,56.0,74.0,69.0,65.0,73.0,59.0,61.0,66.0,75.0,55.0,58.0,70.0,70.0,81.0,42.0,51.0,38.0,12.0,6.0,13.0,8.0,14.0
39850,112628,33866,'2015-05-08 00:00:00',69.0,69.0,right,medium,medium,74.0,67.0,44.0,71.0,71.0,69.0,76.0,78.0,73.0,70.0,62.0,63.0,72.0,68.0,68.0,70.0,53.0,53.0,58.0,68.0,47.0,42.0,69.0,69.0,80.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39851,112628,33866,'2015-02-20 00:00:00',69.0,69.0,right,medium,medium,74.0,67.0,44.0,71.0,71.0,69.0,76.0,78.0,73.0,70.0,62.0,63.0,72.0,68.0,68.0,70.0,53.0,53.0,58.0,68.0,47.0,42.0,69.0,69.0,80.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39852,112628,33866,'2014-12-05 00:00:00',69.0,69.0,right,medium,medium,74.0,67.0,44.0,71.0,71.0,69.0,76.0,78.0,73.0,70.0,62.0,63.0,72.0,68.0,68.0,70.0,53.0,53.0,58.0,68.0,47.0,42.0,69.0,69.0,80.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39853,112628,33866,'2014-10-31 00:00:00',69.0,69.0,right,medium,medium,74.0,67.0,44.0,71.0,71.0,69.0,73.0,78.0,73.0,70.0,62.0,63.0,72.0,68.0,68.0,70.0,53.0,53.0,58.0,68.0,47.0,42.0,69.0,69.0,80.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39854,112628,33866,'2014-10-24 00:00:00',69.0,69.0,right,medium,medium,74.0,67.0,44.0,71.0,71.0,69.0,73.0,78.0,73.0,70.0,62.0,63.0,72.0,68.0,68.0,70.0,53.0,53.0,58.0,68.0,47.0,42.0,69.0,69.0,80.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39855,112628,33866,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,74.0,67.0,44.0,71.0,71.0,69.0,73.0,78.0,73.0,70.0,62.0,63.0,72.0,68.0,68.0,70.0,53.0,53.0,58.0,68.0,47.0,42.0,69.0,69.0,80.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39856,112628,33866,'2014-05-02 00:00:00',70.0,70.0,right,medium,medium,75.0,69.0,44.0,71.0,71.0,70.0,74.0,78.0,74.0,73.0,62.0,65.0,72.0,68.0,68.0,73.0,53.0,53.0,58.0,70.0,47.0,42.0,69.0,71.0,80.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39857,112628,33866,'2014-04-11 00:00:00',70.0,70.0,right,medium,medium,75.0,69.0,44.0,71.0,71.0,70.0,74.0,78.0,74.0,73.0,62.0,65.0,72.0,68.0,68.0,75.0,53.0,53.0,58.0,70.0,47.0,42.0,69.0,71.0,80.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39858,112628,33866,'2014-03-21 00:00:00',70.0,70.0,right,medium,medium,75.0,69.0,44.0,71.0,71.0,70.0,74.0,78.0,74.0,73.0,62.0,65.0,72.0,68.0,68.0,75.0,53.0,53.0,58.0,70.0,47.0,42.0,69.0,71.0,80.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39859,112628,33866,'2014-02-14 00:00:00',70.0,70.0,right,medium,medium,75.0,69.0,44.0,71.0,71.0,70.0,74.0,78.0,74.0,73.0,62.0,65.0,72.0,68.0,68.0,75.0,53.0,53.0,58.0,71.0,47.0,42.0,69.0,71.0,80.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39860,112628,33866,'2014-02-07 00:00:00',71.0,71.0,right,medium,medium,75.0,71.0,44.0,71.0,71.0,70.0,74.0,78.0,74.0,73.0,65.0,67.0,72.0,68.0,68.0,75.0,53.0,53.0,58.0,71.0,47.0,42.0,69.0,71.0,80.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39861,112628,33866,'2014-01-24 00:00:00',71.0,71.0,right,medium,medium,75.0,71.0,44.0,71.0,71.0,70.0,74.0,78.0,74.0,73.0,67.0,67.0,72.0,68.0,68.0,75.0,53.0,53.0,58.0,71.0,47.0,42.0,69.0,71.0,80.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39862,112628,33866,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,75.0,71.0,44.0,71.0,70.0,70.0,74.0,78.0,74.0,73.0,67.0,69.0,72.0,68.0,68.0,75.0,53.0,53.0,58.0,71.0,47.0,42.0,69.0,71.0,80.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39863,112628,33866,'2013-08-16 00:00:00',71.0,71.0,right,medium,medium,75.0,61.0,44.0,69.0,59.0,71.0,75.0,76.0,74.0,72.0,65.0,67.0,73.0,65.0,66.0,75.0,53.0,53.0,58.0,73.0,47.0,41.0,75.0,72.0,70.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39864,112628,33866,'2013-05-17 00:00:00',71.0,71.0,right,medium,medium,75.0,61.0,44.0,69.0,59.0,71.0,75.0,76.0,74.0,72.0,65.0,67.0,73.0,65.0,66.0,75.0,53.0,53.0,58.0,73.0,47.0,41.0,75.0,72.0,70.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39865,112628,33866,'2013-05-10 00:00:00',71.0,71.0,right,medium,medium,75.0,61.0,44.0,69.0,59.0,71.0,75.0,76.0,74.0,72.0,65.0,67.0,73.0,65.0,66.0,75.0,53.0,53.0,58.0,73.0,47.0,41.0,75.0,72.0,70.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39866,112628,33866,'2013-04-26 00:00:00',71.0,71.0,right,medium,medium,75.0,61.0,44.0,69.0,59.0,71.0,75.0,76.0,74.0,72.0,65.0,67.0,73.0,65.0,66.0,75.0,53.0,53.0,58.0,73.0,47.0,41.0,75.0,72.0,70.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39867,112628,33866,'2013-04-12 00:00:00',71.0,71.0,right,medium,medium,75.0,61.0,44.0,69.0,59.0,71.0,75.0,76.0,74.0,72.0,65.0,67.0,73.0,65.0,66.0,75.0,53.0,53.0,58.0,73.0,47.0,41.0,75.0,72.0,70.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39868,112628,33866,'2013-03-28 00:00:00',71.0,71.0,right,medium,medium,75.0,61.0,44.0,69.0,59.0,71.0,75.0,76.0,74.0,72.0,65.0,67.0,73.0,65.0,66.0,75.0,53.0,53.0,58.0,73.0,47.0,41.0,75.0,72.0,70.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39869,112628,33866,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,75.0,61.0,44.0,68.0,59.0,71.0,75.0,75.0,74.0,72.0,64.0,67.0,72.0,65.0,65.0,75.0,52.0,53.0,58.0,73.0,47.0,41.0,75.0,69.0,70.0,41.0,50.0,37.0,11.0,5.0,12.0,7.0,13.0
39870,112628,33866,'2013-03-15 00:00:00',70.0,70.0,right,medium,medium,75.0,61.0,45.0,67.0,59.0,71.0,77.0,74.0,74.0,73.0,64.0,67.0,72.0,65.0,65.0,77.0,52.0,53.0,58.0,72.0,47.0,41.0,75.0,69.0,70.0,38.0,40.0,29.0,11.0,5.0,12.0,7.0,13.0
39871,112628,33866,'2013-02-22 00:00:00',70.0,70.0,right,medium,medium,75.0,61.0,45.0,67.0,54.0,71.0,79.0,74.0,74.0,73.0,64.0,67.0,72.0,65.0,65.0,79.0,52.0,53.0,58.0,72.0,47.0,41.0,75.0,69.0,70.0,38.0,40.0,29.0,11.0,5.0,12.0,7.0,13.0
39872,112628,33866,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,83.0,60.0,45.0,68.0,54.0,71.0,88.0,81.0,82.0,72.0,64.0,67.0,72.0,65.0,65.0,79.0,52.0,53.0,59.0,72.0,47.0,41.0,75.0,69.0,69.0,38.0,40.0,29.0,11.0,5.0,12.0,7.0,13.0
39873,112628,33866,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,85.0,60.0,45.0,68.0,54.0,71.0,88.0,81.0,82.0,72.0,64.0,67.0,72.0,65.0,65.0,80.0,52.0,53.0,59.0,72.0,47.0,41.0,75.0,69.0,64.0,38.0,40.0,29.0,11.0,5.0,12.0,7.0,13.0
39874,112628,33866,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,86.0,59.0,45.0,70.0,54.0,72.0,88.0,83.0,83.0,74.0,68.0,69.0,74.0,65.0,65.0,80.0,52.0,67.0,59.0,72.0,47.0,41.0,75.0,68.0,70.0,38.0,40.0,29.0,11.0,5.0,12.0,7.0,13.0
39875,112628,33866,'2011-08-30 00:00:00',74.0,75.0,right,medium,medium,86.0,59.0,45.0,74.0,60.0,74.0,88.0,83.0,83.0,76.0,69.0,72.0,74.0,65.0,65.0,80.0,52.0,72.0,59.0,72.0,47.0,41.0,75.0,68.0,70.0,38.0,40.0,29.0,11.0,5.0,12.0,7.0,13.0
39876,112628,33866,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,82.0,59.0,45.0,72.0,60.0,74.0,82.0,78.0,77.0,76.0,73.0,76.0,74.0,65.0,68.0,75.0,69.0,70.0,64.0,69.0,47.0,41.0,73.0,68.0,68.0,38.0,40.0,29.0,11.0,5.0,12.0,7.0,13.0
39877,112628,33866,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,81.0,59.0,45.0,70.0,60.0,68.0,82.0,76.0,73.0,75.0,73.0,75.0,74.0,65.0,68.0,71.0,69.0,70.0,64.0,69.0,47.0,51.0,73.0,67.0,68.0,38.0,40.0,29.0,11.0,5.0,12.0,7.0,13.0
39878,112628,33866,'2010-02-22 00:00:00',73.0,80.0,right,medium,medium,75.0,65.0,45.0,70.0,60.0,71.0,82.0,76.0,73.0,73.0,79.0,80.0,74.0,71.0,68.0,71.0,69.0,76.0,64.0,71.0,61.0,65.0,61.0,67.0,63.0,38.0,40.0,29.0,9.0,22.0,73.0,22.0,22.0
39879,112628,33866,'2009-08-30 00:00:00',74.0,80.0,right,medium,medium,77.0,65.0,45.0,71.0,60.0,71.0,82.0,76.0,73.0,76.0,79.0,80.0,74.0,71.0,68.0,71.0,69.0,76.0,64.0,71.0,61.0,65.0,71.0,67.0,73.0,38.0,40.0,29.0,9.0,22.0,73.0,22.0,22.0
39880,112628,33866,'2009-02-22 00:00:00',73.0,79.0,left,medium,medium,76.0,64.0,44.0,70.0,60.0,68.0,82.0,75.0,72.0,75.0,78.0,79.0,74.0,70.0,68.0,70.0,69.0,75.0,70.0,70.0,42.0,64.0,70.0,67.0,72.0,37.0,39.0,29.0,9.0,22.0,72.0,22.0,22.0
39881,112628,33866,'2008-08-30 00:00:00',72.0,79.0,left,medium,medium,74.0,75.0,65.0,75.0,60.0,68.0,82.0,75.0,32.0,75.0,78.0,79.0,74.0,70.0,68.0,70.0,69.0,75.0,70.0,70.0,69.0,70.0,70.0,67.0,72.0,67.0,60.0,29.0,9.0,22.0,32.0,22.0,22.0
39882,112628,33866,'2007-08-30 00:00:00',76.0,79.0,left,medium,medium,78.0,75.0,65.0,75.0,60.0,74.0,82.0,77.0,59.0,70.0,76.0,79.0,74.0,74.0,68.0,73.0,69.0,80.0,64.0,59.0,67.0,70.0,67.0,67.0,65.0,22.0,22.0,29.0,9.0,22.0,59.0,22.0,22.0
39883,112628,33866,'2007-02-22 00:00:00',80.0,81.0,left,medium,medium,81.0,83.0,68.0,78.0,60.0,82.0,82.0,68.0,62.0,73.0,80.0,82.0,74.0,77.0,68.0,67.0,69.0,78.0,67.0,62.0,70.0,70.0,67.0,67.0,68.0,60.0,55.0,29.0,12.0,11.0,62.0,14.0,11.0
39884,179944,52133,'2015-10-16 00:00:00',83.0,83.0,right,high,medium,68.0,56.0,83.0,78.0,67.0,70.0,70.0,76.0,76.0,79.0,72.0,73.0,74.0,79.0,56.0,74.0,82.0,71.0,77.0,71.0,84.0,80.0,54.0,68.0,75.0,81.0,85.0,84.0,11.0,12.0,10.0,7.0,14.0
39885,179944,52133,'2015-09-21 00:00:00',83.0,84.0,right,high,medium,68.0,56.0,83.0,78.0,67.0,70.0,70.0,76.0,76.0,79.0,72.0,73.0,74.0,79.0,56.0,74.0,82.0,71.0,77.0,71.0,84.0,80.0,54.0,68.0,75.0,81.0,85.0,84.0,11.0,12.0,10.0,7.0,14.0
39886,179944,52133,'2015-03-20 00:00:00',83.0,84.0,right,high,medium,68.0,56.0,83.0,78.0,67.0,70.0,70.0,76.0,76.0,79.0,75.0,78.0,75.0,77.0,56.0,74.0,80.0,75.0,77.0,71.0,84.0,80.0,51.0,68.0,75.0,80.0,82.0,82.0,11.0,12.0,10.0,7.0,14.0
39887,179944,52133,'2015-02-27 00:00:00',82.0,83.0,right,high,medium,68.0,56.0,82.0,78.0,67.0,69.0,70.0,75.0,76.0,79.0,75.0,78.0,75.0,74.0,56.0,73.0,80.0,75.0,77.0,71.0,84.0,77.0,49.0,68.0,75.0,78.0,82.0,82.0,11.0,12.0,10.0,7.0,14.0
39888,179944,52133,'2014-09-18 00:00:00',82.0,83.0,right,high,medium,68.0,56.0,82.0,77.0,67.0,69.0,70.0,75.0,70.0,79.0,75.0,78.0,75.0,74.0,56.0,73.0,80.0,75.0,77.0,71.0,84.0,77.0,49.0,68.0,75.0,78.0,82.0,82.0,11.0,12.0,10.0,7.0,14.0
39889,179944,52133,'2014-05-02 00:00:00',82.0,83.0,right,high,medium,68.0,56.0,82.0,77.0,67.0,69.0,70.0,75.0,70.0,79.0,75.0,78.0,75.0,74.0,56.0,73.0,80.0,75.0,77.0,71.0,84.0,77.0,49.0,68.0,75.0,78.0,82.0,82.0,11.0,12.0,10.0,7.0,14.0
39890,179944,52133,'2013-11-29 00:00:00',82.0,84.0,right,high,medium,68.0,56.0,82.0,77.0,67.0,69.0,70.0,75.0,70.0,79.0,75.0,78.0,75.0,74.0,56.0,73.0,80.0,75.0,77.0,71.0,84.0,77.0,49.0,68.0,75.0,78.0,82.0,82.0,11.0,12.0,10.0,7.0,14.0
39891,179944,52133,'2013-09-20 00:00:00',82.0,84.0,right,high,medium,68.0,56.0,82.0,77.0,67.0,69.0,70.0,75.0,70.0,79.0,75.0,78.0,75.0,74.0,56.0,73.0,80.0,75.0,77.0,71.0,84.0,80.0,49.0,68.0,75.0,78.0,82.0,82.0,11.0,12.0,10.0,7.0,14.0
39892,179944,52133,'2013-08-16 00:00:00',80.0,84.0,right,high,medium,68.0,56.0,82.0,77.0,67.0,69.0,70.0,75.0,75.0,78.0,76.0,78.0,67.0,74.0,56.0,73.0,71.0,75.0,77.0,71.0,84.0,74.0,49.0,68.0,75.0,77.0,82.0,78.0,11.0,12.0,10.0,7.0,14.0
39893,179944,52133,'2013-05-17 00:00:00',80.0,84.0,right,high,medium,68.0,56.0,82.0,77.0,67.0,69.0,70.0,75.0,75.0,78.0,76.0,78.0,67.0,74.0,56.0,73.0,71.0,75.0,77.0,71.0,84.0,74.0,49.0,68.0,75.0,77.0,82.0,78.0,11.0,12.0,10.0,7.0,14.0
39894,179944,52133,'2013-05-10 00:00:00',80.0,84.0,right,high,medium,68.0,56.0,82.0,76.0,67.0,69.0,70.0,75.0,75.0,77.0,76.0,78.0,67.0,74.0,56.0,73.0,71.0,75.0,77.0,71.0,84.0,74.0,49.0,68.0,75.0,77.0,82.0,78.0,11.0,12.0,10.0,7.0,14.0
39895,179944,52133,'2013-05-03 00:00:00',80.0,84.0,right,high,medium,68.0,56.0,82.0,76.0,67.0,69.0,70.0,75.0,74.0,76.0,76.0,78.0,67.0,74.0,56.0,73.0,71.0,75.0,77.0,71.0,84.0,75.0,49.0,68.0,75.0,77.0,82.0,78.0,11.0,12.0,10.0,7.0,14.0
39896,179944,52133,'2013-04-26 00:00:00',79.0,84.0,right,high,medium,68.0,56.0,82.0,72.0,67.0,69.0,70.0,75.0,73.0,75.0,76.0,78.0,67.0,74.0,56.0,73.0,71.0,75.0,77.0,71.0,84.0,75.0,45.0,66.0,75.0,77.0,82.0,78.0,11.0,12.0,10.0,7.0,14.0
39897,179944,52133,'2013-03-01 00:00:00',79.0,84.0,right,high,medium,68.0,56.0,82.0,72.0,67.0,69.0,70.0,71.0,73.0,75.0,76.0,78.0,67.0,74.0,56.0,73.0,71.0,75.0,77.0,71.0,84.0,75.0,45.0,66.0,75.0,77.0,82.0,78.0,11.0,12.0,10.0,7.0,14.0
39898,179944,52133,'2013-02-22 00:00:00',79.0,84.0,right,high,medium,68.0,56.0,82.0,72.0,67.0,69.0,70.0,71.0,73.0,75.0,76.0,78.0,67.0,74.0,56.0,73.0,71.0,75.0,77.0,71.0,84.0,75.0,45.0,66.0,75.0,77.0,82.0,78.0,11.0,12.0,10.0,7.0,14.0
39899,179944,52133,'2013-02-15 00:00:00',79.0,84.0,right,high,medium,68.0,56.0,82.0,72.0,67.0,69.0,70.0,71.0,73.0,75.0,76.0,78.0,76.0,74.0,47.0,73.0,71.0,75.0,77.0,71.0,84.0,75.0,45.0,66.0,75.0,77.0,82.0,78.0,11.0,12.0,10.0,7.0,14.0
39900,179944,52133,'2012-08-31 00:00:00',79.0,84.0,right,high,medium,68.0,56.0,82.0,72.0,67.0,69.0,70.0,68.0,73.0,75.0,78.0,78.0,76.0,74.0,47.0,70.0,71.0,75.0,77.0,71.0,84.0,75.0,45.0,66.0,70.0,77.0,82.0,78.0,11.0,12.0,10.0,7.0,14.0
39901,179944,52133,'2012-02-22 00:00:00',80.0,86.0,right,high,medium,68.0,47.0,82.0,72.0,67.0,68.0,70.0,68.0,71.0,74.0,78.0,78.0,76.0,74.0,47.0,70.0,75.0,75.0,78.0,71.0,84.0,73.0,45.0,66.0,70.0,80.0,82.0,78.0,11.0,12.0,10.0,7.0,14.0
39902,179944,52133,'2011-08-30 00:00:00',82.0,86.0,right,high,high,68.0,47.0,82.0,72.0,67.0,63.0,70.0,68.0,71.0,73.0,80.0,78.0,76.0,79.0,47.0,70.0,75.0,75.0,83.0,71.0,84.0,83.0,42.0,66.0,70.0,82.0,83.0,80.0,11.0,12.0,10.0,7.0,14.0
39903,179944,52133,'2011-02-22 00:00:00',81.0,88.0,right,high,high,68.0,47.0,82.0,72.0,47.0,43.0,70.0,68.0,71.0,70.0,81.0,76.0,73.0,80.0,78.0,70.0,82.0,70.0,81.0,71.0,84.0,85.0,42.0,71.0,70.0,82.0,84.0,78.0,11.0,12.0,10.0,7.0,14.0
39904,179944,52133,'2010-08-30 00:00:00',81.0,88.0,right,high,high,68.0,62.0,82.0,72.0,69.0,72.0,70.0,68.0,71.0,73.0,81.0,76.0,73.0,80.0,78.0,70.0,82.0,81.0,83.0,71.0,84.0,85.0,57.0,71.0,70.0,82.0,84.0,78.0,11.0,12.0,10.0,7.0,14.0
39905,179944,52133,'2010-02-22 00:00:00',79.0,87.0,right,high,high,70.0,64.0,82.0,73.0,69.0,72.0,70.0,68.0,71.0,73.0,78.0,75.0,73.0,78.0,78.0,70.0,82.0,78.0,80.0,74.0,80.0,77.0,75.0,71.0,75.0,81.0,82.0,78.0,8.0,20.0,71.0,20.0,20.0
39906,179944,52133,'2009-08-30 00:00:00',76.0,86.0,right,high,high,66.0,52.0,75.0,69.0,69.0,67.0,70.0,48.0,67.0,69.0,77.0,76.0,73.0,75.0,78.0,68.0,82.0,77.0,80.0,63.0,78.0,74.0,74.0,71.0,72.0,78.0,78.0,78.0,8.0,20.0,67.0,20.0,20.0
39907,179944,52133,'2009-02-22 00:00:00',75.0,85.0,right,high,high,51.0,52.0,77.0,72.0,69.0,65.0,70.0,48.0,71.0,63.0,74.0,74.0,73.0,74.0,78.0,68.0,82.0,76.0,76.0,69.0,76.0,72.0,74.0,71.0,72.0,76.0,77.0,78.0,8.0,20.0,71.0,20.0,20.0
39908,179944,52133,'2008-08-30 00:00:00',76.0,85.0,right,high,high,51.0,58.0,77.0,72.0,69.0,62.0,70.0,68.0,71.0,69.0,74.0,74.0,73.0,74.0,78.0,68.0,82.0,76.0,76.0,69.0,80.0,72.0,74.0,71.0,72.0,76.0,78.0,78.0,8.0,20.0,71.0,20.0,20.0
39909,179944,52133,'2007-08-30 00:00:00',74.0,80.0,right,high,high,51.0,58.0,74.0,72.0,69.0,57.0,70.0,68.0,71.0,66.0,74.0,74.0,73.0,74.0,78.0,68.0,82.0,76.0,76.0,69.0,80.0,69.0,74.0,71.0,72.0,76.0,72.0,78.0,8.0,20.0,71.0,20.0,20.0
39910,179944,52133,'2007-02-22 00:00:00',74.0,80.0,right,high,high,51.0,58.0,74.0,72.0,69.0,57.0,70.0,68.0,71.0,66.0,74.0,74.0,73.0,74.0,78.0,68.0,82.0,76.0,76.0,69.0,80.0,69.0,74.0,71.0,72.0,76.0,72.0,78.0,8.0,20.0,71.0,20.0,20.0
39911,49214,32725,'2015-12-03 00:00:00',66.0,66.0,right,medium,high,69.0,50.0,65.0,63.0,14.0,61.0,68.0,72.0,55.0,63.0,33.0,31.0,57.0,58.0,39.0,67.0,57.0,65.0,82.0,25.0,65.0,66.0,49.0,53.0,13.0,66.0,67.0,66.0,11.0,15.0,10.0,14.0,15.0
39912,49214,32725,'2015-11-26 00:00:00',64.0,64.0,right,medium,high,69.0,50.0,73.0,63.0,14.0,61.0,68.0,72.0,55.0,63.0,33.0,31.0,57.0,71.0,39.0,67.0,57.0,71.0,82.0,25.0,75.0,71.0,49.0,53.0,13.0,71.0,69.0,68.0,11.0,15.0,10.0,14.0,15.0
39913,49214,32725,'2015-10-09 00:00:00',64.0,64.0,right,medium,high,69.0,50.0,73.0,63.0,14.0,61.0,68.0,72.0,55.0,63.0,33.0,31.0,57.0,71.0,39.0,67.0,57.0,71.0,82.0,25.0,75.0,71.0,49.0,53.0,13.0,71.0,69.0,68.0,11.0,15.0,10.0,14.0,15.0
39914,49214,32725,'2015-09-21 00:00:00',64.0,64.0,right,medium,high,69.0,50.0,73.0,63.0,14.0,61.0,68.0,72.0,55.0,63.0,33.0,31.0,57.0,71.0,39.0,67.0,57.0,71.0,82.0,25.0,75.0,71.0,49.0,53.0,13.0,71.0,69.0,68.0,11.0,15.0,10.0,14.0,15.0
39915,49214,32725,'2015-02-27 00:00:00',65.0,65.0,right,medium,high,68.0,49.0,72.0,62.0,25.0,60.0,67.0,71.0,54.0,62.0,34.0,31.0,57.0,70.0,39.0,66.0,57.0,66.0,82.0,24.0,74.0,70.0,48.0,52.0,25.0,67.0,66.0,64.0,10.0,14.0,9.0,13.0,14.0
39916,49214,32725,'2014-12-19 00:00:00',66.0,66.0,right,medium,high,68.0,49.0,72.0,62.0,25.0,60.0,67.0,71.0,54.0,62.0,34.0,31.0,57.0,70.0,39.0,66.0,57.0,66.0,82.0,24.0,74.0,70.0,48.0,52.0,25.0,69.0,68.0,64.0,10.0,14.0,9.0,13.0,14.0
39917,49214,32725,'2014-12-05 00:00:00',66.0,66.0,right,medium,high,68.0,49.0,72.0,62.0,25.0,60.0,67.0,71.0,54.0,62.0,34.0,31.0,57.0,70.0,39.0,66.0,57.0,63.0,82.0,24.0,74.0,70.0,48.0,52.0,25.0,69.0,68.0,64.0,10.0,14.0,9.0,13.0,14.0
39918,49214,32725,'2014-09-18 00:00:00',65.0,65.0,right,medium,high,68.0,49.0,72.0,62.0,25.0,60.0,67.0,71.0,54.0,62.0,34.0,31.0,57.0,70.0,39.0,66.0,57.0,62.0,82.0,24.0,74.0,70.0,48.0,52.0,25.0,69.0,68.0,64.0,10.0,14.0,9.0,13.0,14.0
39919,49214,32725,'2014-04-18 00:00:00',64.0,64.0,right,medium,high,68.0,49.0,72.0,62.0,25.0,60.0,67.0,71.0,54.0,62.0,51.0,31.0,57.0,61.0,39.0,66.0,54.0,62.0,90.0,24.0,74.0,67.0,48.0,52.0,25.0,66.0,67.0,65.0,10.0,14.0,9.0,13.0,14.0
39920,49214,32725,'2014-03-14 00:00:00',64.0,64.0,right,medium,high,68.0,49.0,72.0,62.0,25.0,57.0,67.0,71.0,54.0,62.0,51.0,31.0,57.0,61.0,39.0,66.0,54.0,62.0,90.0,24.0,74.0,67.0,48.0,52.0,25.0,66.0,67.0,65.0,10.0,14.0,9.0,13.0,14.0
39921,49214,32725,'2013-11-08 00:00:00',64.0,64.0,right,medium,high,68.0,49.0,72.0,62.0,25.0,57.0,67.0,71.0,54.0,62.0,51.0,31.0,57.0,61.0,39.0,66.0,54.0,62.0,90.0,24.0,74.0,67.0,48.0,52.0,25.0,66.0,67.0,65.0,10.0,14.0,9.0,13.0,14.0
39922,49214,32725,'2013-09-20 00:00:00',65.0,65.0,right,medium,high,66.0,48.0,74.0,62.0,25.0,56.0,64.0,71.0,54.0,61.0,51.0,31.0,57.0,61.0,39.0,66.0,54.0,62.0,90.0,24.0,80.0,69.0,48.0,45.0,25.0,66.0,67.0,65.0,10.0,14.0,9.0,13.0,14.0
39923,49214,32725,'2013-05-24 00:00:00',63.0,63.0,right,medium,high,51.0,24.0,74.0,58.0,13.0,54.0,60.0,56.0,52.0,61.0,33.0,32.0,57.0,62.0,34.0,29.0,54.0,62.0,81.0,24.0,81.0,67.0,48.0,45.0,12.0,67.0,68.0,62.0,10.0,14.0,9.0,13.0,14.0
39924,49214,32725,'2013-04-26 00:00:00',63.0,63.0,right,medium,high,51.0,24.0,74.0,58.0,13.0,54.0,60.0,56.0,52.0,61.0,33.0,32.0,57.0,62.0,34.0,29.0,54.0,62.0,81.0,24.0,81.0,67.0,48.0,45.0,12.0,67.0,68.0,62.0,10.0,14.0,9.0,13.0,14.0
39925,49214,32725,'2013-02-15 00:00:00',63.0,63.0,right,medium,high,51.0,24.0,74.0,58.0,13.0,54.0,57.0,14.0,52.0,61.0,33.0,32.0,57.0,62.0,34.0,29.0,54.0,62.0,81.0,24.0,81.0,67.0,48.0,45.0,12.0,67.0,68.0,62.0,10.0,14.0,9.0,13.0,14.0
39926,49214,32725,'2012-08-31 00:00:00',68.0,68.0,right,medium,high,51.0,24.0,74.0,58.0,13.0,54.0,57.0,14.0,52.0,61.0,33.0,32.0,57.0,62.0,34.0,29.0,57.0,62.0,81.0,24.0,81.0,67.0,48.0,45.0,12.0,67.0,68.0,62.0,10.0,14.0,9.0,13.0,14.0
39927,49214,32725,'2012-02-22 00:00:00',67.0,67.0,right,low,medium,51.0,24.0,74.0,58.0,13.0,54.0,57.0,14.0,52.0,61.0,51.0,32.0,57.0,62.0,46.0,29.0,57.0,62.0,83.0,24.0,81.0,67.0,48.0,45.0,12.0,63.0,67.0,60.0,10.0,14.0,9.0,13.0,14.0
39928,49214,32725,'2011-08-30 00:00:00',61.0,61.0,right,low,medium,51.0,24.0,65.0,58.0,13.0,54.0,57.0,14.0,52.0,55.0,51.0,32.0,57.0,60.0,46.0,29.0,42.0,62.0,83.0,24.0,71.0,61.0,48.0,45.0,12.0,57.0,61.0,52.0,10.0,14.0,9.0,13.0,14.0
39929,49214,32725,'2011-02-22 00:00:00',63.0,66.0,right,low,medium,51.0,24.0,66.0,59.0,13.0,54.0,57.0,14.0,52.0,56.0,52.0,62.0,58.0,61.0,72.0,29.0,72.0,63.0,77.0,24.0,69.0,35.0,48.0,54.0,12.0,61.0,63.0,54.0,10.0,14.0,9.0,13.0,14.0
39930,49214,32725,'2010-08-30 00:00:00',64.0,66.0,right,low,medium,51.0,24.0,66.0,59.0,13.0,54.0,57.0,14.0,52.0,56.0,52.0,62.0,58.0,61.0,72.0,29.0,72.0,63.0,77.0,24.0,69.0,21.0,61.0,54.0,12.0,64.0,67.0,61.0,10.0,14.0,9.0,13.0,14.0
39931,49214,32725,'2009-08-30 00:00:00',64.0,66.0,right,low,medium,51.0,20.0,66.0,59.0,13.0,62.0,57.0,14.0,52.0,56.0,52.0,62.0,58.0,61.0,72.0,29.0,72.0,63.0,68.0,24.0,69.0,58.0,59.0,54.0,56.0,64.0,67.0,61.0,7.0,20.0,52.0,20.0,20.0
39932,49214,32725,'2007-02-22 00:00:00',64.0,66.0,right,low,medium,51.0,20.0,66.0,59.0,13.0,62.0,57.0,14.0,52.0,56.0,52.0,62.0,58.0,61.0,72.0,29.0,72.0,63.0,68.0,24.0,69.0,58.0,59.0,54.0,56.0,64.0,67.0,61.0,7.0,20.0,52.0,20.0,20.0
39933,52331,25797,'2013-09-20 00:00:00',56.0,56.0,left,medium,high,54.0,48.0,47.0,57.0,46.0,52.0,62.0,50.0,56.0,56.0,63.0,64.0,70.0,42.0,70.0,55.0,74.0,63.0,57.0,51.0,54.0,54.0,55.0,55.0,51.0,53.0,54.0,47.0,7.0,6.0,5.0,14.0,9.0
39934,52331,25797,'2010-02-22 00:00:00',56.0,56.0,left,medium,high,54.0,48.0,47.0,57.0,46.0,52.0,62.0,50.0,56.0,56.0,63.0,64.0,70.0,42.0,70.0,55.0,74.0,63.0,57.0,51.0,54.0,54.0,55.0,55.0,51.0,53.0,54.0,47.0,7.0,6.0,5.0,14.0,9.0
39935,52331,25797,'2009-08-30 00:00:00',56.0,63.0,left,medium,high,47.0,44.0,48.0,58.0,46.0,53.0,62.0,51.0,57.0,57.0,64.0,65.0,70.0,43.0,70.0,56.0,74.0,64.0,47.0,45.0,55.0,58.0,57.0,55.0,57.0,54.0,55.0,47.0,7.0,6.0,57.0,14.0,9.0
39936,52331,25797,'2008-08-30 00:00:00',58.0,65.0,left,medium,high,49.0,46.0,50.0,60.0,46.0,55.0,62.0,53.0,59.0,59.0,66.0,67.0,70.0,45.0,70.0,58.0,74.0,66.0,49.0,47.0,57.0,60.0,59.0,55.0,59.0,56.0,57.0,47.0,7.0,6.0,59.0,14.0,9.0
39937,52331,25797,'2007-08-30 00:00:00',60.0,65.0,left,medium,high,51.0,48.0,52.0,62.0,46.0,57.0,62.0,55.0,61.0,61.0,68.0,69.0,70.0,47.0,70.0,60.0,74.0,68.0,51.0,49.0,59.0,62.0,61.0,55.0,61.0,58.0,59.0,47.0,7.0,6.0,61.0,14.0,9.0
39938,52331,25797,'2007-02-22 00:00:00',60.0,61.0,left,medium,high,51.0,48.0,52.0,62.0,46.0,57.0,62.0,61.0,61.0,61.0,68.0,69.0,70.0,47.0,70.0,60.0,74.0,68.0,51.0,49.0,59.0,62.0,61.0,55.0,61.0,58.0,59.0,47.0,7.0,10.0,61.0,10.0,10.0
39939,140498,32446,'2015-11-12 00:00:00',75.0,75.0,right,medium,medium,11.0,19.0,14.0,21.0,15.0,14.0,19.0,14.0,30.0,21.0,48.0,50.0,33.0,73.0,41.0,22.0,63.0,34.0,63.0,12.0,41.0,24.0,13.0,42.0,11.0,13.0,14.0,13.0,78.0,72.0,67.0,75.0,79.0
39940,140498,32446,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,11.0,19.0,14.0,21.0,15.0,14.0,19.0,14.0,30.0,21.0,48.0,50.0,33.0,73.0,41.0,22.0,63.0,34.0,63.0,12.0,41.0,24.0,13.0,38.0,11.0,13.0,14.0,13.0,78.0,72.0,67.0,75.0,79.0
39941,140498,32446,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,29.0,26.0,48.0,50.0,33.0,72.0,41.0,23.0,63.0,34.0,63.0,25.0,40.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,71.0,66.0,74.0,78.0
39942,140498,32446,'2014-05-02 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,29.0,26.0,48.0,50.0,33.0,73.0,41.0,23.0,63.0,34.0,63.0,25.0,40.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,71.0,66.0,75.0,79.0
39943,140498,32446,'2014-04-04 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,29.0,26.0,48.0,50.0,33.0,73.0,41.0,23.0,63.0,34.0,63.0,25.0,40.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,71.0,66.0,75.0,79.0
39944,140498,32446,'2014-03-28 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,29.0,26.0,48.0,50.0,33.0,73.0,41.0,23.0,63.0,34.0,63.0,25.0,40.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,71.0,66.0,75.0,80.0
39945,140498,32446,'2014-02-07 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,29.0,26.0,48.0,50.0,33.0,73.0,41.0,23.0,63.0,34.0,63.0,25.0,40.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,71.0,66.0,74.0,77.0
39946,140498,32446,'2014-01-10 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,29.0,26.0,48.0,50.0,33.0,73.0,41.0,23.0,63.0,34.0,63.0,25.0,40.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,69.0,67.0,74.0,77.0
39947,140498,32446,'2013-10-25 00:00:00',73.0,74.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,29.0,26.0,48.0,50.0,33.0,73.0,41.0,23.0,63.0,34.0,63.0,25.0,40.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,69.0,67.0,73.0,77.0
39948,140498,32446,'2013-09-27 00:00:00',73.0,74.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,29.0,26.0,48.0,50.0,33.0,73.0,41.0,23.0,63.0,34.0,63.0,25.0,40.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,69.0,72.0,72.0,76.0
39949,140498,32446,'2013-09-20 00:00:00',73.0,74.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,29.0,26.0,48.0,50.0,57.0,73.0,64.0,23.0,63.0,34.0,63.0,25.0,40.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,69.0,72.0,72.0,76.0
39950,140498,32446,'2013-08-16 00:00:00',73.0,74.0,right,medium,medium,10.0,18.0,13.0,20.0,14.0,13.0,18.0,13.0,29.0,26.0,48.0,50.0,57.0,73.0,64.0,23.0,63.0,51.0,63.0,11.0,69.0,23.0,12.0,35.0,10.0,12.0,13.0,12.0,74.0,69.0,72.0,72.0,76.0
39951,140498,32446,'2013-03-22 00:00:00',73.0,74.0,right,medium,medium,10.0,18.0,13.0,20.0,14.0,13.0,18.0,13.0,29.0,26.0,48.0,50.0,57.0,73.0,64.0,23.0,63.0,51.0,63.0,11.0,69.0,23.0,12.0,35.0,10.0,12.0,13.0,12.0,74.0,69.0,72.0,72.0,76.0
39952,140498,32446,'2013-03-15 00:00:00',73.0,74.0,right,medium,medium,10.0,18.0,13.0,20.0,14.0,13.0,18.0,13.0,29.0,26.0,48.0,50.0,57.0,73.0,64.0,23.0,63.0,51.0,63.0,11.0,69.0,23.0,12.0,35.0,10.0,12.0,13.0,12.0,74.0,69.0,72.0,72.0,76.0
39953,140498,32446,'2013-02-22 00:00:00',73.0,74.0,right,medium,medium,10.0,18.0,13.0,20.0,14.0,13.0,18.0,13.0,29.0,26.0,48.0,50.0,57.0,73.0,64.0,23.0,63.0,51.0,63.0,11.0,69.0,23.0,12.0,35.0,10.0,12.0,13.0,12.0,76.0,69.0,72.0,72.0,77.0
39954,140498,32446,'2013-02-15 00:00:00',73.0,74.0,right,medium,medium,10.0,18.0,13.0,20.0,14.0,13.0,18.0,13.0,29.0,26.0,48.0,50.0,57.0,73.0,64.0,23.0,63.0,51.0,63.0,11.0,69.0,23.0,12.0,35.0,10.0,12.0,13.0,12.0,76.0,69.0,72.0,72.0,77.0
39955,140498,32446,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,8.0,18.0,13.0,20.0,14.0,13.0,18.0,13.0,29.0,26.0,45.0,47.0,57.0,67.0,64.0,23.0,63.0,51.0,63.0,11.0,69.0,23.0,12.0,35.0,10.0,12.0,13.0,12.0,74.0,67.0,70.0,68.0,72.0
39956,140498,32446,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,8.0,18.0,13.0,20.0,14.0,13.0,18.0,13.0,29.0,26.0,45.0,47.0,57.0,67.0,64.0,23.0,82.0,51.0,63.0,11.0,69.0,23.0,12.0,35.0,10.0,12.0,13.0,12.0,74.0,67.0,66.0,68.0,70.0
39957,140498,32446,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,8.0,18.0,13.0,20.0,14.0,13.0,18.0,13.0,29.0,26.0,45.0,47.0,57.0,67.0,64.0,23.0,82.0,51.0,63.0,11.0,69.0,23.0,12.0,35.0,10.0,12.0,13.0,12.0,72.0,68.0,67.0,68.0,70.0
39958,140498,32446,'2011-02-22 00:00:00',70.0,77.0,right,medium,medium,21.0,18.0,13.0,20.0,14.0,21.0,18.0,13.0,29.0,26.0,45.0,47.0,57.0,67.0,67.0,23.0,82.0,51.0,63.0,11.0,69.0,23.0,12.0,35.0,10.0,12.0,13.0,12.0,72.0,68.0,67.0,68.0,70.0
39959,140498,32446,'2010-08-30 00:00:00',70.0,77.0,right,medium,medium,21.0,18.0,34.0,20.0,29.0,21.0,18.0,8.0,29.0,26.0,45.0,47.0,57.0,67.0,67.0,23.0,82.0,69.0,63.0,11.0,69.0,23.0,12.0,73.0,7.0,12.0,33.0,34.0,72.0,68.0,67.0,68.0,70.0
39960,140498,32446,'2010-02-22 00:00:00',72.0,77.0,right,medium,medium,21.0,23.0,34.0,23.0,29.0,35.0,18.0,8.0,70.0,26.0,24.0,47.0,57.0,67.0,67.0,23.0,82.0,69.0,60.0,23.0,69.0,77.0,11.0,73.0,85.0,23.0,33.0,34.0,75.0,68.0,70.0,68.0,76.0
39961,140498,32446,'2009-08-30 00:00:00',72.0,77.0,right,medium,medium,21.0,23.0,34.0,23.0,29.0,35.0,18.0,8.0,70.0,26.0,24.0,47.0,57.0,67.0,67.0,23.0,82.0,69.0,60.0,23.0,69.0,77.0,11.0,73.0,85.0,33.0,33.0,34.0,75.0,68.0,70.0,68.0,76.0
39962,140498,32446,'2008-08-30 00:00:00',72.0,77.0,right,medium,medium,21.0,23.0,34.0,23.0,29.0,35.0,18.0,8.0,70.0,26.0,24.0,47.0,57.0,67.0,67.0,23.0,82.0,69.0,60.0,23.0,69.0,77.0,11.0,73.0,85.0,33.0,33.0,34.0,75.0,69.0,70.0,68.0,76.0
39963,140498,32446,'2007-08-30 00:00:00',71.0,77.0,right,medium,medium,21.0,23.0,34.0,23.0,29.0,35.0,18.0,8.0,70.0,26.0,24.0,47.0,57.0,57.0,67.0,23.0,82.0,69.0,60.0,23.0,69.0,77.0,11.0,73.0,85.0,33.0,33.0,34.0,73.0,68.0,70.0,69.0,76.0
39964,140498,32446,'2007-02-22 00:00:00',71.0,77.0,right,medium,medium,21.0,18.0,34.0,20.0,29.0,35.0,18.0,85.0,70.0,26.0,24.0,47.0,57.0,57.0,67.0,23.0,82.0,69.0,60.0,11.0,69.0,77.0,11.0,73.0,85.0,33.0,33.0,34.0,73.0,68.0,70.0,69.0,76.0
39965,198328,193870,'2016-06-23 00:00:00',67.0,67.0,right,medium,medium,34.0,63.0,66.0,65.0,26.0,31.0,37.0,75.0,64.0,55.0,52.0,34.0,31.0,52.0,65.0,70.0,34.0,34.0,92.0,39.0,74.0,67.0,24.0,51.0,34.0,71.0,68.0,65.0,14.0,15.0,13.0,8.0,12.0
39966,198328,193870,'2015-11-26 00:00:00',68.0,68.0,right,medium,medium,34.0,63.0,66.0,65.0,26.0,31.0,37.0,75.0,51.0,55.0,52.0,34.0,31.0,52.0,65.0,70.0,34.0,34.0,92.0,39.0,74.0,69.0,24.0,51.0,34.0,71.0,68.0,65.0,14.0,15.0,13.0,8.0,12.0
39967,198328,193870,'2015-10-09 00:00:00',68.0,68.0,right,medium,medium,34.0,63.0,66.0,65.0,26.0,31.0,37.0,75.0,51.0,55.0,52.0,34.0,31.0,52.0,65.0,70.0,34.0,34.0,92.0,39.0,74.0,69.0,24.0,51.0,34.0,74.0,68.0,65.0,14.0,15.0,13.0,8.0,12.0
39968,198328,193870,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,34.0,63.0,66.0,65.0,26.0,31.0,37.0,75.0,51.0,55.0,52.0,34.0,31.0,52.0,65.0,70.0,34.0,34.0,92.0,39.0,74.0,69.0,24.0,51.0,34.0,74.0,75.0,65.0,14.0,15.0,13.0,8.0,12.0
39969,198328,193870,'2015-08-14 00:00:00',67.0,72.0,right,medium,medium,33.0,25.0,65.0,64.0,25.0,30.0,36.0,37.0,50.0,54.0,52.0,34.0,31.0,51.0,65.0,54.0,34.0,34.0,92.0,38.0,73.0,64.0,23.0,50.0,33.0,71.0,72.0,62.0,13.0,14.0,12.0,7.0,11.0
39970,198328,193870,'2015-07-31 00:00:00',67.0,73.0,right,medium,medium,33.0,25.0,65.0,64.0,25.0,30.0,36.0,37.0,50.0,54.0,52.0,40.0,31.0,51.0,65.0,54.0,34.0,51.0,92.0,38.0,73.0,64.0,23.0,50.0,33.0,71.0,72.0,62.0,13.0,14.0,12.0,7.0,11.0
39971,198328,193870,'2013-05-17 00:00:00',67.0,73.0,right,medium,medium,33.0,25.0,65.0,64.0,25.0,30.0,36.0,37.0,50.0,54.0,52.0,40.0,31.0,51.0,65.0,54.0,34.0,51.0,92.0,38.0,73.0,64.0,23.0,50.0,33.0,71.0,72.0,62.0,13.0,14.0,12.0,7.0,11.0
39972,198328,193870,'2013-02-15 00:00:00',67.0,73.0,right,medium,medium,33.0,25.0,65.0,64.0,25.0,30.0,36.0,37.0,50.0,54.0,52.0,40.0,31.0,51.0,65.0,54.0,34.0,27.0,92.0,38.0,73.0,64.0,23.0,50.0,33.0,71.0,72.0,62.0,13.0,14.0,12.0,7.0,11.0
39973,198328,193870,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,33.0,25.0,65.0,64.0,25.0,30.0,36.0,37.0,50.0,62.0,52.0,40.0,31.0,51.0,65.0,54.0,34.0,27.0,92.0,38.0,73.0,71.0,23.0,50.0,33.0,71.0,78.0,62.0,13.0,14.0,12.0,7.0,11.0
39974,198328,193870,'2012-02-22 00:00:00',70.0,77.0,right,medium,medium,33.0,25.0,65.0,68.0,25.0,30.0,36.0,37.0,50.0,65.0,52.0,40.0,44.0,57.0,65.0,54.0,54.0,67.0,80.0,38.0,73.0,72.0,23.0,50.0,33.0,71.0,78.0,67.0,13.0,14.0,12.0,7.0,11.0
39975,198328,193870,'2011-08-30 00:00:00',70.0,77.0,right,medium,medium,33.0,25.0,65.0,68.0,25.0,30.0,36.0,37.0,50.0,65.0,52.0,40.0,44.0,57.0,65.0,54.0,54.0,67.0,81.0,38.0,73.0,72.0,23.0,50.0,33.0,71.0,78.0,67.0,13.0,14.0,12.0,7.0,11.0
39976,198328,193870,'2011-02-22 00:00:00',67.0,76.0,right,medium,medium,33.0,25.0,64.0,61.0,18.0,30.0,36.0,37.0,42.0,49.0,63.0,64.0,52.0,56.0,67.0,54.0,74.0,72.0,78.0,38.0,73.0,69.0,23.0,60.0,33.0,69.0,70.0,62.0,13.0,14.0,12.0,7.0,11.0
39977,198328,193870,'2010-08-30 00:00:00',64.0,76.0,right,medium,medium,33.0,25.0,59.0,60.0,18.0,30.0,36.0,37.0,42.0,47.0,63.0,59.0,52.0,56.0,67.0,54.0,74.0,72.0,78.0,38.0,73.0,69.0,23.0,60.0,33.0,66.0,60.0,58.0,13.0,14.0,12.0,7.0,11.0
39978,198328,193870,'2010-02-22 00:00:00',64.0,76.0,right,medium,medium,33.0,24.0,59.0,60.0,18.0,30.0,36.0,37.0,42.0,47.0,63.0,59.0,52.0,56.0,67.0,54.0,74.0,72.0,78.0,38.0,73.0,65.0,63.0,60.0,60.0,66.0,60.0,58.0,5.0,24.0,42.0,24.0,24.0
39979,198328,193870,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,33.0,24.0,59.0,60.0,18.0,30.0,36.0,37.0,42.0,47.0,63.0,59.0,52.0,56.0,67.0,54.0,74.0,72.0,78.0,38.0,73.0,65.0,63.0,60.0,60.0,66.0,60.0,58.0,5.0,24.0,42.0,24.0,24.0
39980,10183,32484,'2013-03-22 00:00:00',60.0,60.0,left,low,medium,36.0,24.0,68.0,58.0,49.0,43.0,46.0,24.0,52.0,46.0,53.0,55.0,52.0,61.0,51.0,25.0,34.0,58.0,72.0,42.0,32.0,63.0,41.0,38.0,23.0,64.0,66.0,61.0,15.0,13.0,7.0,9.0,14.0
39981,10183,32484,'2013-03-08 00:00:00',60.0,60.0,left,low,medium,36.0,24.0,68.0,58.0,49.0,43.0,46.0,24.0,52.0,46.0,53.0,55.0,52.0,61.0,51.0,25.0,34.0,58.0,72.0,42.0,32.0,63.0,41.0,38.0,23.0,64.0,66.0,61.0,15.0,13.0,7.0,9.0,14.0
39982,10183,32484,'2013-02-15 00:00:00',60.0,60.0,left,low,medium,36.0,24.0,68.0,58.0,49.0,43.0,46.0,24.0,52.0,46.0,53.0,55.0,52.0,61.0,51.0,25.0,34.0,58.0,72.0,42.0,32.0,63.0,41.0,38.0,23.0,64.0,66.0,61.0,15.0,13.0,7.0,9.0,14.0
39983,10183,32484,'2012-08-31 00:00:00',60.0,61.0,left,low,medium,36.0,24.0,68.0,58.0,49.0,43.0,46.0,24.0,52.0,46.0,55.0,55.0,52.0,61.0,51.0,25.0,34.0,58.0,70.0,42.0,32.0,63.0,41.0,38.0,23.0,64.0,66.0,61.0,15.0,13.0,7.0,9.0,14.0
39984,10183,32484,'2011-08-30 00:00:00',60.0,61.0,left,low,medium,36.0,24.0,68.0,58.0,49.0,43.0,46.0,24.0,52.0,46.0,55.0,55.0,52.0,61.0,51.0,25.0,32.0,58.0,71.0,42.0,32.0,63.0,41.0,38.0,23.0,64.0,66.0,61.0,15.0,13.0,7.0,9.0,14.0
39985,10183,32484,'2011-02-22 00:00:00',60.0,63.0,left,low,medium,36.0,24.0,65.0,58.0,49.0,40.0,46.0,24.0,52.0,45.0,58.0,59.0,48.0,61.0,59.0,25.0,73.0,59.0,70.0,42.0,32.0,55.0,41.0,38.0,23.0,64.0,66.0,61.0,15.0,13.0,7.0,9.0,14.0
39986,10183,32484,'2010-08-30 00:00:00',63.0,65.0,left,low,medium,36.0,24.0,69.0,63.0,49.0,40.0,46.0,24.0,55.0,45.0,58.0,59.0,59.0,61.0,59.0,25.0,76.0,59.0,70.0,42.0,32.0,55.0,41.0,38.0,23.0,69.0,71.0,68.0,15.0,13.0,7.0,9.0,14.0
39987,10183,32484,'2009-08-30 00:00:00',63.0,65.0,left,low,medium,36.0,24.0,69.0,63.0,49.0,40.0,46.0,24.0,55.0,45.0,58.0,59.0,59.0,61.0,59.0,25.0,76.0,56.0,65.0,42.0,32.0,57.0,59.0,38.0,52.0,69.0,71.0,68.0,5.0,23.0,55.0,23.0,23.0
39988,10183,32484,'2008-08-30 00:00:00',63.0,65.0,left,low,medium,36.0,24.0,69.0,63.0,49.0,40.0,46.0,24.0,55.0,45.0,58.0,59.0,59.0,61.0,59.0,25.0,76.0,56.0,65.0,42.0,32.0,57.0,59.0,38.0,52.0,69.0,71.0,68.0,5.0,23.0,55.0,23.0,23.0
39989,10183,32484,'2007-08-30 00:00:00',67.0,69.0,left,low,medium,36.0,24.0,69.0,63.0,49.0,40.0,46.0,24.0,55.0,61.0,58.0,59.0,59.0,61.0,59.0,25.0,76.0,56.0,65.0,42.0,32.0,57.0,59.0,38.0,52.0,69.0,71.0,68.0,5.0,23.0,55.0,23.0,23.0
39990,10183,32484,'2007-02-22 00:00:00',66.0,65.0,left,low,medium,36.0,24.0,67.0,63.0,49.0,40.0,46.0,52.0,55.0,59.0,58.0,59.0,59.0,61.0,59.0,25.0,76.0,56.0,63.0,42.0,32.0,57.0,59.0,38.0,52.0,68.0,68.0,68.0,5.0,13.0,55.0,5.0,12.0
39991,139546,32323,'2011-02-22 00:00:00',61.0,68.0,right,?,_0,49.0,16.0,61.0,60.0,44.0,51.0,42.0,44.0,53.0,52.0,68.0,72.0,59.0,54.0,61.0,42.0,64.0,63.0,67.0,39.0,67.0,62.0,33.0,62.0,53.0,64.0,62.0,57.0,12.0,15.0,12.0,14.0,7.0
39992,139546,32323,'2010-02-22 00:00:00',61.0,68.0,right,?,_0,49.0,16.0,61.0,60.0,44.0,51.0,42.0,44.0,53.0,52.0,68.0,72.0,59.0,54.0,61.0,42.0,64.0,63.0,67.0,39.0,67.0,62.0,33.0,62.0,53.0,64.0,62.0,57.0,12.0,15.0,12.0,14.0,7.0
39993,139546,32323,'2008-08-30 00:00:00',61.0,68.0,right,?,_0,49.0,16.0,61.0,60.0,44.0,51.0,42.0,44.0,53.0,52.0,68.0,72.0,59.0,54.0,61.0,42.0,64.0,63.0,67.0,39.0,67.0,61.0,63.0,62.0,64.0,64.0,62.0,57.0,12.0,15.0,53.0,14.0,7.0
39994,139546,32323,'2007-08-30 00:00:00',61.0,68.0,right,?,_0,49.0,16.0,61.0,60.0,44.0,51.0,42.0,44.0,53.0,52.0,68.0,72.0,59.0,54.0,61.0,42.0,64.0,63.0,67.0,39.0,67.0,61.0,63.0,62.0,64.0,64.0,62.0,57.0,12.0,15.0,53.0,14.0,7.0
39995,139546,32323,'2007-02-22 00:00:00',69.0,68.0,right,?,_0,49.0,16.0,69.0,65.0,44.0,56.0,42.0,64.0,65.0,69.0,68.0,72.0,59.0,54.0,61.0,68.0,64.0,63.0,67.0,39.0,67.0,61.0,63.0,62.0,64.0,74.0,69.0,57.0,12.0,14.0,65.0,8.0,10.0
39996,139546,32323,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
39997,198091,150707,'2014-01-03 00:00:00',63.0,63.0,left,None,3,62.0,58.0,40.0,61.0,64.0,63.0,61.0,59.0,54.0,62.0,75.0,70.0,71.0,65.0,59.0,72.0,57.0,71.0,70.0,50.0,58.0,28.0,57.0,61.0,42.0,27.0,26.0,20.0,15.0,11.0,8.0,10.0,12.0
39998,198091,150707,'2013-10-04 00:00:00',64.0,68.0,left,None,3,63.0,58.0,40.0,62.0,64.0,65.0,61.0,59.0,56.0,63.0,75.0,70.0,71.0,65.0,59.0,76.0,57.0,71.0,70.0,50.0,58.0,28.0,57.0,64.0,42.0,27.0,26.0,20.0,15.0,11.0,8.0,10.0,12.0
39999,198091,150707,'2013-04-05 00:00:00',64.0,68.0,left,None,3,63.0,58.0,40.0,62.0,64.0,65.0,61.0,59.0,56.0,63.0,75.0,70.0,71.0,65.0,59.0,76.0,57.0,71.0,70.0,50.0,58.0,28.0,57.0,64.0,42.0,27.0,26.0,20.0,15.0,11.0,8.0,10.0,12.0
40000,198091,150707,'2013-02-15 00:00:00',64.0,68.0,left,None,3,63.0,54.0,40.0,62.0,64.0,65.0,61.0,59.0,56.0,63.0,75.0,70.0,71.0,65.0,59.0,76.0,57.0,71.0,70.0,50.0,58.0,28.0,57.0,64.0,42.0,27.0,26.0,20.0,15.0,11.0,8.0,10.0,12.0
40001,198091,150707,'2012-08-31 00:00:00',63.0,68.0,left,medium,3,63.0,46.0,40.0,62.0,64.0,63.0,61.0,59.0,56.0,61.0,75.0,70.0,71.0,65.0,59.0,76.0,57.0,71.0,70.0,45.0,58.0,28.0,54.0,64.0,42.0,27.0,26.0,20.0,15.0,11.0,8.0,10.0,12.0
40002,198091,150707,'2011-08-30 00:00:00',63.0,68.0,right,medium,low,63.0,46.0,40.0,62.0,45.0,63.0,61.0,59.0,56.0,61.0,82.0,70.0,71.0,65.0,59.0,76.0,57.0,71.0,70.0,45.0,58.0,28.0,54.0,64.0,42.0,27.0,26.0,20.0,15.0,11.0,8.0,10.0,12.0
40003,198091,150707,'2011-02-22 00:00:00',63.0,67.0,right,medium,low,67.0,46.0,40.0,64.0,45.0,66.0,61.0,59.0,56.0,62.0,75.0,70.0,68.0,65.0,55.0,76.0,52.0,51.0,62.0,45.0,58.0,28.0,54.0,64.0,42.0,27.0,26.0,20.0,15.0,11.0,8.0,10.0,12.0
40004,198091,150707,'2010-08-30 00:00:00',58.0,67.0,right,medium,low,56.0,46.0,40.0,52.0,45.0,63.0,60.0,59.0,49.0,57.0,75.0,70.0,68.0,54.0,55.0,76.0,52.0,51.0,62.0,45.0,53.0,28.0,54.0,46.0,42.0,27.0,26.0,20.0,15.0,11.0,8.0,10.0,12.0
40005,198091,150707,'2010-02-22 00:00:00',57.0,67.0,right,medium,low,56.0,46.0,40.0,52.0,45.0,60.0,60.0,59.0,49.0,57.0,78.0,73.0,68.0,54.0,55.0,76.0,52.0,54.0,62.0,45.0,53.0,40.0,43.0,46.0,43.0,27.0,26.0,20.0,3.0,24.0,49.0,24.0,24.0
40006,198091,150707,'2007-02-22 00:00:00',57.0,67.0,right,medium,low,56.0,46.0,40.0,52.0,45.0,60.0,60.0,59.0,49.0,57.0,78.0,73.0,68.0,54.0,55.0,76.0,52.0,54.0,62.0,45.0,53.0,40.0,43.0,46.0,43.0,27.0,26.0,20.0,3.0,24.0,49.0,24.0,24.0
40007,148625,33335,'2014-02-07 00:00:00',69.0,69.0,right,medium,high,62.0,57.0,66.0,75.0,52.0,67.0,60.0,44.0,64.0,74.0,63.0,67.0,60.0,65.0,55.0,65.0,72.0,81.0,76.0,60.0,50.0,71.0,64.0,74.0,68.0,57.0,66.0,61.0,10.0,14.0,10.0,10.0,15.0
40008,148625,33335,'2013-12-13 00:00:00',69.0,69.0,right,high,medium,62.0,57.0,66.0,75.0,52.0,67.0,60.0,44.0,64.0,74.0,63.0,67.0,60.0,65.0,55.0,65.0,72.0,81.0,76.0,60.0,50.0,71.0,64.0,74.0,68.0,57.0,66.0,61.0,10.0,14.0,10.0,10.0,15.0
40009,148625,33335,'2013-10-11 00:00:00',68.0,68.0,right,high,medium,62.0,57.0,66.0,74.0,52.0,65.0,60.0,44.0,61.0,72.0,61.0,64.0,60.0,65.0,50.0,65.0,72.0,81.0,76.0,60.0,50.0,71.0,64.0,74.0,68.0,57.0,63.0,61.0,10.0,14.0,10.0,10.0,15.0
40010,148625,33335,'2013-09-27 00:00:00',68.0,68.0,right,high,medium,62.0,57.0,66.0,74.0,52.0,70.0,60.0,44.0,61.0,73.0,61.0,64.0,67.0,65.0,56.0,65.0,72.0,81.0,76.0,60.0,50.0,71.0,64.0,74.0,68.0,57.0,63.0,61.0,10.0,14.0,10.0,10.0,15.0
40011,148625,33335,'2013-09-20 00:00:00',68.0,68.0,right,high,medium,62.0,57.0,66.0,74.0,52.0,70.0,60.0,44.0,61.0,73.0,61.0,64.0,67.0,71.0,56.0,65.0,72.0,81.0,76.0,60.0,50.0,71.0,64.0,74.0,68.0,57.0,63.0,61.0,10.0,14.0,10.0,10.0,15.0
40012,148625,33335,'2013-02-15 00:00:00',68.0,68.0,right,high,medium,62.0,57.0,66.0,74.0,52.0,70.0,60.0,44.0,61.0,73.0,61.0,64.0,67.0,71.0,56.0,65.0,72.0,81.0,76.0,60.0,50.0,71.0,64.0,74.0,68.0,57.0,63.0,61.0,10.0,14.0,10.0,10.0,15.0
40013,148625,33335,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,63.0,57.0,71.0,74.0,52.0,70.0,60.0,44.0,62.0,73.0,66.0,74.0,67.0,72.0,56.0,65.0,71.0,81.0,76.0,60.0,62.0,73.0,64.0,74.0,68.0,62.0,65.0,62.0,10.0,14.0,10.0,10.0,15.0
40014,148625,33335,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,65.0,57.0,71.0,74.0,52.0,68.0,60.0,44.0,66.0,73.0,66.0,73.0,71.0,75.0,56.0,65.0,71.0,81.0,76.0,62.0,74.0,73.0,62.0,70.0,68.0,69.0,70.0,67.0,10.0,14.0,10.0,10.0,15.0
40015,148625,33335,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,65.0,57.0,71.0,75.0,52.0,69.0,60.0,44.0,66.0,74.0,66.0,73.0,71.0,75.0,56.0,65.0,71.0,81.0,76.0,62.0,74.0,73.0,62.0,70.0,68.0,69.0,72.0,70.0,10.0,14.0,10.0,10.0,15.0
40016,148625,33335,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,65.0,57.0,71.0,75.0,52.0,69.0,60.0,44.0,66.0,74.0,67.0,73.0,72.0,75.0,73.0,65.0,72.0,75.0,75.0,62.0,74.0,73.0,62.0,70.0,68.0,69.0,72.0,70.0,10.0,14.0,10.0,10.0,15.0
40017,148625,33335,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,65.0,57.0,71.0,75.0,52.0,72.0,60.0,44.0,66.0,75.0,67.0,73.0,73.0,75.0,73.0,65.0,72.0,75.0,75.0,62.0,74.0,73.0,62.0,70.0,68.0,69.0,73.0,73.0,10.0,14.0,10.0,10.0,15.0
40018,148625,33335,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,63.0,57.0,69.0,76.0,52.0,73.0,60.0,54.0,69.0,77.0,70.0,74.0,73.0,78.0,73.0,65.0,72.0,75.0,77.0,60.0,74.0,83.0,78.0,70.0,71.0,66.0,76.0,73.0,8.0,24.0,69.0,24.0,24.0
40019,148625,33335,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,63.0,57.0,69.0,77.0,52.0,73.0,60.0,54.0,69.0,78.0,70.0,74.0,73.0,78.0,73.0,65.0,72.0,75.0,81.0,60.0,74.0,83.0,78.0,70.0,71.0,65.0,77.0,73.0,8.0,24.0,69.0,24.0,24.0
40020,148625,33335,'2009-02-22 00:00:00',71.0,78.0,right,medium,medium,64.0,57.0,72.0,69.0,52.0,72.0,60.0,54.0,65.0,73.0,69.0,73.0,73.0,69.0,73.0,55.0,72.0,75.0,71.0,44.0,72.0,64.0,65.0,70.0,62.0,68.0,79.0,73.0,8.0,24.0,65.0,24.0,24.0
40021,148625,33335,'2007-08-30 00:00:00',69.0,78.0,right,medium,medium,56.0,38.0,63.0,64.0,52.0,64.0,60.0,54.0,65.0,70.0,68.0,70.0,73.0,69.0,73.0,55.0,72.0,75.0,66.0,44.0,72.0,64.0,65.0,70.0,62.0,68.0,76.0,73.0,8.0,24.0,65.0,24.0,24.0
40022,148625,33335,'2007-02-22 00:00:00',67.0,78.0,right,medium,medium,56.0,38.0,53.0,52.0,52.0,63.0,60.0,54.0,62.0,73.0,56.0,67.0,73.0,69.0,73.0,53.0,72.0,73.0,63.0,44.0,76.0,64.0,65.0,70.0,54.0,64.0,76.0,73.0,8.0,7.0,62.0,8.0,10.0
40023,15552,21645,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,12.0,11.0,15.0,38.0,14.0,15.0,13.0,16.0,37.0,33.0,34.0,28.0,26.0,54.0,46.0,40.0,56.0,27.0,58.0,13.0,28.0,11.0,5.0,36.0,23.0,14.0,10.0,13.0,62.0,60.0,60.0,66.0,67.0
40024,15552,21645,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,39.0,40.0,26.0,53.0,46.0,45.0,56.0,30.0,62.0,25.0,38.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,61.0,59.0,59.0,62.0,66.0
40025,15552,21645,'2013-04-19 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,39.0,40.0,26.0,53.0,46.0,45.0,56.0,30.0,62.0,25.0,38.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,61.0,59.0,59.0,62.0,66.0
40026,15552,21645,'2013-04-12 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,39.0,40.0,26.0,53.0,46.0,45.0,56.0,32.0,62.0,25.0,48.0,24.0,25.0,28.0,22.0,25.0,25.0,25.0,61.0,59.0,59.0,62.0,66.0
40027,15552,21645,'2013-02-15 00:00:00',61.0,66.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,39.0,40.0,26.0,53.0,46.0,45.0,56.0,32.0,62.0,25.0,52.0,24.0,25.0,28.0,22.0,25.0,25.0,25.0,61.0,59.0,59.0,62.0,66.0
40028,15552,21645,'2012-08-31 00:00:00',61.0,66.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,39.0,40.0,26.0,53.0,46.0,45.0,56.0,32.0,62.0,25.0,52.0,24.0,25.0,38.0,22.0,25.0,25.0,25.0,66.0,64.0,59.0,64.0,68.0
40029,15552,21645,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,32.0,39.0,40.0,26.0,53.0,46.0,45.0,56.0,32.0,62.0,25.0,52.0,24.0,25.0,38.0,22.0,25.0,25.0,25.0,66.0,64.0,59.0,64.0,68.0
40030,187489,131583,'2016-06-02 00:00:00',71.0,72.0,right,medium,high,66.0,61.0,71.0,75.0,63.0,68.0,50.0,54.0,73.0,73.0,54.0,63.0,61.0,73.0,58.0,69.0,70.0,81.0,78.0,60.0,86.0,65.0,65.0,68.0,47.0,61.0,68.0,60.0,13.0,9.0,14.0,15.0,12.0
40031,187489,131583,'2016-04-21 00:00:00',71.0,73.0,right,medium,high,66.0,61.0,71.0,75.0,63.0,68.0,50.0,54.0,73.0,73.0,54.0,63.0,61.0,73.0,58.0,69.0,70.0,81.0,78.0,60.0,86.0,65.0,65.0,68.0,47.0,61.0,68.0,60.0,13.0,9.0,14.0,15.0,12.0
40032,187489,131583,'2016-02-04 00:00:00',71.0,73.0,right,medium,high,66.0,61.0,71.0,75.0,63.0,68.0,50.0,54.0,73.0,73.0,54.0,63.0,61.0,73.0,58.0,69.0,70.0,81.0,78.0,60.0,85.0,65.0,65.0,68.0,47.0,61.0,68.0,60.0,13.0,9.0,14.0,15.0,12.0
40033,187489,131583,'2015-10-09 00:00:00',71.0,73.0,right,medium,high,66.0,61.0,71.0,75.0,63.0,68.0,50.0,54.0,73.0,73.0,54.0,63.0,61.0,73.0,58.0,69.0,70.0,81.0,78.0,60.0,85.0,65.0,65.0,68.0,47.0,61.0,68.0,60.0,13.0,9.0,14.0,15.0,12.0
40034,187489,131583,'2015-10-02 00:00:00',71.0,73.0,right,medium,high,66.0,61.0,71.0,75.0,63.0,68.0,50.0,54.0,73.0,73.0,54.0,63.0,61.0,73.0,58.0,69.0,70.0,81.0,78.0,60.0,85.0,65.0,65.0,68.0,47.0,61.0,68.0,60.0,13.0,9.0,14.0,15.0,12.0
40035,187489,131583,'2015-09-21 00:00:00',71.0,73.0,right,medium,high,66.0,61.0,71.0,75.0,63.0,68.0,50.0,54.0,73.0,73.0,54.0,63.0,61.0,73.0,58.0,69.0,70.0,81.0,78.0,60.0,85.0,65.0,65.0,68.0,47.0,61.0,68.0,60.0,13.0,9.0,14.0,15.0,12.0
40036,187489,131583,'2015-01-16 00:00:00',70.0,72.0,right,medium,high,65.0,60.0,70.0,74.0,62.0,67.0,49.0,53.0,72.0,72.0,57.0,63.0,61.0,72.0,58.0,68.0,70.0,81.0,79.0,59.0,84.0,64.0,64.0,67.0,46.0,60.0,67.0,59.0,12.0,8.0,13.0,14.0,11.0
40037,187489,131583,'2014-09-18 00:00:00',68.0,70.0,right,medium,high,65.0,50.0,68.0,73.0,62.0,65.0,49.0,53.0,72.0,72.0,55.0,63.0,59.0,70.0,58.0,67.0,67.0,79.0,78.0,57.0,81.0,61.0,57.0,63.0,46.0,59.0,66.0,58.0,12.0,8.0,13.0,14.0,11.0
40038,187489,131583,'2014-03-21 00:00:00',67.0,72.0,right,medium,high,65.0,50.0,68.0,73.0,62.0,65.0,49.0,53.0,72.0,72.0,58.0,63.0,59.0,70.0,58.0,67.0,67.0,80.0,78.0,57.0,81.0,59.0,57.0,63.0,46.0,59.0,66.0,58.0,12.0,8.0,13.0,14.0,11.0
40039,187489,131583,'2014-03-14 00:00:00',67.0,72.0,right,medium,high,65.0,46.0,68.0,73.0,62.0,65.0,49.0,53.0,72.0,72.0,56.0,60.0,59.0,70.0,58.0,67.0,67.0,80.0,78.0,57.0,81.0,59.0,57.0,63.0,46.0,59.0,66.0,58.0,12.0,8.0,13.0,14.0,11.0
40040,187489,131583,'2014-02-21 00:00:00',68.0,72.0,right,medium,high,65.0,46.0,68.0,73.0,62.0,65.0,49.0,53.0,72.0,72.0,56.0,60.0,59.0,75.0,58.0,67.0,67.0,80.0,78.0,57.0,81.0,59.0,57.0,63.0,46.0,59.0,66.0,58.0,12.0,8.0,13.0,14.0,11.0
40041,187489,131583,'2014-02-14 00:00:00',68.0,72.0,right,medium,high,65.0,46.0,68.0,73.0,62.0,65.0,49.0,53.0,72.0,72.0,56.0,60.0,59.0,75.0,58.0,67.0,67.0,80.0,78.0,57.0,81.0,59.0,57.0,63.0,46.0,59.0,66.0,58.0,12.0,8.0,13.0,14.0,11.0
40042,187489,131583,'2013-09-20 00:00:00',68.0,72.0,right,medium,high,65.0,46.0,68.0,73.0,62.0,65.0,49.0,53.0,72.0,72.0,56.0,60.0,59.0,75.0,58.0,67.0,67.0,80.0,78.0,57.0,81.0,59.0,57.0,63.0,46.0,59.0,66.0,58.0,12.0,8.0,13.0,14.0,11.0
40043,187489,131583,'2013-08-16 00:00:00',68.0,74.0,right,medium,high,65.0,46.0,68.0,74.0,62.0,65.0,49.0,53.0,72.0,73.0,61.0,67.0,59.0,75.0,58.0,66.0,67.0,80.0,78.0,57.0,81.0,59.0,57.0,63.0,46.0,59.0,66.0,58.0,12.0,8.0,13.0,14.0,11.0
40044,187489,131583,'2013-02-15 00:00:00',68.0,74.0,right,medium,high,65.0,46.0,68.0,74.0,62.0,65.0,49.0,53.0,72.0,73.0,61.0,67.0,59.0,75.0,58.0,66.0,67.0,80.0,78.0,57.0,81.0,59.0,57.0,63.0,46.0,59.0,66.0,58.0,12.0,8.0,13.0,14.0,11.0
40045,187489,131583,'2012-08-31 00:00:00',68.0,74.0,right,high,medium,66.0,46.0,66.0,81.0,62.0,63.0,49.0,53.0,72.0,73.0,61.0,72.0,64.0,73.0,56.0,75.0,67.0,81.0,78.0,66.0,81.0,56.0,55.0,61.0,46.0,59.0,62.0,43.0,12.0,8.0,13.0,14.0,11.0
40046,187489,131583,'2011-08-30 00:00:00',68.0,76.0,right,high,medium,66.0,46.0,66.0,81.0,62.0,63.0,49.0,53.0,72.0,73.0,61.0,72.0,64.0,73.0,56.0,75.0,67.0,81.0,78.0,66.0,81.0,56.0,55.0,61.0,46.0,59.0,62.0,43.0,12.0,8.0,13.0,14.0,11.0
40047,187489,131583,'2011-02-22 00:00:00',70.0,79.0,right,high,medium,66.0,46.0,66.0,81.0,62.0,63.0,49.0,53.0,72.0,73.0,64.0,72.0,64.0,73.0,59.0,75.0,74.0,81.0,78.0,66.0,81.0,56.0,55.0,61.0,46.0,59.0,62.0,43.0,12.0,8.0,13.0,14.0,11.0
40048,187489,131583,'2010-08-30 00:00:00',65.0,76.0,right,high,medium,61.0,41.0,66.0,72.0,62.0,58.0,44.0,48.0,67.0,68.0,59.0,72.0,54.0,68.0,54.0,75.0,74.0,71.0,73.0,66.0,70.0,51.0,55.0,56.0,46.0,54.0,57.0,38.0,12.0,8.0,13.0,14.0,11.0
40049,187489,131583,'2010-02-22 00:00:00',66.0,77.0,right,high,medium,62.0,42.0,67.0,73.0,62.0,59.0,44.0,49.0,68.0,69.0,61.0,74.0,54.0,69.0,54.0,76.0,74.0,73.0,67.0,67.0,71.0,54.0,65.0,56.0,60.0,55.0,42.0,38.0,3.0,22.0,68.0,22.0,22.0
40050,187489,131583,'2009-02-22 00:00:00',53.0,64.0,right,high,medium,32.0,32.0,50.0,63.0,62.0,49.0,44.0,49.0,56.0,66.0,61.0,71.0,54.0,64.0,54.0,69.0,74.0,63.0,59.0,27.0,66.0,34.0,55.0,56.0,34.0,35.0,42.0,38.0,3.0,22.0,56.0,22.0,22.0
40051,187489,131583,'2007-02-22 00:00:00',53.0,64.0,right,high,medium,32.0,32.0,50.0,63.0,62.0,49.0,44.0,49.0,56.0,66.0,61.0,71.0,54.0,64.0,54.0,69.0,74.0,63.0,59.0,27.0,66.0,34.0,55.0,56.0,34.0,35.0,42.0,38.0,3.0,22.0,56.0,22.0,22.0
40052,229193,166768,'2016-04-07 00:00:00',57.0,59.0,right,medium,medium,18.0,20.0,15.0,30.0,19.0,19.0,11.0,12.0,17.0,23.0,49.0,46.0,34.0,47.0,51.0,25.0,52.0,41.0,57.0,17.0,22.0,20.0,15.0,33.0,24.0,17.0,13.0,16.0,65.0,51.0,55.0,54.0,65.0
40053,229193,166768,'2015-11-12 00:00:00',57.0,61.0,right,medium,medium,18.0,20.0,15.0,30.0,19.0,19.0,11.0,12.0,17.0,23.0,49.0,46.0,34.0,47.0,51.0,25.0,52.0,41.0,57.0,17.0,22.0,20.0,15.0,33.0,24.0,17.0,13.0,16.0,65.0,51.0,55.0,54.0,65.0
40054,229193,166768,'2015-10-16 00:00:00',57.0,61.0,right,medium,medium,18.0,20.0,15.0,30.0,19.0,19.0,11.0,12.0,17.0,23.0,49.0,46.0,34.0,47.0,51.0,25.0,52.0,41.0,57.0,17.0,22.0,20.0,15.0,15.0,24.0,17.0,13.0,16.0,65.0,51.0,55.0,54.0,65.0
40055,229193,166768,'2015-09-21 00:00:00',57.0,62.0,right,medium,medium,18.0,20.0,15.0,30.0,19.0,19.0,11.0,12.0,17.0,23.0,49.0,46.0,34.0,47.0,51.0,25.0,52.0,41.0,57.0,17.0,22.0,20.0,15.0,15.0,24.0,17.0,13.0,16.0,65.0,51.0,55.0,54.0,65.0
40056,229193,166768,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,18.0,20.0,15.0,30.0,19.0,19.0,11.0,12.0,17.0,23.0,49.0,46.0,34.0,47.0,51.0,25.0,52.0,41.0,57.0,17.0,22.0,20.0,15.0,15.0,24.0,17.0,13.0,16.0,65.0,51.0,55.0,54.0,65.0
40057,209039,289217,'2016-05-19 00:00:00',65.0,73.0,left,medium,medium,61.0,67.0,48.0,56.0,55.0,64.0,61.0,36.0,28.0,71.0,78.0,85.0,71.0,51.0,68.0,70.0,63.0,52.0,44.0,58.0,42.0,13.0,68.0,53.0,49.0,19.0,18.0,15.0,10.0,14.0,8.0,8.0,10.0
40058,209039,289217,'2016-01-14 00:00:00',65.0,73.0,left,medium,medium,61.0,67.0,48.0,56.0,55.0,64.0,61.0,36.0,28.0,71.0,78.0,79.0,71.0,51.0,68.0,70.0,63.0,52.0,44.0,58.0,42.0,13.0,68.0,53.0,49.0,19.0,18.0,15.0,10.0,14.0,8.0,8.0,10.0
40059,209039,289217,'2015-12-03 00:00:00',65.0,73.0,left,high,medium,61.0,67.0,48.0,56.0,55.0,64.0,61.0,36.0,28.0,71.0,78.0,79.0,71.0,51.0,68.0,70.0,63.0,52.0,44.0,58.0,42.0,13.0,68.0,53.0,49.0,19.0,18.0,15.0,10.0,14.0,8.0,8.0,10.0
40060,209039,289217,'2015-11-19 00:00:00',65.0,73.0,left,high,medium,61.0,69.0,48.0,56.0,55.0,64.0,61.0,36.0,28.0,71.0,78.0,79.0,71.0,51.0,68.0,70.0,63.0,52.0,44.0,58.0,42.0,13.0,68.0,53.0,49.0,19.0,18.0,15.0,10.0,14.0,8.0,8.0,10.0
40061,209039,289217,'2015-10-16 00:00:00',65.0,73.0,left,high,medium,61.0,69.0,48.0,56.0,55.0,64.0,61.0,36.0,28.0,71.0,81.0,79.0,71.0,51.0,68.0,70.0,63.0,52.0,44.0,58.0,42.0,13.0,68.0,53.0,49.0,19.0,18.0,15.0,10.0,14.0,8.0,8.0,10.0
40062,209039,289217,'2015-09-21 00:00:00',66.0,74.0,left,high,medium,61.0,69.0,48.0,56.0,55.0,68.0,64.0,36.0,28.0,71.0,86.0,79.0,72.0,51.0,70.0,70.0,66.0,52.0,41.0,58.0,42.0,13.0,68.0,53.0,49.0,19.0,18.0,15.0,10.0,14.0,8.0,8.0,10.0
40063,209039,289217,'2015-05-01 00:00:00',63.0,73.0,left,high,medium,60.0,60.0,47.0,43.0,54.0,67.0,53.0,35.0,27.0,66.0,86.0,80.0,72.0,48.0,68.0,65.0,63.0,56.0,41.0,53.0,41.0,25.0,67.0,48.0,48.0,25.0,25.0,25.0,9.0,13.0,7.0,7.0,9.0
40064,209039,289217,'2015-04-24 00:00:00',61.0,71.0,left,high,medium,60.0,60.0,47.0,43.0,54.0,67.0,53.0,35.0,27.0,66.0,86.0,80.0,72.0,48.0,68.0,65.0,63.0,56.0,41.0,53.0,41.0,25.0,67.0,48.0,48.0,25.0,25.0,25.0,9.0,13.0,7.0,7.0,9.0
40065,209039,289217,'2014-09-18 00:00:00',59.0,69.0,left,high,medium,60.0,57.0,47.0,43.0,45.0,65.0,46.0,35.0,25.0,61.0,86.0,78.0,72.0,48.0,68.0,64.0,63.0,52.0,39.0,51.0,41.0,25.0,67.0,48.0,48.0,25.0,25.0,25.0,9.0,13.0,7.0,7.0,9.0
40066,209039,289217,'2014-07-18 00:00:00',59.0,69.0,left,high,medium,60.0,57.0,47.0,43.0,45.0,65.0,46.0,35.0,25.0,61.0,86.0,78.0,72.0,48.0,68.0,64.0,63.0,55.0,39.0,51.0,41.0,25.0,67.0,48.0,48.0,25.0,25.0,25.0,9.0,13.0,7.0,7.0,9.0
40067,209039,289217,'2014-04-04 00:00:00',59.0,69.0,left,high,medium,60.0,57.0,47.0,43.0,45.0,65.0,46.0,35.0,25.0,61.0,86.0,78.0,72.0,48.0,68.0,64.0,63.0,55.0,39.0,51.0,41.0,25.0,67.0,48.0,48.0,25.0,25.0,25.0,9.0,13.0,7.0,7.0,9.0
40068,209039,289217,'2014-02-07 00:00:00',59.0,69.0,left,high,medium,60.0,57.0,47.0,43.0,45.0,65.0,46.0,35.0,25.0,61.0,86.0,78.0,72.0,48.0,68.0,64.0,63.0,55.0,39.0,51.0,41.0,25.0,67.0,48.0,48.0,25.0,25.0,25.0,9.0,13.0,7.0,7.0,9.0
40069,209039,289217,'2013-10-04 00:00:00',59.0,69.0,left,high,medium,60.0,57.0,47.0,43.0,45.0,65.0,46.0,35.0,25.0,61.0,86.0,78.0,72.0,48.0,68.0,64.0,63.0,55.0,39.0,51.0,41.0,25.0,67.0,48.0,48.0,25.0,25.0,25.0,9.0,13.0,7.0,7.0,9.0
40070,209039,289217,'2013-09-20 00:00:00',59.0,69.0,left,high,medium,60.0,57.0,47.0,43.0,45.0,65.0,46.0,35.0,25.0,61.0,86.0,78.0,72.0,48.0,68.0,64.0,63.0,55.0,39.0,51.0,41.0,25.0,67.0,48.0,48.0,25.0,25.0,25.0,9.0,13.0,7.0,7.0,9.0
40071,209039,289217,'2013-06-07 00:00:00',59.0,69.0,left,high,medium,60.0,57.0,47.0,43.0,45.0,65.0,46.0,35.0,25.0,61.0,87.0,82.0,72.0,48.0,68.0,64.0,63.0,55.0,39.0,51.0,41.0,12.0,67.0,48.0,48.0,18.0,17.0,14.0,9.0,13.0,7.0,7.0,9.0
40072,209039,289217,'2013-04-19 00:00:00',59.0,73.0,left,high,medium,60.0,57.0,47.0,43.0,45.0,65.0,46.0,35.0,25.0,61.0,87.0,82.0,72.0,48.0,68.0,64.0,63.0,55.0,39.0,51.0,41.0,12.0,67.0,48.0,48.0,18.0,17.0,14.0,9.0,13.0,7.0,7.0,9.0
40073,209039,289217,'2013-03-15 00:00:00',59.0,75.0,left,high,medium,60.0,57.0,47.0,43.0,45.0,65.0,46.0,35.0,25.0,61.0,87.0,82.0,72.0,48.0,68.0,64.0,63.0,58.0,39.0,51.0,41.0,12.0,67.0,48.0,48.0,18.0,17.0,14.0,9.0,13.0,7.0,7.0,9.0
40074,209039,289217,'2013-02-15 00:00:00',57.0,75.0,left,high,medium,41.0,57.0,55.0,43.0,45.0,57.0,39.0,30.0,25.0,61.0,87.0,82.0,72.0,48.0,68.0,64.0,63.0,56.0,39.0,46.0,41.0,12.0,48.0,48.0,48.0,18.0,17.0,14.0,9.0,13.0,7.0,7.0,9.0
40075,209039,289217,'2012-08-31 00:00:00',56.0,75.0,left,high,medium,41.0,57.0,55.0,43.0,45.0,57.0,39.0,30.0,25.0,59.0,85.0,82.0,72.0,48.0,66.0,64.0,63.0,52.0,39.0,46.0,41.0,12.0,48.0,48.0,48.0,18.0,17.0,14.0,9.0,13.0,7.0,7.0,9.0
40076,209039,289217,'2007-02-22 00:00:00',56.0,75.0,left,high,medium,41.0,57.0,55.0,43.0,45.0,57.0,39.0,30.0,25.0,59.0,85.0,82.0,72.0,48.0,66.0,64.0,63.0,52.0,39.0,46.0,41.0,12.0,48.0,48.0,48.0,18.0,17.0,14.0,9.0,13.0,7.0,7.0,9.0
40077,156745,160901,'2014-03-28 00:00:00',56.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,22.0,37.0,37.0,33.0,54.0,34.0,43.0,58.0,28.0,48.0,25.0,29.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,54.0,56.0,54.0,54.0,63.0
40078,156745,160901,'2013-12-13 00:00:00',56.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,22.0,37.0,37.0,33.0,54.0,34.0,43.0,58.0,28.0,48.0,25.0,29.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,54.0,56.0,54.0,54.0,62.0
40079,156745,160901,'2013-09-20 00:00:00',56.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,22.0,37.0,37.0,33.0,54.0,34.0,43.0,58.0,28.0,48.0,25.0,29.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,54.0,56.0,54.0,54.0,62.0
40080,156745,160901,'2013-04-05 00:00:00',54.0,63.0,right,medium,medium,19.0,12.0,18.0,26.0,12.0,13.0,8.0,13.0,15.0,22.0,37.0,37.0,33.0,54.0,34.0,43.0,58.0,28.0,48.0,13.0,29.0,11.0,9.0,8.0,24.0,11.0,10.0,18.0,51.0,54.0,46.0,51.0,60.0
40081,156745,160901,'2012-08-31 00:00:00',54.0,63.0,right,medium,medium,19.0,12.0,18.0,26.0,12.0,13.0,8.0,13.0,15.0,22.0,61.0,56.0,59.0,59.0,51.0,43.0,62.0,38.0,44.0,13.0,46.0,13.0,15.0,12.0,24.0,11.0,10.0,18.0,51.0,54.0,46.0,51.0,60.0
40082,156745,160901,'2011-08-30 00:00:00',55.0,64.0,right,medium,medium,19.0,12.0,18.0,26.0,12.0,13.0,8.0,13.0,15.0,22.0,61.0,56.0,59.0,59.0,51.0,43.0,62.0,38.0,44.0,13.0,46.0,13.0,15.0,12.0,24.0,11.0,10.0,18.0,52.0,55.0,47.0,52.0,61.0
40083,156745,160901,'2007-02-22 00:00:00',55.0,64.0,right,medium,medium,19.0,12.0,18.0,26.0,12.0,13.0,8.0,13.0,15.0,22.0,61.0,56.0,59.0,59.0,51.0,43.0,62.0,38.0,44.0,13.0,46.0,13.0,15.0,12.0,24.0,11.0,10.0,18.0,52.0,55.0,47.0,52.0,61.0
40084,111022,30276,'2016-03-24 00:00:00',75.0,75.0,right,low,medium,40.0,40.0,72.0,63.0,44.0,46.0,43.0,38.0,59.0,54.0,34.0,35.0,49.0,66.0,48.0,54.0,74.0,60.0,85.0,27.0,89.0,75.0,40.0,46.0,49.0,79.0,77.0,72.0,12.0,10.0,12.0,7.0,7.0
40085,111022,30276,'2016-02-04 00:00:00',75.0,75.0,right,low,medium,40.0,40.0,72.0,63.0,44.0,46.0,43.0,38.0,59.0,54.0,34.0,35.0,49.0,66.0,48.0,54.0,74.0,60.0,85.0,27.0,89.0,75.0,40.0,46.0,49.0,79.0,77.0,72.0,12.0,10.0,12.0,7.0,7.0
40086,111022,30276,'2015-11-06 00:00:00',75.0,75.0,right,low,medium,40.0,40.0,72.0,63.0,44.0,46.0,43.0,38.0,59.0,54.0,34.0,35.0,50.0,66.0,48.0,54.0,74.0,60.0,85.0,27.0,89.0,75.0,40.0,46.0,49.0,79.0,77.0,72.0,12.0,10.0,12.0,7.0,7.0
40087,111022,30276,'2015-10-23 00:00:00',75.0,75.0,right,low,medium,40.0,40.0,72.0,63.0,44.0,46.0,43.0,38.0,59.0,54.0,34.0,35.0,50.0,66.0,48.0,54.0,73.0,60.0,85.0,27.0,89.0,75.0,40.0,46.0,49.0,79.0,77.0,72.0,12.0,10.0,12.0,7.0,7.0
40088,111022,30276,'2015-10-16 00:00:00',74.0,74.0,right,low,medium,40.0,40.0,71.0,63.0,44.0,46.0,43.0,38.0,59.0,54.0,34.0,35.0,50.0,66.0,48.0,54.0,73.0,60.0,85.0,27.0,89.0,74.0,40.0,46.0,49.0,79.0,77.0,72.0,12.0,10.0,12.0,7.0,7.0
40089,111022,30276,'2015-09-21 00:00:00',75.0,75.0,right,low,medium,40.0,40.0,71.0,63.0,44.0,46.0,43.0,38.0,59.0,54.0,48.0,46.0,50.0,66.0,48.0,54.0,73.0,60.0,85.0,27.0,89.0,74.0,40.0,46.0,49.0,79.0,77.0,72.0,12.0,10.0,12.0,7.0,7.0
40090,111022,30276,'2015-04-10 00:00:00',74.0,74.0,right,low,medium,38.0,38.0,74.0,61.0,42.0,42.0,41.0,39.0,58.0,55.0,49.0,52.0,51.0,68.0,47.0,52.0,74.0,62.0,84.0,30.0,90.0,77.0,38.0,44.0,47.0,75.0,75.0,70.0,11.0,9.0,11.0,6.0,6.0
40091,111022,30276,'2015-03-06 00:00:00',74.0,74.0,right,low,medium,38.0,38.0,73.0,61.0,42.0,42.0,41.0,39.0,58.0,55.0,50.0,54.0,51.0,68.0,47.0,52.0,74.0,62.0,84.0,30.0,90.0,77.0,38.0,44.0,47.0,76.0,73.0,72.0,11.0,9.0,11.0,6.0,6.0
40092,111022,30276,'2015-02-20 00:00:00',75.0,75.0,right,low,medium,38.0,38.0,74.0,62.0,42.0,42.0,41.0,39.0,61.0,57.0,50.0,55.0,53.0,69.0,49.0,52.0,76.0,62.0,84.0,30.0,91.0,79.0,38.0,44.0,47.0,78.0,74.0,72.0,11.0,9.0,11.0,6.0,6.0
40093,111022,30276,'2015-02-13 00:00:00',76.0,76.0,right,low,medium,38.0,40.0,75.0,62.0,42.0,44.0,41.0,39.0,61.0,59.0,50.0,55.0,53.0,69.0,49.0,58.0,76.0,62.0,84.0,36.0,91.0,79.0,38.0,44.0,47.0,79.0,74.0,73.0,11.0,9.0,11.0,6.0,6.0
40094,111022,30276,'2014-11-21 00:00:00',76.0,76.0,right,low,medium,38.0,40.0,75.0,63.0,42.0,44.0,41.0,39.0,61.0,60.0,52.0,55.0,53.0,72.0,49.0,58.0,76.0,62.0,84.0,36.0,91.0,79.0,38.0,44.0,47.0,79.0,75.0,74.0,11.0,9.0,11.0,6.0,6.0
40095,111022,30276,'2014-11-07 00:00:00',76.0,76.0,right,low,medium,38.0,40.0,75.0,63.0,42.0,44.0,41.0,39.0,61.0,60.0,52.0,55.0,53.0,72.0,49.0,58.0,75.0,62.0,84.0,36.0,91.0,79.0,38.0,44.0,47.0,79.0,75.0,74.0,11.0,9.0,11.0,6.0,6.0
40096,111022,30276,'2014-10-02 00:00:00',76.0,76.0,right,low,medium,38.0,40.0,77.0,63.0,42.0,44.0,41.0,39.0,61.0,60.0,49.0,55.0,53.0,72.0,49.0,58.0,75.0,62.0,84.0,36.0,91.0,77.0,38.0,44.0,47.0,79.0,75.0,74.0,11.0,9.0,11.0,6.0,6.0
40097,111022,30276,'2014-09-18 00:00:00',77.0,77.0,right,low,medium,38.0,40.0,78.0,63.0,42.0,44.0,41.0,39.0,61.0,60.0,50.0,55.0,53.0,72.0,49.0,58.0,75.0,62.0,84.0,36.0,91.0,78.0,38.0,44.0,47.0,79.0,75.0,74.0,11.0,9.0,11.0,6.0,6.0
40098,111022,30276,'2014-01-24 00:00:00',75.0,75.0,right,low,medium,39.0,40.0,75.0,61.0,42.0,48.0,41.0,39.0,60.0,59.0,52.0,55.0,53.0,69.0,49.0,58.0,74.0,62.0,84.0,36.0,91.0,75.0,38.0,55.0,47.0,79.0,74.0,73.0,11.0,9.0,11.0,6.0,6.0
40099,111022,30276,'2013-11-29 00:00:00',75.0,75.0,right,low,medium,39.0,40.0,75.0,61.0,42.0,47.0,41.0,39.0,60.0,59.0,52.0,55.0,53.0,69.0,49.0,59.0,74.0,62.0,84.0,36.0,91.0,75.0,38.0,55.0,47.0,79.0,74.0,73.0,11.0,9.0,11.0,6.0,6.0
40100,111022,30276,'2013-10-25 00:00:00',75.0,75.0,right,low,medium,39.0,40.0,75.0,61.0,42.0,47.0,41.0,39.0,60.0,59.0,52.0,55.0,53.0,67.0,49.0,59.0,74.0,62.0,84.0,36.0,91.0,75.0,38.0,55.0,47.0,79.0,74.0,73.0,11.0,9.0,11.0,6.0,6.0
40101,111022,30276,'2013-10-11 00:00:00',75.0,75.0,right,low,medium,39.0,40.0,75.0,61.0,42.0,47.0,41.0,39.0,60.0,57.0,52.0,55.0,53.0,67.0,49.0,59.0,74.0,62.0,84.0,36.0,91.0,75.0,38.0,55.0,47.0,79.0,74.0,73.0,11.0,9.0,11.0,6.0,6.0
40102,111022,30276,'2013-10-04 00:00:00',75.0,75.0,right,low,medium,39.0,40.0,75.0,61.0,42.0,47.0,41.0,39.0,60.0,57.0,52.0,55.0,53.0,67.0,49.0,59.0,74.0,62.0,84.0,36.0,91.0,75.0,38.0,55.0,47.0,79.0,74.0,73.0,11.0,9.0,11.0,6.0,6.0
40103,111022,30276,'2013-09-20 00:00:00',74.0,74.0,right,low,medium,39.0,40.0,75.0,61.0,42.0,46.0,41.0,39.0,60.0,57.0,52.0,55.0,53.0,67.0,49.0,59.0,73.0,62.0,84.0,36.0,91.0,70.0,38.0,55.0,47.0,77.0,74.0,72.0,11.0,9.0,11.0,6.0,6.0
40104,111022,30276,'2013-04-05 00:00:00',75.0,75.0,right,medium,medium,39.0,40.0,76.0,62.0,42.0,46.0,47.0,41.0,61.0,60.0,52.0,55.0,53.0,69.0,49.0,59.0,73.0,62.0,84.0,36.0,91.0,75.0,38.0,56.0,45.0,77.0,74.0,73.0,11.0,9.0,11.0,6.0,6.0
40105,111022,30276,'2013-03-22 00:00:00',75.0,75.0,right,medium,medium,39.0,40.0,77.0,62.0,42.0,46.0,47.0,41.0,61.0,60.0,52.0,55.0,53.0,69.0,49.0,59.0,73.0,62.0,84.0,36.0,91.0,75.0,38.0,56.0,45.0,77.0,74.0,73.0,11.0,9.0,11.0,6.0,6.0
40106,111022,30276,'2013-03-15 00:00:00',75.0,75.0,right,medium,medium,39.0,40.0,77.0,62.0,42.0,47.0,47.0,41.0,61.0,60.0,52.0,55.0,53.0,69.0,49.0,59.0,73.0,62.0,84.0,36.0,91.0,75.0,38.0,56.0,45.0,77.0,74.0,73.0,11.0,9.0,11.0,6.0,6.0
40107,111022,30276,'2013-03-01 00:00:00',75.0,75.0,right,medium,medium,39.0,40.0,77.0,62.0,42.0,47.0,47.0,41.0,61.0,60.0,52.0,55.0,53.0,70.0,49.0,59.0,73.0,62.0,84.0,36.0,92.0,75.0,38.0,56.0,45.0,77.0,74.0,72.0,11.0,9.0,11.0,6.0,6.0
40108,111022,30276,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,39.0,40.0,78.0,62.0,42.0,47.0,47.0,41.0,61.0,60.0,52.0,55.0,53.0,70.0,49.0,59.0,72.0,62.0,84.0,36.0,92.0,75.0,38.0,56.0,45.0,77.0,74.0,72.0,11.0,9.0,11.0,6.0,6.0
40109,111022,30276,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,40.0,46.0,78.0,64.0,44.0,48.0,47.0,53.0,61.0,61.0,54.0,53.0,53.0,74.0,58.0,63.0,72.0,57.0,84.0,38.0,88.0,75.0,43.0,54.0,49.0,76.0,74.0,71.0,11.0,9.0,11.0,6.0,6.0
40110,111022,30276,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,53.0,47.0,77.0,71.0,43.0,49.0,48.0,54.0,63.0,64.0,61.0,69.0,61.0,73.0,61.0,63.0,80.0,54.0,79.0,37.0,83.0,72.0,33.0,56.0,48.0,76.0,75.0,70.0,11.0,9.0,11.0,6.0,6.0
40111,111022,30276,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,53.0,47.0,77.0,71.0,43.0,49.0,48.0,54.0,63.0,64.0,60.0,68.0,59.0,73.0,60.0,63.0,72.0,53.0,77.0,37.0,83.0,72.0,33.0,56.0,48.0,76.0,75.0,70.0,11.0,9.0,11.0,6.0,6.0
40112,111022,30276,'2011-02-22 00:00:00',79.0,81.0,right,medium,medium,55.0,49.0,84.0,70.0,45.0,51.0,50.0,56.0,61.0,65.0,69.0,74.0,61.0,72.0,77.0,65.0,82.0,75.0,81.0,39.0,85.0,75.0,44.0,63.0,50.0,80.0,81.0,79.0,11.0,9.0,11.0,6.0,6.0
40113,111022,30276,'2010-08-30 00:00:00',79.0,81.0,right,medium,medium,55.0,49.0,84.0,70.0,45.0,51.0,50.0,56.0,61.0,65.0,69.0,74.0,61.0,72.0,77.0,65.0,82.0,75.0,81.0,39.0,85.0,75.0,54.0,63.0,50.0,80.0,81.0,79.0,11.0,9.0,11.0,6.0,6.0
40114,111022,30276,'2010-02-22 00:00:00',79.0,79.0,right,medium,medium,55.0,49.0,83.0,67.0,45.0,51.0,50.0,56.0,61.0,65.0,74.0,73.0,61.0,72.0,77.0,65.0,82.0,76.0,81.0,39.0,83.0,78.0,81.0,63.0,72.0,78.0,79.0,79.0,7.0,21.0,61.0,21.0,21.0
40115,111022,30276,'2009-08-30 00:00:00',76.0,79.0,right,medium,medium,55.0,49.0,80.0,66.0,45.0,51.0,50.0,56.0,61.0,65.0,74.0,73.0,61.0,70.0,77.0,65.0,82.0,76.0,77.0,39.0,80.0,76.0,76.0,63.0,72.0,76.0,78.0,79.0,7.0,21.0,61.0,21.0,21.0
40116,111022,30276,'2009-02-22 00:00:00',76.0,79.0,right,medium,medium,55.0,49.0,69.0,66.0,45.0,51.0,50.0,56.0,61.0,65.0,76.0,75.0,61.0,75.0,77.0,65.0,82.0,76.0,77.0,39.0,81.0,71.0,76.0,63.0,72.0,78.0,78.0,79.0,7.0,21.0,61.0,21.0,21.0
40117,111022,30276,'2008-08-30 00:00:00',77.0,79.0,right,medium,medium,60.0,60.0,76.0,66.0,45.0,51.0,50.0,56.0,61.0,65.0,76.0,75.0,61.0,75.0,77.0,65.0,82.0,76.0,77.0,59.0,81.0,71.0,76.0,63.0,72.0,78.0,78.0,79.0,7.0,21.0,61.0,21.0,21.0
40118,111022,30276,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,59.0,59.0,75.0,65.0,45.0,50.0,50.0,55.0,64.0,64.0,75.0,74.0,61.0,74.0,77.0,64.0,82.0,75.0,76.0,65.0,80.0,70.0,75.0,63.0,71.0,77.0,77.0,79.0,7.0,21.0,64.0,21.0,21.0
40119,111022,30276,'2007-02-22 00:00:00',74.0,75.0,right,medium,medium,54.0,56.0,72.0,68.0,45.0,51.0,50.0,72.0,65.0,58.0,76.0,78.0,61.0,75.0,77.0,65.0,82.0,76.0,81.0,66.0,77.0,70.0,75.0,63.0,72.0,74.0,75.0,79.0,10.0,12.0,65.0,11.0,7.0
40120,177576,41175,'2016-01-14 00:00:00',69.0,70.0,right,None,0,62.0,72.0,65.0,68.0,69.0,71.0,57.0,53.0,64.0,72.0,65.0,66.0,68.0,66.0,62.0,67.0,64.0,63.0,73.0,63.0,58.0,37.0,70.0,69.0,67.0,26.0,34.0,28.0,14.0,15.0,10.0,11.0,14.0
40121,177576,41175,'2015-11-06 00:00:00',70.0,72.0,right,high,0,62.0,71.0,68.0,68.0,69.0,74.0,57.0,53.0,64.0,70.0,70.0,74.0,68.0,66.0,62.0,67.0,64.0,73.0,74.0,65.0,58.0,37.0,70.0,69.0,67.0,26.0,34.0,28.0,14.0,15.0,10.0,11.0,14.0
40122,177576,41175,'2015-09-21 00:00:00',70.0,73.0,right,high,0,62.0,71.0,68.0,68.0,69.0,74.0,57.0,53.0,64.0,70.0,70.0,74.0,68.0,66.0,62.0,67.0,64.0,73.0,74.0,65.0,58.0,37.0,70.0,69.0,67.0,26.0,34.0,28.0,14.0,15.0,10.0,11.0,14.0
40123,177576,41175,'2015-01-09 00:00:00',68.0,71.0,right,high,0,60.0,68.0,66.0,66.0,67.0,71.0,55.0,51.0,62.0,69.0,72.0,74.0,63.0,64.0,62.0,65.0,64.0,79.0,74.0,62.0,54.0,35.0,68.0,67.0,65.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40124,177576,41175,'2014-11-21 00:00:00',67.0,70.0,right,high,0,60.0,65.0,69.0,66.0,67.0,71.0,55.0,51.0,62.0,69.0,72.0,74.0,63.0,64.0,62.0,65.0,64.0,79.0,74.0,62.0,54.0,35.0,68.0,67.0,65.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40125,177576,41175,'2014-10-24 00:00:00',68.0,70.0,right,high,0,60.0,65.0,69.0,66.0,67.0,71.0,55.0,51.0,62.0,69.0,80.0,83.0,63.0,64.0,62.0,65.0,64.0,79.0,74.0,62.0,54.0,35.0,68.0,67.0,65.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40126,177576,41175,'2014-09-18 00:00:00',68.0,70.0,right,high,0,60.0,65.0,69.0,66.0,67.0,71.0,55.0,51.0,62.0,69.0,80.0,83.0,63.0,64.0,62.0,65.0,64.0,79.0,74.0,62.0,54.0,35.0,68.0,67.0,65.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40127,177576,41175,'2014-02-07 00:00:00',70.0,73.0,right,high,0,60.0,65.0,72.0,66.0,70.0,75.0,55.0,51.0,62.0,74.0,80.0,83.0,63.0,64.0,62.0,68.0,64.0,79.0,74.0,62.0,54.0,35.0,72.0,67.0,65.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40128,177576,41175,'2014-01-31 00:00:00',70.0,73.0,right,high,0,60.0,65.0,72.0,66.0,70.0,75.0,55.0,51.0,62.0,74.0,80.0,83.0,63.0,64.0,62.0,68.0,64.0,79.0,74.0,62.0,54.0,35.0,72.0,67.0,65.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40129,177576,41175,'2013-10-04 00:00:00',70.0,73.0,right,high,0,60.0,65.0,72.0,66.0,70.0,75.0,55.0,51.0,62.0,74.0,80.0,83.0,63.0,64.0,62.0,68.0,64.0,79.0,74.0,62.0,54.0,35.0,72.0,67.0,65.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40130,177576,41175,'2013-09-27 00:00:00',70.0,75.0,right,high,0,60.0,65.0,72.0,66.0,70.0,75.0,55.0,51.0,62.0,74.0,80.0,83.0,63.0,64.0,62.0,68.0,64.0,79.0,74.0,62.0,54.0,35.0,72.0,67.0,65.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40131,177576,41175,'2013-09-20 00:00:00',70.0,75.0,right,high,0,60.0,65.0,72.0,66.0,70.0,75.0,55.0,51.0,62.0,74.0,80.0,83.0,63.0,64.0,71.0,68.0,64.0,79.0,74.0,62.0,54.0,35.0,72.0,67.0,65.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40132,177576,41175,'2013-03-22 00:00:00',71.0,75.0,right,high,high,60.0,69.0,72.0,64.0,70.0,71.0,55.0,51.0,54.0,72.0,80.0,83.0,59.0,64.0,54.0,74.0,64.0,79.0,74.0,62.0,54.0,35.0,72.0,63.0,63.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40133,177576,41175,'2013-03-08 00:00:00',71.0,75.0,right,high,high,60.0,69.0,72.0,64.0,70.0,71.0,55.0,51.0,54.0,72.0,80.0,83.0,59.0,64.0,54.0,74.0,64.0,79.0,74.0,62.0,54.0,35.0,72.0,63.0,63.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40134,177576,41175,'2013-02-15 00:00:00',71.0,75.0,right,high,high,60.0,69.0,72.0,64.0,70.0,71.0,55.0,51.0,54.0,72.0,80.0,83.0,59.0,64.0,54.0,74.0,64.0,79.0,74.0,62.0,54.0,35.0,72.0,63.0,63.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40135,177576,41175,'2012-08-31 00:00:00',72.0,77.0,right,high,high,60.0,71.0,72.0,64.0,72.0,71.0,55.0,51.0,54.0,72.0,80.0,83.0,59.0,64.0,54.0,76.0,64.0,79.0,74.0,62.0,54.0,35.0,72.0,63.0,63.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40136,177576,41175,'2012-02-22 00:00:00',72.0,77.0,right,medium,medium,60.0,71.0,72.0,68.0,72.0,74.0,55.0,51.0,58.0,75.0,80.0,86.0,59.0,64.0,54.0,76.0,64.0,76.0,74.0,65.0,54.0,35.0,72.0,65.0,63.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40137,177576,41175,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,60.0,76.0,69.0,59.0,74.0,74.0,55.0,51.0,50.0,74.0,80.0,86.0,59.0,65.0,54.0,76.0,75.0,70.0,74.0,65.0,54.0,35.0,76.0,65.0,63.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40138,177576,41175,'2011-02-22 00:00:00',73.0,82.0,right,medium,medium,60.0,76.0,69.0,59.0,74.0,74.0,55.0,51.0,50.0,74.0,84.0,83.0,73.0,65.0,70.0,76.0,75.0,70.0,74.0,65.0,54.0,35.0,76.0,65.0,70.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40139,177576,41175,'2010-08-30 00:00:00',75.0,82.0,right,medium,medium,61.0,79.0,71.0,60.0,75.0,75.0,55.0,51.0,50.0,75.0,84.0,83.0,73.0,65.0,73.0,76.0,75.0,73.0,74.0,65.0,54.0,35.0,77.0,65.0,70.0,25.0,31.0,27.0,13.0,14.0,9.0,10.0,13.0
40140,177576,41175,'2010-02-22 00:00:00',78.0,86.0,right,medium,medium,67.0,80.0,78.0,68.0,75.0,79.0,55.0,54.0,53.0,80.0,85.0,87.0,73.0,79.0,73.0,77.0,75.0,79.0,73.0,61.0,44.0,74.0,78.0,65.0,78.0,22.0,29.0,27.0,6.0,20.0,53.0,20.0,20.0
40141,177576,41175,'2009-08-30 00:00:00',73.0,80.0,right,medium,medium,56.0,77.0,73.0,58.0,75.0,72.0,55.0,54.0,33.0,76.0,85.0,84.0,73.0,70.0,73.0,77.0,75.0,62.0,68.0,51.0,34.0,51.0,71.0,65.0,67.0,22.0,29.0,27.0,6.0,20.0,33.0,20.0,20.0
40142,177576,41175,'2009-02-22 00:00:00',71.0,80.0,right,medium,medium,52.0,76.0,69.0,51.0,75.0,67.0,55.0,54.0,33.0,74.0,79.0,78.0,73.0,63.0,73.0,77.0,75.0,69.0,68.0,55.0,34.0,43.0,71.0,65.0,70.0,22.0,29.0,27.0,6.0,20.0,33.0,20.0,20.0
40143,177576,41175,'2008-08-30 00:00:00',66.0,80.0,right,medium,medium,52.0,72.0,66.0,51.0,75.0,67.0,55.0,54.0,33.0,68.0,78.0,75.0,73.0,57.0,73.0,60.0,75.0,59.0,68.0,55.0,34.0,43.0,41.0,65.0,56.0,22.0,29.0,27.0,6.0,20.0,33.0,20.0,20.0
40144,177576,41175,'2007-08-30 00:00:00',65.0,80.0,right,medium,medium,52.0,72.0,66.0,51.0,75.0,67.0,55.0,44.0,33.0,68.0,69.0,71.0,73.0,57.0,73.0,59.0,75.0,49.0,48.0,47.0,34.0,43.0,41.0,65.0,56.0,22.0,29.0,27.0,6.0,20.0,33.0,20.0,20.0
40145,177576,41175,'2007-02-22 00:00:00',57.0,80.0,right,medium,medium,52.0,54.0,61.0,51.0,75.0,50.0,55.0,42.0,33.0,59.0,63.0,67.0,73.0,36.0,73.0,59.0,75.0,49.0,48.0,47.0,34.0,43.0,41.0,65.0,42.0,22.0,29.0,27.0,6.0,8.0,33.0,5.0,9.0
40146,139296,23190,'2016-02-19 00:00:00',71.0,71.0,right,high,medium,56.0,73.0,67.0,62.0,73.0,74.0,62.0,52.0,45.0,71.0,78.0,71.0,79.0,72.0,64.0,71.0,70.0,75.0,69.0,68.0,34.0,35.0,72.0,71.0,82.0,22.0,23.0,22.0,14.0,15.0,14.0,14.0,13.0
40147,139296,23190,'2016-02-18 00:00:00',71.0,71.0,right,high,medium,56.0,73.0,67.0,62.0,73.0,74.0,62.0,52.0,45.0,71.0,78.0,71.0,79.0,72.0,64.0,71.0,70.0,75.0,69.0,68.0,34.0,35.0,72.0,71.0,82.0,22.0,23.0,22.0,14.0,15.0,14.0,14.0,13.0
40148,139296,23190,'2015-12-03 00:00:00',71.0,71.0,right,high,medium,56.0,73.0,67.0,62.0,73.0,74.0,62.0,52.0,45.0,71.0,78.0,71.0,79.0,72.0,64.0,71.0,70.0,75.0,69.0,68.0,34.0,35.0,72.0,71.0,82.0,22.0,23.0,22.0,14.0,15.0,14.0,14.0,13.0
40149,139296,23190,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,56.0,73.0,67.0,61.0,73.0,74.0,62.0,52.0,45.0,70.0,78.0,70.0,79.0,72.0,62.0,71.0,70.0,75.0,68.0,68.0,34.0,35.0,72.0,71.0,82.0,22.0,23.0,22.0,14.0,15.0,14.0,14.0,13.0
40150,139296,23190,'2015-02-27 00:00:00',71.0,71.0,right,high,medium,55.0,72.0,66.0,60.0,72.0,73.0,61.0,51.0,44.0,69.0,80.0,74.0,79.0,71.0,62.0,70.0,70.0,75.0,67.0,67.0,33.0,34.0,71.0,70.0,81.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40151,139296,23190,'2014-10-02 00:00:00',71.0,71.0,right,high,medium,55.0,72.0,66.0,60.0,72.0,73.0,61.0,51.0,44.0,69.0,77.0,74.0,79.0,71.0,62.0,70.0,70.0,75.0,67.0,67.0,33.0,34.0,71.0,70.0,81.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40152,139296,23190,'2014-09-18 00:00:00',71.0,71.0,right,high,medium,55.0,72.0,66.0,60.0,72.0,73.0,61.0,51.0,44.0,69.0,81.0,78.0,79.0,72.0,62.0,70.0,70.0,75.0,67.0,67.0,33.0,34.0,71.0,70.0,76.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40153,139296,23190,'2014-03-14 00:00:00',72.0,72.0,right,high,medium,55.0,72.0,66.0,60.0,72.0,73.0,61.0,51.0,44.0,77.0,84.0,80.0,81.0,72.0,62.0,70.0,70.0,75.0,67.0,67.0,33.0,34.0,71.0,70.0,76.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40154,139296,23190,'2014-02-14 00:00:00',72.0,72.0,right,high,medium,55.0,72.0,66.0,60.0,72.0,73.0,61.0,51.0,44.0,77.0,84.0,80.0,81.0,72.0,62.0,70.0,70.0,75.0,67.0,67.0,33.0,34.0,71.0,70.0,76.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40155,139296,23190,'2014-01-31 00:00:00',72.0,72.0,right,high,medium,55.0,72.0,66.0,60.0,72.0,73.0,61.0,51.0,44.0,77.0,84.0,80.0,81.0,72.0,62.0,70.0,70.0,75.0,67.0,67.0,33.0,34.0,71.0,70.0,73.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40156,139296,23190,'2013-09-20 00:00:00',72.0,72.0,right,high,medium,55.0,72.0,66.0,60.0,72.0,73.0,61.0,51.0,44.0,77.0,84.0,80.0,81.0,72.0,62.0,70.0,70.0,75.0,67.0,67.0,33.0,34.0,71.0,70.0,78.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40157,139296,23190,'2013-06-07 00:00:00',73.0,73.0,right,high,medium,55.0,75.0,66.0,60.0,72.0,73.0,61.0,51.0,44.0,77.0,84.0,80.0,81.0,72.0,62.0,70.0,70.0,75.0,67.0,67.0,33.0,34.0,71.0,70.0,78.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40158,139296,23190,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,55.0,75.0,66.0,60.0,72.0,73.0,61.0,51.0,44.0,77.0,84.0,80.0,81.0,72.0,62.0,70.0,70.0,75.0,67.0,67.0,33.0,34.0,69.0,70.0,78.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40159,139296,23190,'2012-08-31 00:00:00',72.0,76.0,right,high,medium,55.0,75.0,66.0,60.0,72.0,73.0,61.0,51.0,44.0,77.0,84.0,77.0,81.0,72.0,62.0,70.0,70.0,75.0,67.0,67.0,33.0,34.0,69.0,70.0,78.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40160,139296,23190,'2012-02-22 00:00:00',73.0,76.0,right,medium,low,55.0,77.0,66.0,60.0,72.0,78.0,61.0,51.0,44.0,77.0,84.0,80.0,81.0,72.0,62.0,70.0,69.0,75.0,67.0,67.0,33.0,34.0,69.0,70.0,78.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40161,139296,23190,'2011-08-30 00:00:00',73.0,76.0,right,medium,low,55.0,77.0,66.0,60.0,72.0,78.0,61.0,51.0,44.0,77.0,84.0,80.0,81.0,72.0,62.0,70.0,65.0,75.0,61.0,62.0,33.0,34.0,69.0,70.0,78.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40162,139296,23190,'2011-02-22 00:00:00',71.0,79.0,right,medium,low,55.0,77.0,59.0,60.0,72.0,78.0,61.0,51.0,44.0,77.0,84.0,80.0,76.0,72.0,60.0,70.0,65.0,75.0,61.0,53.0,33.0,34.0,69.0,70.0,78.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40163,139296,23190,'2010-08-30 00:00:00',71.0,79.0,right,medium,low,55.0,77.0,59.0,60.0,72.0,78.0,61.0,51.0,44.0,77.0,84.0,80.0,76.0,72.0,60.0,70.0,65.0,75.0,61.0,53.0,33.0,34.0,69.0,70.0,78.0,21.0,22.0,21.0,13.0,14.0,13.0,13.0,12.0
40164,139296,23190,'2010-02-22 00:00:00',71.0,79.0,right,medium,low,55.0,77.0,59.0,60.0,72.0,78.0,61.0,51.0,44.0,77.0,84.0,80.0,76.0,72.0,60.0,70.0,65.0,75.0,59.0,53.0,33.0,68.0,72.0,70.0,70.0,21.0,22.0,21.0,14.0,23.0,44.0,23.0,23.0
40165,139296,23190,'2009-08-30 00:00:00',71.0,79.0,right,medium,low,55.0,77.0,59.0,60.0,72.0,78.0,61.0,51.0,44.0,77.0,84.0,80.0,76.0,72.0,60.0,70.0,65.0,72.0,59.0,53.0,33.0,68.0,72.0,70.0,70.0,21.0,22.0,21.0,14.0,23.0,44.0,23.0,23.0
40166,139296,23190,'2008-08-30 00:00:00',72.0,82.0,right,medium,low,55.0,80.0,59.0,60.0,72.0,78.0,61.0,51.0,41.0,77.0,86.0,82.0,76.0,74.0,60.0,70.0,65.0,72.0,59.0,53.0,33.0,68.0,72.0,70.0,70.0,22.0,22.0,21.0,14.0,23.0,41.0,23.0,23.0
40167,139296,23190,'2007-08-30 00:00:00',78.0,82.0,right,medium,low,45.0,83.0,70.0,61.0,72.0,72.0,61.0,51.0,31.0,75.0,86.0,82.0,76.0,78.0,60.0,77.0,65.0,72.0,78.0,57.0,23.0,71.0,81.0,70.0,78.0,22.0,22.0,21.0,14.0,23.0,31.0,23.0,23.0
40168,139296,23190,'2007-02-22 00:00:00',72.0,79.0,right,medium,low,45.0,84.0,64.0,48.0,72.0,60.0,61.0,67.0,31.0,70.0,85.0,82.0,76.0,72.0,60.0,60.0,65.0,68.0,78.0,52.0,23.0,71.0,81.0,70.0,67.0,22.0,22.0,21.0,14.0,9.0,31.0,7.0,13.0
40169,169095,112297,'2012-02-22 00:00:00',62.0,62.0,left,medium,medium,59.0,57.0,67.0,62.0,52.0,61.0,58.0,62.0,56.0,62.0,71.0,76.0,74.0,59.0,57.0,61.0,87.0,59.0,68.0,57.0,44.0,52.0,61.0,62.0,62.0,56.0,61.0,53.0,6.0,8.0,12.0,7.0,13.0
40170,169095,112297,'2011-08-30 00:00:00',64.0,66.0,left,medium,medium,61.0,57.0,67.0,63.0,52.0,65.0,61.0,62.0,57.0,66.0,71.0,76.0,77.0,61.0,61.0,61.0,87.0,59.0,68.0,65.0,44.0,52.0,66.0,63.0,62.0,56.0,61.0,53.0,6.0,8.0,12.0,7.0,13.0
40171,169095,112297,'2011-02-22 00:00:00',64.0,69.0,left,medium,medium,61.0,61.0,70.0,63.0,52.0,65.0,61.0,62.0,57.0,66.0,66.0,71.0,61.0,61.0,64.0,61.0,77.0,62.0,54.0,76.0,44.0,52.0,66.0,63.0,62.0,56.0,61.0,53.0,6.0,8.0,12.0,7.0,13.0
40172,169095,112297,'2010-08-30 00:00:00',63.0,69.0,left,medium,medium,61.0,61.0,53.0,63.0,52.0,65.0,61.0,62.0,57.0,66.0,66.0,71.0,61.0,61.0,64.0,61.0,62.0,62.0,54.0,56.0,44.0,46.0,62.0,63.0,62.0,56.0,61.0,53.0,6.0,8.0,12.0,7.0,13.0
40173,169095,112297,'2010-02-22 00:00:00',67.0,76.0,left,medium,medium,63.0,62.0,63.0,67.0,52.0,73.0,61.0,62.0,64.0,74.0,66.0,72.0,61.0,64.0,64.0,61.0,62.0,62.0,54.0,61.0,44.0,61.0,64.0,63.0,67.0,52.0,61.0,53.0,8.0,22.0,64.0,22.0,22.0
40174,169095,112297,'2009-08-30 00:00:00',69.0,76.0,left,medium,medium,63.0,67.0,66.0,67.0,52.0,79.0,61.0,62.0,64.0,78.0,66.0,72.0,61.0,64.0,64.0,61.0,62.0,62.0,54.0,61.0,44.0,61.0,65.0,63.0,73.0,52.0,61.0,53.0,8.0,22.0,64.0,22.0,22.0
40175,169095,112297,'2008-08-30 00:00:00',63.0,67.0,left,medium,medium,63.0,62.0,66.0,67.0,52.0,67.0,61.0,62.0,64.0,62.0,66.0,63.0,61.0,57.0,64.0,61.0,62.0,58.0,54.0,54.0,44.0,61.0,59.0,63.0,61.0,52.0,61.0,53.0,8.0,22.0,64.0,22.0,22.0
40176,169095,112297,'2007-08-30 00:00:00',57.0,62.0,left,medium,medium,78.0,68.0,68.0,62.0,52.0,69.0,61.0,62.0,79.0,57.0,69.0,66.0,61.0,63.0,64.0,63.0,62.0,48.0,51.0,59.0,67.0,54.0,59.0,63.0,61.0,48.0,51.0,53.0,8.0,22.0,79.0,22.0,22.0
40177,169095,112297,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,48.0,48.0,51.0,62.0,52.0,59.0,61.0,41.0,59.0,57.0,69.0,66.0,61.0,63.0,64.0,63.0,62.0,48.0,51.0,59.0,67.0,54.0,59.0,63.0,41.0,28.0,21.0,53.0,8.0,14.0,59.0,10.0,8.0
40178,169095,112297,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
40179,61,38243,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,61.0,53.0,42.0,58.0,57.0,67.0,61.0,42.0,44.0,62.0,90.0,91.0,75.0,65.0,85.0,71.0,70.0,64.0,61.0,49.0,63.0,26.0,63.0,58.0,46.0,22.0,26.0,31.0,8.0,13.0,7.0,9.0,9.0
40180,61,38243,'2011-02-22 00:00:00',66.0,70.0,right,medium,medium,61.0,53.0,42.0,58.0,57.0,67.0,61.0,42.0,44.0,62.0,90.0,91.0,75.0,65.0,85.0,71.0,70.0,64.0,61.0,49.0,63.0,26.0,63.0,58.0,46.0,22.0,26.0,31.0,8.0,13.0,7.0,9.0,9.0
40181,61,38243,'2010-08-30 00:00:00',69.0,86.0,right,medium,medium,69.0,53.0,50.0,62.0,57.0,67.0,61.0,42.0,44.0,62.0,90.0,93.0,75.0,65.0,85.0,71.0,70.0,72.0,61.0,56.0,63.0,26.0,63.0,58.0,46.0,22.0,26.0,31.0,8.0,13.0,7.0,9.0,9.0
40182,61,38243,'2009-08-30 00:00:00',68.0,86.0,right,medium,medium,54.0,53.0,50.0,67.0,57.0,67.0,61.0,42.0,46.0,62.0,90.0,95.0,75.0,65.0,85.0,71.0,70.0,74.0,61.0,56.0,73.0,55.0,56.0,58.0,54.0,22.0,26.0,31.0,11.0,21.0,46.0,21.0,21.0
40183,61,38243,'2009-02-22 00:00:00',69.0,80.0,right,medium,medium,55.0,50.0,51.0,68.0,57.0,67.0,61.0,42.0,47.0,63.0,93.0,96.0,75.0,63.0,85.0,71.0,70.0,72.0,65.0,56.0,73.0,55.0,56.0,58.0,54.0,22.0,26.0,31.0,11.0,21.0,47.0,21.0,21.0
40184,61,38243,'2008-08-30 00:00:00',70.0,80.0,right,medium,medium,55.0,50.0,51.0,68.0,57.0,71.0,61.0,42.0,47.0,63.0,93.0,97.0,75.0,74.0,85.0,71.0,70.0,72.0,65.0,56.0,73.0,55.0,56.0,58.0,54.0,22.0,26.0,31.0,11.0,21.0,47.0,21.0,21.0
40185,61,38243,'2007-08-30 00:00:00',70.0,86.0,right,medium,medium,59.0,54.0,51.0,68.0,57.0,69.0,61.0,43.0,47.0,67.0,94.0,96.0,75.0,68.0,85.0,70.0,70.0,75.0,66.0,57.0,74.0,56.0,48.0,58.0,55.0,33.0,25.0,31.0,11.0,21.0,47.0,21.0,21.0
40186,61,38243,'2007-02-22 00:00:00',70.0,86.0,right,medium,medium,59.0,54.0,51.0,68.0,57.0,69.0,61.0,55.0,47.0,67.0,94.0,96.0,75.0,68.0,85.0,70.0,70.0,75.0,66.0,57.0,74.0,56.0,48.0,58.0,55.0,33.0,25.0,31.0,11.0,6.0,47.0,7.0,6.0
40187,61,38243,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
40188,176550,50065,'2016-02-18 00:00:00',78.0,79.0,right,medium,medium,11.0,10.0,15.0,36.0,12.0,12.0,10.0,13.0,32.0,32.0,34.0,34.0,44.0,70.0,50.0,35.0,75.0,29.0,38.0,12.0,20.0,25.0,16.0,40.0,26.0,10.0,13.0,12.0,83.0,71.0,78.0,77.0,84.0
40189,176550,50065,'2015-11-06 00:00:00',78.0,79.0,right,medium,medium,11.0,10.0,15.0,36.0,12.0,12.0,10.0,13.0,32.0,32.0,34.0,34.0,44.0,70.0,50.0,35.0,75.0,29.0,38.0,12.0,20.0,25.0,16.0,40.0,26.0,10.0,13.0,12.0,83.0,71.0,78.0,77.0,84.0
40190,176550,50065,'2015-09-21 00:00:00',78.0,81.0,right,medium,medium,11.0,10.0,15.0,36.0,12.0,12.0,10.0,13.0,32.0,32.0,34.0,34.0,44.0,70.0,50.0,35.0,75.0,29.0,38.0,12.0,20.0,25.0,16.0,40.0,26.0,10.0,13.0,12.0,83.0,71.0,78.0,77.0,84.0
40191,176550,50065,'2015-03-27 00:00:00',77.0,82.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,31.0,34.0,34.0,44.0,69.0,50.0,34.0,75.0,29.0,38.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,70.0,77.0,76.0,83.0
40192,176550,50065,'2014-10-17 00:00:00',77.0,82.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,31.0,34.0,34.0,44.0,69.0,50.0,34.0,75.0,29.0,38.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,70.0,77.0,75.0,83.0
40193,176550,50065,'2014-09-18 00:00:00',77.0,82.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,31.0,34.0,34.0,44.0,60.0,50.0,34.0,75.0,29.0,38.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,70.0,77.0,75.0,84.0
40194,176550,50065,'2014-04-11 00:00:00',76.0,80.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,31.0,34.0,34.0,30.0,60.0,50.0,34.0,46.0,29.0,38.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,70.0,77.0,73.0,83.0
40195,176550,50065,'2014-03-21 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,31.0,34.0,34.0,30.0,55.0,50.0,34.0,46.0,29.0,38.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,70.0,77.0,72.0,82.0
40196,176550,50065,'2013-09-20 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,31.0,34.0,34.0,30.0,55.0,50.0,34.0,46.0,29.0,38.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,70.0,77.0,72.0,82.0
40197,176550,50065,'2013-07-05 00:00:00',78.0,80.0,right,medium,medium,10.0,7.0,14.0,35.0,11.0,8.0,9.0,12.0,31.0,31.0,34.0,34.0,30.0,72.0,50.0,34.0,46.0,54.0,38.0,8.0,19.0,24.0,15.0,29.0,25.0,9.0,12.0,11.0,81.0,77.0,77.0,72.0,82.0
40198,176550,50065,'2013-06-21 00:00:00',78.0,78.0,right,medium,medium,10.0,7.0,14.0,35.0,11.0,8.0,9.0,12.0,31.0,31.0,34.0,34.0,30.0,72.0,50.0,34.0,46.0,54.0,38.0,8.0,19.0,24.0,15.0,29.0,25.0,9.0,12.0,11.0,81.0,77.0,77.0,72.0,82.0
40199,176550,50065,'2013-04-26 00:00:00',77.0,78.0,right,medium,medium,10.0,7.0,14.0,35.0,11.0,8.0,9.0,12.0,31.0,31.0,34.0,34.0,30.0,55.0,50.0,34.0,46.0,54.0,38.0,8.0,19.0,24.0,15.0,29.0,25.0,9.0,12.0,11.0,81.0,79.0,77.0,72.0,82.0
40200,176550,50065,'2013-03-22 00:00:00',76.0,78.0,right,medium,medium,10.0,7.0,14.0,35.0,11.0,8.0,9.0,12.0,31.0,31.0,34.0,34.0,30.0,37.0,50.0,34.0,46.0,54.0,38.0,8.0,19.0,24.0,15.0,29.0,25.0,9.0,12.0,11.0,81.0,79.0,77.0,72.0,82.0
40201,176550,50065,'2013-02-22 00:00:00',76.0,78.0,right,medium,medium,10.0,7.0,14.0,35.0,11.0,8.0,9.0,12.0,31.0,31.0,34.0,34.0,30.0,37.0,50.0,34.0,46.0,54.0,38.0,8.0,19.0,24.0,15.0,29.0,25.0,9.0,12.0,11.0,81.0,79.0,77.0,72.0,82.0
40202,176550,50065,'2013-02-15 00:00:00',76.0,78.0,right,medium,medium,10.0,7.0,14.0,35.0,11.0,8.0,9.0,12.0,31.0,31.0,34.0,34.0,30.0,37.0,50.0,34.0,46.0,54.0,38.0,8.0,19.0,24.0,15.0,29.0,25.0,9.0,12.0,11.0,81.0,79.0,77.0,72.0,82.0
40203,176550,50065,'2012-02-22 00:00:00',77.0,78.0,right,medium,medium,10.0,7.0,14.0,35.0,11.0,8.0,9.0,12.0,31.0,31.0,34.0,34.0,30.0,37.0,50.0,34.0,46.0,54.0,38.0,8.0,19.0,24.0,15.0,29.0,25.0,9.0,12.0,11.0,81.0,79.0,77.0,75.0,82.0
40204,176550,50065,'2011-08-30 00:00:00',77.0,84.0,right,medium,medium,10.0,7.0,14.0,35.0,11.0,8.0,9.0,12.0,31.0,31.0,56.0,35.0,30.0,37.0,50.0,34.0,46.0,54.0,38.0,8.0,19.0,24.0,15.0,29.0,25.0,9.0,12.0,11.0,81.0,79.0,77.0,75.0,82.0
40205,176550,50065,'2011-02-22 00:00:00',77.0,83.0,right,medium,medium,10.0,15.0,14.0,40.0,11.0,11.0,14.0,24.0,31.0,31.0,56.0,35.0,30.0,37.0,50.0,50.0,56.0,54.0,38.0,12.0,19.0,24.0,15.0,29.0,50.0,9.0,12.0,11.0,81.0,79.0,77.0,75.0,82.0
40206,176550,50065,'2010-08-30 00:00:00',76.0,83.0,right,medium,medium,10.0,15.0,14.0,40.0,11.0,11.0,9.0,24.0,45.0,31.0,38.0,34.0,32.0,37.0,28.0,50.0,42.0,53.0,38.0,12.0,19.0,24.0,15.0,29.0,57.0,23.0,31.0,43.0,80.0,77.0,76.0,75.0,80.0
40207,176550,50065,'2009-08-30 00:00:00',76.0,83.0,right,medium,medium,20.0,20.0,20.0,40.0,11.0,20.0,9.0,24.0,76.0,31.0,38.0,34.0,32.0,37.0,28.0,50.0,42.0,53.0,38.0,20.0,20.0,20.0,12.0,29.0,28.0,23.0,31.0,43.0,80.0,77.0,76.0,75.0,80.0
40208,176550,50065,'2009-02-22 00:00:00',74.0,78.0,right,medium,medium,20.0,20.0,20.0,32.0,11.0,20.0,9.0,24.0,74.0,31.0,38.0,34.0,32.0,37.0,28.0,50.0,42.0,53.0,38.0,20.0,20.0,20.0,12.0,29.0,28.0,23.0,31.0,43.0,77.0,73.0,74.0,75.0,80.0
40209,176550,50065,'2008-08-30 00:00:00',69.0,74.0,right,medium,medium,20.0,20.0,20.0,32.0,11.0,20.0,9.0,24.0,74.0,31.0,38.0,44.0,32.0,57.0,28.0,50.0,42.0,53.0,58.0,20.0,20.0,20.0,12.0,29.0,28.0,23.0,31.0,43.0,67.0,66.0,74.0,72.0,73.0
40210,176550,50065,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,20.0,20.0,20.0,32.0,11.0,20.0,9.0,24.0,74.0,31.0,38.0,44.0,32.0,57.0,28.0,50.0,42.0,53.0,58.0,20.0,20.0,20.0,12.0,29.0,28.0,23.0,31.0,43.0,67.0,66.0,74.0,72.0,73.0
40211,24248,37545,'2016-04-14 00:00:00',76.0,76.0,right,low,medium,79.0,51.0,44.0,84.0,54.0,75.0,76.0,72.0,85.0,83.0,52.0,48.0,68.0,77.0,80.0,71.0,53.0,50.0,48.0,65.0,59.0,71.0,55.0,87.0,78.0,53.0,66.0,63.0,8.0,7.0,10.0,9.0,7.0
40212,24248,37545,'2016-03-10 00:00:00',77.0,77.0,right,low,medium,79.0,55.0,46.0,84.0,59.0,75.0,80.0,76.0,85.0,83.0,55.0,50.0,72.0,77.0,84.0,71.0,55.0,54.0,53.0,65.0,59.0,71.0,55.0,87.0,75.0,57.0,67.0,65.0,8.0,7.0,10.0,9.0,7.0
40213,24248,37545,'2016-02-04 00:00:00',77.0,77.0,right,low,medium,79.0,55.0,46.0,84.0,59.0,75.0,80.0,76.0,85.0,83.0,66.0,50.0,72.0,77.0,84.0,71.0,55.0,54.0,53.0,65.0,59.0,71.0,55.0,87.0,75.0,57.0,67.0,65.0,8.0,7.0,10.0,9.0,7.0
40214,24248,37545,'2015-09-21 00:00:00',77.0,77.0,right,low,medium,79.0,55.0,46.0,84.0,59.0,75.0,80.0,76.0,85.0,83.0,66.0,50.0,72.0,77.0,84.0,71.0,55.0,54.0,53.0,65.0,59.0,71.0,55.0,87.0,75.0,57.0,67.0,65.0,8.0,7.0,10.0,9.0,7.0
40215,24248,37545,'2015-07-03 00:00:00',75.0,75.0,right,low,medium,78.0,54.0,50.0,86.0,68.0,76.0,78.0,76.0,89.0,84.0,70.0,50.0,78.0,78.0,85.0,72.0,55.0,60.0,55.0,74.0,74.0,70.0,54.0,86.0,74.0,58.0,66.0,66.0,7.0,6.0,9.0,8.0,6.0
40216,24248,37545,'2015-06-12 00:00:00',75.0,75.0,right,low,medium,78.0,54.0,50.0,86.0,68.0,76.0,78.0,76.0,89.0,84.0,70.0,50.0,78.0,78.0,85.0,72.0,55.0,60.0,55.0,74.0,74.0,70.0,54.0,86.0,74.0,58.0,66.0,66.0,7.0,6.0,9.0,8.0,6.0
40217,24248,37545,'2015-03-20 00:00:00',75.0,75.0,right,low,medium,78.0,54.0,50.0,86.0,68.0,76.0,78.0,76.0,89.0,84.0,70.0,50.0,78.0,78.0,85.0,72.0,55.0,60.0,55.0,74.0,74.0,70.0,54.0,86.0,74.0,58.0,66.0,66.0,7.0,6.0,9.0,8.0,6.0
40218,24248,37545,'2014-11-14 00:00:00',75.0,75.0,right,low,medium,79.0,54.0,49.0,87.0,65.0,75.0,77.0,77.0,89.0,85.0,69.0,47.0,78.0,79.0,85.0,73.0,50.0,60.0,55.0,74.0,73.0,69.0,54.0,84.0,75.0,59.0,67.0,67.0,7.0,6.0,9.0,8.0,6.0
40219,24248,37545,'2014-11-07 00:00:00',75.0,75.0,right,low,medium,79.0,54.0,49.0,87.0,65.0,75.0,77.0,77.0,89.0,85.0,69.0,47.0,78.0,79.0,85.0,73.0,50.0,60.0,55.0,74.0,73.0,69.0,54.0,84.0,75.0,59.0,67.0,67.0,7.0,6.0,9.0,8.0,6.0
40220,24248,37545,'2014-09-18 00:00:00',75.0,75.0,right,low,medium,79.0,59.0,49.0,87.0,65.0,75.0,77.0,77.0,89.0,85.0,69.0,47.0,78.0,79.0,85.0,73.0,50.0,60.0,55.0,74.0,73.0,69.0,54.0,84.0,75.0,59.0,67.0,67.0,7.0,6.0,9.0,8.0,6.0
40221,24248,37545,'2014-05-09 00:00:00',76.0,76.0,right,low,medium,80.0,60.0,50.0,88.0,66.0,76.0,78.0,78.0,90.0,86.0,69.0,50.0,78.0,80.0,85.0,74.0,50.0,60.0,55.0,74.0,74.0,70.0,55.0,85.0,76.0,60.0,68.0,68.0,8.0,7.0,10.0,9.0,7.0
40222,24248,37545,'2014-04-25 00:00:00',76.0,76.0,right,low,medium,78.0,60.0,50.0,88.0,66.0,80.0,78.0,78.0,90.0,86.0,69.0,50.0,78.0,80.0,85.0,74.0,50.0,60.0,55.0,74.0,74.0,70.0,52.0,85.0,76.0,60.0,68.0,68.0,8.0,7.0,10.0,9.0,7.0
40223,24248,37545,'2014-04-04 00:00:00',76.0,76.0,right,low,medium,78.0,60.0,50.0,88.0,66.0,80.0,78.0,78.0,90.0,86.0,69.0,50.0,78.0,80.0,85.0,74.0,50.0,60.0,55.0,74.0,74.0,70.0,50.0,86.0,76.0,60.0,68.0,68.0,8.0,7.0,10.0,9.0,7.0
40224,24248,37545,'2014-02-28 00:00:00',79.0,79.0,right,low,medium,78.0,60.0,50.0,88.0,66.0,80.0,76.0,78.0,89.0,86.0,69.0,50.0,78.0,82.0,84.0,74.0,50.0,59.0,54.0,73.0,73.0,73.0,61.0,88.0,76.0,59.0,64.0,65.0,8.0,7.0,10.0,9.0,7.0
40225,24248,37545,'2014-02-21 00:00:00',79.0,79.0,right,medium,medium,78.0,60.0,50.0,88.0,66.0,80.0,76.0,78.0,89.0,86.0,69.0,50.0,78.0,82.0,84.0,74.0,50.0,59.0,54.0,73.0,73.0,73.0,61.0,88.0,76.0,59.0,64.0,65.0,8.0,7.0,10.0,9.0,7.0
40226,24248,37545,'2013-12-13 00:00:00',80.0,80.0,right,medium,medium,78.0,60.0,50.0,88.0,66.0,80.0,76.0,78.0,89.0,87.0,69.0,50.0,78.0,82.0,84.0,74.0,50.0,60.0,54.0,73.0,73.0,73.0,61.0,88.0,76.0,59.0,64.0,65.0,8.0,7.0,10.0,9.0,7.0
40227,24248,37545,'2013-12-06 00:00:00',80.0,80.0,right,medium,medium,78.0,60.0,50.0,89.0,66.0,80.0,76.0,78.0,90.0,87.0,69.0,50.0,78.0,84.0,84.0,74.0,50.0,62.0,54.0,73.0,73.0,73.0,62.0,89.0,76.0,59.0,65.0,65.0,8.0,7.0,10.0,9.0,7.0
40228,24248,37545,'2013-11-29 00:00:00',81.0,81.0,right,medium,medium,78.0,60.0,50.0,89.0,66.0,80.0,76.0,78.0,90.0,87.0,69.0,50.0,78.0,84.0,84.0,74.0,50.0,62.0,54.0,73.0,73.0,74.0,62.0,89.0,76.0,59.0,65.0,65.0,8.0,7.0,10.0,9.0,7.0
40229,24248,37545,'2013-11-01 00:00:00',80.0,80.0,right,medium,medium,78.0,60.0,50.0,90.0,66.0,80.0,76.0,78.0,90.0,87.0,69.0,50.0,78.0,84.0,84.0,74.0,50.0,62.0,54.0,73.0,73.0,67.0,63.0,90.0,76.0,59.0,65.0,65.0,8.0,7.0,10.0,9.0,7.0
40230,24248,37545,'2013-10-04 00:00:00',80.0,80.0,right,medium,medium,78.0,60.0,50.0,90.0,66.0,80.0,76.0,78.0,90.0,87.0,69.0,50.0,78.0,84.0,84.0,74.0,50.0,61.0,53.0,73.0,73.0,67.0,63.0,90.0,76.0,59.0,65.0,65.0,8.0,7.0,10.0,9.0,7.0
40231,24248,37545,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,78.0,60.0,50.0,90.0,66.0,80.0,76.0,78.0,90.0,87.0,69.0,50.0,78.0,84.0,84.0,74.0,50.0,61.0,53.0,73.0,73.0,67.0,63.0,90.0,76.0,59.0,65.0,65.0,8.0,7.0,10.0,9.0,7.0
40232,24248,37545,'2013-08-16 00:00:00',80.0,80.0,right,medium,medium,78.0,60.0,50.0,90.0,66.0,77.0,76.0,78.0,88.0,86.0,79.0,55.0,78.0,82.0,84.0,74.0,50.0,60.0,53.0,73.0,73.0,70.0,63.0,90.0,76.0,60.0,68.0,66.0,8.0,7.0,10.0,9.0,7.0
40233,24248,37545,'2013-05-31 00:00:00',80.0,80.0,right,medium,medium,78.0,60.0,50.0,90.0,66.0,77.0,76.0,78.0,88.0,86.0,79.0,55.0,78.0,82.0,84.0,74.0,50.0,60.0,53.0,73.0,73.0,70.0,63.0,90.0,76.0,60.0,68.0,66.0,8.0,7.0,10.0,9.0,7.0
40234,24248,37545,'2013-05-03 00:00:00',80.0,80.0,right,medium,medium,78.0,60.0,50.0,90.0,66.0,77.0,76.0,78.0,88.0,86.0,79.0,55.0,78.0,82.0,84.0,74.0,50.0,60.0,53.0,73.0,73.0,70.0,63.0,90.0,76.0,60.0,68.0,66.0,8.0,7.0,10.0,9.0,7.0
40235,24248,37545,'2013-04-19 00:00:00',80.0,80.0,right,medium,medium,78.0,60.0,50.0,90.0,66.0,77.0,76.0,78.0,88.0,86.0,79.0,55.0,78.0,79.0,84.0,74.0,50.0,60.0,53.0,73.0,73.0,70.0,63.0,90.0,76.0,60.0,68.0,66.0,8.0,7.0,10.0,9.0,7.0
40236,24248,37545,'2013-03-22 00:00:00',81.0,81.0,right,medium,medium,78.0,60.0,50.0,90.0,66.0,77.0,76.0,78.0,88.0,86.0,79.0,55.0,78.0,79.0,84.0,74.0,50.0,60.0,53.0,73.0,73.0,70.0,63.0,90.0,76.0,60.0,68.0,66.0,8.0,7.0,10.0,9.0,7.0
40237,24248,37545,'2013-02-15 00:00:00',80.0,80.0,right,medium,medium,78.0,60.0,50.0,90.0,66.0,75.0,76.0,78.0,88.0,85.0,79.0,55.0,78.0,79.0,84.0,74.0,50.0,60.0,53.0,70.0,73.0,70.0,63.0,90.0,76.0,60.0,68.0,66.0,8.0,7.0,10.0,9.0,7.0
40238,24248,37545,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,78.0,60.0,50.0,84.0,66.0,75.0,76.0,78.0,86.0,83.0,79.0,54.0,75.0,70.0,84.0,74.0,55.0,50.0,50.0,70.0,70.0,66.0,63.0,84.0,76.0,60.0,68.0,66.0,8.0,7.0,10.0,9.0,7.0
40239,24248,37545,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,76.0,62.0,50.0,82.0,68.0,76.0,76.0,78.0,84.0,80.0,82.0,55.0,78.0,76.0,84.0,74.0,55.0,56.0,50.0,72.0,71.0,62.0,70.0,82.0,76.0,60.0,66.0,64.0,8.0,7.0,10.0,9.0,7.0
40240,24248,37545,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,76.0,62.0,50.0,82.0,68.0,76.0,76.0,78.0,84.0,80.0,82.0,55.0,78.0,76.0,84.0,74.0,55.0,66.0,50.0,72.0,71.0,66.0,70.0,82.0,76.0,60.0,66.0,64.0,8.0,7.0,10.0,9.0,7.0
40241,24248,37545,'2011-02-22 00:00:00',80.0,84.0,right,medium,medium,80.0,64.0,54.0,88.0,74.0,80.0,76.0,79.0,90.0,85.0,76.0,72.0,74.0,76.0,71.0,78.0,64.0,75.0,64.0,80.0,73.0,69.0,76.0,90.0,76.0,67.0,69.0,65.0,8.0,7.0,10.0,9.0,7.0
40242,24248,37545,'2010-08-30 00:00:00',81.0,84.0,right,medium,medium,80.0,64.0,54.0,90.0,76.0,80.0,76.0,79.0,90.0,85.0,76.0,72.0,74.0,76.0,71.0,79.0,64.0,75.0,68.0,82.0,73.0,69.0,77.0,90.0,78.0,67.0,69.0,65.0,8.0,7.0,10.0,9.0,7.0
40243,24248,37545,'2010-02-22 00:00:00',80.0,85.0,right,medium,medium,81.0,71.0,56.0,85.0,76.0,80.0,76.0,79.0,83.0,82.0,81.0,72.0,74.0,80.0,71.0,80.0,64.0,79.0,72.0,82.0,75.0,82.0,84.0,90.0,79.0,69.0,69.0,65.0,5.0,21.0,83.0,21.0,21.0
40244,24248,37545,'2009-08-30 00:00:00',81.0,85.0,right,medium,medium,81.0,76.0,56.0,85.0,76.0,82.0,76.0,79.0,83.0,84.0,81.0,72.0,74.0,82.0,71.0,82.0,64.0,79.0,75.0,85.0,79.0,82.0,84.0,90.0,81.0,69.0,69.0,65.0,5.0,21.0,83.0,21.0,21.0
40245,24248,37545,'2009-02-22 00:00:00',82.0,85.0,right,medium,medium,81.0,76.0,56.0,88.0,76.0,82.0,76.0,79.0,83.0,82.0,79.0,72.0,74.0,82.0,71.0,82.0,64.0,81.0,81.0,85.0,79.0,82.0,84.0,90.0,81.0,59.0,73.0,65.0,5.0,21.0,83.0,21.0,21.0
40246,24248,37545,'2008-08-30 00:00:00',82.0,85.0,right,medium,medium,79.0,78.0,56.0,88.0,76.0,86.0,76.0,79.0,81.0,82.0,79.0,72.0,74.0,82.0,71.0,83.0,64.0,81.0,84.0,87.0,79.0,82.0,84.0,90.0,81.0,60.0,74.0,65.0,5.0,21.0,81.0,21.0,21.0
40247,24248,37545,'2007-08-30 00:00:00',81.0,82.0,right,medium,medium,68.0,82.0,41.0,88.0,76.0,76.0,76.0,79.0,81.0,82.0,67.0,74.0,74.0,70.0,71.0,76.0,64.0,73.0,68.0,88.0,73.0,71.0,77.0,90.0,76.0,60.0,60.0,65.0,5.0,21.0,81.0,21.0,21.0
40248,24248,37545,'2007-02-22 00:00:00',81.0,82.0,right,medium,medium,68.0,82.0,38.0,88.0,76.0,76.0,76.0,76.0,81.0,82.0,67.0,74.0,74.0,70.0,71.0,66.0,64.0,73.0,68.0,88.0,73.0,71.0,77.0,90.0,76.0,60.0,60.0,65.0,5.0,12.0,81.0,13.0,12.0
40249,183392,79247,'2015-10-09 00:00:00',70.0,70.0,right,medium,medium,29.0,73.0,71.0,63.0,71.0,53.0,58.0,50.0,32.0,62.0,67.0,72.0,57.0,68.0,47.0,82.0,75.0,69.0,78.0,71.0,62.0,23.0,71.0,49.0,71.0,31.0,25.0,22.0,8.0,8.0,16.0,13.0,16.0
40250,183392,79247,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,29.0,73.0,71.0,63.0,71.0,53.0,58.0,50.0,32.0,62.0,67.0,72.0,57.0,68.0,47.0,79.0,75.0,69.0,78.0,71.0,62.0,23.0,71.0,49.0,71.0,31.0,25.0,22.0,8.0,8.0,16.0,13.0,16.0
40251,183392,79247,'2015-03-13 00:00:00',69.0,70.0,right,medium,medium,28.0,72.0,70.0,62.0,70.0,52.0,57.0,49.0,41.0,62.0,67.0,72.0,62.0,67.0,46.0,77.0,72.0,71.0,82.0,69.0,35.0,22.0,70.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40252,183392,79247,'2015-01-30 00:00:00',69.0,70.0,right,medium,medium,28.0,72.0,70.0,62.0,70.0,52.0,57.0,49.0,41.0,62.0,67.0,72.0,62.0,67.0,46.0,77.0,72.0,71.0,82.0,69.0,35.0,22.0,70.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40253,183392,79247,'2014-09-18 00:00:00',70.0,72.0,right,medium,medium,28.0,72.0,70.0,62.0,70.0,59.0,57.0,49.0,41.0,65.0,67.0,72.0,62.0,67.0,46.0,77.0,72.0,71.0,82.0,69.0,35.0,22.0,70.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40254,183392,79247,'2014-04-25 00:00:00',70.0,72.0,right,medium,medium,28.0,72.0,70.0,62.0,70.0,59.0,57.0,49.0,41.0,65.0,67.0,72.0,62.0,67.0,46.0,77.0,70.0,71.0,82.0,69.0,35.0,22.0,70.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40255,183392,79247,'2014-02-28 00:00:00',70.0,72.0,right,medium,medium,28.0,72.0,70.0,62.0,70.0,59.0,57.0,49.0,41.0,65.0,67.0,72.0,62.0,67.0,46.0,77.0,70.0,71.0,82.0,69.0,35.0,22.0,70.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40256,183392,79247,'2014-02-14 00:00:00',69.0,71.0,right,medium,medium,28.0,72.0,70.0,62.0,70.0,59.0,57.0,49.0,41.0,65.0,67.0,72.0,62.0,65.0,46.0,77.0,70.0,71.0,82.0,68.0,35.0,22.0,68.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40257,183392,79247,'2014-02-07 00:00:00',69.0,71.0,right,medium,medium,28.0,72.0,70.0,62.0,69.0,59.0,57.0,49.0,41.0,65.0,70.0,75.0,62.0,65.0,46.0,77.0,74.0,71.0,82.0,68.0,35.0,22.0,68.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40258,183392,79247,'2014-01-24 00:00:00',69.0,71.0,right,medium,medium,28.0,72.0,70.0,62.0,69.0,59.0,57.0,49.0,41.0,65.0,70.0,75.0,62.0,65.0,46.0,77.0,74.0,71.0,82.0,68.0,35.0,22.0,68.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40259,183392,79247,'2014-01-10 00:00:00',69.0,71.0,right,medium,medium,28.0,72.0,70.0,62.0,69.0,59.0,57.0,49.0,41.0,65.0,70.0,73.0,62.0,65.0,46.0,77.0,74.0,71.0,82.0,68.0,35.0,22.0,66.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40260,183392,79247,'2013-11-22 00:00:00',68.0,70.0,right,medium,medium,28.0,70.0,74.0,62.0,59.0,59.0,57.0,49.0,41.0,64.0,70.0,73.0,62.0,65.0,46.0,79.0,74.0,71.0,82.0,64.0,35.0,22.0,64.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40261,183392,79247,'2013-09-20 00:00:00',68.0,70.0,right,medium,medium,28.0,70.0,74.0,62.0,59.0,59.0,57.0,49.0,41.0,64.0,70.0,73.0,71.0,65.0,46.0,79.0,74.0,71.0,82.0,64.0,35.0,22.0,64.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40262,183392,79247,'2013-03-22 00:00:00',68.0,71.0,left,medium,medium,28.0,70.0,74.0,62.0,59.0,59.0,57.0,49.0,41.0,64.0,70.0,73.0,71.0,65.0,46.0,79.0,73.0,71.0,82.0,64.0,35.0,22.0,64.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40263,183392,79247,'2013-03-15 00:00:00',66.0,69.0,left,medium,medium,28.0,70.0,74.0,62.0,59.0,59.0,57.0,49.0,41.0,64.0,73.0,74.0,71.0,46.0,46.0,79.0,86.0,71.0,77.0,64.0,35.0,22.0,64.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40264,183392,79247,'2013-03-08 00:00:00',66.0,69.0,left,medium,medium,28.0,70.0,74.0,62.0,59.0,59.0,57.0,49.0,41.0,64.0,73.0,74.0,71.0,46.0,46.0,71.0,86.0,71.0,77.0,64.0,35.0,22.0,64.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40265,183392,79247,'2013-02-15 00:00:00',66.0,69.0,left,medium,medium,28.0,70.0,74.0,62.0,59.0,59.0,57.0,49.0,41.0,64.0,73.0,74.0,71.0,46.0,46.0,71.0,86.0,71.0,75.0,64.0,35.0,22.0,64.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40266,183392,79247,'2012-08-31 00:00:00',66.0,69.0,left,medium,medium,28.0,70.0,74.0,62.0,59.0,59.0,57.0,49.0,41.0,64.0,73.0,74.0,71.0,46.0,46.0,71.0,86.0,71.0,75.0,64.0,35.0,22.0,64.0,48.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40267,183392,79247,'2012-02-22 00:00:00',62.0,63.0,left,medium,medium,28.0,67.0,70.0,62.0,59.0,57.0,57.0,49.0,41.0,60.0,68.0,70.0,74.0,39.0,46.0,71.0,73.0,63.0,70.0,61.0,35.0,22.0,56.0,40.0,70.0,30.0,24.0,21.0,7.0,7.0,15.0,12.0,15.0
40268,183392,79247,'2011-08-30 00:00:00',62.0,63.0,left,medium,medium,29.0,68.0,71.0,63.0,60.0,58.0,58.0,50.0,42.0,61.0,68.0,70.0,74.0,39.0,46.0,72.0,73.0,63.0,70.0,62.0,35.0,22.0,56.0,40.0,71.0,31.0,25.0,22.0,7.0,7.0,15.0,12.0,15.0
40269,183392,79247,'2011-02-22 00:00:00',62.0,74.0,right,medium,medium,31.0,68.0,61.0,56.0,58.0,47.0,51.0,52.0,34.0,60.0,70.0,72.0,71.0,68.0,42.0,63.0,58.0,65.0,45.0,58.0,42.0,24.0,62.0,42.0,54.0,15.0,14.0,10.0,7.0,7.0,15.0,12.0,15.0
40270,183392,79247,'2010-08-30 00:00:00',61.0,74.0,right,medium,medium,31.0,66.0,61.0,56.0,56.0,47.0,51.0,52.0,34.0,60.0,70.0,72.0,71.0,68.0,42.0,56.0,58.0,44.0,45.0,54.0,42.0,24.0,62.0,42.0,54.0,15.0,14.0,10.0,7.0,7.0,15.0,12.0,15.0
40271,183392,79247,'2009-02-22 00:00:00',61.0,74.0,right,medium,medium,31.0,66.0,61.0,56.0,56.0,47.0,51.0,52.0,34.0,60.0,70.0,72.0,71.0,68.0,42.0,56.0,58.0,44.0,45.0,54.0,42.0,24.0,62.0,42.0,54.0,15.0,14.0,10.0,7.0,7.0,15.0,12.0,15.0
40272,183392,79247,'2008-08-30 00:00:00',61.0,74.0,right,medium,medium,31.0,66.0,61.0,56.0,56.0,47.0,51.0,52.0,34.0,60.0,70.0,72.0,71.0,68.0,42.0,56.0,58.0,44.0,45.0,54.0,42.0,24.0,62.0,42.0,54.0,15.0,14.0,10.0,7.0,7.0,15.0,12.0,15.0
40273,183392,79247,'2007-08-30 00:00:00',55.0,74.0,right,medium,medium,31.0,54.0,61.0,56.0,56.0,47.0,51.0,52.0,34.0,55.0,70.0,72.0,71.0,68.0,42.0,56.0,58.0,44.0,45.0,54.0,42.0,24.0,62.0,42.0,54.0,15.0,14.0,10.0,7.0,7.0,15.0,12.0,15.0
40274,183392,79247,'2007-02-22 00:00:00',55.0,74.0,right,medium,medium,31.0,54.0,61.0,56.0,56.0,47.0,51.0,52.0,34.0,55.0,70.0,72.0,71.0,68.0,42.0,56.0,58.0,44.0,45.0,54.0,42.0,24.0,62.0,42.0,54.0,15.0,14.0,10.0,7.0,7.0,15.0,12.0,15.0
40275,144741,38138,'2014-03-28 00:00:00',61.0,61.0,right,low,medium,46.0,52.0,66.0,46.0,44.0,43.0,39.0,26.0,44.0,53.0,59.0,53.0,57.0,51.0,35.0,43.0,66.0,61.0,72.0,28.0,54.0,65.0,26.0,43.0,43.0,61.0,67.0,58.0,13.0,14.0,15.0,7.0,13.0
40276,144741,38138,'2014-02-07 00:00:00',61.0,61.0,right,low,medium,46.0,52.0,66.0,46.0,44.0,43.0,39.0,26.0,44.0,53.0,59.0,53.0,57.0,51.0,35.0,43.0,66.0,61.0,72.0,28.0,54.0,65.0,26.0,43.0,43.0,61.0,67.0,58.0,13.0,14.0,15.0,7.0,13.0
40277,144741,38138,'2013-07-05 00:00:00',61.0,61.0,right,low,medium,46.0,52.0,66.0,46.0,44.0,43.0,39.0,26.0,44.0,53.0,59.0,53.0,57.0,51.0,35.0,43.0,66.0,61.0,72.0,28.0,54.0,65.0,26.0,43.0,43.0,61.0,67.0,58.0,13.0,14.0,15.0,7.0,13.0
40278,144741,38138,'2013-05-31 00:00:00',61.0,63.0,right,low,medium,46.0,52.0,66.0,46.0,44.0,43.0,39.0,26.0,44.0,53.0,59.0,53.0,57.0,51.0,35.0,43.0,66.0,61.0,72.0,28.0,54.0,65.0,26.0,43.0,43.0,61.0,67.0,58.0,13.0,14.0,15.0,7.0,13.0
40279,144741,38138,'2013-05-24 00:00:00',62.0,63.0,right,low,medium,46.0,52.0,66.0,46.0,44.0,43.0,39.0,26.0,44.0,53.0,59.0,53.0,57.0,51.0,35.0,43.0,66.0,61.0,72.0,28.0,59.0,65.0,26.0,43.0,43.0,63.0,67.0,62.0,13.0,14.0,15.0,7.0,13.0
40280,144741,38138,'2013-05-10 00:00:00',63.0,63.0,right,low,medium,46.0,52.0,66.0,46.0,44.0,43.0,39.0,26.0,44.0,53.0,59.0,53.0,57.0,51.0,35.0,43.0,66.0,61.0,72.0,28.0,60.0,65.0,26.0,43.0,43.0,64.0,67.0,63.0,13.0,14.0,15.0,7.0,13.0
40281,144741,38138,'2013-03-22 00:00:00',63.0,65.0,right,low,medium,46.0,52.0,66.0,46.0,44.0,43.0,39.0,26.0,44.0,53.0,59.0,53.0,57.0,51.0,35.0,43.0,66.0,61.0,72.0,28.0,60.0,65.0,26.0,43.0,43.0,64.0,67.0,63.0,13.0,14.0,15.0,7.0,13.0
40282,144741,38138,'2013-02-22 00:00:00',63.0,65.0,right,low,medium,46.0,52.0,66.0,46.0,44.0,43.0,39.0,26.0,44.0,53.0,59.0,53.0,57.0,51.0,35.0,43.0,66.0,61.0,72.0,28.0,60.0,65.0,26.0,43.0,43.0,64.0,67.0,63.0,13.0,14.0,15.0,7.0,13.0
40283,144741,38138,'2013-02-15 00:00:00',63.0,65.0,right,low,medium,46.0,52.0,66.0,46.0,44.0,43.0,39.0,26.0,44.0,53.0,59.0,53.0,57.0,51.0,35.0,43.0,66.0,61.0,72.0,28.0,60.0,65.0,26.0,43.0,43.0,64.0,67.0,63.0,13.0,14.0,15.0,7.0,13.0
40284,144741,38138,'2012-08-31 00:00:00',64.0,65.0,right,low,medium,46.0,52.0,66.0,46.0,44.0,43.0,39.0,26.0,44.0,53.0,59.0,53.0,57.0,62.0,35.0,43.0,66.0,61.0,72.0,28.0,60.0,65.0,26.0,43.0,43.0,64.0,67.0,63.0,13.0,14.0,15.0,7.0,13.0
40285,144741,38138,'2011-08-30 00:00:00',64.0,65.0,right,low,medium,46.0,52.0,68.0,46.0,44.0,43.0,39.0,26.0,44.0,53.0,59.0,53.0,57.0,62.0,35.0,43.0,66.0,61.0,70.0,28.0,58.0,66.0,26.0,43.0,43.0,68.0,69.0,63.0,13.0,14.0,15.0,7.0,13.0
40286,144741,38138,'2011-02-22 00:00:00',66.0,75.0,right,low,medium,47.0,53.0,69.0,47.0,45.0,44.0,40.0,27.0,45.0,54.0,63.0,65.0,63.0,63.0,59.0,44.0,66.0,70.0,71.0,29.0,64.0,67.0,27.0,44.0,44.0,69.0,70.0,64.0,13.0,14.0,15.0,7.0,13.0
40287,144741,38138,'2010-08-30 00:00:00',68.0,75.0,right,low,medium,47.0,53.0,69.0,57.0,45.0,44.0,40.0,27.0,45.0,54.0,66.0,71.0,63.0,66.0,59.0,44.0,66.0,72.0,73.0,29.0,64.0,75.0,27.0,44.0,44.0,71.0,74.0,64.0,13.0,14.0,15.0,7.0,13.0
40288,144741,38138,'2010-02-22 00:00:00',69.0,75.0,right,low,medium,47.0,53.0,69.0,57.0,45.0,44.0,40.0,27.0,45.0,54.0,66.0,72.0,63.0,66.0,59.0,44.0,66.0,77.0,77.0,29.0,64.0,54.0,57.0,44.0,47.0,72.0,75.0,64.0,14.0,24.0,45.0,24.0,24.0
40289,144741,38138,'2009-08-30 00:00:00',69.0,75.0,right,low,medium,47.0,53.0,69.0,57.0,45.0,44.0,40.0,27.0,45.0,54.0,66.0,72.0,63.0,66.0,59.0,44.0,66.0,77.0,77.0,29.0,64.0,54.0,57.0,44.0,47.0,72.0,75.0,64.0,14.0,24.0,45.0,24.0,24.0
40290,144741,38138,'2008-08-30 00:00:00',68.0,74.0,right,low,medium,46.0,52.0,68.0,56.0,45.0,43.0,40.0,26.0,44.0,53.0,65.0,71.0,63.0,65.0,59.0,43.0,66.0,76.0,76.0,28.0,63.0,53.0,56.0,44.0,46.0,71.0,74.0,64.0,14.0,24.0,44.0,24.0,24.0
40291,144741,38138,'2007-08-30 00:00:00',67.0,74.0,right,low,medium,46.0,52.0,54.0,56.0,45.0,43.0,40.0,26.0,44.0,53.0,65.0,71.0,63.0,65.0,59.0,43.0,66.0,78.0,76.0,28.0,63.0,48.0,48.0,44.0,46.0,69.0,70.0,64.0,14.0,24.0,44.0,24.0,24.0
40292,144741,38138,'2007-02-22 00:00:00',68.0,75.0,right,low,medium,47.0,53.0,55.0,57.0,45.0,44.0,40.0,47.0,45.0,54.0,66.0,72.0,63.0,66.0,59.0,44.0,66.0,79.0,77.0,29.0,64.0,48.0,48.0,44.0,47.0,70.0,71.0,64.0,14.0,8.0,45.0,13.0,10.0
40293,139614,36287,'2012-02-22 00:00:00',60.0,65.0,right,medium,medium,57.0,24.0,61.0,59.0,12.0,53.0,49.0,21.0,44.0,62.0,58.0,60.0,57.0,56.0,53.0,26.0,43.0,58.0,74.0,14.0,61.0,57.0,28.0,47.0,13.0,61.0,67.0,62.0,6.0,11.0,13.0,8.0,15.0
40294,139614,36287,'2011-08-30 00:00:00',60.0,65.0,right,medium,medium,57.0,24.0,61.0,59.0,12.0,53.0,49.0,21.0,44.0,62.0,58.0,60.0,57.0,56.0,53.0,26.0,43.0,58.0,74.0,14.0,61.0,57.0,28.0,47.0,13.0,61.0,67.0,62.0,6.0,11.0,13.0,8.0,15.0
40295,139614,36287,'2011-02-22 00:00:00',60.0,63.0,right,medium,medium,57.0,24.0,63.0,56.0,12.0,49.0,49.0,21.0,42.0,61.0,59.0,62.0,56.0,52.0,56.0,26.0,73.0,59.0,74.0,14.0,61.0,57.0,35.0,54.0,13.0,61.0,69.0,63.0,6.0,11.0,13.0,8.0,15.0
40296,139614,36287,'2010-08-30 00:00:00',60.0,63.0,right,medium,medium,57.0,24.0,63.0,56.0,12.0,49.0,49.0,21.0,42.0,61.0,59.0,62.0,56.0,52.0,56.0,26.0,73.0,59.0,74.0,14.0,61.0,57.0,12.0,54.0,13.0,61.0,69.0,63.0,6.0,11.0,13.0,8.0,15.0
40297,139614,36287,'2009-02-22 00:00:00',60.0,63.0,right,medium,medium,57.0,24.0,63.0,56.0,12.0,49.0,49.0,21.0,42.0,61.0,59.0,62.0,56.0,52.0,56.0,26.0,73.0,59.0,74.0,14.0,61.0,57.0,12.0,54.0,13.0,61.0,69.0,63.0,6.0,11.0,13.0,8.0,15.0
40298,139614,36287,'2008-08-30 00:00:00',60.0,63.0,right,medium,medium,57.0,24.0,63.0,56.0,12.0,49.0,49.0,21.0,42.0,61.0,59.0,62.0,56.0,52.0,56.0,26.0,73.0,59.0,74.0,14.0,61.0,57.0,12.0,54.0,13.0,61.0,69.0,63.0,6.0,11.0,13.0,8.0,15.0
40299,139614,36287,'2008-02-22 00:00:00',62.0,75.0,right,medium,medium,58.0,36.0,43.0,69.0,12.0,47.0,49.0,43.0,66.0,58.0,57.0,60.0,56.0,49.0,56.0,49.0,73.0,52.0,48.0,34.0,23.0,48.0,50.0,54.0,47.0,61.0,68.0,63.0,6.0,11.0,66.0,8.0,15.0
40300,139614,36287,'2007-08-30 00:00:00',62.0,75.0,right,medium,medium,58.0,36.0,43.0,69.0,12.0,47.0,49.0,43.0,66.0,58.0,57.0,60.0,56.0,49.0,56.0,49.0,73.0,52.0,48.0,34.0,23.0,48.0,50.0,54.0,47.0,61.0,68.0,63.0,6.0,11.0,66.0,8.0,15.0
40301,139614,36287,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,58.0,36.0,43.0,66.0,12.0,42.0,49.0,47.0,63.0,56.0,57.0,60.0,56.0,49.0,56.0,49.0,73.0,52.0,48.0,34.0,23.0,48.0,50.0,54.0,47.0,61.0,65.0,63.0,6.0,11.0,63.0,8.0,9.0
40302,164630,34259,'2016-03-10 00:00:00',65.0,65.0,right,medium,high,64.0,23.0,62.0,61.0,38.0,61.0,54.0,21.0,56.0,62.0,66.0,72.0,71.0,54.0,62.0,48.0,83.0,86.0,71.0,28.0,66.0,61.0,33.0,43.0,27.0,64.0,66.0,65.0,13.0,8.0,10.0,11.0,14.0
40303,164630,34259,'2015-11-26 00:00:00',65.0,65.0,right,medium,high,64.0,23.0,62.0,61.0,38.0,61.0,54.0,21.0,56.0,62.0,66.0,72.0,71.0,54.0,62.0,48.0,83.0,86.0,72.0,28.0,66.0,61.0,33.0,43.0,27.0,64.0,66.0,65.0,13.0,8.0,10.0,11.0,14.0
40304,164630,34259,'2015-09-21 00:00:00',66.0,66.0,right,medium,high,64.0,23.0,62.0,61.0,38.0,61.0,54.0,21.0,56.0,62.0,66.0,72.0,71.0,54.0,62.0,48.0,83.0,86.0,72.0,28.0,66.0,62.0,33.0,43.0,27.0,66.0,67.0,66.0,13.0,8.0,10.0,11.0,14.0
40305,164630,34259,'2015-05-08 00:00:00',62.0,62.0,right,high,high,63.0,22.0,61.0,60.0,37.0,60.0,53.0,20.0,55.0,61.0,66.0,68.0,70.0,53.0,62.0,47.0,81.0,70.0,72.0,27.0,64.0,61.0,32.0,42.0,26.0,62.0,63.0,62.0,12.0,7.0,9.0,10.0,13.0
40306,164630,34259,'2014-12-05 00:00:00',62.0,62.0,right,high,high,63.0,22.0,61.0,60.0,37.0,60.0,53.0,20.0,55.0,61.0,66.0,68.0,70.0,53.0,62.0,47.0,81.0,70.0,72.0,27.0,64.0,61.0,32.0,42.0,26.0,62.0,63.0,62.0,12.0,7.0,9.0,10.0,13.0
40307,164630,34259,'2014-09-18 00:00:00',61.0,61.0,right,medium,high,59.0,22.0,61.0,57.0,37.0,59.0,53.0,20.0,51.0,61.0,66.0,62.0,70.0,53.0,62.0,47.0,81.0,70.0,72.0,27.0,64.0,61.0,32.0,42.0,26.0,62.0,63.0,60.0,12.0,7.0,9.0,10.0,13.0
40308,164630,34259,'2014-02-07 00:00:00',60.0,60.0,right,medium,medium,58.0,22.0,60.0,56.0,37.0,59.0,53.0,20.0,51.0,60.0,66.0,64.0,64.0,52.0,62.0,47.0,81.0,70.0,72.0,27.0,63.0,60.0,32.0,42.0,26.0,61.0,62.0,59.0,12.0,7.0,9.0,10.0,13.0
40309,164630,34259,'2014-01-31 00:00:00',61.0,63.0,right,medium,medium,58.0,22.0,62.0,58.0,37.0,59.0,53.0,20.0,51.0,60.0,66.0,64.0,64.0,52.0,62.0,47.0,81.0,70.0,75.0,27.0,66.0,61.0,32.0,42.0,26.0,63.0,62.0,60.0,12.0,7.0,9.0,10.0,13.0
40310,164630,34259,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,58.0,22.0,62.0,58.0,37.0,59.0,53.0,20.0,51.0,63.0,66.0,64.0,64.0,52.0,62.0,47.0,81.0,70.0,75.0,27.0,66.0,64.0,32.0,42.0,26.0,64.0,66.0,62.0,12.0,7.0,9.0,10.0,13.0
40311,164630,34259,'2013-05-31 00:00:00',59.0,62.0,right,medium,medium,54.0,22.0,59.0,58.0,37.0,56.0,46.0,20.0,48.0,61.0,66.0,64.0,64.0,52.0,62.0,47.0,81.0,70.0,75.0,27.0,62.0,56.0,32.0,42.0,26.0,59.0,63.0,57.0,12.0,7.0,9.0,10.0,13.0
40312,164630,34259,'2013-05-10 00:00:00',59.0,62.0,right,medium,medium,54.0,22.0,59.0,58.0,37.0,56.0,46.0,20.0,48.0,61.0,66.0,64.0,64.0,52.0,62.0,47.0,81.0,70.0,75.0,27.0,62.0,56.0,32.0,42.0,26.0,59.0,63.0,57.0,12.0,7.0,9.0,10.0,13.0
40313,164630,34259,'2013-03-22 00:00:00',59.0,62.0,right,medium,medium,54.0,22.0,57.0,60.0,42.0,58.0,46.0,20.0,48.0,61.0,66.0,64.0,64.0,52.0,62.0,52.0,81.0,70.0,75.0,27.0,62.0,53.0,32.0,42.0,26.0,56.0,63.0,57.0,12.0,7.0,9.0,10.0,13.0
40314,164630,34259,'2013-03-08 00:00:00',59.0,62.0,right,medium,medium,54.0,22.0,57.0,60.0,42.0,58.0,46.0,20.0,48.0,61.0,66.0,64.0,64.0,52.0,62.0,52.0,81.0,70.0,75.0,27.0,62.0,53.0,32.0,42.0,26.0,56.0,63.0,57.0,12.0,7.0,9.0,10.0,13.0
40315,164630,34259,'2013-02-15 00:00:00',59.0,62.0,right,medium,medium,54.0,22.0,57.0,60.0,42.0,58.0,46.0,20.0,48.0,61.0,66.0,64.0,64.0,52.0,62.0,52.0,81.0,70.0,75.0,27.0,62.0,53.0,32.0,42.0,26.0,56.0,63.0,57.0,12.0,7.0,9.0,10.0,13.0
40316,164630,34259,'2012-08-31 00:00:00',60.0,60.0,right,medium,medium,54.0,22.0,59.0,60.0,42.0,55.0,46.0,20.0,31.0,58.0,66.0,64.0,64.0,52.0,62.0,52.0,81.0,70.0,75.0,27.0,64.0,53.0,32.0,42.0,26.0,56.0,64.0,65.0,12.0,7.0,9.0,10.0,13.0
40317,164630,34259,'2011-08-30 00:00:00',58.0,66.0,right,medium,medium,44.0,22.0,59.0,55.0,42.0,42.0,35.0,20.0,31.0,45.0,66.0,64.0,64.0,52.0,62.0,52.0,76.0,70.0,75.0,27.0,61.0,53.0,32.0,42.0,26.0,55.0,64.0,65.0,12.0,7.0,9.0,10.0,13.0
40318,164630,34259,'2011-02-22 00:00:00',59.0,68.0,right,medium,medium,44.0,22.0,59.0,55.0,42.0,42.0,35.0,20.0,31.0,45.0,65.0,63.0,53.0,52.0,70.0,52.0,75.0,69.0,72.0,27.0,65.0,53.0,32.0,42.0,26.0,55.0,64.0,67.0,12.0,7.0,9.0,10.0,13.0
40319,164630,34259,'2010-08-30 00:00:00',58.0,67.0,right,medium,medium,43.0,21.0,58.0,54.0,41.0,41.0,34.0,19.0,30.0,44.0,64.0,62.0,52.0,51.0,69.0,51.0,74.0,68.0,71.0,26.0,64.0,52.0,31.0,41.0,25.0,54.0,63.0,66.0,12.0,7.0,9.0,10.0,13.0
40320,164630,34259,'2010-02-22 00:00:00',60.0,65.0,right,medium,medium,48.0,21.0,56.0,60.0,41.0,29.0,34.0,17.0,41.0,50.0,60.0,57.0,52.0,62.0,69.0,52.0,74.0,60.0,62.0,21.0,65.0,33.0,59.0,41.0,54.0,62.0,61.0,66.0,7.0,21.0,41.0,21.0,21.0
40321,164630,34259,'2009-02-22 00:00:00',62.0,67.0,right,medium,medium,50.0,21.0,58.0,62.0,41.0,31.0,34.0,19.0,43.0,52.0,62.0,59.0,52.0,64.0,69.0,54.0,74.0,62.0,64.0,21.0,67.0,35.0,61.0,41.0,56.0,64.0,63.0,66.0,7.0,21.0,43.0,21.0,21.0
40322,164630,34259,'2008-08-30 00:00:00',62.0,67.0,right,medium,medium,50.0,21.0,58.0,62.0,41.0,31.0,34.0,19.0,43.0,52.0,62.0,59.0,52.0,64.0,69.0,54.0,74.0,62.0,64.0,21.0,67.0,35.0,61.0,41.0,56.0,64.0,63.0,66.0,7.0,21.0,43.0,21.0,21.0
40323,164630,34259,'2007-08-30 00:00:00',60.0,65.0,right,medium,medium,21.0,21.0,55.0,56.0,41.0,47.0,34.0,19.0,55.0,52.0,68.0,61.0,52.0,60.0,69.0,54.0,74.0,70.0,65.0,21.0,75.0,35.0,68.0,41.0,60.0,63.0,62.0,66.0,7.0,21.0,55.0,21.0,21.0
40324,164630,34259,'2007-02-22 00:00:00',59.0,74.0,right,medium,medium,47.0,44.0,51.0,54.0,41.0,50.0,34.0,60.0,52.0,52.0,72.0,65.0,52.0,60.0,69.0,54.0,74.0,71.0,59.0,42.0,70.0,35.0,68.0,41.0,60.0,62.0,60.0,66.0,7.0,11.0,52.0,6.0,14.0
40325,134594,2977,'2013-05-24 00:00:00',62.0,62.0,right,low,medium,40.0,41.0,72.0,41.0,20.0,40.0,30.0,35.0,54.0,44.0,29.0,27.0,45.0,48.0,44.0,58.0,58.0,52.0,91.0,45.0,73.0,58.0,32.0,48.0,34.0,62.0,65.0,51.0,7.0,14.0,11.0,9.0,10.0
40326,134594,2977,'2012-08-31 00:00:00',63.0,63.0,right,low,medium,40.0,41.0,72.0,41.0,20.0,40.0,30.0,35.0,54.0,44.0,29.0,27.0,45.0,48.0,44.0,58.0,58.0,52.0,91.0,45.0,73.0,58.0,32.0,48.0,34.0,62.0,69.0,51.0,7.0,14.0,11.0,9.0,10.0
40327,134594,2977,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,40.0,41.0,72.0,41.0,20.0,40.0,30.0,35.0,54.0,44.0,29.0,27.0,45.0,52.0,44.0,58.0,58.0,52.0,81.0,45.0,73.0,64.0,32.0,48.0,34.0,64.0,70.0,56.0,7.0,14.0,11.0,9.0,10.0
40328,134594,2977,'2010-02-22 00:00:00',64.0,64.0,right,medium,medium,40.0,41.0,72.0,41.0,20.0,40.0,30.0,35.0,54.0,44.0,29.0,27.0,45.0,52.0,44.0,58.0,58.0,52.0,81.0,45.0,73.0,64.0,32.0,48.0,34.0,64.0,70.0,56.0,7.0,14.0,11.0,9.0,10.0
40329,134594,2977,'2009-08-30 00:00:00',71.0,64.0,right,medium,medium,40.0,41.0,78.0,41.0,20.0,40.0,30.0,35.0,54.0,44.0,29.0,27.0,45.0,52.0,44.0,58.0,58.0,52.0,85.0,45.0,73.0,65.0,69.0,48.0,34.0,75.0,73.0,56.0,7.0,14.0,11.0,9.0,10.0
40330,134594,2977,'2008-08-30 00:00:00',76.0,64.0,left,medium,medium,40.0,41.0,85.0,41.0,20.0,40.0,30.0,35.0,54.0,44.0,62.0,71.0,45.0,73.0,44.0,58.0,58.0,74.0,85.0,45.0,83.0,65.0,69.0,48.0,34.0,80.0,75.0,56.0,7.0,14.0,11.0,9.0,10.0
40331,134594,2977,'2007-08-30 00:00:00',82.0,83.0,left,medium,medium,41.0,52.0,87.0,42.0,20.0,41.0,30.0,46.0,64.0,66.0,63.0,80.0,45.0,74.0,44.0,59.0,58.0,75.0,82.0,66.0,83.0,66.0,70.0,48.0,51.0,85.0,82.0,56.0,7.0,14.0,64.0,9.0,10.0
40332,134594,2977,'2007-02-22 00:00:00',82.0,83.0,left,medium,medium,41.0,52.0,87.0,42.0,20.0,41.0,30.0,51.0,64.0,66.0,63.0,80.0,45.0,74.0,44.0,59.0,58.0,75.0,82.0,66.0,83.0,66.0,70.0,48.0,51.0,85.0,82.0,56.0,7.0,8.0,64.0,7.0,7.0
40333,167868,25579,'2014-01-10 00:00:00',59.0,60.0,right,medium,medium,52.0,59.0,62.0,61.0,61.0,59.0,52.0,39.0,60.0,61.0,64.0,67.0,72.0,64.0,71.0,64.0,71.0,62.0,70.0,56.0,22.0,42.0,61.0,60.0,64.0,56.0,62.0,58.0,12.0,13.0,12.0,5.0,14.0
40334,167868,25579,'2013-11-29 00:00:00',59.0,60.0,right,medium,medium,52.0,59.0,62.0,61.0,61.0,59.0,52.0,39.0,60.0,61.0,64.0,67.0,72.0,64.0,71.0,64.0,71.0,62.0,70.0,56.0,22.0,42.0,61.0,60.0,64.0,56.0,62.0,58.0,12.0,13.0,12.0,5.0,14.0
40335,167868,25579,'2013-11-08 00:00:00',60.0,60.0,right,medium,medium,52.0,59.0,62.0,63.0,61.0,61.0,52.0,39.0,60.0,62.0,64.0,67.0,72.0,64.0,71.0,64.0,71.0,62.0,70.0,56.0,22.0,42.0,61.0,63.0,64.0,56.0,62.0,58.0,12.0,13.0,12.0,5.0,14.0
40336,167868,25579,'2013-09-20 00:00:00',62.0,64.0,right,medium,medium,52.0,61.0,62.0,64.0,70.0,62.0,52.0,39.0,62.0,63.0,66.0,67.0,72.0,66.0,71.0,65.0,71.0,65.0,70.0,57.0,22.0,42.0,62.0,69.0,66.0,59.0,66.0,61.0,12.0,13.0,12.0,5.0,14.0
40337,167868,25579,'2013-04-19 00:00:00',62.0,63.0,right,medium,medium,52.0,61.0,62.0,64.0,72.0,62.0,52.0,39.0,62.0,63.0,66.0,67.0,72.0,66.0,71.0,65.0,71.0,65.0,70.0,57.0,22.0,42.0,62.0,69.0,66.0,59.0,66.0,61.0,12.0,13.0,12.0,5.0,14.0
40338,167868,25579,'2013-03-22 00:00:00',62.0,65.0,right,medium,medium,52.0,61.0,62.0,64.0,72.0,62.0,52.0,39.0,62.0,63.0,66.0,67.0,72.0,66.0,71.0,65.0,71.0,65.0,70.0,57.0,22.0,42.0,62.0,69.0,66.0,59.0,66.0,61.0,12.0,13.0,12.0,5.0,14.0
40339,167868,25579,'2013-03-08 00:00:00',62.0,65.0,right,medium,medium,52.0,61.0,62.0,64.0,72.0,62.0,52.0,39.0,62.0,63.0,66.0,67.0,72.0,66.0,71.0,65.0,71.0,65.0,70.0,57.0,22.0,42.0,62.0,69.0,66.0,59.0,66.0,61.0,12.0,13.0,12.0,5.0,14.0
40340,167868,25579,'2013-02-15 00:00:00',62.0,65.0,right,medium,medium,52.0,61.0,62.0,64.0,72.0,62.0,52.0,39.0,62.0,63.0,66.0,67.0,72.0,66.0,71.0,65.0,71.0,65.0,70.0,57.0,22.0,42.0,62.0,69.0,66.0,59.0,66.0,61.0,12.0,13.0,12.0,5.0,14.0
40341,167868,25579,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,52.0,66.0,62.0,69.0,72.0,63.0,52.0,39.0,64.0,65.0,66.0,67.0,72.0,66.0,71.0,69.0,71.0,65.0,70.0,57.0,22.0,42.0,67.0,69.0,68.0,59.0,66.0,61.0,12.0,13.0,12.0,5.0,14.0
40342,167868,25579,'2012-02-22 00:00:00',64.0,70.0,right,medium,medium,52.0,66.0,62.0,69.0,72.0,63.0,52.0,39.0,63.0,64.0,72.0,73.0,72.0,62.0,71.0,69.0,67.0,65.0,68.0,57.0,22.0,42.0,72.0,69.0,24.0,59.0,66.0,61.0,12.0,13.0,12.0,5.0,14.0
40343,167868,25579,'2011-08-30 00:00:00',64.0,70.0,right,medium,medium,52.0,66.0,62.0,69.0,72.0,63.0,52.0,39.0,63.0,64.0,72.0,73.0,72.0,62.0,71.0,69.0,67.0,65.0,68.0,57.0,22.0,42.0,72.0,69.0,24.0,59.0,66.0,61.0,12.0,13.0,12.0,5.0,14.0
40344,167868,25579,'2011-02-22 00:00:00',64.0,68.0,right,medium,medium,52.0,63.0,62.0,69.0,72.0,63.0,52.0,39.0,63.0,64.0,63.0,67.0,64.0,62.0,64.0,69.0,58.0,66.0,68.0,57.0,22.0,42.0,72.0,62.0,24.0,59.0,66.0,61.0,12.0,13.0,12.0,5.0,14.0
40345,167868,25579,'2010-08-30 00:00:00',65.0,68.0,right,medium,medium,52.0,71.0,62.0,69.0,72.0,63.0,52.0,39.0,63.0,64.0,63.0,67.0,64.0,62.0,64.0,69.0,58.0,66.0,68.0,67.0,22.0,42.0,72.0,62.0,24.0,59.0,66.0,61.0,12.0,13.0,12.0,5.0,14.0
40346,167868,25579,'2009-08-30 00:00:00',62.0,72.0,right,medium,medium,50.0,76.0,49.0,68.0,72.0,68.0,52.0,39.0,62.0,64.0,63.0,61.0,64.0,57.0,64.0,69.0,58.0,66.0,68.0,65.0,22.0,53.0,58.0,62.0,54.0,38.0,62.0,61.0,8.0,22.0,62.0,22.0,22.0
40347,167868,25579,'2008-08-30 00:00:00',62.0,72.0,right,medium,medium,50.0,58.0,49.0,68.0,72.0,68.0,52.0,39.0,62.0,64.0,63.0,61.0,64.0,57.0,64.0,54.0,58.0,66.0,68.0,58.0,22.0,53.0,58.0,62.0,54.0,38.0,62.0,61.0,8.0,22.0,62.0,22.0,22.0
40348,167868,25579,'2007-08-30 00:00:00',62.0,72.0,right,medium,medium,50.0,53.0,36.0,63.0,72.0,63.0,52.0,37.0,57.0,59.0,63.0,61.0,64.0,57.0,64.0,49.0,58.0,66.0,68.0,49.0,33.0,49.0,57.0,62.0,52.0,38.0,58.0,61.0,8.0,22.0,57.0,22.0,22.0
40349,167868,25579,'2007-02-22 00:00:00',52.0,65.0,right,medium,medium,50.0,43.0,36.0,54.0,72.0,53.0,52.0,49.0,48.0,49.0,63.0,61.0,64.0,57.0,64.0,49.0,58.0,53.0,59.0,49.0,33.0,49.0,57.0,62.0,49.0,38.0,48.0,61.0,8.0,2.0,48.0,7.0,4.0
40350,190151,169195,'2012-08-31 00:00:00',67.0,77.0,right,medium,medium,43.0,19.0,59.0,64.0,13.0,42.0,46.0,30.0,56.0,58.0,58.0,63.0,61.0,73.0,62.0,35.0,72.0,70.0,72.0,34.0,61.0,76.0,25.0,54.0,29.0,65.0,67.0,70.0,14.0,15.0,13.0,13.0,10.0
40351,190151,169195,'2012-02-22 00:00:00',67.0,77.0,right,medium,medium,43.0,19.0,59.0,64.0,13.0,42.0,46.0,30.0,56.0,58.0,58.0,63.0,61.0,73.0,62.0,35.0,72.0,70.0,72.0,34.0,61.0,76.0,25.0,54.0,29.0,65.0,67.0,70.0,14.0,15.0,13.0,13.0,10.0
40352,190151,169195,'2011-08-30 00:00:00',68.0,76.0,right,medium,medium,43.0,12.0,59.0,64.0,10.0,42.0,46.0,30.0,56.0,58.0,59.0,64.0,62.0,75.0,62.0,35.0,75.0,70.0,73.0,34.0,63.0,78.0,37.0,57.0,28.0,65.0,67.0,70.0,14.0,15.0,13.0,13.0,10.0
40353,190151,169195,'2011-02-22 00:00:00',69.0,84.0,right,medium,medium,53.0,15.0,62.0,67.0,13.0,44.0,49.0,32.0,63.0,62.0,75.0,72.0,63.0,76.0,71.0,38.0,77.0,70.0,74.0,36.0,67.0,79.0,38.0,68.0,32.0,68.0,69.0,72.0,14.0,15.0,13.0,13.0,10.0
40354,190151,169195,'2010-08-30 00:00:00',70.0,84.0,right,medium,medium,53.0,15.0,62.0,67.0,13.0,44.0,49.0,32.0,63.0,62.0,75.0,72.0,63.0,76.0,71.0,38.0,77.0,70.0,74.0,36.0,69.0,79.0,38.0,68.0,32.0,68.0,69.0,74.0,14.0,15.0,13.0,13.0,10.0
40355,190151,169195,'2010-02-22 00:00:00',63.0,84.0,right,medium,medium,33.0,22.0,57.0,57.0,13.0,34.0,49.0,32.0,49.0,52.0,65.0,61.0,63.0,59.0,71.0,38.0,77.0,59.0,70.0,36.0,69.0,54.0,44.0,68.0,29.0,60.0,65.0,74.0,6.0,22.0,49.0,22.0,22.0
40356,190151,169195,'2009-08-30 00:00:00',58.0,78.0,right,medium,medium,33.0,22.0,52.0,27.0,13.0,22.0,49.0,32.0,29.0,22.0,65.0,61.0,63.0,59.0,71.0,38.0,77.0,59.0,70.0,36.0,69.0,24.0,34.0,68.0,29.0,60.0,57.0,74.0,6.0,22.0,29.0,22.0,22.0
40357,190151,169195,'2009-02-22 00:00:00',57.0,73.0,right,medium,medium,32.0,22.0,51.0,26.0,13.0,22.0,49.0,31.0,28.0,21.0,64.0,60.0,63.0,58.0,71.0,37.0,77.0,58.0,69.0,35.0,68.0,23.0,33.0,68.0,28.0,59.0,56.0,74.0,6.0,22.0,28.0,22.0,22.0
40358,190151,169195,'2008-08-30 00:00:00',54.0,73.0,right,medium,medium,32.0,22.0,22.0,26.0,13.0,22.0,49.0,31.0,28.0,21.0,64.0,60.0,63.0,58.0,71.0,37.0,77.0,58.0,69.0,35.0,68.0,23.0,33.0,68.0,28.0,59.0,56.0,74.0,6.0,22.0,28.0,22.0,22.0
40359,190151,169195,'2007-02-22 00:00:00',54.0,73.0,right,medium,medium,32.0,22.0,22.0,26.0,13.0,22.0,49.0,31.0,28.0,21.0,64.0,60.0,63.0,58.0,71.0,37.0,77.0,58.0,69.0,35.0,68.0,23.0,33.0,68.0,28.0,59.0,56.0,74.0,6.0,22.0,28.0,22.0,22.0
40360,170569,102631,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,63.0,75.0,64.0,55.0,63.0,70.0,57.0,49.0,42.0,71.0,79.0,81.0,75.0,67.0,63.0,80.0,79.0,70.0,74.0,68.0,53.0,32.0,74.0,57.0,70.0,16.0,20.0,11.0,13.0,10.0,11.0,7.0,11.0
40361,170569,102631,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,63.0,75.0,64.0,55.0,63.0,70.0,57.0,49.0,42.0,71.0,80.0,81.0,75.0,67.0,63.0,80.0,79.0,67.0,74.0,68.0,53.0,32.0,74.0,57.0,70.0,16.0,20.0,11.0,13.0,10.0,11.0,7.0,11.0
40362,170569,102631,'2015-03-13 00:00:00',68.0,68.0,right,medium,medium,62.0,66.0,66.0,54.0,58.0,69.0,56.0,48.0,41.0,70.0,79.0,80.0,73.0,60.0,69.0,74.0,82.0,72.0,73.0,61.0,52.0,31.0,73.0,56.0,69.0,25.0,25.0,25.0,12.0,9.0,10.0,6.0,10.0
40363,170569,102631,'2015-02-27 00:00:00',68.0,68.0,right,medium,medium,62.0,66.0,66.0,54.0,58.0,69.0,56.0,48.0,41.0,68.0,79.0,80.0,73.0,60.0,69.0,74.0,82.0,72.0,73.0,61.0,52.0,31.0,73.0,56.0,69.0,25.0,25.0,25.0,12.0,9.0,10.0,6.0,10.0
40364,170569,102631,'2014-10-31 00:00:00',68.0,68.0,right,medium,medium,62.0,66.0,66.0,54.0,58.0,69.0,56.0,48.0,41.0,68.0,79.0,80.0,73.0,60.0,69.0,74.0,82.0,72.0,73.0,61.0,52.0,31.0,73.0,56.0,69.0,25.0,25.0,25.0,12.0,9.0,10.0,6.0,10.0
40365,170569,102631,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,62.0,66.0,66.0,54.0,58.0,69.0,56.0,48.0,41.0,68.0,79.0,80.0,73.0,60.0,69.0,74.0,82.0,72.0,73.0,61.0,52.0,31.0,73.0,56.0,69.0,25.0,25.0,25.0,12.0,9.0,10.0,6.0,10.0
40366,170569,102631,'2014-04-11 00:00:00',68.0,68.0,right,medium,medium,62.0,66.0,66.0,54.0,58.0,69.0,56.0,48.0,41.0,68.0,77.0,78.0,69.0,60.0,69.0,74.0,77.0,69.0,72.0,61.0,52.0,31.0,73.0,56.0,69.0,25.0,25.0,25.0,12.0,9.0,10.0,6.0,10.0
40367,170569,102631,'2014-02-14 00:00:00',68.0,68.0,right,medium,medium,62.0,66.0,66.0,54.0,58.0,69.0,56.0,48.0,41.0,68.0,77.0,78.0,69.0,60.0,69.0,74.0,77.0,69.0,72.0,61.0,52.0,31.0,73.0,56.0,69.0,25.0,25.0,25.0,12.0,9.0,10.0,6.0,10.0
40368,170569,102631,'2014-02-07 00:00:00',68.0,75.0,right,medium,medium,52.0,66.0,66.0,54.0,58.0,69.0,56.0,48.0,41.0,68.0,75.0,78.0,69.0,60.0,69.0,74.0,77.0,69.0,72.0,61.0,52.0,31.0,73.0,56.0,69.0,25.0,25.0,25.0,12.0,9.0,10.0,6.0,10.0
40369,170569,102631,'2013-09-20 00:00:00',68.0,75.0,right,medium,medium,52.0,66.0,66.0,54.0,58.0,69.0,56.0,48.0,41.0,68.0,75.0,78.0,69.0,60.0,69.0,74.0,77.0,69.0,72.0,61.0,52.0,31.0,73.0,56.0,69.0,25.0,25.0,25.0,12.0,9.0,10.0,6.0,10.0
40370,170569,102631,'2013-07-05 00:00:00',68.0,70.0,right,medium,medium,52.0,66.0,66.0,54.0,58.0,69.0,62.0,48.0,41.0,68.0,75.0,78.0,72.0,60.0,69.0,74.0,77.0,70.0,72.0,61.0,52.0,31.0,73.0,56.0,69.0,15.0,19.0,10.0,12.0,9.0,10.0,6.0,10.0
40371,170569,102631,'2013-05-24 00:00:00',68.0,70.0,right,medium,medium,52.0,66.0,66.0,54.0,58.0,69.0,62.0,48.0,41.0,68.0,75.0,78.0,72.0,60.0,69.0,74.0,77.0,70.0,72.0,61.0,52.0,31.0,73.0,56.0,69.0,15.0,19.0,10.0,12.0,9.0,10.0,6.0,10.0
40372,170569,102631,'2013-03-22 00:00:00',69.0,70.0,right,medium,medium,52.0,68.0,66.0,54.0,58.0,71.0,62.0,48.0,41.0,68.0,75.0,78.0,72.0,70.0,69.0,74.0,77.0,70.0,72.0,61.0,52.0,31.0,73.0,56.0,69.0,15.0,19.0,10.0,12.0,9.0,10.0,6.0,10.0
40373,170569,102631,'2013-02-22 00:00:00',69.0,70.0,right,medium,medium,52.0,68.0,66.0,54.0,58.0,71.0,62.0,48.0,41.0,68.0,75.0,78.0,72.0,70.0,69.0,74.0,77.0,70.0,72.0,61.0,52.0,31.0,73.0,56.0,69.0,15.0,19.0,10.0,12.0,9.0,10.0,6.0,10.0
40374,170569,102631,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,52.0,68.0,66.0,54.0,58.0,71.0,62.0,48.0,41.0,68.0,75.0,78.0,72.0,70.0,69.0,74.0,77.0,70.0,72.0,61.0,52.0,31.0,73.0,56.0,69.0,15.0,19.0,10.0,12.0,9.0,10.0,6.0,10.0
40375,170569,102631,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,52.0,70.0,66.0,54.0,58.0,71.0,62.0,48.0,41.0,68.0,75.0,78.0,72.0,70.0,69.0,74.0,77.0,68.0,72.0,61.0,52.0,31.0,73.0,56.0,69.0,15.0,19.0,10.0,12.0,9.0,10.0,6.0,10.0
40376,170569,102631,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,52.0,74.0,68.0,54.0,60.0,73.0,62.0,48.0,41.0,68.0,80.0,84.0,74.0,71.0,69.0,74.0,77.0,73.0,72.0,61.0,52.0,31.0,75.0,56.0,69.0,15.0,10.0,10.0,12.0,9.0,10.0,6.0,10.0
40377,170569,102631,'2011-08-30 00:00:00',72.0,73.0,right,medium,medium,52.0,74.0,68.0,54.0,60.0,73.0,62.0,48.0,41.0,68.0,79.0,81.0,67.0,71.0,69.0,74.0,77.0,73.0,72.0,61.0,52.0,31.0,75.0,56.0,69.0,15.0,10.0,10.0,12.0,9.0,10.0,6.0,10.0
40378,170569,102631,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,53.0,77.0,71.0,55.0,61.0,74.0,63.0,49.0,42.0,69.0,73.0,79.0,70.0,72.0,74.0,75.0,72.0,70.0,73.0,63.0,53.0,32.0,76.0,57.0,70.0,16.0,10.0,11.0,12.0,9.0,10.0,6.0,10.0
40379,170569,102631,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,53.0,71.0,69.0,55.0,57.0,67.0,53.0,49.0,42.0,67.0,69.0,72.0,70.0,72.0,73.0,67.0,71.0,69.0,67.0,61.0,53.0,22.0,68.0,57.0,70.0,16.0,10.0,11.0,12.0,9.0,10.0,6.0,10.0
40380,170569,102631,'2009-08-30 00:00:00',68.0,75.0,right,medium,medium,53.0,73.0,69.0,64.0,57.0,67.0,53.0,49.0,62.0,67.0,69.0,71.0,70.0,71.0,73.0,67.0,71.0,69.0,66.0,65.0,73.0,60.0,65.0,57.0,61.0,22.0,22.0,11.0,10.0,22.0,62.0,22.0,22.0
40381,170569,102631,'2008-08-30 00:00:00',67.0,74.0,right,medium,medium,52.0,72.0,68.0,59.0,57.0,66.0,53.0,48.0,61.0,66.0,68.0,70.0,70.0,67.0,73.0,66.0,71.0,68.0,71.0,64.0,72.0,55.0,55.0,57.0,51.0,22.0,22.0,11.0,10.0,22.0,61.0,22.0,22.0
40382,170569,102631,'2007-08-30 00:00:00',71.0,72.0,right,medium,medium,56.0,75.0,72.0,63.0,57.0,70.0,53.0,52.0,65.0,68.0,63.0,65.0,70.0,55.0,73.0,68.0,71.0,72.0,66.0,68.0,76.0,59.0,59.0,57.0,55.0,29.0,22.0,11.0,10.0,22.0,65.0,22.0,22.0
40383,170569,102631,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,56.0,75.0,72.0,63.0,57.0,70.0,53.0,52.0,65.0,68.0,63.0,65.0,70.0,55.0,73.0,68.0,71.0,72.0,66.0,68.0,76.0,59.0,59.0,57.0,55.0,29.0,22.0,11.0,10.0,22.0,65.0,22.0,22.0
40384,138468,30918,'2016-04-07 00:00:00',73.0,73.0,right,low,medium,45.0,29.0,76.0,72.0,33.0,38.0,36.0,40.0,74.0,61.0,34.0,37.0,30.0,68.0,45.0,65.0,48.0,69.0,75.0,55.0,67.0,79.0,23.0,54.0,41.0,79.0,76.0,73.0,9.0,9.0,16.0,11.0,14.0
40385,138468,30918,'2016-03-24 00:00:00',74.0,74.0,right,low,medium,45.0,29.0,76.0,74.0,33.0,38.0,36.0,40.0,76.0,61.0,34.0,37.0,30.0,71.0,45.0,65.0,48.0,69.0,77.0,55.0,67.0,79.0,23.0,54.0,41.0,79.0,78.0,75.0,9.0,9.0,16.0,11.0,14.0
40386,138468,30918,'2016-02-11 00:00:00',74.0,74.0,right,low,medium,45.0,29.0,76.0,74.0,33.0,38.0,36.0,40.0,76.0,61.0,37.0,47.0,30.0,71.0,45.0,65.0,48.0,69.0,77.0,55.0,67.0,79.0,23.0,54.0,41.0,79.0,78.0,75.0,9.0,9.0,16.0,11.0,14.0
40387,138468,30918,'2016-02-04 00:00:00',74.0,74.0,right,low,medium,45.0,29.0,76.0,74.0,33.0,38.0,36.0,40.0,76.0,61.0,42.0,52.0,30.0,71.0,47.0,65.0,48.0,69.0,77.0,55.0,67.0,79.0,23.0,54.0,41.0,79.0,78.0,75.0,9.0,9.0,16.0,11.0,14.0
40388,138468,30918,'2015-09-21 00:00:00',74.0,74.0,right,low,medium,45.0,29.0,76.0,74.0,33.0,38.0,36.0,40.0,76.0,61.0,42.0,54.0,30.0,71.0,47.0,65.0,48.0,69.0,77.0,55.0,67.0,77.0,23.0,54.0,41.0,79.0,78.0,75.0,9.0,9.0,16.0,11.0,14.0
40389,138468,30918,'2015-03-06 00:00:00',72.0,72.0,right,low,medium,44.0,28.0,75.0,73.0,32.0,37.0,35.0,39.0,75.0,60.0,48.0,54.0,30.0,70.0,46.0,64.0,52.0,69.0,77.0,54.0,66.0,76.0,22.0,53.0,40.0,76.0,75.0,72.0,8.0,8.0,15.0,10.0,13.0
40390,138468,30918,'2014-09-18 00:00:00',72.0,72.0,right,low,medium,44.0,28.0,75.0,73.0,32.0,37.0,35.0,39.0,75.0,60.0,48.0,54.0,30.0,70.0,46.0,64.0,52.0,69.0,77.0,54.0,66.0,76.0,22.0,53.0,40.0,76.0,75.0,72.0,8.0,8.0,15.0,10.0,13.0
40391,138468,30918,'2013-10-25 00:00:00',72.0,72.0,right,low,medium,44.0,28.0,75.0,73.0,32.0,37.0,35.0,39.0,75.0,60.0,55.0,51.0,30.0,70.0,57.0,64.0,52.0,69.0,77.0,54.0,66.0,74.0,22.0,53.0,40.0,76.0,75.0,72.0,8.0,8.0,15.0,10.0,13.0
40392,138468,30918,'2013-09-20 00:00:00',71.0,71.0,right,low,medium,44.0,28.0,75.0,72.0,32.0,37.0,35.0,39.0,75.0,60.0,39.0,46.0,30.0,68.0,48.0,64.0,48.0,52.0,77.0,54.0,66.0,68.0,22.0,53.0,40.0,73.0,75.0,72.0,8.0,8.0,15.0,10.0,13.0
40393,138468,30918,'2013-02-15 00:00:00',71.0,71.0,right,low,medium,44.0,28.0,75.0,72.0,32.0,37.0,35.0,39.0,75.0,60.0,46.0,46.0,28.0,68.0,48.0,64.0,48.0,52.0,77.0,54.0,66.0,68.0,22.0,53.0,40.0,73.0,75.0,72.0,8.0,8.0,15.0,10.0,13.0
40394,138468,30918,'2012-08-31 00:00:00',71.0,71.0,right,low,medium,44.0,28.0,75.0,72.0,32.0,37.0,35.0,39.0,75.0,60.0,46.0,46.0,28.0,68.0,48.0,64.0,48.0,60.0,77.0,54.0,66.0,68.0,22.0,53.0,40.0,73.0,75.0,72.0,8.0,8.0,15.0,10.0,13.0
40395,138468,30918,'2012-02-22 00:00:00',74.0,74.0,right,low,medium,44.0,28.0,79.0,72.0,32.0,37.0,35.0,39.0,75.0,60.0,46.0,46.0,28.0,68.0,48.0,64.0,71.0,50.0,85.0,54.0,66.0,72.0,22.0,53.0,40.0,75.0,77.0,72.0,8.0,8.0,15.0,10.0,13.0
40396,138468,30918,'2011-08-30 00:00:00',74.0,74.0,right,low,medium,44.0,28.0,79.0,72.0,32.0,37.0,35.0,39.0,75.0,60.0,46.0,46.0,28.0,68.0,48.0,64.0,71.0,50.0,85.0,54.0,66.0,72.0,22.0,53.0,40.0,75.0,77.0,72.0,8.0,8.0,15.0,10.0,13.0
40397,138468,30918,'2011-02-22 00:00:00',73.0,77.0,right,low,medium,44.0,28.0,80.0,69.0,32.0,32.0,35.0,39.0,72.0,60.0,71.0,68.0,47.0,68.0,74.0,57.0,76.0,75.0,83.0,41.0,66.0,68.0,22.0,63.0,40.0,75.0,77.0,70.0,8.0,8.0,15.0,10.0,13.0
40398,138468,30918,'2010-08-30 00:00:00',74.0,77.0,right,low,medium,44.0,28.0,82.0,69.0,32.0,32.0,35.0,39.0,72.0,60.0,71.0,68.0,47.0,68.0,74.0,57.0,76.0,75.0,83.0,41.0,66.0,66.0,22.0,63.0,40.0,75.0,77.0,70.0,8.0,8.0,15.0,10.0,13.0
40399,138468,30918,'2010-02-22 00:00:00',75.0,81.0,right,low,medium,44.0,28.0,81.0,69.0,32.0,32.0,35.0,39.0,65.0,60.0,66.0,68.0,47.0,66.0,74.0,57.0,76.0,75.0,83.0,41.0,73.0,68.0,70.0,63.0,64.0,77.0,81.0,70.0,9.0,22.0,65.0,22.0,22.0
40400,138468,30918,'2009-08-30 00:00:00',76.0,81.0,right,low,medium,44.0,28.0,81.0,72.0,32.0,32.0,35.0,39.0,65.0,60.0,66.0,68.0,47.0,66.0,74.0,57.0,76.0,76.0,83.0,41.0,73.0,68.0,70.0,63.0,64.0,79.0,81.0,70.0,9.0,22.0,65.0,22.0,22.0
40401,138468,30918,'2009-02-22 00:00:00',72.0,81.0,right,low,medium,41.0,21.0,75.0,54.0,32.0,40.0,35.0,31.0,62.0,63.0,65.0,62.0,47.0,65.0,74.0,57.0,76.0,75.0,83.0,31.0,76.0,62.0,67.0,63.0,60.0,70.0,77.0,70.0,6.0,22.0,62.0,22.0,22.0
40402,138468,30918,'2008-08-30 00:00:00',72.0,81.0,right,low,medium,41.0,21.0,75.0,54.0,32.0,40.0,35.0,31.0,62.0,63.0,65.0,62.0,47.0,65.0,74.0,57.0,76.0,75.0,83.0,31.0,76.0,62.0,67.0,63.0,60.0,70.0,77.0,70.0,6.0,22.0,62.0,22.0,22.0
40403,138468,30918,'2008-02-22 00:00:00',80.0,81.0,right,low,medium,41.0,21.0,84.0,64.0,32.0,40.0,35.0,51.0,52.0,65.0,67.0,64.0,47.0,70.0,74.0,47.0,76.0,78.0,84.0,33.0,75.0,65.0,72.0,63.0,60.0,84.0,78.0,70.0,6.0,22.0,52.0,22.0,22.0
40404,138468,30918,'2007-08-30 00:00:00',80.0,81.0,right,low,medium,41.0,21.0,84.0,64.0,32.0,40.0,35.0,51.0,52.0,65.0,67.0,64.0,47.0,70.0,74.0,47.0,76.0,78.0,84.0,33.0,75.0,65.0,72.0,63.0,60.0,84.0,78.0,70.0,6.0,22.0,52.0,22.0,22.0
40405,138468,30918,'2007-02-22 00:00:00',81.0,82.0,right,low,medium,51.0,21.0,86.0,68.0,32.0,50.0,35.0,70.0,52.0,65.0,67.0,64.0,47.0,75.0,74.0,67.0,76.0,81.0,84.0,53.0,75.0,65.0,72.0,63.0,70.0,84.0,78.0,70.0,6.0,11.0,52.0,14.0,11.0
40406,178687,46454,'2014-05-30 00:00:00',62.0,63.0,right,medium,medium,56.0,59.0,33.0,48.0,59.0,63.0,53.0,59.0,58.0,58.0,91.0,91.0,91.0,55.0,86.0,65.0,91.0,78.0,68.0,63.0,51.0,49.0,60.0,47.0,55.0,25.0,30.0,28.0,7.0,9.0,11.0,5.0,5.0
40407,178687,46454,'2013-12-20 00:00:00',61.0,63.0,right,medium,medium,56.0,50.0,33.0,48.0,59.0,57.0,53.0,59.0,58.0,58.0,91.0,91.0,91.0,55.0,86.0,65.0,91.0,78.0,68.0,63.0,51.0,49.0,60.0,47.0,55.0,25.0,30.0,28.0,7.0,9.0,11.0,5.0,5.0
40408,178687,46454,'2013-11-22 00:00:00',60.0,63.0,right,medium,medium,56.0,50.0,33.0,48.0,59.0,57.0,53.0,59.0,56.0,54.0,91.0,91.0,91.0,55.0,86.0,65.0,91.0,78.0,68.0,63.0,51.0,49.0,60.0,47.0,55.0,25.0,30.0,28.0,7.0,9.0,11.0,5.0,5.0
40409,178687,46454,'2013-09-20 00:00:00',60.0,64.0,right,medium,medium,56.0,52.0,33.0,48.0,59.0,58.0,53.0,59.0,56.0,54.0,92.0,90.0,91.0,55.0,86.0,67.0,91.0,80.0,70.0,66.0,51.0,49.0,60.0,47.0,55.0,25.0,30.0,28.0,7.0,9.0,11.0,5.0,5.0
40410,178687,46454,'2013-02-15 00:00:00',63.0,68.0,right,medium,medium,56.0,56.0,33.0,48.0,62.0,62.0,56.0,59.0,56.0,58.0,95.0,93.0,91.0,65.0,87.0,70.0,92.0,81.0,71.0,69.0,52.0,50.0,60.0,55.0,55.0,12.0,30.0,28.0,7.0,9.0,11.0,5.0,5.0
40411,178687,46454,'2012-08-31 00:00:00',65.0,68.0,right,medium,medium,60.0,56.0,33.0,52.0,64.0,70.0,56.0,59.0,56.0,60.0,93.0,90.0,91.0,65.0,87.0,70.0,91.0,81.0,71.0,69.0,52.0,48.0,60.0,53.0,55.0,12.0,30.0,28.0,7.0,9.0,11.0,5.0,5.0
40412,178687,46454,'2012-02-22 00:00:00',66.0,76.0,right,high,low,62.0,56.0,33.0,58.0,64.0,73.0,56.0,59.0,62.0,64.0,90.0,90.0,86.0,65.0,87.0,70.0,89.0,75.0,69.0,69.0,52.0,48.0,60.0,63.0,55.0,12.0,30.0,28.0,7.0,9.0,11.0,5.0,5.0
40413,178687,46454,'2011-08-30 00:00:00',68.0,76.0,right,high,low,64.0,56.0,33.0,58.0,64.0,72.0,56.0,59.0,62.0,68.0,87.0,85.0,85.0,65.0,86.0,70.0,86.0,76.0,69.0,69.0,52.0,48.0,62.0,73.0,55.0,12.0,20.0,28.0,7.0,9.0,11.0,5.0,5.0
40414,178687,46454,'2011-02-22 00:00:00',62.0,72.0,right,high,low,58.0,66.0,33.0,67.0,56.0,67.0,56.0,59.0,58.0,58.0,76.0,77.0,60.0,60.0,51.0,66.0,50.0,73.0,59.0,63.0,44.0,48.0,52.0,64.0,55.0,12.0,20.0,28.0,7.0,9.0,11.0,5.0,5.0
40415,178687,46454,'2007-08-30 00:00:00',62.0,72.0,right,high,low,58.0,66.0,33.0,67.0,56.0,67.0,56.0,59.0,58.0,58.0,76.0,77.0,60.0,60.0,51.0,66.0,50.0,73.0,59.0,63.0,44.0,48.0,52.0,64.0,55.0,12.0,20.0,28.0,7.0,9.0,11.0,5.0,5.0
40416,178687,46454,'2007-02-22 00:00:00',62.0,72.0,right,high,low,58.0,66.0,33.0,67.0,56.0,67.0,56.0,59.0,58.0,58.0,76.0,77.0,60.0,60.0,51.0,66.0,50.0,73.0,59.0,63.0,44.0,48.0,52.0,64.0,55.0,12.0,20.0,28.0,7.0,9.0,11.0,5.0,5.0
40417,137330,41105,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,71.0,22.0,64.0,72.0,27.0,60.0,46.0,63.0,59.0,69.0,54.0,54.0,45.0,65.0,72.0,46.0,66.0,67.0,67.0,44.0,73.0,65.0,32.0,48.0,42.0,65.0,67.0,65.0,7.0,8.0,5.0,5.0,11.0
40418,137330,41105,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,71.0,22.0,64.0,72.0,27.0,60.0,46.0,63.0,59.0,69.0,54.0,54.0,40.0,65.0,72.0,46.0,60.0,67.0,67.0,44.0,73.0,65.0,32.0,48.0,42.0,65.0,67.0,65.0,7.0,8.0,5.0,5.0,11.0
40419,137330,41105,'2012-08-31 00:00:00',67.0,67.0,right,high,medium,71.0,22.0,64.0,72.0,27.0,60.0,46.0,63.0,59.0,69.0,54.0,54.0,40.0,65.0,72.0,46.0,60.0,73.0,67.0,44.0,73.0,65.0,32.0,48.0,42.0,65.0,67.0,65.0,7.0,8.0,5.0,5.0,11.0
40420,137330,41105,'2012-02-22 00:00:00',67.0,67.0,right,high,medium,71.0,22.0,64.0,72.0,27.0,60.0,46.0,63.0,59.0,69.0,54.0,54.0,40.0,65.0,72.0,46.0,60.0,73.0,67.0,44.0,73.0,65.0,32.0,48.0,42.0,65.0,67.0,65.0,7.0,8.0,5.0,5.0,11.0
40421,137330,41105,'2011-08-30 00:00:00',67.0,67.0,right,high,medium,71.0,22.0,64.0,72.0,27.0,60.0,46.0,63.0,59.0,69.0,66.0,56.0,40.0,65.0,72.0,46.0,60.0,73.0,67.0,44.0,73.0,65.0,32.0,48.0,42.0,65.0,67.0,65.0,7.0,8.0,5.0,5.0,11.0
40422,137330,41105,'2011-02-22 00:00:00',67.0,76.0,right,high,medium,69.0,22.0,64.0,72.0,27.0,60.0,46.0,63.0,54.0,69.0,64.0,66.0,56.0,65.0,62.0,46.0,60.0,70.0,67.0,44.0,68.0,65.0,32.0,64.0,42.0,65.0,67.0,65.0,7.0,8.0,5.0,5.0,11.0
40423,137330,41105,'2010-08-30 00:00:00',64.0,76.0,right,high,medium,69.0,22.0,64.0,72.0,27.0,60.0,46.0,63.0,54.0,69.0,64.0,66.0,56.0,65.0,52.0,46.0,58.0,70.0,56.0,44.0,52.0,64.0,32.0,64.0,42.0,65.0,66.0,59.0,7.0,8.0,5.0,5.0,11.0
40424,137330,41105,'2009-08-30 00:00:00',67.0,76.0,left,high,medium,69.0,22.0,64.0,72.0,27.0,60.0,46.0,63.0,54.0,69.0,64.0,66.0,56.0,65.0,52.0,46.0,58.0,70.0,56.0,44.0,52.0,48.0,71.0,64.0,57.0,65.0,66.0,59.0,5.0,22.0,54.0,22.0,22.0
40425,137330,41105,'2008-08-30 00:00:00',67.0,76.0,left,high,medium,69.0,22.0,64.0,72.0,27.0,60.0,46.0,63.0,54.0,69.0,64.0,66.0,56.0,65.0,52.0,46.0,58.0,70.0,56.0,44.0,52.0,48.0,71.0,64.0,57.0,65.0,66.0,59.0,5.0,22.0,54.0,22.0,22.0
40426,137330,41105,'2007-08-30 00:00:00',60.0,62.0,left,high,medium,67.0,22.0,62.0,59.0,27.0,34.0,46.0,63.0,54.0,61.0,54.0,52.0,56.0,55.0,52.0,46.0,58.0,61.0,56.0,44.0,52.0,48.0,42.0,64.0,57.0,58.0,61.0,59.0,5.0,22.0,54.0,22.0,22.0
40427,137330,41105,'2007-02-22 00:00:00',60.0,61.0,left,high,medium,67.0,22.0,62.0,59.0,27.0,34.0,46.0,57.0,54.0,61.0,54.0,52.0,56.0,55.0,52.0,46.0,58.0,61.0,56.0,44.0,52.0,48.0,42.0,64.0,57.0,58.0,61.0,59.0,5.0,13.0,54.0,8.0,9.0
40428,137330,41105,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
40429,168542,37459,'2016-03-17 00:00:00',86.0,86.0,left,high,low,85.0,72.0,54.0,92.0,80.0,87.0,83.0,77.0,85.0,91.0,79.0,68.0,93.0,84.0,88.0,71.0,66.0,68.0,56.0,79.0,51.0,41.0,83.0,93.0,77.0,23.0,30.0,29.0,1.0,1.0,1.0,1.0,1.0
40430,168542,37459,'2016-01-21 00:00:00',86.0,86.0,left,high,low,85.0,72.0,54.0,92.0,80.0,87.0,83.0,77.0,85.0,91.0,79.0,68.0,93.0,84.0,88.0,71.0,66.0,68.0,56.0,79.0,51.0,41.0,83.0,93.0,77.0,23.0,30.0,29.0,1.0,1.0,1.0,1.0,1.0
40431,168542,37459,'2015-09-21 00:00:00',88.0,88.0,left,high,low,85.0,72.0,54.0,92.0,80.0,87.0,83.0,77.0,85.0,91.0,79.0,68.0,93.0,84.0,88.0,71.0,66.0,68.0,56.0,79.0,51.0,41.0,83.0,93.0,77.0,23.0,30.0,29.0,1.0,1.0,1.0,1.0,1.0
40432,168542,37459,'2015-01-23 00:00:00',87.0,87.0,left,high,low,79.0,73.0,58.0,88.0,80.0,87.0,83.0,77.0,85.0,91.0,82.0,71.0,93.0,84.0,88.0,71.0,66.0,68.0,53.0,80.0,51.0,41.0,82.0,90.0,77.0,23.0,30.0,29.0,1.0,1.0,1.0,1.0,1.0
40433,168542,37459,'2015-01-16 00:00:00',87.0,87.0,left,high,low,79.0,73.0,58.0,88.0,80.0,87.0,83.0,77.0,85.0,91.0,83.0,71.0,93.0,84.0,88.0,71.0,66.0,68.0,53.0,80.0,51.0,41.0,82.0,90.0,77.0,23.0,30.0,29.0,1.0,1.0,1.0,1.0,1.0
40434,168542,37459,'2014-12-19 00:00:00',87.0,87.0,left,high,low,82.0,76.0,58.0,89.0,80.0,87.0,83.0,77.0,85.0,91.0,83.0,71.0,93.0,85.0,88.0,76.0,66.0,68.0,53.0,80.0,51.0,41.0,84.0,90.0,77.0,23.0,30.0,29.0,1.0,1.0,1.0,1.0,1.0
40435,168542,37459,'2014-09-18 00:00:00',87.0,87.0,left,high,low,82.0,76.0,58.0,89.0,80.0,87.0,83.0,77.0,85.0,91.0,83.0,71.0,93.0,85.0,88.0,76.0,66.0,68.0,53.0,80.0,51.0,41.0,84.0,90.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40436,168542,37459,'2014-01-03 00:00:00',87.0,88.0,left,high,low,81.0,76.0,58.0,89.0,80.0,87.0,83.0,77.0,85.0,91.0,83.0,74.0,93.0,85.0,88.0,76.0,66.0,68.0,53.0,80.0,51.0,41.0,84.0,90.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40437,168542,37459,'2013-10-25 00:00:00',87.0,88.0,left,high,low,81.0,76.0,58.0,89.0,80.0,87.0,83.0,77.0,85.0,91.0,83.0,74.0,93.0,85.0,88.0,76.0,66.0,68.0,53.0,80.0,51.0,41.0,84.0,90.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40438,168542,37459,'2013-10-04 00:00:00',88.0,89.0,left,high,low,81.0,76.0,58.0,89.0,80.0,87.0,83.0,77.0,85.0,91.0,83.0,74.0,93.0,85.0,88.0,76.0,66.0,68.0,53.0,80.0,51.0,41.0,84.0,90.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40439,168542,37459,'2013-09-20 00:00:00',88.0,89.0,left,high,low,81.0,76.0,58.0,89.0,80.0,87.0,83.0,77.0,85.0,91.0,83.0,74.0,93.0,85.0,88.0,76.0,66.0,68.0,53.0,80.0,51.0,41.0,84.0,90.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40440,168542,37459,'2013-08-16 00:00:00',88.0,90.0,left,high,low,81.0,77.0,58.0,90.0,81.0,87.0,83.0,77.0,85.0,91.0,83.0,74.0,93.0,85.0,88.0,77.0,66.0,68.0,53.0,80.0,51.0,41.0,84.0,91.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40441,168542,37459,'2013-05-17 00:00:00',88.0,90.0,left,high,low,81.0,77.0,58.0,90.0,81.0,87.0,83.0,77.0,85.0,91.0,83.0,74.0,93.0,85.0,88.0,77.0,66.0,68.0,53.0,80.0,51.0,41.0,84.0,91.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40442,168542,37459,'2013-04-12 00:00:00',88.0,90.0,left,high,low,81.0,77.0,58.0,90.0,81.0,87.0,83.0,77.0,85.0,91.0,83.0,74.0,93.0,85.0,88.0,77.0,66.0,68.0,53.0,80.0,51.0,41.0,84.0,91.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40443,168542,37459,'2013-03-22 00:00:00',88.0,91.0,left,high,low,81.0,77.0,58.0,90.0,81.0,87.0,83.0,77.0,85.0,91.0,83.0,74.0,93.0,85.0,88.0,77.0,66.0,68.0,58.0,80.0,51.0,41.0,84.0,91.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40444,168542,37459,'2013-02-15 00:00:00',88.0,91.0,left,high,low,81.0,78.0,58.0,90.0,81.0,86.0,83.0,77.0,85.0,91.0,83.0,74.0,93.0,85.0,88.0,78.0,66.0,68.0,58.0,81.0,51.0,41.0,84.0,91.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40445,168542,37459,'2012-08-31 00:00:00',88.0,91.0,left,high,low,81.0,78.0,58.0,90.0,81.0,86.0,83.0,77.0,85.0,90.0,83.0,74.0,93.0,85.0,88.0,78.0,66.0,68.0,55.0,81.0,51.0,41.0,84.0,91.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40446,168542,37459,'2012-02-22 00:00:00',88.0,91.0,left,high,low,81.0,79.0,58.0,90.0,81.0,86.0,83.0,77.0,85.0,90.0,83.0,79.0,93.0,85.0,86.0,79.0,66.0,69.0,55.0,81.0,51.0,41.0,84.0,91.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40447,168542,37459,'2011-08-30 00:00:00',87.0,91.0,left,high,low,81.0,79.0,58.0,89.0,81.0,86.0,82.0,77.0,73.0,89.0,83.0,75.0,93.0,85.0,86.0,79.0,66.0,69.0,55.0,81.0,51.0,41.0,83.0,91.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40448,168542,37459,'2011-02-22 00:00:00',85.0,89.0,left,high,low,84.0,79.0,58.0,90.0,81.0,89.0,82.0,77.0,73.0,91.0,87.0,83.0,87.0,85.0,80.0,79.0,60.0,70.0,59.0,85.0,57.0,41.0,83.0,90.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40449,168542,37459,'2010-08-30 00:00:00',85.0,90.0,left,high,low,84.0,79.0,58.0,90.0,81.0,89.0,82.0,77.0,73.0,91.0,87.0,83.0,87.0,85.0,80.0,79.0,60.0,70.0,59.0,85.0,57.0,41.0,83.0,90.0,77.0,23.0,30.0,29.0,13.0,9.0,13.0,9.0,13.0
40450,168542,37459,'2010-02-22 00:00:00',86.0,90.0,left,high,low,87.0,87.0,60.0,90.0,81.0,88.0,82.0,77.0,62.0,91.0,86.0,84.0,87.0,85.0,80.0,83.0,60.0,83.0,58.0,87.0,62.0,85.0,85.0,90.0,79.0,23.0,30.0,29.0,12.0,22.0,62.0,22.0,22.0
40451,168542,37459,'2009-08-30 00:00:00',86.0,90.0,left,high,low,87.0,87.0,60.0,90.0,81.0,88.0,82.0,77.0,62.0,91.0,86.0,84.0,87.0,85.0,80.0,83.0,60.0,83.0,58.0,87.0,62.0,85.0,85.0,90.0,72.0,23.0,30.0,29.0,12.0,22.0,62.0,22.0,22.0
40452,168542,37459,'2008-08-30 00:00:00',85.0,90.0,left,high,low,87.0,90.0,60.0,90.0,81.0,85.0,82.0,77.0,62.0,91.0,86.0,86.0,87.0,84.0,80.0,83.0,60.0,83.0,61.0,87.0,62.0,85.0,85.0,90.0,72.0,23.0,30.0,29.0,12.0,22.0,62.0,22.0,22.0
40453,168542,37459,'2007-08-30 00:00:00',85.0,92.0,left,high,low,85.0,80.0,60.0,85.0,81.0,80.0,82.0,75.0,80.0,86.0,87.0,86.0,87.0,89.0,80.0,76.0,60.0,85.0,65.0,79.0,61.0,85.0,85.0,90.0,84.0,61.0,41.0,29.0,12.0,22.0,80.0,22.0,22.0
40454,168542,37459,'2007-02-22 00:00:00',77.0,89.0,left,high,low,77.0,70.0,72.0,76.0,81.0,79.0,82.0,77.0,75.0,75.0,71.0,77.0,87.0,74.0,80.0,73.0,60.0,72.0,65.0,71.0,61.0,85.0,85.0,90.0,77.0,66.0,57.0,29.0,12.0,9.0,75.0,11.0,6.0
40455,192636,115512,'2015-11-06 00:00:00',73.0,75.0,left,high,medium,74.0,64.0,60.0,78.0,63.0,73.0,73.0,75.0,74.0,75.0,69.0,68.0,68.0,77.0,62.0,79.0,69.0,79.0,76.0,78.0,75.0,50.0,67.0,78.0,79.0,49.0,51.0,41.0,11.0,16.0,8.0,16.0,14.0
40456,192636,115512,'2015-10-30 00:00:00',73.0,77.0,left,high,medium,74.0,64.0,60.0,78.0,63.0,73.0,73.0,75.0,74.0,75.0,69.0,68.0,68.0,77.0,62.0,79.0,69.0,79.0,76.0,78.0,75.0,50.0,67.0,78.0,79.0,49.0,51.0,41.0,11.0,16.0,8.0,16.0,14.0
40457,192636,115512,'2015-10-23 00:00:00',74.0,78.0,left,high,medium,76.0,64.0,60.0,78.0,63.0,75.0,74.0,77.0,76.0,77.0,69.0,68.0,68.0,77.0,62.0,84.0,69.0,79.0,76.0,80.0,75.0,50.0,67.0,78.0,82.0,49.0,59.0,41.0,11.0,16.0,8.0,16.0,14.0
40458,192636,115512,'2015-10-16 00:00:00',74.0,78.0,left,high,medium,76.0,64.0,60.0,78.0,63.0,75.0,81.0,77.0,76.0,77.0,69.0,68.0,68.0,77.0,62.0,84.0,69.0,79.0,76.0,80.0,75.0,50.0,67.0,78.0,82.0,49.0,59.0,41.0,11.0,16.0,8.0,16.0,14.0
40459,192636,115512,'2015-09-21 00:00:00',74.0,78.0,left,high,medium,76.0,64.0,60.0,78.0,63.0,75.0,81.0,77.0,76.0,77.0,69.0,68.0,68.0,77.0,62.0,84.0,69.0,80.0,76.0,80.0,65.0,50.0,67.0,78.0,80.0,49.0,59.0,41.0,11.0,16.0,8.0,16.0,14.0
40460,192636,115512,'2014-12-12 00:00:00',72.0,77.0,left,high,medium,68.0,56.0,59.0,77.0,62.0,72.0,80.0,76.0,75.0,74.0,69.0,68.0,67.0,75.0,62.0,82.0,69.0,80.0,76.0,79.0,64.0,60.0,66.0,75.0,79.0,48.0,58.0,40.0,10.0,15.0,7.0,15.0,13.0
40461,192636,115512,'2014-10-02 00:00:00',72.0,77.0,left,high,medium,68.0,56.0,59.0,77.0,62.0,72.0,80.0,76.0,75.0,74.0,69.0,68.0,67.0,75.0,62.0,82.0,69.0,80.0,76.0,79.0,64.0,60.0,66.0,75.0,79.0,48.0,58.0,40.0,10.0,15.0,7.0,15.0,13.0
40462,192636,115512,'2014-09-18 00:00:00',72.0,77.0,left,high,medium,68.0,56.0,59.0,77.0,55.0,72.0,80.0,76.0,75.0,74.0,69.0,68.0,67.0,75.0,62.0,82.0,69.0,80.0,76.0,75.0,64.0,60.0,66.0,75.0,79.0,48.0,58.0,40.0,10.0,15.0,7.0,15.0,13.0
40463,192636,115512,'2014-05-02 00:00:00',72.0,78.0,left,high,medium,68.0,56.0,59.0,78.0,55.0,72.0,80.0,75.0,75.0,74.0,69.0,68.0,67.0,75.0,62.0,82.0,69.0,80.0,76.0,77.0,64.0,60.0,65.0,75.0,79.0,48.0,58.0,40.0,10.0,15.0,7.0,15.0,13.0
40464,192636,115512,'2014-04-18 00:00:00',72.0,78.0,left,high,medium,68.0,56.0,59.0,78.0,55.0,72.0,80.0,75.0,75.0,74.0,69.0,68.0,67.0,75.0,62.0,82.0,69.0,80.0,76.0,77.0,64.0,60.0,65.0,75.0,78.0,48.0,58.0,40.0,10.0,15.0,7.0,15.0,13.0
40465,192636,115512,'2014-04-04 00:00:00',73.0,78.0,left,high,medium,68.0,56.0,59.0,78.0,55.0,72.0,80.0,75.0,75.0,74.0,69.0,68.0,67.0,76.0,62.0,83.0,69.0,80.0,76.0,77.0,64.0,60.0,69.0,77.0,78.0,48.0,58.0,40.0,10.0,15.0,7.0,15.0,13.0
40466,192636,115512,'2014-03-28 00:00:00',73.0,79.0,left,high,medium,68.0,56.0,59.0,78.0,55.0,72.0,80.0,75.0,75.0,74.0,69.0,68.0,67.0,76.0,62.0,83.0,69.0,80.0,76.0,77.0,64.0,60.0,69.0,77.0,78.0,48.0,58.0,40.0,10.0,15.0,7.0,15.0,13.0
40467,192636,115512,'2014-02-28 00:00:00',73.0,79.0,left,high,medium,68.0,56.0,59.0,79.0,55.0,72.0,80.0,75.0,75.0,74.0,69.0,68.0,67.0,76.0,62.0,83.0,69.0,80.0,76.0,77.0,64.0,60.0,69.0,77.0,78.0,48.0,58.0,40.0,10.0,15.0,7.0,15.0,13.0
40468,192636,115512,'2014-02-07 00:00:00',73.0,79.0,left,high,medium,68.0,56.0,59.0,79.0,55.0,72.0,80.0,75.0,75.0,74.0,71.0,70.0,67.0,76.0,62.0,83.0,69.0,80.0,76.0,77.0,64.0,60.0,69.0,77.0,78.0,48.0,58.0,40.0,10.0,15.0,7.0,15.0,13.0
40469,192636,115512,'2014-01-24 00:00:00',70.0,76.0,left,medium,medium,68.0,56.0,59.0,76.0,55.0,72.0,80.0,73.0,72.0,74.0,67.0,66.0,64.0,74.0,62.0,82.0,69.0,70.0,76.0,77.0,64.0,58.0,64.0,72.0,78.0,48.0,58.0,40.0,10.0,15.0,7.0,15.0,13.0
40470,192636,115512,'2013-11-01 00:00:00',70.0,76.0,left,medium,medium,68.0,56.0,59.0,76.0,55.0,72.0,80.0,73.0,72.0,74.0,67.0,66.0,64.0,74.0,62.0,82.0,69.0,70.0,73.0,77.0,64.0,58.0,64.0,72.0,78.0,48.0,58.0,40.0,10.0,15.0,7.0,15.0,13.0
40471,192636,115512,'2013-09-20 00:00:00',70.0,76.0,left,medium,medium,68.0,56.0,59.0,76.0,55.0,72.0,80.0,73.0,72.0,74.0,67.0,66.0,64.0,74.0,62.0,80.0,69.0,70.0,73.0,77.0,64.0,58.0,64.0,72.0,78.0,48.0,58.0,40.0,10.0,15.0,7.0,15.0,13.0
40472,192636,115512,'2013-07-05 00:00:00',72.0,79.0,left,medium,medium,68.0,56.0,59.0,76.0,55.0,73.0,80.0,74.0,75.0,74.0,67.0,66.0,64.0,71.0,62.0,77.0,69.0,70.0,73.0,74.0,64.0,60.0,70.0,75.0,78.0,54.0,58.0,50.0,10.0,15.0,7.0,15.0,13.0
40473,192636,115512,'2013-04-12 00:00:00',72.0,79.0,left,medium,medium,68.0,56.0,59.0,76.0,55.0,73.0,80.0,74.0,75.0,74.0,67.0,66.0,64.0,71.0,62.0,77.0,69.0,70.0,73.0,74.0,64.0,60.0,70.0,75.0,78.0,54.0,58.0,50.0,10.0,15.0,7.0,15.0,13.0
40474,192636,115512,'2013-04-05 00:00:00',72.0,79.0,left,medium,medium,68.0,56.0,59.0,76.0,55.0,73.0,75.0,74.0,75.0,74.0,67.0,66.0,64.0,71.0,62.0,77.0,69.0,70.0,73.0,74.0,64.0,60.0,70.0,75.0,78.0,54.0,58.0,50.0,10.0,15.0,7.0,15.0,13.0
40475,192636,115512,'2013-02-22 00:00:00',70.0,79.0,left,medium,medium,68.0,54.0,59.0,76.0,50.0,73.0,75.0,74.0,75.0,74.0,67.0,66.0,64.0,71.0,62.0,77.0,69.0,70.0,73.0,74.0,58.0,53.0,70.0,75.0,78.0,49.0,48.0,45.0,10.0,15.0,7.0,15.0,13.0
40476,192636,115512,'2013-02-15 00:00:00',70.0,79.0,left,medium,medium,68.0,54.0,59.0,76.0,50.0,73.0,75.0,74.0,75.0,74.0,67.0,66.0,64.0,71.0,62.0,77.0,69.0,70.0,73.0,74.0,58.0,53.0,70.0,75.0,69.0,49.0,48.0,45.0,10.0,15.0,7.0,15.0,13.0
40477,192636,115512,'2012-08-31 00:00:00',72.0,80.0,left,medium,medium,68.0,54.0,59.0,76.0,50.0,73.0,68.0,71.0,71.0,74.0,65.0,63.0,64.0,71.0,59.0,77.0,69.0,70.0,73.0,74.0,58.0,53.0,70.0,75.0,45.0,49.0,48.0,45.0,10.0,15.0,7.0,15.0,13.0
40478,192636,115512,'2012-02-22 00:00:00',70.0,78.0,left,medium,medium,68.0,54.0,59.0,75.0,50.0,71.0,68.0,71.0,71.0,73.0,62.0,59.0,68.0,68.0,59.0,68.0,69.0,70.0,73.0,65.0,58.0,53.0,70.0,75.0,45.0,49.0,48.0,45.0,10.0,15.0,7.0,15.0,13.0
40479,192636,115512,'2011-08-30 00:00:00',69.0,77.0,left,medium,medium,68.0,54.0,59.0,75.0,50.0,71.0,68.0,71.0,71.0,73.0,62.0,59.0,68.0,68.0,59.0,68.0,69.0,70.0,73.0,65.0,58.0,53.0,70.0,75.0,45.0,49.0,48.0,45.0,10.0,15.0,7.0,15.0,13.0
40480,192636,115512,'2011-02-22 00:00:00',65.0,73.0,left,medium,medium,70.0,53.0,52.0,71.0,50.0,66.0,68.0,71.0,66.0,67.0,70.0,71.0,69.0,64.0,72.0,59.0,68.0,67.0,73.0,58.0,57.0,53.0,63.0,65.0,45.0,44.0,45.0,45.0,10.0,15.0,7.0,15.0,13.0
40481,192636,115512,'2010-08-30 00:00:00',65.0,73.0,left,medium,medium,70.0,53.0,52.0,71.0,50.0,66.0,68.0,71.0,66.0,67.0,70.0,71.0,69.0,64.0,72.0,59.0,68.0,67.0,73.0,58.0,57.0,53.0,63.0,65.0,45.0,44.0,45.0,45.0,10.0,15.0,7.0,15.0,13.0
40482,192636,115512,'2007-02-22 00:00:00',65.0,73.0,left,medium,medium,70.0,53.0,52.0,71.0,50.0,66.0,68.0,71.0,66.0,67.0,70.0,71.0,69.0,64.0,72.0,59.0,68.0,67.0,73.0,58.0,57.0,53.0,63.0,65.0,45.0,44.0,45.0,45.0,10.0,15.0,7.0,15.0,13.0
40483,204278,358339,'2016-03-03 00:00:00',74.0,76.0,right,high,medium,70.0,42.0,60.0,79.0,36.0,70.0,64.0,40.0,59.0,73.0,77.0,84.0,66.0,66.0,76.0,57.0,70.0,90.0,60.0,45.0,80.0,68.0,67.0,43.0,38.0,72.0,70.0,74.0,15.0,12.0,7.0,8.0,11.0
40484,204278,358339,'2016-01-21 00:00:00',74.0,76.0,right,high,medium,70.0,42.0,60.0,79.0,36.0,70.0,64.0,40.0,59.0,73.0,77.0,84.0,66.0,66.0,76.0,57.0,70.0,90.0,60.0,45.0,80.0,68.0,67.0,43.0,38.0,72.0,70.0,74.0,15.0,12.0,7.0,8.0,11.0
40485,204278,358339,'2015-12-24 00:00:00',74.0,77.0,right,high,medium,70.0,42.0,60.0,79.0,36.0,70.0,64.0,40.0,59.0,73.0,77.0,84.0,66.0,66.0,76.0,57.0,70.0,90.0,60.0,45.0,80.0,68.0,67.0,43.0,38.0,72.0,70.0,74.0,15.0,12.0,7.0,8.0,11.0
40486,204278,358339,'2015-11-06 00:00:00',73.0,77.0,right,high,medium,74.0,42.0,56.0,75.0,36.0,72.0,64.0,40.0,64.0,73.0,77.0,84.0,66.0,66.0,76.0,57.0,72.0,90.0,65.0,45.0,80.0,71.0,67.0,43.0,38.0,72.0,65.0,74.0,15.0,12.0,7.0,8.0,11.0
40487,204278,358339,'2015-10-16 00:00:00',73.0,78.0,right,high,medium,74.0,42.0,56.0,75.0,36.0,72.0,64.0,40.0,64.0,73.0,77.0,84.0,66.0,66.0,76.0,57.0,72.0,90.0,65.0,45.0,80.0,71.0,67.0,43.0,38.0,72.0,65.0,74.0,15.0,12.0,7.0,8.0,11.0
40488,204278,358339,'2015-09-21 00:00:00',73.0,78.0,right,high,medium,74.0,42.0,56.0,75.0,36.0,72.0,64.0,40.0,64.0,73.0,77.0,84.0,67.0,66.0,76.0,57.0,72.0,90.0,66.0,45.0,80.0,71.0,67.0,43.0,38.0,72.0,65.0,74.0,15.0,12.0,7.0,8.0,11.0
40489,204278,358339,'2015-05-22 00:00:00',66.0,67.0,right,high,medium,67.0,31.0,55.0,65.0,35.0,62.0,51.0,39.0,63.0,66.0,78.0,80.0,58.0,58.0,75.0,46.0,72.0,79.0,73.0,44.0,70.0,66.0,59.0,42.0,37.0,68.0,59.0,69.0,14.0,11.0,6.0,7.0,10.0
40490,204278,358339,'2015-02-13 00:00:00',66.0,66.0,right,high,medium,67.0,31.0,55.0,65.0,35.0,62.0,51.0,39.0,63.0,66.0,78.0,80.0,58.0,58.0,75.0,46.0,72.0,79.0,73.0,44.0,70.0,66.0,59.0,42.0,37.0,68.0,59.0,69.0,14.0,11.0,6.0,7.0,10.0
40491,204278,358339,'2015-01-30 00:00:00',66.0,66.0,right,high,medium,64.0,31.0,55.0,65.0,35.0,62.0,51.0,39.0,63.0,66.0,78.0,80.0,58.0,58.0,75.0,46.0,72.0,79.0,73.0,44.0,70.0,66.0,54.0,42.0,37.0,68.0,59.0,69.0,14.0,11.0,6.0,7.0,10.0
40492,204278,358339,'2014-11-14 00:00:00',64.0,64.0,right,high,medium,64.0,31.0,55.0,53.0,35.0,50.0,51.0,39.0,56.0,57.0,73.0,75.0,58.0,58.0,75.0,46.0,72.0,76.0,70.0,44.0,70.0,64.0,50.0,42.0,37.0,66.0,59.0,69.0,14.0,11.0,6.0,7.0,10.0
40493,204278,358339,'2014-10-17 00:00:00',62.0,62.0,right,high,medium,64.0,21.0,53.0,52.0,35.0,48.0,51.0,39.0,43.0,55.0,73.0,75.0,58.0,58.0,75.0,46.0,72.0,76.0,70.0,44.0,70.0,57.0,50.0,41.0,37.0,62.0,57.0,66.0,14.0,11.0,6.0,7.0,10.0
40494,204278,358339,'2014-09-18 00:00:00',62.0,62.0,right,high,medium,64.0,21.0,53.0,52.0,35.0,48.0,51.0,39.0,43.0,55.0,73.0,75.0,58.0,58.0,75.0,46.0,72.0,76.0,70.0,44.0,70.0,57.0,50.0,41.0,37.0,62.0,57.0,66.0,14.0,11.0,6.0,7.0,10.0
40495,204278,358339,'2007-02-22 00:00:00',62.0,62.0,right,high,medium,64.0,21.0,53.0,52.0,35.0,48.0,51.0,39.0,43.0,55.0,73.0,75.0,58.0,58.0,75.0,46.0,72.0,76.0,70.0,44.0,70.0,57.0,50.0,41.0,37.0,62.0,57.0,66.0,14.0,11.0,6.0,7.0,10.0
40496,206564,264839,'2014-05-16 00:00:00',53.0,58.0,right,medium,medium,58.0,54.0,53.0,52.0,45.0,54.0,49.0,35.0,47.0,53.0,55.0,55.0,57.0,47.0,63.0,53.0,61.0,54.0,57.0,47.0,33.0,25.0,58.0,51.0,51.0,24.0,20.0,25.0,15.0,5.0,10.0,5.0,9.0
40497,206564,264839,'2014-01-31 00:00:00',53.0,58.0,right,medium,medium,58.0,54.0,53.0,52.0,45.0,54.0,49.0,35.0,47.0,53.0,55.0,55.0,57.0,47.0,63.0,53.0,61.0,54.0,57.0,47.0,33.0,25.0,58.0,51.0,51.0,24.0,20.0,25.0,15.0,5.0,10.0,5.0,9.0
40498,206564,264839,'2013-11-15 00:00:00',52.0,58.0,right,medium,medium,56.0,54.0,53.0,50.0,45.0,52.0,47.0,35.0,43.0,53.0,55.0,55.0,57.0,47.0,63.0,53.0,61.0,54.0,57.0,47.0,31.0,25.0,58.0,51.0,51.0,21.0,25.0,25.0,15.0,5.0,10.0,5.0,9.0
40499,206564,264839,'2013-09-20 00:00:00',52.0,58.0,right,medium,medium,32.0,60.0,53.0,44.0,43.0,43.0,42.0,29.0,31.0,47.0,55.0,51.0,57.0,47.0,63.0,53.0,61.0,54.0,57.0,47.0,31.0,25.0,58.0,51.0,66.0,25.0,25.0,25.0,15.0,5.0,10.0,5.0,9.0
40500,206564,264839,'2013-05-24 00:00:00',52.0,58.0,right,medium,medium,32.0,60.0,53.0,44.0,43.0,43.0,42.0,29.0,31.0,47.0,55.0,51.0,57.0,47.0,63.0,53.0,61.0,54.0,57.0,47.0,31.0,16.0,58.0,51.0,66.0,19.0,13.0,14.0,15.0,5.0,10.0,5.0,9.0
40501,206564,264839,'2013-04-05 00:00:00',52.0,58.0,right,medium,medium,32.0,60.0,53.0,44.0,43.0,43.0,42.0,29.0,31.0,47.0,55.0,51.0,57.0,47.0,63.0,53.0,61.0,54.0,57.0,47.0,31.0,16.0,58.0,51.0,66.0,19.0,13.0,14.0,15.0,5.0,10.0,5.0,9.0
40502,206564,264839,'2013-02-22 00:00:00',52.0,58.0,right,medium,medium,32.0,60.0,53.0,44.0,43.0,43.0,42.0,29.0,31.0,47.0,55.0,51.0,57.0,47.0,63.0,53.0,61.0,54.0,57.0,47.0,31.0,16.0,58.0,51.0,66.0,19.0,13.0,14.0,15.0,5.0,10.0,5.0,9.0
40503,206564,264839,'2013-02-15 00:00:00',52.0,58.0,right,medium,medium,32.0,60.0,53.0,44.0,43.0,43.0,42.0,29.0,31.0,47.0,55.0,51.0,57.0,47.0,63.0,53.0,61.0,54.0,57.0,47.0,31.0,16.0,58.0,51.0,66.0,19.0,13.0,14.0,15.0,5.0,10.0,5.0,9.0
40504,206564,264839,'2012-02-22 00:00:00',53.0,58.0,right,medium,medium,32.0,60.0,53.0,44.0,43.0,43.0,42.0,29.0,31.0,47.0,59.0,51.0,54.0,47.0,63.0,53.0,61.0,54.0,57.0,47.0,31.0,16.0,58.0,51.0,66.0,19.0,13.0,14.0,15.0,5.0,10.0,5.0,9.0
40505,206564,264839,'2007-02-22 00:00:00',53.0,58.0,right,medium,medium,32.0,60.0,53.0,44.0,43.0,43.0,42.0,29.0,31.0,47.0,59.0,51.0,54.0,47.0,63.0,53.0,61.0,54.0,57.0,47.0,31.0,16.0,58.0,51.0,66.0,19.0,13.0,14.0,15.0,5.0,10.0,5.0,9.0
40506,4873,31451,'2009-02-22 00:00:00',68.0,78.0,right,?,_0,26.0,23.0,71.0,64.0,?,35.0,?,38.0,43.0,52.0,49.0,64.0,?,64.0,?,55.0,?,70.0,74.0,57.0,66.0,57.0,61.0,?,54.0,71.0,72.0,?,9.0,22.0,43.0,22.0,22.0
40507,4873,31451,'2008-08-30 00:00:00',68.0,78.0,right,?,_0,26.0,23.0,71.0,64.0,?,35.0,?,38.0,43.0,52.0,49.0,64.0,?,64.0,?,55.0,?,70.0,74.0,57.0,66.0,57.0,61.0,?,54.0,71.0,72.0,?,9.0,22.0,43.0,22.0,22.0
40508,4873,31451,'2007-08-30 00:00:00',70.0,78.0,right,?,_0,26.0,23.0,71.0,64.0,?,35.0,?,38.0,43.0,52.0,49.0,64.0,?,64.0,?,55.0,?,70.0,74.0,57.0,66.0,57.0,61.0,?,54.0,71.0,72.0,?,9.0,22.0,43.0,22.0,22.0
40509,4873,31451,'2007-02-22 00:00:00',75.0,79.0,right,?,_0,46.0,33.0,76.0,64.0,?,65.0,?,74.0,33.0,62.0,73.0,84.0,?,66.0,?,45.0,?,90.0,68.0,47.0,83.0,57.0,61.0,?,74.0,74.0,77.0,?,9.0,8.0,33.0,13.0,12.0
40510,193708,183414,'2013-05-17 00:00:00',57.0,63.0,right,low,high,22.0,26.0,45.0,51.0,30.0,21.0,32.0,22.0,34.0,37.0,54.0,54.0,33.0,45.0,30.0,47.0,33.0,64.0,90.0,20.0,57.0,67.0,52.0,23.0,31.0,55.0,60.0,53.0,12.0,13.0,7.0,6.0,5.0
40511,193708,183414,'2013-05-03 00:00:00',57.0,63.0,right,low,high,22.0,26.0,45.0,51.0,30.0,21.0,32.0,22.0,34.0,37.0,54.0,54.0,33.0,45.0,30.0,47.0,33.0,64.0,90.0,20.0,57.0,67.0,52.0,23.0,31.0,55.0,60.0,53.0,12.0,13.0,7.0,6.0,5.0
40512,193708,183414,'2013-04-26 00:00:00',56.0,65.0,right,low,high,22.0,26.0,45.0,51.0,30.0,21.0,32.0,22.0,34.0,37.0,54.0,54.0,33.0,33.0,30.0,47.0,33.0,64.0,90.0,20.0,57.0,71.0,52.0,23.0,31.0,55.0,60.0,53.0,12.0,13.0,7.0,6.0,5.0
40513,193708,183414,'2013-03-22 00:00:00',56.0,65.0,right,low,high,22.0,26.0,45.0,51.0,30.0,21.0,32.0,22.0,34.0,37.0,54.0,54.0,33.0,33.0,30.0,47.0,33.0,64.0,90.0,20.0,57.0,71.0,52.0,23.0,31.0,53.0,60.0,53.0,12.0,13.0,7.0,6.0,5.0
40514,193708,183414,'2013-03-08 00:00:00',56.0,65.0,right,low,high,22.0,26.0,45.0,51.0,30.0,21.0,32.0,22.0,34.0,37.0,54.0,54.0,33.0,33.0,30.0,47.0,33.0,64.0,90.0,20.0,57.0,71.0,52.0,23.0,31.0,53.0,60.0,53.0,12.0,13.0,7.0,6.0,5.0
40515,193708,183414,'2013-03-01 00:00:00',56.0,65.0,right,low,high,22.0,26.0,45.0,51.0,30.0,21.0,32.0,22.0,34.0,37.0,54.0,54.0,33.0,33.0,30.0,47.0,33.0,64.0,90.0,20.0,57.0,71.0,52.0,23.0,31.0,53.0,60.0,53.0,12.0,13.0,7.0,6.0,5.0
40516,193708,183414,'2012-08-31 00:00:00',55.0,65.0,right,low,high,22.0,26.0,45.0,51.0,30.0,21.0,32.0,22.0,34.0,37.0,54.0,54.0,33.0,33.0,30.0,47.0,33.0,64.0,90.0,20.0,57.0,71.0,52.0,23.0,31.0,50.0,57.0,53.0,12.0,13.0,7.0,6.0,5.0
40517,193708,183414,'2012-02-22 00:00:00',54.0,65.0,right,low,high,22.0,16.0,45.0,51.0,30.0,21.0,32.0,22.0,34.0,37.0,54.0,54.0,33.0,33.0,30.0,47.0,42.0,64.0,76.0,20.0,57.0,71.0,52.0,23.0,37.0,50.0,57.0,53.0,12.0,13.0,7.0,6.0,5.0
40518,193708,183414,'2011-08-30 00:00:00',54.0,65.0,right,low,high,22.0,16.0,45.0,51.0,30.0,21.0,32.0,22.0,34.0,37.0,54.0,54.0,35.0,33.0,30.0,47.0,42.0,64.0,76.0,20.0,57.0,71.0,52.0,23.0,37.0,50.0,57.0,53.0,12.0,13.0,7.0,6.0,5.0
40519,193708,183414,'2011-02-22 00:00:00',54.0,66.0,right,low,high,22.0,16.0,45.0,51.0,30.0,21.0,32.0,22.0,34.0,37.0,44.0,57.0,34.0,33.0,55.0,47.0,64.0,44.0,68.0,20.0,57.0,71.0,42.0,23.0,22.0,50.0,57.0,53.0,12.0,13.0,7.0,6.0,5.0
40520,193708,183414,'2010-08-30 00:00:00',54.0,66.0,right,low,high,22.0,16.0,45.0,51.0,30.0,21.0,32.0,22.0,34.0,37.0,44.0,57.0,34.0,33.0,55.0,47.0,64.0,44.0,68.0,20.0,57.0,71.0,52.0,23.0,22.0,50.0,57.0,53.0,12.0,13.0,7.0,6.0,5.0
40521,193708,183414,'2010-02-22 00:00:00',52.0,66.0,right,low,high,22.0,23.0,45.0,45.0,30.0,21.0,32.0,22.0,34.0,35.0,44.0,57.0,34.0,33.0,55.0,47.0,64.0,44.0,68.0,23.0,57.0,35.0,33.0,23.0,24.0,50.0,55.0,53.0,1.0,23.0,34.0,23.0,23.0
40522,193708,183414,'2007-02-22 00:00:00',52.0,66.0,right,low,high,22.0,23.0,45.0,45.0,30.0,21.0,32.0,22.0,34.0,35.0,44.0,57.0,34.0,33.0,55.0,47.0,64.0,44.0,68.0,23.0,57.0,35.0,33.0,23.0,24.0,50.0,55.0,53.0,1.0,23.0,34.0,23.0,23.0
40523,182207,35477,'2016-04-07 00:00:00',72.0,72.0,right,medium,medium,11.0,15.0,11.0,24.0,12.0,13.0,15.0,12.0,22.0,22.0,32.0,36.0,24.0,72.0,37.0,20.0,51.0,25.0,61.0,13.0,39.0,22.0,13.0,51.0,19.0,11.0,15.0,13.0,73.0,69.0,80.0,68.0,74.0
40524,182207,35477,'2016-03-24 00:00:00',72.0,72.0,right,medium,medium,11.0,15.0,11.0,24.0,12.0,13.0,15.0,12.0,22.0,22.0,32.0,36.0,24.0,72.0,37.0,20.0,51.0,25.0,61.0,13.0,39.0,22.0,13.0,51.0,19.0,11.0,15.0,13.0,73.0,69.0,80.0,68.0,74.0
40525,182207,35477,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,11.0,15.0,11.0,24.0,12.0,13.0,15.0,12.0,22.0,22.0,32.0,36.0,24.0,72.0,37.0,20.0,51.0,25.0,61.0,13.0,39.0,22.0,13.0,51.0,19.0,11.0,15.0,13.0,73.0,69.0,76.0,68.0,74.0
40526,182207,35477,'2015-04-24 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,21.0,47.0,45.0,24.0,71.0,37.0,25.0,51.0,40.0,62.0,25.0,38.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,68.0,75.0,67.0,73.0
40527,182207,35477,'2015-04-10 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,21.0,47.0,45.0,24.0,71.0,37.0,25.0,51.0,40.0,62.0,25.0,38.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,75.0,67.0,73.0
40528,182207,35477,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,21.0,47.0,45.0,24.0,71.0,37.0,25.0,51.0,40.0,62.0,25.0,38.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,70.0,77.0,69.0,75.0
40529,182207,35477,'2014-10-24 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,21.0,47.0,45.0,24.0,71.0,37.0,25.0,51.0,40.0,62.0,25.0,38.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,70.0,77.0,69.0,75.0
40530,182207,35477,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,21.0,50.0,54.0,24.0,71.0,37.0,25.0,51.0,40.0,62.0,25.0,38.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,70.0,77.0,72.0,75.0
40531,182207,35477,'2014-04-04 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,21.0,50.0,54.0,24.0,71.0,37.0,25.0,51.0,48.0,62.0,25.0,38.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,70.0,77.0,72.0,75.0
40532,182207,35477,'2014-01-10 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,21.0,50.0,54.0,24.0,71.0,37.0,25.0,51.0,48.0,62.0,25.0,38.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,70.0,77.0,72.0,75.0
40533,182207,35477,'2013-09-27 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,21.0,50.0,54.0,24.0,71.0,37.0,25.0,51.0,48.0,62.0,25.0,38.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,70.0,77.0,72.0,75.0
40534,182207,35477,'2013-09-20 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,21.0,50.0,54.0,48.0,71.0,61.0,25.0,51.0,48.0,62.0,25.0,38.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,70.0,77.0,72.0,75.0
40535,182207,35477,'2013-07-12 00:00:00',73.0,77.0,right,medium,medium,10.0,14.0,10.0,23.0,11.0,12.0,14.0,11.0,21.0,21.0,50.0,54.0,48.0,71.0,61.0,19.0,51.0,48.0,62.0,12.0,38.0,21.0,12.0,23.0,18.0,10.0,14.0,12.0,76.0,70.0,77.0,72.0,75.0
40536,182207,35477,'2013-06-07 00:00:00',73.0,77.0,right,medium,medium,10.0,14.0,10.0,23.0,11.0,12.0,14.0,11.0,21.0,21.0,50.0,54.0,48.0,71.0,61.0,19.0,51.0,48.0,62.0,12.0,38.0,21.0,12.0,23.0,18.0,10.0,14.0,12.0,76.0,70.0,77.0,72.0,75.0
40537,182207,35477,'2013-05-31 00:00:00',73.0,77.0,right,medium,medium,10.0,14.0,10.0,23.0,11.0,12.0,14.0,11.0,21.0,21.0,50.0,54.0,48.0,71.0,61.0,19.0,51.0,48.0,62.0,12.0,38.0,21.0,12.0,23.0,18.0,10.0,14.0,12.0,76.0,70.0,77.0,72.0,75.0
40538,182207,35477,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,10.0,14.0,10.0,23.0,11.0,12.0,14.0,11.0,21.0,21.0,50.0,54.0,48.0,71.0,61.0,19.0,51.0,48.0,62.0,12.0,38.0,21.0,12.0,23.0,18.0,10.0,14.0,12.0,76.0,70.0,77.0,72.0,75.0
40539,182207,35477,'2012-08-31 00:00:00',74.0,77.0,right,medium,medium,8.0,14.0,8.0,23.0,11.0,12.0,14.0,11.0,21.0,21.0,50.0,54.0,48.0,71.0,61.0,19.0,51.0,48.0,62.0,12.0,38.0,21.0,12.0,23.0,18.0,10.0,14.0,12.0,76.0,72.0,79.0,72.0,76.0
40540,182207,35477,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,8.0,14.0,8.0,23.0,11.0,12.0,14.0,11.0,21.0,21.0,50.0,54.0,48.0,47.0,61.0,19.0,51.0,48.0,50.0,12.0,38.0,21.0,12.0,23.0,18.0,10.0,14.0,12.0,76.0,72.0,79.0,72.0,76.0
40541,182207,35477,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,8.0,14.0,8.0,23.0,11.0,12.0,14.0,11.0,21.0,21.0,50.0,54.0,48.0,47.0,61.0,19.0,51.0,48.0,50.0,12.0,38.0,21.0,12.0,23.0,18.0,10.0,14.0,12.0,76.0,72.0,79.0,72.0,76.0
40542,182207,35477,'2011-02-22 00:00:00',73.0,78.0,right,medium,medium,21.0,14.0,22.0,23.0,11.0,12.0,14.0,11.0,21.0,21.0,50.0,54.0,48.0,47.0,46.0,19.0,51.0,48.0,50.0,12.0,38.0,21.0,12.0,23.0,18.0,10.0,14.0,12.0,76.0,72.0,79.0,72.0,76.0
40543,182207,35477,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,21.0,8.0,22.0,23.0,11.0,6.0,14.0,26.0,21.0,21.0,50.0,54.0,48.0,47.0,46.0,19.0,51.0,48.0,50.0,12.0,38.0,32.0,12.0,23.0,18.0,5.0,7.0,6.0,75.0,70.0,79.0,70.0,74.0
40544,182207,35477,'2010-02-22 00:00:00',67.0,74.0,right,medium,medium,21.0,21.0,21.0,23.0,11.0,21.0,14.0,26.0,71.0,21.0,49.0,54.0,48.0,47.0,46.0,21.0,51.0,49.0,50.0,21.0,21.0,23.0,43.0,23.0,33.0,21.0,21.0,6.0,73.0,62.0,71.0,64.0,71.0
40545,182207,35477,'2009-02-22 00:00:00',55.0,69.0,right,medium,medium,21.0,21.0,21.0,23.0,11.0,21.0,14.0,26.0,61.0,21.0,49.0,54.0,48.0,47.0,46.0,21.0,51.0,49.0,50.0,21.0,21.0,23.0,43.0,23.0,33.0,21.0,21.0,6.0,53.0,52.0,61.0,54.0,61.0
40546,182207,35477,'2008-08-30 00:00:00',55.0,69.0,right,medium,medium,21.0,21.0,21.0,23.0,11.0,21.0,14.0,26.0,61.0,21.0,49.0,54.0,48.0,47.0,46.0,21.0,51.0,49.0,50.0,21.0,21.0,23.0,43.0,23.0,33.0,21.0,21.0,6.0,53.0,52.0,61.0,54.0,61.0
40547,182207,35477,'2007-08-30 00:00:00',45.0,69.0,right,medium,medium,21.0,21.0,21.0,23.0,11.0,21.0,14.0,26.0,49.0,21.0,39.0,44.0,48.0,37.0,46.0,21.0,51.0,39.0,40.0,21.0,21.0,23.0,33.0,23.0,33.0,21.0,21.0,6.0,43.0,42.0,49.0,51.0,44.0
40548,182207,35477,'2007-02-22 00:00:00',45.0,69.0,right,medium,medium,21.0,21.0,21.0,23.0,11.0,21.0,14.0,26.0,49.0,21.0,39.0,44.0,48.0,37.0,46.0,21.0,51.0,39.0,40.0,21.0,21.0,23.0,33.0,23.0,33.0,21.0,21.0,6.0,43.0,42.0,49.0,51.0,44.0
40549,180849,43217,'2011-02-22 00:00:00',67.0,72.0,right,?,_0,63.0,70.0,74.0,61.0,67.0,64.0,42.0,48.0,48.0,63.0,65.0,67.0,65.0,69.0,74.0,71.0,72.0,66.0,71.0,59.0,69.0,13.0,73.0,67.0,57.0,24.0,25.0,18.0,5.0,13.0,12.0,13.0,15.0
40550,180849,43217,'2010-08-30 00:00:00',67.0,72.0,right,?,_0,63.0,70.0,74.0,61.0,67.0,64.0,42.0,48.0,48.0,63.0,65.0,67.0,65.0,69.0,74.0,71.0,72.0,66.0,71.0,59.0,69.0,13.0,73.0,67.0,57.0,24.0,25.0,18.0,5.0,13.0,12.0,13.0,15.0
40551,180849,43217,'2010-02-22 00:00:00',67.0,73.0,right,?,_0,48.0,73.0,74.0,61.0,67.0,67.0,42.0,48.0,48.0,64.0,65.0,67.0,65.0,69.0,74.0,64.0,72.0,67.0,63.0,52.0,69.0,64.0,72.0,67.0,63.0,24.0,25.0,18.0,10.0,20.0,48.0,20.0,20.0
40552,180849,43217,'2009-08-30 00:00:00',67.0,73.0,right,?,_0,48.0,73.0,74.0,61.0,67.0,67.0,42.0,48.0,48.0,64.0,65.0,67.0,65.0,69.0,74.0,64.0,72.0,67.0,63.0,52.0,69.0,64.0,72.0,67.0,63.0,24.0,25.0,18.0,10.0,20.0,48.0,20.0,20.0
40553,180849,43217,'2009-02-22 00:00:00',66.0,72.0,right,?,_0,47.0,72.0,73.0,60.0,67.0,66.0,42.0,47.0,47.0,63.0,64.0,66.0,65.0,68.0,74.0,63.0,72.0,66.0,62.0,51.0,68.0,63.0,71.0,67.0,62.0,23.0,24.0,18.0,10.0,20.0,47.0,20.0,20.0
40554,180849,43217,'2008-08-30 00:00:00',64.0,72.0,right,?,_0,45.0,70.0,71.0,58.0,67.0,64.0,42.0,45.0,45.0,61.0,62.0,64.0,65.0,66.0,74.0,61.0,72.0,64.0,60.0,49.0,66.0,61.0,69.0,67.0,60.0,21.0,22.0,18.0,10.0,20.0,45.0,20.0,20.0
40555,180849,43217,'2007-08-30 00:00:00',63.0,70.0,right,?,_0,45.0,68.0,69.0,63.0,67.0,62.0,42.0,43.0,45.0,59.0,60.0,62.0,65.0,64.0,74.0,59.0,72.0,62.0,55.0,47.0,64.0,61.0,67.0,67.0,58.0,20.0,20.0,18.0,10.0,20.0,45.0,20.0,20.0
40556,180849,43217,'2007-02-22 00:00:00',63.0,70.0,right,?,_0,45.0,68.0,69.0,63.0,67.0,62.0,42.0,43.0,45.0,59.0,60.0,62.0,65.0,64.0,74.0,59.0,72.0,62.0,55.0,47.0,64.0,61.0,67.0,67.0,58.0,20.0,20.0,18.0,10.0,20.0,45.0,20.0,20.0
40557,105477,24415,'2012-02-22 00:00:00',74.0,74.0,right,high,low,57.0,76.0,60.0,65.0,72.0,65.0,68.0,60.0,49.0,70.0,92.0,90.0,78.0,76.0,59.0,78.0,82.0,61.0,72.0,70.0,50.0,32.0,80.0,66.0,75.0,31.0,48.0,44.0,6.0,13.0,11.0,10.0,6.0
40558,105477,24415,'2011-08-30 00:00:00',76.0,76.0,right,high,low,57.0,76.0,60.0,65.0,74.0,62.0,68.0,60.0,49.0,72.0,92.0,90.0,78.0,74.0,59.0,84.0,82.0,61.0,72.0,74.0,50.0,32.0,84.0,66.0,75.0,31.0,48.0,44.0,6.0,13.0,11.0,10.0,6.0
40559,105477,24415,'2011-02-22 00:00:00',75.0,80.0,right,high,low,61.0,75.0,60.0,66.0,70.0,65.0,68.0,60.0,49.0,73.0,88.0,90.0,72.0,70.0,68.0,85.0,75.0,62.0,72.0,85.0,50.0,32.0,84.0,65.0,75.0,31.0,48.0,44.0,6.0,13.0,11.0,10.0,6.0
40560,105477,24415,'2010-08-30 00:00:00',76.0,80.0,right,high,low,64.0,79.0,58.0,66.0,75.0,72.0,68.0,62.0,49.0,76.0,89.0,89.0,74.0,72.0,73.0,81.0,77.0,66.0,73.0,81.0,50.0,32.0,83.0,62.0,77.0,31.0,48.0,44.0,6.0,13.0,11.0,10.0,6.0
40561,105477,24415,'2010-02-22 00:00:00',79.0,83.0,right,high,low,64.0,75.0,75.0,68.0,75.0,75.0,68.0,69.0,52.0,78.0,92.0,90.0,74.0,73.0,73.0,85.0,77.0,78.0,79.0,84.0,66.0,69.0,77.0,62.0,71.0,29.0,54.0,44.0,6.0,20.0,52.0,20.0,20.0
40562,105477,24415,'2009-08-30 00:00:00',79.0,83.0,right,high,low,64.0,76.0,75.0,68.0,75.0,76.0,68.0,69.0,52.0,78.0,92.0,88.0,74.0,76.0,73.0,85.0,77.0,78.0,80.0,80.0,66.0,69.0,77.0,62.0,71.0,29.0,54.0,44.0,6.0,20.0,52.0,20.0,20.0
40563,105477,24415,'2009-02-22 00:00:00',80.0,83.0,right,high,low,64.0,80.0,73.0,68.0,75.0,78.0,68.0,69.0,52.0,80.0,92.0,93.0,74.0,78.0,73.0,85.0,77.0,79.0,82.0,75.0,66.0,69.0,77.0,62.0,71.0,29.0,57.0,44.0,6.0,20.0,52.0,20.0,20.0
40564,105477,24415,'2008-08-30 00:00:00',80.0,83.0,right,high,low,64.0,76.0,80.0,68.0,75.0,78.0,68.0,69.0,52.0,80.0,92.0,93.0,74.0,78.0,73.0,85.0,77.0,79.0,82.0,75.0,66.0,69.0,77.0,62.0,71.0,29.0,57.0,44.0,6.0,20.0,52.0,20.0,20.0
40565,105477,24415,'2007-08-30 00:00:00',83.0,84.0,right,high,low,68.0,82.0,71.0,69.0,75.0,79.0,68.0,67.0,57.0,84.0,86.0,85.0,74.0,74.0,73.0,88.0,77.0,67.0,73.0,76.0,58.0,54.0,57.0,62.0,76.0,27.0,23.0,44.0,6.0,20.0,57.0,20.0,20.0
40566,105477,24415,'2007-02-22 00:00:00',83.0,84.0,right,high,low,68.0,82.0,71.0,69.0,75.0,79.0,68.0,76.0,57.0,84.0,86.0,85.0,74.0,74.0,73.0,88.0,77.0,67.0,73.0,76.0,58.0,54.0,57.0,62.0,76.0,27.0,23.0,44.0,6.0,14.0,57.0,5.0,7.0
40567,226427,607134,'2016-02-04 00:00:00',55.0,69.0,right,medium,medium,28.0,17.0,56.0,37.0,24.0,31.0,26.0,30.0,33.0,34.0,62.0,63.0,58.0,56.0,65.0,36.0,62.0,58.0,57.0,23.0,51.0,57.0,29.0,29.0,42.0,55.0,61.0,60.0,13.0,8.0,9.0,14.0,10.0
40568,226427,607134,'2015-09-21 00:00:00',55.0,69.0,right,medium,medium,28.0,17.0,56.0,37.0,24.0,31.0,26.0,30.0,33.0,34.0,62.0,63.0,58.0,56.0,65.0,36.0,62.0,58.0,57.0,23.0,51.0,57.0,29.0,29.0,42.0,55.0,61.0,60.0,13.0,8.0,9.0,14.0,10.0
40569,226427,607134,'2015-05-22 00:00:00',53.0,67.0,right,medium,medium,27.0,25.0,55.0,36.0,23.0,30.0,25.0,29.0,32.0,33.0,62.0,63.0,58.0,55.0,65.0,35.0,62.0,58.0,55.0,22.0,50.0,56.0,28.0,28.0,41.0,52.0,58.0,57.0,12.0,7.0,8.0,13.0,9.0
40570,226427,607134,'2015-01-09 00:00:00',53.0,67.0,right,medium,medium,27.0,25.0,55.0,36.0,23.0,30.0,25.0,29.0,32.0,33.0,62.0,63.0,58.0,55.0,65.0,35.0,62.0,58.0,55.0,22.0,50.0,56.0,28.0,28.0,41.0,52.0,58.0,57.0,12.0,7.0,8.0,13.0,9.0
40571,226427,607134,'2014-12-27 00:00:00',54.0,68.0,right,medium,medium,27.0,25.0,59.0,36.0,23.0,30.0,25.0,29.0,32.0,33.0,62.0,63.0,58.0,55.0,65.0,35.0,62.0,58.0,55.0,22.0,50.0,56.0,28.0,28.0,41.0,52.0,58.0,57.0,12.0,7.0,8.0,13.0,9.0
40572,226427,607134,'2007-02-22 00:00:00',54.0,68.0,right,medium,medium,27.0,25.0,59.0,36.0,23.0,30.0,25.0,29.0,32.0,33.0,62.0,63.0,58.0,55.0,65.0,35.0,62.0,58.0,55.0,22.0,50.0,56.0,28.0,28.0,41.0,52.0,58.0,57.0,12.0,7.0,8.0,13.0,9.0
40573,189865,23317,'2015-01-23 00:00:00',64.0,67.0,right,high,low,60.0,60.0,53.0,56.0,53.0,68.0,56.0,58.0,52.0,65.0,82.0,89.0,81.0,62.0,74.0,61.0,57.0,64.0,58.0,58.0,53.0,47.0,63.0,62.0,62.0,41.0,45.0,41.0,10.0,5.0,7.0,9.0,10.0
40574,189865,23317,'2014-09-18 00:00:00',64.0,67.0,right,high,low,57.0,60.0,53.0,56.0,53.0,68.0,56.0,58.0,52.0,65.0,82.0,89.0,81.0,62.0,74.0,61.0,57.0,64.0,61.0,55.0,53.0,47.0,63.0,62.0,62.0,44.0,45.0,41.0,10.0,5.0,7.0,9.0,10.0
40575,189865,23317,'2014-01-03 00:00:00',64.0,72.0,right,high,low,57.0,60.0,53.0,56.0,53.0,68.0,56.0,58.0,52.0,65.0,82.0,89.0,81.0,62.0,74.0,61.0,57.0,64.0,61.0,55.0,53.0,47.0,63.0,62.0,62.0,44.0,45.0,41.0,10.0,5.0,7.0,9.0,10.0
40576,189865,23317,'2013-09-20 00:00:00',64.0,72.0,right,high,low,57.0,60.0,53.0,57.0,53.0,68.0,56.0,58.0,52.0,67.0,82.0,89.0,81.0,62.0,74.0,61.0,57.0,64.0,61.0,56.0,53.0,47.0,63.0,62.0,62.0,44.0,45.0,41.0,10.0,5.0,7.0,9.0,10.0
40577,189865,23317,'2013-04-19 00:00:00',70.0,74.0,right,high,low,67.0,67.0,57.0,64.0,61.0,73.0,65.0,68.0,62.0,69.0,82.0,91.0,81.0,63.0,76.0,68.0,57.0,70.0,61.0,59.0,53.0,47.0,66.0,70.0,66.0,52.0,52.0,48.0,10.0,5.0,7.0,9.0,10.0
40578,189865,23317,'2013-03-15 00:00:00',67.0,74.0,right,high,low,63.0,62.0,59.0,61.0,61.0,71.0,63.0,63.0,56.0,69.0,82.0,91.0,81.0,62.0,78.0,63.0,57.0,70.0,61.0,59.0,53.0,55.0,63.0,64.0,66.0,55.0,55.0,54.0,10.0,5.0,7.0,9.0,10.0
40579,189865,23317,'2013-02-15 00:00:00',69.0,74.0,right,high,low,64.0,64.0,59.0,61.0,61.0,71.0,64.0,63.0,59.0,71.0,82.0,91.0,81.0,62.0,78.0,63.0,57.0,70.0,61.0,62.0,53.0,55.0,68.0,67.0,67.0,55.0,55.0,54.0,10.0,5.0,7.0,9.0,10.0
40580,189865,23317,'2012-08-31 00:00:00',72.0,81.0,right,high,low,69.0,66.0,59.0,67.0,61.0,74.0,68.0,69.0,64.0,72.0,82.0,91.0,81.0,65.0,78.0,67.0,57.0,70.0,61.0,62.0,61.0,55.0,68.0,74.0,71.0,55.0,55.0,54.0,10.0,5.0,7.0,9.0,10.0
40581,189865,23317,'2012-02-22 00:00:00',72.0,81.0,right,high,low,69.0,66.0,59.0,67.0,61.0,74.0,68.0,69.0,64.0,72.0,82.0,91.0,81.0,65.0,78.0,67.0,57.0,70.0,61.0,62.0,61.0,55.0,68.0,74.0,71.0,55.0,55.0,54.0,10.0,5.0,7.0,9.0,10.0
40582,189865,23317,'2011-08-30 00:00:00',71.0,81.0,right,high,low,69.0,66.0,59.0,67.0,61.0,71.0,68.0,69.0,64.0,70.0,82.0,91.0,81.0,65.0,84.0,67.0,57.0,70.0,61.0,62.0,61.0,61.0,68.0,71.0,71.0,55.0,62.0,54.0,10.0,5.0,7.0,9.0,10.0
40583,189865,23317,'2011-02-22 00:00:00',74.0,81.0,right,high,low,72.0,74.0,63.0,61.0,65.0,75.0,71.0,65.0,56.0,78.0,82.0,87.0,83.0,63.0,69.0,68.0,59.0,73.0,72.0,72.0,60.0,55.0,72.0,73.0,67.0,46.0,51.0,49.0,10.0,5.0,7.0,9.0,10.0
40584,189865,23317,'2010-08-30 00:00:00',68.0,81.0,right,high,low,59.0,69.0,59.0,61.0,65.0,75.0,71.0,65.0,56.0,70.0,71.0,71.0,76.0,63.0,64.0,68.0,59.0,63.0,60.0,72.0,60.0,55.0,72.0,70.0,67.0,23.0,51.0,42.0,10.0,5.0,7.0,9.0,10.0
40585,189865,23317,'2010-02-22 00:00:00',62.0,81.0,right,high,low,59.0,69.0,41.0,56.0,65.0,68.0,71.0,51.0,39.0,61.0,71.0,71.0,76.0,63.0,64.0,62.0,59.0,57.0,49.0,51.0,48.0,53.0,43.0,70.0,44.0,22.0,22.0,42.0,6.0,22.0,39.0,22.0,22.0
40586,189865,23317,'2009-08-30 00:00:00',60.0,81.0,right,high,low,48.0,69.0,41.0,48.0,65.0,68.0,71.0,51.0,39.0,52.0,68.0,68.0,76.0,63.0,64.0,62.0,59.0,57.0,49.0,51.0,48.0,53.0,43.0,70.0,44.0,22.0,22.0,42.0,6.0,22.0,39.0,22.0,22.0
40587,189865,23317,'2008-08-30 00:00:00',54.0,66.0,right,high,low,36.0,58.0,41.0,39.0,65.0,53.0,71.0,51.0,26.0,52.0,62.0,63.0,76.0,63.0,64.0,53.0,59.0,57.0,49.0,51.0,48.0,53.0,43.0,70.0,44.0,22.0,22.0,42.0,6.0,22.0,26.0,22.0,22.0
40588,189865,23317,'2007-02-22 00:00:00',54.0,66.0,right,high,low,36.0,58.0,41.0,39.0,65.0,53.0,71.0,51.0,26.0,52.0,62.0,63.0,76.0,63.0,64.0,53.0,59.0,57.0,49.0,51.0,48.0,53.0,43.0,70.0,44.0,22.0,22.0,42.0,6.0,22.0,26.0,22.0,22.0
40589,205963,206698,'2016-03-10 00:00:00',66.0,69.0,right,high,medium,43.0,65.0,66.0,53.0,63.0,62.0,64.0,43.0,45.0,64.0,72.0,69.0,65.0,68.0,62.0,68.0,70.0,62.0,70.0,59.0,54.0,25.0,71.0,58.0,59.0,22.0,25.0,20.0,8.0,11.0,12.0,12.0,8.0
40590,205963,206698,'2016-01-21 00:00:00',66.0,70.0,right,high,medium,43.0,65.0,66.0,53.0,63.0,62.0,64.0,43.0,45.0,64.0,72.0,69.0,65.0,68.0,62.0,68.0,70.0,62.0,70.0,59.0,54.0,25.0,71.0,58.0,59.0,22.0,25.0,20.0,8.0,11.0,12.0,12.0,8.0
40591,205963,206698,'2015-09-21 00:00:00',66.0,70.0,right,high,medium,43.0,65.0,66.0,53.0,63.0,62.0,64.0,43.0,45.0,64.0,72.0,69.0,65.0,68.0,62.0,68.0,70.0,62.0,70.0,59.0,54.0,25.0,71.0,58.0,59.0,22.0,25.0,20.0,8.0,11.0,12.0,12.0,8.0
40592,205963,206698,'2015-08-14 00:00:00',62.0,66.0,right,high,medium,42.0,61.0,55.0,52.0,62.0,61.0,57.0,42.0,44.0,63.0,70.0,69.0,65.0,56.0,62.0,67.0,68.0,62.0,70.0,58.0,53.0,24.0,62.0,51.0,58.0,21.0,24.0,25.0,7.0,10.0,11.0,11.0,7.0
40593,205963,206698,'2015-07-31 00:00:00',62.0,66.0,right,high,medium,42.0,61.0,55.0,52.0,62.0,61.0,57.0,42.0,44.0,63.0,70.0,70.0,65.0,56.0,62.0,67.0,68.0,62.0,70.0,58.0,53.0,24.0,62.0,51.0,58.0,21.0,24.0,25.0,7.0,10.0,11.0,11.0,7.0
40594,205963,206698,'2015-07-24 00:00:00',62.0,66.0,right,high,medium,42.0,61.0,55.0,52.0,62.0,61.0,57.0,42.0,44.0,63.0,70.0,70.0,65.0,56.0,62.0,67.0,68.0,62.0,70.0,58.0,53.0,24.0,62.0,58.0,58.0,21.0,24.0,25.0,7.0,10.0,11.0,11.0,7.0
40595,205963,206698,'2015-07-03 00:00:00',62.0,66.0,right,high,medium,42.0,61.0,55.0,52.0,62.0,61.0,57.0,42.0,44.0,63.0,70.0,70.0,65.0,56.0,62.0,67.0,68.0,62.0,70.0,58.0,53.0,24.0,62.0,51.0,58.0,21.0,24.0,25.0,7.0,10.0,11.0,11.0,7.0
40596,205963,206698,'2015-06-12 00:00:00',62.0,66.0,right,high,medium,42.0,61.0,55.0,52.0,62.0,61.0,57.0,42.0,44.0,63.0,70.0,70.0,65.0,56.0,62.0,67.0,68.0,62.0,70.0,58.0,53.0,24.0,62.0,51.0,58.0,21.0,24.0,25.0,7.0,10.0,11.0,11.0,7.0
40597,205963,206698,'2014-11-14 00:00:00',62.0,66.0,right,high,medium,42.0,61.0,55.0,52.0,62.0,61.0,57.0,42.0,44.0,63.0,70.0,70.0,65.0,56.0,62.0,67.0,68.0,62.0,70.0,58.0,53.0,24.0,62.0,51.0,58.0,21.0,24.0,25.0,7.0,10.0,11.0,11.0,7.0
40598,205963,206698,'2014-09-18 00:00:00',62.0,66.0,right,high,medium,42.0,61.0,55.0,52.0,62.0,61.0,57.0,42.0,44.0,63.0,70.0,70.0,65.0,56.0,62.0,67.0,68.0,62.0,70.0,58.0,53.0,24.0,62.0,51.0,58.0,21.0,24.0,25.0,7.0,10.0,11.0,11.0,7.0
40599,205963,206698,'2014-07-25 00:00:00',62.0,66.0,right,high,medium,42.0,61.0,55.0,52.0,62.0,61.0,57.0,42.0,44.0,63.0,72.0,70.0,65.0,56.0,62.0,67.0,70.0,62.0,70.0,58.0,53.0,24.0,62.0,51.0,58.0,21.0,24.0,25.0,7.0,10.0,11.0,11.0,7.0
40600,205963,206698,'2014-02-28 00:00:00',66.0,71.0,right,high,medium,52.0,65.0,65.0,62.0,62.0,64.0,57.0,42.0,44.0,67.0,72.0,70.0,65.0,63.0,62.0,72.0,70.0,72.0,75.0,58.0,53.0,24.0,68.0,61.0,64.0,21.0,24.0,25.0,7.0,10.0,11.0,11.0,7.0
40601,205963,206698,'2014-01-17 00:00:00',67.0,73.0,right,high,medium,52.0,68.0,65.0,62.0,64.0,65.0,57.0,37.0,44.0,67.0,72.0,70.0,70.0,64.0,64.0,72.0,70.0,72.0,75.0,58.0,33.0,24.0,68.0,61.0,67.0,21.0,24.0,25.0,7.0,10.0,11.0,11.0,7.0
40602,205963,206698,'2013-09-20 00:00:00',67.0,73.0,right,high,medium,52.0,68.0,65.0,62.0,64.0,65.0,57.0,37.0,44.0,67.0,75.0,69.0,70.0,64.0,64.0,72.0,70.0,72.0,75.0,58.0,33.0,24.0,68.0,61.0,67.0,21.0,24.0,25.0,7.0,10.0,11.0,11.0,7.0
40603,205963,206698,'2013-02-15 00:00:00',67.0,73.0,right,high,medium,52.0,68.0,65.0,62.0,64.0,65.0,57.0,37.0,44.0,67.0,75.0,69.0,70.0,64.0,64.0,72.0,70.0,72.0,75.0,58.0,33.0,24.0,68.0,61.0,67.0,21.0,24.0,19.0,7.0,10.0,11.0,11.0,7.0
40604,205963,206698,'2012-08-31 00:00:00',70.0,78.0,right,high,medium,60.0,74.0,68.0,63.0,66.0,70.0,57.0,37.0,44.0,68.0,76.0,71.0,71.0,66.0,62.0,69.0,68.0,73.0,74.0,61.0,33.0,24.0,75.0,61.0,73.0,21.0,24.0,19.0,7.0,10.0,11.0,11.0,7.0
40605,205963,206698,'2012-02-22 00:00:00',69.0,79.0,right,high,medium,61.0,74.0,68.0,64.0,60.0,70.0,55.0,37.0,44.0,68.0,76.0,70.0,69.0,63.0,65.0,69.0,68.0,68.0,74.0,61.0,33.0,24.0,72.0,61.0,68.0,21.0,24.0,19.0,7.0,10.0,11.0,11.0,7.0
40606,205963,206698,'2011-08-30 00:00:00',66.0,74.0,right,high,medium,61.0,66.0,63.0,64.0,59.0,70.0,55.0,37.0,44.0,65.0,76.0,70.0,69.0,63.0,65.0,69.0,68.0,68.0,74.0,61.0,33.0,24.0,67.0,61.0,68.0,21.0,34.0,19.0,7.0,10.0,11.0,11.0,7.0
40607,205963,206698,'2007-02-22 00:00:00',66.0,74.0,right,high,medium,61.0,66.0,63.0,64.0,59.0,70.0,55.0,37.0,44.0,65.0,76.0,70.0,69.0,63.0,65.0,69.0,68.0,68.0,74.0,61.0,33.0,24.0,67.0,61.0,68.0,21.0,34.0,19.0,7.0,10.0,11.0,11.0,7.0
40608,199829,243163,'2016-01-28 00:00:00',74.0,76.0,left,medium,medium,55.0,44.0,59.0,77.0,40.0,61.0,77.0,81.0,78.0,70.0,60.0,61.0,57.0,62.0,54.0,83.0,78.0,79.0,82.0,75.0,89.0,78.0,56.0,67.0,70.0,64.0,76.0,67.0,8.0,8.0,6.0,16.0,13.0
40609,199829,243163,'2015-11-06 00:00:00',74.0,76.0,left,medium,medium,55.0,44.0,59.0,77.0,40.0,61.0,77.0,81.0,78.0,70.0,60.0,61.0,57.0,62.0,54.0,83.0,78.0,79.0,82.0,75.0,89.0,78.0,56.0,67.0,70.0,64.0,76.0,67.0,8.0,8.0,6.0,16.0,13.0
40610,199829,243163,'2015-10-16 00:00:00',74.0,80.0,left,medium,medium,55.0,44.0,59.0,77.0,40.0,61.0,77.0,81.0,78.0,70.0,60.0,61.0,57.0,62.0,54.0,83.0,78.0,79.0,82.0,75.0,89.0,78.0,56.0,67.0,70.0,64.0,76.0,67.0,8.0,8.0,6.0,16.0,13.0
40611,199829,243163,'2015-09-21 00:00:00',74.0,80.0,left,medium,medium,55.0,44.0,59.0,77.0,40.0,61.0,77.0,81.0,78.0,70.0,60.0,61.0,56.0,62.0,54.0,83.0,78.0,77.0,82.0,75.0,89.0,78.0,56.0,67.0,70.0,64.0,76.0,67.0,8.0,8.0,6.0,16.0,13.0
40612,199829,243163,'2015-06-12 00:00:00',69.0,73.0,left,medium,medium,54.0,43.0,50.0,76.0,39.0,60.0,61.0,74.0,77.0,68.0,54.0,52.0,55.0,57.0,54.0,74.0,63.0,72.0,72.0,63.0,69.0,73.0,64.0,70.0,74.0,53.0,73.0,61.0,7.0,7.0,5.0,15.0,12.0
40613,199829,243163,'2014-10-24 00:00:00',69.0,73.0,left,medium,medium,54.0,43.0,50.0,76.0,39.0,60.0,61.0,74.0,77.0,68.0,54.0,52.0,55.0,57.0,54.0,74.0,63.0,72.0,72.0,63.0,69.0,73.0,64.0,70.0,74.0,53.0,73.0,61.0,7.0,7.0,5.0,15.0,12.0
40614,199829,243163,'2014-10-10 00:00:00',69.0,73.0,left,medium,medium,54.0,43.0,50.0,76.0,39.0,60.0,61.0,74.0,77.0,68.0,54.0,52.0,55.0,57.0,54.0,74.0,63.0,72.0,72.0,63.0,69.0,73.0,64.0,70.0,74.0,53.0,73.0,61.0,7.0,7.0,5.0,15.0,12.0
40615,199829,243163,'2014-09-18 00:00:00',69.0,73.0,left,medium,medium,54.0,43.0,50.0,76.0,39.0,60.0,61.0,69.0,77.0,68.0,54.0,52.0,55.0,57.0,54.0,74.0,63.0,72.0,72.0,63.0,69.0,73.0,64.0,70.0,74.0,53.0,73.0,61.0,7.0,7.0,5.0,15.0,12.0
40616,199829,243163,'2014-07-18 00:00:00',69.0,73.0,left,medium,medium,54.0,43.0,50.0,76.0,39.0,60.0,61.0,69.0,77.0,68.0,54.0,58.0,56.0,57.0,54.0,74.0,63.0,72.0,71.0,63.0,69.0,73.0,64.0,70.0,74.0,53.0,73.0,61.0,7.0,7.0,5.0,15.0,12.0
40617,199829,243163,'2014-03-28 00:00:00',69.0,73.0,left,medium,medium,54.0,43.0,50.0,76.0,39.0,60.0,61.0,69.0,77.0,68.0,54.0,58.0,56.0,57.0,54.0,74.0,63.0,72.0,71.0,63.0,69.0,73.0,64.0,70.0,74.0,53.0,73.0,61.0,7.0,7.0,5.0,15.0,12.0
40618,199829,243163,'2013-09-20 00:00:00',69.0,73.0,left,medium,medium,54.0,43.0,50.0,76.0,39.0,60.0,61.0,69.0,77.0,68.0,54.0,58.0,56.0,57.0,54.0,74.0,63.0,72.0,71.0,63.0,69.0,73.0,64.0,70.0,74.0,53.0,73.0,61.0,7.0,7.0,5.0,15.0,12.0
40619,199829,243163,'2013-03-22 00:00:00',71.0,73.0,left,medium,medium,54.0,43.0,50.0,76.0,39.0,60.0,61.0,72.0,77.0,72.0,54.0,58.0,58.0,69.0,54.0,74.0,63.0,72.0,71.0,63.0,69.0,73.0,64.0,70.0,74.0,53.0,75.0,62.0,7.0,7.0,5.0,15.0,12.0
40620,199829,243163,'2013-02-22 00:00:00',71.0,73.0,left,medium,medium,54.0,43.0,50.0,76.0,39.0,60.0,61.0,72.0,77.0,72.0,54.0,58.0,58.0,69.0,54.0,74.0,63.0,72.0,71.0,63.0,69.0,73.0,64.0,70.0,74.0,53.0,75.0,62.0,7.0,7.0,5.0,15.0,12.0
40621,199829,243163,'2013-02-15 00:00:00',71.0,73.0,left,medium,medium,54.0,43.0,50.0,76.0,39.0,60.0,61.0,72.0,77.0,72.0,54.0,58.0,58.0,69.0,54.0,74.0,63.0,72.0,71.0,63.0,69.0,73.0,64.0,70.0,74.0,53.0,75.0,62.0,7.0,7.0,5.0,15.0,12.0
40622,199829,243163,'2012-08-31 00:00:00',69.0,73.0,left,medium,medium,54.0,43.0,50.0,71.0,39.0,60.0,61.0,49.0,69.0,72.0,54.0,58.0,58.0,69.0,54.0,72.0,63.0,71.0,71.0,58.0,74.0,74.0,64.0,70.0,50.0,53.0,75.0,62.0,7.0,7.0,5.0,15.0,12.0
40623,199829,243163,'2012-02-22 00:00:00',69.0,75.0,left,medium,medium,44.0,43.0,50.0,71.0,39.0,59.0,61.0,49.0,64.0,67.0,53.0,56.0,57.0,68.0,54.0,62.0,63.0,70.0,71.0,52.0,74.0,74.0,54.0,69.0,50.0,53.0,75.0,62.0,7.0,7.0,5.0,15.0,12.0
40624,199829,243163,'2011-08-30 00:00:00',67.0,75.0,left,medium,medium,44.0,43.0,50.0,71.0,39.0,59.0,61.0,49.0,64.0,67.0,53.0,50.0,57.0,67.0,54.0,62.0,53.0,60.0,68.0,52.0,74.0,71.0,54.0,66.0,50.0,53.0,75.0,62.0,7.0,7.0,5.0,15.0,12.0
40625,199829,243163,'2010-08-30 00:00:00',58.0,72.0,right,medium,medium,42.0,41.0,38.0,63.0,37.0,57.0,61.0,53.0,61.0,63.0,61.0,62.0,66.0,58.0,61.0,47.0,57.0,58.0,50.0,52.0,53.0,49.0,54.0,64.0,50.0,44.0,47.0,33.0,7.0,7.0,5.0,15.0,12.0
40626,199829,243163,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,42.0,41.0,38.0,63.0,37.0,57.0,61.0,53.0,61.0,63.0,61.0,62.0,66.0,58.0,61.0,47.0,57.0,58.0,50.0,52.0,53.0,49.0,54.0,64.0,50.0,44.0,47.0,33.0,7.0,7.0,5.0,15.0,12.0
40627,5984,30728,'2014-07-18 00:00:00',74.0,74.0,right,medium,low,48.0,79.0,83.0,70.0,80.0,62.0,54.0,58.0,52.0,73.0,38.0,40.0,58.0,77.0,49.0,77.0,67.0,44.0,80.0,60.0,55.0,30.0,86.0,66.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40628,5984,30728,'2014-04-18 00:00:00',74.0,74.0,right,medium,low,48.0,79.0,83.0,70.0,80.0,62.0,54.0,58.0,52.0,73.0,38.0,40.0,58.0,77.0,49.0,77.0,67.0,44.0,80.0,60.0,55.0,30.0,86.0,66.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40629,5984,30728,'2014-03-07 00:00:00',74.0,74.0,right,medium,low,48.0,81.0,83.0,70.0,80.0,62.0,54.0,58.0,52.0,73.0,38.0,40.0,58.0,77.0,49.0,77.0,67.0,44.0,80.0,60.0,55.0,30.0,85.0,66.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40630,5984,30728,'2014-02-28 00:00:00',74.0,74.0,right,medium,low,48.0,81.0,83.0,70.0,80.0,62.0,54.0,58.0,52.0,73.0,38.0,40.0,58.0,77.0,49.0,77.0,67.0,44.0,80.0,60.0,55.0,30.0,86.0,66.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40631,5984,30728,'2013-11-08 00:00:00',75.0,75.0,right,medium,low,48.0,81.0,83.0,70.0,80.0,62.0,54.0,58.0,52.0,73.0,48.0,49.0,58.0,77.0,49.0,77.0,67.0,44.0,80.0,60.0,55.0,30.0,86.0,66.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40632,5984,30728,'2013-10-25 00:00:00',74.0,74.0,right,medium,low,48.0,78.0,83.0,70.0,80.0,62.0,54.0,45.0,52.0,72.0,44.0,43.0,54.0,77.0,49.0,77.0,57.0,34.0,80.0,60.0,55.0,30.0,86.0,61.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40633,5984,30728,'2013-09-20 00:00:00',74.0,74.0,right,medium,low,48.0,79.0,83.0,70.0,80.0,62.0,54.0,45.0,52.0,72.0,44.0,43.0,54.0,77.0,49.0,77.0,57.0,34.0,80.0,60.0,55.0,30.0,86.0,61.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40634,5984,30728,'2013-03-22 00:00:00',76.0,76.0,right,medium,low,48.0,83.0,83.0,70.0,80.0,65.0,54.0,58.0,52.0,73.0,56.0,57.0,58.0,77.0,49.0,77.0,67.0,54.0,80.0,60.0,55.0,30.0,85.0,66.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40635,5984,30728,'2013-02-22 00:00:00',76.0,76.0,right,medium,low,48.0,83.0,83.0,70.0,80.0,65.0,54.0,58.0,52.0,73.0,56.0,57.0,58.0,77.0,49.0,77.0,67.0,54.0,80.0,60.0,55.0,30.0,85.0,66.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40636,5984,30728,'2013-02-15 00:00:00',76.0,76.0,right,medium,low,48.0,83.0,83.0,70.0,80.0,65.0,54.0,58.0,52.0,73.0,56.0,57.0,58.0,77.0,49.0,77.0,67.0,54.0,80.0,60.0,55.0,30.0,85.0,66.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40637,5984,30728,'2012-08-31 00:00:00',76.0,76.0,right,medium,low,48.0,83.0,83.0,70.0,80.0,65.0,54.0,45.0,52.0,73.0,56.0,57.0,58.0,77.0,49.0,77.0,67.0,54.0,80.0,60.0,55.0,30.0,85.0,66.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40638,5984,30728,'2012-02-22 00:00:00',76.0,76.0,right,medium,low,48.0,83.0,82.0,68.0,78.0,65.0,54.0,45.0,52.0,73.0,56.0,57.0,58.0,77.0,49.0,77.0,62.0,54.0,80.0,60.0,55.0,30.0,85.0,66.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40639,5984,30728,'2011-02-22 00:00:00',76.0,76.0,right,medium,low,48.0,83.0,82.0,68.0,78.0,65.0,54.0,45.0,52.0,73.0,56.0,57.0,58.0,77.0,49.0,77.0,62.0,54.0,80.0,60.0,55.0,30.0,85.0,66.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40640,5984,30728,'2010-08-30 00:00:00',78.0,76.0,right,medium,low,48.0,88.0,91.0,68.0,89.0,65.0,54.0,45.0,52.0,72.0,67.0,69.0,64.0,77.0,49.0,77.0,62.0,64.0,76.0,60.0,55.0,30.0,92.0,66.0,84.0,22.0,42.0,26.0,5.0,11.0,10.0,15.0,15.0
40641,5984,30728,'2010-02-22 00:00:00',81.0,89.0,right,medium,low,63.0,87.0,88.0,75.0,89.0,74.0,54.0,49.0,58.0,78.0,76.0,76.0,64.0,82.0,49.0,86.0,62.0,73.0,76.0,70.0,61.0,76.0,89.0,66.0,84.0,22.0,42.0,26.0,8.0,22.0,58.0,22.0,22.0
40642,5984,30728,'2009-08-30 00:00:00',82.0,90.0,right,medium,low,63.0,90.0,89.0,75.0,89.0,74.0,54.0,49.0,58.0,79.0,77.0,76.0,64.0,82.0,49.0,86.0,62.0,73.0,81.0,70.0,61.0,76.0,90.0,66.0,84.0,22.0,42.0,26.0,8.0,22.0,58.0,22.0,22.0
40643,5984,30728,'2008-08-30 00:00:00',86.0,90.0,right,medium,low,63.0,94.0,92.0,79.0,89.0,78.0,54.0,49.0,58.0,86.0,83.0,82.0,64.0,83.0,49.0,86.0,62.0,82.0,81.0,75.0,70.0,85.0,90.0,66.0,89.0,22.0,42.0,26.0,8.0,22.0,58.0,22.0,22.0
40644,5984,30728,'2007-08-30 00:00:00',88.0,89.0,right,medium,low,62.0,90.0,91.0,71.0,89.0,86.0,54.0,48.0,32.0,85.0,83.0,89.0,64.0,84.0,49.0,90.0,62.0,80.0,85.0,74.0,83.0,90.0,86.0,66.0,94.0,22.0,22.0,26.0,13.0,22.0,32.0,22.0,22.0
40645,5984,30728,'2007-02-22 00:00:00',90.0,92.0,right,medium,low,62.0,93.0,94.0,72.0,89.0,87.0,54.0,86.0,32.0,88.0,84.0,91.0,64.0,85.0,49.0,90.0,62.0,80.0,87.0,75.0,83.0,90.0,86.0,66.0,94.0,13.0,19.0,26.0,13.0,11.0,32.0,6.0,10.0
40646,5984,30728,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
40647,138564,32969,'2014-05-23 00:00:00',58.0,58.0,right,high,medium,58.0,25.0,61.0,60.0,25.0,59.0,60.0,39.0,53.0,59.0,65.0,60.0,72.0,58.0,64.0,40.0,70.0,72.0,64.0,31.0,49.0,57.0,57.0,58.0,24.0,58.0,57.0,54.0,14.0,7.0,11.0,9.0,5.0
40648,138564,32969,'2014-02-07 00:00:00',58.0,58.0,right,high,medium,58.0,25.0,61.0,60.0,25.0,59.0,60.0,39.0,53.0,59.0,65.0,60.0,72.0,58.0,64.0,40.0,70.0,72.0,64.0,31.0,49.0,57.0,57.0,58.0,24.0,58.0,57.0,54.0,14.0,7.0,11.0,9.0,5.0
40649,138564,32969,'2014-01-10 00:00:00',59.0,59.0,right,high,medium,58.0,25.0,61.0,61.0,25.0,62.0,60.0,39.0,53.0,62.0,65.0,60.0,72.0,58.0,64.0,40.0,70.0,72.0,64.0,31.0,49.0,61.0,57.0,58.0,24.0,58.0,59.0,54.0,14.0,7.0,11.0,9.0,5.0
40650,138564,32969,'2013-09-20 00:00:00',60.0,60.0,right,high,medium,58.0,25.0,61.0,61.0,25.0,62.0,60.0,39.0,53.0,62.0,75.0,71.0,72.0,58.0,64.0,40.0,70.0,72.0,64.0,31.0,49.0,61.0,57.0,58.0,24.0,58.0,59.0,54.0,14.0,7.0,11.0,9.0,5.0
40651,138564,32969,'2013-05-31 00:00:00',63.0,63.0,right,high,medium,68.0,14.0,61.0,68.0,13.0,65.0,67.0,39.0,59.0,67.0,75.0,71.0,72.0,61.0,64.0,40.0,70.0,72.0,64.0,31.0,44.0,62.0,57.0,58.0,24.0,62.0,64.0,59.0,14.0,7.0,11.0,9.0,5.0
40652,138564,32969,'2013-04-19 00:00:00',63.0,63.0,right,high,medium,68.0,14.0,61.0,68.0,13.0,65.0,67.0,39.0,59.0,67.0,75.0,71.0,72.0,61.0,64.0,40.0,70.0,72.0,64.0,31.0,44.0,62.0,57.0,58.0,24.0,62.0,64.0,59.0,14.0,7.0,11.0,9.0,5.0
40653,138564,32969,'2013-02-15 00:00:00',64.0,64.0,right,high,medium,67.0,14.0,61.0,68.0,13.0,65.0,67.0,39.0,59.0,66.0,75.0,70.0,72.0,54.0,64.0,43.0,70.0,72.0,67.0,34.0,44.0,64.0,57.0,58.0,24.0,67.0,68.0,63.0,14.0,7.0,11.0,9.0,5.0
40654,138564,32969,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,67.0,14.0,63.0,68.0,13.0,63.0,67.0,39.0,59.0,66.0,75.0,68.0,72.0,54.0,64.0,43.0,66.0,72.0,71.0,34.0,44.0,66.0,19.0,59.0,27.0,67.0,68.0,65.0,14.0,7.0,11.0,9.0,5.0
40655,138564,32969,'2012-02-22 00:00:00',60.0,60.0,right,medium,medium,67.0,14.0,63.0,63.0,13.0,63.0,59.0,39.0,56.0,62.0,75.0,63.0,72.0,54.0,64.0,43.0,66.0,72.0,63.0,34.0,44.0,53.0,19.0,59.0,27.0,61.0,63.0,58.0,14.0,7.0,11.0,9.0,5.0
40656,138564,32969,'2011-08-30 00:00:00',60.0,60.0,right,high,low,64.0,14.0,63.0,63.0,13.0,59.0,59.0,39.0,56.0,62.0,75.0,63.0,72.0,54.0,68.0,43.0,72.0,72.0,65.0,34.0,44.0,53.0,19.0,59.0,27.0,61.0,63.0,58.0,14.0,7.0,11.0,9.0,5.0
40657,138564,32969,'2011-02-22 00:00:00',62.0,68.0,right,high,low,66.0,14.0,62.0,66.0,13.0,55.0,59.0,39.0,63.0,64.0,64.0,64.0,58.0,62.0,64.0,55.0,67.0,69.0,66.0,34.0,44.0,43.0,35.0,59.0,27.0,64.0,64.0,59.0,14.0,7.0,11.0,9.0,5.0
40658,138564,32969,'2010-08-30 00:00:00',62.0,68.0,right,high,low,66.0,14.0,62.0,66.0,13.0,55.0,59.0,39.0,63.0,64.0,64.0,64.0,58.0,62.0,64.0,55.0,67.0,69.0,66.0,34.0,44.0,43.0,34.0,59.0,27.0,64.0,64.0,59.0,14.0,7.0,11.0,9.0,5.0
40659,138564,32969,'2010-02-22 00:00:00',61.0,68.0,right,high,low,64.0,22.0,51.0,66.0,13.0,55.0,59.0,39.0,63.0,61.0,64.0,64.0,58.0,62.0,64.0,55.0,67.0,62.0,58.0,34.0,44.0,55.0,59.0,59.0,65.0,61.0,61.0,59.0,11.0,22.0,63.0,22.0,22.0
40660,138564,32969,'2009-08-30 00:00:00',64.0,68.0,right,high,low,69.0,22.0,51.0,69.0,13.0,55.0,59.0,39.0,63.0,64.0,64.0,67.0,58.0,62.0,64.0,55.0,67.0,68.0,58.0,34.0,44.0,55.0,59.0,59.0,65.0,64.0,67.0,59.0,11.0,22.0,63.0,22.0,22.0
40661,138564,32969,'2008-08-30 00:00:00',64.0,68.0,right,high,low,69.0,22.0,51.0,69.0,13.0,55.0,59.0,39.0,63.0,64.0,64.0,67.0,58.0,62.0,64.0,55.0,67.0,68.0,58.0,34.0,44.0,55.0,60.0,59.0,65.0,64.0,67.0,59.0,11.0,22.0,63.0,22.0,22.0
40662,138564,32969,'2007-08-30 00:00:00',67.0,68.0,right,high,low,69.0,57.0,51.0,69.0,13.0,55.0,59.0,39.0,63.0,64.0,64.0,67.0,58.0,62.0,64.0,55.0,67.0,68.0,58.0,34.0,44.0,55.0,60.0,59.0,65.0,64.0,67.0,59.0,11.0,22.0,63.0,22.0,22.0
40663,138564,32969,'2007-02-22 00:00:00',63.0,68.0,right,high,low,65.0,57.0,50.0,65.0,13.0,55.0,59.0,65.0,62.0,61.0,64.0,63.0,58.0,62.0,64.0,55.0,67.0,67.0,58.0,34.0,44.0,55.0,60.0,59.0,65.0,59.0,64.0,59.0,11.0,19.0,62.0,11.0,12.0
40664,151976,131404,'2015-09-21 00:00:00',66.0,66.0,right,low,medium,33.0,32.0,68.0,58.0,33.0,36.0,44.0,49.0,55.0,53.0,33.0,32.0,41.0,63.0,43.0,56.0,56.0,60.0,78.0,42.0,66.0,70.0,29.0,43.0,45.0,66.0,67.0,63.0,9.0,16.0,8.0,16.0,11.0
40665,151976,131404,'2012-08-31 00:00:00',66.0,66.0,right,low,medium,33.0,32.0,68.0,58.0,33.0,36.0,44.0,49.0,55.0,53.0,33.0,32.0,41.0,63.0,43.0,56.0,56.0,60.0,78.0,42.0,66.0,70.0,29.0,43.0,45.0,66.0,67.0,63.0,9.0,16.0,8.0,16.0,11.0
40666,151976,131404,'2012-02-22 00:00:00',66.0,66.0,right,low,medium,33.0,32.0,68.0,58.0,33.0,36.0,44.0,49.0,55.0,53.0,33.0,32.0,41.0,63.0,43.0,56.0,56.0,60.0,78.0,42.0,66.0,70.0,29.0,43.0,45.0,66.0,67.0,63.0,9.0,16.0,8.0,16.0,11.0
40667,151976,131404,'2011-08-30 00:00:00',67.0,69.0,right,low,medium,49.0,32.0,71.0,58.0,33.0,46.0,44.0,49.0,55.0,53.0,40.0,48.0,48.0,63.0,43.0,56.0,63.0,68.0,83.0,42.0,71.0,72.0,29.0,48.0,45.0,65.0,66.0,63.0,9.0,16.0,8.0,16.0,11.0
40668,151976,131404,'2011-02-22 00:00:00',64.0,67.0,right,low,medium,49.0,28.0,66.0,59.0,33.0,42.0,44.0,49.0,54.0,57.0,52.0,60.0,54.0,57.0,70.0,62.0,62.0,67.0,72.0,29.0,65.0,74.0,44.0,64.0,39.0,64.0,65.0,62.0,9.0,16.0,8.0,16.0,11.0
40669,151976,131404,'2010-08-30 00:00:00',64.0,67.0,right,low,medium,49.0,28.0,66.0,59.0,33.0,42.0,44.0,49.0,54.0,57.0,52.0,60.0,54.0,57.0,70.0,62.0,62.0,67.0,72.0,29.0,65.0,74.0,64.0,64.0,39.0,64.0,65.0,62.0,9.0,16.0,8.0,16.0,11.0
40670,151976,131404,'2010-02-22 00:00:00',64.0,67.0,right,low,medium,49.0,28.0,65.0,59.0,33.0,42.0,44.0,49.0,54.0,57.0,52.0,60.0,54.0,57.0,70.0,62.0,62.0,67.0,72.0,29.0,65.0,67.0,62.0,64.0,64.0,64.0,65.0,62.0,9.0,25.0,54.0,25.0,25.0
40671,151976,131404,'2009-08-30 00:00:00',63.0,67.0,right,low,medium,50.0,28.0,62.0,56.0,33.0,42.0,44.0,49.0,51.0,57.0,52.0,60.0,54.0,57.0,70.0,62.0,62.0,67.0,72.0,29.0,65.0,67.0,62.0,64.0,64.0,62.0,63.0,62.0,9.0,25.0,51.0,25.0,25.0
40672,151976,131404,'2009-02-22 00:00:00',62.0,67.0,right,low,medium,48.0,28.0,62.0,54.0,33.0,42.0,44.0,49.0,47.0,52.0,52.0,60.0,54.0,57.0,70.0,58.0,62.0,67.0,72.0,29.0,65.0,67.0,62.0,64.0,64.0,62.0,64.0,62.0,9.0,25.0,47.0,25.0,25.0
40673,151976,131404,'2008-08-30 00:00:00',59.0,64.0,right,low,medium,48.0,28.0,60.0,49.0,33.0,40.0,44.0,49.0,32.0,50.0,47.0,54.0,54.0,54.0,70.0,33.0,62.0,65.0,72.0,29.0,56.0,57.0,53.0,64.0,54.0,57.0,62.0,62.0,9.0,25.0,32.0,25.0,25.0
40674,151976,131404,'2007-02-22 00:00:00',59.0,64.0,right,low,medium,48.0,28.0,60.0,49.0,33.0,40.0,44.0,49.0,32.0,50.0,47.0,54.0,54.0,54.0,70.0,33.0,62.0,65.0,72.0,29.0,56.0,57.0,53.0,64.0,54.0,57.0,62.0,62.0,9.0,25.0,32.0,25.0,25.0
40675,657,40563,'2016-03-03 00:00:00',68.0,68.0,left,medium,high,72.0,57.0,58.0,77.0,61.0,69.0,69.0,67.0,75.0,73.0,41.0,32.0,59.0,67.0,90.0,70.0,74.0,42.0,57.0,75.0,73.0,64.0,64.0,70.0,74.0,65.0,67.0,67.0,6.0,9.0,10.0,9.0,7.0
40676,657,40563,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,72.0,57.0,58.0,77.0,61.0,69.0,69.0,67.0,75.0,73.0,41.0,32.0,59.0,67.0,90.0,70.0,74.0,42.0,57.0,75.0,73.0,64.0,64.0,70.0,74.0,65.0,67.0,67.0,6.0,9.0,10.0,9.0,7.0
40677,657,40563,'2015-05-01 00:00:00',68.0,68.0,left,medium,medium,71.0,56.0,57.0,76.0,60.0,68.0,68.0,66.0,74.0,72.0,41.0,32.0,59.0,66.0,90.0,69.0,74.0,72.0,57.0,69.0,72.0,63.0,63.0,69.0,73.0,64.0,66.0,66.0,5.0,8.0,9.0,8.0,6.0
40678,657,40563,'2015-03-13 00:00:00',70.0,70.0,left,medium,medium,71.0,56.0,57.0,76.0,60.0,68.0,68.0,66.0,74.0,76.0,46.0,32.0,72.0,75.0,90.0,69.0,74.0,72.0,57.0,72.0,72.0,63.0,63.0,73.0,73.0,64.0,66.0,66.0,5.0,8.0,9.0,8.0,6.0
40679,657,40563,'2014-09-18 00:00:00',71.0,71.0,left,medium,medium,71.0,56.0,57.0,80.0,60.0,68.0,68.0,66.0,77.0,76.0,46.0,32.0,72.0,75.0,90.0,69.0,74.0,72.0,57.0,72.0,72.0,63.0,63.0,73.0,73.0,64.0,66.0,66.0,5.0,8.0,9.0,8.0,6.0
40680,657,40563,'2014-04-18 00:00:00',72.0,72.0,left,medium,medium,71.0,56.0,57.0,80.0,60.0,68.0,68.0,66.0,77.0,76.0,52.0,47.0,72.0,75.0,87.0,69.0,73.0,72.0,57.0,72.0,72.0,63.0,63.0,73.0,73.0,64.0,66.0,66.0,5.0,8.0,9.0,8.0,6.0
40681,657,40563,'2014-02-07 00:00:00',72.0,72.0,left,medium,medium,71.0,56.0,57.0,80.0,60.0,68.0,68.0,66.0,77.0,76.0,52.0,54.0,72.0,75.0,87.0,69.0,73.0,72.0,57.0,72.0,72.0,63.0,63.0,73.0,73.0,64.0,66.0,66.0,5.0,8.0,9.0,8.0,6.0
40682,657,40563,'2014-01-31 00:00:00',72.0,72.0,left,medium,medium,71.0,56.0,57.0,80.0,60.0,68.0,68.0,66.0,77.0,76.0,52.0,54.0,72.0,75.0,87.0,69.0,73.0,72.0,57.0,72.0,72.0,63.0,63.0,73.0,73.0,64.0,66.0,66.0,5.0,8.0,9.0,8.0,6.0
40683,657,40563,'2014-01-24 00:00:00',72.0,72.0,left,medium,medium,71.0,56.0,57.0,80.0,60.0,68.0,68.0,66.0,77.0,76.0,52.0,54.0,72.0,75.0,87.0,69.0,73.0,72.0,57.0,72.0,72.0,63.0,63.0,73.0,73.0,64.0,66.0,66.0,5.0,8.0,9.0,8.0,6.0
40684,657,40563,'2013-11-01 00:00:00',72.0,72.0,left,medium,medium,71.0,56.0,57.0,80.0,60.0,68.0,68.0,66.0,77.0,76.0,52.0,54.0,72.0,75.0,87.0,69.0,73.0,72.0,57.0,72.0,72.0,63.0,63.0,73.0,73.0,64.0,66.0,66.0,5.0,8.0,9.0,8.0,6.0
40685,657,40563,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,71.0,56.0,57.0,80.0,60.0,68.0,68.0,66.0,77.0,76.0,52.0,54.0,72.0,75.0,87.0,69.0,73.0,72.0,63.0,72.0,72.0,66.0,63.0,73.0,73.0,66.0,68.0,68.0,5.0,8.0,9.0,8.0,6.0
40686,657,40563,'2013-05-31 00:00:00',73.0,73.0,left,medium,high,71.0,56.0,57.0,80.0,60.0,68.0,68.0,66.0,77.0,76.0,55.0,59.0,72.0,75.0,87.0,69.0,73.0,72.0,63.0,72.0,72.0,66.0,63.0,73.0,73.0,66.0,68.0,68.0,5.0,8.0,9.0,8.0,6.0
40687,657,40563,'2013-04-12 00:00:00',73.0,73.0,left,medium,high,71.0,56.0,57.0,80.0,60.0,68.0,68.0,66.0,77.0,76.0,55.0,62.0,72.0,75.0,87.0,69.0,73.0,75.0,63.0,72.0,72.0,66.0,63.0,73.0,73.0,66.0,71.0,71.0,5.0,8.0,9.0,8.0,6.0
40688,657,40563,'2013-03-22 00:00:00',74.0,74.0,left,medium,high,71.0,56.0,57.0,80.0,60.0,68.0,68.0,66.0,77.0,78.0,55.0,62.0,72.0,75.0,87.0,69.0,73.0,77.0,63.0,72.0,72.0,66.0,65.0,75.0,73.0,66.0,73.0,71.0,5.0,8.0,9.0,8.0,6.0
40689,657,40563,'2013-02-22 00:00:00',74.0,74.0,left,medium,high,71.0,56.0,57.0,80.0,60.0,68.0,68.0,66.0,77.0,78.0,55.0,62.0,72.0,75.0,87.0,69.0,73.0,77.0,63.0,72.0,72.0,66.0,65.0,75.0,73.0,66.0,73.0,71.0,5.0,8.0,9.0,8.0,6.0
40690,657,40563,'2013-02-15 00:00:00',74.0,75.0,left,medium,high,71.0,56.0,57.0,80.0,60.0,68.0,68.0,66.0,77.0,78.0,55.0,62.0,72.0,75.0,87.0,69.0,73.0,77.0,63.0,72.0,72.0,66.0,65.0,75.0,73.0,66.0,73.0,71.0,5.0,8.0,9.0,8.0,6.0
40691,657,40563,'2012-08-31 00:00:00',74.0,76.0,left,medium,high,71.0,56.0,57.0,80.0,60.0,68.0,68.0,66.0,77.0,78.0,55.0,62.0,72.0,75.0,87.0,69.0,73.0,77.0,63.0,72.0,72.0,66.0,65.0,75.0,71.0,66.0,73.0,71.0,5.0,8.0,9.0,8.0,6.0
40692,657,40563,'2012-02-22 00:00:00',77.0,80.0,left,medium,high,71.0,68.0,57.0,86.0,62.0,74.0,68.0,66.0,80.0,78.0,55.0,62.0,72.0,75.0,87.0,76.0,73.0,77.0,63.0,72.0,72.0,69.0,72.0,75.0,71.0,66.0,78.0,74.0,5.0,8.0,9.0,8.0,6.0
40693,657,40563,'2011-08-30 00:00:00',74.0,74.0,left,medium,high,71.0,68.0,57.0,78.0,62.0,74.0,66.0,63.0,74.0,78.0,55.0,62.0,72.0,75.0,87.0,69.0,73.0,77.0,63.0,70.0,72.0,69.0,72.0,75.0,71.0,66.0,70.0,69.0,5.0,8.0,9.0,8.0,6.0
40694,657,40563,'2011-02-22 00:00:00',74.0,78.0,left,medium,high,74.0,68.0,57.0,77.0,62.0,74.0,66.0,63.0,73.0,77.0,75.0,77.0,72.0,75.0,74.0,69.0,66.0,76.0,74.0,70.0,72.0,69.0,72.0,75.0,71.0,66.0,70.0,69.0,5.0,8.0,9.0,8.0,6.0
40695,657,40563,'2010-08-30 00:00:00',70.0,78.0,left,medium,high,72.0,62.0,57.0,72.0,62.0,74.0,64.0,63.0,67.0,67.0,72.0,74.0,72.0,66.0,70.0,67.0,66.0,76.0,68.0,68.0,71.0,42.0,60.0,69.0,70.0,43.0,39.0,69.0,5.0,8.0,9.0,8.0,6.0
40696,657,40563,'2010-02-22 00:00:00',65.0,74.0,left,medium,high,66.0,61.0,57.0,68.0,62.0,70.0,64.0,60.0,58.0,66.0,68.0,70.0,72.0,62.0,70.0,62.0,66.0,73.0,64.0,64.0,67.0,65.0,63.0,69.0,64.0,61.0,63.0,69.0,8.0,21.0,58.0,21.0,21.0
40697,657,40563,'2008-08-30 00:00:00',66.0,70.0,left,medium,high,66.0,61.0,57.0,68.0,62.0,70.0,64.0,60.0,55.0,63.0,68.0,70.0,72.0,58.0,70.0,61.0,66.0,73.0,64.0,64.0,61.0,65.0,61.0,69.0,61.0,61.0,60.0,69.0,8.0,21.0,55.0,21.0,21.0
40698,657,40563,'2007-08-30 00:00:00',66.0,74.0,left,medium,high,67.0,43.0,39.0,61.0,62.0,73.0,64.0,55.0,52.0,61.0,76.0,66.0,72.0,61.0,70.0,67.0,66.0,62.0,58.0,52.0,41.0,61.0,56.0,69.0,53.0,27.0,36.0,69.0,8.0,21.0,52.0,21.0,21.0
40699,657,40563,'2007-02-22 00:00:00',63.0,75.0,left,medium,high,64.0,51.0,52.0,56.0,62.0,69.0,64.0,54.0,53.0,58.0,70.0,68.0,72.0,63.0,70.0,55.0,66.0,63.0,47.0,50.0,42.0,61.0,56.0,69.0,54.0,58.0,60.0,69.0,8.0,14.0,53.0,5.0,10.0
40700,113422,30909,'2016-05-19 00:00:00',81.0,81.0,right,high,low,71.0,86.0,69.0,74.0,78.0,82.0,83.0,80.0,61.0,84.0,75.0,72.0,76.0,82.0,75.0,80.0,73.0,66.0,66.0,81.0,61.0,29.0,84.0,71.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40701,113422,30909,'2016-01-21 00:00:00',81.0,81.0,right,high,low,71.0,86.0,69.0,74.0,78.0,82.0,83.0,80.0,61.0,84.0,75.0,72.0,76.0,82.0,75.0,80.0,73.0,62.0,66.0,81.0,61.0,29.0,84.0,71.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40702,113422,30909,'2015-10-02 00:00:00',81.0,81.0,right,high,medium,71.0,86.0,69.0,74.0,78.0,82.0,83.0,80.0,61.0,84.0,75.0,72.0,76.0,82.0,75.0,80.0,73.0,62.0,66.0,81.0,61.0,29.0,84.0,71.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40703,113422,30909,'2015-08-14 00:00:00',80.0,80.0,right,high,medium,71.0,84.0,69.0,74.0,78.0,82.0,83.0,78.0,61.0,84.0,75.0,69.0,76.0,82.0,75.0,80.0,73.0,62.0,66.0,81.0,61.0,29.0,81.0,71.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40704,113422,30909,'2015-04-10 00:00:00',80.0,80.0,right,high,medium,71.0,84.0,69.0,74.0,78.0,82.0,83.0,78.0,61.0,84.0,75.0,72.0,76.0,82.0,75.0,80.0,73.0,62.0,66.0,81.0,61.0,29.0,81.0,71.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40705,113422,30909,'2015-03-10 00:00:00',80.0,80.0,right,high,medium,71.0,84.0,69.0,74.0,78.0,82.0,83.0,78.0,61.0,84.0,75.0,72.0,76.0,82.0,75.0,80.0,73.0,62.0,66.0,81.0,61.0,29.0,81.0,71.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40706,113422,30909,'2014-09-18 00:00:00',80.0,80.0,right,high,medium,71.0,84.0,69.0,74.0,78.0,82.0,83.0,78.0,61.0,84.0,75.0,72.0,76.0,82.0,75.0,80.0,73.0,62.0,66.0,81.0,61.0,29.0,81.0,71.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40707,113422,30909,'2014-02-28 00:00:00',83.0,83.0,right,high,medium,75.0,84.0,71.0,82.0,83.0,84.0,83.0,78.0,61.0,86.0,75.0,78.0,76.0,86.0,75.0,82.0,73.0,62.0,68.0,84.0,67.0,29.0,86.0,75.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40708,113422,30909,'2014-02-14 00:00:00',83.0,83.0,right,high,medium,75.0,84.0,71.0,82.0,83.0,84.0,83.0,78.0,61.0,86.0,75.0,78.0,76.0,86.0,75.0,82.0,73.0,62.0,68.0,84.0,67.0,29.0,86.0,75.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40709,113422,30909,'2014-01-24 00:00:00',83.0,83.0,right,high,medium,75.0,85.0,72.0,82.0,84.0,85.0,83.0,78.0,61.0,87.0,75.0,78.0,76.0,86.0,75.0,83.0,73.0,62.0,68.0,85.0,67.0,29.0,86.0,75.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40710,113422,30909,'2013-09-27 00:00:00',83.0,83.0,right,high,medium,75.0,88.0,72.0,82.0,84.0,85.0,83.0,78.0,61.0,87.0,75.0,78.0,76.0,86.0,75.0,83.0,73.0,62.0,68.0,85.0,67.0,29.0,86.0,75.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40711,113422,30909,'2013-09-20 00:00:00',83.0,83.0,right,high,medium,75.0,88.0,72.0,82.0,84.0,85.0,83.0,78.0,61.0,87.0,75.0,78.0,76.0,86.0,75.0,83.0,73.0,62.0,68.0,85.0,67.0,29.0,86.0,75.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40712,113422,30909,'2013-02-15 00:00:00',83.0,83.0,right,high,medium,74.0,88.0,73.0,83.0,86.0,84.0,82.0,78.0,61.0,88.0,76.0,78.0,75.0,85.0,75.0,83.0,73.0,62.0,69.0,84.0,67.0,29.0,86.0,74.0,91.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40713,113422,30909,'2012-08-31 00:00:00',85.0,85.0,right,high,medium,75.0,90.0,73.0,83.0,86.0,84.0,82.0,85.0,61.0,88.0,78.0,80.0,78.0,86.0,75.0,88.0,73.0,64.0,69.0,86.0,71.0,29.0,88.0,83.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40714,113422,30909,'2012-02-22 00:00:00',87.0,87.0,right,high,medium,77.0,90.0,75.0,83.0,86.0,84.0,82.0,85.0,61.0,88.0,81.0,81.0,79.0,88.0,75.0,86.0,73.0,69.0,70.0,85.0,71.0,29.0,88.0,83.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40715,113422,30909,'2011-08-30 00:00:00',88.0,88.0,right,high,medium,79.0,93.0,77.0,83.0,87.0,86.0,82.0,85.0,60.0,89.0,87.0,84.0,81.0,90.0,75.0,90.0,69.0,73.0,70.0,88.0,71.0,29.0,88.0,80.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40716,113422,30909,'2011-02-22 00:00:00',88.0,91.0,right,high,medium,79.0,94.0,79.0,83.0,87.0,86.0,82.0,85.0,60.0,87.0,88.0,85.0,85.0,93.0,82.0,91.0,71.0,80.0,72.0,88.0,71.0,29.0,89.0,86.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40717,113422,30909,'2010-08-30 00:00:00',88.0,92.0,right,high,medium,79.0,94.0,79.0,83.0,87.0,86.0,82.0,86.0,60.0,87.0,88.0,85.0,85.0,93.0,82.0,91.0,71.0,80.0,72.0,88.0,71.0,29.0,89.0,86.0,92.0,22.0,28.0,38.0,8.0,9.0,9.0,11.0,9.0
40718,113422,30909,'2010-02-22 00:00:00',88.0,91.0,right,high,medium,78.0,94.0,77.0,83.0,87.0,85.0,82.0,86.0,60.0,87.0,88.0,87.0,85.0,93.0,82.0,91.0,71.0,85.0,74.0,88.0,73.0,77.0,93.0,86.0,86.0,22.0,28.0,38.0,11.0,22.0,60.0,22.0,22.0
40719,113422,30909,'2009-08-30 00:00:00',87.0,92.0,right,high,medium,78.0,94.0,75.0,82.0,87.0,85.0,82.0,86.0,60.0,87.0,88.0,85.0,85.0,90.0,82.0,91.0,71.0,85.0,74.0,88.0,71.0,77.0,89.0,86.0,86.0,22.0,28.0,38.0,11.0,22.0,60.0,22.0,22.0
40720,113422,30909,'2009-02-22 00:00:00',87.0,93.0,right,high,medium,82.0,93.0,75.0,85.0,87.0,89.0,82.0,88.0,60.0,87.0,88.0,86.0,85.0,87.0,82.0,91.0,71.0,85.0,70.0,87.0,67.0,77.0,88.0,86.0,86.0,22.0,28.0,38.0,11.0,22.0,60.0,22.0,22.0
40721,113422,30909,'2008-08-30 00:00:00',86.0,93.0,right,high,medium,82.0,93.0,75.0,89.0,87.0,86.0,82.0,88.0,78.0,87.0,88.0,86.0,85.0,83.0,82.0,91.0,71.0,90.0,70.0,87.0,67.0,77.0,86.0,86.0,79.0,42.0,48.0,38.0,11.0,22.0,78.0,22.0,22.0
40722,113422,30909,'2007-08-30 00:00:00',89.0,93.0,right,high,medium,82.0,93.0,76.0,89.0,87.0,83.0,82.0,89.0,78.0,85.0,88.0,86.0,85.0,89.0,82.0,88.0,71.0,90.0,85.0,87.0,77.0,87.0,86.0,86.0,79.0,42.0,48.0,38.0,11.0,22.0,78.0,22.0,22.0
40723,113422,30909,'2007-02-22 00:00:00',89.0,93.0,right,high,medium,55.0,93.0,78.0,78.0,87.0,88.0,82.0,69.0,31.0,84.0,86.0,91.0,85.0,89.0,82.0,89.0,71.0,78.0,71.0,82.0,68.0,87.0,86.0,86.0,69.0,12.0,23.0,38.0,11.0,12.0,31.0,12.0,10.0
40724,219244,338299,'2015-03-27 00:00:00',50.0,62.0,right,medium,medium,25.0,25.0,25.0,30.0,20.0,25.0,25.0,25.0,22.0,20.0,47.0,42.0,35.0,51.0,41.0,24.0,57.0,28.0,81.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,53.0,43.0,46.0,49.0,55.0
40725,219244,338299,'2015-01-02 00:00:00',50.0,62.0,right,medium,medium,25.0,25.0,25.0,30.0,20.0,25.0,25.0,25.0,22.0,20.0,47.0,42.0,35.0,51.0,41.0,24.0,57.0,28.0,81.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,53.0,43.0,46.0,49.0,55.0
40726,219244,338299,'2014-09-23 00:00:00',50.0,62.0,right,medium,medium,25.0,25.0,25.0,30.0,20.0,25.0,25.0,25.0,22.0,20.0,47.0,42.0,35.0,51.0,41.0,24.0,57.0,28.0,81.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,53.0,43.0,46.0,49.0,55.0
40727,219244,338299,'2014-02-14 00:00:00',50.0,62.0,right,medium,medium,25.0,25.0,25.0,30.0,20.0,25.0,25.0,25.0,22.0,20.0,47.0,42.0,35.0,51.0,41.0,24.0,57.0,28.0,81.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,53.0,43.0,46.0,49.0,55.0
40728,219244,338299,'2013-09-20 00:00:00',50.0,62.0,right,medium,medium,25.0,25.0,25.0,30.0,20.0,25.0,25.0,25.0,22.0,20.0,47.0,42.0,35.0,51.0,41.0,24.0,57.0,28.0,81.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,53.0,43.0,46.0,49.0,55.0
40729,219244,338299,'2007-02-22 00:00:00',50.0,62.0,right,medium,medium,25.0,25.0,25.0,30.0,20.0,25.0,25.0,25.0,22.0,20.0,47.0,42.0,35.0,51.0,41.0,24.0,57.0,28.0,81.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,53.0,43.0,46.0,49.0,55.0
40730,50637,23998,'2011-08-30 00:00:00',69.0,69.0,right,low,high,26.0,16.0,76.0,61.0,14.0,58.0,33.0,34.0,54.0,61.0,35.0,38.0,57.0,62.0,33.0,59.0,51.0,60.0,88.0,45.0,77.0,73.0,15.0,49.0,46.0,68.0,69.0,61.0,10.0,7.0,10.0,10.0,14.0
40731,50637,23998,'2011-02-22 00:00:00',71.0,83.0,right,low,high,26.0,16.0,81.0,61.0,14.0,29.0,33.0,34.0,54.0,57.0,49.0,51.0,57.0,66.0,76.0,59.0,79.0,63.0,77.0,45.0,78.0,72.0,15.0,65.0,39.0,72.0,73.0,61.0,10.0,7.0,10.0,10.0,14.0
40732,50637,23998,'2010-08-30 00:00:00',70.0,83.0,right,low,high,26.0,16.0,81.0,61.0,14.0,29.0,33.0,34.0,54.0,57.0,49.0,51.0,57.0,66.0,76.0,59.0,79.0,63.0,77.0,45.0,78.0,72.0,15.0,65.0,39.0,71.0,67.0,63.0,10.0,7.0,10.0,10.0,14.0
40733,50637,23998,'2010-02-22 00:00:00',72.0,83.0,right,low,high,26.0,20.0,81.0,61.0,14.0,29.0,33.0,34.0,55.0,57.0,49.0,51.0,57.0,68.0,76.0,59.0,79.0,65.0,78.0,45.0,82.0,82.0,79.0,65.0,69.0,72.0,71.0,63.0,11.0,20.0,55.0,20.0,20.0
40734,50637,23998,'2009-08-30 00:00:00',73.0,83.0,right,low,high,26.0,20.0,81.0,61.0,14.0,29.0,33.0,34.0,55.0,57.0,49.0,51.0,57.0,70.0,76.0,59.0,79.0,65.0,79.0,45.0,84.0,82.0,79.0,65.0,69.0,73.0,72.0,63.0,11.0,20.0,55.0,20.0,20.0
40735,50637,23998,'2008-08-30 00:00:00',73.0,83.0,right,low,high,26.0,20.0,83.0,61.0,14.0,29.0,33.0,34.0,55.0,57.0,49.0,51.0,57.0,70.0,76.0,59.0,79.0,65.0,80.0,45.0,82.0,84.0,82.0,65.0,68.0,71.0,71.0,63.0,11.0,20.0,55.0,20.0,20.0
40736,50637,23998,'2007-08-30 00:00:00',71.0,83.0,right,low,high,36.0,31.0,74.0,64.0,14.0,49.0,33.0,34.0,59.0,63.0,59.0,63.0,57.0,80.0,76.0,69.0,79.0,69.0,80.0,45.0,84.0,88.0,83.0,65.0,70.0,68.0,72.0,63.0,11.0,20.0,59.0,20.0,20.0
40737,50637,23998,'2007-02-22 00:00:00',75.0,83.0,right,low,high,36.0,31.0,77.0,69.0,14.0,49.0,33.0,70.0,59.0,66.0,59.0,67.0,57.0,80.0,76.0,69.0,79.0,85.0,80.0,45.0,84.0,88.0,83.0,65.0,70.0,71.0,75.0,63.0,11.0,6.0,59.0,6.0,12.0
40738,50637,23998,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
40739,165736,24166,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,29.0,34.0,75.0,59.0,55.0,44.0,39.0,26.0,63.0,55.0,51.0,51.0,49.0,63.0,30.0,64.0,33.0,64.0,90.0,27.0,80.0,66.0,48.0,48.0,26.0,72.0,74.0,71.0,13.0,15.0,7.0,12.0,11.0
40740,165736,24166,'2015-02-27 00:00:00',69.0,69.0,right,medium,high,28.0,43.0,74.0,60.0,54.0,43.0,38.0,25.0,62.0,54.0,54.0,54.0,49.0,62.0,30.0,63.0,33.0,64.0,88.0,26.0,79.0,65.0,47.0,47.0,22.0,69.0,71.0,68.0,12.0,14.0,6.0,11.0,10.0
40741,165736,24166,'2014-11-07 00:00:00',69.0,69.0,right,medium,high,28.0,43.0,74.0,60.0,54.0,43.0,38.0,25.0,62.0,54.0,54.0,57.0,49.0,62.0,30.0,63.0,33.0,64.0,88.0,26.0,79.0,65.0,47.0,47.0,22.0,69.0,71.0,68.0,12.0,14.0,6.0,11.0,10.0
40742,165736,24166,'2014-10-02 00:00:00',69.0,69.0,right,medium,high,28.0,43.0,75.0,60.0,54.0,43.0,38.0,25.0,62.0,54.0,54.0,57.0,49.0,62.0,30.0,63.0,33.0,64.0,88.0,26.0,79.0,65.0,47.0,47.0,22.0,70.0,72.0,68.0,12.0,14.0,6.0,11.0,10.0
40743,165736,24166,'2014-09-18 00:00:00',69.0,70.0,right,medium,high,28.0,43.0,75.0,60.0,54.0,43.0,38.0,25.0,62.0,54.0,54.0,57.0,49.0,62.0,30.0,63.0,33.0,64.0,88.0,26.0,79.0,65.0,47.0,47.0,22.0,70.0,72.0,68.0,12.0,14.0,6.0,11.0,10.0
40744,165736,24166,'2014-05-02 00:00:00',71.0,72.0,right,medium,high,28.0,43.0,75.0,57.0,54.0,43.0,41.0,25.0,62.0,54.0,65.0,64.0,55.0,70.0,30.0,63.0,44.0,65.0,85.0,26.0,81.0,73.0,47.0,47.0,22.0,71.0,74.0,69.0,12.0,14.0,6.0,11.0,10.0
40745,165736,24166,'2013-09-20 00:00:00',71.0,74.0,right,medium,high,28.0,43.0,75.0,57.0,54.0,43.0,41.0,25.0,62.0,54.0,65.0,64.0,55.0,70.0,30.0,63.0,44.0,65.0,85.0,26.0,81.0,73.0,47.0,47.0,22.0,71.0,74.0,69.0,12.0,14.0,6.0,11.0,10.0
40746,165736,24166,'2013-03-15 00:00:00',72.0,76.0,right,medium,high,28.0,43.0,75.0,57.0,54.0,43.0,41.0,25.0,62.0,57.0,65.0,64.0,52.0,70.0,30.0,63.0,44.0,65.0,85.0,26.0,81.0,73.0,47.0,47.0,22.0,71.0,74.0,72.0,12.0,14.0,6.0,11.0,10.0
40747,165736,24166,'2012-08-31 00:00:00',72.0,78.0,right,medium,medium,28.0,43.0,75.0,57.0,54.0,43.0,41.0,25.0,62.0,57.0,65.0,64.0,52.0,70.0,30.0,63.0,44.0,70.0,85.0,26.0,81.0,73.0,47.0,47.0,22.0,71.0,76.0,72.0,12.0,14.0,6.0,11.0,10.0
40748,165736,24166,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,28.0,43.0,77.0,61.0,54.0,43.0,41.0,25.0,66.0,57.0,65.0,64.0,52.0,70.0,30.0,63.0,44.0,70.0,85.0,26.0,81.0,73.0,47.0,57.0,22.0,71.0,76.0,74.0,12.0,14.0,6.0,11.0,10.0
40749,165736,24166,'2011-08-30 00:00:00',73.0,80.0,right,medium,medium,28.0,43.0,77.0,61.0,54.0,43.0,41.0,25.0,66.0,59.0,65.0,64.0,52.0,70.0,30.0,63.0,44.0,70.0,85.0,26.0,81.0,73.0,47.0,57.0,22.0,72.0,77.0,75.0,12.0,14.0,6.0,11.0,10.0
40750,165736,24166,'2011-02-22 00:00:00',71.0,81.0,right,medium,medium,28.0,43.0,74.0,61.0,54.0,43.0,41.0,25.0,66.0,59.0,66.0,71.0,52.0,70.0,73.0,63.0,76.0,72.0,79.0,26.0,81.0,70.0,47.0,57.0,22.0,66.0,72.0,64.0,12.0,14.0,6.0,11.0,10.0
40751,165736,24166,'2010-08-30 00:00:00',71.0,81.0,right,medium,medium,28.0,43.0,74.0,61.0,54.0,43.0,41.0,25.0,66.0,59.0,66.0,71.0,52.0,70.0,73.0,63.0,76.0,72.0,79.0,26.0,81.0,70.0,56.0,57.0,22.0,66.0,72.0,64.0,12.0,14.0,6.0,11.0,10.0
40752,165736,24166,'2010-02-22 00:00:00',69.0,81.0,right,medium,medium,28.0,43.0,74.0,61.0,54.0,43.0,41.0,25.0,66.0,59.0,66.0,74.0,52.0,70.0,73.0,63.0,76.0,72.0,77.0,26.0,81.0,61.0,63.0,57.0,53.0,64.0,70.0,64.0,11.0,22.0,66.0,22.0,22.0
40753,165736,24166,'2009-08-30 00:00:00',74.0,81.0,right,medium,medium,28.0,43.0,83.0,57.0,54.0,23.0,41.0,25.0,50.0,57.0,61.0,64.0,52.0,67.0,73.0,63.0,76.0,72.0,79.0,26.0,85.0,69.0,68.0,57.0,53.0,71.0,78.0,64.0,11.0,22.0,50.0,22.0,22.0
40754,165736,24166,'2009-02-22 00:00:00',76.0,83.0,right,medium,medium,30.0,45.0,85.0,59.0,54.0,25.0,41.0,27.0,52.0,59.0,63.0,66.0,52.0,69.0,73.0,65.0,76.0,74.0,81.0,28.0,87.0,71.0,70.0,57.0,55.0,73.0,80.0,64.0,11.0,22.0,52.0,22.0,22.0
40755,165736,24166,'2008-08-30 00:00:00',77.0,83.0,right,medium,medium,30.0,45.0,88.0,59.0,54.0,25.0,41.0,27.0,52.0,59.0,63.0,66.0,52.0,69.0,73.0,41.0,76.0,74.0,84.0,28.0,87.0,71.0,70.0,57.0,55.0,73.0,84.0,64.0,11.0,22.0,52.0,22.0,22.0
40756,165736,24166,'2007-08-30 00:00:00',63.0,75.0,right,medium,medium,37.0,54.0,68.0,65.0,54.0,55.0,41.0,57.0,65.0,69.0,65.0,66.0,52.0,48.0,73.0,41.0,76.0,74.0,47.0,34.0,70.0,68.0,65.0,57.0,65.0,69.0,49.0,64.0,11.0,22.0,65.0,22.0,22.0
40757,165736,24166,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,37.0,54.0,68.0,65.0,54.0,55.0,41.0,57.0,65.0,69.0,65.0,66.0,52.0,48.0,73.0,41.0,76.0,74.0,47.0,34.0,70.0,68.0,65.0,57.0,65.0,69.0,49.0,64.0,11.0,22.0,65.0,22.0,22.0
40758,199441,242229,'2013-11-15 00:00:00',63.0,64.0,right,medium,medium,69.0,48.0,57.0,62.0,42.0,62.0,62.0,55.0,57.0,63.0,71.0,69.0,68.0,62.0,63.0,70.0,74.0,65.0,65.0,68.0,63.0,61.0,57.0,55.0,54.0,57.0,58.0,59.0,7.0,8.0,14.0,14.0,5.0
40759,199441,242229,'2013-09-20 00:00:00',63.0,64.0,right,medium,medium,69.0,48.0,57.0,62.0,42.0,62.0,62.0,55.0,57.0,63.0,71.0,69.0,68.0,62.0,63.0,70.0,74.0,65.0,65.0,68.0,63.0,61.0,57.0,55.0,54.0,57.0,58.0,59.0,7.0,8.0,14.0,14.0,5.0
40760,199441,242229,'2013-07-12 00:00:00',63.0,64.0,right,medium,medium,69.0,48.0,57.0,62.0,42.0,62.0,62.0,55.0,57.0,63.0,71.0,69.0,68.0,62.0,63.0,70.0,73.0,65.0,65.0,68.0,63.0,61.0,57.0,55.0,54.0,57.0,58.0,59.0,7.0,8.0,14.0,14.0,5.0
40761,199441,242229,'2013-06-07 00:00:00',63.0,64.0,right,medium,medium,69.0,48.0,57.0,62.0,42.0,62.0,62.0,55.0,57.0,63.0,71.0,69.0,68.0,62.0,63.0,70.0,73.0,65.0,65.0,68.0,63.0,61.0,57.0,55.0,54.0,57.0,58.0,59.0,7.0,8.0,14.0,14.0,5.0
40762,199441,242229,'2013-05-31 00:00:00',63.0,64.0,right,medium,medium,69.0,48.0,57.0,62.0,42.0,62.0,62.0,55.0,57.0,63.0,71.0,69.0,68.0,62.0,63.0,70.0,73.0,65.0,65.0,68.0,63.0,61.0,57.0,55.0,54.0,57.0,58.0,59.0,7.0,8.0,14.0,14.0,5.0
40763,199441,242229,'2013-05-10 00:00:00',61.0,64.0,right,medium,medium,69.0,48.0,57.0,62.0,42.0,62.0,62.0,55.0,57.0,63.0,71.0,69.0,68.0,62.0,63.0,70.0,73.0,65.0,65.0,68.0,63.0,61.0,57.0,55.0,54.0,57.0,58.0,59.0,7.0,8.0,14.0,14.0,5.0
40764,199441,242229,'2013-03-28 00:00:00',61.0,64.0,right,medium,medium,69.0,48.0,57.0,62.0,42.0,62.0,62.0,55.0,57.0,63.0,71.0,69.0,68.0,62.0,63.0,70.0,73.0,65.0,65.0,68.0,63.0,61.0,57.0,55.0,54.0,57.0,58.0,59.0,7.0,8.0,14.0,14.0,5.0
40765,199441,242229,'2013-02-15 00:00:00',61.0,64.0,right,medium,medium,69.0,48.0,57.0,62.0,42.0,62.0,62.0,55.0,57.0,63.0,71.0,69.0,68.0,62.0,63.0,70.0,73.0,65.0,65.0,68.0,63.0,61.0,57.0,55.0,54.0,57.0,58.0,59.0,7.0,8.0,14.0,14.0,5.0
40766,199441,242229,'2012-08-31 00:00:00',61.0,64.0,right,high,medium,69.0,48.0,57.0,62.0,42.0,62.0,62.0,55.0,57.0,63.0,72.0,71.0,68.0,62.0,62.0,70.0,71.0,65.0,65.0,68.0,63.0,61.0,57.0,62.0,54.0,57.0,58.0,59.0,7.0,8.0,14.0,14.0,5.0
40767,199441,242229,'2012-02-22 00:00:00',61.0,64.0,right,medium,medium,62.0,48.0,52.0,57.0,51.0,51.0,47.0,55.0,55.0,56.0,73.0,76.0,72.0,62.0,68.0,65.0,71.0,73.0,65.0,60.0,63.0,61.0,57.0,62.0,54.0,57.0,58.0,59.0,7.0,8.0,14.0,14.0,5.0
40768,199441,242229,'2011-08-30 00:00:00',59.0,63.0,right,medium,medium,56.0,51.0,52.0,55.0,48.0,43.0,46.0,52.0,52.0,53.0,70.0,64.0,70.0,62.0,68.0,65.0,71.0,73.0,65.0,56.0,63.0,61.0,53.0,62.0,54.0,57.0,56.0,58.0,7.0,8.0,14.0,14.0,5.0
40769,199441,242229,'2007-02-22 00:00:00',59.0,63.0,right,medium,medium,56.0,51.0,52.0,55.0,48.0,43.0,46.0,52.0,52.0,53.0,70.0,64.0,70.0,62.0,68.0,65.0,71.0,73.0,65.0,56.0,63.0,61.0,53.0,62.0,54.0,57.0,56.0,58.0,7.0,8.0,14.0,14.0,5.0
40770,219923,308936,'2016-03-10 00:00:00',52.0,63.0,right,medium,medium,42.0,31.0,47.0,60.0,41.0,46.0,42.0,35.0,53.0,54.0,54.0,71.0,50.0,54.0,66.0,53.0,58.0,57.0,58.0,43.0,61.0,45.0,49.0,50.0,33.0,43.0,42.0,45.0,6.0,9.0,7.0,13.0,14.0
40771,219923,308936,'2015-10-16 00:00:00',52.0,63.0,right,medium,medium,42.0,31.0,47.0,60.0,41.0,46.0,42.0,35.0,53.0,54.0,54.0,71.0,50.0,54.0,66.0,53.0,58.0,57.0,56.0,43.0,61.0,45.0,49.0,50.0,33.0,43.0,42.0,45.0,6.0,9.0,7.0,13.0,14.0
40772,219923,308936,'2015-09-21 00:00:00',52.0,64.0,right,medium,medium,42.0,31.0,47.0,60.0,41.0,46.0,42.0,35.0,53.0,54.0,54.0,71.0,50.0,54.0,66.0,53.0,58.0,57.0,56.0,43.0,61.0,45.0,49.0,50.0,33.0,43.0,42.0,45.0,6.0,9.0,7.0,13.0,14.0
40773,219923,308936,'2015-02-13 00:00:00',50.0,64.0,right,medium,medium,41.0,30.0,46.0,59.0,40.0,45.0,41.0,34.0,52.0,53.0,54.0,67.0,50.0,53.0,66.0,52.0,58.0,57.0,56.0,42.0,60.0,44.0,48.0,49.0,39.0,42.0,41.0,44.0,5.0,8.0,6.0,12.0,13.0
40774,219923,308936,'2014-11-28 00:00:00',50.0,64.0,right,medium,medium,41.0,30.0,46.0,59.0,40.0,45.0,41.0,34.0,52.0,53.0,54.0,67.0,50.0,53.0,66.0,52.0,58.0,57.0,56.0,42.0,60.0,44.0,48.0,49.0,39.0,42.0,41.0,44.0,5.0,8.0,6.0,12.0,13.0
40775,219923,308936,'2014-09-18 00:00:00',50.0,64.0,right,medium,medium,41.0,30.0,46.0,59.0,40.0,45.0,41.0,34.0,52.0,53.0,54.0,67.0,50.0,53.0,66.0,52.0,58.0,57.0,56.0,42.0,60.0,44.0,48.0,49.0,39.0,42.0,41.0,44.0,5.0,8.0,6.0,12.0,13.0
40776,219923,308936,'2014-05-16 00:00:00',50.0,68.0,right,medium,medium,41.0,30.0,46.0,59.0,40.0,45.0,41.0,34.0,52.0,53.0,60.0,67.0,50.0,53.0,66.0,52.0,58.0,57.0,56.0,42.0,60.0,44.0,48.0,49.0,39.0,42.0,41.0,44.0,5.0,8.0,6.0,12.0,13.0
40777,219923,308936,'2014-05-02 00:00:00',50.0,68.0,right,medium,medium,41.0,30.0,46.0,59.0,40.0,45.0,41.0,34.0,52.0,53.0,60.0,67.0,50.0,53.0,66.0,52.0,58.0,57.0,56.0,42.0,60.0,44.0,48.0,49.0,39.0,42.0,41.0,44.0,5.0,8.0,6.0,12.0,13.0
40778,219923,308936,'2014-04-11 00:00:00',50.0,68.0,right,medium,medium,41.0,30.0,46.0,59.0,40.0,45.0,41.0,34.0,52.0,53.0,60.0,67.0,50.0,53.0,66.0,52.0,58.0,57.0,56.0,42.0,60.0,44.0,48.0,49.0,39.0,42.0,41.0,44.0,5.0,8.0,6.0,12.0,13.0
40779,219923,308936,'2014-03-28 00:00:00',50.0,68.0,right,medium,medium,41.0,30.0,46.0,59.0,40.0,45.0,41.0,34.0,52.0,53.0,60.0,67.0,50.0,53.0,66.0,52.0,58.0,57.0,56.0,42.0,60.0,44.0,48.0,49.0,39.0,42.0,41.0,44.0,5.0,8.0,6.0,12.0,13.0
40780,219923,308936,'2014-03-07 00:00:00',50.0,68.0,right,medium,medium,41.0,30.0,46.0,59.0,40.0,45.0,41.0,34.0,52.0,53.0,60.0,67.0,50.0,53.0,66.0,52.0,58.0,57.0,56.0,42.0,60.0,44.0,48.0,49.0,39.0,42.0,41.0,44.0,5.0,8.0,6.0,12.0,13.0
40781,219923,308936,'2013-11-29 00:00:00',50.0,68.0,right,medium,medium,41.0,30.0,46.0,59.0,40.0,45.0,41.0,34.0,52.0,53.0,60.0,67.0,50.0,53.0,66.0,52.0,58.0,57.0,56.0,42.0,60.0,44.0,48.0,49.0,39.0,42.0,41.0,44.0,5.0,8.0,6.0,12.0,13.0
40782,219923,308936,'2007-02-22 00:00:00',50.0,68.0,right,medium,medium,41.0,30.0,46.0,59.0,40.0,45.0,41.0,34.0,52.0,53.0,60.0,67.0,50.0,53.0,66.0,52.0,58.0,57.0,56.0,42.0,60.0,44.0,48.0,49.0,39.0,42.0,41.0,44.0,5.0,8.0,6.0,12.0,13.0
40783,193449,114158,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,45.0,63.0,67.0,57.0,54.0,61.0,52.0,49.0,38.0,58.0,66.0,54.0,64.0,62.0,56.0,66.0,60.0,73.0,90.0,56.0,60.0,32.0,45.0,63.0,61.0,25.0,45.0,30.0,14.0,8.0,6.0,5.0,12.0
40784,193449,114158,'2010-02-22 00:00:00',61.0,61.0,right,medium,medium,45.0,63.0,67.0,57.0,54.0,61.0,52.0,49.0,38.0,58.0,66.0,54.0,64.0,62.0,56.0,66.0,60.0,73.0,90.0,56.0,60.0,32.0,45.0,63.0,61.0,25.0,45.0,30.0,14.0,8.0,6.0,5.0,12.0
40785,193449,114158,'2009-08-30 00:00:00',69.0,79.0,right,medium,medium,45.0,71.0,67.0,57.0,54.0,64.0,52.0,55.0,38.0,66.0,76.0,78.0,64.0,69.0,56.0,72.0,60.0,73.0,72.0,66.0,60.0,32.0,68.0,63.0,69.0,25.0,45.0,30.0,14.0,8.0,6.0,5.0,12.0
40786,193449,114158,'2007-02-22 00:00:00',69.0,79.0,right,medium,medium,45.0,71.0,67.0,57.0,54.0,64.0,52.0,55.0,38.0,66.0,76.0,78.0,64.0,69.0,56.0,72.0,60.0,73.0,72.0,66.0,60.0,32.0,68.0,63.0,69.0,25.0,45.0,30.0,14.0,8.0,6.0,5.0,12.0
40787,193728,181262,'2016-04-21 00:00:00',65.0,67.0,right,medium,medium,65.0,48.0,63.0,65.0,43.0,69.0,64.0,69.0,63.0,69.0,82.0,75.0,73.0,58.0,62.0,66.0,64.0,73.0,70.0,63.0,58.0,47.0,49.0,62.0,54.0,62.0,63.0,58.0,9.0,12.0,9.0,16.0,7.0
40788,193728,181262,'2016-01-21 00:00:00',65.0,67.0,right,high,medium,65.0,48.0,63.0,65.0,43.0,69.0,64.0,69.0,63.0,69.0,82.0,75.0,73.0,58.0,62.0,66.0,64.0,73.0,70.0,63.0,58.0,47.0,49.0,62.0,54.0,62.0,63.0,58.0,9.0,12.0,9.0,16.0,7.0
40789,193728,181262,'2015-09-25 00:00:00',65.0,68.0,right,high,medium,65.0,48.0,63.0,65.0,43.0,69.0,64.0,69.0,63.0,69.0,82.0,75.0,73.0,58.0,62.0,66.0,64.0,73.0,70.0,63.0,58.0,47.0,49.0,62.0,54.0,62.0,63.0,58.0,9.0,12.0,9.0,16.0,7.0
40790,193728,181262,'2015-09-21 00:00:00',65.0,68.0,right,high,medium,65.0,48.0,63.0,65.0,43.0,69.0,64.0,69.0,63.0,69.0,82.0,75.0,73.0,58.0,62.0,66.0,64.0,73.0,70.0,63.0,58.0,47.0,49.0,62.0,54.0,62.0,63.0,58.0,9.0,12.0,9.0,16.0,7.0
40791,193728,181262,'2015-02-27 00:00:00',64.0,67.0,right,medium,medium,64.0,47.0,62.0,64.0,42.0,67.0,63.0,68.0,62.0,66.0,74.0,75.0,73.0,57.0,62.0,65.0,64.0,73.0,70.0,62.0,57.0,46.0,48.0,61.0,53.0,61.0,62.0,57.0,8.0,11.0,8.0,15.0,6.0
40792,193728,181262,'2015-01-23 00:00:00',65.0,68.0,right,medium,medium,66.0,47.0,62.0,66.0,42.0,69.0,65.0,68.0,62.0,66.0,74.0,75.0,73.0,57.0,62.0,65.0,64.0,73.0,70.0,62.0,57.0,46.0,48.0,61.0,53.0,61.0,62.0,57.0,8.0,11.0,8.0,15.0,6.0
40793,193728,181262,'2015-01-09 00:00:00',65.0,68.0,right,medium,medium,66.0,47.0,62.0,66.0,42.0,69.0,65.0,68.0,62.0,66.0,74.0,75.0,73.0,57.0,62.0,65.0,64.0,73.0,70.0,62.0,57.0,46.0,48.0,61.0,53.0,61.0,62.0,57.0,8.0,11.0,8.0,15.0,6.0
40794,193728,181262,'2014-10-31 00:00:00',65.0,68.0,right,medium,medium,63.0,47.0,66.0,66.0,42.0,69.0,61.0,69.0,62.0,69.0,74.0,75.0,73.0,59.0,62.0,65.0,71.0,73.0,70.0,62.0,57.0,46.0,48.0,61.0,53.0,61.0,62.0,57.0,8.0,11.0,8.0,15.0,6.0
40795,193728,181262,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,63.0,47.0,66.0,66.0,42.0,69.0,61.0,69.0,62.0,69.0,74.0,75.0,73.0,59.0,62.0,65.0,71.0,73.0,70.0,58.0,57.0,46.0,48.0,61.0,53.0,61.0,62.0,57.0,8.0,11.0,8.0,15.0,6.0
40796,193728,181262,'2014-05-09 00:00:00',66.0,74.0,right,medium,medium,63.0,47.0,66.0,66.0,42.0,69.0,61.0,69.0,62.0,69.0,80.0,81.0,72.0,59.0,62.0,65.0,71.0,72.0,65.0,58.0,57.0,46.0,46.0,61.0,53.0,61.0,62.0,57.0,8.0,11.0,8.0,15.0,6.0
40797,193728,181262,'2014-01-31 00:00:00',64.0,74.0,right,medium,medium,63.0,47.0,66.0,64.0,42.0,67.0,61.0,69.0,57.0,66.0,80.0,81.0,72.0,59.0,62.0,65.0,71.0,72.0,65.0,58.0,57.0,46.0,46.0,56.0,53.0,61.0,62.0,57.0,8.0,11.0,8.0,15.0,6.0
40798,193728,181262,'2013-09-20 00:00:00',64.0,74.0,right,medium,medium,63.0,47.0,66.0,64.0,25.0,67.0,61.0,69.0,57.0,66.0,80.0,81.0,72.0,59.0,62.0,58.0,71.0,72.0,65.0,53.0,57.0,46.0,46.0,56.0,53.0,61.0,62.0,57.0,8.0,11.0,8.0,15.0,6.0
40799,193728,181262,'2013-02-15 00:00:00',63.0,74.0,right,medium,medium,63.0,47.0,66.0,64.0,18.0,65.0,59.0,69.0,55.0,66.0,80.0,81.0,72.0,59.0,62.0,58.0,71.0,72.0,65.0,53.0,57.0,46.0,41.0,56.0,53.0,61.0,62.0,57.0,8.0,11.0,8.0,15.0,6.0
40800,193728,181262,'2012-08-31 00:00:00',63.0,74.0,left,medium,medium,63.0,47.0,66.0,64.0,18.0,65.0,59.0,69.0,55.0,66.0,73.0,75.0,72.0,59.0,62.0,58.0,71.0,72.0,65.0,53.0,57.0,46.0,41.0,56.0,53.0,61.0,62.0,57.0,8.0,11.0,8.0,15.0,6.0
40801,193728,181262,'2012-02-22 00:00:00',64.0,74.0,left,medium,medium,66.0,42.0,66.0,64.0,18.0,67.0,62.0,52.0,55.0,68.0,73.0,75.0,72.0,59.0,62.0,58.0,71.0,72.0,65.0,53.0,57.0,46.0,41.0,56.0,59.0,61.0,62.0,57.0,8.0,11.0,8.0,15.0,6.0
40802,193728,181262,'2011-08-30 00:00:00',64.0,74.0,left,medium,medium,66.0,42.0,66.0,64.0,18.0,67.0,62.0,52.0,55.0,68.0,73.0,75.0,72.0,59.0,62.0,58.0,68.0,72.0,65.0,53.0,57.0,46.0,41.0,56.0,59.0,61.0,62.0,57.0,8.0,11.0,8.0,15.0,6.0
40803,193728,181262,'2011-02-22 00:00:00',61.0,72.0,left,medium,medium,62.0,42.0,66.0,63.0,18.0,56.0,53.0,52.0,56.0,71.0,68.0,67.0,68.0,59.0,62.0,59.0,64.0,71.0,62.0,53.0,57.0,46.0,41.0,56.0,14.0,64.0,66.0,62.0,8.0,11.0,8.0,15.0,6.0
40804,193728,181262,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,62.0,42.0,66.0,63.0,18.0,56.0,53.0,52.0,56.0,71.0,68.0,67.0,68.0,59.0,62.0,59.0,64.0,71.0,62.0,53.0,57.0,46.0,41.0,56.0,14.0,64.0,66.0,62.0,8.0,11.0,8.0,15.0,6.0
40805,193728,181262,'2010-02-22 00:00:00',66.0,71.0,right,medium,medium,62.0,42.0,69.0,63.0,18.0,56.0,53.0,52.0,56.0,68.0,68.0,67.0,68.0,62.0,62.0,59.0,64.0,72.0,62.0,53.0,57.0,53.0,54.0,56.0,54.0,69.0,72.0,62.0,5.0,23.0,56.0,23.0,23.0
40806,193728,181262,'2009-08-30 00:00:00',50.0,59.0,right,medium,medium,36.0,57.0,26.0,47.0,18.0,56.0,53.0,52.0,31.0,58.0,61.0,56.0,68.0,56.0,62.0,48.0,64.0,52.0,48.0,54.0,43.0,46.0,44.0,56.0,49.0,23.0,54.0,62.0,5.0,23.0,31.0,23.0,23.0
40807,193728,181262,'2007-02-22 00:00:00',50.0,59.0,right,medium,medium,36.0,57.0,26.0,47.0,18.0,56.0,53.0,52.0,31.0,58.0,61.0,56.0,68.0,56.0,62.0,48.0,64.0,52.0,48.0,54.0,43.0,46.0,44.0,56.0,49.0,23.0,54.0,62.0,5.0,23.0,31.0,23.0,23.0
40808,144024,42276,'2016-03-10 00:00:00',65.0,65.0,right,medium,medium,14.0,9.0,11.0,37.0,9.0,14.0,13.0,13.0,35.0,26.0,27.0,30.0,57.0,60.0,45.0,38.0,56.0,27.0,57.0,16.0,31.0,14.0,14.0,51.0,26.0,13.0,11.0,19.0,69.0,63.0,64.0,59.0,70.0
40809,144024,42276,'2015-10-23 00:00:00',62.0,62.0,right,medium,medium,14.0,9.0,11.0,37.0,9.0,14.0,13.0,13.0,35.0,26.0,27.0,30.0,57.0,60.0,45.0,38.0,56.0,27.0,57.0,16.0,31.0,14.0,14.0,51.0,26.0,13.0,11.0,19.0,68.0,59.0,65.0,52.0,70.0
40810,144024,42276,'2015-09-21 00:00:00',61.0,61.0,right,medium,medium,14.0,9.0,11.0,37.0,9.0,14.0,13.0,13.0,35.0,26.0,27.0,30.0,57.0,59.0,45.0,38.0,56.0,27.0,57.0,16.0,31.0,14.0,14.0,51.0,26.0,13.0,11.0,19.0,68.0,55.0,63.0,52.0,70.0
40811,144024,42276,'2015-07-03 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,27.0,30.0,55.0,58.0,45.0,37.0,56.0,27.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,54.0,62.0,51.0,69.0
40812,144024,42276,'2015-06-12 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,27.0,30.0,55.0,58.0,45.0,37.0,56.0,27.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,54.0,62.0,51.0,69.0
40813,144024,42276,'2015-02-20 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,27.0,30.0,55.0,58.0,45.0,37.0,56.0,27.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,54.0,62.0,51.0,69.0
40814,144024,42276,'2014-11-14 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,27.0,30.0,51.0,58.0,45.0,37.0,56.0,27.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,54.0,62.0,51.0,71.0
40815,144024,42276,'2014-10-02 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,27.0,30.0,51.0,58.0,45.0,37.0,56.0,27.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,54.0,62.0,51.0,71.0
40816,144024,42276,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,27.0,30.0,51.0,58.0,45.0,37.0,56.0,28.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,56.0,62.0,53.0,74.0
40817,144024,42276,'2014-05-16 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,31.0,34.0,51.0,61.0,46.0,37.0,56.0,30.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,56.0,62.0,56.0,71.0
40818,144024,42276,'2014-05-09 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,31.0,34.0,51.0,61.0,46.0,37.0,56.0,30.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,56.0,62.0,56.0,71.0
40819,144024,42276,'2014-04-04 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,31.0,34.0,51.0,65.0,46.0,37.0,56.0,30.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,56.0,62.0,56.0,71.0
40820,144024,42276,'2014-03-21 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,31.0,34.0,51.0,65.0,46.0,37.0,56.0,30.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,56.0,62.0,58.0,72.0
40821,144024,42276,'2014-03-07 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,31.0,34.0,51.0,65.0,46.0,37.0,56.0,30.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,56.0,62.0,58.0,72.0
40822,144024,42276,'2014-02-07 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,31.0,34.0,51.0,63.0,46.0,37.0,56.0,30.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,56.0,62.0,58.0,72.0
40823,144024,42276,'2014-01-10 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,31.0,34.0,51.0,64.0,46.0,37.0,56.0,30.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,57.0,62.0,57.0,72.0
40824,144024,42276,'2013-09-20 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,25.0,31.0,34.0,51.0,64.0,46.0,37.0,56.0,30.0,57.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,57.0,62.0,57.0,72.0
40825,144024,42276,'2013-05-31 00:00:00',64.0,70.0,right,medium,medium,13.0,8.0,10.0,36.0,8.0,13.0,12.0,12.0,34.0,25.0,31.0,34.0,51.0,64.0,46.0,37.0,56.0,30.0,57.0,15.0,30.0,13.0,13.0,7.0,25.0,12.0,10.0,18.0,68.0,57.0,62.0,57.0,72.0
40826,144024,42276,'2013-05-24 00:00:00',65.0,72.0,right,medium,medium,13.0,8.0,10.0,36.0,8.0,13.0,12.0,12.0,34.0,25.0,31.0,34.0,51.0,64.0,46.0,37.0,56.0,30.0,57.0,15.0,30.0,13.0,13.0,7.0,25.0,12.0,10.0,18.0,68.0,59.0,62.0,62.0,72.0
40827,144024,42276,'2013-05-17 00:00:00',66.0,72.0,right,medium,medium,13.0,8.0,10.0,36.0,8.0,13.0,12.0,12.0,34.0,25.0,31.0,34.0,49.0,64.0,46.0,37.0,56.0,30.0,57.0,15.0,30.0,13.0,13.0,7.0,25.0,12.0,10.0,18.0,69.0,59.0,62.0,63.0,73.0
40828,144024,42276,'2013-05-10 00:00:00',66.0,72.0,right,medium,medium,13.0,8.0,10.0,36.0,8.0,13.0,12.0,12.0,34.0,25.0,31.0,34.0,49.0,64.0,46.0,37.0,56.0,30.0,57.0,15.0,30.0,13.0,13.0,7.0,25.0,12.0,10.0,18.0,68.0,59.0,62.0,63.0,73.0
40829,144024,42276,'2013-04-12 00:00:00',65.0,72.0,right,medium,medium,13.0,8.0,10.0,36.0,8.0,13.0,12.0,12.0,34.0,25.0,31.0,34.0,49.0,64.0,46.0,37.0,56.0,30.0,57.0,15.0,30.0,13.0,13.0,7.0,25.0,12.0,10.0,18.0,68.0,59.0,62.0,63.0,72.0
40830,144024,42276,'2013-04-05 00:00:00',65.0,69.0,right,medium,medium,13.0,8.0,10.0,36.0,8.0,13.0,12.0,12.0,34.0,25.0,31.0,34.0,49.0,64.0,46.0,37.0,56.0,30.0,57.0,15.0,30.0,13.0,13.0,7.0,25.0,12.0,10.0,18.0,67.0,59.0,62.0,63.0,72.0
40831,144024,42276,'2013-03-22 00:00:00',65.0,69.0,right,medium,medium,13.0,8.0,10.0,36.0,8.0,13.0,12.0,12.0,34.0,25.0,56.0,53.0,60.0,64.0,43.0,37.0,69.0,52.0,73.0,15.0,61.0,22.0,13.0,32.0,25.0,12.0,10.0,18.0,67.0,59.0,62.0,63.0,72.0
40832,144024,42276,'2013-03-08 00:00:00',65.0,69.0,right,medium,medium,13.0,8.0,10.0,36.0,8.0,13.0,12.0,12.0,34.0,25.0,56.0,53.0,60.0,64.0,43.0,37.0,69.0,52.0,73.0,15.0,61.0,22.0,13.0,32.0,25.0,12.0,10.0,18.0,67.0,59.0,62.0,63.0,72.0
40833,144024,42276,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,13.0,8.0,10.0,36.0,8.0,13.0,12.0,12.0,34.0,25.0,56.0,53.0,60.0,64.0,43.0,37.0,69.0,52.0,73.0,15.0,61.0,22.0,13.0,32.0,25.0,12.0,10.0,18.0,67.0,59.0,62.0,63.0,72.0
40834,144024,42276,'2012-08-31 00:00:00',65.0,69.0,right,medium,medium,13.0,8.0,10.0,36.0,8.0,13.0,12.0,12.0,34.0,25.0,56.0,53.0,60.0,64.0,43.0,37.0,69.0,52.0,73.0,15.0,61.0,22.0,13.0,32.0,25.0,12.0,10.0,18.0,67.0,59.0,62.0,63.0,72.0
40835,144024,42276,'2012-02-22 00:00:00',66.0,75.0,right,medium,medium,13.0,8.0,10.0,36.0,8.0,13.0,12.0,12.0,34.0,25.0,56.0,53.0,60.0,64.0,43.0,37.0,69.0,62.0,73.0,15.0,61.0,22.0,13.0,22.0,25.0,12.0,10.0,18.0,68.0,60.0,63.0,64.0,73.0
40836,144024,42276,'2011-08-30 00:00:00',66.0,75.0,right,medium,medium,13.0,8.0,10.0,36.0,8.0,13.0,12.0,12.0,34.0,25.0,56.0,53.0,60.0,64.0,43.0,37.0,69.0,62.0,73.0,15.0,61.0,22.0,13.0,22.0,25.0,12.0,10.0,18.0,68.0,60.0,63.0,64.0,73.0
40837,144024,42276,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,13.0,11.0,14.0,45.0,11.0,11.0,12.0,10.0,34.0,35.0,41.0,42.0,43.0,64.0,48.0,44.0,63.0,53.0,52.0,15.0,57.0,22.0,13.0,22.0,28.0,12.0,10.0,9.0,68.0,60.0,63.0,64.0,73.0
40838,144024,42276,'2010-08-30 00:00:00',64.0,71.0,right,medium,medium,9.0,11.0,9.0,58.0,11.0,11.0,12.0,10.0,34.0,35.0,41.0,42.0,43.0,63.0,48.0,61.0,56.0,53.0,50.0,9.0,57.0,22.0,13.0,22.0,28.0,8.0,10.0,9.0,66.0,59.0,61.0,62.0,71.0
40839,144024,42276,'2010-02-22 00:00:00',64.0,71.0,right,medium,medium,23.0,23.0,23.0,29.0,11.0,23.0,12.0,10.0,61.0,23.0,41.0,42.0,43.0,63.0,48.0,27.0,56.0,53.0,50.0,23.0,57.0,47.0,11.0,22.0,55.0,23.0,23.0,9.0,66.0,59.0,61.0,62.0,71.0
40840,144024,42276,'2009-08-30 00:00:00',65.0,72.0,right,medium,medium,23.0,23.0,23.0,29.0,11.0,23.0,12.0,10.0,62.0,23.0,41.0,42.0,43.0,63.0,48.0,27.0,56.0,53.0,50.0,23.0,57.0,47.0,11.0,22.0,55.0,23.0,23.0,9.0,67.0,60.0,62.0,63.0,72.0
40841,144024,42276,'2008-08-30 00:00:00',65.0,72.0,right,medium,medium,23.0,23.0,23.0,29.0,11.0,23.0,12.0,10.0,62.0,23.0,41.0,42.0,43.0,63.0,48.0,27.0,56.0,53.0,50.0,23.0,57.0,47.0,11.0,22.0,55.0,23.0,23.0,9.0,67.0,60.0,62.0,63.0,72.0
40842,144024,42276,'2007-08-30 00:00:00',66.0,72.0,left,medium,medium,23.0,23.0,23.0,29.0,11.0,23.0,12.0,10.0,69.0,23.0,41.0,42.0,43.0,63.0,48.0,27.0,56.0,53.0,50.0,23.0,57.0,47.0,11.0,22.0,55.0,23.0,23.0,9.0,71.0,58.0,69.0,61.0,78.0
40843,144024,42276,'2007-02-22 00:00:00',56.0,63.0,left,medium,medium,9.0,11.0,28.0,39.0,11.0,23.0,12.0,55.0,57.0,34.0,41.0,42.0,43.0,33.0,48.0,51.0,56.0,53.0,50.0,9.0,57.0,47.0,11.0,22.0,55.0,8.0,26.0,9.0,57.0,56.0,57.0,46.0,64.0
40844,172290,99047,'2015-11-06 00:00:00',75.0,75.0,right,medium,medium,65.0,63.0,59.0,84.0,55.0,79.0,72.0,55.0,74.0,77.0,64.0,65.0,72.0,75.0,57.0,65.0,54.0,59.0,63.0,73.0,59.0,51.0,68.0,78.0,61.0,44.0,54.0,45.0,10.0,14.0,11.0,14.0,7.0
40845,172290,99047,'2015-10-30 00:00:00',75.0,75.0,right,medium,medium,65.0,63.0,59.0,84.0,55.0,79.0,72.0,55.0,74.0,77.0,64.0,65.0,72.0,75.0,57.0,65.0,54.0,59.0,63.0,73.0,59.0,51.0,68.0,78.0,61.0,44.0,54.0,45.0,10.0,14.0,11.0,14.0,7.0
40846,172290,99047,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,65.0,63.0,59.0,84.0,55.0,79.0,72.0,55.0,74.0,77.0,64.0,65.0,72.0,75.0,57.0,65.0,54.0,59.0,63.0,73.0,59.0,51.0,68.0,78.0,61.0,44.0,54.0,45.0,10.0,14.0,11.0,14.0,7.0
40847,172290,99047,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,65.0,63.0,59.0,84.0,55.0,79.0,72.0,55.0,74.0,77.0,65.0,67.0,73.0,75.0,57.0,65.0,54.0,59.0,63.0,73.0,59.0,51.0,68.0,78.0,61.0,44.0,54.0,45.0,10.0,14.0,11.0,14.0,7.0
40848,172290,99047,'2015-04-24 00:00:00',74.0,77.0,right,high,medium,64.0,64.0,60.0,85.0,54.0,80.0,71.0,54.0,73.0,78.0,70.0,70.0,80.0,74.0,57.0,66.0,54.0,70.0,60.0,74.0,58.0,50.0,71.0,81.0,60.0,43.0,51.0,42.0,9.0,13.0,10.0,13.0,6.0
40849,172290,99047,'2015-02-06 00:00:00',74.0,78.0,right,high,medium,64.0,64.0,60.0,85.0,54.0,80.0,71.0,54.0,73.0,78.0,70.0,70.0,80.0,74.0,57.0,66.0,54.0,70.0,60.0,74.0,58.0,50.0,71.0,81.0,60.0,43.0,51.0,42.0,9.0,13.0,10.0,13.0,6.0
40850,172290,99047,'2014-10-24 00:00:00',77.0,77.0,right,medium,medium,64.0,64.0,48.0,85.0,54.0,80.0,71.0,54.0,73.0,76.0,70.0,70.0,80.0,74.0,57.0,66.0,54.0,70.0,60.0,74.0,58.0,50.0,71.0,81.0,60.0,43.0,51.0,42.0,9.0,13.0,10.0,13.0,6.0
40851,172290,99047,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,64.0,64.0,48.0,85.0,54.0,79.0,71.0,54.0,73.0,76.0,65.0,61.0,66.0,62.0,57.0,66.0,54.0,64.0,60.0,71.0,58.0,50.0,71.0,81.0,60.0,43.0,51.0,42.0,9.0,13.0,10.0,13.0,6.0
40852,172290,99047,'2014-01-24 00:00:00',74.0,78.0,right,medium,medium,64.0,64.0,48.0,83.0,54.0,79.0,71.0,54.0,73.0,76.0,67.0,65.0,66.0,62.0,58.0,66.0,54.0,64.0,59.0,71.0,58.0,50.0,71.0,81.0,60.0,43.0,51.0,42.0,9.0,13.0,10.0,13.0,6.0
40853,172290,99047,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,64.0,64.0,48.0,83.0,54.0,79.0,70.0,54.0,73.0,76.0,67.0,65.0,66.0,62.0,58.0,66.0,54.0,64.0,59.0,71.0,58.0,50.0,71.0,81.0,60.0,43.0,51.0,42.0,9.0,13.0,10.0,13.0,6.0
40854,172290,99047,'2013-03-22 00:00:00',74.0,78.0,right,medium,medium,64.0,64.0,48.0,83.0,54.0,79.0,74.0,54.0,73.0,76.0,67.0,65.0,66.0,62.0,58.0,66.0,54.0,64.0,62.0,71.0,58.0,50.0,71.0,81.0,60.0,43.0,51.0,42.0,9.0,13.0,10.0,13.0,6.0
40855,172290,99047,'2013-02-22 00:00:00',74.0,78.0,right,medium,medium,64.0,64.0,48.0,83.0,54.0,79.0,74.0,54.0,73.0,76.0,67.0,65.0,66.0,62.0,58.0,66.0,54.0,64.0,62.0,71.0,58.0,50.0,71.0,81.0,60.0,43.0,51.0,42.0,9.0,13.0,10.0,13.0,6.0
40856,172290,99047,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,64.0,64.0,48.0,83.0,54.0,79.0,74.0,54.0,73.0,76.0,67.0,65.0,66.0,62.0,58.0,66.0,54.0,64.0,62.0,71.0,58.0,50.0,71.0,81.0,60.0,43.0,51.0,42.0,9.0,13.0,10.0,13.0,6.0
40857,172290,99047,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,64.0,64.0,48.0,83.0,54.0,79.0,74.0,54.0,73.0,76.0,67.0,65.0,66.0,62.0,58.0,66.0,54.0,64.0,59.0,71.0,58.0,50.0,71.0,81.0,60.0,43.0,51.0,42.0,9.0,13.0,10.0,13.0,6.0
40858,172290,99047,'2012-02-22 00:00:00',74.0,78.0,left,medium,medium,64.0,64.0,58.0,83.0,62.0,79.0,74.0,54.0,73.0,76.0,69.0,66.0,66.0,62.0,58.0,66.0,65.0,68.0,63.0,69.0,63.0,50.0,69.0,81.0,50.0,53.0,51.0,52.0,9.0,13.0,10.0,13.0,6.0
40859,172290,99047,'2011-08-30 00:00:00',74.0,78.0,left,medium,medium,64.0,64.0,58.0,83.0,62.0,79.0,74.0,54.0,73.0,76.0,70.0,66.0,66.0,62.0,58.0,66.0,65.0,68.0,63.0,69.0,63.0,50.0,69.0,81.0,50.0,53.0,51.0,52.0,9.0,13.0,10.0,13.0,6.0
40860,172290,99047,'2011-02-22 00:00:00',73.0,77.0,left,medium,medium,64.0,64.0,57.0,82.0,62.0,79.0,73.0,54.0,73.0,76.0,76.0,71.0,72.0,62.0,70.0,66.0,67.0,69.0,61.0,68.0,63.0,49.0,69.0,81.0,50.0,53.0,51.0,52.0,9.0,13.0,10.0,13.0,6.0
40861,172290,99047,'2010-08-30 00:00:00',71.0,73.0,left,medium,medium,52.0,60.0,57.0,80.0,62.0,75.0,53.0,54.0,68.0,74.0,72.0,71.0,69.0,62.0,62.0,66.0,67.0,69.0,61.0,64.0,63.0,49.0,69.0,78.0,50.0,53.0,51.0,52.0,9.0,13.0,10.0,13.0,6.0
40862,172290,99047,'2010-02-22 00:00:00',67.0,73.0,left,medium,medium,52.0,60.0,57.0,74.0,62.0,65.0,53.0,54.0,68.0,69.0,68.0,68.0,69.0,62.0,62.0,66.0,67.0,69.0,61.0,56.0,63.0,66.0,65.0,78.0,60.0,53.0,51.0,52.0,8.0,23.0,68.0,23.0,23.0
40863,172290,99047,'2009-08-30 00:00:00',62.0,73.0,left,medium,medium,52.0,56.0,67.0,67.0,62.0,55.0,53.0,54.0,64.0,62.0,68.0,68.0,69.0,59.0,62.0,56.0,67.0,69.0,61.0,56.0,58.0,66.0,60.0,78.0,59.0,53.0,51.0,52.0,8.0,23.0,64.0,23.0,23.0
40864,172290,99047,'2009-02-22 00:00:00',61.0,71.0,left,medium,medium,60.0,56.0,67.0,67.0,62.0,55.0,53.0,54.0,64.0,58.0,68.0,70.0,69.0,53.0,62.0,56.0,67.0,69.0,61.0,56.0,56.0,66.0,59.0,78.0,59.0,53.0,51.0,52.0,8.0,23.0,64.0,23.0,23.0
40865,172290,99047,'2008-08-30 00:00:00',61.0,61.0,left,medium,medium,60.0,56.0,67.0,67.0,62.0,55.0,53.0,54.0,64.0,58.0,68.0,70.0,69.0,53.0,62.0,56.0,67.0,69.0,61.0,56.0,56.0,66.0,59.0,78.0,59.0,53.0,51.0,52.0,8.0,23.0,64.0,23.0,23.0
40866,172290,99047,'2007-08-30 00:00:00',57.0,66.0,left,medium,medium,52.0,23.0,57.0,61.0,62.0,52.0,53.0,34.0,51.0,56.0,63.0,56.0,69.0,43.0,62.0,23.0,67.0,55.0,65.0,25.0,46.0,57.0,56.0,78.0,55.0,60.0,54.0,52.0,8.0,23.0,51.0,23.0,23.0
40867,172290,99047,'2007-02-22 00:00:00',57.0,66.0,left,medium,medium,52.0,23.0,57.0,61.0,62.0,52.0,53.0,34.0,51.0,56.0,63.0,56.0,69.0,43.0,62.0,23.0,67.0,55.0,65.0,25.0,46.0,57.0,56.0,78.0,55.0,60.0,54.0,52.0,8.0,23.0,51.0,23.0,23.0
40868,173198,103266,'2016-06-09 00:00:00',79.0,79.0,left,low,high,34.0,25.0,76.0,62.0,27.0,46.0,33.0,17.0,66.0,60.0,67.0,69.0,58.0,76.0,54.0,65.0,81.0,69.0,80.0,36.0,78.0,84.0,29.0,30.0,27.0,84.0,86.0,80.0,4.0,4.0,4.0,4.0,4.0
40869,173198,103266,'2016-05-26 00:00:00',79.0,79.0,left,low,high,34.0,25.0,76.0,62.0,27.0,46.0,33.0,17.0,66.0,60.0,67.0,69.0,58.0,76.0,54.0,65.0,81.0,69.0,80.0,36.0,78.0,84.0,29.0,30.0,27.0,84.0,86.0,80.0,4.0,4.0,4.0,4.0,4.0
40870,173198,103266,'2016-05-05 00:00:00',79.0,79.0,left,low,high,34.0,25.0,76.0,62.0,27.0,46.0,33.0,17.0,66.0,60.0,67.0,69.0,58.0,76.0,54.0,65.0,81.0,69.0,80.0,36.0,78.0,84.0,29.0,30.0,27.0,84.0,86.0,80.0,4.0,4.0,4.0,4.0,4.0
40871,173198,103266,'2016-03-03 00:00:00',79.0,79.0,left,low,high,34.0,25.0,76.0,59.0,27.0,43.0,33.0,17.0,63.0,58.0,67.0,69.0,58.0,75.0,54.0,65.0,84.0,69.0,82.0,36.0,80.0,83.0,29.0,29.0,27.0,84.0,83.0,82.0,4.0,4.0,4.0,4.0,4.0
40872,173198,103266,'2015-09-21 00:00:00',79.0,79.0,left,low,high,34.0,25.0,76.0,59.0,27.0,43.0,33.0,17.0,63.0,58.0,67.0,69.0,58.0,75.0,54.0,65.0,84.0,69.0,82.0,36.0,80.0,83.0,29.0,29.0,27.0,84.0,83.0,82.0,4.0,4.0,4.0,4.0,4.0
40873,173198,103266,'2015-07-03 00:00:00',78.0,79.0,left,low,high,33.0,24.0,75.0,58.0,26.0,42.0,32.0,25.0,62.0,57.0,67.0,69.0,58.0,74.0,54.0,64.0,84.0,69.0,82.0,35.0,83.0,83.0,28.0,28.0,26.0,83.0,81.0,79.0,3.0,3.0,3.0,3.0,3.0
40874,173198,103266,'2015-05-01 00:00:00',78.0,79.0,left,low,high,33.0,24.0,75.0,58.0,26.0,42.0,32.0,25.0,62.0,57.0,67.0,69.0,58.0,74.0,54.0,64.0,84.0,69.0,82.0,35.0,83.0,83.0,28.0,28.0,26.0,83.0,81.0,79.0,3.0,3.0,3.0,3.0,3.0
40875,173198,103266,'2015-04-10 00:00:00',78.0,80.0,left,low,high,33.0,24.0,75.0,58.0,26.0,42.0,32.0,25.0,62.0,57.0,67.0,69.0,58.0,74.0,54.0,64.0,84.0,69.0,82.0,35.0,83.0,83.0,28.0,28.0,26.0,83.0,81.0,79.0,3.0,3.0,3.0,3.0,3.0
40876,173198,103266,'2015-03-06 00:00:00',78.0,81.0,left,low,high,33.0,24.0,75.0,58.0,26.0,42.0,32.0,25.0,62.0,57.0,67.0,69.0,58.0,74.0,54.0,64.0,84.0,69.0,82.0,35.0,83.0,83.0,28.0,28.0,26.0,83.0,81.0,79.0,3.0,3.0,3.0,3.0,3.0
40877,173198,103266,'2014-12-19 00:00:00',78.0,81.0,left,low,high,33.0,24.0,75.0,58.0,26.0,42.0,32.0,25.0,62.0,57.0,67.0,69.0,58.0,75.0,54.0,64.0,84.0,69.0,82.0,35.0,83.0,83.0,28.0,28.0,26.0,83.0,81.0,79.0,3.0,3.0,3.0,3.0,3.0
40878,173198,103266,'2014-10-31 00:00:00',78.0,81.0,left,low,high,33.0,24.0,75.0,58.0,26.0,42.0,32.0,25.0,62.0,57.0,67.0,69.0,58.0,75.0,54.0,64.0,84.0,69.0,82.0,35.0,83.0,83.0,28.0,28.0,26.0,83.0,81.0,79.0,3.0,3.0,3.0,3.0,3.0
40879,173198,103266,'2014-10-02 00:00:00',78.0,81.0,left,low,high,33.0,24.0,75.0,58.0,26.0,42.0,32.0,25.0,62.0,57.0,67.0,69.0,58.0,75.0,54.0,64.0,84.0,69.0,82.0,35.0,83.0,83.0,28.0,38.0,26.0,83.0,81.0,79.0,3.0,3.0,3.0,3.0,3.0
40880,173198,103266,'2014-09-18 00:00:00',78.0,81.0,left,low,high,38.0,34.0,75.0,58.0,31.0,42.0,32.0,21.0,62.0,57.0,67.0,69.0,58.0,75.0,54.0,64.0,84.0,69.0,82.0,35.0,83.0,83.0,33.0,38.0,31.0,83.0,81.0,79.0,3.0,3.0,3.0,3.0,3.0
40881,173198,103266,'2014-05-09 00:00:00',79.0,82.0,left,low,high,39.0,35.0,74.0,61.0,32.0,43.0,33.0,22.0,63.0,58.0,68.0,68.0,58.0,76.0,54.0,65.0,84.0,70.0,82.0,35.0,84.0,84.0,34.0,39.0,32.0,84.0,84.0,80.0,4.0,4.0,4.0,4.0,4.0
40882,173198,103266,'2014-05-02 00:00:00',79.0,82.0,left,low,high,39.0,35.0,74.0,61.0,32.0,43.0,33.0,22.0,63.0,58.0,68.0,68.0,58.0,76.0,54.0,65.0,84.0,70.0,82.0,35.0,84.0,84.0,34.0,39.0,32.0,84.0,84.0,80.0,8.0,7.0,15.0,9.0,11.0
40883,173198,103266,'2014-04-25 00:00:00',78.0,82.0,left,low,high,39.0,35.0,72.0,61.0,32.0,43.0,33.0,22.0,63.0,56.0,68.0,68.0,58.0,72.0,54.0,65.0,82.0,70.0,82.0,35.0,80.0,84.0,34.0,39.0,32.0,84.0,84.0,80.0,8.0,7.0,15.0,9.0,11.0
40884,173198,103266,'2014-04-04 00:00:00',78.0,80.0,left,low,high,43.0,35.0,72.0,61.0,29.0,43.0,33.0,22.0,63.0,56.0,68.0,68.0,58.0,76.0,54.0,55.0,78.0,70.0,82.0,35.0,80.0,84.0,34.0,38.0,22.0,84.0,84.0,80.0,8.0,7.0,15.0,9.0,11.0
40885,173198,103266,'2014-01-31 00:00:00',78.0,80.0,left,low,high,43.0,25.0,72.0,65.0,29.0,43.0,33.0,22.0,71.0,56.0,68.0,68.0,56.0,74.0,55.0,55.0,76.0,70.0,80.0,33.0,80.0,84.0,34.0,38.0,22.0,84.0,84.0,80.0,8.0,7.0,15.0,9.0,11.0
40886,173198,103266,'2013-11-01 00:00:00',79.0,83.0,left,low,high,43.0,25.0,72.0,65.0,29.0,43.0,33.0,22.0,71.0,56.0,68.0,68.0,56.0,74.0,56.0,55.0,83.0,70.0,81.0,33.0,82.0,85.0,34.0,38.0,22.0,84.0,84.0,80.0,8.0,7.0,15.0,9.0,11.0
40887,173198,103266,'2013-10-04 00:00:00',79.0,83.0,left,low,high,43.0,25.0,72.0,65.0,29.0,43.0,33.0,22.0,71.0,56.0,68.0,68.0,54.0,74.0,56.0,55.0,83.0,69.0,80.0,33.0,82.0,85.0,34.0,38.0,22.0,84.0,84.0,80.0,8.0,7.0,15.0,9.0,11.0
40888,173198,103266,'2013-09-27 00:00:00',79.0,84.0,left,low,high,43.0,25.0,72.0,65.0,29.0,43.0,33.0,22.0,71.0,56.0,68.0,68.0,54.0,74.0,56.0,68.0,83.0,69.0,80.0,33.0,82.0,85.0,34.0,38.0,22.0,84.0,84.0,80.0,8.0,7.0,15.0,9.0,11.0
40889,173198,103266,'2013-09-20 00:00:00',79.0,83.0,left,low,high,43.0,25.0,72.0,65.0,29.0,43.0,33.0,22.0,73.0,56.0,68.0,68.0,54.0,74.0,56.0,68.0,83.0,69.0,80.0,33.0,82.0,85.0,34.0,38.0,22.0,85.0,85.0,82.0,8.0,7.0,15.0,9.0,11.0
40890,173198,103266,'2013-05-31 00:00:00',80.0,84.0,left,low,high,49.0,15.0,74.0,65.0,37.0,45.0,33.0,22.0,63.0,57.0,69.0,69.0,59.0,76.0,55.0,68.0,83.0,69.0,81.0,43.0,80.0,86.0,34.0,38.0,20.0,86.0,86.0,84.0,8.0,7.0,15.0,9.0,11.0
40891,173198,103266,'2013-04-26 00:00:00',80.0,84.0,left,low,high,49.0,15.0,74.0,65.0,37.0,45.0,33.0,22.0,63.0,57.0,69.0,69.0,59.0,76.0,55.0,68.0,83.0,69.0,81.0,43.0,80.0,86.0,34.0,38.0,20.0,86.0,86.0,84.0,8.0,7.0,15.0,9.0,11.0
40892,173198,103266,'2013-04-12 00:00:00',80.0,84.0,left,low,high,49.0,15.0,74.0,65.0,37.0,45.0,33.0,22.0,63.0,57.0,69.0,67.0,59.0,76.0,49.0,68.0,83.0,65.0,81.0,43.0,80.0,86.0,34.0,38.0,20.0,86.0,86.0,84.0,8.0,7.0,15.0,9.0,11.0
40893,173198,103266,'2013-02-22 00:00:00',79.0,84.0,left,low,high,49.0,15.0,75.0,57.0,37.0,45.0,33.0,22.0,63.0,57.0,69.0,67.0,59.0,74.0,49.0,68.0,83.0,65.0,81.0,43.0,80.0,85.0,38.0,38.0,20.0,85.0,86.0,82.0,8.0,7.0,15.0,9.0,11.0
40894,173198,103266,'2013-02-15 00:00:00',79.0,84.0,left,low,high,49.0,15.0,75.0,57.0,37.0,45.0,33.0,22.0,63.0,57.0,69.0,69.0,59.0,74.0,49.0,68.0,83.0,65.0,81.0,43.0,80.0,85.0,38.0,38.0,20.0,85.0,86.0,82.0,8.0,7.0,15.0,9.0,11.0
40895,173198,103266,'2012-08-31 00:00:00',80.0,84.0,left,low,high,49.0,15.0,78.0,63.0,37.0,45.0,33.0,22.0,66.0,60.0,69.0,69.0,59.0,76.0,49.0,68.0,83.0,65.0,81.0,43.0,80.0,85.0,38.0,58.0,20.0,85.0,86.0,83.0,8.0,7.0,15.0,9.0,11.0
40896,173198,103266,'2012-02-22 00:00:00',78.0,82.0,left,low,high,49.0,15.0,77.0,62.0,37.0,35.0,33.0,22.0,64.0,58.0,68.0,69.0,62.0,76.0,48.0,68.0,82.0,61.0,82.0,43.0,79.0,82.0,37.0,59.0,20.0,82.0,82.0,79.0,8.0,7.0,15.0,9.0,11.0
40897,173198,103266,'2011-08-30 00:00:00',78.0,84.0,left,low,high,49.0,15.0,77.0,62.0,37.0,35.0,33.0,22.0,64.0,58.0,68.0,71.0,62.0,76.0,48.0,68.0,82.0,61.0,82.0,43.0,79.0,82.0,37.0,59.0,20.0,82.0,82.0,79.0,8.0,7.0,15.0,9.0,11.0
40898,173198,103266,'2011-02-22 00:00:00',77.0,84.0,right,low,high,52.0,19.0,75.0,60.0,37.0,28.0,33.0,22.0,66.0,62.0,68.0,75.0,66.0,73.0,81.0,31.0,81.0,74.0,83.0,43.0,75.0,82.0,38.0,65.0,20.0,82.0,82.0,75.0,8.0,7.0,15.0,9.0,11.0
40899,173198,103266,'2010-08-30 00:00:00',75.0,84.0,right,low,high,52.0,19.0,77.0,54.0,37.0,28.0,33.0,22.0,59.0,58.0,67.0,71.0,68.0,67.0,78.0,31.0,78.0,74.0,81.0,43.0,75.0,79.0,38.0,66.0,20.0,79.0,79.0,76.0,8.0,7.0,15.0,9.0,11.0
40900,173198,103266,'2010-02-22 00:00:00',72.0,78.0,right,low,high,61.0,23.0,78.0,54.0,37.0,28.0,33.0,22.0,49.0,58.0,62.0,64.0,68.0,64.0,78.0,31.0,78.0,74.0,82.0,43.0,71.0,64.0,65.0,66.0,62.0,76.0,73.0,76.0,9.0,23.0,49.0,23.0,23.0
40901,173198,103266,'2009-08-30 00:00:00',69.0,78.0,right,low,high,61.0,23.0,76.0,54.0,37.0,28.0,33.0,22.0,49.0,48.0,56.0,58.0,68.0,62.0,78.0,31.0,78.0,72.0,78.0,43.0,71.0,64.0,65.0,66.0,62.0,73.0,70.0,76.0,9.0,23.0,49.0,23.0,23.0
40902,173198,103266,'2008-08-30 00:00:00',62.0,78.0,right,low,high,61.0,23.0,72.0,54.0,37.0,37.0,33.0,22.0,49.0,50.0,50.0,51.0,68.0,59.0,78.0,31.0,78.0,69.0,72.0,43.0,52.0,52.0,49.0,66.0,51.0,64.0,66.0,76.0,8.0,23.0,49.0,23.0,23.0
40903,173198,103266,'2007-02-22 00:00:00',62.0,78.0,right,low,high,61.0,23.0,72.0,54.0,37.0,37.0,33.0,22.0,49.0,50.0,50.0,51.0,68.0,59.0,78.0,31.0,78.0,69.0,72.0,43.0,52.0,52.0,49.0,66.0,51.0,64.0,66.0,76.0,8.0,23.0,49.0,23.0,23.0
40904,178312,39294,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,18.0,14.0,11.0,29.0,12.0,18.0,10.0,12.0,28.0,21.0,40.0,34.0,49.0,65.0,49.0,23.0,65.0,30.0,60.0,15.0,34.0,20.0,10.0,32.0,22.0,12.0,19.0,12.0,70.0,65.0,60.0,75.0,75.0
40905,178312,39294,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,27.0,20.0,40.0,34.0,49.0,64.0,49.0,32.0,65.0,30.0,60.0,25.0,33.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,64.0,59.0,74.0,74.0
40906,178312,39294,'2014-03-07 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,28.0,21.0,40.0,34.0,49.0,65.0,49.0,33.0,65.0,30.0,60.0,25.0,34.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,65.0,60.0,75.0,75.0
40907,178312,39294,'2014-02-07 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,28.0,21.0,40.0,34.0,49.0,60.0,49.0,33.0,65.0,30.0,60.0,25.0,34.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,66.0,60.0,72.0,70.0
40908,178312,39294,'2013-11-29 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,28.0,21.0,40.0,34.0,49.0,60.0,49.0,33.0,65.0,30.0,60.0,25.0,34.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,66.0,66.0,60.0,68.0,68.0
40909,178312,39294,'2013-09-20 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,28.0,21.0,40.0,34.0,49.0,60.0,49.0,33.0,65.0,30.0,60.0,25.0,34.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,64.0,60.0,66.0,69.0
40910,178312,39294,'2013-04-12 00:00:00',65.0,69.0,right,medium,medium,18.0,14.0,9.0,29.0,12.0,18.0,10.0,12.0,28.0,21.0,40.0,34.0,49.0,60.0,49.0,33.0,65.0,30.0,60.0,14.0,34.0,20.0,10.0,12.0,22.0,12.0,19.0,12.0,65.0,64.0,60.0,66.0,69.0
40911,178312,39294,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,18.0,14.0,9.0,29.0,12.0,18.0,10.0,12.0,28.0,21.0,48.0,44.0,56.0,60.0,56.0,33.0,73.0,49.0,64.0,14.0,47.0,20.0,10.0,31.0,22.0,12.0,19.0,12.0,65.0,64.0,60.0,66.0,69.0
40912,178312,39294,'2012-08-31 00:00:00',65.0,69.0,right,medium,medium,18.0,14.0,9.0,29.0,12.0,18.0,10.0,12.0,28.0,21.0,48.0,44.0,56.0,60.0,56.0,33.0,73.0,49.0,64.0,14.0,47.0,20.0,10.0,31.0,22.0,12.0,19.0,12.0,65.0,64.0,60.0,66.0,69.0
40913,178312,39294,'2012-02-22 00:00:00',65.0,69.0,right,medium,medium,18.0,14.0,9.0,29.0,12.0,18.0,10.0,12.0,28.0,21.0,48.0,44.0,54.0,60.0,55.0,33.0,71.0,49.0,64.0,14.0,47.0,20.0,10.0,42.0,22.0,12.0,19.0,12.0,65.0,64.0,60.0,66.0,69.0
40914,178312,39294,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,18.0,14.0,9.0,29.0,12.0,18.0,10.0,12.0,28.0,21.0,48.0,44.0,54.0,60.0,55.0,33.0,71.0,49.0,64.0,14.0,47.0,20.0,10.0,42.0,22.0,12.0,19.0,12.0,65.0,64.0,60.0,66.0,69.0
40915,178312,39294,'2011-02-22 00:00:00',65.0,70.0,right,medium,medium,18.0,14.0,22.0,29.0,12.0,18.0,10.0,12.0,28.0,21.0,58.0,54.0,54.0,69.0,62.0,41.0,73.0,49.0,63.0,14.0,47.0,20.0,10.0,42.0,22.0,12.0,9.0,21.0,64.0,60.0,60.0,67.0,69.0
40916,178312,39294,'2010-08-30 00:00:00',65.0,70.0,right,medium,medium,18.0,9.0,22.0,29.0,12.0,18.0,10.0,12.0,28.0,21.0,58.0,54.0,54.0,69.0,62.0,41.0,73.0,49.0,63.0,14.0,47.0,20.0,10.0,42.0,22.0,12.0,23.0,21.0,64.0,60.0,60.0,67.0,69.0
40917,178312,39294,'2010-02-22 00:00:00',62.0,70.0,right,medium,medium,28.0,20.0,32.0,39.0,12.0,20.0,10.0,12.0,62.0,41.0,38.0,44.0,54.0,39.0,62.0,41.0,73.0,49.0,53.0,21.0,47.0,28.0,31.0,42.0,34.0,22.0,33.0,21.0,67.0,58.0,62.0,62.0,63.0
40918,178312,39294,'2009-08-30 00:00:00',62.0,70.0,right,medium,medium,28.0,20.0,32.0,39.0,12.0,20.0,10.0,12.0,62.0,41.0,38.0,44.0,54.0,39.0,62.0,41.0,73.0,49.0,53.0,34.0,47.0,28.0,31.0,42.0,34.0,22.0,33.0,21.0,67.0,58.0,62.0,62.0,63.0
40919,178312,39294,'2008-08-30 00:00:00',62.0,70.0,right,medium,medium,28.0,20.0,32.0,39.0,12.0,20.0,10.0,12.0,62.0,41.0,38.0,44.0,54.0,39.0,62.0,41.0,73.0,49.0,53.0,34.0,47.0,28.0,31.0,42.0,34.0,22.0,33.0,21.0,67.0,58.0,62.0,62.0,63.0
40920,178312,39294,'2007-08-30 00:00:00',62.0,67.0,right,medium,medium,28.0,20.0,32.0,39.0,12.0,20.0,10.0,12.0,62.0,41.0,38.0,44.0,54.0,39.0,62.0,41.0,73.0,49.0,53.0,34.0,47.0,28.0,31.0,42.0,34.0,22.0,33.0,21.0,67.0,58.0,62.0,62.0,63.0
40921,178312,39294,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,28.0,9.0,32.0,39.0,12.0,8.0,10.0,34.0,62.0,41.0,38.0,44.0,54.0,39.0,62.0,41.0,73.0,49.0,53.0,34.0,47.0,28.0,31.0,42.0,34.0,22.0,33.0,21.0,67.0,58.0,62.0,62.0,63.0
40922,198587,201617,'2016-03-03 00:00:00',61.0,65.0,right,low,high,19.0,24.0,63.0,44.0,12.0,51.0,18.0,21.0,36.0,50.0,65.0,55.0,55.0,49.0,54.0,48.0,69.0,67.0,73.0,44.0,52.0,55.0,12.0,21.0,45.0,69.0,65.0,60.0,5.0,12.0,11.0,5.0,6.0
40923,198587,201617,'2016-02-04 00:00:00',61.0,65.0,right,low,high,19.0,24.0,63.0,44.0,12.0,51.0,18.0,21.0,36.0,50.0,65.0,55.0,55.0,49.0,54.0,48.0,69.0,67.0,73.0,44.0,52.0,55.0,12.0,21.0,45.0,69.0,65.0,60.0,5.0,12.0,11.0,5.0,6.0
40924,198587,201617,'2015-10-23 00:00:00',61.0,67.0,right,low,high,19.0,24.0,63.0,44.0,12.0,51.0,18.0,21.0,36.0,50.0,65.0,55.0,55.0,49.0,54.0,48.0,69.0,67.0,73.0,44.0,52.0,55.0,12.0,21.0,45.0,69.0,65.0,60.0,5.0,12.0,11.0,5.0,6.0
40925,198587,201617,'2015-10-02 00:00:00',61.0,67.0,right,low,high,19.0,24.0,63.0,44.0,12.0,51.0,18.0,21.0,36.0,50.0,65.0,55.0,63.0,49.0,54.0,48.0,69.0,67.0,73.0,44.0,52.0,55.0,12.0,21.0,45.0,69.0,65.0,60.0,5.0,12.0,11.0,5.0,6.0
40926,198587,201617,'2015-09-21 00:00:00',61.0,67.0,right,low,high,19.0,24.0,63.0,44.0,12.0,51.0,18.0,21.0,36.0,50.0,65.0,55.0,63.0,49.0,54.0,48.0,69.0,67.0,73.0,44.0,52.0,55.0,12.0,21.0,45.0,69.0,65.0,60.0,5.0,12.0,11.0,5.0,6.0
40927,198587,201617,'2015-04-10 00:00:00',59.0,65.0,right,low,high,25.0,23.0,62.0,43.0,25.0,50.0,25.0,20.0,35.0,49.0,65.0,55.0,63.0,48.0,56.0,47.0,70.0,67.0,73.0,43.0,51.0,54.0,25.0,20.0,44.0,66.0,62.0,57.0,4.0,11.0,10.0,4.0,5.0
40928,198587,201617,'2015-03-20 00:00:00',59.0,65.0,right,low,high,25.0,23.0,62.0,43.0,25.0,50.0,25.0,20.0,35.0,49.0,65.0,55.0,63.0,48.0,56.0,47.0,70.0,67.0,73.0,43.0,51.0,54.0,25.0,20.0,44.0,66.0,62.0,57.0,4.0,11.0,10.0,4.0,5.0
40929,198587,201617,'2014-11-14 00:00:00',59.0,65.0,right,low,high,25.0,23.0,62.0,43.0,25.0,50.0,25.0,20.0,35.0,49.0,65.0,55.0,63.0,48.0,56.0,47.0,70.0,67.0,68.0,43.0,51.0,57.0,25.0,20.0,44.0,66.0,62.0,57.0,4.0,11.0,10.0,4.0,5.0
40930,198587,201617,'2014-10-17 00:00:00',59.0,65.0,right,low,high,25.0,23.0,62.0,43.0,25.0,50.0,25.0,20.0,35.0,49.0,65.0,55.0,63.0,48.0,56.0,47.0,70.0,67.0,68.0,43.0,51.0,57.0,25.0,20.0,44.0,66.0,62.0,57.0,4.0,11.0,10.0,4.0,5.0
40931,198587,201617,'2014-10-02 00:00:00',59.0,65.0,right,low,high,25.0,23.0,62.0,43.0,25.0,50.0,25.0,20.0,35.0,49.0,65.0,55.0,63.0,48.0,56.0,47.0,70.0,67.0,68.0,43.0,53.0,57.0,25.0,30.0,44.0,66.0,62.0,57.0,4.0,11.0,10.0,4.0,5.0
40932,198587,201617,'2014-09-18 00:00:00',59.0,65.0,right,low,high,33.0,33.0,62.0,43.0,26.0,50.0,32.0,30.0,35.0,49.0,65.0,55.0,63.0,48.0,56.0,57.0,70.0,67.0,68.0,53.0,53.0,57.0,21.0,40.0,59.0,66.0,62.0,57.0,4.0,11.0,10.0,4.0,5.0
40933,198587,201617,'2012-02-22 00:00:00',59.0,65.0,right,low,high,33.0,33.0,62.0,43.0,26.0,50.0,32.0,30.0,35.0,49.0,65.0,55.0,63.0,48.0,56.0,57.0,70.0,67.0,68.0,53.0,53.0,57.0,21.0,40.0,59.0,66.0,62.0,57.0,4.0,11.0,10.0,4.0,5.0
40934,198587,201617,'2011-08-30 00:00:00',59.0,65.0,right,low,high,33.0,33.0,62.0,43.0,26.0,50.0,32.0,30.0,35.0,49.0,65.0,55.0,63.0,48.0,56.0,57.0,70.0,67.0,68.0,53.0,53.0,57.0,21.0,40.0,59.0,66.0,62.0,57.0,4.0,11.0,10.0,4.0,5.0
40935,198587,201617,'2011-02-22 00:00:00',62.0,73.0,right,low,high,33.0,33.0,62.0,43.0,26.0,50.0,32.0,30.0,35.0,49.0,71.0,67.0,65.0,48.0,71.0,57.0,72.0,68.0,73.0,53.0,53.0,57.0,21.0,40.0,59.0,66.0,62.0,57.0,4.0,11.0,10.0,4.0,5.0
40936,198587,201617,'2007-02-22 00:00:00',62.0,73.0,right,low,high,33.0,33.0,62.0,43.0,26.0,50.0,32.0,30.0,35.0,49.0,71.0,67.0,65.0,48.0,71.0,57.0,72.0,68.0,73.0,53.0,53.0,57.0,21.0,40.0,59.0,66.0,62.0,57.0,4.0,11.0,10.0,4.0,5.0
40937,162174,39222,'2016-04-21 00:00:00',70.0,70.0,right,high,high,64.0,48.0,60.0,74.0,59.0,65.0,42.0,65.0,72.0,71.0,68.0,68.0,66.0,70.0,72.0,73.0,68.0,79.0,64.0,72.0,72.0,70.0,60.0,68.0,51.0,60.0,68.0,66.0,15.0,9.0,11.0,11.0,8.0
40938,162174,39222,'2016-03-24 00:00:00',70.0,70.0,right,high,high,64.0,48.0,60.0,74.0,59.0,65.0,42.0,65.0,72.0,71.0,68.0,68.0,66.0,70.0,72.0,73.0,68.0,79.0,64.0,72.0,78.0,70.0,60.0,68.0,51.0,60.0,68.0,66.0,15.0,9.0,11.0,11.0,8.0
40939,162174,39222,'2015-09-21 00:00:00',70.0,70.0,right,high,high,64.0,48.0,60.0,74.0,59.0,66.0,42.0,65.0,72.0,72.0,68.0,68.0,66.0,70.0,72.0,73.0,68.0,79.0,64.0,72.0,78.0,70.0,60.0,70.0,51.0,60.0,68.0,66.0,15.0,9.0,11.0,11.0,8.0
40940,162174,39222,'2015-01-23 00:00:00',69.0,69.0,right,high,high,63.0,47.0,59.0,73.0,58.0,65.0,41.0,64.0,71.0,71.0,68.0,68.0,66.0,69.0,80.0,72.0,68.0,79.0,64.0,71.0,77.0,69.0,59.0,69.0,50.0,59.0,67.0,65.0,14.0,8.0,10.0,10.0,7.0
40941,162174,39222,'2015-01-16 00:00:00',69.0,69.0,right,high,high,63.0,47.0,59.0,73.0,58.0,65.0,41.0,64.0,71.0,71.0,68.0,68.0,66.0,69.0,80.0,72.0,68.0,79.0,64.0,71.0,77.0,69.0,59.0,69.0,50.0,59.0,67.0,65.0,14.0,8.0,10.0,10.0,7.0
40942,162174,39222,'2014-12-12 00:00:00',69.0,69.0,right,high,high,63.0,47.0,59.0,73.0,58.0,65.0,41.0,64.0,71.0,71.0,68.0,68.0,66.0,69.0,80.0,72.0,68.0,79.0,64.0,71.0,77.0,69.0,59.0,69.0,50.0,59.0,67.0,65.0,14.0,8.0,10.0,10.0,7.0
40943,162174,39222,'2014-11-14 00:00:00',69.0,69.0,right,high,high,63.0,47.0,59.0,73.0,58.0,65.0,41.0,64.0,71.0,71.0,68.0,68.0,66.0,69.0,80.0,72.0,68.0,79.0,64.0,71.0,77.0,69.0,59.0,69.0,50.0,59.0,67.0,65.0,14.0,8.0,10.0,10.0,7.0
40944,162174,39222,'2014-09-18 00:00:00',69.0,69.0,right,high,high,63.0,47.0,59.0,73.0,58.0,65.0,41.0,64.0,71.0,71.0,68.0,68.0,66.0,69.0,80.0,72.0,68.0,79.0,64.0,71.0,77.0,69.0,59.0,69.0,50.0,59.0,67.0,65.0,14.0,8.0,10.0,10.0,7.0
40945,162174,39222,'2014-07-25 00:00:00',70.0,70.0,right,high,high,64.0,48.0,60.0,74.0,59.0,66.0,42.0,65.0,72.0,72.0,68.0,68.0,66.0,70.0,80.0,73.0,68.0,81.0,64.0,71.0,78.0,70.0,60.0,70.0,51.0,60.0,68.0,66.0,15.0,9.0,11.0,11.0,8.0
40946,162174,39222,'2014-07-18 00:00:00',70.0,70.0,right,high,high,64.0,48.0,60.0,74.0,59.0,66.0,42.0,65.0,72.0,72.0,68.0,68.0,66.0,70.0,80.0,73.0,68.0,81.0,64.0,71.0,78.0,70.0,60.0,70.0,51.0,60.0,68.0,66.0,15.0,9.0,11.0,11.0,8.0
40947,162174,39222,'2014-05-02 00:00:00',70.0,70.0,right,high,high,64.0,48.0,60.0,74.0,59.0,66.0,42.0,65.0,72.0,72.0,68.0,68.0,66.0,70.0,80.0,73.0,68.0,81.0,64.0,71.0,78.0,70.0,60.0,70.0,51.0,60.0,68.0,66.0,15.0,9.0,11.0,11.0,8.0
40948,162174,39222,'2014-04-04 00:00:00',71.0,71.0,right,high,high,64.0,48.0,60.0,76.0,59.0,66.0,42.0,65.0,72.0,72.0,74.0,70.0,69.0,72.0,78.0,73.0,71.0,84.0,65.0,71.0,78.0,70.0,60.0,70.0,51.0,60.0,68.0,66.0,15.0,9.0,11.0,11.0,8.0
40949,162174,39222,'2014-02-07 00:00:00',72.0,72.0,right,high,high,64.0,48.0,60.0,76.0,59.0,66.0,42.0,65.0,72.0,72.0,74.0,70.0,69.0,74.0,78.0,73.0,71.0,84.0,65.0,71.0,78.0,70.0,60.0,70.0,51.0,66.0,74.0,72.0,15.0,9.0,11.0,11.0,8.0
40950,162174,39222,'2014-01-31 00:00:00',73.0,73.0,right,high,high,67.0,48.0,60.0,75.0,59.0,67.0,42.0,65.0,72.0,73.0,74.0,70.0,77.0,75.0,79.0,73.0,71.0,89.0,65.0,71.0,79.0,73.0,66.0,70.0,51.0,66.0,76.0,76.0,15.0,9.0,11.0,11.0,8.0
40951,162174,39222,'2013-11-01 00:00:00',73.0,73.0,right,high,high,67.0,48.0,60.0,75.0,59.0,67.0,42.0,65.0,72.0,73.0,74.0,70.0,77.0,75.0,79.0,73.0,71.0,89.0,65.0,71.0,79.0,73.0,66.0,70.0,51.0,66.0,76.0,76.0,15.0,9.0,11.0,11.0,8.0
40952,162174,39222,'2013-09-27 00:00:00',73.0,73.0,right,high,high,67.0,48.0,60.0,75.0,59.0,67.0,42.0,65.0,72.0,73.0,74.0,69.0,77.0,75.0,78.0,73.0,71.0,89.0,65.0,71.0,79.0,73.0,66.0,70.0,51.0,66.0,76.0,76.0,15.0,9.0,11.0,11.0,8.0
40953,162174,39222,'2013-09-20 00:00:00',73.0,73.0,right,high,high,67.0,48.0,60.0,75.0,59.0,67.0,42.0,65.0,72.0,73.0,74.0,69.0,77.0,75.0,78.0,73.0,71.0,89.0,65.0,71.0,79.0,73.0,66.0,70.0,51.0,66.0,74.0,74.0,15.0,9.0,11.0,11.0,8.0
40954,162174,39222,'2013-07-05 00:00:00',74.0,74.0,right,high,high,67.0,48.0,60.0,77.0,59.0,69.0,42.0,65.0,73.0,75.0,75.0,69.0,77.0,76.0,79.0,73.0,73.0,87.0,65.0,71.0,79.0,74.0,66.0,70.0,54.0,66.0,76.0,76.0,15.0,9.0,11.0,11.0,8.0
40955,162174,39222,'2013-05-31 00:00:00',74.0,74.0,right,high,high,67.0,48.0,60.0,77.0,59.0,69.0,42.0,65.0,73.0,75.0,75.0,69.0,77.0,76.0,79.0,73.0,73.0,87.0,65.0,71.0,79.0,74.0,66.0,70.0,54.0,66.0,76.0,76.0,15.0,9.0,11.0,11.0,8.0
40956,162174,39222,'2013-04-19 00:00:00',74.0,74.0,right,high,high,67.0,48.0,60.0,77.0,59.0,69.0,42.0,65.0,73.0,75.0,75.0,69.0,77.0,76.0,79.0,73.0,73.0,87.0,65.0,71.0,79.0,74.0,66.0,70.0,54.0,66.0,76.0,76.0,15.0,9.0,11.0,11.0,8.0
40957,162174,39222,'2013-04-12 00:00:00',74.0,74.0,right,high,high,67.0,48.0,60.0,77.0,59.0,69.0,42.0,65.0,73.0,75.0,75.0,69.0,77.0,76.0,79.0,73.0,73.0,87.0,65.0,71.0,78.0,74.0,66.0,70.0,54.0,66.0,76.0,76.0,15.0,9.0,11.0,11.0,8.0
40958,162174,39222,'2013-02-15 00:00:00',74.0,74.0,right,high,high,67.0,48.0,63.0,77.0,59.0,69.0,42.0,65.0,73.0,75.0,73.0,75.0,77.0,76.0,79.0,73.0,73.0,87.0,65.0,71.0,78.0,74.0,66.0,70.0,54.0,65.0,76.0,76.0,15.0,9.0,11.0,11.0,8.0
40959,162174,39222,'2012-08-31 00:00:00',74.0,76.0,right,high,high,67.0,48.0,63.0,75.0,59.0,69.0,42.0,65.0,74.0,75.0,77.0,75.0,76.0,76.0,79.0,73.0,73.0,89.0,66.0,74.0,78.0,74.0,68.0,76.0,54.0,65.0,76.0,76.0,15.0,9.0,11.0,11.0,8.0
40960,162174,39222,'2012-02-22 00:00:00',74.0,75.0,right,high,high,67.0,48.0,62.0,75.0,59.0,68.0,42.0,65.0,74.0,74.0,72.0,72.0,75.0,76.0,80.0,73.0,70.0,89.0,67.0,74.0,75.0,74.0,68.0,76.0,54.0,64.0,74.0,74.0,15.0,9.0,11.0,11.0,8.0
40961,162174,39222,'2011-08-30 00:00:00',73.0,75.0,right,high,high,67.0,48.0,62.0,75.0,59.0,66.0,42.0,65.0,74.0,74.0,64.0,67.0,72.0,72.0,80.0,72.0,70.0,87.0,67.0,74.0,75.0,70.0,65.0,76.0,54.0,62.0,72.0,71.0,15.0,9.0,11.0,11.0,8.0
40962,162174,39222,'2011-02-22 00:00:00',73.0,80.0,right,high,high,70.0,55.0,62.0,77.0,59.0,70.0,42.0,65.0,76.0,74.0,74.0,72.0,72.0,72.0,74.0,72.0,70.0,80.0,73.0,74.0,75.0,70.0,65.0,76.0,54.0,65.0,75.0,74.0,15.0,9.0,11.0,11.0,8.0
40963,162174,39222,'2010-08-30 00:00:00',74.0,82.0,right,high,high,74.0,57.0,69.0,79.0,59.0,68.0,42.0,61.0,75.0,74.0,75.0,75.0,72.0,76.0,74.0,68.0,70.0,83.0,73.0,68.0,75.0,68.0,62.0,77.0,54.0,68.0,79.0,77.0,15.0,9.0,11.0,11.0,8.0
40964,162174,39222,'2009-08-30 00:00:00',77.0,82.0,right,high,high,74.0,57.0,69.0,79.0,59.0,68.0,42.0,61.0,75.0,76.0,77.0,75.0,72.0,76.0,74.0,68.0,70.0,84.0,76.0,68.0,79.0,75.0,79.0,77.0,73.0,72.0,79.0,77.0,9.0,21.0,75.0,21.0,21.0
40965,162174,39222,'2009-02-22 00:00:00',74.0,80.0,right,high,high,72.0,44.0,67.0,78.0,59.0,64.0,42.0,52.0,76.0,76.0,70.0,68.0,72.0,75.0,74.0,57.0,70.0,79.0,74.0,58.0,79.0,73.0,77.0,77.0,70.0,62.0,78.0,77.0,9.0,21.0,76.0,21.0,21.0
40966,162174,39222,'2008-08-30 00:00:00',74.0,80.0,right,high,high,72.0,44.0,67.0,78.0,59.0,64.0,42.0,52.0,76.0,76.0,70.0,68.0,72.0,75.0,74.0,57.0,70.0,79.0,74.0,58.0,79.0,73.0,77.0,77.0,70.0,62.0,78.0,77.0,9.0,21.0,76.0,21.0,21.0
40967,162174,39222,'2007-08-30 00:00:00',70.0,74.0,right,high,high,72.0,48.0,62.0,78.0,59.0,71.0,42.0,56.0,75.0,67.0,76.0,68.0,72.0,64.0,74.0,75.0,70.0,69.0,71.0,76.0,66.0,61.0,56.0,77.0,54.0,69.0,68.0,77.0,9.0,21.0,75.0,21.0,21.0
40968,162174,39222,'2007-02-22 00:00:00',70.0,74.0,right,high,high,72.0,48.0,62.0,78.0,59.0,71.0,42.0,54.0,75.0,67.0,76.0,68.0,72.0,64.0,74.0,75.0,70.0,69.0,71.0,76.0,66.0,61.0,56.0,77.0,54.0,69.0,68.0,77.0,9.0,13.0,75.0,14.0,10.0
40969,162174,39222,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
40970,149233,39203,'2011-02-22 00:00:00',65.0,74.0,left,None,o,64.0,57.0,49.0,70.0,69.0,66.0,59.0,67.0,61.0,70.0,73.0,73.0,68.0,67.0,70.0,70.0,67.0,70.0,68.0,66.0,60.0,50.0,50.0,72.0,64.0,40.0,50.0,45.0,14.0,7.0,7.0,11.0,10.0
40971,149233,39203,'2010-08-30 00:00:00',67.0,74.0,left,None,o,65.0,60.0,50.0,70.0,69.0,65.0,59.0,50.0,60.0,70.0,74.0,73.0,68.0,67.0,70.0,70.0,67.0,70.0,68.0,55.0,60.0,50.0,50.0,71.0,64.0,40.0,50.0,45.0,14.0,7.0,7.0,11.0,10.0
40972,149233,39203,'2010-02-22 00:00:00',71.0,74.0,left,None,o,74.0,63.0,35.0,72.0,69.0,72.0,59.0,51.0,68.0,71.0,74.0,73.0,68.0,67.0,70.0,71.0,67.0,74.0,68.0,58.0,60.0,73.0,69.0,71.0,65.0,52.0,59.0,45.0,11.0,24.0,68.0,24.0,24.0
40973,149233,39203,'2009-08-30 00:00:00',71.0,74.0,left,None,o,74.0,63.0,35.0,72.0,69.0,72.0,59.0,51.0,68.0,71.0,74.0,73.0,68.0,67.0,70.0,71.0,67.0,74.0,68.0,58.0,60.0,73.0,69.0,71.0,65.0,52.0,59.0,45.0,11.0,24.0,68.0,24.0,24.0
40974,149233,39203,'2009-02-22 00:00:00',71.0,74.0,left,None,o,74.0,63.0,35.0,72.0,69.0,72.0,59.0,51.0,68.0,71.0,74.0,73.0,68.0,67.0,70.0,71.0,67.0,74.0,68.0,58.0,60.0,73.0,69.0,71.0,65.0,52.0,59.0,45.0,11.0,24.0,68.0,24.0,24.0
40975,149233,39203,'2008-08-30 00:00:00',71.0,74.0,left,None,o,74.0,68.0,35.0,72.0,69.0,78.0,59.0,46.0,68.0,71.0,74.0,73.0,68.0,67.0,70.0,71.0,67.0,74.0,59.0,58.0,56.0,69.0,59.0,71.0,62.0,23.0,44.0,45.0,11.0,24.0,68.0,24.0,24.0
40976,149233,39203,'2007-08-30 00:00:00',73.0,81.0,right,None,o,74.0,68.0,35.0,72.0,69.0,78.0,59.0,46.0,68.0,61.0,81.0,76.0,68.0,67.0,70.0,76.0,67.0,79.0,59.0,58.0,56.0,69.0,59.0,71.0,68.0,42.0,44.0,45.0,11.0,24.0,68.0,24.0,24.0
40977,149233,39203,'2007-02-22 00:00:00',73.0,81.0,right,None,o,74.0,68.0,35.0,72.0,69.0,78.0,59.0,68.0,68.0,61.0,81.0,76.0,68.0,67.0,70.0,76.0,67.0,79.0,59.0,58.0,56.0,69.0,59.0,71.0,68.0,42.0,44.0,45.0,11.0,11.0,68.0,13.0,14.0
40978,106874,24500,'2016-04-21 00:00:00',72.0,72.0,left,high,medium,70.0,38.0,72.0,65.0,43.0,53.0,69.0,76.0,59.0,61.0,68.0,68.0,62.0,71.0,67.0,83.0,76.0,77.0,79.0,80.0,77.0,74.0,42.0,36.0,45.0,76.0,78.0,77.0,13.0,6.0,10.0,7.0,7.0
40979,106874,24500,'2016-03-17 00:00:00',72.0,72.0,left,high,medium,70.0,38.0,72.0,65.0,43.0,53.0,69.0,76.0,59.0,61.0,68.0,68.0,62.0,71.0,67.0,83.0,76.0,77.0,79.0,80.0,81.0,74.0,42.0,36.0,45.0,76.0,78.0,77.0,13.0,6.0,10.0,7.0,7.0
40980,106874,24500,'2015-11-06 00:00:00',72.0,73.0,left,high,medium,70.0,38.0,72.0,65.0,43.0,53.0,69.0,76.0,59.0,61.0,68.0,68.0,62.0,71.0,67.0,83.0,76.0,77.0,79.0,80.0,81.0,74.0,42.0,36.0,45.0,76.0,78.0,77.0,13.0,6.0,10.0,7.0,7.0
40981,106874,24500,'2015-09-21 00:00:00',73.0,75.0,left,high,medium,70.0,38.0,72.0,65.0,43.0,53.0,69.0,76.0,59.0,61.0,68.0,68.0,62.0,71.0,67.0,83.0,76.0,77.0,79.0,80.0,81.0,74.0,42.0,36.0,45.0,76.0,79.0,78.0,13.0,6.0,10.0,7.0,7.0
40982,106874,24500,'2015-04-17 00:00:00',72.0,75.0,left,high,medium,73.0,37.0,65.0,63.0,42.0,52.0,68.0,75.0,58.0,60.0,68.0,68.0,58.0,70.0,67.0,82.0,74.0,77.0,79.0,79.0,80.0,73.0,41.0,35.0,44.0,72.0,76.0,74.0,12.0,5.0,9.0,6.0,6.0
40983,106874,24500,'2015-03-27 00:00:00',72.0,74.0,left,high,medium,73.0,37.0,65.0,63.0,42.0,52.0,68.0,75.0,58.0,60.0,68.0,68.0,58.0,70.0,67.0,82.0,74.0,77.0,79.0,79.0,80.0,73.0,41.0,35.0,44.0,72.0,76.0,74.0,12.0,5.0,9.0,6.0,6.0
40984,106874,24500,'2014-10-31 00:00:00',72.0,75.0,left,high,medium,73.0,37.0,65.0,63.0,42.0,52.0,68.0,75.0,58.0,60.0,68.0,68.0,58.0,70.0,67.0,82.0,74.0,77.0,79.0,79.0,80.0,73.0,41.0,35.0,44.0,72.0,76.0,74.0,12.0,5.0,9.0,6.0,6.0
40985,106874,24500,'2014-10-02 00:00:00',72.0,75.0,left,high,medium,73.0,37.0,65.0,63.0,42.0,52.0,68.0,75.0,58.0,60.0,68.0,68.0,58.0,70.0,67.0,82.0,74.0,77.0,79.0,79.0,80.0,73.0,41.0,45.0,44.0,72.0,76.0,74.0,12.0,5.0,9.0,6.0,6.0
40986,106874,24500,'2014-09-18 00:00:00',72.0,75.0,left,medium,high,73.0,37.0,65.0,63.0,42.0,52.0,68.0,75.0,58.0,60.0,68.0,68.0,58.0,70.0,67.0,82.0,74.0,77.0,79.0,79.0,80.0,73.0,41.0,45.0,44.0,72.0,76.0,74.0,12.0,5.0,9.0,6.0,6.0
40987,106874,24500,'2014-04-25 00:00:00',72.0,76.0,left,medium,high,74.0,38.0,66.0,64.0,43.0,53.0,69.0,79.0,59.0,61.0,68.0,68.0,58.0,71.0,66.0,83.0,74.0,77.0,79.0,79.0,81.0,74.0,42.0,46.0,45.0,73.0,77.0,75.0,13.0,6.0,10.0,7.0,7.0
40988,106874,24500,'2014-01-10 00:00:00',72.0,79.0,left,medium,high,74.0,38.0,66.0,64.0,43.0,53.0,69.0,79.0,59.0,61.0,68.0,68.0,58.0,71.0,66.0,83.0,74.0,77.0,79.0,79.0,81.0,74.0,42.0,46.0,45.0,73.0,77.0,75.0,13.0,6.0,10.0,7.0,7.0
40989,106874,24500,'2013-12-06 00:00:00',72.0,79.0,left,medium,high,74.0,38.0,66.0,64.0,43.0,53.0,69.0,79.0,59.0,61.0,68.0,68.0,58.0,71.0,66.0,83.0,74.0,77.0,79.0,79.0,81.0,74.0,42.0,46.0,45.0,73.0,77.0,75.0,13.0,6.0,10.0,7.0,7.0
40990,106874,24500,'2013-11-01 00:00:00',72.0,79.0,left,medium,high,74.0,38.0,68.0,64.0,43.0,53.0,69.0,79.0,59.0,61.0,68.0,68.0,58.0,71.0,66.0,81.0,74.0,77.0,79.0,79.0,81.0,74.0,42.0,46.0,45.0,73.0,77.0,73.0,13.0,6.0,10.0,7.0,7.0
40991,106874,24500,'2013-10-11 00:00:00',72.0,79.0,left,medium,high,74.0,38.0,68.0,64.0,43.0,53.0,69.0,79.0,59.0,61.0,68.0,68.0,58.0,71.0,66.0,81.0,66.0,77.0,79.0,79.0,81.0,74.0,42.0,46.0,45.0,73.0,77.0,73.0,13.0,6.0,10.0,7.0,7.0
40992,106874,24500,'2013-09-27 00:00:00',72.0,79.0,left,medium,high,74.0,38.0,68.0,64.0,43.0,53.0,69.0,79.0,59.0,61.0,66.0,69.0,58.0,71.0,66.0,81.0,66.0,77.0,79.0,79.0,81.0,74.0,42.0,46.0,45.0,73.0,77.0,73.0,13.0,6.0,10.0,7.0,7.0
40993,106874,24500,'2013-09-20 00:00:00',72.0,77.0,left,medium,high,74.0,38.0,68.0,64.0,43.0,53.0,69.0,79.0,59.0,61.0,66.0,69.0,58.0,71.0,66.0,81.0,66.0,77.0,79.0,79.0,81.0,74.0,42.0,46.0,45.0,73.0,77.0,73.0,13.0,6.0,10.0,7.0,7.0
40994,106874,24500,'2013-05-31 00:00:00',73.0,78.0,left,medium,high,69.0,38.0,68.0,65.0,57.0,55.0,69.0,79.0,59.0,63.0,69.0,73.0,61.0,72.0,66.0,81.0,68.0,77.0,79.0,79.0,81.0,76.0,42.0,46.0,45.0,71.0,80.0,76.0,13.0,6.0,10.0,7.0,7.0
40995,106874,24500,'2013-04-19 00:00:00',73.0,78.0,left,medium,high,69.0,38.0,68.0,65.0,57.0,55.0,69.0,79.0,59.0,63.0,69.0,73.0,61.0,72.0,66.0,81.0,68.0,77.0,79.0,79.0,81.0,76.0,42.0,46.0,45.0,71.0,80.0,76.0,13.0,6.0,10.0,7.0,7.0
40996,106874,24500,'2013-04-12 00:00:00',73.0,78.0,left,medium,high,69.0,38.0,68.0,65.0,57.0,55.0,69.0,79.0,59.0,63.0,69.0,73.0,63.0,72.0,66.0,81.0,68.0,77.0,79.0,79.0,76.0,76.0,42.0,46.0,45.0,71.0,80.0,76.0,13.0,6.0,10.0,7.0,7.0
40997,106874,24500,'2013-02-15 00:00:00',73.0,78.0,left,medium,high,69.0,38.0,67.0,65.0,57.0,55.0,69.0,79.0,59.0,65.0,69.0,73.0,63.0,70.0,66.0,81.0,68.0,77.0,79.0,79.0,76.0,76.0,42.0,46.0,45.0,71.0,79.0,77.0,13.0,6.0,10.0,7.0,7.0
40998,106874,24500,'2012-08-31 00:00:00',71.0,75.0,left,medium,high,69.0,38.0,57.0,69.0,57.0,55.0,73.0,79.0,61.0,67.0,69.0,73.0,63.0,73.0,61.0,81.0,57.0,78.0,78.0,79.0,63.0,75.0,57.0,53.0,45.0,65.0,77.0,73.0,13.0,6.0,10.0,7.0,7.0
40999,106874,24500,'2012-02-22 00:00:00',70.0,74.0,left,medium,high,72.0,31.0,55.0,68.0,57.0,62.0,72.0,39.0,63.0,58.0,67.0,65.0,59.0,72.0,60.0,55.0,64.0,77.0,77.0,59.0,75.0,71.0,57.0,50.0,45.0,68.0,74.0,74.0,13.0,6.0,10.0,7.0,7.0
41000,106874,24500,'2011-08-30 00:00:00',70.0,74.0,left,medium,high,72.0,31.0,55.0,68.0,57.0,62.0,72.0,39.0,63.0,58.0,67.0,65.0,59.0,72.0,60.0,55.0,64.0,77.0,77.0,59.0,75.0,71.0,57.0,50.0,45.0,68.0,74.0,74.0,13.0,6.0,10.0,7.0,7.0
41001,106874,24500,'2011-02-22 00:00:00',66.0,79.0,left,medium,high,70.0,41.0,53.0,65.0,57.0,64.0,39.0,39.0,64.0,65.0,69.0,72.0,66.0,63.0,74.0,62.0,63.0,79.0,76.0,54.0,64.0,69.0,57.0,60.0,45.0,62.0,66.0,70.0,13.0,6.0,10.0,7.0,7.0
41002,106874,24500,'2010-08-30 00:00:00',67.0,79.0,left,medium,high,74.0,41.0,57.0,66.0,57.0,64.0,39.0,39.0,66.0,65.0,75.0,76.0,66.0,63.0,65.0,62.0,63.0,79.0,69.0,54.0,64.0,69.0,57.0,60.0,45.0,63.0,66.0,70.0,13.0,6.0,10.0,7.0,7.0
41003,106874,24500,'2010-02-22 00:00:00',63.0,71.0,left,medium,high,72.0,45.0,50.0,64.0,57.0,64.0,39.0,39.0,66.0,65.0,72.0,70.0,66.0,62.0,65.0,62.0,63.0,67.0,64.0,50.0,59.0,60.0,62.0,60.0,62.0,63.0,65.0,70.0,11.0,21.0,66.0,21.0,21.0
41004,106874,24500,'2009-08-30 00:00:00',62.0,66.0,left,medium,high,72.0,55.0,50.0,66.0,57.0,68.0,39.0,39.0,68.0,65.0,72.0,70.0,66.0,62.0,65.0,57.0,63.0,63.0,60.0,50.0,59.0,60.0,62.0,60.0,62.0,63.0,60.0,70.0,11.0,21.0,68.0,21.0,21.0
41005,106874,24500,'2009-02-22 00:00:00',62.0,66.0,left,medium,high,72.0,55.0,51.0,66.0,57.0,68.0,39.0,39.0,68.0,65.0,72.0,70.0,66.0,62.0,65.0,57.0,63.0,63.0,60.0,50.0,59.0,60.0,62.0,60.0,62.0,63.0,60.0,70.0,11.0,21.0,68.0,21.0,21.0
41006,106874,24500,'2008-08-30 00:00:00',62.0,66.0,left,medium,high,72.0,55.0,51.0,66.0,57.0,68.0,39.0,39.0,68.0,65.0,72.0,70.0,66.0,62.0,65.0,57.0,63.0,63.0,60.0,50.0,59.0,60.0,62.0,60.0,62.0,63.0,60.0,70.0,11.0,21.0,68.0,21.0,21.0
41007,106874,24500,'2007-08-30 00:00:00',54.0,66.0,left,medium,high,68.0,52.0,48.0,61.0,57.0,56.0,39.0,39.0,58.0,62.0,59.0,48.0,66.0,52.0,65.0,57.0,63.0,56.0,61.0,50.0,53.0,54.0,62.0,60.0,47.0,44.0,47.0,70.0,11.0,21.0,58.0,21.0,21.0
41008,106874,24500,'2007-02-22 00:00:00',54.0,66.0,left,medium,high,68.0,52.0,48.0,61.0,57.0,56.0,39.0,39.0,58.0,62.0,59.0,48.0,66.0,52.0,65.0,57.0,63.0,56.0,61.0,50.0,53.0,54.0,62.0,60.0,47.0,44.0,47.0,70.0,11.0,21.0,58.0,21.0,21.0
41009,228881,612755,'2016-04-21 00:00:00',65.0,77.0,right,medium,medium,62.0,30.0,50.0,58.0,43.0,60.0,37.0,38.0,56.0,64.0,65.0,55.0,65.0,68.0,69.0,46.0,68.0,69.0,68.0,40.0,72.0,70.0,42.0,38.0,43.0,64.0,72.0,68.0,8.0,14.0,15.0,12.0,7.0
41010,228881,612755,'2016-04-14 00:00:00',65.0,77.0,right,medium,medium,62.0,30.0,50.0,58.0,43.0,60.0,37.0,38.0,56.0,64.0,65.0,55.0,65.0,68.0,69.0,46.0,68.0,69.0,68.0,40.0,76.0,70.0,42.0,38.0,43.0,64.0,72.0,68.0,8.0,14.0,15.0,12.0,7.0
41011,228881,612755,'2016-01-28 00:00:00',65.0,77.0,right,medium,medium,62.0,30.0,50.0,58.0,43.0,54.0,37.0,38.0,56.0,62.0,65.0,55.0,65.0,68.0,69.0,46.0,68.0,69.0,68.0,40.0,76.0,70.0,42.0,38.0,43.0,64.0,72.0,68.0,8.0,14.0,15.0,12.0,7.0
41012,228881,612755,'2016-01-07 00:00:00',63.0,77.0,right,medium,medium,60.0,30.0,50.0,54.0,43.0,54.0,37.0,38.0,52.0,60.0,64.0,55.0,60.0,66.0,68.0,36.0,64.0,68.0,55.0,40.0,74.0,68.0,42.0,38.0,43.0,60.0,72.0,66.0,8.0,14.0,15.0,12.0,7.0
41013,228881,612755,'2015-10-30 00:00:00',61.0,77.0,right,medium,medium,58.0,30.0,50.0,52.0,43.0,52.0,37.0,38.0,50.0,58.0,61.0,55.0,58.0,60.0,67.0,36.0,62.0,63.0,55.0,40.0,70.0,65.0,42.0,38.0,43.0,60.0,68.0,66.0,8.0,14.0,15.0,12.0,7.0
41014,228881,612755,'2015-10-09 00:00:00',60.0,76.0,right,medium,medium,59.0,30.0,48.0,52.0,43.0,53.0,37.0,38.0,50.0,55.0,61.0,55.0,58.0,60.0,67.0,36.0,62.0,63.0,55.0,40.0,56.0,58.0,57.0,39.0,43.0,59.0,68.0,65.0,8.0,14.0,15.0,12.0,7.0
41015,228881,612755,'2015-09-21 00:00:00',60.0,76.0,right,medium,medium,59.0,30.0,48.0,52.0,43.0,53.0,37.0,38.0,50.0,55.0,61.0,55.0,58.0,60.0,67.0,36.0,62.0,63.0,56.0,40.0,56.0,58.0,57.0,39.0,43.0,59.0,68.0,65.0,8.0,14.0,15.0,12.0,7.0
41016,228881,612755,'2007-02-22 00:00:00',60.0,76.0,right,medium,medium,59.0,30.0,48.0,52.0,43.0,53.0,37.0,38.0,50.0,55.0,61.0,55.0,58.0,60.0,67.0,36.0,62.0,63.0,56.0,40.0,56.0,58.0,57.0,39.0,43.0,59.0,68.0,65.0,8.0,14.0,15.0,12.0,7.0
41017,139259,25794,'2015-11-12 00:00:00',66.0,66.0,right,high,medium,67.0,68.0,49.0,62.0,65.0,67.0,68.0,61.0,57.0,64.0,70.0,74.0,71.0,60.0,67.0,68.0,62.0,77.0,82.0,62.0,66.0,42.0,70.0,56.0,66.0,23.0,33.0,23.0,6.0,16.0,12.0,14.0,12.0
41018,139259,25794,'2015-09-21 00:00:00',66.0,66.0,right,high,medium,67.0,68.0,49.0,62.0,65.0,67.0,68.0,61.0,57.0,64.0,70.0,74.0,71.0,60.0,67.0,68.0,62.0,77.0,82.0,62.0,66.0,42.0,70.0,56.0,66.0,23.0,33.0,23.0,6.0,16.0,12.0,14.0,12.0
41019,139259,25794,'2015-07-10 00:00:00',63.0,63.0,right,high,medium,66.0,66.0,48.0,58.0,64.0,65.0,67.0,60.0,55.0,62.0,70.0,74.0,71.0,59.0,67.0,67.0,62.0,77.0,82.0,59.0,65.0,41.0,69.0,50.0,65.0,22.0,32.0,22.0,5.0,15.0,11.0,13.0,11.0
41020,139259,25794,'2015-05-29 00:00:00',63.0,63.0,right,high,medium,66.0,66.0,48.0,58.0,64.0,65.0,67.0,60.0,55.0,62.0,70.0,74.0,71.0,59.0,67.0,67.0,62.0,77.0,82.0,59.0,65.0,41.0,69.0,50.0,65.0,22.0,32.0,22.0,5.0,15.0,11.0,13.0,11.0
41021,139259,25794,'2015-05-15 00:00:00',63.0,63.0,right,high,medium,66.0,66.0,50.0,58.0,61.0,65.0,74.0,65.0,55.0,64.0,70.0,74.0,71.0,59.0,67.0,67.0,64.0,72.0,82.0,59.0,59.0,41.0,69.0,50.0,65.0,22.0,32.0,22.0,5.0,15.0,11.0,13.0,11.0
41022,139259,25794,'2015-05-08 00:00:00',62.0,62.0,right,high,medium,66.0,66.0,50.0,58.0,61.0,65.0,74.0,65.0,55.0,64.0,70.0,74.0,71.0,49.0,67.0,67.0,64.0,72.0,82.0,59.0,59.0,38.0,64.0,50.0,65.0,22.0,32.0,22.0,5.0,15.0,11.0,13.0,11.0
41023,139259,25794,'2015-05-01 00:00:00',62.0,62.0,right,high,medium,66.0,65.0,50.0,58.0,58.0,65.0,74.0,65.0,55.0,64.0,70.0,74.0,71.0,49.0,67.0,67.0,64.0,72.0,82.0,59.0,59.0,38.0,64.0,50.0,65.0,22.0,32.0,22.0,5.0,15.0,11.0,13.0,11.0
41024,139259,25794,'2015-04-10 00:00:00',62.0,62.0,right,high,medium,66.0,65.0,50.0,58.0,58.0,65.0,74.0,65.0,55.0,64.0,70.0,74.0,71.0,49.0,67.0,67.0,64.0,72.0,82.0,59.0,60.0,38.0,64.0,50.0,65.0,22.0,32.0,22.0,5.0,15.0,11.0,13.0,11.0
41025,139259,25794,'2014-09-18 00:00:00',62.0,62.0,right,high,medium,66.0,66.0,50.0,58.0,58.0,65.0,74.0,65.0,55.0,64.0,70.0,74.0,71.0,49.0,67.0,67.0,64.0,72.0,82.0,59.0,60.0,38.0,64.0,50.0,65.0,22.0,32.0,22.0,5.0,15.0,11.0,13.0,11.0
41026,139259,25794,'2014-05-02 00:00:00',63.0,63.0,right,high,medium,66.0,68.0,50.0,61.0,60.0,63.0,58.0,62.0,55.0,68.0,70.0,74.0,71.0,53.0,68.0,62.0,64.0,67.0,82.0,59.0,58.0,38.0,66.0,52.0,69.0,22.0,34.0,22.0,5.0,15.0,11.0,13.0,11.0
41027,139259,25794,'2014-04-18 00:00:00',63.0,63.0,right,high,medium,66.0,72.0,50.0,61.0,60.0,63.0,58.0,62.0,55.0,68.0,70.0,74.0,71.0,53.0,71.0,62.0,64.0,67.0,82.0,59.0,58.0,38.0,66.0,52.0,69.0,22.0,34.0,22.0,5.0,15.0,11.0,13.0,11.0
41028,139259,25794,'2014-04-11 00:00:00',63.0,63.0,right,high,medium,66.0,72.0,50.0,61.0,60.0,64.0,58.0,62.0,55.0,67.0,70.0,74.0,71.0,53.0,71.0,62.0,64.0,67.0,82.0,59.0,58.0,38.0,66.0,52.0,69.0,22.0,34.0,22.0,5.0,15.0,11.0,13.0,11.0
41029,139259,25794,'2014-04-04 00:00:00',63.0,63.0,right,high,medium,66.0,74.0,50.0,61.0,60.0,64.0,58.0,62.0,55.0,67.0,70.0,74.0,71.0,53.0,71.0,62.0,64.0,67.0,82.0,59.0,58.0,38.0,66.0,52.0,69.0,22.0,34.0,22.0,5.0,15.0,11.0,13.0,11.0
41030,139259,25794,'2014-03-21 00:00:00',62.0,62.0,right,high,medium,61.0,72.0,50.0,61.0,53.0,64.0,58.0,62.0,55.0,65.0,70.0,74.0,71.0,53.0,71.0,62.0,64.0,65.0,59.0,58.0,58.0,38.0,66.0,52.0,69.0,22.0,34.0,22.0,5.0,15.0,11.0,13.0,11.0
41031,139259,25794,'2014-02-14 00:00:00',62.0,62.0,right,high,medium,61.0,72.0,50.0,61.0,53.0,64.0,58.0,62.0,55.0,68.0,70.0,74.0,71.0,53.0,71.0,62.0,64.0,65.0,59.0,58.0,58.0,38.0,66.0,52.0,69.0,22.0,34.0,22.0,5.0,15.0,11.0,13.0,11.0
41032,139259,25794,'2013-11-08 00:00:00',62.0,62.0,right,high,medium,61.0,72.0,50.0,61.0,53.0,64.0,58.0,62.0,55.0,68.0,70.0,74.0,71.0,53.0,71.0,62.0,64.0,65.0,59.0,58.0,58.0,38.0,66.0,52.0,69.0,22.0,34.0,22.0,5.0,15.0,11.0,13.0,11.0
41033,139259,25794,'2013-10-11 00:00:00',60.0,60.0,right,high,medium,61.0,38.0,50.0,61.0,53.0,59.0,58.0,62.0,55.0,61.0,70.0,74.0,71.0,53.0,71.0,62.0,64.0,65.0,59.0,51.0,58.0,38.0,54.0,52.0,54.0,22.0,34.0,22.0,5.0,15.0,11.0,13.0,11.0
41034,139259,25794,'2013-09-20 00:00:00',60.0,62.0,right,high,medium,61.0,38.0,50.0,61.0,53.0,59.0,58.0,62.0,55.0,61.0,70.0,74.0,71.0,53.0,71.0,62.0,64.0,65.0,59.0,51.0,58.0,38.0,54.0,52.0,54.0,22.0,34.0,22.0,5.0,15.0,11.0,13.0,11.0
41035,139259,25794,'2012-02-22 00:00:00',60.0,62.0,right,high,medium,61.0,38.0,50.0,61.0,53.0,59.0,58.0,62.0,55.0,61.0,70.0,74.0,71.0,53.0,71.0,62.0,64.0,65.0,59.0,51.0,58.0,38.0,54.0,52.0,54.0,22.0,34.0,22.0,5.0,15.0,11.0,13.0,11.0
41036,139259,25794,'2011-08-30 00:00:00',62.0,67.0,right,high,medium,63.0,38.0,50.0,62.0,53.0,59.0,58.0,62.0,55.0,61.0,70.0,74.0,63.0,57.0,71.0,67.0,64.0,79.0,59.0,51.0,58.0,52.0,56.0,56.0,54.0,41.0,34.0,22.0,5.0,15.0,11.0,13.0,11.0
41037,139259,25794,'2011-02-22 00:00:00',63.0,70.0,right,high,medium,64.0,34.0,50.0,65.0,63.0,62.0,64.0,30.0,56.0,62.0,71.0,74.0,59.0,58.0,65.0,39.0,49.0,71.0,60.0,38.0,59.0,48.0,57.0,64.0,55.0,17.0,22.0,18.0,5.0,15.0,11.0,13.0,11.0
41038,139259,25794,'2010-08-30 00:00:00',65.0,70.0,right,high,medium,68.0,34.0,50.0,68.0,65.0,66.0,65.0,30.0,56.0,65.0,71.0,74.0,59.0,58.0,65.0,39.0,49.0,71.0,60.0,38.0,59.0,48.0,57.0,64.0,55.0,17.0,22.0,18.0,5.0,15.0,11.0,13.0,11.0
41039,139259,25794,'2010-02-22 00:00:00',65.0,70.0,right,high,medium,68.0,34.0,50.0,68.0,65.0,66.0,65.0,30.0,56.0,65.0,71.0,74.0,59.0,58.0,65.0,39.0,49.0,71.0,60.0,38.0,59.0,65.0,59.0,64.0,72.0,23.0,22.0,18.0,12.0,23.0,56.0,23.0,23.0
41040,139259,25794,'2009-02-22 00:00:00',66.0,71.0,right,high,medium,69.0,35.0,51.0,69.0,65.0,67.0,65.0,31.0,57.0,66.0,72.0,75.0,59.0,59.0,65.0,40.0,49.0,72.0,61.0,39.0,60.0,66.0,60.0,64.0,73.0,23.0,23.0,18.0,12.0,23.0,57.0,23.0,23.0
41041,139259,25794,'2008-08-30 00:00:00',66.0,68.0,right,high,medium,69.0,35.0,51.0,69.0,65.0,67.0,65.0,31.0,57.0,66.0,72.0,75.0,59.0,59.0,65.0,40.0,49.0,72.0,61.0,39.0,60.0,66.0,60.0,64.0,73.0,23.0,23.0,18.0,12.0,23.0,57.0,23.0,23.0
41042,139259,25794,'2007-08-30 00:00:00',66.0,68.0,right,high,medium,71.0,37.0,58.0,71.0,65.0,49.0,65.0,33.0,59.0,68.0,64.0,67.0,59.0,61.0,65.0,42.0,49.0,74.0,63.0,41.0,62.0,68.0,62.0,64.0,75.0,70.0,55.0,18.0,12.0,23.0,59.0,23.0,23.0
41043,139259,25794,'2007-02-22 00:00:00',66.0,65.0,right,high,medium,71.0,37.0,58.0,71.0,65.0,49.0,65.0,75.0,59.0,68.0,64.0,67.0,59.0,61.0,65.0,42.0,49.0,74.0,63.0,41.0,62.0,68.0,62.0,64.0,75.0,70.0,55.0,18.0,12.0,8.0,59.0,8.0,5.0
41044,137499,41811,'2009-08-30 00:00:00',63.0,71.0,right,?,_0,60.0,59.0,56.0,63.0,?,57.0,?,58.0,65.0,62.0,66.0,63.0,?,72.0,?,57.0,?,78.0,50.0,62.0,71.0,63.0,70.0,?,62.0,59.0,60.0,?,9.0,22.0,65.0,22.0,22.0
41045,137499,41811,'2009-02-22 00:00:00',63.0,71.0,right,?,_0,65.0,69.0,46.0,81.0,?,67.0,?,68.0,65.0,67.0,66.0,63.0,?,72.0,?,57.0,?,68.0,35.0,72.0,61.0,63.0,70.0,?,62.0,49.0,65.0,?,9.0,22.0,65.0,22.0,22.0
41046,137499,41811,'2008-08-30 00:00:00',63.0,71.0,right,?,_0,65.0,69.0,46.0,81.0,?,67.0,?,68.0,65.0,67.0,66.0,63.0,?,72.0,?,57.0,?,68.0,35.0,72.0,61.0,63.0,70.0,?,62.0,49.0,65.0,?,9.0,22.0,65.0,22.0,22.0
41047,137499,41811,'2007-08-30 00:00:00',65.0,71.0,right,?,_0,65.0,69.0,46.0,81.0,?,67.0,?,68.0,65.0,67.0,55.0,63.0,?,72.0,?,57.0,?,68.0,35.0,70.0,40.0,63.0,70.0,?,53.0,49.0,65.0,?,9.0,22.0,65.0,22.0,22.0
41048,137499,41811,'2007-02-22 00:00:00',65.0,71.0,right,?,_0,65.0,69.0,46.0,81.0,?,67.0,?,53.0,65.0,67.0,55.0,63.0,?,72.0,?,57.0,?,68.0,35.0,70.0,40.0,63.0,70.0,?,53.0,49.0,65.0,?,9.0,14.0,65.0,5.0,6.0
41049,161787,42262,'2015-12-03 00:00:00',73.0,73.0,right,medium,medium,67.0,64.0,52.0,75.0,61.0,75.0,70.0,70.0,74.0,72.0,73.0,75.0,72.0,68.0,82.0,70.0,61.0,70.0,56.0,61.0,56.0,49.0,75.0,77.0,65.0,26.0,28.0,21.0,7.0,12.0,13.0,11.0,7.0
41050,161787,42262,'2015-10-02 00:00:00',73.0,73.0,right,high,medium,67.0,64.0,52.0,75.0,61.0,75.0,70.0,70.0,74.0,72.0,73.0,75.0,72.0,68.0,82.0,70.0,61.0,70.0,56.0,61.0,56.0,49.0,75.0,77.0,65.0,26.0,28.0,21.0,7.0,12.0,13.0,11.0,7.0
41051,161787,42262,'2015-09-21 00:00:00',73.0,73.0,right,high,low,67.0,64.0,52.0,75.0,61.0,75.0,70.0,70.0,74.0,72.0,73.0,75.0,72.0,68.0,82.0,70.0,61.0,70.0,56.0,61.0,56.0,49.0,75.0,77.0,65.0,26.0,28.0,21.0,7.0,12.0,13.0,11.0,7.0
41052,161787,42262,'2015-08-27 00:00:00',71.0,71.0,right,high,low,66.0,63.0,51.0,74.0,60.0,73.0,69.0,69.0,73.0,70.0,73.0,77.0,72.0,65.0,82.0,69.0,61.0,70.0,56.0,60.0,55.0,35.0,74.0,76.0,64.0,25.0,27.0,20.0,6.0,11.0,12.0,10.0,6.0
41053,161787,42262,'2015-05-29 00:00:00',71.0,71.0,right,high,low,66.0,63.0,51.0,74.0,60.0,73.0,69.0,69.0,73.0,70.0,73.0,77.0,72.0,65.0,82.0,69.0,61.0,70.0,56.0,60.0,55.0,35.0,74.0,76.0,64.0,25.0,27.0,20.0,6.0,11.0,12.0,10.0,6.0
41054,161787,42262,'2015-05-01 00:00:00',70.0,70.0,right,high,low,65.0,63.0,51.0,74.0,60.0,72.0,69.0,69.0,65.0,69.0,73.0,77.0,72.0,63.0,80.0,69.0,61.0,70.0,45.0,60.0,51.0,33.0,72.0,74.0,64.0,25.0,27.0,20.0,6.0,11.0,12.0,10.0,6.0
41055,161787,42262,'2015-04-17 00:00:00',70.0,70.0,right,high,low,65.0,63.0,51.0,74.0,60.0,72.0,69.0,69.0,65.0,69.0,73.0,77.0,72.0,63.0,80.0,69.0,61.0,72.0,45.0,60.0,51.0,33.0,74.0,74.0,64.0,25.0,27.0,20.0,6.0,11.0,12.0,10.0,6.0
41056,161787,42262,'2015-04-10 00:00:00',71.0,71.0,right,high,low,65.0,64.0,51.0,74.0,60.0,73.0,69.0,69.0,65.0,69.0,73.0,77.0,72.0,63.0,80.0,69.0,61.0,72.0,45.0,60.0,51.0,33.0,74.0,74.0,64.0,25.0,27.0,20.0,6.0,11.0,12.0,10.0,6.0
41057,161787,42262,'2015-02-13 00:00:00',71.0,71.0,right,high,low,65.0,66.0,51.0,74.0,60.0,75.0,69.0,69.0,65.0,69.0,73.0,77.0,72.0,65.0,80.0,70.0,61.0,74.0,46.0,60.0,52.0,33.0,74.0,74.0,64.0,25.0,27.0,20.0,6.0,11.0,12.0,10.0,6.0
41058,161787,42262,'2014-09-18 00:00:00',73.0,73.0,right,high,low,65.0,66.0,51.0,77.0,60.0,75.0,69.0,69.0,70.0,69.0,73.0,78.0,72.0,65.0,84.0,70.0,61.0,76.0,46.0,60.0,52.0,33.0,76.0,82.0,64.0,25.0,27.0,20.0,6.0,11.0,12.0,10.0,6.0
41059,161787,42262,'2014-05-16 00:00:00',72.0,72.0,right,medium,low,65.0,50.0,51.0,76.0,60.0,78.0,64.0,69.0,70.0,67.0,70.0,75.0,70.0,66.0,84.0,69.0,61.0,68.0,46.0,60.0,52.0,33.0,76.0,79.0,64.0,25.0,27.0,20.0,6.0,11.0,12.0,10.0,6.0
41060,161787,42262,'2014-05-09 00:00:00',71.0,71.0,right,medium,low,65.0,50.0,51.0,73.0,60.0,75.0,64.0,69.0,70.0,67.0,67.0,70.0,70.0,66.0,84.0,69.0,61.0,68.0,46.0,60.0,52.0,33.0,76.0,79.0,64.0,25.0,27.0,20.0,6.0,11.0,12.0,10.0,6.0
41061,161787,42262,'2014-05-02 00:00:00',70.0,70.0,right,medium,low,65.0,50.0,51.0,73.0,60.0,75.0,62.0,69.0,70.0,67.0,67.0,70.0,70.0,66.0,84.0,69.0,61.0,68.0,46.0,59.0,52.0,33.0,73.0,75.0,64.0,25.0,27.0,20.0,6.0,11.0,12.0,10.0,6.0
41062,161787,42262,'2014-04-25 00:00:00',69.0,69.0,right,medium,low,65.0,50.0,51.0,73.0,60.0,75.0,62.0,69.0,69.0,67.0,65.0,65.0,70.0,66.0,84.0,69.0,61.0,68.0,46.0,59.0,52.0,33.0,70.0,74.0,64.0,25.0,27.0,20.0,6.0,11.0,12.0,10.0,6.0
41063,161787,42262,'2014-04-18 00:00:00',69.0,69.0,right,medium,low,65.0,50.0,51.0,73.0,60.0,75.0,62.0,67.0,69.0,67.0,65.0,65.0,70.0,66.0,84.0,69.0,61.0,68.0,46.0,59.0,52.0,33.0,70.0,74.0,64.0,25.0,27.0,20.0,6.0,11.0,12.0,10.0,6.0
41064,161787,42262,'2014-04-11 00:00:00',69.0,69.0,right,medium,low,65.0,50.0,51.0,73.0,60.0,75.0,62.0,67.0,69.0,67.0,65.0,65.0,70.0,66.0,84.0,69.0,61.0,58.0,46.0,59.0,52.0,33.0,70.0,74.0,64.0,25.0,27.0,23.0,6.0,11.0,12.0,10.0,6.0
41065,161787,42262,'2013-11-22 00:00:00',68.0,68.0,right,medium,low,65.0,50.0,51.0,72.0,60.0,74.0,62.0,67.0,68.0,65.0,65.0,53.0,70.0,66.0,84.0,69.0,61.0,58.0,46.0,59.0,52.0,33.0,70.0,74.0,64.0,25.0,27.0,23.0,6.0,11.0,12.0,10.0,6.0
41066,161787,42262,'2013-11-08 00:00:00',68.0,69.0,right,medium,low,65.0,50.0,51.0,72.0,60.0,74.0,62.0,67.0,68.0,65.0,65.0,53.0,70.0,66.0,84.0,69.0,61.0,58.0,46.0,59.0,52.0,33.0,70.0,74.0,64.0,25.0,27.0,23.0,6.0,11.0,12.0,10.0,6.0
41067,161787,42262,'2013-09-20 00:00:00',68.0,69.0,right,medium,low,65.0,50.0,51.0,72.0,60.0,74.0,62.0,67.0,68.0,65.0,65.0,53.0,70.0,66.0,84.0,69.0,61.0,58.0,46.0,59.0,52.0,33.0,70.0,74.0,64.0,25.0,27.0,23.0,6.0,11.0,12.0,10.0,6.0
41068,161787,42262,'2013-05-31 00:00:00',65.0,69.0,right,medium,low,65.0,50.0,51.0,67.0,60.0,72.0,62.0,67.0,62.0,65.0,65.0,53.0,75.0,64.0,84.0,69.0,61.0,58.0,45.0,59.0,52.0,33.0,55.0,71.0,64.0,21.0,27.0,23.0,6.0,11.0,12.0,10.0,6.0
41069,161787,42262,'2013-02-15 00:00:00',65.0,69.0,right,medium,low,65.0,50.0,51.0,67.0,60.0,72.0,62.0,67.0,62.0,65.0,65.0,53.0,75.0,64.0,84.0,69.0,61.0,58.0,45.0,59.0,52.0,33.0,55.0,71.0,64.0,21.0,27.0,23.0,6.0,11.0,12.0,10.0,6.0
41070,161787,42262,'2012-08-31 00:00:00',68.0,68.0,right,medium,low,65.0,50.0,51.0,72.0,60.0,74.0,62.0,67.0,68.0,65.0,65.0,53.0,70.0,66.0,84.0,67.0,61.0,58.0,46.0,59.0,52.0,30.0,70.0,73.0,64.0,25.0,27.0,23.0,6.0,11.0,12.0,10.0,6.0
41071,161787,42262,'2012-02-22 00:00:00',69.0,71.0,right,medium,low,70.0,53.0,52.0,70.0,61.0,70.0,63.0,71.0,69.0,71.0,66.0,56.0,71.0,67.0,81.0,68.0,63.0,59.0,51.0,63.0,55.0,34.0,64.0,76.0,65.0,26.0,28.0,24.0,6.0,11.0,12.0,10.0,6.0
41072,161787,42262,'2011-08-30 00:00:00',70.0,71.0,right,medium,low,70.0,55.0,52.0,71.0,61.0,71.0,63.0,71.0,69.0,72.0,69.0,56.0,71.0,70.0,78.0,68.0,63.0,59.0,51.0,63.0,55.0,34.0,66.0,77.0,65.0,26.0,28.0,24.0,6.0,11.0,12.0,10.0,6.0
41073,161787,42262,'2010-02-22 00:00:00',70.0,71.0,right,medium,low,70.0,55.0,52.0,71.0,61.0,71.0,63.0,71.0,69.0,72.0,69.0,56.0,71.0,70.0,78.0,68.0,63.0,59.0,51.0,63.0,55.0,34.0,66.0,77.0,65.0,26.0,28.0,24.0,6.0,11.0,12.0,10.0,6.0
41074,161787,42262,'2008-08-30 00:00:00',67.0,71.0,right,medium,low,63.0,50.0,49.0,76.0,61.0,68.0,63.0,61.0,70.0,73.0,75.0,68.0,71.0,67.0,78.0,65.0,63.0,71.0,65.0,60.0,56.0,62.0,60.0,77.0,67.0,27.0,24.0,24.0,6.0,11.0,70.0,10.0,6.0
41075,161787,42262,'2007-08-30 00:00:00',66.0,71.0,right,medium,low,61.0,48.0,47.0,74.0,61.0,64.0,63.0,59.0,67.0,69.0,73.0,66.0,71.0,56.0,78.0,63.0,63.0,69.0,63.0,58.0,54.0,60.0,58.0,77.0,65.0,25.0,42.0,24.0,6.0,11.0,67.0,10.0,6.0
41076,161787,42262,'2007-02-22 00:00:00',70.0,85.0,right,medium,low,66.0,61.0,60.0,72.0,61.0,69.0,63.0,71.0,65.0,72.0,71.0,72.0,71.0,54.0,78.0,61.0,63.0,77.0,61.0,66.0,52.0,60.0,58.0,77.0,71.0,23.0,40.0,24.0,6.0,6.0,65.0,8.0,11.0
41077,161787,42262,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
41078,183414,39435,'2016-06-16 00:00:00',70.0,70.0,left,high,medium,65.0,60.0,50.0,75.0,64.0,71.0,74.0,73.0,73.0,75.0,74.0,76.0,73.0,71.0,73.0,64.0,68.0,70.0,66.0,70.0,59.0,59.0,65.0,73.0,69.0,39.0,49.0,47.0,8.0,14.0,13.0,10.0,9.0
41079,183414,39435,'2016-02-18 00:00:00',70.0,71.0,left,high,medium,65.0,60.0,50.0,75.0,64.0,71.0,74.0,73.0,73.0,75.0,74.0,76.0,73.0,71.0,73.0,64.0,68.0,70.0,66.0,70.0,59.0,59.0,65.0,73.0,69.0,39.0,49.0,47.0,8.0,14.0,13.0,10.0,9.0
41080,183414,39435,'2015-11-06 00:00:00',72.0,73.0,left,medium,medium,65.0,60.0,50.0,75.0,64.0,71.0,74.0,73.0,73.0,75.0,74.0,76.0,73.0,71.0,73.0,64.0,68.0,70.0,66.0,70.0,59.0,59.0,65.0,73.0,69.0,39.0,49.0,47.0,8.0,14.0,13.0,10.0,9.0
41081,183414,39435,'2015-09-21 00:00:00',72.0,74.0,left,medium,medium,65.0,60.0,50.0,75.0,64.0,71.0,74.0,73.0,73.0,75.0,74.0,76.0,73.0,71.0,73.0,64.0,68.0,70.0,66.0,70.0,59.0,59.0,65.0,73.0,69.0,39.0,49.0,47.0,8.0,14.0,13.0,10.0,9.0
41082,183414,39435,'2015-07-03 00:00:00',70.0,74.0,left,medium,medium,64.0,59.0,49.0,74.0,63.0,70.0,73.0,72.0,72.0,74.0,74.0,76.0,72.0,70.0,73.0,63.0,65.0,69.0,63.0,69.0,58.0,58.0,64.0,72.0,68.0,38.0,48.0,46.0,7.0,13.0,12.0,9.0,8.0
41083,183414,39435,'2015-06-12 00:00:00',70.0,74.0,left,medium,medium,64.0,59.0,49.0,74.0,63.0,70.0,73.0,72.0,72.0,74.0,74.0,76.0,72.0,70.0,73.0,63.0,65.0,69.0,63.0,69.0,58.0,58.0,64.0,72.0,68.0,38.0,48.0,46.0,7.0,13.0,12.0,9.0,8.0
41084,183414,39435,'2015-03-27 00:00:00',70.0,74.0,left,medium,medium,64.0,59.0,49.0,74.0,63.0,70.0,73.0,72.0,72.0,74.0,74.0,76.0,72.0,70.0,73.0,63.0,65.0,69.0,63.0,69.0,58.0,58.0,64.0,72.0,68.0,38.0,48.0,46.0,7.0,13.0,12.0,9.0,8.0
41085,183414,39435,'2015-03-20 00:00:00',70.0,74.0,left,medium,low,63.0,59.0,49.0,73.0,65.0,73.0,73.0,69.0,71.0,75.0,75.0,79.0,78.0,71.0,73.0,62.0,65.0,69.0,63.0,67.0,57.0,54.0,60.0,70.0,74.0,29.0,43.0,44.0,7.0,13.0,12.0,9.0,8.0
41086,183414,39435,'2015-01-09 00:00:00',70.0,74.0,left,high,low,63.0,59.0,49.0,73.0,65.0,73.0,73.0,69.0,71.0,75.0,75.0,79.0,78.0,71.0,73.0,62.0,65.0,69.0,63.0,67.0,57.0,54.0,60.0,70.0,74.0,29.0,43.0,44.0,7.0,13.0,12.0,9.0,8.0
41087,183414,39435,'2014-11-26 00:00:00',70.0,74.0,left,high,low,63.0,59.0,49.0,73.0,65.0,73.0,73.0,69.0,71.0,75.0,75.0,79.0,78.0,71.0,73.0,62.0,65.0,69.0,63.0,67.0,57.0,54.0,60.0,70.0,74.0,29.0,43.0,44.0,7.0,13.0,12.0,9.0,8.0
41088,183414,39435,'2014-02-07 00:00:00',70.0,74.0,left,high,low,63.0,59.0,49.0,73.0,65.0,73.0,73.0,69.0,71.0,75.0,75.0,79.0,78.0,71.0,73.0,62.0,65.0,69.0,63.0,67.0,57.0,54.0,60.0,70.0,74.0,29.0,43.0,44.0,7.0,13.0,12.0,9.0,8.0
41089,183414,39435,'2013-11-08 00:00:00',71.0,78.0,left,high,low,63.0,59.0,49.0,74.0,65.0,73.0,76.0,69.0,72.0,75.0,75.0,79.0,78.0,71.0,73.0,62.0,65.0,69.0,63.0,70.0,57.0,54.0,60.0,73.0,77.0,29.0,43.0,44.0,7.0,13.0,12.0,9.0,8.0
41090,183414,39435,'2013-09-20 00:00:00',71.0,78.0,left,high,low,63.0,59.0,49.0,74.0,65.0,73.0,76.0,69.0,72.0,72.0,75.0,79.0,78.0,71.0,73.0,62.0,65.0,69.0,63.0,70.0,57.0,54.0,64.0,73.0,77.0,29.0,43.0,44.0,7.0,13.0,12.0,9.0,8.0
41091,183414,39435,'2013-06-07 00:00:00',71.0,78.0,left,high,low,63.0,58.0,49.0,74.0,65.0,73.0,76.0,69.0,72.0,72.0,75.0,78.0,76.0,71.0,70.0,62.0,63.0,60.0,60.0,70.0,57.0,54.0,64.0,73.0,77.0,29.0,43.0,44.0,7.0,13.0,12.0,9.0,8.0
41092,183414,39435,'2013-02-15 00:00:00',71.0,78.0,left,high,low,63.0,58.0,49.0,74.0,65.0,73.0,78.0,69.0,72.0,72.0,75.0,78.0,76.0,71.0,70.0,62.0,63.0,60.0,60.0,70.0,57.0,54.0,64.0,76.0,77.0,29.0,43.0,44.0,7.0,13.0,12.0,9.0,8.0
41093,183414,39435,'2012-08-31 00:00:00',72.0,78.0,left,medium,low,63.0,56.0,49.0,74.0,65.0,74.0,78.0,69.0,72.0,76.0,75.0,78.0,76.0,71.0,70.0,68.0,63.0,62.0,65.0,70.0,57.0,54.0,64.0,76.0,70.0,29.0,48.0,44.0,7.0,13.0,12.0,9.0,8.0
41094,183414,39435,'2012-02-22 00:00:00',66.0,74.0,left,medium,low,58.0,48.0,48.0,68.0,60.0,66.0,72.0,68.0,64.0,70.0,73.0,73.0,70.0,71.0,68.0,58.0,62.0,60.0,63.0,68.0,56.0,46.0,60.0,70.0,66.0,28.0,46.0,43.0,7.0,13.0,12.0,9.0,8.0
41095,183414,39435,'2011-08-30 00:00:00',68.0,76.0,left,medium,low,60.0,50.0,50.0,70.0,62.0,68.0,74.0,70.0,66.0,72.0,75.0,75.0,72.0,73.0,70.0,60.0,63.0,62.0,65.0,70.0,58.0,48.0,62.0,72.0,68.0,30.0,48.0,45.0,7.0,13.0,12.0,9.0,8.0
41096,183414,39435,'2011-02-22 00:00:00',66.0,78.0,left,medium,low,60.0,54.0,50.0,70.0,58.0,66.0,64.0,68.0,66.0,69.0,76.0,74.0,72.0,68.0,68.0,69.0,64.0,70.0,66.0,69.0,58.0,48.0,62.0,70.0,64.0,30.0,40.0,35.0,7.0,13.0,12.0,9.0,8.0
41097,183414,39435,'2010-08-30 00:00:00',62.0,80.0,left,medium,low,52.0,54.0,52.0,60.0,60.0,62.0,64.0,60.0,54.0,62.0,76.0,74.0,72.0,68.0,68.0,65.0,64.0,70.0,66.0,60.0,58.0,50.0,66.0,70.0,62.0,30.0,40.0,35.0,7.0,13.0,12.0,9.0,8.0
41098,183414,39435,'2010-02-22 00:00:00',71.0,85.0,left,medium,low,60.0,56.0,59.0,74.0,60.0,74.0,64.0,64.0,69.0,73.0,81.0,80.0,72.0,75.0,68.0,66.0,64.0,73.0,66.0,68.0,58.0,71.0,70.0,70.0,68.0,38.0,42.0,35.0,9.0,21.0,69.0,21.0,21.0
41099,183414,39435,'2009-08-30 00:00:00',72.0,85.0,left,medium,low,60.0,58.0,60.0,76.0,60.0,75.0,64.0,64.0,70.0,75.0,81.0,80.0,72.0,78.0,68.0,66.0,64.0,75.0,67.0,68.0,58.0,72.0,71.0,70.0,70.0,38.0,42.0,35.0,9.0,21.0,70.0,21.0,21.0
41100,183414,39435,'2009-02-22 00:00:00',70.0,76.0,left,medium,low,68.0,69.0,60.0,72.0,60.0,75.0,64.0,61.0,66.0,72.0,78.0,74.0,72.0,73.0,68.0,72.0,64.0,65.0,67.0,57.0,60.0,72.0,71.0,70.0,70.0,48.0,52.0,35.0,3.0,21.0,66.0,21.0,21.0
41101,183414,39435,'2008-08-30 00:00:00',70.0,76.0,left,medium,low,68.0,69.0,60.0,72.0,60.0,75.0,64.0,61.0,66.0,72.0,78.0,74.0,72.0,73.0,68.0,72.0,64.0,65.0,67.0,57.0,60.0,72.0,71.0,70.0,70.0,48.0,52.0,35.0,3.0,21.0,66.0,21.0,21.0
41102,183414,39435,'2007-08-30 00:00:00',54.0,71.0,right,medium,low,38.0,53.0,49.0,33.0,60.0,48.0,64.0,46.0,28.0,51.0,58.0,64.0,72.0,64.0,68.0,56.0,64.0,48.0,43.0,53.0,42.0,31.0,36.0,70.0,38.0,21.0,21.0,35.0,3.0,21.0,28.0,21.0,21.0
41103,183414,39435,'2007-02-22 00:00:00',54.0,71.0,right,medium,low,38.0,53.0,49.0,33.0,60.0,48.0,64.0,46.0,28.0,51.0,58.0,64.0,72.0,64.0,68.0,56.0,64.0,48.0,43.0,53.0,42.0,31.0,36.0,70.0,38.0,21.0,21.0,35.0,3.0,21.0,28.0,21.0,21.0
41104,148601,43293,'2011-02-22 00:00:00',67.0,71.0,right,None,1,62.0,56.0,49.0,64.0,69.0,72.0,64.0,63.0,55.0,69.0,77.0,75.0,73.0,66.0,68.0,63.0,54.0,69.0,63.0,53.0,51.0,30.0,68.0,60.0,58.0,31.0,36.0,36.0,14.0,13.0,5.0,15.0,6.0
41105,148601,43293,'2010-08-30 00:00:00',68.0,71.0,right,None,1,64.0,58.0,49.0,66.0,69.0,72.0,64.0,63.0,55.0,69.0,77.0,77.0,75.0,69.0,68.0,63.0,54.0,74.0,63.0,53.0,51.0,30.0,73.0,60.0,58.0,31.0,36.0,36.0,14.0,13.0,5.0,15.0,6.0
41106,148601,43293,'2010-02-22 00:00:00',68.0,71.0,right,None,1,64.0,58.0,49.0,66.0,69.0,72.0,64.0,63.0,55.0,69.0,77.0,77.0,75.0,69.0,68.0,63.0,54.0,74.0,63.0,53.0,51.0,62.0,59.0,60.0,72.0,31.0,36.0,36.0,12.0,24.0,55.0,24.0,24.0
41107,148601,43293,'2009-08-30 00:00:00',69.0,71.0,right,None,1,66.0,58.0,49.0,66.0,69.0,72.0,64.0,63.0,55.0,71.0,77.0,77.0,75.0,69.0,68.0,63.0,54.0,74.0,63.0,53.0,51.0,62.0,59.0,60.0,72.0,31.0,36.0,36.0,12.0,24.0,55.0,24.0,24.0
41108,148601,43293,'2008-08-30 00:00:00',67.0,71.0,right,None,1,66.0,58.0,49.0,66.0,69.0,61.0,64.0,63.0,55.0,72.0,80.0,76.0,75.0,69.0,68.0,63.0,54.0,74.0,59.0,53.0,51.0,70.0,59.0,60.0,72.0,31.0,41.0,36.0,12.0,24.0,55.0,24.0,24.0
41109,148601,43293,'2007-08-30 00:00:00',68.0,71.0,right,None,1,66.0,58.0,49.0,66.0,69.0,61.0,64.0,63.0,55.0,72.0,80.0,76.0,75.0,69.0,68.0,63.0,54.0,74.0,59.0,53.0,51.0,70.0,59.0,60.0,72.0,31.0,41.0,36.0,12.0,24.0,55.0,24.0,24.0
41110,148601,43293,'2007-02-22 00:00:00',70.0,74.0,right,None,1,69.0,58.0,49.0,66.0,69.0,66.0,64.0,72.0,55.0,72.0,80.0,76.0,75.0,69.0,68.0,63.0,54.0,74.0,59.0,53.0,51.0,70.0,59.0,60.0,72.0,31.0,41.0,36.0,12.0,13.0,55.0,11.0,5.0
41111,193645,183076,'2016-05-12 00:00:00',67.0,67.0,right,medium,medium,65.0,60.0,59.0,70.0,51.0,65.0,60.0,51.0,67.0,69.0,70.0,69.0,65.0,66.0,73.0,71.0,72.0,81.0,67.0,70.0,61.0,65.0,62.0,65.0,51.0,43.0,51.0,51.0,4.0,10.0,13.0,6.0,13.0
41112,193645,183076,'2016-04-28 00:00:00',67.0,67.0,right,medium,medium,65.0,60.0,59.0,70.0,51.0,65.0,60.0,51.0,67.0,69.0,70.0,69.0,65.0,66.0,73.0,71.0,72.0,81.0,67.0,70.0,61.0,65.0,62.0,65.0,51.0,43.0,51.0,51.0,4.0,10.0,13.0,6.0,13.0
41113,193645,183076,'2016-04-07 00:00:00',67.0,67.0,right,medium,medium,65.0,60.0,59.0,70.0,51.0,65.0,60.0,51.0,67.0,69.0,70.0,69.0,65.0,66.0,73.0,71.0,72.0,81.0,67.0,70.0,61.0,65.0,62.0,65.0,51.0,43.0,51.0,51.0,4.0,10.0,13.0,6.0,13.0
41114,193645,183076,'2015-10-02 00:00:00',67.0,67.0,right,medium,medium,65.0,60.0,59.0,70.0,51.0,65.0,60.0,51.0,67.0,69.0,70.0,69.0,65.0,66.0,73.0,71.0,72.0,81.0,67.0,70.0,61.0,65.0,62.0,65.0,51.0,43.0,51.0,51.0,4.0,10.0,13.0,6.0,13.0
41115,193645,183076,'2015-09-25 00:00:00',67.0,67.0,right,medium,medium,65.0,60.0,59.0,70.0,51.0,65.0,60.0,51.0,67.0,69.0,70.0,69.0,65.0,66.0,73.0,71.0,72.0,81.0,67.0,70.0,61.0,65.0,62.0,65.0,51.0,43.0,51.0,51.0,4.0,10.0,13.0,6.0,13.0
41116,193645,183076,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,65.0,60.0,59.0,70.0,51.0,65.0,60.0,51.0,67.0,69.0,69.0,69.0,65.0,66.0,73.0,71.0,72.0,81.0,67.0,70.0,61.0,65.0,62.0,65.0,51.0,43.0,51.0,51.0,4.0,10.0,13.0,6.0,13.0
41117,193645,183076,'2015-07-03 00:00:00',65.0,65.0,right,medium,medium,64.0,57.0,58.0,69.0,50.0,64.0,59.0,50.0,66.0,68.0,69.0,69.0,65.0,65.0,73.0,70.0,69.0,79.0,65.0,69.0,58.0,64.0,60.0,62.0,50.0,42.0,50.0,50.0,3.0,9.0,12.0,5.0,12.0
41118,193645,183076,'2015-05-08 00:00:00',65.0,65.0,right,medium,medium,64.0,57.0,58.0,69.0,50.0,64.0,59.0,50.0,66.0,68.0,69.0,69.0,65.0,65.0,73.0,70.0,69.0,79.0,65.0,69.0,58.0,64.0,60.0,62.0,50.0,42.0,50.0,50.0,3.0,9.0,12.0,5.0,12.0
41119,193645,183076,'2015-04-17 00:00:00',65.0,66.0,right,medium,medium,64.0,57.0,58.0,69.0,50.0,64.0,59.0,50.0,66.0,68.0,69.0,69.0,65.0,65.0,73.0,70.0,69.0,79.0,65.0,69.0,58.0,64.0,60.0,62.0,50.0,42.0,50.0,50.0,3.0,9.0,12.0,5.0,12.0
41120,193645,183076,'2014-10-17 00:00:00',64.0,65.0,right,medium,medium,64.0,57.0,58.0,68.0,50.0,63.0,59.0,50.0,64.0,67.0,69.0,69.0,65.0,64.0,73.0,70.0,69.0,79.0,65.0,69.0,57.0,64.0,59.0,59.0,50.0,42.0,50.0,50.0,3.0,9.0,12.0,5.0,12.0
41121,193645,183076,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,64.0,57.0,58.0,68.0,50.0,63.0,59.0,50.0,64.0,67.0,69.0,69.0,65.0,64.0,73.0,70.0,69.0,79.0,65.0,69.0,59.0,64.0,59.0,64.0,50.0,42.0,50.0,50.0,3.0,9.0,12.0,5.0,12.0
41122,193645,183076,'2014-07-18 00:00:00',66.0,68.0,right,medium,medium,65.0,58.0,59.0,69.0,51.0,64.0,60.0,51.0,65.0,68.0,69.0,69.0,65.0,65.0,73.0,71.0,69.0,79.0,65.0,69.0,60.0,65.0,60.0,65.0,51.0,43.0,51.0,51.0,4.0,10.0,40.0,6.0,20.0
41123,193645,183076,'2014-04-18 00:00:00',66.0,68.0,right,medium,medium,65.0,58.0,59.0,69.0,51.0,64.0,60.0,51.0,65.0,68.0,69.0,69.0,65.0,65.0,73.0,71.0,69.0,79.0,65.0,69.0,60.0,65.0,60.0,65.0,51.0,43.0,51.0,51.0,4.0,10.0,40.0,6.0,20.0
41124,193645,183076,'2014-04-11 00:00:00',66.0,68.0,right,medium,medium,65.0,58.0,59.0,69.0,51.0,64.0,60.0,51.0,65.0,68.0,69.0,69.0,65.0,65.0,73.0,71.0,69.0,79.0,65.0,69.0,60.0,65.0,60.0,65.0,51.0,43.0,51.0,51.0,4.0,10.0,40.0,6.0,20.0
41125,193645,183076,'2014-04-04 00:00:00',59.0,62.0,right,medium,medium,68.0,58.0,60.0,65.0,51.0,58.0,60.0,51.0,61.0,60.0,69.0,69.0,65.0,59.0,70.0,61.0,65.0,79.0,65.0,61.0,60.0,45.0,50.0,65.0,51.0,32.0,36.0,36.0,4.0,10.0,40.0,6.0,20.0
41126,193645,183076,'2014-02-14 00:00:00',63.0,67.0,right,medium,medium,68.0,58.0,60.0,65.0,51.0,58.0,60.0,51.0,61.0,60.0,69.0,69.0,65.0,59.0,70.0,61.0,65.0,79.0,65.0,61.0,60.0,45.0,50.0,65.0,51.0,32.0,36.0,36.0,4.0,10.0,40.0,6.0,20.0
41127,193645,183076,'2014-01-31 00:00:00',63.0,67.0,left,medium,medium,68.0,58.0,60.0,65.0,51.0,58.0,60.0,51.0,61.0,60.0,69.0,69.0,65.0,59.0,70.0,61.0,65.0,79.0,65.0,61.0,60.0,45.0,50.0,65.0,51.0,32.0,36.0,36.0,4.0,10.0,40.0,6.0,20.0
41128,193645,183076,'2013-09-20 00:00:00',63.0,67.0,left,medium,medium,68.0,58.0,60.0,65.0,51.0,58.0,60.0,51.0,61.0,60.0,69.0,69.0,65.0,59.0,70.0,61.0,65.0,79.0,65.0,61.0,60.0,45.0,50.0,65.0,51.0,32.0,36.0,36.0,4.0,10.0,40.0,6.0,20.0
41129,193645,183076,'2012-08-31 00:00:00',63.0,67.0,left,medium,medium,68.0,58.0,60.0,65.0,51.0,58.0,60.0,51.0,61.0,60.0,69.0,69.0,65.0,59.0,70.0,61.0,65.0,79.0,65.0,61.0,60.0,45.0,50.0,65.0,51.0,32.0,36.0,36.0,4.0,10.0,40.0,6.0,20.0
41130,193645,183076,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,68.0,50.0,60.0,65.0,51.0,58.0,60.0,51.0,61.0,60.0,69.0,69.0,65.0,59.0,70.0,61.0,66.0,79.0,65.0,51.0,60.0,45.0,50.0,65.0,51.0,32.0,36.0,36.0,4.0,10.0,10.0,6.0,10.0
41131,193645,183076,'2011-08-30 00:00:00',64.0,65.0,right,medium,medium,68.0,50.0,60.0,65.0,51.0,58.0,60.0,51.0,61.0,60.0,69.0,69.0,65.0,59.0,70.0,61.0,65.0,75.0,65.0,51.0,60.0,45.0,50.0,65.0,51.0,32.0,36.0,36.0,4.0,10.0,40.0,6.0,20.0
41132,193645,183076,'2011-02-22 00:00:00',65.0,71.0,right,medium,medium,65.0,58.0,56.0,65.0,59.0,63.0,61.0,60.0,60.0,63.0,74.0,74.0,72.0,64.0,66.0,66.0,64.0,75.0,66.0,60.0,57.0,33.0,53.0,60.0,43.0,32.0,40.0,38.0,7.0,6.0,7.0,9.0,13.0
41133,193645,183076,'2010-08-30 00:00:00',57.0,71.0,right,medium,medium,46.0,62.0,59.0,56.0,49.0,57.0,33.0,32.0,48.0,48.0,66.0,62.0,62.0,54.0,54.0,61.0,63.0,60.0,59.0,51.0,47.0,33.0,63.0,51.0,43.0,12.0,20.0,18.0,7.0,6.0,7.0,9.0,13.0
41134,193645,183076,'2009-08-30 00:00:00',57.0,71.0,right,medium,medium,46.0,62.0,59.0,56.0,49.0,57.0,33.0,32.0,48.0,48.0,66.0,62.0,62.0,54.0,54.0,61.0,63.0,60.0,59.0,51.0,47.0,56.0,52.0,51.0,53.0,23.0,23.0,18.0,9.0,23.0,48.0,23.0,23.0
41135,193645,183076,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,46.0,62.0,59.0,56.0,49.0,57.0,33.0,32.0,48.0,48.0,66.0,62.0,62.0,54.0,54.0,61.0,63.0,60.0,59.0,51.0,47.0,56.0,52.0,51.0,53.0,23.0,23.0,18.0,9.0,23.0,48.0,23.0,23.0
41136,194890,183425,'2013-04-19 00:00:00',59.0,62.0,left,medium,medium,37.0,38.0,53.0,39.0,37.0,39.0,43.0,46.0,35.0,51.0,67.0,63.0,65.0,60.0,59.0,33.0,54.0,73.0,75.0,34.0,70.0,65.0,23.0,50.0,41.0,56.0,60.0,54.0,13.0,15.0,14.0,14.0,14.0
41137,194890,183425,'2013-02-15 00:00:00',61.0,68.0,left,medium,medium,37.0,38.0,53.0,39.0,37.0,39.0,43.0,46.0,35.0,51.0,67.0,63.0,65.0,60.0,59.0,33.0,72.0,73.0,81.0,34.0,70.0,65.0,23.0,50.0,41.0,60.0,60.0,58.0,13.0,15.0,14.0,14.0,14.0
41138,194890,183425,'2012-08-31 00:00:00',61.0,70.0,left,medium,medium,37.0,38.0,53.0,39.0,37.0,39.0,43.0,46.0,35.0,51.0,67.0,63.0,65.0,60.0,59.0,33.0,72.0,73.0,81.0,34.0,70.0,65.0,23.0,50.0,41.0,60.0,60.0,58.0,13.0,15.0,14.0,14.0,14.0
41139,194890,183425,'2011-02-22 00:00:00',61.0,70.0,left,medium,medium,37.0,38.0,53.0,39.0,37.0,39.0,43.0,46.0,35.0,51.0,67.0,63.0,65.0,60.0,59.0,33.0,72.0,73.0,81.0,34.0,70.0,65.0,23.0,50.0,41.0,60.0,60.0,58.0,13.0,15.0,14.0,14.0,14.0
41140,194890,183425,'2010-02-22 00:00:00',61.0,70.0,left,medium,medium,37.0,38.0,53.0,39.0,37.0,39.0,43.0,46.0,35.0,51.0,67.0,63.0,65.0,60.0,59.0,33.0,72.0,73.0,81.0,34.0,70.0,65.0,23.0,50.0,41.0,60.0,60.0,58.0,13.0,15.0,14.0,14.0,14.0
41141,194890,183425,'2009-08-30 00:00:00',61.0,70.0,left,medium,medium,37.0,38.0,53.0,39.0,37.0,39.0,43.0,46.0,35.0,51.0,67.0,63.0,65.0,60.0,59.0,33.0,72.0,73.0,81.0,34.0,70.0,65.0,23.0,50.0,41.0,60.0,60.0,58.0,13.0,15.0,14.0,14.0,14.0
41142,194890,183425,'2007-02-22 00:00:00',61.0,70.0,left,medium,medium,37.0,38.0,53.0,39.0,37.0,39.0,43.0,46.0,35.0,51.0,67.0,63.0,65.0,60.0,59.0,33.0,72.0,73.0,81.0,34.0,70.0,65.0,23.0,50.0,41.0,60.0,60.0,58.0,13.0,15.0,14.0,14.0,14.0
41143,184976,97487,'2016-02-18 00:00:00',67.0,67.0,right,high,medium,68.0,67.0,60.0,67.0,64.0,70.0,66.0,60.0,60.0,71.0,79.0,79.0,81.0,63.0,74.0,73.0,63.0,50.0,64.0,68.0,52.0,15.0,64.0,60.0,69.0,15.0,15.0,16.0,9.0,13.0,14.0,9.0,10.0
41144,184976,97487,'2016-01-28 00:00:00',69.0,69.0,right,medium,medium,68.0,67.0,60.0,67.0,64.0,70.0,66.0,60.0,60.0,71.0,79.0,79.0,81.0,63.0,74.0,73.0,63.0,50.0,64.0,68.0,52.0,15.0,64.0,60.0,69.0,15.0,15.0,16.0,9.0,13.0,14.0,9.0,10.0
41145,184976,97487,'2015-12-10 00:00:00',69.0,69.0,right,medium,medium,68.0,67.0,60.0,67.0,64.0,70.0,66.0,60.0,60.0,71.0,79.0,79.0,81.0,63.0,74.0,73.0,63.0,50.0,64.0,68.0,52.0,15.0,64.0,60.0,69.0,15.0,15.0,16.0,9.0,13.0,14.0,9.0,10.0
41146,184976,97487,'2015-12-03 00:00:00',69.0,69.0,right,medium,medium,68.0,67.0,60.0,67.0,64.0,70.0,66.0,60.0,60.0,71.0,79.0,79.0,81.0,63.0,74.0,73.0,63.0,50.0,64.0,68.0,52.0,15.0,64.0,60.0,69.0,15.0,15.0,16.0,9.0,13.0,14.0,9.0,10.0
41147,184976,97487,'2015-10-23 00:00:00',70.0,70.0,right,medium,medium,68.0,67.0,60.0,67.0,64.0,73.0,66.0,60.0,60.0,71.0,79.0,79.0,81.0,63.0,74.0,73.0,63.0,50.0,64.0,68.0,52.0,15.0,64.0,60.0,69.0,15.0,15.0,16.0,9.0,13.0,14.0,9.0,10.0
41148,184976,97487,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,68.0,67.0,60.0,67.0,64.0,73.0,66.0,60.0,60.0,71.0,80.0,80.0,81.0,63.0,74.0,73.0,63.0,50.0,64.0,68.0,52.0,15.0,64.0,60.0,69.0,15.0,15.0,16.0,9.0,13.0,14.0,9.0,10.0
41149,184976,97487,'2015-09-25 00:00:00',70.0,71.0,right,medium,medium,68.0,67.0,60.0,67.0,64.0,73.0,66.0,60.0,60.0,71.0,80.0,80.0,81.0,63.0,74.0,73.0,63.0,50.0,64.0,68.0,52.0,15.0,64.0,60.0,69.0,15.0,15.0,16.0,9.0,13.0,14.0,9.0,10.0
41150,184976,97487,'2015-09-21 00:00:00',70.0,71.0,right,medium,medium,68.0,67.0,60.0,67.0,64.0,73.0,66.0,60.0,60.0,71.0,78.0,80.0,81.0,63.0,74.0,73.0,63.0,50.0,64.0,68.0,52.0,15.0,64.0,60.0,69.0,15.0,15.0,16.0,9.0,13.0,14.0,9.0,10.0
41151,184976,97487,'2015-03-20 00:00:00',70.0,71.0,right,medium,medium,70.0,68.0,60.0,71.0,64.0,73.0,66.0,60.0,60.0,71.0,79.0,79.0,78.0,62.0,71.0,74.0,64.0,50.0,62.0,68.0,51.0,25.0,63.0,59.0,70.0,25.0,25.0,25.0,8.0,12.0,13.0,8.0,9.0
41152,184976,97487,'2014-11-21 00:00:00',70.0,71.0,right,medium,medium,70.0,68.0,60.0,71.0,64.0,73.0,66.0,60.0,60.0,71.0,79.0,79.0,78.0,62.0,71.0,74.0,64.0,50.0,62.0,68.0,51.0,25.0,63.0,59.0,70.0,25.0,25.0,25.0,8.0,12.0,13.0,8.0,9.0
41153,184976,97487,'2012-08-31 00:00:00',70.0,71.0,right,medium,medium,70.0,68.0,60.0,71.0,64.0,73.0,66.0,60.0,60.0,71.0,79.0,79.0,78.0,62.0,71.0,74.0,64.0,50.0,62.0,68.0,51.0,25.0,63.0,59.0,70.0,25.0,25.0,25.0,8.0,12.0,13.0,8.0,9.0
41154,184976,97487,'2012-02-22 00:00:00',70.0,71.0,right,medium,high,70.0,68.0,60.0,71.0,64.0,73.0,66.0,60.0,60.0,71.0,84.0,81.0,78.0,62.0,71.0,74.0,64.0,73.0,63.0,68.0,69.0,25.0,63.0,59.0,70.0,25.0,25.0,25.0,8.0,12.0,13.0,8.0,9.0
41155,184976,97487,'2011-08-30 00:00:00',74.0,77.0,right,high,high,72.0,69.0,70.0,72.0,68.0,74.0,66.0,60.0,60.0,76.0,86.0,84.0,82.0,74.0,71.0,74.0,64.0,73.0,63.0,68.0,69.0,25.0,63.0,70.0,70.0,25.0,25.0,25.0,8.0,12.0,13.0,8.0,9.0
41156,184976,97487,'2011-02-22 00:00:00',74.0,85.0,right,high,high,75.0,65.0,52.0,70.0,75.0,80.0,64.0,58.0,60.0,76.0,85.0,85.0,78.0,76.0,69.0,70.0,61.0,79.0,69.0,70.0,68.0,41.0,75.0,70.0,68.0,25.0,25.0,45.0,8.0,12.0,13.0,8.0,9.0
41157,184976,97487,'2010-08-30 00:00:00',76.0,85.0,right,high,high,78.0,70.0,63.0,71.0,75.0,82.0,67.0,67.0,60.0,78.0,83.0,83.0,78.0,76.0,73.0,75.0,62.0,80.0,72.0,75.0,68.0,41.0,77.0,72.0,71.0,25.0,25.0,45.0,8.0,12.0,13.0,8.0,9.0
41158,184976,97487,'2009-08-30 00:00:00',72.0,86.0,right,high,high,63.0,71.0,66.0,67.0,75.0,74.0,67.0,63.0,58.0,72.0,79.0,76.0,78.0,74.0,73.0,73.0,62.0,73.0,69.0,76.0,66.0,75.0,76.0,72.0,69.0,24.0,28.0,45.0,8.0,21.0,58.0,21.0,21.0
41159,184976,97487,'2009-02-22 00:00:00',76.0,86.0,right,high,high,59.0,79.0,77.0,66.0,75.0,80.0,67.0,61.0,43.0,75.0,79.0,76.0,78.0,74.0,73.0,76.0,62.0,65.0,71.0,78.0,66.0,75.0,76.0,72.0,69.0,34.0,38.0,45.0,8.0,21.0,43.0,21.0,21.0
41160,184976,97487,'2008-08-30 00:00:00',76.0,86.0,right,high,high,59.0,79.0,77.0,66.0,75.0,80.0,67.0,61.0,43.0,75.0,79.0,76.0,78.0,74.0,73.0,76.0,62.0,65.0,71.0,78.0,66.0,75.0,76.0,72.0,69.0,34.0,38.0,45.0,8.0,21.0,43.0,21.0,21.0
41161,184976,97487,'2007-08-30 00:00:00',63.0,69.0,right,high,high,43.0,67.0,62.0,51.0,75.0,59.0,67.0,53.0,43.0,52.0,64.0,61.0,78.0,68.0,73.0,69.0,62.0,59.0,65.0,68.0,69.0,32.0,38.0,72.0,38.0,32.0,35.0,45.0,8.0,21.0,43.0,21.0,21.0
41162,184976,97487,'2007-02-22 00:00:00',63.0,69.0,right,high,high,43.0,67.0,62.0,51.0,75.0,59.0,67.0,53.0,43.0,52.0,64.0,61.0,78.0,68.0,73.0,69.0,62.0,59.0,65.0,68.0,69.0,32.0,38.0,72.0,38.0,32.0,35.0,45.0,8.0,21.0,43.0,21.0,21.0
41163,113184,39721,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,48.0,33.0,72.0,48.0,37.0,40.0,36.0,46.0,54.0,45.0,32.0,46.0,40.0,64.0,40.0,66.0,75.0,32.0,84.0,44.0,73.0,74.0,28.0,40.0,36.0,76.0,74.0,70.0,14.0,6.0,5.0,12.0,8.0
41164,113184,39721,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,53.0,33.0,74.0,60.0,37.0,40.0,36.0,46.0,58.0,51.0,46.0,50.0,48.0,67.0,40.0,56.0,81.0,52.0,85.0,44.0,75.0,76.0,28.0,40.0,36.0,78.0,74.0,70.0,14.0,6.0,5.0,12.0,8.0
41165,113184,39721,'2011-02-22 00:00:00',72.0,74.0,left,medium,medium,53.0,33.0,80.0,64.0,37.0,53.0,36.0,46.0,58.0,61.0,68.0,71.0,59.0,66.0,74.0,56.0,77.0,69.0,76.0,44.0,75.0,75.0,28.0,60.0,36.0,67.0,72.0,74.0,14.0,6.0,5.0,12.0,8.0
41166,113184,39721,'2010-08-30 00:00:00',72.0,74.0,left,medium,medium,55.0,33.0,80.0,67.0,37.0,56.0,36.0,46.0,58.0,61.0,69.0,71.0,59.0,66.0,69.0,56.0,80.0,74.0,79.0,44.0,74.0,69.0,28.0,60.0,36.0,66.0,74.0,76.0,14.0,6.0,5.0,12.0,8.0
41167,113184,39721,'2009-02-22 00:00:00',72.0,74.0,left,medium,medium,55.0,33.0,80.0,67.0,37.0,56.0,36.0,46.0,58.0,61.0,70.0,71.0,59.0,66.0,69.0,56.0,80.0,74.0,79.0,44.0,74.0,66.0,70.0,60.0,64.0,66.0,74.0,76.0,7.0,22.0,58.0,22.0,22.0
41168,113184,39721,'2008-08-30 00:00:00',72.0,74.0,left,medium,medium,55.0,33.0,80.0,67.0,37.0,56.0,36.0,46.0,58.0,61.0,70.0,71.0,59.0,66.0,69.0,56.0,80.0,74.0,79.0,44.0,74.0,66.0,70.0,60.0,64.0,66.0,74.0,76.0,7.0,22.0,58.0,22.0,22.0
41169,113184,39721,'2007-08-30 00:00:00',74.0,74.0,left,medium,medium,80.0,33.0,88.0,73.0,37.0,56.0,36.0,46.0,58.0,66.0,64.0,71.0,59.0,66.0,69.0,56.0,80.0,71.0,75.0,51.0,64.0,53.0,62.0,60.0,60.0,66.0,74.0,76.0,7.0,22.0,58.0,22.0,22.0
41170,113184,39721,'2007-02-22 00:00:00',74.0,74.0,left,medium,medium,80.0,33.0,88.0,73.0,37.0,56.0,36.0,60.0,58.0,66.0,64.0,71.0,59.0,66.0,69.0,56.0,80.0,71.0,75.0,51.0,64.0,53.0,62.0,60.0,60.0,66.0,74.0,76.0,7.0,13.0,58.0,9.0,9.0
41171,163948,30136,'2009-08-30 00:00:00',67.0,75.0,right,?,_0,63.0,32.0,66.0,73.0,?,62.0,?,62.0,77.0,70.0,72.0,73.0,?,67.0,?,65.0,?,71.0,72.0,21.0,60.0,70.0,74.0,?,66.0,58.0,60.0,?,9.0,21.0,77.0,21.0,21.0
41172,163948,30136,'2008-08-30 00:00:00',64.0,71.0,right,?,_0,63.0,36.0,69.0,73.0,?,57.0,?,62.0,78.0,67.0,53.0,63.0,?,47.0,?,65.0,?,59.0,62.0,21.0,53.0,66.0,74.0,?,71.0,69.0,54.0,?,6.0,21.0,78.0,21.0,21.0
41173,163948,30136,'2008-02-22 00:00:00',59.0,65.0,right,?,_0,63.0,36.0,69.0,63.0,?,57.0,?,62.0,78.0,62.0,53.0,63.0,?,47.0,?,65.0,?,52.0,32.0,21.0,53.0,66.0,74.0,?,71.0,69.0,54.0,?,6.0,21.0,78.0,21.0,21.0
41174,163948,30136,'2007-02-22 00:00:00',59.0,65.0,right,?,_0,63.0,36.0,69.0,63.0,?,57.0,?,62.0,78.0,62.0,53.0,63.0,?,47.0,?,65.0,?,52.0,32.0,21.0,53.0,66.0,74.0,?,71.0,69.0,54.0,?,6.0,21.0,78.0,21.0,21.0
41175,208166,305066,'2014-05-09 00:00:00',55.0,58.0,right,medium,medium,52.0,41.0,40.0,57.0,28.0,59.0,32.0,37.0,48.0,52.0,66.0,70.0,73.0,49.0,71.0,38.0,72.0,67.0,61.0,43.0,31.0,44.0,73.0,47.0,40.0,35.0,44.0,42.0,15.0,6.0,8.0,9.0,12.0
41176,208166,305066,'2014-01-10 00:00:00',55.0,58.0,right,medium,medium,52.0,41.0,40.0,57.0,28.0,59.0,32.0,37.0,48.0,52.0,66.0,70.0,73.0,47.0,71.0,38.0,72.0,67.0,61.0,43.0,31.0,44.0,73.0,47.0,40.0,31.0,44.0,40.0,15.0,6.0,8.0,9.0,12.0
41177,208166,305066,'2013-10-18 00:00:00',53.0,58.0,right,medium,medium,52.0,31.0,40.0,57.0,28.0,57.0,31.0,37.0,46.0,52.0,66.0,70.0,73.0,47.0,71.0,38.0,72.0,67.0,61.0,33.0,31.0,44.0,73.0,47.0,40.0,31.0,44.0,40.0,15.0,6.0,8.0,9.0,12.0
41178,208166,305066,'2013-09-20 00:00:00',52.0,58.0,right,medium,medium,47.0,31.0,40.0,57.0,28.0,56.0,31.0,37.0,46.0,51.0,66.0,70.0,73.0,45.0,71.0,38.0,72.0,67.0,61.0,33.0,31.0,44.0,73.0,45.0,40.0,31.0,43.0,40.0,15.0,6.0,8.0,9.0,12.0
41179,208166,305066,'2013-05-31 00:00:00',50.0,58.0,right,medium,medium,47.0,31.0,40.0,57.0,28.0,56.0,31.0,37.0,46.0,51.0,66.0,70.0,73.0,45.0,71.0,38.0,72.0,67.0,61.0,33.0,31.0,44.0,63.0,45.0,40.0,31.0,43.0,40.0,15.0,6.0,8.0,9.0,12.0
41180,208166,305066,'2013-05-24 00:00:00',50.0,59.0,right,medium,medium,47.0,31.0,40.0,57.0,28.0,56.0,31.0,37.0,46.0,51.0,66.0,70.0,73.0,45.0,71.0,38.0,72.0,67.0,61.0,33.0,31.0,44.0,63.0,45.0,40.0,31.0,43.0,40.0,15.0,6.0,8.0,9.0,12.0
41181,208166,305066,'2013-02-15 00:00:00',50.0,65.0,right,medium,medium,47.0,31.0,40.0,57.0,28.0,56.0,31.0,37.0,46.0,51.0,66.0,70.0,73.0,45.0,71.0,38.0,72.0,67.0,61.0,33.0,31.0,44.0,63.0,45.0,40.0,31.0,43.0,40.0,15.0,6.0,8.0,9.0,12.0
41182,208166,305066,'2012-08-31 00:00:00',51.0,63.0,right,medium,medium,47.0,30.0,40.0,55.0,28.0,56.0,31.0,37.0,46.0,52.0,66.0,70.0,73.0,45.0,71.0,38.0,72.0,67.0,61.0,32.0,31.0,44.0,73.0,45.0,40.0,31.0,43.0,40.0,15.0,6.0,8.0,9.0,12.0
41183,208166,305066,'2012-02-22 00:00:00',49.0,64.0,right,medium,medium,48.0,31.0,41.0,56.0,29.0,57.0,32.0,38.0,47.0,53.0,67.0,71.0,74.0,46.0,72.0,39.0,72.0,68.0,62.0,33.0,32.0,45.0,35.0,46.0,41.0,32.0,44.0,41.0,15.0,6.0,8.0,9.0,12.0
41184,208166,305066,'2007-02-22 00:00:00',49.0,64.0,right,medium,medium,48.0,31.0,41.0,56.0,29.0,57.0,32.0,38.0,47.0,53.0,67.0,71.0,74.0,46.0,72.0,39.0,72.0,68.0,62.0,33.0,32.0,45.0,35.0,46.0,41.0,32.0,44.0,41.0,15.0,6.0,8.0,9.0,12.0
41185,163405,39722,'2016-04-07 00:00:00',65.0,65.0,right,medium,medium,61.0,47.0,61.0,70.0,49.0,61.0,43.0,52.0,70.0,65.0,69.0,65.0,63.0,69.0,80.0,67.0,76.0,74.0,56.0,53.0,73.0,65.0,51.0,66.0,47.0,55.0,62.0,60.0,12.0,10.0,13.0,15.0,7.0
41186,163405,39722,'2015-12-10 00:00:00',66.0,66.0,right,medium,medium,61.0,47.0,61.0,71.0,49.0,61.0,43.0,52.0,71.0,66.0,69.0,65.0,63.0,69.0,80.0,67.0,76.0,74.0,56.0,53.0,73.0,65.0,51.0,67.0,47.0,55.0,63.0,61.0,12.0,10.0,13.0,15.0,7.0
41187,163405,39722,'2015-09-25 00:00:00',66.0,66.0,right,medium,medium,61.0,47.0,61.0,71.0,49.0,61.0,43.0,52.0,71.0,66.0,69.0,65.0,63.0,69.0,80.0,67.0,76.0,74.0,56.0,53.0,73.0,65.0,51.0,67.0,47.0,55.0,63.0,61.0,12.0,10.0,13.0,15.0,7.0
41188,163405,39722,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,61.0,47.0,61.0,71.0,49.0,61.0,43.0,52.0,71.0,66.0,69.0,65.0,63.0,69.0,79.0,67.0,76.0,74.0,56.0,53.0,73.0,65.0,51.0,67.0,47.0,55.0,63.0,61.0,12.0,10.0,13.0,15.0,7.0
41189,163405,39722,'2014-10-10 00:00:00',66.0,66.0,right,medium,medium,61.0,47.0,61.0,71.0,49.0,61.0,43.0,52.0,71.0,66.0,69.0,65.0,63.0,69.0,79.0,67.0,76.0,74.0,56.0,53.0,73.0,65.0,51.0,67.0,47.0,55.0,63.0,61.0,12.0,10.0,13.0,15.0,7.0
41190,163405,39722,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,61.0,47.0,61.0,71.0,49.0,61.0,43.0,52.0,71.0,66.0,69.0,65.0,63.0,69.0,79.0,67.0,76.0,74.0,56.0,53.0,73.0,65.0,51.0,67.0,47.0,55.0,63.0,61.0,12.0,10.0,13.0,15.0,7.0
41191,163405,39722,'2013-11-29 00:00:00',66.0,66.0,right,medium,medium,61.0,47.0,61.0,71.0,49.0,61.0,43.0,52.0,71.0,66.0,70.0,65.0,63.0,69.0,79.0,67.0,76.0,74.0,56.0,53.0,73.0,65.0,51.0,67.0,47.0,55.0,63.0,61.0,12.0,10.0,13.0,15.0,7.0
41192,163405,39722,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,61.0,47.0,61.0,68.0,49.0,56.0,43.0,52.0,66.0,62.0,70.0,65.0,63.0,69.0,79.0,67.0,76.0,74.0,56.0,53.0,73.0,60.0,51.0,67.0,47.0,55.0,63.0,61.0,12.0,10.0,13.0,15.0,7.0
41193,163405,39722,'2013-06-07 00:00:00',63.0,63.0,right,medium,medium,61.0,47.0,61.0,68.0,49.0,56.0,43.0,52.0,66.0,62.0,69.0,65.0,61.0,69.0,78.0,67.0,70.0,72.0,53.0,53.0,73.0,60.0,51.0,67.0,47.0,55.0,63.0,61.0,12.0,10.0,13.0,15.0,7.0
41194,163405,39722,'2013-05-31 00:00:00',63.0,63.0,right,medium,medium,61.0,47.0,61.0,68.0,49.0,56.0,43.0,52.0,66.0,62.0,69.0,65.0,61.0,69.0,78.0,67.0,70.0,72.0,53.0,53.0,74.0,60.0,51.0,67.0,47.0,55.0,63.0,61.0,12.0,10.0,13.0,15.0,7.0
41195,163405,39722,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,61.0,47.0,61.0,68.0,49.0,56.0,43.0,52.0,66.0,62.0,69.0,65.0,61.0,69.0,78.0,67.0,70.0,72.0,53.0,53.0,74.0,60.0,51.0,67.0,47.0,55.0,63.0,61.0,12.0,10.0,13.0,15.0,7.0
41196,163405,39722,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,61.0,47.0,61.0,68.0,49.0,56.0,43.0,52.0,66.0,62.0,69.0,65.0,61.0,69.0,78.0,67.0,70.0,72.0,53.0,53.0,74.0,60.0,51.0,67.0,47.0,55.0,63.0,61.0,12.0,10.0,13.0,15.0,7.0
41197,163405,39722,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,58.0,44.0,58.0,66.0,46.0,54.0,40.0,49.0,64.0,60.0,67.0,63.0,59.0,66.0,73.0,64.0,68.0,68.0,51.0,50.0,72.0,58.0,48.0,64.0,44.0,52.0,60.0,58.0,12.0,10.0,13.0,15.0,7.0
41198,163405,39722,'2011-08-30 00:00:00',63.0,64.0,right,medium,medium,60.0,46.0,60.0,68.0,48.0,56.0,42.0,51.0,66.0,62.0,69.0,65.0,61.0,68.0,75.0,66.0,69.0,70.0,53.0,52.0,74.0,60.0,50.0,66.0,46.0,54.0,62.0,60.0,12.0,10.0,13.0,15.0,7.0
41199,163405,39722,'2011-02-22 00:00:00',64.0,75.0,right,medium,medium,60.0,46.0,60.0,68.0,48.0,56.0,42.0,51.0,66.0,62.0,70.0,70.0,68.0,68.0,73.0,66.0,68.0,74.0,72.0,52.0,74.0,60.0,50.0,66.0,46.0,54.0,62.0,60.0,12.0,10.0,13.0,15.0,7.0
41200,163405,39722,'2010-08-30 00:00:00',65.0,75.0,right,medium,medium,60.0,46.0,63.0,70.0,48.0,55.0,42.0,51.0,65.0,60.0,70.0,71.0,71.0,69.0,75.0,62.0,69.0,76.0,74.0,52.0,75.0,70.0,60.0,72.0,46.0,60.0,65.0,65.0,12.0,10.0,13.0,15.0,7.0
41201,163405,39722,'2010-02-22 00:00:00',68.0,78.0,right,medium,medium,67.0,38.0,63.0,69.0,48.0,64.0,42.0,61.0,65.0,70.0,70.0,71.0,71.0,69.0,75.0,62.0,69.0,76.0,74.0,52.0,77.0,76.0,75.0,72.0,71.0,63.0,69.0,65.0,9.0,21.0,65.0,21.0,21.0
41202,163405,39722,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,68.0,38.0,65.0,71.0,48.0,65.0,42.0,62.0,67.0,70.0,71.0,72.0,71.0,70.0,75.0,62.0,69.0,77.0,74.0,52.0,78.0,78.0,77.0,72.0,72.0,63.0,70.0,65.0,9.0,21.0,67.0,21.0,21.0
41203,163405,39722,'2008-08-30 00:00:00',70.0,74.0,right,medium,medium,69.0,61.0,65.0,64.0,48.0,66.0,42.0,63.0,64.0,76.0,71.0,72.0,71.0,70.0,75.0,62.0,69.0,69.0,78.0,67.0,78.0,79.0,80.0,72.0,76.0,72.0,74.0,65.0,7.0,21.0,64.0,21.0,21.0
41204,163405,39722,'2007-08-30 00:00:00',73.0,74.0,right,medium,medium,69.0,61.0,69.0,64.0,48.0,72.0,42.0,63.0,64.0,78.0,76.0,79.0,71.0,70.0,75.0,65.0,69.0,80.0,81.0,68.0,78.0,79.0,80.0,72.0,76.0,81.0,74.0,65.0,7.0,21.0,64.0,21.0,21.0
41205,163405,39722,'2007-02-22 00:00:00',73.0,74.0,right,medium,medium,69.0,61.0,69.0,64.0,48.0,72.0,42.0,76.0,64.0,78.0,76.0,79.0,71.0,70.0,75.0,65.0,69.0,80.0,81.0,68.0,78.0,79.0,80.0,72.0,76.0,81.0,74.0,65.0,7.0,9.0,64.0,5.0,10.0
41206,138871,42425,'2014-05-09 00:00:00',70.0,70.0,left,medium,high,55.0,68.0,72.0,65.0,68.0,72.0,76.0,74.0,45.0,74.0,55.0,60.0,60.0,64.0,50.0,78.0,75.0,55.0,80.0,74.0,68.0,20.0,76.0,60.0,70.0,24.0,42.0,30.0,13.0,13.0,13.0,11.0,7.0
41207,138871,42425,'2014-03-21 00:00:00',72.0,72.0,left,medium,high,55.0,70.0,78.0,65.0,68.0,74.0,76.0,74.0,45.0,74.0,55.0,62.0,56.0,66.0,50.0,80.0,74.0,55.0,89.0,76.0,70.0,20.0,76.0,60.0,70.0,24.0,42.0,30.0,13.0,13.0,13.0,11.0,7.0
41208,138871,42425,'2014-02-14 00:00:00',72.0,72.0,left,medium,high,55.0,70.0,78.0,65.0,68.0,74.0,76.0,74.0,45.0,74.0,55.0,62.0,56.0,66.0,50.0,80.0,74.0,55.0,89.0,76.0,70.0,20.0,76.0,60.0,70.0,24.0,42.0,30.0,13.0,13.0,13.0,11.0,7.0
41209,138871,42425,'2013-11-01 00:00:00',73.0,73.0,left,medium,high,57.0,69.0,80.0,66.0,72.0,73.0,76.0,74.0,48.0,71.0,55.0,62.0,56.0,65.0,50.0,88.0,74.0,55.0,89.0,80.0,70.0,20.0,77.0,66.0,70.0,24.0,42.0,30.0,13.0,13.0,13.0,11.0,7.0
41210,138871,42425,'2013-10-18 00:00:00',73.0,73.0,left,medium,high,57.0,69.0,80.0,66.0,72.0,73.0,76.0,74.0,48.0,71.0,55.0,62.0,56.0,65.0,50.0,88.0,73.0,55.0,89.0,80.0,70.0,20.0,77.0,66.0,70.0,24.0,42.0,30.0,13.0,13.0,13.0,11.0,7.0
41211,138871,42425,'2013-09-20 00:00:00',73.0,73.0,left,medium,high,57.0,69.0,80.0,66.0,72.0,73.0,76.0,74.0,48.0,71.0,55.0,62.0,56.0,65.0,50.0,88.0,73.0,55.0,89.0,80.0,70.0,20.0,77.0,66.0,70.0,24.0,42.0,30.0,13.0,13.0,13.0,11.0,7.0
41212,138871,42425,'2013-02-15 00:00:00',73.0,73.0,left,medium,high,57.0,69.0,80.0,66.0,72.0,75.0,76.0,74.0,52.0,73.0,53.0,63.0,56.0,66.0,50.0,88.0,75.0,55.0,90.0,74.0,75.0,26.0,77.0,66.0,70.0,24.0,44.0,40.0,13.0,13.0,13.0,11.0,7.0
41213,138871,42425,'2012-08-31 00:00:00',73.0,73.0,left,high,high,57.0,70.0,80.0,66.0,72.0,75.0,76.0,74.0,52.0,74.0,53.0,59.0,58.0,68.0,50.0,85.0,75.0,60.0,92.0,75.0,75.0,26.0,75.0,72.0,70.0,24.0,44.0,40.0,13.0,13.0,13.0,11.0,7.0
41214,138871,42425,'2012-02-22 00:00:00',73.0,73.0,left,high,high,57.0,75.0,80.0,66.0,72.0,75.0,75.0,74.0,52.0,74.0,54.0,62.0,59.0,68.0,52.0,78.0,63.0,66.0,87.0,65.0,75.0,26.0,77.0,72.0,70.0,24.0,44.0,40.0,13.0,13.0,13.0,11.0,7.0
41215,138871,42425,'2011-08-30 00:00:00',73.0,73.0,left,high,high,57.0,75.0,80.0,66.0,72.0,75.0,75.0,74.0,52.0,74.0,54.0,62.0,59.0,68.0,52.0,78.0,63.0,66.0,85.0,65.0,75.0,26.0,77.0,72.0,70.0,24.0,44.0,40.0,13.0,13.0,13.0,11.0,7.0
41216,138871,42425,'2011-02-22 00:00:00',73.0,76.0,left,high,high,61.0,75.0,80.0,68.0,70.0,75.0,73.0,55.0,57.0,74.0,68.0,71.0,64.0,68.0,83.0,74.0,69.0,73.0,85.0,71.0,54.0,26.0,78.0,72.0,60.0,24.0,44.0,40.0,13.0,13.0,13.0,11.0,7.0
41217,138871,42425,'2010-08-30 00:00:00',68.0,76.0,left,high,high,51.0,71.0,73.0,60.0,67.0,74.0,45.0,55.0,51.0,68.0,65.0,60.0,69.0,62.0,75.0,70.0,66.0,69.0,76.0,58.0,54.0,26.0,70.0,63.0,60.0,24.0,44.0,48.0,13.0,13.0,13.0,11.0,7.0
41218,138871,42425,'2008-08-30 00:00:00',67.0,69.0,left,high,high,57.0,73.0,78.0,46.0,67.0,77.0,45.0,49.0,41.0,65.0,70.0,54.0,69.0,62.0,75.0,70.0,66.0,69.0,66.0,54.0,54.0,61.0,64.0,63.0,48.0,24.0,44.0,48.0,12.0,23.0,41.0,23.0,23.0
41219,138871,42425,'2007-08-30 00:00:00',68.0,69.0,left,high,high,57.0,72.0,78.0,46.0,67.0,77.0,45.0,44.0,41.0,65.0,70.0,47.0,69.0,61.0,75.0,69.0,66.0,69.0,64.0,51.0,54.0,57.0,62.0,63.0,44.0,24.0,44.0,48.0,12.0,23.0,41.0,23.0,23.0
41220,138871,42425,'2007-02-22 00:00:00',68.0,69.0,left,high,high,57.0,72.0,78.0,46.0,67.0,77.0,45.0,44.0,41.0,65.0,70.0,47.0,69.0,61.0,75.0,69.0,66.0,69.0,64.0,51.0,54.0,57.0,62.0,63.0,44.0,24.0,44.0,48.0,12.0,9.0,41.0,9.0,9.0
41221,101153,41665,'2011-02-22 00:00:00',69.0,75.0,right,None,o,60.0,65.0,72.0,68.0,70.0,66.0,36.0,50.0,52.0,72.0,73.0,77.0,62.0,68.0,74.0,70.0,76.0,66.0,74.0,70.0,60.0,25.0,81.0,74.0,68.0,22.0,42.0,39.0,10.0,14.0,13.0,10.0,8.0
41222,101153,41665,'2010-08-30 00:00:00',71.0,75.0,right,None,o,64.0,74.0,76.0,70.0,70.0,68.0,36.0,51.0,52.0,72.0,73.0,73.0,66.0,69.0,74.0,72.0,76.0,70.0,75.0,66.0,60.0,25.0,77.0,77.0,68.0,22.0,42.0,39.0,10.0,14.0,13.0,10.0,8.0
41223,101153,41665,'2010-02-22 00:00:00',74.0,77.0,right,None,o,60.0,77.0,80.0,69.0,70.0,67.0,36.0,51.0,52.0,70.0,72.0,74.0,66.0,71.0,74.0,78.0,76.0,73.0,76.0,66.0,68.0,76.0,79.0,77.0,78.0,22.0,26.0,39.0,6.0,25.0,52.0,25.0,25.0
41224,101153,41665,'2009-08-30 00:00:00',74.0,77.0,right,None,o,59.0,79.0,82.0,62.0,70.0,68.0,36.0,51.0,32.0,69.0,72.0,74.0,66.0,71.0,74.0,82.0,76.0,73.0,80.0,66.0,68.0,80.0,79.0,77.0,67.0,22.0,26.0,39.0,6.0,25.0,32.0,25.0,25.0
41225,101153,41665,'2009-02-22 00:00:00',74.0,77.0,right,None,o,59.0,79.0,82.0,62.0,70.0,68.0,36.0,51.0,32.0,69.0,72.0,74.0,66.0,71.0,74.0,82.0,76.0,73.0,80.0,66.0,68.0,80.0,79.0,77.0,67.0,22.0,26.0,39.0,6.0,25.0,32.0,25.0,25.0
41226,101153,41665,'2008-08-30 00:00:00',74.0,77.0,right,None,o,59.0,79.0,82.0,62.0,70.0,68.0,36.0,51.0,32.0,69.0,72.0,74.0,66.0,71.0,74.0,82.0,76.0,73.0,80.0,66.0,68.0,80.0,79.0,77.0,67.0,22.0,26.0,39.0,6.0,25.0,32.0,25.0,25.0
41227,101153,41665,'2007-08-30 00:00:00',75.0,76.0,right,None,o,59.0,78.0,64.0,56.0,70.0,52.0,36.0,51.0,32.0,74.0,71.0,69.0,66.0,61.0,74.0,82.0,76.0,73.0,72.0,66.0,68.0,86.0,85.0,77.0,47.0,22.0,26.0,39.0,6.0,25.0,32.0,25.0,25.0
41228,101153,41665,'2007-02-22 00:00:00',75.0,76.0,right,None,o,59.0,78.0,64.0,56.0,70.0,52.0,36.0,47.0,32.0,74.0,71.0,69.0,66.0,61.0,74.0,82.0,76.0,73.0,72.0,66.0,68.0,86.0,85.0,77.0,47.0,22.0,26.0,39.0,6.0,11.0,32.0,9.0,7.0
41229,189484,150466,'2016-05-05 00:00:00',75.0,78.0,right,high,medium,77.0,46.0,65.0,75.0,57.0,76.0,74.0,43.0,72.0,74.0,76.0,79.0,68.0,74.0,58.0,74.0,74.0,82.0,76.0,68.0,71.0,72.0,63.0,64.0,57.0,74.0,77.0,76.0,15.0,10.0,15.0,14.0,8.0
41230,189484,150466,'2016-04-21 00:00:00',75.0,78.0,right,high,medium,77.0,46.0,65.0,75.0,57.0,76.0,74.0,43.0,72.0,74.0,75.0,79.0,68.0,74.0,56.0,74.0,74.0,81.0,75.0,68.0,71.0,72.0,63.0,64.0,57.0,76.0,77.0,75.0,15.0,10.0,15.0,14.0,8.0
41231,189484,150466,'2015-12-10 00:00:00',75.0,78.0,right,high,medium,77.0,46.0,65.0,75.0,57.0,76.0,74.0,43.0,72.0,74.0,75.0,79.0,68.0,74.0,56.0,74.0,74.0,81.0,75.0,68.0,75.0,72.0,63.0,64.0,57.0,76.0,77.0,75.0,15.0,10.0,15.0,14.0,8.0
41232,189484,150466,'2015-10-09 00:00:00',76.0,79.0,right,high,medium,78.0,46.0,65.0,75.0,57.0,78.0,74.0,43.0,72.0,75.0,75.0,79.0,68.0,74.0,56.0,74.0,74.0,85.0,75.0,68.0,76.0,72.0,63.0,66.0,57.0,76.0,78.0,78.0,15.0,10.0,15.0,14.0,8.0
41233,189484,150466,'2015-09-21 00:00:00',76.0,79.0,right,high,medium,78.0,46.0,65.0,75.0,57.0,78.0,74.0,43.0,72.0,75.0,75.0,79.0,68.0,74.0,56.0,74.0,74.0,85.0,75.0,68.0,76.0,72.0,63.0,66.0,57.0,76.0,78.0,78.0,15.0,10.0,15.0,14.0,8.0
41234,189484,150466,'2015-07-10 00:00:00',75.0,78.0,right,high,medium,77.0,45.0,68.0,75.0,56.0,78.0,73.0,42.0,71.0,74.0,75.0,81.0,68.0,73.0,49.0,73.0,74.0,85.0,75.0,67.0,75.0,76.0,62.0,65.0,56.0,72.0,75.0,74.0,14.0,9.0,14.0,13.0,7.0
41235,189484,150466,'2015-07-03 00:00:00',75.0,78.0,right,high,medium,77.0,45.0,68.0,75.0,56.0,78.0,73.0,42.0,71.0,74.0,75.0,81.0,68.0,73.0,49.0,73.0,74.0,85.0,75.0,67.0,75.0,76.0,62.0,65.0,56.0,72.0,75.0,74.0,14.0,9.0,14.0,13.0,7.0
41236,189484,150466,'2015-02-06 00:00:00',75.0,78.0,right,high,medium,77.0,45.0,68.0,75.0,56.0,78.0,73.0,42.0,71.0,74.0,75.0,81.0,68.0,73.0,49.0,73.0,74.0,85.0,75.0,67.0,75.0,76.0,62.0,65.0,56.0,72.0,75.0,74.0,14.0,9.0,14.0,13.0,7.0
41237,189484,150466,'2014-09-18 00:00:00',75.0,78.0,right,high,medium,77.0,45.0,68.0,75.0,56.0,78.0,73.0,42.0,71.0,74.0,75.0,81.0,68.0,73.0,49.0,73.0,74.0,85.0,75.0,67.0,75.0,76.0,62.0,65.0,56.0,72.0,75.0,74.0,14.0,9.0,14.0,13.0,7.0
41238,189484,150466,'2014-05-02 00:00:00',76.0,80.0,right,high,medium,77.0,45.0,68.0,75.0,56.0,78.0,73.0,42.0,71.0,76.0,80.0,81.0,68.0,73.0,49.0,73.0,74.0,85.0,75.0,67.0,75.0,77.0,62.0,65.0,56.0,72.0,76.0,75.0,14.0,9.0,14.0,13.0,7.0
41239,189484,150466,'2014-02-28 00:00:00',76.0,80.0,right,high,medium,77.0,45.0,68.0,75.0,56.0,78.0,73.0,42.0,71.0,76.0,80.0,82.0,68.0,73.0,49.0,73.0,74.0,85.0,75.0,67.0,75.0,77.0,62.0,70.0,56.0,72.0,76.0,75.0,14.0,9.0,14.0,13.0,7.0
41240,189484,150466,'2014-01-24 00:00:00',76.0,81.0,right,high,medium,77.0,45.0,68.0,75.0,56.0,78.0,73.0,42.0,71.0,76.0,80.0,82.0,68.0,73.0,49.0,73.0,74.0,85.0,75.0,67.0,75.0,77.0,62.0,70.0,56.0,72.0,77.0,75.0,14.0,9.0,14.0,13.0,7.0
41241,189484,150466,'2014-01-10 00:00:00',75.0,81.0,right,high,medium,77.0,45.0,68.0,75.0,56.0,78.0,73.0,42.0,71.0,76.0,79.0,82.0,68.0,73.0,49.0,73.0,74.0,85.0,75.0,67.0,75.0,72.0,62.0,70.0,56.0,72.0,77.0,75.0,14.0,9.0,14.0,13.0,7.0
41242,189484,150466,'2013-10-25 00:00:00',75.0,81.0,right,high,medium,77.0,45.0,68.0,74.0,56.0,76.0,73.0,42.0,72.0,76.0,79.0,82.0,68.0,75.0,49.0,73.0,74.0,85.0,75.0,67.0,75.0,68.0,67.0,72.0,56.0,71.0,77.0,75.0,14.0,9.0,14.0,13.0,7.0
41243,189484,150466,'2013-09-20 00:00:00',75.0,81.0,right,high,medium,77.0,45.0,68.0,74.0,56.0,76.0,73.0,42.0,72.0,76.0,79.0,82.0,68.0,75.0,49.0,73.0,74.0,85.0,75.0,67.0,75.0,68.0,67.0,72.0,56.0,71.0,77.0,75.0,14.0,9.0,14.0,13.0,7.0
41244,189484,150466,'2013-08-16 00:00:00',75.0,81.0,right,medium,medium,77.0,45.0,68.0,74.0,56.0,76.0,73.0,42.0,72.0,76.0,79.0,82.0,68.0,75.0,49.0,73.0,74.0,85.0,75.0,67.0,75.0,68.0,67.0,72.0,56.0,71.0,77.0,75.0,14.0,9.0,14.0,13.0,7.0
41245,189484,150466,'2013-04-05 00:00:00',75.0,81.0,right,medium,medium,77.0,45.0,68.0,74.0,56.0,76.0,73.0,42.0,72.0,76.0,79.0,82.0,68.0,75.0,49.0,73.0,74.0,85.0,75.0,67.0,75.0,68.0,67.0,72.0,56.0,71.0,77.0,75.0,14.0,9.0,14.0,13.0,7.0
41246,189484,150466,'2013-02-15 00:00:00',75.0,81.0,right,medium,medium,77.0,45.0,68.0,74.0,56.0,75.0,73.0,42.0,72.0,76.0,76.0,82.0,68.0,75.0,49.0,73.0,74.0,85.0,75.0,67.0,75.0,68.0,67.0,72.0,56.0,71.0,77.0,75.0,14.0,9.0,14.0,13.0,7.0
41247,189484,150466,'2012-08-31 00:00:00',75.0,83.0,right,medium,medium,77.0,45.0,68.0,73.0,56.0,75.0,73.0,42.0,70.0,77.0,78.0,86.0,68.0,75.0,49.0,73.0,74.0,85.0,74.0,65.0,75.0,68.0,67.0,70.0,52.0,71.0,76.0,75.0,14.0,9.0,14.0,13.0,7.0
41248,189484,150466,'2012-02-22 00:00:00',75.0,85.0,right,medium,medium,77.0,45.0,68.0,73.0,56.0,75.0,73.0,42.0,67.0,77.0,78.0,86.0,66.0,75.0,49.0,73.0,74.0,86.0,74.0,65.0,75.0,68.0,70.0,70.0,52.0,71.0,75.0,75.0,14.0,9.0,14.0,13.0,7.0
41249,189484,150466,'2011-08-30 00:00:00',75.0,87.0,right,medium,medium,77.0,45.0,68.0,73.0,56.0,75.0,73.0,42.0,67.0,77.0,78.0,86.0,66.0,75.0,49.0,73.0,74.0,86.0,74.0,65.0,75.0,68.0,70.0,67.0,52.0,71.0,75.0,75.0,14.0,9.0,14.0,13.0,7.0
41250,189484,150466,'2011-02-22 00:00:00',75.0,87.0,right,medium,medium,78.0,50.0,65.0,74.0,56.0,75.0,73.0,42.0,68.0,75.0,83.0,86.0,75.0,75.0,78.0,70.0,74.0,83.0,78.0,58.0,70.0,65.0,70.0,68.0,52.0,68.0,76.0,75.0,14.0,9.0,14.0,13.0,7.0
41251,189484,150466,'2010-08-30 00:00:00',77.0,87.0,right,medium,medium,78.0,50.0,70.0,74.0,56.0,78.0,62.0,42.0,58.0,76.0,83.0,85.0,76.0,76.0,80.0,70.0,74.0,82.0,80.0,58.0,70.0,76.0,60.0,68.0,52.0,70.0,80.0,80.0,14.0,9.0,14.0,13.0,7.0
41252,189484,150466,'2010-02-22 00:00:00',77.0,87.0,right,medium,medium,74.0,50.0,68.0,72.0,56.0,69.0,62.0,42.0,58.0,76.0,86.0,84.0,76.0,76.0,80.0,70.0,74.0,79.0,75.0,41.0,66.0,70.0,75.0,68.0,76.0,76.0,79.0,80.0,5.0,22.0,58.0,22.0,22.0
41253,189484,150466,'2009-08-30 00:00:00',78.0,87.0,right,medium,medium,76.0,50.0,68.0,77.0,56.0,69.0,62.0,42.0,58.0,76.0,86.0,84.0,76.0,78.0,80.0,70.0,74.0,79.0,79.0,41.0,66.0,79.0,80.0,68.0,81.0,80.0,77.0,80.0,5.0,22.0,58.0,22.0,22.0
41254,189484,150466,'2009-02-22 00:00:00',68.0,82.0,right,medium,medium,74.0,36.0,57.0,68.0,56.0,61.0,62.0,42.0,53.0,71.0,80.0,82.0,76.0,64.0,80.0,59.0,74.0,67.0,66.0,41.0,62.0,70.0,69.0,68.0,60.0,68.0,65.0,80.0,5.0,22.0,53.0,22.0,22.0
41255,189484,150466,'2008-08-30 00:00:00',61.0,78.0,right,medium,medium,65.0,36.0,39.0,60.0,56.0,55.0,62.0,42.0,45.0,63.0,72.0,70.0,76.0,62.0,80.0,59.0,74.0,68.0,66.0,41.0,57.0,64.0,62.0,68.0,54.0,61.0,62.0,80.0,5.0,22.0,45.0,22.0,22.0
41256,189484,150466,'2007-02-22 00:00:00',61.0,78.0,right,medium,medium,65.0,36.0,39.0,60.0,56.0,55.0,62.0,42.0,45.0,63.0,72.0,70.0,76.0,62.0,80.0,59.0,74.0,68.0,66.0,41.0,57.0,64.0,62.0,68.0,54.0,61.0,62.0,80.0,5.0,22.0,45.0,22.0,22.0
41257,47699,34270,'2014-03-21 00:00:00',55.0,55.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,25.0,42.0,51.0,53.0,53.0,51.0,37.0,67.0,25.0,70.0,25.0,33.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,60.0,53.0,50.0,49.0,60.0
41258,47699,34270,'2013-09-20 00:00:00',55.0,55.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,25.0,42.0,51.0,53.0,53.0,51.0,37.0,67.0,25.0,70.0,25.0,33.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,60.0,53.0,50.0,49.0,60.0
41259,47699,34270,'2013-05-03 00:00:00',55.0,55.0,right,medium,medium,7.0,8.0,9.0,32.0,14.0,19.0,8.0,11.0,35.0,25.0,42.0,51.0,53.0,53.0,51.0,37.0,67.0,51.0,70.0,12.0,63.0,25.0,7.0,13.0,24.0,13.0,14.0,18.0,60.0,53.0,50.0,49.0,60.0
41260,47699,34270,'2013-02-15 00:00:00',56.0,56.0,right,medium,medium,7.0,8.0,9.0,32.0,14.0,19.0,8.0,11.0,35.0,25.0,42.0,51.0,53.0,53.0,51.0,37.0,67.0,51.0,70.0,12.0,63.0,25.0,7.0,13.0,24.0,13.0,14.0,18.0,62.0,53.0,50.0,51.0,61.0
41261,47699,34270,'2012-08-31 00:00:00',56.0,56.0,right,medium,medium,7.0,8.0,9.0,32.0,14.0,19.0,8.0,11.0,35.0,25.0,42.0,51.0,53.0,53.0,51.0,37.0,67.0,51.0,70.0,12.0,63.0,25.0,7.0,13.0,24.0,13.0,14.0,18.0,62.0,53.0,50.0,51.0,61.0
41262,47699,34270,'2012-02-22 00:00:00',57.0,57.0,right,medium,medium,7.0,8.0,9.0,32.0,14.0,19.0,8.0,11.0,35.0,25.0,42.0,51.0,53.0,53.0,51.0,37.0,67.0,60.0,70.0,12.0,63.0,25.0,7.0,13.0,24.0,13.0,14.0,18.0,63.0,54.0,51.0,52.0,62.0
41263,47699,34270,'2011-08-30 00:00:00',60.0,60.0,right,medium,medium,7.0,8.0,9.0,32.0,14.0,19.0,8.0,11.0,35.0,25.0,42.0,51.0,53.0,53.0,51.0,37.0,67.0,60.0,70.0,12.0,63.0,25.0,7.0,13.0,24.0,13.0,14.0,18.0,67.0,56.0,58.0,52.0,66.0
41264,47699,34270,'2007-02-22 00:00:00',60.0,60.0,right,medium,medium,7.0,8.0,9.0,32.0,14.0,19.0,8.0,11.0,35.0,25.0,42.0,51.0,53.0,53.0,51.0,37.0,67.0,60.0,70.0,12.0,63.0,25.0,7.0,13.0,24.0,13.0,14.0,18.0,67.0,56.0,58.0,52.0,66.0
41265,216150,244811,'2016-04-28 00:00:00',76.0,82.0,right,high,high,77.0,62.0,60.0,71.0,68.0,72.0,65.0,59.0,65.0,72.0,79.0,85.0,75.0,72.0,77.0,74.0,69.0,87.0,65.0,70.0,70.0,71.0,70.0,64.0,59.0,75.0,75.0,79.0,11.0,9.0,8.0,6.0,11.0
41266,216150,244811,'2016-04-21 00:00:00',76.0,82.0,right,high,high,77.0,62.0,60.0,71.0,68.0,72.0,65.0,59.0,65.0,72.0,79.0,85.0,75.0,72.0,77.0,74.0,69.0,87.0,65.0,70.0,70.0,71.0,70.0,64.0,59.0,75.0,75.0,79.0,11.0,9.0,8.0,6.0,11.0
41267,216150,244811,'2016-03-10 00:00:00',76.0,82.0,right,high,high,77.0,62.0,60.0,71.0,68.0,72.0,75.0,59.0,68.0,72.0,79.0,85.0,75.0,72.0,77.0,74.0,69.0,87.0,65.0,70.0,77.0,71.0,70.0,64.0,59.0,75.0,75.0,79.0,11.0,9.0,8.0,6.0,11.0
41268,216150,244811,'2016-02-04 00:00:00',73.0,79.0,right,high,high,77.0,62.0,60.0,71.0,68.0,72.0,75.0,59.0,68.0,72.0,79.0,85.0,75.0,72.0,77.0,74.0,69.0,87.0,65.0,70.0,77.0,71.0,70.0,64.0,59.0,75.0,75.0,79.0,11.0,9.0,8.0,6.0,11.0
41269,216150,244811,'2016-01-28 00:00:00',73.0,79.0,right,high,high,77.0,62.0,60.0,73.0,68.0,73.0,75.0,59.0,69.0,73.0,79.0,85.0,75.0,72.0,77.0,74.0,69.0,87.0,65.0,70.0,77.0,72.0,70.0,64.0,59.0,75.0,75.0,79.0,11.0,9.0,8.0,6.0,11.0
41270,216150,244811,'2016-01-21 00:00:00',74.0,81.0,right,medium,medium,77.0,62.0,60.0,73.0,68.0,73.0,75.0,59.0,69.0,73.0,79.0,85.0,75.0,72.0,77.0,74.0,69.0,93.0,65.0,70.0,77.0,72.0,70.0,64.0,59.0,75.0,75.0,79.0,11.0,9.0,8.0,6.0,11.0
41271,216150,244811,'2015-12-24 00:00:00',74.0,81.0,right,high,high,77.0,62.0,60.0,73.0,68.0,73.0,75.0,59.0,69.0,73.0,79.0,85.0,75.0,72.0,77.0,74.0,69.0,93.0,65.0,70.0,77.0,72.0,70.0,64.0,59.0,75.0,75.0,79.0,11.0,9.0,8.0,6.0,11.0
41272,216150,244811,'2015-09-21 00:00:00',74.0,81.0,right,high,high,77.0,62.0,60.0,73.0,68.0,73.0,75.0,59.0,69.0,73.0,79.0,85.0,75.0,72.0,71.0,74.0,69.0,93.0,65.0,70.0,77.0,72.0,70.0,64.0,59.0,75.0,75.0,79.0,11.0,9.0,8.0,6.0,11.0
41273,216150,244811,'2015-04-10 00:00:00',71.0,79.0,right,medium,high,72.0,61.0,66.0,69.0,65.0,69.0,65.0,48.0,67.0,72.0,78.0,79.0,69.0,72.0,68.0,65.0,68.0,77.0,66.0,67.0,76.0,69.0,68.0,63.0,52.0,72.0,74.0,76.0,10.0,8.0,7.0,5.0,10.0
41274,216150,244811,'2015-03-27 00:00:00',70.0,80.0,right,medium,high,69.0,61.0,66.0,69.0,65.0,67.0,65.0,48.0,67.0,72.0,78.0,79.0,69.0,72.0,68.0,65.0,68.0,77.0,66.0,67.0,76.0,69.0,68.0,63.0,52.0,72.0,74.0,75.0,10.0,8.0,7.0,5.0,10.0
41275,216150,244811,'2014-12-19 00:00:00',72.0,82.0,right,high,medium,69.0,61.0,66.0,69.0,65.0,67.0,65.0,48.0,67.0,72.0,78.0,79.0,69.0,72.0,68.0,65.0,68.0,77.0,66.0,67.0,76.0,69.0,68.0,63.0,52.0,72.0,74.0,75.0,10.0,8.0,7.0,5.0,10.0
41276,216150,244811,'2014-11-28 00:00:00',72.0,82.0,right,high,medium,69.0,61.0,64.0,69.0,64.0,66.0,65.0,48.0,67.0,71.0,74.0,76.0,68.0,72.0,68.0,65.0,68.0,75.0,65.0,67.0,76.0,69.0,68.0,61.0,52.0,72.0,73.0,73.0,10.0,8.0,7.0,5.0,10.0
41277,216150,244811,'2014-11-21 00:00:00',72.0,82.0,right,high,medium,69.0,61.0,64.0,69.0,64.0,66.0,65.0,48.0,67.0,71.0,74.0,76.0,68.0,72.0,68.0,65.0,68.0,75.0,65.0,67.0,76.0,69.0,68.0,61.0,52.0,72.0,73.0,73.0,10.0,8.0,7.0,5.0,10.0
41278,216150,244811,'2014-11-14 00:00:00',68.0,74.0,right,high,medium,68.0,59.0,61.0,69.0,63.0,66.0,65.0,48.0,67.0,68.0,70.0,73.0,68.0,69.0,68.0,65.0,67.0,75.0,62.0,67.0,74.0,66.0,65.0,61.0,50.0,65.0,68.0,66.0,10.0,8.0,7.0,5.0,10.0
41279,216150,244811,'2014-11-07 00:00:00',68.0,74.0,right,high,medium,68.0,59.0,61.0,69.0,63.0,66.0,65.0,48.0,67.0,68.0,70.0,73.0,68.0,69.0,68.0,65.0,67.0,75.0,62.0,67.0,74.0,66.0,65.0,61.0,50.0,65.0,68.0,66.0,10.0,8.0,7.0,5.0,10.0
41280,216150,244811,'2014-09-18 00:00:00',68.0,74.0,right,high,medium,68.0,59.0,61.0,69.0,63.0,66.0,65.0,48.0,67.0,68.0,70.0,73.0,68.0,69.0,68.0,65.0,67.0,75.0,62.0,67.0,74.0,66.0,65.0,61.0,50.0,65.0,68.0,66.0,10.0,8.0,7.0,5.0,10.0
41281,216150,244811,'2014-07-25 00:00:00',64.0,69.0,right,medium,medium,66.0,54.0,54.0,67.0,49.0,62.0,53.0,41.0,65.0,66.0,69.0,69.0,66.0,68.0,63.0,64.0,65.0,70.0,57.0,64.0,68.0,60.0,50.0,50.0,41.0,60.0,63.0,64.0,11.0,9.0,8.0,6.0,11.0
41282,216150,244811,'2014-03-21 00:00:00',64.0,79.0,right,medium,medium,66.0,54.0,54.0,67.0,49.0,62.0,53.0,41.0,65.0,66.0,69.0,69.0,66.0,68.0,63.0,64.0,65.0,70.0,57.0,64.0,68.0,60.0,50.0,50.0,41.0,60.0,63.0,64.0,11.0,9.0,8.0,6.0,11.0
41283,216150,244811,'2013-11-22 00:00:00',63.0,73.0,right,medium,medium,66.0,50.0,51.0,63.0,49.0,60.0,53.0,41.0,63.0,64.0,69.0,69.0,66.0,68.0,63.0,64.0,65.0,70.0,57.0,62.0,68.0,60.0,50.0,50.0,41.0,60.0,63.0,64.0,11.0,9.0,8.0,6.0,11.0
41284,216150,244811,'2013-11-08 00:00:00',60.0,73.0,right,medium,medium,63.0,50.0,51.0,63.0,49.0,60.0,53.0,41.0,60.0,63.0,62.0,60.0,58.0,53.0,63.0,66.0,65.0,70.0,57.0,64.0,62.0,55.0,61.0,41.0,41.0,60.0,63.0,64.0,11.0,9.0,8.0,6.0,11.0
41285,216150,244811,'2013-09-20 00:00:00',60.0,73.0,right,medium,medium,63.0,50.0,51.0,63.0,49.0,60.0,53.0,41.0,60.0,64.0,62.0,60.0,58.0,53.0,63.0,66.0,65.0,70.0,57.0,64.0,62.0,55.0,61.0,41.0,41.0,60.0,63.0,64.0,11.0,9.0,8.0,6.0,11.0
41286,216150,244811,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,63.0,50.0,51.0,63.0,49.0,60.0,53.0,41.0,60.0,64.0,62.0,60.0,58.0,53.0,63.0,66.0,65.0,70.0,57.0,64.0,62.0,55.0,61.0,41.0,41.0,60.0,63.0,64.0,11.0,9.0,8.0,6.0,11.0
41287,159039,41670,'2016-04-28 00:00:00',65.0,65.0,right,medium,high,24.0,18.0,65.0,49.0,18.0,31.0,29.0,31.0,53.0,45.0,33.0,47.0,31.0,59.0,44.0,48.0,72.0,34.0,86.0,28.0,67.0,65.0,19.0,20.0,25.0,65.0,66.0,66.0,12.0,7.0,13.0,7.0,12.0
41288,159039,41670,'2016-03-31 00:00:00',67.0,67.0,right,medium,high,24.0,18.0,65.0,49.0,18.0,31.0,29.0,31.0,53.0,45.0,33.0,47.0,31.0,59.0,44.0,48.0,72.0,34.0,86.0,28.0,69.0,67.0,19.0,20.0,25.0,68.0,67.0,67.0,12.0,7.0,13.0,7.0,12.0
41289,159039,41670,'2015-12-17 00:00:00',67.0,67.0,right,medium,high,24.0,18.0,65.0,49.0,18.0,31.0,29.0,31.0,53.0,45.0,33.0,47.0,31.0,59.0,44.0,48.0,72.0,55.0,86.0,28.0,69.0,67.0,19.0,20.0,25.0,68.0,67.0,67.0,12.0,7.0,13.0,7.0,12.0
41290,159039,41670,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,24.0,18.0,63.0,49.0,18.0,31.0,29.0,31.0,55.0,45.0,33.0,54.0,31.0,59.0,44.0,48.0,81.0,55.0,86.0,28.0,67.0,70.0,19.0,20.0,25.0,70.0,72.0,69.0,12.0,7.0,13.0,7.0,12.0
41291,159039,41670,'2015-05-01 00:00:00',67.0,67.0,right,medium,high,23.0,25.0,62.0,48.0,25.0,30.0,28.0,30.0,54.0,44.0,33.0,56.0,31.0,58.0,44.0,47.0,79.0,55.0,81.0,27.0,66.0,69.0,25.0,25.0,24.0,70.0,72.0,66.0,11.0,6.0,12.0,6.0,11.0
41292,159039,41670,'2015-03-27 00:00:00',67.0,67.0,right,medium,high,23.0,25.0,62.0,48.0,25.0,30.0,28.0,30.0,54.0,44.0,33.0,56.0,31.0,58.0,44.0,47.0,79.0,55.0,81.0,27.0,66.0,69.0,25.0,25.0,24.0,70.0,72.0,66.0,11.0,6.0,12.0,6.0,11.0
41293,159039,41670,'2014-11-14 00:00:00',67.0,67.0,right,medium,high,23.0,25.0,62.0,48.0,25.0,30.0,28.0,30.0,54.0,44.0,33.0,56.0,31.0,58.0,44.0,47.0,79.0,55.0,81.0,27.0,66.0,69.0,25.0,25.0,24.0,70.0,72.0,66.0,11.0,6.0,12.0,6.0,11.0
41294,159039,41670,'2014-10-17 00:00:00',67.0,67.0,right,medium,high,23.0,25.0,62.0,48.0,25.0,30.0,28.0,30.0,54.0,44.0,33.0,56.0,31.0,58.0,44.0,47.0,79.0,55.0,81.0,27.0,66.0,69.0,25.0,25.0,24.0,70.0,72.0,66.0,11.0,6.0,12.0,6.0,11.0
41295,159039,41670,'2014-10-02 00:00:00',67.0,67.0,right,medium,high,23.0,25.0,62.0,48.0,25.0,30.0,28.0,30.0,54.0,44.0,33.0,56.0,31.0,58.0,44.0,47.0,79.0,55.0,81.0,27.0,68.0,69.0,25.0,24.0,24.0,70.0,72.0,66.0,11.0,6.0,12.0,6.0,11.0
41296,159039,41670,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,38.0,27.0,62.0,48.0,32.0,30.0,43.0,40.0,54.0,44.0,33.0,56.0,31.0,58.0,44.0,57.0,79.0,55.0,81.0,37.0,68.0,69.0,28.0,34.0,39.0,70.0,72.0,66.0,11.0,6.0,12.0,6.0,11.0
41297,159039,41670,'2014-06-06 00:00:00',68.0,68.0,right,medium,high,39.0,28.0,63.0,49.0,33.0,31.0,44.0,41.0,55.0,45.0,33.0,55.0,55.0,59.0,44.0,58.0,79.0,55.0,81.0,38.0,69.0,70.0,29.0,35.0,40.0,71.0,73.0,67.0,12.0,7.0,13.0,7.0,12.0
41298,159039,41670,'2014-04-11 00:00:00',68.0,68.0,right,medium,high,39.0,28.0,63.0,49.0,33.0,31.0,44.0,41.0,55.0,45.0,33.0,55.0,55.0,59.0,44.0,58.0,79.0,55.0,81.0,38.0,69.0,71.0,29.0,35.0,40.0,71.0,73.0,67.0,12.0,7.0,13.0,7.0,12.0
41299,159039,41670,'2014-01-10 00:00:00',68.0,68.0,right,medium,high,40.0,28.0,64.0,52.0,33.0,32.0,44.0,41.0,56.0,42.0,32.0,54.0,60.0,62.0,44.0,58.0,90.0,72.0,80.0,38.0,65.0,71.0,30.0,38.0,40.0,72.0,69.0,65.0,12.0,7.0,13.0,7.0,12.0
41300,159039,41670,'2013-11-08 00:00:00',68.0,68.0,right,medium,high,40.0,28.0,64.0,52.0,33.0,32.0,44.0,41.0,56.0,42.0,32.0,54.0,60.0,62.0,44.0,58.0,90.0,72.0,80.0,38.0,65.0,71.0,30.0,38.0,40.0,72.0,69.0,65.0,12.0,7.0,13.0,7.0,12.0
41301,159039,41670,'2013-09-20 00:00:00',68.0,68.0,right,medium,high,40.0,28.0,64.0,52.0,33.0,32.0,44.0,41.0,56.0,42.0,32.0,54.0,60.0,62.0,44.0,58.0,90.0,72.0,80.0,38.0,65.0,73.0,30.0,38.0,40.0,72.0,69.0,65.0,12.0,7.0,13.0,7.0,12.0
41302,159039,41670,'2013-02-15 00:00:00',68.0,68.0,right,medium,high,40.0,28.0,64.0,52.0,33.0,32.0,44.0,41.0,56.0,42.0,32.0,54.0,58.0,62.0,43.0,58.0,89.0,71.0,80.0,38.0,65.0,73.0,30.0,38.0,40.0,72.0,69.0,65.0,12.0,7.0,13.0,7.0,12.0
41303,159039,41670,'2012-08-31 00:00:00',68.0,68.0,right,medium,high,40.0,28.0,64.0,52.0,33.0,32.0,44.0,41.0,56.0,42.0,32.0,54.0,58.0,62.0,49.0,58.0,89.0,71.0,80.0,38.0,65.0,73.0,30.0,38.0,40.0,72.0,69.0,65.0,12.0,7.0,13.0,7.0,12.0
41304,159039,41670,'2012-02-22 00:00:00',67.0,70.0,right,medium,high,40.0,28.0,64.0,52.0,33.0,32.0,44.0,41.0,56.0,42.0,32.0,54.0,58.0,62.0,49.0,58.0,82.0,69.0,77.0,38.0,65.0,73.0,30.0,38.0,40.0,72.0,69.0,65.0,12.0,7.0,13.0,7.0,12.0
41305,159039,41670,'2011-08-30 00:00:00',70.0,70.0,right,medium,high,50.0,28.0,65.0,59.0,33.0,32.0,44.0,41.0,62.0,49.0,52.0,54.0,58.0,62.0,49.0,58.0,81.0,64.0,82.0,38.0,65.0,73.0,30.0,38.0,40.0,75.0,73.0,67.0,12.0,7.0,13.0,7.0,12.0
41306,159039,41670,'2011-02-22 00:00:00',67.0,70.0,right,medium,high,50.0,38.0,65.0,60.0,33.0,32.0,44.0,41.0,65.0,45.0,61.0,65.0,57.0,56.0,73.0,58.0,74.0,66.0,76.0,38.0,60.0,73.0,30.0,58.0,40.0,70.0,72.0,68.0,12.0,7.0,13.0,7.0,12.0
41307,159039,41670,'2010-08-30 00:00:00',67.0,70.0,right,medium,high,50.0,38.0,65.0,60.0,33.0,32.0,44.0,41.0,65.0,45.0,61.0,65.0,54.0,56.0,73.0,58.0,74.0,66.0,76.0,38.0,60.0,68.0,30.0,58.0,40.0,70.0,72.0,68.0,12.0,7.0,13.0,7.0,12.0
41308,159039,41670,'2010-02-22 00:00:00',63.0,66.0,right,medium,high,57.0,38.0,72.0,61.0,33.0,39.0,44.0,41.0,62.0,54.0,53.0,51.0,54.0,53.0,73.0,58.0,74.0,65.0,66.0,38.0,55.0,56.0,62.0,58.0,47.0,65.0,68.0,68.0,11.0,20.0,62.0,20.0,20.0
41309,159039,41670,'2009-08-30 00:00:00',63.0,66.0,right,medium,high,57.0,38.0,72.0,61.0,33.0,39.0,44.0,41.0,62.0,54.0,53.0,51.0,54.0,53.0,73.0,58.0,74.0,65.0,66.0,38.0,55.0,56.0,62.0,58.0,47.0,65.0,68.0,68.0,11.0,20.0,62.0,20.0,20.0
41310,159039,41670,'2008-08-30 00:00:00',63.0,66.0,right,medium,high,57.0,38.0,72.0,61.0,33.0,39.0,44.0,41.0,62.0,54.0,53.0,51.0,54.0,53.0,73.0,58.0,74.0,65.0,66.0,38.0,55.0,56.0,62.0,58.0,47.0,65.0,68.0,68.0,11.0,20.0,62.0,20.0,20.0
41311,159039,41670,'2007-08-30 00:00:00',66.0,66.0,right,medium,high,57.0,38.0,72.0,61.0,33.0,39.0,44.0,41.0,62.0,54.0,48.0,47.0,54.0,51.0,73.0,58.0,74.0,63.0,62.0,38.0,55.0,56.0,62.0,58.0,47.0,63.0,68.0,68.0,11.0,20.0,62.0,20.0,20.0
41312,159039,41670,'2007-02-22 00:00:00',66.0,66.0,right,medium,high,57.0,38.0,72.0,61.0,33.0,39.0,44.0,47.0,62.0,54.0,48.0,47.0,54.0,51.0,73.0,58.0,74.0,63.0,62.0,38.0,55.0,56.0,62.0,58.0,47.0,63.0,68.0,68.0,11.0,11.0,62.0,9.0,12.0
41313,212626,501568,'2016-03-24 00:00:00',72.0,82.0,right,medium,medium,40.0,73.0,68.0,60.0,65.0,69.0,58.0,29.0,45.0,73.0,68.0,76.0,67.0,75.0,63.0,73.0,70.0,77.0,74.0,63.0,74.0,23.0,75.0,58.0,59.0,25.0,27.0,17.0,12.0,11.0,7.0,11.0,14.0
41314,212626,501568,'2015-10-02 00:00:00',72.0,83.0,right,medium,medium,40.0,73.0,68.0,60.0,65.0,69.0,58.0,29.0,45.0,73.0,68.0,76.0,67.0,75.0,63.0,73.0,70.0,77.0,74.0,63.0,74.0,23.0,75.0,58.0,59.0,25.0,27.0,17.0,12.0,11.0,7.0,11.0,14.0
41315,212626,501568,'2015-09-21 00:00:00',72.0,83.0,right,medium,medium,40.0,73.0,68.0,60.0,65.0,69.0,58.0,29.0,45.0,73.0,68.0,76.0,67.0,75.0,63.0,73.0,70.0,77.0,74.0,63.0,74.0,21.0,75.0,58.0,59.0,25.0,27.0,17.0,12.0,11.0,7.0,11.0,14.0
41316,212626,501568,'2015-05-01 00:00:00',70.0,82.0,right,medium,medium,39.0,70.0,64.0,56.0,64.0,68.0,57.0,28.0,40.0,71.0,68.0,76.0,67.0,73.0,60.0,72.0,63.0,77.0,74.0,61.0,73.0,25.0,73.0,56.0,53.0,24.0,26.0,25.0,11.0,10.0,6.0,10.0,13.0
41317,212626,501568,'2015-04-17 00:00:00',69.0,82.0,right,medium,medium,39.0,67.0,61.0,56.0,63.0,68.0,57.0,28.0,40.0,71.0,68.0,76.0,67.0,73.0,60.0,71.0,63.0,77.0,74.0,61.0,73.0,25.0,73.0,56.0,53.0,24.0,26.0,25.0,11.0,10.0,6.0,10.0,13.0
41318,212626,501568,'2015-04-10 00:00:00',69.0,82.0,right,medium,medium,39.0,67.0,61.0,56.0,63.0,68.0,57.0,28.0,40.0,71.0,68.0,76.0,67.0,73.0,60.0,71.0,63.0,75.0,74.0,61.0,73.0,25.0,73.0,56.0,53.0,24.0,26.0,25.0,11.0,10.0,6.0,10.0,13.0
41319,212626,501568,'2015-03-27 00:00:00',68.0,81.0,right,medium,medium,39.0,67.0,59.0,54.0,62.0,68.0,55.0,28.0,41.0,70.0,68.0,76.0,67.0,72.0,63.0,71.0,63.0,68.0,73.0,61.0,71.0,25.0,73.0,55.0,53.0,24.0,23.0,25.0,11.0,10.0,6.0,10.0,13.0
41320,212626,501568,'2015-03-13 00:00:00',68.0,82.0,right,medium,medium,39.0,67.0,58.0,54.0,62.0,68.0,55.0,28.0,41.0,70.0,68.0,76.0,67.0,72.0,63.0,71.0,63.0,68.0,73.0,61.0,71.0,25.0,73.0,55.0,53.0,22.0,20.0,25.0,11.0,10.0,6.0,10.0,13.0
41321,212626,501568,'2015-03-06 00:00:00',68.0,82.0,right,medium,medium,39.0,67.0,58.0,54.0,62.0,68.0,55.0,28.0,41.0,70.0,68.0,76.0,67.0,72.0,66.0,71.0,63.0,68.0,73.0,61.0,71.0,25.0,73.0,55.0,53.0,22.0,20.0,25.0,11.0,10.0,6.0,10.0,13.0
41322,212626,501568,'2015-02-20 00:00:00',68.0,82.0,right,medium,medium,39.0,67.0,58.0,54.0,62.0,68.0,52.0,28.0,41.0,68.0,68.0,76.0,67.0,72.0,66.0,71.0,63.0,68.0,73.0,61.0,71.0,25.0,73.0,55.0,53.0,22.0,20.0,25.0,11.0,10.0,6.0,10.0,13.0
41323,212626,501568,'2015-02-13 00:00:00',68.0,82.0,right,medium,medium,39.0,67.0,58.0,54.0,57.0,67.0,52.0,28.0,41.0,68.0,68.0,75.0,67.0,72.0,66.0,71.0,63.0,68.0,73.0,61.0,71.0,25.0,73.0,55.0,53.0,22.0,20.0,25.0,11.0,10.0,6.0,10.0,13.0
41324,212626,501568,'2015-02-06 00:00:00',67.0,80.0,right,medium,medium,36.0,66.0,57.0,53.0,55.0,67.0,47.0,28.0,41.0,66.0,68.0,74.0,67.0,70.0,65.0,72.0,63.0,67.0,73.0,59.0,71.0,25.0,73.0,52.0,53.0,22.0,20.0,25.0,11.0,10.0,6.0,10.0,13.0
41325,212626,501568,'2015-01-09 00:00:00',67.0,80.0,right,medium,medium,36.0,67.0,57.0,53.0,55.0,67.0,47.0,28.0,41.0,66.0,68.0,74.0,67.0,69.0,65.0,72.0,63.0,67.0,73.0,58.0,69.0,25.0,72.0,50.0,53.0,22.0,20.0,25.0,11.0,10.0,6.0,10.0,13.0
41326,212626,501568,'2014-12-19 00:00:00',65.0,79.0,right,medium,medium,36.0,66.0,53.0,52.0,56.0,64.0,41.0,27.0,40.0,63.0,67.0,69.0,66.0,66.0,64.0,71.0,63.0,63.0,73.0,54.0,68.0,25.0,70.0,46.0,53.0,22.0,20.0,25.0,11.0,10.0,6.0,10.0,13.0
41327,212626,501568,'2014-11-28 00:00:00',65.0,79.0,right,medium,medium,36.0,66.0,53.0,52.0,56.0,64.0,40.0,27.0,39.0,63.0,67.0,69.0,66.0,66.0,64.0,71.0,62.0,61.0,73.0,54.0,68.0,25.0,70.0,45.0,53.0,22.0,20.0,25.0,11.0,10.0,6.0,10.0,13.0
41328,212626,501568,'2014-11-14 00:00:00',63.0,78.0,right,medium,medium,33.0,65.0,50.0,50.0,54.0,62.0,38.0,25.0,36.0,60.0,66.0,69.0,65.0,62.0,63.0,70.0,62.0,56.0,74.0,49.0,62.0,25.0,68.0,42.0,52.0,25.0,25.0,25.0,11.0,10.0,6.0,10.0,13.0
41329,212626,501568,'2014-10-02 00:00:00',63.0,78.0,right,medium,medium,33.0,65.0,50.0,50.0,54.0,62.0,38.0,25.0,36.0,60.0,66.0,69.0,65.0,62.0,63.0,70.0,62.0,56.0,74.0,49.0,60.0,25.0,68.0,42.0,52.0,25.0,25.0,25.0,11.0,10.0,6.0,10.0,13.0
41330,212626,501568,'2014-09-18 00:00:00',62.0,77.0,right,medium,medium,31.0,65.0,50.0,47.0,54.0,62.0,38.0,25.0,36.0,59.0,66.0,69.0,65.0,59.0,63.0,69.0,62.0,52.0,74.0,48.0,60.0,25.0,65.0,42.0,52.0,25.0,25.0,25.0,11.0,10.0,6.0,10.0,13.0
41331,212626,501568,'2014-02-28 00:00:00',59.0,76.0,right,medium,medium,31.0,60.0,51.0,47.0,54.0,62.0,38.0,25.0,36.0,59.0,67.0,69.0,65.0,55.0,64.0,66.0,62.0,43.0,70.0,48.0,42.0,25.0,54.0,42.0,52.0,25.0,25.0,25.0,11.0,10.0,6.0,10.0,13.0
41332,212626,501568,'2014-01-31 00:00:00',59.0,76.0,right,medium,medium,31.0,60.0,51.0,47.0,54.0,62.0,38.0,25.0,36.0,59.0,67.0,72.0,65.0,55.0,64.0,66.0,62.0,43.0,70.0,48.0,42.0,25.0,54.0,42.0,52.0,25.0,25.0,25.0,11.0,10.0,6.0,10.0,13.0
41333,212626,501568,'2013-11-29 00:00:00',59.0,76.0,right,medium,medium,31.0,60.0,51.0,47.0,54.0,62.0,38.0,25.0,36.0,59.0,67.0,72.0,65.0,55.0,64.0,66.0,62.0,43.0,70.0,48.0,42.0,25.0,54.0,42.0,52.0,25.0,25.0,25.0,11.0,10.0,6.0,10.0,13.0
41334,212626,501568,'2013-11-22 00:00:00',57.0,66.0,right,medium,medium,31.0,57.0,45.0,46.0,52.0,62.0,33.0,25.0,36.0,57.0,67.0,72.0,62.0,55.0,64.0,66.0,62.0,43.0,70.0,45.0,42.0,25.0,54.0,42.0,52.0,25.0,25.0,25.0,11.0,10.0,6.0,10.0,13.0
41335,212626,501568,'2013-11-08 00:00:00',57.0,66.0,right,medium,medium,31.0,57.0,45.0,46.0,52.0,62.0,33.0,25.0,36.0,57.0,67.0,72.0,62.0,55.0,64.0,66.0,62.0,43.0,70.0,45.0,42.0,25.0,54.0,42.0,52.0,25.0,25.0,25.0,11.0,10.0,6.0,10.0,13.0
41336,212626,501568,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,31.0,57.0,45.0,46.0,52.0,62.0,33.0,25.0,36.0,57.0,67.0,72.0,62.0,55.0,64.0,66.0,62.0,43.0,70.0,45.0,42.0,25.0,54.0,42.0,52.0,25.0,25.0,25.0,11.0,10.0,6.0,10.0,13.0
41337,138026,37937,'2016-04-14 00:00:00',70.0,70.0,right,medium,medium,12.0,12.0,13.0,27.0,14.0,14.0,9.0,14.0,26.0,30.0,56.0,48.0,37.0,65.0,53.0,13.0,61.0,37.0,85.0,13.0,45.0,23.0,14.0,39.0,29.0,11.0,12.0,15.0,74.0,68.0,72.0,69.0,71.0
41338,138026,37937,'2015-11-26 00:00:00',70.0,70.0,right,medium,medium,12.0,12.0,13.0,27.0,14.0,14.0,9.0,14.0,26.0,30.0,56.0,48.0,37.0,65.0,53.0,13.0,61.0,37.0,85.0,13.0,45.0,23.0,14.0,39.0,29.0,11.0,12.0,15.0,74.0,68.0,72.0,69.0,71.0
41339,138026,37937,'2015-09-21 00:00:00',70.0,71.0,right,medium,medium,12.0,12.0,13.0,27.0,14.0,14.0,9.0,14.0,26.0,30.0,56.0,48.0,37.0,65.0,53.0,13.0,61.0,37.0,85.0,13.0,45.0,23.0,14.0,39.0,29.0,11.0,12.0,15.0,74.0,68.0,72.0,69.0,71.0
41340,138026,37937,'2015-04-17 00:00:00',69.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,29.0,56.0,48.0,37.0,64.0,53.0,25.0,61.0,37.0,79.0,25.0,44.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,73.0,67.0,71.0,68.0,70.0
41341,138026,37937,'2015-04-10 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,29.0,56.0,48.0,37.0,64.0,53.0,25.0,61.0,37.0,79.0,25.0,44.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,71.0,65.0,71.0,67.0,70.0
41342,138026,37937,'2015-02-20 00:00:00',68.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,29.0,56.0,48.0,37.0,64.0,53.0,25.0,61.0,37.0,79.0,25.0,44.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,71.0,65.0,71.0,65.0,72.0
41343,138026,37937,'2014-10-24 00:00:00',68.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,29.0,56.0,48.0,37.0,64.0,53.0,25.0,61.0,37.0,79.0,25.0,44.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,69.0,65.0,71.0,65.0,75.0
41344,138026,37937,'2014-09-18 00:00:00',68.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,29.0,56.0,48.0,37.0,56.0,53.0,25.0,61.0,37.0,79.0,25.0,44.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,69.0,65.0,72.0,65.0,76.0
41345,138026,37937,'2014-04-25 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,29.0,56.0,48.0,37.0,56.0,53.0,25.0,61.0,37.0,87.0,25.0,44.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,68.0,62.0,70.0,65.0,74.0
41346,138026,37937,'2014-04-04 00:00:00',64.0,65.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,29.0,56.0,48.0,37.0,56.0,53.0,25.0,61.0,37.0,87.0,25.0,44.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,64.0,61.0,63.0,66.0
41347,138026,37937,'2014-02-28 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,29.0,56.0,48.0,37.0,56.0,53.0,25.0,61.0,37.0,87.0,25.0,44.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,64.0,61.0,63.0,66.0
41348,138026,37937,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,29.0,56.0,48.0,37.0,56.0,53.0,25.0,61.0,37.0,85.0,25.0,44.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,62.0,61.0,61.0,64.0
41349,138026,37937,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,29.0,56.0,48.0,37.0,56.0,53.0,25.0,61.0,37.0,85.0,25.0,44.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,62.0,61.0,61.0,64.0
41350,138026,37937,'2011-02-22 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,29.0,56.0,48.0,37.0,56.0,53.0,25.0,61.0,37.0,85.0,25.0,44.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,62.0,61.0,61.0,64.0
41351,138026,37937,'2010-08-30 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,39.0,56.0,48.0,37.0,56.0,53.0,25.0,61.0,37.0,85.0,25.0,44.0,22.0,25.0,25.0,28.0,21.0,25.0,25.0,66.0,66.0,63.0,62.0,67.0
41352,138026,37937,'2010-02-22 00:00:00',65.0,68.0,right,medium,medium,22.0,22.0,22.0,26.0,25.0,22.0,25.0,25.0,63.0,39.0,56.0,48.0,37.0,56.0,53.0,22.0,61.0,37.0,85.0,22.0,44.0,55.0,64.0,25.0,41.0,21.0,22.0,25.0,66.0,66.0,63.0,62.0,67.0
41353,138026,37937,'2009-08-30 00:00:00',64.0,68.0,right,medium,medium,22.0,22.0,22.0,26.0,25.0,22.0,25.0,25.0,62.0,39.0,56.0,48.0,37.0,56.0,53.0,22.0,61.0,43.0,89.0,22.0,44.0,55.0,64.0,25.0,41.0,21.0,22.0,25.0,64.0,65.0,62.0,61.0,66.0
41354,138026,37937,'2009-02-22 00:00:00',62.0,68.0,right,medium,medium,22.0,22.0,22.0,26.0,25.0,22.0,25.0,11.0,60.0,22.0,56.0,48.0,37.0,56.0,53.0,22.0,61.0,43.0,89.0,22.0,44.0,55.0,30.0,25.0,41.0,21.0,22.0,25.0,62.0,63.0,60.0,59.0,64.0
41355,138026,37937,'2008-08-30 00:00:00',60.0,68.0,right,medium,medium,22.0,22.0,22.0,26.0,25.0,22.0,25.0,11.0,61.0,22.0,44.0,42.0,37.0,56.0,53.0,22.0,61.0,43.0,89.0,22.0,44.0,55.0,30.0,25.0,41.0,21.0,22.0,25.0,59.0,62.0,61.0,57.0,62.0
41356,138026,37937,'2007-08-30 00:00:00',58.0,68.0,right,medium,medium,22.0,22.0,22.0,26.0,25.0,22.0,25.0,11.0,57.0,22.0,44.0,44.0,37.0,56.0,53.0,22.0,61.0,43.0,49.0,22.0,44.0,55.0,30.0,25.0,41.0,21.0,22.0,25.0,57.0,60.0,57.0,55.0,62.0
41357,138026,37937,'2007-02-22 00:00:00',55.0,66.0,right,medium,medium,11.0,11.0,12.0,26.0,25.0,13.0,25.0,41.0,54.0,11.0,44.0,44.0,37.0,56.0,53.0,12.0,61.0,43.0,49.0,5.0,44.0,55.0,30.0,25.0,41.0,21.0,11.0,25.0,54.0,57.0,54.0,52.0,59.0
41358,204266,15661,'2012-02-22 00:00:00',58.0,61.0,right,medium,medium,49.0,24.0,38.0,67.0,34.0,58.0,41.0,55.0,59.0,64.0,62.0,66.0,61.0,62.0,67.0,61.0,72.0,60.0,68.0,42.0,67.0,43.0,51.0,65.0,56.0,50.0,48.0,42.0,15.0,13.0,13.0,12.0,13.0
41359,204266,15661,'2011-08-30 00:00:00',52.0,61.0,right,medium,medium,49.0,24.0,38.0,58.0,34.0,51.0,41.0,55.0,52.0,57.0,61.0,65.0,60.0,57.0,67.0,61.0,71.0,59.0,58.0,42.0,60.0,43.0,51.0,44.0,56.0,50.0,48.0,42.0,15.0,13.0,13.0,12.0,13.0
41360,204266,15661,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,49.0,24.0,38.0,58.0,34.0,51.0,41.0,55.0,52.0,57.0,61.0,65.0,60.0,57.0,67.0,61.0,71.0,59.0,58.0,42.0,60.0,43.0,51.0,44.0,56.0,50.0,48.0,42.0,15.0,13.0,13.0,12.0,13.0
41361,35310,38249,'2014-04-04 00:00:00',63.0,63.0,right,medium,medium,59.0,54.0,49.0,69.0,64.0,63.0,38.0,63.0,63.0,62.0,61.0,61.0,65.0,65.0,67.0,63.0,68.0,67.0,68.0,62.0,60.0,66.0,60.0,64.0,64.0,57.0,54.0,60.0,14.0,14.0,5.0,15.0,9.0
41362,35310,38249,'2013-12-06 00:00:00',64.0,64.0,right,medium,medium,60.0,54.0,49.0,69.0,64.0,66.0,38.0,63.0,66.0,65.0,65.0,65.0,68.0,70.0,67.0,63.0,71.0,70.0,68.0,62.0,60.0,66.0,60.0,64.0,64.0,57.0,54.0,61.0,14.0,14.0,5.0,15.0,9.0
41363,35310,38249,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,60.0,54.0,49.0,69.0,64.0,66.0,38.0,63.0,66.0,69.0,65.0,65.0,68.0,70.0,67.0,63.0,71.0,70.0,68.0,62.0,60.0,66.0,60.0,64.0,64.0,59.0,54.0,61.0,14.0,14.0,5.0,15.0,9.0
41364,35310,38249,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,60.0,54.0,49.0,69.0,64.0,66.0,38.0,63.0,66.0,69.0,65.0,65.0,68.0,70.0,67.0,63.0,71.0,74.0,68.0,62.0,60.0,66.0,60.0,64.0,64.0,59.0,54.0,61.0,14.0,14.0,5.0,15.0,9.0
41365,35310,38249,'2012-08-31 00:00:00',67.0,67.0,right,medium,high,63.0,64.0,52.0,66.0,66.0,66.0,63.0,63.0,64.0,69.0,65.0,67.0,70.0,70.0,68.0,63.0,69.0,73.0,64.0,66.0,60.0,33.0,66.0,68.0,64.0,39.0,43.0,41.0,14.0,14.0,5.0,15.0,9.0
41366,35310,38249,'2012-02-22 00:00:00',67.0,67.0,right,medium,high,63.0,64.0,52.0,66.0,66.0,66.0,63.0,63.0,64.0,69.0,65.0,67.0,70.0,70.0,68.0,63.0,69.0,76.0,60.0,66.0,60.0,33.0,66.0,68.0,64.0,33.0,43.0,37.0,14.0,14.0,5.0,15.0,9.0
41367,35310,38249,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,63.0,64.0,52.0,66.0,66.0,66.0,63.0,63.0,64.0,69.0,65.0,67.0,70.0,70.0,68.0,63.0,69.0,76.0,60.0,66.0,58.0,33.0,66.0,68.0,64.0,33.0,43.0,37.0,14.0,14.0,5.0,15.0,9.0
41368,35310,38249,'2011-02-22 00:00:00',66.0,68.0,right,medium,medium,63.0,64.0,52.0,66.0,66.0,66.0,63.0,63.0,64.0,69.0,71.0,72.0,71.0,70.0,58.0,63.0,67.0,72.0,60.0,66.0,58.0,33.0,66.0,68.0,64.0,33.0,43.0,37.0,14.0,14.0,5.0,15.0,9.0
41369,35310,38249,'2010-08-30 00:00:00',66.0,68.0,right,medium,medium,63.0,66.0,42.0,66.0,66.0,68.0,61.0,63.0,64.0,71.0,71.0,72.0,73.0,70.0,58.0,63.0,67.0,74.0,60.0,68.0,58.0,59.0,66.0,68.0,64.0,33.0,43.0,37.0,14.0,14.0,5.0,15.0,9.0
41370,35310,38249,'2009-08-30 00:00:00',66.0,68.0,right,medium,medium,63.0,66.0,42.0,66.0,66.0,68.0,61.0,63.0,64.0,71.0,71.0,72.0,73.0,70.0,58.0,63.0,67.0,74.0,60.0,68.0,58.0,61.0,63.0,68.0,66.0,33.0,43.0,37.0,5.0,23.0,64.0,23.0,23.0
41371,35310,38249,'2009-02-22 00:00:00',66.0,68.0,right,medium,medium,63.0,66.0,42.0,66.0,66.0,68.0,61.0,63.0,64.0,71.0,71.0,72.0,73.0,70.0,58.0,63.0,67.0,74.0,60.0,68.0,58.0,61.0,63.0,68.0,66.0,33.0,43.0,37.0,5.0,23.0,64.0,23.0,23.0
41372,35310,38249,'2008-08-30 00:00:00',66.0,68.0,right,medium,medium,63.0,66.0,42.0,66.0,66.0,68.0,61.0,63.0,64.0,71.0,71.0,72.0,73.0,70.0,58.0,63.0,67.0,74.0,60.0,68.0,58.0,61.0,63.0,68.0,66.0,33.0,43.0,37.0,5.0,23.0,64.0,23.0,23.0
41373,35310,38249,'2007-08-30 00:00:00',71.0,72.0,right,medium,medium,63.0,69.0,42.0,68.0,66.0,73.0,61.0,63.0,66.0,74.0,71.0,72.0,73.0,70.0,58.0,63.0,67.0,71.0,60.0,68.0,60.0,61.0,63.0,68.0,66.0,33.0,43.0,37.0,5.0,23.0,66.0,23.0,23.0
41374,35310,38249,'2007-02-22 00:00:00',69.0,71.0,right,medium,medium,67.0,72.0,37.0,65.0,66.0,73.0,61.0,63.0,64.0,70.0,70.0,72.0,73.0,70.0,58.0,64.0,67.0,68.0,59.0,71.0,53.0,61.0,63.0,68.0,63.0,39.0,34.0,37.0,5.0,12.0,64.0,13.0,7.0
41375,148635,41005,'2016-02-11 00:00:00',69.0,69.0,right,high,high,69.0,39.0,64.0,71.0,29.0,59.0,64.0,72.0,72.0,68.0,51.0,57.0,60.0,66.0,62.0,71.0,68.0,81.0,62.0,69.0,68.0,75.0,39.0,61.0,78.0,73.0,71.0,70.0,8.0,11.0,14.0,15.0,15.0
41376,148635,41005,'2016-01-07 00:00:00',70.0,70.0,right,high,high,69.0,39.0,64.0,71.0,29.0,59.0,64.0,72.0,72.0,68.0,51.0,57.0,60.0,69.0,62.0,71.0,68.0,81.0,62.0,69.0,68.0,75.0,39.0,61.0,78.0,74.0,72.0,71.0,8.0,11.0,14.0,15.0,15.0
41377,148635,41005,'2015-10-30 00:00:00',70.0,70.0,right,high,high,69.0,39.0,64.0,71.0,29.0,59.0,64.0,72.0,72.0,68.0,51.0,57.0,60.0,69.0,62.0,71.0,68.0,81.0,62.0,69.0,68.0,75.0,39.0,61.0,78.0,74.0,72.0,71.0,8.0,11.0,14.0,15.0,15.0
41378,148635,41005,'2015-09-21 00:00:00',71.0,71.0,right,high,high,69.0,39.0,62.0,72.0,29.0,59.0,64.0,72.0,73.0,68.0,51.0,57.0,60.0,71.0,62.0,73.0,70.0,81.0,62.0,69.0,68.0,75.0,39.0,59.0,78.0,76.0,74.0,73.0,8.0,11.0,14.0,15.0,15.0
41379,148635,41005,'2015-04-24 00:00:00',70.0,70.0,right,high,high,68.0,38.0,59.0,71.0,28.0,58.0,63.0,71.0,72.0,67.0,57.0,67.0,60.0,70.0,62.0,72.0,67.0,81.0,62.0,68.0,67.0,74.0,38.0,58.0,77.0,72.0,71.0,69.0,7.0,10.0,13.0,14.0,14.0
41380,148635,41005,'2014-09-18 00:00:00',71.0,71.0,right,high,high,68.0,38.0,59.0,71.0,28.0,58.0,63.0,71.0,72.0,67.0,58.0,69.0,61.0,72.0,62.0,72.0,73.0,82.0,62.0,68.0,67.0,74.0,38.0,58.0,77.0,72.0,71.0,69.0,7.0,10.0,13.0,14.0,14.0
41381,148635,41005,'2014-03-07 00:00:00',70.0,70.0,right,high,high,68.0,38.0,59.0,71.0,28.0,58.0,63.0,71.0,72.0,67.0,58.0,69.0,61.0,72.0,62.0,72.0,71.0,81.0,62.0,68.0,67.0,74.0,38.0,58.0,77.0,72.0,71.0,69.0,7.0,10.0,13.0,14.0,14.0
41382,148635,41005,'2014-01-24 00:00:00',70.0,70.0,right,medium,high,68.0,38.0,59.0,71.0,28.0,58.0,63.0,71.0,72.0,67.0,58.0,69.0,61.0,72.0,62.0,72.0,71.0,81.0,62.0,68.0,67.0,74.0,38.0,58.0,77.0,72.0,71.0,69.0,7.0,10.0,13.0,14.0,14.0
41383,148635,41005,'2013-12-13 00:00:00',70.0,70.0,right,medium,high,68.0,38.0,59.0,71.0,28.0,58.0,63.0,71.0,72.0,67.0,58.0,69.0,61.0,72.0,70.0,72.0,81.0,79.0,67.0,68.0,64.0,74.0,38.0,58.0,77.0,72.0,70.0,69.0,7.0,10.0,13.0,14.0,14.0
41384,148635,41005,'2013-11-29 00:00:00',70.0,70.0,right,medium,high,68.0,38.0,59.0,71.0,28.0,58.0,63.0,71.0,72.0,67.0,58.0,69.0,61.0,72.0,70.0,72.0,81.0,79.0,67.0,68.0,64.0,74.0,38.0,58.0,77.0,72.0,70.0,69.0,7.0,10.0,13.0,14.0,14.0
41385,148635,41005,'2013-09-20 00:00:00',70.0,70.0,right,medium,high,68.0,38.0,59.0,71.0,28.0,58.0,63.0,71.0,72.0,67.0,58.0,70.0,61.0,72.0,70.0,72.0,81.0,79.0,67.0,68.0,64.0,74.0,38.0,58.0,77.0,72.0,70.0,69.0,7.0,10.0,13.0,14.0,14.0
41386,148635,41005,'2013-05-17 00:00:00',70.0,70.0,right,medium,high,68.0,38.0,59.0,71.0,28.0,58.0,63.0,71.0,72.0,67.0,63.0,71.0,61.0,72.0,70.0,72.0,81.0,78.0,67.0,68.0,64.0,74.0,38.0,58.0,77.0,72.0,70.0,69.0,7.0,10.0,13.0,14.0,14.0
41387,148635,41005,'2013-02-15 00:00:00',70.0,70.0,right,medium,high,68.0,38.0,59.0,71.0,28.0,58.0,63.0,71.0,72.0,67.0,63.0,71.0,61.0,72.0,70.0,72.0,81.0,78.0,67.0,68.0,64.0,74.0,38.0,58.0,77.0,72.0,70.0,69.0,7.0,10.0,13.0,14.0,14.0
41388,148635,41005,'2012-08-31 00:00:00',70.0,70.0,right,high,high,68.0,38.0,59.0,71.0,28.0,58.0,63.0,71.0,72.0,67.0,63.0,72.0,61.0,72.0,68.0,72.0,79.0,76.0,67.0,68.0,68.0,69.0,38.0,65.0,77.0,72.0,70.0,69.0,7.0,10.0,13.0,14.0,14.0
41389,148635,41005,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,66.0,38.0,56.0,64.0,28.0,58.0,63.0,71.0,72.0,67.0,63.0,72.0,61.0,70.0,68.0,72.0,79.0,76.0,65.0,68.0,68.0,67.0,38.0,65.0,77.0,72.0,70.0,69.0,7.0,10.0,13.0,14.0,14.0
41390,148635,41005,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,66.0,38.0,56.0,64.0,28.0,58.0,63.0,71.0,72.0,67.0,63.0,72.0,61.0,70.0,68.0,72.0,78.0,76.0,65.0,68.0,68.0,67.0,38.0,65.0,77.0,72.0,70.0,69.0,7.0,10.0,13.0,14.0,14.0
41391,148635,41005,'2010-08-30 00:00:00',68.0,70.0,right,medium,medium,66.0,38.0,56.0,64.0,28.0,58.0,41.0,71.0,72.0,67.0,66.0,71.0,60.0,70.0,63.0,72.0,69.0,74.0,65.0,68.0,68.0,67.0,38.0,70.0,77.0,72.0,70.0,69.0,7.0,10.0,13.0,14.0,14.0
41392,148635,41005,'2010-02-22 00:00:00',67.0,71.0,right,medium,medium,71.0,48.0,56.0,64.0,28.0,58.0,41.0,71.0,74.0,65.0,66.0,71.0,60.0,69.0,63.0,72.0,69.0,74.0,66.0,68.0,64.0,72.0,76.0,70.0,66.0,68.0,70.0,69.0,10.0,24.0,74.0,24.0,24.0
41393,148635,41005,'2009-08-30 00:00:00',66.0,71.0,right,medium,medium,71.0,48.0,56.0,64.0,28.0,58.0,41.0,71.0,74.0,65.0,66.0,71.0,60.0,69.0,63.0,72.0,69.0,74.0,66.0,68.0,64.0,68.0,74.0,70.0,66.0,67.0,70.0,69.0,10.0,24.0,74.0,24.0,24.0
41394,148635,41005,'2008-08-30 00:00:00',67.0,70.0,right,medium,medium,58.0,34.0,56.0,68.0,28.0,58.0,41.0,68.0,62.0,66.0,67.0,71.0,60.0,65.0,63.0,72.0,69.0,72.0,68.0,68.0,64.0,68.0,65.0,70.0,66.0,69.0,68.0,69.0,10.0,24.0,62.0,24.0,24.0
41395,148635,41005,'2007-08-30 00:00:00',67.0,70.0,right,medium,medium,58.0,34.0,56.0,68.0,28.0,58.0,41.0,68.0,62.0,66.0,67.0,71.0,60.0,65.0,63.0,68.0,69.0,72.0,68.0,65.0,64.0,68.0,65.0,70.0,66.0,69.0,68.0,69.0,10.0,24.0,62.0,24.0,24.0
41396,148635,41005,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,32.0,24.0,56.0,42.0,28.0,56.0,41.0,66.0,61.0,64.0,66.0,71.0,60.0,65.0,63.0,64.0,69.0,72.0,62.0,64.0,62.0,68.0,65.0,70.0,66.0,64.0,62.0,69.0,10.0,11.0,61.0,7.0,9.0
41397,203483,298448,'2015-11-06 00:00:00',79.0,85.0,right,high,medium,63.0,78.0,75.0,82.0,81.0,73.0,62.0,44.0,69.0,83.0,72.0,73.0,67.0,83.0,63.0,79.0,85.0,85.0,74.0,74.0,76.0,67.0,83.0,80.0,70.0,58.0,71.0,56.0,12.0,6.0,13.0,16.0,10.0
41398,203483,298448,'2015-10-30 00:00:00',79.0,85.0,right,high,medium,63.0,78.0,75.0,82.0,81.0,73.0,62.0,44.0,69.0,83.0,72.0,73.0,67.0,83.0,63.0,79.0,85.0,85.0,74.0,74.0,76.0,67.0,83.0,80.0,70.0,58.0,71.0,56.0,12.0,6.0,13.0,16.0,10.0
41399,203483,298448,'2015-09-21 00:00:00',79.0,85.0,right,high,medium,63.0,78.0,75.0,82.0,81.0,73.0,62.0,44.0,69.0,83.0,72.0,73.0,67.0,83.0,63.0,79.0,84.0,85.0,74.0,74.0,76.0,67.0,83.0,80.0,70.0,58.0,71.0,56.0,12.0,6.0,13.0,16.0,10.0
41400,203483,298448,'2015-03-20 00:00:00',77.0,83.0,right,high,high,62.0,74.0,74.0,78.0,74.0,69.0,57.0,42.0,75.0,78.0,72.0,74.0,69.0,82.0,63.0,78.0,73.0,85.0,74.0,72.0,75.0,72.0,80.0,78.0,69.0,59.0,72.0,55.0,11.0,5.0,12.0,15.0,9.0
41401,203483,298448,'2015-03-06 00:00:00',77.0,84.0,right,high,high,62.0,74.0,74.0,78.0,74.0,69.0,57.0,42.0,75.0,78.0,72.0,74.0,69.0,82.0,63.0,78.0,73.0,85.0,74.0,72.0,75.0,72.0,80.0,78.0,69.0,59.0,72.0,55.0,11.0,5.0,12.0,15.0,9.0
41402,203483,298448,'2015-01-30 00:00:00',77.0,84.0,right,high,high,62.0,74.0,74.0,78.0,74.0,69.0,57.0,42.0,75.0,78.0,72.0,74.0,69.0,82.0,63.0,78.0,73.0,85.0,74.0,72.0,75.0,72.0,80.0,78.0,69.0,59.0,72.0,55.0,11.0,5.0,12.0,15.0,9.0
41403,203483,298448,'2015-01-09 00:00:00',76.0,83.0,right,high,high,61.0,74.0,74.0,76.0,73.0,69.0,57.0,42.0,74.0,77.0,72.0,74.0,69.0,81.0,63.0,78.0,73.0,83.0,74.0,71.0,75.0,69.0,79.0,77.0,69.0,57.0,72.0,55.0,11.0,5.0,12.0,15.0,9.0
41404,203483,298448,'2014-11-28 00:00:00',76.0,83.0,right,high,high,56.0,77.0,74.0,75.0,73.0,69.0,57.0,42.0,72.0,79.0,72.0,74.0,69.0,81.0,63.0,78.0,73.0,83.0,74.0,70.0,75.0,68.0,79.0,77.0,69.0,57.0,72.0,55.0,11.0,5.0,12.0,15.0,9.0
41405,203483,298448,'2014-11-07 00:00:00',75.0,82.0,right,high,high,56.0,77.0,74.0,75.0,73.0,69.0,57.0,42.0,72.0,79.0,72.0,74.0,69.0,78.0,63.0,78.0,73.0,82.0,74.0,70.0,75.0,68.0,79.0,74.0,69.0,57.0,72.0,55.0,11.0,5.0,12.0,15.0,9.0
41406,203483,298448,'2014-10-31 00:00:00',74.0,82.0,right,high,high,56.0,77.0,74.0,74.0,73.0,69.0,57.0,42.0,72.0,79.0,72.0,74.0,69.0,77.0,63.0,78.0,73.0,82.0,74.0,70.0,75.0,68.0,79.0,72.0,69.0,57.0,69.0,55.0,11.0,5.0,12.0,15.0,9.0
41407,203483,298448,'2014-10-02 00:00:00',75.0,82.0,right,high,high,56.0,77.0,74.0,74.0,73.0,69.0,57.0,42.0,72.0,79.0,76.0,72.0,69.0,77.0,60.0,78.0,70.0,80.0,75.0,70.0,75.0,64.0,79.0,72.0,69.0,57.0,65.0,54.0,11.0,5.0,12.0,15.0,9.0
41408,203483,298448,'2014-09-18 00:00:00',75.0,82.0,right,high,high,56.0,77.0,74.0,74.0,73.0,69.0,57.0,42.0,72.0,79.0,76.0,72.0,69.0,76.0,60.0,78.0,70.0,79.0,75.0,70.0,75.0,64.0,79.0,72.0,69.0,57.0,65.0,54.0,11.0,5.0,12.0,15.0,9.0
41409,203483,298448,'2014-04-04 00:00:00',74.0,82.0,right,high,high,63.0,68.0,72.0,73.0,71.0,70.0,60.0,42.0,67.0,80.0,77.0,74.0,70.0,77.0,62.0,75.0,70.0,77.0,75.0,65.0,75.0,64.0,79.0,70.0,67.0,50.0,62.0,54.0,11.0,5.0,12.0,15.0,9.0
41410,203483,298448,'2014-02-28 00:00:00',74.0,82.0,right,high,high,63.0,68.0,72.0,73.0,71.0,70.0,60.0,42.0,67.0,80.0,77.0,74.0,70.0,77.0,62.0,75.0,70.0,77.0,75.0,65.0,75.0,64.0,79.0,70.0,67.0,50.0,62.0,54.0,11.0,5.0,12.0,15.0,9.0
41411,203483,298448,'2014-02-21 00:00:00',74.0,82.0,right,high,high,63.0,68.0,72.0,73.0,71.0,70.0,60.0,42.0,67.0,80.0,77.0,75.0,70.0,77.0,62.0,75.0,70.0,77.0,75.0,65.0,75.0,57.0,79.0,71.0,67.0,45.0,62.0,44.0,11.0,5.0,12.0,15.0,9.0
41412,203483,298448,'2014-01-24 00:00:00',74.0,82.0,right,high,high,63.0,68.0,72.0,73.0,71.0,70.0,60.0,42.0,67.0,80.0,77.0,75.0,70.0,77.0,62.0,75.0,70.0,77.0,75.0,65.0,75.0,57.0,79.0,71.0,67.0,45.0,62.0,44.0,11.0,5.0,12.0,15.0,9.0
41413,203483,298448,'2014-01-17 00:00:00',73.0,80.0,right,high,high,63.0,66.0,72.0,72.0,70.0,70.0,60.0,42.0,67.0,77.0,77.0,75.0,70.0,76.0,66.0,75.0,70.0,77.0,75.0,65.0,75.0,57.0,76.0,71.0,67.0,45.0,62.0,44.0,11.0,5.0,12.0,15.0,9.0
41414,203483,298448,'2014-01-03 00:00:00',73.0,81.0,right,high,high,63.0,66.0,72.0,72.0,70.0,70.0,60.0,42.0,67.0,77.0,77.0,75.0,70.0,76.0,66.0,75.0,70.0,77.0,75.0,65.0,75.0,57.0,76.0,71.0,67.0,45.0,62.0,44.0,11.0,5.0,12.0,15.0,9.0
41415,203483,298448,'2013-12-20 00:00:00',73.0,81.0,right,high,high,63.0,66.0,72.0,72.0,70.0,69.0,60.0,42.0,67.0,77.0,77.0,75.0,70.0,76.0,66.0,75.0,70.0,77.0,75.0,65.0,75.0,57.0,76.0,71.0,65.0,45.0,62.0,44.0,11.0,5.0,12.0,15.0,9.0
41416,203483,298448,'2013-12-13 00:00:00',70.0,78.0,right,high,high,57.0,66.0,72.0,70.0,70.0,69.0,51.0,42.0,60.0,76.0,74.0,76.0,70.0,73.0,66.0,71.0,69.0,75.0,70.0,59.0,72.0,57.0,69.0,67.0,65.0,42.0,55.0,44.0,11.0,5.0,12.0,15.0,9.0
41417,203483,298448,'2013-12-06 00:00:00',69.0,77.0,right,high,high,57.0,66.0,68.0,70.0,64.0,69.0,51.0,42.0,60.0,75.0,74.0,76.0,70.0,73.0,66.0,71.0,69.0,75.0,70.0,59.0,72.0,57.0,68.0,67.0,65.0,42.0,55.0,44.0,11.0,5.0,12.0,15.0,9.0
41418,203483,298448,'2013-11-29 00:00:00',68.0,77.0,right,high,high,57.0,66.0,68.0,68.0,64.0,67.0,51.0,42.0,60.0,70.0,68.0,68.0,72.0,68.0,72.0,71.0,69.0,73.0,65.0,59.0,70.0,45.0,68.0,67.0,65.0,32.0,50.0,34.0,11.0,5.0,12.0,15.0,9.0
41419,203483,298448,'2013-11-08 00:00:00',67.0,77.0,right,high,high,51.0,65.0,65.0,67.0,64.0,66.0,49.0,42.0,56.0,69.0,68.0,68.0,72.0,65.0,72.0,71.0,69.0,68.0,63.0,59.0,70.0,40.0,67.0,66.0,65.0,32.0,49.0,34.0,11.0,5.0,12.0,15.0,9.0
41420,203483,298448,'2013-09-20 00:00:00',67.0,77.0,right,medium,medium,51.0,65.0,65.0,67.0,64.0,66.0,49.0,42.0,56.0,69.0,68.0,68.0,72.0,65.0,72.0,71.0,69.0,68.0,63.0,59.0,57.0,40.0,67.0,66.0,65.0,32.0,39.0,34.0,11.0,5.0,12.0,15.0,9.0
41421,203483,298448,'2013-03-22 00:00:00',66.0,77.0,right,medium,medium,51.0,65.0,65.0,66.0,64.0,62.0,49.0,42.0,56.0,69.0,68.0,68.0,72.0,65.0,72.0,71.0,69.0,68.0,63.0,59.0,57.0,40.0,67.0,66.0,67.0,32.0,31.0,24.0,11.0,5.0,12.0,15.0,9.0
41422,203483,298448,'2013-02-22 00:00:00',66.0,80.0,right,medium,medium,51.0,65.0,65.0,66.0,64.0,62.0,49.0,42.0,56.0,69.0,68.0,68.0,72.0,65.0,72.0,71.0,69.0,68.0,63.0,59.0,57.0,40.0,67.0,66.0,67.0,32.0,31.0,24.0,11.0,5.0,12.0,15.0,9.0
41423,203483,298448,'2013-02-15 00:00:00',66.0,80.0,right,medium,medium,51.0,65.0,65.0,66.0,64.0,62.0,49.0,42.0,56.0,69.0,68.0,66.0,72.0,65.0,72.0,71.0,69.0,68.0,63.0,59.0,57.0,40.0,67.0,66.0,67.0,32.0,31.0,24.0,11.0,5.0,12.0,15.0,9.0
41424,203483,298448,'2012-08-31 00:00:00',66.0,80.0,right,medium,medium,51.0,65.0,65.0,66.0,64.0,62.0,49.0,42.0,56.0,69.0,68.0,68.0,72.0,65.0,70.0,71.0,67.0,67.0,63.0,59.0,57.0,40.0,67.0,66.0,67.0,32.0,31.0,24.0,11.0,5.0,12.0,15.0,9.0
41425,203483,298448,'2012-02-22 00:00:00',65.0,80.0,right,medium,medium,46.0,65.0,64.0,66.0,59.0,62.0,49.0,42.0,56.0,69.0,69.0,67.0,69.0,59.0,72.0,61.0,70.0,54.0,59.0,59.0,57.0,40.0,69.0,66.0,50.0,32.0,31.0,24.0,11.0,5.0,12.0,15.0,9.0
41426,203483,298448,'2007-02-22 00:00:00',65.0,80.0,right,medium,medium,46.0,65.0,64.0,66.0,59.0,62.0,49.0,42.0,56.0,69.0,69.0,67.0,69.0,59.0,72.0,61.0,70.0,54.0,59.0,59.0,57.0,40.0,69.0,66.0,50.0,32.0,31.0,24.0,11.0,5.0,12.0,15.0,9.0
41427,193158,178765,'2016-03-17 00:00:00',77.0,82.0,right,medium,high,58.0,64.0,65.0,78.0,72.0,73.0,74.0,71.0,71.0,82.0,66.0,71.0,72.0,77.0,64.0,82.0,70.0,91.0,69.0,82.0,76.0,62.0,67.0,83.0,69.0,55.0,70.0,54.0,16.0,8.0,16.0,9.0,6.0
41428,193158,178765,'2016-02-25 00:00:00',76.0,81.0,right,medium,high,58.0,64.0,65.0,78.0,72.0,73.0,74.0,71.0,69.0,82.0,66.0,71.0,72.0,77.0,64.0,82.0,70.0,91.0,69.0,82.0,76.0,62.0,67.0,83.0,69.0,55.0,70.0,54.0,16.0,8.0,16.0,9.0,6.0
41429,193158,178765,'2015-11-12 00:00:00',76.0,81.0,right,medium,high,58.0,64.0,65.0,78.0,72.0,74.0,74.0,71.0,69.0,82.0,66.0,71.0,72.0,78.0,64.0,82.0,70.0,85.0,69.0,82.0,76.0,62.0,68.0,84.0,69.0,55.0,72.0,54.0,16.0,8.0,16.0,9.0,6.0
41430,193158,178765,'2015-09-21 00:00:00',76.0,82.0,right,medium,high,58.0,64.0,65.0,78.0,72.0,75.0,74.0,71.0,69.0,82.0,66.0,71.0,72.0,78.0,64.0,82.0,70.0,77.0,69.0,82.0,76.0,63.0,68.0,84.0,69.0,55.0,72.0,54.0,16.0,8.0,16.0,9.0,6.0
41431,193158,178765,'2015-03-06 00:00:00',74.0,78.0,right,medium,medium,57.0,69.0,64.0,74.0,65.0,73.0,71.0,70.0,68.0,78.0,72.0,69.0,72.0,77.0,64.0,75.0,70.0,75.0,59.0,75.0,71.0,63.0,69.0,76.0,68.0,55.0,57.0,43.0,15.0,7.0,15.0,8.0,5.0
41432,193158,178765,'2015-01-09 00:00:00',74.0,78.0,right,medium,medium,57.0,69.0,64.0,74.0,65.0,73.0,71.0,70.0,68.0,78.0,72.0,69.0,72.0,77.0,64.0,72.0,70.0,75.0,59.0,73.0,45.0,60.0,69.0,76.0,68.0,55.0,57.0,43.0,15.0,7.0,15.0,8.0,5.0
41433,193158,178765,'2014-11-07 00:00:00',74.0,78.0,right,medium,medium,57.0,69.0,64.0,74.0,65.0,73.0,71.0,70.0,68.0,78.0,72.0,69.0,72.0,77.0,64.0,72.0,70.0,75.0,59.0,73.0,45.0,60.0,69.0,76.0,65.0,55.0,57.0,43.0,15.0,7.0,15.0,8.0,5.0
41434,193158,178765,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,57.0,69.0,64.0,74.0,65.0,73.0,71.0,70.0,68.0,78.0,72.0,69.0,72.0,77.0,64.0,72.0,70.0,75.0,59.0,73.0,45.0,60.0,69.0,76.0,65.0,55.0,57.0,43.0,15.0,7.0,15.0,8.0,5.0
41435,193158,178765,'2014-04-18 00:00:00',73.0,78.0,left,medium,medium,66.0,61.0,64.0,74.0,65.0,73.0,71.0,70.0,71.0,78.0,74.0,74.0,72.0,76.0,64.0,72.0,70.0,72.0,59.0,69.0,45.0,60.0,67.0,76.0,65.0,55.0,57.0,43.0,15.0,7.0,15.0,8.0,5.0
41436,193158,178765,'2014-04-11 00:00:00',73.0,78.0,left,medium,medium,66.0,61.0,64.0,74.0,65.0,73.0,71.0,70.0,71.0,78.0,74.0,74.0,72.0,76.0,64.0,72.0,70.0,72.0,59.0,69.0,45.0,60.0,67.0,74.0,65.0,55.0,57.0,43.0,15.0,7.0,15.0,8.0,5.0
41437,193158,178765,'2014-03-21 00:00:00',73.0,76.0,left,medium,medium,66.0,61.0,64.0,74.0,65.0,73.0,71.0,70.0,71.0,78.0,74.0,74.0,72.0,76.0,64.0,72.0,70.0,72.0,59.0,69.0,45.0,60.0,67.0,74.0,65.0,55.0,57.0,43.0,15.0,7.0,15.0,8.0,5.0
41438,193158,178765,'2013-12-27 00:00:00',72.0,76.0,left,medium,medium,66.0,61.0,64.0,74.0,65.0,73.0,71.0,70.0,69.0,78.0,74.0,74.0,72.0,73.0,64.0,72.0,70.0,69.0,59.0,69.0,45.0,60.0,66.0,74.0,65.0,59.0,53.0,43.0,15.0,7.0,15.0,8.0,5.0
41439,193158,178765,'2013-12-13 00:00:00',71.0,76.0,left,medium,medium,66.0,61.0,64.0,74.0,65.0,73.0,71.0,70.0,69.0,76.0,74.0,74.0,72.0,68.0,64.0,70.0,70.0,69.0,59.0,69.0,45.0,60.0,63.0,72.0,65.0,59.0,53.0,43.0,15.0,7.0,15.0,8.0,5.0
41440,193158,178765,'2013-11-08 00:00:00',70.0,75.0,left,medium,medium,66.0,61.0,64.0,70.0,65.0,73.0,71.0,70.0,69.0,75.0,74.0,74.0,72.0,67.0,64.0,70.0,70.0,68.0,59.0,69.0,45.0,60.0,63.0,72.0,65.0,59.0,53.0,43.0,15.0,7.0,15.0,8.0,5.0
41441,193158,178765,'2013-11-01 00:00:00',68.0,72.0,left,medium,medium,66.0,63.0,64.0,70.0,65.0,72.0,71.0,70.0,69.0,75.0,74.0,74.0,72.0,64.0,64.0,70.0,70.0,68.0,59.0,69.0,45.0,60.0,62.0,72.0,65.0,59.0,53.0,43.0,15.0,7.0,15.0,8.0,5.0
41442,193158,178765,'2013-09-20 00:00:00',67.0,72.0,left,medium,medium,64.0,63.0,64.0,70.0,65.0,70.0,71.0,70.0,67.0,74.0,74.0,74.0,72.0,64.0,64.0,70.0,70.0,68.0,59.0,69.0,45.0,56.0,62.0,72.0,65.0,59.0,53.0,43.0,15.0,7.0,15.0,8.0,5.0
41443,193158,178765,'2013-05-31 00:00:00',67.0,72.0,left,medium,medium,64.0,63.0,64.0,70.0,65.0,70.0,71.0,70.0,65.0,74.0,74.0,74.0,72.0,64.0,64.0,70.0,70.0,68.0,59.0,69.0,45.0,56.0,62.0,73.0,65.0,59.0,53.0,43.0,15.0,7.0,15.0,8.0,5.0
41444,193158,178765,'2013-03-22 00:00:00',68.0,74.0,left,medium,medium,64.0,63.0,64.0,70.0,65.0,70.0,71.0,70.0,65.0,75.0,74.0,74.0,72.0,68.0,64.0,70.0,70.0,68.0,59.0,69.0,45.0,58.0,65.0,74.0,65.0,59.0,53.0,43.0,15.0,7.0,15.0,8.0,5.0
41445,193158,178765,'2013-02-15 00:00:00',68.0,76.0,left,medium,medium,64.0,63.0,64.0,70.0,65.0,70.0,71.0,70.0,65.0,75.0,74.0,74.0,72.0,68.0,64.0,70.0,70.0,68.0,59.0,69.0,45.0,58.0,65.0,74.0,65.0,59.0,53.0,43.0,15.0,7.0,15.0,8.0,5.0
41446,193158,178765,'2012-08-31 00:00:00',68.0,79.0,left,medium,medium,64.0,63.0,64.0,72.0,65.0,68.0,71.0,75.0,65.0,75.0,74.0,76.0,72.0,68.0,62.0,70.0,68.0,67.0,59.0,69.0,45.0,58.0,63.0,74.0,65.0,59.0,53.0,43.0,15.0,7.0,15.0,8.0,5.0
41447,193158,178765,'2012-02-22 00:00:00',71.0,80.0,left,medium,medium,65.0,62.0,64.0,73.0,64.0,68.0,71.0,75.0,67.0,76.0,74.0,76.0,76.0,68.0,66.0,73.0,68.0,67.0,59.0,69.0,45.0,57.0,64.0,75.0,65.0,54.0,49.0,43.0,15.0,7.0,15.0,8.0,5.0
41448,193158,178765,'2011-08-30 00:00:00',69.0,80.0,left,medium,high,65.0,62.0,64.0,74.0,64.0,69.0,71.0,75.0,62.0,77.0,74.0,77.0,76.0,64.0,66.0,72.0,70.0,70.0,62.0,66.0,50.0,63.0,67.0,77.0,65.0,64.0,59.0,53.0,15.0,7.0,15.0,8.0,5.0
41449,193158,178765,'2011-02-22 00:00:00',65.0,78.0,left,medium,high,53.0,58.0,64.0,65.0,48.0,68.0,65.0,57.0,59.0,71.0,72.0,76.0,66.0,60.0,64.0,72.0,65.0,65.0,58.0,64.0,38.0,40.0,65.0,62.0,61.0,40.0,51.0,45.0,15.0,7.0,15.0,8.0,5.0
41450,193158,178765,'2010-08-30 00:00:00',65.0,79.0,left,medium,high,53.0,58.0,64.0,65.0,38.0,68.0,65.0,57.0,59.0,71.0,72.0,76.0,66.0,60.0,62.0,55.0,65.0,65.0,58.0,54.0,38.0,40.0,65.0,62.0,61.0,40.0,51.0,45.0,15.0,7.0,15.0,8.0,5.0
41451,193158,178765,'2010-02-22 00:00:00',59.0,73.0,left,medium,high,53.0,58.0,48.0,61.0,38.0,55.0,65.0,57.0,59.0,58.0,64.0,67.0,66.0,56.0,62.0,55.0,65.0,65.0,58.0,54.0,38.0,54.0,62.0,62.0,48.0,25.0,33.0,45.0,2.0,23.0,59.0,23.0,23.0
41452,193158,178765,'2009-08-30 00:00:00',56.0,67.0,left,medium,high,52.0,57.0,48.0,60.0,38.0,52.0,65.0,56.0,58.0,54.0,61.0,64.0,66.0,53.0,62.0,54.0,65.0,58.0,54.0,53.0,28.0,49.0,59.0,62.0,43.0,24.0,32.0,45.0,2.0,23.0,58.0,23.0,23.0
41453,193158,178765,'2007-02-22 00:00:00',56.0,67.0,left,medium,high,52.0,57.0,48.0,60.0,38.0,52.0,65.0,56.0,58.0,54.0,61.0,64.0,66.0,53.0,62.0,54.0,65.0,58.0,54.0,53.0,28.0,49.0,59.0,62.0,43.0,24.0,32.0,45.0,2.0,23.0,58.0,23.0,23.0
41454,204549,245599,'2015-09-21 00:00:00',69.0,78.0,right,medium,medium,11.0,14.0,11.0,48.0,14.0,18.0,11.0,19.0,46.0,35.0,53.0,48.0,45.0,60.0,49.0,40.0,65.0,37.0,73.0,12.0,28.0,12.0,11.0,41.0,30.0,20.0,11.0,18.0,75.0,68.0,65.0,66.0,73.0
41455,204549,245599,'2015-05-15 00:00:00',68.0,77.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,45.0,34.0,53.0,48.0,45.0,59.0,42.0,39.0,65.0,37.0,74.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,74.0,67.0,64.0,65.0,70.0
41456,204549,245599,'2015-02-13 00:00:00',65.0,75.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,45.0,34.0,53.0,48.0,45.0,59.0,42.0,39.0,65.0,37.0,74.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,62.0,63.0,63.0,69.0
41457,204549,245599,'2014-10-10 00:00:00',65.0,75.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,45.0,34.0,53.0,48.0,45.0,59.0,42.0,39.0,65.0,37.0,74.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,62.0,63.0,63.0,69.0
41458,204549,245599,'2014-09-18 00:00:00',65.0,75.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,45.0,34.0,53.0,48.0,45.0,59.0,42.0,39.0,65.0,37.0,74.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,62.0,63.0,63.0,69.0
41459,204549,245599,'2014-04-25 00:00:00',63.0,73.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,45.0,47.0,53.0,48.0,45.0,59.0,42.0,39.0,65.0,37.0,74.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,63.0,61.0,57.0,68.0
41460,204549,245599,'2014-04-04 00:00:00',63.0,73.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,45.0,47.0,53.0,48.0,45.0,59.0,42.0,39.0,65.0,37.0,74.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,63.0,61.0,57.0,68.0
41461,204549,245599,'2014-01-31 00:00:00',63.0,74.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,45.0,47.0,53.0,48.0,45.0,59.0,42.0,39.0,65.0,37.0,74.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,63.0,61.0,57.0,68.0
41462,204549,245599,'2014-01-17 00:00:00',62.0,74.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,45.0,47.0,53.0,48.0,45.0,59.0,42.0,39.0,65.0,37.0,74.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,62.0,60.0,52.0,67.0
41463,204549,245599,'2014-01-03 00:00:00',62.0,74.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,31.0,53.0,48.0,45.0,59.0,42.0,39.0,65.0,37.0,74.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,62.0,60.0,52.0,67.0
41464,204549,245599,'2013-09-20 00:00:00',57.0,71.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,31.0,43.0,38.0,35.0,55.0,37.0,39.0,60.0,27.0,67.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,61.0,57.0,55.0,47.0,64.0
41465,204549,245599,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,31.0,43.0,38.0,35.0,55.0,37.0,39.0,60.0,27.0,67.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,61.0,57.0,55.0,47.0,64.0
41466,33757,34480,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,12.0,14.0,13.0,38.0,14.0,12.0,11.0,13.0,37.0,34.0,58.0,47.0,45.0,62.0,35.0,25.0,65.0,55.0,82.0,12.0,17.0,16.0,15.0,29.0,29.0,11.0,11.0,12.0,67.0,69.0,73.0,71.0,69.0
41467,33757,34480,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,12.0,14.0,13.0,38.0,14.0,12.0,11.0,13.0,37.0,34.0,58.0,57.0,45.0,62.0,35.0,25.0,65.0,55.0,82.0,12.0,17.0,16.0,15.0,29.0,21.0,11.0,11.0,12.0,67.0,69.0,73.0,71.0,69.0
41468,33757,34480,'2011-02-22 00:00:00',69.0,70.0,right,medium,medium,12.0,14.0,13.0,38.0,14.0,12.0,11.0,13.0,37.0,34.0,59.0,58.0,56.0,62.0,76.0,25.0,63.0,54.0,79.0,12.0,63.0,21.0,15.0,49.0,21.0,11.0,11.0,12.0,67.0,69.0,73.0,71.0,69.0
41469,33757,34480,'2010-08-30 00:00:00',69.0,69.0,right,medium,medium,29.0,9.0,13.0,38.0,9.0,12.0,11.0,8.0,37.0,34.0,59.0,58.0,56.0,62.0,76.0,25.0,63.0,54.0,79.0,7.0,63.0,21.0,15.0,49.0,21.0,11.0,11.0,12.0,67.0,69.0,73.0,71.0,69.0
41470,33757,34480,'2010-02-22 00:00:00',67.0,69.0,right,medium,medium,29.0,36.0,25.0,38.0,9.0,23.0,11.0,23.0,73.0,39.0,60.0,58.0,56.0,62.0,76.0,25.0,63.0,55.0,79.0,23.0,63.0,52.0,13.0,49.0,44.0,23.0,31.0,12.0,67.0,67.0,73.0,65.0,70.0
41471,33757,34480,'2009-02-22 00:00:00',67.0,69.0,right,medium,medium,29.0,36.0,25.0,52.0,9.0,23.0,11.0,23.0,73.0,54.0,60.0,58.0,56.0,62.0,76.0,25.0,63.0,55.0,79.0,23.0,63.0,52.0,13.0,49.0,44.0,39.0,31.0,12.0,67.0,67.0,73.0,65.0,70.0
41472,33757,34480,'2008-08-30 00:00:00',67.0,70.0,right,medium,medium,29.0,36.0,25.0,31.0,9.0,23.0,11.0,23.0,73.0,34.0,60.0,58.0,56.0,62.0,76.0,25.0,63.0,55.0,79.0,23.0,63.0,52.0,13.0,49.0,44.0,39.0,31.0,12.0,67.0,67.0,73.0,65.0,70.0
41473,33757,34480,'2007-08-30 00:00:00',67.0,70.0,right,medium,medium,29.0,36.0,25.0,31.0,9.0,23.0,11.0,23.0,73.0,34.0,60.0,58.0,56.0,62.0,76.0,25.0,63.0,57.0,79.0,23.0,63.0,52.0,13.0,49.0,44.0,39.0,31.0,12.0,59.0,67.0,73.0,63.0,71.0
41474,33757,34480,'2007-02-22 00:00:00',67.0,70.0,right,medium,medium,29.0,36.0,25.0,31.0,9.0,23.0,11.0,44.0,73.0,34.0,60.0,58.0,56.0,62.0,76.0,25.0,63.0,57.0,79.0,12.0,63.0,52.0,13.0,49.0,44.0,39.0,31.0,12.0,59.0,67.0,73.0,63.0,71.0
41475,171556,69629,'2014-11-14 00:00:00',61.0,65.0,right,low,low,50.0,64.0,60.0,58.0,64.0,62.0,60.0,58.0,52.0,61.0,51.0,57.0,55.0,64.0,57.0,61.0,51.0,47.0,67.0,59.0,41.0,21.0,61.0,58.0,62.0,21.0,35.0,32.0,15.0,10.0,5.0,14.0,11.0
41476,171556,69629,'2014-10-10 00:00:00',62.0,68.0,right,low,low,50.0,65.0,60.0,58.0,64.0,63.0,60.0,58.0,52.0,62.0,51.0,57.0,55.0,66.0,57.0,62.0,51.0,47.0,67.0,60.0,41.0,21.0,62.0,58.0,62.0,21.0,35.0,32.0,15.0,10.0,5.0,14.0,11.0
41477,171556,69629,'2014-09-18 00:00:00',65.0,67.0,right,low,low,53.0,68.0,64.0,61.0,66.0,65.0,63.0,60.0,56.0,66.0,53.0,59.0,57.0,69.0,59.0,65.0,52.0,46.0,67.0,63.0,44.0,24.0,66.0,60.0,66.0,27.0,37.0,36.0,15.0,10.0,5.0,14.0,11.0
41478,171556,69629,'2011-02-22 00:00:00',65.0,67.0,right,low,low,53.0,68.0,64.0,61.0,66.0,65.0,63.0,60.0,56.0,66.0,53.0,59.0,57.0,69.0,59.0,65.0,52.0,46.0,67.0,63.0,44.0,24.0,66.0,60.0,66.0,27.0,37.0,36.0,15.0,10.0,5.0,14.0,11.0
41479,171556,69629,'2010-08-30 00:00:00',65.0,67.0,right,low,low,53.0,68.0,64.0,61.0,66.0,65.0,63.0,60.0,56.0,66.0,53.0,59.0,57.0,69.0,59.0,65.0,52.0,46.0,67.0,63.0,44.0,24.0,66.0,60.0,66.0,27.0,37.0,36.0,15.0,10.0,5.0,14.0,11.0
41480,171556,69629,'2010-02-22 00:00:00',68.0,80.0,right,low,low,53.0,71.0,64.0,66.0,66.0,69.0,63.0,55.0,56.0,69.0,75.0,59.0,57.0,69.0,59.0,63.0,52.0,65.0,67.0,58.0,44.0,46.0,68.0,60.0,60.0,27.0,37.0,36.0,7.0,23.0,56.0,23.0,23.0
41481,171556,69629,'2009-08-30 00:00:00',67.0,80.0,right,low,low,53.0,68.0,64.0,66.0,66.0,69.0,63.0,55.0,56.0,68.0,75.0,59.0,57.0,69.0,59.0,63.0,52.0,65.0,67.0,58.0,44.0,46.0,68.0,60.0,60.0,27.0,37.0,36.0,7.0,23.0,56.0,23.0,23.0
41482,171556,69629,'2009-02-22 00:00:00',59.0,88.0,right,low,low,43.0,61.0,43.0,56.0,66.0,66.0,63.0,35.0,46.0,61.0,69.0,65.0,57.0,61.0,59.0,60.0,52.0,68.0,58.0,53.0,54.0,46.0,63.0,60.0,50.0,27.0,37.0,36.0,7.0,23.0,46.0,23.0,23.0
41483,171556,69629,'2007-02-22 00:00:00',59.0,88.0,right,low,low,43.0,61.0,43.0,56.0,66.0,66.0,63.0,35.0,46.0,61.0,69.0,65.0,57.0,61.0,59.0,60.0,52.0,68.0,58.0,53.0,54.0,46.0,63.0,60.0,50.0,27.0,37.0,36.0,7.0,23.0,46.0,23.0,23.0
41484,221168,502543,'2016-05-05 00:00:00',63.0,78.0,right,medium,medium,52.0,67.0,63.0,63.0,55.0,64.0,50.0,32.0,59.0,63.0,74.0,75.0,69.0,57.0,63.0,61.0,63.0,68.0,61.0,53.0,60.0,42.0,61.0,61.0,69.0,17.0,13.0,17.0,15.0,13.0,9.0,9.0,11.0
41485,221168,502543,'2016-04-28 00:00:00',63.0,78.0,right,medium,medium,52.0,67.0,63.0,63.0,55.0,64.0,50.0,32.0,59.0,63.0,74.0,75.0,69.0,57.0,63.0,61.0,63.0,68.0,61.0,53.0,60.0,42.0,61.0,61.0,69.0,17.0,13.0,17.0,15.0,13.0,9.0,9.0,11.0
41486,221168,502543,'2016-04-21 00:00:00',63.0,78.0,right,medium,medium,52.0,67.0,63.0,63.0,55.0,64.0,50.0,32.0,59.0,63.0,74.0,75.0,69.0,57.0,63.0,61.0,63.0,68.0,61.0,53.0,60.0,42.0,61.0,61.0,69.0,17.0,13.0,17.0,15.0,13.0,9.0,9.0,11.0
41487,221168,502543,'2016-04-07 00:00:00',63.0,78.0,right,medium,medium,52.0,67.0,56.0,63.0,55.0,64.0,50.0,32.0,59.0,63.0,74.0,75.0,69.0,57.0,63.0,61.0,63.0,68.0,61.0,53.0,60.0,42.0,61.0,61.0,65.0,17.0,13.0,17.0,15.0,13.0,9.0,9.0,11.0
41488,221168,502543,'2016-02-25 00:00:00',63.0,78.0,right,medium,medium,52.0,67.0,56.0,63.0,55.0,64.0,50.0,32.0,59.0,63.0,74.0,75.0,68.0,57.0,64.0,61.0,59.0,66.0,62.0,53.0,60.0,42.0,61.0,61.0,65.0,17.0,13.0,17.0,15.0,13.0,9.0,9.0,11.0
41489,221168,502543,'2015-12-17 00:00:00',63.0,78.0,right,medium,medium,52.0,66.0,56.0,63.0,53.0,64.0,50.0,32.0,59.0,62.0,74.0,75.0,68.0,57.0,64.0,60.0,59.0,66.0,62.0,53.0,60.0,42.0,61.0,61.0,63.0,17.0,13.0,17.0,15.0,13.0,9.0,9.0,11.0
41490,221168,502543,'2015-12-10 00:00:00',63.0,81.0,right,medium,medium,52.0,66.0,56.0,63.0,53.0,64.0,50.0,32.0,59.0,62.0,74.0,75.0,68.0,57.0,64.0,60.0,59.0,66.0,62.0,53.0,60.0,42.0,61.0,61.0,63.0,17.0,13.0,17.0,15.0,13.0,9.0,9.0,11.0
41491,221168,502543,'2015-09-21 00:00:00',63.0,81.0,right,medium,medium,52.0,66.0,56.0,63.0,53.0,64.0,50.0,32.0,59.0,62.0,73.0,75.0,67.0,57.0,63.0,60.0,58.0,64.0,61.0,53.0,55.0,42.0,60.0,60.0,59.0,17.0,13.0,17.0,15.0,13.0,9.0,9.0,11.0
41492,221168,502543,'2015-05-22 00:00:00',60.0,78.0,right,medium,medium,46.0,65.0,53.0,61.0,52.0,62.0,49.0,31.0,58.0,60.0,72.0,74.0,67.0,56.0,61.0,59.0,54.0,64.0,61.0,52.0,50.0,38.0,59.0,59.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41493,221168,502543,'2015-04-17 00:00:00',60.0,78.0,right,medium,low,46.0,65.0,53.0,61.0,52.0,62.0,49.0,31.0,58.0,60.0,68.0,69.0,67.0,56.0,61.0,59.0,54.0,64.0,61.0,52.0,50.0,38.0,59.0,59.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41494,221168,502543,'2015-03-27 00:00:00',60.0,78.0,right,medium,low,46.0,65.0,53.0,61.0,52.0,62.0,49.0,31.0,58.0,60.0,68.0,69.0,67.0,56.0,61.0,59.0,54.0,64.0,61.0,52.0,50.0,38.0,59.0,59.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41495,221168,502543,'2015-03-13 00:00:00',60.0,78.0,right,medium,low,46.0,65.0,53.0,61.0,52.0,62.0,49.0,31.0,58.0,62.0,68.0,69.0,67.0,56.0,61.0,59.0,54.0,64.0,61.0,52.0,50.0,38.0,59.0,59.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41496,221168,502543,'2015-02-06 00:00:00',60.0,78.0,right,medium,low,46.0,65.0,53.0,61.0,52.0,62.0,42.0,31.0,58.0,62.0,68.0,69.0,67.0,56.0,61.0,59.0,54.0,64.0,61.0,52.0,50.0,38.0,59.0,59.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41497,221168,502543,'2014-12-12 00:00:00',60.0,78.0,right,medium,low,46.0,63.0,53.0,61.0,52.0,62.0,42.0,31.0,58.0,60.0,68.0,69.0,67.0,56.0,61.0,59.0,54.0,64.0,61.0,51.0,50.0,38.0,59.0,59.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41498,221168,502543,'2014-10-02 00:00:00',60.0,78.0,right,medium,low,46.0,63.0,53.0,61.0,52.0,62.0,42.0,31.0,58.0,60.0,68.0,69.0,65.0,56.0,61.0,59.0,54.0,64.0,61.0,51.0,41.0,38.0,59.0,58.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41499,221168,502543,'2014-09-18 00:00:00',58.0,78.0,right,medium,low,46.0,63.0,53.0,59.0,52.0,61.0,42.0,31.0,57.0,58.0,68.0,68.0,63.0,56.0,59.0,57.0,50.0,64.0,59.0,48.0,34.0,38.0,58.0,56.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41500,221168,502543,'2014-05-30 00:00:00',58.0,78.0,right,medium,low,46.0,63.0,53.0,58.0,52.0,61.0,42.0,31.0,56.0,58.0,68.0,68.0,63.0,56.0,59.0,57.0,50.0,53.0,57.0,48.0,34.0,38.0,58.0,56.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41501,221168,502543,'2014-04-18 00:00:00',58.0,73.0,right,medium,low,46.0,63.0,53.0,58.0,52.0,61.0,42.0,31.0,56.0,58.0,68.0,68.0,63.0,56.0,59.0,57.0,50.0,53.0,57.0,48.0,34.0,38.0,58.0,56.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41502,221168,502543,'2014-04-11 00:00:00',58.0,74.0,right,medium,low,46.0,63.0,53.0,58.0,52.0,61.0,42.0,31.0,56.0,58.0,68.0,68.0,63.0,56.0,59.0,57.0,50.0,53.0,57.0,48.0,34.0,38.0,58.0,56.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41503,221168,502543,'2014-04-04 00:00:00',55.0,72.0,right,medium,low,40.0,59.0,53.0,58.0,49.0,61.0,42.0,31.0,56.0,56.0,68.0,68.0,63.0,56.0,59.0,54.0,50.0,53.0,57.0,48.0,34.0,25.0,50.0,56.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41504,221168,502543,'2014-03-28 00:00:00',54.0,72.0,right,medium,low,40.0,56.0,53.0,58.0,49.0,61.0,42.0,31.0,54.0,56.0,68.0,68.0,63.0,56.0,59.0,52.0,50.0,53.0,55.0,48.0,34.0,25.0,50.0,56.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41505,221168,502543,'2014-03-21 00:00:00',54.0,72.0,right,medium,low,40.0,56.0,53.0,54.0,49.0,61.0,42.0,31.0,54.0,54.0,68.0,68.0,63.0,56.0,59.0,52.0,44.0,53.0,55.0,48.0,34.0,25.0,50.0,56.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41506,221168,502543,'2014-03-14 00:00:00',53.0,72.0,right,medium,low,40.0,56.0,31.0,54.0,49.0,61.0,42.0,31.0,54.0,54.0,68.0,68.0,63.0,56.0,59.0,52.0,44.0,48.0,55.0,48.0,34.0,25.0,50.0,56.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41507,221168,502543,'2007-02-22 00:00:00',53.0,72.0,right,medium,low,40.0,56.0,31.0,54.0,49.0,61.0,42.0,31.0,54.0,54.0,68.0,68.0,63.0,56.0,59.0,52.0,44.0,48.0,55.0,48.0,34.0,25.0,50.0,56.0,58.0,25.0,25.0,25.0,14.0,12.0,8.0,8.0,10.0
41508,148761,13476,'2010-08-30 00:00:00',63.0,69.0,right,None,o,49.0,46.0,61.0,54.0,54.0,44.0,49.0,56.0,52.0,55.0,66.0,64.0,52.0,52.0,62.0,44.0,66.0,72.0,61.0,63.0,73.0,66.0,12.0,51.0,55.0,63.0,67.0,59.0,10.0,12.0,5.0,5.0,15.0
41509,148761,13476,'2009-08-30 00:00:00',64.0,69.0,right,None,o,49.0,46.0,61.0,54.0,54.0,44.0,49.0,56.0,52.0,55.0,66.0,66.0,52.0,52.0,62.0,44.0,66.0,72.0,58.0,63.0,73.0,64.0,55.0,51.0,61.0,68.0,67.0,59.0,11.0,24.0,52.0,24.0,24.0
41510,148761,13476,'2009-02-22 00:00:00',60.0,69.0,right,None,o,49.0,46.0,61.0,54.0,54.0,44.0,49.0,56.0,52.0,55.0,66.0,58.0,52.0,52.0,62.0,44.0,66.0,72.0,58.0,63.0,61.0,64.0,55.0,51.0,54.0,62.0,64.0,59.0,11.0,24.0,52.0,24.0,24.0
41511,148761,13476,'2008-08-30 00:00:00',60.0,64.0,right,None,o,49.0,46.0,61.0,54.0,54.0,44.0,49.0,56.0,52.0,55.0,66.0,58.0,52.0,52.0,62.0,44.0,66.0,72.0,58.0,63.0,61.0,64.0,55.0,51.0,54.0,62.0,64.0,59.0,11.0,24.0,52.0,24.0,24.0
41512,148761,13476,'2007-08-30 00:00:00',61.0,62.0,right,None,o,49.0,46.0,61.0,54.0,54.0,44.0,49.0,56.0,52.0,55.0,66.0,58.0,52.0,49.0,62.0,44.0,66.0,69.0,58.0,63.0,61.0,59.0,55.0,51.0,54.0,62.0,64.0,59.0,11.0,24.0,52.0,24.0,24.0
41513,148761,13476,'2007-02-22 00:00:00',55.0,59.0,right,None,o,54.0,50.0,34.0,54.0,54.0,54.0,49.0,57.0,52.0,59.0,74.0,54.0,52.0,46.0,62.0,44.0,66.0,59.0,49.0,66.0,59.0,59.0,55.0,51.0,57.0,53.0,64.0,59.0,11.0,13.0,52.0,11.0,6.0
41514,148761,13476,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
41515,216110,463806,'2016-04-14 00:00:00',63.0,69.0,right,medium,medium,14.0,18.0,16.0,26.0,12.0,14.0,15.0,15.0,20.0,20.0,40.0,48.0,38.0,60.0,45.0,21.0,63.0,32.0,80.0,20.0,21.0,25.0,14.0,47.0,19.0,13.0,15.0,19.0,66.0,53.0,67.0,63.0,69.0
41516,216110,463806,'2016-03-24 00:00:00',63.0,69.0,right,medium,medium,14.0,18.0,16.0,26.0,12.0,14.0,15.0,15.0,20.0,20.0,40.0,48.0,38.0,60.0,45.0,21.0,63.0,32.0,80.0,20.0,21.0,25.0,14.0,47.0,19.0,13.0,15.0,19.0,66.0,53.0,67.0,61.0,72.0
41517,216110,463806,'2016-01-07 00:00:00',63.0,70.0,right,medium,medium,14.0,18.0,16.0,26.0,12.0,14.0,15.0,15.0,20.0,20.0,40.0,48.0,38.0,60.0,45.0,21.0,63.0,32.0,80.0,20.0,21.0,25.0,14.0,47.0,19.0,13.0,15.0,19.0,66.0,53.0,67.0,61.0,72.0
41518,216110,463806,'2015-09-21 00:00:00',64.0,71.0,right,medium,medium,14.0,18.0,16.0,26.0,12.0,14.0,15.0,15.0,20.0,20.0,40.0,48.0,38.0,60.0,45.0,21.0,63.0,32.0,80.0,20.0,21.0,25.0,14.0,47.0,19.0,13.0,15.0,19.0,68.0,53.0,64.0,63.0,74.0
41519,216110,463806,'2015-05-29 00:00:00',60.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,40.0,48.0,38.0,59.0,45.0,20.0,63.0,32.0,80.0,25.0,20.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,55.0,60.0,55.0,64.0
41520,216110,463806,'2014-09-18 00:00:00',55.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,40.0,48.0,38.0,59.0,45.0,20.0,63.0,32.0,78.0,25.0,20.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,51.0,53.0,52.0,59.0
41521,216110,463806,'2013-09-20 00:00:00',55.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,40.0,48.0,38.0,59.0,45.0,20.0,63.0,32.0,65.0,25.0,20.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,51.0,53.0,52.0,59.0
41522,216110,463806,'2007-02-22 00:00:00',55.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,40.0,48.0,38.0,59.0,45.0,20.0,63.0,32.0,65.0,25.0,20.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,51.0,53.0,52.0,59.0
41523,176256,68773,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,53.0,71.0,67.0,51.0,49.0,58.0,30.0,29.0,53.0,57.0,81.0,82.0,78.0,69.0,77.0,69.0,81.0,79.0,69.0,65.0,42.0,43.0,64.0,41.0,73.0,25.0,25.0,25.0,15.0,9.0,15.0,13.0,13.0
41524,176256,68773,'2014-02-28 00:00:00',67.0,67.0,right,high,medium,53.0,71.0,67.0,51.0,49.0,58.0,30.0,29.0,53.0,57.0,86.0,82.0,78.0,69.0,77.0,69.0,81.0,79.0,69.0,65.0,42.0,43.0,64.0,41.0,73.0,25.0,25.0,25.0,15.0,9.0,15.0,13.0,13.0
41525,176256,68773,'2013-11-08 00:00:00',67.0,67.0,right,high,medium,53.0,71.0,67.0,51.0,49.0,58.0,30.0,29.0,53.0,57.0,86.0,82.0,78.0,69.0,77.0,69.0,81.0,79.0,69.0,65.0,42.0,43.0,64.0,41.0,73.0,25.0,25.0,25.0,15.0,9.0,15.0,13.0,13.0
41526,176256,68773,'2013-11-01 00:00:00',66.0,66.0,right,high,medium,53.0,69.0,67.0,51.0,49.0,58.0,30.0,29.0,53.0,53.0,86.0,82.0,78.0,69.0,77.0,69.0,81.0,79.0,69.0,65.0,42.0,43.0,60.0,41.0,73.0,25.0,25.0,25.0,15.0,9.0,15.0,13.0,13.0
41527,176256,68773,'2013-10-11 00:00:00',65.0,65.0,right,high,medium,53.0,67.0,67.0,51.0,49.0,58.0,30.0,29.0,53.0,53.0,86.0,82.0,78.0,69.0,77.0,69.0,81.0,79.0,69.0,65.0,42.0,43.0,60.0,41.0,73.0,25.0,25.0,25.0,15.0,9.0,15.0,13.0,13.0
41528,176256,68773,'2013-09-20 00:00:00',65.0,65.0,right,high,medium,53.0,63.0,67.0,51.0,49.0,58.0,30.0,29.0,53.0,53.0,86.0,82.0,78.0,69.0,77.0,69.0,81.0,79.0,69.0,65.0,42.0,43.0,64.0,41.0,73.0,25.0,25.0,25.0,15.0,9.0,15.0,13.0,13.0
41529,176256,68773,'2013-04-05 00:00:00',64.0,64.0,left,high,medium,53.0,65.0,65.0,53.0,51.0,60.0,30.0,69.0,53.0,61.0,86.0,86.0,78.0,69.0,77.0,69.0,81.0,79.0,69.0,65.0,42.0,41.0,58.0,41.0,73.0,14.0,16.0,14.0,15.0,9.0,15.0,13.0,13.0
41530,176256,68773,'2013-03-22 00:00:00',65.0,65.0,left,high,medium,53.0,69.0,65.0,53.0,51.0,60.0,30.0,69.0,53.0,61.0,86.0,86.0,78.0,69.0,77.0,69.0,81.0,79.0,69.0,65.0,42.0,41.0,62.0,41.0,73.0,14.0,16.0,14.0,15.0,9.0,15.0,13.0,13.0
41531,176256,68773,'2013-03-01 00:00:00',65.0,65.0,left,high,medium,53.0,69.0,65.0,53.0,51.0,60.0,30.0,69.0,53.0,61.0,86.0,86.0,78.0,69.0,77.0,69.0,79.0,79.0,69.0,65.0,42.0,41.0,62.0,41.0,73.0,14.0,16.0,14.0,15.0,9.0,15.0,13.0,13.0
41532,176256,68773,'2013-02-15 00:00:00',65.0,65.0,left,high,medium,53.0,69.0,65.0,53.0,51.0,60.0,30.0,69.0,53.0,61.0,86.0,86.0,81.0,69.0,77.0,69.0,79.0,73.0,59.0,65.0,42.0,41.0,62.0,41.0,73.0,14.0,16.0,14.0,15.0,9.0,15.0,13.0,13.0
41533,176256,68773,'2012-08-31 00:00:00',67.0,67.0,left,high,medium,53.0,69.0,65.0,53.0,51.0,60.0,30.0,29.0,53.0,61.0,85.0,85.0,78.0,79.0,77.0,69.0,79.0,79.0,69.0,65.0,42.0,41.0,72.0,41.0,73.0,14.0,16.0,14.0,15.0,9.0,15.0,13.0,13.0
41534,176256,68773,'2012-02-22 00:00:00',66.0,66.0,left,high,medium,53.0,67.0,65.0,53.0,51.0,60.0,40.0,55.0,53.0,61.0,85.0,85.0,73.0,79.0,77.0,69.0,79.0,76.0,68.0,65.0,42.0,41.0,68.0,41.0,73.0,14.0,16.0,14.0,15.0,9.0,15.0,13.0,13.0
41535,176256,68773,'2011-08-30 00:00:00',64.0,65.0,left,high,medium,55.0,67.0,65.0,55.0,51.0,56.0,30.0,29.0,49.0,57.0,83.0,84.0,71.0,79.0,76.0,69.0,77.0,76.0,68.0,65.0,42.0,41.0,62.0,37.0,73.0,14.0,16.0,14.0,15.0,9.0,15.0,13.0,13.0
41536,176256,68773,'2011-02-22 00:00:00',64.0,71.0,left,high,medium,55.0,62.0,65.0,55.0,51.0,56.0,30.0,29.0,49.0,57.0,79.0,78.0,40.0,79.0,46.0,62.0,77.0,66.0,71.0,65.0,65.0,41.0,58.0,37.0,73.0,14.0,16.0,14.0,15.0,9.0,15.0,13.0,13.0
41537,176256,68773,'2010-08-30 00:00:00',67.0,71.0,left,high,medium,66.0,74.0,77.0,55.0,51.0,56.0,30.0,29.0,49.0,57.0,79.0,78.0,40.0,79.0,46.0,67.0,77.0,66.0,71.0,65.0,65.0,41.0,68.0,37.0,73.0,14.0,16.0,14.0,15.0,9.0,15.0,13.0,13.0
41538,176256,68773,'2008-08-30 00:00:00',65.0,71.0,left,high,medium,66.0,74.0,77.0,55.0,51.0,56.0,30.0,29.0,49.0,57.0,65.0,65.0,40.0,79.0,46.0,67.0,77.0,66.0,71.0,65.0,65.0,46.0,49.0,37.0,45.0,23.0,23.0,14.0,10.0,23.0,49.0,23.0,23.0
41539,176256,68773,'2007-08-30 00:00:00',66.0,71.0,left,high,medium,66.0,74.0,77.0,55.0,51.0,56.0,30.0,29.0,49.0,57.0,65.0,65.0,40.0,79.0,46.0,67.0,77.0,66.0,71.0,65.0,65.0,46.0,49.0,37.0,45.0,23.0,23.0,14.0,10.0,23.0,49.0,23.0,23.0
41540,176256,68773,'2007-02-22 00:00:00',42.0,63.0,left,high,medium,63.0,21.0,73.0,48.0,51.0,23.0,30.0,42.0,46.0,41.0,42.0,52.0,40.0,76.0,46.0,57.0,77.0,63.0,58.0,62.0,62.0,46.0,49.0,37.0,42.0,51.0,53.0,14.0,10.0,9.0,46.0,9.0,10.0
41541,176256,68773,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
41542,155494,13538,'2016-04-21 00:00:00',66.0,66.0,right,medium,medium,63.0,63.0,46.0,64.0,66.0,64.0,65.0,67.0,66.0,61.0,81.0,82.0,74.0,56.0,75.0,65.0,77.0,78.0,54.0,59.0,33.0,39.0,64.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41543,155494,13538,'2016-04-07 00:00:00',66.0,66.0,right,medium,medium,63.0,63.0,46.0,64.0,66.0,64.0,65.0,67.0,66.0,61.0,81.0,82.0,74.0,56.0,75.0,65.0,77.0,78.0,54.0,59.0,33.0,39.0,64.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41544,155494,13538,'2015-10-02 00:00:00',66.0,66.0,right,medium,medium,63.0,63.0,46.0,62.0,66.0,64.0,65.0,67.0,66.0,59.0,81.0,82.0,74.0,56.0,75.0,65.0,77.0,78.0,58.0,59.0,33.0,39.0,63.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41545,155494,13538,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,63.0,63.0,46.0,62.0,66.0,64.0,65.0,59.0,66.0,59.0,81.0,82.0,74.0,56.0,75.0,65.0,77.0,78.0,58.0,59.0,33.0,39.0,63.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41546,155494,13538,'2015-02-13 00:00:00',66.0,66.0,right,medium,medium,63.0,63.0,46.0,62.0,66.0,64.0,65.0,59.0,66.0,59.0,81.0,82.0,74.0,56.0,75.0,65.0,77.0,78.0,58.0,59.0,33.0,39.0,63.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41547,155494,13538,'2014-10-10 00:00:00',66.0,66.0,right,medium,medium,63.0,63.0,46.0,67.0,66.0,70.0,65.0,59.0,66.0,59.0,81.0,88.0,74.0,56.0,75.0,65.0,77.0,78.0,58.0,59.0,33.0,39.0,63.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41548,155494,13538,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,63.0,66.0,46.0,69.0,66.0,70.0,65.0,59.0,66.0,56.0,81.0,88.0,74.0,56.0,75.0,65.0,77.0,90.0,58.0,49.0,33.0,39.0,63.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41549,155494,13538,'2014-04-18 00:00:00',68.0,70.0,right,medium,medium,67.0,66.0,46.0,69.0,66.0,73.0,65.0,59.0,66.0,56.0,86.0,91.0,74.0,56.0,75.0,65.0,77.0,75.0,58.0,49.0,33.0,39.0,63.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41550,155494,13538,'2014-02-07 00:00:00',66.0,70.0,right,medium,medium,67.0,66.0,46.0,69.0,66.0,73.0,65.0,59.0,66.0,56.0,86.0,91.0,74.0,56.0,75.0,65.0,77.0,75.0,58.0,49.0,33.0,39.0,63.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41551,155494,13538,'2013-12-06 00:00:00',66.0,70.0,right,medium,medium,67.0,66.0,46.0,69.0,66.0,73.0,65.0,59.0,66.0,56.0,86.0,91.0,74.0,56.0,75.0,65.0,77.0,75.0,58.0,49.0,33.0,39.0,63.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41552,155494,13538,'2013-10-25 00:00:00',65.0,70.0,right,medium,medium,67.0,66.0,46.0,69.0,66.0,73.0,65.0,59.0,66.0,54.0,86.0,91.0,74.0,56.0,75.0,65.0,77.0,75.0,58.0,49.0,33.0,39.0,63.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41553,155494,13538,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,67.0,66.0,46.0,69.0,66.0,73.0,65.0,59.0,66.0,54.0,86.0,91.0,74.0,56.0,75.0,65.0,77.0,75.0,58.0,49.0,33.0,39.0,63.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41554,155494,13538,'2013-04-26 00:00:00',64.0,70.0,right,medium,medium,67.0,66.0,46.0,67.0,66.0,73.0,65.0,59.0,48.0,49.0,86.0,90.0,74.0,56.0,75.0,65.0,77.0,75.0,58.0,49.0,33.0,39.0,64.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41555,155494,13538,'2013-03-22 00:00:00',66.0,70.0,right,medium,medium,67.0,66.0,46.0,67.0,66.0,73.0,65.0,59.0,48.0,49.0,86.0,90.0,74.0,56.0,75.0,65.0,77.0,75.0,58.0,49.0,33.0,39.0,64.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41556,155494,13538,'2013-02-22 00:00:00',66.0,70.0,right,medium,medium,67.0,66.0,46.0,67.0,66.0,73.0,65.0,59.0,48.0,49.0,86.0,90.0,74.0,56.0,75.0,65.0,77.0,75.0,58.0,49.0,33.0,39.0,64.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41557,155494,13538,'2013-02-15 00:00:00',66.0,70.0,right,medium,medium,67.0,66.0,46.0,67.0,66.0,73.0,65.0,59.0,48.0,49.0,86.0,90.0,74.0,56.0,75.0,65.0,77.0,75.0,58.0,49.0,33.0,39.0,64.0,69.0,71.0,27.0,44.0,25.0,14.0,11.0,8.0,7.0,11.0
41558,155494,13538,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,67.0,66.0,52.0,65.0,66.0,70.0,61.0,52.0,48.0,63.0,82.0,84.0,74.0,56.0,75.0,66.0,77.0,73.0,58.0,49.0,33.0,36.0,72.0,73.0,46.0,27.0,39.0,25.0,14.0,11.0,8.0,7.0,11.0
41559,155494,13538,'2012-02-22 00:00:00',68.0,69.0,right,medium,medium,65.0,64.0,54.0,65.0,64.0,71.0,63.0,52.0,52.0,65.0,82.0,84.0,74.0,56.0,75.0,66.0,77.0,73.0,58.0,53.0,33.0,36.0,72.0,75.0,46.0,27.0,39.0,25.0,14.0,11.0,8.0,7.0,11.0
41560,155494,13538,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,63.0,68.0,54.0,61.0,64.0,62.0,59.0,52.0,52.0,67.0,81.0,83.0,72.0,56.0,77.0,66.0,75.0,73.0,58.0,51.0,33.0,36.0,70.0,65.0,46.0,27.0,35.0,25.0,14.0,11.0,8.0,7.0,11.0
41561,155494,13538,'2011-02-22 00:00:00',61.0,65.0,right,medium,medium,49.0,61.0,50.0,57.0,62.0,60.0,53.0,49.0,42.0,67.0,72.0,77.0,61.0,56.0,54.0,61.0,44.0,70.0,45.0,47.0,33.0,36.0,70.0,65.0,46.0,27.0,35.0,25.0,14.0,11.0,8.0,7.0,11.0
41562,155494,13538,'2010-08-30 00:00:00',58.0,67.0,right,medium,medium,47.0,59.0,42.0,55.0,64.0,59.0,55.0,49.0,44.0,64.0,74.0,79.0,63.0,57.0,56.0,58.0,46.0,52.0,47.0,43.0,34.0,38.0,72.0,67.0,44.0,28.0,37.0,26.0,14.0,11.0,8.0,7.0,11.0
41563,155494,13538,'2009-08-30 00:00:00',58.0,67.0,right,medium,medium,47.0,59.0,42.0,55.0,64.0,59.0,55.0,49.0,44.0,64.0,74.0,79.0,63.0,57.0,56.0,58.0,46.0,52.0,47.0,43.0,34.0,53.0,57.0,67.0,67.0,28.0,37.0,26.0,8.0,20.0,44.0,20.0,20.0
41564,155494,13538,'2008-08-30 00:00:00',58.0,71.0,right,medium,medium,38.0,60.0,42.0,49.0,64.0,57.0,55.0,44.0,39.0,68.0,80.0,74.0,63.0,57.0,56.0,58.0,46.0,52.0,47.0,43.0,55.0,63.0,57.0,67.0,55.0,33.0,37.0,26.0,8.0,20.0,39.0,20.0,20.0
41565,155494,13538,'2007-08-30 00:00:00',62.0,71.0,right,medium,medium,38.0,60.0,42.0,49.0,64.0,57.0,55.0,44.0,39.0,68.0,80.0,74.0,63.0,57.0,56.0,58.0,46.0,52.0,47.0,43.0,55.0,63.0,57.0,67.0,55.0,33.0,37.0,26.0,8.0,20.0,39.0,20.0,20.0
41566,155494,13538,'2007-02-22 00:00:00',61.0,70.0,right,medium,medium,37.0,59.0,41.0,48.0,64.0,56.0,55.0,54.0,38.0,67.0,79.0,73.0,63.0,56.0,56.0,57.0,46.0,51.0,46.0,42.0,54.0,63.0,57.0,67.0,54.0,32.0,36.0,26.0,8.0,8.0,38.0,8.0,14.0
41567,163852,13557,'2016-04-21 00:00:00',61.0,61.0,right,medium,medium,48.0,36.0,61.0,63.0,48.0,53.0,44.0,43.0,55.0,49.0,60.0,63.0,40.0,49.0,58.0,56.0,60.0,70.0,73.0,33.0,65.0,66.0,28.0,60.0,53.0,54.0,57.0,66.0,7.0,10.0,14.0,12.0,10.0
41568,163852,13557,'2016-04-07 00:00:00',61.0,61.0,right,medium,medium,48.0,56.0,61.0,63.0,48.0,55.0,44.0,43.0,55.0,49.0,60.0,63.0,40.0,49.0,62.0,56.0,60.0,70.0,73.0,33.0,65.0,66.0,28.0,60.0,53.0,54.0,57.0,66.0,7.0,10.0,14.0,12.0,10.0
41569,163852,13557,'2015-11-26 00:00:00',61.0,61.0,right,medium,medium,48.0,56.0,61.0,63.0,48.0,55.0,44.0,43.0,55.0,49.0,60.0,63.0,40.0,49.0,62.0,56.0,60.0,70.0,73.0,33.0,65.0,66.0,28.0,60.0,53.0,54.0,57.0,66.0,7.0,10.0,14.0,12.0,10.0
41570,163852,13557,'2015-10-16 00:00:00',61.0,61.0,right,medium,medium,48.0,56.0,61.0,63.0,41.0,55.0,44.0,43.0,55.0,49.0,60.0,63.0,40.0,49.0,62.0,56.0,60.0,70.0,73.0,33.0,65.0,66.0,28.0,60.0,53.0,54.0,57.0,66.0,7.0,10.0,14.0,12.0,10.0
41571,163852,13557,'2015-10-02 00:00:00',61.0,62.0,right,medium,medium,48.0,56.0,61.0,63.0,41.0,55.0,44.0,43.0,55.0,49.0,60.0,63.0,40.0,49.0,62.0,56.0,60.0,70.0,73.0,33.0,65.0,66.0,28.0,60.0,53.0,54.0,57.0,66.0,7.0,10.0,14.0,12.0,10.0
41572,163852,13557,'2015-09-21 00:00:00',61.0,62.0,right,medium,medium,48.0,56.0,61.0,61.0,41.0,55.0,44.0,43.0,55.0,49.0,60.0,63.0,40.0,49.0,62.0,56.0,60.0,70.0,73.0,33.0,65.0,66.0,28.0,59.0,53.0,54.0,57.0,65.0,7.0,10.0,14.0,12.0,10.0
41573,163852,13557,'2007-08-30 00:00:00',61.0,62.0,right,medium,medium,48.0,56.0,61.0,61.0,41.0,55.0,44.0,43.0,55.0,49.0,60.0,63.0,40.0,49.0,62.0,56.0,60.0,70.0,73.0,33.0,65.0,66.0,28.0,59.0,53.0,54.0,57.0,65.0,7.0,10.0,14.0,12.0,10.0
41574,163852,13557,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,48.0,56.0,61.0,61.0,41.0,55.0,44.0,43.0,55.0,49.0,60.0,63.0,40.0,49.0,62.0,56.0,60.0,70.0,73.0,33.0,65.0,66.0,28.0,59.0,53.0,54.0,57.0,65.0,7.0,10.0,14.0,12.0,10.0
41575,198873,213111,'2016-05-05 00:00:00',64.0,66.0,right,high,high,56.0,45.0,59.0,62.0,61.0,69.0,67.0,60.0,55.0,65.0,80.0,75.0,82.0,55.0,91.0,51.0,56.0,86.0,49.0,48.0,71.0,59.0,62.0,61.0,72.0,59.0,60.0,59.0,15.0,9.0,16.0,16.0,15.0
41576,198873,213111,'2015-10-30 00:00:00',64.0,66.0,right,high,high,56.0,45.0,59.0,65.0,61.0,65.0,67.0,60.0,55.0,65.0,80.0,75.0,82.0,55.0,91.0,51.0,54.0,86.0,44.0,56.0,66.0,59.0,62.0,61.0,72.0,59.0,60.0,59.0,15.0,9.0,16.0,16.0,15.0
41577,198873,213111,'2015-10-09 00:00:00',63.0,67.0,right,medium,medium,56.0,45.0,59.0,65.0,61.0,65.0,61.0,60.0,55.0,65.0,80.0,75.0,82.0,55.0,91.0,51.0,54.0,67.0,39.0,56.0,59.0,51.0,62.0,67.0,72.0,59.0,60.0,59.0,15.0,9.0,16.0,16.0,15.0
41578,198873,213111,'2015-09-21 00:00:00',63.0,67.0,right,medium,medium,56.0,45.0,59.0,65.0,61.0,65.0,61.0,60.0,55.0,65.0,80.0,75.0,82.0,55.0,91.0,51.0,54.0,67.0,39.0,56.0,59.0,51.0,62.0,67.0,72.0,59.0,60.0,59.0,15.0,9.0,16.0,16.0,15.0
41579,198873,213111,'2015-05-22 00:00:00',64.0,68.0,right,medium,medium,57.0,44.0,58.0,64.0,60.0,68.0,60.0,59.0,58.0,64.0,80.0,74.0,82.0,54.0,85.0,50.0,54.0,67.0,55.0,55.0,58.0,50.0,61.0,66.0,71.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41580,198873,213111,'2014-12-05 00:00:00',64.0,68.0,right,medium,medium,57.0,44.0,58.0,64.0,60.0,68.0,60.0,59.0,58.0,64.0,80.0,74.0,82.0,54.0,79.0,50.0,54.0,67.0,55.0,55.0,58.0,50.0,61.0,66.0,71.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41581,198873,213111,'2014-11-07 00:00:00',64.0,68.0,right,medium,medium,57.0,44.0,58.0,64.0,60.0,68.0,60.0,59.0,58.0,64.0,80.0,74.0,82.0,54.0,79.0,50.0,54.0,67.0,55.0,55.0,58.0,50.0,61.0,66.0,71.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41582,198873,213111,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,58.0,51.0,58.0,64.0,60.0,68.0,60.0,59.0,65.0,67.0,80.0,74.0,82.0,54.0,73.0,50.0,39.0,67.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41583,198873,213111,'2014-05-30 00:00:00',65.0,68.0,right,medium,medium,58.0,51.0,58.0,64.0,60.0,68.0,60.0,59.0,65.0,67.0,75.0,74.0,77.0,55.0,73.0,50.0,39.0,67.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41584,198873,213111,'2014-04-11 00:00:00',66.0,68.0,right,medium,medium,58.0,51.0,58.0,64.0,60.0,69.0,60.0,59.0,65.0,68.0,75.0,74.0,80.0,55.0,76.0,50.0,39.0,67.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41585,198873,213111,'2014-04-04 00:00:00',64.0,67.0,right,medium,medium,58.0,51.0,58.0,64.0,60.0,69.0,60.0,59.0,65.0,68.0,75.0,74.0,80.0,55.0,76.0,50.0,39.0,67.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41586,198873,213111,'2014-02-28 00:00:00',64.0,70.0,right,medium,medium,58.0,51.0,58.0,64.0,60.0,72.0,60.0,59.0,65.0,68.0,78.0,76.0,80.0,55.0,80.0,50.0,39.0,67.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41587,198873,213111,'2014-02-21 00:00:00',66.0,71.0,right,high,medium,58.0,51.0,58.0,66.0,60.0,72.0,60.0,59.0,65.0,68.0,78.0,76.0,80.0,55.0,80.0,50.0,39.0,67.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41588,198873,213111,'2014-01-03 00:00:00',67.0,71.0,right,high,medium,58.0,51.0,58.0,66.0,60.0,73.0,60.0,59.0,65.0,70.0,78.0,76.0,80.0,55.0,80.0,50.0,39.0,67.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41589,198873,213111,'2013-12-06 00:00:00',67.0,71.0,right,high,medium,58.0,51.0,58.0,66.0,60.0,73.0,60.0,59.0,65.0,70.0,78.0,76.0,80.0,55.0,80.0,50.0,39.0,67.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41590,198873,213111,'2013-11-01 00:00:00',67.0,71.0,right,high,medium,58.0,51.0,58.0,66.0,60.0,73.0,60.0,59.0,65.0,70.0,78.0,76.0,80.0,55.0,80.0,50.0,39.0,67.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41591,198873,213111,'2013-09-27 00:00:00',67.0,71.0,right,high,medium,58.0,51.0,58.0,66.0,60.0,74.0,60.0,59.0,65.0,72.0,76.0,74.0,80.0,55.0,80.0,50.0,39.0,67.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41592,198873,213111,'2013-09-20 00:00:00',67.0,71.0,right,high,medium,58.0,51.0,58.0,66.0,60.0,74.0,60.0,59.0,65.0,72.0,76.0,74.0,80.0,55.0,80.0,50.0,39.0,69.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41593,198873,213111,'2013-04-19 00:00:00',67.0,71.0,right,high,medium,58.0,51.0,58.0,66.0,60.0,74.0,60.0,59.0,65.0,72.0,76.0,74.0,80.0,55.0,80.0,50.0,39.0,69.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41594,198873,213111,'2013-03-15 00:00:00',67.0,71.0,right,high,medium,58.0,51.0,58.0,66.0,60.0,74.0,60.0,59.0,65.0,72.0,76.0,74.0,80.0,55.0,80.0,50.0,39.0,69.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41595,198873,213111,'2013-02-15 00:00:00',66.0,71.0,right,high,medium,58.0,51.0,58.0,66.0,60.0,74.0,60.0,59.0,65.0,72.0,76.0,74.0,80.0,55.0,80.0,50.0,39.0,69.0,50.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41596,198873,213111,'2012-08-31 00:00:00',67.0,71.0,right,high,medium,58.0,51.0,58.0,66.0,60.0,74.0,60.0,59.0,65.0,72.0,76.0,75.0,80.0,55.0,80.0,50.0,44.0,69.0,48.0,55.0,58.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41597,198873,213111,'2012-02-22 00:00:00',64.0,71.0,right,medium,medium,58.0,51.0,58.0,63.0,60.0,72.0,60.0,59.0,65.0,70.0,76.0,71.0,80.0,55.0,80.0,50.0,44.0,69.0,48.0,55.0,48.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41598,198873,213111,'2011-08-30 00:00:00',64.0,71.0,right,medium,medium,58.0,51.0,58.0,63.0,60.0,72.0,60.0,59.0,65.0,70.0,76.0,71.0,80.0,55.0,80.0,50.0,44.0,69.0,48.0,55.0,48.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41599,198873,213111,'2010-08-30 00:00:00',62.0,68.0,right,medium,medium,58.0,51.0,58.0,63.0,60.0,65.0,60.0,59.0,65.0,69.0,70.0,68.0,73.0,55.0,42.0,50.0,52.0,67.0,45.0,55.0,48.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41600,198873,213111,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,58.0,51.0,58.0,63.0,60.0,65.0,60.0,59.0,65.0,69.0,70.0,68.0,73.0,55.0,42.0,50.0,52.0,67.0,45.0,55.0,48.0,50.0,61.0,67.0,72.0,58.0,59.0,58.0,14.0,8.0,15.0,15.0,14.0
41601,198841,444186,'2016-01-21 00:00:00',65.0,67.0,right,medium,medium,20.0,28.0,45.0,61.0,20.0,55.0,36.0,35.0,33.0,50.0,51.0,65.0,52.0,65.0,38.0,51.0,52.0,65.0,74.0,18.0,77.0,67.0,21.0,39.0,39.0,64.0,70.0,71.0,16.0,15.0,10.0,7.0,10.0
41602,198841,444186,'2016-01-14 00:00:00',65.0,68.0,right,medium,medium,20.0,28.0,45.0,61.0,20.0,55.0,36.0,35.0,33.0,50.0,51.0,65.0,52.0,65.0,38.0,51.0,52.0,65.0,74.0,18.0,77.0,67.0,21.0,39.0,39.0,64.0,70.0,71.0,16.0,15.0,10.0,7.0,10.0
41603,198841,444186,'2015-11-06 00:00:00',65.0,69.0,right,medium,medium,20.0,28.0,45.0,61.0,20.0,55.0,36.0,35.0,33.0,50.0,51.0,65.0,52.0,65.0,38.0,51.0,52.0,65.0,74.0,18.0,77.0,67.0,21.0,39.0,39.0,64.0,70.0,71.0,16.0,15.0,10.0,7.0,10.0
41604,198841,444186,'2015-10-16 00:00:00',65.0,71.0,right,medium,medium,20.0,28.0,45.0,61.0,20.0,55.0,36.0,35.0,33.0,50.0,51.0,65.0,52.0,65.0,38.0,51.0,52.0,65.0,74.0,18.0,77.0,67.0,21.0,39.0,39.0,64.0,70.0,71.0,16.0,15.0,10.0,7.0,10.0
41605,198841,444186,'2015-09-21 00:00:00',65.0,71.0,right,medium,medium,20.0,28.0,45.0,61.0,20.0,55.0,36.0,35.0,33.0,50.0,53.0,67.0,52.0,65.0,38.0,51.0,52.0,65.0,74.0,18.0,77.0,67.0,21.0,39.0,39.0,64.0,70.0,71.0,16.0,15.0,10.0,7.0,10.0
41606,198841,444186,'2015-07-03 00:00:00',59.0,65.0,right,medium,medium,25.0,27.0,44.0,57.0,25.0,52.0,35.0,34.0,32.0,48.0,53.0,68.0,52.0,63.0,38.0,50.0,52.0,65.0,77.0,25.0,76.0,50.0,20.0,38.0,38.0,59.0,61.0,57.0,15.0,14.0,9.0,6.0,9.0
41607,198841,444186,'2015-06-12 00:00:00',59.0,65.0,right,medium,medium,25.0,27.0,44.0,57.0,25.0,52.0,35.0,34.0,32.0,48.0,53.0,68.0,52.0,63.0,38.0,50.0,52.0,65.0,77.0,25.0,76.0,50.0,20.0,38.0,38.0,59.0,61.0,57.0,15.0,14.0,9.0,6.0,9.0
41608,198841,444186,'2015-02-20 00:00:00',59.0,65.0,right,medium,medium,25.0,27.0,44.0,57.0,25.0,52.0,35.0,34.0,32.0,48.0,53.0,68.0,52.0,63.0,38.0,50.0,52.0,65.0,77.0,25.0,76.0,50.0,20.0,38.0,38.0,59.0,61.0,57.0,15.0,14.0,9.0,6.0,9.0
41609,198841,444186,'2014-11-14 00:00:00',57.0,63.0,right,medium,medium,25.0,27.0,44.0,57.0,25.0,52.0,35.0,34.0,32.0,48.0,53.0,68.0,52.0,63.0,38.0,50.0,52.0,65.0,77.0,25.0,76.0,50.0,20.0,38.0,38.0,57.0,55.0,53.0,15.0,14.0,9.0,6.0,9.0
41610,198841,444186,'2014-09-18 00:00:00',57.0,63.0,right,medium,medium,25.0,27.0,44.0,57.0,25.0,52.0,35.0,34.0,32.0,48.0,53.0,68.0,52.0,63.0,38.0,50.0,52.0,65.0,77.0,25.0,76.0,50.0,20.0,38.0,38.0,57.0,55.0,53.0,15.0,14.0,9.0,6.0,9.0
41611,198841,444186,'2013-09-20 00:00:00',57.0,63.0,right,medium,medium,25.0,27.0,44.0,57.0,25.0,52.0,35.0,34.0,32.0,48.0,53.0,68.0,52.0,63.0,38.0,50.0,52.0,65.0,77.0,25.0,76.0,50.0,20.0,38.0,38.0,57.0,55.0,53.0,15.0,14.0,9.0,6.0,9.0
41612,198841,444186,'2013-03-22 00:00:00',55.0,63.0,right,medium,medium,18.0,27.0,44.0,39.0,18.0,12.0,35.0,34.0,32.0,48.0,53.0,68.0,52.0,57.0,38.0,24.0,52.0,65.0,77.0,16.0,76.0,50.0,19.0,38.0,38.0,57.0,55.0,53.0,15.0,14.0,9.0,6.0,9.0
41613,198841,444186,'2013-02-22 00:00:00',55.0,63.0,right,medium,medium,18.0,27.0,44.0,39.0,18.0,12.0,35.0,34.0,32.0,48.0,53.0,68.0,52.0,57.0,38.0,24.0,52.0,65.0,77.0,16.0,76.0,50.0,19.0,38.0,38.0,57.0,55.0,53.0,15.0,14.0,9.0,6.0,9.0
41614,198841,444186,'2013-02-15 00:00:00',55.0,63.0,right,medium,medium,18.0,27.0,44.0,39.0,18.0,12.0,35.0,34.0,32.0,48.0,53.0,68.0,52.0,57.0,38.0,24.0,52.0,65.0,77.0,16.0,76.0,50.0,19.0,38.0,38.0,57.0,55.0,53.0,15.0,14.0,9.0,6.0,9.0
41615,198841,444186,'2012-08-31 00:00:00',56.0,63.0,right,medium,medium,18.0,27.0,44.0,39.0,18.0,12.0,35.0,34.0,32.0,48.0,53.0,68.0,52.0,62.0,38.0,24.0,52.0,65.0,77.0,16.0,76.0,50.0,19.0,38.0,38.0,57.0,55.0,53.0,15.0,14.0,9.0,6.0,9.0
41616,198841,444186,'2010-08-30 00:00:00',56.0,63.0,right,medium,medium,18.0,27.0,44.0,39.0,18.0,12.0,35.0,34.0,32.0,48.0,53.0,68.0,52.0,62.0,38.0,24.0,52.0,65.0,77.0,16.0,76.0,50.0,19.0,38.0,38.0,57.0,55.0,53.0,15.0,14.0,9.0,6.0,9.0
41617,198841,444186,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,18.0,27.0,44.0,39.0,18.0,12.0,35.0,34.0,32.0,48.0,53.0,68.0,52.0,62.0,38.0,24.0,52.0,65.0,77.0,16.0,76.0,50.0,19.0,38.0,38.0,57.0,55.0,53.0,15.0,14.0,9.0,6.0,9.0
41618,163001,11833,'2012-02-22 00:00:00',62.0,62.0,right,None,2,48.0,48.0,54.0,65.0,45.0,47.0,30.0,48.0,61.0,56.0,60.0,59.0,57.0,57.0,60.0,62.0,64.0,62.0,73.0,57.0,63.0,66.0,50.0,61.0,51.0,53.0,64.0,61.0,15.0,15.0,15.0,12.0,14.0
41619,163001,11833,'2011-08-30 00:00:00',67.0,67.0,right,None,2,48.0,48.0,54.0,67.0,45.0,47.0,30.0,48.0,62.0,66.0,60.0,59.0,57.0,69.0,54.0,62.0,64.0,72.0,73.0,57.0,73.0,71.0,50.0,66.0,51.0,53.0,68.0,71.0,15.0,15.0,15.0,12.0,14.0
41620,163001,11833,'2011-02-22 00:00:00',69.0,72.0,right,None,2,49.0,59.0,65.0,68.0,46.0,58.0,31.0,49.0,63.0,67.0,66.0,67.0,62.0,70.0,73.0,63.0,71.0,72.0,74.0,58.0,75.0,70.0,49.0,67.0,42.0,67.0,69.0,72.0,15.0,15.0,15.0,12.0,14.0
41621,163001,11833,'2010-08-30 00:00:00',67.0,68.0,right,None,2,49.0,59.0,65.0,68.0,46.0,58.0,31.0,49.0,53.0,67.0,66.0,67.0,62.0,70.0,73.0,63.0,71.0,72.0,74.0,58.0,75.0,70.0,49.0,67.0,42.0,65.0,65.0,66.0,15.0,15.0,15.0,12.0,14.0
41622,163001,11833,'2010-02-22 00:00:00',66.0,69.0,right,None,2,49.0,59.0,64.0,60.0,46.0,58.0,31.0,49.0,53.0,67.0,66.0,67.0,62.0,70.0,73.0,63.0,71.0,72.0,74.0,58.0,75.0,66.0,71.0,67.0,71.0,65.0,65.0,66.0,8.0,21.0,53.0,21.0,21.0
41623,163001,11833,'2009-08-30 00:00:00',66.0,69.0,right,None,2,49.0,59.0,76.0,60.0,46.0,58.0,31.0,49.0,53.0,67.0,63.0,65.0,62.0,70.0,73.0,63.0,71.0,77.0,71.0,58.0,78.0,72.0,73.0,67.0,65.0,58.0,65.0,66.0,8.0,21.0,53.0,21.0,21.0
41624,163001,11833,'2008-08-30 00:00:00',64.0,67.0,right,None,2,62.0,59.0,63.0,70.0,46.0,58.0,31.0,49.0,60.0,69.0,63.0,57.0,62.0,49.0,73.0,63.0,71.0,68.0,71.0,77.0,34.0,54.0,72.0,67.0,52.0,68.0,64.0,66.0,8.0,21.0,60.0,21.0,21.0
41625,163001,11833,'2007-08-30 00:00:00',67.0,67.0,right,None,2,62.0,59.0,63.0,70.0,46.0,58.0,31.0,49.0,60.0,69.0,63.0,57.0,62.0,49.0,73.0,63.0,71.0,68.0,71.0,77.0,34.0,54.0,72.0,67.0,52.0,68.0,64.0,66.0,8.0,21.0,60.0,21.0,21.0
41626,163001,11833,'2007-02-22 00:00:00',67.0,67.0,right,None,2,62.0,59.0,63.0,70.0,46.0,58.0,31.0,52.0,60.0,69.0,63.0,57.0,62.0,49.0,73.0,63.0,71.0,68.0,71.0,77.0,34.0,54.0,72.0,67.0,52.0,68.0,64.0,66.0,8.0,9.0,60.0,5.0,9.0
41627,145620,74672,'2016-02-19 00:00:00',72.0,72.0,right,medium,medium,41.0,39.0,73.0,56.0,35.0,42.0,50.0,36.0,50.0,51.0,47.0,50.0,47.0,74.0,62.0,51.0,74.0,66.0,82.0,46.0,75.0,73.0,37.0,42.0,44.0,74.0,77.0,68.0,12.0,12.0,12.0,8.0,14.0
41628,145620,74672,'2016-02-18 00:00:00',72.0,72.0,right,medium,medium,41.0,39.0,73.0,56.0,35.0,42.0,50.0,36.0,50.0,51.0,47.0,50.0,47.0,74.0,62.0,51.0,74.0,66.0,82.0,46.0,75.0,73.0,37.0,42.0,44.0,74.0,77.0,68.0,12.0,12.0,12.0,8.0,14.0
41629,145620,74672,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,41.0,39.0,73.0,56.0,35.0,42.0,50.0,36.0,50.0,51.0,47.0,50.0,47.0,74.0,62.0,51.0,74.0,66.0,82.0,46.0,75.0,73.0,37.0,42.0,44.0,74.0,77.0,68.0,12.0,12.0,12.0,8.0,14.0
41630,145620,74672,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,41.0,39.0,73.0,56.0,35.0,42.0,50.0,36.0,50.0,51.0,47.0,49.0,45.0,74.0,62.0,51.0,74.0,63.0,82.0,46.0,75.0,73.0,37.0,42.0,44.0,74.0,77.0,68.0,12.0,12.0,12.0,8.0,14.0
41631,145620,74672,'2014-04-25 00:00:00',72.0,72.0,right,medium,medium,41.0,39.0,73.0,56.0,35.0,42.0,50.0,36.0,50.0,51.0,47.0,49.0,45.0,74.0,62.0,51.0,74.0,63.0,82.0,46.0,75.0,73.0,37.0,42.0,44.0,74.0,77.0,68.0,12.0,12.0,12.0,8.0,14.0
41632,145620,74672,'2014-01-03 00:00:00',71.0,71.0,right,medium,medium,41.0,39.0,73.0,56.0,35.0,42.0,50.0,36.0,50.0,51.0,47.0,49.0,45.0,74.0,62.0,51.0,74.0,63.0,82.0,46.0,75.0,73.0,37.0,42.0,44.0,73.0,71.0,72.0,12.0,12.0,12.0,8.0,14.0
41633,145620,74672,'2013-09-27 00:00:00',71.0,72.0,right,medium,medium,41.0,39.0,73.0,56.0,35.0,42.0,50.0,36.0,50.0,51.0,47.0,49.0,45.0,74.0,62.0,51.0,74.0,63.0,82.0,46.0,75.0,73.0,37.0,42.0,44.0,73.0,71.0,72.0,12.0,12.0,12.0,8.0,14.0
41634,145620,74672,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,41.0,39.0,72.0,57.0,35.0,42.0,50.0,36.0,50.0,51.0,47.0,49.0,45.0,74.0,62.0,51.0,74.0,63.0,82.0,46.0,75.0,73.0,37.0,42.0,44.0,74.0,72.0,73.0,12.0,12.0,12.0,8.0,14.0
41635,145620,74672,'2013-05-31 00:00:00',74.0,75.0,right,medium,medium,42.0,42.0,75.0,62.0,35.0,42.0,50.0,36.0,55.0,58.0,47.0,49.0,45.0,75.0,62.0,51.0,74.0,63.0,82.0,48.0,76.0,74.0,38.0,58.0,44.0,76.0,74.0,75.0,12.0,12.0,12.0,8.0,14.0
41636,145620,74672,'2013-03-22 00:00:00',74.0,75.0,right,medium,medium,42.0,42.0,75.0,62.0,35.0,42.0,50.0,36.0,55.0,58.0,47.0,49.0,45.0,75.0,62.0,51.0,74.0,63.0,82.0,48.0,76.0,74.0,38.0,58.0,44.0,76.0,74.0,75.0,12.0,12.0,12.0,8.0,14.0
41637,145620,74672,'2013-03-15 00:00:00',74.0,75.0,right,medium,medium,42.0,42.0,75.0,62.0,35.0,42.0,50.0,36.0,55.0,58.0,47.0,49.0,45.0,75.0,62.0,51.0,74.0,63.0,82.0,48.0,76.0,74.0,38.0,58.0,44.0,76.0,74.0,75.0,12.0,12.0,12.0,8.0,14.0
41638,145620,74672,'2013-02-15 00:00:00',74.0,75.0,right,medium,medium,42.0,42.0,75.0,62.0,35.0,42.0,50.0,36.0,55.0,58.0,47.0,49.0,45.0,75.0,62.0,51.0,74.0,63.0,82.0,48.0,76.0,74.0,38.0,58.0,44.0,76.0,74.0,75.0,12.0,12.0,12.0,8.0,14.0
41639,145620,74672,'2012-08-31 00:00:00',74.0,75.0,right,medium,medium,42.0,42.0,75.0,62.0,35.0,42.0,50.0,36.0,55.0,58.0,47.0,49.0,45.0,75.0,62.0,51.0,74.0,63.0,82.0,48.0,76.0,74.0,38.0,58.0,44.0,76.0,74.0,75.0,12.0,12.0,12.0,8.0,14.0
41640,145620,74672,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,42.0,42.0,75.0,62.0,35.0,42.0,50.0,36.0,55.0,58.0,55.0,60.0,45.0,75.0,62.0,51.0,74.0,63.0,82.0,48.0,76.0,74.0,38.0,58.0,44.0,76.0,74.0,75.0,12.0,12.0,12.0,8.0,14.0
41641,145620,74672,'2011-08-30 00:00:00',74.0,75.0,right,medium,medium,42.0,42.0,75.0,62.0,35.0,42.0,50.0,36.0,55.0,58.0,55.0,60.0,45.0,75.0,62.0,51.0,74.0,63.0,82.0,48.0,76.0,74.0,38.0,58.0,44.0,76.0,74.0,75.0,12.0,12.0,12.0,8.0,14.0
41642,145620,74672,'2011-02-22 00:00:00',75.0,81.0,right,medium,medium,42.0,42.0,75.0,69.0,35.0,42.0,50.0,36.0,60.0,58.0,68.0,73.0,45.0,75.0,76.0,51.0,79.0,70.0,82.0,48.0,70.0,77.0,38.0,58.0,44.0,78.0,76.0,77.0,12.0,12.0,12.0,8.0,14.0
41643,145620,74672,'2010-08-30 00:00:00',76.0,81.0,right,medium,medium,42.0,42.0,75.0,69.0,35.0,42.0,50.0,36.0,60.0,68.0,68.0,73.0,45.0,75.0,76.0,51.0,79.0,77.0,82.0,48.0,70.0,82.0,38.0,58.0,44.0,78.0,76.0,77.0,12.0,12.0,12.0,8.0,14.0
41644,145620,74672,'2010-02-22 00:00:00',78.0,82.0,right,medium,medium,42.0,42.0,78.0,70.0,35.0,42.0,50.0,36.0,60.0,68.0,70.0,74.0,45.0,76.0,76.0,51.0,79.0,78.0,80.0,48.0,74.0,79.0,73.0,58.0,75.0,80.0,84.0,77.0,7.0,24.0,60.0,24.0,24.0
41645,145620,74672,'2009-08-30 00:00:00',76.0,82.0,right,medium,medium,42.0,42.0,77.0,65.0,35.0,42.0,50.0,36.0,60.0,68.0,70.0,74.0,45.0,76.0,76.0,51.0,79.0,78.0,80.0,48.0,77.0,79.0,73.0,58.0,77.0,77.0,79.0,77.0,7.0,24.0,60.0,24.0,24.0
41646,145620,74672,'2009-02-22 00:00:00',71.0,74.0,right,medium,medium,39.0,23.0,60.0,56.0,35.0,42.0,50.0,36.0,56.0,54.0,64.0,64.0,45.0,68.0,76.0,51.0,79.0,81.0,83.0,28.0,75.0,68.0,67.0,58.0,54.0,74.0,77.0,77.0,7.0,24.0,56.0,24.0,24.0
41647,145620,74672,'2008-08-30 00:00:00',65.0,69.0,right,medium,medium,59.0,53.0,65.0,66.0,35.0,42.0,50.0,55.0,56.0,54.0,64.0,64.0,45.0,68.0,76.0,61.0,79.0,68.0,69.0,58.0,65.0,68.0,67.0,58.0,54.0,67.0,65.0,77.0,7.0,24.0,56.0,24.0,24.0
41648,145620,74672,'2007-08-30 00:00:00',66.0,69.0,right,medium,medium,59.0,53.0,65.0,66.0,35.0,42.0,50.0,55.0,56.0,54.0,64.0,64.0,45.0,68.0,76.0,61.0,79.0,68.0,69.0,58.0,65.0,68.0,67.0,58.0,54.0,67.0,65.0,77.0,7.0,24.0,56.0,24.0,24.0
41649,145620,74672,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,54.0,54.0,60.0,63.0,35.0,43.0,50.0,57.0,60.0,55.0,60.0,61.0,45.0,60.0,76.0,62.0,79.0,63.0,66.0,59.0,66.0,68.0,67.0,58.0,57.0,65.0,65.0,77.0,7.0,14.0,60.0,13.0,7.0
41650,636,23139,'2010-02-22 00:00:00',81.0,84.0,right,?,_0,57.0,87.0,83.0,77.0,?,75.0,?,48.0,43.0,80.0,70.0,75.0,?,83.0,?,85.0,?,76.0,89.0,69.0,82.0,72.0,85.0,?,79.0,32.0,59.0,?,5.0,21.0,43.0,21.0,21.0
41651,636,23139,'2009-08-30 00:00:00',81.0,84.0,right,?,_0,57.0,87.0,83.0,77.0,?,75.0,?,48.0,43.0,80.0,70.0,75.0,?,83.0,?,85.0,?,76.0,89.0,69.0,82.0,72.0,85.0,?,79.0,32.0,59.0,?,5.0,21.0,43.0,21.0,21.0
41652,636,23139,'2009-02-22 00:00:00',81.0,84.0,right,?,_0,57.0,87.0,89.0,77.0,?,69.0,?,48.0,43.0,80.0,70.0,75.0,?,83.0,?,85.0,?,76.0,89.0,69.0,87.0,72.0,85.0,?,79.0,32.0,59.0,?,5.0,21.0,43.0,21.0,21.0
41653,636,23139,'2008-08-30 00:00:00',81.0,82.0,right,?,_0,57.0,87.0,89.0,77.0,?,69.0,?,48.0,43.0,80.0,70.0,75.0,?,83.0,?,85.0,?,76.0,89.0,69.0,87.0,72.0,85.0,?,79.0,32.0,59.0,?,5.0,21.0,43.0,21.0,21.0
41654,636,23139,'2007-08-30 00:00:00',78.0,82.0,right,?,_0,47.0,80.0,84.0,73.0,?,67.0,?,48.0,43.0,77.0,73.0,71.0,?,77.0,?,82.0,?,76.0,87.0,65.0,80.0,79.0,82.0,?,79.0,32.0,59.0,?,5.0,21.0,43.0,21.0,21.0
41655,636,23139,'2007-02-22 00:00:00',82.0,84.0,right,?,_0,27.0,85.0,77.0,65.0,?,67.0,?,65.0,33.0,78.0,81.0,83.0,?,76.0,?,85.0,?,84.0,86.0,76.0,72.0,79.0,82.0,?,65.0,32.0,25.0,?,13.0,9.0,33.0,11.0,12.0
41656,138816,23114,'2015-11-12 00:00:00',66.0,66.0,right,medium,medium,18.0,14.0,11.0,27.0,19.0,14.0,11.0,12.0,34.0,20.0,31.0,48.0,61.0,65.0,54.0,13.0,76.0,22.0,43.0,12.0,22.0,26.0,16.0,52.0,11.0,12.0,14.0,14.0,67.0,66.0,62.0,66.0,67.0
41657,138816,23114,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,18.0,14.0,11.0,27.0,19.0,14.0,11.0,12.0,34.0,20.0,31.0,48.0,61.0,65.0,54.0,13.0,76.0,22.0,43.0,12.0,22.0,26.0,16.0,11.0,11.0,12.0,14.0,14.0,67.0,66.0,62.0,66.0,67.0
41658,138816,23114,'2015-04-24 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,34.0,31.0,48.0,61.0,64.0,54.0,25.0,74.0,22.0,43.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,65.0,61.0,65.0,66.0
41659,138816,23114,'2015-02-27 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,34.0,31.0,48.0,61.0,64.0,54.0,25.0,74.0,22.0,43.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,65.0,61.0,65.0,66.0
41660,138816,23114,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,34.0,31.0,48.0,61.0,64.0,54.0,25.0,74.0,22.0,43.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,65.0,61.0,63.0,62.0
41661,138816,23114,'2014-01-03 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,34.0,31.0,48.0,61.0,65.0,54.0,25.0,74.0,22.0,43.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,65.0,63.0,64.0,67.0
41662,138816,23114,'2013-11-15 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,34.0,31.0,48.0,61.0,65.0,54.0,25.0,74.0,22.0,43.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,62.0,63.0,61.0,66.0
41663,138816,23114,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,34.0,31.0,48.0,61.0,65.0,54.0,25.0,74.0,22.0,43.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,62.0,63.0,61.0,66.0
41664,138816,23114,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,34.0,31.0,48.0,61.0,65.0,54.0,25.0,74.0,22.0,43.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,62.0,63.0,61.0,66.0
41665,138816,23114,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,34.0,31.0,48.0,61.0,65.0,54.0,25.0,74.0,22.0,43.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,62.0,63.0,61.0,66.0
41666,138816,23114,'2011-02-22 00:00:00',61.0,67.0,right,medium,medium,25.0,25.0,21.0,26.0,25.0,25.0,25.0,25.0,41.0,34.0,31.0,48.0,61.0,65.0,64.0,25.0,74.0,22.0,43.0,25.0,21.0,25.0,25.0,48.0,25.0,25.0,25.0,25.0,62.0,62.0,56.0,61.0,66.0
41667,138816,23114,'2010-08-30 00:00:00',61.0,67.0,right,medium,medium,25.0,9.0,21.0,26.0,25.0,26.0,6.0,25.0,41.0,34.0,31.0,48.0,61.0,65.0,64.0,25.0,74.0,22.0,43.0,7.0,21.0,25.0,25.0,48.0,6.0,25.0,32.0,25.0,62.0,62.0,56.0,61.0,66.0
41668,138816,23114,'2010-02-22 00:00:00',60.0,66.0,right,medium,medium,23.0,23.0,21.0,26.0,25.0,26.0,6.0,25.0,55.0,34.0,31.0,48.0,61.0,65.0,64.0,23.0,74.0,47.0,38.0,23.0,21.0,61.0,40.0,48.0,45.0,23.0,32.0,25.0,61.0,58.0,55.0,57.0,63.0
41669,138816,23114,'2009-08-30 00:00:00',61.0,67.0,right,medium,medium,23.0,23.0,21.0,26.0,25.0,26.0,6.0,25.0,56.0,34.0,31.0,48.0,61.0,65.0,64.0,23.0,74.0,47.0,38.0,23.0,21.0,61.0,40.0,48.0,45.0,33.0,32.0,25.0,62.0,59.0,56.0,58.0,64.0
41670,138816,23114,'2009-02-22 00:00:00',61.0,67.0,right,medium,medium,23.0,23.0,21.0,26.0,25.0,26.0,6.0,25.0,56.0,34.0,31.0,48.0,61.0,65.0,64.0,23.0,74.0,47.0,38.0,23.0,21.0,61.0,40.0,48.0,45.0,33.0,32.0,25.0,62.0,59.0,56.0,58.0,64.0
41671,138816,23114,'2008-08-30 00:00:00',63.0,69.0,right,medium,medium,23.0,23.0,21.0,26.0,25.0,26.0,6.0,25.0,65.0,34.0,31.0,48.0,61.0,65.0,64.0,23.0,74.0,47.0,38.0,23.0,21.0,61.0,40.0,48.0,45.0,33.0,32.0,25.0,64.0,41.0,65.0,70.0,68.0
41672,138816,23114,'2007-08-30 00:00:00',58.0,76.0,right,medium,medium,23.0,23.0,21.0,26.0,25.0,26.0,6.0,25.0,65.0,34.0,31.0,48.0,61.0,65.0,64.0,23.0,74.0,47.0,38.0,23.0,21.0,61.0,40.0,48.0,45.0,33.0,32.0,25.0,59.0,46.0,65.0,70.0,62.0
41673,138816,23114,'2007-02-22 00:00:00',59.0,84.0,right,medium,medium,17.0,9.0,21.0,26.0,25.0,26.0,6.0,45.0,55.0,34.0,31.0,48.0,61.0,65.0,64.0,12.0,74.0,47.0,38.0,7.0,21.0,61.0,40.0,48.0,45.0,33.0,32.0,25.0,59.0,54.0,55.0,70.0,62.0
41674,120018,22894,'2016-06-09 00:00:00',69.0,69.0,right,medium,high,52.0,58.0,56.0,74.0,48.0,62.0,52.0,63.0,64.0,69.0,53.0,52.0,62.0,77.0,62.0,62.0,66.0,90.0,71.0,64.0,69.0,69.0,54.0,69.0,57.0,53.0,66.0,65.0,8.0,11.0,15.0,15.0,10.0
41675,120018,22894,'2016-06-02 00:00:00',69.0,69.0,right,medium,high,52.0,58.0,56.0,74.0,48.0,62.0,52.0,63.0,64.0,69.0,53.0,52.0,62.0,77.0,62.0,62.0,66.0,90.0,71.0,64.0,69.0,69.0,54.0,69.0,57.0,53.0,66.0,65.0,8.0,11.0,15.0,15.0,10.0
41676,120018,22894,'2016-05-26 00:00:00',69.0,69.0,right,medium,high,52.0,58.0,56.0,74.0,48.0,62.0,52.0,63.0,64.0,69.0,53.0,52.0,62.0,77.0,62.0,62.0,66.0,90.0,71.0,64.0,69.0,69.0,54.0,69.0,57.0,53.0,66.0,65.0,8.0,11.0,15.0,15.0,10.0
41677,120018,22894,'2016-03-10 00:00:00',69.0,69.0,right,medium,high,52.0,58.0,56.0,74.0,48.0,62.0,52.0,63.0,64.0,69.0,53.0,52.0,62.0,77.0,62.0,62.0,66.0,90.0,71.0,64.0,69.0,69.0,54.0,69.0,57.0,53.0,66.0,65.0,8.0,11.0,15.0,15.0,10.0
41678,120018,22894,'2016-01-21 00:00:00',69.0,69.0,right,medium,high,52.0,58.0,56.0,74.0,48.0,62.0,52.0,63.0,64.0,69.0,53.0,52.0,62.0,77.0,62.0,62.0,66.0,87.0,71.0,64.0,69.0,69.0,54.0,69.0,57.0,53.0,66.0,65.0,8.0,11.0,15.0,15.0,10.0
41679,120018,22894,'2015-11-19 00:00:00',69.0,69.0,right,medium,high,52.0,58.0,56.0,74.0,48.0,62.0,52.0,63.0,64.0,69.0,53.0,52.0,62.0,77.0,62.0,62.0,66.0,87.0,71.0,64.0,69.0,69.0,54.0,69.0,57.0,53.0,66.0,65.0,8.0,11.0,15.0,15.0,10.0
41680,120018,22894,'2015-10-23 00:00:00',68.0,68.0,right,medium,high,52.0,58.0,56.0,74.0,48.0,62.0,52.0,63.0,64.0,69.0,53.0,52.0,62.0,77.0,62.0,62.0,66.0,79.0,71.0,64.0,69.0,69.0,54.0,69.0,57.0,53.0,66.0,65.0,8.0,11.0,15.0,15.0,10.0
41681,120018,22894,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,52.0,58.0,56.0,74.0,48.0,62.0,52.0,63.0,64.0,69.0,53.0,52.0,62.0,77.0,62.0,62.0,66.0,79.0,71.0,64.0,69.0,69.0,54.0,69.0,57.0,53.0,66.0,65.0,8.0,11.0,15.0,15.0,10.0
41682,120018,22894,'2014-11-07 00:00:00',67.0,67.0,right,medium,high,51.0,60.0,55.0,73.0,47.0,61.0,51.0,62.0,63.0,68.0,53.0,52.0,62.0,76.0,62.0,61.0,66.0,79.0,70.0,63.0,68.0,64.0,53.0,68.0,49.0,52.0,65.0,64.0,7.0,10.0,14.0,14.0,9.0
41683,120018,22894,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,51.0,60.0,55.0,73.0,47.0,61.0,51.0,62.0,63.0,68.0,53.0,52.0,62.0,76.0,62.0,61.0,66.0,79.0,70.0,63.0,68.0,64.0,53.0,68.0,49.0,52.0,65.0,64.0,7.0,10.0,14.0,14.0,9.0
41684,120018,22894,'2013-09-20 00:00:00',67.0,67.0,right,medium,high,51.0,60.0,52.0,73.0,47.0,61.0,51.0,62.0,62.0,71.0,53.0,52.0,63.0,76.0,62.0,61.0,61.0,84.0,71.0,63.0,68.0,62.0,53.0,68.0,49.0,52.0,65.0,63.0,7.0,10.0,14.0,14.0,9.0
41685,120018,22894,'2013-07-12 00:00:00',67.0,67.0,right,medium,high,51.0,60.0,52.0,73.0,47.0,61.0,51.0,62.0,62.0,71.0,63.0,64.0,63.0,76.0,62.0,61.0,61.0,84.0,71.0,63.0,68.0,62.0,53.0,68.0,49.0,52.0,65.0,63.0,7.0,10.0,14.0,14.0,9.0
41686,120018,22894,'2013-06-07 00:00:00',67.0,67.0,right,medium,high,51.0,60.0,52.0,73.0,47.0,61.0,51.0,62.0,62.0,71.0,63.0,64.0,63.0,76.0,62.0,61.0,61.0,84.0,71.0,63.0,68.0,62.0,53.0,68.0,49.0,52.0,65.0,63.0,7.0,10.0,14.0,14.0,9.0
41687,120018,22894,'2013-05-31 00:00:00',67.0,67.0,right,medium,high,51.0,60.0,52.0,73.0,47.0,61.0,51.0,62.0,62.0,71.0,63.0,64.0,63.0,76.0,62.0,61.0,61.0,84.0,71.0,63.0,68.0,62.0,53.0,68.0,49.0,52.0,65.0,63.0,7.0,10.0,14.0,14.0,9.0
41688,120018,22894,'2013-05-17 00:00:00',67.0,67.0,right,medium,high,51.0,60.0,52.0,73.0,47.0,61.0,51.0,62.0,62.0,71.0,63.0,64.0,63.0,76.0,62.0,61.0,61.0,84.0,71.0,63.0,68.0,62.0,53.0,68.0,49.0,52.0,65.0,63.0,7.0,10.0,14.0,14.0,9.0
41689,120018,22894,'2013-03-15 00:00:00',67.0,67.0,right,medium,high,51.0,60.0,52.0,73.0,47.0,61.0,51.0,62.0,62.0,71.0,63.0,64.0,63.0,76.0,62.0,61.0,61.0,84.0,71.0,63.0,68.0,62.0,53.0,68.0,49.0,52.0,65.0,63.0,7.0,10.0,14.0,14.0,9.0
41690,120018,22894,'2013-02-15 00:00:00',68.0,68.0,right,medium,high,53.0,60.0,53.0,75.0,47.0,61.0,51.0,62.0,63.0,71.0,66.0,65.0,63.0,76.0,64.0,61.0,71.0,85.0,73.0,63.0,70.0,62.0,53.0,68.0,49.0,53.0,67.0,64.0,7.0,10.0,14.0,14.0,9.0
41691,120018,22894,'2012-08-31 00:00:00',69.0,69.0,right,high,high,53.0,60.0,53.0,76.0,47.0,61.0,51.0,62.0,64.0,73.0,66.0,65.0,63.0,76.0,64.0,61.0,71.0,84.0,73.0,63.0,70.0,62.0,59.0,68.0,49.0,53.0,69.0,64.0,7.0,10.0,14.0,14.0,9.0
41692,120018,22894,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,53.0,60.0,53.0,76.0,47.0,61.0,51.0,62.0,64.0,73.0,66.0,65.0,63.0,76.0,64.0,61.0,71.0,90.0,73.0,63.0,70.0,62.0,59.0,68.0,49.0,53.0,69.0,64.0,7.0,10.0,14.0,14.0,9.0
41693,120018,22894,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,53.0,60.0,53.0,70.0,47.0,61.0,51.0,62.0,62.0,68.0,66.0,65.0,63.0,66.0,64.0,61.0,71.0,90.0,73.0,63.0,70.0,59.0,57.0,65.0,49.0,53.0,69.0,64.0,7.0,10.0,14.0,14.0,9.0
41694,120018,22894,'2010-08-30 00:00:00',65.0,68.0,right,medium,medium,53.0,60.0,53.0,70.0,47.0,61.0,51.0,62.0,62.0,68.0,66.0,65.0,63.0,66.0,72.0,61.0,71.0,74.0,73.0,63.0,70.0,59.0,57.0,65.0,49.0,53.0,69.0,64.0,7.0,10.0,14.0,14.0,9.0
41695,120018,22894,'2010-02-22 00:00:00',61.0,65.0,right,medium,medium,46.0,56.0,64.0,66.0,47.0,57.0,51.0,42.0,49.0,64.0,63.0,65.0,63.0,53.0,72.0,67.0,71.0,64.0,69.0,66.0,63.0,62.0,54.0,65.0,64.0,51.0,54.0,64.0,9.0,23.0,49.0,23.0,23.0
41696,120018,22894,'2009-08-30 00:00:00',62.0,66.0,right,medium,medium,47.0,57.0,65.0,67.0,47.0,58.0,51.0,43.0,50.0,65.0,64.0,66.0,63.0,54.0,72.0,68.0,71.0,65.0,70.0,67.0,64.0,63.0,55.0,65.0,65.0,52.0,55.0,64.0,9.0,23.0,50.0,23.0,23.0
41697,120018,22894,'2008-08-30 00:00:00',63.0,66.0,right,medium,medium,47.0,57.0,65.0,74.0,47.0,58.0,51.0,43.0,50.0,65.0,64.0,66.0,63.0,54.0,72.0,68.0,71.0,72.0,70.0,67.0,64.0,63.0,55.0,65.0,65.0,52.0,55.0,64.0,9.0,23.0,50.0,23.0,23.0
41698,120018,22894,'2007-08-30 00:00:00',61.0,64.0,right,medium,medium,47.0,33.0,65.0,58.0,47.0,58.0,51.0,43.0,50.0,62.0,60.0,61.0,63.0,50.0,72.0,64.0,71.0,77.0,70.0,63.0,64.0,55.0,55.0,65.0,57.0,52.0,55.0,64.0,9.0,23.0,50.0,23.0,23.0
41699,120018,22894,'2007-02-22 00:00:00',61.0,64.0,right,medium,medium,47.0,33.0,65.0,58.0,47.0,58.0,51.0,57.0,50.0,62.0,60.0,61.0,63.0,50.0,72.0,64.0,71.0,77.0,70.0,63.0,64.0,55.0,55.0,65.0,57.0,52.0,55.0,64.0,9.0,8.0,50.0,14.0,10.0
41700,5445,24705,'2014-09-18 00:00:00',59.0,59.0,right,low,medium,52.0,25.0,64.0,58.0,25.0,41.0,24.0,25.0,49.0,56.0,32.0,40.0,59.0,57.0,58.0,34.0,45.0,54.0,72.0,25.0,54.0,61.0,21.0,47.0,25.0,56.0,60.0,58.0,9.0,13.0,13.0,11.0,5.0
41701,5445,24705,'2013-09-20 00:00:00',59.0,59.0,right,low,medium,52.0,25.0,64.0,58.0,25.0,41.0,24.0,25.0,49.0,56.0,32.0,40.0,59.0,57.0,58.0,34.0,45.0,54.0,72.0,25.0,54.0,61.0,21.0,52.0,25.0,56.0,60.0,58.0,9.0,13.0,13.0,11.0,5.0
41702,5445,24705,'2013-02-15 00:00:00',59.0,59.0,right,low,medium,52.0,11.0,64.0,58.0,13.0,41.0,24.0,17.0,49.0,56.0,32.0,40.0,59.0,57.0,58.0,34.0,45.0,58.0,72.0,14.0,54.0,61.0,21.0,52.0,12.0,56.0,60.0,58.0,9.0,13.0,13.0,11.0,5.0
41703,5445,24705,'2012-08-31 00:00:00',59.0,59.0,right,medium,medium,52.0,11.0,64.0,58.0,13.0,45.0,24.0,17.0,49.0,62.0,34.0,44.0,60.0,60.0,58.0,34.0,35.0,46.0,74.0,14.0,54.0,59.0,21.0,52.0,12.0,66.0,65.0,61.0,9.0,13.0,13.0,11.0,5.0
41704,5445,24705,'2012-02-22 00:00:00',58.0,58.0,right,medium,medium,52.0,11.0,64.0,58.0,13.0,45.0,24.0,17.0,49.0,62.0,42.0,44.0,60.0,60.0,58.0,34.0,35.0,46.0,74.0,14.0,54.0,55.0,21.0,52.0,12.0,66.0,64.0,61.0,9.0,13.0,13.0,11.0,5.0
41705,5445,24705,'2011-08-30 00:00:00',58.0,58.0,right,medium,medium,52.0,11.0,64.0,58.0,13.0,45.0,24.0,17.0,49.0,62.0,42.0,44.0,60.0,60.0,58.0,34.0,35.0,46.0,74.0,14.0,54.0,55.0,21.0,52.0,12.0,66.0,64.0,61.0,9.0,13.0,13.0,11.0,5.0
41706,5445,24705,'2011-02-22 00:00:00',61.0,66.0,right,medium,medium,52.0,11.0,68.0,58.0,13.0,45.0,24.0,17.0,49.0,62.0,43.0,47.0,60.0,60.0,71.0,34.0,77.0,62.0,72.0,14.0,54.0,55.0,21.0,52.0,12.0,66.0,64.0,61.0,9.0,13.0,13.0,11.0,5.0
41707,5445,24705,'2010-08-30 00:00:00',61.0,65.0,right,medium,medium,51.0,10.0,67.0,60.0,12.0,44.0,23.0,16.0,48.0,64.0,42.0,46.0,59.0,59.0,70.0,33.0,76.0,61.0,71.0,13.0,53.0,54.0,20.0,51.0,11.0,65.0,63.0,60.0,9.0,13.0,13.0,11.0,5.0
41708,5445,24705,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,53.0,22.0,72.0,61.0,12.0,44.0,23.0,16.0,48.0,64.0,58.0,62.0,59.0,54.0,70.0,33.0,76.0,67.0,71.0,22.0,53.0,54.0,53.0,51.0,56.0,72.0,71.0,60.0,12.0,22.0,48.0,22.0,22.0
41709,5445,24705,'2008-08-30 00:00:00',64.0,70.0,right,medium,medium,53.0,22.0,72.0,61.0,12.0,44.0,23.0,16.0,48.0,64.0,58.0,62.0,59.0,54.0,70.0,33.0,76.0,67.0,71.0,22.0,53.0,54.0,53.0,51.0,56.0,72.0,71.0,60.0,12.0,22.0,48.0,22.0,22.0
41710,5445,24705,'2007-08-30 00:00:00',65.0,65.0,right,medium,medium,46.0,43.0,71.0,54.0,12.0,39.0,23.0,46.0,42.0,61.0,55.0,56.0,59.0,53.0,70.0,22.0,76.0,64.0,66.0,45.0,54.0,52.0,52.0,51.0,53.0,69.0,67.0,60.0,12.0,22.0,42.0,22.0,22.0
41711,5445,24705,'2007-02-22 00:00:00',50.0,61.0,right,medium,medium,39.0,43.0,56.0,30.0,12.0,39.0,23.0,53.0,30.0,39.0,55.0,56.0,59.0,53.0,70.0,20.0,76.0,52.0,53.0,45.0,54.0,52.0,52.0,51.0,53.0,57.0,57.0,60.0,12.0,14.0,30.0,13.0,13.0
41712,3174,23950,'2011-02-22 00:00:00',63.0,72.0,left,None,o,12.0,13.0,11.0,12.0,11.0,13.0,23.0,10.0,12.0,11.0,55.0,57.0,69.0,72.0,38.0,12.0,74.0,54.0,74.0,11.0,75.0,23.0,15.0,35.0,10.0,14.0,13.0,13.0,63.0,64.0,61.0,65.0,58.0
41713,3174,23950,'2010-08-30 00:00:00',70.0,72.0,left,None,o,12.0,8.0,11.0,12.0,11.0,13.0,23.0,10.0,12.0,11.0,55.0,57.0,69.0,72.0,38.0,12.0,74.0,63.0,74.0,11.0,75.0,23.0,15.0,69.0,10.0,14.0,13.0,13.0,70.0,71.0,68.0,72.0,65.0
41714,3174,23950,'2009-08-30 00:00:00',70.0,72.0,left,None,o,21.0,21.0,21.0,21.0,11.0,21.0,23.0,10.0,68.0,21.0,57.0,59.0,69.0,72.0,38.0,21.0,74.0,75.0,74.0,21.0,75.0,70.0,45.0,69.0,40.0,21.0,21.0,13.0,70.0,71.0,68.0,72.0,65.0
41715,3174,23950,'2008-08-30 00:00:00',71.0,74.0,left,None,o,21.0,21.0,21.0,21.0,11.0,21.0,23.0,10.0,70.0,21.0,57.0,59.0,69.0,72.0,38.0,21.0,74.0,75.0,74.0,21.0,75.0,70.0,45.0,69.0,40.0,21.0,21.0,13.0,72.0,73.0,70.0,74.0,67.0
41716,3174,23950,'2007-08-30 00:00:00',74.0,74.0,left,None,o,21.0,21.0,21.0,21.0,11.0,21.0,23.0,10.0,72.0,21.0,57.0,59.0,69.0,72.0,38.0,21.0,74.0,75.0,74.0,21.0,75.0,70.0,45.0,69.0,40.0,21.0,21.0,13.0,73.0,75.0,72.0,76.0,69.0
41717,3174,23950,'2007-02-22 00:00:00',74.0,74.0,right,None,o,12.0,8.0,11.0,12.0,11.0,13.0,23.0,40.0,72.0,11.0,57.0,59.0,69.0,72.0,38.0,12.0,74.0,75.0,74.0,11.0,75.0,70.0,45.0,69.0,40.0,14.0,13.0,13.0,73.0,74.0,72.0,74.0,75.0
41718,3174,23950,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
41719,207464,467027,'2015-09-21 00:00:00',66.0,74.0,right,medium,medium,59.0,60.0,31.0,66.0,67.0,72.0,75.0,34.0,58.0,70.0,77.0,72.0,78.0,54.0,78.0,67.0,63.0,64.0,58.0,59.0,29.0,21.0,61.0,65.0,44.0,15.0,21.0,20.0,15.0,11.0,14.0,12.0,14.0
41720,207464,467027,'2012-02-22 00:00:00',66.0,74.0,right,medium,medium,59.0,60.0,31.0,66.0,67.0,72.0,75.0,34.0,58.0,70.0,77.0,72.0,78.0,54.0,78.0,67.0,63.0,64.0,58.0,59.0,29.0,21.0,61.0,65.0,44.0,15.0,21.0,20.0,15.0,11.0,14.0,12.0,14.0
41721,207464,467027,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,59.0,60.0,31.0,66.0,67.0,72.0,75.0,34.0,58.0,70.0,77.0,72.0,78.0,54.0,78.0,67.0,63.0,64.0,58.0,59.0,29.0,21.0,61.0,65.0,44.0,15.0,21.0,20.0,15.0,11.0,14.0,12.0,14.0
41722,152991,34437,'2016-03-31 00:00:00',70.0,70.0,right,medium,high,68.0,64.0,64.0,74.0,66.0,70.0,59.0,52.0,73.0,68.0,68.0,66.0,63.0,69.0,68.0,72.0,78.0,83.0,78.0,66.0,83.0,70.0,59.0,70.0,56.0,68.0,66.0,69.0,15.0,8.0,9.0,9.0,8.0
41723,152991,34437,'2016-03-17 00:00:00',71.0,71.0,right,medium,high,68.0,64.0,64.0,76.0,66.0,70.0,59.0,52.0,74.0,68.0,68.0,66.0,63.0,69.0,68.0,72.0,78.0,83.0,78.0,66.0,83.0,70.0,59.0,70.0,56.0,68.0,66.0,69.0,15.0,8.0,9.0,9.0,8.0
41724,152991,34437,'2015-10-02 00:00:00',71.0,71.0,right,medium,high,68.0,64.0,64.0,76.0,66.0,70.0,60.0,52.0,74.0,68.0,68.0,66.0,63.0,69.0,68.0,72.0,78.0,83.0,78.0,66.0,83.0,70.0,59.0,69.0,56.0,68.0,66.0,69.0,15.0,8.0,9.0,9.0,8.0
41725,152991,34437,'2015-09-25 00:00:00',71.0,71.0,right,medium,high,68.0,64.0,64.0,76.0,66.0,70.0,60.0,52.0,74.0,68.0,68.0,66.0,63.0,69.0,68.0,72.0,78.0,83.0,78.0,66.0,83.0,70.0,59.0,69.0,56.0,68.0,66.0,69.0,15.0,8.0,9.0,9.0,8.0
41726,152991,34437,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,68.0,64.0,64.0,76.0,66.0,70.0,60.0,52.0,74.0,68.0,68.0,66.0,63.0,69.0,68.0,72.0,78.0,83.0,78.0,66.0,83.0,70.0,59.0,69.0,56.0,68.0,66.0,69.0,15.0,8.0,9.0,9.0,8.0
41727,152991,34437,'2015-05-22 00:00:00',69.0,69.0,right,medium,high,67.0,63.0,63.0,75.0,65.0,69.0,59.0,51.0,73.0,67.0,69.0,66.0,63.0,59.0,68.0,71.0,78.0,83.0,78.0,65.0,82.0,65.0,58.0,68.0,55.0,66.0,65.0,68.0,14.0,7.0,8.0,8.0,7.0
41728,152991,34437,'2015-02-27 00:00:00',69.0,69.0,right,medium,high,67.0,63.0,63.0,75.0,65.0,69.0,59.0,51.0,73.0,67.0,69.0,66.0,63.0,59.0,68.0,71.0,78.0,83.0,78.0,65.0,82.0,65.0,58.0,68.0,55.0,66.0,65.0,68.0,14.0,7.0,8.0,8.0,7.0
41729,152991,34437,'2014-11-07 00:00:00',69.0,69.0,right,medium,high,67.0,63.0,63.0,75.0,65.0,69.0,59.0,51.0,73.0,67.0,70.0,71.0,63.0,59.0,68.0,71.0,78.0,83.0,78.0,65.0,82.0,65.0,58.0,68.0,55.0,66.0,65.0,68.0,14.0,7.0,8.0,8.0,7.0
41730,152991,34437,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,67.0,63.0,63.0,72.0,65.0,69.0,59.0,51.0,69.0,67.0,70.0,71.0,63.0,59.0,68.0,71.0,78.0,83.0,78.0,65.0,82.0,65.0,58.0,68.0,55.0,66.0,65.0,68.0,14.0,7.0,8.0,8.0,7.0
41731,152991,34437,'2014-04-25 00:00:00',68.0,68.0,right,medium,high,67.0,63.0,63.0,72.0,65.0,69.0,59.0,51.0,69.0,69.0,70.0,71.0,63.0,59.0,68.0,71.0,78.0,83.0,78.0,65.0,82.0,65.0,58.0,68.0,55.0,66.0,65.0,68.0,14.0,7.0,8.0,8.0,7.0
41732,152991,34437,'2014-04-18 00:00:00',69.0,69.0,right,medium,high,67.0,63.0,63.0,77.0,65.0,69.0,59.0,51.0,75.0,69.0,70.0,71.0,63.0,59.0,68.0,71.0,78.0,83.0,78.0,65.0,82.0,65.0,58.0,68.0,55.0,66.0,65.0,68.0,14.0,7.0,8.0,8.0,7.0
41733,152991,34437,'2014-01-24 00:00:00',68.0,68.0,right,medium,high,67.0,63.0,63.0,72.0,65.0,69.0,59.0,51.0,69.0,69.0,70.0,71.0,63.0,59.0,68.0,71.0,78.0,83.0,78.0,65.0,82.0,65.0,58.0,68.0,55.0,66.0,65.0,68.0,14.0,7.0,8.0,8.0,7.0
41734,152991,34437,'2013-10-25 00:00:00',68.0,68.0,right,medium,high,67.0,63.0,63.0,72.0,65.0,69.0,59.0,51.0,69.0,69.0,70.0,71.0,63.0,59.0,68.0,71.0,78.0,83.0,78.0,65.0,82.0,65.0,58.0,68.0,55.0,66.0,65.0,68.0,14.0,7.0,8.0,8.0,7.0
41735,152991,34437,'2013-10-18 00:00:00',67.0,67.0,right,medium,high,67.0,63.0,60.0,72.0,65.0,69.0,59.0,51.0,69.0,69.0,70.0,71.0,63.0,59.0,68.0,71.0,78.0,83.0,78.0,65.0,82.0,62.0,54.0,66.0,55.0,66.0,63.0,66.0,14.0,7.0,8.0,8.0,7.0
41736,152991,34437,'2013-09-20 00:00:00',66.0,66.0,right,medium,high,67.0,63.0,60.0,72.0,65.0,69.0,59.0,51.0,69.0,69.0,70.0,71.0,63.0,59.0,68.0,71.0,78.0,83.0,78.0,65.0,82.0,62.0,49.0,60.0,55.0,66.0,63.0,66.0,14.0,7.0,8.0,8.0,7.0
41737,152991,34437,'2013-05-10 00:00:00',64.0,64.0,right,medium,high,55.0,40.0,48.0,59.0,65.0,54.0,46.0,44.0,61.0,56.0,68.0,69.0,58.0,59.0,65.0,68.0,80.0,83.0,78.0,59.0,82.0,62.0,49.0,60.0,48.0,62.0,62.0,63.0,14.0,7.0,8.0,8.0,7.0
41738,152991,34437,'2013-05-03 00:00:00',64.0,65.0,right,medium,high,55.0,40.0,48.0,59.0,65.0,54.0,46.0,44.0,61.0,56.0,68.0,69.0,58.0,59.0,65.0,68.0,80.0,83.0,78.0,59.0,82.0,62.0,49.0,60.0,48.0,62.0,62.0,63.0,14.0,7.0,8.0,8.0,7.0
41739,152991,34437,'2013-04-12 00:00:00',64.0,65.0,right,medium,high,55.0,40.0,48.0,59.0,65.0,54.0,46.0,44.0,61.0,56.0,68.0,69.0,58.0,59.0,65.0,68.0,80.0,83.0,78.0,59.0,82.0,62.0,49.0,60.0,48.0,62.0,62.0,63.0,14.0,7.0,8.0,8.0,7.0
41740,152991,34437,'2013-04-05 00:00:00',64.0,61.0,right,medium,high,55.0,40.0,48.0,59.0,65.0,54.0,46.0,44.0,61.0,56.0,68.0,69.0,58.0,59.0,65.0,68.0,80.0,83.0,78.0,59.0,82.0,62.0,49.0,60.0,48.0,62.0,62.0,63.0,14.0,7.0,8.0,8.0,7.0
41741,152991,34437,'2013-03-08 00:00:00',65.0,66.0,right,medium,high,60.0,54.0,56.0,63.0,73.0,67.0,53.0,44.0,65.0,69.0,68.0,69.0,58.0,59.0,65.0,76.0,80.0,83.0,78.0,66.0,70.0,47.0,61.0,67.0,58.0,62.0,69.0,68.0,14.0,7.0,8.0,8.0,7.0
41742,152991,34437,'2013-02-15 00:00:00',65.0,66.0,right,medium,high,60.0,54.0,56.0,63.0,73.0,67.0,53.0,44.0,65.0,69.0,68.0,69.0,58.0,59.0,65.0,76.0,80.0,83.0,78.0,66.0,70.0,47.0,61.0,67.0,58.0,62.0,69.0,68.0,14.0,7.0,8.0,8.0,7.0
41743,152991,34437,'2012-08-31 00:00:00',65.0,66.0,right,medium,high,68.0,54.0,66.0,63.0,73.0,67.0,53.0,44.0,65.0,69.0,68.0,69.0,62.0,59.0,65.0,76.0,80.0,83.0,78.0,66.0,70.0,47.0,61.0,67.0,31.0,62.0,69.0,68.0,14.0,7.0,8.0,8.0,7.0
41744,152991,34437,'2012-02-22 00:00:00',67.0,70.0,right,medium,high,68.0,59.0,66.0,63.0,73.0,69.0,53.0,44.0,65.0,72.0,68.0,72.0,79.0,59.0,65.0,76.0,80.0,83.0,78.0,73.0,70.0,47.0,61.0,74.0,31.0,61.0,72.0,70.0,14.0,7.0,8.0,8.0,7.0
41745,152991,34437,'2011-08-30 00:00:00',65.0,70.0,right,medium,high,66.0,59.0,66.0,62.0,73.0,68.0,53.0,44.0,64.0,71.0,68.0,72.0,79.0,59.0,65.0,76.0,80.0,72.0,78.0,73.0,70.0,47.0,61.0,74.0,31.0,61.0,72.0,70.0,14.0,7.0,8.0,8.0,7.0
41746,152991,34437,'2011-02-22 00:00:00',67.0,76.0,right,medium,high,66.0,59.0,66.0,62.0,73.0,68.0,53.0,44.0,64.0,71.0,68.0,72.0,75.0,59.0,74.0,76.0,80.0,72.0,78.0,73.0,70.0,47.0,61.0,74.0,31.0,61.0,72.0,70.0,14.0,7.0,8.0,8.0,7.0
41747,152991,34437,'2010-08-30 00:00:00',70.0,76.0,right,medium,high,74.0,59.0,66.0,72.0,73.0,68.0,53.0,44.0,67.0,71.0,68.0,72.0,75.0,59.0,74.0,76.0,80.0,72.0,78.0,73.0,70.0,47.0,61.0,74.0,31.0,61.0,72.0,73.0,14.0,7.0,8.0,8.0,7.0
41748,152991,34437,'2009-08-30 00:00:00',72.0,81.0,right,medium,high,75.0,60.0,67.0,76.0,73.0,69.0,53.0,45.0,68.0,75.0,67.0,73.0,75.0,65.0,74.0,77.0,80.0,73.0,77.0,74.0,75.0,69.0,73.0,74.0,61.0,62.0,73.0,73.0,7.0,25.0,68.0,25.0,25.0
41749,152991,34437,'2009-02-22 00:00:00',71.0,82.0,right,medium,high,73.0,61.0,68.0,72.0,73.0,66.0,53.0,46.0,69.0,73.0,68.0,74.0,75.0,66.0,74.0,73.0,80.0,74.0,73.0,70.0,76.0,70.0,74.0,74.0,62.0,63.0,74.0,73.0,7.0,25.0,69.0,25.0,25.0
41750,152991,34437,'2008-08-30 00:00:00',65.0,82.0,right,medium,high,67.0,61.0,65.0,58.0,73.0,58.0,53.0,46.0,63.0,67.0,68.0,70.0,75.0,58.0,74.0,65.0,80.0,74.0,67.0,60.0,70.0,59.0,64.0,74.0,62.0,63.0,74.0,73.0,7.0,25.0,63.0,25.0,25.0
41751,152991,34437,'2007-08-30 00:00:00',68.0,82.0,right,medium,high,67.0,61.0,75.0,68.0,73.0,58.0,53.0,46.0,63.0,67.0,68.0,70.0,75.0,58.0,74.0,65.0,80.0,84.0,67.0,60.0,70.0,69.0,74.0,74.0,72.0,63.0,74.0,73.0,7.0,25.0,63.0,25.0,25.0
41752,152991,34437,'2007-02-22 00:00:00',71.0,89.0,right,medium,high,67.0,61.0,75.0,68.0,73.0,58.0,53.0,72.0,63.0,67.0,78.0,80.0,75.0,58.0,74.0,65.0,80.0,84.0,67.0,60.0,70.0,69.0,74.0,74.0,72.0,63.0,74.0,73.0,7.0,6.0,63.0,5.0,12.0
41753,152991,34437,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
41754,188181,32087,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,73.0,54.0,65.0,61.0,44.0,64.0,53.0,39.0,57.0,70.0,74.0,67.0,71.0,63.0,64.0,57.0,60.0,75.0,67.0,60.0,65.0,65.0,44.0,54.0,39.0,67.0,69.0,69.0,6.0,8.0,8.0,9.0,9.0
41755,188181,32087,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,72.0,53.0,64.0,60.0,43.0,63.0,52.0,38.0,56.0,69.0,74.0,69.0,71.0,62.0,64.0,56.0,60.0,75.0,67.0,59.0,64.0,64.0,43.0,53.0,38.0,63.0,67.0,65.0,5.0,7.0,7.0,8.0,8.0
41756,188181,32087,'2014-05-02 00:00:00',68.0,69.0,left,medium,medium,72.0,53.0,64.0,60.0,43.0,66.0,52.0,38.0,56.0,69.0,74.0,69.0,70.0,62.0,64.0,68.0,60.0,75.0,67.0,65.0,64.0,66.0,58.0,62.0,38.0,69.0,69.0,68.0,5.0,7.0,7.0,8.0,8.0
41757,188181,32087,'2014-01-10 00:00:00',68.0,70.0,left,medium,medium,72.0,53.0,64.0,60.0,43.0,66.0,52.0,38.0,56.0,69.0,74.0,69.0,70.0,62.0,64.0,68.0,60.0,75.0,67.0,65.0,64.0,66.0,58.0,62.0,38.0,69.0,69.0,68.0,5.0,7.0,7.0,8.0,8.0
41758,188181,32087,'2013-12-27 00:00:00',68.0,70.0,left,medium,medium,72.0,53.0,64.0,60.0,43.0,66.0,52.0,38.0,56.0,69.0,74.0,69.0,70.0,62.0,64.0,68.0,60.0,75.0,67.0,65.0,64.0,66.0,67.0,62.0,38.0,69.0,69.0,68.0,5.0,7.0,7.0,8.0,8.0
41759,188181,32087,'2013-11-22 00:00:00',68.0,70.0,left,medium,medium,72.0,53.0,64.0,60.0,43.0,66.0,52.0,38.0,56.0,69.0,74.0,69.0,72.0,62.0,64.0,68.0,60.0,75.0,67.0,65.0,64.0,66.0,67.0,62.0,38.0,69.0,69.0,68.0,5.0,7.0,7.0,8.0,8.0
41760,188181,32087,'2013-11-15 00:00:00',67.0,70.0,left,medium,medium,72.0,53.0,64.0,60.0,43.0,66.0,52.0,38.0,56.0,69.0,74.0,69.0,70.0,62.0,64.0,68.0,60.0,74.0,67.0,65.0,64.0,66.0,67.0,62.0,38.0,69.0,69.0,68.0,5.0,7.0,7.0,8.0,8.0
41761,188181,32087,'2013-09-20 00:00:00',67.0,68.0,left,medium,medium,72.0,53.0,60.0,60.0,43.0,66.0,52.0,38.0,56.0,69.0,74.0,69.0,70.0,62.0,64.0,68.0,60.0,74.0,67.0,65.0,64.0,66.0,67.0,62.0,38.0,65.0,69.0,68.0,5.0,7.0,7.0,8.0,8.0
41762,188181,32087,'2013-05-17 00:00:00',66.0,68.0,left,medium,medium,68.0,53.0,60.0,60.0,43.0,66.0,52.0,38.0,56.0,69.0,75.0,74.0,70.0,62.0,64.0,68.0,60.0,74.0,67.0,65.0,64.0,66.0,67.0,57.0,38.0,65.0,67.0,66.0,5.0,7.0,7.0,8.0,8.0
41763,188181,32087,'2013-02-15 00:00:00',66.0,68.0,left,medium,medium,68.0,53.0,60.0,60.0,43.0,66.0,52.0,38.0,56.0,69.0,75.0,74.0,70.0,62.0,64.0,68.0,60.0,74.0,67.0,65.0,64.0,66.0,67.0,57.0,38.0,65.0,67.0,66.0,5.0,7.0,7.0,8.0,8.0
41764,188181,32087,'2012-08-31 00:00:00',67.0,68.0,left,medium,medium,68.0,53.0,60.0,60.0,43.0,66.0,52.0,38.0,56.0,69.0,75.0,74.0,70.0,62.0,64.0,68.0,60.0,74.0,70.0,65.0,70.0,68.0,67.0,63.0,38.0,65.0,69.0,67.0,5.0,7.0,7.0,8.0,8.0
41765,188181,32087,'2012-02-22 00:00:00',67.0,71.0,left,medium,medium,65.0,53.0,58.0,60.0,43.0,66.0,52.0,38.0,56.0,69.0,73.0,70.0,70.0,62.0,59.0,52.0,60.0,70.0,67.0,58.0,64.0,68.0,58.0,63.0,38.0,67.0,72.0,67.0,5.0,7.0,7.0,8.0,8.0
41766,188181,32087,'2011-08-30 00:00:00',66.0,71.0,left,medium,medium,65.0,53.0,58.0,60.0,43.0,61.0,52.0,38.0,56.0,67.0,73.0,70.0,70.0,62.0,59.0,52.0,60.0,70.0,67.0,58.0,64.0,65.0,58.0,57.0,38.0,67.0,72.0,65.0,5.0,7.0,7.0,8.0,8.0
41767,188181,32087,'2011-02-22 00:00:00',64.0,67.0,left,medium,medium,63.0,46.0,58.0,56.0,43.0,62.0,52.0,38.0,53.0,63.0,71.0,70.0,66.0,62.0,58.0,52.0,60.0,68.0,67.0,48.0,64.0,65.0,60.0,59.0,38.0,63.0,68.0,61.0,5.0,7.0,7.0,8.0,8.0
41768,188181,32087,'2010-08-30 00:00:00',64.0,67.0,left,medium,medium,63.0,56.0,58.0,66.0,53.0,62.0,52.0,48.0,63.0,63.0,66.0,68.0,66.0,62.0,58.0,62.0,56.0,66.0,67.0,58.0,64.0,65.0,60.0,59.0,48.0,63.0,65.0,62.0,5.0,7.0,7.0,8.0,8.0
41769,188181,32087,'2010-02-22 00:00:00',63.0,67.0,left,medium,medium,63.0,56.0,58.0,66.0,53.0,62.0,52.0,48.0,63.0,63.0,66.0,68.0,66.0,62.0,58.0,62.0,56.0,66.0,64.0,58.0,64.0,65.0,64.0,59.0,58.0,63.0,65.0,62.0,5.0,22.0,63.0,22.0,22.0
41770,188181,32087,'2009-08-30 00:00:00',55.0,67.0,left,medium,medium,55.0,51.0,49.0,55.0,53.0,53.0,52.0,48.0,54.0,54.0,61.0,60.0,66.0,58.0,58.0,51.0,56.0,60.0,52.0,49.0,53.0,52.0,54.0,59.0,52.0,51.0,55.0,62.0,5.0,22.0,54.0,22.0,22.0
41771,188181,32087,'2009-02-22 00:00:00',55.0,67.0,left,medium,medium,55.0,51.0,49.0,55.0,53.0,53.0,52.0,48.0,54.0,54.0,61.0,60.0,66.0,58.0,58.0,51.0,56.0,60.0,52.0,49.0,53.0,52.0,54.0,59.0,52.0,51.0,55.0,62.0,5.0,22.0,54.0,22.0,22.0
41772,188181,32087,'2008-08-30 00:00:00',54.0,57.0,left,medium,medium,54.0,50.0,48.0,54.0,53.0,52.0,52.0,47.0,53.0,53.0,60.0,59.0,66.0,57.0,58.0,50.0,56.0,59.0,51.0,48.0,52.0,51.0,53.0,59.0,51.0,50.0,54.0,62.0,5.0,22.0,53.0,22.0,22.0
41773,188181,32087,'2007-02-22 00:00:00',54.0,57.0,left,medium,medium,54.0,50.0,48.0,54.0,53.0,52.0,52.0,47.0,53.0,53.0,60.0,59.0,66.0,57.0,58.0,50.0,56.0,59.0,51.0,48.0,52.0,51.0,53.0,59.0,51.0,50.0,54.0,62.0,5.0,22.0,53.0,22.0,22.0
41774,159074,39107,'2014-03-14 00:00:00',60.0,60.0,right,medium,medium,49.0,57.0,38.0,60.0,49.0,62.0,45.0,45.0,53.0,61.0,74.0,71.0,81.0,58.0,82.0,62.0,65.0,69.0,33.0,55.0,36.0,43.0,55.0,58.0,51.0,26.0,51.0,46.0,14.0,7.0,10.0,14.0,15.0
41775,159074,39107,'2014-02-14 00:00:00',60.0,60.0,right,high,medium,49.0,57.0,38.0,60.0,49.0,62.0,45.0,45.0,53.0,61.0,74.0,71.0,81.0,58.0,82.0,62.0,65.0,69.0,33.0,55.0,36.0,43.0,55.0,58.0,51.0,26.0,51.0,46.0,14.0,7.0,10.0,14.0,15.0
41776,159074,39107,'2013-12-06 00:00:00',60.0,60.0,right,high,medium,49.0,57.0,38.0,60.0,49.0,62.0,45.0,45.0,53.0,61.0,74.0,71.0,81.0,58.0,82.0,62.0,65.0,69.0,33.0,55.0,36.0,43.0,55.0,58.0,51.0,26.0,51.0,46.0,14.0,7.0,10.0,14.0,15.0
41777,159074,39107,'2013-10-25 00:00:00',60.0,60.0,right,high,medium,49.0,57.0,38.0,60.0,49.0,62.0,45.0,45.0,53.0,61.0,74.0,71.0,81.0,58.0,82.0,62.0,65.0,69.0,33.0,55.0,36.0,43.0,55.0,58.0,51.0,26.0,51.0,46.0,14.0,7.0,10.0,14.0,15.0
41778,159074,39107,'2013-09-20 00:00:00',60.0,60.0,right,high,medium,49.0,57.0,38.0,60.0,49.0,62.0,45.0,45.0,53.0,61.0,74.0,71.0,81.0,58.0,82.0,62.0,65.0,69.0,33.0,55.0,32.0,43.0,55.0,58.0,51.0,26.0,51.0,46.0,14.0,7.0,10.0,14.0,15.0
41779,159074,39107,'2013-02-15 00:00:00',62.0,62.0,right,high,medium,49.0,58.0,38.0,62.0,53.0,62.0,45.0,45.0,57.0,63.0,76.0,71.0,81.0,61.0,82.0,62.0,65.0,69.0,33.0,56.0,32.0,43.0,59.0,62.0,51.0,26.0,51.0,46.0,14.0,7.0,10.0,14.0,15.0
41780,159074,39107,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,49.0,71.0,38.0,73.0,53.0,72.0,45.0,45.0,66.0,71.0,76.0,71.0,81.0,74.0,85.0,68.0,65.0,69.0,33.0,56.0,32.0,43.0,73.0,68.0,51.0,26.0,51.0,56.0,14.0,7.0,10.0,14.0,15.0
41781,159074,39107,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,49.0,68.0,38.0,68.0,53.0,67.0,45.0,45.0,62.0,68.0,76.0,71.0,81.0,66.0,85.0,62.0,65.0,69.0,33.0,56.0,32.0,43.0,54.0,72.0,51.0,26.0,51.0,56.0,14.0,7.0,10.0,14.0,15.0
41782,159074,39107,'2011-08-30 00:00:00',64.0,66.0,right,medium,medium,49.0,61.0,38.0,62.0,53.0,67.0,45.0,45.0,57.0,65.0,76.0,71.0,81.0,58.0,85.0,62.0,65.0,69.0,33.0,56.0,32.0,43.0,54.0,71.0,51.0,26.0,51.0,56.0,14.0,7.0,10.0,14.0,15.0
41783,159074,39107,'2010-08-30 00:00:00',66.0,75.0,right,medium,medium,49.0,71.0,38.0,71.0,55.0,74.0,45.0,45.0,59.0,71.0,77.0,71.0,67.0,58.0,63.0,63.0,54.0,69.0,56.0,58.0,35.0,43.0,55.0,75.0,51.0,26.0,51.0,56.0,14.0,7.0,10.0,14.0,15.0
41784,159074,39107,'2009-02-22 00:00:00',66.0,75.0,right,medium,medium,49.0,71.0,38.0,71.0,55.0,74.0,45.0,45.0,59.0,71.0,77.0,71.0,67.0,58.0,63.0,63.0,54.0,69.0,54.0,58.0,35.0,62.0,53.0,75.0,62.0,26.0,51.0,56.0,8.0,20.0,59.0,20.0,20.0
41785,159074,39107,'2008-08-30 00:00:00',66.0,75.0,right,medium,medium,49.0,71.0,38.0,71.0,55.0,74.0,45.0,45.0,59.0,71.0,77.0,71.0,67.0,58.0,63.0,63.0,54.0,69.0,54.0,58.0,35.0,62.0,53.0,75.0,62.0,26.0,51.0,56.0,8.0,20.0,59.0,20.0,20.0
41786,159074,39107,'2007-08-30 00:00:00',68.0,70.0,right,medium,medium,49.0,67.0,38.0,71.0,55.0,66.0,45.0,45.0,59.0,66.0,63.0,68.0,67.0,58.0,63.0,63.0,54.0,69.0,62.0,58.0,35.0,62.0,53.0,75.0,62.0,26.0,58.0,56.0,8.0,20.0,59.0,20.0,20.0
41787,159074,39107,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,49.0,67.0,38.0,66.0,55.0,61.0,45.0,62.0,54.0,61.0,63.0,68.0,67.0,58.0,63.0,63.0,54.0,65.0,58.0,58.0,35.0,62.0,53.0,75.0,62.0,26.0,52.0,56.0,8.0,11.0,54.0,13.0,15.0
41788,159074,39107,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
41789,19874,24411,'2016-04-21 00:00:00',71.0,71.0,right,medium,high,73.0,54.0,65.0,72.0,55.0,67.0,65.0,64.0,70.0,70.0,64.0,60.0,60.0,79.0,64.0,72.0,74.0,71.0,70.0,61.0,78.0,70.0,62.0,68.0,73.0,70.0,70.0,67.0,9.0,13.0,14.0,13.0,10.0
41790,19874,24411,'2016-03-31 00:00:00',71.0,71.0,right,medium,high,73.0,56.0,65.0,72.0,55.0,67.0,65.0,64.0,70.0,70.0,64.0,60.0,60.0,79.0,64.0,72.0,74.0,71.0,70.0,61.0,78.0,70.0,62.0,68.0,73.0,70.0,70.0,67.0,9.0,13.0,14.0,13.0,10.0
41791,19874,24411,'2015-12-17 00:00:00',70.0,70.0,right,medium,high,73.0,56.0,65.0,72.0,55.0,67.0,66.0,68.0,70.0,70.0,64.0,65.0,63.0,79.0,64.0,76.0,82.0,83.0,77.0,61.0,81.0,70.0,62.0,68.0,73.0,70.0,74.0,69.0,9.0,13.0,14.0,13.0,10.0
41792,19874,24411,'2015-11-12 00:00:00',70.0,70.0,right,medium,medium,73.0,56.0,65.0,72.0,55.0,67.0,66.0,68.0,70.0,70.0,64.0,65.0,63.0,79.0,64.0,76.0,82.0,83.0,77.0,61.0,81.0,70.0,62.0,68.0,73.0,70.0,74.0,69.0,9.0,13.0,14.0,13.0,10.0
41793,19874,24411,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,73.0,56.0,65.0,72.0,55.0,67.0,66.0,68.0,70.0,70.0,64.0,65.0,63.0,79.0,64.0,76.0,82.0,83.0,77.0,61.0,81.0,70.0,62.0,68.0,73.0,70.0,74.0,69.0,9.0,13.0,14.0,13.0,10.0
41794,19874,24411,'2015-02-27 00:00:00',70.0,70.0,right,medium,medium,72.0,60.0,64.0,73.0,54.0,66.0,65.0,67.0,69.0,69.0,66.0,65.0,67.0,78.0,64.0,75.0,82.0,90.0,77.0,63.0,80.0,68.0,61.0,67.0,72.0,69.0,73.0,68.0,8.0,12.0,13.0,12.0,9.0
41795,19874,24411,'2015-01-16 00:00:00',70.0,70.0,right,medium,medium,72.0,60.0,64.0,73.0,54.0,66.0,65.0,67.0,69.0,69.0,66.0,65.0,67.0,78.0,64.0,75.0,78.0,90.0,77.0,63.0,80.0,68.0,61.0,67.0,72.0,69.0,73.0,68.0,8.0,12.0,13.0,12.0,9.0
41796,19874,24411,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,72.0,60.0,64.0,73.0,54.0,66.0,65.0,67.0,69.0,69.0,66.0,65.0,67.0,78.0,64.0,75.0,78.0,90.0,77.0,63.0,80.0,68.0,61.0,67.0,72.0,69.0,73.0,68.0,8.0,12.0,13.0,12.0,9.0
41797,19874,24411,'2014-02-14 00:00:00',70.0,70.0,right,medium,medium,72.0,60.0,64.0,73.0,54.0,66.0,65.0,67.0,69.0,69.0,66.0,65.0,67.0,78.0,64.0,75.0,74.0,89.0,77.0,63.0,80.0,68.0,61.0,67.0,72.0,69.0,73.0,68.0,8.0,12.0,13.0,12.0,9.0
41798,19874,24411,'2014-01-17 00:00:00',71.0,71.0,right,medium,medium,72.0,60.0,64.0,73.0,54.0,66.0,65.0,67.0,69.0,69.0,66.0,65.0,67.0,78.0,64.0,75.0,74.0,89.0,77.0,63.0,80.0,68.0,61.0,74.0,72.0,69.0,73.0,68.0,8.0,12.0,13.0,12.0,9.0
41799,19874,24411,'2013-10-11 00:00:00',72.0,72.0,right,medium,medium,74.0,60.0,64.0,74.0,54.0,67.0,65.0,67.0,71.0,71.0,66.0,65.0,67.0,78.0,64.0,75.0,74.0,89.0,77.0,66.0,80.0,68.0,61.0,74.0,72.0,69.0,73.0,68.0,8.0,12.0,13.0,12.0,9.0
41800,19874,24411,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,74.0,60.0,64.0,74.0,54.0,67.0,65.0,67.0,71.0,71.0,66.0,65.0,67.0,78.0,64.0,75.0,74.0,89.0,77.0,66.0,80.0,68.0,61.0,74.0,72.0,69.0,73.0,68.0,8.0,12.0,13.0,12.0,9.0
41801,19874,24411,'2013-07-12 00:00:00',72.0,72.0,right,medium,medium,74.0,60.0,64.0,74.0,54.0,67.0,65.0,67.0,71.0,71.0,66.0,65.0,67.0,78.0,64.0,75.0,74.0,89.0,77.0,66.0,80.0,68.0,61.0,74.0,72.0,69.0,77.0,68.0,8.0,12.0,13.0,12.0,9.0
41802,19874,24411,'2013-05-17 00:00:00',72.0,72.0,right,medium,medium,74.0,60.0,64.0,74.0,54.0,67.0,65.0,67.0,71.0,71.0,66.0,65.0,67.0,78.0,64.0,75.0,74.0,89.0,77.0,66.0,80.0,68.0,61.0,74.0,72.0,69.0,77.0,68.0,8.0,12.0,13.0,12.0,9.0
41803,19874,24411,'2013-05-03 00:00:00',72.0,72.0,right,medium,medium,74.0,60.0,64.0,74.0,54.0,67.0,65.0,67.0,71.0,71.0,66.0,58.0,67.0,78.0,64.0,75.0,74.0,85.0,77.0,66.0,80.0,68.0,61.0,74.0,72.0,69.0,77.0,68.0,8.0,12.0,13.0,12.0,9.0
41804,19874,24411,'2013-04-26 00:00:00',73.0,73.0,right,medium,medium,74.0,60.0,64.0,77.0,54.0,67.0,65.0,67.0,74.0,71.0,66.0,54.0,67.0,78.0,64.0,75.0,74.0,79.0,77.0,66.0,80.0,68.0,61.0,77.0,72.0,63.0,77.0,68.0,8.0,12.0,13.0,12.0,9.0
41805,19874,24411,'2013-03-28 00:00:00',73.0,73.0,right,medium,medium,74.0,60.0,64.0,77.0,54.0,67.0,65.0,67.0,74.0,76.0,66.0,54.0,67.0,78.0,64.0,75.0,74.0,79.0,77.0,66.0,80.0,68.0,61.0,77.0,72.0,63.0,77.0,68.0,8.0,12.0,13.0,12.0,9.0
41806,19874,24411,'2013-03-08 00:00:00',73.0,73.0,right,medium,medium,74.0,60.0,64.0,77.0,54.0,67.0,70.0,72.0,74.0,76.0,66.0,54.0,67.0,78.0,64.0,75.0,74.0,79.0,77.0,66.0,80.0,68.0,61.0,77.0,72.0,63.0,77.0,68.0,8.0,12.0,13.0,12.0,9.0
41807,19874,24411,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,74.0,60.0,64.0,77.0,54.0,67.0,70.0,72.0,74.0,76.0,66.0,54.0,67.0,78.0,64.0,75.0,74.0,79.0,77.0,66.0,80.0,68.0,61.0,77.0,72.0,59.0,77.0,68.0,8.0,12.0,13.0,12.0,9.0
41808,19874,24411,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,74.0,60.0,64.0,77.0,54.0,67.0,70.0,72.0,74.0,76.0,66.0,54.0,73.0,78.0,64.0,75.0,74.0,79.0,77.0,66.0,80.0,68.0,61.0,77.0,72.0,59.0,77.0,68.0,8.0,12.0,13.0,12.0,9.0
41809,19874,24411,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,74.0,60.0,64.0,83.0,54.0,67.0,70.0,72.0,77.0,79.0,66.0,65.0,73.0,78.0,64.0,75.0,74.0,79.0,77.0,66.0,78.0,68.0,61.0,77.0,72.0,59.0,77.0,68.0,8.0,12.0,13.0,12.0,9.0
41810,19874,24411,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,74.0,60.0,64.0,83.0,54.0,67.0,70.0,72.0,77.0,79.0,75.0,65.0,73.0,78.0,64.0,75.0,74.0,87.0,79.0,66.0,78.0,68.0,61.0,77.0,72.0,59.0,77.0,68.0,8.0,12.0,13.0,12.0,9.0
41811,19874,24411,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,74.0,60.0,64.0,83.0,54.0,67.0,70.0,72.0,77.0,79.0,75.0,65.0,73.0,78.0,64.0,75.0,74.0,87.0,79.0,66.0,78.0,68.0,61.0,77.0,72.0,59.0,77.0,68.0,8.0,12.0,13.0,12.0,9.0
41812,19874,24411,'2011-02-22 00:00:00',75.0,76.0,right,medium,medium,74.0,60.0,64.0,83.0,54.0,67.0,70.0,72.0,77.0,79.0,75.0,74.0,71.0,78.0,74.0,75.0,74.0,86.0,79.0,66.0,78.0,68.0,61.0,77.0,72.0,59.0,77.0,68.0,8.0,12.0,13.0,12.0,9.0
41813,19874,24411,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,70.0,62.0,64.0,77.0,54.0,65.0,70.0,72.0,73.0,75.0,71.0,70.0,69.0,73.0,72.0,75.0,72.0,79.0,77.0,75.0,78.0,68.0,56.0,74.0,72.0,59.0,77.0,68.0,8.0,12.0,13.0,12.0,9.0
41814,19874,24411,'2009-08-30 00:00:00',72.0,79.0,right,medium,medium,70.0,59.0,63.0,75.0,54.0,65.0,70.0,77.0,69.0,75.0,77.0,74.0,69.0,70.0,72.0,80.0,72.0,81.0,76.0,79.0,70.0,67.0,69.0,74.0,75.0,47.0,62.0,68.0,5.0,20.0,69.0,20.0,20.0
41815,19874,24411,'2008-08-30 00:00:00',72.0,79.0,right,medium,medium,73.0,59.0,63.0,75.0,54.0,65.0,70.0,77.0,69.0,75.0,77.0,74.0,69.0,73.0,72.0,80.0,72.0,81.0,76.0,77.0,70.0,67.0,69.0,74.0,75.0,47.0,62.0,68.0,5.0,20.0,69.0,20.0,20.0
41816,19874,24411,'2007-08-30 00:00:00',74.0,79.0,right,medium,medium,70.0,58.0,63.0,79.0,54.0,63.0,70.0,68.0,75.0,74.0,79.0,74.0,69.0,78.0,72.0,62.0,72.0,78.0,76.0,70.0,70.0,67.0,67.0,74.0,76.0,37.0,60.0,68.0,5.0,20.0,75.0,20.0,20.0
41817,19874,24411,'2007-02-22 00:00:00',75.0,87.0,right,medium,medium,70.0,68.0,63.0,79.0,54.0,73.0,70.0,76.0,75.0,74.0,79.0,74.0,69.0,78.0,72.0,62.0,72.0,78.0,76.0,70.0,70.0,67.0,67.0,74.0,76.0,67.0,60.0,68.0,5.0,9.0,75.0,12.0,12.0
41818,50474,23605,'2010-02-22 00:00:00',66.0,78.0,right,?,_0,60.0,73.0,77.0,76.0,?,41.0,?,63.0,61.0,72.0,50.0,57.0,?,61.0,?,76.0,?,51.0,87.0,74.0,88.0,68.0,78.0,?,70.0,44.0,38.0,?,8.0,20.0,61.0,20.0,20.0
41819,50474,23605,'2009-08-30 00:00:00',66.0,78.0,right,?,_0,60.0,73.0,77.0,76.0,?,41.0,?,63.0,61.0,72.0,50.0,57.0,?,61.0,?,76.0,?,51.0,87.0,74.0,88.0,68.0,78.0,?,70.0,44.0,38.0,?,8.0,20.0,61.0,20.0,20.0
41820,50474,23605,'2009-02-22 00:00:00',66.0,78.0,right,?,_0,60.0,73.0,77.0,76.0,?,41.0,?,63.0,61.0,72.0,50.0,57.0,?,61.0,?,76.0,?,51.0,87.0,74.0,88.0,68.0,78.0,?,70.0,44.0,38.0,?,8.0,20.0,61.0,20.0,20.0
41821,50474,23605,'2008-08-30 00:00:00',66.0,78.0,right,?,_0,60.0,73.0,77.0,76.0,?,41.0,?,63.0,61.0,72.0,50.0,57.0,?,61.0,?,76.0,?,51.0,87.0,74.0,88.0,68.0,78.0,?,70.0,44.0,38.0,?,8.0,20.0,61.0,20.0,20.0
41822,50474,23605,'2007-08-30 00:00:00',60.0,78.0,right,?,_0,50.0,68.0,65.0,56.0,?,31.0,?,65.0,20.0,62.0,54.0,54.0,?,61.0,?,67.0,?,51.0,66.0,62.0,66.0,65.0,68.0,?,60.0,44.0,20.0,?,8.0,20.0,20.0,20.0,20.0
41823,50474,23605,'2007-02-22 00:00:00',60.0,78.0,right,?,_0,50.0,68.0,65.0,56.0,?,31.0,?,60.0,11.0,62.0,54.0,54.0,?,61.0,?,67.0,?,51.0,66.0,62.0,66.0,65.0,68.0,?,60.0,44.0,18.0,?,8.0,6.0,11.0,10.0,6.0
41824,212722,432040,'2016-06-09 00:00:00',71.0,80.0,right,high,medium,67.0,40.0,61.0,68.0,60.0,74.0,70.0,28.0,53.0,66.0,93.0,93.0,86.0,68.0,75.0,73.0,68.0,88.0,67.0,51.0,75.0,57.0,67.0,61.0,38.0,66.0,69.0,69.0,7.0,15.0,7.0,11.0,11.0
41825,212722,432040,'2016-04-21 00:00:00',71.0,80.0,right,high,medium,67.0,40.0,61.0,68.0,60.0,74.0,70.0,28.0,53.0,66.0,93.0,93.0,86.0,68.0,75.0,73.0,68.0,88.0,67.0,51.0,75.0,57.0,67.0,61.0,38.0,66.0,69.0,69.0,7.0,15.0,7.0,11.0,11.0
41826,212722,432040,'2016-04-14 00:00:00',70.0,79.0,right,high,medium,67.0,40.0,61.0,68.0,60.0,67.0,70.0,28.0,53.0,66.0,93.0,93.0,86.0,65.0,75.0,73.0,68.0,88.0,67.0,51.0,75.0,57.0,67.0,61.0,38.0,60.0,69.0,69.0,7.0,15.0,7.0,11.0,11.0
41827,212722,432040,'2015-09-21 00:00:00',70.0,80.0,right,high,medium,67.0,40.0,61.0,68.0,60.0,67.0,70.0,28.0,53.0,66.0,93.0,93.0,86.0,65.0,75.0,73.0,68.0,88.0,67.0,51.0,75.0,57.0,67.0,61.0,38.0,60.0,69.0,69.0,7.0,15.0,7.0,11.0,11.0
41828,212722,432040,'2015-03-06 00:00:00',67.0,75.0,right,high,medium,66.0,39.0,60.0,67.0,59.0,66.0,69.0,27.0,52.0,65.0,94.0,93.0,86.0,64.0,83.0,72.0,94.0,88.0,67.0,50.0,74.0,56.0,66.0,60.0,37.0,56.0,66.0,65.0,6.0,14.0,6.0,10.0,10.0
41829,212722,432040,'2015-01-23 00:00:00',67.0,77.0,right,high,medium,66.0,39.0,60.0,67.0,59.0,66.0,69.0,27.0,52.0,65.0,94.0,93.0,86.0,64.0,83.0,72.0,94.0,88.0,67.0,50.0,74.0,56.0,66.0,60.0,37.0,56.0,66.0,65.0,6.0,14.0,6.0,10.0,10.0
41830,212722,432040,'2015-01-09 00:00:00',67.0,80.0,right,high,medium,66.0,39.0,60.0,67.0,59.0,66.0,69.0,27.0,52.0,65.0,94.0,93.0,86.0,64.0,83.0,72.0,94.0,88.0,67.0,50.0,74.0,56.0,66.0,60.0,37.0,56.0,66.0,65.0,6.0,14.0,6.0,10.0,10.0
41831,212722,432040,'2014-11-21 00:00:00',67.0,80.0,right,high,medium,66.0,39.0,60.0,67.0,59.0,66.0,69.0,27.0,52.0,65.0,94.0,93.0,86.0,64.0,83.0,72.0,94.0,88.0,67.0,50.0,74.0,56.0,66.0,60.0,37.0,56.0,66.0,65.0,6.0,14.0,6.0,10.0,10.0
41832,212722,432040,'2014-11-14 00:00:00',68.0,82.0,right,high,medium,68.0,39.0,60.0,69.0,59.0,70.0,69.0,27.0,52.0,65.0,94.0,93.0,86.0,64.0,83.0,72.0,94.0,90.0,70.0,50.0,74.0,61.0,66.0,65.0,37.0,56.0,66.0,65.0,6.0,14.0,6.0,10.0,10.0
41833,212722,432040,'2014-09-18 00:00:00',68.0,82.0,right,high,medium,68.0,39.0,60.0,69.0,59.0,70.0,69.0,27.0,52.0,65.0,94.0,93.0,86.0,64.0,83.0,72.0,94.0,90.0,70.0,59.0,74.0,61.0,70.0,65.0,37.0,56.0,66.0,65.0,6.0,14.0,6.0,10.0,10.0
41834,212722,432040,'2014-09-19 00:00:00',67.0,82.0,right,high,medium,68.0,39.0,60.0,69.0,59.0,70.0,69.0,27.0,52.0,65.0,93.0,93.0,86.0,64.0,83.0,72.0,68.0,88.0,70.0,59.0,74.0,61.0,70.0,65.0,37.0,56.0,66.0,65.0,6.0,14.0,6.0,10.0,10.0
41835,212722,432040,'2014-09-12 00:00:00',67.0,79.0,right,high,medium,68.0,39.0,60.0,69.0,59.0,70.0,69.0,27.0,52.0,65.0,93.0,93.0,86.0,64.0,83.0,72.0,68.0,88.0,70.0,59.0,74.0,61.0,70.0,65.0,37.0,56.0,66.0,65.0,6.0,14.0,6.0,10.0,10.0
41836,212722,432040,'2014-08-29 00:00:00',67.0,75.0,right,high,medium,68.0,39.0,60.0,69.0,59.0,70.0,69.0,27.0,52.0,65.0,93.0,93.0,86.0,64.0,83.0,72.0,68.0,88.0,64.0,59.0,74.0,61.0,70.0,65.0,37.0,56.0,66.0,65.0,6.0,14.0,6.0,10.0,10.0
41837,212722,432040,'2014-08-15 00:00:00',67.0,79.0,right,high,medium,68.0,39.0,60.0,69.0,59.0,70.0,69.0,27.0,52.0,65.0,93.0,93.0,86.0,67.0,83.0,72.0,68.0,88.0,64.0,59.0,70.0,61.0,72.0,62.0,37.0,56.0,66.0,65.0,6.0,14.0,6.0,10.0,10.0
41838,212722,432040,'2014-08-01 00:00:00',67.0,79.0,right,high,medium,68.0,39.0,60.0,69.0,59.0,70.0,69.0,27.0,52.0,65.0,93.0,93.0,86.0,67.0,83.0,72.0,68.0,88.0,64.0,59.0,70.0,61.0,72.0,62.0,37.0,56.0,66.0,65.0,6.0,14.0,6.0,10.0,10.0
41839,212722,432040,'2014-07-25 00:00:00',69.0,79.0,right,high,medium,68.0,39.0,60.0,69.0,59.0,70.0,69.0,27.0,52.0,65.0,93.0,93.0,86.0,67.0,83.0,72.0,68.0,88.0,64.0,59.0,70.0,67.0,72.0,62.0,37.0,65.0,69.0,65.0,6.0,14.0,6.0,10.0,10.0
41840,212722,432040,'2014-07-18 00:00:00',69.0,80.0,right,high,medium,68.0,39.0,60.0,69.0,59.0,70.0,69.0,27.0,52.0,65.0,93.0,93.0,86.0,67.0,83.0,72.0,68.0,88.0,64.0,59.0,70.0,67.0,72.0,62.0,37.0,65.0,69.0,65.0,6.0,14.0,6.0,10.0,10.0
41841,212722,432040,'2014-05-30 00:00:00',66.0,78.0,right,high,medium,65.0,39.0,60.0,65.0,59.0,68.0,54.0,27.0,52.0,64.0,90.0,92.0,86.0,64.0,80.0,72.0,64.0,83.0,52.0,55.0,66.0,63.0,68.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41842,212722,432040,'2014-05-16 00:00:00',65.0,78.0,right,high,medium,65.0,39.0,60.0,65.0,59.0,64.0,54.0,27.0,52.0,64.0,90.0,88.0,86.0,64.0,80.0,72.0,64.0,75.0,52.0,55.0,66.0,63.0,68.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41843,212722,432040,'2014-04-25 00:00:00',65.0,78.0,right,high,medium,65.0,39.0,60.0,65.0,59.0,62.0,54.0,27.0,52.0,64.0,90.0,88.0,86.0,68.0,80.0,72.0,64.0,75.0,52.0,55.0,66.0,63.0,68.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41844,212722,432040,'2014-02-14 00:00:00',66.0,78.0,right,high,medium,65.0,39.0,60.0,65.0,59.0,62.0,54.0,27.0,52.0,64.0,90.0,88.0,86.0,68.0,80.0,72.0,64.0,75.0,52.0,55.0,66.0,68.0,68.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41845,212722,432040,'2014-01-17 00:00:00',66.0,78.0,right,high,medium,65.0,39.0,60.0,65.0,59.0,62.0,54.0,27.0,52.0,64.0,90.0,88.0,86.0,68.0,80.0,72.0,64.0,75.0,52.0,55.0,66.0,68.0,68.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41846,212722,432040,'2013-11-15 00:00:00',66.0,78.0,right,high,medium,65.0,39.0,60.0,65.0,59.0,62.0,54.0,27.0,52.0,64.0,90.0,88.0,86.0,68.0,80.0,72.0,64.0,75.0,52.0,55.0,66.0,65.0,68.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41847,212722,432040,'2013-09-20 00:00:00',65.0,78.0,right,high,medium,65.0,39.0,60.0,65.0,59.0,62.0,54.0,27.0,52.0,64.0,90.0,88.0,86.0,68.0,80.0,72.0,64.0,70.0,52.0,55.0,66.0,65.0,68.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41848,212722,432040,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
41849,212722,432040,'2013-08-23 00:00:00',64.0,74.0,right,high,medium,53.0,39.0,60.0,65.0,59.0,62.0,54.0,27.0,52.0,64.0,90.0,88.0,86.0,68.0,80.0,72.0,64.0,70.0,52.0,55.0,66.0,65.0,61.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41850,212722,432040,'2013-07-26 00:00:00',64.0,74.0,right,high,medium,53.0,39.0,60.0,65.0,59.0,62.0,54.0,27.0,52.0,64.0,89.0,88.0,85.0,68.0,80.0,72.0,64.0,70.0,52.0,55.0,66.0,65.0,61.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41851,212722,432040,'2013-06-28 00:00:00',64.0,74.0,right,high,medium,53.0,39.0,54.0,65.0,59.0,62.0,50.0,27.0,52.0,64.0,89.0,88.0,85.0,68.0,80.0,69.0,64.0,70.0,52.0,48.0,66.0,65.0,59.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41852,212722,432040,'2013-06-07 00:00:00',64.0,74.0,right,high,medium,49.0,39.0,54.0,67.0,59.0,62.0,50.0,27.0,52.0,64.0,89.0,88.0,85.0,68.0,80.0,69.0,64.0,74.0,55.0,48.0,66.0,65.0,59.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41853,212722,432040,'2013-05-24 00:00:00',64.0,74.0,right,high,medium,49.0,39.0,54.0,67.0,59.0,58.0,50.0,27.0,52.0,57.0,89.0,88.0,85.0,68.0,80.0,69.0,64.0,74.0,41.0,48.0,66.0,65.0,59.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41854,212722,432040,'2013-04-19 00:00:00',64.0,74.0,right,high,medium,49.0,39.0,54.0,67.0,58.0,58.0,50.0,27.0,52.0,57.0,89.0,88.0,85.0,68.0,80.0,69.0,64.0,74.0,41.0,41.0,66.0,65.0,59.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41855,212722,432040,'2013-03-22 00:00:00',63.0,69.0,right,high,medium,49.0,39.0,54.0,67.0,58.0,55.0,50.0,27.0,52.0,57.0,89.0,88.0,85.0,64.0,80.0,69.0,64.0,74.0,41.0,41.0,59.0,65.0,59.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41856,212722,432040,'2013-03-15 00:00:00',63.0,69.0,right,high,medium,49.0,39.0,54.0,67.0,58.0,55.0,50.0,27.0,52.0,57.0,89.0,88.0,85.0,64.0,80.0,69.0,64.0,74.0,51.0,41.0,59.0,65.0,59.0,59.0,37.0,59.0,64.0,62.0,6.0,14.0,6.0,10.0,10.0
41857,212722,432040,'2013-03-08 00:00:00',61.0,69.0,right,medium,medium,44.0,20.0,46.0,65.0,24.0,50.0,30.0,27.0,58.0,57.0,89.0,88.0,85.0,60.0,80.0,25.0,64.0,68.0,56.0,20.0,54.0,65.0,59.0,59.0,37.0,54.0,66.0,62.0,6.0,14.0,6.0,10.0,10.0
41858,212722,432040,'2013-02-22 00:00:00',60.0,69.0,right,medium,medium,60.0,20.0,46.0,52.0,24.0,50.0,30.0,27.0,38.0,52.0,79.0,78.0,85.0,60.0,80.0,25.0,64.0,68.0,56.0,20.0,54.0,63.0,59.0,56.0,37.0,50.0,66.0,62.0,6.0,14.0,6.0,10.0,10.0
41859,212722,432040,'2013-02-15 00:00:00',60.0,66.0,right,medium,medium,60.0,20.0,46.0,52.0,24.0,50.0,30.0,27.0,38.0,52.0,79.0,78.0,85.0,60.0,80.0,25.0,64.0,68.0,56.0,20.0,54.0,63.0,59.0,56.0,37.0,50.0,66.0,62.0,6.0,14.0,6.0,10.0,10.0
41860,212722,432040,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,60.0,20.0,46.0,52.0,24.0,50.0,30.0,27.0,38.0,52.0,79.0,78.0,85.0,60.0,80.0,25.0,64.0,68.0,56.0,20.0,54.0,63.0,59.0,56.0,37.0,50.0,66.0,62.0,6.0,14.0,6.0,10.0,10.0
41861,209935,232094,'2013-02-15 00:00:00',58.0,68.0,right,low,high,29.0,24.0,63.0,36.0,31.0,33.0,29.0,22.0,30.0,37.0,54.0,55.0,33.0,47.0,34.0,35.0,71.0,55.0,73.0,18.0,66.0,52.0,24.0,31.0,33.0,59.0,62.0,54.0,8.0,11.0,11.0,9.0,9.0
41862,209935,232094,'2012-08-31 00:00:00',53.0,59.0,right,low,high,29.0,24.0,48.0,36.0,31.0,22.0,29.0,22.0,30.0,35.0,54.0,55.0,33.0,47.0,34.0,35.0,71.0,55.0,73.0,18.0,52.0,52.0,24.0,31.0,33.0,52.0,53.0,54.0,8.0,11.0,11.0,9.0,9.0
41863,209935,232094,'2007-02-22 00:00:00',53.0,59.0,right,low,high,29.0,24.0,48.0,36.0,31.0,22.0,29.0,22.0,30.0,35.0,54.0,55.0,33.0,47.0,34.0,35.0,71.0,55.0,73.0,18.0,52.0,52.0,24.0,31.0,33.0,52.0,53.0,54.0,8.0,11.0,11.0,9.0,9.0
41864,211204,410359,'2016-04-21 00:00:00',68.0,79.0,left,high,medium,67.0,50.0,56.0,67.0,45.0,66.0,66.0,46.0,64.0,66.0,86.0,82.0,83.0,63.0,80.0,71.0,53.0,72.0,64.0,53.0,56.0,64.0,55.0,47.0,59.0,61.0,70.0,69.0,12.0,7.0,12.0,7.0,10.0
41865,211204,410359,'2016-04-14 00:00:00',68.0,79.0,left,high,medium,67.0,50.0,56.0,67.0,45.0,66.0,66.0,46.0,64.0,66.0,86.0,82.0,83.0,63.0,80.0,71.0,53.0,72.0,64.0,53.0,56.0,64.0,55.0,47.0,59.0,61.0,70.0,69.0,12.0,7.0,12.0,7.0,10.0
41866,211204,410359,'2016-03-17 00:00:00',69.0,80.0,left,high,medium,68.0,39.0,56.0,67.0,45.0,66.0,66.0,46.0,64.0,63.0,86.0,82.0,83.0,63.0,80.0,71.0,53.0,72.0,66.0,54.0,56.0,64.0,55.0,47.0,59.0,69.0,70.0,69.0,12.0,7.0,12.0,7.0,10.0
41867,211204,410359,'2016-03-10 00:00:00',69.0,80.0,left,high,medium,68.0,39.0,56.0,67.0,45.0,66.0,66.0,46.0,64.0,63.0,86.0,82.0,83.0,63.0,80.0,71.0,53.0,72.0,66.0,54.0,56.0,64.0,55.0,47.0,59.0,69.0,70.0,69.0,12.0,7.0,12.0,7.0,10.0
41868,211204,410359,'2016-02-25 00:00:00',68.0,79.0,left,high,medium,68.0,39.0,56.0,67.0,45.0,66.0,66.0,46.0,64.0,63.0,86.0,82.0,83.0,63.0,80.0,71.0,53.0,66.0,66.0,54.0,56.0,64.0,55.0,47.0,59.0,69.0,70.0,69.0,12.0,7.0,12.0,7.0,10.0
41869,211204,410359,'2015-10-02 00:00:00',68.0,79.0,left,high,medium,68.0,39.0,56.0,67.0,45.0,66.0,66.0,46.0,64.0,63.0,86.0,82.0,83.0,63.0,80.0,71.0,53.0,66.0,66.0,54.0,56.0,64.0,55.0,47.0,59.0,69.0,70.0,69.0,12.0,7.0,12.0,7.0,10.0
41870,211204,410359,'2015-09-21 00:00:00',68.0,79.0,left,high,medium,68.0,39.0,56.0,67.0,45.0,66.0,66.0,46.0,64.0,63.0,86.0,82.0,83.0,63.0,80.0,71.0,53.0,66.0,66.0,54.0,56.0,64.0,55.0,47.0,59.0,69.0,70.0,69.0,12.0,7.0,12.0,7.0,10.0
41871,211204,410359,'2015-05-08 00:00:00',64.0,75.0,left,high,medium,67.0,38.0,55.0,66.0,44.0,65.0,65.0,45.0,63.0,62.0,86.0,82.0,83.0,62.0,80.0,70.0,53.0,66.0,66.0,53.0,55.0,63.0,54.0,46.0,58.0,65.0,67.0,65.0,11.0,6.0,11.0,6.0,9.0
41872,211204,410359,'2015-03-27 00:00:00',64.0,75.0,left,high,medium,67.0,38.0,55.0,66.0,44.0,65.0,65.0,45.0,63.0,62.0,86.0,82.0,83.0,62.0,80.0,70.0,53.0,66.0,66.0,53.0,55.0,63.0,54.0,46.0,58.0,65.0,67.0,65.0,11.0,6.0,11.0,6.0,9.0
41873,211204,410359,'2015-03-13 00:00:00',65.0,76.0,left,high,medium,67.0,38.0,55.0,66.0,44.0,67.0,65.0,45.0,63.0,66.0,86.0,82.0,83.0,62.0,80.0,70.0,53.0,66.0,66.0,53.0,55.0,63.0,54.0,46.0,58.0,65.0,67.0,65.0,11.0,6.0,11.0,6.0,9.0
41874,211204,410359,'2015-02-06 00:00:00',65.0,76.0,left,high,medium,67.0,38.0,55.0,66.0,44.0,67.0,65.0,45.0,63.0,66.0,86.0,82.0,83.0,62.0,80.0,70.0,53.0,66.0,66.0,53.0,55.0,63.0,54.0,46.0,58.0,65.0,67.0,65.0,11.0,6.0,11.0,6.0,9.0
41875,211204,410359,'2014-09-18 00:00:00',65.0,76.0,left,high,medium,67.0,38.0,55.0,66.0,44.0,67.0,65.0,45.0,63.0,66.0,86.0,82.0,83.0,62.0,80.0,70.0,53.0,66.0,66.0,53.0,55.0,63.0,54.0,46.0,58.0,65.0,67.0,65.0,11.0,6.0,11.0,6.0,9.0
41876,211204,410359,'2014-01-10 00:00:00',63.0,80.0,left,high,medium,67.0,38.0,40.0,67.0,44.0,67.0,65.0,45.0,63.0,68.0,84.0,80.0,82.0,64.0,77.0,70.0,53.0,61.0,66.0,53.0,55.0,60.0,54.0,60.0,58.0,65.0,66.0,63.0,11.0,6.0,11.0,6.0,9.0
41877,211204,410359,'2014-01-03 00:00:00',63.0,80.0,left,high,medium,67.0,38.0,40.0,67.0,44.0,67.0,65.0,45.0,63.0,68.0,84.0,80.0,82.0,64.0,77.0,70.0,53.0,61.0,66.0,53.0,55.0,60.0,66.0,60.0,58.0,65.0,66.0,63.0,11.0,6.0,11.0,6.0,9.0
41878,211204,410359,'2013-12-13 00:00:00',61.0,80.0,left,high,medium,67.0,38.0,40.0,66.0,44.0,67.0,65.0,45.0,63.0,68.0,84.0,80.0,82.0,64.0,77.0,70.0,53.0,61.0,66.0,53.0,55.0,54.0,66.0,60.0,58.0,59.0,63.0,61.0,11.0,6.0,11.0,6.0,9.0
41879,211204,410359,'2013-12-06 00:00:00',61.0,80.0,left,high,medium,67.0,38.0,40.0,66.0,44.0,67.0,65.0,45.0,63.0,68.0,84.0,80.0,82.0,64.0,77.0,77.0,53.0,61.0,66.0,53.0,55.0,54.0,66.0,60.0,58.0,59.0,63.0,61.0,11.0,6.0,11.0,6.0,9.0
41880,211204,410359,'2013-09-20 00:00:00',59.0,80.0,left,high,medium,67.0,38.0,40.0,66.0,44.0,67.0,65.0,45.0,60.0,65.0,79.0,80.0,82.0,46.0,77.0,65.0,53.0,61.0,66.0,41.0,55.0,54.0,60.0,60.0,58.0,59.0,63.0,57.0,11.0,6.0,11.0,6.0,9.0
41881,211204,410359,'2007-02-22 00:00:00',59.0,80.0,left,high,medium,67.0,38.0,40.0,66.0,44.0,67.0,65.0,45.0,60.0,65.0,79.0,80.0,82.0,46.0,77.0,65.0,53.0,61.0,66.0,41.0,55.0,54.0,60.0,60.0,58.0,59.0,63.0,57.0,11.0,6.0,11.0,6.0,9.0
41882,219925,263676,'2015-11-26 00:00:00',59.0,72.0,right,medium,medium,44.0,48.0,49.0,63.0,42.0,61.0,51.0,41.0,62.0,66.0,70.0,81.0,71.0,54.0,80.0,55.0,54.0,54.0,59.0,36.0,47.0,24.0,48.0,54.0,46.0,35.0,41.0,48.0,11.0,7.0,9.0,10.0,13.0
41883,219925,263676,'2015-09-21 00:00:00',60.0,73.0,right,medium,medium,44.0,48.0,49.0,70.0,42.0,61.0,51.0,41.0,67.0,66.0,70.0,81.0,71.0,54.0,80.0,55.0,54.0,54.0,59.0,36.0,47.0,24.0,48.0,54.0,46.0,35.0,41.0,48.0,11.0,7.0,9.0,10.0,13.0
41884,219925,263676,'2015-02-27 00:00:00',59.0,72.0,right,medium,medium,43.0,47.0,48.0,69.0,41.0,60.0,50.0,40.0,66.0,65.0,70.0,81.0,62.0,53.0,80.0,54.0,54.0,54.0,59.0,35.0,46.0,23.0,47.0,53.0,45.0,34.0,40.0,47.0,10.0,6.0,8.0,9.0,12.0
41885,219925,263676,'2015-02-20 00:00:00',59.0,72.0,right,medium,medium,43.0,47.0,48.0,69.0,41.0,60.0,50.0,40.0,66.0,65.0,70.0,81.0,62.0,53.0,80.0,54.0,54.0,54.0,59.0,35.0,46.0,23.0,47.0,53.0,45.0,34.0,40.0,47.0,10.0,6.0,8.0,9.0,12.0
41886,219925,263676,'2015-01-09 00:00:00',59.0,72.0,right,medium,medium,43.0,47.0,48.0,69.0,41.0,60.0,50.0,40.0,66.0,65.0,70.0,70.0,62.0,53.0,80.0,54.0,54.0,54.0,59.0,35.0,46.0,23.0,47.0,53.0,45.0,34.0,40.0,47.0,10.0,6.0,8.0,9.0,12.0
41887,219925,263676,'2014-09-18 00:00:00',54.0,67.0,right,medium,medium,43.0,47.0,48.0,66.0,41.0,54.0,50.0,40.0,64.0,55.0,70.0,60.0,56.0,53.0,80.0,54.0,54.0,41.0,44.0,35.0,46.0,23.0,47.0,47.0,45.0,34.0,40.0,47.0,10.0,6.0,8.0,9.0,12.0
41888,219925,263676,'2014-03-07 00:00:00',54.0,71.0,right,medium,medium,43.0,47.0,48.0,66.0,41.0,54.0,50.0,40.0,64.0,55.0,68.0,60.0,56.0,53.0,80.0,54.0,54.0,41.0,44.0,35.0,46.0,23.0,47.0,47.0,45.0,34.0,40.0,47.0,10.0,6.0,8.0,9.0,12.0
41889,219925,263676,'2013-09-20 00:00:00',54.0,71.0,right,medium,medium,43.0,47.0,48.0,66.0,41.0,54.0,50.0,40.0,64.0,55.0,68.0,60.0,56.0,53.0,80.0,54.0,54.0,41.0,44.0,35.0,46.0,23.0,47.0,47.0,45.0,34.0,40.0,47.0,10.0,6.0,8.0,9.0,12.0
41890,219925,263676,'2007-02-22 00:00:00',54.0,71.0,right,medium,medium,43.0,47.0,48.0,66.0,41.0,54.0,50.0,40.0,64.0,55.0,68.0,60.0,56.0,53.0,80.0,54.0,54.0,41.0,44.0,35.0,46.0,23.0,47.0,47.0,45.0,34.0,40.0,47.0,10.0,6.0,8.0,9.0,12.0
41891,188657,127712,'2016-01-21 00:00:00',70.0,74.0,right,medium,medium,15.0,12.0,14.0,36.0,14.0,20.0,15.0,13.0,36.0,23.0,54.0,46.0,50.0,64.0,34.0,12.0,46.0,31.0,64.0,19.0,24.0,22.0,13.0,31.0,43.0,13.0,13.0,14.0,75.0,68.0,65.0,66.0,77.0
41892,188657,127712,'2016-01-07 00:00:00',70.0,75.0,right,medium,medium,15.0,12.0,14.0,36.0,14.0,20.0,15.0,13.0,36.0,23.0,54.0,46.0,50.0,64.0,34.0,12.0,46.0,31.0,64.0,19.0,24.0,22.0,13.0,31.0,43.0,13.0,13.0,14.0,75.0,68.0,65.0,66.0,77.0
41893,188657,127712,'2015-12-10 00:00:00',70.0,75.0,right,medium,medium,15.0,12.0,14.0,36.0,14.0,20.0,15.0,13.0,36.0,23.0,54.0,46.0,50.0,64.0,34.0,12.0,46.0,31.0,64.0,19.0,24.0,22.0,13.0,33.0,43.0,13.0,13.0,14.0,74.0,68.0,65.0,66.0,74.0
41894,188657,127712,'2015-10-02 00:00:00',69.0,74.0,right,medium,medium,15.0,12.0,14.0,36.0,14.0,20.0,15.0,13.0,36.0,23.0,54.0,46.0,50.0,64.0,34.0,12.0,46.0,31.0,64.0,19.0,24.0,22.0,13.0,33.0,43.0,13.0,13.0,14.0,74.0,66.0,65.0,66.0,72.0
41895,188657,127712,'2015-09-21 00:00:00',67.0,72.0,right,medium,medium,15.0,12.0,14.0,36.0,14.0,20.0,15.0,13.0,36.0,23.0,54.0,46.0,46.0,64.0,34.0,12.0,46.0,31.0,64.0,19.0,24.0,22.0,13.0,33.0,43.0,13.0,13.0,14.0,72.0,66.0,65.0,63.0,70.0
41896,188657,127712,'2015-03-20 00:00:00',67.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,22.0,54.0,43.0,46.0,63.0,34.0,25.0,46.0,31.0,64.0,25.0,23.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,71.0,65.0,64.0,62.0,69.0
41897,188657,127712,'2014-09-18 00:00:00',66.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,22.0,54.0,43.0,46.0,63.0,34.0,25.0,46.0,31.0,64.0,25.0,23.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,71.0,65.0,64.0,61.0,69.0
41898,188657,127712,'2014-07-18 00:00:00',66.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,22.0,54.0,43.0,46.0,63.0,34.0,25.0,46.0,31.0,64.0,25.0,23.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,71.0,65.0,64.0,61.0,69.0
41899,188657,127712,'2014-04-25 00:00:00',66.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,22.0,54.0,43.0,46.0,63.0,34.0,25.0,46.0,31.0,64.0,25.0,23.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,71.0,65.0,64.0,61.0,69.0
41900,188657,127712,'2013-10-04 00:00:00',65.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,22.0,54.0,43.0,46.0,63.0,34.0,25.0,46.0,31.0,64.0,25.0,23.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,66.0,65.0,64.0,61.0,68.0
41901,188657,127712,'2013-09-20 00:00:00',65.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,35.0,22.0,54.0,43.0,46.0,63.0,34.0,25.0,46.0,31.0,64.0,25.0,23.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,66.0,64.0,62.0,61.0,68.0
41902,188657,127712,'2013-08-16 00:00:00',65.0,72.0,right,medium,medium,14.0,11.0,13.0,35.0,13.0,19.0,14.0,12.0,35.0,22.0,54.0,43.0,46.0,63.0,34.0,11.0,46.0,31.0,64.0,18.0,23.0,21.0,12.0,10.0,42.0,12.0,12.0,13.0,67.0,64.0,63.0,62.0,68.0
41903,188657,127712,'2013-07-12 00:00:00',65.0,72.0,right,medium,medium,14.0,11.0,13.0,35.0,13.0,19.0,14.0,12.0,35.0,22.0,54.0,43.0,46.0,63.0,34.0,11.0,46.0,31.0,64.0,18.0,23.0,21.0,12.0,10.0,42.0,12.0,12.0,13.0,67.0,64.0,63.0,62.0,68.0
41904,188657,127712,'2013-05-10 00:00:00',65.0,72.0,right,medium,medium,14.0,11.0,13.0,35.0,13.0,19.0,14.0,12.0,35.0,22.0,54.0,43.0,46.0,63.0,34.0,11.0,46.0,31.0,64.0,18.0,23.0,21.0,12.0,10.0,42.0,12.0,12.0,13.0,67.0,64.0,63.0,62.0,68.0
41905,188657,127712,'2013-04-19 00:00:00',65.0,72.0,right,medium,medium,14.0,11.0,13.0,35.0,13.0,19.0,14.0,12.0,35.0,22.0,54.0,43.0,46.0,63.0,34.0,11.0,46.0,31.0,64.0,18.0,23.0,21.0,12.0,10.0,42.0,12.0,12.0,13.0,67.0,64.0,63.0,62.0,68.0
41906,188657,127712,'2013-02-15 00:00:00',65.0,72.0,right,medium,medium,14.0,11.0,13.0,35.0,13.0,19.0,14.0,12.0,35.0,22.0,54.0,55.0,46.0,63.0,34.0,11.0,46.0,31.0,64.0,18.0,49.0,21.0,12.0,26.0,42.0,12.0,12.0,13.0,67.0,64.0,63.0,62.0,68.0
41907,188657,127712,'2012-08-31 00:00:00',63.0,71.0,right,medium,medium,14.0,11.0,13.0,35.0,13.0,19.0,14.0,12.0,35.0,22.0,54.0,55.0,46.0,58.0,34.0,11.0,46.0,31.0,64.0,18.0,49.0,21.0,12.0,26.0,26.0,12.0,12.0,13.0,66.0,63.0,58.0,62.0,61.0
41908,188657,127712,'2011-08-30 00:00:00',62.0,71.0,right,medium,medium,14.0,11.0,13.0,35.0,13.0,19.0,14.0,12.0,35.0,22.0,54.0,55.0,46.0,54.0,34.0,11.0,46.0,41.0,53.0,18.0,49.0,21.0,12.0,26.0,26.0,12.0,12.0,13.0,65.0,63.0,57.0,62.0,59.0
41909,188657,127712,'2011-02-22 00:00:00',61.0,74.0,right,medium,medium,14.0,11.0,13.0,35.0,13.0,19.0,14.0,12.0,35.0,22.0,54.0,55.0,46.0,54.0,48.0,11.0,46.0,41.0,53.0,18.0,49.0,21.0,12.0,26.0,40.0,12.0,12.0,13.0,65.0,63.0,57.0,62.0,59.0
41910,188657,127712,'2010-08-30 00:00:00',58.0,74.0,right,medium,medium,22.0,11.0,13.0,45.0,20.0,19.0,20.0,12.0,45.0,22.0,44.0,45.0,46.0,54.0,48.0,11.0,46.0,43.0,53.0,18.0,49.0,21.0,12.0,26.0,60.0,12.0,37.0,30.0,62.0,62.0,52.0,57.0,54.0
41911,188657,127712,'2010-02-22 00:00:00',61.0,67.0,right,medium,medium,31.0,22.0,22.0,45.0,20.0,22.0,20.0,12.0,50.0,22.0,44.0,45.0,46.0,54.0,48.0,22.0,46.0,43.0,51.0,22.0,49.0,26.0,36.0,26.0,38.0,22.0,37.0,30.0,63.0,65.0,50.0,60.0,63.0
41912,188657,127712,'2009-08-30 00:00:00',61.0,67.0,right,medium,medium,42.0,22.0,22.0,45.0,20.0,22.0,20.0,12.0,50.0,22.0,44.0,45.0,46.0,54.0,48.0,22.0,46.0,43.0,51.0,22.0,49.0,26.0,36.0,26.0,38.0,39.0,37.0,30.0,63.0,65.0,50.0,60.0,63.0
41913,188657,127712,'2008-08-30 00:00:00',46.0,59.0,right,medium,medium,42.0,22.0,22.0,45.0,20.0,22.0,20.0,12.0,44.0,22.0,44.0,45.0,46.0,54.0,48.0,22.0,46.0,43.0,51.0,22.0,49.0,26.0,36.0,26.0,38.0,39.0,37.0,30.0,49.0,50.0,44.0,44.0,42.0
41914,188657,127712,'2007-02-22 00:00:00',46.0,59.0,right,medium,medium,42.0,22.0,22.0,45.0,20.0,22.0,20.0,12.0,44.0,22.0,44.0,45.0,46.0,54.0,48.0,22.0,46.0,43.0,51.0,22.0,49.0,26.0,36.0,26.0,38.0,39.0,37.0,30.0,49.0,50.0,44.0,44.0,42.0
41915,53769,30686,'2013-08-23 00:00:00',76.0,76.0,right,medium,medium,78.0,65.0,62.0,84.0,74.0,81.0,80.0,75.0,81.0,85.0,53.0,54.0,71.0,67.0,73.0,70.0,42.0,30.0,65.0,74.0,60.0,32.0,67.0,82.0,77.0,43.0,47.0,46.0,14.0,6.0,9.0,14.0,11.0
41916,53769,30686,'2013-08-09 00:00:00',77.0,77.0,right,medium,medium,78.0,67.0,62.0,84.0,74.0,82.0,80.0,75.0,82.0,86.0,55.0,55.0,72.0,69.0,73.0,74.0,42.0,30.0,65.0,75.0,60.0,32.0,70.0,82.0,77.0,43.0,47.0,46.0,14.0,6.0,9.0,14.0,11.0
41917,53769,30686,'2013-07-26 00:00:00',79.0,79.0,right,medium,medium,78.0,70.0,62.0,86.0,74.0,82.0,82.0,78.0,84.0,86.0,55.0,55.0,74.0,69.0,73.0,78.0,42.0,50.0,67.0,75.0,60.0,32.0,70.0,85.0,80.0,43.0,47.0,46.0,14.0,6.0,9.0,14.0,11.0
41918,53769,30686,'2013-06-28 00:00:00',79.0,79.0,right,medium,medium,78.0,70.0,62.0,88.0,74.0,82.0,82.0,78.0,84.0,86.0,55.0,55.0,74.0,69.0,73.0,78.0,42.0,50.0,67.0,77.0,60.0,32.0,70.0,88.0,80.0,43.0,47.0,46.0,14.0,6.0,9.0,14.0,11.0
41919,53769,30686,'2013-06-21 00:00:00',79.0,79.0,right,medium,medium,78.0,70.0,62.0,88.0,74.0,82.0,82.0,78.0,84.0,86.0,55.0,55.0,74.0,69.0,73.0,78.0,42.0,52.0,56.0,77.0,60.0,32.0,70.0,88.0,80.0,43.0,47.0,46.0,14.0,6.0,9.0,14.0,11.0
41920,53769,30686,'2013-03-15 00:00:00',79.0,79.0,right,medium,medium,78.0,70.0,62.0,88.0,74.0,82.0,82.0,78.0,84.0,86.0,55.0,55.0,74.0,69.0,73.0,78.0,42.0,52.0,56.0,77.0,60.0,32.0,70.0,88.0,80.0,43.0,47.0,46.0,14.0,6.0,9.0,14.0,11.0
41921,53769,30686,'2013-02-15 00:00:00',79.0,79.0,right,medium,medium,78.0,70.0,62.0,88.0,74.0,82.0,82.0,78.0,84.0,86.0,55.0,55.0,74.0,69.0,73.0,78.0,42.0,52.0,56.0,77.0,60.0,32.0,70.0,89.0,80.0,43.0,47.0,46.0,14.0,6.0,9.0,14.0,11.0
41922,53769,30686,'2012-08-31 00:00:00',79.0,79.0,right,medium,medium,78.0,70.0,62.0,88.0,74.0,82.0,82.0,78.0,84.0,86.0,60.0,70.0,78.0,69.0,73.0,78.0,42.0,52.0,56.0,77.0,60.0,32.0,70.0,89.0,80.0,43.0,47.0,46.0,14.0,6.0,9.0,14.0,11.0
41923,53769,30686,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,78.0,68.0,62.0,86.0,74.0,77.0,80.0,75.0,80.0,82.0,68.0,61.0,76.0,63.0,73.0,78.0,52.0,54.0,62.0,71.0,60.0,32.0,68.0,87.0,75.0,43.0,47.0,46.0,14.0,6.0,9.0,14.0,11.0
41924,53769,30686,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,78.0,68.0,62.0,80.0,74.0,78.0,80.0,77.0,80.0,82.0,68.0,61.0,76.0,77.0,73.0,70.0,52.0,54.0,62.0,75.0,60.0,32.0,75.0,82.0,75.0,43.0,47.0,46.0,14.0,6.0,9.0,14.0,11.0
41925,53769,30686,'2011-02-22 00:00:00',78.0,84.0,right,medium,medium,80.0,68.0,62.0,82.0,78.0,77.0,89.0,87.0,83.0,82.0,72.0,71.0,80.0,77.0,75.0,71.0,60.0,69.0,62.0,80.0,67.0,32.0,75.0,86.0,81.0,43.0,56.0,55.0,14.0,6.0,9.0,14.0,11.0
41926,53769,30686,'2010-08-30 00:00:00',79.0,90.0,right,medium,medium,84.0,74.0,62.0,88.0,78.0,82.0,89.0,87.0,87.0,90.0,74.0,71.0,86.0,80.0,79.0,75.0,60.0,69.0,62.0,84.0,67.0,32.0,85.0,88.0,81.0,43.0,56.0,55.0,14.0,6.0,9.0,14.0,11.0
41927,53769,30686,'2010-02-22 00:00:00',83.0,89.0,right,medium,medium,84.0,74.0,62.0,90.0,78.0,84.0,89.0,87.0,87.0,93.0,75.0,72.0,86.0,84.0,79.0,75.0,60.0,74.0,64.0,84.0,67.0,82.0,87.0,88.0,90.0,43.0,56.0,55.0,12.0,21.0,87.0,21.0,21.0
41928,53769,30686,'2009-08-30 00:00:00',82.0,90.0,right,medium,medium,84.0,74.0,62.0,90.0,78.0,84.0,89.0,87.0,87.0,93.0,75.0,72.0,86.0,84.0,79.0,75.0,60.0,74.0,64.0,84.0,67.0,82.0,87.0,88.0,90.0,43.0,47.0,55.0,12.0,21.0,87.0,21.0,21.0
41929,53769,30686,'2008-08-30 00:00:00',85.0,90.0,right,medium,medium,86.0,74.0,62.0,92.0,78.0,83.0,89.0,89.0,88.0,93.0,75.0,72.0,86.0,87.0,79.0,75.0,60.0,72.0,64.0,86.0,73.0,89.0,85.0,88.0,90.0,38.0,62.0,55.0,12.0,21.0,88.0,21.0,21.0
41930,53769,30686,'2007-08-30 00:00:00',85.0,90.0,right,medium,medium,82.0,74.0,58.0,91.0,78.0,82.0,89.0,84.0,86.0,90.0,86.0,81.0,86.0,87.0,79.0,74.0,60.0,82.0,72.0,86.0,71.0,89.0,84.0,88.0,88.0,25.0,22.0,55.0,12.0,21.0,86.0,21.0,21.0
41931,53769,30686,'2007-02-22 00:00:00',86.0,90.0,right,medium,medium,87.0,75.0,55.0,91.0,78.0,89.0,89.0,88.0,84.0,90.0,86.0,81.0,86.0,87.0,79.0,74.0,60.0,82.0,67.0,86.0,80.0,89.0,84.0,88.0,88.0,45.0,31.0,55.0,9.0,8.0,84.0,8.0,5.0
41932,23972,27360,'2011-02-22 00:00:00',75.0,82.0,left,None,o,82.0,56.0,68.0,77.0,69.0,76.0,75.0,74.0,80.0,82.0,74.0,75.0,74.0,77.0,71.0,75.0,66.0,72.0,68.0,66.0,73.0,75.0,67.0,75.0,67.0,68.0,76.0,81.0,13.0,12.0,11.0,5.0,7.0
41933,23972,27360,'2010-08-30 00:00:00',76.0,82.0,left,None,o,82.0,56.0,68.0,79.0,72.0,78.0,77.0,74.0,81.0,82.0,76.0,77.0,75.0,81.0,72.0,76.0,67.0,73.0,68.0,68.0,76.0,77.0,68.0,77.0,67.0,68.0,77.0,81.0,13.0,12.0,11.0,5.0,7.0
41934,23972,27360,'2010-02-22 00:00:00',77.0,82.0,left,None,o,83.0,56.0,67.0,79.0,72.0,78.0,77.0,74.0,81.0,81.0,78.0,81.0,75.0,82.0,72.0,78.0,67.0,77.0,68.0,68.0,80.0,78.0,81.0,77.0,84.0,72.0,77.0,81.0,9.0,21.0,81.0,21.0,21.0
41935,23972,27360,'2009-08-30 00:00:00',78.0,84.0,left,None,o,83.0,56.0,67.0,79.0,72.0,78.0,77.0,74.0,81.0,80.0,79.0,81.0,75.0,82.0,72.0,78.0,67.0,82.0,69.0,68.0,80.0,78.0,81.0,77.0,84.0,72.0,77.0,81.0,9.0,21.0,81.0,21.0,21.0
41936,23972,27360,'2009-02-22 00:00:00',79.0,84.0,left,None,o,85.0,48.0,65.0,82.0,72.0,77.0,77.0,74.0,78.0,80.0,81.0,80.0,75.0,82.0,72.0,75.0,67.0,84.0,68.0,68.0,81.0,77.0,82.0,77.0,84.0,69.0,76.0,81.0,9.0,21.0,78.0,21.0,21.0
41937,23972,27360,'2008-08-30 00:00:00',80.0,84.0,left,None,o,87.0,48.0,65.0,82.0,72.0,80.0,77.0,74.0,78.0,82.0,83.0,81.0,75.0,82.0,72.0,78.0,67.0,84.0,68.0,68.0,81.0,77.0,82.0,77.0,84.0,69.0,76.0,81.0,9.0,21.0,78.0,21.0,21.0
41938,23972,27360,'2007-08-30 00:00:00',78.0,83.0,left,None,o,86.0,47.0,64.0,82.0,72.0,83.0,77.0,74.0,78.0,80.0,84.0,83.0,75.0,81.0,72.0,78.0,67.0,84.0,66.0,66.0,80.0,75.0,85.0,77.0,76.0,66.0,75.0,81.0,9.0,21.0,78.0,21.0,21.0
41939,23972,27360,'2007-02-22 00:00:00',78.0,85.0,left,None,o,86.0,47.0,64.0,82.0,72.0,83.0,77.0,76.0,78.0,80.0,84.0,83.0,75.0,81.0,72.0,78.0,67.0,84.0,66.0,66.0,80.0,75.0,85.0,77.0,76.0,66.0,75.0,81.0,9.0,7.0,78.0,13.0,8.0
41940,197837,191616,'2016-04-28 00:00:00',72.0,76.0,right,medium,medium,51.0,11.0,73.0,57.0,43.0,31.0,34.0,13.0,61.0,63.0,63.0,66.0,45.0,69.0,58.0,58.0,82.0,63.0,77.0,25.0,78.0,70.0,41.0,41.0,13.0,70.0,75.0,72.0,11.0,8.0,13.0,13.0,8.0
41941,197837,191616,'2016-01-28 00:00:00',72.0,76.0,right,medium,medium,51.0,11.0,73.0,57.0,43.0,31.0,34.0,13.0,61.0,63.0,63.0,66.0,45.0,69.0,58.0,58.0,82.0,63.0,77.0,25.0,78.0,70.0,41.0,41.0,13.0,71.0,76.0,73.0,11.0,8.0,13.0,13.0,8.0
41942,197837,191616,'2015-12-17 00:00:00',72.0,76.0,right,medium,medium,51.0,11.0,73.0,57.0,43.0,31.0,34.0,13.0,61.0,63.0,63.0,70.0,45.0,69.0,58.0,58.0,82.0,63.0,77.0,25.0,78.0,70.0,41.0,41.0,13.0,71.0,76.0,73.0,11.0,8.0,13.0,13.0,8.0
41943,197837,191616,'2015-11-12 00:00:00',72.0,76.0,right,medium,medium,51.0,11.0,71.0,57.0,43.0,31.0,34.0,13.0,61.0,63.0,63.0,70.0,45.0,69.0,58.0,58.0,82.0,63.0,77.0,25.0,78.0,70.0,41.0,41.0,13.0,71.0,76.0,73.0,11.0,8.0,13.0,13.0,8.0
41944,197837,191616,'2015-10-30 00:00:00',73.0,77.0,right,medium,medium,51.0,11.0,71.0,57.0,43.0,31.0,34.0,13.0,61.0,63.0,63.0,70.0,45.0,69.0,58.0,58.0,82.0,63.0,81.0,25.0,78.0,70.0,41.0,41.0,13.0,71.0,76.0,73.0,11.0,8.0,13.0,13.0,8.0
41945,197837,191616,'2015-09-21 00:00:00',73.0,77.0,right,medium,medium,51.0,11.0,71.0,60.0,43.0,31.0,34.0,13.0,61.0,63.0,63.0,70.0,45.0,69.0,58.0,58.0,82.0,63.0,81.0,25.0,78.0,70.0,41.0,41.0,13.0,71.0,76.0,73.0,11.0,8.0,13.0,13.0,8.0
41946,197837,191616,'2015-03-27 00:00:00',67.0,71.0,right,medium,medium,50.0,25.0,70.0,62.0,42.0,30.0,33.0,25.0,60.0,62.0,68.0,67.0,45.0,68.0,58.0,57.0,80.0,68.0,78.0,24.0,77.0,69.0,40.0,40.0,25.0,68.0,73.0,70.0,10.0,7.0,12.0,12.0,7.0
41947,197837,191616,'2015-03-06 00:00:00',67.0,74.0,right,medium,medium,50.0,25.0,70.0,62.0,42.0,30.0,33.0,25.0,60.0,62.0,68.0,67.0,45.0,68.0,58.0,57.0,80.0,68.0,78.0,24.0,77.0,69.0,40.0,40.0,25.0,68.0,73.0,70.0,10.0,7.0,12.0,12.0,7.0
41948,197837,191616,'2015-02-13 00:00:00',67.0,75.0,right,medium,medium,50.0,25.0,70.0,62.0,42.0,30.0,33.0,25.0,60.0,62.0,68.0,67.0,45.0,68.0,58.0,57.0,80.0,68.0,78.0,24.0,77.0,69.0,40.0,40.0,25.0,68.0,73.0,70.0,10.0,7.0,12.0,12.0,7.0
41949,197837,191616,'2014-12-19 00:00:00',67.0,75.0,right,medium,medium,50.0,25.0,70.0,62.0,42.0,30.0,33.0,25.0,60.0,62.0,68.0,67.0,45.0,68.0,58.0,57.0,76.0,68.0,78.0,24.0,77.0,69.0,40.0,40.0,25.0,68.0,73.0,70.0,10.0,7.0,12.0,12.0,7.0
41950,197837,191616,'2014-09-18 00:00:00',67.0,75.0,right,medium,medium,50.0,25.0,70.0,62.0,42.0,30.0,33.0,25.0,60.0,62.0,68.0,67.0,45.0,68.0,58.0,57.0,76.0,68.0,78.0,24.0,77.0,69.0,40.0,43.0,25.0,68.0,73.0,70.0,10.0,7.0,12.0,12.0,7.0
41951,197837,191616,'2014-01-03 00:00:00',68.0,75.0,right,medium,medium,50.0,25.0,70.0,64.0,42.0,30.0,33.0,25.0,60.0,62.0,68.0,67.0,45.0,68.0,58.0,57.0,76.0,68.0,78.0,24.0,77.0,69.0,40.0,43.0,25.0,68.0,73.0,70.0,10.0,7.0,12.0,12.0,7.0
41952,197837,191616,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,50.0,25.0,69.0,60.0,42.0,30.0,33.0,25.0,59.0,62.0,68.0,67.0,45.0,68.0,58.0,57.0,76.0,68.0,78.0,24.0,77.0,69.0,24.0,43.0,25.0,66.0,73.0,70.0,10.0,7.0,12.0,12.0,7.0
41953,197837,191616,'2013-08-16 00:00:00',70.0,75.0,right,medium,medium,50.0,10.0,69.0,60.0,42.0,30.0,33.0,12.0,59.0,62.0,68.0,67.0,45.0,68.0,58.0,57.0,76.0,68.0,78.0,24.0,77.0,69.0,24.0,43.0,12.0,66.0,73.0,70.0,10.0,7.0,12.0,12.0,7.0
41954,197837,191616,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,50.0,10.0,69.0,60.0,42.0,30.0,33.0,12.0,59.0,62.0,68.0,67.0,45.0,68.0,58.0,57.0,76.0,68.0,78.0,24.0,77.0,69.0,24.0,43.0,12.0,66.0,73.0,70.0,10.0,7.0,12.0,12.0,7.0
41955,197837,191616,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,50.0,10.0,70.0,60.0,42.0,30.0,33.0,12.0,59.0,62.0,69.0,73.0,45.0,68.0,56.0,57.0,73.0,67.0,78.0,24.0,77.0,70.0,24.0,43.0,12.0,66.0,75.0,73.0,10.0,7.0,12.0,12.0,7.0
41956,197837,191616,'2012-02-22 00:00:00',71.0,77.0,right,medium,medium,50.0,10.0,70.0,60.0,42.0,30.0,33.0,12.0,59.0,62.0,69.0,73.0,45.0,68.0,56.0,57.0,73.0,70.0,78.0,24.0,77.0,71.0,24.0,43.0,12.0,66.0,75.0,73.0,10.0,7.0,12.0,12.0,7.0
41957,197837,191616,'2011-08-30 00:00:00',71.0,77.0,left,medium,medium,50.0,10.0,70.0,60.0,42.0,30.0,33.0,12.0,59.0,62.0,69.0,73.0,45.0,68.0,56.0,57.0,73.0,70.0,80.0,24.0,77.0,71.0,24.0,43.0,12.0,66.0,75.0,73.0,10.0,7.0,12.0,12.0,7.0
41958,197837,191616,'2011-02-22 00:00:00',71.0,83.0,left,medium,medium,50.0,10.0,70.0,60.0,42.0,30.0,33.0,12.0,59.0,62.0,69.0,73.0,45.0,68.0,64.0,57.0,77.0,70.0,77.0,24.0,77.0,71.0,24.0,43.0,12.0,66.0,73.0,71.0,10.0,7.0,12.0,12.0,7.0
41959,197837,191616,'2010-08-30 00:00:00',71.0,83.0,left,medium,medium,50.0,10.0,67.0,60.0,42.0,30.0,33.0,12.0,59.0,62.0,65.0,70.0,45.0,66.0,64.0,57.0,77.0,70.0,77.0,24.0,77.0,71.0,24.0,41.0,12.0,72.0,73.0,71.0,10.0,7.0,12.0,12.0,7.0
41960,197837,191616,'2010-02-22 00:00:00',72.0,83.0,left,medium,medium,50.0,23.0,67.0,60.0,42.0,30.0,33.0,12.0,59.0,62.0,69.0,73.0,45.0,71.0,64.0,57.0,77.0,74.0,77.0,24.0,77.0,68.0,69.0,41.0,53.0,73.0,77.0,71.0,1.0,23.0,59.0,23.0,23.0
41961,197837,191616,'2007-02-22 00:00:00',72.0,83.0,left,medium,medium,50.0,23.0,67.0,60.0,42.0,30.0,33.0,12.0,59.0,62.0,69.0,73.0,45.0,71.0,64.0,57.0,77.0,74.0,77.0,24.0,77.0,68.0,69.0,41.0,53.0,73.0,77.0,71.0,1.0,23.0,59.0,23.0,23.0
41962,199409,309537,'2016-04-07 00:00:00',72.0,73.0,right,medium,medium,46.0,28.0,70.0,71.0,38.0,67.0,29.0,33.0,64.0,73.0,59.0,71.0,72.0,64.0,56.0,40.0,60.0,74.0,75.0,39.0,65.0,72.0,42.0,61.0,49.0,71.0,77.0,73.0,14.0,10.0,14.0,15.0,15.0
41963,199409,309537,'2016-02-11 00:00:00',72.0,73.0,right,medium,medium,46.0,28.0,70.0,71.0,38.0,67.0,29.0,33.0,64.0,73.0,59.0,71.0,72.0,64.0,56.0,40.0,60.0,74.0,75.0,39.0,65.0,72.0,42.0,61.0,49.0,71.0,77.0,73.0,14.0,10.0,14.0,15.0,15.0
41964,199409,309537,'2016-01-28 00:00:00',72.0,73.0,right,medium,medium,46.0,28.0,70.0,71.0,38.0,67.0,29.0,33.0,64.0,73.0,59.0,71.0,72.0,64.0,56.0,40.0,60.0,74.0,75.0,39.0,65.0,72.0,42.0,61.0,49.0,71.0,77.0,73.0,14.0,10.0,14.0,15.0,15.0
41965,199409,309537,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,46.0,28.0,70.0,71.0,38.0,67.0,29.0,33.0,64.0,73.0,59.0,71.0,72.0,64.0,56.0,40.0,60.0,74.0,75.0,39.0,65.0,72.0,42.0,61.0,49.0,71.0,77.0,73.0,14.0,10.0,14.0,15.0,15.0
41966,199409,309537,'2015-05-08 00:00:00',70.0,72.0,right,medium,medium,45.0,27.0,69.0,70.0,37.0,46.0,28.0,32.0,66.0,62.0,62.0,68.0,75.0,68.0,56.0,39.0,60.0,74.0,72.0,38.0,64.0,74.0,41.0,63.0,48.0,73.0,77.0,70.0,13.0,9.0,13.0,14.0,14.0
41967,199409,309537,'2015-01-30 00:00:00',70.0,72.0,right,high,medium,45.0,27.0,69.0,68.0,37.0,46.0,28.0,32.0,64.0,60.0,62.0,68.0,75.0,66.0,56.0,39.0,60.0,74.0,72.0,38.0,60.0,72.0,41.0,51.0,48.0,71.0,74.0,76.0,13.0,9.0,13.0,14.0,14.0
41968,199409,309537,'2015-01-09 00:00:00',70.0,72.0,right,high,medium,45.0,27.0,69.0,68.0,37.0,46.0,28.0,32.0,64.0,60.0,62.0,68.0,75.0,66.0,56.0,39.0,60.0,74.0,72.0,38.0,60.0,72.0,41.0,51.0,48.0,71.0,74.0,76.0,13.0,9.0,13.0,14.0,14.0
41969,199409,309537,'2014-11-28 00:00:00',70.0,72.0,right,high,medium,45.0,27.0,69.0,68.0,37.0,46.0,28.0,32.0,62.0,60.0,62.0,68.0,75.0,66.0,56.0,39.0,60.0,74.0,72.0,38.0,60.0,69.0,41.0,51.0,48.0,71.0,74.0,76.0,13.0,9.0,13.0,14.0,14.0
41970,199409,309537,'2014-09-18 00:00:00',70.0,72.0,right,high,medium,45.0,27.0,69.0,68.0,37.0,46.0,28.0,32.0,62.0,60.0,62.0,68.0,75.0,66.0,56.0,39.0,60.0,74.0,72.0,38.0,60.0,69.0,41.0,51.0,48.0,71.0,74.0,76.0,13.0,9.0,13.0,14.0,14.0
41971,199409,309537,'2014-05-02 00:00:00',65.0,72.0,right,high,medium,53.0,27.0,68.0,65.0,37.0,60.0,28.0,26.0,54.0,69.0,67.0,73.0,80.0,54.0,38.0,39.0,57.0,74.0,71.0,29.0,60.0,67.0,41.0,51.0,27.0,57.0,66.0,74.0,13.0,9.0,13.0,14.0,14.0
41972,199409,309537,'2013-09-20 00:00:00',65.0,72.0,right,high,medium,53.0,27.0,68.0,65.0,37.0,71.0,28.0,26.0,54.0,73.0,67.0,73.0,80.0,54.0,38.0,39.0,57.0,74.0,71.0,29.0,60.0,67.0,41.0,51.0,27.0,57.0,66.0,74.0,13.0,9.0,13.0,14.0,14.0
41973,199409,309537,'2013-05-31 00:00:00',65.0,72.0,right,high,medium,53.0,27.0,68.0,65.0,37.0,71.0,28.0,26.0,54.0,73.0,67.0,73.0,77.0,54.0,38.0,39.0,57.0,74.0,71.0,29.0,60.0,67.0,41.0,51.0,27.0,57.0,66.0,74.0,13.0,9.0,13.0,14.0,14.0
41974,199409,309537,'2013-03-28 00:00:00',66.0,72.0,right,high,medium,58.0,27.0,68.0,65.0,37.0,61.0,28.0,26.0,59.0,67.0,67.0,73.0,77.0,64.0,38.0,39.0,57.0,74.0,71.0,29.0,60.0,67.0,41.0,62.0,27.0,62.0,66.0,74.0,13.0,9.0,13.0,14.0,14.0
41975,199409,309537,'2013-03-15 00:00:00',66.0,73.0,right,high,medium,61.0,27.0,68.0,65.0,37.0,62.0,28.0,26.0,59.0,67.0,67.0,73.0,81.0,64.0,38.0,39.0,57.0,74.0,71.0,29.0,66.0,65.0,41.0,62.0,27.0,60.0,66.0,74.0,13.0,9.0,13.0,14.0,14.0
41976,199409,309537,'2013-02-15 00:00:00',66.0,73.0,right,high,medium,61.0,27.0,68.0,65.0,37.0,64.0,28.0,26.0,59.0,68.0,67.0,73.0,81.0,64.0,38.0,39.0,57.0,74.0,71.0,29.0,69.0,65.0,41.0,62.0,27.0,60.0,64.0,74.0,13.0,9.0,13.0,14.0,14.0
41977,199409,309537,'2012-08-31 00:00:00',66.0,73.0,right,high,medium,61.0,27.0,68.0,65.0,37.0,72.0,28.0,26.0,59.0,71.0,68.0,73.0,84.0,64.0,40.0,34.0,57.0,74.0,71.0,29.0,69.0,63.0,41.0,63.0,27.0,60.0,63.0,74.0,13.0,9.0,13.0,14.0,14.0
41978,199409,309537,'2012-02-22 00:00:00',63.0,73.0,right,high,medium,64.0,27.0,68.0,55.0,37.0,69.0,28.0,26.0,52.0,71.0,68.0,73.0,67.0,64.0,40.0,34.0,57.0,74.0,64.0,29.0,59.0,63.0,41.0,58.0,27.0,60.0,63.0,67.0,13.0,9.0,13.0,14.0,14.0
41979,199409,309537,'2011-08-30 00:00:00',63.0,73.0,right,high,medium,64.0,27.0,68.0,55.0,37.0,69.0,28.0,26.0,52.0,71.0,68.0,73.0,75.0,64.0,40.0,34.0,57.0,74.0,64.0,29.0,59.0,63.0,41.0,58.0,27.0,60.0,63.0,67.0,13.0,9.0,13.0,14.0,14.0
41980,199409,309537,'2011-02-22 00:00:00',60.0,73.0,right,high,medium,48.0,27.0,60.0,45.0,37.0,69.0,28.0,26.0,42.0,70.0,67.0,71.0,69.0,64.0,72.0,34.0,68.0,63.0,56.0,29.0,59.0,57.0,39.0,52.0,27.0,56.0,63.0,57.0,13.0,9.0,13.0,14.0,14.0
41981,199409,309537,'2010-08-30 00:00:00',60.0,73.0,right,high,medium,48.0,27.0,60.0,45.0,37.0,69.0,28.0,26.0,42.0,70.0,67.0,71.0,69.0,64.0,72.0,34.0,68.0,63.0,56.0,29.0,59.0,57.0,59.0,52.0,27.0,56.0,63.0,57.0,13.0,9.0,13.0,14.0,14.0
41982,199409,309537,'2007-02-22 00:00:00',60.0,73.0,right,high,medium,48.0,27.0,60.0,45.0,37.0,69.0,28.0,26.0,42.0,70.0,67.0,71.0,69.0,64.0,72.0,34.0,68.0,63.0,56.0,29.0,59.0,57.0,59.0,52.0,27.0,56.0,63.0,57.0,13.0,9.0,13.0,14.0,14.0
41983,142406,32580,'2008-08-30 00:00:00',65.0,76.0,right,?,_0,66.0,58.0,52.0,71.0,?,68.0,?,54.0,64.0,64.0,71.0,72.0,?,52.0,?,59.0,?,66.0,52.0,51.0,54.0,58.0,61.0,?,57.0,36.0,53.0,?,18.0,23.0,64.0,24.0,24.0
41984,142406,32580,'2007-08-30 00:00:00',65.0,76.0,right,?,_0,61.0,57.0,45.0,66.0,?,65.0,?,55.0,65.0,63.0,71.0,73.0,?,52.0,?,56.0,?,67.0,52.0,54.0,27.0,59.0,62.0,?,57.0,26.0,33.0,?,18.0,23.0,65.0,24.0,24.0
41985,142406,32580,'2007-02-22 00:00:00',65.0,76.0,right,?,_0,61.0,57.0,45.0,66.0,?,65.0,?,57.0,65.0,63.0,71.0,73.0,?,52.0,?,56.0,?,67.0,52.0,54.0,27.0,59.0,62.0,?,57.0,26.0,33.0,?,18.0,20.0,65.0,24.0,24.0
41986,142406,32580,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
41987,230132,496054,'2015-09-21 00:00:00',70.0,82.0,right,high,medium,73.0,64.0,39.0,71.0,53.0,75.0,63.0,36.0,58.0,73.0,83.0,75.0,77.0,66.0,81.0,51.0,66.0,54.0,49.0,45.0,71.0,42.0,65.0,64.0,47.0,23.0,43.0,28.0,15.0,8.0,8.0,10.0,5.0
41988,230132,496054,'2007-02-22 00:00:00',70.0,82.0,right,high,medium,73.0,64.0,39.0,71.0,53.0,75.0,63.0,36.0,58.0,73.0,83.0,75.0,77.0,66.0,81.0,51.0,66.0,54.0,49.0,45.0,71.0,42.0,65.0,64.0,47.0,23.0,43.0,28.0,15.0,8.0,8.0,10.0,5.0
41989,204957,308309,'2016-02-04 00:00:00',65.0,69.0,right,medium,medium,62.0,48.0,63.0,70.0,60.0,65.0,66.0,59.0,68.0,63.0,66.0,64.0,61.0,64.0,50.0,66.0,53.0,64.0,80.0,63.0,66.0,63.0,63.0,72.0,60.0,63.0,59.0,50.0,7.0,8.0,13.0,12.0,15.0
41990,204957,308309,'2015-10-02 00:00:00',65.0,69.0,right,medium,medium,62.0,48.0,63.0,70.0,60.0,65.0,66.0,59.0,68.0,63.0,66.0,64.0,61.0,64.0,50.0,66.0,53.0,64.0,80.0,63.0,66.0,63.0,63.0,72.0,60.0,63.0,59.0,50.0,7.0,8.0,13.0,12.0,15.0
41991,204957,308309,'2015-09-21 00:00:00',66.0,74.0,right,medium,medium,63.0,48.0,63.0,73.0,60.0,67.0,67.0,59.0,70.0,64.0,66.0,64.0,61.0,65.0,50.0,66.0,53.0,64.0,80.0,64.0,68.0,63.0,64.0,76.0,60.0,63.0,59.0,50.0,7.0,8.0,13.0,12.0,15.0
41992,204957,308309,'2015-05-29 00:00:00',66.0,74.0,right,medium,medium,62.0,48.0,62.0,72.0,59.0,66.0,66.0,58.0,69.0,63.0,66.0,72.0,61.0,64.0,50.0,65.0,53.0,64.0,80.0,63.0,67.0,62.0,63.0,75.0,59.0,62.0,58.0,49.0,6.0,7.0,12.0,11.0,14.0
41993,204957,308309,'2015-04-10 00:00:00',66.0,74.0,right,medium,medium,62.0,46.0,62.0,72.0,44.0,66.0,63.0,58.0,69.0,63.0,66.0,72.0,61.0,64.0,50.0,60.0,53.0,64.0,80.0,56.0,67.0,62.0,63.0,73.0,59.0,62.0,58.0,49.0,6.0,7.0,12.0,11.0,14.0
41994,204957,308309,'2014-10-02 00:00:00',66.0,74.0,right,medium,medium,62.0,46.0,62.0,71.0,44.0,66.0,63.0,58.0,67.0,63.0,66.0,72.0,61.0,64.0,50.0,60.0,53.0,64.0,80.0,56.0,68.0,62.0,63.0,72.0,59.0,62.0,59.0,49.0,6.0,7.0,12.0,11.0,14.0
41995,204957,308309,'2014-09-18 00:00:00',65.0,74.0,right,medium,medium,54.0,46.0,62.0,71.0,44.0,66.0,60.0,58.0,67.0,63.0,66.0,70.0,60.0,64.0,50.0,60.0,53.0,59.0,80.0,56.0,68.0,62.0,63.0,66.0,59.0,62.0,59.0,49.0,6.0,7.0,12.0,11.0,14.0
41996,204957,308309,'2014-05-09 00:00:00',64.0,74.0,right,medium,medium,54.0,46.0,62.0,69.0,44.0,66.0,60.0,58.0,67.0,63.0,66.0,44.0,59.0,64.0,50.0,60.0,53.0,48.0,81.0,56.0,68.0,62.0,59.0,62.0,50.0,62.0,59.0,49.0,6.0,7.0,12.0,11.0,14.0
41997,204957,308309,'2014-04-18 00:00:00',64.0,74.0,right,medium,medium,54.0,46.0,62.0,69.0,44.0,66.0,58.0,55.0,65.0,63.0,66.0,44.0,59.0,64.0,50.0,60.0,53.0,48.0,81.0,56.0,68.0,62.0,59.0,62.0,50.0,62.0,59.0,49.0,6.0,7.0,12.0,11.0,14.0
41998,204957,308309,'2013-11-08 00:00:00',64.0,74.0,right,medium,medium,54.0,46.0,62.0,69.0,44.0,66.0,58.0,55.0,65.0,63.0,66.0,44.0,59.0,64.0,50.0,60.0,53.0,48.0,81.0,56.0,68.0,62.0,59.0,62.0,50.0,61.0,59.0,49.0,6.0,7.0,12.0,11.0,14.0
41999,204957,308309,'2013-10-18 00:00:00',64.0,74.0,right,medium,medium,54.0,46.0,62.0,69.0,44.0,66.0,58.0,55.0,65.0,63.0,66.0,44.0,59.0,64.0,50.0,60.0,53.0,48.0,81.0,56.0,68.0,62.0,59.0,62.0,50.0,61.0,59.0,49.0,6.0,7.0,12.0,11.0,14.0
42000,204957,308309,'2013-09-20 00:00:00',63.0,74.0,right,medium,medium,54.0,46.0,62.0,67.0,44.0,66.0,58.0,55.0,61.0,63.0,66.0,44.0,59.0,64.0,50.0,60.0,53.0,48.0,81.0,56.0,68.0,62.0,59.0,62.0,50.0,57.0,59.0,49.0,6.0,7.0,12.0,11.0,14.0
42001,204957,308309,'2013-03-01 00:00:00',57.0,66.0,right,medium,medium,54.0,46.0,62.0,67.0,44.0,66.0,58.0,55.0,58.0,62.0,66.0,63.0,59.0,57.0,50.0,60.0,53.0,48.0,81.0,56.0,59.0,33.0,54.0,62.0,50.0,35.0,42.0,24.0,6.0,7.0,12.0,11.0,14.0
42002,204957,308309,'2013-02-15 00:00:00',57.0,74.0,right,medium,medium,54.0,46.0,62.0,67.0,44.0,66.0,58.0,55.0,58.0,62.0,66.0,63.0,59.0,57.0,50.0,60.0,53.0,48.0,81.0,56.0,59.0,33.0,54.0,62.0,50.0,35.0,42.0,24.0,6.0,7.0,12.0,11.0,14.0
42003,204957,308309,'2012-08-31 00:00:00',59.0,72.0,right,medium,medium,48.0,46.0,62.0,66.0,44.0,60.0,58.0,55.0,52.0,61.0,66.0,63.0,59.0,57.0,50.0,60.0,53.0,48.0,81.0,56.0,59.0,33.0,59.0,55.0,50.0,35.0,42.0,24.0,6.0,7.0,12.0,11.0,14.0
42004,204957,308309,'2011-08-30 00:00:00',60.0,72.0,right,medium,medium,50.0,55.0,36.0,56.0,47.0,72.0,58.0,52.0,47.0,70.0,73.0,68.0,69.0,54.0,57.0,52.0,59.0,45.0,52.0,56.0,41.0,30.0,55.0,53.0,47.0,21.0,29.0,20.0,6.0,7.0,12.0,11.0,14.0
42005,204957,308309,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,50.0,55.0,36.0,56.0,47.0,72.0,58.0,52.0,47.0,70.0,73.0,68.0,69.0,54.0,57.0,52.0,59.0,45.0,52.0,56.0,41.0,30.0,55.0,53.0,47.0,21.0,29.0,20.0,6.0,7.0,12.0,11.0,14.0
42006,178024,38186,'2015-02-27 00:00:00',62.0,62.0,right,medium,high,37.0,29.0,62.0,53.0,22.0,27.0,35.0,30.0,56.0,47.0,48.0,53.0,62.0,56.0,49.0,43.0,46.0,72.0,86.0,24.0,71.0,55.0,33.0,52.0,37.0,62.0,61.0,63.0,5.0,5.0,13.0,12.0,10.0
42007,178024,38186,'2014-09-18 00:00:00',62.0,62.0,right,medium,high,37.0,29.0,62.0,53.0,22.0,27.0,35.0,30.0,56.0,47.0,48.0,58.0,62.0,56.0,49.0,43.0,46.0,72.0,86.0,24.0,71.0,55.0,33.0,52.0,37.0,62.0,61.0,63.0,5.0,5.0,13.0,12.0,10.0
42008,178024,38186,'2013-06-21 00:00:00',62.0,62.0,right,medium,high,37.0,29.0,62.0,53.0,22.0,27.0,35.0,30.0,56.0,47.0,48.0,58.0,62.0,56.0,49.0,43.0,46.0,72.0,86.0,24.0,71.0,55.0,33.0,52.0,37.0,62.0,61.0,63.0,5.0,5.0,13.0,12.0,10.0
42009,178024,38186,'2013-02-15 00:00:00',62.0,62.0,right,medium,high,37.0,29.0,62.0,53.0,22.0,27.0,35.0,30.0,56.0,47.0,48.0,58.0,62.0,56.0,49.0,43.0,46.0,72.0,86.0,24.0,71.0,55.0,33.0,52.0,37.0,62.0,61.0,63.0,5.0,5.0,13.0,12.0,10.0
42010,178024,38186,'2012-08-31 00:00:00',62.0,62.0,right,medium,high,37.0,29.0,62.0,53.0,22.0,27.0,35.0,30.0,56.0,47.0,48.0,58.0,62.0,56.0,49.0,43.0,46.0,72.0,86.0,24.0,71.0,55.0,33.0,52.0,37.0,62.0,61.0,63.0,5.0,5.0,13.0,12.0,10.0
42011,178024,38186,'2011-02-22 00:00:00',62.0,62.0,right,medium,high,37.0,29.0,62.0,53.0,22.0,27.0,35.0,30.0,56.0,47.0,48.0,58.0,62.0,56.0,49.0,43.0,46.0,72.0,86.0,24.0,71.0,55.0,33.0,52.0,37.0,62.0,61.0,63.0,5.0,5.0,13.0,12.0,10.0
42012,178024,38186,'2010-08-30 00:00:00',63.0,62.0,right,medium,high,41.0,29.0,58.0,53.0,22.0,27.0,35.0,30.0,51.0,47.0,58.0,61.0,53.0,56.0,49.0,65.0,60.0,72.0,78.0,24.0,67.0,66.0,33.0,52.0,37.0,63.0,66.0,62.0,5.0,5.0,13.0,12.0,10.0
42013,178024,38186,'2009-08-30 00:00:00',63.0,62.0,right,medium,high,41.0,29.0,58.0,53.0,22.0,27.0,35.0,30.0,51.0,47.0,58.0,61.0,53.0,56.0,49.0,65.0,60.0,72.0,78.0,24.0,67.0,52.0,53.0,52.0,59.0,63.0,66.0,62.0,8.0,20.0,51.0,20.0,20.0
42014,178024,38186,'2009-02-22 00:00:00',63.0,74.0,right,medium,high,41.0,29.0,58.0,50.0,22.0,20.0,35.0,30.0,50.0,47.0,65.0,67.0,53.0,64.0,49.0,71.0,60.0,71.0,78.0,20.0,75.0,51.0,52.0,52.0,59.0,70.0,71.0,62.0,8.0,20.0,50.0,20.0,20.0
42015,178024,38186,'2007-08-30 00:00:00',63.0,74.0,right,medium,high,41.0,29.0,58.0,50.0,22.0,20.0,35.0,30.0,50.0,47.0,65.0,67.0,53.0,64.0,49.0,71.0,60.0,71.0,78.0,20.0,75.0,51.0,52.0,52.0,59.0,70.0,71.0,62.0,8.0,20.0,50.0,20.0,20.0
42016,178024,38186,'2007-02-22 00:00:00',63.0,74.0,right,medium,high,41.0,29.0,58.0,50.0,22.0,17.0,35.0,59.0,50.0,47.0,65.0,67.0,53.0,64.0,49.0,71.0,60.0,71.0,78.0,14.0,75.0,51.0,52.0,52.0,59.0,70.0,71.0,62.0,8.0,6.0,50.0,9.0,9.0
42017,197169,161662,'2015-11-06 00:00:00',71.0,73.0,right,high,low,70.0,55.0,44.0,66.0,61.0,75.0,58.0,60.0,50.0,77.0,90.0,92.0,84.0,59.0,76.0,65.0,72.0,68.0,56.0,55.0,45.0,35.0,69.0,65.0,61.0,32.0,36.0,32.0,8.0,10.0,11.0,9.0,9.0
42018,197169,161662,'2015-09-21 00:00:00',71.0,74.0,right,high,low,70.0,55.0,44.0,66.0,61.0,75.0,58.0,60.0,50.0,77.0,90.0,92.0,84.0,59.0,76.0,65.0,72.0,68.0,56.0,55.0,45.0,35.0,69.0,65.0,61.0,32.0,36.0,32.0,8.0,10.0,11.0,9.0,9.0
42019,197169,161662,'2015-07-03 00:00:00',70.0,77.0,right,high,low,69.0,54.0,43.0,65.0,60.0,74.0,57.0,59.0,49.0,76.0,87.0,92.0,84.0,58.0,76.0,64.0,66.0,68.0,56.0,54.0,44.0,34.0,68.0,64.0,60.0,31.0,35.0,31.0,7.0,9.0,10.0,8.0,8.0
42020,197169,161662,'2015-03-06 00:00:00',70.0,77.0,right,high,low,69.0,54.0,43.0,65.0,60.0,74.0,57.0,59.0,49.0,76.0,87.0,92.0,84.0,58.0,76.0,64.0,66.0,68.0,56.0,54.0,44.0,34.0,68.0,64.0,60.0,31.0,35.0,31.0,7.0,9.0,10.0,8.0,8.0
42021,197169,161662,'2015-02-06 00:00:00',70.0,77.0,right,high,low,69.0,54.0,43.0,65.0,60.0,74.0,57.0,59.0,49.0,76.0,87.0,92.0,84.0,58.0,76.0,64.0,66.0,68.0,56.0,54.0,44.0,34.0,68.0,64.0,60.0,31.0,35.0,31.0,7.0,9.0,10.0,8.0,8.0
42022,197169,161662,'2015-01-16 00:00:00',70.0,77.0,right,high,low,69.0,54.0,43.0,65.0,60.0,74.0,57.0,59.0,49.0,76.0,87.0,92.0,84.0,58.0,76.0,64.0,66.0,68.0,56.0,54.0,44.0,34.0,68.0,64.0,60.0,31.0,35.0,31.0,7.0,9.0,10.0,8.0,8.0
42023,197169,161662,'2014-09-18 00:00:00',70.0,77.0,right,medium,medium,69.0,54.0,43.0,65.0,60.0,74.0,57.0,59.0,49.0,76.0,87.0,92.0,84.0,58.0,76.0,64.0,66.0,68.0,56.0,54.0,44.0,34.0,68.0,64.0,60.0,31.0,35.0,31.0,7.0,9.0,10.0,8.0,8.0
42024,197169,161662,'2014-04-25 00:00:00',70.0,74.0,right,medium,medium,70.0,58.0,44.0,66.0,61.0,75.0,58.0,60.0,50.0,75.0,88.0,92.0,84.0,61.0,74.0,65.0,66.0,68.0,58.0,50.0,45.0,35.0,69.0,65.0,61.0,32.0,36.0,32.0,8.0,10.0,11.0,9.0,9.0
42025,197169,161662,'2014-04-18 00:00:00',70.0,79.0,right,medium,medium,70.0,58.0,44.0,66.0,61.0,75.0,58.0,60.0,50.0,73.0,88.0,92.0,82.0,61.0,74.0,65.0,66.0,68.0,58.0,50.0,45.0,35.0,69.0,65.0,61.0,32.0,36.0,32.0,8.0,10.0,11.0,9.0,9.0
42026,197169,161662,'2014-04-11 00:00:00',70.0,79.0,right,medium,medium,70.0,58.0,44.0,70.0,61.0,75.0,58.0,60.0,50.0,73.0,88.0,92.0,82.0,61.0,74.0,65.0,66.0,70.0,62.0,50.0,44.0,30.0,68.0,60.0,61.0,32.0,36.0,32.0,8.0,10.0,11.0,9.0,9.0
42027,197169,161662,'2014-04-04 00:00:00',69.0,78.0,right,medium,medium,66.0,58.0,44.0,66.0,61.0,75.0,58.0,60.0,50.0,73.0,88.0,92.0,84.0,61.0,72.0,65.0,69.0,74.0,56.0,50.0,44.0,30.0,65.0,60.0,61.0,32.0,36.0,32.0,8.0,10.0,11.0,9.0,9.0
42028,197169,161662,'2013-11-01 00:00:00',70.0,78.0,right,medium,medium,69.0,58.0,44.0,67.0,61.0,75.0,58.0,60.0,50.0,73.0,88.0,92.0,84.0,67.0,72.0,65.0,69.0,74.0,56.0,50.0,44.0,33.0,65.0,60.0,61.0,32.0,36.0,32.0,8.0,10.0,11.0,9.0,9.0
42029,197169,161662,'2013-10-11 00:00:00',70.0,78.0,right,medium,medium,69.0,58.0,44.0,67.0,61.0,75.0,58.0,60.0,50.0,73.0,88.0,92.0,84.0,67.0,72.0,65.0,69.0,74.0,55.0,50.0,44.0,33.0,65.0,60.0,61.0,32.0,36.0,32.0,8.0,10.0,11.0,9.0,9.0
42030,197169,161662,'2013-09-27 00:00:00',70.0,78.0,right,medium,medium,70.0,58.0,44.0,67.0,61.0,75.0,58.0,60.0,50.0,73.0,88.0,92.0,84.0,67.0,72.0,65.0,69.0,74.0,55.0,50.0,44.0,29.0,64.0,60.0,61.0,32.0,36.0,32.0,8.0,10.0,11.0,9.0,9.0
42031,197169,161662,'2013-09-20 00:00:00',70.0,78.0,right,medium,medium,70.0,58.0,44.0,67.0,61.0,75.0,58.0,60.0,50.0,73.0,90.0,92.0,84.0,67.0,72.0,65.0,69.0,74.0,55.0,50.0,44.0,29.0,64.0,60.0,61.0,32.0,36.0,32.0,8.0,10.0,11.0,9.0,9.0
42032,197169,161662,'2013-07-05 00:00:00',71.0,78.0,right,medium,medium,70.0,51.0,44.0,65.0,61.0,72.0,58.0,60.0,50.0,71.0,94.0,94.0,84.0,68.0,72.0,65.0,69.0,74.0,55.0,57.0,52.0,30.0,62.0,58.0,62.0,37.0,48.0,34.0,8.0,10.0,11.0,9.0,9.0
42033,197169,161662,'2013-06-07 00:00:00',71.0,78.0,right,medium,medium,70.0,51.0,44.0,65.0,61.0,72.0,58.0,60.0,50.0,71.0,94.0,94.0,84.0,68.0,72.0,65.0,69.0,74.0,55.0,57.0,52.0,30.0,62.0,58.0,62.0,37.0,48.0,34.0,8.0,10.0,11.0,9.0,9.0
42034,197169,161662,'2013-04-12 00:00:00',71.0,78.0,right,medium,medium,70.0,51.0,44.0,65.0,61.0,71.0,58.0,60.0,50.0,70.0,94.0,94.0,84.0,68.0,72.0,65.0,69.0,74.0,55.0,57.0,52.0,30.0,62.0,58.0,62.0,37.0,48.0,34.0,8.0,10.0,11.0,9.0,9.0
42035,197169,161662,'2013-02-15 00:00:00',70.0,78.0,right,medium,medium,70.0,51.0,44.0,65.0,61.0,71.0,58.0,60.0,50.0,70.0,92.0,92.0,84.0,68.0,72.0,65.0,69.0,74.0,55.0,57.0,52.0,30.0,62.0,58.0,62.0,37.0,48.0,34.0,8.0,10.0,11.0,9.0,9.0
42036,197169,161662,'2012-08-31 00:00:00',71.0,78.0,right,medium,medium,71.0,51.0,44.0,71.0,61.0,71.0,58.0,60.0,59.0,68.0,92.0,91.0,84.0,69.0,72.0,65.0,69.0,74.0,50.0,57.0,52.0,30.0,62.0,58.0,62.0,37.0,48.0,34.0,8.0,10.0,11.0,9.0,9.0
42037,197169,161662,'2012-02-22 00:00:00',70.0,78.0,right,medium,medium,71.0,51.0,44.0,67.0,61.0,71.0,58.0,60.0,59.0,68.0,90.0,90.0,84.0,69.0,72.0,65.0,71.0,74.0,50.0,57.0,52.0,30.0,60.0,58.0,62.0,37.0,48.0,34.0,8.0,10.0,11.0,9.0,9.0
42038,197169,161662,'2011-08-30 00:00:00',70.0,78.0,right,medium,medium,71.0,51.0,44.0,67.0,61.0,71.0,58.0,60.0,59.0,68.0,90.0,88.0,84.0,69.0,72.0,65.0,68.0,74.0,52.0,57.0,52.0,30.0,60.0,58.0,62.0,37.0,48.0,34.0,8.0,10.0,11.0,9.0,9.0
42039,197169,161662,'2011-02-22 00:00:00',67.0,80.0,right,medium,medium,73.0,55.0,44.0,69.0,60.0,72.0,51.0,65.0,57.0,70.0,79.0,79.0,75.0,70.0,69.0,62.0,65.0,76.0,66.0,59.0,52.0,24.0,63.0,50.0,62.0,37.0,48.0,34.0,8.0,10.0,11.0,9.0,9.0
42040,197169,161662,'2010-08-30 00:00:00',63.0,80.0,right,medium,medium,51.0,58.0,48.0,68.0,60.0,67.0,51.0,67.0,63.0,65.0,74.0,72.0,68.0,66.0,69.0,62.0,62.0,74.0,67.0,61.0,52.0,24.0,63.0,50.0,62.0,37.0,48.0,34.0,8.0,10.0,11.0,9.0,9.0
42041,197169,161662,'2010-02-22 00:00:00',53.0,73.0,right,medium,medium,51.0,53.0,48.0,53.0,60.0,55.0,51.0,57.0,53.0,53.0,68.0,68.0,68.0,51.0,69.0,52.0,62.0,64.0,47.0,61.0,52.0,47.0,46.0,50.0,50.0,37.0,38.0,34.0,8.0,23.0,53.0,23.0,23.0
42042,197169,161662,'2007-02-22 00:00:00',53.0,73.0,right,medium,medium,51.0,53.0,48.0,53.0,60.0,55.0,51.0,57.0,53.0,53.0,68.0,68.0,68.0,51.0,69.0,52.0,62.0,64.0,47.0,61.0,52.0,47.0,46.0,50.0,50.0,37.0,38.0,34.0,8.0,23.0,53.0,23.0,23.0
42043,199152,179009,'2016-01-07 00:00:00',70.0,70.0,right,medium,low,44.0,71.0,83.0,58.0,73.0,55.0,66.0,51.0,39.0,65.0,34.0,48.0,52.0,69.0,32.0,82.0,42.0,49.0,91.0,61.0,58.0,24.0,83.0,56.0,67.0,24.0,34.0,27.0,7.0,8.0,9.0,7.0,7.0
42044,199152,179009,'2015-02-27 00:00:00',70.0,70.0,right,medium,low,44.0,71.0,83.0,58.0,73.0,55.0,66.0,51.0,39.0,65.0,34.0,48.0,52.0,69.0,32.0,82.0,42.0,49.0,91.0,61.0,58.0,24.0,83.0,56.0,67.0,24.0,34.0,27.0,7.0,8.0,9.0,7.0,7.0
42045,199152,179009,'2014-09-18 00:00:00',68.0,68.0,right,medium,low,44.0,69.0,83.0,58.0,73.0,55.0,66.0,51.0,39.0,65.0,34.0,48.0,52.0,69.0,32.0,82.0,42.0,49.0,91.0,57.0,58.0,24.0,83.0,56.0,67.0,24.0,34.0,27.0,7.0,8.0,9.0,7.0,7.0
42046,199152,179009,'2013-09-20 00:00:00',69.0,69.0,right,medium,low,44.0,69.0,83.0,58.0,73.0,55.0,66.0,51.0,39.0,65.0,34.0,44.0,52.0,69.0,32.0,82.0,42.0,49.0,91.0,57.0,58.0,24.0,83.0,56.0,67.0,24.0,34.0,27.0,7.0,8.0,9.0,7.0,7.0
42047,199152,179009,'2012-02-22 00:00:00',69.0,69.0,right,medium,low,44.0,69.0,83.0,58.0,73.0,55.0,66.0,51.0,39.0,65.0,34.0,44.0,52.0,69.0,32.0,82.0,42.0,49.0,91.0,57.0,58.0,24.0,83.0,56.0,67.0,24.0,34.0,27.0,7.0,8.0,9.0,7.0,7.0
42048,199152,179009,'2011-08-30 00:00:00',66.0,69.0,right,medium,low,44.0,70.0,83.0,58.0,73.0,55.0,66.0,51.0,39.0,65.0,34.0,44.0,52.0,69.0,32.0,73.0,42.0,49.0,91.0,57.0,58.0,24.0,60.0,56.0,67.0,24.0,34.0,27.0,7.0,8.0,9.0,7.0,7.0
42049,199152,179009,'2011-02-22 00:00:00',69.0,78.0,right,medium,low,51.0,69.0,83.0,58.0,61.0,64.0,72.0,52.0,41.0,74.0,64.0,66.0,58.0,66.0,72.0,74.0,71.0,65.0,80.0,59.0,58.0,31.0,82.0,54.0,67.0,39.0,31.0,28.0,12.0,6.0,5.0,5.0,10.0
42050,199152,179009,'2010-08-30 00:00:00',72.0,78.0,right,medium,low,51.0,75.0,85.0,58.0,61.0,70.0,72.0,52.0,41.0,77.0,68.0,72.0,58.0,72.0,75.0,74.0,79.0,65.0,80.0,59.0,58.0,31.0,82.0,60.0,67.0,39.0,31.0,28.0,12.0,6.0,5.0,5.0,10.0
42051,199152,179009,'2007-02-22 00:00:00',72.0,78.0,right,medium,low,51.0,75.0,85.0,58.0,61.0,70.0,72.0,52.0,41.0,77.0,68.0,72.0,58.0,72.0,75.0,74.0,79.0,65.0,80.0,59.0,58.0,31.0,82.0,60.0,67.0,39.0,31.0,28.0,12.0,6.0,5.0,5.0,10.0
42052,195086,114268,'2016-03-10 00:00:00',79.0,81.0,right,high,high,59.0,33.0,75.0,70.0,42.0,64.0,26.0,18.0,68.0,67.0,55.0,52.0,49.0,75.0,41.0,63.0,76.0,70.0,79.0,34.0,87.0,73.0,21.0,56.0,52.0,82.0,85.0,86.0,14.0,14.0,13.0,10.0,7.0
42053,195086,114268,'2015-10-16 00:00:00',79.0,81.0,right,high,high,59.0,33.0,75.0,70.0,42.0,64.0,26.0,18.0,68.0,67.0,55.0,52.0,49.0,75.0,41.0,63.0,76.0,70.0,81.0,34.0,87.0,73.0,21.0,56.0,52.0,82.0,85.0,86.0,14.0,14.0,13.0,10.0,7.0
42054,195086,114268,'2015-09-21 00:00:00',79.0,81.0,right,high,high,59.0,33.0,75.0,70.0,42.0,64.0,26.0,18.0,68.0,67.0,55.0,56.0,49.0,75.0,41.0,63.0,76.0,70.0,81.0,34.0,87.0,73.0,21.0,56.0,52.0,82.0,85.0,86.0,14.0,14.0,13.0,10.0,7.0
42055,195086,114268,'2015-05-22 00:00:00',79.0,81.0,right,high,high,58.0,32.0,74.0,69.0,41.0,63.0,25.0,25.0,67.0,66.0,56.0,61.0,49.0,74.0,41.0,62.0,76.0,70.0,81.0,33.0,86.0,78.0,20.0,55.0,51.0,80.0,82.0,83.0,13.0,13.0,12.0,9.0,6.0
42056,195086,114268,'2015-05-15 00:00:00',79.0,81.0,right,high,high,58.0,32.0,74.0,69.0,41.0,63.0,25.0,25.0,67.0,66.0,56.0,61.0,49.0,74.0,41.0,62.0,76.0,70.0,85.0,33.0,86.0,78.0,20.0,55.0,51.0,80.0,82.0,83.0,13.0,13.0,12.0,9.0,6.0
42057,195086,114268,'2015-04-17 00:00:00',79.0,81.0,right,high,high,58.0,32.0,74.0,69.0,41.0,63.0,25.0,25.0,67.0,66.0,56.0,61.0,49.0,74.0,41.0,62.0,76.0,70.0,85.0,33.0,86.0,78.0,20.0,55.0,51.0,80.0,83.0,82.0,13.0,13.0,12.0,9.0,6.0
42058,195086,114268,'2015-04-10 00:00:00',79.0,81.0,right,high,high,58.0,32.0,74.0,69.0,41.0,63.0,25.0,25.0,67.0,66.0,56.0,61.0,49.0,74.0,41.0,62.0,76.0,70.0,85.0,33.0,86.0,78.0,20.0,55.0,51.0,80.0,83.0,82.0,13.0,13.0,12.0,9.0,6.0
42059,195086,114268,'2015-01-30 00:00:00',79.0,81.0,right,high,high,58.0,32.0,74.0,69.0,41.0,63.0,25.0,25.0,67.0,66.0,56.0,61.0,49.0,74.0,41.0,62.0,76.0,70.0,85.0,33.0,86.0,80.0,20.0,55.0,51.0,80.0,83.0,82.0,13.0,13.0,12.0,9.0,6.0
42060,195086,114268,'2014-09-18 00:00:00',80.0,82.0,right,high,high,58.0,32.0,74.0,69.0,41.0,63.0,25.0,25.0,67.0,66.0,61.0,65.0,56.0,75.0,46.0,62.0,76.0,70.0,86.0,33.0,86.0,81.0,20.0,55.0,51.0,80.0,83.0,82.0,13.0,13.0,12.0,9.0,6.0
42061,195086,114268,'2014-05-16 00:00:00',79.0,82.0,right,medium,high,58.0,32.0,74.0,69.0,41.0,63.0,25.0,25.0,67.0,66.0,51.0,55.0,33.0,73.0,46.0,62.0,76.0,70.0,86.0,33.0,84.0,81.0,20.0,55.0,51.0,79.0,83.0,81.0,13.0,13.0,12.0,9.0,6.0
42062,195086,114268,'2013-12-20 00:00:00',79.0,82.0,right,medium,high,58.0,32.0,74.0,69.0,41.0,63.0,25.0,25.0,67.0,66.0,51.0,55.0,33.0,70.0,46.0,62.0,76.0,70.0,86.0,33.0,84.0,80.0,20.0,55.0,51.0,79.0,83.0,81.0,13.0,13.0,12.0,9.0,6.0
42063,195086,114268,'2013-11-01 00:00:00',79.0,82.0,right,medium,high,58.0,32.0,74.0,69.0,41.0,61.0,25.0,25.0,67.0,66.0,51.0,55.0,33.0,70.0,46.0,62.0,76.0,70.0,86.0,33.0,84.0,77.0,20.0,55.0,51.0,79.0,83.0,81.0,13.0,13.0,12.0,9.0,6.0
42064,195086,114268,'2013-10-25 00:00:00',78.0,82.0,right,medium,high,58.0,32.0,74.0,69.0,41.0,59.0,25.0,25.0,67.0,66.0,51.0,55.0,33.0,70.0,46.0,62.0,76.0,70.0,86.0,33.0,84.0,76.0,20.0,55.0,51.0,78.0,83.0,80.0,13.0,13.0,12.0,9.0,6.0
42065,195086,114268,'2013-09-20 00:00:00',78.0,82.0,right,low,high,58.0,32.0,74.0,69.0,41.0,59.0,25.0,25.0,67.0,66.0,51.0,55.0,33.0,70.0,46.0,62.0,76.0,70.0,86.0,33.0,84.0,76.0,20.0,55.0,51.0,78.0,83.0,80.0,13.0,13.0,12.0,9.0,6.0
42066,195086,114268,'2013-04-05 00:00:00',78.0,82.0,right,medium,high,58.0,32.0,74.0,69.0,41.0,57.0,25.0,17.0,67.0,66.0,55.0,55.0,33.0,70.0,46.0,62.0,76.0,70.0,86.0,29.0,84.0,76.0,20.0,55.0,51.0,78.0,83.0,80.0,13.0,13.0,12.0,9.0,6.0
42067,195086,114268,'2013-03-08 00:00:00',78.0,82.0,right,medium,high,58.0,32.0,74.0,69.0,41.0,50.0,25.0,17.0,67.0,70.0,55.0,61.0,33.0,70.0,46.0,62.0,76.0,70.0,86.0,29.0,84.0,76.0,20.0,55.0,51.0,78.0,83.0,80.0,13.0,13.0,12.0,9.0,6.0
42068,195086,114268,'2013-02-15 00:00:00',79.0,85.0,right,medium,high,58.0,32.0,78.0,69.0,41.0,50.0,25.0,17.0,67.0,70.0,55.0,61.0,33.0,70.0,46.0,62.0,76.0,70.0,86.0,29.0,86.0,76.0,20.0,55.0,51.0,78.0,83.0,83.0,13.0,13.0,12.0,9.0,6.0
42069,195086,114268,'2012-08-31 00:00:00',79.0,85.0,right,medium,high,58.0,32.0,78.0,69.0,41.0,50.0,25.0,17.0,67.0,70.0,55.0,61.0,33.0,70.0,46.0,62.0,76.0,70.0,84.0,29.0,86.0,76.0,20.0,55.0,51.0,78.0,83.0,83.0,13.0,13.0,12.0,9.0,6.0
42070,195086,114268,'2012-02-22 00:00:00',79.0,85.0,right,medium,medium,58.0,42.0,78.0,69.0,41.0,40.0,25.0,17.0,67.0,70.0,60.0,61.0,33.0,70.0,46.0,62.0,74.0,70.0,84.0,29.0,89.0,76.0,20.0,55.0,51.0,78.0,80.0,83.0,13.0,13.0,12.0,9.0,6.0
42071,195086,114268,'2011-08-30 00:00:00',79.0,85.0,right,medium,medium,58.0,42.0,78.0,69.0,41.0,20.0,25.0,17.0,67.0,70.0,60.0,64.0,33.0,70.0,46.0,62.0,83.0,70.0,84.0,29.0,89.0,76.0,20.0,55.0,51.0,78.0,78.0,82.0,13.0,13.0,12.0,9.0,6.0
42072,195086,114268,'2011-02-22 00:00:00',77.0,85.0,right,medium,medium,44.0,42.0,78.0,70.0,25.0,36.0,25.0,17.0,63.0,70.0,76.0,77.0,62.0,80.0,72.0,62.0,81.0,68.0,76.0,29.0,78.0,84.0,29.0,65.0,51.0,78.0,77.0,78.0,13.0,13.0,12.0,9.0,6.0
42073,195086,114268,'2010-08-30 00:00:00',76.0,84.0,right,medium,medium,44.0,29.0,78.0,70.0,25.0,26.0,25.0,17.0,58.0,64.0,76.0,77.0,62.0,76.0,72.0,58.0,81.0,68.0,76.0,29.0,79.0,86.0,69.0,62.0,51.0,77.0,76.0,74.0,13.0,13.0,12.0,9.0,6.0
42074,195086,114268,'2010-02-22 00:00:00',71.0,82.0,right,medium,medium,40.0,25.0,71.0,66.0,25.0,22.0,25.0,13.0,54.0,60.0,66.0,64.0,62.0,72.0,72.0,54.0,81.0,63.0,75.0,25.0,75.0,64.0,72.0,62.0,63.0,73.0,68.0,74.0,6.0,23.0,54.0,23.0,23.0
42075,195086,114268,'2007-02-22 00:00:00',71.0,82.0,right,medium,medium,40.0,25.0,71.0,66.0,25.0,22.0,25.0,13.0,54.0,60.0,66.0,64.0,62.0,72.0,72.0,54.0,81.0,63.0,75.0,25.0,75.0,64.0,72.0,62.0,63.0,73.0,68.0,74.0,6.0,23.0,54.0,23.0,23.0
42076,211464,249225,'2015-03-13 00:00:00',66.0,74.0,left,medium,medium,63.0,64.0,54.0,67.0,52.0,70.0,71.0,72.0,70.0,67.0,67.0,68.0,66.0,64.0,70.0,76.0,52.0,68.0,65.0,66.0,52.0,27.0,57.0,66.0,51.0,21.0,30.0,24.0,7.0,9.0,5.0,12.0,7.0
42077,211464,249225,'2014-10-31 00:00:00',66.0,74.0,left,medium,medium,63.0,64.0,54.0,67.0,52.0,70.0,71.0,72.0,70.0,67.0,67.0,68.0,66.0,64.0,70.0,76.0,52.0,68.0,65.0,66.0,52.0,27.0,57.0,66.0,51.0,21.0,30.0,24.0,7.0,9.0,5.0,12.0,7.0
42078,211464,249225,'2014-09-18 00:00:00',66.0,77.0,left,medium,medium,63.0,62.0,54.0,67.0,52.0,71.0,74.0,72.0,72.0,69.0,65.0,69.0,66.0,64.0,72.0,79.0,52.0,68.0,68.0,66.0,52.0,27.0,57.0,67.0,51.0,21.0,30.0,24.0,7.0,9.0,5.0,12.0,7.0
42079,211464,249225,'2013-09-20 00:00:00',66.0,77.0,left,medium,medium,63.0,62.0,54.0,67.0,52.0,71.0,74.0,72.0,72.0,69.0,65.0,69.0,66.0,64.0,72.0,79.0,52.0,68.0,68.0,66.0,52.0,27.0,57.0,67.0,51.0,21.0,30.0,24.0,7.0,9.0,5.0,12.0,7.0
42080,211464,249225,'2007-02-22 00:00:00',66.0,77.0,left,medium,medium,63.0,62.0,54.0,67.0,52.0,71.0,74.0,72.0,72.0,69.0,65.0,69.0,66.0,64.0,72.0,79.0,52.0,68.0,68.0,66.0,52.0,27.0,57.0,67.0,51.0,21.0,30.0,24.0,7.0,9.0,5.0,12.0,7.0
42081,181857,31307,'2009-08-30 00:00:00',69.0,80.0,right,?,_0,54.0,58.0,62.0,74.0,?,63.0,?,76.0,71.0,68.0,60.0,66.0,?,71.0,?,73.0,?,65.0,63.0,74.0,69.0,67.0,75.0,?,67.0,58.0,61.0,?,8.0,21.0,71.0,21.0,21.0
42082,181857,31307,'2008-08-30 00:00:00',63.0,80.0,right,?,_0,50.0,58.0,69.0,68.0,?,59.0,?,74.0,53.0,67.0,60.0,66.0,?,64.0,?,66.0,?,59.0,60.0,69.0,69.0,61.0,69.0,?,67.0,58.0,56.0,?,8.0,21.0,53.0,21.0,21.0
42083,181857,31307,'2007-02-22 00:00:00',63.0,80.0,right,?,_0,50.0,58.0,69.0,68.0,?,59.0,?,74.0,53.0,67.0,60.0,66.0,?,64.0,?,66.0,?,59.0,60.0,69.0,69.0,61.0,69.0,?,67.0,58.0,56.0,?,8.0,21.0,53.0,21.0,21.0
42084,199276,115719,'2014-09-18 00:00:00',64.0,68.0,left,medium,medium,61.0,59.0,58.0,69.0,60.0,69.0,66.0,64.0,65.0,70.0,74.0,65.0,72.0,68.0,73.0,74.0,61.0,69.0,66.0,66.0,57.0,51.0,60.0,66.0,52.0,45.0,43.0,40.0,15.0,11.0,12.0,5.0,14.0
42085,199276,115719,'2014-04-11 00:00:00',64.0,68.0,left,medium,medium,61.0,59.0,58.0,69.0,60.0,69.0,66.0,68.0,65.0,70.0,74.0,73.0,72.0,68.0,73.0,74.0,61.0,69.0,66.0,66.0,57.0,51.0,60.0,66.0,52.0,45.0,43.0,40.0,15.0,11.0,12.0,5.0,14.0
42086,199276,115719,'2014-03-21 00:00:00',64.0,68.0,left,medium,medium,61.0,59.0,58.0,69.0,60.0,69.0,66.0,68.0,65.0,70.0,74.0,73.0,72.0,68.0,73.0,74.0,61.0,72.0,66.0,66.0,57.0,51.0,60.0,66.0,52.0,45.0,43.0,40.0,15.0,11.0,12.0,5.0,14.0
42087,199276,115719,'2013-12-27 00:00:00',64.0,68.0,left,medium,medium,61.0,59.0,58.0,69.0,60.0,69.0,66.0,68.0,65.0,70.0,74.0,73.0,72.0,68.0,73.0,74.0,61.0,72.0,66.0,66.0,57.0,51.0,60.0,66.0,52.0,45.0,43.0,40.0,15.0,11.0,12.0,5.0,14.0
42088,199276,115719,'2013-09-20 00:00:00',65.0,71.0,left,medium,medium,61.0,59.0,58.0,69.0,60.0,69.0,66.0,68.0,65.0,70.0,74.0,73.0,72.0,68.0,73.0,74.0,61.0,72.0,66.0,66.0,57.0,53.0,60.0,66.0,52.0,45.0,43.0,40.0,15.0,11.0,12.0,5.0,14.0
42089,199276,115719,'2013-04-26 00:00:00',67.0,73.0,left,medium,medium,68.0,58.0,60.0,67.0,59.0,71.0,61.0,68.0,65.0,72.0,74.0,73.0,72.0,73.0,73.0,74.0,61.0,81.0,68.0,73.0,66.0,53.0,66.0,72.0,52.0,36.0,37.0,35.0,15.0,11.0,12.0,5.0,14.0
42090,199276,115719,'2013-04-19 00:00:00',67.0,73.0,left,medium,medium,68.0,58.0,60.0,67.0,59.0,71.0,61.0,68.0,65.0,72.0,74.0,73.0,72.0,73.0,73.0,74.0,61.0,82.0,68.0,73.0,66.0,53.0,66.0,72.0,52.0,36.0,37.0,35.0,15.0,11.0,12.0,5.0,14.0
42091,199276,115719,'2013-02-15 00:00:00',68.0,76.0,left,medium,medium,70.0,58.0,62.0,67.0,59.0,74.0,61.0,68.0,65.0,75.0,74.0,73.0,72.0,76.0,73.0,74.0,61.0,82.0,68.0,73.0,66.0,53.0,71.0,73.0,52.0,36.0,37.0,35.0,15.0,11.0,12.0,5.0,14.0
42092,199276,115719,'2012-08-31 00:00:00',69.0,76.0,left,medium,medium,71.0,58.0,62.0,72.0,59.0,72.0,61.0,68.0,70.0,75.0,71.0,69.0,69.0,76.0,73.0,74.0,64.0,69.0,64.0,71.0,66.0,53.0,71.0,73.0,52.0,51.0,47.0,45.0,15.0,11.0,12.0,5.0,14.0
42093,199276,115719,'2012-02-22 00:00:00',69.0,76.0,left,high,medium,71.0,58.0,62.0,72.0,59.0,72.0,61.0,68.0,70.0,75.0,71.0,67.0,69.0,76.0,69.0,74.0,64.0,69.0,64.0,71.0,66.0,53.0,71.0,73.0,52.0,51.0,47.0,45.0,15.0,11.0,12.0,5.0,14.0
42094,199276,115719,'2011-08-30 00:00:00',69.0,80.0,left,high,medium,71.0,58.0,62.0,72.0,59.0,72.0,61.0,68.0,70.0,75.0,71.0,67.0,69.0,76.0,69.0,74.0,64.0,69.0,64.0,71.0,66.0,53.0,71.0,73.0,52.0,51.0,47.0,45.0,15.0,11.0,12.0,5.0,14.0
42095,199276,115719,'2011-02-22 00:00:00',69.0,84.0,left,high,medium,68.0,58.0,62.0,56.0,59.0,72.0,61.0,68.0,69.0,75.0,73.0,71.0,69.0,68.0,67.0,74.0,62.0,70.0,67.0,71.0,66.0,29.0,71.0,63.0,52.0,16.0,16.0,20.0,15.0,11.0,12.0,5.0,14.0
42096,199276,115719,'2010-08-30 00:00:00',64.0,84.0,left,high,medium,68.0,57.0,62.0,56.0,59.0,68.0,50.0,66.0,67.0,64.0,72.0,66.0,64.0,56.0,63.0,69.0,51.0,66.0,61.0,59.0,65.0,29.0,62.0,63.0,42.0,16.0,16.0,20.0,15.0,11.0,12.0,5.0,14.0
42097,199276,115719,'2007-02-22 00:00:00',64.0,84.0,left,high,medium,68.0,57.0,62.0,56.0,59.0,68.0,50.0,66.0,67.0,64.0,72.0,66.0,64.0,56.0,63.0,69.0,51.0,66.0,61.0,59.0,65.0,29.0,62.0,63.0,42.0,16.0,16.0,20.0,15.0,11.0,12.0,5.0,14.0
42098,6908,30724,'2013-05-17 00:00:00',78.0,78.0,right,medium,medium,76.0,60.0,50.0,88.0,80.0,75.0,78.0,72.0,86.0,85.0,53.0,51.0,49.0,82.0,65.0,88.0,55.0,33.0,75.0,88.0,73.0,72.0,64.0,82.0,72.0,50.0,70.0,60.0,7.0,7.0,15.0,9.0,9.0
42099,6908,30724,'2013-05-03 00:00:00',78.0,78.0,right,medium,medium,76.0,60.0,50.0,88.0,80.0,75.0,78.0,72.0,86.0,85.0,53.0,51.0,49.0,82.0,65.0,88.0,55.0,33.0,75.0,88.0,73.0,72.0,64.0,82.0,72.0,50.0,70.0,60.0,7.0,7.0,15.0,9.0,9.0
42100,6908,30724,'2013-04-26 00:00:00',78.0,78.0,right,medium,medium,76.0,60.0,50.0,88.0,80.0,75.0,78.0,72.0,86.0,85.0,53.0,51.0,55.0,80.0,65.0,86.0,55.0,33.0,75.0,88.0,73.0,74.0,64.0,82.0,72.0,50.0,70.0,60.0,10.0,7.0,11.0,10.0,7.0
42101,6908,30724,'2013-04-19 00:00:00',78.0,78.0,right,medium,medium,76.0,60.0,54.0,88.0,80.0,75.0,78.0,72.0,86.0,85.0,53.0,53.0,55.0,76.0,65.0,86.0,55.0,33.0,75.0,88.0,73.0,74.0,66.0,82.0,72.0,50.0,70.0,60.0,10.0,7.0,11.0,10.0,7.0
42102,6908,30724,'2013-04-12 00:00:00',78.0,78.0,right,medium,medium,76.0,60.0,54.0,88.0,80.0,75.0,78.0,72.0,86.0,85.0,52.0,52.0,55.0,76.0,65.0,86.0,55.0,33.0,75.0,88.0,73.0,74.0,66.0,82.0,72.0,50.0,70.0,60.0,10.0,7.0,11.0,10.0,7.0
42103,6908,30724,'2013-03-08 00:00:00',79.0,79.0,right,medium,medium,76.0,60.0,63.0,89.0,82.0,75.0,78.0,72.0,87.0,85.0,52.0,55.0,59.0,76.0,65.0,86.0,55.0,33.0,75.0,86.0,73.0,74.0,72.0,82.0,72.0,50.0,72.0,64.0,10.0,7.0,11.0,10.0,7.0
42104,6908,30724,'2013-02-22 00:00:00',79.0,79.0,right,medium,medium,76.0,60.0,63.0,89.0,82.0,75.0,78.0,72.0,87.0,85.0,52.0,55.0,59.0,76.0,65.0,86.0,55.0,33.0,75.0,86.0,73.0,74.0,72.0,79.0,72.0,50.0,72.0,64.0,10.0,7.0,11.0,10.0,7.0
42105,6908,30724,'2013-02-15 00:00:00',79.0,79.0,right,medium,medium,76.0,60.0,63.0,89.0,80.0,75.0,78.0,72.0,87.0,85.0,52.0,55.0,59.0,76.0,65.0,86.0,55.0,33.0,75.0,86.0,76.0,74.0,72.0,85.0,72.0,56.0,72.0,64.0,10.0,7.0,11.0,10.0,7.0
42106,6908,30724,'2012-08-31 00:00:00',80.0,80.0,right,medium,medium,79.0,60.0,63.0,86.0,84.0,74.0,78.0,74.0,88.0,86.0,53.0,51.0,59.0,84.0,63.0,86.0,51.0,45.0,75.0,88.0,76.0,70.0,70.0,86.0,72.0,56.0,72.0,72.0,10.0,7.0,11.0,10.0,7.0
42107,6908,30724,'2012-02-22 00:00:00',80.0,80.0,right,medium,medium,77.0,60.0,63.0,86.0,85.0,75.0,78.0,75.0,87.0,85.0,52.0,54.0,62.0,83.0,63.0,84.0,51.0,55.0,75.0,88.0,76.0,69.0,69.0,86.0,72.0,58.0,72.0,72.0,10.0,7.0,11.0,10.0,7.0
42108,6908,30724,'2011-08-30 00:00:00',80.0,80.0,right,medium,medium,77.0,60.0,63.0,84.0,85.0,75.0,78.0,75.0,85.0,83.0,52.0,54.0,56.0,83.0,63.0,85.0,51.0,62.0,75.0,89.0,78.0,70.0,68.0,85.0,72.0,60.0,69.0,69.0,10.0,7.0,11.0,10.0,7.0
42109,6908,30724,'2011-02-22 00:00:00',81.0,85.0,right,medium,medium,80.0,70.0,70.0,85.0,78.0,80.0,79.0,75.0,86.0,85.0,71.0,69.0,64.0,80.0,77.0,86.0,73.0,75.0,77.0,84.0,80.0,75.0,80.0,87.0,72.0,60.0,77.0,77.0,10.0,7.0,11.0,10.0,7.0
42110,6908,30724,'2010-08-30 00:00:00',80.0,85.0,right,medium,medium,76.0,68.0,70.0,86.0,76.0,76.0,81.0,78.0,86.0,84.0,71.0,71.0,69.0,75.0,76.0,78.0,75.0,72.0,76.0,82.0,80.0,76.0,76.0,86.0,72.0,60.0,78.0,74.0,10.0,7.0,11.0,10.0,7.0
42111,6908,30724,'2010-02-22 00:00:00',81.0,84.0,right,medium,medium,81.0,76.0,73.0,86.0,76.0,72.0,81.0,84.0,85.0,85.0,75.0,74.0,69.0,74.0,76.0,88.0,75.0,73.0,75.0,87.0,83.0,86.0,85.0,86.0,81.0,61.0,81.0,74.0,11.0,22.0,85.0,22.0,22.0
42112,6908,30724,'2009-08-30 00:00:00',82.0,84.0,right,medium,medium,81.0,76.0,73.0,86.0,76.0,78.0,81.0,84.0,85.0,85.0,75.0,74.0,69.0,79.0,76.0,83.0,75.0,75.0,79.0,82.0,80.0,86.0,85.0,86.0,81.0,54.0,81.0,74.0,11.0,22.0,85.0,22.0,22.0
42113,6908,30724,'2009-02-22 00:00:00',82.0,84.0,right,medium,medium,81.0,76.0,69.0,86.0,76.0,78.0,81.0,84.0,85.0,85.0,75.0,74.0,69.0,79.0,76.0,86.0,75.0,77.0,76.0,82.0,80.0,86.0,85.0,86.0,81.0,54.0,79.0,74.0,11.0,22.0,85.0,22.0,22.0
42114,6908,30724,'2008-08-30 00:00:00',82.0,84.0,right,medium,medium,79.0,76.0,69.0,86.0,76.0,78.0,81.0,84.0,83.0,85.0,75.0,74.0,69.0,79.0,76.0,86.0,75.0,75.0,77.0,82.0,88.0,86.0,85.0,86.0,79.0,54.0,79.0,74.0,11.0,22.0,83.0,22.0,22.0
42115,6908,30724,'2007-08-30 00:00:00',81.0,84.0,right,medium,medium,80.0,81.0,74.0,84.0,76.0,79.0,81.0,84.0,79.0,85.0,80.0,70.0,69.0,78.0,76.0,90.0,75.0,74.0,72.0,83.0,87.0,82.0,79.0,86.0,76.0,46.0,78.0,74.0,11.0,22.0,79.0,22.0,22.0
42116,6908,30724,'2007-02-22 00:00:00',81.0,84.0,right,medium,medium,80.0,81.0,74.0,84.0,76.0,79.0,81.0,76.0,79.0,85.0,80.0,70.0,69.0,78.0,76.0,90.0,75.0,74.0,72.0,83.0,87.0,82.0,79.0,86.0,76.0,46.0,78.0,74.0,11.0,9.0,79.0,7.0,10.0
42117,205759,197952,'2015-09-21 00:00:00',60.0,67.0,left,medium,medium,16.0,12.0,17.0,30.0,19.0,17.0,17.0,15.0,18.0,20.0,34.0,42.0,34.0,52.0,35.0,24.0,50.0,34.0,60.0,14.0,24.0,18.0,10.0,27.0,21.0,17.0,19.0,11.0,65.0,57.0,58.0,56.0,68.0
42118,205759,197952,'2015-07-03 00:00:00',60.0,70.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,42.0,34.0,51.0,35.0,23.0,50.0,34.0,60.0,25.0,23.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,56.0,57.0,55.0,67.0
42119,205759,197952,'2015-01-30 00:00:00',60.0,70.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,42.0,34.0,51.0,35.0,23.0,50.0,34.0,60.0,25.0,23.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,56.0,57.0,55.0,67.0
42120,205759,197952,'2014-10-17 00:00:00',60.0,70.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,42.0,34.0,51.0,35.0,23.0,50.0,34.0,60.0,25.0,23.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,56.0,57.0,55.0,67.0
42121,205759,197952,'2014-09-18 00:00:00',60.0,70.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,42.0,34.0,51.0,35.0,23.0,50.0,34.0,60.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,56.0,57.0,55.0,67.0
42122,205759,197952,'2013-09-20 00:00:00',60.0,75.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,20.0,34.0,42.0,34.0,52.0,35.0,24.0,50.0,34.0,60.0,25.0,26.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,65.0,54.0,57.0,55.0,68.0
42123,205759,197952,'2013-04-12 00:00:00',60.0,75.0,left,medium,medium,16.0,12.0,17.0,30.0,19.0,17.0,17.0,15.0,18.0,20.0,34.0,42.0,34.0,52.0,35.0,24.0,50.0,34.0,60.0,14.0,26.0,19.0,8.0,9.0,31.0,17.0,19.0,11.0,65.0,54.0,57.0,55.0,68.0
42124,205759,197952,'2013-02-15 00:00:00',60.0,75.0,left,medium,medium,16.0,12.0,17.0,30.0,19.0,17.0,17.0,15.0,18.0,20.0,34.0,42.0,34.0,52.0,35.0,24.0,50.0,35.0,65.0,14.0,26.0,19.0,12.0,10.0,31.0,17.0,19.0,11.0,65.0,54.0,57.0,55.0,68.0
42125,205759,197952,'2012-08-31 00:00:00',60.0,75.0,left,medium,medium,16.0,12.0,17.0,30.0,19.0,17.0,17.0,15.0,18.0,20.0,34.0,42.0,34.0,52.0,35.0,24.0,50.0,35.0,65.0,14.0,26.0,19.0,12.0,13.0,31.0,17.0,19.0,11.0,65.0,54.0,57.0,55.0,68.0
42126,205759,197952,'2012-02-22 00:00:00',60.0,75.0,left,medium,medium,16.0,12.0,17.0,30.0,19.0,17.0,17.0,15.0,18.0,20.0,40.0,42.0,35.0,52.0,35.0,24.0,50.0,55.0,65.0,14.0,26.0,19.0,12.0,13.0,31.0,17.0,19.0,11.0,65.0,54.0,57.0,55.0,68.0
42127,205759,197952,'2011-08-30 00:00:00',60.0,75.0,left,medium,medium,16.0,12.0,17.0,30.0,19.0,17.0,17.0,15.0,18.0,20.0,40.0,42.0,35.0,52.0,35.0,24.0,50.0,55.0,85.0,14.0,26.0,19.0,12.0,13.0,31.0,17.0,19.0,11.0,65.0,54.0,57.0,55.0,68.0
42128,205759,197952,'2007-02-22 00:00:00',60.0,75.0,left,medium,medium,16.0,12.0,17.0,30.0,19.0,17.0,17.0,15.0,18.0,20.0,40.0,42.0,35.0,52.0,35.0,24.0,50.0,55.0,85.0,14.0,26.0,19.0,12.0,13.0,31.0,17.0,19.0,11.0,65.0,54.0,57.0,55.0,68.0
42129,149975,14551,'2012-08-31 00:00:00',65.0,67.0,right,medium,medium,48.0,26.0,72.0,53.0,41.0,48.0,32.0,44.0,58.0,51.0,61.0,54.0,59.0,59.0,61.0,63.0,65.0,76.0,68.0,52.0,72.0,65.0,18.0,52.0,57.0,65.0,66.0,61.0,11.0,6.0,12.0,7.0,8.0
42130,149975,14551,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,48.0,26.0,72.0,53.0,41.0,48.0,32.0,44.0,58.0,51.0,61.0,54.0,59.0,59.0,61.0,63.0,65.0,76.0,68.0,52.0,72.0,65.0,18.0,52.0,57.0,65.0,66.0,61.0,11.0,6.0,12.0,7.0,8.0
42131,149975,14551,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,48.0,26.0,72.0,53.0,41.0,48.0,32.0,44.0,58.0,51.0,61.0,54.0,59.0,63.0,61.0,63.0,65.0,76.0,68.0,52.0,72.0,69.0,18.0,52.0,57.0,67.0,67.0,64.0,11.0,6.0,12.0,7.0,8.0
42132,149975,14551,'2011-02-22 00:00:00',66.0,68.0,left,medium,medium,48.0,26.0,72.0,53.0,41.0,48.0,32.0,44.0,58.0,51.0,61.0,60.0,59.0,63.0,64.0,63.0,65.0,76.0,68.0,52.0,71.0,68.0,18.0,52.0,57.0,66.0,67.0,62.0,11.0,6.0,12.0,7.0,8.0
42133,149975,14551,'2010-08-30 00:00:00',64.0,68.0,left,medium,medium,48.0,26.0,72.0,53.0,41.0,48.0,32.0,44.0,58.0,51.0,68.0,60.0,59.0,63.0,58.0,63.0,65.0,76.0,66.0,52.0,71.0,68.0,18.0,42.0,57.0,64.0,61.0,57.0,11.0,6.0,12.0,7.0,8.0
42134,149975,14551,'2007-02-22 00:00:00',64.0,68.0,left,medium,medium,48.0,26.0,72.0,53.0,41.0,48.0,32.0,44.0,58.0,51.0,68.0,60.0,59.0,63.0,58.0,63.0,65.0,76.0,66.0,52.0,71.0,68.0,18.0,42.0,57.0,64.0,61.0,57.0,11.0,6.0,12.0,7.0,8.0
42135,178259,45503,'2013-09-20 00:00:00',64.0,72.0,left,medium,low,34.0,25.0,72.0,45.0,33.0,35.0,40.0,34.0,48.0,42.0,72.0,68.0,68.0,62.0,45.0,67.0,84.0,70.0,82.0,31.0,78.0,59.0,35.0,55.0,31.0,69.0,62.0,50.0,10.0,6.0,6.0,14.0,12.0
42136,178259,45503,'2013-03-22 00:00:00',64.0,72.0,right,medium,low,34.0,19.0,72.0,45.0,33.0,35.0,40.0,34.0,48.0,42.0,72.0,68.0,68.0,62.0,45.0,67.0,84.0,70.0,82.0,31.0,78.0,59.0,35.0,55.0,31.0,69.0,62.0,50.0,10.0,6.0,6.0,14.0,12.0
42137,178259,45503,'2013-03-01 00:00:00',64.0,72.0,right,medium,low,34.0,19.0,72.0,45.0,33.0,35.0,40.0,34.0,48.0,42.0,72.0,68.0,68.0,62.0,45.0,67.0,84.0,70.0,82.0,31.0,78.0,59.0,35.0,55.0,31.0,69.0,62.0,50.0,10.0,6.0,6.0,14.0,12.0
42138,178259,45503,'2010-02-22 00:00:00',64.0,72.0,right,medium,low,34.0,19.0,72.0,45.0,33.0,35.0,40.0,34.0,48.0,42.0,72.0,68.0,68.0,62.0,45.0,67.0,84.0,70.0,82.0,31.0,78.0,59.0,35.0,55.0,31.0,69.0,62.0,50.0,10.0,6.0,6.0,14.0,12.0
42139,178259,45503,'2009-08-30 00:00:00',64.0,80.0,right,medium,low,34.0,19.0,72.0,45.0,33.0,35.0,40.0,34.0,48.0,42.0,72.0,68.0,68.0,62.0,45.0,67.0,84.0,70.0,82.0,31.0,78.0,59.0,35.0,55.0,31.0,69.0,62.0,50.0,10.0,6.0,6.0,14.0,12.0
42140,178259,45503,'2008-08-30 00:00:00',62.0,70.0,right,medium,low,34.0,19.0,60.0,55.0,33.0,45.0,40.0,34.0,47.0,62.0,62.0,65.0,68.0,62.0,45.0,42.0,84.0,70.0,66.0,31.0,69.0,59.0,35.0,55.0,58.0,62.0,60.0,50.0,10.0,6.0,47.0,14.0,12.0
42141,178259,45503,'2007-08-30 00:00:00',58.0,70.0,right,medium,low,34.0,19.0,42.0,55.0,33.0,45.0,40.0,34.0,47.0,57.0,62.0,63.0,68.0,62.0,45.0,42.0,84.0,70.0,66.0,31.0,82.0,59.0,35.0,55.0,58.0,59.0,60.0,50.0,10.0,6.0,47.0,14.0,12.0
42142,178259,45503,'2007-02-22 00:00:00',49.0,70.0,right,medium,low,34.0,19.0,29.0,37.0,33.0,30.0,40.0,29.0,33.0,59.0,54.0,63.0,68.0,58.0,45.0,42.0,84.0,58.0,61.0,31.0,55.0,59.0,35.0,55.0,29.0,49.0,51.0,50.0,10.0,1.0,33.0,3.0,7.0
42143,211117,363333,'2016-04-21 00:00:00',77.0,89.0,right,high,medium,63.0,75.0,60.0,78.0,71.0,78.0,67.0,46.0,71.0,75.0,76.0,73.0,74.0,80.0,58.0,75.0,59.0,88.0,69.0,74.0,79.0,65.0,81.0,76.0,52.0,57.0,64.0,59.0,7.0,6.0,9.0,11.0,8.0
42144,211117,363333,'2016-04-07 00:00:00',76.0,88.0,right,high,medium,62.0,72.0,60.0,76.0,68.0,78.0,63.0,46.0,69.0,74.0,75.0,72.0,74.0,79.0,58.0,71.0,59.0,87.0,68.0,73.0,71.0,65.0,81.0,76.0,52.0,57.0,63.0,58.0,7.0,6.0,9.0,11.0,8.0
42145,211117,363333,'2016-03-31 00:00:00',74.0,88.0,right,high,medium,61.0,69.0,60.0,75.0,59.0,78.0,63.0,44.0,67.0,73.0,74.0,70.0,73.0,77.0,58.0,67.0,59.0,85.0,67.0,70.0,70.0,65.0,79.0,73.0,50.0,57.0,62.0,58.0,7.0,6.0,9.0,11.0,8.0
42146,211117,363333,'2016-03-17 00:00:00',74.0,88.0,right,high,medium,61.0,69.0,58.0,75.0,59.0,77.0,63.0,44.0,67.0,73.0,73.0,70.0,73.0,76.0,58.0,67.0,59.0,85.0,67.0,70.0,70.0,65.0,78.0,73.0,50.0,57.0,62.0,58.0,7.0,6.0,9.0,11.0,8.0
42147,211117,363333,'2016-02-11 00:00:00',73.0,87.0,right,high,medium,61.0,69.0,58.0,75.0,56.0,77.0,63.0,44.0,67.0,73.0,73.0,70.0,73.0,74.0,58.0,67.0,59.0,85.0,67.0,70.0,70.0,65.0,77.0,73.0,50.0,57.0,62.0,58.0,7.0,6.0,9.0,11.0,8.0
42148,211117,363333,'2016-02-04 00:00:00',72.0,86.0,right,high,medium,61.0,69.0,58.0,73.0,50.0,77.0,63.0,44.0,67.0,73.0,73.0,70.0,73.0,74.0,58.0,65.0,59.0,85.0,65.0,69.0,66.0,65.0,76.0,73.0,50.0,57.0,59.0,57.0,7.0,6.0,9.0,11.0,8.0
42149,211117,363333,'2016-01-14 00:00:00',72.0,86.0,right,high,medium,61.0,69.0,58.0,73.0,50.0,77.0,63.0,44.0,67.0,73.0,73.0,70.0,73.0,73.0,58.0,65.0,59.0,85.0,65.0,69.0,64.0,65.0,75.0,73.0,50.0,57.0,59.0,57.0,7.0,6.0,9.0,11.0,8.0
42150,211117,363333,'2016-01-07 00:00:00',72.0,86.0,right,high,medium,61.0,69.0,58.0,73.0,50.0,77.0,63.0,44.0,67.0,73.0,73.0,70.0,73.0,73.0,58.0,65.0,59.0,85.0,65.0,69.0,62.0,65.0,74.0,73.0,50.0,57.0,59.0,57.0,7.0,6.0,9.0,11.0,8.0
42151,211117,363333,'2015-12-03 00:00:00',72.0,87.0,right,high,medium,61.0,69.0,58.0,73.0,50.0,77.0,63.0,44.0,67.0,73.0,73.0,70.0,73.0,73.0,58.0,65.0,59.0,85.0,65.0,69.0,62.0,65.0,73.0,72.0,50.0,57.0,59.0,57.0,7.0,6.0,9.0,11.0,8.0
42152,211117,363333,'2015-11-26 00:00:00',71.0,86.0,right,high,medium,61.0,69.0,58.0,73.0,50.0,76.0,63.0,44.0,66.0,72.0,73.0,70.0,72.0,73.0,58.0,65.0,59.0,85.0,65.0,69.0,62.0,55.0,73.0,70.0,50.0,55.0,59.0,57.0,7.0,6.0,9.0,11.0,8.0
42153,211117,363333,'2015-11-19 00:00:00',70.0,86.0,right,high,medium,61.0,69.0,58.0,73.0,50.0,76.0,61.0,44.0,65.0,72.0,73.0,70.0,72.0,71.0,58.0,63.0,59.0,85.0,65.0,67.0,62.0,55.0,73.0,69.0,50.0,55.0,59.0,56.0,7.0,6.0,9.0,11.0,8.0
42154,211117,363333,'2015-11-06 00:00:00',70.0,86.0,right,high,medium,61.0,69.0,58.0,73.0,50.0,76.0,61.0,44.0,65.0,71.0,73.0,70.0,66.0,71.0,58.0,63.0,59.0,85.0,65.0,67.0,62.0,54.0,73.0,69.0,50.0,55.0,58.0,51.0,7.0,6.0,9.0,11.0,8.0
42155,211117,363333,'2015-10-02 00:00:00',69.0,85.0,right,high,medium,61.0,68.0,58.0,71.0,50.0,76.0,61.0,44.0,65.0,70.0,73.0,70.0,62.0,70.0,58.0,61.0,59.0,85.0,63.0,67.0,62.0,54.0,72.0,69.0,50.0,55.0,58.0,51.0,7.0,6.0,9.0,11.0,8.0
42156,211117,363333,'2015-09-25 00:00:00',69.0,85.0,right,high,medium,55.0,68.0,58.0,71.0,50.0,73.0,59.0,38.0,65.0,70.0,73.0,70.0,62.0,70.0,58.0,61.0,59.0,85.0,63.0,67.0,62.0,54.0,72.0,69.0,50.0,55.0,58.0,51.0,7.0,6.0,9.0,11.0,8.0
42157,211117,363333,'2015-09-21 00:00:00',69.0,85.0,right,high,medium,53.0,68.0,58.0,71.0,50.0,71.0,59.0,38.0,65.0,69.0,73.0,70.0,62.0,70.0,58.0,61.0,59.0,85.0,63.0,67.0,62.0,54.0,72.0,68.0,50.0,55.0,58.0,51.0,7.0,6.0,9.0,11.0,8.0
42158,211117,363333,'2015-06-05 00:00:00',61.0,77.0,right,high,medium,34.0,63.0,54.0,65.0,43.0,65.0,55.0,30.0,60.0,65.0,69.0,68.0,62.0,51.0,58.0,55.0,59.0,74.0,62.0,61.0,54.0,53.0,64.0,60.0,41.0,44.0,56.0,48.0,6.0,5.0,8.0,10.0,7.0
42159,211117,363333,'2015-05-22 00:00:00',61.0,77.0,right,high,medium,34.0,63.0,54.0,65.0,43.0,65.0,55.0,30.0,60.0,65.0,69.0,68.0,62.0,51.0,58.0,55.0,59.0,74.0,62.0,61.0,54.0,53.0,64.0,60.0,41.0,44.0,56.0,48.0,6.0,5.0,8.0,10.0,7.0
42160,211117,363333,'2015-04-17 00:00:00',61.0,77.0,right,high,medium,34.0,63.0,54.0,65.0,43.0,65.0,55.0,30.0,60.0,65.0,69.0,68.0,62.0,51.0,58.0,55.0,59.0,74.0,62.0,61.0,54.0,53.0,64.0,60.0,41.0,44.0,56.0,48.0,6.0,5.0,8.0,10.0,7.0
42161,211117,363333,'2015-04-10 00:00:00',61.0,84.0,right,high,medium,34.0,63.0,54.0,65.0,43.0,65.0,55.0,30.0,60.0,65.0,69.0,68.0,62.0,51.0,58.0,55.0,59.0,74.0,62.0,61.0,54.0,53.0,64.0,60.0,41.0,44.0,56.0,48.0,6.0,5.0,8.0,10.0,7.0
42162,211117,363333,'2015-03-20 00:00:00',61.0,84.0,right,high,medium,34.0,63.0,54.0,65.0,43.0,65.0,55.0,30.0,60.0,65.0,69.0,68.0,62.0,51.0,58.0,55.0,59.0,73.0,62.0,61.0,54.0,53.0,64.0,59.0,41.0,44.0,56.0,48.0,6.0,5.0,8.0,10.0,7.0
42163,211117,363333,'2015-02-20 00:00:00',61.0,84.0,right,high,medium,34.0,63.0,54.0,65.0,43.0,65.0,55.0,30.0,60.0,65.0,69.0,68.0,62.0,51.0,58.0,55.0,59.0,73.0,62.0,61.0,54.0,53.0,64.0,59.0,41.0,44.0,56.0,48.0,6.0,5.0,8.0,10.0,7.0
42164,211117,363333,'2015-02-06 00:00:00',61.0,84.0,right,high,medium,34.0,57.0,54.0,65.0,43.0,65.0,45.0,30.0,60.0,65.0,68.0,66.0,58.0,51.0,44.0,55.0,59.0,73.0,62.0,61.0,54.0,53.0,57.0,59.0,41.0,44.0,56.0,48.0,6.0,5.0,8.0,10.0,7.0
42165,211117,363333,'2015-01-30 00:00:00',61.0,84.0,right,high,medium,34.0,57.0,54.0,65.0,43.0,65.0,45.0,30.0,60.0,65.0,68.0,66.0,58.0,51.0,44.0,55.0,59.0,73.0,62.0,61.0,54.0,53.0,57.0,59.0,41.0,44.0,56.0,48.0,6.0,5.0,8.0,10.0,7.0
42166,211117,363333,'2015-01-09 00:00:00',56.0,82.0,right,high,medium,34.0,57.0,54.0,65.0,43.0,65.0,45.0,30.0,60.0,65.0,68.0,66.0,58.0,44.0,44.0,55.0,59.0,73.0,62.0,59.0,54.0,45.0,57.0,59.0,41.0,44.0,56.0,48.0,6.0,5.0,8.0,10.0,7.0
42167,211117,363333,'2014-12-05 00:00:00',56.0,82.0,right,high,medium,34.0,57.0,54.0,64.0,43.0,65.0,45.0,30.0,60.0,65.0,68.0,66.0,58.0,44.0,44.0,55.0,57.0,73.0,61.0,55.0,54.0,45.0,57.0,57.0,41.0,44.0,55.0,48.0,6.0,5.0,8.0,10.0,7.0
42168,211117,363333,'2014-11-28 00:00:00',56.0,82.0,right,high,medium,34.0,57.0,54.0,64.0,43.0,65.0,45.0,30.0,60.0,65.0,68.0,66.0,57.0,44.0,44.0,55.0,57.0,73.0,61.0,55.0,54.0,45.0,57.0,57.0,41.0,44.0,54.0,48.0,6.0,5.0,8.0,10.0,7.0
42169,211117,363333,'2014-11-07 00:00:00',56.0,82.0,right,high,medium,34.0,57.0,54.0,64.0,43.0,65.0,44.0,30.0,60.0,65.0,68.0,66.0,57.0,44.0,43.0,55.0,57.0,73.0,58.0,55.0,54.0,45.0,57.0,57.0,41.0,44.0,54.0,48.0,6.0,5.0,8.0,10.0,7.0
42170,211117,363333,'2014-10-24 00:00:00',55.0,82.0,right,high,medium,34.0,57.0,54.0,64.0,43.0,64.0,44.0,30.0,60.0,64.0,67.0,66.0,56.0,44.0,43.0,55.0,57.0,73.0,57.0,53.0,54.0,45.0,57.0,57.0,41.0,44.0,54.0,48.0,6.0,5.0,8.0,10.0,7.0
42171,211117,363333,'2014-10-02 00:00:00',55.0,76.0,right,high,medium,34.0,57.0,54.0,64.0,43.0,64.0,44.0,30.0,60.0,64.0,66.0,63.0,56.0,44.0,43.0,55.0,57.0,71.0,57.0,53.0,54.0,45.0,57.0,57.0,41.0,44.0,54.0,48.0,6.0,5.0,8.0,10.0,7.0
42172,211117,363333,'2014-09-18 00:00:00',55.0,76.0,right,high,medium,34.0,57.0,54.0,64.0,43.0,64.0,44.0,30.0,60.0,64.0,66.0,63.0,56.0,44.0,43.0,55.0,57.0,71.0,57.0,53.0,54.0,45.0,57.0,57.0,41.0,44.0,54.0,48.0,6.0,5.0,8.0,10.0,7.0
42173,211117,363333,'2014-04-18 00:00:00',54.0,76.0,right,high,medium,39.0,57.0,54.0,63.0,43.0,62.0,44.0,30.0,59.0,61.0,66.0,63.0,54.0,44.0,43.0,55.0,49.0,64.0,54.0,53.0,54.0,45.0,57.0,54.0,41.0,44.0,52.0,48.0,6.0,5.0,8.0,10.0,7.0
42174,211117,363333,'2014-04-11 00:00:00',53.0,76.0,right,medium,medium,40.0,57.0,54.0,63.0,43.0,62.0,44.0,30.0,59.0,60.0,66.0,63.0,54.0,44.0,43.0,55.0,49.0,64.0,46.0,53.0,54.0,45.0,57.0,54.0,41.0,44.0,52.0,48.0,6.0,5.0,8.0,10.0,7.0
42175,211117,363333,'2014-04-04 00:00:00',57.0,76.0,right,medium,medium,40.0,57.0,54.0,63.0,42.0,62.0,44.0,30.0,59.0,60.0,66.0,63.0,54.0,44.0,43.0,55.0,49.0,62.0,46.0,53.0,54.0,45.0,57.0,54.0,41.0,45.0,52.0,46.0,6.0,5.0,8.0,10.0,7.0
42176,211117,363333,'2014-03-28 00:00:00',57.0,76.0,right,medium,medium,40.0,57.0,54.0,63.0,42.0,62.0,44.0,30.0,59.0,60.0,66.0,63.0,54.0,44.0,43.0,55.0,49.0,62.0,46.0,53.0,54.0,45.0,57.0,54.0,41.0,45.0,52.0,46.0,6.0,5.0,8.0,10.0,7.0
42177,211117,363333,'2014-03-14 00:00:00',57.0,76.0,right,medium,medium,40.0,57.0,54.0,63.0,42.0,62.0,37.0,30.0,59.0,60.0,66.0,63.0,54.0,44.0,43.0,54.0,49.0,62.0,46.0,52.0,54.0,45.0,57.0,54.0,41.0,45.0,52.0,46.0,6.0,5.0,8.0,10.0,7.0
42178,211117,363333,'2014-03-07 00:00:00',56.0,76.0,right,medium,medium,40.0,55.0,54.0,63.0,42.0,62.0,37.0,30.0,59.0,59.0,63.0,63.0,52.0,44.0,39.0,54.0,49.0,62.0,46.0,43.0,54.0,45.0,57.0,53.0,41.0,45.0,52.0,46.0,6.0,5.0,8.0,10.0,7.0
42179,211117,363333,'2014-02-28 00:00:00',56.0,76.0,right,medium,medium,40.0,55.0,54.0,63.0,42.0,62.0,37.0,30.0,59.0,59.0,63.0,63.0,52.0,44.0,39.0,54.0,49.0,62.0,46.0,43.0,54.0,45.0,57.0,53.0,41.0,45.0,52.0,46.0,6.0,5.0,8.0,10.0,7.0
42180,211117,363333,'2014-02-21 00:00:00',55.0,76.0,right,medium,medium,37.0,55.0,46.0,63.0,42.0,62.0,37.0,30.0,59.0,59.0,63.0,63.0,52.0,44.0,39.0,49.0,49.0,62.0,42.0,41.0,54.0,45.0,57.0,50.0,41.0,45.0,45.0,45.0,6.0,5.0,8.0,10.0,7.0
42181,211117,363333,'2014-01-10 00:00:00',54.0,76.0,right,medium,medium,37.0,55.0,46.0,63.0,42.0,60.0,37.0,30.0,59.0,59.0,63.0,63.0,50.0,40.0,39.0,49.0,49.0,62.0,42.0,41.0,54.0,45.0,56.0,48.0,41.0,45.0,45.0,45.0,6.0,5.0,8.0,10.0,7.0
42182,211117,363333,'2013-10-04 00:00:00',54.0,76.0,right,medium,medium,37.0,55.0,46.0,63.0,42.0,60.0,37.0,30.0,59.0,59.0,63.0,63.0,50.0,40.0,39.0,49.0,49.0,62.0,42.0,41.0,54.0,45.0,56.0,48.0,41.0,45.0,45.0,45.0,6.0,5.0,8.0,10.0,7.0
42183,211117,363333,'2013-09-20 00:00:00',54.0,76.0,right,medium,medium,37.0,55.0,46.0,63.0,42.0,60.0,37.0,30.0,59.0,59.0,63.0,63.0,50.0,40.0,40.0,49.0,49.0,62.0,40.0,41.0,54.0,45.0,55.0,48.0,41.0,45.0,45.0,45.0,6.0,5.0,8.0,10.0,7.0
42184,211117,363333,'2013-05-24 00:00:00',53.0,76.0,right,medium,medium,39.0,55.0,45.0,63.0,30.0,60.0,38.0,30.0,59.0,59.0,63.0,63.0,50.0,40.0,40.0,49.0,48.0,54.0,40.0,40.0,54.0,45.0,55.0,48.0,40.0,45.0,45.0,45.0,6.0,5.0,8.0,10.0,7.0
42185,211117,363333,'2013-04-12 00:00:00',53.0,76.0,right,medium,medium,39.0,55.0,45.0,63.0,30.0,60.0,38.0,30.0,59.0,59.0,63.0,63.0,50.0,40.0,40.0,49.0,48.0,54.0,40.0,40.0,54.0,45.0,55.0,48.0,40.0,45.0,45.0,45.0,6.0,5.0,8.0,10.0,7.0
42186,211117,363333,'2007-02-22 00:00:00',53.0,76.0,right,medium,medium,39.0,55.0,45.0,63.0,30.0,60.0,38.0,30.0,59.0,59.0,63.0,63.0,50.0,40.0,40.0,49.0,48.0,54.0,40.0,40.0,54.0,45.0,55.0,48.0,40.0,45.0,45.0,45.0,6.0,5.0,8.0,10.0,7.0
42187,181113,210978,'2016-04-21 00:00:00',64.0,64.0,right,high,medium,66.0,36.0,48.0,64.0,48.0,64.0,58.0,36.0,59.0,62.0,74.0,74.0,90.0,51.0,78.0,64.0,70.0,75.0,66.0,59.0,61.0,58.0,54.0,63.0,51.0,64.0,64.0,63.0,10.0,9.0,9.0,11.0,6.0
42188,181113,210978,'2016-03-03 00:00:00',64.0,64.0,right,high,medium,66.0,36.0,48.0,64.0,48.0,64.0,58.0,36.0,59.0,62.0,74.0,74.0,90.0,51.0,78.0,64.0,70.0,75.0,66.0,59.0,61.0,58.0,54.0,63.0,51.0,64.0,64.0,63.0,10.0,9.0,9.0,11.0,6.0
42189,181113,210978,'2016-01-07 00:00:00',64.0,64.0,right,high,medium,68.0,45.0,49.0,64.0,52.0,64.0,58.0,36.0,59.0,62.0,76.0,75.0,92.0,51.0,82.0,64.0,70.0,75.0,66.0,61.0,61.0,58.0,54.0,63.0,51.0,64.0,65.0,65.0,10.0,9.0,9.0,11.0,6.0
42190,181113,210978,'2015-09-21 00:00:00',64.0,64.0,right,high,medium,68.0,45.0,49.0,64.0,52.0,64.0,58.0,36.0,59.0,62.0,76.0,75.0,92.0,51.0,82.0,64.0,70.0,75.0,66.0,61.0,61.0,58.0,54.0,63.0,51.0,64.0,65.0,65.0,10.0,9.0,9.0,11.0,6.0
42191,181113,210978,'2015-05-15 00:00:00',61.0,61.0,right,high,medium,67.0,44.0,48.0,63.0,51.0,63.0,57.0,35.0,58.0,61.0,76.0,75.0,75.0,50.0,82.0,63.0,70.0,75.0,66.0,60.0,60.0,54.0,53.0,62.0,50.0,60.0,63.0,64.0,9.0,8.0,8.0,10.0,5.0
42192,181113,210978,'2015-03-20 00:00:00',61.0,61.0,right,high,medium,63.0,44.0,48.0,63.0,51.0,63.0,57.0,35.0,58.0,61.0,76.0,75.0,75.0,50.0,82.0,63.0,70.0,75.0,66.0,60.0,60.0,56.0,53.0,62.0,50.0,60.0,63.0,64.0,9.0,8.0,8.0,10.0,5.0
42193,181113,210978,'2014-09-18 00:00:00',65.0,65.0,right,high,medium,68.0,53.0,48.0,65.0,51.0,65.0,58.0,35.0,69.0,63.0,81.0,80.0,80.0,67.0,82.0,64.0,75.0,88.0,66.0,66.0,60.0,56.0,53.0,62.0,50.0,66.0,63.0,64.0,9.0,8.0,8.0,10.0,5.0
42194,181113,210978,'2014-01-24 00:00:00',65.0,65.0,right,high,medium,68.0,53.0,48.0,65.0,51.0,65.0,58.0,35.0,69.0,63.0,81.0,80.0,80.0,67.0,82.0,64.0,75.0,88.0,66.0,66.0,60.0,56.0,53.0,62.0,50.0,66.0,63.0,64.0,9.0,8.0,8.0,10.0,5.0
42195,181113,210978,'2013-11-15 00:00:00',65.0,65.0,right,high,medium,68.0,53.0,48.0,65.0,51.0,65.0,58.0,35.0,69.0,63.0,81.0,80.0,80.0,67.0,82.0,64.0,75.0,88.0,66.0,66.0,60.0,56.0,53.0,62.0,50.0,66.0,63.0,64.0,9.0,8.0,8.0,10.0,5.0
42196,181113,210978,'2013-11-01 00:00:00',65.0,65.0,right,high,medium,68.0,53.0,48.0,65.0,51.0,65.0,58.0,35.0,69.0,63.0,81.0,80.0,80.0,67.0,76.0,64.0,75.0,88.0,66.0,66.0,60.0,56.0,53.0,62.0,50.0,66.0,63.0,64.0,9.0,8.0,8.0,10.0,5.0
42197,181113,210978,'2013-09-20 00:00:00',65.0,65.0,right,high,medium,68.0,53.0,48.0,65.0,51.0,58.0,58.0,35.0,69.0,63.0,81.0,80.0,80.0,67.0,76.0,43.0,75.0,88.0,66.0,58.0,60.0,56.0,53.0,62.0,50.0,66.0,63.0,64.0,9.0,8.0,8.0,10.0,5.0
42198,181113,210978,'2013-05-03 00:00:00',62.0,62.0,right,high,medium,65.0,53.0,48.0,63.0,51.0,57.0,58.0,35.0,54.0,57.0,81.0,80.0,80.0,67.0,76.0,43.0,75.0,74.0,66.0,58.0,60.0,48.0,53.0,39.0,50.0,65.0,57.0,68.0,9.0,8.0,8.0,10.0,5.0
42199,181113,210978,'2013-03-22 00:00:00',62.0,62.0,right,high,medium,64.0,53.0,48.0,63.0,51.0,54.0,58.0,35.0,54.0,57.0,81.0,80.0,80.0,67.0,76.0,43.0,75.0,74.0,66.0,58.0,60.0,48.0,53.0,39.0,50.0,65.0,57.0,68.0,9.0,8.0,8.0,10.0,5.0
42200,181113,210978,'2013-03-08 00:00:00',61.0,61.0,right,high,medium,64.0,53.0,48.0,63.0,51.0,53.0,58.0,35.0,48.0,54.0,81.0,80.0,80.0,67.0,76.0,43.0,75.0,74.0,66.0,58.0,60.0,48.0,53.0,39.0,50.0,65.0,54.0,68.0,9.0,8.0,8.0,10.0,5.0
42201,181113,210978,'2013-03-01 00:00:00',61.0,61.0,right,high,medium,61.0,53.0,48.0,63.0,51.0,53.0,52.0,35.0,48.0,54.0,81.0,80.0,80.0,67.0,76.0,43.0,75.0,74.0,66.0,58.0,60.0,48.0,53.0,39.0,50.0,65.0,54.0,68.0,9.0,8.0,8.0,10.0,5.0
42202,181113,210978,'2013-02-15 00:00:00',61.0,65.0,right,high,medium,61.0,53.0,48.0,63.0,51.0,53.0,52.0,35.0,48.0,54.0,81.0,80.0,80.0,67.0,76.0,43.0,75.0,74.0,66.0,58.0,60.0,48.0,53.0,39.0,50.0,65.0,54.0,68.0,9.0,8.0,8.0,10.0,5.0
42203,181113,210978,'2012-08-31 00:00:00',61.0,64.0,right,medium,medium,61.0,45.0,48.0,63.0,51.0,53.0,52.0,35.0,48.0,54.0,81.0,77.0,80.0,67.0,76.0,43.0,75.0,74.0,66.0,58.0,60.0,48.0,53.0,39.0,50.0,65.0,54.0,68.0,9.0,8.0,8.0,10.0,5.0
42204,181113,210978,'2012-02-22 00:00:00',61.0,64.0,right,medium,medium,61.0,45.0,48.0,63.0,51.0,53.0,52.0,35.0,48.0,54.0,79.0,77.0,80.0,67.0,76.0,43.0,75.0,74.0,66.0,58.0,60.0,48.0,53.0,39.0,50.0,65.0,54.0,68.0,9.0,8.0,8.0,10.0,5.0
42205,181113,210978,'2011-08-30 00:00:00',62.0,64.0,right,medium,medium,61.0,45.0,48.0,67.0,51.0,53.0,52.0,35.0,48.0,56.0,78.0,76.0,79.0,67.0,75.0,43.0,75.0,74.0,66.0,58.0,60.0,48.0,53.0,41.0,50.0,65.0,58.0,68.0,9.0,8.0,8.0,10.0,5.0
42206,181113,210978,'2011-02-22 00:00:00',61.0,65.0,right,medium,medium,61.0,45.0,48.0,67.0,51.0,53.0,52.0,35.0,48.0,56.0,71.0,71.0,73.0,67.0,66.0,43.0,59.0,70.0,65.0,58.0,60.0,48.0,53.0,41.0,50.0,65.0,58.0,68.0,9.0,8.0,8.0,10.0,5.0
42207,181113,210978,'2010-08-30 00:00:00',60.0,64.0,right,medium,medium,60.0,44.0,47.0,66.0,50.0,52.0,51.0,34.0,47.0,55.0,70.0,70.0,72.0,66.0,65.0,42.0,58.0,69.0,64.0,57.0,59.0,47.0,52.0,40.0,49.0,64.0,57.0,67.0,9.0,8.0,8.0,10.0,5.0
42208,181113,210978,'2007-08-30 00:00:00',60.0,64.0,right,medium,medium,60.0,44.0,47.0,66.0,50.0,52.0,51.0,34.0,47.0,55.0,70.0,70.0,72.0,66.0,65.0,42.0,58.0,69.0,64.0,57.0,59.0,47.0,52.0,40.0,49.0,64.0,57.0,67.0,9.0,8.0,8.0,10.0,5.0
42209,181113,210978,'2007-02-22 00:00:00',60.0,64.0,right,medium,medium,60.0,44.0,47.0,66.0,50.0,52.0,51.0,34.0,47.0,55.0,70.0,70.0,72.0,66.0,65.0,42.0,58.0,69.0,64.0,57.0,59.0,47.0,52.0,40.0,49.0,64.0,57.0,67.0,9.0,8.0,8.0,10.0,5.0
42210,188763,115429,'2016-03-17 00:00:00',73.0,73.0,right,medium,medium,47.0,50.0,70.0,71.0,45.0,59.0,49.0,47.0,68.0,66.0,71.0,66.0,70.0,80.0,64.0,66.0,80.0,86.0,74.0,46.0,75.0,76.0,44.0,63.0,52.0,66.0,76.0,77.0,13.0,10.0,15.0,6.0,6.0
42211,188763,115429,'2015-11-26 00:00:00',73.0,74.0,right,medium,medium,47.0,50.0,70.0,71.0,45.0,59.0,49.0,47.0,68.0,66.0,71.0,66.0,70.0,80.0,64.0,66.0,80.0,86.0,74.0,46.0,75.0,76.0,44.0,63.0,52.0,66.0,76.0,77.0,13.0,10.0,15.0,6.0,6.0
42212,188763,115429,'2015-11-06 00:00:00',74.0,75.0,right,medium,medium,47.0,50.0,70.0,71.0,45.0,59.0,49.0,47.0,68.0,66.0,71.0,66.0,70.0,80.0,64.0,66.0,80.0,86.0,74.0,46.0,75.0,81.0,44.0,63.0,52.0,66.0,76.0,77.0,13.0,10.0,15.0,6.0,6.0
42213,188763,115429,'2015-09-21 00:00:00',74.0,77.0,right,medium,medium,47.0,50.0,70.0,71.0,45.0,59.0,49.0,47.0,68.0,66.0,71.0,66.0,70.0,80.0,64.0,66.0,80.0,86.0,74.0,46.0,75.0,81.0,44.0,63.0,52.0,66.0,76.0,77.0,13.0,10.0,15.0,6.0,6.0
42214,188763,115429,'2014-11-14 00:00:00',72.0,75.0,right,medium,medium,46.0,49.0,69.0,70.0,44.0,58.0,48.0,46.0,67.0,65.0,71.0,66.0,70.0,79.0,64.0,65.0,68.0,86.0,74.0,45.0,74.0,80.0,43.0,62.0,51.0,65.0,75.0,76.0,12.0,9.0,14.0,5.0,5.0
42215,188763,115429,'2014-11-07 00:00:00',72.0,74.0,right,medium,medium,46.0,49.0,58.0,70.0,44.0,58.0,48.0,46.0,65.0,65.0,71.0,66.0,70.0,79.0,64.0,65.0,68.0,86.0,74.0,45.0,74.0,80.0,43.0,62.0,51.0,65.0,75.0,76.0,12.0,9.0,14.0,5.0,5.0
42216,188763,115429,'2014-09-18 00:00:00',72.0,74.0,right,medium,medium,46.0,49.0,58.0,70.0,44.0,58.0,48.0,46.0,65.0,65.0,71.0,66.0,70.0,79.0,64.0,65.0,68.0,86.0,74.0,45.0,74.0,80.0,43.0,62.0,51.0,65.0,75.0,76.0,12.0,9.0,14.0,5.0,5.0
42217,188763,115429,'2014-02-28 00:00:00',72.0,78.0,right,medium,medium,46.0,49.0,58.0,70.0,44.0,58.0,48.0,46.0,65.0,65.0,73.0,69.0,70.0,79.0,64.0,65.0,68.0,86.0,74.0,45.0,74.0,80.0,43.0,62.0,51.0,65.0,75.0,76.0,12.0,9.0,14.0,5.0,5.0
42218,188763,115429,'2013-12-27 00:00:00',71.0,78.0,right,medium,medium,46.0,49.0,58.0,69.0,44.0,58.0,48.0,46.0,65.0,65.0,73.0,69.0,70.0,79.0,64.0,65.0,68.0,86.0,74.0,45.0,74.0,78.0,43.0,62.0,51.0,65.0,75.0,76.0,12.0,9.0,14.0,5.0,5.0
42219,188763,115429,'2013-12-13 00:00:00',72.0,78.0,right,medium,medium,46.0,49.0,58.0,69.0,44.0,58.0,48.0,46.0,65.0,65.0,73.0,69.0,70.0,79.0,64.0,65.0,68.0,86.0,74.0,45.0,74.0,80.0,43.0,62.0,51.0,65.0,76.0,77.0,12.0,9.0,14.0,5.0,5.0
42220,188763,115429,'2013-09-20 00:00:00',72.0,78.0,right,medium,medium,46.0,49.0,58.0,69.0,44.0,58.0,48.0,46.0,65.0,65.0,73.0,69.0,70.0,81.0,64.0,65.0,68.0,86.0,74.0,45.0,74.0,82.0,43.0,62.0,51.0,65.0,76.0,77.0,12.0,9.0,14.0,5.0,5.0
42221,188763,115429,'2013-02-15 00:00:00',75.0,78.0,right,medium,medium,46.0,49.0,58.0,73.0,44.0,55.0,48.0,46.0,61.0,62.0,75.0,69.0,74.0,81.0,69.0,65.0,74.0,91.0,74.0,45.0,79.0,86.0,54.0,68.0,51.0,73.0,80.0,80.0,12.0,9.0,14.0,5.0,5.0
42222,188763,115429,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,46.0,49.0,58.0,73.0,44.0,55.0,48.0,46.0,61.0,62.0,75.0,69.0,74.0,81.0,69.0,65.0,66.0,91.0,74.0,45.0,79.0,86.0,54.0,68.0,51.0,73.0,80.0,80.0,12.0,9.0,14.0,5.0,5.0
42223,188763,115429,'2012-02-22 00:00:00',75.0,78.0,right,medium,medium,46.0,49.0,58.0,72.0,44.0,55.0,48.0,59.0,65.0,64.0,75.0,72.0,74.0,81.0,69.0,67.0,66.0,91.0,74.0,45.0,77.0,86.0,54.0,66.0,51.0,73.0,76.0,78.0,12.0,9.0,14.0,5.0,5.0
42224,188763,115429,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,46.0,49.0,58.0,76.0,44.0,55.0,48.0,62.0,65.0,66.0,75.0,72.0,74.0,81.0,69.0,67.0,66.0,81.0,74.0,45.0,79.0,86.0,54.0,68.0,51.0,73.0,80.0,80.0,12.0,9.0,14.0,5.0,5.0
42225,188763,115429,'2011-02-22 00:00:00',74.0,84.0,right,medium,medium,46.0,49.0,58.0,76.0,44.0,48.0,48.0,46.0,60.0,66.0,75.0,75.0,74.0,78.0,70.0,67.0,66.0,74.0,74.0,45.0,79.0,78.0,54.0,68.0,51.0,80.0,80.0,80.0,12.0,9.0,14.0,5.0,5.0
42226,188763,115429,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,27.0,49.0,58.0,68.0,44.0,63.0,47.0,46.0,67.0,65.0,69.0,74.0,71.0,70.0,60.0,37.0,66.0,71.0,68.0,45.0,65.0,73.0,52.0,60.0,46.0,55.0,47.0,55.0,12.0,9.0,14.0,5.0,5.0
42227,188763,115429,'2010-02-22 00:00:00',61.0,71.0,right,medium,medium,26.0,48.0,57.0,67.0,44.0,62.0,47.0,45.0,66.0,64.0,68.0,73.0,71.0,69.0,60.0,36.0,66.0,70.0,67.0,44.0,64.0,47.0,61.0,60.0,56.0,54.0,46.0,55.0,2.0,22.0,66.0,22.0,22.0
42228,188763,115429,'2009-08-30 00:00:00',46.0,51.0,right,medium,medium,26.0,31.0,28.0,30.0,44.0,35.0,47.0,45.0,39.0,42.0,59.0,65.0,71.0,59.0,60.0,36.0,66.0,66.0,67.0,31.0,64.0,27.0,32.0,60.0,26.0,41.0,46.0,55.0,2.0,22.0,39.0,22.0,22.0
42229,188763,115429,'2009-02-22 00:00:00',46.0,61.0,right,medium,medium,26.0,31.0,28.0,30.0,44.0,35.0,47.0,45.0,39.0,42.0,59.0,65.0,71.0,59.0,60.0,36.0,66.0,66.0,67.0,31.0,64.0,27.0,32.0,60.0,26.0,41.0,46.0,55.0,2.0,22.0,39.0,22.0,22.0
42230,188763,115429,'2008-08-30 00:00:00',46.0,51.0,right,medium,medium,26.0,31.0,28.0,30.0,44.0,35.0,47.0,45.0,39.0,42.0,59.0,65.0,71.0,59.0,60.0,36.0,66.0,66.0,67.0,31.0,64.0,27.0,32.0,60.0,26.0,41.0,46.0,55.0,2.0,22.0,39.0,22.0,22.0
42231,188763,115429,'2007-02-22 00:00:00',46.0,51.0,right,medium,medium,26.0,31.0,28.0,30.0,44.0,35.0,47.0,45.0,39.0,42.0,59.0,65.0,71.0,59.0,60.0,36.0,66.0,66.0,67.0,31.0,64.0,27.0,32.0,60.0,26.0,41.0,46.0,55.0,2.0,22.0,39.0,22.0,22.0
42232,220633,492586,'2016-04-07 00:00:00',68.0,82.0,right,medium,medium,62.0,65.0,31.0,54.0,50.0,78.0,59.0,42.0,56.0,75.0,91.0,88.0,90.0,58.0,82.0,67.0,55.0,71.0,50.0,63.0,33.0,23.0,57.0,57.0,58.0,21.0,22.0,20.0,6.0,11.0,11.0,13.0,10.0
42233,220633,492586,'2016-01-07 00:00:00',68.0,82.0,right,medium,medium,58.0,65.0,31.0,54.0,50.0,78.0,59.0,42.0,56.0,75.0,91.0,88.0,90.0,58.0,82.0,67.0,55.0,71.0,50.0,63.0,33.0,23.0,57.0,57.0,58.0,21.0,22.0,20.0,6.0,11.0,11.0,13.0,10.0
42234,220633,492586,'2015-10-02 00:00:00',68.0,82.0,right,medium,medium,58.0,65.0,31.0,54.0,50.0,78.0,59.0,42.0,56.0,75.0,91.0,88.0,90.0,58.0,82.0,67.0,55.0,71.0,50.0,63.0,33.0,23.0,57.0,57.0,58.0,21.0,22.0,20.0,6.0,11.0,11.0,13.0,10.0
42235,220633,492586,'2015-09-21 00:00:00',68.0,81.0,right,medium,medium,58.0,65.0,31.0,54.0,50.0,78.0,59.0,42.0,56.0,75.0,91.0,88.0,90.0,58.0,82.0,67.0,55.0,71.0,50.0,63.0,33.0,23.0,57.0,57.0,58.0,21.0,22.0,20.0,6.0,11.0,11.0,13.0,10.0
42236,220633,492586,'2015-05-01 00:00:00',66.0,79.0,right,medium,medium,57.0,64.0,30.0,53.0,49.0,77.0,58.0,41.0,55.0,74.0,89.0,87.0,85.0,57.0,86.0,66.0,55.0,71.0,48.0,62.0,32.0,22.0,56.0,54.0,45.0,20.0,21.0,25.0,5.0,10.0,10.0,12.0,9.0
42237,220633,492586,'2015-03-20 00:00:00',64.0,78.0,right,medium,low,54.0,64.0,30.0,53.0,49.0,76.0,46.0,41.0,52.0,73.0,89.0,87.0,85.0,57.0,80.0,66.0,55.0,71.0,38.0,62.0,32.0,22.0,56.0,51.0,45.0,20.0,21.0,25.0,5.0,10.0,10.0,12.0,9.0
42238,220633,492586,'2015-03-13 00:00:00',64.0,78.0,right,medium,low,54.0,64.0,30.0,54.0,43.0,73.0,46.0,41.0,53.0,70.0,89.0,87.0,85.0,57.0,76.0,62.0,55.0,71.0,38.0,62.0,32.0,22.0,56.0,52.0,45.0,20.0,21.0,25.0,5.0,10.0,10.0,12.0,9.0
42239,220633,492586,'2015-01-23 00:00:00',64.0,80.0,right,medium,low,54.0,64.0,30.0,54.0,43.0,73.0,46.0,41.0,53.0,70.0,89.0,87.0,85.0,57.0,76.0,62.0,55.0,71.0,38.0,62.0,32.0,22.0,56.0,52.0,45.0,20.0,21.0,25.0,5.0,10.0,10.0,12.0,9.0
42240,220633,492586,'2015-01-09 00:00:00',64.0,80.0,right,medium,low,54.0,64.0,30.0,54.0,43.0,73.0,46.0,41.0,53.0,70.0,89.0,84.0,85.0,57.0,76.0,62.0,55.0,71.0,38.0,62.0,32.0,22.0,56.0,52.0,45.0,20.0,21.0,25.0,5.0,10.0,10.0,12.0,9.0
42241,220633,492586,'2014-09-18 00:00:00',63.0,78.0,right,medium,low,50.0,60.0,35.0,52.0,40.0,69.0,46.0,41.0,51.0,66.0,86.0,85.0,85.0,56.0,73.0,55.0,55.0,67.0,38.0,62.0,32.0,22.0,49.0,52.0,45.0,20.0,21.0,25.0,5.0,10.0,10.0,12.0,9.0
42242,220633,492586,'2014-02-28 00:00:00',63.0,78.0,right,medium,low,50.0,60.0,35.0,52.0,40.0,69.0,46.0,41.0,51.0,66.0,86.0,85.0,85.0,56.0,73.0,55.0,55.0,67.0,38.0,62.0,32.0,22.0,49.0,52.0,45.0,20.0,21.0,25.0,5.0,10.0,10.0,12.0,9.0
42243,220633,492586,'2014-01-10 00:00:00',63.0,78.0,right,medium,low,50.0,60.0,35.0,52.0,40.0,69.0,46.0,41.0,51.0,66.0,86.0,85.0,85.0,56.0,73.0,55.0,55.0,67.0,38.0,62.0,32.0,22.0,49.0,52.0,45.0,20.0,21.0,25.0,5.0,10.0,10.0,12.0,9.0
42244,220633,492586,'2014-01-03 00:00:00',63.0,78.0,right,medium,low,50.0,60.0,35.0,52.0,40.0,69.0,46.0,41.0,51.0,66.0,86.0,85.0,85.0,56.0,73.0,55.0,55.0,67.0,38.0,62.0,32.0,22.0,49.0,52.0,45.0,20.0,21.0,25.0,5.0,10.0,10.0,12.0,9.0
42245,220633,492586,'2013-12-13 00:00:00',63.0,78.0,right,medium,low,50.0,60.0,35.0,52.0,40.0,69.0,46.0,41.0,51.0,66.0,86.0,85.0,85.0,56.0,73.0,55.0,55.0,67.0,38.0,62.0,32.0,22.0,49.0,52.0,45.0,20.0,21.0,25.0,5.0,10.0,10.0,12.0,9.0
42246,220633,492586,'2013-11-08 00:00:00',63.0,78.0,right,medium,low,50.0,60.0,35.0,52.0,40.0,69.0,46.0,41.0,51.0,66.0,86.0,85.0,85.0,56.0,73.0,55.0,55.0,67.0,38.0,62.0,32.0,22.0,49.0,52.0,45.0,20.0,21.0,25.0,5.0,10.0,10.0,12.0,9.0
42247,220633,492586,'2013-10-04 00:00:00',63.0,78.0,right,medium,low,50.0,60.0,35.0,52.0,40.0,69.0,46.0,41.0,51.0,66.0,86.0,85.0,85.0,56.0,73.0,55.0,55.0,67.0,38.0,62.0,32.0,22.0,49.0,52.0,45.0,20.0,21.0,25.0,5.0,10.0,10.0,12.0,9.0
42248,220633,492586,'2007-02-22 00:00:00',63.0,78.0,right,medium,low,50.0,60.0,35.0,52.0,40.0,69.0,46.0,41.0,51.0,66.0,86.0,85.0,85.0,56.0,73.0,55.0,55.0,67.0,38.0,62.0,32.0,22.0,49.0,52.0,45.0,20.0,21.0,25.0,5.0,10.0,10.0,12.0,9.0
42249,177134,35411,'2015-05-22 00:00:00',82.0,82.0,right,high,medium,67.0,84.0,80.0,73.0,85.0,77.0,76.0,73.0,65.0,77.0,77.0,80.0,76.0,81.0,57.0,86.0,78.0,76.0,88.0,78.0,63.0,46.0,84.0,68.0,89.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42250,177134,35411,'2015-04-24 00:00:00',82.0,82.0,right,high,medium,67.0,84.0,80.0,73.0,85.0,79.0,76.0,73.0,65.0,78.0,77.0,80.0,76.0,81.0,57.0,86.0,78.0,76.0,89.0,78.0,63.0,46.0,84.0,68.0,89.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42251,177134,35411,'2015-04-10 00:00:00',82.0,82.0,right,high,medium,67.0,84.0,82.0,73.0,85.0,79.0,76.0,73.0,65.0,78.0,77.0,80.0,76.0,81.0,57.0,86.0,78.0,78.0,90.0,78.0,63.0,46.0,84.0,68.0,89.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42252,177134,35411,'2015-03-20 00:00:00',82.0,82.0,right,high,medium,67.0,84.0,82.0,73.0,85.0,79.0,76.0,73.0,65.0,79.0,78.0,82.0,76.0,81.0,57.0,86.0,78.0,78.0,90.0,78.0,63.0,46.0,84.0,68.0,87.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42253,177134,35411,'2015-02-20 00:00:00',82.0,82.0,right,high,medium,67.0,84.0,82.0,73.0,85.0,79.0,76.0,73.0,65.0,79.0,78.0,82.0,76.0,81.0,57.0,86.0,78.0,78.0,90.0,78.0,63.0,46.0,84.0,68.0,86.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42254,177134,35411,'2015-01-16 00:00:00',82.0,82.0,right,high,medium,67.0,84.0,82.0,73.0,85.0,79.0,76.0,73.0,65.0,79.0,78.0,82.0,76.0,81.0,57.0,86.0,78.0,78.0,90.0,78.0,63.0,46.0,84.0,68.0,85.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42255,177134,35411,'2015-01-09 00:00:00',82.0,82.0,right,high,medium,67.0,84.0,82.0,73.0,85.0,79.0,76.0,73.0,65.0,79.0,78.0,82.0,76.0,81.0,80.0,86.0,78.0,78.0,90.0,78.0,63.0,46.0,84.0,68.0,85.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42256,177134,35411,'2014-09-18 00:00:00',80.0,80.0,right,high,medium,67.0,82.0,79.0,70.0,79.0,79.0,71.0,64.0,55.0,77.0,75.0,78.0,73.0,81.0,55.0,83.0,78.0,75.0,87.0,76.0,63.0,46.0,82.0,68.0,83.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42257,177134,35411,'2014-05-02 00:00:00',80.0,80.0,right,medium,medium,67.0,81.0,79.0,70.0,79.0,75.0,71.0,64.0,55.0,76.0,75.0,78.0,73.0,81.0,55.0,83.0,78.0,75.0,87.0,76.0,63.0,46.0,82.0,68.0,83.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42258,177134,35411,'2014-04-25 00:00:00',80.0,80.0,right,medium,medium,67.0,81.0,79.0,70.0,79.0,76.0,71.0,64.0,55.0,77.0,75.0,78.0,73.0,83.0,55.0,84.0,78.0,75.0,87.0,76.0,63.0,46.0,83.0,68.0,83.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42259,177134,35411,'2014-03-21 00:00:00',81.0,81.0,right,medium,medium,67.0,81.0,79.0,70.0,79.0,77.0,71.0,64.0,55.0,78.0,76.0,79.0,73.0,83.0,55.0,86.0,78.0,75.0,88.0,78.0,63.0,46.0,83.0,68.0,83.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42260,177134,35411,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,67.0,83.0,79.0,70.0,79.0,77.0,71.0,64.0,55.0,78.0,76.0,79.0,73.0,83.0,55.0,86.0,78.0,75.0,88.0,78.0,63.0,46.0,83.0,68.0,83.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42261,177134,35411,'2013-08-16 00:00:00',82.0,82.0,right,medium,medium,67.0,84.0,79.0,70.0,79.0,78.0,71.0,64.0,55.0,79.0,77.0,83.0,73.0,83.0,55.0,86.0,78.0,75.0,88.0,78.0,63.0,46.0,83.0,68.0,83.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42262,177134,35411,'2013-05-31 00:00:00',82.0,82.0,right,medium,medium,67.0,84.0,79.0,70.0,79.0,78.0,71.0,64.0,55.0,79.0,77.0,83.0,73.0,83.0,55.0,86.0,78.0,75.0,88.0,78.0,63.0,46.0,83.0,68.0,83.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42263,177134,35411,'2013-05-03 00:00:00',82.0,84.0,right,medium,medium,67.0,84.0,79.0,70.0,79.0,78.0,71.0,64.0,55.0,79.0,77.0,83.0,73.0,83.0,55.0,86.0,78.0,75.0,88.0,78.0,63.0,46.0,83.0,68.0,83.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42264,177134,35411,'2013-04-19 00:00:00',82.0,84.0,right,medium,medium,67.0,84.0,79.0,70.0,79.0,78.0,71.0,64.0,55.0,79.0,77.0,83.0,73.0,83.0,55.0,86.0,78.0,75.0,88.0,79.0,63.0,46.0,83.0,68.0,83.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42265,177134,35411,'2013-02-22 00:00:00',82.0,84.0,right,medium,medium,67.0,84.0,79.0,70.0,79.0,78.0,71.0,64.0,55.0,79.0,77.0,83.0,62.0,83.0,51.0,86.0,78.0,75.0,88.0,79.0,63.0,46.0,83.0,68.0,83.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42266,177134,35411,'2013-02-15 00:00:00',82.0,84.0,right,medium,medium,67.0,84.0,79.0,70.0,79.0,78.0,71.0,64.0,55.0,79.0,77.0,83.0,73.0,83.0,51.0,86.0,78.0,75.0,88.0,79.0,63.0,46.0,83.0,68.0,83.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42267,177134,35411,'2012-08-31 00:00:00',82.0,84.0,right,medium,medium,67.0,83.0,79.0,70.0,79.0,78.0,71.0,64.0,55.0,79.0,77.0,83.0,73.0,83.0,51.0,86.0,78.0,75.0,89.0,79.0,63.0,46.0,83.0,68.0,83.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42268,177134,35411,'2012-02-22 00:00:00',82.0,85.0,right,medium,medium,67.0,84.0,79.0,70.0,79.0,78.0,71.0,61.0,55.0,79.0,77.0,83.0,73.0,83.0,51.0,86.0,81.0,75.0,89.0,79.0,63.0,46.0,83.0,68.0,85.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42269,177134,35411,'2011-08-30 00:00:00',79.0,81.0,right,medium,medium,67.0,83.0,78.0,70.0,77.0,75.0,71.0,52.0,55.0,75.0,82.0,83.0,73.0,83.0,47.0,85.0,76.0,69.0,85.0,69.0,63.0,46.0,73.0,59.0,85.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42270,177134,35411,'2011-02-22 00:00:00',79.0,83.0,right,medium,medium,67.0,83.0,78.0,70.0,77.0,75.0,71.0,52.0,55.0,75.0,82.0,83.0,73.0,83.0,79.0,84.0,81.0,69.0,85.0,69.0,63.0,46.0,78.0,59.0,65.0,29.0,48.0,45.0,6.0,10.0,15.0,5.0,6.0
42271,177134,35411,'2010-08-30 00:00:00',79.0,83.0,right,medium,medium,67.0,80.0,77.0,68.0,77.0,75.0,71.0,52.0,55.0,74.0,83.0,83.0,73.0,83.0,79.0,83.0,81.0,69.0,85.0,68.0,61.0,46.0,78.0,58.0,65.0,29.0,42.0,45.0,6.0,10.0,15.0,5.0,6.0
42272,177134,35411,'2010-02-22 00:00:00',79.0,83.0,right,medium,medium,67.0,85.0,76.0,64.0,77.0,75.0,71.0,52.0,55.0,71.0,85.0,85.0,73.0,83.0,79.0,83.0,81.0,69.0,85.0,63.0,52.0,66.0,69.0,58.0,70.0,29.0,42.0,45.0,9.0,20.0,55.0,20.0,20.0
42273,177134,35411,'2009-08-30 00:00:00',79.0,83.0,right,medium,medium,67.0,85.0,76.0,64.0,77.0,75.0,71.0,52.0,55.0,71.0,85.0,85.0,73.0,83.0,79.0,83.0,81.0,69.0,85.0,63.0,52.0,66.0,69.0,58.0,70.0,29.0,42.0,45.0,9.0,20.0,55.0,20.0,20.0
42274,177134,35411,'2009-02-22 00:00:00',78.0,82.0,right,medium,medium,67.0,81.0,76.0,64.0,77.0,75.0,71.0,52.0,55.0,71.0,85.0,85.0,73.0,81.0,79.0,83.0,81.0,69.0,84.0,63.0,52.0,66.0,69.0,58.0,70.0,29.0,42.0,45.0,9.0,20.0,55.0,20.0,20.0
42275,177134,35411,'2008-08-30 00:00:00',74.0,82.0,right,medium,medium,67.0,79.0,71.0,64.0,77.0,67.0,71.0,52.0,55.0,66.0,71.0,75.0,73.0,81.0,79.0,83.0,81.0,66.0,81.0,63.0,52.0,66.0,69.0,58.0,70.0,42.0,42.0,45.0,9.0,20.0,55.0,20.0,20.0
42276,177134,35411,'2008-02-22 00:00:00',67.0,70.0,right,medium,medium,67.0,69.0,66.0,53.0,77.0,62.0,71.0,49.0,55.0,63.0,63.0,68.0,73.0,57.0,79.0,70.0,81.0,61.0,69.0,59.0,22.0,64.0,68.0,58.0,70.0,42.0,42.0,45.0,21.0,20.0,55.0,20.0,20.0
42277,177134,35411,'2007-08-30 00:00:00',67.0,70.0,right,medium,medium,67.0,69.0,66.0,53.0,77.0,62.0,71.0,49.0,55.0,63.0,63.0,68.0,73.0,57.0,79.0,70.0,81.0,61.0,69.0,59.0,22.0,64.0,68.0,58.0,70.0,42.0,42.0,45.0,21.0,20.0,55.0,20.0,20.0
42278,177134,35411,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,48.0,57.0,54.0,53.0,77.0,62.0,71.0,52.0,48.0,59.0,63.0,68.0,73.0,57.0,79.0,70.0,81.0,61.0,69.0,59.0,22.0,64.0,68.0,58.0,52.0,42.0,42.0,45.0,21.0,20.0,48.0,19.0,14.0
42279,220566,490181,'2016-02-25 00:00:00',66.0,75.0,right,high,low,42.0,73.0,65.0,66.0,56.0,75.0,56.0,44.0,53.0,73.0,77.0,78.0,72.0,61.0,74.0,67.0,70.0,71.0,73.0,59.0,41.0,46.0,69.0,53.0,70.0,17.0,29.0,28.0,14.0,14.0,12.0,14.0,9.0
42280,220566,490181,'2016-02-11 00:00:00',66.0,75.0,right,high,low,42.0,73.0,65.0,66.0,56.0,75.0,56.0,44.0,53.0,73.0,77.0,78.0,72.0,61.0,74.0,67.0,70.0,71.0,73.0,59.0,41.0,46.0,69.0,53.0,70.0,17.0,29.0,28.0,14.0,14.0,12.0,14.0,9.0
42281,220566,490181,'2015-11-26 00:00:00',66.0,75.0,right,high,low,42.0,73.0,65.0,66.0,56.0,75.0,56.0,44.0,53.0,73.0,77.0,78.0,72.0,61.0,74.0,67.0,70.0,71.0,73.0,59.0,41.0,46.0,69.0,53.0,70.0,17.0,29.0,28.0,14.0,14.0,12.0,14.0,9.0
42282,220566,490181,'2015-11-19 00:00:00',67.0,76.0,right,high,low,42.0,73.0,65.0,66.0,56.0,75.0,56.0,44.0,53.0,73.0,77.0,78.0,72.0,61.0,74.0,67.0,70.0,71.0,73.0,59.0,41.0,46.0,69.0,53.0,70.0,17.0,29.0,28.0,14.0,14.0,12.0,14.0,9.0
42283,220566,490181,'2015-09-21 00:00:00',65.0,74.0,right,high,low,42.0,68.0,65.0,54.0,56.0,71.0,56.0,44.0,45.0,68.0,77.0,78.0,72.0,61.0,74.0,67.0,70.0,71.0,73.0,59.0,41.0,46.0,69.0,53.0,70.0,17.0,29.0,28.0,14.0,14.0,12.0,14.0,9.0
42284,220566,490181,'2015-07-03 00:00:00',59.0,75.0,right,medium,low,33.0,60.0,46.0,53.0,55.0,65.0,52.0,43.0,44.0,52.0,65.0,63.0,59.0,52.0,64.0,66.0,56.0,57.0,70.0,58.0,36.0,37.0,68.0,50.0,58.0,25.0,28.0,27.0,13.0,13.0,11.0,13.0,8.0
42285,220566,490181,'2015-06-12 00:00:00',59.0,75.0,right,medium,low,33.0,60.0,46.0,53.0,55.0,65.0,52.0,43.0,44.0,52.0,65.0,63.0,59.0,52.0,64.0,66.0,56.0,57.0,70.0,58.0,36.0,37.0,68.0,50.0,58.0,25.0,28.0,27.0,13.0,13.0,11.0,13.0,8.0
42286,220566,490181,'2014-11-14 00:00:00',59.0,75.0,right,medium,low,33.0,60.0,46.0,53.0,55.0,65.0,52.0,43.0,44.0,52.0,65.0,63.0,59.0,52.0,64.0,66.0,56.0,57.0,70.0,58.0,36.0,37.0,68.0,50.0,58.0,25.0,28.0,27.0,13.0,13.0,11.0,13.0,8.0
42287,220566,490181,'2014-09-18 00:00:00',59.0,75.0,right,medium,low,33.0,60.0,46.0,53.0,55.0,65.0,52.0,43.0,44.0,52.0,65.0,63.0,59.0,52.0,64.0,66.0,56.0,57.0,70.0,58.0,36.0,37.0,68.0,50.0,58.0,25.0,28.0,27.0,13.0,13.0,11.0,13.0,8.0
42288,220566,490181,'2014-04-04 00:00:00',56.0,66.0,right,medium,medium,34.0,54.0,47.0,54.0,56.0,66.0,53.0,34.0,45.0,53.0,66.0,64.0,55.0,59.0,65.0,67.0,57.0,58.0,55.0,59.0,30.0,25.0,45.0,58.0,56.0,25.0,25.0,25.0,13.0,13.0,11.0,13.0,8.0
42289,220566,490181,'2013-10-11 00:00:00',56.0,66.0,right,medium,medium,34.0,54.0,47.0,54.0,56.0,66.0,53.0,34.0,45.0,53.0,66.0,64.0,55.0,59.0,65.0,67.0,57.0,58.0,55.0,59.0,30.0,25.0,45.0,58.0,56.0,25.0,25.0,25.0,13.0,13.0,11.0,13.0,8.0
42290,220566,490181,'2013-09-27 00:00:00',56.0,66.0,right,medium,medium,34.0,54.0,47.0,54.0,56.0,66.0,53.0,34.0,45.0,53.0,66.0,64.0,55.0,59.0,65.0,67.0,57.0,58.0,55.0,59.0,30.0,25.0,45.0,58.0,56.0,25.0,25.0,25.0,13.0,13.0,11.0,13.0,8.0
42291,220566,490181,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,34.0,54.0,47.0,54.0,56.0,66.0,53.0,34.0,45.0,53.0,66.0,64.0,55.0,59.0,65.0,67.0,57.0,58.0,55.0,59.0,30.0,25.0,45.0,58.0,56.0,25.0,25.0,25.0,13.0,13.0,11.0,13.0,8.0
42292,179886,27573,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,63.0,59.0,63.0,65.0,65.0,65.0,41.0,62.0,59.0,62.0,83.0,73.0,60.0,59.0,61.0,64.0,65.0,72.0,71.0,57.0,43.0,39.0,58.0,60.0,69.0,19.0,23.0,22.0,6.0,10.0,8.0,12.0,13.0
42293,179886,27573,'2015-01-30 00:00:00',64.0,64.0,left,medium,medium,62.0,58.0,62.0,64.0,64.0,64.0,40.0,61.0,58.0,61.0,83.0,84.0,60.0,58.0,61.0,63.0,65.0,72.0,63.0,56.0,42.0,38.0,57.0,59.0,68.0,25.0,22.0,21.0,5.0,9.0,7.0,11.0,12.0
42294,179886,27573,'2015-01-16 00:00:00',62.0,62.0,left,medium,medium,58.0,54.0,60.0,60.0,64.0,64.0,40.0,61.0,54.0,61.0,83.0,84.0,60.0,58.0,61.0,63.0,79.0,72.0,63.0,56.0,42.0,38.0,57.0,59.0,68.0,25.0,22.0,21.0,5.0,9.0,7.0,11.0,12.0
42295,179886,27573,'2014-02-07 00:00:00',62.0,62.0,left,medium,medium,58.0,54.0,60.0,60.0,64.0,64.0,40.0,61.0,54.0,61.0,83.0,84.0,60.0,58.0,61.0,63.0,79.0,72.0,63.0,56.0,42.0,38.0,57.0,59.0,68.0,25.0,22.0,21.0,5.0,9.0,7.0,11.0,12.0
42296,179886,27573,'2013-11-22 00:00:00',62.0,65.0,left,medium,medium,58.0,54.0,60.0,60.0,64.0,64.0,40.0,61.0,54.0,61.0,83.0,84.0,60.0,58.0,61.0,63.0,79.0,72.0,63.0,56.0,42.0,38.0,57.0,59.0,68.0,25.0,22.0,21.0,5.0,9.0,7.0,11.0,12.0
42297,179886,27573,'2013-09-20 00:00:00',62.0,65.0,left,medium,medium,58.0,54.0,60.0,60.0,64.0,64.0,40.0,61.0,54.0,61.0,83.0,83.0,60.0,58.0,61.0,63.0,79.0,71.0,63.0,56.0,42.0,38.0,57.0,59.0,68.0,25.0,22.0,21.0,5.0,9.0,7.0,11.0,12.0
42298,179886,27573,'2013-02-15 00:00:00',60.0,60.0,right,medium,medium,58.0,54.0,60.0,60.0,64.0,61.0,40.0,61.0,54.0,59.0,73.0,69.0,59.0,58.0,61.0,63.0,75.0,69.0,60.0,56.0,42.0,38.0,57.0,59.0,68.0,18.0,22.0,21.0,5.0,9.0,7.0,11.0,12.0
42299,179886,27573,'2012-08-31 00:00:00',60.0,60.0,right,medium,medium,58.0,54.0,60.0,60.0,64.0,61.0,40.0,61.0,54.0,59.0,82.0,69.0,59.0,58.0,61.0,63.0,75.0,69.0,60.0,56.0,42.0,38.0,57.0,59.0,68.0,18.0,22.0,21.0,5.0,9.0,7.0,11.0,12.0
42300,179886,27573,'2012-02-22 00:00:00',60.0,60.0,right,medium,medium,58.0,54.0,60.0,60.0,64.0,61.0,40.0,61.0,54.0,59.0,82.0,69.0,59.0,58.0,61.0,63.0,75.0,69.0,60.0,56.0,42.0,38.0,57.0,59.0,68.0,18.0,22.0,21.0,5.0,9.0,7.0,11.0,12.0
42301,179886,27573,'2011-08-30 00:00:00',60.0,60.0,right,medium,medium,59.0,55.0,61.0,61.0,65.0,62.0,41.0,62.0,55.0,60.0,82.0,69.0,59.0,58.0,61.0,64.0,75.0,69.0,60.0,57.0,42.0,38.0,57.0,59.0,69.0,19.0,23.0,22.0,5.0,9.0,7.0,11.0,12.0
42302,179886,27573,'2010-08-30 00:00:00',63.0,69.0,right,medium,medium,61.0,57.0,63.0,63.0,67.0,62.0,43.0,64.0,57.0,62.0,72.0,73.0,60.0,60.0,61.0,66.0,62.0,65.0,61.0,59.0,44.0,40.0,59.0,61.0,71.0,21.0,25.0,24.0,5.0,9.0,7.0,11.0,12.0
42303,179886,27573,'2010-02-22 00:00:00',63.0,69.0,right,medium,medium,61.0,57.0,63.0,63.0,67.0,62.0,43.0,64.0,57.0,62.0,72.0,73.0,60.0,60.0,61.0,66.0,62.0,65.0,61.0,59.0,44.0,62.0,60.0,61.0,62.0,21.0,25.0,24.0,8.0,20.0,57.0,20.0,20.0
42304,179886,27573,'2009-08-30 00:00:00',61.0,69.0,right,medium,medium,61.0,57.0,60.0,58.0,67.0,62.0,43.0,64.0,57.0,62.0,61.0,60.0,60.0,60.0,61.0,66.0,62.0,65.0,61.0,59.0,62.0,62.0,60.0,61.0,62.0,21.0,25.0,24.0,8.0,20.0,57.0,20.0,20.0
42305,179886,27573,'2008-08-30 00:00:00',65.0,69.0,right,medium,medium,61.0,67.0,69.0,58.0,67.0,66.0,43.0,64.0,57.0,62.0,64.0,60.0,60.0,64.0,61.0,66.0,62.0,69.0,64.0,68.0,62.0,62.0,60.0,61.0,62.0,21.0,25.0,24.0,8.0,20.0,57.0,20.0,20.0
42306,179886,27573,'2007-08-30 00:00:00',66.0,69.0,right,medium,medium,61.0,67.0,69.0,58.0,67.0,66.0,43.0,64.0,57.0,62.0,64.0,60.0,60.0,64.0,61.0,66.0,62.0,69.0,64.0,68.0,62.0,62.0,60.0,61.0,62.0,21.0,25.0,24.0,8.0,20.0,57.0,20.0,20.0
42307,179886,27573,'2007-02-22 00:00:00',66.0,69.0,right,medium,medium,61.0,67.0,69.0,58.0,67.0,66.0,43.0,64.0,57.0,62.0,64.0,60.0,60.0,64.0,61.0,66.0,62.0,69.0,64.0,68.0,62.0,62.0,60.0,61.0,62.0,21.0,25.0,24.0,8.0,20.0,57.0,20.0,20.0
42308,192454,106640,'2015-11-06 00:00:00',71.0,72.0,right,high,low,70.0,71.0,64.0,63.0,69.0,73.0,72.0,51.0,65.0,69.0,90.0,88.0,76.0,63.0,78.0,74.0,60.0,72.0,73.0,72.0,66.0,43.0,69.0,60.0,63.0,33.0,40.0,32.0,7.0,7.0,11.0,14.0,12.0
42309,192454,106640,'2015-09-21 00:00:00',71.0,74.0,right,high,low,70.0,71.0,64.0,63.0,69.0,73.0,72.0,51.0,65.0,69.0,90.0,88.0,76.0,63.0,78.0,74.0,60.0,72.0,73.0,72.0,66.0,43.0,69.0,60.0,63.0,33.0,40.0,32.0,7.0,7.0,11.0,14.0,12.0
42310,192454,106640,'2015-03-27 00:00:00',69.0,74.0,right,high,low,69.0,72.0,63.0,62.0,68.0,75.0,71.0,50.0,64.0,71.0,90.0,88.0,76.0,62.0,78.0,73.0,60.0,62.0,73.0,71.0,71.0,42.0,70.0,59.0,62.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42311,192454,106640,'2015-03-20 00:00:00',70.0,75.0,right,high,low,69.0,72.0,63.0,62.0,68.0,75.0,71.0,50.0,64.0,71.0,91.0,89.0,76.0,64.0,78.0,73.0,60.0,65.0,73.0,71.0,71.0,42.0,70.0,59.0,62.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42312,192454,106640,'2015-03-06 00:00:00',70.0,75.0,right,high,low,69.0,72.0,63.0,62.0,68.0,75.0,71.0,50.0,64.0,71.0,91.0,90.0,76.0,64.0,78.0,73.0,62.0,67.0,73.0,71.0,71.0,42.0,71.0,59.0,62.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42313,192454,106640,'2015-02-20 00:00:00',70.0,75.0,right,high,low,69.0,72.0,63.0,62.0,68.0,75.0,71.0,50.0,64.0,71.0,88.0,90.0,76.0,64.0,78.0,73.0,62.0,67.0,73.0,71.0,71.0,42.0,71.0,59.0,62.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42314,192454,106640,'2014-09-18 00:00:00',70.0,75.0,right,high,low,69.0,72.0,65.0,62.0,68.0,75.0,71.0,50.0,64.0,71.0,90.0,90.0,76.0,64.0,78.0,73.0,62.0,72.0,73.0,71.0,71.0,42.0,72.0,59.0,62.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42315,192454,106640,'2014-05-09 00:00:00',72.0,74.0,right,high,low,76.0,72.0,65.0,62.0,68.0,76.0,71.0,50.0,64.0,74.0,85.0,86.0,76.0,65.0,78.0,73.0,62.0,74.0,73.0,71.0,72.0,42.0,73.0,61.0,62.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42316,192454,106640,'2014-05-02 00:00:00',72.0,84.0,right,high,low,76.0,72.0,65.0,62.0,68.0,76.0,71.0,50.0,64.0,74.0,85.0,86.0,76.0,65.0,78.0,73.0,62.0,74.0,73.0,71.0,72.0,42.0,73.0,61.0,62.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42317,192454,106640,'2014-04-11 00:00:00',72.0,72.0,right,high,low,76.0,72.0,65.0,62.0,68.0,76.0,71.0,50.0,64.0,74.0,85.0,82.0,76.0,65.0,78.0,73.0,62.0,74.0,73.0,71.0,72.0,42.0,73.0,61.0,62.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42318,192454,106640,'2014-04-04 00:00:00',68.0,70.0,right,high,low,69.0,69.0,65.0,59.0,64.0,73.0,61.0,50.0,60.0,74.0,80.0,82.0,71.0,65.0,78.0,73.0,62.0,74.0,71.0,65.0,61.0,42.0,67.0,56.0,59.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42319,192454,106640,'2014-03-14 00:00:00',66.0,70.0,right,high,low,69.0,69.0,65.0,59.0,64.0,69.0,61.0,50.0,60.0,64.0,75.0,76.0,71.0,65.0,78.0,73.0,62.0,74.0,71.0,65.0,61.0,42.0,67.0,56.0,59.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42320,192454,106640,'2014-02-21 00:00:00',66.0,70.0,right,high,low,69.0,70.0,65.0,59.0,64.0,68.0,61.0,50.0,60.0,64.0,75.0,76.0,71.0,65.0,78.0,73.0,62.0,74.0,71.0,66.0,61.0,42.0,67.0,56.0,59.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42321,192454,106640,'2014-02-07 00:00:00',66.0,70.0,right,high,low,69.0,71.0,65.0,59.0,64.0,68.0,61.0,50.0,60.0,64.0,75.0,76.0,71.0,65.0,78.0,73.0,62.0,74.0,71.0,66.0,61.0,42.0,67.0,56.0,59.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42322,192454,106640,'2013-09-20 00:00:00',67.0,70.0,right,high,low,69.0,71.0,65.0,59.0,64.0,68.0,61.0,50.0,60.0,64.0,75.0,76.0,71.0,65.0,78.0,73.0,62.0,74.0,71.0,66.0,61.0,42.0,67.0,56.0,59.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42323,192454,106640,'2007-02-22 00:00:00',67.0,70.0,right,high,low,69.0,71.0,65.0,59.0,64.0,68.0,61.0,50.0,60.0,64.0,75.0,76.0,71.0,65.0,78.0,73.0,62.0,74.0,71.0,66.0,61.0,42.0,67.0,56.0,59.0,32.0,39.0,31.0,6.0,6.0,10.0,13.0,11.0
42324,138588,26450,'2015-02-20 00:00:00',69.0,69.0,right,medium,medium,72.0,59.0,51.0,73.0,67.0,66.0,67.0,63.0,75.0,73.0,67.0,63.0,70.0,74.0,72.0,74.0,56.0,60.0,57.0,62.0,62.0,65.0,71.0,72.0,65.0,42.0,52.0,48.0,8.0,13.0,5.0,14.0,6.0
42325,138588,26450,'2015-02-13 00:00:00',69.0,69.0,right,medium,medium,72.0,59.0,51.0,73.0,67.0,66.0,67.0,63.0,75.0,73.0,67.0,63.0,70.0,74.0,72.0,74.0,56.0,64.0,57.0,62.0,62.0,65.0,71.0,70.0,65.0,42.0,52.0,48.0,8.0,13.0,5.0,14.0,6.0
42326,138588,26450,'2014-07-18 00:00:00',69.0,69.0,right,medium,medium,72.0,59.0,51.0,73.0,67.0,66.0,67.0,63.0,75.0,73.0,67.0,63.0,70.0,74.0,72.0,74.0,56.0,64.0,57.0,62.0,62.0,65.0,71.0,70.0,65.0,42.0,52.0,48.0,8.0,13.0,5.0,14.0,6.0
42327,138588,26450,'2014-04-25 00:00:00',69.0,69.0,right,medium,medium,72.0,59.0,51.0,73.0,67.0,66.0,67.0,63.0,75.0,73.0,67.0,63.0,70.0,74.0,72.0,74.0,56.0,64.0,57.0,62.0,62.0,65.0,71.0,70.0,65.0,42.0,52.0,48.0,8.0,13.0,5.0,14.0,6.0
42328,138588,26450,'2014-03-21 00:00:00',69.0,69.0,right,medium,medium,72.0,59.0,51.0,73.0,67.0,66.0,67.0,63.0,75.0,73.0,67.0,63.0,70.0,74.0,72.0,74.0,56.0,64.0,57.0,62.0,62.0,65.0,71.0,70.0,65.0,42.0,52.0,48.0,8.0,13.0,5.0,14.0,6.0
42329,138588,26450,'2014-01-31 00:00:00',69.0,69.0,right,medium,medium,72.0,59.0,51.0,73.0,67.0,66.0,67.0,63.0,75.0,73.0,67.0,63.0,70.0,74.0,72.0,74.0,56.0,64.0,57.0,62.0,62.0,65.0,71.0,70.0,65.0,42.0,52.0,48.0,8.0,13.0,5.0,14.0,6.0
42330,138588,26450,'2013-11-01 00:00:00',69.0,69.0,right,medium,medium,72.0,59.0,51.0,73.0,67.0,66.0,67.0,63.0,75.0,73.0,67.0,63.0,70.0,74.0,72.0,74.0,56.0,64.0,57.0,62.0,62.0,65.0,71.0,70.0,65.0,42.0,52.0,48.0,8.0,13.0,5.0,14.0,6.0
42331,138588,26450,'2013-10-04 00:00:00',69.0,69.0,right,medium,medium,72.0,59.0,51.0,73.0,67.0,66.0,67.0,63.0,75.0,73.0,67.0,63.0,70.0,74.0,72.0,74.0,56.0,64.0,59.0,62.0,62.0,65.0,71.0,70.0,65.0,42.0,52.0,48.0,8.0,13.0,5.0,14.0,6.0
42332,138588,26450,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,72.0,59.0,51.0,73.0,67.0,65.0,67.0,63.0,75.0,73.0,69.0,68.0,70.0,77.0,72.0,73.0,81.0,91.0,59.0,66.0,62.0,59.0,71.0,72.0,75.0,42.0,46.0,38.0,8.0,13.0,5.0,14.0,6.0
42333,138588,26450,'2013-07-05 00:00:00',71.0,71.0,right,medium,medium,72.0,59.0,51.0,73.0,67.0,65.0,67.0,63.0,75.0,73.0,69.0,70.0,70.0,77.0,72.0,73.0,81.0,91.0,59.0,66.0,62.0,59.0,71.0,72.0,75.0,42.0,46.0,38.0,8.0,13.0,5.0,14.0,6.0
42334,138588,26450,'2013-05-31 00:00:00',71.0,71.0,right,medium,medium,72.0,59.0,51.0,73.0,67.0,65.0,67.0,63.0,75.0,73.0,69.0,70.0,70.0,77.0,72.0,73.0,81.0,91.0,59.0,66.0,62.0,59.0,71.0,72.0,75.0,42.0,46.0,38.0,8.0,13.0,5.0,14.0,6.0
42335,138588,26450,'2013-05-24 00:00:00',71.0,74.0,right,medium,medium,72.0,59.0,51.0,73.0,67.0,65.0,67.0,63.0,75.0,73.0,69.0,70.0,70.0,77.0,72.0,73.0,81.0,91.0,59.0,66.0,62.0,59.0,71.0,72.0,75.0,42.0,46.0,38.0,8.0,13.0,5.0,14.0,6.0
42336,138588,26450,'2013-03-22 00:00:00',71.0,74.0,right,medium,medium,72.0,59.0,51.0,72.0,67.0,65.0,67.0,63.0,75.0,73.0,69.0,70.0,70.0,82.0,72.0,73.0,81.0,91.0,59.0,66.0,62.0,58.0,70.0,70.0,75.0,42.0,46.0,38.0,8.0,13.0,5.0,14.0,6.0
42337,138588,26450,'2013-03-01 00:00:00',71.0,74.0,right,medium,medium,72.0,59.0,51.0,72.0,67.0,65.0,67.0,63.0,75.0,73.0,69.0,70.0,70.0,82.0,72.0,73.0,81.0,91.0,59.0,66.0,62.0,58.0,70.0,70.0,75.0,42.0,46.0,38.0,8.0,13.0,5.0,14.0,6.0
42338,138588,26450,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,72.0,59.0,51.0,72.0,67.0,65.0,67.0,63.0,75.0,73.0,69.0,70.0,70.0,82.0,72.0,73.0,81.0,91.0,59.0,66.0,62.0,58.0,70.0,70.0,75.0,42.0,46.0,38.0,8.0,13.0,5.0,14.0,6.0
42339,138588,26450,'2012-08-31 00:00:00',71.0,74.0,right,medium,medium,72.0,59.0,51.0,72.0,67.0,65.0,67.0,63.0,75.0,73.0,69.0,70.0,70.0,82.0,72.0,73.0,81.0,91.0,59.0,66.0,54.0,58.0,70.0,70.0,75.0,42.0,46.0,38.0,8.0,13.0,5.0,14.0,6.0
42340,138588,26450,'2012-02-22 00:00:00',77.0,78.0,right,medium,medium,72.0,68.0,61.0,82.0,78.0,69.0,77.0,73.0,75.0,78.0,68.0,70.0,70.0,83.0,72.0,83.0,77.0,91.0,59.0,77.0,57.0,68.0,81.0,81.0,75.0,42.0,46.0,38.0,8.0,13.0,5.0,14.0,6.0
42341,138588,26450,'2011-08-30 00:00:00',76.0,78.0,right,medium,medium,72.0,68.0,61.0,82.0,78.0,69.0,77.0,73.0,75.0,78.0,69.0,70.0,70.0,82.0,72.0,83.0,77.0,91.0,59.0,75.0,57.0,68.0,80.0,80.0,75.0,42.0,46.0,38.0,8.0,13.0,5.0,14.0,6.0
42342,138588,26450,'2011-02-22 00:00:00',76.0,80.0,right,medium,medium,72.0,68.0,61.0,83.0,74.0,73.0,77.0,73.0,75.0,78.0,70.0,72.0,72.0,82.0,73.0,83.0,65.0,83.0,67.0,73.0,77.0,68.0,76.0,80.0,75.0,58.0,66.0,68.0,8.0,13.0,5.0,14.0,6.0
42343,138588,26450,'2010-08-30 00:00:00',77.0,80.0,right,medium,medium,76.0,68.0,61.0,84.0,74.0,73.0,77.0,73.0,78.0,79.0,70.0,68.0,72.0,83.0,73.0,83.0,65.0,83.0,68.0,73.0,77.0,71.0,76.0,83.0,78.0,58.0,66.0,68.0,8.0,13.0,5.0,14.0,6.0
42344,138588,26450,'2010-02-22 00:00:00',78.0,82.0,right,medium,medium,70.0,68.0,69.0,81.0,74.0,74.0,77.0,66.0,77.0,76.0,75.0,70.0,72.0,80.0,73.0,81.0,65.0,85.0,71.0,73.0,81.0,85.0,84.0,83.0,85.0,71.0,78.0,68.0,13.0,22.0,77.0,22.0,22.0
42345,138588,26450,'2009-08-30 00:00:00',77.0,80.0,right,medium,medium,71.0,68.0,69.0,80.0,74.0,72.0,77.0,66.0,77.0,78.0,74.0,71.0,72.0,80.0,73.0,74.0,65.0,82.0,71.0,71.0,84.0,85.0,82.0,83.0,78.0,74.0,72.0,68.0,13.0,22.0,77.0,22.0,22.0
42346,138588,26450,'2009-02-22 00:00:00',75.0,78.0,right,medium,medium,68.0,66.0,67.0,79.0,74.0,67.0,77.0,55.0,73.0,71.0,74.0,73.0,72.0,75.0,73.0,69.0,65.0,79.0,79.0,66.0,90.0,78.0,76.0,83.0,76.0,69.0,74.0,68.0,13.0,22.0,73.0,22.0,22.0
42347,138588,26450,'2008-08-30 00:00:00',72.0,78.0,right,medium,medium,62.0,66.0,47.0,77.0,74.0,67.0,77.0,55.0,73.0,71.0,74.0,71.0,72.0,75.0,73.0,55.0,65.0,79.0,73.0,66.0,77.0,78.0,72.0,83.0,76.0,68.0,72.0,68.0,13.0,22.0,73.0,22.0,22.0
42348,138588,26450,'2007-08-30 00:00:00',71.0,78.0,right,medium,medium,62.0,46.0,47.0,77.0,74.0,67.0,77.0,35.0,73.0,71.0,74.0,71.0,72.0,75.0,73.0,55.0,65.0,79.0,73.0,66.0,77.0,78.0,72.0,83.0,76.0,68.0,72.0,68.0,13.0,22.0,73.0,22.0,22.0
42349,138588,26450,'2007-02-22 00:00:00',73.0,76.0,right,medium,medium,74.0,46.0,51.0,76.0,74.0,72.0,77.0,55.0,73.0,78.0,72.0,77.0,72.0,52.0,73.0,47.0,65.0,71.0,72.0,64.0,73.0,78.0,72.0,83.0,55.0,52.0,57.0,68.0,13.0,16.0,73.0,17.0,15.0
42350,137084,31909,'2009-02-22 00:00:00',58.0,65.0,right,?,_0,45.0,66.0,55.0,61.0,?,58.0,?,44.0,52.0,61.0,58.0,62.0,?,67.0,?,68.0,?,71.0,70.0,52.0,59.0,58.0,60.0,?,52.0,56.0,48.0,?,12.0,22.0,52.0,22.0,22.0
42351,137084,31909,'2007-08-30 00:00:00',58.0,65.0,right,?,_0,45.0,66.0,55.0,61.0,?,58.0,?,44.0,52.0,61.0,58.0,62.0,?,67.0,?,68.0,?,71.0,70.0,52.0,59.0,58.0,60.0,?,52.0,56.0,48.0,?,12.0,22.0,52.0,22.0,22.0
42352,137084,31909,'2007-02-22 00:00:00',58.0,60.0,right,?,_0,45.0,66.0,55.0,61.0,?,58.0,?,52.0,52.0,61.0,58.0,62.0,?,67.0,?,68.0,?,71.0,70.0,52.0,59.0,58.0,60.0,?,52.0,56.0,48.0,?,12.0,11.0,52.0,10.0,6.0
42353,137084,31909,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
42354,221367,512730,'2016-06-16 00:00:00',65.0,73.0,right,medium,medium,64.0,61.0,34.0,66.0,64.0,67.0,67.0,65.0,65.0,69.0,67.0,62.0,71.0,61.0,65.0,72.0,59.0,58.0,57.0,71.0,41.0,29.0,62.0,63.0,49.0,27.0,41.0,31.0,16.0,6.0,9.0,7.0,7.0
42355,221367,512730,'2016-04-14 00:00:00',65.0,73.0,right,medium,medium,64.0,61.0,34.0,66.0,64.0,67.0,67.0,65.0,65.0,69.0,67.0,62.0,71.0,61.0,65.0,72.0,59.0,58.0,57.0,71.0,41.0,29.0,62.0,63.0,49.0,27.0,41.0,31.0,16.0,6.0,9.0,7.0,7.0
42356,221367,512730,'2016-03-17 00:00:00',65.0,73.0,right,medium,medium,64.0,61.0,34.0,66.0,64.0,67.0,67.0,65.0,65.0,69.0,67.0,62.0,71.0,61.0,65.0,72.0,59.0,58.0,57.0,71.0,41.0,29.0,62.0,63.0,49.0,27.0,41.0,31.0,16.0,6.0,9.0,7.0,7.0
42357,221367,512730,'2015-11-26 00:00:00',65.0,74.0,right,medium,medium,64.0,61.0,34.0,66.0,64.0,67.0,67.0,65.0,65.0,69.0,67.0,62.0,71.0,61.0,65.0,72.0,59.0,58.0,57.0,71.0,41.0,29.0,62.0,63.0,49.0,27.0,41.0,31.0,16.0,6.0,9.0,7.0,7.0
42358,221367,512730,'2015-10-30 00:00:00',65.0,74.0,right,medium,medium,64.0,61.0,34.0,66.0,64.0,67.0,67.0,65.0,65.0,69.0,67.0,62.0,71.0,61.0,65.0,72.0,59.0,58.0,57.0,71.0,41.0,29.0,62.0,63.0,49.0,27.0,41.0,31.0,16.0,6.0,9.0,7.0,7.0
42359,221367,512730,'2015-10-23 00:00:00',65.0,74.0,right,medium,medium,64.0,61.0,34.0,66.0,64.0,67.0,67.0,65.0,65.0,69.0,67.0,62.0,71.0,61.0,65.0,72.0,59.0,58.0,57.0,71.0,41.0,29.0,62.0,63.0,49.0,27.0,41.0,31.0,16.0,6.0,9.0,7.0,7.0
42360,221367,512730,'2015-10-09 00:00:00',62.0,72.0,right,medium,high,57.0,61.0,34.0,61.0,64.0,66.0,67.0,65.0,62.0,64.0,67.0,62.0,71.0,61.0,65.0,72.0,59.0,58.0,57.0,71.0,41.0,29.0,62.0,63.0,49.0,42.0,51.0,41.0,16.0,6.0,9.0,7.0,7.0
42361,221367,512730,'2015-10-02 00:00:00',59.0,69.0,right,medium,high,57.0,61.0,34.0,61.0,62.0,66.0,61.0,60.0,62.0,64.0,50.0,53.0,56.0,52.0,62.0,72.0,59.0,46.0,57.0,71.0,41.0,29.0,56.0,63.0,49.0,42.0,51.0,41.0,16.0,6.0,9.0,7.0,7.0
42362,221367,512730,'2015-09-21 00:00:00',57.0,67.0,right,medium,high,43.0,61.0,34.0,61.0,42.0,66.0,51.0,45.0,59.0,64.0,50.0,53.0,56.0,52.0,62.0,52.0,59.0,46.0,57.0,51.0,41.0,29.0,56.0,63.0,49.0,42.0,51.0,41.0,16.0,6.0,9.0,7.0,7.0
42363,221367,512730,'2015-02-27 00:00:00',57.0,67.0,right,medium,high,43.0,61.0,34.0,61.0,42.0,66.0,51.0,45.0,59.0,64.0,50.0,53.0,56.0,52.0,62.0,52.0,59.0,46.0,57.0,51.0,41.0,29.0,56.0,63.0,49.0,42.0,51.0,41.0,16.0,6.0,9.0,7.0,7.0
42364,221367,512730,'2015-01-02 00:00:00',57.0,67.0,right,medium,high,43.0,61.0,34.0,61.0,42.0,66.0,51.0,45.0,59.0,64.0,50.0,53.0,56.0,52.0,62.0,52.0,59.0,46.0,57.0,51.0,41.0,29.0,56.0,63.0,49.0,42.0,51.0,41.0,16.0,6.0,9.0,7.0,7.0
42365,221367,512730,'2014-09-18 00:00:00',57.0,67.0,right,medium,high,43.0,61.0,34.0,61.0,42.0,66.0,51.0,45.0,59.0,64.0,50.0,53.0,56.0,52.0,62.0,52.0,59.0,46.0,57.0,51.0,41.0,29.0,56.0,63.0,49.0,42.0,51.0,41.0,16.0,6.0,9.0,7.0,7.0
42366,221367,512730,'2014-05-02 00:00:00',57.0,67.0,right,medium,high,43.0,61.0,34.0,61.0,42.0,66.0,51.0,45.0,59.0,64.0,55.0,63.0,56.0,52.0,62.0,52.0,58.0,55.0,52.0,51.0,41.0,29.0,56.0,63.0,49.0,42.0,51.0,41.0,16.0,6.0,9.0,7.0,7.0
42367,221367,512730,'2014-02-07 00:00:00',57.0,67.0,right,medium,high,43.0,61.0,34.0,61.0,42.0,66.0,51.0,45.0,59.0,64.0,55.0,63.0,56.0,52.0,62.0,52.0,58.0,55.0,52.0,51.0,41.0,29.0,56.0,63.0,49.0,42.0,51.0,41.0,16.0,6.0,9.0,7.0,7.0
42368,221367,512730,'2007-02-22 00:00:00',57.0,67.0,right,medium,high,43.0,61.0,34.0,61.0,42.0,66.0,51.0,45.0,59.0,64.0,55.0,63.0,56.0,52.0,62.0,52.0,58.0,55.0,52.0,51.0,41.0,29.0,56.0,63.0,49.0,42.0,51.0,41.0,16.0,6.0,9.0,7.0,7.0
42369,176414,39297,'2014-07-18 00:00:00',72.0,77.0,right,medium,high,67.0,53.0,60.0,78.0,68.0,72.0,66.0,41.0,74.0,74.0,69.0,61.0,73.0,70.0,71.0,71.0,79.0,74.0,73.0,74.0,70.0,75.0,49.0,68.0,60.0,68.0,69.0,68.0,15.0,14.0,9.0,14.0,5.0
42370,176414,39297,'2014-05-02 00:00:00',72.0,77.0,right,medium,high,67.0,53.0,60.0,78.0,68.0,72.0,66.0,41.0,74.0,74.0,69.0,60.0,73.0,70.0,71.0,70.0,79.0,74.0,73.0,73.0,70.0,75.0,43.0,68.0,60.0,68.0,69.0,68.0,15.0,14.0,9.0,14.0,5.0
42371,176414,39297,'2014-02-21 00:00:00',73.0,77.0,right,medium,high,67.0,53.0,60.0,80.0,68.0,72.0,66.0,41.0,74.0,74.0,69.0,60.0,73.0,73.0,71.0,70.0,79.0,74.0,73.0,73.0,70.0,78.0,43.0,68.0,60.0,68.0,69.0,68.0,15.0,14.0,9.0,14.0,5.0
42372,176414,39297,'2013-12-06 00:00:00',73.0,78.0,right,medium,high,67.0,53.0,60.0,80.0,68.0,72.0,66.0,41.0,74.0,74.0,69.0,60.0,73.0,73.0,71.0,70.0,79.0,74.0,73.0,73.0,70.0,78.0,43.0,68.0,60.0,68.0,69.0,68.0,15.0,14.0,9.0,14.0,5.0
42373,176414,39297,'2013-08-23 00:00:00',73.0,78.0,right,medium,medium,67.0,53.0,60.0,80.0,68.0,72.0,66.0,41.0,74.0,74.0,69.0,60.0,73.0,73.0,71.0,70.0,79.0,74.0,73.0,73.0,70.0,78.0,43.0,68.0,60.0,68.0,69.0,68.0,15.0,14.0,9.0,14.0,5.0
42374,176414,39297,'2013-08-02 00:00:00',74.0,78.0,right,medium,medium,67.0,53.0,60.0,83.0,68.0,72.0,66.0,41.0,74.0,74.0,69.0,60.0,73.0,73.0,71.0,70.0,79.0,77.0,75.0,73.0,70.0,80.0,43.0,68.0,60.0,68.0,69.0,68.0,15.0,14.0,9.0,14.0,5.0
42375,176414,39297,'2013-07-19 00:00:00',74.0,80.0,right,medium,medium,67.0,53.0,60.0,83.0,68.0,72.0,66.0,41.0,74.0,74.0,69.0,60.0,73.0,73.0,74.0,67.0,79.0,77.0,75.0,69.0,70.0,80.0,43.0,68.0,60.0,68.0,69.0,68.0,15.0,14.0,9.0,14.0,5.0
42376,176414,39297,'2013-06-21 00:00:00',74.0,80.0,right,medium,medium,67.0,53.0,60.0,83.0,68.0,72.0,66.0,41.0,74.0,74.0,69.0,60.0,73.0,73.0,74.0,67.0,79.0,77.0,75.0,69.0,70.0,80.0,43.0,68.0,60.0,68.0,69.0,68.0,15.0,14.0,9.0,14.0,5.0
42377,176414,39297,'2013-06-07 00:00:00',74.0,80.0,right,medium,medium,67.0,53.0,60.0,83.0,68.0,72.0,66.0,41.0,74.0,74.0,69.0,60.0,73.0,73.0,74.0,67.0,79.0,77.0,75.0,69.0,70.0,80.0,43.0,68.0,60.0,68.0,69.0,68.0,15.0,14.0,9.0,14.0,5.0
42378,176414,39297,'2013-04-19 00:00:00',74.0,80.0,right,medium,medium,67.0,53.0,60.0,83.0,68.0,72.0,66.0,41.0,74.0,74.0,69.0,60.0,73.0,73.0,74.0,67.0,79.0,77.0,75.0,69.0,70.0,80.0,43.0,68.0,60.0,68.0,69.0,68.0,15.0,14.0,9.0,14.0,5.0
42379,176414,39297,'2013-02-15 00:00:00',75.0,80.0,right,medium,medium,70.0,57.0,52.0,80.0,68.0,72.0,70.0,41.0,72.0,76.0,71.0,60.0,73.0,73.0,74.0,67.0,78.0,77.0,75.0,69.0,63.0,81.0,43.0,68.0,60.0,75.0,74.0,68.0,15.0,14.0,9.0,14.0,5.0
42380,176414,39297,'2012-08-31 00:00:00',72.0,80.0,right,medium,medium,70.0,57.0,52.0,80.0,68.0,72.0,70.0,41.0,72.0,76.0,72.0,60.0,73.0,73.0,74.0,67.0,78.0,77.0,59.0,69.0,63.0,81.0,43.0,68.0,60.0,70.0,74.0,68.0,15.0,14.0,9.0,14.0,5.0
42381,176414,39297,'2012-02-22 00:00:00',73.0,80.0,right,medium,medium,70.0,57.0,52.0,76.0,68.0,72.0,70.0,71.0,72.0,76.0,74.0,70.0,73.0,73.0,76.0,67.0,70.0,84.0,59.0,69.0,63.0,81.0,62.0,68.0,60.0,67.0,71.0,65.0,15.0,14.0,9.0,14.0,5.0
42382,176414,39297,'2011-08-30 00:00:00',76.0,80.0,right,medium,medium,72.0,59.0,54.0,83.0,70.0,74.0,72.0,73.0,81.0,78.0,74.0,70.0,73.0,75.0,76.0,69.0,68.0,84.0,61.0,71.0,65.0,81.0,64.0,70.0,62.0,69.0,73.0,69.0,15.0,14.0,9.0,14.0,5.0
42383,176414,39297,'2011-02-22 00:00:00',76.0,83.0,right,medium,medium,72.0,67.0,52.0,83.0,70.0,74.0,81.0,82.0,81.0,78.0,73.0,72.0,70.0,77.0,72.0,70.0,68.0,84.0,64.0,77.0,65.0,83.0,72.0,79.0,62.0,72.0,73.0,74.0,15.0,14.0,9.0,14.0,5.0
42384,176414,39297,'2010-08-30 00:00:00',79.0,86.0,right,medium,medium,70.0,73.0,52.0,89.0,68.0,74.0,81.0,82.0,85.0,80.0,73.0,72.0,68.0,77.0,67.0,71.0,65.0,84.0,64.0,80.0,49.0,85.0,72.0,84.0,57.0,59.0,72.0,70.0,15.0,14.0,9.0,14.0,5.0
42385,176414,39297,'2010-02-22 00:00:00',79.0,86.0,right,medium,medium,70.0,58.0,52.0,89.0,68.0,74.0,81.0,79.0,85.0,80.0,76.0,74.0,68.0,77.0,67.0,71.0,65.0,86.0,64.0,80.0,47.0,65.0,74.0,84.0,80.0,59.0,70.0,70.0,9.0,20.0,85.0,20.0,20.0
42386,176414,39297,'2009-08-30 00:00:00',78.0,86.0,right,medium,medium,70.0,58.0,52.0,89.0,68.0,71.0,81.0,76.0,85.0,80.0,76.0,74.0,68.0,79.0,67.0,71.0,65.0,87.0,64.0,74.0,47.0,65.0,68.0,84.0,82.0,59.0,75.0,70.0,9.0,20.0,85.0,20.0,20.0
42387,176414,39297,'2009-02-22 00:00:00',76.0,86.0,right,medium,medium,70.0,58.0,49.0,89.0,68.0,71.0,81.0,76.0,85.0,80.0,76.0,74.0,68.0,75.0,67.0,71.0,65.0,79.0,60.0,67.0,47.0,65.0,69.0,84.0,82.0,51.0,64.0,70.0,9.0,20.0,85.0,20.0,20.0
42388,176414,39297,'2008-08-30 00:00:00',76.0,86.0,right,medium,medium,70.0,58.0,49.0,87.0,68.0,71.0,81.0,76.0,82.0,80.0,76.0,74.0,68.0,75.0,67.0,71.0,65.0,79.0,60.0,67.0,47.0,65.0,69.0,84.0,82.0,51.0,64.0,70.0,9.0,20.0,82.0,20.0,20.0
42389,176414,39297,'2007-08-30 00:00:00',75.0,86.0,right,medium,medium,68.0,54.0,49.0,84.0,68.0,72.0,81.0,59.0,69.0,79.0,75.0,74.0,68.0,78.0,67.0,70.0,65.0,81.0,62.0,64.0,47.0,69.0,75.0,84.0,79.0,51.0,59.0,70.0,9.0,20.0,69.0,20.0,20.0
42390,176414,39297,'2007-02-22 00:00:00',64.0,77.0,right,medium,medium,52.0,47.0,52.0,63.0,68.0,55.0,81.0,54.0,57.0,58.0,61.0,70.0,68.0,67.0,67.0,58.0,65.0,79.0,76.0,60.0,63.0,69.0,75.0,84.0,54.0,61.0,65.0,70.0,9.0,11.0,57.0,15.0,10.0
42391,176414,39297,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
42392,197971,171250,'2016-05-19 00:00:00',71.0,75.0,left,high,low,64.0,73.0,70.0,69.0,68.0,70.0,63.0,66.0,62.0,71.0,72.0,69.0,61.0,69.0,63.0,71.0,65.0,67.0,70.0,72.0,69.0,57.0,70.0,65.0,69.0,46.0,52.0,48.0,16.0,6.0,12.0,6.0,8.0
42393,197971,171250,'2015-09-21 00:00:00',71.0,75.0,left,high,low,64.0,73.0,70.0,69.0,68.0,70.0,63.0,66.0,62.0,71.0,72.0,69.0,61.0,69.0,63.0,71.0,65.0,67.0,70.0,72.0,69.0,57.0,70.0,65.0,69.0,46.0,52.0,48.0,16.0,6.0,12.0,6.0,8.0
42394,197971,171250,'2013-11-01 00:00:00',71.0,75.0,left,high,low,64.0,73.0,70.0,69.0,68.0,70.0,63.0,66.0,62.0,71.0,72.0,69.0,61.0,69.0,63.0,71.0,65.0,67.0,70.0,72.0,69.0,57.0,70.0,65.0,69.0,46.0,52.0,48.0,16.0,6.0,12.0,6.0,8.0
42395,197971,171250,'2013-09-20 00:00:00',71.0,75.0,left,high,low,64.0,73.0,70.0,69.0,68.0,70.0,63.0,66.0,62.0,71.0,72.0,69.0,61.0,69.0,63.0,71.0,65.0,67.0,69.0,72.0,69.0,57.0,70.0,65.0,69.0,46.0,52.0,48.0,16.0,6.0,12.0,6.0,8.0
42396,197971,171250,'2012-02-22 00:00:00',71.0,75.0,left,high,low,64.0,73.0,70.0,69.0,68.0,70.0,63.0,66.0,62.0,71.0,72.0,69.0,61.0,69.0,63.0,71.0,65.0,67.0,69.0,72.0,69.0,57.0,70.0,65.0,69.0,46.0,52.0,48.0,16.0,6.0,12.0,6.0,8.0
42397,197971,171250,'2011-08-30 00:00:00',71.0,75.0,left,high,low,64.0,73.0,70.0,69.0,68.0,70.0,63.0,66.0,62.0,71.0,72.0,69.0,61.0,69.0,63.0,71.0,65.0,67.0,69.0,72.0,69.0,57.0,70.0,65.0,69.0,46.0,52.0,48.0,16.0,6.0,12.0,6.0,8.0
42398,197971,171250,'2011-02-22 00:00:00',67.0,80.0,left,high,low,64.0,72.0,70.0,69.0,59.0,60.0,63.0,66.0,62.0,71.0,73.0,71.0,71.0,65.0,73.0,64.0,69.0,67.0,76.0,64.0,69.0,57.0,70.0,65.0,69.0,46.0,52.0,48.0,16.0,6.0,12.0,6.0,8.0
42399,197971,171250,'2010-08-30 00:00:00',67.0,80.0,left,high,low,64.0,72.0,70.0,69.0,59.0,60.0,63.0,66.0,62.0,71.0,75.0,73.0,70.0,65.0,73.0,64.0,69.0,67.0,76.0,64.0,69.0,57.0,70.0,65.0,69.0,46.0,52.0,48.0,16.0,6.0,12.0,6.0,8.0
42400,197971,171250,'2010-02-22 00:00:00',65.0,79.0,left,high,low,64.0,64.0,66.0,54.0,59.0,62.0,63.0,55.0,43.0,67.0,76.0,75.0,70.0,65.0,73.0,66.0,69.0,63.0,57.0,68.0,69.0,45.0,46.0,65.0,50.0,24.0,52.0,48.0,6.0,24.0,43.0,24.0,24.0
42401,197971,171250,'2007-02-22 00:00:00',65.0,79.0,left,high,low,64.0,64.0,66.0,54.0,59.0,62.0,63.0,55.0,43.0,67.0,76.0,75.0,70.0,65.0,73.0,66.0,69.0,63.0,57.0,68.0,69.0,45.0,46.0,65.0,50.0,24.0,52.0,48.0,6.0,24.0,43.0,24.0,24.0
42402,225951,664962,'2015-09-21 00:00:00',64.0,75.0,left,medium,medium,65.0,66.0,52.0,60.0,52.0,69.0,60.0,53.0,52.0,66.0,75.0,75.0,71.0,53.0,59.0,61.0,51.0,34.0,55.0,59.0,40.0,11.0,55.0,48.0,48.0,21.0,23.0,18.0,8.0,9.0,14.0,8.0,16.0
42403,225951,664962,'2015-01-30 00:00:00',60.0,71.0,left,medium,low,64.0,65.0,51.0,59.0,51.0,54.0,59.0,52.0,51.0,65.0,71.0,69.0,64.0,52.0,59.0,60.0,51.0,40.0,51.0,58.0,39.0,25.0,54.0,47.0,47.0,20.0,22.0,25.0,7.0,8.0,13.0,7.0,15.0
42404,225951,664962,'2014-11-07 00:00:00',60.0,71.0,left,medium,low,64.0,65.0,51.0,59.0,51.0,54.0,59.0,52.0,51.0,65.0,71.0,69.0,64.0,52.0,59.0,60.0,51.0,40.0,51.0,58.0,39.0,25.0,54.0,47.0,47.0,20.0,22.0,25.0,7.0,8.0,13.0,7.0,15.0
42405,225951,664962,'2007-02-22 00:00:00',60.0,71.0,left,medium,low,64.0,65.0,51.0,59.0,51.0,54.0,59.0,52.0,51.0,65.0,71.0,69.0,64.0,52.0,59.0,60.0,51.0,40.0,51.0,58.0,39.0,25.0,54.0,47.0,47.0,20.0,22.0,25.0,7.0,8.0,13.0,7.0,15.0
42406,206225,359197,'2016-05-26 00:00:00',79.0,83.0,left,high,low,80.0,74.0,54.0,76.0,66.0,80.0,64.0,61.0,68.0,81.0,83.0,84.0,80.0,77.0,76.0,80.0,75.0,79.0,68.0,69.0,68.0,61.0,75.0,81.0,64.0,52.0,57.0,54.0,16.0,7.0,14.0,7.0,8.0
42407,206225,359197,'2016-04-28 00:00:00',79.0,83.0,left,high,low,80.0,74.0,54.0,76.0,66.0,80.0,64.0,61.0,68.0,81.0,83.0,84.0,80.0,77.0,76.0,80.0,75.0,79.0,68.0,69.0,68.0,61.0,75.0,81.0,64.0,52.0,57.0,54.0,16.0,7.0,14.0,7.0,8.0
42408,206225,359197,'2016-03-24 00:00:00',79.0,83.0,left,high,low,80.0,74.0,54.0,76.0,66.0,80.0,64.0,61.0,68.0,81.0,83.0,84.0,80.0,77.0,76.0,80.0,75.0,79.0,68.0,69.0,68.0,61.0,75.0,81.0,64.0,52.0,57.0,54.0,16.0,7.0,14.0,7.0,8.0
42409,206225,359197,'2016-02-04 00:00:00',78.0,82.0,left,high,low,80.0,74.0,54.0,76.0,66.0,79.0,64.0,61.0,68.0,78.0,82.0,84.0,80.0,75.0,70.0,77.0,75.0,77.0,68.0,68.0,68.0,61.0,72.0,81.0,64.0,52.0,57.0,54.0,16.0,7.0,14.0,7.0,8.0
42410,206225,359197,'2016-01-21 00:00:00',78.0,82.0,left,high,low,80.0,74.0,54.0,76.0,66.0,79.0,64.0,61.0,68.0,78.0,82.0,84.0,80.0,75.0,70.0,77.0,75.0,77.0,68.0,68.0,68.0,61.0,72.0,81.0,64.0,52.0,57.0,54.0,16.0,7.0,14.0,7.0,8.0
42411,206225,359197,'2016-01-07 00:00:00',78.0,83.0,left,high,low,80.0,74.0,54.0,76.0,66.0,79.0,64.0,61.0,68.0,78.0,82.0,84.0,80.0,75.0,70.0,77.0,75.0,77.0,68.0,68.0,68.0,61.0,72.0,81.0,64.0,52.0,57.0,54.0,16.0,7.0,14.0,7.0,8.0
42412,206225,359197,'2015-10-16 00:00:00',78.0,84.0,left,high,low,80.0,74.0,54.0,76.0,66.0,79.0,64.0,61.0,68.0,78.0,82.0,84.0,80.0,75.0,70.0,77.0,75.0,77.0,68.0,68.0,68.0,61.0,72.0,81.0,64.0,52.0,57.0,54.0,16.0,7.0,14.0,7.0,8.0
42413,206225,359197,'2015-09-21 00:00:00',78.0,84.0,left,high,low,80.0,74.0,54.0,76.0,66.0,79.0,64.0,61.0,68.0,78.0,82.0,84.0,80.0,75.0,70.0,77.0,75.0,80.0,68.0,68.0,68.0,61.0,72.0,81.0,64.0,52.0,57.0,54.0,16.0,7.0,14.0,7.0,8.0
42414,206225,359197,'2015-07-03 00:00:00',77.0,83.0,left,high,low,77.0,73.0,58.0,80.0,70.0,76.0,66.0,60.0,72.0,76.0,84.0,85.0,81.0,68.0,70.0,72.0,77.0,81.0,71.0,69.0,69.0,60.0,71.0,80.0,60.0,58.0,50.0,50.0,15.0,6.0,13.0,6.0,7.0
42415,206225,359197,'2015-02-06 00:00:00',77.0,83.0,left,high,low,77.0,73.0,58.0,80.0,70.0,76.0,66.0,60.0,72.0,76.0,84.0,85.0,81.0,68.0,70.0,72.0,77.0,81.0,71.0,69.0,69.0,60.0,71.0,80.0,60.0,58.0,50.0,50.0,15.0,6.0,13.0,6.0,7.0
42416,206225,359197,'2015-01-09 00:00:00',76.0,82.0,left,high,low,75.0,68.0,58.0,78.0,70.0,76.0,66.0,60.0,72.0,76.0,80.0,80.0,81.0,68.0,70.0,72.0,77.0,81.0,71.0,69.0,60.0,60.0,71.0,80.0,60.0,58.0,50.0,50.0,15.0,6.0,13.0,6.0,7.0
42417,206225,359197,'2014-12-05 00:00:00',75.0,81.0,left,high,low,75.0,68.0,58.0,74.0,70.0,76.0,66.0,60.0,72.0,76.0,78.0,77.0,81.0,68.0,70.0,61.0,69.0,81.0,65.0,69.0,60.0,60.0,71.0,73.0,60.0,58.0,50.0,50.0,15.0,6.0,13.0,6.0,7.0
42418,206225,359197,'2014-09-18 00:00:00',73.0,80.0,left,high,high,71.0,68.0,58.0,74.0,61.0,71.0,61.0,60.0,72.0,76.0,78.0,77.0,78.0,68.0,70.0,61.0,69.0,75.0,65.0,69.0,60.0,59.0,71.0,73.0,61.0,51.0,51.0,51.0,15.0,6.0,13.0,6.0,7.0
42419,206225,359197,'2014-07-18 00:00:00',72.0,79.0,left,high,high,70.0,67.0,57.0,71.0,60.0,70.0,60.0,59.0,71.0,75.0,78.0,77.0,78.0,67.0,69.0,60.0,68.0,74.0,64.0,68.0,59.0,58.0,70.0,72.0,60.0,50.0,50.0,50.0,15.0,6.0,13.0,6.0,7.0
42420,206225,359197,'2014-04-11 00:00:00',72.0,79.0,left,high,high,70.0,67.0,57.0,71.0,60.0,70.0,60.0,59.0,71.0,75.0,78.0,77.0,78.0,67.0,69.0,60.0,68.0,74.0,64.0,68.0,59.0,58.0,70.0,72.0,60.0,50.0,50.0,50.0,15.0,6.0,13.0,6.0,7.0
42421,206225,359197,'2014-02-14 00:00:00',72.0,79.0,left,high,high,70.0,67.0,57.0,71.0,60.0,70.0,60.0,59.0,71.0,75.0,78.0,77.0,78.0,67.0,69.0,60.0,68.0,74.0,64.0,68.0,59.0,58.0,70.0,72.0,60.0,50.0,50.0,50.0,15.0,6.0,13.0,6.0,7.0
42422,206225,359197,'2013-10-11 00:00:00',71.0,79.0,left,high,high,74.0,71.0,57.0,59.0,61.0,76.0,60.0,59.0,53.0,75.0,85.0,79.0,79.0,67.0,69.0,63.0,68.0,76.0,64.0,68.0,63.0,58.0,71.0,72.0,66.0,53.0,59.0,56.0,15.0,6.0,13.0,6.0,7.0
42423,206225,359197,'2013-09-20 00:00:00',71.0,79.0,left,high,high,74.0,71.0,57.0,59.0,61.0,76.0,60.0,59.0,53.0,75.0,85.0,79.0,79.0,67.0,69.0,63.0,68.0,76.0,64.0,68.0,63.0,58.0,71.0,72.0,66.0,53.0,59.0,56.0,15.0,6.0,13.0,6.0,7.0
42424,206225,359197,'2013-05-17 00:00:00',70.0,79.0,left,high,medium,68.0,71.0,50.0,59.0,61.0,76.0,60.0,59.0,53.0,75.0,85.0,81.0,82.0,67.0,69.0,63.0,58.0,66.0,57.0,68.0,43.0,21.0,71.0,72.0,66.0,24.0,29.0,26.0,15.0,6.0,13.0,6.0,7.0
42425,206225,359197,'2013-02-15 00:00:00',68.0,78.0,left,high,medium,68.0,68.0,50.0,59.0,52.0,72.0,60.0,59.0,53.0,71.0,84.0,80.0,81.0,64.0,69.0,58.0,58.0,66.0,57.0,64.0,43.0,21.0,71.0,67.0,66.0,24.0,29.0,26.0,15.0,6.0,13.0,6.0,7.0
42426,206225,359197,'2012-08-31 00:00:00',65.0,78.0,left,high,medium,68.0,62.0,50.0,59.0,52.0,64.0,60.0,59.0,53.0,63.0,84.0,80.0,81.0,64.0,69.0,58.0,58.0,53.0,57.0,58.0,43.0,21.0,59.0,67.0,66.0,24.0,26.0,26.0,15.0,6.0,13.0,6.0,7.0
42427,206225,359197,'2007-02-22 00:00:00',65.0,78.0,left,high,medium,68.0,62.0,50.0,59.0,52.0,64.0,60.0,59.0,53.0,63.0,84.0,80.0,81.0,64.0,69.0,58.0,58.0,53.0,57.0,58.0,43.0,21.0,59.0,67.0,66.0,24.0,26.0,26.0,15.0,6.0,13.0,6.0,7.0
42428,122938,6757,'2014-03-28 00:00:00',60.0,60.0,right,medium,medium,50.0,38.0,62.0,58.0,47.0,52.0,31.0,37.0,53.0,56.0,56.0,55.0,46.0,58.0,41.0,43.0,45.0,69.0,82.0,21.0,61.0,65.0,23.0,46.0,45.0,59.0,61.0,58.0,5.0,14.0,5.0,13.0,5.0
42429,122938,6757,'2013-11-29 00:00:00',60.0,60.0,right,medium,medium,50.0,38.0,62.0,58.0,47.0,52.0,31.0,37.0,53.0,56.0,56.0,55.0,46.0,58.0,41.0,43.0,45.0,69.0,82.0,21.0,61.0,65.0,23.0,46.0,45.0,59.0,61.0,58.0,5.0,14.0,5.0,13.0,5.0
42430,122938,6757,'2013-09-20 00:00:00',60.0,60.0,right,medium,medium,50.0,38.0,62.0,58.0,47.0,52.0,31.0,37.0,53.0,56.0,56.0,58.0,46.0,58.0,41.0,43.0,45.0,69.0,82.0,21.0,61.0,65.0,23.0,46.0,45.0,59.0,61.0,58.0,5.0,14.0,5.0,13.0,5.0
42431,122938,6757,'2007-02-22 00:00:00',60.0,60.0,right,medium,medium,50.0,38.0,62.0,58.0,47.0,52.0,31.0,37.0,53.0,56.0,56.0,58.0,46.0,58.0,41.0,43.0,45.0,69.0,82.0,21.0,61.0,65.0,23.0,46.0,45.0,59.0,61.0,58.0,5.0,14.0,5.0,13.0,5.0
42432,193067,107994,'2010-08-30 00:00:00',65.0,70.0,right,?,_0,43.0,44.0,49.0,47.0,54.0,53.0,65.0,69.0,56.0,58.0,67.0,70.0,61.0,60.0,76.0,49.0,81.0,72.0,74.0,54.0,81.0,52.0,26.0,54.0,65.0,59.0,71.0,68.0,10.0,11.0,8.0,6.0,6.0
42433,193067,107994,'2010-02-22 00:00:00',65.0,70.0,right,?,_0,43.0,44.0,49.0,47.0,54.0,53.0,65.0,69.0,56.0,58.0,67.0,70.0,61.0,60.0,76.0,49.0,81.0,75.0,74.0,54.0,81.0,48.0,47.0,54.0,45.0,59.0,71.0,68.0,8.0,23.0,56.0,23.0,23.0
42434,193067,107994,'2009-08-30 00:00:00',64.0,69.0,right,?,_0,42.0,43.0,48.0,46.0,54.0,52.0,65.0,68.0,55.0,57.0,66.0,69.0,61.0,59.0,76.0,48.0,81.0,74.0,73.0,53.0,80.0,47.0,46.0,54.0,44.0,58.0,70.0,68.0,8.0,23.0,55.0,23.0,23.0
42435,193067,107994,'2007-02-22 00:00:00',64.0,69.0,right,?,_0,42.0,43.0,48.0,46.0,54.0,52.0,65.0,68.0,55.0,57.0,66.0,69.0,61.0,59.0,76.0,48.0,81.0,74.0,73.0,53.0,80.0,47.0,46.0,54.0,44.0,58.0,70.0,68.0,8.0,23.0,55.0,23.0,23.0
42436,185349,149150,'2016-04-14 00:00:00',72.0,72.0,right,high,high,67.0,39.0,65.0,69.0,49.0,71.0,59.0,59.0,64.0,68.0,83.0,88.0,91.0,71.0,77.0,62.0,94.0,85.0,63.0,54.0,73.0,64.0,62.0,59.0,49.0,69.0,71.0,73.0,16.0,8.0,11.0,12.0,6.0
42437,185349,149150,'2016-01-28 00:00:00',72.0,72.0,right,high,high,67.0,39.0,65.0,69.0,49.0,71.0,59.0,59.0,64.0,68.0,83.0,88.0,91.0,71.0,77.0,62.0,94.0,85.0,63.0,54.0,73.0,64.0,62.0,59.0,49.0,69.0,71.0,73.0,16.0,8.0,11.0,12.0,6.0
42438,185349,149150,'2015-09-21 00:00:00',72.0,73.0,right,high,high,67.0,39.0,65.0,69.0,49.0,71.0,59.0,59.0,64.0,68.0,83.0,88.0,91.0,71.0,77.0,62.0,94.0,85.0,63.0,54.0,73.0,64.0,62.0,59.0,49.0,69.0,71.0,73.0,16.0,8.0,11.0,12.0,6.0
42439,185349,149150,'2015-03-13 00:00:00',70.0,71.0,right,high,high,67.0,38.0,66.0,68.0,48.0,71.0,58.0,58.0,64.0,68.0,81.0,86.0,91.0,71.0,77.0,61.0,93.0,85.0,66.0,53.0,74.0,66.0,61.0,58.0,48.0,66.0,68.0,69.0,15.0,7.0,10.0,11.0,5.0
42440,185349,149150,'2014-11-28 00:00:00',69.0,70.0,right,high,high,67.0,38.0,66.0,68.0,48.0,66.0,58.0,58.0,64.0,66.0,81.0,86.0,91.0,70.0,77.0,61.0,93.0,78.0,66.0,53.0,74.0,64.0,53.0,50.0,48.0,63.0,66.0,68.0,15.0,7.0,10.0,11.0,5.0
42441,185349,149150,'2014-10-24 00:00:00',69.0,70.0,right,high,medium,67.0,38.0,66.0,68.0,48.0,66.0,58.0,58.0,64.0,66.0,81.0,86.0,91.0,70.0,77.0,61.0,93.0,78.0,66.0,53.0,74.0,64.0,53.0,50.0,48.0,63.0,66.0,68.0,15.0,7.0,10.0,11.0,5.0
42442,185349,149150,'2014-09-18 00:00:00',69.0,72.0,right,high,medium,67.0,38.0,66.0,68.0,48.0,66.0,58.0,58.0,64.0,66.0,81.0,86.0,91.0,70.0,77.0,61.0,93.0,78.0,66.0,53.0,74.0,64.0,53.0,50.0,48.0,63.0,66.0,68.0,15.0,7.0,10.0,11.0,5.0
42443,185349,149150,'2013-12-13 00:00:00',69.0,72.0,right,high,medium,67.0,38.0,66.0,68.0,48.0,66.0,58.0,58.0,64.0,66.0,81.0,86.0,91.0,70.0,77.0,61.0,93.0,78.0,66.0,53.0,74.0,64.0,53.0,50.0,48.0,63.0,66.0,68.0,15.0,7.0,10.0,11.0,5.0
42444,185349,149150,'2013-11-15 00:00:00',68.0,72.0,right,high,medium,67.0,38.0,66.0,66.0,48.0,63.0,58.0,58.0,62.0,66.0,81.0,86.0,91.0,66.0,77.0,61.0,93.0,78.0,66.0,53.0,73.0,62.0,53.0,50.0,48.0,63.0,66.0,68.0,15.0,7.0,10.0,11.0,5.0
42445,185349,149150,'2013-10-04 00:00:00',68.0,72.0,right,high,medium,67.0,38.0,66.0,66.0,48.0,63.0,58.0,58.0,62.0,66.0,81.0,86.0,91.0,66.0,77.0,61.0,93.0,78.0,66.0,53.0,73.0,62.0,53.0,50.0,48.0,63.0,66.0,68.0,15.0,7.0,10.0,11.0,5.0
42446,185349,149150,'2013-09-20 00:00:00',68.0,72.0,right,high,medium,67.0,38.0,66.0,66.0,48.0,63.0,58.0,58.0,62.0,66.0,81.0,86.0,91.0,66.0,77.0,61.0,93.0,78.0,66.0,53.0,73.0,62.0,53.0,50.0,48.0,63.0,66.0,68.0,15.0,7.0,10.0,11.0,5.0
42447,185349,149150,'2013-03-22 00:00:00',68.0,72.0,right,high,medium,67.0,38.0,66.0,66.0,48.0,63.0,58.0,58.0,62.0,66.0,81.0,81.0,91.0,66.0,77.0,61.0,93.0,78.0,66.0,53.0,73.0,62.0,53.0,50.0,48.0,63.0,66.0,68.0,15.0,7.0,10.0,11.0,5.0
42448,185349,149150,'2013-03-15 00:00:00',68.0,72.0,right,high,medium,67.0,38.0,66.0,66.0,48.0,63.0,58.0,58.0,62.0,66.0,81.0,81.0,91.0,66.0,77.0,61.0,93.0,78.0,66.0,53.0,73.0,62.0,53.0,50.0,48.0,63.0,66.0,68.0,15.0,7.0,10.0,11.0,5.0
42449,185349,149150,'2013-02-15 00:00:00',68.0,72.0,right,high,medium,67.0,38.0,66.0,66.0,48.0,63.0,58.0,58.0,62.0,66.0,81.0,81.0,91.0,66.0,77.0,61.0,93.0,78.0,66.0,53.0,73.0,62.0,53.0,50.0,48.0,63.0,66.0,68.0,15.0,7.0,10.0,11.0,5.0
42450,185349,149150,'2012-08-31 00:00:00',68.0,72.0,right,high,medium,67.0,38.0,66.0,66.0,48.0,63.0,58.0,58.0,62.0,66.0,80.0,81.0,91.0,68.0,76.0,61.0,93.0,78.0,62.0,53.0,73.0,62.0,53.0,61.0,48.0,64.0,66.0,68.0,15.0,7.0,10.0,11.0,5.0
42451,185349,149150,'2012-02-22 00:00:00',69.0,72.0,right,high,medium,67.0,38.0,63.0,66.0,49.0,63.0,58.0,58.0,57.0,66.0,81.0,83.0,92.0,73.0,76.0,61.0,94.0,80.0,55.0,45.0,74.0,62.0,53.0,58.0,48.0,66.0,68.0,69.0,15.0,7.0,10.0,11.0,5.0
42452,185349,149150,'2011-08-30 00:00:00',68.0,72.0,right,high,medium,67.0,34.0,62.0,62.0,49.0,65.0,59.0,55.0,57.0,67.0,81.0,83.0,91.0,72.0,76.0,62.0,93.0,80.0,53.0,45.0,76.0,59.0,52.0,57.0,50.0,66.0,67.0,69.0,15.0,7.0,10.0,11.0,5.0
42453,185349,149150,'2011-02-22 00:00:00',65.0,72.0,right,high,medium,67.0,37.0,54.0,62.0,49.0,62.0,59.0,55.0,57.0,65.0,73.0,80.0,83.0,72.0,55.0,62.0,78.0,76.0,60.0,45.0,68.0,57.0,52.0,62.0,50.0,63.0,65.0,66.0,15.0,7.0,10.0,11.0,5.0
42454,185349,149150,'2010-08-30 00:00:00',65.0,72.0,right,high,medium,67.0,37.0,54.0,62.0,49.0,62.0,59.0,55.0,57.0,64.0,78.0,80.0,77.0,72.0,55.0,62.0,75.0,67.0,57.0,45.0,68.0,62.0,53.0,62.0,50.0,63.0,65.0,66.0,15.0,7.0,10.0,11.0,5.0
42455,185349,149150,'2009-08-30 00:00:00',60.0,67.0,right,high,medium,51.0,33.0,45.0,53.0,49.0,53.0,59.0,37.0,46.0,58.0,75.0,78.0,77.0,72.0,55.0,54.0,75.0,67.0,57.0,39.0,64.0,45.0,52.0,62.0,56.0,62.0,60.0,66.0,17.0,21.0,46.0,21.0,21.0
42456,185349,149150,'2007-02-22 00:00:00',60.0,67.0,right,high,medium,51.0,33.0,45.0,53.0,49.0,53.0,59.0,37.0,46.0,58.0,75.0,78.0,77.0,72.0,55.0,54.0,75.0,67.0,57.0,39.0,64.0,45.0,52.0,62.0,56.0,62.0,60.0,66.0,17.0,21.0,46.0,21.0,21.0
42457,200644,155639,'2016-02-18 00:00:00',69.0,69.0,right,high,medium,64.0,55.0,64.0,74.0,58.0,76.0,71.0,69.0,65.0,73.0,74.0,68.0,76.0,71.0,73.0,67.0,72.0,68.0,73.0,54.0,64.0,38.0,69.0,63.0,72.0,36.0,33.0,30.0,14.0,9.0,7.0,14.0,13.0
42458,200644,155639,'2015-12-03 00:00:00',69.0,69.0,right,high,medium,64.0,55.0,64.0,74.0,58.0,76.0,71.0,69.0,65.0,73.0,74.0,68.0,76.0,71.0,73.0,67.0,72.0,68.0,73.0,54.0,64.0,38.0,69.0,63.0,72.0,36.0,33.0,30.0,14.0,9.0,7.0,14.0,13.0
42459,200644,155639,'2015-10-16 00:00:00',70.0,70.0,right,high,medium,68.0,55.0,64.0,74.0,58.0,76.0,75.0,72.0,65.0,73.0,74.0,69.0,76.0,71.0,73.0,68.0,72.0,68.0,73.0,57.0,64.0,38.0,69.0,63.0,72.0,36.0,33.0,30.0,14.0,9.0,7.0,14.0,13.0
42460,200644,155639,'2015-09-21 00:00:00',70.0,70.0,right,high,medium,68.0,55.0,64.0,74.0,58.0,76.0,75.0,72.0,65.0,73.0,74.0,69.0,76.0,71.0,73.0,68.0,72.0,68.0,73.0,57.0,64.0,38.0,69.0,63.0,72.0,36.0,33.0,30.0,14.0,9.0,7.0,14.0,13.0
42461,200644,155639,'2015-02-20 00:00:00',70.0,70.0,right,high,medium,67.0,54.0,63.0,73.0,47.0,78.0,74.0,71.0,72.0,72.0,74.0,69.0,76.0,70.0,73.0,65.0,72.0,68.0,73.0,52.0,63.0,67.0,68.0,62.0,71.0,35.0,32.0,29.0,13.0,8.0,6.0,13.0,12.0
42462,200644,155639,'2014-11-07 00:00:00',71.0,71.0,right,high,medium,72.0,54.0,48.0,75.0,47.0,78.0,74.0,72.0,74.0,73.0,75.0,72.0,76.0,70.0,73.0,65.0,72.0,74.0,73.0,52.0,74.0,67.0,68.0,62.0,73.0,35.0,32.0,29.0,13.0,8.0,6.0,13.0,12.0
42463,200644,155639,'2014-10-10 00:00:00',70.0,71.0,right,high,medium,72.0,51.0,48.0,75.0,47.0,76.0,74.0,72.0,74.0,70.0,75.0,72.0,76.0,70.0,73.0,51.0,72.0,77.0,73.0,52.0,74.0,67.0,68.0,62.0,73.0,35.0,32.0,29.0,13.0,8.0,6.0,13.0,12.0
42464,200644,155639,'2014-09-18 00:00:00',70.0,71.0,right,high,medium,72.0,51.0,48.0,77.0,47.0,74.0,76.0,72.0,74.0,70.0,75.0,74.0,75.0,70.0,73.0,51.0,76.0,79.0,73.0,52.0,74.0,67.0,68.0,62.0,73.0,35.0,32.0,29.0,13.0,8.0,6.0,13.0,12.0
42465,200644,155639,'2007-02-22 00:00:00',70.0,71.0,right,high,medium,72.0,51.0,48.0,77.0,47.0,74.0,76.0,72.0,74.0,70.0,75.0,74.0,75.0,70.0,73.0,51.0,76.0,79.0,73.0,52.0,74.0,67.0,68.0,62.0,73.0,35.0,32.0,29.0,13.0,8.0,6.0,13.0,12.0
42466,184781,79248,'2016-05-26 00:00:00',71.0,71.0,right,medium,medium,11.0,12.0,11.0,18.0,16.0,14.0,10.0,12.0,13.0,21.0,47.0,46.0,34.0,69.0,41.0,25.0,57.0,30.0,57.0,14.0,19.0,13.0,12.0,25.0,22.0,12.0,13.0,12.0,71.0,67.0,56.0,76.0,74.0
42467,184781,79248,'2016-01-07 00:00:00',71.0,72.0,right,medium,medium,11.0,12.0,11.0,18.0,16.0,14.0,10.0,12.0,13.0,21.0,47.0,46.0,34.0,69.0,41.0,25.0,57.0,30.0,57.0,14.0,19.0,13.0,12.0,25.0,22.0,12.0,13.0,12.0,71.0,67.0,56.0,76.0,74.0
42468,184781,79248,'2015-11-12 00:00:00',71.0,72.0,right,medium,medium,11.0,12.0,11.0,18.0,16.0,14.0,10.0,12.0,13.0,21.0,47.0,46.0,34.0,69.0,41.0,25.0,57.0,30.0,57.0,14.0,19.0,13.0,12.0,25.0,22.0,12.0,13.0,12.0,71.0,67.0,56.0,76.0,74.0
42469,184781,79248,'2015-09-21 00:00:00',71.0,72.0,right,medium,medium,11.0,12.0,11.0,18.0,16.0,14.0,10.0,12.0,13.0,21.0,47.0,46.0,34.0,69.0,41.0,25.0,57.0,30.0,57.0,14.0,19.0,13.0,12.0,12.0,22.0,12.0,13.0,12.0,71.0,67.0,56.0,76.0,74.0
42470,184781,79248,'2015-05-15 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,47.0,46.0,34.0,67.0,41.0,24.0,57.0,30.0,57.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,66.0,54.0,75.0,72.0
42471,184781,79248,'2014-10-24 00:00:00',69.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,47.0,46.0,34.0,67.0,41.0,24.0,57.0,30.0,57.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,66.0,54.0,75.0,70.0
42472,184781,79248,'2014-09-18 00:00:00',68.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,47.0,46.0,34.0,67.0,41.0,24.0,57.0,30.0,57.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,67.0,55.0,68.0,71.0
42473,184781,79248,'2014-05-16 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,47.0,46.0,34.0,67.0,41.0,24.0,57.0,30.0,57.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,67.0,55.0,68.0,71.0
42474,184781,79248,'2013-12-27 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,47.0,46.0,34.0,73.0,41.0,24.0,57.0,30.0,57.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,69.0,57.0,70.0,73.0
42475,184781,79248,'2013-09-20 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,47.0,46.0,34.0,71.0,41.0,24.0,57.0,30.0,57.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,67.0,55.0,68.0,71.0
42476,184781,79248,'2013-05-10 00:00:00',66.0,72.0,right,medium,medium,10.0,11.0,7.0,17.0,15.0,13.0,8.0,11.0,12.0,20.0,47.0,46.0,34.0,71.0,41.0,24.0,57.0,30.0,57.0,13.0,18.0,12.0,11.0,37.0,21.0,11.0,12.0,11.0,65.0,67.0,59.0,65.0,67.0
42477,184781,79248,'2013-02-15 00:00:00',64.0,72.0,right,medium,medium,10.0,11.0,7.0,17.0,15.0,13.0,8.0,11.0,12.0,20.0,47.0,46.0,34.0,36.0,41.0,24.0,57.0,30.0,57.0,13.0,18.0,12.0,11.0,37.0,21.0,11.0,12.0,11.0,65.0,67.0,59.0,65.0,67.0
42478,184781,79248,'2012-08-31 00:00:00',61.0,72.0,right,medium,medium,10.0,11.0,7.0,17.0,15.0,13.0,8.0,11.0,12.0,20.0,47.0,46.0,34.0,36.0,41.0,24.0,57.0,30.0,57.0,13.0,18.0,12.0,11.0,37.0,21.0,11.0,12.0,11.0,57.0,67.0,64.0,65.0,63.0
42479,184781,79248,'2011-08-30 00:00:00',61.0,72.0,right,medium,medium,10.0,11.0,7.0,17.0,15.0,13.0,8.0,11.0,12.0,20.0,47.0,46.0,34.0,36.0,41.0,24.0,57.0,30.0,57.0,13.0,18.0,12.0,11.0,37.0,21.0,11.0,12.0,11.0,57.0,67.0,64.0,65.0,63.0
42480,184781,79248,'2011-02-22 00:00:00',63.0,66.0,right,medium,medium,10.0,11.0,23.0,17.0,15.0,22.0,20.0,11.0,12.0,20.0,37.0,36.0,34.0,36.0,21.0,24.0,57.0,20.0,22.0,13.0,18.0,12.0,11.0,37.0,21.0,11.0,12.0,11.0,58.0,68.0,65.0,66.0,64.0
42481,184781,79248,'2010-08-30 00:00:00',63.0,66.0,right,medium,medium,5.0,7.0,23.0,17.0,29.0,22.0,20.0,20.0,12.0,20.0,37.0,36.0,34.0,36.0,21.0,24.0,57.0,20.0,27.0,26.0,18.0,12.0,11.0,37.0,21.0,28.0,30.0,27.0,58.0,68.0,65.0,66.0,64.0
42482,184781,79248,'2010-02-22 00:00:00',62.0,66.0,right,medium,medium,21.0,25.0,23.0,21.0,29.0,22.0,20.0,20.0,65.0,21.0,37.0,36.0,34.0,36.0,21.0,24.0,57.0,21.0,21.0,26.0,21.0,37.0,39.0,37.0,39.0,28.0,30.0,27.0,58.0,68.0,65.0,66.0,64.0
42483,184781,79248,'2009-08-30 00:00:00',62.0,66.0,right,medium,medium,21.0,25.0,23.0,21.0,29.0,22.0,20.0,20.0,65.0,21.0,37.0,36.0,34.0,36.0,21.0,24.0,57.0,21.0,21.0,26.0,21.0,37.0,39.0,37.0,39.0,28.0,30.0,27.0,58.0,68.0,65.0,66.0,64.0
42484,184781,79248,'2009-02-22 00:00:00',62.0,66.0,right,medium,medium,21.0,25.0,23.0,21.0,29.0,22.0,20.0,20.0,65.0,21.0,37.0,36.0,34.0,36.0,21.0,24.0,57.0,21.0,21.0,26.0,21.0,37.0,39.0,37.0,39.0,28.0,30.0,27.0,58.0,68.0,65.0,66.0,64.0
42485,184781,79248,'2008-08-30 00:00:00',61.0,66.0,right,medium,medium,21.0,25.0,23.0,21.0,29.0,22.0,20.0,20.0,65.0,21.0,37.0,36.0,34.0,36.0,21.0,24.0,57.0,21.0,21.0,26.0,21.0,37.0,39.0,37.0,39.0,28.0,30.0,27.0,58.0,68.0,65.0,66.0,64.0
42486,184781,79248,'2007-08-30 00:00:00',60.0,66.0,right,medium,medium,21.0,25.0,23.0,21.0,29.0,22.0,20.0,20.0,65.0,21.0,37.0,36.0,34.0,36.0,21.0,24.0,57.0,21.0,21.0,26.0,21.0,37.0,39.0,37.0,39.0,28.0,30.0,27.0,58.0,68.0,65.0,66.0,64.0
42487,184781,79248,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,21.0,25.0,23.0,21.0,29.0,22.0,20.0,20.0,65.0,21.0,37.0,36.0,34.0,36.0,21.0,24.0,57.0,21.0,21.0,26.0,21.0,37.0,39.0,37.0,39.0,28.0,30.0,27.0,58.0,68.0,65.0,66.0,64.0
42488,229600,166717,'2016-04-28 00:00:00',64.0,66.0,right,medium,medium,55.0,40.0,39.0,74.0,53.0,65.0,53.0,68.0,66.0,68.0,69.0,70.0,68.0,61.0,66.0,58.0,61.0,73.0,60.0,57.0,58.0,68.0,66.0,64.0,68.0,49.0,56.0,58.0,12.0,14.0,8.0,12.0,8.0
42489,229600,166717,'2016-04-14 00:00:00',63.0,65.0,right,medium,low,55.0,40.0,39.0,74.0,53.0,65.0,53.0,68.0,66.0,68.0,69.0,70.0,68.0,61.0,66.0,58.0,61.0,73.0,60.0,57.0,48.0,68.0,66.0,64.0,68.0,49.0,56.0,58.0,12.0,14.0,8.0,12.0,8.0
42490,229600,166717,'2016-04-07 00:00:00',65.0,67.0,right,medium,low,55.0,40.0,39.0,74.0,53.0,65.0,53.0,64.0,66.0,68.0,69.0,70.0,68.0,61.0,66.0,58.0,61.0,73.0,60.0,57.0,48.0,57.0,65.0,63.0,68.0,49.0,56.0,58.0,12.0,14.0,8.0,12.0,8.0
42491,229600,166717,'2016-03-31 00:00:00',63.0,65.0,right,medium,low,55.0,40.0,39.0,74.0,53.0,62.0,53.0,51.0,64.0,68.0,66.0,71.0,69.0,62.0,65.0,58.0,59.0,74.0,58.0,56.0,45.0,30.0,63.0,53.0,61.0,38.0,46.0,50.0,12.0,14.0,8.0,12.0,8.0
42492,229600,166717,'2016-03-24 00:00:00',63.0,65.0,right,medium,low,55.0,40.0,39.0,74.0,53.0,62.0,53.0,51.0,64.0,68.0,66.0,71.0,69.0,62.0,65.0,58.0,59.0,74.0,58.0,56.0,45.0,30.0,63.0,53.0,61.0,38.0,46.0,50.0,12.0,14.0,8.0,12.0,8.0
42493,229600,166717,'2016-02-18 00:00:00',62.0,64.0,right,medium,low,55.0,40.0,39.0,74.0,48.0,58.0,52.0,45.0,64.0,68.0,66.0,71.0,69.0,62.0,65.0,46.0,59.0,74.0,58.0,54.0,45.0,30.0,63.0,53.0,48.0,34.0,46.0,50.0,12.0,14.0,8.0,12.0,8.0
42494,229600,166717,'2016-01-21 00:00:00',62.0,64.0,right,medium,low,55.0,40.0,39.0,74.0,48.0,58.0,52.0,45.0,64.0,68.0,66.0,71.0,69.0,62.0,65.0,46.0,59.0,74.0,58.0,54.0,45.0,30.0,63.0,53.0,48.0,34.0,46.0,50.0,12.0,14.0,8.0,12.0,8.0
42495,229600,166717,'2015-09-21 00:00:00',62.0,64.0,right,medium,low,55.0,40.0,39.0,74.0,48.0,58.0,52.0,45.0,64.0,68.0,66.0,71.0,69.0,62.0,65.0,46.0,59.0,74.0,58.0,54.0,45.0,30.0,63.0,53.0,48.0,34.0,46.0,50.0,12.0,14.0,8.0,12.0,8.0
42496,229600,166717,'2007-02-22 00:00:00',62.0,64.0,right,medium,low,55.0,40.0,39.0,74.0,48.0,58.0,52.0,45.0,64.0,68.0,66.0,71.0,69.0,62.0,65.0,46.0,59.0,74.0,58.0,54.0,45.0,30.0,63.0,53.0,48.0,34.0,46.0,50.0,12.0,14.0,8.0,12.0,8.0
42497,204331,251131,'2015-11-26 00:00:00',62.0,67.0,right,medium,medium,49.0,42.0,64.0,61.0,45.0,43.0,42.0,54.0,52.0,59.0,63.0,65.0,47.0,66.0,52.0,74.0,40.0,63.0,81.0,39.0,68.0,62.0,38.0,48.0,43.0,56.0,64.0,51.0,8.0,7.0,9.0,8.0,11.0
42498,204331,251131,'2015-09-21 00:00:00',64.0,70.0,right,medium,medium,49.0,42.0,65.0,62.0,45.0,43.0,42.0,54.0,55.0,63.0,63.0,65.0,47.0,69.0,52.0,74.0,40.0,63.0,81.0,39.0,68.0,65.0,38.0,48.0,43.0,60.0,66.0,51.0,8.0,7.0,9.0,8.0,11.0
42499,204331,251131,'2013-05-10 00:00:00',64.0,70.0,right,medium,medium,49.0,42.0,65.0,62.0,45.0,43.0,42.0,54.0,55.0,63.0,63.0,65.0,47.0,69.0,52.0,74.0,40.0,63.0,81.0,39.0,68.0,65.0,38.0,48.0,43.0,60.0,66.0,51.0,8.0,7.0,9.0,8.0,11.0
42500,204331,251131,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,49.0,42.0,65.0,62.0,45.0,43.0,42.0,54.0,55.0,63.0,63.0,65.0,47.0,69.0,52.0,74.0,40.0,63.0,81.0,39.0,68.0,65.0,38.0,48.0,43.0,60.0,66.0,51.0,8.0,7.0,9.0,8.0,11.0
42501,204331,251131,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,49.0,42.0,65.0,62.0,45.0,43.0,42.0,54.0,55.0,63.0,63.0,65.0,47.0,69.0,52.0,74.0,40.0,63.0,81.0,39.0,68.0,65.0,38.0,48.0,43.0,60.0,66.0,51.0,8.0,7.0,9.0,8.0,11.0
42502,204331,251131,'2012-02-22 00:00:00',64.0,73.0,right,medium,medium,49.0,42.0,65.0,62.0,45.0,43.0,42.0,54.0,55.0,63.0,63.0,65.0,47.0,69.0,52.0,74.0,48.0,63.0,81.0,39.0,68.0,65.0,38.0,48.0,43.0,60.0,66.0,51.0,8.0,7.0,9.0,8.0,11.0
42503,204331,251131,'2011-08-30 00:00:00',64.0,73.0,right,medium,medium,49.0,42.0,65.0,62.0,45.0,43.0,42.0,54.0,55.0,63.0,63.0,65.0,47.0,69.0,56.0,74.0,48.0,63.0,81.0,39.0,68.0,65.0,38.0,48.0,43.0,60.0,66.0,51.0,8.0,7.0,9.0,8.0,11.0
42504,204331,251131,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,49.0,42.0,65.0,62.0,45.0,43.0,42.0,54.0,55.0,63.0,63.0,65.0,47.0,69.0,56.0,74.0,48.0,63.0,81.0,39.0,68.0,65.0,38.0,48.0,43.0,60.0,66.0,51.0,8.0,7.0,9.0,8.0,11.0
42505,204900,208487,'2012-02-22 00:00:00',54.0,62.0,right,medium,medium,41.0,32.0,50.0,60.0,34.0,48.0,38.0,41.0,58.0,55.0,66.0,55.0,61.0,54.0,66.0,58.0,58.0,53.0,59.0,47.0,59.0,52.0,48.0,53.0,50.0,48.0,52.0,50.0,10.0,11.0,8.0,11.0,13.0
42506,204900,208487,'2011-08-30 00:00:00',54.0,62.0,right,medium,medium,41.0,32.0,50.0,60.0,34.0,48.0,38.0,41.0,58.0,55.0,65.0,57.0,60.0,54.0,66.0,58.0,57.0,57.0,58.0,47.0,59.0,52.0,48.0,53.0,50.0,48.0,52.0,50.0,10.0,11.0,8.0,11.0,13.0
42507,204900,208487,'2007-02-22 00:00:00',54.0,62.0,right,medium,medium,41.0,32.0,50.0,60.0,34.0,48.0,38.0,41.0,58.0,55.0,65.0,57.0,60.0,54.0,66.0,58.0,57.0,57.0,58.0,47.0,59.0,52.0,48.0,53.0,50.0,48.0,52.0,50.0,10.0,11.0,8.0,11.0,13.0
42508,206005,160196,'2015-10-23 00:00:00',72.0,72.0,right,high,high,48.0,76.0,75.0,63.0,68.0,59.0,38.0,35.0,41.0,72.0,61.0,66.0,52.0,63.0,44.0,80.0,74.0,69.0,83.0,69.0,47.0,32.0,76.0,44.0,63.0,38.0,37.0,31.0,7.0,7.0,12.0,15.0,11.0
42509,206005,160196,'2015-09-21 00:00:00',72.0,74.0,right,high,high,48.0,76.0,75.0,63.0,68.0,59.0,38.0,35.0,41.0,72.0,61.0,66.0,52.0,63.0,44.0,80.0,74.0,69.0,83.0,69.0,47.0,32.0,76.0,44.0,63.0,38.0,37.0,31.0,7.0,7.0,12.0,15.0,11.0
42510,206005,160196,'2015-08-07 00:00:00',71.0,79.0,right,high,high,47.0,75.0,74.0,62.0,67.0,58.0,37.0,34.0,40.0,71.0,61.0,66.0,52.0,62.0,44.0,79.0,70.0,69.0,83.0,68.0,46.0,31.0,75.0,43.0,62.0,37.0,36.0,30.0,6.0,6.0,11.0,14.0,10.0
42511,206005,160196,'2015-07-16 00:00:00',71.0,79.0,right,high,high,47.0,75.0,74.0,62.0,67.0,58.0,37.0,34.0,40.0,71.0,61.0,66.0,52.0,62.0,44.0,79.0,70.0,69.0,83.0,68.0,46.0,31.0,75.0,43.0,62.0,37.0,36.0,30.0,6.0,6.0,11.0,14.0,10.0
42512,206005,160196,'2012-02-22 00:00:00',71.0,79.0,right,high,high,47.0,75.0,74.0,62.0,67.0,58.0,37.0,34.0,40.0,71.0,61.0,66.0,52.0,62.0,44.0,79.0,70.0,69.0,83.0,68.0,46.0,31.0,75.0,43.0,62.0,37.0,36.0,30.0,6.0,6.0,11.0,14.0,10.0
42513,206005,160196,'2011-08-30 00:00:00',71.0,79.0,right,medium,medium,47.0,76.0,74.0,62.0,66.0,58.0,37.0,34.0,40.0,68.0,61.0,66.0,52.0,62.0,44.0,81.0,70.0,62.0,77.0,68.0,46.0,31.0,70.0,43.0,62.0,37.0,36.0,30.0,6.0,6.0,11.0,14.0,10.0
42514,206005,160196,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,47.0,76.0,74.0,62.0,66.0,58.0,37.0,34.0,40.0,68.0,61.0,66.0,52.0,62.0,44.0,81.0,70.0,62.0,77.0,68.0,46.0,31.0,70.0,43.0,62.0,37.0,36.0,30.0,6.0,6.0,11.0,14.0,10.0
42515,212055,396884,'2016-04-07 00:00:00',62.0,66.0,right,medium,medium,50.0,41.0,61.0,66.0,40.0,59.0,38.0,42.0,61.0,60.0,50.0,54.0,62.0,62.0,57.0,68.0,72.0,66.0,71.0,39.0,69.0,52.0,52.0,51.0,45.0,62.0,64.0,63.0,15.0,12.0,13.0,14.0,11.0
42516,212055,396884,'2016-03-10 00:00:00',62.0,68.0,right,medium,medium,50.0,41.0,61.0,66.0,40.0,59.0,38.0,42.0,61.0,60.0,50.0,54.0,62.0,62.0,57.0,68.0,72.0,66.0,71.0,39.0,69.0,52.0,52.0,51.0,45.0,62.0,64.0,63.0,15.0,12.0,13.0,14.0,11.0
42517,212055,396884,'2016-01-28 00:00:00',62.0,68.0,right,medium,medium,50.0,41.0,61.0,66.0,40.0,59.0,38.0,42.0,61.0,60.0,50.0,60.0,62.0,62.0,57.0,68.0,72.0,66.0,71.0,39.0,69.0,52.0,52.0,51.0,45.0,62.0,64.0,63.0,15.0,12.0,13.0,14.0,11.0
42518,212055,396884,'2015-10-09 00:00:00',63.0,69.0,right,medium,medium,50.0,41.0,61.0,66.0,40.0,59.0,38.0,42.0,61.0,60.0,50.0,60.0,62.0,62.0,57.0,68.0,72.0,66.0,71.0,39.0,69.0,59.0,52.0,51.0,45.0,66.0,64.0,63.0,15.0,12.0,13.0,14.0,11.0
42519,212055,396884,'2015-09-21 00:00:00',63.0,70.0,right,medium,medium,50.0,41.0,61.0,66.0,40.0,59.0,38.0,42.0,61.0,60.0,50.0,60.0,62.0,62.0,57.0,68.0,72.0,66.0,71.0,39.0,69.0,59.0,52.0,51.0,45.0,66.0,64.0,63.0,15.0,12.0,13.0,14.0,11.0
42520,212055,396884,'2014-12-12 00:00:00',62.0,69.0,right,medium,medium,49.0,40.0,60.0,65.0,39.0,58.0,37.0,41.0,60.0,59.0,50.0,60.0,62.0,61.0,57.0,67.0,66.0,66.0,71.0,38.0,68.0,58.0,51.0,50.0,44.0,65.0,63.0,62.0,14.0,11.0,12.0,13.0,10.0
42521,212055,396884,'2014-09-18 00:00:00',62.0,69.0,right,medium,medium,49.0,40.0,60.0,65.0,39.0,58.0,37.0,41.0,60.0,59.0,50.0,60.0,62.0,61.0,57.0,67.0,66.0,66.0,71.0,38.0,68.0,58.0,51.0,50.0,44.0,65.0,63.0,62.0,14.0,11.0,12.0,13.0,10.0
42522,212055,396884,'2014-01-31 00:00:00',62.0,69.0,right,medium,medium,49.0,40.0,60.0,65.0,39.0,58.0,37.0,41.0,60.0,59.0,59.0,60.0,62.0,61.0,57.0,67.0,63.0,66.0,69.0,38.0,68.0,58.0,51.0,50.0,44.0,65.0,63.0,62.0,14.0,11.0,12.0,13.0,10.0
42523,212055,396884,'2013-11-15 00:00:00',62.0,69.0,right,medium,medium,49.0,40.0,60.0,65.0,39.0,58.0,37.0,41.0,60.0,59.0,59.0,60.0,62.0,61.0,57.0,67.0,63.0,66.0,69.0,38.0,68.0,58.0,51.0,50.0,44.0,65.0,63.0,62.0,14.0,11.0,12.0,13.0,10.0
42524,212055,396884,'2013-07-05 00:00:00',62.0,69.0,right,medium,medium,49.0,40.0,60.0,65.0,39.0,58.0,37.0,41.0,60.0,59.0,59.0,60.0,62.0,61.0,57.0,67.0,63.0,66.0,69.0,38.0,68.0,58.0,51.0,50.0,44.0,65.0,63.0,62.0,14.0,11.0,12.0,13.0,10.0
42525,212055,396884,'2013-03-08 00:00:00',62.0,69.0,right,medium,medium,49.0,40.0,60.0,65.0,39.0,58.0,37.0,41.0,60.0,59.0,59.0,60.0,62.0,61.0,57.0,67.0,63.0,66.0,69.0,38.0,68.0,58.0,51.0,50.0,44.0,65.0,63.0,62.0,14.0,11.0,12.0,13.0,10.0
42526,212055,396884,'2013-03-01 00:00:00',62.0,69.0,right,medium,medium,49.0,40.0,60.0,65.0,29.0,58.0,37.0,41.0,60.0,59.0,59.0,60.0,62.0,61.0,57.0,58.0,63.0,66.0,69.0,38.0,68.0,58.0,51.0,50.0,44.0,65.0,67.0,62.0,14.0,11.0,12.0,13.0,10.0
42527,212055,396884,'2013-02-15 00:00:00',62.0,69.0,right,medium,medium,45.0,31.0,63.0,65.0,29.0,54.0,37.0,41.0,58.0,58.0,59.0,64.0,60.0,62.0,58.0,58.0,69.0,66.0,69.0,30.0,68.0,59.0,37.0,50.0,44.0,66.0,67.0,62.0,14.0,11.0,12.0,13.0,10.0
42528,212055,396884,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,45.0,31.0,63.0,65.0,29.0,54.0,37.0,41.0,58.0,58.0,59.0,64.0,60.0,62.0,58.0,58.0,69.0,66.0,69.0,30.0,68.0,59.0,37.0,50.0,44.0,66.0,67.0,62.0,14.0,11.0,12.0,13.0,10.0
42529,205192,282281,'2016-05-19 00:00:00',79.0,86.0,right,medium,medium,74.0,69.0,44.0,84.0,68.0,84.0,82.0,72.0,72.0,85.0,79.0,80.0,81.0,75.0,77.0,75.0,58.0,72.0,55.0,73.0,47.0,48.0,72.0,83.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42530,205192,282281,'2016-05-12 00:00:00',79.0,86.0,right,medium,medium,74.0,69.0,44.0,84.0,68.0,84.0,82.0,72.0,72.0,85.0,79.0,78.0,81.0,75.0,77.0,75.0,58.0,69.0,55.0,73.0,47.0,48.0,72.0,83.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42531,205192,282281,'2016-04-28 00:00:00',79.0,86.0,right,medium,medium,74.0,70.0,44.0,84.0,70.0,84.0,80.0,72.0,72.0,82.0,81.0,81.0,80.0,75.0,78.0,75.0,65.0,72.0,55.0,73.0,47.0,48.0,72.0,83.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42532,205192,282281,'2016-03-31 00:00:00',79.0,86.0,right,medium,medium,74.0,70.0,44.0,84.0,70.0,84.0,80.0,72.0,72.0,82.0,81.0,81.0,80.0,75.0,78.0,75.0,65.0,72.0,55.0,73.0,47.0,48.0,72.0,83.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42533,205192,282281,'2016-03-24 00:00:00',79.0,86.0,right,medium,medium,74.0,69.0,44.0,85.0,70.0,84.0,80.0,72.0,72.0,82.0,81.0,80.0,79.0,75.0,78.0,75.0,65.0,72.0,55.0,73.0,47.0,48.0,72.0,83.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42534,205192,282281,'2016-03-17 00:00:00',79.0,86.0,right,medium,medium,74.0,69.0,44.0,84.0,70.0,84.0,80.0,72.0,72.0,82.0,81.0,80.0,80.0,75.0,78.0,75.0,65.0,72.0,55.0,73.0,47.0,48.0,72.0,83.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42535,205192,282281,'2016-03-03 00:00:00',78.0,85.0,right,medium,medium,74.0,69.0,44.0,84.0,67.0,84.0,80.0,72.0,72.0,82.0,81.0,80.0,80.0,75.0,78.0,75.0,65.0,69.0,55.0,73.0,47.0,48.0,72.0,82.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42536,205192,282281,'2016-02-11 00:00:00',78.0,85.0,right,medium,medium,74.0,69.0,44.0,84.0,67.0,84.0,80.0,72.0,72.0,82.0,81.0,80.0,80.0,75.0,78.0,75.0,65.0,69.0,54.0,73.0,47.0,48.0,72.0,82.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42537,205192,282281,'2015-12-24 00:00:00',78.0,85.0,right,medium,medium,74.0,69.0,44.0,84.0,67.0,84.0,80.0,72.0,72.0,82.0,81.0,76.0,78.0,75.0,73.0,75.0,65.0,63.0,54.0,73.0,47.0,48.0,72.0,82.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42538,205192,282281,'2015-12-17 00:00:00',78.0,85.0,right,medium,medium,74.0,69.0,44.0,82.0,67.0,84.0,80.0,72.0,72.0,80.0,78.0,73.0,78.0,75.0,73.0,75.0,65.0,63.0,54.0,73.0,47.0,48.0,72.0,81.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42539,205192,282281,'2015-12-03 00:00:00',78.0,85.0,right,medium,medium,74.0,69.0,44.0,82.0,67.0,84.0,81.0,72.0,73.0,83.0,75.0,73.0,74.0,71.0,68.0,70.0,66.0,63.0,54.0,68.0,47.0,48.0,72.0,81.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42540,205192,282281,'2015-11-06 00:00:00',78.0,85.0,right,medium,medium,74.0,69.0,44.0,82.0,67.0,84.0,81.0,72.0,73.0,83.0,75.0,73.0,74.0,71.0,68.0,70.0,66.0,63.0,54.0,68.0,47.0,48.0,72.0,81.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42541,205192,282281,'2015-10-16 00:00:00',78.0,85.0,right,medium,medium,74.0,69.0,44.0,82.0,67.0,84.0,81.0,72.0,73.0,83.0,75.0,73.0,74.0,71.0,68.0,70.0,66.0,63.0,54.0,68.0,47.0,48.0,72.0,81.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42542,205192,282281,'2015-09-21 00:00:00',78.0,85.0,right,medium,medium,74.0,69.0,44.0,82.0,67.0,84.0,81.0,72.0,73.0,83.0,76.0,74.0,75.0,71.0,68.0,70.0,66.0,63.0,54.0,68.0,47.0,48.0,72.0,81.0,63.0,37.0,46.0,42.0,10.0,14.0,10.0,7.0,7.0
42543,205192,282281,'2015-09-04 00:00:00',76.0,83.0,right,medium,medium,70.0,58.0,46.0,80.0,59.0,80.0,68.0,71.0,72.0,82.0,76.0,78.0,75.0,69.0,82.0,69.0,66.0,68.0,53.0,67.0,46.0,47.0,73.0,80.0,62.0,36.0,45.0,45.0,9.0,13.0,9.0,6.0,6.0
42544,205192,282281,'2015-02-06 00:00:00',76.0,83.0,right,medium,medium,70.0,58.0,46.0,80.0,59.0,80.0,68.0,71.0,72.0,82.0,76.0,78.0,75.0,69.0,82.0,69.0,66.0,68.0,53.0,67.0,46.0,47.0,73.0,80.0,62.0,36.0,45.0,45.0,9.0,13.0,9.0,6.0,6.0
42545,205192,282281,'2015-01-30 00:00:00',75.0,82.0,right,medium,medium,70.0,58.0,46.0,80.0,59.0,80.0,68.0,71.0,72.0,82.0,76.0,78.0,71.0,69.0,84.0,68.0,66.0,68.0,52.0,67.0,46.0,47.0,73.0,78.0,62.0,36.0,45.0,45.0,9.0,13.0,9.0,6.0,6.0
42546,205192,282281,'2015-01-09 00:00:00',75.0,82.0,right,medium,medium,70.0,58.0,46.0,80.0,59.0,80.0,68.0,71.0,72.0,82.0,76.0,78.0,71.0,69.0,84.0,68.0,66.0,68.0,52.0,67.0,46.0,47.0,73.0,78.0,62.0,36.0,45.0,45.0,9.0,13.0,9.0,6.0,6.0
42547,205192,282281,'2014-11-14 00:00:00',73.0,78.0,right,medium,medium,70.0,58.0,46.0,78.0,59.0,80.0,58.0,71.0,72.0,82.0,76.0,78.0,58.0,63.0,84.0,64.0,66.0,48.0,52.0,59.0,46.0,47.0,73.0,74.0,62.0,36.0,45.0,45.0,9.0,13.0,9.0,6.0,6.0
42548,205192,282281,'2014-09-18 00:00:00',72.0,78.0,right,medium,medium,70.0,62.0,56.0,77.0,49.0,79.0,58.0,57.0,71.0,80.0,76.0,78.0,58.0,63.0,84.0,64.0,66.0,48.0,52.0,59.0,46.0,47.0,73.0,70.0,62.0,36.0,45.0,45.0,9.0,13.0,9.0,6.0,6.0
42549,205192,282281,'2014-07-18 00:00:00',65.0,77.0,right,medium,medium,57.0,58.0,55.0,72.0,48.0,67.0,57.0,56.0,75.0,72.0,73.0,76.0,56.0,59.0,61.0,60.0,65.0,52.0,64.0,52.0,45.0,50.0,65.0,68.0,61.0,35.0,48.0,44.0,9.0,13.0,9.0,6.0,6.0
42550,205192,282281,'2014-05-02 00:00:00',65.0,77.0,right,medium,medium,57.0,58.0,55.0,72.0,48.0,67.0,57.0,56.0,75.0,72.0,73.0,76.0,56.0,59.0,61.0,60.0,65.0,52.0,64.0,52.0,45.0,50.0,65.0,68.0,61.0,35.0,48.0,44.0,9.0,13.0,9.0,6.0,6.0
42551,205192,282281,'2014-04-25 00:00:00',64.0,76.0,right,medium,medium,52.0,58.0,55.0,74.0,48.0,67.0,57.0,56.0,75.0,70.0,71.0,68.0,56.0,59.0,61.0,54.0,65.0,52.0,64.0,53.0,45.0,50.0,65.0,68.0,61.0,35.0,48.0,44.0,9.0,13.0,9.0,6.0,6.0
42552,205192,282281,'2014-01-31 00:00:00',65.0,76.0,right,high,medium,56.0,58.0,55.0,74.0,48.0,67.0,57.0,56.0,75.0,75.0,55.0,65.0,56.0,59.0,61.0,54.0,65.0,52.0,64.0,53.0,45.0,50.0,65.0,68.0,61.0,35.0,48.0,44.0,9.0,13.0,9.0,6.0,6.0
42553,205192,282281,'2014-01-17 00:00:00',65.0,76.0,right,high,medium,56.0,58.0,55.0,74.0,48.0,67.0,57.0,56.0,75.0,75.0,55.0,65.0,56.0,59.0,61.0,54.0,65.0,52.0,64.0,53.0,45.0,50.0,65.0,68.0,61.0,35.0,48.0,44.0,9.0,13.0,9.0,6.0,6.0
42554,205192,282281,'2013-12-13 00:00:00',65.0,76.0,right,high,medium,56.0,58.0,55.0,74.0,48.0,67.0,57.0,56.0,75.0,75.0,55.0,65.0,56.0,59.0,61.0,54.0,65.0,52.0,64.0,53.0,45.0,50.0,65.0,68.0,61.0,35.0,48.0,44.0,9.0,13.0,9.0,6.0,6.0
42555,205192,282281,'2013-11-08 00:00:00',64.0,76.0,right,high,medium,56.0,58.0,55.0,73.0,48.0,66.0,57.0,56.0,74.0,74.0,55.0,65.0,56.0,58.0,61.0,54.0,65.0,51.0,64.0,52.0,45.0,49.0,64.0,67.0,61.0,35.0,47.0,44.0,9.0,13.0,9.0,6.0,6.0
42556,205192,282281,'2013-10-18 00:00:00',64.0,76.0,right,high,medium,56.0,58.0,55.0,73.0,48.0,66.0,57.0,56.0,74.0,74.0,55.0,65.0,56.0,58.0,61.0,54.0,65.0,51.0,64.0,52.0,45.0,49.0,64.0,67.0,61.0,35.0,47.0,44.0,9.0,13.0,9.0,6.0,6.0
42557,205192,282281,'2013-09-20 00:00:00',61.0,75.0,right,medium,medium,56.0,57.0,55.0,67.0,48.0,62.0,57.0,56.0,70.0,68.0,54.0,65.0,55.0,54.0,61.0,53.0,65.0,47.0,64.0,46.0,45.0,46.0,60.0,65.0,61.0,35.0,44.0,44.0,9.0,13.0,9.0,6.0,6.0
42558,205192,282281,'2013-08-16 00:00:00',60.0,68.0,right,medium,medium,55.0,56.0,54.0,66.0,47.0,61.0,56.0,55.0,69.0,67.0,53.0,64.0,54.0,53.0,60.0,52.0,64.0,46.0,63.0,45.0,44.0,45.0,59.0,64.0,60.0,34.0,43.0,43.0,9.0,13.0,9.0,6.0,6.0
42559,205192,282281,'2013-02-15 00:00:00',60.0,68.0,right,medium,medium,55.0,56.0,54.0,66.0,47.0,61.0,56.0,55.0,69.0,67.0,53.0,64.0,54.0,53.0,60.0,52.0,64.0,46.0,63.0,45.0,44.0,45.0,59.0,64.0,60.0,34.0,43.0,43.0,9.0,13.0,9.0,6.0,6.0
42560,205192,282281,'2012-08-31 00:00:00',60.0,68.0,right,medium,medium,55.0,56.0,54.0,66.0,47.0,61.0,56.0,55.0,69.0,67.0,59.0,64.0,54.0,53.0,60.0,52.0,64.0,46.0,63.0,45.0,44.0,45.0,59.0,64.0,60.0,34.0,43.0,43.0,9.0,13.0,9.0,6.0,6.0
42561,205192,282281,'2012-02-22 00:00:00',59.0,68.0,right,medium,medium,55.0,55.0,54.0,66.0,47.0,59.0,56.0,55.0,69.0,67.0,55.0,64.0,54.0,51.0,60.0,52.0,57.0,46.0,63.0,45.0,44.0,45.0,58.0,62.0,60.0,44.0,53.0,53.0,9.0,13.0,9.0,6.0,6.0
42562,205192,282281,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,55.0,55.0,54.0,66.0,47.0,59.0,56.0,55.0,69.0,67.0,55.0,64.0,54.0,51.0,60.0,52.0,57.0,46.0,63.0,45.0,44.0,45.0,58.0,62.0,60.0,44.0,53.0,53.0,9.0,13.0,9.0,6.0,6.0
42563,200954,212870,'2016-06-23 00:00:00',61.0,65.0,right,medium,medium,57.0,63.0,60.0,61.0,58.0,59.0,58.0,56.0,48.0,61.0,68.0,71.0,70.0,59.0,62.0,64.0,52.0,73.0,49.0,58.0,53.0,32.0,62.0,52.0,57.0,22.0,27.0,30.0,14.0,15.0,8.0,14.0,13.0
42564,200954,212870,'2016-04-21 00:00:00',61.0,65.0,right,medium,medium,57.0,63.0,60.0,61.0,58.0,59.0,58.0,56.0,48.0,61.0,68.0,71.0,70.0,59.0,62.0,64.0,52.0,73.0,49.0,58.0,53.0,32.0,62.0,52.0,57.0,22.0,27.0,30.0,14.0,15.0,8.0,14.0,13.0
42565,200954,212870,'2016-04-07 00:00:00',61.0,64.0,right,medium,medium,57.0,63.0,60.0,61.0,58.0,59.0,58.0,56.0,52.0,61.0,68.0,71.0,70.0,59.0,62.0,64.0,52.0,73.0,49.0,58.0,53.0,32.0,62.0,52.0,57.0,22.0,27.0,30.0,14.0,15.0,8.0,14.0,13.0
42566,200954,212870,'2016-03-24 00:00:00',59.0,60.0,right,medium,medium,57.0,56.0,60.0,61.0,58.0,59.0,58.0,56.0,52.0,59.0,68.0,70.0,70.0,57.0,62.0,64.0,52.0,73.0,48.0,58.0,53.0,32.0,60.0,52.0,57.0,22.0,27.0,30.0,14.0,15.0,8.0,14.0,13.0
42567,200954,212870,'2016-01-14 00:00:00',58.0,59.0,right,medium,medium,57.0,53.0,60.0,61.0,58.0,59.0,58.0,56.0,52.0,59.0,68.0,70.0,70.0,52.0,62.0,64.0,52.0,73.0,48.0,58.0,53.0,32.0,59.0,52.0,57.0,22.0,27.0,30.0,14.0,15.0,8.0,14.0,13.0
42568,200954,212870,'2015-12-24 00:00:00',58.0,59.0,right,medium,medium,57.0,53.0,60.0,61.0,58.0,59.0,58.0,56.0,52.0,59.0,68.0,70.0,70.0,52.0,62.0,64.0,52.0,73.0,48.0,58.0,53.0,32.0,59.0,52.0,57.0,22.0,27.0,30.0,14.0,15.0,8.0,14.0,13.0
42569,200954,212870,'2015-12-03 00:00:00',61.0,63.0,right,medium,medium,59.0,58.0,62.0,64.0,59.0,61.0,60.0,56.0,54.0,61.0,70.0,71.0,72.0,54.0,64.0,66.0,54.0,75.0,50.0,59.0,59.0,33.0,61.0,54.0,59.0,24.0,29.0,32.0,14.0,15.0,8.0,14.0,13.0
42570,200954,212870,'2015-11-06 00:00:00',63.0,68.0,right,medium,medium,59.0,65.0,62.0,64.0,59.0,65.0,60.0,56.0,54.0,63.0,70.0,71.0,72.0,54.0,64.0,66.0,54.0,75.0,59.0,64.0,59.0,33.0,61.0,54.0,59.0,24.0,29.0,32.0,14.0,15.0,8.0,14.0,13.0
42571,200954,212870,'2015-09-21 00:00:00',63.0,70.0,right,medium,medium,59.0,65.0,62.0,64.0,59.0,65.0,60.0,56.0,54.0,63.0,70.0,71.0,72.0,54.0,64.0,66.0,54.0,75.0,59.0,64.0,59.0,33.0,61.0,54.0,59.0,24.0,29.0,32.0,14.0,15.0,8.0,14.0,13.0
42572,200954,212870,'2015-07-03 00:00:00',61.0,66.0,right,medium,medium,58.0,62.0,54.0,61.0,58.0,64.0,57.0,55.0,48.0,62.0,69.0,68.0,71.0,53.0,61.0,64.0,49.0,71.0,59.0,61.0,58.0,32.0,61.0,53.0,55.0,23.0,28.0,31.0,13.0,14.0,7.0,13.0,12.0
42573,200954,212870,'2014-12-12 00:00:00',61.0,66.0,right,medium,medium,58.0,62.0,54.0,61.0,58.0,64.0,57.0,55.0,48.0,62.0,69.0,68.0,71.0,53.0,61.0,64.0,49.0,71.0,59.0,61.0,58.0,32.0,61.0,53.0,55.0,23.0,28.0,31.0,13.0,14.0,7.0,13.0,12.0
42574,200954,212870,'2014-11-14 00:00:00',60.0,66.0,right,medium,medium,58.0,62.0,54.0,61.0,58.0,64.0,57.0,55.0,48.0,62.0,69.0,68.0,71.0,53.0,61.0,64.0,49.0,71.0,59.0,61.0,58.0,32.0,61.0,53.0,55.0,23.0,28.0,31.0,13.0,14.0,7.0,13.0,12.0
42575,200954,212870,'2014-10-10 00:00:00',60.0,66.0,right,medium,medium,58.0,59.0,54.0,61.0,58.0,64.0,57.0,55.0,48.0,62.0,69.0,68.0,71.0,53.0,61.0,64.0,49.0,71.0,59.0,61.0,58.0,32.0,61.0,53.0,55.0,23.0,28.0,31.0,13.0,14.0,7.0,13.0,12.0
42576,200954,212870,'2014-09-18 00:00:00',59.0,66.0,right,medium,medium,58.0,55.0,54.0,61.0,58.0,63.0,57.0,55.0,48.0,61.0,69.0,68.0,71.0,53.0,61.0,64.0,49.0,71.0,59.0,61.0,58.0,32.0,57.0,53.0,55.0,23.0,28.0,31.0,13.0,14.0,7.0,13.0,12.0
42577,200954,212870,'2012-08-31 00:00:00',59.0,66.0,right,medium,medium,58.0,55.0,54.0,61.0,58.0,63.0,57.0,55.0,48.0,61.0,69.0,68.0,71.0,53.0,61.0,64.0,49.0,71.0,59.0,61.0,58.0,32.0,57.0,53.0,55.0,23.0,28.0,31.0,13.0,14.0,7.0,13.0,12.0
42578,200954,212870,'2012-02-22 00:00:00',64.0,66.0,right,medium,medium,58.0,55.0,54.0,73.0,67.0,67.0,57.0,55.0,48.0,65.0,69.0,68.0,71.0,66.0,48.0,72.0,49.0,71.0,59.0,74.0,58.0,32.0,57.0,53.0,55.0,23.0,28.0,31.0,13.0,14.0,7.0,13.0,12.0
42579,200954,212870,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,58.0,55.0,54.0,73.0,67.0,67.0,57.0,55.0,48.0,65.0,69.0,68.0,71.0,66.0,48.0,72.0,49.0,71.0,51.0,74.0,58.0,32.0,57.0,53.0,55.0,23.0,28.0,31.0,13.0,14.0,7.0,13.0,12.0
42580,200954,212870,'2011-02-22 00:00:00',62.0,74.0,right,medium,medium,54.0,55.0,54.0,58.0,64.0,67.0,57.0,55.0,43.0,61.0,71.0,74.0,69.0,48.0,52.0,61.0,49.0,71.0,58.0,65.0,58.0,32.0,51.0,50.0,55.0,11.0,14.0,12.0,13.0,14.0,7.0,13.0,12.0
42581,200954,212870,'2010-08-30 00:00:00',62.0,74.0,right,medium,medium,54.0,55.0,54.0,58.0,64.0,67.0,57.0,55.0,43.0,61.0,71.0,74.0,69.0,48.0,52.0,61.0,49.0,71.0,58.0,65.0,58.0,32.0,51.0,50.0,55.0,11.0,14.0,12.0,13.0,14.0,7.0,13.0,12.0
42582,200954,212870,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,54.0,55.0,54.0,58.0,64.0,67.0,57.0,55.0,43.0,61.0,71.0,74.0,69.0,48.0,52.0,61.0,49.0,71.0,58.0,65.0,58.0,32.0,51.0,50.0,55.0,11.0,14.0,12.0,13.0,14.0,7.0,13.0,12.0
42583,184512,97521,'2016-05-12 00:00:00',68.0,68.0,right,medium,high,33.0,31.0,61.0,47.0,32.0,41.0,31.0,32.0,44.0,51.0,52.0,46.0,38.0,69.0,74.0,42.0,74.0,75.0,82.0,42.0,74.0,69.0,29.0,21.0,42.0,68.0,73.0,69.0,5.0,11.0,41.0,7.0,21.0
42584,184512,97521,'2016-04-14 00:00:00',68.0,69.0,right,medium,high,33.0,31.0,61.0,47.0,32.0,41.0,31.0,32.0,44.0,51.0,52.0,46.0,38.0,69.0,62.0,42.0,74.0,75.0,82.0,42.0,74.0,69.0,29.0,21.0,42.0,68.0,73.0,69.0,5.0,11.0,41.0,7.0,21.0
42585,184512,97521,'2016-01-21 00:00:00',67.0,68.0,right,medium,high,33.0,31.0,61.0,47.0,32.0,41.0,31.0,32.0,44.0,51.0,52.0,46.0,38.0,69.0,62.0,42.0,74.0,75.0,82.0,42.0,71.0,65.0,29.0,21.0,42.0,66.0,71.0,67.0,5.0,11.0,41.0,7.0,21.0
42586,184512,97521,'2015-10-16 00:00:00',67.0,68.0,right,medium,high,33.0,31.0,61.0,47.0,32.0,41.0,31.0,32.0,44.0,51.0,52.0,46.0,38.0,69.0,62.0,42.0,74.0,75.0,82.0,42.0,71.0,65.0,29.0,21.0,42.0,66.0,71.0,67.0,5.0,11.0,41.0,7.0,21.0
42587,184512,97521,'2015-09-21 00:00:00',67.0,70.0,right,medium,high,33.0,31.0,61.0,47.0,32.0,41.0,31.0,32.0,44.0,51.0,52.0,46.0,38.0,69.0,62.0,42.0,74.0,75.0,82.0,42.0,71.0,65.0,29.0,21.0,42.0,66.0,71.0,67.0,5.0,11.0,41.0,7.0,21.0
42588,184512,97521,'2015-07-03 00:00:00',65.0,67.0,right,medium,high,32.0,30.0,60.0,46.0,31.0,40.0,30.0,31.0,43.0,50.0,52.0,53.0,42.0,68.0,62.0,41.0,70.0,74.0,78.0,41.0,70.0,64.0,28.0,20.0,41.0,63.0,68.0,64.0,4.0,10.0,40.0,6.0,20.0
42589,184512,97521,'2015-04-24 00:00:00',65.0,67.0,right,medium,high,32.0,30.0,60.0,46.0,31.0,40.0,30.0,31.0,43.0,50.0,52.0,53.0,42.0,68.0,62.0,41.0,70.0,74.0,78.0,41.0,70.0,64.0,28.0,20.0,41.0,63.0,68.0,64.0,4.0,10.0,40.0,6.0,20.0
42590,184512,97521,'2015-02-06 00:00:00',65.0,68.0,right,medium,high,32.0,30.0,60.0,46.0,31.0,40.0,30.0,31.0,43.0,50.0,52.0,53.0,42.0,68.0,62.0,41.0,70.0,74.0,78.0,41.0,70.0,64.0,28.0,20.0,41.0,63.0,68.0,64.0,4.0,10.0,40.0,6.0,20.0
42591,184512,97521,'2014-11-07 00:00:00',65.0,68.0,right,medium,high,32.0,30.0,60.0,46.0,31.0,40.0,30.0,31.0,43.0,50.0,52.0,53.0,42.0,68.0,62.0,41.0,70.0,74.0,78.0,41.0,70.0,64.0,28.0,20.0,41.0,63.0,68.0,64.0,4.0,10.0,40.0,6.0,20.0
42592,184512,97521,'2014-10-24 00:00:00',65.0,68.0,right,medium,high,32.0,30.0,60.0,46.0,31.0,40.0,30.0,31.0,43.0,50.0,52.0,53.0,42.0,68.0,62.0,41.0,70.0,74.0,78.0,41.0,70.0,64.0,38.0,20.0,41.0,63.0,68.0,64.0,4.0,10.0,40.0,6.0,20.0
42593,184512,97521,'2013-10-11 00:00:00',65.0,68.0,right,medium,high,32.0,30.0,60.0,46.0,31.0,40.0,30.0,31.0,43.0,50.0,52.0,53.0,42.0,68.0,62.0,41.0,70.0,74.0,78.0,41.0,70.0,64.0,38.0,20.0,41.0,63.0,68.0,64.0,4.0,10.0,40.0,6.0,20.0
42594,184512,97521,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,32.0,30.0,60.0,46.0,31.0,40.0,30.0,31.0,43.0,50.0,52.0,53.0,42.0,68.0,62.0,41.0,70.0,74.0,78.0,41.0,70.0,64.0,38.0,20.0,41.0,63.0,68.0,64.0,4.0,10.0,40.0,6.0,20.0
42595,184512,97521,'2013-06-07 00:00:00',65.0,68.0,right,medium,medium,32.0,30.0,60.0,46.0,31.0,40.0,30.0,31.0,43.0,50.0,55.0,55.0,42.0,68.0,62.0,41.0,70.0,74.0,78.0,41.0,70.0,64.0,38.0,20.0,41.0,63.0,68.0,64.0,4.0,10.0,8.0,6.0,5.0
42596,184512,97521,'2013-02-15 00:00:00',65.0,68.0,right,medium,medium,32.0,30.0,60.0,46.0,31.0,40.0,30.0,31.0,43.0,50.0,55.0,55.0,42.0,68.0,62.0,41.0,70.0,74.0,78.0,41.0,74.0,64.0,38.0,20.0,41.0,63.0,68.0,64.0,4.0,10.0,8.0,6.0,5.0
42597,184512,97521,'2012-08-31 00:00:00',65.0,68.0,right,medium,medium,32.0,30.0,60.0,46.0,31.0,40.0,30.0,31.0,43.0,50.0,55.0,55.0,42.0,68.0,62.0,41.0,70.0,74.0,78.0,41.0,74.0,64.0,38.0,20.0,41.0,63.0,68.0,64.0,4.0,10.0,8.0,6.0,5.0
42598,184512,97521,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,32.0,30.0,60.0,46.0,31.0,40.0,30.0,31.0,43.0,50.0,55.0,55.0,42.0,68.0,62.0,41.0,71.0,60.0,76.0,41.0,74.0,64.0,30.0,20.0,41.0,63.0,65.0,64.0,4.0,10.0,10.0,6.0,10.0
42599,184512,97521,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,32.0,30.0,60.0,46.0,31.0,40.0,30.0,31.0,43.0,50.0,55.0,55.0,42.0,68.0,62.0,41.0,70.0,60.0,76.0,41.0,74.0,64.0,30.0,20.0,41.0,63.0,65.0,64.0,4.0,10.0,40.0,6.0,20.0
42600,184512,97521,'2011-02-22 00:00:00',59.0,65.0,right,medium,medium,30.0,40.0,58.0,31.0,31.0,40.0,35.0,35.0,30.0,41.0,72.0,73.0,64.0,69.0,66.0,51.0,70.0,70.0,64.0,20.0,61.0,55.0,28.0,48.0,41.0,58.0,60.0,59.0,15.0,5.0,14.0,12.0,13.0
42601,184512,97521,'2010-08-30 00:00:00',59.0,65.0,right,medium,medium,30.0,40.0,58.0,31.0,31.0,40.0,35.0,35.0,30.0,41.0,72.0,73.0,64.0,69.0,66.0,51.0,70.0,70.0,64.0,20.0,61.0,55.0,28.0,48.0,41.0,58.0,60.0,59.0,15.0,5.0,14.0,12.0,13.0
42602,184512,97521,'2009-08-30 00:00:00',58.0,65.0,right,medium,medium,30.0,40.0,51.0,31.0,31.0,40.0,35.0,35.0,30.0,41.0,74.0,73.0,64.0,70.0,66.0,51.0,70.0,70.0,64.0,21.0,61.0,51.0,51.0,48.0,51.0,58.0,60.0,59.0,10.0,21.0,30.0,21.0,21.0
42603,184512,97521,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,30.0,40.0,51.0,31.0,31.0,40.0,35.0,35.0,30.0,41.0,74.0,73.0,64.0,70.0,66.0,51.0,70.0,70.0,64.0,21.0,61.0,51.0,51.0,48.0,51.0,58.0,60.0,59.0,10.0,21.0,30.0,21.0,21.0
42604,51484,37047,'2011-02-22 00:00:00',64.0,65.0,right,?,_0,51.0,39.0,63.0,61.0,36.0,44.0,38.0,49.0,56.0,51.0,65.0,67.0,59.0,62.0,68.0,65.0,67.0,73.0,64.0,47.0,48.0,71.0,42.0,66.0,62.0,69.0,68.0,66.0,6.0,7.0,12.0,8.0,7.0
42605,51484,37047,'2010-08-30 00:00:00',64.0,65.0,right,?,_0,51.0,39.0,63.0,61.0,36.0,44.0,38.0,49.0,56.0,51.0,65.0,67.0,59.0,62.0,68.0,65.0,67.0,73.0,64.0,47.0,48.0,71.0,42.0,66.0,62.0,71.0,68.0,66.0,6.0,7.0,12.0,8.0,7.0
42606,51484,37047,'2009-08-30 00:00:00',64.0,68.0,right,?,_0,51.0,39.0,63.0,61.0,36.0,44.0,38.0,49.0,56.0,51.0,65.0,67.0,59.0,62.0,68.0,65.0,67.0,73.0,64.0,47.0,48.0,69.0,71.0,66.0,73.0,71.0,68.0,66.0,9.0,20.0,56.0,20.0,20.0
42607,51484,37047,'2009-02-22 00:00:00',64.0,67.0,right,?,_0,54.0,39.0,60.0,61.0,36.0,44.0,38.0,67.0,53.0,48.0,67.0,69.0,59.0,63.0,68.0,65.0,67.0,73.0,64.0,56.0,69.0,64.0,66.0,66.0,71.0,66.0,65.0,66.0,9.0,20.0,53.0,20.0,20.0
42608,51484,37047,'2008-08-30 00:00:00',64.0,64.0,right,?,_0,54.0,39.0,60.0,61.0,36.0,44.0,38.0,67.0,53.0,48.0,67.0,69.0,59.0,63.0,68.0,65.0,67.0,73.0,64.0,56.0,69.0,64.0,66.0,66.0,71.0,66.0,65.0,66.0,9.0,20.0,53.0,20.0,20.0
42609,51484,37047,'2007-08-30 00:00:00',59.0,63.0,right,?,_0,44.0,39.0,56.0,33.0,36.0,44.0,38.0,67.0,33.0,44.0,67.0,69.0,59.0,57.0,68.0,21.0,67.0,73.0,71.0,66.0,69.0,61.0,56.0,66.0,68.0,66.0,64.0,66.0,9.0,20.0,33.0,20.0,20.0
42610,51484,37047,'2007-02-22 00:00:00',63.0,63.0,left,?,_0,44.0,39.0,56.0,33.0,36.0,44.0,38.0,68.0,33.0,44.0,67.0,69.0,59.0,57.0,68.0,21.0,67.0,73.0,71.0,66.0,69.0,61.0,56.0,66.0,68.0,66.0,64.0,66.0,9.0,15.0,33.0,5.0,11.0
42611,229261,598355,'2015-11-26 00:00:00',60.0,76.0,right,medium,medium,42.0,28.0,50.0,67.0,28.0,54.0,35.0,41.0,60.0,67.0,64.0,75.0,64.0,58.0,62.0,50.0,61.0,74.0,76.0,29.0,77.0,64.0,54.0,58.0,39.0,58.0,52.0,57.0,12.0,12.0,7.0,13.0,11.0
42612,229261,598355,'2015-10-16 00:00:00',60.0,77.0,right,medium,medium,42.0,28.0,50.0,67.0,28.0,54.0,35.0,41.0,60.0,67.0,64.0,75.0,64.0,58.0,62.0,50.0,61.0,74.0,76.0,29.0,77.0,64.0,54.0,58.0,39.0,58.0,52.0,57.0,12.0,12.0,7.0,13.0,11.0
42613,229261,598355,'2015-10-09 00:00:00',60.0,75.0,right,medium,medium,42.0,28.0,50.0,67.0,28.0,54.0,35.0,41.0,60.0,67.0,64.0,75.0,64.0,58.0,62.0,50.0,61.0,74.0,72.0,29.0,77.0,64.0,54.0,58.0,39.0,58.0,52.0,57.0,12.0,12.0,7.0,13.0,11.0
42614,229261,598355,'2015-10-02 00:00:00',63.0,77.0,right,medium,medium,42.0,28.0,50.0,67.0,28.0,54.0,35.0,41.0,60.0,67.0,64.0,75.0,64.0,58.0,62.0,50.0,61.0,74.0,72.0,29.0,77.0,64.0,54.0,58.0,39.0,58.0,52.0,57.0,12.0,12.0,7.0,13.0,11.0
42615,229261,598355,'2015-09-21 00:00:00',56.0,70.0,right,medium,medium,42.0,28.0,50.0,56.0,28.0,53.0,35.0,41.0,51.0,62.0,64.0,72.0,64.0,56.0,62.0,50.0,61.0,74.0,72.0,29.0,68.0,50.0,32.0,38.0,39.0,45.0,53.0,58.0,12.0,12.0,7.0,13.0,11.0
42616,229261,598355,'2007-02-22 00:00:00',56.0,70.0,right,medium,medium,42.0,28.0,50.0,56.0,28.0,53.0,35.0,41.0,51.0,62.0,64.0,72.0,64.0,56.0,62.0,50.0,61.0,74.0,72.0,29.0,68.0,50.0,32.0,38.0,39.0,45.0,53.0,58.0,12.0,12.0,7.0,13.0,11.0
42617,202455,208743,'2016-04-28 00:00:00',68.0,74.0,right,high,medium,67.0,75.0,63.0,58.0,56.0,72.0,49.0,48.0,53.0,71.0,82.0,71.0,75.0,67.0,71.0,70.0,88.0,80.0,72.0,55.0,62.0,29.0,70.0,47.0,65.0,17.0,24.0,20.0,14.0,13.0,15.0,6.0,14.0
42618,202455,208743,'2016-02-18 00:00:00',68.0,74.0,right,high,medium,67.0,75.0,63.0,58.0,56.0,72.0,49.0,48.0,53.0,71.0,82.0,71.0,75.0,67.0,71.0,70.0,88.0,80.0,72.0,55.0,62.0,29.0,70.0,47.0,65.0,17.0,24.0,20.0,14.0,13.0,15.0,6.0,14.0
42619,202455,208743,'2016-02-11 00:00:00',68.0,74.0,right,medium,medium,67.0,75.0,63.0,58.0,56.0,72.0,49.0,48.0,53.0,71.0,82.0,71.0,75.0,67.0,71.0,70.0,88.0,80.0,72.0,55.0,62.0,29.0,70.0,47.0,65.0,17.0,24.0,20.0,14.0,13.0,15.0,6.0,14.0
42620,202455,208743,'2016-01-28 00:00:00',68.0,74.0,right,medium,medium,67.0,75.0,63.0,58.0,56.0,72.0,49.0,48.0,53.0,71.0,82.0,71.0,75.0,67.0,71.0,70.0,88.0,80.0,72.0,55.0,62.0,29.0,70.0,47.0,65.0,17.0,24.0,20.0,14.0,13.0,15.0,6.0,14.0
42621,202455,208743,'2016-01-14 00:00:00',67.0,73.0,right,medium,medium,67.0,75.0,63.0,58.0,56.0,67.0,49.0,48.0,53.0,69.0,82.0,71.0,75.0,67.0,71.0,70.0,88.0,80.0,72.0,55.0,62.0,29.0,70.0,47.0,65.0,17.0,24.0,20.0,14.0,13.0,15.0,6.0,14.0
42622,202455,208743,'2016-01-07 00:00:00',66.0,72.0,right,medium,medium,65.0,75.0,62.0,58.0,56.0,66.0,49.0,48.0,53.0,67.0,82.0,71.0,75.0,67.0,71.0,69.0,88.0,80.0,72.0,55.0,62.0,13.0,70.0,42.0,63.0,17.0,24.0,20.0,14.0,13.0,15.0,6.0,14.0
42623,202455,208743,'2015-12-17 00:00:00',65.0,71.0,right,medium,medium,65.0,73.0,61.0,57.0,56.0,64.0,38.0,48.0,52.0,64.0,82.0,71.0,75.0,67.0,71.0,61.0,88.0,80.0,72.0,55.0,56.0,13.0,69.0,42.0,63.0,17.0,24.0,20.0,14.0,13.0,15.0,6.0,14.0
42624,202455,208743,'2015-12-03 00:00:00',64.0,70.0,right,medium,medium,55.0,68.0,61.0,57.0,56.0,64.0,38.0,48.0,52.0,64.0,82.0,71.0,75.0,67.0,71.0,61.0,88.0,80.0,72.0,55.0,56.0,13.0,69.0,42.0,63.0,17.0,24.0,20.0,14.0,13.0,15.0,6.0,14.0
42625,202455,208743,'2015-11-26 00:00:00',62.0,68.0,right,medium,medium,55.0,62.0,61.0,57.0,56.0,64.0,38.0,48.0,52.0,64.0,82.0,71.0,75.0,57.0,71.0,61.0,88.0,80.0,72.0,55.0,56.0,13.0,66.0,42.0,63.0,17.0,24.0,20.0,14.0,13.0,15.0,6.0,14.0
42626,202455,208743,'2015-09-21 00:00:00',63.0,69.0,right,high,high,55.0,62.0,61.0,57.0,56.0,64.0,38.0,48.0,52.0,64.0,82.0,71.0,75.0,57.0,71.0,61.0,88.0,80.0,72.0,55.0,56.0,13.0,66.0,42.0,63.0,17.0,24.0,20.0,14.0,13.0,15.0,6.0,14.0
42627,202455,208743,'2015-05-15 00:00:00',58.0,64.0,right,high,high,50.0,59.0,58.0,56.0,55.0,63.0,37.0,47.0,51.0,61.0,77.0,71.0,75.0,36.0,71.0,60.0,86.0,80.0,62.0,54.0,55.0,25.0,58.0,41.0,62.0,25.0,23.0,25.0,13.0,12.0,14.0,5.0,13.0
42628,202455,208743,'2015-02-20 00:00:00',58.0,64.0,right,high,high,50.0,59.0,58.0,56.0,55.0,63.0,37.0,47.0,51.0,61.0,77.0,71.0,75.0,36.0,71.0,60.0,86.0,80.0,62.0,54.0,55.0,25.0,58.0,41.0,62.0,25.0,23.0,25.0,13.0,12.0,14.0,5.0,13.0
42629,202455,208743,'2014-12-12 00:00:00',56.0,62.0,right,high,low,50.0,59.0,58.0,56.0,55.0,63.0,37.0,47.0,51.0,61.0,77.0,71.0,75.0,36.0,71.0,60.0,86.0,45.0,62.0,54.0,40.0,25.0,43.0,41.0,62.0,25.0,23.0,25.0,13.0,12.0,14.0,5.0,13.0
42630,202455,208743,'2014-09-18 00:00:00',55.0,62.0,right,high,low,50.0,56.0,56.0,54.0,54.0,63.0,34.0,47.0,47.0,61.0,77.0,71.0,75.0,36.0,71.0,60.0,86.0,45.0,62.0,51.0,40.0,25.0,43.0,41.0,62.0,25.0,23.0,25.0,13.0,12.0,14.0,5.0,13.0
42631,202455,208743,'2014-05-23 00:00:00',55.0,62.0,right,high,low,50.0,56.0,56.0,54.0,54.0,63.0,34.0,47.0,47.0,61.0,77.0,71.0,75.0,36.0,71.0,60.0,71.0,45.0,62.0,51.0,40.0,25.0,43.0,41.0,62.0,25.0,23.0,25.0,13.0,12.0,14.0,5.0,13.0
42632,202455,208743,'2014-02-07 00:00:00',56.0,65.0,right,high,low,50.0,58.0,56.0,54.0,54.0,65.0,34.0,47.0,47.0,61.0,77.0,71.0,75.0,36.0,71.0,62.0,71.0,45.0,62.0,53.0,40.0,25.0,43.0,41.0,62.0,25.0,23.0,25.0,13.0,12.0,14.0,5.0,13.0
42633,202455,208743,'2013-11-22 00:00:00',56.0,65.0,right,high,low,50.0,58.0,56.0,54.0,54.0,65.0,34.0,47.0,47.0,61.0,77.0,71.0,75.0,36.0,71.0,62.0,71.0,45.0,62.0,53.0,40.0,25.0,43.0,41.0,62.0,25.0,23.0,25.0,13.0,12.0,14.0,5.0,13.0
42634,202455,208743,'2013-09-20 00:00:00',58.0,68.0,right,high,low,50.0,62.0,59.0,54.0,55.0,68.0,34.0,47.0,47.0,62.0,77.0,71.0,75.0,36.0,71.0,64.0,71.0,45.0,62.0,53.0,40.0,25.0,43.0,41.0,62.0,25.0,23.0,25.0,13.0,12.0,14.0,5.0,13.0
42635,202455,208743,'2011-02-22 00:00:00',58.0,68.0,right,high,low,50.0,62.0,59.0,54.0,55.0,68.0,34.0,47.0,47.0,62.0,77.0,71.0,75.0,36.0,71.0,64.0,71.0,45.0,62.0,53.0,40.0,25.0,43.0,41.0,62.0,25.0,23.0,25.0,13.0,12.0,14.0,5.0,13.0
42636,202455,208743,'2007-02-22 00:00:00',58.0,68.0,right,high,low,50.0,62.0,59.0,54.0,55.0,68.0,34.0,47.0,47.0,62.0,77.0,71.0,75.0,36.0,71.0,64.0,71.0,45.0,62.0,53.0,40.0,25.0,43.0,41.0,62.0,25.0,23.0,25.0,13.0,12.0,14.0,5.0,13.0
42637,107904,26994,'2016-02-11 00:00:00',65.0,65.0,left,medium,medium,36.0,42.0,69.0,56.0,19.0,41.0,73.0,64.0,52.0,43.0,47.0,48.0,64.0,63.0,66.0,70.0,71.0,49.0,70.0,40.0,68.0,65.0,36.0,41.0,54.0,66.0,67.0,66.0,8.0,16.0,14.0,9.0,8.0
42638,107904,26994,'2016-01-07 00:00:00',66.0,66.0,left,medium,medium,36.0,42.0,69.0,56.0,19.0,41.0,73.0,64.0,52.0,43.0,47.0,49.0,64.0,63.0,66.0,70.0,73.0,49.0,71.0,40.0,70.0,65.0,36.0,41.0,54.0,66.0,70.0,68.0,8.0,16.0,14.0,9.0,8.0
42639,107904,26994,'2015-12-10 00:00:00',66.0,66.0,left,medium,medium,36.0,42.0,69.0,56.0,19.0,41.0,73.0,64.0,52.0,43.0,50.0,49.0,65.0,63.0,67.0,70.0,73.0,49.0,72.0,40.0,70.0,65.0,36.0,41.0,54.0,66.0,70.0,68.0,8.0,16.0,14.0,9.0,8.0
42640,107904,26994,'2015-10-09 00:00:00',67.0,67.0,left,medium,medium,36.0,42.0,71.0,56.0,19.0,41.0,73.0,64.0,52.0,43.0,50.0,49.0,65.0,63.0,68.0,70.0,74.0,49.0,73.0,40.0,70.0,70.0,36.0,41.0,54.0,66.0,71.0,68.0,8.0,16.0,14.0,9.0,8.0
42641,107904,26994,'2015-05-08 00:00:00',67.0,67.0,left,medium,medium,36.0,42.0,71.0,56.0,19.0,41.0,73.0,64.0,52.0,43.0,50.0,49.0,65.0,63.0,68.0,70.0,74.0,49.0,73.0,40.0,70.0,70.0,36.0,41.0,54.0,66.0,71.0,68.0,8.0,16.0,14.0,9.0,8.0
42642,107904,26994,'2015-01-30 00:00:00',67.0,67.0,left,medium,medium,36.0,42.0,71.0,56.0,19.0,41.0,73.0,64.0,52.0,43.0,50.0,49.0,65.0,63.0,68.0,70.0,74.0,49.0,73.0,40.0,70.0,70.0,36.0,41.0,54.0,66.0,71.0,68.0,8.0,16.0,14.0,9.0,8.0
42643,107904,26994,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,36.0,42.0,73.0,56.0,19.0,41.0,73.0,64.0,52.0,43.0,50.0,49.0,65.0,63.0,68.0,70.0,74.0,49.0,73.0,40.0,70.0,70.0,36.0,41.0,54.0,66.0,72.0,70.0,8.0,16.0,14.0,9.0,8.0
42644,107904,26994,'2014-03-28 00:00:00',68.0,68.0,left,medium,medium,36.0,42.0,73.0,56.0,19.0,41.0,73.0,64.0,52.0,43.0,50.0,49.0,65.0,63.0,68.0,70.0,74.0,49.0,73.0,40.0,70.0,70.0,36.0,41.0,54.0,66.0,72.0,70.0,8.0,16.0,14.0,9.0,8.0
42645,107904,26994,'2014-02-28 00:00:00',69.0,69.0,left,medium,medium,36.0,42.0,74.0,56.0,19.0,41.0,73.0,65.0,52.0,43.0,50.0,49.0,65.0,63.0,68.0,70.0,85.0,49.0,74.0,40.0,71.0,73.0,36.0,41.0,54.0,66.0,74.0,72.0,8.0,16.0,14.0,9.0,8.0
42646,107904,26994,'2014-01-10 00:00:00',69.0,69.0,left,medium,medium,36.0,42.0,74.0,56.0,19.0,41.0,73.0,65.0,52.0,43.0,50.0,62.0,65.0,63.0,68.0,70.0,85.0,49.0,74.0,40.0,71.0,73.0,36.0,41.0,54.0,66.0,74.0,72.0,8.0,16.0,14.0,9.0,8.0
42647,107904,26994,'2013-09-27 00:00:00',69.0,69.0,left,medium,medium,36.0,42.0,74.0,56.0,19.0,41.0,73.0,65.0,52.0,43.0,58.0,62.0,65.0,63.0,68.0,70.0,85.0,49.0,74.0,40.0,71.0,73.0,36.0,41.0,54.0,66.0,74.0,72.0,8.0,16.0,14.0,9.0,8.0
42648,107904,26994,'2013-09-20 00:00:00',70.0,70.0,left,medium,medium,36.0,42.0,74.0,56.0,19.0,41.0,70.0,65.0,46.0,43.0,62.0,64.0,65.0,63.0,68.0,70.0,88.0,49.0,74.0,40.0,71.0,73.0,36.0,41.0,54.0,70.0,75.0,73.0,8.0,16.0,14.0,9.0,8.0
42649,107904,26994,'2013-08-16 00:00:00',70.0,70.0,left,medium,medium,36.0,42.0,73.0,56.0,18.0,35.0,71.0,68.0,46.0,43.0,65.0,64.0,65.0,63.0,68.0,70.0,88.0,49.0,74.0,40.0,72.0,72.0,36.0,41.0,54.0,69.0,75.0,72.0,8.0,16.0,14.0,9.0,8.0
42650,107904,26994,'2013-02-15 00:00:00',70.0,70.0,left,medium,medium,36.0,42.0,73.0,56.0,18.0,35.0,71.0,68.0,46.0,43.0,65.0,64.0,65.0,63.0,68.0,70.0,88.0,49.0,74.0,40.0,72.0,72.0,36.0,41.0,54.0,69.0,75.0,72.0,8.0,16.0,14.0,9.0,8.0
42651,107904,26994,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,36.0,42.0,62.0,39.0,18.0,35.0,71.0,70.0,48.0,43.0,69.0,64.0,65.0,63.0,68.0,74.0,90.0,49.0,74.0,40.0,74.0,64.0,36.0,41.0,54.0,66.0,73.0,71.0,8.0,16.0,14.0,9.0,8.0
42652,107904,26994,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,36.0,42.0,62.0,39.0,18.0,35.0,71.0,70.0,48.0,43.0,69.0,64.0,65.0,63.0,68.0,74.0,87.0,49.0,74.0,40.0,74.0,64.0,36.0,41.0,54.0,66.0,73.0,71.0,8.0,16.0,14.0,9.0,8.0
42653,107904,26994,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,36.0,42.0,62.0,39.0,18.0,35.0,71.0,70.0,48.0,43.0,69.0,64.0,65.0,63.0,65.0,74.0,83.0,49.0,71.0,40.0,74.0,64.0,36.0,41.0,54.0,66.0,73.0,71.0,8.0,16.0,14.0,9.0,8.0
42654,107904,26994,'2007-02-22 00:00:00',66.0,66.0,left,medium,medium,36.0,42.0,62.0,39.0,18.0,35.0,71.0,70.0,48.0,43.0,69.0,64.0,65.0,63.0,65.0,74.0,83.0,49.0,71.0,40.0,74.0,64.0,36.0,41.0,54.0,66.0,73.0,71.0,8.0,16.0,14.0,9.0,8.0
42655,227579,614163,'2016-03-10 00:00:00',60.0,70.0,right,high,low,36.0,70.0,60.0,51.0,45.0,40.0,42.0,30.0,34.0,55.0,53.0,54.0,55.0,57.0,56.0,71.0,66.0,54.0,76.0,54.0,42.0,23.0,61.0,48.0,64.0,20.0,25.0,19.0,7.0,15.0,15.0,15.0,8.0
42656,227579,614163,'2015-09-21 00:00:00',60.0,72.0,right,high,low,36.0,70.0,60.0,51.0,45.0,40.0,42.0,30.0,34.0,55.0,53.0,54.0,55.0,57.0,56.0,71.0,66.0,54.0,76.0,54.0,42.0,23.0,61.0,48.0,64.0,20.0,25.0,19.0,7.0,15.0,15.0,15.0,8.0
42657,227579,614163,'2015-05-29 00:00:00',57.0,70.0,right,high,low,33.0,66.0,56.0,46.0,42.0,36.0,40.0,28.0,30.0,51.0,56.0,58.0,54.0,55.0,55.0,67.0,65.0,52.0,73.0,51.0,37.0,21.0,56.0,45.0,60.0,25.0,23.0,25.0,6.0,14.0,14.0,14.0,7.0
42658,227579,614163,'2015-02-06 00:00:00',57.0,70.0,right,high,low,33.0,66.0,56.0,46.0,42.0,36.0,40.0,28.0,30.0,51.0,56.0,58.0,54.0,55.0,55.0,67.0,65.0,52.0,73.0,51.0,37.0,21.0,56.0,45.0,60.0,25.0,23.0,25.0,6.0,14.0,14.0,14.0,7.0
42659,227579,614163,'2007-02-22 00:00:00',57.0,70.0,right,high,low,33.0,66.0,56.0,46.0,42.0,36.0,40.0,28.0,30.0,51.0,56.0,58.0,54.0,55.0,55.0,67.0,65.0,52.0,73.0,51.0,37.0,21.0,56.0,45.0,60.0,25.0,23.0,25.0,6.0,14.0,14.0,14.0,7.0
42660,189389,164706,'2014-09-18 00:00:00',64.0,71.0,right,medium,low,63.0,64.0,56.0,65.0,61.0,71.0,66.0,61.0,59.0,66.0,80.0,75.0,81.0,62.0,83.0,65.0,67.0,61.0,56.0,55.0,60.0,35.0,66.0,62.0,66.0,25.0,21.0,20.0,14.0,10.0,6.0,7.0,13.0
42661,189389,164706,'2013-03-22 00:00:00',64.0,71.0,right,medium,low,63.0,64.0,56.0,65.0,61.0,71.0,66.0,61.0,59.0,66.0,80.0,75.0,81.0,62.0,83.0,65.0,67.0,61.0,56.0,55.0,60.0,35.0,66.0,62.0,66.0,25.0,21.0,20.0,14.0,10.0,6.0,7.0,13.0
42662,189389,164706,'2013-02-15 00:00:00',64.0,71.0,right,medium,low,63.0,64.0,56.0,65.0,61.0,71.0,66.0,61.0,59.0,66.0,80.0,75.0,81.0,62.0,83.0,65.0,67.0,61.0,56.0,55.0,60.0,35.0,66.0,62.0,66.0,25.0,21.0,20.0,14.0,10.0,6.0,7.0,13.0
42663,189389,164706,'2012-08-31 00:00:00',68.0,75.0,right,medium,low,62.0,60.0,56.0,70.0,61.0,71.0,66.0,61.0,59.0,66.0,80.0,75.0,81.0,65.0,83.0,65.0,67.0,61.0,56.0,57.0,60.0,35.0,65.0,60.0,66.0,25.0,21.0,20.0,14.0,10.0,6.0,7.0,13.0
42664,189389,164706,'2012-02-22 00:00:00',68.0,75.0,right,medium,low,62.0,60.0,56.0,70.0,61.0,71.0,66.0,61.0,59.0,66.0,80.0,75.0,81.0,65.0,83.0,62.0,67.0,61.0,56.0,57.0,60.0,35.0,65.0,60.0,66.0,25.0,21.0,20.0,14.0,10.0,6.0,7.0,13.0
42665,189389,164706,'2011-08-30 00:00:00',68.0,75.0,right,medium,low,62.0,60.0,56.0,70.0,61.0,71.0,66.0,61.0,59.0,66.0,80.0,75.0,81.0,65.0,77.0,62.0,67.0,61.0,56.0,57.0,60.0,35.0,65.0,60.0,66.0,25.0,21.0,20.0,14.0,10.0,6.0,7.0,13.0
42666,189389,164706,'2011-02-22 00:00:00',70.0,79.0,right,medium,low,60.0,61.0,58.0,72.0,64.0,76.0,66.0,61.0,64.0,71.0,82.0,78.0,77.0,65.0,62.0,62.0,62.0,68.0,59.0,57.0,60.0,35.0,65.0,60.0,59.0,25.0,21.0,20.0,14.0,10.0,6.0,7.0,13.0
42667,189389,164706,'2010-08-30 00:00:00',71.0,79.0,right,medium,low,60.0,61.0,58.0,73.0,64.0,77.0,66.0,61.0,65.0,71.0,82.0,78.0,77.0,65.0,62.0,62.0,62.0,69.0,59.0,59.0,60.0,35.0,65.0,60.0,59.0,25.0,21.0,20.0,14.0,10.0,6.0,7.0,13.0
42668,189389,164706,'2010-02-22 00:00:00',68.0,78.0,right,medium,low,65.0,66.0,58.0,62.0,64.0,78.0,66.0,61.0,59.0,71.0,83.0,80.0,77.0,65.0,62.0,62.0,62.0,64.0,59.0,52.0,65.0,59.0,55.0,60.0,53.0,22.0,21.0,20.0,3.0,22.0,59.0,22.0,22.0
42669,189389,164706,'2009-08-30 00:00:00',65.0,77.0,right,medium,low,64.0,64.0,57.0,56.0,64.0,73.0,66.0,61.0,58.0,67.0,82.0,79.0,77.0,61.0,62.0,61.0,62.0,63.0,58.0,51.0,64.0,58.0,54.0,60.0,52.0,22.0,21.0,20.0,3.0,22.0,58.0,22.0,22.0
42670,189389,164706,'2009-02-22 00:00:00',59.0,75.0,right,medium,low,54.0,60.0,37.0,56.0,64.0,67.0,66.0,61.0,38.0,62.0,72.0,74.0,77.0,56.0,62.0,53.0,62.0,48.0,43.0,51.0,24.0,38.0,44.0,60.0,32.0,22.0,21.0,20.0,3.0,22.0,38.0,22.0,22.0
42671,189389,164706,'2008-08-30 00:00:00',59.0,75.0,right,medium,low,54.0,60.0,37.0,56.0,64.0,67.0,66.0,61.0,38.0,62.0,72.0,74.0,77.0,56.0,62.0,53.0,62.0,48.0,43.0,51.0,24.0,38.0,44.0,60.0,32.0,22.0,21.0,20.0,3.0,22.0,38.0,22.0,22.0
42672,189389,164706,'2007-02-22 00:00:00',59.0,75.0,right,medium,low,54.0,60.0,37.0,56.0,64.0,67.0,66.0,61.0,38.0,62.0,72.0,74.0,77.0,56.0,62.0,53.0,62.0,48.0,43.0,51.0,24.0,38.0,44.0,60.0,32.0,22.0,21.0,20.0,3.0,22.0,38.0,22.0,22.0
42673,215531,352023,'2016-03-03 00:00:00',70.0,76.0,left,high,medium,70.0,61.0,42.0,71.0,60.0,68.0,70.0,68.0,72.0,70.0,74.0,73.0,75.0,72.0,76.0,77.0,58.0,80.0,65.0,75.0,69.0,64.0,60.0,75.0,52.0,51.0,58.0,55.0,10.0,11.0,16.0,11.0,13.0
42674,215531,352023,'2015-12-10 00:00:00',70.0,78.0,left,high,medium,70.0,61.0,42.0,71.0,60.0,68.0,70.0,68.0,72.0,70.0,74.0,73.0,75.0,72.0,76.0,77.0,58.0,80.0,65.0,75.0,69.0,64.0,60.0,75.0,52.0,51.0,58.0,55.0,10.0,11.0,16.0,11.0,13.0
42675,215531,352023,'2015-10-09 00:00:00',70.0,78.0,left,medium,medium,70.0,61.0,42.0,71.0,60.0,68.0,70.0,68.0,72.0,70.0,74.0,73.0,75.0,72.0,76.0,77.0,58.0,80.0,65.0,75.0,69.0,64.0,60.0,75.0,52.0,51.0,58.0,55.0,10.0,11.0,16.0,11.0,13.0
42676,215531,352023,'2015-09-21 00:00:00',71.0,79.0,left,medium,medium,70.0,61.0,42.0,73.0,60.0,68.0,70.0,68.0,74.0,70.0,74.0,73.0,75.0,72.0,76.0,77.0,58.0,80.0,65.0,75.0,69.0,64.0,60.0,76.0,52.0,51.0,58.0,55.0,10.0,11.0,16.0,11.0,13.0
42677,215531,352023,'2014-11-07 00:00:00',68.0,74.0,left,medium,medium,58.0,60.0,41.0,72.0,59.0,70.0,69.0,67.0,73.0,72.0,76.0,73.0,75.0,65.0,76.0,76.0,58.0,70.0,65.0,74.0,70.0,57.0,55.0,75.0,51.0,50.0,57.0,54.0,9.0,10.0,15.0,10.0,12.0
42678,215531,352023,'2014-10-31 00:00:00',68.0,74.0,left,medium,medium,58.0,60.0,41.0,72.0,59.0,70.0,69.0,67.0,73.0,72.0,76.0,73.0,75.0,65.0,76.0,76.0,58.0,70.0,65.0,74.0,70.0,57.0,55.0,75.0,51.0,50.0,57.0,54.0,9.0,10.0,15.0,10.0,12.0
42679,215531,352023,'2014-09-18 00:00:00',68.0,74.0,left,medium,medium,58.0,60.0,41.0,73.0,59.0,70.0,69.0,67.0,74.0,72.0,76.0,73.0,75.0,65.0,76.0,75.0,58.0,70.0,65.0,72.0,70.0,57.0,55.0,75.0,51.0,50.0,57.0,54.0,9.0,10.0,15.0,10.0,12.0
42680,215531,352023,'2014-04-11 00:00:00',67.0,74.0,left,medium,medium,64.0,60.0,41.0,70.0,59.0,70.0,69.0,67.0,66.0,72.0,76.0,73.0,74.0,66.0,76.0,75.0,58.0,70.0,65.0,72.0,70.0,62.0,55.0,67.0,51.0,53.0,61.0,54.0,9.0,10.0,15.0,10.0,12.0
42681,215531,352023,'2014-03-28 00:00:00',67.0,73.0,left,medium,medium,64.0,60.0,41.0,70.0,59.0,70.0,69.0,67.0,66.0,72.0,77.0,74.0,74.0,66.0,76.0,73.0,58.0,68.0,62.0,70.0,70.0,62.0,55.0,67.0,51.0,53.0,61.0,54.0,9.0,10.0,15.0,10.0,12.0
42682,215531,352023,'2014-03-07 00:00:00',65.0,70.0,left,medium,medium,62.0,60.0,41.0,68.0,46.0,68.0,69.0,67.0,64.0,69.0,77.0,74.0,74.0,60.0,76.0,73.0,58.0,68.0,62.0,70.0,70.0,62.0,55.0,67.0,51.0,63.0,61.0,64.0,9.0,10.0,15.0,10.0,12.0
42683,215531,352023,'2014-02-07 00:00:00',64.0,69.0,left,medium,medium,62.0,60.0,41.0,68.0,46.0,68.0,69.0,67.0,61.0,69.0,77.0,74.0,74.0,60.0,76.0,73.0,58.0,68.0,59.0,70.0,63.0,55.0,55.0,67.0,51.0,60.0,61.0,60.0,9.0,10.0,15.0,10.0,12.0
42684,215531,352023,'2013-10-11 00:00:00',64.0,69.0,left,medium,medium,62.0,60.0,41.0,68.0,46.0,68.0,69.0,67.0,61.0,69.0,77.0,74.0,74.0,60.0,76.0,73.0,58.0,68.0,59.0,70.0,57.0,55.0,55.0,67.0,51.0,60.0,61.0,60.0,9.0,10.0,15.0,10.0,12.0
42685,215531,352023,'2013-09-20 00:00:00',63.0,69.0,left,medium,medium,64.0,59.0,41.0,66.0,46.0,67.0,69.0,65.0,64.0,69.0,77.0,74.0,74.0,60.0,76.0,65.0,58.0,68.0,59.0,68.0,57.0,48.0,55.0,67.0,51.0,50.0,54.0,51.0,9.0,10.0,15.0,10.0,12.0
42686,215531,352023,'2007-02-22 00:00:00',63.0,69.0,left,medium,medium,64.0,59.0,41.0,66.0,46.0,67.0,69.0,65.0,64.0,69.0,77.0,74.0,74.0,60.0,76.0,65.0,58.0,68.0,59.0,68.0,57.0,48.0,55.0,67.0,51.0,50.0,54.0,51.0,9.0,10.0,15.0,10.0,12.0
42687,200915,94891,'2016-05-12 00:00:00',70.0,70.0,right,high,medium,57.0,72.0,70.0,61.0,72.0,66.0,67.0,53.0,53.0,70.0,65.0,64.0,64.0,64.0,72.0,79.0,72.0,65.0,72.0,70.0,75.0,26.0,74.0,64.0,66.0,22.0,29.0,19.0,11.0,11.0,14.0,9.0,14.0
42688,200915,94891,'2016-04-07 00:00:00',69.0,69.0,right,high,medium,57.0,72.0,68.0,61.0,66.0,64.0,67.0,53.0,53.0,68.0,65.0,64.0,64.0,64.0,72.0,72.0,72.0,65.0,72.0,64.0,75.0,26.0,73.0,58.0,66.0,22.0,29.0,19.0,11.0,11.0,14.0,9.0,14.0
42689,200915,94891,'2016-03-24 00:00:00',66.0,66.0,right,high,medium,57.0,66.0,62.0,61.0,62.0,64.0,70.0,53.0,56.0,66.0,65.0,66.0,64.0,65.0,72.0,72.0,74.0,65.0,72.0,64.0,75.0,26.0,66.0,60.0,66.0,22.0,29.0,19.0,11.0,11.0,14.0,9.0,14.0
42690,200915,94891,'2016-03-10 00:00:00',65.0,65.0,right,high,medium,57.0,62.0,62.0,61.0,60.0,62.0,70.0,53.0,56.0,65.0,65.0,66.0,64.0,65.0,72.0,71.0,74.0,65.0,72.0,61.0,75.0,26.0,66.0,60.0,64.0,22.0,29.0,19.0,11.0,11.0,14.0,9.0,14.0
42691,200915,94891,'2016-02-04 00:00:00',65.0,65.0,right,high,medium,57.0,62.0,62.0,61.0,60.0,62.0,70.0,53.0,56.0,65.0,68.0,68.0,67.0,65.0,72.0,71.0,74.0,65.0,72.0,61.0,75.0,26.0,66.0,60.0,64.0,22.0,29.0,19.0,11.0,11.0,14.0,9.0,14.0
42692,200915,94891,'2016-01-14 00:00:00',64.0,64.0,right,high,medium,61.0,55.0,60.0,61.0,65.0,67.0,70.0,53.0,56.0,68.0,68.0,68.0,67.0,65.0,72.0,71.0,74.0,65.0,72.0,66.0,75.0,26.0,65.0,60.0,64.0,22.0,29.0,19.0,11.0,11.0,14.0,9.0,14.0
42693,200915,94891,'2016-01-07 00:00:00',65.0,65.0,right,high,medium,61.0,62.0,60.0,61.0,65.0,67.0,70.0,53.0,56.0,68.0,68.0,68.0,67.0,65.0,72.0,71.0,74.0,65.0,72.0,66.0,75.0,26.0,65.0,60.0,64.0,22.0,29.0,19.0,11.0,11.0,14.0,9.0,14.0
42694,200915,94891,'2015-12-10 00:00:00',68.0,68.0,right,high,medium,61.0,69.0,60.0,64.0,65.0,67.0,70.0,53.0,56.0,68.0,68.0,68.0,67.0,69.0,72.0,75.0,74.0,65.0,74.0,66.0,75.0,26.0,67.0,63.0,66.0,22.0,29.0,19.0,11.0,11.0,14.0,9.0,14.0
42695,200915,94891,'2015-12-03 00:00:00',69.0,69.0,right,high,medium,61.0,69.0,60.0,64.0,65.0,70.0,70.0,53.0,56.0,70.0,77.0,77.0,77.0,69.0,72.0,75.0,74.0,69.0,74.0,66.0,75.0,26.0,67.0,63.0,66.0,22.0,29.0,19.0,11.0,11.0,14.0,9.0,14.0
42696,200915,94891,'2015-11-19 00:00:00',69.0,69.0,right,high,medium,61.0,69.0,60.0,64.0,65.0,70.0,70.0,53.0,56.0,70.0,77.0,77.0,77.0,69.0,72.0,75.0,74.0,69.0,74.0,66.0,75.0,26.0,67.0,63.0,66.0,22.0,29.0,19.0,11.0,11.0,14.0,9.0,14.0
42697,200915,94891,'2015-09-25 00:00:00',70.0,70.0,right,high,medium,63.0,69.0,60.0,64.0,65.0,71.0,70.0,53.0,56.0,71.0,77.0,77.0,77.0,70.0,72.0,75.0,74.0,69.0,74.0,68.0,75.0,26.0,68.0,65.0,67.0,22.0,29.0,19.0,11.0,11.0,14.0,9.0,14.0
42698,200915,94891,'2015-09-21 00:00:00',70.0,71.0,right,high,medium,63.0,69.0,60.0,64.0,65.0,73.0,70.0,53.0,56.0,73.0,77.0,77.0,77.0,70.0,72.0,75.0,74.0,69.0,74.0,68.0,75.0,26.0,68.0,65.0,67.0,22.0,29.0,19.0,11.0,11.0,14.0,9.0,14.0
42699,200915,94891,'2015-04-10 00:00:00',71.0,73.0,right,medium,medium,63.0,70.0,64.0,68.0,64.0,71.0,54.0,52.0,55.0,71.0,80.0,80.0,68.0,69.0,72.0,74.0,69.0,68.0,72.0,64.0,74.0,41.0,73.0,68.0,74.0,24.0,20.0,25.0,10.0,10.0,13.0,8.0,13.0
42700,200915,94891,'2015-03-06 00:00:00',70.0,72.0,right,medium,medium,63.0,70.0,64.0,68.0,64.0,71.0,54.0,52.0,55.0,71.0,80.0,80.0,68.0,69.0,72.0,74.0,76.0,68.0,69.0,64.0,74.0,41.0,73.0,68.0,74.0,24.0,20.0,25.0,10.0,10.0,13.0,8.0,13.0
42701,200915,94891,'2015-01-16 00:00:00',72.0,74.0,right,medium,medium,63.0,75.0,64.0,68.0,64.0,73.0,54.0,52.0,55.0,73.0,82.0,80.0,68.0,71.0,72.0,74.0,76.0,68.0,69.0,64.0,74.0,41.0,73.0,68.0,74.0,24.0,20.0,25.0,10.0,10.0,13.0,8.0,13.0
42702,200915,94891,'2014-09-18 00:00:00',72.0,74.0,right,medium,medium,63.0,75.0,64.0,68.0,64.0,73.0,54.0,52.0,55.0,73.0,82.0,80.0,68.0,71.0,72.0,74.0,76.0,68.0,69.0,64.0,74.0,41.0,73.0,68.0,74.0,24.0,20.0,25.0,10.0,10.0,13.0,8.0,13.0
42703,200915,94891,'2013-07-05 00:00:00',72.0,74.0,right,medium,medium,63.0,75.0,64.0,68.0,64.0,73.0,54.0,52.0,55.0,73.0,82.0,80.0,68.0,71.0,72.0,74.0,76.0,68.0,69.0,64.0,74.0,41.0,73.0,68.0,74.0,24.0,20.0,25.0,10.0,10.0,13.0,8.0,13.0
42704,200915,94891,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,63.0,75.0,64.0,68.0,64.0,73.0,54.0,52.0,55.0,73.0,82.0,80.0,68.0,71.0,72.0,74.0,76.0,68.0,69.0,64.0,74.0,41.0,73.0,68.0,74.0,24.0,20.0,25.0,10.0,10.0,13.0,8.0,13.0
42705,200915,94891,'2012-08-31 00:00:00',72.0,71.0,right,medium,medium,63.0,75.0,64.0,68.0,64.0,73.0,54.0,52.0,55.0,73.0,82.0,80.0,68.0,71.0,72.0,74.0,76.0,68.0,69.0,64.0,74.0,41.0,73.0,68.0,74.0,24.0,20.0,25.0,10.0,10.0,13.0,8.0,13.0
42706,200915,94891,'2012-02-22 00:00:00',66.0,71.0,right,medium,medium,64.0,75.0,64.0,67.0,64.0,66.0,54.0,52.0,55.0,65.0,82.0,80.0,68.0,71.0,72.0,74.0,76.0,68.0,69.0,64.0,74.0,41.0,63.0,68.0,74.0,24.0,20.0,25.0,10.0,10.0,13.0,8.0,13.0
42707,200915,94891,'2011-08-30 00:00:00',65.0,70.0,right,medium,medium,64.0,61.0,64.0,67.0,62.0,66.0,54.0,52.0,55.0,65.0,68.0,64.0,68.0,71.0,72.0,74.0,76.0,68.0,66.0,64.0,74.0,41.0,61.0,68.0,74.0,24.0,20.0,25.0,10.0,10.0,13.0,8.0,13.0
42708,200915,94891,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,64.0,61.0,64.0,67.0,62.0,66.0,54.0,52.0,55.0,65.0,68.0,64.0,68.0,71.0,72.0,74.0,76.0,68.0,66.0,64.0,74.0,41.0,61.0,68.0,74.0,24.0,20.0,25.0,10.0,10.0,13.0,8.0,13.0
42709,221848,521280,'2015-05-08 00:00:00',59.0,67.0,right,medium,medium,55.0,22.0,49.0,57.0,23.0,48.0,33.0,41.0,48.0,58.0,71.0,68.0,73.0,59.0,78.0,45.0,66.0,53.0,54.0,32.0,56.0,59.0,32.0,42.0,42.0,61.0,62.0,63.0,6.0,15.0,13.0,13.0,13.0
42710,221848,521280,'2015-02-06 00:00:00',59.0,66.0,right,medium,medium,55.0,22.0,49.0,57.0,23.0,48.0,33.0,41.0,48.0,58.0,71.0,68.0,73.0,59.0,78.0,45.0,66.0,53.0,54.0,32.0,56.0,59.0,32.0,42.0,42.0,61.0,62.0,63.0,6.0,15.0,13.0,13.0,13.0
42711,221848,521280,'2015-01-09 00:00:00',56.0,66.0,right,medium,medium,53.0,22.0,49.0,51.0,23.0,48.0,33.0,41.0,48.0,56.0,71.0,68.0,73.0,58.0,78.0,45.0,66.0,53.0,54.0,32.0,56.0,59.0,32.0,42.0,42.0,57.0,58.0,57.0,6.0,15.0,13.0,13.0,13.0
42712,221848,521280,'2014-10-24 00:00:00',56.0,66.0,right,medium,medium,53.0,22.0,49.0,51.0,23.0,48.0,33.0,41.0,48.0,56.0,71.0,68.0,73.0,58.0,78.0,45.0,66.0,53.0,54.0,32.0,56.0,59.0,32.0,42.0,42.0,57.0,58.0,57.0,6.0,15.0,13.0,13.0,13.0
42713,221848,521280,'2014-09-18 00:00:00',56.0,65.0,right,medium,medium,53.0,22.0,49.0,51.0,23.0,48.0,33.0,41.0,48.0,56.0,71.0,68.0,73.0,58.0,78.0,45.0,66.0,53.0,54.0,32.0,56.0,59.0,32.0,42.0,42.0,57.0,58.0,57.0,6.0,15.0,13.0,13.0,13.0
42714,221848,521280,'2014-02-07 00:00:00',54.0,65.0,right,medium,medium,53.0,22.0,49.0,51.0,23.0,46.0,33.0,41.0,48.0,51.0,71.0,68.0,73.0,52.0,78.0,45.0,66.0,56.0,51.0,32.0,56.0,50.0,32.0,42.0,42.0,54.0,58.0,57.0,6.0,15.0,13.0,13.0,13.0
42715,221848,521280,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,53.0,22.0,49.0,51.0,23.0,46.0,33.0,41.0,48.0,51.0,71.0,68.0,73.0,52.0,78.0,45.0,66.0,56.0,51.0,32.0,56.0,50.0,32.0,42.0,42.0,54.0,58.0,57.0,6.0,15.0,13.0,13.0,13.0
42716,167497,39940,'2016-04-21 00:00:00',66.0,66.0,right,medium,low,39.0,66.0,71.0,64.0,66.0,57.0,57.0,53.0,49.0,65.0,53.0,45.0,55.0,67.0,39.0,75.0,76.0,62.0,85.0,65.0,57.0,21.0,65.0,47.0,66.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42717,167497,39940,'2016-03-17 00:00:00',66.0,67.0,right,medium,low,39.0,66.0,71.0,64.0,66.0,57.0,57.0,53.0,49.0,65.0,53.0,45.0,55.0,67.0,39.0,75.0,76.0,62.0,85.0,65.0,57.0,21.0,65.0,47.0,66.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42718,167497,39940,'2016-02-18 00:00:00',66.0,67.0,right,medium,low,39.0,66.0,71.0,64.0,66.0,57.0,57.0,53.0,49.0,65.0,53.0,45.0,55.0,67.0,39.0,75.0,76.0,62.0,85.0,65.0,57.0,21.0,65.0,47.0,66.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42719,167497,39940,'2016-01-21 00:00:00',66.0,67.0,right,medium,low,39.0,66.0,71.0,64.0,66.0,57.0,57.0,53.0,49.0,65.0,53.0,45.0,55.0,67.0,39.0,75.0,62.0,62.0,85.0,65.0,57.0,21.0,65.0,47.0,66.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42720,167497,39940,'2016-01-14 00:00:00',66.0,68.0,right,medium,low,39.0,66.0,71.0,64.0,66.0,57.0,57.0,53.0,49.0,65.0,53.0,45.0,55.0,67.0,39.0,75.0,62.0,62.0,85.0,65.0,57.0,21.0,65.0,47.0,66.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42721,167497,39940,'2015-07-03 00:00:00',66.0,68.0,right,medium,low,39.0,66.0,71.0,64.0,66.0,57.0,57.0,53.0,49.0,65.0,53.0,45.0,55.0,67.0,39.0,75.0,62.0,62.0,85.0,65.0,57.0,21.0,65.0,47.0,66.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42722,167497,39940,'2015-05-08 00:00:00',66.0,68.0,right,medium,low,39.0,66.0,71.0,64.0,66.0,57.0,57.0,53.0,49.0,65.0,53.0,45.0,55.0,67.0,39.0,75.0,62.0,62.0,85.0,65.0,57.0,21.0,65.0,47.0,66.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42723,167497,39940,'2015-02-27 00:00:00',66.0,68.0,right,medium,low,39.0,66.0,71.0,64.0,66.0,57.0,57.0,53.0,49.0,65.0,53.0,45.0,55.0,67.0,39.0,75.0,62.0,62.0,85.0,65.0,57.0,21.0,65.0,47.0,66.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42724,167497,39940,'2015-01-09 00:00:00',66.0,68.0,right,medium,medium,39.0,66.0,71.0,64.0,66.0,57.0,57.0,53.0,49.0,65.0,53.0,45.0,55.0,67.0,39.0,75.0,62.0,62.0,85.0,65.0,57.0,21.0,65.0,47.0,66.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42725,167497,39940,'2014-10-31 00:00:00',67.0,69.0,right,medium,medium,39.0,67.0,75.0,64.0,66.0,58.0,57.0,53.0,49.0,66.0,53.0,45.0,55.0,67.0,39.0,75.0,69.0,62.0,85.0,65.0,57.0,21.0,69.0,47.0,66.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42726,167497,39940,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,39.0,67.0,75.0,64.0,66.0,58.0,57.0,53.0,49.0,66.0,53.0,45.0,55.0,67.0,39.0,75.0,69.0,62.0,85.0,65.0,57.0,21.0,69.0,47.0,70.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42727,167497,39940,'2013-12-27 00:00:00',68.0,70.0,right,medium,medium,39.0,67.0,73.0,64.0,66.0,59.0,57.0,53.0,49.0,66.0,65.0,53.0,55.0,65.0,43.0,75.0,69.0,67.0,83.0,65.0,57.0,21.0,71.0,56.0,70.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42728,167497,39940,'2013-12-20 00:00:00',68.0,70.0,right,medium,medium,39.0,67.0,73.0,64.0,66.0,59.0,57.0,53.0,49.0,66.0,65.0,53.0,55.0,65.0,43.0,75.0,69.0,67.0,83.0,65.0,57.0,21.0,71.0,56.0,68.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42729,167497,39940,'2013-09-20 00:00:00',68.0,71.0,right,medium,medium,39.0,67.0,73.0,64.0,66.0,59.0,57.0,53.0,49.0,66.0,65.0,53.0,55.0,65.0,43.0,75.0,69.0,67.0,83.0,65.0,57.0,21.0,71.0,56.0,68.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42730,167497,39940,'2013-07-05 00:00:00',68.0,71.0,right,medium,medium,39.0,67.0,73.0,64.0,66.0,59.0,57.0,53.0,49.0,66.0,65.0,60.0,55.0,65.0,43.0,75.0,69.0,67.0,83.0,65.0,57.0,21.0,71.0,56.0,68.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42731,167497,39940,'2013-02-22 00:00:00',68.0,71.0,right,medium,medium,39.0,67.0,73.0,64.0,66.0,59.0,57.0,53.0,49.0,66.0,65.0,60.0,55.0,65.0,43.0,75.0,69.0,67.0,83.0,65.0,57.0,21.0,71.0,56.0,68.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42732,167497,39940,'2013-02-15 00:00:00',67.0,70.0,right,medium,medium,39.0,67.0,73.0,64.0,66.0,59.0,57.0,53.0,49.0,66.0,65.0,60.0,60.0,65.0,41.0,75.0,69.0,67.0,81.0,65.0,57.0,21.0,68.0,56.0,68.0,37.0,34.0,30.0,13.0,13.0,8.0,12.0,12.0
42733,167497,39940,'2012-08-31 00:00:00',67.0,75.0,right,medium,medium,39.0,69.0,73.0,61.0,66.0,59.0,57.0,53.0,49.0,66.0,52.0,53.0,60.0,67.0,59.0,74.0,66.0,64.0,77.0,65.0,57.0,22.0,68.0,56.0,68.0,37.0,37.0,30.0,13.0,13.0,8.0,12.0,12.0
42734,167497,39940,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,43.0,71.0,74.0,64.0,72.0,64.0,61.0,62.0,50.0,68.0,52.0,54.0,64.0,69.0,59.0,75.0,66.0,64.0,77.0,66.0,57.0,22.0,75.0,64.0,70.0,46.0,39.0,34.0,13.0,13.0,8.0,12.0,12.0
42735,167497,39940,'2011-08-30 00:00:00',71.0,75.0,right,medium,medium,43.0,71.0,74.0,64.0,72.0,64.0,61.0,62.0,50.0,68.0,62.0,59.0,66.0,69.0,59.0,76.0,66.0,64.0,76.0,66.0,57.0,22.0,78.0,64.0,70.0,46.0,39.0,34.0,13.0,13.0,8.0,12.0,12.0
42736,167497,39940,'2011-02-22 00:00:00',71.0,79.0,right,medium,medium,43.0,72.0,74.0,64.0,72.0,64.0,61.0,62.0,50.0,68.0,65.0,71.0,66.0,72.0,84.0,76.0,79.0,76.0,81.0,66.0,61.0,22.0,78.0,64.0,70.0,46.0,39.0,34.0,13.0,13.0,8.0,12.0,12.0
42737,167497,39940,'2010-08-30 00:00:00',71.0,79.0,right,medium,medium,43.0,76.0,74.0,68.0,72.0,69.0,61.0,69.0,50.0,73.0,69.0,66.0,66.0,72.0,82.0,66.0,74.0,71.0,73.0,66.0,61.0,22.0,69.0,52.0,70.0,46.0,39.0,34.0,13.0,13.0,8.0,12.0,12.0
42738,167497,39940,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,43.0,67.0,66.0,62.0,72.0,78.0,61.0,37.0,42.0,73.0,67.0,66.0,66.0,62.0,82.0,54.0,74.0,69.0,78.0,38.0,52.0,50.0,53.0,52.0,60.0,46.0,39.0,34.0,13.0,22.0,42.0,22.0,22.0
42739,167497,39940,'2008-08-30 00:00:00',64.0,74.0,right,medium,medium,43.0,67.0,66.0,62.0,72.0,78.0,61.0,37.0,42.0,73.0,67.0,66.0,66.0,62.0,82.0,54.0,74.0,69.0,78.0,38.0,52.0,50.0,53.0,52.0,60.0,46.0,39.0,34.0,13.0,22.0,42.0,22.0,22.0
42740,167497,39940,'2007-08-30 00:00:00',48.0,69.0,right,medium,medium,43.0,45.0,61.0,34.0,72.0,42.0,61.0,37.0,28.0,48.0,67.0,62.0,66.0,54.0,82.0,41.0,74.0,59.0,61.0,38.0,52.0,44.0,51.0,52.0,49.0,22.0,29.0,34.0,13.0,22.0,28.0,22.0,22.0
42741,167497,39940,'2007-02-22 00:00:00',48.0,69.0,right,medium,medium,43.0,45.0,61.0,34.0,72.0,42.0,61.0,49.0,28.0,48.0,67.0,62.0,66.0,54.0,82.0,41.0,74.0,59.0,61.0,38.0,52.0,44.0,51.0,52.0,49.0,22.0,29.0,34.0,13.0,12.0,28.0,8.0,10.0
42742,164491,33338,'2016-04-07 00:00:00',76.0,76.0,left,medium,medium,80.0,40.0,68.0,76.0,65.0,76.0,79.0,78.0,75.0,76.0,73.0,77.0,73.0,77.0,65.0,74.0,72.0,77.0,76.0,66.0,75.0,75.0,69.0,73.0,55.0,76.0,78.0,77.0,7.0,10.0,16.0,16.0,6.0
42743,164491,33338,'2016-03-10 00:00:00',77.0,77.0,left,medium,medium,80.0,40.0,68.0,76.0,65.0,76.0,79.0,78.0,75.0,76.0,73.0,77.0,73.0,77.0,65.0,74.0,72.0,77.0,76.0,66.0,75.0,75.0,69.0,73.0,55.0,76.0,80.0,79.0,7.0,10.0,16.0,16.0,6.0
42744,164491,33338,'2015-09-25 00:00:00',77.0,77.0,left,medium,medium,80.0,40.0,68.0,76.0,65.0,76.0,79.0,78.0,75.0,76.0,73.0,77.0,73.0,77.0,65.0,74.0,72.0,77.0,76.0,66.0,75.0,75.0,69.0,73.0,55.0,78.0,80.0,79.0,7.0,10.0,16.0,16.0,6.0
42745,164491,33338,'2015-09-21 00:00:00',77.0,77.0,left,medium,medium,80.0,40.0,68.0,76.0,65.0,76.0,79.0,78.0,75.0,76.0,73.0,77.0,73.0,77.0,65.0,74.0,72.0,77.0,76.0,66.0,75.0,75.0,69.0,73.0,55.0,78.0,80.0,79.0,7.0,10.0,16.0,16.0,6.0
42746,164491,33338,'2015-05-08 00:00:00',76.0,77.0,left,medium,medium,78.0,39.0,67.0,78.0,67.0,76.0,78.0,77.0,75.0,78.0,75.0,77.0,75.0,77.0,68.0,73.0,72.0,78.0,76.0,65.0,75.0,76.0,68.0,73.0,54.0,74.0,77.0,76.0,6.0,9.0,15.0,15.0,5.0
42747,164491,33338,'2015-02-20 00:00:00',76.0,77.0,left,medium,medium,78.0,39.0,67.0,78.0,67.0,76.0,78.0,77.0,75.0,78.0,76.0,78.0,75.0,77.0,68.0,73.0,72.0,83.0,76.0,65.0,75.0,76.0,68.0,73.0,54.0,74.0,77.0,76.0,6.0,9.0,15.0,15.0,5.0
42748,164491,33338,'2014-12-19 00:00:00',76.0,78.0,left,medium,medium,78.0,39.0,67.0,78.0,67.0,76.0,78.0,77.0,75.0,78.0,76.0,78.0,75.0,77.0,68.0,73.0,72.0,83.0,76.0,65.0,75.0,76.0,68.0,73.0,54.0,74.0,77.0,76.0,6.0,9.0,15.0,15.0,5.0
42749,164491,33338,'2014-12-05 00:00:00',76.0,78.0,left,medium,medium,78.0,39.0,67.0,78.0,67.0,76.0,78.0,77.0,75.0,78.0,76.0,78.0,75.0,78.0,68.0,73.0,72.0,83.0,76.0,65.0,75.0,76.0,68.0,73.0,54.0,74.0,77.0,76.0,6.0,9.0,15.0,15.0,5.0
42750,164491,33338,'2014-10-24 00:00:00',76.0,78.0,left,medium,medium,78.0,39.0,67.0,77.0,67.0,76.0,78.0,77.0,74.0,78.0,76.0,78.0,75.0,78.0,68.0,73.0,72.0,83.0,76.0,65.0,75.0,76.0,68.0,73.0,54.0,74.0,77.0,76.0,6.0,9.0,15.0,15.0,5.0
42751,164491,33338,'2014-10-17 00:00:00',76.0,78.0,left,medium,medium,78.0,39.0,67.0,77.0,67.0,76.0,78.0,76.0,74.0,78.0,76.0,78.0,75.0,78.0,68.0,73.0,72.0,83.0,76.0,65.0,75.0,76.0,68.0,73.0,54.0,74.0,77.0,76.0,6.0,9.0,15.0,15.0,5.0
42752,164491,33338,'2014-10-02 00:00:00',76.0,78.0,left,high,high,78.0,39.0,67.0,76.0,67.0,76.0,78.0,76.0,74.0,78.0,76.0,78.0,75.0,78.0,68.0,73.0,72.0,83.0,76.0,65.0,75.0,76.0,68.0,73.0,54.0,74.0,77.0,76.0,6.0,9.0,15.0,15.0,5.0
42753,164491,33338,'2014-09-18 00:00:00',76.0,78.0,left,high,high,78.0,39.0,67.0,76.0,67.0,76.0,78.0,74.0,74.0,78.0,76.0,77.0,75.0,77.0,68.0,73.0,71.0,83.0,76.0,65.0,75.0,75.0,68.0,73.0,54.0,74.0,76.0,75.0,6.0,9.0,15.0,15.0,5.0
42754,164491,33338,'2014-04-11 00:00:00',76.0,78.0,left,high,medium,78.0,39.0,67.0,76.0,67.0,70.0,78.0,74.0,74.0,78.0,77.0,78.0,77.0,77.0,74.0,73.0,71.0,83.0,76.0,65.0,75.0,75.0,68.0,73.0,54.0,74.0,76.0,75.0,6.0,9.0,15.0,15.0,5.0
42755,164491,33338,'2014-02-28 00:00:00',76.0,78.0,left,high,medium,78.0,39.0,67.0,76.0,67.0,70.0,78.0,74.0,74.0,78.0,77.0,78.0,77.0,77.0,74.0,73.0,71.0,83.0,76.0,65.0,75.0,75.0,68.0,73.0,54.0,74.0,76.0,75.0,6.0,9.0,15.0,15.0,5.0
42756,164491,33338,'2014-02-14 00:00:00',76.0,78.0,left,high,medium,78.0,39.0,67.0,76.0,67.0,70.0,78.0,74.0,74.0,78.0,77.0,81.0,77.0,77.0,74.0,73.0,71.0,83.0,76.0,65.0,75.0,75.0,68.0,73.0,54.0,74.0,76.0,75.0,6.0,9.0,15.0,15.0,5.0
42757,164491,33338,'2014-01-24 00:00:00',76.0,78.0,left,high,medium,78.0,39.0,67.0,76.0,67.0,70.0,78.0,74.0,74.0,78.0,77.0,81.0,77.0,77.0,74.0,73.0,71.0,83.0,76.0,65.0,75.0,75.0,68.0,73.0,54.0,74.0,76.0,75.0,6.0,9.0,15.0,15.0,5.0
42758,164491,33338,'2014-01-10 00:00:00',76.0,78.0,left,high,medium,78.0,39.0,67.0,76.0,67.0,70.0,78.0,74.0,74.0,78.0,77.0,81.0,77.0,77.0,75.0,73.0,71.0,83.0,76.0,65.0,75.0,75.0,68.0,73.0,54.0,74.0,76.0,75.0,6.0,9.0,15.0,15.0,5.0
42759,164491,33338,'2013-11-29 00:00:00',76.0,78.0,left,high,medium,78.0,39.0,67.0,76.0,67.0,70.0,78.0,74.0,74.0,78.0,78.0,82.0,77.0,77.0,75.0,73.0,71.0,83.0,76.0,65.0,75.0,75.0,68.0,73.0,54.0,74.0,76.0,75.0,6.0,9.0,15.0,15.0,5.0
42760,164491,33338,'2013-11-22 00:00:00',76.0,78.0,left,high,medium,78.0,39.0,67.0,76.0,67.0,70.0,78.0,74.0,74.0,78.0,78.0,82.0,77.0,77.0,75.0,73.0,71.0,83.0,76.0,65.0,75.0,75.0,68.0,73.0,54.0,74.0,76.0,75.0,6.0,9.0,15.0,15.0,5.0
42761,164491,33338,'2013-11-01 00:00:00',76.0,78.0,left,high,medium,78.0,39.0,67.0,76.0,67.0,70.0,78.0,74.0,74.0,78.0,78.0,78.0,77.0,77.0,75.0,73.0,71.0,83.0,76.0,65.0,75.0,75.0,68.0,73.0,54.0,74.0,76.0,75.0,6.0,9.0,15.0,15.0,5.0
42762,164491,33338,'2013-10-11 00:00:00',76.0,78.0,left,high,medium,78.0,39.0,67.0,76.0,67.0,70.0,78.0,74.0,74.0,78.0,76.0,77.0,77.0,77.0,75.0,73.0,71.0,83.0,76.0,65.0,75.0,75.0,68.0,73.0,54.0,74.0,76.0,75.0,6.0,9.0,15.0,15.0,5.0
42763,164491,33338,'2013-09-20 00:00:00',74.0,78.0,left,high,medium,78.0,39.0,67.0,76.0,67.0,70.0,78.0,74.0,74.0,78.0,76.0,77.0,77.0,77.0,75.0,73.0,71.0,83.0,76.0,65.0,75.0,75.0,68.0,73.0,54.0,74.0,76.0,75.0,6.0,9.0,15.0,15.0,5.0
42764,164491,33338,'2013-05-03 00:00:00',75.0,78.0,left,high,medium,78.0,55.0,67.0,76.0,68.0,75.0,78.0,76.0,74.0,78.0,76.0,77.0,76.0,77.0,72.0,72.0,71.0,79.0,75.0,68.0,75.0,75.0,69.0,74.0,66.0,74.0,76.0,75.0,6.0,9.0,15.0,15.0,5.0
42765,164491,33338,'2013-04-19 00:00:00',75.0,78.0,left,high,medium,78.0,55.0,67.0,76.0,68.0,76.0,78.0,76.0,74.0,78.0,76.0,77.0,76.0,77.0,72.0,72.0,71.0,79.0,74.0,65.0,74.0,75.0,69.0,73.0,66.0,75.0,76.0,75.0,6.0,9.0,15.0,15.0,5.0
42766,164491,33338,'2013-03-15 00:00:00',75.0,78.0,left,high,medium,78.0,42.0,70.0,76.0,68.0,76.0,78.0,76.0,74.0,78.0,76.0,77.0,76.0,77.0,72.0,72.0,71.0,79.0,74.0,65.0,74.0,75.0,69.0,73.0,66.0,75.0,75.0,74.0,6.0,9.0,15.0,15.0,5.0
42767,164491,33338,'2013-03-01 00:00:00',75.0,78.0,left,high,medium,78.0,36.0,70.0,76.0,68.0,76.0,78.0,76.0,74.0,78.0,75.0,78.0,76.0,76.0,72.0,72.0,71.0,78.0,74.0,71.0,73.0,73.0,68.0,73.0,66.0,76.0,75.0,74.0,6.0,9.0,15.0,15.0,5.0
42768,164491,33338,'2013-02-22 00:00:00',75.0,78.0,left,high,medium,78.0,36.0,70.0,76.0,68.0,76.0,78.0,76.0,74.0,78.0,75.0,78.0,76.0,76.0,72.0,72.0,71.0,78.0,74.0,71.0,73.0,73.0,66.0,73.0,66.0,76.0,75.0,74.0,6.0,9.0,15.0,15.0,5.0
42769,164491,33338,'2013-02-15 00:00:00',75.0,78.0,left,high,medium,78.0,36.0,70.0,75.0,68.0,75.0,78.0,76.0,74.0,77.0,75.0,78.0,76.0,76.0,70.0,72.0,71.0,77.0,74.0,71.0,72.0,73.0,66.0,70.0,66.0,76.0,75.0,74.0,6.0,9.0,15.0,15.0,5.0
42770,164491,33338,'2012-08-31 00:00:00',75.0,81.0,left,high,medium,78.0,36.0,71.0,75.0,69.0,75.0,78.0,78.0,73.0,77.0,75.0,79.0,77.0,77.0,70.0,72.0,72.0,77.0,74.0,73.0,73.0,73.0,63.0,68.0,66.0,76.0,75.0,74.0,6.0,9.0,15.0,15.0,5.0
42771,164491,33338,'2012-02-22 00:00:00',76.0,81.0,left,high,medium,82.0,36.0,71.0,75.0,69.0,75.0,78.0,76.0,73.0,77.0,75.0,79.0,77.0,77.0,70.0,72.0,72.0,81.0,74.0,73.0,73.0,75.0,63.0,67.0,66.0,76.0,75.0,77.0,6.0,9.0,15.0,15.0,5.0
42772,164491,33338,'2011-08-30 00:00:00',76.0,82.0,left,high,medium,81.0,36.0,73.0,75.0,69.0,74.0,78.0,76.0,73.0,77.0,75.0,79.0,77.0,77.0,70.0,72.0,72.0,81.0,74.0,73.0,72.0,75.0,63.0,67.0,66.0,76.0,75.0,77.0,6.0,9.0,15.0,15.0,5.0
42773,164491,33338,'2011-02-22 00:00:00',76.0,83.0,left,high,medium,83.0,36.0,73.0,75.0,69.0,74.0,78.0,74.0,73.0,76.0,75.0,78.0,77.0,77.0,74.0,72.0,71.0,81.0,77.0,73.0,69.0,77.0,57.0,72.0,66.0,76.0,75.0,73.0,6.0,9.0,15.0,15.0,5.0
42774,164491,33338,'2010-08-30 00:00:00',77.0,83.0,left,high,medium,83.0,36.0,73.0,76.0,69.0,74.0,79.0,74.0,73.0,76.0,75.0,78.0,77.0,77.0,74.0,72.0,71.0,81.0,77.0,73.0,69.0,77.0,57.0,72.0,66.0,77.0,76.0,73.0,6.0,9.0,15.0,15.0,5.0
42775,164491,33338,'2010-02-22 00:00:00',76.0,81.0,left,high,medium,81.0,36.0,72.0,76.0,69.0,71.0,79.0,73.0,68.0,76.0,76.0,81.0,77.0,76.0,74.0,67.0,71.0,81.0,70.0,69.0,62.0,71.0,76.0,72.0,68.0,69.0,75.0,73.0,6.0,21.0,68.0,21.0,21.0
42776,164491,33338,'2009-08-30 00:00:00',75.0,81.0,left,high,medium,81.0,36.0,73.0,76.0,69.0,67.0,79.0,73.0,67.0,76.0,76.0,81.0,77.0,75.0,74.0,66.0,71.0,81.0,70.0,69.0,60.0,70.0,74.0,72.0,68.0,69.0,74.0,73.0,6.0,21.0,67.0,21.0,21.0
42777,164491,33338,'2009-02-22 00:00:00',71.0,81.0,left,high,medium,71.0,36.0,73.0,72.0,69.0,58.0,79.0,71.0,59.0,71.0,75.0,81.0,77.0,68.0,74.0,63.0,71.0,67.0,73.0,63.0,61.0,55.0,74.0,72.0,56.0,71.0,71.0,73.0,6.0,21.0,59.0,21.0,21.0
42778,164491,33338,'2008-08-30 00:00:00',68.0,79.0,left,high,medium,61.0,31.0,77.0,64.0,69.0,58.0,79.0,31.0,58.0,71.0,67.0,66.0,77.0,66.0,74.0,57.0,71.0,67.0,76.0,42.0,61.0,46.0,76.0,72.0,38.0,74.0,71.0,73.0,6.0,21.0,58.0,21.0,21.0
42779,164491,33338,'2007-08-30 00:00:00',62.0,76.0,left,high,medium,31.0,31.0,77.0,58.0,69.0,28.0,79.0,31.0,58.0,56.0,67.0,66.0,77.0,66.0,74.0,57.0,71.0,67.0,76.0,42.0,61.0,46.0,76.0,72.0,38.0,74.0,71.0,73.0,6.0,21.0,58.0,21.0,21.0
42780,164491,33338,'2007-02-22 00:00:00',62.0,73.0,right,high,medium,31.0,31.0,77.0,58.0,69.0,28.0,79.0,38.0,58.0,56.0,67.0,66.0,77.0,66.0,74.0,57.0,71.0,67.0,76.0,42.0,61.0,46.0,76.0,72.0,38.0,74.0,71.0,73.0,6.0,7.0,58.0,12.0,7.0
42781,199191,210126,'2016-03-10 00:00:00',71.0,76.0,right,medium,medium,69.0,33.0,65.0,68.0,34.0,57.0,55.0,44.0,62.0,60.0,71.0,73.0,62.0,62.0,69.0,41.0,86.0,90.0,70.0,38.0,75.0,68.0,49.0,52.0,47.0,73.0,72.0,74.0,9.0,8.0,11.0,13.0,9.0
42782,199191,210126,'2016-02-11 00:00:00',70.0,75.0,right,medium,medium,66.0,33.0,65.0,68.0,34.0,57.0,47.0,44.0,62.0,60.0,71.0,73.0,62.0,62.0,64.0,41.0,92.0,85.0,70.0,38.0,75.0,68.0,49.0,52.0,47.0,73.0,72.0,74.0,9.0,8.0,11.0,13.0,9.0
42783,199191,210126,'2016-01-07 00:00:00',70.0,75.0,right,medium,medium,66.0,33.0,65.0,68.0,34.0,57.0,47.0,44.0,62.0,60.0,71.0,73.0,62.0,62.0,64.0,41.0,92.0,85.0,70.0,38.0,75.0,68.0,49.0,52.0,47.0,73.0,72.0,74.0,9.0,8.0,11.0,13.0,9.0
42784,199191,210126,'2015-09-21 00:00:00',70.0,75.0,right,medium,medium,66.0,33.0,65.0,68.0,34.0,57.0,47.0,44.0,62.0,60.0,71.0,73.0,62.0,62.0,64.0,41.0,92.0,80.0,70.0,38.0,75.0,68.0,49.0,52.0,47.0,73.0,72.0,74.0,9.0,8.0,11.0,13.0,9.0
42785,199191,210126,'2015-03-06 00:00:00',67.0,74.0,right,medium,medium,65.0,32.0,64.0,59.0,33.0,56.0,46.0,43.0,53.0,59.0,68.0,73.0,62.0,61.0,64.0,40.0,87.0,80.0,71.0,37.0,74.0,67.0,48.0,51.0,46.0,66.0,66.0,69.0,8.0,7.0,10.0,12.0,8.0
42786,199191,210126,'2014-09-18 00:00:00',66.0,74.0,right,medium,medium,65.0,32.0,64.0,59.0,33.0,29.0,46.0,43.0,53.0,54.0,65.0,69.0,61.0,61.0,64.0,27.0,88.0,80.0,71.0,30.0,74.0,67.0,48.0,51.0,46.0,66.0,66.0,69.0,8.0,7.0,10.0,12.0,8.0
42787,199191,210126,'2014-04-11 00:00:00',65.0,74.0,right,medium,medium,63.0,32.0,61.0,53.0,33.0,29.0,46.0,43.0,53.0,51.0,65.0,66.0,61.0,61.0,64.0,27.0,88.0,80.0,71.0,30.0,71.0,52.0,48.0,51.0,46.0,66.0,65.0,67.0,8.0,7.0,10.0,12.0,8.0
42788,199191,210126,'2014-03-28 00:00:00',64.0,74.0,right,medium,medium,63.0,32.0,62.0,54.0,33.0,29.0,46.0,43.0,53.0,51.0,65.0,66.0,61.0,62.0,64.0,27.0,88.0,80.0,71.0,30.0,71.0,53.0,48.0,51.0,46.0,67.0,66.0,68.0,8.0,7.0,10.0,12.0,8.0
42789,199191,210126,'2014-02-07 00:00:00',63.0,74.0,right,medium,medium,60.0,32.0,62.0,54.0,33.0,29.0,46.0,43.0,53.0,51.0,65.0,66.0,58.0,62.0,64.0,27.0,88.0,80.0,71.0,30.0,71.0,53.0,48.0,51.0,46.0,64.0,66.0,68.0,8.0,7.0,10.0,12.0,8.0
42790,199191,210126,'2013-09-20 00:00:00',63.0,74.0,right,medium,medium,60.0,32.0,62.0,54.0,33.0,29.0,46.0,43.0,53.0,51.0,65.0,66.0,58.0,62.0,64.0,27.0,88.0,80.0,71.0,30.0,71.0,53.0,48.0,51.0,46.0,64.0,66.0,68.0,8.0,7.0,10.0,12.0,8.0
42791,199191,210126,'2013-02-15 00:00:00',64.0,74.0,right,low,medium,43.0,32.0,56.0,44.0,33.0,29.0,46.0,43.0,53.0,51.0,65.0,61.0,66.0,59.0,64.0,27.0,83.0,74.0,81.0,30.0,74.0,45.0,48.0,51.0,46.0,66.0,63.0,68.0,8.0,7.0,10.0,12.0,8.0
42792,199191,210126,'2012-08-31 00:00:00',64.0,74.0,right,low,medium,43.0,32.0,56.0,44.0,33.0,29.0,46.0,43.0,53.0,51.0,65.0,61.0,66.0,59.0,64.0,27.0,83.0,66.0,81.0,30.0,74.0,45.0,48.0,51.0,46.0,66.0,63.0,68.0,8.0,7.0,10.0,12.0,8.0
42793,199191,210126,'2011-08-30 00:00:00',64.0,74.0,right,low,medium,43.0,32.0,56.0,44.0,33.0,29.0,46.0,43.0,53.0,51.0,65.0,61.0,66.0,59.0,64.0,27.0,83.0,66.0,81.0,30.0,74.0,45.0,48.0,51.0,46.0,66.0,63.0,68.0,8.0,7.0,10.0,12.0,8.0
42794,199191,210126,'2011-02-22 00:00:00',65.0,68.0,right,low,medium,45.0,34.0,58.0,46.0,35.0,31.0,48.0,45.0,55.0,53.0,68.0,63.0,67.0,60.0,72.0,29.0,71.0,80.0,74.0,32.0,75.0,46.0,49.0,52.0,48.0,68.0,65.0,70.0,8.0,7.0,10.0,12.0,8.0
42795,199191,210126,'2010-08-30 00:00:00',63.0,68.0,right,low,medium,45.0,34.0,38.0,46.0,35.0,31.0,48.0,45.0,55.0,53.0,68.0,63.0,67.0,60.0,72.0,29.0,71.0,80.0,74.0,32.0,75.0,46.0,49.0,52.0,48.0,68.0,65.0,70.0,8.0,7.0,10.0,12.0,8.0
42796,199191,210126,'2007-02-22 00:00:00',63.0,68.0,right,low,medium,45.0,34.0,38.0,46.0,35.0,31.0,48.0,45.0,55.0,53.0,68.0,63.0,67.0,60.0,72.0,29.0,71.0,80.0,74.0,32.0,75.0,46.0,49.0,52.0,48.0,68.0,65.0,70.0,8.0,7.0,10.0,12.0,8.0
42797,189464,145538,'2016-03-03 00:00:00',67.0,69.0,right,medium,medium,69.0,59.0,48.0,70.0,48.0,70.0,72.0,68.0,66.0,72.0,73.0,65.0,71.0,64.0,64.0,61.0,64.0,74.0,72.0,63.0,59.0,59.0,62.0,67.0,54.0,51.0,60.0,58.0,10.0,14.0,13.0,16.0,14.0
42798,189464,145538,'2015-12-17 00:00:00',67.0,69.0,right,medium,medium,69.0,59.0,48.0,70.0,48.0,70.0,72.0,68.0,66.0,72.0,73.0,66.0,71.0,64.0,64.0,61.0,64.0,74.0,72.0,63.0,59.0,59.0,62.0,67.0,54.0,51.0,60.0,58.0,10.0,14.0,13.0,16.0,14.0
42799,189464,145538,'2015-11-19 00:00:00',67.0,69.0,right,medium,medium,65.0,59.0,48.0,70.0,48.0,70.0,66.0,68.0,66.0,72.0,73.0,66.0,71.0,64.0,64.0,61.0,64.0,74.0,72.0,63.0,59.0,59.0,62.0,67.0,54.0,51.0,60.0,58.0,10.0,14.0,13.0,16.0,14.0
42800,189464,145538,'2015-10-09 00:00:00',68.0,70.0,right,medium,medium,65.0,59.0,48.0,71.0,48.0,70.0,66.0,68.0,67.0,72.0,73.0,66.0,71.0,64.0,64.0,61.0,64.0,74.0,72.0,63.0,59.0,67.0,63.0,70.0,54.0,51.0,60.0,58.0,10.0,14.0,13.0,16.0,14.0
42801,189464,145538,'2015-09-21 00:00:00',68.0,70.0,right,medium,medium,65.0,59.0,48.0,71.0,48.0,70.0,66.0,68.0,67.0,72.0,73.0,66.0,71.0,64.0,64.0,61.0,64.0,74.0,72.0,63.0,59.0,67.0,63.0,70.0,54.0,51.0,60.0,58.0,10.0,14.0,13.0,16.0,14.0
42802,189464,145538,'2015-04-17 00:00:00',66.0,70.0,right,medium,medium,64.0,58.0,47.0,69.0,45.0,69.0,62.0,65.0,65.0,70.0,73.0,68.0,71.0,60.0,70.0,60.0,64.0,72.0,70.0,62.0,57.0,64.0,62.0,69.0,53.0,50.0,57.0,56.0,9.0,13.0,12.0,15.0,13.0
42803,189464,145538,'2015-01-23 00:00:00',66.0,71.0,right,medium,medium,64.0,58.0,47.0,69.0,45.0,69.0,62.0,65.0,65.0,70.0,73.0,68.0,71.0,60.0,70.0,60.0,64.0,72.0,70.0,62.0,57.0,64.0,62.0,69.0,53.0,50.0,57.0,56.0,9.0,13.0,12.0,15.0,13.0
42804,189464,145538,'2014-12-12 00:00:00',66.0,71.0,right,medium,medium,64.0,58.0,47.0,69.0,45.0,69.0,62.0,65.0,65.0,70.0,73.0,68.0,71.0,60.0,70.0,60.0,64.0,72.0,70.0,62.0,57.0,64.0,62.0,70.0,53.0,50.0,57.0,56.0,9.0,13.0,12.0,15.0,13.0
42805,189464,145538,'2014-10-02 00:00:00',66.0,71.0,right,medium,medium,64.0,56.0,47.0,69.0,45.0,69.0,62.0,65.0,65.0,70.0,73.0,68.0,71.0,60.0,70.0,60.0,64.0,72.0,70.0,62.0,57.0,64.0,62.0,70.0,53.0,50.0,57.0,56.0,9.0,13.0,12.0,15.0,13.0
42806,189464,145538,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,64.0,56.0,47.0,69.0,45.0,69.0,62.0,65.0,64.0,70.0,73.0,68.0,71.0,60.0,70.0,60.0,64.0,72.0,70.0,62.0,57.0,64.0,62.0,70.0,53.0,50.0,57.0,56.0,9.0,13.0,12.0,15.0,13.0
42807,189464,145538,'2014-04-11 00:00:00',66.0,72.0,right,medium,medium,64.0,56.0,47.0,71.0,45.0,69.0,62.0,65.0,64.0,70.0,73.0,72.0,71.0,60.0,70.0,60.0,64.0,71.0,69.0,62.0,57.0,64.0,62.0,70.0,53.0,50.0,57.0,56.0,9.0,13.0,12.0,15.0,13.0
42808,189464,145538,'2014-02-07 00:00:00',66.0,72.0,right,medium,medium,64.0,56.0,47.0,71.0,45.0,69.0,62.0,65.0,64.0,70.0,73.0,72.0,71.0,60.0,70.0,60.0,64.0,74.0,69.0,62.0,57.0,64.0,62.0,70.0,53.0,50.0,57.0,56.0,9.0,13.0,12.0,15.0,13.0
42809,189464,145538,'2014-01-31 00:00:00',66.0,72.0,right,medium,medium,64.0,56.0,47.0,71.0,45.0,69.0,62.0,65.0,64.0,70.0,73.0,72.0,71.0,60.0,70.0,60.0,64.0,74.0,69.0,62.0,57.0,64.0,62.0,70.0,53.0,50.0,57.0,56.0,9.0,13.0,12.0,15.0,13.0
42810,189464,145538,'2013-10-11 00:00:00',66.0,73.0,right,medium,medium,64.0,56.0,47.0,71.0,45.0,69.0,62.0,65.0,64.0,70.0,73.0,72.0,71.0,60.0,70.0,60.0,64.0,74.0,69.0,62.0,57.0,64.0,62.0,70.0,53.0,50.0,57.0,56.0,9.0,13.0,12.0,15.0,13.0
42811,189464,145538,'2013-09-20 00:00:00',67.0,73.0,right,medium,medium,64.0,58.0,47.0,73.0,45.0,71.0,62.0,65.0,64.0,70.0,73.0,72.0,71.0,60.0,71.0,60.0,64.0,76.0,69.0,63.0,57.0,64.0,62.0,73.0,53.0,50.0,57.0,56.0,9.0,13.0,12.0,15.0,13.0
42812,189464,145538,'2013-05-03 00:00:00',67.0,73.0,right,medium,medium,64.0,58.0,47.0,73.0,45.0,71.0,62.0,65.0,64.0,70.0,73.0,72.0,71.0,60.0,71.0,60.0,64.0,76.0,68.0,63.0,57.0,64.0,62.0,73.0,53.0,50.0,57.0,56.0,9.0,13.0,12.0,15.0,13.0
42813,189464,145538,'2013-04-19 00:00:00',67.0,73.0,right,medium,medium,59.0,58.0,47.0,73.0,45.0,71.0,62.0,61.0,63.0,70.0,71.0,72.0,71.0,60.0,71.0,60.0,64.0,76.0,68.0,63.0,52.0,64.0,62.0,73.0,53.0,50.0,60.0,59.0,9.0,13.0,12.0,15.0,13.0
42814,189464,145538,'2013-02-15 00:00:00',67.0,73.0,right,medium,medium,58.0,58.0,47.0,73.0,45.0,71.0,62.0,59.0,63.0,70.0,71.0,72.0,71.0,60.0,71.0,59.0,64.0,76.0,68.0,63.0,49.0,64.0,62.0,73.0,53.0,50.0,60.0,59.0,9.0,13.0,12.0,15.0,13.0
42815,189464,145538,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,58.0,58.0,47.0,73.0,45.0,71.0,62.0,59.0,63.0,70.0,71.0,72.0,71.0,60.0,71.0,59.0,64.0,76.0,68.0,63.0,49.0,64.0,62.0,73.0,60.0,50.0,60.0,59.0,9.0,13.0,12.0,15.0,13.0
42816,189464,145538,'2012-02-22 00:00:00',67.0,73.0,right,medium,medium,58.0,58.0,48.0,73.0,45.0,67.0,62.0,59.0,63.0,70.0,68.0,69.0,68.0,61.0,68.0,59.0,64.0,76.0,68.0,63.0,49.0,66.0,62.0,71.0,60.0,59.0,65.0,59.0,9.0,13.0,12.0,15.0,13.0
42817,189464,145538,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,58.0,58.0,48.0,73.0,45.0,67.0,62.0,59.0,63.0,70.0,68.0,69.0,68.0,61.0,68.0,59.0,64.0,76.0,68.0,63.0,49.0,66.0,62.0,71.0,60.0,59.0,65.0,59.0,9.0,13.0,12.0,15.0,13.0
42818,189464,145538,'2011-02-22 00:00:00',62.0,70.0,right,medium,medium,55.0,57.0,61.0,63.0,53.0,63.0,58.0,53.0,54.0,64.0,72.0,75.0,59.0,59.0,68.0,55.0,58.0,74.0,73.0,55.0,63.0,48.0,56.0,57.0,68.0,57.0,65.0,63.0,9.0,13.0,12.0,15.0,13.0
42819,189464,145538,'2010-08-30 00:00:00',59.0,70.0,right,medium,medium,55.0,57.0,51.0,62.0,53.0,63.0,58.0,53.0,53.0,61.0,72.0,75.0,59.0,59.0,63.0,55.0,48.0,65.0,67.0,55.0,52.0,33.0,55.0,57.0,68.0,55.0,62.0,61.0,9.0,13.0,12.0,15.0,13.0
42820,189464,145538,'2010-02-22 00:00:00',59.0,67.0,right,medium,medium,55.0,57.0,51.0,62.0,53.0,65.0,58.0,53.0,53.0,61.0,74.0,75.0,59.0,59.0,63.0,55.0,48.0,62.0,57.0,55.0,52.0,58.0,55.0,57.0,54.0,29.0,29.0,61.0,7.0,22.0,53.0,22.0,22.0
42821,189464,145538,'2009-08-30 00:00:00',58.0,66.0,right,medium,medium,54.0,56.0,50.0,61.0,53.0,64.0,58.0,52.0,52.0,60.0,73.0,74.0,59.0,58.0,63.0,54.0,48.0,61.0,56.0,54.0,51.0,57.0,54.0,57.0,53.0,28.0,28.0,61.0,7.0,22.0,52.0,22.0,22.0
42822,189464,145538,'2008-08-30 00:00:00',48.0,66.0,right,medium,medium,44.0,26.0,50.0,61.0,53.0,54.0,58.0,42.0,52.0,50.0,63.0,59.0,59.0,38.0,63.0,44.0,48.0,51.0,56.0,34.0,41.0,27.0,34.0,57.0,33.0,22.0,22.0,61.0,7.0,22.0,52.0,22.0,22.0
42823,189464,145538,'2007-02-22 00:00:00',48.0,66.0,right,medium,medium,44.0,26.0,50.0,61.0,53.0,54.0,58.0,42.0,52.0,50.0,63.0,59.0,59.0,38.0,63.0,44.0,48.0,51.0,56.0,34.0,41.0,27.0,34.0,57.0,33.0,22.0,22.0,61.0,7.0,22.0,52.0,22.0,22.0
42824,189388,141113,'2016-01-28 00:00:00',75.0,77.0,right,high,medium,78.0,23.0,69.0,73.0,31.0,69.0,57.0,53.0,66.0,71.0,84.0,88.0,63.0,74.0,56.0,70.0,68.0,78.0,74.0,43.0,70.0,64.0,65.0,61.0,48.0,71.0,75.0,76.0,6.0,14.0,10.0,11.0,7.0
42825,189388,141113,'2016-01-14 00:00:00',75.0,77.0,right,high,medium,78.0,23.0,69.0,73.0,31.0,69.0,57.0,53.0,66.0,71.0,88.0,88.0,63.0,74.0,56.0,70.0,68.0,78.0,74.0,43.0,70.0,62.0,65.0,61.0,48.0,71.0,75.0,76.0,6.0,14.0,10.0,11.0,7.0
42826,189388,141113,'2015-09-21 00:00:00',75.0,77.0,right,high,medium,78.0,23.0,69.0,73.0,31.0,69.0,57.0,53.0,66.0,71.0,88.0,88.0,63.0,74.0,56.0,70.0,68.0,78.0,74.0,43.0,70.0,62.0,65.0,61.0,48.0,71.0,75.0,76.0,6.0,14.0,10.0,11.0,7.0
42827,189388,141113,'2015-02-27 00:00:00',73.0,77.0,right,high,medium,79.0,39.0,69.0,72.0,51.0,73.0,56.0,52.0,65.0,73.0,88.0,90.0,67.0,74.0,59.0,71.0,70.0,78.0,70.0,46.0,69.0,70.0,65.0,60.0,47.0,69.0,73.0,73.0,5.0,13.0,9.0,10.0,6.0
42828,189388,141113,'2014-09-18 00:00:00',73.0,77.0,right,high,medium,79.0,39.0,69.0,72.0,51.0,73.0,56.0,52.0,65.0,73.0,90.0,90.0,67.0,74.0,59.0,71.0,70.0,78.0,70.0,46.0,69.0,70.0,65.0,60.0,47.0,69.0,73.0,73.0,5.0,13.0,9.0,10.0,6.0
42829,189388,141113,'2014-04-11 00:00:00',73.0,77.0,right,high,medium,79.0,39.0,69.0,72.0,51.0,73.0,56.0,52.0,65.0,73.0,90.0,90.0,69.0,74.0,65.0,71.0,69.0,78.0,69.0,46.0,69.0,70.0,65.0,60.0,47.0,69.0,73.0,73.0,5.0,13.0,9.0,10.0,6.0
42830,189388,141113,'2014-02-14 00:00:00',73.0,77.0,right,high,medium,79.0,39.0,69.0,72.0,51.0,73.0,56.0,52.0,65.0,73.0,90.0,90.0,68.0,74.0,65.0,71.0,69.0,78.0,69.0,46.0,69.0,70.0,65.0,60.0,47.0,69.0,73.0,73.0,5.0,13.0,9.0,10.0,6.0
42831,189388,141113,'2013-11-08 00:00:00',73.0,78.0,right,high,medium,79.0,39.0,69.0,72.0,51.0,73.0,56.0,52.0,65.0,73.0,90.0,90.0,68.0,74.0,65.0,71.0,69.0,78.0,69.0,46.0,69.0,70.0,65.0,60.0,47.0,69.0,73.0,73.0,5.0,13.0,9.0,10.0,6.0
42832,189388,141113,'2013-09-20 00:00:00',73.0,78.0,right,high,medium,79.0,39.0,69.0,72.0,51.0,73.0,56.0,52.0,65.0,73.0,90.0,90.0,68.0,74.0,65.0,71.0,69.0,78.0,69.0,46.0,69.0,70.0,65.0,60.0,47.0,69.0,73.0,73.0,5.0,13.0,9.0,10.0,6.0
42833,189388,141113,'2013-05-03 00:00:00',73.0,78.0,right,high,medium,79.0,39.0,69.0,72.0,51.0,73.0,56.0,52.0,65.0,73.0,90.0,90.0,68.0,74.0,65.0,71.0,69.0,78.0,69.0,46.0,69.0,70.0,65.0,60.0,47.0,69.0,73.0,73.0,5.0,13.0,9.0,10.0,6.0
42834,189388,141113,'2013-03-15 00:00:00',73.0,78.0,right,high,medium,78.0,39.0,69.0,73.0,51.0,72.0,56.0,53.0,65.0,73.0,90.0,90.0,68.0,75.0,65.0,72.0,69.0,78.0,69.0,46.0,68.0,69.0,65.0,60.0,57.0,69.0,73.0,73.0,5.0,13.0,9.0,10.0,6.0
42835,189388,141113,'2013-03-01 00:00:00',73.0,78.0,right,high,medium,78.0,39.0,69.0,73.0,51.0,72.0,56.0,53.0,65.0,73.0,90.0,90.0,67.0,75.0,64.0,72.0,69.0,78.0,69.0,46.0,68.0,69.0,65.0,59.0,57.0,68.0,73.0,73.0,5.0,13.0,9.0,10.0,6.0
42836,189388,141113,'2013-02-15 00:00:00',73.0,78.0,right,high,medium,78.0,39.0,69.0,73.0,51.0,72.0,56.0,53.0,65.0,73.0,90.0,90.0,67.0,75.0,64.0,72.0,69.0,78.0,69.0,46.0,68.0,69.0,69.0,59.0,57.0,68.0,73.0,73.0,5.0,13.0,9.0,10.0,6.0
42837,189388,141113,'2012-08-31 00:00:00',73.0,78.0,right,high,medium,80.0,39.0,69.0,73.0,51.0,72.0,56.0,53.0,65.0,73.0,90.0,90.0,67.0,75.0,64.0,72.0,71.0,77.0,68.0,46.0,68.0,67.0,71.0,59.0,57.0,68.0,74.0,74.0,5.0,13.0,9.0,10.0,6.0
42838,189388,141113,'2012-02-22 00:00:00',73.0,78.0,right,high,medium,77.0,59.0,69.0,75.0,51.0,74.0,56.0,53.0,65.0,74.0,90.0,90.0,67.0,74.0,64.0,72.0,71.0,77.0,68.0,55.0,66.0,66.0,71.0,59.0,57.0,68.0,74.0,73.0,5.0,13.0,9.0,10.0,6.0
42839,189388,141113,'2011-08-30 00:00:00',73.0,82.0,right,high,medium,77.0,59.0,69.0,75.0,51.0,74.0,56.0,53.0,65.0,74.0,85.0,82.0,67.0,73.0,64.0,72.0,71.0,77.0,68.0,55.0,66.0,73.0,71.0,59.0,57.0,68.0,74.0,73.0,5.0,13.0,9.0,10.0,6.0
42840,189388,141113,'2011-02-22 00:00:00',72.0,82.0,right,high,medium,77.0,59.0,69.0,73.0,47.0,73.0,42.0,53.0,63.0,74.0,82.0,83.0,68.0,73.0,71.0,68.0,67.0,78.0,74.0,45.0,72.0,59.0,66.0,58.0,57.0,68.0,68.0,66.0,5.0,13.0,9.0,10.0,6.0
42841,189388,141113,'2010-08-30 00:00:00',72.0,82.0,right,high,medium,77.0,59.0,69.0,74.0,47.0,73.0,42.0,53.0,63.0,74.0,82.0,84.0,68.0,73.0,71.0,68.0,67.0,78.0,74.0,45.0,72.0,59.0,66.0,58.0,57.0,68.0,67.0,66.0,5.0,13.0,9.0,10.0,6.0
42842,189388,141113,'2010-02-22 00:00:00',72.0,82.0,right,high,medium,73.0,33.0,69.0,72.0,47.0,67.0,42.0,53.0,54.0,72.0,81.0,84.0,68.0,72.0,71.0,68.0,67.0,73.0,71.0,45.0,71.0,61.0,68.0,58.0,66.0,68.0,69.0,66.0,1.0,22.0,54.0,22.0,22.0
42843,189388,141113,'2009-08-30 00:00:00',70.0,81.0,right,high,medium,66.0,31.0,69.0,71.0,47.0,63.0,42.0,53.0,44.0,68.0,76.0,80.0,68.0,66.0,71.0,62.0,67.0,73.0,69.0,45.0,71.0,61.0,71.0,58.0,66.0,68.0,68.0,66.0,1.0,22.0,44.0,22.0,22.0
42844,189388,141113,'2009-02-22 00:00:00',63.0,71.0,right,high,medium,61.0,31.0,67.0,65.0,47.0,62.0,42.0,53.0,54.0,62.0,75.0,76.0,68.0,62.0,71.0,62.0,67.0,64.0,65.0,45.0,60.0,54.0,56.0,58.0,61.0,56.0,62.0,66.0,1.0,22.0,54.0,22.0,22.0
42845,189388,141113,'2008-08-30 00:00:00',56.0,71.0,right,high,medium,51.0,21.0,62.0,55.0,47.0,52.0,42.0,23.0,44.0,57.0,60.0,61.0,68.0,52.0,71.0,42.0,67.0,44.0,55.0,22.0,50.0,54.0,56.0,58.0,41.0,56.0,62.0,66.0,1.0,22.0,44.0,22.0,22.0
42846,189388,141113,'2007-02-22 00:00:00',56.0,71.0,right,high,medium,51.0,21.0,62.0,55.0,47.0,52.0,42.0,23.0,44.0,57.0,60.0,61.0,68.0,52.0,71.0,42.0,67.0,44.0,55.0,22.0,50.0,54.0,56.0,58.0,41.0,56.0,62.0,66.0,1.0,22.0,44.0,22.0,22.0
42847,106036,36058,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,13.0,13.0,14.0,36.0,11.0,11.0,14.0,14.0,34.0,34.0,49.0,53.0,38.0,63.0,41.0,38.0,73.0,58.0,73.0,12.0,64.0,22.0,14.0,33.0,34.0,13.0,12.0,11.0,74.0,66.0,63.0,64.0,75.0
42848,106036,36058,'2011-02-22 00:00:00',72.0,84.0,right,medium,medium,13.0,13.0,14.0,36.0,11.0,11.0,14.0,14.0,34.0,34.0,69.0,63.0,58.0,79.0,55.0,38.0,76.0,58.0,73.0,12.0,64.0,22.0,14.0,48.0,19.0,13.0,12.0,11.0,75.0,69.0,66.0,68.0,77.0
42849,106036,36058,'2010-08-30 00:00:00',74.0,84.0,right,medium,medium,13.0,8.0,9.0,36.0,11.0,11.0,14.0,14.0,34.0,34.0,69.0,63.0,58.0,80.0,55.0,38.0,77.0,58.0,73.0,12.0,64.0,32.0,9.0,48.0,19.0,8.0,12.0,11.0,76.0,69.0,63.0,73.0,80.0
42850,106036,36058,'2010-02-22 00:00:00',75.0,84.0,right,medium,medium,20.0,20.0,20.0,31.0,11.0,20.0,14.0,9.0,63.0,34.0,69.0,63.0,58.0,80.0,55.0,38.0,77.0,58.0,73.0,20.0,64.0,52.0,37.0,48.0,51.0,20.0,20.0,11.0,78.0,69.0,63.0,73.0,81.0
42851,106036,36058,'2009-08-30 00:00:00',76.0,84.0,right,medium,medium,20.0,20.0,20.0,31.0,11.0,20.0,14.0,9.0,64.0,34.0,69.0,63.0,58.0,80.0,55.0,38.0,77.0,58.0,73.0,20.0,64.0,52.0,37.0,48.0,51.0,20.0,20.0,11.0,80.0,73.0,64.0,73.0,81.0
42852,106036,36058,'2009-02-22 00:00:00',79.0,84.0,right,medium,medium,20.0,20.0,20.0,31.0,11.0,20.0,14.0,9.0,66.0,21.0,69.0,63.0,58.0,78.0,55.0,31.0,77.0,58.0,73.0,20.0,64.0,52.0,15.0,48.0,51.0,20.0,20.0,11.0,83.0,76.0,66.0,74.0,84.0
42853,106036,36058,'2008-08-30 00:00:00',67.0,73.0,right,medium,medium,20.0,20.0,20.0,35.0,11.0,20.0,14.0,9.0,59.0,21.0,69.0,63.0,58.0,70.0,55.0,35.0,77.0,58.0,73.0,20.0,64.0,52.0,15.0,48.0,51.0,20.0,20.0,11.0,67.0,65.0,59.0,66.0,69.0
42854,106036,36058,'2007-08-30 00:00:00',65.0,68.0,right,medium,medium,20.0,20.0,20.0,35.0,11.0,20.0,14.0,9.0,58.0,21.0,69.0,63.0,58.0,70.0,55.0,35.0,77.0,58.0,77.0,20.0,64.0,52.0,15.0,48.0,51.0,20.0,20.0,11.0,63.0,60.0,58.0,62.0,67.0
42855,106036,36058,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,24.0,10.0,35.0,35.0,11.0,35.0,14.0,51.0,41.0,21.0,69.0,63.0,58.0,70.0,55.0,35.0,77.0,78.0,77.0,12.0,64.0,52.0,15.0,48.0,51.0,24.0,35.0,11.0,63.0,58.0,41.0,60.0,58.0
42856,106036,36058,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
42857,51363,36013,'2014-05-02 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,30.0,37.0,41.0,35.0,67.0,55.0,25.0,72.0,36.0,65.0,25.0,32.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,62.0,64.0,63.0,68.0,65.0
42858,51363,36013,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,30.0,37.0,41.0,35.0,67.0,55.0,25.0,72.0,36.0,65.0,25.0,32.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,62.0,66.0,63.0,69.0,65.0
42859,51363,36013,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,30.0,37.0,41.0,35.0,67.0,55.0,25.0,72.0,36.0,65.0,25.0,32.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,62.0,66.0,63.0,69.0,65.0
42860,51363,36013,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,30.0,37.0,41.0,35.0,66.0,55.0,35.0,72.0,36.0,65.0,25.0,63.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,62.0,66.0,63.0,72.0,70.0
42861,51363,36013,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,45.0,25.0,21.0,25.0,21.0,31.0,30.0,62.0,68.0,64.0,71.0,61.0,45.0,72.0,52.0,69.0,25.0,55.0,27.0,11.0,36.0,25.0,25.0,25.0,25.0,62.0,66.0,63.0,71.0,66.0
42862,51363,36013,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,25.0,9.0,35.0,45.0,25.0,21.0,25.0,21.0,45.0,30.0,62.0,68.0,64.0,71.0,61.0,45.0,72.0,66.0,69.0,9.0,55.0,27.0,7.0,64.0,5.0,25.0,29.0,43.0,69.0,66.0,65.0,71.0,68.0
42863,51363,36013,'2010-02-22 00:00:00',69.0,75.0,right,medium,medium,35.0,20.0,35.0,45.0,25.0,31.0,25.0,21.0,64.0,30.0,62.0,68.0,64.0,68.0,61.0,45.0,72.0,66.0,62.0,20.0,55.0,70.0,41.0,64.0,72.0,20.0,29.0,43.0,68.0,66.0,64.0,72.0,68.0
42864,51363,36013,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,35.0,20.0,35.0,45.0,25.0,31.0,25.0,21.0,64.0,30.0,62.0,68.0,64.0,68.0,61.0,45.0,72.0,66.0,62.0,20.0,55.0,70.0,41.0,64.0,72.0,20.0,29.0,43.0,68.0,66.0,64.0,72.0,68.0
42865,51363,36013,'2009-02-22 00:00:00',72.0,74.0,right,medium,medium,35.0,21.0,35.0,35.0,25.0,35.0,25.0,35.0,64.0,30.0,60.0,62.0,64.0,68.0,61.0,35.0,72.0,70.0,68.0,20.0,75.0,70.0,41.0,64.0,72.0,30.0,49.0,43.0,70.0,72.0,64.0,74.0,76.0
42866,51363,36013,'2008-08-30 00:00:00',72.0,75.0,right,medium,medium,35.0,21.0,35.0,35.0,25.0,35.0,25.0,35.0,64.0,30.0,60.0,62.0,64.0,68.0,61.0,35.0,72.0,70.0,68.0,20.0,75.0,70.0,41.0,64.0,72.0,30.0,49.0,43.0,70.0,72.0,64.0,74.0,76.0
42867,51363,36013,'2007-08-30 00:00:00',73.0,75.0,right,medium,medium,35.0,21.0,35.0,35.0,25.0,35.0,25.0,35.0,64.0,30.0,60.0,62.0,64.0,68.0,61.0,35.0,72.0,70.0,68.0,20.0,75.0,70.0,41.0,64.0,72.0,30.0,49.0,43.0,70.0,72.0,64.0,74.0,76.0
42868,51363,36013,'2007-02-22 00:00:00',73.0,75.0,right,medium,medium,35.0,21.0,35.0,35.0,25.0,35.0,25.0,72.0,64.0,30.0,60.0,62.0,64.0,68.0,61.0,35.0,72.0,70.0,68.0,9.0,75.0,70.0,41.0,64.0,72.0,30.0,49.0,43.0,70.0,72.0,64.0,74.0,76.0
42869,170589,39844,'2016-05-05 00:00:00',64.0,64.0,left,medium,medium,60.0,59.0,52.0,64.0,57.0,64.0,61.0,60.0,57.0,66.0,78.0,80.0,74.0,58.0,72.0,62.0,61.0,73.0,61.0,59.0,54.0,52.0,59.0,58.0,66.0,51.0,58.0,55.0,10.0,7.0,6.0,14.0,10.0
42870,170589,39844,'2016-03-24 00:00:00',64.0,64.0,left,medium,medium,60.0,59.0,52.0,64.0,57.0,64.0,61.0,60.0,57.0,66.0,78.0,80.0,74.0,58.0,72.0,62.0,61.0,73.0,61.0,59.0,54.0,52.0,59.0,58.0,66.0,51.0,58.0,55.0,10.0,7.0,6.0,14.0,10.0
42871,170589,39844,'2016-02-11 00:00:00',65.0,65.0,left,medium,medium,62.0,59.0,52.0,64.0,57.0,65.0,61.0,60.0,57.0,67.0,78.0,80.0,74.0,58.0,72.0,62.0,61.0,73.0,61.0,59.0,54.0,52.0,59.0,58.0,66.0,51.0,58.0,55.0,10.0,7.0,6.0,14.0,10.0
42872,170589,39844,'2016-01-07 00:00:00',65.0,65.0,left,medium,medium,62.0,59.0,52.0,64.0,57.0,65.0,61.0,60.0,57.0,67.0,78.0,77.0,74.0,58.0,72.0,62.0,61.0,73.0,61.0,59.0,54.0,52.0,59.0,58.0,66.0,51.0,58.0,55.0,10.0,7.0,6.0,14.0,10.0
42873,170589,39844,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,62.0,59.0,52.0,62.0,57.0,65.0,61.0,60.0,57.0,67.0,78.0,77.0,74.0,58.0,72.0,60.0,61.0,73.0,61.0,59.0,54.0,52.0,59.0,58.0,66.0,51.0,54.0,47.0,10.0,7.0,6.0,14.0,10.0
42874,170589,39844,'2011-02-22 00:00:00',64.0,64.0,left,medium,medium,62.0,59.0,52.0,62.0,57.0,65.0,61.0,60.0,57.0,67.0,78.0,77.0,74.0,58.0,72.0,60.0,61.0,73.0,61.0,59.0,54.0,52.0,59.0,58.0,66.0,51.0,54.0,47.0,10.0,7.0,6.0,14.0,10.0
42875,170589,39844,'2010-08-30 00:00:00',67.0,64.0,left,medium,medium,67.0,59.0,52.0,68.0,57.0,70.0,61.0,60.0,57.0,68.0,78.0,77.0,74.0,63.0,72.0,60.0,61.0,73.0,61.0,59.0,54.0,52.0,42.0,58.0,66.0,51.0,54.0,47.0,10.0,7.0,6.0,14.0,10.0
42876,170589,39844,'2010-02-22 00:00:00',69.0,81.0,left,medium,medium,67.0,59.0,52.0,68.0,57.0,71.0,61.0,60.0,57.0,68.0,78.0,77.0,74.0,63.0,72.0,60.0,61.0,73.0,61.0,59.0,54.0,59.0,67.0,58.0,51.0,51.0,54.0,47.0,10.0,22.0,56.0,22.0,22.0
42877,170589,39844,'2009-08-30 00:00:00',68.0,81.0,left,medium,medium,61.0,59.0,52.0,68.0,57.0,71.0,61.0,60.0,51.0,68.0,78.0,77.0,74.0,61.0,72.0,60.0,61.0,73.0,51.0,59.0,54.0,59.0,67.0,58.0,51.0,22.0,31.0,47.0,10.0,22.0,51.0,22.0,22.0
42878,170589,39844,'2008-08-30 00:00:00',69.0,81.0,left,medium,medium,68.0,59.0,52.0,66.0,57.0,78.0,61.0,60.0,51.0,66.0,78.0,77.0,74.0,61.0,72.0,60.0,61.0,62.0,48.0,59.0,54.0,56.0,60.0,58.0,42.0,22.0,31.0,47.0,10.0,22.0,51.0,22.0,22.0
42879,170589,39844,'2007-08-30 00:00:00',68.0,81.0,left,medium,medium,68.0,50.0,52.0,64.0,57.0,66.0,61.0,60.0,53.0,66.0,73.0,84.0,74.0,55.0,72.0,60.0,61.0,62.0,48.0,55.0,54.0,56.0,60.0,58.0,42.0,38.0,41.0,47.0,10.0,22.0,53.0,22.0,22.0
42880,170589,39844,'2007-02-22 00:00:00',68.0,81.0,left,medium,medium,68.0,50.0,52.0,64.0,57.0,66.0,61.0,42.0,53.0,66.0,72.0,82.0,74.0,55.0,72.0,60.0,61.0,62.0,48.0,55.0,54.0,56.0,60.0,58.0,42.0,38.0,41.0,47.0,10.0,10.0,53.0,8.0,15.0
42881,199284,133126,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,54.0,52.0,63.0,71.0,43.0,56.0,54.0,47.0,61.0,67.0,72.0,75.0,70.0,66.0,76.0,62.0,75.0,82.0,91.0,52.0,83.0,56.0,61.0,68.0,64.0,28.0,65.0,48.0,6.0,15.0,9.0,10.0,13.0
42882,199284,133126,'2015-03-06 00:00:00',64.0,64.0,right,medium,medium,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,72.0,75.0,70.0,65.0,76.0,61.0,69.0,82.0,91.0,51.0,83.0,55.0,60.0,67.0,63.0,27.0,66.0,47.0,5.0,14.0,8.0,9.0,12.0
42883,199284,133126,'2015-02-20 00:00:00',64.0,64.0,right,medium,medium,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,72.0,75.0,70.0,65.0,76.0,61.0,72.0,82.0,91.0,51.0,83.0,55.0,60.0,67.0,63.0,27.0,66.0,47.0,5.0,14.0,8.0,9.0,12.0
42884,199284,133126,'2015-01-30 00:00:00',64.0,64.0,right,medium,medium,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,72.0,75.0,70.0,65.0,76.0,61.0,72.0,80.0,90.0,51.0,82.0,55.0,60.0,67.0,63.0,27.0,66.0,47.0,5.0,14.0,8.0,9.0,12.0
42885,199284,133126,'2015-01-23 00:00:00',64.0,64.0,right,medium,medium,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,72.0,75.0,70.0,65.0,76.0,61.0,72.0,80.0,90.0,51.0,82.0,55.0,60.0,67.0,63.0,27.0,66.0,47.0,5.0,14.0,8.0,9.0,12.0
42886,199284,133126,'2015-01-09 00:00:00',64.0,64.0,right,medium,medium,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,72.0,75.0,70.0,65.0,76.0,61.0,72.0,80.0,90.0,51.0,82.0,55.0,60.0,67.0,63.0,27.0,66.0,47.0,5.0,14.0,8.0,9.0,12.0
42887,199284,133126,'2014-10-02 00:00:00',64.0,64.0,right,medium,medium,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,72.0,71.0,70.0,65.0,76.0,61.0,72.0,80.0,90.0,51.0,82.0,55.0,60.0,67.0,63.0,27.0,66.0,47.0,5.0,14.0,8.0,9.0,12.0
42888,199284,133126,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,72.0,71.0,70.0,65.0,76.0,61.0,72.0,80.0,90.0,51.0,82.0,55.0,60.0,67.0,63.0,27.0,66.0,47.0,5.0,14.0,8.0,9.0,12.0
42889,199284,133126,'2014-01-24 00:00:00',63.0,64.0,right,medium,medium,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,72.0,71.0,70.0,65.0,76.0,61.0,72.0,80.0,88.0,51.0,82.0,55.0,60.0,67.0,49.0,27.0,59.0,47.0,5.0,14.0,8.0,9.0,12.0
42890,199284,133126,'2014-01-10 00:00:00',63.0,64.0,right,medium,medium,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,72.0,71.0,70.0,65.0,76.0,61.0,72.0,80.0,87.0,51.0,82.0,55.0,60.0,67.0,49.0,27.0,59.0,47.0,5.0,14.0,8.0,9.0,12.0
42891,199284,133126,'2013-12-06 00:00:00',63.0,64.0,right,medium,medium,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,72.0,71.0,70.0,65.0,76.0,61.0,72.0,80.0,86.0,51.0,82.0,55.0,60.0,67.0,49.0,27.0,59.0,47.0,5.0,14.0,8.0,9.0,12.0
42892,199284,133126,'2013-09-20 00:00:00',61.0,64.0,right,medium,medium,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,73.0,71.0,70.0,61.0,74.0,61.0,72.0,80.0,82.0,51.0,76.0,55.0,60.0,67.0,49.0,27.0,53.0,47.0,5.0,14.0,8.0,9.0,12.0
42893,199284,133126,'2013-05-31 00:00:00',60.0,62.0,right,medium,medium,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,73.0,71.0,70.0,61.0,74.0,61.0,72.0,80.0,68.0,51.0,71.0,55.0,55.0,67.0,49.0,27.0,53.0,47.0,5.0,14.0,8.0,9.0,12.0
42894,199284,133126,'2013-02-15 00:00:00',62.0,70.0,right,high,low,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,73.0,71.0,70.0,61.0,74.0,61.0,72.0,80.0,68.0,51.0,71.0,55.0,55.0,67.0,49.0,27.0,53.0,47.0,5.0,14.0,8.0,9.0,12.0
42895,199284,133126,'2012-08-31 00:00:00',63.0,71.0,right,high,low,53.0,52.0,62.0,70.0,45.0,55.0,53.0,46.0,60.0,66.0,73.0,71.0,70.0,61.0,74.0,61.0,72.0,80.0,68.0,51.0,71.0,55.0,70.0,67.0,49.0,27.0,53.0,47.0,5.0,14.0,8.0,9.0,12.0
42896,199284,133126,'2012-02-22 00:00:00',63.0,72.0,right,high,low,54.0,53.0,63.0,71.0,46.0,56.0,54.0,47.0,61.0,67.0,71.0,70.0,70.0,62.0,75.0,62.0,68.0,81.0,64.0,52.0,72.0,56.0,49.0,68.0,50.0,28.0,54.0,48.0,5.0,14.0,8.0,9.0,12.0
42897,199284,133126,'2011-08-30 00:00:00',62.0,72.0,right,high,low,54.0,53.0,61.0,71.0,46.0,55.0,54.0,47.0,61.0,68.0,71.0,70.0,70.0,59.0,74.0,57.0,68.0,77.0,64.0,50.0,72.0,52.0,49.0,68.0,50.0,28.0,52.0,43.0,5.0,14.0,8.0,9.0,12.0
42898,199284,133126,'2010-08-30 00:00:00',59.0,67.0,right,high,low,51.0,53.0,61.0,61.0,46.0,52.0,54.0,47.0,54.0,65.0,71.0,70.0,66.0,59.0,54.0,57.0,53.0,66.0,64.0,50.0,49.0,52.0,58.0,58.0,50.0,28.0,52.0,43.0,5.0,14.0,8.0,9.0,12.0
42899,199284,133126,'2007-02-22 00:00:00',59.0,67.0,right,high,low,51.0,53.0,61.0,61.0,46.0,52.0,54.0,47.0,54.0,65.0,71.0,70.0,66.0,59.0,54.0,57.0,53.0,66.0,64.0,50.0,49.0,52.0,58.0,58.0,50.0,28.0,52.0,43.0,5.0,14.0,8.0,9.0,12.0
42900,105663,33342,'2014-12-12 00:00:00',67.0,67.0,right,medium,medium,66.0,68.0,71.0,68.0,53.0,64.0,69.0,69.0,65.0,70.0,59.0,64.0,72.0,67.0,75.0,70.0,82.0,73.0,67.0,62.0,60.0,34.0,71.0,70.0,68.0,45.0,50.0,44.0,5.0,11.0,10.0,9.0,12.0
42901,105663,33342,'2014-11-21 00:00:00',68.0,68.0,right,medium,medium,66.0,71.0,75.0,68.0,53.0,64.0,69.0,71.0,65.0,70.0,62.0,65.0,72.0,67.0,75.0,71.0,84.0,75.0,67.0,62.0,60.0,34.0,71.0,70.0,68.0,45.0,50.0,44.0,5.0,11.0,10.0,9.0,12.0
42902,105663,33342,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,66.0,71.0,75.0,68.0,53.0,64.0,69.0,71.0,65.0,70.0,62.0,65.0,72.0,67.0,75.0,71.0,84.0,75.0,67.0,62.0,60.0,34.0,71.0,70.0,68.0,45.0,50.0,44.0,5.0,11.0,10.0,9.0,12.0
42903,105663,33342,'2014-05-09 00:00:00',69.0,69.0,right,medium,medium,66.0,71.0,76.0,70.0,53.0,65.0,69.0,72.0,65.0,71.0,67.0,68.0,72.0,69.0,75.0,72.0,90.0,78.0,67.0,62.0,60.0,34.0,71.0,71.0,68.0,46.0,51.0,45.0,5.0,11.0,10.0,9.0,12.0
42904,105663,33342,'2014-01-17 00:00:00',69.0,69.0,right,medium,medium,66.0,71.0,76.0,70.0,53.0,65.0,69.0,72.0,65.0,71.0,67.0,68.0,72.0,69.0,75.0,72.0,90.0,78.0,67.0,62.0,60.0,34.0,71.0,71.0,68.0,46.0,51.0,45.0,5.0,11.0,10.0,9.0,12.0
42905,105663,33342,'2013-11-29 00:00:00',69.0,69.0,right,medium,medium,66.0,71.0,76.0,70.0,53.0,65.0,69.0,72.0,65.0,71.0,67.0,68.0,72.0,69.0,75.0,72.0,90.0,81.0,67.0,62.0,60.0,34.0,71.0,71.0,68.0,46.0,51.0,45.0,5.0,11.0,10.0,9.0,12.0
42906,105663,33342,'2013-11-22 00:00:00',69.0,69.0,right,medium,medium,66.0,71.0,76.0,70.0,53.0,65.0,69.0,72.0,65.0,71.0,67.0,68.0,72.0,69.0,75.0,72.0,90.0,86.0,67.0,62.0,60.0,34.0,71.0,71.0,68.0,46.0,51.0,45.0,5.0,11.0,10.0,9.0,12.0
42907,105663,33342,'2013-11-15 00:00:00',70.0,70.0,right,medium,medium,66.0,75.0,78.0,70.0,53.0,65.0,69.0,72.0,65.0,71.0,68.0,68.0,72.0,69.0,75.0,74.0,90.0,86.0,67.0,63.0,60.0,34.0,74.0,72.0,68.0,46.0,51.0,45.0,5.0,11.0,10.0,9.0,12.0
42908,105663,33342,'2013-09-27 00:00:00',70.0,70.0,right,high,medium,66.0,75.0,78.0,70.0,53.0,65.0,69.0,72.0,65.0,71.0,68.0,68.0,72.0,69.0,75.0,74.0,90.0,86.0,67.0,63.0,60.0,34.0,74.0,72.0,68.0,46.0,51.0,45.0,5.0,11.0,10.0,9.0,12.0
42909,105663,33342,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,66.0,75.0,78.0,73.0,53.0,65.0,71.0,73.0,65.0,72.0,69.0,69.0,72.0,69.0,75.0,74.0,90.0,87.0,67.0,63.0,60.0,34.0,74.0,72.0,68.0,46.0,51.0,45.0,5.0,11.0,10.0,9.0,12.0
42910,105663,33342,'2013-08-16 00:00:00',71.0,71.0,right,high,medium,66.0,75.0,78.0,73.0,53.0,65.0,71.0,73.0,65.0,72.0,71.0,69.0,72.0,69.0,75.0,74.0,90.0,87.0,67.0,63.0,60.0,34.0,74.0,72.0,68.0,46.0,51.0,45.0,5.0,11.0,10.0,9.0,12.0
42911,105663,33342,'2013-05-31 00:00:00',71.0,71.0,right,high,medium,66.0,75.0,78.0,73.0,53.0,65.0,71.0,73.0,65.0,72.0,71.0,69.0,72.0,69.0,75.0,74.0,90.0,87.0,67.0,63.0,60.0,34.0,74.0,72.0,68.0,46.0,51.0,45.0,5.0,11.0,10.0,9.0,12.0
42912,105663,33342,'2013-04-19 00:00:00',71.0,71.0,right,high,medium,66.0,72.0,74.0,73.0,53.0,65.0,71.0,73.0,65.0,72.0,71.0,69.0,72.0,69.0,75.0,74.0,90.0,87.0,67.0,63.0,60.0,34.0,71.0,72.0,68.0,46.0,51.0,45.0,5.0,11.0,10.0,9.0,12.0
42913,105663,33342,'2013-02-15 00:00:00',70.0,70.0,right,high,medium,66.0,71.0,74.0,73.0,53.0,65.0,71.0,73.0,65.0,72.0,71.0,69.0,70.0,67.0,75.0,74.0,90.0,87.0,67.0,62.0,60.0,34.0,70.0,71.0,68.0,46.0,51.0,45.0,5.0,11.0,10.0,9.0,12.0
42914,105663,33342,'2012-08-31 00:00:00',68.0,68.0,right,high,medium,66.0,65.0,63.0,69.0,53.0,65.0,71.0,73.0,52.0,67.0,70.0,69.0,70.0,67.0,75.0,74.0,85.0,87.0,67.0,66.0,60.0,34.0,68.0,72.0,68.0,48.0,58.0,54.0,5.0,11.0,10.0,9.0,12.0
42915,105663,33342,'2012-02-22 00:00:00',67.0,67.0,right,high,medium,66.0,65.0,63.0,68.0,53.0,63.0,71.0,73.0,52.0,67.0,70.0,69.0,70.0,62.0,75.0,74.0,85.0,85.0,67.0,66.0,60.0,34.0,67.0,71.0,68.0,48.0,58.0,54.0,5.0,11.0,10.0,9.0,12.0
42916,105663,33342,'2011-08-30 00:00:00',66.0,66.0,right,high,medium,66.0,65.0,63.0,65.0,53.0,62.0,71.0,73.0,52.0,64.0,70.0,71.0,70.0,62.0,74.0,74.0,78.0,74.0,67.0,66.0,60.0,34.0,66.0,71.0,69.0,48.0,58.0,54.0,5.0,11.0,10.0,9.0,12.0
42917,105663,33342,'2007-08-30 00:00:00',66.0,66.0,right,high,medium,66.0,65.0,63.0,65.0,53.0,62.0,71.0,73.0,52.0,64.0,70.0,71.0,70.0,62.0,74.0,74.0,78.0,74.0,67.0,66.0,60.0,34.0,66.0,71.0,69.0,48.0,58.0,54.0,5.0,11.0,10.0,9.0,12.0
42918,105663,33342,'2007-02-22 00:00:00',69.0,74.0,right,high,medium,66.0,65.0,64.0,64.0,53.0,64.0,71.0,74.0,63.0,68.0,70.0,78.0,70.0,62.0,74.0,65.0,78.0,79.0,67.0,66.0,60.0,34.0,66.0,71.0,69.0,62.0,66.0,54.0,5.0,7.0,63.0,9.0,6.0
42919,175389,26288,'2015-02-06 00:00:00',68.0,68.0,right,medium,low,67.0,66.0,64.0,61.0,65.0,66.0,57.0,50.0,51.0,63.0,88.0,89.0,73.0,56.0,62.0,76.0,71.0,77.0,74.0,64.0,64.0,23.0,72.0,62.0,69.0,25.0,23.0,25.0,12.0,10.0,8.0,9.0,13.0
42920,175389,26288,'2014-10-10 00:00:00',68.0,68.0,right,medium,low,67.0,66.0,64.0,61.0,65.0,66.0,57.0,50.0,51.0,63.0,86.0,89.0,73.0,56.0,62.0,72.0,69.0,73.0,72.0,64.0,64.0,23.0,72.0,62.0,69.0,25.0,23.0,25.0,12.0,10.0,8.0,9.0,13.0
42921,175389,26288,'2014-09-18 00:00:00',68.0,68.0,right,medium,low,67.0,66.0,64.0,61.0,65.0,66.0,57.0,50.0,51.0,63.0,86.0,89.0,73.0,56.0,59.0,72.0,69.0,73.0,72.0,64.0,64.0,23.0,72.0,62.0,69.0,25.0,23.0,25.0,12.0,10.0,8.0,9.0,13.0
42922,175389,26288,'2014-02-14 00:00:00',70.0,70.0,right,medium,low,67.0,68.0,64.0,61.0,65.0,70.0,57.0,50.0,51.0,63.0,90.0,92.0,62.0,56.0,59.0,78.0,64.0,71.0,77.0,64.0,64.0,23.0,72.0,62.0,69.0,25.0,23.0,25.0,12.0,10.0,8.0,9.0,13.0
42923,175389,26288,'2014-02-07 00:00:00',69.0,69.0,right,high,medium,67.0,69.0,64.0,61.0,65.0,70.0,57.0,50.0,51.0,64.0,90.0,93.0,62.0,56.0,59.0,78.0,64.0,71.0,77.0,64.0,64.0,23.0,74.0,62.0,69.0,25.0,23.0,25.0,12.0,10.0,8.0,9.0,13.0
42924,175389,26288,'2013-10-11 00:00:00',69.0,70.0,right,high,medium,67.0,69.0,64.0,61.0,65.0,70.0,57.0,50.0,51.0,64.0,90.0,93.0,62.0,56.0,59.0,78.0,64.0,71.0,77.0,64.0,64.0,23.0,74.0,62.0,69.0,25.0,23.0,25.0,12.0,10.0,8.0,9.0,13.0
42925,175389,26288,'2013-09-20 00:00:00',69.0,70.0,right,medium,medium,67.0,69.0,64.0,61.0,65.0,70.0,57.0,50.0,51.0,64.0,90.0,93.0,62.0,56.0,59.0,78.0,64.0,71.0,77.0,64.0,64.0,23.0,74.0,62.0,69.0,25.0,23.0,25.0,12.0,10.0,8.0,9.0,13.0
42926,175389,26288,'2013-03-15 00:00:00',69.0,73.0,right,medium,medium,67.0,69.0,64.0,61.0,65.0,70.0,57.0,50.0,51.0,64.0,90.0,92.0,62.0,56.0,59.0,78.0,64.0,71.0,77.0,64.0,64.0,23.0,74.0,62.0,69.0,18.0,23.0,18.0,12.0,10.0,8.0,9.0,13.0
42927,175389,26288,'2013-03-01 00:00:00',69.0,73.0,right,medium,medium,67.0,69.0,64.0,61.0,65.0,70.0,57.0,50.0,51.0,64.0,90.0,92.0,62.0,56.0,59.0,78.0,64.0,71.0,77.0,64.0,64.0,23.0,74.0,62.0,69.0,18.0,23.0,18.0,12.0,10.0,8.0,9.0,13.0
42928,175389,26288,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,67.0,69.0,64.0,61.0,65.0,70.0,57.0,50.0,51.0,64.0,90.0,92.0,62.0,56.0,59.0,78.0,64.0,71.0,77.0,64.0,64.0,23.0,74.0,62.0,69.0,18.0,23.0,18.0,12.0,10.0,8.0,9.0,13.0
42929,175389,26288,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,67.0,69.0,64.0,61.0,65.0,70.0,57.0,50.0,51.0,64.0,90.0,94.0,62.0,56.0,59.0,78.0,64.0,71.0,77.0,64.0,64.0,23.0,74.0,62.0,69.0,18.0,23.0,18.0,12.0,10.0,8.0,9.0,13.0
42930,175389,26288,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,68.0,73.0,65.0,67.0,66.0,71.0,58.0,51.0,52.0,68.0,88.0,94.0,63.0,57.0,59.0,79.0,65.0,72.0,78.0,65.0,65.0,24.0,75.0,63.0,70.0,19.0,24.0,19.0,12.0,10.0,8.0,9.0,13.0
42931,175389,26288,'2011-08-30 00:00:00',72.0,76.0,right,medium,medium,68.0,70.0,65.0,67.0,66.0,71.0,58.0,51.0,52.0,68.0,93.0,94.0,58.0,57.0,59.0,79.0,65.0,57.0,78.0,65.0,65.0,24.0,75.0,63.0,56.0,19.0,24.0,19.0,12.0,10.0,8.0,9.0,13.0
42932,175389,26288,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,68.0,69.0,65.0,67.0,66.0,71.0,58.0,36.0,52.0,64.0,84.0,85.0,58.0,57.0,63.0,79.0,65.0,62.0,78.0,61.0,65.0,24.0,75.0,63.0,56.0,19.0,24.0,19.0,12.0,10.0,8.0,9.0,13.0
42933,175389,26288,'2010-08-30 00:00:00',65.0,73.0,right,medium,medium,48.0,69.0,58.0,62.0,60.0,70.0,54.0,36.0,31.0,43.0,84.0,78.0,53.0,51.0,55.0,79.0,65.0,55.0,78.0,42.0,65.0,49.0,75.0,54.0,56.0,19.0,24.0,19.0,12.0,10.0,8.0,9.0,13.0
42934,175389,26288,'2009-08-30 00:00:00',64.0,72.0,right,medium,medium,47.0,68.0,57.0,61.0,60.0,69.0,54.0,35.0,30.0,42.0,83.0,77.0,53.0,50.0,55.0,78.0,65.0,54.0,77.0,41.0,64.0,42.0,45.0,54.0,47.0,23.0,23.0,19.0,1.0,23.0,30.0,23.0,23.0
42935,175389,26288,'2008-08-30 00:00:00',64.0,72.0,right,medium,medium,47.0,68.0,57.0,61.0,60.0,69.0,54.0,35.0,30.0,42.0,83.0,77.0,53.0,50.0,55.0,78.0,65.0,54.0,77.0,41.0,64.0,42.0,45.0,54.0,47.0,23.0,23.0,19.0,1.0,23.0,30.0,23.0,23.0
42936,175389,26288,'2008-02-22 00:00:00',66.0,72.0,right,medium,medium,47.0,68.0,57.0,61.0,60.0,69.0,54.0,35.0,30.0,42.0,83.0,77.0,53.0,50.0,55.0,78.0,65.0,54.0,77.0,41.0,64.0,42.0,45.0,54.0,47.0,23.0,23.0,19.0,1.0,23.0,30.0,23.0,23.0
42937,175389,26288,'2007-02-22 00:00:00',66.0,72.0,right,medium,medium,47.0,68.0,57.0,61.0,60.0,69.0,54.0,35.0,30.0,42.0,83.0,77.0,53.0,50.0,55.0,78.0,65.0,54.0,77.0,41.0,64.0,42.0,45.0,54.0,47.0,23.0,23.0,19.0,1.0,23.0,30.0,23.0,23.0
42938,199652,282012,'2016-04-28 00:00:00',77.0,84.0,right,medium,medium,77.0,65.0,62.0,82.0,70.0,75.0,75.0,67.0,75.0,79.0,77.0,74.0,75.0,76.0,72.0,72.0,67.0,77.0,62.0,74.0,64.0,58.0,79.0,80.0,56.0,40.0,58.0,61.0,6.0,6.0,10.0,14.0,10.0
42939,199652,282012,'2016-02-04 00:00:00',77.0,84.0,right,medium,medium,77.0,65.0,62.0,82.0,70.0,75.0,75.0,67.0,75.0,79.0,77.0,74.0,75.0,76.0,72.0,72.0,67.0,77.0,62.0,74.0,64.0,58.0,79.0,80.0,56.0,40.0,58.0,61.0,6.0,6.0,10.0,14.0,10.0
42940,199652,282012,'2015-10-09 00:00:00',77.0,84.0,right,medium,medium,77.0,65.0,62.0,82.0,70.0,75.0,75.0,67.0,75.0,79.0,77.0,74.0,75.0,76.0,72.0,72.0,67.0,77.0,62.0,74.0,64.0,58.0,79.0,80.0,56.0,40.0,58.0,61.0,6.0,6.0,10.0,14.0,10.0
42941,199652,282012,'2015-09-21 00:00:00',77.0,84.0,right,medium,medium,77.0,61.0,62.0,82.0,70.0,75.0,75.0,67.0,75.0,79.0,77.0,74.0,75.0,76.0,72.0,72.0,67.0,77.0,62.0,74.0,64.0,58.0,79.0,80.0,56.0,40.0,58.0,61.0,6.0,6.0,10.0,14.0,10.0
42942,199652,282012,'2015-05-22 00:00:00',75.0,82.0,right,medium,medium,74.0,60.0,65.0,76.0,69.0,74.0,73.0,69.0,72.0,77.0,79.0,74.0,77.0,75.0,76.0,70.0,65.0,79.0,62.0,72.0,63.0,57.0,77.0,77.0,55.0,39.0,57.0,60.0,5.0,5.0,9.0,13.0,9.0
42943,199652,282012,'2015-05-15 00:00:00',75.0,84.0,right,medium,medium,74.0,60.0,65.0,76.0,69.0,74.0,73.0,69.0,75.0,77.0,79.0,74.0,77.0,75.0,76.0,70.0,65.0,79.0,62.0,72.0,63.0,57.0,77.0,77.0,55.0,39.0,57.0,60.0,5.0,5.0,9.0,13.0,9.0
42944,199652,282012,'2015-05-01 00:00:00',75.0,84.0,right,medium,medium,74.0,60.0,65.0,76.0,69.0,74.0,73.0,69.0,75.0,77.0,72.0,74.0,77.0,75.0,76.0,70.0,65.0,79.0,62.0,72.0,59.0,57.0,77.0,77.0,55.0,39.0,55.0,52.0,5.0,5.0,9.0,13.0,9.0
42945,199652,282012,'2015-04-24 00:00:00',75.0,84.0,right,medium,medium,73.0,60.0,65.0,76.0,69.0,74.0,70.0,69.0,74.0,77.0,72.0,74.0,77.0,75.0,76.0,70.0,65.0,79.0,62.0,72.0,59.0,57.0,77.0,77.0,55.0,39.0,55.0,52.0,5.0,5.0,9.0,13.0,9.0
42946,199652,282012,'2015-03-20 00:00:00',75.0,84.0,right,medium,medium,73.0,60.0,47.0,76.0,69.0,74.0,70.0,69.0,74.0,77.0,72.0,74.0,77.0,75.0,76.0,70.0,65.0,79.0,62.0,72.0,59.0,57.0,77.0,77.0,55.0,39.0,55.0,52.0,5.0,5.0,9.0,13.0,9.0
42947,199652,282012,'2015-01-09 00:00:00',75.0,84.0,right,medium,medium,74.0,60.0,47.0,79.0,69.0,75.0,70.0,69.0,74.0,79.0,75.0,74.0,77.0,76.0,76.0,70.0,65.0,79.0,62.0,74.0,59.0,57.0,74.0,77.0,55.0,39.0,55.0,52.0,5.0,5.0,9.0,13.0,9.0
42948,199652,282012,'2014-12-12 00:00:00',75.0,85.0,right,medium,medium,74.0,60.0,47.0,79.0,69.0,75.0,70.0,69.0,74.0,79.0,75.0,74.0,77.0,76.0,76.0,70.0,65.0,79.0,62.0,74.0,59.0,57.0,74.0,77.0,55.0,39.0,55.0,52.0,5.0,5.0,9.0,13.0,9.0
42949,199652,282012,'2014-11-07 00:00:00',74.0,85.0,right,medium,medium,70.0,57.0,42.0,75.0,65.0,75.0,64.0,67.0,72.0,77.0,71.0,72.0,75.0,75.0,77.0,70.0,64.0,79.0,57.0,69.0,57.0,55.0,67.0,77.0,55.0,37.0,45.0,47.0,5.0,5.0,9.0,13.0,9.0
42950,199652,282012,'2014-10-02 00:00:00',74.0,83.0,right,medium,medium,70.0,57.0,42.0,75.0,65.0,75.0,64.0,67.0,72.0,77.0,71.0,72.0,75.0,75.0,77.0,70.0,64.0,79.0,57.0,69.0,57.0,55.0,67.0,77.0,55.0,37.0,45.0,47.0,5.0,5.0,9.0,13.0,9.0
42951,199652,282012,'2014-09-18 00:00:00',73.0,82.0,right,medium,medium,69.0,57.0,42.0,75.0,65.0,74.0,62.0,67.0,72.0,75.0,71.0,70.0,75.0,75.0,77.0,70.0,64.0,75.0,53.0,67.0,42.0,62.0,67.0,77.0,51.0,37.0,42.0,47.0,5.0,5.0,9.0,13.0,9.0
42952,199652,282012,'2014-04-25 00:00:00',72.0,83.0,right,medium,medium,67.0,57.0,42.0,75.0,63.0,72.0,62.0,67.0,71.0,76.0,72.0,71.0,77.0,75.0,77.0,70.0,64.0,62.0,50.0,62.0,42.0,62.0,67.0,78.0,51.0,37.0,36.0,39.0,5.0,5.0,9.0,13.0,9.0
42953,199652,282012,'2014-04-04 00:00:00',72.0,83.0,right,medium,medium,67.0,57.0,42.0,75.0,63.0,72.0,62.0,67.0,71.0,76.0,72.0,71.0,77.0,75.0,77.0,70.0,64.0,62.0,50.0,62.0,42.0,62.0,67.0,78.0,51.0,37.0,36.0,39.0,5.0,5.0,9.0,13.0,9.0
42954,199652,282012,'2014-01-31 00:00:00',73.0,83.0,right,medium,medium,67.0,57.0,42.0,75.0,63.0,72.0,62.0,67.0,72.0,77.0,72.0,71.0,77.0,75.0,77.0,70.0,64.0,62.0,50.0,62.0,42.0,62.0,67.0,79.0,51.0,37.0,36.0,39.0,5.0,5.0,9.0,13.0,9.0
42955,199652,282012,'2014-01-17 00:00:00',72.0,83.0,right,medium,medium,67.0,57.0,42.0,75.0,63.0,72.0,62.0,67.0,72.0,77.0,72.0,71.0,77.0,75.0,77.0,57.0,64.0,62.0,50.0,62.0,42.0,62.0,67.0,79.0,51.0,37.0,36.0,39.0,5.0,5.0,9.0,13.0,9.0
42956,199652,282012,'2013-11-01 00:00:00',72.0,84.0,right,medium,medium,67.0,57.0,42.0,75.0,63.0,72.0,62.0,67.0,72.0,77.0,72.0,71.0,77.0,75.0,77.0,57.0,64.0,62.0,50.0,62.0,42.0,62.0,67.0,79.0,51.0,37.0,36.0,39.0,5.0,5.0,9.0,13.0,9.0
42957,199652,282012,'2013-10-04 00:00:00',72.0,84.0,right,medium,medium,67.0,57.0,42.0,75.0,63.0,72.0,62.0,67.0,72.0,77.0,72.0,71.0,77.0,75.0,77.0,57.0,64.0,62.0,47.0,62.0,42.0,62.0,67.0,79.0,51.0,37.0,36.0,39.0,5.0,5.0,9.0,13.0,9.0
42958,199652,282012,'2013-09-20 00:00:00',72.0,84.0,right,medium,medium,67.0,57.0,42.0,75.0,63.0,72.0,62.0,64.0,72.0,77.0,72.0,71.0,77.0,75.0,77.0,57.0,64.0,62.0,47.0,62.0,42.0,62.0,67.0,79.0,51.0,37.0,36.0,39.0,5.0,5.0,9.0,13.0,9.0
42959,199652,282012,'2013-03-22 00:00:00',72.0,86.0,right,medium,medium,67.0,57.0,42.0,75.0,63.0,72.0,62.0,64.0,72.0,75.0,72.0,71.0,77.0,75.0,77.0,57.0,64.0,62.0,47.0,62.0,42.0,62.0,67.0,79.0,51.0,37.0,36.0,39.0,5.0,5.0,9.0,13.0,9.0
42960,199652,282012,'2013-03-15 00:00:00',72.0,86.0,right,medium,medium,67.0,57.0,42.0,75.0,63.0,72.0,62.0,64.0,72.0,75.0,72.0,71.0,77.0,75.0,77.0,57.0,64.0,62.0,47.0,62.0,42.0,62.0,67.0,79.0,51.0,37.0,36.0,39.0,5.0,5.0,9.0,13.0,9.0
42961,199652,282012,'2013-02-15 00:00:00',72.0,86.0,right,medium,medium,67.0,57.0,42.0,75.0,63.0,72.0,62.0,64.0,72.0,75.0,72.0,71.0,77.0,75.0,77.0,57.0,64.0,62.0,47.0,62.0,42.0,62.0,67.0,79.0,51.0,37.0,36.0,39.0,5.0,5.0,9.0,13.0,9.0
42962,199652,282012,'2012-08-31 00:00:00',67.0,82.0,right,medium,medium,64.0,52.0,29.0,72.0,63.0,67.0,60.0,56.0,67.0,72.0,73.0,72.0,74.0,65.0,78.0,56.0,64.0,57.0,52.0,62.0,42.0,60.0,52.0,74.0,51.0,37.0,36.0,38.0,5.0,5.0,9.0,13.0,9.0
42963,199652,282012,'2012-02-22 00:00:00',64.0,80.0,right,medium,medium,64.0,52.0,29.0,70.0,63.0,67.0,60.0,56.0,65.0,70.0,67.0,53.0,72.0,67.0,85.0,56.0,64.0,41.0,43.0,62.0,27.0,40.0,42.0,70.0,51.0,37.0,36.0,38.0,5.0,5.0,9.0,13.0,9.0
42964,199652,282012,'2007-02-22 00:00:00',64.0,80.0,right,medium,medium,64.0,52.0,29.0,70.0,63.0,67.0,60.0,56.0,65.0,70.0,67.0,53.0,72.0,67.0,85.0,56.0,64.0,41.0,43.0,62.0,27.0,40.0,42.0,70.0,51.0,37.0,36.0,38.0,5.0,5.0,9.0,13.0,9.0
42965,8040,23951,'2014-03-28 00:00:00',65.0,65.0,right,medium,low,63.0,64.0,37.0,64.0,64.0,59.0,71.0,62.0,57.0,61.0,82.0,84.0,78.0,72.0,55.0,70.0,66.0,55.0,46.0,67.0,25.0,28.0,74.0,64.0,62.0,28.0,27.0,24.0,12.0,13.0,12.0,7.0,5.0
42966,8040,23951,'2014-03-21 00:00:00',66.0,66.0,right,medium,low,63.0,64.0,37.0,65.0,71.0,59.0,71.0,62.0,59.0,61.0,85.0,86.0,80.0,73.0,58.0,70.0,74.0,60.0,56.0,67.0,25.0,28.0,74.0,64.0,62.0,28.0,27.0,24.0,12.0,13.0,12.0,7.0,5.0
42967,8040,23951,'2013-09-20 00:00:00',66.0,66.0,right,medium,low,63.0,64.0,37.0,65.0,71.0,59.0,71.0,62.0,59.0,61.0,85.0,86.0,79.0,73.0,58.0,70.0,74.0,60.0,56.0,67.0,25.0,28.0,74.0,64.0,62.0,28.0,27.0,24.0,12.0,13.0,12.0,7.0,5.0
42968,8040,23951,'2013-04-05 00:00:00',66.0,66.0,right,medium,low,63.0,64.0,36.0,64.0,71.0,59.0,70.0,62.0,58.0,61.0,85.0,86.0,81.0,72.0,57.0,69.0,73.0,59.0,47.0,66.0,18.0,27.0,73.0,63.0,61.0,27.0,26.0,23.0,12.0,13.0,12.0,7.0,5.0
42969,8040,23951,'2013-03-28 00:00:00',66.0,66.0,right,medium,low,63.0,64.0,36.0,64.0,71.0,59.0,70.0,62.0,58.0,61.0,89.0,89.0,81.0,72.0,57.0,69.0,73.0,59.0,47.0,66.0,18.0,27.0,73.0,63.0,61.0,27.0,26.0,23.0,12.0,13.0,12.0,7.0,5.0
42970,8040,23951,'2013-02-22 00:00:00',66.0,66.0,right,medium,low,63.0,64.0,36.0,64.0,71.0,59.0,70.0,62.0,58.0,61.0,89.0,89.0,81.0,72.0,57.0,69.0,73.0,59.0,47.0,66.0,18.0,27.0,73.0,63.0,61.0,27.0,26.0,23.0,12.0,13.0,12.0,7.0,5.0
42971,8040,23951,'2013-02-15 00:00:00',67.0,67.0,right,medium,low,69.0,64.0,36.0,64.0,71.0,59.0,70.0,62.0,58.0,61.0,89.0,89.0,81.0,72.0,57.0,69.0,73.0,59.0,47.0,66.0,18.0,27.0,73.0,63.0,61.0,27.0,26.0,23.0,12.0,13.0,12.0,7.0,5.0
42972,8040,23951,'2012-08-31 00:00:00',69.0,69.0,right,high,medium,69.0,70.0,36.0,64.0,70.0,67.0,70.0,54.0,58.0,67.0,89.0,89.0,79.0,72.0,57.0,69.0,73.0,59.0,47.0,66.0,18.0,27.0,73.0,63.0,61.0,27.0,26.0,23.0,12.0,13.0,12.0,7.0,5.0
42973,8040,23951,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,70.0,71.0,37.0,65.0,71.0,68.0,71.0,55.0,59.0,68.0,90.0,90.0,80.0,73.0,58.0,70.0,74.0,60.0,48.0,67.0,19.0,28.0,74.0,64.0,62.0,28.0,27.0,24.0,12.0,13.0,12.0,7.0,5.0
42974,8040,23951,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,70.0,71.0,37.0,65.0,71.0,68.0,71.0,55.0,59.0,68.0,89.0,86.0,80.0,73.0,58.0,70.0,74.0,60.0,48.0,67.0,19.0,28.0,74.0,64.0,62.0,28.0,27.0,24.0,12.0,13.0,12.0,7.0,5.0
42975,8040,23951,'2011-02-22 00:00:00',71.0,77.0,right,medium,medium,70.0,71.0,37.0,65.0,71.0,68.0,71.0,55.0,59.0,68.0,86.0,83.0,80.0,73.0,55.0,70.0,48.0,60.0,47.0,67.0,19.0,28.0,74.0,64.0,62.0,28.0,27.0,24.0,12.0,13.0,12.0,7.0,5.0
42976,8040,23951,'2010-08-30 00:00:00',72.0,77.0,right,medium,medium,70.0,71.0,37.0,65.0,71.0,72.0,71.0,55.0,59.0,68.0,86.0,83.0,80.0,73.0,55.0,76.0,48.0,66.0,47.0,67.0,19.0,28.0,74.0,64.0,67.0,28.0,27.0,24.0,12.0,13.0,12.0,7.0,5.0
42977,8040,23951,'2010-02-22 00:00:00',70.0,77.0,right,medium,medium,65.0,62.0,41.0,66.0,71.0,71.0,71.0,65.0,66.0,67.0,80.0,83.0,80.0,66.0,55.0,70.0,48.0,76.0,51.0,62.0,33.0,68.0,71.0,64.0,57.0,38.0,37.0,24.0,3.0,22.0,66.0,22.0,22.0
42978,8040,23951,'2009-08-30 00:00:00',71.0,77.0,right,medium,medium,63.0,63.0,41.0,68.0,71.0,72.0,71.0,66.0,60.0,71.0,84.0,83.0,80.0,67.0,55.0,71.0,48.0,77.0,51.0,58.0,30.0,63.0,70.0,64.0,56.0,36.0,35.0,24.0,3.0,22.0,60.0,22.0,22.0
42979,8040,23951,'2009-02-22 00:00:00',70.0,76.0,right,medium,medium,57.0,63.0,24.0,64.0,71.0,74.0,71.0,70.0,53.0,75.0,90.0,86.0,80.0,57.0,55.0,75.0,48.0,81.0,47.0,54.0,30.0,63.0,70.0,64.0,56.0,33.0,29.0,24.0,3.0,22.0,53.0,22.0,22.0
42980,8040,23951,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,57.0,63.0,24.0,64.0,71.0,74.0,71.0,70.0,53.0,75.0,90.0,86.0,80.0,57.0,55.0,75.0,48.0,81.0,47.0,54.0,30.0,63.0,70.0,64.0,56.0,33.0,29.0,24.0,3.0,22.0,53.0,22.0,22.0
42981,8040,23951,'2007-08-30 00:00:00',71.0,76.0,right,medium,medium,57.0,63.0,24.0,64.0,71.0,74.0,71.0,70.0,53.0,75.0,87.0,86.0,80.0,57.0,55.0,75.0,48.0,81.0,47.0,54.0,30.0,63.0,70.0,64.0,56.0,33.0,29.0,24.0,3.0,22.0,53.0,22.0,22.0
42982,8040,23951,'2007-02-22 00:00:00',71.0,76.0,right,medium,medium,57.0,63.0,24.0,64.0,71.0,74.0,71.0,56.0,53.0,75.0,95.0,94.0,80.0,57.0,55.0,75.0,48.0,81.0,47.0,54.0,30.0,63.0,70.0,64.0,56.0,33.0,29.0,24.0,3.0,3.0,53.0,2.0,6.0
42983,52521,26799,'2015-06-05 00:00:00',64.0,64.0,right,medium,medium,60.0,62.0,71.0,64.0,54.0,63.0,45.0,37.0,53.0,64.0,64.0,62.0,63.0,62.0,67.0,66.0,68.0,75.0,83.0,55.0,60.0,43.0,65.0,64.0,63.0,47.0,45.0,50.0,13.0,7.0,10.0,11.0,12.0
42984,52521,26799,'2015-04-10 00:00:00',64.0,64.0,right,medium,medium,60.0,62.0,71.0,64.0,54.0,63.0,45.0,37.0,53.0,64.0,66.0,64.0,63.0,62.0,67.0,66.0,68.0,75.0,83.0,55.0,60.0,43.0,65.0,64.0,63.0,47.0,45.0,50.0,13.0,7.0,10.0,11.0,12.0
42985,52521,26799,'2014-12-05 00:00:00',65.0,65.0,right,medium,medium,60.0,64.0,71.0,64.0,54.0,63.0,41.0,37.0,53.0,60.0,67.0,64.0,63.0,62.0,67.0,71.0,68.0,75.0,83.0,55.0,60.0,43.0,68.0,64.0,63.0,47.0,45.0,50.0,13.0,7.0,10.0,11.0,12.0
42986,52521,26799,'2014-11-28 00:00:00',65.0,65.0,right,medium,medium,60.0,64.0,71.0,64.0,54.0,63.0,41.0,37.0,53.0,60.0,67.0,64.0,63.0,62.0,67.0,71.0,68.0,75.0,83.0,55.0,60.0,43.0,68.0,64.0,63.0,47.0,45.0,50.0,13.0,7.0,10.0,11.0,12.0
42987,52521,26799,'2014-11-07 00:00:00',67.0,67.0,right,medium,medium,60.0,64.0,71.0,64.0,54.0,63.0,41.0,37.0,53.0,66.0,72.0,77.0,63.0,62.0,58.0,76.0,59.0,75.0,83.0,55.0,60.0,43.0,68.0,64.0,63.0,47.0,45.0,50.0,13.0,7.0,10.0,11.0,12.0
42988,52521,26799,'2014-10-31 00:00:00',67.0,67.0,right,medium,medium,60.0,64.0,71.0,64.0,54.0,63.0,41.0,37.0,53.0,66.0,72.0,77.0,63.0,62.0,58.0,76.0,59.0,75.0,83.0,55.0,60.0,43.0,68.0,64.0,63.0,47.0,45.0,50.0,13.0,7.0,10.0,11.0,12.0
42989,52521,26799,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,60.0,64.0,71.0,64.0,54.0,63.0,41.0,37.0,53.0,66.0,72.0,77.0,63.0,62.0,58.0,76.0,59.0,86.0,83.0,55.0,60.0,43.0,68.0,64.0,63.0,47.0,45.0,50.0,13.0,7.0,10.0,11.0,12.0
42990,52521,26799,'2014-04-04 00:00:00',64.0,64.0,right,medium,medium,60.0,60.0,68.0,62.0,52.0,61.0,41.0,37.0,55.0,65.0,69.0,77.0,59.0,62.0,57.0,76.0,54.0,86.0,83.0,52.0,60.0,50.0,63.0,58.0,61.0,58.0,56.0,50.0,13.0,7.0,10.0,11.0,12.0
42991,52521,26799,'2014-02-07 00:00:00',62.0,62.0,right,high,medium,60.0,60.0,68.0,62.0,52.0,61.0,41.0,37.0,55.0,65.0,69.0,77.0,59.0,62.0,57.0,76.0,54.0,86.0,83.0,52.0,60.0,50.0,63.0,58.0,61.0,58.0,56.0,50.0,13.0,7.0,10.0,11.0,12.0
42992,52521,26799,'2013-12-06 00:00:00',63.0,63.0,right,medium,medium,60.0,60.0,68.0,62.0,52.0,61.0,41.0,37.0,55.0,65.0,69.0,77.0,59.0,62.0,57.0,76.0,54.0,86.0,83.0,52.0,60.0,50.0,63.0,58.0,61.0,58.0,56.0,50.0,13.0,7.0,10.0,11.0,12.0
42993,52521,26799,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,60.0,60.0,68.0,62.0,52.0,61.0,41.0,37.0,55.0,65.0,69.0,77.0,59.0,62.0,57.0,76.0,54.0,92.0,83.0,52.0,60.0,50.0,63.0,58.0,61.0,58.0,56.0,50.0,13.0,7.0,10.0,11.0,12.0
42994,52521,26799,'2013-03-22 00:00:00',64.0,64.0,right,medium,high,60.0,60.0,68.0,62.0,52.0,61.0,41.0,37.0,55.0,65.0,69.0,77.0,59.0,62.0,57.0,76.0,54.0,92.0,83.0,52.0,60.0,50.0,63.0,58.0,61.0,58.0,56.0,50.0,13.0,7.0,10.0,11.0,12.0
42995,52521,26799,'2013-02-15 00:00:00',64.0,64.0,right,medium,high,60.0,60.0,68.0,62.0,52.0,61.0,41.0,37.0,55.0,65.0,71.0,77.0,59.0,62.0,57.0,76.0,54.0,92.0,83.0,52.0,60.0,50.0,63.0,58.0,61.0,58.0,56.0,50.0,13.0,7.0,10.0,11.0,12.0
42996,52521,26799,'2012-08-31 00:00:00',63.0,63.0,right,medium,high,60.0,59.0,68.0,62.0,52.0,58.0,41.0,37.0,55.0,61.0,71.0,77.0,59.0,62.0,57.0,76.0,54.0,92.0,83.0,52.0,60.0,50.0,62.0,58.0,61.0,58.0,56.0,50.0,13.0,7.0,10.0,11.0,12.0
42997,52521,26799,'2012-02-22 00:00:00',65.0,65.0,right,medium,high,62.0,57.0,70.0,65.0,50.0,64.0,53.0,41.0,61.0,62.0,71.0,77.0,59.0,66.0,57.0,76.0,54.0,92.0,83.0,55.0,72.0,58.0,56.0,63.0,63.0,60.0,66.0,59.0,13.0,7.0,10.0,11.0,12.0
42998,52521,26799,'2011-08-30 00:00:00',65.0,65.0,right,medium,high,62.0,57.0,70.0,65.0,50.0,64.0,53.0,41.0,61.0,62.0,69.0,77.0,56.0,66.0,57.0,76.0,51.0,88.0,85.0,55.0,72.0,58.0,56.0,63.0,63.0,60.0,66.0,59.0,13.0,7.0,10.0,11.0,12.0
42999,52521,26799,'2011-02-22 00:00:00',64.0,71.0,right,medium,high,62.0,57.0,74.0,63.0,50.0,63.0,48.0,41.0,60.0,62.0,67.0,74.0,64.0,60.0,77.0,76.0,78.0,80.0,84.0,55.0,75.0,58.0,60.0,63.0,60.0,58.0,65.0,55.0,13.0,7.0,10.0,11.0,12.0
43000,52521,26799,'2010-08-30 00:00:00',65.0,71.0,right,medium,high,62.0,57.0,74.0,63.0,50.0,63.0,48.0,41.0,60.0,62.0,67.0,74.0,64.0,60.0,77.0,76.0,78.0,80.0,84.0,55.0,75.0,58.0,60.0,63.0,60.0,58.0,65.0,55.0,13.0,7.0,10.0,11.0,12.0
43001,52521,26799,'2010-02-22 00:00:00',65.0,72.0,right,medium,high,66.0,61.0,81.0,63.0,50.0,57.0,48.0,42.0,53.0,62.0,72.0,76.0,64.0,65.0,77.0,77.0,78.0,71.0,73.0,54.0,74.0,57.0,58.0,63.0,56.0,35.0,47.0,55.0,12.0,20.0,53.0,20.0,20.0
43002,52521,26799,'2009-08-30 00:00:00',67.0,72.0,right,medium,high,66.0,65.0,83.0,64.0,50.0,57.0,48.0,42.0,53.0,64.0,76.0,81.0,64.0,65.0,77.0,78.0,78.0,71.0,73.0,54.0,74.0,57.0,58.0,63.0,56.0,35.0,47.0,55.0,12.0,20.0,53.0,20.0,20.0
43003,52521,26799,'2008-08-30 00:00:00',70.0,75.0,right,medium,high,52.0,78.0,85.0,62.0,50.0,59.0,48.0,43.0,34.0,66.0,78.0,85.0,64.0,66.0,77.0,79.0,78.0,69.0,67.0,55.0,76.0,58.0,59.0,63.0,58.0,36.0,48.0,55.0,12.0,20.0,34.0,20.0,20.0
43004,52521,26799,'2007-08-30 00:00:00',75.0,75.0,right,medium,high,52.0,78.0,79.0,62.0,50.0,59.0,48.0,43.0,34.0,66.0,78.0,85.0,64.0,66.0,77.0,79.0,78.0,69.0,67.0,55.0,76.0,58.0,59.0,63.0,58.0,36.0,48.0,55.0,12.0,20.0,34.0,20.0,20.0
43005,52521,26799,'2007-02-22 00:00:00',66.0,69.0,right,medium,high,22.0,78.0,68.0,40.0,50.0,49.0,48.0,58.0,29.0,58.0,74.0,52.0,64.0,62.0,77.0,72.0,78.0,60.0,67.0,55.0,90.0,58.0,59.0,63.0,58.0,23.0,20.0,55.0,12.0,11.0,29.0,7.0,9.0
43006,190169,150217,'2015-02-20 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,49.0,49.0,53.0,62.0,32.0,25.0,42.0,38.0,65.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,67.0,62.0,59.0,66.0,64.0
43007,190169,150217,'2014-09-18 00:00:00',65.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,49.0,49.0,53.0,65.0,32.0,25.0,42.0,38.0,65.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,67.0,62.0,59.0,68.0,65.0
43008,190169,150217,'2014-04-18 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,49.0,49.0,53.0,60.0,32.0,25.0,42.0,38.0,65.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,64.0,59.0,69.0,65.0
43009,190169,150217,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,49.0,49.0,53.0,60.0,32.0,25.0,42.0,38.0,65.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,64.0,58.0,69.0,65.0
43010,190169,150217,'2012-02-22 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,49.0,49.0,53.0,60.0,32.0,25.0,42.0,38.0,65.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,64.0,58.0,69.0,65.0
43011,190169,150217,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,19.0,49.0,49.0,53.0,56.0,32.0,25.0,42.0,38.0,55.0,25.0,25.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,64.0,58.0,69.0,65.0
43012,190169,150217,'2010-08-30 00:00:00',62.0,67.0,right,medium,medium,25.0,3.0,7.0,25.0,4.0,3.0,25.0,25.0,25.0,15.0,49.0,49.0,53.0,56.0,54.0,6.0,42.0,38.0,55.0,1.0,25.0,22.0,8.0,25.0,28.0,8.0,8.0,5.0,65.0,64.0,58.0,69.0,65.0
43013,190169,150217,'2010-02-22 00:00:00',62.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,4.0,22.0,25.0,25.0,56.0,22.0,49.0,49.0,53.0,52.0,54.0,22.0,42.0,38.0,55.0,22.0,22.0,33.0,49.0,25.0,29.0,22.0,22.0,5.0,65.0,64.0,58.0,69.0,65.0
43014,190169,150217,'2009-08-30 00:00:00',50.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,4.0,22.0,25.0,25.0,44.0,22.0,49.0,49.0,53.0,52.0,54.0,22.0,42.0,38.0,55.0,22.0,22.0,33.0,49.0,25.0,29.0,22.0,22.0,5.0,51.0,54.0,44.0,48.0,51.0
43015,190169,150217,'2009-02-22 00:00:00',49.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,4.0,22.0,25.0,25.0,43.0,22.0,49.0,53.0,53.0,52.0,54.0,22.0,42.0,38.0,55.0,22.0,22.0,33.0,29.0,25.0,29.0,22.0,22.0,5.0,50.0,53.0,43.0,47.0,50.0
43016,190169,150217,'2008-08-30 00:00:00',49.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,4.0,22.0,25.0,25.0,43.0,22.0,49.0,53.0,53.0,52.0,54.0,22.0,42.0,38.0,55.0,22.0,22.0,33.0,29.0,25.0,29.0,22.0,22.0,5.0,50.0,53.0,43.0,47.0,50.0
43017,190169,150217,'2007-02-22 00:00:00',49.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,4.0,22.0,25.0,25.0,43.0,22.0,49.0,53.0,53.0,52.0,54.0,22.0,42.0,38.0,55.0,22.0,22.0,33.0,29.0,25.0,29.0,22.0,22.0,5.0,50.0,53.0,43.0,47.0,50.0
43018,233027,725718,'2016-03-03 00:00:00',60.0,75.0,right,medium,medium,23.0,58.0,70.0,60.0,63.0,48.0,30.0,32.0,30.0,60.0,66.0,72.0,57.0,54.0,50.0,66.0,70.0,54.0,71.0,50.0,17.0,22.0,55.0,50.0,55.0,23.0,18.0,23.0,15.0,10.0,6.0,15.0,8.0
43019,233027,725718,'2016-02-18 00:00:00',60.0,75.0,right,medium,medium,23.0,58.0,70.0,60.0,63.0,48.0,30.0,32.0,30.0,60.0,66.0,72.0,57.0,54.0,50.0,66.0,70.0,54.0,71.0,50.0,17.0,22.0,55.0,50.0,55.0,23.0,18.0,23.0,15.0,10.0,6.0,15.0,8.0
43020,233027,725718,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,23.0,58.0,70.0,60.0,63.0,48.0,30.0,32.0,30.0,60.0,66.0,72.0,57.0,54.0,50.0,66.0,70.0,54.0,71.0,50.0,17.0,22.0,55.0,50.0,55.0,23.0,18.0,23.0,15.0,10.0,6.0,15.0,8.0
43021,37872,31436,'2010-02-22 00:00:00',62.0,70.0,right,?,_0,42.0,66.0,67.0,52.0,?,58.0,?,21.0,33.0,61.0,62.0,66.0,?,56.0,?,67.0,?,62.0,66.0,56.0,37.0,52.0,56.0,?,54.0,24.0,24.0,?,11.0,24.0,33.0,24.0,24.0
43022,37872,31436,'2009-08-30 00:00:00',62.0,70.0,right,?,_0,42.0,66.0,67.0,52.0,?,58.0,?,21.0,33.0,61.0,62.0,66.0,?,56.0,?,67.0,?,62.0,66.0,56.0,37.0,52.0,56.0,?,54.0,24.0,24.0,?,11.0,24.0,33.0,24.0,24.0
43023,37872,31436,'2008-08-30 00:00:00',64.0,70.0,right,?,_0,43.0,74.0,66.0,53.0,?,59.0,?,27.0,36.0,60.0,63.0,69.0,?,58.0,?,68.0,?,68.0,67.0,58.0,33.0,53.0,57.0,?,55.0,25.0,21.0,?,11.0,24.0,36.0,24.0,24.0
43024,37872,31436,'2007-08-30 00:00:00',67.0,68.0,right,?,_0,43.0,71.0,63.0,53.0,?,59.0,?,27.0,36.0,60.0,63.0,69.0,?,58.0,?,68.0,?,68.0,61.0,58.0,33.0,53.0,57.0,?,55.0,25.0,21.0,?,11.0,24.0,36.0,24.0,24.0
43025,37872,31436,'2007-02-22 00:00:00',65.0,65.0,right,?,_0,43.0,67.0,63.0,53.0,?,57.0,?,55.0,36.0,58.0,63.0,68.0,?,58.0,?,65.0,?,68.0,61.0,58.0,33.0,53.0,57.0,?,55.0,25.0,21.0,?,11.0,7.0,36.0,11.0,14.0
43026,7820,34492,'2013-05-31 00:00:00',66.0,66.0,right,medium,medium,64.0,62.0,67.0,70.0,67.0,62.0,68.0,68.0,66.0,70.0,42.0,45.0,66.0,70.0,74.0,72.0,70.0,37.0,69.0,71.0,56.0,73.0,65.0,71.0,73.0,62.0,65.0,60.0,9.0,8.0,5.0,13.0,6.0
43027,7820,34492,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,64.0,64.0,67.0,70.0,67.0,64.0,68.0,68.0,66.0,71.0,42.0,45.0,66.0,71.0,74.0,72.0,70.0,37.0,69.0,71.0,56.0,75.0,67.0,72.0,73.0,62.0,66.0,61.0,9.0,8.0,5.0,13.0,6.0
43028,7820,34492,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,64.0,64.0,67.0,70.0,67.0,64.0,68.0,68.0,66.0,71.0,53.0,47.0,66.0,71.0,72.0,72.0,68.0,53.0,69.0,71.0,56.0,75.0,67.0,72.0,73.0,62.0,66.0,61.0,9.0,8.0,5.0,13.0,6.0
43029,7820,34492,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,64.0,64.0,68.0,74.0,82.0,66.0,68.0,68.0,72.0,73.0,53.0,47.0,67.0,74.0,72.0,72.0,68.0,58.0,70.0,73.0,62.0,78.0,68.0,73.0,80.0,62.0,66.0,61.0,9.0,8.0,5.0,13.0,6.0
43030,7820,34492,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,66.0,64.0,68.0,74.0,82.0,67.0,68.0,68.0,72.0,75.0,53.0,47.0,67.0,75.0,72.0,72.0,74.0,60.0,70.0,75.0,58.0,78.0,68.0,73.0,82.0,64.0,65.0,61.0,9.0,8.0,5.0,13.0,6.0
43031,7820,34492,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,66.0,64.0,68.0,74.0,59.0,67.0,68.0,68.0,72.0,75.0,68.0,70.0,68.0,74.0,68.0,70.0,66.0,70.0,69.0,74.0,68.0,72.0,69.0,77.0,82.0,68.0,65.0,63.0,9.0,8.0,5.0,13.0,6.0
43032,7820,34492,'2010-08-30 00:00:00',71.0,77.0,right,medium,medium,66.0,68.0,68.0,74.0,59.0,67.0,68.0,68.0,72.0,74.0,66.0,68.0,66.0,70.0,68.0,70.0,66.0,72.0,69.0,74.0,68.0,68.0,64.0,77.0,82.0,70.0,65.0,63.0,9.0,8.0,5.0,13.0,6.0
43033,7820,34492,'2010-02-22 00:00:00',72.0,80.0,right,medium,medium,66.0,68.0,68.0,73.0,59.0,67.0,68.0,71.0,72.0,74.0,66.0,68.0,66.0,70.0,68.0,70.0,66.0,76.0,69.0,74.0,68.0,79.0,78.0,77.0,76.0,70.0,65.0,63.0,8.0,22.0,72.0,22.0,22.0
43034,7820,34492,'2009-08-30 00:00:00',68.0,78.0,right,medium,medium,66.0,68.0,68.0,70.0,59.0,69.0,68.0,71.0,72.0,74.0,66.0,68.0,66.0,70.0,68.0,70.0,66.0,76.0,70.0,74.0,68.0,79.0,77.0,77.0,76.0,65.0,67.0,63.0,8.0,22.0,72.0,22.0,22.0
43035,7820,34492,'2009-02-22 00:00:00',70.0,78.0,right,medium,medium,68.0,63.0,68.0,70.0,59.0,69.0,68.0,48.0,70.0,74.0,70.0,71.0,66.0,72.0,68.0,70.0,66.0,83.0,70.0,74.0,71.0,74.0,74.0,77.0,74.0,65.0,66.0,63.0,8.0,22.0,70.0,22.0,22.0
43036,7820,34492,'2008-08-30 00:00:00',73.0,78.0,right,medium,medium,68.0,63.0,68.0,80.0,59.0,69.0,68.0,48.0,71.0,79.0,70.0,71.0,66.0,74.0,68.0,70.0,66.0,83.0,70.0,77.0,71.0,80.0,82.0,77.0,78.0,65.0,69.0,63.0,8.0,22.0,71.0,22.0,22.0
43037,7820,34492,'2008-02-22 00:00:00',76.0,78.0,right,medium,medium,69.0,59.0,68.0,83.0,59.0,69.0,68.0,48.0,71.0,79.0,75.0,73.0,66.0,74.0,68.0,68.0,66.0,83.0,78.0,59.0,69.0,78.0,80.0,77.0,74.0,61.0,69.0,63.0,8.0,22.0,71.0,22.0,22.0
43038,7820,34492,'2007-08-30 00:00:00',76.0,78.0,right,medium,medium,69.0,59.0,68.0,83.0,59.0,69.0,68.0,48.0,71.0,79.0,75.0,73.0,66.0,74.0,68.0,68.0,66.0,83.0,78.0,59.0,69.0,78.0,80.0,77.0,74.0,61.0,69.0,63.0,8.0,22.0,71.0,22.0,22.0
43039,7820,34492,'2007-02-22 00:00:00',75.0,78.0,right,medium,medium,69.0,59.0,68.0,83.0,59.0,69.0,68.0,74.0,71.0,79.0,75.0,73.0,66.0,74.0,68.0,68.0,66.0,83.0,78.0,57.0,69.0,78.0,80.0,77.0,74.0,59.0,65.0,63.0,8.0,9.0,71.0,6.0,12.0
43040,209726,352408,'2014-01-17 00:00:00',61.0,67.0,left,medium,medium,59.0,59.0,43.0,55.0,59.0,67.0,64.0,48.0,50.0,59.0,76.0,82.0,72.0,54.0,64.0,70.0,58.0,58.0,70.0,64.0,67.0,25.0,57.0,47.0,50.0,25.0,20.0,21.0,14.0,8.0,11.0,11.0,15.0
43041,209726,352408,'2014-01-10 00:00:00',61.0,67.0,left,medium,medium,59.0,59.0,43.0,55.0,59.0,67.0,64.0,48.0,50.0,59.0,76.0,82.0,72.0,54.0,64.0,70.0,58.0,58.0,70.0,64.0,67.0,25.0,57.0,47.0,50.0,25.0,20.0,21.0,14.0,8.0,11.0,11.0,15.0
43042,209726,352408,'2013-09-20 00:00:00',60.0,67.0,left,high,low,59.0,59.0,43.0,55.0,59.0,67.0,64.0,48.0,50.0,59.0,76.0,82.0,72.0,54.0,64.0,70.0,58.0,58.0,70.0,64.0,67.0,25.0,57.0,47.0,50.0,25.0,20.0,21.0,14.0,8.0,11.0,11.0,15.0
43043,209726,352408,'2013-03-22 00:00:00',62.0,73.0,left,high,medium,61.0,59.0,43.0,61.0,59.0,64.0,64.0,48.0,58.0,59.0,86.0,84.0,75.0,51.0,72.0,70.0,66.0,62.0,70.0,64.0,67.0,17.0,57.0,47.0,50.0,18.0,20.0,21.0,14.0,8.0,11.0,11.0,15.0
43044,209726,352408,'2013-03-08 00:00:00',62.0,73.0,left,high,medium,61.0,59.0,43.0,61.0,59.0,64.0,64.0,48.0,58.0,59.0,86.0,84.0,75.0,51.0,72.0,70.0,66.0,62.0,70.0,64.0,67.0,17.0,57.0,47.0,50.0,18.0,20.0,21.0,14.0,8.0,11.0,11.0,15.0
43045,209726,352408,'2013-02-15 00:00:00',62.0,73.0,left,high,medium,61.0,59.0,43.0,61.0,59.0,64.0,64.0,48.0,58.0,59.0,86.0,84.0,75.0,51.0,72.0,70.0,66.0,62.0,70.0,64.0,67.0,17.0,57.0,47.0,50.0,18.0,20.0,21.0,14.0,8.0,11.0,11.0,15.0
43046,209726,352408,'2012-08-31 00:00:00',62.0,73.0,left,high,medium,61.0,59.0,43.0,61.0,59.0,64.0,64.0,48.0,58.0,59.0,86.0,84.0,78.0,51.0,83.0,70.0,64.0,61.0,59.0,64.0,67.0,17.0,57.0,47.0,50.0,18.0,20.0,21.0,14.0,8.0,11.0,11.0,15.0
43047,209726,352408,'2007-02-22 00:00:00',62.0,73.0,left,high,medium,61.0,59.0,43.0,61.0,59.0,64.0,64.0,48.0,58.0,59.0,86.0,84.0,78.0,51.0,83.0,70.0,64.0,61.0,59.0,64.0,67.0,17.0,57.0,47.0,50.0,18.0,20.0,21.0,14.0,8.0,11.0,11.0,15.0
43048,178055,35439,'2016-03-10 00:00:00',61.0,61.0,right,medium,low,44.0,61.0,38.0,53.0,56.0,61.0,67.0,35.0,50.0,60.0,90.0,91.0,71.0,68.0,73.0,58.0,56.0,70.0,32.0,59.0,22.0,22.0,72.0,55.0,70.0,43.0,39.0,32.0,16.0,14.0,12.0,14.0,6.0
43049,178055,35439,'2015-11-19 00:00:00',61.0,61.0,right,medium,low,44.0,61.0,38.0,53.0,56.0,61.0,67.0,35.0,50.0,60.0,88.0,91.0,71.0,68.0,73.0,58.0,56.0,70.0,32.0,59.0,22.0,22.0,72.0,55.0,70.0,43.0,39.0,32.0,16.0,14.0,12.0,14.0,6.0
43050,178055,35439,'2015-09-21 00:00:00',61.0,61.0,right,medium,medium,44.0,61.0,38.0,53.0,56.0,61.0,67.0,35.0,50.0,60.0,88.0,91.0,71.0,68.0,73.0,58.0,56.0,70.0,32.0,59.0,22.0,22.0,72.0,55.0,70.0,43.0,39.0,32.0,16.0,14.0,12.0,14.0,6.0
43051,178055,35439,'2015-05-01 00:00:00',62.0,62.0,right,medium,medium,43.0,60.0,37.0,52.0,55.0,66.0,66.0,34.0,49.0,67.0,90.0,92.0,46.0,67.0,61.0,57.0,56.0,70.0,32.0,58.0,21.0,21.0,71.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43052,178055,35439,'2015-02-06 00:00:00',62.0,62.0,right,high,low,43.0,60.0,37.0,52.0,55.0,66.0,66.0,34.0,49.0,67.0,90.0,92.0,46.0,67.0,61.0,57.0,56.0,70.0,32.0,58.0,21.0,21.0,71.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43053,178055,35439,'2015-01-30 00:00:00',63.0,63.0,right,high,low,43.0,60.0,37.0,52.0,55.0,66.0,66.0,34.0,49.0,67.0,90.0,92.0,46.0,67.0,61.0,57.0,56.0,70.0,32.0,58.0,21.0,21.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43054,178055,35439,'2014-12-19 00:00:00',63.0,63.0,right,high,low,43.0,60.0,37.0,52.0,55.0,66.0,66.0,34.0,49.0,67.0,90.0,87.0,46.0,67.0,61.0,57.0,56.0,70.0,32.0,58.0,21.0,21.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43055,178055,35439,'2014-12-05 00:00:00',63.0,63.0,right,high,low,43.0,56.0,37.0,52.0,55.0,66.0,66.0,34.0,49.0,67.0,90.0,87.0,46.0,67.0,61.0,57.0,56.0,70.0,32.0,58.0,21.0,21.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43056,178055,35439,'2014-11-07 00:00:00',63.0,63.0,right,high,low,43.0,56.0,37.0,52.0,55.0,66.0,66.0,34.0,49.0,67.0,90.0,87.0,46.0,67.0,61.0,57.0,56.0,68.0,32.0,58.0,21.0,21.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43057,178055,35439,'2014-10-31 00:00:00',63.0,63.0,right,high,low,43.0,56.0,37.0,52.0,55.0,66.0,66.0,34.0,49.0,67.0,90.0,87.0,46.0,67.0,61.0,57.0,56.0,68.0,32.0,58.0,21.0,21.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43058,178055,35439,'2014-10-24 00:00:00',63.0,63.0,right,high,low,43.0,56.0,37.0,52.0,55.0,66.0,66.0,34.0,49.0,67.0,90.0,87.0,46.0,67.0,61.0,57.0,56.0,68.0,32.0,58.0,21.0,21.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43059,178055,35439,'2013-09-20 00:00:00',63.0,63.0,right,high,low,43.0,56.0,37.0,52.0,55.0,66.0,66.0,34.0,49.0,67.0,90.0,87.0,46.0,67.0,61.0,57.0,56.0,68.0,32.0,58.0,21.0,21.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43060,178055,35439,'2013-08-16 00:00:00',67.0,67.0,right,high,low,63.0,56.0,37.0,62.0,55.0,66.0,66.0,34.0,59.0,67.0,90.0,87.0,46.0,67.0,61.0,57.0,56.0,68.0,30.0,58.0,21.0,21.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43061,178055,35439,'2013-04-19 00:00:00',67.0,67.0,right,high,low,63.0,56.0,37.0,62.0,55.0,66.0,66.0,34.0,59.0,67.0,89.0,87.0,46.0,67.0,61.0,57.0,55.0,66.0,30.0,58.0,21.0,21.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43062,178055,35439,'2013-03-01 00:00:00',72.0,72.0,right,high,low,63.0,63.0,37.0,62.0,55.0,76.0,66.0,34.0,59.0,77.0,89.0,87.0,76.0,67.0,91.0,68.0,76.0,78.0,30.0,58.0,21.0,21.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43063,178055,35439,'2013-02-22 00:00:00',72.0,72.0,right,high,low,63.0,63.0,37.0,62.0,55.0,76.0,66.0,34.0,59.0,77.0,89.0,87.0,76.0,67.0,91.0,68.0,76.0,78.0,30.0,58.0,21.0,21.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43064,178055,35439,'2012-08-31 00:00:00',72.0,72.0,right,high,low,63.0,63.0,37.0,62.0,55.0,76.0,66.0,34.0,59.0,77.0,89.0,87.0,76.0,67.0,91.0,68.0,76.0,78.0,30.0,58.0,21.0,21.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43065,178055,35439,'2012-02-22 00:00:00',68.0,68.0,right,high,low,63.0,63.0,37.0,62.0,55.0,76.0,66.0,34.0,59.0,77.0,84.0,85.0,76.0,67.0,91.0,68.0,76.0,78.0,30.0,58.0,66.0,66.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43066,178055,35439,'2011-08-30 00:00:00',68.0,68.0,right,high,low,63.0,64.0,37.0,62.0,55.0,76.0,66.0,34.0,59.0,77.0,84.0,85.0,76.0,67.0,91.0,68.0,76.0,78.0,38.0,58.0,66.0,66.0,81.0,54.0,69.0,42.0,38.0,31.0,15.0,13.0,11.0,13.0,5.0
43067,178055,35439,'2011-02-22 00:00:00',60.0,69.0,right,high,low,61.0,64.0,37.0,56.0,55.0,58.0,44.0,34.0,34.0,61.0,71.0,74.0,68.0,48.0,61.0,62.0,64.0,72.0,66.0,58.0,47.0,51.0,81.0,49.0,49.0,31.0,24.0,26.0,15.0,13.0,11.0,13.0,5.0
43068,178055,35439,'2009-02-22 00:00:00',60.0,69.0,right,high,low,61.0,64.0,37.0,56.0,55.0,58.0,44.0,34.0,34.0,61.0,71.0,74.0,68.0,48.0,61.0,62.0,64.0,72.0,66.0,58.0,47.0,51.0,81.0,49.0,49.0,31.0,24.0,26.0,15.0,13.0,11.0,13.0,5.0
43069,178055,35439,'2008-08-30 00:00:00',60.0,69.0,right,high,low,61.0,64.0,37.0,56.0,55.0,58.0,44.0,34.0,34.0,61.0,71.0,74.0,68.0,48.0,61.0,62.0,64.0,72.0,66.0,58.0,47.0,51.0,81.0,49.0,49.0,31.0,24.0,26.0,15.0,13.0,11.0,13.0,5.0
43070,178055,35439,'2007-08-30 00:00:00',50.0,69.0,right,high,low,61.0,64.0,37.0,56.0,55.0,58.0,44.0,34.0,34.0,61.0,71.0,74.0,68.0,48.0,61.0,62.0,64.0,72.0,66.0,58.0,47.0,51.0,81.0,49.0,49.0,31.0,24.0,26.0,15.0,13.0,11.0,13.0,5.0
43071,178055,35439,'2007-02-22 00:00:00',50.0,69.0,right,high,low,61.0,64.0,37.0,56.0,55.0,58.0,44.0,48.0,34.0,61.0,71.0,74.0,68.0,48.0,61.0,62.0,64.0,72.0,66.0,58.0,47.0,51.0,81.0,49.0,49.0,31.0,24.0,26.0,15.0,12.0,11.0,5.0,6.0
43072,178055,35439,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
43073,100978,34381,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,57.0,47.0,64.0,73.0,62.0,67.0,57.0,42.0,65.0,73.0,74.0,65.0,65.0,72.0,68.0,82.0,77.0,78.0,81.0,67.0,83.0,72.0,66.0,58.0,52.0,62.0,73.0,73.0,11.0,5.0,14.0,10.0,15.0
43074,100978,34381,'2014-04-25 00:00:00',71.0,71.0,right,medium,medium,57.0,47.0,64.0,71.0,62.0,67.0,57.0,42.0,65.0,73.0,75.0,67.0,65.0,72.0,68.0,82.0,77.0,84.0,81.0,67.0,83.0,72.0,66.0,58.0,52.0,62.0,73.0,73.0,11.0,5.0,14.0,10.0,15.0
43075,100978,34381,'2014-01-17 00:00:00',72.0,72.0,right,medium,medium,57.0,47.0,64.0,71.0,62.0,67.0,57.0,42.0,65.0,73.0,75.0,67.0,65.0,74.0,68.0,82.0,77.0,84.0,81.0,67.0,83.0,75.0,66.0,61.0,52.0,62.0,75.0,73.0,11.0,5.0,14.0,10.0,15.0
43076,100978,34381,'2013-10-25 00:00:00',74.0,74.0,right,medium,medium,57.0,47.0,64.0,74.0,62.0,69.0,57.0,42.0,67.0,74.0,75.0,67.0,65.0,75.0,68.0,82.0,77.0,84.0,81.0,67.0,83.0,76.0,66.0,69.0,52.0,62.0,78.0,73.0,11.0,5.0,14.0,10.0,15.0
43077,100978,34381,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,57.0,47.0,64.0,76.0,62.0,69.0,57.0,42.0,69.0,76.0,75.0,67.0,65.0,76.0,68.0,82.0,77.0,84.0,81.0,67.0,83.0,78.0,66.0,73.0,52.0,62.0,81.0,73.0,11.0,5.0,14.0,10.0,15.0
43078,100978,34381,'2013-05-31 00:00:00',75.0,75.0,right,medium,medium,57.0,47.0,64.0,76.0,62.0,69.0,57.0,42.0,69.0,76.0,75.0,67.0,65.0,76.0,68.0,82.0,77.0,84.0,81.0,67.0,83.0,78.0,66.0,73.0,52.0,62.0,81.0,73.0,11.0,5.0,14.0,10.0,15.0
43079,100978,34381,'2011-02-22 00:00:00',75.0,75.0,right,medium,medium,57.0,47.0,64.0,76.0,62.0,69.0,57.0,42.0,69.0,76.0,75.0,67.0,65.0,76.0,68.0,82.0,77.0,84.0,81.0,67.0,83.0,78.0,66.0,73.0,52.0,62.0,81.0,73.0,11.0,5.0,14.0,10.0,15.0
43080,100978,34381,'2010-08-30 00:00:00',77.0,75.0,right,medium,medium,57.0,47.0,64.0,76.0,62.0,69.0,57.0,42.0,69.0,76.0,75.0,67.0,65.0,76.0,68.0,83.0,81.0,84.0,84.0,67.0,78.0,80.0,66.0,77.0,52.0,62.0,81.0,73.0,11.0,5.0,14.0,10.0,15.0
43081,100978,34381,'2010-02-22 00:00:00',75.0,75.0,right,medium,medium,63.0,47.0,64.0,79.0,62.0,69.0,57.0,42.0,69.0,75.0,82.0,67.0,65.0,72.0,68.0,81.0,81.0,84.0,84.0,63.0,77.0,66.0,74.0,77.0,63.0,59.0,72.0,73.0,9.0,25.0,73.0,25.0,25.0
43082,100978,34381,'2009-08-30 00:00:00',74.0,75.0,right,medium,medium,63.0,47.0,64.0,79.0,62.0,73.0,57.0,42.0,69.0,75.0,82.0,85.0,65.0,72.0,68.0,79.0,81.0,79.0,78.0,63.0,70.0,59.0,71.0,77.0,63.0,59.0,67.0,73.0,9.0,25.0,73.0,25.0,25.0
43083,100978,34381,'2009-02-22 00:00:00',73.0,80.0,right,medium,medium,62.0,46.0,63.0,78.0,62.0,72.0,57.0,41.0,72.0,74.0,82.0,84.0,65.0,71.0,68.0,78.0,81.0,64.0,77.0,62.0,69.0,58.0,72.0,77.0,62.0,58.0,66.0,73.0,9.0,25.0,72.0,25.0,25.0
43084,100978,34381,'2007-02-22 00:00:00',73.0,80.0,right,medium,medium,62.0,46.0,63.0,78.0,62.0,72.0,57.0,41.0,72.0,74.0,82.0,84.0,65.0,71.0,68.0,78.0,81.0,64.0,77.0,62.0,69.0,58.0,72.0,77.0,62.0,58.0,66.0,73.0,9.0,25.0,72.0,25.0,25.0
43085,51293,37243,'2010-08-30 00:00:00',60.0,68.0,right,?,_0,46.0,61.0,43.0,62.0,56.0,58.0,48.0,39.0,47.0,56.0,68.0,63.0,66.0,59.0,66.0,67.0,68.0,67.0,67.0,59.0,54.0,21.0,59.0,66.0,62.0,18.0,37.0,18.0,11.0,7.0,5.0,11.0,7.0
43086,51293,37243,'2010-02-22 00:00:00',60.0,68.0,right,?,_0,46.0,61.0,43.0,62.0,56.0,52.0,48.0,39.0,47.0,56.0,65.0,60.0,66.0,62.0,66.0,66.0,68.0,67.0,69.0,59.0,53.0,51.0,63.0,66.0,53.0,20.0,37.0,18.0,14.0,20.0,47.0,20.0,20.0
43087,51293,37243,'2009-08-30 00:00:00',61.0,68.0,right,?,_0,46.0,63.0,43.0,64.0,56.0,54.0,48.0,39.0,68.0,59.0,65.0,60.0,66.0,62.0,66.0,69.0,68.0,67.0,69.0,69.0,53.0,51.0,63.0,66.0,53.0,20.0,37.0,18.0,14.0,20.0,68.0,20.0,20.0
43088,51293,37243,'2008-08-30 00:00:00',55.0,61.0,right,?,_0,46.0,63.0,43.0,45.0,56.0,47.0,48.0,39.0,38.0,59.0,55.0,64.0,66.0,62.0,66.0,61.0,68.0,58.0,58.0,49.0,21.0,51.0,53.0,66.0,45.0,20.0,37.0,18.0,14.0,20.0,38.0,20.0,20.0
43089,51293,37243,'2007-02-22 00:00:00',55.0,61.0,right,?,_0,46.0,63.0,43.0,45.0,56.0,47.0,48.0,39.0,38.0,59.0,55.0,64.0,66.0,62.0,66.0,61.0,68.0,58.0,58.0,49.0,21.0,51.0,53.0,66.0,45.0,20.0,37.0,18.0,14.0,20.0,38.0,20.0,20.0
43090,49043,39660,'2016-03-10 00:00:00',59.0,59.0,right,medium,low,60.0,63.0,49.0,60.0,55.0,52.0,70.0,65.0,49.0,57.0,64.0,68.0,74.0,59.0,63.0,60.0,51.0,63.0,56.0,56.0,35.0,35.0,65.0,58.0,74.0,29.0,23.0,18.0,9.0,10.0,16.0,14.0,9.0
43091,49043,39660,'2016-02-18 00:00:00',59.0,59.0,right,medium,low,60.0,63.0,49.0,60.0,55.0,52.0,70.0,80.0,49.0,57.0,64.0,68.0,74.0,59.0,63.0,60.0,51.0,63.0,56.0,56.0,35.0,35.0,65.0,58.0,74.0,29.0,23.0,18.0,9.0,10.0,16.0,14.0,9.0
43092,49043,39660,'2016-02-11 00:00:00',61.0,61.0,right,medium,low,62.0,67.0,53.0,60.0,55.0,54.0,70.0,80.0,51.0,58.0,64.0,68.0,74.0,60.0,65.0,62.0,51.0,63.0,56.0,56.0,35.0,35.0,65.0,62.0,74.0,29.0,23.0,18.0,9.0,10.0,16.0,14.0,9.0
43093,49043,39660,'2016-02-04 00:00:00',65.0,65.0,right,medium,low,64.0,69.0,53.0,67.0,58.0,64.0,72.0,80.0,54.0,63.0,68.0,71.0,77.0,64.0,68.0,74.0,51.0,63.0,56.0,60.0,35.0,35.0,67.0,66.0,74.0,29.0,23.0,18.0,9.0,10.0,16.0,14.0,9.0
43094,49043,39660,'2011-02-22 00:00:00',65.0,65.0,right,medium,low,64.0,69.0,53.0,67.0,58.0,64.0,72.0,80.0,54.0,63.0,68.0,71.0,77.0,64.0,68.0,74.0,51.0,63.0,56.0,60.0,35.0,35.0,67.0,66.0,74.0,29.0,23.0,18.0,9.0,10.0,16.0,14.0,9.0
43095,49043,39660,'2010-08-30 00:00:00',76.0,65.0,left,medium,low,64.0,69.0,53.0,67.0,58.0,81.0,72.0,84.0,54.0,63.0,68.0,71.0,77.0,64.0,68.0,78.0,51.0,63.0,56.0,73.0,35.0,35.0,67.0,66.0,77.0,29.0,23.0,18.0,9.0,10.0,16.0,14.0,9.0
43096,49043,39660,'2010-02-22 00:00:00',77.0,65.0,left,medium,low,73.0,83.0,53.0,67.0,58.0,81.0,72.0,86.0,54.0,63.0,68.0,71.0,77.0,64.0,68.0,79.0,51.0,63.0,56.0,74.0,35.0,54.0,65.0,66.0,66.0,29.0,23.0,18.0,12.0,20.0,53.0,20.0,20.0
43097,49043,39660,'2009-08-30 00:00:00',75.0,65.0,left,medium,low,73.0,81.0,53.0,67.0,58.0,79.0,72.0,83.0,50.0,78.0,68.0,84.0,77.0,64.0,68.0,73.0,51.0,68.0,57.0,72.0,35.0,54.0,65.0,66.0,66.0,29.0,28.0,18.0,12.0,20.0,50.0,20.0,20.0
43098,49043,39660,'2008-08-30 00:00:00',71.0,82.0,left,medium,low,74.0,72.0,53.0,65.0,58.0,73.0,72.0,81.0,52.0,72.0,80.0,81.0,77.0,64.0,68.0,72.0,51.0,68.0,57.0,67.0,35.0,54.0,65.0,66.0,66.0,29.0,28.0,18.0,12.0,20.0,52.0,20.0,20.0
43099,49043,39660,'2007-08-30 00:00:00',79.0,82.0,left,medium,low,78.0,83.0,53.0,75.0,58.0,76.0,72.0,81.0,52.0,76.0,80.0,82.0,77.0,73.0,68.0,77.0,51.0,71.0,62.0,68.0,35.0,74.0,75.0,66.0,74.0,29.0,28.0,18.0,12.0,20.0,52.0,20.0,20.0
43100,49043,39660,'2007-02-22 00:00:00',79.0,85.0,left,medium,low,78.0,84.0,53.0,75.0,58.0,75.0,72.0,74.0,52.0,76.0,79.0,84.0,77.0,73.0,68.0,77.0,51.0,75.0,62.0,67.0,35.0,74.0,75.0,66.0,74.0,29.0,28.0,18.0,12.0,7.0,52.0,12.0,14.0
43101,28739,38761,'2011-02-22 00:00:00',60.0,67.0,right,None,o,57.0,56.0,57.0,52.0,47.0,62.0,48.0,49.0,38.0,62.0,68.0,71.0,62.0,58.0,54.0,63.0,55.0,81.0,68.0,48.0,39.0,46.0,62.0,61.0,36.0,34.0,44.0,24.0,13.0,5.0,8.0,12.0,8.0
43102,28739,38761,'2010-08-30 00:00:00',61.0,67.0,right,None,o,63.0,62.0,57.0,52.0,63.0,62.0,48.0,49.0,38.0,63.0,68.0,71.0,62.0,58.0,54.0,63.0,55.0,81.0,68.0,60.0,39.0,46.0,62.0,61.0,36.0,34.0,44.0,24.0,13.0,5.0,8.0,12.0,8.0
43103,28739,38761,'2009-08-30 00:00:00',60.0,72.0,right,None,o,63.0,69.0,57.0,52.0,63.0,59.0,48.0,49.0,38.0,63.0,68.0,71.0,62.0,58.0,54.0,63.0,55.0,75.0,68.0,60.0,39.0,59.0,57.0,61.0,52.0,34.0,34.0,24.0,16.0,22.0,38.0,22.0,22.0
43104,28739,38761,'2008-08-30 00:00:00',63.0,72.0,right,None,o,63.0,69.0,57.0,52.0,63.0,59.0,48.0,49.0,38.0,63.0,68.0,71.0,62.0,58.0,54.0,63.0,55.0,75.0,68.0,60.0,39.0,59.0,57.0,61.0,52.0,34.0,34.0,24.0,16.0,22.0,38.0,22.0,22.0
43105,28739,38761,'2007-08-30 00:00:00',66.0,65.0,right,None,o,63.0,71.0,53.0,52.0,63.0,56.0,48.0,49.0,38.0,63.0,68.0,71.0,62.0,58.0,54.0,63.0,55.0,69.0,68.0,48.0,39.0,59.0,57.0,61.0,52.0,34.0,34.0,24.0,16.0,22.0,38.0,22.0,22.0
43106,28739,38761,'2007-02-22 00:00:00',66.0,65.0,right,None,o,63.0,71.0,53.0,52.0,63.0,56.0,48.0,49.0,38.0,63.0,68.0,71.0,62.0,58.0,54.0,63.0,55.0,69.0,68.0,48.0,39.0,59.0,57.0,61.0,52.0,34.0,34.0,24.0,16.0,22.0,38.0,22.0,22.0
43107,205483,287232,'2013-05-31 00:00:00',66.0,71.0,right,high,high,51.0,66.0,66.0,54.0,63.0,61.0,38.0,32.0,33.0,63.0,74.0,75.0,75.0,63.0,64.0,73.0,77.0,58.0,71.0,60.0,36.0,15.0,62.0,48.0,58.0,15.0,16.0,18.0,10.0,7.0,5.0,12.0,6.0
43108,205483,287232,'2013-02-15 00:00:00',66.0,71.0,right,high,high,51.0,66.0,66.0,54.0,63.0,61.0,38.0,32.0,33.0,63.0,74.0,75.0,75.0,63.0,64.0,73.0,77.0,58.0,71.0,60.0,36.0,15.0,62.0,48.0,58.0,15.0,16.0,18.0,10.0,7.0,5.0,12.0,6.0
43109,205483,287232,'2012-08-31 00:00:00',64.0,71.0,right,medium,medium,51.0,64.0,66.0,54.0,63.0,58.0,38.0,32.0,33.0,60.0,74.0,76.0,75.0,61.0,63.0,73.0,74.0,58.0,71.0,58.0,36.0,15.0,60.0,48.0,58.0,15.0,16.0,18.0,10.0,7.0,5.0,12.0,6.0
43110,205483,287232,'2012-02-22 00:00:00',62.0,70.0,right,medium,medium,51.0,62.0,57.0,54.0,63.0,57.0,38.0,32.0,33.0,58.0,74.0,76.0,75.0,58.0,65.0,74.0,72.0,53.0,68.0,61.0,36.0,15.0,54.0,46.0,60.0,15.0,16.0,18.0,10.0,7.0,5.0,12.0,6.0
43111,205483,287232,'2011-08-30 00:00:00',61.0,69.0,right,medium,medium,51.0,62.0,57.0,54.0,63.0,57.0,38.0,32.0,33.0,58.0,74.0,76.0,75.0,58.0,65.0,68.0,72.0,53.0,68.0,61.0,36.0,15.0,54.0,46.0,60.0,15.0,16.0,18.0,10.0,7.0,5.0,12.0,6.0
43112,205483,287232,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,51.0,62.0,57.0,54.0,63.0,57.0,38.0,32.0,33.0,58.0,74.0,76.0,75.0,58.0,65.0,68.0,72.0,53.0,68.0,61.0,36.0,15.0,54.0,46.0,60.0,15.0,16.0,18.0,10.0,7.0,5.0,12.0,6.0
43113,172855,78409,'2016-01-21 00:00:00',65.0,65.0,left,medium,low,66.0,58.0,63.0,67.0,66.0,63.0,68.0,64.0,58.0,65.0,67.0,75.0,71.0,63.0,60.0,72.0,54.0,70.0,70.0,64.0,59.0,33.0,63.0,64.0,68.0,33.0,37.0,25.0,8.0,15.0,13.0,16.0,12.0
43114,172855,78409,'2016-01-14 00:00:00',65.0,65.0,left,medium,low,66.0,58.0,63.0,67.0,66.0,63.0,68.0,64.0,58.0,65.0,67.0,75.0,71.0,63.0,60.0,76.0,54.0,70.0,70.0,64.0,59.0,33.0,63.0,64.0,68.0,33.0,37.0,25.0,8.0,15.0,13.0,16.0,12.0
43115,172855,78409,'2015-09-21 00:00:00',67.0,67.0,left,medium,low,66.0,62.0,63.0,67.0,66.0,68.0,68.0,67.0,58.0,68.0,71.0,75.0,71.0,69.0,60.0,76.0,54.0,70.0,70.0,68.0,59.0,33.0,63.0,64.0,68.0,33.0,37.0,25.0,8.0,15.0,13.0,16.0,12.0
43116,172855,78409,'2015-02-27 00:00:00',67.0,67.0,left,medium,low,65.0,66.0,62.0,66.0,65.0,67.0,67.0,66.0,57.0,67.0,84.0,85.0,67.0,68.0,60.0,75.0,54.0,74.0,69.0,70.0,58.0,32.0,62.0,63.0,67.0,32.0,36.0,24.0,7.0,14.0,12.0,15.0,11.0
43117,172855,78409,'2014-10-02 00:00:00',68.0,68.0,left,medium,low,69.0,66.0,62.0,66.0,65.0,70.0,67.0,66.0,57.0,67.0,84.0,85.0,67.0,68.0,60.0,75.0,54.0,74.0,69.0,70.0,58.0,32.0,62.0,63.0,67.0,32.0,36.0,24.0,7.0,14.0,12.0,15.0,11.0
43118,172855,78409,'2014-09-18 00:00:00',68.0,70.0,left,medium,low,69.0,66.0,62.0,66.0,65.0,70.0,67.0,66.0,57.0,67.0,84.0,85.0,67.0,68.0,60.0,75.0,54.0,74.0,69.0,70.0,58.0,32.0,62.0,63.0,67.0,32.0,36.0,24.0,7.0,14.0,12.0,15.0,11.0
43119,172855,78409,'2014-04-04 00:00:00',70.0,70.0,left,medium,low,72.0,66.0,62.0,67.0,67.0,72.0,72.0,67.0,57.0,71.0,85.0,87.0,67.0,68.0,60.0,78.0,56.0,74.0,75.0,71.0,58.0,32.0,67.0,68.0,67.0,32.0,36.0,24.0,7.0,14.0,12.0,15.0,11.0
43120,172855,78409,'2014-01-03 00:00:00',70.0,70.0,left,medium,low,72.0,68.0,62.0,67.0,67.0,72.0,72.0,67.0,57.0,71.0,85.0,87.0,67.0,68.0,60.0,78.0,56.0,74.0,75.0,71.0,58.0,32.0,67.0,68.0,67.0,32.0,36.0,24.0,7.0,14.0,12.0,15.0,11.0
43121,172855,78409,'2013-09-20 00:00:00',71.0,74.0,left,medium,low,74.0,68.0,62.0,67.0,67.0,74.0,73.0,67.0,57.0,72.0,85.0,87.0,67.0,68.0,60.0,84.0,56.0,74.0,75.0,71.0,58.0,32.0,67.0,68.0,67.0,32.0,36.0,24.0,7.0,14.0,12.0,15.0,11.0
43122,172855,78409,'2013-04-05 00:00:00',72.0,74.0,left,high,medium,74.0,68.0,62.0,67.0,67.0,74.0,73.0,67.0,57.0,72.0,85.0,87.0,67.0,68.0,60.0,84.0,56.0,74.0,75.0,71.0,58.0,32.0,67.0,68.0,67.0,32.0,36.0,24.0,7.0,14.0,12.0,15.0,11.0
43123,172855,78409,'2013-03-15 00:00:00',73.0,75.0,left,medium,medium,75.0,70.0,62.0,67.0,67.0,76.0,73.0,67.0,57.0,73.0,84.0,86.0,67.0,70.0,60.0,84.0,56.0,74.0,75.0,75.0,58.0,32.0,67.0,68.0,67.0,32.0,36.0,24.0,7.0,14.0,12.0,15.0,11.0
43124,172855,78409,'2013-03-01 00:00:00',73.0,75.0,left,medium,medium,75.0,71.0,62.0,67.0,67.0,76.0,73.0,67.0,57.0,73.0,84.0,86.0,67.0,70.0,60.0,82.0,56.0,74.0,75.0,75.0,58.0,32.0,67.0,68.0,67.0,32.0,36.0,24.0,7.0,14.0,12.0,15.0,11.0
43125,172855,78409,'2013-02-22 00:00:00',74.0,76.0,left,medium,medium,75.0,71.0,62.0,68.0,67.0,76.0,73.0,67.0,57.0,73.0,86.0,86.0,68.0,72.0,60.0,82.0,56.0,75.0,75.0,75.0,58.0,32.0,72.0,68.0,67.0,32.0,36.0,24.0,7.0,14.0,12.0,15.0,11.0
43126,172855,78409,'2013-02-15 00:00:00',74.0,76.0,left,medium,medium,75.0,71.0,62.0,68.0,67.0,76.0,73.0,67.0,57.0,73.0,86.0,86.0,70.0,72.0,60.0,82.0,56.0,75.0,75.0,75.0,58.0,32.0,72.0,68.0,67.0,32.0,36.0,24.0,7.0,14.0,12.0,15.0,11.0
43127,172855,78409,'2012-08-31 00:00:00',76.0,77.0,left,medium,medium,77.0,75.0,62.0,68.0,67.0,77.0,73.0,65.0,57.0,75.0,87.0,86.0,76.0,71.0,58.0,84.0,57.0,76.0,74.0,76.0,58.0,32.0,72.0,67.0,67.0,32.0,36.0,24.0,7.0,14.0,12.0,15.0,11.0
43128,172855,78409,'2012-02-22 00:00:00',75.0,78.0,left,medium,medium,77.0,74.0,62.0,68.0,67.0,77.0,73.0,65.0,57.0,75.0,84.0,86.0,74.0,72.0,58.0,84.0,57.0,76.0,74.0,78.0,58.0,32.0,72.0,66.0,67.0,32.0,36.0,24.0,7.0,14.0,12.0,15.0,11.0
43129,172855,78409,'2011-08-30 00:00:00',72.0,75.0,left,medium,medium,75.0,73.0,52.0,67.0,65.0,75.0,73.0,65.0,57.0,72.0,68.0,78.0,68.0,69.0,58.0,83.0,57.0,76.0,74.0,75.0,58.0,32.0,71.0,66.0,67.0,32.0,24.0,21.0,7.0,14.0,12.0,15.0,11.0
43130,172855,78409,'2010-02-22 00:00:00',72.0,75.0,left,medium,medium,75.0,73.0,52.0,67.0,65.0,75.0,73.0,65.0,57.0,72.0,68.0,78.0,68.0,69.0,58.0,83.0,57.0,76.0,74.0,75.0,58.0,32.0,71.0,66.0,67.0,32.0,24.0,21.0,7.0,14.0,12.0,15.0,11.0
43131,172855,78409,'2009-08-30 00:00:00',62.0,72.0,left,medium,medium,68.0,73.0,52.0,51.0,65.0,61.0,73.0,65.0,59.0,62.0,68.0,72.0,68.0,69.0,58.0,83.0,57.0,76.0,61.0,75.0,58.0,32.0,71.0,66.0,67.0,32.0,24.0,21.0,7.0,14.0,59.0,15.0,11.0
43132,172855,78409,'2007-02-22 00:00:00',62.0,72.0,left,medium,medium,68.0,73.0,52.0,51.0,65.0,61.0,73.0,65.0,59.0,62.0,68.0,72.0,68.0,69.0,58.0,83.0,57.0,76.0,61.0,75.0,58.0,32.0,71.0,66.0,67.0,32.0,24.0,21.0,7.0,14.0,59.0,15.0,11.0
43133,20204,25935,'2010-02-22 00:00:00',74.0,78.0,right,?,_0,67.0,78.0,76.0,70.0,?,68.0,?,61.0,64.0,71.0,77.0,73.0,?,72.0,?,75.0,?,70.0,73.0,74.0,64.0,78.0,77.0,?,73.0,43.0,46.0,?,8.0,20.0,64.0,20.0,20.0
43134,20204,25935,'2009-08-30 00:00:00',74.0,78.0,right,?,_0,67.0,78.0,76.0,70.0,?,68.0,?,61.0,64.0,71.0,77.0,73.0,?,72.0,?,75.0,?,70.0,73.0,74.0,64.0,78.0,77.0,?,73.0,43.0,46.0,?,8.0,20.0,64.0,20.0,20.0
43135,20204,25935,'2008-08-30 00:00:00',76.0,78.0,right,?,_0,73.0,78.0,79.0,71.0,?,69.0,?,61.0,67.0,70.0,78.0,74.0,?,76.0,?,76.0,?,79.0,72.0,78.0,69.0,81.0,79.0,?,74.0,43.0,46.0,?,8.0,20.0,67.0,20.0,20.0
43136,20204,25935,'2007-08-30 00:00:00',74.0,78.0,right,?,_0,67.0,75.0,79.0,71.0,?,69.0,?,61.0,61.0,70.0,78.0,74.0,?,76.0,?,76.0,?,72.0,74.0,77.0,63.0,81.0,76.0,?,74.0,43.0,46.0,?,8.0,20.0,61.0,20.0,20.0
43137,20204,25935,'2007-02-22 00:00:00',79.0,82.0,right,?,_0,70.0,78.0,79.0,78.0,?,75.0,?,74.0,65.0,76.0,78.0,74.0,?,78.0,?,83.0,?,78.0,74.0,77.0,63.0,81.0,76.0,?,74.0,43.0,46.0,?,8.0,13.0,65.0,9.0,10.0
43138,20204,25935,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
43139,219514,478987,'2016-06-09 00:00:00',73.0,73.0,right,medium,medium,66.0,73.0,75.0,67.0,72.0,70.0,58.0,42.0,62.0,74.0,68.0,72.0,69.0,71.0,74.0,76.0,68.0,74.0,82.0,69.0,77.0,28.0,75.0,65.0,73.0,27.0,31.0,30.0,12.0,9.0,9.0,9.0,7.0
43140,219514,478987,'2016-03-03 00:00:00',73.0,73.0,right,medium,medium,66.0,73.0,75.0,67.0,72.0,70.0,58.0,42.0,62.0,74.0,68.0,72.0,69.0,71.0,74.0,76.0,68.0,74.0,82.0,69.0,77.0,28.0,75.0,65.0,73.0,27.0,31.0,30.0,12.0,9.0,9.0,9.0,7.0
43141,219514,478987,'2016-01-28 00:00:00',74.0,74.0,right,medium,medium,66.0,75.0,75.0,69.0,72.0,72.0,58.0,42.0,62.0,74.0,68.0,74.0,69.0,73.0,74.0,77.0,68.0,77.0,82.0,69.0,77.0,28.0,75.0,65.0,74.0,27.0,31.0,30.0,12.0,9.0,9.0,9.0,7.0
43142,219514,478987,'2015-11-06 00:00:00',74.0,74.0,right,medium,medium,66.0,75.0,75.0,69.0,72.0,72.0,58.0,42.0,62.0,74.0,68.0,74.0,69.0,73.0,74.0,77.0,68.0,77.0,82.0,69.0,77.0,28.0,75.0,65.0,74.0,27.0,31.0,30.0,12.0,9.0,9.0,9.0,7.0
43143,219514,478987,'2015-09-21 00:00:00',74.0,76.0,right,medium,medium,66.0,75.0,75.0,69.0,72.0,72.0,58.0,42.0,62.0,74.0,68.0,74.0,69.0,73.0,74.0,77.0,68.0,77.0,82.0,69.0,77.0,28.0,75.0,65.0,74.0,27.0,31.0,30.0,12.0,9.0,9.0,9.0,7.0
43144,219514,478987,'2015-02-20 00:00:00',74.0,76.0,right,medium,medium,43.0,76.0,77.0,68.0,72.0,71.0,57.0,41.0,53.0,75.0,68.0,74.0,69.0,72.0,74.0,77.0,68.0,77.0,78.0,68.0,76.0,27.0,75.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43145,219514,478987,'2015-02-13 00:00:00',74.0,76.0,right,medium,medium,43.0,76.0,77.0,68.0,72.0,72.0,57.0,41.0,53.0,75.0,68.0,74.0,69.0,74.0,74.0,77.0,68.0,77.0,78.0,68.0,76.0,27.0,75.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43146,219514,478987,'2015-01-30 00:00:00',75.0,77.0,right,medium,medium,43.0,77.0,78.0,68.0,72.0,72.0,57.0,41.0,53.0,75.0,68.0,74.0,69.0,74.0,74.0,78.0,68.0,77.0,78.0,69.0,76.0,27.0,76.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43147,219514,478987,'2015-01-23 00:00:00',75.0,77.0,right,medium,medium,43.0,77.0,78.0,68.0,72.0,72.0,57.0,41.0,53.0,74.0,68.0,74.0,69.0,74.0,74.0,78.0,68.0,77.0,78.0,69.0,76.0,27.0,76.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43148,219514,478987,'2015-01-16 00:00:00',75.0,77.0,right,medium,medium,43.0,77.0,78.0,68.0,72.0,73.0,57.0,41.0,53.0,74.0,68.0,74.0,69.0,74.0,74.0,78.0,68.0,77.0,78.0,69.0,76.0,27.0,76.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43149,219514,478987,'2014-11-28 00:00:00',75.0,78.0,right,medium,medium,43.0,77.0,78.0,68.0,72.0,74.0,57.0,41.0,53.0,74.0,68.0,74.0,69.0,74.0,68.0,78.0,68.0,77.0,78.0,69.0,69.0,27.0,76.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43150,219514,478987,'2014-10-31 00:00:00',75.0,78.0,right,medium,medium,43.0,78.0,78.0,68.0,72.0,74.0,57.0,41.0,53.0,74.0,68.0,74.0,69.0,74.0,66.0,78.0,68.0,77.0,78.0,69.0,69.0,27.0,76.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43151,219514,478987,'2014-10-02 00:00:00',75.0,78.0,right,medium,medium,43.0,78.0,78.0,68.0,72.0,74.0,57.0,41.0,53.0,74.0,68.0,74.0,69.0,73.0,66.0,78.0,68.0,77.0,78.0,69.0,69.0,27.0,75.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43152,219514,478987,'2014-09-18 00:00:00',75.0,78.0,right,medium,medium,43.0,77.0,78.0,68.0,72.0,74.0,57.0,41.0,53.0,74.0,68.0,74.0,69.0,73.0,66.0,78.0,68.0,77.0,78.0,69.0,69.0,27.0,75.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43153,219514,478987,'2014-04-25 00:00:00',73.0,77.0,right,medium,medium,43.0,77.0,76.0,66.0,70.0,70.0,57.0,41.0,53.0,73.0,72.0,74.0,70.0,69.0,66.0,76.0,68.0,77.0,78.0,62.0,69.0,27.0,75.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43154,219514,478987,'2014-04-18 00:00:00',73.0,76.0,right,medium,medium,43.0,77.0,76.0,66.0,70.0,70.0,57.0,41.0,53.0,73.0,72.0,74.0,70.0,69.0,66.0,76.0,68.0,77.0,78.0,62.0,69.0,27.0,75.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43155,219514,478987,'2014-04-11 00:00:00',72.0,76.0,right,medium,medium,43.0,74.0,75.0,66.0,68.0,69.0,57.0,41.0,53.0,73.0,72.0,74.0,70.0,69.0,66.0,72.0,68.0,77.0,78.0,62.0,69.0,27.0,75.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43156,219514,478987,'2014-03-28 00:00:00',70.0,76.0,right,medium,medium,38.0,72.0,75.0,66.0,68.0,68.0,57.0,41.0,46.0,69.0,68.0,66.0,66.0,69.0,65.0,70.0,68.0,71.0,77.0,62.0,56.0,27.0,73.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43157,219514,478987,'2014-03-21 00:00:00',70.0,73.0,right,medium,medium,38.0,72.0,75.0,66.0,68.0,68.0,57.0,41.0,46.0,69.0,68.0,66.0,66.0,69.0,65.0,70.0,68.0,71.0,77.0,62.0,56.0,27.0,73.0,64.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43158,219514,478987,'2014-03-14 00:00:00',70.0,73.0,right,medium,medium,38.0,72.0,75.0,62.0,68.0,68.0,57.0,41.0,46.0,69.0,68.0,65.0,59.0,69.0,65.0,70.0,68.0,71.0,77.0,62.0,56.0,27.0,73.0,59.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43159,219514,478987,'2014-02-07 00:00:00',70.0,73.0,right,medium,medium,34.0,72.0,73.0,60.0,68.0,66.0,57.0,35.0,42.0,69.0,68.0,65.0,59.0,68.0,65.0,70.0,68.0,71.0,75.0,62.0,56.0,27.0,72.0,59.0,73.0,26.0,30.0,29.0,11.0,8.0,8.0,8.0,6.0
43160,219514,478987,'2014-01-03 00:00:00',69.0,72.0,right,medium,medium,34.0,72.0,73.0,60.0,68.0,66.0,54.0,35.0,42.0,69.0,68.0,62.0,59.0,68.0,65.0,70.0,68.0,59.0,69.0,61.0,40.0,25.0,72.0,59.0,70.0,21.0,25.0,20.0,11.0,8.0,8.0,8.0,6.0
43161,219514,478987,'2013-11-29 00:00:00',68.0,70.0,right,medium,medium,34.0,72.0,69.0,60.0,68.0,66.0,54.0,35.0,42.0,69.0,68.0,62.0,59.0,61.0,65.0,70.0,53.0,56.0,69.0,61.0,40.0,25.0,67.0,59.0,70.0,21.0,25.0,20.0,11.0,8.0,8.0,8.0,6.0
43162,219514,478987,'2013-09-27 00:00:00',67.0,69.0,right,medium,medium,34.0,72.0,65.0,60.0,68.0,66.0,54.0,35.0,42.0,65.0,68.0,62.0,59.0,61.0,65.0,70.0,53.0,56.0,69.0,61.0,40.0,25.0,67.0,59.0,70.0,21.0,25.0,20.0,11.0,8.0,8.0,8.0,6.0
43163,219514,478987,'2013-09-20 00:00:00',63.0,65.0,right,medium,medium,34.0,65.0,62.0,60.0,68.0,67.0,54.0,35.0,42.0,60.0,68.0,59.0,59.0,55.0,65.0,70.0,53.0,56.0,69.0,63.0,40.0,25.0,60.0,59.0,70.0,21.0,25.0,20.0,11.0,8.0,8.0,8.0,6.0
43164,219514,478987,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,34.0,65.0,62.0,60.0,68.0,67.0,54.0,35.0,42.0,60.0,68.0,59.0,59.0,55.0,65.0,70.0,53.0,56.0,69.0,63.0,40.0,25.0,60.0,59.0,70.0,21.0,25.0,20.0,11.0,8.0,8.0,8.0,6.0
43165,209523,68552,'2016-05-05 00:00:00',74.0,81.0,right,high,medium,67.0,68.0,56.0,70.0,60.0,80.0,69.0,33.0,69.0,73.0,85.0,86.0,86.0,71.0,83.0,70.0,73.0,77.0,63.0,66.0,51.0,34.0,74.0,69.0,67.0,34.0,51.0,33.0,15.0,15.0,15.0,14.0,13.0
43166,209523,68552,'2015-09-21 00:00:00',74.0,81.0,right,high,medium,67.0,68.0,56.0,70.0,60.0,80.0,69.0,33.0,69.0,73.0,85.0,86.0,86.0,71.0,83.0,70.0,73.0,77.0,63.0,66.0,51.0,34.0,74.0,69.0,67.0,34.0,51.0,33.0,15.0,15.0,15.0,14.0,13.0
43167,209523,68552,'2015-07-10 00:00:00',73.0,84.0,right,high,medium,66.0,70.0,55.0,69.0,59.0,81.0,61.0,32.0,62.0,75.0,85.0,87.0,86.0,68.0,83.0,69.0,73.0,77.0,63.0,65.0,50.0,33.0,69.0,68.0,66.0,33.0,50.0,32.0,14.0,14.0,14.0,13.0,12.0
43168,209523,68552,'2015-05-22 00:00:00',73.0,84.0,right,high,medium,66.0,70.0,55.0,69.0,59.0,81.0,61.0,32.0,62.0,75.0,85.0,87.0,86.0,68.0,83.0,69.0,73.0,77.0,63.0,65.0,50.0,33.0,69.0,68.0,66.0,33.0,50.0,32.0,14.0,14.0,14.0,13.0,12.0
43169,209523,68552,'2015-05-15 00:00:00',73.0,85.0,right,high,medium,66.0,70.0,55.0,69.0,59.0,81.0,61.0,32.0,62.0,75.0,85.0,87.0,86.0,68.0,83.0,69.0,73.0,74.0,58.0,65.0,50.0,33.0,69.0,68.0,66.0,33.0,47.0,32.0,14.0,14.0,14.0,13.0,12.0
43170,209523,68552,'2015-05-08 00:00:00',73.0,85.0,right,high,medium,66.0,70.0,55.0,69.0,59.0,81.0,61.0,32.0,62.0,75.0,85.0,87.0,86.0,68.0,83.0,69.0,73.0,72.0,58.0,65.0,50.0,33.0,69.0,68.0,66.0,33.0,47.0,32.0,14.0,14.0,14.0,13.0,12.0
43171,209523,68552,'2015-05-01 00:00:00',73.0,85.0,right,high,medium,66.0,70.0,55.0,69.0,59.0,81.0,58.0,32.0,62.0,75.0,85.0,87.0,86.0,68.0,83.0,68.0,73.0,72.0,58.0,65.0,50.0,33.0,69.0,68.0,65.0,33.0,47.0,32.0,14.0,14.0,14.0,13.0,12.0
43172,209523,68552,'2014-12-12 00:00:00',71.0,83.0,right,high,medium,61.0,70.0,55.0,67.0,59.0,81.0,58.0,32.0,58.0,75.0,85.0,87.0,86.0,68.0,83.0,68.0,73.0,72.0,58.0,65.0,50.0,33.0,69.0,68.0,65.0,33.0,47.0,32.0,14.0,14.0,14.0,13.0,12.0
43173,209523,68552,'2014-11-07 00:00:00',70.0,84.0,right,high,medium,61.0,70.0,55.0,67.0,59.0,75.0,58.0,32.0,58.0,71.0,81.0,85.0,86.0,68.0,83.0,68.0,73.0,72.0,58.0,65.0,50.0,33.0,69.0,68.0,65.0,33.0,42.0,32.0,14.0,14.0,14.0,13.0,12.0
43174,209523,68552,'2014-10-31 00:00:00',70.0,84.0,right,high,low,61.0,72.0,55.0,67.0,67.0,75.0,58.0,32.0,58.0,71.0,81.0,85.0,86.0,68.0,83.0,73.0,73.0,72.0,58.0,72.0,50.0,33.0,71.0,68.0,65.0,55.0,55.0,51.0,14.0,14.0,14.0,13.0,12.0
43175,209523,68552,'2014-10-02 00:00:00',70.0,81.0,right,high,low,61.0,72.0,55.0,67.0,67.0,75.0,58.0,32.0,58.0,71.0,81.0,85.0,86.0,68.0,83.0,73.0,73.0,72.0,58.0,66.0,50.0,33.0,71.0,68.0,65.0,25.0,25.0,20.0,14.0,14.0,14.0,13.0,12.0
43176,209523,68552,'2014-09-18 00:00:00',70.0,81.0,right,high,low,61.0,72.0,55.0,67.0,66.0,75.0,58.0,32.0,58.0,71.0,81.0,85.0,85.0,68.0,81.0,73.0,73.0,72.0,58.0,66.0,50.0,33.0,71.0,68.0,65.0,25.0,25.0,20.0,14.0,14.0,14.0,13.0,12.0
43177,209523,68552,'2007-02-22 00:00:00',70.0,81.0,right,high,low,61.0,72.0,55.0,67.0,66.0,75.0,58.0,32.0,58.0,71.0,81.0,85.0,85.0,68.0,81.0,73.0,73.0,72.0,58.0,66.0,50.0,33.0,71.0,68.0,65.0,25.0,25.0,20.0,14.0,14.0,14.0,13.0,12.0
43178,189094,38075,'2013-09-20 00:00:00',56.0,62.0,left,medium,medium,48.0,26.0,58.0,49.0,25.0,25.0,36.0,25.0,41.0,50.0,54.0,54.0,47.0,55.0,51.0,26.0,61.0,64.0,64.0,26.0,62.0,56.0,25.0,45.0,26.0,59.0,59.0,57.0,6.0,10.0,10.0,6.0,6.0
43179,189094,38075,'2013-08-23 00:00:00',56.0,62.0,left,medium,medium,48.0,26.0,58.0,49.0,12.0,14.0,36.0,14.0,41.0,50.0,54.0,54.0,47.0,55.0,51.0,26.0,61.0,64.0,64.0,26.0,62.0,56.0,19.0,45.0,26.0,59.0,59.0,57.0,6.0,10.0,10.0,6.0,6.0
43180,189094,38075,'2013-06-28 00:00:00',56.0,62.0,left,medium,medium,48.0,26.0,58.0,49.0,12.0,14.0,36.0,14.0,41.0,50.0,54.0,54.0,47.0,55.0,51.0,26.0,61.0,64.0,67.0,26.0,62.0,56.0,19.0,45.0,26.0,59.0,59.0,57.0,6.0,10.0,10.0,6.0,6.0
43181,189094,38075,'2013-02-15 00:00:00',56.0,62.0,left,medium,medium,48.0,26.0,58.0,49.0,12.0,14.0,36.0,13.0,41.0,50.0,54.0,54.0,47.0,55.0,51.0,26.0,61.0,64.0,67.0,26.0,62.0,56.0,19.0,45.0,26.0,59.0,59.0,57.0,6.0,10.0,10.0,6.0,6.0
43182,189094,38075,'2012-08-31 00:00:00',58.0,62.0,left,low,high,33.0,26.0,58.0,49.0,12.0,14.0,36.0,8.0,41.0,49.0,54.0,54.0,47.0,55.0,51.0,26.0,61.0,64.0,67.0,26.0,62.0,56.0,19.0,45.0,26.0,59.0,59.0,57.0,6.0,10.0,10.0,6.0,6.0
43183,189094,38075,'2010-02-22 00:00:00',58.0,62.0,left,low,high,33.0,26.0,58.0,49.0,12.0,14.0,36.0,8.0,41.0,49.0,54.0,54.0,47.0,55.0,51.0,26.0,61.0,64.0,67.0,26.0,62.0,56.0,19.0,45.0,26.0,59.0,59.0,57.0,6.0,10.0,10.0,6.0,6.0
43184,189094,38075,'2009-08-30 00:00:00',63.0,62.0,left,low,high,33.0,26.0,58.0,49.0,12.0,14.0,36.0,8.0,41.0,59.0,66.0,68.0,47.0,55.0,51.0,26.0,61.0,64.0,67.0,26.0,62.0,56.0,19.0,45.0,26.0,59.0,59.0,57.0,6.0,10.0,10.0,6.0,6.0
43185,189094,38075,'2009-02-22 00:00:00',63.0,62.0,right,low,high,33.0,26.0,58.0,49.0,12.0,14.0,36.0,8.0,41.0,59.0,66.0,68.0,47.0,55.0,51.0,26.0,61.0,64.0,67.0,26.0,62.0,56.0,19.0,45.0,26.0,59.0,59.0,57.0,6.0,10.0,10.0,6.0,6.0
43186,189094,38075,'2008-08-30 00:00:00',63.0,64.0,right,low,high,33.0,26.0,58.0,49.0,12.0,14.0,36.0,8.0,41.0,59.0,66.0,68.0,47.0,55.0,51.0,26.0,61.0,64.0,67.0,26.0,62.0,56.0,19.0,45.0,26.0,59.0,59.0,57.0,6.0,10.0,10.0,6.0,6.0
43187,189094,38075,'2007-02-22 00:00:00',63.0,64.0,right,low,high,33.0,26.0,58.0,49.0,12.0,14.0,36.0,8.0,41.0,59.0,66.0,68.0,47.0,55.0,51.0,26.0,61.0,64.0,67.0,26.0,62.0,56.0,19.0,45.0,26.0,59.0,59.0,57.0,6.0,10.0,10.0,6.0,6.0
43188,224242,562801,'2016-02-11 00:00:00',68.0,75.0,right,medium,high,53.0,35.0,56.0,66.0,32.0,57.0,70.0,72.0,54.0,59.0,72.0,77.0,75.0,59.0,67.0,70.0,75.0,66.0,78.0,68.0,59.0,71.0,47.0,37.0,46.0,70.0,71.0,69.0,9.0,10.0,9.0,7.0,6.0
43189,224242,562801,'2015-12-03 00:00:00',68.0,76.0,right,medium,high,53.0,35.0,56.0,66.0,32.0,57.0,70.0,72.0,54.0,59.0,72.0,77.0,75.0,59.0,67.0,70.0,75.0,66.0,78.0,68.0,59.0,71.0,47.0,37.0,46.0,70.0,71.0,69.0,9.0,10.0,9.0,7.0,6.0
43190,224242,562801,'2015-09-21 00:00:00',67.0,75.0,right,medium,high,53.0,35.0,59.0,66.0,32.0,57.0,70.0,72.0,54.0,59.0,72.0,77.0,75.0,59.0,68.0,70.0,75.0,66.0,78.0,68.0,59.0,73.0,47.0,37.0,46.0,70.0,71.0,69.0,9.0,10.0,9.0,7.0,6.0
43191,224242,562801,'2015-04-24 00:00:00',63.0,75.0,right,medium,high,52.0,34.0,58.0,65.0,31.0,56.0,65.0,67.0,64.0,58.0,78.0,75.0,75.0,58.0,68.0,65.0,75.0,66.0,76.0,33.0,58.0,65.0,46.0,36.0,45.0,66.0,68.0,65.0,8.0,9.0,8.0,6.0,5.0
43192,224242,562801,'2015-04-10 00:00:00',63.0,75.0,right,medium,high,52.0,34.0,58.0,65.0,31.0,56.0,33.0,41.0,64.0,58.0,78.0,75.0,75.0,58.0,68.0,26.0,75.0,66.0,76.0,33.0,58.0,65.0,46.0,36.0,45.0,66.0,68.0,65.0,8.0,9.0,8.0,6.0,5.0
43193,224242,562801,'2015-03-27 00:00:00',63.0,75.0,right,medium,high,52.0,34.0,58.0,65.0,31.0,58.0,33.0,41.0,64.0,60.0,78.0,75.0,75.0,58.0,68.0,26.0,75.0,66.0,76.0,33.0,58.0,65.0,46.0,36.0,45.0,66.0,68.0,65.0,8.0,9.0,8.0,6.0,5.0
43194,224242,562801,'2015-02-13 00:00:00',65.0,77.0,right,medium,medium,52.0,34.0,58.0,65.0,31.0,58.0,33.0,41.0,64.0,60.0,78.0,75.0,75.0,58.0,68.0,26.0,75.0,66.0,76.0,33.0,58.0,65.0,46.0,36.0,45.0,66.0,68.0,65.0,8.0,9.0,8.0,6.0,5.0
43195,224242,562801,'2015-02-06 00:00:00',64.0,76.0,right,medium,medium,54.0,34.0,49.0,65.0,31.0,58.0,33.0,41.0,62.0,60.0,78.0,75.0,75.0,55.0,68.0,26.0,75.0,66.0,76.0,33.0,54.0,65.0,46.0,36.0,45.0,66.0,68.0,64.0,8.0,9.0,8.0,6.0,5.0
43196,224242,562801,'2014-10-24 00:00:00',64.0,75.0,right,medium,medium,54.0,34.0,49.0,65.0,31.0,58.0,33.0,41.0,62.0,60.0,78.0,74.0,75.0,55.0,68.0,26.0,71.0,66.0,76.0,33.0,54.0,66.0,46.0,36.0,45.0,66.0,68.0,64.0,8.0,9.0,8.0,6.0,5.0
43197,224242,562801,'2014-10-02 00:00:00',62.0,75.0,right,medium,medium,54.0,34.0,49.0,65.0,31.0,58.0,33.0,41.0,62.0,59.0,78.0,74.0,75.0,55.0,68.0,26.0,62.0,61.0,76.0,33.0,51.0,64.0,46.0,36.0,45.0,62.0,66.0,62.0,8.0,9.0,8.0,6.0,5.0
43198,224242,562801,'2014-09-18 00:00:00',60.0,75.0,right,medium,medium,51.0,34.0,45.0,63.0,31.0,58.0,33.0,41.0,56.0,57.0,78.0,74.0,75.0,55.0,68.0,26.0,62.0,61.0,76.0,33.0,51.0,59.0,43.0,36.0,45.0,58.0,64.0,62.0,8.0,9.0,8.0,6.0,5.0
43199,224242,562801,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,51.0,34.0,45.0,63.0,31.0,58.0,33.0,41.0,56.0,57.0,78.0,74.0,75.0,55.0,68.0,26.0,62.0,61.0,76.0,33.0,51.0,59.0,43.0,36.0,45.0,58.0,64.0,62.0,8.0,9.0,8.0,6.0,5.0
43200,188756,166675,'2016-03-24 00:00:00',71.0,71.0,left,medium,high,66.0,54.0,63.0,66.0,52.0,72.0,52.0,48.0,62.0,71.0,86.0,88.0,81.0,69.0,78.0,64.0,82.0,73.0,71.0,53.0,72.0,67.0,64.0,59.0,48.0,71.0,71.0,72.0,14.0,16.0,6.0,6.0,8.0
43201,188756,166675,'2016-03-17 00:00:00',71.0,71.0,left,medium,high,66.0,54.0,63.0,66.0,52.0,72.0,52.0,48.0,62.0,71.0,86.0,88.0,81.0,69.0,83.0,64.0,82.0,73.0,71.0,53.0,72.0,67.0,64.0,59.0,48.0,71.0,71.0,72.0,14.0,16.0,6.0,6.0,8.0
43202,188756,166675,'2015-11-26 00:00:00',72.0,72.0,left,medium,high,66.0,54.0,63.0,66.0,52.0,73.0,52.0,48.0,62.0,71.0,86.0,88.0,81.0,70.0,83.0,66.0,85.0,75.0,71.0,53.0,74.0,68.0,64.0,59.0,48.0,71.0,72.0,74.0,14.0,16.0,6.0,6.0,8.0
43203,188756,166675,'2015-10-23 00:00:00',73.0,74.0,left,medium,high,66.0,54.0,63.0,66.0,52.0,74.0,52.0,48.0,62.0,72.0,86.0,88.0,81.0,71.0,83.0,66.0,85.0,75.0,71.0,53.0,74.0,68.0,64.0,59.0,48.0,73.0,73.0,76.0,14.0,16.0,6.0,6.0,8.0
43204,188756,166675,'2015-09-21 00:00:00',74.0,75.0,left,medium,high,66.0,54.0,63.0,66.0,52.0,74.0,52.0,48.0,62.0,72.0,88.0,90.0,83.0,72.0,86.0,66.0,87.0,80.0,73.0,53.0,79.0,69.0,64.0,59.0,48.0,73.0,73.0,76.0,14.0,16.0,6.0,6.0,8.0
43205,188756,166675,'2015-04-17 00:00:00',71.0,72.0,left,medium,medium,65.0,53.0,62.0,65.0,51.0,73.0,51.0,47.0,61.0,71.0,93.0,91.0,85.0,71.0,87.0,65.0,91.0,83.0,71.0,52.0,78.0,68.0,63.0,58.0,47.0,69.0,70.0,72.0,13.0,15.0,5.0,5.0,7.0
43206,188756,166675,'2015-03-06 00:00:00',72.0,75.0,left,medium,medium,65.0,53.0,62.0,65.0,51.0,73.0,51.0,47.0,61.0,71.0,93.0,91.0,85.0,74.0,87.0,65.0,91.0,85.0,73.0,52.0,78.0,68.0,63.0,58.0,47.0,69.0,70.0,72.0,13.0,15.0,5.0,5.0,7.0
43207,188756,166675,'2014-09-18 00:00:00',72.0,73.0,left,medium,medium,65.0,53.0,62.0,65.0,51.0,73.0,51.0,47.0,61.0,71.0,93.0,91.0,85.0,74.0,87.0,65.0,91.0,85.0,73.0,52.0,78.0,68.0,63.0,58.0,47.0,69.0,70.0,72.0,13.0,15.0,5.0,5.0,7.0
43208,188756,166675,'2014-05-09 00:00:00',72.0,73.0,left,medium,medium,65.0,53.0,62.0,65.0,51.0,73.0,51.0,47.0,61.0,71.0,93.0,91.0,85.0,74.0,87.0,65.0,88.0,83.0,73.0,52.0,78.0,68.0,63.0,58.0,47.0,69.0,70.0,72.0,13.0,15.0,5.0,5.0,7.0
43209,188756,166675,'2014-01-03 00:00:00',71.0,73.0,left,medium,medium,63.0,53.0,62.0,63.0,51.0,73.0,51.0,47.0,61.0,71.0,93.0,91.0,85.0,72.0,87.0,65.0,88.0,83.0,73.0,52.0,77.0,66.0,63.0,58.0,47.0,68.0,69.0,71.0,13.0,15.0,5.0,5.0,7.0
43210,188756,166675,'2013-11-01 00:00:00',70.0,73.0,left,medium,medium,63.0,53.0,60.0,63.0,51.0,73.0,51.0,47.0,61.0,71.0,93.0,91.0,85.0,71.0,87.0,65.0,88.0,83.0,73.0,52.0,76.0,64.0,62.0,58.0,47.0,65.0,69.0,71.0,13.0,15.0,5.0,5.0,7.0
43211,188756,166675,'2013-09-20 00:00:00',69.0,73.0,left,medium,medium,62.0,52.0,59.0,63.0,45.0,73.0,51.0,47.0,61.0,71.0,93.0,91.0,85.0,71.0,82.0,65.0,87.0,83.0,73.0,52.0,76.0,63.0,60.0,57.0,41.0,64.0,68.0,71.0,13.0,15.0,5.0,5.0,7.0
43212,188756,166675,'2013-03-01 00:00:00',69.0,73.0,left,medium,medium,62.0,52.0,59.0,63.0,45.0,73.0,51.0,47.0,61.0,71.0,93.0,91.0,85.0,71.0,82.0,65.0,87.0,83.0,73.0,52.0,76.0,63.0,60.0,57.0,41.0,64.0,68.0,71.0,13.0,15.0,5.0,5.0,7.0
43213,188756,166675,'2013-02-15 00:00:00',69.0,73.0,left,medium,medium,62.0,52.0,59.0,63.0,45.0,73.0,51.0,47.0,61.0,71.0,93.0,91.0,85.0,71.0,82.0,65.0,87.0,83.0,73.0,52.0,73.0,65.0,60.0,57.0,41.0,64.0,68.0,71.0,13.0,15.0,5.0,5.0,7.0
43214,188756,166675,'2012-08-31 00:00:00',68.0,73.0,left,medium,medium,62.0,52.0,58.0,63.0,45.0,71.0,51.0,47.0,61.0,70.0,93.0,91.0,85.0,71.0,82.0,65.0,86.0,81.0,70.0,52.0,73.0,58.0,60.0,63.0,41.0,61.0,66.0,71.0,13.0,15.0,5.0,5.0,7.0
43215,188756,166675,'2012-02-22 00:00:00',69.0,74.0,left,medium,medium,62.0,52.0,57.0,63.0,45.0,66.0,51.0,47.0,59.0,70.0,93.0,91.0,85.0,70.0,78.0,65.0,86.0,81.0,70.0,52.0,71.0,65.0,58.0,64.0,41.0,66.0,68.0,69.0,13.0,15.0,5.0,5.0,7.0
43216,188756,166675,'2011-08-30 00:00:00',69.0,74.0,left,medium,medium,67.0,52.0,57.0,63.0,45.0,66.0,51.0,47.0,59.0,70.0,92.0,93.0,85.0,70.0,78.0,65.0,84.0,81.0,70.0,52.0,69.0,65.0,58.0,64.0,41.0,64.0,67.0,69.0,13.0,15.0,5.0,5.0,7.0
43217,188756,166675,'2011-02-22 00:00:00',67.0,75.0,left,medium,medium,66.0,51.0,57.0,63.0,45.0,62.0,51.0,47.0,59.0,64.0,87.0,88.0,75.0,70.0,65.0,65.0,75.0,78.0,62.0,52.0,69.0,65.0,52.0,64.0,41.0,64.0,67.0,69.0,13.0,15.0,5.0,5.0,7.0
43218,188756,166675,'2010-08-30 00:00:00',63.0,69.0,left,medium,medium,61.0,56.0,57.0,62.0,46.0,60.0,51.0,49.0,57.0,62.0,80.0,81.0,73.0,67.0,56.0,58.0,75.0,72.0,53.0,54.0,65.0,59.0,57.0,55.0,41.0,57.0,60.0,59.0,13.0,15.0,5.0,5.0,7.0
43219,188756,166675,'2009-08-30 00:00:00',51.0,56.0,right,medium,medium,27.0,47.0,52.0,39.0,46.0,51.0,51.0,49.0,27.0,45.0,59.0,61.0,73.0,61.0,56.0,50.0,75.0,59.0,60.0,46.0,59.0,26.0,27.0,55.0,33.0,22.0,22.0,59.0,1.0,22.0,27.0,22.0,22.0
43220,188756,166675,'2007-02-22 00:00:00',51.0,56.0,right,medium,medium,27.0,47.0,52.0,39.0,46.0,51.0,51.0,49.0,27.0,45.0,59.0,61.0,73.0,61.0,56.0,50.0,75.0,59.0,60.0,46.0,59.0,26.0,27.0,55.0,33.0,22.0,22.0,59.0,1.0,22.0,27.0,22.0,22.0
43221,226174,602836,'2016-02-18 00:00:00',64.0,74.0,right,medium,medium,63.0,32.0,52.0,57.0,29.0,63.0,33.0,38.0,46.0,44.0,67.0,75.0,56.0,58.0,56.0,36.0,55.0,65.0,66.0,35.0,60.0,61.0,46.0,42.0,41.0,66.0,70.0,73.0,16.0,7.0,10.0,13.0,10.0
43222,226174,602836,'2016-02-04 00:00:00',63.0,75.0,right,medium,medium,59.0,32.0,52.0,55.0,29.0,63.0,33.0,38.0,46.0,44.0,67.0,75.0,56.0,55.0,56.0,36.0,55.0,65.0,66.0,35.0,60.0,61.0,46.0,42.0,41.0,62.0,70.0,73.0,16.0,7.0,10.0,13.0,10.0
43223,226174,602836,'2015-09-21 00:00:00',63.0,75.0,right,medium,medium,59.0,32.0,52.0,55.0,29.0,63.0,33.0,38.0,46.0,44.0,67.0,75.0,56.0,55.0,56.0,36.0,55.0,65.0,66.0,35.0,60.0,61.0,46.0,42.0,41.0,62.0,70.0,73.0,16.0,7.0,10.0,13.0,10.0
43224,226174,602836,'2015-03-06 00:00:00',59.0,71.0,right,medium,medium,55.0,31.0,49.0,50.0,28.0,62.0,32.0,37.0,32.0,43.0,68.0,75.0,56.0,54.0,56.0,35.0,55.0,65.0,49.0,34.0,59.0,56.0,45.0,41.0,40.0,56.0,67.0,69.0,15.0,6.0,9.0,12.0,9.0
43225,226174,602836,'2015-01-23 00:00:00',58.0,71.0,right,medium,medium,52.0,31.0,49.0,32.0,28.0,62.0,32.0,37.0,32.0,43.0,68.0,75.0,56.0,54.0,56.0,35.0,55.0,65.0,49.0,34.0,59.0,56.0,45.0,41.0,40.0,56.0,67.0,69.0,15.0,6.0,9.0,12.0,9.0
43226,226174,602836,'2014-12-05 00:00:00',58.0,69.0,right,medium,medium,52.0,31.0,49.0,32.0,28.0,62.0,32.0,37.0,32.0,43.0,68.0,75.0,56.0,54.0,56.0,35.0,55.0,65.0,49.0,34.0,59.0,56.0,45.0,41.0,40.0,56.0,67.0,69.0,15.0,6.0,9.0,12.0,9.0
43227,226174,602836,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,52.0,31.0,49.0,32.0,28.0,62.0,32.0,37.0,32.0,43.0,68.0,75.0,56.0,54.0,56.0,35.0,55.0,65.0,49.0,34.0,59.0,56.0,45.0,41.0,40.0,56.0,67.0,69.0,15.0,6.0,9.0,12.0,9.0
43228,215421,476769,'2016-05-12 00:00:00',76.0,80.0,left,high,high,57.0,76.0,81.0,64.0,75.0,71.0,48.0,31.0,46.0,75.0,76.0,82.0,74.0,79.0,52.0,77.0,85.0,77.0,73.0,66.0,82.0,34.0,81.0,55.0,66.0,21.0,39.0,36.0,7.0,15.0,11.0,9.0,11.0
43229,215421,476769,'2016-03-24 00:00:00',76.0,82.0,left,high,high,57.0,76.0,81.0,64.0,75.0,71.0,48.0,31.0,46.0,75.0,76.0,82.0,74.0,79.0,52.0,77.0,85.0,77.0,73.0,66.0,82.0,34.0,81.0,55.0,66.0,21.0,39.0,36.0,7.0,15.0,11.0,9.0,11.0
43230,215421,476769,'2015-11-06 00:00:00',76.0,82.0,left,high,high,57.0,76.0,81.0,64.0,75.0,69.0,48.0,31.0,46.0,75.0,76.0,82.0,74.0,79.0,52.0,77.0,85.0,75.0,73.0,66.0,82.0,34.0,81.0,55.0,66.0,21.0,39.0,36.0,7.0,15.0,11.0,9.0,11.0
43231,215421,476769,'2015-10-23 00:00:00',76.0,82.0,left,high,high,57.0,76.0,81.0,64.0,75.0,69.0,48.0,31.0,46.0,75.0,76.0,82.0,74.0,79.0,52.0,77.0,85.0,75.0,73.0,66.0,82.0,34.0,81.0,55.0,66.0,21.0,39.0,36.0,7.0,15.0,11.0,9.0,11.0
43232,215421,476769,'2015-10-16 00:00:00',76.0,82.0,left,high,high,57.0,76.0,81.0,64.0,75.0,69.0,48.0,31.0,46.0,75.0,76.0,82.0,74.0,79.0,52.0,77.0,85.0,75.0,73.0,66.0,82.0,34.0,81.0,55.0,60.0,21.0,39.0,36.0,7.0,15.0,11.0,9.0,11.0
43233,215421,476769,'2015-09-21 00:00:00',76.0,81.0,left,high,high,48.0,76.0,80.0,64.0,70.0,68.0,48.0,31.0,46.0,75.0,77.0,83.0,75.0,79.0,52.0,77.0,84.0,77.0,73.0,66.0,82.0,34.0,81.0,55.0,60.0,21.0,39.0,36.0,7.0,15.0,11.0,9.0,11.0
43234,215421,476769,'2015-07-03 00:00:00',70.0,75.0,left,medium,low,37.0,74.0,77.0,45.0,56.0,57.0,39.0,29.0,36.0,63.0,69.0,75.0,52.0,75.0,48.0,69.0,61.0,58.0,69.0,65.0,65.0,25.0,77.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43235,215421,476769,'2015-02-20 00:00:00',70.0,75.0,left,medium,low,37.0,74.0,77.0,45.0,56.0,57.0,39.0,29.0,36.0,63.0,69.0,75.0,52.0,75.0,48.0,69.0,61.0,58.0,69.0,65.0,65.0,25.0,77.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43236,215421,476769,'2015-02-06 00:00:00',70.0,75.0,left,medium,low,37.0,74.0,77.0,45.0,56.0,57.0,39.0,29.0,36.0,63.0,69.0,75.0,52.0,75.0,48.0,69.0,61.0,58.0,69.0,65.0,65.0,25.0,77.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43237,215421,476769,'2015-01-23 00:00:00',70.0,75.0,left,medium,low,37.0,74.0,77.0,45.0,56.0,57.0,39.0,29.0,36.0,63.0,69.0,75.0,52.0,75.0,48.0,69.0,61.0,58.0,69.0,65.0,65.0,25.0,77.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43238,215421,476769,'2014-11-14 00:00:00',70.0,75.0,left,medium,low,37.0,73.0,76.0,45.0,56.0,57.0,39.0,29.0,36.0,61.0,69.0,75.0,52.0,75.0,48.0,69.0,61.0,58.0,69.0,65.0,65.0,25.0,77.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43239,215421,476769,'2014-09-18 00:00:00',67.0,72.0,left,medium,low,37.0,68.0,76.0,45.0,56.0,57.0,39.0,29.0,36.0,61.0,69.0,75.0,52.0,72.0,48.0,62.0,61.0,58.0,69.0,53.0,65.0,25.0,73.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43240,215421,476769,'2014-04-18 00:00:00',64.0,72.0,left,medium,low,37.0,65.0,64.0,45.0,52.0,56.0,39.0,29.0,36.0,61.0,69.0,75.0,52.0,67.0,48.0,62.0,61.0,58.0,69.0,53.0,65.0,25.0,69.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43241,215421,476769,'2014-02-21 00:00:00',62.0,72.0,left,medium,low,37.0,63.0,58.0,45.0,52.0,56.0,39.0,29.0,36.0,61.0,69.0,75.0,52.0,67.0,48.0,62.0,61.0,58.0,74.0,50.0,65.0,25.0,66.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43242,215421,476769,'2014-02-07 00:00:00',62.0,72.0,left,medium,medium,37.0,63.0,58.0,45.0,52.0,56.0,39.0,29.0,36.0,61.0,69.0,75.0,52.0,67.0,48.0,62.0,61.0,58.0,74.0,50.0,65.0,25.0,66.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43243,215421,476769,'2014-01-24 00:00:00',62.0,74.0,left,medium,medium,37.0,60.0,52.0,45.0,52.0,61.0,39.0,29.0,36.0,64.0,76.0,78.0,52.0,67.0,48.0,60.0,61.0,58.0,74.0,50.0,65.0,25.0,66.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43244,215421,476769,'2014-01-10 00:00:00',64.0,74.0,left,medium,medium,37.0,62.0,60.0,45.0,52.0,61.0,39.0,29.0,36.0,64.0,76.0,78.0,52.0,67.0,48.0,63.0,61.0,58.0,76.0,50.0,70.0,25.0,66.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43245,215421,476769,'2013-11-15 00:00:00',66.0,74.0,left,medium,medium,37.0,68.0,65.0,45.0,52.0,61.0,39.0,29.0,36.0,64.0,76.0,78.0,52.0,67.0,48.0,66.0,61.0,58.0,76.0,50.0,72.0,25.0,70.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43246,215421,476769,'2013-09-20 00:00:00',66.0,74.0,left,medium,medium,37.0,68.0,65.0,45.0,52.0,61.0,39.0,29.0,36.0,64.0,76.0,78.0,52.0,67.0,48.0,66.0,61.0,58.0,76.0,50.0,33.0,25.0,70.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43247,215421,476769,'2007-02-22 00:00:00',66.0,74.0,left,medium,medium,37.0,68.0,65.0,45.0,52.0,61.0,39.0,29.0,36.0,64.0,76.0,78.0,52.0,67.0,48.0,66.0,61.0,58.0,76.0,50.0,33.0,25.0,70.0,47.0,58.0,25.0,25.0,25.0,6.0,14.0,10.0,8.0,10.0
43248,230591,267680,'2015-11-06 00:00:00',67.0,68.0,left,low,high,26.0,29.0,72.0,46.0,34.0,38.0,34.0,26.0,30.0,45.0,57.0,62.0,43.0,50.0,53.0,48.0,73.0,57.0,78.0,27.0,72.0,57.0,23.0,32.0,45.0,65.0,75.0,73.0,7.0,7.0,11.0,12.0,11.0
43249,230591,267680,'2015-10-16 00:00:00',67.0,69.0,left,low,high,26.0,29.0,72.0,46.0,34.0,38.0,34.0,26.0,30.0,45.0,57.0,62.0,43.0,50.0,53.0,48.0,73.0,57.0,78.0,27.0,72.0,57.0,23.0,32.0,45.0,65.0,75.0,73.0,7.0,7.0,11.0,12.0,11.0
43250,230591,267680,'2015-10-09 00:00:00',66.0,68.0,left,low,high,26.0,29.0,72.0,46.0,34.0,38.0,34.0,26.0,30.0,45.0,57.0,62.0,43.0,50.0,53.0,48.0,73.0,57.0,72.0,27.0,72.0,57.0,23.0,32.0,45.0,65.0,75.0,73.0,7.0,7.0,11.0,12.0,11.0
43251,230591,267680,'2015-09-25 00:00:00',63.0,65.0,left,low,high,26.0,29.0,62.0,46.0,34.0,38.0,34.0,26.0,30.0,45.0,57.0,62.0,43.0,50.0,53.0,48.0,73.0,57.0,72.0,27.0,52.0,56.0,23.0,32.0,45.0,62.0,73.0,73.0,7.0,7.0,11.0,12.0,11.0
43252,230591,267680,'2015-09-21 00:00:00',61.0,63.0,left,low,high,26.0,29.0,62.0,34.0,34.0,26.0,34.0,26.0,30.0,40.0,57.0,62.0,43.0,50.0,53.0,48.0,73.0,57.0,67.0,27.0,52.0,56.0,23.0,32.0,45.0,62.0,73.0,73.0,7.0,7.0,11.0,12.0,11.0
43253,230591,267680,'2007-02-22 00:00:00',61.0,63.0,left,low,high,26.0,29.0,62.0,34.0,34.0,26.0,34.0,26.0,30.0,40.0,57.0,62.0,43.0,50.0,53.0,48.0,73.0,57.0,67.0,27.0,52.0,56.0,23.0,32.0,45.0,62.0,73.0,73.0,7.0,7.0,11.0,12.0,11.0
43254,207947,304350,'2014-09-18 00:00:00',60.0,74.0,right,medium,medium,56.0,32.0,54.0,45.0,26.0,38.0,42.0,34.0,43.0,52.0,78.0,76.0,71.0,56.0,78.0,36.0,85.0,77.0,60.0,36.0,68.0,57.0,52.0,33.0,44.0,51.0,63.0,63.0,13.0,11.0,11.0,9.0,14.0
43255,207947,304350,'2013-09-20 00:00:00',60.0,74.0,right,medium,medium,56.0,32.0,54.0,45.0,26.0,38.0,42.0,34.0,43.0,52.0,78.0,76.0,71.0,56.0,78.0,36.0,85.0,77.0,60.0,36.0,68.0,57.0,52.0,33.0,44.0,51.0,63.0,63.0,13.0,11.0,11.0,9.0,14.0
43256,207947,304350,'2013-02-15 00:00:00',60.0,74.0,right,medium,medium,56.0,32.0,54.0,45.0,26.0,38.0,42.0,34.0,43.0,52.0,78.0,76.0,70.0,56.0,78.0,36.0,85.0,77.0,54.0,36.0,68.0,57.0,52.0,33.0,44.0,51.0,63.0,63.0,13.0,11.0,11.0,9.0,14.0
43257,207947,304350,'2012-08-31 00:00:00',60.0,76.0,right,medium,medium,56.0,32.0,54.0,45.0,26.0,38.0,42.0,34.0,43.0,52.0,81.0,81.0,70.0,56.0,78.0,36.0,85.0,77.0,54.0,36.0,68.0,57.0,52.0,33.0,44.0,51.0,63.0,63.0,13.0,11.0,11.0,9.0,14.0
43258,207947,304350,'2012-02-22 00:00:00',57.0,64.0,right,medium,medium,56.0,32.0,54.0,45.0,26.0,38.0,42.0,34.0,43.0,52.0,66.0,61.0,63.0,56.0,78.0,36.0,66.0,71.0,54.0,36.0,68.0,47.0,52.0,33.0,44.0,51.0,61.0,63.0,13.0,11.0,11.0,9.0,14.0
43259,207947,304350,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,56.0,32.0,54.0,45.0,26.0,38.0,42.0,34.0,43.0,52.0,66.0,61.0,63.0,56.0,78.0,36.0,66.0,71.0,54.0,36.0,68.0,47.0,52.0,33.0,44.0,51.0,61.0,63.0,13.0,11.0,11.0,9.0,14.0
43260,193554,192899,'2016-04-07 00:00:00',75.0,77.0,right,high,medium,58.0,79.0,77.0,62.0,70.0,72.0,53.0,62.0,52.0,75.0,78.0,78.0,73.0,74.0,62.0,72.0,80.0,70.0,79.0,64.0,67.0,37.0,80.0,56.0,73.0,24.0,23.0,22.0,12.0,10.0,9.0,13.0,16.0
43261,193554,192899,'2016-03-24 00:00:00',75.0,77.0,right,medium,medium,56.0,79.0,77.0,62.0,69.0,71.0,53.0,62.0,49.0,74.0,77.0,77.0,73.0,74.0,62.0,71.0,76.0,67.0,78.0,64.0,62.0,37.0,81.0,56.0,73.0,24.0,23.0,22.0,12.0,10.0,9.0,13.0,16.0
43262,193554,192899,'2016-02-11 00:00:00',75.0,77.0,right,medium,medium,56.0,79.0,77.0,62.0,69.0,71.0,53.0,62.0,49.0,70.0,77.0,77.0,73.0,74.0,62.0,71.0,76.0,66.0,77.0,64.0,62.0,37.0,81.0,56.0,73.0,24.0,23.0,22.0,12.0,10.0,9.0,13.0,16.0
43263,193554,192899,'2016-01-21 00:00:00',75.0,77.0,right,medium,medium,56.0,79.0,77.0,62.0,69.0,71.0,53.0,62.0,49.0,70.0,77.0,77.0,73.0,74.0,62.0,71.0,76.0,66.0,77.0,64.0,62.0,37.0,81.0,56.0,73.0,24.0,23.0,22.0,12.0,10.0,9.0,13.0,16.0
43264,193554,192899,'2016-01-07 00:00:00',75.0,78.0,right,medium,medium,56.0,79.0,77.0,62.0,69.0,71.0,53.0,62.0,49.0,70.0,77.0,77.0,73.0,74.0,62.0,71.0,76.0,66.0,77.0,64.0,62.0,37.0,81.0,56.0,73.0,24.0,23.0,22.0,12.0,10.0,9.0,13.0,16.0
43265,193554,192899,'2015-09-25 00:00:00',75.0,79.0,right,medium,medium,56.0,79.0,77.0,62.0,69.0,71.0,53.0,62.0,49.0,70.0,77.0,77.0,73.0,74.0,62.0,71.0,76.0,66.0,77.0,64.0,62.0,37.0,81.0,56.0,73.0,24.0,23.0,22.0,12.0,10.0,9.0,13.0,16.0
43266,193554,192899,'2015-09-21 00:00:00',75.0,79.0,right,medium,medium,56.0,79.0,77.0,62.0,69.0,71.0,53.0,62.0,49.0,69.0,77.0,77.0,73.0,74.0,62.0,71.0,76.0,66.0,77.0,64.0,62.0,37.0,81.0,56.0,73.0,24.0,23.0,22.0,12.0,10.0,9.0,13.0,16.0
43267,193554,192899,'2015-02-27 00:00:00',72.0,78.0,right,medium,medium,52.0,78.0,75.0,53.0,67.0,69.0,52.0,61.0,44.0,65.0,76.0,78.0,73.0,63.0,57.0,67.0,71.0,62.0,71.0,62.0,61.0,36.0,78.0,55.0,66.0,23.0,25.0,21.0,11.0,9.0,8.0,12.0,15.0
43268,193554,192899,'2014-11-07 00:00:00',72.0,78.0,right,medium,medium,52.0,78.0,75.0,53.0,67.0,69.0,52.0,61.0,44.0,65.0,76.0,80.0,73.0,63.0,57.0,67.0,71.0,62.0,71.0,62.0,61.0,36.0,78.0,55.0,66.0,23.0,25.0,21.0,11.0,9.0,8.0,12.0,15.0
43269,193554,192899,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,52.0,75.0,68.0,53.0,67.0,69.0,52.0,61.0,44.0,65.0,76.0,88.0,73.0,63.0,57.0,67.0,71.0,62.0,71.0,62.0,61.0,36.0,73.0,55.0,66.0,23.0,25.0,21.0,11.0,9.0,8.0,12.0,15.0
43270,193554,192899,'2014-05-16 00:00:00',71.0,77.0,right,medium,medium,52.0,75.0,68.0,53.0,67.0,69.0,52.0,61.0,44.0,65.0,83.0,88.0,73.0,63.0,57.0,67.0,71.0,62.0,71.0,62.0,61.0,36.0,73.0,55.0,66.0,23.0,25.0,21.0,11.0,9.0,8.0,12.0,15.0
43271,193554,192899,'2014-04-18 00:00:00',70.0,77.0,right,medium,medium,52.0,75.0,68.0,53.0,67.0,66.0,52.0,61.0,44.0,64.0,83.0,88.0,73.0,60.0,57.0,66.0,71.0,62.0,71.0,61.0,61.0,36.0,73.0,55.0,66.0,23.0,25.0,21.0,11.0,9.0,8.0,12.0,15.0
43272,193554,192899,'2014-04-11 00:00:00',70.0,77.0,right,medium,medium,52.0,75.0,68.0,53.0,67.0,66.0,52.0,61.0,44.0,64.0,83.0,88.0,73.0,60.0,57.0,66.0,71.0,62.0,71.0,61.0,61.0,36.0,73.0,55.0,66.0,23.0,25.0,21.0,11.0,9.0,8.0,12.0,15.0
43273,193554,192899,'2013-12-06 00:00:00',69.0,77.0,right,medium,medium,52.0,75.0,68.0,53.0,67.0,66.0,52.0,61.0,44.0,64.0,78.0,77.0,62.0,60.0,57.0,66.0,71.0,62.0,71.0,61.0,61.0,36.0,73.0,55.0,66.0,23.0,25.0,21.0,11.0,9.0,8.0,12.0,15.0
43274,193554,192899,'2013-11-22 00:00:00',67.0,76.0,right,medium,medium,52.0,75.0,68.0,48.0,67.0,66.0,52.0,61.0,44.0,64.0,78.0,77.0,62.0,60.0,57.0,57.0,71.0,62.0,71.0,58.0,61.0,36.0,68.0,43.0,66.0,23.0,25.0,21.0,11.0,9.0,8.0,12.0,15.0
43275,193554,192899,'2013-11-01 00:00:00',67.0,76.0,right,medium,medium,52.0,75.0,68.0,48.0,67.0,66.0,52.0,61.0,44.0,64.0,78.0,76.0,62.0,60.0,57.0,57.0,71.0,62.0,71.0,58.0,61.0,36.0,68.0,43.0,66.0,23.0,25.0,21.0,11.0,9.0,8.0,12.0,15.0
43276,193554,192899,'2013-10-11 00:00:00',67.0,74.0,right,medium,medium,52.0,75.0,68.0,48.0,67.0,66.0,52.0,61.0,44.0,64.0,75.0,73.0,62.0,60.0,57.0,57.0,71.0,62.0,71.0,58.0,61.0,36.0,68.0,43.0,66.0,23.0,25.0,21.0,11.0,9.0,8.0,12.0,15.0
43277,193554,192899,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,52.0,72.0,67.0,41.0,67.0,63.0,52.0,61.0,44.0,62.0,73.0,71.0,62.0,60.0,57.0,57.0,71.0,62.0,71.0,58.0,61.0,36.0,58.0,43.0,66.0,23.0,25.0,21.0,11.0,9.0,8.0,12.0,15.0
43278,193554,192899,'2012-02-22 00:00:00',65.0,68.0,right,medium,medium,52.0,72.0,67.0,41.0,67.0,63.0,52.0,61.0,44.0,62.0,73.0,71.0,62.0,60.0,57.0,57.0,71.0,62.0,71.0,58.0,61.0,36.0,58.0,43.0,66.0,23.0,25.0,21.0,11.0,9.0,8.0,12.0,15.0
43279,193554,192899,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,52.0,72.0,67.0,41.0,67.0,63.0,52.0,61.0,44.0,62.0,73.0,71.0,62.0,60.0,57.0,57.0,71.0,62.0,71.0,58.0,61.0,36.0,58.0,43.0,66.0,23.0,25.0,21.0,11.0,9.0,8.0,12.0,15.0
43280,193554,192899,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,53.0,67.0,68.0,42.0,68.0,58.0,41.0,42.0,45.0,48.0,66.0,62.0,56.0,61.0,59.0,58.0,67.0,65.0,69.0,59.0,62.0,37.0,59.0,44.0,46.0,24.0,18.0,22.0,11.0,9.0,8.0,12.0,15.0
43281,193554,192899,'2009-08-30 00:00:00',65.0,67.0,right,medium,medium,53.0,67.0,68.0,42.0,68.0,58.0,41.0,42.0,45.0,48.0,66.0,62.0,56.0,61.0,59.0,58.0,67.0,65.0,69.0,59.0,62.0,52.0,47.0,44.0,41.0,24.0,23.0,22.0,6.0,23.0,45.0,23.0,23.0
43282,193554,192899,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,53.0,67.0,68.0,42.0,68.0,58.0,41.0,42.0,45.0,48.0,66.0,62.0,56.0,61.0,59.0,58.0,67.0,65.0,69.0,59.0,62.0,52.0,47.0,44.0,41.0,24.0,23.0,22.0,6.0,23.0,45.0,23.0,23.0
43283,187940,112117,'2016-04-28 00:00:00',69.0,71.0,right,medium,high,38.0,17.0,46.0,70.0,17.0,50.0,55.0,54.0,65.0,65.0,71.0,70.0,73.0,72.0,61.0,60.0,77.0,81.0,77.0,53.0,79.0,68.0,40.0,64.0,32.0,66.0,71.0,64.0,12.0,11.0,10.0,9.0,16.0
43284,187940,112117,'2016-03-24 00:00:00',69.0,71.0,right,medium,high,38.0,17.0,46.0,70.0,17.0,50.0,55.0,54.0,65.0,65.0,71.0,70.0,73.0,72.0,61.0,60.0,81.0,81.0,77.0,53.0,79.0,64.0,43.0,67.0,32.0,66.0,71.0,64.0,12.0,11.0,10.0,9.0,16.0
43285,187940,112117,'2016-01-21 00:00:00',68.0,70.0,right,medium,high,38.0,17.0,43.0,69.0,17.0,50.0,55.0,54.0,64.0,64.0,71.0,70.0,73.0,70.0,61.0,60.0,81.0,81.0,76.0,53.0,75.0,64.0,43.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43286,187940,112117,'2016-01-07 00:00:00',68.0,71.0,right,medium,high,38.0,17.0,43.0,69.0,17.0,50.0,55.0,54.0,64.0,64.0,71.0,70.0,73.0,70.0,61.0,60.0,81.0,81.0,76.0,53.0,75.0,64.0,43.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43287,187940,112117,'2015-09-21 00:00:00',68.0,72.0,right,medium,high,38.0,17.0,43.0,69.0,17.0,50.0,55.0,54.0,64.0,64.0,71.0,70.0,73.0,70.0,61.0,60.0,81.0,81.0,76.0,53.0,75.0,64.0,43.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43288,187940,112117,'2014-03-14 00:00:00',68.0,72.0,right,medium,high,38.0,17.0,43.0,69.0,17.0,50.0,55.0,54.0,64.0,64.0,71.0,70.0,73.0,70.0,61.0,60.0,81.0,81.0,76.0,53.0,75.0,64.0,43.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43289,187940,112117,'2014-02-07 00:00:00',68.0,72.0,right,medium,high,38.0,17.0,43.0,69.0,17.0,50.0,55.0,54.0,64.0,64.0,71.0,70.0,73.0,70.0,61.0,60.0,81.0,81.0,76.0,53.0,75.0,64.0,43.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43290,187940,112117,'2014-01-10 00:00:00',68.0,72.0,right,medium,high,38.0,17.0,43.0,69.0,17.0,50.0,55.0,54.0,64.0,64.0,71.0,70.0,73.0,70.0,61.0,60.0,81.0,81.0,76.0,53.0,75.0,64.0,43.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43291,187940,112117,'2013-09-20 00:00:00',68.0,72.0,right,medium,high,38.0,17.0,43.0,69.0,17.0,50.0,55.0,54.0,64.0,64.0,71.0,70.0,73.0,70.0,61.0,60.0,81.0,81.0,76.0,53.0,75.0,64.0,43.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43292,187940,112117,'2013-07-05 00:00:00',66.0,72.0,right,medium,high,38.0,16.0,43.0,69.0,16.0,50.0,55.0,54.0,64.0,64.0,65.0,70.0,73.0,70.0,61.0,60.0,74.0,74.0,73.0,53.0,75.0,64.0,43.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43293,187940,112117,'2013-02-15 00:00:00',66.0,72.0,right,medium,high,38.0,16.0,43.0,69.0,16.0,50.0,55.0,54.0,64.0,64.0,65.0,70.0,73.0,70.0,61.0,60.0,74.0,74.0,73.0,53.0,75.0,64.0,43.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43294,187940,112117,'2012-08-31 00:00:00',66.0,72.0,right,medium,high,38.0,16.0,43.0,69.0,16.0,50.0,55.0,54.0,64.0,64.0,65.0,70.0,73.0,70.0,61.0,60.0,67.0,74.0,73.0,53.0,75.0,64.0,43.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43295,187940,112117,'2011-08-30 00:00:00',66.0,72.0,right,medium,high,38.0,16.0,43.0,69.0,16.0,50.0,55.0,54.0,64.0,64.0,65.0,70.0,73.0,70.0,61.0,60.0,67.0,74.0,73.0,53.0,75.0,64.0,43.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43296,187940,112117,'2011-02-22 00:00:00',65.0,78.0,right,medium,high,38.0,16.0,43.0,69.0,16.0,50.0,55.0,54.0,64.0,64.0,67.0,66.0,73.0,70.0,73.0,60.0,67.0,74.0,73.0,53.0,75.0,64.0,43.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43297,187940,112117,'2010-08-30 00:00:00',62.0,78.0,right,medium,high,21.0,16.0,43.0,67.0,16.0,50.0,55.0,54.0,64.0,64.0,67.0,66.0,73.0,65.0,73.0,60.0,67.0,74.0,73.0,53.0,66.0,39.0,33.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43298,187940,112117,'2008-08-30 00:00:00',62.0,78.0,right,medium,high,21.0,16.0,43.0,67.0,16.0,50.0,55.0,54.0,64.0,64.0,67.0,66.0,73.0,65.0,73.0,60.0,67.0,74.0,73.0,53.0,66.0,39.0,33.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43299,187940,112117,'2007-02-22 00:00:00',62.0,78.0,right,medium,high,21.0,16.0,43.0,67.0,16.0,50.0,55.0,54.0,64.0,64.0,67.0,66.0,73.0,65.0,73.0,60.0,67.0,74.0,73.0,53.0,66.0,39.0,33.0,67.0,32.0,65.0,68.0,63.0,12.0,11.0,10.0,9.0,16.0
43300,7264,25664,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,23.0,12.0,70.0,54.0,16.0,51.0,19.0,12.0,56.0,54.0,33.0,31.0,33.0,60.0,33.0,71.0,82.0,33.0,92.0,18.0,81.0,63.0,36.0,56.0,21.0,63.0,64.0,58.0,14.0,7.0,14.0,6.0,11.0
43301,7264,25664,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,24.0,10.0,71.0,55.0,17.0,52.0,20.0,13.0,57.0,55.0,33.0,31.0,33.0,60.0,33.0,72.0,82.0,33.0,92.0,19.0,81.0,63.0,36.0,56.0,22.0,64.0,65.0,59.0,14.0,7.0,14.0,6.0,11.0
43302,7264,25664,'2011-02-22 00:00:00',69.0,78.0,right,medium,medium,26.0,11.0,77.0,60.0,19.0,54.0,22.0,15.0,59.0,57.0,56.0,63.0,52.0,62.0,63.0,74.0,83.0,64.0,78.0,21.0,81.0,65.0,38.0,58.0,24.0,66.0,67.0,61.0,14.0,7.0,14.0,6.0,11.0
43303,7264,25664,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,26.0,11.0,77.0,60.0,19.0,54.0,22.0,15.0,59.0,57.0,56.0,63.0,52.0,62.0,63.0,74.0,83.0,64.0,78.0,21.0,81.0,65.0,38.0,58.0,24.0,66.0,67.0,61.0,14.0,7.0,14.0,6.0,11.0
43304,7264,25664,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,26.0,22.0,77.0,60.0,19.0,54.0,22.0,8.0,59.0,57.0,56.0,63.0,52.0,62.0,63.0,74.0,83.0,64.0,78.0,21.0,81.0,69.0,63.0,58.0,60.0,66.0,67.0,61.0,8.0,22.0,59.0,22.0,22.0
43305,7264,25664,'2008-08-30 00:00:00',69.0,78.0,right,medium,medium,26.0,22.0,77.0,60.0,19.0,54.0,22.0,8.0,59.0,57.0,56.0,63.0,52.0,62.0,63.0,74.0,83.0,64.0,78.0,21.0,81.0,69.0,63.0,58.0,60.0,66.0,67.0,61.0,8.0,22.0,59.0,22.0,22.0
43306,7264,25664,'2007-08-30 00:00:00',74.0,78.0,left,medium,medium,22.0,22.0,81.0,62.0,19.0,53.0,22.0,14.0,59.0,57.0,57.0,62.0,52.0,66.0,63.0,71.0,83.0,70.0,84.0,22.0,85.0,66.0,64.0,58.0,63.0,72.0,72.0,61.0,8.0,22.0,59.0,22.0,22.0
43307,7264,25664,'2007-02-22 00:00:00',78.0,78.0,left,medium,medium,21.0,14.0,85.0,63.0,19.0,54.0,22.0,63.0,61.0,62.0,57.0,62.0,52.0,66.0,63.0,72.0,83.0,74.0,88.0,23.0,85.0,66.0,64.0,58.0,63.0,76.0,77.0,61.0,8.0,5.0,61.0,12.0,15.0
43308,100585,25253,'2016-02-11 00:00:00',65.0,65.0,right,medium,medium,45.0,45.0,71.0,68.0,49.0,56.0,44.0,42.0,65.0,62.0,51.0,73.0,45.0,71.0,43.0,64.0,82.0,82.0,92.0,54.0,86.0,65.0,58.0,64.0,35.0,59.0,67.0,68.0,6.0,10.0,14.0,7.0,15.0
43309,100585,25253,'2015-12-03 00:00:00',65.0,65.0,right,medium,medium,45.0,45.0,71.0,68.0,49.0,56.0,44.0,42.0,65.0,62.0,51.0,73.0,45.0,71.0,43.0,64.0,82.0,82.0,92.0,54.0,84.0,65.0,58.0,64.0,35.0,59.0,67.0,68.0,6.0,10.0,14.0,7.0,15.0
43310,100585,25253,'2015-11-12 00:00:00',68.0,68.0,right,medium,medium,45.0,45.0,71.0,67.0,49.0,56.0,44.0,42.0,63.0,62.0,51.0,73.0,45.0,71.0,49.0,64.0,82.0,75.0,92.0,54.0,84.0,65.0,54.0,64.0,35.0,58.0,67.0,68.0,6.0,10.0,14.0,7.0,15.0
43311,100585,25253,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,45.0,45.0,71.0,67.0,49.0,56.0,44.0,42.0,63.0,62.0,51.0,69.0,54.0,71.0,42.0,64.0,85.0,75.0,92.0,54.0,84.0,65.0,54.0,64.0,35.0,58.0,67.0,68.0,6.0,10.0,14.0,7.0,15.0
43312,100585,25253,'2015-07-31 00:00:00',62.0,62.0,right,medium,high,47.0,44.0,62.0,65.0,48.0,60.0,36.0,44.0,61.0,56.0,54.0,56.0,58.0,73.0,51.0,70.0,67.0,72.0,90.0,55.0,83.0,70.0,55.0,53.0,34.0,60.0,66.0,65.0,5.0,9.0,13.0,6.0,14.0
43313,100585,25253,'2015-07-24 00:00:00',68.0,68.0,right,medium,medium,47.0,44.0,71.0,68.0,48.0,56.0,44.0,44.0,63.0,62.0,52.0,67.0,49.0,71.0,45.0,70.0,82.0,72.0,92.0,56.0,91.0,64.0,55.0,63.0,34.0,59.0,67.0,68.0,5.0,9.0,13.0,6.0,14.0
43314,100585,25253,'2015-06-05 00:00:00',62.0,62.0,right,medium,high,47.0,44.0,62.0,65.0,48.0,60.0,36.0,44.0,61.0,56.0,54.0,56.0,58.0,73.0,51.0,70.0,67.0,72.0,90.0,55.0,83.0,70.0,55.0,53.0,34.0,60.0,66.0,65.0,5.0,9.0,13.0,6.0,14.0
43315,100585,25253,'2015-05-22 00:00:00',62.0,62.0,right,low,medium,47.0,44.0,62.0,65.0,48.0,60.0,36.0,44.0,61.0,56.0,54.0,56.0,58.0,73.0,51.0,70.0,67.0,72.0,90.0,55.0,83.0,70.0,55.0,53.0,34.0,60.0,66.0,65.0,5.0,9.0,13.0,6.0,14.0
43316,100585,25253,'2015-04-10 00:00:00',67.0,67.0,right,low,medium,47.0,44.0,62.0,65.0,48.0,60.0,36.0,44.0,61.0,56.0,54.0,56.0,58.0,73.0,51.0,70.0,67.0,72.0,90.0,55.0,83.0,70.0,55.0,53.0,34.0,60.0,66.0,65.0,5.0,9.0,13.0,6.0,14.0
43317,100585,25253,'2015-02-13 00:00:00',67.0,67.0,right,low,medium,47.0,44.0,62.0,65.0,48.0,60.0,36.0,44.0,61.0,56.0,54.0,56.0,58.0,73.0,51.0,70.0,67.0,72.0,90.0,55.0,83.0,70.0,55.0,53.0,34.0,60.0,66.0,65.0,5.0,9.0,13.0,6.0,14.0
43318,100585,25253,'2015-01-16 00:00:00',62.0,62.0,right,low,medium,47.0,44.0,62.0,64.0,48.0,60.0,36.0,44.0,61.0,56.0,54.0,56.0,58.0,72.0,51.0,70.0,67.0,72.0,90.0,55.0,83.0,69.0,55.0,53.0,34.0,60.0,66.0,65.0,5.0,9.0,13.0,6.0,14.0
43319,100585,25253,'2015-01-09 00:00:00',62.0,62.0,right,low,medium,47.0,44.0,62.0,64.0,48.0,60.0,36.0,44.0,61.0,56.0,54.0,56.0,58.0,72.0,51.0,70.0,67.0,72.0,90.0,55.0,83.0,69.0,55.0,53.0,34.0,60.0,66.0,65.0,5.0,9.0,13.0,6.0,14.0
43320,100585,25253,'2014-04-11 00:00:00',62.0,62.0,right,low,medium,47.0,44.0,62.0,64.0,48.0,60.0,36.0,44.0,61.0,56.0,54.0,56.0,58.0,72.0,51.0,70.0,67.0,72.0,90.0,55.0,83.0,69.0,55.0,53.0,34.0,60.0,66.0,65.0,5.0,9.0,13.0,6.0,14.0
43321,100585,25253,'2014-02-14 00:00:00',62.0,62.0,right,low,medium,47.0,44.0,62.0,64.0,48.0,60.0,36.0,44.0,61.0,56.0,54.0,56.0,58.0,72.0,51.0,70.0,67.0,80.0,90.0,55.0,83.0,69.0,55.0,53.0,34.0,60.0,66.0,65.0,5.0,9.0,13.0,6.0,14.0
43322,100585,25253,'2014-01-24 00:00:00',64.0,64.0,right,low,medium,47.0,44.0,66.0,64.0,48.0,60.0,39.0,44.0,61.0,63.0,54.0,62.0,58.0,72.0,51.0,70.0,64.0,85.0,90.0,60.0,83.0,69.0,58.0,53.0,34.0,68.0,71.0,70.0,5.0,9.0,13.0,6.0,14.0
43323,100585,25253,'2013-12-06 00:00:00',64.0,64.0,right,medium,high,47.0,44.0,66.0,64.0,48.0,60.0,39.0,44.0,61.0,63.0,54.0,62.0,58.0,72.0,51.0,70.0,64.0,85.0,90.0,60.0,83.0,69.0,58.0,53.0,34.0,68.0,71.0,70.0,5.0,9.0,13.0,6.0,14.0
43324,100585,25253,'2013-09-20 00:00:00',64.0,64.0,right,medium,high,47.0,44.0,66.0,64.0,48.0,60.0,39.0,44.0,61.0,63.0,54.0,62.0,58.0,72.0,51.0,70.0,64.0,85.0,90.0,60.0,83.0,69.0,58.0,53.0,34.0,68.0,71.0,70.0,5.0,9.0,13.0,6.0,14.0
43325,100585,25253,'2013-03-22 00:00:00',71.0,71.0,right,medium,high,47.0,44.0,73.0,71.0,59.0,61.0,39.0,52.0,61.0,63.0,54.0,62.0,58.0,77.0,51.0,70.0,64.0,85.0,90.0,62.0,86.0,69.0,58.0,53.0,34.0,73.0,72.0,70.0,5.0,9.0,13.0,6.0,14.0
43326,100585,25253,'2013-03-08 00:00:00',71.0,71.0,right,medium,high,47.0,44.0,73.0,71.0,59.0,61.0,39.0,52.0,61.0,63.0,54.0,62.0,58.0,77.0,51.0,70.0,64.0,85.0,90.0,62.0,86.0,69.0,58.0,53.0,34.0,73.0,72.0,70.0,5.0,9.0,13.0,6.0,14.0
43327,100585,25253,'2013-02-15 00:00:00',71.0,71.0,right,medium,high,47.0,44.0,73.0,71.0,59.0,61.0,39.0,52.0,61.0,63.0,54.0,62.0,58.0,77.0,51.0,70.0,64.0,85.0,90.0,62.0,86.0,69.0,58.0,53.0,34.0,73.0,72.0,70.0,5.0,9.0,13.0,6.0,14.0
43328,100585,25253,'2012-08-31 00:00:00',74.0,74.0,right,medium,high,47.0,44.0,73.0,74.0,59.0,61.0,39.0,52.0,65.0,69.0,54.0,62.0,58.0,77.0,51.0,70.0,64.0,87.0,90.0,62.0,88.0,69.0,58.0,66.0,34.0,73.0,72.0,70.0,5.0,9.0,13.0,6.0,14.0
43329,100585,25253,'2012-02-22 00:00:00',75.0,76.0,right,medium,high,47.0,44.0,74.0,76.0,59.0,61.0,39.0,52.0,68.0,73.0,54.0,54.0,58.0,77.0,51.0,70.0,64.0,87.0,90.0,62.0,88.0,69.0,58.0,66.0,34.0,73.0,72.0,70.0,5.0,9.0,13.0,6.0,14.0
43330,100585,25253,'2011-08-30 00:00:00',75.0,76.0,right,medium,high,47.0,44.0,74.0,76.0,59.0,61.0,39.0,52.0,68.0,73.0,54.0,62.0,58.0,77.0,51.0,70.0,64.0,87.0,90.0,62.0,88.0,69.0,58.0,66.0,34.0,73.0,72.0,70.0,5.0,9.0,13.0,6.0,14.0
43331,100585,25253,'2011-02-22 00:00:00',75.0,79.0,right,medium,high,47.0,44.0,74.0,76.0,59.0,61.0,39.0,52.0,68.0,73.0,70.0,74.0,58.0,77.0,79.0,71.0,85.0,87.0,87.0,62.0,88.0,69.0,58.0,66.0,34.0,73.0,72.0,70.0,5.0,9.0,13.0,6.0,14.0
43332,100585,25253,'2010-08-30 00:00:00',75.0,79.0,right,medium,high,47.0,44.0,74.0,76.0,59.0,61.0,39.0,52.0,68.0,73.0,70.0,74.0,58.0,77.0,79.0,71.0,85.0,87.0,87.0,62.0,88.0,69.0,58.0,66.0,34.0,73.0,72.0,70.0,5.0,9.0,13.0,6.0,14.0
43333,100585,25253,'2009-08-30 00:00:00',76.0,79.0,right,medium,high,47.0,44.0,74.0,76.0,59.0,61.0,39.0,52.0,68.0,73.0,73.0,77.0,58.0,77.0,79.0,74.0,85.0,88.0,87.0,62.0,89.0,78.0,77.0,66.0,63.0,77.0,75.0,70.0,11.0,25.0,68.0,25.0,25.0
43334,100585,25253,'2008-08-30 00:00:00',72.0,75.0,right,medium,high,47.0,44.0,74.0,69.0,59.0,50.0,39.0,52.0,52.0,59.0,70.0,75.0,58.0,77.0,79.0,68.0,85.0,83.0,85.0,54.0,87.0,74.0,76.0,66.0,63.0,69.0,75.0,70.0,11.0,25.0,52.0,25.0,25.0
43335,100585,25253,'2007-08-30 00:00:00',69.0,75.0,right,medium,high,47.0,54.0,68.0,63.0,59.0,57.0,39.0,52.0,48.0,63.0,71.0,75.0,58.0,73.0,79.0,65.0,85.0,82.0,85.0,54.0,83.0,70.0,71.0,66.0,63.0,65.0,71.0,70.0,11.0,25.0,48.0,25.0,25.0
43336,100585,25253,'2007-02-22 00:00:00',64.0,71.0,right,medium,high,49.0,41.0,76.0,64.0,59.0,49.0,39.0,66.0,37.0,59.0,75.0,77.0,58.0,71.0,79.0,58.0,85.0,94.0,83.0,48.0,83.0,70.0,71.0,66.0,66.0,73.0,75.0,70.0,11.0,5.0,37.0,11.0,5.0
43337,204386,292773,'2016-01-21 00:00:00',67.0,71.0,left,high,medium,61.0,40.0,67.0,68.0,36.0,67.0,55.0,37.0,59.0,68.0,67.0,67.0,67.0,67.0,75.0,53.0,92.0,66.0,63.0,35.0,66.0,63.0,61.0,51.0,48.0,71.0,72.0,71.0,16.0,8.0,10.0,11.0,15.0
43338,204386,292773,'2015-09-21 00:00:00',67.0,71.0,left,high,medium,61.0,40.0,67.0,68.0,36.0,67.0,55.0,37.0,59.0,68.0,67.0,67.0,67.0,67.0,75.0,53.0,92.0,66.0,63.0,35.0,66.0,63.0,61.0,51.0,48.0,71.0,72.0,71.0,16.0,8.0,10.0,11.0,15.0
43339,204386,292773,'2015-04-10 00:00:00',65.0,69.0,left,high,medium,55.0,39.0,66.0,62.0,35.0,66.0,54.0,36.0,63.0,66.0,67.0,67.0,67.0,66.0,75.0,52.0,72.0,66.0,60.0,34.0,65.0,63.0,60.0,50.0,47.0,66.0,67.0,65.0,15.0,7.0,9.0,10.0,14.0
43340,204386,292773,'2014-09-18 00:00:00',65.0,70.0,left,high,medium,55.0,39.0,66.0,62.0,35.0,66.0,54.0,36.0,63.0,66.0,67.0,67.0,67.0,66.0,75.0,52.0,72.0,66.0,60.0,34.0,65.0,63.0,60.0,50.0,47.0,66.0,67.0,65.0,15.0,7.0,9.0,10.0,14.0
43341,204386,292773,'2014-02-21 00:00:00',66.0,71.0,left,medium,medium,63.0,39.0,66.0,68.0,35.0,66.0,54.0,36.0,65.0,66.0,68.0,67.0,67.0,66.0,75.0,52.0,72.0,66.0,60.0,34.0,65.0,63.0,60.0,52.0,47.0,66.0,67.0,65.0,15.0,7.0,9.0,10.0,14.0
43342,204386,292773,'2013-09-20 00:00:00',66.0,71.0,left,high,medium,63.0,39.0,66.0,68.0,35.0,66.0,54.0,36.0,65.0,66.0,68.0,67.0,67.0,66.0,75.0,52.0,72.0,66.0,60.0,34.0,65.0,63.0,60.0,52.0,47.0,66.0,67.0,65.0,15.0,7.0,9.0,10.0,14.0
43343,204386,292773,'2013-07-05 00:00:00',65.0,72.0,left,medium,medium,62.0,39.0,66.0,68.0,35.0,63.0,54.0,36.0,63.0,66.0,68.0,67.0,67.0,66.0,75.0,52.0,72.0,66.0,60.0,34.0,65.0,63.0,55.0,52.0,47.0,65.0,64.0,63.0,15.0,7.0,9.0,10.0,14.0
43344,204386,292773,'2013-03-08 00:00:00',65.0,72.0,left,medium,medium,62.0,39.0,66.0,68.0,35.0,63.0,54.0,36.0,63.0,66.0,68.0,67.0,67.0,66.0,75.0,52.0,72.0,66.0,60.0,34.0,65.0,63.0,55.0,52.0,47.0,65.0,64.0,63.0,15.0,7.0,9.0,10.0,14.0
43345,204386,292773,'2013-02-15 00:00:00',64.0,72.0,left,medium,medium,62.0,39.0,66.0,68.0,35.0,63.0,54.0,36.0,63.0,66.0,68.0,67.0,67.0,65.0,75.0,52.0,72.0,66.0,60.0,34.0,65.0,62.0,55.0,52.0,47.0,64.0,63.0,62.0,15.0,7.0,9.0,10.0,14.0
43346,204386,292773,'2012-08-31 00:00:00',65.0,73.0,left,medium,medium,62.0,39.0,66.0,68.0,35.0,63.0,54.0,36.0,63.0,66.0,68.0,69.0,67.0,65.0,73.0,52.0,70.0,65.0,67.0,34.0,65.0,62.0,55.0,52.0,47.0,64.0,63.0,67.0,15.0,7.0,9.0,10.0,14.0
43347,204386,292773,'2012-02-22 00:00:00',64.0,70.0,left,medium,medium,58.0,39.0,67.0,60.0,35.0,63.0,49.0,36.0,54.0,63.0,79.0,77.0,73.0,65.0,70.0,52.0,66.0,61.0,59.0,34.0,64.0,58.0,53.0,46.0,47.0,64.0,63.0,67.0,15.0,7.0,9.0,10.0,14.0
43348,204386,292773,'2011-08-30 00:00:00',59.0,70.0,left,medium,medium,52.0,49.0,60.0,59.0,45.0,57.0,49.0,46.0,57.0,59.0,74.0,76.0,56.0,51.0,67.0,59.0,68.0,58.0,60.0,54.0,60.0,57.0,43.0,46.0,47.0,59.0,60.0,59.0,15.0,7.0,9.0,10.0,14.0
43349,204386,292773,'2007-02-22 00:00:00',59.0,70.0,left,medium,medium,52.0,49.0,60.0,59.0,45.0,57.0,49.0,46.0,57.0,59.0,74.0,76.0,56.0,51.0,67.0,59.0,68.0,58.0,60.0,54.0,60.0,57.0,43.0,46.0,47.0,59.0,60.0,59.0,15.0,7.0,9.0,10.0,14.0
43350,3712,30720,'2014-05-09 00:00:00',75.0,75.0,left,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,26.0,50.0,30.0,59.0,66.0,29.0,25.0,71.0,33.0,64.0,25.0,35.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,74.0,67.0,82.0,72.0
43351,3712,30720,'2014-01-03 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,26.0,50.0,30.0,59.0,66.0,29.0,25.0,71.0,33.0,64.0,25.0,35.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,74.0,67.0,80.0,68.0
43352,3712,30720,'2013-11-15 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,26.0,50.0,30.0,59.0,66.0,29.0,25.0,71.0,33.0,64.0,25.0,35.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,74.0,67.0,80.0,68.0
43353,3712,30720,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,26.0,50.0,30.0,59.0,66.0,29.0,25.0,71.0,33.0,64.0,25.0,35.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,74.0,67.0,85.0,68.0
43354,3712,30720,'2013-08-23 00:00:00',73.0,73.0,left,medium,medium,9.0,8.0,15.0,23.0,9.0,7.0,8.0,9.0,22.0,26.0,50.0,30.0,59.0,66.0,29.0,25.0,71.0,33.0,64.0,9.0,35.0,12.0,10.0,18.0,21.0,14.0,13.0,15.0,75.0,74.0,67.0,85.0,68.0
43355,3712,30720,'2013-06-21 00:00:00',73.0,73.0,left,medium,medium,9.0,8.0,15.0,23.0,9.0,7.0,8.0,9.0,22.0,26.0,50.0,30.0,59.0,66.0,29.0,25.0,71.0,33.0,64.0,9.0,35.0,12.0,10.0,38.0,21.0,14.0,13.0,15.0,75.0,74.0,67.0,85.0,68.0
43356,3712,30720,'2013-04-19 00:00:00',73.0,73.0,left,medium,medium,9.0,8.0,15.0,23.0,9.0,7.0,8.0,9.0,22.0,26.0,50.0,30.0,59.0,57.0,29.0,25.0,71.0,33.0,64.0,9.0,35.0,12.0,10.0,38.0,21.0,14.0,13.0,15.0,77.0,76.0,67.0,87.0,68.0
43357,3712,30720,'2013-03-08 00:00:00',76.0,76.0,left,medium,medium,9.0,8.0,15.0,23.0,9.0,7.0,8.0,9.0,22.0,26.0,50.0,30.0,59.0,57.0,29.0,25.0,71.0,33.0,64.0,9.0,35.0,12.0,10.0,38.0,21.0,14.0,13.0,15.0,77.0,76.0,67.0,88.0,68.0
43358,3712,30720,'2013-02-15 00:00:00',74.0,74.0,left,medium,medium,9.0,8.0,15.0,23.0,9.0,7.0,8.0,9.0,22.0,26.0,50.0,30.0,59.0,57.0,29.0,25.0,71.0,33.0,64.0,9.0,35.0,12.0,10.0,38.0,21.0,14.0,13.0,15.0,75.0,70.0,67.0,88.0,68.0
43359,3712,30720,'2012-08-31 00:00:00',74.0,74.0,left,medium,medium,9.0,8.0,15.0,23.0,9.0,7.0,8.0,9.0,22.0,26.0,55.0,48.0,59.0,57.0,29.0,25.0,71.0,51.0,64.0,9.0,35.0,12.0,5.0,38.0,21.0,14.0,13.0,15.0,75.0,70.0,67.0,88.0,68.0
43360,3712,30720,'2010-02-22 00:00:00',74.0,74.0,left,medium,medium,9.0,8.0,15.0,23.0,9.0,7.0,8.0,9.0,22.0,26.0,55.0,48.0,59.0,57.0,29.0,25.0,71.0,51.0,64.0,9.0,35.0,12.0,5.0,38.0,21.0,14.0,13.0,15.0,75.0,70.0,67.0,88.0,68.0
43361,3712,30720,'2009-08-30 00:00:00',74.0,74.0,left,medium,medium,9.0,8.0,15.0,23.0,9.0,7.0,8.0,9.0,22.0,26.0,55.0,48.0,59.0,54.0,29.0,25.0,71.0,59.0,64.0,9.0,35.0,12.0,5.0,38.0,21.0,14.0,13.0,15.0,75.0,74.0,67.0,75.0,75.0
43362,3712,30720,'2008-08-30 00:00:00',76.0,85.0,left,medium,medium,9.0,8.0,15.0,23.0,9.0,7.0,8.0,9.0,75.0,36.0,60.0,62.0,59.0,69.0,29.0,25.0,71.0,64.0,75.0,9.0,55.0,78.0,5.0,38.0,67.0,14.0,13.0,15.0,80.0,76.0,75.0,73.0,78.0
43363,3712,30720,'2007-08-30 00:00:00',84.0,89.0,left,medium,medium,9.0,8.0,15.0,23.0,9.0,7.0,8.0,9.0,64.0,21.0,60.0,62.0,59.0,75.0,29.0,25.0,71.0,53.0,83.0,9.0,55.0,82.0,5.0,38.0,90.0,14.0,13.0,15.0,84.0,79.0,64.0,80.0,91.0
43364,3712,30720,'2007-02-22 00:00:00',88.0,89.0,left,medium,medium,9.0,8.0,10.0,23.0,9.0,7.0,8.0,90.0,64.0,21.0,60.0,62.0,59.0,75.0,29.0,25.0,71.0,53.0,83.0,9.0,55.0,82.0,5.0,38.0,90.0,8.0,8.0,15.0,84.0,85.0,64.0,92.0,91.0
43365,191055,163971,'2015-07-03 00:00:00',72.0,76.0,left,high,medium,74.0,25.0,66.0,61.0,43.0,73.0,68.0,36.0,65.0,67.0,76.0,78.0,59.0,65.0,51.0,74.0,73.0,79.0,77.0,56.0,77.0,76.0,58.0,53.0,33.0,68.0,72.0,74.0,14.0,6.0,4.0,8.0,7.0
43366,191055,163971,'2015-04-24 00:00:00',72.0,76.0,left,high,medium,74.0,25.0,66.0,61.0,43.0,73.0,68.0,36.0,65.0,67.0,76.0,78.0,59.0,65.0,51.0,74.0,73.0,79.0,77.0,56.0,77.0,76.0,58.0,53.0,33.0,68.0,72.0,74.0,14.0,6.0,4.0,8.0,7.0
43367,191055,163971,'2015-03-20 00:00:00',72.0,78.0,left,high,medium,74.0,25.0,66.0,61.0,43.0,73.0,68.0,36.0,65.0,67.0,76.0,78.0,59.0,65.0,51.0,69.0,73.0,79.0,77.0,56.0,77.0,76.0,58.0,53.0,33.0,68.0,72.0,74.0,14.0,6.0,4.0,8.0,7.0
43368,191055,163971,'2014-09-18 00:00:00',72.0,78.0,left,high,medium,74.0,25.0,66.0,61.0,43.0,73.0,68.0,36.0,65.0,67.0,74.0,78.0,59.0,65.0,51.0,69.0,73.0,79.0,77.0,56.0,77.0,76.0,58.0,53.0,33.0,68.0,72.0,74.0,14.0,6.0,4.0,8.0,7.0
43369,191055,163971,'2014-07-18 00:00:00',74.0,81.0,left,high,medium,80.0,26.0,64.0,65.0,44.0,67.0,69.0,37.0,68.0,74.0,74.0,79.0,59.0,66.0,51.0,70.0,73.0,79.0,77.0,56.0,78.0,77.0,59.0,54.0,34.0,71.0,73.0,76.0,15.0,7.0,5.0,9.0,8.0
43370,191055,163971,'2014-03-21 00:00:00',74.0,81.0,left,high,medium,80.0,26.0,64.0,65.0,44.0,67.0,69.0,37.0,68.0,74.0,74.0,79.0,59.0,66.0,51.0,70.0,73.0,79.0,77.0,56.0,78.0,77.0,59.0,54.0,34.0,71.0,73.0,76.0,15.0,7.0,5.0,9.0,8.0
43371,191055,163971,'2013-09-20 00:00:00',74.0,81.0,left,high,medium,80.0,26.0,64.0,65.0,44.0,67.0,69.0,37.0,68.0,74.0,74.0,79.0,59.0,68.0,51.0,70.0,73.0,79.0,77.0,56.0,78.0,77.0,59.0,54.0,34.0,73.0,75.0,78.0,15.0,7.0,5.0,9.0,8.0
43372,191055,163971,'2013-02-15 00:00:00',73.0,81.0,left,high,medium,75.0,26.0,65.0,68.0,44.0,70.0,69.0,37.0,67.0,74.0,79.0,79.0,63.0,73.0,51.0,70.0,73.0,72.0,67.0,56.0,78.0,77.0,65.0,59.0,34.0,68.0,73.0,76.0,15.0,7.0,5.0,9.0,8.0
43373,191055,163971,'2012-08-31 00:00:00',76.0,81.0,left,medium,medium,77.0,26.0,65.0,68.0,14.0,70.0,53.0,17.0,69.0,75.0,78.0,78.0,63.0,78.0,51.0,72.0,73.0,87.0,77.0,16.0,83.0,79.0,58.0,59.0,12.0,70.0,76.0,79.0,15.0,7.0,5.0,9.0,8.0
43374,191055,163971,'2012-02-22 00:00:00',75.0,79.0,left,medium,medium,77.0,26.0,65.0,68.0,14.0,71.0,53.0,17.0,69.0,72.0,75.0,79.0,63.0,78.0,51.0,52.0,73.0,83.0,77.0,16.0,75.0,76.0,58.0,59.0,12.0,70.0,76.0,74.0,15.0,7.0,5.0,9.0,8.0
43375,191055,163971,'2011-08-30 00:00:00',72.0,79.0,left,medium,medium,72.0,26.0,65.0,71.0,14.0,69.0,53.0,17.0,62.0,67.0,75.0,78.0,63.0,76.0,51.0,52.0,73.0,81.0,77.0,16.0,75.0,70.0,58.0,59.0,12.0,72.0,73.0,71.0,15.0,7.0,5.0,9.0,8.0
43376,191055,163971,'2011-02-22 00:00:00',72.0,75.0,left,medium,medium,72.0,16.0,65.0,68.0,14.0,54.0,53.0,17.0,62.0,64.0,70.0,76.0,64.0,76.0,69.0,52.0,73.0,76.0,75.0,16.0,75.0,70.0,58.0,53.0,12.0,72.0,73.0,71.0,15.0,7.0,5.0,9.0,8.0
43377,191055,163971,'2010-08-30 00:00:00',69.0,71.0,left,medium,medium,55.0,16.0,62.0,61.0,14.0,45.0,43.0,17.0,44.0,64.0,66.0,71.0,59.0,73.0,69.0,52.0,73.0,72.0,75.0,16.0,72.0,69.0,38.0,49.0,12.0,70.0,69.0,68.0,15.0,7.0,5.0,9.0,8.0
43378,191055,163971,'2009-08-30 00:00:00',56.0,63.0,left,medium,medium,22.0,22.0,32.0,22.0,14.0,35.0,43.0,27.0,24.0,40.0,66.0,61.0,59.0,67.0,69.0,22.0,73.0,61.0,59.0,22.0,65.0,50.0,32.0,49.0,36.0,70.0,55.0,68.0,6.0,22.0,24.0,22.0,22.0
43379,191055,163971,'2009-02-22 00:00:00',55.0,62.0,right,medium,medium,22.0,22.0,31.0,22.0,14.0,34.0,43.0,26.0,23.0,39.0,65.0,60.0,59.0,66.0,69.0,21.0,73.0,60.0,58.0,22.0,64.0,49.0,31.0,49.0,35.0,69.0,54.0,68.0,6.0,22.0,23.0,22.0,22.0
43380,191055,163971,'2007-02-22 00:00:00',55.0,62.0,right,medium,medium,22.0,22.0,31.0,22.0,14.0,34.0,43.0,26.0,23.0,39.0,65.0,60.0,59.0,66.0,69.0,21.0,73.0,60.0,58.0,22.0,64.0,49.0,31.0,49.0,35.0,69.0,54.0,68.0,6.0,22.0,23.0,22.0,22.0
43381,158443,34079,'2013-06-14 00:00:00',63.0,68.0,right,medium,medium,67.0,40.0,47.0,71.0,45.0,63.0,71.0,72.0,67.0,68.0,67.0,70.0,56.0,61.0,54.0,56.0,30.0,62.0,68.0,54.0,60.0,48.0,52.0,68.0,54.0,58.0,57.0,52.0,5.0,11.0,11.0,10.0,8.0
43382,158443,34079,'2013-05-17 00:00:00',63.0,68.0,right,medium,medium,67.0,40.0,47.0,71.0,45.0,63.0,71.0,72.0,67.0,68.0,67.0,70.0,56.0,61.0,54.0,56.0,30.0,62.0,68.0,54.0,60.0,48.0,52.0,68.0,54.0,58.0,57.0,52.0,5.0,11.0,11.0,10.0,8.0
43383,158443,34079,'2013-04-19 00:00:00',63.0,68.0,right,medium,medium,67.0,40.0,47.0,71.0,45.0,63.0,71.0,72.0,67.0,68.0,67.0,70.0,56.0,61.0,54.0,52.0,30.0,62.0,68.0,54.0,60.0,48.0,52.0,68.0,54.0,58.0,57.0,52.0,5.0,11.0,11.0,10.0,8.0
43384,158443,34079,'2013-03-22 00:00:00',62.0,68.0,right,medium,medium,64.0,40.0,47.0,71.0,45.0,63.0,69.0,72.0,67.0,68.0,67.0,70.0,52.0,61.0,54.0,52.0,30.0,62.0,68.0,41.0,60.0,48.0,52.0,68.0,45.0,58.0,57.0,52.0,5.0,11.0,11.0,10.0,8.0
43385,158443,34079,'2013-03-08 00:00:00',62.0,68.0,right,medium,medium,64.0,40.0,47.0,71.0,45.0,63.0,69.0,72.0,67.0,68.0,67.0,70.0,52.0,61.0,54.0,52.0,30.0,62.0,68.0,41.0,60.0,48.0,52.0,68.0,45.0,58.0,57.0,52.0,5.0,11.0,11.0,10.0,8.0
43386,158443,34079,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,64.0,40.0,47.0,71.0,45.0,63.0,69.0,72.0,67.0,68.0,67.0,70.0,52.0,61.0,54.0,52.0,30.0,62.0,68.0,41.0,60.0,48.0,52.0,68.0,45.0,58.0,57.0,52.0,5.0,11.0,11.0,10.0,8.0
43387,158443,34079,'2012-08-31 00:00:00',62.0,68.0,right,medium,medium,64.0,40.0,47.0,71.0,45.0,63.0,69.0,72.0,67.0,68.0,67.0,70.0,52.0,61.0,54.0,52.0,30.0,62.0,68.0,41.0,60.0,48.0,52.0,68.0,45.0,58.0,57.0,52.0,5.0,11.0,11.0,10.0,8.0
43388,158443,34079,'2012-02-22 00:00:00',62.0,68.0,right,medium,medium,64.0,40.0,47.0,71.0,45.0,63.0,43.0,43.0,67.0,68.0,60.0,63.0,44.0,61.0,65.0,52.0,31.0,63.0,63.0,41.0,60.0,48.0,52.0,68.0,45.0,58.0,57.0,52.0,5.0,11.0,11.0,10.0,8.0
43389,158443,34079,'2011-08-30 00:00:00',62.0,68.0,right,medium,medium,64.0,40.0,47.0,71.0,45.0,63.0,43.0,43.0,67.0,68.0,67.0,70.0,52.0,61.0,54.0,52.0,30.0,62.0,68.0,41.0,60.0,48.0,52.0,68.0,45.0,58.0,57.0,52.0,5.0,11.0,11.0,10.0,8.0
43390,158443,34079,'2010-02-22 00:00:00',62.0,68.0,right,medium,medium,64.0,40.0,47.0,71.0,45.0,63.0,43.0,43.0,67.0,68.0,67.0,70.0,52.0,61.0,54.0,52.0,30.0,62.0,68.0,41.0,60.0,48.0,52.0,68.0,45.0,58.0,57.0,52.0,5.0,11.0,11.0,10.0,8.0
43391,158443,34079,'2009-08-30 00:00:00',57.0,67.0,right,medium,medium,55.0,41.0,48.0,63.0,45.0,56.0,43.0,44.0,58.0,53.0,60.0,63.0,52.0,62.0,54.0,47.0,30.0,63.0,51.0,42.0,40.0,49.0,59.0,68.0,41.0,56.0,51.0,52.0,5.0,11.0,58.0,10.0,8.0
43392,158443,34079,'2008-08-30 00:00:00',60.0,70.0,right,medium,medium,58.0,44.0,51.0,66.0,45.0,59.0,43.0,47.0,61.0,56.0,63.0,66.0,52.0,65.0,54.0,50.0,30.0,66.0,54.0,45.0,43.0,52.0,62.0,68.0,44.0,59.0,54.0,52.0,5.0,11.0,61.0,10.0,8.0
43393,158443,34079,'2007-08-30 00:00:00',52.0,62.0,right,medium,medium,54.0,25.0,25.0,52.0,45.0,50.0,43.0,48.0,54.0,47.0,54.0,57.0,52.0,46.0,54.0,51.0,30.0,47.0,45.0,46.0,44.0,53.0,47.0,68.0,25.0,50.0,45.0,52.0,5.0,11.0,54.0,10.0,8.0
43394,158443,34079,'2007-02-22 00:00:00',52.0,62.0,right,medium,medium,54.0,25.0,25.0,52.0,45.0,50.0,43.0,48.0,54.0,47.0,54.0,57.0,52.0,46.0,54.0,51.0,30.0,47.0,45.0,46.0,44.0,53.0,47.0,68.0,25.0,50.0,45.0,52.0,5.0,11.0,54.0,10.0,8.0
43395,6190,42812,'2009-02-22 00:00:00',62.0,73.0,left,y,es,57.0,51.0,67.0,62.0,?,46.0,?,60.0,65.0,56.0,42.0,52.0,?,56.0,?,69.0,?,62.0,72.0,58.0,67.0,71.0,73.0,?,78.0,57.0,64.0,?,14.0,22.0,65.0,22.0,22.0
43396,6190,42812,'2008-08-30 00:00:00',64.0,73.0,left,y,es,57.0,42.0,72.0,62.0,?,51.0,?,60.0,65.0,56.0,51.0,56.0,?,60.0,?,71.0,?,67.0,73.0,58.0,68.0,71.0,73.0,?,78.0,62.0,64.0,?,14.0,22.0,65.0,22.0,22.0
43397,6190,42812,'2007-08-30 00:00:00',64.0,73.0,left,y,es,57.0,42.0,72.0,62.0,?,57.0,?,50.0,65.0,46.0,56.0,61.0,?,60.0,?,67.0,?,82.0,77.0,58.0,61.0,66.0,63.0,?,48.0,72.0,55.0,?,14.0,22.0,65.0,22.0,22.0
43398,6190,42812,'2007-02-22 00:00:00',64.0,73.0,left,y,es,57.0,42.0,72.0,62.0,?,57.0,?,50.0,65.0,46.0,56.0,61.0,?,60.0,?,67.0,?,82.0,77.0,58.0,61.0,66.0,63.0,?,48.0,72.0,55.0,?,14.0,22.0,65.0,22.0,22.0
43399,165434,33128,'2015-10-16 00:00:00',76.0,76.0,right,medium,medium,48.0,58.0,75.0,78.0,34.0,67.0,56.0,66.0,74.0,73.0,65.0,56.0,70.0,75.0,68.0,80.0,72.0,83.0,77.0,68.0,83.0,76.0,41.0,67.0,69.0,72.0,77.0,74.0,10.0,16.0,6.0,13.0,10.0
43400,165434,33128,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,48.0,58.0,75.0,78.0,34.0,67.0,56.0,66.0,74.0,73.0,65.0,62.0,71.0,75.0,68.0,80.0,72.0,83.0,77.0,68.0,83.0,76.0,41.0,67.0,69.0,72.0,77.0,74.0,10.0,16.0,6.0,13.0,10.0
43401,165434,33128,'2015-05-15 00:00:00',75.0,75.0,right,medium,medium,47.0,58.0,74.0,76.0,33.0,67.0,55.0,54.0,74.0,73.0,68.0,63.0,71.0,74.0,68.0,68.0,72.0,85.0,76.0,70.0,82.0,74.0,40.0,71.0,74.0,74.0,76.0,74.0,9.0,15.0,5.0,12.0,9.0
43402,165434,33128,'2014-11-21 00:00:00',76.0,76.0,right,medium,medium,47.0,58.0,74.0,76.0,33.0,67.0,55.0,54.0,74.0,74.0,68.0,63.0,72.0,75.0,68.0,68.0,72.0,86.0,76.0,70.0,82.0,74.0,40.0,75.0,74.0,74.0,76.0,74.0,9.0,15.0,5.0,12.0,9.0
43403,165434,33128,'2014-10-17 00:00:00',76.0,76.0,right,medium,medium,47.0,58.0,74.0,76.0,33.0,67.0,55.0,54.0,74.0,74.0,68.0,63.0,72.0,75.0,69.0,68.0,72.0,87.0,76.0,70.0,82.0,74.0,40.0,75.0,74.0,74.0,76.0,74.0,9.0,15.0,5.0,12.0,9.0
43404,165434,33128,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,47.0,58.0,74.0,76.0,33.0,67.0,55.0,54.0,74.0,74.0,68.0,63.0,72.0,75.0,69.0,68.0,72.0,87.0,76.0,70.0,82.0,74.0,40.0,75.0,74.0,74.0,76.0,74.0,9.0,15.0,5.0,12.0,9.0
43405,165434,33128,'2014-03-07 00:00:00',76.0,76.0,right,medium,medium,47.0,58.0,74.0,76.0,33.0,67.0,55.0,54.0,74.0,74.0,68.0,63.0,72.0,75.0,69.0,68.0,72.0,87.0,76.0,70.0,82.0,74.0,40.0,75.0,74.0,74.0,76.0,74.0,9.0,15.0,5.0,12.0,9.0
43406,165434,33128,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,47.0,58.0,74.0,76.0,33.0,67.0,55.0,54.0,74.0,74.0,68.0,63.0,72.0,75.0,69.0,68.0,72.0,87.0,76.0,70.0,82.0,74.0,40.0,75.0,74.0,74.0,76.0,74.0,9.0,15.0,5.0,12.0,9.0
43407,165434,33128,'2013-03-22 00:00:00',74.0,75.0,right,medium,medium,47.0,58.0,74.0,76.0,33.0,67.0,55.0,54.0,74.0,74.0,68.0,65.0,72.0,72.0,69.0,68.0,72.0,84.0,76.0,70.0,82.0,62.0,40.0,75.0,74.0,73.0,76.0,74.0,9.0,15.0,5.0,12.0,9.0
43408,165434,33128,'2013-02-15 00:00:00',74.0,75.0,right,medium,medium,47.0,58.0,74.0,76.0,33.0,67.0,55.0,54.0,74.0,74.0,68.0,65.0,72.0,72.0,69.0,68.0,72.0,84.0,76.0,70.0,82.0,62.0,40.0,75.0,74.0,73.0,76.0,74.0,9.0,15.0,5.0,12.0,9.0
43409,165434,33128,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,47.0,58.0,74.0,77.0,33.0,70.0,55.0,54.0,72.0,74.0,68.0,65.0,72.0,67.0,63.0,68.0,72.0,75.0,74.0,70.0,75.0,48.0,40.0,75.0,74.0,72.0,74.0,71.0,9.0,15.0,5.0,12.0,9.0
43410,165434,33128,'2011-08-30 00:00:00',71.0,75.0,right,medium,medium,47.0,58.0,74.0,77.0,33.0,70.0,55.0,54.0,72.0,74.0,68.0,70.0,72.0,67.0,63.0,68.0,72.0,75.0,82.0,70.0,75.0,48.0,40.0,75.0,74.0,72.0,74.0,71.0,9.0,15.0,5.0,12.0,9.0
43411,165434,33128,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,47.0,58.0,74.0,77.0,33.0,70.0,55.0,54.0,68.0,74.0,68.0,70.0,69.0,66.0,78.0,68.0,72.0,75.0,82.0,70.0,74.0,47.0,40.0,75.0,74.0,70.0,74.0,69.0,9.0,15.0,5.0,12.0,9.0
43412,165434,33128,'2010-02-22 00:00:00',72.0,81.0,right,medium,medium,47.0,58.0,74.0,77.0,33.0,70.0,55.0,54.0,68.0,74.0,68.0,70.0,69.0,66.0,78.0,68.0,72.0,75.0,80.0,70.0,74.0,69.0,68.0,75.0,66.0,70.0,74.0,69.0,5.0,21.0,68.0,21.0,21.0
43413,165434,33128,'2009-08-30 00:00:00',70.0,81.0,right,medium,medium,47.0,58.0,74.0,69.0,33.0,60.0,55.0,54.0,63.0,66.0,68.0,70.0,69.0,66.0,78.0,68.0,72.0,75.0,80.0,54.0,74.0,69.0,68.0,75.0,66.0,70.0,74.0,69.0,5.0,21.0,63.0,21.0,21.0
43414,165434,33128,'2009-02-22 00:00:00',72.0,83.0,right,medium,medium,49.0,60.0,76.0,71.0,33.0,62.0,55.0,56.0,65.0,68.0,70.0,72.0,69.0,68.0,78.0,70.0,72.0,77.0,82.0,56.0,76.0,71.0,70.0,75.0,68.0,72.0,76.0,69.0,5.0,21.0,65.0,21.0,21.0
43415,165434,33128,'2008-08-30 00:00:00',72.0,83.0,right,medium,medium,49.0,40.0,76.0,71.0,33.0,62.0,55.0,56.0,65.0,68.0,70.0,72.0,69.0,68.0,78.0,56.0,72.0,77.0,82.0,56.0,76.0,71.0,70.0,75.0,68.0,72.0,76.0,69.0,5.0,21.0,65.0,21.0,21.0
43416,165434,33128,'2007-08-30 00:00:00',71.0,83.0,right,medium,medium,49.0,40.0,76.0,71.0,33.0,62.0,55.0,56.0,65.0,68.0,70.0,72.0,69.0,68.0,78.0,56.0,72.0,77.0,82.0,56.0,76.0,71.0,70.0,75.0,68.0,72.0,76.0,69.0,5.0,21.0,65.0,21.0,21.0
43417,165434,33128,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,49.0,40.0,76.0,66.0,33.0,53.0,55.0,56.0,60.0,58.0,70.0,57.0,69.0,56.0,78.0,54.0,72.0,58.0,66.0,53.0,58.0,71.0,70.0,75.0,56.0,36.0,33.0,69.0,5.0,3.0,60.0,6.0,2.0
43418,165434,33128,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
43419,31432,30822,'2016-06-23 00:00:00',81.0,81.0,right,medium,low,67.0,83.0,88.0,66.0,77.0,77.0,75.0,82.0,60.0,80.0,67.0,66.0,63.0,80.0,59.0,86.0,78.0,64.0,86.0,80.0,79.0,42.0,83.0,79.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43420,31432,30822,'2016-06-09 00:00:00',81.0,81.0,right,medium,low,67.0,83.0,88.0,66.0,77.0,77.0,75.0,82.0,60.0,80.0,67.0,66.0,63.0,80.0,59.0,86.0,78.0,64.0,86.0,80.0,79.0,42.0,83.0,79.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43421,31432,30822,'2016-06-02 00:00:00',81.0,81.0,right,medium,low,67.0,83.0,88.0,66.0,77.0,77.0,75.0,82.0,60.0,80.0,64.0,63.0,63.0,80.0,59.0,86.0,78.0,59.0,83.0,80.0,79.0,42.0,83.0,79.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43422,31432,30822,'2016-05-05 00:00:00',81.0,81.0,right,medium,low,67.0,83.0,88.0,66.0,77.0,77.0,75.0,82.0,60.0,80.0,64.0,63.0,63.0,77.0,59.0,86.0,78.0,59.0,83.0,80.0,79.0,42.0,83.0,79.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43423,31432,30822,'2016-04-28 00:00:00',81.0,81.0,right,medium,low,65.0,83.0,88.0,72.0,77.0,77.0,75.0,80.0,66.0,80.0,64.0,63.0,63.0,77.0,59.0,86.0,78.0,59.0,83.0,80.0,79.0,42.0,83.0,79.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43424,31432,30822,'2016-04-07 00:00:00',81.0,81.0,right,medium,medium,65.0,83.0,88.0,72.0,77.0,77.0,75.0,80.0,66.0,80.0,64.0,63.0,63.0,75.0,59.0,86.0,78.0,59.0,81.0,80.0,79.0,42.0,83.0,79.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43425,31432,30822,'2016-01-28 00:00:00',81.0,81.0,right,medium,medium,65.0,83.0,88.0,72.0,77.0,77.0,75.0,80.0,66.0,80.0,64.0,63.0,63.0,75.0,59.0,86.0,78.0,66.0,83.0,80.0,79.0,42.0,83.0,79.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43426,31432,30822,'2015-12-03 00:00:00',81.0,81.0,right,medium,medium,69.0,83.0,88.0,72.0,77.0,77.0,75.0,80.0,66.0,80.0,64.0,63.0,63.0,75.0,59.0,86.0,78.0,66.0,83.0,80.0,79.0,42.0,83.0,79.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43427,31432,30822,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,73.0,83.0,88.0,72.0,77.0,77.0,75.0,80.0,66.0,80.0,64.0,63.0,63.0,75.0,59.0,86.0,78.0,66.0,83.0,80.0,79.0,42.0,83.0,81.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43428,31432,30822,'2015-07-31 00:00:00',81.0,81.0,right,medium,medium,75.0,83.0,88.0,74.0,77.0,77.0,75.0,80.0,66.0,80.0,64.0,63.0,63.0,75.0,52.0,86.0,78.0,66.0,83.0,80.0,79.0,42.0,83.0,81.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43429,31432,30822,'2015-02-27 00:00:00',81.0,81.0,right,medium,medium,75.0,83.0,88.0,74.0,77.0,77.0,75.0,80.0,66.0,80.0,64.0,63.0,63.0,75.0,52.0,86.0,78.0,66.0,83.0,80.0,79.0,42.0,83.0,81.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43430,31432,30822,'2014-11-14 00:00:00',81.0,81.0,right,medium,medium,75.0,83.0,88.0,74.0,77.0,77.0,75.0,80.0,66.0,80.0,64.0,70.0,63.0,75.0,52.0,86.0,78.0,66.0,83.0,80.0,79.0,42.0,83.0,81.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43431,31432,30822,'2014-09-18 00:00:00',81.0,81.0,right,medium,medium,75.0,83.0,88.0,74.0,77.0,77.0,75.0,80.0,66.0,80.0,64.0,70.0,63.0,75.0,52.0,86.0,78.0,66.0,83.0,80.0,79.0,42.0,83.0,81.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43432,31432,30822,'2014-04-18 00:00:00',84.0,84.0,right,medium,medium,75.0,84.0,90.0,74.0,77.0,80.0,75.0,80.0,66.0,80.0,74.0,73.0,74.0,76.0,52.0,88.0,78.0,66.0,83.0,80.0,79.0,42.0,84.0,81.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43433,31432,30822,'2014-03-21 00:00:00',84.0,84.0,right,medium,medium,75.0,84.0,90.0,74.0,77.0,78.0,75.0,80.0,66.0,80.0,74.0,73.0,74.0,76.0,52.0,88.0,78.0,74.0,89.0,80.0,79.0,42.0,84.0,81.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43434,31432,30822,'2013-12-06 00:00:00',84.0,84.0,right,high,medium,75.0,84.0,90.0,74.0,77.0,78.0,75.0,80.0,66.0,80.0,74.0,73.0,74.0,76.0,52.0,88.0,78.0,74.0,89.0,80.0,79.0,42.0,84.0,81.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43435,31432,30822,'2013-10-25 00:00:00',84.0,84.0,right,high,medium,75.0,85.0,90.0,74.0,77.0,75.0,75.0,80.0,56.0,80.0,71.0,73.0,74.0,75.0,43.0,88.0,78.0,71.0,89.0,80.0,79.0,42.0,83.0,79.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43436,31432,30822,'2013-09-20 00:00:00',84.0,84.0,right,high,medium,75.0,85.0,90.0,74.0,77.0,75.0,75.0,80.0,56.0,80.0,71.0,73.0,74.0,75.0,43.0,88.0,78.0,71.0,88.0,80.0,79.0,42.0,83.0,79.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43437,31432,30822,'2013-08-16 00:00:00',83.0,83.0,right,high,high,75.0,85.0,91.0,74.0,82.0,76.0,75.0,89.0,56.0,78.0,70.0,74.0,57.0,75.0,43.0,90.0,76.0,60.0,88.0,81.0,79.0,42.0,85.0,65.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43438,31432,30822,'2013-05-17 00:00:00',83.0,83.0,right,high,high,75.0,85.0,91.0,74.0,82.0,76.0,75.0,89.0,56.0,78.0,70.0,74.0,57.0,75.0,43.0,90.0,76.0,60.0,88.0,81.0,79.0,42.0,85.0,65.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43439,31432,30822,'2013-04-19 00:00:00',83.0,83.0,right,high,high,75.0,85.0,91.0,74.0,82.0,76.0,75.0,89.0,56.0,78.0,70.0,74.0,57.0,75.0,43.0,90.0,76.0,60.0,90.0,81.0,79.0,42.0,85.0,65.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43440,31432,30822,'2013-03-28 00:00:00',83.0,83.0,right,high,high,75.0,85.0,91.0,74.0,82.0,76.0,75.0,89.0,56.0,78.0,70.0,74.0,57.0,75.0,43.0,90.0,76.0,60.0,90.0,81.0,79.0,42.0,85.0,65.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43441,31432,30822,'2013-02-15 00:00:00',83.0,83.0,right,high,high,75.0,85.0,91.0,74.0,82.0,76.0,75.0,89.0,56.0,78.0,70.0,74.0,57.0,75.0,43.0,90.0,76.0,60.0,90.0,81.0,79.0,42.0,85.0,65.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43442,31432,30822,'2012-08-31 00:00:00',85.0,85.0,right,high,high,78.0,87.0,92.0,74.0,82.0,81.0,75.0,89.0,56.0,82.0,70.0,75.0,63.0,80.0,43.0,91.0,79.0,71.0,91.0,82.0,89.0,42.0,85.0,77.0,84.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43443,31432,30822,'2012-02-22 00:00:00',86.0,86.0,right,high,high,78.0,87.0,92.0,74.0,82.0,82.0,75.0,89.0,56.0,83.0,73.0,75.0,63.0,80.0,43.0,91.0,79.0,71.0,91.0,82.0,89.0,42.0,85.0,77.0,86.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43444,31432,30822,'2011-08-30 00:00:00',86.0,86.0,right,high,high,78.0,88.0,92.0,74.0,83.0,82.0,75.0,89.0,56.0,83.0,73.0,75.0,63.0,81.0,43.0,91.0,79.0,71.0,91.0,83.0,89.0,42.0,87.0,77.0,86.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43445,31432,30822,'2011-02-22 00:00:00',86.0,90.0,right,high,high,78.0,91.0,93.0,74.0,85.0,84.0,75.0,89.0,56.0,84.0,81.0,82.0,73.0,83.0,89.0,93.0,90.0,70.0,89.0,83.0,89.0,48.0,90.0,79.0,86.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43446,31432,30822,'2010-08-30 00:00:00',88.0,90.0,right,high,high,78.0,93.0,93.0,74.0,86.0,84.0,75.0,89.0,51.0,85.0,84.0,85.0,73.0,86.0,90.0,92.0,91.0,72.0,90.0,84.0,89.0,48.0,91.0,79.0,86.0,22.0,32.0,29.0,10.0,11.0,8.0,6.0,14.0
43447,31432,30822,'2010-02-22 00:00:00',87.0,91.0,right,high,high,74.0,91.0,93.0,74.0,86.0,85.0,75.0,87.0,51.0,86.0,86.0,85.0,73.0,79.0,90.0,92.0,91.0,74.0,94.0,83.0,88.0,82.0,88.0,79.0,88.0,29.0,32.0,29.0,8.0,22.0,51.0,22.0,22.0
43448,31432,30822,'2009-08-30 00:00:00',85.0,90.0,right,high,high,64.0,89.0,92.0,73.0,86.0,83.0,75.0,87.0,51.0,85.0,79.0,83.0,73.0,79.0,90.0,92.0,91.0,74.0,92.0,80.0,91.0,80.0,86.0,79.0,82.0,22.0,28.0,29.0,8.0,22.0,51.0,22.0,22.0
43449,31432,30822,'2009-02-22 00:00:00',85.0,90.0,right,high,high,64.0,89.0,91.0,73.0,86.0,78.0,75.0,87.0,51.0,85.0,76.0,82.0,73.0,84.0,90.0,92.0,91.0,74.0,93.0,82.0,91.0,80.0,86.0,79.0,83.0,22.0,28.0,29.0,8.0,22.0,51.0,22.0,22.0
43450,31432,30822,'2008-08-30 00:00:00',87.0,90.0,right,high,high,64.0,94.0,95.0,73.0,86.0,78.0,75.0,87.0,51.0,85.0,80.0,83.0,73.0,88.0,90.0,93.0,91.0,80.0,96.0,79.0,92.0,77.0,86.0,79.0,83.0,39.0,28.0,29.0,8.0,22.0,51.0,22.0,22.0
43451,31432,30822,'2007-08-30 00:00:00',88.0,90.0,right,high,high,64.0,94.0,94.0,74.0,86.0,77.0,75.0,87.0,48.0,83.0,84.0,82.0,73.0,88.0,90.0,91.0,91.0,80.0,96.0,80.0,92.0,84.0,84.0,79.0,82.0,39.0,28.0,29.0,8.0,22.0,48.0,22.0,22.0
43452,31432,30822,'2007-02-22 00:00:00',85.0,88.0,right,high,high,56.0,84.0,92.0,73.0,86.0,68.0,75.0,64.0,36.0,87.0,88.0,72.0,73.0,93.0,90.0,93.0,91.0,87.0,86.0,78.0,84.0,84.0,84.0,79.0,64.0,29.0,17.0,29.0,11.0,8.0,36.0,10.0,7.0
43453,179589,47357,'2016-05-12 00:00:00',70.0,70.0,right,medium,medium,67.0,71.0,58.0,69.0,74.0,71.0,74.0,57.0,55.0,73.0,75.0,72.0,80.0,72.0,79.0,73.0,82.0,59.0,68.0,71.0,57.0,30.0,72.0,69.0,60.0,24.0,25.0,26.0,11.0,10.0,8.0,14.0,11.0
43454,179589,47357,'2016-04-21 00:00:00',71.0,71.0,right,medium,medium,67.0,72.0,59.0,69.0,75.0,71.0,74.0,57.0,55.0,74.0,75.0,72.0,80.0,73.0,79.0,74.0,82.0,59.0,68.0,72.0,57.0,30.0,72.0,69.0,60.0,24.0,25.0,26.0,11.0,10.0,8.0,14.0,11.0
43455,179589,47357,'2016-03-17 00:00:00',71.0,71.0,right,medium,medium,67.0,72.0,59.0,69.0,75.0,71.0,74.0,57.0,55.0,74.0,76.0,72.0,80.0,73.0,79.0,74.0,82.0,59.0,68.0,72.0,57.0,30.0,72.0,69.0,60.0,24.0,25.0,26.0,11.0,10.0,8.0,14.0,11.0
43456,179589,47357,'2016-02-18 00:00:00',72.0,72.0,right,medium,medium,67.0,72.0,59.0,69.0,75.0,71.0,74.0,57.0,55.0,74.0,78.0,77.0,80.0,75.0,79.0,74.0,82.0,59.0,69.0,72.0,57.0,30.0,72.0,69.0,60.0,24.0,25.0,26.0,11.0,10.0,8.0,14.0,11.0
43457,179589,47357,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,70.0,72.0,59.0,72.0,76.0,73.0,78.0,57.0,55.0,75.0,78.0,77.0,81.0,75.0,79.0,74.0,82.0,59.0,69.0,72.0,57.0,30.0,75.0,70.0,60.0,24.0,25.0,26.0,11.0,10.0,8.0,14.0,11.0
43458,179589,47357,'2015-12-17 00:00:00',73.0,73.0,right,medium,medium,70.0,73.0,59.0,72.0,77.0,74.0,78.0,57.0,55.0,77.0,78.0,77.0,81.0,75.0,79.0,75.0,82.0,59.0,69.0,73.0,57.0,30.0,75.0,70.0,60.0,24.0,25.0,26.0,11.0,10.0,8.0,14.0,11.0
43459,179589,47357,'2015-11-06 00:00:00',73.0,73.0,right,medium,medium,70.0,73.0,59.0,72.0,77.0,74.0,78.0,57.0,55.0,77.0,79.0,77.0,81.0,75.0,79.0,75.0,82.0,59.0,69.0,73.0,57.0,30.0,75.0,70.0,60.0,24.0,25.0,26.0,11.0,10.0,8.0,14.0,11.0
43460,179589,47357,'2015-10-30 00:00:00',73.0,73.0,right,medium,medium,70.0,73.0,59.0,72.0,77.0,74.0,78.0,57.0,55.0,77.0,79.0,77.0,81.0,75.0,79.0,75.0,82.0,59.0,69.0,74.0,57.0,30.0,75.0,70.0,60.0,24.0,25.0,26.0,11.0,10.0,8.0,14.0,11.0
43461,179589,47357,'2015-10-16 00:00:00',74.0,74.0,right,high,medium,72.0,75.0,59.0,73.0,77.0,78.0,78.0,57.0,55.0,77.0,79.0,77.0,81.0,76.0,79.0,75.0,82.0,59.0,69.0,74.0,57.0,30.0,75.0,72.0,60.0,24.0,25.0,26.0,11.0,10.0,8.0,14.0,11.0
43462,179589,47357,'2015-10-09 00:00:00',74.0,74.0,right,high,medium,72.0,75.0,59.0,73.0,77.0,78.0,78.0,57.0,55.0,77.0,79.0,77.0,81.0,76.0,79.0,75.0,82.0,59.0,69.0,74.0,57.0,30.0,75.0,72.0,60.0,24.0,25.0,26.0,11.0,10.0,8.0,14.0,11.0
43463,179589,47357,'2015-09-21 00:00:00',74.0,74.0,right,high,medium,72.0,76.0,59.0,73.0,78.0,79.0,78.0,57.0,55.0,78.0,79.0,79.0,81.0,76.0,79.0,75.0,82.0,59.0,69.0,74.0,57.0,30.0,75.0,72.0,60.0,24.0,25.0,26.0,11.0,10.0,8.0,14.0,11.0
43464,179589,47357,'2015-04-17 00:00:00',76.0,76.0,right,high,medium,71.0,78.0,61.0,75.0,80.0,81.0,77.0,56.0,54.0,80.0,79.0,79.0,81.0,78.0,66.0,77.0,83.0,59.0,74.0,73.0,56.0,29.0,77.0,71.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43465,179589,47357,'2015-04-10 00:00:00',76.0,76.0,right,high,medium,71.0,78.0,61.0,75.0,80.0,81.0,77.0,56.0,54.0,80.0,79.0,79.0,81.0,78.0,66.0,77.0,83.0,59.0,74.0,73.0,56.0,29.0,77.0,71.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43466,179589,47357,'2015-02-13 00:00:00',76.0,76.0,right,high,medium,71.0,78.0,61.0,75.0,80.0,81.0,72.0,56.0,54.0,80.0,79.0,79.0,81.0,78.0,66.0,77.0,83.0,65.0,74.0,73.0,56.0,29.0,77.0,71.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43467,179589,47357,'2015-01-30 00:00:00',76.0,76.0,right,high,medium,71.0,78.0,61.0,75.0,80.0,81.0,72.0,56.0,54.0,80.0,82.0,79.0,81.0,78.0,66.0,77.0,83.0,67.0,74.0,73.0,56.0,29.0,77.0,71.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43468,179589,47357,'2015-01-16 00:00:00',76.0,76.0,right,high,medium,71.0,78.0,61.0,75.0,80.0,81.0,72.0,56.0,54.0,80.0,82.0,80.0,81.0,78.0,66.0,77.0,83.0,76.0,74.0,73.0,56.0,29.0,77.0,71.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43469,179589,47357,'2014-10-24 00:00:00',76.0,76.0,right,high,medium,71.0,78.0,61.0,75.0,80.0,81.0,72.0,56.0,54.0,80.0,82.0,80.0,81.0,78.0,66.0,77.0,83.0,76.0,74.0,73.0,56.0,29.0,77.0,71.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43470,179589,47357,'2014-10-02 00:00:00',77.0,77.0,right,high,medium,71.0,78.0,61.0,75.0,80.0,81.0,72.0,56.0,54.0,80.0,82.0,80.0,81.0,78.0,66.0,77.0,83.0,76.0,74.0,78.0,56.0,29.0,77.0,71.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43471,179589,47357,'2014-09-18 00:00:00',77.0,77.0,right,high,medium,71.0,78.0,61.0,75.0,80.0,81.0,72.0,56.0,54.0,80.0,85.0,84.0,85.0,78.0,66.0,77.0,83.0,76.0,74.0,78.0,56.0,29.0,77.0,71.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43472,179589,47357,'2014-01-31 00:00:00',77.0,77.0,right,high,medium,71.0,78.0,68.0,75.0,80.0,81.0,72.0,56.0,54.0,80.0,83.0,82.0,82.0,78.0,81.0,77.0,80.0,66.0,68.0,78.0,56.0,29.0,77.0,71.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43473,179589,47357,'2013-10-11 00:00:00',77.0,77.0,right,high,medium,71.0,78.0,68.0,75.0,80.0,81.0,72.0,56.0,54.0,80.0,83.0,82.0,82.0,78.0,81.0,77.0,80.0,66.0,68.0,78.0,56.0,29.0,77.0,71.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43474,179589,47357,'2013-10-04 00:00:00',78.0,78.0,right,high,medium,71.0,78.0,68.0,75.0,80.0,81.0,72.0,56.0,54.0,80.0,83.0,82.0,82.0,78.0,81.0,77.0,80.0,68.0,68.0,78.0,56.0,29.0,79.0,72.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43475,179589,47357,'2013-09-27 00:00:00',78.0,78.0,right,high,medium,71.0,79.0,68.0,75.0,77.0,79.0,72.0,56.0,54.0,79.0,82.0,83.0,82.0,79.0,81.0,78.0,80.0,68.0,68.0,79.0,56.0,29.0,79.0,72.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43476,179589,47357,'2013-09-20 00:00:00',78.0,78.0,right,high,medium,71.0,79.0,68.0,75.0,73.0,81.0,72.0,56.0,54.0,79.0,82.0,83.0,82.0,79.0,81.0,78.0,80.0,68.0,68.0,79.0,56.0,29.0,79.0,72.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43477,179589,47357,'2013-03-01 00:00:00',78.0,78.0,right,high,medium,71.0,79.0,68.0,75.0,73.0,81.0,72.0,56.0,54.0,79.0,82.0,83.0,82.0,79.0,81.0,76.0,80.0,68.0,68.0,79.0,56.0,29.0,80.0,72.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43478,179589,47357,'2013-02-15 00:00:00',78.0,78.0,right,high,medium,71.0,79.0,68.0,75.0,73.0,81.0,72.0,56.0,54.0,79.0,82.0,83.0,82.0,79.0,81.0,76.0,80.0,68.0,68.0,79.0,56.0,29.0,80.0,72.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43479,179589,47357,'2012-08-31 00:00:00',78.0,78.0,right,high,medium,71.0,78.0,68.0,75.0,73.0,83.0,72.0,56.0,54.0,79.0,82.0,83.0,82.0,79.0,81.0,76.0,80.0,68.0,68.0,79.0,56.0,29.0,80.0,72.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43480,179589,47357,'2012-02-22 00:00:00',77.0,82.0,right,high,medium,63.0,80.0,64.0,76.0,73.0,83.0,67.0,56.0,54.0,82.0,82.0,83.0,84.0,79.0,81.0,76.0,80.0,68.0,68.0,71.0,56.0,29.0,80.0,72.0,73.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43481,179589,47357,'2011-08-30 00:00:00',79.0,82.0,right,high,medium,63.0,85.0,64.0,76.0,73.0,84.0,67.0,56.0,54.0,82.0,83.0,83.0,83.0,79.0,81.0,77.0,80.0,72.0,68.0,71.0,56.0,29.0,80.0,72.0,77.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43482,179589,47357,'2011-02-22 00:00:00',77.0,80.0,right,high,medium,63.0,83.0,66.0,75.0,72.0,84.0,67.0,56.0,54.0,79.0,83.0,80.0,84.0,78.0,68.0,74.0,64.0,73.0,72.0,68.0,56.0,29.0,77.0,67.0,63.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43483,179589,47357,'2010-08-30 00:00:00',75.0,78.0,right,high,medium,63.0,78.0,64.0,74.0,69.0,81.0,63.0,56.0,54.0,75.0,79.0,77.0,82.0,75.0,68.0,74.0,64.0,72.0,70.0,65.0,56.0,19.0,73.0,62.0,62.0,23.0,24.0,25.0,10.0,9.0,7.0,13.0,10.0
43484,179589,47357,'2010-02-22 00:00:00',73.0,82.0,right,high,medium,66.0,70.0,65.0,69.0,69.0,82.0,63.0,56.0,65.0,73.0,79.0,78.0,82.0,75.0,68.0,73.0,64.0,67.0,70.0,63.0,56.0,43.0,60.0,62.0,55.0,43.0,54.0,25.0,1.0,20.0,65.0,20.0,20.0
43485,179589,47357,'2009-08-30 00:00:00',71.0,82.0,right,high,medium,66.0,62.0,65.0,69.0,69.0,82.0,63.0,56.0,65.0,70.0,79.0,78.0,82.0,75.0,68.0,73.0,64.0,62.0,70.0,63.0,56.0,43.0,60.0,62.0,55.0,43.0,54.0,25.0,1.0,20.0,65.0,20.0,20.0
43486,179589,47357,'2009-02-22 00:00:00',69.0,82.0,right,high,medium,66.0,74.0,65.0,67.0,69.0,78.0,63.0,56.0,65.0,77.0,77.0,79.0,82.0,75.0,68.0,77.0,64.0,62.0,70.0,66.0,56.0,43.0,60.0,62.0,55.0,51.0,54.0,25.0,1.0,20.0,65.0,20.0,20.0
43487,179589,47357,'2008-08-30 00:00:00',66.0,82.0,right,high,medium,66.0,55.0,65.0,67.0,69.0,69.0,63.0,56.0,65.0,73.0,77.0,79.0,82.0,75.0,68.0,77.0,64.0,62.0,70.0,66.0,56.0,43.0,60.0,62.0,55.0,51.0,54.0,25.0,1.0,20.0,65.0,20.0,20.0
43488,179589,47357,'2007-08-30 00:00:00',71.0,82.0,right,high,medium,66.0,69.0,65.0,73.0,69.0,69.0,63.0,56.0,65.0,76.0,77.0,79.0,82.0,75.0,68.0,77.0,64.0,62.0,70.0,66.0,56.0,43.0,60.0,62.0,55.0,51.0,54.0,25.0,1.0,20.0,65.0,20.0,20.0
43489,179589,47357,'2007-02-22 00:00:00',71.0,82.0,right,high,medium,66.0,69.0,65.0,73.0,69.0,69.0,63.0,55.0,65.0,76.0,77.0,79.0,82.0,75.0,68.0,77.0,64.0,62.0,70.0,66.0,56.0,43.0,60.0,62.0,55.0,51.0,54.0,25.0,1.0,2.0,65.0,5.0,7.0
43490,179589,47357,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
43491,175141,107806,'2016-04-28 00:00:00',70.0,70.0,right,medium,medium,12.0,12.0,20.0,27.0,14.0,14.0,15.0,13.0,24.0,20.0,63.0,58.0,54.0,65.0,56.0,22.0,73.0,24.0,83.0,12.0,32.0,23.0,15.0,37.0,14.0,13.0,14.0,15.0,73.0,62.0,68.0,71.0,75.0
43492,175141,107806,'2015-10-30 00:00:00',70.0,70.0,right,medium,medium,12.0,12.0,20.0,27.0,14.0,14.0,15.0,13.0,24.0,20.0,63.0,58.0,54.0,65.0,56.0,22.0,73.0,24.0,83.0,12.0,32.0,23.0,15.0,37.0,14.0,13.0,14.0,15.0,73.0,62.0,68.0,71.0,75.0
43493,175141,107806,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,12.0,12.0,20.0,27.0,14.0,14.0,15.0,13.0,24.0,20.0,43.0,43.0,54.0,65.0,56.0,22.0,73.0,24.0,83.0,12.0,32.0,23.0,15.0,37.0,14.0,13.0,14.0,15.0,71.0,60.0,63.0,67.0,72.0
43494,175141,107806,'2015-04-24 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,43.0,43.0,54.0,64.0,56.0,21.0,71.0,24.0,83.0,25.0,31.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,61.0,62.0,66.0,71.0
43495,175141,107806,'2015-01-09 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,43.0,43.0,54.0,66.0,56.0,21.0,71.0,24.0,83.0,25.0,31.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,61.0,62.0,66.0,71.0
43496,175141,107806,'2014-10-24 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,43.0,43.0,54.0,66.0,56.0,21.0,71.0,24.0,83.0,25.0,31.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,61.0,62.0,66.0,71.0
43497,175141,107806,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,43.0,43.0,54.0,66.0,56.0,21.0,71.0,24.0,83.0,25.0,31.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,63.0,62.0,66.0,72.0
43498,175141,107806,'2014-03-07 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,43.0,43.0,54.0,66.0,56.0,21.0,71.0,54.0,83.0,25.0,31.0,22.0,25.0,32.0,25.0,25.0,25.0,25.0,71.0,63.0,62.0,66.0,72.0
43499,175141,107806,'2014-02-14 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,43.0,43.0,54.0,66.0,56.0,21.0,71.0,54.0,83.0,25.0,31.0,22.0,25.0,32.0,25.0,25.0,25.0,25.0,71.0,63.0,62.0,66.0,72.0
43500,175141,107806,'2014-02-07 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,43.0,43.0,54.0,66.0,56.0,21.0,71.0,54.0,83.0,25.0,31.0,22.0,25.0,32.0,25.0,25.0,25.0,25.0,70.0,61.0,62.0,62.0,70.0
43501,175141,107806,'2013-11-29 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,43.0,43.0,54.0,66.0,56.0,21.0,71.0,54.0,83.0,25.0,70.0,22.0,25.0,32.0,25.0,25.0,25.0,25.0,70.0,61.0,62.0,62.0,70.0
43502,175141,107806,'2013-05-10 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,43.0,43.0,54.0,66.0,56.0,21.0,71.0,54.0,83.0,25.0,70.0,22.0,25.0,32.0,25.0,25.0,25.0,25.0,70.0,61.0,62.0,62.0,70.0
43503,175141,107806,'2013-02-15 00:00:00',67.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,43.0,43.0,54.0,42.0,56.0,21.0,71.0,54.0,83.0,25.0,70.0,22.0,25.0,32.0,25.0,25.0,25.0,25.0,70.0,61.0,62.0,62.0,70.0
43504,175141,107806,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,43.0,43.0,54.0,42.0,56.0,21.0,71.0,54.0,83.0,25.0,70.0,22.0,25.0,32.0,25.0,25.0,25.0,25.0,70.0,61.0,62.0,62.0,70.0
43505,175141,107806,'2011-02-22 00:00:00',67.0,69.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,43.0,43.0,54.0,42.0,58.0,21.0,71.0,54.0,83.0,25.0,70.0,22.0,25.0,32.0,25.0,25.0,25.0,25.0,69.0,67.0,67.0,66.0,69.0
43506,175141,107806,'2010-08-30 00:00:00',60.0,69.0,right,medium,medium,25.0,25.0,25.0,26.0,8.0,8.0,9.0,25.0,23.0,25.0,43.0,43.0,54.0,42.0,58.0,21.0,71.0,54.0,83.0,25.0,70.0,22.0,25.0,51.0,8.0,7.0,8.0,9.0,58.0,60.0,64.0,59.0,63.0
43507,175141,107806,'2010-02-22 00:00:00',60.0,69.0,right,medium,medium,23.0,23.0,23.0,26.0,8.0,23.0,9.0,25.0,64.0,23.0,43.0,43.0,54.0,42.0,58.0,21.0,71.0,54.0,83.0,23.0,70.0,46.0,33.0,51.0,53.0,23.0,23.0,9.0,58.0,60.0,64.0,59.0,63.0
43508,175141,107806,'2009-08-30 00:00:00',60.0,69.0,right,medium,medium,23.0,29.0,39.0,26.0,8.0,31.0,9.0,22.0,64.0,23.0,43.0,43.0,54.0,42.0,58.0,36.0,71.0,54.0,83.0,22.0,70.0,56.0,33.0,51.0,53.0,30.0,21.0,9.0,58.0,60.0,64.0,59.0,63.0
43509,175141,107806,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,23.0,29.0,39.0,26.0,8.0,31.0,9.0,22.0,64.0,23.0,43.0,43.0,54.0,42.0,58.0,36.0,71.0,54.0,83.0,22.0,70.0,56.0,33.0,51.0,53.0,30.0,21.0,9.0,58.0,60.0,64.0,59.0,63.0
43510,45172,34182,'2015-05-15 00:00:00',70.0,70.0,right,medium,medium,55.0,40.0,65.0,69.0,52.0,66.0,56.0,58.0,69.0,70.0,71.0,68.0,72.0,67.0,69.0,73.0,70.0,66.0,75.0,62.0,70.0,75.0,55.0,68.0,39.0,71.0,70.0,70.0,6.0,6.0,13.0,6.0,9.0
43511,45172,34182,'2015-04-10 00:00:00',70.0,70.0,right,medium,medium,55.0,40.0,65.0,69.0,52.0,66.0,56.0,58.0,69.0,70.0,71.0,68.0,72.0,67.0,69.0,73.0,70.0,66.0,75.0,62.0,70.0,75.0,55.0,68.0,39.0,71.0,70.0,70.0,6.0,6.0,13.0,6.0,9.0
43512,45172,34182,'2015-03-27 00:00:00',71.0,71.0,right,medium,medium,55.0,40.0,65.0,71.0,52.0,66.0,56.0,58.0,71.0,71.0,71.0,68.0,72.0,67.0,69.0,73.0,70.0,66.0,75.0,62.0,75.0,77.0,55.0,68.0,39.0,71.0,71.0,71.0,6.0,6.0,13.0,6.0,9.0
43513,45172,34182,'2015-02-20 00:00:00',73.0,73.0,right,medium,medium,55.0,40.0,65.0,73.0,52.0,66.0,56.0,58.0,71.0,71.0,71.0,68.0,72.0,67.0,69.0,75.0,70.0,66.0,75.0,62.0,77.0,79.0,55.0,68.0,39.0,74.0,76.0,74.0,6.0,6.0,13.0,6.0,9.0
43514,45172,34182,'2015-02-13 00:00:00',73.0,73.0,right,medium,medium,55.0,40.0,65.0,73.0,52.0,66.0,56.0,58.0,71.0,71.0,71.0,68.0,72.0,67.0,69.0,75.0,70.0,66.0,75.0,62.0,77.0,79.0,55.0,68.0,39.0,74.0,76.0,74.0,6.0,6.0,13.0,6.0,9.0
43515,45172,34182,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,55.0,40.0,65.0,73.0,52.0,66.0,56.0,58.0,71.0,71.0,71.0,68.0,75.0,67.0,69.0,75.0,70.0,66.0,73.0,62.0,76.0,79.0,55.0,68.0,39.0,74.0,76.0,74.0,6.0,6.0,13.0,6.0,9.0
43516,45172,34182,'2014-03-07 00:00:00',73.0,73.0,right,medium,medium,55.0,40.0,65.0,73.0,52.0,66.0,56.0,58.0,71.0,71.0,71.0,68.0,75.0,67.0,69.0,75.0,70.0,66.0,73.0,62.0,76.0,79.0,55.0,68.0,39.0,74.0,76.0,74.0,6.0,6.0,13.0,6.0,9.0
43517,45172,34182,'2014-02-21 00:00:00',73.0,73.0,right,medium,medium,55.0,40.0,65.0,73.0,52.0,66.0,56.0,49.0,71.0,71.0,71.0,68.0,75.0,67.0,69.0,77.0,70.0,69.0,73.0,62.0,76.0,79.0,55.0,68.0,37.0,74.0,76.0,74.0,6.0,6.0,13.0,6.0,9.0
43518,45172,34182,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,55.0,40.0,65.0,73.0,52.0,66.0,56.0,49.0,71.0,71.0,71.0,68.0,75.0,67.0,69.0,77.0,70.0,69.0,73.0,62.0,76.0,79.0,55.0,68.0,37.0,74.0,76.0,74.0,6.0,6.0,13.0,6.0,9.0
43519,45172,34182,'2013-02-15 00:00:00',76.0,76.0,right,high,high,55.0,40.0,65.0,75.0,52.0,74.0,56.0,49.0,73.0,71.0,78.0,80.0,75.0,72.0,69.0,82.0,70.0,69.0,73.0,68.0,79.0,82.0,55.0,72.0,37.0,79.0,81.0,74.0,6.0,6.0,13.0,6.0,9.0
43520,45172,34182,'2012-08-31 00:00:00',74.0,74.0,right,high,high,55.0,40.0,65.0,75.0,52.0,74.0,56.0,49.0,73.0,71.0,78.0,80.0,75.0,72.0,69.0,82.0,70.0,69.0,73.0,68.0,79.0,82.0,55.0,72.0,37.0,66.0,76.0,72.0,6.0,6.0,13.0,6.0,9.0
43521,45172,34182,'2012-02-22 00:00:00',79.0,79.0,right,high,high,55.0,40.0,65.0,81.0,52.0,74.0,56.0,49.0,73.0,71.0,78.0,80.0,75.0,72.0,69.0,82.0,70.0,79.0,86.0,68.0,85.0,86.0,55.0,78.0,37.0,80.0,84.0,72.0,6.0,6.0,13.0,6.0,9.0
43522,45172,34182,'2011-08-30 00:00:00',79.0,79.0,right,high,high,55.0,40.0,65.0,81.0,52.0,74.0,56.0,49.0,73.0,71.0,78.0,80.0,75.0,72.0,69.0,82.0,70.0,79.0,86.0,68.0,85.0,86.0,55.0,78.0,37.0,80.0,84.0,72.0,6.0,6.0,13.0,6.0,9.0
43523,45172,34182,'2011-02-22 00:00:00',79.0,82.0,right,high,high,55.0,40.0,65.0,81.0,52.0,74.0,56.0,49.0,73.0,71.0,81.0,84.0,74.0,72.0,79.0,82.0,81.0,79.0,87.0,68.0,85.0,86.0,55.0,78.0,37.0,80.0,84.0,72.0,6.0,6.0,13.0,6.0,9.0
43524,45172,34182,'2010-08-30 00:00:00',81.0,82.0,right,high,high,55.0,40.0,65.0,82.0,52.0,78.0,56.0,49.0,73.0,75.0,83.0,86.0,74.0,72.0,79.0,84.0,82.0,89.0,87.0,73.0,85.0,88.0,55.0,81.0,37.0,83.0,85.0,72.0,6.0,6.0,13.0,6.0,9.0
43525,45172,34182,'2010-02-22 00:00:00',80.0,82.0,right,high,high,62.0,40.0,70.0,79.0,52.0,75.0,56.0,49.0,69.0,74.0,83.0,85.0,74.0,72.0,79.0,84.0,82.0,89.0,87.0,73.0,85.0,80.0,85.0,81.0,75.0,83.0,85.0,72.0,17.0,25.0,69.0,25.0,25.0
43526,45172,34182,'2009-08-30 00:00:00',77.0,80.0,right,high,high,67.0,40.0,70.0,76.0,52.0,75.0,56.0,49.0,68.0,74.0,77.0,79.0,74.0,69.0,79.0,80.0,82.0,84.0,86.0,66.0,85.0,79.0,78.0,81.0,75.0,79.0,81.0,72.0,17.0,25.0,68.0,25.0,25.0
43527,45172,34182,'2009-02-22 00:00:00',75.0,80.0,right,high,high,67.0,40.0,75.0,74.0,52.0,77.0,56.0,49.0,70.0,76.0,77.0,79.0,74.0,69.0,79.0,80.0,82.0,80.0,86.0,66.0,85.0,76.0,78.0,81.0,68.0,70.0,73.0,72.0,17.0,25.0,70.0,25.0,25.0
43528,45172,34182,'2008-08-30 00:00:00',77.0,80.0,right,high,high,67.0,44.0,75.0,76.0,52.0,77.0,56.0,49.0,74.0,79.0,77.0,79.0,74.0,72.0,79.0,80.0,82.0,80.0,87.0,79.0,85.0,76.0,78.0,81.0,78.0,62.0,82.0,72.0,17.0,25.0,74.0,25.0,25.0
43529,45172,34182,'2007-08-30 00:00:00',80.0,80.0,left,high,high,37.0,44.0,75.0,79.0,52.0,77.0,56.0,49.0,76.0,79.0,77.0,79.0,74.0,72.0,79.0,80.0,82.0,74.0,87.0,79.0,85.0,76.0,78.0,81.0,78.0,59.0,84.0,72.0,17.0,25.0,76.0,25.0,25.0
43530,45172,34182,'2007-02-22 00:00:00',80.0,79.0,left,high,high,37.0,44.0,75.0,79.0,52.0,77.0,56.0,78.0,76.0,79.0,77.0,79.0,74.0,72.0,79.0,80.0,82.0,74.0,87.0,79.0,85.0,76.0,78.0,81.0,78.0,59.0,84.0,72.0,17.0,8.0,76.0,16.0,13.0
43531,9833,5710,'2015-10-30 00:00:00',70.0,70.0,right,medium,medium,15.0,11.0,11.0,31.0,14.0,14.0,12.0,12.0,22.0,29.0,31.0,43.0,36.0,67.0,41.0,28.0,45.0,40.0,64.0,16.0,31.0,23.0,14.0,29.0,46.0,13.0,13.0,12.0,68.0,72.0,55.0,75.0,71.0
43532,9833,5710,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,15.0,11.0,11.0,31.0,14.0,14.0,12.0,12.0,22.0,29.0,31.0,43.0,36.0,67.0,41.0,28.0,45.0,40.0,64.0,16.0,31.0,23.0,14.0,29.0,46.0,13.0,13.0,12.0,68.0,72.0,58.0,75.0,71.0
43533,9833,5710,'2014-10-31 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,28.0,31.0,43.0,36.0,65.0,41.0,27.0,45.0,40.0,64.0,25.0,30.0,22.0,25.0,25.0,45.0,25.0,25.0,25.0,68.0,68.0,57.0,71.0,75.0
43534,9833,5710,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,28.0,31.0,43.0,36.0,65.0,41.0,27.0,45.0,40.0,64.0,25.0,30.0,22.0,25.0,25.0,45.0,25.0,25.0,25.0,68.0,68.0,57.0,71.0,75.0
43535,9833,5710,'2014-03-28 00:00:00',69.0,70.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,21.0,28.0,31.0,43.0,36.0,65.0,41.0,27.0,45.0,40.0,64.0,25.0,30.0,22.0,25.0,25.0,45.0,25.0,25.0,25.0,68.0,65.0,74.0,70.0,75.0
43536,9833,5710,'2014-02-14 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,21.0,28.0,31.0,43.0,36.0,65.0,41.0,27.0,45.0,40.0,64.0,25.0,30.0,22.0,25.0,25.0,45.0,25.0,25.0,25.0,68.0,64.0,74.0,68.0,71.0
43537,9833,5710,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,21.0,28.0,31.0,43.0,36.0,65.0,41.0,27.0,45.0,40.0,64.0,25.0,30.0,22.0,25.0,25.0,45.0,25.0,25.0,25.0,68.0,64.0,65.0,68.0,71.0
43538,9833,5710,'2013-04-19 00:00:00',67.0,68.0,right,medium,medium,14.0,9.0,9.0,34.0,25.0,13.0,11.0,11.0,21.0,28.0,31.0,43.0,36.0,65.0,41.0,27.0,45.0,40.0,64.0,15.0,50.0,22.0,13.0,18.0,45.0,12.0,12.0,11.0,68.0,64.0,65.0,68.0,71.0
43539,9833,5710,'2013-04-12 00:00:00',67.0,68.0,right,medium,medium,14.0,9.0,9.0,34.0,25.0,13.0,11.0,11.0,21.0,28.0,31.0,43.0,36.0,65.0,41.0,27.0,45.0,40.0,64.0,15.0,50.0,22.0,13.0,25.0,45.0,12.0,12.0,11.0,68.0,64.0,65.0,68.0,71.0
43540,9833,5710,'2013-03-22 00:00:00',67.0,67.0,right,medium,medium,14.0,9.0,9.0,34.0,25.0,13.0,11.0,11.0,21.0,28.0,31.0,47.0,36.0,65.0,41.0,27.0,45.0,50.0,75.0,15.0,60.0,22.0,13.0,25.0,45.0,12.0,12.0,11.0,67.0,64.0,65.0,68.0,70.0
43541,9833,5710,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,14.0,9.0,9.0,34.0,25.0,13.0,11.0,11.0,21.0,28.0,31.0,47.0,36.0,65.0,41.0,27.0,45.0,50.0,75.0,15.0,60.0,22.0,13.0,25.0,45.0,12.0,12.0,11.0,67.0,64.0,65.0,68.0,70.0
43542,9833,5710,'2012-08-31 00:00:00',66.0,67.0,right,medium,medium,14.0,9.0,9.0,34.0,25.0,13.0,11.0,11.0,21.0,28.0,31.0,47.0,36.0,65.0,41.0,27.0,45.0,50.0,75.0,15.0,70.0,22.0,13.0,25.0,45.0,12.0,12.0,11.0,67.0,65.0,65.0,66.0,68.0
43543,9833,5710,'2007-02-22 00:00:00',66.0,67.0,right,medium,medium,14.0,9.0,9.0,34.0,25.0,13.0,11.0,11.0,21.0,28.0,31.0,47.0,36.0,65.0,41.0,27.0,45.0,50.0,75.0,15.0,70.0,22.0,13.0,25.0,45.0,12.0,12.0,11.0,67.0,65.0,65.0,66.0,68.0
43544,165580,96613,'2016-01-28 00:00:00',82.0,82.0,left,medium,medium,24.0,20.0,20.0,33.0,25.0,14.0,24.0,21.0,33.0,15.0,55.0,54.0,69.0,80.0,57.0,24.0,84.0,43.0,67.0,22.0,44.0,19.0,13.0,64.0,24.0,14.0,13.0,15.0,88.0,76.0,76.0,77.0,87.0
43545,165580,96613,'2015-10-30 00:00:00',83.0,83.0,left,medium,medium,24.0,20.0,20.0,33.0,25.0,14.0,24.0,21.0,33.0,15.0,55.0,54.0,69.0,80.0,57.0,24.0,84.0,43.0,67.0,22.0,44.0,19.0,13.0,64.0,24.0,14.0,13.0,15.0,88.0,76.0,76.0,77.0,88.0
43546,165580,96613,'2015-09-21 00:00:00',83.0,83.0,left,medium,medium,24.0,20.0,20.0,33.0,25.0,14.0,24.0,21.0,33.0,15.0,55.0,54.0,69.0,80.0,57.0,24.0,84.0,43.0,67.0,22.0,44.0,19.0,13.0,64.0,24.0,14.0,13.0,15.0,88.0,76.0,76.0,77.0,88.0
43547,165580,96613,'2015-04-17 00:00:00',82.0,82.0,left,medium,medium,34.0,20.0,20.0,33.0,36.0,25.0,32.0,21.0,33.0,25.0,55.0,54.0,69.0,80.0,57.0,45.0,84.0,43.0,67.0,32.0,44.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,88.0,76.0,76.0,77.0,88.0
43548,165580,96613,'2015-01-23 00:00:00',82.0,84.0,left,medium,medium,34.0,20.0,20.0,33.0,36.0,25.0,32.0,21.0,33.0,25.0,55.0,54.0,69.0,80.0,57.0,45.0,84.0,43.0,67.0,32.0,44.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,88.0,76.0,76.0,77.0,88.0
43549,165580,96613,'2014-09-18 00:00:00',81.0,81.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,32.0,21.0,33.0,25.0,55.0,54.0,69.0,78.0,57.0,45.0,84.0,43.0,67.0,32.0,44.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,88.0,74.0,76.0,74.0,88.0
43550,165580,96613,'2014-02-28 00:00:00',81.0,85.0,left,medium,medium,34.0,25.0,25.0,33.0,25.0,25.0,32.0,21.0,33.0,25.0,55.0,55.0,69.0,78.0,57.0,45.0,84.0,43.0,67.0,32.0,44.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,90.0,72.0,74.0,73.0,90.0
43551,165580,96613,'2013-09-20 00:00:00',81.0,85.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,21.0,33.0,25.0,55.0,55.0,69.0,78.0,57.0,25.0,84.0,43.0,67.0,25.0,44.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,90.0,72.0,74.0,73.0,90.0
43552,165580,96613,'2013-05-31 00:00:00',81.0,85.0,left,medium,medium,14.0,10.0,21.0,33.0,14.0,14.0,12.0,21.0,33.0,25.0,57.0,60.0,69.0,78.0,57.0,25.0,87.0,51.0,67.0,12.0,44.0,19.0,13.0,33.0,30.0,14.0,21.0,15.0,91.0,72.0,74.0,73.0,90.0
43553,165580,96613,'2013-03-08 00:00:00',82.0,85.0,left,medium,medium,14.0,10.0,21.0,33.0,14.0,14.0,12.0,21.0,33.0,25.0,57.0,60.0,69.0,78.0,57.0,25.0,87.0,51.0,67.0,12.0,44.0,19.0,13.0,33.0,30.0,14.0,21.0,15.0,91.0,72.0,74.0,75.0,90.0
43554,165580,96613,'2012-08-31 00:00:00',82.0,84.0,left,medium,medium,14.0,10.0,14.0,33.0,14.0,14.0,12.0,14.0,33.0,25.0,57.0,60.0,69.0,78.0,57.0,25.0,87.0,51.0,67.0,12.0,44.0,19.0,13.0,33.0,10.0,14.0,11.0,15.0,91.0,72.0,74.0,75.0,90.0
43555,165580,96613,'2012-02-22 00:00:00',80.0,84.0,left,medium,medium,14.0,10.0,14.0,33.0,14.0,14.0,12.0,14.0,33.0,25.0,57.0,60.0,69.0,70.0,57.0,25.0,82.0,51.0,67.0,12.0,44.0,19.0,13.0,39.0,10.0,14.0,11.0,15.0,88.0,72.0,74.0,75.0,90.0
43556,165580,96613,'2011-08-30 00:00:00',81.0,84.0,left,medium,medium,14.0,10.0,14.0,33.0,14.0,14.0,12.0,14.0,33.0,25.0,57.0,60.0,69.0,74.0,57.0,25.0,82.0,51.0,67.0,12.0,44.0,19.0,13.0,44.0,10.0,14.0,11.0,15.0,87.0,76.0,74.0,75.0,89.0
43557,165580,96613,'2011-02-22 00:00:00',82.0,86.0,left,medium,medium,14.0,10.0,14.0,33.0,14.0,14.0,12.0,14.0,33.0,25.0,57.0,60.0,69.0,74.0,68.0,25.0,82.0,51.0,67.0,12.0,44.0,19.0,13.0,44.0,10.0,14.0,11.0,15.0,87.0,76.0,74.0,75.0,89.0
43558,165580,96613,'2010-08-30 00:00:00',82.0,86.0,left,medium,medium,9.0,10.0,9.0,33.0,9.0,9.0,7.0,14.0,33.0,25.0,57.0,60.0,69.0,74.0,68.0,25.0,82.0,51.0,67.0,24.0,44.0,19.0,13.0,55.0,10.0,9.0,11.0,15.0,87.0,76.0,74.0,75.0,89.0
43559,165580,96613,'2010-02-22 00:00:00',80.0,86.0,left,medium,medium,21.0,21.0,21.0,33.0,9.0,21.0,7.0,14.0,74.0,25.0,57.0,60.0,69.0,74.0,68.0,25.0,82.0,51.0,67.0,24.0,44.0,67.0,69.0,55.0,68.0,21.0,21.0,15.0,86.0,71.0,74.0,75.0,89.0
43560,165580,96613,'2009-08-30 00:00:00',81.0,86.0,left,medium,medium,21.0,21.0,21.0,33.0,9.0,21.0,7.0,14.0,74.0,25.0,57.0,60.0,69.0,74.0,68.0,25.0,82.0,51.0,67.0,24.0,44.0,67.0,69.0,55.0,68.0,21.0,21.0,15.0,86.0,71.0,74.0,79.0,89.0
43561,165580,96613,'2009-02-22 00:00:00',81.0,85.0,left,medium,medium,21.0,21.0,21.0,33.0,9.0,21.0,7.0,14.0,73.0,25.0,57.0,60.0,69.0,81.0,68.0,25.0,82.0,51.0,67.0,24.0,44.0,67.0,69.0,55.0,68.0,21.0,21.0,15.0,85.0,70.0,73.0,82.0,88.0
43562,165580,96613,'2008-08-30 00:00:00',81.0,84.0,left,medium,medium,21.0,21.0,21.0,33.0,9.0,21.0,7.0,14.0,73.0,25.0,57.0,60.0,69.0,81.0,68.0,25.0,82.0,51.0,67.0,24.0,44.0,67.0,69.0,55.0,68.0,21.0,21.0,15.0,85.0,70.0,73.0,82.0,88.0
43563,165580,96613,'2007-08-30 00:00:00',70.0,71.0,right,medium,medium,21.0,21.0,21.0,45.0,9.0,21.0,7.0,14.0,71.0,25.0,57.0,60.0,69.0,65.0,68.0,25.0,82.0,58.0,67.0,24.0,44.0,67.0,69.0,55.0,68.0,21.0,21.0,15.0,74.0,56.0,71.0,71.0,76.0
43564,165580,96613,'2007-02-22 00:00:00',49.0,62.0,right,medium,medium,11.0,16.0,18.0,36.0,9.0,7.0,7.0,41.0,57.0,16.0,50.0,48.0,69.0,55.0,68.0,41.0,82.0,81.0,41.0,6.0,49.0,67.0,69.0,55.0,41.0,9.0,9.0,15.0,59.0,46.0,57.0,38.0,56.0
43565,185204,106175,'2015-12-24 00:00:00',72.0,72.0,left,medium,medium,70.0,52.0,80.0,68.0,28.0,60.0,63.0,77.0,66.0,62.0,54.0,52.0,32.0,61.0,33.0,84.0,34.0,54.0,86.0,72.0,73.0,75.0,57.0,57.0,59.0,75.0,77.0,64.0,10.0,7.0,16.0,9.0,15.0
43566,185204,106175,'2015-10-16 00:00:00',73.0,73.0,left,medium,medium,70.0,52.0,84.0,68.0,28.0,60.0,63.0,77.0,74.0,62.0,54.0,52.0,32.0,61.0,33.0,84.0,34.0,54.0,86.0,72.0,73.0,68.0,57.0,57.0,59.0,79.0,80.0,66.0,10.0,7.0,16.0,9.0,15.0
43567,185204,106175,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,70.0,52.0,84.0,68.0,28.0,60.0,63.0,77.0,74.0,62.0,54.0,52.0,32.0,61.0,33.0,84.0,34.0,77.0,86.0,72.0,73.0,68.0,57.0,57.0,59.0,79.0,80.0,66.0,10.0,7.0,16.0,9.0,15.0
43568,185204,106175,'2015-03-20 00:00:00',70.0,70.0,left,medium,medium,62.0,51.0,73.0,64.0,27.0,41.0,62.0,74.0,70.0,61.0,54.0,52.0,60.0,60.0,56.0,75.0,63.0,77.0,82.0,71.0,62.0,70.0,56.0,56.0,58.0,73.0,71.0,68.0,9.0,6.0,15.0,8.0,14.0
43569,185204,106175,'2015-01-16 00:00:00',70.0,75.0,left,medium,medium,62.0,51.0,73.0,64.0,27.0,41.0,62.0,74.0,70.0,61.0,54.0,52.0,60.0,60.0,56.0,75.0,63.0,77.0,82.0,71.0,62.0,70.0,56.0,56.0,58.0,73.0,71.0,68.0,9.0,6.0,15.0,8.0,14.0
43570,185204,106175,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,62.0,51.0,70.0,64.0,27.0,41.0,62.0,74.0,70.0,61.0,54.0,52.0,60.0,60.0,56.0,75.0,63.0,77.0,80.0,71.0,62.0,70.0,56.0,56.0,58.0,73.0,71.0,68.0,9.0,6.0,15.0,8.0,14.0
43571,185204,106175,'2010-08-30 00:00:00',69.0,69.0,left,medium,medium,62.0,51.0,70.0,64.0,27.0,41.0,62.0,74.0,70.0,61.0,54.0,52.0,60.0,60.0,56.0,75.0,63.0,77.0,80.0,71.0,62.0,70.0,56.0,56.0,58.0,73.0,71.0,68.0,9.0,6.0,15.0,8.0,14.0
43572,185204,106175,'2010-02-22 00:00:00',71.0,73.0,left,medium,medium,39.0,38.0,76.0,55.0,27.0,38.0,62.0,67.0,51.0,56.0,66.0,65.0,60.0,71.0,56.0,77.0,63.0,71.0,85.0,65.0,74.0,63.0,69.0,56.0,61.0,70.0,71.0,68.0,5.0,21.0,51.0,21.0,21.0
43573,185204,106175,'2009-08-30 00:00:00',69.0,71.0,left,medium,medium,39.0,38.0,74.0,55.0,27.0,33.0,62.0,67.0,51.0,56.0,66.0,65.0,60.0,66.0,56.0,72.0,63.0,71.0,85.0,55.0,69.0,63.0,65.0,56.0,61.0,68.0,67.0,68.0,5.0,21.0,51.0,21.0,21.0
43574,185204,106175,'2008-02-22 00:00:00',63.0,68.0,left,medium,medium,39.0,38.0,60.0,48.0,27.0,26.0,62.0,14.0,49.0,53.0,54.0,52.0,60.0,59.0,56.0,51.0,63.0,65.0,80.0,22.0,64.0,54.0,61.0,56.0,58.0,61.0,62.0,68.0,5.0,21.0,49.0,21.0,21.0
43575,185204,106175,'2007-02-22 00:00:00',63.0,68.0,left,medium,medium,39.0,38.0,60.0,48.0,27.0,26.0,62.0,14.0,49.0,53.0,54.0,52.0,60.0,59.0,56.0,51.0,63.0,65.0,80.0,22.0,64.0,54.0,61.0,56.0,58.0,61.0,62.0,68.0,5.0,21.0,49.0,21.0,21.0
43576,135576,34967,'2014-04-11 00:00:00',73.0,73.0,right,high,low,65.0,66.0,73.0,72.0,69.0,78.0,67.0,65.0,65.0,76.0,87.0,82.0,87.0,71.0,82.0,73.0,76.0,73.0,57.0,70.0,64.0,40.0,70.0,68.0,71.0,27.0,31.0,26.0,6.0,7.0,14.0,15.0,12.0
43577,135576,34967,'2014-03-14 00:00:00',73.0,75.0,right,high,low,65.0,66.0,73.0,72.0,69.0,78.0,67.0,65.0,65.0,76.0,87.0,82.0,87.0,71.0,82.0,73.0,76.0,73.0,57.0,70.0,64.0,40.0,70.0,68.0,71.0,27.0,31.0,26.0,6.0,7.0,14.0,15.0,12.0
43578,135576,34967,'2014-03-07 00:00:00',73.0,75.0,right,high,low,65.0,66.0,71.0,70.0,69.0,78.0,67.0,65.0,65.0,76.0,87.0,82.0,87.0,69.0,82.0,73.0,76.0,73.0,57.0,70.0,64.0,40.0,70.0,68.0,71.0,27.0,21.0,20.0,6.0,7.0,14.0,15.0,12.0
43579,135576,34967,'2014-01-24 00:00:00',73.0,75.0,right,high,low,65.0,66.0,69.0,70.0,69.0,78.0,67.0,65.0,65.0,76.0,87.0,82.0,87.0,69.0,82.0,73.0,76.0,73.0,57.0,70.0,64.0,40.0,70.0,68.0,71.0,27.0,21.0,20.0,6.0,7.0,14.0,15.0,12.0
43580,135576,34967,'2013-09-20 00:00:00',73.0,76.0,right,high,low,65.0,66.0,69.0,70.0,69.0,78.0,67.0,65.0,65.0,76.0,87.0,82.0,87.0,69.0,82.0,73.0,76.0,73.0,57.0,70.0,64.0,40.0,70.0,68.0,71.0,27.0,21.0,20.0,6.0,7.0,14.0,15.0,12.0
43581,135576,34967,'2013-05-03 00:00:00',72.0,76.0,right,medium,medium,65.0,66.0,60.0,70.0,69.0,78.0,67.0,65.0,65.0,76.0,87.0,82.0,87.0,69.0,82.0,73.0,76.0,73.0,49.0,70.0,64.0,40.0,69.0,68.0,71.0,27.0,21.0,20.0,6.0,7.0,14.0,15.0,12.0
43582,135576,34967,'2013-04-05 00:00:00',73.0,76.0,right,medium,medium,65.0,66.0,60.0,70.0,71.0,79.0,67.0,67.0,67.0,74.0,88.0,84.0,89.0,71.0,82.0,73.0,76.0,73.0,49.0,70.0,64.0,40.0,69.0,68.0,71.0,27.0,21.0,20.0,6.0,7.0,14.0,15.0,12.0
43583,135576,34967,'2013-02-15 00:00:00',73.0,76.0,right,medium,medium,65.0,66.0,60.0,70.0,72.0,79.0,67.0,67.0,67.0,74.0,90.0,84.0,91.0,71.0,82.0,73.0,76.0,73.0,49.0,70.0,64.0,40.0,69.0,68.0,71.0,27.0,21.0,20.0,6.0,7.0,14.0,15.0,12.0
43584,135576,34967,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,65.0,67.0,60.0,67.0,72.0,76.0,67.0,67.0,61.0,71.0,90.0,84.0,90.0,71.0,82.0,69.0,76.0,73.0,49.0,65.0,64.0,40.0,69.0,68.0,71.0,27.0,21.0,20.0,6.0,7.0,14.0,15.0,12.0
43585,135576,34967,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,65.0,67.0,60.0,67.0,72.0,76.0,67.0,67.0,61.0,71.0,86.0,84.0,87.0,71.0,82.0,69.0,76.0,67.0,49.0,65.0,64.0,40.0,69.0,68.0,71.0,27.0,21.0,20.0,6.0,7.0,14.0,15.0,12.0
43586,135576,34967,'2011-08-30 00:00:00',74.0,75.0,right,high,low,68.0,67.0,60.0,67.0,72.0,76.0,67.0,70.0,65.0,74.0,90.0,91.0,87.0,71.0,82.0,69.0,76.0,72.0,39.0,65.0,64.0,40.0,69.0,68.0,71.0,27.0,21.0,20.0,6.0,7.0,14.0,15.0,12.0
43587,135576,34967,'2011-02-22 00:00:00',70.0,80.0,right,high,low,68.0,60.0,55.0,72.0,75.0,76.0,67.0,70.0,70.0,74.0,80.0,82.0,76.0,74.0,71.0,69.0,63.0,78.0,72.0,63.0,68.0,40.0,69.0,72.0,71.0,27.0,21.0,20.0,6.0,7.0,14.0,15.0,12.0
43588,135576,34967,'2010-08-30 00:00:00',70.0,80.0,right,high,low,68.0,64.0,60.0,72.0,75.0,77.0,67.0,70.0,70.0,75.0,80.0,80.0,76.0,74.0,71.0,69.0,63.0,80.0,72.0,63.0,68.0,40.0,69.0,72.0,71.0,27.0,21.0,20.0,6.0,7.0,14.0,15.0,12.0
43589,135576,34967,'2010-02-22 00:00:00',70.0,80.0,right,high,low,68.0,64.0,60.0,72.0,75.0,77.0,67.0,70.0,70.0,75.0,80.0,80.0,76.0,74.0,71.0,69.0,63.0,80.0,72.0,63.0,68.0,66.0,75.0,72.0,71.0,27.0,21.0,20.0,8.0,22.0,70.0,22.0,22.0
43590,135576,34967,'2007-02-22 00:00:00',70.0,80.0,right,high,low,68.0,64.0,60.0,72.0,75.0,77.0,67.0,70.0,70.0,75.0,80.0,80.0,76.0,74.0,71.0,69.0,63.0,80.0,72.0,63.0,68.0,66.0,75.0,72.0,71.0,27.0,21.0,20.0,8.0,22.0,70.0,22.0,22.0
43591,115533,30820,'2016-02-25 00:00:00',80.0,80.0,right,medium,medium,14.0,8.0,15.0,32.0,12.0,13.0,12.0,13.0,31.0,20.0,42.0,44.0,44.0,80.0,47.0,22.0,73.0,43.0,76.0,11.0,38.0,22.0,7.0,37.0,23.0,10.0,13.0,14.0,81.0,78.0,62.0,80.0,81.0
43592,115533,30820,'2015-11-19 00:00:00',81.0,81.0,right,medium,medium,14.0,8.0,15.0,32.0,12.0,13.0,12.0,13.0,31.0,20.0,42.0,44.0,44.0,79.0,47.0,22.0,73.0,43.0,76.0,11.0,38.0,22.0,7.0,37.0,23.0,10.0,13.0,14.0,83.0,78.0,64.0,80.0,81.0
43593,115533,30820,'2015-11-06 00:00:00',81.0,81.0,right,medium,medium,14.0,8.0,15.0,32.0,12.0,13.0,12.0,13.0,31.0,20.0,42.0,44.0,44.0,78.0,47.0,22.0,73.0,43.0,76.0,11.0,38.0,22.0,7.0,37.0,23.0,10.0,13.0,14.0,84.0,78.0,64.0,80.0,81.0
43594,115533,30820,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,14.0,8.0,15.0,32.0,12.0,13.0,12.0,13.0,31.0,20.0,42.0,44.0,44.0,78.0,47.0,22.0,73.0,43.0,76.0,11.0,38.0,22.0,7.0,37.0,23.0,10.0,13.0,14.0,84.0,78.0,64.0,80.0,81.0
43595,115533,30820,'2014-10-17 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,24.0,42.0,48.0,44.0,80.0,47.0,36.0,73.0,43.0,76.0,25.0,38.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,84.0,75.0,67.0,76.0,84.0
43596,115533,30820,'2014-10-10 00:00:00',80.0,81.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,24.0,42.0,48.0,44.0,80.0,47.0,36.0,73.0,43.0,76.0,25.0,38.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,84.0,75.0,67.0,76.0,84.0
43597,115533,30820,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,24.0,42.0,48.0,44.0,80.0,47.0,36.0,73.0,43.0,76.0,25.0,38.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,84.0,75.0,72.0,76.0,83.0
43598,115533,30820,'2013-06-07 00:00:00',80.0,82.0,right,medium,medium,14.0,8.0,15.0,32.0,12.0,13.0,12.0,13.0,31.0,24.0,42.0,48.0,44.0,80.0,47.0,36.0,73.0,43.0,76.0,11.0,38.0,22.0,7.0,15.0,28.0,10.0,13.0,14.0,84.0,75.0,75.0,76.0,83.0
43599,115533,30820,'2013-04-05 00:00:00',80.0,82.0,right,medium,medium,14.0,8.0,15.0,32.0,12.0,13.0,12.0,13.0,31.0,24.0,42.0,48.0,44.0,76.0,47.0,36.0,73.0,43.0,76.0,11.0,38.0,22.0,7.0,15.0,28.0,10.0,13.0,14.0,84.0,75.0,75.0,76.0,83.0
43600,115533,30820,'2013-02-15 00:00:00',80.0,82.0,right,medium,medium,14.0,8.0,15.0,32.0,12.0,13.0,12.0,13.0,31.0,24.0,42.0,48.0,44.0,76.0,47.0,36.0,77.0,51.0,76.0,11.0,38.0,22.0,7.0,28.0,28.0,10.0,13.0,14.0,84.0,75.0,75.0,76.0,83.0
43601,115533,30820,'2012-08-31 00:00:00',79.0,82.0,right,medium,medium,14.0,8.0,15.0,32.0,12.0,13.0,12.0,13.0,31.0,24.0,52.0,51.0,48.0,75.0,47.0,36.0,77.0,51.0,76.0,11.0,38.0,22.0,7.0,28.0,28.0,10.0,13.0,14.0,82.0,75.0,71.0,76.0,82.0
43602,115533,30820,'2012-02-22 00:00:00',78.0,82.0,right,medium,medium,14.0,8.0,15.0,32.0,12.0,13.0,12.0,13.0,31.0,24.0,58.0,55.0,69.0,76.0,47.0,36.0,77.0,51.0,76.0,11.0,38.0,22.0,7.0,28.0,28.0,10.0,13.0,14.0,82.0,74.0,71.0,77.0,81.0
43603,115533,30820,'2011-08-30 00:00:00',78.0,82.0,right,medium,medium,14.0,8.0,15.0,32.0,12.0,13.0,12.0,13.0,31.0,24.0,58.0,55.0,69.0,73.0,47.0,36.0,77.0,51.0,76.0,11.0,38.0,22.0,7.0,28.0,28.0,10.0,13.0,14.0,81.0,73.0,71.0,77.0,80.0
43604,115533,30820,'2011-02-22 00:00:00',80.0,86.0,right,medium,medium,14.0,11.0,15.0,44.0,12.0,23.0,12.0,13.0,39.0,27.0,58.0,55.0,69.0,74.0,77.0,36.0,78.0,51.0,76.0,11.0,38.0,22.0,18.0,44.0,28.0,10.0,13.0,14.0,83.0,77.0,75.0,81.0,82.0
43605,115533,30820,'2010-08-30 00:00:00',81.0,86.0,right,medium,medium,14.0,11.0,15.0,44.0,7.0,23.0,12.0,13.0,39.0,38.0,58.0,55.0,69.0,74.0,77.0,36.0,78.0,51.0,76.0,11.0,38.0,31.0,18.0,58.0,28.0,5.0,8.0,9.0,84.0,80.0,76.0,81.0,83.0
43606,115533,30820,'2010-02-22 00:00:00',80.0,86.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,12.0,13.0,74.0,32.0,35.0,44.0,69.0,74.0,77.0,21.0,78.0,48.0,76.0,22.0,38.0,60.0,39.0,58.0,62.0,22.0,22.0,9.0,82.0,81.0,74.0,78.0,83.0
43607,115533,30820,'2009-08-30 00:00:00',80.0,86.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,12.0,13.0,74.0,32.0,35.0,44.0,69.0,74.0,77.0,21.0,78.0,48.0,76.0,22.0,38.0,60.0,39.0,58.0,52.0,22.0,22.0,9.0,82.0,81.0,74.0,78.0,83.0
43608,115533,30820,'2008-08-30 00:00:00',80.0,85.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,12.0,13.0,74.0,32.0,35.0,44.0,69.0,72.0,77.0,21.0,78.0,33.0,76.0,22.0,38.0,60.0,37.0,58.0,40.0,22.0,22.0,9.0,84.0,81.0,74.0,75.0,83.0
43609,115533,30820,'2008-02-22 00:00:00',72.0,74.0,right,medium,medium,22.0,22.0,22.0,31.0,7.0,22.0,12.0,13.0,72.0,32.0,22.0,44.0,69.0,72.0,77.0,34.0,78.0,33.0,49.0,21.0,38.0,60.0,37.0,58.0,40.0,22.0,22.0,9.0,73.0,76.0,72.0,72.0,74.0
43610,115533,30820,'2007-08-30 00:00:00',72.0,74.0,right,medium,medium,22.0,22.0,22.0,31.0,7.0,22.0,12.0,13.0,72.0,32.0,22.0,44.0,69.0,72.0,77.0,34.0,78.0,33.0,49.0,21.0,38.0,60.0,37.0,58.0,40.0,22.0,22.0,9.0,73.0,76.0,72.0,72.0,74.0
43611,115533,30820,'2007-02-22 00:00:00',70.0,78.0,right,medium,medium,14.0,11.0,15.0,31.0,7.0,8.0,12.0,70.0,66.0,52.0,52.0,54.0,69.0,42.0,77.0,34.0,78.0,33.0,49.0,21.0,38.0,60.0,37.0,58.0,70.0,2.0,22.0,9.0,77.0,76.0,66.0,61.0,75.0
43612,178090,36391,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,70.0,62.0,42.0,64.0,65.0,77.0,87.0,69.0,60.0,76.0,84.0,85.0,83.0,71.0,82.0,76.0,70.0,68.0,72.0,78.0,64.0,31.0,72.0,60.0,40.0,23.0,24.0,23.0,15.0,7.0,7.0,12.0,15.0
43613,178090,36391,'2016-01-07 00:00:00',73.0,73.0,right,medium,medium,70.0,62.0,42.0,70.0,65.0,78.0,87.0,69.0,63.0,78.0,84.0,85.0,83.0,71.0,82.0,76.0,72.0,68.0,72.0,78.0,64.0,31.0,72.0,60.0,40.0,23.0,24.0,23.0,15.0,7.0,7.0,12.0,15.0
43614,178090,36391,'2015-12-17 00:00:00',70.0,71.0,right,medium,medium,70.0,58.0,42.0,70.0,65.0,78.0,87.0,69.0,63.0,78.0,79.0,77.0,78.0,67.0,77.0,74.0,72.0,68.0,75.0,78.0,64.0,31.0,66.0,53.0,40.0,23.0,24.0,23.0,15.0,7.0,7.0,12.0,15.0
43615,178090,36391,'2015-12-03 00:00:00',69.0,70.0,right,medium,medium,70.0,58.0,42.0,70.0,65.0,75.0,87.0,69.0,63.0,72.0,79.0,77.0,78.0,67.0,77.0,74.0,72.0,68.0,63.0,78.0,64.0,31.0,66.0,53.0,40.0,23.0,24.0,23.0,15.0,7.0,7.0,12.0,15.0
43616,178090,36391,'2015-09-21 00:00:00',69.0,70.0,right,medium,medium,70.0,58.0,42.0,70.0,65.0,75.0,87.0,69.0,63.0,72.0,79.0,77.0,78.0,67.0,77.0,74.0,72.0,68.0,63.0,78.0,64.0,31.0,66.0,53.0,40.0,23.0,24.0,23.0,15.0,7.0,7.0,12.0,15.0
43617,178090,36391,'2011-08-30 00:00:00',69.0,70.0,right,medium,medium,70.0,58.0,42.0,70.0,65.0,75.0,87.0,69.0,63.0,72.0,79.0,77.0,78.0,67.0,77.0,74.0,72.0,68.0,63.0,78.0,64.0,31.0,66.0,53.0,40.0,23.0,24.0,23.0,15.0,7.0,7.0,12.0,15.0
43618,178090,36391,'2011-02-22 00:00:00',66.0,70.0,right,medium,medium,54.0,58.0,42.0,70.0,65.0,73.0,81.0,69.0,63.0,70.0,79.0,75.0,79.0,67.0,69.0,74.0,62.0,69.0,63.0,73.0,64.0,31.0,66.0,53.0,40.0,23.0,24.0,23.0,15.0,7.0,7.0,12.0,15.0
43619,178090,36391,'2010-08-30 00:00:00',70.0,80.0,right,medium,medium,65.0,68.0,53.0,58.0,67.0,75.0,86.0,68.0,59.0,72.0,79.0,76.0,81.0,67.0,69.0,73.0,62.0,72.0,63.0,73.0,68.0,32.0,67.0,54.0,40.0,23.0,24.0,23.0,15.0,7.0,7.0,12.0,15.0
43620,178090,36391,'2010-02-22 00:00:00',72.0,78.0,right,medium,medium,67.0,71.0,53.0,58.0,67.0,77.0,86.0,68.0,59.0,75.0,84.0,81.0,81.0,66.0,69.0,76.0,62.0,72.0,63.0,80.0,68.0,56.0,62.0,54.0,61.0,23.0,24.0,23.0,15.0,20.0,59.0,20.0,20.0
43621,178090,36391,'2009-08-30 00:00:00',72.0,78.0,right,medium,medium,69.0,71.0,53.0,61.0,67.0,77.0,86.0,68.0,59.0,72.0,83.0,82.0,81.0,66.0,69.0,73.0,62.0,72.0,63.0,80.0,68.0,56.0,65.0,54.0,61.0,23.0,24.0,23.0,15.0,20.0,59.0,20.0,20.0
43622,178090,36391,'2009-02-22 00:00:00',71.0,76.0,right,medium,medium,61.0,69.0,53.0,61.0,67.0,79.0,86.0,43.0,59.0,74.0,82.0,83.0,81.0,64.0,69.0,73.0,62.0,69.0,73.0,78.0,67.0,56.0,65.0,54.0,56.0,32.0,33.0,23.0,15.0,20.0,59.0,20.0,20.0
43623,178090,36391,'2008-08-30 00:00:00',66.0,76.0,right,medium,medium,61.0,69.0,53.0,51.0,67.0,68.0,86.0,43.0,51.0,74.0,76.0,79.0,81.0,64.0,69.0,64.0,62.0,69.0,73.0,51.0,67.0,56.0,65.0,54.0,56.0,32.0,33.0,23.0,15.0,20.0,51.0,20.0,20.0
43624,178090,36391,'2007-08-30 00:00:00',61.0,67.0,right,medium,medium,61.0,57.0,53.0,42.0,67.0,61.0,86.0,43.0,44.0,65.0,66.0,75.0,81.0,55.0,69.0,57.0,62.0,67.0,66.0,44.0,63.0,53.0,48.0,54.0,51.0,32.0,33.0,23.0,15.0,20.0,44.0,20.0,20.0
43625,178090,36391,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,57.0,47.0,52.0,41.0,67.0,53.0,86.0,52.0,43.0,58.0,62.0,74.0,81.0,48.0,69.0,45.0,62.0,63.0,65.0,43.0,68.0,53.0,48.0,54.0,52.0,31.0,32.0,23.0,15.0,17.0,43.0,19.0,16.0
43626,170719,103139,'2015-07-03 00:00:00',73.0,76.0,left,medium,low,68.0,61.0,35.0,77.0,60.0,79.0,82.0,75.0,73.0,78.0,77.0,79.0,92.0,55.0,96.0,62.0,57.0,59.0,36.0,77.0,31.0,27.0,69.0,72.0,70.0,25.0,30.0,25.0,14.0,15.0,15.0,8.0,12.0
43627,170719,103139,'2015-04-24 00:00:00',73.0,76.0,left,medium,low,68.0,61.0,35.0,77.0,60.0,79.0,82.0,75.0,73.0,78.0,77.0,79.0,92.0,55.0,96.0,62.0,57.0,59.0,36.0,77.0,31.0,27.0,69.0,72.0,70.0,25.0,30.0,25.0,14.0,15.0,15.0,8.0,12.0
43628,170719,103139,'2015-03-06 00:00:00',73.0,76.0,left,medium,low,68.0,61.0,35.0,77.0,60.0,82.0,82.0,79.0,73.0,79.0,77.0,79.0,92.0,55.0,96.0,62.0,57.0,59.0,36.0,77.0,31.0,27.0,69.0,72.0,70.0,25.0,30.0,25.0,14.0,15.0,15.0,8.0,12.0
43629,170719,103139,'2015-02-27 00:00:00',73.0,76.0,left,medium,low,68.0,61.0,35.0,77.0,60.0,82.0,82.0,79.0,73.0,79.0,77.0,79.0,92.0,55.0,96.0,62.0,57.0,59.0,36.0,77.0,31.0,27.0,69.0,72.0,70.0,25.0,30.0,25.0,14.0,15.0,15.0,8.0,12.0
43630,170719,103139,'2015-02-06 00:00:00',73.0,76.0,left,medium,low,68.0,61.0,35.0,77.0,60.0,82.0,82.0,79.0,73.0,79.0,77.0,79.0,92.0,55.0,96.0,62.0,57.0,59.0,36.0,77.0,31.0,27.0,69.0,72.0,70.0,25.0,30.0,25.0,14.0,15.0,15.0,8.0,12.0
43631,170719,103139,'2015-01-28 00:00:00',73.0,76.0,left,medium,low,68.0,61.0,35.0,77.0,60.0,82.0,82.0,79.0,73.0,79.0,77.0,79.0,92.0,55.0,96.0,62.0,57.0,59.0,36.0,77.0,31.0,27.0,69.0,72.0,70.0,25.0,30.0,25.0,14.0,15.0,15.0,8.0,12.0
43632,170719,103139,'2014-10-24 00:00:00',73.0,76.0,left,medium,low,68.0,61.0,35.0,77.0,60.0,82.0,82.0,79.0,73.0,79.0,77.0,79.0,92.0,55.0,96.0,62.0,57.0,59.0,36.0,77.0,31.0,27.0,69.0,72.0,70.0,25.0,30.0,25.0,14.0,15.0,15.0,8.0,12.0
43633,170719,103139,'2014-09-18 00:00:00',73.0,76.0,left,medium,low,68.0,61.0,35.0,77.0,60.0,82.0,82.0,79.0,73.0,79.0,77.0,71.0,92.0,55.0,96.0,62.0,57.0,59.0,36.0,77.0,31.0,27.0,69.0,72.0,70.0,25.0,30.0,25.0,14.0,15.0,15.0,8.0,12.0
43634,170719,103139,'2013-12-06 00:00:00',73.0,81.0,left,medium,low,67.0,63.0,34.0,74.0,59.0,82.0,83.0,80.0,72.0,81.0,78.0,72.0,89.0,54.0,95.0,62.0,56.0,58.0,34.0,77.0,30.0,26.0,68.0,72.0,71.0,25.0,29.0,25.0,14.0,15.0,15.0,8.0,12.0
43635,170719,103139,'2013-11-01 00:00:00',73.0,81.0,left,medium,low,67.0,63.0,34.0,74.0,59.0,82.0,83.0,80.0,72.0,81.0,78.0,72.0,89.0,54.0,95.0,62.0,56.0,58.0,34.0,77.0,30.0,26.0,68.0,72.0,71.0,25.0,29.0,25.0,14.0,15.0,15.0,8.0,12.0
43636,170719,103139,'2013-09-27 00:00:00',73.0,81.0,left,medium,low,67.0,63.0,34.0,74.0,59.0,82.0,83.0,80.0,72.0,81.0,78.0,72.0,89.0,54.0,95.0,62.0,56.0,58.0,34.0,77.0,30.0,26.0,68.0,72.0,71.0,25.0,29.0,25.0,14.0,15.0,15.0,8.0,12.0
43637,170719,103139,'2013-09-20 00:00:00',73.0,81.0,left,medium,low,67.0,63.0,34.0,74.0,59.0,82.0,83.0,80.0,72.0,81.0,78.0,72.0,89.0,54.0,95.0,62.0,56.0,58.0,34.0,77.0,30.0,26.0,68.0,72.0,71.0,25.0,29.0,25.0,14.0,15.0,15.0,8.0,12.0
43638,170719,103139,'2013-06-07 00:00:00',73.0,81.0,left,medium,low,67.0,63.0,34.0,74.0,59.0,82.0,83.0,80.0,72.0,81.0,78.0,73.0,91.0,54.0,95.0,62.0,56.0,58.0,29.0,77.0,30.0,26.0,68.0,72.0,71.0,12.0,29.0,16.0,14.0,15.0,15.0,8.0,12.0
43639,170719,103139,'2013-05-31 00:00:00',72.0,81.0,left,medium,medium,67.0,63.0,34.0,72.0,59.0,81.0,83.0,80.0,70.0,82.0,78.0,73.0,91.0,54.0,95.0,62.0,56.0,58.0,29.0,77.0,30.0,26.0,68.0,72.0,71.0,12.0,29.0,16.0,14.0,15.0,15.0,8.0,12.0
43640,170719,103139,'2013-05-24 00:00:00',73.0,81.0,left,medium,medium,67.0,63.0,34.0,72.0,59.0,81.0,83.0,80.0,70.0,82.0,78.0,73.0,91.0,54.0,95.0,62.0,56.0,58.0,29.0,77.0,30.0,26.0,68.0,72.0,71.0,12.0,29.0,16.0,14.0,15.0,15.0,8.0,12.0
43641,170719,103139,'2013-05-03 00:00:00',72.0,81.0,left,medium,medium,67.0,63.0,34.0,72.0,59.0,81.0,83.0,80.0,70.0,82.0,78.0,73.0,91.0,54.0,95.0,62.0,56.0,58.0,29.0,73.0,30.0,26.0,68.0,72.0,71.0,12.0,29.0,16.0,14.0,15.0,15.0,8.0,12.0
43642,170719,103139,'2013-03-28 00:00:00',75.0,81.0,left,medium,medium,69.0,63.0,34.0,72.0,59.0,82.0,83.0,81.0,70.0,83.0,79.0,74.0,91.0,68.0,95.0,62.0,56.0,58.0,29.0,73.0,30.0,26.0,74.0,77.0,71.0,12.0,29.0,16.0,14.0,15.0,15.0,8.0,12.0
43643,170719,103139,'2013-03-22 00:00:00',75.0,81.0,left,medium,medium,66.0,63.0,44.0,72.0,59.0,82.0,83.0,77.0,71.0,83.0,79.0,74.0,91.0,68.0,95.0,62.0,56.0,62.0,29.0,73.0,30.0,26.0,76.0,74.0,70.0,12.0,29.0,26.0,14.0,15.0,15.0,8.0,12.0
43644,170719,103139,'2013-02-15 00:00:00',75.0,81.0,left,medium,medium,66.0,63.0,44.0,72.0,59.0,82.0,83.0,77.0,71.0,83.0,79.0,74.0,91.0,68.0,95.0,62.0,56.0,62.0,29.0,73.0,30.0,26.0,76.0,74.0,70.0,12.0,29.0,26.0,14.0,15.0,15.0,8.0,12.0
43645,170719,103139,'2012-08-31 00:00:00',75.0,81.0,left,medium,medium,66.0,62.0,44.0,71.0,63.0,80.0,78.0,74.0,72.0,84.0,79.0,74.0,91.0,66.0,95.0,64.0,56.0,62.0,33.0,73.0,30.0,26.0,76.0,74.0,70.0,12.0,29.0,26.0,14.0,15.0,15.0,8.0,12.0
43646,170719,103139,'2012-02-22 00:00:00',76.0,81.0,left,medium,medium,70.0,62.0,44.0,71.0,63.0,80.0,78.0,74.0,72.0,84.0,78.0,77.0,89.0,66.0,85.0,64.0,56.0,62.0,33.0,73.0,30.0,26.0,76.0,80.0,70.0,12.0,29.0,26.0,14.0,15.0,15.0,8.0,12.0
43647,170719,103139,'2011-08-30 00:00:00',77.0,81.0,left,medium,medium,70.0,62.0,44.0,73.0,67.0,80.0,78.0,74.0,73.0,84.0,83.0,77.0,89.0,66.0,85.0,69.0,56.0,71.0,33.0,75.0,30.0,26.0,78.0,81.0,70.0,12.0,29.0,26.0,14.0,15.0,15.0,8.0,12.0
43648,170719,103139,'2011-02-22 00:00:00',74.0,81.0,left,medium,medium,70.0,62.0,44.0,73.0,67.0,80.0,55.0,71.0,73.0,84.0,81.0,81.0,83.0,66.0,55.0,69.0,25.0,71.0,45.0,75.0,30.0,26.0,78.0,71.0,70.0,12.0,29.0,26.0,14.0,15.0,15.0,8.0,12.0
43649,170719,103139,'2010-08-30 00:00:00',76.0,87.0,left,medium,medium,70.0,72.0,44.0,75.0,67.0,83.0,55.0,71.0,76.0,87.0,81.0,81.0,83.0,66.0,55.0,69.0,25.0,71.0,45.0,76.0,30.0,26.0,78.0,71.0,70.0,12.0,29.0,26.0,14.0,15.0,15.0,8.0,12.0
43650,170719,103139,'2010-02-22 00:00:00',75.0,87.0,left,medium,medium,70.0,72.0,58.0,75.0,67.0,78.0,55.0,71.0,76.0,87.0,75.0,77.0,83.0,66.0,55.0,69.0,25.0,71.0,45.0,76.0,30.0,72.0,70.0,71.0,74.0,32.0,29.0,26.0,10.0,22.0,76.0,22.0,22.0
43651,170719,103139,'2009-08-30 00:00:00',75.0,87.0,left,medium,medium,70.0,72.0,58.0,75.0,67.0,78.0,55.0,71.0,76.0,87.0,75.0,77.0,83.0,66.0,55.0,69.0,25.0,71.0,45.0,76.0,30.0,72.0,70.0,71.0,74.0,32.0,29.0,26.0,10.0,22.0,76.0,22.0,22.0
43652,170719,103139,'2008-08-30 00:00:00',74.0,87.0,right,medium,medium,65.0,72.0,58.0,75.0,67.0,73.0,55.0,71.0,72.0,87.0,75.0,77.0,83.0,66.0,55.0,69.0,25.0,71.0,39.0,76.0,22.0,72.0,70.0,71.0,74.0,32.0,29.0,26.0,10.0,22.0,72.0,22.0,22.0
43653,170719,103139,'2007-08-30 00:00:00',68.0,67.0,left,medium,medium,51.0,68.0,22.0,62.0,67.0,79.0,55.0,31.0,67.0,87.0,78.0,77.0,83.0,44.0,55.0,46.0,25.0,47.0,39.0,56.0,22.0,44.0,55.0,71.0,54.0,32.0,29.0,26.0,10.0,22.0,67.0,22.0,22.0
43654,170719,103139,'2007-02-22 00:00:00',68.0,67.0,left,medium,medium,51.0,68.0,22.0,62.0,67.0,79.0,55.0,31.0,67.0,87.0,78.0,77.0,83.0,44.0,55.0,46.0,25.0,47.0,39.0,56.0,22.0,44.0,55.0,71.0,54.0,32.0,29.0,26.0,10.0,22.0,67.0,22.0,22.0
43655,113158,33611,'2011-02-22 00:00:00',71.0,78.0,right,?,_0,54.0,59.0,71.0,75.0,57.0,61.0,64.0,65.0,76.0,73.0,56.0,58.0,53.0,64.0,77.0,73.0,75.0,64.0,78.0,65.0,79.0,70.0,56.0,73.0,51.0,70.0,70.0,68.0,13.0,7.0,15.0,10.0,12.0
43656,113158,33611,'2009-08-30 00:00:00',71.0,78.0,right,?,_0,54.0,59.0,71.0,75.0,57.0,61.0,64.0,65.0,76.0,73.0,56.0,58.0,53.0,64.0,77.0,73.0,75.0,64.0,78.0,65.0,79.0,70.0,56.0,73.0,51.0,70.0,70.0,68.0,13.0,7.0,15.0,10.0,12.0
43657,113158,33611,'2009-02-22 00:00:00',72.0,77.0,right,?,_0,68.0,56.0,68.0,72.0,57.0,58.0,64.0,62.0,73.0,70.0,67.0,67.0,53.0,67.0,77.0,73.0,75.0,72.0,76.0,72.0,76.0,73.0,74.0,73.0,59.0,73.0,72.0,68.0,13.0,7.0,73.0,10.0,12.0
43658,113158,33611,'2008-08-30 00:00:00',72.0,73.0,right,?,_0,68.0,66.0,73.0,72.0,57.0,58.0,64.0,62.0,73.0,70.0,67.0,67.0,53.0,67.0,77.0,73.0,75.0,72.0,76.0,72.0,76.0,73.0,74.0,73.0,59.0,73.0,72.0,68.0,13.0,7.0,73.0,10.0,12.0
43659,113158,33611,'2007-08-30 00:00:00',71.0,73.0,right,?,_0,67.0,65.0,72.0,71.0,57.0,57.0,64.0,61.0,68.0,69.0,66.0,66.0,53.0,66.0,77.0,72.0,75.0,71.0,75.0,71.0,75.0,72.0,73.0,73.0,58.0,73.0,73.0,68.0,13.0,7.0,68.0,10.0,12.0
43660,113158,33611,'2007-02-22 00:00:00',68.0,68.0,right,?,_0,62.0,66.0,66.0,70.0,57.0,50.0,64.0,61.0,69.0,68.0,66.0,70.0,53.0,70.0,77.0,65.0,75.0,74.0,77.0,68.0,78.0,72.0,73.0,73.0,61.0,73.0,66.0,68.0,13.0,12.0,69.0,12.0,6.0
43661,113158,33611,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
43662,171318,38139,'2016-04-28 00:00:00',75.0,75.0,left,high,medium,74.0,64.0,72.0,66.0,64.0,82.0,73.0,55.0,61.0,81.0,92.0,79.0,93.0,72.0,94.0,64.0,52.0,74.0,33.0,63.0,67.0,45.0,73.0,64.0,74.0,32.0,49.0,26.0,10.0,11.0,11.0,9.0,10.0
43663,171318,38139,'2016-04-21 00:00:00',75.0,75.0,left,high,medium,74.0,64.0,72.0,66.0,64.0,82.0,73.0,55.0,61.0,81.0,92.0,79.0,93.0,72.0,94.0,68.0,52.0,74.0,33.0,63.0,67.0,45.0,73.0,64.0,76.0,32.0,49.0,26.0,10.0,11.0,11.0,9.0,10.0
43664,171318,38139,'2016-02-18 00:00:00',76.0,76.0,left,high,medium,76.0,64.0,72.0,66.0,64.0,83.0,78.0,63.0,65.0,82.0,92.0,83.0,93.0,72.0,94.0,68.0,52.0,74.0,33.0,63.0,67.0,45.0,73.0,64.0,76.0,32.0,49.0,26.0,10.0,11.0,11.0,9.0,10.0
43665,171318,38139,'2016-01-21 00:00:00',76.0,77.0,left,high,medium,76.0,64.0,72.0,66.0,64.0,83.0,78.0,63.0,65.0,82.0,92.0,83.0,93.0,72.0,94.0,68.0,52.0,74.0,33.0,63.0,67.0,45.0,73.0,64.0,76.0,32.0,49.0,26.0,10.0,11.0,11.0,9.0,10.0
43666,171318,38139,'2015-11-06 00:00:00',76.0,77.0,left,high,medium,78.0,64.0,72.0,66.0,64.0,85.0,78.0,63.0,65.0,84.0,92.0,83.0,93.0,74.0,94.0,68.0,52.0,74.0,33.0,63.0,67.0,45.0,73.0,64.0,76.0,32.0,49.0,26.0,10.0,11.0,11.0,9.0,10.0
43667,171318,38139,'2015-09-21 00:00:00',76.0,78.0,left,high,medium,78.0,64.0,72.0,66.0,64.0,85.0,78.0,63.0,65.0,84.0,92.0,83.0,93.0,74.0,94.0,68.0,52.0,74.0,33.0,63.0,67.0,45.0,73.0,64.0,76.0,32.0,49.0,26.0,10.0,11.0,11.0,9.0,10.0
43668,171318,38139,'2015-02-27 00:00:00',74.0,76.0,left,high,medium,75.0,60.0,70.0,60.0,57.0,84.0,74.0,62.0,64.0,83.0,90.0,82.0,89.0,70.0,94.0,67.0,52.0,72.0,33.0,55.0,66.0,44.0,66.0,55.0,75.0,31.0,48.0,25.0,9.0,10.0,10.0,8.0,9.0
43669,171318,38139,'2015-02-13 00:00:00',75.0,77.0,left,high,medium,75.0,60.0,69.0,63.0,57.0,84.0,74.0,62.0,64.0,83.0,91.0,82.0,89.0,73.0,94.0,66.0,52.0,72.0,33.0,56.0,66.0,44.0,70.0,56.0,75.0,31.0,48.0,25.0,9.0,10.0,10.0,8.0,9.0
43670,171318,38139,'2015-01-09 00:00:00',75.0,79.0,left,high,medium,75.0,60.0,69.0,63.0,57.0,84.0,74.0,62.0,64.0,83.0,91.0,82.0,89.0,73.0,94.0,66.0,52.0,72.0,33.0,56.0,66.0,44.0,70.0,56.0,75.0,31.0,48.0,25.0,9.0,10.0,10.0,8.0,9.0
43671,171318,38139,'2014-11-07 00:00:00',75.0,79.0,left,high,medium,75.0,60.0,62.0,63.0,57.0,84.0,74.0,62.0,64.0,83.0,91.0,82.0,89.0,73.0,94.0,66.0,52.0,72.0,33.0,56.0,66.0,44.0,70.0,56.0,75.0,31.0,48.0,25.0,9.0,10.0,10.0,8.0,9.0
43672,171318,38139,'2014-09-18 00:00:00',76.0,79.0,left,high,medium,76.0,61.0,62.0,66.0,57.0,85.0,74.0,62.0,64.0,83.0,92.0,83.0,89.0,75.0,94.0,66.0,52.0,72.0,33.0,57.0,66.0,44.0,70.0,57.0,75.0,31.0,48.0,25.0,9.0,10.0,10.0,8.0,9.0
43673,171318,38139,'2014-05-09 00:00:00',77.0,81.0,left,high,medium,77.0,62.0,62.0,71.0,57.0,85.0,74.0,62.0,67.0,83.0,91.0,85.0,92.0,73.0,94.0,69.0,52.0,72.0,33.0,60.0,66.0,44.0,70.0,58.0,75.0,31.0,48.0,25.0,9.0,10.0,10.0,8.0,9.0
43674,171318,38139,'2014-03-07 00:00:00',78.0,81.0,left,high,medium,78.0,63.0,62.0,73.0,57.0,85.0,74.0,62.0,67.0,83.0,91.0,85.0,92.0,74.0,94.0,69.0,52.0,72.0,33.0,61.0,66.0,44.0,74.0,62.0,75.0,31.0,48.0,25.0,9.0,10.0,10.0,8.0,9.0
43675,171318,38139,'2014-02-28 00:00:00',78.0,81.0,left,high,medium,78.0,63.0,62.0,73.0,57.0,83.0,74.0,62.0,67.0,83.0,91.0,85.0,90.0,74.0,94.0,69.0,52.0,72.0,34.0,61.0,66.0,44.0,74.0,62.0,75.0,31.0,48.0,25.0,9.0,10.0,10.0,8.0,9.0
43676,171318,38139,'2014-02-21 00:00:00',78.0,81.0,left,high,medium,78.0,63.0,62.0,73.0,57.0,83.0,74.0,62.0,67.0,83.0,91.0,85.0,90.0,74.0,94.0,69.0,52.0,72.0,34.0,61.0,66.0,44.0,74.0,62.0,75.0,31.0,48.0,25.0,9.0,10.0,10.0,8.0,9.0
43677,171318,38139,'2014-01-31 00:00:00',78.0,81.0,left,high,medium,78.0,63.0,62.0,73.0,57.0,83.0,74.0,62.0,67.0,83.0,91.0,85.0,90.0,74.0,94.0,69.0,52.0,73.0,34.0,61.0,66.0,44.0,74.0,62.0,75.0,31.0,48.0,25.0,9.0,10.0,10.0,8.0,9.0
43678,171318,38139,'2013-11-15 00:00:00',79.0,82.0,left,high,medium,80.0,64.0,62.0,73.0,57.0,85.0,74.0,62.0,67.0,83.0,91.0,86.0,90.0,76.0,94.0,69.0,52.0,73.0,34.0,62.0,66.0,44.0,76.0,65.0,75.0,31.0,48.0,25.0,9.0,10.0,10.0,8.0,9.0
43679,171318,38139,'2013-11-08 00:00:00',79.0,83.0,left,high,medium,80.0,64.0,62.0,73.0,57.0,85.0,74.0,62.0,67.0,83.0,91.0,86.0,90.0,76.0,94.0,69.0,52.0,73.0,34.0,62.0,66.0,44.0,76.0,65.0,75.0,31.0,48.0,25.0,9.0,10.0,10.0,8.0,9.0
43680,171318,38139,'2013-09-20 00:00:00',79.0,83.0,left,high,medium,80.0,64.0,62.0,73.0,57.0,85.0,74.0,62.0,67.0,83.0,91.0,86.0,90.0,76.0,94.0,69.0,52.0,73.0,34.0,62.0,69.0,44.0,76.0,65.0,75.0,31.0,48.0,25.0,9.0,10.0,10.0,8.0,9.0
43681,171318,38139,'2013-05-03 00:00:00',79.0,83.0,left,high,medium,80.0,62.0,58.0,73.0,57.0,85.0,74.0,58.0,64.0,84.0,91.0,86.0,90.0,76.0,91.0,65.0,52.0,74.0,40.0,62.0,65.0,31.0,76.0,65.0,75.0,31.0,40.0,25.0,9.0,10.0,10.0,8.0,9.0
43682,171318,38139,'2013-03-08 00:00:00',79.0,83.0,left,high,medium,80.0,62.0,58.0,73.0,57.0,85.0,74.0,58.0,60.0,84.0,91.0,86.0,90.0,76.0,91.0,65.0,52.0,74.0,40.0,62.0,65.0,31.0,76.0,65.0,75.0,31.0,40.0,25.0,9.0,10.0,10.0,8.0,9.0
43683,171318,38139,'2013-02-15 00:00:00',79.0,83.0,left,high,medium,80.0,62.0,58.0,73.0,57.0,85.0,74.0,58.0,60.0,84.0,91.0,86.0,90.0,76.0,91.0,65.0,52.0,74.0,40.0,62.0,65.0,31.0,76.0,65.0,75.0,31.0,40.0,25.0,9.0,10.0,10.0,8.0,9.0
43684,171318,38139,'2012-08-31 00:00:00',80.0,83.0,left,high,medium,83.0,70.0,58.0,74.0,57.0,85.0,74.0,58.0,62.0,84.0,91.0,86.0,86.0,81.0,91.0,68.0,52.0,74.0,40.0,63.0,65.0,31.0,76.0,66.0,78.0,31.0,40.0,25.0,9.0,10.0,10.0,8.0,9.0
43685,171318,38139,'2012-02-22 00:00:00',81.0,83.0,left,high,medium,82.0,71.0,54.0,74.0,55.0,84.0,76.0,53.0,65.0,83.0,91.0,86.0,85.0,83.0,89.0,68.0,52.0,66.0,46.0,62.0,53.0,40.0,81.0,71.0,59.0,31.0,42.0,27.0,9.0,10.0,10.0,8.0,9.0
43686,171318,38139,'2011-08-30 00:00:00',78.0,82.0,left,high,medium,78.0,56.0,44.0,71.0,52.0,83.0,76.0,53.0,65.0,82.0,90.0,83.0,88.0,81.0,85.0,65.0,58.0,64.0,52.0,57.0,54.0,36.0,77.0,67.0,59.0,33.0,45.0,26.0,9.0,10.0,10.0,8.0,9.0
43687,171318,38139,'2010-08-30 00:00:00',79.0,87.0,left,high,medium,81.0,61.0,44.0,71.0,52.0,89.0,76.0,53.0,70.0,82.0,89.0,85.0,88.0,86.0,76.0,65.0,58.0,64.0,59.0,61.0,54.0,36.0,77.0,67.0,59.0,33.0,45.0,26.0,9.0,10.0,10.0,8.0,9.0
43688,171318,38139,'2010-02-22 00:00:00',79.0,87.0,left,high,medium,81.0,61.0,44.0,71.0,52.0,89.0,76.0,53.0,70.0,82.0,89.0,85.0,88.0,86.0,76.0,58.0,58.0,64.0,59.0,61.0,44.0,61.0,67.0,67.0,54.0,33.0,45.0,26.0,7.0,23.0,70.0,23.0,23.0
43689,171318,38139,'2009-08-30 00:00:00',80.0,87.0,left,high,medium,78.0,61.0,44.0,77.0,52.0,90.0,76.0,53.0,70.0,83.0,89.0,87.0,88.0,80.0,76.0,58.0,58.0,64.0,59.0,61.0,44.0,61.0,67.0,67.0,54.0,23.0,23.0,26.0,7.0,23.0,70.0,23.0,23.0
43690,171318,38139,'2009-02-22 00:00:00',79.0,87.0,left,high,medium,77.0,61.0,43.0,76.0,52.0,90.0,76.0,53.0,70.0,82.0,88.0,87.0,88.0,79.0,76.0,58.0,58.0,64.0,59.0,61.0,55.0,61.0,67.0,67.0,54.0,23.0,23.0,26.0,7.0,23.0,70.0,23.0,23.0
43691,171318,38139,'2008-08-30 00:00:00',78.0,87.0,left,high,medium,77.0,61.0,43.0,72.0,52.0,86.0,76.0,53.0,76.0,82.0,88.0,84.0,88.0,74.0,76.0,58.0,58.0,64.0,59.0,61.0,55.0,61.0,67.0,67.0,54.0,23.0,23.0,26.0,7.0,23.0,76.0,23.0,23.0
43692,171318,38139,'2007-08-30 00:00:00',68.0,88.0,left,high,medium,76.0,58.0,43.0,66.0,52.0,62.0,76.0,54.0,61.0,63.0,76.0,74.0,88.0,57.0,76.0,58.0,58.0,58.0,59.0,61.0,67.0,56.0,49.0,67.0,54.0,23.0,30.0,26.0,7.0,23.0,61.0,23.0,23.0
43693,171318,38139,'2007-02-22 00:00:00',68.0,88.0,left,high,medium,76.0,58.0,43.0,66.0,52.0,62.0,76.0,54.0,61.0,63.0,76.0,74.0,88.0,57.0,76.0,58.0,58.0,58.0,59.0,61.0,67.0,56.0,49.0,67.0,54.0,23.0,30.0,26.0,7.0,23.0,61.0,23.0,23.0
43694,219693,570434,'2016-04-21 00:00:00',70.0,77.0,right,medium,high,35.0,26.0,74.0,58.0,29.0,45.0,47.0,70.0,51.0,54.0,65.0,67.0,52.0,65.0,57.0,75.0,82.0,67.0,78.0,57.0,79.0,68.0,33.0,31.0,41.0,71.0,72.0,66.0,7.0,10.0,14.0,7.0,11.0
43695,219693,570434,'2016-04-14 00:00:00',68.0,75.0,right,medium,high,35.0,26.0,68.0,57.0,29.0,41.0,47.0,70.0,46.0,49.0,59.0,63.0,52.0,61.0,57.0,75.0,82.0,59.0,76.0,57.0,79.0,65.0,33.0,31.0,41.0,68.0,71.0,68.0,7.0,10.0,14.0,7.0,11.0
43696,219693,570434,'2015-10-30 00:00:00',68.0,75.0,right,medium,high,35.0,26.0,68.0,57.0,29.0,41.0,47.0,70.0,46.0,49.0,59.0,63.0,52.0,61.0,57.0,75.0,82.0,59.0,76.0,57.0,67.0,65.0,33.0,31.0,41.0,68.0,71.0,68.0,7.0,10.0,14.0,7.0,11.0
43697,219693,570434,'2015-10-16 00:00:00',68.0,75.0,right,medium,high,35.0,26.0,68.0,57.0,29.0,41.0,29.0,27.0,46.0,49.0,59.0,63.0,52.0,61.0,57.0,43.0,82.0,59.0,76.0,27.0,67.0,65.0,33.0,31.0,41.0,68.0,71.0,68.0,7.0,10.0,14.0,7.0,11.0
43698,219693,570434,'2015-10-02 00:00:00',67.0,74.0,right,medium,high,35.0,26.0,68.0,57.0,29.0,41.0,29.0,27.0,46.0,49.0,59.0,63.0,52.0,61.0,57.0,43.0,82.0,59.0,73.0,27.0,67.0,65.0,33.0,31.0,41.0,68.0,71.0,68.0,7.0,10.0,14.0,7.0,11.0
43699,219693,570434,'2015-09-21 00:00:00',66.0,73.0,right,medium,high,35.0,26.0,68.0,52.0,29.0,41.0,29.0,27.0,46.0,45.0,59.0,63.0,52.0,54.0,57.0,43.0,82.0,59.0,73.0,27.0,67.0,64.0,33.0,31.0,41.0,67.0,69.0,68.0,7.0,10.0,14.0,7.0,11.0
43700,219693,570434,'2015-07-03 00:00:00',64.0,73.0,right,medium,high,34.0,25.0,67.0,51.0,28.0,40.0,28.0,26.0,45.0,44.0,59.0,63.0,52.0,53.0,57.0,42.0,82.0,59.0,73.0,26.0,55.0,64.0,32.0,30.0,40.0,64.0,69.0,65.0,6.0,9.0,13.0,6.0,10.0
43701,219693,570434,'2015-06-12 00:00:00',64.0,73.0,right,medium,high,34.0,25.0,67.0,51.0,28.0,40.0,28.0,26.0,45.0,44.0,59.0,63.0,52.0,53.0,57.0,42.0,82.0,59.0,73.0,26.0,55.0,64.0,32.0,30.0,40.0,64.0,69.0,65.0,6.0,9.0,13.0,6.0,10.0
43702,219693,570434,'2015-02-20 00:00:00',64.0,73.0,right,medium,high,34.0,25.0,67.0,51.0,28.0,40.0,28.0,26.0,45.0,44.0,59.0,63.0,52.0,53.0,57.0,42.0,82.0,59.0,73.0,26.0,55.0,64.0,32.0,30.0,40.0,64.0,69.0,65.0,6.0,9.0,13.0,6.0,10.0
43703,219693,570434,'2015-01-30 00:00:00',64.0,73.0,right,medium,high,34.0,25.0,67.0,51.0,28.0,40.0,28.0,26.0,45.0,44.0,59.0,63.0,52.0,53.0,57.0,42.0,79.0,59.0,73.0,26.0,55.0,64.0,32.0,30.0,40.0,64.0,69.0,65.0,6.0,9.0,13.0,6.0,10.0
43704,219693,570434,'2014-11-14 00:00:00',64.0,73.0,right,medium,high,34.0,25.0,71.0,51.0,28.0,40.0,28.0,26.0,45.0,44.0,70.0,73.0,58.0,53.0,57.0,42.0,79.0,59.0,76.0,26.0,47.0,64.0,32.0,30.0,40.0,64.0,69.0,63.0,6.0,9.0,13.0,6.0,10.0
43705,219693,570434,'2014-09-23 00:00:00',64.0,73.0,right,medium,high,34.0,25.0,71.0,51.0,28.0,40.0,28.0,26.0,45.0,44.0,70.0,73.0,58.0,53.0,57.0,42.0,79.0,59.0,76.0,26.0,47.0,64.0,32.0,30.0,40.0,64.0,69.0,63.0,6.0,9.0,13.0,6.0,10.0
43706,219693,570434,'2007-02-22 00:00:00',64.0,73.0,right,medium,high,34.0,25.0,71.0,51.0,28.0,40.0,28.0,26.0,45.0,44.0,70.0,73.0,58.0,53.0,57.0,42.0,79.0,59.0,76.0,26.0,47.0,64.0,32.0,30.0,40.0,64.0,69.0,63.0,6.0,9.0,13.0,6.0,10.0
43707,147006,24383,'2016-01-28 00:00:00',74.0,74.0,right,medium,medium,77.0,71.0,53.0,68.0,65.0,82.0,80.0,70.0,62.0,77.0,80.0,72.0,71.0,79.0,82.0,72.0,69.0,52.0,54.0,72.0,69.0,43.0,77.0,75.0,88.0,33.0,41.0,40.0,8.0,6.0,16.0,8.0,13.0
43708,147006,24383,'2016-01-07 00:00:00',77.0,77.0,right,medium,medium,77.0,77.0,53.0,75.0,65.0,82.0,83.0,70.0,67.0,80.0,83.0,75.0,71.0,79.0,82.0,72.0,69.0,62.0,61.0,75.0,69.0,43.0,81.0,75.0,88.0,33.0,41.0,40.0,8.0,6.0,16.0,8.0,13.0
43709,147006,24383,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,77.0,77.0,53.0,75.0,65.0,82.0,83.0,70.0,67.0,80.0,83.0,75.0,71.0,79.0,82.0,72.0,69.0,62.0,61.0,75.0,69.0,43.0,81.0,75.0,88.0,33.0,36.0,39.0,8.0,6.0,16.0,8.0,13.0
43710,147006,24383,'2015-02-13 00:00:00',77.0,77.0,right,medium,medium,76.0,76.0,52.0,72.0,64.0,83.0,82.0,69.0,66.0,81.0,83.0,78.0,79.0,77.0,82.0,71.0,69.0,66.0,61.0,74.0,68.0,42.0,80.0,74.0,83.0,32.0,35.0,38.0,7.0,5.0,15.0,7.0,12.0
43711,147006,24383,'2015-01-23 00:00:00',77.0,77.0,right,medium,medium,76.0,76.0,52.0,72.0,64.0,83.0,82.0,69.0,66.0,81.0,83.0,78.0,79.0,77.0,82.0,71.0,69.0,66.0,61.0,74.0,68.0,42.0,80.0,74.0,83.0,32.0,35.0,38.0,7.0,5.0,15.0,7.0,12.0
43712,147006,24383,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,76.0,76.0,52.0,72.0,64.0,83.0,82.0,69.0,66.0,81.0,83.0,78.0,79.0,77.0,82.0,71.0,69.0,66.0,61.0,74.0,68.0,42.0,80.0,74.0,83.0,32.0,35.0,38.0,7.0,5.0,15.0,7.0,12.0
43713,147006,24383,'2014-01-17 00:00:00',76.0,76.0,right,medium,medium,76.0,76.0,52.0,70.0,64.0,83.0,82.0,69.0,66.0,81.0,85.0,79.0,79.0,77.0,82.0,71.0,69.0,67.0,60.0,74.0,68.0,42.0,80.0,74.0,83.0,32.0,35.0,38.0,7.0,5.0,15.0,7.0,12.0
43714,147006,24383,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,76.0,76.0,52.0,70.0,64.0,83.0,82.0,69.0,66.0,81.0,85.0,79.0,79.0,77.0,82.0,71.0,69.0,67.0,60.0,74.0,68.0,42.0,80.0,74.0,83.0,32.0,35.0,38.0,7.0,5.0,15.0,7.0,12.0
43715,147006,24383,'2013-03-22 00:00:00',77.0,77.0,right,medium,medium,76.0,76.0,52.0,70.0,64.0,83.0,82.0,69.0,66.0,81.0,85.0,80.0,81.0,77.0,82.0,71.0,69.0,67.0,60.0,74.0,68.0,42.0,80.0,74.0,83.0,32.0,35.0,38.0,7.0,5.0,15.0,7.0,12.0
43716,147006,24383,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,76.0,76.0,57.0,70.0,67.0,83.0,79.0,69.0,61.0,81.0,85.0,80.0,79.0,77.0,82.0,71.0,69.0,67.0,60.0,74.0,78.0,42.0,80.0,68.0,82.0,32.0,35.0,38.0,7.0,5.0,15.0,7.0,12.0
43717,147006,24383,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,73.0,68.0,57.0,66.0,64.0,83.0,79.0,69.0,58.0,81.0,85.0,78.0,78.0,77.0,79.0,67.0,69.0,67.0,60.0,72.0,72.0,42.0,80.0,68.0,81.0,32.0,35.0,38.0,7.0,5.0,15.0,7.0,12.0
43718,147006,24383,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,73.0,68.0,61.0,66.0,64.0,83.0,79.0,69.0,58.0,81.0,86.0,85.0,82.0,76.0,79.0,67.0,69.0,67.0,60.0,72.0,72.0,42.0,78.0,68.0,81.0,32.0,35.0,38.0,7.0,5.0,15.0,7.0,12.0
43719,147006,24383,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,75.0,76.0,64.0,66.0,70.0,85.0,79.0,69.0,61.0,83.0,88.0,87.0,82.0,76.0,79.0,67.0,69.0,67.0,60.0,74.0,72.0,42.0,79.0,70.0,82.0,38.0,35.0,38.0,7.0,5.0,15.0,7.0,12.0
43720,147006,24383,'2010-08-30 00:00:00',78.0,79.0,right,medium,medium,75.0,76.0,64.0,66.0,70.0,86.0,79.0,69.0,61.0,83.0,87.0,85.0,82.0,76.0,76.0,67.0,65.0,73.0,59.0,74.0,72.0,42.0,79.0,70.0,74.0,38.0,35.0,38.0,7.0,5.0,15.0,7.0,12.0
43721,147006,24383,'2010-02-22 00:00:00',77.0,79.0,right,medium,medium,75.0,76.0,64.0,66.0,70.0,85.0,79.0,69.0,61.0,80.0,85.0,83.0,82.0,76.0,76.0,67.0,65.0,73.0,59.0,74.0,67.0,70.0,68.0,70.0,71.0,38.0,35.0,38.0,5.0,24.0,61.0,24.0,24.0
43722,147006,24383,'2009-08-30 00:00:00',74.0,75.0,right,medium,medium,71.0,73.0,64.0,66.0,70.0,81.0,79.0,69.0,61.0,76.0,82.0,79.0,82.0,76.0,76.0,65.0,65.0,73.0,59.0,70.0,67.0,70.0,68.0,70.0,71.0,38.0,35.0,38.0,5.0,24.0,61.0,24.0,24.0
43723,147006,24383,'2008-08-30 00:00:00',64.0,69.0,right,medium,medium,64.0,59.0,61.0,63.0,70.0,58.0,79.0,62.0,31.0,61.0,74.0,73.0,82.0,73.0,76.0,60.0,65.0,70.0,67.0,62.0,61.0,64.0,64.0,70.0,68.0,35.0,32.0,38.0,5.0,24.0,31.0,24.0,24.0
43724,147006,24383,'2007-08-30 00:00:00',65.0,69.0,right,medium,medium,63.0,59.0,65.0,62.0,70.0,62.0,79.0,61.0,30.0,66.0,71.0,77.0,82.0,72.0,76.0,59.0,65.0,83.0,71.0,61.0,70.0,63.0,63.0,70.0,67.0,34.0,31.0,38.0,5.0,24.0,30.0,24.0,24.0
43725,147006,24383,'2007-02-22 00:00:00',66.0,69.0,left,medium,medium,64.0,60.0,66.0,63.0,70.0,63.0,79.0,68.0,31.0,67.0,72.0,78.0,82.0,73.0,76.0,60.0,65.0,84.0,72.0,62.0,71.0,63.0,63.0,70.0,68.0,35.0,32.0,38.0,5.0,14.0,31.0,13.0,7.0
43726,179977,56868,'2016-03-10 00:00:00',57.0,57.0,right,high,medium,50.0,49.0,51.0,60.0,43.0,55.0,39.0,41.0,58.0,61.0,65.0,61.0,63.0,51.0,81.0,51.0,49.0,63.0,57.0,42.0,52.0,61.0,61.0,55.0,51.0,54.0,51.0,52.0,1.0,1.0,1.0,1.0,1.0
43727,179977,56868,'2015-09-21 00:00:00',57.0,57.0,right,high,medium,50.0,49.0,51.0,60.0,43.0,55.0,39.0,41.0,58.0,61.0,65.0,61.0,63.0,51.0,81.0,51.0,49.0,63.0,57.0,42.0,52.0,61.0,61.0,55.0,51.0,52.0,49.0,52.0,1.0,1.0,1.0,1.0,1.0
43728,179977,56868,'2015-03-06 00:00:00',52.0,52.0,right,high,medium,44.0,50.0,38.0,53.0,42.0,40.0,38.0,40.0,46.0,60.0,65.0,61.0,57.0,45.0,52.0,50.0,42.0,63.0,33.0,41.0,51.0,60.0,60.0,52.0,50.0,39.0,39.0,39.0,10.0,11.0,12.0,10.0,9.0
43729,179977,56868,'2015-01-09 00:00:00',52.0,52.0,right,high,medium,44.0,50.0,39.0,53.0,42.0,40.0,38.0,40.0,46.0,60.0,65.0,61.0,57.0,45.0,52.0,50.0,42.0,63.0,33.0,41.0,51.0,60.0,60.0,52.0,50.0,39.0,39.0,39.0,10.0,11.0,12.0,10.0,9.0
43730,179977,56868,'2014-12-12 00:00:00',52.0,54.0,right,high,medium,44.0,50.0,39.0,53.0,42.0,40.0,38.0,40.0,46.0,60.0,65.0,61.0,57.0,45.0,52.0,50.0,42.0,63.0,33.0,41.0,51.0,60.0,60.0,52.0,50.0,39.0,39.0,39.0,10.0,11.0,12.0,10.0,9.0
43731,179977,56868,'2014-10-02 00:00:00',52.0,52.0,right,high,medium,44.0,50.0,39.0,53.0,42.0,40.0,38.0,40.0,46.0,60.0,65.0,61.0,57.0,45.0,52.0,50.0,42.0,63.0,33.0,41.0,51.0,60.0,60.0,52.0,50.0,39.0,39.0,39.0,10.0,11.0,12.0,10.0,9.0
43732,179977,56868,'2014-09-18 00:00:00',52.0,57.0,right,high,medium,44.0,50.0,39.0,53.0,42.0,40.0,38.0,40.0,46.0,60.0,65.0,61.0,57.0,45.0,52.0,50.0,42.0,63.0,33.0,41.0,51.0,60.0,60.0,52.0,50.0,39.0,39.0,39.0,10.0,11.0,12.0,10.0,9.0
43733,179977,56868,'2010-02-22 00:00:00',52.0,57.0,right,high,medium,44.0,50.0,39.0,53.0,42.0,40.0,38.0,40.0,46.0,60.0,65.0,61.0,57.0,45.0,52.0,50.0,42.0,63.0,33.0,41.0,51.0,60.0,60.0,52.0,50.0,39.0,39.0,39.0,10.0,11.0,12.0,10.0,9.0
43734,179977,56868,'2009-08-30 00:00:00',50.0,62.0,right,high,medium,45.0,51.0,40.0,54.0,42.0,40.0,38.0,41.0,47.0,61.0,62.0,56.0,57.0,44.0,52.0,51.0,42.0,63.0,46.0,42.0,52.0,46.0,51.0,52.0,36.0,40.0,40.0,39.0,10.0,11.0,47.0,10.0,9.0
43735,179977,56868,'2008-08-30 00:00:00',48.0,62.0,right,high,medium,45.0,51.0,20.0,54.0,42.0,40.0,38.0,41.0,47.0,61.0,59.0,56.0,57.0,44.0,52.0,51.0,42.0,39.0,36.0,42.0,52.0,46.0,41.0,52.0,36.0,20.0,20.0,39.0,10.0,11.0,47.0,10.0,9.0
43736,179977,56868,'2007-02-22 00:00:00',48.0,62.0,right,high,medium,45.0,51.0,20.0,54.0,42.0,40.0,38.0,41.0,47.0,61.0,59.0,56.0,57.0,44.0,52.0,51.0,42.0,39.0,36.0,42.0,52.0,46.0,41.0,52.0,36.0,20.0,20.0,39.0,10.0,11.0,47.0,10.0,9.0
43737,194727,161396,'2016-05-12 00:00:00',73.0,75.0,left,medium,medium,74.0,29.0,66.0,73.0,39.0,70.0,63.0,40.0,66.0,74.0,72.0,73.0,71.0,72.0,70.0,69.0,65.0,71.0,64.0,58.0,75.0,69.0,55.0,55.0,52.0,74.0,76.0,75.0,11.0,13.0,9.0,15.0,11.0
43738,194727,161396,'2016-02-11 00:00:00',73.0,76.0,left,medium,medium,74.0,29.0,66.0,73.0,39.0,70.0,63.0,40.0,66.0,74.0,72.0,73.0,71.0,72.0,70.0,69.0,65.0,71.0,64.0,58.0,75.0,69.0,55.0,55.0,52.0,74.0,76.0,75.0,11.0,13.0,9.0,15.0,11.0
43739,194727,161396,'2015-09-21 00:00:00',73.0,76.0,left,medium,medium,74.0,21.0,66.0,73.0,39.0,70.0,63.0,40.0,66.0,74.0,72.0,72.0,71.0,72.0,70.0,69.0,65.0,71.0,64.0,58.0,72.0,69.0,55.0,55.0,52.0,74.0,76.0,75.0,11.0,13.0,9.0,15.0,11.0
43740,194727,161396,'2015-02-27 00:00:00',72.0,75.0,left,medium,medium,76.0,20.0,65.0,73.0,38.0,69.0,62.0,39.0,65.0,74.0,77.0,76.0,75.0,73.0,70.0,71.0,65.0,76.0,64.0,57.0,71.0,68.0,54.0,56.0,51.0,70.0,74.0,72.0,10.0,12.0,8.0,14.0,10.0
43741,194727,161396,'2015-01-09 00:00:00',73.0,76.0,left,medium,medium,76.0,20.0,65.0,73.0,38.0,69.0,62.0,39.0,65.0,74.0,77.0,76.0,75.0,74.0,70.0,71.0,65.0,76.0,64.0,57.0,71.0,70.0,54.0,56.0,51.0,72.0,74.0,74.0,10.0,12.0,8.0,14.0,10.0
43742,194727,161396,'2014-10-02 00:00:00',72.0,76.0,left,medium,medium,76.0,20.0,65.0,73.0,38.0,69.0,62.0,39.0,65.0,74.0,77.0,76.0,75.0,73.0,70.0,71.0,65.0,76.0,64.0,57.0,71.0,70.0,54.0,54.0,51.0,70.0,73.0,74.0,10.0,12.0,8.0,14.0,10.0
43743,194727,161396,'2014-09-18 00:00:00',72.0,76.0,left,medium,medium,76.0,20.0,64.0,72.0,38.0,69.0,56.0,39.0,59.0,72.0,77.0,76.0,75.0,73.0,70.0,71.0,63.0,76.0,64.0,57.0,68.0,68.0,51.0,53.0,51.0,69.0,72.0,74.0,10.0,12.0,8.0,14.0,10.0
43744,194727,161396,'2014-02-21 00:00:00',72.0,76.0,left,medium,medium,76.0,20.0,64.0,72.0,38.0,69.0,56.0,39.0,59.0,72.0,77.0,78.0,75.0,73.0,74.0,73.0,63.0,74.0,64.0,57.0,70.0,67.0,53.0,54.0,52.0,69.0,72.0,74.0,10.0,12.0,8.0,14.0,10.0
43745,194727,161396,'2013-12-27 00:00:00',71.0,76.0,left,medium,medium,76.0,20.0,64.0,71.0,38.0,69.0,56.0,39.0,59.0,71.0,77.0,78.0,75.0,73.0,74.0,73.0,63.0,73.0,64.0,57.0,67.0,64.0,53.0,57.0,52.0,67.0,72.0,74.0,10.0,12.0,8.0,14.0,10.0
43746,194727,161396,'2013-09-20 00:00:00',71.0,76.0,left,medium,medium,76.0,20.0,64.0,71.0,38.0,69.0,56.0,39.0,59.0,71.0,77.0,78.0,75.0,72.0,74.0,73.0,63.0,73.0,64.0,57.0,67.0,64.0,53.0,57.0,52.0,67.0,72.0,74.0,10.0,12.0,8.0,14.0,10.0
43747,194727,161396,'2013-02-15 00:00:00',71.0,76.0,left,medium,medium,76.0,20.0,64.0,71.0,38.0,69.0,56.0,39.0,59.0,71.0,77.0,78.0,75.0,72.0,74.0,73.0,63.0,73.0,64.0,57.0,67.0,64.0,48.0,57.0,52.0,67.0,72.0,74.0,10.0,12.0,8.0,14.0,10.0
43748,194727,161396,'2012-08-31 00:00:00',71.0,76.0,left,medium,medium,76.0,20.0,64.0,71.0,38.0,69.0,56.0,39.0,59.0,71.0,77.0,78.0,75.0,72.0,74.0,73.0,63.0,73.0,64.0,57.0,67.0,64.0,48.0,57.0,62.0,67.0,72.0,74.0,10.0,12.0,8.0,14.0,10.0
43749,194727,161396,'2012-02-22 00:00:00',70.0,76.0,left,medium,medium,76.0,20.0,64.0,71.0,38.0,69.0,56.0,39.0,59.0,70.0,76.0,77.0,74.0,70.0,74.0,73.0,63.0,73.0,64.0,57.0,67.0,61.0,48.0,57.0,62.0,67.0,71.0,74.0,10.0,12.0,8.0,14.0,10.0
43750,194727,161396,'2011-08-30 00:00:00',70.0,76.0,left,medium,medium,76.0,20.0,64.0,71.0,38.0,69.0,56.0,39.0,59.0,70.0,76.0,77.0,68.0,70.0,73.0,73.0,61.0,71.0,64.0,57.0,68.0,59.0,48.0,57.0,62.0,67.0,71.0,76.0,10.0,12.0,8.0,14.0,10.0
43751,194727,161396,'2011-02-22 00:00:00',70.0,82.0,left,medium,medium,76.0,20.0,64.0,71.0,31.0,69.0,56.0,39.0,59.0,70.0,81.0,82.0,73.0,70.0,63.0,73.0,58.0,72.0,65.0,67.0,68.0,65.0,48.0,67.0,62.0,67.0,71.0,70.0,10.0,12.0,8.0,14.0,10.0
43752,194727,161396,'2010-08-30 00:00:00',69.0,82.0,left,medium,medium,76.0,20.0,64.0,71.0,31.0,69.0,56.0,39.0,59.0,70.0,81.0,82.0,72.0,70.0,62.0,63.0,58.0,70.0,63.0,64.0,66.0,62.0,60.0,67.0,62.0,67.0,71.0,70.0,10.0,12.0,8.0,14.0,10.0
43753,194727,161396,'2010-02-22 00:00:00',65.0,73.0,left,medium,medium,52.0,23.0,64.0,62.0,31.0,51.0,56.0,38.0,51.0,62.0,71.0,72.0,72.0,65.0,62.0,44.0,58.0,68.0,63.0,25.0,64.0,51.0,52.0,67.0,43.0,67.0,71.0,70.0,8.0,23.0,51.0,23.0,23.0
43754,194727,161396,'2009-08-30 00:00:00',62.0,73.0,left,medium,medium,49.0,23.0,61.0,57.0,31.0,48.0,56.0,38.0,47.0,62.0,71.0,72.0,72.0,65.0,62.0,33.0,58.0,68.0,63.0,25.0,61.0,51.0,52.0,67.0,43.0,64.0,66.0,70.0,8.0,23.0,47.0,23.0,23.0
43755,194727,161396,'2007-02-22 00:00:00',62.0,73.0,left,medium,medium,49.0,23.0,61.0,57.0,31.0,48.0,56.0,38.0,47.0,62.0,71.0,72.0,72.0,65.0,62.0,33.0,58.0,68.0,63.0,25.0,61.0,51.0,52.0,67.0,43.0,64.0,66.0,70.0,8.0,23.0,47.0,23.0,23.0
43756,179844,19243,'2016-04-21 00:00:00',85.0,86.0,right,high,medium,63.0,88.0,82.0,65.0,81.0,82.0,58.0,59.0,48.0,82.0,75.0,78.0,63.0,85.0,52.0,83.0,60.0,85.0,91.0,69.0,90.0,40.0,88.0,74.0,76.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43757,179844,19243,'2016-01-28 00:00:00',85.0,86.0,right,high,medium,63.0,90.0,82.0,65.0,81.0,82.0,58.0,59.0,48.0,82.0,75.0,78.0,63.0,85.0,52.0,83.0,60.0,85.0,91.0,69.0,90.0,40.0,88.0,74.0,76.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43758,179844,19243,'2015-10-16 00:00:00',85.0,86.0,right,high,medium,63.0,90.0,82.0,65.0,81.0,82.0,58.0,59.0,48.0,82.0,75.0,78.0,63.0,85.0,52.0,83.0,60.0,85.0,91.0,69.0,90.0,40.0,89.0,74.0,76.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43759,179844,19243,'2015-09-25 00:00:00',86.0,87.0,right,high,medium,63.0,90.0,82.0,65.0,81.0,82.0,58.0,59.0,48.0,82.0,75.0,80.0,63.0,85.0,52.0,83.0,60.0,85.0,91.0,69.0,90.0,40.0,89.0,74.0,76.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43760,179844,19243,'2015-09-21 00:00:00',86.0,87.0,right,high,medium,63.0,90.0,82.0,65.0,81.0,82.0,58.0,59.0,48.0,82.0,79.0,85.0,63.0,85.0,52.0,83.0,60.0,85.0,91.0,69.0,90.0,40.0,89.0,74.0,76.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43761,179844,19243,'2015-04-01 00:00:00',85.0,86.0,right,high,medium,63.0,90.0,82.0,65.0,81.0,82.0,58.0,59.0,48.0,82.0,79.0,85.0,63.0,85.0,62.0,83.0,60.0,85.0,91.0,69.0,90.0,40.0,89.0,74.0,76.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43762,179844,19243,'2015-03-27 00:00:00',86.0,88.0,right,high,medium,63.0,90.0,84.0,67.0,81.0,82.0,58.0,59.0,54.0,82.0,79.0,85.0,69.0,85.0,62.0,83.0,63.0,85.0,91.0,69.0,90.0,40.0,89.0,74.0,76.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43763,179844,19243,'2015-03-20 00:00:00',85.0,87.0,right,high,medium,63.0,90.0,82.0,65.0,81.0,82.0,58.0,59.0,48.0,82.0,79.0,85.0,63.0,85.0,62.0,82.0,60.0,85.0,91.0,69.0,90.0,40.0,89.0,74.0,76.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43764,179844,19243,'2015-01-23 00:00:00',85.0,87.0,right,high,medium,63.0,90.0,82.0,65.0,81.0,82.0,58.0,59.0,48.0,82.0,79.0,85.0,63.0,85.0,62.0,82.0,60.0,85.0,91.0,69.0,89.0,40.0,89.0,74.0,76.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43765,179844,19243,'2014-09-18 00:00:00',85.0,87.0,right,high,medium,63.0,90.0,82.0,65.0,81.0,82.0,58.0,59.0,48.0,82.0,79.0,85.0,63.0,85.0,62.0,82.0,60.0,85.0,91.0,69.0,89.0,40.0,87.0,74.0,76.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43766,179844,19243,'2014-07-18 00:00:00',84.0,87.0,right,high,high,63.0,88.0,82.0,65.0,81.0,82.0,58.0,59.0,48.0,83.0,76.0,85.0,63.0,85.0,62.0,82.0,60.0,76.0,91.0,69.0,89.0,40.0,87.0,74.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43767,179844,19243,'2014-04-25 00:00:00',84.0,87.0,right,high,high,63.0,88.0,82.0,65.0,81.0,82.0,58.0,59.0,48.0,83.0,76.0,85.0,63.0,85.0,62.0,82.0,60.0,76.0,91.0,69.0,89.0,40.0,87.0,74.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43768,179844,19243,'2014-04-04 00:00:00',84.0,87.0,right,high,high,63.0,88.0,82.0,65.0,81.0,82.0,58.0,59.0,48.0,83.0,76.0,85.0,63.0,85.0,62.0,82.0,60.0,76.0,91.0,69.0,89.0,40.0,87.0,74.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43769,179844,19243,'2014-03-21 00:00:00',83.0,87.0,right,high,high,63.0,88.0,82.0,65.0,81.0,81.0,58.0,59.0,48.0,82.0,76.0,85.0,63.0,85.0,62.0,82.0,60.0,76.0,91.0,68.0,89.0,40.0,87.0,74.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43770,179844,19243,'2014-02-28 00:00:00',83.0,87.0,right,high,high,63.0,88.0,81.0,61.0,83.0,80.0,58.0,59.0,48.0,82.0,79.0,85.0,63.0,85.0,62.0,82.0,60.0,77.0,91.0,67.0,89.0,40.0,87.0,74.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43771,179844,19243,'2013-12-20 00:00:00',83.0,87.0,right,high,high,63.0,86.0,81.0,61.0,83.0,80.0,58.0,59.0,48.0,83.0,75.0,86.0,63.0,85.0,62.0,85.0,60.0,73.0,91.0,72.0,89.0,40.0,87.0,74.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43772,179844,19243,'2013-11-01 00:00:00',83.0,85.0,right,high,high,63.0,84.0,81.0,61.0,83.0,80.0,58.0,59.0,48.0,83.0,75.0,86.0,63.0,85.0,62.0,85.0,60.0,73.0,91.0,72.0,89.0,40.0,87.0,74.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43773,179844,19243,'2013-10-11 00:00:00',83.0,85.0,right,high,high,63.0,84.0,81.0,61.0,83.0,80.0,58.0,59.0,48.0,83.0,75.0,86.0,63.0,85.0,62.0,85.0,60.0,73.0,91.0,72.0,89.0,40.0,87.0,74.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43774,179844,19243,'2013-09-20 00:00:00',83.0,85.0,right,high,high,63.0,82.0,81.0,61.0,83.0,80.0,58.0,59.0,48.0,83.0,75.0,86.0,63.0,85.0,62.0,85.0,60.0,73.0,91.0,72.0,89.0,40.0,87.0,74.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43775,179844,19243,'2013-05-17 00:00:00',81.0,82.0,right,high,high,63.0,80.0,81.0,61.0,77.0,79.0,58.0,59.0,48.0,83.0,75.0,84.0,63.0,85.0,62.0,82.0,60.0,73.0,91.0,72.0,89.0,40.0,81.0,74.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43776,179844,19243,'2013-03-15 00:00:00',81.0,82.0,right,high,high,63.0,80.0,81.0,61.0,77.0,79.0,58.0,59.0,48.0,83.0,75.0,84.0,63.0,85.0,62.0,82.0,60.0,73.0,91.0,72.0,89.0,40.0,81.0,74.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43777,179844,19243,'2013-03-08 00:00:00',81.0,82.0,right,high,high,63.0,80.0,81.0,59.0,77.0,79.0,58.0,59.0,48.0,83.0,75.0,84.0,63.0,85.0,62.0,82.0,60.0,73.0,91.0,72.0,89.0,40.0,81.0,69.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43778,179844,19243,'2013-03-01 00:00:00',80.0,82.0,right,high,high,63.0,78.0,81.0,59.0,77.0,79.0,58.0,59.0,48.0,83.0,75.0,84.0,63.0,85.0,62.0,82.0,60.0,73.0,89.0,72.0,89.0,40.0,81.0,69.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43779,179844,19243,'2013-02-22 00:00:00',79.0,82.0,right,high,high,61.0,78.0,81.0,59.0,75.0,79.0,58.0,59.0,48.0,80.0,73.0,80.0,63.0,83.0,62.0,82.0,60.0,66.0,89.0,63.0,89.0,40.0,79.0,68.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43780,179844,19243,'2013-02-15 00:00:00',79.0,82.0,right,high,high,59.0,78.0,81.0,56.0,74.0,79.0,58.0,59.0,44.0,80.0,70.0,80.0,63.0,83.0,62.0,82.0,60.0,66.0,90.0,63.0,89.0,40.0,79.0,68.0,79.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43781,179844,19243,'2012-08-31 00:00:00',78.0,81.0,right,high,high,59.0,78.0,80.0,62.0,72.0,74.0,58.0,59.0,44.0,81.0,68.0,77.0,63.0,80.0,62.0,82.0,60.0,66.0,85.0,63.0,87.0,40.0,84.0,64.0,68.0,28.0,39.0,34.0,11.0,13.0,12.0,8.0,11.0
43782,179844,19243,'2012-02-22 00:00:00',75.0,80.0,right,medium,low,59.0,78.0,64.0,57.0,71.0,74.0,68.0,69.0,47.0,81.0,73.0,78.0,64.0,73.0,62.0,82.0,51.0,66.0,79.0,63.0,83.0,36.0,76.0,54.0,68.0,18.0,29.0,24.0,11.0,13.0,12.0,8.0,11.0
43783,179844,19243,'2011-08-30 00:00:00',76.0,80.0,right,medium,low,59.0,80.0,69.0,61.0,74.0,74.0,68.0,69.0,47.0,81.0,75.0,82.0,62.0,73.0,68.0,82.0,51.0,66.0,79.0,63.0,83.0,36.0,76.0,54.0,68.0,18.0,29.0,24.0,11.0,13.0,12.0,8.0,11.0
43784,179844,19243,'2011-02-22 00:00:00',75.0,82.0,right,medium,low,59.0,77.0,69.0,61.0,74.0,82.0,68.0,69.0,47.0,81.0,76.0,84.0,72.0,63.0,80.0,81.0,75.0,66.0,78.0,63.0,78.0,36.0,73.0,54.0,68.0,18.0,29.0,24.0,11.0,13.0,12.0,8.0,11.0
43785,179844,19243,'2010-08-30 00:00:00',74.0,82.0,right,medium,low,59.0,77.0,67.0,56.0,73.0,82.0,68.0,69.0,47.0,81.0,76.0,84.0,72.0,63.0,81.0,80.0,65.0,66.0,76.0,61.0,48.0,36.0,73.0,54.0,68.0,18.0,29.0,24.0,11.0,13.0,12.0,8.0,11.0
43786,179844,19243,'2010-02-22 00:00:00',76.0,82.0,right,medium,low,70.0,80.0,71.0,56.0,73.0,82.0,68.0,69.0,47.0,81.0,83.0,84.0,72.0,73.0,81.0,79.0,65.0,76.0,77.0,66.0,58.0,55.0,68.0,54.0,56.0,20.0,29.0,24.0,11.0,20.0,47.0,20.0,20.0
43787,179844,19243,'2009-08-30 00:00:00',73.0,79.0,right,medium,low,42.0,74.0,71.0,56.0,73.0,71.0,68.0,69.0,47.0,78.0,80.0,83.0,72.0,68.0,81.0,77.0,65.0,76.0,77.0,66.0,58.0,55.0,58.0,54.0,56.0,20.0,29.0,24.0,11.0,20.0,47.0,20.0,20.0
43788,179844,19243,'2009-02-22 00:00:00',71.0,78.0,right,medium,low,39.0,72.0,51.0,55.0,73.0,78.0,68.0,68.0,46.0,75.0,79.0,78.0,72.0,67.0,81.0,76.0,65.0,75.0,73.0,65.0,57.0,54.0,57.0,54.0,55.0,20.0,28.0,24.0,11.0,20.0,46.0,20.0,20.0
43789,179844,19243,'2008-08-30 00:00:00',70.0,78.0,right,medium,low,39.0,72.0,55.0,55.0,73.0,69.0,68.0,68.0,46.0,75.0,79.0,78.0,72.0,75.0,81.0,76.0,65.0,75.0,66.0,65.0,57.0,69.0,57.0,54.0,55.0,20.0,45.0,24.0,11.0,20.0,46.0,20.0,20.0
43790,179844,19243,'2008-02-22 00:00:00',74.0,78.0,right,medium,low,39.0,75.0,55.0,49.0,73.0,69.0,68.0,68.0,46.0,75.0,79.0,78.0,72.0,75.0,81.0,73.0,65.0,71.0,66.0,65.0,57.0,69.0,57.0,54.0,55.0,20.0,43.0,24.0,11.0,20.0,46.0,20.0,20.0
43791,179844,19243,'2007-02-22 00:00:00',74.0,78.0,right,medium,low,39.0,75.0,55.0,49.0,73.0,69.0,68.0,68.0,46.0,75.0,79.0,78.0,72.0,75.0,81.0,73.0,65.0,71.0,66.0,65.0,57.0,69.0,57.0,54.0,55.0,20.0,43.0,24.0,11.0,20.0,46.0,20.0,20.0
43792,143102,70891,'2016-03-03 00:00:00',74.0,74.0,right,medium,medium,45.0,48.0,80.0,58.0,57.0,57.0,33.0,53.0,66.0,65.0,53.0,51.0,59.0,70.0,54.0,69.0,80.0,69.0,76.0,56.0,73.0,75.0,46.0,43.0,55.0,75.0,79.0,74.0,16.0,16.0,8.0,7.0,11.0
43793,143102,70891,'2016-02-11 00:00:00',74.0,74.0,right,medium,medium,45.0,48.0,80.0,58.0,57.0,57.0,33.0,53.0,66.0,65.0,53.0,56.0,59.0,70.0,54.0,69.0,80.0,69.0,76.0,56.0,73.0,75.0,46.0,43.0,55.0,75.0,79.0,74.0,16.0,16.0,8.0,7.0,11.0
43794,143102,70891,'2014-11-14 00:00:00',74.0,74.0,right,medium,medium,45.0,48.0,80.0,58.0,57.0,57.0,33.0,53.0,66.0,65.0,53.0,56.0,59.0,70.0,54.0,69.0,80.0,69.0,76.0,56.0,73.0,75.0,46.0,43.0,55.0,75.0,79.0,74.0,16.0,16.0,8.0,7.0,11.0
43795,143102,70891,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,45.0,48.0,80.0,58.0,57.0,57.0,33.0,53.0,66.0,65.0,53.0,56.0,59.0,70.0,54.0,69.0,80.0,69.0,76.0,56.0,73.0,75.0,46.0,43.0,55.0,75.0,79.0,74.0,16.0,16.0,8.0,7.0,11.0
43796,143102,70891,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,45.0,48.0,80.0,55.0,57.0,57.0,33.0,53.0,66.0,65.0,55.0,53.0,59.0,70.0,56.0,69.0,79.0,70.0,76.0,56.0,73.0,75.0,46.0,60.0,55.0,75.0,79.0,74.0,16.0,16.0,8.0,7.0,11.0
43797,143102,70891,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,45.0,48.0,80.0,55.0,57.0,57.0,33.0,53.0,66.0,65.0,57.0,53.0,59.0,70.0,56.0,69.0,79.0,70.0,76.0,56.0,73.0,75.0,46.0,52.0,55.0,75.0,79.0,74.0,16.0,16.0,8.0,7.0,11.0
43798,143102,70891,'2013-02-22 00:00:00',74.0,74.0,right,medium,medium,45.0,48.0,80.0,55.0,57.0,57.0,33.0,53.0,66.0,65.0,57.0,53.0,59.0,70.0,56.0,69.0,79.0,70.0,76.0,56.0,73.0,75.0,46.0,52.0,55.0,75.0,79.0,74.0,16.0,16.0,8.0,7.0,11.0
43799,143102,70891,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,45.0,48.0,80.0,55.0,57.0,57.0,33.0,53.0,66.0,65.0,57.0,53.0,59.0,70.0,56.0,69.0,79.0,70.0,76.0,56.0,73.0,75.0,46.0,52.0,55.0,75.0,79.0,74.0,16.0,16.0,8.0,7.0,11.0
43800,143102,70891,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,45.0,48.0,80.0,55.0,57.0,57.0,33.0,53.0,66.0,65.0,57.0,53.0,59.0,72.0,56.0,69.0,79.0,70.0,76.0,56.0,73.0,75.0,46.0,60.0,55.0,75.0,81.0,76.0,16.0,16.0,8.0,7.0,11.0
43801,143102,70891,'2012-02-22 00:00:00',75.0,76.0,right,medium,medium,45.0,48.0,80.0,55.0,57.0,57.0,33.0,53.0,66.0,65.0,60.0,66.0,64.0,72.0,56.0,69.0,81.0,72.0,74.0,56.0,69.0,75.0,46.0,60.0,55.0,75.0,81.0,76.0,16.0,16.0,8.0,7.0,11.0
43802,143102,70891,'2011-08-30 00:00:00',75.0,76.0,right,medium,medium,45.0,48.0,80.0,55.0,57.0,57.0,33.0,53.0,66.0,65.0,60.0,66.0,64.0,72.0,52.0,69.0,81.0,72.0,74.0,56.0,69.0,75.0,46.0,60.0,55.0,75.0,81.0,76.0,16.0,16.0,8.0,7.0,11.0
43803,143102,70891,'2010-08-30 00:00:00',77.0,81.0,right,medium,medium,45.0,48.0,85.0,57.0,67.0,57.0,33.0,63.0,67.0,71.0,73.0,72.0,60.0,73.0,77.0,71.0,78.0,73.0,75.0,66.0,70.0,82.0,46.0,72.0,65.0,77.0,82.0,79.0,16.0,16.0,8.0,7.0,11.0
43804,143102,70891,'2010-02-22 00:00:00',75.0,81.0,right,medium,medium,70.0,48.0,84.0,57.0,67.0,57.0,33.0,63.0,67.0,71.0,73.0,72.0,60.0,73.0,77.0,71.0,78.0,73.0,75.0,66.0,74.0,76.0,73.0,72.0,72.0,75.0,78.0,79.0,9.0,23.0,67.0,23.0,23.0
43805,143102,70891,'2009-08-30 00:00:00',75.0,83.0,right,medium,medium,70.0,33.0,79.0,57.0,67.0,57.0,33.0,73.0,67.0,71.0,67.0,72.0,60.0,74.0,77.0,71.0,78.0,73.0,76.0,76.0,75.0,76.0,75.0,72.0,71.0,75.0,78.0,79.0,9.0,23.0,67.0,23.0,23.0
43806,143102,70891,'2009-02-22 00:00:00',76.0,82.0,right,medium,medium,71.0,32.0,78.0,56.0,67.0,56.0,33.0,72.0,66.0,72.0,66.0,71.0,60.0,76.0,77.0,70.0,78.0,75.0,76.0,75.0,74.0,77.0,74.0,72.0,70.0,77.0,80.0,79.0,9.0,23.0,66.0,23.0,23.0
43807,143102,70891,'2008-08-30 00:00:00',76.0,82.0,right,medium,medium,71.0,32.0,78.0,56.0,67.0,56.0,33.0,72.0,66.0,72.0,66.0,71.0,60.0,76.0,77.0,70.0,78.0,75.0,76.0,75.0,74.0,77.0,74.0,72.0,70.0,77.0,80.0,79.0,9.0,23.0,66.0,23.0,23.0
43808,143102,70891,'2007-08-30 00:00:00',80.0,82.0,right,medium,medium,60.0,66.0,78.0,56.0,67.0,56.0,33.0,72.0,66.0,72.0,66.0,72.0,60.0,78.0,77.0,65.0,78.0,77.0,80.0,68.0,74.0,77.0,74.0,72.0,70.0,81.0,82.0,79.0,26.0,23.0,66.0,23.0,23.0
43809,143102,70891,'2007-02-22 00:00:00',80.0,82.0,right,medium,medium,60.0,66.0,78.0,56.0,67.0,56.0,33.0,70.0,66.0,72.0,66.0,72.0,60.0,78.0,77.0,65.0,78.0,77.0,80.0,68.0,74.0,77.0,74.0,72.0,70.0,81.0,82.0,79.0,26.0,18.0,66.0,20.0,19.0
43810,7754,39622,'2010-02-22 00:00:00',72.0,79.0,right,?,_0,73.0,56.0,70.0,73.0,?,67.0,?,57.0,70.0,77.0,74.0,74.0,?,73.0,?,78.0,?,79.0,78.0,70.0,73.0,73.0,74.0,?,75.0,55.0,59.0,?,7.0,22.0,70.0,22.0,22.0
43811,7754,39622,'2008-08-30 00:00:00',72.0,79.0,right,?,_0,73.0,56.0,70.0,73.0,?,67.0,?,57.0,70.0,77.0,74.0,74.0,?,73.0,?,78.0,?,79.0,78.0,70.0,73.0,73.0,74.0,?,75.0,55.0,59.0,?,7.0,22.0,70.0,22.0,22.0
43812,7754,39622,'2007-08-30 00:00:00',77.0,79.0,right,?,_0,76.0,68.0,72.0,78.0,?,71.0,?,73.0,74.0,77.0,78.0,77.0,?,73.0,?,78.0,?,79.0,78.0,74.0,73.0,73.0,74.0,?,75.0,74.0,77.0,?,7.0,22.0,74.0,22.0,22.0
43813,7754,39622,'2007-02-22 00:00:00',77.0,79.0,right,?,_0,76.0,68.0,72.0,78.0,?,71.0,?,75.0,74.0,77.0,78.0,77.0,?,73.0,?,78.0,?,79.0,78.0,74.0,73.0,73.0,74.0,?,75.0,74.0,77.0,?,7.0,14.0,74.0,7.0,11.0
43814,197785,182791,'2016-03-17 00:00:00',71.0,74.0,right,medium,medium,66.0,62.0,60.0,74.0,66.0,78.0,76.0,58.0,62.0,77.0,79.0,75.0,84.0,68.0,51.0,64.0,60.0,74.0,52.0,65.0,34.0,31.0,63.0,68.0,59.0,19.0,27.0,22.0,7.0,6.0,13.0,14.0,13.0
43815,197785,182791,'2016-03-10 00:00:00',71.0,75.0,right,medium,medium,67.0,63.0,62.0,71.0,66.0,79.0,76.0,58.0,62.0,77.0,83.0,75.0,84.0,68.0,49.0,66.0,60.0,74.0,53.0,66.0,62.0,38.0,63.0,63.0,64.0,19.0,33.0,27.0,7.0,6.0,13.0,14.0,13.0
43816,197785,182791,'2016-02-04 00:00:00',71.0,75.0,right,medium,medium,67.0,63.0,62.0,71.0,66.0,79.0,76.0,58.0,62.0,77.0,83.0,75.0,84.0,68.0,56.0,66.0,60.0,74.0,53.0,66.0,62.0,38.0,63.0,63.0,64.0,19.0,33.0,27.0,7.0,6.0,13.0,14.0,13.0
43817,197785,182791,'2016-01-28 00:00:00',71.0,75.0,right,medium,medium,67.0,63.0,62.0,71.0,66.0,79.0,76.0,58.0,62.0,77.0,83.0,75.0,84.0,68.0,56.0,66.0,60.0,74.0,53.0,66.0,62.0,38.0,63.0,63.0,64.0,19.0,33.0,27.0,7.0,6.0,13.0,14.0,13.0
43818,197785,182791,'2016-01-07 00:00:00',71.0,75.0,right,medium,medium,67.0,63.0,62.0,71.0,66.0,79.0,76.0,58.0,62.0,77.0,83.0,75.0,84.0,68.0,56.0,66.0,60.0,74.0,53.0,66.0,62.0,38.0,63.0,63.0,64.0,19.0,33.0,27.0,7.0,6.0,13.0,14.0,13.0
43819,197785,182791,'2015-11-26 00:00:00',70.0,74.0,right,medium,medium,67.0,63.0,62.0,71.0,66.0,79.0,76.0,58.0,62.0,77.0,83.0,75.0,84.0,68.0,59.0,66.0,60.0,74.0,56.0,66.0,62.0,38.0,63.0,63.0,64.0,19.0,33.0,27.0,7.0,6.0,13.0,14.0,13.0
43820,197785,182791,'2015-11-19 00:00:00',70.0,74.0,right,medium,medium,67.0,63.0,62.0,71.0,66.0,78.0,76.0,58.0,62.0,74.0,83.0,75.0,84.0,68.0,63.0,66.0,60.0,74.0,56.0,66.0,62.0,38.0,63.0,63.0,64.0,19.0,33.0,27.0,7.0,6.0,13.0,14.0,13.0
43821,197785,182791,'2015-10-09 00:00:00',70.0,74.0,right,medium,medium,67.0,63.0,62.0,71.0,66.0,78.0,76.0,58.0,62.0,74.0,83.0,75.0,77.0,68.0,63.0,66.0,60.0,74.0,56.0,66.0,62.0,38.0,63.0,63.0,64.0,19.0,33.0,27.0,7.0,6.0,13.0,14.0,13.0
43822,197785,182791,'2015-10-02 00:00:00',70.0,74.0,right,medium,medium,67.0,63.0,64.0,71.0,66.0,76.0,76.0,58.0,62.0,74.0,83.0,75.0,77.0,68.0,63.0,67.0,60.0,74.0,56.0,67.0,62.0,38.0,63.0,63.0,64.0,19.0,33.0,27.0,7.0,6.0,13.0,14.0,13.0
43823,197785,182791,'2015-09-21 00:00:00',70.0,74.0,right,medium,medium,67.0,63.0,64.0,71.0,66.0,76.0,76.0,58.0,62.0,74.0,83.0,75.0,77.0,68.0,63.0,67.0,60.0,74.0,56.0,67.0,62.0,38.0,63.0,63.0,64.0,19.0,33.0,27.0,7.0,6.0,13.0,14.0,13.0
43824,197785,182791,'2015-05-08 00:00:00',68.0,72.0,right,medium,medium,66.0,62.0,63.0,70.0,65.0,75.0,75.0,57.0,61.0,73.0,81.0,75.0,77.0,67.0,63.0,66.0,60.0,74.0,56.0,66.0,61.0,37.0,62.0,62.0,63.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43825,197785,182791,'2015-04-17 00:00:00',68.0,72.0,right,medium,medium,66.0,62.0,63.0,70.0,65.0,75.0,75.0,57.0,61.0,73.0,81.0,75.0,77.0,67.0,63.0,66.0,60.0,74.0,56.0,66.0,61.0,37.0,62.0,62.0,63.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43826,197785,182791,'2015-04-10 00:00:00',68.0,72.0,right,medium,medium,66.0,62.0,63.0,70.0,65.0,75.0,75.0,57.0,61.0,73.0,75.0,75.0,72.0,67.0,65.0,66.0,60.0,74.0,56.0,66.0,61.0,37.0,62.0,62.0,63.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43827,197785,182791,'2015-03-27 00:00:00',68.0,72.0,right,medium,medium,66.0,62.0,63.0,70.0,65.0,75.0,75.0,57.0,61.0,73.0,75.0,75.0,72.0,67.0,65.0,66.0,60.0,74.0,56.0,66.0,61.0,37.0,62.0,62.0,63.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43828,197785,182791,'2015-02-20 00:00:00',68.0,72.0,right,medium,medium,66.0,62.0,63.0,70.0,65.0,75.0,75.0,57.0,61.0,73.0,75.0,75.0,72.0,67.0,65.0,66.0,60.0,74.0,56.0,66.0,61.0,37.0,62.0,62.0,63.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43829,197785,182791,'2015-01-23 00:00:00',68.0,72.0,right,medium,medium,66.0,62.0,63.0,70.0,65.0,75.0,75.0,57.0,61.0,73.0,75.0,75.0,72.0,67.0,65.0,66.0,60.0,74.0,56.0,66.0,61.0,37.0,62.0,62.0,63.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43830,197785,182791,'2014-11-07 00:00:00',68.0,72.0,right,medium,medium,66.0,62.0,63.0,70.0,65.0,75.0,75.0,57.0,61.0,73.0,75.0,75.0,72.0,67.0,65.0,66.0,60.0,74.0,56.0,66.0,61.0,37.0,62.0,62.0,63.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43831,197785,182791,'2014-10-02 00:00:00',68.0,72.0,right,medium,medium,66.0,62.0,63.0,70.0,65.0,75.0,75.0,57.0,61.0,73.0,75.0,75.0,72.0,67.0,65.0,66.0,60.0,74.0,56.0,66.0,61.0,37.0,62.0,62.0,63.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43832,197785,182791,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,66.0,62.0,63.0,70.0,65.0,77.0,75.0,57.0,61.0,75.0,75.0,75.0,72.0,67.0,65.0,66.0,60.0,74.0,56.0,66.0,61.0,37.0,62.0,65.0,63.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43833,197785,182791,'2014-07-18 00:00:00',70.0,76.0,right,medium,high,66.0,62.0,63.0,73.0,65.0,80.0,75.0,57.0,61.0,79.0,78.0,78.0,76.0,70.0,65.0,69.0,60.0,74.0,56.0,66.0,61.0,37.0,65.0,67.0,63.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43834,197785,182791,'2014-04-04 00:00:00',70.0,76.0,right,medium,high,66.0,62.0,63.0,73.0,65.0,80.0,75.0,57.0,61.0,79.0,78.0,78.0,76.0,70.0,65.0,69.0,60.0,74.0,56.0,66.0,61.0,37.0,65.0,67.0,63.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43835,197785,182791,'2014-02-28 00:00:00',73.0,79.0,right,medium,high,69.0,65.0,66.0,76.0,68.0,83.0,78.0,60.0,64.0,82.0,78.0,78.0,76.0,73.0,65.0,72.0,60.0,74.0,56.0,69.0,64.0,40.0,68.0,70.0,66.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43836,197785,182791,'2014-02-07 00:00:00',73.0,79.0,right,medium,high,69.0,65.0,66.0,76.0,68.0,83.0,78.0,60.0,64.0,82.0,78.0,78.0,76.0,73.0,65.0,72.0,60.0,74.0,56.0,69.0,64.0,40.0,68.0,70.0,66.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43837,197785,182791,'2014-01-10 00:00:00',73.0,79.0,right,medium,high,69.0,65.0,66.0,76.0,68.0,83.0,78.0,60.0,64.0,82.0,78.0,78.0,76.0,73.0,65.0,72.0,60.0,74.0,56.0,69.0,64.0,40.0,68.0,70.0,66.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43838,197785,182791,'2013-09-20 00:00:00',73.0,79.0,right,medium,high,69.0,66.0,66.0,76.0,68.0,83.0,78.0,60.0,64.0,82.0,78.0,78.0,76.0,73.0,65.0,72.0,60.0,74.0,57.0,70.0,64.0,40.0,68.0,70.0,66.0,25.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43839,197785,182791,'2013-07-05 00:00:00',73.0,79.0,right,medium,high,69.0,66.0,66.0,76.0,68.0,83.0,78.0,60.0,64.0,82.0,74.0,78.0,76.0,73.0,55.0,72.0,60.0,74.0,55.0,70.0,64.0,40.0,68.0,67.0,66.0,18.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43840,197785,182791,'2013-02-15 00:00:00',73.0,79.0,right,medium,high,69.0,66.0,66.0,76.0,68.0,83.0,78.0,60.0,64.0,82.0,74.0,78.0,76.0,73.0,55.0,72.0,60.0,74.0,55.0,70.0,64.0,40.0,68.0,67.0,66.0,18.0,32.0,26.0,6.0,5.0,12.0,13.0,12.0
43841,197785,182791,'2012-08-31 00:00:00',74.0,82.0,right,medium,high,70.0,66.0,66.0,76.0,68.0,84.0,80.0,60.0,64.0,82.0,78.0,78.0,78.0,73.0,55.0,72.0,60.0,74.0,55.0,70.0,68.0,40.0,70.0,72.0,66.0,28.0,42.0,36.0,6.0,5.0,12.0,13.0,12.0
43842,197785,182791,'2012-02-22 00:00:00',70.0,78.0,right,medium,medium,64.0,58.0,54.0,68.0,62.0,74.0,67.0,56.0,60.0,74.0,77.0,77.0,80.0,70.0,71.0,68.0,55.0,69.0,55.0,60.0,72.0,40.0,66.0,63.0,62.0,28.0,42.0,36.0,6.0,5.0,12.0,13.0,12.0
43843,197785,182791,'2011-08-30 00:00:00',68.0,80.0,right,medium,medium,64.0,58.0,54.0,68.0,62.0,68.0,67.0,56.0,60.0,68.0,75.0,75.0,80.0,70.0,71.0,68.0,55.0,69.0,55.0,60.0,62.0,40.0,66.0,63.0,62.0,28.0,42.0,36.0,6.0,5.0,12.0,13.0,12.0
43844,197785,182791,'2011-02-22 00:00:00',69.0,80.0,right,medium,medium,66.0,60.0,60.0,70.0,62.0,70.0,69.0,60.0,60.0,70.0,76.0,76.0,74.0,70.0,68.0,70.0,71.0,70.0,66.0,60.0,62.0,40.0,66.0,63.0,64.0,28.0,42.0,36.0,6.0,5.0,12.0,13.0,12.0
43845,197785,182791,'2010-08-30 00:00:00',70.0,85.0,right,medium,medium,66.0,60.0,60.0,70.0,62.0,74.0,69.0,60.0,60.0,74.0,76.0,76.0,74.0,70.0,68.0,70.0,71.0,70.0,66.0,60.0,62.0,40.0,66.0,63.0,64.0,28.0,42.0,36.0,6.0,5.0,12.0,13.0,12.0
43846,197785,182791,'2010-02-22 00:00:00',59.0,68.0,right,medium,medium,49.0,53.0,55.0,57.0,62.0,59.0,69.0,50.0,54.0,59.0,72.0,76.0,74.0,50.0,68.0,69.0,71.0,69.0,51.0,56.0,42.0,50.0,49.0,63.0,48.0,22.0,22.0,36.0,8.0,23.0,54.0,23.0,23.0
43847,197785,182791,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,49.0,53.0,55.0,57.0,62.0,59.0,69.0,50.0,54.0,59.0,72.0,76.0,74.0,50.0,68.0,69.0,71.0,69.0,51.0,56.0,42.0,50.0,49.0,63.0,48.0,22.0,22.0,36.0,8.0,23.0,54.0,23.0,23.0
43848,193077,183059,'2016-05-05 00:00:00',69.0,73.0,right,high,low,32.0,68.0,67.0,61.0,62.0,68.0,45.0,33.0,54.0,68.0,76.0,71.0,71.0,68.0,63.0,69.0,70.0,69.0,72.0,66.0,43.0,20.0,72.0,57.0,59.0,11.0,15.0,15.0,6.0,12.0,7.0,5.0,14.0
43849,193077,183059,'2016-04-28 00:00:00',69.0,73.0,right,high,low,32.0,68.0,67.0,61.0,62.0,68.0,45.0,33.0,54.0,68.0,76.0,71.0,71.0,68.0,63.0,69.0,70.0,69.0,72.0,66.0,43.0,20.0,72.0,57.0,63.0,11.0,15.0,15.0,6.0,12.0,7.0,5.0,14.0
43850,193077,183059,'2016-04-21 00:00:00',68.0,72.0,right,high,low,32.0,68.0,67.0,59.0,61.0,65.0,40.0,33.0,54.0,68.0,76.0,71.0,71.0,65.0,63.0,64.0,70.0,69.0,72.0,64.0,43.0,20.0,72.0,57.0,63.0,11.0,15.0,15.0,6.0,12.0,7.0,5.0,14.0
43851,193077,183059,'2016-04-07 00:00:00',67.0,71.0,right,high,low,32.0,66.0,67.0,59.0,61.0,65.0,45.0,33.0,54.0,66.0,74.0,71.0,71.0,65.0,63.0,64.0,70.0,69.0,72.0,62.0,43.0,20.0,72.0,57.0,63.0,11.0,15.0,15.0,6.0,12.0,7.0,5.0,14.0
43852,193077,183059,'2016-03-17 00:00:00',65.0,69.0,right,high,low,32.0,66.0,67.0,55.0,56.0,61.0,32.0,33.0,50.0,65.0,74.0,71.0,71.0,55.0,63.0,64.0,70.0,69.0,72.0,62.0,36.0,20.0,67.0,57.0,63.0,11.0,13.0,12.0,6.0,12.0,7.0,5.0,14.0
43853,193077,183059,'2016-03-10 00:00:00',65.0,69.0,right,high,low,32.0,66.0,67.0,55.0,56.0,61.0,32.0,33.0,50.0,65.0,74.0,71.0,71.0,55.0,63.0,63.0,70.0,69.0,72.0,62.0,36.0,20.0,67.0,57.0,63.0,11.0,13.0,12.0,6.0,12.0,7.0,5.0,14.0
43854,193077,183059,'2016-02-25 00:00:00',65.0,69.0,right,high,low,32.0,66.0,67.0,55.0,56.0,61.0,32.0,33.0,50.0,65.0,74.0,72.0,71.0,55.0,63.0,63.0,70.0,69.0,72.0,62.0,36.0,20.0,67.0,57.0,63.0,11.0,13.0,12.0,6.0,12.0,7.0,5.0,14.0
43855,193077,183059,'2016-01-14 00:00:00',65.0,69.0,right,high,low,32.0,66.0,67.0,55.0,56.0,61.0,32.0,33.0,50.0,65.0,74.0,72.0,71.0,55.0,63.0,63.0,70.0,69.0,72.0,62.0,36.0,20.0,67.0,57.0,63.0,11.0,13.0,12.0,6.0,12.0,7.0,5.0,14.0
43856,193077,183059,'2015-10-09 00:00:00',65.0,71.0,right,high,low,32.0,66.0,67.0,55.0,56.0,61.0,32.0,33.0,50.0,65.0,74.0,72.0,71.0,55.0,63.0,63.0,70.0,69.0,72.0,62.0,36.0,20.0,67.0,57.0,63.0,11.0,13.0,12.0,6.0,12.0,7.0,5.0,14.0
43857,193077,183059,'2015-09-21 00:00:00',65.0,72.0,right,high,low,32.0,66.0,67.0,55.0,56.0,61.0,32.0,33.0,50.0,65.0,74.0,72.0,71.0,55.0,63.0,63.0,70.0,69.0,72.0,62.0,36.0,20.0,67.0,57.0,63.0,11.0,13.0,12.0,6.0,12.0,7.0,5.0,14.0
43858,193077,183059,'2015-07-03 00:00:00',64.0,71.0,right,high,low,31.0,65.0,66.0,54.0,55.0,60.0,31.0,32.0,49.0,64.0,74.0,72.0,71.0,54.0,63.0,62.0,70.0,72.0,72.0,61.0,35.0,25.0,66.0,56.0,62.0,25.0,25.0,25.0,5.0,11.0,6.0,4.0,13.0
43859,193077,183059,'2015-06-12 00:00:00',64.0,71.0,right,high,low,31.0,65.0,66.0,54.0,55.0,60.0,31.0,32.0,49.0,64.0,74.0,72.0,71.0,54.0,63.0,62.0,70.0,72.0,72.0,61.0,35.0,25.0,66.0,56.0,62.0,25.0,25.0,25.0,5.0,11.0,6.0,4.0,13.0
43860,193077,183059,'2015-05-15 00:00:00',64.0,71.0,right,high,low,31.0,65.0,66.0,54.0,55.0,60.0,31.0,32.0,49.0,64.0,74.0,72.0,71.0,54.0,63.0,62.0,70.0,72.0,72.0,61.0,35.0,25.0,66.0,56.0,62.0,25.0,25.0,25.0,5.0,11.0,6.0,4.0,13.0
43861,193077,183059,'2014-11-14 00:00:00',64.0,71.0,right,high,low,31.0,65.0,66.0,54.0,55.0,60.0,31.0,32.0,49.0,64.0,74.0,72.0,71.0,54.0,63.0,62.0,70.0,72.0,72.0,61.0,35.0,25.0,66.0,56.0,54.0,25.0,25.0,25.0,5.0,11.0,6.0,4.0,13.0
43862,193077,183059,'2014-10-17 00:00:00',64.0,71.0,right,high,low,31.0,65.0,66.0,54.0,55.0,60.0,31.0,32.0,49.0,64.0,74.0,72.0,71.0,54.0,63.0,62.0,70.0,72.0,72.0,61.0,35.0,25.0,66.0,56.0,54.0,25.0,25.0,25.0,5.0,11.0,6.0,4.0,13.0
43863,193077,183059,'2014-09-18 00:00:00',64.0,71.0,right,high,low,31.0,65.0,66.0,54.0,55.0,60.0,31.0,32.0,49.0,64.0,74.0,72.0,71.0,54.0,63.0,62.0,70.0,72.0,72.0,61.0,37.0,25.0,66.0,56.0,54.0,25.0,25.0,25.0,5.0,11.0,6.0,4.0,13.0
43864,193077,183059,'2014-07-18 00:00:00',64.0,74.0,right,high,low,32.0,66.0,67.0,55.0,56.0,61.0,32.0,33.0,50.0,65.0,72.0,72.0,71.0,55.0,63.0,63.0,70.0,72.0,69.0,61.0,38.0,20.0,66.0,57.0,55.0,25.0,25.0,25.0,6.0,12.0,7.0,5.0,14.0
43865,193077,183059,'2014-05-16 00:00:00',64.0,74.0,right,high,low,32.0,66.0,67.0,55.0,56.0,61.0,32.0,33.0,50.0,65.0,72.0,72.0,71.0,55.0,63.0,63.0,70.0,72.0,69.0,61.0,38.0,20.0,66.0,57.0,55.0,25.0,25.0,25.0,6.0,12.0,7.0,5.0,14.0
43866,193077,183059,'2013-12-20 00:00:00',64.0,67.0,right,high,low,32.0,66.0,67.0,55.0,56.0,61.0,32.0,33.0,50.0,65.0,68.0,68.0,71.0,55.0,63.0,63.0,70.0,72.0,69.0,61.0,38.0,20.0,66.0,57.0,55.0,25.0,25.0,25.0,6.0,12.0,7.0,5.0,14.0
43867,193077,183059,'2013-11-22 00:00:00',64.0,67.0,right,high,low,32.0,66.0,67.0,55.0,56.0,61.0,32.0,33.0,50.0,65.0,68.0,68.0,71.0,55.0,63.0,63.0,70.0,72.0,69.0,61.0,38.0,20.0,66.0,57.0,55.0,25.0,25.0,25.0,6.0,12.0,7.0,5.0,14.0
43868,193077,183059,'2013-11-15 00:00:00',63.0,67.0,right,high,low,32.0,66.0,66.0,55.0,54.0,61.0,32.0,33.0,49.0,64.0,68.0,68.0,71.0,55.0,63.0,60.0,70.0,72.0,69.0,58.0,38.0,20.0,66.0,57.0,53.0,25.0,25.0,25.0,6.0,12.0,7.0,5.0,14.0
43869,193077,183059,'2013-11-08 00:00:00',63.0,67.0,right,high,low,32.0,66.0,66.0,55.0,54.0,61.0,32.0,33.0,49.0,64.0,68.0,68.0,71.0,55.0,63.0,60.0,70.0,72.0,69.0,58.0,38.0,20.0,66.0,57.0,53.0,25.0,25.0,25.0,6.0,12.0,7.0,5.0,14.0
43870,193077,183059,'2013-10-25 00:00:00',63.0,67.0,right,high,low,32.0,66.0,66.0,55.0,54.0,60.0,32.0,33.0,49.0,64.0,68.0,68.0,71.0,55.0,63.0,60.0,70.0,72.0,69.0,58.0,38.0,20.0,64.0,57.0,53.0,25.0,25.0,25.0,6.0,12.0,7.0,5.0,14.0
43871,193077,183059,'2013-10-18 00:00:00',63.0,67.0,right,high,low,32.0,66.0,66.0,55.0,54.0,60.0,32.0,33.0,49.0,64.0,68.0,68.0,71.0,55.0,63.0,60.0,70.0,72.0,69.0,58.0,38.0,20.0,64.0,57.0,53.0,25.0,25.0,25.0,6.0,12.0,7.0,5.0,14.0
43872,193077,183059,'2013-10-11 00:00:00',61.0,67.0,right,high,low,32.0,63.0,64.0,55.0,54.0,58.0,32.0,33.0,49.0,62.0,68.0,68.0,71.0,55.0,63.0,60.0,70.0,72.0,69.0,52.0,38.0,20.0,60.0,57.0,53.0,25.0,25.0,25.0,6.0,12.0,7.0,5.0,14.0
43873,193077,183059,'2013-09-20 00:00:00',60.0,67.0,right,high,low,32.0,63.0,62.0,55.0,54.0,56.0,32.0,33.0,49.0,60.0,68.0,68.0,71.0,55.0,63.0,57.0,70.0,72.0,69.0,46.0,35.0,20.0,60.0,57.0,51.0,25.0,25.0,25.0,6.0,12.0,7.0,5.0,14.0
43874,193077,183059,'2013-07-05 00:00:00',60.0,67.0,right,high,low,32.0,65.0,62.0,55.0,54.0,54.0,32.0,33.0,49.0,60.0,67.0,67.0,70.0,55.0,62.0,55.0,67.0,71.0,67.0,46.0,40.0,20.0,60.0,57.0,51.0,11.0,18.0,17.0,6.0,12.0,7.0,5.0,14.0
43875,193077,183059,'2013-04-26 00:00:00',60.0,67.0,right,high,low,32.0,65.0,62.0,55.0,54.0,54.0,32.0,33.0,49.0,60.0,67.0,67.0,70.0,55.0,62.0,55.0,67.0,71.0,67.0,46.0,40.0,20.0,60.0,57.0,51.0,11.0,18.0,17.0,6.0,12.0,7.0,5.0,14.0
43876,193077,183059,'2013-02-22 00:00:00',59.0,67.0,right,high,low,32.0,65.0,62.0,55.0,54.0,53.0,32.0,33.0,49.0,60.0,67.0,67.0,70.0,55.0,62.0,53.0,65.0,71.0,67.0,46.0,40.0,20.0,60.0,57.0,49.0,11.0,18.0,17.0,6.0,12.0,7.0,5.0,14.0
43877,193077,183059,'2013-02-15 00:00:00',59.0,67.0,right,high,low,32.0,65.0,62.0,55.0,54.0,53.0,32.0,33.0,49.0,60.0,67.0,67.0,70.0,55.0,62.0,53.0,65.0,71.0,67.0,46.0,40.0,20.0,60.0,57.0,49.0,11.0,18.0,17.0,6.0,12.0,7.0,5.0,14.0
43878,193077,183059,'2012-08-31 00:00:00',58.0,67.0,right,high,low,32.0,65.0,62.0,55.0,54.0,46.0,32.0,33.0,49.0,60.0,67.0,67.0,70.0,55.0,62.0,53.0,65.0,71.0,67.0,41.0,40.0,20.0,60.0,25.0,49.0,11.0,18.0,17.0,6.0,12.0,7.0,5.0,14.0
43879,193077,183059,'2012-02-22 00:00:00',53.0,67.0,right,high,low,32.0,55.0,44.0,34.0,44.0,46.0,32.0,33.0,29.0,40.0,67.0,61.0,70.0,55.0,62.0,53.0,66.0,70.0,68.0,51.0,40.0,20.0,60.0,25.0,49.0,11.0,18.0,17.0,6.0,12.0,7.0,5.0,14.0
43880,193077,183059,'2011-08-30 00:00:00',53.0,67.0,right,high,low,32.0,55.0,44.0,34.0,44.0,46.0,32.0,33.0,29.0,40.0,67.0,61.0,70.0,55.0,62.0,53.0,65.0,70.0,68.0,51.0,40.0,20.0,60.0,25.0,49.0,11.0,18.0,17.0,6.0,12.0,7.0,5.0,14.0
43881,193077,183059,'2009-08-30 00:00:00',53.0,67.0,right,high,low,32.0,55.0,44.0,34.0,44.0,46.0,32.0,33.0,29.0,40.0,67.0,61.0,70.0,55.0,62.0,53.0,65.0,70.0,68.0,51.0,40.0,20.0,60.0,25.0,49.0,11.0,18.0,17.0,6.0,12.0,7.0,5.0,14.0
43882,193077,183059,'2007-02-22 00:00:00',53.0,67.0,right,high,low,32.0,55.0,44.0,34.0,44.0,46.0,32.0,33.0,29.0,40.0,67.0,61.0,70.0,55.0,62.0,53.0,65.0,70.0,68.0,51.0,40.0,20.0,60.0,25.0,49.0,11.0,18.0,17.0,6.0,12.0,7.0,5.0,14.0
43883,189485,150395,'2016-05-19 00:00:00',71.0,73.0,right,high,medium,62.0,70.0,55.0,60.0,60.0,78.0,63.0,65.0,55.0,77.0,90.0,87.0,91.0,64.0,92.0,59.0,71.0,70.0,35.0,68.0,40.0,25.0,70.0,68.0,61.0,11.0,27.0,12.0,6.0,7.0,6.0,5.0,14.0
43884,189485,150395,'2016-05-12 00:00:00',71.0,73.0,right,high,medium,62.0,70.0,55.0,60.0,60.0,78.0,63.0,65.0,55.0,77.0,90.0,87.0,91.0,64.0,92.0,59.0,71.0,70.0,35.0,68.0,40.0,25.0,70.0,68.0,61.0,11.0,27.0,12.0,6.0,7.0,6.0,5.0,14.0
43885,189485,150395,'2016-04-07 00:00:00',71.0,75.0,right,high,medium,62.0,70.0,55.0,60.0,60.0,78.0,63.0,65.0,55.0,77.0,90.0,87.0,91.0,64.0,92.0,59.0,71.0,70.0,35.0,68.0,40.0,25.0,70.0,68.0,61.0,11.0,27.0,12.0,6.0,7.0,6.0,5.0,14.0
43886,189485,150395,'2016-03-24 00:00:00',70.0,74.0,right,high,medium,62.0,70.0,55.0,60.0,60.0,78.0,63.0,65.0,55.0,77.0,90.0,87.0,91.0,64.0,92.0,59.0,71.0,70.0,35.0,68.0,40.0,25.0,70.0,58.0,61.0,11.0,27.0,12.0,6.0,7.0,6.0,5.0,14.0
43887,189485,150395,'2016-03-17 00:00:00',71.0,75.0,right,high,medium,64.0,65.0,55.0,60.0,60.0,78.0,60.0,65.0,55.0,77.0,90.0,87.0,91.0,60.0,92.0,63.0,71.0,70.0,35.0,55.0,40.0,25.0,70.0,55.0,51.0,11.0,27.0,12.0,6.0,7.0,6.0,5.0,14.0
43888,189485,150395,'2015-11-06 00:00:00',71.0,75.0,right,high,medium,64.0,65.0,55.0,60.0,60.0,78.0,60.0,65.0,55.0,77.0,90.0,89.0,91.0,60.0,92.0,63.0,71.0,70.0,35.0,55.0,40.0,25.0,70.0,55.0,51.0,11.0,27.0,12.0,6.0,7.0,6.0,5.0,14.0
43889,189485,150395,'2015-09-25 00:00:00',71.0,76.0,right,high,medium,64.0,65.0,55.0,60.0,60.0,78.0,60.0,65.0,55.0,77.0,90.0,89.0,91.0,60.0,92.0,63.0,71.0,70.0,35.0,55.0,40.0,25.0,70.0,55.0,51.0,11.0,27.0,12.0,6.0,7.0,6.0,5.0,14.0
43890,189485,150395,'2015-09-21 00:00:00',71.0,76.0,right,high,medium,64.0,65.0,55.0,60.0,60.0,78.0,60.0,65.0,55.0,77.0,90.0,89.0,91.0,60.0,92.0,63.0,71.0,70.0,33.0,55.0,40.0,25.0,70.0,55.0,51.0,11.0,27.0,12.0,6.0,7.0,6.0,5.0,14.0
43891,189485,150395,'2015-08-07 00:00:00',71.0,76.0,right,high,low,64.0,65.0,54.0,59.0,59.0,78.0,59.0,64.0,54.0,77.0,90.0,84.0,90.0,60.0,90.0,62.0,68.0,69.0,33.0,55.0,39.0,24.0,69.0,56.0,50.0,25.0,26.0,25.0,5.0,6.0,5.0,4.0,13.0
43892,189485,150395,'2015-07-03 00:00:00',71.0,76.0,right,high,low,64.0,65.0,54.0,59.0,59.0,78.0,59.0,64.0,54.0,77.0,90.0,84.0,90.0,60.0,90.0,62.0,68.0,69.0,33.0,55.0,39.0,24.0,69.0,56.0,50.0,25.0,26.0,25.0,5.0,6.0,5.0,4.0,13.0
43893,189485,150395,'2015-05-29 00:00:00',71.0,76.0,right,high,low,64.0,65.0,54.0,59.0,59.0,78.0,59.0,64.0,54.0,77.0,90.0,84.0,90.0,60.0,90.0,62.0,68.0,69.0,33.0,55.0,39.0,24.0,69.0,56.0,50.0,25.0,26.0,25.0,5.0,6.0,5.0,4.0,13.0
43894,189485,150395,'2015-05-01 00:00:00',71.0,77.0,right,high,low,64.0,65.0,54.0,59.0,59.0,78.0,54.0,64.0,54.0,77.0,90.0,84.0,90.0,60.0,90.0,62.0,68.0,69.0,33.0,59.0,39.0,24.0,64.0,56.0,50.0,25.0,26.0,25.0,5.0,6.0,5.0,4.0,13.0
43895,189485,150395,'2014-12-19 00:00:00',71.0,77.0,right,high,low,64.0,65.0,54.0,59.0,59.0,78.0,54.0,64.0,54.0,77.0,90.0,84.0,90.0,60.0,90.0,62.0,68.0,69.0,33.0,59.0,39.0,24.0,64.0,56.0,50.0,25.0,26.0,25.0,5.0,6.0,5.0,4.0,13.0
43896,189485,150395,'2014-10-10 00:00:00',71.0,77.0,right,high,low,64.0,65.0,54.0,59.0,59.0,78.0,54.0,64.0,54.0,77.0,90.0,84.0,90.0,60.0,90.0,62.0,68.0,69.0,33.0,59.0,39.0,24.0,64.0,56.0,50.0,25.0,26.0,25.0,5.0,6.0,5.0,4.0,13.0
43897,189485,150395,'2014-09-18 00:00:00',71.0,77.0,right,high,low,64.0,65.0,54.0,59.0,59.0,77.0,54.0,64.0,54.0,77.0,90.0,84.0,90.0,60.0,90.0,62.0,68.0,69.0,33.0,59.0,39.0,24.0,64.0,56.0,50.0,25.0,26.0,25.0,5.0,6.0,5.0,4.0,13.0
43898,189485,150395,'2014-07-18 00:00:00',70.0,74.0,right,high,low,65.0,66.0,55.0,60.0,60.0,76.0,55.0,65.0,55.0,76.0,89.0,81.0,89.0,63.0,90.0,59.0,69.0,66.0,35.0,49.0,40.0,25.0,65.0,57.0,51.0,25.0,27.0,25.0,6.0,7.0,6.0,5.0,14.0
43899,189485,150395,'2014-03-07 00:00:00',70.0,74.0,right,high,low,65.0,66.0,55.0,60.0,60.0,76.0,55.0,65.0,55.0,76.0,89.0,81.0,89.0,63.0,90.0,59.0,69.0,66.0,35.0,49.0,40.0,25.0,65.0,57.0,51.0,25.0,27.0,25.0,6.0,7.0,6.0,5.0,14.0
43900,189485,150395,'2014-02-28 00:00:00',71.0,78.0,right,high,low,65.0,68.0,55.0,60.0,60.0,77.0,55.0,65.0,55.0,77.0,89.0,81.0,89.0,63.0,90.0,59.0,69.0,66.0,35.0,49.0,40.0,25.0,65.0,57.0,51.0,25.0,27.0,25.0,6.0,7.0,6.0,5.0,14.0
43901,189485,150395,'2013-11-29 00:00:00',71.0,78.0,right,high,low,65.0,68.0,55.0,60.0,60.0,77.0,55.0,65.0,55.0,77.0,89.0,81.0,89.0,63.0,90.0,59.0,69.0,66.0,35.0,49.0,40.0,25.0,65.0,57.0,51.0,25.0,27.0,25.0,6.0,7.0,6.0,5.0,14.0
43902,189485,150395,'2013-11-08 00:00:00',70.0,78.0,right,high,low,65.0,68.0,55.0,60.0,60.0,77.0,55.0,65.0,55.0,77.0,89.0,79.0,89.0,63.0,90.0,59.0,69.0,66.0,35.0,49.0,40.0,25.0,65.0,57.0,51.0,25.0,27.0,25.0,6.0,7.0,6.0,5.0,14.0
43903,189485,150395,'2013-11-01 00:00:00',70.0,78.0,right,high,low,65.0,68.0,55.0,60.0,60.0,77.0,55.0,65.0,55.0,77.0,89.0,79.0,89.0,63.0,90.0,59.0,69.0,66.0,35.0,49.0,40.0,25.0,65.0,57.0,51.0,21.0,27.0,23.0,6.0,7.0,6.0,5.0,14.0
43904,189485,150395,'2013-10-11 00:00:00',70.0,78.0,right,high,low,65.0,68.0,55.0,60.0,60.0,77.0,55.0,65.0,55.0,77.0,89.0,79.0,89.0,63.0,89.0,59.0,69.0,66.0,33.0,49.0,40.0,25.0,65.0,57.0,51.0,21.0,27.0,23.0,6.0,7.0,6.0,5.0,14.0
43905,189485,150395,'2013-09-20 00:00:00',70.0,78.0,right,high,low,65.0,68.0,55.0,60.0,60.0,77.0,55.0,65.0,55.0,77.0,89.0,79.0,89.0,63.0,89.0,59.0,69.0,66.0,33.0,49.0,40.0,25.0,65.0,57.0,51.0,21.0,27.0,23.0,6.0,7.0,6.0,5.0,14.0
43906,189485,150395,'2013-07-05 00:00:00',68.0,75.0,right,high,low,59.0,65.0,60.0,57.0,53.0,75.0,55.0,61.0,48.0,72.0,90.0,80.0,92.0,64.0,89.0,60.0,70.0,64.0,52.0,57.0,56.0,29.0,62.0,54.0,51.0,26.0,37.0,34.0,6.0,7.0,6.0,5.0,14.0
43907,189485,150395,'2013-06-07 00:00:00',68.0,75.0,right,high,low,59.0,65.0,60.0,57.0,53.0,75.0,55.0,61.0,48.0,72.0,90.0,80.0,92.0,64.0,89.0,60.0,70.0,64.0,52.0,57.0,56.0,29.0,62.0,54.0,51.0,26.0,37.0,34.0,6.0,7.0,6.0,5.0,14.0
43908,189485,150395,'2013-05-10 00:00:00',68.0,75.0,right,high,low,59.0,65.0,60.0,57.0,53.0,75.0,55.0,61.0,48.0,70.0,90.0,80.0,92.0,64.0,89.0,60.0,70.0,64.0,52.0,57.0,56.0,29.0,62.0,54.0,51.0,26.0,37.0,34.0,6.0,7.0,6.0,5.0,14.0
43909,189485,150395,'2013-04-12 00:00:00',68.0,75.0,right,high,low,59.0,65.0,60.0,57.0,53.0,75.0,55.0,61.0,48.0,70.0,90.0,80.0,92.0,64.0,89.0,60.0,70.0,64.0,52.0,57.0,56.0,29.0,62.0,54.0,51.0,26.0,37.0,34.0,6.0,7.0,6.0,5.0,14.0
43910,189485,150395,'2013-02-15 00:00:00',67.0,75.0,right,high,low,59.0,58.0,60.0,57.0,53.0,75.0,55.0,61.0,48.0,70.0,90.0,80.0,92.0,64.0,89.0,60.0,70.0,64.0,52.0,57.0,56.0,29.0,62.0,47.0,51.0,26.0,37.0,34.0,6.0,7.0,6.0,5.0,14.0
43911,189485,150395,'2012-08-31 00:00:00',68.0,75.0,right,high,low,59.0,58.0,60.0,57.0,53.0,75.0,55.0,61.0,48.0,74.0,86.0,79.0,92.0,64.0,89.0,60.0,70.0,64.0,52.0,57.0,56.0,29.0,62.0,47.0,51.0,26.0,37.0,34.0,6.0,7.0,6.0,5.0,14.0
43912,189485,150395,'2012-02-22 00:00:00',62.0,71.0,right,high,low,55.0,47.0,56.0,53.0,49.0,68.0,47.0,57.0,44.0,66.0,80.0,69.0,83.0,60.0,83.0,56.0,67.0,61.0,49.0,53.0,52.0,25.0,58.0,43.0,47.0,22.0,33.0,30.0,6.0,7.0,6.0,5.0,14.0
43913,189485,150395,'2011-08-30 00:00:00',64.0,70.0,right,high,low,59.0,51.0,60.0,57.0,53.0,66.0,51.0,41.0,48.0,67.0,84.0,73.0,83.0,64.0,83.0,60.0,69.0,65.0,53.0,57.0,56.0,29.0,59.0,47.0,51.0,26.0,37.0,34.0,6.0,7.0,6.0,5.0,14.0
43914,189485,150395,'2010-08-30 00:00:00',64.0,70.0,right,high,low,59.0,51.0,60.0,57.0,53.0,66.0,51.0,41.0,48.0,67.0,84.0,73.0,83.0,64.0,83.0,60.0,69.0,65.0,53.0,57.0,56.0,29.0,59.0,47.0,51.0,26.0,37.0,34.0,6.0,7.0,6.0,5.0,14.0
43915,189485,150395,'2009-08-30 00:00:00',64.0,70.0,right,high,low,59.0,51.0,60.0,57.0,53.0,66.0,51.0,41.0,48.0,67.0,84.0,73.0,83.0,64.0,83.0,60.0,69.0,65.0,53.0,57.0,56.0,63.0,62.0,47.0,61.0,26.0,37.0,34.0,6.0,22.0,42.0,22.0,22.0
43916,189485,150395,'2008-08-30 00:00:00',62.0,70.0,right,high,low,59.0,62.0,66.0,57.0,53.0,64.0,51.0,41.0,48.0,67.0,84.0,73.0,83.0,64.0,83.0,60.0,69.0,67.0,64.0,57.0,56.0,66.0,63.0,47.0,61.0,26.0,37.0,34.0,6.0,22.0,42.0,22.0,22.0
43917,189485,150395,'2007-02-22 00:00:00',62.0,70.0,right,high,low,59.0,62.0,66.0,57.0,53.0,64.0,51.0,41.0,48.0,67.0,84.0,73.0,83.0,64.0,83.0,60.0,69.0,67.0,64.0,57.0,56.0,66.0,63.0,47.0,61.0,26.0,37.0,34.0,6.0,22.0,42.0,22.0,22.0
43918,49072,38460,'2014-09-18 00:00:00',78.0,78.0,right,high,medium,77.0,79.0,64.0,80.0,85.0,80.0,87.0,80.0,73.0,86.0,63.0,68.0,72.0,73.0,69.0,85.0,76.0,60.0,74.0,80.0,49.0,23.0,81.0,80.0,81.0,22.0,25.0,25.0,8.0,12.0,9.0,5.0,8.0
43919,49072,38460,'2014-02-07 00:00:00',78.0,78.0,right,high,medium,77.0,79.0,64.0,80.0,85.0,80.0,87.0,80.0,73.0,86.0,63.0,68.0,72.0,73.0,69.0,85.0,76.0,60.0,74.0,80.0,49.0,23.0,81.0,80.0,81.0,22.0,25.0,25.0,8.0,12.0,9.0,5.0,8.0
43920,49072,38460,'2014-01-31 00:00:00',78.0,78.0,right,high,medium,77.0,79.0,64.0,80.0,85.0,80.0,87.0,80.0,73.0,86.0,63.0,68.0,72.0,73.0,69.0,85.0,76.0,60.0,74.0,80.0,49.0,23.0,81.0,80.0,81.0,22.0,25.0,25.0,8.0,12.0,9.0,5.0,8.0
43921,49072,38460,'2014-01-24 00:00:00',78.0,78.0,right,high,medium,77.0,79.0,64.0,80.0,85.0,80.0,87.0,80.0,73.0,86.0,63.0,68.0,72.0,73.0,69.0,85.0,76.0,60.0,74.0,80.0,49.0,23.0,81.0,80.0,81.0,22.0,25.0,25.0,8.0,12.0,9.0,5.0,8.0
43922,49072,38460,'2013-11-15 00:00:00',78.0,78.0,right,high,medium,77.0,79.0,64.0,80.0,85.0,80.0,87.0,80.0,73.0,86.0,63.0,68.0,72.0,73.0,69.0,85.0,76.0,60.0,74.0,80.0,49.0,23.0,81.0,80.0,81.0,22.0,25.0,25.0,8.0,12.0,9.0,5.0,8.0
43923,49072,38460,'2013-09-20 00:00:00',80.0,80.0,right,high,medium,77.0,83.0,64.0,80.0,85.0,81.0,87.0,80.0,73.0,87.0,63.0,68.0,72.0,76.0,69.0,85.0,76.0,60.0,74.0,85.0,49.0,23.0,85.0,83.0,81.0,22.0,25.0,25.0,8.0,12.0,9.0,5.0,8.0
43924,49072,38460,'2013-08-02 00:00:00',80.0,80.0,right,high,medium,77.0,83.0,64.0,80.0,85.0,81.0,86.0,80.0,77.0,87.0,63.0,70.0,72.0,76.0,69.0,84.0,76.0,60.0,74.0,85.0,49.0,23.0,86.0,83.0,81.0,22.0,18.0,18.0,8.0,12.0,9.0,5.0,8.0
43925,49072,38460,'2013-07-26 00:00:00',81.0,81.0,right,high,medium,77.0,84.0,66.0,80.0,85.0,81.0,86.0,80.0,77.0,87.0,63.0,70.0,72.0,76.0,69.0,84.0,76.0,60.0,74.0,85.0,49.0,23.0,86.0,83.0,81.0,22.0,18.0,18.0,8.0,12.0,9.0,5.0,8.0
43926,49072,38460,'2013-07-12 00:00:00',80.0,80.0,right,high,medium,77.0,81.0,66.0,80.0,85.0,81.0,86.0,80.0,77.0,87.0,63.0,70.0,72.0,76.0,69.0,84.0,76.0,60.0,74.0,85.0,49.0,23.0,86.0,83.0,81.0,22.0,18.0,18.0,8.0,12.0,9.0,5.0,8.0
43927,49072,38460,'2013-05-31 00:00:00',80.0,80.0,right,high,medium,77.0,81.0,66.0,80.0,85.0,81.0,86.0,80.0,77.0,87.0,63.0,70.0,72.0,76.0,69.0,84.0,76.0,60.0,74.0,85.0,49.0,23.0,86.0,83.0,81.0,22.0,18.0,18.0,8.0,12.0,9.0,5.0,8.0
43928,49072,38460,'2013-02-15 00:00:00',80.0,80.0,right,high,medium,77.0,81.0,66.0,80.0,85.0,81.0,86.0,80.0,77.0,87.0,63.0,70.0,72.0,76.0,69.0,84.0,76.0,60.0,74.0,85.0,49.0,23.0,86.0,83.0,81.0,22.0,18.0,18.0,8.0,12.0,9.0,5.0,8.0
43929,49072,38460,'2012-08-31 00:00:00',82.0,82.0,right,high,medium,77.0,83.0,66.0,80.0,85.0,83.0,86.0,80.0,77.0,87.0,66.0,70.0,72.0,82.0,69.0,84.0,76.0,60.0,74.0,85.0,49.0,23.0,86.0,83.0,81.0,22.0,18.0,18.0,8.0,12.0,9.0,5.0,8.0
43930,49072,38460,'2012-02-22 00:00:00',83.0,83.0,right,high,medium,77.0,87.0,67.0,80.0,85.0,81.0,84.0,81.0,77.0,86.0,73.0,74.0,77.0,82.0,71.0,85.0,76.0,69.0,75.0,89.0,49.0,23.0,83.0,83.0,81.0,22.0,18.0,18.0,8.0,12.0,9.0,5.0,8.0
43931,49072,38460,'2011-08-30 00:00:00',84.0,84.0,right,high,medium,79.0,91.0,67.0,80.0,84.0,81.0,78.0,81.0,80.0,85.0,73.0,74.0,77.0,81.0,71.0,88.0,76.0,71.0,75.0,93.0,49.0,23.0,83.0,83.0,81.0,22.0,18.0,18.0,8.0,12.0,9.0,5.0,8.0
43932,49072,38460,'2011-02-22 00:00:00',85.0,88.0,right,high,medium,73.0,91.0,74.0,82.0,86.0,82.0,78.0,83.0,64.0,85.0,84.0,82.0,79.0,85.0,78.0,90.0,80.0,75.0,77.0,93.0,49.0,23.0,86.0,83.0,82.0,22.0,18.0,18.0,8.0,12.0,9.0,5.0,8.0
43933,49072,38460,'2010-08-30 00:00:00',87.0,88.0,right,high,medium,73.0,93.0,80.0,82.0,86.0,82.0,78.0,87.0,64.0,85.0,85.0,83.0,79.0,87.0,78.0,90.0,80.0,78.0,77.0,94.0,49.0,23.0,86.0,83.0,82.0,22.0,18.0,18.0,8.0,12.0,9.0,5.0,8.0
43934,49072,38460,'2010-02-22 00:00:00',85.0,87.0,right,high,medium,73.0,90.0,83.0,78.0,86.0,84.0,78.0,70.0,58.0,79.0,87.0,81.0,79.0,85.0,78.0,87.0,80.0,79.0,75.0,92.0,47.0,78.0,82.0,83.0,81.0,22.0,20.0,18.0,9.0,20.0,58.0,20.0,20.0
43935,49072,38460,'2009-08-30 00:00:00',86.0,87.0,right,high,medium,73.0,92.0,84.0,78.0,86.0,84.0,78.0,70.0,58.0,79.0,87.0,81.0,79.0,89.0,78.0,87.0,80.0,79.0,75.0,92.0,47.0,78.0,82.0,83.0,81.0,22.0,20.0,18.0,9.0,20.0,58.0,20.0,20.0
43936,49072,38460,'2009-02-22 00:00:00',83.0,85.0,right,high,medium,72.0,91.0,82.0,77.0,86.0,82.0,78.0,70.0,58.0,77.0,87.0,81.0,79.0,85.0,78.0,87.0,80.0,77.0,75.0,79.0,68.0,78.0,82.0,83.0,81.0,22.0,20.0,18.0,9.0,20.0,58.0,20.0,20.0
43937,49072,38460,'2008-08-30 00:00:00',83.0,85.0,right,high,medium,72.0,92.0,82.0,77.0,86.0,79.0,78.0,70.0,68.0,77.0,84.0,82.0,79.0,85.0,78.0,87.0,80.0,77.0,75.0,79.0,68.0,78.0,82.0,83.0,81.0,22.0,20.0,18.0,9.0,20.0,68.0,20.0,20.0
43938,49072,38460,'2007-08-30 00:00:00',84.0,85.0,right,high,medium,72.0,92.0,79.0,77.0,86.0,73.0,78.0,75.0,68.0,77.0,84.0,82.0,79.0,85.0,78.0,87.0,80.0,77.0,70.0,78.0,68.0,78.0,82.0,83.0,81.0,22.0,20.0,18.0,9.0,20.0,68.0,20.0,20.0
43939,49072,38460,'2007-02-22 00:00:00',83.0,88.0,right,high,medium,57.0,92.0,88.0,67.0,86.0,71.0,78.0,81.0,23.0,74.0,82.0,82.0,79.0,82.0,78.0,88.0,80.0,66.0,78.0,73.0,73.0,78.0,82.0,83.0,81.0,20.0,34.0,18.0,9.0,8.0,23.0,7.0,8.0
43940,219690,303227,'2016-05-12 00:00:00',72.0,72.0,right,medium,medium,36.0,23.0,74.0,56.0,34.0,34.0,33.0,27.0,39.0,54.0,55.0,53.0,57.0,66.0,56.0,43.0,91.0,64.0,74.0,26.0,69.0,77.0,28.0,29.0,43.0,72.0,76.0,73.0,8.0,12.0,7.0,8.0,13.0
43941,219690,303227,'2016-03-03 00:00:00',71.0,71.0,right,medium,medium,36.0,23.0,69.0,56.0,34.0,34.0,33.0,27.0,39.0,54.0,55.0,53.0,57.0,66.0,56.0,43.0,91.0,64.0,74.0,26.0,69.0,74.0,28.0,29.0,43.0,72.0,75.0,71.0,8.0,12.0,7.0,8.0,13.0
43942,219690,303227,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,36.0,23.0,69.0,56.0,34.0,34.0,33.0,27.0,39.0,54.0,55.0,53.0,57.0,66.0,56.0,43.0,91.0,64.0,74.0,26.0,69.0,72.0,28.0,29.0,43.0,72.0,75.0,68.0,8.0,12.0,7.0,8.0,13.0
43943,219690,303227,'2015-02-20 00:00:00',69.0,69.0,right,medium,medium,35.0,22.0,68.0,55.0,33.0,33.0,32.0,26.0,38.0,53.0,55.0,72.0,57.0,65.0,56.0,42.0,91.0,64.0,74.0,25.0,68.0,71.0,27.0,28.0,42.0,69.0,72.0,65.0,7.0,11.0,6.0,7.0,12.0
43944,219690,303227,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,35.0,22.0,68.0,55.0,33.0,33.0,32.0,26.0,38.0,53.0,55.0,72.0,57.0,65.0,56.0,42.0,86.0,64.0,74.0,25.0,68.0,71.0,27.0,28.0,42.0,69.0,72.0,65.0,7.0,11.0,6.0,7.0,12.0
43945,219690,303227,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,35.0,22.0,68.0,55.0,33.0,33.0,32.0,26.0,38.0,53.0,55.0,72.0,57.0,65.0,56.0,42.0,86.0,64.0,75.0,25.0,68.0,72.0,27.0,28.0,42.0,69.0,72.0,66.0,7.0,11.0,6.0,7.0,12.0
43946,219690,303227,'2014-02-28 00:00:00',66.0,67.0,right,medium,medium,35.0,22.0,66.0,44.0,33.0,31.0,32.0,26.0,36.0,41.0,55.0,54.0,57.0,64.0,56.0,42.0,70.0,52.0,75.0,25.0,66.0,69.0,27.0,28.0,42.0,67.0,70.0,66.0,7.0,11.0,6.0,7.0,12.0
43947,219690,303227,'2014-02-21 00:00:00',66.0,67.0,right,medium,medium,35.0,22.0,66.0,44.0,33.0,31.0,32.0,26.0,36.0,41.0,55.0,54.0,57.0,64.0,56.0,42.0,70.0,52.0,74.0,25.0,66.0,69.0,27.0,28.0,42.0,67.0,70.0,66.0,7.0,11.0,6.0,7.0,12.0
43948,219690,303227,'2013-09-27 00:00:00',66.0,67.0,right,medium,medium,35.0,22.0,66.0,44.0,33.0,31.0,32.0,26.0,36.0,41.0,55.0,55.0,57.0,64.0,56.0,42.0,70.0,52.0,74.0,25.0,66.0,69.0,27.0,28.0,42.0,67.0,70.0,66.0,7.0,11.0,6.0,7.0,12.0
43949,219690,303227,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,35.0,22.0,66.0,44.0,33.0,31.0,32.0,26.0,36.0,41.0,55.0,55.0,57.0,64.0,56.0,42.0,70.0,52.0,72.0,25.0,66.0,67.0,27.0,28.0,42.0,65.0,69.0,64.0,7.0,11.0,6.0,7.0,12.0
43950,219690,303227,'2007-02-22 00:00:00',64.0,65.0,right,medium,medium,35.0,22.0,66.0,44.0,33.0,31.0,32.0,26.0,36.0,41.0,55.0,55.0,57.0,64.0,56.0,42.0,70.0,52.0,72.0,25.0,66.0,67.0,27.0,28.0,42.0,65.0,69.0,64.0,7.0,11.0,6.0,7.0,12.0
43951,182493,56678,'2016-01-28 00:00:00',86.0,86.0,right,medium,high,55.0,42.0,92.0,77.0,47.0,53.0,49.0,51.0,69.0,73.0,68.0,69.0,62.0,83.0,58.0,67.0,88.0,73.0,78.0,43.0,84.0,86.0,48.0,52.0,50.0,86.0,86.0,89.0,6.0,8.0,15.0,5.0,15.0
43952,182493,56678,'2015-10-16 00:00:00',85.0,85.0,right,medium,high,55.0,42.0,92.0,76.0,47.0,53.0,49.0,51.0,69.0,72.0,68.0,69.0,62.0,83.0,58.0,67.0,88.0,73.0,78.0,43.0,84.0,86.0,48.0,52.0,50.0,86.0,86.0,89.0,6.0,8.0,15.0,5.0,15.0
43953,182493,56678,'2015-09-21 00:00:00',85.0,85.0,right,medium,high,55.0,42.0,92.0,76.0,47.0,53.0,49.0,51.0,69.0,73.0,68.0,71.0,62.0,83.0,58.0,67.0,85.0,73.0,78.0,43.0,84.0,86.0,48.0,52.0,50.0,86.0,86.0,89.0,6.0,8.0,15.0,5.0,15.0
43954,182493,56678,'2014-10-31 00:00:00',84.0,84.0,right,medium,high,55.0,42.0,87.0,73.0,47.0,53.0,49.0,51.0,69.0,67.0,69.0,72.0,62.0,81.0,58.0,67.0,85.0,73.0,78.0,43.0,84.0,86.0,48.0,52.0,50.0,86.0,84.0,87.0,6.0,8.0,15.0,5.0,15.0
43955,182493,56678,'2014-09-18 00:00:00',84.0,84.0,right,medium,high,55.0,42.0,87.0,73.0,47.0,53.0,49.0,51.0,69.0,67.0,64.0,69.0,62.0,81.0,58.0,67.0,83.0,73.0,78.0,43.0,84.0,86.0,48.0,52.0,50.0,86.0,84.0,87.0,6.0,8.0,15.0,5.0,15.0
43956,182493,56678,'2014-07-18 00:00:00',82.0,84.0,right,medium,medium,55.0,42.0,84.0,73.0,47.0,53.0,49.0,51.0,69.0,66.0,64.0,68.0,62.0,80.0,58.0,67.0,80.0,76.0,77.0,43.0,83.0,85.0,48.0,58.0,50.0,83.0,83.0,86.0,6.0,8.0,15.0,5.0,15.0
43957,182493,56678,'2014-04-04 00:00:00',82.0,84.0,right,medium,medium,55.0,42.0,85.0,73.0,47.0,53.0,49.0,51.0,69.0,66.0,64.0,68.0,62.0,81.0,58.0,67.0,81.0,76.0,78.0,43.0,84.0,86.0,48.0,58.0,50.0,84.0,84.0,87.0,6.0,8.0,15.0,5.0,15.0
43958,182493,56678,'2013-11-01 00:00:00',83.0,84.0,right,medium,medium,55.0,42.0,86.0,73.0,47.0,53.0,49.0,51.0,69.0,66.0,64.0,68.0,62.0,81.0,58.0,67.0,81.0,76.0,78.0,43.0,85.0,87.0,48.0,58.0,50.0,85.0,84.0,88.0,6.0,8.0,15.0,5.0,15.0
43959,182493,56678,'2013-09-20 00:00:00',83.0,84.0,right,medium,medium,55.0,42.0,86.0,73.0,47.0,53.0,49.0,51.0,69.0,66.0,64.0,68.0,62.0,81.0,58.0,67.0,81.0,76.0,78.0,43.0,85.0,87.0,48.0,58.0,50.0,85.0,84.0,88.0,6.0,8.0,15.0,5.0,15.0
43960,182493,56678,'2013-06-07 00:00:00',82.0,84.0,right,medium,medium,55.0,42.0,84.0,73.0,47.0,53.0,49.0,51.0,69.0,66.0,64.0,68.0,62.0,80.0,58.0,67.0,81.0,76.0,78.0,43.0,83.0,87.0,48.0,58.0,50.0,85.0,84.0,87.0,6.0,8.0,15.0,5.0,15.0
43961,182493,56678,'2013-03-08 00:00:00',83.0,84.0,right,medium,medium,55.0,42.0,86.0,73.0,47.0,53.0,49.0,51.0,69.0,66.0,64.0,68.0,62.0,80.0,58.0,67.0,81.0,76.0,78.0,43.0,83.0,87.0,48.0,58.0,50.0,85.0,84.0,87.0,6.0,8.0,15.0,5.0,15.0
43962,182493,56678,'2013-02-15 00:00:00',82.0,84.0,right,medium,medium,55.0,42.0,85.0,73.0,47.0,53.0,49.0,51.0,69.0,66.0,64.0,68.0,62.0,80.0,58.0,67.0,81.0,76.0,78.0,43.0,83.0,85.0,48.0,58.0,50.0,84.0,82.0,86.0,6.0,8.0,15.0,5.0,15.0
43963,182493,56678,'2012-08-31 00:00:00',79.0,82.0,right,medium,medium,55.0,42.0,83.0,73.0,51.0,53.0,49.0,51.0,68.0,64.0,64.0,68.0,62.0,72.0,58.0,67.0,81.0,71.0,77.0,43.0,80.0,78.0,48.0,58.0,50.0,81.0,77.0,86.0,6.0,8.0,15.0,5.0,15.0
43964,182493,56678,'2012-02-22 00:00:00',79.0,83.0,right,medium,medium,55.0,42.0,83.0,73.0,51.0,53.0,49.0,51.0,68.0,64.0,64.0,68.0,63.0,76.0,58.0,67.0,81.0,71.0,77.0,43.0,80.0,78.0,48.0,58.0,50.0,81.0,77.0,86.0,6.0,8.0,15.0,5.0,15.0
43965,182493,56678,'2011-08-30 00:00:00',80.0,82.0,right,medium,medium,55.0,42.0,83.0,73.0,51.0,59.0,49.0,51.0,68.0,71.0,64.0,68.0,63.0,79.0,58.0,67.0,81.0,77.0,77.0,43.0,80.0,82.0,48.0,58.0,50.0,81.0,80.0,86.0,6.0,8.0,15.0,5.0,15.0
43966,182493,56678,'2011-02-22 00:00:00',80.0,82.0,right,medium,medium,55.0,42.0,83.0,70.0,51.0,54.0,49.0,51.0,61.0,62.0,74.0,76.0,65.0,80.0,80.0,67.0,83.0,79.0,77.0,43.0,80.0,83.0,48.0,58.0,50.0,83.0,82.0,87.0,6.0,8.0,15.0,5.0,15.0
43967,182493,56678,'2010-08-30 00:00:00',81.0,82.0,right,medium,medium,55.0,42.0,85.0,70.0,51.0,54.0,49.0,51.0,61.0,62.0,74.0,76.0,65.0,81.0,80.0,67.0,83.0,79.0,77.0,43.0,80.0,84.0,48.0,58.0,50.0,83.0,82.0,87.0,6.0,8.0,15.0,5.0,15.0
43968,182493,56678,'2009-08-30 00:00:00',78.0,80.0,right,medium,medium,55.0,42.0,76.0,70.0,51.0,64.0,49.0,51.0,61.0,60.0,75.0,75.0,65.0,81.0,80.0,67.0,83.0,83.0,79.0,43.0,82.0,73.0,78.0,58.0,64.0,82.0,75.0,87.0,9.0,21.0,61.0,21.0,21.0
43969,182493,56678,'2009-02-22 00:00:00',76.0,80.0,right,medium,medium,55.0,42.0,76.0,70.0,51.0,54.0,49.0,51.0,61.0,60.0,70.0,75.0,65.0,81.0,80.0,67.0,83.0,77.0,76.0,43.0,77.0,70.0,72.0,58.0,60.0,81.0,74.0,87.0,9.0,21.0,61.0,21.0,21.0
43970,182493,56678,'2008-08-30 00:00:00',73.0,79.0,right,medium,medium,55.0,42.0,76.0,70.0,51.0,54.0,49.0,51.0,61.0,60.0,70.0,72.0,65.0,76.0,80.0,67.0,83.0,77.0,76.0,43.0,72.0,61.0,72.0,58.0,60.0,75.0,72.0,87.0,9.0,21.0,61.0,21.0,21.0
43971,182493,56678,'2007-08-30 00:00:00',68.0,79.0,right,medium,medium,55.0,41.0,66.0,64.0,51.0,54.0,49.0,38.0,59.0,60.0,66.0,68.0,65.0,66.0,80.0,59.0,83.0,74.0,75.0,56.0,72.0,61.0,68.0,58.0,60.0,71.0,62.0,87.0,9.0,21.0,59.0,21.0,21.0
43972,182493,56678,'2007-02-22 00:00:00',68.0,79.0,right,medium,medium,55.0,41.0,66.0,64.0,51.0,54.0,49.0,38.0,59.0,60.0,66.0,68.0,65.0,66.0,80.0,59.0,83.0,74.0,75.0,56.0,72.0,61.0,68.0,58.0,60.0,71.0,62.0,87.0,9.0,21.0,59.0,21.0,21.0
43973,158877,51321,'2016-01-14 00:00:00',63.0,63.0,right,medium,medium,59.0,38.0,21.0,65.0,40.0,64.0,59.0,67.0,68.0,65.0,70.0,66.0,78.0,69.0,79.0,61.0,62.0,63.0,34.0,50.0,38.0,27.0,52.0,68.0,68.0,22.0,18.0,19.0,8.0,13.0,14.0,15.0,11.0
43974,158877,51321,'2015-11-12 00:00:00',63.0,63.0,right,medium,medium,59.0,38.0,21.0,65.0,40.0,64.0,59.0,67.0,68.0,65.0,70.0,66.0,78.0,69.0,79.0,61.0,62.0,63.0,34.0,50.0,38.0,27.0,52.0,68.0,68.0,22.0,18.0,19.0,8.0,13.0,14.0,15.0,11.0
43975,158877,51321,'2015-04-10 00:00:00',63.0,63.0,right,medium,medium,59.0,38.0,21.0,65.0,40.0,64.0,59.0,67.0,68.0,65.0,70.0,66.0,78.0,69.0,79.0,61.0,62.0,63.0,34.0,50.0,38.0,27.0,52.0,68.0,68.0,22.0,18.0,19.0,8.0,13.0,14.0,15.0,11.0
43976,158877,51321,'2015-01-23 00:00:00',64.0,64.0,right,medium,medium,59.0,38.0,21.0,69.0,40.0,65.0,59.0,68.0,63.0,63.0,76.0,67.0,89.0,70.0,88.0,65.0,62.0,73.0,34.0,50.0,38.0,27.0,52.0,70.0,69.0,22.0,18.0,19.0,8.0,13.0,14.0,15.0,11.0
43977,158877,51321,'2014-11-07 00:00:00',64.0,64.0,right,medium,medium,59.0,38.0,25.0,69.0,40.0,65.0,59.0,68.0,63.0,63.0,76.0,67.0,89.0,70.0,88.0,65.0,62.0,73.0,34.0,50.0,38.0,27.0,52.0,70.0,69.0,22.0,18.0,19.0,8.0,13.0,14.0,15.0,11.0
43978,158877,51321,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,59.0,38.0,25.0,69.0,40.0,65.0,59.0,68.0,63.0,63.0,76.0,67.0,89.0,70.0,88.0,65.0,62.0,73.0,34.0,50.0,38.0,27.0,52.0,70.0,69.0,22.0,18.0,19.0,8.0,13.0,14.0,15.0,11.0
43979,158877,51321,'2014-05-09 00:00:00',64.0,64.0,right,medium,medium,59.0,38.0,25.0,69.0,40.0,65.0,59.0,68.0,63.0,63.0,75.0,71.0,88.0,70.0,88.0,65.0,62.0,71.0,32.0,50.0,38.0,27.0,52.0,70.0,69.0,22.0,18.0,19.0,8.0,13.0,14.0,15.0,11.0
43980,158877,51321,'2014-02-14 00:00:00',64.0,64.0,right,medium,medium,59.0,38.0,25.0,70.0,40.0,66.0,59.0,68.0,64.0,64.0,76.0,72.0,91.0,70.0,90.0,65.0,62.0,74.0,32.0,50.0,38.0,27.0,52.0,70.0,70.0,22.0,18.0,19.0,8.0,13.0,14.0,15.0,11.0
43981,158877,51321,'2013-11-22 00:00:00',67.0,67.0,right,medium,medium,59.0,38.0,25.0,74.0,40.0,70.0,59.0,68.0,67.0,64.0,84.0,72.0,91.0,73.0,90.0,68.0,62.0,74.0,43.0,50.0,43.0,27.0,52.0,76.0,70.0,29.0,32.0,23.0,8.0,13.0,14.0,15.0,11.0
43982,158877,51321,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,59.0,38.0,25.0,74.0,40.0,70.0,59.0,68.0,67.0,64.0,84.0,72.0,91.0,73.0,90.0,68.0,62.0,73.0,43.0,50.0,43.0,27.0,52.0,76.0,70.0,29.0,32.0,23.0,8.0,13.0,14.0,15.0,11.0
43983,158877,51321,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,58.0,38.0,26.0,74.0,40.0,70.0,59.0,68.0,65.0,59.0,84.0,72.0,91.0,73.0,90.0,68.0,62.0,69.0,46.0,50.0,43.0,27.0,55.0,72.0,70.0,29.0,32.0,23.0,8.0,13.0,14.0,15.0,11.0
43984,158877,51321,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,58.0,38.0,26.0,74.0,40.0,70.0,59.0,68.0,65.0,59.0,80.0,72.0,91.0,73.0,90.0,68.0,55.0,69.0,46.0,50.0,43.0,27.0,55.0,72.0,70.0,29.0,32.0,23.0,8.0,13.0,14.0,15.0,11.0
43985,158877,51321,'2012-02-22 00:00:00',67.0,72.0,right,medium,medium,59.0,38.0,27.0,75.0,40.0,71.0,59.0,69.0,66.0,60.0,81.0,72.0,92.0,74.0,90.0,69.0,56.0,70.0,62.0,50.0,44.0,27.0,56.0,73.0,71.0,30.0,33.0,24.0,8.0,13.0,14.0,15.0,11.0
43986,158877,51321,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,60.0,39.0,28.0,76.0,41.0,72.0,60.0,70.0,67.0,61.0,81.0,72.0,92.0,74.0,90.0,70.0,56.0,70.0,62.0,51.0,44.0,27.0,56.0,73.0,72.0,31.0,34.0,25.0,8.0,13.0,14.0,15.0,11.0
43987,158877,51321,'2011-02-22 00:00:00',60.0,64.0,right,medium,medium,61.0,40.0,29.0,72.0,42.0,66.0,61.0,71.0,53.0,62.0,74.0,64.0,71.0,56.0,76.0,71.0,58.0,67.0,63.0,52.0,45.0,28.0,53.0,67.0,73.0,32.0,35.0,26.0,8.0,13.0,14.0,15.0,11.0
43988,158877,51321,'2010-02-22 00:00:00',60.0,64.0,right,medium,medium,61.0,40.0,29.0,72.0,42.0,66.0,61.0,71.0,53.0,62.0,74.0,64.0,71.0,56.0,76.0,71.0,58.0,67.0,63.0,52.0,45.0,28.0,53.0,67.0,73.0,32.0,35.0,26.0,8.0,13.0,14.0,15.0,11.0
43989,158877,51321,'2008-08-30 00:00:00',61.0,64.0,right,medium,medium,52.0,40.0,29.0,62.0,42.0,66.0,61.0,71.0,46.0,62.0,74.0,64.0,71.0,56.0,76.0,71.0,58.0,67.0,63.0,52.0,45.0,28.0,53.0,67.0,73.0,32.0,35.0,26.0,8.0,13.0,46.0,15.0,11.0
43990,158877,51321,'2007-02-22 00:00:00',61.0,64.0,right,medium,medium,52.0,40.0,29.0,62.0,42.0,66.0,61.0,71.0,46.0,62.0,74.0,64.0,71.0,56.0,76.0,71.0,58.0,67.0,63.0,52.0,45.0,28.0,53.0,67.0,73.0,32.0,35.0,26.0,8.0,13.0,46.0,15.0,11.0
43991,227106,684723,'2015-12-10 00:00:00',56.0,68.0,left,medium,medium,50.0,25.0,53.0,50.0,22.0,48.0,32.0,34.0,21.0,53.0,66.0,61.0,52.0,52.0,53.0,35.0,57.0,58.0,74.0,24.0,49.0,55.0,41.0,39.0,42.0,55.0,60.0,57.0,7.0,7.0,8.0,8.0,12.0
43992,227106,684723,'2007-02-22 00:00:00',56.0,68.0,left,medium,medium,50.0,25.0,53.0,50.0,22.0,48.0,32.0,34.0,21.0,53.0,66.0,61.0,52.0,52.0,53.0,35.0,57.0,58.0,74.0,24.0,49.0,55.0,41.0,39.0,42.0,55.0,60.0,57.0,7.0,7.0,8.0,8.0,12.0
43993,200853,99054,'2015-07-03 00:00:00',70.0,70.0,right,high,medium,59.0,70.0,60.0,59.0,64.0,75.0,61.0,68.0,55.0,72.0,75.0,68.0,76.0,80.0,82.0,67.0,72.0,54.0,58.0,64.0,51.0,27.0,78.0,64.0,69.0,25.0,23.0,25.0,8.0,15.0,10.0,13.0,14.0
43994,200853,99054,'2015-06-12 00:00:00',70.0,70.0,right,high,medium,59.0,70.0,60.0,59.0,64.0,75.0,61.0,68.0,55.0,72.0,75.0,68.0,76.0,80.0,82.0,67.0,72.0,54.0,58.0,64.0,51.0,27.0,78.0,64.0,69.0,25.0,23.0,25.0,8.0,15.0,10.0,13.0,14.0
43995,200853,99054,'2014-09-18 00:00:00',70.0,74.0,right,high,medium,59.0,70.0,60.0,59.0,64.0,75.0,61.0,68.0,55.0,72.0,75.0,68.0,76.0,80.0,82.0,67.0,72.0,54.0,58.0,64.0,51.0,27.0,78.0,64.0,69.0,25.0,23.0,25.0,8.0,15.0,10.0,13.0,14.0
43996,200853,99054,'2014-07-25 00:00:00',70.0,71.0,right,high,medium,59.0,70.0,60.0,59.0,64.0,75.0,61.0,68.0,55.0,72.0,76.0,72.0,77.0,80.0,82.0,67.0,73.0,55.0,51.0,64.0,51.0,27.0,78.0,64.0,69.0,25.0,23.0,25.0,8.0,15.0,10.0,13.0,14.0
43997,200853,99054,'2014-07-18 00:00:00',70.0,78.0,right,high,medium,59.0,70.0,60.0,59.0,64.0,75.0,61.0,68.0,55.0,72.0,76.0,72.0,77.0,80.0,82.0,67.0,73.0,55.0,51.0,64.0,51.0,27.0,78.0,64.0,69.0,25.0,23.0,25.0,8.0,15.0,10.0,13.0,14.0
43998,200853,99054,'2014-05-16 00:00:00',70.0,78.0,right,high,medium,59.0,70.0,60.0,59.0,64.0,75.0,61.0,68.0,55.0,72.0,76.0,72.0,77.0,80.0,82.0,67.0,73.0,55.0,51.0,64.0,51.0,27.0,78.0,64.0,69.0,25.0,23.0,25.0,8.0,15.0,10.0,13.0,14.0
43999,200853,99054,'2014-03-21 00:00:00',70.0,78.0,right,high,medium,59.0,70.0,60.0,59.0,64.0,75.0,61.0,64.0,55.0,72.0,76.0,72.0,77.0,80.0,82.0,67.0,73.0,55.0,51.0,64.0,51.0,27.0,78.0,64.0,69.0,25.0,23.0,25.0,8.0,15.0,10.0,13.0,14.0
44000,200853,99054,'2014-03-14 00:00:00',71.0,78.0,right,high,medium,54.0,70.0,61.0,56.0,65.0,76.0,61.0,64.0,51.0,73.0,76.0,72.0,77.0,81.0,82.0,68.0,73.0,55.0,51.0,64.0,51.0,27.0,79.0,64.0,69.0,25.0,23.0,25.0,8.0,15.0,10.0,13.0,14.0
44001,200853,99054,'2013-09-20 00:00:00',73.0,78.0,right,high,medium,54.0,72.0,62.0,59.0,67.0,78.0,64.0,60.0,51.0,74.0,76.0,72.0,77.0,82.0,82.0,70.0,73.0,55.0,51.0,66.0,51.0,27.0,80.0,65.0,69.0,25.0,23.0,25.0,8.0,15.0,10.0,13.0,14.0
44002,200853,99054,'2013-03-22 00:00:00',73.0,74.0,right,high,medium,54.0,72.0,62.0,59.0,67.0,78.0,69.0,60.0,51.0,74.0,76.0,73.0,77.0,82.0,83.0,70.0,73.0,55.0,51.0,66.0,51.0,27.0,80.0,65.0,69.0,15.0,23.0,14.0,8.0,15.0,10.0,13.0,14.0
44003,200853,99054,'2013-02-22 00:00:00',73.0,74.0,right,high,medium,54.0,72.0,62.0,59.0,67.0,78.0,69.0,60.0,51.0,74.0,76.0,73.0,77.0,82.0,83.0,70.0,73.0,55.0,51.0,66.0,51.0,27.0,80.0,65.0,69.0,15.0,23.0,14.0,8.0,15.0,10.0,13.0,14.0
44004,200853,99054,'2013-02-15 00:00:00',73.0,74.0,right,high,medium,54.0,72.0,62.0,59.0,67.0,78.0,69.0,60.0,51.0,74.0,76.0,73.0,77.0,82.0,83.0,70.0,73.0,55.0,51.0,66.0,51.0,27.0,80.0,65.0,69.0,15.0,23.0,14.0,8.0,15.0,10.0,13.0,14.0
44005,200853,99054,'2012-08-31 00:00:00',70.0,78.0,right,high,medium,54.0,75.0,62.0,59.0,67.0,74.0,69.0,60.0,51.0,71.0,76.0,73.0,77.0,72.0,83.0,70.0,73.0,55.0,51.0,66.0,51.0,27.0,71.0,65.0,69.0,15.0,23.0,14.0,8.0,15.0,10.0,13.0,14.0
44006,200853,99054,'2012-02-22 00:00:00',70.0,78.0,right,high,medium,54.0,75.0,62.0,59.0,67.0,74.0,69.0,60.0,51.0,71.0,76.0,73.0,79.0,72.0,83.0,70.0,73.0,68.0,51.0,66.0,51.0,27.0,71.0,65.0,69.0,15.0,23.0,14.0,8.0,15.0,10.0,13.0,14.0
44007,200853,99054,'2011-08-30 00:00:00',70.0,78.0,right,high,medium,54.0,75.0,62.0,59.0,67.0,74.0,70.0,58.0,51.0,71.0,76.0,73.0,79.0,72.0,83.0,61.0,73.0,48.0,51.0,66.0,51.0,27.0,75.0,65.0,69.0,15.0,23.0,14.0,8.0,15.0,10.0,13.0,14.0
44008,200853,99054,'2011-02-22 00:00:00',71.0,82.0,right,high,medium,54.0,82.0,64.0,59.0,67.0,74.0,71.0,58.0,51.0,71.0,81.0,76.0,80.0,72.0,71.0,61.0,75.0,58.0,56.0,66.0,51.0,27.0,77.0,69.0,70.0,15.0,23.0,14.0,8.0,15.0,10.0,13.0,14.0
44009,200853,99054,'2010-08-30 00:00:00',71.0,82.0,right,high,medium,54.0,82.0,64.0,59.0,67.0,74.0,71.0,58.0,51.0,71.0,81.0,76.0,80.0,72.0,71.0,61.0,75.0,58.0,56.0,66.0,51.0,27.0,77.0,69.0,70.0,15.0,23.0,14.0,8.0,15.0,10.0,13.0,14.0
44010,200853,99054,'2007-02-22 00:00:00',71.0,82.0,right,high,medium,54.0,82.0,64.0,59.0,67.0,74.0,71.0,58.0,51.0,71.0,81.0,76.0,80.0,72.0,71.0,61.0,75.0,58.0,56.0,66.0,51.0,27.0,77.0,69.0,70.0,15.0,23.0,14.0,8.0,15.0,10.0,13.0,14.0
44011,29716,27514,'2010-02-22 00:00:00',74.0,81.0,left,?,_0,54.0,78.0,85.0,64.0,?,72.0,?,44.0,34.0,73.0,62.0,64.0,?,77.0,?,78.0,?,67.0,82.0,64.0,76.0,62.0,77.0,?,71.0,23.0,31.0,?,7.0,22.0,34.0,22.0,22.0
44012,29716,27514,'2009-08-30 00:00:00',75.0,81.0,left,?,_0,54.0,80.0,85.0,64.0,?,73.0,?,44.0,34.0,74.0,62.0,64.0,?,77.0,?,79.0,?,67.0,83.0,64.0,76.0,62.0,77.0,?,71.0,23.0,31.0,?,7.0,22.0,34.0,22.0,22.0
44013,29716,27514,'2009-02-22 00:00:00',75.0,81.0,left,?,_0,54.0,80.0,85.0,64.0,?,73.0,?,44.0,34.0,74.0,62.0,64.0,?,77.0,?,79.0,?,67.0,83.0,64.0,76.0,62.0,77.0,?,71.0,43.0,31.0,?,7.0,22.0,34.0,22.0,22.0
44014,29716,27514,'2008-08-30 00:00:00',76.0,82.0,left,?,_0,54.0,80.0,85.0,64.0,?,73.0,?,44.0,34.0,74.0,72.0,75.0,?,77.0,?,79.0,?,67.0,83.0,64.0,76.0,62.0,77.0,?,71.0,43.0,31.0,?,7.0,22.0,34.0,22.0,22.0
44015,29716,27514,'2007-08-30 00:00:00',77.0,82.0,left,?,_0,55.0,79.0,86.0,62.0,?,73.0,?,42.0,33.0,72.0,71.0,75.0,?,76.0,?,84.0,?,66.0,86.0,64.0,80.0,67.0,77.0,?,65.0,46.0,25.0,?,7.0,22.0,33.0,22.0,22.0
44016,29716,27514,'2007-02-22 00:00:00',81.0,83.0,left,?,_0,58.0,88.0,89.0,66.0,?,75.0,?,56.0,35.0,74.0,71.0,79.0,?,76.0,?,85.0,?,64.0,88.0,64.0,71.0,67.0,77.0,?,56.0,46.0,25.0,?,7.0,12.0,35.0,13.0,7.0
44017,213400,429988,'2016-05-12 00:00:00',73.0,78.0,left,high,medium,70.0,60.0,43.0,76.0,49.0,76.0,61.0,60.0,72.0,78.0,82.0,79.0,81.0,66.0,72.0,70.0,65.0,90.0,65.0,66.0,62.0,42.0,60.0,66.0,49.0,48.0,50.0,55.0,10.0,12.0,10.0,9.0,8.0
44018,213400,429988,'2016-05-05 00:00:00',73.0,78.0,left,high,medium,70.0,60.0,43.0,76.0,49.0,76.0,61.0,60.0,72.0,78.0,82.0,79.0,81.0,66.0,72.0,70.0,65.0,90.0,65.0,66.0,62.0,42.0,60.0,66.0,49.0,48.0,60.0,60.0,10.0,12.0,10.0,9.0,8.0
44019,213400,429988,'2016-04-28 00:00:00',73.0,78.0,left,high,medium,70.0,60.0,45.0,76.0,49.0,76.0,61.0,60.0,72.0,78.0,82.0,79.0,81.0,66.0,72.0,70.0,65.0,90.0,65.0,66.0,62.0,42.0,60.0,66.0,49.0,48.0,60.0,60.0,10.0,12.0,10.0,9.0,8.0
44020,213400,429988,'2016-04-21 00:00:00',73.0,78.0,left,high,medium,70.0,60.0,45.0,76.0,49.0,76.0,61.0,60.0,72.0,78.0,82.0,79.0,81.0,66.0,72.0,70.0,65.0,90.0,65.0,66.0,62.0,50.0,60.0,66.0,49.0,48.0,60.0,60.0,10.0,12.0,10.0,9.0,8.0
44021,213400,429988,'2016-02-11 00:00:00',73.0,81.0,left,high,medium,70.0,60.0,45.0,76.0,49.0,76.0,64.0,60.0,72.0,78.0,82.0,79.0,81.0,66.0,72.0,70.0,65.0,90.0,65.0,66.0,70.0,50.0,60.0,66.0,49.0,48.0,60.0,60.0,10.0,12.0,10.0,9.0,8.0
44022,213400,429988,'2016-01-28 00:00:00',73.0,81.0,left,high,medium,70.0,60.0,45.0,76.0,49.0,76.0,64.0,60.0,72.0,78.0,82.0,79.0,81.0,66.0,72.0,70.0,65.0,80.0,65.0,66.0,70.0,50.0,60.0,66.0,49.0,48.0,60.0,60.0,10.0,12.0,10.0,9.0,8.0
44023,213400,429988,'2016-01-21 00:00:00',72.0,80.0,left,high,medium,64.0,60.0,45.0,76.0,49.0,76.0,64.0,60.0,72.0,78.0,82.0,79.0,81.0,66.0,72.0,70.0,65.0,76.0,65.0,66.0,70.0,50.0,60.0,66.0,49.0,48.0,60.0,60.0,10.0,12.0,10.0,9.0,8.0
44024,213400,429988,'2016-01-14 00:00:00',72.0,80.0,left,high,medium,64.0,60.0,45.0,76.0,49.0,76.0,64.0,60.0,72.0,78.0,79.0,79.0,81.0,66.0,72.0,70.0,65.0,76.0,65.0,66.0,70.0,50.0,60.0,66.0,49.0,48.0,60.0,60.0,10.0,12.0,10.0,9.0,8.0
44025,213400,429988,'2015-11-26 00:00:00',72.0,80.0,left,high,medium,64.0,60.0,45.0,76.0,49.0,76.0,64.0,60.0,72.0,78.0,79.0,79.0,81.0,66.0,72.0,70.0,65.0,76.0,65.0,66.0,70.0,50.0,60.0,66.0,49.0,48.0,60.0,60.0,10.0,12.0,10.0,9.0,8.0
44026,213400,429988,'2015-09-21 00:00:00',70.0,78.0,left,high,medium,64.0,60.0,45.0,76.0,49.0,76.0,64.0,60.0,72.0,78.0,79.0,79.0,81.0,66.0,72.0,70.0,65.0,76.0,65.0,66.0,70.0,50.0,60.0,66.0,49.0,48.0,60.0,60.0,10.0,12.0,10.0,9.0,8.0
44027,213400,429988,'2015-07-03 00:00:00',68.0,76.0,left,high,medium,63.0,59.0,44.0,75.0,48.0,75.0,63.0,59.0,71.0,77.0,79.0,79.0,81.0,65.0,72.0,69.0,65.0,76.0,65.0,65.0,69.0,49.0,59.0,65.0,48.0,47.0,59.0,59.0,9.0,11.0,9.0,8.0,7.0
44028,213400,429988,'2015-05-08 00:00:00',68.0,76.0,left,high,medium,63.0,59.0,44.0,75.0,48.0,75.0,63.0,59.0,71.0,77.0,79.0,79.0,81.0,65.0,72.0,69.0,65.0,76.0,65.0,65.0,69.0,49.0,59.0,65.0,48.0,47.0,59.0,59.0,9.0,11.0,9.0,8.0,7.0
44029,213400,429988,'2015-05-01 00:00:00',68.0,76.0,left,high,medium,63.0,59.0,44.0,75.0,48.0,75.0,63.0,59.0,71.0,77.0,79.0,79.0,81.0,65.0,72.0,69.0,65.0,76.0,65.0,65.0,69.0,49.0,59.0,65.0,48.0,47.0,59.0,59.0,9.0,11.0,9.0,8.0,7.0
44030,213400,429988,'2015-02-06 00:00:00',68.0,76.0,left,high,medium,63.0,59.0,44.0,75.0,48.0,75.0,63.0,59.0,71.0,77.0,79.0,79.0,81.0,65.0,72.0,69.0,65.0,76.0,65.0,65.0,69.0,49.0,59.0,65.0,48.0,47.0,59.0,59.0,9.0,11.0,9.0,8.0,7.0
44031,213400,429988,'2014-10-24 00:00:00',68.0,76.0,left,high,medium,63.0,59.0,44.0,75.0,48.0,75.0,63.0,59.0,71.0,77.0,79.0,79.0,81.0,65.0,72.0,69.0,65.0,76.0,65.0,65.0,69.0,49.0,59.0,65.0,48.0,47.0,59.0,59.0,9.0,11.0,9.0,8.0,7.0
44032,213400,429988,'2014-09-23 00:00:00',68.0,76.0,left,high,medium,63.0,59.0,44.0,75.0,48.0,75.0,63.0,59.0,71.0,77.0,79.0,79.0,81.0,65.0,72.0,69.0,65.0,76.0,65.0,65.0,69.0,49.0,59.0,65.0,48.0,47.0,59.0,59.0,9.0,11.0,9.0,8.0,7.0
44033,213400,429988,'2014-09-18 00:00:00',68.0,76.0,left,high,medium,63.0,59.0,44.0,75.0,48.0,75.0,63.0,59.0,71.0,77.0,79.0,79.0,81.0,65.0,72.0,69.0,65.0,76.0,65.0,65.0,69.0,49.0,59.0,65.0,48.0,47.0,59.0,59.0,9.0,11.0,9.0,8.0,7.0
44034,213400,429988,'2014-07-18 00:00:00',69.0,77.0,left,high,medium,64.0,60.0,45.0,76.0,49.0,76.0,64.0,60.0,72.0,78.0,80.0,79.0,81.0,66.0,70.0,70.0,65.0,75.0,65.0,65.0,70.0,50.0,60.0,66.0,49.0,48.0,60.0,60.0,10.0,12.0,10.0,9.0,8.0
44035,213400,429988,'2014-03-14 00:00:00',69.0,77.0,left,high,medium,64.0,60.0,45.0,76.0,49.0,76.0,64.0,60.0,72.0,78.0,80.0,79.0,81.0,66.0,70.0,70.0,65.0,75.0,65.0,65.0,70.0,50.0,60.0,66.0,49.0,48.0,60.0,60.0,10.0,12.0,10.0,9.0,8.0
44036,213400,429988,'2013-11-01 00:00:00',69.0,84.0,left,high,medium,64.0,60.0,45.0,76.0,49.0,76.0,64.0,60.0,72.0,78.0,80.0,79.0,81.0,66.0,70.0,70.0,65.0,75.0,65.0,65.0,70.0,50.0,60.0,66.0,49.0,48.0,60.0,60.0,10.0,12.0,10.0,9.0,8.0
44037,213400,429988,'2013-10-25 00:00:00',69.0,84.0,left,high,medium,64.0,60.0,45.0,76.0,49.0,76.0,64.0,60.0,72.0,78.0,79.0,79.0,79.0,66.0,70.0,70.0,65.0,75.0,55.0,65.0,70.0,50.0,60.0,66.0,49.0,48.0,60.0,60.0,10.0,12.0,10.0,9.0,8.0
44038,213400,429988,'2013-10-18 00:00:00',68.0,84.0,left,high,medium,65.0,56.0,45.0,74.0,49.0,71.0,64.0,60.0,70.0,75.0,79.0,79.0,79.0,68.0,70.0,55.0,65.0,75.0,65.0,52.0,75.0,60.0,65.0,65.0,49.0,48.0,64.0,60.0,10.0,12.0,10.0,9.0,8.0
44039,213400,429988,'2013-10-11 00:00:00',68.0,84.0,left,high,medium,65.0,56.0,45.0,74.0,49.0,71.0,64.0,60.0,70.0,75.0,79.0,79.0,79.0,68.0,70.0,55.0,65.0,75.0,65.0,52.0,75.0,60.0,65.0,65.0,49.0,48.0,64.0,60.0,10.0,12.0,10.0,9.0,8.0
44040,213400,429988,'2013-09-27 00:00:00',68.0,84.0,left,medium,medium,65.0,56.0,45.0,74.0,49.0,71.0,64.0,60.0,70.0,75.0,79.0,79.0,79.0,68.0,70.0,55.0,65.0,75.0,65.0,52.0,75.0,60.0,65.0,65.0,49.0,48.0,64.0,60.0,10.0,12.0,10.0,9.0,8.0
44041,213400,429988,'2013-09-20 00:00:00',68.0,83.0,left,medium,medium,65.0,56.0,45.0,74.0,49.0,71.0,64.0,60.0,70.0,75.0,79.0,79.0,79.0,68.0,70.0,55.0,65.0,75.0,65.0,52.0,75.0,60.0,65.0,65.0,49.0,48.0,64.0,60.0,10.0,12.0,10.0,9.0,8.0
44042,213400,429988,'2007-02-22 00:00:00',68.0,83.0,left,medium,medium,65.0,56.0,45.0,74.0,49.0,71.0,64.0,60.0,70.0,75.0,79.0,79.0,79.0,68.0,70.0,55.0,65.0,75.0,65.0,52.0,75.0,60.0,65.0,65.0,49.0,48.0,64.0,60.0,10.0,12.0,10.0,9.0,8.0
44043,223832,305968,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,74.0,57.0,53.0,74.0,54.0,73.0,66.0,66.0,70.0,76.0,76.0,69.0,74.0,61.0,66.0,62.0,46.0,52.0,62.0,56.0,45.0,50.0,58.0,75.0,59.0,43.0,49.0,50.0,8.0,13.0,11.0,9.0,14.0
44044,223832,305968,'2015-09-21 00:00:00',70.0,72.0,right,medium,medium,74.0,57.0,53.0,74.0,54.0,73.0,66.0,66.0,70.0,76.0,76.0,69.0,74.0,61.0,66.0,62.0,46.0,52.0,62.0,56.0,45.0,50.0,58.0,75.0,59.0,43.0,49.0,50.0,8.0,13.0,11.0,9.0,14.0
44045,223832,305968,'2015-07-03 00:00:00',66.0,68.0,right,medium,medium,56.0,56.0,52.0,70.0,53.0,69.0,65.0,65.0,67.0,71.0,76.0,69.0,74.0,60.0,66.0,61.0,46.0,52.0,62.0,55.0,44.0,49.0,57.0,71.0,58.0,42.0,48.0,49.0,7.0,12.0,10.0,8.0,13.0
44046,223832,305968,'2015-06-12 00:00:00',66.0,68.0,right,medium,medium,56.0,56.0,52.0,70.0,53.0,69.0,65.0,65.0,67.0,71.0,76.0,69.0,74.0,60.0,66.0,61.0,46.0,52.0,62.0,55.0,44.0,49.0,57.0,71.0,58.0,42.0,48.0,49.0,7.0,12.0,10.0,8.0,13.0
44047,223832,305968,'2015-03-20 00:00:00',66.0,68.0,right,medium,medium,56.0,56.0,52.0,70.0,53.0,69.0,65.0,65.0,67.0,71.0,76.0,69.0,74.0,60.0,66.0,61.0,46.0,52.0,62.0,55.0,44.0,49.0,57.0,71.0,58.0,42.0,48.0,49.0,7.0,12.0,10.0,8.0,13.0
44048,223832,305968,'2015-02-13 00:00:00',67.0,69.0,right,medium,medium,56.0,56.0,52.0,72.0,53.0,72.0,65.0,65.0,69.0,73.0,76.0,69.0,74.0,60.0,66.0,61.0,46.0,52.0,62.0,55.0,44.0,49.0,57.0,71.0,58.0,42.0,48.0,49.0,7.0,12.0,10.0,8.0,13.0
44049,223832,305968,'2014-11-14 00:00:00',67.0,69.0,right,medium,medium,56.0,56.0,52.0,72.0,53.0,72.0,65.0,65.0,69.0,73.0,76.0,69.0,74.0,60.0,66.0,61.0,46.0,52.0,62.0,55.0,44.0,49.0,57.0,71.0,58.0,42.0,48.0,49.0,7.0,12.0,10.0,8.0,13.0
44050,223832,305968,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,56.0,56.0,52.0,72.0,53.0,72.0,65.0,65.0,69.0,73.0,76.0,69.0,74.0,60.0,66.0,61.0,46.0,52.0,62.0,55.0,44.0,49.0,57.0,71.0,58.0,42.0,48.0,49.0,7.0,12.0,10.0,8.0,13.0
44051,223832,305968,'2007-02-22 00:00:00',67.0,69.0,right,medium,medium,56.0,56.0,52.0,72.0,53.0,72.0,65.0,65.0,69.0,73.0,76.0,69.0,74.0,60.0,66.0,61.0,46.0,52.0,62.0,55.0,44.0,49.0,57.0,71.0,58.0,42.0,48.0,49.0,7.0,12.0,10.0,8.0,13.0
44052,212602,420568,'2016-03-17 00:00:00',73.0,80.0,right,medium,medium,56.0,39.0,70.0,73.0,32.0,51.0,31.0,36.0,60.0,68.0,66.0,63.0,53.0,72.0,54.0,46.0,69.0,68.0,69.0,37.0,70.0,80.0,43.0,51.0,54.0,72.0,74.0,75.0,8.0,12.0,11.0,9.0,7.0
44053,212602,420568,'2016-03-10 00:00:00',72.0,80.0,right,medium,medium,56.0,39.0,68.0,72.0,32.0,51.0,31.0,36.0,60.0,68.0,66.0,63.0,53.0,72.0,54.0,46.0,69.0,65.0,66.0,37.0,69.0,80.0,43.0,51.0,54.0,71.0,73.0,74.0,8.0,12.0,11.0,9.0,7.0
44054,212602,420568,'2016-02-25 00:00:00',70.0,78.0,right,medium,medium,56.0,39.0,65.0,70.0,32.0,51.0,31.0,36.0,60.0,67.0,66.0,63.0,53.0,71.0,54.0,46.0,69.0,65.0,66.0,37.0,67.0,80.0,43.0,51.0,54.0,70.0,71.0,72.0,8.0,12.0,11.0,9.0,7.0
44055,212602,420568,'2016-01-21 00:00:00',70.0,78.0,right,medium,medium,56.0,39.0,65.0,70.0,32.0,51.0,31.0,36.0,60.0,67.0,66.0,63.0,53.0,71.0,54.0,46.0,69.0,65.0,66.0,37.0,67.0,80.0,43.0,51.0,54.0,70.0,71.0,72.0,8.0,12.0,11.0,9.0,7.0
44056,212602,420568,'2015-10-16 00:00:00',70.0,78.0,right,medium,medium,56.0,39.0,65.0,70.0,32.0,51.0,31.0,36.0,60.0,67.0,66.0,63.0,53.0,71.0,54.0,46.0,69.0,65.0,66.0,37.0,67.0,80.0,43.0,51.0,54.0,70.0,71.0,72.0,8.0,12.0,11.0,9.0,7.0
44057,212602,420568,'2015-09-21 00:00:00',71.0,79.0,right,medium,medium,56.0,39.0,66.0,71.0,32.0,51.0,31.0,36.0,60.0,67.0,67.0,66.0,53.0,70.0,54.0,46.0,69.0,65.0,68.0,37.0,67.0,77.0,43.0,51.0,54.0,70.0,72.0,73.0,8.0,12.0,11.0,9.0,7.0
44058,212602,420568,'2014-09-18 00:00:00',66.0,74.0,right,medium,medium,54.0,28.0,64.0,63.0,30.0,39.0,29.0,34.0,58.0,59.0,68.0,67.0,47.0,62.0,55.0,44.0,67.0,64.0,67.0,26.0,65.0,70.0,32.0,43.0,52.0,65.0,69.0,67.0,7.0,11.0,10.0,8.0,6.0
44059,212602,420568,'2014-03-28 00:00:00',62.0,74.0,right,medium,medium,59.0,28.0,60.0,62.0,30.0,32.0,29.0,34.0,59.0,55.0,61.0,63.0,47.0,63.0,56.0,44.0,68.0,65.0,67.0,26.0,67.0,58.0,40.0,43.0,52.0,58.0,64.0,65.0,7.0,11.0,10.0,8.0,6.0
44060,212602,420568,'2013-12-06 00:00:00',62.0,74.0,right,medium,medium,59.0,28.0,60.0,62.0,30.0,32.0,29.0,34.0,59.0,55.0,61.0,63.0,47.0,63.0,56.0,44.0,68.0,65.0,67.0,26.0,67.0,58.0,40.0,43.0,52.0,58.0,64.0,65.0,7.0,11.0,10.0,8.0,6.0
44061,212602,420568,'2013-11-29 00:00:00',62.0,74.0,right,medium,medium,59.0,28.0,60.0,62.0,30.0,32.0,29.0,34.0,59.0,55.0,61.0,63.0,47.0,63.0,56.0,44.0,68.0,65.0,67.0,26.0,67.0,58.0,40.0,43.0,52.0,58.0,64.0,65.0,7.0,11.0,10.0,8.0,6.0
44062,212602,420568,'2013-10-18 00:00:00',62.0,74.0,right,medium,medium,59.0,28.0,60.0,62.0,30.0,32.0,29.0,34.0,59.0,55.0,61.0,63.0,47.0,63.0,56.0,44.0,68.0,65.0,67.0,26.0,67.0,58.0,40.0,43.0,52.0,58.0,64.0,65.0,7.0,11.0,10.0,8.0,6.0
44063,212602,420568,'2013-09-20 00:00:00',62.0,74.0,right,medium,medium,43.0,28.0,58.0,53.0,30.0,32.0,29.0,34.0,54.0,46.0,61.0,60.0,47.0,51.0,56.0,44.0,68.0,57.0,67.0,26.0,65.0,64.0,32.0,43.0,52.0,62.0,67.0,64.0,7.0,11.0,10.0,8.0,6.0
44064,212602,420568,'2013-06-14 00:00:00',62.0,74.0,right,medium,medium,43.0,28.0,58.0,53.0,30.0,32.0,29.0,34.0,54.0,46.0,61.0,60.0,47.0,51.0,56.0,44.0,68.0,57.0,67.0,26.0,65.0,64.0,32.0,43.0,52.0,62.0,67.0,64.0,7.0,11.0,10.0,8.0,6.0
44065,212602,420568,'2013-06-07 00:00:00',62.0,74.0,right,medium,medium,43.0,28.0,58.0,53.0,30.0,32.0,29.0,34.0,54.0,46.0,61.0,60.0,47.0,51.0,56.0,44.0,68.0,57.0,67.0,26.0,65.0,64.0,32.0,43.0,52.0,62.0,67.0,64.0,7.0,11.0,10.0,8.0,6.0
44066,212602,420568,'2013-05-31 00:00:00',62.0,74.0,right,medium,medium,43.0,28.0,58.0,53.0,30.0,32.0,29.0,34.0,54.0,46.0,61.0,60.0,47.0,51.0,56.0,44.0,68.0,57.0,67.0,26.0,65.0,64.0,32.0,43.0,52.0,62.0,67.0,64.0,7.0,11.0,10.0,8.0,6.0
44067,212602,420568,'2013-05-17 00:00:00',62.0,74.0,right,medium,medium,43.0,28.0,58.0,53.0,30.0,32.0,29.0,34.0,54.0,46.0,61.0,60.0,47.0,51.0,56.0,44.0,68.0,57.0,67.0,26.0,65.0,64.0,32.0,43.0,52.0,62.0,67.0,64.0,7.0,11.0,10.0,8.0,6.0
44068,212602,420568,'2013-04-19 00:00:00',62.0,74.0,right,medium,medium,43.0,28.0,58.0,53.0,30.0,32.0,29.0,34.0,54.0,46.0,61.0,60.0,47.0,51.0,56.0,44.0,68.0,57.0,67.0,26.0,65.0,64.0,32.0,43.0,52.0,62.0,67.0,64.0,7.0,11.0,10.0,8.0,6.0
44069,212602,420568,'2013-03-28 00:00:00',62.0,74.0,right,medium,medium,43.0,28.0,58.0,53.0,30.0,32.0,29.0,34.0,54.0,46.0,61.0,60.0,47.0,51.0,56.0,44.0,68.0,57.0,67.0,26.0,65.0,64.0,32.0,43.0,52.0,62.0,67.0,64.0,7.0,11.0,10.0,8.0,6.0
44070,212602,420568,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,43.0,28.0,58.0,53.0,30.0,32.0,29.0,34.0,54.0,46.0,61.0,60.0,47.0,51.0,56.0,44.0,68.0,57.0,67.0,26.0,65.0,64.0,32.0,43.0,52.0,62.0,67.0,64.0,7.0,11.0,10.0,8.0,6.0
44071,210016,361778,'2016-06-09 00:00:00',72.0,79.0,right,medium,medium,59.0,65.0,55.0,74.0,59.0,75.0,68.0,61.0,68.0,75.0,74.0,72.0,81.0,68.0,90.0,69.0,50.0,63.0,33.0,64.0,71.0,42.0,66.0,73.0,67.0,41.0,53.0,51.0,16.0,11.0,7.0,15.0,11.0
44072,210016,361778,'2016-03-03 00:00:00',72.0,79.0,right,medium,medium,59.0,65.0,55.0,74.0,59.0,75.0,68.0,61.0,68.0,75.0,74.0,72.0,81.0,68.0,90.0,69.0,50.0,63.0,33.0,64.0,71.0,42.0,66.0,73.0,67.0,41.0,53.0,51.0,16.0,11.0,7.0,15.0,11.0
44073,210016,361778,'2016-01-28 00:00:00',74.0,81.0,right,medium,medium,59.0,65.0,55.0,77.0,59.0,77.0,68.0,61.0,70.0,78.0,76.0,72.0,81.0,70.0,90.0,69.0,50.0,63.0,33.0,64.0,71.0,42.0,70.0,79.0,67.0,41.0,53.0,51.0,16.0,11.0,7.0,15.0,11.0
44074,210016,361778,'2016-01-07 00:00:00',74.0,81.0,right,medium,medium,59.0,65.0,55.0,77.0,59.0,77.0,68.0,61.0,70.0,78.0,76.0,72.0,81.0,70.0,90.0,69.0,50.0,63.0,33.0,64.0,71.0,42.0,70.0,79.0,67.0,41.0,53.0,51.0,16.0,11.0,7.0,15.0,11.0
44075,210016,361778,'2015-09-25 00:00:00',75.0,82.0,right,medium,medium,59.0,65.0,55.0,78.0,59.0,78.0,68.0,61.0,70.0,79.0,76.0,72.0,81.0,70.0,90.0,69.0,50.0,63.0,33.0,64.0,71.0,42.0,72.0,80.0,67.0,41.0,53.0,51.0,16.0,11.0,7.0,15.0,11.0
44076,210016,361778,'2015-09-21 00:00:00',75.0,82.0,right,medium,medium,59.0,65.0,55.0,78.0,59.0,78.0,68.0,61.0,70.0,79.0,76.0,72.0,81.0,70.0,86.0,69.0,50.0,63.0,33.0,64.0,71.0,42.0,72.0,80.0,67.0,41.0,53.0,51.0,16.0,11.0,7.0,15.0,11.0
44077,210016,361778,'2015-05-08 00:00:00',73.0,80.0,right,medium,medium,58.0,64.0,54.0,77.0,58.0,77.0,67.0,60.0,66.0,78.0,74.0,69.0,81.0,66.0,86.0,68.0,50.0,63.0,47.0,63.0,70.0,41.0,68.0,78.0,66.0,40.0,52.0,50.0,15.0,10.0,6.0,14.0,10.0
44078,210016,361778,'2015-04-10 00:00:00',72.0,79.0,right,medium,medium,58.0,62.0,49.0,77.0,58.0,76.0,66.0,60.0,66.0,77.0,74.0,69.0,77.0,65.0,86.0,68.0,50.0,63.0,47.0,57.0,70.0,41.0,68.0,78.0,66.0,40.0,52.0,50.0,15.0,10.0,6.0,14.0,10.0
44079,210016,361778,'2014-12-12 00:00:00',72.0,77.0,right,medium,medium,58.0,62.0,49.0,75.0,51.0,76.0,66.0,60.0,66.0,77.0,74.0,69.0,77.0,65.0,86.0,72.0,50.0,63.0,47.0,57.0,70.0,41.0,68.0,74.0,66.0,40.0,52.0,50.0,15.0,10.0,6.0,14.0,10.0
44080,210016,361778,'2014-11-14 00:00:00',72.0,75.0,right,medium,medium,58.0,62.0,49.0,75.0,51.0,76.0,66.0,60.0,66.0,77.0,74.0,69.0,77.0,65.0,86.0,72.0,50.0,63.0,47.0,57.0,70.0,41.0,68.0,74.0,66.0,40.0,52.0,50.0,15.0,10.0,6.0,14.0,10.0
44081,210016,361778,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,58.0,57.0,49.0,75.0,51.0,76.0,66.0,58.0,66.0,77.0,74.0,69.0,77.0,65.0,86.0,69.0,50.0,63.0,47.0,57.0,70.0,41.0,68.0,74.0,59.0,40.0,52.0,50.0,15.0,10.0,6.0,14.0,10.0
44082,210016,361778,'2014-04-11 00:00:00',68.0,75.0,right,medium,medium,58.0,57.0,49.0,74.0,46.0,70.0,66.0,50.0,66.0,72.0,74.0,69.0,77.0,65.0,86.0,69.0,50.0,61.0,47.0,50.0,68.0,41.0,61.0,73.0,59.0,40.0,52.0,50.0,15.0,10.0,6.0,14.0,10.0
44083,210016,361778,'2014-02-14 00:00:00',68.0,75.0,right,medium,medium,58.0,57.0,49.0,74.0,46.0,70.0,66.0,50.0,66.0,72.0,74.0,69.0,77.0,65.0,86.0,69.0,50.0,61.0,47.0,50.0,67.0,41.0,61.0,73.0,59.0,40.0,52.0,50.0,15.0,10.0,6.0,14.0,10.0
44084,210016,361778,'2013-11-29 00:00:00',67.0,75.0,right,medium,medium,58.0,57.0,49.0,71.0,46.0,70.0,66.0,50.0,64.0,72.0,74.0,69.0,77.0,60.0,86.0,69.0,50.0,61.0,47.0,50.0,56.0,41.0,61.0,69.0,59.0,40.0,52.0,50.0,15.0,10.0,6.0,14.0,10.0
44085,210016,361778,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,58.0,57.0,49.0,71.0,46.0,70.0,66.0,50.0,64.0,72.0,74.0,70.0,77.0,60.0,86.0,69.0,50.0,61.0,47.0,50.0,56.0,41.0,61.0,69.0,59.0,40.0,52.0,50.0,15.0,10.0,6.0,14.0,10.0
44086,210016,361778,'2013-08-16 00:00:00',66.0,75.0,right,medium,medium,58.0,57.0,49.0,71.0,46.0,70.0,66.0,50.0,64.0,72.0,74.0,70.0,77.0,60.0,86.0,57.0,50.0,61.0,47.0,50.0,56.0,41.0,61.0,68.0,59.0,40.0,52.0,50.0,15.0,10.0,6.0,14.0,10.0
44087,210016,361778,'2013-05-03 00:00:00',66.0,75.0,right,medium,medium,58.0,57.0,49.0,71.0,46.0,70.0,66.0,50.0,64.0,72.0,74.0,70.0,77.0,60.0,86.0,57.0,50.0,61.0,47.0,50.0,56.0,41.0,61.0,68.0,59.0,40.0,52.0,50.0,15.0,10.0,6.0,14.0,10.0
44088,210016,361778,'2013-02-22 00:00:00',66.0,75.0,right,medium,medium,58.0,57.0,49.0,71.0,46.0,70.0,66.0,50.0,64.0,72.0,74.0,70.0,77.0,60.0,86.0,57.0,50.0,61.0,47.0,50.0,56.0,41.0,61.0,68.0,59.0,40.0,52.0,50.0,15.0,10.0,6.0,14.0,10.0
44089,210016,361778,'2013-02-15 00:00:00',64.0,75.0,right,medium,medium,58.0,57.0,49.0,70.0,46.0,67.0,59.0,50.0,64.0,68.0,72.0,68.0,77.0,58.0,86.0,57.0,50.0,61.0,47.0,50.0,44.0,41.0,57.0,68.0,59.0,40.0,52.0,50.0,15.0,10.0,6.0,14.0,10.0
44090,210016,361778,'2012-08-31 00:00:00',61.0,75.0,right,medium,medium,58.0,57.0,60.0,70.0,46.0,66.0,59.0,50.0,64.0,62.0,72.0,68.0,73.0,52.0,75.0,57.0,50.0,61.0,47.0,36.0,44.0,29.0,57.0,64.0,59.0,40.0,52.0,54.0,15.0,10.0,6.0,14.0,10.0
44091,210016,361778,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,58.0,57.0,60.0,70.0,46.0,66.0,59.0,50.0,64.0,62.0,72.0,68.0,73.0,52.0,75.0,57.0,50.0,61.0,47.0,36.0,44.0,29.0,57.0,64.0,59.0,40.0,52.0,54.0,15.0,10.0,6.0,14.0,10.0
44092,146748,41466,'2016-05-05 00:00:00',79.0,79.0,right,medium,medium,11.0,12.0,10.0,28.0,14.0,11.0,10.0,11.0,23.0,23.0,34.0,52.0,48.0,74.0,47.0,22.0,68.0,42.0,66.0,11.0,36.0,16.0,11.0,53.0,21.0,14.0,13.0,14.0,80.0,76.0,72.0,82.0,78.0
44093,146748,41466,'2016-02-04 00:00:00',80.0,80.0,right,medium,medium,11.0,12.0,10.0,28.0,14.0,11.0,10.0,11.0,23.0,23.0,34.0,52.0,48.0,74.0,47.0,22.0,68.0,42.0,66.0,11.0,36.0,16.0,11.0,53.0,21.0,14.0,13.0,14.0,80.0,76.0,74.0,85.0,81.0
44094,146748,41466,'2016-01-21 00:00:00',81.0,81.0,right,medium,medium,11.0,12.0,10.0,28.0,14.0,11.0,10.0,11.0,23.0,23.0,34.0,52.0,48.0,76.0,47.0,22.0,68.0,42.0,66.0,11.0,36.0,16.0,11.0,53.0,21.0,14.0,13.0,14.0,80.0,77.0,76.0,86.0,82.0
44095,146748,41466,'2015-10-23 00:00:00',81.0,81.0,right,medium,medium,11.0,12.0,10.0,28.0,14.0,11.0,10.0,11.0,23.0,23.0,34.0,52.0,48.0,76.0,47.0,22.0,68.0,42.0,75.0,11.0,36.0,16.0,11.0,53.0,21.0,14.0,13.0,14.0,80.0,77.0,76.0,86.0,82.0
44096,146748,41466,'2015-09-21 00:00:00',82.0,82.0,right,medium,medium,11.0,12.0,10.0,28.0,14.0,11.0,10.0,11.0,23.0,23.0,34.0,52.0,48.0,77.0,47.0,22.0,68.0,42.0,75.0,11.0,36.0,16.0,11.0,53.0,21.0,14.0,13.0,14.0,81.0,77.0,77.0,87.0,83.0
44097,146748,41466,'2015-05-22 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,23.0,34.0,52.0,48.0,76.0,47.0,27.0,68.0,42.0,75.0,25.0,36.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,80.0,76.0,76.0,86.0,82.0
44098,146748,41466,'2015-02-20 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,23.0,34.0,52.0,48.0,76.0,47.0,27.0,68.0,42.0,75.0,25.0,36.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,80.0,80.0,76.0,84.0,80.0
44099,146748,41466,'2015-02-13 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,23.0,34.0,52.0,48.0,76.0,47.0,27.0,68.0,42.0,75.0,25.0,36.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,80.0,82.0,82.0,84.0,80.0
44100,146748,41466,'2014-09-18 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,23.0,34.0,52.0,48.0,76.0,47.0,27.0,68.0,42.0,75.0,25.0,36.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,80.0,86.0,82.0,82.0,80.0
44101,146748,41466,'2014-02-21 00:00:00',84.0,84.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,23.0,34.0,52.0,48.0,76.0,47.0,27.0,68.0,46.0,75.0,25.0,36.0,25.0,25.0,31.0,31.0,25.0,25.0,25.0,81.0,87.0,83.0,83.0,81.0
44102,146748,41466,'2013-09-20 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,23.0,34.0,52.0,48.0,76.0,47.0,27.0,68.0,46.0,75.0,25.0,36.0,25.0,25.0,31.0,31.0,25.0,25.0,25.0,81.0,87.0,81.0,85.0,79.0
44103,146748,41466,'2013-07-05 00:00:00',82.0,82.0,right,medium,medium,11.0,12.0,10.0,28.0,14.0,11.0,10.0,11.0,23.0,23.0,34.0,52.0,48.0,75.0,47.0,27.0,68.0,46.0,64.0,11.0,61.0,16.0,11.0,31.0,31.0,14.0,13.0,14.0,80.0,85.0,75.0,82.0,78.0
44104,146748,41466,'2013-03-28 00:00:00',82.0,84.0,right,medium,medium,11.0,12.0,10.0,28.0,14.0,11.0,10.0,11.0,23.0,23.0,34.0,52.0,48.0,75.0,47.0,27.0,68.0,46.0,64.0,11.0,61.0,16.0,11.0,31.0,31.0,14.0,13.0,14.0,80.0,85.0,75.0,82.0,78.0
44105,146748,41466,'2013-03-08 00:00:00',82.0,84.0,right,medium,medium,11.0,12.0,10.0,28.0,14.0,11.0,10.0,11.0,23.0,23.0,34.0,52.0,48.0,75.0,47.0,27.0,68.0,46.0,64.0,11.0,61.0,16.0,11.0,31.0,31.0,14.0,13.0,14.0,80.0,85.0,75.0,82.0,78.0
44106,146748,41466,'2013-02-15 00:00:00',80.0,84.0,right,medium,medium,11.0,12.0,10.0,28.0,14.0,11.0,10.0,11.0,23.0,23.0,34.0,52.0,48.0,70.0,47.0,27.0,68.0,46.0,64.0,11.0,61.0,16.0,11.0,31.0,31.0,14.0,13.0,14.0,77.0,84.0,75.0,81.0,76.0
44107,146748,41466,'2012-08-31 00:00:00',82.0,86.0,right,medium,medium,11.0,12.0,10.0,28.0,14.0,11.0,10.0,11.0,23.0,23.0,34.0,52.0,48.0,71.0,47.0,27.0,55.0,46.0,64.0,11.0,61.0,16.0,11.0,31.0,31.0,14.0,13.0,14.0,81.0,84.0,75.0,82.0,80.0
44108,146748,41466,'2012-02-22 00:00:00',83.0,86.0,right,medium,medium,11.0,12.0,10.0,28.0,14.0,11.0,10.0,11.0,23.0,23.0,51.0,52.0,48.0,71.0,47.0,27.0,55.0,46.0,64.0,11.0,61.0,16.0,11.0,44.0,31.0,14.0,13.0,14.0,81.0,85.0,75.0,84.0,82.0
44109,146748,41466,'2011-08-30 00:00:00',84.0,86.0,right,medium,medium,11.0,12.0,10.0,28.0,14.0,11.0,10.0,11.0,23.0,23.0,51.0,52.0,48.0,71.0,47.0,27.0,56.0,46.0,64.0,11.0,61.0,16.0,11.0,44.0,31.0,14.0,13.0,14.0,83.0,86.0,75.0,85.0,84.0
44110,146748,41466,'2011-02-22 00:00:00',83.0,87.0,right,medium,medium,11.0,12.0,10.0,28.0,14.0,11.0,10.0,11.0,23.0,23.0,51.0,52.0,48.0,71.0,61.0,27.0,56.0,46.0,64.0,11.0,61.0,31.0,21.0,44.0,31.0,14.0,13.0,14.0,83.0,86.0,75.0,85.0,84.0
44111,146748,41466,'2010-08-30 00:00:00',83.0,87.0,right,medium,medium,11.0,12.0,10.0,28.0,9.0,11.0,10.0,11.0,23.0,23.0,51.0,52.0,48.0,71.0,61.0,27.0,56.0,46.0,64.0,11.0,61.0,31.0,21.0,56.0,31.0,9.0,8.0,9.0,83.0,86.0,75.0,85.0,84.0
44112,146748,41466,'2009-08-30 00:00:00',84.0,85.0,right,medium,medium,24.0,24.0,24.0,28.0,9.0,24.0,10.0,11.0,75.0,23.0,51.0,52.0,48.0,71.0,61.0,27.0,56.0,51.0,73.0,24.0,61.0,66.0,24.0,56.0,69.0,24.0,24.0,9.0,83.0,87.0,75.0,86.0,87.0
44113,146748,41466,'2009-02-22 00:00:00',83.0,85.0,right,medium,medium,24.0,24.0,24.0,28.0,9.0,24.0,10.0,11.0,75.0,23.0,56.0,66.0,48.0,71.0,61.0,27.0,56.0,51.0,73.0,24.0,61.0,66.0,24.0,56.0,69.0,24.0,24.0,9.0,83.0,84.0,75.0,84.0,87.0
44114,146748,41466,'2008-08-30 00:00:00',78.0,82.0,right,medium,medium,24.0,24.0,24.0,28.0,9.0,24.0,10.0,11.0,75.0,23.0,56.0,66.0,48.0,71.0,61.0,27.0,56.0,51.0,73.0,24.0,61.0,66.0,24.0,56.0,69.0,24.0,24.0,9.0,78.0,78.0,75.0,79.0,83.0
44115,146748,41466,'2007-08-30 00:00:00',74.0,76.0,right,medium,medium,24.0,24.0,24.0,28.0,9.0,24.0,10.0,11.0,75.0,23.0,56.0,66.0,48.0,71.0,61.0,27.0,56.0,51.0,73.0,24.0,61.0,66.0,24.0,56.0,69.0,24.0,24.0,9.0,80.0,68.0,75.0,75.0,73.0
44116,146748,41466,'2007-02-22 00:00:00',74.0,74.0,right,medium,medium,19.0,18.0,24.0,33.0,9.0,16.0,10.0,69.0,75.0,44.0,56.0,66.0,48.0,71.0,61.0,55.0,56.0,51.0,73.0,11.0,61.0,66.0,24.0,56.0,69.0,21.0,28.0,9.0,80.0,68.0,75.0,75.0,73.0
44117,138445,42168,'2015-04-10 00:00:00',74.0,74.0,right,medium,high,20.0,47.0,73.0,64.0,28.0,21.0,23.0,49.0,54.0,58.0,27.0,31.0,33.0,64.0,42.0,58.0,73.0,54.0,78.0,60.0,85.0,75.0,30.0,43.0,41.0,72.0,75.0,70.0,12.0,7.0,9.0,10.0,7.0
44118,138445,42168,'2015-04-01 00:00:00',74.0,74.0,right,medium,high,20.0,47.0,73.0,64.0,28.0,21.0,23.0,49.0,54.0,58.0,27.0,31.0,33.0,64.0,42.0,58.0,73.0,54.0,78.0,60.0,85.0,75.0,30.0,43.0,41.0,72.0,75.0,70.0,12.0,7.0,9.0,10.0,7.0
44119,138445,42168,'2014-09-18 00:00:00',74.0,74.0,right,medium,high,20.0,47.0,73.0,64.0,28.0,21.0,23.0,49.0,54.0,58.0,27.0,31.0,33.0,64.0,42.0,58.0,73.0,54.0,78.0,60.0,85.0,75.0,30.0,43.0,41.0,72.0,75.0,70.0,12.0,7.0,9.0,10.0,7.0
44120,138445,42168,'2014-03-14 00:00:00',74.0,74.0,right,medium,high,20.0,47.0,73.0,64.0,28.0,21.0,23.0,49.0,54.0,58.0,27.0,31.0,33.0,64.0,42.0,58.0,73.0,54.0,78.0,60.0,85.0,75.0,30.0,43.0,41.0,72.0,75.0,70.0,12.0,7.0,9.0,10.0,7.0
44121,138445,42168,'2014-02-07 00:00:00',74.0,74.0,right,medium,high,20.0,47.0,73.0,64.0,28.0,21.0,23.0,49.0,54.0,58.0,27.0,31.0,33.0,64.0,42.0,58.0,73.0,54.0,82.0,60.0,85.0,75.0,30.0,43.0,41.0,72.0,75.0,70.0,12.0,7.0,9.0,10.0,7.0
44122,138445,42168,'2014-01-10 00:00:00',75.0,75.0,right,medium,high,20.0,47.0,74.0,64.0,28.0,21.0,23.0,49.0,54.0,58.0,29.0,33.0,35.0,64.0,42.0,58.0,73.0,54.0,84.0,60.0,85.0,77.0,30.0,43.0,41.0,73.0,76.0,71.0,12.0,7.0,9.0,10.0,7.0
44123,138445,42168,'2013-09-20 00:00:00',76.0,76.0,right,medium,high,20.0,47.0,76.0,64.0,28.0,21.0,23.0,49.0,54.0,59.0,29.0,33.0,35.0,64.0,42.0,58.0,74.0,54.0,84.0,60.0,86.0,79.0,30.0,43.0,41.0,75.0,78.0,71.0,12.0,7.0,9.0,10.0,7.0
44124,138445,42168,'2013-07-05 00:00:00',76.0,76.0,right,medium,high,20.0,47.0,76.0,64.0,28.0,21.0,23.0,49.0,54.0,59.0,42.0,50.0,36.0,64.0,42.0,58.0,74.0,54.0,84.0,60.0,86.0,79.0,30.0,43.0,41.0,75.0,78.0,71.0,12.0,7.0,9.0,10.0,7.0
44125,138445,42168,'2013-06-07 00:00:00',76.0,76.0,right,medium,high,20.0,47.0,76.0,64.0,28.0,21.0,23.0,49.0,54.0,59.0,42.0,50.0,36.0,64.0,42.0,58.0,74.0,54.0,84.0,60.0,86.0,79.0,30.0,43.0,41.0,75.0,78.0,71.0,12.0,7.0,9.0,10.0,7.0
44126,138445,42168,'2013-05-17 00:00:00',77.0,77.0,right,medium,high,20.0,47.0,79.0,64.0,28.0,21.0,23.0,49.0,54.0,59.0,42.0,50.0,36.0,64.0,42.0,58.0,74.0,54.0,84.0,60.0,86.0,80.0,30.0,43.0,41.0,76.0,79.0,71.0,12.0,7.0,9.0,10.0,7.0
44127,138445,42168,'2013-05-10 00:00:00',77.0,77.0,right,medium,high,20.0,47.0,79.0,64.0,28.0,21.0,23.0,49.0,54.0,59.0,42.0,50.0,36.0,64.0,42.0,58.0,74.0,54.0,84.0,60.0,86.0,80.0,30.0,43.0,41.0,76.0,79.0,71.0,12.0,7.0,9.0,10.0,7.0
44128,138445,42168,'2013-02-15 00:00:00',78.0,78.0,right,medium,high,20.0,47.0,79.0,64.0,28.0,21.0,23.0,49.0,54.0,59.0,42.0,50.0,36.0,64.0,42.0,58.0,74.0,54.0,84.0,60.0,86.0,80.0,30.0,43.0,41.0,76.0,82.0,73.0,12.0,7.0,9.0,10.0,7.0
44129,138445,42168,'2012-08-31 00:00:00',77.0,77.0,right,medium,high,20.0,47.0,84.0,64.0,28.0,21.0,23.0,49.0,54.0,59.0,42.0,50.0,36.0,64.0,42.0,58.0,75.0,61.0,75.0,60.0,89.0,70.0,30.0,43.0,41.0,77.0,84.0,73.0,12.0,7.0,9.0,10.0,7.0
44130,138445,42168,'2012-02-22 00:00:00',81.0,81.0,right,medium,high,20.0,47.0,84.0,64.0,28.0,21.0,23.0,49.0,54.0,59.0,49.0,55.0,36.0,73.0,42.0,58.0,83.0,72.0,86.0,60.0,89.0,80.0,30.0,43.0,41.0,85.0,84.0,73.0,12.0,7.0,9.0,10.0,7.0
44131,138445,42168,'2011-08-30 00:00:00',81.0,82.0,right,medium,high,20.0,47.0,84.0,64.0,28.0,21.0,23.0,49.0,52.0,59.0,49.0,55.0,36.0,73.0,42.0,56.0,85.0,72.0,88.0,58.0,89.0,82.0,30.0,43.0,41.0,85.0,84.0,73.0,12.0,7.0,9.0,10.0,7.0
44132,138445,42168,'2011-02-22 00:00:00',81.0,84.0,right,medium,high,20.0,47.0,85.0,64.0,28.0,21.0,23.0,49.0,52.0,59.0,76.0,76.0,54.0,73.0,76.0,56.0,86.0,76.0,85.0,58.0,89.0,82.0,30.0,73.0,41.0,85.0,84.0,73.0,12.0,7.0,9.0,10.0,7.0
44133,138445,42168,'2010-08-30 00:00:00',82.0,84.0,right,medium,high,20.0,47.0,84.0,64.0,28.0,21.0,23.0,49.0,52.0,59.0,76.0,76.0,54.0,73.0,76.0,56.0,88.0,76.0,85.0,58.0,89.0,82.0,30.0,73.0,41.0,89.0,84.0,73.0,12.0,7.0,9.0,10.0,7.0
44134,138445,42168,'2010-02-22 00:00:00',81.0,85.0,right,medium,high,22.0,47.0,84.0,64.0,28.0,21.0,23.0,49.0,52.0,59.0,76.0,76.0,54.0,73.0,76.0,56.0,88.0,82.0,84.0,58.0,89.0,79.0,82.0,73.0,76.0,86.0,84.0,73.0,8.0,22.0,52.0,22.0,22.0
44135,138445,42168,'2009-08-30 00:00:00',82.0,85.0,right,medium,high,22.0,47.0,84.0,64.0,28.0,21.0,23.0,49.0,52.0,59.0,76.0,76.0,54.0,73.0,76.0,56.0,88.0,82.0,84.0,58.0,89.0,79.0,82.0,73.0,76.0,89.0,84.0,73.0,8.0,22.0,52.0,22.0,22.0
44136,138445,42168,'2008-08-30 00:00:00',82.0,85.0,right,medium,high,22.0,47.0,84.0,64.0,28.0,21.0,23.0,49.0,52.0,59.0,76.0,76.0,54.0,73.0,76.0,56.0,88.0,82.0,84.0,58.0,89.0,79.0,82.0,73.0,76.0,89.0,84.0,73.0,8.0,22.0,52.0,22.0,22.0
44137,138445,42168,'2007-08-30 00:00:00',82.0,86.0,right,medium,high,22.0,47.0,84.0,64.0,28.0,21.0,23.0,49.0,52.0,57.0,76.0,76.0,54.0,77.0,76.0,66.0,88.0,82.0,84.0,68.0,84.0,76.0,85.0,73.0,76.0,87.0,84.0,73.0,8.0,22.0,52.0,22.0,22.0
44138,138445,42168,'2007-02-22 00:00:00',81.0,84.0,right,medium,high,20.0,40.0,84.0,55.0,28.0,21.0,23.0,74.0,42.0,51.0,76.0,76.0,54.0,71.0,76.0,66.0,88.0,82.0,84.0,68.0,84.0,76.0,85.0,73.0,74.0,85.0,84.0,73.0,8.0,14.0,42.0,7.0,7.0
44139,138445,42168,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
44140,105469,24412,'2010-02-22 00:00:00',73.0,78.0,right,?,_0,50.0,21.0,75.0,63.0,?,40.0,?,47.0,50.0,65.0,60.0,62.0,?,67.0,?,45.0,?,76.0,76.0,66.0,79.0,80.0,82.0,?,77.0,76.0,74.0,?,9.0,20.0,50.0,20.0,20.0
44141,105469,24412,'2009-08-30 00:00:00',72.0,78.0,right,?,_0,50.0,21.0,75.0,63.0,?,40.0,?,47.0,50.0,59.0,54.0,58.0,?,67.0,?,45.0,?,76.0,76.0,66.0,79.0,78.0,80.0,?,76.0,74.0,73.0,?,9.0,20.0,50.0,20.0,20.0
44142,105469,24412,'2008-08-30 00:00:00',73.0,78.0,right,?,_0,50.0,31.0,74.0,60.0,?,40.0,?,47.0,50.0,64.0,57.0,61.0,?,67.0,?,52.0,?,78.0,75.0,66.0,79.0,79.0,82.0,?,76.0,76.0,75.0,?,12.0,20.0,50.0,20.0,20.0
44143,105469,24412,'2007-08-30 00:00:00',67.0,84.0,right,?,_0,39.0,49.0,67.0,41.0,?,41.0,?,57.0,61.0,61.0,57.0,69.0,?,64.0,?,52.0,?,64.0,78.0,66.0,67.0,58.0,79.0,?,77.0,64.0,69.0,?,12.0,20.0,61.0,20.0,20.0
44144,105469,24412,'2007-02-22 00:00:00',67.0,84.0,right,?,_0,39.0,49.0,67.0,41.0,?,41.0,?,77.0,61.0,61.0,57.0,69.0,?,64.0,?,52.0,?,64.0,78.0,66.0,67.0,58.0,79.0,?,77.0,64.0,69.0,?,12.0,12.0,61.0,14.0,19.0
44145,135819,2752,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,39.0,40.0,82.0,59.0,23.0,41.0,33.0,19.0,61.0,57.0,32.0,34.0,34.0,64.0,39.0,60.0,54.0,62.0,85.0,20.0,84.0,71.0,34.0,55.0,38.0,72.0,74.0,67.0,12.0,7.0,8.0,10.0,16.0
44146,135819,2752,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,39.0,40.0,82.0,59.0,23.0,41.0,33.0,19.0,61.0,57.0,33.0,44.0,34.0,64.0,39.0,60.0,56.0,62.0,85.0,20.0,84.0,71.0,34.0,55.0,38.0,72.0,74.0,67.0,12.0,7.0,8.0,10.0,16.0
44147,135819,2752,'2015-04-10 00:00:00',70.0,70.0,right,medium,medium,37.0,38.0,79.0,55.0,21.0,41.0,31.0,25.0,59.0,54.0,34.0,52.0,38.0,61.0,38.0,58.0,55.0,59.0,84.0,25.0,82.0,72.0,32.0,53.0,36.0,72.0,71.0,64.0,11.0,6.0,7.0,9.0,15.0
44148,135819,2752,'2015-02-20 00:00:00',71.0,71.0,right,medium,medium,37.0,38.0,80.0,55.0,21.0,46.0,31.0,25.0,59.0,56.0,34.0,52.0,38.0,61.0,38.0,58.0,55.0,59.0,84.0,25.0,83.0,73.0,32.0,53.0,36.0,72.0,73.0,65.0,11.0,6.0,7.0,9.0,15.0
44149,135819,2752,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,37.0,38.0,83.0,55.0,21.0,46.0,31.0,25.0,59.0,56.0,34.0,52.0,38.0,63.0,38.0,58.0,55.0,59.0,84.0,25.0,83.0,77.0,32.0,53.0,36.0,74.0,73.0,65.0,11.0,6.0,7.0,9.0,15.0
44150,135819,2752,'2014-02-28 00:00:00',72.0,72.0,right,medium,medium,36.0,37.0,82.0,52.0,20.0,45.0,30.0,25.0,58.0,55.0,36.0,34.0,43.0,62.0,42.0,57.0,55.0,58.0,84.0,25.0,82.0,76.0,31.0,52.0,35.0,74.0,73.0,65.0,11.0,6.0,7.0,9.0,15.0
44151,135819,2752,'2013-12-13 00:00:00',72.0,72.0,right,medium,medium,36.0,37.0,82.0,52.0,20.0,45.0,30.0,25.0,58.0,55.0,36.0,34.0,43.0,62.0,42.0,57.0,55.0,58.0,84.0,25.0,82.0,76.0,31.0,52.0,35.0,74.0,73.0,65.0,11.0,6.0,7.0,9.0,15.0
44152,135819,2752,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,36.0,37.0,81.0,52.0,20.0,45.0,30.0,25.0,58.0,55.0,36.0,34.0,43.0,62.0,42.0,57.0,53.0,58.0,84.0,25.0,82.0,76.0,31.0,52.0,35.0,74.0,73.0,65.0,11.0,6.0,7.0,9.0,15.0
44153,135819,2752,'2013-06-07 00:00:00',72.0,72.0,right,medium,medium,36.0,37.0,81.0,52.0,20.0,45.0,30.0,16.0,58.0,55.0,39.0,34.0,43.0,62.0,42.0,57.0,53.0,58.0,84.0,17.0,82.0,76.0,31.0,52.0,35.0,74.0,73.0,65.0,11.0,6.0,7.0,9.0,15.0
44154,135819,2752,'2013-05-24 00:00:00',70.0,71.0,right,medium,medium,36.0,37.0,72.0,55.0,20.0,45.0,30.0,16.0,60.0,55.0,39.0,34.0,43.0,62.0,42.0,57.0,52.0,58.0,84.0,17.0,82.0,72.0,31.0,52.0,35.0,74.0,73.0,65.0,11.0,6.0,7.0,9.0,15.0
44155,135819,2752,'2013-03-28 00:00:00',70.0,71.0,right,medium,medium,36.0,37.0,72.0,55.0,20.0,45.0,30.0,16.0,60.0,55.0,39.0,34.0,43.0,62.0,42.0,57.0,52.0,58.0,84.0,17.0,82.0,72.0,31.0,52.0,35.0,74.0,73.0,65.0,11.0,6.0,7.0,9.0,15.0
44156,135819,2752,'2013-03-22 00:00:00',70.0,71.0,right,medium,medium,36.0,37.0,72.0,55.0,20.0,45.0,30.0,16.0,60.0,55.0,39.0,34.0,43.0,62.0,42.0,57.0,52.0,58.0,84.0,17.0,82.0,72.0,31.0,52.0,35.0,74.0,73.0,65.0,11.0,6.0,7.0,9.0,15.0
44157,135819,2752,'2013-02-22 00:00:00',70.0,70.0,right,medium,medium,36.0,37.0,72.0,55.0,20.0,45.0,30.0,16.0,60.0,55.0,39.0,34.0,43.0,61.0,42.0,57.0,52.0,58.0,84.0,17.0,82.0,71.0,31.0,52.0,35.0,74.0,74.0,65.0,11.0,6.0,7.0,9.0,15.0
44158,135819,2752,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,36.0,37.0,72.0,55.0,20.0,45.0,30.0,16.0,60.0,55.0,39.0,34.0,43.0,61.0,42.0,57.0,52.0,58.0,84.0,17.0,82.0,71.0,31.0,52.0,35.0,74.0,74.0,65.0,11.0,6.0,7.0,9.0,15.0
44159,135819,2752,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,36.0,37.0,70.0,55.0,20.0,46.0,30.0,16.0,60.0,56.0,39.0,34.0,43.0,62.0,42.0,57.0,52.0,64.0,81.0,17.0,82.0,72.0,31.0,52.0,35.0,75.0,74.0,68.0,11.0,6.0,7.0,9.0,15.0
44160,135819,2752,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,36.0,37.0,70.0,55.0,20.0,46.0,30.0,16.0,60.0,56.0,47.0,34.0,43.0,62.0,42.0,57.0,52.0,64.0,81.0,17.0,79.0,67.0,31.0,52.0,35.0,67.0,73.0,68.0,11.0,6.0,7.0,9.0,15.0
44161,135819,2752,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,36.0,37.0,70.0,55.0,20.0,46.0,30.0,16.0,60.0,56.0,47.0,34.0,43.0,57.0,42.0,57.0,56.0,64.0,79.0,17.0,79.0,67.0,31.0,52.0,35.0,67.0,73.0,68.0,11.0,6.0,7.0,9.0,15.0
44162,135819,2752,'2010-08-30 00:00:00',65.0,68.0,right,medium,medium,36.0,37.0,70.0,55.0,20.0,46.0,30.0,16.0,60.0,56.0,58.0,61.0,53.0,57.0,60.0,57.0,69.0,66.0,77.0,17.0,73.0,67.0,31.0,52.0,35.0,64.0,60.0,65.0,11.0,6.0,7.0,9.0,15.0
44163,135819,2752,'2008-08-30 00:00:00',65.0,68.0,right,medium,medium,36.0,37.0,70.0,55.0,20.0,46.0,30.0,16.0,60.0,56.0,58.0,61.0,53.0,57.0,60.0,57.0,69.0,66.0,77.0,17.0,73.0,67.0,31.0,52.0,35.0,64.0,60.0,65.0,11.0,6.0,7.0,9.0,15.0
44164,135819,2752,'2007-08-30 00:00:00',62.0,68.0,right,medium,medium,36.0,37.0,70.0,55.0,20.0,46.0,30.0,16.0,60.0,56.0,58.0,61.0,53.0,57.0,60.0,57.0,69.0,66.0,77.0,17.0,73.0,67.0,31.0,52.0,35.0,64.0,60.0,65.0,11.0,6.0,7.0,9.0,15.0
44165,135819,2752,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,36.0,37.0,70.0,55.0,20.0,46.0,30.0,16.0,60.0,56.0,58.0,61.0,53.0,57.0,60.0,57.0,69.0,66.0,77.0,17.0,73.0,67.0,31.0,52.0,35.0,64.0,60.0,65.0,11.0,6.0,7.0,9.0,15.0
44166,199493,213504,'2016-05-12 00:00:00',73.0,75.0,right,medium,medium,22.0,17.0,15.0,29.0,22.0,14.0,14.0,11.0,28.0,13.0,45.0,51.0,47.0,71.0,53.0,23.0,76.0,33.0,62.0,24.0,19.0,18.0,11.0,31.0,23.0,16.0,15.0,14.0,77.0,70.0,69.0,71.0,78.0
44167,199493,213504,'2016-02-04 00:00:00',73.0,77.0,right,medium,medium,22.0,17.0,15.0,29.0,22.0,14.0,14.0,11.0,28.0,13.0,45.0,51.0,47.0,71.0,53.0,23.0,76.0,33.0,62.0,24.0,19.0,18.0,11.0,31.0,23.0,16.0,15.0,14.0,77.0,70.0,69.0,71.0,78.0
44168,199493,213504,'2015-11-12 00:00:00',73.0,77.0,right,medium,medium,22.0,17.0,15.0,29.0,22.0,14.0,14.0,11.0,28.0,13.0,45.0,51.0,47.0,71.0,53.0,23.0,76.0,33.0,62.0,24.0,19.0,18.0,11.0,31.0,23.0,16.0,15.0,14.0,77.0,70.0,71.0,69.0,78.0
44169,199493,213504,'2015-11-06 00:00:00',73.0,77.0,right,medium,medium,22.0,17.0,15.0,29.0,22.0,14.0,14.0,11.0,28.0,13.0,45.0,51.0,47.0,71.0,53.0,23.0,76.0,33.0,62.0,24.0,19.0,18.0,11.0,23.0,23.0,16.0,15.0,14.0,77.0,70.0,71.0,69.0,78.0
44170,199493,213504,'2015-09-21 00:00:00',73.0,78.0,right,medium,medium,22.0,17.0,15.0,29.0,22.0,14.0,14.0,11.0,28.0,13.0,45.0,51.0,47.0,71.0,53.0,23.0,76.0,33.0,62.0,24.0,19.0,18.0,11.0,23.0,23.0,16.0,15.0,14.0,77.0,70.0,71.0,69.0,78.0
44171,199493,213504,'2015-09-04 00:00:00',72.0,76.0,right,medium,medium,21.0,25.0,25.0,28.0,21.0,25.0,25.0,25.0,27.0,22.0,45.0,51.0,47.0,70.0,53.0,42.0,74.0,33.0,62.0,27.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,75.0,66.0,56.0,73.0,78.0
44172,199493,213504,'2015-07-03 00:00:00',72.0,76.0,right,medium,medium,21.0,25.0,25.0,28.0,21.0,25.0,25.0,25.0,27.0,22.0,45.0,51.0,47.0,70.0,53.0,42.0,74.0,33.0,62.0,27.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,75.0,66.0,56.0,73.0,78.0
44173,199493,213504,'2015-04-10 00:00:00',72.0,76.0,right,medium,medium,21.0,25.0,25.0,28.0,21.0,25.0,25.0,25.0,27.0,22.0,45.0,51.0,47.0,70.0,53.0,42.0,74.0,33.0,62.0,27.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,75.0,66.0,56.0,73.0,78.0
44174,199493,213504,'2015-03-20 00:00:00',72.0,76.0,right,medium,medium,21.0,25.0,25.0,28.0,21.0,25.0,25.0,25.0,27.0,22.0,45.0,51.0,47.0,70.0,53.0,42.0,75.0,33.0,62.0,27.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,75.0,68.0,56.0,72.0,77.0
44175,199493,213504,'2015-03-06 00:00:00',71.0,75.0,right,medium,medium,21.0,25.0,25.0,28.0,21.0,25.0,25.0,25.0,27.0,22.0,45.0,51.0,47.0,70.0,53.0,42.0,75.0,33.0,62.0,27.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,73.0,69.0,56.0,72.0,75.0
44176,199493,213504,'2014-11-28 00:00:00',72.0,76.0,right,medium,medium,21.0,25.0,25.0,28.0,21.0,25.0,25.0,25.0,27.0,22.0,45.0,51.0,47.0,70.0,53.0,42.0,75.0,33.0,62.0,27.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,73.0,76.0,56.0,71.0,73.0
44177,199493,213504,'2014-10-17 00:00:00',71.0,76.0,right,medium,medium,21.0,25.0,25.0,28.0,21.0,25.0,25.0,25.0,27.0,22.0,45.0,51.0,47.0,69.0,53.0,42.0,75.0,33.0,62.0,27.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,72.0,75.0,56.0,69.0,73.0
44178,199493,213504,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,21.0,25.0,25.0,28.0,21.0,25.0,25.0,25.0,27.0,22.0,45.0,51.0,47.0,69.0,53.0,42.0,75.0,33.0,62.0,27.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,76.0,56.0,69.0,73.0
44179,199493,213504,'2014-02-21 00:00:00',71.0,77.0,right,medium,medium,21.0,25.0,25.0,28.0,21.0,25.0,25.0,25.0,27.0,22.0,41.0,51.0,47.0,67.0,58.0,42.0,75.0,47.0,61.0,27.0,25.0,25.0,25.0,31.0,22.0,25.0,25.0,25.0,69.0,78.0,56.0,69.0,73.0
44180,199493,213504,'2013-09-20 00:00:00',71.0,77.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,27.0,22.0,41.0,51.0,47.0,67.0,58.0,42.0,75.0,47.0,61.0,25.0,25.0,25.0,25.0,31.0,22.0,25.0,25.0,25.0,69.0,78.0,56.0,69.0,73.0
44181,199493,213504,'2013-05-31 00:00:00',69.0,77.0,right,medium,medium,19.0,16.0,14.0,28.0,18.0,13.0,13.0,10.0,27.0,22.0,41.0,51.0,47.0,67.0,58.0,42.0,72.0,47.0,61.0,17.0,18.0,17.0,10.0,31.0,22.0,15.0,14.0,13.0,64.0,76.0,54.0,68.0,71.0
44182,199493,213504,'2013-03-22 00:00:00',71.0,77.0,right,medium,medium,19.0,16.0,14.0,28.0,18.0,13.0,13.0,10.0,27.0,22.0,41.0,51.0,47.0,67.0,58.0,42.0,72.0,47.0,61.0,17.0,18.0,17.0,10.0,31.0,22.0,15.0,14.0,13.0,64.0,76.0,54.0,75.0,74.0
44183,199493,213504,'2013-02-22 00:00:00',71.0,77.0,right,medium,medium,19.0,16.0,14.0,28.0,18.0,13.0,13.0,10.0,27.0,22.0,41.0,51.0,47.0,67.0,58.0,42.0,72.0,47.0,61.0,17.0,18.0,17.0,10.0,31.0,22.0,15.0,14.0,13.0,64.0,76.0,54.0,75.0,74.0
44184,199493,213504,'2013-02-15 00:00:00',71.0,77.0,right,medium,medium,19.0,16.0,14.0,28.0,18.0,13.0,13.0,10.0,27.0,22.0,41.0,51.0,47.0,67.0,58.0,42.0,72.0,47.0,61.0,17.0,18.0,17.0,10.0,31.0,22.0,15.0,14.0,13.0,64.0,76.0,54.0,75.0,74.0
44185,199493,213504,'2012-08-31 00:00:00',72.0,77.0,right,medium,medium,19.0,16.0,14.0,28.0,18.0,13.0,13.0,10.0,27.0,22.0,41.0,51.0,47.0,67.0,58.0,42.0,72.0,47.0,61.0,17.0,18.0,17.0,10.0,31.0,22.0,15.0,14.0,13.0,67.0,76.0,54.0,78.0,74.0
44186,199493,213504,'2012-02-22 00:00:00',67.0,77.0,right,medium,medium,19.0,16.0,14.0,28.0,18.0,13.0,13.0,10.0,27.0,22.0,41.0,51.0,47.0,59.0,58.0,42.0,60.0,47.0,61.0,17.0,18.0,17.0,10.0,31.0,22.0,15.0,14.0,13.0,61.0,68.0,54.0,71.0,72.0
44187,199493,213504,'2011-08-30 00:00:00',66.0,74.0,right,medium,medium,19.0,16.0,14.0,28.0,18.0,13.0,13.0,10.0,27.0,22.0,41.0,51.0,47.0,59.0,58.0,42.0,60.0,47.0,61.0,17.0,18.0,17.0,10.0,31.0,22.0,15.0,14.0,13.0,59.0,68.0,54.0,71.0,72.0
44188,199493,213504,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,19.0,16.0,24.0,28.0,18.0,13.0,23.0,21.0,27.0,22.0,41.0,51.0,47.0,59.0,54.0,42.0,60.0,47.0,61.0,17.0,18.0,24.0,10.0,46.0,22.0,15.0,14.0,13.0,60.0,69.0,55.0,72.0,73.0
44189,199493,213504,'2010-08-30 00:00:00',61.0,74.0,right,medium,medium,19.0,16.0,24.0,28.0,18.0,13.0,23.0,21.0,27.0,22.0,41.0,51.0,47.0,59.0,54.0,42.0,60.0,47.0,61.0,17.0,18.0,24.0,10.0,46.0,22.0,15.0,14.0,13.0,60.0,67.0,55.0,62.0,58.0
44190,199493,213504,'2007-02-22 00:00:00',61.0,74.0,right,medium,medium,19.0,16.0,24.0,28.0,18.0,13.0,23.0,21.0,27.0,22.0,41.0,51.0,47.0,59.0,54.0,42.0,60.0,47.0,61.0,17.0,18.0,24.0,10.0,46.0,22.0,15.0,14.0,13.0,60.0,67.0,55.0,62.0,58.0
44191,199394,203746,'2015-11-26 00:00:00',67.0,72.0,right,medium,medium,60.0,66.0,66.0,74.0,62.0,73.0,65.0,48.0,59.0,68.0,74.0,75.0,71.0,62.0,58.0,67.0,78.0,64.0,71.0,60.0,51.0,33.0,61.0,62.0,71.0,25.0,31.0,17.0,12.0,8.0,11.0,10.0,11.0
44192,199394,203746,'2015-09-21 00:00:00',67.0,72.0,right,medium,medium,60.0,66.0,66.0,74.0,62.0,73.0,65.0,48.0,59.0,68.0,74.0,75.0,71.0,62.0,58.0,67.0,78.0,64.0,71.0,60.0,51.0,33.0,61.0,62.0,71.0,25.0,31.0,17.0,12.0,8.0,11.0,10.0,11.0
44193,199394,203746,'2014-11-14 00:00:00',67.0,72.0,right,medium,medium,60.0,66.0,66.0,74.0,62.0,73.0,65.0,48.0,59.0,68.0,74.0,75.0,71.0,62.0,58.0,67.0,78.0,64.0,71.0,60.0,51.0,33.0,61.0,62.0,71.0,25.0,31.0,17.0,12.0,8.0,11.0,10.0,11.0
44194,199394,203746,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,60.0,66.0,66.0,74.0,62.0,73.0,65.0,48.0,59.0,68.0,74.0,75.0,71.0,62.0,58.0,67.0,78.0,64.0,71.0,60.0,51.0,33.0,61.0,62.0,71.0,25.0,31.0,17.0,12.0,8.0,11.0,10.0,11.0
44195,199394,203746,'2013-03-01 00:00:00',67.0,72.0,right,medium,medium,60.0,66.0,66.0,74.0,62.0,73.0,65.0,48.0,59.0,68.0,74.0,75.0,71.0,62.0,58.0,67.0,78.0,64.0,71.0,60.0,51.0,33.0,61.0,62.0,71.0,25.0,31.0,17.0,12.0,8.0,11.0,10.0,11.0
44196,199394,203746,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,60.0,69.0,67.0,74.0,69.0,73.0,65.0,48.0,69.0,70.0,76.0,83.0,71.0,72.0,58.0,72.0,78.0,64.0,73.0,64.0,51.0,33.0,67.0,62.0,71.0,25.0,31.0,17.0,12.0,8.0,11.0,10.0,11.0
44197,199394,203746,'2012-08-31 00:00:00',72.0,77.0,right,high,medium,60.0,72.0,68.0,74.0,69.0,73.0,65.0,48.0,69.0,73.0,79.0,90.0,71.0,73.0,58.0,76.0,78.0,64.0,79.0,67.0,51.0,33.0,72.0,62.0,71.0,25.0,31.0,17.0,12.0,8.0,11.0,10.0,11.0
44198,199394,203746,'2012-02-22 00:00:00',72.0,81.0,right,high,medium,60.0,72.0,68.0,64.0,69.0,73.0,65.0,48.0,58.0,74.0,79.0,90.0,71.0,73.0,58.0,76.0,79.0,66.0,79.0,67.0,54.0,33.0,72.0,62.0,71.0,25.0,31.0,17.0,12.0,8.0,11.0,10.0,11.0
44199,199394,203746,'2011-08-30 00:00:00',73.0,84.0,right,high,medium,60.0,75.0,68.0,64.0,69.0,73.0,65.0,48.0,58.0,74.0,79.0,90.0,71.0,73.0,58.0,76.0,79.0,66.0,79.0,67.0,54.0,33.0,75.0,62.0,71.0,25.0,31.0,17.0,12.0,8.0,11.0,10.0,11.0
44200,199394,203746,'2011-02-22 00:00:00',72.0,77.0,right,high,medium,60.0,73.0,64.0,64.0,69.0,73.0,65.0,48.0,51.0,74.0,82.0,84.0,73.0,73.0,83.0,76.0,71.0,68.0,79.0,67.0,54.0,33.0,73.0,62.0,65.0,25.0,28.0,17.0,12.0,8.0,11.0,10.0,11.0
44201,199394,203746,'2010-08-30 00:00:00',66.0,75.0,right,high,medium,44.0,70.0,66.0,55.0,66.0,63.0,55.0,44.0,40.0,62.0,73.0,72.0,71.0,76.0,49.0,68.0,47.0,64.0,48.0,64.0,48.0,30.0,62.0,57.0,52.0,18.0,14.0,14.0,12.0,8.0,11.0,10.0,11.0
44202,199394,203746,'2007-02-22 00:00:00',66.0,75.0,right,high,medium,44.0,70.0,66.0,55.0,66.0,63.0,55.0,44.0,40.0,62.0,73.0,72.0,71.0,76.0,49.0,68.0,47.0,64.0,48.0,64.0,48.0,30.0,62.0,57.0,52.0,18.0,14.0,14.0,12.0,8.0,11.0,10.0,11.0
44203,142708,30549,'2016-04-07 00:00:00',78.0,78.0,right,high,medium,63.0,82.0,79.0,77.0,79.0,78.0,76.0,66.0,65.0,84.0,65.0,62.0,62.0,76.0,70.0,75.0,80.0,52.0,73.0,61.0,46.0,23.0,87.0,77.0,87.0,17.0,21.0,19.0,13.0,6.0,7.0,16.0,15.0
44204,142708,30549,'2016-03-10 00:00:00',79.0,79.0,right,high,medium,63.0,82.0,81.0,76.0,81.0,78.0,78.0,66.0,63.0,84.0,68.0,64.0,65.0,78.0,70.0,75.0,82.0,54.0,75.0,61.0,46.0,23.0,86.0,75.0,87.0,17.0,21.0,19.0,13.0,6.0,7.0,16.0,15.0
44205,142708,30549,'2016-02-04 00:00:00',79.0,79.0,right,high,medium,63.0,82.0,81.0,73.0,81.0,78.0,78.0,66.0,63.0,84.0,70.0,67.0,68.0,78.0,70.0,75.0,82.0,56.0,75.0,61.0,46.0,23.0,86.0,75.0,87.0,17.0,21.0,19.0,13.0,6.0,7.0,16.0,15.0
44206,142708,30549,'2015-09-21 00:00:00',79.0,79.0,right,high,medium,63.0,82.0,81.0,73.0,81.0,78.0,78.0,66.0,63.0,84.0,70.0,67.0,68.0,78.0,70.0,75.0,82.0,56.0,75.0,61.0,46.0,23.0,86.0,75.0,87.0,17.0,21.0,19.0,13.0,6.0,7.0,16.0,15.0
44207,142708,30549,'2015-04-24 00:00:00',78.0,78.0,right,high,medium,62.0,81.0,80.0,72.0,80.0,77.0,77.0,65.0,62.0,83.0,70.0,67.0,68.0,77.0,70.0,74.0,81.0,55.0,75.0,60.0,45.0,22.0,85.0,74.0,86.0,25.0,20.0,25.0,12.0,5.0,6.0,15.0,14.0
44208,142708,30549,'2015-03-20 00:00:00',78.0,78.0,right,high,medium,62.0,81.0,80.0,72.0,80.0,80.0,77.0,64.0,62.0,82.0,70.0,67.0,68.0,77.0,70.0,74.0,81.0,55.0,75.0,60.0,45.0,22.0,85.0,74.0,86.0,25.0,20.0,25.0,12.0,5.0,6.0,15.0,14.0
44209,142708,30549,'2015-02-13 00:00:00',78.0,78.0,right,high,medium,62.0,81.0,80.0,72.0,80.0,80.0,77.0,64.0,62.0,82.0,67.0,67.0,68.0,77.0,70.0,74.0,81.0,55.0,75.0,60.0,45.0,22.0,85.0,74.0,86.0,25.0,20.0,25.0,12.0,5.0,6.0,15.0,14.0
44210,142708,30549,'2015-02-06 00:00:00',78.0,78.0,right,high,medium,62.0,81.0,80.0,70.0,80.0,79.0,77.0,64.0,62.0,81.0,67.0,67.0,68.0,77.0,70.0,74.0,81.0,55.0,74.0,60.0,45.0,22.0,85.0,74.0,86.0,25.0,20.0,25.0,12.0,5.0,6.0,15.0,14.0
44211,142708,30549,'2014-12-05 00:00:00',78.0,78.0,right,high,medium,62.0,81.0,80.0,72.0,80.0,79.0,77.0,64.0,64.0,81.0,67.0,67.0,68.0,77.0,70.0,74.0,81.0,55.0,74.0,60.0,45.0,22.0,85.0,73.0,86.0,25.0,20.0,25.0,12.0,5.0,6.0,15.0,14.0
44212,142708,30549,'2014-11-21 00:00:00',77.0,77.0,right,high,medium,60.0,81.0,80.0,72.0,80.0,79.0,77.0,64.0,42.0,80.0,67.0,67.0,68.0,73.0,70.0,74.0,81.0,55.0,73.0,60.0,45.0,22.0,85.0,65.0,86.0,25.0,20.0,25.0,12.0,5.0,6.0,15.0,14.0
44213,142708,30549,'2014-09-18 00:00:00',78.0,78.0,right,high,medium,60.0,83.0,80.0,72.0,80.0,80.0,77.0,64.0,42.0,80.0,67.0,67.0,68.0,73.0,70.0,74.0,81.0,55.0,73.0,60.0,45.0,22.0,85.0,65.0,86.0,25.0,20.0,25.0,12.0,5.0,6.0,15.0,14.0
44214,142708,30549,'2014-04-11 00:00:00',79.0,79.0,right,high,medium,61.0,87.0,80.0,73.0,80.0,80.0,78.0,69.0,44.0,81.0,77.0,72.0,70.0,75.0,71.0,75.0,81.0,55.0,75.0,60.0,45.0,22.0,85.0,67.0,88.0,25.0,23.0,21.0,12.0,5.0,6.0,15.0,14.0
44215,142708,30549,'2014-03-14 00:00:00',80.0,80.0,right,high,medium,61.0,87.0,80.0,73.0,82.0,81.0,78.0,69.0,44.0,81.0,77.0,73.0,73.0,77.0,71.0,77.0,81.0,55.0,75.0,60.0,45.0,22.0,85.0,67.0,88.0,25.0,23.0,21.0,12.0,5.0,6.0,15.0,14.0
44216,142708,30549,'2014-02-14 00:00:00',81.0,81.0,right,high,medium,61.0,87.0,80.0,74.0,82.0,81.0,78.0,69.0,44.0,81.0,77.0,73.0,73.0,80.0,71.0,77.0,81.0,55.0,75.0,60.0,45.0,22.0,88.0,67.0,88.0,25.0,23.0,21.0,12.0,5.0,6.0,15.0,14.0
44217,142708,30549,'2013-10-18 00:00:00',81.0,81.0,right,high,medium,61.0,87.0,80.0,74.0,82.0,81.0,78.0,69.0,44.0,81.0,77.0,73.0,73.0,83.0,71.0,77.0,81.0,55.0,75.0,67.0,45.0,22.0,88.0,67.0,88.0,25.0,23.0,21.0,12.0,5.0,6.0,15.0,14.0
44218,142708,30549,'2013-10-11 00:00:00',81.0,81.0,right,high,medium,61.0,87.0,80.0,74.0,82.0,81.0,78.0,69.0,44.0,81.0,77.0,73.0,73.0,83.0,71.0,77.0,81.0,55.0,75.0,67.0,45.0,22.0,88.0,67.0,88.0,25.0,23.0,21.0,12.0,5.0,6.0,15.0,14.0
44219,142708,30549,'2013-10-04 00:00:00',81.0,81.0,right,high,medium,61.0,87.0,80.0,74.0,82.0,79.0,78.0,69.0,44.0,81.0,77.0,73.0,73.0,83.0,71.0,77.0,81.0,55.0,75.0,67.0,45.0,22.0,88.0,67.0,88.0,25.0,23.0,21.0,12.0,5.0,6.0,15.0,14.0
44220,142708,30549,'2013-09-27 00:00:00',81.0,81.0,right,high,medium,63.0,87.0,80.0,74.0,84.0,81.0,78.0,69.0,44.0,81.0,77.0,73.0,73.0,83.0,71.0,75.0,81.0,55.0,75.0,67.0,45.0,22.0,88.0,67.0,88.0,25.0,23.0,21.0,12.0,5.0,6.0,15.0,14.0
44221,142708,30549,'2013-09-20 00:00:00',81.0,81.0,right,high,medium,63.0,87.0,80.0,74.0,84.0,81.0,78.0,69.0,44.0,81.0,77.0,73.0,73.0,83.0,71.0,75.0,81.0,55.0,75.0,69.0,45.0,22.0,88.0,67.0,88.0,25.0,24.0,20.0,12.0,5.0,6.0,15.0,14.0
44222,142708,30549,'2013-06-07 00:00:00',83.0,83.0,right,high,medium,68.0,87.0,80.0,76.0,84.0,83.0,78.0,69.0,56.0,83.0,79.0,75.0,73.0,84.0,71.0,75.0,83.0,51.0,77.0,69.0,63.0,24.0,88.0,67.0,89.0,20.0,32.0,26.0,12.0,5.0,6.0,15.0,14.0
44223,142708,30549,'2013-05-31 00:00:00',83.0,83.0,right,high,medium,68.0,89.0,80.0,76.0,84.0,83.0,78.0,69.0,56.0,83.0,79.0,75.0,73.0,84.0,71.0,75.0,83.0,51.0,77.0,69.0,63.0,24.0,88.0,67.0,89.0,20.0,32.0,26.0,12.0,5.0,6.0,15.0,14.0
44224,142708,30549,'2013-04-26 00:00:00',83.0,83.0,right,high,medium,68.0,89.0,80.0,76.0,84.0,83.0,78.0,69.0,56.0,83.0,79.0,75.0,73.0,84.0,71.0,75.0,83.0,51.0,77.0,69.0,63.0,24.0,88.0,67.0,89.0,20.0,32.0,26.0,12.0,5.0,6.0,15.0,14.0
44225,142708,30549,'2013-03-22 00:00:00',83.0,83.0,right,high,medium,68.0,89.0,80.0,76.0,84.0,83.0,78.0,69.0,56.0,83.0,79.0,75.0,73.0,82.0,71.0,75.0,83.0,51.0,77.0,69.0,63.0,24.0,88.0,67.0,89.0,20.0,32.0,26.0,12.0,5.0,6.0,15.0,14.0
44226,142708,30549,'2013-03-08 00:00:00',84.0,84.0,right,high,medium,68.0,89.0,82.0,78.0,84.0,83.0,78.0,69.0,58.0,83.0,79.0,77.0,75.0,86.0,71.0,76.0,83.0,55.0,77.0,70.0,63.0,24.0,88.0,67.0,89.0,20.0,32.0,26.0,12.0,5.0,6.0,15.0,14.0
44227,142708,30549,'2013-02-22 00:00:00',84.0,84.0,right,high,medium,68.0,89.0,82.0,78.0,84.0,85.0,78.0,69.0,58.0,83.0,79.0,77.0,75.0,86.0,71.0,76.0,83.0,69.0,77.0,70.0,63.0,24.0,88.0,67.0,89.0,20.0,32.0,26.0,12.0,5.0,6.0,15.0,14.0
44228,142708,30549,'2013-02-15 00:00:00',84.0,84.0,right,high,medium,68.0,89.0,82.0,78.0,83.0,85.0,77.0,69.0,58.0,83.0,79.0,77.0,75.0,86.0,71.0,76.0,83.0,69.0,77.0,70.0,74.0,36.0,88.0,67.0,89.0,24.0,32.0,31.0,12.0,5.0,6.0,15.0,14.0
44229,142708,30549,'2012-08-31 00:00:00',84.0,84.0,right,high,medium,68.0,90.0,82.0,78.0,83.0,85.0,77.0,69.0,58.0,83.0,81.0,79.0,75.0,84.0,71.0,75.0,83.0,69.0,75.0,70.0,67.0,35.0,87.0,75.0,89.0,24.0,32.0,31.0,12.0,5.0,6.0,15.0,14.0
44230,142708,30549,'2012-02-22 00:00:00',82.0,82.0,right,high,medium,68.0,86.0,80.0,78.0,82.0,83.0,75.0,69.0,58.0,82.0,81.0,79.0,74.0,82.0,56.0,76.0,81.0,69.0,73.0,68.0,67.0,35.0,85.0,75.0,80.0,24.0,32.0,31.0,12.0,5.0,6.0,15.0,14.0
44231,142708,30549,'2011-08-30 00:00:00',81.0,81.0,right,high,medium,68.0,85.0,76.0,75.0,82.0,83.0,73.0,61.0,58.0,80.0,78.0,79.0,74.0,81.0,56.0,75.0,81.0,66.0,73.0,62.0,67.0,35.0,85.0,75.0,80.0,24.0,32.0,31.0,12.0,5.0,6.0,15.0,14.0
44232,142708,30549,'2011-02-22 00:00:00',84.0,87.0,right,high,medium,68.0,91.0,85.0,76.0,88.0,85.0,76.0,60.0,58.0,85.0,85.0,83.0,78.0,85.0,79.0,82.0,82.0,78.0,79.0,74.0,75.0,35.0,90.0,77.0,84.0,24.0,32.0,31.0,12.0,5.0,6.0,15.0,14.0
44233,142708,30549,'2010-08-30 00:00:00',86.0,87.0,right,high,medium,68.0,93.0,86.0,79.0,90.0,88.0,77.0,70.0,58.0,84.0,87.0,85.0,80.0,85.0,80.0,85.0,84.0,82.0,80.0,79.0,80.0,40.0,90.0,82.0,84.0,24.0,32.0,31.0,12.0,5.0,6.0,15.0,14.0
44234,142708,30549,'2010-02-22 00:00:00',86.0,87.0,right,high,medium,62.0,92.0,88.0,75.0,90.0,84.0,77.0,70.0,58.0,86.0,86.0,84.0,80.0,87.0,80.0,85.0,84.0,84.0,82.0,74.0,59.0,79.0,92.0,82.0,86.0,24.0,30.0,31.0,8.0,23.0,58.0,23.0,23.0
44235,142708,30549,'2009-08-30 00:00:00',85.0,86.0,right,high,medium,62.0,92.0,88.0,75.0,90.0,80.0,77.0,70.0,58.0,86.0,83.0,84.0,80.0,87.0,80.0,85.0,84.0,80.0,80.0,74.0,59.0,79.0,92.0,82.0,86.0,24.0,30.0,31.0,8.0,23.0,58.0,23.0,23.0
44236,142708,30549,'2009-02-22 00:00:00',84.0,86.0,right,high,medium,62.0,93.0,87.0,70.0,90.0,76.0,77.0,71.0,53.0,82.0,80.0,82.0,80.0,91.0,80.0,84.0,84.0,77.0,80.0,74.0,59.0,79.0,92.0,82.0,86.0,24.0,30.0,31.0,8.0,23.0,53.0,23.0,23.0
44237,142708,30549,'2008-08-30 00:00:00',81.0,84.0,right,high,medium,67.0,90.0,81.0,77.0,90.0,73.0,77.0,67.0,71.0,77.0,75.0,77.0,80.0,87.0,80.0,81.0,84.0,68.0,76.0,79.0,67.0,72.0,84.0,82.0,77.0,27.0,32.0,31.0,8.0,23.0,71.0,23.0,23.0
44238,142708,30549,'2007-08-30 00:00:00',84.0,84.0,right,high,medium,70.0,91.0,81.0,83.0,90.0,76.0,77.0,70.0,74.0,80.0,81.0,80.0,80.0,89.0,80.0,82.0,84.0,85.0,79.0,82.0,70.0,75.0,80.0,82.0,80.0,30.0,35.0,31.0,8.0,23.0,74.0,23.0,23.0
44239,142708,30549,'2007-02-22 00:00:00',80.0,80.0,right,high,medium,65.0,93.0,73.0,83.0,90.0,76.0,77.0,79.0,36.0,79.0,76.0,70.0,80.0,69.0,80.0,74.0,84.0,77.0,73.0,82.0,59.0,75.0,80.0,82.0,79.0,25.0,39.0,31.0,8.0,8.0,36.0,7.0,12.0
44240,193510,184132,'2016-03-17 00:00:00',71.0,71.0,left,medium,medium,34.0,26.0,73.0,60.0,15.0,32.0,46.0,39.0,62.0,54.0,51.0,49.0,46.0,55.0,39.0,31.0,34.0,62.0,90.0,26.0,70.0,77.0,13.0,42.0,30.0,72.0,76.0,70.0,6.0,11.0,7.0,12.0,11.0
44241,193510,184132,'2015-11-06 00:00:00',71.0,71.0,left,medium,medium,34.0,26.0,73.0,60.0,15.0,32.0,46.0,39.0,62.0,54.0,51.0,49.0,46.0,55.0,29.0,31.0,34.0,64.0,90.0,26.0,70.0,77.0,13.0,42.0,30.0,72.0,76.0,70.0,6.0,11.0,7.0,12.0,11.0
44242,193510,184132,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,34.0,26.0,73.0,60.0,15.0,32.0,46.0,39.0,62.0,54.0,51.0,49.0,46.0,55.0,29.0,31.0,34.0,64.0,90.0,26.0,70.0,77.0,13.0,42.0,30.0,72.0,76.0,70.0,6.0,11.0,7.0,12.0,11.0
44243,193510,184132,'2014-10-31 00:00:00',69.0,69.0,left,medium,medium,33.0,25.0,72.0,59.0,25.0,31.0,45.0,38.0,61.0,53.0,54.0,55.0,46.0,54.0,33.0,30.0,34.0,65.0,87.0,25.0,69.0,74.0,25.0,41.0,29.0,69.0,73.0,71.0,5.0,10.0,6.0,11.0,10.0
44244,193510,184132,'2014-10-02 00:00:00',69.0,69.0,left,medium,medium,33.0,25.0,72.0,59.0,25.0,31.0,45.0,38.0,61.0,53.0,54.0,55.0,46.0,54.0,33.0,30.0,34.0,65.0,89.0,25.0,69.0,74.0,25.0,51.0,29.0,69.0,73.0,71.0,5.0,10.0,6.0,11.0,10.0
44245,193510,184132,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,38.0,35.0,72.0,59.0,25.0,31.0,45.0,43.0,61.0,53.0,54.0,55.0,46.0,54.0,33.0,30.0,34.0,65.0,89.0,25.0,69.0,74.0,25.0,51.0,34.0,69.0,73.0,71.0,5.0,10.0,6.0,11.0,10.0
44246,193510,184132,'2014-05-09 00:00:00',70.0,74.0,left,medium,medium,39.0,36.0,73.0,60.0,20.0,32.0,46.0,44.0,62.0,54.0,55.0,55.0,46.0,55.0,33.0,31.0,34.0,65.0,89.0,25.0,70.0,75.0,25.0,52.0,35.0,72.0,74.0,72.0,6.0,11.0,7.0,12.0,11.0
44247,193510,184132,'2014-05-02 00:00:00',71.0,74.0,left,medium,medium,39.0,36.0,73.0,60.0,20.0,32.0,46.0,44.0,62.0,54.0,55.0,55.0,46.0,63.0,33.0,31.0,34.0,65.0,89.0,25.0,70.0,75.0,25.0,52.0,35.0,72.0,74.0,72.0,6.0,11.0,7.0,12.0,11.0
44248,193510,184132,'2013-10-18 00:00:00',71.0,74.0,left,medium,medium,39.0,36.0,73.0,60.0,20.0,32.0,46.0,44.0,62.0,54.0,55.0,55.0,46.0,63.0,33.0,31.0,34.0,65.0,91.0,25.0,70.0,75.0,25.0,52.0,35.0,72.0,74.0,72.0,6.0,11.0,7.0,12.0,11.0
44249,193510,184132,'2013-09-27 00:00:00',71.0,74.0,left,medium,medium,39.0,36.0,73.0,60.0,20.0,32.0,46.0,44.0,62.0,54.0,55.0,55.0,46.0,63.0,33.0,31.0,34.0,65.0,91.0,25.0,70.0,75.0,25.0,52.0,35.0,72.0,74.0,72.0,6.0,11.0,7.0,12.0,11.0
44250,193510,184132,'2013-09-20 00:00:00',70.0,74.0,left,medium,medium,39.0,36.0,73.0,60.0,20.0,32.0,46.0,44.0,62.0,54.0,55.0,55.0,46.0,63.0,33.0,31.0,34.0,65.0,91.0,25.0,70.0,75.0,25.0,52.0,35.0,70.0,74.0,68.0,6.0,11.0,7.0,12.0,11.0
44251,193510,184132,'2013-02-15 00:00:00',70.0,72.0,left,medium,medium,49.0,36.0,73.0,65.0,46.0,34.0,46.0,44.0,62.0,60.0,55.0,57.0,46.0,66.0,33.0,45.0,34.0,72.0,91.0,35.0,70.0,67.0,18.0,52.0,46.0,70.0,73.0,69.0,6.0,11.0,7.0,12.0,11.0
44252,193510,184132,'2012-08-31 00:00:00',72.0,72.0,left,medium,medium,49.0,36.0,73.0,65.0,46.0,34.0,46.0,44.0,62.0,60.0,55.0,69.0,46.0,66.0,33.0,45.0,34.0,72.0,91.0,35.0,70.0,71.0,18.0,52.0,46.0,75.0,73.0,72.0,6.0,11.0,7.0,12.0,11.0
44253,193510,184132,'2012-02-22 00:00:00',70.0,71.0,left,medium,medium,49.0,36.0,71.0,65.0,46.0,34.0,46.0,44.0,59.0,60.0,60.0,70.0,46.0,60.0,33.0,45.0,34.0,72.0,91.0,35.0,70.0,71.0,18.0,52.0,46.0,70.0,70.0,70.0,6.0,11.0,7.0,12.0,11.0
44254,193510,184132,'2011-08-30 00:00:00',70.0,71.0,left,medium,medium,49.0,36.0,71.0,65.0,46.0,34.0,46.0,44.0,59.0,60.0,60.0,70.0,46.0,60.0,33.0,45.0,34.0,72.0,91.0,35.0,70.0,71.0,18.0,52.0,46.0,70.0,70.0,70.0,6.0,11.0,7.0,12.0,11.0
44255,193510,184132,'2011-02-22 00:00:00',71.0,74.0,left,medium,medium,50.0,37.0,72.0,66.0,47.0,35.0,47.0,45.0,60.0,65.0,71.0,72.0,53.0,61.0,73.0,46.0,76.0,70.0,75.0,36.0,71.0,70.0,29.0,53.0,47.0,73.0,72.0,72.0,6.0,11.0,7.0,12.0,11.0
44256,193510,184132,'2010-08-30 00:00:00',72.0,76.0,left,medium,medium,50.0,37.0,72.0,66.0,47.0,35.0,47.0,45.0,60.0,65.0,71.0,72.0,53.0,61.0,73.0,46.0,76.0,70.0,75.0,36.0,71.0,75.0,19.0,53.0,47.0,73.0,72.0,72.0,6.0,11.0,7.0,12.0,11.0
44257,193510,184132,'2010-02-22 00:00:00',71.0,76.0,left,medium,medium,50.0,37.0,72.0,55.0,47.0,35.0,47.0,45.0,58.0,65.0,66.0,67.0,53.0,61.0,73.0,46.0,76.0,70.0,72.0,36.0,71.0,63.0,73.0,53.0,62.0,73.0,72.0,72.0,19.0,23.0,58.0,23.0,23.0
44258,193510,184132,'2009-08-30 00:00:00',70.0,77.0,left,medium,medium,51.0,38.0,69.0,56.0,47.0,36.0,47.0,46.0,59.0,63.0,67.0,68.0,53.0,62.0,73.0,47.0,76.0,71.0,71.0,37.0,72.0,60.0,67.0,53.0,63.0,74.0,72.0,72.0,19.0,23.0,59.0,23.0,23.0
44259,193510,184132,'2007-02-22 00:00:00',70.0,77.0,left,medium,medium,51.0,38.0,69.0,56.0,47.0,36.0,47.0,46.0,59.0,63.0,67.0,68.0,53.0,62.0,73.0,47.0,76.0,71.0,71.0,37.0,72.0,60.0,67.0,53.0,63.0,74.0,72.0,72.0,19.0,23.0,59.0,23.0,23.0
44260,159518,26214,'2014-10-17 00:00:00',70.0,70.0,right,low,high,60.0,34.0,69.0,65.0,59.0,61.0,45.0,57.0,66.0,68.0,55.0,55.0,60.0,69.0,78.0,69.0,74.0,74.0,82.0,59.0,88.0,72.0,59.0,62.0,65.0,65.0,72.0,71.0,5.0,4.0,8.0,6.0,9.0
44261,159518,26214,'2014-09-18 00:00:00',71.0,71.0,right,low,high,62.0,34.0,71.0,67.0,59.0,65.0,45.0,61.0,66.0,68.0,55.0,55.0,60.0,69.0,78.0,69.0,74.0,74.0,82.0,64.0,90.0,74.0,59.0,67.0,69.0,65.0,73.0,73.0,5.0,4.0,8.0,6.0,9.0
44262,159518,26214,'2014-05-09 00:00:00',72.0,72.0,right,medium,high,63.0,35.0,72.0,72.0,60.0,66.0,46.0,62.0,69.0,72.0,55.0,55.0,60.0,70.0,78.0,70.0,74.0,74.0,78.0,65.0,88.0,74.0,60.0,70.0,70.0,66.0,74.0,74.0,6.0,5.0,9.0,7.0,10.0
44263,159518,26214,'2014-05-02 00:00:00',73.0,73.0,right,medium,high,64.0,35.0,72.0,74.0,60.0,66.0,46.0,62.0,70.0,73.0,55.0,55.0,60.0,70.0,78.0,70.0,74.0,76.0,78.0,65.0,88.0,74.0,60.0,70.0,70.0,68.0,76.0,74.0,6.0,5.0,9.0,7.0,10.0
44264,159518,26214,'2013-10-25 00:00:00',74.0,74.0,right,medium,high,64.0,35.0,74.0,76.0,65.0,66.0,46.0,62.0,72.0,74.0,55.0,55.0,60.0,74.0,78.0,69.0,74.0,76.0,78.0,69.0,86.0,74.0,60.0,72.0,74.0,68.0,76.0,74.0,6.0,5.0,9.0,7.0,10.0
44265,159518,26214,'2013-10-11 00:00:00',76.0,76.0,right,medium,high,68.0,35.0,74.0,78.0,65.0,66.0,46.0,62.0,76.0,76.0,55.0,55.0,60.0,73.0,78.0,69.0,74.0,76.0,78.0,69.0,91.0,76.0,72.0,73.0,74.0,65.0,81.0,77.0,6.0,5.0,9.0,7.0,10.0
44266,159518,26214,'2013-09-27 00:00:00',74.0,74.0,right,medium,high,68.0,35.0,74.0,78.0,65.0,66.0,46.0,62.0,76.0,76.0,55.0,55.0,60.0,73.0,78.0,69.0,74.0,76.0,78.0,69.0,91.0,76.0,72.0,73.0,74.0,65.0,81.0,77.0,6.0,5.0,9.0,7.0,10.0
44267,159518,26214,'2013-09-20 00:00:00',74.0,74.0,right,medium,high,68.0,35.0,74.0,78.0,65.0,66.0,46.0,62.0,76.0,76.0,55.0,55.0,60.0,73.0,78.0,69.0,74.0,76.0,78.0,69.0,91.0,76.0,72.0,73.0,74.0,67.0,81.0,77.0,6.0,5.0,9.0,7.0,10.0
44268,159518,26214,'2013-05-31 00:00:00',74.0,74.0,right,medium,high,68.0,35.0,74.0,77.0,65.0,66.0,46.0,62.0,76.0,76.0,67.0,55.0,60.0,73.0,78.0,69.0,74.0,79.0,78.0,69.0,91.0,76.0,72.0,73.0,74.0,67.0,77.0,77.0,6.0,5.0,9.0,7.0,10.0
44269,159518,26214,'2013-05-17 00:00:00',74.0,74.0,right,medium,high,68.0,35.0,74.0,77.0,65.0,66.0,46.0,62.0,76.0,76.0,67.0,55.0,60.0,73.0,78.0,69.0,74.0,79.0,78.0,69.0,91.0,76.0,72.0,73.0,74.0,67.0,77.0,77.0,6.0,5.0,9.0,7.0,10.0
44270,159518,26214,'2013-04-19 00:00:00',74.0,74.0,right,medium,high,68.0,35.0,74.0,77.0,65.0,66.0,46.0,62.0,76.0,76.0,67.0,55.0,60.0,73.0,78.0,69.0,74.0,79.0,78.0,69.0,91.0,76.0,72.0,73.0,74.0,67.0,77.0,77.0,6.0,5.0,9.0,7.0,10.0
44271,159518,26214,'2013-03-22 00:00:00',75.0,75.0,right,medium,high,68.0,35.0,74.0,77.0,65.0,66.0,46.0,62.0,76.0,76.0,67.0,55.0,60.0,73.0,78.0,69.0,74.0,79.0,78.0,69.0,91.0,76.0,72.0,73.0,74.0,67.0,77.0,77.0,6.0,5.0,9.0,7.0,10.0
44272,159518,26214,'2013-02-15 00:00:00',75.0,75.0,right,medium,high,68.0,35.0,74.0,77.0,65.0,66.0,46.0,62.0,76.0,76.0,67.0,55.0,60.0,73.0,78.0,69.0,74.0,79.0,78.0,69.0,91.0,76.0,72.0,73.0,74.0,65.0,76.0,76.0,6.0,5.0,9.0,7.0,10.0
44273,159518,26214,'2012-08-31 00:00:00',75.0,75.0,right,medium,high,68.0,35.0,74.0,77.0,65.0,66.0,46.0,62.0,76.0,76.0,67.0,55.0,60.0,73.0,78.0,69.0,74.0,79.0,78.0,69.0,91.0,76.0,72.0,73.0,74.0,65.0,76.0,76.0,6.0,5.0,9.0,7.0,10.0
44274,159518,26214,'2012-02-22 00:00:00',75.0,75.0,right,medium,high,68.0,35.0,74.0,77.0,65.0,68.0,46.0,62.0,76.0,74.0,67.0,62.0,60.0,73.0,78.0,69.0,74.0,79.0,79.0,69.0,91.0,76.0,72.0,73.0,74.0,65.0,76.0,76.0,6.0,5.0,9.0,7.0,10.0
44275,159518,26214,'2011-08-30 00:00:00',75.0,75.0,right,medium,high,68.0,35.0,74.0,77.0,65.0,68.0,46.0,62.0,76.0,74.0,67.0,62.0,60.0,73.0,68.0,69.0,74.0,81.0,75.0,69.0,90.0,75.0,70.0,73.0,74.0,65.0,76.0,76.0,6.0,5.0,9.0,7.0,10.0
44276,159518,26214,'2011-02-22 00:00:00',75.0,77.0,right,medium,high,68.0,35.0,74.0,77.0,65.0,68.0,46.0,62.0,76.0,74.0,66.0,72.0,63.0,73.0,77.0,69.0,74.0,82.0,76.0,69.0,90.0,75.0,70.0,73.0,74.0,65.0,76.0,76.0,6.0,5.0,9.0,7.0,10.0
44277,159518,26214,'2010-08-30 00:00:00',76.0,77.0,right,medium,high,60.0,29.0,74.0,75.0,47.0,59.0,46.0,58.0,73.0,70.0,67.0,62.0,61.0,66.0,81.0,67.0,74.0,77.0,82.0,60.0,90.0,82.0,35.0,68.0,74.0,82.0,78.0,76.0,6.0,5.0,9.0,7.0,10.0
44278,159518,26214,'2009-08-30 00:00:00',70.0,76.0,right,medium,high,60.0,29.0,67.0,75.0,47.0,50.0,46.0,58.0,73.0,63.0,67.0,62.0,61.0,66.0,81.0,67.0,74.0,72.0,75.0,60.0,81.0,70.0,73.0,68.0,73.0,60.0,75.0,76.0,13.0,20.0,73.0,20.0,20.0
44279,159518,26214,'2009-02-22 00:00:00',74.0,79.0,right,medium,high,60.0,29.0,69.0,76.0,47.0,58.0,46.0,67.0,73.0,70.0,67.0,68.0,61.0,66.0,81.0,71.0,74.0,81.0,75.0,69.0,83.0,74.0,73.0,68.0,73.0,70.0,77.0,76.0,13.0,20.0,73.0,20.0,20.0
44280,159518,26214,'2008-08-30 00:00:00',76.0,77.0,right,medium,high,63.0,29.0,69.0,79.0,47.0,58.0,46.0,74.0,76.0,72.0,67.0,71.0,61.0,66.0,81.0,71.0,74.0,81.0,78.0,73.0,83.0,76.0,85.0,68.0,74.0,71.0,76.0,76.0,13.0,20.0,76.0,20.0,20.0
44281,159518,26214,'2007-08-30 00:00:00',75.0,79.0,right,medium,high,63.0,29.0,69.0,79.0,47.0,58.0,46.0,74.0,76.0,72.0,67.0,71.0,61.0,66.0,81.0,71.0,74.0,81.0,78.0,73.0,83.0,76.0,85.0,68.0,74.0,71.0,76.0,76.0,13.0,20.0,76.0,20.0,20.0
44282,159518,26214,'2007-02-22 00:00:00',68.0,76.0,right,medium,high,63.0,29.0,64.0,72.0,47.0,58.0,46.0,71.0,58.0,70.0,58.0,70.0,61.0,61.0,81.0,64.0,74.0,62.0,77.0,65.0,83.0,76.0,85.0,68.0,71.0,55.0,73.0,76.0,13.0,5.0,58.0,14.0,10.0
44283,183900,101422,'2016-05-05 00:00:00',79.0,80.0,right,medium,high,79.0,66.0,57.0,80.0,60.0,86.0,72.0,64.0,69.0,87.0,85.0,79.0,80.0,80.0,79.0,73.0,64.0,73.0,55.0,75.0,51.0,36.0,74.0,82.0,62.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44284,183900,101422,'2016-04-21 00:00:00',79.0,80.0,right,medium,high,79.0,66.0,57.0,80.0,60.0,86.0,72.0,64.0,69.0,87.0,85.0,79.0,80.0,80.0,79.0,73.0,64.0,73.0,55.0,75.0,51.0,36.0,74.0,82.0,70.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44285,183900,101422,'2016-03-17 00:00:00',79.0,80.0,right,medium,medium,79.0,66.0,57.0,78.0,60.0,86.0,77.0,73.0,73.0,85.0,85.0,79.0,80.0,75.0,79.0,73.0,64.0,73.0,55.0,75.0,51.0,36.0,74.0,75.0,70.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44286,183900,101422,'2016-03-10 00:00:00',79.0,80.0,right,medium,medium,79.0,66.0,57.0,78.0,60.0,86.0,77.0,73.0,73.0,85.0,85.0,79.0,80.0,75.0,79.0,73.0,64.0,73.0,55.0,75.0,51.0,36.0,74.0,75.0,70.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44287,183900,101422,'2016-02-04 00:00:00',79.0,80.0,right,medium,medium,79.0,66.0,57.0,78.0,60.0,86.0,77.0,73.0,73.0,85.0,85.0,79.0,80.0,75.0,79.0,73.0,64.0,73.0,57.0,75.0,51.0,36.0,74.0,75.0,70.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44288,183900,101422,'2015-11-06 00:00:00',79.0,80.0,right,medium,medium,79.0,66.0,57.0,78.0,60.0,86.0,77.0,73.0,73.0,85.0,85.0,79.0,80.0,75.0,79.0,73.0,64.0,73.0,57.0,75.0,51.0,36.0,74.0,75.0,70.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44289,183900,101422,'2015-09-21 00:00:00',79.0,82.0,right,medium,medium,79.0,66.0,57.0,78.0,60.0,86.0,77.0,73.0,73.0,85.0,85.0,79.0,80.0,75.0,79.0,73.0,64.0,73.0,57.0,75.0,51.0,36.0,74.0,75.0,70.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44290,183900,101422,'2015-05-01 00:00:00',77.0,80.0,right,medium,medium,76.0,65.0,56.0,73.0,59.0,85.0,75.0,72.0,70.0,83.0,85.0,79.0,80.0,70.0,75.0,72.0,64.0,73.0,57.0,74.0,50.0,35.0,70.0,71.0,65.0,23.0,30.0,21.0,4.0,7.0,13.0,5.0,7.0
44291,183900,101422,'2015-02-27 00:00:00',77.0,80.0,right,medium,medium,76.0,65.0,56.0,73.0,59.0,85.0,75.0,72.0,70.0,83.0,85.0,79.0,80.0,70.0,75.0,72.0,64.0,73.0,57.0,74.0,50.0,35.0,70.0,71.0,65.0,23.0,30.0,21.0,4.0,7.0,13.0,5.0,7.0
44292,183900,101422,'2014-11-07 00:00:00',76.0,79.0,right,medium,medium,75.0,65.0,56.0,71.0,59.0,85.0,75.0,72.0,68.0,83.0,85.0,79.0,80.0,62.0,75.0,72.0,64.0,59.0,57.0,74.0,50.0,35.0,65.0,63.0,60.0,23.0,30.0,21.0,4.0,7.0,13.0,5.0,7.0
44293,183900,101422,'2014-10-02 00:00:00',74.0,79.0,right,high,low,75.0,65.0,56.0,71.0,59.0,85.0,75.0,72.0,68.0,83.0,85.0,79.0,80.0,62.0,75.0,72.0,64.0,59.0,57.0,74.0,50.0,35.0,65.0,63.0,60.0,23.0,30.0,21.0,4.0,7.0,13.0,5.0,7.0
44294,183900,101422,'2014-09-18 00:00:00',74.0,79.0,right,high,low,75.0,65.0,56.0,71.0,59.0,85.0,75.0,72.0,68.0,83.0,85.0,79.0,80.0,62.0,75.0,72.0,64.0,59.0,57.0,74.0,50.0,35.0,65.0,63.0,60.0,23.0,30.0,21.0,4.0,7.0,13.0,5.0,7.0
44295,183900,101422,'2014-07-18 00:00:00',75.0,83.0,right,high,low,76.0,66.0,57.0,72.0,60.0,86.0,76.0,73.0,69.0,84.0,85.0,79.0,79.0,63.0,75.0,73.0,64.0,58.0,57.0,74.0,51.0,36.0,66.0,64.0,61.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44296,183900,101422,'2014-03-28 00:00:00',75.0,83.0,right,high,low,76.0,66.0,57.0,72.0,60.0,86.0,76.0,73.0,69.0,84.0,85.0,79.0,79.0,63.0,75.0,73.0,64.0,58.0,57.0,74.0,51.0,36.0,66.0,64.0,61.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44297,183900,101422,'2014-03-07 00:00:00',75.0,83.0,right,high,low,76.0,66.0,57.0,72.0,60.0,86.0,76.0,73.0,69.0,84.0,85.0,79.0,79.0,63.0,75.0,73.0,64.0,58.0,57.0,74.0,51.0,36.0,66.0,64.0,61.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44298,183900,101422,'2014-02-14 00:00:00',75.0,83.0,right,high,low,76.0,66.0,57.0,72.0,60.0,87.0,76.0,73.0,69.0,84.0,85.0,79.0,79.0,63.0,75.0,73.0,64.0,58.0,57.0,74.0,51.0,36.0,66.0,62.0,61.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44299,183900,101422,'2013-10-11 00:00:00',76.0,83.0,right,medium,medium,76.0,66.0,57.0,68.0,60.0,87.0,76.0,73.0,63.0,84.0,85.0,79.0,79.0,62.0,75.0,69.0,64.0,58.0,57.0,77.0,51.0,36.0,66.0,61.0,61.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44300,183900,101422,'2013-09-20 00:00:00',76.0,83.0,right,medium,medium,76.0,66.0,57.0,68.0,60.0,87.0,76.0,73.0,63.0,84.0,85.0,79.0,79.0,62.0,75.0,69.0,64.0,58.0,57.0,77.0,51.0,36.0,66.0,61.0,61.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44301,183900,101422,'2013-05-24 00:00:00',74.0,83.0,right,medium,medium,75.0,61.0,57.0,67.0,60.0,84.0,83.0,73.0,63.0,82.0,82.0,78.0,82.0,57.0,75.0,67.0,64.0,58.0,57.0,72.0,51.0,36.0,66.0,61.0,61.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44302,183900,101422,'2013-03-22 00:00:00',75.0,83.0,right,medium,medium,77.0,61.0,57.0,67.0,60.0,85.0,83.0,73.0,63.0,83.0,83.0,79.0,82.0,77.0,75.0,72.0,64.0,58.0,57.0,72.0,51.0,36.0,76.0,61.0,61.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44303,183900,101422,'2013-02-15 00:00:00',77.0,83.0,right,medium,medium,77.0,61.0,57.0,67.0,60.0,85.0,83.0,73.0,63.0,83.0,83.0,79.0,82.0,77.0,75.0,72.0,64.0,58.0,57.0,72.0,51.0,36.0,76.0,61.0,61.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44304,183900,101422,'2012-08-31 00:00:00',78.0,83.0,right,medium,medium,78.0,61.0,57.0,67.0,60.0,86.0,83.0,73.0,63.0,84.0,86.0,79.0,85.0,77.0,75.0,72.0,64.0,68.0,57.0,72.0,51.0,36.0,76.0,61.0,61.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44305,183900,101422,'2012-02-22 00:00:00',76.0,83.0,right,medium,medium,78.0,61.0,57.0,67.0,60.0,86.0,83.0,73.0,63.0,84.0,86.0,82.0,86.0,77.0,75.0,72.0,64.0,72.0,57.0,72.0,51.0,36.0,76.0,61.0,61.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44306,183900,101422,'2011-08-30 00:00:00',79.0,83.0,right,medium,medium,81.0,61.0,57.0,69.0,63.0,86.0,83.0,73.0,65.0,84.0,89.0,84.0,87.0,78.0,75.0,72.0,64.0,75.0,57.0,76.0,51.0,36.0,76.0,61.0,61.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44307,183900,101422,'2010-08-30 00:00:00',79.0,85.0,right,medium,medium,82.0,61.0,57.0,70.0,63.0,87.0,80.0,73.0,65.0,84.0,88.0,84.0,87.0,77.0,75.0,72.0,66.0,75.0,61.0,76.0,51.0,36.0,74.0,61.0,61.0,24.0,31.0,22.0,5.0,8.0,14.0,6.0,8.0
44308,183900,101422,'2010-02-22 00:00:00',80.0,85.0,right,medium,medium,84.0,61.0,57.0,71.0,63.0,87.0,80.0,73.0,67.0,84.0,89.0,86.0,87.0,77.0,75.0,78.0,66.0,78.0,61.0,76.0,51.0,47.0,54.0,61.0,64.0,24.0,31.0,22.0,8.0,21.0,67.0,21.0,21.0
44309,183900,101422,'2009-08-30 00:00:00',75.0,79.0,right,medium,medium,77.0,61.0,57.0,71.0,63.0,81.0,80.0,53.0,67.0,78.0,84.0,81.0,87.0,63.0,75.0,61.0,66.0,62.0,61.0,68.0,47.0,47.0,54.0,61.0,64.0,21.0,21.0,22.0,8.0,21.0,67.0,21.0,21.0
44310,183900,101422,'2009-02-22 00:00:00',64.0,69.0,right,medium,medium,60.0,63.0,64.0,64.0,63.0,72.0,80.0,55.0,43.0,66.0,65.0,74.0,87.0,59.0,75.0,63.0,66.0,54.0,67.0,56.0,49.0,49.0,46.0,61.0,54.0,21.0,21.0,22.0,8.0,21.0,43.0,21.0,21.0
44311,183900,101422,'2008-08-30 00:00:00',64.0,69.0,right,medium,medium,60.0,63.0,64.0,64.0,63.0,72.0,80.0,55.0,43.0,66.0,65.0,74.0,87.0,59.0,75.0,63.0,66.0,54.0,67.0,56.0,49.0,49.0,46.0,61.0,54.0,21.0,21.0,22.0,8.0,21.0,43.0,21.0,21.0
44312,183900,101422,'2007-08-30 00:00:00',57.0,62.0,right,medium,medium,47.0,57.0,54.0,53.0,63.0,66.0,80.0,49.0,37.0,60.0,59.0,68.0,87.0,47.0,75.0,50.0,66.0,48.0,61.0,50.0,28.0,33.0,40.0,61.0,38.0,21.0,21.0,22.0,8.0,21.0,37.0,21.0,21.0
44313,183900,101422,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,47.0,57.0,54.0,53.0,63.0,66.0,80.0,49.0,37.0,60.0,59.0,68.0,87.0,47.0,75.0,50.0,66.0,48.0,61.0,50.0,28.0,33.0,40.0,61.0,38.0,21.0,21.0,22.0,8.0,21.0,37.0,21.0,21.0
44314,192012,201111,'2016-02-25 00:00:00',75.0,83.0,right,medium,high,61.0,48.0,75.0,70.0,41.0,71.0,57.0,39.0,71.0,75.0,67.0,71.0,68.0,73.0,55.0,52.0,72.0,69.0,62.0,56.0,74.0,80.0,61.0,58.0,56.0,78.0,76.0,81.0,8.0,14.0,12.0,7.0,8.0
44315,192012,201111,'2015-10-16 00:00:00',75.0,83.0,right,medium,high,61.0,48.0,75.0,70.0,41.0,71.0,57.0,39.0,71.0,75.0,67.0,71.0,68.0,73.0,55.0,52.0,72.0,69.0,62.0,56.0,74.0,80.0,61.0,58.0,56.0,78.0,76.0,81.0,8.0,14.0,12.0,7.0,8.0
44316,192012,201111,'2015-09-21 00:00:00',75.0,83.0,right,medium,high,61.0,48.0,75.0,70.0,41.0,71.0,57.0,39.0,71.0,75.0,67.0,73.0,68.0,73.0,55.0,52.0,72.0,69.0,62.0,56.0,74.0,80.0,61.0,58.0,56.0,78.0,76.0,81.0,8.0,14.0,12.0,7.0,8.0
44317,192012,201111,'2015-04-10 00:00:00',72.0,80.0,right,medium,high,60.0,40.0,74.0,66.0,40.0,64.0,40.0,38.0,68.0,68.0,67.0,74.0,68.0,66.0,70.0,61.0,72.0,75.0,64.0,55.0,73.0,77.0,49.0,46.0,55.0,75.0,75.0,74.0,7.0,13.0,11.0,6.0,7.0
44318,192012,201111,'2015-02-06 00:00:00',72.0,80.0,right,medium,high,60.0,40.0,74.0,66.0,40.0,64.0,40.0,38.0,68.0,68.0,67.0,76.0,68.0,66.0,70.0,61.0,72.0,75.0,64.0,55.0,73.0,77.0,49.0,46.0,55.0,75.0,75.0,74.0,7.0,13.0,11.0,6.0,7.0
44319,192012,201111,'2015-01-30 00:00:00',72.0,82.0,right,medium,high,60.0,40.0,74.0,66.0,40.0,64.0,40.0,38.0,68.0,68.0,67.0,76.0,68.0,66.0,70.0,61.0,72.0,75.0,64.0,55.0,73.0,77.0,49.0,46.0,55.0,75.0,75.0,74.0,7.0,13.0,11.0,6.0,7.0
44320,192012,201111,'2015-01-09 00:00:00',72.0,82.0,right,medium,high,60.0,40.0,74.0,66.0,40.0,64.0,40.0,38.0,68.0,68.0,67.0,76.0,68.0,71.0,70.0,61.0,72.0,75.0,62.0,55.0,73.0,77.0,49.0,46.0,55.0,75.0,76.0,74.0,7.0,13.0,11.0,6.0,7.0
44321,192012,201111,'2014-11-28 00:00:00',72.0,82.0,right,medium,high,60.0,40.0,74.0,66.0,40.0,61.0,40.0,38.0,68.0,68.0,67.0,76.0,68.0,74.0,70.0,61.0,72.0,75.0,62.0,55.0,73.0,76.0,49.0,46.0,55.0,74.0,76.0,74.0,7.0,13.0,11.0,6.0,7.0
44322,192012,201111,'2014-10-10 00:00:00',72.0,82.0,right,medium,high,60.0,40.0,75.0,66.0,40.0,61.0,40.0,38.0,68.0,68.0,67.0,76.0,68.0,74.0,70.0,61.0,72.0,75.0,62.0,55.0,73.0,76.0,49.0,46.0,55.0,74.0,75.0,74.0,7.0,13.0,11.0,6.0,7.0
44323,192012,201111,'2014-09-18 00:00:00',72.0,82.0,right,medium,high,60.0,40.0,75.0,66.0,40.0,61.0,40.0,38.0,68.0,68.0,63.0,74.0,68.0,74.0,70.0,61.0,72.0,75.0,62.0,55.0,73.0,76.0,49.0,46.0,55.0,74.0,75.0,74.0,7.0,13.0,11.0,6.0,7.0
44324,192012,201111,'2014-02-21 00:00:00',73.0,82.0,right,medium,high,60.0,51.0,75.0,66.0,40.0,64.0,40.0,38.0,68.0,68.0,74.0,72.0,72.0,74.0,70.0,61.0,72.0,75.0,71.0,55.0,73.0,76.0,57.0,70.0,55.0,74.0,75.0,74.0,7.0,13.0,11.0,6.0,7.0
44325,192012,201111,'2014-01-03 00:00:00',73.0,81.0,right,medium,high,60.0,51.0,75.0,66.0,40.0,64.0,40.0,38.0,68.0,68.0,74.0,72.0,72.0,74.0,70.0,61.0,72.0,82.0,72.0,55.0,73.0,76.0,58.0,70.0,55.0,74.0,75.0,74.0,7.0,13.0,11.0,6.0,7.0
44326,192012,201111,'2013-12-13 00:00:00',74.0,81.0,right,medium,high,60.0,51.0,75.0,69.0,40.0,69.0,40.0,38.0,68.0,71.0,74.0,72.0,72.0,74.0,70.0,61.0,72.0,82.0,72.0,55.0,73.0,76.0,58.0,70.0,55.0,74.0,76.0,75.0,7.0,13.0,11.0,6.0,7.0
44327,192012,201111,'2013-10-11 00:00:00',75.0,81.0,right,medium,high,60.0,51.0,76.0,69.0,40.0,69.0,40.0,38.0,68.0,74.0,74.0,72.0,72.0,74.0,70.0,61.0,72.0,82.0,72.0,55.0,73.0,76.0,58.0,70.0,55.0,75.0,77.0,76.0,7.0,13.0,11.0,6.0,7.0
44328,192012,201111,'2013-09-20 00:00:00',75.0,81.0,right,medium,high,60.0,51.0,76.0,69.0,40.0,69.0,40.0,38.0,68.0,74.0,74.0,72.0,72.0,74.0,70.0,61.0,72.0,82.0,72.0,55.0,73.0,76.0,58.0,70.0,55.0,75.0,77.0,76.0,7.0,13.0,11.0,6.0,7.0
44329,192012,201111,'2013-06-07 00:00:00',75.0,84.0,right,medium,high,60.0,51.0,76.0,69.0,40.0,69.0,40.0,38.0,68.0,74.0,74.0,72.0,73.0,74.0,70.0,61.0,72.0,82.0,72.0,55.0,73.0,76.0,58.0,70.0,55.0,75.0,77.0,76.0,7.0,13.0,11.0,6.0,7.0
44330,192012,201111,'2013-05-31 00:00:00',74.0,80.0,right,medium,high,60.0,51.0,75.0,67.0,40.0,73.0,40.0,38.0,65.0,74.0,76.0,74.0,73.0,74.0,69.0,61.0,72.0,84.0,72.0,55.0,73.0,76.0,58.0,62.0,55.0,75.0,77.0,76.0,7.0,13.0,11.0,6.0,7.0
44331,192012,201111,'2013-05-24 00:00:00',74.0,80.0,right,medium,high,60.0,51.0,75.0,67.0,40.0,73.0,40.0,38.0,65.0,74.0,74.0,73.0,73.0,74.0,69.0,61.0,72.0,84.0,72.0,55.0,73.0,76.0,58.0,62.0,55.0,75.0,77.0,76.0,7.0,13.0,11.0,6.0,7.0
44332,192012,201111,'2013-05-17 00:00:00',74.0,80.0,right,medium,high,60.0,51.0,75.0,67.0,40.0,69.0,40.0,38.0,65.0,74.0,72.0,73.0,69.0,74.0,69.0,61.0,69.0,82.0,72.0,55.0,73.0,76.0,58.0,60.0,55.0,75.0,76.0,76.0,7.0,13.0,11.0,6.0,7.0
44333,192012,201111,'2013-04-26 00:00:00',74.0,80.0,right,medium,high,60.0,51.0,75.0,67.0,40.0,69.0,40.0,38.0,65.0,70.0,72.0,73.0,69.0,74.0,68.0,63.0,69.0,82.0,73.0,55.0,73.0,76.0,58.0,60.0,55.0,75.0,76.0,76.0,7.0,13.0,11.0,6.0,7.0
44334,192012,201111,'2013-04-05 00:00:00',74.0,80.0,right,medium,high,58.0,55.0,75.0,67.0,40.0,66.0,40.0,38.0,65.0,70.0,70.0,73.0,68.0,74.0,68.0,63.0,69.0,80.0,73.0,55.0,73.0,76.0,58.0,60.0,55.0,75.0,76.0,76.0,7.0,13.0,11.0,6.0,7.0
44335,192012,201111,'2013-02-22 00:00:00',74.0,80.0,right,medium,high,58.0,55.0,75.0,67.0,40.0,64.0,40.0,38.0,65.0,70.0,70.0,73.0,68.0,74.0,68.0,63.0,69.0,80.0,73.0,55.0,73.0,76.0,58.0,60.0,55.0,75.0,76.0,76.0,7.0,13.0,11.0,6.0,7.0
44336,192012,201111,'2013-02-15 00:00:00',73.0,80.0,right,medium,high,58.0,55.0,74.0,67.0,40.0,64.0,40.0,38.0,65.0,69.0,70.0,73.0,68.0,74.0,68.0,63.0,69.0,80.0,72.0,55.0,73.0,75.0,58.0,60.0,55.0,74.0,74.0,75.0,7.0,13.0,11.0,6.0,7.0
44337,192012,201111,'2012-08-31 00:00:00',71.0,79.0,right,high,medium,58.0,55.0,70.0,63.0,40.0,64.0,40.0,38.0,64.0,69.0,68.0,72.0,68.0,74.0,68.0,63.0,74.0,77.0,75.0,55.0,73.0,71.0,38.0,57.0,55.0,72.0,72.0,70.0,7.0,13.0,11.0,6.0,7.0
44338,192012,201111,'2012-02-22 00:00:00',69.0,77.0,right,high,medium,51.0,41.0,68.0,66.0,45.0,59.0,46.0,38.0,62.0,69.0,69.0,71.0,56.0,71.0,51.0,63.0,37.0,80.0,74.0,52.0,73.0,71.0,38.0,57.0,50.0,73.0,72.0,68.0,7.0,13.0,11.0,6.0,7.0
44339,192012,201111,'2011-08-30 00:00:00',68.0,77.0,right,medium,high,51.0,41.0,68.0,66.0,45.0,59.0,46.0,38.0,59.0,67.0,65.0,66.0,56.0,68.0,51.0,63.0,37.0,77.0,74.0,52.0,73.0,71.0,38.0,57.0,50.0,69.0,72.0,68.0,7.0,13.0,11.0,6.0,7.0
44340,192012,201111,'2011-02-22 00:00:00',63.0,74.0,right,medium,high,37.0,30.0,69.0,65.0,27.0,50.0,41.0,30.0,59.0,59.0,67.0,64.0,60.0,60.0,63.0,55.0,61.0,70.0,67.0,44.0,57.0,64.0,20.0,59.0,42.0,63.0,64.0,56.0,7.0,13.0,11.0,6.0,7.0
44341,192012,201111,'2010-08-30 00:00:00',61.0,76.0,right,medium,high,37.0,37.0,54.0,48.0,35.0,43.0,41.0,30.0,50.0,55.0,72.0,69.0,60.0,60.0,63.0,55.0,65.0,70.0,67.0,44.0,64.0,61.0,20.0,45.0,42.0,63.0,60.0,56.0,7.0,13.0,11.0,6.0,7.0
44342,192012,201111,'2007-02-22 00:00:00',61.0,76.0,right,medium,high,37.0,37.0,54.0,48.0,35.0,43.0,41.0,30.0,50.0,55.0,72.0,69.0,60.0,60.0,63.0,55.0,65.0,70.0,67.0,44.0,64.0,61.0,20.0,45.0,42.0,63.0,60.0,56.0,7.0,13.0,11.0,6.0,7.0
44343,112556,37416,'2015-02-20 00:00:00',64.0,64.0,right,medium,high,46.0,43.0,50.0,63.0,40.0,45.0,59.0,51.0,55.0,52.0,32.0,34.0,47.0,62.0,56.0,76.0,51.0,59.0,80.0,44.0,79.0,70.0,40.0,57.0,44.0,62.0,76.0,59.0,15.0,5.0,14.0,15.0,14.0
44344,112556,37416,'2015-02-06 00:00:00',64.0,64.0,right,medium,high,46.0,43.0,50.0,63.0,40.0,45.0,59.0,51.0,55.0,52.0,32.0,34.0,47.0,62.0,56.0,76.0,51.0,59.0,80.0,44.0,79.0,70.0,40.0,57.0,44.0,62.0,76.0,59.0,15.0,5.0,14.0,15.0,14.0
44345,112556,37416,'2014-09-18 00:00:00',64.0,64.0,right,medium,high,46.0,43.0,50.0,63.0,40.0,45.0,59.0,51.0,55.0,52.0,32.0,34.0,47.0,62.0,56.0,76.0,51.0,59.0,80.0,44.0,79.0,70.0,40.0,57.0,44.0,62.0,76.0,59.0,15.0,5.0,14.0,15.0,14.0
44346,112556,37416,'2014-08-29 00:00:00',63.0,63.0,right,medium,high,46.0,43.0,50.0,62.0,40.0,45.0,59.0,51.0,54.0,51.0,42.0,45.0,47.0,56.0,56.0,76.0,51.0,71.0,80.0,44.0,78.0,68.0,40.0,53.0,44.0,61.0,75.0,59.0,15.0,5.0,14.0,15.0,14.0
44347,112556,37416,'2014-04-11 00:00:00',63.0,63.0,right,medium,high,46.0,43.0,50.0,62.0,40.0,45.0,59.0,51.0,54.0,51.0,42.0,45.0,47.0,56.0,56.0,76.0,51.0,71.0,80.0,44.0,78.0,68.0,40.0,53.0,44.0,61.0,75.0,59.0,15.0,5.0,14.0,15.0,14.0
44348,112556,37416,'2013-11-22 00:00:00',63.0,63.0,right,medium,high,46.0,43.0,50.0,62.0,40.0,45.0,59.0,51.0,54.0,51.0,42.0,45.0,47.0,56.0,56.0,76.0,51.0,71.0,80.0,44.0,78.0,68.0,40.0,53.0,44.0,61.0,75.0,59.0,15.0,5.0,14.0,15.0,14.0
44349,112556,37416,'2013-11-15 00:00:00',63.0,63.0,right,medium,high,46.0,43.0,50.0,62.0,40.0,45.0,59.0,51.0,54.0,47.0,42.0,45.0,47.0,56.0,56.0,76.0,51.0,71.0,80.0,44.0,78.0,68.0,40.0,53.0,44.0,58.0,75.0,59.0,15.0,5.0,14.0,15.0,14.0
44350,112556,37416,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,46.0,43.0,50.0,62.0,40.0,45.0,59.0,51.0,54.0,47.0,42.0,45.0,47.0,56.0,56.0,76.0,51.0,71.0,80.0,44.0,78.0,68.0,40.0,53.0,44.0,58.0,75.0,59.0,15.0,5.0,14.0,15.0,14.0
44351,112556,37416,'2013-03-22 00:00:00',63.0,63.0,right,medium,medium,46.0,43.0,50.0,62.0,40.0,45.0,59.0,51.0,54.0,47.0,42.0,45.0,47.0,56.0,56.0,76.0,51.0,71.0,80.0,44.0,78.0,68.0,40.0,53.0,44.0,58.0,75.0,59.0,15.0,5.0,14.0,15.0,14.0
44352,112556,37416,'2013-02-22 00:00:00',63.0,63.0,right,medium,medium,46.0,43.0,50.0,62.0,40.0,45.0,59.0,51.0,54.0,47.0,42.0,45.0,47.0,56.0,56.0,76.0,51.0,71.0,80.0,44.0,78.0,68.0,40.0,53.0,44.0,58.0,75.0,59.0,15.0,5.0,14.0,15.0,14.0
44353,112556,37416,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,46.0,43.0,50.0,62.0,40.0,45.0,59.0,51.0,54.0,47.0,42.0,45.0,47.0,56.0,56.0,76.0,51.0,71.0,80.0,44.0,78.0,68.0,40.0,53.0,44.0,58.0,75.0,59.0,15.0,5.0,14.0,15.0,14.0
44354,112556,37416,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,55.0,43.0,50.0,69.0,40.0,45.0,70.0,57.0,65.0,52.0,58.0,55.0,53.0,71.0,56.0,76.0,51.0,79.0,83.0,44.0,82.0,77.0,40.0,68.0,44.0,68.0,81.0,63.0,15.0,5.0,14.0,15.0,14.0
44355,112556,37416,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,55.0,43.0,50.0,71.0,40.0,45.0,70.0,57.0,65.0,58.0,58.0,56.0,53.0,71.0,57.0,76.0,51.0,82.0,83.0,44.0,82.0,77.0,40.0,71.0,44.0,68.0,81.0,63.0,15.0,5.0,14.0,15.0,14.0
44356,112556,37416,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,55.0,43.0,50.0,71.0,40.0,45.0,70.0,57.0,65.0,58.0,58.0,56.0,53.0,71.0,56.0,76.0,51.0,77.0,83.0,44.0,82.0,77.0,40.0,71.0,44.0,68.0,81.0,63.0,15.0,5.0,14.0,15.0,14.0
44357,112556,37416,'2011-02-22 00:00:00',74.0,75.0,right,medium,medium,56.0,46.0,52.0,76.0,41.0,56.0,71.0,58.0,68.0,68.0,64.0,68.0,59.0,72.0,69.0,78.0,70.0,80.0,84.0,45.0,80.0,78.0,41.0,73.0,54.0,70.0,85.0,67.0,15.0,5.0,14.0,15.0,14.0
44358,112556,37416,'2010-08-30 00:00:00',73.0,74.0,right,medium,medium,56.0,46.0,52.0,73.0,41.0,56.0,71.0,58.0,68.0,68.0,64.0,68.0,59.0,72.0,69.0,68.0,70.0,80.0,84.0,45.0,80.0,78.0,41.0,73.0,54.0,70.0,82.0,59.0,15.0,5.0,14.0,15.0,14.0
44359,112556,37416,'2010-02-22 00:00:00',72.0,73.0,right,medium,medium,56.0,46.0,55.0,73.0,41.0,56.0,71.0,67.0,68.0,68.0,64.0,68.0,59.0,72.0,69.0,68.0,70.0,80.0,84.0,45.0,80.0,81.0,75.0,73.0,71.0,70.0,73.0,59.0,14.0,22.0,68.0,22.0,22.0
44360,112556,37416,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,56.0,46.0,55.0,71.0,41.0,56.0,71.0,67.0,68.0,68.0,64.0,68.0,59.0,72.0,69.0,68.0,70.0,75.0,83.0,45.0,69.0,74.0,74.0,73.0,71.0,65.0,64.0,59.0,14.0,22.0,68.0,22.0,22.0
44361,112556,37416,'2009-02-22 00:00:00',69.0,71.0,right,medium,medium,65.0,54.0,59.0,70.0,41.0,61.0,71.0,67.0,67.0,72.0,70.0,72.0,59.0,71.0,69.0,68.0,70.0,77.0,71.0,54.0,69.0,73.0,73.0,73.0,70.0,64.0,64.0,59.0,14.0,22.0,67.0,22.0,22.0
44362,112556,37416,'2008-08-30 00:00:00',70.0,71.0,right,medium,medium,69.0,64.0,69.0,70.0,41.0,71.0,71.0,67.0,77.0,72.0,70.0,72.0,59.0,71.0,69.0,68.0,70.0,77.0,71.0,64.0,69.0,73.0,73.0,73.0,70.0,64.0,64.0,59.0,14.0,22.0,77.0,22.0,22.0
44363,112556,37416,'2007-08-30 00:00:00',70.0,71.0,right,medium,medium,69.0,64.0,69.0,70.0,41.0,71.0,71.0,67.0,77.0,72.0,70.0,72.0,59.0,71.0,69.0,68.0,70.0,77.0,71.0,64.0,69.0,73.0,73.0,73.0,70.0,64.0,64.0,59.0,14.0,22.0,77.0,22.0,22.0
44364,112556,37416,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,75.0,65.0,70.0,71.0,41.0,70.0,71.0,72.0,78.0,76.0,76.0,79.0,59.0,74.0,69.0,69.0,70.0,80.0,76.0,65.0,71.0,73.0,73.0,73.0,72.0,65.0,65.0,59.0,14.0,10.0,78.0,8.0,10.0
44365,5171,37435,'2009-08-30 00:00:00',66.0,76.0,left,?,_0,62.0,36.0,49.0,65.0,?,56.0,?,46.0,58.0,67.0,71.0,70.0,?,62.0,?,30.0,?,73.0,71.0,34.0,74.0,58.0,66.0,?,65.0,67.0,64.0,?,7.0,22.0,58.0,22.0,22.0
44366,5171,37435,'2009-02-22 00:00:00',68.0,74.0,left,?,_0,62.0,36.0,49.0,70.0,?,56.0,?,50.0,58.0,68.0,71.0,70.0,?,65.0,?,30.0,?,77.0,71.0,34.0,74.0,70.0,70.0,?,67.0,70.0,70.0,?,7.0,22.0,58.0,22.0,22.0
44367,5171,37435,'2008-08-30 00:00:00',71.0,74.0,left,?,_0,62.0,36.0,49.0,72.0,?,61.0,?,50.0,60.0,70.0,77.0,75.0,?,70.0,?,30.0,?,77.0,75.0,34.0,79.0,75.0,74.0,?,72.0,75.0,72.0,?,7.0,22.0,60.0,22.0,22.0
44368,5171,37435,'2007-08-30 00:00:00',71.0,74.0,left,?,_0,62.0,36.0,49.0,72.0,?,61.0,?,50.0,60.0,70.0,77.0,75.0,?,70.0,?,30.0,?,77.0,75.0,34.0,79.0,75.0,74.0,?,72.0,75.0,72.0,?,7.0,22.0,60.0,22.0,22.0
44369,5171,37435,'2007-02-22 00:00:00',73.0,75.0,left,?,_0,63.0,37.0,50.0,73.0,?,62.0,?,73.0,61.0,71.0,78.0,76.0,?,71.0,?,31.0,?,78.0,76.0,35.0,80.0,75.0,74.0,?,73.0,76.0,76.0,?,7.0,5.0,61.0,7.0,7.0
44370,189097,56593,'2009-02-22 00:00:00',65.0,74.0,left,None,o,73.0,38.0,32.0,62.0,?,36.0,?,44.0,57.0,51.0,67.0,69.0,?,63.0,?,38.0,?,69.0,71.0,27.0,72.0,69.0,62.0,?,71.0,69.0,71.0,?,5.0,22.0,57.0,22.0,22.0
44371,189097,56593,'2008-08-30 00:00:00',66.0,74.0,left,None,o,73.0,38.0,32.0,69.0,?,36.0,?,44.0,63.0,51.0,59.0,57.0,?,63.0,?,38.0,?,69.0,71.0,27.0,72.0,69.0,62.0,?,71.0,77.0,71.0,?,5.0,22.0,63.0,22.0,22.0
44372,189097,56593,'2007-02-22 00:00:00',66.0,74.0,left,None,o,73.0,38.0,32.0,69.0,?,36.0,?,44.0,63.0,51.0,59.0,57.0,?,63.0,?,38.0,?,69.0,71.0,27.0,72.0,69.0,62.0,?,71.0,77.0,71.0,?,5.0,22.0,63.0,22.0,22.0
44373,213114,297579,'2016-03-31 00:00:00',77.0,82.0,right,high,medium,73.0,82.0,68.0,76.0,67.0,82.0,68.0,70.0,62.0,79.0,77.0,79.0,81.0,80.0,69.0,78.0,72.0,67.0,63.0,65.0,62.0,24.0,83.0,74.0,75.0,33.0,27.0,18.0,14.0,7.0,7.0,7.0,14.0
44374,213114,297579,'2015-10-09 00:00:00',77.0,82.0,right,high,medium,73.0,81.0,68.0,76.0,64.0,82.0,68.0,70.0,62.0,77.0,76.0,79.0,78.0,82.0,69.0,75.0,72.0,67.0,63.0,62.0,62.0,24.0,83.0,74.0,75.0,33.0,27.0,18.0,14.0,7.0,7.0,7.0,14.0
44375,213114,297579,'2015-09-21 00:00:00',77.0,82.0,right,high,medium,73.0,81.0,68.0,76.0,64.0,82.0,68.0,70.0,62.0,77.0,75.0,76.0,78.0,82.0,69.0,75.0,72.0,67.0,63.0,62.0,62.0,24.0,83.0,74.0,75.0,33.0,27.0,18.0,14.0,7.0,7.0,7.0,14.0
44376,213114,297579,'2015-03-20 00:00:00',74.0,80.0,right,high,medium,72.0,78.0,65.0,75.0,63.0,79.0,67.0,69.0,61.0,75.0,78.0,79.0,77.0,77.0,69.0,71.0,68.0,68.0,65.0,61.0,61.0,23.0,80.0,71.0,73.0,32.0,26.0,25.0,13.0,6.0,6.0,6.0,13.0
44377,213114,297579,'2015-03-13 00:00:00',74.0,80.0,right,high,medium,72.0,78.0,65.0,73.0,63.0,79.0,67.0,69.0,61.0,75.0,78.0,79.0,77.0,75.0,69.0,71.0,68.0,68.0,65.0,61.0,61.0,23.0,77.0,71.0,72.0,32.0,26.0,25.0,13.0,6.0,6.0,6.0,13.0
44378,213114,297579,'2015-02-27 00:00:00',73.0,79.0,right,high,medium,72.0,76.0,62.0,72.0,63.0,77.0,67.0,69.0,61.0,75.0,78.0,76.0,76.0,75.0,67.0,70.0,68.0,68.0,64.0,61.0,61.0,23.0,75.0,69.0,69.0,32.0,26.0,25.0,13.0,6.0,6.0,6.0,13.0
44379,213114,297579,'2014-10-02 00:00:00',73.0,79.0,right,high,medium,72.0,74.0,62.0,71.0,63.0,78.0,67.0,69.0,61.0,75.0,78.0,76.0,76.0,75.0,67.0,70.0,68.0,68.0,64.0,61.0,61.0,23.0,74.0,69.0,69.0,32.0,26.0,25.0,13.0,6.0,6.0,6.0,13.0
44380,213114,297579,'2014-09-18 00:00:00',72.0,79.0,right,medium,high,71.0,69.0,62.0,68.0,63.0,77.0,67.0,69.0,60.0,75.0,78.0,76.0,76.0,72.0,67.0,66.0,68.0,68.0,62.0,61.0,61.0,23.0,72.0,69.0,69.0,32.0,26.0,25.0,13.0,6.0,6.0,6.0,13.0
44381,213114,297579,'2014-05-16 00:00:00',71.0,75.0,right,medium,high,71.0,68.0,62.0,68.0,63.0,77.0,67.0,69.0,60.0,75.0,78.0,76.0,76.0,70.0,67.0,66.0,68.0,68.0,62.0,61.0,61.0,23.0,70.0,67.0,69.0,32.0,26.0,25.0,13.0,6.0,6.0,6.0,13.0
44382,213114,297579,'2014-04-11 00:00:00',70.0,75.0,right,medium,high,66.0,65.0,62.0,68.0,63.0,76.0,67.0,69.0,60.0,75.0,78.0,76.0,76.0,69.0,67.0,66.0,68.0,68.0,62.0,61.0,61.0,23.0,68.0,62.0,69.0,32.0,26.0,25.0,13.0,6.0,6.0,6.0,13.0
44383,213114,297579,'2014-03-14 00:00:00',67.0,73.0,right,medium,medium,66.0,63.0,62.0,66.0,63.0,74.0,67.0,63.0,60.0,73.0,78.0,76.0,76.0,67.0,67.0,66.0,68.0,68.0,62.0,61.0,55.0,23.0,68.0,54.0,69.0,32.0,26.0,25.0,13.0,6.0,6.0,6.0,13.0
44384,213114,297579,'2014-01-31 00:00:00',67.0,73.0,right,medium,medium,66.0,63.0,62.0,66.0,63.0,74.0,67.0,63.0,60.0,73.0,78.0,76.0,76.0,67.0,67.0,66.0,68.0,68.0,62.0,61.0,55.0,23.0,68.0,54.0,69.0,32.0,26.0,25.0,13.0,6.0,6.0,6.0,13.0
44385,213114,297579,'2013-11-01 00:00:00',66.0,73.0,right,medium,medium,66.0,63.0,62.0,66.0,63.0,73.0,67.0,63.0,60.0,72.0,78.0,76.0,76.0,67.0,67.0,66.0,68.0,68.0,56.0,61.0,55.0,23.0,66.0,54.0,69.0,32.0,26.0,25.0,13.0,6.0,6.0,6.0,13.0
44386,213114,297579,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,61.0,63.0,62.0,66.0,63.0,71.0,62.0,56.0,58.0,69.0,78.0,76.0,76.0,64.0,67.0,66.0,68.0,68.0,48.0,61.0,47.0,23.0,66.0,54.0,69.0,32.0,26.0,25.0,13.0,6.0,6.0,6.0,13.0
44387,213114,297579,'2013-05-24 00:00:00',69.0,75.0,right,medium,medium,61.0,68.0,62.0,66.0,63.0,73.0,62.0,56.0,58.0,73.0,83.0,83.0,81.0,66.0,67.0,73.0,68.0,68.0,48.0,63.0,64.0,23.0,69.0,54.0,71.0,32.0,26.0,17.0,13.0,6.0,6.0,6.0,13.0
44388,213114,297579,'2013-05-03 00:00:00',69.0,75.0,right,medium,medium,61.0,68.0,62.0,66.0,63.0,73.0,62.0,56.0,58.0,73.0,83.0,83.0,81.0,68.0,67.0,73.0,68.0,78.0,48.0,63.0,64.0,23.0,66.0,54.0,71.0,32.0,26.0,17.0,13.0,6.0,6.0,6.0,13.0
44389,213114,297579,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,61.0,68.0,62.0,66.0,63.0,76.0,62.0,56.0,58.0,73.0,83.0,83.0,81.0,68.0,72.0,73.0,68.0,78.0,64.0,63.0,64.0,23.0,66.0,54.0,71.0,32.0,26.0,17.0,13.0,6.0,6.0,6.0,13.0
44390,213114,297579,'2007-02-22 00:00:00',69.0,75.0,right,medium,medium,61.0,68.0,62.0,66.0,63.0,76.0,62.0,56.0,58.0,73.0,83.0,83.0,81.0,68.0,72.0,73.0,68.0,78.0,64.0,63.0,64.0,23.0,66.0,54.0,71.0,32.0,26.0,17.0,13.0,6.0,6.0,6.0,13.0
44391,204709,244377,'2016-06-23 00:00:00',69.0,76.0,right,medium,medium,52.0,73.0,70.0,59.0,69.0,67.0,60.0,42.0,43.0,70.0,76.0,70.0,75.0,62.0,79.0,74.0,68.0,64.0,56.0,65.0,66.0,23.0,71.0,57.0,74.0,28.0,22.0,24.0,7.0,12.0,11.0,15.0,9.0
44392,204709,244377,'2016-06-09 00:00:00',69.0,77.0,right,medium,medium,52.0,73.0,70.0,59.0,69.0,67.0,60.0,42.0,43.0,70.0,76.0,70.0,75.0,62.0,79.0,74.0,68.0,64.0,56.0,65.0,66.0,23.0,71.0,57.0,74.0,28.0,22.0,24.0,7.0,12.0,11.0,15.0,9.0
44393,204709,244377,'2016-05-26 00:00:00',69.0,77.0,right,medium,medium,52.0,73.0,70.0,59.0,69.0,67.0,60.0,42.0,43.0,70.0,76.0,70.0,75.0,62.0,79.0,74.0,68.0,64.0,56.0,65.0,66.0,23.0,71.0,57.0,74.0,28.0,22.0,24.0,7.0,12.0,11.0,15.0,9.0
44394,204709,244377,'2016-05-05 00:00:00',69.0,77.0,right,medium,medium,52.0,73.0,70.0,61.0,69.0,67.0,60.0,42.0,43.0,70.0,76.0,70.0,75.0,62.0,79.0,74.0,79.0,64.0,56.0,65.0,64.0,23.0,71.0,57.0,74.0,28.0,22.0,24.0,7.0,12.0,11.0,15.0,9.0
44395,204709,244377,'2016-04-21 00:00:00',69.0,77.0,right,medium,medium,52.0,73.0,70.0,61.0,69.0,67.0,60.0,42.0,43.0,70.0,76.0,70.0,75.0,62.0,79.0,74.0,79.0,64.0,56.0,65.0,64.0,23.0,71.0,57.0,74.0,28.0,22.0,24.0,7.0,12.0,11.0,15.0,9.0
44396,204709,244377,'2016-03-10 00:00:00',69.0,77.0,right,medium,medium,52.0,74.0,70.0,61.0,69.0,68.0,60.0,42.0,43.0,71.0,69.0,67.0,75.0,64.0,79.0,75.0,77.0,64.0,56.0,65.0,64.0,23.0,71.0,57.0,74.0,28.0,22.0,24.0,7.0,12.0,11.0,15.0,9.0
44397,204709,244377,'2015-10-16 00:00:00',69.0,77.0,right,medium,medium,52.0,74.0,70.0,61.0,69.0,68.0,60.0,42.0,43.0,71.0,69.0,67.0,75.0,64.0,79.0,75.0,77.0,64.0,56.0,65.0,64.0,23.0,71.0,57.0,74.0,28.0,22.0,24.0,7.0,12.0,11.0,15.0,9.0
44398,204709,244377,'2015-09-21 00:00:00',69.0,77.0,right,medium,medium,52.0,74.0,70.0,61.0,69.0,68.0,60.0,42.0,43.0,71.0,69.0,67.0,75.0,64.0,79.0,75.0,77.0,61.0,54.0,65.0,64.0,23.0,71.0,57.0,74.0,28.0,22.0,24.0,7.0,12.0,11.0,15.0,9.0
44399,204709,244377,'2015-05-01 00:00:00',71.0,82.0,right,medium,medium,37.0,75.0,67.0,58.0,64.0,75.0,59.0,41.0,42.0,73.0,69.0,66.0,75.0,74.0,73.0,77.0,72.0,63.0,65.0,65.0,63.0,22.0,65.0,56.0,73.0,27.0,21.0,23.0,6.0,11.0,10.0,14.0,8.0
44400,204709,244377,'2014-10-02 00:00:00',71.0,82.0,right,medium,medium,37.0,75.0,67.0,58.0,64.0,75.0,59.0,41.0,42.0,73.0,69.0,66.0,75.0,74.0,73.0,77.0,72.0,63.0,65.0,65.0,63.0,22.0,65.0,56.0,73.0,27.0,21.0,23.0,6.0,11.0,10.0,14.0,8.0
44401,204709,244377,'2014-08-08 00:00:00',71.0,82.0,right,medium,medium,37.0,75.0,67.0,58.0,64.0,75.0,59.0,41.0,42.0,73.0,76.0,69.0,75.0,74.0,73.0,77.0,72.0,65.0,65.0,65.0,63.0,22.0,65.0,56.0,73.0,27.0,21.0,23.0,6.0,11.0,10.0,14.0,8.0
44402,204709,244377,'2014-02-21 00:00:00',71.0,82.0,right,medium,medium,37.0,75.0,67.0,58.0,64.0,75.0,59.0,41.0,42.0,73.0,76.0,69.0,75.0,74.0,69.0,77.0,72.0,65.0,65.0,65.0,63.0,22.0,65.0,56.0,73.0,27.0,21.0,23.0,6.0,11.0,10.0,14.0,8.0
44403,204709,244377,'2014-02-07 00:00:00',71.0,82.0,right,medium,medium,37.0,75.0,67.0,58.0,64.0,75.0,59.0,41.0,42.0,73.0,76.0,69.0,75.0,74.0,69.0,77.0,72.0,65.0,65.0,65.0,63.0,22.0,65.0,56.0,73.0,27.0,21.0,23.0,6.0,11.0,10.0,14.0,8.0
44404,204709,244377,'2013-03-08 00:00:00',71.0,82.0,right,medium,medium,37.0,75.0,67.0,58.0,64.0,75.0,59.0,41.0,42.0,73.0,76.0,69.0,75.0,74.0,69.0,77.0,72.0,65.0,65.0,65.0,63.0,22.0,65.0,56.0,73.0,27.0,21.0,23.0,6.0,11.0,10.0,14.0,8.0
44405,204709,244377,'2013-02-22 00:00:00',71.0,82.0,right,medium,medium,37.0,75.0,67.0,58.0,64.0,74.0,59.0,41.0,42.0,73.0,67.0,69.0,74.0,74.0,69.0,77.0,72.0,65.0,63.0,65.0,63.0,22.0,65.0,56.0,73.0,27.0,21.0,23.0,6.0,11.0,10.0,14.0,8.0
44406,204709,244377,'2013-02-15 00:00:00',71.0,82.0,right,medium,medium,37.0,75.0,67.0,58.0,64.0,74.0,59.0,41.0,42.0,73.0,67.0,76.0,74.0,74.0,69.0,77.0,72.0,65.0,63.0,65.0,63.0,22.0,65.0,56.0,73.0,27.0,21.0,23.0,6.0,11.0,10.0,14.0,8.0
44407,204709,244377,'2012-08-31 00:00:00',71.0,82.0,right,medium,medium,37.0,72.0,67.0,68.0,64.0,72.0,56.0,41.0,42.0,70.0,67.0,76.0,74.0,74.0,69.0,77.0,72.0,65.0,63.0,65.0,63.0,22.0,72.0,56.0,74.0,27.0,21.0,23.0,6.0,11.0,10.0,14.0,8.0
44408,204709,244377,'2012-02-22 00:00:00',71.0,79.0,right,medium,medium,63.0,72.0,67.0,68.0,64.0,69.0,56.0,41.0,62.0,73.0,76.0,75.0,74.0,69.0,69.0,74.0,71.0,64.0,63.0,65.0,59.0,22.0,74.0,56.0,75.0,27.0,21.0,23.0,6.0,11.0,10.0,14.0,8.0
44409,204709,244377,'2011-08-30 00:00:00',71.0,81.0,right,medium,medium,67.0,77.0,62.0,71.0,64.0,69.0,45.0,41.0,61.0,74.0,74.0,75.0,75.0,63.0,67.0,73.0,72.0,70.0,67.0,65.0,42.0,22.0,73.0,62.0,74.0,27.0,21.0,23.0,6.0,11.0,10.0,14.0,8.0
44410,204709,244377,'2007-02-22 00:00:00',71.0,81.0,right,medium,medium,67.0,77.0,62.0,71.0,64.0,69.0,45.0,41.0,61.0,74.0,74.0,75.0,75.0,63.0,67.0,73.0,72.0,70.0,67.0,65.0,42.0,22.0,73.0,62.0,74.0,27.0,21.0,23.0,6.0,11.0,10.0,14.0,8.0
44411,191487,167069,'2016-04-28 00:00:00',68.0,68.0,right,high,medium,63.0,47.0,55.0,64.0,39.0,53.0,58.0,55.0,52.0,68.0,71.0,73.0,74.0,61.0,61.0,44.0,82.0,72.0,71.0,50.0,67.0,73.0,48.0,47.0,57.0,66.0,67.0,73.0,8.0,14.0,6.0,8.0,13.0
44412,191487,167069,'2016-04-14 00:00:00',68.0,69.0,right,high,medium,63.0,47.0,55.0,64.0,39.0,53.0,58.0,55.0,52.0,68.0,71.0,73.0,74.0,61.0,61.0,44.0,82.0,72.0,71.0,50.0,67.0,73.0,48.0,47.0,57.0,66.0,67.0,73.0,8.0,14.0,6.0,8.0,13.0
44413,191487,167069,'2015-11-06 00:00:00',68.0,69.0,right,high,medium,63.0,47.0,55.0,64.0,39.0,53.0,58.0,55.0,52.0,68.0,71.0,73.0,74.0,61.0,61.0,44.0,82.0,72.0,71.0,50.0,67.0,73.0,48.0,47.0,57.0,66.0,67.0,73.0,8.0,14.0,6.0,8.0,13.0
44414,191487,167069,'2015-10-16 00:00:00',68.0,70.0,right,high,medium,63.0,47.0,55.0,64.0,39.0,53.0,58.0,55.0,52.0,68.0,71.0,73.0,74.0,61.0,61.0,44.0,82.0,72.0,71.0,50.0,67.0,73.0,48.0,47.0,57.0,66.0,67.0,73.0,8.0,14.0,6.0,8.0,13.0
44415,191487,167069,'2015-09-21 00:00:00',68.0,70.0,right,high,medium,63.0,47.0,55.0,64.0,39.0,53.0,58.0,55.0,52.0,68.0,71.0,73.0,74.0,61.0,61.0,44.0,82.0,70.0,71.0,50.0,67.0,73.0,48.0,47.0,57.0,66.0,67.0,73.0,8.0,14.0,6.0,8.0,13.0
44416,191487,167069,'2015-07-03 00:00:00',65.0,67.0,right,high,medium,62.0,46.0,54.0,61.0,38.0,50.0,57.0,54.0,51.0,66.0,69.0,73.0,72.0,59.0,61.0,43.0,79.0,69.0,70.0,49.0,66.0,72.0,47.0,46.0,56.0,62.0,64.0,69.0,7.0,13.0,5.0,7.0,12.0
44417,191487,167069,'2015-01-16 00:00:00',65.0,67.0,right,high,medium,62.0,46.0,54.0,61.0,38.0,50.0,57.0,54.0,51.0,66.0,69.0,73.0,72.0,59.0,61.0,43.0,79.0,69.0,70.0,49.0,66.0,72.0,47.0,46.0,56.0,62.0,64.0,69.0,7.0,13.0,5.0,7.0,12.0
44418,191487,167069,'2014-09-18 00:00:00',65.0,67.0,right,high,medium,62.0,46.0,54.0,61.0,38.0,50.0,57.0,54.0,51.0,66.0,69.0,73.0,72.0,59.0,61.0,43.0,79.0,69.0,70.0,49.0,66.0,72.0,47.0,46.0,56.0,62.0,64.0,69.0,7.0,13.0,5.0,7.0,12.0
44419,191487,167069,'2014-02-07 00:00:00',64.0,67.0,right,high,medium,60.0,46.0,51.0,56.0,38.0,50.0,57.0,54.0,51.0,66.0,71.0,75.0,73.0,59.0,61.0,43.0,80.0,70.0,68.0,49.0,65.0,72.0,47.0,46.0,56.0,59.0,61.0,66.0,7.0,13.0,5.0,7.0,12.0
44420,191487,167069,'2013-09-20 00:00:00',62.0,66.0,right,high,medium,58.0,46.0,48.0,54.0,38.0,50.0,57.0,54.0,51.0,64.0,71.0,75.0,73.0,57.0,61.0,43.0,80.0,70.0,68.0,49.0,63.0,71.0,47.0,46.0,56.0,57.0,59.0,64.0,7.0,13.0,5.0,7.0,12.0
44421,191487,167069,'2013-07-05 00:00:00',62.0,66.0,right,high,medium,58.0,46.0,48.0,54.0,38.0,50.0,57.0,54.0,51.0,64.0,71.0,75.0,73.0,57.0,61.0,43.0,79.0,70.0,68.0,49.0,63.0,71.0,47.0,46.0,56.0,57.0,59.0,64.0,7.0,13.0,5.0,7.0,12.0
44422,191487,167069,'2013-04-26 00:00:00',62.0,66.0,right,high,medium,58.0,46.0,48.0,54.0,38.0,50.0,57.0,54.0,51.0,64.0,71.0,75.0,73.0,57.0,61.0,43.0,79.0,70.0,68.0,49.0,63.0,71.0,47.0,46.0,56.0,57.0,59.0,64.0,7.0,13.0,5.0,7.0,12.0
44423,191487,167069,'2013-02-15 00:00:00',63.0,66.0,right,high,medium,58.0,46.0,48.0,54.0,38.0,50.0,57.0,54.0,51.0,64.0,71.0,75.0,73.0,57.0,61.0,43.0,79.0,70.0,68.0,49.0,63.0,71.0,47.0,46.0,56.0,57.0,64.0,69.0,7.0,13.0,5.0,7.0,12.0
44424,191487,167069,'2012-08-31 00:00:00',63.0,66.0,right,high,medium,58.0,46.0,48.0,54.0,38.0,50.0,57.0,54.0,51.0,64.0,71.0,75.0,73.0,57.0,61.0,43.0,79.0,70.0,68.0,49.0,63.0,71.0,47.0,46.0,56.0,57.0,64.0,69.0,7.0,13.0,5.0,7.0,12.0
44425,191487,167069,'2012-02-22 00:00:00',64.0,70.0,right,high,medium,60.0,46.0,48.0,57.0,38.0,50.0,57.0,54.0,52.0,67.0,71.0,76.0,73.0,57.0,61.0,43.0,79.0,80.0,68.0,50.0,63.0,71.0,47.0,56.0,56.0,57.0,64.0,69.0,7.0,13.0,5.0,7.0,12.0
44426,191487,167069,'2011-08-30 00:00:00',67.0,70.0,right,high,medium,62.0,47.0,49.0,66.0,39.0,52.0,58.0,55.0,53.0,68.0,71.0,78.0,73.0,58.0,61.0,44.0,79.0,80.0,71.0,51.0,66.0,72.0,48.0,57.0,57.0,64.0,68.0,72.0,7.0,13.0,5.0,7.0,12.0
44427,191487,167069,'2011-02-22 00:00:00',68.0,79.0,right,high,medium,63.0,48.0,50.0,73.0,40.0,53.0,59.0,56.0,64.0,69.0,73.0,75.0,74.0,59.0,73.0,45.0,76.0,75.0,72.0,52.0,67.0,73.0,49.0,58.0,58.0,67.0,69.0,73.0,7.0,13.0,5.0,7.0,12.0
44428,191487,167069,'2010-08-30 00:00:00',62.0,76.0,right,high,medium,52.0,44.0,39.0,53.0,39.0,35.0,55.0,55.0,55.0,61.0,63.0,67.0,71.0,54.0,72.0,38.0,76.0,77.0,74.0,43.0,66.0,54.0,32.0,54.0,51.0,68.0,64.0,69.0,7.0,13.0,5.0,7.0,12.0
44429,191487,167069,'2010-02-22 00:00:00',59.0,76.0,right,high,medium,48.0,39.0,35.0,49.0,39.0,30.0,55.0,51.0,51.0,47.0,62.0,66.0,71.0,63.0,72.0,34.0,76.0,65.0,63.0,39.0,65.0,59.0,58.0,54.0,57.0,70.0,60.0,69.0,8.0,22.0,51.0,22.0,22.0
44430,191487,167069,'2009-08-30 00:00:00',45.0,67.0,right,high,medium,24.0,22.0,22.0,24.0,39.0,22.0,55.0,26.0,26.0,36.0,65.0,69.0,71.0,56.0,72.0,21.0,76.0,65.0,54.0,22.0,60.0,35.0,43.0,54.0,28.0,46.0,44.0,69.0,8.0,22.0,26.0,22.0,22.0
44431,191487,167069,'2007-02-22 00:00:00',45.0,67.0,right,high,medium,24.0,22.0,22.0,24.0,39.0,22.0,55.0,26.0,26.0,36.0,65.0,69.0,71.0,56.0,72.0,21.0,76.0,65.0,54.0,22.0,60.0,35.0,43.0,54.0,28.0,46.0,44.0,69.0,8.0,22.0,26.0,22.0,22.0
44432,172114,18384,'2016-06-30 00:00:00',77.0,77.0,right,high,medium,78.0,67.0,65.0,79.0,66.0,76.0,80.0,78.0,76.0,78.0,69.0,68.0,73.0,80.0,73.0,80.0,68.0,69.0,64.0,84.0,53.0,36.0,79.0,82.0,71.0,33.0,32.0,24.0,15.0,15.0,8.0,10.0,12.0
44433,172114,18384,'2016-05-12 00:00:00',77.0,77.0,right,high,medium,74.0,67.0,65.0,79.0,66.0,76.0,80.0,78.0,76.0,78.0,69.0,68.0,73.0,80.0,73.0,80.0,68.0,69.0,64.0,84.0,53.0,36.0,79.0,82.0,71.0,33.0,32.0,24.0,15.0,15.0,8.0,10.0,12.0
44434,172114,18384,'2015-12-10 00:00:00',77.0,77.0,right,high,medium,74.0,67.0,65.0,79.0,66.0,76.0,80.0,78.0,76.0,78.0,69.0,68.0,73.0,80.0,73.0,82.0,68.0,69.0,64.0,84.0,53.0,36.0,79.0,82.0,71.0,33.0,32.0,24.0,15.0,15.0,8.0,10.0,12.0
44435,172114,18384,'2015-11-06 00:00:00',78.0,78.0,right,high,medium,74.0,72.0,65.0,79.0,66.0,76.0,80.0,78.0,76.0,78.0,69.0,68.0,73.0,80.0,73.0,82.0,68.0,69.0,64.0,84.0,53.0,36.0,79.0,82.0,71.0,33.0,32.0,24.0,15.0,15.0,8.0,10.0,12.0
44436,172114,18384,'2015-09-21 00:00:00',78.0,78.0,right,high,medium,74.0,72.0,65.0,79.0,66.0,76.0,80.0,78.0,76.0,78.0,69.0,68.0,73.0,80.0,73.0,82.0,68.0,69.0,64.0,84.0,53.0,36.0,79.0,82.0,71.0,33.0,32.0,24.0,15.0,15.0,8.0,10.0,12.0
44437,172114,18384,'2015-08-14 00:00:00',78.0,78.0,right,high,medium,74.0,72.0,64.0,78.0,65.0,76.0,79.0,77.0,75.0,77.0,69.0,68.0,73.0,80.0,73.0,81.0,70.0,69.0,64.0,83.0,52.0,35.0,78.0,81.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44438,172114,18384,'2015-07-03 00:00:00',78.0,78.0,right,high,medium,74.0,72.0,64.0,78.0,65.0,74.0,79.0,77.0,75.0,77.0,69.0,68.0,73.0,80.0,73.0,81.0,70.0,69.0,64.0,83.0,52.0,35.0,78.0,81.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44439,172114,18384,'2015-06-12 00:00:00',77.0,77.0,right,high,medium,70.0,69.0,64.0,78.0,65.0,74.0,79.0,77.0,75.0,77.0,71.0,70.0,72.0,78.0,73.0,81.0,70.0,72.0,64.0,83.0,52.0,35.0,78.0,81.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44440,172114,18384,'2015-05-01 00:00:00',77.0,77.0,right,high,medium,70.0,69.0,64.0,78.0,65.0,74.0,79.0,77.0,75.0,77.0,71.0,70.0,72.0,78.0,73.0,81.0,70.0,72.0,64.0,83.0,52.0,35.0,78.0,81.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44441,172114,18384,'2015-01-09 00:00:00',77.0,78.0,right,high,medium,70.0,69.0,64.0,78.0,65.0,74.0,79.0,77.0,75.0,77.0,71.0,70.0,72.0,78.0,73.0,81.0,70.0,72.0,64.0,83.0,52.0,35.0,78.0,81.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44442,172114,18384,'2014-12-19 00:00:00',77.0,77.0,right,high,medium,69.0,69.0,64.0,78.0,65.0,74.0,79.0,77.0,73.0,77.0,71.0,70.0,72.0,76.0,73.0,81.0,70.0,72.0,64.0,83.0,52.0,35.0,78.0,81.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44443,172114,18384,'2014-11-14 00:00:00',77.0,77.0,right,high,medium,69.0,69.0,64.0,78.0,65.0,74.0,79.0,77.0,73.0,77.0,71.0,70.0,72.0,75.0,73.0,81.0,70.0,72.0,64.0,83.0,52.0,35.0,78.0,81.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44444,172114,18384,'2014-10-02 00:00:00',77.0,77.0,right,high,medium,69.0,69.0,64.0,78.0,65.0,74.0,79.0,77.0,73.0,77.0,71.0,70.0,72.0,75.0,73.0,81.0,70.0,72.0,64.0,83.0,52.0,35.0,78.0,81.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44445,172114,18384,'2014-09-18 00:00:00',77.0,77.0,right,high,medium,69.0,69.0,64.0,78.0,65.0,74.0,79.0,77.0,73.0,77.0,71.0,70.0,72.0,75.0,73.0,81.0,70.0,72.0,64.0,83.0,52.0,35.0,78.0,82.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44446,172114,18384,'2014-09-12 00:00:00',77.0,77.0,right,high,medium,69.0,69.0,64.0,78.0,65.0,74.0,79.0,77.0,73.0,77.0,73.0,70.0,72.0,75.0,73.0,81.0,68.0,72.0,64.0,83.0,52.0,35.0,78.0,82.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44447,172114,18384,'2014-08-29 00:00:00',76.0,76.0,right,high,medium,69.0,67.0,64.0,78.0,65.0,74.0,79.0,77.0,73.0,77.0,73.0,66.0,72.0,75.0,73.0,81.0,68.0,72.0,64.0,83.0,52.0,35.0,73.0,77.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44448,172114,18384,'2014-08-15 00:00:00',76.0,78.0,right,high,medium,69.0,67.0,64.0,78.0,65.0,74.0,79.0,77.0,73.0,77.0,73.0,66.0,72.0,75.0,73.0,81.0,68.0,72.0,64.0,83.0,52.0,35.0,73.0,77.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44449,172114,18384,'2014-07-25 00:00:00',75.0,75.0,right,high,medium,67.0,67.0,64.0,78.0,65.0,74.0,79.0,77.0,73.0,76.0,73.0,66.0,72.0,73.0,73.0,81.0,68.0,72.0,64.0,75.0,52.0,35.0,73.0,77.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44450,172114,18384,'2014-07-18 00:00:00',75.0,76.0,right,high,medium,67.0,67.0,64.0,78.0,65.0,74.0,79.0,77.0,73.0,76.0,73.0,66.0,72.0,73.0,73.0,81.0,68.0,72.0,64.0,72.0,52.0,35.0,73.0,77.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44451,172114,18384,'2014-05-09 00:00:00',74.0,76.0,right,high,medium,67.0,67.0,64.0,74.0,65.0,74.0,79.0,77.0,73.0,76.0,73.0,66.0,72.0,72.0,73.0,81.0,68.0,72.0,64.0,72.0,52.0,35.0,73.0,74.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44452,172114,18384,'2014-05-02 00:00:00',75.0,76.0,right,high,medium,67.0,67.0,64.0,77.0,65.0,76.0,79.0,77.0,73.0,76.0,73.0,66.0,72.0,72.0,73.0,81.0,68.0,72.0,64.0,72.0,52.0,35.0,73.0,77.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44453,172114,18384,'2014-01-03 00:00:00',76.0,78.0,right,high,medium,69.0,67.0,64.0,79.0,65.0,78.0,79.0,77.0,75.0,78.0,73.0,69.0,72.0,72.0,76.0,81.0,68.0,72.0,64.0,72.0,52.0,35.0,73.0,79.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44454,172114,18384,'2013-09-20 00:00:00',76.0,78.0,right,high,medium,69.0,67.0,64.0,79.0,65.0,78.0,79.0,77.0,75.0,78.0,73.0,69.0,72.0,72.0,76.0,81.0,68.0,72.0,64.0,72.0,52.0,35.0,73.0,79.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44455,172114,18384,'2013-08-30 00:00:00',76.0,78.0,right,high,medium,69.0,67.0,64.0,79.0,65.0,78.0,79.0,77.0,75.0,78.0,73.0,69.0,72.0,72.0,76.0,81.0,68.0,72.0,64.0,72.0,52.0,35.0,73.0,79.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44456,172114,18384,'2013-07-12 00:00:00',75.0,77.0,right,high,medium,69.0,63.0,64.0,74.0,65.0,78.0,76.0,75.0,72.0,78.0,73.0,67.0,72.0,72.0,76.0,81.0,68.0,62.0,64.0,72.0,42.0,35.0,70.0,79.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44457,172114,18384,'2013-06-07 00:00:00',75.0,77.0,right,medium,low,69.0,63.0,64.0,74.0,65.0,78.0,76.0,75.0,72.0,78.0,73.0,67.0,72.0,72.0,76.0,81.0,68.0,62.0,64.0,72.0,42.0,35.0,70.0,79.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44458,172114,18384,'2013-04-05 00:00:00',75.0,77.0,right,medium,low,69.0,63.0,64.0,74.0,65.0,78.0,76.0,79.0,72.0,78.0,73.0,67.0,72.0,72.0,76.0,81.0,68.0,62.0,64.0,72.0,42.0,35.0,70.0,79.0,70.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44459,172114,18384,'2013-03-22 00:00:00',75.0,77.0,right,medium,low,69.0,63.0,64.0,74.0,65.0,78.0,76.0,79.0,72.0,78.0,73.0,67.0,72.0,72.0,76.0,81.0,68.0,62.0,64.0,72.0,42.0,35.0,70.0,79.0,75.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44460,172114,18384,'2013-03-15 00:00:00',75.0,77.0,right,medium,low,69.0,63.0,64.0,74.0,65.0,78.0,76.0,79.0,72.0,78.0,73.0,67.0,72.0,72.0,76.0,81.0,68.0,62.0,64.0,72.0,42.0,35.0,70.0,79.0,75.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44461,172114,18384,'2013-03-08 00:00:00',75.0,77.0,right,medium,low,69.0,65.0,64.0,77.0,53.0,78.0,76.0,79.0,74.0,77.0,68.0,67.0,72.0,72.0,70.0,81.0,68.0,62.0,64.0,72.0,42.0,35.0,70.0,79.0,75.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44462,172114,18384,'2013-02-22 00:00:00',73.0,76.0,right,medium,low,69.0,61.0,64.0,75.0,53.0,78.0,76.0,79.0,74.0,77.0,68.0,67.0,72.0,66.0,70.0,81.0,68.0,62.0,64.0,72.0,42.0,35.0,70.0,71.0,75.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44463,172114,18384,'2013-02-15 00:00:00',73.0,76.0,right,medium,low,69.0,61.0,64.0,75.0,53.0,78.0,76.0,79.0,74.0,77.0,68.0,67.0,72.0,66.0,70.0,81.0,68.0,62.0,64.0,72.0,42.0,35.0,70.0,71.0,75.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44464,172114,18384,'2010-08-30 00:00:00',73.0,76.0,right,medium,low,69.0,61.0,64.0,75.0,53.0,78.0,76.0,79.0,74.0,77.0,68.0,67.0,72.0,66.0,70.0,81.0,68.0,62.0,64.0,72.0,42.0,35.0,70.0,71.0,75.0,32.0,31.0,23.0,14.0,14.0,7.0,9.0,11.0
44465,172114,18384,'2010-02-22 00:00:00',76.0,76.0,right,medium,low,74.0,64.0,70.0,78.0,53.0,80.0,76.0,82.0,76.0,78.0,77.0,78.0,72.0,77.0,70.0,74.0,68.0,72.0,73.0,76.0,62.0,76.0,78.0,71.0,77.0,32.0,31.0,23.0,5.0,21.0,76.0,23.0,22.0
44466,172114,18384,'2009-08-30 00:00:00',77.0,76.0,right,medium,low,75.0,67.0,70.0,79.0,53.0,80.0,76.0,82.0,77.0,81.0,79.0,80.0,72.0,77.0,70.0,74.0,68.0,72.0,73.0,74.0,62.0,79.0,78.0,71.0,77.0,32.0,31.0,23.0,5.0,21.0,77.0,23.0,22.0
44467,172114,18384,'2007-02-22 00:00:00',77.0,76.0,right,medium,low,75.0,67.0,70.0,79.0,53.0,80.0,76.0,82.0,77.0,81.0,79.0,80.0,72.0,77.0,70.0,74.0,68.0,72.0,73.0,74.0,62.0,79.0,78.0,71.0,77.0,32.0,31.0,23.0,5.0,21.0,77.0,23.0,22.0
44468,138706,19393,'2015-10-23 00:00:00',70.0,70.0,left,medium,medium,15.0,11.0,10.0,29.0,13.0,19.0,15.0,13.0,29.0,20.0,32.0,33.0,32.0,63.0,31.0,24.0,68.0,29.0,78.0,11.0,23.0,13.0,15.0,39.0,11.0,10.0,10.0,17.0,70.0,76.0,64.0,75.0,66.0
44469,138706,19393,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,15.0,11.0,10.0,29.0,13.0,19.0,15.0,13.0,29.0,20.0,32.0,33.0,32.0,67.0,31.0,24.0,68.0,29.0,78.0,11.0,23.0,13.0,15.0,39.0,11.0,10.0,10.0,17.0,71.0,76.0,68.0,75.0,71.0
44470,138706,19393,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,15.0,11.0,10.0,29.0,13.0,19.0,15.0,13.0,29.0,20.0,32.0,33.0,32.0,67.0,31.0,24.0,68.0,29.0,78.0,11.0,23.0,13.0,15.0,39.0,11.0,10.0,10.0,17.0,71.0,76.0,68.0,75.0,71.0
44471,138706,19393,'2011-08-30 00:00:00',72.0,74.0,left,medium,medium,15.0,11.0,10.0,29.0,13.0,19.0,15.0,13.0,29.0,20.0,32.0,33.0,32.0,70.0,31.0,24.0,68.0,29.0,78.0,11.0,23.0,13.0,15.0,39.0,11.0,10.0,10.0,17.0,73.0,76.0,68.0,75.0,71.0
44472,138706,19393,'2011-02-22 00:00:00',70.0,73.0,left,medium,medium,15.0,11.0,26.0,29.0,13.0,19.0,15.0,13.0,29.0,20.0,32.0,33.0,32.0,67.0,65.0,44.0,72.0,29.0,78.0,11.0,23.0,13.0,15.0,39.0,11.0,10.0,10.0,17.0,69.0,69.0,66.0,72.0,72.0
44473,138706,19393,'2010-08-30 00:00:00',69.0,75.0,left,medium,medium,15.0,15.0,26.0,48.0,25.0,19.0,9.0,13.0,29.0,20.0,32.0,33.0,32.0,64.0,65.0,44.0,72.0,29.0,78.0,12.0,23.0,13.0,9.0,39.0,11.0,24.0,23.0,32.0,67.0,69.0,66.0,72.0,69.0
44474,138706,19393,'2009-08-30 00:00:00',69.0,75.0,left,medium,medium,22.0,22.0,26.0,48.0,25.0,22.0,9.0,13.0,66.0,22.0,32.0,33.0,32.0,52.0,65.0,48.0,72.0,29.0,78.0,22.0,23.0,25.0,16.0,39.0,55.0,24.0,23.0,32.0,67.0,69.0,66.0,72.0,69.0
44475,138706,19393,'2009-02-22 00:00:00',72.0,85.0,right,medium,medium,22.0,22.0,24.0,37.0,25.0,21.0,9.0,13.0,72.0,22.0,32.0,33.0,32.0,52.0,65.0,22.0,72.0,69.0,34.0,22.0,23.0,25.0,16.0,39.0,62.0,24.0,23.0,32.0,76.0,71.0,72.0,75.0,72.0
44476,138706,19393,'2008-08-30 00:00:00',72.0,85.0,right,medium,medium,22.0,22.0,24.0,37.0,25.0,21.0,9.0,13.0,72.0,22.0,32.0,33.0,32.0,52.0,65.0,22.0,72.0,69.0,34.0,22.0,23.0,25.0,16.0,39.0,62.0,24.0,23.0,32.0,76.0,71.0,72.0,75.0,72.0
44477,138706,19393,'2007-08-30 00:00:00',70.0,85.0,right,medium,medium,22.0,22.0,24.0,37.0,25.0,21.0,9.0,13.0,72.0,22.0,32.0,33.0,32.0,52.0,65.0,22.0,72.0,69.0,34.0,22.0,23.0,25.0,16.0,39.0,62.0,24.0,23.0,32.0,76.0,71.0,72.0,75.0,72.0
44478,138706,19393,'2007-02-22 00:00:00',73.0,85.0,right,medium,medium,14.0,20.0,24.0,37.0,25.0,21.0,9.0,62.0,72.0,19.0,32.0,33.0,32.0,52.0,65.0,16.0,72.0,69.0,34.0,12.0,23.0,25.0,16.0,39.0,62.0,24.0,23.0,32.0,76.0,77.0,72.0,75.0,79.0
44479,136138,31235,'2015-11-19 00:00:00',79.0,79.0,right,medium,medium,81.0,66.0,53.0,83.0,80.0,84.0,85.0,85.0,82.0,83.0,75.0,74.0,81.0,71.0,84.0,74.0,75.0,65.0,61.0,75.0,61.0,34.0,70.0,80.0,84.0,26.0,36.0,34.0,6.0,6.0,5.0,14.0,14.0
44480,136138,31235,'2015-11-12 00:00:00',79.0,79.0,right,medium,medium,81.0,66.0,53.0,83.0,80.0,84.0,85.0,85.0,82.0,83.0,75.0,74.0,81.0,71.0,84.0,74.0,75.0,65.0,61.0,75.0,61.0,34.0,70.0,80.0,84.0,26.0,36.0,34.0,6.0,6.0,5.0,14.0,14.0
44481,136138,31235,'2015-10-23 00:00:00',79.0,79.0,right,medium,medium,81.0,66.0,53.0,83.0,80.0,84.0,85.0,85.0,82.0,83.0,75.0,74.0,81.0,71.0,84.0,74.0,75.0,60.0,61.0,75.0,61.0,34.0,70.0,80.0,84.0,26.0,36.0,34.0,6.0,6.0,5.0,14.0,14.0
44482,136138,31235,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,81.0,67.0,53.0,83.0,80.0,83.0,85.0,85.0,82.0,83.0,75.0,74.0,81.0,72.0,84.0,74.0,75.0,60.0,61.0,75.0,61.0,34.0,70.0,80.0,84.0,26.0,36.0,34.0,6.0,6.0,5.0,14.0,14.0
44483,136138,31235,'2015-05-22 00:00:00',80.0,80.0,right,high,medium,76.0,70.0,53.0,84.0,80.0,83.0,83.0,82.0,80.0,83.0,79.0,76.0,84.0,74.0,80.0,75.0,75.0,75.0,61.0,77.0,61.0,34.0,70.0,80.0,80.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44484,136138,31235,'2015-05-15 00:00:00',80.0,80.0,right,high,medium,76.0,70.0,53.0,84.0,80.0,83.0,83.0,82.0,80.0,83.0,77.0,74.0,84.0,74.0,82.0,75.0,75.0,66.0,62.0,77.0,61.0,34.0,70.0,80.0,80.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44485,136138,31235,'2015-05-08 00:00:00',80.0,80.0,right,high,medium,76.0,68.0,53.0,84.0,80.0,83.0,83.0,82.0,80.0,83.0,77.0,74.0,84.0,74.0,82.0,75.0,75.0,63.0,62.0,77.0,64.0,34.0,70.0,80.0,80.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44486,136138,31235,'2015-04-24 00:00:00',80.0,80.0,right,high,medium,76.0,68.0,53.0,84.0,80.0,82.0,83.0,82.0,80.0,83.0,77.0,74.0,84.0,76.0,82.0,75.0,75.0,57.0,63.0,77.0,64.0,34.0,70.0,80.0,80.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44487,136138,31235,'2015-03-20 00:00:00',80.0,80.0,right,high,medium,77.0,69.0,53.0,84.0,82.0,82.0,85.0,84.0,80.0,83.0,77.0,74.0,84.0,81.0,84.0,75.0,77.0,57.0,66.0,77.0,64.0,34.0,70.0,80.0,82.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44488,136138,31235,'2015-03-13 00:00:00',80.0,80.0,right,high,medium,77.0,69.0,53.0,84.0,82.0,82.0,85.0,84.0,80.0,83.0,77.0,74.0,86.0,81.0,84.0,75.0,77.0,57.0,66.0,77.0,64.0,34.0,70.0,80.0,82.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44489,136138,31235,'2015-03-06 00:00:00',80.0,80.0,right,high,medium,77.0,69.0,53.0,84.0,82.0,82.0,85.0,84.0,80.0,83.0,77.0,74.0,86.0,81.0,84.0,75.0,77.0,57.0,66.0,77.0,64.0,34.0,70.0,81.0,82.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44490,136138,31235,'2015-02-20 00:00:00',81.0,81.0,right,high,medium,78.0,69.0,53.0,87.0,82.0,83.0,85.0,86.0,80.0,83.0,77.0,74.0,87.0,81.0,84.0,75.0,77.0,57.0,66.0,77.0,64.0,34.0,70.0,83.0,82.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44491,136138,31235,'2014-09-18 00:00:00',82.0,82.0,right,high,medium,80.0,69.0,53.0,87.0,82.0,85.0,85.0,86.0,81.0,84.0,77.0,74.0,90.0,85.0,84.0,75.0,77.0,57.0,66.0,77.0,64.0,34.0,70.0,85.0,82.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44492,136138,31235,'2014-02-28 00:00:00',83.0,83.0,right,high,medium,80.0,70.0,53.0,87.0,82.0,88.0,85.0,86.0,81.0,87.0,77.0,74.0,86.0,86.0,84.0,70.0,77.0,57.0,66.0,79.0,64.0,34.0,72.0,86.0,82.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44493,136138,31235,'2014-02-07 00:00:00',83.0,85.0,right,high,medium,80.0,70.0,53.0,87.0,82.0,88.0,85.0,86.0,81.0,87.0,77.0,74.0,86.0,86.0,84.0,70.0,77.0,57.0,66.0,79.0,64.0,34.0,72.0,86.0,82.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44494,136138,31235,'2014-01-31 00:00:00',83.0,85.0,right,high,medium,80.0,70.0,53.0,87.0,82.0,88.0,85.0,86.0,81.0,87.0,77.0,74.0,86.0,86.0,84.0,70.0,77.0,57.0,66.0,79.0,64.0,34.0,72.0,86.0,82.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44495,136138,31235,'2014-01-24 00:00:00',83.0,85.0,right,high,medium,80.0,70.0,53.0,87.0,82.0,88.0,85.0,86.0,81.0,87.0,77.0,74.0,86.0,86.0,84.0,70.0,77.0,57.0,66.0,79.0,64.0,34.0,72.0,86.0,82.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44496,136138,31235,'2013-12-13 00:00:00',83.0,85.0,right,high,medium,80.0,70.0,53.0,87.0,82.0,88.0,85.0,86.0,81.0,87.0,77.0,74.0,86.0,86.0,84.0,70.0,77.0,57.0,66.0,79.0,64.0,34.0,72.0,86.0,82.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44497,136138,31235,'2013-09-20 00:00:00',84.0,85.0,right,high,medium,80.0,73.0,53.0,87.0,82.0,88.0,85.0,86.0,81.0,87.0,78.0,74.0,86.0,86.0,84.0,73.0,77.0,57.0,66.0,83.0,64.0,34.0,74.0,86.0,82.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44498,136138,31235,'2013-05-31 00:00:00',84.0,85.0,right,high,medium,80.0,73.0,53.0,87.0,82.0,88.0,85.0,86.0,81.0,87.0,78.0,74.0,86.0,84.0,84.0,68.0,77.0,57.0,66.0,82.0,64.0,34.0,74.0,86.0,71.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44499,136138,31235,'2013-04-12 00:00:00',84.0,86.0,right,high,medium,80.0,73.0,53.0,87.0,82.0,88.0,85.0,86.0,81.0,87.0,78.0,74.0,86.0,84.0,84.0,68.0,77.0,57.0,66.0,82.0,64.0,34.0,74.0,86.0,71.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44500,136138,31235,'2013-02-15 00:00:00',83.0,86.0,right,high,medium,80.0,73.0,53.0,87.0,82.0,88.0,85.0,86.0,81.0,87.0,78.0,74.0,86.0,84.0,84.0,68.0,77.0,57.0,66.0,76.0,64.0,34.0,74.0,86.0,71.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44501,136138,31235,'2012-08-31 00:00:00',83.0,86.0,right,high,medium,80.0,73.0,53.0,87.0,82.0,88.0,85.0,86.0,81.0,87.0,78.0,74.0,86.0,84.0,84.0,68.0,77.0,57.0,66.0,76.0,64.0,34.0,74.0,86.0,70.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44502,136138,31235,'2012-02-22 00:00:00',83.0,86.0,right,high,medium,80.0,73.0,53.0,87.0,82.0,88.0,85.0,86.0,81.0,87.0,78.0,74.0,82.0,82.0,84.0,70.0,77.0,69.0,66.0,77.0,64.0,34.0,74.0,86.0,70.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44503,136138,31235,'2011-08-30 00:00:00',83.0,86.0,right,high,medium,80.0,73.0,53.0,87.0,82.0,88.0,85.0,86.0,81.0,87.0,78.0,74.0,82.0,82.0,84.0,72.0,77.0,74.0,66.0,77.0,71.0,34.0,74.0,86.0,70.0,35.0,42.0,39.0,6.0,6.0,5.0,14.0,14.0
44504,136138,31235,'2011-02-22 00:00:00',81.0,88.0,right,high,medium,80.0,75.0,51.0,87.0,83.0,88.0,85.0,87.0,83.0,88.0,80.0,77.0,83.0,77.0,75.0,73.0,60.0,72.0,67.0,84.0,60.0,41.0,73.0,86.0,75.0,25.0,32.0,30.0,6.0,6.0,5.0,14.0,14.0
44505,136138,31235,'2010-08-30 00:00:00',82.0,90.0,right,high,medium,80.0,75.0,53.0,90.0,83.0,88.0,84.0,87.0,84.0,88.0,81.0,77.0,81.0,80.0,75.0,73.0,60.0,78.0,70.0,85.0,60.0,48.0,74.0,86.0,80.0,35.0,60.0,55.0,6.0,6.0,5.0,14.0,14.0
44506,136138,31235,'2010-02-22 00:00:00',84.0,90.0,right,high,medium,82.0,84.0,53.0,87.0,83.0,91.0,84.0,85.0,84.0,90.0,81.0,79.0,81.0,84.0,75.0,79.0,60.0,78.0,62.0,84.0,57.0,78.0,80.0,86.0,81.0,25.0,27.0,55.0,9.0,22.0,84.0,22.0,22.0
44507,136138,31235,'2009-08-30 00:00:00',87.0,90.0,right,high,medium,84.0,86.0,53.0,91.0,83.0,91.0,84.0,92.0,84.0,93.0,83.0,81.0,81.0,85.0,75.0,79.0,60.0,78.0,62.0,87.0,57.0,80.0,86.0,86.0,84.0,25.0,27.0,55.0,9.0,22.0,84.0,22.0,22.0
44508,136138,31235,'2009-02-22 00:00:00',85.0,90.0,right,high,medium,82.0,83.0,53.0,91.0,83.0,91.0,84.0,92.0,83.0,93.0,84.0,82.0,81.0,81.0,75.0,72.0,60.0,78.0,61.0,84.0,57.0,80.0,81.0,86.0,71.0,25.0,21.0,55.0,9.0,22.0,83.0,22.0,22.0
44509,136138,31235,'2008-08-30 00:00:00',87.0,90.0,right,high,medium,84.0,85.0,57.0,92.0,83.0,91.0,84.0,83.0,84.0,93.0,85.0,83.0,81.0,86.0,75.0,80.0,60.0,78.0,62.0,85.0,57.0,80.0,83.0,86.0,71.0,25.0,21.0,55.0,9.0,22.0,84.0,22.0,22.0
44510,136138,31235,'2007-08-30 00:00:00',88.0,90.0,right,high,medium,84.0,85.0,55.0,92.0,83.0,90.0,84.0,83.0,84.0,93.0,86.0,83.0,81.0,83.0,75.0,82.0,60.0,78.0,62.0,79.0,64.0,80.0,83.0,86.0,71.0,25.0,41.0,55.0,9.0,22.0,84.0,22.0,22.0
44511,136138,31235,'2007-02-22 00:00:00',83.0,90.0,right,high,medium,81.0,71.0,45.0,88.0,83.0,87.0,84.0,63.0,78.0,88.0,84.0,80.0,81.0,78.0,75.0,78.0,60.0,83.0,67.0,79.0,64.0,80.0,83.0,86.0,63.0,25.0,22.0,55.0,9.0,11.0,78.0,5.0,13.0
44512,201103,89476,'2016-04-28 00:00:00',72.0,72.0,left,medium,medium,75.0,70.0,57.0,73.0,63.0,75.0,76.0,78.0,71.0,75.0,72.0,75.0,78.0,64.0,76.0,72.0,54.0,61.0,64.0,71.0,55.0,46.0,65.0,74.0,68.0,19.0,14.0,16.0,9.0,12.0,15.0,8.0,8.0
44513,201103,89476,'2016-03-24 00:00:00',72.0,72.0,left,medium,medium,75.0,70.0,57.0,73.0,63.0,75.0,76.0,78.0,71.0,75.0,72.0,75.0,78.0,64.0,76.0,72.0,54.0,61.0,64.0,71.0,55.0,46.0,65.0,74.0,68.0,19.0,14.0,16.0,9.0,12.0,15.0,8.0,8.0
44514,201103,89476,'2016-03-10 00:00:00',72.0,72.0,left,medium,medium,75.0,70.0,57.0,73.0,63.0,75.0,76.0,78.0,71.0,75.0,72.0,75.0,78.0,64.0,76.0,72.0,54.0,61.0,64.0,71.0,55.0,46.0,65.0,74.0,68.0,19.0,14.0,16.0,9.0,12.0,15.0,8.0,8.0
44515,201103,89476,'2015-11-06 00:00:00',72.0,73.0,left,medium,medium,75.0,70.0,57.0,73.0,63.0,75.0,76.0,78.0,71.0,75.0,72.0,75.0,78.0,64.0,76.0,72.0,54.0,61.0,64.0,71.0,55.0,46.0,65.0,74.0,68.0,19.0,14.0,16.0,9.0,12.0,15.0,8.0,8.0
44516,201103,89476,'2015-09-21 00:00:00',72.0,75.0,left,medium,medium,75.0,70.0,57.0,73.0,63.0,75.0,76.0,78.0,71.0,75.0,72.0,75.0,78.0,64.0,76.0,72.0,54.0,61.0,64.0,71.0,55.0,46.0,65.0,74.0,68.0,19.0,14.0,16.0,9.0,12.0,15.0,8.0,8.0
44517,201103,89476,'2015-01-23 00:00:00',72.0,75.0,left,medium,medium,71.0,69.0,56.0,72.0,62.0,74.0,75.0,77.0,70.0,74.0,75.0,78.0,82.0,63.0,76.0,71.0,54.0,66.0,56.0,70.0,54.0,45.0,64.0,73.0,67.0,25.0,25.0,25.0,8.0,11.0,14.0,7.0,7.0
44518,201103,89476,'2014-09-18 00:00:00',70.0,73.0,left,medium,medium,67.0,68.0,56.0,72.0,62.0,72.0,75.0,77.0,70.0,72.0,75.0,78.0,82.0,63.0,76.0,71.0,54.0,61.0,56.0,70.0,54.0,45.0,59.0,73.0,67.0,25.0,25.0,25.0,8.0,11.0,14.0,7.0,7.0
44519,201103,89476,'2014-04-04 00:00:00',70.0,73.0,left,medium,medium,67.0,68.0,56.0,72.0,62.0,72.0,75.0,77.0,70.0,72.0,75.0,78.0,82.0,63.0,76.0,71.0,57.0,61.0,56.0,70.0,54.0,45.0,59.0,73.0,67.0,25.0,25.0,25.0,8.0,11.0,14.0,7.0,7.0
44520,201103,89476,'2014-02-07 00:00:00',71.0,74.0,left,medium,medium,68.0,69.0,57.0,73.0,63.0,74.0,76.0,78.0,71.0,74.0,76.0,79.0,83.0,64.0,77.0,72.0,58.0,65.0,59.0,71.0,55.0,46.0,60.0,74.0,68.0,25.0,25.0,25.0,8.0,11.0,14.0,7.0,7.0
44521,201103,89476,'2014-01-10 00:00:00',71.0,74.0,left,medium,medium,68.0,69.0,57.0,73.0,63.0,74.0,76.0,78.0,71.0,74.0,76.0,79.0,83.0,64.0,77.0,72.0,58.0,65.0,59.0,71.0,55.0,46.0,60.0,74.0,68.0,25.0,25.0,25.0,8.0,11.0,14.0,7.0,7.0
44522,201103,89476,'2013-10-04 00:00:00',71.0,74.0,left,medium,medium,68.0,69.0,57.0,73.0,63.0,74.0,76.0,78.0,71.0,74.0,76.0,79.0,83.0,64.0,77.0,72.0,58.0,65.0,59.0,71.0,55.0,46.0,60.0,74.0,68.0,25.0,25.0,25.0,8.0,11.0,14.0,7.0,7.0
44523,201103,89476,'2013-09-20 00:00:00',72.0,74.0,left,medium,medium,68.0,69.0,57.0,73.0,63.0,74.0,76.0,78.0,71.0,74.0,78.0,84.0,83.0,64.0,77.0,72.0,58.0,63.0,59.0,71.0,55.0,46.0,60.0,74.0,68.0,25.0,25.0,25.0,8.0,11.0,14.0,7.0,7.0
44524,201103,89476,'2013-03-15 00:00:00',72.0,74.0,left,medium,medium,68.0,69.0,57.0,73.0,63.0,74.0,76.0,78.0,71.0,74.0,78.0,84.0,83.0,64.0,77.0,72.0,58.0,63.0,59.0,71.0,55.0,46.0,60.0,74.0,68.0,19.0,14.0,16.0,8.0,11.0,14.0,7.0,7.0
44525,201103,89476,'2013-02-15 00:00:00',72.0,74.0,left,medium,medium,68.0,69.0,57.0,73.0,63.0,74.0,76.0,78.0,71.0,74.0,78.0,84.0,83.0,64.0,77.0,72.0,58.0,63.0,59.0,71.0,55.0,46.0,60.0,74.0,68.0,19.0,14.0,16.0,8.0,11.0,14.0,7.0,7.0
44526,201103,89476,'2012-08-31 00:00:00',70.0,74.0,left,medium,medium,68.0,68.0,57.0,73.0,62.0,74.0,76.0,78.0,71.0,73.0,74.0,73.0,83.0,63.0,77.0,71.0,57.0,62.0,57.0,70.0,55.0,45.0,57.0,74.0,68.0,18.0,13.0,15.0,8.0,11.0,14.0,7.0,7.0
44527,201103,89476,'2012-02-22 00:00:00',70.0,74.0,left,medium,medium,68.0,68.0,57.0,73.0,62.0,74.0,76.0,78.0,71.0,73.0,74.0,73.0,83.0,63.0,77.0,71.0,57.0,53.0,57.0,70.0,55.0,45.0,57.0,69.0,68.0,18.0,13.0,15.0,8.0,11.0,14.0,7.0,7.0
44528,201103,89476,'2011-08-30 00:00:00',66.0,69.0,left,medium,medium,69.0,60.0,58.0,69.0,63.0,71.0,50.0,57.0,65.0,67.0,71.0,73.0,83.0,59.0,77.0,72.0,57.0,53.0,57.0,71.0,55.0,45.0,46.0,69.0,69.0,19.0,14.0,16.0,8.0,11.0,14.0,7.0,7.0
44529,201103,89476,'2011-02-22 00:00:00',63.0,73.0,left,medium,medium,41.0,59.0,59.0,47.0,64.0,72.0,51.0,58.0,50.0,58.0,64.0,68.0,63.0,60.0,61.0,73.0,58.0,64.0,68.0,69.0,56.0,46.0,47.0,42.0,53.0,20.0,15.0,17.0,8.0,11.0,14.0,7.0,7.0
44530,201103,89476,'2010-08-30 00:00:00',59.0,65.0,right,medium,medium,41.0,59.0,59.0,47.0,64.0,62.0,51.0,45.0,50.0,46.0,64.0,68.0,59.0,60.0,61.0,66.0,58.0,64.0,68.0,57.0,56.0,46.0,47.0,42.0,53.0,20.0,15.0,17.0,8.0,11.0,14.0,7.0,7.0
44531,201103,89476,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,41.0,59.0,59.0,47.0,64.0,62.0,51.0,45.0,50.0,46.0,64.0,68.0,59.0,60.0,61.0,66.0,58.0,64.0,68.0,57.0,56.0,46.0,47.0,42.0,53.0,20.0,15.0,17.0,8.0,11.0,14.0,7.0,7.0
44532,206062,268283,'2015-11-06 00:00:00',67.0,71.0,right,medium,medium,54.0,61.0,54.0,58.0,50.0,76.0,36.0,39.0,49.0,74.0,77.0,75.0,82.0,66.0,72.0,67.0,59.0,59.0,40.0,54.0,49.0,25.0,64.0,58.0,51.0,40.0,30.0,25.0,10.0,10.0,9.0,16.0,10.0
44533,206062,268283,'2015-09-21 00:00:00',63.0,67.0,right,medium,medium,54.0,61.0,54.0,58.0,50.0,68.0,36.0,39.0,49.0,67.0,74.0,75.0,69.0,60.0,72.0,67.0,59.0,59.0,40.0,54.0,49.0,25.0,60.0,49.0,51.0,40.0,30.0,25.0,10.0,10.0,9.0,16.0,10.0
44534,206062,268283,'2013-05-03 00:00:00',63.0,67.0,right,medium,medium,54.0,61.0,54.0,58.0,50.0,68.0,36.0,39.0,49.0,67.0,74.0,75.0,69.0,60.0,72.0,67.0,59.0,59.0,40.0,54.0,49.0,25.0,60.0,49.0,51.0,40.0,30.0,25.0,10.0,10.0,9.0,16.0,10.0
44535,206062,268283,'2012-08-31 00:00:00',63.0,67.0,right,medium,medium,54.0,61.0,54.0,58.0,50.0,68.0,36.0,39.0,49.0,67.0,74.0,75.0,69.0,60.0,72.0,67.0,59.0,58.0,40.0,54.0,49.0,25.0,60.0,49.0,51.0,40.0,30.0,25.0,10.0,10.0,9.0,16.0,10.0
44536,206062,268283,'2012-02-22 00:00:00',60.0,65.0,right,medium,low,50.0,64.0,54.0,58.0,50.0,68.0,36.0,39.0,49.0,65.0,75.0,69.0,70.0,60.0,73.0,54.0,60.0,55.0,41.0,50.0,49.0,25.0,60.0,49.0,51.0,40.0,30.0,25.0,10.0,10.0,9.0,16.0,10.0
44537,206062,268283,'2007-02-22 00:00:00',60.0,65.0,right,medium,low,50.0,64.0,54.0,58.0,50.0,68.0,36.0,39.0,49.0,65.0,75.0,69.0,70.0,60.0,73.0,54.0,60.0,55.0,41.0,50.0,49.0,25.0,60.0,49.0,51.0,40.0,30.0,25.0,10.0,10.0,9.0,16.0,10.0
44538,19632,37025,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,57.0,71.0,54.0,58.0,54.0,56.0,48.0,57.0,53.0,52.0,70.0,76.0,71.0,70.0,68.0,67.0,74.0,72.0,68.0,60.0,56.0,43.0,68.0,57.0,62.0,23.0,34.0,39.0,6.0,12.0,13.0,7.0,5.0
44539,19632,37025,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,57.0,71.0,54.0,58.0,54.0,56.0,48.0,57.0,53.0,52.0,70.0,76.0,71.0,70.0,68.0,67.0,74.0,72.0,68.0,60.0,56.0,43.0,68.0,57.0,62.0,23.0,34.0,39.0,6.0,12.0,13.0,7.0,5.0
44540,19632,37025,'2011-02-22 00:00:00',63.0,65.0,right,medium,medium,59.0,68.0,55.0,59.0,54.0,57.0,49.0,57.0,54.0,52.0,69.0,74.0,67.0,70.0,59.0,69.0,68.0,72.0,61.0,61.0,64.0,48.0,66.0,57.0,62.0,43.0,44.0,49.0,6.0,12.0,13.0,7.0,5.0
44541,19632,37025,'2010-08-30 00:00:00',63.0,65.0,right,medium,medium,59.0,65.0,55.0,59.0,54.0,57.0,49.0,57.0,54.0,52.0,69.0,74.0,67.0,70.0,59.0,69.0,68.0,72.0,61.0,61.0,64.0,48.0,66.0,57.0,62.0,43.0,44.0,49.0,6.0,12.0,13.0,7.0,5.0
44542,19632,37025,'2010-02-22 00:00:00',63.0,65.0,right,medium,medium,59.0,65.0,55.0,59.0,54.0,57.0,49.0,57.0,54.0,52.0,69.0,74.0,67.0,70.0,59.0,69.0,68.0,72.0,61.0,61.0,64.0,59.0,57.0,57.0,63.0,43.0,44.0,49.0,4.0,20.0,54.0,20.0,20.0
44543,19632,37025,'2009-08-30 00:00:00',63.0,65.0,right,medium,medium,59.0,65.0,55.0,59.0,54.0,57.0,49.0,57.0,54.0,52.0,69.0,74.0,67.0,70.0,59.0,69.0,68.0,72.0,61.0,61.0,64.0,59.0,57.0,57.0,63.0,43.0,44.0,49.0,4.0,20.0,54.0,20.0,20.0
44544,19632,37025,'2008-08-30 00:00:00',63.0,65.0,right,medium,medium,59.0,65.0,55.0,59.0,54.0,57.0,49.0,57.0,54.0,52.0,69.0,74.0,67.0,70.0,59.0,69.0,68.0,72.0,61.0,61.0,64.0,59.0,57.0,57.0,63.0,43.0,44.0,49.0,14.0,20.0,54.0,20.0,20.0
44545,19632,37025,'2007-08-30 00:00:00',65.0,65.0,right,medium,medium,59.0,65.0,55.0,59.0,54.0,57.0,49.0,57.0,54.0,52.0,69.0,74.0,67.0,70.0,59.0,69.0,68.0,72.0,61.0,61.0,64.0,59.0,57.0,57.0,63.0,43.0,44.0,49.0,14.0,20.0,54.0,20.0,20.0
44546,19632,37025,'2007-02-22 00:00:00',65.0,65.0,right,medium,medium,59.0,65.0,55.0,59.0,54.0,57.0,49.0,63.0,54.0,52.0,69.0,74.0,67.0,70.0,59.0,69.0,68.0,72.0,61.0,61.0,64.0,59.0,57.0,57.0,63.0,43.0,44.0,49.0,14.0,13.0,54.0,8.0,9.0
44547,162218,37952,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,53.0,66.0,78.0,56.0,58.0,45.0,62.0,61.0,53.0,50.0,68.0,62.0,50.0,63.0,47.0,69.0,74.0,66.0,74.0,61.0,62.0,32.0,63.0,57.0,53.0,31.0,46.0,52.0,14.0,6.0,5.0,14.0,10.0
44548,162218,37952,'2008-08-30 00:00:00',63.0,66.0,right,medium,medium,53.0,66.0,78.0,56.0,58.0,45.0,62.0,61.0,53.0,50.0,68.0,62.0,50.0,63.0,47.0,69.0,74.0,66.0,74.0,61.0,62.0,32.0,63.0,57.0,53.0,31.0,46.0,52.0,14.0,6.0,5.0,14.0,10.0
44549,162218,37952,'2007-08-30 00:00:00',64.0,66.0,right,medium,medium,53.0,66.0,78.0,56.0,58.0,45.0,62.0,61.0,53.0,50.0,68.0,62.0,50.0,63.0,47.0,69.0,74.0,66.0,74.0,61.0,62.0,32.0,63.0,57.0,53.0,31.0,46.0,52.0,14.0,6.0,5.0,14.0,10.0
44550,162218,37952,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,53.0,66.0,78.0,56.0,58.0,45.0,62.0,68.0,53.0,50.0,68.0,62.0,50.0,63.0,47.0,69.0,74.0,66.0,74.0,61.0,62.0,32.0,63.0,57.0,53.0,31.0,46.0,52.0,14.0,5.0,5.0,5.0,10.0
44551,496,34299,'2010-08-30 00:00:00',61.0,82.0,right,?,_0,51.0,35.0,62.0,76.0,46.0,37.0,47.0,76.0,64.0,64.0,40.0,44.0,28.0,30.0,70.0,71.0,83.0,28.0,82.0,66.0,74.0,75.0,51.0,78.0,66.0,70.0,72.0,56.0,11.0,12.0,10.0,8.0,15.0
44552,496,34299,'2009-02-22 00:00:00',61.0,82.0,right,?,_0,51.0,35.0,62.0,76.0,46.0,37.0,47.0,76.0,64.0,64.0,40.0,44.0,28.0,30.0,70.0,71.0,83.0,28.0,82.0,66.0,74.0,75.0,51.0,78.0,66.0,70.0,72.0,56.0,11.0,12.0,10.0,8.0,15.0
44553,496,34299,'2008-08-30 00:00:00',61.0,82.0,right,?,_0,51.0,35.0,62.0,76.0,46.0,37.0,47.0,82.0,64.0,64.0,40.0,44.0,28.0,30.0,70.0,71.0,83.0,28.0,82.0,66.0,79.0,75.0,51.0,78.0,66.0,70.0,72.0,56.0,11.0,12.0,10.0,8.0,15.0
44554,496,34299,'2007-08-30 00:00:00',61.0,82.0,right,?,_0,52.0,35.0,70.0,76.0,46.0,45.0,47.0,82.0,69.0,73.0,54.0,44.0,28.0,69.0,70.0,71.0,83.0,61.0,82.0,75.0,79.0,75.0,81.0,78.0,84.0,70.0,78.0,56.0,11.0,12.0,69.0,8.0,15.0
44555,496,34299,'2007-02-22 00:00:00',78.0,83.0,right,?,_0,52.0,35.0,73.0,81.0,46.0,73.0,47.0,84.0,69.0,81.0,73.0,70.0,28.0,69.0,70.0,83.0,83.0,86.0,82.0,86.0,79.0,75.0,81.0,78.0,84.0,81.0,73.0,56.0,11.0,5.0,69.0,10.0,10.0
44556,177392,38369,'2016-03-10 00:00:00',78.0,78.0,right,medium,medium,46.0,79.0,79.0,73.0,72.0,75.0,48.0,46.0,53.0,76.0,79.0,84.0,83.0,78.0,66.0,80.0,83.0,78.0,82.0,68.0,68.0,35.0,79.0,69.0,72.0,16.0,36.0,28.0,8.0,6.0,9.0,10.0,12.0
44557,177392,38369,'2016-02-11 00:00:00',78.0,78.0,right,medium,medium,46.0,79.0,79.0,73.0,72.0,75.0,48.0,46.0,53.0,76.0,79.0,84.0,83.0,78.0,66.0,80.0,83.0,80.0,82.0,68.0,68.0,35.0,79.0,69.0,72.0,16.0,36.0,28.0,8.0,6.0,9.0,10.0,12.0
44558,177392,38369,'2016-01-07 00:00:00',78.0,78.0,right,medium,medium,62.0,79.0,79.0,73.0,72.0,75.0,48.0,46.0,53.0,76.0,79.0,84.0,83.0,78.0,66.0,80.0,83.0,80.0,82.0,68.0,68.0,35.0,79.0,69.0,72.0,16.0,36.0,28.0,8.0,6.0,9.0,10.0,12.0
44559,177392,38369,'2015-12-10 00:00:00',78.0,78.0,right,medium,medium,62.0,79.0,79.0,73.0,72.0,75.0,48.0,46.0,53.0,76.0,79.0,84.0,83.0,78.0,66.0,80.0,83.0,80.0,81.0,68.0,68.0,35.0,79.0,69.0,72.0,16.0,36.0,28.0,8.0,6.0,9.0,10.0,12.0
44560,177392,38369,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,62.0,82.0,78.0,75.0,72.0,75.0,48.0,46.0,53.0,80.0,79.0,84.0,83.0,78.0,66.0,80.0,83.0,80.0,81.0,68.0,68.0,35.0,79.0,70.0,72.0,16.0,36.0,28.0,8.0,6.0,9.0,10.0,12.0
44561,177392,38369,'2015-10-02 00:00:00',79.0,79.0,right,medium,medium,62.0,82.0,78.0,75.0,72.0,75.0,48.0,46.0,53.0,80.0,80.0,84.0,83.0,78.0,66.0,80.0,83.0,80.0,81.0,68.0,68.0,35.0,79.0,70.0,72.0,16.0,36.0,28.0,8.0,6.0,9.0,10.0,12.0
44562,177392,38369,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,62.0,82.0,78.0,75.0,72.0,75.0,48.0,46.0,53.0,81.0,80.0,84.0,83.0,78.0,66.0,80.0,83.0,80.0,81.0,68.0,68.0,35.0,79.0,73.0,72.0,16.0,36.0,28.0,8.0,6.0,9.0,10.0,12.0
44563,177392,38369,'2013-02-22 00:00:00',79.0,79.0,right,medium,medium,62.0,82.0,78.0,75.0,72.0,75.0,48.0,46.0,53.0,81.0,80.0,84.0,83.0,78.0,66.0,80.0,83.0,80.0,81.0,68.0,68.0,35.0,79.0,73.0,72.0,16.0,36.0,28.0,8.0,6.0,9.0,10.0,12.0
44564,177392,38369,'2013-02-15 00:00:00',79.0,79.0,right,medium,medium,62.0,78.0,78.0,75.0,73.0,75.0,48.0,46.0,53.0,81.0,80.0,84.0,83.0,78.0,66.0,80.0,83.0,80.0,81.0,71.0,68.0,35.0,79.0,73.0,72.0,16.0,36.0,28.0,8.0,6.0,9.0,10.0,12.0
44565,177392,38369,'2012-08-31 00:00:00',77.0,79.0,right,medium,medium,62.0,76.0,78.0,72.0,73.0,75.0,48.0,46.0,53.0,77.0,81.0,84.0,84.0,75.0,65.0,80.0,82.0,77.0,85.0,71.0,68.0,27.0,75.0,73.0,74.0,16.0,36.0,28.0,8.0,6.0,9.0,10.0,12.0
44566,177392,38369,'2012-02-22 00:00:00',77.0,79.0,right,medium,medium,62.0,76.0,78.0,72.0,73.0,75.0,48.0,46.0,53.0,77.0,82.0,84.0,81.0,75.0,65.0,80.0,82.0,77.0,85.0,71.0,68.0,27.0,75.0,73.0,74.0,16.0,36.0,28.0,8.0,6.0,9.0,10.0,12.0
44567,177392,38369,'2011-08-30 00:00:00',77.0,78.0,right,medium,medium,58.0,76.0,81.0,68.0,70.0,79.0,41.0,44.0,64.0,77.0,85.0,85.0,86.0,75.0,63.0,76.0,80.0,66.0,83.0,69.0,75.0,46.0,74.0,73.0,72.0,17.0,36.0,28.0,8.0,6.0,9.0,10.0,12.0
44568,177392,38369,'2011-02-22 00:00:00',76.0,82.0,right,medium,medium,58.0,76.0,81.0,68.0,70.0,79.0,41.0,44.0,64.0,78.0,77.0,78.0,83.0,74.0,83.0,72.0,77.0,73.0,84.0,68.0,75.0,46.0,75.0,73.0,72.0,17.0,36.0,28.0,8.0,6.0,9.0,10.0,12.0
44569,177392,38369,'2010-08-30 00:00:00',78.0,85.0,right,medium,medium,62.0,84.0,80.0,69.0,70.0,82.0,41.0,44.0,65.0,81.0,77.0,78.0,86.0,74.0,83.0,70.0,75.0,73.0,85.0,70.0,75.0,46.0,77.0,75.0,72.0,17.0,65.0,28.0,8.0,6.0,9.0,10.0,12.0
44570,177392,38369,'2010-02-22 00:00:00',77.0,85.0,right,medium,medium,62.0,84.0,80.0,69.0,70.0,82.0,41.0,44.0,65.0,80.0,77.0,78.0,86.0,74.0,83.0,70.0,75.0,73.0,80.0,70.0,55.0,54.0,67.0,75.0,88.0,20.0,65.0,28.0,1.0,20.0,65.0,20.0,20.0
44571,177392,38369,'2009-08-30 00:00:00',77.0,85.0,right,medium,medium,62.0,84.0,80.0,69.0,70.0,82.0,41.0,44.0,65.0,80.0,77.0,78.0,86.0,74.0,83.0,70.0,75.0,73.0,73.0,70.0,55.0,54.0,67.0,75.0,88.0,20.0,65.0,28.0,1.0,20.0,65.0,20.0,20.0
44572,177392,38369,'2009-02-22 00:00:00',74.0,80.0,right,medium,medium,51.0,81.0,73.0,65.0,70.0,74.0,41.0,44.0,55.0,76.0,75.0,77.0,86.0,71.0,83.0,70.0,75.0,67.0,73.0,69.0,43.0,54.0,65.0,75.0,88.0,20.0,35.0,28.0,1.0,20.0,55.0,20.0,20.0
44573,177392,38369,'2008-08-30 00:00:00',73.0,75.0,right,medium,medium,48.0,77.0,71.0,67.0,70.0,76.0,41.0,44.0,59.0,78.0,74.0,75.0,86.0,71.0,83.0,70.0,75.0,65.0,67.0,72.0,43.0,37.0,55.0,75.0,78.0,20.0,55.0,28.0,1.0,20.0,59.0,20.0,20.0
44574,177392,38369,'2007-08-30 00:00:00',69.0,73.0,right,medium,medium,43.0,71.0,67.0,58.0,70.0,68.0,41.0,44.0,40.0,67.0,68.0,73.0,86.0,67.0,83.0,65.0,75.0,65.0,67.0,61.0,53.0,37.0,45.0,75.0,57.0,27.0,24.0,28.0,1.0,20.0,40.0,20.0,20.0
44575,177392,38369,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,43.0,61.0,56.0,53.0,70.0,64.0,41.0,47.0,40.0,60.0,66.0,68.0,86.0,58.0,83.0,65.0,75.0,65.0,65.0,46.0,53.0,37.0,45.0,75.0,47.0,27.0,24.0,28.0,1.0,1.0,40.0,1.0,1.0
44576,177392,38369,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
44577,204908,521204,'2016-04-28 00:00:00',70.0,73.0,right,medium,medium,73.0,52.0,40.0,65.0,64.0,75.0,68.0,57.0,54.0,72.0,89.0,83.0,84.0,68.0,89.0,60.0,86.0,78.0,42.0,54.0,49.0,38.0,64.0,64.0,54.0,18.0,29.0,24.0,11.0,10.0,9.0,10.0,15.0
44578,204908,521204,'2016-04-21 00:00:00',70.0,73.0,right,medium,medium,73.0,52.0,40.0,65.0,64.0,75.0,68.0,57.0,54.0,72.0,89.0,83.0,84.0,68.0,89.0,60.0,86.0,78.0,42.0,54.0,49.0,38.0,64.0,64.0,54.0,18.0,29.0,24.0,11.0,10.0,9.0,10.0,15.0
44579,204908,521204,'2015-10-30 00:00:00',70.0,73.0,right,medium,medium,73.0,52.0,40.0,65.0,64.0,75.0,68.0,57.0,54.0,72.0,89.0,83.0,84.0,68.0,89.0,60.0,86.0,78.0,42.0,54.0,49.0,38.0,64.0,66.0,54.0,18.0,29.0,24.0,11.0,10.0,9.0,10.0,15.0
44580,204908,521204,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,73.0,52.0,40.0,65.0,64.0,75.0,68.0,57.0,54.0,72.0,89.0,83.0,84.0,68.0,89.0,60.0,86.0,78.0,42.0,54.0,49.0,38.0,64.0,66.0,54.0,18.0,29.0,24.0,11.0,10.0,9.0,10.0,15.0
44581,204908,521204,'2015-05-01 00:00:00',66.0,70.0,right,medium,medium,69.0,43.0,39.0,60.0,61.0,68.0,58.0,56.0,58.0,63.0,85.0,75.0,82.0,60.0,87.0,56.0,84.0,78.0,38.0,46.0,48.0,37.0,61.0,60.0,53.0,25.0,28.0,23.0,10.0,9.0,8.0,9.0,14.0
44582,204908,521204,'2015-04-10 00:00:00',65.0,69.0,right,medium,medium,63.0,43.0,39.0,60.0,61.0,68.0,58.0,56.0,58.0,63.0,85.0,75.0,82.0,60.0,87.0,56.0,84.0,78.0,38.0,46.0,48.0,37.0,61.0,60.0,53.0,25.0,28.0,23.0,10.0,9.0,8.0,9.0,14.0
44583,204908,521204,'2015-01-23 00:00:00',64.0,72.0,right,medium,medium,64.0,43.0,39.0,60.0,62.0,68.0,58.0,56.0,58.0,64.0,77.0,68.0,82.0,60.0,87.0,56.0,84.0,57.0,33.0,46.0,48.0,37.0,61.0,60.0,53.0,25.0,28.0,23.0,10.0,9.0,8.0,9.0,14.0
44584,204908,521204,'2014-09-18 00:00:00',64.0,72.0,right,medium,medium,64.0,43.0,39.0,60.0,62.0,68.0,58.0,56.0,58.0,64.0,77.0,68.0,82.0,60.0,87.0,56.0,84.0,57.0,33.0,46.0,48.0,37.0,61.0,60.0,53.0,25.0,28.0,23.0,10.0,9.0,8.0,9.0,14.0
44585,204908,521204,'2014-03-28 00:00:00',62.0,68.0,right,medium,medium,63.0,43.0,39.0,59.0,52.0,67.0,58.0,56.0,57.0,62.0,77.0,68.0,82.0,58.0,87.0,56.0,82.0,55.0,33.0,46.0,48.0,37.0,58.0,57.0,53.0,25.0,28.0,23.0,10.0,9.0,8.0,9.0,14.0
44586,204908,521204,'2014-02-14 00:00:00',56.0,64.0,right,medium,low,45.0,46.0,41.0,57.0,48.0,64.0,45.0,46.0,50.0,59.0,56.0,60.0,62.0,59.0,87.0,58.0,52.0,52.0,33.0,42.0,40.0,30.0,50.0,59.0,49.0,36.0,30.0,36.0,10.0,9.0,8.0,9.0,14.0
44587,204908,521204,'2014-02-07 00:00:00',59.0,64.0,right,medium,low,50.0,51.0,42.0,57.0,53.0,65.0,50.0,51.0,55.0,64.0,66.0,70.0,72.0,54.0,84.0,63.0,62.0,62.0,53.0,47.0,45.0,35.0,55.0,59.0,54.0,35.0,32.0,35.0,10.0,9.0,8.0,9.0,14.0
44588,204908,521204,'2007-02-22 00:00:00',59.0,64.0,right,medium,low,50.0,51.0,42.0,57.0,53.0,65.0,50.0,51.0,55.0,64.0,66.0,70.0,72.0,54.0,84.0,63.0,62.0,62.0,53.0,47.0,45.0,35.0,55.0,59.0,54.0,35.0,32.0,35.0,10.0,9.0,8.0,9.0,14.0
44589,171187,150498,'2016-04-07 00:00:00',64.0,64.0,right,low,medium,59.0,48.0,52.0,68.0,45.0,66.0,53.0,45.0,72.0,72.0,51.0,61.0,71.0,68.0,59.0,77.0,77.0,71.0,73.0,67.0,47.0,60.0,58.0,61.0,60.0,53.0,65.0,56.0,10.0,14.0,7.0,13.0,6.0
44590,171187,150498,'2016-03-17 00:00:00',64.0,64.0,right,low,medium,59.0,48.0,52.0,68.0,45.0,66.0,53.0,45.0,72.0,72.0,51.0,61.0,71.0,68.0,59.0,77.0,77.0,71.0,73.0,67.0,47.0,60.0,58.0,61.0,60.0,53.0,65.0,56.0,10.0,14.0,7.0,13.0,6.0
44591,171187,150498,'2015-09-21 00:00:00',64.0,64.0,right,low,medium,59.0,48.0,52.0,68.0,45.0,66.0,53.0,45.0,72.0,72.0,51.0,61.0,71.0,68.0,59.0,77.0,77.0,71.0,73.0,67.0,47.0,60.0,58.0,61.0,60.0,53.0,65.0,56.0,10.0,14.0,7.0,13.0,6.0
44592,171187,150498,'2014-11-14 00:00:00',65.0,65.0,right,low,medium,58.0,47.0,51.0,67.0,44.0,65.0,52.0,44.0,71.0,73.0,57.0,61.0,71.0,67.0,61.0,80.0,75.0,76.0,73.0,66.0,46.0,59.0,57.0,64.0,59.0,52.0,64.0,55.0,9.0,13.0,6.0,12.0,5.0
44593,171187,150498,'2014-10-24 00:00:00',65.0,65.0,right,low,medium,58.0,47.0,51.0,67.0,44.0,65.0,52.0,44.0,71.0,73.0,57.0,61.0,71.0,67.0,61.0,80.0,75.0,76.0,73.0,66.0,46.0,59.0,57.0,64.0,59.0,52.0,64.0,55.0,9.0,13.0,6.0,12.0,5.0
44594,171187,150498,'2014-10-10 00:00:00',65.0,65.0,right,low,medium,58.0,47.0,51.0,67.0,44.0,65.0,52.0,44.0,71.0,73.0,57.0,61.0,71.0,67.0,61.0,82.0,75.0,76.0,73.0,66.0,46.0,59.0,57.0,64.0,59.0,52.0,64.0,55.0,9.0,13.0,6.0,12.0,5.0
44595,171187,150498,'2014-09-18 00:00:00',66.0,66.0,right,low,medium,58.0,47.0,51.0,67.0,44.0,65.0,52.0,44.0,71.0,73.0,57.0,61.0,70.0,64.0,61.0,82.0,75.0,76.0,73.0,66.0,46.0,59.0,57.0,64.0,59.0,48.0,64.0,55.0,9.0,13.0,6.0,12.0,5.0
44596,171187,150498,'2014-04-25 00:00:00',68.0,68.0,right,low,medium,58.0,47.0,51.0,71.0,44.0,65.0,52.0,56.0,74.0,73.0,58.0,62.0,67.0,64.0,61.0,82.0,72.0,75.0,72.0,66.0,46.0,59.0,57.0,70.0,59.0,48.0,68.0,55.0,9.0,13.0,6.0,12.0,5.0
44597,171187,150498,'2013-12-13 00:00:00',68.0,68.0,right,medium,high,58.0,47.0,51.0,71.0,44.0,65.0,52.0,56.0,74.0,73.0,58.0,62.0,67.0,64.0,61.0,82.0,72.0,75.0,72.0,66.0,46.0,59.0,57.0,70.0,59.0,48.0,68.0,55.0,9.0,13.0,6.0,12.0,5.0
44598,171187,150498,'2013-11-01 00:00:00',69.0,69.0,right,medium,high,58.0,47.0,51.0,73.0,44.0,65.0,52.0,56.0,76.0,73.0,58.0,62.0,67.0,67.0,61.0,82.0,72.0,75.0,72.0,66.0,76.0,61.0,58.0,71.0,59.0,48.0,68.0,55.0,9.0,13.0,6.0,12.0,5.0
44599,171187,150498,'2013-09-20 00:00:00',69.0,69.0,right,medium,high,58.0,47.0,51.0,73.0,44.0,65.0,52.0,56.0,77.0,70.0,58.0,62.0,67.0,67.0,61.0,82.0,72.0,75.0,72.0,68.0,76.0,61.0,58.0,71.0,59.0,48.0,68.0,55.0,9.0,13.0,6.0,12.0,5.0
44600,171187,150498,'2013-08-16 00:00:00',70.0,70.0,right,medium,high,58.0,47.0,51.0,74.0,44.0,63.0,59.0,44.0,78.0,70.0,58.0,62.0,67.0,67.0,61.0,82.0,79.0,77.0,72.0,68.0,81.0,63.0,58.0,75.0,59.0,48.0,68.0,55.0,9.0,13.0,6.0,12.0,5.0
44601,171187,150498,'2013-05-31 00:00:00',70.0,70.0,right,medium,high,58.0,47.0,51.0,74.0,44.0,63.0,59.0,44.0,78.0,70.0,58.0,62.0,67.0,67.0,61.0,82.0,79.0,77.0,72.0,68.0,81.0,63.0,58.0,75.0,59.0,48.0,68.0,55.0,9.0,13.0,6.0,12.0,5.0
44602,171187,150498,'2013-05-03 00:00:00',71.0,71.0,right,medium,high,58.0,47.0,51.0,75.0,44.0,65.0,59.0,44.0,79.0,71.0,63.0,65.0,67.0,67.0,61.0,82.0,79.0,80.0,72.0,68.0,78.0,63.0,58.0,75.0,59.0,54.0,68.0,55.0,9.0,13.0,6.0,12.0,5.0
44603,171187,150498,'2013-02-15 00:00:00',71.0,71.0,right,medium,high,58.0,47.0,51.0,75.0,44.0,65.0,59.0,44.0,79.0,71.0,63.0,65.0,67.0,67.0,61.0,82.0,79.0,80.0,72.0,68.0,78.0,63.0,58.0,75.0,59.0,54.0,68.0,55.0,9.0,13.0,6.0,12.0,5.0
44604,171187,150498,'2012-08-31 00:00:00',68.0,72.0,right,medium,high,50.0,47.0,51.0,72.0,43.0,63.0,59.0,39.0,71.0,71.0,63.0,65.0,67.0,66.0,61.0,82.0,79.0,78.0,72.0,68.0,78.0,61.0,58.0,71.0,59.0,53.0,68.0,54.0,9.0,13.0,6.0,12.0,5.0
44605,171187,150498,'2012-02-22 00:00:00',69.0,72.0,right,medium,high,50.0,48.0,51.0,74.0,43.0,66.0,59.0,39.0,64.0,73.0,64.0,66.0,68.0,69.0,61.0,83.0,80.0,84.0,73.0,71.0,74.0,63.0,60.0,72.0,59.0,59.0,69.0,58.0,9.0,13.0,6.0,12.0,5.0
44606,171187,150498,'2011-08-30 00:00:00',70.0,72.0,right,medium,high,50.0,48.0,51.0,75.0,43.0,67.0,59.0,39.0,65.0,73.0,64.0,66.0,68.0,69.0,61.0,83.0,79.0,84.0,74.0,71.0,76.0,63.0,60.0,72.0,59.0,59.0,71.0,60.0,9.0,13.0,6.0,12.0,5.0
44607,171187,150498,'2010-08-30 00:00:00',70.0,74.0,right,medium,high,51.0,49.0,52.0,74.0,44.0,68.0,60.0,40.0,66.0,76.0,71.0,71.0,69.0,70.0,69.0,79.0,73.0,86.0,75.0,62.0,81.0,64.0,59.0,76.0,60.0,64.0,69.0,66.0,9.0,13.0,6.0,12.0,5.0
44608,171187,150498,'2009-08-30 00:00:00',69.0,74.0,right,medium,high,61.0,49.0,57.0,74.0,44.0,72.0,60.0,40.0,64.0,78.0,71.0,70.0,69.0,66.0,69.0,68.0,73.0,76.0,75.0,40.0,59.0,75.0,67.0,76.0,60.0,64.0,69.0,66.0,8.0,23.0,64.0,23.0,23.0
44609,171187,150498,'2008-08-30 00:00:00',68.0,74.0,left,medium,high,71.0,69.0,60.0,74.0,44.0,74.0,60.0,40.0,39.0,78.0,72.0,72.0,69.0,66.0,69.0,68.0,73.0,69.0,75.0,50.0,59.0,75.0,67.0,76.0,60.0,64.0,69.0,66.0,8.0,23.0,39.0,23.0,23.0
44610,171187,150498,'2007-02-22 00:00:00',68.0,74.0,left,medium,high,71.0,69.0,60.0,74.0,44.0,74.0,60.0,40.0,39.0,78.0,72.0,72.0,69.0,66.0,69.0,68.0,73.0,69.0,75.0,50.0,59.0,75.0,67.0,76.0,60.0,64.0,69.0,66.0,8.0,23.0,39.0,23.0,23.0
44611,30110,27430,'2016-01-28 00:00:00',80.0,80.0,right,low,low,78.0,83.0,82.0,85.0,82.0,81.0,78.0,65.0,76.0,88.0,54.0,60.0,69.0,70.0,52.0,82.0,70.0,52.0,71.0,70.0,42.0,28.0,82.0,82.0,86.0,11.0,14.0,10.0,15.0,6.0,9.0,8.0,15.0
44612,30110,27430,'2015-09-21 00:00:00',81.0,81.0,right,low,low,78.0,84.0,84.0,85.0,83.0,82.0,78.0,65.0,76.0,89.0,56.0,63.0,69.0,71.0,52.0,83.0,71.0,53.0,73.0,70.0,42.0,28.0,83.0,82.0,86.0,11.0,14.0,10.0,15.0,6.0,9.0,8.0,15.0
44613,30110,27430,'2015-04-10 00:00:00',80.0,80.0,right,low,low,78.0,84.0,84.0,85.0,83.0,82.0,78.0,65.0,76.0,89.0,56.0,63.0,69.0,71.0,52.0,83.0,71.0,53.0,73.0,70.0,42.0,28.0,83.0,82.0,86.0,25.0,25.0,25.0,15.0,6.0,9.0,8.0,15.0
44614,30110,27430,'2014-10-10 00:00:00',81.0,81.0,right,low,low,78.0,85.0,84.0,85.0,86.0,82.0,78.0,65.0,76.0,89.0,59.0,68.0,69.0,71.0,52.0,83.0,75.0,55.0,73.0,70.0,42.0,28.0,85.0,82.0,86.0,25.0,25.0,25.0,15.0,6.0,9.0,8.0,15.0
44615,30110,27430,'2014-09-18 00:00:00',81.0,81.0,right,low,low,78.0,85.0,84.0,85.0,86.0,82.0,78.0,65.0,76.0,86.0,59.0,68.0,69.0,71.0,52.0,83.0,75.0,55.0,73.0,70.0,42.0,28.0,85.0,82.0,86.0,25.0,25.0,25.0,15.0,6.0,9.0,8.0,15.0
44616,30110,27430,'2014-02-07 00:00:00',82.0,82.0,right,low,low,78.0,87.0,85.0,85.0,86.0,83.0,78.0,65.0,76.0,87.0,64.0,68.0,69.0,73.0,52.0,84.0,75.0,55.0,73.0,70.0,42.0,28.0,86.0,82.0,86.0,25.0,25.0,25.0,15.0,6.0,9.0,8.0,15.0
44617,30110,27430,'2013-12-27 00:00:00',82.0,82.0,right,low,low,78.0,87.0,85.0,85.0,86.0,83.0,78.0,65.0,76.0,87.0,64.0,68.0,69.0,73.0,52.0,84.0,75.0,55.0,73.0,70.0,42.0,28.0,86.0,82.0,86.0,25.0,25.0,25.0,15.0,6.0,9.0,8.0,15.0
44618,30110,27430,'2013-11-29 00:00:00',82.0,82.0,right,low,low,78.0,87.0,85.0,85.0,86.0,83.0,78.0,65.0,76.0,87.0,64.0,68.0,69.0,73.0,52.0,84.0,75.0,55.0,73.0,70.0,42.0,28.0,86.0,82.0,82.0,25.0,25.0,25.0,15.0,6.0,9.0,8.0,15.0
44619,30110,27430,'2013-09-20 00:00:00',82.0,82.0,right,low,low,78.0,87.0,85.0,86.0,86.0,83.0,78.0,65.0,78.0,87.0,64.0,68.0,69.0,73.0,52.0,84.0,75.0,55.0,73.0,70.0,42.0,28.0,86.0,83.0,82.0,25.0,25.0,25.0,15.0,6.0,9.0,8.0,15.0
44620,30110,27430,'2013-05-24 00:00:00',82.0,82.0,right,low,low,78.0,87.0,85.0,86.0,86.0,83.0,78.0,65.0,78.0,87.0,65.0,68.0,69.0,73.0,52.0,84.0,75.0,55.0,73.0,70.0,42.0,28.0,83.0,83.0,82.0,11.0,14.0,10.0,15.0,6.0,9.0,8.0,15.0
44621,30110,27430,'2013-04-26 00:00:00',82.0,82.0,right,low,low,78.0,87.0,85.0,83.0,86.0,83.0,78.0,65.0,77.0,87.0,65.0,68.0,69.0,73.0,52.0,84.0,75.0,55.0,73.0,70.0,42.0,28.0,83.0,83.0,79.0,11.0,14.0,10.0,15.0,6.0,9.0,8.0,15.0
44622,30110,27430,'2013-04-19 00:00:00',82.0,82.0,right,low,low,78.0,88.0,85.0,83.0,86.0,83.0,78.0,65.0,77.0,87.0,65.0,68.0,69.0,73.0,52.0,84.0,75.0,55.0,73.0,70.0,42.0,28.0,83.0,83.0,79.0,11.0,14.0,10.0,15.0,6.0,9.0,8.0,15.0
44623,30110,27430,'2013-04-12 00:00:00',82.0,82.0,right,low,low,78.0,88.0,85.0,83.0,86.0,83.0,78.0,65.0,77.0,87.0,65.0,68.0,69.0,73.0,52.0,84.0,75.0,55.0,73.0,70.0,42.0,28.0,83.0,83.0,79.0,11.0,14.0,10.0,15.0,6.0,9.0,8.0,15.0
44624,30110,27430,'2013-02-15 00:00:00',82.0,82.0,right,low,low,78.0,88.0,85.0,83.0,86.0,83.0,78.0,65.0,77.0,87.0,65.0,68.0,69.0,73.0,52.0,84.0,75.0,55.0,72.0,70.0,42.0,28.0,83.0,83.0,79.0,11.0,14.0,10.0,15.0,6.0,9.0,8.0,15.0
44625,30110,27430,'2012-08-31 00:00:00',82.0,82.0,right,low,low,78.0,88.0,85.0,83.0,86.0,82.0,77.0,65.0,77.0,87.0,68.0,68.0,69.0,73.0,52.0,84.0,75.0,55.0,72.0,70.0,42.0,28.0,81.0,75.0,72.0,11.0,14.0,10.0,15.0,6.0,9.0,8.0,15.0
44626,30110,27430,'2012-02-22 00:00:00',82.0,82.0,right,low,low,78.0,88.0,85.0,83.0,86.0,82.0,77.0,65.0,77.0,87.0,68.0,68.0,69.0,73.0,52.0,84.0,75.0,58.0,72.0,70.0,42.0,28.0,81.0,75.0,72.0,11.0,14.0,10.0,15.0,6.0,9.0,8.0,15.0
44627,30110,27430,'2011-08-30 00:00:00',82.0,82.0,right,low,low,78.0,88.0,85.0,83.0,85.0,82.0,77.0,65.0,77.0,87.0,68.0,68.0,69.0,73.0,52.0,84.0,80.0,58.0,72.0,70.0,42.0,28.0,81.0,75.0,72.0,11.0,14.0,10.0,15.0,6.0,9.0,8.0,15.0
44628,30110,27430,'2011-02-22 00:00:00',84.0,87.0,right,low,low,77.0,90.0,84.0,85.0,91.0,84.0,74.0,70.0,69.0,88.0,70.0,73.0,78.0,88.0,80.0,85.0,85.0,66.0,77.0,77.0,60.0,42.0,81.0,86.0,75.0,22.0,24.0,21.0,15.0,6.0,9.0,8.0,15.0
44629,30110,27430,'2010-08-30 00:00:00',82.0,87.0,right,low,low,76.0,86.0,84.0,85.0,91.0,83.0,74.0,70.0,69.0,88.0,70.0,71.0,78.0,84.0,79.0,87.0,85.0,60.0,77.0,75.0,60.0,32.0,76.0,86.0,75.0,12.0,24.0,18.0,15.0,6.0,9.0,8.0,15.0
44630,30110,27430,'2010-02-22 00:00:00',83.0,87.0,right,low,low,76.0,86.0,84.0,85.0,91.0,83.0,74.0,70.0,69.0,88.0,72.0,73.0,78.0,84.0,79.0,87.0,85.0,61.0,77.0,75.0,60.0,76.0,89.0,86.0,83.0,22.0,24.0,18.0,7.0,22.0,69.0,22.0,22.0
44631,30110,27430,'2009-08-30 00:00:00',85.0,87.0,right,low,low,76.0,90.0,87.0,86.0,91.0,83.0,74.0,70.0,61.0,90.0,72.0,73.0,78.0,91.0,79.0,87.0,85.0,61.0,77.0,77.0,60.0,76.0,89.0,86.0,89.0,22.0,24.0,18.0,7.0,22.0,61.0,22.0,22.0
44632,30110,27430,'2009-02-22 00:00:00',86.0,87.0,right,low,low,75.0,92.0,87.0,89.0,91.0,82.0,74.0,70.0,61.0,90.0,77.0,78.0,78.0,85.0,79.0,87.0,85.0,61.0,81.0,77.0,60.0,77.0,86.0,86.0,93.0,22.0,24.0,18.0,7.0,22.0,61.0,22.0,22.0
44633,30110,27430,'2008-08-30 00:00:00',86.0,87.0,right,low,low,75.0,92.0,87.0,89.0,91.0,82.0,74.0,80.0,61.0,90.0,77.0,78.0,78.0,85.0,79.0,87.0,85.0,68.0,81.0,77.0,60.0,77.0,86.0,86.0,93.0,22.0,24.0,18.0,7.0,22.0,61.0,22.0,22.0
44634,30110,27430,'2007-08-30 00:00:00',85.0,87.0,right,low,low,72.0,92.0,90.0,81.0,91.0,79.0,74.0,80.0,61.0,87.0,79.0,78.0,78.0,87.0,79.0,85.0,85.0,72.0,85.0,77.0,73.0,78.0,85.0,86.0,90.0,22.0,24.0,18.0,7.0,22.0,61.0,22.0,22.0
44635,30110,27430,'2007-02-22 00:00:00',84.0,90.0,right,low,low,72.0,92.0,89.0,79.0,91.0,77.0,74.0,79.0,61.0,86.0,85.0,89.0,78.0,93.0,79.0,78.0,85.0,69.0,73.0,71.0,71.0,78.0,85.0,86.0,79.0,12.0,24.0,18.0,7.0,8.0,61.0,12.0,8.0
44636,177278,37558,'2016-05-19 00:00:00',69.0,69.0,right,high,medium,62.0,69.0,74.0,68.0,59.0,66.0,66.0,62.0,64.0,68.0,65.0,62.0,70.0,71.0,74.0,67.0,76.0,55.0,75.0,65.0,67.0,36.0,76.0,62.0,74.0,32.0,42.0,33.0,13.0,15.0,14.0,13.0,6.0
44637,177278,37558,'2015-10-16 00:00:00',69.0,69.0,right,high,medium,62.0,66.0,74.0,68.0,59.0,66.0,66.0,62.0,64.0,68.0,65.0,62.0,70.0,71.0,74.0,67.0,76.0,52.0,75.0,65.0,67.0,36.0,76.0,62.0,74.0,32.0,42.0,33.0,13.0,15.0,14.0,13.0,6.0
44638,177278,37558,'2015-10-02 00:00:00',69.0,69.0,right,high,medium,62.0,66.0,74.0,68.0,59.0,66.0,66.0,62.0,64.0,68.0,65.0,62.0,70.0,71.0,74.0,67.0,76.0,68.0,75.0,65.0,67.0,36.0,76.0,62.0,74.0,32.0,42.0,33.0,13.0,15.0,14.0,13.0,6.0
44639,177278,37558,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,62.0,66.0,74.0,68.0,59.0,66.0,66.0,62.0,64.0,68.0,65.0,62.0,70.0,71.0,74.0,67.0,69.0,68.0,75.0,65.0,67.0,36.0,76.0,62.0,74.0,32.0,42.0,33.0,13.0,15.0,14.0,13.0,6.0
44640,177278,37558,'2015-04-10 00:00:00',68.0,68.0,right,high,medium,61.0,68.0,70.0,67.0,58.0,70.0,65.0,67.0,63.0,65.0,69.0,70.0,67.0,70.0,74.0,66.0,69.0,68.0,69.0,64.0,66.0,35.0,75.0,61.0,70.0,31.0,41.0,32.0,12.0,14.0,13.0,12.0,5.0
44641,177278,37558,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,61.0,71.0,70.0,67.0,58.0,70.0,65.0,67.0,63.0,67.0,69.0,70.0,67.0,70.0,74.0,68.0,69.0,68.0,69.0,66.0,66.0,35.0,75.0,61.0,70.0,31.0,41.0,32.0,12.0,14.0,13.0,12.0,5.0
44642,177278,37558,'2014-07-18 00:00:00',66.0,66.0,right,medium,medium,63.0,57.0,70.0,66.0,55.0,68.0,66.0,62.0,65.0,68.0,74.0,76.0,75.0,68.0,75.0,63.0,80.0,71.0,70.0,58.0,75.0,34.0,77.0,60.0,69.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44643,177278,37558,'2014-05-09 00:00:00',66.0,66.0,right,medium,medium,63.0,57.0,70.0,66.0,55.0,68.0,66.0,62.0,65.0,68.0,74.0,76.0,75.0,68.0,75.0,63.0,80.0,71.0,70.0,58.0,75.0,34.0,77.0,60.0,69.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44644,177278,37558,'2014-04-25 00:00:00',65.0,65.0,right,medium,medium,63.0,53.0,71.0,66.0,55.0,68.0,65.0,61.0,65.0,68.0,74.0,76.0,75.0,65.0,75.0,63.0,80.0,71.0,70.0,58.0,75.0,34.0,74.0,60.0,69.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44645,177278,37558,'2014-04-18 00:00:00',64.0,64.0,right,medium,medium,59.0,53.0,69.0,64.0,55.0,68.0,65.0,61.0,45.0,67.0,74.0,76.0,75.0,65.0,75.0,63.0,80.0,71.0,70.0,58.0,75.0,34.0,69.0,60.0,69.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44646,177278,37558,'2014-04-11 00:00:00',63.0,63.0,right,medium,medium,59.0,53.0,69.0,64.0,55.0,68.0,64.0,61.0,45.0,64.0,74.0,74.0,75.0,65.0,75.0,62.0,80.0,71.0,70.0,58.0,75.0,34.0,69.0,60.0,69.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44647,177278,37558,'2014-04-04 00:00:00',63.0,63.0,right,medium,medium,59.0,53.0,69.0,64.0,55.0,66.0,64.0,61.0,45.0,64.0,74.0,74.0,72.0,65.0,73.0,62.0,80.0,71.0,70.0,58.0,75.0,34.0,69.0,60.0,69.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44648,177278,37558,'2014-03-21 00:00:00',64.0,64.0,right,medium,medium,59.0,55.0,69.0,64.0,55.0,66.0,64.0,61.0,45.0,63.0,74.0,74.0,72.0,65.0,73.0,65.0,80.0,71.0,70.0,58.0,75.0,34.0,69.0,60.0,69.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44649,177278,37558,'2014-03-07 00:00:00',63.0,63.0,right,medium,medium,59.0,55.0,69.0,64.0,55.0,66.0,64.0,61.0,45.0,63.0,74.0,74.0,72.0,63.0,73.0,65.0,80.0,71.0,70.0,58.0,75.0,34.0,67.0,58.0,69.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44650,177278,37558,'2014-02-21 00:00:00',63.0,63.0,right,medium,medium,59.0,55.0,69.0,64.0,55.0,66.0,64.0,61.0,45.0,63.0,74.0,74.0,72.0,63.0,73.0,65.0,80.0,71.0,70.0,58.0,75.0,34.0,67.0,58.0,66.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44651,177278,37558,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,59.0,55.0,69.0,64.0,55.0,66.0,64.0,61.0,45.0,63.0,74.0,74.0,72.0,63.0,73.0,65.0,80.0,71.0,70.0,58.0,75.0,34.0,67.0,58.0,63.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44652,177278,37558,'2013-06-07 00:00:00',62.0,62.0,right,medium,medium,59.0,47.0,66.0,64.0,55.0,66.0,64.0,61.0,45.0,63.0,74.0,74.0,72.0,63.0,73.0,65.0,80.0,74.0,70.0,58.0,75.0,34.0,67.0,58.0,52.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44653,177278,37558,'2013-05-31 00:00:00',62.0,62.0,right,medium,medium,59.0,48.0,66.0,65.0,55.0,66.0,64.0,61.0,45.0,64.0,74.0,74.0,72.0,63.0,73.0,68.0,81.0,74.0,71.0,59.0,77.0,34.0,67.0,58.0,52.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44654,177278,37558,'2013-05-10 00:00:00',63.0,63.0,right,medium,low,59.0,48.0,66.0,65.0,55.0,66.0,64.0,61.0,45.0,64.0,74.0,74.0,72.0,63.0,73.0,68.0,81.0,74.0,71.0,59.0,77.0,34.0,67.0,58.0,52.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44655,177278,37558,'2013-03-22 00:00:00',63.0,63.0,right,medium,low,59.0,49.0,66.0,65.0,55.0,66.0,64.0,61.0,45.0,64.0,74.0,74.0,72.0,63.0,73.0,68.0,81.0,74.0,71.0,59.0,77.0,33.0,67.0,58.0,52.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44656,177278,37558,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,59.0,49.0,66.0,65.0,55.0,66.0,64.0,61.0,45.0,64.0,74.0,74.0,72.0,63.0,73.0,68.0,81.0,74.0,71.0,59.0,77.0,33.0,67.0,58.0,52.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44657,177278,37558,'2012-08-31 00:00:00',70.0,70.0,right,high,high,59.0,74.0,69.0,65.0,67.0,66.0,71.0,68.0,45.0,69.0,74.0,74.0,72.0,69.0,73.0,68.0,81.0,81.0,71.0,63.0,76.0,33.0,72.0,60.0,70.0,31.0,43.0,32.0,12.0,14.0,13.0,12.0,5.0
44658,177278,37558,'2012-02-22 00:00:00',71.0,71.0,right,high,high,60.0,72.0,70.0,65.0,70.0,68.0,72.0,64.0,46.0,70.0,75.0,75.0,73.0,70.0,74.0,74.0,80.0,82.0,72.0,62.0,77.0,37.0,72.0,52.0,68.0,15.0,44.0,36.0,12.0,14.0,13.0,12.0,5.0
44659,177278,37558,'2011-08-30 00:00:00',71.0,71.0,right,high,high,60.0,72.0,70.0,65.0,70.0,68.0,72.0,59.0,46.0,70.0,75.0,75.0,73.0,70.0,74.0,74.0,77.0,82.0,74.0,62.0,77.0,37.0,72.0,52.0,68.0,15.0,44.0,36.0,12.0,14.0,13.0,12.0,5.0
44660,177278,37558,'2011-02-22 00:00:00',73.0,75.0,right,high,high,59.0,74.0,75.0,68.0,72.0,71.0,55.0,46.0,45.0,72.0,75.0,76.0,69.0,74.0,74.0,74.0,75.0,73.0,75.0,65.0,58.0,37.0,71.0,70.0,68.0,15.0,47.0,41.0,12.0,14.0,13.0,12.0,5.0
44661,177278,37558,'2010-08-30 00:00:00',73.0,75.0,right,high,high,59.0,74.0,75.0,68.0,72.0,71.0,55.0,46.0,45.0,72.0,75.0,76.0,69.0,74.0,74.0,74.0,75.0,73.0,75.0,65.0,58.0,37.0,71.0,70.0,68.0,15.0,52.0,41.0,12.0,14.0,13.0,12.0,5.0
44662,177278,37558,'2010-02-22 00:00:00',73.0,78.0,right,high,high,64.0,74.0,75.0,68.0,72.0,72.0,55.0,52.0,52.0,72.0,78.0,77.0,69.0,74.0,74.0,74.0,75.0,81.0,77.0,65.0,58.0,68.0,69.0,70.0,68.0,35.0,54.0,41.0,6.0,20.0,52.0,20.0,20.0
44663,177278,37558,'2009-08-30 00:00:00',74.0,78.0,right,high,high,64.0,76.0,76.0,68.0,72.0,73.0,55.0,52.0,52.0,72.0,80.0,78.0,69.0,74.0,74.0,74.0,75.0,81.0,78.0,65.0,58.0,68.0,69.0,70.0,68.0,35.0,54.0,41.0,6.0,20.0,52.0,20.0,20.0
44664,177278,37558,'2009-02-22 00:00:00',69.0,81.0,right,high,high,61.0,72.0,65.0,68.0,72.0,67.0,55.0,52.0,61.0,66.0,80.0,71.0,69.0,66.0,74.0,67.0,75.0,68.0,62.0,64.0,55.0,64.0,68.0,70.0,64.0,36.0,51.0,41.0,6.0,20.0,61.0,20.0,20.0
44665,177278,37558,'2008-08-30 00:00:00',68.0,81.0,right,high,high,61.0,72.0,65.0,68.0,72.0,63.0,55.0,52.0,61.0,62.0,80.0,71.0,69.0,66.0,74.0,67.0,75.0,68.0,62.0,64.0,55.0,64.0,68.0,70.0,64.0,36.0,51.0,41.0,6.0,20.0,61.0,20.0,20.0
44666,177278,37558,'2007-08-30 00:00:00',68.0,81.0,right,high,high,61.0,72.0,65.0,68.0,72.0,63.0,55.0,52.0,61.0,62.0,80.0,71.0,69.0,66.0,74.0,67.0,75.0,68.0,62.0,64.0,55.0,64.0,68.0,70.0,64.0,36.0,51.0,41.0,6.0,20.0,61.0,20.0,20.0
44667,177278,37558,'2007-02-22 00:00:00',56.0,70.0,right,high,high,61.0,52.0,51.0,59.0,72.0,56.0,55.0,53.0,56.0,54.0,61.0,63.0,69.0,64.0,74.0,57.0,75.0,58.0,56.0,53.0,50.0,64.0,68.0,70.0,53.0,15.0,27.0,41.0,6.0,4.0,56.0,14.0,7.0
44668,177278,37558,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
44669,148196,5662,'2013-11-15 00:00:00',67.0,67.0,right,medium,low,40.0,72.0,78.0,62.0,62.0,45.0,54.0,29.0,40.0,63.0,51.0,56.0,40.0,69.0,33.0,73.0,34.0,58.0,86.0,50.0,46.0,32.0,78.0,64.0,72.0,25.0,38.0,26.0,9.0,10.0,7.0,10.0,14.0
44670,148196,5662,'2013-09-27 00:00:00',69.0,69.0,right,medium,low,42.0,74.0,80.0,63.0,64.0,45.0,54.0,29.0,40.0,65.0,51.0,56.0,40.0,70.0,33.0,75.0,34.0,58.0,86.0,52.0,47.0,32.0,80.0,65.0,73.0,25.0,38.0,26.0,9.0,10.0,7.0,10.0,14.0
44671,148196,5662,'2013-05-24 00:00:00',69.0,69.0,right,medium,low,42.0,74.0,80.0,63.0,64.0,45.0,54.0,29.0,40.0,65.0,51.0,56.0,40.0,70.0,33.0,75.0,34.0,58.0,86.0,52.0,47.0,32.0,80.0,65.0,73.0,25.0,38.0,26.0,9.0,10.0,7.0,10.0,14.0
44672,148196,5662,'2013-02-22 00:00:00',71.0,71.0,right,medium,low,42.0,77.0,80.0,67.0,64.0,45.0,54.0,29.0,40.0,65.0,51.0,60.0,40.0,72.0,33.0,75.0,34.0,58.0,88.0,52.0,47.0,32.0,82.0,67.0,73.0,25.0,38.0,26.0,9.0,10.0,7.0,10.0,14.0
44673,148196,5662,'2013-02-15 00:00:00',72.0,72.0,right,medium,low,42.0,78.0,80.0,67.0,64.0,45.0,54.0,29.0,40.0,68.0,51.0,62.0,44.0,73.0,33.0,75.0,34.0,62.0,88.0,52.0,47.0,32.0,84.0,67.0,73.0,25.0,38.0,26.0,9.0,10.0,7.0,10.0,14.0
44674,148196,5662,'2012-08-31 00:00:00',72.0,72.0,right,medium,low,42.0,82.0,80.0,67.0,64.0,45.0,54.0,29.0,40.0,64.0,52.0,68.0,48.0,73.0,33.0,75.0,35.0,62.0,92.0,52.0,47.0,32.0,84.0,67.0,73.0,25.0,38.0,26.0,9.0,10.0,7.0,10.0,14.0
44675,148196,5662,'2012-02-22 00:00:00',72.0,72.0,right,medium,low,42.0,82.0,80.0,67.0,64.0,45.0,54.0,29.0,40.0,64.0,52.0,68.0,48.0,73.0,33.0,75.0,35.0,62.0,92.0,52.0,47.0,32.0,81.0,67.0,73.0,25.0,38.0,26.0,9.0,10.0,7.0,10.0,14.0
44676,148196,5662,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,52.0,82.0,80.0,67.0,64.0,54.0,54.0,29.0,40.0,65.0,70.0,70.0,48.0,71.0,33.0,79.0,35.0,62.0,92.0,48.0,47.0,32.0,78.0,74.0,70.0,25.0,38.0,26.0,9.0,10.0,7.0,10.0,14.0
44677,148196,5662,'2011-02-22 00:00:00',71.0,74.0,right,medium,medium,52.0,82.0,80.0,67.0,64.0,54.0,54.0,29.0,40.0,65.0,67.0,69.0,53.0,71.0,85.0,79.0,72.0,68.0,87.0,48.0,47.0,32.0,78.0,74.0,70.0,25.0,18.0,16.0,9.0,10.0,7.0,10.0,14.0
44678,148196,5662,'2010-08-30 00:00:00',65.0,74.0,right,medium,medium,49.0,68.0,73.0,57.0,62.0,53.0,54.0,29.0,40.0,61.0,63.0,68.0,51.0,65.0,82.0,76.0,60.0,62.0,81.0,51.0,44.0,32.0,61.0,55.0,67.0,25.0,18.0,16.0,9.0,10.0,7.0,10.0,14.0
44679,148196,5662,'2010-02-22 00:00:00',65.0,74.0,right,medium,medium,49.0,68.0,73.0,57.0,62.0,53.0,54.0,29.0,40.0,61.0,63.0,68.0,51.0,65.0,82.0,76.0,60.0,62.0,81.0,51.0,44.0,63.0,62.0,55.0,61.0,24.0,24.0,16.0,9.0,24.0,40.0,24.0,24.0
44680,148196,5662,'2009-08-30 00:00:00',66.0,74.0,right,medium,medium,49.0,71.0,73.0,57.0,62.0,53.0,54.0,29.0,40.0,61.0,64.0,71.0,51.0,66.0,82.0,76.0,60.0,62.0,81.0,51.0,44.0,63.0,62.0,55.0,61.0,24.0,24.0,16.0,9.0,24.0,40.0,24.0,24.0
44681,148196,5662,'2009-02-22 00:00:00',71.0,77.0,right,medium,medium,55.0,77.0,86.0,65.0,62.0,57.0,54.0,31.0,42.0,65.0,65.0,71.0,51.0,67.0,82.0,81.0,60.0,66.0,83.0,53.0,66.0,65.0,64.0,55.0,50.0,24.0,24.0,16.0,9.0,24.0,42.0,24.0,24.0
44682,148196,5662,'2008-08-30 00:00:00',71.0,77.0,right,medium,medium,55.0,77.0,86.0,69.0,62.0,57.0,54.0,31.0,42.0,65.0,65.0,71.0,51.0,67.0,82.0,81.0,60.0,66.0,83.0,53.0,66.0,65.0,64.0,55.0,50.0,24.0,24.0,16.0,9.0,24.0,42.0,24.0,24.0
44683,148196,5662,'2008-02-22 00:00:00',60.0,61.0,right,medium,medium,40.0,47.0,90.0,52.0,62.0,52.0,54.0,41.0,42.0,49.0,64.0,67.0,51.0,63.0,82.0,72.0,60.0,73.0,78.0,50.0,56.0,65.0,64.0,55.0,50.0,47.0,40.0,16.0,10.0,24.0,42.0,24.0,24.0
44684,148196,5662,'2007-02-22 00:00:00',60.0,61.0,right,medium,medium,40.0,47.0,90.0,52.0,62.0,52.0,54.0,41.0,42.0,49.0,64.0,67.0,51.0,63.0,82.0,72.0,60.0,73.0,78.0,50.0,56.0,65.0,64.0,55.0,50.0,47.0,40.0,16.0,10.0,24.0,42.0,24.0,24.0
44685,219803,478345,'2016-02-25 00:00:00',70.0,77.0,right,medium,medium,67.0,30.0,67.0,66.0,30.0,64.0,32.0,31.0,59.0,67.0,71.0,74.0,59.0,66.0,44.0,66.0,60.0,68.0,86.0,39.0,79.0,72.0,39.0,47.0,37.0,72.0,73.0,70.0,15.0,9.0,8.0,9.0,9.0
44686,219803,478345,'2015-11-06 00:00:00',70.0,77.0,right,medium,medium,67.0,30.0,67.0,66.0,30.0,64.0,32.0,31.0,59.0,67.0,71.0,74.0,59.0,66.0,44.0,66.0,60.0,70.0,86.0,39.0,79.0,72.0,39.0,47.0,37.0,72.0,73.0,70.0,15.0,9.0,8.0,9.0,9.0
44687,219803,478345,'2015-09-21 00:00:00',70.0,77.0,right,medium,medium,67.0,30.0,67.0,66.0,30.0,64.0,32.0,31.0,59.0,67.0,71.0,74.0,59.0,66.0,44.0,66.0,60.0,70.0,86.0,39.0,79.0,72.0,39.0,47.0,37.0,72.0,73.0,70.0,15.0,9.0,8.0,9.0,9.0
44688,219803,478345,'2015-07-03 00:00:00',66.0,73.0,right,medium,medium,66.0,29.0,66.0,65.0,29.0,63.0,31.0,30.0,58.0,66.0,69.0,71.0,59.0,58.0,44.0,65.0,60.0,71.0,84.0,38.0,71.0,69.0,38.0,37.0,36.0,61.0,67.0,64.0,14.0,8.0,7.0,8.0,8.0
44689,219803,478345,'2015-02-13 00:00:00',66.0,73.0,right,medium,medium,66.0,29.0,66.0,65.0,29.0,63.0,31.0,30.0,58.0,66.0,69.0,71.0,59.0,58.0,44.0,65.0,60.0,71.0,84.0,38.0,71.0,69.0,38.0,37.0,36.0,61.0,67.0,64.0,14.0,8.0,7.0,8.0,8.0
44690,219803,478345,'2015-02-06 00:00:00',63.0,72.0,right,medium,medium,55.0,29.0,66.0,56.0,25.0,59.0,31.0,30.0,41.0,54.0,69.0,71.0,48.0,58.0,38.0,65.0,60.0,71.0,84.0,23.0,79.0,69.0,38.0,37.0,36.0,60.0,64.0,56.0,14.0,8.0,7.0,8.0,8.0
44691,219803,478345,'2015-01-23 00:00:00',63.0,72.0,right,medium,medium,55.0,29.0,66.0,56.0,25.0,59.0,31.0,30.0,41.0,54.0,69.0,71.0,48.0,58.0,38.0,65.0,60.0,71.0,84.0,23.0,79.0,69.0,38.0,37.0,36.0,60.0,64.0,56.0,14.0,8.0,7.0,8.0,8.0
44692,219803,478345,'2015-01-16 00:00:00',62.0,71.0,right,medium,medium,55.0,29.0,66.0,56.0,25.0,59.0,31.0,30.0,41.0,54.0,69.0,71.0,48.0,58.0,38.0,65.0,60.0,71.0,84.0,23.0,79.0,64.0,38.0,37.0,36.0,60.0,64.0,56.0,14.0,8.0,7.0,8.0,8.0
44693,219803,478345,'2015-01-09 00:00:00',61.0,71.0,right,medium,medium,55.0,29.0,61.0,56.0,25.0,59.0,31.0,30.0,41.0,54.0,51.0,61.0,48.0,58.0,38.0,65.0,68.0,71.0,84.0,23.0,79.0,64.0,38.0,37.0,36.0,60.0,64.0,56.0,14.0,8.0,7.0,8.0,8.0
44694,219803,478345,'2014-09-18 00:00:00',61.0,71.0,right,medium,medium,55.0,29.0,61.0,56.0,25.0,59.0,31.0,30.0,41.0,54.0,51.0,61.0,48.0,58.0,38.0,65.0,68.0,71.0,84.0,23.0,79.0,64.0,38.0,37.0,36.0,60.0,64.0,56.0,14.0,8.0,7.0,8.0,8.0
44695,219803,478345,'2013-10-18 00:00:00',57.0,71.0,right,medium,medium,37.0,29.0,61.0,48.0,25.0,59.0,31.0,30.0,41.0,43.0,51.0,61.0,48.0,54.0,71.0,65.0,68.0,71.0,84.0,23.0,79.0,57.0,38.0,37.0,36.0,58.0,64.0,56.0,14.0,8.0,7.0,8.0,8.0
44696,219803,478345,'2013-09-27 00:00:00',57.0,71.0,right,medium,medium,37.0,29.0,61.0,48.0,25.0,59.0,31.0,30.0,41.0,43.0,51.0,61.0,48.0,54.0,71.0,65.0,68.0,71.0,84.0,23.0,79.0,57.0,38.0,37.0,36.0,58.0,64.0,56.0,14.0,8.0,7.0,8.0,8.0
44697,219803,478345,'2013-09-20 00:00:00',57.0,71.0,right,medium,medium,37.0,29.0,61.0,48.0,25.0,59.0,31.0,30.0,41.0,43.0,51.0,61.0,48.0,54.0,71.0,65.0,68.0,71.0,84.0,23.0,79.0,57.0,38.0,37.0,36.0,58.0,64.0,56.0,14.0,8.0,7.0,8.0,8.0
44698,219803,478345,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,37.0,29.0,61.0,48.0,25.0,59.0,31.0,30.0,41.0,43.0,51.0,61.0,48.0,54.0,71.0,65.0,68.0,71.0,84.0,23.0,79.0,57.0,38.0,37.0,36.0,58.0,64.0,56.0,14.0,8.0,7.0,8.0,8.0
44699,184115,148313,'2012-02-22 00:00:00',62.0,69.0,right,medium,medium,63.0,31.0,53.0,62.0,46.0,56.0,53.0,46.0,57.0,61.0,71.0,66.0,83.0,63.0,91.0,48.0,87.0,67.0,34.0,38.0,73.0,58.0,53.0,55.0,37.0,66.0,60.0,61.0,10.0,6.0,15.0,7.0,11.0
44700,184115,148313,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,61.0,31.0,57.0,63.0,48.0,56.0,53.0,46.0,59.0,62.0,74.0,70.0,79.0,66.0,90.0,49.0,93.0,69.0,33.0,38.0,78.0,62.0,53.0,55.0,41.0,65.0,62.0,63.0,10.0,6.0,15.0,7.0,11.0
44701,184115,148313,'2010-08-30 00:00:00',63.0,71.0,right,medium,medium,61.0,31.0,59.0,63.0,48.0,56.0,53.0,46.0,59.0,59.0,72.0,70.0,73.0,67.0,62.0,49.0,73.0,67.0,58.0,38.0,74.0,63.0,56.0,53.0,41.0,65.0,62.0,63.0,10.0,6.0,15.0,7.0,11.0
44702,184115,148313,'2010-02-22 00:00:00',63.0,71.0,right,medium,medium,61.0,31.0,59.0,63.0,48.0,56.0,53.0,46.0,59.0,59.0,72.0,70.0,73.0,67.0,62.0,49.0,73.0,67.0,58.0,38.0,74.0,56.0,55.0,53.0,58.0,65.0,62.0,63.0,2.0,21.0,59.0,21.0,21.0
44703,184115,148313,'2009-08-30 00:00:00',63.0,71.0,right,medium,medium,61.0,31.0,59.0,63.0,48.0,56.0,53.0,46.0,59.0,59.0,72.0,70.0,73.0,67.0,62.0,49.0,73.0,67.0,58.0,38.0,74.0,56.0,55.0,53.0,58.0,65.0,62.0,63.0,2.0,21.0,59.0,21.0,21.0
44704,184115,148313,'2009-02-22 00:00:00',59.0,71.0,right,medium,medium,56.0,31.0,56.0,61.0,48.0,42.0,53.0,46.0,60.0,47.0,69.0,71.0,73.0,62.0,62.0,49.0,73.0,65.0,51.0,35.0,74.0,54.0,53.0,53.0,56.0,65.0,60.0,63.0,2.0,21.0,60.0,21.0,21.0
44705,184115,148313,'2008-08-30 00:00:00',56.0,71.0,right,medium,medium,56.0,34.0,38.0,61.0,48.0,39.0,53.0,46.0,60.0,42.0,66.0,71.0,73.0,62.0,62.0,44.0,73.0,52.0,56.0,35.0,31.0,51.0,53.0,53.0,50.0,59.0,60.0,63.0,2.0,21.0,60.0,21.0,21.0
44706,184115,148313,'2007-02-22 00:00:00',56.0,71.0,right,medium,medium,56.0,34.0,38.0,61.0,48.0,39.0,53.0,46.0,60.0,42.0,66.0,71.0,73.0,62.0,62.0,44.0,73.0,52.0,56.0,35.0,31.0,51.0,53.0,53.0,50.0,59.0,60.0,63.0,2.0,21.0,60.0,21.0,21.0
44707,203177,261609,'2016-02-04 00:00:00',71.0,77.0,right,medium,medium,71.0,48.0,57.0,68.0,46.0,79.0,59.0,41.0,65.0,73.0,74.0,79.0,67.0,56.0,66.0,61.0,73.0,74.0,77.0,53.0,68.0,70.0,68.0,55.0,56.0,63.0,75.0,77.0,11.0,7.0,6.0,10.0,14.0
44708,203177,261609,'2015-10-16 00:00:00',71.0,77.0,right,medium,medium,71.0,48.0,57.0,68.0,46.0,79.0,59.0,41.0,65.0,73.0,74.0,79.0,67.0,56.0,66.0,61.0,73.0,74.0,77.0,53.0,68.0,70.0,68.0,55.0,56.0,63.0,75.0,77.0,11.0,7.0,6.0,10.0,14.0
44709,203177,261609,'2015-09-21 00:00:00',71.0,77.0,right,medium,medium,71.0,48.0,57.0,68.0,46.0,79.0,59.0,41.0,65.0,73.0,75.0,81.0,69.0,56.0,66.0,61.0,73.0,76.0,77.0,53.0,68.0,70.0,68.0,55.0,56.0,63.0,75.0,77.0,11.0,7.0,6.0,10.0,14.0
44710,203177,261609,'2014-12-19 00:00:00',70.0,79.0,right,medium,medium,69.0,46.0,55.0,64.0,44.0,75.0,57.0,39.0,66.0,70.0,76.0,82.0,68.0,56.0,65.0,59.0,72.0,77.0,75.0,51.0,66.0,70.0,61.0,48.0,54.0,71.0,74.0,75.0,10.0,6.0,5.0,9.0,13.0
44711,203177,261609,'2014-11-14 00:00:00',68.0,77.0,right,medium,medium,67.0,46.0,55.0,64.0,44.0,75.0,54.0,39.0,64.0,69.0,76.0,82.0,68.0,56.0,65.0,59.0,72.0,77.0,75.0,51.0,66.0,68.0,57.0,48.0,54.0,68.0,72.0,73.0,10.0,6.0,5.0,9.0,13.0
44712,203177,261609,'2014-10-24 00:00:00',68.0,77.0,right,medium,medium,67.0,46.0,55.0,64.0,44.0,75.0,54.0,39.0,64.0,69.0,76.0,82.0,68.0,56.0,65.0,59.0,72.0,77.0,75.0,51.0,66.0,68.0,57.0,48.0,54.0,68.0,72.0,73.0,10.0,6.0,5.0,9.0,13.0
44713,203177,261609,'2014-09-18 00:00:00',68.0,77.0,right,medium,medium,67.0,46.0,55.0,64.0,44.0,75.0,54.0,39.0,64.0,69.0,76.0,82.0,68.0,56.0,65.0,59.0,72.0,77.0,75.0,51.0,66.0,68.0,57.0,48.0,54.0,68.0,72.0,73.0,10.0,6.0,5.0,9.0,13.0
44714,203177,261609,'2014-07-18 00:00:00',66.0,76.0,right,medium,medium,66.0,45.0,54.0,61.0,43.0,60.0,53.0,38.0,63.0,62.0,77.0,82.0,67.0,55.0,64.0,58.0,72.0,76.0,74.0,50.0,65.0,64.0,56.0,47.0,53.0,67.0,71.0,72.0,10.0,6.0,5.0,9.0,13.0
44715,203177,261609,'2013-11-01 00:00:00',66.0,76.0,right,medium,medium,66.0,45.0,54.0,61.0,43.0,60.0,53.0,38.0,63.0,62.0,77.0,82.0,67.0,55.0,64.0,58.0,72.0,76.0,74.0,50.0,65.0,64.0,56.0,47.0,53.0,67.0,71.0,72.0,10.0,6.0,5.0,9.0,13.0
44716,203177,261609,'2013-09-20 00:00:00',66.0,76.0,right,medium,medium,66.0,45.0,54.0,61.0,43.0,60.0,53.0,38.0,63.0,62.0,77.0,82.0,67.0,55.0,64.0,58.0,72.0,76.0,74.0,50.0,65.0,64.0,56.0,47.0,53.0,67.0,71.0,72.0,10.0,6.0,5.0,9.0,13.0
44717,203177,261609,'2013-02-15 00:00:00',63.0,73.0,right,medium,medium,62.0,45.0,48.0,65.0,43.0,55.0,58.0,38.0,61.0,61.0,77.0,75.0,67.0,64.0,64.0,53.0,62.0,66.0,74.0,50.0,65.0,58.0,56.0,47.0,53.0,65.0,67.0,66.0,10.0,6.0,5.0,9.0,13.0
44718,203177,261609,'2012-08-31 00:00:00',62.0,73.0,right,medium,medium,60.0,45.0,48.0,65.0,43.0,51.0,58.0,38.0,61.0,61.0,77.0,74.0,62.0,64.0,64.0,53.0,62.0,66.0,62.0,50.0,61.0,58.0,54.0,46.0,53.0,62.0,63.0,64.0,10.0,6.0,5.0,9.0,13.0
44719,203177,261609,'2012-02-22 00:00:00',60.0,73.0,right,medium,medium,57.0,45.0,48.0,65.0,43.0,51.0,58.0,38.0,61.0,61.0,62.0,62.0,68.0,64.0,64.0,53.0,62.0,54.0,62.0,50.0,61.0,58.0,54.0,46.0,53.0,62.0,63.0,64.0,10.0,6.0,5.0,9.0,13.0
44720,203177,261609,'2011-08-30 00:00:00',60.0,73.0,right,medium,medium,57.0,45.0,48.0,65.0,43.0,51.0,58.0,38.0,61.0,61.0,62.0,62.0,68.0,64.0,64.0,53.0,62.0,54.0,62.0,50.0,61.0,58.0,54.0,46.0,53.0,62.0,63.0,64.0,10.0,6.0,5.0,9.0,13.0
44721,203177,261609,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,57.0,45.0,48.0,65.0,43.0,51.0,58.0,38.0,61.0,61.0,62.0,62.0,68.0,64.0,64.0,53.0,62.0,54.0,62.0,50.0,61.0,58.0,54.0,46.0,53.0,62.0,63.0,64.0,10.0,6.0,5.0,9.0,13.0
44722,204442,277335,'2016-06-16 00:00:00',61.0,62.0,left,high,medium,57.0,55.0,57.0,58.0,51.0,61.0,49.0,52.0,56.0,63.0,78.0,75.0,74.0,58.0,65.0,59.0,57.0,67.0,62.0,54.0,59.0,62.0,61.0,58.0,46.0,53.0,57.0,56.0,14.0,10.0,13.0,14.0,11.0
44723,204442,277335,'2016-04-21 00:00:00',61.0,63.0,left,high,medium,57.0,55.0,57.0,58.0,51.0,61.0,49.0,52.0,56.0,63.0,78.0,75.0,74.0,58.0,65.0,59.0,57.0,67.0,62.0,54.0,59.0,62.0,61.0,58.0,46.0,53.0,57.0,56.0,14.0,10.0,13.0,14.0,11.0
44724,204442,277335,'2016-01-28 00:00:00',61.0,63.0,left,high,medium,57.0,55.0,57.0,58.0,51.0,61.0,49.0,52.0,56.0,63.0,78.0,75.0,74.0,58.0,65.0,59.0,57.0,67.0,62.0,54.0,59.0,62.0,61.0,58.0,46.0,53.0,57.0,56.0,14.0,10.0,13.0,14.0,11.0
44725,204442,277335,'2015-09-21 00:00:00',62.0,63.0,left,high,medium,57.0,55.0,57.0,58.0,51.0,61.0,49.0,52.0,56.0,63.0,78.0,75.0,74.0,58.0,65.0,59.0,57.0,67.0,62.0,54.0,59.0,62.0,61.0,58.0,46.0,53.0,57.0,56.0,14.0,10.0,13.0,14.0,11.0
44726,204442,277335,'2015-05-22 00:00:00',59.0,61.0,left,high,medium,51.0,54.0,56.0,57.0,50.0,62.0,48.0,41.0,53.0,58.0,78.0,76.0,74.0,57.0,65.0,58.0,55.0,61.0,62.0,53.0,55.0,50.0,56.0,54.0,45.0,52.0,56.0,55.0,13.0,9.0,12.0,13.0,10.0
44727,204442,277335,'2015-03-27 00:00:00',59.0,61.0,left,high,medium,51.0,54.0,56.0,57.0,50.0,62.0,48.0,41.0,53.0,58.0,78.0,76.0,74.0,57.0,65.0,58.0,55.0,61.0,62.0,53.0,55.0,50.0,56.0,54.0,45.0,52.0,56.0,55.0,13.0,9.0,12.0,13.0,10.0
44728,204442,277335,'2014-12-12 00:00:00',56.0,58.0,left,high,medium,43.0,54.0,56.0,57.0,50.0,58.0,48.0,41.0,51.0,50.0,80.0,81.0,67.0,54.0,65.0,52.0,55.0,61.0,62.0,50.0,65.0,50.0,52.0,51.0,45.0,52.0,56.0,55.0,13.0,9.0,12.0,13.0,10.0
44729,204442,277335,'2014-09-18 00:00:00',56.0,58.0,left,high,low,43.0,54.0,56.0,57.0,50.0,58.0,48.0,41.0,51.0,50.0,80.0,81.0,67.0,62.0,65.0,52.0,55.0,61.0,62.0,50.0,54.0,36.0,42.0,47.0,45.0,25.0,25.0,20.0,13.0,9.0,12.0,13.0,10.0
44730,204442,277335,'2011-08-30 00:00:00',56.0,58.0,left,high,low,43.0,54.0,56.0,57.0,50.0,58.0,48.0,41.0,51.0,50.0,80.0,81.0,67.0,62.0,65.0,52.0,55.0,61.0,62.0,50.0,54.0,36.0,42.0,47.0,45.0,25.0,25.0,20.0,13.0,9.0,12.0,13.0,10.0
44731,204442,277335,'2007-02-22 00:00:00',56.0,58.0,left,high,low,43.0,54.0,56.0,57.0,50.0,58.0,48.0,41.0,51.0,50.0,80.0,81.0,67.0,62.0,65.0,52.0,55.0,61.0,62.0,50.0,54.0,36.0,42.0,47.0,45.0,25.0,25.0,20.0,13.0,9.0,12.0,13.0,10.0
44732,177388,25496,'2016-04-14 00:00:00',83.0,83.0,right,high,medium,83.0,75.0,59.0,86.0,79.0,86.0,88.0,88.0,85.0,87.0,79.0,75.0,78.0,76.0,78.0,77.0,48.0,71.0,76.0,83.0,55.0,42.0,79.0,88.0,76.0,29.0,48.0,45.0,11.0,15.0,9.0,14.0,12.0
44733,177388,25496,'2016-04-07 00:00:00',84.0,84.0,right,high,medium,83.0,75.0,59.0,86.0,79.0,86.0,88.0,88.0,85.0,87.0,79.0,75.0,78.0,76.0,78.0,77.0,48.0,71.0,76.0,83.0,55.0,42.0,79.0,88.0,76.0,29.0,48.0,45.0,11.0,15.0,9.0,14.0,12.0
44734,177388,25496,'2016-03-31 00:00:00',84.0,84.0,right,high,medium,83.0,75.0,59.0,86.0,79.0,86.0,86.0,87.0,85.0,87.0,79.0,75.0,78.0,76.0,76.0,77.0,48.0,71.0,76.0,83.0,54.0,44.0,77.0,88.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44735,177388,25496,'2016-03-10 00:00:00',84.0,84.0,right,high,medium,83.0,75.0,59.0,86.0,79.0,86.0,81.0,83.0,85.0,87.0,79.0,75.0,78.0,76.0,76.0,77.0,48.0,71.0,74.0,83.0,54.0,44.0,77.0,88.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44736,177388,25496,'2016-02-18 00:00:00',84.0,84.0,right,high,medium,83.0,74.0,59.0,86.0,79.0,86.0,81.0,83.0,85.0,87.0,79.0,75.0,78.0,76.0,76.0,77.0,48.0,71.0,74.0,83.0,54.0,44.0,77.0,88.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44737,177388,25496,'2016-02-11 00:00:00',84.0,84.0,right,high,medium,83.0,74.0,59.0,86.0,79.0,86.0,81.0,83.0,85.0,87.0,79.0,75.0,78.0,76.0,76.0,77.0,48.0,71.0,74.0,83.0,54.0,44.0,77.0,88.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44738,177388,25496,'2016-01-28 00:00:00',82.0,82.0,right,high,medium,83.0,74.0,59.0,82.0,79.0,84.0,81.0,79.0,84.0,83.0,79.0,75.0,78.0,76.0,76.0,77.0,48.0,71.0,74.0,83.0,54.0,44.0,77.0,85.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44739,177388,25496,'2015-09-21 00:00:00',81.0,81.0,right,high,medium,83.0,73.0,59.0,82.0,79.0,83.0,81.0,79.0,84.0,81.0,79.0,75.0,78.0,76.0,76.0,77.0,48.0,71.0,74.0,83.0,54.0,44.0,77.0,83.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44740,177388,25496,'2015-05-08 00:00:00',81.0,82.0,right,high,medium,83.0,73.0,59.0,82.0,79.0,83.0,81.0,79.0,84.0,81.0,79.0,77.0,79.0,76.0,76.0,77.0,48.0,71.0,68.0,83.0,54.0,44.0,77.0,83.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44741,177388,25496,'2015-04-10 00:00:00',81.0,82.0,right,high,medium,79.0,73.0,59.0,82.0,79.0,83.0,81.0,79.0,82.0,81.0,79.0,77.0,79.0,76.0,76.0,77.0,48.0,71.0,68.0,83.0,54.0,44.0,77.0,83.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44742,177388,25496,'2015-01-16 00:00:00',80.0,81.0,right,high,medium,72.0,76.0,66.0,79.0,79.0,81.0,81.0,78.0,78.0,79.0,79.0,77.0,79.0,76.0,76.0,77.0,48.0,71.0,68.0,81.0,54.0,44.0,77.0,81.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44743,177388,25496,'2014-10-02 00:00:00',79.0,81.0,right,high,medium,72.0,78.0,66.0,79.0,79.0,81.0,81.0,78.0,78.0,82.0,79.0,77.0,85.0,80.0,76.0,82.0,48.0,71.0,68.0,81.0,54.0,44.0,79.0,79.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44744,177388,25496,'2014-09-18 00:00:00',78.0,81.0,right,high,medium,72.0,78.0,66.0,78.0,79.0,80.0,81.0,78.0,76.0,81.0,79.0,77.0,85.0,78.0,76.0,80.0,48.0,68.0,68.0,81.0,54.0,44.0,78.0,78.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44745,177388,25496,'2014-03-28 00:00:00',78.0,82.0,right,high,medium,72.0,78.0,66.0,78.0,79.0,80.0,81.0,78.0,76.0,81.0,79.0,83.0,85.0,78.0,76.0,80.0,48.0,76.0,68.0,81.0,54.0,44.0,78.0,78.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44746,177388,25496,'2014-02-21 00:00:00',79.0,83.0,right,high,medium,72.0,78.0,66.0,80.0,79.0,82.0,81.0,78.0,76.0,83.0,79.0,83.0,85.0,78.0,76.0,80.0,48.0,76.0,68.0,81.0,54.0,44.0,78.0,79.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44747,177388,25496,'2014-01-31 00:00:00',78.0,83.0,right,high,medium,72.0,76.0,66.0,78.0,79.0,81.0,81.0,78.0,75.0,82.0,79.0,82.0,85.0,77.0,76.0,80.0,48.0,76.0,68.0,81.0,54.0,44.0,76.0,78.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44748,177388,25496,'2014-01-24 00:00:00',79.0,84.0,right,high,medium,73.0,76.0,66.0,80.0,79.0,81.0,82.0,79.0,77.0,82.0,79.0,82.0,85.0,79.0,76.0,80.0,48.0,76.0,68.0,81.0,54.0,44.0,78.0,78.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44749,177388,25496,'2013-12-27 00:00:00',80.0,84.0,right,high,medium,73.0,76.0,66.0,80.0,79.0,83.0,82.0,79.0,77.0,84.0,79.0,82.0,85.0,79.0,76.0,80.0,48.0,76.0,68.0,81.0,54.0,44.0,78.0,81.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44750,177388,25496,'2013-12-13 00:00:00',80.0,84.0,right,high,medium,73.0,76.0,66.0,80.0,79.0,83.0,82.0,79.0,77.0,84.0,79.0,82.0,85.0,79.0,76.0,80.0,48.0,76.0,68.0,81.0,54.0,44.0,78.0,81.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44751,177388,25496,'2013-09-20 00:00:00',80.0,84.0,right,high,medium,73.0,76.0,66.0,80.0,79.0,83.0,82.0,79.0,77.0,84.0,79.0,82.0,85.0,79.0,76.0,80.0,48.0,76.0,68.0,81.0,54.0,44.0,78.0,81.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44752,177388,25496,'2013-02-15 00:00:00',81.0,84.0,right,high,medium,73.0,76.0,66.0,79.0,79.0,82.0,82.0,79.0,76.0,83.0,85.0,84.0,85.0,79.0,76.0,80.0,48.0,76.0,68.0,81.0,54.0,44.0,77.0,79.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44753,177388,25496,'2012-08-31 00:00:00',80.0,82.0,right,high,medium,74.0,75.0,68.0,79.0,79.0,81.0,82.0,79.0,74.0,80.0,82.0,84.0,85.0,77.0,76.0,78.0,48.0,76.0,68.0,83.0,54.0,52.0,76.0,78.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44754,177388,25496,'2012-02-22 00:00:00',79.0,82.0,right,high,medium,74.0,79.0,68.0,79.0,79.0,81.0,82.0,82.0,74.0,80.0,80.0,84.0,85.0,77.0,76.0,78.0,48.0,76.0,68.0,83.0,54.0,52.0,76.0,79.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44755,177388,25496,'2011-08-30 00:00:00',79.0,82.0,right,high,low,74.0,79.0,68.0,79.0,79.0,81.0,82.0,82.0,74.0,80.0,80.0,84.0,85.0,77.0,76.0,78.0,48.0,76.0,68.0,83.0,54.0,52.0,76.0,79.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44756,177388,25496,'2011-02-22 00:00:00',78.0,86.0,right,high,low,74.0,79.0,68.0,79.0,72.0,81.0,79.0,82.0,74.0,80.0,79.0,81.0,78.0,77.0,68.0,78.0,56.0,74.0,65.0,78.0,54.0,52.0,76.0,74.0,76.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44757,177388,25496,'2010-08-30 00:00:00',75.0,86.0,right,high,low,67.0,69.0,52.0,78.0,72.0,80.0,72.0,62.0,70.0,80.0,79.0,81.0,78.0,77.0,63.0,71.0,56.0,70.0,56.0,74.0,54.0,52.0,69.0,74.0,67.0,29.0,51.0,48.0,11.0,15.0,9.0,14.0,12.0
44758,177388,25496,'2009-08-30 00:00:00',75.0,86.0,right,high,low,64.0,68.0,47.0,78.0,72.0,78.0,72.0,62.0,70.0,80.0,79.0,81.0,78.0,77.0,63.0,66.0,56.0,63.0,56.0,71.0,54.0,73.0,72.0,74.0,73.0,29.0,51.0,48.0,4.0,20.0,70.0,20.0,20.0
44759,177388,25496,'2007-08-30 00:00:00',72.0,83.0,right,high,low,64.0,65.0,47.0,73.0,72.0,74.0,72.0,62.0,64.0,77.0,76.0,78.0,78.0,74.0,63.0,66.0,56.0,63.0,56.0,71.0,54.0,73.0,72.0,74.0,73.0,29.0,51.0,48.0,4.0,20.0,64.0,20.0,20.0
44760,177388,25496,'2007-02-22 00:00:00',61.0,74.0,left,high,low,56.0,61.0,47.0,58.0,72.0,65.0,72.0,55.0,35.0,65.0,70.0,64.0,78.0,40.0,63.0,53.0,56.0,65.0,53.0,43.0,48.0,73.0,72.0,74.0,55.0,29.0,43.0,48.0,4.0,8.0,35.0,6.0,6.0
44761,190913,15913,'2009-02-22 00:00:00',59.0,61.0,left,?,_0,51.0,38.0,54.0,48.0,?,38.0,?,45.0,45.0,51.0,67.0,65.0,?,60.0,?,63.0,?,63.0,62.0,46.0,66.0,59.0,64.0,?,61.0,60.0,61.0,?,5.0,22.0,45.0,22.0,22.0
44762,190913,15913,'2007-02-22 00:00:00',59.0,61.0,left,?,_0,51.0,38.0,54.0,48.0,?,38.0,?,45.0,45.0,51.0,67.0,65.0,?,60.0,?,63.0,?,63.0,62.0,46.0,66.0,59.0,64.0,?,61.0,60.0,61.0,?,5.0,22.0,45.0,22.0,22.0
44763,179922,78413,'2014-05-16 00:00:00',63.0,63.0,right,medium,high,67.0,61.0,64.0,64.0,64.0,62.0,67.0,46.0,62.0,62.0,68.0,62.0,76.0,54.0,67.0,76.0,67.0,74.0,72.0,79.0,70.0,64.0,58.0,52.0,64.0,62.0,65.0,63.0,14.0,8.0,11.0,10.0,10.0
44764,179922,78413,'2014-04-11 00:00:00',63.0,63.0,right,medium,high,67.0,61.0,64.0,64.0,64.0,62.0,67.0,46.0,62.0,62.0,68.0,62.0,76.0,54.0,67.0,76.0,67.0,74.0,72.0,81.0,70.0,64.0,58.0,52.0,64.0,62.0,65.0,63.0,14.0,8.0,11.0,10.0,10.0
44765,179922,78413,'2013-10-11 00:00:00',63.0,63.0,right,medium,high,67.0,61.0,64.0,64.0,64.0,62.0,67.0,46.0,62.0,62.0,68.0,62.0,76.0,54.0,67.0,76.0,67.0,74.0,72.0,81.0,70.0,64.0,58.0,52.0,64.0,62.0,65.0,63.0,14.0,8.0,11.0,10.0,10.0
44766,179922,78413,'2013-09-27 00:00:00',63.0,63.0,right,medium,medium,67.0,61.0,64.0,64.0,64.0,62.0,67.0,46.0,62.0,62.0,68.0,62.0,76.0,54.0,67.0,76.0,67.0,74.0,72.0,81.0,70.0,64.0,58.0,52.0,64.0,62.0,65.0,63.0,14.0,8.0,11.0,10.0,10.0
44767,179922,78413,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,67.0,61.0,64.0,64.0,64.0,62.0,67.0,46.0,62.0,62.0,68.0,62.0,76.0,54.0,67.0,76.0,67.0,75.0,72.0,81.0,70.0,64.0,58.0,52.0,64.0,62.0,65.0,63.0,14.0,8.0,11.0,10.0,10.0
44768,179922,78413,'2013-03-01 00:00:00',63.0,63.0,right,medium,medium,67.0,61.0,64.0,64.0,64.0,62.0,67.0,46.0,62.0,62.0,68.0,62.0,76.0,54.0,67.0,76.0,67.0,75.0,72.0,81.0,70.0,64.0,58.0,52.0,64.0,62.0,65.0,63.0,14.0,8.0,11.0,10.0,10.0
44769,179922,78413,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,67.0,61.0,64.0,64.0,64.0,62.0,67.0,46.0,62.0,62.0,68.0,62.0,76.0,54.0,67.0,70.0,67.0,75.0,72.0,71.0,70.0,64.0,58.0,52.0,64.0,62.0,62.0,61.0,14.0,8.0,11.0,10.0,10.0
44770,179922,78413,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,71.0,61.0,64.0,66.0,64.0,62.0,67.0,46.0,64.0,62.0,68.0,62.0,76.0,54.0,67.0,70.0,67.0,75.0,72.0,71.0,70.0,71.0,58.0,52.0,64.0,64.0,62.0,61.0,14.0,8.0,11.0,10.0,10.0
44771,179922,78413,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,71.0,61.0,68.0,70.0,64.0,62.0,67.0,46.0,68.0,62.0,68.0,62.0,76.0,64.0,67.0,76.0,67.0,75.0,72.0,81.0,70.0,75.0,58.0,69.0,64.0,72.0,71.0,67.0,14.0,8.0,11.0,10.0,10.0
44772,179922,78413,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,71.0,60.0,68.0,68.0,64.0,60.0,67.0,46.0,66.0,62.0,64.0,61.0,74.0,64.0,66.0,76.0,65.0,75.0,72.0,81.0,70.0,75.0,61.0,68.0,64.0,72.0,71.0,65.0,14.0,8.0,11.0,10.0,10.0
44773,179922,78413,'2011-02-22 00:00:00',71.0,74.0,right,medium,medium,71.0,60.0,68.0,76.0,64.0,66.0,67.0,46.0,66.0,62.0,67.0,63.0,65.0,64.0,58.0,76.0,62.0,78.0,72.0,81.0,75.0,75.0,61.0,68.0,64.0,78.0,74.0,65.0,14.0,8.0,11.0,10.0,10.0
44774,179922,78413,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,57.0,51.0,59.0,60.0,44.0,51.0,67.0,46.0,60.0,56.0,61.0,62.0,55.0,61.0,58.0,72.0,62.0,74.0,72.0,73.0,75.0,75.0,50.0,48.0,53.0,71.0,66.0,63.0,14.0,8.0,11.0,10.0,10.0
44775,179922,78413,'2009-08-30 00:00:00',59.0,62.0,right,medium,medium,57.0,51.0,48.0,55.0,44.0,51.0,67.0,46.0,61.0,34.0,61.0,62.0,55.0,61.0,58.0,64.0,62.0,71.0,61.0,64.0,83.0,68.0,62.0,48.0,41.0,64.0,66.0,63.0,9.0,20.0,61.0,20.0,20.0
44776,179922,78413,'2009-02-22 00:00:00',55.0,62.0,right,medium,medium,63.0,51.0,48.0,51.0,44.0,61.0,67.0,46.0,61.0,34.0,61.0,62.0,55.0,61.0,58.0,64.0,62.0,71.0,53.0,66.0,52.0,68.0,58.0,48.0,64.0,59.0,64.0,63.0,9.0,20.0,61.0,20.0,20.0
44777,179922,78413,'2008-08-30 00:00:00',58.0,62.0,right,medium,medium,63.0,51.0,48.0,63.0,44.0,61.0,67.0,46.0,61.0,55.0,61.0,62.0,55.0,61.0,58.0,64.0,62.0,71.0,53.0,66.0,52.0,68.0,58.0,48.0,64.0,59.0,64.0,63.0,9.0,20.0,61.0,20.0,20.0
44778,179922,78413,'2007-08-30 00:00:00',62.0,62.0,right,medium,medium,63.0,51.0,48.0,64.0,44.0,64.0,67.0,46.0,61.0,61.0,61.0,62.0,55.0,61.0,58.0,64.0,62.0,66.0,53.0,66.0,52.0,61.0,58.0,48.0,64.0,33.0,59.0,63.0,9.0,20.0,61.0,20.0,20.0
44779,179922,78413,'2007-02-22 00:00:00',62.0,62.0,right,medium,medium,63.0,51.0,48.0,64.0,44.0,64.0,67.0,46.0,61.0,61.0,61.0,62.0,55.0,61.0,58.0,64.0,62.0,66.0,53.0,66.0,52.0,61.0,58.0,48.0,64.0,33.0,59.0,63.0,9.0,20.0,61.0,20.0,20.0
44780,6139,39163,'2009-02-22 00:00:00',71.0,74.0,right,None,o,35.0,22.0,32.0,36.0,?,37.0,?,12.0,65.0,40.0,32.0,45.0,?,47.0,?,43.0,?,53.0,70.0,22.0,40.0,68.0,6.0,?,40.0,33.0,35.0,?,76.0,66.0,65.0,71.0,74.0
44781,6139,39163,'2008-08-30 00:00:00',71.0,71.0,right,None,o,35.0,22.0,32.0,36.0,?,37.0,?,12.0,65.0,40.0,32.0,45.0,?,47.0,?,43.0,?,53.0,70.0,22.0,40.0,68.0,6.0,?,40.0,33.0,35.0,?,76.0,66.0,65.0,71.0,74.0
44782,6139,39163,'2007-08-30 00:00:00',68.0,69.0,right,None,o,35.0,22.0,32.0,36.0,?,37.0,?,12.0,65.0,40.0,32.0,45.0,?,47.0,?,43.0,?,53.0,70.0,22.0,40.0,68.0,6.0,?,40.0,33.0,35.0,?,80.0,63.0,65.0,61.0,66.0
44783,6139,39163,'2007-02-22 00:00:00',68.0,69.0,right,None,o,35.0,10.0,32.0,36.0,?,37.0,?,40.0,65.0,40.0,32.0,45.0,?,47.0,?,43.0,?,53.0,70.0,16.0,40.0,68.0,6.0,?,40.0,33.0,35.0,?,80.0,63.0,65.0,61.0,66.0
44784,150266,42325,'2014-12-19 00:00:00',70.0,70.0,right,high,medium,48.0,72.0,67.0,56.0,64.0,65.0,65.0,51.0,52.0,61.0,77.0,69.0,63.0,70.0,64.0,74.0,60.0,49.0,69.0,59.0,71.0,41.0,77.0,56.0,72.0,33.0,36.0,27.0,9.0,14.0,5.0,11.0,13.0
44785,150266,42325,'2014-10-24 00:00:00',69.0,69.0,right,high,medium,48.0,70.0,67.0,56.0,64.0,65.0,65.0,51.0,52.0,61.0,77.0,69.0,63.0,70.0,64.0,74.0,60.0,49.0,69.0,59.0,71.0,41.0,77.0,56.0,72.0,33.0,36.0,27.0,9.0,14.0,5.0,11.0,13.0
44786,150266,42325,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,48.0,70.0,67.0,56.0,64.0,65.0,65.0,51.0,52.0,61.0,77.0,69.0,63.0,70.0,64.0,74.0,60.0,49.0,69.0,59.0,71.0,41.0,77.0,56.0,72.0,33.0,36.0,27.0,9.0,14.0,5.0,11.0,13.0
44787,150266,42325,'2014-07-18 00:00:00',69.0,69.0,right,high,medium,48.0,70.0,67.0,56.0,64.0,65.0,65.0,51.0,52.0,61.0,77.0,69.0,63.0,70.0,64.0,74.0,60.0,49.0,69.0,59.0,71.0,41.0,77.0,56.0,72.0,33.0,36.0,27.0,9.0,14.0,5.0,11.0,13.0
44788,150266,42325,'2011-08-30 00:00:00',69.0,69.0,right,high,medium,48.0,70.0,67.0,56.0,64.0,65.0,65.0,51.0,52.0,61.0,77.0,69.0,63.0,70.0,64.0,74.0,60.0,49.0,69.0,59.0,71.0,41.0,77.0,56.0,72.0,33.0,36.0,27.0,9.0,14.0,5.0,11.0,13.0
44789,150266,42325,'2010-08-30 00:00:00',65.0,80.0,right,high,medium,49.0,66.0,58.0,47.0,58.0,66.0,64.0,52.0,43.0,62.0,76.0,77.0,64.0,71.0,72.0,70.0,73.0,69.0,70.0,55.0,72.0,42.0,74.0,68.0,72.0,34.0,37.0,28.0,9.0,14.0,5.0,11.0,13.0
44790,150266,42325,'2010-02-22 00:00:00',73.0,80.0,right,high,medium,49.0,79.0,68.0,47.0,58.0,76.0,64.0,62.0,43.0,75.0,79.0,76.0,64.0,68.0,72.0,70.0,73.0,69.0,70.0,72.0,71.0,65.0,72.0,68.0,73.0,34.0,37.0,28.0,10.0,25.0,43.0,25.0,25.0
44791,150266,42325,'2009-02-22 00:00:00',73.0,80.0,right,high,medium,49.0,79.0,68.0,47.0,58.0,76.0,64.0,62.0,43.0,75.0,79.0,76.0,64.0,68.0,72.0,70.0,73.0,69.0,70.0,72.0,71.0,65.0,72.0,68.0,73.0,34.0,37.0,28.0,10.0,25.0,43.0,25.0,25.0
44792,150266,42325,'2008-08-30 00:00:00',73.0,80.0,right,high,medium,49.0,79.0,68.0,47.0,58.0,76.0,64.0,62.0,43.0,75.0,79.0,76.0,64.0,68.0,72.0,70.0,73.0,69.0,70.0,72.0,71.0,65.0,72.0,68.0,73.0,34.0,37.0,28.0,10.0,25.0,43.0,25.0,25.0
44793,150266,42325,'2007-08-30 00:00:00',82.0,83.0,right,high,medium,49.0,81.0,68.0,47.0,58.0,78.0,64.0,62.0,43.0,75.0,84.0,83.0,64.0,68.0,72.0,70.0,73.0,69.0,70.0,72.0,71.0,65.0,72.0,68.0,73.0,34.0,37.0,28.0,10.0,25.0,43.0,25.0,25.0
44794,150266,42325,'2007-02-22 00:00:00',82.0,83.0,right,high,medium,49.0,81.0,68.0,47.0,58.0,78.0,64.0,73.0,43.0,75.0,84.0,83.0,64.0,68.0,72.0,70.0,73.0,69.0,70.0,72.0,71.0,65.0,72.0,68.0,73.0,34.0,37.0,28.0,10.0,12.0,43.0,13.0,8.0
44795,208053,358937,'2016-01-28 00:00:00',71.0,79.0,right,high,medium,71.0,60.0,37.0,74.0,67.0,76.0,60.0,69.0,70.0,74.0,78.0,82.0,79.0,60.0,82.0,67.0,48.0,65.0,44.0,68.0,39.0,31.0,68.0,71.0,67.0,21.0,24.0,26.0,11.0,15.0,11.0,10.0,16.0
44796,208053,358937,'2015-10-02 00:00:00',71.0,79.0,right,medium,medium,71.0,60.0,37.0,74.0,67.0,76.0,60.0,69.0,70.0,74.0,78.0,82.0,79.0,60.0,82.0,67.0,48.0,65.0,44.0,68.0,39.0,31.0,68.0,71.0,67.0,21.0,24.0,26.0,11.0,15.0,11.0,10.0,16.0
44797,208053,358937,'2015-09-21 00:00:00',68.0,76.0,right,medium,medium,61.0,60.0,37.0,68.0,67.0,74.0,60.0,64.0,66.0,73.0,74.0,85.0,74.0,60.0,82.0,67.0,48.0,65.0,44.0,68.0,39.0,31.0,63.0,64.0,67.0,21.0,24.0,26.0,11.0,15.0,11.0,10.0,16.0
44798,208053,358937,'2015-04-10 00:00:00',66.0,78.0,right,medium,medium,60.0,59.0,36.0,65.0,66.0,72.0,59.0,63.0,63.0,71.0,74.0,85.0,74.0,67.0,82.0,64.0,48.0,65.0,44.0,66.0,38.0,30.0,62.0,63.0,66.0,20.0,23.0,25.0,10.0,14.0,10.0,9.0,15.0
44799,208053,358937,'2015-02-13 00:00:00',66.0,78.0,right,medium,medium,60.0,59.0,36.0,68.0,35.0,72.0,39.0,63.0,63.0,70.0,74.0,85.0,72.0,67.0,76.0,60.0,48.0,65.0,44.0,50.0,28.0,20.0,62.0,67.0,45.0,20.0,23.0,25.0,10.0,14.0,10.0,9.0,15.0
44800,208053,358937,'2015-01-09 00:00:00',65.0,74.0,right,medium,medium,60.0,59.0,36.0,63.0,35.0,69.0,39.0,63.0,60.0,66.0,74.0,85.0,72.0,63.0,76.0,50.0,48.0,65.0,44.0,30.0,28.0,20.0,62.0,63.0,45.0,20.0,23.0,25.0,10.0,14.0,10.0,9.0,15.0
44801,208053,358937,'2014-09-18 00:00:00',66.0,75.0,right,medium,medium,63.0,59.0,36.0,64.0,35.0,70.0,39.0,63.0,61.0,66.0,74.0,86.0,72.0,63.0,76.0,50.0,48.0,67.0,44.0,30.0,28.0,20.0,62.0,64.0,45.0,20.0,23.0,25.0,10.0,14.0,10.0,9.0,15.0
44802,208053,358937,'2013-02-15 00:00:00',66.0,75.0,right,medium,medium,63.0,59.0,36.0,64.0,35.0,70.0,39.0,63.0,61.0,66.0,74.0,86.0,72.0,63.0,76.0,50.0,48.0,67.0,44.0,30.0,28.0,20.0,62.0,64.0,45.0,20.0,23.0,25.0,10.0,14.0,10.0,9.0,15.0
44803,208053,358937,'2012-08-31 00:00:00',67.0,75.0,right,medium,medium,63.0,59.0,36.0,64.0,35.0,69.0,39.0,63.0,61.0,68.0,74.0,86.0,72.0,63.0,76.0,50.0,48.0,67.0,44.0,30.0,28.0,20.0,62.0,64.0,45.0,20.0,23.0,25.0,10.0,14.0,10.0,9.0,15.0
44804,208053,358937,'2012-02-22 00:00:00',54.0,66.0,right,medium,medium,50.0,49.0,36.0,60.0,35.0,57.0,39.0,33.0,48.0,61.0,74.0,80.0,52.0,33.0,76.0,50.0,48.0,47.0,44.0,30.0,28.0,20.0,42.0,50.0,45.0,20.0,23.0,25.0,10.0,14.0,10.0,9.0,15.0
44805,208053,358937,'2007-02-22 00:00:00',54.0,66.0,right,medium,medium,50.0,49.0,36.0,60.0,35.0,57.0,39.0,33.0,48.0,61.0,74.0,80.0,52.0,33.0,76.0,50.0,48.0,47.0,44.0,30.0,28.0,20.0,42.0,50.0,45.0,20.0,23.0,25.0,10.0,14.0,10.0,9.0,15.0
44806,229105,641168,'2016-03-24 00:00:00',54.0,70.0,right,medium,medium,27.0,58.0,57.0,56.0,39.0,48.0,36.0,42.0,31.0,57.0,68.0,67.0,53.0,47.0,63.0,42.0,55.0,33.0,68.0,53.0,33.0,13.0,51.0,50.0,67.0,11.0,17.0,13.0,5.0,7.0,6.0,11.0,14.0
44807,229105,641168,'2016-01-28 00:00:00',55.0,71.0,right,medium,medium,27.0,58.0,57.0,56.0,39.0,48.0,36.0,42.0,31.0,57.0,70.0,67.0,53.0,47.0,63.0,42.0,55.0,35.0,68.0,53.0,33.0,13.0,51.0,50.0,67.0,11.0,17.0,13.0,5.0,7.0,6.0,11.0,14.0
44808,229105,641168,'2015-12-17 00:00:00',55.0,73.0,right,medium,medium,27.0,58.0,57.0,56.0,39.0,48.0,36.0,42.0,31.0,57.0,70.0,67.0,53.0,47.0,63.0,42.0,55.0,35.0,68.0,53.0,33.0,13.0,51.0,50.0,67.0,11.0,17.0,13.0,5.0,7.0,6.0,11.0,14.0
44809,229105,641168,'2015-09-21 00:00:00',56.0,76.0,right,medium,medium,27.0,58.0,57.0,56.0,39.0,48.0,36.0,42.0,31.0,57.0,70.0,67.0,53.0,54.0,63.0,42.0,55.0,35.0,68.0,53.0,33.0,13.0,55.0,53.0,67.0,11.0,17.0,13.0,5.0,7.0,6.0,11.0,14.0
44810,229105,641168,'2007-02-22 00:00:00',56.0,76.0,right,medium,medium,27.0,58.0,57.0,56.0,39.0,48.0,36.0,42.0,31.0,57.0,70.0,67.0,53.0,54.0,63.0,42.0,55.0,35.0,68.0,53.0,33.0,13.0,55.0,53.0,67.0,11.0,17.0,13.0,5.0,7.0,6.0,11.0,14.0
44811,180738,19277,'2013-11-29 00:00:00',72.0,72.0,right,medium,medium,39.0,74.0,76.0,57.0,67.0,66.0,59.0,51.0,44.0,71.0,70.0,69.0,60.0,69.0,54.0,73.0,72.0,54.0,66.0,68.0,34.0,25.0,75.0,51.0,72.0,24.0,46.0,21.0,6.0,13.0,11.0,11.0,12.0
44812,180738,19277,'2013-11-08 00:00:00',71.0,71.0,right,medium,medium,39.0,74.0,75.0,57.0,67.0,66.0,59.0,51.0,44.0,71.0,70.0,69.0,60.0,69.0,54.0,73.0,72.0,54.0,66.0,68.0,34.0,25.0,75.0,51.0,72.0,24.0,46.0,21.0,6.0,13.0,11.0,11.0,12.0
44813,180738,19277,'2013-10-11 00:00:00',71.0,71.0,right,medium,medium,39.0,74.0,75.0,57.0,58.0,66.0,59.0,51.0,44.0,71.0,70.0,69.0,60.0,69.0,54.0,73.0,72.0,54.0,66.0,68.0,34.0,25.0,75.0,51.0,72.0,24.0,46.0,21.0,6.0,13.0,11.0,11.0,12.0
44814,180738,19277,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,39.0,71.0,75.0,57.0,58.0,66.0,59.0,51.0,44.0,71.0,70.0,69.0,60.0,67.0,54.0,73.0,72.0,54.0,66.0,68.0,34.0,25.0,72.0,51.0,72.0,24.0,46.0,21.0,6.0,13.0,11.0,11.0,12.0
44815,180738,19277,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,39.0,71.0,75.0,57.0,58.0,66.0,59.0,51.0,44.0,71.0,70.0,69.0,60.0,67.0,54.0,73.0,72.0,54.0,66.0,68.0,34.0,25.0,72.0,51.0,72.0,24.0,46.0,21.0,6.0,13.0,11.0,11.0,12.0
44816,180738,19277,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,39.0,71.0,75.0,57.0,58.0,66.0,59.0,51.0,44.0,71.0,69.0,73.0,64.0,67.0,69.0,73.0,72.0,63.0,70.0,68.0,34.0,25.0,72.0,51.0,72.0,24.0,46.0,21.0,6.0,13.0,11.0,11.0,12.0
44817,180738,19277,'2009-08-30 00:00:00',70.0,74.0,right,medium,medium,39.0,71.0,75.0,57.0,58.0,66.0,59.0,51.0,44.0,71.0,69.0,73.0,64.0,67.0,69.0,73.0,72.0,63.0,70.0,68.0,34.0,25.0,72.0,51.0,72.0,24.0,46.0,21.0,6.0,13.0,11.0,11.0,12.0
44818,180738,19277,'2009-02-22 00:00:00',68.0,76.0,right,medium,medium,64.0,71.0,70.0,63.0,58.0,67.0,59.0,59.0,50.0,65.0,65.0,71.0,64.0,62.0,69.0,74.0,72.0,76.0,61.0,69.0,54.0,63.0,64.0,51.0,66.0,34.0,55.0,21.0,6.0,13.0,50.0,11.0,12.0
44819,180738,19277,'2008-08-30 00:00:00',67.0,76.0,right,medium,medium,64.0,71.0,65.0,68.0,58.0,67.0,59.0,59.0,50.0,65.0,65.0,71.0,64.0,62.0,69.0,69.0,72.0,76.0,61.0,60.0,54.0,63.0,64.0,51.0,66.0,34.0,55.0,21.0,6.0,13.0,50.0,11.0,12.0
44820,180738,19277,'2007-08-30 00:00:00',71.0,72.0,right,medium,medium,65.0,70.0,66.0,69.0,58.0,68.0,59.0,60.0,50.0,66.0,66.0,72.0,64.0,63.0,69.0,70.0,72.0,77.0,62.0,59.0,55.0,64.0,65.0,51.0,67.0,38.0,59.0,21.0,6.0,13.0,50.0,11.0,12.0
44821,180738,19277,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,65.0,70.0,66.0,69.0,58.0,68.0,59.0,60.0,50.0,66.0,66.0,72.0,64.0,63.0,69.0,70.0,72.0,77.0,62.0,59.0,55.0,64.0,65.0,51.0,67.0,38.0,59.0,21.0,6.0,13.0,50.0,11.0,12.0
44822,221706,496648,'2016-04-14 00:00:00',64.0,75.0,right,low,high,27.0,29.0,70.0,44.0,28.0,39.0,31.0,28.0,37.0,38.0,43.0,49.0,40.0,47.0,45.0,47.0,57.0,64.0,80.0,27.0,74.0,60.0,28.0,29.0,46.0,61.0,70.0,67.0,16.0,13.0,9.0,7.0,12.0
44823,221706,496648,'2015-10-16 00:00:00',63.0,74.0,right,low,high,27.0,29.0,70.0,44.0,28.0,39.0,31.0,28.0,37.0,38.0,43.0,49.0,40.0,47.0,45.0,47.0,57.0,64.0,80.0,27.0,55.0,60.0,28.0,29.0,46.0,61.0,70.0,67.0,16.0,13.0,9.0,7.0,12.0
44824,221706,496648,'2015-10-09 00:00:00',62.0,73.0,right,low,high,27.0,29.0,70.0,44.0,28.0,39.0,31.0,28.0,37.0,38.0,43.0,49.0,40.0,47.0,45.0,47.0,57.0,64.0,76.0,27.0,55.0,60.0,28.0,29.0,46.0,61.0,70.0,67.0,16.0,13.0,9.0,7.0,12.0
44825,221706,496648,'2015-09-21 00:00:00',62.0,73.0,right,low,high,27.0,29.0,70.0,44.0,28.0,39.0,31.0,28.0,37.0,38.0,43.0,49.0,40.0,47.0,45.0,47.0,57.0,64.0,76.0,27.0,55.0,60.0,28.0,29.0,46.0,61.0,70.0,67.0,16.0,13.0,9.0,7.0,12.0
44826,221706,496648,'2014-05-09 00:00:00',62.0,73.0,right,low,high,27.0,29.0,70.0,44.0,28.0,39.0,31.0,28.0,37.0,38.0,43.0,49.0,40.0,47.0,45.0,47.0,57.0,64.0,76.0,27.0,55.0,60.0,28.0,29.0,46.0,61.0,70.0,67.0,16.0,13.0,9.0,7.0,12.0
44827,221706,496648,'2014-05-02 00:00:00',62.0,73.0,right,low,high,27.0,29.0,70.0,52.0,28.0,48.0,31.0,28.0,37.0,38.0,43.0,49.0,40.0,47.0,45.0,47.0,57.0,64.0,76.0,27.0,55.0,60.0,28.0,29.0,46.0,61.0,70.0,67.0,16.0,13.0,9.0,7.0,12.0
44828,221706,496648,'2014-02-07 00:00:00',62.0,72.0,right,low,high,27.0,29.0,70.0,52.0,28.0,48.0,31.0,28.0,37.0,38.0,43.0,49.0,40.0,47.0,45.0,47.0,57.0,64.0,76.0,27.0,55.0,60.0,28.0,29.0,46.0,61.0,70.0,67.0,16.0,13.0,9.0,7.0,12.0
44829,221706,496648,'2007-02-22 00:00:00',62.0,72.0,right,low,high,27.0,29.0,70.0,52.0,28.0,48.0,31.0,28.0,37.0,38.0,43.0,49.0,40.0,47.0,45.0,47.0,57.0,64.0,76.0,27.0,55.0,60.0,28.0,29.0,46.0,61.0,70.0,67.0,16.0,13.0,9.0,7.0,12.0
44830,147445,10491,'2016-01-28 00:00:00',70.0,70.0,left,medium,low,70.0,64.0,64.0,72.0,63.0,70.0,65.0,70.0,71.0,72.0,73.0,75.0,75.0,57.0,58.0,82.0,67.0,69.0,70.0,75.0,47.0,41.0,67.0,74.0,72.0,52.0,43.0,33.0,10.0,16.0,8.0,8.0,12.0
44831,147445,10491,'2016-01-21 00:00:00',71.0,71.0,left,medium,low,70.0,64.0,68.0,72.0,66.0,73.0,68.0,76.0,71.0,74.0,73.0,75.0,75.0,57.0,58.0,82.0,67.0,69.0,70.0,75.0,47.0,41.0,67.0,77.0,75.0,52.0,43.0,33.0,10.0,16.0,8.0,8.0,12.0
44832,147445,10491,'2016-01-14 00:00:00',71.0,71.0,left,medium,low,70.0,64.0,68.0,72.0,66.0,73.0,68.0,76.0,71.0,74.0,73.0,75.0,75.0,57.0,58.0,82.0,67.0,69.0,70.0,75.0,47.0,41.0,67.0,77.0,75.0,52.0,43.0,33.0,10.0,16.0,8.0,8.0,12.0
44833,147445,10491,'2015-12-17 00:00:00',72.0,72.0,left,medium,low,70.0,64.0,68.0,72.0,66.0,73.0,68.0,76.0,71.0,74.0,73.0,75.0,75.0,57.0,58.0,82.0,67.0,69.0,70.0,84.0,47.0,41.0,67.0,77.0,75.0,52.0,43.0,33.0,10.0,16.0,8.0,8.0,12.0
44834,147445,10491,'2015-09-21 00:00:00',72.0,72.0,left,medium,low,70.0,64.0,68.0,72.0,66.0,73.0,68.0,76.0,71.0,74.0,73.0,75.0,75.0,57.0,58.0,82.0,67.0,69.0,70.0,84.0,47.0,41.0,67.0,77.0,75.0,52.0,43.0,33.0,10.0,16.0,8.0,8.0,12.0
44835,147445,10491,'2015-06-12 00:00:00',72.0,72.0,left,medium,low,69.0,63.0,67.0,71.0,65.0,72.0,67.0,75.0,70.0,73.0,73.0,75.0,75.0,61.0,58.0,81.0,67.0,69.0,70.0,83.0,46.0,40.0,66.0,76.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44836,147445,10491,'2015-02-06 00:00:00',72.0,72.0,left,medium,low,69.0,63.0,67.0,71.0,65.0,72.0,67.0,75.0,70.0,73.0,73.0,75.0,75.0,61.0,58.0,81.0,67.0,69.0,70.0,83.0,46.0,40.0,66.0,76.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44837,147445,10491,'2015-01-30 00:00:00',71.0,71.0,left,medium,low,69.0,63.0,67.0,73.0,65.0,72.0,67.0,75.0,70.0,73.0,73.0,75.0,75.0,63.0,58.0,85.0,67.0,69.0,70.0,86.0,46.0,40.0,71.0,76.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44838,147445,10491,'2014-09-18 00:00:00',71.0,71.0,left,medium,low,69.0,63.0,67.0,73.0,65.0,72.0,67.0,75.0,70.0,73.0,73.0,75.0,75.0,63.0,58.0,85.0,67.0,69.0,70.0,86.0,46.0,40.0,71.0,76.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44839,147445,10491,'2014-07-18 00:00:00',71.0,71.0,left,medium,low,69.0,66.0,67.0,73.0,65.0,72.0,67.0,75.0,70.0,73.0,73.0,75.0,75.0,63.0,60.0,89.0,67.0,69.0,70.0,86.0,46.0,40.0,71.0,76.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44840,147445,10491,'2014-05-16 00:00:00',71.0,71.0,left,medium,low,69.0,66.0,67.0,73.0,65.0,72.0,67.0,75.0,70.0,73.0,73.0,75.0,75.0,63.0,60.0,89.0,67.0,69.0,70.0,86.0,46.0,40.0,71.0,76.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44841,147445,10491,'2014-05-09 00:00:00',71.0,71.0,left,medium,low,69.0,66.0,67.0,73.0,65.0,72.0,67.0,75.0,70.0,73.0,73.0,75.0,75.0,63.0,60.0,89.0,67.0,69.0,70.0,86.0,46.0,40.0,71.0,76.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44842,147445,10491,'2014-02-28 00:00:00',72.0,72.0,left,medium,low,71.0,70.0,67.0,73.0,69.0,72.0,67.0,75.0,70.0,73.0,73.0,75.0,75.0,63.0,60.0,89.0,67.0,69.0,70.0,86.0,46.0,40.0,78.0,78.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44843,147445,10491,'2014-02-07 00:00:00',72.0,75.0,left,medium,low,71.0,70.0,67.0,73.0,69.0,72.0,67.0,75.0,70.0,73.0,73.0,75.0,75.0,63.0,60.0,89.0,67.0,69.0,70.0,86.0,46.0,40.0,78.0,78.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44844,147445,10491,'2013-09-20 00:00:00',72.0,75.0,left,medium,low,71.0,70.0,67.0,73.0,69.0,72.0,67.0,75.0,70.0,73.0,73.0,75.0,75.0,63.0,60.0,89.0,67.0,69.0,70.0,86.0,46.0,40.0,78.0,78.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44845,147445,10491,'2013-03-15 00:00:00',76.0,79.0,left,medium,low,78.0,74.0,70.0,78.0,70.0,75.0,68.0,76.0,75.0,77.0,73.0,75.0,75.0,63.0,60.0,89.0,67.0,72.0,62.0,86.0,46.0,40.0,79.0,81.0,75.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44846,147445,10491,'2012-08-31 00:00:00',76.0,79.0,left,medium,low,78.0,74.0,70.0,78.0,70.0,75.0,68.0,76.0,75.0,77.0,73.0,75.0,75.0,63.0,60.0,89.0,67.0,72.0,62.0,86.0,46.0,40.0,79.0,81.0,75.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44847,147445,10491,'2012-02-22 00:00:00',74.0,79.0,left,medium,low,80.0,77.0,70.0,77.0,78.0,75.0,78.0,78.0,75.0,78.0,69.0,73.0,75.0,53.0,60.0,89.0,67.0,68.0,60.0,86.0,46.0,40.0,69.0,77.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44848,147445,10491,'2011-08-30 00:00:00',74.0,79.0,left,medium,low,80.0,77.0,70.0,77.0,78.0,75.0,78.0,78.0,75.0,78.0,69.0,73.0,75.0,53.0,60.0,89.0,67.0,68.0,60.0,86.0,46.0,40.0,69.0,77.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44849,147445,10491,'2011-02-22 00:00:00',74.0,78.0,left,medium,low,80.0,77.0,70.0,77.0,78.0,75.0,78.0,78.0,75.0,78.0,69.0,73.0,74.0,53.0,67.0,89.0,67.0,66.0,63.0,86.0,46.0,40.0,69.0,77.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44850,147445,10491,'2010-08-30 00:00:00',76.0,80.0,left,medium,low,83.0,77.0,70.0,78.0,78.0,77.0,78.0,78.0,77.0,81.0,68.0,75.0,74.0,59.0,70.0,89.0,67.0,69.0,63.0,86.0,46.0,42.0,72.0,82.0,74.0,51.0,42.0,32.0,9.0,15.0,7.0,7.0,11.0
44851,147445,10491,'2010-02-22 00:00:00',76.0,83.0,left,medium,low,73.0,72.0,70.0,75.0,78.0,79.0,78.0,76.0,71.0,79.0,79.0,81.0,74.0,67.0,70.0,83.0,67.0,83.0,70.0,78.0,61.0,78.0,73.0,82.0,79.0,51.0,52.0,32.0,9.0,24.0,71.0,24.0,24.0
44852,147445,10491,'2009-08-30 00:00:00',79.0,84.0,left,medium,low,78.0,70.0,59.0,85.0,78.0,82.0,78.0,59.0,74.0,83.0,77.0,76.0,74.0,75.0,70.0,77.0,67.0,83.0,70.0,74.0,66.0,75.0,75.0,82.0,74.0,41.0,40.0,32.0,9.0,24.0,74.0,24.0,24.0
44853,147445,10491,'2008-08-30 00:00:00',74.0,84.0,right,medium,low,76.0,70.0,59.0,78.0,78.0,78.0,78.0,59.0,67.0,78.0,77.0,76.0,74.0,67.0,70.0,75.0,67.0,75.0,70.0,67.0,73.0,75.0,75.0,82.0,68.0,51.0,60.0,32.0,9.0,24.0,67.0,24.0,24.0
44854,147445,10491,'2007-08-30 00:00:00',68.0,89.0,right,medium,low,67.0,58.0,50.0,69.0,78.0,75.0,78.0,42.0,53.0,76.0,74.0,73.0,74.0,65.0,70.0,60.0,67.0,67.0,63.0,58.0,51.0,68.0,69.0,82.0,65.0,46.0,39.0,32.0,9.0,24.0,53.0,24.0,24.0
44855,147445,10491,'2007-02-22 00:00:00',68.0,89.0,right,medium,low,67.0,58.0,50.0,69.0,78.0,75.0,78.0,42.0,53.0,76.0,74.0,73.0,74.0,65.0,70.0,60.0,67.0,67.0,63.0,58.0,51.0,68.0,69.0,82.0,65.0,46.0,39.0,32.0,9.0,24.0,53.0,24.0,24.0
44856,204352,277848,'2016-03-24 00:00:00',69.0,75.0,right,medium,high,28.0,24.0,71.0,64.0,27.0,30.0,19.0,16.0,63.0,61.0,53.0,58.0,51.0,68.0,49.0,63.0,70.0,74.0,79.0,26.0,70.0,67.0,22.0,35.0,34.0,68.0,68.0,67.0,10.0,13.0,14.0,13.0,6.0
44857,204352,277848,'2015-09-25 00:00:00',69.0,75.0,right,medium,high,28.0,24.0,71.0,64.0,27.0,30.0,19.0,16.0,63.0,61.0,61.0,64.0,51.0,68.0,49.0,63.0,70.0,74.0,79.0,26.0,70.0,67.0,22.0,35.0,34.0,68.0,68.0,67.0,10.0,13.0,14.0,13.0,6.0
44858,204352,277848,'2015-09-21 00:00:00',71.0,77.0,right,medium,high,28.0,24.0,71.0,66.0,27.0,30.0,19.0,16.0,65.0,61.0,61.0,64.0,51.0,68.0,59.0,63.0,70.0,74.0,77.0,26.0,70.0,67.0,22.0,35.0,34.0,74.0,73.0,72.0,10.0,13.0,14.0,13.0,6.0
44859,204352,277848,'2015-05-15 00:00:00',69.0,75.0,right,medium,medium,27.0,23.0,70.0,65.0,26.0,29.0,25.0,25.0,64.0,60.0,62.0,69.0,51.0,67.0,56.0,62.0,67.0,68.0,77.0,25.0,69.0,66.0,21.0,34.0,33.0,71.0,70.0,69.0,9.0,12.0,13.0,12.0,5.0
44860,204352,277848,'2014-11-14 00:00:00',69.0,77.0,right,medium,medium,27.0,23.0,70.0,65.0,26.0,29.0,25.0,25.0,64.0,60.0,62.0,69.0,51.0,67.0,56.0,62.0,67.0,68.0,77.0,25.0,69.0,66.0,21.0,34.0,33.0,71.0,70.0,69.0,9.0,12.0,13.0,12.0,5.0
44861,204352,277848,'2014-09-18 00:00:00',70.0,79.0,right,medium,medium,27.0,23.0,70.0,65.0,26.0,29.0,25.0,25.0,64.0,60.0,64.0,71.0,51.0,67.0,56.0,62.0,67.0,68.0,79.0,25.0,72.0,66.0,21.0,34.0,33.0,71.0,70.0,69.0,9.0,12.0,13.0,12.0,5.0
44862,204352,277848,'2014-05-02 00:00:00',70.0,79.0,right,medium,medium,27.0,23.0,70.0,65.0,26.0,29.0,25.0,25.0,64.0,60.0,64.0,68.0,51.0,67.0,55.0,62.0,67.0,68.0,79.0,25.0,72.0,66.0,21.0,34.0,33.0,71.0,70.0,69.0,9.0,12.0,13.0,12.0,5.0
44863,204352,277848,'2014-04-04 00:00:00',70.0,79.0,right,medium,medium,27.0,23.0,70.0,65.0,26.0,29.0,25.0,25.0,64.0,60.0,64.0,68.0,51.0,67.0,55.0,62.0,67.0,68.0,79.0,25.0,72.0,66.0,21.0,34.0,33.0,71.0,70.0,69.0,9.0,12.0,13.0,12.0,5.0
44864,204352,277848,'2014-03-07 00:00:00',67.0,76.0,right,medium,medium,27.0,23.0,64.0,65.0,26.0,29.0,25.0,25.0,63.0,60.0,64.0,68.0,51.0,65.0,55.0,62.0,65.0,67.0,79.0,25.0,72.0,66.0,21.0,24.0,33.0,64.0,68.0,64.0,9.0,12.0,13.0,12.0,5.0
44865,204352,277848,'2013-09-27 00:00:00',66.0,75.0,right,medium,medium,27.0,23.0,62.0,65.0,26.0,29.0,25.0,25.0,63.0,60.0,64.0,68.0,51.0,62.0,55.0,62.0,62.0,65.0,79.0,25.0,72.0,65.0,21.0,24.0,33.0,64.0,67.0,62.0,9.0,12.0,13.0,12.0,5.0
44866,204352,277848,'2013-09-20 00:00:00',65.0,74.0,right,medium,medium,27.0,23.0,62.0,65.0,26.0,29.0,25.0,25.0,63.0,60.0,64.0,68.0,51.0,57.0,62.0,62.0,62.0,65.0,79.0,25.0,72.0,65.0,21.0,24.0,33.0,64.0,67.0,61.0,9.0,12.0,13.0,12.0,5.0
44867,204352,277848,'2013-03-28 00:00:00',65.0,74.0,right,medium,medium,27.0,23.0,62.0,65.0,26.0,29.0,18.0,15.0,63.0,60.0,64.0,68.0,51.0,57.0,62.0,62.0,62.0,65.0,79.0,25.0,72.0,65.0,21.0,24.0,33.0,64.0,67.0,61.0,9.0,12.0,13.0,12.0,5.0
44868,204352,277848,'2013-03-22 00:00:00',64.0,74.0,right,medium,medium,27.0,23.0,61.0,64.0,26.0,29.0,18.0,15.0,61.0,55.0,61.0,64.0,51.0,57.0,62.0,60.0,62.0,65.0,78.0,25.0,72.0,64.0,21.0,24.0,33.0,63.0,66.0,60.0,9.0,12.0,13.0,12.0,5.0
44869,204352,277848,'2013-03-08 00:00:00',64.0,74.0,right,medium,medium,27.0,23.0,61.0,64.0,26.0,29.0,18.0,15.0,61.0,55.0,61.0,64.0,51.0,57.0,62.0,60.0,62.0,65.0,78.0,25.0,72.0,64.0,21.0,24.0,33.0,63.0,66.0,60.0,9.0,12.0,13.0,12.0,5.0
44870,204352,277848,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,27.0,23.0,61.0,64.0,26.0,29.0,18.0,15.0,61.0,55.0,61.0,64.0,51.0,57.0,62.0,60.0,62.0,65.0,78.0,25.0,72.0,64.0,21.0,24.0,33.0,63.0,66.0,60.0,9.0,12.0,13.0,12.0,5.0
44871,204352,277848,'2012-08-31 00:00:00',59.0,71.0,right,medium,medium,27.0,23.0,58.0,52.0,26.0,29.0,18.0,15.0,47.0,45.0,61.0,58.0,36.0,57.0,57.0,53.0,57.0,57.0,74.0,25.0,72.0,52.0,21.0,24.0,33.0,59.0,57.0,58.0,9.0,12.0,13.0,12.0,5.0
44872,204352,277848,'2012-02-22 00:00:00',59.0,73.0,right,medium,medium,27.0,23.0,58.0,52.0,26.0,29.0,18.0,15.0,47.0,45.0,61.0,58.0,36.0,57.0,57.0,53.0,57.0,57.0,74.0,25.0,72.0,52.0,21.0,24.0,33.0,59.0,57.0,58.0,9.0,12.0,13.0,12.0,5.0
44873,204352,277848,'2007-02-22 00:00:00',59.0,73.0,right,medium,medium,27.0,23.0,58.0,52.0,26.0,29.0,18.0,15.0,47.0,45.0,61.0,58.0,36.0,57.0,57.0,53.0,57.0,57.0,74.0,25.0,72.0,52.0,21.0,24.0,33.0,59.0,57.0,58.0,9.0,12.0,13.0,12.0,5.0
44874,185375,8932,'2011-02-22 00:00:00',69.0,75.0,right,?,_0,56.0,25.0,71.0,60.0,26.0,46.0,47.0,41.0,61.0,57.0,60.0,65.0,58.0,70.0,74.0,29.0,77.0,60.0,72.0,31.0,71.0,66.0,23.0,47.0,43.0,67.0,75.0,64.0,9.0,14.0,13.0,10.0,12.0
44875,185375,8932,'2010-02-22 00:00:00',69.0,75.0,right,?,_0,56.0,25.0,71.0,60.0,26.0,46.0,47.0,41.0,61.0,57.0,60.0,65.0,58.0,70.0,74.0,29.0,77.0,60.0,72.0,31.0,71.0,66.0,23.0,47.0,43.0,67.0,75.0,64.0,9.0,14.0,13.0,10.0,12.0
44876,185375,8932,'2009-08-30 00:00:00',70.0,75.0,right,?,_0,56.0,25.0,73.0,60.0,26.0,46.0,47.0,41.0,61.0,57.0,60.0,65.0,58.0,70.0,74.0,29.0,77.0,60.0,72.0,31.0,71.0,66.0,23.0,47.0,43.0,70.0,77.0,64.0,9.0,14.0,13.0,10.0,12.0
44877,185375,8932,'2009-02-22 00:00:00',72.0,75.0,right,?,_0,58.0,27.0,75.0,62.0,26.0,48.0,47.0,43.0,63.0,59.0,62.0,67.0,58.0,72.0,74.0,31.0,77.0,62.0,74.0,33.0,73.0,54.0,51.0,47.0,42.0,72.0,79.0,64.0,9.0,14.0,63.0,10.0,12.0
44878,185375,8932,'2007-02-22 00:00:00',72.0,75.0,right,?,_0,58.0,27.0,75.0,62.0,26.0,48.0,47.0,43.0,63.0,59.0,62.0,67.0,58.0,72.0,74.0,31.0,77.0,62.0,74.0,33.0,73.0,54.0,51.0,47.0,42.0,72.0,79.0,64.0,9.0,14.0,63.0,10.0,12.0
44879,215817,557587,'2015-09-21 00:00:00',61.0,68.0,left,medium,medium,39.0,63.0,66.0,62.0,53.0,55.0,50.0,39.0,41.0,58.0,33.0,54.0,35.0,58.0,63.0,67.0,65.0,55.0,86.0,55.0,39.0,42.0,59.0,54.0,62.0,15.0,16.0,19.0,10.0,11.0,16.0,10.0,10.0
44880,215817,557587,'2015-02-27 00:00:00',58.0,67.0,left,medium,medium,38.0,61.0,65.0,61.0,52.0,52.0,49.0,38.0,40.0,57.0,45.0,54.0,42.0,48.0,58.0,65.0,65.0,50.0,85.0,52.0,38.0,25.0,56.0,53.0,61.0,25.0,25.0,25.0,9.0,10.0,15.0,9.0,9.0
44881,215817,557587,'2015-01-30 00:00:00',58.0,69.0,left,medium,medium,38.0,61.0,65.0,61.0,52.0,52.0,49.0,38.0,40.0,57.0,45.0,54.0,42.0,48.0,58.0,65.0,65.0,50.0,85.0,52.0,38.0,25.0,56.0,53.0,61.0,25.0,25.0,25.0,9.0,10.0,15.0,9.0,9.0
44882,215817,557587,'2015-01-09 00:00:00',58.0,69.0,left,medium,medium,38.0,61.0,65.0,61.0,52.0,52.0,49.0,38.0,40.0,57.0,45.0,54.0,42.0,48.0,58.0,65.0,65.0,50.0,85.0,52.0,38.0,25.0,56.0,53.0,61.0,25.0,25.0,25.0,9.0,10.0,15.0,9.0,9.0
44883,215817,557587,'2014-09-18 00:00:00',57.0,68.0,left,medium,medium,38.0,59.0,65.0,61.0,52.0,52.0,49.0,38.0,40.0,57.0,45.0,54.0,42.0,48.0,53.0,61.0,65.0,50.0,85.0,52.0,38.0,25.0,56.0,53.0,61.0,25.0,25.0,25.0,9.0,10.0,15.0,9.0,9.0
44884,215817,557587,'2014-02-14 00:00:00',57.0,68.0,left,medium,medium,38.0,59.0,65.0,61.0,52.0,52.0,49.0,38.0,40.0,57.0,45.0,54.0,42.0,48.0,53.0,61.0,65.0,50.0,85.0,52.0,38.0,25.0,56.0,53.0,61.0,25.0,25.0,25.0,9.0,10.0,15.0,9.0,9.0
44885,215817,557587,'2014-01-17 00:00:00',57.0,68.0,left,medium,medium,38.0,59.0,65.0,61.0,52.0,52.0,49.0,38.0,40.0,57.0,45.0,54.0,42.0,48.0,53.0,61.0,65.0,50.0,85.0,52.0,38.0,25.0,56.0,53.0,61.0,25.0,25.0,25.0,9.0,10.0,15.0,9.0,9.0
44886,215817,557587,'2013-09-20 00:00:00',57.0,68.0,left,medium,medium,38.0,59.0,65.0,61.0,52.0,52.0,49.0,38.0,40.0,57.0,45.0,54.0,42.0,48.0,53.0,61.0,65.0,50.0,85.0,52.0,38.0,25.0,56.0,53.0,61.0,25.0,25.0,25.0,9.0,10.0,15.0,9.0,9.0
44887,215817,557587,'2007-02-22 00:00:00',57.0,68.0,left,medium,medium,38.0,59.0,65.0,61.0,52.0,52.0,49.0,38.0,40.0,57.0,45.0,54.0,42.0,48.0,53.0,61.0,65.0,50.0,85.0,52.0,38.0,25.0,56.0,53.0,61.0,25.0,25.0,25.0,9.0,10.0,15.0,9.0,9.0
44888,200450,154267,'2016-03-10 00:00:00',72.0,74.0,right,medium,high,66.0,51.0,58.0,76.0,51.0,66.0,66.0,68.0,74.0,73.0,69.0,66.0,73.0,78.0,71.0,64.0,74.0,79.0,60.0,69.0,70.0,71.0,67.0,69.0,70.0,69.0,67.0,62.0,13.0,13.0,7.0,13.0,6.0
44889,200450,154267,'2016-01-21 00:00:00',72.0,74.0,right,medium,high,66.0,51.0,58.0,76.0,51.0,66.0,66.0,68.0,74.0,73.0,74.0,66.0,73.0,78.0,71.0,64.0,74.0,81.0,60.0,69.0,70.0,71.0,67.0,69.0,70.0,69.0,67.0,62.0,13.0,13.0,7.0,13.0,6.0
44890,200450,154267,'2015-10-16 00:00:00',72.0,75.0,right,medium,high,66.0,51.0,58.0,76.0,51.0,66.0,66.0,68.0,74.0,73.0,74.0,66.0,73.0,78.0,71.0,64.0,74.0,81.0,60.0,69.0,70.0,71.0,67.0,69.0,70.0,69.0,67.0,62.0,13.0,13.0,7.0,13.0,6.0
44891,200450,154267,'2015-09-21 00:00:00',71.0,74.0,right,medium,high,66.0,51.0,58.0,76.0,51.0,66.0,66.0,68.0,74.0,73.0,74.0,66.0,73.0,72.0,71.0,64.0,74.0,81.0,60.0,63.0,66.0,71.0,67.0,69.0,70.0,69.0,67.0,62.0,13.0,13.0,7.0,13.0,6.0
44892,200450,154267,'2015-02-20 00:00:00',70.0,74.0,right,medium,high,65.0,50.0,57.0,75.0,50.0,65.0,65.0,67.0,73.0,72.0,74.0,66.0,73.0,71.0,71.0,62.0,74.0,81.0,60.0,62.0,65.0,70.0,66.0,68.0,69.0,68.0,66.0,61.0,12.0,12.0,6.0,12.0,5.0
44893,200450,154267,'2014-12-05 00:00:00',70.0,74.0,right,medium,high,65.0,50.0,57.0,75.0,50.0,65.0,65.0,67.0,73.0,72.0,74.0,66.0,73.0,71.0,71.0,62.0,74.0,75.0,60.0,62.0,65.0,70.0,66.0,68.0,69.0,68.0,66.0,61.0,12.0,12.0,6.0,12.0,5.0
44894,200450,154267,'2014-10-02 00:00:00',69.0,74.0,right,medium,high,65.0,50.0,57.0,75.0,50.0,65.0,65.0,67.0,73.0,72.0,74.0,66.0,73.0,71.0,71.0,62.0,74.0,75.0,60.0,62.0,65.0,70.0,55.0,68.0,69.0,62.0,66.0,61.0,12.0,12.0,6.0,12.0,5.0
44895,200450,154267,'2014-09-18 00:00:00',69.0,74.0,right,medium,high,65.0,50.0,57.0,75.0,50.0,65.0,65.0,67.0,72.0,72.0,74.0,66.0,73.0,71.0,71.0,62.0,74.0,75.0,60.0,62.0,65.0,70.0,55.0,68.0,69.0,62.0,66.0,61.0,12.0,12.0,6.0,12.0,5.0
44896,200450,154267,'2014-04-04 00:00:00',68.0,75.0,right,medium,high,55.0,50.0,57.0,75.0,50.0,62.0,65.0,67.0,72.0,69.0,74.0,66.0,73.0,71.0,71.0,62.0,74.0,75.0,60.0,54.0,65.0,70.0,55.0,68.0,69.0,62.0,66.0,61.0,12.0,12.0,6.0,12.0,5.0
44897,200450,154267,'2014-03-07 00:00:00',68.0,75.0,right,medium,high,55.0,50.0,57.0,74.0,50.0,62.0,65.0,67.0,72.0,69.0,74.0,66.0,73.0,71.0,71.0,62.0,74.0,75.0,60.0,54.0,65.0,70.0,55.0,68.0,69.0,62.0,66.0,61.0,12.0,12.0,6.0,12.0,5.0
44898,200450,154267,'2014-02-28 00:00:00',67.0,75.0,right,medium,high,55.0,50.0,49.0,74.0,50.0,59.0,60.0,67.0,72.0,69.0,74.0,66.0,73.0,71.0,71.0,62.0,74.0,75.0,60.0,54.0,65.0,68.0,52.0,68.0,69.0,62.0,64.0,61.0,12.0,12.0,6.0,12.0,5.0
44899,200450,154267,'2014-02-21 00:00:00',67.0,75.0,right,medium,high,55.0,50.0,49.0,74.0,50.0,59.0,60.0,67.0,72.0,69.0,76.0,70.0,70.0,71.0,71.0,62.0,74.0,75.0,60.0,54.0,65.0,68.0,52.0,68.0,69.0,62.0,64.0,61.0,12.0,12.0,6.0,12.0,5.0
44900,200450,154267,'2014-02-07 00:00:00',67.0,75.0,right,medium,high,55.0,50.0,49.0,74.0,50.0,59.0,60.0,67.0,72.0,69.0,76.0,70.0,70.0,71.0,71.0,62.0,74.0,75.0,60.0,54.0,65.0,66.0,52.0,66.0,69.0,62.0,64.0,61.0,12.0,12.0,6.0,12.0,5.0
44901,200450,154267,'2013-04-12 00:00:00',66.0,75.0,right,medium,high,55.0,50.0,49.0,74.0,50.0,56.0,60.0,67.0,72.0,67.0,76.0,70.0,70.0,71.0,71.0,62.0,74.0,70.0,60.0,54.0,65.0,66.0,52.0,66.0,69.0,62.0,64.0,61.0,12.0,12.0,6.0,12.0,5.0
44902,200450,154267,'2013-04-05 00:00:00',66.0,75.0,right,medium,high,55.0,50.0,49.0,74.0,50.0,56.0,60.0,71.0,72.0,67.0,76.0,70.0,70.0,71.0,71.0,62.0,74.0,70.0,60.0,54.0,65.0,66.0,52.0,66.0,69.0,62.0,64.0,61.0,12.0,12.0,6.0,12.0,5.0
44903,200450,154267,'2013-03-22 00:00:00',66.0,75.0,right,medium,high,55.0,50.0,49.0,74.0,50.0,56.0,60.0,71.0,72.0,67.0,76.0,70.0,70.0,71.0,71.0,62.0,74.0,70.0,60.0,54.0,65.0,66.0,52.0,66.0,69.0,60.0,64.0,60.0,12.0,12.0,6.0,12.0,5.0
44904,200450,154267,'2013-03-08 00:00:00',66.0,75.0,right,medium,high,55.0,50.0,49.0,74.0,50.0,56.0,60.0,71.0,72.0,67.0,76.0,70.0,70.0,71.0,71.0,62.0,74.0,70.0,60.0,54.0,65.0,66.0,52.0,66.0,69.0,60.0,64.0,60.0,12.0,12.0,6.0,12.0,5.0
44905,200450,154267,'2013-02-15 00:00:00',66.0,75.0,right,medium,high,55.0,50.0,49.0,74.0,50.0,56.0,60.0,71.0,72.0,67.0,76.0,70.0,70.0,71.0,71.0,62.0,74.0,70.0,60.0,54.0,65.0,66.0,52.0,66.0,69.0,60.0,64.0,60.0,12.0,12.0,6.0,12.0,5.0
44906,200450,154267,'2012-08-31 00:00:00',66.0,71.0,right,medium,high,55.0,50.0,49.0,74.0,50.0,58.0,53.0,71.0,72.0,62.0,76.0,70.0,70.0,71.0,71.0,62.0,74.0,70.0,60.0,54.0,60.0,66.0,52.0,66.0,72.0,54.0,62.0,60.0,12.0,12.0,6.0,12.0,5.0
44907,200450,154267,'2010-08-30 00:00:00',66.0,71.0,right,medium,high,55.0,50.0,49.0,74.0,50.0,58.0,53.0,71.0,72.0,62.0,76.0,70.0,70.0,71.0,71.0,62.0,74.0,70.0,60.0,54.0,60.0,66.0,52.0,66.0,72.0,54.0,62.0,60.0,12.0,12.0,6.0,12.0,5.0
44908,200450,154267,'2007-02-22 00:00:00',66.0,71.0,right,medium,high,55.0,50.0,49.0,74.0,50.0,58.0,53.0,71.0,72.0,62.0,76.0,70.0,70.0,71.0,71.0,62.0,74.0,70.0,60.0,54.0,60.0,66.0,52.0,66.0,72.0,54.0,62.0,60.0,12.0,12.0,6.0,12.0,5.0
44909,210560,361735,'2013-09-20 00:00:00',57.0,65.0,right,medium,medium,33.0,26.0,56.0,35.0,26.0,27.0,31.0,30.0,32.0,37.0,65.0,68.0,41.0,46.0,56.0,45.0,76.0,61.0,67.0,20.0,51.0,59.0,29.0,29.0,48.0,57.0,65.0,60.0,12.0,8.0,12.0,8.0,8.0
44910,210560,361735,'2013-02-15 00:00:00',57.0,65.0,right,medium,medium,33.0,26.0,56.0,35.0,26.0,27.0,31.0,30.0,32.0,37.0,65.0,68.0,41.0,46.0,56.0,45.0,76.0,61.0,67.0,20.0,51.0,59.0,29.0,29.0,48.0,57.0,65.0,60.0,12.0,8.0,12.0,8.0,8.0
44911,210560,361735,'2012-08-31 00:00:00',57.0,65.0,right,medium,medium,33.0,26.0,56.0,35.0,26.0,27.0,31.0,30.0,32.0,37.0,65.0,68.0,41.0,46.0,56.0,45.0,76.0,61.0,67.0,20.0,51.0,59.0,29.0,29.0,48.0,57.0,65.0,60.0,12.0,8.0,12.0,8.0,8.0
44912,210560,361735,'2007-02-22 00:00:00',57.0,65.0,right,medium,medium,33.0,26.0,56.0,35.0,26.0,27.0,31.0,30.0,32.0,37.0,65.0,68.0,41.0,46.0,56.0,45.0,76.0,61.0,67.0,20.0,51.0,59.0,29.0,29.0,48.0,57.0,65.0,60.0,12.0,8.0,12.0,8.0,8.0
44913,203787,164105,'2015-02-20 00:00:00',66.0,66.0,right,high,medium,65.0,64.0,49.0,71.0,59.0,71.0,65.0,54.0,71.0,70.0,84.0,76.0,91.0,65.0,88.0,68.0,76.0,75.0,31.0,61.0,56.0,46.0,68.0,69.0,55.0,35.0,48.0,40.0,11.0,13.0,9.0,8.0,9.0
44914,203787,164105,'2015-02-06 00:00:00',66.0,66.0,right,high,medium,65.0,64.0,49.0,71.0,59.0,71.0,65.0,54.0,71.0,70.0,84.0,76.0,91.0,65.0,88.0,68.0,76.0,75.0,31.0,61.0,56.0,46.0,68.0,69.0,55.0,35.0,48.0,40.0,11.0,13.0,9.0,8.0,9.0
44915,203787,164105,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,65.0,64.0,49.0,76.0,59.0,73.0,65.0,54.0,71.0,72.0,84.0,76.0,91.0,69.0,88.0,68.0,76.0,75.0,31.0,61.0,56.0,46.0,68.0,73.0,55.0,35.0,48.0,40.0,11.0,13.0,9.0,8.0,9.0
44916,203787,164105,'2012-02-22 00:00:00',68.0,68.0,right,high,medium,65.0,64.0,49.0,76.0,59.0,73.0,65.0,54.0,71.0,72.0,84.0,76.0,91.0,69.0,88.0,68.0,76.0,75.0,31.0,61.0,56.0,46.0,68.0,73.0,55.0,35.0,48.0,40.0,11.0,13.0,9.0,8.0,9.0
44917,203787,164105,'2011-08-30 00:00:00',64.0,68.0,right,high,medium,65.0,64.0,49.0,76.0,59.0,62.0,65.0,54.0,71.0,72.0,91.0,86.0,88.0,69.0,86.0,68.0,76.0,81.0,31.0,61.0,56.0,46.0,68.0,73.0,55.0,35.0,48.0,40.0,11.0,13.0,9.0,8.0,9.0
44918,203787,164105,'2007-02-22 00:00:00',64.0,68.0,right,high,medium,65.0,64.0,49.0,76.0,59.0,62.0,65.0,54.0,71.0,72.0,91.0,86.0,88.0,69.0,86.0,68.0,76.0,81.0,31.0,61.0,56.0,46.0,68.0,73.0,55.0,35.0,48.0,40.0,11.0,13.0,9.0,8.0,9.0
44919,204401,242783,'2016-02-04 00:00:00',77.0,83.0,right,high,medium,78.0,41.0,60.0,73.0,47.0,72.0,63.0,43.0,63.0,77.0,79.0,78.0,84.0,73.0,90.0,74.0,83.0,79.0,64.0,77.0,80.0,78.0,63.0,57.0,48.0,76.0,78.0,80.0,13.0,12.0,16.0,7.0,16.0
44920,204401,242783,'2016-01-14 00:00:00',77.0,83.0,right,high,medium,78.0,41.0,60.0,73.0,47.0,72.0,63.0,43.0,63.0,77.0,79.0,78.0,84.0,73.0,90.0,74.0,83.0,79.0,64.0,77.0,80.0,78.0,63.0,57.0,48.0,76.0,78.0,80.0,13.0,12.0,16.0,7.0,16.0
44921,204401,242783,'2015-10-09 00:00:00',77.0,83.0,right,high,medium,78.0,41.0,60.0,73.0,47.0,72.0,63.0,43.0,63.0,77.0,79.0,78.0,84.0,73.0,90.0,74.0,83.0,79.0,64.0,77.0,80.0,78.0,63.0,57.0,48.0,76.0,78.0,80.0,13.0,12.0,16.0,7.0,16.0
44922,204401,242783,'2015-09-21 00:00:00',77.0,83.0,right,high,medium,78.0,41.0,60.0,73.0,47.0,72.0,63.0,43.0,63.0,77.0,83.0,80.0,84.0,73.0,90.0,74.0,83.0,79.0,64.0,77.0,80.0,78.0,63.0,57.0,48.0,76.0,78.0,80.0,13.0,12.0,16.0,7.0,16.0
44923,204401,242783,'2015-05-22 00:00:00',75.0,81.0,right,high,medium,77.0,40.0,59.0,72.0,46.0,71.0,62.0,42.0,62.0,76.0,83.0,80.0,84.0,72.0,90.0,73.0,83.0,79.0,64.0,76.0,79.0,77.0,62.0,56.0,47.0,72.0,75.0,76.0,12.0,11.0,15.0,6.0,15.0
44924,204401,242783,'2015-05-15 00:00:00',75.0,78.0,right,high,medium,74.0,40.0,59.0,69.0,44.0,68.0,56.0,41.0,57.0,72.0,83.0,80.0,84.0,72.0,90.0,71.0,83.0,79.0,64.0,62.0,79.0,79.0,62.0,56.0,45.0,73.0,77.0,79.0,12.0,11.0,15.0,6.0,15.0
44925,204401,242783,'2015-01-30 00:00:00',75.0,78.0,right,high,medium,74.0,40.0,59.0,69.0,44.0,68.0,56.0,41.0,57.0,72.0,83.0,80.0,84.0,72.0,90.0,71.0,83.0,79.0,64.0,62.0,79.0,79.0,62.0,56.0,45.0,73.0,77.0,79.0,12.0,11.0,15.0,6.0,15.0
44926,204401,242783,'2014-12-05 00:00:00',75.0,78.0,right,high,medium,74.0,40.0,59.0,69.0,44.0,68.0,56.0,41.0,57.0,72.0,79.0,78.0,79.0,72.0,90.0,71.0,83.0,78.0,64.0,62.0,79.0,79.0,62.0,56.0,45.0,73.0,77.0,79.0,12.0,11.0,15.0,6.0,15.0
44927,204401,242783,'2014-09-18 00:00:00',75.0,78.0,right,high,medium,74.0,40.0,59.0,69.0,44.0,68.0,56.0,41.0,57.0,72.0,79.0,78.0,79.0,72.0,90.0,71.0,83.0,78.0,64.0,62.0,79.0,79.0,62.0,56.0,45.0,73.0,77.0,79.0,12.0,11.0,15.0,6.0,15.0
44928,204401,242783,'2014-03-07 00:00:00',71.0,76.0,right,high,medium,71.0,39.0,53.0,65.0,43.0,66.0,55.0,40.0,56.0,68.0,79.0,79.0,79.0,69.0,89.0,70.0,82.0,79.0,63.0,61.0,76.0,74.0,61.0,55.0,44.0,69.0,73.0,75.0,12.0,11.0,15.0,6.0,15.0
44929,204401,242783,'2013-12-13 00:00:00',71.0,76.0,right,high,medium,71.0,39.0,53.0,65.0,43.0,66.0,55.0,40.0,56.0,68.0,79.0,79.0,79.0,69.0,89.0,70.0,82.0,79.0,63.0,61.0,76.0,74.0,61.0,55.0,44.0,69.0,73.0,75.0,12.0,11.0,15.0,6.0,15.0
44930,204401,242783,'2013-11-29 00:00:00',70.0,76.0,right,high,medium,71.0,39.0,53.0,67.0,43.0,66.0,55.0,40.0,59.0,68.0,79.0,79.0,79.0,71.0,89.0,75.0,82.0,79.0,63.0,61.0,76.0,72.0,61.0,55.0,44.0,69.0,72.0,67.0,12.0,11.0,15.0,6.0,15.0
44931,204401,242783,'2013-09-20 00:00:00',70.0,76.0,right,high,medium,71.0,39.0,53.0,67.0,43.0,66.0,55.0,40.0,59.0,68.0,79.0,79.0,79.0,71.0,89.0,75.0,82.0,79.0,63.0,61.0,76.0,72.0,61.0,55.0,44.0,69.0,72.0,67.0,12.0,11.0,15.0,6.0,15.0
44932,204401,242783,'2013-05-10 00:00:00',67.0,76.0,right,medium,high,71.0,39.0,53.0,67.0,45.0,66.0,55.0,40.0,58.0,68.0,81.0,79.0,71.0,71.0,90.0,65.0,64.0,76.0,63.0,61.0,66.0,63.0,61.0,55.0,44.0,68.0,68.0,64.0,12.0,11.0,15.0,6.0,15.0
44933,204401,242783,'2013-04-26 00:00:00',66.0,74.0,right,medium,high,70.0,39.0,53.0,67.0,45.0,66.0,55.0,40.0,55.0,68.0,81.0,75.0,71.0,71.0,90.0,65.0,64.0,76.0,58.0,61.0,62.0,63.0,54.0,51.0,44.0,64.0,66.0,64.0,12.0,11.0,15.0,6.0,15.0
44934,204401,242783,'2013-04-19 00:00:00',66.0,74.0,right,medium,medium,70.0,39.0,53.0,67.0,45.0,66.0,55.0,40.0,55.0,68.0,81.0,75.0,71.0,71.0,90.0,65.0,64.0,76.0,58.0,61.0,62.0,63.0,54.0,51.0,44.0,64.0,66.0,64.0,12.0,11.0,15.0,6.0,15.0
44935,204401,242783,'2013-04-05 00:00:00',65.0,74.0,right,medium,medium,69.0,39.0,53.0,65.0,45.0,65.0,55.0,40.0,55.0,66.0,81.0,75.0,71.0,71.0,90.0,65.0,64.0,73.0,58.0,61.0,62.0,60.0,54.0,51.0,44.0,63.0,63.0,62.0,12.0,11.0,15.0,6.0,15.0
44936,204401,242783,'2013-02-22 00:00:00',64.0,74.0,right,medium,medium,69.0,39.0,55.0,62.0,45.0,62.0,55.0,40.0,55.0,64.0,81.0,73.0,71.0,71.0,90.0,51.0,64.0,65.0,58.0,47.0,62.0,60.0,54.0,51.0,44.0,63.0,63.0,62.0,12.0,11.0,15.0,6.0,15.0
44937,204401,242783,'2013-02-15 00:00:00',62.0,74.0,right,medium,medium,65.0,39.0,55.0,59.0,45.0,62.0,55.0,40.0,55.0,64.0,81.0,73.0,71.0,71.0,90.0,51.0,64.0,65.0,58.0,47.0,62.0,55.0,54.0,51.0,44.0,63.0,60.0,60.0,12.0,11.0,15.0,6.0,15.0
44938,204401,242783,'2012-08-31 00:00:00',61.0,73.0,right,medium,medium,65.0,39.0,46.0,59.0,45.0,62.0,50.0,40.0,55.0,64.0,81.0,73.0,71.0,71.0,90.0,51.0,64.0,65.0,32.0,47.0,62.0,55.0,54.0,51.0,44.0,61.0,57.0,60.0,12.0,11.0,15.0,6.0,15.0
44939,204401,242783,'2011-08-30 00:00:00',61.0,73.0,right,medium,medium,65.0,39.0,46.0,59.0,45.0,62.0,50.0,40.0,55.0,64.0,81.0,73.0,71.0,71.0,90.0,51.0,64.0,65.0,32.0,47.0,62.0,55.0,54.0,51.0,44.0,61.0,57.0,60.0,12.0,11.0,15.0,6.0,15.0
44940,204401,242783,'2007-02-22 00:00:00',61.0,73.0,right,medium,medium,65.0,39.0,46.0,59.0,45.0,62.0,50.0,40.0,55.0,64.0,81.0,73.0,71.0,71.0,90.0,51.0,64.0,65.0,32.0,47.0,62.0,55.0,54.0,51.0,44.0,61.0,57.0,60.0,12.0,11.0,15.0,6.0,15.0
44941,224458,570461,'2016-04-14 00:00:00',74.0,87.0,right,high,low,58.0,71.0,73.0,66.0,66.0,79.0,74.0,31.0,64.0,77.0,79.0,79.0,84.0,78.0,71.0,76.0,66.0,73.0,43.0,76.0,59.0,26.0,77.0,73.0,61.0,26.0,40.0,33.0,7.0,12.0,15.0,9.0,11.0
44942,224458,570461,'2016-03-24 00:00:00',74.0,87.0,right,high,low,58.0,71.0,73.0,66.0,66.0,79.0,74.0,31.0,64.0,77.0,79.0,79.0,84.0,78.0,71.0,76.0,66.0,73.0,43.0,76.0,59.0,26.0,77.0,73.0,61.0,26.0,40.0,33.0,7.0,12.0,15.0,9.0,11.0
44943,224458,570461,'2016-03-10 00:00:00',74.0,86.0,right,high,low,58.0,71.0,73.0,66.0,66.0,79.0,74.0,31.0,64.0,77.0,79.0,79.0,84.0,78.0,71.0,76.0,66.0,73.0,43.0,76.0,59.0,26.0,77.0,73.0,61.0,26.0,40.0,33.0,7.0,12.0,15.0,9.0,11.0
44944,224458,570461,'2016-01-21 00:00:00',73.0,85.0,right,high,low,55.0,70.0,73.0,67.0,66.0,79.0,74.0,31.0,64.0,77.0,78.0,78.0,83.0,75.0,70.0,75.0,66.0,69.0,43.0,70.0,59.0,26.0,75.0,73.0,61.0,26.0,40.0,33.0,7.0,12.0,15.0,9.0,11.0
44945,224458,570461,'2015-12-10 00:00:00',72.0,84.0,right,high,low,55.0,64.0,73.0,67.0,62.0,79.0,72.0,31.0,61.0,77.0,78.0,78.0,83.0,75.0,70.0,75.0,66.0,69.0,43.0,70.0,59.0,26.0,75.0,71.0,61.0,26.0,40.0,33.0,7.0,12.0,15.0,9.0,11.0
44946,224458,570461,'2015-10-16 00:00:00',70.0,83.0,right,medium,medium,53.0,67.0,64.0,68.0,58.0,78.0,72.0,31.0,63.0,75.0,74.0,76.0,75.0,72.0,70.0,75.0,58.0,67.0,60.0,65.0,59.0,26.0,73.0,69.0,61.0,26.0,40.0,33.0,7.0,12.0,15.0,9.0,11.0
44947,224458,570461,'2015-10-09 00:00:00',70.0,83.0,right,medium,medium,53.0,67.0,64.0,68.0,58.0,78.0,72.0,31.0,63.0,75.0,74.0,76.0,75.0,71.0,70.0,75.0,58.0,67.0,60.0,65.0,59.0,26.0,73.0,69.0,61.0,26.0,40.0,33.0,7.0,12.0,15.0,9.0,11.0
44948,224458,570461,'2015-09-25 00:00:00',70.0,83.0,right,medium,medium,53.0,67.0,64.0,68.0,58.0,78.0,72.0,31.0,63.0,75.0,74.0,76.0,75.0,71.0,70.0,73.0,58.0,67.0,60.0,65.0,59.0,26.0,73.0,69.0,61.0,26.0,40.0,33.0,7.0,12.0,15.0,9.0,11.0
44949,224458,570461,'2015-09-21 00:00:00',70.0,83.0,right,medium,medium,53.0,67.0,64.0,68.0,58.0,78.0,72.0,31.0,63.0,75.0,74.0,80.0,75.0,71.0,70.0,73.0,58.0,67.0,60.0,65.0,59.0,26.0,73.0,69.0,61.0,26.0,40.0,33.0,7.0,12.0,15.0,9.0,11.0
44950,224458,570461,'2015-05-15 00:00:00',65.0,72.0,right,medium,medium,52.0,62.0,54.0,67.0,48.0,67.0,35.0,30.0,63.0,69.0,73.0,71.0,74.0,63.0,70.0,65.0,58.0,67.0,45.0,56.0,58.0,25.0,59.0,61.0,60.0,35.0,33.0,32.0,6.0,11.0,14.0,8.0,10.0
44951,224458,570461,'2015-03-13 00:00:00',63.0,69.0,right,medium,medium,35.0,60.0,34.0,66.0,48.0,65.0,35.0,30.0,61.0,68.0,73.0,71.0,73.0,63.0,70.0,53.0,45.0,67.0,40.0,56.0,42.0,25.0,57.0,61.0,60.0,35.0,33.0,32.0,6.0,11.0,14.0,8.0,10.0
44952,224458,570461,'2014-10-02 00:00:00',63.0,69.0,right,medium,medium,35.0,60.0,34.0,66.0,48.0,65.0,35.0,30.0,61.0,68.0,73.0,71.0,73.0,63.0,70.0,53.0,45.0,67.0,40.0,56.0,42.0,25.0,57.0,61.0,60.0,35.0,33.0,32.0,6.0,11.0,14.0,8.0,10.0
44953,224458,570461,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,35.0,60.0,34.0,66.0,48.0,65.0,35.0,30.0,61.0,68.0,73.0,74.0,73.0,63.0,70.0,53.0,45.0,74.0,40.0,56.0,42.0,25.0,57.0,61.0,60.0,35.0,33.0,32.0,6.0,11.0,14.0,8.0,10.0
44954,224458,570461,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,35.0,60.0,34.0,66.0,48.0,65.0,35.0,30.0,61.0,68.0,73.0,74.0,73.0,63.0,70.0,53.0,45.0,74.0,40.0,56.0,42.0,25.0,57.0,61.0,60.0,35.0,33.0,32.0,6.0,11.0,14.0,8.0,10.0
44955,20481,150031,'2008-08-30 00:00:00',52.0,60.0,left,?,_0,35.0,40.0,35.0,35.0,?,35.0,?,33.0,31.0,43.0,65.0,65.0,?,54.0,?,35.0,?,69.0,57.0,34.0,60.0,56.0,52.0,?,54.0,54.0,56.0,?,8.0,20.0,31.0,20.0,20.0
44956,20481,150031,'2007-02-22 00:00:00',52.0,60.0,left,?,_0,35.0,40.0,35.0,35.0,?,35.0,?,33.0,31.0,43.0,65.0,65.0,?,54.0,?,35.0,?,69.0,57.0,34.0,60.0,56.0,52.0,?,54.0,54.0,56.0,?,8.0,20.0,31.0,20.0,20.0
44957,166407,164397,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,40.0,44.0,67.0,68.0,39.0,63.0,41.0,37.0,60.0,67.0,51.0,57.0,63.0,66.0,65.0,66.0,71.0,70.0,75.0,54.0,68.0,56.0,58.0,63.0,35.0,56.0,59.0,57.0,6.0,7.0,15.0,12.0,14.0
44958,166407,164397,'2011-08-30 00:00:00',63.0,66.0,right,medium,medium,40.0,44.0,67.0,68.0,39.0,63.0,41.0,37.0,60.0,67.0,56.0,57.0,63.0,66.0,65.0,66.0,71.0,70.0,75.0,54.0,68.0,56.0,58.0,63.0,35.0,56.0,59.0,57.0,6.0,7.0,15.0,12.0,14.0
44959,166407,164397,'2011-02-22 00:00:00',64.0,68.0,right,medium,medium,40.0,44.0,67.0,68.0,39.0,63.0,41.0,37.0,60.0,67.0,66.0,64.0,65.0,66.0,68.0,66.0,70.0,72.0,73.0,54.0,68.0,56.0,58.0,63.0,35.0,56.0,59.0,57.0,6.0,7.0,15.0,12.0,14.0
44960,166407,164397,'2010-08-30 00:00:00',61.0,65.0,right,medium,medium,40.0,44.0,67.0,65.0,39.0,56.0,41.0,37.0,60.0,60.0,64.0,64.0,62.0,61.0,68.0,60.0,68.0,72.0,73.0,52.0,68.0,56.0,48.0,63.0,35.0,53.0,56.0,49.0,6.0,7.0,15.0,12.0,14.0
44961,166407,164397,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,40.0,44.0,67.0,65.0,39.0,56.0,41.0,37.0,60.0,60.0,64.0,64.0,62.0,61.0,68.0,60.0,68.0,72.0,73.0,52.0,68.0,56.0,48.0,63.0,35.0,53.0,56.0,49.0,6.0,7.0,15.0,12.0,14.0
44962,162950,181208,'2015-01-09 00:00:00',64.0,67.0,right,medium,medium,39.0,67.0,63.0,51.0,58.0,60.0,49.0,42.0,42.0,60.0,66.0,68.0,67.0,63.0,63.0,69.0,70.0,53.0,72.0,56.0,43.0,26.0,65.0,38.0,49.0,25.0,21.0,23.0,7.0,14.0,5.0,6.0,7.0
44963,162950,181208,'2014-04-18 00:00:00',64.0,67.0,right,medium,medium,39.0,67.0,63.0,51.0,58.0,60.0,49.0,42.0,42.0,60.0,66.0,68.0,67.0,63.0,63.0,69.0,70.0,53.0,72.0,56.0,43.0,26.0,65.0,38.0,49.0,25.0,21.0,23.0,7.0,14.0,5.0,6.0,7.0
44964,162950,181208,'2014-02-28 00:00:00',64.0,67.0,right,medium,medium,39.0,67.0,63.0,51.0,58.0,60.0,49.0,42.0,42.0,60.0,66.0,68.0,67.0,63.0,63.0,69.0,70.0,53.0,72.0,56.0,43.0,26.0,65.0,34.0,49.0,25.0,21.0,23.0,7.0,14.0,5.0,6.0,7.0
44965,162950,181208,'2014-02-14 00:00:00',64.0,67.0,right,medium,medium,39.0,67.0,63.0,51.0,58.0,60.0,49.0,42.0,42.0,60.0,67.0,71.0,67.0,63.0,63.0,69.0,70.0,53.0,72.0,56.0,43.0,26.0,65.0,34.0,49.0,25.0,21.0,23.0,7.0,14.0,5.0,6.0,7.0
44966,162950,181208,'2010-08-30 00:00:00',64.0,67.0,right,medium,medium,39.0,67.0,63.0,51.0,58.0,60.0,49.0,42.0,42.0,60.0,67.0,71.0,67.0,63.0,63.0,69.0,70.0,53.0,72.0,56.0,43.0,26.0,65.0,34.0,49.0,25.0,21.0,23.0,7.0,14.0,5.0,6.0,7.0
44967,162950,181208,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,39.0,67.0,63.0,51.0,58.0,60.0,49.0,42.0,42.0,60.0,67.0,71.0,67.0,63.0,63.0,69.0,70.0,53.0,72.0,56.0,43.0,26.0,65.0,34.0,49.0,25.0,21.0,23.0,7.0,14.0,5.0,6.0,7.0
44968,193493,98374,'2015-07-03 00:00:00',64.0,69.0,left,medium,medium,61.0,58.0,50.0,65.0,47.0,68.0,68.0,48.0,57.0,69.0,64.0,62.0,61.0,55.0,61.0,71.0,53.0,52.0,69.0,64.0,55.0,37.0,60.0,66.0,64.0,21.0,25.0,23.0,10.0,11.0,9.0,10.0,12.0
44969,193493,98374,'2015-06-12 00:00:00',64.0,69.0,left,medium,medium,61.0,58.0,50.0,65.0,47.0,68.0,68.0,48.0,57.0,69.0,64.0,62.0,61.0,55.0,61.0,71.0,53.0,52.0,69.0,64.0,55.0,37.0,60.0,66.0,64.0,21.0,25.0,23.0,10.0,11.0,9.0,10.0,12.0
44970,193493,98374,'2015-02-13 00:00:00',64.0,69.0,left,medium,medium,61.0,58.0,50.0,65.0,47.0,68.0,68.0,48.0,57.0,69.0,64.0,62.0,61.0,55.0,61.0,71.0,53.0,52.0,69.0,64.0,55.0,37.0,60.0,66.0,64.0,21.0,25.0,23.0,10.0,11.0,9.0,10.0,12.0
44971,193493,98374,'2015-02-06 00:00:00',64.0,69.0,left,medium,medium,61.0,58.0,50.0,65.0,47.0,68.0,68.0,48.0,57.0,69.0,64.0,62.0,61.0,55.0,61.0,71.0,53.0,52.0,69.0,64.0,55.0,37.0,60.0,66.0,64.0,21.0,25.0,23.0,10.0,11.0,9.0,10.0,12.0
44972,193493,98374,'2014-09-18 00:00:00',64.0,69.0,left,medium,medium,61.0,58.0,50.0,65.0,47.0,68.0,68.0,48.0,57.0,69.0,64.0,62.0,61.0,55.0,61.0,71.0,53.0,52.0,69.0,64.0,55.0,37.0,60.0,66.0,64.0,21.0,25.0,23.0,10.0,11.0,9.0,10.0,12.0
44973,193493,98374,'2014-02-28 00:00:00',66.0,71.0,left,medium,medium,61.0,62.0,50.0,67.0,47.0,69.0,68.0,48.0,57.0,70.0,66.0,62.0,68.0,60.0,61.0,72.0,53.0,52.0,69.0,64.0,55.0,39.0,62.0,66.0,64.0,21.0,25.0,23.0,10.0,11.0,9.0,10.0,12.0
44974,193493,98374,'2013-10-11 00:00:00',66.0,73.0,left,medium,medium,61.0,62.0,50.0,68.0,47.0,69.0,68.0,48.0,57.0,71.0,66.0,62.0,68.0,60.0,61.0,72.0,53.0,52.0,70.0,64.0,55.0,39.0,62.0,66.0,64.0,21.0,25.0,23.0,10.0,11.0,9.0,10.0,12.0
44975,193493,98374,'2013-09-20 00:00:00',66.0,73.0,left,medium,medium,61.0,62.0,50.0,68.0,47.0,69.0,68.0,48.0,57.0,71.0,66.0,62.0,68.0,60.0,61.0,72.0,53.0,52.0,70.0,64.0,55.0,39.0,62.0,66.0,64.0,21.0,25.0,23.0,10.0,11.0,9.0,10.0,12.0
44976,193493,98374,'2013-02-22 00:00:00',66.0,73.0,left,medium,medium,61.0,62.0,50.0,68.0,47.0,69.0,68.0,48.0,57.0,71.0,66.0,62.0,68.0,60.0,61.0,72.0,53.0,52.0,70.0,64.0,55.0,39.0,62.0,66.0,64.0,21.0,25.0,23.0,10.0,11.0,9.0,10.0,12.0
44977,193493,98374,'2012-02-22 00:00:00',66.0,73.0,left,medium,medium,61.0,62.0,50.0,68.0,47.0,69.0,68.0,48.0,57.0,71.0,66.0,62.0,68.0,60.0,61.0,72.0,53.0,52.0,70.0,64.0,55.0,39.0,62.0,66.0,64.0,21.0,25.0,23.0,10.0,11.0,9.0,10.0,12.0
44978,193493,98374,'2011-08-30 00:00:00',66.0,73.0,left,medium,medium,65.0,62.0,50.0,74.0,47.0,69.0,68.0,48.0,68.0,70.0,66.0,62.0,68.0,81.0,61.0,72.0,53.0,52.0,70.0,64.0,55.0,39.0,62.0,66.0,64.0,21.0,25.0,23.0,10.0,11.0,9.0,10.0,12.0
44979,193493,98374,'2010-08-30 00:00:00',66.0,73.0,left,medium,medium,65.0,62.0,50.0,74.0,47.0,69.0,68.0,48.0,68.0,70.0,66.0,62.0,68.0,81.0,61.0,72.0,53.0,52.0,70.0,64.0,55.0,39.0,62.0,66.0,64.0,21.0,25.0,23.0,10.0,11.0,9.0,10.0,12.0
44980,193493,98374,'2010-02-22 00:00:00',64.0,73.0,left,medium,medium,65.0,62.0,50.0,74.0,47.0,69.0,68.0,48.0,68.0,70.0,66.0,62.0,68.0,81.0,61.0,72.0,53.0,52.0,70.0,64.0,55.0,57.0,52.0,66.0,60.0,23.0,25.0,23.0,9.0,23.0,62.0,23.0,23.0
44981,193493,98374,'2007-02-22 00:00:00',64.0,73.0,left,medium,medium,65.0,62.0,50.0,74.0,47.0,69.0,68.0,48.0,68.0,70.0,66.0,62.0,68.0,81.0,61.0,72.0,53.0,52.0,70.0,64.0,55.0,57.0,52.0,66.0,60.0,23.0,25.0,23.0,9.0,23.0,62.0,23.0,23.0
44982,200271,208926,'2016-03-31 00:00:00',71.0,72.0,left,medium,low,74.0,67.0,51.0,70.0,61.0,81.0,73.0,65.0,56.0,78.0,78.0,76.0,83.0,68.0,77.0,76.0,65.0,55.0,46.0,66.0,51.0,42.0,64.0,60.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44983,200271,208926,'2016-02-04 00:00:00',71.0,72.0,left,medium,low,74.0,67.0,51.0,70.0,61.0,81.0,72.0,61.0,56.0,78.0,78.0,76.0,83.0,68.0,77.0,76.0,65.0,55.0,46.0,66.0,51.0,42.0,64.0,60.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44984,200271,208926,'2015-07-03 00:00:00',71.0,72.0,left,medium,low,74.0,67.0,51.0,70.0,61.0,81.0,72.0,61.0,56.0,78.0,78.0,76.0,83.0,68.0,77.0,76.0,65.0,55.0,46.0,66.0,51.0,42.0,64.0,60.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44985,200271,208926,'2015-02-20 00:00:00',71.0,72.0,left,medium,low,74.0,67.0,51.0,70.0,61.0,81.0,72.0,61.0,56.0,78.0,78.0,76.0,83.0,68.0,77.0,76.0,65.0,55.0,46.0,66.0,51.0,42.0,64.0,60.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44986,200271,208926,'2014-10-24 00:00:00',71.0,72.0,left,medium,low,74.0,67.0,51.0,70.0,61.0,81.0,72.0,61.0,56.0,78.0,78.0,76.0,83.0,68.0,77.0,76.0,65.0,55.0,46.0,66.0,51.0,42.0,64.0,60.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44987,200271,208926,'2014-09-18 00:00:00',72.0,75.0,left,medium,low,73.0,66.0,51.0,70.0,61.0,81.0,72.0,61.0,56.0,72.0,78.0,76.0,83.0,67.0,77.0,76.0,65.0,55.0,46.0,65.0,51.0,42.0,63.0,51.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44988,200271,208926,'2014-07-18 00:00:00',70.0,75.0,left,medium,low,70.0,56.0,51.0,64.0,61.0,81.0,72.0,61.0,56.0,71.0,84.0,81.0,84.0,67.0,78.0,76.0,70.0,62.0,46.0,55.0,51.0,42.0,63.0,51.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44989,200271,208926,'2014-02-28 00:00:00',70.0,75.0,left,medium,low,70.0,56.0,51.0,64.0,61.0,81.0,72.0,61.0,56.0,71.0,84.0,81.0,84.0,67.0,78.0,76.0,70.0,62.0,46.0,55.0,51.0,42.0,63.0,51.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44990,200271,208926,'2014-02-07 00:00:00',70.0,75.0,left,medium,low,70.0,56.0,51.0,64.0,61.0,81.0,72.0,61.0,56.0,71.0,84.0,81.0,84.0,67.0,78.0,71.0,70.0,62.0,46.0,55.0,51.0,42.0,63.0,51.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44991,200271,208926,'2014-01-24 00:00:00',70.0,75.0,left,medium,low,70.0,56.0,51.0,64.0,61.0,81.0,72.0,61.0,56.0,71.0,84.0,81.0,84.0,67.0,78.0,71.0,70.0,62.0,46.0,55.0,51.0,42.0,63.0,51.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44992,200271,208926,'2014-01-17 00:00:00',71.0,75.0,left,medium,low,71.0,58.0,51.0,65.0,61.0,81.0,72.0,61.0,56.0,73.0,84.0,81.0,84.0,68.0,78.0,71.0,70.0,62.0,52.0,57.0,51.0,42.0,64.0,52.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44993,200271,208926,'2013-11-08 00:00:00',70.0,75.0,left,medium,low,71.0,59.0,51.0,65.0,61.0,81.0,72.0,61.0,56.0,73.0,84.0,81.0,79.0,53.0,76.0,71.0,70.0,62.0,52.0,59.0,51.0,42.0,64.0,52.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44994,200271,208926,'2013-10-04 00:00:00',70.0,75.0,left,medium,low,71.0,59.0,51.0,65.0,61.0,81.0,72.0,61.0,56.0,73.0,85.0,81.0,79.0,53.0,76.0,71.0,76.0,62.0,52.0,59.0,51.0,42.0,64.0,52.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44995,200271,208926,'2013-09-20 00:00:00',69.0,75.0,left,medium,low,71.0,61.0,51.0,61.0,61.0,81.0,72.0,61.0,56.0,73.0,85.0,81.0,79.0,53.0,76.0,71.0,76.0,62.0,52.0,59.0,51.0,42.0,61.0,44.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
44996,200271,208926,'2013-07-05 00:00:00',71.0,78.0,left,medium,low,75.0,65.0,51.0,62.0,61.0,81.0,72.0,61.0,56.0,74.0,85.0,81.0,79.0,53.0,76.0,72.0,76.0,62.0,54.0,60.0,51.0,42.0,61.0,44.0,60.0,43.0,40.0,38.0,6.0,14.0,13.0,10.0,14.0
44997,200271,208926,'2013-02-22 00:00:00',71.0,78.0,left,medium,low,75.0,65.0,51.0,62.0,61.0,81.0,72.0,61.0,56.0,74.0,85.0,81.0,79.0,53.0,76.0,72.0,76.0,62.0,54.0,60.0,51.0,42.0,61.0,44.0,60.0,43.0,40.0,38.0,6.0,14.0,13.0,10.0,14.0
44998,200271,208926,'2013-02-15 00:00:00',70.0,78.0,left,medium,low,72.0,65.0,51.0,62.0,61.0,81.0,72.0,61.0,56.0,74.0,85.0,81.0,79.0,53.0,76.0,72.0,76.0,62.0,54.0,60.0,51.0,42.0,61.0,44.0,60.0,43.0,40.0,38.0,6.0,14.0,13.0,10.0,14.0
44999,200271,208926,'2012-08-31 00:00:00',69.0,82.0,left,medium,low,71.0,61.0,50.0,61.0,60.0,81.0,71.0,60.0,55.0,73.0,85.0,81.0,79.0,53.0,76.0,71.0,76.0,62.0,54.0,59.0,51.0,42.0,61.0,44.0,59.0,42.0,41.0,41.0,6.0,14.0,13.0,10.0,14.0
45000,200271,208926,'2012-02-22 00:00:00',71.0,82.0,left,medium,low,71.0,60.0,50.0,61.0,60.0,81.0,71.0,60.0,55.0,73.0,85.0,81.0,87.0,63.0,76.0,61.0,76.0,62.0,54.0,59.0,51.0,42.0,61.0,51.0,59.0,42.0,41.0,41.0,6.0,14.0,13.0,10.0,14.0
45001,200271,208926,'2011-08-30 00:00:00',70.0,82.0,left,medium,low,71.0,60.0,50.0,61.0,60.0,76.0,71.0,60.0,55.0,73.0,83.0,81.0,87.0,63.0,67.0,61.0,76.0,62.0,54.0,59.0,51.0,42.0,61.0,51.0,59.0,42.0,41.0,41.0,6.0,14.0,13.0,10.0,14.0
45002,200271,208926,'2011-02-22 00:00:00',74.0,82.0,left,medium,low,73.0,68.0,64.0,72.0,71.0,77.0,72.0,61.0,74.0,74.0,77.0,75.0,76.0,69.0,70.0,73.0,68.0,75.0,66.0,70.0,51.0,42.0,71.0,69.0,60.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
45003,200271,208926,'2010-08-30 00:00:00',71.0,80.0,left,medium,low,72.0,67.0,62.0,69.0,64.0,70.0,69.0,59.0,70.0,71.0,73.0,75.0,72.0,67.0,68.0,68.0,68.0,73.0,66.0,65.0,51.0,42.0,69.0,69.0,59.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
45004,200271,208926,'2007-02-22 00:00:00',71.0,80.0,left,medium,low,72.0,67.0,62.0,69.0,64.0,70.0,69.0,59.0,70.0,71.0,73.0,75.0,72.0,67.0,68.0,68.0,68.0,73.0,66.0,65.0,51.0,42.0,69.0,69.0,59.0,43.0,42.0,42.0,6.0,14.0,13.0,10.0,14.0
45005,3246,40968,'2015-05-08 00:00:00',66.0,66.0,left,medium,medium,65.0,57.0,52.0,62.0,59.0,68.0,63.0,62.0,60.0,68.0,73.0,74.0,76.0,63.0,78.0,64.0,66.0,60.0,63.0,63.0,60.0,43.0,62.0,66.0,63.0,34.0,40.0,35.0,7.0,15.0,9.0,7.0,10.0
45006,3246,40968,'2015-04-17 00:00:00',66.0,66.0,left,medium,medium,65.0,57.0,52.0,62.0,59.0,68.0,63.0,62.0,60.0,68.0,73.0,74.0,76.0,63.0,78.0,64.0,73.0,60.0,63.0,63.0,60.0,43.0,62.0,66.0,63.0,34.0,40.0,35.0,7.0,15.0,9.0,7.0,10.0
45007,3246,40968,'2015-01-30 00:00:00',66.0,66.0,left,medium,medium,65.0,57.0,52.0,62.0,59.0,68.0,63.0,62.0,60.0,68.0,73.0,74.0,76.0,63.0,78.0,64.0,73.0,63.0,63.0,63.0,60.0,43.0,62.0,66.0,63.0,34.0,40.0,35.0,7.0,15.0,9.0,7.0,10.0
45008,3246,40968,'2015-01-16 00:00:00',67.0,67.0,left,medium,medium,66.0,57.0,52.0,62.0,59.0,70.0,63.0,62.0,60.0,70.0,73.0,74.0,76.0,63.0,78.0,66.0,73.0,63.0,63.0,63.0,62.0,43.0,64.0,66.0,65.0,34.0,40.0,35.0,7.0,15.0,9.0,7.0,10.0
45009,3246,40968,'2014-12-05 00:00:00',68.0,68.0,left,medium,medium,66.0,57.0,52.0,62.0,59.0,72.0,66.0,64.0,60.0,70.0,76.0,81.0,76.0,67.0,78.0,68.0,73.0,63.0,63.0,63.0,62.0,43.0,64.0,66.0,67.0,34.0,40.0,35.0,7.0,15.0,9.0,7.0,10.0
45010,3246,40968,'2014-11-28 00:00:00',69.0,69.0,left,medium,medium,69.0,57.0,52.0,63.0,59.0,72.0,66.0,64.0,61.0,71.0,77.0,81.0,77.0,68.0,78.0,70.0,73.0,64.0,63.0,65.0,62.0,43.0,64.0,67.0,67.0,47.0,45.0,41.0,7.0,15.0,9.0,7.0,10.0
45011,3246,40968,'2014-10-10 00:00:00',69.0,69.0,left,medium,medium,69.0,57.0,52.0,63.0,59.0,72.0,66.0,64.0,61.0,71.0,77.0,81.0,77.0,68.0,78.0,70.0,73.0,64.0,63.0,65.0,62.0,43.0,64.0,67.0,67.0,47.0,45.0,41.0,7.0,15.0,9.0,7.0,10.0
45012,3246,40968,'2014-09-18 00:00:00',70.0,70.0,left,medium,medium,71.0,57.0,52.0,63.0,59.0,72.0,66.0,64.0,61.0,71.0,77.0,81.0,77.0,70.0,78.0,70.0,73.0,67.0,63.0,65.0,62.0,43.0,64.0,67.0,67.0,47.0,45.0,41.0,7.0,15.0,9.0,7.0,10.0
45013,3246,40968,'2014-04-04 00:00:00',70.0,70.0,left,medium,medium,71.0,57.0,52.0,63.0,59.0,72.0,66.0,64.0,61.0,71.0,82.0,81.0,77.0,70.0,78.0,70.0,73.0,67.0,63.0,65.0,62.0,43.0,64.0,67.0,67.0,47.0,45.0,41.0,7.0,15.0,9.0,7.0,10.0
45014,3246,40968,'2014-02-14 00:00:00',70.0,70.0,left,medium,medium,71.0,57.0,52.0,63.0,59.0,72.0,66.0,64.0,61.0,71.0,82.0,81.0,77.0,70.0,78.0,70.0,73.0,67.0,63.0,65.0,62.0,43.0,64.0,67.0,67.0,47.0,45.0,41.0,7.0,15.0,9.0,7.0,10.0
45015,3246,40968,'2014-01-24 00:00:00',71.0,71.0,left,medium,medium,71.0,57.0,52.0,63.0,59.0,74.0,66.0,64.0,61.0,71.0,83.0,81.0,79.0,70.0,78.0,70.0,73.0,71.0,63.0,65.0,62.0,43.0,66.0,67.0,67.0,47.0,45.0,41.0,7.0,15.0,9.0,7.0,10.0
45016,3246,40968,'2014-01-10 00:00:00',72.0,72.0,left,medium,medium,73.0,57.0,52.0,63.0,51.0,75.0,66.0,64.0,61.0,72.0,83.0,82.0,79.0,72.0,78.0,70.0,73.0,72.0,63.0,68.0,62.0,43.0,66.0,67.0,67.0,47.0,45.0,41.0,7.0,15.0,9.0,7.0,10.0
45017,3246,40968,'2013-09-27 00:00:00',73.0,73.0,left,medium,medium,74.0,57.0,52.0,63.0,51.0,77.0,66.0,64.0,61.0,73.0,85.0,82.0,79.0,73.0,78.0,70.0,73.0,72.0,63.0,68.0,62.0,43.0,66.0,67.0,67.0,47.0,45.0,41.0,7.0,15.0,9.0,7.0,10.0
45018,3246,40968,'2013-09-20 00:00:00',73.0,75.0,left,medium,medium,74.0,57.0,52.0,63.0,51.0,77.0,66.0,64.0,61.0,73.0,85.0,82.0,79.0,73.0,78.0,70.0,73.0,72.0,63.0,68.0,62.0,43.0,66.0,67.0,67.0,47.0,45.0,41.0,7.0,15.0,9.0,7.0,10.0
45019,3246,40968,'2012-02-22 00:00:00',73.0,75.0,left,medium,medium,74.0,57.0,52.0,63.0,51.0,77.0,66.0,64.0,61.0,73.0,85.0,82.0,79.0,73.0,78.0,70.0,73.0,72.0,63.0,68.0,62.0,43.0,66.0,67.0,67.0,47.0,45.0,41.0,7.0,15.0,9.0,7.0,10.0
45020,3246,40968,'2011-08-30 00:00:00',73.0,76.0,left,medium,high,76.0,60.0,52.0,70.0,51.0,74.0,66.0,64.0,69.0,73.0,76.0,82.0,77.0,73.0,73.0,70.0,73.0,72.0,63.0,73.0,62.0,43.0,68.0,72.0,67.0,47.0,45.0,41.0,7.0,15.0,9.0,7.0,10.0
45021,3246,40968,'2011-02-22 00:00:00',73.0,77.0,left,medium,high,76.0,60.0,52.0,70.0,51.0,74.0,66.0,64.0,69.0,73.0,78.0,76.0,75.0,73.0,71.0,70.0,70.0,73.0,71.0,73.0,62.0,43.0,68.0,72.0,67.0,47.0,45.0,41.0,7.0,15.0,9.0,7.0,10.0
45022,3246,40968,'2010-08-30 00:00:00',73.0,77.0,left,medium,high,76.0,60.0,52.0,70.0,51.0,74.0,66.0,64.0,69.0,73.0,78.0,76.0,75.0,73.0,71.0,70.0,72.0,73.0,71.0,73.0,62.0,43.0,68.0,72.0,67.0,47.0,45.0,41.0,7.0,15.0,9.0,7.0,10.0
45023,3246,40968,'2009-08-30 00:00:00',73.0,77.0,left,medium,high,76.0,60.0,52.0,70.0,51.0,74.0,66.0,64.0,69.0,73.0,78.0,76.0,75.0,73.0,71.0,70.0,72.0,73.0,71.0,73.0,62.0,73.0,72.0,72.0,73.0,47.0,45.0,41.0,11.0,21.0,69.0,21.0,21.0
45024,3246,40968,'2009-02-22 00:00:00',70.0,75.0,left,medium,high,66.0,60.0,49.0,72.0,51.0,71.0,66.0,64.0,65.0,67.0,78.0,75.0,75.0,65.0,71.0,70.0,72.0,77.0,72.0,75.0,52.0,68.0,64.0,72.0,72.0,58.0,45.0,41.0,11.0,21.0,65.0,21.0,21.0
45025,3246,40968,'2007-08-30 00:00:00',68.0,73.0,left,medium,high,60.0,60.0,49.0,69.0,51.0,67.0,66.0,64.0,61.0,67.0,78.0,75.0,75.0,65.0,71.0,70.0,72.0,77.0,72.0,75.0,52.0,68.0,64.0,72.0,72.0,58.0,45.0,41.0,11.0,21.0,61.0,21.0,21.0
45026,3246,40968,'2007-02-22 00:00:00',68.0,73.0,left,medium,high,58.0,60.0,49.0,69.0,51.0,67.0,66.0,72.0,61.0,66.0,78.0,75.0,75.0,66.0,71.0,70.0,72.0,80.0,76.0,75.0,52.0,68.0,64.0,72.0,72.0,58.0,45.0,41.0,11.0,12.0,61.0,9.0,14.0
45027,188313,98375,'2015-05-08 00:00:00',68.0,73.0,right,medium,medium,69.0,56.0,43.0,59.0,52.0,73.0,68.0,69.0,58.0,71.0,84.0,82.0,78.0,61.0,82.0,72.0,44.0,72.0,53.0,53.0,68.0,34.0,62.0,63.0,52.0,25.0,25.0,22.0,14.0,14.0,10.0,8.0,14.0
45028,188313,98375,'2015-03-06 00:00:00',69.0,75.0,right,medium,medium,69.0,56.0,43.0,62.0,52.0,73.0,68.0,69.0,59.0,71.0,84.0,82.0,78.0,69.0,82.0,72.0,44.0,72.0,53.0,53.0,68.0,34.0,64.0,63.0,52.0,25.0,25.0,22.0,14.0,14.0,10.0,8.0,14.0
45029,188313,98375,'2015-02-27 00:00:00',69.0,75.0,right,high,medium,69.0,56.0,43.0,62.0,52.0,73.0,68.0,69.0,59.0,71.0,84.0,82.0,78.0,69.0,82.0,72.0,44.0,72.0,53.0,53.0,68.0,34.0,64.0,63.0,52.0,25.0,25.0,22.0,14.0,14.0,10.0,8.0,14.0
45030,188313,98375,'2015-01-09 00:00:00',69.0,75.0,right,high,medium,69.0,56.0,43.0,62.0,52.0,73.0,68.0,69.0,59.0,71.0,84.0,82.0,78.0,69.0,82.0,72.0,44.0,72.0,53.0,53.0,68.0,34.0,64.0,63.0,52.0,25.0,25.0,22.0,14.0,14.0,10.0,8.0,14.0
45031,188313,98375,'2014-11-21 00:00:00',70.0,76.0,right,high,medium,71.0,63.0,43.0,62.0,52.0,73.0,68.0,69.0,59.0,72.0,84.0,82.0,78.0,70.0,82.0,75.0,44.0,74.0,53.0,53.0,71.0,34.0,64.0,67.0,52.0,25.0,25.0,22.0,14.0,14.0,10.0,8.0,14.0
45032,188313,98375,'2014-09-18 00:00:00',70.0,76.0,right,high,medium,71.0,63.0,43.0,62.0,52.0,73.0,68.0,69.0,59.0,72.0,84.0,82.0,78.0,70.0,82.0,75.0,44.0,74.0,53.0,53.0,71.0,34.0,64.0,67.0,52.0,25.0,25.0,22.0,14.0,14.0,10.0,8.0,14.0
45033,188313,98375,'2013-10-11 00:00:00',70.0,78.0,right,high,medium,71.0,63.0,43.0,62.0,52.0,73.0,68.0,69.0,59.0,72.0,84.0,82.0,78.0,70.0,82.0,75.0,44.0,74.0,53.0,53.0,71.0,34.0,64.0,67.0,52.0,25.0,25.0,22.0,14.0,14.0,10.0,8.0,14.0
45034,188313,98375,'2013-09-20 00:00:00',70.0,78.0,right,high,medium,71.0,63.0,43.0,62.0,52.0,73.0,68.0,69.0,59.0,72.0,84.0,82.0,78.0,70.0,82.0,75.0,44.0,74.0,39.0,53.0,71.0,34.0,64.0,67.0,52.0,25.0,25.0,22.0,14.0,14.0,10.0,8.0,14.0
45035,188313,98375,'2010-08-30 00:00:00',70.0,78.0,right,high,medium,71.0,63.0,43.0,62.0,52.0,73.0,68.0,69.0,59.0,72.0,84.0,82.0,78.0,70.0,82.0,75.0,44.0,74.0,39.0,53.0,71.0,34.0,64.0,67.0,52.0,25.0,25.0,22.0,14.0,14.0,10.0,8.0,14.0
45036,188313,98375,'2010-02-22 00:00:00',67.0,78.0,right,high,medium,71.0,63.0,43.0,62.0,52.0,73.0,68.0,39.0,53.0,72.0,76.0,75.0,78.0,75.0,82.0,75.0,44.0,74.0,46.0,53.0,71.0,64.0,66.0,67.0,62.0,22.0,22.0,22.0,6.0,22.0,53.0,22.0,22.0
45037,188313,98375,'2009-08-30 00:00:00',64.0,78.0,right,high,medium,68.0,63.0,43.0,62.0,52.0,70.0,68.0,39.0,63.0,72.0,76.0,75.0,78.0,75.0,82.0,75.0,44.0,74.0,46.0,53.0,71.0,64.0,66.0,67.0,62.0,22.0,22.0,22.0,6.0,22.0,63.0,22.0,22.0
45038,188313,98375,'2009-02-22 00:00:00',67.0,72.0,right,high,medium,70.0,60.0,43.0,62.0,52.0,68.0,68.0,39.0,63.0,65.0,72.0,70.0,78.0,73.0,82.0,62.0,44.0,74.0,46.0,53.0,71.0,64.0,66.0,67.0,62.0,22.0,22.0,22.0,6.0,22.0,63.0,22.0,22.0
45039,188313,98375,'2007-02-22 00:00:00',67.0,72.0,right,high,medium,70.0,60.0,43.0,62.0,52.0,68.0,68.0,39.0,63.0,65.0,72.0,70.0,78.0,73.0,82.0,62.0,44.0,74.0,46.0,53.0,71.0,64.0,66.0,67.0,62.0,22.0,22.0,22.0,6.0,22.0,63.0,22.0,22.0
45040,149249,24661,'2010-08-30 00:00:00',73.0,78.0,right,None,o,58.0,75.0,68.0,60.0,72.0,79.0,46.0,19.0,48.0,75.0,84.0,82.0,84.0,63.0,79.0,81.0,74.0,63.0,66.0,63.0,55.0,35.0,60.0,67.0,46.0,18.0,14.0,23.0,5.0,9.0,6.0,9.0,13.0
45041,149249,24661,'2010-02-22 00:00:00',74.0,78.0,right,None,o,58.0,75.0,68.0,60.0,72.0,79.0,46.0,19.0,48.0,75.0,87.0,84.0,84.0,63.0,79.0,81.0,74.0,64.0,66.0,63.0,30.0,58.0,62.0,67.0,64.0,24.0,24.0,23.0,12.0,24.0,48.0,24.0,24.0
45042,149249,24661,'2009-08-30 00:00:00',74.0,78.0,right,None,o,58.0,75.0,68.0,60.0,72.0,80.0,46.0,19.0,48.0,75.0,87.0,85.0,84.0,63.0,79.0,77.0,74.0,64.0,66.0,63.0,30.0,58.0,62.0,67.0,64.0,24.0,24.0,23.0,12.0,24.0,48.0,24.0,24.0
45043,149249,24661,'2009-02-22 00:00:00',72.0,78.0,left,None,o,58.0,70.0,68.0,60.0,72.0,80.0,46.0,19.0,48.0,75.0,87.0,85.0,84.0,63.0,79.0,72.0,74.0,64.0,66.0,63.0,30.0,58.0,62.0,67.0,64.0,38.0,24.0,23.0,12.0,24.0,48.0,24.0,24.0
45044,149249,24661,'2008-08-30 00:00:00',72.0,78.0,left,None,o,58.0,70.0,68.0,60.0,72.0,80.0,46.0,19.0,48.0,75.0,87.0,85.0,84.0,63.0,79.0,72.0,74.0,64.0,66.0,63.0,30.0,58.0,62.0,67.0,64.0,38.0,24.0,23.0,12.0,24.0,48.0,24.0,24.0
45045,149249,24661,'2007-08-30 00:00:00',75.0,78.0,right,None,o,58.0,70.0,68.0,61.0,72.0,81.0,46.0,19.0,48.0,78.0,89.0,90.0,84.0,63.0,79.0,71.0,74.0,65.0,66.0,64.0,30.0,68.0,67.0,67.0,64.0,38.0,24.0,23.0,12.0,24.0,48.0,24.0,24.0
45046,149249,24661,'2007-02-22 00:00:00',72.0,76.0,right,None,o,63.0,58.0,68.0,63.0,72.0,84.0,46.0,64.0,58.0,82.0,88.0,90.0,84.0,63.0,79.0,68.0,74.0,65.0,66.0,64.0,10.0,68.0,67.0,67.0,64.0,38.0,14.0,23.0,12.0,6.0,58.0,12.0,5.0
45047,228942,543969,'2016-04-21 00:00:00',67.0,79.0,right,high,medium,70.0,32.0,68.0,66.0,28.0,67.0,32.0,37.0,67.0,69.0,68.0,71.0,56.0,54.0,58.0,33.0,66.0,78.0,64.0,35.0,72.0,56.0,63.0,66.0,45.0,65.0,68.0,70.0,9.0,6.0,12.0,9.0,9.0
45048,228942,543969,'2015-09-21 00:00:00',67.0,79.0,right,high,medium,70.0,32.0,68.0,66.0,28.0,67.0,32.0,37.0,67.0,69.0,68.0,71.0,56.0,54.0,58.0,33.0,66.0,78.0,64.0,35.0,72.0,56.0,63.0,67.0,45.0,65.0,68.0,70.0,9.0,6.0,12.0,9.0,9.0
45049,228942,543969,'2007-02-22 00:00:00',67.0,79.0,right,high,medium,70.0,32.0,68.0,66.0,28.0,67.0,32.0,37.0,67.0,69.0,68.0,71.0,56.0,54.0,58.0,33.0,66.0,78.0,64.0,35.0,72.0,56.0,63.0,67.0,45.0,65.0,68.0,70.0,9.0,6.0,12.0,9.0,9.0
45050,210205,110184,'2015-10-16 00:00:00',68.0,69.0,right,medium,medium,71.0,30.0,63.0,69.0,30.0,62.0,42.0,37.0,59.0,64.0,44.0,72.0,55.0,67.0,44.0,68.0,76.0,77.0,80.0,56.0,81.0,62.0,57.0,57.0,33.0,66.0,72.0,72.0,11.0,11.0,9.0,12.0,8.0
45051,210205,110184,'2015-10-09 00:00:00',68.0,70.0,right,medium,medium,71.0,30.0,63.0,69.0,30.0,62.0,42.0,37.0,59.0,64.0,44.0,72.0,55.0,67.0,44.0,68.0,76.0,77.0,80.0,56.0,81.0,62.0,57.0,57.0,33.0,66.0,72.0,72.0,11.0,11.0,9.0,12.0,8.0
45052,210205,110184,'2015-09-21 00:00:00',68.0,70.0,right,medium,medium,71.0,30.0,63.0,69.0,30.0,62.0,42.0,37.0,59.0,64.0,44.0,72.0,55.0,67.0,44.0,68.0,76.0,77.0,80.0,56.0,81.0,62.0,57.0,57.0,33.0,66.0,72.0,72.0,11.0,11.0,9.0,12.0,8.0
45053,210205,110184,'2015-03-06 00:00:00',66.0,68.0,right,medium,medium,70.0,29.0,57.0,67.0,29.0,60.0,50.0,36.0,56.0,63.0,65.0,72.0,65.0,66.0,60.0,67.0,65.0,75.0,76.0,55.0,80.0,68.0,60.0,63.0,32.0,61.0,65.0,63.0,10.0,10.0,8.0,11.0,7.0
45054,210205,110184,'2014-09-18 00:00:00',66.0,68.0,right,medium,medium,72.0,29.0,57.0,66.0,29.0,60.0,50.0,36.0,56.0,62.0,65.0,72.0,65.0,66.0,60.0,67.0,65.0,74.0,76.0,55.0,76.0,68.0,60.0,63.0,32.0,62.0,65.0,64.0,10.0,10.0,8.0,11.0,7.0
45055,210205,110184,'2014-04-11 00:00:00',64.0,67.0,right,medium,medium,64.0,29.0,57.0,67.0,29.0,60.0,50.0,36.0,66.0,62.0,67.0,71.0,66.0,64.0,60.0,67.0,65.0,68.0,70.0,55.0,75.0,67.0,60.0,40.0,32.0,61.0,62.0,62.0,10.0,10.0,8.0,11.0,7.0
45056,210205,110184,'2014-02-14 00:00:00',64.0,67.0,right,medium,medium,60.0,29.0,57.0,64.0,27.0,60.0,50.0,36.0,56.0,62.0,68.0,73.0,66.0,64.0,60.0,68.0,65.0,68.0,70.0,51.0,75.0,61.0,60.0,40.0,32.0,63.0,64.0,62.0,10.0,10.0,8.0,11.0,7.0
45057,210205,110184,'2013-11-08 00:00:00',64.0,67.0,right,medium,medium,60.0,29.0,57.0,64.0,27.0,61.0,60.0,36.0,56.0,62.0,68.0,73.0,66.0,64.0,60.0,68.0,65.0,68.0,70.0,51.0,75.0,61.0,60.0,40.0,32.0,63.0,64.0,62.0,10.0,10.0,8.0,11.0,7.0
45058,210205,110184,'2013-09-20 00:00:00',64.0,67.0,right,medium,medium,60.0,29.0,57.0,64.0,27.0,61.0,60.0,36.0,56.0,62.0,68.0,73.0,66.0,64.0,60.0,68.0,65.0,68.0,70.0,51.0,75.0,61.0,60.0,40.0,32.0,63.0,64.0,62.0,10.0,10.0,8.0,11.0,7.0
45059,210205,110184,'2013-03-22 00:00:00',64.0,67.0,right,medium,medium,60.0,29.0,57.0,64.0,27.0,61.0,60.0,36.0,56.0,62.0,68.0,73.0,66.0,64.0,60.0,68.0,65.0,68.0,68.0,51.0,75.0,61.0,60.0,40.0,32.0,63.0,64.0,62.0,10.0,10.0,8.0,11.0,7.0
45060,210205,110184,'2013-02-22 00:00:00',64.0,67.0,right,medium,medium,61.0,29.0,57.0,64.0,27.0,61.0,61.0,36.0,56.0,62.0,68.0,73.0,66.0,64.0,60.0,68.0,65.0,68.0,68.0,51.0,75.0,61.0,61.0,40.0,32.0,63.0,64.0,62.0,10.0,10.0,8.0,11.0,7.0
45061,210205,110184,'2013-02-15 00:00:00',63.0,68.0,right,medium,medium,61.0,29.0,55.0,63.0,27.0,61.0,61.0,36.0,62.0,61.0,68.0,73.0,66.0,63.0,60.0,68.0,65.0,68.0,68.0,51.0,75.0,61.0,61.0,40.0,32.0,62.0,63.0,61.0,10.0,10.0,8.0,11.0,7.0
45062,210205,110184,'2012-08-31 00:00:00',63.0,68.0,right,medium,medium,61.0,29.0,55.0,61.0,27.0,61.0,61.0,36.0,59.0,55.0,69.0,75.0,63.0,63.0,58.0,68.0,63.0,67.0,72.0,51.0,75.0,61.0,61.0,40.0,32.0,62.0,63.0,61.0,10.0,10.0,8.0,11.0,7.0
45063,210205,110184,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,61.0,29.0,55.0,61.0,27.0,61.0,61.0,36.0,59.0,55.0,69.0,75.0,63.0,63.0,58.0,68.0,63.0,67.0,72.0,51.0,75.0,61.0,61.0,40.0,32.0,62.0,63.0,61.0,10.0,10.0,8.0,11.0,7.0
45064,200510,215711,'2014-11-14 00:00:00',62.0,67.0,right,high,medium,48.0,66.0,61.0,44.0,55.0,63.0,44.0,57.0,50.0,57.0,56.0,62.0,45.0,54.0,48.0,75.0,59.0,58.0,82.0,49.0,50.0,25.0,64.0,40.0,59.0,25.0,25.0,25.0,14.0,6.0,13.0,11.0,15.0
45065,200510,215711,'2014-10-24 00:00:00',62.0,67.0,right,high,medium,48.0,66.0,61.0,44.0,55.0,63.0,44.0,57.0,50.0,57.0,56.0,62.0,45.0,54.0,48.0,75.0,59.0,58.0,82.0,49.0,50.0,25.0,64.0,40.0,59.0,25.0,25.0,25.0,14.0,6.0,13.0,11.0,15.0
45066,200510,215711,'2014-09-18 00:00:00',62.0,67.0,right,high,medium,48.0,66.0,61.0,44.0,55.0,63.0,44.0,57.0,50.0,57.0,56.0,62.0,45.0,54.0,48.0,75.0,59.0,58.0,82.0,49.0,50.0,25.0,64.0,40.0,59.0,25.0,25.0,25.0,14.0,6.0,13.0,11.0,15.0
45067,200510,215711,'2013-09-20 00:00:00',62.0,67.0,right,high,medium,48.0,66.0,61.0,44.0,55.0,63.0,44.0,57.0,50.0,57.0,56.0,62.0,45.0,54.0,48.0,75.0,59.0,58.0,82.0,49.0,50.0,25.0,64.0,40.0,59.0,25.0,25.0,25.0,14.0,6.0,13.0,11.0,15.0
45068,200510,215711,'2011-02-22 00:00:00',62.0,67.0,right,high,medium,48.0,66.0,61.0,44.0,55.0,63.0,44.0,57.0,50.0,57.0,56.0,62.0,45.0,54.0,48.0,75.0,59.0,58.0,82.0,49.0,50.0,25.0,64.0,40.0,59.0,25.0,25.0,25.0,14.0,6.0,13.0,11.0,15.0
45069,200510,215711,'2010-08-30 00:00:00',61.0,67.0,right,high,medium,48.0,66.0,61.0,44.0,55.0,63.0,44.0,57.0,50.0,57.0,56.0,62.0,45.0,54.0,48.0,61.0,59.0,58.0,82.0,49.0,50.0,25.0,64.0,40.0,59.0,25.0,25.0,25.0,14.0,6.0,13.0,11.0,15.0
45070,200510,215711,'2007-02-22 00:00:00',61.0,67.0,right,high,medium,48.0,66.0,61.0,44.0,55.0,63.0,44.0,57.0,50.0,57.0,56.0,62.0,45.0,54.0,48.0,61.0,59.0,58.0,82.0,49.0,50.0,25.0,64.0,40.0,59.0,25.0,25.0,25.0,14.0,6.0,13.0,11.0,15.0
45071,230592,139898,'2016-04-14 00:00:00',67.0,67.0,right,low,medium,33.0,29.0,74.0,42.0,33.0,32.0,32.0,26.0,36.0,55.0,52.0,63.0,41.0,54.0,41.0,56.0,65.0,64.0,90.0,27.0,79.0,62.0,27.0,29.0,43.0,59.0,73.0,64.0,5.0,10.0,5.0,12.0,10.0
45072,230592,139898,'2015-11-06 00:00:00',67.0,67.0,right,low,medium,33.0,29.0,74.0,42.0,33.0,32.0,32.0,26.0,36.0,55.0,52.0,63.0,41.0,54.0,41.0,56.0,65.0,64.0,90.0,27.0,76.0,62.0,27.0,29.0,43.0,59.0,73.0,64.0,5.0,10.0,5.0,12.0,10.0
45073,230592,139898,'2015-10-09 00:00:00',67.0,69.0,right,low,medium,33.0,29.0,74.0,42.0,33.0,32.0,32.0,26.0,36.0,55.0,52.0,63.0,41.0,54.0,41.0,56.0,65.0,64.0,90.0,27.0,76.0,62.0,27.0,29.0,43.0,59.0,73.0,64.0,5.0,10.0,5.0,12.0,10.0
45074,230592,139898,'2015-09-21 00:00:00',63.0,65.0,right,low,medium,33.0,29.0,59.0,39.0,33.0,32.0,32.0,26.0,33.0,39.0,52.0,63.0,41.0,54.0,41.0,47.0,65.0,64.0,90.0,27.0,46.0,55.0,27.0,29.0,43.0,59.0,73.0,74.0,5.0,10.0,5.0,12.0,10.0
45075,230592,139898,'2011-08-30 00:00:00',63.0,65.0,right,low,medium,33.0,29.0,59.0,39.0,33.0,32.0,32.0,26.0,33.0,39.0,52.0,63.0,41.0,54.0,41.0,47.0,65.0,64.0,90.0,27.0,46.0,55.0,27.0,29.0,43.0,59.0,73.0,74.0,5.0,10.0,5.0,12.0,10.0
45076,230592,139898,'2010-02-22 00:00:00',63.0,65.0,right,low,medium,33.0,29.0,59.0,39.0,33.0,32.0,32.0,26.0,33.0,39.0,52.0,63.0,41.0,54.0,41.0,47.0,65.0,64.0,90.0,27.0,46.0,55.0,27.0,29.0,43.0,59.0,73.0,74.0,5.0,10.0,5.0,12.0,10.0
45077,230592,139898,'2009-08-30 00:00:00',59.0,66.0,right,low,medium,52.0,29.0,41.0,59.0,33.0,46.0,32.0,26.0,54.0,58.0,62.0,63.0,41.0,54.0,41.0,47.0,65.0,64.0,63.0,27.0,46.0,52.0,57.0,29.0,59.0,60.0,63.0,74.0,5.0,10.0,54.0,12.0,10.0
45078,230592,139898,'2009-02-22 00:00:00',56.0,66.0,right,low,medium,54.0,29.0,29.0,50.0,33.0,38.0,32.0,26.0,44.0,51.0,62.0,63.0,41.0,54.0,41.0,30.0,65.0,64.0,63.0,38.0,46.0,52.0,52.0,29.0,53.0,58.0,61.0,74.0,5.0,10.0,44.0,12.0,10.0
45079,230592,139898,'2007-02-22 00:00:00',56.0,66.0,right,low,medium,54.0,29.0,29.0,50.0,33.0,38.0,32.0,26.0,44.0,51.0,62.0,63.0,41.0,54.0,41.0,30.0,65.0,64.0,63.0,38.0,46.0,52.0,52.0,29.0,53.0,58.0,61.0,74.0,5.0,10.0,44.0,12.0,10.0
45080,15723,37139,'2016-04-21 00:00:00',77.0,77.0,right,high,high,78.0,77.0,80.0,77.0,75.0,73.0,64.0,51.0,70.0,75.0,65.0,70.0,70.0,84.0,61.0,81.0,75.0,90.0,75.0,76.0,73.0,65.0,84.0,77.0,87.0,65.0,70.0,63.0,8.0,6.0,16.0,11.0,7.0
45081,15723,37139,'2016-04-07 00:00:00',77.0,77.0,right,high,high,80.0,77.0,80.0,78.0,75.0,74.0,64.0,51.0,70.0,76.0,65.0,70.0,72.0,84.0,61.0,81.0,77.0,90.0,75.0,76.0,73.0,65.0,84.0,77.0,87.0,65.0,70.0,63.0,8.0,6.0,16.0,11.0,7.0
45082,15723,37139,'2016-03-10 00:00:00',77.0,77.0,right,high,high,80.0,77.0,80.0,78.0,75.0,74.0,64.0,51.0,70.0,76.0,65.0,70.0,72.0,84.0,61.0,81.0,77.0,90.0,75.0,76.0,73.0,65.0,84.0,77.0,87.0,65.0,70.0,63.0,8.0,6.0,16.0,11.0,7.0
45083,15723,37139,'2016-02-11 00:00:00',77.0,77.0,right,high,high,80.0,77.0,80.0,78.0,75.0,74.0,64.0,51.0,70.0,76.0,65.0,70.0,72.0,84.0,61.0,81.0,77.0,90.0,75.0,76.0,73.0,65.0,84.0,77.0,86.0,65.0,70.0,63.0,8.0,6.0,16.0,11.0,7.0
45084,15723,37139,'2016-02-04 00:00:00',77.0,77.0,right,high,high,80.0,77.0,80.0,78.0,75.0,74.0,64.0,51.0,70.0,76.0,65.0,71.0,72.0,84.0,61.0,81.0,77.0,90.0,75.0,76.0,73.0,65.0,84.0,77.0,86.0,65.0,70.0,63.0,8.0,6.0,16.0,11.0,7.0
45085,15723,37139,'2015-12-10 00:00:00',78.0,78.0,right,high,high,82.0,78.0,80.0,79.0,75.0,74.0,64.0,51.0,70.0,77.0,65.0,71.0,72.0,84.0,61.0,81.0,77.0,92.0,76.0,76.0,73.0,65.0,84.0,77.0,86.0,65.0,70.0,63.0,8.0,6.0,16.0,11.0,7.0
45086,15723,37139,'2015-11-26 00:00:00',78.0,78.0,right,high,high,82.0,78.0,80.0,79.0,75.0,74.0,64.0,51.0,70.0,77.0,65.0,71.0,72.0,83.0,61.0,81.0,77.0,92.0,76.0,76.0,73.0,65.0,84.0,76.0,86.0,65.0,70.0,63.0,8.0,6.0,16.0,11.0,7.0
45087,15723,37139,'2015-11-12 00:00:00',78.0,78.0,right,high,high,82.0,78.0,80.0,77.0,75.0,74.0,64.0,51.0,70.0,76.0,65.0,71.0,72.0,83.0,61.0,81.0,77.0,92.0,76.0,76.0,73.0,65.0,84.0,76.0,86.0,65.0,70.0,63.0,8.0,6.0,16.0,11.0,7.0
45088,15723,37139,'2015-11-06 00:00:00',78.0,78.0,right,high,high,81.0,78.0,79.0,77.0,75.0,75.0,63.0,51.0,68.0,75.0,65.0,72.0,72.0,83.0,61.0,80.0,76.0,92.0,76.0,76.0,73.0,65.0,84.0,76.0,86.0,65.0,70.0,63.0,8.0,6.0,16.0,11.0,7.0
45089,15723,37139,'2015-10-23 00:00:00',78.0,78.0,right,high,high,81.0,78.0,79.0,77.0,75.0,75.0,63.0,51.0,68.0,75.0,65.0,72.0,72.0,83.0,61.0,80.0,76.0,92.0,77.0,76.0,73.0,65.0,84.0,76.0,86.0,65.0,70.0,63.0,8.0,6.0,16.0,11.0,7.0
45090,15723,37139,'2015-09-21 00:00:00',78.0,78.0,right,high,high,81.0,78.0,79.0,77.0,75.0,75.0,63.0,51.0,68.0,75.0,65.0,72.0,72.0,83.0,61.0,82.0,76.0,92.0,77.0,76.0,73.0,65.0,84.0,76.0,86.0,65.0,70.0,63.0,8.0,6.0,16.0,11.0,7.0
45091,15723,37139,'2015-03-27 00:00:00',77.0,77.0,right,high,high,80.0,77.0,78.0,76.0,74.0,74.0,62.0,50.0,67.0,74.0,72.0,72.0,72.0,82.0,61.0,81.0,76.0,90.0,77.0,75.0,72.0,61.0,83.0,74.0,85.0,66.0,69.0,62.0,7.0,5.0,15.0,10.0,6.0
45092,15723,37139,'2015-03-13 00:00:00',78.0,78.0,right,high,high,80.0,77.0,78.0,76.0,74.0,75.0,62.0,50.0,67.0,75.0,72.0,72.0,72.0,82.0,61.0,81.0,76.0,90.0,77.0,75.0,72.0,61.0,83.0,74.0,85.0,66.0,69.0,62.0,7.0,5.0,15.0,10.0,6.0
45093,15723,37139,'2015-02-20 00:00:00',77.0,77.0,right,high,high,80.0,77.0,78.0,76.0,74.0,75.0,62.0,50.0,67.0,74.0,72.0,72.0,72.0,82.0,61.0,81.0,76.0,90.0,77.0,73.0,72.0,61.0,82.0,74.0,85.0,66.0,69.0,62.0,7.0,5.0,15.0,10.0,6.0
45094,15723,37139,'2015-02-13 00:00:00',77.0,77.0,right,high,high,80.0,77.0,77.0,76.0,74.0,75.0,62.0,50.0,68.0,74.0,72.0,72.0,72.0,82.0,61.0,81.0,76.0,90.0,77.0,73.0,72.0,61.0,81.0,74.0,85.0,66.0,69.0,62.0,7.0,5.0,15.0,10.0,6.0
45095,15723,37139,'2015-01-30 00:00:00',78.0,78.0,right,high,high,81.0,78.0,77.0,76.0,74.0,76.0,62.0,50.0,68.0,75.0,72.0,72.0,72.0,82.0,61.0,81.0,76.0,90.0,77.0,73.0,72.0,61.0,81.0,74.0,85.0,66.0,69.0,62.0,7.0,5.0,15.0,10.0,6.0
45096,15723,37139,'2015-01-23 00:00:00',78.0,78.0,right,high,high,81.0,77.0,77.0,76.0,74.0,76.0,62.0,50.0,68.0,75.0,72.0,72.0,72.0,82.0,61.0,81.0,76.0,90.0,77.0,71.0,72.0,61.0,81.0,74.0,82.0,63.0,67.0,59.0,7.0,5.0,15.0,10.0,6.0
45097,15723,37139,'2015-01-09 00:00:00',77.0,77.0,right,high,high,81.0,76.0,77.0,75.0,74.0,74.0,62.0,50.0,64.0,74.0,71.0,69.0,70.0,82.0,61.0,81.0,75.0,90.0,76.0,71.0,72.0,61.0,80.0,74.0,82.0,63.0,67.0,59.0,7.0,5.0,15.0,10.0,6.0
45098,15723,37139,'2014-09-18 00:00:00',76.0,76.0,right,high,high,81.0,75.0,77.0,75.0,74.0,74.0,62.0,50.0,64.0,74.0,71.0,69.0,70.0,82.0,61.0,81.0,75.0,90.0,76.0,71.0,72.0,61.0,79.0,74.0,82.0,63.0,67.0,59.0,7.0,5.0,15.0,10.0,6.0
45099,15723,37139,'2014-05-16 00:00:00',75.0,75.0,right,high,high,81.0,75.0,80.0,78.0,74.0,73.0,62.0,50.0,64.0,74.0,69.0,69.0,71.0,81.0,61.0,81.0,75.0,84.0,76.0,71.0,72.0,58.0,79.0,72.0,81.0,52.0,52.0,41.0,7.0,5.0,15.0,10.0,6.0
45100,15723,37139,'2014-01-31 00:00:00',75.0,75.0,right,high,high,81.0,75.0,80.0,78.0,74.0,73.0,62.0,50.0,64.0,74.0,65.0,65.0,65.0,81.0,61.0,81.0,75.0,84.0,76.0,71.0,72.0,58.0,79.0,72.0,85.0,52.0,52.0,41.0,7.0,5.0,15.0,10.0,6.0
45101,15723,37139,'2013-09-20 00:00:00',75.0,75.0,right,high,high,81.0,75.0,80.0,78.0,74.0,73.0,62.0,50.0,64.0,74.0,65.0,65.0,65.0,81.0,61.0,81.0,75.0,84.0,76.0,71.0,72.0,58.0,79.0,72.0,85.0,52.0,52.0,41.0,7.0,5.0,15.0,10.0,6.0
45102,15723,37139,'2013-03-22 00:00:00',74.0,74.0,right,high,high,79.0,75.0,80.0,75.0,74.0,71.0,62.0,50.0,63.0,73.0,65.0,65.0,67.0,81.0,61.0,81.0,75.0,83.0,76.0,71.0,72.0,58.0,77.0,72.0,85.0,52.0,52.0,41.0,7.0,5.0,15.0,10.0,6.0
45103,15723,37139,'2013-02-15 00:00:00',75.0,75.0,right,high,high,78.0,77.0,80.0,74.0,74.0,70.0,62.0,50.0,62.0,73.0,65.0,67.0,70.0,84.0,61.0,81.0,75.0,84.0,76.0,71.0,72.0,58.0,77.0,76.0,85.0,52.0,52.0,41.0,7.0,5.0,15.0,10.0,6.0
45104,15723,37139,'2012-08-31 00:00:00',76.0,76.0,right,high,high,80.0,77.0,80.0,77.0,78.0,71.0,62.0,50.0,62.0,74.0,65.0,67.0,71.0,84.0,61.0,83.0,75.0,90.0,76.0,71.0,72.0,58.0,77.0,76.0,85.0,52.0,52.0,41.0,7.0,5.0,15.0,10.0,6.0
45105,15723,37139,'2012-02-22 00:00:00',78.0,78.0,right,high,high,83.0,80.0,80.0,78.0,81.0,76.0,66.0,64.0,62.0,75.0,65.0,67.0,72.0,85.0,62.0,84.0,76.0,93.0,78.0,76.0,72.0,58.0,79.0,79.0,85.0,52.0,48.0,41.0,7.0,5.0,15.0,10.0,6.0
45106,15723,37139,'2011-08-30 00:00:00',79.0,79.0,right,high,high,86.0,83.0,81.0,78.0,83.0,76.0,66.0,64.0,62.0,77.0,67.0,70.0,74.0,85.0,62.0,86.0,76.0,93.0,81.0,77.0,72.0,58.0,82.0,79.0,85.0,52.0,48.0,41.0,7.0,5.0,15.0,10.0,6.0
45107,15723,37139,'2011-02-22 00:00:00',79.0,85.0,right,high,high,86.0,83.0,87.0,78.0,83.0,76.0,66.0,64.0,62.0,77.0,74.0,78.0,77.0,85.0,81.0,86.0,87.0,89.0,83.0,77.0,82.0,51.0,82.0,79.0,82.0,44.0,48.0,41.0,7.0,5.0,15.0,10.0,6.0
45108,15723,37139,'2010-08-30 00:00:00',81.0,85.0,right,high,high,86.0,83.0,87.0,78.0,83.0,76.0,66.0,64.0,62.0,77.0,74.0,78.0,77.0,85.0,81.0,86.0,87.0,89.0,83.0,77.0,82.0,51.0,82.0,79.0,82.0,34.0,42.0,41.0,7.0,5.0,15.0,10.0,6.0
45109,15723,37139,'2010-02-22 00:00:00',83.0,85.0,right,high,high,86.0,90.0,87.0,77.0,83.0,75.0,66.0,64.0,62.0,77.0,76.0,78.0,77.0,84.0,81.0,86.0,87.0,90.0,86.0,77.0,82.0,80.0,86.0,79.0,76.0,34.0,42.0,41.0,11.0,20.0,62.0,20.0,20.0
45110,15723,37139,'2009-08-30 00:00:00',83.0,85.0,right,high,high,84.0,90.0,87.0,77.0,83.0,75.0,66.0,64.0,58.0,77.0,76.0,78.0,77.0,84.0,81.0,86.0,87.0,90.0,86.0,77.0,82.0,80.0,86.0,79.0,76.0,20.0,22.0,41.0,11.0,20.0,58.0,20.0,20.0
45111,15723,37139,'2009-02-22 00:00:00',82.0,85.0,right,high,high,80.0,87.0,87.0,77.0,83.0,74.0,66.0,64.0,58.0,77.0,76.0,78.0,77.0,81.0,81.0,86.0,87.0,90.0,83.0,77.0,82.0,77.0,86.0,79.0,76.0,34.0,42.0,41.0,11.0,20.0,58.0,20.0,20.0
45112,15723,37139,'2008-08-30 00:00:00',80.0,85.0,right,high,high,77.0,84.0,87.0,74.0,83.0,70.0,66.0,64.0,58.0,77.0,76.0,78.0,77.0,81.0,81.0,83.0,87.0,90.0,83.0,70.0,82.0,70.0,82.0,79.0,76.0,34.0,42.0,41.0,11.0,20.0,58.0,20.0,20.0
45113,15723,37139,'2007-08-30 00:00:00',84.0,85.0,right,high,high,71.0,87.0,88.0,78.0,83.0,75.0,66.0,64.0,68.0,81.0,82.0,78.0,77.0,83.0,81.0,85.0,87.0,90.0,89.0,80.0,82.0,80.0,82.0,79.0,86.0,34.0,32.0,41.0,11.0,20.0,68.0,20.0,20.0
45114,15723,37139,'2007-02-22 00:00:00',83.0,86.0,right,high,high,71.0,86.0,81.0,78.0,83.0,76.0,66.0,78.0,68.0,76.0,82.0,76.0,77.0,72.0,81.0,84.0,87.0,91.0,89.0,77.0,84.0,80.0,82.0,79.0,78.0,64.0,72.0,41.0,11.0,6.0,68.0,7.0,8.0
45115,183736,41165,'2016-03-31 00:00:00',72.0,72.0,right,medium,medium,55.0,20.0,72.0,60.0,26.0,42.0,49.0,24.0,53.0,51.0,48.0,42.0,58.0,65.0,53.0,59.0,76.0,54.0,74.0,25.0,73.0,79.0,51.0,47.0,61.0,72.0,76.0,72.0,16.0,10.0,13.0,7.0,13.0
45116,183736,41165,'2016-03-24 00:00:00',72.0,72.0,right,medium,medium,55.0,20.0,72.0,60.0,26.0,42.0,49.0,24.0,53.0,51.0,48.0,42.0,58.0,65.0,53.0,59.0,76.0,54.0,74.0,25.0,73.0,79.0,51.0,47.0,61.0,72.0,76.0,72.0,16.0,10.0,13.0,7.0,13.0
45117,183736,41165,'2016-03-17 00:00:00',72.0,72.0,right,medium,medium,55.0,20.0,72.0,60.0,26.0,42.0,49.0,24.0,53.0,51.0,48.0,42.0,58.0,65.0,53.0,59.0,76.0,54.0,74.0,20.0,73.0,79.0,51.0,47.0,61.0,72.0,76.0,72.0,16.0,10.0,13.0,7.0,13.0
45118,183736,41165,'2016-01-07 00:00:00',71.0,71.0,right,medium,medium,55.0,20.0,72.0,60.0,26.0,42.0,49.0,24.0,53.0,51.0,48.0,42.0,58.0,65.0,53.0,59.0,76.0,54.0,74.0,20.0,71.0,78.0,51.0,47.0,61.0,71.0,72.0,72.0,16.0,10.0,13.0,7.0,13.0
45119,183736,41165,'2015-09-21 00:00:00',71.0,72.0,right,medium,medium,55.0,20.0,72.0,60.0,26.0,42.0,49.0,24.0,53.0,51.0,48.0,42.0,58.0,65.0,53.0,59.0,76.0,54.0,74.0,20.0,71.0,78.0,51.0,47.0,61.0,71.0,72.0,72.0,16.0,10.0,13.0,7.0,13.0
45120,183736,41165,'2015-03-27 00:00:00',68.0,69.0,right,medium,medium,59.0,25.0,71.0,68.0,25.0,58.0,48.0,23.0,69.0,65.0,60.0,55.0,58.0,64.0,53.0,58.0,56.0,54.0,74.0,25.0,70.0,67.0,50.0,46.0,60.0,67.0,69.0,69.0,15.0,9.0,12.0,6.0,12.0
45121,183736,41165,'2015-01-09 00:00:00',66.0,67.0,right,medium,medium,59.0,25.0,71.0,68.0,25.0,58.0,48.0,23.0,69.0,65.0,60.0,55.0,58.0,64.0,53.0,58.0,56.0,54.0,74.0,25.0,70.0,69.0,50.0,46.0,60.0,67.0,69.0,69.0,15.0,9.0,12.0,6.0,12.0
45122,183736,41165,'2014-12-19 00:00:00',66.0,67.0,right,medium,medium,59.0,25.0,71.0,68.0,25.0,58.0,48.0,23.0,69.0,65.0,60.0,55.0,58.0,64.0,53.0,58.0,56.0,54.0,74.0,25.0,70.0,69.0,50.0,46.0,60.0,67.0,69.0,69.0,15.0,9.0,12.0,6.0,12.0
45123,183736,41165,'2014-03-14 00:00:00',66.0,67.0,right,medium,medium,59.0,25.0,71.0,68.0,25.0,58.0,48.0,23.0,69.0,65.0,60.0,55.0,58.0,64.0,53.0,58.0,56.0,54.0,74.0,25.0,70.0,69.0,50.0,46.0,60.0,67.0,69.0,69.0,15.0,9.0,12.0,6.0,12.0
45124,183736,41165,'2013-12-27 00:00:00',69.0,67.0,right,medium,medium,59.0,25.0,71.0,68.0,25.0,58.0,48.0,23.0,69.0,65.0,60.0,59.0,58.0,69.0,53.0,58.0,56.0,78.0,74.0,25.0,70.0,69.0,50.0,46.0,60.0,69.0,71.0,71.0,15.0,9.0,12.0,6.0,12.0
45125,183736,41165,'2013-10-11 00:00:00',69.0,67.0,right,medium,medium,59.0,25.0,71.0,68.0,25.0,58.0,48.0,23.0,69.0,65.0,60.0,59.0,58.0,69.0,53.0,58.0,56.0,78.0,74.0,25.0,70.0,69.0,50.0,46.0,70.0,69.0,71.0,71.0,15.0,9.0,12.0,6.0,12.0
45126,183736,41165,'2013-09-20 00:00:00',69.0,71.0,right,medium,medium,59.0,25.0,71.0,68.0,25.0,58.0,48.0,23.0,69.0,65.0,60.0,59.0,63.0,69.0,65.0,58.0,56.0,78.0,72.0,25.0,70.0,69.0,50.0,46.0,70.0,69.0,71.0,71.0,15.0,9.0,12.0,6.0,12.0
45127,183736,41165,'2013-05-31 00:00:00',69.0,71.0,right,medium,medium,59.0,19.0,71.0,68.0,25.0,58.0,48.0,23.0,69.0,65.0,60.0,61.0,63.0,69.0,65.0,58.0,56.0,78.0,72.0,19.0,70.0,69.0,50.0,46.0,70.0,69.0,71.0,71.0,15.0,9.0,12.0,6.0,12.0
45128,183736,41165,'2013-02-15 00:00:00',69.0,71.0,right,medium,medium,59.0,19.0,71.0,68.0,25.0,58.0,48.0,23.0,69.0,65.0,60.0,61.0,63.0,69.0,65.0,58.0,56.0,78.0,72.0,19.0,70.0,69.0,50.0,46.0,70.0,69.0,71.0,71.0,15.0,9.0,12.0,6.0,12.0
45129,183736,41165,'2012-08-31 00:00:00',71.0,74.0,right,medium,medium,62.0,19.0,76.0,68.0,25.0,58.0,48.0,23.0,69.0,65.0,61.0,64.0,64.0,73.0,65.0,58.0,72.0,77.0,72.0,19.0,73.0,73.0,50.0,46.0,70.0,70.0,73.0,74.0,15.0,9.0,12.0,6.0,12.0
45130,183736,41165,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,65.0,19.0,76.0,68.0,25.0,58.0,48.0,23.0,69.0,65.0,61.0,64.0,64.0,71.0,65.0,58.0,72.0,77.0,72.0,19.0,73.0,71.0,50.0,46.0,70.0,72.0,70.0,74.0,15.0,9.0,12.0,6.0,12.0
45131,183736,41165,'2011-08-30 00:00:00',70.0,75.0,right,medium,medium,64.0,19.0,76.0,68.0,25.0,57.0,34.0,43.0,68.0,65.0,61.0,64.0,64.0,71.0,65.0,63.0,62.0,77.0,72.0,19.0,73.0,68.0,50.0,46.0,75.0,70.0,69.0,70.0,15.0,9.0,12.0,6.0,12.0
45132,183736,41165,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,64.0,19.0,76.0,68.0,25.0,59.0,34.0,43.0,68.0,68.0,66.0,69.0,65.0,73.0,65.0,63.0,76.0,73.0,72.0,19.0,73.0,68.0,50.0,66.0,75.0,70.0,69.0,70.0,15.0,9.0,12.0,6.0,12.0
45133,183736,41165,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,64.0,19.0,76.0,72.0,25.0,59.0,34.0,43.0,68.0,68.0,66.0,70.0,65.0,73.0,65.0,63.0,76.0,73.0,72.0,19.0,73.0,68.0,50.0,66.0,75.0,71.0,69.0,70.0,15.0,9.0,12.0,6.0,12.0
45134,183736,41165,'2010-02-22 00:00:00',72.0,80.0,right,medium,medium,31.0,21.0,76.0,65.0,25.0,52.0,34.0,43.0,64.0,65.0,66.0,70.0,65.0,70.0,65.0,63.0,76.0,73.0,72.0,21.0,73.0,63.0,70.0,66.0,66.0,74.0,71.0,70.0,8.0,21.0,64.0,21.0,21.0
45135,183736,41165,'2009-08-30 00:00:00',73.0,83.0,right,medium,medium,31.0,21.0,76.0,60.0,25.0,52.0,34.0,43.0,64.0,67.0,66.0,70.0,65.0,70.0,65.0,63.0,76.0,73.0,77.0,21.0,73.0,63.0,70.0,66.0,66.0,75.0,76.0,70.0,8.0,21.0,64.0,21.0,21.0
45136,183736,41165,'2009-02-22 00:00:00',75.0,83.0,right,medium,medium,31.0,21.0,76.0,52.0,25.0,32.0,34.0,43.0,64.0,67.0,66.0,70.0,65.0,70.0,65.0,63.0,76.0,73.0,82.0,21.0,73.0,63.0,64.0,66.0,66.0,80.0,80.0,70.0,8.0,21.0,64.0,21.0,21.0
45137,183736,41165,'2008-08-30 00:00:00',72.0,83.0,right,medium,medium,31.0,21.0,72.0,52.0,25.0,32.0,34.0,43.0,64.0,67.0,66.0,70.0,65.0,70.0,65.0,63.0,76.0,73.0,79.0,21.0,67.0,59.0,64.0,66.0,66.0,75.0,76.0,70.0,8.0,21.0,64.0,21.0,21.0
45138,183736,41165,'2008-02-22 00:00:00',57.0,63.0,right,medium,medium,31.0,21.0,54.0,37.0,25.0,32.0,34.0,43.0,36.0,58.0,54.0,64.0,65.0,57.0,65.0,21.0,76.0,61.0,62.0,21.0,63.0,55.0,53.0,66.0,46.0,63.0,56.0,70.0,8.0,21.0,36.0,21.0,21.0
45139,183736,41165,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,31.0,21.0,54.0,37.0,25.0,32.0,34.0,43.0,36.0,58.0,54.0,64.0,65.0,57.0,65.0,21.0,76.0,61.0,62.0,21.0,63.0,55.0,53.0,66.0,46.0,63.0,56.0,70.0,8.0,21.0,36.0,21.0,21.0
45140,225414,583417,'2015-07-03 00:00:00',61.0,70.0,right,high,medium,43.0,50.0,38.0,61.0,59.0,69.0,48.0,54.0,52.0,64.0,75.0,74.0,77.0,61.0,72.0,62.0,50.0,64.0,52.0,54.0,41.0,33.0,53.0,59.0,60.0,33.0,46.0,40.0,15.0,10.0,13.0,12.0,8.0
45141,225414,583417,'2015-06-26 00:00:00',61.0,70.0,right,high,medium,43.0,50.0,38.0,61.0,59.0,69.0,48.0,54.0,52.0,64.0,75.0,74.0,77.0,61.0,72.0,62.0,50.0,64.0,52.0,54.0,41.0,33.0,53.0,59.0,60.0,33.0,46.0,40.0,15.0,10.0,13.0,12.0,8.0
45142,225414,583417,'2015-06-12 00:00:00',61.0,70.0,right,high,medium,43.0,50.0,38.0,61.0,59.0,69.0,48.0,54.0,52.0,64.0,75.0,74.0,77.0,61.0,72.0,62.0,50.0,64.0,52.0,54.0,41.0,33.0,53.0,59.0,60.0,33.0,46.0,40.0,15.0,10.0,13.0,12.0,8.0
45143,225414,583417,'2015-02-06 00:00:00',61.0,70.0,right,high,medium,43.0,50.0,38.0,61.0,59.0,69.0,48.0,54.0,52.0,64.0,75.0,74.0,77.0,61.0,72.0,62.0,50.0,64.0,52.0,54.0,41.0,33.0,53.0,59.0,60.0,33.0,46.0,40.0,15.0,10.0,13.0,12.0,8.0
45144,225414,583417,'2014-10-24 00:00:00',61.0,70.0,right,high,medium,43.0,50.0,38.0,61.0,59.0,69.0,48.0,54.0,52.0,64.0,75.0,74.0,77.0,61.0,72.0,62.0,50.0,64.0,52.0,54.0,41.0,33.0,53.0,59.0,60.0,33.0,46.0,40.0,15.0,10.0,13.0,12.0,8.0
45145,225414,583417,'2014-09-12 00:00:00',61.0,70.0,right,high,medium,43.0,50.0,38.0,61.0,59.0,69.0,48.0,54.0,52.0,64.0,75.0,74.0,77.0,61.0,72.0,62.0,50.0,64.0,52.0,54.0,41.0,33.0,53.0,59.0,60.0,33.0,46.0,40.0,15.0,10.0,13.0,12.0,8.0
45146,225414,583417,'2007-02-22 00:00:00',61.0,70.0,right,high,medium,43.0,50.0,38.0,61.0,59.0,69.0,48.0,54.0,52.0,64.0,75.0,74.0,77.0,61.0,72.0,62.0,50.0,64.0,52.0,54.0,41.0,33.0,53.0,59.0,60.0,33.0,46.0,40.0,15.0,10.0,13.0,12.0,8.0
45147,213135,426202,'2016-04-14 00:00:00',76.0,83.0,right,high,medium,69.0,76.0,70.0,75.0,70.0,78.0,54.0,40.0,59.0,76.0,86.0,85.0,77.0,76.0,62.0,77.0,70.0,72.0,79.0,69.0,52.0,28.0,77.0,71.0,55.0,30.0,24.0,18.0,15.0,13.0,16.0,11.0,15.0
45148,213135,426202,'2016-03-24 00:00:00',76.0,83.0,right,high,medium,69.0,76.0,70.0,75.0,70.0,78.0,54.0,40.0,59.0,76.0,86.0,85.0,77.0,76.0,62.0,77.0,70.0,72.0,78.0,69.0,52.0,28.0,77.0,71.0,55.0,30.0,24.0,18.0,15.0,13.0,16.0,11.0,15.0
45149,213135,426202,'2016-01-28 00:00:00',76.0,83.0,right,high,medium,69.0,76.0,70.0,75.0,70.0,78.0,54.0,40.0,59.0,76.0,86.0,85.0,77.0,76.0,62.0,77.0,70.0,72.0,74.0,69.0,52.0,28.0,77.0,71.0,55.0,30.0,24.0,18.0,15.0,13.0,16.0,11.0,15.0
45150,213135,426202,'2015-10-23 00:00:00',76.0,83.0,right,high,medium,69.0,76.0,70.0,75.0,70.0,78.0,54.0,40.0,59.0,76.0,86.0,85.0,77.0,76.0,62.0,77.0,65.0,72.0,72.0,69.0,52.0,28.0,77.0,71.0,55.0,30.0,24.0,18.0,15.0,13.0,16.0,11.0,15.0
45151,213135,426202,'2015-09-21 00:00:00',76.0,86.0,right,high,medium,69.0,76.0,66.0,75.0,70.0,78.0,54.0,40.0,59.0,76.0,86.0,85.0,77.0,76.0,58.0,77.0,51.0,60.0,72.0,69.0,52.0,28.0,77.0,71.0,55.0,30.0,24.0,18.0,15.0,13.0,16.0,11.0,15.0
45152,213135,426202,'2015-07-03 00:00:00',75.0,85.0,right,high,medium,68.0,75.0,65.0,74.0,69.0,77.0,53.0,39.0,58.0,75.0,86.0,85.0,78.0,75.0,58.0,76.0,51.0,60.0,72.0,68.0,51.0,27.0,76.0,70.0,54.0,29.0,23.0,25.0,14.0,12.0,15.0,10.0,14.0
45153,213135,426202,'2015-02-27 00:00:00',75.0,85.0,right,high,medium,68.0,75.0,65.0,74.0,69.0,77.0,53.0,39.0,58.0,75.0,86.0,85.0,78.0,75.0,58.0,76.0,51.0,60.0,72.0,68.0,51.0,27.0,76.0,70.0,54.0,29.0,23.0,25.0,14.0,12.0,15.0,10.0,14.0
45154,213135,426202,'2014-12-12 00:00:00',75.0,85.0,right,high,medium,68.0,75.0,65.0,74.0,69.0,77.0,53.0,39.0,58.0,75.0,86.0,85.0,78.0,75.0,58.0,76.0,51.0,60.0,72.0,68.0,51.0,27.0,76.0,70.0,54.0,29.0,23.0,25.0,14.0,12.0,15.0,10.0,14.0
45155,213135,426202,'2014-11-14 00:00:00',75.0,85.0,right,high,medium,68.0,71.0,63.0,74.0,59.0,77.0,53.0,39.0,58.0,75.0,86.0,85.0,78.0,73.0,58.0,73.0,51.0,60.0,72.0,66.0,51.0,27.0,74.0,70.0,54.0,29.0,23.0,25.0,14.0,12.0,15.0,10.0,14.0
45156,213135,426202,'2014-09-18 00:00:00',75.0,85.0,right,high,medium,68.0,71.0,63.0,74.0,59.0,77.0,53.0,39.0,58.0,75.0,86.0,85.0,78.0,73.0,58.0,73.0,51.0,60.0,72.0,66.0,51.0,27.0,74.0,70.0,54.0,29.0,23.0,25.0,14.0,12.0,15.0,10.0,14.0
45157,213135,426202,'2014-04-04 00:00:00',71.0,80.0,right,high,medium,59.0,70.0,63.0,71.0,59.0,75.0,53.0,39.0,58.0,74.0,83.0,84.0,76.0,68.0,58.0,73.0,51.0,60.0,72.0,56.0,51.0,27.0,71.0,64.0,54.0,29.0,23.0,25.0,14.0,12.0,15.0,10.0,14.0
45158,213135,426202,'2014-02-21 00:00:00',70.0,78.0,right,high,medium,59.0,70.0,63.0,71.0,59.0,74.0,53.0,39.0,58.0,71.0,80.0,78.0,74.0,68.0,58.0,71.0,51.0,60.0,72.0,56.0,51.0,27.0,71.0,64.0,54.0,29.0,23.0,25.0,14.0,12.0,15.0,10.0,14.0
45159,213135,426202,'2014-01-31 00:00:00',68.0,78.0,right,high,medium,55.0,68.0,63.0,70.0,55.0,71.0,47.0,39.0,57.0,68.0,80.0,78.0,74.0,64.0,58.0,69.0,51.0,60.0,72.0,56.0,51.0,27.0,71.0,59.0,54.0,29.0,23.0,25.0,14.0,12.0,15.0,10.0,14.0
45160,213135,426202,'2013-10-25 00:00:00',68.0,78.0,right,high,medium,55.0,68.0,63.0,70.0,55.0,71.0,47.0,39.0,57.0,68.0,80.0,78.0,74.0,64.0,58.0,69.0,51.0,60.0,72.0,56.0,51.0,27.0,71.0,59.0,54.0,29.0,23.0,25.0,14.0,12.0,15.0,10.0,14.0
45161,213135,426202,'2013-09-20 00:00:00',66.0,75.0,right,high,medium,48.0,68.0,54.0,67.0,55.0,70.0,47.0,39.0,55.0,68.0,80.0,78.0,74.0,64.0,58.0,69.0,51.0,60.0,72.0,56.0,51.0,27.0,69.0,55.0,54.0,29.0,23.0,25.0,14.0,12.0,15.0,10.0,14.0
45162,213135,426202,'2013-03-15 00:00:00',61.0,75.0,right,high,medium,48.0,54.0,46.0,62.0,49.0,70.0,47.0,39.0,49.0,68.0,80.0,78.0,74.0,56.0,58.0,60.0,56.0,60.0,67.0,52.0,51.0,27.0,58.0,53.0,54.0,29.0,23.0,17.0,14.0,12.0,15.0,10.0,14.0
45163,213135,426202,'2013-02-15 00:00:00',58.0,75.0,right,high,medium,48.0,51.0,46.0,56.0,49.0,69.0,47.0,39.0,44.0,66.0,80.0,78.0,74.0,53.0,58.0,60.0,56.0,60.0,67.0,52.0,43.0,27.0,53.0,46.0,54.0,29.0,23.0,17.0,14.0,12.0,15.0,10.0,14.0
45164,213135,426202,'2007-02-22 00:00:00',58.0,75.0,right,high,medium,48.0,51.0,46.0,56.0,49.0,69.0,47.0,39.0,44.0,66.0,80.0,78.0,74.0,53.0,58.0,60.0,56.0,60.0,67.0,52.0,43.0,27.0,53.0,46.0,54.0,29.0,23.0,17.0,14.0,12.0,15.0,10.0,14.0
45165,208716,185000,'2016-04-07 00:00:00',69.0,69.0,right,None,9,47.0,31.0,61.0,67.0,41.0,56.0,41.0,35.0,69.0,64.0,65.0,65.0,63.0,76.0,73.0,59.0,70.0,73.0,75.0,32.0,77.0,65.0,32.0,65.0,38.0,66.0,74.0,65.0,11.0,11.0,7.0,7.0,12.0
45166,208716,185000,'2016-01-28 00:00:00',70.0,70.0,right,None,9,47.0,31.0,61.0,67.0,41.0,56.0,41.0,35.0,69.0,64.0,65.0,65.0,63.0,76.0,73.0,59.0,70.0,73.0,75.0,32.0,77.0,67.0,32.0,65.0,38.0,73.0,74.0,72.0,11.0,11.0,7.0,7.0,12.0
45167,208716,185000,'2015-10-09 00:00:00',71.0,71.0,right,None,9,47.0,31.0,61.0,67.0,41.0,56.0,41.0,35.0,69.0,64.0,65.0,65.0,63.0,78.0,73.0,59.0,70.0,73.0,75.0,32.0,77.0,70.0,32.0,66.0,38.0,76.0,75.0,74.0,11.0,11.0,7.0,7.0,12.0
45168,208716,185000,'2015-10-02 00:00:00',72.0,72.0,right,None,9,47.0,31.0,61.0,67.0,41.0,56.0,41.0,35.0,72.0,64.0,65.0,65.0,63.0,78.0,73.0,59.0,70.0,73.0,75.0,32.0,77.0,70.0,32.0,66.0,38.0,76.0,75.0,74.0,11.0,11.0,7.0,7.0,12.0
45169,208716,185000,'2015-09-21 00:00:00',72.0,72.0,right,None,9,47.0,31.0,61.0,67.0,41.0,56.0,41.0,35.0,72.0,64.0,65.0,65.0,63.0,78.0,73.0,59.0,70.0,73.0,75.0,32.0,75.0,70.0,32.0,66.0,38.0,76.0,75.0,74.0,11.0,11.0,7.0,7.0,12.0
45170,208716,185000,'2014-09-18 00:00:00',71.0,71.0,right,None,9,46.0,30.0,60.0,66.0,40.0,55.0,40.0,34.0,71.0,63.0,65.0,65.0,63.0,77.0,73.0,58.0,70.0,73.0,75.0,31.0,74.0,69.0,31.0,65.0,37.0,75.0,74.0,73.0,10.0,10.0,6.0,6.0,11.0
45171,208716,185000,'2013-12-20 00:00:00',71.0,73.0,right,None,9,46.0,30.0,60.0,66.0,40.0,55.0,40.0,34.0,71.0,63.0,65.0,63.0,63.0,77.0,73.0,58.0,70.0,73.0,75.0,31.0,74.0,69.0,31.0,65.0,37.0,75.0,74.0,73.0,10.0,10.0,6.0,6.0,11.0
45172,208716,185000,'2013-09-20 00:00:00',71.0,73.0,right,None,9,46.0,30.0,60.0,66.0,40.0,55.0,40.0,34.0,71.0,63.0,65.0,63.0,63.0,77.0,73.0,58.0,70.0,73.0,75.0,31.0,74.0,69.0,31.0,65.0,37.0,75.0,74.0,73.0,10.0,10.0,6.0,6.0,11.0
45173,208716,185000,'2013-02-15 00:00:00',71.0,73.0,right,None,9,46.0,30.0,60.0,66.0,40.0,55.0,40.0,34.0,71.0,63.0,65.0,71.0,63.0,77.0,73.0,58.0,70.0,73.0,75.0,31.0,74.0,69.0,31.0,65.0,37.0,75.0,74.0,73.0,10.0,10.0,6.0,6.0,11.0
45174,208716,185000,'2012-08-31 00:00:00',64.0,70.0,right,None,9,46.0,30.0,52.0,66.0,40.0,55.0,40.0,34.0,64.0,63.0,58.0,62.0,63.0,68.0,56.0,58.0,70.0,60.0,72.0,31.0,62.0,60.0,36.0,65.0,37.0,62.0,66.0,62.0,10.0,10.0,6.0,6.0,11.0
45175,208716,185000,'2007-02-22 00:00:00',64.0,70.0,right,None,9,46.0,30.0,52.0,66.0,40.0,55.0,40.0,34.0,64.0,63.0,58.0,62.0,63.0,68.0,56.0,58.0,70.0,60.0,72.0,31.0,62.0,60.0,36.0,65.0,37.0,62.0,66.0,62.0,10.0,10.0,6.0,6.0,11.0
45176,184823,101197,'2016-06-16 00:00:00',72.0,72.0,right,high,medium,69.0,66.0,60.0,70.0,59.0,72.0,73.0,61.0,67.0,75.0,85.0,83.0,74.0,66.0,76.0,73.0,75.0,72.0,77.0,68.0,67.0,47.0,70.0,62.0,57.0,32.0,41.0,35.0,14.0,12.0,8.0,10.0,7.0
45177,184823,101197,'2016-06-09 00:00:00',72.0,72.0,right,high,medium,69.0,66.0,60.0,70.0,59.0,72.0,73.0,61.0,67.0,75.0,85.0,83.0,74.0,66.0,76.0,73.0,75.0,72.0,77.0,68.0,67.0,47.0,70.0,62.0,57.0,32.0,41.0,35.0,14.0,12.0,8.0,10.0,7.0
45178,184823,101197,'2016-04-28 00:00:00',72.0,72.0,right,high,medium,69.0,66.0,60.0,70.0,59.0,72.0,73.0,61.0,67.0,75.0,85.0,83.0,74.0,66.0,76.0,73.0,75.0,72.0,77.0,68.0,67.0,47.0,70.0,62.0,57.0,32.0,41.0,35.0,14.0,12.0,8.0,10.0,7.0
45179,184823,101197,'2016-02-18 00:00:00',71.0,71.0,right,high,medium,69.0,66.0,60.0,70.0,59.0,72.0,73.0,61.0,67.0,75.0,83.0,79.0,74.0,66.0,76.0,73.0,75.0,72.0,77.0,68.0,67.0,47.0,70.0,62.0,57.0,32.0,41.0,35.0,14.0,12.0,8.0,10.0,7.0
45180,184823,101197,'2016-01-28 00:00:00',70.0,70.0,right,high,medium,66.0,63.0,60.0,70.0,59.0,72.0,73.0,61.0,64.0,75.0,79.0,75.0,74.0,66.0,77.0,73.0,75.0,66.0,75.0,65.0,67.0,47.0,70.0,62.0,57.0,32.0,41.0,35.0,14.0,12.0,8.0,10.0,7.0
45181,184823,101197,'2016-01-07 00:00:00',69.0,69.0,right,high,medium,66.0,63.0,60.0,67.0,59.0,72.0,73.0,61.0,64.0,73.0,79.0,75.0,74.0,66.0,75.0,73.0,75.0,66.0,73.0,65.0,67.0,47.0,70.0,62.0,57.0,32.0,41.0,35.0,14.0,12.0,8.0,10.0,7.0
45182,184823,101197,'2015-12-03 00:00:00',70.0,70.0,right,high,medium,66.0,63.0,64.0,67.0,59.0,74.0,73.0,61.0,64.0,75.0,79.0,75.0,74.0,66.0,75.0,73.0,75.0,66.0,73.0,65.0,72.0,47.0,72.0,62.0,57.0,32.0,41.0,35.0,14.0,12.0,8.0,10.0,7.0
45183,184823,101197,'2015-11-26 00:00:00',70.0,70.0,right,high,medium,66.0,63.0,64.0,67.0,59.0,74.0,73.0,61.0,64.0,75.0,79.0,75.0,74.0,66.0,75.0,73.0,75.0,66.0,73.0,65.0,72.0,47.0,72.0,62.0,57.0,32.0,41.0,35.0,14.0,12.0,8.0,10.0,7.0
45184,184823,101197,'2015-10-30 00:00:00',70.0,70.0,right,medium,low,66.0,63.0,64.0,67.0,59.0,73.0,73.0,61.0,64.0,73.0,79.0,75.0,74.0,66.0,75.0,71.0,75.0,66.0,68.0,65.0,72.0,47.0,72.0,62.0,57.0,32.0,41.0,35.0,14.0,12.0,8.0,10.0,7.0
45185,184823,101197,'2015-09-21 00:00:00',70.0,70.0,right,medium,low,66.0,63.0,64.0,67.0,59.0,75.0,68.0,61.0,64.0,73.0,81.0,77.0,74.0,66.0,75.0,71.0,75.0,66.0,68.0,65.0,72.0,47.0,72.0,62.0,57.0,32.0,41.0,35.0,14.0,12.0,8.0,10.0,7.0
45186,184823,101197,'2015-03-06 00:00:00',71.0,74.0,right,medium,low,71.0,62.0,63.0,68.0,58.0,74.0,67.0,60.0,63.0,72.0,82.0,78.0,74.0,65.0,75.0,70.0,75.0,69.0,76.0,67.0,71.0,46.0,72.0,61.0,56.0,31.0,40.0,34.0,13.0,11.0,7.0,9.0,6.0
45187,184823,101197,'2015-02-20 00:00:00',72.0,75.0,right,medium,low,73.0,62.0,63.0,68.0,58.0,74.0,67.0,60.0,63.0,73.0,82.0,78.0,74.0,68.0,75.0,72.0,75.0,71.0,76.0,67.0,71.0,46.0,74.0,61.0,56.0,31.0,40.0,34.0,13.0,11.0,7.0,9.0,6.0
45188,184823,101197,'2015-02-13 00:00:00',72.0,75.0,right,medium,low,73.0,62.0,63.0,68.0,58.0,74.0,67.0,60.0,63.0,73.0,80.0,76.0,74.0,68.0,75.0,72.0,75.0,71.0,76.0,67.0,71.0,46.0,74.0,61.0,56.0,31.0,40.0,34.0,13.0,11.0,7.0,9.0,6.0
45189,184823,101197,'2015-01-09 00:00:00',72.0,75.0,right,medium,low,73.0,62.0,63.0,68.0,58.0,74.0,67.0,60.0,63.0,72.0,80.0,76.0,74.0,68.0,75.0,72.0,75.0,71.0,76.0,67.0,71.0,46.0,74.0,61.0,56.0,31.0,40.0,34.0,13.0,11.0,7.0,9.0,6.0
45190,184823,101197,'2014-10-02 00:00:00',72.0,75.0,right,medium,low,73.0,62.0,63.0,68.0,58.0,74.0,67.0,60.0,63.0,72.0,80.0,76.0,74.0,68.0,75.0,72.0,75.0,71.0,76.0,67.0,71.0,46.0,73.0,61.0,56.0,31.0,40.0,34.0,13.0,11.0,7.0,9.0,6.0
45191,184823,101197,'2014-09-23 00:00:00',71.0,75.0,right,medium,low,73.0,62.0,63.0,68.0,58.0,74.0,67.0,60.0,63.0,72.0,80.0,76.0,74.0,68.0,75.0,72.0,75.0,69.0,60.0,67.0,68.0,46.0,69.0,61.0,56.0,31.0,40.0,34.0,13.0,11.0,7.0,9.0,6.0
45192,184823,101197,'2014-09-18 00:00:00',71.0,75.0,right,medium,low,73.0,62.0,63.0,68.0,58.0,74.0,67.0,60.0,63.0,72.0,80.0,76.0,74.0,68.0,75.0,72.0,75.0,69.0,60.0,67.0,68.0,46.0,69.0,61.0,56.0,31.0,40.0,34.0,13.0,11.0,7.0,9.0,6.0
45193,184823,101197,'2012-02-22 00:00:00',71.0,75.0,right,medium,low,73.0,62.0,63.0,68.0,58.0,74.0,67.0,60.0,63.0,72.0,80.0,76.0,74.0,68.0,75.0,72.0,75.0,69.0,60.0,67.0,68.0,46.0,69.0,61.0,56.0,31.0,40.0,34.0,13.0,11.0,7.0,9.0,6.0
45194,184823,101197,'2011-08-30 00:00:00',71.0,82.0,right,high,low,68.0,68.0,63.0,67.0,58.0,77.0,67.0,60.0,65.0,72.0,80.0,86.0,82.0,74.0,74.0,72.0,75.0,74.0,60.0,75.0,67.0,46.0,73.0,61.0,56.0,31.0,40.0,34.0,13.0,11.0,7.0,9.0,6.0
45195,184823,101197,'2011-02-22 00:00:00',73.0,78.0,right,high,low,68.0,68.0,62.0,67.0,58.0,77.0,67.0,60.0,65.0,72.0,82.0,83.0,80.0,74.0,71.0,72.0,53.0,74.0,72.0,75.0,67.0,46.0,70.0,61.0,56.0,31.0,40.0,34.0,13.0,11.0,7.0,9.0,6.0
45196,184823,101197,'2010-08-30 00:00:00',73.0,76.0,right,high,low,68.0,68.0,62.0,67.0,58.0,77.0,67.0,60.0,65.0,72.0,82.0,83.0,80.0,74.0,71.0,72.0,53.0,74.0,72.0,75.0,67.0,46.0,70.0,61.0,56.0,31.0,40.0,34.0,13.0,11.0,7.0,9.0,6.0
45197,184823,101197,'2010-02-22 00:00:00',73.0,76.0,right,high,low,68.0,68.0,62.0,67.0,58.0,77.0,67.0,60.0,65.0,72.0,82.0,83.0,80.0,74.0,71.0,72.0,53.0,74.0,72.0,75.0,67.0,54.0,64.0,61.0,72.0,31.0,40.0,34.0,3.0,21.0,65.0,21.0,21.0
45198,184823,101197,'2009-08-30 00:00:00',73.0,76.0,right,high,low,67.0,68.0,62.0,64.0,58.0,77.0,67.0,60.0,62.0,75.0,80.0,82.0,80.0,71.0,71.0,69.0,53.0,72.0,67.0,72.0,67.0,54.0,62.0,61.0,66.0,31.0,40.0,34.0,3.0,21.0,62.0,21.0,21.0
45199,184823,101197,'2009-02-22 00:00:00',71.0,76.0,right,high,low,70.0,72.0,66.0,64.0,58.0,72.0,67.0,60.0,62.0,70.0,78.0,76.0,80.0,69.0,71.0,69.0,53.0,72.0,67.0,62.0,65.0,54.0,62.0,61.0,66.0,42.0,40.0,34.0,9.0,21.0,62.0,21.0,21.0
45200,184823,101197,'2007-08-30 00:00:00',63.0,66.0,right,high,low,62.0,64.0,66.0,64.0,58.0,62.0,67.0,60.0,62.0,68.0,65.0,61.0,80.0,52.0,71.0,61.0,53.0,56.0,67.0,62.0,65.0,54.0,51.0,61.0,54.0,42.0,40.0,34.0,9.0,21.0,62.0,21.0,21.0
45201,184823,101197,'2007-02-22 00:00:00',63.0,66.0,right,high,low,62.0,64.0,66.0,64.0,58.0,62.0,67.0,60.0,62.0,68.0,65.0,61.0,80.0,52.0,71.0,61.0,53.0,56.0,67.0,62.0,65.0,54.0,51.0,61.0,54.0,42.0,40.0,34.0,9.0,21.0,62.0,21.0,21.0
45202,192527,163999,'2013-05-24 00:00:00',64.0,64.0,right,high,low,50.0,71.0,65.0,58.0,63.0,59.0,67.0,57.0,56.0,60.0,47.0,51.0,54.0,63.0,60.0,69.0,64.0,32.0,61.0,59.0,58.0,23.0,68.0,58.0,66.0,19.0,17.0,16.0,7.0,9.0,13.0,15.0,11.0
45203,192527,163999,'2013-04-12 00:00:00',64.0,64.0,right,high,low,50.0,71.0,65.0,58.0,63.0,59.0,67.0,57.0,56.0,60.0,49.0,54.0,65.0,63.0,60.0,69.0,64.0,32.0,61.0,59.0,58.0,23.0,68.0,58.0,66.0,19.0,17.0,16.0,7.0,9.0,13.0,15.0,11.0
45204,192527,163999,'2013-03-22 00:00:00',65.0,65.0,right,high,low,50.0,71.0,65.0,58.0,63.0,59.0,67.0,57.0,56.0,60.0,49.0,54.0,65.0,67.0,60.0,71.0,64.0,32.0,61.0,59.0,58.0,23.0,72.0,60.0,66.0,19.0,17.0,16.0,7.0,9.0,13.0,15.0,11.0
45205,192527,163999,'2013-02-15 00:00:00',65.0,65.0,right,high,low,50.0,71.0,65.0,58.0,63.0,59.0,67.0,57.0,56.0,60.0,49.0,54.0,65.0,67.0,60.0,71.0,64.0,32.0,61.0,59.0,58.0,23.0,72.0,60.0,66.0,19.0,17.0,16.0,7.0,9.0,13.0,15.0,11.0
45206,192527,163999,'2012-02-22 00:00:00',65.0,65.0,right,high,low,50.0,71.0,65.0,58.0,63.0,59.0,67.0,57.0,56.0,60.0,49.0,54.0,65.0,67.0,60.0,71.0,64.0,32.0,61.0,59.0,58.0,23.0,72.0,60.0,66.0,19.0,17.0,16.0,7.0,9.0,13.0,15.0,11.0
45207,192527,163999,'2011-08-30 00:00:00',67.0,67.0,right,high,low,55.0,72.0,70.0,66.0,63.0,66.0,67.0,66.0,56.0,66.0,49.0,54.0,65.0,67.0,60.0,71.0,64.0,32.0,63.0,64.0,58.0,23.0,72.0,66.0,66.0,19.0,17.0,16.0,7.0,9.0,13.0,15.0,11.0
45208,192527,163999,'2010-08-30 00:00:00',68.0,75.0,right,high,low,55.0,70.0,68.0,63.0,61.0,67.0,68.0,68.0,56.0,65.0,70.0,71.0,65.0,67.0,69.0,69.0,71.0,70.0,70.0,65.0,58.0,23.0,72.0,65.0,67.0,19.0,17.0,16.0,7.0,9.0,13.0,15.0,11.0
45209,192527,163999,'2010-02-22 00:00:00',67.0,75.0,right,high,low,55.0,68.0,66.0,63.0,61.0,67.0,68.0,68.0,56.0,64.0,70.0,71.0,65.0,67.0,69.0,69.0,71.0,70.0,70.0,63.0,58.0,67.0,69.0,65.0,74.0,23.0,23.0,16.0,6.0,23.0,56.0,23.0,23.0
45210,192527,163999,'2009-08-30 00:00:00',69.0,76.0,right,high,low,56.0,73.0,69.0,66.0,61.0,68.0,68.0,68.0,58.0,65.0,71.0,73.0,65.0,67.0,69.0,72.0,71.0,74.0,71.0,66.0,58.0,69.0,71.0,65.0,75.0,23.0,23.0,16.0,6.0,23.0,58.0,23.0,23.0
45211,192527,163999,'2007-02-22 00:00:00',69.0,76.0,right,high,low,56.0,73.0,69.0,66.0,61.0,68.0,68.0,68.0,58.0,65.0,71.0,73.0,65.0,67.0,69.0,72.0,71.0,74.0,71.0,66.0,58.0,69.0,71.0,65.0,75.0,23.0,23.0,16.0,6.0,23.0,58.0,23.0,23.0
45212,178620,164228,'2013-09-20 00:00:00',69.0,69.0,left,medium,high,59.0,55.0,71.0,69.0,58.0,57.0,56.0,55.0,65.0,63.0,61.0,63.0,59.0,70.0,53.0,68.0,65.0,51.0,86.0,61.0,80.0,72.0,53.0,66.0,64.0,69.0,72.0,71.0,15.0,11.0,14.0,11.0,15.0
45213,178620,164228,'2013-05-31 00:00:00',71.0,71.0,left,medium,high,59.0,55.0,73.0,69.0,58.0,57.0,56.0,55.0,65.0,63.0,61.0,63.0,59.0,71.0,53.0,68.0,65.0,79.0,87.0,61.0,84.0,73.0,53.0,66.0,64.0,70.0,72.0,71.0,15.0,11.0,14.0,11.0,15.0
45214,178620,164228,'2013-04-26 00:00:00',72.0,72.0,left,medium,high,61.0,55.0,72.0,69.0,58.0,57.0,56.0,55.0,65.0,63.0,69.0,63.0,61.0,71.0,53.0,68.0,67.0,79.0,87.0,61.0,84.0,77.0,53.0,66.0,64.0,73.0,75.0,72.0,15.0,11.0,14.0,11.0,15.0
45215,178620,164228,'2013-04-19 00:00:00',72.0,74.0,left,medium,high,61.0,55.0,72.0,69.0,58.0,57.0,56.0,55.0,65.0,63.0,69.0,63.0,61.0,71.0,53.0,68.0,67.0,79.0,87.0,61.0,84.0,77.0,53.0,66.0,64.0,73.0,75.0,72.0,15.0,11.0,14.0,11.0,15.0
45216,178620,164228,'2013-02-15 00:00:00',72.0,76.0,left,medium,high,61.0,55.0,72.0,69.0,58.0,57.0,56.0,55.0,65.0,63.0,69.0,63.0,61.0,71.0,53.0,68.0,67.0,79.0,87.0,61.0,84.0,77.0,53.0,66.0,64.0,73.0,75.0,72.0,15.0,11.0,14.0,11.0,15.0
45217,178620,164228,'2012-08-31 00:00:00',74.0,77.0,right,medium,high,64.0,57.0,74.0,70.0,59.0,58.0,58.0,57.0,67.0,64.0,69.0,63.0,62.0,72.0,55.0,69.0,67.0,81.0,91.0,63.0,87.0,78.0,55.0,67.0,66.0,75.0,77.0,74.0,15.0,11.0,14.0,11.0,15.0
45218,178620,164228,'2012-02-22 00:00:00',75.0,78.0,right,medium,high,64.0,61.0,74.0,72.0,59.0,66.0,58.0,57.0,67.0,69.0,69.0,62.0,66.0,74.0,55.0,69.0,70.0,89.0,91.0,63.0,87.0,78.0,61.0,67.0,66.0,75.0,77.0,74.0,15.0,11.0,14.0,11.0,15.0
45219,178620,164228,'2011-08-30 00:00:00',71.0,73.0,right,high,medium,60.0,66.0,74.0,73.0,59.0,68.0,61.0,57.0,69.0,71.0,69.0,62.0,60.0,75.0,55.0,69.0,68.0,83.0,84.0,63.0,78.0,72.0,66.0,68.0,66.0,66.0,69.0,68.0,15.0,11.0,14.0,11.0,15.0
45220,178620,164228,'2011-02-22 00:00:00',64.0,72.0,right,high,medium,61.0,64.0,54.0,65.0,50.0,67.0,55.0,47.0,54.0,64.0,69.0,68.0,65.0,68.0,64.0,68.0,60.0,69.0,62.0,59.0,55.0,39.0,68.0,65.0,59.0,22.0,28.0,29.0,15.0,11.0,14.0,11.0,15.0
45221,178620,164228,'2010-08-30 00:00:00',64.0,72.0,right,high,medium,61.0,64.0,54.0,65.0,50.0,67.0,55.0,47.0,54.0,64.0,69.0,68.0,65.0,68.0,64.0,68.0,60.0,69.0,62.0,59.0,55.0,39.0,68.0,65.0,59.0,22.0,28.0,29.0,15.0,11.0,14.0,11.0,15.0
45222,178620,164228,'2007-02-22 00:00:00',64.0,72.0,right,high,medium,61.0,64.0,54.0,65.0,50.0,67.0,55.0,47.0,54.0,64.0,69.0,68.0,65.0,68.0,64.0,68.0,60.0,69.0,62.0,59.0,55.0,39.0,68.0,65.0,59.0,22.0,28.0,29.0,15.0,11.0,14.0,11.0,15.0
45223,163415,26040,'2015-07-03 00:00:00',69.0,69.0,right,low,low,73.0,64.0,51.0,70.0,66.0,74.0,75.0,70.0,66.0,75.0,71.0,74.0,81.0,57.0,70.0,65.0,53.0,55.0,57.0,66.0,58.0,43.0,61.0,65.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45224,163415,26040,'2015-02-06 00:00:00',69.0,69.0,right,low,low,73.0,64.0,51.0,70.0,66.0,74.0,75.0,70.0,66.0,75.0,71.0,74.0,81.0,57.0,70.0,65.0,53.0,55.0,57.0,66.0,58.0,43.0,61.0,65.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45225,163415,26040,'2014-09-18 00:00:00',69.0,69.0,right,low,low,73.0,64.0,51.0,70.0,66.0,74.0,75.0,70.0,66.0,75.0,71.0,74.0,81.0,57.0,70.0,65.0,53.0,55.0,57.0,66.0,58.0,43.0,61.0,65.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45226,163415,26040,'2014-05-02 00:00:00',73.0,74.0,right,high,medium,75.0,69.0,51.0,73.0,68.0,75.0,75.0,70.0,70.0,76.0,75.0,76.0,80.0,69.0,70.0,67.0,53.0,68.0,57.0,69.0,58.0,43.0,71.0,71.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45227,163415,26040,'2014-04-25 00:00:00',73.0,75.0,right,high,medium,75.0,69.0,51.0,73.0,68.0,75.0,75.0,70.0,70.0,76.0,75.0,76.0,80.0,69.0,70.0,67.0,53.0,68.0,57.0,69.0,58.0,43.0,71.0,71.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45228,163415,26040,'2014-04-18 00:00:00',73.0,75.0,right,high,medium,75.0,69.0,51.0,73.0,68.0,75.0,75.0,70.0,70.0,76.0,75.0,76.0,80.0,69.0,70.0,67.0,53.0,68.0,57.0,69.0,58.0,43.0,71.0,71.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45229,163415,26040,'2014-04-11 00:00:00',73.0,75.0,right,high,medium,75.0,69.0,51.0,73.0,68.0,75.0,75.0,70.0,70.0,76.0,75.0,79.0,80.0,69.0,70.0,67.0,53.0,68.0,57.0,69.0,58.0,43.0,71.0,71.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45230,163415,26040,'2014-02-28 00:00:00',73.0,75.0,right,high,medium,75.0,69.0,51.0,73.0,68.0,75.0,75.0,70.0,70.0,76.0,75.0,79.0,80.0,69.0,70.0,67.0,53.0,68.0,57.0,69.0,58.0,43.0,71.0,71.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45231,163415,26040,'2014-02-07 00:00:00',73.0,75.0,right,high,medium,75.0,69.0,51.0,73.0,68.0,75.0,75.0,70.0,70.0,76.0,75.0,79.0,80.0,69.0,70.0,67.0,53.0,68.0,57.0,69.0,58.0,43.0,71.0,71.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45232,163415,26040,'2013-12-13 00:00:00',73.0,75.0,right,high,medium,75.0,69.0,51.0,73.0,68.0,75.0,75.0,70.0,70.0,76.0,75.0,79.0,80.0,69.0,70.0,67.0,53.0,68.0,57.0,69.0,58.0,43.0,71.0,71.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45233,163415,26040,'2013-12-06 00:00:00',73.0,75.0,right,high,medium,75.0,69.0,54.0,73.0,68.0,75.0,75.0,70.0,70.0,76.0,75.0,79.0,80.0,69.0,70.0,67.0,53.0,68.0,59.0,69.0,58.0,43.0,71.0,71.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45234,163415,26040,'2013-09-27 00:00:00',74.0,77.0,right,high,medium,76.0,69.0,54.0,74.0,68.0,77.0,75.0,70.0,70.0,78.0,75.0,79.0,80.0,69.0,70.0,67.0,53.0,68.0,59.0,69.0,58.0,43.0,71.0,71.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45235,163415,26040,'2013-09-20 00:00:00',74.0,77.0,right,high,medium,76.0,69.0,54.0,74.0,68.0,77.0,75.0,70.0,70.0,78.0,75.0,79.0,80.0,69.0,70.0,67.0,53.0,70.0,59.0,69.0,58.0,43.0,71.0,71.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45236,163415,26040,'2013-03-01 00:00:00',75.0,77.0,right,high,medium,76.0,69.0,54.0,78.0,68.0,78.0,75.0,70.0,70.0,79.0,77.0,79.0,80.0,69.0,70.0,67.0,53.0,70.0,59.0,69.0,56.0,43.0,71.0,71.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45237,163415,26040,'2013-02-15 00:00:00',75.0,77.0,right,high,medium,76.0,69.0,54.0,78.0,68.0,78.0,75.0,69.0,70.0,79.0,77.0,79.0,80.0,69.0,70.0,67.0,53.0,70.0,59.0,69.0,56.0,43.0,71.0,71.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45238,163415,26040,'2012-08-31 00:00:00',73.0,77.0,right,medium,low,72.0,67.0,54.0,76.0,68.0,75.0,75.0,69.0,70.0,79.0,72.0,79.0,80.0,66.0,70.0,67.0,53.0,68.0,59.0,66.0,56.0,43.0,68.0,71.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45239,163415,26040,'2012-02-22 00:00:00',71.0,74.0,right,medium,low,68.0,67.0,54.0,74.0,68.0,72.0,75.0,69.0,67.0,79.0,73.0,71.0,77.0,66.0,70.0,67.0,53.0,68.0,59.0,66.0,56.0,43.0,68.0,68.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45240,163415,26040,'2011-08-30 00:00:00',72.0,79.0,right,medium,low,66.0,67.0,54.0,70.0,68.0,77.0,75.0,69.0,64.0,79.0,72.0,73.0,77.0,66.0,70.0,67.0,53.0,68.0,59.0,66.0,56.0,43.0,68.0,68.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45241,163415,26040,'2010-02-22 00:00:00',72.0,79.0,right,medium,low,66.0,67.0,54.0,70.0,68.0,77.0,75.0,69.0,64.0,79.0,72.0,73.0,77.0,66.0,70.0,67.0,53.0,68.0,59.0,66.0,56.0,43.0,68.0,68.0,77.0,44.0,42.0,33.0,15.0,15.0,14.0,5.0,12.0
45242,163415,26040,'2009-08-30 00:00:00',68.0,79.0,right,medium,low,67.0,67.0,54.0,69.0,68.0,77.0,75.0,69.0,56.0,71.0,72.0,73.0,77.0,66.0,70.0,67.0,53.0,68.0,59.0,66.0,56.0,43.0,68.0,68.0,77.0,44.0,42.0,33.0,15.0,15.0,56.0,5.0,12.0
45243,163415,26040,'2009-02-22 00:00:00',72.0,80.0,right,medium,low,67.0,67.0,61.0,74.0,68.0,78.0,75.0,69.0,64.0,75.0,76.0,78.0,77.0,71.0,70.0,64.0,53.0,56.0,59.0,66.0,59.0,43.0,67.0,68.0,68.0,54.0,47.0,33.0,15.0,15.0,64.0,5.0,12.0
45244,163415,26040,'2008-08-30 00:00:00',71.0,79.0,right,medium,low,67.0,67.0,61.0,72.0,68.0,77.0,75.0,69.0,64.0,74.0,76.0,78.0,77.0,71.0,70.0,64.0,53.0,56.0,59.0,66.0,58.0,43.0,67.0,68.0,66.0,54.0,47.0,33.0,15.0,15.0,64.0,5.0,12.0
45245,163415,26040,'2007-08-30 00:00:00',61.0,76.0,right,medium,low,55.0,30.0,75.0,72.0,68.0,65.0,75.0,27.0,66.0,65.0,63.0,59.0,77.0,62.0,70.0,51.0,53.0,58.0,57.0,52.0,58.0,43.0,67.0,68.0,63.0,54.0,47.0,33.0,15.0,15.0,66.0,5.0,12.0
45246,163415,26040,'2007-02-22 00:00:00',64.0,76.0,right,medium,low,55.0,30.0,75.0,72.0,68.0,65.0,75.0,63.0,66.0,65.0,63.0,59.0,77.0,62.0,70.0,51.0,53.0,58.0,57.0,52.0,58.0,43.0,67.0,68.0,63.0,54.0,47.0,33.0,15.0,10.0,66.0,5.0,4.0
45247,163415,26040,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
45248,181721,74838,'2016-04-21 00:00:00',68.0,68.0,right,medium,medium,52.0,70.0,61.0,59.0,68.0,72.0,74.0,59.0,49.0,70.0,77.0,77.0,76.0,65.0,79.0,75.0,73.0,59.0,62.0,72.0,49.0,43.0,65.0,59.0,63.0,19.0,19.0,21.0,8.0,16.0,13.0,13.0,12.0
45249,181721,74838,'2016-04-07 00:00:00',68.0,69.0,right,medium,medium,52.0,70.0,61.0,59.0,68.0,72.0,74.0,59.0,49.0,70.0,77.0,77.0,76.0,65.0,79.0,75.0,73.0,59.0,62.0,72.0,49.0,43.0,65.0,59.0,63.0,19.0,19.0,21.0,8.0,16.0,13.0,13.0,12.0
45250,181721,74838,'2016-03-31 00:00:00',68.0,70.0,right,medium,medium,52.0,70.0,61.0,59.0,68.0,72.0,74.0,59.0,49.0,70.0,77.0,77.0,76.0,65.0,79.0,75.0,73.0,59.0,62.0,72.0,49.0,43.0,65.0,59.0,63.0,19.0,19.0,21.0,8.0,16.0,13.0,13.0,12.0
45251,181721,74838,'2016-02-11 00:00:00',68.0,70.0,right,medium,medium,52.0,70.0,61.0,59.0,68.0,72.0,74.0,59.0,49.0,70.0,77.0,77.0,76.0,65.0,79.0,75.0,73.0,59.0,62.0,72.0,49.0,43.0,65.0,59.0,63.0,19.0,19.0,21.0,8.0,16.0,13.0,13.0,12.0
45252,181721,74838,'2015-09-21 00:00:00',69.0,71.0,right,medium,medium,52.0,72.0,61.0,59.0,68.0,73.0,74.0,59.0,49.0,71.0,77.0,77.0,76.0,69.0,79.0,75.0,73.0,59.0,62.0,72.0,49.0,43.0,66.0,59.0,63.0,19.0,19.0,21.0,8.0,16.0,13.0,13.0,12.0
45253,181721,74838,'2015-02-06 00:00:00',70.0,72.0,right,medium,medium,51.0,71.0,65.0,58.0,67.0,72.0,73.0,58.0,48.0,70.0,80.0,78.0,76.0,71.0,80.0,74.0,73.0,67.0,58.0,74.0,48.0,42.0,65.0,58.0,62.0,25.0,25.0,20.0,7.0,15.0,12.0,12.0,11.0
45254,181721,74838,'2015-01-16 00:00:00',71.0,74.0,right,medium,medium,51.0,72.0,65.0,58.0,68.0,73.0,74.0,58.0,48.0,70.0,80.0,78.0,78.0,72.0,81.0,75.0,74.0,68.0,59.0,75.0,48.0,42.0,66.0,58.0,62.0,25.0,25.0,20.0,7.0,15.0,12.0,12.0,11.0
45255,181721,74838,'2014-09-18 00:00:00',71.0,74.0,right,medium,medium,51.0,72.0,65.0,58.0,68.0,73.0,74.0,58.0,48.0,70.0,80.0,78.0,78.0,72.0,81.0,75.0,74.0,68.0,59.0,75.0,48.0,42.0,66.0,58.0,62.0,25.0,25.0,20.0,7.0,15.0,12.0,12.0,11.0
45256,181721,74838,'2013-11-29 00:00:00',71.0,74.0,right,medium,medium,51.0,72.0,65.0,58.0,68.0,73.0,74.0,58.0,48.0,70.0,80.0,80.0,78.0,72.0,81.0,75.0,74.0,68.0,59.0,75.0,48.0,54.0,66.0,58.0,62.0,25.0,25.0,20.0,7.0,15.0,12.0,12.0,11.0
45257,181721,74838,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,51.0,72.0,65.0,58.0,68.0,73.0,74.0,58.0,48.0,70.0,85.0,82.0,78.0,72.0,81.0,75.0,74.0,68.0,59.0,75.0,48.0,54.0,66.0,58.0,62.0,25.0,25.0,20.0,7.0,15.0,12.0,12.0,11.0
45258,181721,74838,'2013-07-12 00:00:00',71.0,74.0,right,medium,medium,51.0,72.0,65.0,58.0,68.0,73.0,74.0,58.0,48.0,70.0,85.0,82.0,78.0,72.0,81.0,75.0,74.0,68.0,59.0,75.0,48.0,54.0,66.0,58.0,62.0,18.0,18.0,20.0,7.0,15.0,12.0,12.0,11.0
45259,181721,74838,'2013-06-21 00:00:00',71.0,74.0,right,medium,medium,51.0,72.0,65.0,58.0,68.0,73.0,74.0,58.0,48.0,70.0,85.0,82.0,78.0,72.0,81.0,75.0,74.0,68.0,59.0,75.0,48.0,54.0,66.0,58.0,62.0,18.0,18.0,20.0,7.0,15.0,12.0,12.0,11.0
45260,181721,74838,'2013-06-14 00:00:00',71.0,74.0,right,medium,medium,51.0,72.0,65.0,58.0,68.0,73.0,74.0,58.0,48.0,70.0,85.0,82.0,78.0,72.0,81.0,75.0,74.0,68.0,59.0,75.0,48.0,54.0,66.0,58.0,62.0,18.0,18.0,20.0,7.0,15.0,12.0,12.0,11.0
45261,181721,74838,'2013-03-15 00:00:00',71.0,74.0,right,medium,medium,51.0,72.0,65.0,58.0,68.0,73.0,74.0,58.0,48.0,70.0,85.0,82.0,78.0,72.0,81.0,75.0,74.0,68.0,59.0,75.0,48.0,54.0,66.0,58.0,62.0,18.0,18.0,20.0,7.0,15.0,12.0,12.0,11.0
45262,181721,74838,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,51.0,72.0,65.0,58.0,68.0,73.0,74.0,58.0,48.0,70.0,85.0,82.0,78.0,72.0,81.0,75.0,74.0,68.0,59.0,75.0,48.0,54.0,66.0,58.0,62.0,18.0,18.0,20.0,7.0,15.0,12.0,12.0,11.0
45263,181721,74838,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,51.0,72.0,65.0,58.0,68.0,73.0,48.0,58.0,48.0,67.0,89.0,86.0,78.0,72.0,81.0,75.0,74.0,57.0,55.0,69.0,48.0,54.0,66.0,58.0,49.0,18.0,18.0,20.0,7.0,15.0,12.0,12.0,11.0
45264,181721,74838,'2012-02-22 00:00:00',65.0,74.0,right,medium,low,51.0,73.0,67.0,58.0,69.0,73.0,48.0,58.0,48.0,67.0,91.0,86.0,78.0,75.0,83.0,76.0,66.0,57.0,55.0,70.0,48.0,54.0,67.0,58.0,49.0,18.0,18.0,20.0,7.0,15.0,12.0,12.0,11.0
45265,181721,74838,'2011-08-30 00:00:00',70.0,77.0,right,medium,low,51.0,73.0,67.0,58.0,69.0,73.0,48.0,58.0,48.0,67.0,91.0,86.0,78.0,75.0,83.0,73.0,66.0,57.0,55.0,69.0,48.0,12.0,51.0,58.0,49.0,18.0,18.0,20.0,7.0,15.0,12.0,12.0,11.0
45266,181721,74838,'2010-08-30 00:00:00',69.0,77.0,right,medium,low,49.0,73.0,69.0,57.0,68.0,68.0,48.0,58.0,47.0,63.0,77.0,76.0,66.0,75.0,58.0,72.0,64.0,59.0,53.0,58.0,42.0,12.0,48.0,58.0,29.0,18.0,18.0,20.0,7.0,15.0,12.0,12.0,11.0
45267,181721,74838,'2009-08-30 00:00:00',69.0,77.0,right,medium,low,49.0,73.0,69.0,57.0,68.0,68.0,48.0,58.0,47.0,63.0,77.0,76.0,66.0,75.0,58.0,72.0,64.0,59.0,53.0,58.0,42.0,54.0,58.0,58.0,38.0,20.0,20.0,20.0,4.0,20.0,47.0,20.0,20.0
45268,181721,74838,'2008-08-30 00:00:00',65.0,77.0,right,medium,low,42.0,73.0,69.0,57.0,68.0,63.0,48.0,58.0,48.0,55.0,68.0,66.0,66.0,58.0,58.0,72.0,64.0,57.0,53.0,58.0,42.0,54.0,58.0,58.0,38.0,20.0,20.0,20.0,4.0,20.0,48.0,20.0,20.0
45269,181721,74838,'2007-02-22 00:00:00',65.0,77.0,right,medium,low,42.0,73.0,69.0,57.0,68.0,63.0,48.0,58.0,48.0,55.0,68.0,66.0,66.0,58.0,58.0,72.0,64.0,57.0,53.0,58.0,42.0,54.0,58.0,58.0,38.0,20.0,20.0,20.0,4.0,20.0,48.0,20.0,20.0
45270,172957,23304,'2008-08-30 00:00:00',63.0,70.0,right,None,o,65.0,51.0,43.0,67.0,?,76.0,?,22.0,70.0,67.0,71.0,70.0,?,72.0,?,50.0,?,75.0,67.0,26.0,23.0,75.0,72.0,?,70.0,23.0,25.0,?,11.0,23.0,70.0,23.0,23.0
45271,172957,23304,'2007-08-30 00:00:00',68.0,70.0,right,None,o,65.0,51.0,43.0,67.0,?,76.0,?,22.0,70.0,67.0,71.0,70.0,?,72.0,?,50.0,?,75.0,67.0,26.0,23.0,75.0,72.0,?,70.0,23.0,25.0,?,11.0,23.0,70.0,23.0,23.0
45272,172957,23304,'2007-02-22 00:00:00',68.0,70.0,right,None,o,65.0,51.0,43.0,67.0,?,76.0,?,70.0,70.0,67.0,71.0,70.0,?,72.0,?,50.0,?,75.0,67.0,26.0,16.0,75.0,72.0,?,70.0,15.0,25.0,?,11.0,10.0,70.0,8.0,10.0
45273,172957,23304,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
45274,157581,41605,'2016-04-21 00:00:00',71.0,71.0,left,high,medium,75.0,40.0,69.0,71.0,65.0,67.0,72.0,70.0,69.0,74.0,77.0,77.0,75.0,65.0,73.0,72.0,55.0,76.0,64.0,74.0,70.0,69.0,69.0,44.0,60.0,63.0,72.0,71.0,11.0,5.0,6.0,8.0,15.0
45275,157581,41605,'2015-09-21 00:00:00',71.0,71.0,left,high,medium,75.0,40.0,69.0,71.0,65.0,67.0,72.0,70.0,69.0,74.0,77.0,77.0,75.0,65.0,73.0,72.0,55.0,76.0,64.0,74.0,75.0,69.0,69.0,44.0,60.0,63.0,72.0,71.0,11.0,5.0,6.0,8.0,15.0
45276,157581,41605,'2015-02-20 00:00:00',70.0,70.0,left,high,medium,75.0,39.0,68.0,70.0,64.0,66.0,71.0,69.0,68.0,73.0,77.0,77.0,75.0,64.0,73.0,71.0,56.0,76.0,64.0,73.0,74.0,68.0,68.0,43.0,59.0,62.0,72.0,68.0,10.0,4.0,5.0,7.0,14.0
45277,157581,41605,'2014-11-14 00:00:00',70.0,70.0,left,high,medium,75.0,39.0,68.0,70.0,64.0,66.0,71.0,69.0,68.0,73.0,77.0,77.0,75.0,64.0,73.0,71.0,56.0,76.0,64.0,73.0,74.0,68.0,68.0,43.0,59.0,62.0,72.0,68.0,10.0,4.0,5.0,7.0,14.0
45278,157581,41605,'2014-10-31 00:00:00',70.0,70.0,left,high,medium,75.0,39.0,68.0,70.0,64.0,66.0,71.0,69.0,68.0,73.0,77.0,77.0,75.0,64.0,73.0,71.0,56.0,76.0,64.0,73.0,74.0,68.0,68.0,43.0,59.0,62.0,72.0,68.0,10.0,4.0,5.0,7.0,14.0
45279,157581,41605,'2014-09-18 00:00:00',70.0,70.0,left,high,medium,75.0,39.0,68.0,70.0,64.0,66.0,71.0,69.0,68.0,73.0,77.0,77.0,75.0,64.0,73.0,71.0,56.0,76.0,64.0,73.0,74.0,68.0,68.0,53.0,59.0,62.0,72.0,68.0,10.0,4.0,5.0,7.0,14.0
45280,157581,41605,'2014-07-18 00:00:00',71.0,71.0,left,high,medium,76.0,40.0,69.0,71.0,65.0,67.0,72.0,70.0,69.0,74.0,77.0,77.0,75.0,65.0,73.0,72.0,56.0,76.0,64.0,73.0,75.0,69.0,69.0,54.0,60.0,63.0,73.0,69.0,11.0,5.0,6.0,8.0,15.0
45281,157581,41605,'2014-01-31 00:00:00',71.0,71.0,left,high,medium,76.0,40.0,69.0,71.0,65.0,67.0,72.0,70.0,69.0,74.0,77.0,77.0,75.0,65.0,73.0,72.0,56.0,76.0,64.0,73.0,75.0,69.0,69.0,54.0,60.0,63.0,73.0,69.0,11.0,5.0,6.0,8.0,15.0
45282,157581,41605,'2013-11-01 00:00:00',71.0,71.0,left,high,medium,76.0,40.0,69.0,71.0,65.0,67.0,72.0,70.0,69.0,74.0,77.0,77.0,75.0,65.0,73.0,72.0,56.0,76.0,64.0,73.0,75.0,69.0,69.0,54.0,60.0,63.0,73.0,69.0,11.0,5.0,6.0,8.0,15.0
45283,157581,41605,'2013-10-11 00:00:00',71.0,71.0,left,high,medium,76.0,40.0,69.0,71.0,65.0,67.0,72.0,70.0,69.0,74.0,77.0,77.0,75.0,65.0,73.0,72.0,53.0,76.0,64.0,73.0,75.0,69.0,69.0,54.0,60.0,63.0,73.0,69.0,11.0,5.0,6.0,8.0,15.0
45284,157581,41605,'2013-10-04 00:00:00',71.0,74.0,left,high,medium,76.0,40.0,69.0,71.0,65.0,67.0,72.0,70.0,69.0,74.0,77.0,77.0,75.0,65.0,73.0,72.0,53.0,76.0,64.0,73.0,75.0,69.0,69.0,54.0,60.0,63.0,73.0,69.0,11.0,5.0,6.0,8.0,15.0
45285,157581,41605,'2013-09-27 00:00:00',71.0,74.0,left,high,medium,76.0,40.0,69.0,71.0,65.0,70.0,72.0,70.0,69.0,72.0,76.0,78.0,75.0,65.0,73.0,72.0,53.0,76.0,64.0,73.0,75.0,69.0,69.0,54.0,60.0,63.0,73.0,69.0,11.0,5.0,6.0,8.0,15.0
45286,157581,41605,'2013-09-20 00:00:00',71.0,74.0,left,high,medium,76.0,40.0,69.0,71.0,65.0,70.0,72.0,70.0,69.0,72.0,76.0,78.0,75.0,65.0,73.0,72.0,53.0,76.0,64.0,73.0,75.0,69.0,69.0,54.0,60.0,65.0,73.0,69.0,11.0,5.0,6.0,8.0,15.0
45287,157581,41605,'2013-02-15 00:00:00',73.0,78.0,left,high,medium,75.0,40.0,69.0,72.0,68.0,72.0,72.0,70.0,69.0,74.0,79.0,79.0,75.0,73.0,73.0,72.0,53.0,82.0,65.0,73.0,78.0,70.0,69.0,54.0,64.0,66.0,75.0,72.0,11.0,5.0,6.0,8.0,15.0
45288,157581,41605,'2012-08-31 00:00:00',74.0,78.0,left,high,medium,75.0,40.0,69.0,73.0,68.0,72.0,72.0,70.0,73.0,74.0,79.0,79.0,75.0,75.0,73.0,72.0,53.0,79.0,65.0,73.0,78.0,71.0,71.0,67.0,64.0,67.0,76.0,76.0,11.0,5.0,6.0,8.0,15.0
45289,157581,41605,'2012-02-22 00:00:00',73.0,78.0,left,high,medium,72.0,40.0,68.0,72.0,68.0,72.0,72.0,70.0,74.0,74.0,80.0,80.0,76.0,74.0,72.0,68.0,54.0,79.0,66.0,73.0,78.0,72.0,72.0,68.0,64.0,68.0,76.0,76.0,11.0,5.0,6.0,8.0,15.0
45290,157581,41605,'2011-08-30 00:00:00',71.0,72.0,left,high,medium,78.0,40.0,54.0,64.0,58.0,67.0,72.0,70.0,74.0,70.0,78.0,82.0,74.0,72.0,72.0,68.0,54.0,78.0,54.0,71.0,74.0,55.0,72.0,55.0,64.0,55.0,74.0,70.0,11.0,5.0,6.0,8.0,15.0
45291,157581,41605,'2011-02-22 00:00:00',69.0,74.0,left,high,medium,72.0,57.0,59.0,70.0,54.0,68.0,74.0,71.0,64.0,69.0,71.0,72.0,62.0,68.0,68.0,68.0,62.0,79.0,71.0,67.0,67.0,64.0,62.0,62.0,67.0,56.0,70.0,69.0,11.0,5.0,6.0,8.0,15.0
45292,157581,41605,'2010-08-30 00:00:00',70.0,74.0,left,high,medium,75.0,57.0,59.0,70.0,54.0,68.0,74.0,71.0,64.0,72.0,71.0,77.0,62.0,68.0,68.0,68.0,62.0,79.0,72.0,67.0,67.0,64.0,62.0,62.0,67.0,56.0,70.0,69.0,11.0,5.0,6.0,8.0,15.0
45293,157581,41605,'2009-08-30 00:00:00',67.0,73.0,left,high,medium,72.0,59.0,57.0,63.0,54.0,65.0,74.0,61.0,67.0,62.0,69.0,73.0,62.0,72.0,68.0,62.0,62.0,64.0,64.0,64.0,62.0,70.0,67.0,62.0,67.0,58.0,56.0,69.0,1.0,20.0,67.0,20.0,20.0
45294,157581,41605,'2008-08-30 00:00:00',64.0,73.0,left,high,medium,68.0,59.0,57.0,65.0,54.0,62.0,74.0,61.0,61.0,67.0,64.0,67.0,62.0,59.0,68.0,67.0,62.0,57.0,71.0,64.0,62.0,70.0,67.0,62.0,64.0,64.0,62.0,69.0,1.0,20.0,61.0,20.0,20.0
45295,157581,41605,'2007-08-30 00:00:00',64.0,73.0,left,high,medium,67.0,58.0,56.0,64.0,54.0,61.0,74.0,60.0,60.0,66.0,63.0,66.0,62.0,58.0,68.0,66.0,62.0,56.0,70.0,63.0,61.0,69.0,66.0,62.0,63.0,63.0,61.0,69.0,1.0,20.0,60.0,20.0,20.0
45296,157581,41605,'2007-02-22 00:00:00',63.0,70.0,left,high,medium,66.0,59.0,63.0,63.0,54.0,62.0,74.0,67.0,59.0,59.0,62.0,65.0,62.0,57.0,68.0,65.0,62.0,62.0,61.0,64.0,60.0,69.0,66.0,62.0,67.0,63.0,24.0,69.0,1.0,2.0,59.0,2.0,1.0
45297,205427,281338,'2016-04-28 00:00:00',72.0,74.0,right,high,medium,52.0,70.0,68.0,68.0,61.0,76.0,55.0,53.0,60.0,76.0,79.0,85.0,71.0,72.0,60.0,71.0,71.0,70.0,80.0,62.0,69.0,47.0,71.0,64.0,67.0,23.0,25.0,21.0,11.0,8.0,16.0,10.0,8.0
45298,205427,281338,'2016-04-07 00:00:00',72.0,74.0,right,high,medium,52.0,70.0,68.0,68.0,61.0,76.0,55.0,53.0,60.0,76.0,79.0,85.0,71.0,72.0,60.0,71.0,71.0,70.0,80.0,62.0,69.0,47.0,71.0,64.0,67.0,23.0,25.0,21.0,11.0,8.0,16.0,10.0,8.0
45299,205427,281338,'2016-03-24 00:00:00',73.0,77.0,right,high,medium,52.0,70.0,70.0,70.0,61.0,76.0,55.0,53.0,61.0,76.0,79.0,85.0,71.0,72.0,60.0,71.0,71.0,70.0,80.0,65.0,69.0,47.0,71.0,64.0,67.0,23.0,25.0,21.0,11.0,8.0,16.0,10.0,8.0
45300,205427,281338,'2016-03-10 00:00:00',73.0,79.0,right,high,medium,52.0,70.0,70.0,70.0,61.0,76.0,55.0,53.0,61.0,76.0,79.0,85.0,71.0,72.0,60.0,71.0,71.0,70.0,80.0,65.0,69.0,47.0,71.0,64.0,67.0,23.0,25.0,21.0,11.0,8.0,16.0,10.0,8.0
45301,205427,281338,'2016-01-28 00:00:00',73.0,79.0,right,high,medium,52.0,70.0,70.0,70.0,61.0,76.0,55.0,53.0,61.0,76.0,80.0,85.0,71.0,72.0,60.0,71.0,71.0,70.0,80.0,65.0,69.0,47.0,71.0,64.0,67.0,23.0,25.0,21.0,11.0,8.0,16.0,10.0,8.0
45302,205427,281338,'2016-01-21 00:00:00',72.0,75.0,right,high,medium,52.0,70.0,70.0,70.0,61.0,76.0,55.0,53.0,61.0,76.0,74.0,85.0,67.0,72.0,52.0,71.0,69.0,66.0,80.0,65.0,69.0,44.0,71.0,64.0,67.0,23.0,25.0,21.0,11.0,8.0,16.0,10.0,8.0
45303,205427,281338,'2015-12-03 00:00:00',72.0,75.0,right,high,medium,52.0,70.0,70.0,70.0,61.0,76.0,55.0,53.0,61.0,76.0,74.0,81.0,67.0,72.0,52.0,71.0,69.0,66.0,80.0,65.0,69.0,44.0,71.0,64.0,67.0,23.0,25.0,21.0,11.0,8.0,16.0,10.0,8.0
45304,205427,281338,'2015-11-26 00:00:00',72.0,75.0,right,high,medium,52.0,70.0,70.0,70.0,61.0,76.0,55.0,53.0,61.0,76.0,74.0,81.0,67.0,72.0,52.0,71.0,69.0,66.0,78.0,65.0,69.0,44.0,71.0,64.0,67.0,23.0,25.0,21.0,11.0,8.0,16.0,10.0,8.0
45305,205427,281338,'2015-10-30 00:00:00',72.0,75.0,right,high,medium,52.0,70.0,70.0,70.0,61.0,76.0,55.0,53.0,61.0,76.0,74.0,81.0,67.0,72.0,52.0,71.0,69.0,66.0,78.0,65.0,69.0,44.0,71.0,64.0,67.0,23.0,25.0,21.0,11.0,8.0,16.0,10.0,8.0
45306,205427,281338,'2015-09-21 00:00:00',72.0,75.0,right,high,medium,52.0,70.0,70.0,70.0,61.0,76.0,55.0,53.0,61.0,76.0,74.0,81.0,67.0,72.0,52.0,71.0,69.0,66.0,78.0,65.0,69.0,44.0,71.0,64.0,67.0,23.0,25.0,21.0,11.0,8.0,16.0,10.0,8.0
45307,205427,281338,'2015-07-03 00:00:00',68.0,71.0,right,high,medium,41.0,68.0,66.0,66.0,58.0,72.0,49.0,44.0,53.0,68.0,74.0,76.0,66.0,71.0,58.0,70.0,67.0,67.0,79.0,64.0,68.0,23.0,64.0,59.0,59.0,22.0,24.0,20.0,10.0,7.0,15.0,9.0,7.0
45308,205427,281338,'2015-06-12 00:00:00',68.0,71.0,right,high,medium,41.0,68.0,66.0,66.0,58.0,72.0,49.0,44.0,53.0,68.0,74.0,76.0,66.0,71.0,58.0,70.0,67.0,67.0,79.0,64.0,68.0,23.0,64.0,59.0,59.0,22.0,24.0,20.0,10.0,7.0,15.0,9.0,7.0
45309,205427,281338,'2015-05-15 00:00:00',68.0,71.0,right,high,medium,41.0,68.0,66.0,66.0,58.0,72.0,49.0,44.0,53.0,68.0,74.0,76.0,66.0,71.0,58.0,70.0,67.0,67.0,79.0,64.0,68.0,23.0,64.0,59.0,59.0,22.0,24.0,20.0,10.0,7.0,15.0,9.0,7.0
45310,205427,281338,'2015-03-06 00:00:00',69.0,75.0,right,high,medium,41.0,69.0,66.0,66.0,58.0,74.0,49.0,44.0,53.0,69.0,76.0,78.0,66.0,71.0,58.0,71.0,67.0,67.0,79.0,64.0,68.0,23.0,64.0,59.0,59.0,22.0,24.0,20.0,10.0,7.0,15.0,9.0,7.0
45311,205427,281338,'2014-12-05 00:00:00',69.0,75.0,right,high,medium,41.0,69.0,66.0,66.0,58.0,74.0,49.0,44.0,53.0,69.0,76.0,78.0,66.0,71.0,58.0,71.0,67.0,67.0,79.0,64.0,68.0,23.0,64.0,59.0,59.0,22.0,24.0,20.0,10.0,7.0,15.0,9.0,7.0
45312,205427,281338,'2014-11-14 00:00:00',68.0,75.0,right,high,medium,41.0,69.0,66.0,66.0,51.0,74.0,49.0,44.0,53.0,66.0,76.0,78.0,66.0,71.0,58.0,69.0,64.0,67.0,79.0,64.0,68.0,23.0,64.0,59.0,59.0,22.0,24.0,20.0,10.0,7.0,15.0,9.0,7.0
45313,205427,281338,'2014-10-31 00:00:00',68.0,75.0,right,high,medium,41.0,69.0,66.0,66.0,51.0,74.0,49.0,44.0,53.0,66.0,76.0,78.0,66.0,71.0,58.0,69.0,64.0,67.0,79.0,64.0,68.0,23.0,64.0,59.0,59.0,22.0,24.0,20.0,10.0,7.0,15.0,9.0,7.0
45314,205427,281338,'2014-09-18 00:00:00',68.0,75.0,right,high,medium,41.0,69.0,66.0,62.0,51.0,74.0,49.0,44.0,53.0,66.0,76.0,78.0,66.0,71.0,58.0,69.0,64.0,67.0,79.0,64.0,68.0,23.0,64.0,59.0,59.0,22.0,24.0,20.0,10.0,7.0,15.0,9.0,7.0
45315,205427,281338,'2014-05-02 00:00:00',69.0,76.0,right,high,medium,42.0,70.0,67.0,63.0,52.0,75.0,50.0,45.0,54.0,67.0,77.0,79.0,67.0,72.0,60.0,70.0,65.0,68.0,78.0,65.0,69.0,24.0,65.0,60.0,60.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45316,205427,281338,'2014-04-11 00:00:00',69.0,76.0,right,high,medium,42.0,70.0,67.0,63.0,52.0,75.0,50.0,45.0,54.0,67.0,77.0,79.0,67.0,72.0,60.0,70.0,65.0,68.0,78.0,65.0,69.0,24.0,65.0,60.0,60.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45317,205427,281338,'2014-02-14 00:00:00',69.0,76.0,right,high,medium,42.0,70.0,67.0,63.0,52.0,75.0,50.0,45.0,54.0,67.0,77.0,79.0,67.0,72.0,60.0,70.0,65.0,68.0,78.0,65.0,69.0,24.0,65.0,60.0,60.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45318,205427,281338,'2013-12-06 00:00:00',68.0,76.0,right,high,medium,42.0,70.0,67.0,61.0,50.0,74.0,50.0,45.0,54.0,66.0,74.0,75.0,59.0,72.0,60.0,70.0,65.0,68.0,76.0,60.0,69.0,24.0,64.0,60.0,60.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45319,205427,281338,'2013-11-15 00:00:00',68.0,76.0,right,medium,low,42.0,70.0,67.0,61.0,50.0,74.0,50.0,45.0,54.0,66.0,74.0,75.0,59.0,72.0,60.0,70.0,65.0,68.0,76.0,60.0,69.0,24.0,64.0,60.0,60.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45320,205427,281338,'2013-11-01 00:00:00',68.0,76.0,right,medium,low,42.0,70.0,67.0,61.0,50.0,74.0,50.0,45.0,54.0,66.0,74.0,75.0,59.0,72.0,60.0,70.0,65.0,68.0,76.0,60.0,63.0,24.0,64.0,60.0,60.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45321,205427,281338,'2013-09-20 00:00:00',68.0,76.0,right,medium,low,42.0,70.0,67.0,61.0,50.0,74.0,50.0,45.0,54.0,66.0,74.0,75.0,59.0,72.0,60.0,70.0,65.0,68.0,76.0,60.0,63.0,24.0,64.0,60.0,60.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45322,205427,281338,'2013-07-05 00:00:00',68.0,76.0,right,high,medium,42.0,70.0,67.0,61.0,50.0,74.0,50.0,45.0,60.0,66.0,74.0,75.0,59.0,72.0,60.0,70.0,65.0,68.0,76.0,60.0,63.0,24.0,64.0,60.0,60.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45323,205427,281338,'2013-04-12 00:00:00',68.0,76.0,right,high,medium,42.0,70.0,67.0,61.0,50.0,74.0,50.0,45.0,60.0,66.0,74.0,75.0,59.0,72.0,60.0,70.0,65.0,68.0,76.0,60.0,63.0,24.0,64.0,60.0,60.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45324,205427,281338,'2013-02-15 00:00:00',69.0,79.0,right,high,medium,42.0,70.0,67.0,61.0,50.0,74.0,50.0,45.0,60.0,68.0,74.0,75.0,59.0,72.0,60.0,73.0,65.0,68.0,76.0,60.0,63.0,24.0,64.0,63.0,65.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45325,205427,281338,'2012-08-31 00:00:00',72.0,79.0,right,medium,medium,42.0,75.0,71.0,66.0,53.0,76.0,50.0,45.0,63.0,68.0,83.0,81.0,80.0,72.0,60.0,73.0,65.0,69.0,76.0,64.0,63.0,24.0,70.0,64.0,69.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45326,205427,281338,'2012-02-22 00:00:00',71.0,78.0,right,high,medium,42.0,75.0,68.0,60.0,53.0,74.0,50.0,45.0,47.0,68.0,74.0,77.0,78.0,69.0,60.0,73.0,65.0,69.0,76.0,64.0,40.0,24.0,70.0,56.0,69.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45327,205427,281338,'2011-08-30 00:00:00',65.0,74.0,right,high,low,42.0,71.0,68.0,60.0,49.0,58.0,50.0,45.0,47.0,64.0,65.0,57.0,55.0,65.0,72.0,64.0,69.0,69.0,76.0,64.0,40.0,24.0,62.0,56.0,69.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45328,205427,281338,'2007-02-22 00:00:00',65.0,74.0,right,high,low,42.0,71.0,68.0,60.0,49.0,58.0,50.0,45.0,47.0,64.0,65.0,57.0,55.0,65.0,72.0,64.0,69.0,69.0,76.0,64.0,40.0,24.0,62.0,56.0,69.0,23.0,25.0,21.0,10.0,7.0,15.0,9.0,7.0
45329,209401,486819,'2016-01-07 00:00:00',63.0,72.0,right,medium,medium,33.0,26.0,63.0,65.0,35.0,63.0,37.0,37.0,53.0,66.0,74.0,77.0,73.0,56.0,75.0,56.0,64.0,66.0,67.0,31.0,76.0,63.0,37.0,53.0,41.0,68.0,65.0,66.0,9.0,15.0,6.0,15.0,7.0
45330,209401,486819,'2015-12-10 00:00:00',63.0,73.0,right,medium,medium,33.0,26.0,63.0,65.0,35.0,63.0,37.0,37.0,53.0,66.0,74.0,77.0,73.0,56.0,75.0,56.0,64.0,66.0,67.0,31.0,76.0,61.0,37.0,53.0,41.0,68.0,64.0,66.0,9.0,15.0,6.0,15.0,7.0
45331,209401,486819,'2015-09-21 00:00:00',63.0,73.0,right,medium,medium,33.0,26.0,63.0,65.0,35.0,63.0,37.0,37.0,53.0,66.0,74.0,77.0,73.0,56.0,75.0,56.0,64.0,66.0,67.0,31.0,76.0,61.0,37.0,53.0,41.0,68.0,64.0,66.0,9.0,15.0,6.0,15.0,7.0
45332,209401,486819,'2014-09-18 00:00:00',61.0,72.0,right,medium,medium,32.0,25.0,62.0,64.0,34.0,62.0,36.0,36.0,52.0,65.0,74.0,77.0,73.0,55.0,75.0,55.0,64.0,66.0,67.0,30.0,75.0,60.0,36.0,52.0,40.0,64.0,61.0,62.0,8.0,14.0,5.0,14.0,6.0
45333,209401,486819,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,32.0,25.0,62.0,64.0,34.0,62.0,36.0,36.0,52.0,65.0,74.0,77.0,73.0,55.0,75.0,55.0,64.0,66.0,67.0,30.0,75.0,60.0,36.0,52.0,40.0,64.0,61.0,62.0,8.0,14.0,5.0,14.0,6.0
45334,217844,474682,'2016-03-10 00:00:00',74.0,74.0,left,high,medium,77.0,37.0,64.0,68.0,33.0,75.0,60.0,40.0,52.0,74.0,77.0,77.0,73.0,73.0,61.0,74.0,72.0,83.0,76.0,43.0,72.0,71.0,70.0,58.0,45.0,71.0,76.0,73.0,12.0,7.0,11.0,7.0,6.0
45335,217844,474682,'2015-12-03 00:00:00',74.0,74.0,left,high,medium,77.0,37.0,64.0,68.0,33.0,75.0,60.0,40.0,52.0,74.0,77.0,83.0,73.0,73.0,61.0,74.0,72.0,83.0,76.0,43.0,72.0,71.0,70.0,58.0,45.0,71.0,76.0,73.0,12.0,7.0,11.0,7.0,6.0
45336,217844,474682,'2015-11-12 00:00:00',75.0,75.0,left,high,medium,76.0,37.0,65.0,72.0,33.0,76.0,60.0,40.0,52.0,75.0,78.0,85.0,75.0,73.0,61.0,74.0,72.0,87.0,77.0,43.0,72.0,72.0,70.0,58.0,45.0,72.0,76.0,73.0,12.0,7.0,11.0,7.0,6.0
45337,217844,474682,'2015-11-06 00:00:00',75.0,75.0,left,high,medium,76.0,37.0,65.0,72.0,33.0,76.0,60.0,40.0,52.0,75.0,80.0,85.0,75.0,73.0,61.0,74.0,72.0,87.0,77.0,43.0,72.0,72.0,70.0,58.0,45.0,72.0,76.0,73.0,12.0,7.0,11.0,7.0,6.0
45338,217844,474682,'2015-10-16 00:00:00',75.0,77.0,left,high,medium,76.0,37.0,65.0,72.0,33.0,76.0,60.0,40.0,52.0,75.0,80.0,85.0,75.0,73.0,61.0,74.0,72.0,87.0,77.0,43.0,72.0,72.0,70.0,58.0,45.0,72.0,76.0,73.0,12.0,7.0,11.0,7.0,6.0
45339,217844,474682,'2015-09-21 00:00:00',75.0,77.0,left,high,medium,76.0,37.0,65.0,72.0,33.0,76.0,60.0,40.0,52.0,75.0,78.0,83.0,73.0,73.0,61.0,69.0,72.0,87.0,74.0,43.0,72.0,71.0,70.0,58.0,45.0,72.0,76.0,75.0,12.0,7.0,11.0,7.0,6.0
45340,217844,474682,'2015-04-24 00:00:00',70.0,72.0,left,high,medium,73.0,36.0,64.0,62.0,32.0,72.0,59.0,39.0,51.0,70.0,78.0,78.0,73.0,72.0,61.0,68.0,72.0,85.0,74.0,42.0,67.0,67.0,69.0,62.0,44.0,65.0,71.0,69.0,11.0,6.0,10.0,6.0,5.0
45341,217844,474682,'2015-04-10 00:00:00',70.0,72.0,left,high,medium,72.0,36.0,64.0,62.0,32.0,72.0,59.0,39.0,51.0,70.0,78.0,78.0,73.0,72.0,61.0,68.0,72.0,85.0,74.0,42.0,67.0,67.0,69.0,62.0,44.0,65.0,71.0,69.0,11.0,6.0,10.0,6.0,5.0
45342,217844,474682,'2015-03-06 00:00:00',70.0,73.0,left,high,medium,72.0,36.0,64.0,62.0,32.0,72.0,59.0,39.0,51.0,70.0,78.0,78.0,73.0,72.0,61.0,68.0,72.0,85.0,74.0,42.0,67.0,67.0,69.0,62.0,44.0,65.0,71.0,69.0,11.0,6.0,10.0,6.0,5.0
45343,217844,474682,'2015-02-20 00:00:00',70.0,73.0,left,high,medium,71.0,36.0,64.0,62.0,32.0,72.0,59.0,39.0,51.0,70.0,78.0,78.0,73.0,72.0,61.0,68.0,72.0,85.0,74.0,42.0,67.0,67.0,69.0,62.0,44.0,65.0,71.0,69.0,11.0,6.0,10.0,6.0,5.0
45344,217844,474682,'2014-12-05 00:00:00',70.0,73.0,left,high,medium,71.0,36.0,64.0,62.0,32.0,72.0,59.0,39.0,51.0,70.0,78.0,78.0,73.0,72.0,61.0,68.0,68.0,85.0,74.0,42.0,67.0,67.0,69.0,62.0,44.0,65.0,71.0,69.0,11.0,6.0,10.0,6.0,5.0
45345,217844,474682,'2014-09-18 00:00:00',71.0,74.0,left,high,medium,73.0,36.0,64.0,62.0,32.0,73.0,59.0,39.0,51.0,71.0,78.0,78.0,73.0,72.0,61.0,68.0,68.0,85.0,74.0,42.0,67.0,71.0,69.0,62.0,44.0,68.0,73.0,69.0,11.0,6.0,10.0,6.0,5.0
45346,217844,474682,'2014-07-18 00:00:00',71.0,77.0,left,high,medium,73.0,36.0,64.0,62.0,32.0,73.0,59.0,39.0,51.0,71.0,78.0,84.0,73.0,72.0,61.0,68.0,68.0,85.0,74.0,42.0,67.0,71.0,69.0,62.0,44.0,68.0,73.0,69.0,11.0,6.0,10.0,6.0,5.0
45347,217844,474682,'2014-04-11 00:00:00',71.0,77.0,left,high,medium,73.0,36.0,64.0,62.0,32.0,73.0,59.0,39.0,51.0,71.0,78.0,84.0,73.0,72.0,61.0,68.0,68.0,85.0,74.0,42.0,67.0,68.0,69.0,62.0,44.0,68.0,73.0,69.0,11.0,6.0,10.0,6.0,5.0
45348,217844,474682,'2014-03-28 00:00:00',71.0,77.0,left,high,medium,73.0,36.0,64.0,62.0,32.0,73.0,59.0,39.0,51.0,71.0,78.0,84.0,73.0,72.0,61.0,68.0,68.0,85.0,74.0,42.0,67.0,68.0,69.0,62.0,44.0,68.0,73.0,69.0,11.0,6.0,10.0,6.0,5.0
45349,217844,474682,'2014-02-28 00:00:00',70.0,77.0,left,high,medium,68.0,30.0,64.0,58.0,28.0,69.0,36.0,34.0,42.0,71.0,78.0,84.0,73.0,72.0,61.0,68.0,68.0,85.0,74.0,33.0,67.0,67.0,69.0,62.0,44.0,68.0,73.0,69.0,11.0,6.0,10.0,6.0,5.0
45350,217844,474682,'2014-02-14 00:00:00',70.0,77.0,left,high,medium,68.0,30.0,64.0,58.0,28.0,68.0,36.0,34.0,42.0,71.0,78.0,84.0,73.0,72.0,61.0,68.0,68.0,85.0,74.0,33.0,67.0,67.0,69.0,62.0,44.0,68.0,73.0,69.0,11.0,6.0,10.0,6.0,5.0
45351,217844,474682,'2014-01-31 00:00:00',70.0,77.0,left,high,medium,68.0,30.0,64.0,57.0,28.0,68.0,36.0,34.0,39.0,71.0,78.0,84.0,73.0,72.0,61.0,68.0,68.0,85.0,74.0,33.0,67.0,67.0,69.0,62.0,44.0,68.0,73.0,69.0,11.0,6.0,10.0,6.0,5.0
45352,217844,474682,'2014-01-24 00:00:00',70.0,77.0,left,medium,medium,68.0,30.0,64.0,57.0,28.0,68.0,36.0,34.0,39.0,71.0,78.0,84.0,73.0,72.0,61.0,68.0,68.0,85.0,74.0,33.0,67.0,67.0,69.0,62.0,44.0,68.0,73.0,69.0,11.0,6.0,10.0,6.0,5.0
45353,217844,474682,'2014-01-17 00:00:00',68.0,74.0,left,medium,medium,64.0,30.0,54.0,57.0,28.0,68.0,36.0,34.0,39.0,71.0,78.0,83.0,73.0,72.0,61.0,68.0,68.0,79.0,63.0,33.0,64.0,59.0,69.0,57.0,44.0,68.0,73.0,69.0,11.0,6.0,10.0,6.0,5.0
45354,217844,474682,'2013-12-06 00:00:00',66.0,74.0,left,medium,medium,64.0,30.0,54.0,57.0,28.0,68.0,36.0,34.0,39.0,71.0,77.0,83.0,73.0,57.0,61.0,68.0,68.0,79.0,63.0,33.0,64.0,59.0,69.0,41.0,44.0,68.0,73.0,69.0,11.0,6.0,10.0,6.0,5.0
45355,217844,474682,'2013-11-15 00:00:00',63.0,70.0,left,medium,medium,57.0,30.0,54.0,46.0,28.0,62.0,36.0,34.0,39.0,58.0,77.0,83.0,70.0,57.0,61.0,68.0,64.0,79.0,60.0,33.0,64.0,59.0,69.0,41.0,44.0,57.0,71.0,66.0,11.0,6.0,10.0,6.0,5.0
45356,217844,474682,'2013-11-08 00:00:00',63.0,70.0,left,medium,medium,57.0,30.0,54.0,46.0,28.0,62.0,36.0,34.0,39.0,58.0,77.0,83.0,70.0,57.0,61.0,68.0,64.0,79.0,60.0,33.0,64.0,59.0,69.0,41.0,44.0,57.0,71.0,66.0,11.0,6.0,10.0,6.0,5.0
45357,217844,474682,'2013-09-20 00:00:00',61.0,62.0,left,medium,medium,57.0,30.0,54.0,38.0,28.0,62.0,36.0,34.0,27.0,58.0,74.0,71.0,57.0,57.0,61.0,32.0,64.0,77.0,60.0,33.0,58.0,59.0,48.0,41.0,44.0,53.0,71.0,66.0,11.0,6.0,10.0,6.0,5.0
45358,217844,474682,'2007-02-22 00:00:00',61.0,62.0,left,medium,medium,57.0,30.0,54.0,38.0,28.0,62.0,36.0,34.0,27.0,58.0,74.0,71.0,57.0,57.0,61.0,32.0,64.0,77.0,60.0,33.0,58.0,59.0,48.0,41.0,44.0,53.0,71.0,66.0,11.0,6.0,10.0,6.0,5.0
45359,7784,33418,'2015-01-09 00:00:00',72.0,72.0,right,high,medium,65.0,73.0,67.0,69.0,71.0,66.0,65.0,61.0,40.0,69.0,77.0,79.0,70.0,69.0,70.0,74.0,70.0,66.0,75.0,65.0,68.0,32.0,72.0,66.0,75.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45360,7784,33418,'2014-09-18 00:00:00',74.0,74.0,right,high,medium,65.0,75.0,67.0,69.0,75.0,66.0,65.0,61.0,40.0,69.0,79.0,80.0,74.0,75.0,74.0,78.0,77.0,66.0,81.0,65.0,72.0,32.0,75.0,66.0,81.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45361,7784,33418,'2014-05-16 00:00:00',78.0,78.0,right,high,medium,68.0,81.0,71.0,71.0,77.0,70.0,67.0,61.0,42.0,74.0,83.0,84.0,76.0,78.0,77.0,80.0,81.0,68.0,82.0,66.0,75.0,33.0,78.0,69.0,83.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45362,7784,33418,'2014-03-21 00:00:00',78.0,78.0,right,high,medium,68.0,81.0,71.0,71.0,77.0,70.0,67.0,61.0,42.0,74.0,83.0,84.0,76.0,78.0,77.0,80.0,81.0,68.0,82.0,66.0,75.0,33.0,78.0,69.0,83.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45363,7784,33418,'2014-01-24 00:00:00',78.0,78.0,right,high,medium,68.0,81.0,71.0,71.0,77.0,70.0,67.0,61.0,42.0,74.0,83.0,84.0,76.0,78.0,77.0,80.0,81.0,68.0,82.0,66.0,75.0,33.0,78.0,69.0,83.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45364,7784,33418,'2014-01-10 00:00:00',77.0,77.0,right,medium,low,66.0,79.0,71.0,69.0,77.0,70.0,67.0,61.0,42.0,74.0,83.0,84.0,76.0,78.0,77.0,80.0,81.0,68.0,82.0,60.0,75.0,33.0,77.0,69.0,83.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45365,7784,33418,'2014-01-03 00:00:00',77.0,77.0,right,medium,low,66.0,79.0,71.0,69.0,77.0,70.0,67.0,61.0,42.0,74.0,83.0,84.0,76.0,78.0,77.0,80.0,81.0,68.0,82.0,60.0,75.0,33.0,77.0,69.0,83.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45366,7784,33418,'2013-12-06 00:00:00',77.0,77.0,right,medium,low,66.0,79.0,71.0,69.0,77.0,70.0,67.0,61.0,42.0,74.0,83.0,84.0,76.0,78.0,77.0,80.0,81.0,68.0,82.0,60.0,75.0,33.0,77.0,69.0,83.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45367,7784,33418,'2013-09-27 00:00:00',78.0,78.0,right,medium,low,66.0,80.0,72.0,71.0,78.0,70.0,68.0,62.0,42.0,75.0,83.0,84.0,76.0,78.0,77.0,81.0,81.0,68.0,82.0,61.0,75.0,33.0,80.0,69.0,84.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45368,7784,33418,'2013-09-20 00:00:00',79.0,79.0,right,medium,low,67.0,80.0,74.0,72.0,79.0,70.0,68.0,62.0,42.0,75.0,83.0,84.0,76.0,79.0,77.0,82.0,81.0,68.0,82.0,62.0,76.0,33.0,81.0,71.0,84.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45369,7784,33418,'2012-08-31 00:00:00',79.0,79.0,right,medium,low,67.0,80.0,74.0,72.0,79.0,70.0,68.0,62.0,42.0,75.0,83.0,84.0,76.0,79.0,77.0,82.0,81.0,68.0,82.0,62.0,76.0,33.0,81.0,71.0,84.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45370,7784,33418,'2012-02-22 00:00:00',80.0,80.0,right,medium,low,67.0,80.0,74.0,72.0,79.0,70.0,68.0,62.0,42.0,75.0,88.0,88.0,76.0,79.0,77.0,82.0,81.0,68.0,82.0,62.0,76.0,33.0,81.0,71.0,84.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45371,7784,33418,'2011-08-30 00:00:00',82.0,82.0,right,medium,low,69.0,87.0,74.0,69.0,79.0,71.0,68.0,62.0,42.0,75.0,89.0,88.0,77.0,82.0,77.0,82.0,83.0,69.0,81.0,72.0,76.0,33.0,81.0,61.0,84.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45372,7784,33418,'2011-02-22 00:00:00',81.0,82.0,right,medium,low,42.0,87.0,74.0,67.0,79.0,68.0,61.0,64.0,47.0,74.0,88.0,89.0,78.0,83.0,81.0,86.0,81.0,72.0,82.0,76.0,68.0,33.0,79.0,61.0,84.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45373,7784,33418,'2010-08-30 00:00:00',80.0,84.0,right,medium,low,42.0,86.0,73.0,67.0,78.0,68.0,61.0,64.0,47.0,73.0,87.0,89.0,77.0,81.0,83.0,85.0,81.0,72.0,78.0,76.0,68.0,33.0,79.0,61.0,84.0,25.0,23.0,25.0,5.0,7.0,14.0,15.0,15.0
45374,7784,33418,'2010-02-22 00:00:00',80.0,84.0,right,medium,low,42.0,86.0,73.0,67.0,78.0,68.0,61.0,64.0,47.0,73.0,87.0,89.0,77.0,81.0,83.0,85.0,81.0,80.0,79.0,76.0,68.0,56.0,74.0,61.0,75.0,22.0,23.0,25.0,11.0,22.0,47.0,22.0,22.0
45375,7784,33418,'2009-08-30 00:00:00',79.0,84.0,right,medium,low,42.0,84.0,72.0,67.0,78.0,67.0,61.0,64.0,47.0,73.0,87.0,89.0,77.0,81.0,83.0,85.0,81.0,80.0,77.0,76.0,68.0,56.0,70.0,61.0,72.0,22.0,23.0,25.0,11.0,22.0,47.0,22.0,22.0
45376,7784,33418,'2009-02-22 00:00:00',79.0,84.0,right,medium,low,42.0,83.0,72.0,67.0,78.0,67.0,61.0,64.0,47.0,73.0,87.0,88.0,77.0,81.0,83.0,85.0,81.0,80.0,77.0,76.0,68.0,56.0,70.0,61.0,72.0,22.0,23.0,25.0,11.0,22.0,47.0,22.0,22.0
45377,7784,33418,'2008-08-30 00:00:00',78.0,84.0,right,medium,low,42.0,80.0,72.0,67.0,78.0,67.0,61.0,64.0,47.0,73.0,87.0,88.0,77.0,81.0,83.0,85.0,81.0,80.0,77.0,76.0,68.0,56.0,70.0,61.0,72.0,22.0,23.0,25.0,11.0,22.0,47.0,22.0,22.0
45378,7784,33418,'2007-08-30 00:00:00',80.0,89.0,right,medium,low,42.0,80.0,72.0,67.0,78.0,67.0,61.0,64.0,47.0,73.0,92.0,91.0,77.0,81.0,83.0,83.0,81.0,80.0,77.0,76.0,52.0,56.0,76.0,61.0,52.0,22.0,23.0,25.0,11.0,22.0,47.0,22.0,22.0
45379,7784,33418,'2007-02-22 00:00:00',84.0,91.0,right,medium,low,42.0,80.0,72.0,71.0,78.0,75.0,61.0,52.0,56.0,81.0,87.0,91.0,77.0,81.0,83.0,90.0,81.0,80.0,66.0,73.0,62.0,56.0,76.0,61.0,52.0,17.0,23.0,25.0,11.0,5.0,56.0,14.0,6.0
45380,201042,242156,'2015-10-23 00:00:00',75.0,80.0,right,high,medium,75.0,53.0,64.0,73.0,40.0,73.0,62.0,24.0,67.0,72.0,75.0,79.0,66.0,75.0,60.0,62.0,82.0,75.0,72.0,57.0,74.0,74.0,69.0,63.0,43.0,76.0,75.0,77.0,10.0,16.0,9.0,12.0,7.0
45381,201042,242156,'2015-10-09 00:00:00',75.0,80.0,right,high,medium,75.0,53.0,67.0,73.0,40.0,73.0,62.0,24.0,67.0,72.0,75.0,79.0,66.0,75.0,60.0,62.0,82.0,75.0,72.0,57.0,74.0,74.0,69.0,63.0,43.0,76.0,75.0,79.0,10.0,16.0,9.0,12.0,7.0
45382,201042,242156,'2015-09-21 00:00:00',75.0,80.0,right,high,medium,75.0,41.0,67.0,73.0,32.0,73.0,62.0,24.0,67.0,72.0,74.0,76.0,66.0,75.0,60.0,57.0,82.0,74.0,72.0,49.0,74.0,74.0,69.0,63.0,43.0,77.0,76.0,79.0,10.0,16.0,9.0,12.0,7.0
45383,201042,242156,'2015-02-20 00:00:00',71.0,76.0,right,high,medium,70.0,40.0,59.0,72.0,31.0,72.0,54.0,23.0,66.0,71.0,75.0,77.0,66.0,74.0,60.0,56.0,82.0,75.0,72.0,48.0,73.0,70.0,67.0,61.0,42.0,69.0,72.0,72.0,9.0,15.0,8.0,11.0,6.0
45384,201042,242156,'2015-01-30 00:00:00',71.0,76.0,right,high,medium,70.0,40.0,59.0,72.0,31.0,72.0,54.0,23.0,66.0,71.0,75.0,77.0,66.0,74.0,60.0,56.0,82.0,75.0,72.0,48.0,73.0,70.0,67.0,61.0,42.0,69.0,72.0,72.0,9.0,15.0,8.0,11.0,6.0
45385,201042,242156,'2014-09-18 00:00:00',70.0,76.0,right,high,medium,70.0,40.0,59.0,72.0,31.0,72.0,54.0,23.0,66.0,71.0,75.0,77.0,66.0,73.0,60.0,56.0,82.0,75.0,68.0,48.0,73.0,68.0,67.0,61.0,42.0,67.0,70.0,72.0,9.0,15.0,8.0,11.0,6.0
45386,201042,242156,'2014-01-31 00:00:00',70.0,76.0,right,high,medium,70.0,40.0,59.0,72.0,31.0,72.0,54.0,23.0,66.0,71.0,76.0,77.0,66.0,73.0,60.0,56.0,82.0,75.0,68.0,48.0,73.0,68.0,67.0,61.0,42.0,67.0,70.0,72.0,9.0,15.0,8.0,11.0,6.0
45387,201042,242156,'2013-10-25 00:00:00',69.0,76.0,right,high,medium,67.0,40.0,59.0,72.0,31.0,70.0,54.0,23.0,65.0,71.0,73.0,75.0,60.0,73.0,60.0,56.0,82.0,75.0,64.0,48.0,72.0,66.0,67.0,61.0,42.0,65.0,68.0,70.0,9.0,15.0,8.0,11.0,6.0
45388,201042,242156,'2013-05-17 00:00:00',67.0,76.0,right,high,medium,62.0,40.0,59.0,64.0,31.0,64.0,54.0,23.0,63.0,67.0,68.0,74.0,60.0,73.0,60.0,56.0,82.0,68.0,60.0,48.0,72.0,64.0,67.0,55.0,42.0,65.0,68.0,70.0,9.0,15.0,8.0,11.0,6.0
45389,201042,242156,'2012-08-31 00:00:00',67.0,76.0,right,high,medium,62.0,40.0,59.0,64.0,31.0,64.0,54.0,23.0,63.0,67.0,68.0,74.0,60.0,73.0,60.0,56.0,82.0,68.0,60.0,48.0,72.0,64.0,67.0,55.0,42.0,65.0,68.0,70.0,9.0,15.0,8.0,11.0,6.0
45390,201042,242156,'2012-02-22 00:00:00',65.0,70.0,right,high,medium,61.0,30.0,58.0,56.0,30.0,29.0,53.0,22.0,62.0,56.0,68.0,74.0,56.0,72.0,60.0,55.0,82.0,68.0,60.0,46.0,71.0,63.0,57.0,49.0,41.0,62.0,66.0,69.0,9.0,15.0,8.0,11.0,6.0
45391,201042,242156,'2011-08-30 00:00:00',58.0,70.0,right,medium,medium,52.0,24.0,44.0,56.0,30.0,29.0,21.0,22.0,51.0,51.0,51.0,70.0,56.0,72.0,60.0,51.0,82.0,53.0,60.0,32.0,61.0,42.0,26.0,37.0,41.0,60.0,62.0,57.0,9.0,15.0,8.0,11.0,6.0
45392,201042,242156,'2011-02-22 00:00:00',55.0,58.0,right,medium,medium,36.0,25.0,45.0,40.0,21.0,26.0,20.0,23.0,43.0,47.0,52.0,62.0,44.0,52.0,72.0,47.0,63.0,56.0,61.0,30.0,62.0,43.0,27.0,38.0,37.0,57.0,52.0,58.0,9.0,15.0,8.0,11.0,6.0
45393,201042,242156,'2010-08-30 00:00:00',42.0,58.0,right,medium,medium,14.0,14.0,45.0,32.0,15.0,22.0,13.0,23.0,23.0,22.0,46.0,42.0,44.0,46.0,46.0,38.0,52.0,44.0,47.0,23.0,51.0,32.0,10.0,17.0,30.0,41.0,41.0,42.0,9.0,15.0,8.0,11.0,6.0
45394,201042,242156,'2007-02-22 00:00:00',42.0,58.0,right,medium,medium,14.0,14.0,45.0,32.0,15.0,22.0,13.0,23.0,23.0,22.0,46.0,42.0,44.0,46.0,46.0,38.0,52.0,44.0,47.0,23.0,51.0,32.0,10.0,17.0,30.0,41.0,41.0,42.0,9.0,15.0,8.0,11.0,6.0
45395,177772,34370,'2014-11-28 00:00:00',69.0,69.0,right,medium,low,34.0,69.0,75.0,60.0,70.0,63.0,57.0,45.0,33.0,68.0,63.0,66.0,64.0,66.0,58.0,71.0,80.0,64.0,90.0,65.0,65.0,30.0,69.0,59.0,69.0,29.0,34.0,21.0,6.0,6.0,10.0,5.0,11.0
45396,177772,34370,'2014-10-02 00:00:00',69.0,69.0,right,medium,low,34.0,69.0,75.0,60.0,70.0,63.0,57.0,45.0,33.0,68.0,63.0,66.0,64.0,66.0,58.0,71.0,80.0,64.0,90.0,65.0,65.0,30.0,69.0,59.0,69.0,29.0,34.0,21.0,6.0,6.0,10.0,5.0,11.0
45397,177772,34370,'2014-09-18 00:00:00',69.0,69.0,right,medium,low,34.0,69.0,72.0,60.0,70.0,63.0,57.0,45.0,33.0,68.0,63.0,66.0,64.0,66.0,58.0,71.0,80.0,64.0,90.0,65.0,65.0,30.0,69.0,59.0,69.0,29.0,34.0,21.0,6.0,6.0,10.0,5.0,11.0
45398,177772,34370,'2014-03-21 00:00:00',68.0,68.0,right,medium,low,34.0,69.0,72.0,60.0,70.0,63.0,57.0,45.0,33.0,68.0,63.0,66.0,64.0,66.0,58.0,71.0,80.0,64.0,83.0,65.0,65.0,30.0,69.0,59.0,69.0,29.0,34.0,21.0,6.0,6.0,10.0,5.0,11.0
45399,177772,34370,'2013-09-20 00:00:00',68.0,68.0,right,medium,low,34.0,69.0,72.0,60.0,70.0,63.0,57.0,45.0,33.0,68.0,63.0,66.0,64.0,66.0,58.0,71.0,80.0,64.0,83.0,65.0,65.0,30.0,69.0,59.0,69.0,29.0,34.0,21.0,6.0,6.0,10.0,5.0,11.0
45400,177772,34370,'2013-04-26 00:00:00',68.0,68.0,right,medium,low,34.0,69.0,72.0,60.0,70.0,63.0,57.0,45.0,33.0,68.0,63.0,66.0,64.0,66.0,58.0,71.0,80.0,64.0,83.0,65.0,65.0,30.0,69.0,59.0,69.0,29.0,34.0,21.0,6.0,6.0,10.0,5.0,11.0
45401,177772,34370,'2013-03-22 00:00:00',68.0,70.0,right,medium,low,34.0,69.0,72.0,60.0,70.0,63.0,57.0,45.0,33.0,68.0,63.0,66.0,64.0,66.0,58.0,71.0,80.0,64.0,83.0,65.0,65.0,30.0,69.0,59.0,69.0,29.0,34.0,21.0,6.0,6.0,10.0,5.0,11.0
45402,177772,34370,'2013-03-15 00:00:00',68.0,70.0,right,medium,low,34.0,69.0,72.0,60.0,70.0,63.0,57.0,45.0,33.0,68.0,63.0,66.0,64.0,66.0,58.0,71.0,80.0,64.0,83.0,65.0,65.0,30.0,69.0,59.0,69.0,29.0,34.0,21.0,6.0,6.0,10.0,5.0,11.0
45403,177772,34370,'2013-02-22 00:00:00',69.0,71.0,right,medium,low,34.0,70.0,74.0,60.0,72.0,63.0,57.0,45.0,33.0,68.0,63.0,68.0,64.0,66.0,58.0,72.0,80.0,64.0,83.0,65.0,65.0,30.0,71.0,59.0,70.0,30.0,34.0,21.0,6.0,6.0,10.0,5.0,11.0
45404,177772,34370,'2013-02-15 00:00:00',69.0,71.0,right,medium,low,34.0,70.0,74.0,60.0,72.0,63.0,57.0,45.0,33.0,68.0,63.0,68.0,64.0,66.0,58.0,72.0,80.0,64.0,83.0,65.0,65.0,30.0,71.0,59.0,70.0,30.0,34.0,21.0,6.0,6.0,10.0,5.0,11.0
45405,177772,34370,'2012-08-31 00:00:00',70.0,72.0,right,medium,low,34.0,71.0,76.0,60.0,74.0,63.0,57.0,45.0,33.0,68.0,63.0,69.0,64.0,66.0,58.0,73.0,80.0,64.0,83.0,65.0,65.0,30.0,73.0,59.0,70.0,30.0,34.0,21.0,6.0,6.0,10.0,5.0,11.0
45406,177772,34370,'2012-02-22 00:00:00',71.0,75.0,right,medium,low,33.0,71.0,69.0,60.0,68.0,66.0,57.0,52.0,33.0,72.0,79.0,73.0,73.0,70.0,58.0,67.0,73.0,68.0,79.0,70.0,50.0,30.0,74.0,52.0,73.0,30.0,22.0,21.0,6.0,6.0,10.0,5.0,11.0
45407,177772,34370,'2011-08-30 00:00:00',71.0,75.0,right,medium,low,33.0,71.0,69.0,60.0,68.0,66.0,57.0,52.0,33.0,72.0,80.0,73.0,73.0,70.0,57.0,67.0,73.0,68.0,80.0,70.0,50.0,30.0,74.0,52.0,73.0,30.0,22.0,21.0,6.0,6.0,10.0,5.0,11.0
45408,177772,34370,'2011-02-22 00:00:00',70.0,78.0,right,medium,low,33.0,71.0,69.0,60.0,68.0,66.0,57.0,52.0,33.0,72.0,78.0,74.0,74.0,70.0,75.0,67.0,76.0,70.0,73.0,70.0,50.0,30.0,74.0,52.0,58.0,30.0,22.0,21.0,6.0,6.0,10.0,5.0,11.0
45409,177772,34370,'2010-08-30 00:00:00',71.0,78.0,right,medium,low,33.0,70.0,73.0,50.0,68.0,66.0,57.0,52.0,33.0,76.0,78.0,74.0,74.0,60.0,75.0,77.0,86.0,70.0,81.0,70.0,50.0,50.0,69.0,52.0,58.0,30.0,22.0,21.0,6.0,6.0,10.0,5.0,11.0
45410,177772,34370,'2010-02-22 00:00:00',75.0,78.0,right,medium,low,33.0,77.0,77.0,51.0,68.0,65.0,57.0,52.0,33.0,76.0,82.0,75.0,74.0,72.0,75.0,80.0,86.0,75.0,78.0,78.0,73.0,54.0,75.0,52.0,79.0,20.0,22.0,21.0,1.0,20.0,33.0,20.0,20.0
45411,177772,34370,'2009-08-30 00:00:00',72.0,78.0,right,medium,low,33.0,81.0,72.0,31.0,68.0,58.0,57.0,52.0,33.0,68.0,88.0,75.0,74.0,72.0,75.0,80.0,86.0,79.0,74.0,50.0,73.0,54.0,77.0,52.0,68.0,20.0,22.0,21.0,1.0,20.0,33.0,20.0,20.0
45412,177772,34370,'2009-02-22 00:00:00',73.0,78.0,right,medium,low,33.0,84.0,72.0,31.0,68.0,58.0,57.0,52.0,33.0,68.0,88.0,75.0,74.0,74.0,75.0,80.0,86.0,79.0,92.0,50.0,90.0,54.0,80.0,52.0,85.0,20.0,22.0,21.0,1.0,20.0,33.0,20.0,20.0
45413,177772,34370,'2008-08-30 00:00:00',73.0,78.0,right,medium,low,33.0,84.0,72.0,31.0,68.0,58.0,57.0,52.0,33.0,68.0,88.0,75.0,74.0,74.0,75.0,80.0,86.0,79.0,92.0,50.0,93.0,54.0,80.0,52.0,85.0,20.0,22.0,21.0,1.0,20.0,33.0,20.0,20.0
45414,177772,34370,'2007-02-22 00:00:00',73.0,78.0,right,medium,low,33.0,84.0,72.0,31.0,68.0,58.0,57.0,52.0,33.0,68.0,88.0,75.0,74.0,74.0,75.0,80.0,86.0,79.0,92.0,50.0,93.0,54.0,80.0,52.0,85.0,20.0,22.0,21.0,1.0,20.0,33.0,20.0,20.0
45415,31686,35637,'2014-09-23 00:00:00',64.0,64.0,left,medium,medium,49.0,41.0,70.0,56.0,56.0,51.0,37.0,40.0,44.0,60.0,55.0,55.0,42.0,55.0,51.0,71.0,58.0,53.0,81.0,50.0,69.0,64.0,51.0,48.0,39.0,57.0,65.0,63.0,9.0,14.0,9.0,9.0,12.0
45416,31686,35637,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,49.0,41.0,70.0,56.0,56.0,51.0,37.0,40.0,44.0,60.0,55.0,55.0,42.0,58.0,51.0,71.0,58.0,53.0,81.0,50.0,69.0,71.0,51.0,48.0,39.0,65.0,65.0,63.0,9.0,14.0,9.0,9.0,12.0
45417,31686,35637,'2014-09-19 00:00:00',67.0,67.0,left,medium,medium,49.0,41.0,70.0,56.0,56.0,51.0,37.0,40.0,44.0,60.0,51.0,55.0,44.0,58.0,51.0,71.0,76.0,53.0,81.0,50.0,69.0,71.0,51.0,48.0,39.0,65.0,65.0,63.0,9.0,14.0,9.0,9.0,12.0
45418,31686,35637,'2014-08-15 00:00:00',67.0,67.0,left,medium,medium,49.0,41.0,70.0,56.0,56.0,51.0,37.0,40.0,44.0,60.0,51.0,55.0,44.0,62.0,51.0,71.0,76.0,63.0,81.0,50.0,69.0,71.0,51.0,48.0,39.0,65.0,65.0,63.0,9.0,14.0,9.0,9.0,12.0
45419,31686,35637,'2014-07-18 00:00:00',67.0,67.0,left,medium,medium,49.0,41.0,70.0,56.0,56.0,51.0,37.0,40.0,44.0,60.0,51.0,55.0,44.0,62.0,51.0,71.0,76.0,63.0,77.0,50.0,69.0,71.0,51.0,48.0,39.0,65.0,65.0,63.0,9.0,14.0,9.0,9.0,12.0
45420,31686,35637,'2014-05-02 00:00:00',68.0,68.0,left,medium,medium,49.0,41.0,72.0,56.0,56.0,51.0,37.0,40.0,44.0,60.0,51.0,55.0,44.0,64.0,51.0,71.0,76.0,63.0,77.0,50.0,69.0,75.0,51.0,48.0,39.0,66.0,65.0,63.0,9.0,14.0,9.0,9.0,12.0
45421,31686,35637,'2014-02-21 00:00:00',68.0,68.0,left,medium,medium,49.0,41.0,72.0,56.0,56.0,51.0,37.0,40.0,44.0,60.0,51.0,55.0,44.0,64.0,51.0,71.0,76.0,63.0,77.0,50.0,69.0,77.0,51.0,48.0,39.0,66.0,65.0,63.0,9.0,14.0,9.0,9.0,12.0
45422,31686,35637,'2014-01-17 00:00:00',67.0,67.0,left,medium,medium,49.0,41.0,70.0,56.0,56.0,51.0,37.0,40.0,44.0,60.0,51.0,55.0,44.0,64.0,51.0,71.0,75.0,63.0,77.0,50.0,69.0,75.0,51.0,48.0,39.0,66.0,65.0,63.0,9.0,14.0,9.0,9.0,12.0
45423,31686,35637,'2013-12-20 00:00:00',68.0,68.0,left,medium,medium,49.0,41.0,70.0,56.0,56.0,51.0,37.0,40.0,44.0,60.0,51.0,55.0,44.0,64.0,51.0,71.0,75.0,63.0,77.0,50.0,69.0,65.0,51.0,48.0,39.0,66.0,70.0,67.0,9.0,14.0,9.0,9.0,12.0
45424,31686,35637,'2013-11-01 00:00:00',70.0,70.0,left,medium,medium,59.0,41.0,75.0,62.0,56.0,56.0,37.0,40.0,44.0,60.0,51.0,55.0,44.0,68.0,51.0,71.0,75.0,63.0,81.0,50.0,69.0,68.0,51.0,48.0,39.0,66.0,70.0,69.0,9.0,14.0,9.0,9.0,12.0
45425,31686,35637,'2013-09-20 00:00:00',71.0,71.0,left,medium,medium,59.0,41.0,75.0,62.0,56.0,56.0,37.0,40.0,44.0,60.0,51.0,55.0,44.0,68.0,51.0,71.0,75.0,63.0,81.0,50.0,69.0,71.0,51.0,48.0,39.0,66.0,70.0,72.0,9.0,14.0,9.0,9.0,12.0
45426,31686,35637,'2013-05-24 00:00:00',70.0,70.0,left,medium,medium,59.0,41.0,75.0,62.0,56.0,56.0,37.0,40.0,44.0,60.0,58.0,68.0,54.0,68.0,51.0,71.0,75.0,63.0,77.0,50.0,69.0,71.0,51.0,48.0,39.0,66.0,70.0,72.0,9.0,14.0,9.0,9.0,12.0
45427,31686,35637,'2013-04-19 00:00:00',70.0,70.0,left,medium,medium,59.0,41.0,75.0,62.0,51.0,56.0,37.0,40.0,44.0,60.0,58.0,68.0,54.0,68.0,51.0,71.0,75.0,63.0,77.0,40.0,69.0,71.0,51.0,48.0,39.0,66.0,70.0,72.0,9.0,14.0,9.0,9.0,12.0
45428,31686,35637,'2013-03-22 00:00:00',70.0,70.0,left,medium,medium,59.0,41.0,75.0,62.0,51.0,56.0,37.0,40.0,44.0,60.0,58.0,68.0,54.0,68.0,51.0,71.0,75.0,76.0,77.0,40.0,69.0,71.0,51.0,48.0,39.0,66.0,70.0,72.0,9.0,14.0,9.0,9.0,12.0
45429,31686,35637,'2013-03-15 00:00:00',70.0,70.0,left,medium,medium,59.0,41.0,75.0,62.0,51.0,56.0,37.0,40.0,44.0,60.0,58.0,68.0,54.0,68.0,51.0,71.0,75.0,76.0,77.0,40.0,69.0,71.0,51.0,48.0,39.0,66.0,70.0,72.0,9.0,14.0,9.0,9.0,12.0
45430,31686,35637,'2013-03-01 00:00:00',69.0,69.0,left,medium,medium,59.0,41.0,75.0,62.0,51.0,56.0,37.0,40.0,44.0,60.0,58.0,68.0,54.0,68.0,51.0,71.0,75.0,76.0,77.0,40.0,69.0,71.0,51.0,48.0,39.0,66.0,70.0,72.0,9.0,14.0,9.0,9.0,12.0
45431,31686,35637,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,59.0,41.0,75.0,62.0,51.0,56.0,37.0,40.0,44.0,60.0,58.0,68.0,54.0,68.0,51.0,71.0,75.0,76.0,77.0,40.0,69.0,71.0,51.0,48.0,39.0,66.0,70.0,72.0,9.0,14.0,9.0,9.0,12.0
45432,31686,35637,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,59.0,41.0,75.0,62.0,51.0,56.0,37.0,40.0,44.0,60.0,67.0,68.0,54.0,68.0,51.0,71.0,75.0,78.0,77.0,40.0,69.0,71.0,51.0,48.0,39.0,66.0,70.0,72.0,9.0,14.0,9.0,9.0,12.0
45433,31686,35637,'2011-02-22 00:00:00',69.0,78.0,left,medium,medium,59.0,41.0,75.0,62.0,51.0,56.0,37.0,40.0,44.0,60.0,67.0,68.0,54.0,68.0,67.0,71.0,77.0,78.0,77.0,40.0,69.0,71.0,51.0,73.0,39.0,66.0,70.0,72.0,9.0,14.0,9.0,9.0,12.0
45434,31686,35637,'2010-08-30 00:00:00',72.0,78.0,left,medium,medium,59.0,41.0,76.0,62.0,51.0,56.0,37.0,40.0,44.0,60.0,67.0,68.0,54.0,68.0,67.0,76.0,77.0,80.0,77.0,40.0,69.0,71.0,51.0,75.0,39.0,73.0,78.0,81.0,9.0,14.0,9.0,9.0,12.0
45435,31686,35637,'2009-08-30 00:00:00',72.0,78.0,left,medium,medium,59.0,41.0,76.0,62.0,51.0,56.0,37.0,40.0,44.0,60.0,67.0,68.0,54.0,68.0,67.0,76.0,77.0,80.0,77.0,40.0,69.0,78.0,76.0,75.0,69.0,73.0,78.0,81.0,8.0,23.0,44.0,23.0,23.0
45436,31686,35637,'2008-08-30 00:00:00',72.0,78.0,left,medium,medium,59.0,41.0,76.0,62.0,51.0,56.0,37.0,40.0,44.0,60.0,67.0,68.0,54.0,68.0,67.0,76.0,77.0,80.0,77.0,40.0,69.0,78.0,76.0,75.0,69.0,73.0,78.0,81.0,8.0,23.0,44.0,23.0,23.0
45437,31686,35637,'2008-02-22 00:00:00',72.0,78.0,left,medium,medium,62.0,41.0,76.0,62.0,51.0,56.0,37.0,40.0,44.0,61.0,67.0,68.0,54.0,68.0,67.0,76.0,77.0,80.0,77.0,40.0,69.0,78.0,76.0,75.0,69.0,73.0,78.0,81.0,8.0,23.0,44.0,23.0,23.0
45438,31686,35637,'2007-08-30 00:00:00',72.0,78.0,left,medium,medium,62.0,41.0,76.0,62.0,51.0,56.0,37.0,40.0,44.0,61.0,67.0,68.0,54.0,68.0,67.0,76.0,77.0,80.0,77.0,40.0,69.0,78.0,76.0,75.0,69.0,73.0,78.0,81.0,8.0,23.0,44.0,23.0,23.0
45439,31686,35637,'2007-02-22 00:00:00',71.0,77.0,left,medium,medium,50.0,41.0,76.0,62.0,51.0,56.0,37.0,69.0,44.0,61.0,84.0,78.0,54.0,68.0,67.0,76.0,77.0,80.0,77.0,40.0,69.0,78.0,76.0,75.0,69.0,68.0,78.0,81.0,8.0,6.0,44.0,11.0,8.0
45440,31686,35637,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
45441,185082,31308,'2012-02-22 00:00:00',66.0,69.0,right,medium,high,54.0,67.0,66.0,59.0,63.0,62.0,37.0,54.0,48.0,60.0,61.0,64.0,61.0,67.0,60.0,72.0,68.0,70.0,80.0,56.0,58.0,42.0,66.0,61.0,59.0,26.0,30.0,29.0,15.0,11.0,7.0,9.0,9.0
45442,185082,31308,'2011-08-30 00:00:00',66.0,68.0,right,medium,high,54.0,67.0,66.0,59.0,63.0,62.0,37.0,54.0,48.0,60.0,63.0,67.0,66.0,67.0,60.0,72.0,81.0,70.0,80.0,56.0,58.0,42.0,66.0,61.0,59.0,26.0,30.0,29.0,15.0,11.0,7.0,9.0,9.0
45443,185082,31308,'2011-02-22 00:00:00',66.0,74.0,right,medium,high,54.0,67.0,66.0,59.0,63.0,62.0,37.0,54.0,48.0,60.0,66.0,69.0,68.0,67.0,79.0,72.0,81.0,70.0,80.0,56.0,58.0,42.0,66.0,61.0,59.0,26.0,30.0,29.0,15.0,11.0,7.0,9.0,9.0
45444,185082,31308,'2010-08-30 00:00:00',62.0,74.0,right,medium,high,54.0,60.0,60.0,59.0,59.0,58.0,37.0,54.0,48.0,59.0,66.0,69.0,66.0,67.0,79.0,66.0,73.0,63.0,78.0,55.0,58.0,44.0,61.0,61.0,59.0,26.0,30.0,29.0,15.0,11.0,7.0,9.0,9.0
45445,185082,31308,'2010-02-22 00:00:00',62.0,74.0,right,medium,high,54.0,60.0,60.0,59.0,59.0,58.0,37.0,54.0,48.0,59.0,68.0,69.0,66.0,67.0,79.0,66.0,73.0,63.0,73.0,55.0,58.0,61.0,61.0,61.0,60.0,26.0,30.0,29.0,9.0,21.0,48.0,21.0,21.0
45446,185082,31308,'2009-08-30 00:00:00',62.0,74.0,right,medium,high,54.0,60.0,60.0,59.0,59.0,58.0,37.0,54.0,48.0,59.0,68.0,69.0,66.0,67.0,79.0,66.0,73.0,63.0,73.0,55.0,58.0,61.0,61.0,61.0,60.0,26.0,30.0,29.0,9.0,21.0,48.0,21.0,21.0
45447,185082,31308,'2009-02-22 00:00:00',62.0,72.0,right,medium,high,34.0,66.0,62.0,53.0,59.0,61.0,37.0,38.0,42.0,61.0,69.0,56.0,66.0,62.0,79.0,65.0,73.0,56.0,67.0,51.0,38.0,44.0,51.0,61.0,54.0,21.0,21.0,29.0,3.0,21.0,42.0,21.0,21.0
45448,185082,31308,'2008-08-30 00:00:00',62.0,72.0,right,medium,high,34.0,66.0,62.0,53.0,59.0,61.0,37.0,38.0,42.0,61.0,69.0,56.0,66.0,62.0,79.0,65.0,73.0,56.0,67.0,51.0,38.0,44.0,51.0,61.0,54.0,21.0,21.0,29.0,3.0,21.0,42.0,21.0,21.0
45449,185082,31308,'2007-08-30 00:00:00',63.0,72.0,right,medium,high,34.0,66.0,62.0,53.0,59.0,61.0,37.0,38.0,42.0,61.0,69.0,56.0,66.0,62.0,79.0,65.0,73.0,56.0,67.0,51.0,38.0,44.0,51.0,61.0,54.0,21.0,21.0,29.0,3.0,21.0,42.0,21.0,21.0
45450,185082,31308,'2007-02-22 00:00:00',63.0,72.0,right,medium,high,34.0,66.0,62.0,53.0,59.0,61.0,37.0,38.0,42.0,61.0,69.0,56.0,66.0,62.0,79.0,65.0,73.0,56.0,67.0,51.0,38.0,44.0,51.0,61.0,54.0,21.0,21.0,29.0,3.0,21.0,42.0,21.0,21.0
45451,229846,198500,'2016-02-18 00:00:00',55.0,61.0,right,high,low,28.0,62.0,65.0,43.0,39.0,53.0,39.0,31.0,30.0,54.0,63.0,57.0,58.0,47.0,56.0,54.0,68.0,53.0,62.0,50.0,31.0,11.0,51.0,50.0,67.0,12.0,16.0,18.0,6.0,12.0,7.0,7.0,12.0
45452,229846,198500,'2015-11-12 00:00:00',55.0,62.0,right,high,low,28.0,62.0,65.0,43.0,39.0,53.0,39.0,31.0,30.0,54.0,63.0,57.0,58.0,47.0,56.0,54.0,68.0,53.0,62.0,50.0,31.0,11.0,51.0,50.0,67.0,12.0,16.0,18.0,6.0,12.0,7.0,7.0,12.0
45453,229846,198500,'2015-09-21 00:00:00',55.0,62.0,right,high,low,28.0,62.0,65.0,43.0,39.0,53.0,39.0,31.0,30.0,50.0,63.0,57.0,58.0,47.0,56.0,54.0,68.0,53.0,62.0,50.0,31.0,11.0,51.0,50.0,67.0,12.0,16.0,18.0,6.0,12.0,7.0,7.0,12.0
45454,229846,198500,'2007-02-22 00:00:00',55.0,62.0,right,high,low,28.0,62.0,65.0,43.0,39.0,53.0,39.0,31.0,30.0,50.0,63.0,57.0,58.0,47.0,56.0,54.0,68.0,53.0,62.0,50.0,31.0,11.0,51.0,50.0,67.0,12.0,16.0,18.0,6.0,12.0,7.0,7.0,12.0
45455,192282,154192,'2016-03-10 00:00:00',65.0,65.0,right,medium,medium,55.0,23.0,53.0,59.0,25.0,23.0,27.0,28.0,54.0,39.0,47.0,68.0,46.0,59.0,51.0,28.0,67.0,73.0,81.0,19.0,74.0,62.0,30.0,50.0,38.0,65.0,70.0,67.0,16.0,9.0,15.0,9.0,9.0
45456,192282,154192,'2016-02-11 00:00:00',65.0,65.0,right,medium,medium,55.0,23.0,53.0,59.0,25.0,23.0,27.0,28.0,54.0,39.0,57.0,68.0,46.0,59.0,51.0,28.0,67.0,73.0,76.0,19.0,74.0,62.0,30.0,50.0,38.0,65.0,70.0,67.0,16.0,9.0,15.0,9.0,9.0
45457,192282,154192,'2015-10-16 00:00:00',65.0,65.0,right,medium,medium,55.0,23.0,53.0,59.0,25.0,23.0,27.0,28.0,54.0,39.0,57.0,68.0,46.0,59.0,51.0,28.0,67.0,73.0,76.0,19.0,74.0,62.0,30.0,50.0,38.0,65.0,70.0,67.0,16.0,9.0,15.0,9.0,9.0
45458,192282,154192,'2015-10-02 00:00:00',65.0,66.0,right,medium,medium,55.0,23.0,53.0,59.0,25.0,23.0,27.0,28.0,54.0,39.0,57.0,68.0,46.0,59.0,51.0,28.0,67.0,73.0,76.0,19.0,74.0,62.0,30.0,50.0,38.0,65.0,70.0,67.0,16.0,9.0,15.0,9.0,9.0
45459,192282,154192,'2015-09-21 00:00:00',63.0,64.0,right,medium,medium,55.0,23.0,42.0,54.0,25.0,23.0,27.0,28.0,57.0,39.0,57.0,68.0,46.0,59.0,51.0,28.0,67.0,73.0,76.0,19.0,74.0,62.0,30.0,50.0,38.0,65.0,70.0,67.0,16.0,9.0,15.0,9.0,9.0
45460,192282,154192,'2014-10-10 00:00:00',62.0,62.0,right,medium,medium,54.0,22.0,41.0,53.0,24.0,22.0,26.0,27.0,56.0,38.0,52.0,41.0,46.0,58.0,51.0,27.0,67.0,73.0,72.0,25.0,73.0,61.0,29.0,49.0,37.0,65.0,69.0,66.0,15.0,8.0,14.0,8.0,8.0
45461,192282,154192,'2014-09-18 00:00:00',62.0,66.0,right,medium,medium,54.0,22.0,41.0,53.0,24.0,22.0,26.0,27.0,56.0,38.0,52.0,41.0,46.0,58.0,51.0,27.0,67.0,73.0,72.0,25.0,73.0,61.0,29.0,49.0,37.0,65.0,69.0,66.0,15.0,8.0,14.0,8.0,8.0
45462,192282,154192,'2013-09-20 00:00:00',62.0,66.0,right,medium,medium,54.0,22.0,41.0,53.0,24.0,22.0,26.0,27.0,56.0,38.0,52.0,41.0,46.0,58.0,51.0,27.0,67.0,73.0,72.0,25.0,73.0,61.0,29.0,49.0,37.0,65.0,69.0,66.0,15.0,8.0,14.0,8.0,8.0
45463,192282,154192,'2013-04-19 00:00:00',63.0,67.0,right,medium,medium,54.0,22.0,42.0,53.0,24.0,22.0,26.0,27.0,56.0,38.0,52.0,41.0,46.0,58.0,51.0,27.0,67.0,73.0,72.0,18.0,73.0,61.0,29.0,49.0,37.0,66.0,70.0,68.0,15.0,8.0,14.0,8.0,8.0
45464,192282,154192,'2013-03-01 00:00:00',63.0,67.0,right,medium,medium,54.0,22.0,42.0,53.0,24.0,22.0,26.0,27.0,56.0,38.0,52.0,41.0,46.0,58.0,51.0,27.0,67.0,73.0,72.0,18.0,73.0,61.0,29.0,49.0,37.0,66.0,70.0,68.0,15.0,8.0,14.0,8.0,8.0
45465,192282,154192,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,54.0,22.0,42.0,53.0,24.0,22.0,26.0,27.0,56.0,38.0,52.0,41.0,46.0,58.0,51.0,27.0,67.0,73.0,72.0,18.0,73.0,67.0,29.0,49.0,37.0,69.0,72.0,70.0,15.0,8.0,14.0,8.0,8.0
45466,192282,154192,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,54.0,22.0,42.0,53.0,24.0,22.0,26.0,27.0,56.0,38.0,53.0,57.0,46.0,58.0,51.0,27.0,67.0,73.0,72.0,18.0,73.0,67.0,29.0,49.0,37.0,69.0,72.0,70.0,15.0,8.0,14.0,8.0,8.0
45467,192282,154192,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,54.0,22.0,42.0,53.0,24.0,22.0,26.0,27.0,56.0,38.0,53.0,57.0,46.0,58.0,51.0,27.0,67.0,73.0,72.0,18.0,73.0,67.0,29.0,49.0,37.0,69.0,72.0,70.0,15.0,8.0,14.0,8.0,8.0
45468,136265,31088,'2016-06-30 00:00:00',72.0,72.0,right,high,low,71.0,62.0,53.0,81.0,61.0,65.0,72.0,68.0,76.0,70.0,53.0,55.0,92.0,63.0,74.0,81.0,67.0,66.0,57.0,85.0,60.0,64.0,68.0,78.0,73.0,65.0,68.0,58.0,8.0,13.0,13.0,14.0,15.0
45469,136265,31088,'2016-06-02 00:00:00',72.0,72.0,right,high,low,71.0,62.0,53.0,81.0,61.0,65.0,72.0,68.0,76.0,70.0,53.0,55.0,92.0,63.0,74.0,81.0,67.0,63.0,57.0,85.0,60.0,58.0,68.0,78.0,73.0,62.0,66.0,58.0,8.0,13.0,13.0,14.0,15.0
45470,136265,31088,'2016-05-12 00:00:00',71.0,71.0,right,high,low,71.0,62.0,53.0,81.0,61.0,65.0,72.0,68.0,76.0,70.0,53.0,54.0,92.0,63.0,74.0,81.0,67.0,63.0,57.0,85.0,60.0,58.0,68.0,78.0,73.0,62.0,66.0,58.0,8.0,13.0,13.0,14.0,15.0
45471,136265,31088,'2016-05-05 00:00:00',71.0,71.0,right,high,low,71.0,62.0,53.0,81.0,61.0,65.0,72.0,68.0,76.0,70.0,53.0,54.0,92.0,63.0,74.0,81.0,67.0,63.0,57.0,85.0,60.0,58.0,68.0,78.0,73.0,62.0,66.0,58.0,8.0,13.0,13.0,14.0,15.0
45472,136265,31088,'2016-04-07 00:00:00',71.0,71.0,right,high,low,71.0,62.0,53.0,81.0,61.0,65.0,72.0,68.0,76.0,70.0,53.0,54.0,92.0,63.0,74.0,81.0,67.0,63.0,57.0,85.0,60.0,58.0,68.0,78.0,73.0,62.0,66.0,58.0,8.0,13.0,13.0,14.0,15.0
45473,136265,31088,'2016-03-10 00:00:00',71.0,71.0,right,high,low,67.0,62.0,53.0,81.0,61.0,64.0,72.0,68.0,76.0,70.0,53.0,54.0,92.0,63.0,74.0,81.0,67.0,63.0,57.0,85.0,60.0,42.0,68.0,78.0,73.0,51.0,57.0,46.0,8.0,13.0,13.0,14.0,15.0
45474,136265,31088,'2015-11-06 00:00:00',72.0,72.0,right,high,low,67.0,62.0,53.0,81.0,61.0,64.0,72.0,68.0,76.0,70.0,54.0,58.0,93.0,63.0,72.0,81.0,64.0,63.0,57.0,85.0,60.0,42.0,68.0,78.0,73.0,51.0,57.0,46.0,8.0,13.0,13.0,14.0,15.0
45475,136265,31088,'2015-09-21 00:00:00',71.0,71.0,right,high,low,67.0,62.0,53.0,81.0,61.0,64.0,72.0,68.0,76.0,70.0,54.0,58.0,63.0,63.0,72.0,81.0,64.0,63.0,57.0,85.0,60.0,42.0,68.0,78.0,73.0,51.0,57.0,46.0,8.0,13.0,13.0,14.0,15.0
45476,136265,31088,'2015-07-31 00:00:00',71.0,71.0,right,high,low,66.0,61.0,50.0,78.0,56.0,65.0,61.0,67.0,75.0,69.0,61.0,62.0,60.0,64.0,72.0,80.0,64.0,63.0,59.0,84.0,62.0,40.0,65.0,76.0,67.0,42.0,36.0,25.0,7.0,12.0,12.0,13.0,14.0
45477,136265,31088,'2015-07-24 00:00:00',71.0,71.0,right,high,low,66.0,61.0,53.0,81.0,61.0,64.0,71.0,67.0,75.0,69.0,59.0,60.0,59.0,63.0,72.0,80.0,64.0,63.0,57.0,84.0,60.0,42.0,68.0,78.0,72.0,51.0,57.0,46.0,7.0,12.0,12.0,13.0,14.0
45478,136265,31088,'2015-05-08 00:00:00',71.0,71.0,right,high,low,66.0,61.0,50.0,78.0,56.0,65.0,61.0,67.0,75.0,69.0,61.0,62.0,60.0,64.0,72.0,80.0,64.0,63.0,59.0,84.0,62.0,40.0,65.0,76.0,67.0,42.0,36.0,25.0,7.0,12.0,12.0,13.0,14.0
45479,136265,31088,'2015-04-24 00:00:00',71.0,71.0,right,high,low,62.0,65.0,50.0,84.0,56.0,65.0,61.0,67.0,75.0,69.0,55.0,62.0,80.0,74.0,72.0,80.0,74.0,78.0,68.0,84.0,62.0,60.0,65.0,76.0,67.0,62.0,66.0,57.0,7.0,12.0,12.0,13.0,14.0
45480,136265,31088,'2015-02-06 00:00:00',72.0,72.0,right,high,medium,62.0,65.0,50.0,84.0,56.0,65.0,61.0,67.0,75.0,66.0,55.0,62.0,80.0,70.0,72.0,80.0,74.0,78.0,68.0,84.0,57.0,54.0,65.0,73.0,67.0,54.0,64.0,57.0,7.0,12.0,12.0,13.0,14.0
45481,136265,31088,'2014-10-17 00:00:00',72.0,72.0,right,high,medium,62.0,65.0,50.0,84.0,56.0,65.0,61.0,67.0,75.0,66.0,55.0,62.0,80.0,70.0,72.0,80.0,74.0,78.0,68.0,84.0,57.0,54.0,65.0,73.0,67.0,54.0,64.0,57.0,7.0,12.0,12.0,13.0,14.0
45482,136265,31088,'2014-08-15 00:00:00',72.0,72.0,right,high,medium,62.0,65.0,50.0,84.0,56.0,65.0,61.0,67.0,72.0,66.0,55.0,62.0,80.0,70.0,72.0,80.0,74.0,78.0,68.0,84.0,57.0,54.0,65.0,73.0,67.0,54.0,64.0,57.0,7.0,12.0,12.0,13.0,14.0
45483,136265,31088,'2014-03-21 00:00:00',72.0,72.0,right,high,medium,62.0,65.0,50.0,84.0,56.0,65.0,61.0,67.0,72.0,66.0,61.0,63.0,80.0,70.0,72.0,80.0,74.0,78.0,68.0,84.0,57.0,54.0,65.0,73.0,67.0,54.0,64.0,57.0,7.0,12.0,12.0,13.0,14.0
45484,136265,31088,'2013-08-16 00:00:00',72.0,72.0,right,high,medium,62.0,65.0,50.0,84.0,56.0,65.0,61.0,67.0,72.0,66.0,61.0,63.0,80.0,70.0,72.0,80.0,74.0,78.0,68.0,84.0,57.0,54.0,65.0,73.0,67.0,54.0,64.0,57.0,7.0,12.0,12.0,13.0,14.0
45485,136265,31088,'2013-03-22 00:00:00',72.0,72.0,right,high,medium,62.0,65.0,50.0,84.0,56.0,65.0,61.0,67.0,72.0,66.0,61.0,63.0,79.0,70.0,72.0,80.0,73.0,78.0,67.0,84.0,57.0,54.0,65.0,73.0,67.0,54.0,64.0,57.0,7.0,12.0,12.0,13.0,14.0
45486,136265,31088,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,62.0,65.0,50.0,84.0,56.0,65.0,61.0,67.0,72.0,66.0,61.0,63.0,79.0,70.0,72.0,80.0,73.0,78.0,67.0,84.0,57.0,54.0,65.0,73.0,67.0,54.0,64.0,57.0,7.0,12.0,12.0,13.0,14.0
45487,136265,31088,'2010-08-30 00:00:00',72.0,72.0,right,high,medium,62.0,65.0,50.0,84.0,56.0,65.0,61.0,67.0,72.0,66.0,61.0,63.0,79.0,70.0,72.0,80.0,73.0,78.0,67.0,84.0,57.0,54.0,65.0,73.0,67.0,54.0,64.0,57.0,7.0,12.0,12.0,13.0,14.0
45488,136265,31088,'2009-08-30 00:00:00',69.0,72.0,right,high,medium,62.0,68.0,50.0,84.0,56.0,71.0,61.0,67.0,72.0,66.0,61.0,57.0,79.0,77.0,72.0,80.0,73.0,78.0,67.0,84.0,57.0,72.0,67.0,73.0,77.0,54.0,64.0,57.0,6.0,22.0,61.0,22.0,22.0
45489,136265,31088,'2008-08-30 00:00:00',70.0,74.0,right,high,medium,68.0,69.0,51.0,73.0,56.0,72.0,61.0,70.0,62.0,70.0,63.0,58.0,79.0,78.0,72.0,79.0,73.0,76.0,54.0,74.0,58.0,73.0,68.0,73.0,78.0,55.0,58.0,57.0,6.0,22.0,62.0,22.0,22.0
45490,136265,31088,'2007-08-30 00:00:00',71.0,74.0,right,high,medium,68.0,69.0,51.0,73.0,56.0,72.0,61.0,70.0,72.0,70.0,63.0,58.0,79.0,78.0,72.0,79.0,73.0,76.0,54.0,74.0,58.0,73.0,68.0,73.0,78.0,55.0,58.0,57.0,6.0,22.0,72.0,22.0,22.0
45491,136265,31088,'2007-02-22 00:00:00',71.0,75.0,right,high,medium,71.0,65.0,59.0,81.0,56.0,66.0,61.0,81.0,64.0,86.0,76.0,81.0,79.0,61.0,72.0,64.0,73.0,74.0,47.0,64.0,71.0,73.0,68.0,73.0,81.0,21.0,41.0,57.0,6.0,7.0,64.0,15.0,6.0
45492,227654,308842,'2016-05-05 00:00:00',58.0,63.0,right,medium,medium,18.0,15.0,14.0,27.0,17.0,18.0,13.0,20.0,27.0,16.0,40.0,49.0,38.0,56.0,50.0,24.0,53.0,33.0,62.0,20.0,25.0,24.0,15.0,22.0,18.0,20.0,21.0,16.0,58.0,53.0,58.0,55.0,65.0
45493,227654,308842,'2015-09-21 00:00:00',56.0,61.0,right,medium,medium,18.0,15.0,14.0,27.0,17.0,18.0,13.0,20.0,27.0,16.0,40.0,49.0,38.0,56.0,50.0,24.0,53.0,33.0,62.0,20.0,25.0,24.0,15.0,22.0,18.0,20.0,21.0,16.0,56.0,51.0,58.0,53.0,65.0
45494,227654,308842,'2015-04-10 00:00:00',55.0,61.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,26.0,25.0,40.0,49.0,38.0,55.0,50.0,23.0,53.0,53.0,62.0,25.0,24.0,23.0,25.0,25.0,27.0,25.0,20.0,25.0,55.0,50.0,57.0,52.0,64.0
45495,227654,308842,'2015-03-06 00:00:00',56.0,62.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,26.0,25.0,40.0,49.0,38.0,55.0,50.0,23.0,53.0,53.0,62.0,25.0,24.0,23.0,25.0,25.0,27.0,25.0,20.0,25.0,55.0,53.0,57.0,52.0,64.0
45496,227654,308842,'2015-02-13 00:00:00',56.0,62.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,26.0,25.0,40.0,49.0,38.0,55.0,50.0,23.0,53.0,53.0,62.0,25.0,24.0,23.0,25.0,25.0,27.0,25.0,20.0,25.0,55.0,53.0,57.0,52.0,64.0
45497,227654,308842,'2007-02-22 00:00:00',56.0,62.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,26.0,25.0,40.0,49.0,38.0,55.0,50.0,23.0,53.0,53.0,62.0,25.0,24.0,23.0,25.0,25.0,27.0,25.0,20.0,25.0,55.0,53.0,57.0,52.0,64.0
45498,231416,688876,'2016-04-28 00:00:00',65.0,79.0,left,medium,low,66.0,56.0,26.0,63.0,58.0,76.0,54.0,49.0,61.0,71.0,83.0,78.0,87.0,46.0,76.0,63.0,68.0,54.0,35.0,62.0,28.0,23.0,51.0,57.0,45.0,12.0,21.0,23.0,9.0,7.0,14.0,11.0,12.0
45499,231416,688876,'2016-02-18 00:00:00',65.0,79.0,left,medium,low,66.0,56.0,26.0,63.0,58.0,76.0,54.0,49.0,61.0,71.0,83.0,78.0,87.0,46.0,76.0,63.0,68.0,54.0,35.0,62.0,28.0,28.0,51.0,57.0,45.0,22.0,31.0,33.0,9.0,7.0,14.0,11.0,12.0
45500,231416,688876,'2016-01-21 00:00:00',65.0,79.0,left,medium,low,66.0,56.0,26.0,63.0,58.0,76.0,54.0,49.0,61.0,71.0,83.0,78.0,87.0,46.0,76.0,63.0,68.0,54.0,35.0,62.0,28.0,28.0,51.0,57.0,45.0,22.0,31.0,33.0,9.0,7.0,14.0,11.0,12.0
45501,231416,688876,'2016-01-07 00:00:00',61.0,75.0,right,medium,low,66.0,56.0,26.0,63.0,58.0,71.0,54.0,49.0,61.0,66.0,83.0,78.0,87.0,46.0,76.0,63.0,68.0,54.0,35.0,62.0,58.0,28.0,51.0,57.0,45.0,22.0,31.0,33.0,9.0,7.0,14.0,11.0,12.0
45502,231416,688876,'2015-12-10 00:00:00',62.0,76.0,right,medium,low,66.0,56.0,26.0,63.0,58.0,68.0,54.0,49.0,61.0,66.0,83.0,78.0,87.0,46.0,76.0,63.0,68.0,54.0,35.0,62.0,58.0,28.0,51.0,57.0,45.0,22.0,31.0,33.0,9.0,7.0,14.0,11.0,12.0
45503,231416,688876,'2015-10-30 00:00:00',62.0,76.0,right,medium,low,66.0,56.0,26.0,63.0,58.0,68.0,54.0,49.0,61.0,66.0,83.0,78.0,87.0,46.0,76.0,63.0,68.0,54.0,35.0,62.0,58.0,28.0,51.0,57.0,45.0,22.0,31.0,33.0,9.0,7.0,14.0,11.0,12.0
45504,231416,688876,'2007-02-22 00:00:00',62.0,76.0,right,medium,low,66.0,56.0,26.0,63.0,58.0,68.0,54.0,49.0,61.0,66.0,83.0,78.0,87.0,46.0,76.0,63.0,68.0,54.0,35.0,62.0,58.0,28.0,51.0,57.0,45.0,22.0,31.0,33.0,9.0,7.0,14.0,11.0,12.0
45505,193571,177874,'2016-05-12 00:00:00',73.0,78.0,left,high,medium,78.0,46.0,57.0,75.0,51.0,78.0,75.0,63.0,66.0,78.0,77.0,76.0,77.0,71.0,81.0,72.0,73.0,75.0,62.0,61.0,70.0,59.0,70.0,65.0,46.0,68.0,64.0,65.0,15.0,8.0,13.0,10.0,9.0
45506,193571,177874,'2016-05-05 00:00:00',73.0,78.0,left,high,medium,78.0,46.0,57.0,75.0,51.0,78.0,75.0,63.0,66.0,78.0,77.0,76.0,77.0,71.0,81.0,72.0,73.0,75.0,62.0,61.0,70.0,59.0,70.0,65.0,46.0,68.0,72.0,70.0,15.0,8.0,13.0,10.0,9.0
45507,193571,177874,'2016-04-21 00:00:00',73.0,78.0,left,high,medium,78.0,46.0,59.0,75.0,51.0,78.0,75.0,63.0,66.0,78.0,77.0,76.0,77.0,71.0,81.0,72.0,73.0,75.0,62.0,61.0,70.0,67.0,67.0,65.0,46.0,68.0,72.0,70.0,15.0,8.0,13.0,10.0,9.0
45508,193571,177874,'2016-01-28 00:00:00',73.0,78.0,left,high,medium,78.0,46.0,59.0,75.0,51.0,78.0,78.0,63.0,66.0,78.0,77.0,76.0,77.0,71.0,81.0,72.0,73.0,75.0,62.0,61.0,78.0,67.0,67.0,65.0,46.0,68.0,72.0,70.0,15.0,8.0,13.0,10.0,9.0
45509,193571,177874,'2015-10-02 00:00:00',73.0,78.0,left,high,medium,78.0,46.0,59.0,75.0,51.0,78.0,78.0,63.0,66.0,78.0,77.0,76.0,77.0,71.0,81.0,72.0,73.0,75.0,62.0,61.0,78.0,67.0,67.0,65.0,46.0,68.0,72.0,70.0,15.0,8.0,13.0,10.0,9.0
45510,193571,177874,'2015-09-21 00:00:00',73.0,78.0,left,high,medium,78.0,46.0,59.0,75.0,51.0,78.0,78.0,63.0,66.0,78.0,77.0,76.0,77.0,71.0,81.0,72.0,73.0,75.0,62.0,61.0,78.0,67.0,67.0,65.0,46.0,68.0,72.0,70.0,15.0,8.0,13.0,10.0,9.0
45511,193571,177874,'2015-05-08 00:00:00',74.0,79.0,left,medium,medium,77.0,45.0,58.0,74.0,50.0,79.0,77.0,57.0,65.0,78.0,79.0,80.0,77.0,70.0,79.0,71.0,73.0,75.0,62.0,60.0,74.0,66.0,66.0,64.0,45.0,67.0,71.0,69.0,14.0,7.0,12.0,9.0,8.0
45512,193571,177874,'2015-05-01 00:00:00',74.0,81.0,left,medium,medium,77.0,45.0,58.0,74.0,50.0,79.0,77.0,57.0,65.0,78.0,79.0,80.0,77.0,70.0,79.0,71.0,73.0,75.0,62.0,60.0,74.0,66.0,66.0,64.0,45.0,67.0,71.0,69.0,14.0,7.0,12.0,9.0,8.0
45513,193571,177874,'2015-03-20 00:00:00',71.0,76.0,left,high,medium,77.0,45.0,58.0,74.0,50.0,79.0,77.0,57.0,65.0,78.0,79.0,80.0,77.0,70.0,79.0,71.0,73.0,75.0,62.0,60.0,74.0,66.0,66.0,64.0,45.0,67.0,71.0,69.0,14.0,7.0,12.0,9.0,8.0
45514,193571,177874,'2015-02-27 00:00:00',71.0,77.0,left,high,medium,77.0,45.0,58.0,74.0,50.0,79.0,77.0,57.0,65.0,78.0,79.0,80.0,77.0,70.0,79.0,71.0,73.0,75.0,62.0,60.0,74.0,66.0,66.0,64.0,45.0,67.0,71.0,69.0,14.0,7.0,12.0,9.0,8.0
45515,193571,177874,'2015-02-20 00:00:00',71.0,81.0,left,high,medium,77.0,45.0,58.0,74.0,50.0,79.0,77.0,57.0,65.0,81.0,79.0,80.0,77.0,70.0,79.0,71.0,73.0,75.0,62.0,60.0,74.0,66.0,66.0,64.0,45.0,67.0,71.0,69.0,14.0,7.0,12.0,9.0,8.0
45516,193571,177874,'2015-02-06 00:00:00',71.0,81.0,left,high,medium,77.0,45.0,58.0,74.0,50.0,79.0,77.0,57.0,65.0,81.0,79.0,80.0,77.0,72.0,79.0,71.0,73.0,75.0,62.0,60.0,77.0,66.0,66.0,64.0,45.0,67.0,71.0,69.0,14.0,7.0,12.0,9.0,8.0
45517,193571,177874,'2014-12-19 00:00:00',72.0,82.0,left,high,medium,77.0,45.0,58.0,74.0,50.0,79.0,77.0,57.0,65.0,81.0,79.0,80.0,77.0,74.0,79.0,71.0,73.0,75.0,62.0,60.0,77.0,67.0,62.0,64.0,45.0,67.0,71.0,69.0,14.0,7.0,12.0,9.0,8.0
45518,193571,177874,'2014-11-28 00:00:00',73.0,81.0,left,high,medium,77.0,45.0,58.0,73.0,50.0,79.0,76.0,57.0,67.0,81.0,79.0,80.0,77.0,74.0,79.0,71.0,73.0,75.0,62.0,62.0,77.0,66.0,60.0,55.0,45.0,65.0,71.0,69.0,14.0,7.0,12.0,9.0,8.0
45519,193571,177874,'2014-11-14 00:00:00',73.0,81.0,left,high,medium,77.0,45.0,58.0,73.0,50.0,79.0,76.0,57.0,67.0,81.0,79.0,80.0,77.0,74.0,79.0,71.0,73.0,75.0,62.0,62.0,77.0,66.0,60.0,55.0,45.0,65.0,71.0,69.0,14.0,7.0,12.0,9.0,8.0
45520,193571,177874,'2014-11-07 00:00:00',72.0,81.0,left,high,medium,77.0,45.0,58.0,72.0,39.0,79.0,76.0,57.0,67.0,79.0,79.0,80.0,77.0,72.0,79.0,71.0,73.0,75.0,62.0,62.0,77.0,66.0,60.0,49.0,45.0,65.0,71.0,69.0,14.0,7.0,12.0,9.0,8.0
45521,193571,177874,'2014-10-31 00:00:00',72.0,81.0,left,high,medium,77.0,45.0,58.0,72.0,39.0,79.0,76.0,57.0,67.0,79.0,79.0,80.0,77.0,72.0,79.0,71.0,73.0,75.0,62.0,62.0,77.0,66.0,60.0,49.0,45.0,65.0,71.0,69.0,14.0,7.0,12.0,9.0,8.0
45522,193571,177874,'2014-09-18 00:00:00',70.0,79.0,left,high,medium,77.0,45.0,58.0,71.0,39.0,75.0,71.0,57.0,67.0,76.0,79.0,79.0,77.0,71.0,72.0,71.0,65.0,75.0,56.0,62.0,77.0,66.0,60.0,49.0,45.0,65.0,71.0,69.0,14.0,7.0,12.0,9.0,8.0
45523,193571,177874,'2014-05-02 00:00:00',71.0,76.0,left,high,medium,78.0,46.0,60.0,72.0,40.0,76.0,72.0,58.0,68.0,77.0,80.0,80.0,76.0,72.0,70.0,72.0,65.0,75.0,55.0,62.0,78.0,67.0,61.0,50.0,46.0,66.0,72.0,70.0,15.0,8.0,13.0,10.0,9.0
45524,193571,177874,'2014-04-11 00:00:00',71.0,76.0,left,high,medium,76.0,46.0,60.0,72.0,40.0,76.0,72.0,58.0,68.0,76.0,80.0,80.0,76.0,72.0,70.0,72.0,65.0,75.0,55.0,62.0,78.0,66.0,56.0,50.0,46.0,66.0,72.0,70.0,15.0,8.0,13.0,10.0,9.0
45525,193571,177874,'2014-04-04 00:00:00',71.0,76.0,left,high,medium,76.0,46.0,60.0,72.0,40.0,76.0,72.0,58.0,68.0,76.0,80.0,80.0,76.0,72.0,70.0,72.0,65.0,75.0,55.0,62.0,78.0,66.0,56.0,50.0,46.0,66.0,72.0,70.0,15.0,8.0,13.0,10.0,9.0
45526,193571,177874,'2014-03-28 00:00:00',72.0,76.0,left,high,medium,78.0,46.0,62.0,74.0,40.0,76.0,72.0,58.0,70.0,76.0,80.0,80.0,76.0,74.0,70.0,72.0,60.0,75.0,55.0,62.0,78.0,68.0,58.0,50.0,46.0,68.0,72.0,70.0,15.0,8.0,13.0,10.0,9.0
45527,193571,177874,'2014-03-21 00:00:00',72.0,76.0,left,high,medium,78.0,46.0,62.0,72.0,40.0,76.0,72.0,58.0,68.0,76.0,80.0,80.0,76.0,76.0,70.0,72.0,60.0,75.0,55.0,62.0,78.0,68.0,52.0,50.0,46.0,68.0,72.0,70.0,15.0,8.0,13.0,10.0,9.0
45528,193571,177874,'2014-02-21 00:00:00',71.0,76.0,left,high,medium,78.0,46.0,60.0,72.0,40.0,76.0,72.0,58.0,68.0,76.0,80.0,80.0,76.0,74.0,70.0,72.0,60.0,75.0,55.0,64.0,76.0,62.0,52.0,48.0,46.0,66.0,72.0,70.0,15.0,8.0,13.0,10.0,9.0
45529,193571,177874,'2014-01-24 00:00:00',71.0,76.0,left,high,medium,76.0,46.0,60.0,70.0,43.0,74.0,69.0,58.0,68.0,74.0,80.0,80.0,76.0,72.0,70.0,74.0,60.0,75.0,55.0,68.0,74.0,68.0,60.0,52.0,46.0,66.0,72.0,70.0,15.0,8.0,13.0,10.0,9.0
45530,193571,177874,'2014-01-10 00:00:00',69.0,76.0,left,high,medium,77.0,46.0,53.0,70.0,43.0,74.0,70.0,66.0,69.0,75.0,80.0,80.0,76.0,69.0,72.0,74.0,60.0,68.0,55.0,70.0,74.0,67.0,68.0,52.0,46.0,67.0,71.0,69.0,15.0,8.0,13.0,10.0,9.0
45531,193571,177874,'2013-12-20 00:00:00',70.0,76.0,left,high,medium,77.0,46.0,53.0,70.0,43.0,74.0,70.0,66.0,69.0,75.0,80.0,80.0,76.0,69.0,72.0,74.0,60.0,68.0,55.0,70.0,74.0,68.0,68.0,52.0,46.0,70.0,72.0,69.0,15.0,8.0,13.0,10.0,9.0
45532,193571,177874,'2013-12-13 00:00:00',69.0,76.0,left,high,medium,77.0,46.0,53.0,70.0,39.0,74.0,70.0,66.0,69.0,75.0,80.0,80.0,76.0,69.0,72.0,74.0,60.0,68.0,55.0,70.0,74.0,66.0,65.0,52.0,46.0,68.0,68.0,68.0,15.0,8.0,13.0,10.0,9.0
45533,193571,177874,'2013-11-15 00:00:00',68.0,76.0,left,high,medium,76.0,46.0,53.0,70.0,36.0,74.0,70.0,64.0,67.0,75.0,80.0,80.0,76.0,69.0,72.0,74.0,60.0,68.0,55.0,66.0,74.0,65.0,62.0,52.0,46.0,66.0,68.0,66.0,15.0,8.0,13.0,10.0,9.0
45534,193571,177874,'2013-11-08 00:00:00',68.0,76.0,left,high,medium,76.0,46.0,53.0,70.0,36.0,74.0,70.0,64.0,67.0,75.0,80.0,80.0,76.0,69.0,72.0,74.0,60.0,68.0,55.0,66.0,74.0,61.0,60.0,52.0,46.0,66.0,68.0,66.0,15.0,8.0,13.0,10.0,9.0
45535,193571,177874,'2013-11-01 00:00:00',68.0,76.0,left,high,medium,76.0,46.0,50.0,70.0,36.0,74.0,70.0,57.0,67.0,75.0,80.0,80.0,76.0,69.0,72.0,72.0,60.0,68.0,55.0,62.0,74.0,61.0,54.0,52.0,46.0,66.0,68.0,66.0,15.0,8.0,13.0,10.0,9.0
45536,193571,177874,'2013-09-20 00:00:00',67.0,76.0,left,high,medium,76.0,46.0,50.0,70.0,36.0,74.0,70.0,57.0,65.0,72.0,79.0,80.0,76.0,69.0,72.0,72.0,60.0,68.0,54.0,62.0,74.0,61.0,54.0,52.0,46.0,64.0,68.0,64.0,15.0,8.0,13.0,10.0,9.0
45537,193571,177874,'2013-04-26 00:00:00',68.0,76.0,left,high,medium,75.0,46.0,50.0,70.0,45.0,76.0,70.0,57.0,65.0,74.0,79.0,82.0,76.0,70.0,68.0,72.0,60.0,68.0,54.0,64.0,74.0,64.0,54.0,52.0,47.0,64.0,70.0,68.0,15.0,8.0,13.0,10.0,9.0
45538,193571,177874,'2013-02-22 00:00:00',68.0,76.0,left,high,medium,75.0,46.0,50.0,70.0,45.0,76.0,70.0,57.0,65.0,74.0,79.0,82.0,76.0,70.0,68.0,72.0,60.0,68.0,54.0,64.0,74.0,64.0,54.0,52.0,47.0,64.0,70.0,68.0,15.0,8.0,13.0,10.0,9.0
45539,193571,177874,'2013-02-15 00:00:00',68.0,76.0,left,high,medium,75.0,46.0,50.0,70.0,45.0,76.0,70.0,57.0,65.0,74.0,79.0,82.0,76.0,70.0,68.0,72.0,60.0,68.0,54.0,64.0,76.0,64.0,54.0,52.0,47.0,64.0,70.0,68.0,15.0,8.0,13.0,10.0,9.0
45540,193571,177874,'2012-08-31 00:00:00',66.0,76.0,left,high,medium,70.0,46.0,50.0,65.0,45.0,74.0,70.0,57.0,60.0,72.0,79.0,82.0,76.0,68.0,68.0,72.0,60.0,68.0,54.0,64.0,76.0,60.0,50.0,50.0,47.0,60.0,68.0,66.0,15.0,8.0,13.0,10.0,9.0
45541,193571,177874,'2011-08-30 00:00:00',66.0,76.0,left,high,medium,70.0,46.0,50.0,65.0,45.0,74.0,70.0,57.0,60.0,72.0,79.0,82.0,76.0,68.0,68.0,72.0,60.0,68.0,54.0,64.0,76.0,60.0,50.0,50.0,47.0,60.0,68.0,66.0,15.0,8.0,13.0,10.0,9.0
45542,193571,177874,'2010-08-30 00:00:00',66.0,76.0,left,high,medium,70.0,46.0,50.0,65.0,45.0,74.0,70.0,57.0,60.0,72.0,79.0,82.0,76.0,68.0,68.0,72.0,60.0,68.0,54.0,64.0,76.0,60.0,50.0,50.0,47.0,60.0,68.0,66.0,15.0,8.0,13.0,10.0,9.0
45543,193571,177874,'2010-02-22 00:00:00',68.0,76.0,left,high,medium,70.0,46.0,50.0,65.0,45.0,74.0,70.0,51.0,60.0,74.0,78.0,76.0,76.0,79.0,68.0,46.0,60.0,70.0,61.0,54.0,76.0,61.0,59.0,50.0,68.0,60.0,68.0,66.0,3.0,23.0,64.0,23.0,23.0
45544,193571,177874,'2009-08-30 00:00:00',65.0,78.0,left,high,medium,71.0,46.0,50.0,62.0,45.0,75.0,70.0,52.0,58.0,72.0,75.0,72.0,76.0,63.0,68.0,46.0,60.0,65.0,65.0,51.0,76.0,61.0,59.0,50.0,57.0,67.0,69.0,66.0,3.0,23.0,58.0,23.0,23.0
45545,193571,177874,'2007-02-22 00:00:00',65.0,78.0,left,high,medium,71.0,46.0,50.0,62.0,45.0,75.0,70.0,52.0,58.0,72.0,75.0,72.0,76.0,63.0,68.0,46.0,60.0,65.0,65.0,51.0,76.0,61.0,59.0,50.0,57.0,67.0,69.0,66.0,3.0,23.0,58.0,23.0,23.0
45546,204184,279861,'2016-03-17 00:00:00',64.0,68.0,right,medium,medium,61.0,35.0,62.0,55.0,37.0,60.0,39.0,38.0,60.0,57.0,65.0,67.0,63.0,64.0,67.0,69.0,72.0,44.0,68.0,56.0,76.0,76.0,53.0,57.0,42.0,62.0,74.0,69.0,13.0,11.0,13.0,11.0,16.0
45547,204184,279861,'2015-09-21 00:00:00',67.0,71.0,right,medium,medium,61.0,35.0,61.0,55.0,37.0,60.0,39.0,38.0,60.0,57.0,66.0,68.0,65.0,63.0,72.0,69.0,75.0,70.0,68.0,56.0,77.0,79.0,53.0,57.0,42.0,62.0,74.0,69.0,13.0,11.0,13.0,11.0,16.0
45548,204184,279861,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,60.0,34.0,60.0,54.0,36.0,59.0,38.0,37.0,61.0,56.0,66.0,68.0,65.0,62.0,72.0,68.0,77.0,70.0,68.0,55.0,79.0,61.0,52.0,56.0,41.0,58.0,74.0,65.0,12.0,10.0,12.0,10.0,15.0
45549,204184,279861,'2014-07-18 00:00:00',64.0,70.0,right,medium,medium,62.0,34.0,60.0,64.0,36.0,59.0,38.0,37.0,64.0,56.0,67.0,68.0,65.0,62.0,72.0,68.0,77.0,70.0,68.0,55.0,79.0,61.0,52.0,55.0,41.0,58.0,69.0,65.0,12.0,10.0,12.0,10.0,15.0
45550,204184,279861,'2014-04-18 00:00:00',64.0,70.0,right,medium,medium,62.0,34.0,60.0,64.0,36.0,59.0,38.0,37.0,64.0,56.0,67.0,68.0,65.0,62.0,72.0,68.0,77.0,70.0,68.0,55.0,79.0,61.0,52.0,55.0,41.0,58.0,69.0,65.0,12.0,10.0,12.0,10.0,15.0
45551,204184,279861,'2014-03-21 00:00:00',64.0,67.0,right,medium,medium,62.0,34.0,60.0,64.0,36.0,59.0,38.0,37.0,64.0,56.0,67.0,65.0,65.0,62.0,72.0,68.0,77.0,67.0,61.0,55.0,79.0,61.0,52.0,55.0,41.0,58.0,69.0,65.0,12.0,10.0,12.0,10.0,15.0
45552,204184,279861,'2014-02-14 00:00:00',63.0,67.0,right,medium,medium,61.0,34.0,60.0,64.0,36.0,59.0,38.0,37.0,64.0,54.0,67.0,65.0,65.0,62.0,79.0,68.0,84.0,67.0,61.0,55.0,79.0,61.0,52.0,55.0,41.0,58.0,65.0,65.0,12.0,10.0,12.0,10.0,15.0
45553,204184,279861,'2014-01-03 00:00:00',63.0,67.0,right,medium,medium,61.0,34.0,60.0,64.0,36.0,59.0,38.0,37.0,64.0,54.0,67.0,65.0,65.0,62.0,79.0,59.0,84.0,67.0,61.0,45.0,79.0,61.0,52.0,55.0,41.0,58.0,65.0,65.0,12.0,10.0,12.0,10.0,15.0
45554,204184,279861,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,61.0,34.0,60.0,62.0,36.0,59.0,38.0,37.0,64.0,54.0,67.0,65.0,65.0,60.0,79.0,59.0,84.0,67.0,61.0,45.0,79.0,59.0,52.0,55.0,41.0,55.0,65.0,65.0,12.0,10.0,12.0,10.0,15.0
45555,204184,279861,'2013-04-05 00:00:00',63.0,68.0,right,medium,medium,61.0,34.0,60.0,62.0,36.0,59.0,38.0,37.0,64.0,60.0,67.0,65.0,65.0,62.0,79.0,59.0,84.0,67.0,61.0,45.0,79.0,59.0,52.0,55.0,41.0,55.0,65.0,65.0,12.0,10.0,12.0,10.0,15.0
45556,204184,279861,'2013-03-01 00:00:00',63.0,70.0,right,medium,medium,61.0,34.0,60.0,62.0,36.0,59.0,38.0,37.0,64.0,60.0,67.0,65.0,65.0,62.0,79.0,59.0,84.0,67.0,61.0,45.0,79.0,59.0,52.0,55.0,41.0,55.0,65.0,65.0,12.0,10.0,12.0,10.0,15.0
45557,204184,279861,'2013-02-15 00:00:00',63.0,70.0,right,medium,medium,61.0,34.0,60.0,62.0,36.0,59.0,38.0,37.0,64.0,60.0,67.0,65.0,65.0,62.0,79.0,59.0,84.0,67.0,64.0,45.0,79.0,59.0,52.0,55.0,41.0,55.0,65.0,65.0,12.0,10.0,12.0,10.0,15.0
45558,204184,279861,'2012-08-31 00:00:00',63.0,70.0,right,medium,medium,61.0,34.0,60.0,62.0,36.0,59.0,38.0,37.0,64.0,60.0,68.0,67.0,65.0,62.0,77.0,59.0,80.0,66.0,64.0,45.0,79.0,59.0,52.0,55.0,41.0,55.0,65.0,65.0,12.0,10.0,12.0,10.0,15.0
45559,204184,279861,'2012-02-22 00:00:00',61.0,70.0,right,medium,medium,57.0,34.0,55.0,63.0,36.0,59.0,38.0,37.0,59.0,60.0,68.0,67.0,65.0,58.0,75.0,59.0,80.0,59.0,65.0,45.0,77.0,59.0,46.0,52.0,41.0,61.0,62.0,65.0,12.0,10.0,12.0,10.0,15.0
45560,204184,279861,'2011-08-30 00:00:00',60.0,72.0,right,medium,medium,48.0,34.0,55.0,58.0,37.0,57.0,37.0,37.0,58.0,58.0,68.0,67.0,65.0,57.0,75.0,57.0,80.0,58.0,65.0,45.0,75.0,59.0,43.0,43.0,41.0,61.0,62.0,63.0,12.0,10.0,12.0,10.0,15.0
45561,204184,279861,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,48.0,34.0,55.0,58.0,37.0,57.0,37.0,37.0,58.0,58.0,68.0,67.0,65.0,57.0,75.0,57.0,80.0,58.0,65.0,45.0,75.0,59.0,43.0,43.0,41.0,61.0,62.0,63.0,12.0,10.0,12.0,10.0,15.0
45562,207651,300978,'2016-05-12 00:00:00',66.0,74.0,left,high,high,59.0,61.0,56.0,57.0,59.0,72.0,44.0,38.0,43.0,66.0,92.0,92.0,79.0,61.0,70.0,77.0,76.0,55.0,74.0,64.0,80.0,54.0,53.0,46.0,55.0,48.0,55.0,56.0,9.0,10.0,15.0,9.0,7.0
45563,207651,300978,'2016-04-28 00:00:00',66.0,75.0,left,high,high,59.0,61.0,56.0,57.0,59.0,72.0,44.0,38.0,43.0,66.0,92.0,92.0,79.0,61.0,70.0,77.0,76.0,55.0,74.0,64.0,80.0,54.0,53.0,46.0,55.0,48.0,55.0,56.0,9.0,10.0,15.0,9.0,7.0
45564,207651,300978,'2016-04-14 00:00:00',66.0,75.0,left,medium,medium,59.0,61.0,56.0,57.0,59.0,72.0,44.0,38.0,43.0,66.0,92.0,92.0,79.0,61.0,70.0,77.0,76.0,55.0,74.0,64.0,80.0,54.0,53.0,46.0,55.0,48.0,55.0,56.0,9.0,10.0,15.0,9.0,7.0
45565,207651,300978,'2016-03-17 00:00:00',66.0,75.0,left,medium,medium,59.0,61.0,56.0,57.0,59.0,72.0,44.0,38.0,43.0,66.0,92.0,92.0,79.0,61.0,70.0,77.0,76.0,55.0,74.0,64.0,75.0,54.0,53.0,46.0,55.0,48.0,55.0,56.0,9.0,10.0,15.0,9.0,7.0
45566,207651,300978,'2016-02-11 00:00:00',66.0,75.0,left,medium,medium,59.0,61.0,56.0,57.0,59.0,72.0,44.0,38.0,43.0,66.0,92.0,92.0,79.0,61.0,70.0,77.0,76.0,55.0,74.0,64.0,75.0,54.0,53.0,46.0,55.0,48.0,55.0,56.0,9.0,10.0,15.0,9.0,7.0
45567,207651,300978,'2016-01-28 00:00:00',66.0,75.0,left,medium,medium,59.0,61.0,56.0,57.0,59.0,72.0,44.0,38.0,43.0,66.0,92.0,92.0,79.0,61.0,70.0,77.0,76.0,55.0,74.0,64.0,75.0,54.0,53.0,46.0,55.0,48.0,55.0,56.0,9.0,10.0,15.0,9.0,7.0
45568,207651,300978,'2015-12-17 00:00:00',66.0,75.0,left,medium,medium,59.0,61.0,56.0,57.0,59.0,72.0,44.0,38.0,43.0,66.0,92.0,92.0,79.0,61.0,70.0,77.0,76.0,55.0,74.0,64.0,75.0,54.0,53.0,46.0,55.0,48.0,55.0,56.0,9.0,10.0,15.0,9.0,7.0
45569,207651,300978,'2015-12-10 00:00:00',66.0,75.0,left,medium,medium,59.0,61.0,56.0,57.0,59.0,72.0,44.0,38.0,43.0,66.0,92.0,92.0,79.0,61.0,70.0,77.0,76.0,55.0,74.0,64.0,75.0,54.0,53.0,46.0,55.0,48.0,55.0,56.0,9.0,10.0,15.0,9.0,7.0
45570,207651,300978,'2015-09-21 00:00:00',66.0,75.0,left,medium,medium,59.0,61.0,56.0,57.0,59.0,72.0,44.0,38.0,43.0,66.0,92.0,92.0,79.0,61.0,70.0,77.0,76.0,55.0,74.0,64.0,75.0,40.0,53.0,46.0,55.0,33.0,35.0,46.0,9.0,10.0,15.0,9.0,7.0
45571,207651,300978,'2015-04-24 00:00:00',65.0,74.0,left,medium,medium,58.0,60.0,55.0,56.0,58.0,71.0,43.0,37.0,42.0,65.0,92.0,92.0,79.0,60.0,70.0,76.0,76.0,55.0,74.0,63.0,74.0,39.0,52.0,45.0,54.0,32.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45572,207651,300978,'2015-02-20 00:00:00',65.0,74.0,left,medium,medium,58.0,60.0,55.0,56.0,58.0,71.0,43.0,37.0,42.0,65.0,92.0,92.0,79.0,60.0,70.0,76.0,83.0,55.0,74.0,63.0,74.0,39.0,52.0,45.0,54.0,32.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45573,207651,300978,'2015-02-13 00:00:00',65.0,74.0,left,medium,medium,58.0,60.0,55.0,56.0,58.0,71.0,43.0,37.0,42.0,65.0,92.0,92.0,82.0,60.0,70.0,76.0,83.0,55.0,74.0,63.0,74.0,39.0,52.0,45.0,54.0,32.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45574,207651,300978,'2015-02-06 00:00:00',65.0,74.0,left,medium,medium,58.0,60.0,55.0,56.0,58.0,71.0,43.0,37.0,42.0,65.0,92.0,92.0,82.0,60.0,70.0,76.0,83.0,55.0,74.0,63.0,74.0,39.0,52.0,45.0,54.0,32.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45575,207651,300978,'2014-05-02 00:00:00',65.0,74.0,left,medium,medium,58.0,60.0,55.0,56.0,58.0,71.0,43.0,37.0,42.0,65.0,92.0,92.0,82.0,60.0,70.0,76.0,83.0,55.0,74.0,63.0,74.0,39.0,52.0,45.0,54.0,32.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45576,207651,300978,'2014-04-04 00:00:00',65.0,74.0,left,medium,medium,58.0,60.0,55.0,56.0,58.0,71.0,43.0,37.0,42.0,65.0,92.0,92.0,82.0,60.0,70.0,76.0,83.0,55.0,74.0,63.0,74.0,39.0,52.0,45.0,54.0,32.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45577,207651,300978,'2013-11-15 00:00:00',63.0,74.0,left,high,medium,58.0,60.0,55.0,56.0,58.0,71.0,43.0,37.0,42.0,65.0,92.0,92.0,82.0,60.0,70.0,76.0,83.0,55.0,74.0,63.0,74.0,39.0,52.0,45.0,54.0,32.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45578,207651,300978,'2013-09-20 00:00:00',64.0,76.0,left,high,medium,60.0,61.0,54.0,64.0,58.0,76.0,43.0,37.0,54.0,64.0,92.0,92.0,82.0,60.0,70.0,77.0,79.0,54.0,64.0,66.0,64.0,39.0,62.0,45.0,54.0,32.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45579,207651,300978,'2013-07-05 00:00:00',68.0,76.0,left,high,medium,60.0,53.0,54.0,64.0,58.0,76.0,43.0,37.0,54.0,74.0,91.0,91.0,79.0,60.0,70.0,80.0,78.0,54.0,64.0,66.0,64.0,39.0,62.0,45.0,54.0,11.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45580,207651,300978,'2013-06-21 00:00:00',68.0,76.0,left,high,medium,60.0,53.0,54.0,64.0,58.0,76.0,43.0,37.0,54.0,74.0,91.0,91.0,79.0,60.0,70.0,80.0,78.0,54.0,64.0,66.0,64.0,39.0,62.0,45.0,54.0,11.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45581,207651,300978,'2013-06-07 00:00:00',68.0,76.0,left,high,medium,60.0,53.0,54.0,64.0,58.0,76.0,43.0,37.0,54.0,74.0,91.0,91.0,79.0,60.0,70.0,80.0,78.0,54.0,64.0,66.0,64.0,39.0,62.0,45.0,54.0,11.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45582,207651,300978,'2013-05-03 00:00:00',68.0,76.0,left,high,medium,60.0,53.0,54.0,64.0,58.0,76.0,43.0,37.0,54.0,74.0,91.0,91.0,79.0,64.0,70.0,80.0,78.0,54.0,64.0,66.0,64.0,39.0,62.0,45.0,54.0,11.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45583,207651,300978,'2013-04-26 00:00:00',68.0,76.0,left,high,medium,60.0,53.0,54.0,64.0,58.0,76.0,43.0,37.0,54.0,74.0,91.0,91.0,79.0,62.0,70.0,80.0,78.0,54.0,64.0,66.0,64.0,39.0,62.0,45.0,54.0,11.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45584,207651,300978,'2013-04-19 00:00:00',68.0,76.0,left,high,medium,60.0,60.0,54.0,64.0,58.0,76.0,43.0,37.0,54.0,74.0,91.0,91.0,79.0,62.0,70.0,80.0,78.0,54.0,64.0,66.0,64.0,39.0,62.0,45.0,54.0,11.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45585,207651,300978,'2013-04-12 00:00:00',68.0,76.0,left,high,medium,60.0,60.0,54.0,64.0,58.0,76.0,43.0,37.0,54.0,74.0,91.0,92.0,78.0,62.0,70.0,80.0,78.0,54.0,64.0,66.0,54.0,39.0,62.0,45.0,54.0,11.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45586,207651,300978,'2013-02-22 00:00:00',68.0,76.0,left,high,medium,60.0,60.0,54.0,64.0,58.0,76.0,43.0,37.0,54.0,74.0,90.0,92.0,78.0,62.0,70.0,80.0,78.0,54.0,64.0,66.0,54.0,39.0,62.0,45.0,54.0,11.0,34.0,45.0,8.0,9.0,14.0,8.0,6.0
45587,207651,300978,'2013-02-15 00:00:00',64.0,70.0,left,high,medium,52.0,62.0,54.0,57.0,53.0,74.0,43.0,37.0,47.0,68.0,90.0,92.0,75.0,62.0,70.0,77.0,78.0,55.0,54.0,65.0,54.0,39.0,52.0,45.0,54.0,11.0,17.0,19.0,8.0,9.0,14.0,8.0,6.0
45588,207651,300978,'2012-08-31 00:00:00',63.0,70.0,right,medium,medium,52.0,57.0,54.0,57.0,53.0,70.0,43.0,37.0,47.0,55.0,90.0,92.0,75.0,65.0,68.0,77.0,75.0,56.0,51.0,65.0,54.0,39.0,52.0,45.0,54.0,11.0,17.0,19.0,8.0,9.0,14.0,8.0,6.0
45589,207651,300978,'2012-02-22 00:00:00',59.0,73.0,right,medium,low,47.0,57.0,54.0,48.0,53.0,57.0,43.0,37.0,37.0,55.0,80.0,78.0,73.0,61.0,68.0,62.0,75.0,56.0,62.0,56.0,47.0,39.0,52.0,45.0,54.0,11.0,17.0,19.0,8.0,9.0,14.0,8.0,6.0
45590,207651,300978,'2007-02-22 00:00:00',59.0,73.0,right,medium,low,47.0,57.0,54.0,48.0,53.0,57.0,43.0,37.0,37.0,55.0,80.0,78.0,73.0,61.0,68.0,62.0,75.0,56.0,62.0,56.0,47.0,39.0,52.0,45.0,54.0,11.0,17.0,19.0,8.0,9.0,14.0,8.0,6.0
45591,229478,150084,'2015-10-30 00:00:00',56.0,61.0,right,medium,high,46.0,28.0,53.0,65.0,29.0,46.0,40.0,42.0,54.0,60.0,59.0,49.0,60.0,53.0,49.0,49.0,60.0,56.0,75.0,29.0,56.0,55.0,39.0,49.0,43.0,43.0,54.0,49.0,12.0,6.0,9.0,14.0,13.0
45592,229478,150084,'2015-10-09 00:00:00',56.0,61.0,right,medium,high,46.0,28.0,53.0,65.0,29.0,46.0,40.0,42.0,54.0,60.0,59.0,51.0,60.0,53.0,49.0,49.0,60.0,56.0,75.0,29.0,56.0,55.0,39.0,49.0,43.0,43.0,54.0,49.0,12.0,6.0,9.0,14.0,13.0
45593,229478,150084,'2015-10-02 00:00:00',54.0,59.0,right,medium,high,46.0,28.0,53.0,65.0,29.0,45.0,40.0,42.0,52.0,56.0,59.0,51.0,60.0,53.0,46.0,47.0,60.0,54.0,75.0,29.0,56.0,55.0,39.0,39.0,43.0,41.0,51.0,50.0,12.0,6.0,9.0,14.0,13.0
45594,229478,150084,'2015-09-21 00:00:00',54.0,59.0,right,medium,high,46.0,32.0,53.0,65.0,29.0,45.0,40.0,42.0,52.0,56.0,59.0,51.0,60.0,53.0,46.0,47.0,60.0,54.0,75.0,29.0,56.0,55.0,39.0,39.0,43.0,41.0,51.0,50.0,12.0,6.0,9.0,14.0,13.0
45595,229478,150084,'2007-02-22 00:00:00',54.0,59.0,right,medium,high,46.0,32.0,53.0,65.0,29.0,45.0,40.0,42.0,52.0,56.0,59.0,51.0,60.0,53.0,46.0,47.0,60.0,54.0,75.0,29.0,56.0,55.0,39.0,39.0,43.0,41.0,51.0,50.0,12.0,6.0,9.0,14.0,13.0
45596,231137,340790,'2016-04-28 00:00:00',60.0,74.0,right,high,low,40.0,43.0,28.0,61.0,48.0,65.0,38.0,47.0,55.0,66.0,74.0,67.0,73.0,63.0,63.0,62.0,48.0,65.0,67.0,51.0,38.0,34.0,51.0,59.0,33.0,53.0,38.0,29.0,10.0,10.0,11.0,14.0,9.0
45597,231137,340790,'2015-11-12 00:00:00',60.0,74.0,right,high,low,40.0,43.0,28.0,61.0,48.0,65.0,38.0,47.0,55.0,66.0,74.0,67.0,73.0,63.0,63.0,62.0,48.0,65.0,67.0,51.0,38.0,34.0,51.0,59.0,33.0,53.0,38.0,29.0,10.0,10.0,11.0,14.0,9.0
45598,231137,340790,'2015-09-21 00:00:00',61.0,75.0,right,high,low,40.0,43.0,28.0,61.0,48.0,66.0,38.0,47.0,55.0,68.0,74.0,67.0,73.0,63.0,63.0,62.0,48.0,65.0,67.0,51.0,38.0,34.0,51.0,59.0,33.0,53.0,38.0,29.0,10.0,10.0,11.0,14.0,9.0
45599,231137,340790,'2007-02-22 00:00:00',61.0,75.0,right,high,low,40.0,43.0,28.0,61.0,48.0,66.0,38.0,47.0,55.0,68.0,74.0,67.0,73.0,63.0,63.0,62.0,48.0,65.0,67.0,51.0,38.0,34.0,51.0,59.0,33.0,53.0,38.0,29.0,10.0,10.0,11.0,14.0,9.0
45600,210935,364520,'2016-05-05 00:00:00',81.0,86.0,left,high,medium,76.0,80.0,62.0,75.0,76.0,85.0,71.0,63.0,75.0,85.0,86.0,87.0,87.0,75.0,73.0,81.0,65.0,80.0,64.0,80.0,80.0,26.0,79.0,77.0,84.0,22.0,30.0,30.0,5.0,6.0,5.0,5.0,6.0
45601,210935,364520,'2016-04-21 00:00:00',81.0,86.0,left,high,medium,76.0,80.0,62.0,75.0,76.0,85.0,71.0,63.0,75.0,85.0,86.0,87.0,87.0,75.0,73.0,81.0,65.0,80.0,64.0,80.0,80.0,26.0,79.0,77.0,86.0,22.0,30.0,30.0,5.0,6.0,5.0,5.0,6.0
45602,210935,364520,'2016-04-07 00:00:00',81.0,86.0,left,high,medium,76.0,80.0,62.0,75.0,76.0,85.0,76.0,68.0,79.0,85.0,86.0,87.0,87.0,75.0,73.0,81.0,65.0,80.0,64.0,80.0,80.0,26.0,79.0,77.0,86.0,22.0,30.0,30.0,5.0,6.0,5.0,5.0,6.0
45603,210935,364520,'2016-01-07 00:00:00',81.0,86.0,left,high,medium,76.0,80.0,62.0,75.0,75.0,85.0,76.0,68.0,79.0,84.0,86.0,87.0,87.0,74.0,73.0,79.0,65.0,80.0,64.0,79.0,80.0,26.0,79.0,76.0,86.0,22.0,30.0,30.0,5.0,6.0,5.0,5.0,6.0
45604,210935,364520,'2015-12-03 00:00:00',81.0,86.0,left,high,low,76.0,80.0,62.0,75.0,75.0,85.0,76.0,68.0,79.0,84.0,86.0,87.0,87.0,74.0,73.0,79.0,65.0,80.0,64.0,79.0,80.0,26.0,79.0,76.0,86.0,22.0,30.0,30.0,5.0,6.0,5.0,5.0,6.0
45605,210935,364520,'2015-11-26 00:00:00',81.0,86.0,left,high,medium,76.0,80.0,62.0,75.0,75.0,85.0,76.0,68.0,79.0,84.0,86.0,87.0,87.0,74.0,73.0,79.0,65.0,80.0,64.0,79.0,80.0,26.0,79.0,76.0,86.0,22.0,30.0,30.0,5.0,6.0,5.0,5.0,6.0
45606,210935,364520,'2015-11-12 00:00:00',81.0,86.0,left,high,medium,76.0,80.0,62.0,75.0,75.0,85.0,76.0,68.0,79.0,84.0,86.0,87.0,87.0,74.0,73.0,79.0,65.0,80.0,64.0,79.0,74.0,26.0,79.0,76.0,86.0,22.0,30.0,30.0,5.0,6.0,5.0,5.0,6.0
45607,210935,364520,'2015-11-06 00:00:00',81.0,86.0,left,high,medium,76.0,80.0,62.0,74.0,75.0,85.0,76.0,68.0,79.0,85.0,86.0,87.0,87.0,74.0,73.0,79.0,65.0,81.0,64.0,79.0,74.0,26.0,79.0,76.0,86.0,22.0,30.0,30.0,5.0,6.0,5.0,5.0,6.0
45608,210935,364520,'2015-10-16 00:00:00',80.0,85.0,left,high,medium,76.0,80.0,62.0,74.0,75.0,85.0,76.0,68.0,79.0,83.0,86.0,87.0,85.0,74.0,73.0,79.0,65.0,81.0,64.0,78.0,74.0,26.0,79.0,76.0,86.0,22.0,30.0,30.0,5.0,6.0,5.0,5.0,6.0
45609,210935,364520,'2015-09-25 00:00:00',80.0,85.0,left,high,medium,76.0,80.0,62.0,74.0,75.0,85.0,76.0,68.0,78.0,83.0,86.0,87.0,85.0,74.0,73.0,79.0,65.0,81.0,64.0,78.0,74.0,26.0,79.0,76.0,86.0,22.0,30.0,30.0,5.0,6.0,5.0,5.0,6.0
45610,210935,364520,'2015-09-21 00:00:00',80.0,85.0,left,high,medium,76.0,80.0,62.0,74.0,75.0,85.0,76.0,68.0,78.0,83.0,86.0,87.0,85.0,74.0,73.0,79.0,65.0,81.0,64.0,78.0,74.0,26.0,79.0,76.0,86.0,22.0,30.0,30.0,5.0,6.0,5.0,5.0,6.0
45611,210935,364520,'2015-08-07 00:00:00',78.0,83.0,left,high,medium,68.0,79.0,61.0,73.0,73.0,82.0,74.0,67.0,66.0,81.0,87.0,87.0,85.0,73.0,73.0,78.0,65.0,77.0,64.0,74.0,73.0,25.0,78.0,75.0,84.0,21.0,29.0,29.0,4.0,5.0,4.0,4.0,5.0
45612,210935,364520,'2015-07-03 00:00:00',78.0,83.0,left,high,medium,68.0,79.0,61.0,73.0,73.0,82.0,74.0,67.0,66.0,81.0,87.0,87.0,85.0,73.0,73.0,78.0,65.0,77.0,64.0,74.0,73.0,25.0,78.0,75.0,84.0,21.0,29.0,29.0,4.0,5.0,4.0,4.0,5.0
45613,210935,364520,'2015-05-22 00:00:00',78.0,83.0,left,high,medium,68.0,79.0,61.0,73.0,73.0,82.0,74.0,67.0,66.0,81.0,87.0,87.0,85.0,73.0,73.0,78.0,65.0,77.0,64.0,74.0,73.0,25.0,78.0,75.0,84.0,21.0,29.0,29.0,4.0,5.0,4.0,4.0,5.0
45614,210935,364520,'2015-05-15 00:00:00',77.0,83.0,left,high,medium,68.0,77.0,61.0,73.0,73.0,82.0,73.0,67.0,65.0,80.0,86.0,87.0,85.0,73.0,73.0,76.0,65.0,77.0,62.0,73.0,73.0,25.0,78.0,75.0,84.0,21.0,29.0,29.0,4.0,5.0,4.0,4.0,5.0
45615,210935,364520,'2015-05-08 00:00:00',77.0,83.0,left,high,medium,68.0,77.0,61.0,73.0,73.0,82.0,73.0,67.0,65.0,80.0,85.0,87.0,85.0,73.0,73.0,76.0,65.0,77.0,60.0,73.0,73.0,25.0,78.0,75.0,84.0,21.0,29.0,29.0,4.0,5.0,4.0,4.0,5.0
45616,210935,364520,'2015-05-01 00:00:00',76.0,84.0,left,high,medium,66.0,75.0,61.0,71.0,71.0,82.0,71.0,67.0,57.0,80.0,85.0,87.0,85.0,72.0,73.0,71.0,65.0,77.0,58.0,73.0,71.0,25.0,75.0,75.0,84.0,21.0,29.0,27.0,4.0,5.0,4.0,4.0,5.0
45617,210935,364520,'2015-04-24 00:00:00',76.0,87.0,left,high,medium,66.0,75.0,61.0,71.0,71.0,82.0,71.0,67.0,57.0,80.0,83.0,85.0,83.0,72.0,73.0,71.0,64.0,75.0,58.0,72.0,71.0,25.0,75.0,75.0,84.0,21.0,29.0,27.0,4.0,5.0,4.0,4.0,5.0
45618,210935,364520,'2015-03-06 00:00:00',76.0,87.0,left,high,medium,66.0,75.0,61.0,71.0,71.0,82.0,71.0,67.0,57.0,80.0,83.0,85.0,81.0,72.0,73.0,71.0,64.0,75.0,58.0,72.0,71.0,25.0,75.0,75.0,80.0,21.0,29.0,27.0,4.0,5.0,4.0,4.0,5.0
45619,210935,364520,'2015-02-06 00:00:00',76.0,87.0,left,high,medium,66.0,75.0,61.0,71.0,71.0,82.0,71.0,67.0,57.0,80.0,83.0,85.0,81.0,72.0,73.0,71.0,64.0,75.0,58.0,72.0,71.0,25.0,75.0,68.0,80.0,21.0,29.0,27.0,4.0,5.0,4.0,4.0,5.0
45620,210935,364520,'2014-10-24 00:00:00',76.0,87.0,left,high,medium,66.0,75.0,61.0,71.0,71.0,82.0,71.0,67.0,57.0,80.0,83.0,85.0,81.0,72.0,73.0,71.0,64.0,75.0,58.0,72.0,71.0,25.0,75.0,68.0,80.0,21.0,29.0,27.0,4.0,5.0,4.0,4.0,5.0
45621,210935,364520,'2014-09-18 00:00:00',76.0,87.0,left,high,medium,66.0,75.0,61.0,71.0,71.0,82.0,71.0,67.0,57.0,80.0,83.0,85.0,81.0,72.0,73.0,71.0,64.0,75.0,58.0,72.0,71.0,25.0,75.0,68.0,80.0,21.0,29.0,27.0,4.0,5.0,4.0,4.0,5.0
45622,210935,364520,'2014-07-18 00:00:00',75.0,85.0,left,high,high,64.0,78.0,64.0,72.0,74.0,78.0,74.0,70.0,56.0,82.0,82.0,84.0,78.0,78.0,70.0,74.0,55.0,80.0,60.0,70.0,74.0,28.0,78.0,66.0,78.0,24.0,32.0,30.0,6.0,14.0,11.0,11.0,8.0
45623,210935,364520,'2014-05-16 00:00:00',75.0,85.0,left,high,high,64.0,78.0,64.0,72.0,74.0,78.0,74.0,70.0,56.0,82.0,82.0,84.0,78.0,78.0,70.0,74.0,55.0,80.0,60.0,70.0,74.0,28.0,78.0,66.0,78.0,24.0,32.0,30.0,6.0,14.0,11.0,11.0,8.0
45624,210935,364520,'2014-05-09 00:00:00',75.0,85.0,left,high,high,64.0,78.0,60.0,72.0,74.0,78.0,74.0,70.0,56.0,82.0,82.0,84.0,78.0,78.0,70.0,74.0,55.0,80.0,60.0,70.0,74.0,28.0,78.0,66.0,76.0,24.0,32.0,30.0,6.0,14.0,11.0,11.0,8.0
45625,210935,364520,'2014-04-11 00:00:00',75.0,85.0,left,high,high,64.0,76.0,60.0,72.0,74.0,78.0,74.0,70.0,56.0,82.0,82.0,84.0,78.0,78.0,65.0,74.0,55.0,80.0,60.0,70.0,74.0,28.0,78.0,66.0,76.0,24.0,32.0,30.0,6.0,14.0,11.0,11.0,8.0
45626,210935,364520,'2014-04-04 00:00:00',76.0,85.0,left,high,high,64.0,75.0,60.0,72.0,76.0,80.0,74.0,70.0,56.0,82.0,82.0,84.0,77.0,79.0,65.0,74.0,55.0,80.0,60.0,71.0,74.0,28.0,77.0,66.0,76.0,24.0,32.0,30.0,6.0,14.0,11.0,11.0,8.0
45627,210935,364520,'2014-03-07 00:00:00',76.0,85.0,left,high,high,64.0,78.0,60.0,72.0,76.0,80.0,74.0,70.0,56.0,84.0,82.0,84.0,80.0,80.0,65.0,74.0,55.0,80.0,60.0,72.0,74.0,28.0,80.0,66.0,76.0,24.0,32.0,30.0,6.0,14.0,11.0,11.0,8.0
45628,210935,364520,'2014-01-17 00:00:00',76.0,86.0,left,high,high,63.0,78.0,60.0,72.0,76.0,83.0,74.0,70.0,56.0,83.0,82.0,84.0,80.0,80.0,68.0,74.0,54.0,80.0,60.0,70.0,68.0,28.0,78.0,68.0,76.0,24.0,32.0,30.0,6.0,14.0,11.0,11.0,8.0
45629,210935,364520,'2013-12-27 00:00:00',74.0,85.0,left,high,medium,60.0,74.0,60.0,70.0,68.0,83.0,74.0,70.0,55.0,83.0,80.0,80.0,80.0,76.0,75.0,72.0,55.0,70.0,55.0,70.0,45.0,28.0,72.0,65.0,76.0,24.0,32.0,30.0,6.0,14.0,11.0,11.0,8.0
45630,210935,364520,'2013-11-15 00:00:00',73.0,85.0,left,medium,medium,60.0,72.0,60.0,70.0,68.0,80.0,74.0,70.0,50.0,80.0,80.0,80.0,80.0,74.0,73.0,72.0,58.0,65.0,64.0,70.0,45.0,28.0,72.0,65.0,76.0,25.0,29.0,21.0,6.0,14.0,11.0,11.0,8.0
45631,210935,364520,'2013-11-08 00:00:00',72.0,85.0,left,medium,medium,70.0,62.0,58.0,70.0,64.0,74.0,76.0,72.0,60.0,74.0,80.0,80.0,80.0,71.0,73.0,64.0,58.0,65.0,64.0,69.0,45.0,25.0,65.0,65.0,66.0,25.0,29.0,21.0,6.0,14.0,11.0,11.0,8.0
45632,210935,364520,'2013-11-01 00:00:00',72.0,85.0,left,medium,medium,70.0,62.0,58.0,70.0,64.0,74.0,76.0,72.0,60.0,74.0,80.0,80.0,80.0,71.0,73.0,64.0,58.0,65.0,64.0,69.0,45.0,25.0,65.0,65.0,60.0,25.0,29.0,21.0,6.0,14.0,11.0,11.0,8.0
45633,210935,364520,'2013-10-11 00:00:00',72.0,85.0,left,medium,medium,70.0,62.0,58.0,70.0,64.0,74.0,76.0,72.0,60.0,74.0,79.0,79.0,78.0,71.0,73.0,64.0,55.0,65.0,64.0,69.0,45.0,25.0,65.0,65.0,60.0,25.0,29.0,21.0,6.0,14.0,11.0,11.0,8.0
45634,210935,364520,'2013-09-20 00:00:00',72.0,85.0,left,medium,medium,70.0,62.0,58.0,70.0,64.0,74.0,76.0,72.0,60.0,74.0,79.0,79.0,78.0,71.0,73.0,64.0,55.0,65.0,64.0,69.0,45.0,25.0,65.0,65.0,60.0,25.0,29.0,21.0,6.0,14.0,11.0,11.0,8.0
45635,210935,364520,'2013-05-31 00:00:00',70.0,83.0,left,medium,medium,64.0,62.0,58.0,69.0,64.0,72.0,72.0,70.0,59.0,73.0,80.0,80.0,78.0,61.0,73.0,64.0,55.0,52.0,50.0,69.0,57.0,23.0,65.0,65.0,60.0,14.0,31.0,22.0,6.0,14.0,11.0,11.0,8.0
45636,210935,364520,'2013-04-19 00:00:00',68.0,83.0,left,medium,medium,64.0,60.0,58.0,68.0,64.0,68.0,72.0,60.0,58.0,70.0,80.0,80.0,78.0,61.0,73.0,64.0,55.0,52.0,50.0,68.0,57.0,23.0,65.0,63.0,60.0,14.0,31.0,22.0,6.0,14.0,11.0,11.0,8.0
45637,210935,364520,'2013-03-28 00:00:00',68.0,83.0,left,medium,medium,64.0,60.0,58.0,68.0,64.0,68.0,72.0,58.0,58.0,70.0,80.0,80.0,78.0,61.0,73.0,64.0,55.0,52.0,50.0,68.0,57.0,23.0,65.0,63.0,60.0,14.0,31.0,22.0,6.0,14.0,11.0,11.0,8.0
45638,210935,364520,'2013-02-15 00:00:00',68.0,83.0,left,medium,medium,64.0,60.0,58.0,68.0,64.0,68.0,72.0,58.0,58.0,70.0,80.0,80.0,78.0,61.0,73.0,64.0,55.0,52.0,50.0,68.0,57.0,23.0,65.0,63.0,60.0,14.0,31.0,22.0,6.0,14.0,11.0,11.0,8.0
45639,210935,364520,'2012-08-31 00:00:00',55.0,58.0,right,medium,medium,29.0,58.0,48.0,44.0,37.0,50.0,35.0,28.0,28.0,49.0,74.0,70.0,52.0,51.0,73.0,67.0,55.0,52.0,50.0,54.0,27.0,13.0,50.0,43.0,65.0,14.0,11.0,12.0,6.0,14.0,11.0,11.0,8.0
45640,210935,364520,'2007-02-22 00:00:00',55.0,58.0,right,medium,medium,29.0,58.0,48.0,44.0,37.0,50.0,35.0,28.0,28.0,49.0,74.0,70.0,52.0,51.0,73.0,67.0,55.0,52.0,50.0,54.0,27.0,13.0,50.0,43.0,65.0,14.0,11.0,12.0,6.0,14.0,11.0,11.0,8.0
45641,173208,41882,'2016-03-31 00:00:00',79.0,79.0,left,high,medium,76.0,56.0,66.0,74.0,60.0,74.0,73.0,51.0,77.0,77.0,80.0,82.0,68.0,79.0,65.0,65.0,74.0,86.0,71.0,65.0,84.0,79.0,69.0,71.0,50.0,77.0,79.0,83.0,13.0,10.0,16.0,9.0,9.0
45642,173208,41882,'2015-12-03 00:00:00',79.0,79.0,left,high,medium,76.0,56.0,66.0,74.0,60.0,74.0,73.0,51.0,77.0,77.0,80.0,82.0,68.0,79.0,65.0,65.0,74.0,86.0,71.0,65.0,84.0,79.0,69.0,71.0,50.0,80.0,81.0,83.0,13.0,10.0,16.0,9.0,9.0
45643,173208,41882,'2015-10-23 00:00:00',79.0,79.0,left,high,medium,77.0,56.0,66.0,74.0,60.0,74.0,73.0,51.0,77.0,79.0,82.0,82.0,68.0,79.0,65.0,65.0,74.0,86.0,71.0,65.0,83.0,77.0,69.0,71.0,50.0,80.0,81.0,82.0,13.0,10.0,16.0,9.0,9.0
45644,173208,41882,'2015-10-16 00:00:00',80.0,80.0,left,high,medium,77.0,56.0,66.0,74.0,60.0,74.0,73.0,51.0,77.0,79.0,82.0,82.0,68.0,79.0,65.0,65.0,74.0,86.0,71.0,65.0,83.0,77.0,69.0,71.0,50.0,80.0,83.0,83.0,13.0,10.0,16.0,9.0,9.0
45645,173208,41882,'2015-10-02 00:00:00',80.0,81.0,left,high,medium,77.0,56.0,66.0,74.0,60.0,74.0,73.0,51.0,77.0,79.0,82.0,82.0,68.0,79.0,65.0,65.0,74.0,86.0,71.0,65.0,83.0,77.0,69.0,71.0,50.0,80.0,83.0,83.0,13.0,10.0,16.0,9.0,9.0
45646,173208,41882,'2015-09-21 00:00:00',80.0,81.0,left,high,medium,77.0,56.0,66.0,74.0,60.0,74.0,73.0,51.0,77.0,79.0,82.0,82.0,68.0,79.0,65.0,72.0,74.0,86.0,71.0,73.0,83.0,77.0,69.0,71.0,50.0,80.0,83.0,83.0,13.0,10.0,16.0,9.0,9.0
45647,173208,41882,'2015-03-20 00:00:00',78.0,79.0,left,high,medium,76.0,55.0,65.0,73.0,59.0,73.0,72.0,50.0,76.0,78.0,82.0,82.0,68.0,78.0,65.0,71.0,74.0,86.0,71.0,72.0,82.0,78.0,68.0,70.0,49.0,76.0,80.0,79.0,12.0,9.0,15.0,8.0,8.0
45648,173208,41882,'2015-01-09 00:00:00',78.0,79.0,left,high,medium,76.0,55.0,65.0,73.0,59.0,73.0,72.0,50.0,76.0,78.0,82.0,82.0,68.0,78.0,65.0,71.0,74.0,86.0,71.0,72.0,82.0,78.0,68.0,70.0,49.0,76.0,80.0,79.0,12.0,9.0,15.0,8.0,8.0
45649,173208,41882,'2014-11-21 00:00:00',78.0,81.0,left,high,medium,76.0,55.0,65.0,73.0,59.0,73.0,72.0,50.0,76.0,78.0,82.0,82.0,68.0,78.0,65.0,71.0,74.0,86.0,71.0,72.0,82.0,78.0,68.0,70.0,49.0,76.0,80.0,79.0,12.0,9.0,15.0,8.0,8.0
45650,173208,41882,'2014-09-18 00:00:00',78.0,81.0,left,high,medium,76.0,55.0,65.0,73.0,59.0,73.0,72.0,50.0,76.0,78.0,82.0,82.0,68.0,78.0,65.0,71.0,74.0,86.0,71.0,72.0,82.0,78.0,68.0,70.0,49.0,76.0,80.0,79.0,12.0,9.0,15.0,8.0,8.0
45651,173208,41882,'2014-04-18 00:00:00',78.0,81.0,left,high,medium,76.0,55.0,65.0,73.0,59.0,73.0,72.0,50.0,76.0,78.0,81.0,82.0,68.0,78.0,65.0,71.0,76.0,86.0,71.0,72.0,82.0,78.0,68.0,70.0,49.0,76.0,80.0,79.0,12.0,9.0,15.0,8.0,8.0
45652,173208,41882,'2014-02-21 00:00:00',80.0,83.0,left,high,medium,80.0,55.0,65.0,75.0,59.0,73.0,72.0,50.0,79.0,81.0,81.0,82.0,68.0,79.0,65.0,71.0,76.0,86.0,71.0,72.0,83.0,81.0,68.0,70.0,49.0,78.0,82.0,81.0,12.0,9.0,15.0,8.0,8.0
45653,173208,41882,'2013-09-20 00:00:00',80.0,83.0,left,high,medium,80.0,55.0,65.0,75.0,59.0,73.0,72.0,50.0,79.0,81.0,81.0,82.0,68.0,79.0,65.0,71.0,76.0,86.0,71.0,72.0,83.0,81.0,68.0,70.0,49.0,78.0,82.0,81.0,12.0,9.0,15.0,8.0,8.0
45654,173208,41882,'2013-05-24 00:00:00',81.0,84.0,left,high,medium,81.0,55.0,65.0,76.0,59.0,74.0,72.0,50.0,80.0,83.0,81.0,82.0,68.0,79.0,65.0,71.0,76.0,86.0,71.0,72.0,82.0,82.0,68.0,72.0,49.0,80.0,82.0,82.0,12.0,9.0,15.0,8.0,8.0
45655,173208,41882,'2013-04-26 00:00:00',81.0,86.0,left,high,medium,81.0,55.0,65.0,76.0,59.0,74.0,72.0,50.0,80.0,83.0,81.0,82.0,68.0,79.0,65.0,71.0,76.0,86.0,71.0,72.0,82.0,82.0,68.0,72.0,49.0,80.0,82.0,82.0,12.0,9.0,15.0,8.0,8.0
45656,173208,41882,'2013-03-01 00:00:00',81.0,86.0,left,high,medium,82.0,55.0,65.0,76.0,59.0,74.0,72.0,50.0,80.0,83.0,81.0,82.0,68.0,79.0,65.0,71.0,76.0,86.0,71.0,72.0,82.0,82.0,68.0,77.0,49.0,80.0,82.0,82.0,12.0,9.0,15.0,8.0,8.0
45657,173208,41882,'2013-02-15 00:00:00',81.0,86.0,left,high,medium,82.0,55.0,65.0,76.0,59.0,74.0,72.0,50.0,80.0,83.0,81.0,82.0,68.0,79.0,65.0,71.0,76.0,86.0,71.0,72.0,82.0,82.0,68.0,77.0,49.0,80.0,82.0,82.0,12.0,9.0,15.0,8.0,8.0
45658,173208,41882,'2012-08-31 00:00:00',81.0,86.0,left,high,medium,82.0,55.0,65.0,76.0,59.0,74.0,72.0,50.0,80.0,83.0,81.0,82.0,68.0,79.0,65.0,71.0,76.0,86.0,70.0,72.0,82.0,82.0,68.0,77.0,49.0,78.0,82.0,82.0,12.0,9.0,15.0,8.0,8.0
45659,173208,41882,'2012-02-22 00:00:00',81.0,86.0,left,high,medium,82.0,55.0,65.0,76.0,59.0,74.0,72.0,50.0,80.0,83.0,85.0,81.0,68.0,79.0,65.0,71.0,76.0,86.0,70.0,72.0,82.0,82.0,68.0,71.0,49.0,78.0,82.0,82.0,12.0,9.0,15.0,8.0,8.0
45660,173208,41882,'2011-08-30 00:00:00',81.0,89.0,left,high,medium,82.0,55.0,65.0,76.0,59.0,74.0,72.0,50.0,74.0,78.0,87.0,82.0,81.0,79.0,65.0,71.0,76.0,86.0,70.0,72.0,82.0,82.0,68.0,64.0,49.0,78.0,82.0,82.0,12.0,9.0,15.0,8.0,8.0
45661,173208,41882,'2011-02-22 00:00:00',78.0,86.0,left,high,medium,83.0,55.0,65.0,77.0,70.0,75.0,72.0,50.0,73.0,78.0,82.0,81.0,77.0,77.0,70.0,71.0,72.0,84.0,67.0,72.0,80.0,78.0,70.0,76.0,49.0,73.0,78.0,80.0,12.0,9.0,15.0,8.0,8.0
45662,173208,41882,'2010-08-30 00:00:00',78.0,86.0,left,high,medium,82.0,56.0,70.0,76.0,68.0,75.0,65.0,50.0,72.0,77.0,81.0,79.0,77.0,77.0,71.0,67.0,72.0,82.0,69.0,69.0,80.0,79.0,70.0,75.0,49.0,77.0,81.0,79.0,12.0,9.0,15.0,8.0,8.0
45663,173208,41882,'2010-02-22 00:00:00',77.0,86.0,left,high,medium,78.0,56.0,70.0,76.0,68.0,72.0,65.0,50.0,74.0,75.0,83.0,81.0,77.0,79.0,71.0,62.0,72.0,82.0,67.0,59.0,79.0,77.0,76.0,75.0,77.0,75.0,80.0,79.0,10.0,23.0,74.0,23.0,23.0
45664,173208,41882,'2009-08-30 00:00:00',77.0,86.0,right,high,medium,78.0,56.0,70.0,76.0,68.0,72.0,65.0,50.0,74.0,75.0,83.0,81.0,77.0,79.0,71.0,62.0,72.0,82.0,67.0,59.0,79.0,77.0,76.0,75.0,77.0,75.0,80.0,79.0,10.0,23.0,74.0,23.0,23.0
45665,173208,41882,'2008-08-30 00:00:00',75.0,83.0,right,high,medium,64.0,46.0,70.0,65.0,68.0,50.0,65.0,50.0,62.0,62.0,83.0,75.0,77.0,71.0,71.0,52.0,72.0,78.0,69.0,59.0,79.0,72.0,71.0,75.0,67.0,82.0,78.0,79.0,10.0,23.0,62.0,23.0,23.0
45666,173208,41882,'2008-02-22 00:00:00',66.0,81.0,right,high,medium,45.0,46.0,66.0,56.0,68.0,43.0,65.0,50.0,58.0,58.0,62.0,61.0,77.0,56.0,71.0,52.0,72.0,69.0,70.0,59.0,64.0,70.0,63.0,75.0,51.0,69.0,68.0,79.0,10.0,23.0,58.0,23.0,23.0
45667,173208,41882,'2007-08-30 00:00:00',66.0,81.0,right,high,medium,45.0,46.0,66.0,56.0,68.0,43.0,65.0,50.0,58.0,58.0,62.0,61.0,77.0,56.0,71.0,52.0,72.0,69.0,70.0,59.0,64.0,70.0,63.0,75.0,51.0,69.0,68.0,79.0,10.0,23.0,58.0,23.0,23.0
45668,173208,41882,'2007-02-22 00:00:00',66.0,79.0,right,high,medium,45.0,46.0,66.0,56.0,68.0,43.0,65.0,51.0,58.0,58.0,62.0,61.0,77.0,56.0,71.0,52.0,72.0,69.0,70.0,59.0,64.0,70.0,63.0,75.0,51.0,69.0,68.0,79.0,10.0,14.0,58.0,12.0,13.0
45669,173208,41882,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
45670,137774,42691,'2016-03-10 00:00:00',73.0,73.0,right,medium,high,30.0,13.0,70.0,56.0,12.0,34.0,16.0,14.0,56.0,52.0,34.0,54.0,34.0,70.0,55.0,21.0,68.0,55.0,75.0,27.0,78.0,78.0,16.0,25.0,19.0,78.0,78.0,76.0,14.0,5.0,7.0,15.0,5.0
45671,137774,42691,'2015-10-23 00:00:00',72.0,72.0,right,medium,high,25.0,13.0,69.0,60.0,12.0,32.0,16.0,14.0,55.0,52.0,34.0,52.0,32.0,62.0,55.0,21.0,67.0,55.0,75.0,27.0,74.0,76.0,15.0,25.0,19.0,78.0,78.0,76.0,14.0,5.0,7.0,15.0,5.0
45672,137774,42691,'2015-10-09 00:00:00',72.0,72.0,right,medium,high,15.0,13.0,69.0,62.0,12.0,29.0,16.0,14.0,55.0,52.0,34.0,52.0,31.0,58.0,55.0,21.0,67.0,55.0,78.0,27.0,73.0,76.0,15.0,20.0,19.0,77.0,77.0,76.0,14.0,5.0,7.0,15.0,5.0
45673,137774,42691,'2015-09-21 00:00:00',72.0,72.0,right,medium,high,15.0,13.0,69.0,62.0,12.0,29.0,16.0,14.0,55.0,52.0,34.0,52.0,31.0,58.0,55.0,21.0,67.0,57.0,78.0,27.0,73.0,76.0,15.0,20.0,19.0,77.0,77.0,76.0,14.0,5.0,7.0,15.0,5.0
45674,137774,42691,'2015-03-06 00:00:00',71.0,71.0,right,medium,high,25.0,25.0,68.0,61.0,25.0,28.0,25.0,25.0,54.0,51.0,55.0,52.0,31.0,57.0,55.0,20.0,67.0,57.0,78.0,26.0,72.0,75.0,25.0,25.0,25.0,74.0,74.0,73.0,13.0,4.0,6.0,14.0,4.0
45675,137774,42691,'2014-11-28 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,68.0,61.0,25.0,28.0,25.0,25.0,54.0,51.0,55.0,52.0,31.0,57.0,55.0,20.0,67.0,57.0,78.0,26.0,72.0,75.0,25.0,25.0,25.0,74.0,74.0,73.0,13.0,4.0,6.0,14.0,4.0
45676,137774,42691,'2014-11-14 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,68.0,61.0,25.0,28.0,25.0,25.0,54.0,51.0,55.0,52.0,31.0,57.0,55.0,20.0,67.0,57.0,78.0,26.0,72.0,75.0,25.0,25.0,25.0,74.0,74.0,73.0,13.0,4.0,6.0,14.0,4.0
45677,137774,42691,'2014-10-17 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,68.0,61.0,25.0,28.0,25.0,25.0,54.0,51.0,55.0,52.0,31.0,57.0,55.0,20.0,67.0,57.0,78.0,26.0,72.0,75.0,25.0,25.0,25.0,74.0,74.0,73.0,13.0,4.0,6.0,14.0,4.0
45678,137774,42691,'2014-10-02 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,68.0,61.0,25.0,28.0,25.0,25.0,54.0,51.0,55.0,52.0,31.0,57.0,55.0,20.0,67.0,57.0,78.0,26.0,74.0,75.0,25.0,29.0,25.0,74.0,74.0,73.0,13.0,4.0,6.0,14.0,4.0
45679,137774,42691,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,22.0,22.0,68.0,61.0,25.0,28.0,30.0,23.0,54.0,51.0,55.0,52.0,31.0,57.0,55.0,30.0,67.0,57.0,78.0,36.0,74.0,75.0,24.0,39.0,33.0,74.0,74.0,73.0,13.0,4.0,6.0,14.0,4.0
45680,137774,42691,'2014-05-09 00:00:00',71.0,71.0,right,medium,medium,23.0,23.0,69.0,62.0,20.0,29.0,31.0,24.0,55.0,52.0,55.0,61.0,49.0,58.0,55.0,31.0,67.0,55.0,78.0,37.0,72.0,76.0,25.0,40.0,34.0,75.0,75.0,74.0,14.0,5.0,7.0,15.0,5.0
45681,137774,42691,'2014-04-18 00:00:00',70.0,70.0,right,medium,medium,23.0,23.0,69.0,55.0,20.0,29.0,31.0,24.0,45.0,48.0,55.0,61.0,49.0,56.0,55.0,31.0,65.0,55.0,76.0,37.0,72.0,75.0,25.0,40.0,34.0,72.0,74.0,72.0,14.0,5.0,7.0,15.0,5.0
45682,137774,42691,'2014-01-10 00:00:00',69.0,69.0,right,medium,medium,23.0,23.0,69.0,55.0,20.0,29.0,31.0,24.0,45.0,47.0,55.0,61.0,49.0,55.0,55.0,31.0,65.0,55.0,76.0,37.0,72.0,75.0,25.0,40.0,34.0,72.0,74.0,72.0,14.0,5.0,7.0,15.0,5.0
45683,137774,42691,'2013-12-13 00:00:00',69.0,69.0,right,medium,medium,23.0,23.0,69.0,55.0,20.0,29.0,31.0,24.0,45.0,47.0,55.0,61.0,49.0,55.0,55.0,31.0,65.0,55.0,76.0,37.0,72.0,75.0,25.0,40.0,34.0,72.0,74.0,72.0,14.0,5.0,7.0,15.0,5.0
45684,137774,42691,'2013-11-08 00:00:00',69.0,69.0,right,medium,medium,23.0,23.0,69.0,55.0,20.0,29.0,31.0,24.0,45.0,47.0,55.0,61.0,49.0,55.0,55.0,31.0,65.0,55.0,76.0,37.0,72.0,75.0,25.0,40.0,34.0,72.0,74.0,68.0,14.0,5.0,7.0,15.0,5.0
45685,137774,42691,'2013-10-11 00:00:00',69.0,69.0,right,medium,medium,23.0,23.0,69.0,55.0,20.0,29.0,31.0,24.0,45.0,46.0,55.0,61.0,49.0,55.0,55.0,31.0,65.0,55.0,76.0,37.0,72.0,75.0,25.0,40.0,34.0,72.0,74.0,68.0,14.0,5.0,7.0,15.0,5.0
45686,137774,42691,'2013-09-27 00:00:00',68.0,68.0,right,medium,medium,23.0,23.0,67.0,55.0,20.0,29.0,31.0,24.0,45.0,46.0,55.0,61.0,49.0,55.0,55.0,31.0,65.0,55.0,76.0,37.0,72.0,75.0,25.0,40.0,34.0,72.0,72.0,66.0,14.0,5.0,7.0,15.0,5.0
45687,137774,42691,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,23.0,23.0,67.0,55.0,20.0,29.0,31.0,24.0,45.0,46.0,55.0,61.0,49.0,55.0,55.0,31.0,65.0,55.0,76.0,37.0,72.0,75.0,25.0,40.0,34.0,73.0,71.0,65.0,14.0,5.0,7.0,15.0,5.0
45688,137774,42691,'2013-08-09 00:00:00',66.0,66.0,right,medium,medium,35.0,23.0,68.0,57.0,23.0,31.0,31.0,24.0,45.0,40.0,54.0,63.0,56.0,64.0,70.0,45.0,58.0,54.0,79.0,46.0,71.0,68.0,25.0,49.0,41.0,70.0,68.0,64.0,14.0,5.0,7.0,15.0,5.0
45689,137774,42691,'2013-06-07 00:00:00',66.0,67.0,right,medium,medium,35.0,23.0,68.0,57.0,23.0,31.0,31.0,24.0,45.0,40.0,54.0,63.0,56.0,64.0,70.0,45.0,58.0,54.0,79.0,46.0,71.0,68.0,25.0,49.0,41.0,70.0,68.0,64.0,14.0,5.0,7.0,15.0,5.0
45690,137774,42691,'2013-05-03 00:00:00',67.0,67.0,right,medium,medium,35.0,23.0,68.0,57.0,23.0,31.0,31.0,24.0,45.0,40.0,54.0,63.0,56.0,64.0,70.0,45.0,58.0,54.0,79.0,46.0,73.0,68.0,25.0,49.0,41.0,70.0,68.0,64.0,14.0,5.0,7.0,15.0,5.0
45691,137774,42691,'2013-02-15 00:00:00',67.0,69.0,right,medium,medium,35.0,23.0,68.0,57.0,23.0,31.0,31.0,24.0,45.0,40.0,54.0,63.0,56.0,64.0,70.0,45.0,58.0,54.0,79.0,46.0,73.0,68.0,25.0,49.0,41.0,70.0,68.0,64.0,14.0,5.0,7.0,15.0,5.0
45692,137774,42691,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,35.0,23.0,68.0,57.0,23.0,31.0,31.0,24.0,45.0,40.0,64.0,68.0,56.0,64.0,70.0,45.0,58.0,54.0,79.0,46.0,73.0,68.0,25.0,49.0,41.0,70.0,68.0,64.0,14.0,5.0,7.0,15.0,5.0
45693,137774,42691,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,35.0,23.0,59.0,54.0,23.0,31.0,31.0,24.0,45.0,44.0,54.0,69.0,54.0,51.0,70.0,45.0,59.0,50.0,71.0,46.0,71.0,64.0,25.0,39.0,41.0,65.0,63.0,67.0,14.0,5.0,7.0,15.0,5.0
45694,137774,42691,'2011-08-30 00:00:00',62.0,70.0,right,medium,medium,35.0,23.0,59.0,54.0,23.0,31.0,31.0,24.0,45.0,44.0,54.0,69.0,54.0,51.0,70.0,45.0,58.0,50.0,67.0,46.0,71.0,64.0,25.0,39.0,41.0,65.0,63.0,67.0,14.0,5.0,7.0,15.0,5.0
45695,137774,42691,'2009-08-30 00:00:00',62.0,70.0,right,medium,medium,35.0,23.0,59.0,54.0,23.0,31.0,31.0,24.0,45.0,44.0,54.0,69.0,54.0,51.0,70.0,45.0,58.0,50.0,67.0,46.0,71.0,64.0,25.0,39.0,41.0,65.0,63.0,67.0,14.0,5.0,7.0,15.0,5.0
45696,137774,42691,'2009-02-22 00:00:00',62.0,70.0,right,medium,medium,46.0,23.0,59.0,72.0,23.0,31.0,31.0,24.0,62.0,44.0,57.0,67.0,54.0,51.0,70.0,45.0,58.0,65.0,67.0,46.0,71.0,64.0,25.0,39.0,41.0,65.0,63.0,67.0,14.0,5.0,62.0,15.0,5.0
45697,137774,42691,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,46.0,23.0,59.0,72.0,23.0,31.0,31.0,24.0,62.0,44.0,57.0,67.0,54.0,51.0,70.0,45.0,58.0,65.0,67.0,46.0,71.0,64.0,25.0,39.0,41.0,65.0,63.0,67.0,14.0,5.0,62.0,15.0,5.0
45698,171016,74435,'2016-03-31 00:00:00',72.0,72.0,left,high,medium,78.0,44.0,62.0,73.0,34.0,65.0,78.0,83.0,71.0,71.0,69.0,73.0,63.0,72.0,58.0,75.0,66.0,72.0,78.0,56.0,81.0,72.0,65.0,59.0,58.0,65.0,73.0,76.0,15.0,16.0,7.0,14.0,10.0
45699,171016,74435,'2015-10-16 00:00:00',73.0,73.0,left,high,medium,81.0,44.0,62.0,74.0,34.0,65.0,78.0,83.0,71.0,74.0,69.0,73.0,63.0,73.0,58.0,75.0,66.0,72.0,78.0,56.0,82.0,75.0,65.0,59.0,58.0,65.0,74.0,77.0,15.0,16.0,7.0,14.0,10.0
45700,171016,74435,'2015-09-21 00:00:00',74.0,74.0,left,high,medium,81.0,44.0,62.0,74.0,34.0,65.0,78.0,83.0,71.0,74.0,69.0,73.0,63.0,73.0,58.0,75.0,66.0,77.0,78.0,56.0,82.0,75.0,65.0,59.0,58.0,65.0,74.0,77.0,15.0,16.0,7.0,14.0,10.0
45701,171016,74435,'2014-09-18 00:00:00',71.0,71.0,left,high,medium,79.0,43.0,59.0,59.0,33.0,64.0,77.0,82.0,70.0,73.0,68.0,73.0,60.0,74.0,58.0,74.0,69.0,77.0,77.0,55.0,79.0,75.0,59.0,58.0,57.0,60.0,71.0,74.0,14.0,15.0,6.0,13.0,9.0
45702,171016,74435,'2014-03-07 00:00:00',70.0,70.0,left,high,medium,78.0,42.0,58.0,56.0,32.0,63.0,76.0,81.0,69.0,72.0,68.0,74.0,59.0,73.0,58.0,73.0,68.0,77.0,76.0,54.0,78.0,74.0,58.0,57.0,56.0,59.0,70.0,73.0,14.0,15.0,6.0,13.0,9.0
45703,171016,74435,'2013-09-20 00:00:00',70.0,70.0,left,high,medium,78.0,42.0,58.0,56.0,32.0,63.0,76.0,81.0,69.0,72.0,68.0,74.0,59.0,73.0,58.0,73.0,68.0,77.0,76.0,54.0,78.0,74.0,58.0,57.0,56.0,59.0,70.0,73.0,14.0,15.0,6.0,13.0,9.0
45704,171016,74435,'2013-03-22 00:00:00',70.0,70.0,left,high,medium,78.0,42.0,58.0,56.0,32.0,63.0,76.0,81.0,69.0,72.0,68.0,74.0,59.0,73.0,58.0,73.0,68.0,77.0,76.0,54.0,78.0,74.0,58.0,57.0,56.0,59.0,70.0,73.0,14.0,15.0,6.0,13.0,9.0
45705,171016,74435,'2013-03-15 00:00:00',70.0,70.0,left,high,medium,78.0,42.0,58.0,56.0,32.0,63.0,76.0,81.0,69.0,72.0,68.0,74.0,59.0,73.0,58.0,73.0,68.0,77.0,76.0,54.0,78.0,74.0,58.0,57.0,56.0,59.0,70.0,73.0,14.0,15.0,6.0,13.0,9.0
45706,171016,74435,'2013-02-15 00:00:00',70.0,70.0,left,high,medium,78.0,42.0,58.0,56.0,32.0,63.0,76.0,81.0,69.0,72.0,68.0,74.0,59.0,73.0,58.0,73.0,68.0,77.0,76.0,54.0,78.0,74.0,58.0,57.0,56.0,59.0,70.0,73.0,14.0,15.0,6.0,13.0,9.0
45707,171016,74435,'2012-08-31 00:00:00',71.0,71.0,left,high,medium,78.0,42.0,58.0,56.0,32.0,63.0,76.0,81.0,69.0,72.0,68.0,74.0,59.0,73.0,58.0,73.0,68.0,81.0,76.0,54.0,78.0,74.0,58.0,57.0,56.0,59.0,70.0,73.0,14.0,15.0,6.0,13.0,9.0
45708,171016,74435,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,74.0,53.0,68.0,60.0,52.0,70.0,76.0,80.0,67.0,72.0,68.0,74.0,59.0,73.0,58.0,68.0,68.0,78.0,73.0,60.0,75.0,72.0,63.0,58.0,56.0,70.0,69.0,73.0,14.0,15.0,6.0,13.0,9.0
45709,171016,74435,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,73.0,53.0,68.0,68.0,52.0,71.0,76.0,82.0,67.0,73.0,68.0,74.0,59.0,73.0,58.0,68.0,68.0,78.0,73.0,60.0,73.0,72.0,63.0,70.0,56.0,72.0,71.0,75.0,14.0,15.0,6.0,13.0,9.0
45710,171016,74435,'2011-02-22 00:00:00',73.0,75.0,left,medium,medium,73.0,53.0,68.0,68.0,52.0,71.0,76.0,82.0,67.0,73.0,77.0,80.0,69.0,73.0,74.0,68.0,78.0,85.0,72.0,60.0,73.0,72.0,63.0,70.0,56.0,72.0,71.0,75.0,14.0,15.0,6.0,13.0,9.0
45711,171016,74435,'2010-08-30 00:00:00',74.0,75.0,left,medium,medium,73.0,53.0,68.0,68.0,52.0,71.0,76.0,77.0,67.0,73.0,77.0,80.0,69.0,73.0,74.0,68.0,78.0,85.0,72.0,60.0,73.0,72.0,63.0,70.0,56.0,73.0,72.0,76.0,14.0,15.0,6.0,13.0,9.0
45712,171016,74435,'2009-08-30 00:00:00',71.0,74.0,left,medium,medium,73.0,53.0,53.0,70.0,52.0,71.0,76.0,43.0,67.0,73.0,77.0,76.0,69.0,73.0,74.0,68.0,78.0,71.0,70.0,60.0,73.0,69.0,66.0,70.0,64.0,73.0,72.0,76.0,12.0,23.0,67.0,23.0,23.0
45713,171016,74435,'2008-08-30 00:00:00',68.0,71.0,left,medium,medium,72.0,32.0,62.0,69.0,52.0,59.0,76.0,42.0,66.0,72.0,70.0,65.0,69.0,66.0,74.0,67.0,78.0,70.0,71.0,59.0,62.0,38.0,49.0,70.0,63.0,72.0,71.0,76.0,12.0,23.0,66.0,23.0,23.0
45714,171016,74435,'2007-08-30 00:00:00',51.0,68.0,left,medium,medium,54.0,31.0,48.0,44.0,52.0,45.0,76.0,30.0,33.0,53.0,59.0,64.0,69.0,65.0,74.0,36.0,78.0,55.0,41.0,25.0,49.0,37.0,48.0,70.0,62.0,56.0,49.0,76.0,12.0,23.0,33.0,23.0,23.0
45715,171016,74435,'2007-02-22 00:00:00',50.0,67.0,left,medium,medium,53.0,30.0,47.0,43.0,52.0,44.0,76.0,61.0,32.0,52.0,58.0,63.0,69.0,64.0,74.0,35.0,78.0,54.0,40.0,24.0,48.0,37.0,48.0,70.0,61.0,55.0,48.0,76.0,12.0,7.0,32.0,11.0,8.0
45716,171016,74435,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
45717,20613,38607,'2013-05-24 00:00:00',68.0,68.0,right,medium,high,74.0,32.0,51.0,68.0,48.0,68.0,53.0,55.0,62.0,69.0,62.0,59.0,71.0,69.0,74.0,65.0,68.0,77.0,62.0,52.0,73.0,69.0,60.0,56.0,63.0,68.0,70.0,69.0,9.0,5.0,6.0,5.0,12.0
45718,20613,38607,'2013-05-10 00:00:00',68.0,68.0,right,medium,medium,74.0,32.0,51.0,68.0,48.0,68.0,53.0,55.0,62.0,69.0,62.0,59.0,71.0,69.0,74.0,65.0,68.0,77.0,62.0,52.0,73.0,69.0,60.0,56.0,63.0,68.0,70.0,69.0,9.0,5.0,6.0,5.0,12.0
45719,20613,38607,'2013-04-19 00:00:00',69.0,69.0,right,medium,medium,74.0,32.0,51.0,71.0,48.0,68.0,53.0,55.0,62.0,69.0,62.0,59.0,71.0,69.0,74.0,65.0,68.0,77.0,62.0,52.0,73.0,69.0,60.0,56.0,63.0,68.0,72.0,69.0,9.0,5.0,6.0,5.0,12.0
45720,20613,38607,'2013-04-05 00:00:00',69.0,69.0,right,medium,medium,74.0,32.0,51.0,72.0,48.0,69.0,53.0,55.0,62.0,70.0,61.0,59.0,74.0,69.0,71.0,65.0,73.0,77.0,62.0,52.0,73.0,69.0,60.0,56.0,63.0,68.0,73.0,69.0,9.0,5.0,6.0,5.0,12.0
45721,20613,38607,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,74.0,32.0,51.0,72.0,48.0,69.0,53.0,55.0,62.0,71.0,61.0,59.0,74.0,69.0,71.0,65.0,73.0,77.0,62.0,52.0,74.0,69.0,60.0,56.0,63.0,68.0,73.0,69.0,9.0,5.0,6.0,5.0,12.0
45722,20613,38607,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,74.0,32.0,51.0,72.0,48.0,69.0,53.0,55.0,62.0,71.0,61.0,59.0,74.0,69.0,71.0,65.0,73.0,83.0,62.0,52.0,74.0,69.0,60.0,56.0,63.0,68.0,73.0,69.0,9.0,5.0,6.0,5.0,12.0
45723,20613,38607,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,77.0,32.0,51.0,72.0,48.0,69.0,53.0,55.0,62.0,71.0,61.0,54.0,74.0,68.0,71.0,65.0,73.0,78.0,62.0,52.0,67.0,69.0,60.0,56.0,63.0,68.0,73.0,69.0,9.0,5.0,6.0,5.0,12.0
45724,20613,38607,'2011-08-30 00:00:00',69.0,69.0,right,high,medium,77.0,32.0,51.0,72.0,56.0,69.0,53.0,55.0,62.0,71.0,61.0,54.0,74.0,68.0,71.0,65.0,73.0,82.0,62.0,52.0,67.0,69.0,60.0,66.0,63.0,68.0,73.0,69.0,9.0,5.0,6.0,5.0,12.0
45725,20613,38607,'2010-08-30 00:00:00',69.0,73.0,right,high,medium,77.0,32.0,51.0,72.0,56.0,69.0,53.0,55.0,62.0,71.0,71.0,70.0,73.0,68.0,78.0,65.0,69.0,74.0,66.0,52.0,67.0,69.0,60.0,66.0,63.0,68.0,73.0,69.0,9.0,5.0,6.0,5.0,12.0
45726,20613,38607,'2010-02-22 00:00:00',69.0,75.0,right,high,medium,77.0,32.0,51.0,76.0,56.0,69.0,53.0,55.0,62.0,71.0,71.0,70.0,73.0,68.0,78.0,65.0,69.0,68.0,66.0,52.0,67.0,64.0,69.0,66.0,68.0,68.0,73.0,69.0,8.0,20.0,62.0,20.0,20.0
45727,20613,38607,'2009-08-30 00:00:00',68.0,75.0,right,high,medium,77.0,32.0,51.0,76.0,56.0,65.0,53.0,55.0,62.0,71.0,65.0,58.0,73.0,53.0,78.0,65.0,69.0,61.0,59.0,52.0,62.0,64.0,69.0,66.0,68.0,69.0,75.0,69.0,8.0,20.0,62.0,20.0,20.0
45728,20613,38607,'2008-08-30 00:00:00',68.0,75.0,right,high,medium,77.0,32.0,51.0,76.0,56.0,65.0,53.0,55.0,62.0,71.0,65.0,58.0,73.0,53.0,78.0,65.0,69.0,61.0,59.0,52.0,62.0,64.0,69.0,66.0,68.0,69.0,75.0,69.0,8.0,20.0,62.0,20.0,20.0
45729,20613,38607,'2007-02-22 00:00:00',68.0,75.0,right,high,medium,77.0,32.0,51.0,76.0,56.0,65.0,53.0,55.0,62.0,71.0,65.0,58.0,73.0,53.0,78.0,65.0,69.0,61.0,59.0,52.0,62.0,64.0,69.0,66.0,68.0,69.0,75.0,69.0,8.0,20.0,62.0,20.0,20.0
45730,100522,38251,'2013-09-20 00:00:00',55.0,55.0,left,medium,medium,52.0,57.0,63.0,62.0,57.0,46.0,53.0,55.0,51.0,57.0,33.0,30.0,52.0,58.0,54.0,58.0,81.0,33.0,71.0,55.0,67.0,22.0,60.0,71.0,64.0,27.0,44.0,43.0,6.0,15.0,8.0,11.0,9.0
45731,100522,38251,'2012-02-22 00:00:00',55.0,55.0,left,medium,medium,52.0,57.0,63.0,62.0,57.0,46.0,53.0,55.0,51.0,57.0,33.0,30.0,52.0,58.0,54.0,58.0,81.0,33.0,71.0,55.0,67.0,22.0,60.0,71.0,64.0,27.0,44.0,43.0,6.0,15.0,8.0,11.0,9.0
45732,100522,38251,'2011-08-30 00:00:00',55.0,55.0,left,medium,medium,52.0,57.0,63.0,62.0,57.0,46.0,53.0,55.0,51.0,57.0,33.0,33.0,52.0,58.0,54.0,58.0,81.0,41.0,71.0,55.0,67.0,22.0,60.0,71.0,64.0,27.0,44.0,43.0,6.0,15.0,8.0,11.0,9.0
45733,100522,38251,'2011-02-22 00:00:00',63.0,69.0,left,medium,medium,52.0,63.0,63.0,67.0,67.0,46.0,53.0,55.0,51.0,57.0,47.0,55.0,56.0,58.0,70.0,58.0,57.0,65.0,71.0,66.0,67.0,45.0,68.0,71.0,64.0,27.0,46.0,43.0,6.0,15.0,8.0,11.0,9.0
45734,100522,38251,'2010-08-30 00:00:00',67.0,69.0,left,medium,medium,54.0,69.0,76.0,70.0,72.0,57.0,53.0,55.0,52.0,67.0,52.0,57.0,60.0,65.0,75.0,72.0,65.0,75.0,77.0,65.0,73.0,45.0,67.0,71.0,64.0,32.0,49.0,46.0,6.0,15.0,8.0,11.0,9.0
45735,100522,38251,'2009-08-30 00:00:00',65.0,67.0,left,medium,medium,54.0,63.0,76.0,70.0,72.0,57.0,53.0,55.0,52.0,67.0,52.0,57.0,60.0,65.0,75.0,72.0,65.0,75.0,77.0,65.0,73.0,75.0,72.0,71.0,67.0,32.0,49.0,46.0,9.0,25.0,52.0,25.0,25.0
45736,100522,38251,'2009-02-22 00:00:00',67.0,69.0,left,medium,medium,54.0,66.0,76.0,68.0,72.0,57.0,53.0,47.0,49.0,72.0,62.0,64.0,60.0,69.0,75.0,69.0,65.0,75.0,78.0,64.0,75.0,74.0,71.0,71.0,66.0,42.0,49.0,46.0,9.0,25.0,49.0,25.0,25.0
45737,100522,38251,'2008-08-30 00:00:00',67.0,67.0,left,medium,medium,54.0,66.0,76.0,68.0,72.0,57.0,53.0,47.0,49.0,72.0,62.0,64.0,60.0,69.0,75.0,69.0,65.0,75.0,78.0,64.0,75.0,74.0,71.0,71.0,66.0,42.0,49.0,46.0,9.0,25.0,49.0,25.0,25.0
45738,100522,38251,'2007-08-30 00:00:00',68.0,67.0,left,medium,medium,54.0,66.0,76.0,68.0,72.0,57.0,53.0,47.0,49.0,72.0,62.0,64.0,60.0,69.0,75.0,69.0,65.0,73.0,78.0,64.0,75.0,74.0,71.0,71.0,66.0,42.0,49.0,46.0,9.0,25.0,49.0,25.0,25.0
45739,100522,38251,'2007-02-22 00:00:00',69.0,70.0,left,medium,medium,54.0,64.0,80.0,68.0,72.0,58.0,53.0,62.0,39.0,74.0,63.0,68.0,60.0,66.0,75.0,72.0,65.0,73.0,80.0,64.0,75.0,74.0,71.0,71.0,62.0,42.0,49.0,46.0,9.0,13.0,39.0,6.0,6.0
45740,190670,36934,'2016-03-31 00:00:00',75.0,75.0,right,medium,medium,47.0,30.0,75.0,63.0,42.0,38.0,36.0,22.0,49.0,60.0,55.0,53.0,58.0,73.0,56.0,63.0,75.0,66.0,78.0,27.0,78.0,72.0,32.0,53.0,42.0,78.0,80.0,83.0,9.0,9.0,6.0,7.0,11.0
45741,190670,36934,'2016-01-07 00:00:00',75.0,75.0,right,medium,medium,47.0,30.0,75.0,63.0,42.0,38.0,36.0,22.0,49.0,60.0,55.0,53.0,58.0,73.0,56.0,63.0,75.0,66.0,78.0,27.0,78.0,72.0,32.0,53.0,42.0,79.0,80.0,82.0,9.0,9.0,6.0,7.0,11.0
45742,190670,36934,'2015-11-12 00:00:00',75.0,75.0,right,medium,medium,47.0,30.0,75.0,60.0,42.0,38.0,36.0,22.0,49.0,60.0,55.0,53.0,58.0,73.0,56.0,63.0,75.0,66.0,78.0,27.0,78.0,72.0,32.0,53.0,42.0,79.0,80.0,82.0,9.0,9.0,6.0,7.0,11.0
45743,190670,36934,'2015-10-23 00:00:00',75.0,75.0,right,medium,medium,47.0,30.0,73.0,60.0,50.0,38.0,36.0,22.0,49.0,60.0,55.0,53.0,58.0,73.0,56.0,63.0,75.0,66.0,78.0,27.0,78.0,72.0,32.0,53.0,42.0,79.0,80.0,82.0,9.0,9.0,6.0,7.0,11.0
45744,190670,36934,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,47.0,30.0,73.0,60.0,50.0,38.0,36.0,22.0,49.0,60.0,55.0,53.0,55.0,73.0,56.0,63.0,75.0,66.0,78.0,27.0,78.0,72.0,32.0,53.0,42.0,79.0,80.0,82.0,9.0,9.0,6.0,7.0,11.0
45745,190670,36934,'2015-04-10 00:00:00',73.0,73.0,right,medium,medium,46.0,38.0,69.0,59.0,49.0,37.0,35.0,21.0,47.0,59.0,55.0,53.0,55.0,71.0,58.0,62.0,74.0,64.0,78.0,26.0,77.0,68.0,31.0,52.0,41.0,74.0,75.0,77.0,8.0,8.0,5.0,6.0,10.0
45746,190670,36934,'2015-02-13 00:00:00',72.0,74.0,right,medium,medium,46.0,38.0,69.0,59.0,49.0,37.0,35.0,21.0,47.0,59.0,55.0,53.0,55.0,71.0,58.0,62.0,74.0,64.0,78.0,26.0,77.0,68.0,31.0,52.0,41.0,74.0,75.0,72.0,8.0,8.0,5.0,6.0,10.0
45747,190670,36934,'2015-02-06 00:00:00',72.0,75.0,right,medium,medium,46.0,38.0,69.0,59.0,49.0,37.0,35.0,21.0,47.0,59.0,55.0,53.0,55.0,71.0,58.0,62.0,74.0,64.0,78.0,26.0,77.0,68.0,31.0,52.0,41.0,74.0,75.0,72.0,8.0,8.0,5.0,6.0,10.0
45748,190670,36934,'2014-09-18 00:00:00',72.0,75.0,right,medium,medium,46.0,38.0,68.0,59.0,49.0,37.0,35.0,21.0,47.0,59.0,55.0,53.0,55.0,71.0,58.0,62.0,74.0,64.0,78.0,26.0,77.0,68.0,31.0,52.0,41.0,74.0,75.0,72.0,8.0,8.0,5.0,6.0,10.0
45749,190670,36934,'2014-03-28 00:00:00',72.0,75.0,right,medium,medium,46.0,38.0,68.0,59.0,49.0,37.0,35.0,21.0,47.0,59.0,62.0,54.0,56.0,71.0,58.0,62.0,74.0,64.0,78.0,26.0,77.0,68.0,31.0,52.0,41.0,74.0,75.0,72.0,8.0,8.0,5.0,6.0,10.0
45750,190670,36934,'2014-01-31 00:00:00',72.0,75.0,right,medium,medium,46.0,38.0,68.0,59.0,49.0,37.0,35.0,21.0,47.0,59.0,62.0,54.0,56.0,71.0,58.0,62.0,69.0,64.0,78.0,26.0,77.0,68.0,31.0,52.0,41.0,74.0,75.0,72.0,8.0,8.0,5.0,6.0,10.0
45751,190670,36934,'2013-11-08 00:00:00',72.0,74.0,right,medium,medium,46.0,38.0,68.0,59.0,49.0,37.0,35.0,21.0,47.0,59.0,62.0,54.0,56.0,71.0,58.0,62.0,69.0,64.0,78.0,26.0,77.0,68.0,31.0,52.0,41.0,74.0,75.0,72.0,8.0,8.0,5.0,6.0,10.0
45752,190670,36934,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,46.0,38.0,68.0,59.0,49.0,37.0,35.0,21.0,47.0,59.0,62.0,54.0,56.0,71.0,58.0,62.0,69.0,64.0,78.0,26.0,77.0,68.0,31.0,52.0,41.0,74.0,73.0,72.0,8.0,8.0,5.0,6.0,10.0
45753,190670,36934,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,46.0,36.0,68.0,57.0,49.0,37.0,35.0,21.0,41.0,59.0,62.0,54.0,56.0,71.0,58.0,62.0,66.0,64.0,78.0,26.0,77.0,68.0,31.0,52.0,41.0,73.0,74.0,74.0,8.0,8.0,5.0,6.0,10.0
45754,190670,36934,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,46.0,36.0,72.0,57.0,49.0,37.0,35.0,21.0,41.0,59.0,65.0,59.0,56.0,71.0,58.0,62.0,66.0,64.0,78.0,26.0,78.0,68.0,31.0,52.0,41.0,72.0,74.0,74.0,8.0,8.0,5.0,6.0,10.0
45755,190670,36934,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,46.0,36.0,73.0,57.0,49.0,37.0,35.0,21.0,41.0,61.0,65.0,59.0,56.0,67.0,58.0,62.0,65.0,64.0,78.0,26.0,73.0,66.0,31.0,52.0,41.0,70.0,73.0,68.0,8.0,8.0,5.0,6.0,10.0
45756,190670,36934,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,46.0,36.0,68.0,57.0,49.0,37.0,35.0,21.0,41.0,61.0,65.0,59.0,56.0,67.0,58.0,62.0,65.0,64.0,76.0,26.0,68.0,69.0,31.0,52.0,41.0,69.0,73.0,69.0,8.0,8.0,5.0,6.0,10.0
45757,190670,36934,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,46.0,36.0,68.0,57.0,49.0,37.0,35.0,21.0,41.0,61.0,68.0,70.0,57.0,67.0,74.0,62.0,72.0,72.0,77.0,26.0,68.0,66.0,31.0,52.0,40.0,68.0,71.0,65.0,8.0,8.0,5.0,6.0,10.0
45758,190670,36934,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,46.0,36.0,69.0,59.0,49.0,37.0,35.0,21.0,41.0,62.0,68.0,71.0,57.0,67.0,74.0,62.0,73.0,72.0,78.0,26.0,69.0,66.0,31.0,52.0,40.0,69.0,73.0,68.0,8.0,8.0,5.0,6.0,10.0
45759,190670,36934,'2009-08-30 00:00:00',68.0,77.0,right,medium,medium,46.0,46.0,69.0,54.0,49.0,37.0,35.0,21.0,52.0,58.0,70.0,71.0,57.0,66.0,74.0,62.0,73.0,68.0,75.0,26.0,67.0,60.0,72.0,52.0,56.0,67.0,73.0,68.0,4.0,22.0,52.0,22.0,22.0
45760,190670,36934,'2009-02-22 00:00:00',67.0,77.0,right,medium,medium,46.0,46.0,69.0,54.0,49.0,37.0,35.0,21.0,52.0,58.0,70.0,71.0,57.0,64.0,74.0,62.0,73.0,68.0,75.0,26.0,67.0,60.0,61.0,52.0,56.0,65.0,70.0,68.0,4.0,22.0,52.0,22.0,22.0
45761,190670,36934,'2007-02-22 00:00:00',67.0,77.0,right,medium,medium,46.0,46.0,69.0,54.0,49.0,37.0,35.0,21.0,52.0,58.0,70.0,71.0,57.0,64.0,74.0,62.0,73.0,68.0,75.0,26.0,67.0,60.0,61.0,52.0,56.0,65.0,70.0,68.0,4.0,22.0,52.0,22.0,22.0
45762,225539,591734,'2016-06-30 00:00:00',68.0,81.0,right,medium,medium,54.0,69.0,62.0,71.0,67.0,73.0,54.0,42.0,58.0,76.0,78.0,75.0,73.0,54.0,70.0,68.0,69.0,65.0,64.0,59.0,31.0,22.0,64.0,63.0,71.0,24.0,15.0,22.0,9.0,15.0,14.0,9.0,10.0
45763,225539,591734,'2016-05-05 00:00:00',68.0,81.0,right,medium,medium,54.0,69.0,62.0,71.0,67.0,73.0,54.0,42.0,58.0,76.0,78.0,75.0,73.0,54.0,70.0,68.0,69.0,65.0,64.0,59.0,31.0,22.0,64.0,63.0,71.0,24.0,15.0,22.0,9.0,15.0,14.0,9.0,10.0
45764,225539,591734,'2016-04-21 00:00:00',68.0,85.0,right,medium,medium,54.0,69.0,64.0,71.0,66.0,73.0,54.0,42.0,58.0,76.0,78.0,75.0,72.0,54.0,70.0,68.0,71.0,61.0,67.0,59.0,31.0,22.0,68.0,62.0,71.0,24.0,15.0,22.0,9.0,15.0,14.0,9.0,10.0
45765,225539,591734,'2016-03-24 00:00:00',68.0,85.0,right,medium,medium,54.0,69.0,64.0,69.0,66.0,71.0,54.0,42.0,52.0,76.0,78.0,75.0,72.0,54.0,70.0,68.0,71.0,61.0,67.0,59.0,31.0,22.0,68.0,62.0,71.0,24.0,15.0,22.0,9.0,15.0,14.0,9.0,10.0
45766,225539,591734,'2016-01-07 00:00:00',68.0,85.0,right,medium,medium,54.0,69.0,62.0,69.0,66.0,71.0,54.0,42.0,52.0,76.0,78.0,75.0,72.0,54.0,70.0,68.0,71.0,50.0,67.0,59.0,31.0,22.0,68.0,62.0,71.0,24.0,15.0,22.0,9.0,15.0,14.0,9.0,10.0
45767,225539,591734,'2015-11-12 00:00:00',66.0,83.0,right,medium,medium,49.0,69.0,62.0,60.0,59.0,67.0,42.0,39.0,43.0,72.0,78.0,75.0,65.0,50.0,70.0,65.0,73.0,50.0,67.0,59.0,31.0,22.0,68.0,53.0,70.0,24.0,15.0,22.0,9.0,15.0,14.0,9.0,10.0
45768,225539,591734,'2015-10-16 00:00:00',65.0,83.0,right,medium,medium,49.0,65.0,62.0,60.0,59.0,66.0,42.0,39.0,43.0,72.0,78.0,75.0,65.0,50.0,70.0,65.0,73.0,50.0,67.0,59.0,31.0,22.0,68.0,53.0,70.0,24.0,15.0,22.0,9.0,15.0,14.0,9.0,10.0
45769,225539,591734,'2015-10-09 00:00:00',65.0,83.0,right,medium,medium,49.0,65.0,62.0,60.0,59.0,66.0,42.0,39.0,43.0,72.0,78.0,73.0,65.0,50.0,70.0,65.0,73.0,50.0,67.0,59.0,31.0,22.0,65.0,53.0,70.0,24.0,15.0,22.0,9.0,15.0,14.0,9.0,10.0
45770,225539,591734,'2015-09-21 00:00:00',65.0,83.0,right,medium,medium,49.0,65.0,62.0,60.0,59.0,66.0,42.0,39.0,43.0,72.0,78.0,73.0,65.0,50.0,70.0,65.0,73.0,50.0,67.0,59.0,31.0,22.0,65.0,53.0,70.0,24.0,15.0,22.0,9.0,15.0,14.0,9.0,10.0
45771,225539,591734,'2015-03-27 00:00:00',61.0,80.0,right,medium,medium,48.0,66.0,61.0,57.0,58.0,54.0,41.0,38.0,42.0,58.0,75.0,74.0,58.0,49.0,70.0,64.0,62.0,50.0,43.0,58.0,30.0,21.0,64.0,52.0,69.0,23.0,25.0,21.0,8.0,14.0,13.0,8.0,9.0
45772,225539,591734,'2015-01-30 00:00:00',61.0,80.0,right,medium,medium,48.0,66.0,61.0,57.0,58.0,54.0,41.0,38.0,42.0,58.0,75.0,74.0,58.0,49.0,70.0,64.0,62.0,50.0,43.0,58.0,30.0,21.0,64.0,52.0,69.0,23.0,25.0,21.0,8.0,14.0,13.0,8.0,9.0
45773,225539,591734,'2014-10-24 00:00:00',61.0,74.0,right,medium,medium,48.0,66.0,61.0,57.0,58.0,54.0,41.0,38.0,42.0,58.0,75.0,74.0,58.0,49.0,70.0,64.0,62.0,50.0,43.0,58.0,30.0,21.0,64.0,52.0,69.0,23.0,25.0,21.0,8.0,14.0,13.0,8.0,9.0
45774,225539,591734,'2007-02-22 00:00:00',61.0,74.0,right,medium,medium,48.0,66.0,61.0,57.0,58.0,54.0,41.0,38.0,42.0,58.0,75.0,74.0,58.0,49.0,70.0,64.0,62.0,50.0,43.0,58.0,30.0,21.0,64.0,52.0,69.0,23.0,25.0,21.0,8.0,14.0,13.0,8.0,9.0
45775,221764,470026,'2016-04-21 00:00:00',55.0,65.0,left,medium,medium,50.0,47.0,45.0,62.0,50.0,57.0,46.0,43.0,57.0,55.0,63.0,64.0,73.0,53.0,82.0,55.0,52.0,57.0,40.0,41.0,50.0,49.0,49.0,55.0,45.0,43.0,51.0,52.0,10.0,7.0,10.0,7.0,14.0
45776,221764,470026,'2015-09-21 00:00:00',55.0,65.0,left,medium,medium,50.0,47.0,45.0,62.0,50.0,57.0,46.0,43.0,57.0,55.0,63.0,64.0,73.0,53.0,82.0,55.0,52.0,57.0,40.0,41.0,50.0,49.0,49.0,55.0,45.0,43.0,51.0,52.0,10.0,7.0,10.0,7.0,14.0
45777,221764,470026,'2015-03-13 00:00:00',54.0,64.0,left,medium,medium,49.0,46.0,44.0,61.0,49.0,56.0,45.0,42.0,56.0,54.0,63.0,64.0,70.0,52.0,82.0,54.0,52.0,57.0,40.0,40.0,49.0,48.0,48.0,54.0,44.0,42.0,50.0,51.0,9.0,6.0,9.0,6.0,13.0
45778,221764,470026,'2015-02-27 00:00:00',54.0,64.0,left,medium,medium,49.0,46.0,44.0,61.0,49.0,56.0,45.0,42.0,56.0,54.0,63.0,64.0,70.0,52.0,82.0,54.0,52.0,57.0,40.0,40.0,49.0,48.0,48.0,54.0,44.0,42.0,50.0,51.0,9.0,6.0,9.0,6.0,13.0
45779,221764,470026,'2014-09-18 00:00:00',54.0,64.0,right,medium,medium,49.0,46.0,44.0,61.0,49.0,56.0,45.0,42.0,56.0,54.0,63.0,64.0,70.0,52.0,82.0,54.0,52.0,57.0,40.0,40.0,49.0,48.0,48.0,54.0,44.0,42.0,50.0,51.0,9.0,6.0,9.0,6.0,13.0
45780,221764,470026,'2014-01-31 00:00:00',54.0,64.0,right,medium,medium,49.0,46.0,44.0,61.0,49.0,56.0,45.0,42.0,56.0,54.0,63.0,64.0,64.0,52.0,82.0,54.0,52.0,57.0,40.0,40.0,49.0,48.0,48.0,54.0,44.0,42.0,50.0,51.0,9.0,6.0,9.0,6.0,13.0
45781,221764,470026,'2007-02-22 00:00:00',54.0,64.0,right,medium,medium,49.0,46.0,44.0,61.0,49.0,56.0,45.0,42.0,56.0,54.0,63.0,64.0,64.0,52.0,82.0,54.0,52.0,57.0,40.0,40.0,49.0,48.0,48.0,54.0,44.0,42.0,50.0,51.0,9.0,6.0,9.0,6.0,13.0
45782,208630,206795,'2016-05-12 00:00:00',66.0,70.0,right,high,medium,53.0,52.0,60.0,68.0,46.0,61.0,65.0,56.0,71.0,66.0,66.0,67.0,57.0,59.0,70.0,71.0,55.0,69.0,60.0,63.0,61.0,71.0,56.0,71.0,53.0,64.0,64.0,63.0,6.0,16.0,10.0,11.0,7.0
45783,208630,206795,'2016-05-05 00:00:00',66.0,71.0,right,high,medium,59.0,52.0,60.0,68.0,46.0,61.0,65.0,56.0,71.0,66.0,66.0,67.0,57.0,59.0,70.0,71.0,55.0,69.0,60.0,63.0,61.0,71.0,66.0,71.0,53.0,64.0,64.0,63.0,6.0,16.0,10.0,11.0,7.0
45784,208630,206795,'2016-04-21 00:00:00',66.0,71.0,right,high,medium,59.0,52.0,61.0,68.0,46.0,61.0,65.0,56.0,71.0,66.0,66.0,67.0,57.0,59.0,70.0,71.0,55.0,69.0,60.0,63.0,61.0,71.0,66.0,71.0,53.0,64.0,64.0,63.0,6.0,16.0,10.0,11.0,7.0
45785,208630,206795,'2016-03-10 00:00:00',66.0,71.0,right,high,medium,59.0,58.0,61.0,68.0,46.0,66.0,75.0,66.0,71.0,66.0,66.0,67.0,57.0,59.0,70.0,71.0,55.0,69.0,60.0,63.0,61.0,71.0,66.0,71.0,53.0,64.0,64.0,63.0,6.0,16.0,10.0,11.0,7.0
45786,208630,206795,'2016-02-04 00:00:00',66.0,71.0,right,high,medium,59.0,58.0,61.0,68.0,46.0,66.0,75.0,66.0,71.0,66.0,66.0,67.0,57.0,59.0,70.0,71.0,58.0,72.0,60.0,63.0,61.0,71.0,66.0,71.0,53.0,64.0,64.0,63.0,6.0,16.0,10.0,11.0,7.0
45787,208630,206795,'2015-09-21 00:00:00',66.0,71.0,right,high,medium,59.0,58.0,61.0,68.0,46.0,66.0,75.0,66.0,71.0,66.0,66.0,67.0,57.0,59.0,70.0,71.0,58.0,72.0,60.0,63.0,61.0,71.0,66.0,71.0,53.0,64.0,64.0,63.0,6.0,16.0,10.0,11.0,7.0
45788,208630,206795,'2015-06-26 00:00:00',66.0,71.0,right,high,medium,58.0,57.0,60.0,67.0,45.0,65.0,74.0,65.0,70.0,65.0,66.0,67.0,57.0,58.0,70.0,70.0,58.0,72.0,60.0,62.0,60.0,70.0,65.0,70.0,52.0,63.0,63.0,62.0,5.0,15.0,9.0,10.0,6.0
45789,208630,206795,'2015-06-05 00:00:00',66.0,71.0,right,high,medium,58.0,57.0,60.0,67.0,45.0,65.0,74.0,65.0,70.0,65.0,66.0,67.0,57.0,58.0,70.0,70.0,58.0,72.0,60.0,62.0,60.0,70.0,65.0,70.0,52.0,63.0,63.0,62.0,5.0,15.0,9.0,10.0,6.0
45790,208630,206795,'2015-02-06 00:00:00',67.0,72.0,right,medium,medium,58.0,57.0,60.0,67.0,45.0,65.0,74.0,65.0,70.0,65.0,66.0,67.0,57.0,58.0,70.0,70.0,58.0,72.0,60.0,62.0,60.0,70.0,65.0,70.0,52.0,63.0,63.0,62.0,5.0,15.0,9.0,10.0,6.0
45791,208630,206795,'2014-10-31 00:00:00',67.0,72.0,right,medium,medium,58.0,57.0,60.0,67.0,45.0,65.0,74.0,65.0,70.0,65.0,66.0,67.0,57.0,58.0,70.0,70.0,58.0,72.0,60.0,62.0,60.0,70.0,65.0,70.0,52.0,63.0,63.0,62.0,5.0,15.0,9.0,10.0,6.0
45792,208630,206795,'2014-09-18 00:00:00',69.0,77.0,right,medium,medium,58.0,58.0,62.0,69.0,45.0,67.0,74.0,65.0,72.0,67.0,66.0,67.0,57.0,58.0,71.0,72.0,58.0,72.0,60.0,64.0,65.0,73.0,73.0,72.0,52.0,67.0,66.0,65.0,5.0,15.0,9.0,10.0,6.0
45793,208630,206795,'2014-05-02 00:00:00',69.0,77.0,right,medium,medium,58.0,58.0,62.0,69.0,45.0,67.0,74.0,65.0,72.0,67.0,66.0,71.0,57.0,58.0,71.0,72.0,58.0,72.0,60.0,64.0,65.0,73.0,73.0,72.0,52.0,67.0,66.0,65.0,5.0,15.0,9.0,10.0,6.0
45794,208630,206795,'2014-04-04 00:00:00',67.0,77.0,right,medium,medium,58.0,58.0,62.0,65.0,45.0,65.0,68.0,65.0,68.0,66.0,66.0,71.0,57.0,56.0,71.0,72.0,58.0,72.0,60.0,64.0,65.0,73.0,73.0,72.0,52.0,68.0,66.0,65.0,5.0,15.0,9.0,10.0,6.0
45795,208630,206795,'2014-01-24 00:00:00',66.0,77.0,right,medium,medium,58.0,53.0,62.0,65.0,40.0,65.0,68.0,63.0,68.0,62.0,64.0,71.0,57.0,55.0,71.0,72.0,58.0,72.0,60.0,64.0,65.0,73.0,73.0,72.0,50.0,68.0,66.0,65.0,5.0,15.0,9.0,10.0,6.0
45796,208630,206795,'2014-01-17 00:00:00',66.0,77.0,right,medium,medium,58.0,53.0,62.0,65.0,40.0,65.0,68.0,63.0,68.0,62.0,64.0,71.0,57.0,55.0,71.0,72.0,58.0,72.0,60.0,64.0,65.0,73.0,73.0,72.0,50.0,68.0,66.0,65.0,5.0,15.0,9.0,10.0,6.0
45797,208630,206795,'2013-10-25 00:00:00',66.0,77.0,right,medium,medium,58.0,53.0,62.0,65.0,40.0,65.0,68.0,63.0,68.0,62.0,64.0,71.0,57.0,55.0,71.0,72.0,58.0,72.0,60.0,64.0,65.0,73.0,73.0,72.0,50.0,68.0,66.0,65.0,5.0,15.0,9.0,10.0,6.0
45798,208630,206795,'2013-09-20 00:00:00',67.0,77.0,right,medium,medium,58.0,53.0,62.0,65.0,40.0,65.0,68.0,63.0,73.0,62.0,64.0,71.0,57.0,55.0,71.0,72.0,58.0,72.0,60.0,64.0,58.0,73.0,73.0,78.0,50.0,68.0,66.0,60.0,5.0,15.0,9.0,10.0,6.0
45799,208630,206795,'2013-05-10 00:00:00',65.0,77.0,right,medium,medium,57.0,53.0,62.0,64.0,40.0,64.0,67.0,63.0,71.0,60.0,64.0,71.0,57.0,55.0,71.0,71.0,58.0,72.0,60.0,64.0,58.0,72.0,72.0,69.0,50.0,67.0,65.0,59.0,5.0,15.0,9.0,10.0,6.0
45800,208630,206795,'2013-03-22 00:00:00',65.0,77.0,right,medium,medium,57.0,53.0,62.0,66.0,40.0,64.0,67.0,63.0,73.0,60.0,64.0,71.0,57.0,50.0,71.0,71.0,58.0,72.0,60.0,64.0,58.0,72.0,72.0,67.0,50.0,67.0,65.0,59.0,5.0,15.0,9.0,10.0,6.0
45801,208630,206795,'2013-03-08 00:00:00',65.0,77.0,right,medium,medium,57.0,53.0,62.0,66.0,40.0,64.0,67.0,63.0,73.0,60.0,64.0,71.0,57.0,50.0,71.0,71.0,58.0,72.0,60.0,64.0,58.0,72.0,72.0,67.0,50.0,67.0,65.0,59.0,5.0,15.0,9.0,10.0,6.0
45802,208630,206795,'2013-02-22 00:00:00',63.0,77.0,right,medium,medium,57.0,53.0,62.0,64.0,40.0,64.0,67.0,63.0,71.0,60.0,62.0,71.0,57.0,50.0,71.0,71.0,58.0,70.0,57.0,64.0,50.0,67.0,72.0,63.0,50.0,67.0,65.0,59.0,5.0,15.0,9.0,10.0,6.0
45803,208630,206795,'2013-02-15 00:00:00',63.0,77.0,right,medium,medium,57.0,53.0,62.0,64.0,40.0,64.0,67.0,63.0,71.0,60.0,62.0,71.0,57.0,50.0,71.0,71.0,58.0,70.0,57.0,64.0,50.0,67.0,72.0,63.0,50.0,67.0,65.0,59.0,5.0,15.0,9.0,10.0,6.0
45804,208630,206795,'2012-08-31 00:00:00',50.0,68.0,right,medium,medium,42.0,29.0,55.0,53.0,46.0,55.0,57.0,35.0,59.0,57.0,62.0,68.0,57.0,50.0,71.0,53.0,58.0,57.0,57.0,37.0,52.0,52.0,50.0,50.0,51.0,32.0,36.0,43.0,5.0,15.0,9.0,10.0,6.0
45805,208630,206795,'2007-02-22 00:00:00',50.0,68.0,right,medium,medium,42.0,29.0,55.0,53.0,46.0,55.0,57.0,35.0,59.0,57.0,62.0,68.0,57.0,50.0,71.0,53.0,58.0,57.0,57.0,37.0,52.0,52.0,50.0,50.0,51.0,32.0,36.0,43.0,5.0,15.0,9.0,10.0,6.0
45806,201066,213061,'2016-05-05 00:00:00',71.0,72.0,right,medium,medium,76.0,69.0,59.0,73.0,71.0,67.0,80.0,77.0,67.0,72.0,69.0,54.0,77.0,74.0,90.0,74.0,74.0,81.0,55.0,68.0,69.0,65.0,73.0,69.0,74.0,57.0,59.0,56.0,14.0,11.0,10.0,7.0,10.0
45807,201066,213061,'2016-03-10 00:00:00',71.0,72.0,right,medium,medium,76.0,69.0,59.0,73.0,71.0,67.0,80.0,77.0,67.0,72.0,69.0,54.0,77.0,74.0,90.0,74.0,74.0,81.0,55.0,68.0,69.0,65.0,73.0,69.0,74.0,57.0,59.0,56.0,14.0,11.0,10.0,7.0,10.0
45808,201066,213061,'2016-02-25 00:00:00',70.0,71.0,right,medium,medium,73.0,66.0,59.0,73.0,70.0,67.0,76.0,77.0,67.0,72.0,68.0,54.0,76.0,73.0,90.0,74.0,74.0,78.0,55.0,69.0,66.0,64.0,71.0,69.0,74.0,56.0,57.0,55.0,14.0,11.0,10.0,7.0,10.0
45809,201066,213061,'2015-12-24 00:00:00',70.0,71.0,right,medium,medium,72.0,66.0,59.0,72.0,68.0,67.0,75.0,77.0,67.0,72.0,68.0,54.0,76.0,73.0,88.0,74.0,74.0,78.0,55.0,71.0,66.0,64.0,71.0,69.0,74.0,56.0,57.0,55.0,14.0,11.0,10.0,7.0,10.0
45810,201066,213061,'2015-11-26 00:00:00',69.0,70.0,right,medium,medium,71.0,66.0,59.0,71.0,68.0,65.0,75.0,77.0,67.0,72.0,68.0,54.0,76.0,73.0,88.0,74.0,74.0,78.0,55.0,70.0,66.0,64.0,71.0,69.0,72.0,56.0,57.0,55.0,14.0,11.0,10.0,7.0,10.0
45811,201066,213061,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,71.0,66.0,59.0,71.0,68.0,65.0,75.0,77.0,67.0,72.0,68.0,54.0,76.0,72.0,88.0,74.0,74.0,77.0,55.0,70.0,65.0,64.0,68.0,69.0,72.0,56.0,57.0,55.0,14.0,11.0,10.0,7.0,10.0
45812,201066,213061,'2015-10-30 00:00:00',69.0,70.0,right,medium,medium,71.0,66.0,59.0,71.0,68.0,65.0,75.0,77.0,67.0,72.0,68.0,54.0,76.0,72.0,88.0,74.0,74.0,77.0,55.0,70.0,65.0,64.0,68.0,69.0,72.0,56.0,57.0,55.0,14.0,11.0,10.0,7.0,10.0
45813,201066,213061,'2015-10-23 00:00:00',69.0,70.0,right,medium,medium,71.0,66.0,59.0,71.0,68.0,65.0,75.0,77.0,67.0,72.0,68.0,54.0,76.0,72.0,88.0,74.0,74.0,77.0,55.0,70.0,65.0,64.0,68.0,69.0,72.0,56.0,57.0,55.0,14.0,11.0,10.0,7.0,10.0
45814,201066,213061,'2015-10-16 00:00:00',69.0,70.0,right,medium,medium,71.0,66.0,59.0,71.0,68.0,65.0,75.0,77.0,67.0,72.0,68.0,54.0,76.0,72.0,88.0,74.0,74.0,77.0,55.0,70.0,65.0,64.0,68.0,69.0,72.0,56.0,57.0,55.0,14.0,11.0,10.0,7.0,10.0
45815,201066,213061,'2015-10-09 00:00:00',69.0,71.0,right,medium,medium,71.0,66.0,59.0,71.0,68.0,65.0,75.0,77.0,67.0,72.0,68.0,54.0,76.0,72.0,88.0,74.0,74.0,77.0,55.0,70.0,65.0,64.0,68.0,69.0,72.0,56.0,57.0,55.0,14.0,11.0,10.0,7.0,10.0
45816,201066,213061,'2015-09-21 00:00:00',69.0,71.0,right,medium,medium,71.0,66.0,59.0,71.0,68.0,65.0,75.0,77.0,67.0,72.0,68.0,54.0,76.0,72.0,88.0,74.0,74.0,77.0,55.0,70.0,65.0,64.0,68.0,67.0,71.0,56.0,57.0,55.0,14.0,11.0,10.0,7.0,10.0
45817,201066,213061,'2015-05-08 00:00:00',68.0,71.0,right,medium,medium,64.0,64.0,53.0,68.0,65.0,64.0,74.0,74.0,64.0,70.0,68.0,61.0,78.0,66.0,88.0,73.0,73.0,72.0,54.0,68.0,64.0,59.0,67.0,65.0,68.0,55.0,53.0,50.0,13.0,10.0,9.0,6.0,9.0
45818,201066,213061,'2015-04-17 00:00:00',67.0,70.0,right,medium,medium,64.0,64.0,53.0,67.0,65.0,64.0,74.0,73.0,62.0,70.0,68.0,61.0,78.0,65.0,88.0,73.0,73.0,72.0,54.0,66.0,64.0,59.0,66.0,63.0,68.0,55.0,53.0,50.0,13.0,10.0,9.0,6.0,9.0
45819,201066,213061,'2015-03-13 00:00:00',67.0,70.0,right,medium,medium,64.0,64.0,53.0,67.0,65.0,64.0,74.0,73.0,62.0,70.0,68.0,64.0,78.0,65.0,88.0,73.0,73.0,72.0,54.0,66.0,64.0,59.0,66.0,63.0,68.0,55.0,53.0,50.0,13.0,10.0,9.0,6.0,9.0
45820,201066,213061,'2015-03-06 00:00:00',67.0,70.0,right,medium,medium,64.0,64.0,53.0,67.0,65.0,64.0,74.0,73.0,62.0,70.0,68.0,64.0,78.0,65.0,88.0,73.0,73.0,72.0,54.0,66.0,64.0,59.0,66.0,63.0,66.0,55.0,53.0,50.0,13.0,10.0,9.0,6.0,9.0
45821,201066,213061,'2015-02-20 00:00:00',67.0,70.0,right,medium,medium,64.0,64.0,53.0,67.0,65.0,64.0,74.0,73.0,62.0,70.0,68.0,64.0,78.0,65.0,88.0,73.0,73.0,72.0,54.0,66.0,64.0,59.0,66.0,63.0,66.0,55.0,53.0,50.0,13.0,10.0,9.0,6.0,9.0
45822,201066,213061,'2015-02-13 00:00:00',68.0,71.0,right,medium,medium,65.0,64.0,53.0,68.0,65.0,65.0,74.0,73.0,65.0,71.0,71.0,64.0,82.0,67.0,88.0,73.0,73.0,76.0,54.0,66.0,64.0,59.0,68.0,66.0,65.0,55.0,53.0,50.0,13.0,10.0,9.0,6.0,9.0
45823,201066,213061,'2015-01-09 00:00:00',68.0,71.0,right,medium,medium,65.0,64.0,53.0,68.0,65.0,65.0,74.0,73.0,65.0,71.0,71.0,64.0,82.0,67.0,88.0,73.0,73.0,76.0,54.0,66.0,64.0,59.0,68.0,66.0,65.0,55.0,53.0,50.0,13.0,10.0,9.0,6.0,9.0
45824,201066,213061,'2014-10-24 00:00:00',68.0,71.0,right,medium,high,65.0,64.0,53.0,68.0,60.0,65.0,74.0,72.0,65.0,71.0,74.0,67.0,82.0,67.0,88.0,73.0,71.0,78.0,56.0,66.0,66.0,59.0,68.0,66.0,61.0,55.0,56.0,55.0,13.0,10.0,9.0,6.0,9.0
45825,201066,213061,'2014-10-10 00:00:00',68.0,71.0,right,medium,high,65.0,64.0,53.0,68.0,60.0,65.0,74.0,72.0,65.0,71.0,74.0,67.0,82.0,67.0,88.0,73.0,71.0,78.0,56.0,66.0,66.0,59.0,68.0,66.0,59.0,55.0,56.0,55.0,13.0,10.0,9.0,6.0,9.0
45826,201066,213061,'2014-10-02 00:00:00',68.0,71.0,right,medium,high,65.0,64.0,53.0,68.0,60.0,65.0,72.0,71.0,65.0,71.0,74.0,67.0,82.0,67.0,88.0,73.0,71.0,78.0,56.0,66.0,66.0,59.0,68.0,66.0,59.0,55.0,56.0,55.0,13.0,10.0,9.0,6.0,9.0
45827,201066,213061,'2014-09-18 00:00:00',68.0,73.0,right,medium,high,65.0,64.0,53.0,68.0,60.0,65.0,72.0,71.0,65.0,71.0,74.0,67.0,82.0,67.0,88.0,73.0,71.0,78.0,56.0,66.0,66.0,59.0,68.0,66.0,59.0,55.0,56.0,55.0,13.0,10.0,9.0,6.0,9.0
45828,201066,213061,'2012-02-22 00:00:00',68.0,73.0,right,medium,high,65.0,64.0,53.0,68.0,60.0,65.0,72.0,71.0,65.0,71.0,74.0,67.0,82.0,67.0,88.0,73.0,71.0,78.0,56.0,66.0,66.0,59.0,68.0,66.0,59.0,55.0,56.0,55.0,13.0,10.0,9.0,6.0,9.0
45829,201066,213061,'2011-08-30 00:00:00',66.0,72.0,right,medium,high,65.0,64.0,53.0,68.0,60.0,64.0,72.0,71.0,65.0,67.0,72.0,67.0,83.0,71.0,88.0,73.0,71.0,78.0,56.0,66.0,66.0,60.0,57.0,66.0,59.0,53.0,65.0,49.0,13.0,10.0,9.0,6.0,9.0
45830,201066,213061,'2010-08-30 00:00:00',66.0,72.0,right,medium,high,65.0,64.0,53.0,68.0,60.0,64.0,72.0,71.0,65.0,67.0,72.0,67.0,83.0,71.0,88.0,73.0,71.0,78.0,56.0,66.0,66.0,60.0,57.0,66.0,59.0,53.0,65.0,49.0,13.0,10.0,9.0,6.0,9.0
45831,201066,213061,'2007-02-22 00:00:00',66.0,72.0,right,medium,high,65.0,64.0,53.0,68.0,60.0,64.0,72.0,71.0,65.0,67.0,72.0,67.0,83.0,71.0,88.0,73.0,71.0,78.0,56.0,66.0,66.0,60.0,57.0,66.0,59.0,53.0,65.0,49.0,13.0,10.0,9.0,6.0,9.0
45832,212212,303905,'2015-10-09 00:00:00',72.0,77.0,right,medium,medium,40.0,58.0,72.0,76.0,45.0,67.0,51.0,46.0,72.0,76.0,65.0,66.0,67.0,68.0,66.0,60.0,82.0,69.0,68.0,63.0,79.0,74.0,46.0,68.0,47.0,65.0,76.0,66.0,6.0,11.0,9.0,10.0,7.0
45833,212212,303905,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,40.0,58.0,72.0,76.0,45.0,67.0,51.0,46.0,72.0,76.0,65.0,66.0,67.0,68.0,66.0,60.0,82.0,69.0,68.0,63.0,79.0,71.0,46.0,68.0,47.0,65.0,76.0,66.0,6.0,11.0,9.0,10.0,7.0
45834,212212,303905,'2015-07-03 00:00:00',69.0,75.0,right,medium,medium,39.0,57.0,71.0,73.0,44.0,66.0,50.0,45.0,71.0,70.0,65.0,66.0,67.0,64.0,66.0,69.0,82.0,69.0,66.0,62.0,78.0,68.0,45.0,58.0,46.0,64.0,73.0,65.0,5.0,10.0,8.0,9.0,6.0
45835,212212,303905,'2015-03-13 00:00:00',69.0,75.0,right,medium,medium,39.0,57.0,71.0,73.0,44.0,66.0,50.0,45.0,71.0,70.0,65.0,66.0,67.0,64.0,66.0,69.0,82.0,69.0,66.0,62.0,78.0,68.0,45.0,58.0,46.0,64.0,73.0,65.0,5.0,10.0,8.0,9.0,6.0
45836,212212,303905,'2014-11-28 00:00:00',68.0,74.0,right,medium,medium,39.0,57.0,71.0,72.0,44.0,65.0,50.0,45.0,71.0,70.0,65.0,66.0,67.0,62.0,66.0,69.0,82.0,68.0,66.0,62.0,78.0,68.0,45.0,55.0,46.0,62.0,73.0,64.0,5.0,10.0,8.0,9.0,6.0
45837,212212,303905,'2014-11-21 00:00:00',68.0,74.0,right,medium,medium,39.0,57.0,71.0,72.0,44.0,65.0,50.0,45.0,71.0,70.0,65.0,66.0,67.0,62.0,66.0,59.0,82.0,68.0,66.0,62.0,78.0,68.0,45.0,55.0,46.0,62.0,73.0,64.0,5.0,10.0,8.0,9.0,6.0
45838,212212,303905,'2014-10-17 00:00:00',67.0,74.0,right,medium,medium,39.0,57.0,71.0,72.0,44.0,63.0,50.0,45.0,71.0,70.0,65.0,66.0,67.0,59.0,66.0,59.0,82.0,68.0,66.0,62.0,78.0,66.0,44.0,54.0,46.0,59.0,73.0,64.0,5.0,10.0,8.0,9.0,6.0
45839,212212,303905,'2014-10-02 00:00:00',67.0,74.0,right,medium,medium,39.0,57.0,71.0,72.0,44.0,63.0,50.0,45.0,71.0,70.0,65.0,66.0,67.0,59.0,66.0,59.0,82.0,68.0,66.0,62.0,73.0,66.0,44.0,54.0,46.0,59.0,73.0,64.0,5.0,10.0,8.0,9.0,6.0
45840,212212,303905,'2014-09-18 00:00:00',66.0,74.0,right,medium,medium,39.0,57.0,71.0,72.0,44.0,63.0,50.0,45.0,71.0,70.0,65.0,66.0,67.0,59.0,66.0,59.0,82.0,68.0,66.0,62.0,73.0,66.0,44.0,54.0,46.0,57.0,73.0,64.0,5.0,10.0,8.0,9.0,6.0
45841,212212,303905,'2014-04-18 00:00:00',66.0,74.0,right,medium,medium,39.0,57.0,71.0,72.0,34.0,61.0,50.0,45.0,71.0,70.0,65.0,66.0,67.0,57.0,65.0,49.0,78.0,67.0,66.0,52.0,76.0,66.0,44.0,54.0,46.0,54.0,73.0,64.0,5.0,10.0,8.0,9.0,6.0
45842,212212,303905,'2014-03-21 00:00:00',66.0,74.0,right,medium,medium,39.0,57.0,71.0,72.0,34.0,61.0,50.0,45.0,71.0,70.0,65.0,66.0,67.0,57.0,65.0,49.0,78.0,67.0,66.0,52.0,76.0,66.0,44.0,54.0,46.0,54.0,73.0,64.0,5.0,10.0,8.0,9.0,6.0
45843,212212,303905,'2014-03-14 00:00:00',65.0,74.0,right,medium,medium,39.0,57.0,71.0,70.0,34.0,60.0,50.0,45.0,71.0,69.0,65.0,66.0,67.0,56.0,65.0,49.0,78.0,66.0,66.0,52.0,76.0,66.0,44.0,54.0,46.0,52.0,72.0,63.0,5.0,10.0,8.0,9.0,6.0
45844,212212,303905,'2014-02-21 00:00:00',65.0,74.0,right,medium,medium,39.0,57.0,71.0,70.0,34.0,60.0,50.0,45.0,71.0,69.0,65.0,66.0,67.0,56.0,65.0,49.0,78.0,66.0,66.0,42.0,76.0,66.0,44.0,54.0,46.0,52.0,72.0,63.0,5.0,10.0,8.0,9.0,6.0
45845,212212,303905,'2014-01-31 00:00:00',65.0,74.0,right,medium,medium,39.0,57.0,71.0,68.0,34.0,60.0,50.0,45.0,71.0,69.0,65.0,66.0,67.0,56.0,65.0,49.0,78.0,66.0,67.0,42.0,78.0,66.0,44.0,54.0,46.0,52.0,72.0,63.0,5.0,10.0,8.0,9.0,6.0
45846,212212,303905,'2014-01-24 00:00:00',65.0,74.0,right,medium,medium,39.0,57.0,71.0,68.0,34.0,60.0,50.0,45.0,71.0,69.0,65.0,66.0,67.0,56.0,65.0,49.0,78.0,66.0,67.0,42.0,78.0,66.0,44.0,54.0,46.0,52.0,72.0,63.0,5.0,10.0,8.0,9.0,6.0
45847,212212,303905,'2014-01-17 00:00:00',65.0,74.0,right,medium,medium,39.0,57.0,71.0,68.0,34.0,60.0,50.0,45.0,71.0,69.0,65.0,66.0,67.0,56.0,65.0,49.0,78.0,66.0,67.0,42.0,78.0,66.0,44.0,54.0,46.0,52.0,72.0,63.0,5.0,10.0,8.0,9.0,6.0
45848,212212,303905,'2013-09-20 00:00:00',65.0,74.0,right,medium,medium,39.0,57.0,71.0,68.0,34.0,60.0,50.0,45.0,71.0,69.0,65.0,66.0,67.0,56.0,65.0,49.0,78.0,66.0,67.0,42.0,78.0,66.0,44.0,54.0,46.0,52.0,72.0,63.0,5.0,10.0,8.0,9.0,6.0
45849,212212,303905,'2013-05-17 00:00:00',65.0,76.0,right,medium,medium,39.0,57.0,71.0,68.0,34.0,60.0,50.0,45.0,71.0,69.0,65.0,66.0,67.0,56.0,65.0,49.0,78.0,66.0,67.0,42.0,78.0,66.0,44.0,54.0,46.0,52.0,72.0,63.0,5.0,10.0,8.0,9.0,6.0
45850,212212,303905,'2013-03-22 00:00:00',65.0,76.0,right,medium,medium,39.0,57.0,71.0,68.0,34.0,60.0,50.0,45.0,71.0,69.0,65.0,66.0,67.0,56.0,65.0,49.0,78.0,66.0,67.0,42.0,78.0,66.0,44.0,54.0,46.0,52.0,72.0,63.0,5.0,10.0,8.0,9.0,6.0
45851,212212,303905,'2013-03-15 00:00:00',65.0,76.0,right,medium,medium,39.0,57.0,71.0,68.0,34.0,60.0,50.0,45.0,71.0,69.0,65.0,66.0,67.0,56.0,65.0,49.0,78.0,66.0,67.0,42.0,78.0,66.0,44.0,54.0,46.0,52.0,72.0,63.0,5.0,10.0,8.0,9.0,6.0
45852,212212,303905,'2013-02-22 00:00:00',65.0,76.0,right,medium,medium,39.0,57.0,71.0,68.0,34.0,60.0,50.0,45.0,71.0,69.0,65.0,66.0,67.0,56.0,65.0,49.0,78.0,66.0,67.0,42.0,78.0,66.0,44.0,54.0,46.0,52.0,72.0,63.0,5.0,10.0,8.0,9.0,6.0
45853,212212,303905,'2013-02-15 00:00:00',65.0,76.0,right,medium,medium,39.0,57.0,71.0,68.0,34.0,60.0,50.0,45.0,71.0,69.0,65.0,66.0,67.0,56.0,65.0,49.0,78.0,66.0,71.0,42.0,78.0,66.0,44.0,54.0,46.0,52.0,72.0,63.0,5.0,10.0,8.0,9.0,6.0
45854,212212,303905,'2012-08-31 00:00:00',59.0,76.0,right,medium,medium,39.0,44.0,57.0,67.0,34.0,56.0,50.0,45.0,62.0,65.0,65.0,66.0,67.0,51.0,65.0,49.0,64.0,65.0,63.0,42.0,55.0,57.0,41.0,53.0,46.0,46.0,61.0,63.0,5.0,6.0,15.0,6.0,13.0
45855,212212,303905,'2007-02-22 00:00:00',59.0,76.0,right,medium,medium,39.0,44.0,57.0,67.0,34.0,56.0,50.0,45.0,62.0,65.0,65.0,66.0,67.0,51.0,65.0,49.0,64.0,65.0,63.0,42.0,55.0,57.0,41.0,53.0,46.0,46.0,61.0,63.0,5.0,6.0,15.0,6.0,13.0
45856,150496,29255,'2016-01-14 00:00:00',68.0,68.0,right,high,medium,68.0,68.0,66.0,65.0,65.0,67.0,55.0,48.0,49.0,66.0,78.0,78.0,83.0,68.0,86.0,72.0,91.0,71.0,55.0,68.0,70.0,27.0,70.0,69.0,72.0,26.0,30.0,22.0,15.0,13.0,15.0,6.0,7.0
45857,150496,29255,'2016-01-07 00:00:00',68.0,68.0,right,high,medium,68.0,68.0,66.0,65.0,65.0,67.0,55.0,48.0,49.0,66.0,78.0,78.0,83.0,68.0,86.0,72.0,91.0,71.0,55.0,68.0,70.0,27.0,70.0,69.0,72.0,26.0,30.0,22.0,15.0,13.0,15.0,6.0,7.0
45858,150496,29255,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,68.0,70.0,66.0,65.0,65.0,67.0,55.0,48.0,49.0,66.0,80.0,80.0,83.0,68.0,86.0,73.0,91.0,76.0,55.0,69.0,70.0,27.0,70.0,69.0,72.0,26.0,30.0,22.0,15.0,13.0,15.0,6.0,7.0
45859,150496,29255,'2015-07-03 00:00:00',68.0,68.0,right,high,medium,67.0,69.0,65.0,64.0,64.0,66.0,54.0,47.0,48.0,65.0,79.0,78.0,83.0,67.0,85.0,72.0,89.0,76.0,57.0,68.0,69.0,26.0,69.0,68.0,71.0,25.0,29.0,21.0,14.0,12.0,14.0,5.0,6.0
45860,150496,29255,'2015-06-12 00:00:00',68.0,68.0,right,high,medium,67.0,69.0,65.0,64.0,64.0,66.0,54.0,47.0,48.0,65.0,79.0,78.0,83.0,67.0,85.0,72.0,89.0,76.0,57.0,68.0,69.0,26.0,69.0,68.0,71.0,25.0,29.0,21.0,14.0,12.0,14.0,5.0,6.0
45861,150496,29255,'2015-05-08 00:00:00',68.0,68.0,right,high,medium,67.0,69.0,65.0,64.0,64.0,66.0,54.0,47.0,48.0,65.0,79.0,78.0,83.0,67.0,85.0,72.0,89.0,76.0,57.0,68.0,69.0,26.0,69.0,68.0,71.0,25.0,29.0,21.0,14.0,12.0,14.0,5.0,6.0
45862,150496,29255,'2015-03-06 00:00:00',69.0,69.0,right,high,medium,67.0,70.0,65.0,64.0,64.0,68.0,54.0,47.0,48.0,66.0,79.0,78.0,83.0,70.0,85.0,72.0,89.0,76.0,57.0,68.0,69.0,26.0,70.0,68.0,71.0,25.0,29.0,21.0,14.0,12.0,14.0,5.0,6.0
45863,150496,29255,'2014-11-14 00:00:00',70.0,70.0,right,high,medium,67.0,71.0,65.0,64.0,64.0,71.0,54.0,47.0,48.0,68.0,82.0,80.0,83.0,70.0,85.0,72.0,89.0,76.0,57.0,68.0,69.0,26.0,72.0,68.0,71.0,25.0,29.0,21.0,14.0,12.0,14.0,5.0,6.0
45864,150496,29255,'2014-09-18 00:00:00',70.0,70.0,right,high,medium,67.0,71.0,65.0,64.0,64.0,71.0,54.0,47.0,48.0,68.0,82.0,80.0,83.0,70.0,85.0,72.0,89.0,76.0,57.0,68.0,69.0,26.0,72.0,68.0,71.0,25.0,29.0,21.0,14.0,12.0,14.0,5.0,6.0
45865,150496,29255,'2014-02-21 00:00:00',72.0,72.0,right,high,medium,54.0,72.0,66.0,65.0,70.0,72.0,60.0,48.0,49.0,73.0,83.0,81.0,84.0,71.0,86.0,73.0,90.0,77.0,58.0,67.0,56.0,27.0,73.0,63.0,69.0,25.0,25.0,21.0,14.0,12.0,14.0,5.0,6.0
45866,150496,29255,'2014-02-14 00:00:00',72.0,72.0,right,high,medium,54.0,72.0,66.0,65.0,70.0,72.0,60.0,48.0,49.0,73.0,83.0,81.0,84.0,71.0,88.0,73.0,90.0,77.0,58.0,67.0,56.0,27.0,73.0,63.0,69.0,25.0,25.0,21.0,14.0,12.0,14.0,5.0,6.0
45867,150496,29255,'2014-01-17 00:00:00',73.0,73.0,right,high,medium,54.0,74.0,67.0,66.0,70.0,73.0,60.0,48.0,49.0,73.0,84.0,81.0,86.0,71.0,88.0,73.0,90.0,77.0,58.0,68.0,56.0,27.0,74.0,63.0,69.0,25.0,25.0,21.0,14.0,12.0,14.0,5.0,6.0
45868,150496,29255,'2013-11-01 00:00:00',73.0,73.0,right,high,medium,54.0,74.0,67.0,66.0,70.0,73.0,60.0,48.0,49.0,73.0,84.0,81.0,86.0,71.0,91.0,73.0,90.0,77.0,58.0,68.0,56.0,27.0,74.0,63.0,69.0,25.0,25.0,21.0,14.0,12.0,14.0,5.0,6.0
45869,150496,29255,'2013-09-20 00:00:00',74.0,74.0,right,high,medium,54.0,75.0,71.0,66.0,70.0,72.0,60.0,48.0,49.0,73.0,83.0,81.0,86.0,73.0,91.0,74.0,90.0,77.0,58.0,68.0,56.0,27.0,76.0,63.0,69.0,25.0,25.0,21.0,14.0,12.0,14.0,5.0,6.0
45870,150496,29255,'2013-08-16 00:00:00',74.0,74.0,right,high,medium,54.0,78.0,71.0,66.0,70.0,72.0,60.0,48.0,49.0,72.0,83.0,81.0,86.0,73.0,91.0,74.0,90.0,80.0,58.0,68.0,56.0,27.0,76.0,63.0,69.0,16.0,25.0,21.0,14.0,12.0,14.0,5.0,6.0
45871,150496,29255,'2013-05-10 00:00:00',74.0,74.0,right,high,medium,54.0,78.0,71.0,66.0,70.0,72.0,60.0,48.0,49.0,72.0,83.0,81.0,86.0,73.0,91.0,74.0,90.0,80.0,58.0,68.0,56.0,27.0,76.0,63.0,69.0,16.0,25.0,21.0,14.0,12.0,14.0,5.0,6.0
45872,150496,29255,'2013-04-19 00:00:00',74.0,74.0,right,high,medium,54.0,78.0,71.0,66.0,70.0,72.0,60.0,48.0,49.0,72.0,83.0,81.0,86.0,73.0,91.0,74.0,90.0,80.0,58.0,68.0,56.0,27.0,76.0,63.0,69.0,16.0,25.0,21.0,14.0,12.0,14.0,5.0,6.0
45873,150496,29255,'2013-02-15 00:00:00',73.0,73.0,right,high,medium,54.0,74.0,71.0,66.0,65.0,72.0,60.0,48.0,49.0,72.0,83.0,81.0,86.0,73.0,91.0,74.0,90.0,80.0,58.0,63.0,56.0,27.0,74.0,63.0,69.0,16.0,25.0,21.0,14.0,12.0,14.0,5.0,6.0
45874,150496,29255,'2012-08-31 00:00:00',68.0,68.0,right,high,medium,48.0,73.0,54.0,55.0,63.0,68.0,60.0,48.0,49.0,67.0,83.0,82.0,85.0,68.0,90.0,71.0,81.0,80.0,58.0,59.0,56.0,27.0,68.0,61.0,69.0,16.0,21.0,18.0,14.0,12.0,14.0,5.0,6.0
45875,150496,29255,'2012-02-22 00:00:00',67.0,70.0,right,high,medium,43.0,69.0,57.0,55.0,62.0,70.0,60.0,48.0,49.0,66.0,82.0,81.0,85.0,60.0,90.0,71.0,81.0,79.0,58.0,59.0,56.0,27.0,68.0,61.0,69.0,16.0,21.0,18.0,14.0,12.0,14.0,5.0,6.0
45876,150496,29255,'2011-08-30 00:00:00',65.0,68.0,right,medium,low,43.0,66.0,54.0,55.0,62.0,69.0,60.0,48.0,49.0,63.0,81.0,81.0,85.0,60.0,82.0,70.0,81.0,68.0,55.0,58.0,56.0,27.0,65.0,61.0,71.0,16.0,21.0,18.0,14.0,12.0,14.0,5.0,6.0
45877,150496,29255,'2010-02-22 00:00:00',65.0,68.0,right,medium,low,43.0,66.0,54.0,55.0,62.0,69.0,60.0,48.0,49.0,63.0,81.0,81.0,85.0,60.0,82.0,70.0,81.0,68.0,55.0,58.0,56.0,27.0,65.0,61.0,71.0,16.0,21.0,18.0,14.0,12.0,14.0,5.0,6.0
45878,150496,29255,'2009-08-30 00:00:00',65.0,68.0,right,medium,low,43.0,66.0,54.0,55.0,62.0,69.0,60.0,48.0,49.0,63.0,81.0,81.0,85.0,60.0,82.0,70.0,81.0,68.0,55.0,58.0,56.0,27.0,65.0,61.0,71.0,16.0,21.0,18.0,14.0,12.0,14.0,5.0,6.0
45879,150496,29255,'2007-02-22 00:00:00',65.0,68.0,right,medium,low,43.0,66.0,54.0,55.0,62.0,69.0,60.0,48.0,49.0,63.0,81.0,81.0,85.0,60.0,82.0,70.0,81.0,68.0,55.0,58.0,56.0,27.0,65.0,61.0,71.0,16.0,21.0,18.0,14.0,12.0,14.0,5.0,6.0
45880,221428,357348,'2015-05-29 00:00:00',60.0,68.0,left,medium,medium,52.0,49.0,40.0,58.0,42.0,69.0,48.0,40.0,43.0,65.0,85.0,80.0,80.0,36.0,85.0,62.0,60.0,63.0,34.0,55.0,33.0,35.0,55.0,58.0,58.0,22.0,31.0,28.0,7.0,7.0,11.0,12.0,14.0
45881,221428,357348,'2015-05-15 00:00:00',59.0,67.0,left,medium,medium,52.0,49.0,40.0,54.0,42.0,69.0,48.0,40.0,43.0,65.0,85.0,80.0,72.0,36.0,81.0,62.0,60.0,63.0,34.0,55.0,33.0,35.0,55.0,58.0,58.0,22.0,31.0,28.0,7.0,7.0,11.0,12.0,14.0
45882,221428,357348,'2015-01-16 00:00:00',59.0,67.0,left,medium,medium,52.0,49.0,40.0,54.0,42.0,69.0,48.0,40.0,43.0,65.0,85.0,80.0,72.0,36.0,81.0,62.0,60.0,63.0,34.0,55.0,33.0,35.0,55.0,58.0,58.0,22.0,31.0,28.0,7.0,7.0,11.0,12.0,14.0
45883,221428,357348,'2014-12-19 00:00:00',59.0,67.0,left,medium,medium,52.0,49.0,40.0,54.0,42.0,69.0,48.0,40.0,43.0,65.0,85.0,80.0,72.0,36.0,81.0,62.0,60.0,63.0,34.0,55.0,33.0,35.0,55.0,58.0,58.0,22.0,31.0,28.0,7.0,7.0,11.0,12.0,14.0
45884,221428,357348,'2014-09-18 00:00:00',59.0,67.0,left,medium,medium,52.0,49.0,40.0,54.0,42.0,69.0,48.0,40.0,43.0,65.0,85.0,80.0,72.0,36.0,81.0,62.0,60.0,63.0,34.0,55.0,33.0,25.0,55.0,58.0,58.0,22.0,31.0,28.0,7.0,7.0,11.0,12.0,14.0
45885,221428,357348,'2014-05-30 00:00:00',57.0,65.0,left,medium,medium,52.0,46.0,40.0,54.0,42.0,66.0,48.0,40.0,43.0,58.0,79.0,80.0,59.0,36.0,81.0,62.0,60.0,54.0,38.0,55.0,33.0,25.0,55.0,54.0,58.0,22.0,31.0,28.0,7.0,7.0,11.0,12.0,14.0
45886,221428,357348,'2014-05-16 00:00:00',54.0,65.0,left,medium,medium,52.0,46.0,40.0,54.0,42.0,59.0,48.0,40.0,43.0,54.0,72.0,72.0,59.0,36.0,81.0,62.0,60.0,54.0,38.0,55.0,33.0,25.0,55.0,54.0,58.0,22.0,31.0,28.0,7.0,7.0,11.0,12.0,14.0
45887,221428,357348,'2014-04-18 00:00:00',54.0,65.0,left,medium,medium,52.0,46.0,40.0,54.0,42.0,55.0,48.0,40.0,43.0,57.0,72.0,72.0,59.0,36.0,81.0,62.0,60.0,47.0,38.0,55.0,33.0,25.0,55.0,54.0,58.0,22.0,31.0,28.0,7.0,7.0,11.0,12.0,14.0
45888,221428,357348,'2014-03-21 00:00:00',52.0,65.0,left,medium,medium,52.0,46.0,40.0,54.0,42.0,53.0,48.0,40.0,43.0,56.0,67.0,67.0,59.0,36.0,81.0,62.0,40.0,47.0,38.0,55.0,33.0,25.0,50.0,46.0,58.0,22.0,31.0,28.0,7.0,7.0,11.0,12.0,14.0
45889,221428,357348,'2014-02-07 00:00:00',52.0,65.0,left,medium,medium,52.0,46.0,40.0,54.0,42.0,53.0,48.0,40.0,43.0,56.0,67.0,67.0,59.0,36.0,81.0,52.0,40.0,47.0,38.0,35.0,33.0,25.0,50.0,46.0,58.0,22.0,31.0,28.0,7.0,7.0,11.0,12.0,14.0
45890,221428,357348,'2007-02-22 00:00:00',52.0,65.0,left,medium,medium,52.0,46.0,40.0,54.0,42.0,53.0,48.0,40.0,43.0,56.0,67.0,67.0,59.0,36.0,81.0,52.0,40.0,47.0,38.0,35.0,33.0,25.0,50.0,46.0,58.0,22.0,31.0,28.0,7.0,7.0,11.0,12.0,14.0
45891,212235,266841,'2015-09-21 00:00:00',61.0,75.0,left,medium,medium,42.0,53.0,42.0,59.0,55.0,68.0,52.0,43.0,55.0,66.0,72.0,69.0,77.0,57.0,80.0,62.0,56.0,50.0,33.0,45.0,34.0,17.0,52.0,62.0,58.0,20.0,13.0,19.0,14.0,10.0,7.0,12.0,10.0
45892,212235,266841,'2007-02-22 00:00:00',61.0,75.0,left,medium,medium,42.0,53.0,42.0,59.0,55.0,68.0,52.0,43.0,55.0,66.0,72.0,69.0,77.0,57.0,80.0,62.0,56.0,50.0,33.0,45.0,34.0,17.0,52.0,62.0,58.0,20.0,13.0,19.0,14.0,10.0,7.0,12.0,10.0
45893,137261,27437,'2015-02-13 00:00:00',67.0,67.0,right,low,medium,55.0,25.0,68.0,62.0,21.0,53.0,44.0,31.0,49.0,64.0,59.0,54.0,55.0,66.0,58.0,58.0,55.0,67.0,75.0,39.0,72.0,69.0,27.0,51.0,41.0,71.0,72.0,69.0,13.0,11.0,15.0,10.0,9.0
45894,137261,27437,'2014-09-18 00:00:00',67.0,67.0,right,low,medium,55.0,25.0,68.0,62.0,21.0,53.0,44.0,31.0,49.0,64.0,62.0,64.0,55.0,66.0,58.0,58.0,55.0,67.0,75.0,39.0,72.0,69.0,27.0,51.0,41.0,71.0,72.0,69.0,13.0,11.0,15.0,10.0,9.0
45895,137261,27437,'2014-05-02 00:00:00',68.0,68.0,right,medium,medium,55.0,25.0,68.0,62.0,21.0,53.0,44.0,31.0,49.0,64.0,63.0,64.0,57.0,66.0,58.0,58.0,55.0,72.0,73.0,39.0,72.0,69.0,27.0,51.0,41.0,71.0,72.0,69.0,13.0,11.0,15.0,10.0,9.0
45896,137261,27437,'2014-03-28 00:00:00',68.0,68.0,right,medium,medium,55.0,25.0,68.0,62.0,21.0,53.0,44.0,31.0,49.0,64.0,63.0,64.0,57.0,66.0,58.0,58.0,55.0,74.0,73.0,39.0,72.0,69.0,27.0,51.0,41.0,71.0,72.0,69.0,13.0,11.0,15.0,10.0,9.0
45897,137261,27437,'2014-03-14 00:00:00',68.0,68.0,right,medium,medium,55.0,25.0,68.0,62.0,21.0,53.0,44.0,31.0,49.0,64.0,63.0,64.0,57.0,66.0,58.0,58.0,55.0,74.0,73.0,39.0,72.0,69.0,27.0,51.0,41.0,71.0,72.0,69.0,13.0,11.0,15.0,10.0,9.0
45898,137261,27437,'2014-01-31 00:00:00',68.0,68.0,right,medium,medium,55.0,25.0,68.0,62.0,21.0,53.0,44.0,31.0,49.0,64.0,63.0,64.0,57.0,66.0,58.0,58.0,55.0,74.0,73.0,39.0,72.0,69.0,27.0,51.0,41.0,71.0,72.0,69.0,13.0,11.0,15.0,10.0,9.0
45899,137261,27437,'2013-11-01 00:00:00',68.0,68.0,right,medium,medium,55.0,25.0,68.0,62.0,21.0,53.0,44.0,31.0,49.0,64.0,63.0,64.0,57.0,66.0,58.0,58.0,55.0,74.0,73.0,39.0,72.0,69.0,27.0,51.0,41.0,71.0,72.0,69.0,13.0,11.0,15.0,10.0,9.0
45900,137261,27437,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,55.0,25.0,68.0,62.0,21.0,38.0,44.0,31.0,49.0,64.0,63.0,64.0,57.0,66.0,58.0,58.0,55.0,74.0,73.0,39.0,72.0,69.0,27.0,51.0,41.0,71.0,72.0,69.0,13.0,11.0,15.0,10.0,9.0
45901,137261,27437,'2013-05-31 00:00:00',68.0,69.0,right,medium,medium,55.0,14.0,68.0,62.0,21.0,38.0,44.0,31.0,49.0,64.0,67.0,64.0,57.0,66.0,58.0,58.0,55.0,74.0,74.0,39.0,72.0,69.0,27.0,51.0,41.0,71.0,73.0,69.0,13.0,11.0,15.0,10.0,9.0
45902,137261,27437,'2013-02-15 00:00:00',68.0,69.0,right,medium,medium,55.0,14.0,68.0,62.0,21.0,38.0,44.0,31.0,49.0,64.0,67.0,64.0,57.0,66.0,58.0,58.0,55.0,74.0,74.0,39.0,72.0,69.0,27.0,51.0,41.0,71.0,73.0,69.0,13.0,11.0,15.0,10.0,9.0
45903,137261,27437,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,55.0,14.0,68.0,62.0,21.0,38.0,44.0,31.0,49.0,64.0,67.0,64.0,57.0,66.0,58.0,58.0,55.0,74.0,74.0,39.0,72.0,69.0,27.0,51.0,41.0,71.0,73.0,69.0,13.0,11.0,15.0,10.0,9.0
45904,137261,27437,'2012-02-22 00:00:00',67.0,73.0,right,medium,medium,55.0,14.0,68.0,62.0,21.0,38.0,44.0,31.0,49.0,64.0,67.0,64.0,57.0,66.0,58.0,58.0,55.0,74.0,74.0,39.0,72.0,67.0,27.0,51.0,41.0,69.0,70.0,67.0,13.0,11.0,15.0,10.0,9.0
45905,137261,27437,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,52.0,14.0,68.0,62.0,21.0,38.0,44.0,31.0,49.0,64.0,67.0,60.0,57.0,66.0,58.0,58.0,55.0,74.0,74.0,39.0,72.0,68.0,27.0,51.0,41.0,69.0,70.0,67.0,13.0,11.0,15.0,10.0,9.0
45906,137261,27437,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,44.0,14.0,68.0,58.0,21.0,38.0,44.0,31.0,49.0,64.0,73.0,75.0,63.0,66.0,68.0,58.0,74.0,76.0,75.0,39.0,72.0,68.0,27.0,51.0,41.0,70.0,70.0,67.0,13.0,11.0,15.0,10.0,9.0
45907,137261,27437,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,44.0,14.0,68.0,58.0,21.0,38.0,44.0,31.0,49.0,64.0,73.0,75.0,56.0,66.0,68.0,58.0,66.0,73.0,75.0,39.0,72.0,68.0,27.0,51.0,41.0,68.0,72.0,69.0,13.0,11.0,15.0,10.0,9.0
45908,137261,27437,'2010-02-22 00:00:00',68.0,76.0,right,medium,medium,44.0,22.0,67.0,58.0,21.0,33.0,44.0,31.0,49.0,62.0,73.0,75.0,56.0,66.0,68.0,58.0,66.0,73.0,75.0,39.0,72.0,64.0,72.0,51.0,66.0,67.0,72.0,69.0,7.0,22.0,49.0,22.0,22.0
45909,137261,27437,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,31.0,22.0,67.0,58.0,21.0,33.0,44.0,31.0,49.0,63.0,73.0,76.0,56.0,66.0,68.0,38.0,66.0,74.0,71.0,39.0,73.0,64.0,74.0,51.0,66.0,75.0,77.0,69.0,7.0,22.0,49.0,22.0,22.0
45910,137261,27437,'2008-08-30 00:00:00',70.0,79.0,right,medium,medium,31.0,22.0,71.0,58.0,21.0,33.0,44.0,31.0,49.0,61.0,73.0,76.0,56.0,66.0,68.0,38.0,66.0,74.0,71.0,39.0,73.0,64.0,74.0,51.0,66.0,78.0,77.0,69.0,7.0,22.0,49.0,22.0,22.0
45911,137261,27437,'2007-08-30 00:00:00',74.0,79.0,right,medium,medium,31.0,22.0,71.0,58.0,21.0,33.0,44.0,31.0,49.0,61.0,73.0,76.0,56.0,66.0,68.0,38.0,66.0,74.0,71.0,39.0,73.0,64.0,74.0,51.0,66.0,78.0,77.0,69.0,7.0,22.0,49.0,22.0,22.0
45912,137261,27437,'2007-02-22 00:00:00',71.0,77.0,right,medium,medium,31.0,14.0,67.0,58.0,21.0,33.0,44.0,60.0,49.0,61.0,73.0,76.0,56.0,61.0,68.0,38.0,66.0,69.0,64.0,39.0,67.0,64.0,74.0,51.0,60.0,76.0,76.0,69.0,7.0,10.0,49.0,6.0,12.0
45913,224206,433662,'2015-09-21 00:00:00',57.0,60.0,right,low,medium,41.0,21.0,50.0,46.0,25.0,39.0,24.0,24.0,39.0,52.0,62.0,66.0,58.0,53.0,58.0,42.0,68.0,60.0,72.0,23.0,52.0,56.0,30.0,32.0,36.0,62.0,64.0,61.0,8.0,11.0,10.0,13.0,9.0
45914,224206,433662,'2015-05-15 00:00:00',57.0,60.0,right,medium,medium,35.0,20.0,49.0,45.0,24.0,38.0,23.0,23.0,38.0,51.0,62.0,66.0,58.0,52.0,58.0,41.0,68.0,60.0,68.0,22.0,51.0,55.0,29.0,31.0,35.0,60.0,61.0,58.0,7.0,10.0,9.0,12.0,8.0
45915,224206,433662,'2014-10-02 00:00:00',57.0,60.0,right,medium,medium,35.0,20.0,49.0,45.0,24.0,35.0,23.0,23.0,38.0,51.0,62.0,66.0,58.0,52.0,58.0,41.0,68.0,60.0,68.0,22.0,51.0,55.0,29.0,31.0,35.0,60.0,61.0,58.0,7.0,10.0,9.0,12.0,8.0
45916,224206,433662,'2014-09-18 00:00:00',51.0,60.0,right,medium,medium,35.0,20.0,49.0,40.0,24.0,40.0,23.0,23.0,38.0,41.0,56.0,64.0,55.0,51.0,56.0,41.0,68.0,57.0,74.0,22.0,51.0,54.0,29.0,31.0,35.0,47.0,56.0,58.0,7.0,10.0,9.0,12.0,8.0
45917,224206,433662,'2007-02-22 00:00:00',51.0,60.0,right,medium,medium,35.0,20.0,49.0,40.0,24.0,40.0,23.0,23.0,38.0,41.0,56.0,64.0,55.0,51.0,56.0,41.0,68.0,57.0,74.0,22.0,51.0,54.0,29.0,31.0,35.0,47.0,56.0,58.0,7.0,10.0,9.0,12.0,8.0
45918,193310,35818,'2012-02-22 00:00:00',67.0,73.0,right,medium,medium,60.0,18.0,65.0,65.0,44.0,62.0,41.0,37.0,58.0,64.0,67.0,60.0,65.0,69.0,60.0,55.0,66.0,64.0,72.0,27.0,68.0,68.0,55.0,50.0,38.0,70.0,73.0,69.0,11.0,9.0,14.0,5.0,9.0
45919,193310,35818,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,60.0,18.0,65.0,65.0,44.0,62.0,41.0,37.0,58.0,64.0,67.0,60.0,65.0,69.0,60.0,55.0,68.0,64.0,72.0,27.0,68.0,68.0,55.0,50.0,38.0,70.0,73.0,69.0,11.0,9.0,14.0,5.0,9.0
45920,193310,35818,'2011-02-22 00:00:00',62.0,68.0,right,medium,medium,41.0,18.0,65.0,57.0,24.0,53.0,41.0,37.0,54.0,60.0,67.0,69.0,58.0,62.0,64.0,37.0,68.0,65.0,71.0,27.0,68.0,61.0,41.0,46.0,38.0,61.0,64.0,65.0,11.0,9.0,14.0,5.0,9.0
45921,193310,35818,'2010-08-30 00:00:00',60.0,64.0,right,medium,medium,38.0,18.0,53.0,47.0,24.0,26.0,41.0,37.0,49.0,42.0,61.0,66.0,57.0,62.0,64.0,37.0,63.0,65.0,67.0,27.0,68.0,61.0,51.0,46.0,38.0,59.0,61.0,64.0,11.0,9.0,14.0,5.0,9.0
45922,193310,35818,'2010-02-22 00:00:00',60.0,64.0,right,medium,medium,38.0,23.0,53.0,47.0,24.0,26.0,41.0,37.0,49.0,42.0,61.0,66.0,57.0,62.0,64.0,37.0,63.0,65.0,65.0,27.0,68.0,60.0,58.0,46.0,52.0,59.0,61.0,64.0,7.0,23.0,49.0,23.0,23.0
45923,193310,35818,'2009-08-30 00:00:00',60.0,64.0,right,medium,medium,38.0,23.0,53.0,47.0,24.0,26.0,41.0,37.0,49.0,42.0,61.0,66.0,57.0,62.0,64.0,37.0,63.0,65.0,61.0,27.0,68.0,60.0,58.0,46.0,52.0,59.0,63.0,64.0,7.0,23.0,49.0,23.0,23.0
45924,193310,35818,'2007-02-22 00:00:00',60.0,64.0,right,medium,medium,38.0,23.0,53.0,47.0,24.0,26.0,41.0,37.0,49.0,42.0,61.0,66.0,57.0,62.0,64.0,37.0,63.0,65.0,61.0,27.0,68.0,60.0,58.0,46.0,52.0,59.0,63.0,64.0,7.0,23.0,49.0,23.0,23.0
45925,167437,27485,'2016-01-21 00:00:00',69.0,69.0,right,medium,medium,31.0,70.0,77.0,62.0,56.0,58.0,55.0,52.0,42.0,67.0,53.0,69.0,36.0,67.0,32.0,75.0,34.0,73.0,90.0,57.0,66.0,29.0,71.0,46.0,82.0,25.0,43.0,23.0,15.0,15.0,13.0,11.0,13.0
45926,167437,27485,'2015-11-19 00:00:00',69.0,69.0,right,medium,medium,31.0,70.0,77.0,62.0,56.0,58.0,55.0,52.0,42.0,67.0,53.0,72.0,36.0,67.0,32.0,75.0,34.0,73.0,90.0,57.0,66.0,29.0,71.0,46.0,82.0,25.0,43.0,23.0,15.0,15.0,13.0,11.0,13.0
45927,167437,27485,'2015-10-09 00:00:00',69.0,69.0,right,medium,high,31.0,71.0,77.0,62.0,56.0,58.0,55.0,52.0,42.0,67.0,53.0,72.0,36.0,67.0,32.0,75.0,34.0,73.0,90.0,57.0,66.0,29.0,71.0,46.0,82.0,25.0,43.0,23.0,15.0,15.0,13.0,11.0,13.0
45928,167437,27485,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,31.0,72.0,77.0,63.0,57.0,59.0,55.0,52.0,42.0,68.0,55.0,73.0,36.0,67.0,32.0,75.0,34.0,73.0,90.0,58.0,66.0,29.0,72.0,46.0,82.0,25.0,43.0,23.0,15.0,15.0,13.0,11.0,13.0
45929,167437,27485,'2015-03-13 00:00:00',68.0,68.0,right,high,high,30.0,71.0,76.0,62.0,56.0,58.0,54.0,51.0,41.0,67.0,55.0,74.0,46.0,66.0,32.0,74.0,34.0,74.0,90.0,59.0,65.0,28.0,71.0,45.0,81.0,24.0,42.0,22.0,14.0,14.0,12.0,10.0,12.0
45930,167437,27485,'2015-01-09 00:00:00',69.0,69.0,right,high,high,30.0,72.0,76.0,62.0,57.0,58.0,54.0,51.0,41.0,67.0,55.0,74.0,46.0,66.0,32.0,74.0,34.0,74.0,90.0,59.0,65.0,28.0,72.0,45.0,81.0,24.0,42.0,22.0,14.0,14.0,12.0,10.0,12.0
45931,167437,27485,'2014-11-21 00:00:00',69.0,69.0,right,high,high,30.0,72.0,76.0,62.0,57.0,58.0,54.0,51.0,41.0,67.0,53.0,72.0,46.0,66.0,32.0,74.0,34.0,74.0,90.0,59.0,65.0,28.0,72.0,45.0,81.0,24.0,42.0,22.0,14.0,14.0,12.0,10.0,12.0
45932,167437,27485,'2014-10-31 00:00:00',68.0,68.0,right,high,high,30.0,72.0,76.0,62.0,57.0,58.0,54.0,51.0,41.0,67.0,53.0,66.0,46.0,66.0,32.0,74.0,34.0,74.0,90.0,59.0,65.0,28.0,72.0,45.0,81.0,24.0,42.0,22.0,14.0,14.0,12.0,10.0,12.0
45933,167437,27485,'2014-10-17 00:00:00',67.0,67.0,right,high,high,30.0,69.0,76.0,62.0,57.0,58.0,54.0,51.0,41.0,67.0,53.0,65.0,46.0,65.0,32.0,74.0,34.0,74.0,90.0,59.0,64.0,28.0,70.0,45.0,81.0,24.0,42.0,22.0,14.0,14.0,12.0,10.0,12.0
45934,167437,27485,'2014-10-02 00:00:00',67.0,67.0,right,high,high,30.0,69.0,76.0,62.0,57.0,58.0,54.0,51.0,41.0,67.0,53.0,65.0,46.0,65.0,32.0,74.0,34.0,74.0,90.0,59.0,64.0,28.0,70.0,45.0,74.0,24.0,42.0,22.0,14.0,14.0,12.0,10.0,12.0
45935,167437,27485,'2014-09-18 00:00:00',67.0,67.0,right,high,high,30.0,69.0,76.0,62.0,57.0,58.0,54.0,51.0,41.0,67.0,53.0,65.0,46.0,65.0,32.0,74.0,34.0,74.0,90.0,59.0,64.0,28.0,70.0,45.0,70.0,24.0,42.0,22.0,14.0,14.0,12.0,10.0,12.0
45936,167437,27485,'2009-02-22 00:00:00',67.0,67.0,right,high,high,30.0,69.0,76.0,62.0,57.0,58.0,54.0,51.0,41.0,67.0,53.0,65.0,46.0,65.0,32.0,74.0,34.0,74.0,90.0,59.0,64.0,28.0,70.0,45.0,70.0,24.0,42.0,22.0,14.0,14.0,12.0,10.0,12.0
45937,167437,27485,'2008-08-30 00:00:00',67.0,67.0,right,high,high,30.0,69.0,76.0,62.0,57.0,58.0,54.0,51.0,41.0,67.0,53.0,65.0,46.0,65.0,32.0,74.0,34.0,74.0,90.0,59.0,64.0,28.0,70.0,45.0,70.0,24.0,42.0,22.0,14.0,14.0,12.0,10.0,12.0
45938,167437,27485,'2007-08-30 00:00:00',67.0,67.0,right,high,high,30.0,69.0,76.0,62.0,57.0,58.0,54.0,51.0,41.0,67.0,57.0,59.0,46.0,65.0,32.0,74.0,34.0,74.0,47.0,59.0,64.0,28.0,70.0,45.0,70.0,24.0,42.0,22.0,14.0,14.0,12.0,10.0,12.0
45939,167437,27485,'2007-02-22 00:00:00',67.0,67.0,right,high,high,30.0,69.0,76.0,62.0,57.0,58.0,54.0,51.0,41.0,67.0,57.0,59.0,46.0,65.0,32.0,74.0,34.0,74.0,47.0,59.0,64.0,28.0,70.0,45.0,70.0,24.0,42.0,22.0,14.0,14.0,12.0,10.0,12.0
45940,206198,303800,'2016-02-18 00:00:00',75.0,82.0,left,medium,medium,51.0,23.0,76.0,75.0,26.0,46.0,48.0,32.0,69.0,59.0,52.0,67.0,54.0,72.0,50.0,49.0,66.0,69.0,83.0,28.0,69.0,69.0,26.0,63.0,41.0,77.0,79.0,76.0,14.0,15.0,7.0,9.0,15.0
45941,206198,303800,'2016-01-07 00:00:00',74.0,82.0,left,medium,medium,38.0,23.0,76.0,74.0,26.0,46.0,34.0,32.0,68.0,59.0,52.0,55.0,54.0,68.0,50.0,49.0,65.0,69.0,83.0,28.0,69.0,68.0,26.0,60.0,41.0,77.0,79.0,75.0,14.0,15.0,7.0,9.0,15.0
45942,206198,303800,'2015-12-10 00:00:00',73.0,81.0,left,medium,medium,38.0,23.0,76.0,73.0,26.0,43.0,34.0,32.0,68.0,58.0,52.0,55.0,54.0,68.0,50.0,49.0,65.0,67.0,83.0,28.0,69.0,68.0,26.0,54.0,41.0,76.0,78.0,74.0,14.0,15.0,7.0,9.0,15.0
45943,206198,303800,'2015-12-03 00:00:00',73.0,81.0,left,medium,medium,38.0,23.0,76.0,71.0,26.0,43.0,34.0,32.0,68.0,58.0,52.0,55.0,54.0,68.0,50.0,49.0,65.0,67.0,83.0,28.0,69.0,68.0,26.0,54.0,41.0,76.0,78.0,74.0,14.0,15.0,7.0,9.0,15.0
45944,206198,303800,'2015-11-06 00:00:00',73.0,81.0,left,medium,medium,38.0,23.0,76.0,71.0,26.0,43.0,34.0,32.0,68.0,58.0,52.0,55.0,54.0,68.0,50.0,49.0,65.0,67.0,83.0,28.0,69.0,66.0,26.0,54.0,41.0,76.0,78.0,74.0,14.0,15.0,7.0,9.0,15.0
45945,206198,303800,'2015-10-23 00:00:00',72.0,80.0,left,medium,medium,38.0,23.0,76.0,69.0,26.0,43.0,34.0,32.0,67.0,58.0,52.0,55.0,54.0,67.0,50.0,49.0,65.0,67.0,83.0,28.0,69.0,64.0,26.0,54.0,41.0,75.0,77.0,74.0,14.0,15.0,7.0,9.0,15.0
45946,206198,303800,'2015-10-16 00:00:00',72.0,80.0,left,medium,medium,38.0,23.0,76.0,69.0,26.0,43.0,34.0,32.0,66.0,58.0,52.0,55.0,54.0,66.0,51.0,49.0,65.0,67.0,83.0,28.0,69.0,64.0,26.0,54.0,41.0,75.0,77.0,74.0,14.0,15.0,7.0,9.0,15.0
45947,206198,303800,'2015-10-09 00:00:00',72.0,81.0,left,medium,medium,38.0,23.0,76.0,69.0,26.0,43.0,34.0,32.0,66.0,58.0,52.0,55.0,54.0,66.0,51.0,49.0,65.0,67.0,83.0,28.0,69.0,64.0,26.0,54.0,41.0,75.0,77.0,74.0,14.0,15.0,7.0,9.0,15.0
45948,206198,303800,'2015-09-21 00:00:00',71.0,80.0,left,medium,medium,38.0,23.0,75.0,69.0,26.0,43.0,34.0,32.0,66.0,58.0,52.0,55.0,54.0,66.0,51.0,49.0,65.0,67.0,83.0,28.0,69.0,60.0,26.0,54.0,41.0,75.0,76.0,74.0,14.0,15.0,7.0,9.0,15.0
45949,206198,303800,'2014-09-18 00:00:00',68.0,76.0,left,medium,medium,37.0,22.0,71.0,67.0,30.0,42.0,25.0,35.0,58.0,57.0,63.0,65.0,53.0,64.0,53.0,48.0,64.0,67.0,82.0,27.0,67.0,62.0,32.0,39.0,40.0,67.0,68.0,66.0,13.0,14.0,6.0,8.0,14.0
45950,206198,303800,'2014-01-31 00:00:00',67.0,76.0,left,medium,medium,37.0,22.0,71.0,67.0,30.0,42.0,25.0,35.0,58.0,57.0,61.0,67.0,53.0,63.0,53.0,48.0,64.0,67.0,79.0,27.0,66.0,60.0,32.0,39.0,40.0,67.0,68.0,66.0,13.0,14.0,6.0,8.0,14.0
45951,206198,303800,'2013-11-22 00:00:00',67.0,76.0,left,medium,medium,37.0,22.0,71.0,67.0,30.0,42.0,25.0,35.0,58.0,57.0,61.0,67.0,53.0,63.0,53.0,48.0,64.0,67.0,79.0,27.0,66.0,60.0,32.0,39.0,40.0,67.0,68.0,66.0,13.0,14.0,6.0,8.0,14.0
45952,206198,303800,'2013-05-10 00:00:00',67.0,77.0,left,medium,medium,37.0,22.0,71.0,67.0,30.0,42.0,25.0,35.0,58.0,57.0,61.0,67.0,53.0,63.0,53.0,48.0,64.0,67.0,79.0,27.0,66.0,60.0,32.0,39.0,40.0,67.0,68.0,66.0,13.0,14.0,6.0,8.0,14.0
45953,206198,303800,'2013-02-15 00:00:00',67.0,77.0,left,medium,medium,37.0,22.0,71.0,67.0,30.0,42.0,25.0,35.0,58.0,57.0,61.0,67.0,53.0,61.0,53.0,48.0,64.0,65.0,79.0,27.0,66.0,59.0,32.0,39.0,40.0,66.0,67.0,65.0,13.0,14.0,6.0,8.0,14.0
45954,206198,303800,'2012-08-31 00:00:00',65.0,70.0,left,medium,medium,37.0,22.0,66.0,61.0,30.0,42.0,25.0,35.0,55.0,55.0,57.0,62.0,50.0,57.0,53.0,48.0,64.0,65.0,79.0,27.0,66.0,59.0,31.0,35.0,40.0,64.0,66.0,65.0,13.0,14.0,6.0,8.0,14.0
45955,206198,303800,'2012-02-22 00:00:00',63.0,70.0,left,medium,medium,34.0,22.0,66.0,56.0,30.0,38.0,25.0,35.0,51.0,55.0,54.0,61.0,48.0,53.0,53.0,48.0,64.0,65.0,79.0,27.0,66.0,57.0,31.0,32.0,40.0,60.0,65.0,62.0,13.0,14.0,6.0,8.0,14.0
45956,206198,303800,'2007-02-22 00:00:00',63.0,70.0,left,medium,medium,34.0,22.0,66.0,56.0,30.0,38.0,25.0,35.0,51.0,55.0,54.0,61.0,48.0,53.0,53.0,48.0,64.0,65.0,79.0,27.0,66.0,57.0,31.0,32.0,40.0,60.0,65.0,62.0,13.0,14.0,6.0,8.0,14.0
45957,177630,45470,'2012-02-22 00:00:00',64.0,70.0,right,medium,low,58.0,46.0,55.0,67.0,42.0,55.0,44.0,53.0,64.0,68.0,65.0,74.0,70.0,66.0,48.0,73.0,76.0,69.0,82.0,43.0,66.0,54.0,52.0,65.0,48.0,55.0,64.0,59.0,15.0,12.0,5.0,13.0,13.0
45958,177630,45470,'2010-02-22 00:00:00',64.0,70.0,right,medium,low,58.0,46.0,55.0,67.0,42.0,55.0,44.0,53.0,64.0,68.0,65.0,74.0,70.0,66.0,48.0,73.0,76.0,69.0,82.0,43.0,66.0,54.0,52.0,65.0,48.0,55.0,64.0,59.0,15.0,12.0,5.0,13.0,13.0
45959,177630,45470,'2009-08-30 00:00:00',66.0,75.0,right,medium,low,48.0,46.0,55.0,67.0,42.0,55.0,44.0,53.0,64.0,68.0,62.0,71.0,70.0,66.0,48.0,73.0,76.0,69.0,80.0,43.0,66.0,54.0,52.0,65.0,48.0,55.0,68.0,59.0,15.0,12.0,5.0,13.0,13.0
45960,177630,45470,'2008-08-30 00:00:00',64.0,73.0,right,medium,low,63.0,46.0,44.0,62.0,42.0,46.0,44.0,53.0,65.0,57.0,63.0,63.0,70.0,56.0,48.0,53.0,76.0,65.0,76.0,43.0,66.0,54.0,59.0,65.0,48.0,65.0,72.0,59.0,15.0,12.0,65.0,13.0,13.0
45961,177630,45470,'2007-08-30 00:00:00',59.0,73.0,right,medium,low,63.0,46.0,44.0,59.0,42.0,46.0,44.0,53.0,65.0,57.0,63.0,61.0,70.0,56.0,48.0,53.0,76.0,65.0,61.0,43.0,66.0,54.0,59.0,65.0,48.0,65.0,68.0,59.0,15.0,12.0,65.0,13.0,13.0
45962,177630,45470,'2007-02-22 00:00:00',58.0,73.0,right,medium,low,69.0,46.0,44.0,59.0,42.0,46.0,44.0,67.0,65.0,53.0,49.0,43.0,70.0,44.0,48.0,53.0,76.0,65.0,61.0,43.0,59.0,54.0,59.0,65.0,67.0,63.0,68.0,59.0,15.0,1.0,65.0,1.0,6.0
45963,183660,96598,'2016-01-28 00:00:00',65.0,65.0,right,medium,low,53.0,61.0,65.0,63.0,66.0,63.0,61.0,52.0,48.0,62.0,62.0,69.0,60.0,66.0,59.0,76.0,75.0,60.0,67.0,61.0,61.0,32.0,66.0,48.0,62.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45964,183660,96598,'2014-07-18 00:00:00',65.0,65.0,right,medium,low,53.0,61.0,65.0,63.0,66.0,63.0,61.0,52.0,48.0,62.0,62.0,69.0,60.0,66.0,59.0,76.0,75.0,60.0,67.0,61.0,61.0,32.0,66.0,48.0,62.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45965,183660,96598,'2014-05-09 00:00:00',65.0,65.0,right,medium,low,53.0,61.0,65.0,63.0,66.0,63.0,61.0,52.0,48.0,62.0,62.0,69.0,60.0,66.0,59.0,76.0,75.0,60.0,67.0,61.0,61.0,32.0,66.0,48.0,62.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45966,183660,96598,'2014-03-14 00:00:00',65.0,65.0,right,medium,low,53.0,61.0,65.0,63.0,66.0,63.0,61.0,52.0,48.0,62.0,62.0,69.0,60.0,66.0,59.0,76.0,75.0,60.0,67.0,61.0,61.0,32.0,66.0,48.0,62.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45967,183660,96598,'2014-02-07 00:00:00',65.0,71.0,right,medium,low,53.0,63.0,65.0,63.0,66.0,62.0,61.0,52.0,48.0,67.0,65.0,70.0,62.0,66.0,59.0,76.0,75.0,65.0,75.0,50.0,63.0,32.0,66.0,48.0,62.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45968,183660,96598,'2014-01-17 00:00:00',67.0,71.0,right,medium,low,53.0,67.0,67.0,63.0,66.0,62.0,61.0,52.0,48.0,67.0,69.0,77.0,65.0,66.0,59.0,76.0,75.0,70.0,77.0,50.0,63.0,32.0,69.0,48.0,66.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45969,183660,96598,'2013-09-20 00:00:00',68.0,75.0,right,medium,low,53.0,70.0,67.0,63.0,66.0,65.0,61.0,52.0,48.0,70.0,71.0,79.0,65.0,66.0,59.0,73.0,84.0,78.0,77.0,50.0,63.0,32.0,69.0,48.0,66.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45970,183660,96598,'2013-07-05 00:00:00',69.0,75.0,right,medium,low,53.0,70.0,67.0,63.0,69.0,66.0,61.0,52.0,48.0,72.0,70.0,79.0,67.0,68.0,58.0,74.0,85.0,78.0,81.0,50.0,65.0,30.0,70.0,48.0,67.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45971,183660,96598,'2013-06-07 00:00:00',69.0,75.0,right,medium,low,53.0,70.0,67.0,63.0,69.0,66.0,61.0,52.0,48.0,72.0,70.0,79.0,67.0,68.0,58.0,74.0,85.0,78.0,81.0,50.0,65.0,30.0,70.0,48.0,67.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45972,183660,96598,'2013-04-05 00:00:00',69.0,75.0,right,medium,low,53.0,70.0,67.0,63.0,69.0,66.0,61.0,52.0,48.0,72.0,70.0,79.0,67.0,68.0,58.0,74.0,85.0,78.0,81.0,50.0,65.0,30.0,70.0,48.0,67.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45973,183660,96598,'2013-03-22 00:00:00',70.0,75.0,right,medium,low,53.0,72.0,67.0,63.0,69.0,66.0,61.0,52.0,48.0,72.0,70.0,79.0,67.0,68.0,58.0,74.0,85.0,78.0,81.0,50.0,65.0,30.0,71.0,48.0,67.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45974,183660,96598,'2013-03-08 00:00:00',70.0,75.0,right,medium,low,53.0,72.0,67.0,63.0,69.0,66.0,61.0,52.0,48.0,72.0,70.0,79.0,67.0,68.0,58.0,74.0,85.0,78.0,81.0,50.0,65.0,30.0,71.0,48.0,67.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45975,183660,96598,'2013-03-01 00:00:00',69.0,75.0,right,medium,low,53.0,72.0,67.0,65.0,69.0,66.0,61.0,52.0,48.0,72.0,65.0,75.0,67.0,68.0,58.0,74.0,85.0,78.0,78.0,50.0,68.0,30.0,71.0,48.0,65.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45976,183660,96598,'2013-02-15 00:00:00',69.0,75.0,right,medium,low,53.0,72.0,67.0,65.0,69.0,66.0,61.0,52.0,48.0,72.0,65.0,75.0,67.0,68.0,58.0,74.0,85.0,78.0,78.0,50.0,68.0,30.0,71.0,48.0,65.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45977,183660,96598,'2012-08-31 00:00:00',70.0,80.0,right,medium,low,53.0,74.0,67.0,65.0,69.0,66.0,61.0,52.0,48.0,72.0,65.0,75.0,67.0,68.0,58.0,74.0,85.0,78.0,78.0,50.0,68.0,30.0,74.0,64.0,65.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45978,183660,96598,'2012-02-22 00:00:00',70.0,80.0,right,medium,low,53.0,74.0,67.0,65.0,69.0,66.0,61.0,52.0,48.0,72.0,65.0,75.0,67.0,68.0,58.0,74.0,76.0,75.0,74.0,50.0,68.0,30.0,74.0,64.0,65.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45979,183660,96598,'2011-08-30 00:00:00',71.0,78.0,right,medium,low,53.0,75.0,67.0,65.0,69.0,68.0,61.0,52.0,48.0,71.0,65.0,75.0,67.0,68.0,58.0,73.0,76.0,75.0,74.0,60.0,68.0,30.0,76.0,64.0,65.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45980,183660,96598,'2011-02-22 00:00:00',67.0,76.0,right,medium,low,50.0,66.0,60.0,60.0,68.0,63.0,61.0,60.0,45.0,65.0,72.0,73.0,70.0,68.0,73.0,71.0,75.0,75.0,75.0,66.0,62.0,30.0,76.0,64.0,65.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45981,183660,96598,'2010-08-30 00:00:00',67.0,76.0,right,medium,low,50.0,66.0,60.0,60.0,68.0,63.0,61.0,60.0,45.0,65.0,72.0,74.0,70.0,68.0,73.0,71.0,75.0,74.0,75.0,66.0,62.0,30.0,69.0,64.0,65.0,21.0,43.0,35.0,11.0,8.0,13.0,16.0,7.0
45982,183660,96598,'2009-08-30 00:00:00',64.0,74.0,right,medium,low,41.0,65.0,66.0,58.0,68.0,59.0,61.0,44.0,43.0,65.0,75.0,73.0,70.0,63.0,73.0,69.0,75.0,70.0,75.0,51.0,63.0,58.0,54.0,64.0,53.0,31.0,43.0,35.0,7.0,21.0,43.0,21.0,29.0
45983,183660,96598,'2009-02-22 00:00:00',64.0,74.0,right,medium,low,41.0,65.0,66.0,58.0,68.0,59.0,61.0,44.0,43.0,65.0,75.0,73.0,70.0,63.0,73.0,69.0,75.0,70.0,75.0,51.0,63.0,58.0,54.0,64.0,53.0,31.0,43.0,35.0,7.0,21.0,43.0,21.0,29.0
45984,183660,96598,'2008-08-30 00:00:00',64.0,74.0,right,medium,low,41.0,65.0,66.0,58.0,68.0,59.0,61.0,44.0,43.0,65.0,75.0,73.0,70.0,63.0,73.0,69.0,75.0,70.0,75.0,51.0,63.0,58.0,54.0,64.0,53.0,31.0,43.0,35.0,7.0,21.0,43.0,21.0,29.0
45985,183660,96598,'2007-08-30 00:00:00',64.0,74.0,right,medium,low,41.0,65.0,66.0,58.0,68.0,59.0,61.0,44.0,43.0,65.0,75.0,73.0,70.0,63.0,73.0,69.0,75.0,70.0,75.0,51.0,63.0,58.0,54.0,64.0,53.0,31.0,43.0,35.0,7.0,21.0,43.0,21.0,29.0
45986,183660,96598,'2007-02-22 00:00:00',64.0,74.0,right,medium,low,41.0,65.0,66.0,58.0,68.0,59.0,61.0,44.0,43.0,65.0,75.0,73.0,70.0,63.0,73.0,69.0,75.0,70.0,75.0,51.0,63.0,58.0,54.0,64.0,53.0,31.0,43.0,35.0,7.0,21.0,43.0,21.0,29.0
45987,148859,26568,'2008-08-30 00:00:00',63.0,64.0,right,?,_0,64.0,63.0,38.0,43.0,?,63.0,?,67.0,58.0,72.0,70.0,73.0,?,65.0,?,58.0,?,65.0,73.0,53.0,38.0,63.0,64.0,?,37.0,29.0,57.0,?,12.0,24.0,58.0,24.0,24.0
45988,148859,26568,'2007-02-22 00:00:00',63.0,64.0,right,?,_0,64.0,63.0,38.0,43.0,?,63.0,?,67.0,58.0,72.0,70.0,73.0,?,65.0,?,58.0,?,65.0,73.0,53.0,38.0,63.0,64.0,?,37.0,29.0,57.0,?,12.0,24.0,58.0,24.0,24.0
45989,51513,32942,'2016-02-11 00:00:00',66.0,66.0,right,medium,high,67.0,60.0,36.0,68.0,54.0,66.0,64.0,65.0,62.0,64.0,62.0,65.0,71.0,64.0,71.0,67.0,71.0,86.0,67.0,68.0,72.0,66.0,62.0,62.0,58.0,66.0,66.0,63.0,11.0,7.0,7.0,8.0,11.0
45990,51513,32942,'2015-09-21 00:00:00',66.0,66.0,right,medium,high,67.0,60.0,36.0,68.0,54.0,66.0,64.0,65.0,62.0,64.0,62.0,65.0,71.0,64.0,71.0,67.0,71.0,86.0,67.0,68.0,72.0,66.0,62.0,62.0,58.0,66.0,66.0,63.0,11.0,7.0,7.0,8.0,11.0
45991,51513,32942,'2015-02-27 00:00:00',65.0,65.0,right,medium,high,66.0,59.0,35.0,67.0,53.0,65.0,63.0,64.0,61.0,63.0,70.0,67.0,70.0,63.0,70.0,66.0,70.0,86.0,64.0,67.0,71.0,65.0,61.0,61.0,57.0,65.0,69.0,62.0,10.0,6.0,6.0,7.0,10.0
45992,51513,32942,'2015-02-13 00:00:00',65.0,65.0,right,medium,high,66.0,59.0,35.0,67.0,53.0,65.0,63.0,64.0,61.0,63.0,70.0,71.0,70.0,63.0,70.0,66.0,70.0,86.0,64.0,67.0,71.0,65.0,61.0,61.0,57.0,65.0,69.0,62.0,10.0,6.0,6.0,7.0,10.0
45993,51513,32942,'2015-01-30 00:00:00',65.0,65.0,right,medium,high,66.0,59.0,35.0,67.0,53.0,65.0,63.0,68.0,61.0,63.0,70.0,71.0,70.0,63.0,70.0,66.0,70.0,86.0,64.0,67.0,71.0,65.0,61.0,61.0,52.0,65.0,69.0,62.0,10.0,6.0,6.0,7.0,10.0
45994,51513,32942,'2015-01-23 00:00:00',65.0,65.0,right,high,high,66.0,59.0,35.0,67.0,53.0,65.0,63.0,68.0,61.0,63.0,70.0,71.0,70.0,63.0,70.0,66.0,70.0,86.0,64.0,67.0,71.0,60.0,59.0,61.0,52.0,65.0,69.0,62.0,10.0,6.0,6.0,7.0,10.0
45995,51513,32942,'2014-10-02 00:00:00',64.0,64.0,right,high,high,66.0,59.0,35.0,67.0,53.0,65.0,63.0,71.0,61.0,63.0,70.0,71.0,70.0,63.0,70.0,66.0,70.0,86.0,64.0,67.0,71.0,56.0,59.0,61.0,52.0,65.0,69.0,62.0,10.0,6.0,6.0,7.0,10.0
45996,51513,32942,'2014-09-18 00:00:00',66.0,66.0,right,high,high,66.0,59.0,35.0,66.0,53.0,65.0,63.0,71.0,61.0,63.0,70.0,71.0,70.0,63.0,70.0,66.0,70.0,86.0,64.0,67.0,71.0,56.0,59.0,61.0,52.0,65.0,69.0,62.0,10.0,6.0,6.0,7.0,10.0
45997,51513,32942,'2014-05-02 00:00:00',67.0,67.0,right,high,high,68.0,59.0,35.0,68.0,53.0,66.0,63.0,71.0,64.0,65.0,71.0,71.0,70.0,65.0,70.0,66.0,68.0,86.0,64.0,67.0,71.0,56.0,62.0,63.0,52.0,65.0,69.0,62.0,10.0,6.0,6.0,7.0,10.0
45998,51513,32942,'2014-02-28 00:00:00',68.0,68.0,right,high,high,70.0,59.0,35.0,69.0,53.0,67.0,63.0,71.0,66.0,66.0,71.0,71.0,70.0,65.0,70.0,70.0,68.0,86.0,64.0,70.0,71.0,56.0,62.0,66.0,52.0,65.0,69.0,62.0,10.0,6.0,6.0,7.0,10.0
45999,51513,32942,'2013-12-06 00:00:00',70.0,70.0,right,high,high,71.0,59.0,35.0,72.0,53.0,67.0,63.0,71.0,68.0,69.0,72.0,72.0,70.0,67.0,70.0,70.0,68.0,86.0,64.0,70.0,71.0,65.0,66.0,69.0,52.0,65.0,69.0,62.0,10.0,6.0,6.0,7.0,10.0
46000,51513,32942,'2013-09-27 00:00:00',68.0,68.0,right,high,high,67.0,59.0,28.0,69.0,53.0,67.0,63.0,71.0,68.0,69.0,65.0,72.0,70.0,67.0,70.0,70.0,68.0,86.0,64.0,70.0,71.0,55.0,66.0,69.0,52.0,57.0,67.0,62.0,10.0,6.0,6.0,7.0,10.0
46001,51513,32942,'2013-09-20 00:00:00',68.0,68.0,right,high,high,67.0,59.0,28.0,69.0,53.0,67.0,63.0,71.0,68.0,69.0,65.0,72.0,70.0,67.0,70.0,70.0,68.0,86.0,64.0,70.0,71.0,55.0,66.0,69.0,52.0,57.0,67.0,62.0,10.0,6.0,6.0,7.0,10.0
46002,51513,32942,'2013-03-22 00:00:00',70.0,70.0,right,high,high,70.0,59.0,28.0,72.0,53.0,68.0,63.0,74.0,70.0,71.0,66.0,72.0,70.0,67.0,70.0,70.0,68.0,86.0,64.0,72.0,71.0,55.0,66.0,71.0,52.0,57.0,67.0,64.0,10.0,6.0,6.0,7.0,10.0
46003,51513,32942,'2013-02-22 00:00:00',70.0,70.0,right,high,high,70.0,59.0,28.0,72.0,53.0,68.0,63.0,74.0,70.0,71.0,66.0,72.0,70.0,67.0,70.0,70.0,68.0,86.0,64.0,72.0,71.0,55.0,66.0,71.0,52.0,57.0,67.0,64.0,10.0,6.0,6.0,7.0,10.0
46004,51513,32942,'2013-02-15 00:00:00',70.0,70.0,right,high,high,70.0,59.0,28.0,72.0,53.0,68.0,63.0,74.0,70.0,71.0,66.0,72.0,70.0,67.0,70.0,70.0,68.0,86.0,64.0,72.0,71.0,55.0,66.0,71.0,52.0,57.0,67.0,64.0,10.0,6.0,6.0,7.0,10.0
46005,51513,32942,'2012-08-31 00:00:00',71.0,71.0,right,high,high,70.0,59.0,28.0,73.0,43.0,68.0,63.0,74.0,71.0,71.0,67.0,73.0,70.0,69.0,70.0,70.0,68.0,86.0,64.0,72.0,71.0,55.0,68.0,72.0,52.0,57.0,67.0,64.0,10.0,6.0,6.0,7.0,10.0
46006,51513,32942,'2012-02-22 00:00:00',72.0,75.0,right,high,high,70.0,62.0,28.0,73.0,43.0,70.0,63.0,77.0,71.0,73.0,71.0,73.0,70.0,69.0,70.0,74.0,68.0,86.0,69.0,75.0,71.0,55.0,68.0,72.0,52.0,57.0,72.0,66.0,10.0,6.0,6.0,7.0,10.0
46007,51513,32942,'2011-08-30 00:00:00',71.0,78.0,right,high,medium,70.0,62.0,28.0,73.0,43.0,72.0,63.0,77.0,71.0,73.0,71.0,73.0,70.0,69.0,70.0,74.0,68.0,75.0,72.0,75.0,62.0,55.0,68.0,72.0,52.0,57.0,72.0,66.0,10.0,6.0,6.0,7.0,10.0
46008,51513,32942,'2011-02-22 00:00:00',71.0,74.0,right,high,medium,70.0,62.0,28.0,76.0,43.0,74.0,63.0,77.0,72.0,76.0,73.0,73.0,68.0,69.0,71.0,74.0,68.0,77.0,73.0,78.0,62.0,55.0,70.0,77.0,52.0,57.0,72.0,66.0,10.0,6.0,6.0,7.0,10.0
46009,51513,32942,'2010-08-30 00:00:00',70.0,74.0,right,high,medium,64.0,62.0,28.0,78.0,43.0,74.0,63.0,77.0,69.0,76.0,73.0,73.0,68.0,69.0,71.0,74.0,68.0,77.0,73.0,78.0,52.0,55.0,62.0,66.0,52.0,59.0,74.0,68.0,10.0,6.0,6.0,7.0,10.0
46010,51513,32942,'2010-02-22 00:00:00',70.0,74.0,right,high,medium,64.0,62.0,28.0,78.0,43.0,74.0,63.0,77.0,69.0,76.0,63.0,67.0,68.0,69.0,71.0,74.0,68.0,77.0,71.0,78.0,47.0,63.0,62.0,66.0,64.0,59.0,74.0,68.0,9.0,20.0,69.0,20.0,20.0
46011,51513,32942,'2009-02-22 00:00:00',70.0,74.0,right,high,medium,64.0,62.0,28.0,78.0,43.0,74.0,63.0,77.0,69.0,76.0,63.0,67.0,68.0,69.0,71.0,74.0,68.0,77.0,71.0,78.0,47.0,63.0,62.0,66.0,64.0,59.0,74.0,68.0,9.0,20.0,69.0,20.0,20.0
46012,51513,32942,'2008-08-30 00:00:00',70.0,74.0,right,high,medium,64.0,62.0,28.0,78.0,43.0,74.0,63.0,77.0,69.0,76.0,63.0,67.0,68.0,69.0,71.0,74.0,68.0,77.0,71.0,78.0,47.0,63.0,62.0,66.0,64.0,59.0,74.0,68.0,9.0,20.0,69.0,20.0,20.0
46013,51513,32942,'2007-08-30 00:00:00',66.0,67.0,right,high,medium,54.0,45.0,49.0,69.0,43.0,51.0,63.0,44.0,64.0,66.0,53.0,52.0,68.0,53.0,71.0,58.0,68.0,72.0,68.0,44.0,29.0,55.0,49.0,66.0,53.0,36.0,68.0,68.0,9.0,20.0,64.0,20.0,20.0
46014,51513,32942,'2007-02-22 00:00:00',66.0,67.0,right,high,medium,54.0,45.0,49.0,69.0,43.0,51.0,63.0,44.0,64.0,66.0,53.0,52.0,68.0,53.0,71.0,58.0,68.0,72.0,68.0,44.0,29.0,55.0,49.0,66.0,53.0,36.0,68.0,68.0,9.0,20.0,64.0,20.0,20.0
46015,209455,169709,'2016-05-12 00:00:00',61.0,63.0,right,medium,medium,32.0,59.0,63.0,49.0,52.0,67.0,50.0,33.0,36.0,56.0,78.0,83.0,72.0,50.0,64.0,67.0,80.0,57.0,83.0,54.0,83.0,16.0,53.0,34.0,63.0,15.0,12.0,19.0,10.0,10.0,13.0,15.0,11.0
46016,209455,169709,'2016-04-14 00:00:00',61.0,62.0,right,medium,high,32.0,59.0,63.0,49.0,52.0,62.0,50.0,33.0,36.0,56.0,71.0,83.0,72.0,50.0,64.0,67.0,80.0,57.0,83.0,54.0,83.0,16.0,53.0,34.0,63.0,15.0,12.0,19.0,10.0,10.0,13.0,15.0,11.0
46017,209455,169709,'2016-03-24 00:00:00',58.0,60.0,right,medium,high,32.0,59.0,61.0,46.0,52.0,62.0,50.0,33.0,36.0,52.0,71.0,83.0,72.0,50.0,64.0,63.0,80.0,57.0,83.0,54.0,91.0,16.0,41.0,34.0,63.0,15.0,12.0,19.0,10.0,10.0,13.0,15.0,11.0
46018,209455,169709,'2016-02-11 00:00:00',58.0,61.0,right,medium,high,32.0,59.0,61.0,46.0,52.0,62.0,50.0,33.0,36.0,52.0,71.0,83.0,72.0,50.0,64.0,63.0,80.0,57.0,83.0,54.0,91.0,16.0,41.0,34.0,63.0,15.0,12.0,19.0,10.0,10.0,13.0,15.0,11.0
46019,209455,169709,'2013-12-06 00:00:00',58.0,61.0,right,medium,high,32.0,59.0,61.0,46.0,52.0,62.0,50.0,33.0,36.0,52.0,71.0,83.0,72.0,50.0,64.0,63.0,80.0,57.0,83.0,54.0,91.0,16.0,41.0,34.0,63.0,15.0,12.0,19.0,10.0,10.0,13.0,15.0,11.0
46020,209455,169709,'2013-10-04 00:00:00',58.0,61.0,right,medium,low,32.0,59.0,61.0,46.0,52.0,62.0,50.0,33.0,36.0,52.0,71.0,83.0,72.0,50.0,64.0,63.0,80.0,57.0,83.0,54.0,56.0,16.0,41.0,34.0,63.0,15.0,12.0,19.0,10.0,10.0,13.0,15.0,11.0
46021,209455,169709,'2013-09-20 00:00:00',58.0,61.0,right,medium,medium,32.0,59.0,61.0,46.0,52.0,62.0,50.0,33.0,36.0,52.0,71.0,83.0,72.0,50.0,64.0,63.0,80.0,57.0,83.0,54.0,56.0,16.0,41.0,34.0,63.0,15.0,12.0,19.0,10.0,10.0,13.0,15.0,11.0
46022,209455,169709,'2013-06-07 00:00:00',58.0,63.0,right,medium,medium,32.0,59.0,61.0,46.0,52.0,65.0,50.0,33.0,36.0,52.0,77.0,76.0,72.0,50.0,64.0,63.0,78.0,57.0,78.0,54.0,55.0,15.0,43.0,40.0,63.0,14.0,11.0,18.0,10.0,10.0,13.0,15.0,11.0
46023,209455,169709,'2013-05-03 00:00:00',59.0,65.0,right,medium,medium,32.0,60.0,61.0,46.0,52.0,66.0,50.0,33.0,36.0,54.0,82.0,76.0,72.0,50.0,64.0,63.0,78.0,57.0,78.0,56.0,55.0,15.0,46.0,40.0,63.0,14.0,11.0,18.0,10.0,10.0,13.0,15.0,11.0
46024,209455,169709,'2013-04-19 00:00:00',59.0,65.0,right,medium,medium,32.0,60.0,61.0,46.0,52.0,66.0,50.0,33.0,36.0,54.0,82.0,76.0,72.0,50.0,57.0,63.0,66.0,57.0,78.0,56.0,31.0,15.0,46.0,40.0,63.0,14.0,11.0,18.0,10.0,10.0,13.0,15.0,11.0
46025,209455,169709,'2013-02-15 00:00:00',58.0,65.0,right,medium,medium,32.0,60.0,51.0,46.0,52.0,69.0,50.0,33.0,36.0,54.0,82.0,82.0,72.0,50.0,57.0,63.0,66.0,57.0,60.0,56.0,31.0,15.0,46.0,40.0,63.0,14.0,11.0,18.0,10.0,10.0,13.0,15.0,11.0
46026,209455,169709,'2012-08-31 00:00:00',58.0,65.0,right,medium,medium,32.0,60.0,51.0,46.0,52.0,69.0,50.0,33.0,36.0,54.0,82.0,76.0,72.0,50.0,57.0,63.0,66.0,57.0,60.0,56.0,31.0,15.0,46.0,40.0,63.0,14.0,11.0,18.0,10.0,10.0,13.0,15.0,11.0
46027,209455,169709,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,32.0,60.0,51.0,46.0,52.0,69.0,50.0,33.0,36.0,54.0,82.0,76.0,72.0,50.0,57.0,63.0,66.0,57.0,60.0,56.0,31.0,15.0,46.0,40.0,63.0,14.0,11.0,18.0,10.0,10.0,13.0,15.0,11.0
46028,209493,410017,'2016-04-14 00:00:00',65.0,73.0,right,medium,medium,30.0,22.0,65.0,50.0,31.0,31.0,36.0,23.0,38.0,38.0,48.0,77.0,37.0,50.0,40.0,45.0,72.0,55.0,82.0,20.0,58.0,59.0,32.0,38.0,36.0,62.0,71.0,72.0,13.0,10.0,10.0,16.0,11.0
46029,209493,410017,'2016-01-21 00:00:00',65.0,73.0,right,medium,medium,30.0,22.0,65.0,50.0,31.0,31.0,36.0,23.0,38.0,38.0,48.0,77.0,37.0,50.0,40.0,45.0,72.0,55.0,82.0,20.0,58.0,59.0,32.0,38.0,36.0,62.0,71.0,72.0,13.0,10.0,10.0,16.0,11.0
46030,209493,410017,'2016-01-14 00:00:00',65.0,73.0,right,medium,medium,30.0,22.0,65.0,50.0,31.0,31.0,36.0,23.0,38.0,38.0,48.0,77.0,37.0,50.0,40.0,45.0,72.0,55.0,82.0,20.0,58.0,59.0,32.0,38.0,36.0,62.0,71.0,72.0,13.0,10.0,10.0,16.0,11.0
46031,209493,410017,'2015-12-24 00:00:00',65.0,73.0,right,medium,medium,30.0,22.0,65.0,50.0,31.0,31.0,36.0,23.0,38.0,38.0,48.0,77.0,37.0,50.0,40.0,45.0,72.0,55.0,82.0,20.0,58.0,59.0,32.0,38.0,36.0,62.0,71.0,72.0,13.0,10.0,10.0,16.0,11.0
46032,209493,410017,'2015-10-23 00:00:00',65.0,73.0,right,medium,medium,30.0,22.0,65.0,50.0,31.0,31.0,36.0,23.0,38.0,38.0,48.0,77.0,37.0,50.0,40.0,45.0,72.0,55.0,82.0,20.0,58.0,59.0,32.0,38.0,36.0,62.0,71.0,72.0,13.0,10.0,10.0,16.0,11.0
46033,209493,410017,'2015-09-21 00:00:00',65.0,75.0,right,medium,medium,30.0,22.0,65.0,50.0,31.0,31.0,36.0,23.0,38.0,38.0,48.0,77.0,37.0,50.0,40.0,45.0,72.0,55.0,82.0,20.0,58.0,59.0,32.0,38.0,36.0,62.0,71.0,72.0,13.0,10.0,10.0,16.0,11.0
46034,209493,410017,'2015-06-05 00:00:00',62.0,73.0,right,medium,medium,29.0,21.0,64.0,40.0,30.0,30.0,35.0,22.0,37.0,37.0,48.0,77.0,37.0,49.0,40.0,44.0,71.0,55.0,81.0,25.0,57.0,58.0,31.0,37.0,35.0,59.0,68.0,69.0,12.0,9.0,9.0,15.0,10.0
46035,209493,410017,'2015-01-30 00:00:00',62.0,73.0,right,medium,medium,29.0,21.0,64.0,40.0,30.0,30.0,35.0,22.0,37.0,37.0,48.0,77.0,37.0,49.0,40.0,44.0,71.0,55.0,81.0,25.0,57.0,58.0,31.0,37.0,35.0,59.0,68.0,69.0,12.0,9.0,9.0,15.0,10.0
46036,209493,410017,'2015-01-09 00:00:00',62.0,73.0,right,medium,medium,29.0,21.0,64.0,40.0,30.0,30.0,35.0,22.0,37.0,37.0,48.0,77.0,37.0,49.0,40.0,44.0,71.0,55.0,81.0,25.0,57.0,58.0,31.0,37.0,35.0,59.0,68.0,69.0,12.0,9.0,9.0,15.0,10.0
46037,209493,410017,'2015-01-02 00:00:00',62.0,73.0,right,medium,medium,29.0,21.0,64.0,40.0,30.0,30.0,35.0,22.0,37.0,37.0,48.0,77.0,37.0,49.0,40.0,44.0,71.0,55.0,81.0,25.0,57.0,58.0,31.0,37.0,35.0,59.0,68.0,69.0,12.0,9.0,9.0,15.0,10.0
46038,209493,410017,'2014-09-18 00:00:00',62.0,73.0,right,medium,medium,29.0,21.0,64.0,40.0,30.0,30.0,35.0,22.0,37.0,37.0,48.0,77.0,37.0,49.0,40.0,44.0,71.0,55.0,81.0,25.0,57.0,58.0,31.0,37.0,35.0,59.0,68.0,69.0,12.0,9.0,9.0,15.0,10.0
46039,209493,410017,'2014-02-07 00:00:00',61.0,73.0,right,medium,medium,29.0,21.0,64.0,40.0,30.0,30.0,35.0,22.0,37.0,37.0,51.0,55.0,41.0,49.0,59.0,44.0,71.0,55.0,70.0,25.0,57.0,58.0,31.0,37.0,35.0,59.0,68.0,69.0,12.0,9.0,9.0,15.0,10.0
46040,209493,410017,'2013-11-29 00:00:00',61.0,73.0,right,medium,medium,29.0,21.0,64.0,40.0,30.0,30.0,35.0,22.0,37.0,37.0,51.0,55.0,41.0,49.0,59.0,44.0,71.0,55.0,70.0,25.0,57.0,58.0,31.0,37.0,35.0,59.0,68.0,69.0,12.0,9.0,9.0,15.0,10.0
46041,209493,410017,'2013-09-20 00:00:00',61.0,73.0,right,medium,medium,29.0,21.0,64.0,40.0,23.0,30.0,35.0,22.0,37.0,37.0,51.0,55.0,41.0,49.0,59.0,44.0,71.0,55.0,70.0,25.0,57.0,58.0,31.0,37.0,35.0,59.0,68.0,69.0,12.0,9.0,9.0,15.0,10.0
46042,209493,410017,'2013-05-03 00:00:00',61.0,73.0,right,medium,medium,29.0,21.0,64.0,40.0,23.0,30.0,35.0,22.0,37.0,37.0,55.0,55.0,41.0,49.0,59.0,44.0,71.0,55.0,70.0,19.0,57.0,58.0,31.0,37.0,35.0,59.0,68.0,69.0,12.0,9.0,9.0,15.0,10.0
46043,209493,410017,'2013-03-22 00:00:00',61.0,73.0,right,medium,medium,29.0,21.0,64.0,40.0,23.0,30.0,35.0,22.0,37.0,37.0,55.0,55.0,41.0,49.0,59.0,44.0,71.0,55.0,70.0,19.0,57.0,58.0,31.0,37.0,35.0,59.0,68.0,69.0,12.0,9.0,9.0,15.0,10.0
46044,209493,410017,'2013-02-22 00:00:00',61.0,73.0,right,medium,medium,29.0,21.0,64.0,40.0,23.0,30.0,35.0,22.0,37.0,37.0,55.0,55.0,41.0,49.0,59.0,44.0,71.0,55.0,70.0,19.0,57.0,58.0,31.0,37.0,35.0,59.0,68.0,69.0,12.0,9.0,9.0,15.0,10.0
46045,209493,410017,'2013-02-15 00:00:00',61.0,73.0,right,medium,medium,29.0,21.0,64.0,40.0,23.0,30.0,35.0,22.0,37.0,37.0,55.0,55.0,41.0,49.0,59.0,44.0,71.0,55.0,70.0,19.0,57.0,58.0,31.0,37.0,35.0,59.0,68.0,69.0,12.0,9.0,9.0,15.0,10.0
46046,209493,410017,'2007-02-22 00:00:00',61.0,73.0,right,medium,medium,29.0,21.0,64.0,40.0,23.0,30.0,35.0,22.0,37.0,37.0,55.0,55.0,41.0,49.0,59.0,44.0,71.0,55.0,70.0,19.0,57.0,58.0,31.0,37.0,35.0,59.0,68.0,69.0,12.0,9.0,9.0,15.0,10.0
46047,199266,242308,'2016-04-28 00:00:00',71.0,75.0,right,medium,low,63.0,70.0,76.0,69.0,60.0,74.0,67.0,62.0,64.0,72.0,69.0,75.0,74.0,70.0,66.0,72.0,75.0,74.0,73.0,66.0,66.0,49.0,68.0,72.0,66.0,15.0,40.0,20.0,10.0,11.0,14.0,13.0,16.0
46048,199266,242308,'2015-10-09 00:00:00',71.0,75.0,right,medium,low,63.0,70.0,76.0,69.0,60.0,74.0,67.0,62.0,64.0,72.0,69.0,75.0,74.0,70.0,66.0,72.0,75.0,74.0,73.0,66.0,66.0,49.0,68.0,72.0,66.0,15.0,40.0,20.0,10.0,11.0,14.0,13.0,16.0
46049,199266,242308,'2015-09-21 00:00:00',71.0,75.0,right,medium,low,63.0,70.0,76.0,69.0,60.0,74.0,67.0,62.0,64.0,72.0,69.0,75.0,74.0,70.0,66.0,72.0,75.0,74.0,73.0,66.0,66.0,49.0,68.0,72.0,66.0,15.0,40.0,20.0,10.0,11.0,14.0,13.0,16.0
46050,199266,242308,'2015-01-09 00:00:00',71.0,76.0,right,medium,medium,62.0,72.0,75.0,68.0,59.0,74.0,66.0,65.0,63.0,74.0,75.0,75.0,75.0,73.0,67.0,74.0,70.0,74.0,74.0,71.0,72.0,48.0,67.0,71.0,65.0,25.0,39.0,25.0,9.0,10.0,13.0,12.0,15.0
46051,199266,242308,'2014-12-12 00:00:00',71.0,76.0,right,medium,medium,62.0,72.0,75.0,68.0,59.0,74.0,66.0,65.0,63.0,74.0,75.0,75.0,75.0,73.0,67.0,74.0,70.0,74.0,74.0,71.0,72.0,48.0,67.0,71.0,65.0,25.0,39.0,25.0,9.0,10.0,13.0,12.0,15.0
46052,199266,242308,'2014-09-18 00:00:00',71.0,77.0,right,medium,medium,62.0,72.0,75.0,68.0,59.0,74.0,66.0,65.0,63.0,74.0,75.0,75.0,75.0,73.0,67.0,74.0,70.0,74.0,74.0,71.0,72.0,48.0,67.0,71.0,65.0,25.0,39.0,25.0,9.0,10.0,13.0,12.0,15.0
46053,199266,242308,'2014-01-24 00:00:00',71.0,77.0,right,medium,medium,62.0,73.0,75.0,67.0,51.0,73.0,66.0,65.0,63.0,74.0,76.0,76.0,78.0,73.0,67.0,75.0,70.0,75.0,75.0,72.0,72.0,48.0,67.0,71.0,65.0,25.0,38.0,25.0,9.0,10.0,13.0,12.0,15.0
46054,199266,242308,'2014-01-17 00:00:00',71.0,76.0,right,medium,medium,62.0,71.0,65.0,67.0,51.0,73.0,66.0,65.0,63.0,74.0,76.0,76.0,78.0,73.0,67.0,75.0,70.0,75.0,75.0,72.0,72.0,48.0,67.0,71.0,65.0,25.0,38.0,25.0,9.0,10.0,13.0,12.0,15.0
46055,199266,242308,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,62.0,71.0,65.0,67.0,51.0,73.0,66.0,65.0,63.0,74.0,76.0,76.0,78.0,73.0,67.0,75.0,70.0,75.0,75.0,72.0,72.0,48.0,67.0,71.0,65.0,25.0,38.0,25.0,9.0,10.0,13.0,12.0,15.0
46056,199266,242308,'2013-07-05 00:00:00',70.0,78.0,right,medium,medium,62.0,71.0,82.0,65.0,42.0,70.0,66.0,68.0,59.0,73.0,77.0,76.0,78.0,72.0,65.0,70.0,70.0,74.0,73.0,70.0,72.0,48.0,65.0,70.0,65.0,12.0,38.0,25.0,9.0,10.0,13.0,12.0,15.0
46057,199266,242308,'2013-04-19 00:00:00',70.0,78.0,right,medium,medium,62.0,71.0,82.0,65.0,42.0,70.0,66.0,68.0,59.0,73.0,77.0,76.0,78.0,72.0,65.0,70.0,70.0,74.0,73.0,70.0,72.0,48.0,65.0,70.0,65.0,12.0,38.0,25.0,9.0,10.0,13.0,12.0,15.0
46058,199266,242308,'2013-02-22 00:00:00',70.0,78.0,right,medium,medium,61.0,69.0,82.0,61.0,42.0,68.0,64.0,65.0,56.0,72.0,77.0,76.0,78.0,72.0,65.0,70.0,70.0,74.0,73.0,70.0,72.0,48.0,62.0,68.0,65.0,12.0,35.0,25.0,9.0,10.0,13.0,12.0,15.0
46059,199266,242308,'2013-02-15 00:00:00',70.0,78.0,right,medium,medium,61.0,69.0,82.0,61.0,42.0,68.0,64.0,65.0,56.0,72.0,77.0,76.0,78.0,72.0,65.0,70.0,70.0,68.0,73.0,70.0,72.0,48.0,62.0,68.0,65.0,12.0,35.0,25.0,9.0,10.0,13.0,12.0,15.0
46060,199266,242308,'2012-08-31 00:00:00',69.0,78.0,right,high,low,61.0,69.0,82.0,61.0,42.0,68.0,64.0,65.0,56.0,72.0,77.0,72.0,78.0,72.0,65.0,70.0,70.0,70.0,73.0,70.0,72.0,48.0,62.0,68.0,61.0,12.0,35.0,25.0,9.0,10.0,13.0,12.0,15.0
46061,199266,242308,'2012-02-22 00:00:00',69.0,78.0,right,medium,low,61.0,69.0,78.0,61.0,42.0,68.0,64.0,65.0,56.0,72.0,77.0,72.0,78.0,72.0,65.0,70.0,70.0,70.0,73.0,65.0,53.0,20.0,62.0,68.0,61.0,12.0,35.0,25.0,9.0,10.0,13.0,12.0,15.0
46062,199266,242308,'2011-08-30 00:00:00',68.0,84.0,right,medium,low,61.0,69.0,78.0,61.0,42.0,68.0,64.0,65.0,56.0,72.0,72.0,72.0,67.0,72.0,62.0,70.0,70.0,70.0,73.0,65.0,53.0,20.0,62.0,68.0,61.0,12.0,62.0,25.0,9.0,10.0,13.0,12.0,15.0
46063,199266,242308,'2011-02-22 00:00:00',67.0,75.0,right,medium,low,50.0,67.0,74.0,61.0,42.0,68.0,64.0,65.0,50.0,68.0,72.0,72.0,67.0,72.0,69.0,65.0,73.0,70.0,70.0,60.0,53.0,20.0,62.0,65.0,61.0,12.0,35.0,30.0,9.0,10.0,13.0,12.0,15.0
46064,199266,242308,'2010-08-30 00:00:00',66.0,89.0,right,medium,low,50.0,67.0,68.0,61.0,42.0,68.0,44.0,45.0,50.0,68.0,72.0,72.0,67.0,72.0,69.0,65.0,73.0,70.0,70.0,60.0,53.0,20.0,62.0,65.0,51.0,12.0,35.0,30.0,9.0,10.0,13.0,12.0,15.0
46065,199266,242308,'2007-02-22 00:00:00',66.0,89.0,right,medium,low,50.0,67.0,68.0,61.0,42.0,68.0,44.0,45.0,50.0,68.0,72.0,72.0,67.0,72.0,69.0,65.0,73.0,70.0,70.0,60.0,53.0,20.0,62.0,65.0,51.0,12.0,35.0,30.0,9.0,10.0,13.0,12.0,15.0
46066,134982,39351,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,11.0,19.0,13.0,26.0,16.0,17.0,13.0,10.0,32.0,20.0,50.0,50.0,48.0,67.0,40.0,35.0,71.0,50.0,62.0,11.0,42.0,25.0,15.0,33.0,22.0,18.0,19.0,15.0,74.0,73.0,65.0,75.0,79.0
46067,134982,39351,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,11.0,19.0,13.0,26.0,16.0,17.0,13.0,10.0,32.0,20.0,50.0,50.0,48.0,68.0,40.0,35.0,71.0,50.0,62.0,11.0,42.0,25.0,15.0,40.0,22.0,18.0,19.0,15.0,75.0,74.0,65.0,76.0,80.0
46068,134982,39351,'2011-08-30 00:00:00',76.0,77.0,right,medium,medium,11.0,19.0,13.0,26.0,16.0,17.0,13.0,10.0,32.0,20.0,50.0,50.0,48.0,68.0,40.0,35.0,71.0,50.0,62.0,11.0,42.0,25.0,15.0,40.0,22.0,18.0,19.0,15.0,75.0,74.0,65.0,76.0,80.0
46069,134982,39351,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,11.0,9.0,13.0,26.0,16.0,17.0,13.0,10.0,32.0,20.0,50.0,50.0,48.0,70.0,64.0,45.0,73.0,50.0,60.0,11.0,42.0,25.0,15.0,40.0,42.0,18.0,9.0,10.0,75.0,73.0,70.0,75.0,80.0
46070,134982,39351,'2010-08-30 00:00:00',75.0,80.0,right,medium,medium,11.0,23.0,36.0,26.0,16.0,17.0,9.0,6.0,32.0,20.0,50.0,50.0,48.0,70.0,64.0,54.0,73.0,50.0,70.0,8.0,42.0,25.0,15.0,40.0,42.0,18.0,24.0,36.0,75.0,73.0,70.0,75.0,80.0
46071,134982,39351,'2010-02-22 00:00:00',78.0,83.0,right,medium,medium,21.0,22.0,22.0,36.0,16.0,22.0,9.0,9.0,77.0,22.0,59.0,57.0,48.0,72.0,64.0,54.0,73.0,53.0,61.0,22.0,42.0,32.0,35.0,40.0,33.0,26.0,34.0,36.0,77.0,77.0,77.0,76.0,81.0
46072,134982,39351,'2009-08-30 00:00:00',79.0,83.0,right,medium,medium,21.0,22.0,22.0,36.0,16.0,22.0,9.0,9.0,77.0,22.0,59.0,57.0,48.0,72.0,64.0,54.0,73.0,63.0,61.0,22.0,42.0,32.0,35.0,40.0,33.0,26.0,34.0,36.0,77.0,79.0,77.0,76.0,84.0
46073,134982,39351,'2009-02-22 00:00:00',80.0,83.0,right,medium,medium,21.0,22.0,22.0,36.0,16.0,22.0,9.0,9.0,77.0,22.0,59.0,57.0,48.0,72.0,64.0,54.0,73.0,63.0,71.0,22.0,42.0,32.0,35.0,40.0,33.0,26.0,34.0,36.0,80.0,79.0,77.0,79.0,84.0
46074,134982,39351,'2008-08-30 00:00:00',81.0,83.0,right,medium,medium,21.0,23.0,22.0,36.0,16.0,22.0,9.0,9.0,78.0,28.0,29.0,47.0,48.0,82.0,64.0,24.0,73.0,63.0,71.0,22.0,42.0,62.0,85.0,40.0,83.0,26.0,34.0,36.0,82.0,79.0,78.0,80.0,82.0
46075,134982,39351,'2007-08-30 00:00:00',76.0,80.0,right,medium,medium,21.0,23.0,22.0,36.0,16.0,22.0,9.0,9.0,63.0,28.0,29.0,47.0,48.0,48.0,64.0,24.0,73.0,63.0,71.0,22.0,42.0,62.0,13.0,40.0,49.0,26.0,34.0,36.0,78.0,74.0,63.0,73.0,79.0
46076,134982,39351,'2007-02-22 00:00:00',71.0,85.0,right,medium,medium,21.0,23.0,6.0,36.0,16.0,22.0,9.0,49.0,45.0,28.0,29.0,47.0,48.0,48.0,64.0,24.0,73.0,63.0,71.0,22.0,42.0,62.0,13.0,40.0,49.0,26.0,34.0,36.0,70.0,63.0,45.0,73.0,75.0
46077,184001,110159,'2015-07-03 00:00:00',66.0,67.0,left,high,medium,59.0,50.0,46.0,70.0,64.0,67.0,70.0,66.0,69.0,71.0,68.0,66.0,74.0,68.0,77.0,69.0,74.0,83.0,63.0,66.0,81.0,64.0,64.0,62.0,81.0,60.0,65.0,68.0,8.0,11.0,12.0,8.0,14.0
46078,184001,110159,'2015-05-01 00:00:00',66.0,67.0,left,high,medium,59.0,50.0,46.0,70.0,64.0,67.0,70.0,66.0,69.0,71.0,68.0,66.0,74.0,68.0,77.0,69.0,74.0,83.0,63.0,66.0,81.0,64.0,64.0,62.0,81.0,60.0,65.0,68.0,8.0,11.0,12.0,8.0,14.0
46079,184001,110159,'2014-09-18 00:00:00',66.0,67.0,left,high,medium,59.0,50.0,46.0,70.0,64.0,67.0,70.0,66.0,69.0,71.0,68.0,66.0,74.0,68.0,77.0,69.0,74.0,83.0,63.0,66.0,81.0,64.0,64.0,62.0,81.0,60.0,65.0,68.0,8.0,11.0,12.0,8.0,14.0
46080,184001,110159,'2013-12-20 00:00:00',67.0,68.0,left,high,medium,64.0,50.0,46.0,70.0,64.0,67.0,70.0,66.0,69.0,71.0,70.0,67.0,74.0,70.0,77.0,69.0,74.0,82.0,63.0,66.0,81.0,65.0,66.0,64.0,81.0,60.0,68.0,68.0,8.0,11.0,12.0,8.0,14.0
46081,184001,110159,'2013-11-29 00:00:00',67.0,68.0,left,high,medium,64.0,50.0,46.0,71.0,64.0,68.0,73.0,66.0,69.0,71.0,70.0,67.0,74.0,70.0,77.0,69.0,74.0,82.0,63.0,66.0,81.0,65.0,66.0,64.0,81.0,60.0,68.0,68.0,8.0,11.0,12.0,8.0,14.0
46082,184001,110159,'2013-09-20 00:00:00',67.0,70.0,left,high,medium,64.0,50.0,46.0,72.0,64.0,70.0,73.0,66.0,69.0,72.0,71.0,67.0,74.0,70.0,77.0,69.0,74.0,82.0,63.0,66.0,81.0,65.0,66.0,64.0,81.0,59.0,68.0,68.0,8.0,11.0,12.0,8.0,14.0
46083,184001,110159,'2013-05-24 00:00:00',67.0,70.0,left,high,medium,64.0,50.0,46.0,72.0,64.0,70.0,73.0,66.0,69.0,72.0,71.0,67.0,74.0,70.0,77.0,69.0,74.0,82.0,63.0,66.0,81.0,65.0,66.0,64.0,81.0,59.0,68.0,68.0,8.0,11.0,12.0,8.0,14.0
46084,184001,110159,'2013-02-15 00:00:00',68.0,71.0,left,high,medium,65.0,50.0,46.0,72.0,64.0,71.0,73.0,66.0,69.0,72.0,71.0,67.0,74.0,72.0,77.0,69.0,74.0,82.0,63.0,66.0,81.0,65.0,66.0,64.0,81.0,59.0,68.0,68.0,8.0,11.0,12.0,8.0,14.0
46085,184001,110159,'2012-08-31 00:00:00',67.0,70.0,left,high,medium,64.0,57.0,57.0,72.0,64.0,71.0,73.0,66.0,69.0,72.0,71.0,69.0,74.0,70.0,75.0,69.0,76.0,78.0,61.0,66.0,80.0,62.0,67.0,69.0,81.0,57.0,65.0,66.0,8.0,11.0,12.0,8.0,14.0
46086,184001,110159,'2012-02-22 00:00:00',67.0,71.0,left,high,medium,64.0,57.0,57.0,72.0,64.0,71.0,73.0,66.0,69.0,72.0,74.0,69.0,74.0,70.0,75.0,69.0,76.0,78.0,61.0,66.0,80.0,62.0,67.0,69.0,81.0,57.0,65.0,66.0,8.0,11.0,12.0,8.0,14.0
46087,184001,110159,'2011-08-30 00:00:00',66.0,70.0,left,high,medium,63.0,57.0,57.0,71.0,64.0,71.0,75.0,66.0,70.0,73.0,72.0,63.0,75.0,70.0,75.0,70.0,76.0,78.0,61.0,64.0,74.0,60.0,68.0,68.0,81.0,58.0,64.0,66.0,8.0,11.0,12.0,8.0,14.0
46088,184001,110159,'2011-02-22 00:00:00',69.0,76.0,left,high,medium,57.0,57.0,57.0,72.0,64.0,71.0,75.0,66.0,72.0,74.0,74.0,68.0,75.0,70.0,67.0,70.0,63.0,73.0,61.0,64.0,74.0,49.0,68.0,68.0,89.0,58.0,64.0,66.0,8.0,11.0,12.0,8.0,14.0
46089,184001,110159,'2010-08-30 00:00:00',68.0,76.0,left,high,medium,61.0,57.0,57.0,69.0,64.0,71.0,75.0,66.0,70.0,74.0,78.0,68.0,75.0,70.0,67.0,70.0,63.0,73.0,61.0,64.0,74.0,46.0,68.0,68.0,81.0,51.0,61.0,66.0,8.0,11.0,12.0,8.0,14.0
46090,184001,110159,'2010-02-22 00:00:00',67.0,75.0,left,high,medium,61.0,57.0,57.0,66.0,64.0,70.0,75.0,66.0,68.0,74.0,78.0,68.0,75.0,76.0,67.0,70.0,63.0,71.0,61.0,64.0,74.0,61.0,60.0,68.0,62.0,51.0,61.0,66.0,4.0,21.0,68.0,21.0,21.0
46091,184001,110159,'2009-08-30 00:00:00',67.0,74.0,left,high,medium,55.0,57.0,57.0,66.0,64.0,70.0,75.0,66.0,68.0,74.0,78.0,68.0,75.0,76.0,67.0,70.0,63.0,71.0,61.0,64.0,74.0,61.0,60.0,68.0,62.0,51.0,61.0,66.0,4.0,21.0,68.0,21.0,21.0
46092,184001,110159,'2009-02-22 00:00:00',53.0,64.0,right,high,medium,44.0,48.0,57.0,52.0,64.0,56.0,75.0,46.0,53.0,63.0,61.0,64.0,75.0,69.0,67.0,43.0,63.0,72.0,57.0,48.0,51.0,42.0,55.0,68.0,48.0,45.0,47.0,66.0,4.0,21.0,53.0,21.0,21.0
46093,184001,110159,'2008-08-30 00:00:00',50.0,64.0,right,high,medium,51.0,58.0,57.0,52.0,64.0,47.0,75.0,46.0,53.0,52.0,61.0,64.0,75.0,69.0,67.0,43.0,63.0,72.0,64.0,48.0,51.0,42.0,42.0,68.0,48.0,22.0,21.0,66.0,4.0,21.0,53.0,21.0,21.0
46094,184001,110159,'2007-08-30 00:00:00',56.0,64.0,right,high,medium,51.0,58.0,57.0,52.0,64.0,47.0,75.0,46.0,53.0,52.0,61.0,64.0,75.0,69.0,67.0,43.0,63.0,72.0,64.0,48.0,51.0,42.0,42.0,68.0,48.0,22.0,21.0,66.0,4.0,21.0,53.0,21.0,21.0
46095,184001,110159,'2007-02-22 00:00:00',56.0,64.0,right,high,medium,51.0,58.0,57.0,52.0,64.0,47.0,75.0,46.0,53.0,52.0,61.0,64.0,75.0,69.0,67.0,43.0,63.0,72.0,64.0,48.0,51.0,42.0,42.0,68.0,48.0,22.0,21.0,66.0,4.0,21.0,53.0,21.0,21.0
46096,221363,612836,'2016-03-03 00:00:00',69.0,83.0,right,medium,medium,59.0,65.0,59.0,73.0,59.0,69.0,64.0,62.0,64.0,75.0,58.0,65.0,66.0,66.0,58.0,70.0,64.0,65.0,69.0,62.0,63.0,58.0,65.0,73.0,55.0,45.0,57.0,44.0,7.0,12.0,8.0,10.0,14.0
46097,221363,612836,'2016-01-14 00:00:00',68.0,83.0,right,medium,medium,59.0,64.0,59.0,72.0,57.0,69.0,64.0,62.0,62.0,74.0,58.0,65.0,66.0,64.0,58.0,67.0,64.0,55.0,66.0,62.0,63.0,58.0,63.0,73.0,55.0,45.0,57.0,44.0,7.0,12.0,8.0,10.0,14.0
46098,221363,612836,'2015-10-23 00:00:00',67.0,83.0,right,medium,medium,59.0,64.0,54.0,70.0,57.0,69.0,64.0,62.0,62.0,74.0,58.0,65.0,66.0,57.0,58.0,67.0,62.0,55.0,66.0,62.0,63.0,58.0,62.0,73.0,55.0,41.0,55.0,44.0,7.0,12.0,8.0,10.0,14.0
46099,221363,612836,'2015-09-21 00:00:00',67.0,83.0,right,medium,medium,59.0,64.0,54.0,70.0,57.0,69.0,64.0,62.0,62.0,74.0,58.0,65.0,66.0,57.0,58.0,67.0,62.0,55.0,66.0,62.0,63.0,58.0,62.0,73.0,55.0,41.0,55.0,44.0,7.0,12.0,8.0,10.0,14.0
46100,221363,612836,'2015-03-27 00:00:00',64.0,81.0,right,medium,medium,58.0,59.0,52.0,70.0,54.0,67.0,62.0,55.0,62.0,73.0,58.0,65.0,64.0,57.0,55.0,64.0,58.0,69.0,58.0,58.0,62.0,60.0,58.0,72.0,54.0,35.0,47.0,43.0,6.0,11.0,7.0,9.0,13.0
46101,221363,612836,'2007-02-22 00:00:00',64.0,81.0,right,medium,medium,58.0,59.0,52.0,70.0,54.0,67.0,62.0,55.0,62.0,73.0,58.0,65.0,64.0,57.0,55.0,64.0,58.0,69.0,58.0,58.0,62.0,60.0,58.0,72.0,54.0,35.0,47.0,43.0,6.0,11.0,7.0,9.0,13.0
46102,184655,110140,'2012-02-22 00:00:00',59.0,69.0,right,medium,medium,56.0,46.0,27.0,51.0,48.0,66.0,46.0,32.0,43.0,56.0,77.0,88.0,77.0,61.0,71.0,50.0,72.0,40.0,43.0,51.0,31.0,22.0,38.0,46.0,52.0,17.0,24.0,23.0,11.0,13.0,6.0,6.0,7.0
46103,184655,110140,'2011-08-30 00:00:00',59.0,69.0,right,medium,medium,56.0,46.0,27.0,51.0,48.0,66.0,46.0,32.0,43.0,56.0,77.0,88.0,77.0,61.0,71.0,50.0,72.0,46.0,43.0,51.0,31.0,22.0,38.0,46.0,52.0,17.0,24.0,23.0,11.0,13.0,6.0,6.0,7.0
46104,184655,110140,'2011-02-22 00:00:00',61.0,69.0,right,medium,medium,57.0,48.0,27.0,52.0,53.0,66.0,46.0,32.0,45.0,56.0,75.0,80.0,71.0,61.0,47.0,55.0,67.0,53.0,51.0,51.0,33.0,22.0,43.0,51.0,52.0,17.0,24.0,23.0,11.0,13.0,6.0,6.0,7.0
46105,184655,110140,'2010-08-30 00:00:00',61.0,69.0,right,medium,medium,57.0,48.0,27.0,52.0,53.0,66.0,46.0,32.0,45.0,56.0,75.0,80.0,71.0,61.0,47.0,55.0,67.0,53.0,51.0,51.0,33.0,22.0,43.0,51.0,52.0,17.0,24.0,23.0,11.0,13.0,6.0,6.0,7.0
46106,184655,110140,'2010-02-22 00:00:00',60.0,69.0,right,medium,medium,53.0,48.0,37.0,50.0,53.0,62.0,46.0,32.0,47.0,60.0,74.0,78.0,71.0,62.0,47.0,57.0,67.0,58.0,51.0,51.0,33.0,37.0,46.0,51.0,53.0,21.0,24.0,23.0,14.0,21.0,47.0,21.0,21.0
46107,184655,110140,'2009-08-30 00:00:00',65.0,75.0,right,medium,medium,69.0,50.0,52.0,62.0,53.0,73.0,46.0,32.0,54.0,70.0,81.0,81.0,71.0,64.0,47.0,62.0,67.0,60.0,64.0,59.0,43.0,47.0,55.0,51.0,60.0,33.0,34.0,23.0,14.0,21.0,54.0,21.0,21.0
46108,184655,110140,'2008-08-30 00:00:00',62.0,72.0,right,medium,medium,41.0,61.0,62.0,32.0,53.0,68.0,46.0,32.0,38.0,56.0,81.0,81.0,71.0,64.0,47.0,62.0,67.0,52.0,59.0,69.0,32.0,42.0,43.0,51.0,43.0,33.0,34.0,23.0,14.0,21.0,38.0,21.0,21.0
46109,184655,110140,'2007-08-30 00:00:00',63.0,72.0,right,medium,medium,41.0,61.0,62.0,32.0,53.0,68.0,46.0,32.0,38.0,56.0,81.0,81.0,71.0,64.0,47.0,62.0,67.0,52.0,59.0,69.0,32.0,42.0,43.0,51.0,43.0,33.0,34.0,23.0,14.0,21.0,38.0,21.0,21.0
46110,184655,110140,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,41.0,61.0,62.0,32.0,53.0,68.0,46.0,32.0,38.0,56.0,81.0,81.0,71.0,64.0,47.0,62.0,67.0,52.0,59.0,69.0,32.0,42.0,43.0,51.0,43.0,33.0,34.0,23.0,14.0,21.0,38.0,21.0,21.0
46111,205377,279866,'2015-10-09 00:00:00',66.0,73.0,right,medium,medium,20.0,19.0,15.0,34.0,18.0,16.0,16.0,18.0,34.0,21.0,50.0,46.0,42.0,60.0,51.0,21.0,57.0,20.0,79.0,16.0,26.0,26.0,15.0,42.0,23.0,15.0,10.0,19.0,70.0,60.0,65.0,64.0,73.0
46112,205377,279866,'2015-09-21 00:00:00',68.0,75.0,right,medium,medium,20.0,19.0,15.0,34.0,18.0,16.0,16.0,18.0,34.0,21.0,50.0,46.0,42.0,60.0,51.0,21.0,57.0,20.0,79.0,16.0,26.0,26.0,15.0,42.0,23.0,15.0,10.0,19.0,72.0,62.0,67.0,66.0,76.0
46113,205377,279866,'2014-11-21 00:00:00',67.0,77.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,33.0,25.0,50.0,46.0,42.0,59.0,51.0,20.0,57.0,20.0,79.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,61.0,66.0,65.0,75.0
46114,205377,279866,'2014-11-07 00:00:00',67.0,77.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,33.0,25.0,50.0,46.0,42.0,59.0,51.0,20.0,57.0,20.0,79.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,61.0,66.0,65.0,75.0
46115,205377,279866,'2014-10-24 00:00:00',67.0,79.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,33.0,25.0,50.0,46.0,42.0,59.0,51.0,20.0,57.0,20.0,79.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,61.0,66.0,65.0,75.0
46116,205377,279866,'2014-09-18 00:00:00',67.0,79.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,33.0,25.0,50.0,46.0,42.0,59.0,51.0,20.0,57.0,20.0,79.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,61.0,66.0,65.0,74.0
46117,205377,279866,'2014-02-07 00:00:00',68.0,76.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,33.0,25.0,50.0,46.0,42.0,59.0,51.0,20.0,57.0,20.0,79.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,61.0,66.0,68.0,74.0
46118,205377,279866,'2013-09-20 00:00:00',65.0,74.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,33.0,25.0,50.0,46.0,42.0,59.0,51.0,20.0,57.0,20.0,79.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,56.0,66.0,64.0,71.0
46119,205377,279866,'2013-03-22 00:00:00',65.0,69.0,right,medium,medium,19.0,18.0,14.0,33.0,17.0,15.0,15.0,17.0,33.0,25.0,50.0,46.0,42.0,59.0,51.0,20.0,57.0,54.0,79.0,15.0,25.0,25.0,14.0,26.0,22.0,14.0,9.0,18.0,68.0,56.0,66.0,64.0,71.0
46120,205377,279866,'2013-03-08 00:00:00',65.0,69.0,right,medium,medium,19.0,18.0,14.0,33.0,17.0,15.0,15.0,17.0,33.0,25.0,50.0,46.0,42.0,59.0,51.0,20.0,57.0,54.0,79.0,15.0,25.0,25.0,14.0,26.0,22.0,14.0,9.0,18.0,68.0,56.0,66.0,64.0,71.0
46121,205377,279866,'2012-08-31 00:00:00',63.0,69.0,right,medium,medium,19.0,18.0,14.0,33.0,17.0,15.0,15.0,17.0,33.0,25.0,50.0,46.0,42.0,59.0,51.0,20.0,57.0,54.0,79.0,15.0,25.0,25.0,14.0,26.0,22.0,14.0,9.0,18.0,65.0,56.0,66.0,62.0,68.0
46122,205377,279866,'2012-02-22 00:00:00',64.0,75.0,right,medium,medium,19.0,18.0,14.0,33.0,17.0,15.0,15.0,17.0,33.0,25.0,50.0,46.0,42.0,59.0,51.0,20.0,57.0,54.0,79.0,15.0,25.0,25.0,14.0,26.0,22.0,14.0,9.0,18.0,68.0,59.0,61.0,65.0,66.0
46123,205377,279866,'2011-08-30 00:00:00',58.0,75.0,right,medium,medium,19.0,18.0,14.0,33.0,17.0,15.0,15.0,17.0,33.0,25.0,50.0,46.0,42.0,59.0,51.0,20.0,57.0,54.0,79.0,15.0,25.0,25.0,14.0,26.0,22.0,14.0,9.0,18.0,61.0,52.0,54.0,58.0,59.0
46124,205377,279866,'2007-02-22 00:00:00',58.0,75.0,right,medium,medium,19.0,18.0,14.0,33.0,17.0,15.0,15.0,17.0,33.0,25.0,50.0,46.0,42.0,59.0,51.0,20.0,57.0,54.0,79.0,15.0,25.0,25.0,14.0,26.0,22.0,14.0,9.0,18.0,61.0,52.0,54.0,58.0,59.0
46125,182652,80298,'2008-08-30 00:00:00',52.0,65.0,right,?,_0,30.0,48.0,52.0,34.0,?,45.0,?,46.0,28.0,46.0,67.0,63.0,?,69.0,?,53.0,?,48.0,48.0,54.0,44.0,35.0,27.0,?,26.0,21.0,21.0,?,3.0,21.0,28.0,21.0,21.0
46126,182652,80298,'2007-02-22 00:00:00',52.0,65.0,right,?,_0,30.0,48.0,52.0,34.0,?,45.0,?,46.0,28.0,46.0,67.0,63.0,?,69.0,?,53.0,?,48.0,48.0,54.0,44.0,35.0,27.0,?,26.0,21.0,21.0,?,3.0,21.0,28.0,21.0,21.0
46127,179943,128802,'2015-02-06 00:00:00',61.0,62.0,left,high,medium,63.0,39.0,44.0,62.0,30.0,64.0,41.0,27.0,56.0,63.0,74.0,70.0,61.0,65.0,60.0,56.0,62.0,63.0,62.0,53.0,59.0,61.0,52.0,53.0,31.0,62.0,60.0,65.0,5.0,8.0,7.0,13.0,12.0
46128,179943,128802,'2014-10-24 00:00:00',61.0,64.0,left,high,medium,63.0,39.0,44.0,62.0,30.0,64.0,41.0,27.0,56.0,63.0,74.0,70.0,61.0,65.0,60.0,56.0,62.0,63.0,62.0,53.0,59.0,61.0,52.0,53.0,31.0,62.0,60.0,65.0,5.0,8.0,7.0,13.0,12.0
46129,179943,128802,'2010-02-22 00:00:00',61.0,64.0,left,high,medium,63.0,39.0,44.0,62.0,30.0,64.0,41.0,27.0,56.0,63.0,74.0,70.0,61.0,65.0,60.0,56.0,62.0,63.0,62.0,53.0,59.0,61.0,52.0,53.0,31.0,62.0,60.0,65.0,5.0,8.0,7.0,13.0,12.0
46130,179943,128802,'2009-08-30 00:00:00',65.0,69.0,left,high,medium,63.0,39.0,44.0,62.0,30.0,64.0,41.0,27.0,56.0,63.0,74.0,70.0,61.0,65.0,60.0,56.0,62.0,72.0,66.0,53.0,59.0,61.0,62.0,53.0,31.0,65.0,60.0,65.0,5.0,8.0,7.0,13.0,12.0
46131,179943,128802,'2009-02-22 00:00:00',61.0,67.0,left,high,medium,63.0,20.0,44.0,63.0,30.0,62.0,41.0,27.0,46.0,64.0,70.0,76.0,61.0,60.0,60.0,25.0,62.0,68.0,64.0,53.0,59.0,43.0,62.0,53.0,56.0,60.0,63.0,65.0,5.0,8.0,46.0,13.0,12.0
46132,179943,128802,'2008-08-30 00:00:00',52.0,67.0,left,high,medium,45.0,20.0,44.0,49.0,30.0,47.0,41.0,27.0,46.0,48.0,55.0,65.0,61.0,52.0,60.0,25.0,62.0,68.0,64.0,53.0,59.0,43.0,51.0,53.0,56.0,49.0,51.0,65.0,5.0,8.0,46.0,13.0,12.0
46133,179943,128802,'2007-02-22 00:00:00',52.0,67.0,left,high,medium,45.0,20.0,44.0,49.0,30.0,47.0,41.0,27.0,46.0,48.0,55.0,65.0,61.0,52.0,60.0,25.0,62.0,68.0,64.0,53.0,59.0,43.0,51.0,53.0,56.0,49.0,51.0,65.0,5.0,8.0,46.0,13.0,12.0
46134,204910,174363,'2013-02-15 00:00:00',63.0,70.0,right,high,medium,66.0,41.0,58.0,64.0,49.0,68.0,70.0,64.0,63.0,67.0,76.0,70.0,78.0,64.0,77.0,57.0,65.0,68.0,54.0,51.0,66.0,58.0,61.0,63.0,62.0,59.0,63.0,64.0,9.0,8.0,6.0,13.0,5.0
46135,204910,174363,'2012-08-31 00:00:00',63.0,70.0,right,high,medium,66.0,41.0,58.0,64.0,49.0,68.0,70.0,64.0,63.0,67.0,76.0,71.0,78.0,64.0,76.0,57.0,65.0,68.0,49.0,51.0,66.0,58.0,61.0,63.0,62.0,59.0,63.0,64.0,9.0,8.0,6.0,13.0,5.0
46136,204910,174363,'2012-02-22 00:00:00',62.0,70.0,right,high,medium,69.0,47.0,57.0,65.0,49.0,68.0,70.0,66.0,64.0,67.0,76.0,72.0,78.0,64.0,76.0,57.0,65.0,68.0,49.0,52.0,66.0,57.0,57.0,64.0,64.0,48.0,63.0,62.0,9.0,8.0,6.0,13.0,5.0
46137,204910,174363,'2011-08-30 00:00:00',62.0,70.0,right,high,medium,67.0,52.0,59.0,63.0,47.0,71.0,72.0,68.0,57.0,68.0,76.0,68.0,78.0,65.0,76.0,56.0,65.0,68.0,48.0,46.0,57.0,57.0,59.0,65.0,66.0,59.0,62.0,59.0,9.0,8.0,6.0,13.0,5.0
46138,204910,174363,'2007-02-22 00:00:00',62.0,70.0,right,high,medium,67.0,52.0,59.0,63.0,47.0,71.0,72.0,68.0,57.0,68.0,76.0,68.0,78.0,65.0,76.0,56.0,65.0,68.0,48.0,46.0,57.0,57.0,59.0,65.0,66.0,59.0,62.0,59.0,9.0,8.0,6.0,13.0,5.0
46139,202654,163618,'2015-09-21 00:00:00',65.0,65.0,left,high,medium,58.0,26.0,62.0,44.0,31.0,46.0,48.0,35.0,41.0,48.0,72.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,63.0,74.0,78.0,50.0,52.0,34.0,68.0,66.0,65.0,14.0,14.0,10.0,12.0,13.0
46140,202654,163618,'2014-05-30 00:00:00',65.0,65.0,left,high,medium,58.0,26.0,62.0,44.0,31.0,46.0,48.0,35.0,41.0,48.0,72.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,63.0,74.0,78.0,50.0,52.0,34.0,68.0,66.0,65.0,14.0,14.0,10.0,12.0,13.0
46141,202654,163618,'2014-04-04 00:00:00',65.0,65.0,left,high,medium,58.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,72.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,63.0,74.0,78.0,50.0,52.0,34.0,68.0,66.0,65.0,14.0,14.0,10.0,12.0,13.0
46142,202654,163618,'2014-03-28 00:00:00',65.0,65.0,left,high,medium,58.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,72.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,63.0,74.0,78.0,50.0,52.0,34.0,68.0,66.0,65.0,14.0,14.0,10.0,12.0,13.0
46143,202654,163618,'2014-03-21 00:00:00',65.0,65.0,left,high,medium,58.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,72.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,63.0,74.0,78.0,50.0,52.0,34.0,68.0,66.0,65.0,14.0,14.0,10.0,12.0,13.0
46144,202654,163618,'2013-11-22 00:00:00',65.0,65.0,left,high,medium,58.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,72.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,63.0,74.0,78.0,50.0,52.0,34.0,68.0,66.0,65.0,14.0,14.0,10.0,12.0,13.0
46145,202654,163618,'2013-10-11 00:00:00',64.0,64.0,left,high,medium,58.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,72.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,65.0,74.0,78.0,50.0,52.0,34.0,73.0,70.0,63.0,14.0,14.0,10.0,12.0,13.0
46146,202654,163618,'2013-09-20 00:00:00',64.0,64.0,left,medium,medium,58.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,72.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,65.0,74.0,78.0,50.0,52.0,34.0,73.0,70.0,63.0,14.0,14.0,10.0,12.0,13.0
46147,202654,163618,'2013-04-12 00:00:00',64.0,64.0,left,medium,medium,58.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,72.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,65.0,74.0,78.0,50.0,52.0,34.0,73.0,70.0,63.0,14.0,14.0,10.0,12.0,13.0
46148,202654,163618,'2013-03-22 00:00:00',64.0,64.0,left,medium,medium,58.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,72.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,65.0,74.0,78.0,50.0,52.0,34.0,73.0,70.0,63.0,14.0,14.0,10.0,12.0,13.0
46149,202654,163618,'2013-03-01 00:00:00',64.0,64.0,left,medium,medium,58.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,72.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,65.0,74.0,78.0,50.0,52.0,34.0,73.0,70.0,63.0,14.0,14.0,10.0,12.0,13.0
46150,202654,163618,'2013-02-22 00:00:00',64.0,64.0,left,medium,medium,58.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,72.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,65.0,74.0,78.0,50.0,52.0,34.0,73.0,70.0,63.0,14.0,14.0,10.0,12.0,13.0
46151,202654,163618,'2012-08-31 00:00:00',64.0,64.0,left,medium,medium,58.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,72.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,65.0,74.0,78.0,50.0,52.0,34.0,73.0,70.0,63.0,14.0,14.0,10.0,12.0,13.0
46152,202654,163618,'2012-02-22 00:00:00',63.0,63.0,left,medium,medium,58.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,68.0,67.0,72.0,63.0,62.0,71.0,60.0,83.0,79.0,65.0,74.0,73.0,50.0,52.0,34.0,69.0,66.0,63.0,14.0,14.0,10.0,12.0,13.0
46153,202654,163618,'2011-08-30 00:00:00',62.0,63.0,left,medium,medium,25.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,66.0,69.0,70.0,63.0,61.0,71.0,58.0,83.0,77.0,65.0,74.0,71.0,50.0,52.0,34.0,67.0,66.0,63.0,14.0,14.0,10.0,12.0,13.0
46154,202654,163618,'2011-02-22 00:00:00',62.0,64.0,left,medium,medium,25.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,65.0,65.0,60.0,63.0,78.0,50.0,71.0,78.0,73.0,15.0,74.0,71.0,50.0,52.0,34.0,67.0,66.0,63.0,14.0,14.0,10.0,12.0,13.0
46155,202654,163618,'2007-02-22 00:00:00',62.0,64.0,left,medium,medium,25.0,26.0,62.0,44.0,31.0,40.0,48.0,35.0,41.0,48.0,65.0,65.0,60.0,63.0,78.0,50.0,71.0,78.0,73.0,15.0,74.0,71.0,50.0,52.0,34.0,67.0,66.0,63.0,14.0,14.0,10.0,12.0,13.0
46156,189133,75405,'2014-11-28 00:00:00',66.0,66.0,right,high,medium,51.0,65.0,71.0,60.0,63.0,61.0,56.0,55.0,48.0,64.0,61.0,64.0,48.0,65.0,43.0,73.0,63.0,60.0,86.0,61.0,67.0,38.0,68.0,66.0,63.0,37.0,42.0,34.0,7.0,10.0,8.0,8.0,11.0
46157,189133,75405,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,51.0,65.0,71.0,60.0,63.0,61.0,56.0,55.0,48.0,64.0,61.0,64.0,48.0,65.0,43.0,73.0,63.0,60.0,86.0,61.0,67.0,38.0,68.0,66.0,63.0,37.0,42.0,34.0,7.0,10.0,8.0,8.0,11.0
46158,189133,75405,'2012-08-31 00:00:00',66.0,66.0,right,high,medium,51.0,65.0,71.0,60.0,63.0,61.0,56.0,55.0,48.0,64.0,61.0,64.0,48.0,65.0,43.0,73.0,63.0,60.0,86.0,61.0,67.0,38.0,68.0,66.0,63.0,37.0,42.0,34.0,7.0,10.0,8.0,8.0,11.0
46159,189133,75405,'2012-02-22 00:00:00',73.0,73.0,right,high,medium,51.0,74.0,76.0,60.0,63.0,69.0,56.0,55.0,48.0,71.0,61.0,75.0,67.0,65.0,58.0,81.0,63.0,60.0,86.0,66.0,65.0,38.0,68.0,66.0,63.0,37.0,42.0,34.0,7.0,10.0,8.0,8.0,11.0
46160,189133,75405,'2011-08-30 00:00:00',71.0,71.0,right,high,medium,51.0,73.0,72.0,60.0,67.0,69.0,56.0,55.0,48.0,67.0,61.0,75.0,67.0,68.0,58.0,78.0,63.0,60.0,85.0,63.0,65.0,38.0,66.0,66.0,63.0,37.0,42.0,34.0,7.0,10.0,8.0,8.0,11.0
46161,189133,75405,'2011-02-22 00:00:00',69.0,73.0,right,high,medium,51.0,71.0,70.0,58.0,69.0,64.0,56.0,55.0,48.0,63.0,68.0,71.0,61.0,65.0,85.0,75.0,66.0,73.0,87.0,62.0,65.0,38.0,66.0,63.0,63.0,37.0,42.0,34.0,7.0,10.0,8.0,8.0,11.0
46162,189133,75405,'2010-08-30 00:00:00',71.0,73.0,right,high,medium,65.0,74.0,69.0,66.0,73.0,66.0,56.0,59.0,56.0,68.0,68.0,73.0,58.0,63.0,85.0,78.0,66.0,72.0,87.0,63.0,65.0,48.0,68.0,63.0,63.0,37.0,42.0,34.0,7.0,10.0,8.0,8.0,11.0
46163,189133,75405,'2010-02-22 00:00:00',70.0,73.0,right,high,medium,65.0,73.0,71.0,63.0,73.0,66.0,56.0,59.0,57.0,67.0,71.0,73.0,58.0,65.0,85.0,70.0,66.0,58.0,83.0,60.0,55.0,65.0,60.0,63.0,67.0,41.0,47.0,34.0,34.0,22.0,57.0,24.0,45.0
46164,189133,75405,'2009-08-30 00:00:00',69.0,72.0,right,high,medium,52.0,72.0,70.0,58.0,73.0,71.0,56.0,59.0,47.0,67.0,75.0,72.0,58.0,65.0,85.0,70.0,66.0,58.0,71.0,60.0,55.0,65.0,60.0,63.0,67.0,22.0,22.0,34.0,4.0,22.0,47.0,22.0,22.0
46165,189133,75405,'2009-02-22 00:00:00',69.0,72.0,right,high,medium,52.0,72.0,70.0,58.0,73.0,71.0,56.0,59.0,47.0,67.0,75.0,72.0,58.0,65.0,85.0,70.0,66.0,58.0,71.0,60.0,55.0,65.0,60.0,63.0,67.0,22.0,22.0,34.0,4.0,22.0,47.0,22.0,22.0
46166,189133,75405,'2008-08-30 00:00:00',67.0,72.0,right,high,medium,52.0,75.0,70.0,48.0,73.0,72.0,56.0,69.0,47.0,64.0,60.0,62.0,58.0,60.0,85.0,72.0,66.0,53.0,51.0,68.0,45.0,50.0,48.0,63.0,47.0,31.0,22.0,34.0,4.0,22.0,47.0,22.0,22.0
46167,189133,75405,'2007-02-22 00:00:00',67.0,72.0,right,high,medium,52.0,75.0,70.0,48.0,73.0,72.0,56.0,69.0,47.0,64.0,60.0,62.0,58.0,60.0,85.0,72.0,66.0,53.0,51.0,68.0,45.0,50.0,48.0,63.0,47.0,31.0,22.0,34.0,4.0,22.0,47.0,22.0,22.0
46168,231226,719413,'2016-04-14 00:00:00',64.0,74.0,right,medium,medium,40.0,67.0,63.0,55.0,60.0,59.0,62.0,50.0,44.0,60.0,66.0,71.0,69.0,60.0,50.0,67.0,68.0,60.0,80.0,62.0,59.0,14.0,60.0,54.0,74.0,14.0,20.0,21.0,14.0,12.0,8.0,6.0,14.0
46169,231226,719413,'2016-02-18 00:00:00',64.0,74.0,right,high,medium,40.0,67.0,63.0,55.0,60.0,59.0,62.0,50.0,44.0,60.0,66.0,71.0,69.0,60.0,50.0,67.0,68.0,60.0,80.0,62.0,59.0,14.0,60.0,54.0,74.0,14.0,20.0,21.0,14.0,12.0,8.0,6.0,14.0
46170,231226,719413,'2016-01-28 00:00:00',64.0,74.0,right,high,medium,40.0,67.0,63.0,55.0,60.0,59.0,62.0,50.0,44.0,60.0,66.0,71.0,69.0,60.0,50.0,67.0,68.0,60.0,80.0,62.0,59.0,14.0,60.0,54.0,74.0,14.0,20.0,21.0,14.0,12.0,8.0,6.0,14.0
46171,231226,719413,'2016-01-21 00:00:00',63.0,73.0,right,high,medium,40.0,67.0,63.0,53.0,60.0,59.0,62.0,50.0,40.0,58.0,66.0,71.0,69.0,60.0,50.0,67.0,66.0,60.0,80.0,62.0,59.0,14.0,60.0,54.0,74.0,14.0,20.0,21.0,14.0,12.0,8.0,6.0,14.0
46172,231226,719413,'2015-10-09 00:00:00',63.0,73.0,right,high,medium,40.0,67.0,63.0,53.0,60.0,59.0,62.0,50.0,40.0,58.0,66.0,71.0,69.0,60.0,50.0,67.0,66.0,60.0,80.0,62.0,59.0,14.0,60.0,54.0,74.0,14.0,20.0,21.0,14.0,12.0,8.0,6.0,14.0
46173,231226,719413,'2015-10-02 00:00:00',63.0,73.0,right,high,medium,40.0,67.0,63.0,51.0,60.0,59.0,62.0,50.0,40.0,58.0,66.0,71.0,69.0,60.0,50.0,67.0,66.0,60.0,80.0,62.0,59.0,14.0,60.0,52.0,74.0,14.0,20.0,21.0,14.0,12.0,8.0,6.0,14.0
46174,231226,719413,'2007-02-22 00:00:00',63.0,73.0,right,high,medium,40.0,67.0,63.0,51.0,60.0,59.0,62.0,50.0,40.0,58.0,66.0,71.0,69.0,60.0,50.0,67.0,66.0,60.0,80.0,62.0,59.0,14.0,60.0,52.0,74.0,14.0,20.0,21.0,14.0,12.0,8.0,6.0,14.0
46175,209673,178261,'2016-03-24 00:00:00',66.0,70.0,left,medium,medium,32.0,24.0,73.0,58.0,22.0,36.0,27.0,31.0,62.0,48.0,52.0,62.0,62.0,64.0,60.0,46.0,70.0,67.0,66.0,32.0,66.0,67.0,34.0,48.0,35.0,65.0,67.0,66.0,9.0,16.0,12.0,7.0,13.0
46176,209673,178261,'2016-02-18 00:00:00',66.0,70.0,left,medium,medium,32.0,24.0,73.0,58.0,22.0,36.0,27.0,31.0,62.0,48.0,57.0,62.0,62.0,64.0,60.0,46.0,70.0,67.0,66.0,32.0,66.0,67.0,34.0,48.0,35.0,65.0,67.0,66.0,9.0,16.0,12.0,7.0,13.0
46177,209673,178261,'2016-02-11 00:00:00',63.0,67.0,left,medium,medium,32.0,24.0,70.0,58.0,22.0,36.0,27.0,31.0,56.0,48.0,57.0,62.0,62.0,63.0,60.0,46.0,70.0,67.0,62.0,32.0,62.0,67.0,34.0,48.0,35.0,62.0,64.0,61.0,9.0,16.0,12.0,7.0,13.0
46178,209673,178261,'2015-09-21 00:00:00',58.0,62.0,right,medium,medium,32.0,24.0,61.0,53.0,22.0,36.0,27.0,31.0,48.0,48.0,51.0,47.0,57.0,56.0,60.0,46.0,53.0,54.0,59.0,32.0,62.0,57.0,24.0,38.0,35.0,60.0,62.0,58.0,9.0,16.0,12.0,7.0,13.0
46179,209673,178261,'2013-03-22 00:00:00',58.0,62.0,right,medium,medium,32.0,24.0,61.0,53.0,22.0,36.0,27.0,31.0,48.0,48.0,51.0,47.0,57.0,56.0,60.0,46.0,53.0,54.0,59.0,32.0,62.0,57.0,24.0,38.0,35.0,60.0,62.0,58.0,9.0,16.0,12.0,7.0,13.0
46180,209673,178261,'2013-02-15 00:00:00',58.0,62.0,right,medium,medium,32.0,24.0,61.0,53.0,22.0,36.0,27.0,31.0,48.0,48.0,51.0,47.0,57.0,56.0,60.0,46.0,53.0,54.0,59.0,32.0,62.0,57.0,24.0,38.0,35.0,60.0,62.0,58.0,9.0,16.0,12.0,7.0,13.0
46181,209673,178261,'2012-08-31 00:00:00',58.0,62.0,right,medium,medium,32.0,24.0,61.0,53.0,22.0,36.0,27.0,31.0,48.0,48.0,51.0,60.0,57.0,56.0,57.0,46.0,57.0,56.0,47.0,32.0,62.0,57.0,24.0,38.0,35.0,60.0,62.0,58.0,9.0,16.0,12.0,7.0,13.0
46182,209673,178261,'2007-02-22 00:00:00',58.0,62.0,right,medium,medium,32.0,24.0,61.0,53.0,22.0,36.0,27.0,31.0,48.0,48.0,51.0,60.0,57.0,56.0,57.0,46.0,57.0,56.0,47.0,32.0,62.0,57.0,24.0,38.0,35.0,60.0,62.0,58.0,9.0,16.0,12.0,7.0,13.0
46183,194086,186805,'2016-04-28 00:00:00',73.0,74.0,left,medium,medium,74.0,30.0,64.0,73.0,23.0,57.0,49.0,33.0,60.0,72.0,63.0,69.0,68.0,72.0,70.0,56.0,75.0,68.0,63.0,21.0,67.0,74.0,42.0,53.0,46.0,76.0,78.0,75.0,14.0,6.0,6.0,9.0,9.0
46184,194086,186805,'2015-11-26 00:00:00',73.0,75.0,left,medium,medium,74.0,30.0,64.0,73.0,23.0,57.0,49.0,33.0,60.0,72.0,61.0,69.0,68.0,72.0,70.0,56.0,75.0,65.0,65.0,21.0,67.0,75.0,48.0,53.0,46.0,76.0,77.0,77.0,14.0,6.0,6.0,9.0,9.0
46185,194086,186805,'2015-09-21 00:00:00',73.0,76.0,left,medium,medium,74.0,30.0,64.0,73.0,23.0,57.0,49.0,33.0,60.0,72.0,61.0,69.0,68.0,72.0,70.0,56.0,75.0,65.0,65.0,21.0,67.0,75.0,48.0,53.0,46.0,76.0,77.0,77.0,14.0,6.0,6.0,9.0,9.0
46186,194086,186805,'2015-03-13 00:00:00',70.0,73.0,left,medium,medium,71.0,29.0,59.0,71.0,22.0,53.0,35.0,32.0,59.0,71.0,65.0,69.0,64.0,70.0,70.0,55.0,75.0,70.0,65.0,20.0,62.0,73.0,42.0,48.0,45.0,72.0,74.0,71.0,13.0,5.0,5.0,8.0,8.0
46187,194086,186805,'2015-01-30 00:00:00',69.0,71.0,left,medium,medium,71.0,29.0,59.0,71.0,22.0,53.0,35.0,32.0,54.0,69.0,65.0,69.0,64.0,70.0,70.0,55.0,75.0,70.0,63.0,20.0,62.0,71.0,42.0,43.0,45.0,70.0,73.0,69.0,13.0,5.0,5.0,8.0,8.0
46188,194086,186805,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,67.0,29.0,59.0,69.0,22.0,53.0,35.0,32.0,49.0,66.0,65.0,69.0,67.0,67.0,70.0,55.0,75.0,70.0,61.0,20.0,62.0,71.0,42.0,43.0,45.0,68.0,71.0,67.0,13.0,5.0,5.0,8.0,8.0
46189,194086,186805,'2014-02-21 00:00:00',62.0,65.0,left,medium,medium,67.0,29.0,59.0,63.0,22.0,53.0,35.0,32.0,49.0,64.0,65.0,69.0,67.0,61.0,70.0,55.0,75.0,70.0,61.0,20.0,30.0,60.0,42.0,43.0,45.0,66.0,65.0,64.0,13.0,5.0,5.0,8.0,8.0
46190,194086,186805,'2014-01-24 00:00:00',62.0,65.0,left,medium,medium,67.0,29.0,59.0,63.0,22.0,53.0,35.0,32.0,49.0,64.0,65.0,69.0,67.0,61.0,70.0,55.0,75.0,70.0,61.0,20.0,30.0,60.0,42.0,43.0,45.0,66.0,65.0,64.0,13.0,5.0,5.0,8.0,8.0
46191,194086,186805,'2013-12-20 00:00:00',62.0,65.0,left,medium,medium,67.0,29.0,59.0,63.0,22.0,53.0,35.0,32.0,49.0,64.0,65.0,69.0,67.0,61.0,70.0,55.0,75.0,70.0,61.0,20.0,30.0,60.0,42.0,43.0,45.0,66.0,65.0,64.0,13.0,5.0,5.0,8.0,8.0
46192,194086,186805,'2013-09-20 00:00:00',59.0,65.0,left,medium,medium,64.0,29.0,59.0,57.0,22.0,49.0,35.0,32.0,49.0,62.0,65.0,69.0,59.0,61.0,70.0,55.0,75.0,70.0,61.0,20.0,30.0,43.0,42.0,43.0,45.0,63.0,60.0,62.0,13.0,5.0,5.0,8.0,8.0
46193,194086,186805,'2012-08-31 00:00:00',56.0,65.0,left,medium,medium,53.0,29.0,61.0,47.0,22.0,47.0,35.0,32.0,49.0,52.0,63.0,69.0,59.0,61.0,70.0,55.0,75.0,70.0,61.0,20.0,30.0,43.0,42.0,29.0,45.0,60.0,61.0,56.0,13.0,5.0,5.0,8.0,8.0
46194,194086,186805,'2011-08-30 00:00:00',55.0,67.0,left,medium,medium,53.0,30.0,61.0,46.0,21.0,45.0,33.0,33.0,48.0,50.0,64.0,69.0,60.0,62.0,64.0,56.0,76.0,71.0,62.0,19.0,28.0,42.0,41.0,29.0,46.0,60.0,61.0,56.0,13.0,5.0,5.0,8.0,8.0
46195,194086,186805,'2009-08-30 00:00:00',55.0,67.0,left,medium,medium,53.0,30.0,61.0,46.0,21.0,45.0,33.0,33.0,48.0,50.0,64.0,69.0,60.0,62.0,64.0,56.0,76.0,71.0,62.0,19.0,28.0,42.0,41.0,29.0,46.0,60.0,61.0,56.0,13.0,5.0,5.0,8.0,8.0
46196,194086,186805,'2007-02-22 00:00:00',55.0,67.0,left,medium,medium,53.0,30.0,61.0,46.0,21.0,45.0,33.0,33.0,48.0,50.0,64.0,69.0,60.0,62.0,64.0,56.0,76.0,71.0,62.0,19.0,28.0,42.0,41.0,29.0,46.0,60.0,61.0,56.0,13.0,5.0,5.0,8.0,8.0
46197,165180,40855,'2015-09-21 00:00:00',68.0,68.0,right,low,medium,41.0,42.0,71.0,61.0,36.0,59.0,54.0,45.0,60.0,58.0,59.0,62.0,48.0,63.0,31.0,61.0,44.0,61.0,80.0,62.0,72.0,72.0,31.0,41.0,57.0,69.0,70.0,63.0,12.0,16.0,11.0,10.0,13.0
46198,165180,40855,'2014-09-05 00:00:00',68.0,68.0,right,low,medium,41.0,42.0,71.0,61.0,36.0,59.0,54.0,45.0,60.0,58.0,59.0,62.0,48.0,63.0,31.0,61.0,44.0,61.0,80.0,62.0,72.0,72.0,31.0,41.0,57.0,69.0,70.0,63.0,12.0,16.0,11.0,10.0,13.0
46199,165180,40855,'2013-09-20 00:00:00',68.0,68.0,right,low,medium,41.0,42.0,71.0,61.0,36.0,59.0,54.0,45.0,60.0,58.0,59.0,62.0,48.0,63.0,31.0,61.0,44.0,61.0,80.0,62.0,72.0,72.0,31.0,41.0,57.0,69.0,70.0,63.0,12.0,16.0,11.0,10.0,13.0
46200,165180,40855,'2013-07-05 00:00:00',68.0,68.0,right,low,medium,41.0,42.0,71.0,61.0,36.0,59.0,54.0,45.0,60.0,58.0,59.0,62.0,48.0,63.0,31.0,61.0,44.0,61.0,80.0,62.0,72.0,72.0,31.0,41.0,57.0,69.0,70.0,63.0,12.0,16.0,11.0,10.0,13.0
46201,165180,40855,'2013-06-07 00:00:00',68.0,68.0,right,low,medium,41.0,42.0,71.0,61.0,36.0,59.0,54.0,45.0,60.0,58.0,59.0,62.0,48.0,63.0,31.0,61.0,44.0,61.0,80.0,62.0,72.0,72.0,31.0,41.0,57.0,69.0,70.0,63.0,12.0,16.0,11.0,10.0,13.0
46202,165180,40855,'2013-02-15 00:00:00',70.0,70.0,right,low,medium,41.0,42.0,74.0,61.0,36.0,59.0,54.0,45.0,60.0,58.0,59.0,62.0,48.0,63.0,31.0,61.0,44.0,61.0,80.0,62.0,79.0,73.0,31.0,41.0,57.0,70.0,72.0,66.0,12.0,16.0,11.0,10.0,13.0
46203,165180,40855,'2012-08-31 00:00:00',72.0,72.0,right,low,medium,41.0,42.0,78.0,61.0,36.0,59.0,54.0,45.0,60.0,58.0,59.0,62.0,48.0,63.0,41.0,61.0,44.0,61.0,81.0,62.0,79.0,79.0,31.0,48.0,57.0,72.0,75.0,66.0,12.0,16.0,11.0,10.0,13.0
46204,165180,40855,'2012-02-22 00:00:00',72.0,72.0,right,low,medium,41.0,42.0,78.0,61.0,36.0,59.0,54.0,45.0,60.0,58.0,59.0,62.0,48.0,63.0,41.0,61.0,44.0,61.0,81.0,62.0,79.0,79.0,31.0,48.0,57.0,75.0,77.0,67.0,12.0,16.0,11.0,10.0,13.0
46205,165180,40855,'2011-08-30 00:00:00',71.0,71.0,right,low,medium,41.0,42.0,78.0,61.0,36.0,47.0,54.0,45.0,60.0,51.0,54.0,34.0,48.0,63.0,41.0,61.0,44.0,57.0,80.0,62.0,75.0,78.0,31.0,48.0,57.0,73.0,76.0,67.0,12.0,16.0,11.0,10.0,13.0
46206,165180,40855,'2011-02-22 00:00:00',74.0,79.0,right,low,medium,41.0,42.0,78.0,61.0,36.0,47.0,54.0,45.0,60.0,51.0,59.0,64.0,61.0,63.0,80.0,61.0,81.0,68.0,84.0,62.0,75.0,78.0,31.0,48.0,57.0,76.0,78.0,68.0,12.0,16.0,11.0,10.0,13.0
46207,165180,40855,'2010-08-30 00:00:00',74.0,79.0,right,low,medium,41.0,42.0,83.0,61.0,36.0,47.0,54.0,45.0,63.0,51.0,54.0,59.0,40.0,63.0,75.0,61.0,84.0,70.0,83.0,62.0,82.0,70.0,31.0,48.0,57.0,74.0,77.0,71.0,12.0,16.0,11.0,10.0,13.0
46208,165180,40855,'2010-02-22 00:00:00',75.0,79.0,right,low,medium,41.0,42.0,83.0,61.0,36.0,47.0,54.0,45.0,68.0,51.0,56.0,59.0,40.0,63.0,75.0,61.0,84.0,70.0,83.0,62.0,82.0,72.0,81.0,48.0,59.0,80.0,75.0,71.0,12.0,21.0,68.0,21.0,21.0
46209,165180,40855,'2009-08-30 00:00:00',76.0,79.0,right,low,medium,54.0,42.0,80.0,67.0,36.0,57.0,54.0,64.0,64.0,58.0,60.0,64.0,40.0,67.0,75.0,61.0,84.0,73.0,81.0,62.0,82.0,72.0,81.0,48.0,59.0,80.0,77.0,71.0,12.0,21.0,64.0,21.0,21.0
46210,165180,40855,'2009-02-22 00:00:00',78.0,79.0,right,low,medium,54.0,42.0,84.0,67.0,36.0,57.0,54.0,64.0,64.0,58.0,64.0,68.0,40.0,67.0,75.0,61.0,84.0,73.0,83.0,62.0,82.0,72.0,81.0,48.0,59.0,84.0,77.0,71.0,12.0,21.0,64.0,21.0,21.0
46211,165180,40855,'2008-08-30 00:00:00',77.0,79.0,right,low,medium,54.0,48.0,84.0,67.0,36.0,57.0,54.0,64.0,64.0,58.0,64.0,68.0,40.0,67.0,75.0,61.0,84.0,73.0,83.0,62.0,82.0,72.0,69.0,48.0,59.0,84.0,72.0,71.0,12.0,21.0,64.0,21.0,21.0
46212,165180,40855,'2007-08-30 00:00:00',74.0,78.0,right,low,medium,54.0,48.0,78.0,67.0,36.0,57.0,54.0,64.0,64.0,58.0,64.0,68.0,40.0,67.0,75.0,61.0,84.0,73.0,69.0,62.0,73.0,72.0,69.0,48.0,59.0,78.0,72.0,71.0,12.0,21.0,64.0,21.0,21.0
46213,165180,40855,'2007-02-22 00:00:00',74.0,78.0,right,low,medium,54.0,48.0,78.0,67.0,36.0,57.0,54.0,59.0,64.0,58.0,64.0,68.0,40.0,67.0,75.0,61.0,84.0,73.0,69.0,62.0,73.0,72.0,69.0,48.0,59.0,78.0,72.0,71.0,12.0,7.0,64.0,12.0,10.0
46214,196143,158263,'2016-04-28 00:00:00',75.0,75.0,right,high,medium,67.0,77.0,51.0,75.0,77.0,80.0,73.0,70.0,72.0,79.0,90.0,86.0,77.0,72.0,83.0,86.0,86.0,77.0,71.0,76.0,71.0,43.0,74.0,75.0,71.0,29.0,40.0,23.0,15.0,11.0,15.0,14.0,9.0
46215,196143,158263,'2016-04-07 00:00:00',75.0,75.0,right,high,medium,67.0,77.0,51.0,73.0,77.0,80.0,73.0,70.0,70.0,79.0,90.0,86.0,77.0,72.0,79.0,86.0,86.0,77.0,71.0,76.0,71.0,43.0,74.0,75.0,71.0,29.0,40.0,23.0,15.0,11.0,15.0,14.0,9.0
46216,196143,158263,'2016-03-24 00:00:00',75.0,75.0,right,high,medium,67.0,77.0,51.0,73.0,77.0,80.0,73.0,70.0,70.0,79.0,90.0,86.0,77.0,72.0,79.0,86.0,86.0,77.0,71.0,76.0,71.0,43.0,74.0,75.0,71.0,29.0,40.0,23.0,15.0,11.0,15.0,14.0,9.0
46217,196143,158263,'2016-01-28 00:00:00',75.0,75.0,right,high,medium,67.0,77.0,51.0,73.0,77.0,80.0,73.0,70.0,70.0,79.0,90.0,86.0,77.0,72.0,79.0,86.0,86.0,73.0,69.0,76.0,71.0,43.0,74.0,75.0,71.0,29.0,40.0,23.0,15.0,11.0,15.0,14.0,9.0
46218,196143,158263,'2015-10-16 00:00:00',75.0,76.0,right,high,medium,67.0,77.0,51.0,73.0,77.0,80.0,73.0,70.0,70.0,79.0,90.0,86.0,77.0,72.0,79.0,86.0,86.0,68.0,68.0,76.0,71.0,49.0,74.0,75.0,71.0,29.0,41.0,23.0,15.0,11.0,15.0,14.0,9.0
46219,196143,158263,'2015-10-02 00:00:00',75.0,76.0,right,high,medium,67.0,77.0,51.0,73.0,77.0,80.0,73.0,70.0,70.0,79.0,90.0,86.0,78.0,72.0,79.0,86.0,86.0,68.0,68.0,76.0,71.0,49.0,74.0,75.0,71.0,29.0,41.0,23.0,15.0,11.0,15.0,14.0,9.0
46220,196143,158263,'2015-09-21 00:00:00',75.0,76.0,right,high,medium,67.0,77.0,51.0,69.0,77.0,80.0,73.0,70.0,64.0,79.0,90.0,86.0,78.0,72.0,79.0,86.0,86.0,68.0,68.0,76.0,71.0,49.0,77.0,75.0,71.0,29.0,41.0,23.0,15.0,11.0,15.0,14.0,9.0
46221,196143,158263,'2015-07-03 00:00:00',75.0,78.0,right,high,medium,66.0,78.0,50.0,68.0,76.0,79.0,72.0,69.0,63.0,78.0,90.0,83.0,78.0,71.0,80.0,85.0,83.0,70.0,74.0,75.0,70.0,48.0,76.0,74.0,70.0,28.0,40.0,22.0,14.0,10.0,14.0,13.0,8.0
46222,196143,158263,'2015-06-12 00:00:00',75.0,78.0,right,high,medium,66.0,78.0,50.0,68.0,76.0,79.0,72.0,69.0,63.0,78.0,90.0,83.0,78.0,71.0,80.0,85.0,83.0,70.0,74.0,75.0,70.0,48.0,76.0,74.0,70.0,28.0,40.0,22.0,14.0,10.0,14.0,13.0,8.0
46223,196143,158263,'2015-03-20 00:00:00',75.0,78.0,right,high,medium,66.0,78.0,50.0,68.0,76.0,79.0,72.0,69.0,63.0,78.0,90.0,83.0,78.0,71.0,80.0,85.0,83.0,70.0,74.0,75.0,70.0,48.0,76.0,74.0,70.0,28.0,40.0,22.0,14.0,10.0,14.0,13.0,8.0
46224,196143,158263,'2015-03-13 00:00:00',76.0,78.0,right,high,medium,66.0,79.0,50.0,68.0,76.0,82.0,72.0,69.0,63.0,78.0,91.0,83.0,78.0,71.0,80.0,85.0,83.0,70.0,74.0,75.0,70.0,48.0,76.0,74.0,71.0,28.0,40.0,22.0,14.0,10.0,14.0,13.0,8.0
46225,196143,158263,'2015-03-06 00:00:00',76.0,78.0,right,high,medium,68.0,79.0,50.0,68.0,76.0,82.0,72.0,69.0,63.0,78.0,91.0,83.0,78.0,71.0,80.0,85.0,83.0,70.0,74.0,75.0,40.0,48.0,76.0,74.0,71.0,28.0,40.0,22.0,14.0,10.0,14.0,13.0,8.0
46226,196143,158263,'2015-02-13 00:00:00',76.0,78.0,right,high,medium,70.0,79.0,50.0,68.0,76.0,82.0,71.0,66.0,63.0,78.0,91.0,83.0,78.0,71.0,80.0,85.0,83.0,70.0,74.0,75.0,40.0,48.0,76.0,74.0,71.0,28.0,40.0,22.0,14.0,10.0,14.0,13.0,8.0
46227,196143,158263,'2015-02-06 00:00:00',76.0,78.0,right,high,medium,70.0,80.0,50.0,70.0,76.0,84.0,71.0,66.0,64.0,78.0,91.0,83.0,78.0,71.0,80.0,85.0,83.0,70.0,74.0,75.0,40.0,48.0,76.0,74.0,71.0,28.0,40.0,22.0,14.0,10.0,14.0,13.0,8.0
46228,196143,158263,'2015-01-30 00:00:00',76.0,78.0,right,high,medium,70.0,80.0,50.0,70.0,76.0,84.0,71.0,66.0,64.0,78.0,91.0,83.0,78.0,71.0,80.0,85.0,83.0,70.0,74.0,75.0,40.0,48.0,76.0,74.0,71.0,28.0,40.0,22.0,14.0,10.0,14.0,13.0,8.0
46229,196143,158263,'2014-12-12 00:00:00',76.0,78.0,right,high,medium,70.0,80.0,50.0,70.0,76.0,84.0,71.0,66.0,64.0,78.0,91.0,83.0,78.0,71.0,80.0,85.0,83.0,70.0,74.0,75.0,40.0,48.0,76.0,74.0,71.0,28.0,40.0,22.0,14.0,10.0,14.0,13.0,8.0
46230,196143,158263,'2014-12-05 00:00:00',76.0,78.0,right,high,medium,70.0,80.0,50.0,70.0,76.0,84.0,71.0,66.0,64.0,78.0,91.0,83.0,78.0,71.0,80.0,85.0,83.0,70.0,74.0,75.0,40.0,48.0,76.0,74.0,71.0,28.0,40.0,22.0,14.0,10.0,14.0,13.0,8.0
46231,196143,158263,'2014-11-14 00:00:00',76.0,78.0,right,high,medium,70.0,80.0,50.0,70.0,76.0,75.0,71.0,66.0,64.0,78.0,91.0,83.0,78.0,71.0,80.0,85.0,83.0,70.0,74.0,75.0,40.0,48.0,76.0,74.0,71.0,28.0,40.0,22.0,14.0,10.0,14.0,13.0,8.0
46232,196143,158263,'2014-10-31 00:00:00',76.0,78.0,right,high,medium,70.0,80.0,50.0,70.0,76.0,75.0,71.0,66.0,64.0,78.0,91.0,83.0,78.0,71.0,80.0,85.0,83.0,70.0,74.0,75.0,40.0,48.0,76.0,74.0,71.0,28.0,40.0,22.0,14.0,10.0,14.0,13.0,8.0
46233,196143,158263,'2014-09-18 00:00:00',75.0,76.0,right,high,medium,70.0,78.0,50.0,70.0,76.0,75.0,71.0,66.0,64.0,78.0,91.0,83.0,78.0,71.0,80.0,85.0,83.0,70.0,74.0,75.0,40.0,48.0,76.0,74.0,71.0,28.0,40.0,22.0,14.0,10.0,14.0,13.0,8.0
46234,196143,158263,'2014-07-18 00:00:00',75.0,79.0,right,high,low,71.0,79.0,49.0,71.0,61.0,76.0,62.0,65.0,65.0,79.0,89.0,83.0,79.0,72.0,82.0,86.0,84.0,69.0,65.0,76.0,41.0,25.0,77.0,75.0,72.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46235,196143,158263,'2014-05-30 00:00:00',75.0,79.0,right,high,low,71.0,79.0,49.0,71.0,61.0,76.0,62.0,65.0,65.0,79.0,89.0,83.0,79.0,72.0,82.0,86.0,84.0,69.0,65.0,76.0,41.0,25.0,77.0,75.0,72.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46236,196143,158263,'2014-05-09 00:00:00',75.0,79.0,right,high,low,71.0,79.0,49.0,71.0,61.0,76.0,62.0,65.0,65.0,79.0,89.0,83.0,79.0,72.0,82.0,86.0,84.0,69.0,65.0,76.0,41.0,25.0,77.0,75.0,72.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46237,196143,158263,'2014-03-14 00:00:00',75.0,81.0,right,high,low,71.0,80.0,49.0,71.0,61.0,76.0,62.0,65.0,65.0,79.0,89.0,83.0,79.0,72.0,82.0,86.0,84.0,69.0,65.0,76.0,41.0,25.0,77.0,75.0,72.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46238,196143,158263,'2014-03-07 00:00:00',75.0,81.0,right,high,low,67.0,80.0,49.0,71.0,61.0,78.0,62.0,65.0,65.0,79.0,89.0,83.0,79.0,72.0,82.0,86.0,84.0,69.0,65.0,76.0,41.0,25.0,77.0,74.0,72.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46239,196143,158263,'2014-02-07 00:00:00',75.0,81.0,right,high,low,67.0,81.0,49.0,71.0,61.0,78.0,62.0,65.0,65.0,79.0,89.0,83.0,79.0,72.0,82.0,82.0,84.0,69.0,65.0,76.0,41.0,25.0,77.0,74.0,72.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46240,196143,158263,'2013-11-29 00:00:00',75.0,81.0,right,high,low,67.0,81.0,49.0,71.0,61.0,78.0,62.0,65.0,65.0,79.0,89.0,83.0,79.0,72.0,82.0,82.0,84.0,69.0,65.0,76.0,41.0,25.0,77.0,74.0,72.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46241,196143,158263,'2013-11-08 00:00:00',75.0,81.0,right,high,low,67.0,81.0,49.0,71.0,61.0,78.0,62.0,65.0,65.0,79.0,89.0,83.0,79.0,72.0,82.0,82.0,84.0,69.0,65.0,76.0,41.0,25.0,77.0,74.0,72.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46242,196143,158263,'2013-10-04 00:00:00',75.0,81.0,right,high,low,67.0,81.0,49.0,71.0,61.0,78.0,62.0,65.0,65.0,79.0,89.0,83.0,79.0,72.0,82.0,82.0,84.0,69.0,65.0,76.0,41.0,25.0,77.0,74.0,72.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46243,196143,158263,'2013-09-20 00:00:00',75.0,81.0,right,high,low,67.0,81.0,49.0,71.0,61.0,78.0,62.0,65.0,65.0,79.0,89.0,83.0,79.0,72.0,82.0,82.0,84.0,69.0,65.0,76.0,41.0,25.0,77.0,74.0,72.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46244,196143,158263,'2013-06-21 00:00:00',76.0,79.0,right,high,low,67.0,82.0,49.0,58.0,62.0,80.0,62.0,65.0,55.0,81.0,83.0,78.0,78.0,72.0,86.0,85.0,81.0,69.0,65.0,77.0,41.0,19.0,80.0,71.0,73.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46245,196143,158263,'2013-06-07 00:00:00',76.0,79.0,right,high,low,67.0,82.0,49.0,58.0,62.0,80.0,62.0,65.0,55.0,81.0,83.0,78.0,78.0,72.0,86.0,85.0,81.0,69.0,65.0,77.0,41.0,19.0,80.0,71.0,73.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46246,196143,158263,'2013-05-17 00:00:00',75.0,79.0,right,high,low,67.0,78.0,49.0,68.0,62.0,80.0,62.0,65.0,55.0,81.0,83.0,78.0,78.0,72.0,86.0,85.0,81.0,69.0,65.0,77.0,41.0,19.0,80.0,71.0,73.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46247,196143,158263,'2013-04-12 00:00:00',73.0,79.0,right,high,low,67.0,74.0,49.0,72.0,62.0,82.0,62.0,65.0,55.0,81.0,83.0,78.0,78.0,72.0,86.0,85.0,81.0,69.0,65.0,78.0,41.0,19.0,73.0,71.0,73.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46248,196143,158263,'2013-03-22 00:00:00',73.0,79.0,right,high,low,67.0,74.0,49.0,72.0,62.0,82.0,59.0,65.0,55.0,81.0,83.0,78.0,78.0,72.0,86.0,85.0,81.0,69.0,65.0,78.0,41.0,19.0,73.0,71.0,73.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46249,196143,158263,'2013-03-08 00:00:00',73.0,79.0,right,high,low,67.0,74.0,49.0,72.0,62.0,82.0,59.0,65.0,55.0,81.0,79.0,78.0,78.0,70.0,86.0,85.0,81.0,69.0,65.0,78.0,41.0,19.0,70.0,71.0,73.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46250,196143,158263,'2013-02-15 00:00:00',73.0,79.0,right,high,low,67.0,74.0,49.0,72.0,62.0,82.0,59.0,65.0,55.0,81.0,79.0,78.0,78.0,70.0,86.0,85.0,81.0,69.0,65.0,78.0,41.0,19.0,70.0,71.0,73.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46251,196143,158263,'2012-08-31 00:00:00',75.0,79.0,right,high,low,77.0,74.0,49.0,72.0,62.0,82.0,59.0,65.0,65.0,81.0,79.0,78.0,78.0,70.0,86.0,85.0,81.0,69.0,65.0,78.0,41.0,19.0,70.0,71.0,73.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46252,196143,158263,'2012-02-22 00:00:00',74.0,79.0,right,high,low,77.0,64.0,49.0,72.0,62.0,82.0,59.0,53.0,65.0,81.0,79.0,80.0,78.0,56.0,86.0,59.0,81.0,69.0,65.0,63.0,41.0,19.0,62.0,71.0,73.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46253,196143,158263,'2007-02-22 00:00:00',74.0,79.0,right,high,low,77.0,64.0,49.0,72.0,62.0,82.0,59.0,53.0,65.0,81.0,79.0,80.0,78.0,56.0,86.0,59.0,81.0,69.0,65.0,63.0,41.0,19.0,62.0,71.0,73.0,29.0,21.0,23.0,14.0,10.0,14.0,13.0,8.0
46254,27532,35495,'2016-02-25 00:00:00',71.0,71.0,right,medium,medium,13.0,11.0,11.0,34.0,11.0,14.0,17.0,12.0,33.0,23.0,54.0,46.0,29.0,65.0,36.0,22.0,73.0,30.0,77.0,12.0,32.0,27.0,15.0,31.0,12.0,12.0,11.0,11.0,75.0,66.0,73.0,70.0,76.0
46255,27532,35495,'2015-12-03 00:00:00',71.0,71.0,right,medium,medium,13.0,11.0,11.0,34.0,11.0,14.0,17.0,12.0,33.0,23.0,54.0,46.0,29.0,65.0,36.0,22.0,73.0,30.0,77.0,12.0,32.0,27.0,15.0,31.0,12.0,12.0,11.0,11.0,75.0,66.0,73.0,70.0,76.0
46256,27532,35495,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,13.0,11.0,11.0,34.0,11.0,14.0,17.0,12.0,33.0,23.0,54.0,46.0,29.0,65.0,36.0,22.0,73.0,30.0,77.0,12.0,32.0,27.0,15.0,31.0,12.0,12.0,11.0,11.0,71.0,63.0,73.0,66.0,76.0
46257,27532,35495,'2015-02-13 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,24.0,54.0,46.0,29.0,64.0,36.0,37.0,73.0,30.0,77.0,25.0,31.0,26.0,25.0,20.0,25.0,25.0,25.0,25.0,69.0,62.0,75.0,63.0,73.0
46258,27532,35495,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,24.0,54.0,46.0,29.0,64.0,36.0,37.0,73.0,30.0,77.0,25.0,31.0,26.0,25.0,20.0,25.0,25.0,25.0,25.0,69.0,62.0,75.0,63.0,73.0
46259,27532,35495,'2014-04-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,24.0,54.0,46.0,29.0,64.0,36.0,37.0,73.0,30.0,77.0,25.0,31.0,26.0,25.0,20.0,25.0,25.0,25.0,25.0,69.0,64.0,75.0,62.0,73.0
46260,27532,35495,'2013-12-06 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,24.0,54.0,57.0,29.0,64.0,36.0,37.0,73.0,30.0,77.0,25.0,31.0,26.0,25.0,20.0,25.0,25.0,25.0,25.0,69.0,64.0,75.0,62.0,73.0
46261,27532,35495,'2013-09-27 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,24.0,54.0,57.0,29.0,64.0,36.0,37.0,73.0,30.0,77.0,25.0,45.0,26.0,25.0,20.0,25.0,25.0,25.0,25.0,69.0,64.0,75.0,62.0,73.0
46262,27532,35495,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,24.0,54.0,57.0,56.0,64.0,60.0,37.0,73.0,30.0,77.0,25.0,45.0,26.0,25.0,20.0,25.0,25.0,25.0,25.0,69.0,64.0,75.0,62.0,73.0
46263,27532,35495,'2013-05-03 00:00:00',69.0,69.0,right,medium,medium,12.0,10.0,10.0,33.0,10.0,13.0,16.0,11.0,32.0,24.0,54.0,57.0,56.0,64.0,60.0,37.0,73.0,44.0,77.0,11.0,45.0,26.0,14.0,20.0,11.0,11.0,10.0,10.0,71.0,66.0,76.0,62.0,75.0
46264,27532,35495,'2013-04-12 00:00:00',68.0,68.0,right,medium,medium,12.0,10.0,10.0,33.0,10.0,13.0,16.0,11.0,32.0,24.0,54.0,57.0,56.0,64.0,60.0,37.0,73.0,44.0,77.0,11.0,45.0,26.0,14.0,20.0,11.0,11.0,10.0,10.0,71.0,66.0,76.0,62.0,74.0
46265,27532,35495,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,12.0,10.0,10.0,33.0,10.0,13.0,16.0,11.0,32.0,24.0,54.0,57.0,56.0,64.0,60.0,37.0,73.0,52.0,77.0,11.0,63.0,26.0,14.0,31.0,11.0,11.0,10.0,10.0,71.0,66.0,76.0,62.0,74.0
46266,27532,35495,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,12.0,10.0,10.0,33.0,10.0,13.0,16.0,11.0,32.0,24.0,54.0,57.0,64.0,64.0,60.0,37.0,73.0,52.0,77.0,11.0,63.0,26.0,14.0,31.0,11.0,11.0,10.0,10.0,71.0,67.0,77.0,63.0,76.0
46267,27532,35495,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,12.0,8.0,10.0,33.0,9.0,13.0,16.0,11.0,32.0,24.0,54.0,57.0,64.0,64.0,60.0,37.0,73.0,62.0,77.0,11.0,63.0,26.0,14.0,31.0,11.0,11.0,9.0,8.0,71.0,68.0,77.0,64.0,78.0
46268,27532,35495,'2011-08-30 00:00:00',70.0,74.0,right,medium,medium,12.0,8.0,10.0,33.0,9.0,13.0,16.0,11.0,32.0,24.0,54.0,57.0,64.0,64.0,60.0,37.0,73.0,62.0,77.0,11.0,63.0,26.0,14.0,31.0,11.0,11.0,9.0,8.0,71.0,68.0,77.0,64.0,78.0
46269,27532,35495,'2011-02-22 00:00:00',71.0,72.0,right,medium,medium,12.0,12.0,12.0,34.0,19.0,14.0,16.0,13.0,41.0,22.0,54.0,57.0,64.0,64.0,68.0,28.0,73.0,62.0,77.0,14.0,63.0,22.0,14.0,35.0,11.0,12.0,10.0,11.0,71.0,67.0,76.0,66.0,77.0
46270,27532,35495,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,12.0,12.0,12.0,34.0,19.0,14.0,16.0,9.0,41.0,22.0,54.0,57.0,64.0,64.0,68.0,28.0,73.0,62.0,77.0,14.0,63.0,22.0,14.0,67.0,11.0,9.0,9.0,8.0,69.0,65.0,74.0,64.0,75.0
46271,27532,35495,'2010-02-22 00:00:00',67.0,72.0,right,medium,medium,22.0,22.0,22.0,34.0,19.0,22.0,16.0,9.0,74.0,22.0,54.0,57.0,64.0,64.0,68.0,28.0,73.0,75.0,75.0,22.0,63.0,57.0,43.0,67.0,58.0,22.0,22.0,8.0,69.0,61.0,74.0,64.0,72.0
46272,27532,35495,'2009-08-30 00:00:00',65.0,72.0,right,medium,medium,22.0,22.0,22.0,23.0,19.0,22.0,16.0,9.0,74.0,22.0,54.0,57.0,64.0,62.0,68.0,28.0,73.0,75.0,75.0,22.0,60.0,57.0,11.0,67.0,58.0,22.0,22.0,8.0,71.0,56.0,74.0,60.0,69.0
46273,27532,35495,'2008-08-30 00:00:00',65.0,72.0,right,medium,medium,31.0,22.0,35.0,35.0,19.0,22.0,16.0,9.0,67.0,22.0,54.0,57.0,64.0,62.0,68.0,35.0,73.0,75.0,75.0,22.0,60.0,57.0,11.0,67.0,58.0,30.0,24.0,8.0,71.0,60.0,67.0,60.0,65.0
46274,27532,35495,'2007-08-30 00:00:00',64.0,64.0,right,medium,medium,31.0,22.0,35.0,35.0,19.0,22.0,16.0,9.0,67.0,22.0,64.0,57.0,64.0,62.0,68.0,35.0,73.0,75.0,75.0,22.0,60.0,57.0,11.0,67.0,58.0,30.0,24.0,8.0,64.0,60.0,67.0,66.0,61.0
46275,27532,35495,'2007-02-22 00:00:00',64.0,65.0,right,medium,medium,31.0,12.0,35.0,35.0,19.0,14.0,16.0,58.0,67.0,22.0,64.0,57.0,64.0,62.0,68.0,35.0,73.0,75.0,75.0,18.0,60.0,57.0,11.0,67.0,58.0,30.0,24.0,8.0,62.0,60.0,67.0,64.0,61.0
46276,138841,40164,'2014-11-14 00:00:00',70.0,70.0,left,medium,medium,75.0,64.0,69.0,71.0,61.0,75.0,76.0,77.0,76.0,73.0,61.0,66.0,65.0,67.0,70.0,76.0,65.0,51.0,70.0,75.0,75.0,76.0,55.0,58.0,67.0,69.0,71.0,72.0,14.0,15.0,5.0,15.0,7.0
46277,138841,40164,'2014-10-02 00:00:00',70.0,70.0,left,medium,medium,75.0,64.0,69.0,71.0,61.0,76.0,76.0,77.0,76.0,73.0,61.0,66.0,65.0,67.0,70.0,76.0,65.0,51.0,70.0,75.0,75.0,76.0,55.0,58.0,67.0,71.0,69.0,72.0,14.0,15.0,5.0,15.0,7.0
46278,138841,40164,'2014-09-18 00:00:00',70.0,70.0,left,medium,medium,76.0,64.0,69.0,71.0,61.0,76.0,76.0,77.0,76.0,73.0,61.0,66.0,65.0,67.0,70.0,76.0,65.0,51.0,70.0,76.0,75.0,76.0,55.0,58.0,67.0,71.0,69.0,72.0,14.0,15.0,5.0,15.0,7.0
46279,138841,40164,'2013-09-20 00:00:00',71.0,71.0,left,high,medium,76.0,64.0,69.0,71.0,61.0,76.0,76.0,77.0,76.0,73.0,68.0,68.0,65.0,67.0,70.0,76.0,65.0,66.0,70.0,76.0,75.0,76.0,55.0,58.0,67.0,71.0,69.0,72.0,14.0,15.0,5.0,15.0,7.0
46280,138841,40164,'2012-08-31 00:00:00',71.0,71.0,left,high,medium,76.0,64.0,69.0,71.0,61.0,76.0,76.0,77.0,76.0,73.0,68.0,68.0,65.0,67.0,70.0,76.0,65.0,66.0,70.0,76.0,75.0,76.0,55.0,58.0,67.0,71.0,69.0,72.0,14.0,15.0,5.0,15.0,7.0
46281,138841,40164,'2012-02-22 00:00:00',72.0,72.0,left,high,medium,76.0,64.0,69.0,71.0,61.0,76.0,76.0,77.0,76.0,73.0,72.0,71.0,65.0,67.0,70.0,76.0,65.0,71.0,70.0,76.0,75.0,76.0,55.0,58.0,67.0,71.0,69.0,72.0,14.0,15.0,5.0,15.0,7.0
46282,138841,40164,'2011-08-30 00:00:00',73.0,73.0,left,high,medium,76.0,68.0,69.0,73.0,61.0,76.0,76.0,77.0,76.0,73.0,74.0,76.0,65.0,67.0,70.0,84.0,65.0,71.0,70.0,76.0,75.0,76.0,55.0,58.0,67.0,71.0,74.0,72.0,14.0,15.0,5.0,15.0,7.0
46283,138841,40164,'2011-02-22 00:00:00',73.0,80.0,left,high,medium,76.0,68.0,69.0,73.0,61.0,76.0,76.0,77.0,85.0,73.0,80.0,80.0,75.0,67.0,76.0,84.0,75.0,71.0,70.0,76.0,75.0,76.0,60.0,70.0,67.0,71.0,74.0,72.0,14.0,15.0,5.0,15.0,7.0
46284,138841,40164,'2010-08-30 00:00:00',74.0,84.0,left,high,medium,76.0,75.0,69.0,79.0,61.0,79.0,78.0,85.0,85.0,73.0,80.0,80.0,80.0,67.0,76.0,84.0,75.0,74.0,77.0,76.0,81.0,73.0,61.0,74.0,67.0,76.0,74.0,72.0,14.0,15.0,5.0,15.0,7.0
46285,138841,40164,'2010-02-22 00:00:00',73.0,84.0,left,high,medium,76.0,51.0,72.0,74.0,61.0,79.0,78.0,85.0,79.0,71.0,80.0,80.0,80.0,60.0,76.0,84.0,75.0,74.0,77.0,76.0,81.0,67.0,70.0,74.0,69.0,76.0,74.0,72.0,13.0,23.0,79.0,23.0,23.0
46286,138841,40164,'2009-08-30 00:00:00',71.0,82.0,left,high,medium,73.0,73.0,72.0,72.0,61.0,78.0,78.0,83.0,72.0,71.0,79.0,80.0,80.0,60.0,76.0,82.0,75.0,74.0,77.0,75.0,81.0,67.0,70.0,74.0,65.0,74.0,69.0,72.0,13.0,23.0,72.0,23.0,23.0
46287,138841,40164,'2009-02-22 00:00:00',71.0,76.0,left,high,medium,73.0,34.0,72.0,69.0,61.0,69.0,78.0,83.0,68.0,71.0,74.0,75.0,80.0,60.0,76.0,80.0,75.0,74.0,77.0,56.0,81.0,67.0,70.0,74.0,65.0,72.0,69.0,72.0,13.0,23.0,68.0,23.0,23.0
46288,138841,40164,'2008-08-30 00:00:00',69.0,76.0,left,high,medium,73.0,64.0,66.0,69.0,61.0,69.0,78.0,83.0,68.0,71.0,74.0,75.0,80.0,65.0,76.0,80.0,75.0,74.0,74.0,76.0,71.0,67.0,70.0,74.0,65.0,67.0,66.0,72.0,13.0,23.0,68.0,23.0,23.0
46289,138841,40164,'2007-02-22 00:00:00',69.0,76.0,left,high,medium,73.0,64.0,66.0,69.0,61.0,69.0,78.0,83.0,68.0,71.0,74.0,75.0,80.0,65.0,76.0,80.0,75.0,74.0,74.0,76.0,71.0,67.0,70.0,74.0,65.0,67.0,66.0,72.0,13.0,23.0,68.0,23.0,23.0
46290,166048,38804,'2011-02-22 00:00:00',70.0,74.0,left,None,4,61.0,68.0,60.0,63.0,59.0,74.0,60.0,59.0,54.0,70.0,78.0,77.0,76.0,76.0,77.0,75.0,64.0,73.0,73.0,65.0,70.0,29.0,75.0,63.0,78.0,34.0,26.0,18.0,13.0,12.0,12.0,7.0,11.0
46291,166048,38804,'2010-08-30 00:00:00',69.0,74.0,left,None,4,61.0,69.0,60.0,63.0,59.0,74.0,60.0,59.0,54.0,70.0,75.0,73.0,76.0,77.0,72.0,67.0,64.0,73.0,73.0,64.0,75.0,29.0,75.0,67.0,78.0,34.0,26.0,18.0,13.0,12.0,12.0,7.0,11.0
46292,166048,38804,'2010-02-22 00:00:00',64.0,72.0,left,None,4,61.0,61.0,64.0,63.0,59.0,63.0,60.0,59.0,49.0,65.0,70.0,69.0,76.0,77.0,72.0,60.0,64.0,69.0,66.0,62.0,77.0,60.0,71.0,67.0,67.0,34.0,26.0,18.0,5.0,22.0,49.0,22.0,22.0
46293,166048,38804,'2007-02-22 00:00:00',64.0,72.0,left,None,4,61.0,61.0,64.0,63.0,59.0,63.0,60.0,59.0,49.0,65.0,70.0,69.0,76.0,77.0,72.0,60.0,64.0,69.0,66.0,62.0,77.0,60.0,71.0,67.0,67.0,34.0,26.0,18.0,5.0,22.0,49.0,22.0,22.0
46294,216341,69030,'2016-06-09 00:00:00',70.0,70.0,right,medium,medium,42.0,41.0,73.0,58.0,41.0,56.0,42.0,29.0,66.0,58.0,66.0,68.0,64.0,53.0,55.0,49.0,76.0,65.0,85.0,24.0,74.0,67.0,37.0,32.0,45.0,68.0,74.0,63.0,12.0,7.0,12.0,13.0,10.0
46295,216341,69030,'2016-05-12 00:00:00',70.0,70.0,right,medium,medium,42.0,41.0,73.0,58.0,41.0,56.0,42.0,29.0,66.0,58.0,66.0,68.0,64.0,53.0,55.0,49.0,76.0,65.0,85.0,24.0,74.0,67.0,37.0,32.0,45.0,68.0,74.0,63.0,12.0,7.0,12.0,13.0,10.0
46296,216341,69030,'2016-04-07 00:00:00',71.0,71.0,right,medium,medium,42.0,41.0,73.0,58.0,41.0,56.0,42.0,29.0,66.0,58.0,70.0,71.0,64.0,53.0,55.0,49.0,76.0,65.0,85.0,24.0,76.0,68.0,37.0,36.0,45.0,71.0,76.0,63.0,12.0,7.0,12.0,13.0,10.0
46297,216341,69030,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,42.0,41.0,73.0,58.0,41.0,56.0,42.0,29.0,66.0,58.0,74.0,72.0,64.0,53.0,55.0,49.0,76.0,65.0,85.0,24.0,76.0,69.0,37.0,36.0,45.0,74.0,77.0,65.0,12.0,7.0,12.0,13.0,10.0
46298,216341,69030,'2015-11-19 00:00:00',73.0,73.0,right,medium,medium,42.0,41.0,73.0,58.0,41.0,56.0,42.0,29.0,66.0,58.0,76.0,72.0,64.0,53.0,55.0,49.0,78.0,65.0,85.0,24.0,76.0,71.0,37.0,36.0,45.0,76.0,79.0,66.0,12.0,7.0,12.0,13.0,10.0
46299,216341,69030,'2015-10-23 00:00:00',73.0,73.0,right,medium,medium,42.0,41.0,73.0,58.0,41.0,56.0,42.0,29.0,66.0,58.0,76.0,72.0,64.0,53.0,55.0,49.0,78.0,65.0,85.0,24.0,76.0,71.0,37.0,36.0,45.0,76.0,79.0,66.0,12.0,7.0,12.0,13.0,10.0
46300,216341,69030,'2015-10-02 00:00:00',72.0,72.0,right,medium,medium,42.0,41.0,73.0,58.0,41.0,56.0,42.0,29.0,66.0,58.0,76.0,72.0,64.0,53.0,55.0,49.0,78.0,65.0,85.0,24.0,76.0,71.0,37.0,36.0,45.0,71.0,79.0,64.0,12.0,7.0,12.0,13.0,10.0
46301,216341,69030,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,42.0,41.0,73.0,58.0,41.0,56.0,42.0,29.0,66.0,58.0,76.0,72.0,64.0,53.0,55.0,49.0,78.0,65.0,85.0,24.0,76.0,69.0,37.0,36.0,45.0,71.0,79.0,64.0,12.0,7.0,12.0,13.0,10.0
46302,216341,69030,'2015-05-01 00:00:00',67.0,68.0,right,medium,medium,41.0,40.0,72.0,51.0,40.0,42.0,41.0,28.0,65.0,57.0,76.0,72.0,59.0,51.0,55.0,48.0,78.0,55.0,86.0,23.0,71.0,63.0,36.0,35.0,44.0,59.0,76.0,61.0,11.0,6.0,11.0,12.0,9.0
46303,216341,69030,'2015-03-13 00:00:00',67.0,68.0,right,medium,medium,41.0,40.0,72.0,51.0,40.0,42.0,41.0,28.0,63.0,57.0,76.0,72.0,59.0,51.0,55.0,48.0,78.0,55.0,86.0,23.0,71.0,63.0,36.0,35.0,44.0,59.0,76.0,61.0,11.0,6.0,11.0,12.0,9.0
46304,216341,69030,'2014-10-17 00:00:00',67.0,68.0,right,medium,medium,41.0,40.0,72.0,51.0,40.0,42.0,41.0,28.0,63.0,57.0,76.0,72.0,59.0,51.0,55.0,48.0,78.0,55.0,86.0,23.0,71.0,63.0,36.0,35.0,44.0,59.0,76.0,61.0,11.0,6.0,11.0,12.0,9.0
46305,216341,69030,'2014-10-10 00:00:00',67.0,67.0,right,medium,medium,41.0,40.0,72.0,51.0,40.0,42.0,41.0,28.0,63.0,57.0,76.0,72.0,59.0,51.0,55.0,48.0,78.0,55.0,86.0,23.0,75.0,63.0,36.0,35.0,44.0,60.0,72.0,62.0,11.0,6.0,11.0,12.0,9.0
46306,216341,69030,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,41.0,40.0,68.0,55.0,40.0,42.0,41.0,28.0,63.0,57.0,76.0,72.0,59.0,51.0,55.0,48.0,78.0,55.0,82.0,23.0,75.0,63.0,36.0,35.0,44.0,60.0,72.0,62.0,11.0,6.0,11.0,12.0,9.0
46307,216341,69030,'2014-05-23 00:00:00',66.0,66.0,right,medium,medium,41.0,40.0,68.0,47.0,40.0,42.0,41.0,28.0,63.0,57.0,76.0,72.0,59.0,51.0,55.0,48.0,74.0,55.0,87.0,23.0,75.0,63.0,36.0,35.0,44.0,60.0,72.0,62.0,11.0,6.0,11.0,12.0,9.0
46308,216341,69030,'2014-05-16 00:00:00',66.0,66.0,right,medium,medium,41.0,40.0,68.0,47.0,40.0,42.0,41.0,28.0,51.0,57.0,76.0,72.0,59.0,51.0,55.0,48.0,74.0,55.0,87.0,23.0,75.0,63.0,36.0,35.0,44.0,60.0,72.0,62.0,11.0,6.0,11.0,12.0,9.0
46309,216341,69030,'2014-03-21 00:00:00',66.0,66.0,right,medium,medium,41.0,40.0,66.0,47.0,40.0,42.0,41.0,28.0,51.0,57.0,76.0,72.0,59.0,51.0,55.0,48.0,74.0,55.0,87.0,23.0,75.0,63.0,36.0,35.0,44.0,60.0,72.0,62.0,11.0,6.0,11.0,12.0,9.0
46310,216341,69030,'2013-10-25 00:00:00',66.0,66.0,right,medium,medium,41.0,40.0,66.0,47.0,40.0,42.0,41.0,28.0,51.0,57.0,76.0,72.0,59.0,51.0,55.0,48.0,74.0,55.0,87.0,23.0,75.0,63.0,36.0,35.0,44.0,60.0,72.0,62.0,11.0,6.0,11.0,12.0,9.0
46311,216341,69030,'2013-09-20 00:00:00',65.0,66.0,right,medium,medium,41.0,40.0,66.0,47.0,40.0,42.0,41.0,28.0,51.0,57.0,76.0,72.0,59.0,51.0,55.0,48.0,71.0,55.0,82.0,23.0,75.0,63.0,36.0,35.0,44.0,57.0,72.0,59.0,11.0,6.0,11.0,12.0,9.0
46312,216341,69030,'2007-02-22 00:00:00',65.0,66.0,right,medium,medium,41.0,40.0,66.0,47.0,40.0,42.0,41.0,28.0,51.0,57.0,76.0,72.0,59.0,51.0,55.0,48.0,71.0,55.0,82.0,23.0,75.0,63.0,36.0,35.0,44.0,57.0,72.0,59.0,11.0,6.0,11.0,12.0,9.0
46313,186842,25674,'2016-01-14 00:00:00',62.0,62.0,left,medium,medium,57.0,58.0,38.0,57.0,54.0,62.0,55.0,43.0,47.0,61.0,81.0,73.0,90.0,61.0,81.0,62.0,72.0,77.0,61.0,57.0,72.0,32.0,62.0,59.0,67.0,18.0,24.0,15.0,8.0,11.0,16.0,12.0,6.0
46314,186842,25674,'2015-11-26 00:00:00',62.0,62.0,left,medium,medium,57.0,58.0,38.0,57.0,54.0,62.0,55.0,43.0,47.0,61.0,81.0,73.0,90.0,61.0,81.0,62.0,72.0,72.0,61.0,57.0,72.0,32.0,62.0,59.0,67.0,18.0,24.0,15.0,8.0,11.0,16.0,12.0,6.0
46315,186842,25674,'2015-10-09 00:00:00',62.0,62.0,left,medium,medium,57.0,58.0,38.0,57.0,54.0,62.0,55.0,43.0,47.0,61.0,81.0,73.0,90.0,61.0,81.0,62.0,72.0,72.0,61.0,57.0,72.0,32.0,59.0,59.0,67.0,18.0,24.0,15.0,8.0,11.0,16.0,12.0,6.0
46316,186842,25674,'2015-09-21 00:00:00',62.0,62.0,left,medium,medium,57.0,58.0,38.0,57.0,54.0,62.0,55.0,43.0,47.0,61.0,78.0,73.0,90.0,61.0,81.0,62.0,72.0,72.0,61.0,57.0,72.0,32.0,59.0,59.0,67.0,18.0,24.0,15.0,8.0,11.0,16.0,12.0,6.0
46317,186842,25674,'2015-04-17 00:00:00',61.0,61.0,left,medium,medium,56.0,57.0,37.0,56.0,53.0,61.0,54.0,42.0,46.0,60.0,81.0,73.0,90.0,60.0,81.0,61.0,61.0,72.0,61.0,56.0,71.0,31.0,58.0,58.0,66.0,25.0,23.0,25.0,7.0,10.0,15.0,11.0,5.0
46318,186842,25674,'2015-01-09 00:00:00',61.0,61.0,left,medium,medium,56.0,57.0,37.0,56.0,53.0,61.0,54.0,42.0,46.0,60.0,81.0,73.0,90.0,60.0,81.0,61.0,61.0,72.0,61.0,56.0,71.0,31.0,58.0,58.0,66.0,25.0,23.0,25.0,7.0,10.0,15.0,11.0,5.0
46319,186842,25674,'2014-12-19 00:00:00',61.0,61.0,left,high,high,56.0,57.0,37.0,56.0,53.0,61.0,54.0,42.0,46.0,60.0,81.0,73.0,90.0,60.0,81.0,61.0,61.0,72.0,61.0,56.0,71.0,31.0,58.0,58.0,66.0,25.0,23.0,25.0,7.0,10.0,15.0,11.0,5.0
46320,186842,25674,'2014-11-07 00:00:00',61.0,61.0,left,high,high,56.0,57.0,37.0,56.0,53.0,61.0,54.0,42.0,46.0,60.0,81.0,73.0,90.0,60.0,81.0,61.0,61.0,70.0,61.0,56.0,71.0,31.0,58.0,58.0,66.0,25.0,23.0,25.0,7.0,10.0,15.0,11.0,5.0
46321,186842,25674,'2014-10-24 00:00:00',61.0,61.0,left,high,high,56.0,57.0,37.0,56.0,53.0,61.0,54.0,42.0,46.0,60.0,81.0,73.0,90.0,60.0,81.0,61.0,61.0,70.0,61.0,56.0,73.0,31.0,58.0,58.0,66.0,25.0,23.0,25.0,7.0,10.0,15.0,11.0,5.0
46322,186842,25674,'2014-09-18 00:00:00',60.0,60.0,left,high,high,54.0,57.0,37.0,54.0,53.0,61.0,54.0,42.0,46.0,60.0,81.0,73.0,90.0,60.0,81.0,61.0,61.0,70.0,61.0,56.0,73.0,31.0,58.0,58.0,66.0,25.0,23.0,25.0,7.0,10.0,15.0,11.0,5.0
46323,186842,25674,'2013-05-31 00:00:00',60.0,60.0,left,high,high,54.0,57.0,37.0,54.0,53.0,61.0,54.0,42.0,46.0,60.0,81.0,73.0,90.0,60.0,81.0,61.0,61.0,70.0,61.0,56.0,73.0,31.0,58.0,58.0,66.0,25.0,23.0,25.0,7.0,10.0,15.0,11.0,5.0
46324,186842,25674,'2013-04-19 00:00:00',59.0,59.0,left,high,high,58.0,57.0,37.0,54.0,53.0,62.0,54.0,42.0,49.0,61.0,81.0,73.0,90.0,62.0,81.0,61.0,61.0,70.0,61.0,56.0,73.0,31.0,58.0,58.0,66.0,25.0,23.0,25.0,7.0,10.0,15.0,11.0,5.0
46325,186842,25674,'2013-02-15 00:00:00',62.0,62.0,left,high,medium,60.0,57.0,37.0,56.0,55.0,63.0,52.0,42.0,51.0,61.0,80.0,81.0,90.0,62.0,81.0,67.0,61.0,71.0,61.0,57.0,63.0,31.0,66.0,58.0,68.0,25.0,23.0,25.0,7.0,10.0,15.0,11.0,5.0
46326,186842,25674,'2012-08-31 00:00:00',60.0,60.0,left,high,medium,60.0,61.0,32.0,53.0,55.0,65.0,54.0,42.0,51.0,61.0,80.0,74.0,90.0,62.0,81.0,67.0,63.0,70.0,61.0,57.0,63.0,46.0,55.0,61.0,69.0,25.0,10.0,25.0,7.0,10.0,15.0,11.0,5.0
46327,186842,25674,'2012-02-22 00:00:00',60.0,60.0,left,high,medium,60.0,62.0,32.0,53.0,56.0,66.0,56.0,42.0,51.0,62.0,80.0,74.0,66.0,62.0,81.0,68.0,63.0,68.0,61.0,57.0,63.0,48.0,55.0,61.0,69.0,25.0,10.0,25.0,7.0,10.0,15.0,11.0,5.0
46328,186842,25674,'2010-08-30 00:00:00',60.0,60.0,left,high,medium,60.0,62.0,32.0,53.0,56.0,66.0,56.0,42.0,51.0,62.0,80.0,74.0,66.0,62.0,81.0,68.0,63.0,68.0,61.0,57.0,63.0,48.0,55.0,61.0,69.0,25.0,10.0,25.0,7.0,10.0,15.0,11.0,5.0
46329,186842,25674,'2010-02-22 00:00:00',61.0,60.0,left,high,medium,60.0,62.0,32.0,53.0,56.0,62.0,56.0,42.0,51.0,61.0,68.0,74.0,66.0,61.0,81.0,64.0,63.0,69.0,66.0,57.0,33.0,53.0,58.0,61.0,54.0,21.0,21.0,25.0,9.0,21.0,53.0,21.0,21.0
46330,186842,25674,'2009-02-22 00:00:00',61.0,60.0,left,high,medium,60.0,62.0,32.0,53.0,56.0,62.0,56.0,42.0,51.0,61.0,68.0,74.0,66.0,61.0,81.0,64.0,63.0,69.0,66.0,57.0,33.0,53.0,58.0,61.0,54.0,21.0,21.0,25.0,9.0,21.0,53.0,21.0,21.0
46331,186842,25674,'2008-08-30 00:00:00',61.0,68.0,left,high,medium,60.0,62.0,32.0,53.0,56.0,62.0,56.0,42.0,51.0,61.0,68.0,74.0,66.0,61.0,81.0,64.0,63.0,69.0,66.0,57.0,33.0,53.0,58.0,61.0,54.0,21.0,21.0,25.0,9.0,21.0,53.0,21.0,21.0
46332,186842,25674,'2007-02-22 00:00:00',61.0,68.0,left,high,medium,60.0,62.0,32.0,53.0,56.0,62.0,56.0,42.0,51.0,61.0,68.0,74.0,66.0,61.0,81.0,64.0,63.0,69.0,66.0,57.0,33.0,53.0,58.0,61.0,54.0,21.0,21.0,25.0,9.0,21.0,53.0,21.0,21.0
46333,188687,159394,'2016-02-11 00:00:00',76.0,76.0,right,medium,high,47.0,23.0,82.0,72.0,26.0,38.0,36.0,27.0,70.0,49.0,34.0,53.0,32.0,68.0,33.0,66.0,54.0,66.0,92.0,36.0,82.0,76.0,32.0,41.0,44.0,77.0,82.0,70.0,9.0,13.0,7.0,13.0,12.0
46334,188687,159394,'2016-01-07 00:00:00',76.0,76.0,right,medium,high,47.0,23.0,78.0,64.0,26.0,38.0,36.0,27.0,55.0,49.0,34.0,53.0,32.0,68.0,33.0,66.0,54.0,66.0,92.0,36.0,82.0,78.0,32.0,41.0,44.0,77.0,80.0,75.0,9.0,13.0,7.0,13.0,12.0
46335,188687,159394,'2015-12-24 00:00:00',75.0,75.0,right,medium,high,47.0,23.0,78.0,64.0,26.0,38.0,36.0,27.0,55.0,49.0,34.0,53.0,32.0,68.0,33.0,66.0,54.0,66.0,92.0,36.0,82.0,77.0,32.0,41.0,44.0,74.0,78.0,75.0,9.0,13.0,7.0,13.0,12.0
46336,188687,159394,'2015-09-21 00:00:00',72.0,72.0,right,medium,high,47.0,23.0,78.0,60.0,26.0,38.0,36.0,27.0,55.0,49.0,34.0,53.0,32.0,62.0,33.0,66.0,54.0,66.0,86.0,36.0,74.0,75.0,32.0,41.0,44.0,74.0,75.0,73.0,9.0,13.0,7.0,13.0,12.0
46337,188687,159394,'2015-05-15 00:00:00',71.0,71.0,right,medium,high,46.0,22.0,77.0,59.0,25.0,37.0,35.0,26.0,54.0,48.0,63.0,67.0,32.0,63.0,33.0,65.0,65.0,66.0,83.0,35.0,74.0,73.0,31.0,40.0,43.0,73.0,72.0,70.0,8.0,12.0,6.0,12.0,11.0
46338,188687,159394,'2015-04-10 00:00:00',71.0,71.0,right,medium,high,46.0,22.0,77.0,59.0,25.0,37.0,35.0,26.0,54.0,48.0,63.0,67.0,32.0,63.0,33.0,65.0,65.0,66.0,83.0,35.0,74.0,73.0,31.0,40.0,43.0,73.0,72.0,70.0,8.0,12.0,6.0,12.0,11.0
46339,188687,159394,'2015-03-27 00:00:00',72.0,72.0,right,medium,high,46.0,22.0,77.0,59.0,25.0,37.0,35.0,26.0,54.0,48.0,63.0,67.0,32.0,63.0,33.0,65.0,65.0,66.0,83.0,35.0,76.0,73.0,31.0,40.0,43.0,73.0,74.0,70.0,8.0,12.0,6.0,12.0,11.0
46340,188687,159394,'2015-01-30 00:00:00',73.0,73.0,right,medium,high,46.0,22.0,80.0,59.0,25.0,37.0,35.0,26.0,54.0,48.0,63.0,67.0,32.0,63.0,33.0,65.0,65.0,66.0,85.0,35.0,78.0,73.0,31.0,40.0,43.0,75.0,76.0,70.0,8.0,12.0,6.0,12.0,11.0
46341,188687,159394,'2015-01-16 00:00:00',73.0,73.0,right,medium,high,46.0,22.0,80.0,59.0,25.0,37.0,35.0,26.0,54.0,48.0,63.0,67.0,32.0,63.0,33.0,65.0,65.0,66.0,85.0,35.0,78.0,72.0,31.0,40.0,43.0,75.0,75.0,70.0,8.0,12.0,6.0,12.0,11.0
46342,188687,159394,'2014-10-02 00:00:00',72.0,72.0,right,medium,high,46.0,22.0,80.0,59.0,25.0,37.0,35.0,26.0,54.0,48.0,63.0,67.0,32.0,63.0,33.0,65.0,65.0,66.0,80.0,35.0,78.0,72.0,31.0,40.0,43.0,75.0,75.0,70.0,8.0,12.0,6.0,12.0,11.0
46343,188687,159394,'2014-09-18 00:00:00',71.0,71.0,right,medium,high,46.0,22.0,80.0,59.0,25.0,37.0,35.0,26.0,54.0,48.0,63.0,67.0,32.0,63.0,33.0,65.0,65.0,66.0,80.0,35.0,78.0,70.0,31.0,40.0,43.0,71.0,75.0,70.0,8.0,12.0,6.0,12.0,11.0
46344,188687,159394,'2013-05-24 00:00:00',71.0,71.0,right,medium,high,46.0,22.0,80.0,59.0,25.0,37.0,35.0,26.0,54.0,48.0,63.0,67.0,32.0,63.0,33.0,65.0,65.0,66.0,80.0,35.0,78.0,70.0,31.0,40.0,43.0,71.0,75.0,70.0,8.0,12.0,6.0,12.0,11.0
46345,188687,159394,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,46.0,22.0,80.0,59.0,25.0,37.0,35.0,26.0,54.0,48.0,63.0,67.0,32.0,63.0,33.0,65.0,65.0,66.0,80.0,35.0,78.0,70.0,31.0,40.0,43.0,71.0,75.0,70.0,8.0,12.0,6.0,12.0,11.0
46346,188687,159394,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,46.0,22.0,74.0,59.0,25.0,37.0,35.0,26.0,54.0,48.0,52.0,63.0,32.0,62.0,40.0,65.0,64.0,66.0,85.0,35.0,83.0,77.0,31.0,39.0,43.0,75.0,75.0,72.0,8.0,12.0,6.0,12.0,11.0
46347,188687,159394,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,46.0,22.0,72.0,57.0,25.0,37.0,35.0,26.0,54.0,48.0,60.0,61.0,43.0,62.0,40.0,65.0,66.0,68.0,79.0,35.0,74.0,69.0,31.0,39.0,43.0,73.0,72.0,67.0,8.0,12.0,6.0,12.0,11.0
46348,188687,159394,'2011-08-30 00:00:00',57.0,63.0,right,medium,medium,46.0,22.0,66.0,57.0,25.0,37.0,35.0,26.0,54.0,47.0,50.0,51.0,33.0,51.0,33.0,65.0,66.0,49.0,67.0,35.0,68.0,49.0,31.0,36.0,43.0,52.0,53.0,54.0,8.0,12.0,6.0,12.0,11.0
46349,188687,159394,'2008-08-30 00:00:00',57.0,63.0,right,medium,medium,46.0,22.0,66.0,57.0,25.0,37.0,35.0,26.0,54.0,47.0,50.0,51.0,33.0,51.0,33.0,65.0,66.0,49.0,67.0,35.0,68.0,49.0,31.0,36.0,43.0,52.0,53.0,54.0,8.0,12.0,6.0,12.0,11.0
46350,188687,159394,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,46.0,22.0,66.0,57.0,25.0,37.0,35.0,26.0,54.0,47.0,50.0,51.0,33.0,51.0,33.0,65.0,66.0,49.0,67.0,35.0,68.0,49.0,31.0,36.0,43.0,52.0,53.0,54.0,8.0,12.0,6.0,12.0,11.0
46351,224113,690364,'2015-12-03 00:00:00',64.0,74.0,right,high,low,44.0,67.0,63.0,49.0,53.0,65.0,43.0,37.0,42.0,69.0,75.0,79.0,73.0,63.0,79.0,67.0,66.0,63.0,38.0,54.0,33.0,20.0,66.0,54.0,68.0,18.0,19.0,21.0,9.0,14.0,14.0,7.0,11.0
46352,224113,690364,'2015-11-06 00:00:00',62.0,72.0,right,high,low,44.0,67.0,63.0,47.0,53.0,58.0,43.0,37.0,42.0,68.0,75.0,78.0,66.0,55.0,79.0,63.0,66.0,61.0,38.0,54.0,33.0,20.0,60.0,54.0,68.0,18.0,19.0,21.0,9.0,14.0,14.0,7.0,11.0
46353,224113,690364,'2007-02-22 00:00:00',62.0,72.0,right,high,low,44.0,67.0,63.0,47.0,53.0,58.0,43.0,37.0,42.0,68.0,75.0,78.0,66.0,55.0,79.0,63.0,66.0,61.0,38.0,54.0,33.0,20.0,60.0,54.0,68.0,18.0,19.0,21.0,9.0,14.0,14.0,7.0,11.0
46354,190483,156726,'2016-04-28 00:00:00',83.0,86.0,left,medium,low,77.0,72.0,58.0,80.0,73.0,86.0,81.0,78.0,72.0,86.0,96.0,87.0,90.0,79.0,88.0,85.0,61.0,77.0,60.0,78.0,55.0,43.0,78.0,80.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46355,190483,156726,'2016-02-11 00:00:00',83.0,86.0,left,medium,low,77.0,72.0,58.0,80.0,73.0,86.0,81.0,78.0,72.0,86.0,96.0,87.0,90.0,79.0,88.0,85.0,61.0,77.0,60.0,78.0,55.0,43.0,78.0,80.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46356,190483,156726,'2016-01-07 00:00:00',83.0,86.0,left,medium,low,77.0,72.0,58.0,80.0,73.0,86.0,81.0,78.0,72.0,86.0,96.0,87.0,89.0,79.0,88.0,85.0,61.0,77.0,60.0,78.0,55.0,43.0,78.0,80.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46357,190483,156726,'2015-11-19 00:00:00',82.0,85.0,left,medium,low,76.0,72.0,58.0,80.0,73.0,86.0,81.0,78.0,72.0,86.0,96.0,87.0,89.0,79.0,88.0,85.0,61.0,76.0,60.0,78.0,55.0,43.0,78.0,80.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46358,190483,156726,'2015-11-12 00:00:00',82.0,85.0,left,medium,low,76.0,72.0,58.0,80.0,73.0,86.0,81.0,78.0,72.0,86.0,96.0,87.0,89.0,79.0,88.0,85.0,61.0,76.0,60.0,78.0,55.0,43.0,78.0,80.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46359,190483,156726,'2015-11-06 00:00:00',82.0,85.0,left,medium,low,76.0,72.0,58.0,80.0,73.0,86.0,81.0,78.0,72.0,86.0,96.0,87.0,89.0,79.0,88.0,83.0,61.0,76.0,60.0,78.0,55.0,43.0,78.0,80.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46360,190483,156726,'2015-10-23 00:00:00',82.0,85.0,left,medium,low,76.0,72.0,58.0,80.0,73.0,86.0,81.0,78.0,72.0,86.0,96.0,87.0,89.0,79.0,88.0,83.0,61.0,76.0,60.0,78.0,55.0,43.0,78.0,80.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46361,190483,156726,'2015-10-02 00:00:00',82.0,85.0,left,medium,low,76.0,72.0,58.0,79.0,73.0,86.0,81.0,78.0,72.0,87.0,96.0,87.0,89.0,79.0,88.0,83.0,61.0,76.0,60.0,78.0,55.0,43.0,78.0,80.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46362,190483,156726,'2015-09-21 00:00:00',81.0,85.0,left,medium,low,75.0,72.0,58.0,79.0,67.0,88.0,81.0,78.0,72.0,87.0,94.0,87.0,89.0,77.0,87.0,81.0,61.0,76.0,60.0,77.0,55.0,43.0,78.0,80.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46363,190483,156726,'2015-05-08 00:00:00',80.0,84.0,left,medium,medium,75.0,72.0,68.0,80.0,67.0,86.0,81.0,78.0,74.0,84.0,91.0,87.0,85.0,71.0,85.0,78.0,61.0,76.0,61.0,77.0,55.0,43.0,78.0,81.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46364,190483,156726,'2014-10-31 00:00:00',80.0,84.0,left,medium,medium,75.0,68.0,68.0,80.0,67.0,86.0,81.0,78.0,74.0,84.0,91.0,87.0,85.0,71.0,85.0,78.0,61.0,76.0,61.0,77.0,55.0,43.0,78.0,81.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46365,190483,156726,'2014-09-18 00:00:00',80.0,84.0,left,medium,medium,75.0,68.0,68.0,80.0,67.0,86.0,81.0,78.0,74.0,84.0,86.0,84.0,85.0,71.0,85.0,78.0,61.0,71.0,61.0,77.0,55.0,43.0,78.0,81.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46366,190483,156726,'2014-05-16 00:00:00',79.0,84.0,left,medium,medium,75.0,68.0,68.0,80.0,67.0,83.0,81.0,78.0,74.0,82.0,86.0,84.0,79.0,71.0,86.0,74.0,61.0,71.0,61.0,77.0,55.0,43.0,78.0,81.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46367,190483,156726,'2014-05-09 00:00:00',79.0,84.0,left,medium,medium,75.0,68.0,68.0,80.0,67.0,83.0,81.0,78.0,74.0,82.0,86.0,84.0,79.0,71.0,86.0,74.0,61.0,71.0,61.0,77.0,55.0,43.0,78.0,81.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46368,190483,156726,'2013-09-20 00:00:00',78.0,84.0,left,medium,medium,70.0,68.0,68.0,75.0,67.0,83.0,81.0,78.0,71.0,82.0,86.0,84.0,79.0,71.0,86.0,74.0,61.0,71.0,61.0,77.0,55.0,43.0,78.0,81.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46369,190483,156726,'2010-02-22 00:00:00',78.0,84.0,left,medium,medium,70.0,68.0,68.0,75.0,67.0,83.0,81.0,78.0,71.0,82.0,86.0,84.0,79.0,71.0,86.0,74.0,61.0,71.0,61.0,77.0,55.0,43.0,78.0,81.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46370,190483,156726,'2009-08-30 00:00:00',78.0,84.0,left,medium,medium,70.0,68.0,68.0,75.0,67.0,83.0,81.0,78.0,71.0,82.0,86.0,84.0,79.0,71.0,86.0,74.0,61.0,71.0,61.0,77.0,55.0,43.0,78.0,81.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46371,190483,156726,'2009-02-22 00:00:00',75.0,90.0,left,medium,medium,70.0,68.0,68.0,78.0,67.0,83.0,81.0,78.0,71.0,83.0,75.0,73.0,79.0,71.0,86.0,74.0,61.0,71.0,61.0,77.0,55.0,43.0,73.0,81.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46372,190483,156726,'2007-02-22 00:00:00',75.0,90.0,left,medium,medium,70.0,68.0,68.0,78.0,67.0,83.0,81.0,78.0,71.0,83.0,75.0,73.0,79.0,71.0,86.0,74.0,61.0,71.0,61.0,77.0,55.0,43.0,73.0,81.0,77.0,41.0,62.0,47.0,13.0,15.0,9.0,12.0,5.0
46373,210822,346000,'2015-09-21 00:00:00',73.0,80.0,left,high,medium,72.0,49.0,59.0,65.0,50.0,75.0,68.0,69.0,64.0,77.0,77.0,79.0,85.0,66.0,79.0,79.0,73.0,74.0,48.0,70.0,66.0,69.0,65.0,59.0,53.0,71.0,72.0,81.0,13.0,11.0,13.0,13.0,10.0
46374,210822,346000,'2014-07-18 00:00:00',73.0,80.0,left,high,medium,72.0,49.0,59.0,65.0,50.0,75.0,68.0,69.0,64.0,77.0,77.0,79.0,85.0,66.0,79.0,79.0,73.0,74.0,48.0,70.0,66.0,69.0,65.0,59.0,53.0,71.0,72.0,81.0,13.0,11.0,13.0,13.0,10.0
46375,210822,346000,'2014-01-24 00:00:00',73.0,80.0,left,high,medium,72.0,49.0,59.0,65.0,50.0,75.0,68.0,69.0,64.0,77.0,77.0,79.0,85.0,66.0,79.0,79.0,73.0,74.0,48.0,70.0,66.0,69.0,65.0,59.0,53.0,71.0,72.0,81.0,13.0,11.0,13.0,13.0,10.0
46376,210822,346000,'2014-01-03 00:00:00',73.0,75.0,left,high,medium,72.0,49.0,59.0,65.0,50.0,75.0,68.0,69.0,64.0,77.0,77.0,79.0,85.0,66.0,79.0,79.0,73.0,74.0,48.0,70.0,66.0,69.0,65.0,59.0,53.0,71.0,72.0,81.0,13.0,11.0,13.0,13.0,10.0
46377,210822,346000,'2013-10-18 00:00:00',73.0,75.0,left,medium,medium,72.0,49.0,59.0,65.0,50.0,75.0,68.0,69.0,64.0,77.0,77.0,79.0,85.0,66.0,79.0,79.0,73.0,74.0,48.0,70.0,66.0,69.0,65.0,59.0,53.0,71.0,72.0,81.0,13.0,11.0,13.0,13.0,10.0
46378,210822,346000,'2013-09-20 00:00:00',73.0,75.0,left,medium,medium,72.0,49.0,59.0,65.0,50.0,75.0,68.0,69.0,64.0,77.0,77.0,79.0,85.0,66.0,79.0,79.0,73.0,74.0,48.0,70.0,66.0,69.0,65.0,59.0,53.0,71.0,72.0,81.0,13.0,11.0,13.0,13.0,10.0
46379,210822,346000,'2013-07-19 00:00:00',73.0,75.0,left,medium,medium,72.0,49.0,59.0,65.0,50.0,75.0,68.0,69.0,64.0,77.0,77.0,79.0,85.0,66.0,79.0,79.0,73.0,74.0,48.0,70.0,66.0,69.0,65.0,59.0,53.0,71.0,72.0,81.0,13.0,11.0,13.0,13.0,10.0
46380,210822,346000,'2013-05-03 00:00:00',73.0,75.0,left,medium,medium,72.0,49.0,59.0,65.0,50.0,75.0,68.0,69.0,64.0,77.0,77.0,79.0,85.0,66.0,79.0,79.0,73.0,74.0,48.0,70.0,66.0,69.0,65.0,59.0,53.0,71.0,72.0,81.0,13.0,11.0,13.0,13.0,10.0
46381,210822,346000,'2013-04-12 00:00:00',73.0,75.0,left,medium,medium,69.0,35.0,59.0,65.0,50.0,75.0,47.0,35.0,64.0,77.0,74.0,78.0,85.0,58.0,79.0,79.0,73.0,69.0,52.0,70.0,66.0,65.0,65.0,59.0,53.0,67.0,72.0,81.0,13.0,11.0,13.0,13.0,10.0
46382,210822,346000,'2013-04-05 00:00:00',66.0,75.0,left,medium,medium,67.0,35.0,59.0,65.0,50.0,70.0,47.0,35.0,60.0,77.0,74.0,78.0,85.0,58.0,79.0,79.0,73.0,69.0,52.0,70.0,66.0,65.0,62.0,59.0,53.0,67.0,68.0,69.0,13.0,11.0,13.0,13.0,10.0
46383,210822,346000,'2012-08-31 00:00:00',65.0,75.0,left,medium,medium,67.0,35.0,59.0,65.0,50.0,69.0,47.0,35.0,60.0,72.0,70.0,74.0,64.0,58.0,72.0,79.0,73.0,62.0,52.0,70.0,66.0,65.0,59.0,56.0,53.0,65.0,69.0,67.0,13.0,11.0,13.0,13.0,10.0
46384,210822,346000,'2007-02-22 00:00:00',65.0,75.0,left,medium,medium,67.0,35.0,59.0,65.0,50.0,69.0,47.0,35.0,60.0,72.0,70.0,74.0,64.0,58.0,72.0,79.0,73.0,62.0,52.0,70.0,66.0,65.0,59.0,56.0,53.0,65.0,69.0,67.0,13.0,11.0,13.0,13.0,10.0
46385,188177,110147,'2016-04-14 00:00:00',73.0,73.0,right,medium,high,39.0,38.0,77.0,65.0,38.0,56.0,39.0,22.0,61.0,57.0,59.0,64.0,51.0,66.0,55.0,73.0,71.0,70.0,90.0,49.0,81.0,74.0,43.0,48.0,46.0,67.0,77.0,66.0,10.0,11.0,8.0,8.0,13.0
46386,188177,110147,'2016-03-10 00:00:00',73.0,73.0,right,medium,high,39.0,38.0,77.0,65.0,38.0,56.0,39.0,22.0,61.0,57.0,62.0,64.0,51.0,69.0,55.0,73.0,71.0,70.0,90.0,49.0,74.0,73.0,43.0,48.0,46.0,71.0,74.0,69.0,10.0,11.0,8.0,8.0,13.0
46387,188177,110147,'2016-02-04 00:00:00',74.0,74.0,right,medium,high,39.0,38.0,77.0,69.0,38.0,56.0,39.0,22.0,61.0,57.0,62.0,67.0,51.0,71.0,55.0,73.0,71.0,72.0,90.0,49.0,74.0,73.0,43.0,48.0,46.0,73.0,74.0,72.0,10.0,11.0,8.0,8.0,13.0
46388,188177,110147,'2016-01-28 00:00:00',75.0,75.0,right,medium,high,39.0,38.0,80.0,69.0,38.0,56.0,39.0,22.0,61.0,57.0,62.0,67.0,51.0,71.0,55.0,73.0,71.0,72.0,90.0,49.0,74.0,73.0,43.0,48.0,46.0,73.0,77.0,75.0,10.0,11.0,8.0,8.0,13.0
46389,188177,110147,'2016-01-07 00:00:00',75.0,75.0,right,medium,high,39.0,38.0,80.0,69.0,38.0,56.0,39.0,22.0,61.0,57.0,62.0,67.0,51.0,71.0,55.0,73.0,71.0,72.0,90.0,49.0,77.0,73.0,43.0,48.0,46.0,73.0,77.0,75.0,10.0,11.0,8.0,8.0,13.0
46390,188177,110147,'2015-11-06 00:00:00',76.0,76.0,right,medium,high,39.0,38.0,80.0,69.0,38.0,56.0,39.0,22.0,61.0,57.0,62.0,67.0,51.0,71.0,55.0,73.0,71.0,72.0,90.0,49.0,81.0,72.0,43.0,48.0,46.0,73.0,79.0,79.0,10.0,11.0,8.0,8.0,13.0
46391,188177,110147,'2015-10-09 00:00:00',76.0,78.0,right,medium,high,39.0,38.0,80.0,69.0,38.0,56.0,39.0,22.0,61.0,57.0,62.0,67.0,51.0,71.0,55.0,73.0,71.0,72.0,90.0,49.0,81.0,72.0,43.0,48.0,46.0,73.0,79.0,79.0,10.0,11.0,8.0,8.0,13.0
46392,188177,110147,'2015-09-21 00:00:00',77.0,79.0,right,medium,high,39.0,38.0,80.0,69.0,38.0,56.0,39.0,22.0,61.0,57.0,62.0,67.0,51.0,71.0,55.0,73.0,72.0,72.0,91.0,49.0,81.0,75.0,43.0,48.0,46.0,75.0,80.0,80.0,10.0,11.0,8.0,8.0,13.0
46393,188177,110147,'2015-05-08 00:00:00',76.0,79.0,right,medium,high,38.0,37.0,79.0,68.0,37.0,55.0,38.0,21.0,60.0,56.0,61.0,70.0,51.0,70.0,55.0,72.0,69.0,72.0,91.0,48.0,80.0,72.0,42.0,47.0,45.0,71.0,79.0,77.0,9.0,10.0,7.0,7.0,12.0
46394,188177,110147,'2014-09-18 00:00:00',75.0,79.0,right,medium,high,38.0,37.0,76.0,68.0,32.0,55.0,38.0,21.0,60.0,56.0,61.0,70.0,51.0,70.0,55.0,72.0,66.0,72.0,91.0,48.0,80.0,72.0,42.0,47.0,45.0,71.0,78.0,75.0,9.0,10.0,7.0,7.0,12.0
46395,188177,110147,'2013-09-20 00:00:00',75.0,79.0,right,medium,high,38.0,37.0,76.0,68.0,32.0,55.0,38.0,21.0,60.0,56.0,61.0,69.0,51.0,70.0,48.0,72.0,66.0,72.0,90.0,48.0,80.0,72.0,42.0,47.0,45.0,71.0,78.0,75.0,9.0,10.0,7.0,7.0,12.0
46396,188177,110147,'2013-05-24 00:00:00',75.0,79.0,right,medium,high,38.0,37.0,76.0,68.0,32.0,55.0,38.0,21.0,60.0,56.0,61.0,69.0,51.0,70.0,48.0,72.0,66.0,72.0,89.0,48.0,80.0,72.0,42.0,47.0,45.0,71.0,78.0,75.0,9.0,10.0,7.0,7.0,12.0
46397,188177,110147,'2013-05-17 00:00:00',76.0,79.0,right,medium,high,38.0,37.0,79.0,68.0,32.0,56.0,38.0,21.0,60.0,58.0,60.0,73.0,51.0,72.0,48.0,76.0,66.0,76.0,89.0,48.0,80.0,75.0,42.0,47.0,45.0,76.0,81.0,74.0,9.0,10.0,7.0,7.0,12.0
46398,188177,110147,'2013-04-19 00:00:00',76.0,79.0,right,medium,high,38.0,37.0,79.0,68.0,32.0,56.0,38.0,21.0,60.0,58.0,60.0,73.0,51.0,72.0,48.0,76.0,66.0,76.0,89.0,48.0,80.0,75.0,42.0,47.0,45.0,76.0,81.0,74.0,9.0,10.0,7.0,7.0,12.0
46399,188177,110147,'2013-03-08 00:00:00',76.0,79.0,right,medium,high,38.0,37.0,79.0,68.0,32.0,56.0,38.0,21.0,60.0,58.0,60.0,73.0,51.0,72.0,48.0,76.0,66.0,76.0,89.0,48.0,80.0,75.0,42.0,47.0,45.0,76.0,80.0,74.0,9.0,10.0,7.0,7.0,12.0
46400,188177,110147,'2013-02-22 00:00:00',77.0,81.0,right,medium,high,38.0,37.0,79.0,68.0,32.0,56.0,38.0,21.0,60.0,58.0,60.0,74.0,51.0,73.0,48.0,76.0,66.0,77.0,89.0,48.0,80.0,77.0,42.0,47.0,45.0,77.0,81.0,74.0,9.0,10.0,7.0,7.0,12.0
46401,188177,110147,'2013-02-15 00:00:00',77.0,81.0,right,medium,high,38.0,37.0,79.0,68.0,32.0,56.0,38.0,21.0,60.0,58.0,60.0,74.0,51.0,73.0,48.0,76.0,66.0,77.0,89.0,48.0,80.0,77.0,35.0,47.0,45.0,77.0,81.0,74.0,9.0,10.0,7.0,7.0,12.0
46402,188177,110147,'2012-08-31 00:00:00',77.0,81.0,right,medium,high,38.0,37.0,80.0,67.0,32.0,56.0,38.0,21.0,60.0,58.0,57.0,72.0,51.0,75.0,46.0,76.0,64.0,76.0,89.0,48.0,80.0,77.0,35.0,47.0,45.0,77.0,81.0,74.0,9.0,10.0,7.0,7.0,12.0
46403,188177,110147,'2012-02-22 00:00:00',79.0,83.0,right,medium,high,38.0,37.0,83.0,71.0,32.0,56.0,38.0,21.0,60.0,58.0,58.0,72.0,62.0,78.0,46.0,76.0,67.0,76.0,91.0,48.0,82.0,78.0,35.0,47.0,45.0,78.0,84.0,75.0,9.0,10.0,7.0,7.0,12.0
46404,188177,110147,'2011-08-30 00:00:00',79.0,85.0,right,medium,high,38.0,27.0,82.0,65.0,22.0,46.0,38.0,11.0,58.0,55.0,58.0,67.0,64.0,80.0,46.0,82.0,60.0,76.0,91.0,48.0,84.0,81.0,30.0,47.0,45.0,76.0,84.0,79.0,9.0,10.0,7.0,7.0,12.0
46405,188177,110147,'2011-02-22 00:00:00',79.0,87.0,right,medium,high,38.0,27.0,78.0,64.0,22.0,59.0,48.0,11.0,58.0,56.0,67.0,71.0,65.0,80.0,82.0,82.0,82.0,77.0,88.0,48.0,80.0,81.0,30.0,63.0,45.0,83.0,81.0,75.0,9.0,10.0,7.0,7.0,12.0
46406,188177,110147,'2010-08-30 00:00:00',79.0,87.0,right,medium,high,38.0,27.0,78.0,64.0,22.0,59.0,48.0,11.0,58.0,56.0,67.0,71.0,65.0,80.0,82.0,82.0,82.0,77.0,88.0,48.0,80.0,81.0,30.0,63.0,45.0,83.0,81.0,75.0,9.0,10.0,7.0,7.0,12.0
46407,188177,110147,'2010-02-22 00:00:00',78.0,88.0,right,medium,high,38.0,37.0,78.0,57.0,22.0,59.0,48.0,41.0,49.0,54.0,62.0,74.0,65.0,72.0,82.0,72.0,82.0,77.0,86.0,48.0,80.0,71.0,74.0,63.0,61.0,82.0,84.0,75.0,6.0,22.0,49.0,22.0,22.0
46408,188177,110147,'2009-08-30 00:00:00',76.0,80.0,right,medium,high,38.0,37.0,78.0,57.0,22.0,62.0,48.0,41.0,49.0,54.0,62.0,72.0,65.0,72.0,82.0,72.0,82.0,77.0,84.0,48.0,75.0,66.0,70.0,63.0,61.0,78.0,82.0,75.0,6.0,22.0,49.0,22.0,22.0
46409,188177,110147,'2009-02-22 00:00:00',72.0,78.0,right,medium,high,48.0,47.0,75.0,57.0,22.0,53.0,48.0,41.0,49.0,64.0,67.0,64.0,65.0,67.0,82.0,52.0,82.0,68.0,77.0,48.0,67.0,66.0,64.0,63.0,63.0,74.0,80.0,75.0,6.0,22.0,49.0,22.0,22.0
46410,188177,110147,'2008-08-30 00:00:00',70.0,78.0,right,medium,high,48.0,47.0,66.0,57.0,22.0,53.0,48.0,41.0,49.0,64.0,67.0,60.0,65.0,67.0,82.0,52.0,82.0,68.0,77.0,48.0,67.0,66.0,64.0,63.0,63.0,74.0,73.0,75.0,6.0,22.0,49.0,22.0,22.0
46411,188177,110147,'2007-02-22 00:00:00',70.0,78.0,right,medium,high,48.0,47.0,66.0,57.0,22.0,53.0,48.0,41.0,49.0,64.0,67.0,60.0,65.0,67.0,82.0,52.0,82.0,68.0,77.0,48.0,67.0,66.0,64.0,63.0,63.0,74.0,73.0,75.0,6.0,22.0,49.0,22.0,22.0
46412,187570,120621,'2016-02-25 00:00:00',73.0,73.0,right,medium,medium,13.0,10.0,14.0,34.0,14.0,14.0,16.0,12.0,32.0,20.0,33.0,41.0,47.0,66.0,50.0,22.0,74.0,44.0,72.0,17.0,38.0,20.0,14.0,54.0,14.0,15.0,10.0,12.0,75.0,72.0,73.0,76.0,75.0
46413,187570,120621,'2016-01-21 00:00:00',74.0,74.0,right,medium,medium,13.0,10.0,14.0,34.0,14.0,14.0,16.0,12.0,32.0,20.0,33.0,41.0,47.0,70.0,50.0,22.0,74.0,44.0,72.0,17.0,38.0,20.0,14.0,54.0,14.0,15.0,10.0,12.0,75.0,72.0,73.0,76.0,75.0
46414,187570,120621,'2015-10-23 00:00:00',74.0,74.0,right,medium,medium,13.0,10.0,14.0,34.0,14.0,14.0,16.0,12.0,32.0,20.0,33.0,41.0,47.0,74.0,50.0,22.0,74.0,44.0,72.0,17.0,38.0,20.0,14.0,54.0,14.0,15.0,10.0,12.0,75.0,72.0,73.0,76.0,75.0
46415,187570,120621,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,13.0,10.0,14.0,34.0,14.0,14.0,16.0,12.0,32.0,20.0,33.0,41.0,47.0,75.0,50.0,22.0,74.0,44.0,72.0,17.0,38.0,20.0,14.0,54.0,14.0,15.0,10.0,12.0,78.0,72.0,73.0,78.0,78.0
46416,187570,120621,'2015-05-22 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,25.0,33.0,41.0,47.0,70.0,50.0,40.0,74.0,44.0,72.0,25.0,37.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,74.0,70.0,71.0,76.0,75.0
46417,187570,120621,'2015-02-13 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,25.0,33.0,41.0,47.0,65.0,50.0,40.0,74.0,44.0,72.0,25.0,37.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,71.0,70.0,71.0,71.0,74.0
46418,187570,120621,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,25.0,33.0,41.0,47.0,68.0,50.0,40.0,74.0,44.0,72.0,25.0,37.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,71.0,73.0,70.0,73.0,74.0
46419,187570,120621,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,25.0,33.0,41.0,47.0,68.0,50.0,40.0,74.0,44.0,72.0,25.0,37.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,72.0,74.0,71.0,74.0,76.0
46420,187570,120621,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,25.0,33.0,41.0,47.0,58.0,50.0,40.0,74.0,44.0,72.0,25.0,37.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,70.0,73.0,71.0,72.0,70.0
46421,187570,120621,'2013-04-26 00:00:00',70.0,71.0,right,medium,medium,12.0,9.0,13.0,33.0,13.0,13.0,15.0,11.0,31.0,25.0,33.0,41.0,47.0,58.0,50.0,40.0,74.0,44.0,72.0,16.0,37.0,19.0,13.0,16.0,33.0,14.0,9.0,11.0,70.0,73.0,71.0,72.0,70.0
46422,187570,120621,'2013-04-12 00:00:00',70.0,71.0,right,medium,medium,12.0,9.0,13.0,33.0,13.0,13.0,15.0,11.0,31.0,25.0,33.0,41.0,47.0,58.0,50.0,40.0,74.0,44.0,72.0,16.0,42.0,19.0,13.0,16.0,33.0,14.0,9.0,11.0,70.0,73.0,71.0,72.0,70.0
46423,187570,120621,'2013-04-05 00:00:00',70.0,71.0,right,medium,medium,12.0,9.0,13.0,33.0,13.0,13.0,15.0,11.0,31.0,25.0,33.0,41.0,47.0,58.0,60.0,40.0,74.0,49.0,75.0,16.0,42.0,19.0,13.0,32.0,33.0,14.0,9.0,11.0,70.0,73.0,71.0,72.0,70.0
46424,187570,120621,'2013-03-22 00:00:00',69.0,70.0,right,medium,medium,12.0,9.0,13.0,33.0,13.0,13.0,15.0,11.0,31.0,25.0,33.0,41.0,47.0,51.0,60.0,40.0,74.0,49.0,75.0,16.0,42.0,19.0,13.0,32.0,33.0,14.0,9.0,11.0,72.0,68.0,69.0,70.0,72.0
46425,187570,120621,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,12.0,9.0,13.0,33.0,13.0,13.0,15.0,11.0,31.0,25.0,33.0,41.0,47.0,43.0,60.0,40.0,74.0,49.0,75.0,16.0,42.0,19.0,13.0,32.0,33.0,14.0,9.0,11.0,72.0,68.0,69.0,70.0,72.0
46426,187570,120621,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,12.0,9.0,13.0,33.0,13.0,13.0,15.0,11.0,31.0,25.0,33.0,41.0,47.0,43.0,60.0,40.0,74.0,49.0,75.0,16.0,42.0,19.0,13.0,32.0,33.0,14.0,9.0,11.0,72.0,66.0,56.0,67.0,68.0
46427,187570,120621,'2012-02-22 00:00:00',66.0,68.0,right,medium,medium,12.0,9.0,13.0,33.0,13.0,13.0,15.0,11.0,31.0,25.0,47.0,52.0,47.0,43.0,70.0,40.0,74.0,49.0,75.0,16.0,42.0,19.0,13.0,32.0,33.0,14.0,9.0,11.0,72.0,66.0,56.0,67.0,68.0
46428,187570,120621,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,12.0,9.0,13.0,33.0,13.0,13.0,15.0,11.0,31.0,25.0,47.0,52.0,47.0,43.0,70.0,40.0,74.0,49.0,75.0,16.0,42.0,19.0,13.0,32.0,33.0,14.0,9.0,11.0,72.0,66.0,56.0,67.0,68.0
46429,187570,120621,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,12.0,9.0,13.0,39.0,13.0,13.0,15.0,11.0,40.0,37.0,47.0,52.0,47.0,43.0,76.0,40.0,74.0,49.0,75.0,16.0,42.0,19.0,13.0,32.0,33.0,14.0,9.0,11.0,72.0,66.0,56.0,67.0,68.0
46430,187570,120621,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,12.0,9.0,13.0,39.0,13.0,13.0,15.0,11.0,40.0,37.0,47.0,52.0,47.0,43.0,76.0,40.0,74.0,49.0,75.0,16.0,42.0,19.0,13.0,32.0,33.0,14.0,9.0,11.0,72.0,66.0,56.0,67.0,68.0
46431,187570,120621,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,12.0,9.0,13.0,39.0,13.0,13.0,15.0,11.0,40.0,37.0,47.0,52.0,47.0,43.0,76.0,40.0,74.0,49.0,75.0,16.0,42.0,19.0,13.0,32.0,33.0,14.0,9.0,11.0,72.0,66.0,56.0,67.0,68.0
46432,187570,120621,'2009-02-22 00:00:00',67.0,69.0,right,medium,medium,12.0,9.0,13.0,55.0,13.0,13.0,15.0,11.0,68.0,40.0,56.0,57.0,47.0,62.0,76.0,40.0,74.0,68.0,67.0,16.0,61.0,59.0,65.0,32.0,64.0,14.0,25.0,11.0,65.0,66.0,68.0,67.0,65.0
46433,187570,120621,'2008-08-30 00:00:00',67.0,66.0,right,medium,medium,12.0,9.0,13.0,55.0,13.0,13.0,15.0,11.0,68.0,40.0,56.0,57.0,47.0,62.0,76.0,40.0,74.0,68.0,67.0,16.0,61.0,59.0,65.0,32.0,64.0,14.0,25.0,11.0,65.0,66.0,68.0,67.0,65.0
46434,187570,120621,'2007-02-22 00:00:00',67.0,66.0,right,medium,medium,12.0,9.0,13.0,55.0,13.0,13.0,15.0,11.0,68.0,40.0,56.0,57.0,47.0,62.0,76.0,40.0,74.0,68.0,67.0,16.0,61.0,59.0,65.0,32.0,64.0,14.0,25.0,11.0,65.0,66.0,68.0,67.0,65.0
46435,188899,149845,'2014-01-31 00:00:00',68.0,68.0,right,high,medium,55.0,69.0,69.0,57.0,70.0,64.0,42.0,51.0,54.0,67.0,62.0,67.0,61.0,69.0,56.0,74.0,53.0,70.0,79.0,65.0,54.0,24.0,67.0,55.0,69.0,32.0,36.0,33.0,6.0,12.0,6.0,7.0,12.0
46436,188899,149845,'2013-11-08 00:00:00',68.0,70.0,right,high,medium,55.0,69.0,69.0,57.0,70.0,64.0,42.0,51.0,54.0,67.0,62.0,67.0,61.0,69.0,56.0,74.0,53.0,70.0,79.0,65.0,54.0,24.0,67.0,55.0,69.0,32.0,36.0,33.0,6.0,12.0,6.0,7.0,12.0
46437,188899,149845,'2013-10-11 00:00:00',69.0,72.0,right,high,medium,55.0,70.0,72.0,57.0,71.0,64.0,42.0,51.0,54.0,67.0,62.0,67.0,61.0,69.0,56.0,74.0,53.0,70.0,83.0,65.0,54.0,24.0,69.0,55.0,70.0,32.0,36.0,33.0,6.0,12.0,6.0,7.0,12.0
46438,188899,149845,'2013-09-20 00:00:00',70.0,72.0,right,high,medium,55.0,72.0,72.0,57.0,71.0,64.0,42.0,51.0,54.0,67.0,62.0,67.0,61.0,69.0,56.0,74.0,53.0,72.0,83.0,65.0,54.0,24.0,73.0,58.0,70.0,32.0,36.0,33.0,6.0,12.0,6.0,7.0,12.0
46439,188899,149845,'2012-02-22 00:00:00',70.0,72.0,right,high,medium,55.0,72.0,72.0,57.0,71.0,64.0,42.0,51.0,54.0,67.0,62.0,67.0,61.0,69.0,56.0,74.0,53.0,72.0,83.0,65.0,54.0,24.0,73.0,58.0,70.0,32.0,36.0,33.0,6.0,12.0,6.0,7.0,12.0
46440,188899,149845,'2011-08-30 00:00:00',70.0,72.0,right,high,medium,55.0,72.0,72.0,57.0,71.0,64.0,42.0,51.0,54.0,67.0,62.0,67.0,61.0,69.0,56.0,70.0,53.0,72.0,83.0,65.0,54.0,24.0,73.0,58.0,70.0,32.0,36.0,33.0,6.0,12.0,6.0,7.0,12.0
46441,188899,149845,'2011-02-22 00:00:00',70.0,73.0,right,high,medium,55.0,73.0,72.0,44.0,73.0,64.0,42.0,51.0,54.0,67.0,73.0,74.0,64.0,73.0,72.0,72.0,74.0,68.0,71.0,65.0,68.0,24.0,73.0,58.0,70.0,32.0,36.0,33.0,6.0,12.0,6.0,7.0,12.0
46442,188899,149845,'2010-08-30 00:00:00',70.0,73.0,right,high,medium,55.0,73.0,72.0,44.0,73.0,64.0,42.0,51.0,54.0,67.0,73.0,74.0,64.0,73.0,72.0,72.0,74.0,68.0,71.0,65.0,68.0,24.0,73.0,58.0,70.0,32.0,36.0,33.0,6.0,12.0,6.0,7.0,12.0
46443,188899,149845,'2010-02-22 00:00:00',70.0,73.0,right,high,medium,55.0,73.0,72.0,44.0,73.0,64.0,42.0,51.0,54.0,67.0,73.0,74.0,64.0,73.0,72.0,72.0,74.0,68.0,71.0,65.0,68.0,63.0,74.0,58.0,70.0,32.0,36.0,33.0,4.0,22.0,54.0,22.0,22.0
46444,188899,149845,'2009-08-30 00:00:00',69.0,73.0,right,high,medium,55.0,73.0,72.0,44.0,73.0,62.0,42.0,51.0,54.0,61.0,70.0,75.0,64.0,73.0,72.0,72.0,74.0,68.0,70.0,65.0,62.0,66.0,74.0,58.0,65.0,32.0,36.0,33.0,4.0,22.0,54.0,22.0,22.0
46445,188899,149845,'2009-02-22 00:00:00',68.0,73.0,right,high,medium,55.0,75.0,78.0,44.0,73.0,62.0,42.0,51.0,54.0,61.0,70.0,75.0,64.0,73.0,72.0,72.0,74.0,68.0,70.0,65.0,62.0,66.0,74.0,58.0,71.0,32.0,36.0,33.0,4.0,22.0,54.0,22.0,22.0
46446,188899,149845,'2008-08-30 00:00:00',66.0,70.0,right,high,medium,55.0,75.0,78.0,44.0,73.0,62.0,42.0,51.0,42.0,61.0,66.0,62.0,64.0,68.0,72.0,72.0,74.0,68.0,70.0,65.0,62.0,54.0,56.0,58.0,41.0,32.0,36.0,33.0,4.0,22.0,42.0,22.0,22.0
46447,188899,149845,'2007-02-22 00:00:00',66.0,70.0,right,high,medium,55.0,75.0,78.0,44.0,73.0,62.0,42.0,51.0,42.0,61.0,66.0,62.0,64.0,68.0,72.0,72.0,74.0,68.0,70.0,65.0,62.0,54.0,56.0,58.0,41.0,32.0,36.0,33.0,4.0,22.0,42.0,22.0,22.0
46448,193429,172116,'2016-04-21 00:00:00',72.0,76.0,right,high,medium,74.0,59.0,52.0,66.0,56.0,71.0,68.0,56.0,59.0,70.0,84.0,86.0,81.0,74.0,82.0,80.0,66.0,77.0,53.0,74.0,69.0,67.0,62.0,57.0,60.0,66.0,71.0,73.0,9.0,12.0,16.0,15.0,13.0
46449,193429,172116,'2015-12-17 00:00:00',72.0,76.0,right,high,medium,74.0,59.0,52.0,66.0,56.0,71.0,68.0,56.0,59.0,70.0,87.0,87.0,81.0,74.0,79.0,78.0,66.0,77.0,53.0,74.0,69.0,67.0,65.0,57.0,60.0,69.0,72.0,70.0,9.0,12.0,16.0,15.0,13.0
46450,193429,172116,'2015-11-06 00:00:00',72.0,76.0,right,high,medium,74.0,59.0,52.0,66.0,56.0,71.0,68.0,56.0,59.0,70.0,87.0,87.0,81.0,74.0,79.0,78.0,66.0,77.0,53.0,74.0,69.0,67.0,65.0,57.0,60.0,69.0,72.0,70.0,9.0,12.0,16.0,15.0,13.0
46451,193429,172116,'2015-10-16 00:00:00',72.0,77.0,right,high,medium,74.0,59.0,52.0,66.0,56.0,71.0,68.0,56.0,59.0,70.0,87.0,87.0,81.0,74.0,79.0,78.0,66.0,77.0,53.0,74.0,69.0,67.0,65.0,57.0,60.0,69.0,72.0,70.0,9.0,12.0,16.0,15.0,13.0
46452,193429,172116,'2015-09-21 00:00:00',72.0,77.0,right,high,medium,74.0,59.0,52.0,66.0,56.0,71.0,68.0,56.0,59.0,70.0,87.0,87.0,81.0,74.0,80.0,78.0,66.0,78.0,53.0,74.0,69.0,67.0,65.0,57.0,60.0,69.0,72.0,70.0,9.0,12.0,16.0,15.0,13.0
46453,193429,172116,'2015-07-03 00:00:00',68.0,75.0,right,high,medium,73.0,58.0,51.0,63.0,55.0,68.0,67.0,55.0,58.0,68.0,87.0,87.0,81.0,72.0,80.0,77.0,66.0,79.0,51.0,73.0,68.0,66.0,64.0,56.0,59.0,65.0,69.0,66.0,8.0,11.0,15.0,14.0,12.0
46454,193429,172116,'2015-06-12 00:00:00',68.0,75.0,right,high,medium,73.0,58.0,51.0,63.0,55.0,68.0,67.0,55.0,58.0,68.0,87.0,87.0,81.0,72.0,80.0,77.0,66.0,79.0,51.0,73.0,68.0,66.0,64.0,56.0,59.0,65.0,69.0,66.0,8.0,11.0,15.0,14.0,12.0
46455,193429,172116,'2015-01-09 00:00:00',68.0,75.0,right,high,medium,73.0,58.0,51.0,63.0,55.0,68.0,67.0,55.0,58.0,68.0,87.0,87.0,81.0,72.0,80.0,77.0,66.0,79.0,51.0,73.0,68.0,66.0,64.0,56.0,59.0,65.0,69.0,66.0,8.0,11.0,15.0,14.0,12.0
46456,193429,172116,'2014-12-05 00:00:00',68.0,75.0,right,high,medium,73.0,58.0,51.0,63.0,55.0,68.0,67.0,55.0,58.0,68.0,87.0,87.0,81.0,72.0,80.0,77.0,66.0,79.0,51.0,73.0,68.0,66.0,64.0,56.0,59.0,65.0,69.0,66.0,8.0,11.0,15.0,14.0,12.0
46457,193429,172116,'2014-11-14 00:00:00',69.0,75.0,right,high,medium,74.0,58.0,51.0,64.0,55.0,68.0,67.0,55.0,58.0,69.0,87.0,87.0,81.0,72.0,80.0,77.0,66.0,79.0,51.0,73.0,68.0,66.0,64.0,56.0,59.0,66.0,69.0,67.0,8.0,11.0,15.0,14.0,12.0
46458,193429,172116,'2014-10-17 00:00:00',69.0,75.0,right,high,medium,74.0,58.0,51.0,64.0,55.0,68.0,67.0,55.0,58.0,69.0,87.0,87.0,81.0,72.0,80.0,77.0,66.0,79.0,51.0,73.0,68.0,66.0,64.0,56.0,59.0,66.0,69.0,67.0,8.0,11.0,15.0,14.0,12.0
46459,193429,172116,'2014-09-18 00:00:00',69.0,75.0,right,high,medium,74.0,58.0,51.0,64.0,55.0,68.0,67.0,55.0,58.0,69.0,87.0,87.0,81.0,72.0,80.0,77.0,66.0,79.0,51.0,73.0,68.0,66.0,64.0,56.0,59.0,66.0,69.0,67.0,8.0,11.0,15.0,14.0,12.0
46460,193429,172116,'2014-04-25 00:00:00',69.0,75.0,right,high,medium,74.0,58.0,51.0,64.0,55.0,68.0,67.0,55.0,58.0,69.0,87.0,85.0,82.0,72.0,80.0,77.0,53.0,81.0,51.0,73.0,68.0,66.0,64.0,56.0,59.0,66.0,69.0,67.0,8.0,11.0,15.0,14.0,12.0
46461,193429,172116,'2014-04-18 00:00:00',69.0,75.0,right,high,medium,74.0,58.0,51.0,64.0,55.0,68.0,67.0,55.0,58.0,69.0,86.0,81.0,81.0,72.0,80.0,77.0,53.0,81.0,51.0,73.0,68.0,66.0,64.0,56.0,59.0,66.0,69.0,67.0,8.0,11.0,15.0,14.0,12.0
46462,193429,172116,'2014-01-24 00:00:00',68.0,75.0,right,high,medium,73.0,58.0,51.0,62.0,55.0,62.0,67.0,55.0,51.0,65.0,86.0,81.0,77.0,72.0,75.0,77.0,53.0,81.0,51.0,73.0,65.0,66.0,60.0,50.0,59.0,64.0,69.0,65.0,8.0,11.0,15.0,14.0,12.0
46463,193429,172116,'2014-01-03 00:00:00',68.0,77.0,right,high,medium,73.0,58.0,51.0,62.0,55.0,62.0,67.0,55.0,51.0,65.0,86.0,81.0,77.0,72.0,75.0,77.0,53.0,81.0,51.0,73.0,65.0,66.0,60.0,50.0,59.0,64.0,69.0,65.0,8.0,11.0,15.0,14.0,12.0
46464,193429,172116,'2013-11-22 00:00:00',68.0,77.0,right,high,medium,73.0,58.0,51.0,62.0,55.0,62.0,67.0,55.0,51.0,65.0,86.0,81.0,77.0,75.0,75.0,77.0,53.0,81.0,51.0,73.0,65.0,66.0,60.0,50.0,59.0,64.0,69.0,65.0,8.0,11.0,15.0,14.0,12.0
46465,193429,172116,'2013-11-15 00:00:00',68.0,77.0,right,high,medium,73.0,58.0,51.0,62.0,55.0,62.0,67.0,55.0,51.0,65.0,86.0,81.0,77.0,75.0,75.0,77.0,53.0,81.0,51.0,73.0,65.0,66.0,60.0,50.0,59.0,64.0,69.0,65.0,8.0,11.0,15.0,14.0,12.0
46466,193429,172116,'2013-11-08 00:00:00',68.0,77.0,right,high,medium,73.0,58.0,51.0,62.0,55.0,62.0,67.0,55.0,51.0,65.0,86.0,81.0,77.0,75.0,75.0,77.0,53.0,81.0,51.0,73.0,65.0,66.0,60.0,50.0,59.0,64.0,69.0,65.0,8.0,11.0,15.0,14.0,12.0
46467,193429,172116,'2013-08-23 00:00:00',68.0,77.0,right,high,medium,73.0,58.0,51.0,62.0,55.0,62.0,67.0,55.0,51.0,65.0,86.0,81.0,77.0,75.0,75.0,77.0,53.0,81.0,51.0,73.0,65.0,66.0,60.0,50.0,59.0,64.0,69.0,65.0,8.0,11.0,15.0,14.0,12.0
46468,193429,172116,'2013-08-02 00:00:00',68.0,77.0,right,high,medium,73.0,58.0,51.0,62.0,55.0,62.0,67.0,55.0,51.0,65.0,86.0,81.0,77.0,75.0,75.0,77.0,53.0,81.0,51.0,73.0,65.0,66.0,60.0,50.0,59.0,64.0,69.0,65.0,8.0,11.0,15.0,14.0,12.0
46469,193429,172116,'2013-04-26 00:00:00',70.0,77.0,right,high,medium,76.0,61.0,62.0,62.0,55.0,62.0,67.0,40.0,52.0,65.0,86.0,81.0,77.0,75.0,75.0,77.0,53.0,81.0,51.0,73.0,65.0,72.0,60.0,47.0,59.0,64.0,71.0,70.0,8.0,11.0,15.0,14.0,12.0
46470,193429,172116,'2013-03-15 00:00:00',70.0,77.0,right,high,medium,76.0,61.0,62.0,62.0,55.0,62.0,67.0,40.0,52.0,65.0,83.0,76.0,77.0,75.0,75.0,77.0,53.0,76.0,51.0,73.0,65.0,72.0,60.0,47.0,59.0,71.0,73.0,68.0,8.0,11.0,15.0,14.0,12.0
46471,193429,172116,'2013-02-15 00:00:00',70.0,77.0,right,high,medium,76.0,61.0,62.0,62.0,55.0,62.0,67.0,40.0,52.0,65.0,83.0,76.0,77.0,75.0,75.0,77.0,53.0,76.0,51.0,73.0,65.0,72.0,60.0,47.0,59.0,71.0,73.0,68.0,8.0,11.0,15.0,14.0,12.0
46472,193429,172116,'2012-08-31 00:00:00',70.0,77.0,right,high,medium,76.0,61.0,62.0,62.0,55.0,62.0,67.0,40.0,52.0,65.0,83.0,76.0,77.0,75.0,75.0,70.0,53.0,76.0,51.0,59.0,65.0,72.0,60.0,47.0,59.0,71.0,73.0,68.0,8.0,11.0,15.0,14.0,12.0
46473,193429,172116,'2011-02-22 00:00:00',70.0,77.0,right,high,medium,76.0,61.0,62.0,62.0,55.0,62.0,67.0,40.0,52.0,65.0,83.0,76.0,77.0,75.0,75.0,70.0,53.0,76.0,51.0,59.0,65.0,72.0,60.0,47.0,59.0,71.0,73.0,68.0,8.0,11.0,15.0,14.0,12.0
46474,193429,172116,'2010-08-30 00:00:00',68.0,80.0,right,high,medium,74.0,54.0,29.0,68.0,39.0,74.0,61.0,49.0,65.0,72.0,79.0,78.0,80.0,74.0,56.0,69.0,53.0,69.0,56.0,60.0,69.0,68.0,58.0,59.0,42.0,66.0,67.0,63.0,8.0,11.0,15.0,14.0,12.0
46475,193429,172116,'2010-02-22 00:00:00',68.0,80.0,right,high,medium,74.0,54.0,29.0,68.0,39.0,74.0,61.0,49.0,65.0,72.0,79.0,78.0,80.0,74.0,56.0,69.0,53.0,71.0,57.0,60.0,69.0,62.0,64.0,59.0,63.0,66.0,67.0,63.0,5.0,23.0,65.0,23.0,23.0
46476,193429,172116,'2009-08-30 00:00:00',64.0,76.0,right,high,medium,66.0,50.0,27.0,67.0,39.0,70.0,61.0,47.0,65.0,68.0,73.0,75.0,80.0,65.0,56.0,66.0,53.0,66.0,57.0,58.0,69.0,58.0,60.0,59.0,56.0,63.0,65.0,63.0,5.0,23.0,65.0,23.0,23.0
46477,193429,172116,'2007-02-22 00:00:00',64.0,76.0,right,high,medium,66.0,50.0,27.0,67.0,39.0,70.0,61.0,47.0,65.0,68.0,73.0,75.0,80.0,65.0,56.0,66.0,53.0,66.0,57.0,58.0,69.0,58.0,60.0,59.0,56.0,63.0,65.0,63.0,5.0,23.0,65.0,23.0,23.0
46478,176578,95224,'2011-08-30 00:00:00',58.0,67.0,right,medium,medium,11.0,10.0,12.0,31.0,9.0,9.0,10.0,11.0,31.0,22.0,43.0,42.0,46.0,66.0,33.0,29.0,59.0,39.0,57.0,11.0,53.0,24.0,11.0,44.0,23.0,12.0,10.0,11.0,58.0,54.0,52.0,53.0,64.0
46479,176578,95224,'2007-08-30 00:00:00',58.0,67.0,right,medium,medium,11.0,10.0,12.0,31.0,9.0,9.0,10.0,11.0,31.0,22.0,43.0,42.0,46.0,66.0,33.0,29.0,59.0,39.0,57.0,11.0,53.0,24.0,11.0,44.0,23.0,12.0,10.0,11.0,58.0,54.0,52.0,53.0,64.0
46480,176578,95224,'2007-02-22 00:00:00',46.0,49.0,right,medium,medium,36.0,28.0,37.0,37.0,9.0,26.0,10.0,48.0,44.0,42.0,43.0,42.0,46.0,46.0,33.0,43.0,59.0,49.0,47.0,41.0,53.0,24.0,11.0,44.0,23.0,26.0,36.0,11.0,46.0,45.0,44.0,43.0,48.0
46481,176578,95224,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
46482,169558,12418,'2011-02-22 00:00:00',63.0,71.0,right,norm,ormal,52.0,65.0,59.0,59.0,59.0,59.0,41.0,27.0,27.0,56.0,69.0,70.0,65.0,64.0,56.0,62.0,62.0,68.0,72.0,57.0,61.0,39.0,64.0,64.0,66.0,30.0,34.0,26.0,12.0,12.0,11.0,13.0,6.0
46483,169558,12418,'2010-08-30 00:00:00',64.0,72.0,right,norm,ormal,53.0,66.0,60.0,60.0,60.0,60.0,42.0,28.0,28.0,57.0,70.0,71.0,66.0,65.0,57.0,63.0,63.0,69.0,73.0,58.0,62.0,40.0,65.0,65.0,67.0,31.0,35.0,27.0,12.0,12.0,11.0,13.0,6.0
46484,169558,12418,'2007-02-22 00:00:00',64.0,72.0,right,norm,ormal,53.0,66.0,60.0,60.0,60.0,60.0,42.0,28.0,28.0,57.0,70.0,71.0,66.0,65.0,57.0,63.0,63.0,69.0,73.0,58.0,62.0,40.0,65.0,65.0,67.0,31.0,35.0,27.0,12.0,12.0,11.0,13.0,6.0
46485,188594,127189,'2010-08-30 00:00:00',51.0,72.0,right,None,o,55.0,49.0,38.0,38.0,43.0,51.0,28.0,34.0,42.0,51.0,58.0,59.0,61.0,53.0,50.0,51.0,57.0,62.0,51.0,51.0,49.0,22.0,58.0,39.0,27.0,35.0,29.0,35.0,5.0,9.0,11.0,7.0,12.0
46486,188594,127189,'2010-02-22 00:00:00',48.0,72.0,right,None,o,55.0,49.0,38.0,38.0,43.0,46.0,28.0,34.0,42.0,51.0,45.0,58.0,61.0,51.0,50.0,51.0,57.0,62.0,39.0,51.0,49.0,26.0,48.0,39.0,29.0,35.0,29.0,35.0,8.0,22.0,42.0,22.0,22.0
46487,188594,127189,'2009-08-30 00:00:00',48.0,72.0,right,None,o,55.0,49.0,38.0,38.0,43.0,46.0,28.0,34.0,42.0,51.0,45.0,58.0,61.0,51.0,50.0,51.0,57.0,62.0,39.0,51.0,49.0,26.0,48.0,39.0,29.0,35.0,29.0,35.0,8.0,22.0,42.0,22.0,22.0
46488,188594,127189,'2007-02-22 00:00:00',48.0,72.0,right,None,o,55.0,49.0,38.0,38.0,43.0,46.0,28.0,34.0,42.0,51.0,45.0,58.0,61.0,51.0,50.0,51.0,57.0,62.0,39.0,51.0,49.0,26.0,48.0,39.0,29.0,35.0,29.0,35.0,8.0,22.0,42.0,22.0,22.0
46489,173491,38915,'2013-04-19 00:00:00',68.0,68.0,right,high,low,45.0,67.0,78.0,65.0,62.0,60.0,50.0,39.0,30.0,66.0,66.0,69.0,64.0,76.0,53.0,69.0,71.0,70.0,79.0,65.0,63.0,22.0,63.0,59.0,76.0,23.0,12.0,10.0,7.0,15.0,9.0,12.0,15.0
46490,173491,38915,'2013-02-15 00:00:00',68.0,68.0,right,high,low,45.0,67.0,78.0,65.0,62.0,60.0,50.0,39.0,30.0,66.0,64.0,68.0,63.0,76.0,53.0,69.0,71.0,70.0,79.0,65.0,63.0,22.0,63.0,59.0,76.0,23.0,12.0,10.0,7.0,15.0,9.0,12.0,15.0
46491,173491,38915,'2012-08-31 00:00:00',68.0,68.0,right,high,low,45.0,67.0,78.0,65.0,62.0,60.0,50.0,39.0,30.0,66.0,64.0,68.0,63.0,76.0,53.0,69.0,71.0,70.0,79.0,65.0,63.0,22.0,63.0,59.0,76.0,23.0,12.0,10.0,7.0,15.0,9.0,12.0,15.0
46492,173491,38915,'2012-02-22 00:00:00',70.0,70.0,right,high,low,45.0,67.0,78.0,65.0,62.0,60.0,50.0,39.0,30.0,66.0,64.0,68.0,63.0,76.0,53.0,69.0,69.0,71.0,79.0,65.0,63.0,22.0,83.0,59.0,76.0,23.0,12.0,10.0,7.0,15.0,9.0,12.0,15.0
46493,173491,38915,'2011-08-30 00:00:00',72.0,74.0,right,high,low,45.0,70.0,73.0,65.0,68.0,60.0,50.0,39.0,30.0,66.0,73.0,80.0,70.0,76.0,56.0,69.0,68.0,70.0,79.0,65.0,63.0,22.0,83.0,59.0,66.0,23.0,12.0,10.0,7.0,15.0,9.0,12.0,15.0
46494,173491,38915,'2011-02-22 00:00:00',72.0,78.0,right,high,low,46.0,71.0,75.0,66.0,71.0,61.0,51.0,40.0,31.0,67.0,76.0,80.0,71.0,77.0,81.0,70.0,78.0,71.0,83.0,69.0,64.0,23.0,84.0,60.0,67.0,24.0,13.0,11.0,7.0,15.0,9.0,12.0,15.0
46495,173491,38915,'2010-08-30 00:00:00',72.0,78.0,right,high,low,46.0,77.0,75.0,66.0,71.0,52.0,51.0,40.0,31.0,60.0,76.0,80.0,71.0,77.0,81.0,75.0,78.0,71.0,83.0,64.0,64.0,23.0,84.0,60.0,70.0,24.0,13.0,11.0,7.0,15.0,9.0,12.0,15.0
46496,173491,38915,'2007-02-22 00:00:00',72.0,78.0,right,high,low,46.0,77.0,75.0,66.0,71.0,52.0,51.0,40.0,31.0,60.0,76.0,80.0,71.0,77.0,81.0,75.0,78.0,71.0,83.0,64.0,64.0,23.0,84.0,60.0,70.0,24.0,13.0,11.0,7.0,15.0,9.0,12.0,15.0
46497,182740,29318,'2015-01-16 00:00:00',62.0,62.0,left,medium,medium,58.0,43.0,52.0,61.0,61.0,66.0,66.0,61.0,67.0,65.0,74.0,75.0,56.0,62.0,78.0,59.0,82.0,75.0,60.0,65.0,56.0,61.0,49.0,42.0,41.0,64.0,61.0,63.0,12.0,7.0,13.0,11.0,10.0
46498,182740,29318,'2014-09-18 00:00:00',62.0,62.0,left,medium,medium,58.0,43.0,52.0,61.0,61.0,66.0,66.0,61.0,67.0,65.0,74.0,75.0,56.0,62.0,78.0,59.0,82.0,75.0,60.0,65.0,56.0,61.0,49.0,42.0,41.0,64.0,61.0,63.0,12.0,7.0,13.0,11.0,10.0
46499,182740,29318,'2013-09-20 00:00:00',63.0,63.0,left,high,medium,58.0,43.0,52.0,61.0,61.0,66.0,66.0,61.0,67.0,65.0,78.0,77.0,66.0,62.0,78.0,59.0,82.0,75.0,60.0,65.0,56.0,61.0,49.0,42.0,41.0,64.0,61.0,63.0,12.0,7.0,13.0,11.0,10.0
46500,182740,29318,'2013-05-24 00:00:00',63.0,63.0,left,high,medium,58.0,43.0,52.0,61.0,61.0,66.0,66.0,61.0,67.0,65.0,78.0,77.0,66.0,62.0,78.0,59.0,82.0,80.0,60.0,65.0,56.0,61.0,49.0,42.0,41.0,64.0,61.0,63.0,12.0,7.0,13.0,11.0,10.0
46501,182740,29318,'2013-05-17 00:00:00',63.0,63.0,left,high,medium,58.0,43.0,52.0,61.0,61.0,66.0,66.0,61.0,67.0,65.0,78.0,77.0,66.0,62.0,78.0,59.0,82.0,80.0,60.0,65.0,56.0,61.0,49.0,42.0,41.0,64.0,61.0,63.0,12.0,7.0,13.0,11.0,10.0
46502,182740,29318,'2013-05-10 00:00:00',63.0,63.0,left,high,medium,58.0,43.0,52.0,61.0,61.0,66.0,66.0,61.0,67.0,65.0,78.0,77.0,66.0,62.0,78.0,59.0,82.0,80.0,60.0,65.0,56.0,61.0,49.0,42.0,41.0,64.0,61.0,63.0,12.0,7.0,13.0,11.0,10.0
46503,182740,29318,'2013-02-15 00:00:00',63.0,63.0,left,high,medium,58.0,43.0,52.0,61.0,61.0,61.0,66.0,61.0,67.0,56.0,78.0,77.0,66.0,62.0,78.0,59.0,82.0,80.0,60.0,65.0,56.0,61.0,49.0,42.0,41.0,64.0,61.0,63.0,12.0,7.0,13.0,11.0,10.0
46504,182740,29318,'2012-08-31 00:00:00',63.0,63.0,left,high,medium,58.0,43.0,52.0,61.0,61.0,61.0,66.0,61.0,69.0,56.0,79.0,79.0,66.0,62.0,76.0,59.0,78.0,79.0,60.0,65.0,56.0,61.0,49.0,42.0,41.0,64.0,61.0,63.0,12.0,7.0,13.0,11.0,10.0
46505,182740,29318,'2012-02-22 00:00:00',65.0,66.0,left,medium,medium,56.0,43.0,52.0,61.0,61.0,55.0,66.0,61.0,69.0,56.0,80.0,79.0,66.0,61.0,76.0,59.0,78.0,79.0,60.0,65.0,62.0,71.0,53.0,59.0,41.0,70.0,65.0,67.0,12.0,7.0,13.0,11.0,10.0
46506,182740,29318,'2011-08-30 00:00:00',64.0,66.0,left,medium,medium,56.0,43.0,52.0,61.0,61.0,55.0,66.0,61.0,69.0,56.0,79.0,78.0,64.0,61.0,75.0,59.0,76.0,79.0,60.0,65.0,62.0,68.0,53.0,59.0,41.0,68.0,65.0,61.0,12.0,7.0,13.0,11.0,10.0
46507,182740,29318,'2011-02-22 00:00:00',60.0,71.0,left,medium,medium,61.0,47.0,64.0,67.0,44.0,52.0,54.0,54.0,43.0,61.0,71.0,72.0,67.0,54.0,60.0,66.0,64.0,69.0,64.0,66.0,58.0,56.0,62.0,66.0,59.0,54.0,54.0,63.0,12.0,7.0,13.0,11.0,10.0
46508,182740,29318,'2010-08-30 00:00:00',65.0,71.0,left,medium,medium,60.0,67.0,64.0,67.0,64.0,71.0,54.0,54.0,43.0,67.0,71.0,72.0,67.0,65.0,60.0,66.0,64.0,69.0,64.0,66.0,68.0,56.0,62.0,66.0,59.0,14.0,24.0,23.0,12.0,7.0,13.0,11.0,10.0
46509,182740,29318,'2010-02-22 00:00:00',65.0,71.0,left,medium,medium,60.0,67.0,64.0,67.0,64.0,71.0,54.0,54.0,43.0,67.0,71.0,72.0,67.0,65.0,60.0,66.0,64.0,69.0,64.0,66.0,68.0,64.0,63.0,66.0,62.0,21.0,24.0,23.0,9.0,21.0,43.0,21.0,21.0
46510,182740,29318,'2009-08-30 00:00:00',64.0,71.0,left,medium,medium,61.0,67.0,64.0,64.0,64.0,69.0,54.0,54.0,43.0,67.0,71.0,72.0,67.0,64.0,60.0,66.0,64.0,69.0,63.0,66.0,68.0,64.0,63.0,66.0,62.0,21.0,24.0,23.0,9.0,21.0,43.0,21.0,21.0
46511,182740,29318,'2009-02-22 00:00:00',64.0,71.0,left,medium,medium,61.0,67.0,64.0,64.0,64.0,69.0,54.0,54.0,43.0,67.0,71.0,72.0,67.0,64.0,60.0,66.0,64.0,69.0,63.0,66.0,68.0,62.0,63.0,66.0,62.0,21.0,24.0,23.0,9.0,21.0,43.0,21.0,21.0
46512,182740,29318,'2008-08-30 00:00:00',60.0,71.0,left,medium,medium,51.0,62.0,49.0,54.0,64.0,69.0,54.0,54.0,43.0,57.0,66.0,72.0,67.0,54.0,60.0,56.0,64.0,69.0,63.0,66.0,68.0,52.0,58.0,66.0,57.0,21.0,21.0,23.0,9.0,21.0,43.0,21.0,21.0
46513,182740,29318,'2007-08-30 00:00:00',60.0,69.0,left,medium,medium,51.0,62.0,49.0,54.0,64.0,69.0,54.0,54.0,43.0,57.0,62.0,62.0,67.0,53.0,60.0,56.0,64.0,59.0,61.0,66.0,66.0,51.0,59.0,66.0,56.0,21.0,21.0,23.0,9.0,21.0,43.0,21.0,21.0
46514,182740,29318,'2007-02-22 00:00:00',60.0,69.0,left,medium,medium,51.0,62.0,49.0,54.0,64.0,69.0,54.0,54.0,43.0,57.0,62.0,62.0,67.0,53.0,60.0,56.0,64.0,59.0,61.0,66.0,66.0,51.0,59.0,66.0,56.0,21.0,21.0,23.0,9.0,21.0,43.0,21.0,21.0
46515,208714,173484,'2016-05-26 00:00:00',73.0,73.0,right,low,high,50.0,41.0,67.0,69.0,53.0,43.0,62.0,53.0,67.0,60.0,59.0,62.0,61.0,68.0,58.0,69.0,74.0,71.0,83.0,64.0,76.0,72.0,36.0,53.0,66.0,72.0,80.0,71.0,10.0,8.0,15.0,9.0,13.0
46516,208714,173484,'2016-03-31 00:00:00',73.0,73.0,right,low,high,50.0,41.0,67.0,69.0,53.0,43.0,62.0,53.0,67.0,60.0,59.0,62.0,61.0,68.0,58.0,69.0,74.0,71.0,83.0,64.0,76.0,72.0,36.0,53.0,66.0,72.0,80.0,71.0,10.0,8.0,15.0,9.0,13.0
46517,208714,173484,'2016-01-28 00:00:00',73.0,73.0,right,low,high,50.0,41.0,67.0,69.0,53.0,43.0,62.0,53.0,67.0,60.0,59.0,62.0,61.0,68.0,58.0,69.0,74.0,71.0,83.0,64.0,76.0,72.0,36.0,53.0,66.0,72.0,80.0,71.0,10.0,8.0,15.0,9.0,13.0
46518,208714,173484,'2016-01-07 00:00:00',73.0,73.0,right,low,high,50.0,41.0,67.0,69.0,53.0,43.0,62.0,53.0,67.0,60.0,59.0,62.0,61.0,68.0,58.0,69.0,74.0,71.0,83.0,64.0,76.0,72.0,36.0,53.0,66.0,72.0,80.0,71.0,10.0,8.0,15.0,9.0,13.0
46519,208714,173484,'2015-12-03 00:00:00',72.0,72.0,right,low,high,50.0,41.0,67.0,69.0,53.0,43.0,62.0,53.0,67.0,60.0,59.0,62.0,61.0,64.0,58.0,69.0,74.0,71.0,79.0,64.0,76.0,72.0,36.0,53.0,66.0,72.0,79.0,71.0,10.0,8.0,15.0,9.0,13.0
46520,208714,173484,'2015-09-21 00:00:00',71.0,71.0,right,low,high,50.0,41.0,67.0,69.0,53.0,43.0,62.0,53.0,67.0,60.0,59.0,62.0,61.0,64.0,58.0,69.0,74.0,71.0,76.0,64.0,76.0,72.0,36.0,53.0,66.0,72.0,73.0,71.0,10.0,8.0,15.0,9.0,13.0
46521,208714,173484,'2015-03-06 00:00:00',71.0,72.0,right,low,high,49.0,40.0,68.0,68.0,52.0,42.0,61.0,52.0,66.0,59.0,65.0,68.0,63.0,69.0,58.0,68.0,74.0,75.0,76.0,63.0,76.0,71.0,35.0,52.0,65.0,73.0,73.0,71.0,9.0,7.0,14.0,8.0,12.0
46522,208714,173484,'2014-12-05 00:00:00',71.0,72.0,right,low,high,49.0,40.0,68.0,68.0,52.0,42.0,61.0,52.0,66.0,59.0,65.0,68.0,63.0,69.0,58.0,68.0,74.0,75.0,76.0,63.0,76.0,71.0,35.0,52.0,65.0,73.0,73.0,71.0,9.0,7.0,14.0,8.0,12.0
46523,208714,173484,'2014-11-21 00:00:00',72.0,72.0,right,low,high,49.0,40.0,68.0,68.0,52.0,42.0,61.0,52.0,66.0,59.0,65.0,69.0,63.0,69.0,58.0,68.0,77.0,75.0,78.0,63.0,76.0,74.0,35.0,52.0,65.0,74.0,74.0,71.0,9.0,7.0,14.0,8.0,12.0
46524,208714,173484,'2014-10-02 00:00:00',73.0,74.0,right,low,high,49.0,40.0,68.0,68.0,52.0,42.0,61.0,52.0,66.0,59.0,65.0,70.0,63.0,69.0,58.0,68.0,78.0,75.0,81.0,63.0,76.0,74.0,35.0,52.0,65.0,76.0,77.0,71.0,9.0,7.0,14.0,8.0,12.0
46525,208714,173484,'2014-09-18 00:00:00',74.0,74.0,right,low,high,49.0,40.0,68.0,68.0,52.0,42.0,61.0,52.0,66.0,59.0,65.0,70.0,63.0,69.0,58.0,68.0,79.0,75.0,83.0,63.0,76.0,74.0,35.0,52.0,65.0,76.0,78.0,71.0,9.0,7.0,14.0,8.0,12.0
46526,208714,173484,'2013-11-22 00:00:00',71.0,74.0,right,low,high,49.0,40.0,62.0,67.0,31.0,38.0,61.0,52.0,63.0,55.0,63.0,63.0,58.0,69.0,58.0,57.0,78.0,75.0,77.0,63.0,74.0,74.0,35.0,58.0,55.0,74.0,73.0,71.0,9.0,7.0,14.0,8.0,12.0
46527,208714,173484,'2013-09-20 00:00:00',66.0,73.0,right,low,high,49.0,40.0,56.0,64.0,31.0,38.0,61.0,52.0,61.0,55.0,63.0,63.0,58.0,63.0,58.0,57.0,78.0,75.0,77.0,63.0,68.0,68.0,25.0,48.0,55.0,68.0,66.0,64.0,9.0,7.0,14.0,8.0,12.0
46528,208714,173484,'2013-06-14 00:00:00',66.0,73.0,right,low,high,49.0,40.0,56.0,64.0,31.0,38.0,61.0,52.0,61.0,55.0,63.0,63.0,58.0,63.0,58.0,57.0,78.0,75.0,77.0,63.0,68.0,68.0,25.0,48.0,55.0,68.0,66.0,64.0,9.0,7.0,14.0,8.0,12.0
46529,208714,173484,'2013-06-07 00:00:00',66.0,73.0,right,low,high,49.0,40.0,56.0,64.0,31.0,38.0,61.0,52.0,61.0,55.0,63.0,63.0,58.0,63.0,58.0,57.0,78.0,75.0,77.0,63.0,68.0,68.0,25.0,48.0,55.0,68.0,66.0,64.0,9.0,7.0,14.0,8.0,12.0
46530,208714,173484,'2013-04-12 00:00:00',66.0,73.0,right,low,high,49.0,40.0,56.0,64.0,31.0,38.0,61.0,52.0,61.0,55.0,63.0,63.0,58.0,63.0,58.0,57.0,78.0,75.0,77.0,63.0,68.0,68.0,25.0,48.0,55.0,68.0,66.0,64.0,9.0,7.0,14.0,8.0,12.0
46531,208714,173484,'2013-03-22 00:00:00',68.0,73.0,right,low,high,49.0,40.0,56.0,64.0,31.0,38.0,61.0,52.0,61.0,49.0,63.0,63.0,58.0,63.0,58.0,57.0,78.0,75.0,63.0,63.0,68.0,75.0,25.0,48.0,55.0,74.0,74.0,75.0,9.0,7.0,14.0,8.0,12.0
46532,208714,173484,'2013-02-22 00:00:00',68.0,73.0,right,low,high,49.0,40.0,56.0,64.0,31.0,38.0,61.0,52.0,61.0,49.0,63.0,63.0,58.0,63.0,58.0,57.0,78.0,75.0,63.0,63.0,68.0,75.0,25.0,48.0,55.0,74.0,74.0,75.0,9.0,7.0,14.0,8.0,12.0
46533,208714,173484,'2013-02-15 00:00:00',68.0,73.0,right,low,high,49.0,40.0,46.0,64.0,31.0,29.0,61.0,52.0,61.0,59.0,58.0,60.0,41.0,63.0,58.0,57.0,76.0,75.0,69.0,63.0,68.0,75.0,25.0,48.0,55.0,74.0,74.0,75.0,9.0,7.0,14.0,8.0,12.0
46534,208714,173484,'2012-08-31 00:00:00',68.0,73.0,right,low,high,49.0,40.0,46.0,64.0,31.0,29.0,61.0,52.0,61.0,59.0,58.0,60.0,41.0,63.0,58.0,57.0,76.0,75.0,69.0,63.0,68.0,75.0,25.0,48.0,55.0,74.0,74.0,75.0,9.0,7.0,14.0,8.0,12.0
46535,208714,173484,'2007-02-22 00:00:00',68.0,73.0,right,low,high,49.0,40.0,46.0,64.0,31.0,29.0,61.0,52.0,61.0,59.0,58.0,60.0,41.0,63.0,58.0,57.0,76.0,75.0,69.0,63.0,68.0,75.0,25.0,48.0,55.0,74.0,74.0,75.0,9.0,7.0,14.0,8.0,12.0
46536,175943,46104,'2016-05-05 00:00:00',81.0,81.0,right,high,low,78.0,74.0,35.0,80.0,70.0,87.0,80.0,77.0,74.0,87.0,92.0,86.0,93.0,72.0,92.0,78.0,60.0,76.0,42.0,80.0,59.0,36.0,76.0,80.0,78.0,30.0,42.0,40.0,7.0,10.0,8.0,10.0,4.0
46537,175943,46104,'2016-04-21 00:00:00',81.0,81.0,right,high,low,78.0,74.0,36.0,80.0,70.0,87.0,80.0,77.0,74.0,87.0,92.0,86.0,93.0,72.0,92.0,78.0,60.0,76.0,42.0,80.0,59.0,36.0,76.0,80.0,78.0,30.0,42.0,40.0,7.0,10.0,8.0,10.0,4.0
46538,175943,46104,'2016-01-21 00:00:00',81.0,81.0,right,high,low,78.0,74.0,36.0,80.0,70.0,87.0,84.0,80.0,74.0,87.0,92.0,86.0,93.0,72.0,92.0,78.0,60.0,76.0,42.0,80.0,64.0,36.0,76.0,80.0,78.0,30.0,42.0,40.0,7.0,10.0,8.0,10.0,4.0
46539,175943,46104,'2015-12-03 00:00:00',81.0,81.0,right,high,low,78.0,74.0,36.0,80.0,70.0,87.0,84.0,80.0,74.0,87.0,92.0,86.0,93.0,72.0,92.0,78.0,60.0,76.0,42.0,80.0,64.0,36.0,76.0,80.0,78.0,30.0,42.0,40.0,7.0,10.0,8.0,10.0,4.0
46540,175943,46104,'2015-11-19 00:00:00',82.0,82.0,right,high,low,79.0,76.0,35.0,81.0,69.0,87.0,85.0,82.0,74.0,87.0,92.0,86.0,93.0,77.0,92.0,79.0,59.0,76.0,42.0,82.0,64.0,43.0,76.0,82.0,79.0,30.0,41.0,40.0,7.0,10.0,8.0,10.0,4.0
46541,175943,46104,'2015-10-16 00:00:00',82.0,82.0,right,high,low,79.0,76.0,35.0,81.0,69.0,87.0,85.0,82.0,74.0,87.0,92.0,86.0,93.0,77.0,92.0,79.0,59.0,76.0,42.0,82.0,64.0,43.0,76.0,82.0,79.0,30.0,41.0,40.0,7.0,10.0,8.0,10.0,4.0
46542,175943,46104,'2015-10-09 00:00:00',82.0,83.0,right,high,low,79.0,76.0,35.0,81.0,69.0,87.0,85.0,82.0,74.0,87.0,92.0,86.0,93.0,77.0,92.0,79.0,59.0,76.0,42.0,82.0,64.0,43.0,76.0,82.0,79.0,30.0,41.0,40.0,7.0,10.0,8.0,10.0,4.0
46543,175943,46104,'2015-09-21 00:00:00',82.0,83.0,right,high,low,79.0,76.0,35.0,81.0,69.0,87.0,85.0,82.0,74.0,87.0,92.0,86.0,93.0,77.0,92.0,79.0,59.0,76.0,42.0,82.0,64.0,43.0,76.0,82.0,79.0,30.0,41.0,40.0,7.0,10.0,8.0,10.0,4.0
46544,175943,46104,'2015-03-20 00:00:00',82.0,85.0,right,high,low,79.0,77.0,35.0,81.0,69.0,87.0,85.0,82.0,74.0,87.0,92.0,86.0,93.0,76.0,92.0,79.0,59.0,76.0,42.0,83.0,64.0,43.0,76.0,82.0,79.0,30.0,41.0,40.0,7.0,10.0,8.0,10.0,4.0
46545,175943,46104,'2015-01-09 00:00:00',82.0,85.0,right,high,medium,79.0,77.0,35.0,81.0,69.0,87.0,85.0,82.0,74.0,87.0,92.0,86.0,93.0,76.0,92.0,79.0,59.0,76.0,42.0,83.0,64.0,43.0,76.0,82.0,79.0,30.0,41.0,40.0,7.0,10.0,8.0,10.0,4.0
46546,175943,46104,'2014-10-10 00:00:00',82.0,85.0,right,high,medium,79.0,76.0,35.0,81.0,69.0,87.0,85.0,82.0,74.0,87.0,92.0,85.0,93.0,76.0,92.0,79.0,59.0,76.0,36.0,81.0,64.0,43.0,76.0,82.0,80.0,30.0,41.0,40.0,7.0,10.0,8.0,10.0,4.0
46547,175943,46104,'2014-09-18 00:00:00',82.0,85.0,right,high,medium,79.0,76.0,35.0,81.0,69.0,87.0,85.0,82.0,74.0,87.0,92.0,85.0,93.0,76.0,92.0,79.0,59.0,76.0,36.0,81.0,64.0,43.0,76.0,82.0,80.0,30.0,41.0,40.0,7.0,10.0,8.0,10.0,4.0
46548,175943,46104,'2014-05-02 00:00:00',82.0,82.0,right,high,medium,79.0,76.0,35.0,81.0,69.0,85.0,85.0,82.0,74.0,87.0,91.0,83.0,92.0,76.0,91.0,79.0,57.0,75.0,34.0,80.0,64.0,43.0,76.0,82.0,78.0,30.0,41.0,40.0,8.0,11.0,9.0,11.0,5.0
46549,175943,46104,'2014-04-25 00:00:00',82.0,82.0,right,high,medium,77.0,76.0,35.0,81.0,69.0,85.0,85.0,82.0,74.0,87.0,91.0,83.0,92.0,76.0,91.0,79.0,57.0,75.0,34.0,80.0,64.0,43.0,76.0,82.0,78.0,30.0,41.0,40.0,8.0,11.0,9.0,11.0,5.0
46550,175943,46104,'2014-04-18 00:00:00',81.0,82.0,right,high,medium,77.0,79.0,35.0,81.0,69.0,85.0,83.0,82.0,76.0,86.0,91.0,83.0,92.0,76.0,91.0,79.0,57.0,75.0,34.0,78.0,42.0,29.0,74.0,80.0,78.0,30.0,41.0,31.0,8.0,11.0,9.0,11.0,5.0
46551,175943,46104,'2014-03-28 00:00:00',81.0,82.0,right,high,medium,77.0,79.0,35.0,79.0,69.0,85.0,83.0,82.0,76.0,86.0,91.0,83.0,92.0,76.0,91.0,79.0,57.0,75.0,34.0,78.0,42.0,29.0,74.0,80.0,78.0,30.0,41.0,31.0,8.0,11.0,9.0,11.0,5.0
46552,175943,46104,'2014-03-21 00:00:00',80.0,82.0,right,high,medium,77.0,78.0,35.0,76.0,69.0,85.0,83.0,82.0,74.0,86.0,91.0,83.0,92.0,76.0,91.0,79.0,57.0,75.0,34.0,78.0,42.0,29.0,74.0,80.0,78.0,30.0,41.0,31.0,8.0,11.0,9.0,11.0,5.0
46553,175943,46104,'2014-01-31 00:00:00',80.0,82.0,right,high,medium,77.0,77.0,35.0,75.0,69.0,85.0,83.0,82.0,73.0,86.0,91.0,83.0,92.0,76.0,91.0,77.0,57.0,75.0,34.0,76.0,36.0,29.0,74.0,79.0,77.0,30.0,40.0,25.0,8.0,11.0,9.0,11.0,5.0
46554,175943,46104,'2014-01-24 00:00:00',80.0,82.0,right,high,medium,77.0,77.0,35.0,75.0,69.0,85.0,83.0,82.0,73.0,85.0,91.0,83.0,92.0,76.0,91.0,77.0,57.0,75.0,34.0,76.0,36.0,29.0,74.0,79.0,77.0,30.0,40.0,25.0,8.0,11.0,9.0,11.0,5.0
46555,175943,46104,'2013-12-13 00:00:00',79.0,82.0,right,high,medium,77.0,77.0,35.0,75.0,69.0,83.0,83.0,82.0,73.0,81.0,91.0,83.0,92.0,76.0,91.0,77.0,57.0,75.0,34.0,76.0,36.0,29.0,74.0,79.0,77.0,30.0,40.0,25.0,8.0,11.0,9.0,11.0,5.0
46556,175943,46104,'2013-12-06 00:00:00',80.0,82.0,right,high,medium,77.0,77.0,35.0,75.0,69.0,83.0,83.0,82.0,73.0,81.0,91.0,83.0,92.0,76.0,91.0,77.0,57.0,75.0,34.0,76.0,36.0,29.0,74.0,79.0,77.0,30.0,40.0,25.0,8.0,11.0,9.0,11.0,5.0
46557,175943,46104,'2013-11-01 00:00:00',80.0,82.0,right,high,low,77.0,77.0,35.0,75.0,69.0,83.0,83.0,82.0,73.0,81.0,91.0,83.0,92.0,76.0,91.0,77.0,57.0,75.0,34.0,76.0,36.0,29.0,74.0,79.0,77.0,30.0,40.0,25.0,8.0,11.0,9.0,11.0,5.0
46558,175943,46104,'2013-10-25 00:00:00',80.0,82.0,right,high,low,77.0,77.0,35.0,75.0,69.0,83.0,83.0,82.0,73.0,81.0,91.0,83.0,92.0,76.0,91.0,77.0,57.0,75.0,33.0,76.0,36.0,29.0,74.0,79.0,77.0,30.0,40.0,25.0,8.0,11.0,9.0,11.0,5.0
46559,175943,46104,'2013-09-20 00:00:00',80.0,82.0,right,high,low,77.0,77.0,35.0,75.0,69.0,83.0,83.0,82.0,73.0,81.0,91.0,83.0,92.0,76.0,91.0,77.0,57.0,75.0,33.0,76.0,36.0,29.0,74.0,79.0,77.0,30.0,40.0,25.0,8.0,11.0,9.0,11.0,5.0
46560,175943,46104,'2013-04-19 00:00:00',80.0,83.0,right,high,low,77.0,77.0,35.0,75.0,69.0,86.0,83.0,82.0,74.0,82.0,90.0,81.0,92.0,76.0,92.0,77.0,57.0,75.0,40.0,76.0,47.0,34.0,74.0,79.0,74.0,34.0,41.0,28.0,8.0,11.0,9.0,11.0,5.0
46561,175943,46104,'2013-03-28 00:00:00',81.0,83.0,right,high,low,79.0,77.0,35.0,75.0,69.0,86.0,83.0,82.0,74.0,82.0,90.0,81.0,92.0,77.0,92.0,77.0,57.0,75.0,40.0,76.0,67.0,34.0,74.0,79.0,74.0,34.0,41.0,28.0,8.0,11.0,9.0,11.0,5.0
46562,175943,46104,'2013-03-22 00:00:00',81.0,83.0,right,high,low,79.0,77.0,35.0,75.0,69.0,86.0,83.0,82.0,74.0,82.0,90.0,81.0,92.0,77.0,92.0,77.0,57.0,75.0,40.0,76.0,67.0,34.0,74.0,79.0,74.0,34.0,41.0,28.0,8.0,11.0,9.0,11.0,5.0
46563,175943,46104,'2013-03-01 00:00:00',80.0,82.0,right,high,low,78.0,77.0,35.0,74.0,69.0,85.0,83.0,82.0,72.0,81.0,90.0,81.0,92.0,75.0,92.0,77.0,57.0,75.0,40.0,76.0,67.0,34.0,73.0,78.0,74.0,34.0,41.0,28.0,8.0,11.0,9.0,11.0,5.0
46564,175943,46104,'2013-02-22 00:00:00',80.0,82.0,right,high,medium,78.0,76.0,35.0,74.0,69.0,85.0,83.0,82.0,72.0,81.0,90.0,81.0,92.0,75.0,92.0,77.0,57.0,75.0,40.0,74.0,67.0,34.0,73.0,78.0,74.0,34.0,41.0,28.0,8.0,11.0,9.0,11.0,5.0
46565,175943,46104,'2013-02-15 00:00:00',80.0,82.0,right,high,medium,78.0,76.0,35.0,74.0,69.0,85.0,78.0,82.0,72.0,81.0,90.0,81.0,92.0,75.0,92.0,77.0,57.0,75.0,40.0,74.0,67.0,34.0,73.0,78.0,74.0,34.0,41.0,28.0,8.0,11.0,9.0,11.0,5.0
46566,175943,46104,'2012-08-31 00:00:00',79.0,81.0,right,high,medium,78.0,77.0,35.0,75.0,69.0,80.0,78.0,82.0,70.0,79.0,90.0,84.0,92.0,77.0,92.0,77.0,67.0,74.0,41.0,74.0,67.0,34.0,74.0,81.0,74.0,34.0,41.0,28.0,8.0,11.0,9.0,11.0,5.0
46567,175943,46104,'2012-02-22 00:00:00',80.0,84.0,right,high,medium,80.0,77.0,35.0,75.0,69.0,82.0,78.0,75.0,72.0,80.0,90.0,84.0,91.0,77.0,92.0,77.0,82.0,78.0,41.0,74.0,67.0,34.0,77.0,81.0,74.0,34.0,41.0,28.0,8.0,11.0,9.0,11.0,5.0
46568,175943,46104,'2011-08-30 00:00:00',79.0,82.0,right,high,medium,80.0,75.0,35.0,74.0,70.0,79.0,77.0,75.0,65.0,77.0,89.0,84.0,91.0,77.0,90.0,71.0,82.0,78.0,41.0,71.0,58.0,44.0,76.0,80.0,74.0,34.0,31.0,18.0,8.0,11.0,9.0,11.0,5.0
46569,175943,46104,'2011-02-22 00:00:00',75.0,81.0,right,high,medium,71.0,70.0,35.0,72.0,67.0,78.0,77.0,75.0,64.0,76.0,85.0,76.0,86.0,78.0,66.0,71.0,56.0,73.0,54.0,70.0,58.0,40.0,77.0,77.0,74.0,34.0,31.0,18.0,8.0,11.0,9.0,11.0,5.0
46570,175943,46104,'2010-08-30 00:00:00',76.0,82.0,right,high,medium,73.0,71.0,42.0,73.0,68.0,79.0,78.0,74.0,67.0,77.0,85.0,79.0,86.0,78.0,69.0,71.0,57.0,76.0,60.0,73.0,48.0,41.0,75.0,78.0,75.0,34.0,12.0,22.0,8.0,11.0,9.0,11.0,5.0
46571,175943,46104,'2010-02-22 00:00:00',74.0,78.0,right,high,medium,69.0,71.0,42.0,72.0,68.0,75.0,78.0,74.0,67.0,76.0,84.0,78.0,86.0,75.0,69.0,71.0,57.0,76.0,44.0,73.0,48.0,68.0,69.0,78.0,68.0,34.0,23.0,22.0,1.0,23.0,67.0,23.0,23.0
46572,175943,46104,'2009-08-30 00:00:00',68.0,77.0,right,high,medium,68.0,67.0,42.0,67.0,68.0,75.0,78.0,74.0,66.0,70.0,84.0,80.0,86.0,75.0,69.0,71.0,57.0,73.0,40.0,72.0,38.0,47.0,56.0,78.0,54.0,34.0,23.0,22.0,1.0,23.0,66.0,23.0,23.0
46573,175943,46104,'2007-02-22 00:00:00',68.0,77.0,right,high,medium,68.0,67.0,42.0,67.0,68.0,75.0,78.0,74.0,66.0,70.0,84.0,80.0,86.0,75.0,69.0,71.0,57.0,73.0,40.0,72.0,38.0,47.0,56.0,78.0,54.0,34.0,23.0,22.0,1.0,23.0,66.0,23.0,23.0
46574,188424,243481,'2016-02-18 00:00:00',69.0,73.0,right,medium,medium,48.0,22.0,67.0,62.0,19.0,35.0,30.0,30.0,70.0,70.0,63.0,53.0,57.0,65.0,62.0,35.0,85.0,63.0,74.0,24.0,61.0,77.0,34.0,39.0,41.0,68.0,68.0,68.0,10.0,16.0,14.0,13.0,6.0
46575,188424,243481,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,48.0,22.0,64.0,62.0,19.0,35.0,30.0,30.0,70.0,70.0,63.0,53.0,57.0,65.0,62.0,35.0,85.0,63.0,74.0,24.0,61.0,77.0,34.0,39.0,41.0,68.0,68.0,68.0,10.0,16.0,14.0,13.0,6.0
46576,188424,243481,'2015-01-16 00:00:00',65.0,69.0,right,medium,medium,47.0,21.0,63.0,61.0,25.0,49.0,29.0,29.0,62.0,57.0,63.0,64.0,68.0,64.0,62.0,34.0,66.0,63.0,74.0,23.0,60.0,65.0,33.0,38.0,40.0,65.0,65.0,65.0,9.0,15.0,13.0,12.0,5.0
46577,188424,243481,'2014-11-07 00:00:00',64.0,68.0,right,medium,medium,47.0,21.0,60.0,61.0,25.0,49.0,29.0,29.0,62.0,57.0,63.0,64.0,68.0,64.0,62.0,34.0,66.0,63.0,71.0,23.0,62.0,65.0,33.0,38.0,40.0,64.0,65.0,63.0,9.0,15.0,13.0,12.0,5.0
46578,188424,243481,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,47.0,21.0,60.0,61.0,25.0,49.0,29.0,29.0,62.0,57.0,63.0,64.0,68.0,63.0,62.0,34.0,66.0,63.0,70.0,23.0,62.0,63.0,33.0,38.0,40.0,64.0,64.0,63.0,9.0,15.0,13.0,12.0,5.0
46579,188424,243481,'2013-02-15 00:00:00',63.0,68.0,right,medium,medium,47.0,21.0,60.0,61.0,25.0,49.0,29.0,29.0,62.0,57.0,63.0,64.0,68.0,63.0,62.0,34.0,66.0,63.0,70.0,23.0,62.0,63.0,33.0,38.0,40.0,64.0,64.0,63.0,9.0,15.0,13.0,12.0,5.0
46580,188424,243481,'2012-08-31 00:00:00',63.0,68.0,right,medium,medium,47.0,21.0,60.0,61.0,25.0,49.0,29.0,29.0,62.0,57.0,63.0,66.0,68.0,63.0,61.0,34.0,66.0,63.0,70.0,23.0,62.0,63.0,33.0,38.0,40.0,64.0,64.0,63.0,9.0,15.0,13.0,12.0,5.0
46581,188424,243481,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,47.0,21.0,56.0,59.0,25.0,49.0,29.0,29.0,55.0,57.0,58.0,66.0,68.0,62.0,65.0,34.0,66.0,57.0,70.0,23.0,60.0,60.0,33.0,37.0,40.0,61.0,62.0,57.0,9.0,15.0,13.0,12.0,5.0
46582,188424,243481,'2011-08-30 00:00:00',60.0,72.0,right,medium,medium,47.0,21.0,55.0,59.0,25.0,59.0,29.0,29.0,55.0,57.0,58.0,66.0,68.0,62.0,65.0,34.0,66.0,57.0,70.0,23.0,53.0,60.0,33.0,37.0,40.0,60.0,61.0,55.0,9.0,15.0,13.0,12.0,5.0
46583,188424,243481,'2011-02-22 00:00:00',58.0,70.0,right,medium,medium,47.0,21.0,55.0,59.0,25.0,59.0,29.0,29.0,55.0,57.0,59.0,67.0,65.0,62.0,59.0,34.0,54.0,57.0,55.0,23.0,51.0,60.0,21.0,32.0,40.0,60.0,61.0,55.0,9.0,15.0,13.0,12.0,5.0
46584,188424,243481,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,47.0,21.0,55.0,59.0,25.0,59.0,29.0,29.0,55.0,57.0,59.0,67.0,65.0,62.0,59.0,34.0,54.0,57.0,55.0,23.0,51.0,60.0,21.0,32.0,40.0,60.0,61.0,55.0,9.0,15.0,13.0,12.0,5.0
46585,174804,41122,'2015-10-16 00:00:00',73.0,73.0,right,high,high,73.0,38.0,71.0,68.0,26.0,57.0,42.0,38.0,69.0,66.0,77.0,76.0,72.0,77.0,76.0,51.0,69.0,76.0,72.0,43.0,83.0,65.0,42.0,51.0,28.0,77.0,74.0,77.0,14.0,14.0,13.0,14.0,16.0
46586,174804,41122,'2015-09-21 00:00:00',74.0,74.0,right,high,high,73.0,38.0,71.0,68.0,26.0,57.0,42.0,38.0,69.0,66.0,77.0,76.0,72.0,77.0,76.0,51.0,69.0,76.0,72.0,43.0,83.0,65.0,42.0,51.0,28.0,80.0,76.0,79.0,14.0,14.0,13.0,14.0,16.0
46587,174804,41122,'2015-02-06 00:00:00',72.0,72.0,right,high,high,72.0,37.0,70.0,67.0,25.0,56.0,41.0,37.0,68.0,65.0,77.0,76.0,72.0,76.0,76.0,50.0,69.0,76.0,72.0,42.0,82.0,64.0,41.0,50.0,27.0,76.0,73.0,75.0,13.0,13.0,12.0,13.0,15.0
46588,174804,41122,'2014-09-18 00:00:00',72.0,72.0,right,high,high,72.0,37.0,70.0,67.0,25.0,56.0,41.0,37.0,68.0,65.0,77.0,76.0,71.0,76.0,76.0,50.0,69.0,76.0,72.0,42.0,82.0,64.0,41.0,50.0,27.0,76.0,73.0,75.0,13.0,13.0,12.0,13.0,15.0
46589,174804,41122,'2014-02-21 00:00:00',72.0,72.0,right,high,high,72.0,37.0,70.0,67.0,25.0,56.0,41.0,37.0,68.0,65.0,77.0,76.0,71.0,76.0,76.0,50.0,69.0,76.0,72.0,42.0,77.0,64.0,41.0,50.0,27.0,76.0,73.0,75.0,13.0,13.0,12.0,13.0,15.0
46590,174804,41122,'2014-02-14 00:00:00',72.0,75.0,right,high,high,72.0,37.0,70.0,67.0,25.0,56.0,41.0,37.0,68.0,65.0,77.0,76.0,71.0,76.0,76.0,50.0,69.0,76.0,72.0,42.0,77.0,64.0,41.0,50.0,27.0,76.0,73.0,75.0,13.0,13.0,12.0,13.0,15.0
46591,174804,41122,'2014-01-31 00:00:00',72.0,75.0,right,high,high,71.0,37.0,70.0,67.0,25.0,56.0,35.0,37.0,68.0,65.0,75.0,74.0,69.0,75.0,76.0,50.0,69.0,76.0,72.0,42.0,77.0,64.0,36.0,50.0,27.0,76.0,73.0,75.0,13.0,13.0,12.0,13.0,15.0
46592,174804,41122,'2013-09-20 00:00:00',72.0,75.0,right,medium,medium,71.0,37.0,70.0,67.0,25.0,56.0,35.0,37.0,68.0,65.0,75.0,74.0,69.0,75.0,76.0,50.0,69.0,76.0,72.0,42.0,77.0,64.0,36.0,50.0,27.0,76.0,73.0,75.0,13.0,13.0,12.0,13.0,15.0
46593,174804,41122,'2013-03-22 00:00:00',72.0,75.0,right,medium,medium,71.0,37.0,70.0,67.0,25.0,56.0,35.0,37.0,68.0,65.0,75.0,74.0,71.0,75.0,76.0,50.0,69.0,76.0,72.0,42.0,77.0,64.0,36.0,50.0,27.0,76.0,73.0,75.0,13.0,13.0,12.0,13.0,15.0
46594,174804,41122,'2013-03-08 00:00:00',72.0,75.0,right,medium,medium,71.0,37.0,70.0,67.0,25.0,56.0,35.0,37.0,68.0,65.0,75.0,74.0,71.0,75.0,76.0,50.0,69.0,76.0,72.0,42.0,77.0,64.0,36.0,50.0,27.0,76.0,73.0,75.0,13.0,13.0,12.0,13.0,15.0
46595,174804,41122,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,71.0,37.0,70.0,67.0,25.0,56.0,35.0,37.0,68.0,65.0,75.0,74.0,71.0,75.0,76.0,50.0,69.0,76.0,72.0,42.0,77.0,64.0,36.0,50.0,27.0,76.0,73.0,75.0,13.0,13.0,12.0,13.0,15.0
46596,174804,41122,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,71.0,37.0,70.0,67.0,25.0,56.0,35.0,37.0,68.0,65.0,75.0,74.0,71.0,75.0,76.0,50.0,69.0,76.0,72.0,42.0,77.0,64.0,36.0,50.0,27.0,76.0,73.0,75.0,13.0,13.0,12.0,13.0,15.0
46597,174804,41122,'2011-08-30 00:00:00',71.0,75.0,right,medium,medium,68.0,37.0,70.0,67.0,25.0,50.0,35.0,37.0,68.0,65.0,75.0,74.0,71.0,75.0,75.0,50.0,69.0,76.0,72.0,42.0,77.0,55.0,36.0,50.0,27.0,76.0,72.0,73.0,13.0,13.0,12.0,13.0,15.0
46598,174804,41122,'2011-02-22 00:00:00',65.0,77.0,right,medium,medium,68.0,37.0,70.0,67.0,25.0,50.0,35.0,37.0,68.0,65.0,75.0,73.0,68.0,75.0,76.0,50.0,67.0,76.0,78.0,42.0,75.0,55.0,36.0,67.0,27.0,76.0,72.0,73.0,13.0,13.0,12.0,13.0,15.0
46599,174804,41122,'2010-08-30 00:00:00',69.0,77.0,right,medium,medium,63.0,35.0,68.0,70.0,25.0,42.0,35.0,35.0,65.0,66.0,75.0,72.0,62.0,75.0,76.0,45.0,64.0,76.0,78.0,40.0,75.0,50.0,36.0,62.0,25.0,75.0,70.0,71.0,13.0,13.0,12.0,13.0,15.0
46600,174804,41122,'2009-08-30 00:00:00',67.0,75.0,right,medium,medium,57.0,34.0,65.0,66.0,25.0,34.0,35.0,33.0,59.0,63.0,74.0,69.0,62.0,73.0,76.0,36.0,64.0,74.0,77.0,34.0,73.0,57.0,64.0,62.0,68.0,72.0,67.0,71.0,9.0,23.0,59.0,23.0,23.0
46601,174804,41122,'2009-02-22 00:00:00',66.0,74.0,right,medium,medium,57.0,34.0,65.0,66.0,25.0,34.0,35.0,33.0,59.0,63.0,74.0,69.0,62.0,68.0,76.0,36.0,64.0,74.0,77.0,34.0,73.0,57.0,59.0,62.0,68.0,68.0,67.0,71.0,9.0,23.0,59.0,23.0,23.0
46602,174804,41122,'2008-08-30 00:00:00',55.0,70.0,right,medium,medium,47.0,34.0,30.0,63.0,25.0,47.0,35.0,33.0,55.0,57.0,74.0,77.0,62.0,56.0,76.0,45.0,64.0,70.0,52.0,34.0,54.0,46.0,55.0,62.0,53.0,45.0,53.0,71.0,9.0,23.0,55.0,23.0,23.0
46603,174804,41122,'2007-08-30 00:00:00',55.0,70.0,right,medium,medium,47.0,34.0,30.0,63.0,25.0,47.0,35.0,33.0,55.0,57.0,74.0,77.0,62.0,56.0,76.0,45.0,64.0,70.0,52.0,34.0,54.0,46.0,55.0,62.0,53.0,45.0,53.0,71.0,9.0,23.0,55.0,23.0,23.0
46604,174804,41122,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,47.0,34.0,30.0,63.0,25.0,47.0,35.0,53.0,55.0,57.0,74.0,77.0,62.0,56.0,76.0,45.0,64.0,70.0,52.0,34.0,54.0,46.0,55.0,62.0,53.0,45.0,53.0,71.0,9.0,5.0,55.0,11.0,5.0
46605,137468,22382,'2010-08-30 00:00:00',59.0,66.0,right,le,ean,57.0,49.0,40.0,63.0,56.0,60.0,73.0,72.0,61.0,71.0,71.0,53.0,65.0,63.0,47.0,41.0,39.0,64.0,45.0,66.0,71.0,42.0,56.0,67.0,41.0,34.0,32.0,56.0,11.0,9.0,10.0,5.0,12.0
46606,137468,22382,'2010-02-22 00:00:00',62.0,64.0,right,le,ean,57.0,49.0,40.0,65.0,56.0,60.0,73.0,72.0,61.0,72.0,72.0,53.0,65.0,67.0,47.0,41.0,39.0,65.0,45.0,68.0,51.0,50.0,70.0,67.0,48.0,34.0,32.0,56.0,10.0,22.0,61.0,22.0,22.0
46607,137468,22382,'2009-08-30 00:00:00',64.0,66.0,right,le,ean,59.0,51.0,42.0,67.0,56.0,62.0,73.0,74.0,63.0,74.0,74.0,55.0,65.0,69.0,47.0,43.0,39.0,67.0,47.0,70.0,53.0,52.0,72.0,67.0,50.0,36.0,34.0,56.0,10.0,22.0,63.0,22.0,22.0
46608,137468,22382,'2008-08-30 00:00:00',62.0,66.0,right,le,ean,59.0,51.0,42.0,72.0,56.0,72.0,73.0,74.0,63.0,74.0,74.0,55.0,65.0,49.0,47.0,43.0,39.0,47.0,22.0,70.0,53.0,52.0,72.0,67.0,60.0,36.0,34.0,56.0,10.0,22.0,63.0,22.0,22.0
46609,137468,22382,'2007-08-30 00:00:00',64.0,64.0,right,le,ean,49.0,51.0,72.0,76.0,56.0,62.0,73.0,44.0,53.0,64.0,53.0,75.0,65.0,49.0,47.0,53.0,39.0,67.0,67.0,55.0,63.0,63.0,62.0,67.0,57.0,66.0,44.0,56.0,10.0,22.0,53.0,22.0,22.0
46610,137468,22382,'2007-02-22 00:00:00',64.0,64.0,right,le,ean,49.0,51.0,72.0,76.0,56.0,62.0,73.0,44.0,53.0,64.0,53.0,75.0,65.0,49.0,47.0,53.0,39.0,67.0,67.0,55.0,63.0,63.0,62.0,67.0,57.0,66.0,44.0,56.0,10.0,22.0,53.0,22.0,22.0
46611,140057,36034,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,65.0,50.0,65.0,68.0,22.0,64.0,69.0,41.0,67.0,65.0,87.0,86.0,74.0,75.0,69.0,79.0,64.0,77.0,84.0,49.0,68.0,70.0,60.0,60.0,59.0,72.0,73.0,71.0,15.0,10.0,13.0,13.0,7.0
46612,140057,36034,'2015-05-29 00:00:00',69.0,69.0,right,high,medium,64.0,49.0,64.0,67.0,21.0,63.0,68.0,60.0,66.0,64.0,87.0,86.0,71.0,74.0,69.0,78.0,64.0,77.0,84.0,48.0,67.0,69.0,59.0,59.0,58.0,68.0,70.0,67.0,14.0,9.0,12.0,12.0,6.0
46613,140057,36034,'2015-01-23 00:00:00',69.0,69.0,right,high,medium,64.0,49.0,64.0,67.0,21.0,63.0,68.0,60.0,66.0,64.0,87.0,86.0,71.0,74.0,69.0,78.0,64.0,77.0,84.0,48.0,67.0,69.0,59.0,59.0,58.0,68.0,70.0,67.0,14.0,9.0,12.0,12.0,6.0
46614,140057,36034,'2014-09-12 00:00:00',67.0,67.0,right,high,medium,62.0,49.0,64.0,67.0,21.0,59.0,68.0,60.0,66.0,60.0,87.0,86.0,71.0,67.0,69.0,78.0,56.0,77.0,84.0,48.0,60.0,65.0,58.0,59.0,58.0,65.0,69.0,67.0,14.0,9.0,12.0,12.0,6.0
46615,140057,36034,'2014-07-25 00:00:00',67.0,67.0,right,high,medium,62.0,49.0,64.0,67.0,21.0,59.0,68.0,60.0,66.0,60.0,87.0,86.0,71.0,67.0,71.0,78.0,56.0,77.0,84.0,48.0,60.0,65.0,58.0,59.0,58.0,65.0,69.0,67.0,14.0,9.0,12.0,12.0,6.0
46616,140057,36034,'2014-02-21 00:00:00',67.0,67.0,right,high,medium,62.0,49.0,64.0,67.0,21.0,59.0,68.0,60.0,66.0,60.0,87.0,86.0,71.0,67.0,71.0,78.0,56.0,77.0,84.0,48.0,60.0,65.0,58.0,59.0,58.0,65.0,69.0,67.0,14.0,9.0,12.0,12.0,6.0
46617,140057,36034,'2013-09-20 00:00:00',67.0,67.0,right,high,medium,63.0,49.0,64.0,67.0,21.0,59.0,68.0,60.0,66.0,60.0,87.0,86.0,71.0,67.0,71.0,78.0,56.0,77.0,84.0,48.0,60.0,65.0,58.0,59.0,58.0,65.0,70.0,67.0,14.0,9.0,12.0,12.0,6.0
46618,140057,36034,'2013-08-16 00:00:00',67.0,67.0,right,high,medium,63.0,49.0,64.0,67.0,21.0,64.0,68.0,60.0,66.0,67.0,79.0,79.0,71.0,67.0,71.0,78.0,56.0,77.0,84.0,48.0,60.0,65.0,58.0,59.0,58.0,65.0,70.0,67.0,14.0,9.0,12.0,12.0,6.0
46619,140057,36034,'2013-04-19 00:00:00',67.0,67.0,right,high,medium,63.0,49.0,64.0,67.0,21.0,64.0,68.0,60.0,66.0,67.0,79.0,79.0,69.0,67.0,71.0,78.0,55.0,77.0,75.0,48.0,60.0,65.0,58.0,59.0,58.0,65.0,70.0,67.0,14.0,9.0,12.0,12.0,6.0
46620,140057,36034,'2013-04-12 00:00:00',67.0,67.0,right,medium,medium,63.0,49.0,64.0,67.0,21.0,64.0,68.0,60.0,66.0,67.0,79.0,79.0,69.0,67.0,71.0,78.0,55.0,77.0,75.0,48.0,60.0,65.0,58.0,59.0,58.0,65.0,70.0,67.0,14.0,9.0,12.0,12.0,6.0
46621,140057,36034,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,63.0,49.0,64.0,67.0,21.0,64.0,68.0,60.0,66.0,67.0,79.0,79.0,69.0,67.0,71.0,78.0,55.0,77.0,75.0,48.0,60.0,65.0,58.0,59.0,58.0,65.0,70.0,67.0,14.0,9.0,12.0,12.0,6.0
46622,140057,36034,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,66.0,49.0,64.0,67.0,21.0,70.0,68.0,60.0,66.0,67.0,80.0,83.0,69.0,67.0,71.0,78.0,55.0,84.0,76.0,48.0,57.0,65.0,58.0,59.0,58.0,65.0,70.0,67.0,14.0,9.0,12.0,12.0,6.0
46623,140057,36034,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,66.0,49.0,64.0,67.0,21.0,70.0,68.0,60.0,66.0,67.0,83.0,85.0,74.0,67.0,72.0,78.0,55.0,90.0,76.0,48.0,57.0,65.0,58.0,61.0,58.0,65.0,70.0,67.0,14.0,9.0,12.0,12.0,6.0
46624,140057,36034,'2011-02-22 00:00:00',72.0,74.0,right,medium,medium,73.0,43.0,64.0,72.0,21.0,76.0,68.0,60.0,68.0,67.0,86.0,87.0,73.0,67.0,64.0,73.0,67.0,83.0,79.0,38.0,57.0,63.0,58.0,58.0,28.0,66.0,72.0,67.0,14.0,9.0,12.0,12.0,6.0
46625,140057,36034,'2010-08-30 00:00:00',72.0,74.0,right,medium,medium,73.0,43.0,64.0,72.0,21.0,76.0,68.0,60.0,68.0,67.0,86.0,87.0,73.0,67.0,64.0,73.0,67.0,83.0,79.0,38.0,57.0,63.0,58.0,58.0,28.0,69.0,72.0,67.0,14.0,9.0,12.0,12.0,6.0
46626,140057,36034,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,63.0,58.0,66.0,65.0,21.0,69.0,68.0,50.0,58.0,65.0,78.0,83.0,73.0,66.0,64.0,64.0,67.0,72.0,67.0,44.0,54.0,60.0,63.0,58.0,58.0,61.0,66.0,67.0,10.0,23.0,58.0,23.0,23.0
46627,140057,36034,'2008-08-30 00:00:00',66.0,74.0,right,medium,medium,62.0,54.0,65.0,63.0,21.0,71.0,68.0,53.0,59.0,67.0,77.0,81.0,73.0,71.0,64.0,65.0,67.0,69.0,64.0,64.0,54.0,58.0,56.0,58.0,57.0,60.0,54.0,67.0,10.0,23.0,59.0,23.0,23.0
46628,140057,36034,'2007-08-30 00:00:00',69.0,79.0,right,medium,medium,62.0,54.0,67.0,63.0,21.0,75.0,68.0,53.0,59.0,67.0,89.0,81.0,73.0,75.0,64.0,65.0,67.0,74.0,72.0,68.0,70.0,58.0,66.0,58.0,57.0,60.0,54.0,67.0,10.0,23.0,59.0,23.0,23.0
46629,140057,36034,'2007-02-22 00:00:00',70.0,81.0,right,medium,medium,60.0,54.0,74.0,63.0,21.0,75.0,68.0,57.0,62.0,74.0,85.0,92.0,73.0,69.0,64.0,65.0,67.0,87.0,80.0,68.0,83.0,58.0,66.0,58.0,57.0,60.0,54.0,67.0,10.0,8.0,62.0,6.0,10.0
46630,212882,186336,'2014-04-18 00:00:00',64.0,64.0,right,medium,medium,65.0,37.0,46.0,61.0,29.0,57.0,48.0,33.0,56.0,61.0,77.0,74.0,72.0,69.0,75.0,55.0,66.0,76.0,60.0,38.0,64.0,64.0,49.0,43.0,31.0,63.0,63.0,61.0,11.0,11.0,5.0,9.0,14.0
46631,212882,186336,'2014-02-28 00:00:00',65.0,65.0,right,medium,medium,65.0,37.0,46.0,61.0,29.0,57.0,48.0,33.0,56.0,61.0,77.0,74.0,72.0,69.0,75.0,55.0,66.0,76.0,60.0,38.0,64.0,68.0,49.0,43.0,31.0,63.0,66.0,64.0,11.0,11.0,5.0,9.0,14.0
46632,212882,186336,'2014-02-14 00:00:00',65.0,65.0,right,medium,medium,65.0,37.0,46.0,61.0,29.0,57.0,48.0,33.0,56.0,61.0,77.0,74.0,72.0,69.0,75.0,55.0,66.0,76.0,60.0,38.0,64.0,68.0,44.0,43.0,31.0,63.0,66.0,64.0,11.0,11.0,5.0,9.0,14.0
46633,212882,186336,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,65.0,37.0,46.0,61.0,29.0,57.0,48.0,33.0,56.0,61.0,77.0,74.0,72.0,69.0,75.0,55.0,66.0,76.0,60.0,38.0,64.0,68.0,44.0,43.0,31.0,63.0,66.0,68.0,11.0,11.0,5.0,9.0,14.0
46634,212882,186336,'2007-02-22 00:00:00',65.0,65.0,right,medium,medium,65.0,37.0,46.0,61.0,29.0,57.0,48.0,33.0,56.0,61.0,77.0,74.0,72.0,69.0,75.0,55.0,66.0,76.0,60.0,38.0,64.0,68.0,44.0,43.0,31.0,63.0,66.0,68.0,11.0,11.0,5.0,9.0,14.0
46635,110283,37450,'2016-03-03 00:00:00',73.0,73.0,left,medium,high,81.0,69.0,51.0,80.0,59.0,73.0,91.0,86.0,84.0,75.0,51.0,55.0,64.0,64.0,76.0,85.0,53.0,33.0,62.0,82.0,67.0,43.0,71.0,77.0,72.0,60.0,59.0,58.0,14.0,12.0,10.0,6.0,14.0
46636,110283,37450,'2015-11-06 00:00:00',73.0,73.0,left,medium,high,81.0,69.0,51.0,80.0,59.0,73.0,91.0,86.0,84.0,75.0,51.0,55.0,64.0,64.0,76.0,85.0,53.0,34.0,62.0,82.0,67.0,43.0,71.0,77.0,72.0,60.0,59.0,58.0,14.0,12.0,10.0,6.0,14.0
46637,110283,37450,'2015-10-16 00:00:00',73.0,73.0,left,medium,high,81.0,69.0,51.0,80.0,59.0,73.0,91.0,86.0,84.0,75.0,51.0,55.0,64.0,64.0,76.0,85.0,53.0,43.0,62.0,82.0,67.0,43.0,71.0,77.0,72.0,60.0,59.0,58.0,14.0,12.0,10.0,6.0,14.0
46638,110283,37450,'2015-10-09 00:00:00',73.0,73.0,left,medium,high,81.0,69.0,51.0,80.0,59.0,73.0,91.0,86.0,84.0,75.0,54.0,59.0,64.0,64.0,76.0,85.0,53.0,48.0,62.0,82.0,67.0,43.0,71.0,77.0,72.0,60.0,59.0,58.0,14.0,12.0,10.0,6.0,14.0
46639,110283,37450,'2015-09-21 00:00:00',73.0,73.0,left,medium,high,81.0,69.0,51.0,80.0,59.0,73.0,91.0,86.0,84.0,75.0,54.0,59.0,64.0,64.0,76.0,85.0,53.0,48.0,62.0,82.0,67.0,43.0,71.0,77.0,72.0,60.0,59.0,58.0,14.0,12.0,10.0,6.0,14.0
46640,110283,37450,'2015-04-10 00:00:00',72.0,72.0,left,medium,high,90.0,68.0,50.0,77.0,58.0,71.0,90.0,85.0,86.0,72.0,56.0,61.0,64.0,62.0,76.0,84.0,56.0,51.0,62.0,81.0,66.0,42.0,70.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46641,110283,37450,'2015-02-06 00:00:00',73.0,73.0,left,medium,high,90.0,68.0,50.0,79.0,58.0,71.0,90.0,85.0,86.0,72.0,56.0,61.0,64.0,63.0,76.0,84.0,56.0,53.0,62.0,81.0,66.0,42.0,70.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46642,110283,37450,'2014-11-14 00:00:00',73.0,73.0,left,medium,high,90.0,68.0,50.0,79.0,58.0,71.0,90.0,85.0,86.0,72.0,56.0,63.0,64.0,63.0,76.0,84.0,59.0,55.0,62.0,81.0,66.0,42.0,70.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46643,110283,37450,'2014-10-24 00:00:00',73.0,73.0,left,medium,high,90.0,68.0,50.0,79.0,58.0,71.0,90.0,85.0,86.0,72.0,56.0,63.0,64.0,63.0,76.0,84.0,59.0,55.0,62.0,81.0,66.0,42.0,70.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46644,110283,37450,'2014-09-18 00:00:00',73.0,73.0,left,medium,high,90.0,68.0,50.0,79.0,58.0,71.0,90.0,85.0,86.0,72.0,56.0,63.0,64.0,63.0,76.0,84.0,59.0,55.0,62.0,81.0,66.0,42.0,70.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46645,110283,37450,'2014-04-18 00:00:00',73.0,73.0,left,medium,high,88.0,68.0,50.0,77.0,58.0,71.0,90.0,85.0,86.0,72.0,61.0,65.0,64.0,63.0,77.0,84.0,59.0,53.0,62.0,81.0,66.0,42.0,70.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46646,110283,37450,'2013-10-18 00:00:00',73.0,73.0,left,medium,high,88.0,68.0,50.0,77.0,58.0,71.0,90.0,85.0,86.0,72.0,61.0,65.0,64.0,63.0,77.0,84.0,59.0,53.0,62.0,81.0,66.0,42.0,70.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46647,110283,37450,'2013-09-27 00:00:00',73.0,73.0,left,medium,high,88.0,68.0,50.0,77.0,58.0,71.0,90.0,85.0,86.0,72.0,61.0,65.0,64.0,63.0,77.0,84.0,59.0,53.0,62.0,81.0,66.0,42.0,70.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46648,110283,37450,'2013-09-20 00:00:00',73.0,73.0,left,medium,high,88.0,68.0,50.0,77.0,58.0,71.0,90.0,85.0,86.0,72.0,61.0,65.0,64.0,63.0,77.0,84.0,59.0,53.0,62.0,81.0,66.0,42.0,70.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46649,110283,37450,'2013-08-16 00:00:00',73.0,73.0,left,medium,high,88.0,68.0,50.0,77.0,58.0,71.0,90.0,85.0,86.0,72.0,61.0,65.0,64.0,63.0,77.0,84.0,59.0,53.0,62.0,81.0,66.0,42.0,70.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46650,110283,37450,'2013-06-07 00:00:00',73.0,73.0,left,medium,high,88.0,68.0,50.0,77.0,58.0,71.0,90.0,85.0,86.0,72.0,61.0,65.0,64.0,63.0,77.0,84.0,59.0,53.0,62.0,81.0,66.0,42.0,70.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46651,110283,37450,'2013-05-10 00:00:00',73.0,73.0,left,medium,medium,88.0,68.0,50.0,77.0,58.0,71.0,90.0,85.0,86.0,72.0,61.0,65.0,64.0,63.0,77.0,84.0,59.0,53.0,62.0,81.0,66.0,42.0,70.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46652,110283,37450,'2013-04-05 00:00:00',74.0,74.0,left,medium,medium,88.0,68.0,53.0,77.0,58.0,73.0,90.0,85.0,86.0,74.0,62.0,66.0,64.0,63.0,77.0,84.0,59.0,56.0,62.0,81.0,66.0,42.0,71.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46653,110283,37450,'2013-02-15 00:00:00',75.0,75.0,left,medium,medium,88.0,68.0,53.0,77.0,58.0,73.0,90.0,85.0,86.0,74.0,64.0,68.0,67.0,63.0,77.0,84.0,59.0,58.0,62.0,81.0,66.0,42.0,71.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46654,110283,37450,'2012-08-31 00:00:00',74.0,74.0,left,medium,medium,88.0,68.0,53.0,77.0,58.0,73.0,90.0,85.0,85.0,74.0,64.0,68.0,67.0,63.0,77.0,84.0,59.0,58.0,62.0,81.0,66.0,42.0,71.0,76.0,71.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46655,110283,37450,'2012-02-22 00:00:00',76.0,76.0,left,medium,medium,88.0,70.0,60.0,78.0,58.0,74.0,90.0,85.0,85.0,76.0,67.0,68.0,68.0,70.0,77.0,84.0,59.0,68.0,62.0,79.0,66.0,42.0,71.0,76.0,70.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46656,110283,37450,'2011-08-30 00:00:00',76.0,76.0,left,medium,medium,88.0,70.0,60.0,78.0,58.0,74.0,90.0,85.0,85.0,76.0,67.0,68.0,68.0,70.0,77.0,84.0,59.0,68.0,62.0,79.0,66.0,42.0,71.0,76.0,70.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46657,110283,37450,'2011-02-22 00:00:00',76.0,80.0,left,medium,medium,85.0,70.0,60.0,78.0,58.0,74.0,90.0,85.0,84.0,76.0,71.0,72.0,73.0,66.0,74.0,81.0,59.0,69.0,67.0,76.0,66.0,42.0,68.0,76.0,70.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46658,110283,37450,'2010-08-30 00:00:00',79.0,80.0,left,medium,medium,86.0,70.0,60.0,78.0,58.0,77.0,90.0,89.0,85.0,82.0,78.0,79.0,75.0,67.0,76.0,83.0,59.0,77.0,67.0,79.0,66.0,42.0,68.0,76.0,70.0,59.0,58.0,57.0,13.0,11.0,9.0,5.0,13.0
46659,110283,37450,'2009-08-30 00:00:00',79.0,80.0,left,medium,medium,86.0,70.0,60.0,78.0,58.0,77.0,90.0,89.0,85.0,82.0,78.0,79.0,75.0,67.0,76.0,82.0,59.0,77.0,67.0,79.0,66.0,75.0,69.0,76.0,69.0,59.0,58.0,57.0,6.0,21.0,85.0,21.0,21.0
46660,110283,37450,'2008-08-30 00:00:00',74.0,78.0,left,medium,medium,75.0,70.0,55.0,72.0,58.0,73.0,90.0,85.0,76.0,81.0,77.0,85.0,75.0,63.0,76.0,81.0,59.0,76.0,66.0,56.0,59.0,74.0,68.0,76.0,67.0,29.0,39.0,57.0,6.0,21.0,76.0,21.0,21.0
46661,110283,37450,'2007-08-30 00:00:00',76.0,78.0,left,medium,medium,76.0,73.0,63.0,75.0,58.0,74.0,90.0,82.0,76.0,75.0,76.0,84.0,75.0,68.0,76.0,80.0,59.0,70.0,62.0,71.0,58.0,73.0,67.0,76.0,66.0,58.0,58.0,57.0,6.0,21.0,76.0,21.0,21.0
46662,110283,37450,'2007-02-22 00:00:00',76.0,76.0,left,medium,medium,76.0,73.0,63.0,75.0,58.0,74.0,90.0,66.0,76.0,75.0,76.0,84.0,75.0,68.0,76.0,85.0,59.0,70.0,62.0,71.0,58.0,73.0,67.0,76.0,66.0,58.0,58.0,57.0,6.0,12.0,76.0,9.0,15.0
46663,150746,21853,'2014-05-23 00:00:00',69.0,69.0,right,high,medium,59.0,70.0,66.0,60.0,71.0,65.0,68.0,59.0,56.0,64.0,75.0,72.0,81.0,74.0,72.0,72.0,73.0,67.0,60.0,65.0,63.0,30.0,72.0,58.0,70.0,25.0,25.0,25.0,6.0,8.0,9.0,6.0,7.0
46664,150746,21853,'2014-03-28 00:00:00',69.0,69.0,right,high,medium,59.0,70.0,66.0,60.0,71.0,65.0,68.0,59.0,56.0,64.0,75.0,72.0,81.0,74.0,72.0,72.0,73.0,67.0,60.0,65.0,63.0,30.0,72.0,58.0,70.0,25.0,25.0,25.0,6.0,8.0,9.0,6.0,7.0
46665,150746,21853,'2014-01-31 00:00:00',70.0,70.0,right,high,medium,59.0,70.0,66.0,60.0,71.0,65.0,68.0,59.0,56.0,64.0,77.0,75.0,81.0,74.0,72.0,72.0,73.0,67.0,60.0,65.0,63.0,30.0,72.0,58.0,70.0,25.0,25.0,25.0,6.0,8.0,9.0,6.0,7.0
46666,150746,21853,'2013-09-20 00:00:00',70.0,70.0,right,high,medium,59.0,70.0,66.0,60.0,71.0,65.0,68.0,59.0,56.0,64.0,77.0,75.0,81.0,74.0,72.0,72.0,73.0,67.0,60.0,65.0,63.0,30.0,72.0,58.0,70.0,25.0,25.0,25.0,6.0,8.0,9.0,6.0,7.0
46667,150746,21853,'2013-07-12 00:00:00',72.0,72.0,right,high,medium,66.0,74.0,68.0,70.0,71.0,70.0,68.0,59.0,56.0,70.0,77.0,75.0,79.0,74.0,72.0,79.0,73.0,67.0,65.0,65.0,63.0,30.0,72.0,63.0,70.0,14.0,25.0,19.0,6.0,8.0,9.0,6.0,7.0
46668,150746,21853,'2013-04-05 00:00:00',72.0,72.0,right,high,medium,66.0,74.0,68.0,70.0,71.0,70.0,68.0,59.0,56.0,70.0,77.0,75.0,79.0,74.0,72.0,79.0,73.0,67.0,65.0,65.0,63.0,30.0,72.0,63.0,70.0,14.0,25.0,19.0,6.0,8.0,9.0,6.0,7.0
46669,150746,21853,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,66.0,74.0,68.0,70.0,71.0,70.0,68.0,59.0,56.0,70.0,77.0,75.0,79.0,74.0,72.0,79.0,73.0,67.0,65.0,65.0,63.0,30.0,72.0,63.0,70.0,14.0,25.0,19.0,6.0,8.0,9.0,6.0,7.0
46670,150746,21853,'2012-08-31 00:00:00',72.0,72.0,right,high,medium,66.0,74.0,68.0,70.0,71.0,70.0,68.0,59.0,56.0,70.0,77.0,75.0,83.0,74.0,72.0,79.0,73.0,67.0,65.0,65.0,63.0,30.0,72.0,63.0,70.0,14.0,25.0,19.0,6.0,8.0,9.0,6.0,7.0
46671,150746,21853,'2012-02-22 00:00:00',73.0,73.0,right,high,medium,66.0,75.0,69.0,70.0,72.0,70.0,68.0,59.0,56.0,71.0,78.0,76.0,83.0,76.0,72.0,80.0,73.0,67.0,66.0,66.0,63.0,30.0,73.0,63.0,70.0,14.0,25.0,19.0,6.0,8.0,9.0,6.0,7.0
46672,150746,21853,'2011-08-30 00:00:00',76.0,76.0,right,high,medium,68.0,80.0,70.0,71.0,74.0,72.0,68.0,59.0,56.0,72.0,82.0,79.0,83.0,79.0,72.0,82.0,73.0,71.0,68.0,68.0,63.0,30.0,75.0,63.0,70.0,14.0,25.0,19.0,6.0,8.0,9.0,6.0,7.0
46673,150746,21853,'2011-02-22 00:00:00',75.0,76.0,right,high,medium,68.0,78.0,70.0,71.0,74.0,76.0,68.0,59.0,56.0,76.0,82.0,79.0,79.0,75.0,68.0,70.0,58.0,71.0,68.0,68.0,56.0,30.0,77.0,70.0,70.0,14.0,25.0,19.0,6.0,8.0,9.0,6.0,7.0
46674,150746,21853,'2010-08-30 00:00:00',68.0,70.0,right,high,medium,60.0,72.0,65.0,57.0,67.0,64.0,55.0,49.0,50.0,63.0,78.0,77.0,68.0,68.0,67.0,68.0,58.0,73.0,61.0,57.0,57.0,20.0,63.0,60.0,69.0,14.0,25.0,29.0,6.0,8.0,9.0,6.0,7.0
46675,150746,21853,'2010-02-22 00:00:00',65.0,73.0,right,high,medium,56.0,70.0,56.0,55.0,67.0,62.0,55.0,47.0,48.0,60.0,86.0,84.0,68.0,60.0,67.0,60.0,58.0,64.0,65.0,50.0,48.0,47.0,60.0,60.0,65.0,25.0,27.0,29.0,11.0,25.0,48.0,25.0,25.0
46676,150746,21853,'2009-08-30 00:00:00',65.0,73.0,right,high,medium,56.0,70.0,56.0,55.0,67.0,62.0,55.0,47.0,48.0,60.0,86.0,84.0,68.0,60.0,67.0,60.0,58.0,64.0,65.0,50.0,48.0,47.0,60.0,60.0,65.0,25.0,27.0,29.0,11.0,25.0,48.0,25.0,25.0
46677,150746,21853,'2009-02-22 00:00:00',65.0,73.0,right,high,medium,56.0,70.0,56.0,55.0,67.0,62.0,55.0,47.0,48.0,60.0,86.0,84.0,68.0,60.0,67.0,60.0,58.0,64.0,65.0,50.0,48.0,47.0,60.0,60.0,65.0,25.0,27.0,29.0,11.0,25.0,48.0,25.0,25.0
46678,150746,21853,'2008-08-30 00:00:00',67.0,73.0,right,high,medium,56.0,74.0,56.0,55.0,67.0,62.0,55.0,47.0,48.0,65.0,86.0,84.0,68.0,74.0,67.0,60.0,58.0,64.0,65.0,50.0,48.0,47.0,66.0,60.0,65.0,42.0,37.0,29.0,11.0,25.0,48.0,25.0,25.0
46679,150746,21853,'2007-08-30 00:00:00',68.0,73.0,right,high,medium,56.0,74.0,59.0,61.0,67.0,62.0,55.0,47.0,48.0,65.0,80.0,79.0,68.0,74.0,67.0,60.0,58.0,64.0,65.0,55.0,48.0,57.0,66.0,60.0,65.0,42.0,37.0,29.0,11.0,25.0,48.0,25.0,25.0
46680,150746,21853,'2007-02-22 00:00:00',58.0,70.0,right,high,medium,45.0,54.0,45.0,44.0,67.0,62.0,55.0,60.0,47.0,47.0,82.0,80.0,68.0,67.0,67.0,59.0,58.0,54.0,53.0,55.0,31.0,57.0,66.0,60.0,60.0,42.0,41.0,29.0,11.0,12.0,47.0,11.0,12.0
46681,150746,21853,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
46682,17912,37439,'2014-05-16 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,49.0,52.0,40.0,65.0,55.0,22.0,64.0,42.0,67.0,25.0,31.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,67.0,69.0,72.0,67.0
46683,17912,37439,'2014-04-04 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,49.0,52.0,40.0,65.0,55.0,22.0,64.0,42.0,67.0,25.0,31.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,67.0,71.0,74.0,69.0
46684,17912,37439,'2013-10-11 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,49.0,52.0,40.0,65.0,55.0,22.0,64.0,42.0,67.0,25.0,31.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,67.0,71.0,74.0,69.0
46685,17912,37439,'2013-09-27 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,49.0,52.0,40.0,65.0,55.0,22.0,64.0,42.0,67.0,25.0,31.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,67.0,71.0,75.0,69.0
46686,17912,37439,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,49.0,52.0,40.0,65.0,55.0,22.0,64.0,42.0,67.0,25.0,31.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,67.0,74.0,77.0,69.0
46687,17912,37439,'2013-06-14 00:00:00',73.0,73.0,right,medium,medium,11.0,13.0,12.0,11.0,11.0,13.0,14.0,10.0,11.0,25.0,49.0,54.0,40.0,65.0,55.0,22.0,64.0,53.0,67.0,14.0,31.0,22.0,12.0,32.0,12.0,12.0,12.0,11.0,79.0,67.0,76.0,75.0,71.0
46688,17912,37439,'2013-05-17 00:00:00',73.0,73.0,right,medium,medium,11.0,13.0,12.0,11.0,11.0,13.0,14.0,10.0,11.0,25.0,49.0,54.0,40.0,65.0,55.0,22.0,64.0,53.0,67.0,14.0,31.0,22.0,12.0,32.0,12.0,12.0,12.0,11.0,79.0,67.0,76.0,75.0,71.0
46689,17912,37439,'2013-04-05 00:00:00',75.0,75.0,right,medium,medium,11.0,13.0,12.0,11.0,11.0,13.0,14.0,10.0,11.0,25.0,49.0,54.0,40.0,65.0,55.0,22.0,70.0,53.0,67.0,14.0,31.0,22.0,12.0,32.0,12.0,12.0,12.0,11.0,81.0,70.0,76.0,75.0,74.0
46690,17912,37439,'2013-02-22 00:00:00',75.0,75.0,right,medium,medium,11.0,13.0,12.0,11.0,11.0,13.0,14.0,10.0,11.0,25.0,49.0,54.0,40.0,65.0,55.0,22.0,70.0,53.0,67.0,14.0,31.0,22.0,12.0,32.0,12.0,12.0,12.0,11.0,81.0,72.0,76.0,75.0,74.0
46691,17912,37439,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,11.0,13.0,12.0,11.0,11.0,13.0,14.0,10.0,11.0,25.0,49.0,54.0,40.0,65.0,55.0,22.0,70.0,53.0,67.0,14.0,31.0,22.0,12.0,32.0,12.0,12.0,12.0,11.0,81.0,72.0,76.0,75.0,75.0
46692,17912,37439,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,11.0,13.0,12.0,11.0,11.0,13.0,14.0,10.0,11.0,25.0,49.0,54.0,40.0,60.0,55.0,22.0,70.0,53.0,62.0,14.0,31.0,22.0,12.0,32.0,12.0,12.0,12.0,11.0,81.0,72.0,76.0,75.0,85.0
46693,17912,37439,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,11.0,13.0,12.0,11.0,11.0,13.0,14.0,10.0,11.0,25.0,55.0,54.0,40.0,60.0,55.0,22.0,70.0,53.0,62.0,14.0,31.0,22.0,12.0,44.0,12.0,12.0,12.0,11.0,81.0,72.0,76.0,75.0,85.0
46694,17912,37439,'2011-08-30 00:00:00',77.0,78.0,right,medium,medium,11.0,13.0,12.0,11.0,11.0,13.0,14.0,10.0,11.0,25.0,55.0,54.0,40.0,60.0,55.0,22.0,70.0,53.0,62.0,14.0,31.0,22.0,12.0,44.0,12.0,12.0,12.0,11.0,81.0,72.0,76.0,75.0,85.0
46695,17912,37439,'2011-02-22 00:00:00',78.0,79.0,right,medium,medium,11.0,13.0,12.0,11.0,11.0,13.0,14.0,10.0,11.0,25.0,55.0,54.0,40.0,60.0,66.0,22.0,70.0,55.0,62.0,14.0,31.0,22.0,12.0,44.0,12.0,12.0,12.0,11.0,81.0,72.0,76.0,75.0,85.0
46696,17912,37439,'2010-08-30 00:00:00',78.0,79.0,right,medium,medium,11.0,8.0,7.0,11.0,11.0,8.0,9.0,5.0,11.0,25.0,55.0,54.0,40.0,60.0,66.0,22.0,70.0,55.0,62.0,9.0,31.0,22.0,12.0,55.0,12.0,12.0,12.0,11.0,81.0,72.0,76.0,75.0,85.0
46697,17912,37439,'2010-02-22 00:00:00',78.0,81.0,right,medium,medium,20.0,20.0,20.0,20.0,11.0,20.0,9.0,5.0,77.0,25.0,55.0,54.0,40.0,60.0,66.0,22.0,70.0,55.0,62.0,20.0,31.0,61.0,38.0,55.0,53.0,20.0,20.0,11.0,80.0,70.0,77.0,77.0,84.0
46698,17912,37439,'2009-08-30 00:00:00',74.0,76.0,right,medium,medium,20.0,20.0,20.0,20.0,11.0,20.0,9.0,5.0,77.0,25.0,55.0,54.0,40.0,60.0,66.0,22.0,70.0,55.0,62.0,20.0,31.0,61.0,38.0,55.0,53.0,20.0,20.0,11.0,75.0,69.0,77.0,77.0,74.0
46699,17912,37439,'2009-02-22 00:00:00',73.0,78.0,right,medium,medium,20.0,20.0,20.0,20.0,11.0,20.0,9.0,5.0,76.0,25.0,65.0,64.0,40.0,60.0,66.0,22.0,70.0,55.0,62.0,20.0,31.0,61.0,38.0,55.0,53.0,20.0,20.0,11.0,74.0,68.0,76.0,76.0,73.0
46700,17912,37439,'2008-08-30 00:00:00',73.0,78.0,right,medium,medium,20.0,20.0,20.0,20.0,11.0,20.0,9.0,5.0,76.0,25.0,65.0,64.0,40.0,60.0,66.0,22.0,70.0,55.0,62.0,20.0,31.0,61.0,38.0,55.0,53.0,20.0,20.0,11.0,74.0,68.0,76.0,76.0,73.0
46701,17912,37439,'2007-08-30 00:00:00',75.0,78.0,right,medium,medium,20.0,20.0,20.0,20.0,11.0,20.0,9.0,5.0,79.0,25.0,65.0,64.0,40.0,60.0,66.0,22.0,70.0,55.0,62.0,20.0,31.0,61.0,38.0,55.0,53.0,20.0,20.0,11.0,77.0,71.0,79.0,79.0,76.0
46702,17912,37439,'2007-02-22 00:00:00',74.0,77.0,right,medium,medium,11.0,11.0,12.0,11.0,11.0,12.0,9.0,53.0,80.0,25.0,71.0,64.0,40.0,39.0,66.0,22.0,70.0,65.0,74.0,15.0,31.0,61.0,38.0,55.0,53.0,12.0,12.0,11.0,76.0,71.0,80.0,74.0,73.0
46703,176828,77778,'2016-04-07 00:00:00',69.0,69.0,left,high,medium,76.0,42.0,63.0,64.0,42.0,67.0,80.0,71.0,59.0,68.0,77.0,79.0,77.0,63.0,69.0,70.0,73.0,76.0,65.0,68.0,58.0,67.0,54.0,56.0,57.0,64.0,63.0,68.0,9.0,15.0,9.0,7.0,13.0
46704,176828,77778,'2016-02-25 00:00:00',69.0,69.0,left,high,medium,76.0,42.0,63.0,64.0,42.0,67.0,80.0,71.0,59.0,68.0,77.0,79.0,77.0,63.0,69.0,70.0,73.0,76.0,65.0,68.0,58.0,67.0,54.0,56.0,57.0,64.0,63.0,68.0,9.0,15.0,9.0,7.0,13.0
46705,176828,77778,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,77.0,42.0,63.0,64.0,42.0,67.0,80.0,72.0,59.0,67.0,76.0,79.0,77.0,63.0,69.0,70.0,73.0,76.0,65.0,68.0,58.0,67.0,54.0,56.0,57.0,64.0,63.0,68.0,9.0,15.0,9.0,7.0,13.0
46706,176828,77778,'2015-05-29 00:00:00',65.0,65.0,left,medium,medium,76.0,41.0,62.0,57.0,41.0,66.0,79.0,71.0,56.0,66.0,76.0,79.0,77.0,62.0,69.0,69.0,73.0,76.0,65.0,67.0,57.0,66.0,53.0,55.0,56.0,60.0,60.0,64.0,8.0,14.0,8.0,6.0,12.0
46707,176828,77778,'2014-10-10 00:00:00',65.0,65.0,left,medium,medium,76.0,41.0,62.0,57.0,41.0,66.0,79.0,71.0,56.0,66.0,76.0,79.0,77.0,62.0,69.0,69.0,73.0,76.0,65.0,65.0,57.0,66.0,53.0,55.0,56.0,60.0,60.0,64.0,8.0,14.0,8.0,6.0,12.0
46708,176828,77778,'2014-04-11 00:00:00',65.0,65.0,left,medium,medium,70.0,41.0,62.0,57.0,41.0,66.0,79.0,71.0,56.0,66.0,76.0,79.0,77.0,62.0,69.0,59.0,73.0,76.0,65.0,56.0,57.0,66.0,53.0,55.0,56.0,60.0,60.0,64.0,8.0,14.0,8.0,6.0,12.0
46709,176828,77778,'2014-03-14 00:00:00',65.0,65.0,left,medium,medium,70.0,41.0,62.0,57.0,41.0,66.0,79.0,71.0,56.0,66.0,76.0,79.0,77.0,62.0,69.0,59.0,73.0,76.0,65.0,56.0,57.0,66.0,53.0,55.0,56.0,63.0,60.0,64.0,8.0,14.0,8.0,6.0,12.0
46710,176828,77778,'2014-02-14 00:00:00',65.0,67.0,left,medium,medium,70.0,41.0,62.0,57.0,41.0,66.0,79.0,71.0,56.0,66.0,76.0,79.0,77.0,62.0,69.0,59.0,73.0,76.0,65.0,56.0,57.0,66.0,53.0,55.0,56.0,63.0,60.0,64.0,8.0,14.0,8.0,6.0,12.0
46711,176828,77778,'2013-11-01 00:00:00',65.0,67.0,left,medium,medium,70.0,41.0,62.0,57.0,41.0,66.0,79.0,71.0,56.0,66.0,76.0,79.0,77.0,62.0,69.0,59.0,73.0,76.0,65.0,56.0,57.0,66.0,53.0,55.0,56.0,63.0,60.0,64.0,8.0,14.0,8.0,6.0,12.0
46712,176828,77778,'2013-09-20 00:00:00',65.0,67.0,left,medium,medium,70.0,41.0,62.0,57.0,41.0,66.0,82.0,75.0,56.0,66.0,76.0,79.0,77.0,62.0,69.0,59.0,73.0,76.0,65.0,56.0,57.0,66.0,53.0,55.0,56.0,63.0,60.0,64.0,8.0,14.0,8.0,6.0,12.0
46713,176828,77778,'2012-02-22 00:00:00',65.0,67.0,left,medium,medium,70.0,41.0,62.0,57.0,41.0,66.0,82.0,75.0,56.0,66.0,76.0,79.0,77.0,62.0,69.0,59.0,73.0,76.0,65.0,56.0,57.0,66.0,53.0,55.0,56.0,63.0,60.0,64.0,8.0,14.0,8.0,6.0,12.0
46714,176828,77778,'2011-08-30 00:00:00',65.0,66.0,left,medium,medium,75.0,41.0,62.0,59.0,41.0,64.0,80.0,75.0,54.0,64.0,77.0,80.0,75.0,62.0,68.0,59.0,71.0,76.0,65.0,56.0,57.0,64.0,53.0,55.0,56.0,63.0,64.0,62.0,8.0,14.0,8.0,6.0,12.0
46715,176828,77778,'2011-02-22 00:00:00',67.0,71.0,left,medium,medium,59.0,41.0,62.0,60.0,41.0,64.0,50.0,63.0,54.0,69.0,70.0,74.0,66.0,62.0,57.0,69.0,70.0,72.0,62.0,56.0,60.0,69.0,40.0,55.0,41.0,71.0,67.0,76.0,8.0,14.0,8.0,6.0,12.0
46716,176828,77778,'2010-08-30 00:00:00',59.0,68.0,left,medium,medium,61.0,53.0,56.0,58.0,53.0,60.0,68.0,65.0,56.0,60.0,62.0,65.0,61.0,53.0,59.0,66.0,60.0,70.0,64.0,62.0,54.0,64.0,49.0,57.0,63.0,55.0,54.0,61.0,8.0,14.0,8.0,6.0,12.0
46717,176828,77778,'2007-02-22 00:00:00',59.0,68.0,left,medium,medium,61.0,53.0,56.0,58.0,53.0,60.0,68.0,65.0,56.0,60.0,62.0,65.0,61.0,53.0,59.0,66.0,60.0,70.0,64.0,62.0,54.0,64.0,49.0,57.0,63.0,55.0,54.0,61.0,8.0,14.0,8.0,6.0,12.0
46718,179877,20399,'2008-08-30 00:00:00',60.0,66.0,right,None,o,54.0,54.0,52.0,63.0,?,60.0,?,42.0,57.0,61.0,65.0,66.0,?,60.0,?,63.0,?,67.0,62.0,57.0,54.0,61.0,62.0,?,57.0,53.0,55.0,?,8.0,20.0,57.0,20.0,20.0
46719,179877,20399,'2007-08-30 00:00:00',61.0,66.0,right,None,o,54.0,54.0,52.0,63.0,?,60.0,?,42.0,57.0,61.0,65.0,66.0,?,60.0,?,63.0,?,67.0,62.0,57.0,54.0,61.0,62.0,?,57.0,53.0,55.0,?,8.0,20.0,57.0,20.0,20.0
46720,179877,20399,'2007-02-22 00:00:00',61.0,66.0,right,None,o,54.0,54.0,52.0,63.0,?,60.0,?,42.0,57.0,61.0,65.0,66.0,?,60.0,?,63.0,?,67.0,62.0,57.0,54.0,61.0,62.0,?,57.0,53.0,55.0,?,8.0,20.0,57.0,20.0,20.0
46721,186433,127191,'2013-03-22 00:00:00',64.0,69.0,right,medium,low,61.0,48.0,53.0,58.0,53.0,68.0,58.0,36.0,53.0,66.0,81.0,83.0,74.0,64.0,73.0,66.0,81.0,69.0,73.0,56.0,56.0,33.0,58.0,53.0,48.0,31.0,36.0,46.0,10.0,12.0,6.0,9.0,14.0
46722,186433,127191,'2013-03-15 00:00:00',64.0,69.0,right,medium,low,61.0,48.0,53.0,58.0,53.0,68.0,58.0,36.0,53.0,66.0,81.0,83.0,74.0,64.0,73.0,66.0,81.0,69.0,73.0,56.0,56.0,33.0,58.0,53.0,48.0,31.0,36.0,46.0,10.0,12.0,6.0,9.0,14.0
46723,186433,127191,'2013-02-15 00:00:00',64.0,69.0,right,medium,low,61.0,48.0,53.0,58.0,53.0,68.0,58.0,36.0,53.0,66.0,81.0,83.0,74.0,64.0,73.0,66.0,81.0,69.0,73.0,56.0,56.0,33.0,58.0,53.0,48.0,31.0,36.0,46.0,10.0,12.0,6.0,9.0,14.0
46724,186433,127191,'2012-08-31 00:00:00',64.0,69.0,right,medium,low,61.0,48.0,53.0,58.0,53.0,68.0,58.0,36.0,53.0,66.0,81.0,83.0,74.0,64.0,71.0,66.0,78.0,69.0,73.0,56.0,56.0,33.0,58.0,53.0,48.0,31.0,36.0,46.0,10.0,12.0,6.0,9.0,14.0
46725,186433,127191,'2012-02-22 00:00:00',66.0,73.0,right,medium,low,63.0,48.0,48.0,61.0,53.0,71.0,58.0,36.0,53.0,66.0,83.0,81.0,78.0,64.0,68.0,66.0,78.0,73.0,71.0,58.0,56.0,33.0,58.0,58.0,48.0,31.0,36.0,58.0,10.0,12.0,6.0,9.0,14.0
46726,186433,127191,'2011-08-30 00:00:00',64.0,73.0,right,medium,low,63.0,48.0,48.0,61.0,51.0,68.0,43.0,36.0,53.0,64.0,80.0,83.0,84.0,64.0,66.0,66.0,78.0,61.0,66.0,58.0,31.0,29.0,56.0,58.0,48.0,26.0,28.0,31.0,10.0,12.0,6.0,9.0,14.0
46727,186433,127191,'2010-08-30 00:00:00',61.0,67.0,right,medium,low,57.0,56.0,46.0,60.0,53.0,68.0,45.0,46.0,54.0,66.0,66.0,68.0,65.0,58.0,62.0,67.0,65.0,64.0,67.0,59.0,56.0,36.0,61.0,63.0,46.0,26.0,32.0,33.0,10.0,12.0,6.0,9.0,14.0
46728,186433,127191,'2009-08-30 00:00:00',59.0,72.0,right,medium,low,51.0,56.0,46.0,56.0,53.0,68.0,45.0,46.0,48.0,66.0,68.0,71.0,65.0,58.0,62.0,68.0,65.0,63.0,66.0,58.0,49.0,55.0,51.0,63.0,53.0,26.0,32.0,33.0,5.0,21.0,48.0,21.0,21.0
46729,186433,127191,'2009-02-22 00:00:00',57.0,73.0,right,medium,low,51.0,56.0,46.0,56.0,53.0,68.0,45.0,46.0,48.0,66.0,68.0,71.0,65.0,58.0,62.0,68.0,65.0,63.0,64.0,58.0,43.0,34.0,33.0,63.0,53.0,26.0,32.0,33.0,5.0,21.0,48.0,21.0,21.0
46730,186433,127191,'2008-08-30 00:00:00',52.0,70.0,right,medium,low,43.0,48.0,43.0,53.0,53.0,62.0,45.0,41.0,46.0,64.0,65.0,67.0,65.0,57.0,62.0,55.0,65.0,60.0,62.0,47.0,43.0,34.0,33.0,63.0,53.0,21.0,22.0,33.0,5.0,21.0,46.0,21.0,21.0
46731,186433,127191,'2007-02-22 00:00:00',52.0,70.0,right,medium,low,43.0,48.0,43.0,53.0,53.0,62.0,45.0,41.0,46.0,64.0,65.0,67.0,65.0,57.0,62.0,55.0,65.0,60.0,62.0,47.0,43.0,34.0,33.0,63.0,53.0,21.0,22.0,33.0,5.0,21.0,46.0,21.0,21.0
46732,189536,75445,'2016-02-04 00:00:00',72.0,74.0,right,high,medium,58.0,79.0,62.0,69.0,75.0,68.0,74.0,76.0,57.0,73.0,67.0,63.0,70.0,78.0,61.0,69.0,56.0,63.0,66.0,70.0,64.0,22.0,75.0,66.0,77.0,15.0,28.0,30.0,12.0,12.0,16.0,13.0,12.0
46733,189536,75445,'2015-11-06 00:00:00',72.0,76.0,right,high,medium,58.0,79.0,62.0,69.0,75.0,68.0,74.0,76.0,57.0,73.0,67.0,63.0,70.0,78.0,61.0,69.0,56.0,63.0,66.0,70.0,64.0,22.0,75.0,66.0,77.0,15.0,28.0,30.0,12.0,12.0,16.0,13.0,12.0
46734,189536,75445,'2015-10-16 00:00:00',72.0,77.0,right,high,medium,58.0,79.0,62.0,69.0,75.0,68.0,74.0,76.0,57.0,73.0,67.0,63.0,70.0,78.0,61.0,69.0,56.0,63.0,66.0,70.0,64.0,22.0,75.0,66.0,77.0,15.0,28.0,30.0,12.0,12.0,16.0,13.0,12.0
46735,189536,75445,'2015-09-21 00:00:00',72.0,77.0,right,high,medium,58.0,79.0,62.0,69.0,75.0,68.0,74.0,76.0,57.0,73.0,68.0,66.0,71.0,78.0,61.0,69.0,58.0,63.0,67.0,70.0,64.0,22.0,75.0,66.0,77.0,15.0,28.0,30.0,12.0,12.0,16.0,13.0,12.0
46736,189536,75445,'2015-05-01 00:00:00',69.0,74.0,right,high,medium,47.0,69.0,66.0,69.0,57.0,65.0,64.0,51.0,59.0,73.0,65.0,69.0,72.0,76.0,68.0,68.0,58.0,74.0,68.0,67.0,72.0,21.0,72.0,65.0,45.0,25.0,27.0,29.0,11.0,11.0,15.0,12.0,11.0
46737,189536,75445,'2015-02-13 00:00:00',69.0,74.0,right,high,medium,47.0,69.0,66.0,69.0,57.0,65.0,64.0,51.0,59.0,73.0,65.0,69.0,72.0,76.0,68.0,68.0,58.0,74.0,68.0,67.0,72.0,21.0,72.0,65.0,45.0,25.0,27.0,29.0,11.0,11.0,15.0,12.0,11.0
46738,189536,75445,'2015-01-23 00:00:00',69.0,73.0,right,high,medium,47.0,72.0,66.0,69.0,57.0,65.0,64.0,51.0,59.0,73.0,65.0,69.0,72.0,76.0,68.0,68.0,58.0,74.0,68.0,67.0,72.0,21.0,70.0,65.0,45.0,25.0,27.0,29.0,11.0,11.0,15.0,12.0,11.0
46739,189536,75445,'2008-08-30 00:00:00',69.0,73.0,right,high,medium,47.0,72.0,66.0,69.0,57.0,65.0,64.0,51.0,59.0,73.0,65.0,69.0,72.0,76.0,68.0,68.0,58.0,74.0,68.0,67.0,72.0,21.0,70.0,65.0,45.0,25.0,27.0,29.0,11.0,11.0,15.0,12.0,11.0
46740,189536,75445,'2007-02-22 00:00:00',69.0,73.0,right,high,medium,47.0,72.0,66.0,69.0,57.0,65.0,64.0,51.0,59.0,73.0,65.0,69.0,72.0,76.0,68.0,68.0,58.0,74.0,68.0,67.0,72.0,21.0,70.0,65.0,45.0,25.0,27.0,29.0,11.0,11.0,15.0,12.0,11.0
46741,216268,520230,'2016-03-10 00:00:00',67.0,77.0,right,medium,medium,55.0,67.0,49.0,64.0,58.0,74.0,67.0,42.0,56.0,67.0,84.0,80.0,77.0,64.0,82.0,66.0,57.0,67.0,59.0,57.0,46.0,21.0,67.0,60.0,62.0,28.0,30.0,35.0,6.0,15.0,8.0,14.0,15.0
46742,216268,520230,'2016-02-11 00:00:00',67.0,79.0,right,medium,medium,55.0,67.0,49.0,64.0,58.0,74.0,67.0,42.0,56.0,67.0,84.0,80.0,77.0,64.0,82.0,66.0,54.0,67.0,59.0,57.0,46.0,21.0,67.0,60.0,62.0,28.0,30.0,35.0,6.0,15.0,8.0,14.0,15.0
46743,216268,520230,'2016-01-21 00:00:00',64.0,75.0,right,medium,medium,46.0,67.0,49.0,58.0,58.0,73.0,64.0,42.0,53.0,63.0,80.0,77.0,75.0,59.0,82.0,61.0,54.0,66.0,58.0,56.0,46.0,21.0,65.0,49.0,62.0,28.0,30.0,35.0,6.0,15.0,8.0,14.0,15.0
46744,216268,520230,'2015-12-17 00:00:00',64.0,75.0,right,medium,medium,46.0,67.0,49.0,58.0,58.0,73.0,64.0,42.0,53.0,63.0,80.0,77.0,75.0,57.0,82.0,61.0,54.0,66.0,56.0,56.0,46.0,21.0,65.0,47.0,62.0,28.0,30.0,35.0,6.0,15.0,8.0,14.0,15.0
46745,216268,520230,'2015-11-26 00:00:00',63.0,72.0,right,medium,medium,46.0,65.0,46.0,58.0,58.0,73.0,64.0,42.0,53.0,59.0,80.0,77.0,75.0,56.0,82.0,61.0,54.0,66.0,54.0,56.0,40.0,21.0,65.0,47.0,62.0,28.0,30.0,35.0,6.0,15.0,8.0,14.0,15.0
46746,216268,520230,'2015-10-16 00:00:00',62.0,71.0,right,medium,medium,46.0,65.0,46.0,58.0,58.0,68.0,64.0,42.0,53.0,56.0,79.0,77.0,75.0,56.0,82.0,61.0,54.0,66.0,54.0,56.0,38.0,21.0,65.0,47.0,62.0,28.0,30.0,35.0,6.0,15.0,8.0,14.0,15.0
46747,216268,520230,'2015-09-21 00:00:00',62.0,71.0,right,medium,medium,46.0,65.0,46.0,58.0,58.0,68.0,64.0,42.0,53.0,56.0,80.0,77.0,75.0,56.0,82.0,61.0,54.0,66.0,54.0,56.0,38.0,21.0,65.0,47.0,62.0,28.0,30.0,35.0,6.0,15.0,8.0,14.0,15.0
46748,216268,520230,'2015-05-15 00:00:00',58.0,68.0,right,medium,medium,40.0,64.0,45.0,57.0,53.0,67.0,63.0,41.0,52.0,55.0,77.0,79.0,75.0,55.0,82.0,57.0,55.0,64.0,46.0,55.0,37.0,20.0,48.0,46.0,61.0,27.0,28.0,34.0,5.0,14.0,7.0,13.0,14.0
46749,216268,520230,'2015-03-20 00:00:00',58.0,66.0,right,medium,medium,40.0,64.0,45.0,57.0,53.0,67.0,63.0,41.0,52.0,55.0,77.0,79.0,75.0,55.0,82.0,57.0,55.0,64.0,46.0,55.0,37.0,20.0,48.0,46.0,61.0,27.0,28.0,34.0,5.0,14.0,7.0,13.0,14.0
46750,216268,520230,'2015-02-27 00:00:00',58.0,72.0,right,medium,medium,40.0,64.0,45.0,57.0,53.0,67.0,63.0,41.0,52.0,55.0,77.0,79.0,75.0,55.0,82.0,57.0,55.0,64.0,46.0,55.0,37.0,20.0,48.0,46.0,61.0,27.0,28.0,34.0,5.0,14.0,7.0,13.0,14.0
46751,216268,520230,'2014-12-12 00:00:00',58.0,72.0,right,medium,medium,40.0,64.0,45.0,57.0,53.0,67.0,63.0,41.0,52.0,55.0,77.0,80.0,75.0,55.0,82.0,57.0,55.0,64.0,46.0,55.0,37.0,20.0,48.0,46.0,61.0,27.0,28.0,34.0,5.0,14.0,7.0,13.0,14.0
46752,216268,520230,'2014-11-07 00:00:00',57.0,69.0,right,medium,medium,40.0,64.0,45.0,57.0,53.0,67.0,63.0,41.0,52.0,54.0,75.0,78.0,75.0,55.0,82.0,57.0,55.0,64.0,46.0,55.0,37.0,20.0,48.0,46.0,61.0,27.0,28.0,34.0,5.0,14.0,7.0,13.0,14.0
46753,216268,520230,'2014-10-24 00:00:00',57.0,69.0,right,medium,medium,40.0,61.0,45.0,57.0,53.0,67.0,63.0,41.0,52.0,54.0,75.0,78.0,75.0,55.0,82.0,57.0,55.0,64.0,46.0,55.0,37.0,20.0,48.0,46.0,61.0,27.0,28.0,34.0,5.0,14.0,7.0,13.0,14.0
46754,216268,520230,'2014-10-02 00:00:00',57.0,69.0,right,medium,medium,40.0,62.0,50.0,58.0,53.0,67.0,63.0,41.0,47.0,54.0,75.0,78.0,75.0,55.0,82.0,61.0,55.0,64.0,46.0,55.0,37.0,25.0,48.0,46.0,65.0,22.0,24.0,27.0,5.0,14.0,7.0,13.0,14.0
46755,216268,520230,'2014-09-18 00:00:00',57.0,69.0,right,medium,medium,40.0,62.0,50.0,58.0,53.0,67.0,63.0,41.0,47.0,54.0,75.0,78.0,75.0,55.0,82.0,61.0,55.0,64.0,46.0,55.0,37.0,25.0,48.0,46.0,65.0,22.0,24.0,27.0,5.0,14.0,7.0,13.0,14.0
46756,216268,520230,'2014-06-06 00:00:00',58.0,72.0,right,medium,medium,40.0,62.0,50.0,54.0,53.0,67.0,63.0,41.0,47.0,54.0,78.0,76.0,75.0,55.0,82.0,61.0,55.0,61.0,46.0,55.0,37.0,25.0,48.0,44.0,65.0,22.0,25.0,20.0,5.0,14.0,7.0,13.0,14.0
46757,216268,520230,'2014-05-23 00:00:00',58.0,72.0,right,medium,medium,40.0,62.0,50.0,54.0,53.0,67.0,63.0,41.0,47.0,54.0,78.0,76.0,75.0,55.0,82.0,61.0,55.0,61.0,46.0,55.0,37.0,25.0,48.0,44.0,65.0,22.0,25.0,20.0,5.0,14.0,7.0,13.0,14.0
46758,216268,520230,'2014-04-04 00:00:00',58.0,72.0,right,medium,medium,40.0,62.0,50.0,54.0,53.0,67.0,63.0,41.0,47.0,54.0,78.0,76.0,75.0,55.0,82.0,61.0,55.0,61.0,46.0,55.0,37.0,25.0,48.0,44.0,65.0,22.0,25.0,20.0,5.0,14.0,7.0,13.0,14.0
46759,216268,520230,'2014-03-28 00:00:00',58.0,72.0,right,medium,medium,40.0,62.0,50.0,54.0,53.0,67.0,63.0,41.0,47.0,54.0,78.0,76.0,75.0,55.0,82.0,61.0,55.0,61.0,46.0,55.0,37.0,25.0,48.0,44.0,65.0,22.0,25.0,20.0,5.0,14.0,7.0,13.0,14.0
46760,216268,520230,'2014-02-14 00:00:00',58.0,72.0,right,medium,medium,40.0,62.0,50.0,54.0,53.0,67.0,63.0,41.0,47.0,54.0,78.0,76.0,75.0,55.0,82.0,61.0,55.0,61.0,46.0,55.0,37.0,25.0,48.0,44.0,65.0,22.0,25.0,20.0,5.0,14.0,7.0,13.0,14.0
46761,216268,520230,'2014-02-07 00:00:00',58.0,72.0,right,medium,medium,40.0,62.0,50.0,54.0,53.0,67.0,63.0,41.0,47.0,54.0,78.0,76.0,75.0,55.0,82.0,61.0,55.0,61.0,46.0,55.0,37.0,25.0,48.0,44.0,65.0,22.0,25.0,20.0,5.0,14.0,7.0,13.0,14.0
46762,216268,520230,'2013-11-01 00:00:00',58.0,72.0,right,medium,medium,40.0,62.0,50.0,54.0,53.0,67.0,63.0,41.0,47.0,54.0,78.0,76.0,75.0,55.0,82.0,61.0,55.0,61.0,46.0,55.0,37.0,25.0,48.0,44.0,65.0,22.0,25.0,20.0,5.0,14.0,7.0,13.0,14.0
46763,216268,520230,'2013-09-20 00:00:00',58.0,72.0,right,medium,medium,40.0,62.0,50.0,54.0,53.0,67.0,63.0,41.0,47.0,54.0,78.0,76.0,75.0,55.0,82.0,61.0,55.0,61.0,46.0,55.0,37.0,25.0,48.0,44.0,65.0,22.0,25.0,20.0,5.0,14.0,7.0,13.0,14.0
46764,216268,520230,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,40.0,62.0,50.0,54.0,53.0,67.0,63.0,41.0,47.0,54.0,78.0,76.0,75.0,55.0,82.0,61.0,55.0,61.0,46.0,55.0,37.0,25.0,48.0,44.0,65.0,22.0,25.0,20.0,5.0,14.0,7.0,13.0,14.0
46765,167514,30983,'2016-04-21 00:00:00',79.0,79.0,right,medium,medium,78.0,58.0,72.0,76.0,64.0,76.0,72.0,66.0,74.0,78.0,79.0,82.0,70.0,78.0,68.0,80.0,70.0,82.0,76.0,76.0,76.0,82.0,66.0,56.0,55.0,78.0,82.0,80.0,12.0,6.0,11.0,14.0,14.0
46766,167514,30983,'2016-03-10 00:00:00',79.0,79.0,right,high,medium,78.0,58.0,72.0,76.0,64.0,76.0,72.0,66.0,74.0,78.0,79.0,82.0,70.0,78.0,68.0,80.0,70.0,82.0,76.0,76.0,80.0,82.0,66.0,56.0,55.0,78.0,82.0,80.0,12.0,6.0,11.0,14.0,14.0
46767,167514,30983,'2015-11-26 00:00:00',80.0,80.0,right,high,medium,78.0,60.0,71.0,76.0,68.0,76.0,73.0,66.0,74.0,78.0,79.0,82.0,70.0,78.0,68.0,82.0,70.0,82.0,76.0,77.0,80.0,83.0,66.0,56.0,55.0,79.0,82.0,81.0,12.0,6.0,11.0,14.0,14.0
46768,167514,30983,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,78.0,60.0,71.0,76.0,68.0,76.0,73.0,66.0,74.0,78.0,79.0,82.0,70.0,78.0,68.0,82.0,70.0,82.0,76.0,77.0,80.0,83.0,66.0,56.0,55.0,79.0,82.0,81.0,12.0,6.0,11.0,14.0,14.0
46769,167514,30983,'2015-03-06 00:00:00',76.0,76.0,right,high,medium,77.0,59.0,70.0,73.0,67.0,75.0,72.0,65.0,73.0,75.0,76.0,78.0,70.0,77.0,68.0,81.0,70.0,79.0,76.0,76.0,77.0,80.0,65.0,55.0,54.0,73.0,78.0,77.0,11.0,5.0,10.0,13.0,13.0
46770,167514,30983,'2014-10-31 00:00:00',75.0,75.0,right,high,medium,77.0,59.0,65.0,73.0,67.0,73.0,72.0,65.0,73.0,73.0,76.0,78.0,70.0,75.0,68.0,81.0,70.0,79.0,71.0,76.0,77.0,75.0,65.0,55.0,54.0,71.0,77.0,75.0,11.0,5.0,10.0,13.0,13.0
46771,167514,30983,'2014-10-24 00:00:00',75.0,75.0,right,high,medium,77.0,59.0,65.0,73.0,67.0,73.0,72.0,65.0,73.0,73.0,76.0,78.0,70.0,75.0,68.0,81.0,70.0,79.0,71.0,76.0,77.0,75.0,65.0,65.0,54.0,71.0,77.0,75.0,11.0,5.0,10.0,13.0,13.0
46772,167514,30983,'2014-09-18 00:00:00',75.0,75.0,right,high,medium,77.0,59.0,65.0,73.0,67.0,73.0,72.0,65.0,73.0,73.0,76.0,78.0,70.0,75.0,68.0,81.0,70.0,79.0,71.0,76.0,77.0,75.0,65.0,65.0,54.0,71.0,77.0,75.0,11.0,5.0,10.0,13.0,13.0
46773,167514,30983,'2014-05-16 00:00:00',74.0,74.0,right,medium,high,76.0,60.0,66.0,73.0,68.0,74.0,73.0,66.0,70.0,76.0,76.0,78.0,69.0,74.0,66.0,82.0,70.0,82.0,70.0,76.0,78.0,76.0,66.0,68.0,55.0,72.0,78.0,76.0,12.0,6.0,11.0,14.0,14.0
46774,167514,30983,'2014-04-04 00:00:00',75.0,75.0,right,medium,high,78.0,60.0,66.0,74.0,68.0,76.0,73.0,66.0,74.0,76.0,76.0,78.0,69.0,76.0,66.0,82.0,70.0,86.0,70.0,76.0,78.0,78.0,68.0,70.0,55.0,72.0,78.0,76.0,12.0,6.0,11.0,14.0,14.0
46775,167514,30983,'2014-03-21 00:00:00',76.0,76.0,right,high,high,80.0,60.0,63.0,76.0,68.0,76.0,73.0,66.0,76.0,76.0,76.0,78.0,69.0,76.0,66.0,82.0,70.0,86.0,70.0,76.0,78.0,78.0,70.0,70.0,55.0,72.0,78.0,76.0,12.0,6.0,11.0,14.0,14.0
46776,167514,30983,'2014-03-07 00:00:00',76.0,76.0,right,high,high,80.0,60.0,63.0,76.0,68.0,76.0,73.0,66.0,76.0,76.0,76.0,78.0,69.0,76.0,66.0,82.0,70.0,86.0,70.0,76.0,78.0,78.0,70.0,70.0,55.0,72.0,78.0,76.0,12.0,6.0,11.0,14.0,14.0
46777,167514,30983,'2014-02-21 00:00:00',76.0,76.0,right,high,high,80.0,60.0,62.0,76.0,68.0,76.0,73.0,66.0,76.0,76.0,76.0,78.0,69.0,76.0,66.0,82.0,70.0,86.0,70.0,76.0,78.0,78.0,70.0,70.0,55.0,72.0,78.0,76.0,12.0,6.0,11.0,14.0,14.0
46778,167514,30983,'2014-02-14 00:00:00',76.0,76.0,right,high,high,80.0,56.0,66.0,76.0,64.0,76.0,73.0,66.0,76.0,76.0,76.0,78.0,69.0,74.0,67.0,82.0,70.0,86.0,70.0,76.0,78.0,76.0,68.0,70.0,55.0,72.0,78.0,76.0,12.0,6.0,11.0,14.0,14.0
46779,167514,30983,'2014-01-31 00:00:00',76.0,76.0,right,high,high,80.0,56.0,66.0,76.0,64.0,76.0,73.0,66.0,76.0,76.0,78.0,80.0,70.0,76.0,67.0,82.0,70.0,86.0,70.0,76.0,78.0,74.0,68.0,70.0,55.0,72.0,78.0,76.0,12.0,6.0,11.0,14.0,14.0
46780,167514,30983,'2013-12-13 00:00:00',77.0,77.0,right,high,high,80.0,56.0,67.0,76.0,64.0,74.0,73.0,66.0,76.0,78.0,78.0,80.0,70.0,78.0,67.0,82.0,70.0,90.0,70.0,78.0,78.0,76.0,70.0,70.0,55.0,72.0,78.0,78.0,12.0,6.0,11.0,14.0,14.0
46781,167514,30983,'2013-11-15 00:00:00',77.0,77.0,right,high,high,80.0,56.0,67.0,76.0,64.0,74.0,73.0,66.0,76.0,78.0,78.0,80.0,70.0,78.0,67.0,82.0,70.0,90.0,70.0,78.0,78.0,76.0,70.0,70.0,55.0,72.0,78.0,78.0,12.0,6.0,11.0,14.0,14.0
46782,167514,30983,'2013-11-01 00:00:00',78.0,78.0,right,high,high,82.0,56.0,67.0,78.0,64.0,78.0,73.0,66.0,75.0,80.0,78.0,80.0,70.0,78.0,67.0,82.0,70.0,90.0,70.0,80.0,78.0,77.0,75.0,72.0,55.0,73.0,77.0,77.0,12.0,6.0,11.0,14.0,14.0
46783,167514,30983,'2013-09-20 00:00:00',78.0,78.0,right,high,high,82.0,56.0,67.0,78.0,64.0,78.0,73.0,66.0,75.0,80.0,78.0,79.0,70.0,78.0,66.0,82.0,69.0,88.0,69.0,80.0,78.0,77.0,75.0,72.0,55.0,73.0,77.0,77.0,12.0,6.0,11.0,14.0,14.0
46784,167514,30983,'2013-08-23 00:00:00',78.0,78.0,right,high,high,80.0,56.0,67.0,78.0,64.0,80.0,70.0,66.0,76.0,80.0,76.0,80.0,69.0,77.0,66.0,78.0,71.0,89.0,69.0,76.0,78.0,78.0,75.0,72.0,58.0,76.0,82.0,80.0,12.0,6.0,11.0,14.0,14.0
46785,167514,30983,'2013-06-07 00:00:00',78.0,81.0,right,high,high,80.0,56.0,67.0,78.0,64.0,80.0,70.0,66.0,76.0,80.0,76.0,80.0,69.0,77.0,66.0,78.0,71.0,89.0,69.0,76.0,78.0,78.0,75.0,72.0,58.0,76.0,82.0,80.0,12.0,6.0,11.0,14.0,14.0
46786,167514,30983,'2013-05-24 00:00:00',78.0,81.0,right,high,high,80.0,56.0,67.0,78.0,64.0,80.0,70.0,66.0,76.0,80.0,76.0,80.0,69.0,77.0,66.0,78.0,71.0,89.0,69.0,76.0,78.0,78.0,75.0,72.0,58.0,76.0,82.0,80.0,12.0,6.0,11.0,14.0,14.0
46787,167514,30983,'2013-05-03 00:00:00',78.0,81.0,right,high,high,80.0,56.0,67.0,77.0,64.0,80.0,70.0,66.0,76.0,79.0,76.0,80.0,69.0,77.0,66.0,78.0,70.0,89.0,69.0,76.0,78.0,78.0,75.0,71.0,58.0,76.0,82.0,80.0,12.0,6.0,11.0,14.0,14.0
46788,167514,30983,'2013-04-26 00:00:00',77.0,81.0,right,high,high,80.0,56.0,68.0,77.0,64.0,78.0,70.0,66.0,76.0,78.0,76.0,79.0,69.0,77.0,66.0,78.0,68.0,89.0,69.0,76.0,78.0,78.0,72.0,70.0,58.0,76.0,82.0,80.0,12.0,6.0,11.0,14.0,14.0
46789,167514,30983,'2013-02-15 00:00:00',77.0,81.0,right,high,high,80.0,56.0,68.0,76.0,64.0,78.0,70.0,66.0,76.0,78.0,76.0,79.0,69.0,77.0,63.0,78.0,68.0,89.0,69.0,76.0,78.0,76.0,68.0,68.0,58.0,76.0,82.0,80.0,12.0,6.0,11.0,14.0,14.0
46790,167514,30983,'2012-08-31 00:00:00',78.0,81.0,right,high,high,80.0,56.0,68.0,76.0,64.0,78.0,70.0,66.0,76.0,78.0,76.0,79.0,69.0,77.0,63.0,78.0,68.0,89.0,69.0,76.0,78.0,76.0,68.0,68.0,58.0,76.0,82.0,80.0,12.0,6.0,11.0,14.0,14.0
46791,167514,30983,'2012-02-22 00:00:00',76.0,76.0,right,high,medium,78.0,50.0,59.0,76.0,64.0,68.0,70.0,65.0,72.0,74.0,77.0,78.0,68.0,75.0,63.0,78.0,68.0,84.0,72.0,76.0,77.0,76.0,58.0,50.0,59.0,74.0,79.0,77.0,12.0,6.0,11.0,14.0,14.0
46792,167514,30983,'2011-08-30 00:00:00',70.0,72.0,right,high,medium,70.0,49.0,59.0,68.0,58.0,66.0,70.0,65.0,67.0,68.0,77.0,78.0,68.0,71.0,63.0,76.0,68.0,74.0,72.0,67.0,75.0,72.0,52.0,50.0,59.0,68.0,70.0,70.0,12.0,6.0,11.0,14.0,14.0
46793,167514,30983,'2011-02-22 00:00:00',70.0,75.0,right,high,medium,70.0,49.0,59.0,68.0,58.0,66.0,70.0,65.0,67.0,68.0,78.0,79.0,73.0,71.0,74.0,76.0,72.0,75.0,73.0,67.0,75.0,72.0,52.0,70.0,59.0,68.0,70.0,70.0,12.0,6.0,11.0,14.0,14.0
46794,167514,30983,'2010-08-30 00:00:00',70.0,75.0,right,high,medium,70.0,49.0,59.0,68.0,58.0,66.0,70.0,65.0,67.0,68.0,78.0,79.0,73.0,71.0,74.0,76.0,72.0,75.0,73.0,67.0,75.0,72.0,52.0,70.0,59.0,68.0,70.0,70.0,12.0,6.0,11.0,14.0,14.0
46795,167514,30983,'2010-02-22 00:00:00',72.0,76.0,right,high,medium,72.0,54.0,59.0,70.0,58.0,68.0,70.0,65.0,69.0,70.0,78.0,79.0,73.0,71.0,74.0,76.0,72.0,75.0,73.0,67.0,75.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,10.0,22.0,69.0,22.0,22.0
46796,167514,30983,'2009-08-30 00:00:00',69.0,76.0,right,high,medium,69.0,51.0,59.0,67.0,58.0,65.0,70.0,55.0,67.0,68.0,78.0,77.0,73.0,71.0,74.0,74.0,72.0,75.0,70.0,57.0,74.0,72.0,71.0,70.0,73.0,64.0,65.0,70.0,10.0,22.0,67.0,22.0,22.0
46797,167514,30983,'2009-02-22 00:00:00',71.0,78.0,right,high,medium,72.0,51.0,59.0,72.0,58.0,65.0,70.0,55.0,70.0,70.0,78.0,77.0,73.0,75.0,74.0,60.0,72.0,75.0,70.0,57.0,74.0,72.0,71.0,70.0,73.0,69.0,71.0,70.0,9.0,22.0,70.0,22.0,22.0
46798,167514,30983,'2008-08-30 00:00:00',73.0,78.0,right,high,medium,75.0,55.0,63.0,73.0,58.0,69.0,70.0,60.0,68.0,74.0,80.0,75.0,73.0,76.0,74.0,74.0,72.0,78.0,70.0,61.0,74.0,73.0,71.0,70.0,74.0,69.0,72.0,70.0,14.0,22.0,68.0,22.0,22.0
46799,167514,30983,'2007-02-22 00:00:00',73.0,78.0,right,high,medium,75.0,55.0,63.0,73.0,58.0,69.0,70.0,60.0,68.0,74.0,80.0,75.0,73.0,76.0,74.0,74.0,72.0,78.0,70.0,61.0,74.0,73.0,71.0,70.0,74.0,69.0,72.0,70.0,14.0,22.0,68.0,22.0,22.0
46800,199508,166615,'2015-11-19 00:00:00',67.0,68.0,right,low,high,58.0,41.0,66.0,63.0,37.0,53.0,58.0,41.0,55.0,59.0,65.0,68.0,60.0,64.0,61.0,60.0,66.0,65.0,75.0,46.0,76.0,62.0,34.0,31.0,53.0,66.0,68.0,66.0,14.0,16.0,11.0,13.0,13.0
46801,199508,166615,'2015-11-06 00:00:00',67.0,68.0,right,low,high,58.0,41.0,66.0,63.0,37.0,53.0,58.0,41.0,55.0,59.0,65.0,68.0,60.0,64.0,61.0,60.0,66.0,65.0,75.0,46.0,76.0,62.0,34.0,31.0,53.0,66.0,68.0,66.0,14.0,16.0,11.0,13.0,13.0
46802,199508,166615,'2015-09-21 00:00:00',67.0,71.0,right,low,high,58.0,41.0,66.0,63.0,37.0,53.0,58.0,41.0,55.0,59.0,65.0,68.0,60.0,64.0,61.0,60.0,66.0,65.0,75.0,46.0,76.0,62.0,34.0,31.0,53.0,66.0,68.0,66.0,14.0,16.0,11.0,13.0,13.0
46803,199508,166615,'2014-09-19 00:00:00',65.0,69.0,right,low,high,57.0,40.0,65.0,62.0,36.0,52.0,57.0,40.0,54.0,58.0,67.0,68.0,60.0,63.0,70.0,59.0,66.0,65.0,75.0,45.0,75.0,61.0,33.0,30.0,52.0,63.0,65.0,63.0,13.0,15.0,10.0,12.0,12.0
46804,199508,166615,'2014-09-12 00:00:00',65.0,69.0,right,low,high,57.0,40.0,65.0,62.0,36.0,52.0,57.0,40.0,54.0,58.0,67.0,70.0,60.0,63.0,70.0,59.0,66.0,65.0,75.0,45.0,75.0,61.0,33.0,30.0,52.0,63.0,65.0,63.0,13.0,15.0,10.0,12.0,12.0
46805,199508,166615,'2014-08-08 00:00:00',64.0,68.0,right,low,high,57.0,40.0,61.0,62.0,36.0,52.0,57.0,40.0,54.0,58.0,62.0,65.0,60.0,58.0,70.0,59.0,66.0,65.0,75.0,45.0,67.0,61.0,33.0,30.0,52.0,63.0,65.0,63.0,13.0,15.0,10.0,12.0,12.0
46806,199508,166615,'2014-07-25 00:00:00',64.0,68.0,right,low,high,57.0,40.0,61.0,62.0,36.0,60.0,57.0,40.0,54.0,64.0,62.0,65.0,60.0,58.0,70.0,59.0,66.0,65.0,75.0,45.0,67.0,61.0,33.0,30.0,52.0,63.0,65.0,63.0,13.0,15.0,10.0,12.0,12.0
46807,199508,166615,'2014-04-11 00:00:00',64.0,68.0,right,low,high,57.0,40.0,61.0,62.0,36.0,60.0,57.0,40.0,54.0,64.0,62.0,65.0,60.0,58.0,70.0,59.0,66.0,65.0,75.0,45.0,67.0,61.0,33.0,30.0,52.0,63.0,65.0,63.0,13.0,15.0,10.0,12.0,12.0
46808,199508,166615,'2014-03-07 00:00:00',62.0,68.0,right,low,high,57.0,38.0,59.0,62.0,36.0,60.0,57.0,40.0,54.0,61.0,62.0,65.0,60.0,58.0,70.0,59.0,66.0,65.0,71.0,45.0,64.0,50.0,33.0,30.0,52.0,60.0,64.0,62.0,13.0,15.0,10.0,12.0,12.0
46809,199508,166615,'2013-11-22 00:00:00',62.0,68.0,right,low,high,57.0,38.0,59.0,62.0,36.0,60.0,57.0,40.0,54.0,61.0,62.0,65.0,60.0,58.0,70.0,70.0,66.0,65.0,71.0,45.0,64.0,50.0,33.0,30.0,52.0,60.0,64.0,62.0,13.0,15.0,10.0,12.0,12.0
46810,199508,166615,'2013-09-06 00:00:00',57.0,63.0,right,low,high,38.0,38.0,57.0,59.0,36.0,52.0,38.0,40.0,42.0,58.0,52.0,62.0,60.0,58.0,70.0,70.0,66.0,65.0,71.0,45.0,64.0,50.0,33.0,30.0,52.0,56.0,58.0,45.0,13.0,15.0,10.0,12.0,12.0
46811,199508,166615,'2013-08-09 00:00:00',57.0,63.0,right,low,high,38.0,38.0,57.0,59.0,36.0,52.0,38.0,40.0,42.0,58.0,52.0,62.0,60.0,58.0,70.0,70.0,66.0,65.0,71.0,45.0,64.0,50.0,33.0,30.0,52.0,56.0,58.0,45.0,13.0,15.0,10.0,12.0,12.0
46812,199508,166615,'2013-07-26 00:00:00',57.0,63.0,right,low,high,38.0,38.0,57.0,59.0,36.0,52.0,38.0,40.0,42.0,58.0,59.0,62.0,60.0,58.0,70.0,70.0,66.0,65.0,71.0,45.0,64.0,50.0,33.0,30.0,52.0,56.0,58.0,45.0,13.0,15.0,10.0,12.0,12.0
46813,199508,166615,'2013-07-19 00:00:00',57.0,69.0,right,low,high,38.0,38.0,57.0,59.0,36.0,52.0,38.0,40.0,42.0,58.0,59.0,62.0,60.0,58.0,70.0,70.0,66.0,65.0,71.0,45.0,64.0,50.0,33.0,30.0,52.0,56.0,58.0,45.0,13.0,15.0,10.0,12.0,12.0
46814,199508,166615,'2010-08-30 00:00:00',57.0,69.0,right,low,high,38.0,38.0,57.0,59.0,36.0,52.0,38.0,40.0,42.0,58.0,59.0,62.0,60.0,58.0,70.0,70.0,66.0,65.0,71.0,45.0,64.0,50.0,33.0,30.0,52.0,56.0,58.0,45.0,13.0,15.0,10.0,12.0,12.0
46815,199508,166615,'2007-02-22 00:00:00',57.0,69.0,right,low,high,38.0,38.0,57.0,59.0,36.0,52.0,38.0,40.0,42.0,58.0,59.0,62.0,60.0,58.0,70.0,70.0,66.0,65.0,71.0,45.0,64.0,50.0,33.0,30.0,52.0,56.0,58.0,45.0,13.0,15.0,10.0,12.0,12.0
46816,134765,39136,'2015-07-03 00:00:00',65.0,65.0,right,high,medium,65.0,59.0,53.0,65.0,59.0,64.0,62.0,63.0,64.0,65.0,68.0,64.0,65.0,70.0,75.0,63.0,73.0,58.0,69.0,62.0,55.0,43.0,69.0,69.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46817,134765,39136,'2015-06-12 00:00:00',65.0,65.0,right,high,medium,65.0,59.0,53.0,65.0,59.0,64.0,62.0,63.0,64.0,65.0,68.0,64.0,65.0,70.0,75.0,63.0,73.0,58.0,69.0,62.0,55.0,43.0,69.0,69.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46818,134765,39136,'2015-02-27 00:00:00',65.0,65.0,right,high,medium,65.0,59.0,53.0,65.0,59.0,64.0,62.0,63.0,64.0,65.0,68.0,64.0,65.0,70.0,75.0,63.0,73.0,58.0,69.0,62.0,55.0,43.0,69.0,69.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46819,134765,39136,'2014-11-14 00:00:00',67.0,67.0,right,high,medium,69.0,65.0,53.0,67.0,73.0,66.0,62.0,68.0,65.0,68.0,68.0,64.0,65.0,70.0,75.0,69.0,73.0,58.0,69.0,68.0,55.0,43.0,67.0,73.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46820,134765,39136,'2014-10-02 00:00:00',67.0,67.0,right,high,medium,69.0,65.0,53.0,67.0,73.0,66.0,62.0,68.0,65.0,68.0,68.0,64.0,65.0,70.0,75.0,69.0,73.0,58.0,69.0,68.0,55.0,43.0,67.0,73.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46821,134765,39136,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,69.0,65.0,53.0,67.0,73.0,66.0,62.0,68.0,65.0,68.0,68.0,64.0,65.0,70.0,75.0,64.0,73.0,58.0,69.0,68.0,55.0,43.0,67.0,73.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46822,134765,39136,'2014-07-18 00:00:00',70.0,70.0,right,medium,medium,73.0,69.0,53.0,73.0,73.0,70.0,62.0,68.0,66.0,74.0,68.0,64.0,72.0,70.0,75.0,64.0,73.0,51.0,69.0,72.0,55.0,43.0,68.0,74.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46823,134765,39136,'2014-03-14 00:00:00',70.0,70.0,right,medium,medium,73.0,69.0,53.0,73.0,73.0,70.0,62.0,68.0,66.0,74.0,68.0,64.0,72.0,70.0,75.0,64.0,73.0,51.0,69.0,72.0,55.0,43.0,68.0,74.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46824,134765,39136,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,73.0,69.0,53.0,73.0,73.0,70.0,62.0,68.0,66.0,74.0,68.0,64.0,72.0,70.0,75.0,64.0,73.0,51.0,69.0,72.0,55.0,43.0,68.0,74.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46825,134765,39136,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
46826,134765,39136,'2013-03-08 00:00:00',70.0,74.0,right,medium,medium,73.0,69.0,53.0,73.0,73.0,70.0,62.0,68.0,66.0,74.0,68.0,64.0,72.0,70.0,75.0,64.0,66.0,58.0,69.0,72.0,55.0,43.0,68.0,74.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46827,134765,39136,'2013-02-15 00:00:00',73.0,76.0,right,medium,medium,74.0,69.0,53.0,75.0,73.0,72.0,62.0,68.0,68.0,76.0,69.0,68.0,79.0,72.0,75.0,64.0,66.0,64.0,69.0,72.0,55.0,43.0,70.0,77.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46828,134765,39136,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,74.0,69.0,53.0,75.0,73.0,72.0,62.0,68.0,68.0,76.0,76.0,68.0,79.0,72.0,75.0,64.0,66.0,71.0,69.0,72.0,55.0,43.0,70.0,77.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46829,134765,39136,'2012-02-22 00:00:00',74.0,80.0,right,medium,medium,74.0,69.0,53.0,75.0,73.0,72.0,62.0,68.0,68.0,76.0,76.0,73.0,80.0,72.0,75.0,64.0,67.0,72.0,70.0,72.0,55.0,43.0,70.0,77.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46830,134765,39136,'2011-08-30 00:00:00',74.0,80.0,right,medium,medium,74.0,69.0,53.0,75.0,73.0,72.0,62.0,68.0,68.0,76.0,79.0,72.0,79.0,72.0,75.0,64.0,66.0,71.0,69.0,72.0,55.0,43.0,70.0,77.0,61.0,56.0,50.0,41.0,11.0,11.0,9.0,8.0,12.0
46831,134765,39136,'2011-02-22 00:00:00',69.0,78.0,right,medium,medium,66.0,70.0,54.0,75.0,71.0,69.0,63.0,69.0,67.0,77.0,73.0,67.0,74.0,71.0,59.0,65.0,57.0,72.0,60.0,73.0,56.0,44.0,25.0,75.0,62.0,57.0,51.0,42.0,11.0,11.0,9.0,8.0,12.0
46832,134765,39136,'2010-08-30 00:00:00',68.0,78.0,right,medium,medium,66.0,70.0,54.0,75.0,71.0,69.0,63.0,69.0,67.0,77.0,73.0,67.0,74.0,71.0,59.0,65.0,57.0,72.0,60.0,73.0,56.0,44.0,14.0,75.0,62.0,57.0,51.0,42.0,11.0,11.0,9.0,8.0,12.0
46833,134765,39136,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,66.0,70.0,54.0,75.0,71.0,69.0,63.0,69.0,67.0,77.0,72.0,64.0,74.0,71.0,59.0,65.0,57.0,67.0,57.0,73.0,56.0,60.0,67.0,75.0,65.0,57.0,51.0,42.0,6.0,22.0,67.0,22.0,22.0
46834,134765,39136,'2008-08-30 00:00:00',71.0,77.0,right,medium,medium,66.0,72.0,54.0,77.0,71.0,70.0,63.0,71.0,67.0,82.0,70.0,61.0,74.0,65.0,59.0,65.0,57.0,67.0,57.0,73.0,66.0,63.0,67.0,75.0,65.0,57.0,51.0,42.0,6.0,22.0,67.0,22.0,22.0
46835,134765,39136,'2008-02-22 00:00:00',72.0,77.0,right,medium,medium,67.0,69.0,55.0,75.0,71.0,71.0,63.0,67.0,68.0,79.0,71.0,62.0,74.0,66.0,59.0,66.0,57.0,68.0,58.0,68.0,67.0,64.0,68.0,75.0,66.0,58.0,52.0,42.0,6.0,22.0,68.0,22.0,22.0
46836,134765,39136,'2007-08-30 00:00:00',72.0,77.0,right,medium,medium,67.0,69.0,55.0,75.0,71.0,71.0,63.0,67.0,68.0,79.0,71.0,62.0,74.0,66.0,59.0,66.0,57.0,68.0,58.0,68.0,67.0,64.0,68.0,75.0,66.0,58.0,52.0,42.0,6.0,22.0,68.0,22.0,22.0
46837,134765,39136,'2007-02-22 00:00:00',69.0,75.0,right,medium,medium,67.0,61.0,52.0,75.0,71.0,68.0,63.0,63.0,65.0,76.0,67.0,62.0,74.0,66.0,59.0,54.0,57.0,65.0,58.0,67.0,67.0,64.0,68.0,75.0,63.0,58.0,52.0,42.0,6.0,13.0,65.0,6.0,7.0
46838,134765,39136,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
46839,185405,17869,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,11.0,11.0,11.0,21.0,11.0,11.0,11.0,11.0,14.0,24.0,41.0,32.0,39.0,68.0,44.0,22.0,70.0,36.0,74.0,11.0,34.0,17.0,13.0,44.0,13.0,11.0,11.0,11.0,76.0,64.0,54.0,77.0,77.0
46840,185405,17869,'2015-10-02 00:00:00',72.0,72.0,right,medium,medium,11.0,11.0,11.0,21.0,11.0,11.0,11.0,11.0,14.0,24.0,41.0,32.0,39.0,68.0,44.0,22.0,70.0,36.0,74.0,11.0,34.0,17.0,13.0,44.0,13.0,11.0,11.0,11.0,76.0,64.0,54.0,77.0,77.0
46841,185405,17869,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,11.0,11.0,11.0,21.0,11.0,11.0,11.0,11.0,14.0,24.0,41.0,32.0,39.0,68.0,44.0,22.0,70.0,36.0,74.0,11.0,34.0,17.0,13.0,44.0,13.0,11.0,11.0,11.0,76.0,64.0,54.0,77.0,77.0
46842,185405,17869,'2015-04-10 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,23.0,41.0,32.0,39.0,67.0,44.0,21.0,70.0,36.0,74.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,63.0,53.0,76.0,76.0
46843,185405,17869,'2014-12-19 00:00:00',72.0,73.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,23.0,41.0,32.0,39.0,67.0,44.0,21.0,70.0,36.0,74.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,63.0,60.0,76.0,76.0
46844,185405,17869,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,23.0,41.0,32.0,39.0,67.0,44.0,21.0,70.0,36.0,74.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,63.0,60.0,76.0,76.0
46845,185405,17869,'2014-01-10 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,23.0,41.0,32.0,39.0,67.0,44.0,21.0,70.0,36.0,74.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,61.0,60.0,76.0,74.0
46846,185405,17869,'2013-09-20 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,23.0,41.0,32.0,39.0,67.0,44.0,21.0,70.0,36.0,74.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,61.0,72.0,76.0,74.0
46847,185405,17869,'2013-05-31 00:00:00',71.0,75.0,right,medium,medium,10.0,10.0,10.0,20.0,10.0,10.0,10.0,10.0,13.0,23.0,41.0,32.0,39.0,67.0,44.0,21.0,70.0,56.0,74.0,10.0,33.0,16.0,12.0,11.0,12.0,10.0,10.0,10.0,74.0,61.0,72.0,76.0,74.0
46848,185405,17869,'2013-05-10 00:00:00',71.0,75.0,right,medium,medium,10.0,10.0,10.0,20.0,10.0,10.0,10.0,10.0,13.0,23.0,41.0,32.0,39.0,67.0,44.0,21.0,70.0,56.0,74.0,10.0,33.0,16.0,12.0,11.0,12.0,10.0,10.0,10.0,74.0,62.0,72.0,76.0,74.0
46849,185405,17869,'2013-05-03 00:00:00',71.0,75.0,right,medium,medium,10.0,10.0,10.0,20.0,10.0,10.0,10.0,10.0,13.0,23.0,41.0,32.0,39.0,67.0,44.0,21.0,70.0,56.0,74.0,10.0,33.0,16.0,12.0,11.0,12.0,10.0,10.0,10.0,74.0,62.0,70.0,75.0,74.0
46850,185405,17869,'2013-04-05 00:00:00',71.0,75.0,right,medium,medium,10.0,10.0,10.0,20.0,10.0,10.0,10.0,10.0,13.0,23.0,31.0,32.0,39.0,61.0,34.0,21.0,70.0,36.0,74.0,10.0,33.0,16.0,12.0,23.0,12.0,10.0,10.0,10.0,74.0,62.0,70.0,75.0,74.0
46851,185405,17869,'2013-03-22 00:00:00',70.0,75.0,right,medium,medium,10.0,10.0,10.0,20.0,10.0,10.0,10.0,10.0,13.0,23.0,31.0,32.0,39.0,61.0,34.0,21.0,70.0,36.0,74.0,10.0,33.0,16.0,12.0,23.0,12.0,10.0,10.0,10.0,74.0,62.0,70.0,75.0,73.0
46852,185405,17869,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,10.0,10.0,10.0,20.0,10.0,10.0,10.0,10.0,13.0,23.0,31.0,32.0,39.0,61.0,34.0,21.0,70.0,36.0,74.0,10.0,33.0,16.0,12.0,23.0,12.0,10.0,10.0,10.0,74.0,63.0,66.0,75.0,73.0
46853,185405,17869,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,10.0,10.0,10.0,20.0,10.0,10.0,10.0,10.0,13.0,23.0,31.0,32.0,19.0,61.0,34.0,21.0,70.0,36.0,74.0,10.0,33.0,16.0,12.0,23.0,12.0,10.0,10.0,10.0,75.0,67.0,66.0,75.0,74.0
46854,185405,17869,'2012-02-22 00:00:00',71.0,72.0,right,medium,medium,10.0,10.0,10.0,20.0,10.0,10.0,10.0,10.0,13.0,23.0,31.0,32.0,19.0,61.0,34.0,21.0,70.0,36.0,74.0,10.0,33.0,16.0,12.0,23.0,12.0,10.0,10.0,10.0,72.0,70.0,66.0,74.0,73.0
46855,185405,17869,'2011-08-30 00:00:00',68.0,69.0,right,medium,medium,10.0,10.0,10.0,20.0,10.0,10.0,10.0,10.0,13.0,23.0,31.0,32.0,19.0,61.0,34.0,21.0,70.0,36.0,74.0,10.0,33.0,16.0,12.0,23.0,12.0,10.0,10.0,10.0,67.0,71.0,68.0,66.0,68.0
46856,185405,17869,'2007-02-22 00:00:00',68.0,69.0,right,medium,medium,10.0,10.0,10.0,20.0,10.0,10.0,10.0,10.0,13.0,23.0,31.0,32.0,19.0,61.0,34.0,21.0,70.0,36.0,74.0,10.0,33.0,16.0,12.0,23.0,12.0,10.0,10.0,10.0,67.0,71.0,68.0,66.0,68.0
46857,193140,12318,'2013-04-19 00:00:00',65.0,68.0,right,medium,medium,18.0,12.0,12.0,24.0,11.0,13.0,12.0,14.0,20.0,23.0,20.0,15.0,31.0,67.0,35.0,11.0,55.0,30.0,50.0,13.0,21.0,16.0,6.0,10.0,12.0,12.0,13.0,14.0,63.0,64.0,64.0,67.0,65.0
46858,193140,12318,'2013-04-05 00:00:00',66.0,68.0,right,medium,medium,18.0,12.0,12.0,24.0,11.0,13.0,12.0,14.0,20.0,23.0,20.0,15.0,31.0,67.0,35.0,11.0,55.0,30.0,50.0,13.0,21.0,16.0,6.0,10.0,12.0,12.0,13.0,14.0,65.0,64.0,64.0,68.0,65.0
46859,193140,12318,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,18.0,12.0,12.0,24.0,11.0,13.0,12.0,14.0,20.0,23.0,38.0,28.0,31.0,67.0,39.0,11.0,64.0,34.0,61.0,13.0,27.0,23.0,11.0,14.0,12.0,12.0,13.0,14.0,65.0,64.0,64.0,68.0,65.0
46860,193140,12318,'2012-08-31 00:00:00',64.0,68.0,right,medium,medium,18.0,12.0,12.0,24.0,11.0,13.0,12.0,14.0,20.0,23.0,38.0,28.0,31.0,67.0,39.0,11.0,64.0,34.0,61.0,13.0,27.0,23.0,11.0,14.0,12.0,12.0,13.0,14.0,64.0,62.0,59.0,67.0,64.0
46861,193140,12318,'2012-02-22 00:00:00',64.0,68.0,right,medium,medium,18.0,12.0,12.0,24.0,11.0,13.0,12.0,14.0,20.0,23.0,38.0,28.0,31.0,67.0,39.0,11.0,64.0,34.0,61.0,13.0,27.0,23.0,11.0,14.0,12.0,12.0,13.0,14.0,64.0,62.0,59.0,67.0,64.0
46862,193140,12318,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,18.0,12.0,12.0,24.0,11.0,13.0,12.0,14.0,20.0,23.0,38.0,28.0,32.0,67.0,39.0,11.0,63.0,34.0,28.0,13.0,27.0,23.0,11.0,14.0,12.0,12.0,13.0,14.0,68.0,69.0,71.0,69.0,68.0
46863,193140,12318,'2011-02-22 00:00:00',68.0,72.0,right,medium,medium,18.0,12.0,12.0,24.0,11.0,13.0,12.0,14.0,20.0,23.0,38.0,28.0,32.0,59.0,34.0,11.0,63.0,34.0,28.0,13.0,27.0,23.0,11.0,29.0,12.0,12.0,13.0,14.0,67.0,71.0,61.0,72.0,68.0
46864,193140,12318,'2010-08-30 00:00:00',70.0,72.0,right,medium,medium,18.0,2.0,2.0,24.0,6.0,3.0,12.0,14.0,20.0,23.0,38.0,28.0,32.0,39.0,34.0,6.0,57.0,34.0,28.0,8.0,27.0,23.0,11.0,29.0,12.0,2.0,8.0,4.0,73.0,71.0,62.0,72.0,73.0
46865,193140,12318,'2010-02-22 00:00:00',64.0,70.0,right,medium,medium,23.0,23.0,23.0,24.0,6.0,23.0,12.0,14.0,59.0,23.0,38.0,28.0,32.0,39.0,34.0,23.0,57.0,34.0,28.0,23.0,27.0,37.0,39.0,29.0,39.0,23.0,23.0,4.0,66.0,67.0,59.0,68.0,67.0
46866,193140,12318,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,23.0,23.0,23.0,24.0,6.0,23.0,12.0,14.0,59.0,23.0,38.0,28.0,32.0,39.0,34.0,23.0,57.0,34.0,28.0,23.0,27.0,37.0,39.0,29.0,39.0,23.0,23.0,4.0,66.0,67.0,59.0,68.0,67.0
46867,181274,22824,'2016-03-31 00:00:00',70.0,70.0,left,medium,medium,65.0,63.0,55.0,67.0,78.0,73.0,71.0,64.0,61.0,72.0,84.0,81.0,76.0,68.0,74.0,72.0,53.0,73.0,57.0,71.0,59.0,52.0,63.0,64.0,62.0,63.0,66.0,65.0,9.0,11.0,15.0,8.0,14.0
46868,181274,22824,'2015-10-16 00:00:00',70.0,70.0,left,medium,medium,65.0,63.0,55.0,67.0,78.0,73.0,71.0,64.0,61.0,72.0,84.0,82.0,76.0,68.0,74.0,72.0,53.0,73.0,57.0,71.0,59.0,52.0,63.0,64.0,62.0,63.0,66.0,65.0,9.0,11.0,15.0,8.0,14.0
46869,181274,22824,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,65.0,63.0,55.0,67.0,78.0,74.0,71.0,64.0,61.0,74.0,84.0,82.0,76.0,68.0,74.0,72.0,53.0,73.0,57.0,71.0,59.0,52.0,63.0,64.0,62.0,63.0,66.0,65.0,9.0,11.0,15.0,8.0,14.0
46870,181274,22824,'2015-01-30 00:00:00',69.0,69.0,left,medium,high,64.0,62.0,54.0,66.0,80.0,73.0,70.0,63.0,61.0,74.0,84.0,83.0,78.0,71.0,70.0,71.0,54.0,73.0,44.0,70.0,58.0,62.0,61.0,63.0,61.0,62.0,65.0,64.0,8.0,10.0,14.0,7.0,13.0
46871,181274,22824,'2015-01-09 00:00:00',69.0,69.0,left,medium,high,64.0,62.0,54.0,66.0,80.0,73.0,70.0,63.0,61.0,74.0,84.0,83.0,78.0,71.0,70.0,71.0,54.0,73.0,44.0,70.0,58.0,62.0,61.0,63.0,61.0,62.0,65.0,64.0,8.0,10.0,14.0,7.0,13.0
46872,181274,22824,'2014-09-18 00:00:00',66.0,66.0,left,high,medium,64.0,62.0,54.0,66.0,80.0,73.0,70.0,63.0,61.0,74.0,84.0,83.0,78.0,71.0,70.0,71.0,54.0,73.0,44.0,70.0,58.0,62.0,61.0,63.0,61.0,62.0,65.0,64.0,8.0,10.0,14.0,7.0,13.0
46873,181274,22824,'2014-08-01 00:00:00',62.0,62.0,left,high,medium,64.0,62.0,48.0,66.0,80.0,74.0,70.0,63.0,64.0,75.0,85.0,84.0,83.0,71.0,70.0,72.0,54.0,68.0,44.0,70.0,55.0,54.0,62.0,65.0,61.0,57.0,61.0,58.0,8.0,10.0,14.0,7.0,13.0
46874,181274,22824,'2014-05-16 00:00:00',62.0,63.0,left,high,medium,64.0,62.0,48.0,66.0,80.0,74.0,70.0,63.0,64.0,75.0,85.0,84.0,83.0,71.0,70.0,72.0,54.0,68.0,44.0,70.0,55.0,54.0,62.0,65.0,61.0,57.0,61.0,58.0,8.0,10.0,14.0,7.0,13.0
46875,181274,22824,'2013-11-08 00:00:00',62.0,63.0,left,high,medium,64.0,62.0,48.0,66.0,80.0,74.0,70.0,63.0,64.0,75.0,85.0,84.0,83.0,71.0,70.0,72.0,54.0,66.0,44.0,70.0,55.0,54.0,62.0,65.0,61.0,57.0,61.0,58.0,8.0,10.0,14.0,7.0,13.0
46876,181274,22824,'2013-09-27 00:00:00',62.0,63.0,left,high,medium,64.0,62.0,48.0,66.0,80.0,74.0,70.0,63.0,64.0,75.0,85.0,84.0,83.0,71.0,70.0,72.0,54.0,66.0,44.0,70.0,55.0,54.0,62.0,65.0,61.0,57.0,61.0,58.0,8.0,10.0,14.0,7.0,13.0
46877,181274,22824,'2013-09-20 00:00:00',62.0,63.0,left,high,medium,64.0,62.0,48.0,66.0,80.0,74.0,70.0,63.0,64.0,75.0,85.0,86.0,83.0,71.0,70.0,72.0,54.0,66.0,44.0,70.0,55.0,54.0,62.0,65.0,61.0,57.0,61.0,58.0,8.0,10.0,14.0,7.0,13.0
46878,181274,22824,'2013-06-07 00:00:00',61.0,64.0,left,high,medium,64.0,62.0,48.0,64.0,80.0,75.0,70.0,63.0,63.0,75.0,86.0,88.0,84.0,71.0,70.0,72.0,54.0,67.0,44.0,72.0,51.0,53.0,60.0,65.0,61.0,54.0,55.0,56.0,8.0,10.0,14.0,7.0,13.0
46879,181274,22824,'2013-05-31 00:00:00',60.0,74.0,left,high,medium,64.0,62.0,46.0,63.0,80.0,75.0,70.0,63.0,63.0,75.0,86.0,88.0,84.0,71.0,70.0,72.0,54.0,66.0,44.0,72.0,51.0,53.0,60.0,65.0,61.0,54.0,55.0,56.0,8.0,10.0,14.0,7.0,13.0
46880,181274,22824,'2013-05-17 00:00:00',71.0,74.0,left,high,medium,64.0,62.0,46.0,63.0,80.0,75.0,70.0,63.0,63.0,75.0,86.0,88.0,84.0,71.0,70.0,72.0,54.0,66.0,44.0,72.0,51.0,53.0,60.0,65.0,61.0,54.0,55.0,56.0,8.0,10.0,14.0,7.0,13.0
46881,181274,22824,'2013-04-19 00:00:00',71.0,74.0,left,high,medium,64.0,62.0,46.0,63.0,80.0,75.0,70.0,63.0,63.0,75.0,86.0,88.0,84.0,71.0,70.0,72.0,54.0,66.0,44.0,72.0,51.0,53.0,60.0,65.0,61.0,54.0,55.0,56.0,8.0,10.0,14.0,7.0,13.0
46882,181274,22824,'2013-04-05 00:00:00',71.0,74.0,left,high,medium,64.0,62.0,46.0,63.0,80.0,75.0,70.0,63.0,63.0,75.0,86.0,88.0,84.0,71.0,70.0,72.0,54.0,66.0,44.0,72.0,51.0,53.0,60.0,65.0,61.0,54.0,55.0,56.0,8.0,10.0,14.0,7.0,13.0
46883,181274,22824,'2013-02-15 00:00:00',72.0,74.0,left,high,medium,65.0,65.0,46.0,65.0,83.0,75.0,70.0,63.0,64.0,75.0,86.0,88.0,84.0,71.0,70.0,72.0,54.0,66.0,44.0,73.0,51.0,53.0,62.0,67.0,61.0,54.0,55.0,56.0,8.0,10.0,14.0,7.0,13.0
46884,181274,22824,'2012-08-31 00:00:00',71.0,74.0,left,high,medium,66.0,66.0,46.0,65.0,83.0,76.0,70.0,63.0,64.0,76.0,87.0,86.0,84.0,72.0,70.0,72.0,54.0,66.0,44.0,74.0,51.0,53.0,62.0,67.0,61.0,54.0,55.0,56.0,8.0,10.0,14.0,7.0,13.0
46885,181274,22824,'2012-02-22 00:00:00',70.0,74.0,left,high,medium,66.0,64.0,46.0,65.0,76.0,75.0,70.0,63.0,64.0,73.0,87.0,84.0,82.0,72.0,70.0,72.0,54.0,66.0,44.0,69.0,51.0,53.0,62.0,67.0,61.0,54.0,55.0,56.0,8.0,10.0,14.0,7.0,13.0
46886,181274,22824,'2011-08-30 00:00:00',70.0,74.0,left,high,medium,68.0,60.0,46.0,66.0,67.0,76.0,70.0,63.0,65.0,74.0,86.0,83.0,80.0,64.0,70.0,66.0,54.0,66.0,44.0,65.0,51.0,48.0,64.0,65.0,61.0,48.0,49.0,51.0,8.0,10.0,14.0,7.0,13.0
46887,181274,22824,'2011-02-22 00:00:00',72.0,79.0,left,high,medium,71.0,58.0,46.0,71.0,67.0,75.0,73.0,63.0,65.0,72.0,80.0,82.0,80.0,66.0,55.0,64.0,57.0,67.0,58.0,68.0,51.0,49.0,66.0,66.0,55.0,47.0,48.0,51.0,8.0,10.0,14.0,7.0,13.0
46888,181274,22824,'2010-08-30 00:00:00',71.0,79.0,left,high,medium,70.0,58.0,46.0,71.0,67.0,74.0,71.0,63.0,65.0,71.0,80.0,82.0,80.0,66.0,55.0,64.0,57.0,67.0,58.0,68.0,51.0,49.0,66.0,66.0,55.0,47.0,48.0,51.0,8.0,10.0,14.0,7.0,13.0
46889,181274,22824,'2009-08-30 00:00:00',72.0,79.0,left,high,medium,71.0,52.0,46.0,73.0,67.0,75.0,71.0,45.0,65.0,71.0,79.0,82.0,80.0,66.0,55.0,57.0,57.0,62.0,60.0,51.0,51.0,51.0,72.0,66.0,63.0,20.0,20.0,51.0,10.0,20.0,65.0,20.0,20.0
46890,181274,22824,'2009-02-22 00:00:00',75.0,80.0,left,high,medium,73.0,53.0,47.0,75.0,67.0,83.0,71.0,46.0,66.0,75.0,84.0,88.0,80.0,62.0,55.0,58.0,57.0,63.0,61.0,52.0,52.0,52.0,73.0,66.0,64.0,20.0,20.0,51.0,10.0,20.0,66.0,20.0,20.0
46891,181274,22824,'2008-08-30 00:00:00',74.0,80.0,left,high,medium,72.0,52.0,46.0,74.0,67.0,82.0,71.0,45.0,65.0,74.0,83.0,87.0,80.0,61.0,55.0,57.0,57.0,62.0,60.0,51.0,51.0,51.0,72.0,66.0,63.0,20.0,20.0,51.0,10.0,20.0,65.0,20.0,20.0
46892,181274,22824,'2007-08-30 00:00:00',74.0,80.0,left,high,medium,70.0,52.0,46.0,74.0,67.0,80.0,71.0,45.0,58.0,74.0,74.0,80.0,80.0,51.0,55.0,57.0,57.0,62.0,60.0,51.0,51.0,51.0,57.0,66.0,63.0,36.0,20.0,51.0,12.0,20.0,58.0,20.0,20.0
46893,181274,22824,'2007-02-22 00:00:00',74.0,80.0,left,high,medium,70.0,52.0,46.0,74.0,67.0,80.0,71.0,45.0,58.0,74.0,74.0,80.0,80.0,51.0,55.0,57.0,57.0,62.0,60.0,51.0,51.0,51.0,57.0,66.0,63.0,36.0,20.0,51.0,12.0,20.0,58.0,20.0,20.0
46894,199434,94267,'2016-03-10 00:00:00',78.0,78.0,left,medium,medium,79.0,66.0,63.0,81.0,73.0,83.0,83.0,76.0,77.0,84.0,72.0,70.0,81.0,80.0,77.0,69.0,65.0,73.0,67.0,66.0,56.0,31.0,73.0,84.0,81.0,40.0,34.0,26.0,11.0,11.0,14.0,9.0,16.0
46895,199434,94267,'2016-02-04 00:00:00',78.0,78.0,left,medium,medium,79.0,66.0,63.0,81.0,73.0,83.0,83.0,76.0,77.0,84.0,72.0,70.0,81.0,80.0,77.0,69.0,65.0,73.0,67.0,66.0,56.0,31.0,73.0,84.0,81.0,40.0,34.0,26.0,11.0,11.0,14.0,9.0,16.0
46896,199434,94267,'2015-12-03 00:00:00',79.0,80.0,left,medium,medium,79.0,69.0,63.0,81.0,73.0,83.0,83.0,76.0,77.0,84.0,75.0,73.0,81.0,80.0,77.0,69.0,65.0,73.0,67.0,66.0,56.0,31.0,73.0,84.0,81.0,40.0,34.0,26.0,11.0,11.0,14.0,9.0,16.0
46897,199434,94267,'2015-09-21 00:00:00',79.0,81.0,left,medium,medium,79.0,69.0,63.0,81.0,73.0,83.0,83.0,76.0,77.0,84.0,75.0,73.0,81.0,80.0,77.0,69.0,65.0,73.0,67.0,66.0,56.0,31.0,73.0,84.0,81.0,40.0,34.0,26.0,11.0,11.0,14.0,9.0,16.0
46898,199434,94267,'2015-04-10 00:00:00',80.0,82.0,left,medium,medium,81.0,68.0,62.0,82.0,72.0,82.0,82.0,75.0,76.0,83.0,77.0,72.0,81.0,82.0,77.0,73.0,65.0,78.0,67.0,65.0,55.0,30.0,75.0,86.0,80.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46899,199434,94267,'2015-03-20 00:00:00',80.0,82.0,left,medium,medium,81.0,68.0,62.0,82.0,72.0,82.0,82.0,75.0,76.0,83.0,77.0,72.0,81.0,82.0,77.0,73.0,65.0,78.0,67.0,65.0,55.0,30.0,75.0,86.0,84.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46900,199434,94267,'2015-01-23 00:00:00',81.0,82.0,left,medium,medium,81.0,66.0,62.0,82.0,72.0,82.0,82.0,75.0,76.0,83.0,77.0,72.0,81.0,82.0,77.0,73.0,65.0,78.0,67.0,65.0,55.0,30.0,75.0,88.0,84.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46901,199434,94267,'2015-01-09 00:00:00',80.0,82.0,left,medium,medium,80.0,66.0,62.0,82.0,72.0,82.0,82.0,75.0,75.0,83.0,77.0,72.0,81.0,82.0,77.0,73.0,65.0,78.0,67.0,65.0,55.0,30.0,75.0,88.0,84.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46902,199434,94267,'2014-12-19 00:00:00',80.0,82.0,left,medium,medium,80.0,66.0,62.0,82.0,72.0,82.0,82.0,75.0,75.0,83.0,77.0,72.0,81.0,82.0,77.0,73.0,65.0,78.0,67.0,65.0,55.0,30.0,75.0,88.0,84.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46903,199434,94267,'2014-10-24 00:00:00',80.0,82.0,left,medium,medium,75.0,66.0,62.0,82.0,72.0,82.0,82.0,75.0,75.0,83.0,77.0,72.0,81.0,82.0,77.0,73.0,65.0,78.0,67.0,65.0,55.0,30.0,75.0,88.0,84.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46904,199434,94267,'2014-09-18 00:00:00',80.0,82.0,left,medium,medium,75.0,66.0,62.0,82.0,72.0,82.0,82.0,75.0,75.0,83.0,77.0,72.0,81.0,82.0,77.0,73.0,65.0,78.0,67.0,65.0,55.0,30.0,75.0,88.0,84.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46905,199434,94267,'2014-04-04 00:00:00',80.0,83.0,left,medium,medium,86.0,71.0,51.0,80.0,73.0,82.0,84.0,76.0,84.0,84.0,77.0,72.0,82.0,78.0,77.0,72.0,71.0,82.0,65.0,66.0,55.0,30.0,73.0,87.0,85.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46906,199434,94267,'2014-03-21 00:00:00',80.0,83.0,left,medium,medium,86.0,71.0,51.0,80.0,73.0,82.0,84.0,76.0,84.0,84.0,77.0,72.0,82.0,78.0,77.0,72.0,71.0,82.0,65.0,66.0,55.0,30.0,73.0,87.0,85.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46907,199434,94267,'2013-12-27 00:00:00',80.0,83.0,left,medium,medium,86.0,71.0,51.0,80.0,73.0,82.0,84.0,76.0,84.0,84.0,78.0,72.0,82.0,76.0,77.0,72.0,71.0,84.0,65.0,63.0,55.0,30.0,73.0,87.0,83.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46908,199434,94267,'2013-09-20 00:00:00',80.0,83.0,left,medium,medium,86.0,73.0,51.0,80.0,73.0,82.0,84.0,76.0,84.0,84.0,78.0,72.0,82.0,76.0,77.0,72.0,71.0,84.0,65.0,63.0,55.0,30.0,73.0,87.0,76.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46909,199434,94267,'2013-05-31 00:00:00',79.0,84.0,left,medium,medium,86.0,73.0,51.0,77.0,73.0,82.0,84.0,76.0,84.0,84.0,78.0,72.0,81.0,76.0,77.0,72.0,71.0,86.0,65.0,63.0,55.0,30.0,73.0,87.0,70.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46910,199434,94267,'2013-03-08 00:00:00',79.0,84.0,left,medium,medium,86.0,73.0,51.0,77.0,73.0,82.0,84.0,76.0,84.0,84.0,78.0,72.0,81.0,76.0,77.0,72.0,71.0,86.0,65.0,63.0,55.0,30.0,73.0,87.0,70.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46911,199434,94267,'2013-03-01 00:00:00',80.0,84.0,left,medium,medium,86.0,73.0,51.0,78.0,73.0,83.0,84.0,76.0,84.0,85.0,78.0,72.0,81.0,78.0,77.0,72.0,71.0,86.0,62.0,63.0,65.0,30.0,75.0,87.0,70.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46912,199434,94267,'2013-02-15 00:00:00',80.0,84.0,left,medium,medium,86.0,73.0,51.0,78.0,73.0,83.0,84.0,76.0,84.0,85.0,78.0,72.0,81.0,78.0,77.0,72.0,71.0,86.0,68.0,63.0,65.0,30.0,75.0,87.0,70.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46913,199434,94267,'2012-08-31 00:00:00',79.0,84.0,left,medium,medium,85.0,68.0,51.0,78.0,73.0,82.0,84.0,76.0,83.0,85.0,76.0,74.0,81.0,77.0,75.0,72.0,69.0,85.0,68.0,63.0,62.0,30.0,74.0,84.0,70.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46914,199434,94267,'2012-02-22 00:00:00',78.0,84.0,left,medium,medium,87.0,65.0,51.0,75.0,73.0,80.0,84.0,76.0,79.0,83.0,77.0,74.0,80.0,74.0,76.0,68.0,69.0,85.0,68.0,63.0,62.0,30.0,73.0,83.0,70.0,39.0,33.0,25.0,10.0,10.0,13.0,8.0,15.0
46915,199434,94267,'2011-08-30 00:00:00',75.0,83.0,left,medium,medium,87.0,66.0,55.0,76.0,73.0,80.0,84.0,76.0,79.0,73.0,81.0,76.0,81.0,74.0,76.0,69.0,69.0,85.0,68.0,64.0,74.0,30.0,72.0,83.0,70.0,39.0,43.0,35.0,10.0,10.0,13.0,8.0,15.0
46916,199434,94267,'2011-02-22 00:00:00',73.0,79.0,left,medium,medium,80.0,66.0,55.0,72.0,49.0,78.0,69.0,74.0,62.0,76.0,68.0,77.0,75.0,68.0,68.0,69.0,57.0,69.0,67.0,57.0,75.0,43.0,67.0,74.0,60.0,39.0,43.0,35.0,10.0,10.0,8.0,8.0,15.0
46917,199434,94267,'2010-08-30 00:00:00',68.0,79.0,left,medium,medium,71.0,65.0,55.0,68.0,49.0,75.0,47.0,44.0,55.0,72.0,67.0,75.0,69.0,70.0,61.0,59.0,42.0,50.0,52.0,57.0,75.0,43.0,69.0,70.0,60.0,49.0,53.0,45.0,10.0,10.0,8.0,8.0,15.0
46918,199434,94267,'2007-02-22 00:00:00',68.0,79.0,left,medium,medium,71.0,65.0,55.0,68.0,49.0,75.0,47.0,44.0,55.0,72.0,67.0,75.0,69.0,70.0,61.0,59.0,42.0,50.0,52.0,57.0,75.0,43.0,69.0,70.0,60.0,49.0,53.0,45.0,10.0,10.0,8.0,8.0,15.0
46919,186441,75467,'2010-02-22 00:00:00',60.0,70.0,right,?,_0,57.0,53.0,56.0,66.0,?,62.0,?,58.0,62.0,59.0,58.0,62.0,?,66.0,?,56.0,?,68.0,63.0,56.0,57.0,54.0,56.0,?,59.0,39.0,38.0,?,10.0,21.0,62.0,21.0,21.0
46920,186441,75467,'2009-08-30 00:00:00',65.0,74.0,right,?,_0,72.0,63.0,66.0,71.0,?,62.0,?,63.0,72.0,59.0,58.0,62.0,?,66.0,?,66.0,?,68.0,63.0,61.0,62.0,59.0,61.0,?,64.0,39.0,38.0,?,4.0,21.0,72.0,21.0,21.0
46921,186441,75467,'2008-08-30 00:00:00',65.0,74.0,right,?,_0,72.0,63.0,66.0,71.0,?,62.0,?,63.0,72.0,59.0,58.0,62.0,?,66.0,?,66.0,?,68.0,63.0,61.0,62.0,59.0,61.0,?,64.0,39.0,38.0,?,4.0,21.0,72.0,21.0,21.0
46922,186441,75467,'2008-02-22 00:00:00',50.0,50.0,right,?,_0,50.0,50.0,50.0,50.0,?,50.0,?,50.0,50.0,50.0,50.0,50.0,?,50.0,?,50.0,?,50.0,50.0,50.0,50.0,50.0,50.0,?,50.0,50.0,50.0,?,20.0,20.0,50.0,20.0,50.0
46923,186441,75467,'2007-02-22 00:00:00',50.0,50.0,right,?,_0,50.0,50.0,50.0,50.0,?,50.0,?,50.0,50.0,50.0,50.0,50.0,?,50.0,?,50.0,?,50.0,50.0,50.0,50.0,50.0,50.0,?,50.0,50.0,50.0,?,20.0,20.0,50.0,20.0,50.0
46924,186538,16254,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,43.0,36.0,68.0,59.0,36.0,57.0,38.0,43.0,56.0,57.0,55.0,61.0,54.0,61.0,51.0,61.0,70.0,67.0,77.0,44.0,85.0,68.0,49.0,42.0,52.0,74.0,72.0,70.0,14.0,7.0,10.0,16.0,12.0
46925,186538,16254,'2014-10-10 00:00:00',69.0,69.0,right,medium,medium,42.0,35.0,67.0,58.0,35.0,56.0,37.0,42.0,55.0,56.0,67.0,64.0,54.0,60.0,51.0,60.0,70.0,72.0,77.0,43.0,84.0,67.0,48.0,41.0,51.0,71.0,69.0,68.0,13.0,6.0,9.0,15.0,11.0
46926,186538,16254,'2014-10-02 00:00:00',69.0,71.0,right,medium,medium,42.0,35.0,67.0,58.0,35.0,56.0,37.0,42.0,55.0,56.0,67.0,66.0,54.0,60.0,51.0,60.0,70.0,72.0,77.0,43.0,84.0,67.0,48.0,41.0,51.0,71.0,69.0,68.0,13.0,6.0,9.0,15.0,11.0
46927,186538,16254,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,42.0,35.0,67.0,58.0,35.0,50.0,37.0,42.0,55.0,56.0,67.0,68.0,54.0,60.0,51.0,60.0,70.0,72.0,77.0,43.0,84.0,67.0,48.0,41.0,51.0,71.0,69.0,68.0,13.0,6.0,9.0,15.0,11.0
46928,186538,16254,'2014-04-11 00:00:00',68.0,71.0,right,low,medium,42.0,35.0,66.0,56.0,35.0,50.0,37.0,42.0,54.0,56.0,67.0,67.0,55.0,60.0,56.0,60.0,70.0,71.0,75.0,43.0,84.0,67.0,47.0,41.0,51.0,70.0,66.0,66.0,13.0,6.0,9.0,15.0,11.0
46929,186538,16254,'2014-04-04 00:00:00',68.0,71.0,right,low,medium,42.0,35.0,66.0,56.0,35.0,50.0,37.0,42.0,54.0,56.0,67.0,67.0,55.0,60.0,56.0,60.0,70.0,71.0,75.0,43.0,84.0,67.0,47.0,41.0,51.0,70.0,66.0,66.0,13.0,6.0,9.0,15.0,11.0
46930,186538,16254,'2014-02-21 00:00:00',66.0,71.0,right,low,medium,41.0,35.0,67.0,51.0,35.0,46.0,37.0,42.0,48.0,56.0,61.0,66.0,55.0,56.0,55.0,61.0,70.0,70.0,76.0,43.0,87.0,67.0,45.0,41.0,51.0,57.0,63.0,67.0,13.0,6.0,9.0,15.0,11.0
46931,186538,16254,'2014-02-07 00:00:00',66.0,71.0,right,low,medium,41.0,35.0,67.0,51.0,35.0,46.0,37.0,42.0,48.0,56.0,61.0,66.0,55.0,56.0,55.0,61.0,70.0,70.0,76.0,43.0,87.0,67.0,45.0,41.0,51.0,57.0,63.0,67.0,13.0,6.0,9.0,15.0,11.0
46932,186538,16254,'2014-01-31 00:00:00',66.0,71.0,right,low,medium,41.0,35.0,67.0,51.0,35.0,46.0,37.0,42.0,48.0,56.0,61.0,66.0,55.0,56.0,55.0,61.0,70.0,70.0,76.0,43.0,87.0,67.0,45.0,41.0,51.0,57.0,63.0,67.0,13.0,6.0,9.0,15.0,11.0
46933,186538,16254,'2013-09-20 00:00:00',66.0,71.0,right,low,medium,41.0,35.0,67.0,51.0,35.0,46.0,37.0,42.0,48.0,56.0,61.0,66.0,55.0,56.0,55.0,61.0,70.0,70.0,76.0,43.0,87.0,67.0,45.0,41.0,51.0,57.0,63.0,67.0,13.0,6.0,9.0,15.0,11.0
46934,186538,16254,'2013-06-07 00:00:00',66.0,71.0,right,low,medium,41.0,35.0,67.0,53.0,35.0,46.0,37.0,42.0,48.0,56.0,61.0,66.0,55.0,60.0,55.0,61.0,71.0,70.0,76.0,43.0,85.0,67.0,30.0,42.0,51.0,58.0,63.0,67.0,13.0,6.0,9.0,15.0,11.0
46935,186538,16254,'2013-05-17 00:00:00',66.0,71.0,right,low,medium,41.0,35.0,67.0,53.0,35.0,46.0,37.0,42.0,48.0,56.0,61.0,66.0,55.0,60.0,55.0,61.0,71.0,70.0,77.0,43.0,87.0,67.0,30.0,42.0,51.0,58.0,63.0,68.0,13.0,6.0,9.0,15.0,11.0
46936,186538,16254,'2013-04-26 00:00:00',66.0,71.0,right,low,medium,41.0,35.0,67.0,53.0,35.0,46.0,37.0,42.0,48.0,56.0,61.0,66.0,55.0,60.0,55.0,61.0,71.0,70.0,77.0,43.0,87.0,67.0,30.0,42.0,51.0,58.0,63.0,68.0,13.0,6.0,9.0,15.0,11.0
46937,186538,16254,'2013-02-15 00:00:00',67.0,71.0,right,low,medium,41.0,35.0,67.0,53.0,35.0,46.0,37.0,42.0,48.0,56.0,61.0,66.0,55.0,60.0,55.0,61.0,71.0,70.0,77.0,43.0,87.0,67.0,30.0,42.0,51.0,60.0,63.0,68.0,13.0,6.0,9.0,15.0,11.0
46938,186538,16254,'2012-08-31 00:00:00',67.0,71.0,right,low,medium,41.0,35.0,67.0,53.0,35.0,46.0,37.0,42.0,48.0,56.0,61.0,66.0,55.0,60.0,55.0,61.0,71.0,70.0,77.0,43.0,87.0,67.0,55.0,42.0,51.0,60.0,63.0,68.0,13.0,6.0,9.0,15.0,11.0
46939,186538,16254,'2012-02-22 00:00:00',68.0,72.0,right,low,medium,42.0,36.0,68.0,54.0,36.0,47.0,38.0,43.0,49.0,57.0,63.0,67.0,57.0,61.0,56.0,62.0,68.0,72.0,79.0,44.0,88.0,68.0,23.0,43.0,52.0,61.0,64.0,69.0,13.0,6.0,9.0,15.0,11.0
46940,186538,16254,'2011-08-30 00:00:00',65.0,68.0,right,low,medium,42.0,36.0,64.0,54.0,36.0,47.0,38.0,43.0,49.0,51.0,62.0,51.0,56.0,60.0,56.0,62.0,59.0,71.0,78.0,44.0,80.0,61.0,23.0,20.0,52.0,67.0,63.0,63.0,13.0,6.0,9.0,15.0,11.0
46941,186538,16254,'2011-02-22 00:00:00',64.0,72.0,right,low,medium,51.0,37.0,66.0,54.0,37.0,48.0,39.0,44.0,48.0,52.0,63.0,62.0,59.0,61.0,73.0,61.0,66.0,64.0,75.0,45.0,81.0,58.0,24.0,37.0,53.0,59.0,67.0,48.0,13.0,6.0,9.0,15.0,11.0
46942,186538,16254,'2010-08-30 00:00:00',63.0,72.0,right,low,medium,46.0,37.0,66.0,54.0,37.0,48.0,39.0,44.0,48.0,52.0,63.0,62.0,59.0,61.0,73.0,61.0,66.0,62.0,75.0,45.0,70.0,58.0,24.0,37.0,53.0,59.0,67.0,48.0,13.0,6.0,9.0,15.0,11.0
46943,186538,16254,'2010-02-22 00:00:00',54.0,67.0,right,low,medium,46.0,37.0,60.0,53.0,37.0,48.0,39.0,44.0,48.0,52.0,61.0,56.0,59.0,53.0,73.0,60.0,66.0,62.0,59.0,45.0,60.0,48.0,53.0,37.0,50.0,49.0,61.0,48.0,3.0,21.0,48.0,21.0,21.0
46944,186538,16254,'2008-08-30 00:00:00',55.0,68.0,right,low,medium,47.0,38.0,61.0,54.0,37.0,49.0,39.0,45.0,49.0,53.0,62.0,57.0,59.0,54.0,73.0,61.0,66.0,63.0,60.0,46.0,61.0,49.0,54.0,37.0,51.0,50.0,62.0,48.0,3.0,21.0,49.0,21.0,21.0
46945,186538,16254,'2007-02-22 00:00:00',55.0,68.0,right,low,medium,47.0,38.0,61.0,54.0,37.0,49.0,39.0,45.0,49.0,53.0,62.0,57.0,59.0,54.0,73.0,61.0,66.0,63.0,60.0,46.0,61.0,49.0,54.0,37.0,51.0,50.0,62.0,48.0,3.0,21.0,49.0,21.0,21.0
46946,176377,26368,'2016-05-12 00:00:00',70.0,70.0,left,high,high,67.0,31.0,67.0,71.0,32.0,68.0,53.0,46.0,62.0,68.0,62.0,64.0,59.0,72.0,53.0,58.0,76.0,77.0,78.0,33.0,73.0,74.0,64.0,57.0,43.0,72.0,74.0,68.0,11.0,6.0,10.0,12.0,16.0
46947,176377,26368,'2016-02-25 00:00:00',70.0,70.0,left,high,high,67.0,31.0,67.0,71.0,32.0,68.0,53.0,46.0,62.0,68.0,62.0,64.0,59.0,72.0,53.0,58.0,76.0,77.0,76.0,33.0,73.0,74.0,64.0,57.0,43.0,72.0,74.0,68.0,11.0,6.0,10.0,12.0,16.0
46948,176377,26368,'2016-02-04 00:00:00',71.0,71.0,left,high,high,67.0,31.0,67.0,71.0,32.0,68.0,53.0,46.0,62.0,68.0,62.0,66.0,59.0,72.0,53.0,58.0,81.0,80.0,78.0,33.0,73.0,74.0,64.0,57.0,43.0,73.0,74.0,70.0,11.0,6.0,10.0,12.0,16.0
46949,176377,26368,'2016-01-14 00:00:00',72.0,72.0,left,high,high,68.0,31.0,67.0,71.0,32.0,70.0,53.0,46.0,62.0,71.0,68.0,72.0,59.0,72.0,53.0,58.0,81.0,80.0,78.0,33.0,73.0,74.0,64.0,57.0,43.0,73.0,74.0,70.0,11.0,6.0,10.0,12.0,16.0
46950,176377,26368,'2016-01-07 00:00:00',72.0,72.0,left,high,high,68.0,31.0,67.0,71.0,32.0,70.0,53.0,46.0,62.0,73.0,72.0,73.0,59.0,72.0,53.0,58.0,81.0,80.0,78.0,33.0,73.0,74.0,64.0,57.0,43.0,73.0,74.0,70.0,11.0,6.0,10.0,12.0,16.0
46951,176377,26368,'2015-10-23 00:00:00',73.0,73.0,left,high,high,70.0,31.0,67.0,71.0,32.0,73.0,53.0,46.0,62.0,74.0,73.0,75.0,59.0,74.0,53.0,58.0,81.0,80.0,79.0,33.0,73.0,75.0,64.0,57.0,43.0,73.0,74.0,72.0,11.0,6.0,10.0,12.0,16.0
46952,176377,26368,'2015-10-09 00:00:00',74.0,74.0,left,high,high,72.0,31.0,67.0,71.0,32.0,73.0,53.0,46.0,62.0,74.0,75.0,77.0,59.0,74.0,53.0,58.0,81.0,80.0,79.0,33.0,73.0,75.0,64.0,57.0,43.0,75.0,76.0,74.0,11.0,6.0,10.0,12.0,16.0
46953,176377,26368,'2015-10-02 00:00:00',74.0,74.0,left,high,high,72.0,31.0,67.0,71.0,32.0,73.0,53.0,46.0,62.0,74.0,75.0,77.0,59.0,74.0,53.0,58.0,81.0,80.0,82.0,33.0,73.0,75.0,64.0,57.0,43.0,75.0,76.0,74.0,11.0,6.0,10.0,12.0,16.0
46954,176377,26368,'2015-09-21 00:00:00',75.0,75.0,left,high,high,77.0,31.0,67.0,71.0,32.0,73.0,53.0,46.0,62.0,74.0,75.0,77.0,59.0,74.0,53.0,58.0,81.0,80.0,82.0,33.0,73.0,73.0,64.0,57.0,43.0,77.0,76.0,74.0,11.0,6.0,10.0,12.0,16.0
46955,176377,26368,'2015-03-27 00:00:00',70.0,70.0,left,high,high,70.0,30.0,55.0,64.0,31.0,62.0,52.0,45.0,56.0,57.0,70.0,72.0,60.0,73.0,53.0,57.0,81.0,78.0,80.0,32.0,72.0,77.0,61.0,56.0,42.0,70.0,75.0,67.0,10.0,5.0,9.0,11.0,15.0
46956,176377,26368,'2015-02-13 00:00:00',70.0,70.0,left,high,high,73.0,30.0,55.0,64.0,31.0,62.0,52.0,45.0,56.0,57.0,75.0,77.0,60.0,73.0,53.0,57.0,81.0,78.0,80.0,32.0,72.0,77.0,61.0,56.0,42.0,70.0,75.0,67.0,10.0,5.0,9.0,11.0,15.0
46957,176377,26368,'2015-01-23 00:00:00',70.0,70.0,left,high,high,73.0,30.0,55.0,64.0,31.0,62.0,52.0,30.0,56.0,57.0,75.0,77.0,60.0,73.0,53.0,55.0,81.0,78.0,80.0,32.0,72.0,77.0,61.0,56.0,42.0,70.0,75.0,67.0,10.0,5.0,9.0,11.0,15.0
46958,176377,26368,'2015-01-09 00:00:00',70.0,70.0,left,high,high,62.0,30.0,55.0,58.0,31.0,62.0,52.0,30.0,56.0,57.0,68.0,77.0,60.0,73.0,53.0,55.0,81.0,78.0,80.0,32.0,72.0,77.0,61.0,56.0,42.0,70.0,75.0,67.0,10.0,5.0,9.0,11.0,15.0
46959,176377,26368,'2014-09-18 00:00:00',69.0,69.0,left,high,high,62.0,30.0,55.0,58.0,31.0,62.0,52.0,30.0,56.0,57.0,68.0,77.0,60.0,73.0,53.0,55.0,81.0,78.0,80.0,32.0,72.0,77.0,61.0,56.0,42.0,70.0,75.0,67.0,10.0,5.0,9.0,11.0,15.0
46960,176377,26368,'2011-08-30 00:00:00',69.0,69.0,left,high,high,62.0,30.0,55.0,58.0,31.0,62.0,52.0,30.0,56.0,57.0,68.0,77.0,60.0,73.0,53.0,55.0,81.0,78.0,80.0,32.0,72.0,77.0,61.0,56.0,42.0,70.0,75.0,67.0,10.0,5.0,9.0,11.0,15.0
46961,176377,26368,'2010-02-22 00:00:00',69.0,69.0,left,high,high,62.0,30.0,55.0,58.0,31.0,62.0,52.0,30.0,56.0,57.0,68.0,77.0,60.0,73.0,53.0,55.0,81.0,78.0,80.0,32.0,72.0,77.0,61.0,56.0,42.0,70.0,75.0,67.0,10.0,5.0,9.0,11.0,15.0
46962,176377,26368,'2009-08-30 00:00:00',69.0,69.0,left,high,high,62.0,30.0,55.0,58.0,31.0,62.0,52.0,30.0,56.0,57.0,68.0,77.0,60.0,73.0,53.0,55.0,81.0,78.0,80.0,32.0,72.0,77.0,61.0,56.0,42.0,70.0,75.0,67.0,10.0,5.0,9.0,11.0,15.0
46963,176377,26368,'2009-02-22 00:00:00',69.0,85.0,left,high,high,62.0,30.0,55.0,66.0,31.0,62.0,52.0,30.0,54.0,57.0,75.0,77.0,60.0,73.0,53.0,55.0,81.0,78.0,80.0,32.0,72.0,77.0,61.0,56.0,42.0,70.0,75.0,67.0,10.0,5.0,54.0,11.0,15.0
46964,176377,26368,'2008-08-30 00:00:00',68.0,85.0,left,high,high,62.0,30.0,55.0,66.0,31.0,62.0,52.0,30.0,54.0,57.0,72.0,69.0,60.0,73.0,53.0,55.0,81.0,78.0,80.0,32.0,72.0,77.0,61.0,56.0,42.0,70.0,75.0,67.0,10.0,5.0,54.0,11.0,15.0
46965,176377,26368,'2007-08-30 00:00:00',70.0,85.0,left,high,high,62.0,30.0,55.0,66.0,31.0,62.0,52.0,30.0,54.0,57.0,73.0,69.0,60.0,73.0,53.0,55.0,81.0,78.0,80.0,32.0,72.0,77.0,61.0,56.0,42.0,70.0,75.0,67.0,10.0,5.0,54.0,11.0,15.0
46966,176377,26368,'2007-02-22 00:00:00',70.0,85.0,left,high,high,62.0,30.0,55.0,66.0,31.0,62.0,52.0,69.0,54.0,57.0,73.0,69.0,60.0,73.0,53.0,55.0,81.0,78.0,80.0,32.0,72.0,77.0,61.0,56.0,42.0,70.0,75.0,67.0,10.0,11.0,54.0,6.0,9.0
46967,164353,37180,'2010-02-22 00:00:00',65.0,69.0,right,?,_0,56.0,30.0,66.0,52.0,?,48.0,?,35.0,55.0,60.0,68.0,70.0,?,66.0,?,38.0,?,70.0,65.0,51.0,66.0,64.0,69.0,?,60.0,69.0,63.0,?,10.0,21.0,55.0,21.0,21.0
46968,164353,37180,'2009-08-30 00:00:00',65.0,66.0,right,?,_0,56.0,30.0,66.0,52.0,?,48.0,?,35.0,55.0,60.0,68.0,70.0,?,66.0,?,38.0,?,70.0,65.0,51.0,66.0,64.0,69.0,?,60.0,69.0,63.0,?,10.0,21.0,55.0,21.0,21.0
46969,164353,37180,'2007-02-22 00:00:00',65.0,66.0,right,?,_0,56.0,30.0,66.0,52.0,?,48.0,?,35.0,55.0,60.0,68.0,70.0,?,66.0,?,38.0,?,70.0,65.0,51.0,66.0,64.0,69.0,?,60.0,69.0,63.0,?,10.0,21.0,55.0,21.0,21.0
46970,215333,116555,'2016-05-12 00:00:00',77.0,80.0,right,medium,medium,44.0,79.0,79.0,64.0,76.0,72.0,46.0,64.0,38.0,76.0,70.0,78.0,70.0,75.0,70.0,85.0,81.0,69.0,90.0,72.0,58.0,20.0,78.0,47.0,64.0,20.0,24.0,22.0,9.0,9.0,8.0,6.0,8.0
46971,215333,116555,'2016-05-05 00:00:00',77.0,80.0,right,medium,medium,44.0,79.0,79.0,64.0,76.0,72.0,46.0,64.0,38.0,76.0,70.0,78.0,72.0,75.0,70.0,85.0,81.0,69.0,90.0,72.0,58.0,20.0,78.0,47.0,64.0,20.0,24.0,22.0,9.0,9.0,8.0,6.0,8.0
46972,215333,116555,'2016-04-28 00:00:00',77.0,80.0,right,medium,medium,44.0,79.0,79.0,64.0,76.0,72.0,46.0,64.0,38.0,76.0,70.0,78.0,72.0,75.0,70.0,85.0,81.0,69.0,90.0,72.0,46.0,20.0,78.0,47.0,64.0,20.0,24.0,22.0,9.0,9.0,8.0,6.0,8.0
46973,215333,116555,'2016-04-21 00:00:00',77.0,80.0,right,medium,medium,44.0,78.0,79.0,64.0,77.0,72.0,46.0,69.0,39.0,76.0,70.0,76.0,73.0,75.0,71.0,84.0,81.0,69.0,90.0,72.0,46.0,20.0,78.0,47.0,64.0,21.0,24.0,22.0,9.0,9.0,8.0,6.0,8.0
46974,215333,116555,'2016-04-14 00:00:00',77.0,80.0,right,medium,medium,44.0,78.0,79.0,64.0,77.0,72.0,51.0,69.0,39.0,76.0,70.0,76.0,73.0,75.0,71.0,84.0,81.0,69.0,90.0,72.0,46.0,20.0,78.0,47.0,64.0,21.0,24.0,22.0,9.0,9.0,8.0,6.0,8.0
46975,215333,116555,'2016-03-31 00:00:00',77.0,81.0,right,medium,medium,44.0,78.0,79.0,64.0,77.0,72.0,51.0,69.0,39.0,76.0,70.0,76.0,73.0,75.0,71.0,84.0,81.0,69.0,90.0,72.0,46.0,20.0,78.0,47.0,64.0,21.0,24.0,22.0,9.0,9.0,8.0,6.0,8.0
46976,215333,116555,'2016-03-10 00:00:00',77.0,81.0,right,medium,medium,44.0,78.0,79.0,64.0,77.0,72.0,51.0,69.0,39.0,76.0,70.0,77.0,73.0,75.0,71.0,84.0,81.0,69.0,90.0,72.0,46.0,20.0,78.0,47.0,64.0,21.0,24.0,22.0,9.0,9.0,8.0,6.0,8.0
46977,215333,116555,'2016-01-28 00:00:00',77.0,81.0,right,medium,medium,44.0,79.0,79.0,64.0,77.0,72.0,51.0,69.0,39.0,76.0,72.0,78.0,73.0,75.0,71.0,84.0,81.0,69.0,90.0,72.0,46.0,20.0,78.0,47.0,64.0,21.0,24.0,22.0,9.0,9.0,8.0,6.0,8.0
46978,215333,116555,'2016-01-21 00:00:00',76.0,80.0,right,medium,medium,44.0,79.0,79.0,60.0,78.0,72.0,51.0,69.0,39.0,76.0,72.0,78.0,73.0,75.0,71.0,81.0,81.0,69.0,87.0,72.0,46.0,20.0,75.0,47.0,64.0,21.0,24.0,22.0,9.0,9.0,8.0,6.0,8.0
46979,215333,116555,'2015-12-17 00:00:00',76.0,80.0,right,medium,medium,44.0,79.0,79.0,60.0,78.0,72.0,51.0,69.0,39.0,76.0,72.0,78.0,73.0,75.0,71.0,81.0,81.0,69.0,83.0,72.0,46.0,20.0,75.0,47.0,64.0,21.0,24.0,22.0,9.0,9.0,8.0,6.0,8.0
46980,215333,116555,'2015-11-12 00:00:00',76.0,82.0,right,medium,medium,44.0,79.0,79.0,60.0,78.0,72.0,51.0,69.0,39.0,76.0,72.0,78.0,73.0,75.0,71.0,81.0,81.0,69.0,83.0,72.0,46.0,20.0,75.0,47.0,64.0,21.0,24.0,22.0,9.0,9.0,8.0,6.0,8.0
46981,215333,116555,'2015-09-21 00:00:00',76.0,82.0,right,medium,medium,44.0,79.0,79.0,60.0,78.0,72.0,51.0,69.0,39.0,76.0,72.0,78.0,73.0,75.0,71.0,81.0,81.0,72.0,83.0,72.0,46.0,20.0,75.0,47.0,64.0,21.0,24.0,22.0,9.0,9.0,8.0,6.0,8.0
46982,215333,116555,'2015-03-06 00:00:00',75.0,82.0,right,medium,medium,43.0,76.0,77.0,59.0,77.0,71.0,50.0,68.0,38.0,72.0,72.0,75.0,73.0,74.0,71.0,80.0,81.0,72.0,83.0,71.0,45.0,25.0,74.0,46.0,84.0,20.0,23.0,21.0,8.0,8.0,7.0,5.0,7.0
46983,215333,116555,'2015-02-27 00:00:00',75.0,82.0,right,medium,medium,43.0,76.0,77.0,59.0,80.0,71.0,50.0,68.0,38.0,72.0,72.0,75.0,73.0,74.0,71.0,80.0,81.0,72.0,83.0,71.0,45.0,25.0,74.0,46.0,84.0,20.0,23.0,21.0,8.0,8.0,7.0,5.0,7.0
46984,215333,116555,'2014-10-10 00:00:00',75.0,82.0,right,medium,medium,43.0,76.0,77.0,59.0,80.0,76.0,50.0,68.0,38.0,65.0,72.0,72.0,73.0,74.0,71.0,78.0,81.0,69.0,79.0,71.0,45.0,25.0,74.0,46.0,84.0,20.0,23.0,21.0,8.0,8.0,7.0,5.0,7.0
46985,215333,116555,'2014-10-02 00:00:00',74.0,80.0,right,medium,medium,43.0,74.0,77.0,58.0,80.0,76.0,45.0,68.0,35.0,61.0,72.0,72.0,73.0,74.0,71.0,77.0,81.0,69.0,79.0,71.0,41.0,25.0,73.0,46.0,84.0,20.0,23.0,21.0,8.0,8.0,7.0,5.0,7.0
46986,215333,116555,'2014-09-18 00:00:00',74.0,80.0,right,medium,medium,43.0,74.0,77.0,58.0,80.0,76.0,45.0,68.0,35.0,61.0,72.0,72.0,73.0,74.0,71.0,77.0,81.0,69.0,79.0,71.0,41.0,25.0,73.0,46.0,84.0,40.0,43.0,41.0,8.0,8.0,7.0,5.0,7.0
46987,215333,116555,'2013-11-01 00:00:00',74.0,81.0,right,medium,medium,43.0,74.0,77.0,58.0,80.0,76.0,45.0,71.0,35.0,61.0,73.0,71.0,72.0,74.0,70.0,77.0,80.0,69.0,78.0,70.0,41.0,25.0,73.0,46.0,84.0,40.0,43.0,41.0,9.0,9.0,8.0,6.0,8.0
46988,215333,116555,'2013-09-20 00:00:00',74.0,81.0,right,medium,medium,43.0,74.0,77.0,58.0,80.0,76.0,45.0,71.0,35.0,61.0,73.0,71.0,72.0,74.0,68.0,77.0,80.0,69.0,78.0,70.0,41.0,25.0,73.0,46.0,84.0,40.0,43.0,41.0,9.0,9.0,8.0,6.0,8.0
46989,215333,116555,'2007-02-22 00:00:00',74.0,81.0,right,medium,medium,43.0,74.0,77.0,58.0,80.0,76.0,45.0,71.0,35.0,61.0,73.0,71.0,72.0,74.0,68.0,77.0,80.0,69.0,78.0,70.0,41.0,25.0,73.0,46.0,84.0,40.0,43.0,41.0,9.0,9.0,8.0,6.0,8.0
46990,205670,363340,'2016-05-12 00:00:00',71.0,75.0,right,medium,medium,59.0,74.0,67.0,58.0,68.0,69.0,50.0,75.0,52.0,68.0,86.0,83.0,84.0,68.0,80.0,72.0,71.0,66.0,60.0,69.0,41.0,35.0,72.0,34.0,72.0,12.0,21.0,13.0,10.0,7.0,16.0,8.0,8.0
46991,205670,363340,'2015-10-16 00:00:00',71.0,75.0,right,medium,medium,59.0,74.0,67.0,58.0,68.0,69.0,45.0,75.0,52.0,68.0,86.0,83.0,84.0,68.0,80.0,72.0,71.0,66.0,60.0,69.0,41.0,35.0,72.0,34.0,72.0,12.0,21.0,13.0,10.0,7.0,16.0,8.0,8.0
46992,205670,363340,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,59.0,74.0,67.0,58.0,68.0,69.0,45.0,75.0,52.0,68.0,87.0,83.0,84.0,68.0,80.0,72.0,71.0,66.0,60.0,69.0,41.0,35.0,72.0,34.0,72.0,12.0,21.0,13.0,10.0,7.0,16.0,8.0,8.0
46993,205670,363340,'2014-12-19 00:00:00',71.0,75.0,right,medium,medium,58.0,73.0,66.0,57.0,67.0,68.0,44.0,74.0,51.0,67.0,88.0,85.0,84.0,67.0,80.0,71.0,71.0,66.0,60.0,68.0,40.0,34.0,71.0,33.0,71.0,25.0,20.0,25.0,9.0,6.0,15.0,7.0,7.0
46994,205670,363340,'2014-10-02 00:00:00',71.0,75.0,right,medium,medium,58.0,73.0,66.0,57.0,67.0,68.0,44.0,74.0,51.0,67.0,88.0,85.0,84.0,67.0,80.0,71.0,71.0,66.0,60.0,68.0,40.0,34.0,71.0,33.0,71.0,25.0,20.0,25.0,9.0,6.0,15.0,7.0,7.0
46995,205670,363340,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,58.0,73.0,66.0,57.0,67.0,68.0,44.0,74.0,51.0,67.0,88.0,85.0,84.0,67.0,80.0,71.0,71.0,66.0,60.0,68.0,40.0,34.0,71.0,33.0,68.0,25.0,20.0,25.0,9.0,6.0,15.0,7.0,7.0
46996,205670,363340,'2014-01-17 00:00:00',70.0,76.0,right,medium,medium,58.0,72.0,66.0,57.0,67.0,68.0,44.0,59.0,51.0,65.0,83.0,85.0,81.0,65.0,80.0,71.0,71.0,66.0,57.0,63.0,31.0,34.0,71.0,33.0,56.0,25.0,25.0,25.0,9.0,6.0,15.0,7.0,7.0
46997,205670,363340,'2013-12-27 00:00:00',69.0,76.0,right,medium,medium,58.0,72.0,66.0,57.0,67.0,68.0,44.0,59.0,51.0,65.0,81.0,85.0,81.0,65.0,80.0,71.0,71.0,66.0,57.0,63.0,31.0,34.0,71.0,33.0,56.0,25.0,25.0,25.0,9.0,6.0,15.0,7.0,7.0
46998,205670,363340,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,58.0,72.0,66.0,57.0,67.0,68.0,44.0,59.0,51.0,65.0,81.0,85.0,78.0,65.0,80.0,71.0,71.0,66.0,57.0,63.0,31.0,34.0,71.0,33.0,56.0,25.0,25.0,25.0,9.0,6.0,15.0,7.0,7.0
46999,205670,363340,'2013-04-05 00:00:00',64.0,67.0,right,medium,medium,58.0,69.0,48.0,57.0,50.0,66.0,44.0,59.0,51.0,65.0,79.0,83.0,78.0,57.0,80.0,63.0,71.0,66.0,57.0,53.0,31.0,12.0,71.0,33.0,56.0,11.0,14.0,12.0,9.0,6.0,15.0,7.0,7.0
47000,205670,363340,'2013-03-28 00:00:00',61.0,66.0,right,medium,medium,58.0,69.0,41.0,57.0,45.0,64.0,44.0,59.0,43.0,61.0,76.0,78.0,75.0,57.0,75.0,60.0,71.0,60.0,57.0,47.0,31.0,12.0,71.0,33.0,56.0,11.0,14.0,12.0,9.0,6.0,15.0,7.0,7.0
47001,205670,363340,'2013-03-08 00:00:00',61.0,66.0,right,medium,medium,58.0,69.0,41.0,57.0,45.0,64.0,44.0,59.0,43.0,61.0,76.0,78.0,75.0,57.0,75.0,60.0,71.0,60.0,57.0,47.0,31.0,12.0,71.0,33.0,56.0,11.0,14.0,12.0,9.0,6.0,15.0,7.0,7.0
47002,205670,363340,'2013-02-15 00:00:00',61.0,66.0,right,medium,medium,58.0,69.0,41.0,57.0,45.0,62.0,44.0,59.0,43.0,58.0,76.0,78.0,75.0,57.0,75.0,60.0,71.0,60.0,57.0,47.0,31.0,12.0,68.0,33.0,56.0,11.0,14.0,12.0,9.0,6.0,15.0,7.0,7.0
47003,205670,363340,'2012-08-31 00:00:00',51.0,57.0,right,medium,medium,36.0,59.0,41.0,48.0,45.0,56.0,44.0,31.0,43.0,38.0,74.0,76.0,74.0,44.0,75.0,51.0,71.0,53.0,44.0,47.0,31.0,12.0,44.0,33.0,56.0,11.0,14.0,12.0,9.0,6.0,15.0,7.0,7.0
47004,205670,363340,'2007-02-22 00:00:00',51.0,57.0,right,medium,medium,36.0,59.0,41.0,48.0,45.0,56.0,44.0,31.0,43.0,38.0,74.0,76.0,74.0,44.0,75.0,51.0,71.0,53.0,44.0,47.0,31.0,12.0,44.0,33.0,56.0,11.0,14.0,12.0,9.0,6.0,15.0,7.0,7.0
47005,172630,42703,'2015-05-08 00:00:00',70.0,70.0,right,medium,medium,65.0,35.0,50.0,69.0,42.0,69.0,42.0,42.0,54.0,70.0,76.0,82.0,75.0,67.0,71.0,67.0,83.0,79.0,73.0,50.0,78.0,67.0,55.0,59.0,56.0,68.0,70.0,73.0,9.0,7.0,10.0,6.0,5.0
47006,172630,42703,'2015-03-27 00:00:00',70.0,70.0,right,medium,medium,65.0,35.0,50.0,69.0,42.0,69.0,42.0,42.0,54.0,70.0,76.0,82.0,75.0,67.0,71.0,67.0,83.0,79.0,73.0,50.0,78.0,67.0,55.0,59.0,56.0,68.0,70.0,73.0,9.0,7.0,10.0,6.0,5.0
47007,172630,42703,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,65.0,35.0,50.0,69.0,42.0,69.0,42.0,42.0,54.0,70.0,76.0,82.0,75.0,67.0,71.0,67.0,83.0,79.0,73.0,50.0,78.0,67.0,55.0,59.0,56.0,68.0,70.0,73.0,9.0,7.0,10.0,6.0,5.0
47008,172630,42703,'2014-03-28 00:00:00',70.0,70.0,right,high,medium,65.0,35.0,50.0,69.0,42.0,69.0,42.0,42.0,54.0,71.0,78.0,88.0,75.0,67.0,71.0,67.0,83.0,79.0,73.0,50.0,78.0,67.0,55.0,59.0,56.0,68.0,70.0,73.0,9.0,7.0,10.0,6.0,5.0
47009,172630,42703,'2013-12-27 00:00:00',70.0,70.0,right,high,medium,65.0,35.0,50.0,69.0,42.0,69.0,42.0,42.0,54.0,71.0,78.0,88.0,75.0,67.0,71.0,67.0,83.0,79.0,66.0,50.0,78.0,67.0,55.0,59.0,61.0,68.0,70.0,73.0,9.0,7.0,10.0,6.0,5.0
47010,172630,42703,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,65.0,35.0,50.0,69.0,42.0,69.0,42.0,42.0,54.0,71.0,78.0,88.0,75.0,67.0,71.0,67.0,83.0,79.0,66.0,50.0,78.0,67.0,55.0,59.0,61.0,68.0,70.0,73.0,9.0,7.0,10.0,6.0,5.0
47011,172630,42703,'2013-05-31 00:00:00',69.0,69.0,right,medium,medium,62.0,35.0,50.0,66.0,42.0,69.0,42.0,42.0,49.0,71.0,78.0,88.0,75.0,67.0,71.0,67.0,83.0,79.0,66.0,50.0,78.0,67.0,55.0,59.0,61.0,68.0,69.0,72.0,9.0,7.0,10.0,6.0,5.0
47012,172630,42703,'2013-03-22 00:00:00',69.0,69.0,right,medium,medium,62.0,35.0,50.0,66.0,42.0,69.0,42.0,42.0,49.0,71.0,78.0,88.0,75.0,67.0,71.0,67.0,83.0,79.0,66.0,50.0,78.0,67.0,55.0,59.0,61.0,68.0,69.0,72.0,9.0,7.0,10.0,6.0,5.0
47013,172630,42703,'2013-03-08 00:00:00',69.0,69.0,right,medium,medium,62.0,35.0,50.0,66.0,42.0,69.0,42.0,42.0,49.0,71.0,78.0,88.0,75.0,67.0,71.0,67.0,83.0,79.0,66.0,50.0,78.0,67.0,55.0,59.0,61.0,68.0,69.0,72.0,9.0,7.0,10.0,6.0,5.0
47014,172630,42703,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,62.0,35.0,50.0,66.0,42.0,69.0,42.0,42.0,49.0,71.0,78.0,88.0,75.0,67.0,71.0,67.0,83.0,79.0,66.0,50.0,78.0,67.0,55.0,59.0,61.0,68.0,69.0,72.0,9.0,7.0,10.0,6.0,5.0
47015,172630,42703,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,62.0,35.0,50.0,66.0,42.0,69.0,42.0,42.0,49.0,71.0,78.0,88.0,75.0,67.0,71.0,67.0,83.0,79.0,66.0,50.0,78.0,67.0,55.0,59.0,61.0,68.0,69.0,72.0,9.0,7.0,10.0,6.0,5.0
47016,172630,42703,'2011-08-30 00:00:00',70.0,74.0,right,medium,medium,66.0,35.0,58.0,66.0,52.0,68.0,52.0,42.0,49.0,67.0,82.0,88.0,75.0,73.0,71.0,67.0,83.0,79.0,66.0,52.0,69.0,69.0,52.0,60.0,68.0,73.0,67.0,73.0,9.0,7.0,10.0,6.0,5.0
47017,172630,42703,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,66.0,35.0,58.0,64.0,52.0,68.0,52.0,42.0,46.0,67.0,77.0,82.0,75.0,72.0,63.0,67.0,64.0,75.0,66.0,52.0,66.0,69.0,52.0,60.0,68.0,72.0,68.0,76.0,9.0,7.0,10.0,6.0,5.0
47018,172630,42703,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,66.0,35.0,58.0,64.0,62.0,68.0,52.0,42.0,46.0,67.0,77.0,82.0,75.0,72.0,63.0,67.0,64.0,75.0,66.0,52.0,66.0,69.0,52.0,60.0,68.0,72.0,68.0,76.0,9.0,7.0,10.0,6.0,5.0
47019,172630,42703,'2010-02-22 00:00:00',70.0,75.0,right,medium,medium,67.0,45.0,58.0,64.0,62.0,69.0,52.0,42.0,56.0,70.0,75.0,82.0,75.0,72.0,63.0,65.0,64.0,75.0,66.0,62.0,60.0,63.0,64.0,60.0,55.0,72.0,70.0,76.0,11.0,23.0,56.0,23.0,23.0
47020,172630,42703,'2009-02-22 00:00:00',70.0,75.0,right,medium,medium,67.0,45.0,58.0,64.0,62.0,69.0,52.0,42.0,56.0,70.0,75.0,82.0,75.0,72.0,63.0,65.0,64.0,75.0,66.0,62.0,60.0,63.0,64.0,60.0,55.0,72.0,70.0,76.0,11.0,23.0,56.0,23.0,23.0
47021,172630,42703,'2008-08-30 00:00:00',65.0,75.0,right,medium,medium,48.0,45.0,58.0,64.0,62.0,70.0,52.0,42.0,56.0,70.0,71.0,70.0,75.0,72.0,63.0,65.0,64.0,75.0,66.0,62.0,60.0,63.0,65.0,60.0,55.0,61.0,70.0,76.0,11.0,23.0,56.0,23.0,23.0
47022,172630,42703,'2007-08-30 00:00:00',65.0,75.0,right,medium,medium,48.0,45.0,58.0,64.0,62.0,70.0,52.0,42.0,56.0,70.0,71.0,70.0,75.0,72.0,63.0,65.0,64.0,75.0,66.0,62.0,60.0,63.0,65.0,60.0,55.0,61.0,70.0,76.0,11.0,23.0,56.0,23.0,23.0
47023,172630,42703,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,48.0,45.0,58.0,64.0,62.0,70.0,52.0,78.0,56.0,70.0,56.0,49.0,75.0,52.0,63.0,65.0,64.0,75.0,66.0,62.0,60.0,63.0,65.0,60.0,55.0,43.0,45.0,76.0,11.0,5.0,56.0,5.0,8.0
47024,172630,42703,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
47025,135080,19310,'2012-08-31 00:00:00',69.0,69.0,right,high,medium,72.0,57.0,67.0,67.0,43.0,67.0,77.0,78.0,61.0,73.0,73.0,75.0,72.0,61.0,70.0,78.0,68.0,82.0,71.0,71.0,78.0,67.0,69.0,55.0,67.0,65.0,69.0,67.0,10.0,11.0,5.0,10.0,10.0
47026,135080,19310,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,80.0,58.0,68.0,68.0,44.0,68.0,78.0,79.0,72.0,74.0,74.0,76.0,73.0,68.0,71.0,79.0,71.0,83.0,72.0,72.0,79.0,68.0,70.0,56.0,68.0,69.0,70.0,68.0,10.0,11.0,5.0,10.0,10.0
47027,135080,19310,'2011-02-22 00:00:00',72.0,72.0,right,medium,medium,80.0,58.0,68.0,68.0,44.0,68.0,78.0,79.0,72.0,74.0,74.0,76.0,73.0,68.0,71.0,79.0,71.0,83.0,72.0,72.0,79.0,68.0,70.0,56.0,68.0,69.0,70.0,68.0,10.0,11.0,5.0,10.0,10.0
47028,135080,19310,'2010-02-22 00:00:00',72.0,72.0,right,medium,medium,80.0,58.0,68.0,68.0,44.0,68.0,78.0,79.0,72.0,74.0,74.0,76.0,73.0,68.0,71.0,79.0,71.0,83.0,72.0,72.0,79.0,68.0,70.0,56.0,68.0,69.0,70.0,68.0,10.0,11.0,5.0,10.0,10.0
47029,135080,19310,'2009-08-30 00:00:00',72.0,72.0,right,medium,medium,80.0,58.0,68.0,68.0,44.0,68.0,78.0,73.0,72.0,71.0,74.0,76.0,73.0,68.0,71.0,79.0,71.0,83.0,72.0,72.0,79.0,68.0,70.0,56.0,68.0,69.0,70.0,68.0,10.0,11.0,5.0,10.0,10.0
47030,135080,19310,'2009-02-22 00:00:00',69.0,70.0,right,medium,medium,70.0,58.0,70.0,68.0,44.0,67.0,78.0,57.0,62.0,69.0,74.0,76.0,73.0,68.0,71.0,50.0,71.0,83.0,72.0,56.0,79.0,66.0,67.0,56.0,68.0,69.0,68.0,68.0,10.0,11.0,62.0,10.0,10.0
47031,135080,19310,'2008-08-30 00:00:00',69.0,70.0,right,medium,medium,70.0,58.0,70.0,68.0,44.0,67.0,78.0,57.0,62.0,69.0,74.0,76.0,73.0,68.0,71.0,50.0,71.0,83.0,72.0,56.0,79.0,66.0,67.0,56.0,68.0,69.0,68.0,68.0,10.0,11.0,62.0,10.0,10.0
47032,135080,19310,'2007-08-30 00:00:00',71.0,72.0,right,medium,medium,74.0,68.0,70.0,68.0,44.0,67.0,78.0,77.0,65.0,69.0,74.0,76.0,73.0,68.0,71.0,72.0,71.0,83.0,79.0,67.0,78.0,67.0,68.0,56.0,69.0,69.0,68.0,68.0,10.0,11.0,65.0,10.0,10.0
47033,135080,19310,'2007-02-22 00:00:00',67.0,79.0,right,medium,medium,70.0,47.0,23.0,67.0,44.0,58.0,78.0,61.0,56.0,66.0,75.0,76.0,73.0,40.0,71.0,78.0,71.0,72.0,65.0,63.0,68.0,67.0,68.0,56.0,61.0,60.0,61.0,68.0,10.0,9.0,56.0,7.0,14.0
47034,224116,361341,'2016-05-12 00:00:00',69.0,71.0,right,medium,medium,37.0,71.0,83.0,50.0,67.0,60.0,38.0,34.0,35.0,64.0,51.0,54.0,46.0,67.0,47.0,78.0,61.0,61.0,82.0,60.0,80.0,25.0,72.0,48.0,70.0,29.0,22.0,27.0,15.0,7.0,12.0,7.0,9.0
47035,224116,361341,'2015-12-24 00:00:00',68.0,70.0,right,medium,medium,37.0,68.0,83.0,50.0,67.0,60.0,38.0,34.0,35.0,64.0,51.0,54.0,46.0,67.0,47.0,78.0,61.0,61.0,80.0,60.0,80.0,25.0,72.0,48.0,70.0,29.0,22.0,27.0,15.0,7.0,12.0,7.0,9.0
47036,224116,361341,'2015-12-10 00:00:00',68.0,70.0,right,medium,medium,37.0,68.0,83.0,50.0,57.0,60.0,38.0,34.0,35.0,64.0,51.0,54.0,46.0,67.0,47.0,78.0,61.0,61.0,80.0,60.0,80.0,25.0,72.0,48.0,70.0,29.0,22.0,27.0,15.0,7.0,12.0,7.0,9.0
47037,224116,361341,'2015-11-26 00:00:00',68.0,70.0,right,medium,medium,37.0,68.0,81.0,50.0,57.0,60.0,38.0,34.0,35.0,64.0,51.0,54.0,46.0,67.0,47.0,78.0,61.0,61.0,80.0,60.0,80.0,25.0,72.0,48.0,70.0,29.0,22.0,27.0,15.0,7.0,12.0,7.0,9.0
47038,224116,361341,'2015-11-06 00:00:00',67.0,69.0,right,medium,medium,37.0,68.0,78.0,50.0,57.0,60.0,38.0,34.0,35.0,64.0,51.0,54.0,46.0,67.0,47.0,78.0,61.0,61.0,80.0,60.0,80.0,25.0,68.0,48.0,70.0,29.0,22.0,27.0,15.0,7.0,12.0,7.0,9.0
47039,224116,361341,'2015-10-16 00:00:00',67.0,71.0,right,medium,medium,37.0,68.0,78.0,50.0,57.0,60.0,38.0,34.0,35.0,64.0,51.0,54.0,46.0,67.0,47.0,78.0,61.0,61.0,80.0,60.0,80.0,25.0,68.0,48.0,70.0,29.0,22.0,27.0,15.0,7.0,12.0,7.0,9.0
47040,224116,361341,'2015-10-09 00:00:00',67.0,71.0,right,medium,medium,37.0,68.0,78.0,50.0,57.0,60.0,38.0,34.0,35.0,64.0,51.0,54.0,46.0,67.0,47.0,78.0,61.0,61.0,80.0,60.0,67.0,25.0,68.0,48.0,70.0,29.0,22.0,27.0,15.0,7.0,12.0,7.0,9.0
47041,224116,361341,'2015-09-21 00:00:00',67.0,71.0,right,medium,medium,37.0,68.0,78.0,50.0,57.0,60.0,38.0,34.0,35.0,64.0,51.0,54.0,46.0,67.0,47.0,78.0,61.0,61.0,80.0,60.0,67.0,25.0,68.0,48.0,70.0,29.0,22.0,27.0,15.0,7.0,12.0,7.0,9.0
47042,224116,361341,'2015-03-27 00:00:00',66.0,70.0,right,medium,medium,36.0,67.0,77.0,49.0,56.0,59.0,37.0,33.0,34.0,63.0,51.0,54.0,46.0,66.0,47.0,77.0,61.0,61.0,80.0,59.0,66.0,24.0,67.0,47.0,69.0,28.0,21.0,26.0,14.0,6.0,11.0,6.0,8.0
47043,224116,361341,'2015-01-16 00:00:00',66.0,70.0,right,medium,medium,36.0,67.0,77.0,49.0,56.0,59.0,37.0,33.0,34.0,63.0,51.0,54.0,46.0,66.0,47.0,77.0,61.0,61.0,80.0,59.0,66.0,24.0,67.0,47.0,69.0,28.0,21.0,26.0,14.0,6.0,11.0,6.0,8.0
47044,224116,361341,'2014-09-18 00:00:00',66.0,70.0,right,low,medium,36.0,67.0,77.0,49.0,56.0,59.0,37.0,33.0,34.0,63.0,51.0,54.0,46.0,66.0,47.0,77.0,61.0,61.0,80.0,59.0,66.0,24.0,67.0,47.0,69.0,28.0,21.0,26.0,14.0,6.0,11.0,6.0,8.0
47045,224116,361341,'2007-02-22 00:00:00',66.0,70.0,right,low,medium,36.0,67.0,77.0,49.0,56.0,59.0,37.0,33.0,34.0,63.0,51.0,54.0,46.0,66.0,47.0,77.0,61.0,61.0,80.0,59.0,66.0,24.0,67.0,47.0,69.0,28.0,21.0,26.0,14.0,6.0,11.0,6.0,8.0
47046,204619,277827,'2014-03-14 00:00:00',60.0,68.0,right,medium,medium,64.0,62.0,57.0,65.0,59.0,58.0,55.0,52.0,57.0,56.0,72.0,74.0,71.0,57.0,66.0,63.0,72.0,68.0,63.0,58.0,37.0,25.0,52.0,62.0,60.0,25.0,26.0,25.0,11.0,14.0,9.0,14.0,14.0
47047,204619,277827,'2013-11-08 00:00:00',60.0,68.0,right,medium,medium,64.0,62.0,57.0,65.0,59.0,58.0,55.0,52.0,57.0,56.0,72.0,74.0,71.0,57.0,66.0,63.0,72.0,68.0,63.0,58.0,37.0,25.0,52.0,62.0,60.0,25.0,26.0,25.0,11.0,14.0,9.0,14.0,14.0
47048,204619,277827,'2013-11-01 00:00:00',60.0,68.0,right,medium,medium,64.0,62.0,57.0,59.0,59.0,58.0,55.0,52.0,47.0,56.0,72.0,74.0,71.0,57.0,66.0,63.0,72.0,68.0,63.0,58.0,37.0,25.0,52.0,62.0,60.0,25.0,26.0,25.0,11.0,14.0,9.0,14.0,14.0
47049,204619,277827,'2013-09-20 00:00:00',60.0,69.0,right,medium,medium,43.0,62.0,57.0,55.0,58.0,62.0,55.0,52.0,37.0,58.0,72.0,74.0,71.0,57.0,66.0,63.0,72.0,51.0,61.0,55.0,27.0,25.0,51.0,54.0,60.0,25.0,26.0,25.0,11.0,14.0,9.0,14.0,14.0
47050,204619,277827,'2013-02-15 00:00:00',58.0,69.0,right,medium,medium,43.0,60.0,57.0,55.0,58.0,62.0,55.0,52.0,37.0,58.0,72.0,74.0,71.0,56.0,66.0,61.0,71.0,51.0,57.0,53.0,27.0,17.0,43.0,54.0,60.0,18.0,26.0,19.0,11.0,14.0,9.0,14.0,14.0
47051,204619,277827,'2012-08-31 00:00:00',58.0,69.0,right,medium,medium,43.0,60.0,57.0,55.0,58.0,62.0,55.0,52.0,37.0,58.0,66.0,68.0,69.0,56.0,65.0,61.0,69.0,53.0,60.0,53.0,27.0,17.0,43.0,54.0,60.0,18.0,26.0,19.0,11.0,14.0,9.0,14.0,14.0
47052,204619,277827,'2012-02-22 00:00:00',53.0,65.0,right,medium,medium,38.0,52.0,57.0,48.0,53.0,58.0,55.0,52.0,43.0,54.0,61.0,65.0,69.0,49.0,67.0,56.0,69.0,53.0,58.0,51.0,33.0,17.0,43.0,47.0,53.0,18.0,26.0,19.0,11.0,14.0,9.0,14.0,14.0
47053,204619,277827,'2011-08-30 00:00:00',53.0,65.0,right,medium,medium,38.0,52.0,57.0,48.0,53.0,58.0,55.0,52.0,43.0,54.0,61.0,65.0,69.0,49.0,67.0,56.0,69.0,53.0,57.0,51.0,33.0,17.0,43.0,47.0,53.0,18.0,26.0,19.0,11.0,14.0,9.0,14.0,14.0
47054,204619,277827,'2007-02-22 00:00:00',53.0,65.0,right,medium,medium,38.0,52.0,57.0,48.0,53.0,58.0,55.0,52.0,43.0,54.0,61.0,65.0,69.0,49.0,67.0,56.0,69.0,53.0,57.0,51.0,33.0,17.0,43.0,47.0,53.0,18.0,26.0,19.0,11.0,14.0,9.0,14.0,14.0
47055,189551,139635,'2016-04-28 00:00:00',60.0,64.0,right,None,4,64.0,42.0,69.0,60.0,42.0,47.0,51.0,61.0,57.0,59.0,55.0,54.0,58.0,62.0,58.0,58.0,65.0,67.0,75.0,49.0,71.0,54.0,50.0,50.0,42.0,61.0,59.0,60.0,10.0,13.0,11.0,16.0,11.0
47056,189551,139635,'2015-09-21 00:00:00',61.0,65.0,right,None,4,55.0,42.0,69.0,58.0,42.0,47.0,51.0,61.0,57.0,57.0,54.0,53.0,58.0,57.0,58.0,58.0,65.0,64.0,75.0,49.0,71.0,51.0,50.0,50.0,42.0,60.0,56.0,57.0,10.0,13.0,11.0,16.0,11.0
47057,189551,139635,'2015-05-15 00:00:00',58.0,60.0,right,low,4,54.0,27.0,71.0,57.0,37.0,45.0,43.0,59.0,47.0,55.0,54.0,55.0,58.0,55.0,55.0,70.0,69.0,69.0,75.0,49.0,75.0,50.0,39.0,41.0,30.0,59.0,56.0,55.0,9.0,12.0,10.0,15.0,10.0
47058,189551,139635,'2015-04-10 00:00:00',58.0,58.0,right,low,4,54.0,27.0,71.0,57.0,37.0,45.0,43.0,59.0,47.0,55.0,54.0,55.0,58.0,55.0,55.0,70.0,69.0,69.0,75.0,49.0,75.0,50.0,39.0,41.0,30.0,59.0,56.0,55.0,9.0,12.0,10.0,15.0,10.0
47059,189551,139635,'2015-01-16 00:00:00',65.0,69.0,right,low,4,54.0,27.0,71.0,57.0,37.0,45.0,43.0,67.0,47.0,55.0,54.0,55.0,58.0,65.0,55.0,77.0,58.0,69.0,84.0,71.0,82.0,65.0,39.0,41.0,30.0,67.0,67.0,66.0,9.0,12.0,10.0,15.0,10.0
47060,189551,139635,'2014-10-10 00:00:00',65.0,69.0,right,low,4,54.0,27.0,71.0,57.0,37.0,45.0,43.0,67.0,47.0,55.0,54.0,55.0,58.0,65.0,55.0,77.0,58.0,69.0,84.0,71.0,82.0,65.0,39.0,41.0,30.0,67.0,67.0,66.0,9.0,12.0,10.0,15.0,10.0
47061,189551,139635,'2014-09-18 00:00:00',65.0,69.0,right,low,4,54.0,27.0,71.0,57.0,37.0,45.0,43.0,67.0,47.0,55.0,54.0,55.0,58.0,65.0,55.0,77.0,58.0,69.0,84.0,71.0,82.0,65.0,39.0,41.0,30.0,67.0,67.0,66.0,9.0,12.0,10.0,15.0,10.0
47062,189551,139635,'2014-04-18 00:00:00',64.0,70.0,right,low,4,54.0,27.0,71.0,57.0,37.0,45.0,43.0,67.0,47.0,55.0,54.0,55.0,58.0,65.0,55.0,77.0,58.0,69.0,84.0,71.0,69.0,65.0,39.0,41.0,30.0,67.0,67.0,66.0,9.0,12.0,10.0,15.0,10.0
47063,189551,139635,'2014-04-11 00:00:00',63.0,70.0,right,low,4,53.0,27.0,71.0,54.0,37.0,45.0,43.0,67.0,47.0,52.0,54.0,55.0,58.0,62.0,55.0,77.0,58.0,69.0,84.0,71.0,65.0,60.0,39.0,41.0,30.0,68.0,66.0,67.0,9.0,12.0,10.0,15.0,10.0
47064,189551,139635,'2014-04-04 00:00:00',63.0,70.0,left,low,4,53.0,27.0,71.0,54.0,37.0,45.0,43.0,67.0,47.0,52.0,54.0,55.0,58.0,62.0,55.0,77.0,58.0,69.0,84.0,71.0,65.0,60.0,39.0,41.0,30.0,68.0,66.0,67.0,9.0,12.0,10.0,15.0,10.0
47065,189551,139635,'2014-02-21 00:00:00',66.0,70.0,left,medium,4,53.0,27.0,71.0,54.0,37.0,45.0,43.0,67.0,47.0,52.0,54.0,55.0,58.0,62.0,55.0,77.0,58.0,69.0,84.0,71.0,65.0,60.0,39.0,41.0,30.0,68.0,66.0,67.0,9.0,12.0,10.0,15.0,10.0
47066,189551,139635,'2013-12-06 00:00:00',66.0,70.0,left,medium,4,50.0,27.0,71.0,51.0,37.0,45.0,43.0,67.0,47.0,50.0,54.0,53.0,58.0,62.0,55.0,77.0,58.0,68.0,84.0,71.0,65.0,60.0,39.0,41.0,30.0,70.0,66.0,67.0,9.0,12.0,10.0,15.0,10.0
47067,189551,139635,'2013-09-20 00:00:00',61.0,67.0,left,medium,4,48.0,27.0,42.0,46.0,37.0,42.0,43.0,39.0,43.0,45.0,54.0,53.0,64.0,57.0,55.0,46.0,58.0,68.0,83.0,39.0,59.0,60.0,35.0,41.0,30.0,70.0,63.0,60.0,9.0,12.0,10.0,15.0,10.0
47068,189551,139635,'2008-08-30 00:00:00',61.0,67.0,left,medium,4,48.0,27.0,42.0,46.0,37.0,42.0,43.0,39.0,43.0,45.0,54.0,53.0,64.0,57.0,55.0,46.0,58.0,68.0,83.0,39.0,59.0,60.0,35.0,41.0,30.0,70.0,63.0,60.0,9.0,12.0,10.0,15.0,10.0
47069,189551,139635,'2007-02-22 00:00:00',61.0,67.0,left,medium,4,48.0,27.0,42.0,46.0,37.0,42.0,43.0,39.0,43.0,45.0,54.0,53.0,64.0,57.0,55.0,46.0,58.0,68.0,83.0,39.0,59.0,60.0,35.0,41.0,30.0,70.0,63.0,60.0,9.0,12.0,10.0,15.0,10.0
47070,204422,196864,'2016-03-31 00:00:00',64.0,67.0,right,medium,medium,47.0,29.0,61.0,59.0,27.0,43.0,44.0,40.0,57.0,54.0,55.0,63.0,49.0,58.0,58.0,36.0,76.0,75.0,76.0,32.0,63.0,59.0,29.0,48.0,46.0,64.0,65.0,63.0,12.0,14.0,10.0,7.0,16.0
47071,204422,196864,'2016-03-10 00:00:00',63.0,66.0,right,medium,medium,47.0,29.0,59.0,59.0,27.0,43.0,44.0,40.0,57.0,52.0,52.0,63.0,49.0,58.0,58.0,36.0,76.0,75.0,76.0,32.0,63.0,55.0,29.0,44.0,46.0,62.0,65.0,63.0,12.0,14.0,10.0,7.0,16.0
47072,204422,196864,'2016-03-03 00:00:00',62.0,65.0,right,medium,medium,47.0,29.0,59.0,59.0,27.0,43.0,44.0,40.0,57.0,52.0,52.0,63.0,49.0,58.0,58.0,36.0,72.0,63.0,76.0,32.0,63.0,55.0,29.0,44.0,46.0,62.0,65.0,63.0,12.0,14.0,10.0,7.0,16.0
47073,204422,196864,'2016-02-04 00:00:00',62.0,65.0,right,medium,medium,47.0,29.0,56.0,59.0,27.0,43.0,44.0,40.0,57.0,52.0,52.0,63.0,49.0,58.0,58.0,36.0,72.0,63.0,76.0,32.0,63.0,55.0,29.0,44.0,46.0,60.0,65.0,61.0,12.0,14.0,10.0,7.0,16.0
47074,204422,196864,'2016-01-07 00:00:00',61.0,64.0,right,medium,medium,47.0,29.0,56.0,55.0,27.0,43.0,44.0,40.0,52.0,52.0,52.0,63.0,49.0,58.0,58.0,36.0,72.0,63.0,76.0,32.0,63.0,55.0,29.0,44.0,46.0,60.0,65.0,61.0,12.0,14.0,10.0,7.0,16.0
47075,204422,196864,'2015-09-21 00:00:00',61.0,64.0,right,medium,medium,47.0,29.0,56.0,55.0,27.0,43.0,44.0,40.0,52.0,52.0,52.0,63.0,49.0,58.0,58.0,36.0,72.0,63.0,76.0,32.0,63.0,55.0,29.0,44.0,46.0,60.0,63.0,59.0,12.0,14.0,10.0,7.0,16.0
47076,204422,196864,'2014-10-24 00:00:00',58.0,62.0,right,medium,medium,46.0,28.0,51.0,42.0,26.0,42.0,43.0,39.0,40.0,51.0,55.0,63.0,49.0,57.0,58.0,35.0,72.0,63.0,76.0,31.0,62.0,54.0,28.0,43.0,45.0,57.0,60.0,56.0,11.0,13.0,9.0,6.0,15.0
47077,204422,196864,'2014-09-18 00:00:00',59.0,62.0,right,medium,medium,46.0,28.0,51.0,49.0,26.0,46.0,43.0,39.0,46.0,54.0,55.0,63.0,49.0,57.0,58.0,35.0,72.0,63.0,76.0,31.0,62.0,54.0,28.0,43.0,45.0,57.0,60.0,56.0,11.0,13.0,9.0,6.0,15.0
47078,204422,196864,'2014-01-10 00:00:00',58.0,69.0,right,medium,medium,46.0,28.0,51.0,49.0,26.0,54.0,43.0,39.0,46.0,54.0,55.0,55.0,61.0,57.0,58.0,35.0,72.0,63.0,67.0,31.0,62.0,54.0,28.0,43.0,45.0,57.0,60.0,56.0,11.0,13.0,9.0,6.0,15.0
47079,204422,196864,'2013-09-20 00:00:00',58.0,69.0,right,medium,medium,46.0,28.0,51.0,58.0,26.0,54.0,43.0,45.0,55.0,54.0,65.0,64.0,61.0,57.0,58.0,35.0,72.0,63.0,70.0,31.0,62.0,54.0,28.0,43.0,45.0,62.0,64.0,56.0,11.0,13.0,9.0,6.0,15.0
47080,204422,196864,'2013-06-07 00:00:00',57.0,69.0,right,medium,medium,46.0,28.0,51.0,58.0,26.0,54.0,43.0,45.0,55.0,54.0,62.0,64.0,61.0,57.0,58.0,35.0,72.0,63.0,70.0,31.0,62.0,54.0,28.0,43.0,45.0,60.0,62.0,53.0,11.0,13.0,9.0,6.0,15.0
47081,204422,196864,'2013-05-10 00:00:00',57.0,69.0,right,medium,medium,46.0,28.0,51.0,58.0,26.0,54.0,43.0,45.0,55.0,54.0,62.0,64.0,61.0,57.0,58.0,35.0,72.0,63.0,70.0,31.0,62.0,54.0,28.0,43.0,45.0,60.0,62.0,53.0,11.0,13.0,9.0,6.0,15.0
47082,204422,196864,'2013-04-05 00:00:00',57.0,69.0,right,medium,medium,46.0,28.0,51.0,58.0,26.0,54.0,43.0,45.0,55.0,54.0,62.0,64.0,61.0,57.0,58.0,35.0,72.0,63.0,70.0,31.0,62.0,54.0,28.0,43.0,45.0,60.0,62.0,53.0,11.0,13.0,9.0,6.0,15.0
47083,204422,196864,'2013-02-15 00:00:00',57.0,69.0,right,medium,medium,46.0,28.0,51.0,58.0,26.0,54.0,43.0,45.0,55.0,54.0,62.0,64.0,61.0,52.0,58.0,35.0,71.0,63.0,70.0,31.0,65.0,54.0,28.0,43.0,45.0,60.0,62.0,53.0,11.0,13.0,9.0,6.0,15.0
47084,204422,196864,'2012-08-31 00:00:00',58.0,69.0,right,medium,medium,46.0,28.0,51.0,48.0,26.0,39.0,43.0,45.0,55.0,54.0,62.0,64.0,61.0,52.0,58.0,35.0,71.0,63.0,70.0,31.0,65.0,54.0,28.0,33.0,45.0,60.0,62.0,53.0,11.0,13.0,9.0,6.0,15.0
47085,204422,196864,'2012-02-22 00:00:00',58.0,69.0,right,medium,medium,46.0,28.0,51.0,48.0,26.0,39.0,43.0,45.0,55.0,54.0,62.0,64.0,61.0,52.0,58.0,35.0,71.0,63.0,70.0,31.0,65.0,54.0,28.0,33.0,45.0,60.0,62.0,53.0,11.0,13.0,9.0,6.0,15.0
47086,204422,196864,'2011-08-30 00:00:00',60.0,69.0,right,medium,medium,46.0,28.0,54.0,52.0,26.0,39.0,43.0,45.0,55.0,54.0,62.0,64.0,61.0,52.0,61.0,35.0,71.0,63.0,70.0,31.0,65.0,59.0,28.0,33.0,45.0,60.0,62.0,56.0,11.0,13.0,9.0,6.0,15.0
47087,204422,196864,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,46.0,28.0,54.0,52.0,26.0,39.0,43.0,45.0,55.0,54.0,62.0,64.0,61.0,52.0,61.0,35.0,71.0,63.0,70.0,31.0,65.0,59.0,28.0,33.0,45.0,60.0,62.0,56.0,11.0,13.0,9.0,6.0,15.0
47088,207530,299510,'2014-09-18 00:00:00',56.0,64.0,right,medium,medium,42.0,35.0,59.0,57.0,27.0,54.0,54.0,52.0,55.0,56.0,55.0,50.0,67.0,58.0,60.0,55.0,76.0,58.0,62.0,34.0,58.0,55.0,27.0,55.0,56.0,52.0,54.0,55.0,5.0,12.0,6.0,11.0,7.0
47089,207530,299510,'2013-09-20 00:00:00',56.0,64.0,right,medium,medium,42.0,35.0,59.0,57.0,27.0,54.0,54.0,52.0,55.0,56.0,57.0,54.0,67.0,58.0,60.0,55.0,74.0,59.0,62.0,34.0,58.0,55.0,27.0,55.0,56.0,52.0,54.0,55.0,5.0,12.0,6.0,11.0,7.0
47090,207530,299510,'2013-06-07 00:00:00',56.0,64.0,right,medium,medium,42.0,35.0,59.0,57.0,27.0,54.0,54.0,52.0,55.0,56.0,58.0,55.0,67.0,58.0,60.0,55.0,73.0,59.0,62.0,34.0,58.0,55.0,27.0,55.0,56.0,52.0,54.0,55.0,5.0,12.0,6.0,11.0,7.0
47091,207530,299510,'2013-03-28 00:00:00',56.0,67.0,right,medium,medium,42.0,35.0,59.0,57.0,27.0,54.0,54.0,52.0,55.0,56.0,58.0,55.0,67.0,58.0,60.0,55.0,73.0,59.0,62.0,34.0,58.0,55.0,27.0,55.0,56.0,52.0,54.0,55.0,5.0,12.0,6.0,11.0,7.0
47092,207530,299510,'2013-02-15 00:00:00',56.0,67.0,right,medium,medium,42.0,35.0,59.0,57.0,27.0,54.0,54.0,52.0,55.0,56.0,58.0,55.0,67.0,58.0,60.0,55.0,73.0,59.0,62.0,34.0,58.0,55.0,27.0,55.0,56.0,52.0,54.0,55.0,5.0,12.0,6.0,11.0,7.0
47093,207530,299510,'2012-08-31 00:00:00',56.0,67.0,right,medium,medium,42.0,35.0,59.0,57.0,27.0,54.0,54.0,52.0,55.0,56.0,58.0,59.0,67.0,58.0,57.0,55.0,71.0,59.0,60.0,34.0,58.0,55.0,27.0,55.0,56.0,52.0,54.0,55.0,5.0,12.0,6.0,11.0,7.0
47094,207530,299510,'2012-02-22 00:00:00',51.0,67.0,right,medium,medium,31.0,23.0,51.0,42.0,22.0,33.0,27.0,29.0,35.0,45.0,57.0,62.0,59.0,42.0,58.0,45.0,59.0,56.0,58.0,25.0,56.0,46.0,21.0,34.0,32.0,49.0,54.0,52.0,5.0,12.0,6.0,11.0,7.0
47095,207530,299510,'2007-02-22 00:00:00',51.0,67.0,right,medium,medium,31.0,23.0,51.0,42.0,22.0,33.0,27.0,29.0,35.0,45.0,57.0,62.0,59.0,42.0,58.0,45.0,59.0,56.0,58.0,25.0,56.0,46.0,21.0,34.0,32.0,49.0,54.0,52.0,5.0,12.0,6.0,11.0,7.0
47096,209459,72628,'2015-10-02 00:00:00',65.0,65.0,right,medium,medium,41.0,65.0,58.0,64.0,52.0,57.0,45.0,54.0,52.0,57.0,59.0,69.0,61.0,62.0,52.0,70.0,66.0,68.0,77.0,60.0,61.0,39.0,77.0,64.0,61.0,38.0,42.0,39.0,1.0,1.0,1.0,1.0,1.0
47097,209459,72628,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,41.0,66.0,58.0,64.0,52.0,57.0,45.0,54.0,52.0,57.0,59.0,69.0,61.0,63.0,52.0,70.0,66.0,70.0,79.0,60.0,61.0,39.0,77.0,64.0,61.0,38.0,42.0,39.0,1.0,1.0,1.0,1.0,1.0
47098,209459,72628,'2015-05-29 00:00:00',64.0,64.0,right,medium,medium,40.0,65.0,57.0,63.0,51.0,56.0,44.0,53.0,51.0,56.0,59.0,72.0,61.0,62.0,67.0,69.0,66.0,72.0,82.0,59.0,60.0,38.0,76.0,63.0,60.0,37.0,41.0,38.0,7.0,14.0,13.0,6.0,15.0
47099,209459,72628,'2015-05-15 00:00:00',63.0,63.0,right,medium,medium,40.0,65.0,57.0,63.0,51.0,56.0,44.0,53.0,51.0,56.0,59.0,72.0,61.0,60.0,67.0,69.0,66.0,72.0,81.0,59.0,60.0,38.0,76.0,63.0,60.0,37.0,41.0,38.0,7.0,14.0,13.0,6.0,15.0
47100,209459,72628,'2015-05-01 00:00:00',63.0,63.0,right,medium,medium,40.0,65.0,57.0,63.0,51.0,56.0,44.0,53.0,51.0,56.0,59.0,72.0,61.0,60.0,67.0,68.0,66.0,72.0,81.0,59.0,60.0,38.0,75.0,63.0,60.0,37.0,41.0,38.0,7.0,14.0,13.0,6.0,15.0
47101,209459,72628,'2015-04-10 00:00:00',64.0,64.0,right,medium,medium,40.0,66.0,57.0,63.0,51.0,56.0,44.0,53.0,51.0,57.0,59.0,72.0,61.0,60.0,67.0,68.0,66.0,72.0,81.0,59.0,60.0,38.0,75.0,63.0,60.0,37.0,41.0,38.0,7.0,14.0,13.0,6.0,15.0
47102,209459,72628,'2015-01-09 00:00:00',63.0,63.0,right,medium,medium,40.0,66.0,57.0,63.0,51.0,56.0,44.0,53.0,51.0,57.0,59.0,72.0,61.0,60.0,67.0,68.0,66.0,72.0,81.0,59.0,60.0,38.0,74.0,63.0,60.0,37.0,41.0,38.0,7.0,14.0,13.0,6.0,15.0
47103,209459,72628,'2014-10-02 00:00:00',63.0,64.0,right,medium,medium,40.0,66.0,57.0,63.0,51.0,56.0,44.0,53.0,51.0,57.0,59.0,72.0,61.0,60.0,67.0,68.0,66.0,72.0,81.0,59.0,60.0,38.0,74.0,63.0,60.0,37.0,41.0,38.0,7.0,14.0,13.0,6.0,15.0
47104,209459,72628,'2014-09-18 00:00:00',63.0,64.0,right,medium,medium,40.0,66.0,56.0,63.0,51.0,56.0,44.0,53.0,51.0,57.0,59.0,72.0,61.0,60.0,67.0,68.0,64.0,72.0,81.0,59.0,60.0,38.0,74.0,63.0,60.0,37.0,41.0,38.0,7.0,14.0,13.0,6.0,15.0
47105,209459,72628,'2014-05-16 00:00:00',61.0,68.0,right,medium,medium,35.0,62.0,56.0,61.0,51.0,56.0,38.0,53.0,51.0,57.0,59.0,72.0,61.0,60.0,72.0,68.0,64.0,72.0,81.0,59.0,60.0,38.0,61.0,60.0,60.0,39.0,49.0,38.0,7.0,14.0,13.0,6.0,15.0
47106,209459,72628,'2014-05-09 00:00:00',60.0,68.0,right,medium,medium,35.0,62.0,56.0,61.0,51.0,56.0,38.0,53.0,51.0,57.0,53.0,67.0,61.0,60.0,72.0,68.0,64.0,69.0,81.0,59.0,60.0,38.0,61.0,60.0,60.0,39.0,49.0,38.0,7.0,14.0,13.0,6.0,15.0
47107,209459,72628,'2014-04-18 00:00:00',60.0,68.0,right,medium,medium,35.0,62.0,56.0,61.0,51.0,56.0,38.0,53.0,51.0,57.0,53.0,67.0,61.0,60.0,72.0,66.0,64.0,69.0,81.0,59.0,60.0,38.0,61.0,60.0,60.0,39.0,49.0,38.0,7.0,14.0,13.0,6.0,15.0
47108,209459,72628,'2013-10-18 00:00:00',60.0,68.0,right,medium,medium,35.0,62.0,56.0,61.0,51.0,56.0,38.0,53.0,51.0,57.0,53.0,67.0,61.0,60.0,72.0,66.0,64.0,69.0,81.0,59.0,61.0,38.0,61.0,60.0,60.0,39.0,49.0,38.0,7.0,14.0,13.0,6.0,15.0
47109,209459,72628,'2013-09-20 00:00:00',62.0,68.0,right,medium,medium,35.0,66.0,59.0,61.0,51.0,59.0,38.0,53.0,51.0,60.0,53.0,67.0,61.0,60.0,72.0,66.0,64.0,69.0,81.0,59.0,61.0,38.0,61.0,60.0,60.0,39.0,49.0,38.0,7.0,14.0,13.0,6.0,15.0
47110,209459,72628,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,35.0,66.0,59.0,61.0,51.0,59.0,38.0,53.0,51.0,60.0,65.0,67.0,61.0,60.0,72.0,66.0,64.0,69.0,70.0,59.0,61.0,38.0,61.0,60.0,60.0,39.0,49.0,38.0,7.0,14.0,13.0,6.0,15.0
47111,209459,72628,'2012-08-31 00:00:00',62.0,74.0,right,medium,medium,35.0,66.0,59.0,61.0,51.0,59.0,38.0,53.0,51.0,60.0,65.0,67.0,61.0,60.0,72.0,66.0,64.0,69.0,70.0,59.0,61.0,38.0,61.0,60.0,60.0,39.0,49.0,38.0,7.0,14.0,13.0,6.0,15.0
47112,209459,72628,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,35.0,66.0,59.0,61.0,51.0,59.0,38.0,53.0,51.0,60.0,65.0,67.0,61.0,60.0,72.0,66.0,64.0,69.0,70.0,59.0,61.0,38.0,61.0,60.0,60.0,39.0,49.0,38.0,7.0,14.0,13.0,6.0,15.0
47113,222138,231638,'2015-10-30 00:00:00',55.0,57.0,right,medium,medium,60.0,57.0,52.0,61.0,52.0,66.0,53.0,36.0,56.0,61.0,81.0,83.0,75.0,52.0,75.0,62.0,75.0,58.0,61.0,62.0,33.0,36.0,57.0,41.0,52.0,46.0,50.0,46.0,8.0,11.0,14.0,12.0,10.0
47114,222138,231638,'2015-09-21 00:00:00',55.0,57.0,right,medium,medium,60.0,57.0,52.0,61.0,52.0,66.0,53.0,36.0,56.0,61.0,81.0,83.0,75.0,52.0,75.0,62.0,75.0,58.0,61.0,62.0,33.0,36.0,57.0,41.0,52.0,46.0,50.0,46.0,8.0,11.0,14.0,12.0,10.0
47115,222138,231638,'2015-05-15 00:00:00',54.0,57.0,right,medium,medium,59.0,56.0,51.0,60.0,51.0,65.0,52.0,35.0,55.0,60.0,81.0,83.0,75.0,51.0,75.0,61.0,75.0,58.0,61.0,61.0,32.0,35.0,56.0,40.0,51.0,45.0,49.0,45.0,7.0,10.0,13.0,11.0,9.0
47116,222138,231638,'2014-10-02 00:00:00',61.0,64.0,right,medium,medium,60.0,56.0,51.0,60.0,51.0,65.0,52.0,35.0,55.0,60.0,85.0,88.0,68.0,51.0,72.0,61.0,69.0,60.0,64.0,65.0,32.0,35.0,56.0,40.0,51.0,35.0,38.0,35.0,7.0,10.0,13.0,11.0,9.0
47117,222138,231638,'2014-09-18 00:00:00',61.0,64.0,right,medium,medium,60.0,56.0,51.0,60.0,51.0,65.0,52.0,35.0,55.0,60.0,90.0,94.0,68.0,51.0,72.0,61.0,69.0,60.0,64.0,65.0,32.0,35.0,56.0,40.0,51.0,35.0,38.0,35.0,7.0,10.0,13.0,11.0,9.0
47118,222138,231638,'2014-03-14 00:00:00',55.0,60.0,right,medium,medium,61.0,51.0,45.0,53.0,43.0,63.0,47.0,35.0,55.0,58.0,61.0,66.0,59.0,33.0,68.0,56.0,55.0,50.0,58.0,42.0,32.0,24.0,50.0,43.0,51.0,29.0,31.0,23.0,7.0,10.0,13.0,11.0,9.0
47119,222138,231638,'2007-02-22 00:00:00',55.0,60.0,right,medium,medium,61.0,51.0,45.0,53.0,43.0,63.0,47.0,35.0,55.0,58.0,61.0,66.0,59.0,33.0,68.0,56.0,55.0,50.0,58.0,42.0,32.0,24.0,50.0,43.0,51.0,29.0,31.0,23.0,7.0,10.0,13.0,11.0,9.0
47120,233007,258206,'2016-02-18 00:00:00',59.0,61.0,right,medium,medium,11.0,6.0,12.0,16.0,6.0,9.0,12.0,14.0,21.0,14.0,32.0,19.0,23.0,36.0,24.0,26.0,38.0,27.0,58.0,8.0,16.0,11.0,6.0,26.0,18.0,5.0,11.0,13.0,62.0,64.0,59.0,64.0,60.0
47121,233007,258206,'2007-02-22 00:00:00',59.0,61.0,right,medium,medium,11.0,6.0,12.0,16.0,6.0,9.0,12.0,14.0,21.0,14.0,32.0,19.0,23.0,36.0,24.0,26.0,38.0,27.0,58.0,8.0,16.0,11.0,6.0,26.0,18.0,5.0,11.0,13.0,62.0,64.0,59.0,64.0,60.0
47122,224487,440404,'2016-04-07 00:00:00',58.0,68.0,right,high,medium,32.0,61.0,54.0,55.0,47.0,55.0,51.0,41.0,43.0,57.0,70.0,70.0,72.0,54.0,63.0,61.0,71.0,63.0,60.0,46.0,56.0,33.0,55.0,62.0,62.0,20.0,22.0,18.0,14.0,7.0,13.0,15.0,10.0
47123,224487,440404,'2016-03-24 00:00:00',57.0,67.0,right,high,medium,32.0,61.0,54.0,50.0,47.0,55.0,51.0,41.0,40.0,57.0,70.0,70.0,72.0,54.0,63.0,55.0,71.0,63.0,57.0,46.0,56.0,33.0,55.0,62.0,62.0,20.0,22.0,18.0,14.0,7.0,13.0,15.0,10.0
47124,224487,440404,'2015-12-10 00:00:00',56.0,70.0,right,medium,medium,32.0,61.0,54.0,50.0,47.0,52.0,51.0,41.0,40.0,51.0,70.0,70.0,72.0,51.0,63.0,55.0,71.0,63.0,57.0,46.0,31.0,16.0,55.0,62.0,62.0,20.0,13.0,15.0,14.0,7.0,13.0,15.0,10.0
47125,224487,440404,'2015-01-09 00:00:00',56.0,70.0,right,medium,medium,32.0,61.0,54.0,50.0,47.0,52.0,51.0,41.0,40.0,51.0,70.0,70.0,72.0,51.0,63.0,55.0,71.0,63.0,57.0,46.0,31.0,16.0,55.0,62.0,62.0,20.0,13.0,15.0,14.0,7.0,13.0,15.0,10.0
47126,224487,440404,'2014-12-12 00:00:00',53.0,70.0,right,medium,medium,32.0,61.0,54.0,50.0,47.0,52.0,51.0,41.0,40.0,51.0,70.0,70.0,72.0,51.0,63.0,55.0,71.0,63.0,57.0,46.0,31.0,16.0,51.0,62.0,62.0,20.0,13.0,15.0,14.0,7.0,13.0,15.0,10.0
47127,224487,440404,'2014-09-18 00:00:00',53.0,70.0,right,medium,medium,32.0,61.0,54.0,50.0,47.0,52.0,51.0,41.0,40.0,51.0,55.0,62.0,72.0,51.0,63.0,55.0,71.0,63.0,57.0,46.0,31.0,16.0,51.0,62.0,62.0,20.0,13.0,15.0,14.0,7.0,13.0,15.0,10.0
47128,224487,440404,'2007-02-22 00:00:00',53.0,70.0,right,medium,medium,32.0,61.0,54.0,50.0,47.0,52.0,51.0,41.0,40.0,51.0,55.0,62.0,72.0,51.0,63.0,55.0,71.0,63.0,57.0,46.0,31.0,16.0,51.0,62.0,62.0,20.0,13.0,15.0,14.0,7.0,13.0,15.0,10.0
47129,219779,482200,'2016-04-07 00:00:00',67.0,75.0,right,high,medium,68.0,67.0,48.0,58.0,50.0,70.0,45.0,33.0,51.0,69.0,83.0,90.0,82.0,65.0,76.0,70.0,82.0,75.0,73.0,66.0,52.0,25.0,68.0,70.0,66.0,21.0,25.0,24.0,13.0,15.0,8.0,7.0,15.0
47130,219779,482200,'2016-03-10 00:00:00',67.0,75.0,right,high,medium,56.0,67.0,48.0,58.0,50.0,70.0,45.0,33.0,51.0,69.0,83.0,90.0,82.0,65.0,76.0,70.0,82.0,75.0,73.0,66.0,52.0,25.0,68.0,70.0,66.0,21.0,25.0,24.0,13.0,15.0,8.0,7.0,15.0
47131,219779,482200,'2015-09-21 00:00:00',66.0,74.0,right,high,medium,51.0,64.0,48.0,55.0,50.0,68.0,45.0,33.0,49.0,67.0,83.0,90.0,82.0,65.0,76.0,70.0,82.0,75.0,73.0,65.0,52.0,25.0,68.0,70.0,66.0,21.0,25.0,24.0,13.0,15.0,8.0,7.0,15.0
47132,219779,482200,'2015-04-10 00:00:00',65.0,73.0,right,high,medium,50.0,63.0,47.0,54.0,49.0,67.0,44.0,32.0,48.0,66.0,83.0,90.0,82.0,64.0,76.0,69.0,75.0,75.0,73.0,64.0,51.0,24.0,67.0,69.0,65.0,20.0,24.0,23.0,12.0,14.0,7.0,6.0,14.0
47133,219779,482200,'2015-03-06 00:00:00',67.0,75.0,right,high,medium,50.0,63.0,47.0,54.0,49.0,69.0,44.0,32.0,48.0,71.0,83.0,90.0,82.0,64.0,76.0,73.0,80.0,75.0,73.0,64.0,51.0,24.0,73.0,69.0,65.0,20.0,24.0,23.0,12.0,14.0,7.0,6.0,14.0
47134,219779,482200,'2015-02-20 00:00:00',67.0,75.0,right,high,medium,52.0,64.0,47.0,54.0,49.0,69.0,45.0,32.0,48.0,71.0,83.0,90.0,82.0,64.0,76.0,74.0,80.0,75.0,73.0,64.0,51.0,24.0,73.0,69.0,65.0,20.0,24.0,23.0,12.0,14.0,7.0,6.0,14.0
47135,219779,482200,'2014-09-18 00:00:00',68.0,76.0,right,high,medium,52.0,68.0,47.0,54.0,49.0,69.0,45.0,32.0,48.0,71.0,83.0,91.0,82.0,64.0,76.0,74.0,80.0,75.0,73.0,64.0,51.0,24.0,73.0,69.0,65.0,20.0,24.0,23.0,12.0,14.0,7.0,6.0,14.0
47136,219779,482200,'2014-05-02 00:00:00',67.0,80.0,right,high,medium,52.0,68.0,47.0,54.0,49.0,69.0,45.0,32.0,48.0,71.0,83.0,86.0,82.0,64.0,76.0,74.0,75.0,75.0,65.0,64.0,51.0,24.0,73.0,69.0,65.0,20.0,24.0,23.0,12.0,14.0,7.0,6.0,14.0
47137,219779,482200,'2014-04-04 00:00:00',67.0,80.0,right,high,medium,52.0,68.0,47.0,54.0,49.0,69.0,45.0,32.0,48.0,68.0,83.0,86.0,79.0,64.0,76.0,71.0,75.0,75.0,65.0,64.0,51.0,24.0,73.0,69.0,65.0,20.0,24.0,23.0,12.0,14.0,7.0,6.0,14.0
47138,219779,482200,'2013-11-15 00:00:00',67.0,80.0,right,high,medium,52.0,68.0,47.0,54.0,49.0,68.0,45.0,32.0,48.0,68.0,83.0,86.0,79.0,64.0,76.0,71.0,75.0,75.0,65.0,64.0,51.0,24.0,73.0,69.0,65.0,20.0,24.0,23.0,12.0,14.0,7.0,6.0,14.0
47139,219779,482200,'2013-11-08 00:00:00',63.0,78.0,right,high,medium,48.0,68.0,47.0,54.0,49.0,68.0,45.0,32.0,48.0,68.0,83.0,81.0,79.0,61.0,76.0,71.0,75.0,75.0,65.0,59.0,51.0,24.0,48.0,61.0,65.0,20.0,24.0,23.0,12.0,14.0,7.0,6.0,14.0
47140,219779,482200,'2013-11-01 00:00:00',61.0,78.0,right,high,medium,48.0,62.0,47.0,54.0,49.0,68.0,45.0,32.0,48.0,68.0,83.0,81.0,71.0,61.0,76.0,66.0,75.0,75.0,65.0,59.0,41.0,24.0,48.0,61.0,65.0,20.0,24.0,23.0,12.0,14.0,7.0,6.0,14.0
47141,219779,482200,'2013-09-20 00:00:00',57.0,78.0,right,high,medium,48.0,62.0,47.0,54.0,49.0,68.0,45.0,32.0,48.0,54.0,65.0,74.0,59.0,61.0,75.0,61.0,75.0,60.0,46.0,49.0,31.0,24.0,48.0,61.0,65.0,20.0,24.0,23.0,12.0,14.0,7.0,6.0,14.0
47142,219779,482200,'2007-02-22 00:00:00',57.0,78.0,right,high,medium,48.0,62.0,47.0,54.0,49.0,68.0,45.0,32.0,48.0,54.0,65.0,74.0,59.0,61.0,75.0,61.0,75.0,60.0,46.0,49.0,31.0,24.0,48.0,61.0,65.0,20.0,24.0,23.0,12.0,14.0,7.0,6.0,14.0
47143,227230,265277,'2016-04-14 00:00:00',66.0,71.0,right,medium,medium,54.0,56.0,59.0,75.0,43.0,70.0,51.0,45.0,68.0,72.0,74.0,78.0,71.0,72.0,88.0,62.0,64.0,67.0,60.0,60.0,69.0,56.0,59.0,48.0,54.0,45.0,63.0,55.0,9.0,14.0,13.0,6.0,9.0
47144,227230,265277,'2016-03-24 00:00:00',66.0,72.0,right,medium,medium,54.0,56.0,59.0,75.0,43.0,70.0,51.0,45.0,68.0,72.0,73.0,78.0,71.0,67.0,88.0,62.0,64.0,67.0,60.0,60.0,67.0,44.0,59.0,48.0,54.0,45.0,61.0,55.0,9.0,14.0,13.0,6.0,9.0
47145,227230,265277,'2015-12-10 00:00:00',66.0,73.0,right,medium,medium,54.0,56.0,59.0,75.0,43.0,70.0,51.0,45.0,68.0,72.0,73.0,78.0,71.0,67.0,88.0,62.0,64.0,67.0,60.0,60.0,67.0,44.0,59.0,48.0,54.0,45.0,61.0,55.0,9.0,14.0,13.0,6.0,9.0
47146,227230,265277,'2015-11-26 00:00:00',64.0,71.0,right,medium,medium,54.0,56.0,59.0,75.0,43.0,70.0,51.0,45.0,68.0,72.0,67.0,69.0,68.0,62.0,88.0,62.0,64.0,67.0,60.0,60.0,67.0,44.0,59.0,48.0,54.0,45.0,61.0,55.0,9.0,14.0,13.0,6.0,9.0
47147,227230,265277,'2015-09-21 00:00:00',64.0,71.0,right,medium,medium,54.0,56.0,59.0,75.0,43.0,70.0,51.0,45.0,68.0,72.0,67.0,69.0,68.0,62.0,88.0,62.0,64.0,67.0,60.0,60.0,67.0,44.0,59.0,48.0,54.0,45.0,61.0,55.0,9.0,14.0,13.0,6.0,9.0
47148,227230,265277,'2015-05-08 00:00:00',62.0,69.0,right,medium,medium,53.0,32.0,58.0,74.0,42.0,62.0,50.0,44.0,67.0,66.0,67.0,69.0,54.0,61.0,88.0,61.0,64.0,67.0,60.0,42.0,66.0,58.0,58.0,47.0,53.0,44.0,60.0,54.0,8.0,13.0,12.0,5.0,8.0
47149,227230,265277,'2015-01-30 00:00:00',62.0,69.0,right,medium,medium,53.0,32.0,58.0,74.0,42.0,62.0,50.0,44.0,67.0,66.0,67.0,69.0,54.0,61.0,88.0,61.0,64.0,67.0,60.0,42.0,66.0,58.0,58.0,47.0,53.0,44.0,60.0,54.0,8.0,13.0,12.0,5.0,8.0
47150,227230,265277,'2015-01-26 00:00:00',62.0,69.0,right,medium,medium,53.0,32.0,58.0,74.0,42.0,62.0,50.0,44.0,67.0,66.0,67.0,69.0,54.0,61.0,88.0,61.0,64.0,67.0,60.0,42.0,66.0,58.0,58.0,47.0,53.0,44.0,60.0,54.0,8.0,13.0,12.0,5.0,8.0
47151,227230,265277,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,53.0,32.0,58.0,74.0,42.0,62.0,50.0,44.0,67.0,66.0,67.0,69.0,54.0,61.0,88.0,61.0,64.0,67.0,60.0,42.0,66.0,58.0,58.0,47.0,53.0,44.0,60.0,54.0,8.0,13.0,12.0,5.0,8.0
47152,224052,568903,'2015-09-21 00:00:00',64.0,66.0,right,medium,medium,41.0,71.0,64.0,51.0,52.0,63.0,45.0,36.0,37.0,67.0,67.0,69.0,70.0,58.0,68.0,67.0,64.0,58.0,66.0,62.0,30.0,21.0,61.0,46.0,69.0,17.0,21.0,20.0,13.0,11.0,10.0,12.0,8.0
47153,224052,568903,'2015-03-06 00:00:00',64.0,68.0,right,medium,medium,40.0,70.0,63.0,50.0,51.0,62.0,44.0,35.0,36.0,66.0,67.0,69.0,70.0,57.0,68.0,66.0,64.0,58.0,66.0,61.0,29.0,20.0,60.0,45.0,68.0,25.0,20.0,25.0,12.0,10.0,9.0,11.0,7.0
47154,224052,568903,'2014-09-18 00:00:00',63.0,67.0,right,medium,medium,40.0,69.0,63.0,50.0,51.0,61.0,44.0,35.0,36.0,64.0,67.0,69.0,70.0,57.0,68.0,66.0,64.0,58.0,66.0,61.0,29.0,20.0,60.0,45.0,68.0,25.0,20.0,25.0,12.0,10.0,9.0,11.0,7.0
47155,224052,568903,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,40.0,69.0,63.0,50.0,51.0,61.0,44.0,35.0,36.0,64.0,67.0,69.0,70.0,57.0,68.0,66.0,64.0,58.0,66.0,61.0,29.0,20.0,60.0,45.0,68.0,25.0,20.0,25.0,12.0,10.0,9.0,11.0,7.0
47156,165716,78902,'2016-04-28 00:00:00',65.0,65.0,left,None,5,61.0,62.0,55.0,62.0,63.0,66.0,62.0,61.0,56.0,64.0,78.0,77.0,75.0,63.0,74.0,66.0,78.0,61.0,62.0,61.0,38.0,29.0,63.0,62.0,65.0,26.0,28.0,30.0,6.0,12.0,9.0,12.0,7.0
47157,165716,78902,'2016-03-31 00:00:00',66.0,66.0,left,None,5,62.0,63.0,55.0,63.0,63.0,67.0,64.0,61.0,56.0,64.0,79.0,78.0,76.0,64.0,74.0,67.0,80.0,67.0,62.0,62.0,38.0,29.0,63.0,62.0,65.0,26.0,28.0,30.0,6.0,12.0,9.0,12.0,7.0
47158,165716,78902,'2016-03-24 00:00:00',66.0,66.0,left,None,5,62.0,63.0,55.0,63.0,63.0,67.0,64.0,61.0,56.0,64.0,79.0,78.0,76.0,64.0,74.0,67.0,80.0,67.0,62.0,62.0,38.0,29.0,63.0,62.0,65.0,26.0,28.0,30.0,6.0,12.0,9.0,12.0,7.0
47159,165716,78902,'2015-12-03 00:00:00',66.0,66.0,left,None,5,62.0,63.0,55.0,63.0,63.0,67.0,64.0,61.0,56.0,64.0,79.0,78.0,81.0,64.0,74.0,67.0,85.0,67.0,62.0,62.0,38.0,29.0,63.0,62.0,65.0,26.0,28.0,30.0,6.0,12.0,9.0,12.0,7.0
47160,165716,78902,'2015-09-25 00:00:00',66.0,66.0,left,None,5,62.0,63.0,55.0,63.0,63.0,67.0,64.0,61.0,56.0,64.0,79.0,78.0,81.0,64.0,74.0,67.0,85.0,67.0,62.0,62.0,38.0,29.0,63.0,62.0,65.0,26.0,28.0,30.0,6.0,12.0,9.0,12.0,7.0
47161,165716,78902,'2015-09-21 00:00:00',66.0,66.0,left,None,5,62.0,63.0,55.0,63.0,63.0,67.0,64.0,61.0,56.0,64.0,79.0,78.0,81.0,64.0,74.0,67.0,85.0,67.0,62.0,62.0,38.0,29.0,63.0,62.0,65.0,26.0,28.0,30.0,6.0,12.0,9.0,12.0,7.0
47162,165716,78902,'2015-03-20 00:00:00',65.0,65.0,left,high,medium,61.0,62.0,54.0,62.0,62.0,67.0,63.0,60.0,55.0,63.0,80.0,78.0,81.0,63.0,74.0,66.0,83.0,67.0,58.0,61.0,47.0,38.0,63.0,62.0,64.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47163,165716,78902,'2015-02-13 00:00:00',66.0,66.0,left,high,medium,62.0,66.0,61.0,62.0,62.0,67.0,63.0,62.0,55.0,65.0,80.0,78.0,81.0,65.0,74.0,67.0,83.0,67.0,61.0,65.0,47.0,38.0,66.0,62.0,67.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47164,165716,78902,'2014-12-05 00:00:00',67.0,67.0,left,high,medium,63.0,69.0,61.0,64.0,62.0,68.0,63.0,66.0,58.0,67.0,81.0,80.0,82.0,67.0,74.0,68.0,83.0,70.0,62.0,66.0,47.0,38.0,67.0,62.0,71.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47165,165716,78902,'2014-10-10 00:00:00',67.0,67.0,left,high,medium,63.0,69.0,61.0,64.0,62.0,68.0,63.0,66.0,58.0,67.0,81.0,80.0,82.0,67.0,74.0,68.0,83.0,70.0,62.0,66.0,47.0,38.0,67.0,62.0,71.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47166,165716,78902,'2014-09-18 00:00:00',67.0,67.0,left,high,medium,62.0,69.0,61.0,64.0,62.0,68.0,63.0,66.0,58.0,67.0,81.0,80.0,82.0,67.0,74.0,68.0,83.0,70.0,62.0,66.0,47.0,38.0,67.0,65.0,71.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47167,165716,78902,'2014-03-14 00:00:00',69.0,70.0,left,high,medium,66.0,70.0,63.0,64.0,67.0,68.0,64.0,66.0,66.0,67.0,85.0,81.0,82.0,70.0,74.0,70.0,82.0,70.0,64.0,67.0,47.0,38.0,68.0,66.0,72.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47168,165716,78902,'2014-02-07 00:00:00',69.0,73.0,left,high,medium,66.0,70.0,63.0,64.0,67.0,68.0,64.0,66.0,66.0,67.0,85.0,81.0,82.0,70.0,74.0,70.0,82.0,70.0,64.0,67.0,47.0,38.0,68.0,66.0,72.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47169,165716,78902,'2013-09-20 00:00:00',69.0,73.0,left,high,medium,66.0,70.0,63.0,64.0,67.0,68.0,64.0,66.0,66.0,67.0,85.0,81.0,82.0,70.0,74.0,70.0,82.0,70.0,64.0,67.0,47.0,38.0,68.0,66.0,72.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47170,165716,78902,'2013-05-31 00:00:00',70.0,73.0,left,high,medium,68.0,74.0,63.0,66.0,68.0,70.0,64.0,66.0,69.0,67.0,85.0,81.0,82.0,70.0,74.0,70.0,82.0,70.0,64.0,69.0,47.0,38.0,71.0,66.0,72.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47171,165716,78902,'2013-05-17 00:00:00',70.0,73.0,left,high,medium,68.0,74.0,63.0,66.0,68.0,70.0,64.0,66.0,69.0,67.0,85.0,81.0,82.0,70.0,74.0,70.0,82.0,70.0,64.0,69.0,47.0,38.0,71.0,66.0,72.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47172,165716,78902,'2013-02-22 00:00:00',72.0,73.0,left,high,medium,71.0,77.0,63.0,68.0,68.0,72.0,64.0,66.0,70.0,69.0,85.0,81.0,82.0,70.0,74.0,70.0,82.0,70.0,64.0,69.0,47.0,38.0,71.0,67.0,72.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47173,165716,78902,'2013-02-15 00:00:00',72.0,73.0,left,high,medium,71.0,77.0,63.0,68.0,68.0,69.0,64.0,66.0,66.0,68.0,85.0,81.0,82.0,70.0,74.0,70.0,82.0,70.0,64.0,69.0,47.0,38.0,71.0,67.0,72.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47174,165716,78902,'2012-08-31 00:00:00',67.0,69.0,left,high,medium,68.0,66.0,62.0,62.0,63.0,68.0,63.0,33.0,53.0,63.0,85.0,81.0,82.0,66.0,73.0,68.0,80.0,70.0,64.0,63.0,37.0,33.0,64.0,61.0,64.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47175,165716,78902,'2012-02-22 00:00:00',66.0,67.0,left,high,medium,67.0,66.0,53.0,62.0,63.0,68.0,63.0,33.0,53.0,63.0,85.0,81.0,82.0,66.0,73.0,68.0,80.0,70.0,64.0,63.0,37.0,33.0,62.0,61.0,64.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47176,165716,78902,'2011-08-30 00:00:00',66.0,67.0,left,high,medium,67.0,66.0,53.0,62.0,63.0,68.0,63.0,33.0,53.0,63.0,85.0,81.0,82.0,66.0,73.0,68.0,79.0,70.0,64.0,63.0,37.0,33.0,62.0,61.0,64.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47177,165716,78902,'2011-02-22 00:00:00',66.0,72.0,left,high,medium,67.0,66.0,53.0,62.0,63.0,68.0,63.0,33.0,53.0,63.0,80.0,78.0,75.0,66.0,59.0,68.0,72.0,67.0,57.0,63.0,37.0,33.0,62.0,61.0,64.0,25.0,27.0,29.0,5.0,11.0,8.0,11.0,6.0
47178,165716,78902,'2010-08-30 00:00:00',66.0,72.0,left,high,medium,69.0,66.0,53.0,63.0,63.0,68.0,63.0,33.0,54.0,63.0,80.0,78.0,73.0,66.0,59.0,68.0,72.0,67.0,57.0,63.0,37.0,41.0,62.0,45.0,64.0,20.0,22.0,24.0,5.0,11.0,8.0,11.0,6.0
47179,165716,78902,'2010-02-22 00:00:00',65.0,66.0,left,high,medium,61.0,66.0,53.0,58.0,63.0,66.0,63.0,33.0,51.0,61.0,80.0,78.0,73.0,66.0,59.0,68.0,72.0,67.0,58.0,63.0,27.0,48.0,58.0,45.0,67.0,22.0,22.0,24.0,11.0,22.0,51.0,22.0,22.0
47180,165716,78902,'2008-08-30 00:00:00',60.0,64.0,left,high,medium,35.0,66.0,45.0,41.0,63.0,62.0,63.0,33.0,25.0,57.0,71.0,76.0,73.0,61.0,59.0,58.0,72.0,55.0,52.0,53.0,22.0,45.0,58.0,45.0,67.0,22.0,22.0,24.0,11.0,22.0,25.0,22.0,22.0
47181,165716,78902,'2007-02-22 00:00:00',60.0,64.0,left,high,medium,35.0,66.0,45.0,41.0,63.0,62.0,63.0,33.0,25.0,57.0,71.0,76.0,73.0,61.0,59.0,58.0,72.0,55.0,52.0,53.0,22.0,45.0,58.0,45.0,67.0,22.0,22.0,24.0,11.0,22.0,25.0,22.0,22.0
47182,228735,97331,'2016-04-14 00:00:00',67.0,67.0,right,medium,medium,29.0,72.0,66.0,53.0,68.0,61.0,35.0,28.0,45.0,65.0,59.0,64.0,53.0,61.0,59.0,79.0,66.0,59.0,76.0,55.0,73.0,33.0,67.0,58.0,64.0,20.0,22.0,13.0,13.0,9.0,14.0,9.0,11.0
47183,228735,97331,'2016-03-24 00:00:00',67.0,68.0,right,medium,medium,29.0,72.0,66.0,53.0,68.0,61.0,35.0,28.0,45.0,65.0,59.0,64.0,53.0,61.0,59.0,79.0,66.0,59.0,76.0,55.0,73.0,33.0,67.0,58.0,64.0,20.0,22.0,13.0,13.0,9.0,14.0,9.0,11.0
47184,228735,97331,'2015-10-16 00:00:00',67.0,68.0,right,medium,medium,29.0,72.0,66.0,53.0,68.0,61.0,35.0,28.0,45.0,65.0,59.0,64.0,53.0,61.0,53.0,79.0,66.0,59.0,76.0,55.0,73.0,33.0,67.0,58.0,64.0,20.0,22.0,13.0,13.0,9.0,14.0,9.0,11.0
47185,228735,97331,'2015-10-02 00:00:00',62.0,63.0,right,medium,medium,29.0,69.0,65.0,50.0,61.0,53.0,35.0,28.0,45.0,56.0,52.0,55.0,53.0,55.0,53.0,70.0,66.0,56.0,75.0,55.0,34.0,18.0,64.0,58.0,64.0,20.0,22.0,13.0,13.0,9.0,14.0,9.0,11.0
47186,228735,97331,'2015-09-21 00:00:00',58.0,59.0,right,medium,medium,29.0,69.0,63.0,45.0,56.0,53.0,35.0,28.0,37.0,46.0,52.0,55.0,53.0,50.0,53.0,64.0,61.0,56.0,72.0,51.0,34.0,18.0,59.0,58.0,64.0,20.0,22.0,13.0,13.0,9.0,14.0,9.0,11.0
47187,228735,97331,'2007-02-22 00:00:00',58.0,59.0,right,medium,medium,29.0,69.0,63.0,45.0,56.0,53.0,35.0,28.0,37.0,46.0,52.0,55.0,53.0,50.0,53.0,64.0,61.0,56.0,72.0,51.0,34.0,18.0,59.0,58.0,64.0,20.0,22.0,13.0,13.0,9.0,14.0,9.0,11.0
47188,46727,31052,'2015-09-21 00:00:00',69.0,69.0,right,medium,low,50.0,66.0,76.0,55.0,63.0,73.0,61.0,42.0,34.0,68.0,87.0,84.0,81.0,61.0,64.0,74.0,79.0,61.0,79.0,56.0,70.0,33.0,63.0,47.0,65.0,34.0,29.0,18.0,10.0,7.0,7.0,12.0,9.0
47189,46727,31052,'2015-07-03 00:00:00',68.0,68.0,right,medium,low,49.0,65.0,75.0,54.0,62.0,72.0,60.0,41.0,33.0,67.0,83.0,84.0,81.0,60.0,64.0,73.0,80.0,61.0,80.0,55.0,69.0,32.0,62.0,46.0,64.0,33.0,28.0,25.0,9.0,6.0,6.0,11.0,8.0
47190,46727,31052,'2015-06-12 00:00:00',68.0,68.0,right,medium,low,49.0,65.0,75.0,54.0,62.0,72.0,60.0,41.0,33.0,67.0,83.0,84.0,81.0,60.0,64.0,73.0,80.0,61.0,80.0,55.0,69.0,32.0,62.0,46.0,64.0,33.0,28.0,25.0,9.0,6.0,6.0,11.0,8.0
47191,46727,31052,'2014-11-14 00:00:00',68.0,68.0,right,medium,low,49.0,65.0,75.0,54.0,62.0,72.0,60.0,41.0,33.0,67.0,83.0,84.0,81.0,60.0,64.0,73.0,80.0,61.0,80.0,55.0,69.0,32.0,62.0,46.0,64.0,33.0,28.0,25.0,9.0,6.0,6.0,11.0,8.0
47192,46727,31052,'2014-09-18 00:00:00',68.0,68.0,right,medium,low,49.0,65.0,75.0,54.0,62.0,72.0,60.0,41.0,33.0,67.0,83.0,84.0,81.0,60.0,64.0,73.0,80.0,61.0,80.0,55.0,69.0,32.0,62.0,46.0,64.0,33.0,28.0,25.0,9.0,6.0,6.0,11.0,8.0
47193,46727,31052,'2014-07-18 00:00:00',68.0,68.0,right,medium,low,49.0,65.0,75.0,54.0,62.0,72.0,60.0,41.0,33.0,67.0,87.0,84.0,81.0,60.0,64.0,73.0,79.0,61.0,79.0,55.0,69.0,32.0,62.0,46.0,64.0,33.0,28.0,25.0,9.0,6.0,6.0,11.0,8.0
47194,46727,31052,'2014-05-16 00:00:00',70.0,70.0,right,medium,low,53.0,67.0,80.0,58.0,67.0,72.0,60.0,41.0,33.0,67.0,87.0,84.0,85.0,60.0,64.0,76.0,87.0,69.0,79.0,55.0,69.0,32.0,65.0,46.0,64.0,33.0,28.0,25.0,9.0,6.0,6.0,11.0,8.0
47195,46727,31052,'2014-04-25 00:00:00',71.0,71.0,right,medium,medium,53.0,67.0,80.0,58.0,67.0,74.0,60.0,41.0,33.0,69.0,87.0,84.0,87.0,67.0,68.0,76.0,89.0,69.0,79.0,55.0,69.0,32.0,68.0,51.0,64.0,33.0,28.0,25.0,9.0,6.0,6.0,11.0,8.0
47196,46727,31052,'2014-03-21 00:00:00',72.0,72.0,right,medium,medium,53.0,68.0,80.0,58.0,67.0,74.0,60.0,41.0,33.0,69.0,87.0,84.0,87.0,69.0,68.0,76.0,89.0,69.0,82.0,55.0,69.0,32.0,72.0,51.0,64.0,33.0,28.0,25.0,9.0,6.0,6.0,11.0,8.0
47197,46727,31052,'2013-12-20 00:00:00',72.0,72.0,right,medium,medium,53.0,68.0,80.0,58.0,67.0,74.0,60.0,41.0,33.0,69.0,87.0,84.0,87.0,69.0,68.0,76.0,89.0,69.0,82.0,55.0,69.0,32.0,72.0,51.0,64.0,33.0,28.0,25.0,9.0,6.0,6.0,11.0,8.0
47198,46727,31052,'2013-12-13 00:00:00',72.0,72.0,right,medium,medium,53.0,68.0,80.0,58.0,67.0,74.0,60.0,41.0,33.0,69.0,87.0,84.0,87.0,69.0,68.0,76.0,89.0,69.0,82.0,55.0,69.0,32.0,72.0,51.0,64.0,33.0,28.0,25.0,9.0,6.0,6.0,11.0,8.0
47199,46727,31052,'2013-09-27 00:00:00',73.0,73.0,right,medium,medium,53.0,68.0,80.0,58.0,67.0,74.0,60.0,41.0,33.0,69.0,87.0,84.0,87.0,69.0,68.0,76.0,89.0,69.0,86.0,55.0,69.0,32.0,75.0,51.0,64.0,33.0,28.0,25.0,9.0,6.0,6.0,11.0,8.0
47200,46727,31052,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,53.0,68.0,77.0,58.0,67.0,74.0,60.0,41.0,33.0,69.0,87.0,84.0,87.0,69.0,68.0,76.0,89.0,69.0,86.0,55.0,69.0,32.0,75.0,51.0,64.0,33.0,28.0,25.0,9.0,6.0,6.0,11.0,8.0
47201,46727,31052,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
47202,46727,31052,'2013-08-23 00:00:00',72.0,72.0,right,medium,medium,53.0,68.0,77.0,56.0,67.0,74.0,60.0,41.0,33.0,66.0,87.0,84.0,87.0,69.0,68.0,76.0,82.0,70.0,90.0,55.0,63.0,32.0,74.0,51.0,64.0,33.0,28.0,17.0,9.0,6.0,6.0,11.0,8.0
47203,46727,31052,'2013-08-09 00:00:00',72.0,72.0,right,medium,medium,53.0,68.0,77.0,56.0,67.0,74.0,60.0,41.0,33.0,66.0,87.0,84.0,86.0,69.0,68.0,76.0,81.0,70.0,87.0,55.0,63.0,32.0,74.0,51.0,64.0,33.0,28.0,17.0,9.0,6.0,6.0,11.0,8.0
47204,46727,31052,'2013-08-02 00:00:00',72.0,72.0,right,medium,medium,53.0,68.0,77.0,56.0,67.0,74.0,60.0,41.0,33.0,66.0,87.0,84.0,86.0,69.0,68.0,76.0,81.0,70.0,91.0,55.0,63.0,32.0,74.0,51.0,64.0,33.0,28.0,17.0,9.0,6.0,6.0,11.0,8.0
47205,46727,31052,'2013-06-21 00:00:00',72.0,72.0,right,medium,medium,53.0,68.0,77.0,56.0,67.0,74.0,60.0,41.0,33.0,66.0,87.0,84.0,86.0,69.0,68.0,76.0,81.0,70.0,91.0,55.0,63.0,32.0,74.0,51.0,64.0,33.0,28.0,17.0,9.0,6.0,6.0,11.0,8.0
47206,46727,31052,'2013-06-14 00:00:00',72.0,72.0,right,medium,medium,53.0,68.0,77.0,56.0,67.0,73.0,60.0,41.0,33.0,66.0,87.0,84.0,86.0,69.0,68.0,76.0,81.0,70.0,91.0,55.0,63.0,32.0,74.0,51.0,64.0,23.0,28.0,17.0,9.0,6.0,6.0,11.0,8.0
47207,46727,31052,'2013-05-31 00:00:00',72.0,72.0,right,medium,medium,53.0,70.0,77.0,56.0,67.0,70.0,60.0,41.0,33.0,66.0,85.0,84.0,84.0,69.0,68.0,76.0,81.0,70.0,91.0,55.0,63.0,32.0,74.0,51.0,64.0,23.0,28.0,17.0,9.0,6.0,6.0,11.0,8.0
47208,46727,31052,'2013-05-24 00:00:00',72.0,72.0,right,medium,medium,53.0,70.0,77.0,56.0,67.0,70.0,60.0,41.0,33.0,66.0,85.0,84.0,84.0,69.0,68.0,76.0,81.0,70.0,91.0,55.0,63.0,32.0,70.0,51.0,64.0,23.0,28.0,17.0,9.0,6.0,6.0,11.0,8.0
47209,46727,31052,'2013-04-05 00:00:00',72.0,72.0,right,medium,medium,53.0,70.0,77.0,56.0,67.0,70.0,60.0,41.0,33.0,66.0,85.0,84.0,84.0,69.0,62.0,76.0,81.0,70.0,80.0,55.0,63.0,32.0,70.0,51.0,64.0,23.0,28.0,17.0,9.0,6.0,6.0,11.0,8.0
47210,46727,31052,'2013-03-28 00:00:00',71.0,71.0,right,medium,medium,53.0,70.0,77.0,56.0,67.0,70.0,60.0,41.0,33.0,66.0,82.0,84.0,76.0,65.0,62.0,76.0,81.0,70.0,80.0,55.0,63.0,32.0,70.0,51.0,64.0,23.0,28.0,17.0,9.0,6.0,6.0,11.0,8.0
47211,46727,31052,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,53.0,72.0,77.0,56.0,67.0,70.0,60.0,41.0,33.0,66.0,82.0,84.0,76.0,65.0,62.0,76.0,81.0,70.0,80.0,55.0,63.0,32.0,70.0,51.0,64.0,23.0,28.0,17.0,9.0,6.0,6.0,11.0,8.0
47212,46727,31052,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,42.0,72.0,78.0,61.0,67.0,70.0,60.0,41.0,37.0,66.0,82.0,84.0,76.0,66.0,62.0,76.0,76.0,61.0,76.0,55.0,63.0,32.0,69.0,53.0,64.0,23.0,28.0,17.0,9.0,6.0,6.0,11.0,8.0
47213,46727,31052,'2011-02-22 00:00:00',71.0,71.0,right,medium,medium,42.0,72.0,78.0,61.0,67.0,70.0,60.0,41.0,37.0,66.0,82.0,84.0,76.0,66.0,62.0,76.0,76.0,61.0,76.0,55.0,63.0,32.0,69.0,53.0,64.0,23.0,28.0,17.0,9.0,6.0,6.0,11.0,8.0
47214,46727,31052,'2010-08-30 00:00:00',70.0,71.0,right,medium,medium,42.0,66.0,70.0,61.0,66.0,71.0,60.0,41.0,37.0,68.0,83.0,87.0,71.0,68.0,67.0,73.0,76.0,69.0,76.0,55.0,63.0,32.0,66.0,53.0,64.0,23.0,28.0,17.0,9.0,6.0,6.0,11.0,8.0
47215,46727,31052,'2010-02-22 00:00:00',68.0,72.0,right,medium,medium,42.0,59.0,69.0,73.0,66.0,68.0,60.0,41.0,57.0,64.0,88.0,90.0,71.0,72.0,67.0,74.0,76.0,74.0,61.0,47.0,63.0,60.0,65.0,53.0,59.0,23.0,28.0,17.0,12.0,25.0,57.0,25.0,25.0
47216,46727,31052,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,42.0,59.0,69.0,73.0,66.0,68.0,60.0,41.0,57.0,64.0,88.0,90.0,71.0,72.0,67.0,74.0,76.0,74.0,61.0,47.0,63.0,60.0,65.0,53.0,59.0,23.0,28.0,17.0,12.0,25.0,57.0,25.0,25.0
47217,46727,31052,'2009-02-22 00:00:00',67.0,74.0,right,medium,medium,42.0,63.0,65.0,53.0,66.0,66.0,60.0,41.0,39.0,60.0,91.0,90.0,71.0,70.0,67.0,71.0,76.0,70.0,66.0,52.0,60.0,60.0,56.0,53.0,59.0,23.0,28.0,17.0,12.0,25.0,39.0,25.0,25.0
47218,46727,31052,'2008-08-30 00:00:00',70.0,75.0,right,medium,medium,42.0,65.0,70.0,53.0,66.0,77.0,60.0,41.0,39.0,67.0,91.0,90.0,71.0,70.0,67.0,71.0,76.0,70.0,66.0,54.0,60.0,60.0,65.0,53.0,64.0,23.0,28.0,17.0,12.0,25.0,39.0,25.0,25.0
47219,46727,31052,'2008-02-22 00:00:00',78.0,79.0,left,medium,medium,52.0,78.0,74.0,63.0,66.0,81.0,60.0,44.0,39.0,73.0,91.0,90.0,71.0,74.0,67.0,76.0,76.0,70.0,68.0,44.0,60.0,68.0,72.0,53.0,70.0,23.0,28.0,17.0,12.0,25.0,39.0,25.0,25.0
47220,46727,31052,'2007-08-30 00:00:00',78.0,79.0,left,medium,medium,52.0,78.0,74.0,63.0,66.0,81.0,60.0,44.0,39.0,73.0,91.0,90.0,71.0,74.0,67.0,76.0,76.0,70.0,68.0,44.0,60.0,68.0,72.0,53.0,70.0,23.0,28.0,17.0,12.0,25.0,39.0,25.0,25.0
47221,46727,31052,'2007-02-22 00:00:00',71.0,85.0,left,medium,medium,42.0,68.0,72.0,47.0,66.0,75.0,60.0,64.0,28.0,57.0,92.0,90.0,71.0,69.0,67.0,75.0,76.0,64.0,68.0,61.0,38.0,68.0,72.0,53.0,64.0,23.0,28.0,17.0,12.0,7.0,28.0,7.0,12.0
47222,206035,369859,'2016-02-04 00:00:00',69.0,75.0,right,medium,medium,52.0,51.0,53.0,71.0,45.0,74.0,54.0,51.0,61.0,78.0,66.0,68.0,75.0,67.0,59.0,80.0,74.0,72.0,82.0,62.0,81.0,67.0,55.0,73.0,47.0,56.0,65.0,71.0,14.0,10.0,14.0,9.0,6.0
47223,206035,369859,'2015-10-16 00:00:00',69.0,75.0,right,medium,medium,52.0,51.0,53.0,71.0,45.0,74.0,54.0,51.0,61.0,78.0,66.0,68.0,75.0,67.0,59.0,80.0,74.0,72.0,82.0,62.0,81.0,67.0,55.0,73.0,47.0,56.0,65.0,71.0,14.0,10.0,14.0,9.0,6.0
47224,206035,369859,'2015-09-21 00:00:00',69.0,75.0,right,medium,medium,52.0,51.0,53.0,71.0,45.0,74.0,54.0,51.0,61.0,78.0,67.0,69.0,76.0,67.0,59.0,80.0,74.0,73.0,82.0,62.0,81.0,67.0,55.0,73.0,47.0,56.0,65.0,71.0,14.0,10.0,14.0,9.0,6.0
47225,206035,369859,'2015-04-10 00:00:00',67.0,77.0,right,medium,medium,41.0,50.0,55.0,67.0,44.0,65.0,53.0,50.0,55.0,73.0,71.0,71.0,76.0,65.0,59.0,74.0,74.0,89.0,75.0,69.0,82.0,69.0,54.0,73.0,46.0,55.0,64.0,66.0,13.0,9.0,13.0,8.0,5.0
47226,206035,369859,'2014-10-24 00:00:00',67.0,77.0,right,medium,medium,41.0,50.0,55.0,67.0,44.0,65.0,53.0,50.0,55.0,73.0,71.0,71.0,76.0,67.0,59.0,74.0,74.0,89.0,75.0,66.0,80.0,69.0,54.0,73.0,46.0,55.0,64.0,66.0,13.0,9.0,13.0,8.0,5.0
47227,206035,369859,'2014-09-18 00:00:00',67.0,77.0,right,medium,medium,41.0,50.0,55.0,67.0,44.0,65.0,53.0,50.0,55.0,73.0,71.0,71.0,76.0,67.0,59.0,74.0,74.0,89.0,75.0,66.0,80.0,69.0,54.0,73.0,46.0,55.0,64.0,66.0,13.0,9.0,13.0,8.0,5.0
47228,206035,369859,'2014-07-18 00:00:00',64.0,75.0,right,medium,medium,41.0,50.0,55.0,67.0,44.0,65.0,53.0,50.0,55.0,72.0,70.0,71.0,73.0,64.0,60.0,69.0,71.0,85.0,74.0,59.0,66.0,64.0,54.0,65.0,46.0,55.0,64.0,66.0,13.0,9.0,13.0,8.0,5.0
47229,206035,369859,'2014-03-28 00:00:00',64.0,75.0,right,medium,medium,41.0,50.0,55.0,67.0,44.0,65.0,53.0,50.0,55.0,72.0,70.0,71.0,73.0,64.0,60.0,69.0,71.0,85.0,74.0,59.0,66.0,64.0,54.0,65.0,46.0,55.0,64.0,66.0,13.0,9.0,13.0,8.0,5.0
47230,206035,369859,'2014-02-07 00:00:00',64.0,75.0,right,medium,medium,41.0,50.0,55.0,67.0,44.0,65.0,53.0,50.0,55.0,72.0,70.0,71.0,73.0,64.0,60.0,69.0,71.0,85.0,74.0,59.0,66.0,64.0,54.0,65.0,46.0,55.0,64.0,66.0,13.0,9.0,13.0,8.0,5.0
47231,206035,369859,'2014-01-17 00:00:00',62.0,75.0,right,medium,medium,41.0,42.0,50.0,67.0,44.0,65.0,53.0,50.0,55.0,72.0,67.0,71.0,73.0,64.0,60.0,69.0,71.0,83.0,72.0,55.0,63.0,64.0,54.0,54.0,46.0,44.0,64.0,66.0,13.0,9.0,13.0,8.0,5.0
47232,206035,369859,'2013-09-20 00:00:00',62.0,74.0,right,medium,medium,41.0,42.0,50.0,67.0,44.0,65.0,53.0,47.0,55.0,72.0,64.0,71.0,73.0,62.0,60.0,67.0,71.0,73.0,72.0,55.0,63.0,64.0,52.0,52.0,46.0,44.0,64.0,66.0,13.0,9.0,13.0,8.0,5.0
47233,206035,369859,'2013-04-26 00:00:00',59.0,72.0,right,medium,medium,41.0,51.0,45.0,59.0,44.0,63.0,53.0,47.0,57.0,70.0,61.0,71.0,73.0,57.0,60.0,65.0,70.0,71.0,72.0,51.0,55.0,55.0,56.0,52.0,46.0,46.0,60.0,53.0,13.0,9.0,13.0,8.0,5.0
47234,206035,369859,'2013-02-15 00:00:00',61.0,72.0,right,medium,medium,41.0,39.0,45.0,65.0,44.0,65.0,53.0,47.0,52.0,72.0,61.0,71.0,73.0,62.0,60.0,67.0,70.0,71.0,72.0,43.0,57.0,62.0,49.0,52.0,46.0,44.0,64.0,66.0,13.0,9.0,13.0,8.0,5.0
47235,206035,369859,'2012-08-31 00:00:00',60.0,72.0,right,medium,medium,41.0,39.0,45.0,65.0,44.0,65.0,53.0,47.0,52.0,72.0,61.0,71.0,73.0,62.0,60.0,67.0,70.0,66.0,72.0,43.0,57.0,62.0,49.0,52.0,46.0,44.0,64.0,66.0,13.0,9.0,13.0,8.0,5.0
47236,206035,369859,'2012-02-22 00:00:00',58.0,73.0,right,medium,medium,42.0,40.0,46.0,66.0,55.0,64.0,54.0,48.0,53.0,69.0,62.0,67.0,73.0,63.0,58.0,68.0,66.0,52.0,72.0,46.0,58.0,56.0,30.0,50.0,47.0,45.0,55.0,62.0,13.0,9.0,13.0,8.0,5.0
47237,206035,369859,'2007-02-22 00:00:00',58.0,73.0,right,medium,medium,42.0,40.0,46.0,66.0,55.0,64.0,54.0,48.0,53.0,69.0,62.0,67.0,73.0,63.0,58.0,68.0,66.0,52.0,72.0,46.0,58.0,56.0,30.0,50.0,47.0,45.0,55.0,62.0,13.0,9.0,13.0,8.0,5.0
47238,164880,14560,'2014-09-12 00:00:00',73.0,73.0,right,medium,low,55.0,77.0,72.0,65.0,67.0,69.0,67.0,62.0,55.0,74.0,69.0,72.0,70.0,74.0,63.0,74.0,55.0,68.0,58.0,72.0,65.0,31.0,75.0,59.0,72.0,41.0,41.0,28.0,9.0,15.0,15.0,5.0,8.0
47239,164880,14560,'2014-04-18 00:00:00',73.0,75.0,right,medium,low,55.0,77.0,72.0,65.0,67.0,69.0,67.0,62.0,55.0,74.0,69.0,72.0,70.0,74.0,63.0,74.0,55.0,68.0,58.0,72.0,65.0,31.0,75.0,59.0,72.0,41.0,41.0,28.0,9.0,15.0,15.0,5.0,8.0
47240,164880,14560,'2014-01-31 00:00:00',73.0,76.0,right,medium,low,55.0,77.0,72.0,65.0,67.0,69.0,67.0,60.0,55.0,74.0,69.0,70.0,72.0,76.0,63.0,74.0,55.0,68.0,56.0,72.0,55.0,31.0,76.0,59.0,72.0,41.0,41.0,28.0,9.0,15.0,15.0,5.0,8.0
47241,164880,14560,'2013-10-18 00:00:00',73.0,76.0,right,low,medium,55.0,77.0,72.0,65.0,67.0,69.0,67.0,60.0,55.0,74.0,69.0,70.0,72.0,76.0,63.0,74.0,55.0,68.0,56.0,72.0,55.0,31.0,76.0,59.0,72.0,41.0,41.0,28.0,9.0,15.0,15.0,5.0,8.0
47242,164880,14560,'2013-09-20 00:00:00',73.0,76.0,right,low,medium,55.0,77.0,72.0,65.0,67.0,69.0,68.0,60.0,55.0,74.0,69.0,71.0,72.0,76.0,63.0,74.0,55.0,68.0,56.0,72.0,55.0,31.0,76.0,59.0,72.0,41.0,41.0,28.0,9.0,15.0,15.0,5.0,8.0
47243,164880,14560,'2013-02-15 00:00:00',73.0,74.0,right,medium,medium,54.0,76.0,71.0,65.0,67.0,69.0,68.0,60.0,55.0,72.0,73.0,74.0,68.0,75.0,62.0,74.0,54.0,69.0,55.0,71.0,54.0,31.0,74.0,58.0,72.0,41.0,41.0,28.0,9.0,15.0,15.0,5.0,8.0
47244,164880,14560,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,54.0,72.0,68.0,65.0,65.0,65.0,64.0,60.0,55.0,66.0,67.0,74.0,68.0,65.0,62.0,70.0,54.0,69.0,55.0,58.0,54.0,31.0,72.0,58.0,64.0,41.0,41.0,28.0,9.0,15.0,15.0,5.0,8.0
47245,164880,14560,'2012-02-22 00:00:00',67.0,73.0,right,medium,medium,52.0,71.0,68.0,65.0,64.0,63.0,63.0,60.0,54.0,66.0,67.0,74.0,68.0,65.0,62.0,70.0,52.0,61.0,52.0,58.0,54.0,31.0,72.0,54.0,64.0,41.0,41.0,28.0,9.0,15.0,15.0,5.0,8.0
47246,164880,14560,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,52.0,71.0,68.0,65.0,64.0,63.0,63.0,60.0,54.0,66.0,67.0,74.0,68.0,65.0,62.0,70.0,52.0,61.0,52.0,58.0,54.0,31.0,72.0,54.0,64.0,41.0,41.0,28.0,9.0,15.0,15.0,5.0,8.0
47247,164880,14560,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,52.0,71.0,68.0,65.0,64.0,63.0,63.0,60.0,54.0,66.0,67.0,74.0,68.0,65.0,62.0,70.0,52.0,61.0,52.0,58.0,54.0,31.0,72.0,54.0,64.0,41.0,41.0,28.0,9.0,15.0,15.0,5.0,8.0
47248,183277,107417,'2016-01-28 00:00:00',88.0,90.0,right,high,medium,80.0,81.0,57.0,85.0,79.0,94.0,82.0,79.0,82.0,90.0,93.0,87.0,92.0,86.0,90.0,79.0,59.0,74.0,63.0,82.0,54.0,41.0,84.0,86.0,86.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47249,183277,107417,'2015-09-25 00:00:00',89.0,91.0,right,high,medium,80.0,83.0,57.0,85.0,79.0,94.0,82.0,79.0,82.0,90.0,93.0,87.0,92.0,86.0,90.0,79.0,59.0,74.0,63.0,82.0,54.0,41.0,86.0,86.0,86.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47250,183277,107417,'2015-09-21 00:00:00',89.0,91.0,right,high,medium,80.0,83.0,57.0,86.0,79.0,94.0,82.0,79.0,82.0,90.0,93.0,87.0,92.0,86.0,90.0,79.0,59.0,74.0,63.0,82.0,54.0,41.0,86.0,86.0,86.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47251,183277,107417,'2015-04-17 00:00:00',88.0,90.0,right,high,medium,78.0,83.0,57.0,86.0,79.0,93.0,82.0,79.0,82.0,90.0,93.0,87.0,92.0,86.0,90.0,79.0,59.0,74.0,63.0,82.0,54.0,41.0,84.0,86.0,86.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47252,183277,107417,'2015-02-13 00:00:00',88.0,90.0,right,high,medium,78.0,83.0,57.0,85.0,79.0,93.0,82.0,79.0,82.0,89.0,93.0,87.0,92.0,86.0,90.0,79.0,59.0,74.0,63.0,82.0,54.0,41.0,84.0,86.0,86.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47253,183277,107417,'2015-01-23 00:00:00',88.0,90.0,right,high,medium,78.0,83.0,57.0,85.0,79.0,93.0,82.0,79.0,82.0,89.0,93.0,87.0,92.0,86.0,90.0,79.0,59.0,74.0,63.0,82.0,54.0,41.0,84.0,86.0,86.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47254,183277,107417,'2014-10-10 00:00:00',88.0,90.0,right,high,medium,78.0,83.0,57.0,85.0,79.0,93.0,82.0,79.0,82.0,89.0,93.0,87.0,92.0,86.0,90.0,79.0,59.0,74.0,63.0,82.0,54.0,41.0,84.0,86.0,86.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47255,183277,107417,'2014-09-18 00:00:00',88.0,90.0,right,high,medium,78.0,83.0,57.0,87.0,79.0,92.0,82.0,79.0,82.0,89.0,93.0,87.0,92.0,85.0,90.0,79.0,59.0,74.0,63.0,82.0,54.0,41.0,84.0,86.0,86.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47256,183277,107417,'2014-05-16 00:00:00',88.0,90.0,right,high,medium,82.0,83.0,57.0,86.0,79.0,90.0,82.0,79.0,82.0,89.0,91.0,87.0,92.0,84.0,90.0,79.0,59.0,73.0,63.0,82.0,54.0,41.0,84.0,85.0,85.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47257,183277,107417,'2014-04-25 00:00:00',88.0,90.0,right,high,medium,82.0,83.0,57.0,86.0,79.0,90.0,82.0,79.0,82.0,89.0,91.0,87.0,92.0,84.0,90.0,79.0,59.0,73.0,63.0,82.0,54.0,41.0,84.0,85.0,85.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47258,183277,107417,'2014-03-21 00:00:00',88.0,90.0,right,high,high,82.0,83.0,57.0,86.0,79.0,90.0,82.0,79.0,82.0,89.0,91.0,87.0,92.0,84.0,90.0,79.0,59.0,73.0,63.0,82.0,54.0,41.0,84.0,85.0,85.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47259,183277,107417,'2014-02-14 00:00:00',88.0,90.0,right,high,low,82.0,83.0,57.0,86.0,79.0,90.0,82.0,79.0,82.0,89.0,91.0,87.0,92.0,84.0,90.0,79.0,59.0,73.0,63.0,82.0,54.0,41.0,84.0,85.0,85.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47260,183277,107417,'2014-01-31 00:00:00',87.0,90.0,right,high,low,81.0,81.0,57.0,86.0,79.0,90.0,82.0,79.0,82.0,89.0,91.0,85.0,92.0,84.0,90.0,78.0,59.0,72.0,63.0,82.0,54.0,41.0,83.0,85.0,85.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47261,183277,107417,'2014-01-10 00:00:00',85.0,90.0,right,high,low,80.0,78.0,64.0,85.0,79.0,88.0,82.0,79.0,82.0,87.0,91.0,85.0,92.0,84.0,90.0,76.0,59.0,72.0,63.0,80.0,54.0,41.0,83.0,84.0,85.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47262,183277,107417,'2013-09-20 00:00:00',85.0,90.0,right,high,low,80.0,78.0,64.0,85.0,79.0,88.0,82.0,79.0,82.0,87.0,91.0,85.0,92.0,84.0,90.0,76.0,59.0,72.0,63.0,80.0,54.0,41.0,83.0,84.0,85.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47263,183277,107417,'2013-05-24 00:00:00',85.0,90.0,right,high,low,80.0,78.0,64.0,85.0,79.0,88.0,82.0,79.0,82.0,87.0,91.0,86.0,92.0,84.0,90.0,76.0,59.0,72.0,63.0,80.0,54.0,41.0,83.0,84.0,85.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47264,183277,107417,'2013-04-12 00:00:00',85.0,90.0,right,high,low,80.0,78.0,64.0,85.0,79.0,88.0,82.0,79.0,82.0,87.0,91.0,86.0,92.0,82.0,90.0,76.0,59.0,72.0,63.0,80.0,54.0,41.0,83.0,84.0,85.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47265,183277,107417,'2013-03-22 00:00:00',85.0,90.0,right,high,low,80.0,78.0,64.0,85.0,79.0,88.0,82.0,79.0,82.0,87.0,91.0,86.0,92.0,82.0,90.0,76.0,59.0,72.0,63.0,78.0,54.0,41.0,83.0,84.0,85.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47266,183277,107417,'2013-02-15 00:00:00',85.0,90.0,right,high,low,80.0,78.0,64.0,85.0,79.0,88.0,82.0,79.0,82.0,88.0,91.0,86.0,92.0,82.0,90.0,76.0,59.0,72.0,63.0,78.0,54.0,41.0,83.0,84.0,85.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47267,183277,107417,'2012-08-31 00:00:00',87.0,92.0,right,high,medium,80.0,79.0,64.0,85.0,79.0,90.0,82.0,79.0,82.0,88.0,91.0,90.0,92.0,82.0,90.0,76.0,59.0,72.0,63.0,78.0,54.0,41.0,84.0,84.0,85.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47268,183277,107417,'2012-02-22 00:00:00',85.0,89.0,right,high,medium,78.0,76.0,64.0,83.0,79.0,90.0,82.0,79.0,76.0,88.0,91.0,88.0,92.0,82.0,90.0,76.0,59.0,72.0,63.0,78.0,54.0,41.0,82.0,81.0,82.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47269,183277,107417,'2011-08-30 00:00:00',85.0,89.0,right,high,medium,75.0,76.0,64.0,83.0,80.0,90.0,82.0,81.0,71.0,89.0,93.0,88.0,92.0,82.0,90.0,76.0,59.0,72.0,63.0,79.0,54.0,41.0,82.0,82.0,82.0,25.0,27.0,22.0,11.0,12.0,6.0,8.0,8.0
47270,183277,107417,'2011-02-22 00:00:00',82.0,87.0,right,high,medium,75.0,76.0,64.0,83.0,72.0,88.0,77.0,73.0,69.0,89.0,87.0,85.0,87.0,82.0,72.0,76.0,67.0,78.0,68.0,74.0,54.0,48.0,81.0,82.0,75.0,35.0,32.0,29.0,11.0,12.0,6.0,8.0,8.0
47271,183277,107417,'2010-08-30 00:00:00',81.0,91.0,right,high,medium,74.0,76.0,64.0,80.0,67.0,84.0,68.0,64.0,68.0,86.0,87.0,86.0,83.0,78.0,76.0,72.0,67.0,74.0,56.0,74.0,54.0,42.0,80.0,82.0,75.0,35.0,32.0,29.0,11.0,12.0,6.0,8.0,8.0
47272,183277,107417,'2010-02-22 00:00:00',79.0,90.0,right,high,medium,61.0,74.0,64.0,80.0,67.0,84.0,68.0,64.0,66.0,86.0,87.0,86.0,83.0,76.0,76.0,72.0,67.0,74.0,52.0,74.0,54.0,63.0,74.0,82.0,73.0,35.0,32.0,29.0,1.0,21.0,66.0,21.0,21.0
47273,183277,107417,'2009-08-30 00:00:00',77.0,91.0,right,high,medium,61.0,74.0,64.0,80.0,67.0,79.0,68.0,64.0,66.0,83.0,84.0,81.0,83.0,76.0,76.0,72.0,67.0,74.0,52.0,74.0,54.0,63.0,74.0,82.0,73.0,35.0,32.0,29.0,1.0,21.0,66.0,21.0,21.0
47274,183277,107417,'2009-02-22 00:00:00',66.0,84.0,right,high,medium,63.0,45.0,43.0,73.0,67.0,79.0,68.0,64.0,61.0,79.0,72.0,66.0,83.0,67.0,76.0,55.0,67.0,54.0,52.0,53.0,54.0,63.0,61.0,82.0,73.0,35.0,32.0,29.0,1.0,21.0,61.0,21.0,21.0
47275,183277,107417,'2008-08-30 00:00:00',51.0,80.0,right,high,medium,56.0,45.0,38.0,51.0,67.0,64.0,68.0,32.0,42.0,65.0,63.0,59.0,83.0,54.0,76.0,36.0,67.0,46.0,52.0,27.0,54.0,23.0,52.0,82.0,24.0,49.0,47.0,29.0,1.0,21.0,42.0,21.0,21.0
47276,183277,107417,'2007-02-22 00:00:00',51.0,80.0,right,high,medium,56.0,45.0,38.0,51.0,67.0,64.0,68.0,32.0,42.0,65.0,63.0,59.0,83.0,54.0,76.0,36.0,67.0,46.0,52.0,27.0,54.0,23.0,52.0,82.0,24.0,49.0,47.0,29.0,1.0,21.0,42.0,21.0,21.0
47277,204032,268394,'2016-05-12 00:00:00',74.0,76.0,right,high,medium,76.0,58.0,60.0,73.0,58.0,78.0,65.0,62.0,70.0,76.0,86.0,83.0,83.0,70.0,74.0,69.0,79.0,85.0,64.0,66.0,64.0,58.0,68.0,62.0,66.0,68.0,65.0,69.0,12.0,6.0,15.0,9.0,5.0
47278,204032,268394,'2016-05-05 00:00:00',74.0,76.0,right,high,medium,76.0,58.0,60.0,73.0,58.0,78.0,65.0,62.0,70.0,76.0,86.0,83.0,83.0,70.0,74.0,69.0,79.0,85.0,64.0,66.0,64.0,58.0,68.0,62.0,66.0,68.0,72.0,74.0,12.0,6.0,15.0,9.0,5.0
47279,204032,268394,'2016-04-28 00:00:00',74.0,76.0,right,high,medium,76.0,58.0,62.0,72.0,58.0,78.0,65.0,62.0,70.0,76.0,86.0,84.0,80.0,70.0,74.0,69.0,79.0,85.0,64.0,66.0,64.0,58.0,68.0,62.0,66.0,68.0,72.0,74.0,12.0,6.0,15.0,9.0,5.0
47280,204032,268394,'2016-04-21 00:00:00',74.0,76.0,right,high,medium,76.0,58.0,62.0,72.0,58.0,78.0,65.0,62.0,70.0,76.0,86.0,84.0,80.0,70.0,74.0,69.0,79.0,85.0,64.0,66.0,64.0,68.0,68.0,62.0,66.0,68.0,72.0,74.0,12.0,6.0,15.0,9.0,5.0
47281,204032,268394,'2016-04-14 00:00:00',74.0,76.0,right,high,medium,76.0,58.0,62.0,72.0,58.0,78.0,68.0,62.0,70.0,76.0,86.0,84.0,80.0,70.0,74.0,69.0,79.0,85.0,64.0,66.0,72.0,68.0,68.0,62.0,66.0,68.0,72.0,74.0,12.0,6.0,15.0,9.0,5.0
47282,204032,268394,'2016-03-10 00:00:00',74.0,76.0,right,high,medium,74.0,59.0,62.0,72.0,59.0,78.0,67.0,61.0,69.0,75.0,86.0,85.0,80.0,71.0,74.0,69.0,79.0,85.0,64.0,63.0,71.0,72.0,67.0,67.0,68.0,69.0,72.0,65.0,12.0,6.0,15.0,9.0,5.0
47283,204032,268394,'2016-02-11 00:00:00',76.0,78.0,right,high,medium,78.0,59.0,62.0,73.0,59.0,78.0,67.0,61.0,69.0,75.0,86.0,85.0,82.0,75.0,74.0,69.0,79.0,85.0,64.0,63.0,71.0,72.0,73.0,71.0,68.0,69.0,72.0,65.0,12.0,6.0,15.0,9.0,5.0
47284,204032,268394,'2016-01-28 00:00:00',76.0,78.0,right,high,medium,78.0,59.0,62.0,73.0,59.0,78.0,67.0,61.0,69.0,75.0,86.0,85.0,82.0,75.0,74.0,69.0,79.0,85.0,64.0,63.0,71.0,72.0,73.0,71.0,68.0,69.0,72.0,65.0,12.0,6.0,15.0,9.0,5.0
47285,204032,268394,'2015-12-24 00:00:00',75.0,77.0,right,high,medium,78.0,59.0,62.0,73.0,59.0,78.0,67.0,61.0,69.0,75.0,86.0,85.0,82.0,75.0,74.0,69.0,79.0,79.0,64.0,63.0,71.0,72.0,73.0,71.0,68.0,69.0,72.0,65.0,12.0,6.0,15.0,9.0,5.0
47286,204032,268394,'2015-09-21 00:00:00',75.0,78.0,right,high,medium,78.0,59.0,62.0,73.0,59.0,78.0,67.0,61.0,69.0,75.0,86.0,85.0,82.0,75.0,74.0,69.0,79.0,79.0,64.0,63.0,71.0,72.0,73.0,71.0,68.0,69.0,72.0,65.0,12.0,6.0,15.0,9.0,5.0
47287,204032,268394,'2015-07-03 00:00:00',75.0,78.0,right,high,medium,77.0,58.0,61.0,72.0,58.0,77.0,66.0,60.0,68.0,73.0,86.0,85.0,82.0,74.0,74.0,68.0,79.0,79.0,64.0,62.0,70.0,71.0,72.0,70.0,67.0,68.0,71.0,64.0,11.0,5.0,14.0,8.0,4.0
47288,204032,268394,'2014-09-18 00:00:00',75.0,78.0,right,high,medium,77.0,58.0,61.0,72.0,58.0,77.0,66.0,60.0,68.0,73.0,86.0,85.0,82.0,74.0,74.0,68.0,79.0,79.0,64.0,62.0,70.0,71.0,72.0,70.0,67.0,68.0,71.0,64.0,11.0,5.0,14.0,8.0,4.0
47289,204032,268394,'2014-03-14 00:00:00',75.0,78.0,right,high,medium,77.0,58.0,61.0,72.0,58.0,77.0,66.0,60.0,68.0,73.0,86.0,85.0,82.0,74.0,74.0,68.0,79.0,79.0,64.0,62.0,70.0,71.0,72.0,70.0,67.0,68.0,71.0,64.0,11.0,5.0,14.0,8.0,4.0
47290,204032,268394,'2014-02-21 00:00:00',71.0,78.0,right,high,medium,73.0,58.0,61.0,69.0,58.0,77.0,66.0,60.0,68.0,73.0,86.0,85.0,82.0,70.0,74.0,68.0,79.0,79.0,64.0,62.0,70.0,71.0,72.0,70.0,67.0,68.0,70.0,64.0,11.0,5.0,14.0,8.0,4.0
47291,204032,268394,'2014-01-24 00:00:00',71.0,78.0,right,high,medium,73.0,58.0,61.0,69.0,58.0,77.0,66.0,60.0,68.0,73.0,86.0,85.0,82.0,70.0,74.0,68.0,79.0,79.0,64.0,62.0,70.0,71.0,72.0,70.0,67.0,68.0,70.0,64.0,11.0,5.0,14.0,8.0,4.0
47292,204032,268394,'2013-08-30 00:00:00',71.0,77.0,right,high,medium,71.0,58.0,61.0,71.0,58.0,76.0,66.0,60.0,68.0,72.0,85.0,85.0,77.0,70.0,74.0,65.0,79.0,79.0,64.0,62.0,70.0,71.0,70.0,70.0,67.0,68.0,70.0,64.0,11.0,5.0,14.0,8.0,4.0
47293,204032,268394,'2013-08-09 00:00:00',71.0,77.0,right,high,high,71.0,58.0,61.0,71.0,58.0,76.0,66.0,60.0,68.0,72.0,85.0,85.0,77.0,70.0,74.0,65.0,79.0,79.0,64.0,62.0,70.0,71.0,70.0,70.0,67.0,68.0,70.0,64.0,11.0,5.0,14.0,8.0,4.0
47294,204032,268394,'2013-08-02 00:00:00',71.0,77.0,right,high,high,71.0,58.0,61.0,71.0,58.0,76.0,66.0,60.0,68.0,72.0,85.0,85.0,77.0,70.0,74.0,65.0,79.0,79.0,64.0,62.0,70.0,71.0,70.0,70.0,67.0,68.0,70.0,64.0,11.0,5.0,14.0,8.0,4.0
47295,204032,268394,'2013-02-15 00:00:00',71.0,77.0,right,high,high,68.0,58.0,61.0,71.0,58.0,76.0,66.0,60.0,68.0,72.0,85.0,85.0,77.0,70.0,74.0,65.0,79.0,79.0,55.0,62.0,70.0,71.0,70.0,70.0,67.0,68.0,70.0,64.0,11.0,5.0,14.0,8.0,4.0
47296,204032,268394,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,68.0,58.0,61.0,72.0,58.0,76.0,66.0,60.0,68.0,72.0,84.0,83.0,77.0,71.0,74.0,65.0,79.0,79.0,55.0,62.0,70.0,67.0,62.0,71.0,67.0,68.0,66.0,60.0,11.0,5.0,14.0,8.0,4.0
47297,204032,268394,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,70.0,60.0,61.0,74.0,58.0,70.0,67.0,60.0,70.0,68.0,75.0,77.0,71.0,71.0,74.0,65.0,69.0,76.0,67.0,62.0,70.0,67.0,58.0,71.0,67.0,60.0,66.0,57.0,11.0,5.0,14.0,8.0,4.0
47298,204032,268394,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,65.0,60.0,61.0,74.0,58.0,70.0,58.0,60.0,70.0,68.0,70.0,76.0,71.0,71.0,77.0,65.0,72.0,76.0,67.0,62.0,70.0,67.0,58.0,71.0,67.0,58.0,63.0,57.0,11.0,5.0,14.0,8.0,4.0
47299,204032,268394,'2007-02-22 00:00:00',69.0,75.0,right,medium,medium,65.0,60.0,61.0,74.0,58.0,70.0,58.0,60.0,70.0,68.0,70.0,76.0,71.0,71.0,77.0,65.0,72.0,76.0,67.0,62.0,70.0,67.0,58.0,71.0,67.0,58.0,63.0,57.0,11.0,5.0,14.0,8.0,4.0
47300,193984,181347,'2012-08-31 00:00:00',62.0,66.0,right,medium,medium,30.0,53.0,58.0,26.0,35.0,60.0,41.0,37.0,36.0,53.0,71.0,67.0,59.0,68.0,58.0,59.0,78.0,76.0,74.0,34.0,75.0,64.0,23.0,54.0,39.0,63.0,61.0,59.0,7.0,14.0,15.0,15.0,13.0
47301,193984,181347,'2012-02-22 00:00:00',62.0,66.0,right,medium,medium,30.0,53.0,58.0,26.0,35.0,60.0,41.0,37.0,36.0,53.0,71.0,73.0,59.0,68.0,58.0,59.0,82.0,76.0,74.0,34.0,75.0,64.0,23.0,54.0,39.0,63.0,61.0,59.0,7.0,14.0,15.0,15.0,13.0
47302,193984,181347,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,30.0,53.0,38.0,26.0,35.0,60.0,41.0,37.0,36.0,53.0,71.0,67.0,59.0,68.0,58.0,59.0,78.0,76.0,74.0,34.0,75.0,64.0,23.0,54.0,39.0,63.0,61.0,59.0,7.0,14.0,15.0,15.0,13.0
47303,193984,181347,'2009-08-30 00:00:00',60.0,66.0,right,medium,medium,30.0,53.0,38.0,26.0,35.0,60.0,41.0,37.0,36.0,53.0,71.0,67.0,59.0,68.0,58.0,59.0,78.0,76.0,74.0,34.0,75.0,64.0,23.0,54.0,39.0,63.0,61.0,59.0,7.0,14.0,15.0,15.0,13.0
47304,193984,181347,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,30.0,53.0,38.0,26.0,35.0,60.0,41.0,37.0,36.0,53.0,71.0,67.0,59.0,68.0,58.0,59.0,78.0,76.0,74.0,34.0,75.0,64.0,23.0,54.0,39.0,63.0,61.0,59.0,7.0,14.0,15.0,15.0,13.0
47305,178311,362198,'2016-04-28 00:00:00',79.0,79.0,right,high,medium,70.0,80.0,63.0,74.0,76.0,81.0,72.0,76.0,50.0,83.0,86.0,84.0,84.0,76.0,82.0,80.0,53.0,72.0,55.0,76.0,60.0,24.0,80.0,77.0,75.0,18.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47306,178311,362198,'2016-04-21 00:00:00',79.0,79.0,right,high,medium,70.0,80.0,63.0,74.0,76.0,81.0,72.0,76.0,50.0,83.0,86.0,84.0,84.0,76.0,82.0,80.0,53.0,72.0,55.0,76.0,60.0,24.0,80.0,77.0,77.0,18.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47307,178311,362198,'2016-04-07 00:00:00',79.0,79.0,right,high,medium,70.0,80.0,63.0,74.0,76.0,81.0,78.0,76.0,55.0,83.0,86.0,84.0,84.0,76.0,82.0,80.0,53.0,72.0,55.0,76.0,60.0,24.0,80.0,77.0,77.0,18.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47308,178311,362198,'2016-03-10 00:00:00',79.0,79.0,right,high,medium,71.0,78.0,63.0,78.0,74.0,81.0,78.0,76.0,55.0,81.0,87.0,84.0,84.0,75.0,82.0,81.0,53.0,72.0,55.0,76.0,61.0,23.0,78.0,78.0,77.0,18.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47309,178311,362198,'2016-02-04 00:00:00',79.0,79.0,right,high,medium,71.0,78.0,63.0,78.0,74.0,81.0,78.0,76.0,55.0,81.0,87.0,84.0,84.0,75.0,82.0,81.0,53.0,72.0,57.0,76.0,61.0,23.0,78.0,78.0,77.0,18.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47310,178311,362198,'2015-09-25 00:00:00',79.0,79.0,right,high,medium,71.0,78.0,63.0,78.0,74.0,81.0,78.0,76.0,55.0,81.0,87.0,84.0,84.0,75.0,82.0,81.0,53.0,72.0,57.0,76.0,61.0,23.0,78.0,78.0,77.0,18.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47311,178311,362198,'2015-09-21 00:00:00',79.0,79.0,right,high,medium,71.0,78.0,63.0,78.0,74.0,81.0,78.0,76.0,55.0,81.0,87.0,84.0,84.0,75.0,82.0,81.0,53.0,72.0,57.0,76.0,61.0,23.0,78.0,78.0,77.0,18.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47312,178311,362198,'2015-04-17 00:00:00',78.0,79.0,right,high,medium,70.0,77.0,62.0,77.0,73.0,80.0,77.0,75.0,54.0,80.0,87.0,84.0,84.0,74.0,82.0,80.0,53.0,72.0,57.0,75.0,60.0,22.0,77.0,77.0,76.0,25.0,25.0,25.0,7.0,11.0,10.0,9.0,8.0
47313,178311,362198,'2015-04-01 00:00:00',75.0,75.0,right,high,medium,67.0,76.0,62.0,73.0,73.0,79.0,77.0,67.0,54.0,78.0,87.0,79.0,84.0,74.0,82.0,75.0,53.0,69.0,57.0,72.0,44.0,22.0,74.0,74.0,73.0,25.0,25.0,25.0,7.0,11.0,10.0,9.0,8.0
47314,178311,362198,'2015-02-20 00:00:00',75.0,75.0,right,high,medium,67.0,76.0,62.0,73.0,73.0,79.0,77.0,67.0,54.0,78.0,87.0,79.0,84.0,74.0,82.0,75.0,53.0,69.0,57.0,72.0,44.0,22.0,74.0,74.0,73.0,25.0,25.0,25.0,7.0,11.0,10.0,9.0,8.0
47315,178311,362198,'2014-12-05 00:00:00',76.0,77.0,right,high,medium,67.0,76.0,62.0,73.0,73.0,79.0,77.0,67.0,54.0,78.0,87.0,79.0,84.0,74.0,82.0,75.0,53.0,69.0,57.0,72.0,44.0,22.0,74.0,74.0,73.0,25.0,25.0,25.0,7.0,11.0,10.0,9.0,8.0
47316,178311,362198,'2014-11-21 00:00:00',75.0,75.0,right,medium,medium,67.0,76.0,62.0,73.0,73.0,77.0,77.0,67.0,54.0,78.0,86.0,78.0,84.0,74.0,82.0,75.0,53.0,69.0,57.0,72.0,44.0,22.0,74.0,74.0,73.0,25.0,25.0,25.0,7.0,11.0,10.0,9.0,8.0
47317,178311,362198,'2014-10-24 00:00:00',75.0,76.0,right,medium,medium,67.0,76.0,62.0,73.0,73.0,77.0,77.0,67.0,54.0,78.0,86.0,78.0,84.0,74.0,82.0,75.0,53.0,69.0,57.0,72.0,44.0,22.0,74.0,74.0,73.0,25.0,25.0,25.0,7.0,11.0,10.0,9.0,8.0
47318,178311,362198,'2014-09-18 00:00:00',75.0,76.0,right,medium,medium,67.0,76.0,62.0,73.0,73.0,77.0,77.0,67.0,54.0,78.0,86.0,78.0,84.0,74.0,82.0,75.0,53.0,69.0,57.0,72.0,44.0,22.0,74.0,74.0,73.0,25.0,25.0,25.0,7.0,11.0,10.0,9.0,8.0
47319,178311,362198,'2014-04-11 00:00:00',76.0,77.0,right,medium,medium,68.0,77.0,63.0,74.0,74.0,78.0,78.0,68.0,55.0,79.0,86.0,78.0,84.0,75.0,82.0,76.0,53.0,70.0,57.0,72.0,45.0,23.0,75.0,75.0,74.0,25.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47320,178311,362198,'2014-04-04 00:00:00',76.0,77.0,right,medium,medium,68.0,77.0,63.0,74.0,74.0,78.0,78.0,68.0,55.0,79.0,86.0,78.0,84.0,75.0,82.0,76.0,53.0,70.0,57.0,72.0,45.0,23.0,75.0,75.0,74.0,25.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47321,178311,362198,'2014-03-07 00:00:00',75.0,77.0,right,medium,medium,68.0,75.0,63.0,71.0,74.0,77.0,78.0,68.0,55.0,79.0,86.0,78.0,84.0,75.0,82.0,74.0,53.0,70.0,57.0,68.0,45.0,23.0,75.0,75.0,74.0,25.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47322,178311,362198,'2014-02-14 00:00:00',74.0,77.0,right,medium,medium,68.0,75.0,63.0,71.0,74.0,77.0,78.0,68.0,55.0,79.0,86.0,78.0,84.0,75.0,82.0,74.0,53.0,70.0,57.0,68.0,45.0,23.0,75.0,75.0,74.0,25.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47323,178311,362198,'2014-01-24 00:00:00',74.0,77.0,right,medium,medium,68.0,75.0,63.0,71.0,74.0,77.0,78.0,68.0,55.0,79.0,86.0,78.0,84.0,75.0,82.0,74.0,53.0,70.0,57.0,68.0,45.0,23.0,75.0,75.0,74.0,25.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47324,178311,362198,'2013-11-01 00:00:00',74.0,77.0,right,medium,medium,68.0,73.0,63.0,71.0,74.0,77.0,78.0,68.0,55.0,79.0,86.0,78.0,84.0,75.0,82.0,74.0,53.0,70.0,57.0,68.0,45.0,23.0,75.0,75.0,74.0,25.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47325,178311,362198,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,68.0,73.0,63.0,71.0,74.0,77.0,78.0,68.0,55.0,79.0,86.0,78.0,84.0,75.0,82.0,74.0,53.0,69.0,55.0,68.0,45.0,23.0,75.0,75.0,74.0,25.0,20.0,26.0,8.0,12.0,11.0,10.0,9.0
47326,178311,362198,'2013-08-16 00:00:00',73.0,77.0,right,medium,medium,68.0,72.0,63.0,71.0,74.0,78.0,78.0,68.0,60.0,81.0,86.0,78.0,84.0,75.0,82.0,74.0,52.0,69.0,55.0,68.0,53.0,29.0,75.0,73.0,74.0,21.0,33.0,31.0,8.0,12.0,11.0,10.0,9.0
47327,178311,362198,'2013-05-31 00:00:00',73.0,77.0,right,medium,medium,68.0,72.0,63.0,71.0,74.0,78.0,78.0,68.0,60.0,81.0,86.0,78.0,84.0,75.0,82.0,74.0,52.0,69.0,55.0,68.0,53.0,29.0,75.0,73.0,74.0,21.0,33.0,31.0,8.0,12.0,11.0,10.0,9.0
47328,178311,362198,'2013-05-10 00:00:00',74.0,77.0,right,medium,medium,68.0,72.0,63.0,71.0,74.0,78.0,78.0,65.0,60.0,81.0,86.0,77.0,84.0,75.0,82.0,74.0,52.0,69.0,55.0,65.0,53.0,29.0,75.0,73.0,73.0,21.0,33.0,31.0,8.0,12.0,11.0,10.0,9.0
47329,178311,362198,'2013-03-28 00:00:00',74.0,77.0,right,medium,low,68.0,72.0,63.0,71.0,74.0,78.0,78.0,60.0,60.0,81.0,86.0,77.0,84.0,75.0,82.0,74.0,52.0,69.0,55.0,63.0,53.0,29.0,75.0,73.0,73.0,21.0,33.0,31.0,8.0,12.0,11.0,10.0,9.0
47330,178311,362198,'2013-03-08 00:00:00',75.0,77.0,right,medium,low,68.0,72.0,63.0,71.0,74.0,78.0,78.0,60.0,60.0,81.0,86.0,77.0,84.0,75.0,82.0,74.0,52.0,69.0,55.0,63.0,53.0,29.0,75.0,73.0,73.0,21.0,33.0,31.0,8.0,12.0,11.0,10.0,9.0
47331,178311,362198,'2013-02-15 00:00:00',75.0,77.0,right,medium,low,68.0,72.0,63.0,71.0,74.0,78.0,78.0,60.0,60.0,81.0,86.0,77.0,84.0,75.0,82.0,74.0,52.0,69.0,55.0,63.0,53.0,29.0,75.0,73.0,73.0,21.0,33.0,31.0,8.0,12.0,11.0,10.0,9.0
47332,178311,362198,'2012-08-31 00:00:00',74.0,80.0,right,medium,low,68.0,75.0,63.0,71.0,74.0,78.0,78.0,60.0,60.0,81.0,86.0,77.0,84.0,75.0,82.0,71.0,52.0,69.0,55.0,63.0,53.0,29.0,77.0,72.0,73.0,21.0,33.0,31.0,8.0,12.0,11.0,10.0,9.0
47333,178311,362198,'2012-02-22 00:00:00',74.0,80.0,left,medium,low,68.0,75.0,63.0,71.0,74.0,77.0,78.0,60.0,60.0,81.0,86.0,80.0,84.0,75.0,82.0,71.0,53.0,69.0,57.0,63.0,53.0,29.0,77.0,72.0,73.0,21.0,33.0,31.0,8.0,12.0,11.0,10.0,9.0
47334,178311,362198,'2011-08-30 00:00:00',75.0,80.0,left,medium,low,68.0,75.0,63.0,71.0,74.0,77.0,78.0,60.0,60.0,81.0,86.0,79.0,84.0,75.0,82.0,71.0,52.0,73.0,57.0,63.0,53.0,29.0,77.0,72.0,73.0,21.0,33.0,31.0,8.0,12.0,11.0,10.0,9.0
47335,178311,362198,'2011-02-22 00:00:00',74.0,82.0,left,medium,low,65.0,78.0,50.0,70.0,75.0,78.0,77.0,60.0,60.0,80.0,80.0,80.0,76.0,74.0,65.0,75.0,59.0,75.0,64.0,66.0,49.0,29.0,80.0,72.0,74.0,21.0,33.0,31.0,8.0,12.0,11.0,10.0,9.0
47336,178311,362198,'2010-08-30 00:00:00',73.0,82.0,left,medium,low,65.0,74.0,59.0,70.0,69.0,77.0,78.0,70.0,60.0,77.0,79.0,75.0,80.0,76.0,65.0,74.0,59.0,72.0,62.0,72.0,49.0,29.0,75.0,72.0,74.0,21.0,33.0,31.0,8.0,12.0,11.0,10.0,9.0
47337,178311,362198,'2009-08-30 00:00:00',75.0,77.0,left,medium,low,71.0,70.0,59.0,74.0,69.0,79.0,78.0,75.0,64.0,77.0,81.0,80.0,80.0,79.0,65.0,78.0,59.0,69.0,63.0,74.0,49.0,68.0,75.0,72.0,76.0,21.0,33.0,31.0,4.0,20.0,64.0,20.0,20.0
47338,178311,362198,'2009-02-22 00:00:00',66.0,71.0,left,medium,low,44.0,64.0,59.0,56.0,69.0,67.0,78.0,58.0,41.0,69.0,69.0,74.0,80.0,68.0,65.0,69.0,59.0,72.0,69.0,64.0,49.0,48.0,56.0,72.0,51.0,31.0,33.0,31.0,4.0,20.0,41.0,20.0,20.0
47339,178311,362198,'2008-08-30 00:00:00',66.0,71.0,left,medium,low,44.0,64.0,59.0,56.0,69.0,67.0,78.0,58.0,41.0,69.0,69.0,74.0,80.0,68.0,65.0,69.0,59.0,72.0,69.0,64.0,49.0,48.0,56.0,72.0,51.0,31.0,33.0,31.0,4.0,20.0,41.0,20.0,20.0
47340,178311,362198,'2007-08-30 00:00:00',66.0,71.0,left,medium,low,44.0,64.0,59.0,56.0,69.0,67.0,78.0,58.0,41.0,69.0,69.0,74.0,80.0,68.0,65.0,69.0,59.0,72.0,69.0,64.0,49.0,48.0,56.0,72.0,51.0,31.0,33.0,31.0,4.0,20.0,41.0,20.0,20.0
47341,178311,362198,'2007-02-22 00:00:00',66.0,71.0,right,medium,low,44.0,64.0,59.0,56.0,69.0,67.0,78.0,51.0,41.0,69.0,69.0,74.0,80.0,68.0,65.0,69.0,59.0,72.0,69.0,64.0,49.0,48.0,56.0,72.0,51.0,31.0,33.0,31.0,4.0,8.0,41.0,5.0,7.0
47342,176425,80561,'2016-01-28 00:00:00',69.0,69.0,right,medium,high,68.0,63.0,61.0,68.0,67.0,70.0,63.0,65.0,65.0,69.0,85.0,82.0,84.0,75.0,84.0,72.0,72.0,85.0,61.0,56.0,72.0,34.0,74.0,57.0,67.0,41.0,37.0,35.0,9.0,6.0,16.0,12.0,13.0
47343,176425,80561,'2016-01-14 00:00:00',71.0,71.0,right,medium,high,71.0,63.0,61.0,68.0,67.0,77.0,63.0,65.0,65.0,75.0,91.0,90.0,90.0,75.0,84.0,75.0,72.0,85.0,61.0,56.0,72.0,34.0,74.0,57.0,70.0,41.0,37.0,35.0,9.0,6.0,16.0,12.0,13.0
47344,176425,80561,'2015-09-25 00:00:00',71.0,71.0,right,medium,high,71.0,63.0,61.0,68.0,67.0,77.0,63.0,65.0,65.0,75.0,91.0,90.0,90.0,75.0,84.0,75.0,72.0,85.0,61.0,56.0,72.0,34.0,74.0,57.0,70.0,41.0,37.0,35.0,9.0,6.0,16.0,12.0,13.0
47345,176425,80561,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,71.0,63.0,61.0,68.0,67.0,77.0,63.0,65.0,65.0,75.0,91.0,90.0,90.0,75.0,84.0,75.0,72.0,85.0,61.0,56.0,72.0,34.0,74.0,57.0,70.0,41.0,37.0,35.0,9.0,6.0,16.0,12.0,13.0
47346,176425,80561,'2013-08-23 00:00:00',71.0,71.0,right,medium,high,71.0,63.0,61.0,68.0,67.0,77.0,63.0,65.0,65.0,75.0,91.0,90.0,90.0,75.0,84.0,75.0,72.0,85.0,61.0,56.0,72.0,34.0,74.0,57.0,70.0,41.0,37.0,35.0,9.0,6.0,16.0,12.0,13.0
47347,176425,80561,'2013-04-19 00:00:00',73.0,73.0,right,medium,high,71.0,69.0,61.0,66.0,67.0,74.0,63.0,65.0,63.0,75.0,91.0,90.0,90.0,75.0,84.0,75.0,72.0,85.0,61.0,72.0,72.0,27.0,74.0,48.0,70.0,41.0,37.0,35.0,9.0,6.0,16.0,12.0,13.0
47348,176425,80561,'2013-03-08 00:00:00',73.0,78.0,right,medium,high,71.0,69.0,61.0,66.0,67.0,74.0,63.0,65.0,63.0,75.0,91.0,90.0,90.0,75.0,84.0,75.0,72.0,85.0,61.0,72.0,72.0,27.0,74.0,48.0,70.0,41.0,37.0,35.0,9.0,6.0,16.0,12.0,13.0
47349,176425,80561,'2013-02-15 00:00:00',73.0,78.0,right,medium,high,68.0,69.0,61.0,64.0,67.0,74.0,63.0,65.0,62.0,75.0,91.0,90.0,90.0,75.0,84.0,75.0,72.0,85.0,61.0,72.0,72.0,27.0,74.0,48.0,70.0,41.0,37.0,35.0,9.0,6.0,16.0,12.0,13.0
47350,176425,80561,'2012-08-31 00:00:00',76.0,78.0,right,medium,high,71.0,69.0,61.0,67.0,67.0,79.0,63.0,65.0,64.0,78.0,91.0,90.0,90.0,75.0,84.0,75.0,72.0,85.0,61.0,72.0,72.0,27.0,74.0,53.0,70.0,41.0,37.0,35.0,9.0,6.0,16.0,12.0,13.0
47351,176425,80561,'2012-02-22 00:00:00',77.0,79.0,right,medium,high,68.0,73.0,61.0,65.0,67.0,86.0,63.0,65.0,64.0,80.0,91.0,90.0,90.0,75.0,84.0,76.0,72.0,79.0,61.0,72.0,61.0,27.0,74.0,57.0,70.0,41.0,37.0,35.0,9.0,6.0,16.0,12.0,13.0
47352,176425,80561,'2011-08-30 00:00:00',76.0,76.0,right,medium,high,68.0,73.0,61.0,63.0,67.0,86.0,63.0,65.0,62.0,80.0,91.0,88.0,90.0,75.0,84.0,76.0,72.0,72.0,61.0,72.0,61.0,27.0,72.0,57.0,70.0,41.0,37.0,35.0,9.0,6.0,16.0,12.0,13.0
47353,176425,80561,'2011-02-22 00:00:00',75.0,78.0,right,medium,high,65.0,71.0,61.0,62.0,67.0,86.0,63.0,65.0,62.0,81.0,87.0,84.0,86.0,75.0,65.0,77.0,65.0,74.0,62.0,75.0,55.0,27.0,72.0,71.0,70.0,31.0,37.0,35.0,9.0,6.0,16.0,12.0,13.0
47354,176425,80561,'2010-08-30 00:00:00',75.0,78.0,right,medium,high,60.0,72.0,61.0,65.0,67.0,82.0,63.0,65.0,62.0,77.0,86.0,84.0,83.0,72.0,65.0,76.0,65.0,74.0,62.0,75.0,55.0,27.0,72.0,71.0,70.0,31.0,37.0,35.0,9.0,6.0,16.0,12.0,13.0
47355,176425,80561,'2010-02-22 00:00:00',74.0,81.0,right,medium,high,67.0,71.0,64.0,69.0,67.0,81.0,63.0,65.0,62.0,76.0,86.0,85.0,83.0,74.0,65.0,76.0,65.0,77.0,65.0,70.0,55.0,69.0,69.0,71.0,76.0,35.0,40.0,35.0,13.0,20.0,62.0,20.0,20.0
47356,176425,80561,'2009-08-30 00:00:00',74.0,79.0,right,medium,high,67.0,67.0,70.0,68.0,67.0,81.0,63.0,65.0,61.0,77.0,87.0,85.0,83.0,73.0,65.0,74.0,65.0,79.0,65.0,69.0,45.0,68.0,70.0,71.0,71.0,39.0,47.0,35.0,9.0,20.0,61.0,20.0,20.0
47357,176425,80561,'2009-02-22 00:00:00',75.0,79.0,right,medium,high,62.0,76.0,75.0,75.0,67.0,76.0,63.0,65.0,68.0,75.0,78.0,76.0,83.0,69.0,65.0,76.0,65.0,78.0,65.0,75.0,45.0,68.0,70.0,71.0,71.0,40.0,50.0,35.0,9.0,20.0,68.0,20.0,20.0
47358,176425,80561,'2008-08-30 00:00:00',75.0,79.0,right,medium,high,62.0,76.0,75.0,75.0,67.0,76.0,63.0,65.0,68.0,75.0,78.0,76.0,83.0,69.0,65.0,76.0,65.0,78.0,65.0,75.0,45.0,68.0,70.0,71.0,71.0,40.0,50.0,35.0,9.0,20.0,68.0,20.0,20.0
47359,176425,80561,'2007-08-30 00:00:00',74.0,75.0,left,medium,high,59.0,76.0,75.0,72.0,67.0,73.0,63.0,65.0,45.0,70.0,71.0,73.0,83.0,66.0,65.0,73.0,65.0,75.0,62.0,72.0,45.0,65.0,67.0,71.0,68.0,40.0,50.0,35.0,9.0,20.0,45.0,20.0,20.0
47360,176425,80561,'2007-02-22 00:00:00',74.0,75.0,left,medium,high,59.0,76.0,75.0,72.0,67.0,73.0,63.0,65.0,45.0,70.0,71.0,73.0,83.0,66.0,65.0,73.0,65.0,75.0,62.0,72.0,45.0,65.0,67.0,71.0,68.0,40.0,50.0,35.0,9.0,20.0,45.0,20.0,20.0
47361,187404,115525,'2013-11-01 00:00:00',63.0,66.0,right,medium,medium,69.0,47.0,42.0,61.0,55.0,59.0,60.0,53.0,48.0,61.0,67.0,68.0,72.0,62.0,64.0,65.0,66.0,69.0,74.0,60.0,69.0,62.0,55.0,57.0,50.0,65.0,64.0,63.0,13.0,9.0,8.0,13.0,13.0
47362,187404,115525,'2013-09-20 00:00:00',63.0,66.0,right,medium,medium,69.0,47.0,42.0,61.0,55.0,59.0,60.0,53.0,48.0,61.0,67.0,68.0,72.0,62.0,64.0,65.0,66.0,69.0,74.0,60.0,69.0,62.0,55.0,57.0,50.0,65.0,64.0,63.0,13.0,9.0,8.0,13.0,13.0
47363,187404,115525,'2013-05-17 00:00:00',63.0,66.0,right,medium,medium,69.0,47.0,42.0,61.0,55.0,59.0,60.0,53.0,48.0,61.0,69.0,74.0,72.0,62.0,64.0,65.0,66.0,69.0,74.0,60.0,69.0,62.0,55.0,57.0,50.0,65.0,64.0,63.0,13.0,9.0,8.0,13.0,13.0
47364,187404,115525,'2013-05-10 00:00:00',63.0,66.0,right,medium,medium,69.0,47.0,42.0,61.0,55.0,59.0,60.0,53.0,48.0,61.0,69.0,74.0,72.0,62.0,64.0,65.0,66.0,69.0,74.0,60.0,69.0,62.0,55.0,57.0,50.0,65.0,64.0,63.0,13.0,9.0,8.0,13.0,13.0
47365,187404,115525,'2013-04-19 00:00:00',64.0,67.0,right,medium,medium,69.0,47.0,42.0,61.0,55.0,59.0,60.0,53.0,48.0,61.0,69.0,76.0,74.0,67.0,64.0,65.0,66.0,69.0,78.0,60.0,69.0,67.0,55.0,57.0,50.0,65.0,64.0,63.0,13.0,9.0,8.0,13.0,13.0
47366,187404,115525,'2013-04-05 00:00:00',65.0,68.0,right,medium,medium,72.0,47.0,42.0,63.0,55.0,59.0,63.0,53.0,48.0,61.0,69.0,76.0,74.0,68.0,64.0,65.0,66.0,69.0,78.0,63.0,67.0,70.0,60.0,57.0,57.0,68.0,65.0,64.0,13.0,9.0,8.0,13.0,13.0
47367,187404,115525,'2013-02-15 00:00:00',66.0,69.0,right,medium,medium,72.0,47.0,42.0,63.0,55.0,59.0,63.0,53.0,48.0,61.0,69.0,76.0,74.0,69.0,64.0,65.0,66.0,69.0,78.0,63.0,67.0,71.0,60.0,57.0,57.0,71.0,65.0,64.0,13.0,9.0,8.0,13.0,13.0
47368,187404,115525,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,72.0,49.0,48.0,63.0,55.0,59.0,63.0,53.0,48.0,61.0,69.0,76.0,74.0,69.0,63.0,65.0,66.0,69.0,77.0,63.0,67.0,71.0,60.0,57.0,57.0,71.0,65.0,64.0,13.0,9.0,8.0,13.0,13.0
47369,187404,115525,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,72.0,49.0,48.0,63.0,55.0,59.0,63.0,53.0,48.0,61.0,68.0,75.0,76.0,69.0,63.0,65.0,66.0,63.0,77.0,63.0,67.0,71.0,60.0,57.0,57.0,71.0,65.0,64.0,13.0,9.0,8.0,13.0,13.0
47370,187404,115525,'2011-08-30 00:00:00',66.0,69.0,right,high,medium,72.0,49.0,48.0,63.0,59.0,59.0,63.0,53.0,48.0,61.0,68.0,75.0,76.0,69.0,63.0,65.0,66.0,63.0,77.0,63.0,67.0,71.0,60.0,57.0,57.0,71.0,65.0,64.0,13.0,9.0,8.0,13.0,13.0
47371,187404,115525,'2009-08-30 00:00:00',66.0,69.0,right,high,medium,72.0,49.0,48.0,63.0,59.0,59.0,63.0,53.0,48.0,61.0,68.0,75.0,76.0,69.0,63.0,65.0,66.0,63.0,77.0,63.0,67.0,71.0,60.0,57.0,57.0,71.0,65.0,64.0,13.0,9.0,8.0,13.0,13.0
47372,187404,115525,'2009-02-22 00:00:00',67.0,69.0,right,high,medium,69.0,53.0,50.0,67.0,59.0,58.0,63.0,54.0,50.0,63.0,71.0,74.0,76.0,68.0,63.0,60.0,66.0,70.0,78.0,63.0,75.0,60.0,62.0,57.0,50.0,67.0,67.0,64.0,13.0,9.0,50.0,13.0,13.0
47373,187404,115525,'2008-08-30 00:00:00',67.0,69.0,right,high,medium,69.0,53.0,50.0,67.0,59.0,58.0,63.0,54.0,50.0,63.0,71.0,74.0,76.0,68.0,63.0,60.0,66.0,70.0,78.0,63.0,75.0,60.0,62.0,57.0,50.0,67.0,67.0,64.0,13.0,9.0,50.0,13.0,13.0
47374,187404,115525,'2007-02-22 00:00:00',67.0,69.0,right,high,medium,69.0,53.0,50.0,67.0,59.0,58.0,63.0,54.0,50.0,63.0,71.0,74.0,76.0,68.0,63.0,60.0,66.0,70.0,78.0,63.0,75.0,60.0,62.0,57.0,50.0,67.0,67.0,64.0,13.0,9.0,50.0,13.0,13.0
47375,189795,150026,'2016-02-04 00:00:00',75.0,75.0,right,medium,medium,69.0,73.0,72.0,71.0,75.0,76.0,67.0,41.0,63.0,73.0,77.0,77.0,76.0,73.0,61.0,79.0,74.0,79.0,84.0,69.0,83.0,47.0,78.0,70.0,73.0,34.0,45.0,38.0,14.0,9.0,6.0,15.0,12.0
47376,189795,150026,'2015-12-24 00:00:00',75.0,75.0,right,medium,medium,69.0,73.0,72.0,71.0,75.0,76.0,67.0,41.0,63.0,73.0,77.0,77.0,76.0,73.0,61.0,79.0,74.0,79.0,84.0,69.0,83.0,47.0,78.0,70.0,73.0,34.0,45.0,38.0,14.0,9.0,6.0,15.0,12.0
47377,189795,150026,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,69.0,73.0,72.0,71.0,75.0,76.0,67.0,41.0,63.0,73.0,77.0,77.0,76.0,73.0,61.0,79.0,74.0,79.0,84.0,69.0,83.0,47.0,78.0,70.0,73.0,34.0,45.0,38.0,14.0,9.0,6.0,15.0,12.0
47378,189795,150026,'2015-04-24 00:00:00',74.0,76.0,right,medium,medium,68.0,72.0,71.0,70.0,74.0,75.0,69.0,40.0,62.0,72.0,77.0,79.0,76.0,72.0,61.0,78.0,74.0,79.0,84.0,68.0,82.0,46.0,77.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47379,189795,150026,'2015-04-10 00:00:00',75.0,77.0,right,medium,medium,68.0,74.0,75.0,70.0,74.0,75.0,69.0,40.0,62.0,74.0,77.0,79.0,76.0,73.0,61.0,80.0,74.0,79.0,84.0,68.0,82.0,46.0,77.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47380,189795,150026,'2015-03-06 00:00:00',76.0,78.0,right,medium,medium,68.0,74.0,75.0,70.0,74.0,75.0,73.0,40.0,62.0,76.0,77.0,79.0,76.0,73.0,61.0,80.0,74.0,79.0,84.0,68.0,82.0,46.0,77.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47381,189795,150026,'2015-01-30 00:00:00',76.0,78.0,right,medium,medium,68.0,75.0,75.0,70.0,74.0,75.0,73.0,40.0,62.0,76.0,77.0,79.0,76.0,75.0,61.0,80.0,74.0,79.0,84.0,68.0,82.0,46.0,77.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47382,189795,150026,'2014-10-02 00:00:00',76.0,80.0,right,medium,medium,68.0,75.0,75.0,70.0,74.0,75.0,73.0,40.0,62.0,76.0,77.0,79.0,76.0,75.0,61.0,80.0,74.0,79.0,84.0,68.0,82.0,46.0,77.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47383,189795,150026,'2014-09-18 00:00:00',76.0,80.0,right,medium,medium,68.0,75.0,75.0,70.0,72.0,75.0,73.0,40.0,62.0,76.0,77.0,79.0,76.0,75.0,61.0,80.0,74.0,79.0,84.0,68.0,82.0,46.0,77.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47384,189795,150026,'2014-05-16 00:00:00',76.0,82.0,right,medium,medium,68.0,75.0,76.0,68.0,72.0,77.0,73.0,40.0,62.0,76.0,83.0,79.0,81.0,76.0,61.0,80.0,74.0,79.0,82.0,66.0,82.0,46.0,78.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47385,189795,150026,'2014-02-28 00:00:00',76.0,82.0,right,medium,medium,68.0,75.0,75.0,68.0,72.0,77.0,73.0,40.0,62.0,76.0,83.0,79.0,81.0,76.0,61.0,80.0,74.0,79.0,82.0,66.0,82.0,46.0,78.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47386,189795,150026,'2014-02-07 00:00:00',76.0,82.0,right,medium,medium,68.0,75.0,75.0,68.0,72.0,77.0,73.0,40.0,62.0,76.0,83.0,82.0,81.0,76.0,61.0,80.0,74.0,79.0,82.0,66.0,82.0,46.0,78.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47387,189795,150026,'2014-01-24 00:00:00',77.0,82.0,right,medium,medium,68.0,75.0,76.0,71.0,72.0,80.0,73.0,40.0,62.0,77.0,84.0,83.0,81.0,79.0,61.0,80.0,74.0,79.0,82.0,68.0,82.0,46.0,78.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47388,189795,150026,'2013-12-13 00:00:00',77.0,82.0,right,medium,medium,68.0,75.0,76.0,71.0,72.0,80.0,73.0,40.0,62.0,77.0,84.0,83.0,81.0,79.0,61.0,80.0,74.0,79.0,82.0,68.0,82.0,46.0,78.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47389,189795,150026,'2013-11-22 00:00:00',78.0,84.0,right,medium,medium,68.0,76.0,77.0,71.0,72.0,81.0,73.0,40.0,62.0,77.0,85.0,83.0,83.0,81.0,61.0,80.0,74.0,79.0,83.0,70.0,82.0,46.0,79.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47390,189795,150026,'2013-09-20 00:00:00',79.0,84.0,right,medium,medium,68.0,78.0,79.0,71.0,72.0,81.0,73.0,40.0,62.0,77.0,85.0,83.0,83.0,82.0,61.0,80.0,74.0,79.0,83.0,70.0,82.0,46.0,80.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47391,189795,150026,'2013-05-24 00:00:00',78.0,82.0,right,medium,medium,68.0,77.0,79.0,71.0,63.0,80.0,73.0,40.0,62.0,77.0,84.0,83.0,83.0,79.0,61.0,80.0,74.0,79.0,80.0,70.0,82.0,46.0,79.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47392,189795,150026,'2013-04-05 00:00:00',78.0,82.0,right,medium,medium,68.0,77.0,79.0,71.0,63.0,80.0,73.0,40.0,62.0,77.0,84.0,83.0,83.0,79.0,61.0,80.0,74.0,79.0,80.0,70.0,82.0,46.0,79.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47393,189795,150026,'2013-03-22 00:00:00',78.0,82.0,right,medium,medium,68.0,77.0,78.0,71.0,63.0,80.0,73.0,40.0,62.0,77.0,84.0,83.0,83.0,79.0,61.0,80.0,74.0,79.0,80.0,70.0,82.0,46.0,79.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47394,189795,150026,'2013-03-08 00:00:00',78.0,82.0,right,medium,medium,68.0,77.0,78.0,71.0,63.0,80.0,73.0,40.0,62.0,77.0,84.0,83.0,83.0,79.0,61.0,80.0,74.0,79.0,80.0,70.0,82.0,46.0,79.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47395,189795,150026,'2013-02-15 00:00:00',78.0,82.0,right,medium,medium,68.0,77.0,78.0,71.0,63.0,80.0,73.0,40.0,62.0,77.0,84.0,83.0,83.0,79.0,61.0,80.0,74.0,79.0,80.0,70.0,82.0,46.0,79.0,69.0,72.0,33.0,44.0,37.0,13.0,8.0,5.0,14.0,11.0
47396,189795,150026,'2012-08-31 00:00:00',74.0,80.0,right,medium,medium,56.0,77.0,74.0,67.0,62.0,77.0,62.0,40.0,58.0,72.0,79.0,77.0,83.0,76.0,57.0,71.0,74.0,79.0,80.0,65.0,82.0,43.0,76.0,69.0,53.0,33.0,35.0,37.0,13.0,8.0,5.0,14.0,11.0
47397,189795,150026,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,50.0,77.0,74.0,64.0,62.0,68.0,40.0,40.0,53.0,72.0,73.0,75.0,83.0,73.0,57.0,71.0,74.0,76.0,78.0,58.0,66.0,43.0,73.0,61.0,53.0,33.0,35.0,37.0,13.0,8.0,5.0,14.0,11.0
47398,189795,150026,'2011-08-30 00:00:00',68.0,76.0,right,medium,low,50.0,68.0,70.0,54.0,62.0,65.0,40.0,40.0,43.0,66.0,67.0,76.0,76.0,68.0,50.0,68.0,55.0,78.0,78.0,58.0,65.0,38.0,70.0,59.0,53.0,33.0,35.0,37.0,13.0,8.0,5.0,14.0,11.0
47399,189795,150026,'2010-08-30 00:00:00',67.0,75.0,right,medium,low,50.0,68.0,70.0,54.0,62.0,65.0,40.0,40.0,43.0,66.0,75.0,75.0,75.0,68.0,72.0,68.0,77.0,76.0,74.0,58.0,65.0,38.0,70.0,59.0,53.0,33.0,35.0,37.0,13.0,8.0,5.0,14.0,11.0
47400,189795,150026,'2010-02-22 00:00:00',66.0,75.0,right,medium,low,50.0,68.0,70.0,54.0,62.0,59.0,40.0,40.0,43.0,64.0,71.0,71.0,75.0,65.0,72.0,68.0,77.0,73.0,74.0,58.0,65.0,58.0,62.0,59.0,65.0,33.0,35.0,37.0,5.0,22.0,43.0,22.0,22.0
47401,189795,150026,'2009-08-30 00:00:00',66.0,69.0,right,medium,low,50.0,68.0,70.0,54.0,62.0,59.0,40.0,40.0,43.0,64.0,74.0,72.0,75.0,65.0,72.0,68.0,77.0,73.0,71.0,58.0,65.0,58.0,60.0,59.0,62.0,33.0,35.0,37.0,5.0,22.0,43.0,22.0,22.0
47402,189795,150026,'2008-08-30 00:00:00',60.0,65.0,right,medium,low,30.0,64.0,70.0,39.0,62.0,59.0,40.0,40.0,33.0,45.0,60.0,70.0,75.0,65.0,72.0,62.0,77.0,49.0,52.0,58.0,47.0,38.0,30.0,59.0,40.0,22.0,25.0,37.0,5.0,22.0,33.0,22.0,22.0
47403,189795,150026,'2007-02-22 00:00:00',60.0,65.0,right,medium,low,30.0,64.0,70.0,39.0,62.0,59.0,40.0,40.0,33.0,45.0,60.0,70.0,75.0,65.0,72.0,62.0,77.0,49.0,52.0,58.0,47.0,38.0,30.0,59.0,40.0,22.0,25.0,37.0,5.0,22.0,33.0,22.0,22.0
47404,168529,29585,'2012-02-22 00:00:00',65.0,68.0,right,low,medium,37.0,35.0,68.0,49.0,53.0,31.0,32.0,48.0,57.0,41.0,54.0,55.0,52.0,59.0,61.0,61.0,71.0,67.0,72.0,51.0,67.0,63.0,26.0,45.0,51.0,67.0,70.0,65.0,6.0,14.0,13.0,5.0,8.0
47405,168529,29585,'2011-08-30 00:00:00',65.0,69.0,right,low,medium,37.0,35.0,68.0,49.0,53.0,31.0,32.0,48.0,57.0,41.0,54.0,55.0,52.0,59.0,61.0,61.0,71.0,67.0,72.0,51.0,67.0,63.0,26.0,45.0,51.0,67.0,70.0,65.0,6.0,14.0,13.0,5.0,8.0
47406,168529,29585,'2011-02-22 00:00:00',66.0,69.0,right,low,medium,37.0,35.0,68.0,47.0,53.0,31.0,32.0,48.0,57.0,41.0,62.0,62.0,60.0,59.0,67.0,61.0,71.0,69.0,75.0,51.0,67.0,63.0,26.0,45.0,51.0,67.0,70.0,65.0,6.0,14.0,13.0,5.0,8.0
47407,168529,29585,'2007-02-22 00:00:00',66.0,69.0,right,low,medium,37.0,35.0,68.0,47.0,53.0,31.0,32.0,48.0,57.0,41.0,62.0,62.0,60.0,59.0,67.0,61.0,71.0,69.0,75.0,51.0,67.0,63.0,26.0,45.0,51.0,67.0,70.0,65.0,6.0,14.0,13.0,5.0,8.0
47408,210257,363364,'2016-04-14 00:00:00',73.0,83.0,left,medium,medium,20.0,14.0,16.0,28.0,18.0,21.0,12.0,20.0,40.0,26.0,49.0,54.0,36.0,69.0,28.0,42.0,50.0,31.0,73.0,18.0,27.0,25.0,16.0,61.0,17.0,9.0,15.0,8.0,73.0,71.0,79.0,75.0,76.0
47409,210257,363364,'2016-04-07 00:00:00',73.0,83.0,left,medium,medium,20.0,14.0,16.0,28.0,18.0,21.0,12.0,20.0,40.0,26.0,49.0,54.0,36.0,69.0,28.0,15.0,50.0,31.0,73.0,18.0,27.0,25.0,16.0,61.0,17.0,9.0,15.0,8.0,73.0,71.0,79.0,75.0,76.0
47410,210257,363364,'2016-01-07 00:00:00',72.0,82.0,left,medium,medium,20.0,14.0,16.0,28.0,18.0,19.0,12.0,20.0,21.0,19.0,40.0,40.0,36.0,64.0,28.0,15.0,50.0,31.0,73.0,18.0,27.0,25.0,16.0,61.0,17.0,9.0,15.0,8.0,73.0,68.0,79.0,74.0,76.0
47411,210257,363364,'2015-12-10 00:00:00',72.0,79.0,left,medium,medium,20.0,14.0,16.0,28.0,18.0,19.0,12.0,20.0,21.0,19.0,40.0,40.0,36.0,64.0,28.0,15.0,50.0,31.0,73.0,18.0,27.0,25.0,16.0,61.0,17.0,9.0,15.0,8.0,73.0,68.0,79.0,74.0,76.0
47412,210257,363364,'2015-10-16 00:00:00',72.0,80.0,left,medium,medium,20.0,14.0,16.0,28.0,18.0,19.0,12.0,20.0,21.0,19.0,40.0,40.0,36.0,64.0,28.0,15.0,50.0,31.0,73.0,18.0,27.0,25.0,16.0,61.0,17.0,9.0,15.0,8.0,73.0,68.0,79.0,74.0,76.0
47413,210257,363364,'2015-10-09 00:00:00',72.0,80.0,left,medium,medium,20.0,14.0,16.0,28.0,18.0,19.0,12.0,20.0,21.0,19.0,40.0,40.0,36.0,64.0,28.0,15.0,50.0,31.0,73.0,18.0,27.0,25.0,16.0,61.0,17.0,9.0,15.0,8.0,73.0,68.0,79.0,74.0,76.0
47414,210257,363364,'2015-09-21 00:00:00',72.0,80.0,left,medium,medium,20.0,14.0,16.0,28.0,18.0,19.0,12.0,20.0,21.0,19.0,40.0,40.0,36.0,64.0,28.0,15.0,50.0,31.0,73.0,18.0,27.0,25.0,16.0,61.0,17.0,9.0,15.0,8.0,73.0,68.0,79.0,74.0,76.0
47415,210257,363364,'2015-05-22 00:00:00',71.0,79.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,20.0,26.0,40.0,40.0,36.0,63.0,28.0,44.0,50.0,31.0,73.0,25.0,26.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,72.0,67.0,78.0,73.0,75.0
47416,210257,363364,'2015-04-17 00:00:00',71.0,79.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,20.0,26.0,40.0,40.0,36.0,63.0,28.0,44.0,50.0,31.0,73.0,25.0,26.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,70.0,69.0,78.0,73.0,75.0
47417,210257,363364,'2015-04-10 00:00:00',71.0,79.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,20.0,26.0,40.0,40.0,36.0,63.0,28.0,44.0,50.0,31.0,73.0,25.0,26.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,70.0,69.0,78.0,73.0,75.0
47418,210257,363364,'2015-01-09 00:00:00',70.0,78.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,20.0,26.0,40.0,40.0,36.0,60.0,28.0,44.0,50.0,31.0,73.0,25.0,26.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,70.0,66.0,78.0,72.0,72.0
47419,210257,363364,'2014-11-14 00:00:00',69.0,77.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,20.0,26.0,40.0,40.0,36.0,60.0,28.0,44.0,50.0,31.0,73.0,25.0,26.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,70.0,66.0,78.0,70.0,72.0
47420,210257,363364,'2014-09-18 00:00:00',69.0,77.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,20.0,26.0,40.0,40.0,36.0,60.0,28.0,44.0,50.0,31.0,73.0,25.0,26.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,70.0,66.0,78.0,70.0,72.0
47421,210257,363364,'2014-04-25 00:00:00',68.0,73.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,20.0,26.0,40.0,40.0,36.0,55.0,28.0,44.0,50.0,29.0,73.0,25.0,26.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,70.0,66.0,83.0,68.0,70.0
47422,210257,363364,'2014-02-14 00:00:00',66.0,73.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,20.0,26.0,40.0,40.0,36.0,55.0,28.0,44.0,50.0,29.0,73.0,25.0,26.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,69.0,62.0,83.0,66.0,68.0
47423,210257,363364,'2014-01-24 00:00:00',65.0,73.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,20.0,26.0,40.0,40.0,36.0,55.0,28.0,44.0,50.0,29.0,73.0,25.0,26.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,69.0,59.0,83.0,65.0,68.0
47424,210257,363364,'2013-11-08 00:00:00',64.0,73.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,20.0,26.0,40.0,40.0,36.0,55.0,28.0,44.0,50.0,29.0,73.0,25.0,26.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,69.0,57.0,83.0,61.0,68.0
47425,210257,363364,'2013-09-20 00:00:00',64.0,73.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,20.0,26.0,40.0,40.0,36.0,55.0,28.0,29.0,50.0,29.0,73.0,25.0,26.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,69.0,57.0,73.0,61.0,68.0
47426,210257,363364,'2013-04-26 00:00:00',64.0,70.0,left,medium,medium,19.0,13.0,15.0,27.0,17.0,18.0,11.0,19.0,20.0,26.0,40.0,40.0,36.0,55.0,28.0,17.0,50.0,29.0,73.0,17.0,26.0,24.0,15.0,8.0,26.0,8.0,14.0,7.0,69.0,57.0,73.0,61.0,68.0
47427,210257,363364,'2013-04-12 00:00:00',64.0,70.0,left,medium,medium,19.0,13.0,15.0,27.0,17.0,18.0,11.0,19.0,20.0,26.0,40.0,40.0,36.0,55.0,28.0,17.0,50.0,29.0,73.0,17.0,20.0,24.0,15.0,8.0,26.0,8.0,14.0,7.0,68.0,60.0,73.0,61.0,66.0
47428,210257,363364,'2013-04-05 00:00:00',64.0,70.0,left,medium,medium,19.0,13.0,15.0,27.0,17.0,18.0,11.0,19.0,20.0,26.0,40.0,40.0,36.0,55.0,47.0,17.0,50.0,52.0,73.0,17.0,20.0,24.0,15.0,13.0,26.0,8.0,14.0,7.0,68.0,60.0,73.0,61.0,66.0
47429,210257,363364,'2013-02-15 00:00:00',64.0,70.0,left,medium,medium,19.0,13.0,15.0,27.0,17.0,18.0,11.0,19.0,20.0,26.0,40.0,40.0,36.0,55.0,47.0,17.0,50.0,52.0,76.0,17.0,20.0,24.0,15.0,13.0,26.0,8.0,14.0,7.0,68.0,60.0,73.0,61.0,66.0
47430,210257,363364,'2012-08-31 00:00:00',64.0,70.0,left,medium,medium,19.0,13.0,15.0,27.0,17.0,18.0,11.0,19.0,20.0,26.0,40.0,40.0,36.0,55.0,47.0,17.0,50.0,52.0,76.0,17.0,20.0,24.0,15.0,13.0,26.0,8.0,14.0,7.0,68.0,60.0,73.0,61.0,66.0
47431,210257,363364,'2007-02-22 00:00:00',64.0,70.0,left,medium,medium,19.0,13.0,15.0,27.0,17.0,18.0,11.0,19.0,20.0,26.0,40.0,40.0,36.0,55.0,47.0,17.0,50.0,52.0,76.0,17.0,20.0,24.0,15.0,13.0,26.0,8.0,14.0,7.0,68.0,60.0,73.0,61.0,66.0
47432,176964,20445,'2014-02-21 00:00:00',66.0,66.0,left,medium,high,53.0,57.0,73.0,64.0,46.0,63.0,47.0,56.0,57.0,65.0,48.0,52.0,47.0,67.0,55.0,65.0,57.0,75.0,78.0,63.0,78.0,68.0,64.0,64.0,48.0,58.0,64.0,59.0,9.0,10.0,11.0,5.0,11.0
47433,176964,20445,'2013-09-20 00:00:00',65.0,66.0,left,medium,high,53.0,57.0,73.0,64.0,46.0,63.0,47.0,56.0,57.0,65.0,48.0,52.0,47.0,65.0,55.0,65.0,57.0,75.0,78.0,63.0,78.0,67.0,64.0,63.0,48.0,56.0,62.0,57.0,9.0,10.0,11.0,5.0,11.0
47434,176964,20445,'2013-03-22 00:00:00',65.0,66.0,left,medium,high,53.0,57.0,73.0,64.0,46.0,63.0,47.0,56.0,57.0,65.0,48.0,54.0,47.0,65.0,52.0,65.0,57.0,75.0,78.0,63.0,78.0,67.0,64.0,63.0,48.0,56.0,62.0,57.0,9.0,10.0,11.0,5.0,11.0
47435,176964,20445,'2013-02-15 00:00:00',64.0,65.0,left,medium,high,53.0,57.0,73.0,64.0,46.0,63.0,47.0,56.0,57.0,65.0,53.0,54.0,48.0,64.0,55.0,65.0,55.0,74.0,77.0,63.0,78.0,65.0,64.0,63.0,48.0,56.0,62.0,57.0,9.0,10.0,11.0,5.0,11.0
47436,176964,20445,'2012-08-31 00:00:00',64.0,65.0,left,medium,high,53.0,57.0,73.0,64.0,46.0,63.0,47.0,56.0,57.0,65.0,53.0,58.0,48.0,64.0,51.0,65.0,58.0,74.0,77.0,63.0,78.0,65.0,64.0,63.0,48.0,56.0,62.0,57.0,9.0,10.0,11.0,5.0,11.0
47437,176964,20445,'2010-08-30 00:00:00',64.0,65.0,left,medium,high,53.0,57.0,73.0,64.0,46.0,63.0,47.0,56.0,57.0,65.0,53.0,58.0,48.0,64.0,51.0,65.0,58.0,74.0,77.0,63.0,78.0,65.0,64.0,63.0,48.0,56.0,62.0,57.0,9.0,10.0,11.0,5.0,11.0
47438,176964,20445,'2010-02-22 00:00:00',65.0,65.0,left,medium,high,53.0,57.0,73.0,65.0,46.0,65.0,47.0,56.0,57.0,67.0,56.0,58.0,48.0,63.0,51.0,65.0,58.0,74.0,77.0,63.0,78.0,66.0,68.0,63.0,65.0,56.0,62.0,57.0,9.0,20.0,55.0,20.0,20.0
47439,176964,20445,'2009-08-30 00:00:00',65.0,65.0,left,medium,high,53.0,57.0,73.0,65.0,46.0,65.0,47.0,56.0,57.0,67.0,56.0,58.0,48.0,63.0,51.0,65.0,58.0,74.0,77.0,63.0,78.0,66.0,68.0,63.0,65.0,56.0,62.0,57.0,9.0,20.0,55.0,20.0,20.0
47440,176964,20445,'2009-02-22 00:00:00',63.0,68.0,left,medium,high,48.0,58.0,74.0,63.0,46.0,56.0,47.0,57.0,56.0,65.0,55.0,58.0,48.0,56.0,51.0,65.0,58.0,71.0,75.0,64.0,78.0,66.0,68.0,63.0,65.0,58.0,62.0,57.0,19.0,20.0,56.0,20.0,20.0
47441,176964,20445,'2008-08-30 00:00:00',63.0,68.0,left,medium,high,48.0,58.0,74.0,63.0,46.0,56.0,47.0,57.0,56.0,65.0,55.0,58.0,48.0,56.0,51.0,65.0,58.0,71.0,75.0,64.0,78.0,66.0,68.0,63.0,65.0,58.0,62.0,57.0,19.0,20.0,56.0,20.0,20.0
47442,176964,20445,'2007-08-30 00:00:00',58.0,68.0,left,medium,high,31.0,34.0,64.0,40.0,46.0,35.0,47.0,47.0,36.0,40.0,50.0,58.0,48.0,56.0,51.0,50.0,58.0,67.0,68.0,64.0,56.0,51.0,58.0,63.0,50.0,58.0,52.0,57.0,19.0,20.0,36.0,20.0,20.0
47443,176964,20445,'2007-02-22 00:00:00',58.0,68.0,left,medium,high,31.0,34.0,64.0,40.0,46.0,35.0,47.0,50.0,36.0,40.0,50.0,58.0,48.0,56.0,51.0,50.0,58.0,67.0,68.0,64.0,56.0,51.0,58.0,63.0,50.0,58.0,52.0,57.0,19.0,12.0,36.0,8.0,14.0
47444,176964,20445,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
47445,156272,26294,'2015-03-20 00:00:00',74.0,74.0,right,high,medium,75.0,55.0,63.0,77.0,71.0,82.0,77.0,77.0,71.0,82.0,69.0,69.0,76.0,68.0,75.0,78.0,66.0,60.0,69.0,77.0,72.0,49.0,70.0,72.0,74.0,33.0,54.0,47.0,4.0,8.0,10.0,13.0,13.0
47446,156272,26294,'2014-09-18 00:00:00',75.0,75.0,right,high,medium,75.0,55.0,63.0,77.0,71.0,82.0,77.0,77.0,71.0,84.0,69.0,69.0,78.0,68.0,75.0,80.0,66.0,65.0,69.0,77.0,72.0,49.0,71.0,72.0,74.0,33.0,54.0,47.0,4.0,8.0,10.0,13.0,13.0
47447,156272,26294,'2014-05-02 00:00:00',76.0,80.0,right,high,medium,76.0,56.0,64.0,79.0,72.0,83.0,78.0,78.0,72.0,85.0,70.0,71.0,78.0,69.0,75.0,83.0,66.0,65.0,70.0,78.0,73.0,50.0,72.0,74.0,75.0,34.0,55.0,48.0,5.0,9.0,11.0,14.0,14.0
47448,156272,26294,'2014-02-07 00:00:00',76.0,80.0,right,high,medium,76.0,56.0,64.0,79.0,72.0,83.0,78.0,78.0,72.0,83.0,70.0,71.0,78.0,73.0,75.0,83.0,66.0,65.0,70.0,78.0,73.0,50.0,72.0,74.0,75.0,34.0,55.0,48.0,5.0,9.0,11.0,14.0,14.0
47449,156272,26294,'2014-01-31 00:00:00',76.0,81.0,right,high,medium,76.0,56.0,64.0,79.0,72.0,83.0,78.0,78.0,72.0,83.0,70.0,71.0,78.0,73.0,75.0,83.0,66.0,65.0,70.0,78.0,73.0,50.0,72.0,74.0,75.0,34.0,55.0,48.0,5.0,9.0,11.0,14.0,14.0
47450,156272,26294,'2013-11-01 00:00:00',77.0,82.0,right,high,medium,76.0,56.0,64.0,80.0,72.0,84.0,78.0,78.0,72.0,84.0,70.0,71.0,78.0,73.0,75.0,84.0,66.0,65.0,70.0,78.0,75.0,51.0,72.0,74.0,75.0,34.0,56.0,48.0,5.0,9.0,11.0,14.0,14.0
47451,156272,26294,'2013-09-20 00:00:00',77.0,82.0,right,high,medium,76.0,56.0,64.0,80.0,72.0,84.0,78.0,78.0,72.0,84.0,69.0,71.0,78.0,73.0,75.0,84.0,66.0,65.0,69.0,78.0,75.0,51.0,72.0,74.0,75.0,34.0,56.0,48.0,5.0,9.0,11.0,14.0,14.0
47452,156272,26294,'2013-04-19 00:00:00',77.0,82.0,right,medium,low,72.0,56.0,52.0,80.0,72.0,84.0,78.0,78.0,72.0,86.0,68.0,76.0,78.0,74.0,73.0,84.0,61.0,65.0,69.0,78.0,75.0,50.0,72.0,76.0,76.0,32.0,64.0,48.0,5.0,9.0,11.0,14.0,14.0
47453,156272,26294,'2013-03-08 00:00:00',77.0,82.0,right,medium,low,72.0,60.0,60.0,80.0,72.0,82.0,78.0,78.0,74.0,86.0,68.0,76.0,78.0,74.0,73.0,84.0,61.0,69.0,69.0,78.0,55.0,50.0,72.0,76.0,76.0,32.0,64.0,48.0,5.0,9.0,11.0,14.0,14.0
47454,156272,26294,'2013-02-22 00:00:00',77.0,82.0,right,medium,low,72.0,60.0,60.0,80.0,72.0,82.0,78.0,78.0,74.0,86.0,68.0,76.0,78.0,74.0,73.0,84.0,61.0,69.0,69.0,78.0,55.0,50.0,72.0,76.0,76.0,34.0,64.0,48.0,5.0,9.0,11.0,14.0,14.0
47455,156272,26294,'2013-02-15 00:00:00',77.0,82.0,right,medium,low,72.0,60.0,60.0,80.0,72.0,82.0,78.0,78.0,74.0,86.0,68.0,76.0,78.0,74.0,73.0,84.0,61.0,69.0,69.0,78.0,60.0,50.0,72.0,76.0,76.0,34.0,64.0,48.0,5.0,9.0,11.0,14.0,14.0
47456,156272,26294,'2012-08-31 00:00:00',77.0,82.0,right,medium,low,72.0,64.0,60.0,78.0,72.0,83.0,78.0,78.0,74.0,85.0,70.0,76.0,79.0,76.0,73.0,84.0,61.0,73.0,69.0,80.0,60.0,46.0,64.0,78.0,76.0,25.0,61.0,49.0,5.0,9.0,11.0,14.0,14.0
47457,156272,26294,'2012-02-22 00:00:00',76.0,80.0,right,medium,low,72.0,70.0,60.0,77.0,70.0,82.0,77.0,79.0,72.0,78.0,74.0,74.0,85.0,70.0,73.0,81.0,62.0,68.0,67.0,80.0,60.0,38.0,64.0,80.0,76.0,23.0,50.0,42.0,5.0,9.0,11.0,14.0,14.0
47458,156272,26294,'2011-08-30 00:00:00',76.0,80.0,right,medium,low,72.0,70.0,60.0,77.0,70.0,82.0,77.0,79.0,72.0,78.0,78.0,79.0,85.0,70.0,73.0,81.0,62.0,68.0,67.0,80.0,60.0,38.0,64.0,80.0,76.0,23.0,50.0,42.0,5.0,9.0,11.0,14.0,14.0
47459,156272,26294,'2010-08-30 00:00:00',77.0,84.0,right,medium,low,72.0,67.0,68.0,78.0,72.0,79.0,77.0,79.0,68.0,80.0,75.0,76.0,81.0,78.0,68.0,79.0,62.0,68.0,67.0,80.0,60.0,43.0,80.0,80.0,76.0,23.0,50.0,42.0,5.0,9.0,11.0,14.0,14.0
47460,156272,26294,'2009-08-30 00:00:00',79.0,86.0,right,medium,low,74.0,76.0,70.0,81.0,72.0,80.0,77.0,81.0,75.0,82.0,77.0,75.0,81.0,80.0,68.0,81.0,62.0,74.0,69.0,82.0,62.0,76.0,72.0,80.0,68.0,25.0,52.0,42.0,3.0,20.0,75.0,20.0,20.0
47461,156272,26294,'2008-08-30 00:00:00',79.0,86.0,right,medium,low,74.0,73.0,72.0,81.0,72.0,84.0,77.0,80.0,75.0,78.0,77.0,76.0,81.0,80.0,68.0,76.0,62.0,69.0,72.0,82.0,47.0,76.0,77.0,80.0,76.0,25.0,52.0,42.0,3.0,20.0,75.0,20.0,20.0
47462,156272,26294,'2007-08-30 00:00:00',72.0,86.0,right,medium,low,72.0,69.0,72.0,76.0,72.0,75.0,77.0,79.0,69.0,80.0,74.0,76.0,81.0,73.0,68.0,76.0,62.0,62.0,72.0,81.0,47.0,69.0,78.0,80.0,57.0,25.0,52.0,42.0,12.0,20.0,69.0,20.0,20.0
47463,156272,26294,'2007-02-22 00:00:00',68.0,86.0,right,medium,low,57.0,58.0,58.0,69.0,72.0,62.0,77.0,57.0,63.0,75.0,66.0,75.0,81.0,66.0,68.0,72.0,62.0,67.0,72.0,69.0,64.0,69.0,78.0,80.0,57.0,55.0,52.0,42.0,12.0,8.0,63.0,10.0,12.0
47464,210558,361742,'2015-09-25 00:00:00',62.0,69.0,right,medium,medium,47.0,56.0,49.0,69.0,42.0,66.0,42.0,45.0,67.0,65.0,73.0,69.0,81.0,52.0,80.0,60.0,58.0,59.0,56.0,47.0,53.0,47.0,52.0,57.0,50.0,42.0,49.0,57.0,6.0,15.0,7.0,12.0,15.0
47465,210558,361742,'2015-09-21 00:00:00',62.0,69.0,right,medium,medium,47.0,56.0,49.0,69.0,42.0,66.0,42.0,45.0,67.0,65.0,73.0,72.0,81.0,52.0,80.0,60.0,58.0,59.0,56.0,47.0,53.0,47.0,52.0,57.0,50.0,42.0,49.0,57.0,6.0,15.0,7.0,12.0,15.0
47466,210558,361742,'2015-01-23 00:00:00',60.0,67.0,right,medium,medium,46.0,55.0,48.0,68.0,41.0,65.0,41.0,44.0,66.0,64.0,73.0,72.0,81.0,51.0,80.0,59.0,58.0,59.0,56.0,46.0,52.0,46.0,51.0,56.0,49.0,41.0,48.0,56.0,5.0,14.0,6.0,11.0,14.0
47467,210558,361742,'2015-01-16 00:00:00',59.0,66.0,right,medium,medium,46.0,46.0,48.0,68.0,41.0,65.0,41.0,44.0,66.0,64.0,73.0,72.0,81.0,51.0,80.0,59.0,58.0,59.0,56.0,46.0,52.0,46.0,51.0,51.0,49.0,41.0,48.0,56.0,5.0,14.0,6.0,11.0,14.0
47468,210558,361742,'2014-09-18 00:00:00',59.0,66.0,right,medium,medium,46.0,41.0,48.0,68.0,41.0,65.0,41.0,44.0,66.0,64.0,73.0,72.0,81.0,51.0,80.0,59.0,58.0,59.0,56.0,46.0,52.0,46.0,51.0,51.0,49.0,41.0,48.0,56.0,5.0,14.0,6.0,11.0,14.0
47469,210558,361742,'2014-01-17 00:00:00',59.0,66.0,right,medium,medium,46.0,41.0,48.0,68.0,41.0,65.0,41.0,44.0,66.0,64.0,73.0,72.0,81.0,51.0,80.0,59.0,58.0,59.0,56.0,46.0,52.0,46.0,51.0,51.0,49.0,41.0,48.0,56.0,5.0,14.0,6.0,11.0,14.0
47470,210558,361742,'2014-01-10 00:00:00',59.0,66.0,right,medium,medium,46.0,41.0,48.0,68.0,41.0,65.0,41.0,44.0,66.0,64.0,73.0,72.0,81.0,51.0,80.0,59.0,58.0,59.0,56.0,46.0,52.0,46.0,51.0,51.0,49.0,41.0,48.0,56.0,5.0,14.0,6.0,11.0,14.0
47471,210558,361742,'2013-09-20 00:00:00',59.0,70.0,right,medium,medium,46.0,41.0,52.0,68.0,41.0,65.0,41.0,44.0,66.0,64.0,73.0,72.0,81.0,51.0,80.0,59.0,58.0,59.0,56.0,46.0,52.0,46.0,51.0,51.0,49.0,41.0,48.0,56.0,5.0,14.0,6.0,11.0,14.0
47472,210558,361742,'2013-04-12 00:00:00',59.0,70.0,right,medium,medium,46.0,41.0,52.0,68.0,41.0,65.0,41.0,44.0,66.0,64.0,73.0,72.0,81.0,51.0,80.0,59.0,58.0,59.0,47.0,46.0,52.0,46.0,51.0,51.0,49.0,41.0,48.0,56.0,5.0,14.0,6.0,11.0,14.0
47473,210558,361742,'2013-03-22 00:00:00',59.0,73.0,right,medium,medium,46.0,41.0,52.0,68.0,41.0,65.0,41.0,44.0,66.0,64.0,73.0,72.0,81.0,51.0,80.0,59.0,58.0,59.0,47.0,46.0,52.0,46.0,51.0,51.0,49.0,41.0,48.0,56.0,5.0,14.0,6.0,11.0,14.0
47474,210558,361742,'2013-03-15 00:00:00',59.0,73.0,right,medium,medium,46.0,41.0,52.0,68.0,41.0,65.0,41.0,44.0,66.0,64.0,73.0,72.0,81.0,51.0,80.0,59.0,58.0,59.0,47.0,46.0,52.0,46.0,51.0,51.0,49.0,41.0,48.0,56.0,5.0,14.0,6.0,11.0,14.0
47475,210558,361742,'2013-02-15 00:00:00',59.0,73.0,right,medium,medium,46.0,41.0,52.0,68.0,41.0,65.0,41.0,44.0,66.0,64.0,73.0,72.0,81.0,51.0,80.0,59.0,58.0,59.0,47.0,46.0,52.0,46.0,51.0,51.0,49.0,41.0,48.0,56.0,5.0,14.0,6.0,11.0,14.0
47476,210558,361742,'2007-02-22 00:00:00',59.0,73.0,right,medium,medium,46.0,41.0,52.0,68.0,41.0,65.0,41.0,44.0,66.0,64.0,73.0,72.0,81.0,51.0,80.0,59.0,58.0,59.0,47.0,46.0,52.0,46.0,51.0,51.0,49.0,41.0,48.0,56.0,5.0,14.0,6.0,11.0,14.0
47477,161941,38060,'2012-02-22 00:00:00',73.0,73.0,right,high,medium,74.0,54.0,42.0,70.0,56.0,75.0,49.0,39.0,56.0,74.0,92.0,91.0,77.0,74.0,82.0,75.0,66.0,67.0,67.0,59.0,65.0,48.0,74.0,68.0,48.0,38.0,44.0,47.0,12.0,13.0,7.0,12.0,10.0
47478,161941,38060,'2011-08-30 00:00:00',73.0,73.0,right,high,medium,74.0,54.0,42.0,68.0,56.0,74.0,49.0,39.0,59.0,70.0,91.0,93.0,72.0,74.0,79.0,75.0,66.0,73.0,68.0,59.0,65.0,48.0,70.0,68.0,48.0,38.0,44.0,47.0,12.0,13.0,7.0,12.0,10.0
47479,161941,38060,'2011-02-22 00:00:00',74.0,76.0,right,high,medium,75.0,54.0,42.0,66.0,56.0,74.0,49.0,39.0,59.0,72.0,90.0,91.0,84.0,74.0,70.0,75.0,65.0,77.0,67.0,59.0,65.0,48.0,70.0,68.0,48.0,38.0,44.0,47.0,12.0,13.0,7.0,12.0,10.0
47480,161941,38060,'2010-08-30 00:00:00',76.0,79.0,right,high,medium,77.0,54.0,49.0,69.0,56.0,80.0,39.0,39.0,63.0,72.0,91.0,89.0,79.0,71.0,66.0,76.0,61.0,73.0,70.0,59.0,65.0,48.0,80.0,66.0,48.0,38.0,44.0,47.0,12.0,13.0,7.0,12.0,10.0
47481,161941,38060,'2010-02-22 00:00:00',75.0,76.0,right,high,medium,71.0,43.0,47.0,65.0,56.0,77.0,39.0,64.0,67.0,73.0,89.0,88.0,79.0,80.0,66.0,70.0,61.0,76.0,68.0,67.0,62.0,66.0,73.0,66.0,70.0,24.0,22.0,47.0,3.0,21.0,67.0,21.0,21.0
47482,161941,38060,'2009-08-30 00:00:00',73.0,76.0,right,high,medium,71.0,43.0,47.0,65.0,56.0,72.0,39.0,69.0,67.0,68.0,89.0,88.0,79.0,80.0,66.0,60.0,61.0,73.0,62.0,72.0,77.0,61.0,68.0,66.0,60.0,24.0,22.0,47.0,3.0,21.0,67.0,21.0,21.0
47483,161941,38060,'2008-08-30 00:00:00',69.0,76.0,right,high,medium,73.0,42.0,62.0,74.0,56.0,66.0,39.0,66.0,72.0,62.0,79.0,78.0,79.0,60.0,66.0,61.0,61.0,68.0,66.0,64.0,67.0,67.0,63.0,66.0,70.0,34.0,52.0,47.0,3.0,21.0,72.0,21.0,21.0
47484,161941,38060,'2008-02-22 00:00:00',77.0,78.0,right,high,medium,83.0,72.0,87.0,77.0,56.0,73.0,39.0,84.0,72.0,56.0,87.0,94.0,79.0,43.0,66.0,74.0,61.0,86.0,78.0,64.0,77.0,79.0,67.0,66.0,79.0,68.0,72.0,47.0,23.0,24.0,72.0,22.0,24.0
47485,161941,38060,'2007-02-22 00:00:00',77.0,78.0,right,high,medium,83.0,72.0,87.0,77.0,56.0,73.0,39.0,84.0,72.0,56.0,87.0,94.0,79.0,43.0,66.0,74.0,61.0,86.0,78.0,64.0,77.0,79.0,67.0,66.0,79.0,68.0,72.0,47.0,23.0,24.0,72.0,22.0,24.0
47486,219728,477493,'2016-05-12 00:00:00',73.0,77.0,left,high,medium,76.0,69.0,64.0,73.0,75.0,72.0,73.0,34.0,71.0,74.0,74.0,78.0,57.0,69.0,64.0,72.0,71.0,68.0,81.0,67.0,67.0,35.0,80.0,68.0,69.0,32.0,33.0,25.0,13.0,16.0,11.0,6.0,14.0
47487,219728,477493,'2015-10-16 00:00:00',73.0,79.0,left,high,medium,76.0,69.0,64.0,73.0,75.0,72.0,73.0,34.0,71.0,74.0,74.0,78.0,57.0,69.0,64.0,72.0,71.0,68.0,81.0,67.0,67.0,35.0,80.0,68.0,69.0,32.0,33.0,25.0,13.0,16.0,11.0,6.0,14.0
47488,219728,477493,'2015-09-21 00:00:00',73.0,79.0,left,high,medium,76.0,69.0,64.0,73.0,75.0,72.0,73.0,34.0,71.0,74.0,75.0,79.0,57.0,69.0,64.0,72.0,71.0,69.0,81.0,67.0,67.0,35.0,80.0,68.0,69.0,32.0,33.0,25.0,13.0,16.0,11.0,6.0,14.0
47489,219728,477493,'2015-05-15 00:00:00',70.0,75.0,right,high,medium,72.0,56.0,71.0,69.0,60.0,69.0,71.0,32.0,71.0,71.0,76.0,80.0,48.0,65.0,63.0,66.0,70.0,71.0,80.0,65.0,67.0,24.0,70.0,69.0,67.0,30.0,31.0,23.0,12.0,15.0,10.0,5.0,13.0
47490,219728,477493,'2015-01-23 00:00:00',70.0,75.0,right,high,medium,72.0,56.0,71.0,69.0,60.0,69.0,71.0,32.0,71.0,71.0,76.0,74.0,48.0,65.0,63.0,66.0,70.0,71.0,80.0,65.0,67.0,24.0,70.0,69.0,67.0,30.0,31.0,23.0,12.0,15.0,10.0,5.0,13.0
47491,219728,477493,'2014-10-24 00:00:00',69.0,73.0,right,high,medium,68.0,56.0,71.0,69.0,60.0,69.0,57.0,32.0,65.0,71.0,76.0,74.0,48.0,65.0,63.0,66.0,70.0,71.0,80.0,65.0,67.0,24.0,70.0,69.0,67.0,30.0,31.0,23.0,12.0,15.0,10.0,5.0,13.0
47492,219728,477493,'2014-09-18 00:00:00',69.0,73.0,right,high,medium,71.0,56.0,71.0,72.0,60.0,69.0,57.0,32.0,65.0,71.0,74.0,72.0,48.0,65.0,63.0,66.0,70.0,61.0,82.0,58.0,67.0,24.0,70.0,69.0,67.0,30.0,31.0,23.0,12.0,15.0,10.0,5.0,13.0
47493,219728,477493,'2014-07-18 00:00:00',61.0,67.0,right,high,medium,63.0,52.0,60.0,60.0,59.0,59.0,56.0,31.0,49.0,66.0,74.0,73.0,63.0,52.0,62.0,65.0,58.0,60.0,77.0,55.0,66.0,23.0,66.0,59.0,66.0,29.0,30.0,22.0,12.0,15.0,10.0,5.0,13.0
47494,219728,477493,'2014-04-11 00:00:00',61.0,67.0,right,high,medium,63.0,52.0,60.0,60.0,59.0,59.0,56.0,31.0,49.0,66.0,74.0,73.0,63.0,52.0,62.0,65.0,58.0,60.0,77.0,55.0,66.0,23.0,66.0,59.0,66.0,29.0,30.0,22.0,12.0,15.0,10.0,5.0,13.0
47495,219728,477493,'2014-04-04 00:00:00',60.0,67.0,right,medium,medium,56.0,52.0,60.0,55.0,59.0,58.0,35.0,31.0,53.0,63.0,68.0,73.0,63.0,55.0,54.0,59.0,58.0,62.0,77.0,55.0,58.0,23.0,66.0,62.0,66.0,29.0,30.0,22.0,12.0,15.0,10.0,5.0,13.0
47496,219728,477493,'2014-03-28 00:00:00',60.0,67.0,right,medium,medium,59.0,55.0,70.0,57.0,59.0,54.0,35.0,31.0,28.0,59.0,71.0,73.0,47.0,49.0,54.0,62.0,69.0,52.0,81.0,57.0,58.0,23.0,63.0,56.0,66.0,29.0,30.0,22.0,12.0,15.0,10.0,5.0,13.0
47497,219728,477493,'2014-03-21 00:00:00',60.0,67.0,right,medium,medium,59.0,55.0,70.0,57.0,59.0,54.0,35.0,31.0,28.0,59.0,71.0,73.0,47.0,49.0,54.0,62.0,69.0,52.0,81.0,57.0,58.0,23.0,63.0,56.0,66.0,29.0,30.0,22.0,12.0,15.0,10.0,5.0,13.0
47498,219728,477493,'2014-01-31 00:00:00',60.0,67.0,right,medium,medium,59.0,55.0,70.0,57.0,59.0,54.0,35.0,31.0,28.0,59.0,71.0,73.0,47.0,49.0,54.0,62.0,69.0,52.0,81.0,57.0,58.0,23.0,63.0,56.0,66.0,29.0,30.0,22.0,12.0,15.0,10.0,5.0,13.0
47499,219728,477493,'2013-09-20 00:00:00',60.0,67.0,right,medium,medium,59.0,55.0,70.0,57.0,59.0,54.0,35.0,31.0,28.0,59.0,71.0,73.0,47.0,49.0,54.0,62.0,69.0,52.0,81.0,57.0,58.0,23.0,63.0,56.0,66.0,29.0,30.0,22.0,12.0,15.0,10.0,5.0,13.0
47500,219728,477493,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,59.0,55.0,70.0,57.0,59.0,54.0,35.0,31.0,28.0,59.0,71.0,73.0,47.0,49.0,54.0,62.0,69.0,52.0,81.0,57.0,58.0,23.0,63.0,56.0,66.0,29.0,30.0,22.0,12.0,15.0,10.0,5.0,13.0
47501,152922,30920,'2016-05-12 00:00:00',73.0,73.0,right,medium,high,67.0,53.0,61.0,75.0,69.0,68.0,73.0,79.0,75.0,75.0,68.0,68.0,66.0,75.0,62.0,83.0,52.0,72.0,76.0,73.0,75.0,75.0,69.0,73.0,61.0,65.0,73.0,71.0,11.0,6.0,15.0,14.0,15.0
47502,152922,30920,'2016-05-05 00:00:00',73.0,73.0,right,medium,high,67.0,53.0,61.0,75.0,69.0,68.0,73.0,79.0,75.0,75.0,68.0,68.0,66.0,75.0,62.0,83.0,52.0,72.0,76.0,73.0,75.0,75.0,69.0,73.0,61.0,65.0,73.0,75.0,11.0,6.0,15.0,14.0,15.0
47503,152922,30920,'2016-04-21 00:00:00',76.0,76.0,right,medium,high,67.0,53.0,61.0,77.0,69.0,69.0,73.0,79.0,77.0,77.0,68.0,68.0,66.0,77.0,62.0,83.0,52.0,78.0,76.0,75.0,77.0,77.0,69.0,79.0,61.0,65.0,75.0,77.0,11.0,6.0,15.0,14.0,15.0
47504,152922,30920,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,67.0,53.0,61.0,77.0,69.0,69.0,73.0,79.0,77.0,77.0,68.0,68.0,66.0,77.0,62.0,83.0,52.0,78.0,76.0,75.0,83.0,77.0,69.0,79.0,61.0,65.0,75.0,77.0,11.0,6.0,15.0,14.0,15.0
47505,152922,30920,'2015-02-20 00:00:00',75.0,75.0,right,medium,high,66.0,52.0,60.0,76.0,68.0,68.0,72.0,78.0,76.0,76.0,68.0,68.0,66.0,76.0,62.0,82.0,52.0,78.0,76.0,74.0,82.0,76.0,68.0,78.0,60.0,64.0,74.0,76.0,10.0,5.0,14.0,13.0,14.0
47506,152922,30920,'2015-01-30 00:00:00',74.0,74.0,right,medium,medium,66.0,52.0,61.0,76.0,68.0,68.0,73.0,78.0,76.0,74.0,66.0,67.0,73.0,72.0,63.0,81.0,52.0,75.0,73.0,74.0,82.0,74.0,64.0,78.0,61.0,62.0,74.0,74.0,10.0,5.0,14.0,13.0,14.0
47507,152922,30920,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,65.0,51.0,61.0,74.0,63.0,67.0,73.0,77.0,72.0,71.0,66.0,67.0,73.0,72.0,63.0,81.0,52.0,75.0,73.0,74.0,85.0,71.0,63.0,69.0,61.0,62.0,74.0,74.0,10.0,5.0,14.0,13.0,14.0
47508,152922,30920,'2014-07-18 00:00:00',72.0,72.0,right,medium,medium,66.0,52.0,62.0,75.0,64.0,68.0,74.0,78.0,73.0,72.0,66.0,67.0,73.0,73.0,63.0,82.0,52.0,75.0,73.0,74.0,86.0,72.0,64.0,70.0,62.0,63.0,75.0,75.0,11.0,6.0,15.0,14.0,15.0
47509,152922,30920,'2014-06-06 00:00:00',72.0,74.0,right,medium,medium,66.0,52.0,62.0,75.0,64.0,68.0,74.0,78.0,73.0,72.0,66.0,67.0,73.0,73.0,63.0,82.0,52.0,75.0,73.0,74.0,86.0,72.0,64.0,70.0,62.0,63.0,75.0,75.0,11.0,6.0,15.0,14.0,15.0
47510,152922,30920,'2014-01-17 00:00:00',72.0,74.0,right,medium,medium,66.0,52.0,62.0,75.0,64.0,68.0,74.0,78.0,73.0,72.0,66.0,67.0,73.0,73.0,63.0,82.0,52.0,75.0,73.0,74.0,86.0,73.0,64.0,70.0,62.0,63.0,75.0,75.0,11.0,6.0,15.0,14.0,15.0
47511,152922,30920,'2013-11-08 00:00:00',72.0,76.0,right,medium,medium,66.0,52.0,62.0,75.0,64.0,68.0,74.0,78.0,73.0,72.0,66.0,67.0,73.0,73.0,63.0,82.0,52.0,75.0,73.0,74.0,86.0,73.0,64.0,72.0,62.0,63.0,75.0,75.0,11.0,6.0,15.0,14.0,15.0
47512,152922,30920,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,69.0,52.0,62.0,77.0,64.0,69.0,74.0,78.0,75.0,77.0,66.0,67.0,73.0,73.0,63.0,82.0,52.0,75.0,73.0,77.0,86.0,75.0,65.0,76.0,62.0,63.0,75.0,75.0,11.0,6.0,15.0,14.0,15.0
47513,152922,30920,'2013-02-15 00:00:00',74.0,77.0,right,medium,medium,69.0,52.0,62.0,77.0,64.0,69.0,74.0,78.0,75.0,77.0,66.0,67.0,72.0,73.0,62.0,82.0,51.0,74.0,73.0,77.0,86.0,75.0,65.0,76.0,62.0,63.0,75.0,75.0,11.0,6.0,15.0,14.0,15.0
47514,152922,30920,'2012-08-31 00:00:00',74.0,77.0,right,medium,medium,69.0,52.0,62.0,76.0,64.0,66.0,71.0,78.0,75.0,75.0,69.0,61.0,75.0,73.0,62.0,80.0,51.0,74.0,69.0,77.0,86.0,75.0,65.0,76.0,62.0,60.0,75.0,75.0,11.0,6.0,15.0,14.0,15.0
47515,152922,30920,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,69.0,52.0,62.0,76.0,64.0,66.0,71.0,78.0,75.0,75.0,74.0,67.0,75.0,73.0,62.0,80.0,51.0,74.0,67.0,77.0,75.0,80.0,65.0,76.0,72.0,60.0,75.0,75.0,11.0,6.0,15.0,14.0,15.0
47516,152922,30920,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,69.0,52.0,57.0,76.0,64.0,66.0,71.0,78.0,75.0,75.0,74.0,67.0,75.0,73.0,62.0,80.0,51.0,74.0,67.0,77.0,75.0,70.0,67.0,76.0,72.0,50.0,71.0,71.0,11.0,6.0,15.0,14.0,15.0
47517,152922,30920,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,69.0,56.0,57.0,76.0,64.0,68.0,71.0,78.0,75.0,70.0,66.0,68.0,65.0,69.0,67.0,81.0,61.0,70.0,68.0,78.0,69.0,60.0,58.0,76.0,72.0,50.0,60.0,58.0,11.0,6.0,15.0,14.0,15.0
47518,152922,30920,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,67.0,56.0,57.0,78.0,64.0,67.0,71.0,78.0,77.0,77.0,65.0,66.0,65.0,71.0,70.0,81.0,61.0,73.0,68.0,78.0,67.0,65.0,51.0,78.0,72.0,52.0,70.0,68.0,11.0,6.0,15.0,14.0,15.0
47519,152922,30920,'2010-02-22 00:00:00',76.0,84.0,right,medium,medium,75.0,67.0,54.0,80.0,64.0,75.0,71.0,80.0,77.0,78.0,78.0,76.0,65.0,81.0,70.0,82.0,61.0,82.0,68.0,81.0,80.0,75.0,76.0,78.0,76.0,67.0,73.0,68.0,10.0,25.0,77.0,25.0,25.0
47520,152922,30920,'2009-08-30 00:00:00',77.0,84.0,right,medium,medium,76.0,69.0,54.0,80.0,64.0,76.0,71.0,81.0,77.0,78.0,78.0,76.0,65.0,82.0,70.0,82.0,61.0,83.0,70.0,82.0,80.0,76.0,78.0,78.0,77.0,69.0,75.0,68.0,10.0,25.0,77.0,25.0,25.0
47521,152922,30920,'2009-02-22 00:00:00',76.0,84.0,right,medium,medium,74.0,69.0,54.0,83.0,64.0,76.0,71.0,79.0,77.0,81.0,78.0,76.0,65.0,81.0,70.0,81.0,61.0,74.0,69.0,83.0,82.0,70.0,79.0,78.0,78.0,65.0,68.0,68.0,14.0,25.0,77.0,25.0,25.0
47522,152922,30920,'2008-08-30 00:00:00',76.0,84.0,right,medium,medium,74.0,69.0,54.0,83.0,64.0,76.0,71.0,79.0,77.0,81.0,78.0,76.0,65.0,81.0,70.0,81.0,61.0,74.0,69.0,83.0,82.0,70.0,79.0,78.0,78.0,65.0,68.0,68.0,14.0,25.0,77.0,25.0,25.0
47523,152922,30920,'2007-08-30 00:00:00',77.0,84.0,right,medium,medium,74.0,59.0,49.0,89.0,64.0,74.0,71.0,94.0,77.0,84.0,64.0,64.0,65.0,72.0,70.0,74.0,61.0,69.0,69.0,64.0,89.0,74.0,74.0,78.0,44.0,61.0,49.0,68.0,14.0,25.0,77.0,25.0,25.0
47524,152922,30920,'2007-02-22 00:00:00',77.0,84.0,right,medium,medium,74.0,59.0,49.0,89.0,64.0,74.0,71.0,44.0,77.0,84.0,64.0,64.0,65.0,72.0,70.0,74.0,61.0,69.0,69.0,64.0,89.0,74.0,74.0,78.0,44.0,61.0,49.0,68.0,14.0,11.0,77.0,11.0,15.0
47525,189346,27052,'2013-11-08 00:00:00',63.0,67.0,right,medium,high,61.0,64.0,55.0,64.0,61.0,60.0,49.0,63.0,63.0,64.0,82.0,82.0,54.0,52.0,59.0,64.0,72.0,55.0,59.0,59.0,57.0,51.0,61.0,61.0,44.0,25.0,25.0,25.0,7.0,13.0,11.0,10.0,11.0
47526,189346,27052,'2013-09-20 00:00:00',64.0,67.0,right,medium,high,61.0,66.0,55.0,67.0,61.0,60.0,49.0,63.0,65.0,68.0,82.0,82.0,54.0,52.0,59.0,64.0,72.0,55.0,59.0,59.0,57.0,51.0,61.0,67.0,44.0,25.0,25.0,25.0,7.0,13.0,11.0,10.0,11.0
47527,189346,27052,'2008-08-30 00:00:00',64.0,67.0,right,medium,high,61.0,66.0,55.0,67.0,61.0,60.0,49.0,63.0,65.0,68.0,82.0,82.0,54.0,52.0,59.0,64.0,72.0,55.0,59.0,59.0,57.0,51.0,61.0,67.0,44.0,25.0,25.0,25.0,7.0,13.0,11.0,10.0,11.0
47528,189346,27052,'2007-02-22 00:00:00',64.0,67.0,right,medium,high,61.0,66.0,55.0,67.0,61.0,60.0,49.0,63.0,65.0,68.0,82.0,82.0,54.0,52.0,59.0,64.0,72.0,55.0,59.0,59.0,57.0,51.0,61.0,67.0,44.0,25.0,25.0,25.0,7.0,13.0,11.0,10.0,11.0
47529,194956,184590,'2016-05-12 00:00:00',69.0,69.0,right,medium,low,66.0,67.0,58.0,61.0,67.0,72.0,68.0,69.0,58.0,70.0,69.0,76.0,79.0,69.0,70.0,72.0,65.0,50.0,72.0,70.0,61.0,43.0,69.0,65.0,61.0,31.0,36.0,34.0,9.0,9.0,8.0,11.0,16.0
47530,194956,184590,'2016-04-14 00:00:00',69.0,69.0,right,medium,medium,66.0,67.0,58.0,61.0,67.0,72.0,68.0,69.0,58.0,70.0,69.0,76.0,79.0,69.0,70.0,75.0,65.0,50.0,72.0,70.0,61.0,43.0,69.0,65.0,61.0,31.0,36.0,34.0,9.0,9.0,8.0,11.0,16.0
47531,194956,184590,'2015-12-17 00:00:00',69.0,69.0,right,medium,low,66.0,67.0,58.0,61.0,67.0,72.0,68.0,69.0,58.0,70.0,69.0,76.0,79.0,69.0,70.0,75.0,65.0,50.0,72.0,70.0,61.0,43.0,69.0,65.0,61.0,31.0,36.0,34.0,9.0,9.0,8.0,11.0,16.0
47532,194956,184590,'2015-10-16 00:00:00',69.0,69.0,right,medium,low,66.0,67.0,58.0,61.0,58.0,72.0,68.0,69.0,58.0,70.0,69.0,76.0,79.0,69.0,70.0,75.0,65.0,50.0,72.0,70.0,61.0,43.0,69.0,65.0,61.0,31.0,36.0,34.0,9.0,9.0,8.0,11.0,16.0
47533,194956,184590,'2015-10-09 00:00:00',68.0,68.0,right,medium,low,66.0,67.0,58.0,61.0,58.0,72.0,68.0,69.0,58.0,70.0,69.0,76.0,66.0,69.0,70.0,69.0,65.0,50.0,72.0,65.0,61.0,43.0,69.0,65.0,61.0,31.0,36.0,34.0,9.0,9.0,8.0,11.0,16.0
47534,194956,184590,'2015-09-21 00:00:00',68.0,68.0,right,medium,low,66.0,67.0,58.0,61.0,58.0,72.0,68.0,69.0,58.0,70.0,69.0,76.0,66.0,69.0,70.0,69.0,65.0,50.0,72.0,65.0,61.0,43.0,69.0,65.0,61.0,31.0,36.0,34.0,9.0,9.0,8.0,11.0,16.0
47535,194956,184590,'2015-02-27 00:00:00',67.0,70.0,right,medium,low,65.0,66.0,57.0,60.0,57.0,71.0,67.0,68.0,57.0,69.0,69.0,76.0,66.0,68.0,70.0,68.0,65.0,50.0,72.0,64.0,60.0,42.0,68.0,64.0,60.0,30.0,35.0,33.0,8.0,8.0,7.0,10.0,15.0
47536,194956,184590,'2014-10-02 00:00:00',67.0,69.0,right,medium,low,64.0,66.0,57.0,60.0,57.0,71.0,67.0,62.0,57.0,69.0,69.0,76.0,66.0,68.0,70.0,68.0,65.0,50.0,72.0,64.0,60.0,42.0,68.0,64.0,60.0,30.0,35.0,33.0,8.0,8.0,7.0,10.0,15.0
47537,194956,184590,'2014-09-18 00:00:00',67.0,69.0,right,medium,low,62.0,66.0,47.0,60.0,57.0,71.0,67.0,62.0,57.0,69.0,69.0,76.0,66.0,68.0,70.0,68.0,65.0,50.0,72.0,64.0,60.0,42.0,68.0,64.0,60.0,30.0,35.0,33.0,8.0,8.0,7.0,10.0,15.0
47538,194956,184590,'2013-05-24 00:00:00',67.0,69.0,right,medium,low,62.0,66.0,47.0,60.0,57.0,71.0,67.0,62.0,57.0,69.0,69.0,76.0,66.0,68.0,70.0,68.0,65.0,50.0,72.0,64.0,60.0,42.0,68.0,64.0,60.0,30.0,35.0,33.0,8.0,8.0,7.0,10.0,15.0
47539,194956,184590,'2013-05-17 00:00:00',69.0,69.0,right,medium,low,64.0,66.0,47.0,64.0,57.0,72.0,67.0,62.0,60.0,69.0,69.0,76.0,66.0,74.0,70.0,68.0,65.0,50.0,72.0,64.0,60.0,42.0,76.0,64.0,60.0,30.0,35.0,33.0,8.0,8.0,7.0,10.0,15.0
47540,194956,184590,'2013-04-26 00:00:00',69.0,69.0,right,medium,low,64.0,66.0,47.0,64.0,57.0,72.0,67.0,62.0,60.0,69.0,69.0,76.0,66.0,74.0,70.0,68.0,65.0,50.0,72.0,64.0,60.0,42.0,76.0,64.0,60.0,30.0,35.0,33.0,8.0,8.0,7.0,10.0,15.0
47541,194956,184590,'2013-04-05 00:00:00',70.0,73.0,right,medium,low,64.0,66.0,47.0,64.0,57.0,72.0,67.0,62.0,60.0,69.0,69.0,74.0,66.0,77.0,70.0,68.0,65.0,64.0,72.0,64.0,60.0,42.0,76.0,64.0,60.0,30.0,35.0,33.0,8.0,8.0,7.0,10.0,15.0
47542,194956,184590,'2013-03-08 00:00:00',70.0,73.0,right,medium,low,64.0,66.0,47.0,60.0,57.0,72.0,67.0,62.0,60.0,69.0,77.0,76.0,66.0,77.0,70.0,68.0,65.0,67.0,63.0,64.0,60.0,38.0,76.0,64.0,60.0,22.0,23.0,21.0,8.0,8.0,7.0,10.0,15.0
47543,194956,184590,'2013-02-15 00:00:00',68.0,73.0,right,medium,low,64.0,66.0,47.0,60.0,57.0,72.0,67.0,62.0,60.0,69.0,77.0,76.0,66.0,77.0,70.0,68.0,65.0,67.0,63.0,64.0,60.0,38.0,76.0,64.0,60.0,22.0,23.0,21.0,8.0,8.0,7.0,10.0,15.0
47544,194956,184590,'2012-08-31 00:00:00',71.0,76.0,right,medium,low,64.0,66.0,47.0,64.0,57.0,74.0,68.0,62.0,61.0,70.0,77.0,76.0,66.0,77.0,70.0,68.0,65.0,75.0,63.0,64.0,60.0,38.0,76.0,66.0,60.0,22.0,23.0,21.0,8.0,8.0,7.0,10.0,15.0
47545,194956,184590,'2012-02-22 00:00:00',70.0,77.0,right,medium,low,64.0,66.0,47.0,64.0,57.0,73.0,68.0,62.0,61.0,70.0,75.0,76.0,66.0,77.0,71.0,68.0,65.0,77.0,63.0,64.0,60.0,38.0,76.0,66.0,60.0,22.0,23.0,21.0,8.0,8.0,7.0,10.0,15.0
47546,194956,184590,'2011-08-30 00:00:00',70.0,77.0,right,medium,low,64.0,66.0,47.0,64.0,57.0,73.0,68.0,62.0,61.0,70.0,75.0,76.0,66.0,77.0,71.0,68.0,65.0,77.0,63.0,64.0,60.0,38.0,76.0,66.0,60.0,22.0,23.0,21.0,8.0,8.0,7.0,10.0,15.0
47547,194956,184590,'2010-08-30 00:00:00',67.0,76.0,right,medium,low,64.0,61.0,47.0,64.0,57.0,73.0,68.0,62.0,61.0,70.0,76.0,76.0,75.0,77.0,72.0,62.0,58.0,76.0,74.0,64.0,75.0,38.0,76.0,66.0,60.0,22.0,19.0,21.0,8.0,8.0,7.0,10.0,15.0
47548,194956,184590,'2010-02-22 00:00:00',67.0,76.0,right,medium,low,64.0,61.0,47.0,64.0,57.0,73.0,68.0,62.0,61.0,70.0,76.0,76.0,75.0,77.0,72.0,62.0,58.0,76.0,74.0,64.0,75.0,64.0,65.0,66.0,58.0,22.0,23.0,21.0,14.0,23.0,61.0,23.0,23.0
47549,194956,184590,'2009-08-30 00:00:00',66.0,76.0,right,medium,low,62.0,59.0,38.0,58.0,57.0,74.0,68.0,62.0,56.0,72.0,76.0,76.0,75.0,77.0,72.0,62.0,58.0,79.0,75.0,64.0,74.0,64.0,65.0,66.0,58.0,22.0,23.0,21.0,14.0,23.0,56.0,23.0,23.0
47550,194956,184590,'2007-02-22 00:00:00',66.0,76.0,right,medium,low,62.0,59.0,38.0,58.0,57.0,74.0,68.0,62.0,56.0,72.0,76.0,76.0,75.0,77.0,72.0,62.0,58.0,79.0,75.0,64.0,74.0,64.0,65.0,66.0,58.0,22.0,23.0,21.0,14.0,23.0,56.0,23.0,23.0
47551,192732,179491,'2016-05-05 00:00:00',74.0,76.0,left,medium,medium,75.0,61.0,57.0,74.0,63.0,75.0,69.0,67.0,68.0,76.0,77.0,78.0,75.0,75.0,74.0,74.0,72.0,79.0,68.0,74.0,63.0,68.0,72.0,71.0,57.0,59.0,66.0,68.0,6.0,15.0,8.0,10.0,6.0
47552,192732,179491,'2016-03-10 00:00:00',74.0,76.0,left,medium,medium,75.0,61.0,57.0,74.0,63.0,75.0,69.0,67.0,68.0,76.0,77.0,78.0,75.0,75.0,74.0,74.0,72.0,79.0,68.0,74.0,63.0,68.0,72.0,71.0,57.0,59.0,66.0,68.0,6.0,15.0,8.0,10.0,6.0
47553,192732,179491,'2016-01-07 00:00:00',75.0,77.0,left,medium,medium,76.0,63.0,57.0,75.0,63.0,76.0,69.0,67.0,68.0,77.0,77.0,78.0,75.0,76.0,74.0,74.0,72.0,79.0,68.0,75.0,63.0,68.0,75.0,71.0,57.0,59.0,66.0,68.0,6.0,15.0,8.0,10.0,6.0
47554,192732,179491,'2015-10-16 00:00:00',75.0,77.0,left,medium,medium,74.0,63.0,59.0,75.0,63.0,76.0,69.0,67.0,73.0,77.0,77.0,77.0,75.0,76.0,74.0,74.0,72.0,79.0,68.0,76.0,63.0,70.0,75.0,71.0,57.0,61.0,66.0,70.0,6.0,15.0,8.0,10.0,6.0
47555,192732,179491,'2015-09-25 00:00:00',75.0,78.0,left,medium,medium,74.0,63.0,59.0,75.0,63.0,76.0,69.0,67.0,73.0,77.0,77.0,77.0,75.0,76.0,74.0,74.0,72.0,79.0,68.0,76.0,63.0,70.0,75.0,71.0,57.0,61.0,66.0,70.0,6.0,15.0,8.0,10.0,6.0
47556,192732,179491,'2015-09-21 00:00:00',75.0,78.0,left,medium,medium,74.0,63.0,59.0,75.0,63.0,76.0,69.0,67.0,73.0,77.0,77.0,77.0,75.0,76.0,74.0,74.0,72.0,79.0,68.0,76.0,63.0,70.0,75.0,71.0,57.0,61.0,66.0,70.0,6.0,15.0,8.0,10.0,6.0
47557,192732,179491,'2015-04-17 00:00:00',74.0,78.0,left,medium,medium,73.0,67.0,58.0,74.0,62.0,75.0,68.0,66.0,72.0,76.0,78.0,78.0,76.0,75.0,74.0,73.0,72.0,77.0,68.0,75.0,62.0,69.0,74.0,70.0,56.0,60.0,65.0,69.0,5.0,14.0,7.0,9.0,5.0
47558,192732,179491,'2015-02-20 00:00:00',73.0,77.0,left,high,medium,73.0,67.0,58.0,74.0,62.0,75.0,68.0,66.0,72.0,76.0,78.0,78.0,76.0,75.0,74.0,73.0,72.0,77.0,68.0,75.0,62.0,69.0,74.0,70.0,56.0,60.0,65.0,69.0,5.0,14.0,7.0,9.0,5.0
47559,192732,179491,'2015-01-23 00:00:00',73.0,77.0,left,medium,medium,73.0,67.0,58.0,74.0,62.0,75.0,68.0,66.0,72.0,76.0,78.0,78.0,76.0,75.0,74.0,73.0,72.0,77.0,68.0,75.0,62.0,69.0,74.0,70.0,56.0,60.0,65.0,69.0,5.0,14.0,7.0,9.0,5.0
47560,192732,179491,'2015-01-16 00:00:00',73.0,77.0,left,medium,medium,73.0,67.0,58.0,74.0,62.0,75.0,68.0,66.0,72.0,76.0,79.0,79.0,76.0,75.0,74.0,73.0,72.0,77.0,68.0,75.0,62.0,69.0,74.0,70.0,56.0,60.0,65.0,69.0,5.0,14.0,7.0,9.0,5.0
47561,192732,179491,'2014-09-18 00:00:00',73.0,77.0,left,medium,medium,73.0,67.0,58.0,74.0,62.0,75.0,68.0,66.0,72.0,76.0,79.0,79.0,76.0,75.0,74.0,73.0,72.0,77.0,68.0,75.0,62.0,69.0,74.0,70.0,56.0,60.0,62.0,69.0,5.0,14.0,7.0,9.0,5.0
47562,192732,179491,'2014-04-04 00:00:00',74.0,78.0,left,medium,medium,73.0,65.0,56.0,77.0,60.0,75.0,73.0,70.0,74.0,77.0,79.0,82.0,77.0,75.0,77.0,73.0,70.0,77.0,69.0,71.0,62.0,69.0,71.0,74.0,59.0,58.0,65.0,63.0,5.0,14.0,7.0,9.0,5.0
47563,192732,179491,'2013-12-06 00:00:00',74.0,78.0,left,medium,medium,73.0,65.0,56.0,77.0,60.0,75.0,73.0,70.0,74.0,77.0,79.0,82.0,77.0,75.0,77.0,73.0,70.0,77.0,69.0,71.0,62.0,69.0,71.0,74.0,59.0,58.0,65.0,63.0,5.0,14.0,7.0,9.0,5.0
47564,192732,179491,'2013-09-27 00:00:00',74.0,78.0,left,medium,medium,71.0,65.0,56.0,77.0,60.0,75.0,73.0,70.0,74.0,77.0,78.0,84.0,77.0,75.0,77.0,70.0,70.0,77.0,69.0,68.0,62.0,69.0,71.0,74.0,57.0,58.0,65.0,63.0,5.0,14.0,7.0,9.0,5.0
47565,192732,179491,'2013-09-20 00:00:00',74.0,78.0,left,medium,medium,71.0,60.0,56.0,77.0,58.0,75.0,73.0,70.0,74.0,77.0,78.0,84.0,77.0,75.0,76.0,70.0,70.0,77.0,69.0,68.0,62.0,69.0,71.0,74.0,52.0,58.0,65.0,63.0,5.0,14.0,7.0,9.0,5.0
47566,192732,179491,'2013-05-31 00:00:00',73.0,77.0,left,medium,medium,71.0,59.0,56.0,76.0,56.0,74.0,73.0,70.0,73.0,77.0,78.0,84.0,77.0,74.0,74.0,68.0,70.0,77.0,69.0,65.0,57.0,69.0,71.0,72.0,48.0,57.0,65.0,63.0,5.0,14.0,7.0,9.0,5.0
47567,192732,179491,'2013-03-22 00:00:00',73.0,77.0,left,medium,medium,69.0,59.0,54.0,76.0,56.0,73.0,73.0,70.0,73.0,77.0,78.0,84.0,77.0,74.0,74.0,68.0,70.0,77.0,69.0,65.0,49.0,69.0,71.0,72.0,48.0,57.0,65.0,61.0,5.0,14.0,7.0,9.0,5.0
47568,192732,179491,'2013-03-08 00:00:00',73.0,77.0,left,medium,medium,69.0,59.0,54.0,76.0,56.0,73.0,73.0,70.0,73.0,77.0,78.0,84.0,77.0,74.0,74.0,68.0,70.0,77.0,69.0,65.0,49.0,69.0,71.0,72.0,48.0,57.0,65.0,61.0,5.0,14.0,7.0,9.0,5.0
47569,192732,179491,'2013-02-15 00:00:00',73.0,77.0,left,medium,medium,69.0,59.0,54.0,76.0,56.0,73.0,73.0,70.0,73.0,77.0,78.0,84.0,77.0,74.0,74.0,68.0,70.0,77.0,69.0,65.0,49.0,69.0,71.0,72.0,48.0,57.0,65.0,61.0,5.0,14.0,7.0,9.0,5.0
47570,192732,179491,'2012-08-31 00:00:00',73.0,77.0,left,medium,medium,69.0,51.0,54.0,78.0,56.0,73.0,73.0,68.0,73.0,77.0,78.0,84.0,77.0,73.0,74.0,68.0,70.0,77.0,69.0,65.0,49.0,68.0,69.0,72.0,48.0,57.0,64.0,61.0,5.0,14.0,7.0,9.0,5.0
47571,192732,179491,'2012-02-22 00:00:00',70.0,77.0,left,medium,medium,66.0,51.0,54.0,73.0,49.0,68.0,73.0,68.0,71.0,74.0,80.0,84.0,77.0,71.0,74.0,66.0,70.0,73.0,67.0,57.0,42.0,65.0,67.0,72.0,48.0,57.0,64.0,61.0,5.0,14.0,7.0,9.0,5.0
47572,192732,179491,'2011-08-30 00:00:00',65.0,71.0,left,medium,medium,63.0,51.0,54.0,69.0,49.0,62.0,71.0,65.0,63.0,70.0,80.0,82.0,77.0,67.0,72.0,66.0,58.0,70.0,67.0,51.0,42.0,59.0,58.0,68.0,38.0,61.0,64.0,61.0,5.0,14.0,7.0,9.0,5.0
47573,192732,179491,'2011-02-22 00:00:00',64.0,71.0,left,medium,medium,61.0,50.0,36.0,64.0,45.0,61.0,71.0,65.0,60.0,62.0,79.0,82.0,76.0,57.0,61.0,61.0,58.0,69.0,63.0,49.0,32.0,53.0,58.0,61.0,38.0,29.0,46.0,42.0,5.0,14.0,7.0,9.0,5.0
47574,192732,179491,'2010-08-30 00:00:00',64.0,71.0,left,medium,medium,61.0,50.0,36.0,64.0,45.0,61.0,43.0,59.0,62.0,62.0,77.0,82.0,59.0,59.0,61.0,61.0,58.0,69.0,63.0,49.0,32.0,53.0,59.0,61.0,38.0,29.0,46.0,42.0,5.0,14.0,7.0,9.0,5.0
47575,192732,179491,'2010-02-22 00:00:00',63.0,71.0,left,medium,medium,63.0,49.0,34.0,68.0,45.0,59.0,43.0,43.0,62.0,62.0,75.0,78.0,59.0,61.0,61.0,45.0,58.0,57.0,52.0,48.0,29.0,46.0,57.0,61.0,51.0,29.0,46.0,42.0,2.0,23.0,62.0,23.0,23.0
47576,192732,179491,'2009-08-30 00:00:00',59.0,71.0,left,medium,medium,58.0,39.0,34.0,63.0,45.0,59.0,43.0,43.0,57.0,59.0,65.0,68.0,59.0,61.0,61.0,41.0,58.0,57.0,52.0,44.0,29.0,38.0,49.0,61.0,41.0,29.0,46.0,42.0,2.0,23.0,57.0,23.0,23.0
47577,192732,179491,'2007-02-22 00:00:00',59.0,71.0,left,medium,medium,58.0,39.0,34.0,63.0,45.0,59.0,43.0,43.0,57.0,59.0,65.0,68.0,59.0,61.0,61.0,41.0,58.0,57.0,52.0,44.0,29.0,38.0,49.0,61.0,41.0,29.0,46.0,42.0,2.0,23.0,57.0,23.0,23.0
47578,205753,278917,'2016-03-17 00:00:00',73.0,78.0,right,high,medium,66.0,67.0,66.0,73.0,56.0,79.0,57.0,53.0,57.0,75.0,90.0,91.0,80.0,75.0,93.0,66.0,73.0,56.0,35.0,62.0,17.0,16.0,66.0,68.0,52.0,20.0,19.0,22.0,7.0,10.0,13.0,8.0,13.0
47579,205753,278917,'2016-03-10 00:00:00',73.0,78.0,right,medium,medium,66.0,67.0,66.0,73.0,56.0,79.0,57.0,53.0,57.0,75.0,90.0,91.0,80.0,75.0,93.0,66.0,73.0,56.0,35.0,62.0,17.0,16.0,66.0,68.0,52.0,20.0,19.0,22.0,7.0,10.0,13.0,8.0,13.0
47580,205753,278917,'2015-10-09 00:00:00',73.0,78.0,right,medium,medium,66.0,67.0,66.0,73.0,56.0,79.0,57.0,53.0,57.0,75.0,85.0,91.0,80.0,75.0,93.0,66.0,73.0,56.0,35.0,62.0,17.0,16.0,66.0,68.0,52.0,20.0,19.0,22.0,7.0,10.0,13.0,8.0,13.0
47581,205753,278917,'2015-09-25 00:00:00',73.0,78.0,right,medium,medium,66.0,67.0,66.0,73.0,56.0,79.0,57.0,53.0,57.0,75.0,85.0,91.0,80.0,75.0,93.0,66.0,73.0,56.0,35.0,62.0,17.0,16.0,66.0,68.0,52.0,20.0,19.0,22.0,7.0,10.0,13.0,8.0,13.0
47582,205753,278917,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,65.0,67.0,66.0,73.0,56.0,78.0,57.0,53.0,52.0,75.0,85.0,91.0,80.0,75.0,93.0,66.0,73.0,56.0,35.0,62.0,17.0,16.0,66.0,68.0,52.0,20.0,19.0,22.0,7.0,10.0,13.0,8.0,13.0
47583,205753,278917,'2015-07-03 00:00:00',68.0,77.0,right,medium,medium,59.0,66.0,65.0,72.0,55.0,75.0,56.0,52.0,51.0,72.0,77.0,91.0,85.0,72.0,93.0,65.0,52.0,58.0,35.0,61.0,25.0,25.0,55.0,59.0,51.0,25.0,25.0,21.0,6.0,9.0,12.0,7.0,12.0
47584,205753,278917,'2015-02-20 00:00:00',68.0,77.0,right,medium,medium,59.0,66.0,65.0,72.0,55.0,75.0,56.0,52.0,51.0,72.0,77.0,91.0,85.0,72.0,93.0,65.0,52.0,58.0,35.0,61.0,25.0,25.0,55.0,59.0,51.0,25.0,25.0,21.0,6.0,9.0,12.0,7.0,12.0
47585,205753,278917,'2014-09-18 00:00:00',68.0,77.0,right,medium,medium,59.0,66.0,65.0,72.0,55.0,75.0,56.0,52.0,51.0,72.0,77.0,92.0,85.0,72.0,93.0,65.0,52.0,58.0,35.0,61.0,25.0,25.0,55.0,59.0,51.0,25.0,25.0,21.0,6.0,9.0,12.0,7.0,12.0
47586,205753,278917,'2014-07-18 00:00:00',68.0,77.0,right,medium,medium,59.0,66.0,65.0,72.0,55.0,75.0,56.0,52.0,51.0,72.0,81.0,92.0,85.0,72.0,93.0,65.0,52.0,58.0,35.0,61.0,25.0,25.0,55.0,59.0,51.0,25.0,25.0,21.0,6.0,9.0,12.0,7.0,12.0
47587,205753,278917,'2014-05-16 00:00:00',68.0,77.0,right,medium,medium,59.0,66.0,65.0,72.0,55.0,75.0,56.0,52.0,51.0,72.0,81.0,92.0,85.0,72.0,93.0,65.0,52.0,58.0,35.0,61.0,25.0,25.0,55.0,59.0,51.0,25.0,25.0,21.0,6.0,9.0,12.0,7.0,12.0
47588,205753,278917,'2013-11-15 00:00:00',68.0,77.0,right,medium,medium,59.0,66.0,65.0,72.0,55.0,79.0,56.0,52.0,51.0,72.0,81.0,92.0,85.0,72.0,93.0,65.0,52.0,58.0,35.0,61.0,25.0,25.0,55.0,59.0,51.0,25.0,25.0,21.0,6.0,9.0,12.0,7.0,12.0
47589,205753,278917,'2013-09-20 00:00:00',67.0,77.0,right,medium,medium,59.0,66.0,65.0,72.0,55.0,79.0,56.0,52.0,51.0,72.0,81.0,92.0,85.0,72.0,93.0,65.0,52.0,58.0,35.0,61.0,25.0,25.0,55.0,59.0,51.0,25.0,25.0,21.0,6.0,9.0,12.0,7.0,12.0
47590,205753,278917,'2013-07-12 00:00:00',67.0,77.0,right,medium,medium,59.0,66.0,65.0,72.0,55.0,79.0,56.0,52.0,51.0,72.0,81.0,91.0,84.0,72.0,93.0,65.0,52.0,58.0,35.0,61.0,16.0,15.0,55.0,59.0,51.0,19.0,18.0,21.0,6.0,9.0,12.0,7.0,12.0
47591,205753,278917,'2013-02-15 00:00:00',67.0,77.0,right,medium,medium,59.0,66.0,65.0,72.0,55.0,79.0,56.0,52.0,51.0,72.0,81.0,91.0,84.0,72.0,93.0,65.0,52.0,58.0,35.0,61.0,16.0,15.0,55.0,59.0,51.0,19.0,18.0,21.0,6.0,9.0,12.0,7.0,12.0
47592,205753,278917,'2012-02-22 00:00:00',67.0,77.0,right,medium,medium,59.0,66.0,65.0,72.0,55.0,79.0,56.0,52.0,51.0,72.0,81.0,90.0,84.0,72.0,93.0,65.0,52.0,58.0,35.0,61.0,16.0,15.0,55.0,59.0,51.0,19.0,18.0,21.0,6.0,9.0,12.0,7.0,12.0
47593,205753,278917,'2011-08-30 00:00:00',69.0,77.0,right,medium,low,60.0,67.0,66.0,73.0,56.0,80.0,57.0,53.0,52.0,73.0,81.0,90.0,84.0,72.0,93.0,66.0,52.0,58.0,35.0,62.0,16.0,15.0,55.0,59.0,52.0,20.0,19.0,22.0,6.0,9.0,12.0,7.0,12.0
47594,205753,278917,'2007-02-22 00:00:00',69.0,77.0,right,medium,low,60.0,67.0,66.0,73.0,56.0,80.0,57.0,53.0,52.0,73.0,81.0,90.0,84.0,72.0,93.0,66.0,52.0,58.0,35.0,62.0,16.0,15.0,55.0,59.0,52.0,20.0,19.0,22.0,6.0,9.0,12.0,7.0,12.0
47595,177113,56895,'2015-07-03 00:00:00',63.0,64.0,left,medium,medium,60.0,57.0,54.0,60.0,48.0,65.0,62.0,57.0,56.0,66.0,66.0,65.0,65.0,65.0,73.0,64.0,76.0,67.0,70.0,60.0,71.0,60.0,56.0,62.0,54.0,62.0,66.0,61.0,6.0,5.0,12.0,10.0,11.0
47596,177113,56895,'2015-06-26 00:00:00',63.0,64.0,left,medium,medium,60.0,57.0,54.0,60.0,48.0,65.0,62.0,57.0,56.0,66.0,66.0,65.0,65.0,65.0,73.0,64.0,76.0,67.0,70.0,60.0,71.0,60.0,56.0,62.0,54.0,62.0,66.0,61.0,6.0,5.0,12.0,10.0,11.0
47597,177113,56895,'2015-06-12 00:00:00',63.0,64.0,left,medium,medium,60.0,57.0,54.0,60.0,48.0,65.0,62.0,57.0,56.0,66.0,66.0,65.0,65.0,65.0,73.0,64.0,76.0,67.0,70.0,60.0,71.0,60.0,56.0,62.0,54.0,62.0,66.0,61.0,6.0,5.0,12.0,10.0,11.0
47598,177113,56895,'2015-04-10 00:00:00',63.0,64.0,left,medium,medium,60.0,57.0,54.0,60.0,48.0,65.0,62.0,57.0,56.0,66.0,66.0,65.0,65.0,65.0,73.0,64.0,76.0,67.0,70.0,60.0,71.0,60.0,56.0,62.0,54.0,62.0,66.0,61.0,6.0,5.0,12.0,10.0,11.0
47599,177113,56895,'2015-02-13 00:00:00',63.0,64.0,left,medium,medium,60.0,57.0,54.0,60.0,48.0,65.0,62.0,57.0,56.0,68.0,66.0,65.0,65.0,65.0,73.0,64.0,76.0,67.0,70.0,60.0,71.0,60.0,56.0,62.0,54.0,62.0,66.0,61.0,6.0,5.0,12.0,10.0,11.0
47600,177113,56895,'2015-01-16 00:00:00',63.0,64.0,left,medium,medium,60.0,57.0,54.0,60.0,48.0,65.0,62.0,57.0,56.0,68.0,66.0,65.0,65.0,65.0,73.0,64.0,76.0,67.0,70.0,60.0,71.0,60.0,56.0,62.0,54.0,62.0,66.0,61.0,6.0,5.0,12.0,10.0,11.0
47601,177113,56895,'2015-01-09 00:00:00',63.0,64.0,left,medium,medium,60.0,57.0,54.0,60.0,48.0,65.0,62.0,57.0,56.0,68.0,66.0,65.0,65.0,65.0,73.0,64.0,76.0,67.0,70.0,60.0,71.0,60.0,56.0,62.0,54.0,62.0,66.0,61.0,6.0,5.0,12.0,10.0,11.0
47602,177113,56895,'2014-11-14 00:00:00',63.0,64.0,left,medium,medium,60.0,57.0,54.0,60.0,48.0,65.0,62.0,57.0,56.0,68.0,66.0,65.0,65.0,65.0,73.0,64.0,76.0,67.0,70.0,60.0,71.0,60.0,56.0,62.0,54.0,62.0,66.0,61.0,6.0,5.0,12.0,10.0,11.0
47603,177113,56895,'2014-09-18 00:00:00',63.0,64.0,left,medium,medium,60.0,57.0,54.0,60.0,48.0,65.0,62.0,57.0,56.0,68.0,66.0,65.0,65.0,65.0,73.0,64.0,76.0,67.0,70.0,60.0,71.0,60.0,56.0,62.0,54.0,62.0,66.0,61.0,6.0,5.0,12.0,10.0,11.0
47604,177113,56895,'2014-03-14 00:00:00',64.0,66.0,left,medium,medium,61.0,58.0,55.0,61.0,49.0,66.0,53.0,58.0,57.0,69.0,67.0,64.0,66.0,66.0,80.0,65.0,84.0,68.0,68.0,61.0,72.0,61.0,57.0,63.0,55.0,63.0,67.0,62.0,6.0,5.0,12.0,10.0,11.0
47605,177113,56895,'2013-12-13 00:00:00',64.0,66.0,left,medium,medium,61.0,58.0,55.0,61.0,49.0,66.0,53.0,58.0,57.0,69.0,67.0,64.0,66.0,66.0,80.0,65.0,84.0,68.0,68.0,61.0,72.0,61.0,57.0,63.0,55.0,63.0,67.0,62.0,6.0,5.0,12.0,10.0,11.0
47606,177113,56895,'2013-09-27 00:00:00',64.0,66.0,left,medium,medium,61.0,58.0,55.0,61.0,49.0,66.0,53.0,58.0,57.0,69.0,67.0,64.0,66.0,66.0,80.0,65.0,84.0,68.0,68.0,61.0,72.0,61.0,57.0,63.0,55.0,63.0,67.0,62.0,6.0,5.0,12.0,10.0,11.0
47607,177113,56895,'2013-07-12 00:00:00',64.0,66.0,left,medium,medium,61.0,58.0,55.0,61.0,49.0,66.0,53.0,58.0,57.0,69.0,67.0,64.0,66.0,66.0,80.0,65.0,84.0,68.0,68.0,61.0,72.0,61.0,57.0,63.0,55.0,63.0,67.0,62.0,6.0,5.0,12.0,10.0,11.0
47608,177113,56895,'2013-05-31 00:00:00',64.0,66.0,left,medium,medium,61.0,58.0,55.0,61.0,49.0,66.0,53.0,58.0,57.0,69.0,67.0,64.0,66.0,66.0,80.0,65.0,84.0,68.0,68.0,61.0,72.0,61.0,57.0,63.0,55.0,63.0,67.0,62.0,6.0,5.0,12.0,10.0,11.0
47609,177113,56895,'2013-02-15 00:00:00',64.0,66.0,left,medium,medium,61.0,58.0,55.0,61.0,49.0,66.0,53.0,58.0,57.0,69.0,67.0,64.0,66.0,66.0,80.0,65.0,84.0,68.0,68.0,61.0,72.0,61.0,57.0,63.0,55.0,63.0,67.0,62.0,6.0,5.0,12.0,10.0,11.0
47610,177113,56895,'2012-08-31 00:00:00',64.0,72.0,left,medium,medium,61.0,58.0,55.0,61.0,49.0,66.0,53.0,58.0,57.0,69.0,67.0,64.0,66.0,62.0,80.0,65.0,84.0,68.0,68.0,59.0,72.0,61.0,57.0,60.0,40.0,63.0,67.0,62.0,6.0,5.0,12.0,10.0,11.0
47611,177113,56895,'2012-02-22 00:00:00',62.0,68.0,left,medium,medium,61.0,53.0,55.0,59.0,49.0,66.0,53.0,58.0,57.0,66.0,68.0,63.0,64.0,61.0,80.0,65.0,79.0,59.0,55.0,56.0,72.0,61.0,54.0,57.0,40.0,59.0,62.0,61.0,6.0,5.0,12.0,10.0,11.0
47612,177113,56895,'2011-08-30 00:00:00',62.0,68.0,left,medium,medium,61.0,53.0,55.0,59.0,49.0,66.0,53.0,58.0,57.0,66.0,68.0,63.0,64.0,61.0,80.0,65.0,78.0,69.0,54.0,56.0,72.0,61.0,54.0,57.0,40.0,59.0,62.0,61.0,6.0,5.0,12.0,10.0,11.0
47613,177113,56895,'2011-02-22 00:00:00',62.0,67.0,left,medium,medium,61.0,54.0,55.0,59.0,50.0,66.0,53.0,58.0,57.0,66.0,72.0,70.0,71.0,61.0,55.0,65.0,53.0,71.0,63.0,56.0,72.0,58.0,59.0,57.0,40.0,59.0,61.0,58.0,6.0,5.0,12.0,10.0,11.0
47614,177113,56895,'2010-08-30 00:00:00',64.0,75.0,left,medium,medium,61.0,62.0,55.0,59.0,55.0,66.0,53.0,58.0,57.0,66.0,72.0,70.0,71.0,61.0,55.0,65.0,53.0,71.0,63.0,56.0,72.0,58.0,59.0,57.0,40.0,59.0,61.0,58.0,6.0,5.0,12.0,10.0,11.0
47615,177113,56895,'2010-02-22 00:00:00',66.0,75.0,left,medium,medium,64.0,65.0,58.0,60.0,55.0,69.0,53.0,61.0,59.0,69.0,72.0,73.0,71.0,64.0,55.0,68.0,53.0,74.0,54.0,59.0,75.0,66.0,64.0,57.0,58.0,62.0,64.0,58.0,9.0,20.0,59.0,20.0,20.0
47616,177113,56895,'2009-08-30 00:00:00',67.0,76.0,left,medium,medium,65.0,66.0,59.0,61.0,55.0,70.0,53.0,62.0,60.0,70.0,73.0,74.0,71.0,65.0,55.0,69.0,53.0,75.0,55.0,60.0,76.0,67.0,65.0,57.0,59.0,63.0,65.0,58.0,9.0,20.0,60.0,20.0,20.0
47617,177113,56895,'2008-08-30 00:00:00',69.0,80.0,left,medium,medium,66.0,67.0,60.0,62.0,55.0,73.0,53.0,63.0,61.0,72.0,74.0,80.0,71.0,66.0,55.0,65.0,53.0,76.0,56.0,61.0,77.0,68.0,66.0,57.0,60.0,64.0,61.0,58.0,9.0,20.0,61.0,20.0,20.0
47618,177113,56895,'2007-08-30 00:00:00',63.0,68.0,left,medium,medium,61.0,67.0,60.0,62.0,55.0,59.0,53.0,63.0,59.0,61.0,68.0,66.0,71.0,62.0,55.0,63.0,53.0,73.0,56.0,57.0,58.0,59.0,62.0,57.0,60.0,45.0,48.0,58.0,10.0,20.0,59.0,20.0,20.0
47619,177113,56895,'2007-02-22 00:00:00',63.0,68.0,left,medium,medium,61.0,67.0,60.0,62.0,55.0,59.0,53.0,63.0,59.0,61.0,68.0,66.0,71.0,62.0,55.0,63.0,53.0,73.0,56.0,57.0,58.0,59.0,62.0,57.0,60.0,45.0,48.0,58.0,10.0,20.0,59.0,20.0,20.0
47620,188277,128360,'2015-12-10 00:00:00',73.0,73.0,left,medium,medium,77.0,49.0,59.0,65.0,53.0,64.0,60.0,74.0,61.0,69.0,74.0,78.0,74.0,71.0,76.0,79.0,72.0,84.0,68.0,56.0,69.0,72.0,65.0,50.0,60.0,65.0,72.0,78.0,8.0,16.0,10.0,13.0,12.0
47621,188277,128360,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,77.0,49.0,59.0,65.0,53.0,64.0,60.0,74.0,61.0,69.0,74.0,78.0,74.0,71.0,76.0,69.0,72.0,84.0,68.0,56.0,69.0,72.0,65.0,50.0,60.0,65.0,72.0,78.0,8.0,16.0,10.0,13.0,12.0
47622,188277,128360,'2015-07-03 00:00:00',70.0,70.0,left,medium,medium,76.0,48.0,58.0,64.0,52.0,63.0,59.0,73.0,60.0,68.0,77.0,78.0,74.0,70.0,73.0,68.0,73.0,85.0,69.0,55.0,68.0,71.0,64.0,49.0,59.0,61.0,69.0,74.0,7.0,15.0,9.0,12.0,11.0
47623,188277,128360,'2015-05-22 00:00:00',70.0,70.0,left,medium,medium,76.0,48.0,58.0,64.0,52.0,63.0,59.0,73.0,60.0,68.0,77.0,78.0,74.0,70.0,73.0,68.0,73.0,85.0,69.0,55.0,68.0,71.0,64.0,49.0,59.0,61.0,69.0,74.0,7.0,15.0,9.0,12.0,11.0
47624,188277,128360,'2015-02-27 00:00:00',70.0,72.0,left,medium,medium,76.0,48.0,58.0,64.0,52.0,63.0,59.0,73.0,60.0,68.0,77.0,78.0,74.0,70.0,73.0,68.0,73.0,85.0,69.0,55.0,68.0,71.0,64.0,49.0,59.0,61.0,69.0,74.0,7.0,15.0,9.0,12.0,11.0
47625,188277,128360,'2015-02-20 00:00:00',70.0,72.0,left,medium,medium,74.0,48.0,58.0,63.0,52.0,63.0,59.0,73.0,60.0,68.0,77.0,78.0,74.0,70.0,73.0,68.0,73.0,85.0,69.0,55.0,68.0,71.0,64.0,49.0,59.0,65.0,69.0,74.0,7.0,15.0,9.0,12.0,11.0
47626,188277,128360,'2015-02-06 00:00:00',70.0,72.0,left,medium,medium,74.0,48.0,58.0,63.0,52.0,63.0,59.0,73.0,60.0,68.0,77.0,77.0,67.0,71.0,73.0,68.0,73.0,85.0,69.0,55.0,68.0,71.0,64.0,49.0,59.0,66.0,69.0,72.0,7.0,15.0,9.0,12.0,11.0
47627,188277,128360,'2015-01-09 00:00:00',69.0,69.0,left,medium,medium,67.0,48.0,58.0,63.0,52.0,61.0,59.0,73.0,60.0,63.0,77.0,77.0,67.0,71.0,73.0,68.0,73.0,85.0,69.0,55.0,68.0,71.0,64.0,49.0,59.0,66.0,69.0,72.0,7.0,15.0,9.0,12.0,11.0
47628,188277,128360,'2014-10-31 00:00:00',69.0,69.0,left,medium,medium,67.0,48.0,58.0,63.0,52.0,61.0,59.0,73.0,60.0,63.0,77.0,77.0,67.0,71.0,73.0,68.0,73.0,85.0,69.0,55.0,68.0,71.0,64.0,49.0,59.0,66.0,69.0,72.0,7.0,15.0,9.0,12.0,11.0
47629,188277,128360,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,67.0,48.0,58.0,63.0,52.0,61.0,59.0,73.0,60.0,63.0,77.0,77.0,67.0,71.0,73.0,68.0,73.0,85.0,69.0,55.0,68.0,71.0,64.0,59.0,59.0,66.0,69.0,72.0,7.0,15.0,9.0,12.0,11.0
47630,188277,128360,'2014-04-11 00:00:00',69.0,71.0,left,medium,medium,67.0,48.0,62.0,63.0,52.0,61.0,59.0,73.0,60.0,63.0,76.0,74.0,67.0,73.0,73.0,68.0,73.0,85.0,70.0,55.0,68.0,71.0,63.0,59.0,59.0,66.0,68.0,71.0,7.0,15.0,9.0,12.0,11.0
47631,188277,128360,'2014-01-10 00:00:00',69.0,71.0,left,medium,medium,67.0,48.0,62.0,63.0,52.0,61.0,59.0,73.0,60.0,63.0,76.0,74.0,67.0,73.0,73.0,68.0,73.0,85.0,70.0,55.0,68.0,71.0,63.0,59.0,59.0,66.0,68.0,71.0,7.0,15.0,9.0,12.0,11.0
47632,188277,128360,'2013-09-20 00:00:00',69.0,71.0,left,medium,medium,67.0,48.0,62.0,63.0,52.0,61.0,59.0,73.0,60.0,63.0,76.0,73.0,67.0,73.0,73.0,68.0,73.0,85.0,70.0,55.0,68.0,71.0,63.0,59.0,59.0,66.0,68.0,71.0,7.0,15.0,9.0,12.0,11.0
47633,188277,128360,'2013-02-15 00:00:00',69.0,71.0,left,medium,medium,65.0,48.0,62.0,63.0,52.0,57.0,50.0,73.0,60.0,63.0,76.0,73.0,67.0,66.0,73.0,68.0,66.0,83.0,70.0,55.0,68.0,71.0,63.0,59.0,66.0,66.0,68.0,72.0,7.0,15.0,9.0,12.0,11.0
47634,188277,128360,'2012-08-31 00:00:00',66.0,69.0,left,medium,medium,60.0,48.0,62.0,60.0,52.0,51.0,50.0,54.0,48.0,60.0,76.0,73.0,67.0,65.0,73.0,58.0,66.0,78.0,70.0,55.0,67.0,71.0,63.0,59.0,66.0,63.0,65.0,67.0,7.0,15.0,9.0,12.0,11.0
47635,188277,128360,'2008-08-30 00:00:00',66.0,69.0,left,medium,medium,60.0,48.0,62.0,60.0,52.0,51.0,50.0,54.0,48.0,60.0,76.0,73.0,67.0,65.0,73.0,58.0,66.0,78.0,70.0,55.0,67.0,71.0,63.0,59.0,66.0,63.0,65.0,67.0,7.0,15.0,9.0,12.0,11.0
47636,188277,128360,'2007-02-22 00:00:00',66.0,69.0,left,medium,medium,60.0,48.0,62.0,60.0,52.0,51.0,50.0,54.0,48.0,60.0,76.0,73.0,67.0,65.0,73.0,58.0,66.0,78.0,70.0,55.0,67.0,71.0,63.0,59.0,66.0,63.0,65.0,67.0,7.0,15.0,9.0,12.0,11.0
47637,208232,183585,'2016-04-28 00:00:00',69.0,69.0,right,medium,medium,37.0,28.0,70.0,46.0,28.0,48.0,43.0,36.0,43.0,57.0,54.0,53.0,48.0,64.0,46.0,53.0,65.0,64.0,82.0,32.0,76.0,68.0,33.0,34.0,42.0,71.0,72.0,65.0,8.0,13.0,15.0,11.0,9.0
47638,208232,183585,'2016-02-11 00:00:00',69.0,69.0,right,medium,medium,37.0,28.0,70.0,46.0,28.0,48.0,43.0,36.0,43.0,57.0,54.0,53.0,48.0,64.0,46.0,53.0,65.0,64.0,82.0,32.0,76.0,68.0,33.0,34.0,42.0,71.0,72.0,65.0,8.0,13.0,15.0,11.0,9.0
47639,208232,183585,'2015-12-10 00:00:00',68.0,68.0,right,medium,medium,37.0,28.0,70.0,46.0,28.0,48.0,43.0,36.0,43.0,57.0,54.0,53.0,48.0,59.0,46.0,53.0,65.0,61.0,79.0,32.0,76.0,63.0,33.0,34.0,42.0,71.0,72.0,65.0,8.0,13.0,15.0,11.0,9.0
47640,208232,183585,'2015-11-12 00:00:00',68.0,69.0,right,medium,medium,37.0,28.0,70.0,46.0,28.0,48.0,43.0,36.0,43.0,57.0,54.0,53.0,48.0,59.0,46.0,53.0,65.0,61.0,79.0,32.0,76.0,63.0,33.0,34.0,42.0,71.0,72.0,65.0,8.0,13.0,15.0,11.0,9.0
47641,208232,183585,'2015-09-25 00:00:00',68.0,69.0,right,medium,medium,47.0,28.0,70.0,61.0,28.0,48.0,43.0,36.0,53.0,57.0,54.0,53.0,48.0,59.0,46.0,53.0,65.0,61.0,79.0,32.0,76.0,63.0,33.0,44.0,42.0,71.0,72.0,65.0,8.0,13.0,15.0,11.0,9.0
47642,208232,183585,'2015-09-21 00:00:00',68.0,69.0,right,medium,medium,47.0,28.0,72.0,62.0,28.0,48.0,43.0,36.0,53.0,59.0,54.0,53.0,48.0,59.0,46.0,53.0,65.0,61.0,79.0,32.0,69.0,63.0,33.0,44.0,42.0,71.0,72.0,65.0,8.0,13.0,15.0,11.0,9.0
47643,208232,183585,'2015-02-06 00:00:00',67.0,68.0,right,medium,medium,46.0,27.0,71.0,61.0,27.0,47.0,42.0,35.0,52.0,58.0,58.0,61.0,48.0,58.0,46.0,52.0,63.0,58.0,79.0,31.0,68.0,62.0,32.0,43.0,41.0,68.0,69.0,62.0,7.0,12.0,14.0,10.0,8.0
47644,208232,183585,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,46.0,27.0,71.0,61.0,27.0,47.0,42.0,35.0,52.0,58.0,58.0,61.0,48.0,58.0,46.0,52.0,63.0,58.0,79.0,31.0,68.0,62.0,32.0,43.0,41.0,68.0,69.0,62.0,7.0,12.0,14.0,10.0,8.0
47645,180930,15403,'2016-05-12 00:00:00',80.0,80.0,right,medium,medium,63.0,81.0,80.0,72.0,74.0,74.0,65.0,54.0,59.0,78.0,68.0,65.0,58.0,78.0,42.0,86.0,66.0,72.0,80.0,71.0,51.0,50.0,84.0,70.0,70.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47646,180930,15403,'2016-05-05 00:00:00',80.0,80.0,right,medium,medium,63.0,82.0,80.0,72.0,74.0,74.0,65.0,54.0,59.0,78.0,68.0,65.0,58.0,78.0,42.0,86.0,66.0,72.0,80.0,75.0,51.0,50.0,84.0,70.0,70.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47647,180930,15403,'2016-04-21 00:00:00',80.0,80.0,right,medium,medium,63.0,82.0,80.0,72.0,74.0,74.0,65.0,54.0,59.0,78.0,68.0,65.0,58.0,78.0,42.0,86.0,66.0,72.0,80.0,75.0,51.0,50.0,84.0,70.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47648,180930,15403,'2016-02-18 00:00:00',80.0,80.0,right,medium,medium,63.0,82.0,80.0,72.0,74.0,74.0,70.0,54.0,59.0,78.0,68.0,65.0,58.0,78.0,42.0,86.0,66.0,72.0,80.0,75.0,51.0,50.0,84.0,70.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47649,180930,15403,'2016-01-21 00:00:00',80.0,80.0,right,medium,medium,63.0,82.0,80.0,72.0,80.0,74.0,70.0,54.0,59.0,78.0,68.0,65.0,58.0,78.0,42.0,88.0,66.0,72.0,80.0,79.0,51.0,50.0,84.0,70.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47650,180930,15403,'2016-01-14 00:00:00',80.0,80.0,right,medium,medium,63.0,82.0,80.0,72.0,80.0,74.0,70.0,54.0,59.0,78.0,68.0,65.0,58.0,78.0,42.0,88.0,66.0,72.0,80.0,79.0,51.0,50.0,84.0,70.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47651,180930,15403,'2015-12-17 00:00:00',81.0,81.0,right,medium,medium,63.0,84.0,81.0,72.0,84.0,74.0,70.0,54.0,59.0,78.0,68.0,65.0,58.0,81.0,42.0,88.0,66.0,72.0,80.0,81.0,51.0,50.0,85.0,70.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47652,180930,15403,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,63.0,84.0,81.0,72.0,84.0,74.0,70.0,54.0,59.0,78.0,68.0,65.0,58.0,81.0,42.0,88.0,66.0,72.0,80.0,81.0,51.0,50.0,85.0,70.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47653,180930,15403,'2014-12-19 00:00:00',83.0,83.0,right,medium,medium,63.0,84.0,80.0,72.0,84.0,82.0,70.0,54.0,59.0,82.0,68.0,72.0,58.0,81.0,63.0,88.0,66.0,72.0,80.0,81.0,51.0,50.0,85.0,76.0,74.0,25.0,28.0,25.0,9.0,11.0,13.0,15.0,15.0
47654,180930,15403,'2014-10-24 00:00:00',83.0,83.0,right,medium,medium,63.0,84.0,80.0,72.0,84.0,82.0,70.0,54.0,59.0,82.0,69.0,72.0,58.0,81.0,63.0,88.0,66.0,72.0,80.0,81.0,51.0,50.0,85.0,76.0,74.0,25.0,28.0,25.0,9.0,11.0,13.0,15.0,15.0
47655,180930,15403,'2014-10-02 00:00:00',83.0,83.0,right,medium,medium,63.0,84.0,80.0,72.0,84.0,82.0,70.0,54.0,59.0,82.0,69.0,72.0,58.0,81.0,63.0,88.0,65.0,72.0,80.0,81.0,51.0,50.0,85.0,76.0,74.0,25.0,28.0,25.0,9.0,11.0,13.0,15.0,15.0
47656,180930,15403,'2014-09-18 00:00:00',83.0,83.0,right,medium,medium,63.0,84.0,80.0,72.0,84.0,82.0,70.0,54.0,59.0,82.0,69.0,72.0,58.0,81.0,59.0,88.0,62.0,72.0,80.0,80.0,51.0,50.0,85.0,75.0,74.0,25.0,28.0,25.0,9.0,11.0,13.0,15.0,15.0
47657,180930,15403,'2014-03-21 00:00:00',83.0,83.0,right,medium,medium,70.0,84.0,80.0,71.0,84.0,82.0,70.0,54.0,59.0,84.0,69.0,74.0,58.0,81.0,59.0,88.0,57.0,72.0,79.0,80.0,51.0,50.0,82.0,75.0,74.0,25.0,28.0,25.0,9.0,11.0,13.0,15.0,15.0
47658,180930,15403,'2014-01-17 00:00:00',83.0,84.0,right,medium,medium,70.0,84.0,80.0,71.0,84.0,82.0,70.0,54.0,59.0,84.0,69.0,74.0,58.0,81.0,59.0,88.0,57.0,72.0,79.0,84.0,51.0,50.0,82.0,75.0,74.0,25.0,28.0,25.0,9.0,11.0,13.0,15.0,15.0
47659,180930,15403,'2013-09-20 00:00:00',83.0,84.0,right,medium,low,70.0,84.0,80.0,71.0,84.0,82.0,70.0,54.0,59.0,84.0,69.0,74.0,58.0,81.0,59.0,88.0,57.0,72.0,79.0,84.0,51.0,50.0,82.0,75.0,74.0,25.0,28.0,25.0,9.0,11.0,13.0,15.0,15.0
47660,180930,15403,'2013-08-16 00:00:00',83.0,84.0,right,medium,low,70.0,84.0,80.0,71.0,84.0,82.0,70.0,54.0,59.0,84.0,69.0,74.0,58.0,81.0,59.0,88.0,57.0,72.0,79.0,84.0,51.0,50.0,82.0,75.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47661,180930,15403,'2013-05-17 00:00:00',83.0,84.0,right,medium,low,70.0,84.0,80.0,71.0,84.0,82.0,70.0,54.0,59.0,84.0,69.0,74.0,58.0,81.0,59.0,88.0,57.0,72.0,79.0,84.0,51.0,50.0,82.0,75.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47662,180930,15403,'2013-04-05 00:00:00',83.0,84.0,right,medium,low,70.0,84.0,80.0,71.0,84.0,82.0,70.0,54.0,59.0,84.0,69.0,74.0,58.0,81.0,59.0,88.0,57.0,73.0,79.0,84.0,51.0,50.0,82.0,75.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47663,180930,15403,'2013-03-15 00:00:00',83.0,84.0,right,medium,low,70.0,84.0,80.0,76.0,84.0,82.0,70.0,54.0,59.0,84.0,69.0,74.0,58.0,81.0,59.0,88.0,57.0,73.0,79.0,84.0,51.0,50.0,82.0,75.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47664,180930,15403,'2013-02-15 00:00:00',83.0,84.0,right,medium,low,70.0,84.0,80.0,76.0,84.0,82.0,70.0,54.0,59.0,84.0,69.0,74.0,58.0,83.0,59.0,88.0,57.0,73.0,79.0,84.0,51.0,50.0,82.0,75.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47665,180930,15403,'2012-08-31 00:00:00',83.0,86.0,right,medium,low,70.0,84.0,80.0,76.0,84.0,82.0,70.0,54.0,59.0,85.0,69.0,74.0,58.0,83.0,59.0,88.0,57.0,73.0,79.0,84.0,51.0,50.0,82.0,75.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47666,180930,15403,'2012-02-22 00:00:00',83.0,86.0,right,medium,low,70.0,84.0,80.0,76.0,84.0,82.0,70.0,54.0,59.0,85.0,69.0,74.0,67.0,83.0,59.0,88.0,61.0,74.0,82.0,84.0,51.0,50.0,82.0,75.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47667,180930,15403,'2011-08-30 00:00:00',84.0,86.0,right,high,medium,70.0,86.0,80.0,76.0,84.0,82.0,70.0,54.0,56.0,85.0,74.0,78.0,67.0,83.0,42.0,88.0,61.0,74.0,78.0,84.0,51.0,50.0,81.0,75.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47668,180930,15403,'2011-02-22 00:00:00',84.0,89.0,right,high,medium,71.0,90.0,80.0,77.0,89.0,82.0,70.0,54.0,57.0,85.0,79.0,82.0,76.0,87.0,84.0,88.0,81.0,74.0,78.0,85.0,52.0,51.0,83.0,76.0,74.0,11.0,28.0,16.0,9.0,11.0,13.0,15.0,15.0
47669,180930,15403,'2010-08-30 00:00:00',85.0,89.0,right,high,medium,71.0,91.0,80.0,78.0,89.0,82.0,70.0,54.0,57.0,85.0,79.0,82.0,76.0,87.0,84.0,88.0,81.0,74.0,78.0,85.0,52.0,51.0,83.0,76.0,74.0,11.0,22.0,16.0,9.0,11.0,13.0,15.0,15.0
47670,180930,15403,'2010-02-22 00:00:00',84.0,89.0,right,high,medium,69.0,90.0,78.0,78.0,89.0,81.0,70.0,54.0,57.0,85.0,79.0,82.0,76.0,86.0,84.0,86.0,81.0,72.0,77.0,85.0,52.0,71.0,85.0,76.0,78.0,20.0,22.0,16.0,5.0,20.0,57.0,20.0,20.0
47671,180930,15403,'2009-08-30 00:00:00',83.0,89.0,right,high,medium,69.0,90.0,78.0,78.0,89.0,81.0,70.0,54.0,57.0,84.0,79.0,82.0,76.0,86.0,84.0,84.0,81.0,70.0,74.0,82.0,52.0,71.0,85.0,76.0,78.0,20.0,22.0,16.0,5.0,20.0,57.0,20.0,20.0
47672,180930,15403,'2009-02-22 00:00:00',78.0,82.0,right,high,medium,68.0,83.0,80.0,74.0,89.0,75.0,70.0,54.0,48.0,73.0,79.0,79.0,76.0,75.0,84.0,81.0,81.0,68.0,67.0,71.0,46.0,64.0,77.0,76.0,56.0,20.0,22.0,16.0,5.0,20.0,48.0,20.0,20.0
47673,180930,15403,'2008-08-30 00:00:00',70.0,82.0,right,high,medium,59.0,77.0,74.0,68.0,89.0,67.0,70.0,54.0,48.0,68.0,73.0,74.0,76.0,66.0,84.0,71.0,81.0,74.0,62.0,67.0,46.0,64.0,77.0,76.0,56.0,20.0,22.0,16.0,5.0,20.0,48.0,20.0,20.0
47674,180930,15403,'2007-08-30 00:00:00',64.0,82.0,right,high,medium,56.0,69.0,74.0,46.0,89.0,62.0,70.0,54.0,58.0,68.0,51.0,59.0,76.0,64.0,84.0,49.0,81.0,84.0,62.0,43.0,36.0,74.0,87.0,76.0,56.0,36.0,47.0,16.0,11.0,20.0,58.0,20.0,20.0
47675,180930,15403,'2007-02-22 00:00:00',64.0,82.0,right,high,medium,56.0,69.0,74.0,46.0,89.0,62.0,70.0,54.0,58.0,68.0,51.0,59.0,76.0,64.0,84.0,49.0,81.0,84.0,62.0,43.0,36.0,74.0,87.0,76.0,56.0,36.0,47.0,16.0,11.0,20.0,58.0,20.0,20.0
47676,152847,19436,'2016-03-03 00:00:00',71.0,71.0,right,medium,high,63.0,37.0,75.0,73.0,40.0,57.0,52.0,59.0,72.0,59.0,44.0,42.0,35.0,61.0,57.0,79.0,38.0,65.0,85.0,60.0,87.0,75.0,56.0,57.0,69.0,73.0,75.0,73.0,8.0,11.0,7.0,8.0,7.0
47677,152847,19436,'2015-12-24 00:00:00',71.0,71.0,right,medium,high,63.0,37.0,75.0,73.0,40.0,57.0,52.0,59.0,72.0,59.0,44.0,42.0,35.0,61.0,57.0,79.0,38.0,65.0,85.0,60.0,87.0,75.0,56.0,57.0,69.0,73.0,75.0,73.0,8.0,11.0,7.0,8.0,7.0
47678,152847,19436,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,63.0,37.0,75.0,73.0,40.0,57.0,52.0,59.0,72.0,59.0,44.0,42.0,35.0,61.0,57.0,79.0,38.0,65.0,85.0,60.0,87.0,75.0,56.0,57.0,69.0,73.0,75.0,73.0,8.0,11.0,7.0,8.0,7.0
47679,152847,19436,'2014-02-07 00:00:00',71.0,71.0,right,medium,high,63.0,37.0,75.0,73.0,40.0,57.0,52.0,59.0,72.0,59.0,44.0,42.0,35.0,61.0,57.0,79.0,38.0,65.0,85.0,60.0,87.0,75.0,56.0,57.0,69.0,73.0,75.0,73.0,8.0,11.0,7.0,8.0,7.0
47680,152847,19436,'2014-01-03 00:00:00',71.0,71.0,right,medium,high,63.0,37.0,75.0,73.0,40.0,57.0,52.0,59.0,72.0,59.0,44.0,42.0,35.0,61.0,57.0,79.0,38.0,65.0,85.0,60.0,87.0,75.0,56.0,57.0,69.0,73.0,75.0,73.0,8.0,11.0,7.0,8.0,7.0
47681,152847,19436,'2013-11-15 00:00:00',71.0,71.0,right,medium,high,63.0,37.0,75.0,73.0,40.0,57.0,52.0,59.0,72.0,59.0,44.0,42.0,35.0,61.0,57.0,79.0,38.0,65.0,85.0,60.0,87.0,75.0,56.0,57.0,69.0,73.0,75.0,73.0,8.0,11.0,7.0,8.0,7.0
47682,152847,19436,'2013-10-11 00:00:00',71.0,71.0,right,medium,high,63.0,37.0,75.0,74.0,40.0,57.0,52.0,59.0,72.0,59.0,44.0,42.0,35.0,66.0,57.0,79.0,38.0,65.0,85.0,60.0,87.0,77.0,56.0,57.0,69.0,73.0,75.0,73.0,8.0,11.0,7.0,8.0,7.0
47683,152847,19436,'2013-08-09 00:00:00',70.0,70.0,right,medium,high,63.0,37.0,75.0,74.0,40.0,57.0,52.0,59.0,72.0,59.0,44.0,42.0,35.0,52.0,57.0,79.0,38.0,65.0,85.0,60.0,87.0,77.0,56.0,57.0,69.0,71.0,75.0,71.0,8.0,11.0,7.0,8.0,7.0
47684,152847,19436,'2013-07-26 00:00:00',70.0,70.0,right,medium,high,63.0,37.0,75.0,74.0,40.0,57.0,52.0,59.0,72.0,59.0,44.0,42.0,35.0,52.0,57.0,79.0,60.0,65.0,85.0,60.0,87.0,77.0,56.0,57.0,69.0,71.0,75.0,71.0,8.0,11.0,7.0,8.0,7.0
47685,152847,19436,'2013-06-14 00:00:00',72.0,72.0,right,medium,high,63.0,40.0,75.0,74.0,40.0,64.0,52.0,59.0,72.0,66.0,44.0,42.0,35.0,60.0,57.0,79.0,60.0,65.0,85.0,60.0,87.0,77.0,56.0,57.0,69.0,77.0,76.0,74.0,8.0,11.0,7.0,8.0,7.0
47686,152847,19436,'2013-05-31 00:00:00',73.0,73.0,right,medium,high,63.0,40.0,75.0,74.0,40.0,64.0,52.0,59.0,72.0,69.0,44.0,42.0,35.0,60.0,57.0,79.0,60.0,65.0,85.0,60.0,87.0,80.0,56.0,57.0,69.0,80.0,78.0,74.0,8.0,11.0,7.0,8.0,7.0
47687,152847,19436,'2013-05-03 00:00:00',73.0,73.0,right,medium,high,63.0,40.0,75.0,74.0,40.0,64.0,52.0,59.0,72.0,69.0,44.0,42.0,35.0,60.0,57.0,79.0,60.0,65.0,85.0,60.0,87.0,80.0,56.0,57.0,69.0,80.0,78.0,74.0,8.0,11.0,7.0,8.0,7.0
47688,152847,19436,'2013-04-26 00:00:00',73.0,73.0,right,medium,high,63.0,40.0,75.0,74.0,40.0,64.0,52.0,59.0,72.0,69.0,44.0,42.0,35.0,64.0,57.0,79.0,60.0,65.0,85.0,60.0,87.0,80.0,56.0,57.0,69.0,80.0,78.0,74.0,8.0,11.0,7.0,8.0,7.0
47689,152847,19436,'2013-02-15 00:00:00',74.0,74.0,right,medium,high,63.0,40.0,75.0,76.0,40.0,64.0,52.0,59.0,69.0,69.0,44.0,42.0,39.0,64.0,57.0,79.0,60.0,65.0,85.0,60.0,87.0,81.0,56.0,57.0,69.0,81.0,78.0,74.0,8.0,11.0,7.0,8.0,7.0
47690,152847,19436,'2012-08-31 00:00:00',73.0,73.0,right,medium,high,60.0,40.0,75.0,73.0,40.0,63.0,52.0,59.0,69.0,68.0,44.0,42.0,39.0,62.0,57.0,79.0,60.0,65.0,85.0,60.0,87.0,80.0,56.0,57.0,69.0,80.0,76.0,72.0,8.0,11.0,7.0,8.0,7.0
47691,152847,19436,'2012-02-22 00:00:00',72.0,72.0,right,medium,high,58.0,40.0,71.0,72.0,40.0,64.0,53.0,65.0,69.0,69.0,53.0,53.0,50.0,64.0,57.0,79.0,72.0,69.0,87.0,69.0,83.0,76.0,56.0,57.0,69.0,80.0,73.0,70.0,8.0,11.0,7.0,8.0,7.0
47692,152847,19436,'2011-08-30 00:00:00',73.0,74.0,right,medium,high,58.0,40.0,71.0,73.0,40.0,64.0,53.0,65.0,70.0,69.0,53.0,53.0,50.0,64.0,57.0,79.0,68.0,69.0,87.0,69.0,83.0,76.0,56.0,57.0,69.0,80.0,75.0,70.0,8.0,11.0,7.0,8.0,7.0
47693,152847,19436,'2011-02-22 00:00:00',73.0,75.0,right,medium,high,44.0,40.0,71.0,72.0,40.0,64.0,53.0,65.0,73.0,69.0,65.0,67.0,59.0,64.0,79.0,80.0,77.0,71.0,85.0,73.0,83.0,76.0,56.0,57.0,66.0,79.0,72.0,67.0,8.0,11.0,7.0,8.0,7.0
47694,152847,19436,'2010-08-30 00:00:00',72.0,77.0,right,medium,high,55.0,50.0,60.0,74.0,52.0,62.0,54.0,55.0,68.0,68.0,66.0,63.0,73.0,75.0,82.0,80.0,75.0,72.0,87.0,73.0,85.0,70.0,68.0,72.0,31.0,74.0,74.0,64.0,8.0,11.0,7.0,8.0,7.0
47695,152847,19436,'2010-02-22 00:00:00',73.0,77.0,right,medium,high,52.0,46.0,60.0,72.0,52.0,62.0,54.0,55.0,74.0,68.0,66.0,63.0,73.0,75.0,82.0,80.0,75.0,82.0,81.0,73.0,85.0,75.0,73.0,72.0,79.0,76.0,76.0,64.0,9.0,25.0,74.0,25.0,25.0
47696,152847,19436,'2009-08-30 00:00:00',74.0,77.0,right,medium,high,52.0,46.0,60.0,75.0,52.0,62.0,54.0,55.0,74.0,68.0,66.0,63.0,73.0,75.0,82.0,80.0,75.0,82.0,81.0,73.0,85.0,75.0,73.0,72.0,79.0,79.0,77.0,64.0,9.0,25.0,74.0,25.0,25.0
47697,152847,19436,'2009-02-22 00:00:00',69.0,75.0,right,medium,high,31.0,49.0,73.0,68.0,52.0,58.0,54.0,35.0,62.0,63.0,71.0,67.0,73.0,65.0,82.0,81.0,75.0,72.0,77.0,53.0,76.0,60.0,67.0,72.0,59.0,75.0,72.0,64.0,9.0,25.0,62.0,25.0,25.0
47698,152847,19436,'2008-08-30 00:00:00',69.0,75.0,right,medium,high,31.0,49.0,73.0,68.0,52.0,58.0,54.0,35.0,62.0,63.0,71.0,67.0,73.0,65.0,82.0,81.0,75.0,72.0,77.0,53.0,76.0,60.0,67.0,72.0,59.0,75.0,72.0,64.0,9.0,25.0,62.0,25.0,25.0
47699,152847,19436,'2007-08-30 00:00:00',69.0,75.0,right,medium,high,31.0,49.0,73.0,68.0,52.0,58.0,54.0,35.0,62.0,63.0,71.0,67.0,73.0,65.0,82.0,56.0,75.0,72.0,77.0,53.0,76.0,60.0,67.0,72.0,59.0,75.0,72.0,64.0,9.0,25.0,62.0,25.0,25.0
47700,152847,19436,'2007-02-22 00:00:00',68.0,70.0,right,medium,high,31.0,49.0,73.0,60.0,52.0,58.0,54.0,59.0,52.0,63.0,71.0,67.0,73.0,65.0,82.0,56.0,75.0,72.0,77.0,53.0,76.0,60.0,67.0,72.0,59.0,75.0,74.0,64.0,9.0,9.0,52.0,13.0,13.0
47701,164857,33800,'2015-05-15 00:00:00',72.0,72.0,right,high,low,46.0,73.0,77.0,56.0,70.0,63.0,57.0,48.0,41.0,70.0,64.0,67.0,61.0,80.0,57.0,75.0,81.0,65.0,73.0,62.0,68.0,36.0,78.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47702,164857,33800,'2015-02-20 00:00:00',72.0,72.0,right,high,low,46.0,73.0,77.0,56.0,70.0,63.0,57.0,48.0,41.0,70.0,64.0,67.0,61.0,80.0,57.0,75.0,81.0,65.0,73.0,62.0,68.0,36.0,78.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47703,164857,33800,'2015-01-30 00:00:00',73.0,73.0,right,high,low,46.0,74.0,78.0,56.0,70.0,63.0,57.0,48.0,41.0,71.0,64.0,67.0,61.0,80.0,57.0,75.0,81.0,65.0,73.0,62.0,68.0,36.0,79.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47704,164857,33800,'2014-12-12 00:00:00',71.0,71.0,right,high,low,46.0,74.0,78.0,56.0,70.0,63.0,57.0,48.0,41.0,71.0,64.0,67.0,61.0,71.0,57.0,75.0,81.0,65.0,71.0,62.0,68.0,36.0,71.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47705,164857,33800,'2014-09-18 00:00:00',71.0,71.0,right,high,low,46.0,74.0,78.0,56.0,70.0,63.0,57.0,48.0,41.0,71.0,64.0,67.0,61.0,71.0,57.0,75.0,81.0,65.0,71.0,62.0,68.0,36.0,71.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47706,164857,33800,'2014-02-07 00:00:00',71.0,71.0,right,high,low,46.0,74.0,78.0,56.0,70.0,63.0,57.0,48.0,41.0,71.0,64.0,67.0,61.0,71.0,57.0,75.0,81.0,65.0,71.0,62.0,68.0,36.0,71.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47707,164857,33800,'2014-01-24 00:00:00',73.0,73.0,right,high,low,46.0,74.0,78.0,56.0,73.0,63.0,57.0,48.0,41.0,71.0,66.0,67.0,61.0,73.0,57.0,75.0,81.0,65.0,71.0,65.0,77.0,36.0,76.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47708,164857,33800,'2014-01-03 00:00:00',73.0,73.0,right,high,low,46.0,74.0,78.0,56.0,73.0,63.0,57.0,48.0,41.0,71.0,66.0,67.0,61.0,73.0,57.0,75.0,81.0,65.0,79.0,65.0,77.0,36.0,76.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47709,164857,33800,'2013-11-08 00:00:00',74.0,74.0,right,high,low,46.0,77.0,80.0,56.0,73.0,63.0,57.0,48.0,41.0,71.0,66.0,67.0,61.0,76.0,57.0,75.0,81.0,65.0,79.0,65.0,77.0,36.0,77.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47710,164857,33800,'2013-09-20 00:00:00',74.0,74.0,right,high,low,46.0,78.0,80.0,56.0,73.0,63.0,57.0,48.0,41.0,71.0,66.0,67.0,61.0,76.0,57.0,75.0,81.0,65.0,79.0,65.0,77.0,36.0,77.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47711,164857,33800,'2013-07-05 00:00:00',70.0,70.0,right,high,low,46.0,72.0,73.0,56.0,73.0,63.0,57.0,48.0,41.0,68.0,66.0,66.0,61.0,69.0,57.0,75.0,81.0,63.0,74.0,62.0,69.0,36.0,71.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47712,164857,33800,'2013-05-17 00:00:00',70.0,70.0,right,high,low,46.0,72.0,73.0,56.0,73.0,63.0,57.0,48.0,41.0,68.0,66.0,66.0,61.0,69.0,57.0,75.0,81.0,63.0,74.0,62.0,69.0,36.0,71.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47713,164857,33800,'2013-04-19 00:00:00',70.0,70.0,right,high,low,46.0,72.0,73.0,56.0,73.0,63.0,57.0,48.0,41.0,68.0,66.0,66.0,61.0,69.0,57.0,75.0,81.0,63.0,74.0,62.0,69.0,36.0,71.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47714,164857,33800,'2013-02-15 00:00:00',70.0,70.0,right,high,low,46.0,72.0,73.0,56.0,73.0,63.0,57.0,48.0,41.0,68.0,66.0,66.0,61.0,69.0,57.0,75.0,81.0,63.0,74.0,62.0,63.0,36.0,71.0,51.0,75.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47715,164857,33800,'2012-08-31 00:00:00',69.0,69.0,right,high,low,46.0,73.0,68.0,56.0,73.0,62.0,57.0,48.0,41.0,68.0,66.0,66.0,61.0,68.0,57.0,75.0,81.0,63.0,74.0,60.0,63.0,36.0,64.0,51.0,57.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47716,164857,33800,'2012-02-22 00:00:00',67.0,67.0,right,high,low,46.0,69.0,68.0,56.0,67.0,66.0,57.0,48.0,41.0,68.0,66.0,68.0,61.0,61.0,57.0,75.0,81.0,53.0,78.0,60.0,63.0,36.0,64.0,51.0,57.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47717,164857,33800,'2011-08-30 00:00:00',67.0,67.0,right,high,low,46.0,69.0,68.0,56.0,67.0,66.0,57.0,48.0,41.0,68.0,66.0,68.0,61.0,61.0,57.0,75.0,78.0,59.0,78.0,60.0,63.0,36.0,64.0,51.0,57.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47718,164857,33800,'2011-02-22 00:00:00',68.0,77.0,right,high,low,46.0,69.0,68.0,56.0,67.0,66.0,57.0,48.0,41.0,68.0,70.0,76.0,61.0,61.0,71.0,75.0,78.0,68.0,79.0,60.0,63.0,36.0,64.0,51.0,57.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47719,164857,33800,'2010-08-30 00:00:00',71.0,77.0,right,high,low,46.0,71.0,70.0,56.0,69.0,69.0,57.0,48.0,41.0,71.0,78.0,80.0,64.0,65.0,83.0,75.0,80.0,73.0,80.0,66.0,63.0,36.0,64.0,55.0,57.0,21.0,24.0,32.0,6.0,6.0,12.0,7.0,5.0
47720,164857,33800,'2010-02-22 00:00:00',73.0,77.0,right,high,low,57.0,78.0,70.0,56.0,69.0,67.0,57.0,48.0,52.0,71.0,78.0,80.0,64.0,74.0,83.0,77.0,80.0,73.0,80.0,68.0,63.0,64.0,70.0,55.0,63.0,21.0,24.0,32.0,5.0,21.0,52.0,21.0,21.0
47721,164857,33800,'2009-08-30 00:00:00',75.0,76.0,right,high,low,67.0,79.0,76.0,61.0,69.0,74.0,57.0,48.0,62.0,72.0,78.0,79.0,64.0,75.0,83.0,76.0,80.0,73.0,80.0,64.0,45.0,64.0,70.0,55.0,71.0,21.0,24.0,32.0,5.0,21.0,62.0,21.0,21.0
47722,164857,33800,'2009-02-22 00:00:00',71.0,75.0,right,high,low,49.0,75.0,69.0,60.0,69.0,72.0,57.0,39.0,45.0,68.0,78.0,77.0,64.0,69.0,83.0,75.0,80.0,70.0,77.0,63.0,44.0,61.0,66.0,55.0,60.0,25.0,34.0,32.0,5.0,21.0,45.0,21.0,21.0
47723,164857,33800,'2008-08-30 00:00:00',64.0,69.0,right,high,low,49.0,69.0,69.0,49.0,69.0,61.0,57.0,39.0,45.0,57.0,78.0,77.0,64.0,67.0,83.0,54.0,80.0,70.0,72.0,59.0,44.0,61.0,66.0,55.0,60.0,25.0,34.0,32.0,5.0,21.0,45.0,21.0,21.0
47724,164857,33800,'2007-08-30 00:00:00',64.0,69.0,right,high,low,49.0,69.0,69.0,49.0,69.0,61.0,57.0,39.0,45.0,57.0,78.0,77.0,64.0,67.0,83.0,54.0,80.0,70.0,72.0,59.0,44.0,61.0,66.0,55.0,60.0,25.0,34.0,32.0,5.0,21.0,45.0,21.0,21.0
47725,164857,33800,'2007-02-22 00:00:00',64.0,69.0,right,high,low,49.0,69.0,69.0,49.0,69.0,61.0,57.0,39.0,45.0,57.0,78.0,77.0,64.0,67.0,83.0,54.0,80.0,70.0,72.0,59.0,44.0,61.0,66.0,55.0,60.0,25.0,34.0,32.0,5.0,21.0,45.0,21.0,21.0
47726,179813,49677,'2016-03-17 00:00:00',85.0,85.0,right,high,medium,70.0,85.0,89.0,77.0,82.0,81.0,75.0,77.0,50.0,83.0,74.0,78.0,82.0,85.0,59.0,85.0,88.0,90.0,74.0,78.0,82.0,48.0,87.0,77.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47727,179813,49677,'2015-10-09 00:00:00',85.0,85.0,right,high,high,70.0,85.0,89.0,77.0,82.0,81.0,75.0,77.0,50.0,83.0,74.0,78.0,82.0,85.0,59.0,85.0,88.0,90.0,74.0,78.0,82.0,48.0,87.0,77.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47728,179813,49677,'2015-09-21 00:00:00',85.0,85.0,right,high,high,70.0,85.0,86.0,77.0,82.0,81.0,75.0,77.0,50.0,83.0,74.0,78.0,82.0,85.0,59.0,85.0,88.0,90.0,74.0,78.0,82.0,48.0,85.0,77.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47729,179813,49677,'2015-02-27 00:00:00',85.0,85.0,right,high,high,70.0,83.0,84.0,74.0,82.0,80.0,75.0,77.0,50.0,83.0,76.0,82.0,83.0,85.0,59.0,85.0,83.0,90.0,76.0,82.0,82.0,48.0,85.0,75.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47730,179813,49677,'2015-02-20 00:00:00',85.0,85.0,right,medium,high,70.0,83.0,84.0,74.0,82.0,80.0,75.0,77.0,50.0,83.0,76.0,82.0,83.0,85.0,59.0,85.0,83.0,90.0,76.0,82.0,82.0,48.0,85.0,75.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47731,179813,49677,'2014-10-10 00:00:00',85.0,87.0,right,medium,high,70.0,83.0,84.0,74.0,82.0,80.0,75.0,77.0,50.0,83.0,76.0,82.0,83.0,85.0,59.0,85.0,83.0,90.0,76.0,82.0,82.0,48.0,85.0,75.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47732,179813,49677,'2014-09-18 00:00:00',85.0,87.0,right,medium,medium,70.0,83.0,84.0,74.0,82.0,80.0,75.0,77.0,50.0,83.0,76.0,82.0,83.0,85.0,59.0,85.0,83.0,90.0,76.0,82.0,82.0,48.0,85.0,75.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47733,179813,49677,'2014-04-25 00:00:00',87.0,89.0,right,medium,medium,70.0,90.0,85.0,74.0,83.0,80.0,75.0,73.0,50.0,84.0,79.0,86.0,83.0,86.0,59.0,85.0,92.0,94.0,76.0,80.0,86.0,55.0,90.0,75.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47734,179813,49677,'2014-02-28 00:00:00',87.0,89.0,right,high,high,70.0,90.0,85.0,74.0,83.0,80.0,75.0,73.0,50.0,84.0,79.0,86.0,83.0,86.0,59.0,85.0,92.0,94.0,76.0,80.0,86.0,55.0,90.0,75.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47735,179813,49677,'2014-01-10 00:00:00',87.0,89.0,right,high,high,70.0,90.0,85.0,74.0,83.0,80.0,75.0,73.0,50.0,84.0,79.0,86.0,83.0,80.0,59.0,85.0,92.0,94.0,76.0,80.0,86.0,55.0,90.0,75.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47736,179813,49677,'2013-12-20 00:00:00',87.0,89.0,right,high,high,70.0,90.0,85.0,74.0,83.0,79.0,75.0,73.0,50.0,84.0,79.0,86.0,83.0,80.0,59.0,85.0,92.0,94.0,76.0,80.0,86.0,55.0,90.0,75.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47737,179813,49677,'2013-09-20 00:00:00',87.0,89.0,right,high,high,70.0,90.0,85.0,74.0,83.0,79.0,75.0,73.0,50.0,84.0,79.0,86.0,83.0,80.0,59.0,85.0,92.0,94.0,76.0,80.0,86.0,55.0,90.0,75.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47738,179813,49677,'2013-05-31 00:00:00',87.0,89.0,right,high,high,70.0,90.0,85.0,74.0,83.0,79.0,75.0,73.0,50.0,84.0,80.0,86.0,84.0,80.0,59.0,85.0,92.0,94.0,76.0,80.0,86.0,55.0,90.0,75.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47739,179813,49677,'2013-05-24 00:00:00',87.0,89.0,right,high,high,70.0,90.0,85.0,74.0,83.0,79.0,75.0,73.0,50.0,84.0,80.0,86.0,84.0,80.0,59.0,85.0,92.0,94.0,76.0,80.0,86.0,55.0,90.0,75.0,82.0,24.0,45.0,27.0,12.0,5.0,13.0,13.0,10.0
47740,179813,49677,'2013-05-03 00:00:00',87.0,89.0,right,high,high,70.0,90.0,85.0,74.0,83.0,79.0,75.0,73.0,50.0,84.0,80.0,86.0,84.0,80.0,59.0,85.0,92.0,94.0,76.0,80.0,86.0,55.0,90.0,75.0,82.0,44.0,50.0,47.0,12.0,5.0,13.0,13.0,10.0
47741,179813,49677,'2013-04-12 00:00:00',87.0,89.0,right,high,high,70.0,90.0,85.0,74.0,83.0,79.0,75.0,73.0,50.0,84.0,80.0,86.0,84.0,83.0,59.0,85.0,92.0,94.0,76.0,80.0,86.0,55.0,90.0,75.0,82.0,44.0,50.0,47.0,12.0,5.0,13.0,13.0,10.0
47742,179813,49677,'2013-04-05 00:00:00',87.0,89.0,right,high,high,70.0,90.0,85.0,74.0,83.0,79.0,75.0,73.0,50.0,84.0,80.0,86.0,84.0,83.0,59.0,85.0,92.0,94.0,76.0,80.0,86.0,55.0,90.0,75.0,82.0,51.0,50.0,47.0,12.0,5.0,13.0,13.0,10.0
47743,179813,49677,'2013-02-15 00:00:00',87.0,89.0,right,high,high,70.0,90.0,85.0,74.0,83.0,79.0,73.0,68.0,50.0,84.0,80.0,86.0,84.0,83.0,59.0,85.0,92.0,94.0,76.0,80.0,86.0,55.0,90.0,75.0,82.0,51.0,50.0,47.0,12.0,5.0,13.0,13.0,10.0
47744,179813,49677,'2012-08-31 00:00:00',86.0,89.0,right,high,high,70.0,90.0,85.0,74.0,83.0,75.0,73.0,68.0,50.0,80.0,84.0,86.0,84.0,83.0,59.0,85.0,92.0,94.0,76.0,80.0,86.0,55.0,89.0,75.0,82.0,51.0,50.0,47.0,12.0,5.0,13.0,13.0,10.0
47745,179813,49677,'2012-02-22 00:00:00',86.0,89.0,right,high,high,70.0,90.0,85.0,74.0,83.0,75.0,73.0,68.0,50.0,80.0,83.0,86.0,84.0,83.0,59.0,86.0,92.0,94.0,75.0,80.0,86.0,55.0,88.0,75.0,80.0,51.0,50.0,47.0,12.0,5.0,13.0,13.0,10.0
47746,179813,49677,'2011-08-30 00:00:00',86.0,89.0,right,high,high,70.0,90.0,85.0,75.0,83.0,75.0,73.0,68.0,50.0,79.0,82.0,86.0,83.0,83.0,59.0,86.0,92.0,94.0,75.0,80.0,86.0,55.0,88.0,75.0,80.0,51.0,50.0,47.0,12.0,5.0,13.0,13.0,10.0
47747,179813,49677,'2011-02-22 00:00:00',84.0,89.0,right,high,high,70.0,90.0,84.0,75.0,83.0,80.0,75.0,60.0,50.0,81.0,84.0,86.0,85.0,83.0,81.0,86.0,85.0,92.0,77.0,84.0,80.0,55.0,88.0,75.0,79.0,50.0,50.0,47.0,12.0,5.0,13.0,13.0,10.0
47748,179813,49677,'2010-08-30 00:00:00',80.0,85.0,right,high,high,63.0,80.0,77.0,74.0,81.0,78.0,67.0,55.0,50.0,80.0,83.0,84.0,72.0,81.0,80.0,84.0,80.0,87.0,80.0,75.0,68.0,42.0,80.0,73.0,74.0,30.0,24.0,25.0,12.0,5.0,13.0,13.0,10.0
47749,179813,49677,'2010-02-22 00:00:00',77.0,83.0,right,high,high,54.0,80.0,76.0,66.0,81.0,76.0,67.0,58.0,48.0,78.0,80.0,80.0,72.0,75.0,80.0,81.0,80.0,78.0,75.0,69.0,68.0,75.0,76.0,73.0,76.0,31.0,22.0,25.0,6.0,20.0,48.0,20.0,20.0
47750,179813,49677,'2009-08-30 00:00:00',77.0,79.0,right,high,high,54.0,79.0,75.0,66.0,81.0,76.0,67.0,58.0,48.0,76.0,80.0,80.0,72.0,75.0,80.0,81.0,80.0,78.0,75.0,69.0,68.0,75.0,76.0,73.0,76.0,31.0,22.0,25.0,6.0,20.0,48.0,20.0,20.0
47751,179813,49677,'2009-02-22 00:00:00',73.0,79.0,right,high,high,44.0,77.0,76.0,66.0,81.0,72.0,67.0,58.0,43.0,75.0,75.0,72.0,72.0,72.0,80.0,70.0,80.0,71.0,69.0,69.0,58.0,70.0,71.0,73.0,66.0,31.0,20.0,25.0,6.0,20.0,43.0,20.0,20.0
47752,179813,49677,'2008-08-30 00:00:00',73.0,79.0,right,high,high,44.0,77.0,76.0,66.0,81.0,72.0,67.0,58.0,43.0,75.0,75.0,72.0,72.0,72.0,80.0,70.0,80.0,71.0,69.0,69.0,58.0,70.0,71.0,73.0,66.0,31.0,20.0,25.0,6.0,20.0,43.0,20.0,20.0
47753,179813,49677,'2007-08-30 00:00:00',74.0,84.0,right,high,high,44.0,83.0,75.0,64.0,81.0,71.0,67.0,56.0,41.0,72.0,72.0,71.0,72.0,72.0,80.0,70.0,80.0,69.0,68.0,69.0,49.0,65.0,64.0,73.0,62.0,31.0,20.0,25.0,6.0,20.0,41.0,20.0,20.0
47754,179813,49677,'2007-02-22 00:00:00',74.0,84.0,right,high,high,44.0,83.0,75.0,64.0,81.0,71.0,67.0,56.0,41.0,72.0,72.0,71.0,72.0,72.0,80.0,70.0,80.0,69.0,68.0,69.0,49.0,65.0,64.0,73.0,62.0,31.0,20.0,25.0,6.0,20.0,41.0,20.0,20.0
47755,156814,39359,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,73.0,60.0,68.0,74.0,64.0,71.0,77.0,70.0,74.0,76.0,76.0,74.0,73.0,69.0,69.0,81.0,58.0,65.0,70.0,81.0,67.0,58.0,67.0,73.0,67.0,58.0,59.0,56.0,11.0,15.0,10.0,12.0,5.0
47756,156814,39359,'2014-07-18 00:00:00',71.0,71.0,right,medium,medium,73.0,60.0,68.0,74.0,64.0,71.0,77.0,70.0,74.0,76.0,76.0,74.0,73.0,69.0,69.0,83.0,58.0,65.0,70.0,85.0,67.0,58.0,67.0,73.0,67.0,58.0,59.0,56.0,11.0,15.0,10.0,12.0,5.0
47757,156814,39359,'2014-06-06 00:00:00',71.0,71.0,right,medium,medium,73.0,60.0,68.0,74.0,64.0,71.0,77.0,70.0,74.0,76.0,76.0,74.0,73.0,69.0,69.0,83.0,58.0,65.0,70.0,85.0,67.0,58.0,67.0,73.0,67.0,58.0,59.0,56.0,11.0,15.0,10.0,12.0,5.0
47758,156814,39359,'2014-03-21 00:00:00',71.0,71.0,right,medium,medium,73.0,65.0,68.0,74.0,64.0,71.0,77.0,70.0,74.0,76.0,76.0,74.0,73.0,69.0,69.0,83.0,58.0,65.0,70.0,85.0,67.0,58.0,67.0,73.0,67.0,58.0,59.0,56.0,11.0,15.0,10.0,12.0,5.0
47759,156814,39359,'2014-03-14 00:00:00',72.0,72.0,right,medium,medium,73.0,65.0,68.0,74.0,64.0,71.0,77.0,70.0,74.0,76.0,76.0,74.0,73.0,69.0,69.0,83.0,58.0,65.0,70.0,85.0,67.0,58.0,67.0,73.0,67.0,58.0,59.0,56.0,11.0,15.0,10.0,12.0,5.0
47760,156814,39359,'2014-01-31 00:00:00',72.0,72.0,right,medium,medium,73.0,65.0,68.0,74.0,64.0,71.0,77.0,70.0,75.0,76.0,76.0,74.0,73.0,69.0,69.0,83.0,58.0,65.0,70.0,85.0,67.0,58.0,67.0,73.0,67.0,58.0,59.0,56.0,11.0,15.0,10.0,12.0,5.0
47761,156814,39359,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,73.0,65.0,68.0,74.0,64.0,71.0,77.0,70.0,75.0,76.0,76.0,74.0,73.0,69.0,69.0,83.0,58.0,65.0,70.0,85.0,67.0,58.0,67.0,73.0,67.0,58.0,59.0,56.0,11.0,15.0,10.0,12.0,5.0
47762,156814,39359,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,73.0,65.0,68.0,74.0,64.0,71.0,77.0,70.0,75.0,76.0,76.0,74.0,73.0,69.0,69.0,83.0,58.0,65.0,70.0,85.0,67.0,58.0,67.0,73.0,67.0,58.0,59.0,56.0,11.0,15.0,10.0,12.0,5.0
47763,156814,39359,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,73.0,65.0,68.0,74.0,64.0,71.0,77.0,70.0,75.0,76.0,76.0,74.0,73.0,69.0,69.0,83.0,58.0,65.0,70.0,85.0,67.0,58.0,67.0,73.0,67.0,58.0,59.0,56.0,11.0,15.0,10.0,12.0,5.0
47764,156814,39359,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,73.0,65.0,68.0,74.0,64.0,71.0,77.0,70.0,75.0,76.0,76.0,74.0,73.0,69.0,75.0,83.0,58.0,65.0,70.0,85.0,67.0,58.0,67.0,73.0,67.0,58.0,59.0,56.0,11.0,15.0,10.0,12.0,5.0
47765,156814,39359,'2010-08-30 00:00:00',72.0,77.0,left,medium,medium,73.0,65.0,68.0,74.0,64.0,71.0,77.0,70.0,75.0,76.0,76.0,74.0,73.0,69.0,75.0,83.0,58.0,65.0,70.0,85.0,67.0,58.0,67.0,73.0,67.0,58.0,59.0,56.0,11.0,15.0,10.0,12.0,5.0
47766,156814,39359,'2009-08-30 00:00:00',74.0,79.0,left,medium,medium,64.0,65.0,68.0,74.0,64.0,78.0,77.0,67.0,75.0,79.0,76.0,74.0,73.0,63.0,75.0,82.0,58.0,74.0,70.0,80.0,59.0,68.0,78.0,73.0,71.0,48.0,43.0,56.0,7.0,20.0,75.0,20.0,20.0
47767,156814,39359,'2009-02-22 00:00:00',72.0,79.0,left,medium,medium,59.0,60.0,68.0,76.0,64.0,78.0,77.0,67.0,74.0,77.0,76.0,80.0,73.0,57.0,75.0,78.0,58.0,63.0,70.0,76.0,49.0,68.0,78.0,73.0,56.0,56.0,37.0,56.0,7.0,20.0,74.0,20.0,20.0
47768,156814,39359,'2008-08-30 00:00:00',74.0,79.0,left,medium,medium,59.0,64.0,71.0,79.0,64.0,81.0,77.0,67.0,78.0,77.0,76.0,83.0,73.0,57.0,75.0,79.0,58.0,63.0,70.0,76.0,49.0,68.0,78.0,73.0,56.0,56.0,37.0,56.0,7.0,20.0,78.0,20.0,20.0
47769,156814,39359,'2007-08-30 00:00:00',69.0,79.0,left,medium,medium,59.0,64.0,62.0,78.0,64.0,79.0,77.0,67.0,69.0,72.0,76.0,83.0,73.0,57.0,75.0,64.0,58.0,62.0,60.0,79.0,57.0,57.0,58.0,73.0,56.0,51.0,37.0,56.0,7.0,20.0,69.0,20.0,20.0
47770,156814,39359,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,54.0,58.0,66.0,63.0,64.0,53.0,77.0,56.0,63.0,59.0,58.0,62.0,73.0,50.0,75.0,53.0,58.0,57.0,57.0,59.0,57.0,57.0,58.0,73.0,56.0,57.0,70.0,56.0,10.0,8.0,63.0,8.0,10.0
47771,188977,19281,'2014-12-05 00:00:00',65.0,65.0,right,medium,medium,49.0,64.0,70.0,66.0,57.0,65.0,54.0,46.0,62.0,68.0,69.0,69.0,65.0,64.0,67.0,64.0,68.0,63.0,63.0,57.0,46.0,23.0,64.0,63.0,54.0,25.0,25.0,25.0,11.0,5.0,12.0,15.0,10.0
47772,188977,19281,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,49.0,64.0,70.0,66.0,57.0,65.0,54.0,46.0,62.0,68.0,69.0,69.0,65.0,64.0,67.0,64.0,68.0,63.0,63.0,57.0,46.0,23.0,64.0,63.0,54.0,25.0,25.0,25.0,11.0,5.0,12.0,15.0,10.0
47773,188977,19281,'2014-07-18 00:00:00',65.0,65.0,right,medium,medium,49.0,66.0,69.0,55.0,57.0,63.0,54.0,46.0,49.0,65.0,70.0,69.0,68.0,64.0,67.0,64.0,68.0,63.0,65.0,57.0,46.0,23.0,66.0,54.0,54.0,25.0,25.0,25.0,11.0,5.0,12.0,15.0,10.0
47774,188977,19281,'2013-11-22 00:00:00',65.0,65.0,right,medium,medium,49.0,66.0,69.0,55.0,57.0,63.0,54.0,46.0,49.0,65.0,70.0,69.0,68.0,64.0,67.0,64.0,68.0,63.0,65.0,57.0,46.0,23.0,66.0,54.0,54.0,25.0,25.0,25.0,11.0,5.0,12.0,15.0,10.0
47775,188977,19281,'2013-10-25 00:00:00',65.0,69.0,right,medium,medium,49.0,66.0,69.0,55.0,57.0,63.0,54.0,46.0,49.0,65.0,70.0,69.0,68.0,64.0,67.0,64.0,68.0,63.0,65.0,57.0,46.0,23.0,66.0,54.0,54.0,25.0,25.0,25.0,11.0,5.0,12.0,15.0,10.0
47776,188977,19281,'2010-08-30 00:00:00',65.0,69.0,right,medium,medium,49.0,66.0,69.0,55.0,57.0,63.0,54.0,46.0,49.0,65.0,70.0,69.0,68.0,64.0,67.0,64.0,68.0,63.0,65.0,57.0,46.0,23.0,66.0,54.0,54.0,25.0,25.0,25.0,11.0,5.0,12.0,15.0,10.0
47777,188977,19281,'2010-02-22 00:00:00',65.0,69.0,right,medium,medium,49.0,66.0,69.0,55.0,57.0,63.0,54.0,46.0,49.0,65.0,70.0,69.0,68.0,64.0,67.0,64.0,68.0,63.0,65.0,57.0,46.0,51.0,55.0,54.0,58.0,22.0,22.0,25.0,4.0,22.0,49.0,22.0,22.0
47778,188977,19281,'2009-08-30 00:00:00',65.0,69.0,right,medium,medium,49.0,66.0,69.0,55.0,57.0,63.0,54.0,46.0,49.0,65.0,70.0,69.0,68.0,64.0,67.0,64.0,68.0,63.0,65.0,57.0,46.0,51.0,55.0,54.0,58.0,22.0,22.0,25.0,4.0,22.0,49.0,22.0,22.0
47779,188977,19281,'2008-08-30 00:00:00',58.0,69.0,right,medium,medium,49.0,57.0,61.0,41.0,57.0,59.0,54.0,46.0,49.0,49.0,63.0,68.0,68.0,64.0,67.0,61.0,68.0,61.0,60.0,57.0,56.0,41.0,45.0,54.0,42.0,22.0,22.0,25.0,4.0,22.0,49.0,22.0,22.0
47780,188977,19281,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,49.0,57.0,61.0,41.0,57.0,59.0,54.0,46.0,49.0,49.0,63.0,68.0,68.0,64.0,67.0,61.0,68.0,61.0,60.0,57.0,56.0,41.0,45.0,54.0,42.0,22.0,22.0,25.0,4.0,22.0,49.0,22.0,22.0
47781,205597,232164,'2014-04-04 00:00:00',61.0,67.0,right,medium,medium,61.0,66.0,58.0,53.0,52.0,65.0,56.0,39.0,47.0,62.0,69.0,67.0,59.0,59.0,67.0,67.0,72.0,62.0,66.0,54.0,32.0,22.0,62.0,48.0,68.0,28.0,30.0,27.0,15.0,13.0,8.0,14.0,9.0
47782,205597,232164,'2014-03-14 00:00:00',60.0,67.0,right,medium,medium,58.0,63.0,58.0,53.0,52.0,65.0,56.0,39.0,47.0,61.0,69.0,66.0,59.0,54.0,62.0,67.0,72.0,62.0,61.0,50.0,32.0,22.0,62.0,45.0,68.0,28.0,30.0,27.0,15.0,13.0,8.0,14.0,9.0
47783,205597,232164,'2014-01-24 00:00:00',60.0,67.0,right,medium,medium,58.0,63.0,58.0,53.0,52.0,65.0,56.0,39.0,47.0,61.0,69.0,66.0,59.0,54.0,62.0,67.0,72.0,51.0,61.0,50.0,32.0,22.0,62.0,45.0,68.0,28.0,30.0,27.0,15.0,13.0,8.0,14.0,9.0
47784,205597,232164,'2014-01-10 00:00:00',60.0,67.0,right,medium,medium,57.0,63.0,58.0,53.0,52.0,65.0,56.0,39.0,47.0,61.0,69.0,66.0,59.0,54.0,62.0,67.0,72.0,45.0,61.0,50.0,32.0,22.0,57.0,45.0,61.0,28.0,30.0,27.0,15.0,13.0,8.0,14.0,9.0
47785,205597,232164,'2013-09-20 00:00:00',59.0,69.0,right,medium,medium,57.0,60.0,49.0,53.0,52.0,65.0,56.0,39.0,47.0,61.0,69.0,66.0,59.0,54.0,62.0,67.0,72.0,45.0,61.0,48.0,32.0,22.0,56.0,45.0,61.0,28.0,30.0,27.0,15.0,13.0,8.0,14.0,9.0
47786,205597,232164,'2012-02-22 00:00:00',59.0,69.0,right,medium,medium,57.0,60.0,49.0,53.0,52.0,65.0,56.0,39.0,47.0,61.0,69.0,66.0,59.0,54.0,62.0,67.0,72.0,45.0,61.0,48.0,32.0,22.0,56.0,45.0,61.0,28.0,30.0,27.0,15.0,13.0,8.0,14.0,9.0
47787,205597,232164,'2011-08-30 00:00:00',59.0,69.0,right,medium,medium,53.0,60.0,49.0,52.0,52.0,65.0,56.0,39.0,47.0,61.0,69.0,66.0,59.0,54.0,62.0,67.0,72.0,45.0,61.0,48.0,32.0,22.0,56.0,45.0,61.0,28.0,30.0,27.0,15.0,13.0,8.0,14.0,9.0
47788,205597,232164,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,53.0,60.0,49.0,52.0,52.0,65.0,56.0,39.0,47.0,61.0,69.0,66.0,59.0,54.0,62.0,67.0,72.0,45.0,61.0,48.0,32.0,22.0,56.0,45.0,61.0,28.0,30.0,27.0,15.0,13.0,8.0,14.0,9.0
47789,215556,451335,'2016-04-28 00:00:00',67.0,80.0,right,high,low,54.0,68.0,43.0,73.0,54.0,68.0,57.0,48.0,66.0,69.0,77.0,79.0,72.0,58.0,59.0,68.0,60.0,72.0,66.0,63.0,46.0,35.0,56.0,65.0,55.0,54.0,42.0,54.0,12.0,7.0,13.0,15.0,13.0
47790,215556,451335,'2016-04-21 00:00:00',67.0,81.0,right,high,low,54.0,68.0,43.0,73.0,54.0,68.0,57.0,48.0,66.0,69.0,77.0,79.0,72.0,58.0,59.0,68.0,60.0,72.0,66.0,63.0,46.0,35.0,56.0,65.0,55.0,54.0,42.0,54.0,12.0,7.0,13.0,15.0,13.0
47791,215556,451335,'2016-03-10 00:00:00',67.0,83.0,right,high,low,54.0,68.0,43.0,73.0,54.0,68.0,57.0,48.0,66.0,69.0,77.0,79.0,72.0,58.0,59.0,68.0,60.0,72.0,66.0,63.0,46.0,35.0,56.0,65.0,55.0,54.0,42.0,54.0,12.0,7.0,13.0,15.0,13.0
47792,215556,451335,'2015-11-06 00:00:00',66.0,82.0,right,high,low,54.0,68.0,43.0,72.0,52.0,65.0,57.0,48.0,66.0,69.0,76.0,79.0,70.0,58.0,57.0,66.0,60.0,72.0,63.0,59.0,46.0,35.0,56.0,65.0,55.0,54.0,42.0,54.0,12.0,7.0,13.0,15.0,13.0
47793,215556,451335,'2015-09-21 00:00:00',66.0,82.0,right,high,low,54.0,68.0,43.0,72.0,52.0,65.0,57.0,48.0,66.0,69.0,76.0,79.0,70.0,58.0,57.0,66.0,60.0,72.0,63.0,59.0,46.0,35.0,56.0,65.0,55.0,54.0,42.0,54.0,12.0,7.0,13.0,15.0,13.0
47794,215556,451335,'2015-04-10 00:00:00',59.0,74.0,right,high,low,53.0,59.0,42.0,63.0,46.0,58.0,56.0,47.0,59.0,65.0,65.0,75.0,63.0,51.0,70.0,60.0,60.0,66.0,63.0,47.0,45.0,24.0,48.0,64.0,51.0,37.0,41.0,53.0,11.0,6.0,12.0,14.0,12.0
47795,215556,451335,'2015-03-06 00:00:00',59.0,74.0,right,high,low,53.0,59.0,42.0,63.0,46.0,58.0,56.0,47.0,59.0,65.0,65.0,75.0,63.0,51.0,70.0,60.0,60.0,66.0,63.0,47.0,45.0,24.0,48.0,64.0,51.0,37.0,41.0,53.0,11.0,6.0,12.0,14.0,12.0
47796,215556,451335,'2015-02-27 00:00:00',54.0,68.0,right,high,low,45.0,41.0,42.0,61.0,46.0,52.0,51.0,47.0,59.0,55.0,65.0,73.0,60.0,51.0,70.0,47.0,60.0,59.0,63.0,34.0,42.0,24.0,48.0,60.0,51.0,37.0,41.0,53.0,11.0,6.0,12.0,14.0,12.0
47797,215556,451335,'2015-02-20 00:00:00',51.0,65.0,right,high,low,45.0,41.0,42.0,61.0,46.0,52.0,51.0,47.0,59.0,55.0,56.0,71.0,58.0,51.0,70.0,47.0,57.0,51.0,56.0,34.0,42.0,24.0,42.0,54.0,51.0,37.0,41.0,53.0,11.0,6.0,12.0,14.0,12.0
47798,215556,451335,'2013-09-20 00:00:00',51.0,65.0,right,high,low,45.0,41.0,42.0,61.0,46.0,52.0,51.0,47.0,59.0,55.0,56.0,71.0,58.0,51.0,70.0,47.0,57.0,51.0,56.0,34.0,42.0,24.0,42.0,54.0,51.0,37.0,41.0,53.0,11.0,6.0,12.0,14.0,12.0
47799,215556,451335,'2013-06-21 00:00:00',51.0,65.0,right,high,low,45.0,41.0,42.0,61.0,46.0,52.0,51.0,47.0,59.0,55.0,56.0,71.0,55.0,51.0,70.0,47.0,57.0,51.0,48.0,34.0,42.0,24.0,42.0,54.0,51.0,37.0,41.0,53.0,11.0,6.0,12.0,14.0,12.0
47800,215556,451335,'2013-05-31 00:00:00',51.0,65.0,right,high,low,45.0,41.0,42.0,61.0,46.0,52.0,51.0,47.0,59.0,55.0,56.0,71.0,55.0,51.0,70.0,47.0,57.0,51.0,48.0,34.0,42.0,24.0,42.0,54.0,51.0,37.0,41.0,53.0,11.0,6.0,12.0,14.0,12.0
47801,215556,451335,'2007-02-22 00:00:00',51.0,65.0,right,high,low,45.0,41.0,42.0,61.0,46.0,52.0,51.0,47.0,59.0,55.0,56.0,71.0,55.0,51.0,70.0,47.0,57.0,51.0,48.0,34.0,42.0,24.0,42.0,54.0,51.0,37.0,41.0,53.0,11.0,6.0,12.0,14.0,12.0
47802,228352,365245,'2016-03-24 00:00:00',71.0,79.0,right,high,high,71.0,67.0,32.0,61.0,62.0,79.0,70.0,68.0,57.0,75.0,79.0,78.0,82.0,67.0,71.0,74.0,70.0,79.0,58.0,72.0,62.0,46.0,70.0,65.0,53.0,37.0,52.0,49.0,14.0,16.0,8.0,10.0,11.0
47803,228352,365245,'2016-03-10 00:00:00',71.0,79.0,right,high,high,71.0,67.0,32.0,61.0,62.0,79.0,70.0,68.0,57.0,75.0,80.0,78.0,82.0,67.0,71.0,74.0,70.0,79.0,58.0,72.0,62.0,46.0,70.0,65.0,53.0,37.0,52.0,49.0,14.0,16.0,8.0,10.0,11.0
47804,228352,365245,'2016-03-03 00:00:00',69.0,77.0,right,high,high,71.0,58.0,32.0,61.0,49.0,76.0,64.0,66.0,57.0,74.0,78.0,76.0,82.0,62.0,71.0,73.0,70.0,79.0,63.0,69.0,43.0,34.0,61.0,62.0,53.0,37.0,40.0,39.0,14.0,16.0,8.0,10.0,11.0
47805,228352,365245,'2016-01-28 00:00:00',69.0,77.0,right,high,high,71.0,58.0,32.0,61.0,49.0,76.0,64.0,66.0,57.0,74.0,78.0,76.0,82.0,62.0,71.0,73.0,70.0,79.0,63.0,69.0,43.0,34.0,61.0,62.0,53.0,37.0,40.0,39.0,14.0,16.0,8.0,10.0,11.0
47806,228352,365245,'2016-01-14 00:00:00',69.0,77.0,right,high,high,71.0,58.0,32.0,61.0,49.0,76.0,64.0,66.0,57.0,74.0,78.0,76.0,82.0,62.0,71.0,73.0,70.0,79.0,63.0,69.0,43.0,34.0,61.0,62.0,53.0,37.0,40.0,39.0,14.0,16.0,8.0,10.0,11.0
47807,228352,365245,'2015-12-17 00:00:00',69.0,77.0,right,high,high,71.0,58.0,32.0,61.0,49.0,76.0,64.0,66.0,57.0,74.0,78.0,76.0,82.0,62.0,71.0,73.0,70.0,79.0,63.0,69.0,43.0,34.0,61.0,62.0,53.0,37.0,40.0,39.0,14.0,16.0,8.0,10.0,11.0
47808,228352,365245,'2015-11-06 00:00:00',69.0,77.0,right,high,high,71.0,58.0,32.0,61.0,49.0,76.0,64.0,66.0,57.0,74.0,78.0,76.0,82.0,62.0,71.0,73.0,70.0,79.0,63.0,69.0,43.0,34.0,61.0,62.0,53.0,37.0,40.0,39.0,14.0,16.0,8.0,10.0,11.0
47809,228352,365245,'2015-10-30 00:00:00',69.0,77.0,right,high,high,71.0,58.0,32.0,61.0,49.0,76.0,64.0,66.0,57.0,74.0,78.0,76.0,82.0,62.0,71.0,73.0,70.0,79.0,63.0,69.0,43.0,34.0,61.0,62.0,53.0,37.0,40.0,39.0,14.0,16.0,8.0,10.0,11.0
47810,228352,365245,'2015-10-02 00:00:00',69.0,77.0,right,high,high,70.0,58.0,32.0,61.0,49.0,76.0,64.0,66.0,57.0,74.0,78.0,76.0,82.0,62.0,71.0,73.0,70.0,79.0,63.0,69.0,43.0,34.0,61.0,62.0,53.0,37.0,40.0,39.0,14.0,16.0,8.0,10.0,11.0
47811,228352,365245,'2015-09-25 00:00:00',68.0,76.0,right,high,medium,70.0,58.0,32.0,61.0,49.0,76.0,64.0,66.0,57.0,74.0,78.0,76.0,82.0,62.0,71.0,73.0,70.0,72.0,63.0,69.0,43.0,34.0,61.0,62.0,53.0,37.0,40.0,39.0,14.0,16.0,8.0,10.0,11.0
47812,228352,365245,'2015-09-21 00:00:00',68.0,76.0,right,high,medium,65.0,58.0,32.0,61.0,49.0,76.0,64.0,66.0,57.0,74.0,78.0,74.0,82.0,62.0,71.0,73.0,70.0,72.0,63.0,69.0,43.0,34.0,61.0,62.0,53.0,37.0,40.0,39.0,14.0,16.0,8.0,10.0,11.0
47813,228352,365245,'2007-02-22 00:00:00',68.0,76.0,right,high,medium,65.0,58.0,32.0,61.0,49.0,76.0,64.0,66.0,57.0,74.0,78.0,74.0,82.0,62.0,71.0,73.0,70.0,72.0,63.0,69.0,43.0,34.0,61.0,62.0,53.0,37.0,40.0,39.0,14.0,16.0,8.0,10.0,11.0
47814,157803,37390,'2016-05-05 00:00:00',66.0,66.0,right,medium,low,58.0,70.0,67.0,63.0,69.0,64.0,57.0,39.0,52.0,65.0,45.0,43.0,61.0,72.0,58.0,71.0,54.0,52.0,77.0,63.0,46.0,24.0,70.0,55.0,76.0,36.0,29.0,32.0,8.0,16.0,16.0,6.0,14.0
47815,157803,37390,'2016-04-14 00:00:00',66.0,66.0,right,medium,low,60.0,70.0,67.0,63.0,69.0,64.0,57.0,39.0,52.0,65.0,45.0,43.0,61.0,72.0,58.0,71.0,54.0,52.0,77.0,63.0,46.0,24.0,70.0,55.0,76.0,36.0,29.0,32.0,8.0,16.0,16.0,6.0,14.0
47816,157803,37390,'2016-02-11 00:00:00',67.0,67.0,right,medium,low,60.0,70.0,68.0,63.0,69.0,65.0,57.0,39.0,52.0,67.0,45.0,43.0,61.0,72.0,58.0,73.0,54.0,52.0,77.0,66.0,46.0,24.0,70.0,55.0,76.0,36.0,29.0,32.0,8.0,16.0,16.0,6.0,14.0
47817,157803,37390,'2015-10-02 00:00:00',68.0,68.0,right,medium,low,60.0,73.0,69.0,63.0,69.0,65.0,57.0,39.0,52.0,68.0,45.0,43.0,61.0,72.0,58.0,74.0,54.0,52.0,78.0,66.0,46.0,24.0,72.0,55.0,76.0,36.0,29.0,32.0,8.0,16.0,16.0,6.0,14.0
47818,157803,37390,'2015-09-21 00:00:00',69.0,69.0,right,medium,low,60.0,73.0,70.0,64.0,69.0,65.0,57.0,39.0,52.0,68.0,45.0,43.0,61.0,73.0,58.0,74.0,54.0,52.0,78.0,66.0,46.0,24.0,73.0,59.0,76.0,36.0,29.0,32.0,8.0,16.0,16.0,6.0,14.0
47819,157803,37390,'2014-09-18 00:00:00',68.0,68.0,right,medium,low,61.0,71.0,69.0,63.0,68.0,64.0,56.0,38.0,51.0,67.0,52.0,54.0,62.0,72.0,56.0,73.0,54.0,52.0,78.0,65.0,45.0,23.0,72.0,60.0,75.0,35.0,28.0,31.0,7.0,15.0,15.0,5.0,13.0
47820,157803,37390,'2014-04-25 00:00:00',68.0,68.0,right,medium,low,61.0,71.0,69.0,63.0,68.0,64.0,56.0,38.0,51.0,67.0,52.0,54.0,62.0,72.0,56.0,73.0,54.0,52.0,78.0,65.0,45.0,23.0,72.0,60.0,65.0,35.0,28.0,31.0,7.0,15.0,15.0,5.0,13.0
47821,157803,37390,'2014-04-18 00:00:00',68.0,68.0,right,medium,low,61.0,71.0,69.0,63.0,68.0,64.0,56.0,38.0,51.0,67.0,52.0,54.0,62.0,72.0,56.0,73.0,54.0,52.0,78.0,65.0,45.0,23.0,72.0,60.0,65.0,35.0,28.0,31.0,7.0,15.0,15.0,5.0,13.0
47822,157803,37390,'2014-03-28 00:00:00',68.0,68.0,right,medium,medium,61.0,71.0,69.0,63.0,68.0,64.0,56.0,38.0,51.0,67.0,52.0,54.0,62.0,72.0,56.0,73.0,54.0,52.0,78.0,65.0,45.0,23.0,72.0,60.0,65.0,35.0,28.0,31.0,7.0,15.0,15.0,5.0,13.0
47823,157803,37390,'2013-10-18 00:00:00',68.0,68.0,right,medium,medium,61.0,71.0,69.0,63.0,68.0,64.0,56.0,38.0,51.0,67.0,52.0,54.0,62.0,68.0,56.0,73.0,54.0,52.0,78.0,65.0,45.0,23.0,70.0,62.0,65.0,35.0,28.0,31.0,7.0,15.0,15.0,5.0,13.0
47824,157803,37390,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,61.0,71.0,69.0,63.0,68.0,64.0,56.0,38.0,51.0,67.0,52.0,54.0,62.0,68.0,56.0,73.0,54.0,52.0,78.0,65.0,45.0,23.0,70.0,62.0,58.0,35.0,28.0,31.0,7.0,15.0,15.0,5.0,13.0
47825,157803,37390,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,61.0,71.0,69.0,63.0,68.0,64.0,56.0,38.0,51.0,67.0,52.0,54.0,62.0,68.0,56.0,73.0,54.0,52.0,78.0,65.0,45.0,23.0,68.0,62.0,58.0,35.0,28.0,31.0,7.0,15.0,15.0,5.0,13.0
47826,157803,37390,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,61.0,66.0,68.0,62.0,67.0,64.0,56.0,38.0,51.0,67.0,52.0,54.0,62.0,68.0,56.0,71.0,54.0,52.0,78.0,63.0,45.0,23.0,64.0,61.0,58.0,35.0,28.0,31.0,7.0,15.0,15.0,5.0,13.0
47827,157803,37390,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,61.0,66.0,68.0,62.0,67.0,64.0,56.0,38.0,51.0,67.0,52.0,54.0,62.0,68.0,56.0,71.0,54.0,52.0,78.0,63.0,45.0,23.0,64.0,61.0,58.0,35.0,28.0,31.0,7.0,15.0,15.0,5.0,13.0
47828,157803,37390,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,61.0,64.0,66.0,62.0,67.0,66.0,56.0,38.0,51.0,67.0,52.0,54.0,62.0,71.0,56.0,68.0,54.0,52.0,76.0,63.0,45.0,23.0,62.0,61.0,58.0,35.0,28.0,31.0,7.0,15.0,15.0,5.0,13.0
47829,157803,37390,'2011-02-22 00:00:00',66.0,73.0,right,medium,medium,60.0,60.0,66.0,62.0,67.0,66.0,56.0,38.0,51.0,67.0,67.0,71.0,66.0,71.0,74.0,68.0,70.0,59.0,75.0,63.0,45.0,23.0,57.0,61.0,58.0,35.0,28.0,31.0,7.0,15.0,15.0,5.0,13.0
47830,157803,37390,'2010-08-30 00:00:00',66.0,73.0,right,medium,medium,60.0,58.0,69.0,62.0,67.0,66.0,56.0,38.0,51.0,67.0,67.0,71.0,66.0,71.0,68.0,68.0,60.0,59.0,75.0,63.0,45.0,23.0,57.0,61.0,58.0,35.0,28.0,31.0,7.0,15.0,15.0,5.0,13.0
47831,157803,37390,'2010-02-22 00:00:00',66.0,76.0,right,medium,medium,60.0,58.0,69.0,62.0,67.0,66.0,56.0,38.0,51.0,67.0,67.0,71.0,66.0,71.0,68.0,68.0,60.0,59.0,74.0,63.0,45.0,52.0,59.0,61.0,51.0,35.0,28.0,31.0,10.0,20.0,51.0,20.0,20.0
47832,157803,37390,'2009-08-30 00:00:00',68.0,76.0,right,medium,medium,60.0,68.0,69.0,62.0,67.0,66.0,56.0,38.0,51.0,67.0,67.0,71.0,66.0,71.0,68.0,68.0,60.0,59.0,74.0,63.0,45.0,52.0,59.0,61.0,51.0,35.0,28.0,31.0,10.0,20.0,51.0,20.0,20.0
47833,157803,37390,'2008-08-30 00:00:00',71.0,78.0,right,medium,medium,62.0,76.0,71.0,62.0,67.0,68.0,56.0,40.0,53.0,66.0,77.0,76.0,66.0,73.0,68.0,68.0,60.0,61.0,63.0,65.0,47.0,54.0,61.0,61.0,53.0,37.0,30.0,31.0,10.0,20.0,53.0,20.0,20.0
47834,157803,37390,'2007-08-30 00:00:00',70.0,78.0,right,medium,medium,62.0,76.0,66.0,62.0,67.0,68.0,56.0,40.0,53.0,66.0,77.0,76.0,66.0,73.0,68.0,68.0,60.0,61.0,58.0,65.0,47.0,54.0,61.0,61.0,53.0,37.0,30.0,31.0,10.0,20.0,53.0,20.0,20.0
47835,157803,37390,'2007-02-22 00:00:00',62.0,71.0,right,medium,medium,60.0,57.0,54.0,60.0,67.0,63.0,56.0,40.0,51.0,61.0,75.0,74.0,66.0,66.0,68.0,60.0,60.0,63.0,56.0,63.0,45.0,54.0,61.0,61.0,40.0,35.0,28.0,31.0,10.0,14.0,51.0,12.0,8.0
47836,223524,362121,'2016-03-10 00:00:00',70.0,77.0,right,medium,high,27.0,22.0,72.0,55.0,26.0,48.0,29.0,33.0,56.0,57.0,51.0,65.0,45.0,65.0,34.0,55.0,80.0,65.0,79.0,41.0,72.0,70.0,13.0,19.0,34.0,72.0,71.0,70.0,9.0,12.0,7.0,15.0,15.0
47837,223524,362121,'2016-01-21 00:00:00',70.0,77.0,right,medium,high,27.0,22.0,72.0,55.0,26.0,48.0,29.0,33.0,56.0,57.0,51.0,65.0,45.0,65.0,34.0,55.0,81.0,65.0,79.0,41.0,72.0,70.0,13.0,19.0,34.0,72.0,71.0,70.0,9.0,12.0,7.0,15.0,15.0
47838,223524,362121,'2016-01-14 00:00:00',68.0,75.0,right,medium,high,27.0,22.0,72.0,49.0,26.0,48.0,29.0,33.0,45.0,53.0,51.0,65.0,45.0,62.0,34.0,55.0,81.0,65.0,79.0,41.0,69.0,65.0,13.0,19.0,34.0,72.0,69.0,69.0,9.0,12.0,7.0,15.0,15.0
47839,223524,362121,'2015-12-10 00:00:00',68.0,76.0,right,medium,high,27.0,22.0,72.0,49.0,26.0,48.0,29.0,33.0,45.0,53.0,51.0,65.0,45.0,62.0,34.0,55.0,81.0,65.0,79.0,41.0,69.0,65.0,13.0,19.0,34.0,72.0,69.0,69.0,9.0,12.0,7.0,15.0,15.0
47840,223524,362121,'2015-09-21 00:00:00',67.0,75.0,right,medium,high,27.0,22.0,72.0,49.0,26.0,48.0,29.0,33.0,45.0,53.0,51.0,65.0,45.0,58.0,34.0,55.0,81.0,65.0,79.0,41.0,63.0,61.0,13.0,19.0,34.0,69.0,69.0,69.0,9.0,12.0,7.0,15.0,15.0
47841,223524,362121,'2015-04-24 00:00:00',63.0,70.0,right,medium,high,26.0,26.0,68.0,48.0,25.0,47.0,28.0,32.0,36.0,52.0,52.0,65.0,45.0,57.0,34.0,55.0,81.0,56.0,81.0,40.0,62.0,60.0,25.0,25.0,33.0,59.0,64.0,60.0,8.0,11.0,6.0,14.0,14.0
47842,223524,362121,'2015-03-20 00:00:00',62.0,69.0,right,medium,high,25.0,25.0,68.0,36.0,25.0,47.0,25.0,25.0,24.0,50.0,52.0,65.0,45.0,57.0,34.0,26.0,81.0,56.0,81.0,25.0,61.0,58.0,25.0,25.0,25.0,58.0,64.0,59.0,8.0,11.0,6.0,14.0,14.0
47843,223524,362121,'2015-01-09 00:00:00',61.0,73.0,right,medium,high,25.0,25.0,62.0,36.0,25.0,47.0,25.0,25.0,24.0,50.0,52.0,65.0,45.0,57.0,34.0,26.0,81.0,56.0,81.0,25.0,61.0,58.0,25.0,25.0,25.0,58.0,64.0,59.0,8.0,11.0,6.0,14.0,14.0
47844,223524,362121,'2014-11-07 00:00:00',61.0,73.0,right,medium,high,25.0,25.0,62.0,36.0,25.0,47.0,25.0,25.0,24.0,50.0,52.0,65.0,45.0,57.0,34.0,26.0,81.0,56.0,81.0,25.0,61.0,58.0,25.0,25.0,25.0,58.0,64.0,59.0,8.0,11.0,6.0,14.0,14.0
47845,223524,362121,'2014-10-17 00:00:00',61.0,76.0,right,medium,high,25.0,25.0,62.0,36.0,25.0,47.0,25.0,25.0,24.0,50.0,52.0,65.0,45.0,57.0,34.0,26.0,81.0,56.0,81.0,25.0,61.0,58.0,25.0,25.0,25.0,58.0,64.0,59.0,8.0,11.0,6.0,14.0,14.0
47846,223524,362121,'2014-10-02 00:00:00',62.0,76.0,right,medium,high,25.0,25.0,62.0,36.0,25.0,47.0,25.0,25.0,24.0,50.0,52.0,65.0,45.0,57.0,34.0,26.0,81.0,56.0,81.0,25.0,63.0,58.0,25.0,25.0,25.0,58.0,64.0,59.0,8.0,11.0,6.0,14.0,14.0
47847,223524,362121,'2014-09-18 00:00:00',62.0,76.0,right,medium,high,26.0,25.0,62.0,36.0,21.0,47.0,25.0,20.0,24.0,50.0,52.0,65.0,45.0,57.0,34.0,36.0,81.0,56.0,81.0,21.0,63.0,58.0,22.0,26.0,23.0,58.0,64.0,59.0,8.0,11.0,6.0,14.0,14.0
47848,223524,362121,'2007-02-22 00:00:00',62.0,76.0,right,medium,high,26.0,25.0,62.0,36.0,21.0,47.0,25.0,20.0,24.0,50.0,52.0,65.0,45.0,57.0,34.0,36.0,81.0,56.0,81.0,21.0,63.0,58.0,22.0,26.0,23.0,58.0,64.0,59.0,8.0,11.0,6.0,14.0,14.0
47849,188386,134222,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,60.0,65.0,63.0,58.0,56.0,60.0,59.0,45.0,49.0,62.0,73.0,68.0,70.0,72.0,65.0,61.0,65.0,57.0,66.0,57.0,49.0,39.0,74.0,65.0,63.0,12.0,18.0,13.0,8.0,14.0,15.0,6.0,8.0
47850,188386,134222,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,59.0,64.0,62.0,57.0,55.0,59.0,58.0,44.0,48.0,61.0,73.0,68.0,70.0,71.0,65.0,60.0,65.0,57.0,66.0,56.0,48.0,38.0,73.0,64.0,62.0,25.0,25.0,25.0,7.0,13.0,14.0,5.0,7.0
47851,188386,134222,'2013-09-20 00:00:00',64.0,70.0,right,medium,medium,59.0,64.0,62.0,57.0,55.0,59.0,58.0,44.0,48.0,61.0,68.0,68.0,66.0,71.0,65.0,60.0,62.0,52.0,65.0,56.0,48.0,50.0,73.0,64.0,62.0,25.0,25.0,25.0,7.0,13.0,14.0,5.0,7.0
47852,188386,134222,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,59.0,64.0,62.0,57.0,55.0,59.0,58.0,44.0,48.0,61.0,68.0,72.0,66.0,71.0,65.0,60.0,62.0,56.0,65.0,56.0,48.0,50.0,73.0,64.0,62.0,11.0,17.0,12.0,7.0,13.0,14.0,5.0,7.0
47853,188386,134222,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,59.0,67.0,66.0,61.0,55.0,59.0,58.0,44.0,48.0,63.0,72.0,72.0,66.0,74.0,65.0,64.0,62.0,56.0,65.0,56.0,48.0,50.0,76.0,64.0,42.0,11.0,17.0,12.0,7.0,13.0,14.0,5.0,7.0
47854,188386,134222,'2012-02-22 00:00:00',66.0,75.0,right,medium,medium,59.0,65.0,66.0,61.0,55.0,59.0,58.0,44.0,48.0,61.0,72.0,72.0,66.0,74.0,65.0,64.0,62.0,56.0,58.0,56.0,48.0,50.0,76.0,64.0,42.0,11.0,17.0,12.0,7.0,13.0,14.0,5.0,7.0
47855,188386,134222,'2011-08-30 00:00:00',62.0,72.0,right,medium,medium,40.0,65.0,62.0,49.0,55.0,59.0,48.0,44.0,42.0,61.0,70.0,66.0,64.0,61.0,65.0,64.0,59.0,56.0,46.0,56.0,51.0,41.0,67.0,41.0,42.0,11.0,17.0,12.0,7.0,13.0,14.0,5.0,7.0
47856,188386,134222,'2010-08-30 00:00:00',61.0,75.0,right,medium,medium,40.0,68.0,62.0,38.0,43.0,59.0,48.0,44.0,42.0,60.0,66.0,68.0,64.0,61.0,55.0,65.0,55.0,57.0,46.0,60.0,51.0,41.0,67.0,41.0,42.0,11.0,17.0,12.0,7.0,13.0,14.0,5.0,7.0
47857,188386,134222,'2010-02-22 00:00:00',57.0,75.0,right,medium,medium,40.0,55.0,62.0,38.0,43.0,59.0,48.0,44.0,42.0,60.0,66.0,68.0,64.0,61.0,55.0,56.0,55.0,57.0,46.0,60.0,51.0,48.0,42.0,41.0,37.0,22.0,22.0,12.0,7.0,22.0,42.0,22.0,22.0
47858,188386,134222,'2009-08-30 00:00:00',57.0,75.0,right,medium,medium,40.0,55.0,62.0,38.0,43.0,59.0,48.0,44.0,42.0,60.0,66.0,68.0,64.0,61.0,55.0,56.0,55.0,57.0,46.0,60.0,51.0,48.0,42.0,41.0,37.0,22.0,22.0,12.0,7.0,22.0,42.0,22.0,22.0
47859,188386,134222,'2008-08-30 00:00:00',62.0,75.0,right,medium,medium,40.0,71.0,62.0,38.0,43.0,59.0,48.0,55.0,42.0,65.0,66.0,68.0,64.0,61.0,55.0,62.0,55.0,57.0,52.0,60.0,51.0,48.0,55.0,41.0,47.0,22.0,22.0,12.0,7.0,22.0,42.0,22.0,22.0
47860,188386,134222,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,40.0,71.0,62.0,38.0,43.0,59.0,48.0,55.0,42.0,65.0,66.0,68.0,64.0,61.0,55.0,62.0,55.0,57.0,52.0,60.0,51.0,48.0,55.0,41.0,47.0,22.0,22.0,12.0,7.0,22.0,42.0,22.0,22.0
47861,4858,26311,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,70.0,61.0,73.0,74.0,53.0,63.0,57.0,62.0,64.0,74.0,65.0,52.0,64.0,75.0,57.0,73.0,77.0,76.0,76.0,64.0,78.0,77.0,63.0,74.0,56.0,74.0,74.0,72.0,10.0,12.0,7.0,5.0,5.0
47862,4858,26311,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,72.0,61.0,73.0,72.0,53.0,61.0,57.0,62.0,64.0,74.0,65.0,52.0,64.0,72.0,57.0,71.0,77.0,76.0,75.0,64.0,75.0,76.0,63.0,73.0,56.0,75.0,74.0,70.0,10.0,12.0,7.0,5.0,5.0
47863,4858,26311,'2011-02-22 00:00:00',75.0,79.0,right,medium,medium,70.0,61.0,76.0,72.0,53.0,61.0,61.0,62.0,64.0,74.0,75.0,76.0,73.0,72.0,82.0,71.0,76.0,83.0,78.0,68.0,82.0,76.0,70.0,75.0,56.0,77.0,74.0,72.0,10.0,12.0,7.0,5.0,5.0
47864,4858,26311,'2010-08-30 00:00:00',75.0,79.0,right,medium,medium,70.0,61.0,76.0,72.0,53.0,61.0,61.0,62.0,64.0,74.0,75.0,76.0,73.0,72.0,82.0,71.0,76.0,83.0,78.0,68.0,82.0,76.0,70.0,75.0,56.0,77.0,74.0,72.0,10.0,12.0,7.0,5.0,5.0
47865,4858,26311,'2009-08-30 00:00:00',74.0,77.0,right,medium,medium,66.0,61.0,76.0,68.0,53.0,64.0,61.0,62.0,61.0,72.0,75.0,76.0,73.0,72.0,82.0,71.0,76.0,83.0,78.0,68.0,82.0,76.0,75.0,75.0,81.0,77.0,74.0,72.0,5.0,22.0,61.0,22.0,22.0
47866,4858,26311,'2009-02-22 00:00:00',74.0,77.0,right,medium,medium,66.0,61.0,76.0,68.0,53.0,64.0,61.0,62.0,61.0,72.0,75.0,76.0,73.0,72.0,82.0,71.0,76.0,83.0,78.0,68.0,82.0,76.0,75.0,75.0,68.0,77.0,74.0,72.0,5.0,22.0,61.0,22.0,22.0
47867,4858,26311,'2008-08-30 00:00:00',74.0,79.0,right,medium,medium,66.0,61.0,76.0,73.0,53.0,64.0,61.0,57.0,61.0,72.0,75.0,71.0,73.0,72.0,82.0,71.0,76.0,83.0,78.0,68.0,87.0,79.0,73.0,75.0,70.0,79.0,74.0,72.0,5.0,22.0,61.0,22.0,22.0
47868,4858,26311,'2007-08-30 00:00:00',71.0,79.0,right,medium,medium,66.0,61.0,63.0,71.0,53.0,64.0,61.0,55.0,61.0,71.0,75.0,71.0,73.0,71.0,82.0,71.0,76.0,83.0,81.0,71.0,87.0,72.0,71.0,75.0,73.0,76.0,67.0,72.0,5.0,22.0,61.0,22.0,22.0
47869,4858,26311,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,66.0,61.0,58.0,71.0,53.0,64.0,61.0,73.0,61.0,71.0,75.0,71.0,73.0,68.0,82.0,71.0,76.0,88.0,80.0,62.0,87.0,72.0,71.0,75.0,73.0,76.0,67.0,72.0,5.0,9.0,61.0,7.0,15.0
47870,164986,17855,'2015-10-09 00:00:00',72.0,72.0,right,high,high,68.0,74.0,72.0,69.0,64.0,76.0,54.0,52.0,63.0,75.0,68.0,65.0,75.0,72.0,72.0,67.0,93.0,72.0,63.0,59.0,62.0,52.0,73.0,74.0,62.0,54.0,55.0,47.0,12.0,16.0,7.0,15.0,12.0
47871,164986,17855,'2015-09-21 00:00:00',72.0,72.0,right,high,high,68.0,74.0,72.0,69.0,64.0,76.0,54.0,52.0,63.0,75.0,68.0,65.0,75.0,72.0,72.0,67.0,93.0,72.0,63.0,59.0,62.0,52.0,73.0,74.0,62.0,54.0,55.0,47.0,12.0,16.0,7.0,15.0,12.0
47872,164986,17855,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,65.0,65.0,33.0,67.0,57.0,75.0,53.0,51.0,62.0,74.0,69.0,65.0,75.0,66.0,72.0,59.0,48.0,64.0,56.0,52.0,44.0,39.0,66.0,71.0,61.0,38.0,38.0,26.0,11.0,15.0,6.0,14.0,11.0
47873,164986,17855,'2014-03-28 00:00:00',69.0,69.0,right,medium,medium,65.0,65.0,33.0,67.0,57.0,75.0,53.0,51.0,62.0,74.0,76.0,72.0,77.0,66.0,72.0,59.0,48.0,67.0,55.0,52.0,44.0,39.0,66.0,71.0,61.0,38.0,38.0,26.0,11.0,15.0,6.0,14.0,11.0
47874,164986,17855,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,67.0,65.0,33.0,67.0,57.0,76.0,53.0,51.0,63.0,74.0,77.0,73.0,78.0,67.0,72.0,59.0,58.0,71.0,57.0,52.0,38.0,39.0,66.0,72.0,61.0,38.0,38.0,26.0,11.0,15.0,6.0,14.0,11.0
47875,164986,17855,'2013-03-01 00:00:00',70.0,70.0,right,medium,low,67.0,65.0,33.0,67.0,57.0,76.0,53.0,51.0,63.0,74.0,77.0,73.0,78.0,67.0,72.0,59.0,58.0,72.0,54.0,52.0,38.0,39.0,66.0,72.0,61.0,38.0,38.0,26.0,11.0,15.0,6.0,14.0,11.0
47876,164986,17855,'2013-02-15 00:00:00',70.0,70.0,right,medium,low,67.0,65.0,33.0,67.0,57.0,76.0,53.0,51.0,63.0,74.0,77.0,73.0,78.0,67.0,72.0,59.0,58.0,72.0,57.0,52.0,38.0,39.0,66.0,72.0,61.0,38.0,38.0,26.0,11.0,15.0,6.0,14.0,11.0
47877,164986,17855,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,67.0,60.0,33.0,66.0,57.0,74.0,53.0,51.0,57.0,70.0,77.0,75.0,78.0,67.0,68.0,59.0,59.0,71.0,56.0,52.0,38.0,39.0,66.0,65.0,61.0,38.0,38.0,26.0,11.0,15.0,6.0,14.0,11.0
47878,164986,17855,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,67.0,60.0,33.0,66.0,57.0,74.0,53.0,51.0,57.0,70.0,79.0,79.0,78.0,67.0,68.0,59.0,59.0,71.0,56.0,52.0,38.0,39.0,66.0,65.0,61.0,38.0,38.0,26.0,11.0,15.0,6.0,14.0,11.0
47879,164986,17855,'2011-08-30 00:00:00',70.0,72.0,right,medium,medium,71.0,64.0,53.0,69.0,57.0,76.0,33.0,51.0,57.0,66.0,79.0,79.0,81.0,68.0,68.0,65.0,59.0,73.0,56.0,64.0,58.0,41.0,69.0,64.0,61.0,58.0,48.0,36.0,11.0,15.0,6.0,14.0,11.0
47880,164986,17855,'2011-02-22 00:00:00',71.0,72.0,right,medium,medium,71.0,64.0,53.0,64.0,57.0,81.0,33.0,51.0,44.0,68.0,86.0,79.0,79.0,68.0,61.0,63.0,63.0,69.0,58.0,55.0,58.0,32.0,69.0,64.0,61.0,42.0,46.0,31.0,11.0,15.0,6.0,14.0,11.0
47881,164986,17855,'2010-08-30 00:00:00',68.0,70.0,right,medium,medium,63.0,59.0,53.0,62.0,57.0,70.0,33.0,51.0,44.0,66.0,84.0,77.0,78.0,66.0,58.0,63.0,61.0,69.0,54.0,55.0,58.0,32.0,68.0,64.0,61.0,42.0,46.0,31.0,11.0,15.0,6.0,14.0,11.0
47882,164986,17855,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,63.0,61.0,57.0,63.0,57.0,68.0,33.0,51.0,58.0,64.0,84.0,77.0,78.0,60.0,58.0,53.0,61.0,69.0,54.0,55.0,58.0,63.0,61.0,64.0,61.0,42.0,46.0,31.0,11.0,21.0,58.0,21.0,21.0
47883,164986,17855,'2009-02-22 00:00:00',64.0,67.0,right,medium,medium,71.0,67.0,57.0,65.0,57.0,61.0,33.0,51.0,63.0,63.0,71.0,70.0,78.0,55.0,58.0,53.0,61.0,64.0,59.0,55.0,58.0,63.0,61.0,64.0,61.0,52.0,56.0,31.0,11.0,21.0,63.0,21.0,21.0
47884,164986,17855,'2008-08-30 00:00:00',61.0,67.0,right,medium,medium,60.0,52.0,57.0,65.0,57.0,61.0,33.0,51.0,63.0,63.0,68.0,63.0,78.0,55.0,58.0,53.0,61.0,64.0,59.0,55.0,58.0,63.0,61.0,64.0,61.0,52.0,56.0,31.0,11.0,21.0,63.0,21.0,21.0
47885,164986,17855,'2008-02-22 00:00:00',61.0,67.0,right,medium,medium,54.0,52.0,57.0,65.0,57.0,51.0,33.0,51.0,63.0,59.0,68.0,63.0,78.0,55.0,58.0,53.0,61.0,64.0,59.0,55.0,58.0,63.0,66.0,64.0,61.0,52.0,56.0,31.0,11.0,21.0,63.0,21.0,21.0
47886,164986,17855,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,54.0,52.0,57.0,65.0,57.0,51.0,33.0,51.0,63.0,59.0,68.0,63.0,78.0,55.0,58.0,53.0,61.0,64.0,59.0,55.0,58.0,63.0,66.0,64.0,61.0,52.0,56.0,31.0,11.0,21.0,63.0,21.0,21.0
47887,156655,26489,'2016-04-21 00:00:00',72.0,72.0,left,high,medium,80.0,31.0,65.0,72.0,48.0,70.0,73.0,69.0,65.0,70.0,69.0,69.0,73.0,73.0,72.0,66.0,74.0,69.0,78.0,46.0,68.0,69.0,58.0,53.0,57.0,74.0,76.0,74.0,15.0,9.0,9.0,7.0,14.0
47888,156655,26489,'2015-09-21 00:00:00',72.0,72.0,left,high,medium,80.0,31.0,65.0,72.0,48.0,70.0,73.0,69.0,65.0,70.0,69.0,69.0,73.0,73.0,72.0,66.0,74.0,69.0,78.0,46.0,72.0,69.0,58.0,53.0,57.0,74.0,76.0,74.0,15.0,9.0,9.0,7.0,14.0
47889,156655,26489,'2014-11-07 00:00:00',71.0,71.0,left,high,medium,77.0,30.0,64.0,71.0,47.0,69.0,72.0,68.0,64.0,69.0,77.0,75.0,73.0,72.0,72.0,65.0,74.0,71.0,78.0,45.0,71.0,68.0,57.0,52.0,56.0,70.0,73.0,70.0,14.0,8.0,8.0,6.0,13.0
47890,156655,26489,'2014-10-31 00:00:00',69.0,69.0,left,medium,medium,70.0,30.0,64.0,71.0,50.0,67.0,72.0,68.0,64.0,69.0,75.0,68.0,73.0,72.0,72.0,65.0,74.0,71.0,74.0,47.0,71.0,68.0,57.0,44.0,56.0,66.0,71.0,70.0,14.0,8.0,8.0,6.0,13.0
47891,156655,26489,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,70.0,30.0,64.0,71.0,50.0,67.0,72.0,68.0,64.0,69.0,75.0,68.0,73.0,72.0,72.0,65.0,74.0,71.0,74.0,47.0,71.0,68.0,57.0,54.0,56.0,66.0,71.0,70.0,14.0,8.0,8.0,6.0,13.0
47892,156655,26489,'2014-01-17 00:00:00',71.0,71.0,left,medium,medium,72.0,31.0,65.0,73.0,51.0,68.0,74.0,69.0,68.0,70.0,75.0,69.0,73.0,73.0,70.0,66.0,74.0,73.0,75.0,47.0,72.0,69.0,58.0,55.0,57.0,68.0,72.0,71.0,15.0,9.0,9.0,7.0,14.0
47893,156655,26489,'2013-12-27 00:00:00',71.0,71.0,left,medium,medium,72.0,31.0,65.0,73.0,51.0,68.0,74.0,69.0,68.0,70.0,75.0,73.0,73.0,73.0,70.0,66.0,74.0,73.0,75.0,47.0,72.0,69.0,58.0,55.0,57.0,68.0,72.0,71.0,15.0,9.0,9.0,7.0,14.0
47894,156655,26489,'2013-10-11 00:00:00',71.0,71.0,left,medium,medium,72.0,31.0,66.0,74.0,51.0,68.0,74.0,69.0,68.0,70.0,75.0,73.0,73.0,73.0,70.0,66.0,74.0,75.0,75.0,47.0,73.0,69.0,58.0,55.0,57.0,68.0,72.0,71.0,15.0,9.0,9.0,7.0,14.0
47895,156655,26489,'2013-07-05 00:00:00',71.0,71.0,left,medium,medium,72.0,31.0,66.0,74.0,51.0,68.0,74.0,69.0,68.0,70.0,75.0,73.0,73.0,73.0,70.0,66.0,74.0,75.0,75.0,47.0,73.0,69.0,58.0,55.0,57.0,68.0,72.0,71.0,15.0,9.0,9.0,7.0,14.0
47896,156655,26489,'2013-05-31 00:00:00',71.0,71.0,left,medium,medium,72.0,31.0,66.0,74.0,51.0,68.0,74.0,69.0,68.0,70.0,75.0,73.0,73.0,73.0,70.0,66.0,74.0,75.0,75.0,47.0,73.0,69.0,58.0,55.0,57.0,68.0,72.0,71.0,15.0,9.0,9.0,7.0,14.0
47897,156655,26489,'2013-02-22 00:00:00',71.0,71.0,left,medium,medium,72.0,31.0,66.0,74.0,51.0,68.0,74.0,69.0,68.0,70.0,75.0,73.0,73.0,73.0,70.0,66.0,74.0,75.0,75.0,47.0,73.0,69.0,58.0,55.0,57.0,68.0,72.0,71.0,15.0,9.0,9.0,7.0,14.0
47898,156655,26489,'2013-02-15 00:00:00',71.0,71.0,left,medium,medium,72.0,31.0,66.0,74.0,51.0,68.0,74.0,69.0,68.0,70.0,75.0,73.0,73.0,73.0,70.0,66.0,74.0,75.0,75.0,47.0,73.0,69.0,58.0,55.0,57.0,68.0,72.0,71.0,15.0,9.0,9.0,7.0,14.0
47899,156655,26489,'2012-08-31 00:00:00',72.0,72.0,left,medium,medium,76.0,31.0,60.0,74.0,51.0,68.0,74.0,69.0,66.0,73.0,75.0,75.0,73.0,73.0,68.0,55.0,72.0,74.0,72.0,47.0,73.0,69.0,58.0,55.0,57.0,69.0,73.0,74.0,15.0,9.0,9.0,7.0,14.0
47900,156655,26489,'2012-02-22 00:00:00',73.0,75.0,left,medium,medium,76.0,31.0,60.0,74.0,51.0,68.0,74.0,69.0,66.0,73.0,76.0,76.0,73.0,75.0,68.0,55.0,72.0,77.0,74.0,47.0,74.0,69.0,58.0,55.0,57.0,70.0,74.0,75.0,15.0,9.0,9.0,7.0,14.0
47901,156655,26489,'2011-08-30 00:00:00',73.0,75.0,left,low,medium,68.0,31.0,60.0,75.0,51.0,68.0,56.0,40.0,66.0,74.0,76.0,76.0,72.0,76.0,67.0,55.0,72.0,77.0,67.0,47.0,69.0,72.0,56.0,55.0,57.0,75.0,74.0,77.0,15.0,9.0,9.0,7.0,14.0
47902,156655,26489,'2011-02-22 00:00:00',73.0,77.0,left,low,medium,68.0,31.0,60.0,75.0,51.0,68.0,56.0,40.0,66.0,74.0,79.0,81.0,73.0,76.0,67.0,55.0,72.0,81.0,70.0,47.0,69.0,72.0,56.0,63.0,57.0,75.0,74.0,77.0,15.0,9.0,9.0,7.0,14.0
47903,156655,26489,'2010-08-30 00:00:00',73.0,77.0,left,low,medium,68.0,31.0,60.0,75.0,51.0,68.0,56.0,40.0,66.0,74.0,79.0,81.0,73.0,76.0,67.0,55.0,72.0,81.0,70.0,47.0,69.0,72.0,56.0,63.0,57.0,75.0,74.0,77.0,15.0,9.0,9.0,7.0,14.0
47904,156655,26489,'2010-02-22 00:00:00',75.0,81.0,left,low,medium,69.0,31.0,60.0,76.0,51.0,66.0,56.0,30.0,64.0,73.0,83.0,83.0,73.0,78.0,67.0,55.0,72.0,81.0,70.0,47.0,69.0,73.0,76.0,63.0,64.0,77.0,76.0,77.0,14.0,20.0,64.0,20.0,20.0
47905,156655,26489,'2009-08-30 00:00:00',75.0,81.0,left,low,medium,69.0,31.0,60.0,76.0,51.0,66.0,56.0,30.0,64.0,73.0,83.0,83.0,73.0,78.0,67.0,55.0,72.0,81.0,70.0,47.0,69.0,73.0,76.0,63.0,64.0,77.0,76.0,77.0,14.0,20.0,64.0,20.0,20.0
47906,156655,26489,'2009-02-22 00:00:00',69.0,74.0,left,low,medium,58.0,41.0,60.0,66.0,51.0,47.0,56.0,30.0,57.0,64.0,73.0,75.0,73.0,67.0,67.0,55.0,72.0,79.0,80.0,69.0,69.0,67.0,67.0,63.0,64.0,69.0,71.0,77.0,14.0,20.0,57.0,20.0,20.0
47907,156655,26489,'2008-08-30 00:00:00',68.0,74.0,left,low,medium,58.0,41.0,60.0,66.0,51.0,47.0,56.0,30.0,57.0,64.0,69.0,70.0,73.0,66.0,67.0,55.0,72.0,79.0,80.0,69.0,69.0,67.0,67.0,63.0,64.0,69.0,66.0,77.0,14.0,20.0,57.0,20.0,20.0
47908,156655,26489,'2007-08-30 00:00:00',67.0,70.0,left,low,medium,58.0,41.0,55.0,58.0,51.0,59.0,56.0,30.0,44.0,64.0,69.0,66.0,73.0,64.0,67.0,55.0,72.0,80.0,80.0,69.0,66.0,63.0,57.0,63.0,59.0,67.0,64.0,77.0,14.0,20.0,44.0,20.0,20.0
47909,156655,26489,'2007-02-22 00:00:00',64.0,63.0,left,low,medium,54.0,41.0,45.0,58.0,51.0,67.0,56.0,59.0,44.0,67.0,69.0,65.0,73.0,55.0,67.0,55.0,72.0,80.0,80.0,69.0,64.0,63.0,57.0,63.0,59.0,50.0,50.0,77.0,14.0,11.0,44.0,16.0,15.0
47910,201283,185196,'2015-01-23 00:00:00',61.0,65.0,right,medium,low,56.0,63.0,59.0,54.0,53.0,60.0,55.0,58.0,48.0,61.0,77.0,65.0,69.0,58.0,57.0,72.0,67.0,50.0,78.0,57.0,33.0,27.0,48.0,52.0,57.0,25.0,26.0,25.0,9.0,8.0,5.0,11.0,5.0
47911,201283,185196,'2015-01-09 00:00:00',62.0,68.0,right,medium,low,56.0,63.0,63.0,54.0,53.0,64.0,55.0,58.0,48.0,61.0,77.0,65.0,69.0,58.0,57.0,72.0,76.0,50.0,78.0,57.0,33.0,27.0,48.0,52.0,57.0,25.0,26.0,25.0,9.0,8.0,5.0,11.0,5.0
47912,201283,185196,'2014-10-24 00:00:00',62.0,68.0,right,medium,low,56.0,63.0,63.0,54.0,53.0,64.0,55.0,58.0,48.0,61.0,77.0,65.0,69.0,58.0,57.0,72.0,76.0,50.0,78.0,57.0,33.0,27.0,48.0,52.0,57.0,25.0,26.0,25.0,9.0,8.0,5.0,11.0,5.0
47913,201283,185196,'2014-09-18 00:00:00',62.0,68.0,right,medium,low,56.0,63.0,63.0,54.0,53.0,64.0,55.0,58.0,48.0,61.0,77.0,65.0,69.0,58.0,57.0,72.0,76.0,50.0,78.0,57.0,33.0,27.0,48.0,52.0,57.0,25.0,26.0,25.0,9.0,8.0,5.0,11.0,5.0
47914,201283,185196,'2011-08-30 00:00:00',62.0,68.0,right,medium,low,56.0,63.0,63.0,54.0,53.0,64.0,55.0,58.0,48.0,61.0,77.0,65.0,69.0,58.0,57.0,72.0,76.0,50.0,78.0,57.0,33.0,27.0,48.0,52.0,57.0,25.0,26.0,25.0,9.0,8.0,5.0,11.0,5.0
47915,201283,185196,'2011-02-22 00:00:00',54.0,67.0,right,medium,low,56.0,46.0,32.0,54.0,48.0,66.0,55.0,42.0,44.0,63.0,76.0,75.0,70.0,60.0,63.0,59.0,59.0,61.0,67.0,52.0,36.0,28.0,43.0,42.0,56.0,25.0,26.0,25.0,9.0,8.0,5.0,11.0,5.0
47916,201283,185196,'2010-08-30 00:00:00',53.0,67.0,right,medium,low,51.0,44.0,32.0,49.0,50.0,66.0,44.0,42.0,39.0,61.0,67.0,72.0,71.0,47.0,51.0,59.0,49.0,61.0,57.0,30.0,29.0,21.0,44.0,33.0,52.0,16.0,18.0,17.0,9.0,8.0,5.0,11.0,5.0
47917,201283,185196,'2007-02-22 00:00:00',53.0,67.0,right,medium,low,51.0,44.0,32.0,49.0,50.0,66.0,44.0,42.0,39.0,61.0,67.0,72.0,71.0,47.0,51.0,59.0,49.0,61.0,57.0,30.0,29.0,21.0,44.0,33.0,52.0,16.0,18.0,17.0,9.0,8.0,5.0,11.0,5.0
47918,176956,118441,'2012-02-22 00:00:00',66.0,73.0,left,medium,medium,49.0,54.0,64.0,67.0,19.0,52.0,39.0,49.0,52.0,66.0,60.0,55.0,45.0,59.0,58.0,57.0,66.0,62.0,72.0,49.0,71.0,61.0,23.0,44.0,44.0,69.0,70.0,59.0,14.0,9.0,5.0,12.0,7.0
47919,176956,118441,'2011-08-30 00:00:00',66.0,81.0,left,low,high,49.0,54.0,64.0,67.0,19.0,52.0,39.0,49.0,52.0,66.0,60.0,55.0,45.0,59.0,58.0,57.0,66.0,62.0,72.0,49.0,71.0,61.0,23.0,60.0,44.0,69.0,70.0,59.0,14.0,9.0,5.0,12.0,7.0
47920,176956,118441,'2010-08-30 00:00:00',66.0,81.0,left,low,high,49.0,54.0,64.0,67.0,19.0,52.0,39.0,49.0,52.0,66.0,60.0,55.0,45.0,59.0,58.0,57.0,66.0,62.0,72.0,49.0,71.0,61.0,23.0,60.0,44.0,69.0,70.0,59.0,14.0,9.0,5.0,12.0,7.0
47921,176956,118441,'2010-02-22 00:00:00',66.0,81.0,left,low,high,49.0,54.0,64.0,67.0,19.0,52.0,39.0,49.0,52.0,66.0,60.0,55.0,45.0,59.0,58.0,57.0,66.0,71.0,74.0,49.0,71.0,63.0,66.0,60.0,68.0,69.0,70.0,59.0,8.0,20.0,53.0,20.0,20.0
47922,176956,118441,'2009-02-22 00:00:00',66.0,81.0,left,low,high,49.0,54.0,64.0,67.0,19.0,52.0,39.0,49.0,52.0,66.0,60.0,55.0,45.0,59.0,58.0,57.0,66.0,71.0,74.0,49.0,71.0,63.0,66.0,60.0,68.0,69.0,70.0,59.0,8.0,20.0,53.0,20.0,20.0
47923,176956,118441,'2008-08-30 00:00:00',66.0,71.0,left,low,high,49.0,54.0,64.0,67.0,19.0,52.0,39.0,49.0,52.0,66.0,60.0,55.0,45.0,59.0,58.0,57.0,66.0,71.0,74.0,49.0,71.0,63.0,66.0,60.0,68.0,69.0,70.0,59.0,8.0,20.0,53.0,20.0,20.0
47924,176956,118441,'2007-08-30 00:00:00',70.0,71.0,left,low,high,49.0,54.0,64.0,67.0,19.0,52.0,39.0,49.0,52.0,66.0,60.0,55.0,45.0,59.0,58.0,57.0,66.0,71.0,74.0,49.0,71.0,63.0,66.0,60.0,68.0,69.0,70.0,59.0,8.0,20.0,53.0,20.0,20.0
47925,176956,118441,'2007-02-22 00:00:00',62.0,79.0,left,low,high,22.0,37.0,66.0,47.0,19.0,30.0,39.0,64.0,40.0,41.0,54.0,56.0,45.0,58.0,58.0,57.0,66.0,68.0,74.0,57.0,67.0,63.0,66.0,60.0,64.0,61.0,61.0,59.0,12.0,3.0,40.0,8.0,6.0
47926,176956,118441,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
47927,202885,299052,'2016-04-14 00:00:00',64.0,68.0,left,medium,low,57.0,64.0,63.0,61.0,55.0,67.0,54.0,44.0,50.0,64.0,68.0,73.0,68.0,57.0,58.0,69.0,69.0,59.0,71.0,62.0,42.0,32.0,62.0,49.0,56.0,25.0,26.0,24.0,11.0,15.0,16.0,7.0,13.0
47928,202885,299052,'2016-04-07 00:00:00',64.0,68.0,left,medium,low,57.0,64.0,63.0,61.0,55.0,67.0,54.0,44.0,50.0,64.0,68.0,73.0,68.0,57.0,58.0,69.0,69.0,59.0,71.0,62.0,42.0,32.0,62.0,49.0,56.0,25.0,26.0,24.0,11.0,15.0,16.0,7.0,13.0
47929,202885,299052,'2016-03-17 00:00:00',64.0,68.0,left,medium,low,57.0,64.0,63.0,61.0,55.0,67.0,54.0,44.0,50.0,64.0,68.0,73.0,68.0,57.0,58.0,69.0,69.0,59.0,71.0,62.0,42.0,32.0,62.0,49.0,56.0,25.0,26.0,24.0,11.0,15.0,16.0,7.0,13.0
47930,202885,299052,'2016-03-10 00:00:00',66.0,71.0,left,medium,low,57.0,67.0,63.0,64.0,61.0,67.0,54.0,44.0,50.0,64.0,68.0,73.0,68.0,60.0,58.0,70.0,69.0,66.0,71.0,62.0,42.0,32.0,65.0,49.0,56.0,25.0,26.0,24.0,11.0,15.0,16.0,7.0,13.0
47931,202885,299052,'2016-01-07 00:00:00',66.0,71.0,left,medium,low,57.0,67.0,63.0,64.0,61.0,67.0,54.0,44.0,50.0,64.0,75.0,73.0,68.0,60.0,58.0,70.0,69.0,66.0,71.0,62.0,42.0,32.0,65.0,49.0,56.0,25.0,26.0,24.0,11.0,15.0,16.0,7.0,13.0
47932,202885,299052,'2015-10-02 00:00:00',66.0,71.0,left,medium,low,57.0,67.0,63.0,64.0,61.0,67.0,54.0,44.0,50.0,64.0,75.0,73.0,68.0,60.0,58.0,70.0,69.0,66.0,71.0,62.0,42.0,32.0,65.0,49.0,56.0,25.0,26.0,24.0,11.0,15.0,16.0,7.0,13.0
47933,202885,299052,'2015-09-21 00:00:00',64.0,69.0,left,medium,low,57.0,67.0,63.0,64.0,61.0,67.0,54.0,44.0,50.0,64.0,75.0,73.0,68.0,60.0,58.0,70.0,69.0,66.0,71.0,62.0,42.0,32.0,65.0,49.0,56.0,25.0,26.0,24.0,11.0,15.0,16.0,7.0,13.0
47934,202885,299052,'2015-07-03 00:00:00',63.0,69.0,left,medium,low,56.0,66.0,62.0,63.0,60.0,66.0,53.0,43.0,49.0,63.0,76.0,75.0,70.0,59.0,58.0,69.0,70.0,66.0,72.0,61.0,41.0,31.0,64.0,48.0,55.0,24.0,25.0,23.0,10.0,14.0,15.0,6.0,12.0
47935,202885,299052,'2015-06-12 00:00:00',63.0,69.0,left,medium,low,56.0,66.0,62.0,63.0,60.0,66.0,53.0,43.0,49.0,63.0,76.0,75.0,70.0,59.0,58.0,69.0,70.0,66.0,72.0,61.0,41.0,31.0,64.0,48.0,55.0,24.0,25.0,23.0,10.0,14.0,15.0,6.0,12.0
47936,202885,299052,'2015-02-27 00:00:00',63.0,69.0,left,medium,low,56.0,66.0,62.0,63.0,60.0,66.0,53.0,43.0,49.0,63.0,76.0,75.0,70.0,59.0,58.0,69.0,70.0,66.0,72.0,61.0,41.0,31.0,64.0,48.0,55.0,24.0,25.0,23.0,10.0,14.0,15.0,6.0,12.0
47937,202885,299052,'2015-01-23 00:00:00',62.0,69.0,left,medium,low,49.0,66.0,62.0,63.0,60.0,66.0,53.0,43.0,49.0,59.0,76.0,75.0,70.0,59.0,58.0,69.0,70.0,66.0,75.0,61.0,41.0,31.0,64.0,48.0,55.0,24.0,25.0,23.0,10.0,14.0,15.0,6.0,12.0
47938,202885,299052,'2015-01-02 00:00:00',62.0,69.0,left,medium,low,49.0,66.0,62.0,63.0,60.0,66.0,53.0,43.0,49.0,59.0,76.0,75.0,70.0,59.0,58.0,69.0,70.0,66.0,75.0,61.0,41.0,31.0,64.0,48.0,55.0,24.0,25.0,23.0,10.0,14.0,15.0,6.0,12.0
47939,202885,299052,'2014-12-05 00:00:00',62.0,69.0,left,medium,low,49.0,66.0,62.0,63.0,60.0,66.0,53.0,43.0,49.0,59.0,76.0,75.0,70.0,59.0,58.0,69.0,70.0,66.0,75.0,61.0,41.0,31.0,64.0,48.0,55.0,24.0,25.0,23.0,10.0,14.0,15.0,6.0,12.0
47940,202885,299052,'2014-11-14 00:00:00',62.0,69.0,left,medium,low,49.0,66.0,62.0,63.0,60.0,66.0,53.0,43.0,49.0,59.0,76.0,75.0,70.0,59.0,58.0,69.0,70.0,66.0,75.0,61.0,41.0,31.0,64.0,48.0,55.0,24.0,25.0,23.0,10.0,14.0,15.0,6.0,12.0
47941,202885,299052,'2014-10-17 00:00:00',62.0,69.0,left,medium,low,49.0,66.0,62.0,63.0,60.0,66.0,53.0,43.0,49.0,59.0,76.0,75.0,70.0,59.0,58.0,69.0,70.0,66.0,75.0,61.0,41.0,31.0,64.0,48.0,55.0,24.0,25.0,23.0,10.0,14.0,15.0,6.0,12.0
47942,202885,299052,'2014-09-18 00:00:00',62.0,69.0,left,medium,low,49.0,66.0,67.0,63.0,60.0,66.0,53.0,37.0,52.0,65.0,76.0,75.0,70.0,59.0,58.0,69.0,70.0,66.0,75.0,61.0,41.0,31.0,64.0,48.0,55.0,24.0,25.0,23.0,10.0,14.0,15.0,6.0,12.0
47943,202885,299052,'2014-04-25 00:00:00',63.0,73.0,left,medium,low,50.0,67.0,68.0,61.0,61.0,67.0,54.0,38.0,48.0,66.0,77.0,76.0,71.0,60.0,60.0,70.0,70.0,67.0,67.0,62.0,42.0,32.0,65.0,49.0,56.0,25.0,26.0,24.0,10.0,14.0,15.0,6.0,12.0
47944,202885,299052,'2014-04-18 00:00:00',63.0,73.0,left,medium,low,50.0,67.0,68.0,61.0,61.0,67.0,54.0,38.0,48.0,66.0,77.0,76.0,71.0,60.0,60.0,70.0,70.0,67.0,67.0,62.0,42.0,32.0,65.0,49.0,56.0,25.0,26.0,24.0,10.0,14.0,15.0,6.0,12.0
47945,202885,299052,'2014-04-11 00:00:00',62.0,73.0,left,medium,low,50.0,67.0,68.0,61.0,61.0,67.0,54.0,38.0,48.0,66.0,77.0,76.0,71.0,49.0,60.0,70.0,70.0,67.0,67.0,62.0,42.0,32.0,65.0,49.0,56.0,25.0,26.0,24.0,10.0,14.0,15.0,6.0,12.0
47946,202885,299052,'2014-02-21 00:00:00',66.0,73.0,left,medium,medium,50.0,67.0,68.0,61.0,61.0,67.0,54.0,38.0,48.0,66.0,77.0,76.0,71.0,49.0,60.0,70.0,70.0,67.0,67.0,62.0,42.0,32.0,65.0,49.0,56.0,25.0,26.0,24.0,10.0,14.0,15.0,6.0,12.0
47947,202885,299052,'2014-01-03 00:00:00',66.0,73.0,left,medium,medium,50.0,67.0,68.0,61.0,61.0,67.0,54.0,38.0,48.0,66.0,77.0,76.0,71.0,49.0,60.0,70.0,70.0,67.0,67.0,62.0,42.0,32.0,65.0,49.0,56.0,25.0,26.0,24.0,10.0,14.0,15.0,6.0,12.0
47948,202885,299052,'2013-11-08 00:00:00',64.0,69.0,left,medium,medium,50.0,65.0,68.0,53.0,61.0,65.0,54.0,38.0,48.0,63.0,77.0,76.0,71.0,49.0,60.0,70.0,70.0,67.0,67.0,62.0,42.0,32.0,56.0,49.0,56.0,25.0,26.0,24.0,10.0,14.0,15.0,6.0,12.0
47949,202885,299052,'2013-10-11 00:00:00',66.0,74.0,left,medium,medium,50.0,68.0,68.0,53.0,61.0,65.0,54.0,38.0,48.0,67.0,77.0,76.0,71.0,49.0,60.0,70.0,70.0,67.0,67.0,65.0,42.0,32.0,66.0,49.0,56.0,25.0,26.0,24.0,10.0,14.0,15.0,6.0,12.0
47950,202885,299052,'2013-09-20 00:00:00',66.0,74.0,left,medium,medium,50.0,68.0,68.0,53.0,61.0,65.0,54.0,38.0,48.0,67.0,72.0,76.0,71.0,49.0,60.0,70.0,70.0,67.0,67.0,65.0,42.0,32.0,66.0,49.0,56.0,25.0,26.0,24.0,10.0,14.0,15.0,6.0,12.0
47951,202885,299052,'2013-02-22 00:00:00',66.0,74.0,right,medium,medium,50.0,68.0,68.0,53.0,61.0,65.0,54.0,38.0,48.0,67.0,73.0,76.0,71.0,49.0,61.0,70.0,70.0,67.0,66.0,65.0,42.0,32.0,66.0,49.0,56.0,25.0,26.0,24.0,10.0,14.0,15.0,6.0,12.0
47952,202885,299052,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,50.0,66.0,68.0,53.0,53.0,63.0,54.0,38.0,48.0,61.0,73.0,76.0,71.0,49.0,61.0,70.0,68.0,67.0,66.0,65.0,42.0,32.0,63.0,29.0,56.0,25.0,26.0,24.0,10.0,14.0,15.0,6.0,12.0
47953,202885,299052,'2012-02-22 00:00:00',64.0,68.0,right,medium,medium,50.0,66.0,68.0,53.0,53.0,63.0,54.0,38.0,48.0,61.0,73.0,76.0,71.0,49.0,61.0,70.0,68.0,67.0,66.0,65.0,42.0,32.0,63.0,29.0,56.0,25.0,26.0,24.0,10.0,14.0,15.0,6.0,12.0
47954,202885,299052,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,50.0,66.0,68.0,53.0,53.0,63.0,54.0,38.0,48.0,61.0,73.0,76.0,71.0,49.0,61.0,70.0,68.0,67.0,66.0,65.0,42.0,32.0,63.0,29.0,56.0,25.0,26.0,24.0,10.0,14.0,15.0,6.0,12.0
47955,202885,299052,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,50.0,66.0,68.0,53.0,53.0,63.0,54.0,38.0,48.0,61.0,73.0,76.0,71.0,49.0,61.0,70.0,68.0,67.0,66.0,65.0,42.0,32.0,63.0,29.0,56.0,25.0,26.0,24.0,10.0,14.0,15.0,6.0,12.0
47956,159478,19309,'2012-02-22 00:00:00',68.0,70.0,right,medium,medium,61.0,65.0,55.0,76.0,47.0,62.0,53.0,47.0,60.0,65.0,67.0,71.0,76.0,70.0,66.0,78.0,63.0,72.0,71.0,75.0,63.0,67.0,53.0,67.0,55.0,71.0,67.0,68.0,15.0,12.0,10.0,7.0,5.0
47957,159478,19309,'2011-08-30 00:00:00',68.0,70.0,right,medium,medium,61.0,65.0,55.0,76.0,47.0,62.0,53.0,47.0,60.0,65.0,67.0,71.0,76.0,70.0,66.0,76.0,63.0,72.0,71.0,75.0,63.0,67.0,53.0,67.0,55.0,71.0,67.0,68.0,15.0,12.0,10.0,7.0,5.0
47958,159478,19309,'2011-02-22 00:00:00',68.0,73.0,right,medium,medium,61.0,65.0,55.0,76.0,47.0,62.0,53.0,47.0,60.0,65.0,72.0,73.0,75.0,70.0,77.0,76.0,61.0,73.0,70.0,75.0,63.0,67.0,53.0,67.0,55.0,76.0,67.0,68.0,15.0,12.0,10.0,7.0,5.0
47959,159478,19309,'2010-08-30 00:00:00',68.0,73.0,right,medium,medium,61.0,65.0,55.0,76.0,47.0,56.0,53.0,47.0,60.0,63.0,72.0,73.0,75.0,70.0,77.0,76.0,61.0,73.0,69.0,75.0,65.0,67.0,53.0,67.0,55.0,76.0,67.0,68.0,15.0,12.0,10.0,7.0,5.0
47960,159478,19309,'2008-08-30 00:00:00',68.0,73.0,right,medium,medium,61.0,65.0,55.0,76.0,47.0,56.0,53.0,47.0,60.0,63.0,72.0,73.0,75.0,70.0,77.0,76.0,61.0,73.0,69.0,75.0,65.0,67.0,53.0,67.0,55.0,76.0,67.0,68.0,15.0,12.0,10.0,7.0,5.0
47961,159478,19309,'2007-08-30 00:00:00',69.0,73.0,right,medium,medium,61.0,65.0,55.0,76.0,47.0,56.0,53.0,47.0,60.0,63.0,72.0,73.0,75.0,70.0,77.0,76.0,61.0,73.0,69.0,75.0,65.0,67.0,53.0,67.0,55.0,76.0,67.0,68.0,15.0,12.0,10.0,7.0,5.0
47962,159478,19309,'2007-02-22 00:00:00',68.0,79.0,right,medium,medium,69.0,60.0,55.0,68.0,47.0,58.0,53.0,46.0,60.0,63.0,67.0,73.0,75.0,70.0,77.0,68.0,61.0,69.0,70.0,65.0,65.0,67.0,53.0,67.0,46.0,71.0,67.0,68.0,15.0,6.0,10.0,6.0,9.0
47963,159478,19309,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
47964,110368,74757,'2015-03-27 00:00:00',72.0,72.0,left,high,medium,84.0,54.0,54.0,66.0,52.0,60.0,83.0,85.0,77.0,70.0,71.0,76.0,67.0,69.0,72.0,86.0,75.0,62.0,76.0,66.0,88.0,76.0,55.0,59.0,77.0,68.0,73.0,78.0,15.0,14.0,14.0,6.0,8.0
47965,110368,74757,'2014-10-10 00:00:00',72.0,72.0,left,high,medium,84.0,54.0,54.0,66.0,52.0,60.0,83.0,85.0,77.0,70.0,71.0,76.0,67.0,69.0,72.0,86.0,75.0,63.0,76.0,66.0,88.0,76.0,55.0,59.0,77.0,68.0,73.0,78.0,15.0,14.0,14.0,6.0,8.0
47966,110368,74757,'2014-09-18 00:00:00',72.0,72.0,left,high,medium,84.0,54.0,54.0,66.0,52.0,60.0,83.0,85.0,77.0,70.0,71.0,76.0,67.0,69.0,72.0,86.0,75.0,63.0,76.0,66.0,88.0,76.0,55.0,59.0,77.0,68.0,73.0,78.0,15.0,14.0,14.0,6.0,8.0
47967,110368,74757,'2013-09-20 00:00:00',72.0,72.0,left,high,medium,83.0,53.0,51.0,60.0,51.0,59.0,82.0,84.0,76.0,67.0,71.0,76.0,66.0,68.0,71.0,85.0,74.0,85.0,75.0,65.0,87.0,75.0,54.0,58.0,76.0,66.0,71.0,76.0,15.0,14.0,14.0,6.0,8.0
47968,110368,74757,'2013-04-26 00:00:00',72.0,72.0,left,high,medium,83.0,53.0,51.0,60.0,51.0,59.0,82.0,84.0,76.0,67.0,72.0,76.0,66.0,68.0,71.0,85.0,74.0,85.0,75.0,65.0,87.0,75.0,54.0,58.0,76.0,66.0,71.0,76.0,15.0,14.0,14.0,6.0,8.0
47969,110368,74757,'2013-03-22 00:00:00',72.0,72.0,left,high,medium,82.0,53.0,51.0,60.0,51.0,59.0,84.0,84.0,76.0,67.0,72.0,76.0,66.0,66.0,71.0,85.0,74.0,85.0,75.0,65.0,87.0,75.0,54.0,58.0,76.0,66.0,71.0,76.0,15.0,14.0,14.0,6.0,8.0
47970,110368,74757,'2013-02-22 00:00:00',72.0,72.0,left,high,medium,82.0,53.0,51.0,60.0,51.0,59.0,83.0,84.0,76.0,67.0,72.0,76.0,66.0,66.0,71.0,85.0,74.0,85.0,75.0,65.0,87.0,75.0,54.0,58.0,76.0,66.0,71.0,76.0,15.0,14.0,14.0,6.0,8.0
47971,110368,74757,'2013-02-15 00:00:00',72.0,72.0,left,high,medium,82.0,53.0,51.0,60.0,51.0,59.0,83.0,84.0,76.0,67.0,72.0,76.0,66.0,66.0,71.0,85.0,74.0,85.0,75.0,65.0,87.0,75.0,54.0,58.0,76.0,66.0,71.0,76.0,15.0,14.0,14.0,6.0,8.0
47972,110368,74757,'2012-08-31 00:00:00',69.0,69.0,left,high,medium,82.0,53.0,51.0,60.0,51.0,59.0,83.0,84.0,72.0,67.0,72.0,75.0,66.0,66.0,71.0,85.0,74.0,81.0,71.0,65.0,83.0,67.0,54.0,58.0,70.0,63.0,65.0,73.0,15.0,14.0,14.0,6.0,8.0
47973,110368,74757,'2012-02-22 00:00:00',69.0,69.0,left,high,medium,77.0,45.0,51.0,60.0,51.0,64.0,84.0,83.0,72.0,67.0,72.0,75.0,66.0,66.0,71.0,81.0,74.0,82.0,71.0,70.0,83.0,67.0,54.0,58.0,52.0,63.0,65.0,73.0,15.0,14.0,14.0,6.0,8.0
47974,110368,74757,'2011-08-30 00:00:00',68.0,68.0,left,high,medium,74.0,45.0,50.0,59.0,51.0,64.0,84.0,83.0,71.0,66.0,72.0,75.0,66.0,64.0,70.0,81.0,74.0,82.0,70.0,65.0,83.0,65.0,54.0,58.0,52.0,62.0,65.0,72.0,15.0,14.0,14.0,6.0,8.0
47975,110368,74757,'2010-08-30 00:00:00',65.0,72.0,left,high,medium,75.0,46.0,51.0,54.0,52.0,65.0,61.0,77.0,64.0,63.0,73.0,76.0,63.0,64.0,67.0,72.0,65.0,75.0,74.0,60.0,71.0,56.0,51.0,52.0,53.0,64.0,65.0,67.0,15.0,14.0,14.0,6.0,8.0
47976,110368,74757,'2010-02-22 00:00:00',68.0,72.0,left,high,medium,75.0,46.0,51.0,62.0,52.0,65.0,61.0,77.0,67.0,63.0,73.0,74.0,63.0,64.0,67.0,72.0,65.0,79.0,77.0,60.0,85.0,64.0,62.0,52.0,62.0,66.0,69.0,67.0,11.0,21.0,67.0,21.0,21.0
47977,110368,74757,'2009-08-30 00:00:00',63.0,69.0,left,high,medium,67.0,46.0,44.0,59.0,52.0,57.0,61.0,75.0,62.0,58.0,68.0,69.0,63.0,64.0,67.0,67.0,65.0,74.0,66.0,57.0,67.0,64.0,62.0,52.0,62.0,64.0,67.0,67.0,11.0,21.0,62.0,21.0,21.0
47978,110368,74757,'2008-08-30 00:00:00',62.0,65.0,left,high,medium,60.0,53.0,55.0,66.0,52.0,56.0,61.0,52.0,60.0,59.0,66.0,66.0,63.0,65.0,67.0,58.0,65.0,66.0,60.0,58.0,59.0,65.0,63.0,52.0,63.0,62.0,65.0,67.0,11.0,21.0,60.0,21.0,21.0
47979,110368,74757,'2007-08-30 00:00:00',62.0,64.0,left,high,medium,60.0,53.0,50.0,61.0,52.0,57.0,61.0,52.0,60.0,59.0,62.0,64.0,63.0,62.0,67.0,58.0,65.0,66.0,57.0,58.0,59.0,62.0,63.0,52.0,63.0,59.0,62.0,67.0,11.0,21.0,60.0,21.0,21.0
47980,110368,74757,'2007-02-22 00:00:00',61.0,69.0,left,high,medium,61.0,50.0,55.0,61.0,52.0,54.0,61.0,64.0,64.0,60.0,63.0,62.0,63.0,60.0,67.0,59.0,65.0,71.0,64.0,55.0,60.0,62.0,63.0,52.0,64.0,57.0,57.0,67.0,11.0,7.0,64.0,10.0,9.0
47981,110368,74757,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
47982,189958,150647,'2016-03-24 00:00:00',66.0,67.0,left,medium,low,61.0,56.0,61.0,74.0,55.0,61.0,79.0,75.0,72.0,70.0,56.0,53.0,68.0,68.0,61.0,53.0,58.0,57.0,52.0,61.0,39.0,46.0,63.0,73.0,65.0,40.0,49.0,36.0,10.0,11.0,7.0,9.0,12.0
47983,189958,150647,'2015-11-06 00:00:00',66.0,68.0,left,medium,low,61.0,56.0,61.0,74.0,55.0,61.0,79.0,75.0,72.0,70.0,56.0,53.0,68.0,68.0,61.0,53.0,58.0,57.0,52.0,61.0,39.0,46.0,63.0,73.0,65.0,40.0,49.0,36.0,10.0,11.0,7.0,9.0,12.0
47984,189958,150647,'2015-10-16 00:00:00',66.0,70.0,left,medium,low,61.0,56.0,61.0,74.0,55.0,61.0,79.0,75.0,72.0,70.0,56.0,53.0,68.0,68.0,61.0,53.0,58.0,57.0,52.0,61.0,39.0,46.0,63.0,73.0,65.0,40.0,49.0,36.0,10.0,11.0,7.0,9.0,12.0
47985,189958,150647,'2015-09-21 00:00:00',66.0,70.0,left,medium,low,61.0,56.0,61.0,74.0,55.0,61.0,79.0,75.0,72.0,70.0,56.0,54.0,68.0,68.0,61.0,53.0,58.0,56.0,50.0,61.0,39.0,46.0,63.0,73.0,65.0,40.0,49.0,36.0,10.0,11.0,7.0,9.0,12.0
47986,189958,150647,'2014-10-10 00:00:00',65.0,68.0,left,medium,low,59.0,47.0,60.0,74.0,54.0,61.0,76.0,69.0,72.0,70.0,57.0,55.0,64.0,67.0,49.0,60.0,58.0,64.0,49.0,59.0,38.0,45.0,61.0,68.0,64.0,39.0,49.0,35.0,9.0,10.0,6.0,8.0,11.0
47987,189958,150647,'2014-09-18 00:00:00',64.0,68.0,left,medium,low,59.0,47.0,60.0,74.0,54.0,56.0,76.0,69.0,72.0,70.0,57.0,55.0,62.0,65.0,49.0,60.0,58.0,63.0,49.0,59.0,38.0,44.0,61.0,68.0,64.0,39.0,49.0,35.0,9.0,10.0,6.0,8.0,11.0
47988,189958,150647,'2013-10-11 00:00:00',64.0,72.0,left,medium,low,61.0,58.0,60.0,76.0,54.0,62.0,76.0,69.0,72.0,63.0,63.0,62.0,67.0,65.0,51.0,60.0,62.0,59.0,56.0,59.0,47.0,49.0,64.0,65.0,64.0,41.0,47.0,32.0,9.0,10.0,6.0,8.0,11.0
47989,189958,150647,'2013-09-20 00:00:00',64.0,72.0,left,medium,low,61.0,58.0,60.0,76.0,54.0,62.0,76.0,69.0,72.0,63.0,63.0,62.0,67.0,65.0,51.0,60.0,62.0,59.0,56.0,59.0,47.0,49.0,64.0,65.0,64.0,41.0,47.0,32.0,9.0,10.0,6.0,8.0,11.0
47990,189958,150647,'2013-05-31 00:00:00',64.0,72.0,left,medium,low,61.0,58.0,60.0,76.0,54.0,62.0,76.0,69.0,72.0,63.0,63.0,62.0,67.0,65.0,51.0,60.0,62.0,59.0,56.0,59.0,47.0,49.0,64.0,65.0,64.0,41.0,47.0,32.0,9.0,10.0,6.0,8.0,11.0
47991,189958,150647,'2013-05-10 00:00:00',64.0,72.0,left,medium,low,58.0,56.0,60.0,76.0,54.0,62.0,76.0,69.0,72.0,63.0,63.0,62.0,67.0,65.0,51.0,60.0,62.0,59.0,56.0,59.0,47.0,49.0,63.0,62.0,64.0,41.0,47.0,32.0,9.0,10.0,6.0,8.0,11.0
47992,189958,150647,'2013-03-22 00:00:00',64.0,72.0,left,medium,low,58.0,56.0,60.0,76.0,54.0,62.0,76.0,69.0,72.0,63.0,63.0,62.0,69.0,65.0,51.0,60.0,62.0,59.0,56.0,59.0,47.0,49.0,63.0,62.0,64.0,41.0,47.0,32.0,9.0,10.0,6.0,8.0,11.0
47993,189958,150647,'2013-02-22 00:00:00',64.0,72.0,left,medium,low,58.0,56.0,60.0,76.0,54.0,62.0,76.0,69.0,72.0,63.0,63.0,62.0,69.0,65.0,51.0,60.0,62.0,59.0,56.0,59.0,47.0,49.0,63.0,62.0,64.0,41.0,47.0,32.0,9.0,10.0,6.0,8.0,11.0
47994,189958,150647,'2013-02-15 00:00:00',64.0,72.0,left,medium,low,58.0,56.0,60.0,76.0,54.0,62.0,76.0,69.0,72.0,63.0,63.0,62.0,69.0,65.0,51.0,60.0,62.0,59.0,56.0,59.0,47.0,49.0,63.0,62.0,64.0,41.0,47.0,32.0,9.0,10.0,6.0,8.0,11.0
47995,189958,150647,'2012-08-31 00:00:00',66.0,72.0,left,medium,low,58.0,56.0,68.0,76.0,54.0,62.0,55.0,60.0,72.0,63.0,63.0,65.0,69.0,65.0,51.0,61.0,62.0,64.0,59.0,54.0,47.0,59.0,68.0,70.0,64.0,40.0,47.0,30.0,9.0,10.0,6.0,8.0,11.0
47996,189958,150647,'2011-08-30 00:00:00',66.0,72.0,left,medium,low,58.0,56.0,68.0,76.0,54.0,62.0,55.0,60.0,72.0,63.0,63.0,65.0,69.0,65.0,51.0,61.0,62.0,64.0,59.0,54.0,47.0,59.0,68.0,70.0,64.0,40.0,47.0,30.0,9.0,10.0,6.0,8.0,11.0
47997,189958,150647,'2011-02-22 00:00:00',66.0,81.0,left,medium,low,58.0,56.0,68.0,76.0,54.0,62.0,55.0,60.0,72.0,63.0,70.0,73.0,72.0,65.0,69.0,61.0,67.0,64.0,59.0,54.0,47.0,59.0,68.0,70.0,64.0,40.0,47.0,30.0,9.0,10.0,6.0,8.0,11.0
47998,189958,150647,'2010-08-30 00:00:00',68.0,81.0,left,medium,low,61.0,56.0,68.0,76.0,54.0,63.0,55.0,60.0,73.0,63.0,73.0,73.0,72.0,71.0,70.0,61.0,67.0,69.0,59.0,54.0,47.0,59.0,71.0,74.0,64.0,40.0,47.0,30.0,9.0,10.0,6.0,8.0,11.0
47999,189958,150647,'2009-08-30 00:00:00',63.0,71.0,left,medium,low,61.0,46.0,45.0,76.0,54.0,63.0,55.0,50.0,63.0,63.0,73.0,73.0,72.0,71.0,70.0,56.0,67.0,69.0,49.0,44.0,37.0,71.0,66.0,74.0,59.0,30.0,27.0,30.0,7.0,22.0,63.0,22.0,22.0
48000,189958,150647,'2008-08-30 00:00:00',60.0,70.0,left,medium,low,53.0,46.0,45.0,71.0,54.0,56.0,55.0,50.0,61.0,60.0,63.0,70.0,72.0,69.0,70.0,56.0,67.0,69.0,41.0,44.0,37.0,60.0,62.0,74.0,59.0,26.0,21.0,30.0,7.0,22.0,61.0,22.0,22.0
48001,189958,150647,'2007-02-22 00:00:00',60.0,70.0,left,medium,low,53.0,46.0,45.0,71.0,54.0,56.0,55.0,50.0,61.0,60.0,63.0,70.0,72.0,69.0,70.0,56.0,67.0,69.0,41.0,44.0,37.0,60.0,62.0,74.0,59.0,26.0,21.0,30.0,7.0,22.0,61.0,22.0,22.0
48002,198139,213707,'2016-05-12 00:00:00',66.0,66.0,right,high,medium,70.0,57.0,62.0,63.0,55.0,70.0,59.0,51.0,59.0,69.0,72.0,75.0,71.0,66.0,68.0,64.0,70.0,59.0,51.0,58.0,51.0,62.0,67.0,59.0,43.0,59.0,50.0,57.0,6.0,9.0,13.0,13.0,6.0
48003,198139,213707,'2016-01-14 00:00:00',66.0,66.0,right,high,medium,74.0,57.0,46.0,63.0,55.0,73.0,59.0,51.0,59.0,70.0,72.0,75.0,71.0,68.0,68.0,64.0,70.0,59.0,51.0,58.0,51.0,40.0,67.0,61.0,43.0,21.0,25.0,20.0,6.0,9.0,13.0,13.0,6.0
48004,198139,213707,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,74.0,57.0,46.0,63.0,55.0,73.0,59.0,51.0,59.0,70.0,72.0,75.0,71.0,68.0,68.0,64.0,70.0,59.0,51.0,58.0,51.0,40.0,67.0,61.0,43.0,21.0,25.0,20.0,6.0,9.0,13.0,13.0,6.0
48005,198139,213707,'2013-03-22 00:00:00',66.0,66.0,right,high,medium,74.0,57.0,46.0,63.0,55.0,73.0,59.0,51.0,59.0,70.0,72.0,75.0,71.0,68.0,68.0,64.0,70.0,59.0,51.0,58.0,51.0,40.0,67.0,61.0,43.0,21.0,25.0,20.0,6.0,9.0,13.0,13.0,6.0
48006,198139,213707,'2012-08-31 00:00:00',70.0,66.0,right,high,medium,74.0,57.0,46.0,63.0,55.0,73.0,59.0,51.0,59.0,70.0,72.0,75.0,71.0,68.0,68.0,64.0,70.0,59.0,51.0,58.0,51.0,40.0,67.0,61.0,43.0,21.0,25.0,20.0,6.0,9.0,13.0,13.0,6.0
48007,198139,213707,'2012-02-22 00:00:00',67.0,68.0,right,high,medium,74.0,62.0,55.0,51.0,55.0,74.0,57.0,51.0,49.0,67.0,79.0,75.0,71.0,78.0,68.0,64.0,70.0,62.0,57.0,58.0,43.0,40.0,69.0,56.0,43.0,11.0,20.0,11.0,6.0,9.0,13.0,13.0,6.0
48008,198139,213707,'2011-08-30 00:00:00',66.0,68.0,right,high,medium,65.0,62.0,55.0,51.0,55.0,74.0,57.0,51.0,49.0,67.0,79.0,75.0,71.0,78.0,68.0,62.0,70.0,62.0,57.0,58.0,43.0,40.0,69.0,56.0,43.0,11.0,20.0,11.0,6.0,9.0,13.0,13.0,6.0
48009,198139,213707,'2011-02-22 00:00:00',67.0,75.0,right,high,medium,65.0,62.0,55.0,51.0,55.0,74.0,57.0,51.0,49.0,64.0,84.0,82.0,71.0,78.0,58.0,62.0,57.0,62.0,55.0,58.0,43.0,40.0,69.0,56.0,43.0,11.0,20.0,11.0,6.0,9.0,13.0,13.0,6.0
48010,198139,213707,'2010-08-30 00:00:00',63.0,75.0,right,high,medium,52.0,58.0,55.0,51.0,55.0,71.0,50.0,51.0,49.0,53.0,80.0,82.0,73.0,73.0,58.0,62.0,57.0,62.0,55.0,58.0,43.0,40.0,62.0,56.0,43.0,11.0,20.0,11.0,6.0,9.0,13.0,13.0,6.0
48011,198139,213707,'2010-02-22 00:00:00',63.0,75.0,right,high,medium,52.0,58.0,55.0,51.0,55.0,71.0,50.0,51.0,49.0,53.0,80.0,82.0,73.0,73.0,58.0,62.0,57.0,62.0,54.0,58.0,43.0,59.0,68.0,56.0,53.0,24.0,24.0,11.0,8.0,24.0,49.0,24.0,24.0
48012,198139,213707,'2007-02-22 00:00:00',63.0,75.0,right,high,medium,52.0,58.0,55.0,51.0,55.0,71.0,50.0,51.0,49.0,53.0,80.0,82.0,73.0,73.0,58.0,62.0,57.0,62.0,54.0,58.0,43.0,59.0,68.0,56.0,53.0,24.0,24.0,11.0,8.0,24.0,49.0,24.0,24.0
48013,193757,183479,'2015-11-26 00:00:00',65.0,69.0,right,medium,medium,57.0,46.0,34.0,79.0,37.0,52.0,51.0,53.0,76.0,71.0,64.0,67.0,72.0,67.0,74.0,66.0,55.0,72.0,65.0,50.0,61.0,66.0,63.0,68.0,52.0,43.0,56.0,47.0,15.0,6.0,9.0,14.0,9.0
48014,193757,183479,'2015-10-16 00:00:00',68.0,72.0,right,medium,medium,57.0,46.0,34.0,79.0,37.0,52.0,51.0,53.0,76.0,71.0,64.0,67.0,72.0,67.0,74.0,66.0,55.0,72.0,65.0,50.0,61.0,66.0,63.0,68.0,52.0,43.0,56.0,47.0,15.0,6.0,9.0,14.0,9.0
48015,193757,183479,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,57.0,46.0,34.0,79.0,37.0,52.0,51.0,53.0,76.0,71.0,64.0,67.0,72.0,67.0,74.0,66.0,55.0,71.0,65.0,50.0,61.0,66.0,63.0,68.0,52.0,43.0,56.0,47.0,15.0,6.0,9.0,14.0,9.0
48016,193757,183479,'2015-01-16 00:00:00',64.0,68.0,right,medium,medium,49.0,45.0,28.0,71.0,36.0,51.0,50.0,52.0,65.0,67.0,59.0,61.0,68.0,66.0,69.0,65.0,56.0,63.0,63.0,49.0,70.0,65.0,57.0,74.0,51.0,62.0,65.0,55.0,14.0,5.0,8.0,13.0,8.0
48017,193757,183479,'2014-09-18 00:00:00',65.0,69.0,right,medium,medium,49.0,45.0,28.0,71.0,36.0,53.0,50.0,52.0,65.0,67.0,59.0,61.0,68.0,66.0,69.0,65.0,56.0,63.0,63.0,49.0,70.0,65.0,60.0,74.0,51.0,62.0,65.0,55.0,14.0,5.0,8.0,13.0,8.0
48018,193757,183479,'2014-07-18 00:00:00',65.0,68.0,right,medium,medium,49.0,45.0,28.0,66.0,36.0,53.0,50.0,52.0,65.0,64.0,67.0,70.0,69.0,66.0,68.0,65.0,56.0,62.0,59.0,49.0,70.0,65.0,60.0,72.0,51.0,62.0,65.0,55.0,14.0,5.0,8.0,13.0,8.0
48019,193757,183479,'2014-04-04 00:00:00',65.0,68.0,right,medium,medium,49.0,45.0,28.0,66.0,36.0,53.0,50.0,52.0,65.0,64.0,67.0,69.0,69.0,66.0,69.0,65.0,56.0,62.0,59.0,49.0,70.0,65.0,60.0,72.0,51.0,62.0,65.0,55.0,14.0,5.0,8.0,13.0,8.0
48020,193757,183479,'2013-09-20 00:00:00',61.0,68.0,right,medium,medium,50.0,37.0,28.0,66.0,26.0,50.0,50.0,50.0,62.0,58.0,67.0,69.0,69.0,63.0,69.0,65.0,56.0,62.0,59.0,49.0,71.0,60.0,60.0,54.0,46.0,56.0,63.0,59.0,14.0,5.0,8.0,13.0,8.0
48021,193757,183479,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,50.0,37.0,28.0,66.0,26.0,50.0,50.0,50.0,62.0,58.0,67.0,69.0,69.0,63.0,69.0,65.0,56.0,62.0,59.0,49.0,71.0,60.0,60.0,54.0,46.0,56.0,63.0,59.0,14.0,5.0,8.0,13.0,8.0
48022,193757,183479,'2011-08-30 00:00:00',61.0,68.0,right,medium,medium,50.0,37.0,28.0,68.0,26.0,50.0,50.0,50.0,64.0,58.0,67.0,69.0,69.0,65.0,69.0,65.0,54.0,62.0,59.0,49.0,67.0,60.0,60.0,54.0,46.0,52.0,65.0,59.0,14.0,5.0,8.0,13.0,8.0
48023,193757,183479,'2010-08-30 00:00:00',61.0,68.0,right,medium,medium,50.0,37.0,28.0,68.0,26.0,50.0,50.0,50.0,64.0,58.0,67.0,69.0,69.0,65.0,69.0,65.0,54.0,62.0,59.0,49.0,67.0,60.0,60.0,54.0,46.0,52.0,65.0,59.0,14.0,5.0,8.0,13.0,8.0
48024,193757,183479,'2010-02-22 00:00:00',61.0,68.0,right,medium,medium,50.0,37.0,28.0,68.0,26.0,50.0,50.0,50.0,64.0,58.0,67.0,69.0,69.0,65.0,69.0,65.0,54.0,62.0,47.0,49.0,67.0,70.0,68.0,54.0,56.0,52.0,65.0,59.0,2.0,23.0,70.0,23.0,23.0
48025,193757,183479,'2009-08-30 00:00:00',59.0,68.0,right,medium,medium,50.0,37.0,28.0,64.0,26.0,48.0,50.0,50.0,67.0,52.0,67.0,69.0,69.0,65.0,69.0,65.0,54.0,62.0,47.0,49.0,67.0,63.0,62.0,54.0,56.0,52.0,66.0,59.0,2.0,23.0,67.0,23.0,23.0
48026,193757,183479,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,50.0,37.0,28.0,64.0,26.0,48.0,50.0,50.0,67.0,52.0,67.0,69.0,69.0,65.0,69.0,65.0,54.0,62.0,47.0,49.0,67.0,63.0,62.0,54.0,56.0,52.0,66.0,59.0,2.0,23.0,67.0,23.0,23.0
48027,50712,30448,'2010-08-30 00:00:00',71.0,79.0,left,y,es,73.0,55.0,71.0,75.0,68.0,70.0,68.0,68.0,74.0,76.0,61.0,60.0,60.0,62.0,75.0,78.0,75.0,58.0,70.0,75.0,71.0,65.0,58.0,81.0,74.0,66.0,67.0,52.0,12.0,13.0,5.0,15.0,9.0
48028,50712,30448,'2010-02-22 00:00:00',75.0,79.0,left,y,es,76.0,67.0,73.0,82.0,68.0,76.0,68.0,72.0,79.0,78.0,67.0,65.0,60.0,63.0,75.0,75.0,75.0,58.0,74.0,79.0,71.0,80.0,82.0,81.0,83.0,69.0,62.0,52.0,9.0,20.0,79.0,20.0,20.0
48029,50712,30448,'2009-08-30 00:00:00',75.0,79.0,left,y,es,76.0,67.0,73.0,82.0,68.0,76.0,68.0,72.0,79.0,78.0,67.0,65.0,60.0,63.0,75.0,75.0,75.0,58.0,74.0,79.0,71.0,80.0,82.0,81.0,83.0,69.0,62.0,52.0,9.0,20.0,79.0,20.0,20.0
48030,50712,30448,'2009-02-22 00:00:00',76.0,82.0,left,y,es,85.0,70.0,72.0,80.0,68.0,80.0,68.0,73.0,70.0,87.0,67.0,64.0,60.0,63.0,75.0,75.0,75.0,66.0,74.0,76.0,71.0,85.0,82.0,81.0,81.0,69.0,62.0,52.0,15.0,20.0,70.0,20.0,20.0
48031,50712,30448,'2008-08-30 00:00:00',79.0,82.0,left,y,es,85.0,70.0,72.0,80.0,68.0,80.0,68.0,73.0,78.0,87.0,67.0,64.0,60.0,70.0,75.0,75.0,75.0,72.0,79.0,76.0,71.0,85.0,86.0,81.0,81.0,69.0,62.0,52.0,15.0,20.0,78.0,20.0,20.0
48032,50712,30448,'2007-08-30 00:00:00',79.0,85.0,left,y,es,85.0,72.0,72.0,80.0,68.0,80.0,68.0,75.0,80.0,86.0,71.0,73.0,60.0,77.0,75.0,75.0,75.0,75.0,81.0,81.0,71.0,85.0,86.0,81.0,77.0,71.0,60.0,52.0,15.0,20.0,80.0,20.0,20.0
48033,50712,30448,'2007-02-22 00:00:00',80.0,86.0,left,y,es,85.0,72.0,71.0,86.0,68.0,82.0,68.0,82.0,87.0,86.0,71.0,74.0,60.0,81.0,75.0,71.0,75.0,85.0,81.0,81.0,77.0,85.0,86.0,81.0,82.0,65.0,35.0,52.0,15.0,14.0,87.0,8.0,8.0
48034,140526,37783,'2015-07-03 00:00:00',74.0,74.0,left,high,medium,66.0,73.0,74.0,71.0,73.0,75.0,59.0,69.0,51.0,73.0,67.0,69.0,55.0,71.0,63.0,82.0,65.0,78.0,86.0,76.0,71.0,36.0,75.0,58.0,70.0,35.0,54.0,42.0,13.0,7.0,9.0,10.0,10.0
48035,140526,37783,'2015-06-12 00:00:00',74.0,74.0,left,high,medium,66.0,73.0,74.0,71.0,73.0,75.0,59.0,69.0,51.0,73.0,67.0,69.0,55.0,71.0,63.0,82.0,65.0,78.0,86.0,76.0,71.0,36.0,75.0,58.0,70.0,35.0,54.0,42.0,13.0,7.0,9.0,10.0,10.0
48036,140526,37783,'2015-05-22 00:00:00',74.0,74.0,left,high,medium,66.0,73.0,74.0,71.0,73.0,75.0,59.0,69.0,51.0,73.0,67.0,69.0,55.0,71.0,63.0,82.0,65.0,78.0,86.0,76.0,71.0,36.0,75.0,58.0,70.0,35.0,54.0,42.0,13.0,7.0,9.0,10.0,10.0
48037,140526,37783,'2015-04-24 00:00:00',74.0,74.0,left,high,medium,66.0,73.0,74.0,71.0,73.0,75.0,59.0,69.0,51.0,73.0,67.0,69.0,51.0,71.0,63.0,82.0,65.0,78.0,83.0,76.0,71.0,36.0,75.0,58.0,70.0,35.0,54.0,42.0,13.0,7.0,9.0,10.0,10.0
48038,140526,37783,'2015-03-20 00:00:00',70.0,70.0,left,high,medium,66.0,71.0,74.0,67.0,66.0,66.0,59.0,59.0,51.0,71.0,54.0,65.0,51.0,71.0,63.0,78.0,65.0,78.0,83.0,67.0,71.0,36.0,70.0,58.0,70.0,35.0,54.0,42.0,13.0,7.0,9.0,10.0,10.0
48039,140526,37783,'2015-02-13 00:00:00',70.0,70.0,left,high,medium,66.0,71.0,74.0,67.0,66.0,66.0,59.0,59.0,51.0,71.0,54.0,65.0,51.0,71.0,63.0,78.0,65.0,78.0,83.0,67.0,71.0,36.0,70.0,58.0,70.0,35.0,54.0,42.0,13.0,7.0,9.0,10.0,10.0
48040,140526,37783,'2013-02-15 00:00:00',70.0,70.0,left,high,medium,66.0,71.0,74.0,67.0,66.0,66.0,59.0,59.0,51.0,71.0,54.0,65.0,51.0,71.0,63.0,78.0,65.0,78.0,83.0,67.0,71.0,36.0,70.0,58.0,70.0,35.0,54.0,42.0,13.0,7.0,9.0,10.0,10.0
48041,140526,37783,'2012-08-31 00:00:00',72.0,72.0,left,medium,medium,66.0,72.0,75.0,67.0,69.0,67.0,59.0,59.0,51.0,72.0,54.0,68.0,51.0,71.0,63.0,79.0,65.0,78.0,83.0,68.0,71.0,36.0,73.0,58.0,70.0,35.0,54.0,42.0,13.0,7.0,9.0,10.0,10.0
48042,140526,37783,'2011-02-22 00:00:00',72.0,72.0,left,medium,medium,66.0,72.0,75.0,67.0,69.0,67.0,59.0,59.0,51.0,72.0,54.0,68.0,51.0,71.0,63.0,79.0,65.0,78.0,83.0,68.0,71.0,36.0,73.0,58.0,70.0,35.0,54.0,42.0,13.0,7.0,9.0,10.0,10.0
48043,140526,37783,'2010-08-30 00:00:00',73.0,77.0,left,medium,medium,66.0,73.0,68.0,69.0,72.0,73.0,59.0,59.0,51.0,72.0,74.0,76.0,68.0,72.0,63.0,75.0,62.0,78.0,81.0,68.0,71.0,36.0,73.0,58.0,70.0,35.0,54.0,42.0,13.0,7.0,9.0,10.0,10.0
48044,140526,37783,'2010-02-22 00:00:00',72.0,77.0,left,medium,medium,66.0,72.0,61.0,63.0,72.0,75.0,59.0,59.0,51.0,76.0,75.0,76.0,68.0,72.0,63.0,75.0,62.0,66.0,76.0,68.0,71.0,60.0,74.0,58.0,60.0,23.0,54.0,42.0,6.0,23.0,51.0,23.0,23.0
48045,140526,37783,'2009-08-30 00:00:00',71.0,77.0,left,medium,medium,66.0,72.0,61.0,60.0,72.0,75.0,59.0,59.0,58.0,76.0,75.0,76.0,68.0,72.0,63.0,71.0,62.0,76.0,70.0,68.0,75.0,70.0,72.0,58.0,69.0,25.0,54.0,42.0,6.0,23.0,58.0,23.0,23.0
48046,140526,37783,'2009-02-22 00:00:00',71.0,80.0,left,medium,medium,63.0,70.0,63.0,60.0,72.0,75.0,59.0,54.0,58.0,76.0,86.0,88.0,68.0,62.0,63.0,70.0,62.0,65.0,61.0,69.0,91.0,81.0,74.0,58.0,34.0,51.0,57.0,42.0,7.0,23.0,58.0,23.0,23.0
48047,140526,37783,'2008-08-30 00:00:00',71.0,80.0,left,medium,medium,63.0,70.0,63.0,60.0,72.0,75.0,59.0,54.0,58.0,76.0,86.0,88.0,68.0,62.0,63.0,70.0,62.0,65.0,61.0,69.0,91.0,87.0,74.0,58.0,34.0,51.0,57.0,42.0,7.0,23.0,58.0,23.0,23.0
48048,140526,37783,'2007-08-30 00:00:00',71.0,80.0,left,medium,medium,63.0,66.0,63.0,60.0,72.0,75.0,59.0,54.0,58.0,68.0,86.0,88.0,68.0,62.0,63.0,70.0,62.0,65.0,61.0,69.0,91.0,87.0,74.0,58.0,34.0,51.0,57.0,42.0,7.0,23.0,58.0,23.0,23.0
48049,140526,37783,'2007-02-22 00:00:00',72.0,76.0,left,medium,medium,69.0,73.0,63.0,61.0,72.0,76.0,59.0,49.0,59.0,64.0,83.0,83.0,68.0,72.0,63.0,71.0,62.0,65.0,76.0,59.0,71.0,87.0,74.0,58.0,49.0,61.0,62.0,42.0,7.0,8.0,59.0,5.0,6.0
48050,140526,37783,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
48051,201401,425595,'2015-10-23 00:00:00',68.0,73.0,right,medium,medium,66.0,12.0,56.0,59.0,27.0,54.0,47.0,45.0,52.0,62.0,74.0,73.0,70.0,63.0,69.0,23.0,68.0,73.0,64.0,21.0,68.0,71.0,22.0,37.0,48.0,66.0,69.0,72.0,15.0,7.0,12.0,10.0,14.0
48052,201401,425595,'2015-10-16 00:00:00',68.0,73.0,right,medium,medium,66.0,12.0,56.0,59.0,27.0,54.0,47.0,45.0,52.0,62.0,74.0,73.0,70.0,63.0,69.0,23.0,68.0,73.0,64.0,21.0,68.0,71.0,22.0,37.0,48.0,66.0,69.0,72.0,15.0,7.0,12.0,10.0,14.0
48053,201401,425595,'2015-09-21 00:00:00',68.0,73.0,right,medium,medium,66.0,12.0,56.0,59.0,27.0,54.0,47.0,45.0,52.0,62.0,74.0,73.0,70.0,63.0,69.0,23.0,67.0,72.0,64.0,21.0,68.0,71.0,22.0,37.0,48.0,66.0,69.0,72.0,15.0,7.0,12.0,10.0,14.0
48054,201401,425595,'2015-04-10 00:00:00',67.0,72.0,right,medium,medium,66.0,25.0,59.0,62.0,26.0,53.0,46.0,44.0,51.0,64.0,73.0,73.0,65.0,65.0,67.0,22.0,65.0,72.0,62.0,20.0,67.0,70.0,21.0,36.0,47.0,64.0,67.0,69.0,14.0,6.0,11.0,9.0,13.0
48055,201401,425595,'2015-01-09 00:00:00',65.0,70.0,right,medium,medium,65.0,25.0,55.0,59.0,26.0,53.0,46.0,44.0,51.0,61.0,73.0,73.0,65.0,62.0,67.0,22.0,65.0,72.0,62.0,20.0,67.0,70.0,21.0,36.0,47.0,62.0,66.0,68.0,14.0,6.0,11.0,9.0,13.0
48056,201401,425595,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,66.0,25.0,55.0,60.0,26.0,48.0,46.0,44.0,51.0,60.0,73.0,73.0,65.0,61.0,66.0,22.0,79.0,72.0,62.0,20.0,67.0,62.0,21.0,33.0,47.0,60.0,62.0,65.0,14.0,6.0,11.0,9.0,13.0
48057,201401,425595,'2014-04-18 00:00:00',61.0,70.0,right,medium,medium,63.0,25.0,56.0,53.0,26.0,38.0,46.0,44.0,51.0,55.0,77.0,75.0,65.0,61.0,66.0,22.0,80.0,72.0,61.0,20.0,64.0,63.0,21.0,33.0,47.0,59.0,57.0,63.0,14.0,6.0,11.0,9.0,13.0
48058,201401,425595,'2014-01-24 00:00:00',61.0,70.0,right,medium,medium,63.0,25.0,56.0,53.0,26.0,38.0,46.0,44.0,51.0,55.0,77.0,75.0,65.0,61.0,66.0,22.0,80.0,72.0,61.0,20.0,64.0,63.0,21.0,33.0,47.0,59.0,57.0,63.0,14.0,6.0,11.0,9.0,13.0
48059,201401,425595,'2013-11-22 00:00:00',61.0,70.0,right,medium,medium,63.0,25.0,56.0,52.0,26.0,34.0,44.0,44.0,50.0,54.0,77.0,75.0,65.0,60.0,66.0,22.0,80.0,72.0,59.0,20.0,63.0,63.0,21.0,33.0,47.0,57.0,56.0,62.0,14.0,6.0,11.0,9.0,13.0
48060,201401,425595,'2013-09-20 00:00:00',61.0,70.0,right,medium,medium,63.0,25.0,56.0,52.0,26.0,34.0,44.0,44.0,50.0,54.0,77.0,75.0,65.0,60.0,66.0,22.0,80.0,72.0,59.0,20.0,63.0,63.0,21.0,33.0,47.0,57.0,56.0,62.0,14.0,6.0,11.0,9.0,13.0
48061,201401,425595,'2013-02-22 00:00:00',59.0,70.0,right,medium,high,58.0,11.0,56.0,42.0,26.0,34.0,44.0,44.0,30.0,54.0,74.0,73.0,61.0,60.0,66.0,22.0,79.0,64.0,59.0,20.0,63.0,63.0,21.0,33.0,47.0,57.0,56.0,62.0,14.0,6.0,11.0,9.0,13.0
48062,201401,425595,'2012-02-22 00:00:00',59.0,70.0,right,medium,high,58.0,11.0,56.0,42.0,26.0,34.0,44.0,44.0,30.0,54.0,74.0,73.0,61.0,60.0,66.0,22.0,79.0,64.0,59.0,20.0,63.0,63.0,21.0,33.0,47.0,57.0,56.0,62.0,14.0,6.0,11.0,9.0,13.0
48063,201401,425595,'2011-08-30 00:00:00',59.0,70.0,right,medium,high,58.0,11.0,56.0,42.0,26.0,34.0,44.0,44.0,30.0,54.0,74.0,73.0,61.0,60.0,66.0,22.0,79.0,64.0,59.0,20.0,63.0,63.0,21.0,33.0,47.0,57.0,56.0,62.0,14.0,6.0,11.0,9.0,13.0
48064,201401,425595,'2011-02-22 00:00:00',59.0,65.0,right,medium,high,59.0,12.0,57.0,43.0,27.0,35.0,45.0,45.0,31.0,50.0,65.0,64.0,60.0,61.0,55.0,23.0,54.0,67.0,55.0,21.0,63.0,64.0,22.0,34.0,48.0,58.0,57.0,53.0,14.0,6.0,11.0,9.0,13.0
48065,201401,425595,'2007-02-22 00:00:00',59.0,65.0,right,medium,high,59.0,12.0,57.0,43.0,27.0,35.0,45.0,45.0,31.0,50.0,65.0,64.0,60.0,61.0,55.0,23.0,54.0,67.0,55.0,21.0,63.0,64.0,22.0,34.0,48.0,58.0,57.0,53.0,14.0,6.0,11.0,9.0,13.0
48066,46087,33769,'2012-08-31 00:00:00',69.0,71.0,right,medium,medium,65.0,56.0,57.0,68.0,60.0,68.0,66.0,60.0,66.0,74.0,53.0,54.0,64.0,60.0,50.0,61.0,70.0,63.0,70.0,55.0,77.0,81.0,45.0,71.0,59.0,68.0,64.0,68.0,10.0,11.0,7.0,6.0,9.0
48067,46087,33769,'2012-02-22 00:00:00',71.0,73.0,right,medium,medium,65.0,56.0,57.0,72.0,60.0,62.0,66.0,60.0,70.0,77.0,40.0,68.0,71.0,60.0,50.0,61.0,72.0,64.0,70.0,55.0,77.0,81.0,45.0,71.0,59.0,68.0,63.0,70.0,10.0,11.0,7.0,6.0,9.0
48068,46087,33769,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,65.0,56.0,57.0,72.0,60.0,62.0,66.0,60.0,70.0,77.0,42.0,68.0,71.0,60.0,50.0,61.0,72.0,64.0,70.0,55.0,77.0,81.0,45.0,71.0,59.0,68.0,63.0,70.0,10.0,11.0,7.0,6.0,9.0
48069,46087,33769,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,65.0,56.0,57.0,72.0,60.0,59.0,66.0,60.0,70.0,78.0,59.0,74.0,71.0,60.0,77.0,61.0,75.0,69.0,72.0,55.0,81.0,81.0,45.0,71.0,59.0,66.0,63.0,70.0,10.0,11.0,7.0,6.0,9.0
48070,46087,33769,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,65.0,56.0,57.0,72.0,60.0,59.0,66.0,60.0,70.0,78.0,59.0,74.0,71.0,60.0,77.0,61.0,75.0,69.0,72.0,55.0,81.0,81.0,45.0,71.0,59.0,66.0,63.0,70.0,10.0,11.0,7.0,6.0,9.0
48071,46087,33769,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,65.0,56.0,57.0,72.0,60.0,59.0,66.0,60.0,70.0,78.0,59.0,74.0,71.0,60.0,77.0,61.0,75.0,69.0,72.0,55.0,81.0,64.0,83.0,71.0,45.0,66.0,63.0,70.0,12.0,25.0,70.0,25.0,25.0
48072,46087,33769,'2009-02-22 00:00:00',75.0,76.0,right,medium,medium,65.0,56.0,63.0,79.0,60.0,61.0,66.0,60.0,75.0,78.0,76.0,74.0,71.0,70.0,77.0,61.0,75.0,69.0,88.0,55.0,89.0,64.0,83.0,71.0,45.0,66.0,63.0,70.0,12.0,25.0,75.0,25.0,25.0
48073,46087,33769,'2007-08-30 00:00:00',75.0,76.0,right,medium,medium,65.0,56.0,63.0,79.0,60.0,61.0,66.0,60.0,75.0,78.0,76.0,74.0,71.0,70.0,77.0,61.0,75.0,69.0,88.0,55.0,89.0,64.0,83.0,71.0,45.0,66.0,63.0,70.0,12.0,25.0,75.0,25.0,25.0
48074,46087,33769,'2007-02-22 00:00:00',75.0,76.0,right,medium,medium,65.0,56.0,63.0,79.0,60.0,61.0,66.0,45.0,75.0,78.0,76.0,74.0,71.0,70.0,77.0,61.0,75.0,69.0,88.0,55.0,89.0,64.0,83.0,71.0,45.0,66.0,63.0,70.0,12.0,15.0,75.0,11.0,13.0
48075,183745,121881,'2016-04-21 00:00:00',74.0,74.0,right,medium,medium,13.0,11.0,19.0,18.0,12.0,15.0,15.0,18.0,13.0,17.0,43.0,40.0,48.0,74.0,40.0,18.0,62.0,35.0,69.0,12.0,34.0,22.0,13.0,58.0,16.0,17.0,13.0,12.0,78.0,72.0,69.0,74.0,75.0
48076,183745,121881,'2016-03-03 00:00:00',75.0,75.0,right,medium,medium,13.0,11.0,19.0,18.0,12.0,15.0,15.0,18.0,13.0,17.0,43.0,40.0,48.0,74.0,40.0,18.0,62.0,35.0,69.0,12.0,34.0,22.0,13.0,58.0,16.0,17.0,13.0,12.0,78.0,72.0,75.0,74.0,78.0
48077,183745,121881,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,13.0,11.0,19.0,18.0,12.0,15.0,15.0,18.0,13.0,17.0,43.0,40.0,48.0,74.0,40.0,18.0,62.0,35.0,69.0,12.0,34.0,22.0,13.0,58.0,16.0,17.0,13.0,12.0,78.0,72.0,75.0,74.0,79.0
48078,183745,121881,'2014-10-02 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,43.0,40.0,48.0,67.0,40.0,37.0,62.0,35.0,69.0,25.0,33.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,74.0,68.0,72.0
48079,183745,121881,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,43.0,40.0,48.0,67.0,40.0,37.0,62.0,35.0,69.0,25.0,33.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,74.0,69.0,74.0
48080,183745,121881,'2014-03-21 00:00:00',69.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,43.0,40.0,48.0,60.0,40.0,37.0,62.0,35.0,69.0,25.0,33.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,69.0,71.0,69.0,71.0
48081,183745,121881,'2014-02-14 00:00:00',69.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,43.0,40.0,48.0,60.0,40.0,37.0,62.0,35.0,69.0,25.0,33.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,69.0,71.0,69.0,71.0
48082,183745,121881,'2013-09-20 00:00:00',69.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,43.0,40.0,48.0,60.0,40.0,37.0,62.0,35.0,69.0,25.0,33.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,69.0,62.0,69.0,71.0
48083,183745,121881,'2013-04-26 00:00:00',69.0,73.0,right,medium,medium,12.0,10.0,18.0,17.0,11.0,14.0,14.0,17.0,12.0,16.0,43.0,40.0,48.0,60.0,40.0,37.0,62.0,35.0,69.0,11.0,33.0,21.0,12.0,10.0,15.0,16.0,12.0,11.0,71.0,69.0,62.0,69.0,71.0
48084,183745,121881,'2013-04-12 00:00:00',69.0,73.0,right,medium,medium,12.0,10.0,18.0,17.0,11.0,14.0,14.0,17.0,12.0,16.0,43.0,40.0,48.0,60.0,40.0,37.0,62.0,35.0,69.0,11.0,51.0,21.0,12.0,10.0,15.0,16.0,12.0,11.0,71.0,69.0,62.0,69.0,71.0
48085,183745,121881,'2013-04-05 00:00:00',69.0,73.0,right,medium,medium,12.0,10.0,18.0,17.0,11.0,14.0,14.0,17.0,12.0,16.0,43.0,40.0,48.0,60.0,50.0,37.0,62.0,46.0,69.0,11.0,51.0,21.0,12.0,16.0,15.0,16.0,12.0,11.0,71.0,69.0,62.0,69.0,71.0
48086,183745,121881,'2013-03-22 00:00:00',68.0,73.0,right,medium,medium,12.0,10.0,18.0,17.0,11.0,14.0,14.0,17.0,12.0,16.0,43.0,40.0,48.0,60.0,69.0,37.0,62.0,46.0,66.0,11.0,51.0,21.0,12.0,16.0,15.0,16.0,12.0,11.0,70.0,69.0,61.0,68.0,70.0
48087,183745,121881,'2013-02-15 00:00:00',68.0,75.0,right,medium,medium,12.0,10.0,18.0,17.0,11.0,14.0,14.0,17.0,12.0,16.0,43.0,40.0,48.0,60.0,69.0,37.0,62.0,46.0,66.0,11.0,51.0,21.0,12.0,16.0,15.0,16.0,12.0,11.0,70.0,69.0,61.0,68.0,70.0
48088,183745,121881,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,12.0,10.0,18.0,17.0,11.0,14.0,14.0,17.0,12.0,16.0,43.0,40.0,48.0,60.0,69.0,37.0,62.0,46.0,66.0,11.0,51.0,21.0,12.0,16.0,15.0,16.0,12.0,11.0,69.0,71.0,68.0,69.0,72.0
48089,183745,121881,'2012-02-22 00:00:00',69.0,70.0,right,medium,medium,12.0,10.0,18.0,17.0,11.0,14.0,14.0,17.0,12.0,16.0,43.0,40.0,48.0,60.0,69.0,37.0,62.0,46.0,66.0,11.0,51.0,28.0,12.0,16.0,15.0,16.0,12.0,11.0,68.0,69.0,66.0,69.0,71.0
48090,183745,121881,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,12.0,10.0,18.0,17.0,11.0,14.0,14.0,17.0,12.0,16.0,43.0,40.0,48.0,60.0,69.0,37.0,62.0,46.0,66.0,11.0,51.0,28.0,12.0,16.0,15.0,16.0,12.0,11.0,66.0,67.0,62.0,68.0,70.0
48091,183745,121881,'2011-02-22 00:00:00',63.0,71.0,right,medium,medium,12.0,10.0,18.0,17.0,11.0,14.0,14.0,17.0,12.0,11.0,49.0,48.0,48.0,47.0,47.0,45.0,45.0,46.0,45.0,11.0,51.0,28.0,12.0,16.0,15.0,16.0,12.0,11.0,64.0,67.0,62.0,68.0,59.0
48092,183745,121881,'2010-08-30 00:00:00',63.0,71.0,right,medium,medium,12.0,5.0,18.0,17.0,11.0,9.0,14.0,17.0,12.0,11.0,49.0,48.0,48.0,47.0,47.0,59.0,45.0,46.0,45.0,6.0,51.0,28.0,12.0,16.0,15.0,16.0,31.0,42.0,64.0,67.0,62.0,68.0,59.0
48093,183745,121881,'2007-08-30 00:00:00',63.0,71.0,right,medium,medium,12.0,5.0,18.0,17.0,11.0,9.0,14.0,17.0,12.0,11.0,49.0,48.0,48.0,47.0,47.0,59.0,45.0,46.0,45.0,6.0,51.0,28.0,12.0,16.0,15.0,16.0,31.0,42.0,64.0,67.0,62.0,68.0,59.0
48094,183745,121881,'2007-02-22 00:00:00',63.0,71.0,right,medium,medium,12.0,5.0,18.0,17.0,11.0,9.0,14.0,17.0,12.0,11.0,49.0,48.0,48.0,47.0,47.0,59.0,45.0,46.0,45.0,6.0,51.0,28.0,12.0,16.0,15.0,16.0,31.0,42.0,64.0,67.0,62.0,68.0,59.0
48095,200320,209097,'2010-08-30 00:00:00',56.0,63.0,right,?,_0,56.0,42.0,54.0,61.0,44.0,48.0,54.0,47.0,48.0,50.0,75.0,71.0,62.0,65.0,72.0,49.0,74.0,75.0,78.0,43.0,75.0,46.0,52.0,52.0,48.0,69.0,66.0,57.0,7.0,15.0,5.0,8.0,13.0
48096,200320,209097,'2007-02-22 00:00:00',56.0,63.0,right,?,_0,56.0,42.0,54.0,61.0,44.0,48.0,54.0,47.0,48.0,50.0,75.0,71.0,62.0,65.0,72.0,49.0,74.0,75.0,78.0,43.0,75.0,46.0,52.0,52.0,48.0,69.0,66.0,57.0,7.0,15.0,5.0,8.0,13.0
48097,190972,150093,'2015-11-26 00:00:00',79.0,82.0,right,high,medium,79.0,74.0,67.0,74.0,72.0,86.0,75.0,64.0,70.0,83.0,90.0,87.0,86.0,76.0,84.0,77.0,90.0,70.0,64.0,75.0,69.0,52.0,82.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48098,190972,150093,'2015-10-23 00:00:00',80.0,83.0,right,high,medium,79.0,75.0,67.0,74.0,72.0,86.0,75.0,64.0,70.0,83.0,90.0,87.0,86.0,76.0,84.0,77.0,90.0,78.0,64.0,75.0,69.0,52.0,83.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48099,190972,150093,'2015-10-16 00:00:00',80.0,83.0,right,high,medium,79.0,75.0,67.0,74.0,72.0,86.0,75.0,64.0,70.0,83.0,91.0,87.0,86.0,76.0,84.0,77.0,90.0,83.0,68.0,75.0,69.0,52.0,83.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48100,190972,150093,'2015-09-21 00:00:00',80.0,83.0,right,high,medium,79.0,75.0,67.0,74.0,72.0,86.0,75.0,64.0,70.0,83.0,91.0,87.0,86.0,76.0,84.0,77.0,90.0,83.0,60.0,75.0,69.0,52.0,83.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48101,190972,150093,'2015-05-22 00:00:00',80.0,83.0,right,high,medium,79.0,76.0,67.0,74.0,72.0,86.0,75.0,64.0,70.0,83.0,91.0,87.0,86.0,76.0,84.0,77.0,85.0,83.0,60.0,75.0,69.0,52.0,83.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48102,190972,150093,'2015-03-20 00:00:00',79.0,83.0,right,high,medium,79.0,73.0,67.0,74.0,72.0,85.0,75.0,64.0,70.0,83.0,90.0,86.0,85.0,76.0,84.0,77.0,85.0,80.0,60.0,75.0,69.0,52.0,83.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48103,190972,150093,'2015-02-20 00:00:00',79.0,83.0,right,high,medium,79.0,73.0,66.0,74.0,72.0,85.0,75.0,64.0,70.0,83.0,90.0,86.0,85.0,76.0,84.0,77.0,85.0,80.0,60.0,75.0,69.0,52.0,83.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48104,190972,150093,'2015-01-23 00:00:00',79.0,83.0,right,high,medium,79.0,73.0,66.0,74.0,72.0,85.0,75.0,64.0,70.0,83.0,90.0,86.0,85.0,76.0,84.0,77.0,85.0,78.0,60.0,75.0,69.0,52.0,83.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48105,190972,150093,'2015-01-09 00:00:00',79.0,83.0,right,high,medium,79.0,72.0,66.0,74.0,72.0,85.0,75.0,64.0,70.0,83.0,90.0,86.0,85.0,74.0,84.0,77.0,85.0,78.0,60.0,75.0,69.0,52.0,83.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48106,190972,150093,'2014-11-14 00:00:00',79.0,84.0,right,high,medium,79.0,72.0,62.0,74.0,72.0,85.0,75.0,64.0,70.0,83.0,90.0,86.0,85.0,74.0,84.0,77.0,77.0,78.0,60.0,75.0,69.0,52.0,83.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48107,190972,150093,'2014-10-02 00:00:00',79.0,84.0,right,high,medium,79.0,72.0,62.0,74.0,73.0,85.0,75.0,64.0,70.0,83.0,90.0,86.0,85.0,74.0,84.0,77.0,77.0,78.0,60.0,75.0,69.0,52.0,84.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48108,190972,150093,'2014-09-18 00:00:00',79.0,84.0,right,high,medium,79.0,72.0,62.0,74.0,73.0,85.0,75.0,64.0,70.0,83.0,90.0,86.0,85.0,74.0,84.0,77.0,77.0,74.0,60.0,75.0,69.0,52.0,84.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48109,190972,150093,'2013-12-27 00:00:00',79.0,84.0,right,medium,medium,79.0,74.0,62.0,74.0,75.0,85.0,75.0,64.0,70.0,83.0,90.0,86.0,85.0,74.0,84.0,78.0,71.0,74.0,65.0,75.0,69.0,52.0,84.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48110,190972,150093,'2013-11-08 00:00:00',79.0,84.0,right,medium,medium,79.0,74.0,62.0,74.0,75.0,85.0,75.0,64.0,70.0,83.0,90.0,86.0,85.0,74.0,84.0,78.0,71.0,74.0,65.0,75.0,69.0,52.0,83.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48111,190972,150093,'2013-09-27 00:00:00',79.0,84.0,right,medium,medium,79.0,74.0,62.0,74.0,75.0,85.0,75.0,64.0,70.0,83.0,90.0,86.0,85.0,74.0,84.0,78.0,71.0,74.0,65.0,75.0,69.0,52.0,82.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48112,190972,150093,'2013-09-20 00:00:00',79.0,84.0,right,medium,medium,79.0,74.0,62.0,74.0,75.0,85.0,75.0,64.0,70.0,83.0,90.0,86.0,85.0,74.0,84.0,78.0,71.0,74.0,65.0,75.0,69.0,52.0,83.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48113,190972,150093,'2013-05-31 00:00:00',78.0,86.0,right,medium,medium,79.0,76.0,62.0,72.0,75.0,84.0,75.0,64.0,70.0,83.0,90.0,86.0,83.0,73.0,84.0,78.0,71.0,74.0,65.0,75.0,69.0,52.0,82.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48114,190972,150093,'2013-05-24 00:00:00',78.0,86.0,right,medium,medium,79.0,76.0,62.0,72.0,75.0,84.0,75.0,64.0,70.0,83.0,90.0,86.0,83.0,73.0,84.0,78.0,71.0,74.0,65.0,75.0,69.0,52.0,82.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48115,190972,150093,'2013-05-17 00:00:00',78.0,86.0,right,medium,medium,79.0,76.0,62.0,72.0,75.0,84.0,75.0,64.0,70.0,83.0,90.0,86.0,83.0,73.0,84.0,78.0,71.0,74.0,65.0,75.0,67.0,52.0,82.0,70.0,60.0,40.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48116,190972,150093,'2013-05-03 00:00:00',78.0,86.0,right,medium,medium,79.0,76.0,62.0,72.0,75.0,84.0,75.0,64.0,70.0,83.0,90.0,86.0,83.0,73.0,84.0,78.0,71.0,74.0,65.0,75.0,67.0,52.0,82.0,70.0,60.0,31.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48117,190972,150093,'2013-04-26 00:00:00',78.0,86.0,right,medium,medium,79.0,76.0,62.0,72.0,75.0,84.0,73.0,64.0,70.0,83.0,90.0,86.0,83.0,73.0,84.0,78.0,71.0,74.0,65.0,75.0,67.0,52.0,82.0,70.0,60.0,31.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48118,190972,150093,'2013-04-12 00:00:00',78.0,86.0,right,medium,medium,79.0,74.0,62.0,72.0,75.0,84.0,73.0,64.0,70.0,83.0,90.0,86.0,83.0,73.0,83.0,78.0,71.0,74.0,65.0,73.0,67.0,52.0,82.0,70.0,60.0,31.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48119,190972,150093,'2013-03-22 00:00:00',78.0,86.0,right,medium,medium,79.0,74.0,62.0,72.0,75.0,84.0,73.0,64.0,70.0,83.0,90.0,86.0,83.0,72.0,83.0,78.0,71.0,74.0,65.0,73.0,67.0,52.0,82.0,70.0,60.0,31.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48120,190972,150093,'2013-03-08 00:00:00',78.0,86.0,right,medium,medium,79.0,74.0,62.0,72.0,75.0,84.0,73.0,64.0,70.0,83.0,90.0,86.0,83.0,72.0,83.0,78.0,71.0,74.0,65.0,73.0,67.0,52.0,82.0,70.0,60.0,31.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48121,190972,150093,'2013-02-15 00:00:00',78.0,86.0,right,medium,medium,79.0,74.0,62.0,72.0,75.0,84.0,73.0,64.0,70.0,83.0,90.0,86.0,83.0,72.0,83.0,78.0,71.0,74.0,65.0,73.0,67.0,52.0,82.0,70.0,60.0,31.0,38.0,33.0,9.0,11.0,9.0,5.0,14.0
48122,190972,150093,'2012-08-31 00:00:00',77.0,85.0,right,medium,medium,76.0,70.0,59.0,71.0,63.0,83.0,73.0,54.0,68.0,81.0,88.0,86.0,83.0,72.0,83.0,74.0,71.0,74.0,65.0,68.0,50.0,39.0,82.0,64.0,60.0,31.0,35.0,33.0,9.0,11.0,9.0,5.0,14.0
48123,190972,150093,'2012-02-22 00:00:00',77.0,85.0,right,medium,medium,74.0,70.0,59.0,71.0,63.0,85.0,73.0,54.0,68.0,80.0,86.0,87.0,77.0,72.0,83.0,74.0,71.0,68.0,65.0,68.0,50.0,39.0,77.0,64.0,60.0,41.0,35.0,33.0,9.0,11.0,9.0,5.0,14.0
48124,190972,150093,'2011-08-30 00:00:00',77.0,85.0,right,medium,medium,74.0,70.0,59.0,71.0,63.0,85.0,73.0,54.0,68.0,80.0,86.0,87.0,77.0,72.0,83.0,74.0,71.0,68.0,65.0,68.0,50.0,39.0,77.0,64.0,60.0,41.0,35.0,33.0,9.0,11.0,9.0,5.0,14.0
48125,190972,150093,'2011-02-22 00:00:00',76.0,85.0,right,medium,medium,73.0,75.0,67.0,69.0,69.0,85.0,73.0,54.0,67.0,81.0,84.0,85.0,78.0,75.0,79.0,71.0,69.0,67.0,64.0,71.0,50.0,24.0,77.0,69.0,64.0,28.0,35.0,28.0,9.0,11.0,9.0,5.0,14.0
48126,190972,150093,'2010-08-30 00:00:00',74.0,85.0,right,medium,medium,68.0,73.0,67.0,66.0,65.0,85.0,73.0,54.0,58.0,81.0,82.0,85.0,80.0,75.0,79.0,60.0,69.0,63.0,59.0,65.0,47.0,24.0,76.0,57.0,64.0,28.0,35.0,17.0,9.0,11.0,9.0,5.0,14.0
48127,190972,150093,'2010-02-22 00:00:00',74.0,85.0,right,medium,medium,71.0,74.0,66.0,66.0,65.0,86.0,73.0,54.0,63.0,81.0,82.0,82.0,80.0,78.0,79.0,60.0,69.0,53.0,59.0,70.0,47.0,61.0,74.0,57.0,61.0,28.0,35.0,17.0,2.0,22.0,63.0,22.0,22.0
48128,190972,150093,'2007-02-22 00:00:00',74.0,85.0,right,medium,medium,71.0,74.0,66.0,66.0,65.0,86.0,73.0,54.0,63.0,81.0,82.0,82.0,80.0,78.0,79.0,60.0,69.0,53.0,59.0,70.0,47.0,61.0,74.0,57.0,61.0,28.0,35.0,17.0,2.0,22.0,63.0,22.0,22.0
48129,206655,50661,'2016-01-21 00:00:00',78.0,80.0,right,medium,medium,71.0,76.0,58.0,74.0,81.0,83.0,72.0,68.0,64.0,80.0,85.0,84.0,86.0,79.0,83.0,77.0,78.0,78.0,55.0,76.0,60.0,25.0,77.0,75.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48130,206655,50661,'2015-11-26 00:00:00',78.0,80.0,right,medium,medium,71.0,76.0,58.0,74.0,81.0,83.0,72.0,68.0,64.0,80.0,85.0,87.0,89.0,79.0,83.0,77.0,78.0,78.0,55.0,76.0,60.0,25.0,77.0,71.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48131,206655,50661,'2015-09-21 00:00:00',78.0,82.0,right,medium,medium,71.0,76.0,58.0,74.0,81.0,83.0,72.0,68.0,64.0,80.0,85.0,87.0,89.0,79.0,83.0,77.0,78.0,78.0,55.0,76.0,60.0,25.0,77.0,71.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48132,206655,50661,'2015-07-03 00:00:00',76.0,80.0,right,medium,medium,70.0,75.0,57.0,73.0,80.0,82.0,71.0,67.0,63.0,79.0,82.0,87.0,89.0,78.0,83.0,76.0,78.0,78.0,55.0,75.0,59.0,24.0,76.0,70.0,69.0,22.0,35.0,35.0,12.0,12.0,9.0,7.0,9.0
48133,206655,50661,'2015-03-27 00:00:00',76.0,80.0,right,medium,medium,70.0,75.0,57.0,73.0,80.0,82.0,71.0,67.0,63.0,79.0,82.0,87.0,89.0,78.0,83.0,76.0,78.0,78.0,55.0,75.0,59.0,24.0,76.0,70.0,69.0,22.0,35.0,35.0,12.0,12.0,9.0,7.0,9.0
48134,206655,50661,'2015-02-27 00:00:00',76.0,78.0,right,medium,medium,70.0,78.0,57.0,73.0,80.0,82.0,71.0,67.0,63.0,79.0,82.0,87.0,89.0,78.0,83.0,76.0,78.0,78.0,55.0,77.0,59.0,24.0,81.0,70.0,69.0,22.0,35.0,35.0,12.0,12.0,9.0,7.0,9.0
48135,206655,50661,'2014-12-19 00:00:00',76.0,78.0,right,high,medium,70.0,78.0,57.0,73.0,80.0,82.0,71.0,67.0,63.0,79.0,82.0,87.0,89.0,78.0,83.0,76.0,78.0,78.0,55.0,77.0,59.0,24.0,81.0,70.0,69.0,22.0,35.0,35.0,12.0,12.0,9.0,7.0,9.0
48136,206655,50661,'2014-11-14 00:00:00',77.0,82.0,right,high,medium,70.0,78.0,57.0,73.0,80.0,83.0,71.0,67.0,63.0,82.0,82.0,90.0,89.0,78.0,83.0,76.0,78.0,78.0,59.0,77.0,59.0,24.0,81.0,70.0,69.0,22.0,35.0,35.0,12.0,12.0,9.0,7.0,9.0
48137,206655,50661,'2014-09-18 00:00:00',77.0,82.0,right,high,medium,67.0,78.0,57.0,73.0,80.0,83.0,71.0,67.0,63.0,82.0,82.0,90.0,89.0,78.0,83.0,76.0,78.0,78.0,59.0,77.0,59.0,24.0,81.0,70.0,69.0,22.0,35.0,35.0,12.0,12.0,9.0,7.0,9.0
48138,206655,50661,'2014-07-18 00:00:00',78.0,83.0,right,high,medium,68.0,75.0,58.0,74.0,81.0,81.0,72.0,68.0,64.0,83.0,87.0,89.0,89.0,79.0,83.0,77.0,78.0,78.0,57.0,78.0,22.0,25.0,78.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48139,206655,50661,'2014-05-02 00:00:00',78.0,83.0,right,high,medium,68.0,75.0,58.0,74.0,81.0,81.0,72.0,68.0,64.0,83.0,87.0,89.0,89.0,79.0,83.0,77.0,78.0,78.0,57.0,78.0,22.0,25.0,78.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48140,206655,50661,'2014-02-28 00:00:00',78.0,83.0,right,high,medium,68.0,78.0,58.0,74.0,81.0,81.0,72.0,68.0,64.0,83.0,87.0,89.0,89.0,79.0,83.0,77.0,78.0,78.0,57.0,78.0,22.0,25.0,78.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48141,206655,50661,'2014-02-14 00:00:00',78.0,83.0,right,high,medium,68.0,75.0,58.0,74.0,81.0,82.0,72.0,68.0,64.0,83.0,87.0,89.0,89.0,79.0,83.0,77.0,78.0,78.0,57.0,77.0,22.0,25.0,78.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48142,206655,50661,'2014-01-24 00:00:00',76.0,83.0,right,medium,medium,71.0,75.0,58.0,74.0,79.0,82.0,72.0,68.0,64.0,83.0,87.0,89.0,89.0,79.0,83.0,77.0,78.0,78.0,57.0,77.0,22.0,25.0,78.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48143,206655,50661,'2013-11-15 00:00:00',76.0,83.0,right,medium,medium,71.0,75.0,58.0,74.0,79.0,82.0,72.0,68.0,64.0,83.0,87.0,89.0,89.0,79.0,83.0,77.0,78.0,78.0,57.0,77.0,22.0,25.0,78.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48144,206655,50661,'2013-09-20 00:00:00',77.0,83.0,right,medium,medium,71.0,75.0,58.0,74.0,81.0,84.0,72.0,68.0,64.0,85.0,89.0,91.0,89.0,79.0,85.0,77.0,78.0,78.0,57.0,77.0,22.0,25.0,80.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48145,206655,50661,'2013-08-09 00:00:00',77.0,83.0,right,medium,medium,71.0,75.0,58.0,74.0,81.0,84.0,72.0,68.0,64.0,85.0,89.0,91.0,89.0,79.0,85.0,77.0,78.0,68.0,57.0,77.0,22.0,25.0,80.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48146,206655,50661,'2013-08-02 00:00:00',77.0,83.0,right,medium,medium,71.0,75.0,58.0,74.0,81.0,84.0,72.0,68.0,64.0,86.0,89.0,91.0,89.0,79.0,85.0,77.0,78.0,68.0,57.0,77.0,22.0,25.0,80.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48147,206655,50661,'2013-07-19 00:00:00',77.0,83.0,right,medium,medium,71.0,75.0,58.0,74.0,81.0,84.0,72.0,68.0,64.0,86.0,89.0,91.0,89.0,77.0,85.0,77.0,78.0,68.0,57.0,77.0,22.0,25.0,80.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48148,206655,50661,'2013-07-12 00:00:00',75.0,83.0,right,medium,medium,68.0,70.0,58.0,72.0,79.0,84.0,72.0,68.0,60.0,86.0,89.0,91.0,89.0,75.0,85.0,77.0,78.0,68.0,57.0,77.0,22.0,25.0,77.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48149,206655,50661,'2013-07-05 00:00:00',77.0,83.0,right,medium,medium,68.0,70.0,58.0,72.0,79.0,84.0,72.0,68.0,60.0,86.0,89.0,91.0,89.0,75.0,85.0,77.0,78.0,68.0,57.0,77.0,22.0,25.0,77.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48150,206655,50661,'2013-06-14 00:00:00',75.0,83.0,right,medium,medium,68.0,70.0,58.0,72.0,79.0,82.0,72.0,68.0,60.0,80.0,89.0,91.0,86.0,72.0,85.0,77.0,78.0,68.0,57.0,77.0,22.0,25.0,73.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48151,206655,50661,'2013-02-22 00:00:00',75.0,83.0,right,medium,medium,68.0,70.0,58.0,72.0,79.0,82.0,72.0,68.0,60.0,80.0,89.0,91.0,86.0,72.0,85.0,77.0,78.0,68.0,57.0,75.0,22.0,25.0,73.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48152,206655,50661,'2013-02-15 00:00:00',75.0,83.0,right,medium,medium,68.0,70.0,58.0,72.0,79.0,82.0,72.0,68.0,60.0,80.0,89.0,91.0,86.0,72.0,85.0,77.0,78.0,68.0,57.0,75.0,22.0,25.0,73.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48153,206655,50661,'2012-08-31 00:00:00',75.0,85.0,right,medium,medium,68.0,65.0,58.0,72.0,79.0,83.0,72.0,68.0,60.0,82.0,89.0,89.0,86.0,74.0,85.0,77.0,78.0,68.0,54.0,75.0,22.0,25.0,76.0,68.0,70.0,23.0,36.0,36.0,13.0,13.0,10.0,8.0,10.0
48154,206655,50661,'2012-02-22 00:00:00',77.0,85.0,right,medium,medium,68.0,75.0,62.0,70.0,79.0,83.0,72.0,62.0,60.0,82.0,89.0,87.0,87.0,78.0,85.0,77.0,78.0,70.0,50.0,75.0,22.0,25.0,78.0,70.0,70.0,23.0,30.0,31.0,13.0,13.0,10.0,8.0,10.0
48155,206655,50661,'2007-02-22 00:00:00',77.0,85.0,right,medium,medium,68.0,75.0,62.0,70.0,79.0,83.0,72.0,62.0,60.0,82.0,89.0,87.0,87.0,78.0,85.0,77.0,78.0,70.0,50.0,75.0,22.0,25.0,78.0,70.0,70.0,23.0,30.0,31.0,13.0,13.0,10.0,8.0,10.0
48156,177491,41704,'2016-04-21 00:00:00',73.0,73.0,left,high,low,68.0,78.0,73.0,71.0,74.0,74.0,71.0,64.0,62.0,80.0,69.0,67.0,80.0,65.0,72.0,69.0,67.0,47.0,58.0,74.0,22.0,37.0,73.0,73.0,79.0,14.0,30.0,24.0,14.0,7.0,6.0,12.0,16.0
48157,177491,41704,'2015-12-03 00:00:00',73.0,73.0,left,high,low,68.0,78.0,73.0,71.0,74.0,74.0,71.0,64.0,62.0,80.0,69.0,67.0,80.0,65.0,72.0,69.0,67.0,47.0,58.0,74.0,22.0,37.0,73.0,73.0,79.0,14.0,30.0,24.0,14.0,7.0,6.0,12.0,16.0
48158,177491,41704,'2015-09-21 00:00:00',76.0,76.0,left,high,low,68.0,83.0,76.0,71.0,74.0,77.0,71.0,69.0,62.0,82.0,69.0,67.0,82.0,69.0,74.0,72.0,69.0,47.0,58.0,74.0,22.0,37.0,73.0,73.0,82.0,14.0,30.0,24.0,14.0,7.0,6.0,12.0,16.0
48159,177491,41704,'2014-04-04 00:00:00',76.0,76.0,left,high,low,68.0,83.0,76.0,71.0,74.0,77.0,71.0,69.0,62.0,82.0,69.0,67.0,82.0,69.0,74.0,72.0,69.0,47.0,58.0,74.0,22.0,37.0,73.0,73.0,82.0,14.0,30.0,24.0,14.0,7.0,6.0,12.0,16.0
48160,177491,41704,'2013-09-20 00:00:00',76.0,76.0,left,high,low,68.0,83.0,76.0,71.0,74.0,77.0,71.0,69.0,62.0,82.0,69.0,67.0,82.0,69.0,74.0,77.0,69.0,47.0,58.0,74.0,22.0,37.0,76.0,73.0,82.0,14.0,30.0,24.0,14.0,7.0,6.0,12.0,16.0
48161,177491,41704,'2012-02-22 00:00:00',76.0,76.0,left,high,low,68.0,83.0,76.0,71.0,74.0,77.0,71.0,69.0,62.0,82.0,69.0,67.0,82.0,69.0,74.0,77.0,69.0,47.0,58.0,74.0,22.0,37.0,76.0,73.0,82.0,14.0,30.0,24.0,14.0,7.0,6.0,12.0,16.0
48162,177491,41704,'2011-08-30 00:00:00',81.0,81.0,left,high,low,68.0,80.0,73.0,71.0,78.0,77.0,71.0,69.0,62.0,82.0,69.0,67.0,82.0,69.0,74.0,81.0,69.0,47.0,70.0,74.0,51.0,37.0,76.0,73.0,82.0,14.0,30.0,24.0,14.0,7.0,6.0,12.0,16.0
48163,177491,41704,'2011-02-22 00:00:00',80.0,87.0,left,high,low,68.0,82.0,73.0,71.0,78.0,84.0,71.0,69.0,62.0,86.0,85.0,84.0,82.0,69.0,74.0,81.0,69.0,47.0,70.0,74.0,51.0,37.0,76.0,73.0,84.0,14.0,30.0,24.0,14.0,7.0,6.0,12.0,16.0
48164,177491,41704,'2010-08-30 00:00:00',81.0,87.0,left,high,low,68.0,85.0,73.0,71.0,78.0,84.0,71.0,69.0,62.0,86.0,85.0,84.0,82.0,69.0,74.0,81.0,69.0,47.0,70.0,74.0,51.0,37.0,76.0,73.0,84.0,14.0,30.0,24.0,14.0,7.0,6.0,12.0,16.0
48165,177491,41704,'2010-02-22 00:00:00',82.0,87.0,left,high,low,68.0,90.0,74.0,71.0,78.0,84.0,71.0,69.0,62.0,86.0,86.0,85.0,82.0,87.0,74.0,81.0,69.0,47.0,70.0,74.0,51.0,60.0,85.0,73.0,92.0,20.0,30.0,24.0,9.0,20.0,61.0,20.0,20.0
48166,177491,41704,'2009-08-30 00:00:00',82.0,87.0,left,high,low,68.0,90.0,74.0,72.0,78.0,84.0,71.0,69.0,51.0,86.0,86.0,85.0,82.0,87.0,74.0,81.0,69.0,47.0,70.0,74.0,51.0,60.0,85.0,73.0,92.0,20.0,30.0,24.0,9.0,20.0,51.0,20.0,20.0
48167,177491,41704,'2008-08-30 00:00:00',83.0,85.0,left,high,low,68.0,92.0,72.0,72.0,78.0,84.0,71.0,60.0,51.0,85.0,88.0,87.0,82.0,90.0,74.0,81.0,69.0,47.0,69.0,69.0,51.0,60.0,80.0,73.0,92.0,23.0,39.0,24.0,9.0,20.0,51.0,20.0,20.0
48168,177491,41704,'2007-08-30 00:00:00',83.0,85.0,right,high,low,77.0,86.0,77.0,69.0,78.0,88.0,71.0,60.0,51.0,81.0,88.0,87.0,82.0,76.0,74.0,80.0,69.0,69.0,74.0,77.0,69.0,70.0,74.0,73.0,74.0,23.0,39.0,24.0,9.0,20.0,51.0,20.0,20.0
48169,177491,41704,'2007-02-22 00:00:00',67.0,72.0,right,high,low,75.0,67.0,66.0,64.0,78.0,55.0,71.0,56.0,72.0,74.0,55.0,68.0,82.0,46.0,74.0,67.0,69.0,66.0,76.0,77.0,57.0,70.0,74.0,73.0,56.0,53.0,41.0,24.0,11.0,8.0,72.0,9.0,11.0
48170,163873,43283,'2015-10-09 00:00:00',75.0,75.0,right,medium,medium,13.0,20.0,12.0,22.0,11.0,11.0,11.0,14.0,32.0,32.0,46.0,44.0,60.0,70.0,58.0,38.0,75.0,20.0,72.0,18.0,28.0,24.0,11.0,42.0,37.0,13.0,20.0,20.0,75.0,74.0,71.0,78.0,76.0
48171,163873,43283,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,13.0,20.0,12.0,22.0,11.0,11.0,11.0,14.0,32.0,32.0,46.0,44.0,60.0,70.0,58.0,38.0,75.0,20.0,72.0,18.0,28.0,24.0,11.0,42.0,37.0,13.0,20.0,20.0,75.0,74.0,71.0,78.0,76.0
48172,163873,43283,'2014-07-18 00:00:00',73.0,73.0,right,medium,medium,13.0,20.0,12.0,22.0,11.0,11.0,11.0,14.0,32.0,32.0,46.0,44.0,60.0,70.0,58.0,38.0,75.0,20.0,72.0,18.0,28.0,24.0,11.0,42.0,37.0,13.0,20.0,20.0,75.0,72.0,71.0,74.0,76.0
48173,163873,43283,'2014-04-25 00:00:00',73.0,73.0,right,medium,medium,13.0,20.0,12.0,22.0,11.0,11.0,11.0,14.0,32.0,32.0,46.0,44.0,60.0,70.0,58.0,38.0,75.0,20.0,72.0,18.0,28.0,24.0,11.0,42.0,37.0,13.0,20.0,20.0,75.0,72.0,71.0,74.0,76.0
48174,163873,43283,'2014-02-07 00:00:00',73.0,73.0,right,medium,medium,13.0,20.0,12.0,22.0,11.0,11.0,11.0,14.0,32.0,32.0,46.0,44.0,60.0,70.0,58.0,38.0,75.0,20.0,72.0,18.0,28.0,24.0,11.0,42.0,37.0,13.0,20.0,20.0,73.0,73.0,71.0,75.0,74.0
48175,163873,43283,'2014-01-17 00:00:00',74.0,75.0,right,medium,medium,13.0,20.0,12.0,22.0,11.0,11.0,11.0,14.0,32.0,32.0,46.0,44.0,60.0,71.0,58.0,38.0,75.0,20.0,72.0,18.0,28.0,24.0,11.0,42.0,37.0,13.0,20.0,20.0,74.0,73.0,71.0,75.0,76.0
48176,163873,43283,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,13.0,20.0,12.0,22.0,11.0,11.0,11.0,14.0,32.0,32.0,46.0,44.0,60.0,73.0,58.0,38.0,75.0,20.0,72.0,18.0,28.0,24.0,11.0,42.0,37.0,13.0,20.0,20.0,75.0,73.0,71.0,76.0,78.0
48177,163873,43283,'2013-05-17 00:00:00',75.0,76.0,right,medium,medium,12.0,19.0,11.0,22.0,10.0,7.0,10.0,13.0,32.0,32.0,46.0,44.0,60.0,76.0,58.0,38.0,75.0,50.0,72.0,17.0,47.0,24.0,10.0,34.0,37.0,12.0,19.0,19.0,75.0,73.0,71.0,76.0,78.0
48178,163873,43283,'2013-04-19 00:00:00',75.0,76.0,right,medium,medium,12.0,19.0,11.0,22.0,10.0,7.0,10.0,13.0,32.0,32.0,46.0,44.0,60.0,76.0,58.0,38.0,75.0,50.0,72.0,17.0,47.0,24.0,10.0,34.0,37.0,12.0,19.0,19.0,75.0,73.0,71.0,76.0,78.0
48179,163873,43283,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,12.0,19.0,11.0,22.0,10.0,7.0,10.0,13.0,32.0,32.0,46.0,44.0,60.0,76.0,58.0,38.0,75.0,50.0,72.0,17.0,47.0,24.0,10.0,34.0,37.0,12.0,19.0,19.0,75.0,73.0,71.0,76.0,78.0
48180,163873,43283,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,12.0,19.0,11.0,22.0,10.0,7.0,10.0,13.0,32.0,32.0,46.0,44.0,60.0,76.0,58.0,38.0,75.0,50.0,72.0,17.0,47.0,24.0,10.0,34.0,37.0,12.0,19.0,19.0,75.0,73.0,71.0,76.0,78.0
48181,163873,43283,'2012-02-22 00:00:00',76.0,77.0,right,medium,medium,12.0,19.0,11.0,22.0,10.0,7.0,10.0,13.0,32.0,32.0,46.0,44.0,60.0,76.0,58.0,38.0,75.0,50.0,72.0,17.0,47.0,24.0,10.0,40.0,37.0,12.0,19.0,19.0,75.0,73.0,71.0,76.0,78.0
48182,163873,43283,'2011-08-30 00:00:00',76.0,77.0,right,medium,medium,12.0,19.0,11.0,22.0,10.0,7.0,10.0,13.0,32.0,32.0,45.0,44.0,60.0,76.0,58.0,38.0,75.0,50.0,68.0,17.0,47.0,24.0,10.0,40.0,37.0,12.0,19.0,19.0,75.0,73.0,71.0,76.0,78.0
48183,163873,43283,'2011-02-22 00:00:00',77.0,83.0,right,medium,medium,12.0,9.0,34.0,22.0,10.0,22.0,10.0,13.0,32.0,32.0,45.0,44.0,60.0,77.0,62.0,49.0,80.0,50.0,68.0,17.0,47.0,24.0,10.0,40.0,37.0,12.0,9.0,9.0,79.0,73.0,71.0,77.0,81.0
48184,163873,43283,'2010-08-30 00:00:00',80.0,83.0,right,medium,medium,22.0,11.0,24.0,11.0,10.0,12.0,20.0,13.0,11.0,32.0,45.0,44.0,60.0,86.0,23.0,49.0,80.0,53.0,73.0,7.0,47.0,24.0,10.0,50.0,6.0,12.0,27.0,20.0,82.0,75.0,75.0,79.0,84.0
48185,163873,43283,'2010-02-22 00:00:00',78.0,83.0,right,medium,medium,22.0,25.0,24.0,21.0,10.0,21.0,20.0,13.0,75.0,32.0,45.0,44.0,60.0,86.0,23.0,49.0,80.0,53.0,73.0,21.0,47.0,45.0,35.0,50.0,42.0,21.0,27.0,20.0,78.0,76.0,75.0,78.0,77.0
48186,163873,43283,'2009-08-30 00:00:00',79.0,83.0,right,medium,medium,22.0,25.0,24.0,21.0,10.0,21.0,20.0,13.0,74.0,32.0,45.0,44.0,60.0,86.0,23.0,49.0,80.0,53.0,73.0,21.0,47.0,45.0,35.0,50.0,42.0,21.0,27.0,20.0,79.0,75.0,74.0,80.0,80.0
48187,163873,43283,'2009-02-22 00:00:00',74.0,76.0,right,medium,medium,22.0,25.0,24.0,21.0,10.0,21.0,20.0,13.0,69.0,32.0,22.0,37.0,60.0,80.0,23.0,49.0,80.0,53.0,57.0,21.0,47.0,45.0,20.0,50.0,42.0,21.0,27.0,20.0,74.0,73.0,69.0,76.0,71.0
48188,163873,43283,'2008-08-30 00:00:00',73.0,76.0,right,medium,medium,22.0,25.0,24.0,21.0,10.0,21.0,20.0,13.0,69.0,32.0,22.0,37.0,60.0,80.0,23.0,49.0,80.0,53.0,57.0,21.0,47.0,45.0,20.0,50.0,42.0,21.0,27.0,20.0,74.0,73.0,69.0,74.0,71.0
48189,163873,43283,'2007-08-30 00:00:00',66.0,65.0,right,medium,medium,22.0,25.0,24.0,21.0,10.0,21.0,20.0,13.0,63.0,32.0,22.0,37.0,60.0,80.0,23.0,49.0,80.0,53.0,57.0,21.0,47.0,45.0,20.0,50.0,42.0,21.0,27.0,20.0,67.0,65.0,63.0,66.0,68.0
48190,163873,43283,'2007-02-22 00:00:00',66.0,65.0,right,medium,medium,22.0,25.0,24.0,21.0,10.0,21.0,20.0,13.0,63.0,32.0,22.0,37.0,60.0,80.0,23.0,49.0,80.0,53.0,57.0,21.0,47.0,45.0,20.0,50.0,42.0,21.0,27.0,20.0,67.0,65.0,63.0,66.0,68.0
48191,108075,78186,'2014-05-02 00:00:00',68.0,68.0,right,medium,medium,68.0,68.0,66.0,67.0,69.0,70.0,66.0,69.0,56.0,71.0,67.0,68.0,73.0,65.0,75.0,72.0,71.0,52.0,54.0,65.0,49.0,26.0,69.0,65.0,71.0,29.0,24.0,21.0,15.0,5.0,9.0,13.0,12.0
48192,108075,78186,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,68.0,68.0,66.0,67.0,69.0,70.0,66.0,69.0,56.0,71.0,67.0,68.0,73.0,65.0,75.0,72.0,71.0,52.0,54.0,65.0,49.0,26.0,69.0,65.0,71.0,29.0,24.0,21.0,15.0,5.0,9.0,13.0,12.0
48193,108075,78186,'2014-01-31 00:00:00',68.0,68.0,right,medium,medium,68.0,68.0,66.0,67.0,69.0,70.0,66.0,69.0,56.0,71.0,67.0,68.0,73.0,65.0,75.0,72.0,71.0,52.0,54.0,65.0,49.0,26.0,69.0,65.0,71.0,29.0,24.0,21.0,15.0,5.0,9.0,13.0,12.0
48194,108075,78186,'2013-10-11 00:00:00',68.0,68.0,right,medium,medium,68.0,68.0,66.0,67.0,69.0,70.0,66.0,69.0,56.0,71.0,67.0,68.0,73.0,65.0,75.0,72.0,71.0,52.0,54.0,65.0,49.0,26.0,69.0,65.0,71.0,29.0,24.0,21.0,15.0,5.0,9.0,13.0,12.0
48195,108075,78186,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,68.0,68.0,66.0,67.0,69.0,70.0,66.0,69.0,56.0,71.0,67.0,68.0,73.0,65.0,75.0,72.0,71.0,52.0,54.0,65.0,49.0,26.0,69.0,65.0,71.0,29.0,24.0,21.0,15.0,5.0,9.0,13.0,12.0
48196,108075,78186,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,68.0,68.0,66.0,67.0,69.0,70.0,66.0,69.0,56.0,71.0,67.0,68.0,73.0,65.0,75.0,72.0,71.0,52.0,54.0,65.0,49.0,26.0,69.0,65.0,71.0,29.0,24.0,21.0,15.0,5.0,9.0,13.0,12.0
48197,108075,78186,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,68.0,68.0,66.0,67.0,69.0,70.0,66.0,69.0,56.0,71.0,76.0,75.0,73.0,65.0,75.0,72.0,71.0,52.0,54.0,65.0,49.0,26.0,69.0,65.0,71.0,29.0,24.0,21.0,15.0,5.0,9.0,13.0,12.0
48198,108075,78186,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,68.0,68.0,66.0,67.0,69.0,70.0,66.0,69.0,56.0,71.0,78.0,75.0,73.0,65.0,75.0,72.0,71.0,52.0,54.0,65.0,49.0,26.0,69.0,65.0,71.0,29.0,24.0,21.0,15.0,5.0,9.0,13.0,12.0
48199,108075,78186,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,72.0,74.0,72.0,72.0,71.0,74.0,68.0,73.0,58.0,74.0,74.0,69.0,73.0,71.0,69.0,74.0,66.0,70.0,56.0,67.0,51.0,28.0,71.0,68.0,73.0,31.0,26.0,35.0,15.0,5.0,9.0,13.0,12.0
48200,108075,78186,'2010-08-30 00:00:00',72.0,77.0,right,medium,medium,72.0,76.0,72.0,72.0,72.0,74.0,68.0,73.0,58.0,74.0,74.0,69.0,73.0,71.0,69.0,74.0,66.0,70.0,56.0,69.0,51.0,28.0,73.0,68.0,75.0,31.0,26.0,35.0,15.0,5.0,9.0,13.0,12.0
48201,108075,78186,'2009-08-30 00:00:00',72.0,77.0,right,medium,medium,72.0,76.0,72.0,72.0,72.0,74.0,68.0,73.0,58.0,74.0,74.0,69.0,73.0,71.0,69.0,74.0,66.0,70.0,56.0,69.0,51.0,68.0,72.0,68.0,68.0,31.0,26.0,35.0,2.0,21.0,58.0,21.0,21.0
48202,108075,78186,'2008-08-30 00:00:00',69.0,73.0,right,medium,medium,72.0,71.0,72.0,70.0,72.0,69.0,68.0,68.0,52.0,74.0,72.0,71.0,73.0,69.0,69.0,64.0,66.0,65.0,56.0,69.0,51.0,70.0,62.0,68.0,66.0,31.0,26.0,35.0,14.0,21.0,52.0,21.0,21.0
48203,108075,78186,'2007-08-30 00:00:00',71.0,81.0,right,medium,medium,76.0,76.0,72.0,73.0,72.0,69.0,68.0,68.0,52.0,74.0,77.0,74.0,73.0,69.0,69.0,64.0,66.0,67.0,56.0,69.0,51.0,71.0,62.0,68.0,66.0,31.0,26.0,35.0,14.0,21.0,52.0,21.0,21.0
48204,108075,78186,'2007-02-22 00:00:00',83.0,84.0,right,medium,medium,76.0,78.0,75.0,73.0,72.0,83.0,68.0,93.0,52.0,85.0,77.0,86.0,73.0,69.0,69.0,83.0,66.0,89.0,76.0,69.0,75.0,71.0,62.0,68.0,93.0,63.0,48.0,35.0,14.0,16.0,52.0,13.0,10.0
48205,108075,78186,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
48206,217873,168232,'2016-03-24 00:00:00',63.0,65.0,right,medium,medium,28.0,66.0,69.0,48.0,59.0,59.0,60.0,62.0,35.0,58.0,64.0,67.0,55.0,62.0,61.0,66.0,71.0,58.0,65.0,64.0,37.0,29.0,63.0,48.0,62.0,19.0,35.0,27.0,13.0,9.0,14.0,9.0,11.0
48207,217873,168232,'2015-12-17 00:00:00',64.0,66.0,right,medium,medium,28.0,66.0,69.0,48.0,59.0,59.0,60.0,62.0,35.0,58.0,69.0,72.0,55.0,62.0,61.0,66.0,71.0,58.0,65.0,64.0,37.0,29.0,63.0,48.0,62.0,19.0,35.0,27.0,13.0,9.0,14.0,9.0,11.0
48208,217873,168232,'2015-09-21 00:00:00',63.0,66.0,right,medium,medium,28.0,66.0,69.0,48.0,59.0,60.0,60.0,62.0,35.0,56.0,69.0,72.0,55.0,62.0,61.0,66.0,71.0,58.0,65.0,64.0,37.0,29.0,63.0,48.0,62.0,19.0,35.0,27.0,13.0,9.0,14.0,9.0,11.0
48209,217873,168232,'2015-05-08 00:00:00',64.0,67.0,right,medium,medium,27.0,64.0,70.0,47.0,47.0,69.0,59.0,61.0,34.0,55.0,69.0,72.0,69.0,61.0,65.0,65.0,71.0,55.0,65.0,63.0,36.0,28.0,67.0,47.0,61.0,25.0,57.0,26.0,12.0,8.0,13.0,8.0,10.0
48210,217873,168232,'2014-12-12 00:00:00',64.0,67.0,right,medium,medium,27.0,69.0,70.0,47.0,47.0,69.0,59.0,61.0,34.0,55.0,69.0,72.0,69.0,61.0,65.0,65.0,71.0,55.0,65.0,63.0,36.0,28.0,59.0,47.0,61.0,25.0,57.0,26.0,12.0,8.0,13.0,8.0,10.0
48211,217873,168232,'2014-11-28 00:00:00',64.0,69.0,right,medium,medium,27.0,69.0,70.0,47.0,47.0,69.0,59.0,61.0,34.0,55.0,69.0,72.0,69.0,61.0,65.0,65.0,71.0,55.0,65.0,63.0,36.0,28.0,59.0,47.0,61.0,25.0,57.0,26.0,12.0,8.0,13.0,8.0,10.0
48212,217873,168232,'2014-10-24 00:00:00',64.0,69.0,right,high,medium,27.0,69.0,70.0,47.0,47.0,69.0,59.0,61.0,34.0,55.0,69.0,72.0,69.0,61.0,65.0,65.0,71.0,55.0,65.0,63.0,36.0,28.0,59.0,47.0,61.0,25.0,57.0,26.0,12.0,8.0,13.0,8.0,10.0
48213,217873,168232,'2014-09-18 00:00:00',64.0,69.0,right,high,medium,27.0,69.0,70.0,47.0,47.0,69.0,59.0,61.0,34.0,55.0,69.0,72.0,69.0,61.0,65.0,65.0,71.0,55.0,65.0,63.0,36.0,28.0,59.0,47.0,61.0,25.0,57.0,26.0,12.0,8.0,13.0,8.0,10.0
48214,217873,168232,'2014-04-11 00:00:00',64.0,69.0,right,high,medium,27.0,70.0,70.0,47.0,47.0,67.0,59.0,61.0,34.0,55.0,66.0,71.0,67.0,61.0,65.0,63.0,71.0,55.0,62.0,62.0,36.0,28.0,59.0,47.0,61.0,25.0,57.0,26.0,12.0,8.0,13.0,8.0,10.0
48215,217873,168232,'2013-11-29 00:00:00',64.0,69.0,right,high,medium,27.0,70.0,70.0,47.0,47.0,67.0,59.0,61.0,34.0,55.0,66.0,71.0,67.0,61.0,65.0,63.0,71.0,55.0,62.0,62.0,36.0,28.0,59.0,47.0,61.0,25.0,57.0,26.0,12.0,8.0,13.0,8.0,10.0
48216,217873,168232,'2013-11-22 00:00:00',64.0,69.0,right,high,medium,27.0,70.0,70.0,47.0,47.0,67.0,59.0,61.0,34.0,55.0,66.0,71.0,67.0,61.0,65.0,63.0,71.0,55.0,62.0,62.0,36.0,28.0,59.0,47.0,61.0,25.0,57.0,26.0,12.0,8.0,13.0,8.0,10.0
48217,217873,168232,'2013-11-01 00:00:00',64.0,69.0,right,high,medium,27.0,70.0,70.0,47.0,47.0,67.0,59.0,61.0,34.0,55.0,66.0,71.0,67.0,61.0,65.0,63.0,71.0,55.0,62.0,62.0,36.0,28.0,59.0,47.0,61.0,25.0,57.0,26.0,12.0,8.0,13.0,8.0,10.0
48218,217873,168232,'2013-09-20 00:00:00',64.0,69.0,right,high,medium,27.0,70.0,70.0,47.0,47.0,67.0,59.0,62.0,34.0,55.0,66.0,71.0,67.0,61.0,65.0,63.0,71.0,55.0,62.0,62.0,36.0,28.0,59.0,47.0,61.0,25.0,57.0,26.0,12.0,8.0,13.0,8.0,10.0
48219,217873,168232,'2007-02-22 00:00:00',64.0,69.0,right,high,medium,27.0,70.0,70.0,47.0,47.0,67.0,59.0,62.0,34.0,55.0,66.0,71.0,67.0,61.0,65.0,63.0,71.0,55.0,62.0,62.0,36.0,28.0,59.0,47.0,61.0,25.0,57.0,26.0,12.0,8.0,13.0,8.0,10.0
48220,176791,27974,'2016-03-10 00:00:00',65.0,65.0,right,medium,low,53.0,61.0,75.0,57.0,56.0,59.0,47.0,44.0,40.0,61.0,33.0,59.0,58.0,67.0,41.0,77.0,51.0,66.0,90.0,50.0,71.0,19.0,72.0,52.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48221,176791,27974,'2016-02-18 00:00:00',66.0,66.0,right,medium,low,53.0,61.0,75.0,57.0,56.0,59.0,47.0,44.0,40.0,61.0,48.0,71.0,58.0,67.0,41.0,77.0,51.0,66.0,88.0,50.0,71.0,19.0,72.0,52.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48222,176791,27974,'2015-04-17 00:00:00',66.0,66.0,right,medium,low,53.0,61.0,75.0,57.0,56.0,59.0,47.0,44.0,40.0,61.0,48.0,71.0,58.0,67.0,41.0,77.0,51.0,66.0,88.0,50.0,71.0,19.0,72.0,52.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48223,176791,27974,'2015-03-06 00:00:00',66.0,66.0,right,medium,low,53.0,61.0,75.0,57.0,56.0,59.0,47.0,44.0,40.0,61.0,48.0,71.0,58.0,67.0,41.0,77.0,51.0,66.0,88.0,50.0,68.0,19.0,72.0,52.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48224,176791,27974,'2015-01-23 00:00:00',67.0,67.0,right,medium,low,53.0,67.0,76.0,57.0,56.0,60.0,47.0,44.0,40.0,62.0,48.0,71.0,58.0,67.0,45.0,77.0,87.0,66.0,88.0,50.0,68.0,19.0,72.0,62.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48225,176791,27974,'2014-11-14 00:00:00',67.0,67.0,right,medium,low,53.0,67.0,76.0,57.0,56.0,60.0,47.0,44.0,40.0,62.0,48.0,71.0,58.0,67.0,45.0,77.0,87.0,66.0,88.0,50.0,68.0,19.0,72.0,62.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48226,176791,27974,'2014-09-18 00:00:00',67.0,67.0,right,medium,low,53.0,67.0,76.0,57.0,56.0,60.0,47.0,44.0,40.0,62.0,48.0,71.0,58.0,67.0,45.0,77.0,87.0,66.0,88.0,50.0,68.0,19.0,72.0,62.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48227,176791,27974,'2014-09-12 00:00:00',67.0,67.0,right,medium,low,53.0,67.0,76.0,57.0,56.0,60.0,47.0,44.0,40.0,62.0,48.0,71.0,58.0,67.0,45.0,77.0,87.0,66.0,88.0,50.0,68.0,19.0,72.0,62.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48228,176791,27974,'2014-08-15 00:00:00',69.0,69.0,right,medium,low,53.0,70.0,76.0,57.0,56.0,68.0,47.0,44.0,40.0,64.0,58.0,71.0,58.0,67.0,45.0,80.0,87.0,66.0,88.0,50.0,68.0,19.0,76.0,62.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48229,176791,27974,'2014-04-04 00:00:00',69.0,69.0,right,medium,low,53.0,70.0,76.0,57.0,56.0,68.0,47.0,44.0,40.0,64.0,58.0,71.0,58.0,67.0,45.0,80.0,87.0,66.0,88.0,50.0,68.0,19.0,76.0,62.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48230,176791,27974,'2014-03-28 00:00:00',69.0,69.0,right,medium,low,53.0,70.0,76.0,57.0,56.0,68.0,47.0,44.0,40.0,64.0,58.0,71.0,58.0,67.0,45.0,80.0,87.0,79.0,88.0,50.0,68.0,19.0,76.0,62.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48231,176791,27974,'2014-03-14 00:00:00',69.0,75.0,right,medium,low,53.0,70.0,76.0,57.0,56.0,68.0,47.0,44.0,40.0,64.0,58.0,71.0,58.0,67.0,45.0,80.0,87.0,79.0,88.0,50.0,68.0,19.0,76.0,62.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48232,176791,27974,'2014-02-07 00:00:00',69.0,75.0,right,medium,low,53.0,70.0,76.0,57.0,56.0,68.0,47.0,44.0,40.0,64.0,58.0,71.0,58.0,67.0,45.0,80.0,87.0,79.0,88.0,50.0,68.0,19.0,76.0,62.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48233,176791,27974,'2011-08-30 00:00:00',69.0,75.0,right,medium,low,53.0,70.0,76.0,57.0,56.0,68.0,47.0,44.0,40.0,64.0,58.0,71.0,58.0,67.0,45.0,80.0,87.0,79.0,88.0,50.0,68.0,19.0,76.0,62.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48234,176791,27974,'2011-02-22 00:00:00',66.0,70.0,right,medium,low,53.0,70.0,76.0,57.0,52.0,53.0,47.0,44.0,40.0,61.0,64.0,68.0,59.0,61.0,82.0,80.0,87.0,76.0,88.0,50.0,64.0,19.0,72.0,62.0,58.0,35.0,46.0,40.0,14.0,12.0,13.0,6.0,7.0
48235,176791,27974,'2010-08-30 00:00:00',63.0,70.0,right,medium,low,53.0,51.0,68.0,52.0,52.0,57.0,47.0,44.0,40.0,55.0,64.0,80.0,46.0,73.0,70.0,84.0,77.0,74.0,88.0,42.0,56.0,19.0,67.0,57.0,43.0,35.0,38.0,40.0,14.0,12.0,13.0,6.0,7.0
48236,176791,27974,'2010-02-22 00:00:00',64.0,70.0,right,medium,low,53.0,57.0,70.0,52.0,52.0,57.0,47.0,44.0,40.0,55.0,64.0,80.0,46.0,73.0,70.0,78.0,77.0,74.0,88.0,42.0,56.0,61.0,74.0,57.0,51.0,35.0,38.0,40.0,12.0,20.0,39.0,20.0,20.0
48237,176791,27974,'2009-08-30 00:00:00',60.0,70.0,right,medium,low,53.0,48.0,68.0,52.0,52.0,57.0,47.0,44.0,40.0,53.0,64.0,80.0,46.0,57.0,70.0,76.0,77.0,74.0,88.0,42.0,47.0,49.0,58.0,57.0,51.0,35.0,38.0,40.0,12.0,20.0,39.0,20.0,20.0
48238,176791,27974,'2009-02-22 00:00:00',65.0,70.0,right,medium,low,53.0,69.0,68.0,46.0,52.0,57.0,47.0,44.0,40.0,66.0,64.0,71.0,46.0,57.0,70.0,68.0,77.0,65.0,76.0,65.0,47.0,49.0,58.0,57.0,51.0,35.0,38.0,40.0,12.0,20.0,39.0,20.0,20.0
48239,176791,27974,'2008-08-30 00:00:00',62.0,65.0,right,medium,low,53.0,69.0,68.0,46.0,52.0,57.0,47.0,44.0,40.0,62.0,64.0,61.0,46.0,57.0,70.0,53.0,77.0,65.0,76.0,57.0,47.0,49.0,58.0,57.0,51.0,35.0,38.0,40.0,12.0,20.0,39.0,20.0,20.0
48240,176791,27974,'2007-08-30 00:00:00',60.0,65.0,right,medium,low,53.0,69.0,67.0,44.0,52.0,57.0,47.0,44.0,38.0,62.0,64.0,61.0,46.0,57.0,70.0,45.0,77.0,65.0,68.0,57.0,41.0,49.0,58.0,57.0,51.0,35.0,34.0,40.0,12.0,20.0,38.0,20.0,20.0
48241,176791,27974,'2007-02-22 00:00:00',60.0,65.0,right,medium,low,53.0,69.0,67.0,44.0,52.0,57.0,47.0,51.0,38.0,62.0,64.0,61.0,46.0,57.0,70.0,45.0,77.0,65.0,68.0,57.0,41.0,49.0,58.0,57.0,51.0,35.0,34.0,40.0,12.0,9.0,38.0,8.0,13.0
48242,176791,27974,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
48243,51061,38103,'2012-02-22 00:00:00',64.0,64.0,right,high,medium,57.0,61.0,64.0,67.0,50.0,62.0,51.0,55.0,61.0,64.0,62.0,67.0,65.0,66.0,62.0,68.0,64.0,72.0,72.0,63.0,62.0,55.0,69.0,67.0,66.0,46.0,61.0,54.0,8.0,8.0,14.0,15.0,8.0
48244,51061,38103,'2011-02-22 00:00:00',64.0,64.0,right,high,medium,57.0,61.0,64.0,67.0,50.0,62.0,51.0,55.0,61.0,64.0,62.0,67.0,65.0,66.0,62.0,68.0,64.0,72.0,72.0,63.0,62.0,55.0,69.0,67.0,66.0,46.0,61.0,54.0,8.0,8.0,14.0,15.0,8.0
48245,51061,38103,'2010-08-30 00:00:00',68.0,64.0,right,high,medium,64.0,68.0,64.0,67.0,50.0,65.0,51.0,55.0,63.0,68.0,65.0,72.0,65.0,72.0,62.0,73.0,65.0,78.0,75.0,68.0,74.0,65.0,73.0,73.0,79.0,49.0,54.0,66.0,8.0,8.0,14.0,15.0,8.0
48246,51061,38103,'2010-02-22 00:00:00',68.0,64.0,right,high,medium,64.0,70.0,64.0,67.0,50.0,65.0,51.0,55.0,63.0,68.0,65.0,73.0,65.0,72.0,62.0,70.0,65.0,78.0,75.0,68.0,74.0,74.0,71.0,73.0,74.0,49.0,54.0,66.0,7.0,20.0,63.0,20.0,20.0
48247,51061,38103,'2009-08-30 00:00:00',68.0,77.0,right,high,medium,64.0,68.0,64.0,67.0,50.0,65.0,51.0,55.0,63.0,71.0,65.0,70.0,65.0,72.0,62.0,70.0,65.0,78.0,75.0,68.0,74.0,74.0,71.0,73.0,74.0,49.0,54.0,66.0,7.0,20.0,63.0,20.0,20.0
48248,51061,38103,'2008-08-30 00:00:00',67.0,78.0,right,high,medium,64.0,62.0,57.0,67.0,50.0,62.0,51.0,45.0,59.0,81.0,73.0,63.0,65.0,58.0,62.0,53.0,65.0,77.0,78.0,66.0,74.0,63.0,65.0,73.0,74.0,59.0,44.0,66.0,7.0,20.0,59.0,20.0,20.0
48249,51061,38103,'2007-08-30 00:00:00',69.0,78.0,right,high,medium,64.0,62.0,57.0,67.0,50.0,62.0,51.0,45.0,59.0,81.0,73.0,63.0,65.0,58.0,62.0,53.0,65.0,77.0,78.0,66.0,74.0,63.0,65.0,73.0,74.0,59.0,44.0,66.0,7.0,20.0,59.0,20.0,20.0
48250,51061,38103,'2007-02-22 00:00:00',69.0,78.0,right,high,medium,64.0,62.0,57.0,67.0,50.0,62.0,51.0,74.0,59.0,81.0,73.0,63.0,65.0,58.0,62.0,53.0,65.0,77.0,78.0,66.0,74.0,63.0,65.0,73.0,74.0,59.0,44.0,66.0,7.0,5.0,59.0,14.0,12.0
48251,204394,212170,'2016-03-17 00:00:00',66.0,69.0,left,medium,medium,50.0,69.0,51.0,63.0,52.0,68.0,51.0,42.0,50.0,68.0,90.0,94.0,85.0,60.0,70.0,66.0,72.0,73.0,67.0,56.0,50.0,30.0,61.0,59.0,44.0,16.0,20.0,14.0,15.0,6.0,10.0,11.0,11.0
48252,204394,212170,'2016-03-10 00:00:00',66.0,69.0,left,medium,medium,50.0,69.0,51.0,63.0,52.0,68.0,51.0,42.0,50.0,68.0,90.0,94.0,85.0,60.0,69.0,66.0,72.0,73.0,67.0,56.0,50.0,30.0,61.0,59.0,44.0,16.0,20.0,14.0,15.0,6.0,10.0,11.0,11.0
48253,204394,212170,'2016-03-03 00:00:00',66.0,69.0,left,medium,medium,50.0,69.0,51.0,63.0,52.0,68.0,51.0,42.0,50.0,68.0,90.0,94.0,85.0,60.0,69.0,66.0,72.0,69.0,67.0,56.0,50.0,30.0,61.0,59.0,44.0,16.0,20.0,14.0,15.0,6.0,10.0,11.0,11.0
48254,204394,212170,'2016-01-21 00:00:00',66.0,69.0,left,medium,medium,50.0,69.0,51.0,63.0,52.0,68.0,51.0,42.0,50.0,68.0,90.0,94.0,85.0,60.0,69.0,66.0,72.0,69.0,67.0,56.0,50.0,30.0,61.0,59.0,44.0,16.0,20.0,14.0,15.0,6.0,10.0,11.0,11.0
48255,204394,212170,'2015-12-10 00:00:00',66.0,68.0,left,medium,medium,50.0,69.0,51.0,63.0,52.0,68.0,51.0,42.0,50.0,68.0,90.0,94.0,85.0,60.0,69.0,66.0,72.0,69.0,62.0,56.0,50.0,30.0,61.0,59.0,44.0,16.0,20.0,14.0,15.0,6.0,10.0,11.0,11.0
48256,204394,212170,'2015-10-09 00:00:00',66.0,68.0,left,medium,medium,50.0,69.0,51.0,63.0,52.0,68.0,51.0,42.0,50.0,68.0,90.0,94.0,85.0,60.0,69.0,66.0,72.0,69.0,62.0,56.0,50.0,30.0,61.0,59.0,44.0,16.0,20.0,14.0,15.0,6.0,10.0,11.0,11.0
48257,204394,212170,'2015-09-21 00:00:00',65.0,68.0,left,medium,low,50.0,63.0,51.0,63.0,44.0,69.0,49.0,42.0,50.0,63.0,90.0,94.0,85.0,58.0,69.0,66.0,72.0,59.0,62.0,56.0,50.0,30.0,53.0,54.0,44.0,16.0,20.0,14.0,15.0,6.0,10.0,11.0,11.0
48258,204394,212170,'2014-10-24 00:00:00',65.0,68.0,left,medium,low,50.0,63.0,51.0,63.0,44.0,69.0,49.0,42.0,50.0,63.0,90.0,94.0,85.0,58.0,69.0,66.0,72.0,59.0,62.0,56.0,50.0,30.0,53.0,54.0,44.0,16.0,20.0,14.0,15.0,6.0,10.0,11.0,11.0
48259,204394,212170,'2014-10-17 00:00:00',65.0,70.0,left,medium,low,59.0,63.0,51.0,63.0,44.0,72.0,49.0,42.0,50.0,66.0,90.0,94.0,85.0,58.0,69.0,73.0,72.0,59.0,62.0,60.0,50.0,30.0,53.0,54.0,44.0,16.0,20.0,14.0,15.0,6.0,10.0,11.0,11.0
48260,204394,212170,'2014-01-31 00:00:00',65.0,70.0,left,medium,medium,59.0,63.0,51.0,63.0,44.0,72.0,49.0,42.0,50.0,66.0,90.0,94.0,85.0,58.0,69.0,73.0,72.0,59.0,62.0,60.0,50.0,30.0,53.0,54.0,44.0,16.0,20.0,14.0,15.0,6.0,10.0,11.0,11.0
48261,204394,212170,'2013-12-27 00:00:00',65.0,70.0,left,medium,medium,59.0,63.0,51.0,63.0,44.0,72.0,49.0,42.0,50.0,66.0,90.0,94.0,85.0,58.0,69.0,73.0,72.0,59.0,62.0,60.0,50.0,30.0,53.0,54.0,44.0,16.0,20.0,14.0,15.0,6.0,10.0,11.0,11.0
48262,204394,212170,'2013-09-20 00:00:00',66.0,72.0,left,medium,medium,60.0,63.0,51.0,59.0,44.0,72.0,49.0,42.0,50.0,67.0,90.0,94.0,85.0,60.0,69.0,73.0,72.0,59.0,62.0,60.0,50.0,30.0,54.0,54.0,44.0,16.0,20.0,14.0,15.0,6.0,10.0,11.0,11.0
48263,204394,212170,'2013-02-15 00:00:00',67.0,74.0,left,medium,medium,60.0,63.0,51.0,59.0,44.0,73.0,49.0,42.0,50.0,68.0,90.0,89.0,85.0,60.0,69.0,74.0,56.0,59.0,45.0,60.0,50.0,30.0,61.0,54.0,44.0,15.0,19.0,13.0,15.0,6.0,10.0,11.0,11.0
48264,204394,212170,'2012-08-31 00:00:00',65.0,73.0,left,medium,medium,60.0,63.0,51.0,56.0,44.0,70.0,63.0,42.0,50.0,65.0,86.0,81.0,78.0,60.0,63.0,55.0,57.0,59.0,45.0,60.0,50.0,30.0,61.0,47.0,44.0,15.0,19.0,13.0,15.0,6.0,10.0,11.0,11.0
48265,204394,212170,'2007-02-22 00:00:00',65.0,73.0,left,medium,medium,60.0,63.0,51.0,56.0,44.0,70.0,63.0,42.0,50.0,65.0,86.0,81.0,78.0,60.0,63.0,55.0,57.0,59.0,45.0,60.0,50.0,30.0,61.0,47.0,44.0,15.0,19.0,13.0,15.0,6.0,10.0,11.0,11.0
48266,148636,26638,'2010-02-22 00:00:00',63.0,66.0,right,?,_0,56.0,32.0,60.0,60.0,?,34.0,?,30.0,57.0,57.0,62.0,57.0,?,64.0,?,68.0,?,68.0,64.0,54.0,65.0,71.0,67.0,?,62.0,62.0,68.0,?,8.0,24.0,57.0,24.0,24.0
48267,148636,26638,'2009-08-30 00:00:00',63.0,65.0,right,?,_0,56.0,32.0,60.0,60.0,?,34.0,?,30.0,57.0,57.0,62.0,57.0,?,64.0,?,68.0,?,68.0,64.0,54.0,65.0,71.0,67.0,?,62.0,62.0,68.0,?,8.0,24.0,57.0,24.0,24.0
48268,148636,26638,'2008-08-30 00:00:00',62.0,65.0,right,?,_0,56.0,32.0,60.0,60.0,?,34.0,?,30.0,57.0,57.0,62.0,62.0,?,64.0,?,68.0,?,68.0,64.0,54.0,65.0,58.0,58.0,?,62.0,62.0,68.0,?,8.0,24.0,57.0,24.0,24.0
48269,148636,26638,'2007-08-30 00:00:00',55.0,65.0,right,?,_0,35.0,32.0,60.0,58.0,?,34.0,?,30.0,55.0,38.0,62.0,62.0,?,64.0,?,83.0,?,68.0,63.0,54.0,60.0,58.0,55.0,?,66.0,58.0,65.0,?,8.0,24.0,55.0,24.0,24.0
48270,148636,26638,'2007-02-22 00:00:00',52.0,56.0,right,?,_0,35.0,32.0,58.0,45.0,?,34.0,?,66.0,45.0,38.0,62.0,62.0,?,64.0,?,83.0,?,68.0,63.0,58.0,60.0,58.0,55.0,?,66.0,52.0,65.0,?,8.0,11.0,45.0,8.0,11.0
48271,51539,30726,'2011-02-22 00:00:00',83.0,87.0,right,y,es,14.0,11.0,12.0,27.0,12.0,13.0,12.0,11.0,27.0,22.0,50.0,41.0,57.0,68.0,51.0,29.0,60.0,46.0,68.0,11.0,57.0,31.0,23.0,40.0,24.0,12.0,10.0,11.0,82.0,87.0,85.0,93.0,75.0
48272,51539,30726,'2010-08-30 00:00:00',83.0,89.0,right,y,es,14.0,8.0,12.0,27.0,12.0,13.0,12.0,11.0,27.0,22.0,50.0,41.0,57.0,68.0,51.0,29.0,60.0,46.0,68.0,11.0,57.0,31.0,23.0,40.0,24.0,12.0,10.0,11.0,82.0,87.0,85.0,93.0,75.0
48273,51539,30726,'2010-02-22 00:00:00',83.0,89.0,right,y,es,20.0,20.0,20.0,27.0,12.0,20.0,12.0,11.0,85.0,22.0,32.0,41.0,57.0,68.0,51.0,29.0,60.0,63.0,76.0,20.0,57.0,78.0,55.0,40.0,77.0,20.0,20.0,11.0,82.0,86.0,85.0,92.0,77.0
48274,51539,30726,'2009-08-30 00:00:00',83.0,89.0,right,y,es,20.0,20.0,20.0,27.0,12.0,20.0,12.0,11.0,85.0,22.0,32.0,41.0,57.0,68.0,51.0,29.0,60.0,63.0,76.0,20.0,57.0,78.0,55.0,40.0,43.0,20.0,20.0,11.0,82.0,86.0,85.0,92.0,77.0
48275,51539,30726,'2009-02-22 00:00:00',85.0,89.0,right,y,es,20.0,20.0,20.0,27.0,12.0,20.0,12.0,11.0,85.0,22.0,32.0,41.0,57.0,68.0,51.0,29.0,60.0,63.0,76.0,20.0,57.0,78.0,55.0,40.0,43.0,20.0,33.0,11.0,84.0,85.0,85.0,91.0,84.0
48276,51539,30726,'2008-08-30 00:00:00',85.0,89.0,right,y,es,20.0,20.0,20.0,27.0,12.0,20.0,12.0,11.0,85.0,22.0,32.0,41.0,57.0,68.0,51.0,29.0,60.0,63.0,76.0,20.0,57.0,78.0,55.0,40.0,43.0,20.0,33.0,11.0,88.0,86.0,85.0,88.0,84.0
48277,51539,30726,'2007-08-30 00:00:00',85.0,88.0,right,y,es,20.0,20.0,20.0,27.0,12.0,20.0,12.0,11.0,85.0,22.0,52.0,51.0,57.0,76.0,51.0,29.0,60.0,73.0,76.0,20.0,77.0,78.0,64.0,40.0,73.0,20.0,33.0,11.0,83.0,87.0,85.0,90.0,81.0
48278,51539,30726,'2007-02-22 00:00:00',87.0,89.0,right,y,es,14.0,12.0,12.0,47.0,12.0,13.0,12.0,88.0,85.0,32.0,57.0,61.0,57.0,76.0,51.0,39.0,60.0,73.0,76.0,11.0,77.0,78.0,64.0,40.0,88.0,1.0,13.0,11.0,85.0,91.0,85.0,94.0,81.0
48279,186876,144989,'2016-02-11 00:00:00',69.0,69.0,right,low,medium,49.0,40.0,72.0,66.0,30.0,66.0,49.0,42.0,68.0,66.0,66.0,70.0,57.0,62.0,50.0,72.0,60.0,74.0,81.0,48.0,72.0,67.0,37.0,46.0,50.0,66.0,70.0,66.0,12.0,10.0,11.0,15.0,16.0
48280,186876,144989,'2016-01-28 00:00:00',70.0,71.0,right,low,medium,49.0,40.0,75.0,66.0,30.0,66.0,49.0,42.0,68.0,66.0,66.0,70.0,57.0,62.0,50.0,72.0,60.0,74.0,81.0,48.0,72.0,67.0,37.0,46.0,50.0,68.0,70.0,66.0,12.0,10.0,11.0,15.0,16.0
48281,186876,144989,'2016-01-21 00:00:00',70.0,71.0,right,low,medium,49.0,40.0,75.0,66.0,30.0,66.0,49.0,42.0,68.0,66.0,66.0,66.0,57.0,62.0,50.0,72.0,60.0,74.0,81.0,48.0,72.0,67.0,37.0,46.0,50.0,68.0,70.0,66.0,12.0,10.0,11.0,15.0,16.0
48282,186876,144989,'2015-11-06 00:00:00',70.0,71.0,right,low,medium,49.0,40.0,75.0,66.0,30.0,66.0,49.0,42.0,68.0,66.0,66.0,66.0,57.0,62.0,50.0,75.0,60.0,74.0,81.0,48.0,72.0,67.0,37.0,46.0,50.0,68.0,70.0,66.0,12.0,10.0,11.0,15.0,16.0
48283,186876,144989,'2015-10-30 00:00:00',70.0,72.0,right,low,medium,49.0,40.0,75.0,66.0,30.0,66.0,49.0,42.0,68.0,66.0,66.0,66.0,57.0,62.0,50.0,75.0,60.0,74.0,81.0,48.0,72.0,67.0,37.0,46.0,50.0,68.0,70.0,66.0,12.0,10.0,11.0,15.0,16.0
48284,186876,144989,'2015-10-23 00:00:00',70.0,72.0,right,low,medium,49.0,40.0,75.0,66.0,30.0,66.0,49.0,42.0,70.0,66.0,66.0,66.0,57.0,64.0,50.0,75.0,60.0,74.0,81.0,48.0,72.0,68.0,37.0,46.0,50.0,70.0,72.0,66.0,12.0,10.0,11.0,15.0,16.0
48285,186876,144989,'2015-10-09 00:00:00',70.0,72.0,right,low,medium,49.0,40.0,75.0,66.0,30.0,66.0,49.0,42.0,70.0,66.0,66.0,66.0,57.0,64.0,50.0,75.0,60.0,74.0,81.0,48.0,72.0,68.0,37.0,46.0,50.0,70.0,72.0,66.0,12.0,10.0,11.0,15.0,16.0
48286,186876,144989,'2015-09-21 00:00:00',70.0,72.0,right,medium,medium,49.0,40.0,75.0,66.0,30.0,66.0,49.0,42.0,70.0,66.0,66.0,66.0,57.0,64.0,50.0,75.0,60.0,71.0,81.0,58.0,72.0,68.0,37.0,46.0,50.0,70.0,72.0,66.0,12.0,10.0,11.0,15.0,16.0
48287,186876,144989,'2015-05-08 00:00:00',68.0,70.0,right,medium,medium,48.0,28.0,74.0,65.0,29.0,65.0,48.0,41.0,69.0,65.0,76.0,77.0,59.0,65.0,50.0,74.0,58.0,78.0,81.0,57.0,71.0,67.0,36.0,45.0,57.0,67.0,69.0,63.0,11.0,9.0,10.0,14.0,15.0
48288,186876,144989,'2015-05-01 00:00:00',68.0,70.0,right,medium,medium,48.0,28.0,74.0,65.0,29.0,65.0,48.0,41.0,69.0,65.0,74.0,75.0,59.0,65.0,50.0,74.0,58.0,78.0,81.0,57.0,71.0,67.0,36.0,45.0,57.0,67.0,69.0,63.0,11.0,9.0,10.0,14.0,15.0
48289,186876,144989,'2015-03-06 00:00:00',68.0,70.0,right,medium,medium,44.0,28.0,74.0,65.0,29.0,65.0,48.0,41.0,69.0,65.0,72.0,73.0,59.0,65.0,50.0,74.0,58.0,78.0,81.0,57.0,71.0,67.0,36.0,44.0,57.0,67.0,69.0,63.0,11.0,9.0,10.0,14.0,15.0
48290,186876,144989,'2015-02-27 00:00:00',68.0,73.0,right,medium,medium,44.0,28.0,74.0,65.0,29.0,65.0,48.0,41.0,69.0,65.0,72.0,73.0,59.0,65.0,50.0,74.0,58.0,78.0,81.0,57.0,71.0,67.0,36.0,44.0,57.0,67.0,69.0,63.0,11.0,9.0,10.0,14.0,15.0
48291,186876,144989,'2014-10-10 00:00:00',68.0,73.0,right,medium,medium,44.0,28.0,74.0,65.0,29.0,65.0,48.0,41.0,69.0,65.0,72.0,73.0,59.0,65.0,50.0,74.0,58.0,78.0,81.0,57.0,71.0,67.0,36.0,44.0,57.0,67.0,69.0,63.0,11.0,9.0,10.0,14.0,15.0
48292,186876,144989,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,44.0,28.0,74.0,65.0,29.0,65.0,48.0,41.0,69.0,65.0,72.0,73.0,59.0,65.0,50.0,74.0,58.0,78.0,81.0,57.0,71.0,67.0,36.0,44.0,57.0,67.0,69.0,63.0,11.0,9.0,10.0,14.0,15.0
48293,186876,144989,'2014-03-21 00:00:00',69.0,74.0,right,medium,medium,44.0,28.0,77.0,68.0,29.0,69.0,48.0,41.0,72.0,67.0,72.0,74.0,59.0,65.0,50.0,74.0,59.0,78.0,82.0,57.0,71.0,67.0,36.0,44.0,57.0,67.0,69.0,63.0,11.0,9.0,10.0,14.0,15.0
48294,186876,144989,'2014-01-24 00:00:00',69.0,74.0,right,medium,medium,44.0,28.0,77.0,68.0,29.0,69.0,48.0,41.0,72.0,67.0,72.0,74.0,59.0,65.0,50.0,74.0,59.0,73.0,82.0,57.0,71.0,67.0,36.0,44.0,57.0,67.0,69.0,63.0,11.0,9.0,10.0,14.0,15.0
48295,186876,144989,'2013-12-13 00:00:00',68.0,74.0,right,medium,medium,44.0,28.0,77.0,68.0,29.0,69.0,48.0,41.0,72.0,67.0,72.0,74.0,59.0,65.0,50.0,74.0,59.0,73.0,81.0,57.0,71.0,66.0,36.0,44.0,57.0,65.0,68.0,62.0,11.0,9.0,10.0,14.0,15.0
48296,186876,144989,'2013-11-29 00:00:00',68.0,74.0,right,medium,medium,44.0,28.0,77.0,68.0,29.0,68.0,48.0,41.0,72.0,67.0,72.0,74.0,59.0,65.0,50.0,74.0,59.0,73.0,81.0,57.0,71.0,66.0,36.0,44.0,57.0,65.0,68.0,62.0,11.0,9.0,10.0,14.0,15.0
48297,186876,144989,'2013-10-25 00:00:00',68.0,74.0,right,medium,medium,44.0,28.0,77.0,68.0,29.0,68.0,48.0,41.0,72.0,67.0,72.0,74.0,59.0,65.0,50.0,74.0,59.0,73.0,81.0,57.0,71.0,66.0,36.0,59.0,57.0,65.0,68.0,62.0,11.0,9.0,10.0,14.0,15.0
48298,186876,144989,'2013-10-11 00:00:00',68.0,74.0,right,medium,medium,44.0,28.0,77.0,68.0,29.0,68.0,48.0,41.0,72.0,67.0,72.0,74.0,59.0,65.0,50.0,74.0,59.0,73.0,81.0,57.0,71.0,66.0,36.0,59.0,57.0,65.0,68.0,62.0,11.0,9.0,10.0,14.0,15.0
48299,186876,144989,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,44.0,28.0,77.0,68.0,29.0,68.0,48.0,41.0,72.0,67.0,72.0,74.0,59.0,65.0,50.0,74.0,59.0,73.0,81.0,57.0,71.0,66.0,36.0,59.0,57.0,65.0,68.0,62.0,11.0,9.0,10.0,14.0,15.0
48300,186876,144989,'2013-04-19 00:00:00',68.0,74.0,right,medium,medium,44.0,28.0,77.0,64.0,29.0,68.0,48.0,41.0,72.0,68.0,65.0,66.0,57.0,67.0,46.0,74.0,59.0,66.0,76.0,57.0,71.0,66.0,36.0,59.0,57.0,65.0,68.0,62.0,11.0,9.0,10.0,14.0,15.0
48301,186876,144989,'2013-02-15 00:00:00',70.0,76.0,right,medium,medium,44.0,28.0,73.0,64.0,29.0,72.0,48.0,41.0,72.0,72.0,65.0,66.0,57.0,72.0,46.0,74.0,59.0,66.0,80.0,57.0,71.0,67.0,36.0,59.0,57.0,68.0,71.0,66.0,11.0,9.0,10.0,14.0,15.0
48302,186876,144989,'2012-08-31 00:00:00',67.0,75.0,right,medium,high,36.0,7.0,71.0,56.0,6.0,49.0,38.0,41.0,43.0,58.0,65.0,64.0,64.0,59.0,46.0,39.0,56.0,66.0,73.0,6.0,65.0,62.0,14.0,31.0,57.0,70.0,73.0,66.0,11.0,9.0,10.0,14.0,15.0
48303,186876,144989,'2007-02-22 00:00:00',67.0,75.0,right,medium,high,36.0,7.0,71.0,56.0,6.0,49.0,38.0,41.0,43.0,58.0,65.0,64.0,64.0,59.0,46.0,39.0,56.0,66.0,73.0,6.0,65.0,62.0,14.0,31.0,57.0,70.0,73.0,66.0,11.0,9.0,10.0,14.0,15.0
48304,167519,111885,'2016-04-28 00:00:00',68.0,68.0,right,high,medium,70.0,48.0,58.0,70.0,41.0,61.0,70.0,51.0,67.0,70.0,71.0,70.0,67.0,64.0,62.0,64.0,64.0,80.0,69.0,55.0,68.0,65.0,67.0,55.0,51.0,64.0,67.0,67.0,7.0,7.0,10.0,10.0,11.0
48305,167519,111885,'2016-04-07 00:00:00',68.0,68.0,right,high,medium,70.0,48.0,58.0,70.0,41.0,61.0,70.0,51.0,67.0,70.0,71.0,70.0,67.0,64.0,62.0,64.0,64.0,80.0,69.0,55.0,68.0,65.0,67.0,55.0,51.0,64.0,67.0,67.0,7.0,7.0,10.0,10.0,11.0
48306,167519,111885,'2016-03-24 00:00:00',69.0,69.0,right,high,medium,70.0,48.0,58.0,73.0,41.0,61.0,70.0,51.0,71.0,70.0,71.0,70.0,67.0,64.0,62.0,64.0,64.0,80.0,69.0,58.0,68.0,67.0,67.0,59.0,51.0,68.0,68.0,68.0,7.0,7.0,10.0,10.0,11.0
48307,167519,111885,'2015-11-06 00:00:00',68.0,68.0,right,high,medium,70.0,48.0,58.0,73.0,41.0,61.0,70.0,51.0,71.0,70.0,68.0,62.0,63.0,64.0,62.0,64.0,64.0,80.0,69.0,58.0,68.0,67.0,57.0,59.0,51.0,68.0,68.0,68.0,7.0,7.0,10.0,10.0,11.0
48308,167519,111885,'2015-10-02 00:00:00',68.0,68.0,right,high,medium,70.0,48.0,58.0,73.0,41.0,61.0,70.0,51.0,71.0,70.0,68.0,62.0,63.0,64.0,62.0,64.0,64.0,80.0,69.0,58.0,68.0,67.0,57.0,59.0,51.0,68.0,68.0,68.0,7.0,7.0,10.0,10.0,11.0
48309,167519,111885,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,70.0,48.0,58.0,73.0,41.0,61.0,70.0,51.0,71.0,70.0,68.0,62.0,63.0,64.0,62.0,64.0,64.0,80.0,69.0,58.0,68.0,67.0,57.0,59.0,51.0,68.0,68.0,68.0,7.0,7.0,10.0,10.0,11.0
48310,167519,111885,'2015-07-03 00:00:00',66.0,66.0,right,high,medium,69.0,47.0,57.0,72.0,40.0,60.0,69.0,50.0,70.0,69.0,68.0,65.0,63.0,63.0,62.0,63.0,64.0,80.0,73.0,57.0,67.0,66.0,56.0,58.0,50.0,64.0,65.0,64.0,6.0,6.0,9.0,9.0,10.0
48311,167519,111885,'2015-06-12 00:00:00',66.0,66.0,right,high,medium,69.0,47.0,57.0,72.0,40.0,60.0,69.0,50.0,70.0,69.0,68.0,65.0,63.0,63.0,62.0,63.0,64.0,80.0,73.0,57.0,67.0,66.0,56.0,58.0,50.0,64.0,65.0,64.0,6.0,6.0,9.0,9.0,10.0
48312,167519,111885,'2015-03-06 00:00:00',66.0,66.0,right,high,medium,69.0,47.0,57.0,72.0,40.0,60.0,69.0,50.0,70.0,69.0,68.0,65.0,63.0,63.0,62.0,63.0,64.0,80.0,73.0,57.0,67.0,66.0,56.0,58.0,50.0,64.0,65.0,64.0,6.0,6.0,9.0,9.0,10.0
48313,167519,111885,'2015-02-27 00:00:00',66.0,66.0,right,high,medium,70.0,47.0,57.0,69.0,40.0,60.0,69.0,50.0,68.0,68.0,68.0,65.0,63.0,63.0,62.0,64.0,64.0,80.0,73.0,63.0,67.0,66.0,56.0,58.0,54.0,64.0,65.0,64.0,6.0,6.0,9.0,9.0,10.0
48314,167519,111885,'2015-01-16 00:00:00',66.0,67.0,right,high,medium,70.0,47.0,57.0,67.0,40.0,62.0,63.0,59.0,66.0,67.0,68.0,65.0,63.0,63.0,62.0,66.0,64.0,80.0,73.0,63.0,67.0,66.0,56.0,58.0,54.0,64.0,64.0,64.0,6.0,6.0,9.0,9.0,10.0
48315,167519,111885,'2014-12-05 00:00:00',66.0,67.0,right,high,medium,70.0,47.0,57.0,67.0,40.0,62.0,63.0,59.0,66.0,67.0,68.0,65.0,63.0,63.0,62.0,66.0,64.0,80.0,73.0,63.0,67.0,66.0,56.0,58.0,54.0,64.0,64.0,64.0,6.0,6.0,9.0,9.0,10.0
48316,167519,111885,'2014-11-14 00:00:00',66.0,67.0,right,high,medium,73.0,47.0,57.0,67.0,40.0,62.0,63.0,59.0,66.0,67.0,68.0,65.0,63.0,63.0,62.0,67.0,64.0,80.0,73.0,65.0,67.0,66.0,58.0,60.0,54.0,64.0,64.0,64.0,6.0,6.0,9.0,9.0,10.0
48317,167519,111885,'2014-09-18 00:00:00',66.0,67.0,right,high,medium,73.0,47.0,57.0,67.0,40.0,62.0,63.0,59.0,66.0,67.0,68.0,65.0,63.0,63.0,62.0,67.0,64.0,80.0,73.0,65.0,67.0,66.0,58.0,60.0,54.0,64.0,64.0,64.0,6.0,6.0,9.0,9.0,10.0
48318,167519,111885,'2014-05-16 00:00:00',65.0,68.0,right,high,medium,74.0,48.0,58.0,68.0,41.0,63.0,64.0,60.0,70.0,66.0,69.0,66.0,64.0,62.0,63.0,68.0,65.0,60.0,70.0,66.0,68.0,67.0,59.0,57.0,55.0,65.0,65.0,65.0,6.0,6.0,9.0,9.0,10.0
48319,167519,111885,'2014-04-25 00:00:00',65.0,68.0,right,high,medium,74.0,48.0,58.0,68.0,41.0,63.0,64.0,60.0,70.0,66.0,69.0,66.0,64.0,62.0,63.0,68.0,65.0,60.0,70.0,66.0,68.0,67.0,59.0,57.0,55.0,65.0,65.0,65.0,6.0,6.0,9.0,9.0,10.0
48320,167519,111885,'2014-04-04 00:00:00',65.0,68.0,right,high,medium,66.0,48.0,58.0,68.0,41.0,63.0,64.0,60.0,70.0,66.0,69.0,66.0,64.0,62.0,63.0,68.0,65.0,60.0,70.0,66.0,68.0,67.0,59.0,57.0,55.0,65.0,65.0,65.0,6.0,6.0,9.0,9.0,10.0
48321,167519,111885,'2014-03-07 00:00:00',64.0,68.0,right,medium,medium,66.0,48.0,58.0,68.0,41.0,63.0,64.0,60.0,70.0,66.0,69.0,66.0,64.0,62.0,63.0,68.0,65.0,60.0,70.0,66.0,68.0,67.0,59.0,57.0,55.0,65.0,65.0,65.0,6.0,6.0,9.0,9.0,10.0
48322,167519,111885,'2014-01-24 00:00:00',64.0,68.0,right,medium,medium,66.0,48.0,58.0,68.0,41.0,63.0,64.0,60.0,70.0,66.0,69.0,66.0,64.0,62.0,63.0,68.0,65.0,60.0,70.0,66.0,68.0,67.0,59.0,57.0,55.0,65.0,65.0,65.0,6.0,6.0,9.0,9.0,10.0
48323,167519,111885,'2013-11-08 00:00:00',64.0,68.0,right,medium,medium,62.0,48.0,58.0,68.0,41.0,63.0,64.0,60.0,70.0,66.0,69.0,66.0,64.0,62.0,63.0,68.0,65.0,60.0,70.0,66.0,68.0,67.0,59.0,57.0,55.0,65.0,65.0,65.0,6.0,6.0,9.0,9.0,10.0
48324,167519,111885,'2013-10-11 00:00:00',65.0,68.0,right,medium,medium,63.0,48.0,58.0,69.0,41.0,63.0,67.0,60.0,71.0,66.0,69.0,66.0,64.0,62.0,63.0,71.0,65.0,59.0,70.0,70.0,70.0,67.0,59.0,57.0,55.0,65.0,65.0,65.0,6.0,6.0,9.0,9.0,10.0
48325,167519,111885,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,63.0,48.0,58.0,69.0,41.0,63.0,67.0,60.0,71.0,66.0,69.0,66.0,64.0,62.0,63.0,71.0,65.0,59.0,70.0,70.0,70.0,67.0,59.0,57.0,55.0,65.0,65.0,65.0,6.0,6.0,9.0,9.0,10.0
48326,167519,111885,'2013-06-28 00:00:00',65.0,68.0,right,medium,medium,63.0,48.0,58.0,69.0,41.0,63.0,67.0,60.0,71.0,66.0,69.0,66.0,64.0,62.0,63.0,71.0,65.0,59.0,70.0,70.0,70.0,67.0,59.0,57.0,55.0,65.0,65.0,65.0,6.0,6.0,9.0,9.0,10.0
48327,167519,111885,'2013-06-14 00:00:00',65.0,68.0,right,medium,medium,63.0,48.0,58.0,69.0,41.0,63.0,67.0,60.0,71.0,66.0,69.0,66.0,64.0,62.0,63.0,71.0,65.0,59.0,70.0,70.0,70.0,67.0,59.0,57.0,55.0,65.0,65.0,65.0,6.0,6.0,9.0,9.0,10.0
48328,167519,111885,'2013-05-31 00:00:00',65.0,68.0,right,medium,medium,63.0,48.0,58.0,69.0,41.0,63.0,67.0,60.0,71.0,66.0,69.0,66.0,64.0,62.0,63.0,71.0,65.0,59.0,70.0,70.0,70.0,67.0,59.0,57.0,55.0,65.0,65.0,65.0,6.0,6.0,9.0,9.0,10.0
48329,167519,111885,'2013-05-10 00:00:00',66.0,70.0,right,medium,medium,63.0,48.0,58.0,69.0,41.0,64.0,67.0,60.0,71.0,66.0,74.0,66.0,64.0,67.0,63.0,66.0,65.0,65.0,76.0,70.0,70.0,68.0,59.0,57.0,55.0,62.0,64.0,65.0,6.0,6.0,9.0,9.0,10.0
48330,167519,111885,'2013-04-19 00:00:00',66.0,72.0,right,medium,medium,67.0,48.0,58.0,65.0,41.0,66.0,67.0,60.0,71.0,68.0,72.0,75.0,64.0,67.0,63.0,69.0,68.0,65.0,76.0,51.0,70.0,68.0,59.0,57.0,46.0,62.0,66.0,65.0,6.0,6.0,9.0,9.0,10.0
48331,167519,111885,'2013-02-22 00:00:00',66.0,74.0,right,high,medium,67.0,48.0,58.0,65.0,41.0,66.0,67.0,60.0,71.0,68.0,72.0,72.0,64.0,67.0,63.0,69.0,68.0,65.0,73.0,51.0,70.0,66.0,59.0,57.0,46.0,62.0,66.0,65.0,6.0,6.0,9.0,9.0,10.0
48332,167519,111885,'2013-02-15 00:00:00',66.0,74.0,right,high,medium,67.0,48.0,58.0,65.0,41.0,66.0,67.0,60.0,71.0,68.0,72.0,72.0,64.0,67.0,63.0,69.0,68.0,65.0,73.0,51.0,70.0,66.0,59.0,57.0,46.0,62.0,66.0,65.0,6.0,6.0,9.0,9.0,10.0
48333,167519,111885,'2012-08-31 00:00:00',67.0,74.0,right,high,medium,67.0,48.0,58.0,65.0,41.0,66.0,67.0,60.0,71.0,68.0,72.0,72.0,64.0,67.0,63.0,69.0,68.0,65.0,73.0,51.0,70.0,66.0,65.0,67.0,46.0,65.0,66.0,65.0,6.0,6.0,9.0,9.0,10.0
48334,167519,111885,'2012-02-22 00:00:00',70.0,74.0,right,high,medium,72.0,59.0,58.0,73.0,41.0,69.0,67.0,60.0,71.0,73.0,77.0,77.0,64.0,67.0,63.0,69.0,67.0,81.0,72.0,58.0,70.0,69.0,65.0,73.0,46.0,65.0,70.0,69.0,6.0,6.0,9.0,9.0,10.0
48335,167519,111885,'2011-08-30 00:00:00',71.0,76.0,right,high,medium,72.0,59.0,58.0,73.0,41.0,69.0,67.0,60.0,71.0,73.0,78.0,79.0,84.0,67.0,82.0,69.0,67.0,81.0,72.0,58.0,73.0,69.0,65.0,73.0,46.0,68.0,71.0,69.0,6.0,6.0,9.0,9.0,10.0
48336,167519,111885,'2011-02-22 00:00:00',74.0,80.0,right,high,medium,74.0,63.0,68.0,77.0,41.0,70.0,67.0,66.0,73.0,74.0,79.0,79.0,75.0,73.0,76.0,72.0,67.0,79.0,71.0,66.0,77.0,73.0,65.0,82.0,46.0,74.0,73.0,71.0,6.0,6.0,9.0,9.0,10.0
48337,167519,111885,'2010-08-30 00:00:00',79.0,86.0,right,high,medium,74.0,71.0,68.0,87.0,41.0,83.0,67.0,66.0,77.0,84.0,83.0,82.0,77.0,76.0,76.0,78.0,67.0,81.0,82.0,71.0,78.0,74.0,69.0,75.0,46.0,83.0,81.0,78.0,6.0,6.0,9.0,9.0,10.0
48338,167519,111885,'2010-02-22 00:00:00',72.0,82.0,right,high,medium,69.0,54.0,68.0,69.0,41.0,66.0,67.0,61.0,66.0,69.0,80.0,78.0,77.0,72.0,76.0,65.0,67.0,79.0,68.0,58.0,73.0,64.0,69.0,75.0,66.0,73.0,74.0,78.0,8.0,22.0,66.0,22.0,22.0
48339,167519,111885,'2009-08-30 00:00:00',71.0,82.0,right,high,medium,69.0,54.0,68.0,67.0,41.0,66.0,67.0,61.0,66.0,67.0,77.0,76.0,77.0,72.0,76.0,65.0,67.0,77.0,68.0,58.0,73.0,64.0,69.0,75.0,66.0,73.0,72.0,78.0,8.0,22.0,66.0,22.0,22.0
48340,167519,111885,'2009-02-22 00:00:00',68.0,83.0,right,high,medium,50.0,55.0,63.0,63.0,41.0,43.0,67.0,62.0,65.0,66.0,62.0,64.0,77.0,73.0,76.0,66.0,67.0,77.0,66.0,59.0,74.0,63.0,65.0,75.0,66.0,71.0,70.0,78.0,8.0,22.0,65.0,22.0,22.0
48341,167519,111885,'2008-08-30 00:00:00',66.0,83.0,right,high,medium,50.0,55.0,63.0,63.0,41.0,43.0,67.0,62.0,65.0,66.0,62.0,64.0,77.0,73.0,76.0,66.0,67.0,77.0,66.0,59.0,74.0,63.0,65.0,75.0,66.0,65.0,64.0,78.0,8.0,22.0,65.0,22.0,22.0
48342,167519,111885,'2007-02-22 00:00:00',66.0,83.0,right,high,medium,50.0,55.0,63.0,63.0,41.0,43.0,67.0,62.0,65.0,66.0,62.0,64.0,77.0,73.0,76.0,66.0,67.0,77.0,66.0,59.0,74.0,63.0,65.0,75.0,66.0,65.0,64.0,78.0,8.0,22.0,65.0,22.0,22.0
48343,100496,26148,'2016-02-25 00:00:00',73.0,73.0,right,medium,high,36.0,27.0,79.0,59.0,22.0,47.0,51.0,35.0,50.0,60.0,65.0,57.0,60.0,66.0,40.0,56.0,72.0,70.0,77.0,56.0,80.0,71.0,41.0,49.0,46.0,74.0,74.0,75.0,6.0,15.0,9.0,6.0,6.0
48344,100496,26148,'2016-01-07 00:00:00',74.0,74.0,right,medium,high,36.0,27.0,79.0,59.0,22.0,47.0,51.0,35.0,50.0,60.0,65.0,57.0,60.0,66.0,40.0,56.0,72.0,70.0,77.0,56.0,80.0,71.0,41.0,49.0,46.0,76.0,76.0,78.0,6.0,15.0,9.0,6.0,6.0
48345,100496,26148,'2015-09-21 00:00:00',74.0,74.0,right,medium,high,36.0,27.0,79.0,59.0,22.0,47.0,51.0,35.0,50.0,60.0,65.0,57.0,60.0,66.0,40.0,56.0,72.0,70.0,77.0,56.0,80.0,71.0,41.0,49.0,46.0,76.0,76.0,78.0,6.0,15.0,9.0,6.0,6.0
48346,100496,26148,'2015-01-09 00:00:00',73.0,73.0,right,medium,high,35.0,26.0,78.0,58.0,21.0,46.0,50.0,34.0,49.0,59.0,65.0,57.0,60.0,65.0,40.0,55.0,72.0,70.0,77.0,55.0,79.0,70.0,40.0,48.0,45.0,73.0,73.0,75.0,5.0,14.0,8.0,5.0,5.0
48347,100496,26148,'2009-08-30 00:00:00',73.0,73.0,right,medium,high,35.0,26.0,78.0,58.0,21.0,46.0,50.0,34.0,49.0,59.0,65.0,57.0,60.0,65.0,40.0,55.0,72.0,70.0,77.0,55.0,79.0,70.0,40.0,48.0,45.0,73.0,73.0,75.0,5.0,14.0,8.0,5.0,5.0
48348,100496,26148,'2009-02-22 00:00:00',73.0,73.0,right,medium,high,35.0,26.0,78.0,58.0,21.0,46.0,50.0,34.0,49.0,59.0,65.0,57.0,60.0,65.0,40.0,55.0,72.0,70.0,77.0,55.0,79.0,70.0,40.0,48.0,45.0,73.0,73.0,75.0,5.0,14.0,8.0,5.0,5.0
48349,100496,26148,'2008-08-30 00:00:00',75.0,73.0,right,medium,high,35.0,26.0,78.0,58.0,21.0,46.0,50.0,34.0,49.0,59.0,65.0,57.0,60.0,65.0,40.0,55.0,72.0,70.0,77.0,55.0,79.0,70.0,40.0,48.0,45.0,78.0,78.0,75.0,13.0,14.0,8.0,5.0,5.0
48350,100496,26148,'2007-08-30 00:00:00',81.0,73.0,right,medium,high,45.0,36.0,85.0,63.0,21.0,51.0,50.0,44.0,54.0,64.0,76.0,62.0,60.0,68.0,40.0,60.0,72.0,75.0,86.0,60.0,88.0,57.0,82.0,48.0,52.0,83.0,83.0,75.0,13.0,14.0,54.0,5.0,5.0
48351,100496,26148,'2007-02-22 00:00:00',81.0,73.0,right,medium,high,45.0,36.0,85.0,63.0,21.0,51.0,50.0,52.0,54.0,64.0,76.0,62.0,60.0,68.0,40.0,60.0,72.0,75.0,86.0,60.0,88.0,57.0,82.0,48.0,52.0,83.0,83.0,75.0,13.0,7.0,54.0,14.0,15.0
48352,172398,46359,'2015-11-19 00:00:00',66.0,67.0,right,medium,high,63.0,59.0,69.0,64.0,61.0,56.0,62.0,61.0,62.0,61.0,50.0,64.0,60.0,60.0,49.0,63.0,64.0,82.0,70.0,48.0,76.0,67.0,39.0,50.0,53.0,66.0,66.0,61.0,13.0,11.0,16.0,7.0,10.0
48353,172398,46359,'2015-09-25 00:00:00',66.0,67.0,right,medium,high,63.0,59.0,69.0,64.0,61.0,56.0,62.0,61.0,62.0,61.0,56.0,64.0,60.0,60.0,49.0,63.0,64.0,82.0,70.0,48.0,76.0,67.0,39.0,50.0,53.0,66.0,66.0,61.0,13.0,11.0,16.0,7.0,10.0
48354,172398,46359,'2015-09-21 00:00:00',65.0,66.0,right,medium,high,63.0,59.0,69.0,64.0,61.0,56.0,62.0,61.0,62.0,61.0,56.0,64.0,60.0,60.0,49.0,63.0,64.0,82.0,70.0,48.0,76.0,67.0,39.0,50.0,53.0,66.0,66.0,61.0,13.0,11.0,16.0,7.0,10.0
48355,172398,46359,'2015-03-27 00:00:00',64.0,68.0,right,medium,high,62.0,58.0,68.0,63.0,60.0,55.0,61.0,60.0,61.0,60.0,58.0,64.0,60.0,59.0,49.0,62.0,64.0,82.0,68.0,47.0,75.0,66.0,43.0,49.0,52.0,65.0,65.0,60.0,12.0,10.0,15.0,6.0,9.0
48356,172398,46359,'2015-03-20 00:00:00',64.0,68.0,right,medium,high,62.0,58.0,68.0,63.0,60.0,55.0,61.0,60.0,61.0,60.0,58.0,64.0,60.0,59.0,49.0,62.0,64.0,82.0,68.0,47.0,75.0,66.0,43.0,49.0,52.0,65.0,65.0,60.0,12.0,10.0,15.0,6.0,9.0
48357,172398,46359,'2015-03-13 00:00:00',63.0,68.0,right,medium,high,62.0,58.0,68.0,63.0,60.0,55.0,61.0,60.0,61.0,60.0,58.0,64.0,60.0,59.0,49.0,62.0,64.0,72.0,68.0,47.0,75.0,66.0,43.0,49.0,52.0,65.0,65.0,60.0,12.0,10.0,15.0,6.0,9.0
48358,172398,46359,'2015-01-23 00:00:00',64.0,68.0,right,medium,high,62.0,58.0,68.0,66.0,60.0,61.0,61.0,65.0,61.0,64.0,58.0,64.0,60.0,59.0,49.0,62.0,64.0,61.0,68.0,47.0,75.0,66.0,43.0,49.0,52.0,69.0,68.0,60.0,12.0,10.0,15.0,6.0,9.0
48359,172398,46359,'2014-02-14 00:00:00',64.0,68.0,right,medium,high,62.0,58.0,68.0,66.0,60.0,61.0,61.0,65.0,61.0,64.0,58.0,64.0,60.0,59.0,49.0,62.0,64.0,61.0,68.0,47.0,75.0,66.0,43.0,49.0,52.0,69.0,68.0,60.0,12.0,10.0,15.0,6.0,9.0
48360,172398,46359,'2014-01-24 00:00:00',63.0,68.0,right,medium,high,62.0,58.0,68.0,64.0,60.0,61.0,61.0,65.0,59.0,64.0,53.0,64.0,60.0,59.0,49.0,62.0,64.0,61.0,68.0,47.0,73.0,66.0,43.0,49.0,52.0,69.0,68.0,60.0,12.0,10.0,15.0,6.0,9.0
48361,172398,46359,'2013-11-15 00:00:00',63.0,68.0,right,medium,high,62.0,58.0,68.0,64.0,60.0,61.0,61.0,65.0,59.0,64.0,53.0,64.0,60.0,59.0,49.0,62.0,64.0,61.0,68.0,47.0,72.0,66.0,43.0,49.0,52.0,66.0,65.0,60.0,12.0,10.0,15.0,6.0,9.0
48362,172398,46359,'2013-11-01 00:00:00',63.0,68.0,right,medium,high,62.0,58.0,68.0,64.0,60.0,61.0,61.0,65.0,59.0,64.0,53.0,64.0,60.0,59.0,49.0,62.0,64.0,61.0,68.0,47.0,72.0,66.0,43.0,49.0,52.0,66.0,65.0,60.0,12.0,10.0,15.0,6.0,9.0
48363,172398,46359,'2013-09-20 00:00:00',63.0,68.0,right,medium,high,62.0,58.0,68.0,64.0,60.0,61.0,61.0,65.0,59.0,64.0,53.0,64.0,60.0,59.0,49.0,62.0,64.0,61.0,68.0,47.0,72.0,66.0,43.0,49.0,52.0,66.0,65.0,60.0,12.0,10.0,15.0,6.0,9.0
48364,172398,46359,'2013-05-17 00:00:00',63.0,68.0,right,medium,high,62.0,58.0,68.0,64.0,60.0,61.0,61.0,65.0,59.0,64.0,53.0,64.0,60.0,59.0,49.0,62.0,64.0,61.0,68.0,47.0,72.0,66.0,43.0,49.0,52.0,66.0,65.0,60.0,12.0,10.0,15.0,6.0,9.0
48365,172398,46359,'2013-05-03 00:00:00',63.0,68.0,right,medium,high,62.0,58.0,68.0,64.0,60.0,61.0,61.0,65.0,59.0,64.0,53.0,64.0,60.0,59.0,49.0,62.0,64.0,61.0,68.0,47.0,72.0,66.0,43.0,49.0,52.0,66.0,65.0,60.0,12.0,10.0,15.0,6.0,9.0
48366,172398,46359,'2013-02-15 00:00:00',63.0,68.0,right,medium,high,62.0,58.0,68.0,64.0,60.0,61.0,61.0,65.0,59.0,64.0,53.0,64.0,60.0,59.0,49.0,62.0,64.0,61.0,68.0,47.0,72.0,66.0,43.0,49.0,52.0,66.0,65.0,60.0,12.0,10.0,15.0,6.0,9.0
48367,172398,46359,'2012-02-22 00:00:00',63.0,68.0,right,medium,high,62.0,58.0,68.0,64.0,60.0,61.0,61.0,65.0,59.0,64.0,53.0,64.0,60.0,59.0,49.0,62.0,64.0,61.0,68.0,47.0,72.0,66.0,43.0,49.0,52.0,66.0,65.0,60.0,12.0,10.0,15.0,6.0,9.0
48368,172398,46359,'2011-08-30 00:00:00',63.0,74.0,right,medium,high,62.0,58.0,68.0,67.0,60.0,61.0,61.0,65.0,68.0,67.0,53.0,64.0,81.0,69.0,49.0,62.0,64.0,61.0,68.0,47.0,72.0,66.0,43.0,52.0,52.0,66.0,65.0,60.0,12.0,10.0,15.0,6.0,9.0
48369,172398,46359,'2011-02-22 00:00:00',66.0,72.0,right,medium,high,62.0,58.0,68.0,67.0,60.0,61.0,61.0,59.0,68.0,63.0,53.0,71.0,74.0,69.0,69.0,62.0,67.0,64.0,68.0,46.0,65.0,66.0,65.0,69.0,52.0,66.0,65.0,68.0,12.0,10.0,15.0,6.0,9.0
48370,172398,46359,'2010-08-30 00:00:00',68.0,74.0,right,medium,high,72.0,23.0,72.0,67.0,14.0,66.0,66.0,59.0,59.0,69.0,53.0,71.0,74.0,64.0,69.0,59.0,67.0,64.0,68.0,16.0,61.0,66.0,58.0,64.0,52.0,68.0,71.0,64.0,12.0,10.0,15.0,6.0,9.0
48371,172398,46359,'2010-02-22 00:00:00',64.0,72.0,right,medium,high,62.0,38.0,63.0,69.0,14.0,64.0,66.0,23.0,62.0,64.0,53.0,64.0,74.0,59.0,69.0,59.0,67.0,63.0,64.0,26.0,61.0,63.0,66.0,64.0,63.0,62.0,66.0,64.0,8.0,23.0,62.0,23.0,23.0
48372,172398,46359,'2009-08-30 00:00:00',64.0,66.0,right,medium,high,49.0,42.0,57.0,68.0,14.0,63.0,66.0,44.0,57.0,66.0,53.0,64.0,74.0,53.0,69.0,59.0,67.0,68.0,65.0,51.0,64.0,61.0,69.0,64.0,64.0,65.0,68.0,64.0,8.0,23.0,57.0,23.0,23.0
48373,172398,46359,'2009-02-22 00:00:00',61.0,66.0,right,medium,high,49.0,42.0,57.0,68.0,14.0,63.0,66.0,44.0,57.0,66.0,53.0,64.0,74.0,53.0,69.0,59.0,67.0,68.0,65.0,51.0,42.0,52.0,58.0,64.0,57.0,46.0,59.0,64.0,8.0,23.0,57.0,23.0,23.0
48374,172398,46359,'2008-08-30 00:00:00',61.0,66.0,right,medium,high,49.0,42.0,57.0,68.0,14.0,63.0,66.0,44.0,57.0,66.0,53.0,64.0,74.0,53.0,69.0,59.0,67.0,68.0,65.0,51.0,42.0,52.0,58.0,64.0,57.0,46.0,59.0,64.0,8.0,23.0,57.0,23.0,23.0
48375,172398,46359,'2007-02-22 00:00:00',61.0,66.0,right,medium,high,49.0,42.0,57.0,68.0,14.0,63.0,66.0,44.0,57.0,66.0,53.0,64.0,74.0,53.0,69.0,59.0,67.0,68.0,65.0,51.0,42.0,52.0,58.0,64.0,57.0,46.0,59.0,64.0,8.0,23.0,57.0,23.0,23.0
48376,182103,56576,'2016-06-16 00:00:00',72.0,72.0,right,medium,high,60.0,51.0,45.0,68.0,59.0,60.0,61.0,56.0,65.0,66.0,70.0,63.0,67.0,71.0,70.0,63.0,82.0,80.0,69.0,55.0,82.0,82.0,61.0,57.0,64.0,73.0,74.0,70.0,8.0,10.0,12.0,8.0,16.0
48377,182103,56576,'2016-04-07 00:00:00',72.0,72.0,right,medium,high,60.0,51.0,45.0,68.0,59.0,60.0,61.0,56.0,65.0,66.0,70.0,63.0,67.0,71.0,70.0,63.0,82.0,80.0,69.0,55.0,82.0,82.0,61.0,57.0,64.0,73.0,74.0,70.0,8.0,10.0,12.0,8.0,16.0
48378,182103,56576,'2016-03-17 00:00:00',72.0,72.0,right,medium,high,60.0,51.0,45.0,68.0,59.0,60.0,61.0,56.0,65.0,66.0,70.0,63.0,67.0,71.0,70.0,63.0,82.0,80.0,69.0,55.0,82.0,82.0,61.0,57.0,64.0,73.0,74.0,70.0,8.0,10.0,12.0,8.0,16.0
48379,182103,56576,'2016-03-10 00:00:00',72.0,72.0,right,medium,high,60.0,51.0,45.0,68.0,59.0,60.0,61.0,56.0,65.0,66.0,65.0,60.0,69.0,71.0,77.0,63.0,82.0,80.0,70.0,55.0,82.0,82.0,61.0,57.0,64.0,73.0,74.0,70.0,8.0,10.0,12.0,8.0,16.0
48380,182103,56576,'2016-01-07 00:00:00',72.0,72.0,right,low,high,60.0,51.0,45.0,68.0,59.0,60.0,61.0,56.0,65.0,66.0,65.0,60.0,69.0,71.0,77.0,63.0,82.0,80.0,70.0,55.0,82.0,82.0,61.0,57.0,64.0,73.0,74.0,70.0,8.0,10.0,12.0,8.0,16.0
48381,182103,56576,'2015-12-03 00:00:00',72.0,72.0,right,low,high,60.0,51.0,45.0,68.0,59.0,60.0,61.0,56.0,65.0,66.0,65.0,60.0,69.0,71.0,77.0,63.0,82.0,80.0,70.0,55.0,82.0,82.0,61.0,57.0,64.0,73.0,74.0,70.0,8.0,10.0,12.0,8.0,16.0
48382,182103,56576,'2015-10-16 00:00:00',72.0,72.0,right,low,high,60.0,51.0,45.0,68.0,59.0,60.0,61.0,56.0,65.0,66.0,65.0,60.0,69.0,71.0,77.0,63.0,82.0,80.0,70.0,55.0,86.0,82.0,61.0,57.0,64.0,73.0,74.0,70.0,8.0,10.0,12.0,8.0,16.0
48383,182103,56576,'2015-09-21 00:00:00',72.0,72.0,right,low,high,60.0,51.0,45.0,68.0,59.0,60.0,61.0,56.0,65.0,66.0,65.0,60.0,69.0,71.0,82.0,63.0,82.0,80.0,70.0,55.0,86.0,82.0,61.0,57.0,64.0,73.0,74.0,70.0,8.0,10.0,12.0,8.0,16.0
48384,182103,56576,'2015-07-03 00:00:00',74.0,74.0,right,low,high,65.0,50.0,44.0,76.0,60.0,66.0,60.0,55.0,70.0,73.0,67.0,69.0,70.0,71.0,86.0,65.0,84.0,87.0,72.0,64.0,85.0,77.0,60.0,60.0,63.0,77.0,76.0,70.0,7.0,9.0,11.0,7.0,15.0
48385,182103,56576,'2015-06-12 00:00:00',74.0,74.0,right,low,high,65.0,50.0,44.0,76.0,60.0,66.0,60.0,55.0,70.0,73.0,67.0,69.0,70.0,71.0,86.0,65.0,84.0,87.0,72.0,64.0,85.0,77.0,60.0,60.0,63.0,77.0,76.0,70.0,7.0,9.0,11.0,7.0,15.0
48386,182103,56576,'2015-04-10 00:00:00',74.0,74.0,right,low,high,65.0,50.0,44.0,76.0,60.0,66.0,60.0,55.0,70.0,73.0,67.0,69.0,70.0,71.0,86.0,65.0,84.0,87.0,72.0,64.0,85.0,77.0,60.0,60.0,63.0,77.0,76.0,70.0,7.0,9.0,11.0,7.0,15.0
48387,182103,56576,'2015-02-27 00:00:00',74.0,74.0,right,low,high,65.0,50.0,44.0,76.0,60.0,68.0,60.0,55.0,70.0,73.0,67.0,69.0,70.0,71.0,86.0,65.0,84.0,87.0,72.0,64.0,85.0,77.0,60.0,60.0,63.0,77.0,76.0,70.0,7.0,9.0,11.0,7.0,15.0
48388,182103,56576,'2015-02-13 00:00:00',74.0,74.0,right,low,high,65.0,50.0,44.0,76.0,60.0,68.0,60.0,55.0,70.0,73.0,67.0,69.0,70.0,71.0,86.0,65.0,82.0,87.0,72.0,64.0,85.0,77.0,60.0,60.0,63.0,77.0,76.0,70.0,7.0,9.0,11.0,7.0,15.0
48389,182103,56576,'2014-12-05 00:00:00',75.0,75.0,right,low,high,62.0,50.0,44.0,76.0,62.0,68.0,60.0,62.0,70.0,73.0,67.0,69.0,70.0,73.0,86.0,69.0,82.0,91.0,72.0,64.0,85.0,77.0,60.0,60.0,65.0,77.0,76.0,69.0,7.0,9.0,11.0,7.0,15.0
48390,182103,56576,'2014-11-28 00:00:00',75.0,75.0,right,low,high,62.0,50.0,44.0,76.0,62.0,68.0,60.0,62.0,70.0,73.0,67.0,69.0,72.0,73.0,86.0,69.0,82.0,91.0,69.0,64.0,84.0,77.0,56.0,62.0,65.0,77.0,76.0,69.0,7.0,9.0,11.0,7.0,15.0
48391,182103,56576,'2014-11-14 00:00:00',75.0,75.0,right,medium,high,62.0,50.0,44.0,76.0,62.0,68.0,60.0,62.0,70.0,73.0,67.0,69.0,72.0,73.0,86.0,69.0,82.0,91.0,69.0,64.0,84.0,77.0,56.0,62.0,65.0,77.0,76.0,69.0,7.0,9.0,11.0,7.0,15.0
48392,182103,56576,'2014-10-24 00:00:00',75.0,75.0,right,medium,high,62.0,50.0,44.0,76.0,62.0,68.0,60.0,62.0,70.0,73.0,67.0,69.0,72.0,73.0,86.0,69.0,82.0,91.0,69.0,64.0,84.0,77.0,56.0,62.0,65.0,77.0,76.0,69.0,7.0,9.0,11.0,7.0,15.0
48393,182103,56576,'2014-10-17 00:00:00',74.0,74.0,right,medium,high,62.0,50.0,44.0,70.0,62.0,68.0,60.0,62.0,70.0,73.0,67.0,69.0,72.0,73.0,86.0,69.0,82.0,91.0,69.0,64.0,84.0,77.0,56.0,62.0,65.0,77.0,76.0,69.0,7.0,9.0,11.0,7.0,15.0
48394,182103,56576,'2014-10-02 00:00:00',73.0,73.0,right,medium,high,62.0,42.0,44.0,70.0,62.0,68.0,60.0,62.0,68.0,73.0,67.0,69.0,72.0,73.0,86.0,69.0,82.0,91.0,69.0,64.0,84.0,77.0,56.0,62.0,65.0,74.0,74.0,69.0,7.0,9.0,11.0,7.0,15.0
48395,182103,56576,'2014-09-18 00:00:00',73.0,73.0,right,medium,high,62.0,42.0,44.0,70.0,62.0,68.0,60.0,62.0,68.0,73.0,67.0,69.0,72.0,73.0,86.0,69.0,77.0,91.0,66.0,64.0,84.0,77.0,56.0,62.0,65.0,74.0,72.0,69.0,7.0,9.0,11.0,7.0,15.0
48396,182103,56576,'2014-05-23 00:00:00',69.0,69.0,right,medium,medium,63.0,43.0,45.0,71.0,57.0,68.0,50.0,63.0,69.0,72.0,68.0,70.0,73.0,74.0,87.0,70.0,77.0,79.0,76.0,64.0,82.0,75.0,57.0,63.0,66.0,72.0,73.0,70.0,7.0,9.0,11.0,7.0,15.0
48397,182103,56576,'2014-04-11 00:00:00',69.0,69.0,right,medium,medium,63.0,43.0,45.0,71.0,57.0,68.0,50.0,63.0,69.0,72.0,68.0,70.0,73.0,74.0,87.0,70.0,77.0,79.0,76.0,64.0,82.0,75.0,57.0,63.0,66.0,72.0,73.0,70.0,7.0,9.0,11.0,7.0,15.0
48398,182103,56576,'2014-03-28 00:00:00',73.0,73.0,right,medium,high,63.0,43.0,45.0,71.0,57.0,68.0,50.0,63.0,69.0,72.0,68.0,70.0,73.0,74.0,87.0,70.0,77.0,79.0,76.0,64.0,82.0,75.0,57.0,63.0,66.0,72.0,73.0,70.0,7.0,9.0,11.0,7.0,15.0
48399,182103,56576,'2014-02-07 00:00:00',73.0,73.0,right,medium,high,63.0,43.0,45.0,71.0,57.0,68.0,50.0,63.0,69.0,72.0,66.0,66.0,73.0,74.0,87.0,70.0,77.0,79.0,76.0,64.0,82.0,75.0,57.0,63.0,66.0,72.0,73.0,70.0,7.0,9.0,11.0,7.0,15.0
48400,182103,56576,'2014-01-31 00:00:00',73.0,73.0,right,medium,high,63.0,43.0,45.0,71.0,57.0,68.0,50.0,63.0,69.0,72.0,66.0,66.0,73.0,74.0,87.0,70.0,77.0,79.0,76.0,64.0,82.0,75.0,57.0,63.0,66.0,72.0,73.0,70.0,7.0,9.0,11.0,7.0,15.0
48401,182103,56576,'2014-01-10 00:00:00',73.0,73.0,right,medium,high,63.0,43.0,45.0,71.0,57.0,68.0,50.0,63.0,69.0,72.0,66.0,66.0,73.0,74.0,87.0,70.0,77.0,79.0,76.0,64.0,82.0,75.0,57.0,63.0,66.0,72.0,73.0,70.0,7.0,9.0,11.0,7.0,15.0
48402,182103,56576,'2014-01-03 00:00:00',72.0,72.0,right,medium,high,63.0,43.0,45.0,69.0,57.0,66.0,50.0,63.0,69.0,70.0,66.0,66.0,73.0,73.0,87.0,70.0,77.0,77.0,75.0,64.0,82.0,74.0,57.0,63.0,66.0,72.0,72.0,70.0,7.0,9.0,11.0,7.0,15.0
48403,182103,56576,'2013-12-06 00:00:00',73.0,73.0,right,medium,high,63.0,43.0,45.0,71.0,57.0,66.0,50.0,63.0,70.0,71.0,66.0,66.0,73.0,73.0,87.0,70.0,77.0,81.0,77.0,64.0,82.0,74.0,57.0,63.0,66.0,73.0,74.0,71.0,7.0,9.0,11.0,7.0,15.0
48404,182103,56576,'2013-11-29 00:00:00',73.0,73.0,right,medium,high,63.0,43.0,45.0,71.0,57.0,66.0,50.0,63.0,70.0,71.0,66.0,66.0,73.0,73.0,87.0,70.0,77.0,81.0,77.0,64.0,82.0,74.0,57.0,63.0,66.0,73.0,74.0,71.0,7.0,9.0,11.0,7.0,15.0
48405,182103,56576,'2013-08-23 00:00:00',76.0,76.0,right,medium,high,63.0,43.0,45.0,75.0,57.0,70.0,50.0,66.0,71.0,73.0,69.0,69.0,78.0,80.0,91.0,74.0,77.0,86.0,80.0,67.0,84.0,78.0,59.0,66.0,71.0,76.0,79.0,74.0,7.0,9.0,11.0,7.0,15.0
48406,182103,56576,'2013-08-16 00:00:00',76.0,76.0,right,medium,high,63.0,43.0,45.0,75.0,57.0,70.0,50.0,66.0,71.0,73.0,69.0,69.0,78.0,80.0,87.0,74.0,77.0,85.0,78.0,67.0,84.0,78.0,59.0,66.0,71.0,76.0,79.0,74.0,7.0,9.0,11.0,7.0,15.0
48407,182103,56576,'2013-02-15 00:00:00',76.0,76.0,right,medium,high,63.0,43.0,45.0,75.0,57.0,70.0,50.0,66.0,71.0,73.0,69.0,69.0,78.0,80.0,87.0,74.0,77.0,85.0,78.0,67.0,84.0,78.0,59.0,66.0,71.0,76.0,79.0,74.0,7.0,9.0,11.0,7.0,15.0
48408,182103,56576,'2012-08-31 00:00:00',77.0,77.0,right,medium,high,54.0,33.0,45.0,76.0,57.0,49.0,50.0,66.0,74.0,69.0,69.0,69.0,70.0,80.0,82.0,64.0,77.0,84.0,79.0,56.0,83.0,81.0,39.0,71.0,68.0,78.0,80.0,75.0,7.0,9.0,11.0,7.0,15.0
48409,182103,56576,'2012-02-22 00:00:00',75.0,75.0,left,medium,high,54.0,33.0,45.0,72.0,57.0,49.0,50.0,66.0,69.0,69.0,72.0,67.0,74.0,80.0,82.0,64.0,77.0,94.0,80.0,56.0,83.0,86.0,39.0,71.0,68.0,68.0,68.0,67.0,7.0,9.0,11.0,7.0,15.0
48410,182103,56576,'2011-08-30 00:00:00',73.0,74.0,left,medium,high,54.0,33.0,45.0,69.0,57.0,49.0,50.0,66.0,69.0,69.0,72.0,67.0,72.0,69.0,82.0,64.0,77.0,94.0,80.0,56.0,80.0,82.0,39.0,71.0,68.0,65.0,68.0,67.0,7.0,9.0,11.0,7.0,15.0
48411,182103,56576,'2011-02-22 00:00:00',73.0,75.0,left,medium,high,65.0,34.0,46.0,74.0,58.0,50.0,51.0,73.0,76.0,75.0,76.0,73.0,74.0,70.0,73.0,65.0,71.0,81.0,69.0,57.0,80.0,81.0,52.0,72.0,73.0,66.0,74.0,74.0,7.0,9.0,11.0,7.0,15.0
48412,182103,56576,'2010-08-30 00:00:00',71.0,75.0,left,medium,high,65.0,34.0,46.0,74.0,58.0,50.0,51.0,73.0,76.0,73.0,76.0,73.0,74.0,70.0,73.0,65.0,71.0,81.0,69.0,57.0,80.0,69.0,52.0,72.0,73.0,66.0,74.0,74.0,7.0,9.0,11.0,7.0,15.0
48413,182103,56576,'2009-02-22 00:00:00',71.0,75.0,left,medium,high,65.0,34.0,46.0,74.0,58.0,50.0,51.0,73.0,76.0,73.0,76.0,73.0,74.0,70.0,73.0,65.0,71.0,81.0,69.0,57.0,80.0,69.0,52.0,72.0,73.0,66.0,74.0,74.0,7.0,9.0,11.0,7.0,15.0
48414,182103,56576,'2007-08-30 00:00:00',71.0,75.0,left,medium,high,65.0,34.0,46.0,74.0,58.0,50.0,51.0,73.0,76.0,73.0,76.0,73.0,74.0,70.0,73.0,65.0,71.0,81.0,69.0,57.0,80.0,69.0,52.0,72.0,73.0,66.0,74.0,74.0,7.0,9.0,11.0,7.0,15.0
48415,182103,56576,'2007-02-22 00:00:00',71.0,75.0,left,medium,high,65.0,34.0,46.0,74.0,58.0,50.0,51.0,73.0,76.0,73.0,76.0,73.0,74.0,70.0,73.0,65.0,71.0,81.0,69.0,57.0,80.0,69.0,52.0,72.0,73.0,66.0,74.0,74.0,7.0,9.0,11.0,7.0,15.0
48416,112920,75197,'2014-01-31 00:00:00',59.0,59.0,right,low,medium,36.0,26.0,61.0,55.0,27.0,36.0,40.0,32.0,36.0,35.0,34.0,43.0,35.0,42.0,50.0,55.0,48.0,62.0,74.0,26.0,78.0,52.0,35.0,47.0,41.0,58.0,67.0,55.0,6.0,10.0,5.0,12.0,9.0
48417,112920,75197,'2014-01-17 00:00:00',63.0,63.0,right,low,medium,36.0,26.0,61.0,55.0,27.0,36.0,40.0,32.0,41.0,45.0,34.0,43.0,35.0,48.0,50.0,55.0,48.0,62.0,82.0,26.0,78.0,52.0,39.0,47.0,41.0,62.0,73.0,57.0,6.0,10.0,5.0,12.0,9.0
48418,112920,75197,'2013-11-22 00:00:00',63.0,63.0,right,low,medium,36.0,26.0,61.0,55.0,27.0,36.0,40.0,32.0,41.0,45.0,34.0,43.0,28.0,48.0,50.0,55.0,48.0,62.0,82.0,26.0,78.0,52.0,39.0,47.0,41.0,62.0,73.0,57.0,6.0,10.0,5.0,12.0,9.0
48419,112920,75197,'2013-09-20 00:00:00',63.0,63.0,right,low,medium,36.0,26.0,61.0,55.0,27.0,36.0,40.0,32.0,41.0,45.0,34.0,43.0,28.0,48.0,50.0,55.0,48.0,62.0,82.0,26.0,78.0,52.0,39.0,47.0,41.0,62.0,73.0,57.0,6.0,10.0,5.0,12.0,9.0
48420,112920,75197,'2013-03-22 00:00:00',63.0,63.0,right,low,medium,36.0,26.0,61.0,55.0,27.0,36.0,40.0,32.0,41.0,45.0,40.0,43.0,28.0,48.0,50.0,55.0,48.0,62.0,82.0,26.0,78.0,52.0,39.0,47.0,41.0,62.0,73.0,57.0,6.0,10.0,5.0,12.0,9.0
48421,112920,75197,'2013-02-22 00:00:00',63.0,63.0,right,low,medium,36.0,26.0,61.0,55.0,27.0,36.0,40.0,32.0,41.0,45.0,40.0,43.0,28.0,48.0,50.0,55.0,48.0,62.0,82.0,26.0,78.0,52.0,39.0,47.0,41.0,62.0,73.0,57.0,6.0,10.0,5.0,12.0,9.0
48422,112920,75197,'2013-02-15 00:00:00',63.0,63.0,right,low,medium,36.0,26.0,61.0,55.0,27.0,36.0,40.0,32.0,41.0,45.0,40.0,43.0,28.0,48.0,50.0,55.0,48.0,62.0,82.0,26.0,78.0,52.0,39.0,47.0,41.0,62.0,73.0,57.0,6.0,10.0,5.0,12.0,9.0
48423,112920,75197,'2012-08-31 00:00:00',65.0,65.0,right,low,medium,36.0,26.0,61.0,55.0,27.0,36.0,40.0,32.0,41.0,45.0,50.0,53.0,28.0,48.0,50.0,55.0,58.0,72.0,82.0,26.0,78.0,57.0,39.0,47.0,41.0,66.0,75.0,63.0,6.0,10.0,5.0,12.0,9.0
48424,112920,75197,'2012-02-22 00:00:00',68.0,68.0,right,low,medium,36.0,26.0,61.0,57.0,27.0,36.0,40.0,32.0,41.0,45.0,50.0,53.0,47.0,57.0,50.0,55.0,58.0,72.0,84.0,26.0,78.0,62.0,42.0,47.0,41.0,67.0,76.0,69.0,6.0,10.0,5.0,12.0,9.0
48425,112920,75197,'2011-08-30 00:00:00',67.0,67.0,right,low,medium,36.0,26.0,61.0,57.0,27.0,36.0,40.0,32.0,41.0,45.0,50.0,53.0,47.0,57.0,50.0,55.0,58.0,72.0,82.0,26.0,78.0,62.0,42.0,47.0,41.0,67.0,72.0,69.0,6.0,10.0,5.0,12.0,9.0
48426,112920,75197,'2010-08-30 00:00:00',65.0,71.0,right,low,medium,37.0,27.0,58.0,58.0,28.0,37.0,41.0,33.0,42.0,46.0,56.0,57.0,53.0,58.0,59.0,56.0,69.0,62.0,78.0,27.0,79.0,63.0,43.0,48.0,42.0,65.0,68.0,61.0,6.0,10.0,5.0,12.0,9.0
48427,112920,75197,'2009-08-30 00:00:00',67.0,71.0,right,low,medium,48.0,27.0,58.0,58.0,28.0,47.0,41.0,33.0,42.0,53.0,66.0,64.0,53.0,61.0,59.0,66.0,69.0,62.0,75.0,27.0,71.0,47.0,58.0,48.0,59.0,68.0,72.0,61.0,8.0,22.0,42.0,22.0,22.0
48428,112920,75197,'2009-02-22 00:00:00',67.0,71.0,right,low,medium,48.0,27.0,58.0,58.0,28.0,47.0,41.0,33.0,42.0,53.0,66.0,64.0,53.0,71.0,59.0,66.0,69.0,62.0,71.0,27.0,71.0,47.0,58.0,48.0,59.0,68.0,72.0,61.0,8.0,22.0,42.0,22.0,22.0
48429,112920,75197,'2008-08-30 00:00:00',69.0,71.0,right,low,medium,48.0,47.0,68.0,68.0,28.0,47.0,41.0,53.0,62.0,63.0,66.0,64.0,53.0,71.0,59.0,66.0,69.0,77.0,71.0,47.0,71.0,47.0,58.0,48.0,59.0,68.0,72.0,61.0,8.0,22.0,62.0,22.0,22.0
48430,112920,75197,'2007-08-30 00:00:00',68.0,71.0,right,low,medium,48.0,47.0,68.0,68.0,28.0,47.0,41.0,53.0,57.0,59.0,60.0,64.0,53.0,69.0,59.0,44.0,69.0,77.0,71.0,47.0,66.0,47.0,58.0,48.0,59.0,68.0,63.0,61.0,8.0,22.0,57.0,22.0,22.0
48431,112920,75197,'2007-02-22 00:00:00',62.0,63.0,right,low,medium,49.0,48.0,51.0,69.0,28.0,48.0,41.0,55.0,58.0,50.0,61.0,65.0,53.0,59.0,59.0,45.0,69.0,78.0,72.0,48.0,41.0,47.0,58.0,48.0,55.0,58.0,66.0,61.0,8.0,10.0,58.0,8.0,12.0
48432,112920,75197,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
48433,185363,79742,'2016-04-14 00:00:00',73.0,73.0,right,medium,high,56.0,35.0,73.0,61.0,15.0,35.0,39.0,41.0,53.0,48.0,51.0,54.0,46.0,63.0,34.0,45.0,59.0,55.0,85.0,39.0,79.0,77.0,50.0,57.0,39.0,81.0,76.0,67.0,8.0,6.0,11.0,11.0,10.0
48434,185363,79742,'2015-12-10 00:00:00',73.0,74.0,right,medium,high,56.0,35.0,73.0,61.0,15.0,35.0,39.0,41.0,53.0,48.0,51.0,54.0,46.0,63.0,34.0,45.0,59.0,55.0,85.0,39.0,79.0,77.0,50.0,57.0,39.0,81.0,76.0,67.0,8.0,6.0,11.0,11.0,10.0
48435,185363,79742,'2015-11-06 00:00:00',73.0,74.0,right,medium,high,56.0,35.0,73.0,61.0,15.0,35.0,39.0,41.0,53.0,48.0,51.0,54.0,46.0,63.0,34.0,45.0,59.0,55.0,85.0,39.0,79.0,77.0,50.0,57.0,39.0,81.0,76.0,67.0,8.0,6.0,11.0,11.0,10.0
48436,185363,79742,'2015-10-16 00:00:00',73.0,76.0,right,medium,high,56.0,35.0,73.0,61.0,15.0,35.0,39.0,41.0,53.0,48.0,51.0,54.0,46.0,63.0,34.0,45.0,59.0,55.0,85.0,39.0,79.0,77.0,50.0,57.0,39.0,81.0,76.0,67.0,8.0,6.0,11.0,11.0,10.0
48437,185363,79742,'2015-09-21 00:00:00',73.0,76.0,right,medium,high,56.0,35.0,73.0,61.0,15.0,35.0,39.0,41.0,53.0,48.0,54.0,58.0,46.0,63.0,34.0,45.0,59.0,56.0,85.0,39.0,79.0,77.0,50.0,57.0,39.0,81.0,76.0,67.0,8.0,6.0,11.0,11.0,10.0
48438,185363,79742,'2015-01-09 00:00:00',65.0,68.0,right,medium,high,45.0,25.0,69.0,52.0,25.0,25.0,38.0,40.0,42.0,33.0,64.0,67.0,66.0,70.0,44.0,44.0,70.0,62.0,76.0,38.0,68.0,61.0,49.0,56.0,38.0,65.0,67.0,63.0,7.0,5.0,10.0,10.0,9.0
48439,185363,79742,'2012-02-22 00:00:00',65.0,68.0,right,medium,high,45.0,25.0,69.0,52.0,25.0,25.0,38.0,40.0,42.0,33.0,64.0,67.0,66.0,70.0,44.0,44.0,70.0,62.0,76.0,38.0,68.0,61.0,49.0,56.0,38.0,65.0,67.0,63.0,7.0,5.0,10.0,10.0,9.0
48440,185363,79742,'2011-02-22 00:00:00',65.0,68.0,right,medium,high,45.0,25.0,69.0,52.0,25.0,25.0,38.0,40.0,42.0,33.0,64.0,67.0,66.0,70.0,44.0,44.0,70.0,62.0,76.0,38.0,68.0,61.0,49.0,56.0,38.0,65.0,67.0,63.0,7.0,5.0,10.0,10.0,9.0
48441,185363,79742,'2010-08-30 00:00:00',64.0,68.0,right,medium,high,45.0,25.0,69.0,52.0,25.0,25.0,38.0,40.0,42.0,33.0,64.0,67.0,66.0,70.0,44.0,44.0,70.0,62.0,58.0,38.0,68.0,61.0,49.0,56.0,38.0,65.0,67.0,63.0,7.0,5.0,10.0,10.0,9.0
48442,185363,79742,'2010-02-22 00:00:00',64.0,68.0,right,medium,high,45.0,21.0,66.0,52.0,25.0,21.0,38.0,40.0,42.0,33.0,64.0,67.0,66.0,70.0,44.0,44.0,70.0,62.0,58.0,38.0,68.0,62.0,60.0,56.0,57.0,65.0,70.0,63.0,1.0,21.0,42.0,21.0,21.0
48443,185363,79742,'2009-08-30 00:00:00',57.0,71.0,right,medium,high,41.0,21.0,57.0,51.0,25.0,21.0,38.0,39.0,38.0,32.0,58.0,66.0,66.0,69.0,44.0,43.0,70.0,61.0,57.0,37.0,64.0,54.0,47.0,56.0,47.0,52.0,59.0,63.0,1.0,21.0,38.0,21.0,21.0
48444,185363,79742,'2007-02-22 00:00:00',57.0,71.0,right,medium,high,41.0,21.0,57.0,51.0,25.0,21.0,38.0,39.0,38.0,32.0,58.0,66.0,66.0,69.0,44.0,43.0,70.0,61.0,57.0,37.0,64.0,54.0,47.0,56.0,47.0,52.0,59.0,63.0,1.0,21.0,38.0,21.0,21.0
48445,5744,33074,'2016-05-26 00:00:00',72.0,72.0,right,medium,medium,57.0,72.0,69.0,75.0,74.0,73.0,68.0,67.0,58.0,77.0,38.0,38.0,52.0,76.0,42.0,74.0,47.0,45.0,72.0,71.0,46.0,32.0,79.0,79.0,81.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48446,5744,33074,'2016-04-28 00:00:00',71.0,71.0,right,medium,medium,57.0,72.0,69.0,75.0,74.0,73.0,68.0,67.0,58.0,77.0,32.0,33.0,52.0,74.0,42.0,74.0,47.0,45.0,72.0,71.0,46.0,32.0,79.0,79.0,81.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48447,5744,33074,'2016-03-10 00:00:00',70.0,70.0,right,medium,medium,57.0,73.0,69.0,74.0,74.0,73.0,68.0,67.0,53.0,77.0,32.0,33.0,52.0,66.0,42.0,74.0,47.0,45.0,72.0,71.0,46.0,32.0,78.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48448,5744,33074,'2016-02-18 00:00:00',71.0,71.0,right,medium,medium,57.0,73.0,69.0,74.0,74.0,73.0,68.0,67.0,53.0,77.0,43.0,42.0,52.0,66.0,42.0,74.0,47.0,45.0,72.0,71.0,46.0,32.0,78.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48449,5744,33074,'2015-07-31 00:00:00',71.0,71.0,right,medium,medium,57.0,73.0,69.0,74.0,74.0,73.0,68.0,67.0,53.0,77.0,43.0,42.0,52.0,66.0,42.0,74.0,47.0,45.0,72.0,71.0,46.0,32.0,78.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48450,5744,33074,'2015-07-24 00:00:00',71.0,71.0,right,medium,medium,57.0,73.0,69.0,74.0,74.0,73.0,68.0,67.0,53.0,77.0,43.0,42.0,52.0,66.0,42.0,74.0,47.0,45.0,72.0,71.0,46.0,32.0,78.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48451,5744,33074,'2015-05-08 00:00:00',71.0,71.0,right,medium,medium,57.0,73.0,69.0,74.0,74.0,73.0,68.0,67.0,53.0,77.0,43.0,42.0,52.0,66.0,42.0,74.0,47.0,45.0,72.0,71.0,46.0,32.0,78.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48452,5744,33074,'2015-02-06 00:00:00',69.0,69.0,right,medium,medium,57.0,73.0,69.0,74.0,74.0,73.0,68.0,67.0,53.0,77.0,43.0,42.0,52.0,66.0,42.0,74.0,47.0,45.0,72.0,71.0,46.0,32.0,78.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48453,5744,33074,'2014-12-12 00:00:00',69.0,69.0,right,medium,medium,57.0,73.0,69.0,74.0,74.0,73.0,68.0,67.0,53.0,77.0,43.0,42.0,52.0,66.0,42.0,74.0,47.0,45.0,72.0,71.0,46.0,32.0,78.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48454,5744,33074,'2014-04-04 00:00:00',69.0,69.0,right,medium,medium,57.0,73.0,69.0,74.0,74.0,73.0,68.0,67.0,53.0,77.0,43.0,42.0,52.0,66.0,42.0,74.0,47.0,45.0,72.0,71.0,46.0,32.0,78.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48455,5744,33074,'2014-02-28 00:00:00',69.0,69.0,right,medium,medium,57.0,73.0,69.0,74.0,74.0,73.0,68.0,67.0,53.0,77.0,43.0,42.0,52.0,66.0,42.0,74.0,47.0,45.0,72.0,71.0,46.0,32.0,78.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48456,5744,33074,'2014-02-07 00:00:00',69.0,69.0,right,medium,medium,57.0,73.0,69.0,74.0,74.0,70.0,64.0,67.0,47.0,77.0,52.0,49.0,52.0,60.0,47.0,74.0,49.0,45.0,72.0,71.0,52.0,32.0,78.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48457,5744,33074,'2013-12-27 00:00:00',70.0,70.0,right,medium,medium,57.0,73.0,69.0,74.0,68.0,70.0,64.0,67.0,47.0,77.0,52.0,49.0,52.0,60.0,47.0,74.0,49.0,45.0,72.0,71.0,52.0,32.0,78.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48458,5744,33074,'2013-12-13 00:00:00',71.0,71.0,right,medium,medium,57.0,73.0,69.0,74.0,68.0,73.0,64.0,67.0,47.0,77.0,52.0,49.0,59.0,67.0,47.0,74.0,49.0,45.0,75.0,71.0,52.0,32.0,78.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48459,5744,33074,'2013-11-29 00:00:00',71.0,71.0,right,medium,medium,57.0,75.0,69.0,74.0,68.0,73.0,64.0,67.0,47.0,80.0,55.0,52.0,61.0,67.0,69.0,75.0,49.0,55.0,68.0,71.0,52.0,32.0,75.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48460,5744,33074,'2013-11-22 00:00:00',71.0,71.0,right,medium,medium,57.0,75.0,69.0,74.0,68.0,73.0,64.0,67.0,47.0,80.0,55.0,56.0,61.0,67.0,69.0,75.0,49.0,55.0,68.0,71.0,52.0,32.0,75.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48461,5744,33074,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,57.0,75.0,69.0,74.0,68.0,73.0,64.0,67.0,47.0,80.0,55.0,56.0,70.0,67.0,69.0,75.0,49.0,55.0,68.0,71.0,52.0,32.0,75.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48462,5744,33074,'2013-06-07 00:00:00',72.0,72.0,right,medium,medium,57.0,75.0,69.0,74.0,68.0,73.0,64.0,67.0,47.0,80.0,57.0,59.0,70.0,74.0,69.0,75.0,59.0,57.0,68.0,71.0,52.0,32.0,75.0,79.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48463,5744,33074,'2013-05-31 00:00:00',72.0,72.0,right,medium,medium,57.0,75.0,69.0,63.0,68.0,73.0,64.0,67.0,47.0,80.0,57.0,59.0,70.0,74.0,69.0,75.0,59.0,57.0,68.0,71.0,52.0,32.0,75.0,70.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48464,5744,33074,'2013-02-22 00:00:00',72.0,72.0,right,medium,medium,57.0,75.0,69.0,63.0,68.0,73.0,64.0,67.0,47.0,80.0,57.0,59.0,70.0,74.0,69.0,75.0,59.0,57.0,68.0,71.0,52.0,32.0,75.0,70.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48465,5744,33074,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,57.0,75.0,69.0,63.0,68.0,73.0,64.0,67.0,47.0,80.0,57.0,59.0,70.0,74.0,69.0,75.0,59.0,52.0,68.0,71.0,52.0,32.0,75.0,70.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48466,5744,33074,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,57.0,75.0,69.0,63.0,68.0,73.0,64.0,67.0,47.0,80.0,57.0,59.0,70.0,74.0,69.0,75.0,59.0,52.0,68.0,71.0,52.0,32.0,75.0,70.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48467,5744,33074,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,57.0,75.0,69.0,63.0,68.0,73.0,64.0,67.0,47.0,80.0,57.0,59.0,70.0,74.0,69.0,75.0,59.0,52.0,68.0,71.0,52.0,32.0,75.0,70.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48468,5744,33074,'2011-02-22 00:00:00',75.0,82.0,right,medium,medium,57.0,75.0,69.0,63.0,68.0,73.0,64.0,67.0,47.0,80.0,63.0,68.0,70.0,74.0,74.0,75.0,73.0,64.0,68.0,71.0,52.0,32.0,75.0,70.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48469,5744,33074,'2010-08-30 00:00:00',75.0,82.0,right,medium,medium,57.0,75.0,69.0,63.0,68.0,73.0,64.0,67.0,47.0,80.0,63.0,68.0,70.0,74.0,74.0,75.0,73.0,64.0,68.0,71.0,52.0,32.0,75.0,70.0,73.0,35.0,41.0,37.0,9.0,15.0,6.0,9.0,13.0
48470,5744,33074,'2010-02-22 00:00:00',77.0,82.0,right,medium,medium,57.0,80.0,82.0,63.0,68.0,78.0,64.0,67.0,47.0,79.0,67.0,69.0,70.0,81.0,74.0,83.0,73.0,70.0,67.0,81.0,61.0,75.0,80.0,70.0,77.0,42.0,46.0,37.0,7.0,22.0,69.0,22.0,22.0
48471,5744,33074,'2009-08-30 00:00:00',75.0,82.0,right,medium,medium,57.0,78.0,81.0,70.0,68.0,78.0,64.0,67.0,67.0,79.0,60.0,63.0,70.0,81.0,74.0,81.0,73.0,70.0,67.0,79.0,31.0,75.0,77.0,70.0,67.0,32.0,27.0,37.0,7.0,22.0,67.0,22.0,22.0
48472,5744,33074,'2008-08-30 00:00:00',77.0,82.0,right,medium,medium,57.0,78.0,81.0,68.0,68.0,78.0,64.0,67.0,57.0,79.0,63.0,74.0,70.0,85.0,74.0,81.0,73.0,71.0,72.0,79.0,31.0,75.0,71.0,70.0,75.0,42.0,27.0,37.0,7.0,22.0,57.0,22.0,22.0
48473,5744,33074,'2007-08-30 00:00:00',82.0,84.0,right,medium,medium,57.0,82.0,83.0,68.0,68.0,78.0,64.0,67.0,57.0,82.0,76.0,80.0,70.0,85.0,74.0,85.0,73.0,80.0,72.0,79.0,31.0,84.0,83.0,70.0,75.0,42.0,27.0,37.0,7.0,22.0,57.0,22.0,22.0
48474,5744,33074,'2007-02-22 00:00:00',86.0,86.0,right,medium,medium,69.0,88.0,84.0,68.0,68.0,82.0,64.0,85.0,57.0,86.0,78.0,84.0,70.0,91.0,74.0,85.0,73.0,85.0,72.0,79.0,21.0,84.0,83.0,70.0,85.0,42.0,57.0,37.0,10.0,13.0,57.0,9.0,7.0
48475,180739,20747,'2016-01-07 00:00:00',69.0,69.0,right,medium,medium,17.0,14.0,14.0,33.0,13.0,12.0,13.0,14.0,33.0,28.0,44.0,40.0,70.0,71.0,46.0,37.0,71.0,30.0,68.0,19.0,16.0,19.0,11.0,29.0,24.0,11.0,12.0,11.0,73.0,62.0,69.0,66.0,75.0
48476,180739,20747,'2015-04-24 00:00:00',69.0,69.0,right,medium,medium,17.0,14.0,14.0,33.0,13.0,12.0,13.0,14.0,33.0,28.0,44.0,40.0,70.0,71.0,46.0,37.0,71.0,30.0,68.0,19.0,16.0,19.0,11.0,29.0,24.0,11.0,12.0,11.0,73.0,62.0,69.0,66.0,75.0
48477,180739,20747,'2014-12-05 00:00:00',72.0,72.0,right,medium,medium,17.0,14.0,14.0,33.0,13.0,12.0,13.0,14.0,33.0,28.0,44.0,40.0,70.0,71.0,46.0,37.0,71.0,30.0,68.0,19.0,16.0,19.0,11.0,29.0,24.0,11.0,12.0,11.0,73.0,62.0,69.0,66.0,83.0
48478,180739,20747,'2014-10-24 00:00:00',73.0,73.0,right,medium,medium,17.0,14.0,14.0,33.0,13.0,12.0,13.0,14.0,33.0,28.0,44.0,40.0,70.0,71.0,46.0,37.0,71.0,30.0,68.0,19.0,16.0,19.0,11.0,29.0,24.0,11.0,12.0,11.0,78.0,62.0,69.0,69.0,83.0
48479,180739,20747,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,17.0,14.0,14.0,33.0,13.0,12.0,13.0,14.0,33.0,28.0,44.0,40.0,70.0,71.0,46.0,37.0,71.0,30.0,68.0,19.0,16.0,19.0,11.0,29.0,24.0,11.0,12.0,11.0,78.0,68.0,69.0,69.0,83.0
48480,180739,20747,'2014-05-02 00:00:00',74.0,74.0,right,medium,medium,17.0,14.0,14.0,33.0,13.0,12.0,13.0,14.0,33.0,28.0,44.0,40.0,81.0,71.0,46.0,37.0,71.0,30.0,68.0,19.0,16.0,19.0,11.0,29.0,24.0,11.0,12.0,11.0,78.0,68.0,69.0,69.0,83.0
48481,180739,20747,'2014-03-28 00:00:00',74.0,74.0,right,medium,medium,17.0,14.0,14.0,33.0,13.0,12.0,13.0,14.0,33.0,28.0,44.0,40.0,81.0,71.0,46.0,37.0,71.0,30.0,68.0,19.0,16.0,19.0,11.0,29.0,24.0,11.0,12.0,11.0,78.0,68.0,69.0,69.0,83.0
48482,180739,20747,'2014-02-21 00:00:00',73.0,73.0,right,medium,medium,17.0,14.0,14.0,33.0,13.0,12.0,13.0,14.0,33.0,28.0,44.0,40.0,81.0,71.0,46.0,37.0,71.0,30.0,68.0,19.0,16.0,19.0,11.0,29.0,24.0,11.0,12.0,11.0,74.0,69.0,70.0,71.0,81.0
48483,180739,20747,'2014-01-10 00:00:00',73.0,73.0,right,medium,medium,17.0,14.0,14.0,33.0,13.0,12.0,13.0,14.0,33.0,28.0,44.0,40.0,58.0,71.0,46.0,37.0,71.0,30.0,68.0,19.0,16.0,19.0,11.0,29.0,24.0,11.0,12.0,11.0,72.0,69.0,70.0,71.0,81.0
48484,180739,20747,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,17.0,14.0,14.0,33.0,13.0,12.0,13.0,14.0,33.0,28.0,44.0,40.0,58.0,71.0,46.0,37.0,71.0,30.0,68.0,19.0,16.0,19.0,11.0,29.0,24.0,11.0,12.0,11.0,68.0,69.0,70.0,71.0,80.0
48485,180739,20747,'2013-04-26 00:00:00',70.0,72.0,right,medium,medium,16.0,13.0,13.0,33.0,12.0,11.0,12.0,13.0,33.0,28.0,63.0,56.0,58.0,62.0,46.0,37.0,72.0,51.0,71.0,18.0,15.0,23.0,10.0,33.0,24.0,10.0,11.0,10.0,65.0,69.0,70.0,69.0,80.0
48486,180739,20747,'2013-03-22 00:00:00',71.0,72.0,right,medium,medium,16.0,13.0,13.0,33.0,12.0,11.0,12.0,13.0,33.0,28.0,63.0,56.0,58.0,62.0,46.0,37.0,72.0,51.0,71.0,18.0,15.0,23.0,10.0,33.0,24.0,10.0,11.0,10.0,77.0,66.0,67.0,66.0,78.0
48487,180739,20747,'2013-03-08 00:00:00',71.0,72.0,right,medium,medium,16.0,13.0,13.0,33.0,12.0,11.0,12.0,13.0,33.0,28.0,63.0,56.0,58.0,62.0,46.0,37.0,72.0,51.0,71.0,18.0,15.0,23.0,10.0,33.0,24.0,10.0,11.0,10.0,77.0,66.0,67.0,66.0,78.0
48488,180739,20747,'2013-02-15 00:00:00',71.0,72.0,right,medium,medium,16.0,13.0,13.0,33.0,12.0,11.0,12.0,13.0,33.0,28.0,63.0,56.0,58.0,62.0,46.0,37.0,72.0,51.0,71.0,18.0,15.0,23.0,10.0,33.0,24.0,10.0,11.0,10.0,77.0,66.0,67.0,66.0,78.0
48489,180739,20747,'2012-08-31 00:00:00',71.0,72.0,right,medium,medium,16.0,13.0,13.0,33.0,12.0,11.0,12.0,13.0,33.0,28.0,63.0,56.0,58.0,62.0,46.0,37.0,72.0,51.0,71.0,18.0,15.0,23.0,10.0,33.0,24.0,10.0,11.0,10.0,77.0,66.0,67.0,69.0,76.0
48490,180739,20747,'2012-02-22 00:00:00',69.0,72.0,right,medium,medium,16.0,13.0,13.0,33.0,12.0,11.0,12.0,13.0,33.0,28.0,63.0,56.0,58.0,62.0,46.0,37.0,72.0,51.0,71.0,18.0,15.0,23.0,10.0,33.0,24.0,10.0,11.0,10.0,75.0,64.0,65.0,67.0,74.0
48491,180739,20747,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,16.0,13.0,13.0,33.0,12.0,11.0,12.0,13.0,33.0,31.0,57.0,56.0,55.0,62.0,46.0,37.0,72.0,51.0,69.0,18.0,15.0,23.0,10.0,33.0,24.0,10.0,11.0,10.0,75.0,64.0,65.0,67.0,74.0
48492,180739,20747,'2011-02-22 00:00:00',69.0,74.0,right,medium,medium,16.0,13.0,13.0,45.0,12.0,22.0,12.0,21.0,33.0,31.0,57.0,56.0,55.0,62.0,67.0,52.0,72.0,51.0,69.0,18.0,13.0,23.0,10.0,33.0,43.0,8.0,11.0,23.0,72.0,62.0,65.0,67.0,74.0
48493,180739,20747,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,16.0,13.0,32.0,45.0,25.0,22.0,12.0,21.0,33.0,31.0,57.0,56.0,55.0,62.0,67.0,52.0,65.0,51.0,69.0,18.0,13.0,23.0,10.0,64.0,43.0,22.0,24.0,23.0,68.0,76.0,71.0,68.0,73.0
48494,180739,20747,'2007-02-22 00:00:00',70.0,74.0,right,medium,medium,16.0,13.0,32.0,45.0,25.0,22.0,12.0,21.0,33.0,31.0,57.0,56.0,55.0,62.0,67.0,52.0,65.0,51.0,69.0,18.0,13.0,23.0,10.0,64.0,43.0,22.0,24.0,23.0,68.0,76.0,71.0,68.0,73.0
48495,185240,102658,'2014-02-07 00:00:00',61.0,65.0,left,medium,medium,60.0,47.0,56.0,63.0,42.0,66.0,56.0,55.0,53.0,68.0,74.0,68.0,78.0,59.0,86.0,60.0,73.0,62.0,64.0,45.0,66.0,54.0,31.0,63.0,54.0,61.0,64.0,62.0,6.0,5.0,11.0,5.0,6.0
48496,185240,102658,'2012-02-22 00:00:00',61.0,65.0,left,medium,medium,60.0,47.0,56.0,63.0,42.0,66.0,56.0,55.0,53.0,68.0,74.0,68.0,78.0,59.0,86.0,60.0,73.0,62.0,64.0,45.0,66.0,54.0,31.0,63.0,54.0,61.0,64.0,62.0,6.0,5.0,11.0,5.0,6.0
48497,185240,102658,'2011-02-22 00:00:00',61.0,65.0,left,medium,medium,60.0,47.0,56.0,63.0,42.0,66.0,56.0,55.0,53.0,68.0,74.0,68.0,78.0,59.0,86.0,60.0,73.0,62.0,64.0,45.0,66.0,54.0,31.0,63.0,54.0,61.0,64.0,62.0,6.0,5.0,11.0,5.0,6.0
48498,185240,102658,'2010-08-30 00:00:00',61.0,65.0,left,medium,medium,60.0,47.0,56.0,63.0,42.0,66.0,56.0,55.0,53.0,68.0,69.0,68.0,65.0,59.0,64.0,60.0,73.0,62.0,64.0,45.0,66.0,54.0,31.0,63.0,54.0,61.0,64.0,62.0,6.0,5.0,11.0,5.0,6.0
48499,185240,102658,'2010-02-22 00:00:00',67.0,65.0,left,medium,medium,60.0,47.0,56.0,67.0,42.0,66.0,56.0,55.0,61.0,68.0,69.0,68.0,65.0,59.0,64.0,60.0,73.0,62.0,64.0,45.0,66.0,63.0,64.0,63.0,58.0,67.0,71.0,62.0,8.0,21.0,61.0,21.0,21.0
48500,185240,102658,'2009-08-30 00:00:00',67.0,65.0,left,medium,medium,60.0,47.0,56.0,67.0,42.0,66.0,56.0,55.0,61.0,68.0,69.0,68.0,65.0,59.0,64.0,60.0,73.0,62.0,64.0,45.0,66.0,63.0,64.0,63.0,58.0,67.0,71.0,62.0,8.0,21.0,61.0,21.0,21.0
48501,185240,102658,'2008-08-30 00:00:00',65.0,74.0,left,medium,medium,58.0,55.0,64.0,65.0,42.0,64.0,56.0,53.0,59.0,66.0,67.0,69.0,65.0,65.0,64.0,58.0,73.0,66.0,65.0,51.0,63.0,61.0,62.0,63.0,56.0,65.0,69.0,62.0,8.0,21.0,59.0,21.0,21.0
48502,185240,102658,'2008-02-22 00:00:00',65.0,65.0,right,medium,medium,57.0,24.0,62.0,66.0,42.0,59.0,56.0,37.0,57.0,64.0,71.0,74.0,65.0,73.0,64.0,53.0,73.0,68.0,61.0,21.0,41.0,45.0,61.0,63.0,56.0,62.0,66.0,62.0,8.0,21.0,57.0,21.0,21.0
48503,185240,102658,'2007-02-22 00:00:00',65.0,65.0,right,medium,medium,57.0,24.0,62.0,66.0,42.0,59.0,56.0,37.0,57.0,64.0,71.0,74.0,65.0,73.0,64.0,53.0,73.0,68.0,61.0,21.0,41.0,45.0,61.0,63.0,56.0,62.0,66.0,62.0,8.0,21.0,57.0,21.0,21.0
48504,188252,116011,'2011-02-22 00:00:00',54.0,74.0,right,stoc,tocky,46.0,49.0,53.0,53.0,42.0,55.0,40.0,59.0,38.0,58.0,63.0,64.0,58.0,56.0,43.0,39.0,55.0,62.0,53.0,62.0,47.0,33.0,52.0,59.0,41.0,12.0,21.0,17.0,10.0,11.0,10.0,5.0,15.0
48505,188252,116011,'2010-08-30 00:00:00',53.0,77.0,right,stoc,tocky,46.0,49.0,53.0,53.0,42.0,55.0,40.0,59.0,31.0,58.0,63.0,64.0,58.0,56.0,43.0,39.0,55.0,42.0,53.0,62.0,47.0,33.0,52.0,54.0,41.0,12.0,21.0,17.0,10.0,11.0,10.0,5.0,15.0
48506,188252,116011,'2010-02-22 00:00:00',52.0,77.0,right,stoc,tocky,46.0,49.0,53.0,53.0,42.0,55.0,40.0,59.0,31.0,58.0,63.0,64.0,58.0,56.0,43.0,39.0,55.0,42.0,53.0,62.0,47.0,49.0,42.0,54.0,42.0,22.0,21.0,17.0,6.0,22.0,31.0,22.0,22.0
48507,188252,116011,'2009-08-30 00:00:00',52.0,77.0,right,stoc,tocky,46.0,49.0,53.0,53.0,42.0,55.0,40.0,59.0,31.0,58.0,63.0,64.0,58.0,56.0,43.0,39.0,55.0,42.0,53.0,62.0,47.0,49.0,42.0,54.0,42.0,22.0,21.0,17.0,6.0,22.0,31.0,22.0,22.0
48508,188252,116011,'2008-08-30 00:00:00',52.0,77.0,right,stoc,tocky,46.0,49.0,53.0,53.0,42.0,55.0,40.0,59.0,31.0,58.0,63.0,64.0,58.0,56.0,43.0,39.0,55.0,42.0,53.0,62.0,47.0,49.0,42.0,54.0,42.0,22.0,21.0,17.0,6.0,22.0,31.0,22.0,22.0
48509,188252,116011,'2007-02-22 00:00:00',52.0,77.0,right,stoc,tocky,46.0,49.0,53.0,53.0,42.0,55.0,40.0,59.0,31.0,58.0,63.0,64.0,58.0,56.0,43.0,39.0,55.0,42.0,53.0,62.0,47.0,49.0,42.0,54.0,42.0,22.0,21.0,17.0,6.0,22.0,31.0,22.0,22.0
48510,12253,23927,'2014-03-21 00:00:00',66.0,66.0,right,medium,low,71.0,64.0,59.0,66.0,65.0,75.0,73.0,67.0,62.0,73.0,57.0,59.0,54.0,68.0,64.0,67.0,50.0,47.0,71.0,64.0,81.0,32.0,69.0,76.0,72.0,39.0,31.0,23.0,13.0,12.0,5.0,6.0,7.0
48511,12253,23927,'2014-03-14 00:00:00',66.0,66.0,right,medium,low,72.0,66.0,59.0,72.0,67.0,78.0,75.0,69.0,62.0,76.0,47.0,49.0,54.0,68.0,64.0,68.0,50.0,47.0,71.0,65.0,81.0,32.0,69.0,76.0,74.0,39.0,31.0,23.0,13.0,12.0,5.0,6.0,7.0
48512,12253,23927,'2014-02-14 00:00:00',67.0,67.0,right,medium,low,72.0,66.0,59.0,72.0,67.0,78.0,75.0,69.0,62.0,78.0,47.0,49.0,54.0,68.0,64.0,68.0,50.0,47.0,71.0,65.0,81.0,32.0,69.0,76.0,74.0,39.0,31.0,23.0,13.0,12.0,5.0,6.0,7.0
48513,12253,23927,'2014-02-07 00:00:00',68.0,68.0,right,medium,low,72.0,66.0,59.0,72.0,67.0,78.0,75.0,69.0,62.0,78.0,47.0,49.0,54.0,68.0,64.0,68.0,50.0,47.0,71.0,65.0,81.0,32.0,69.0,76.0,74.0,39.0,31.0,23.0,13.0,12.0,5.0,6.0,7.0
48514,12253,23927,'2013-12-20 00:00:00',70.0,70.0,right,medium,low,72.0,67.0,59.0,72.0,71.0,78.0,75.0,69.0,62.0,80.0,54.0,55.0,70.0,73.0,72.0,68.0,50.0,55.0,74.0,65.0,81.0,32.0,73.0,76.0,74.0,39.0,31.0,23.0,13.0,12.0,5.0,6.0,7.0
48515,12253,23927,'2013-09-20 00:00:00',70.0,70.0,right,medium,low,72.0,67.0,59.0,72.0,71.0,78.0,75.0,69.0,62.0,80.0,54.0,55.0,70.0,73.0,72.0,68.0,50.0,55.0,74.0,65.0,81.0,32.0,73.0,76.0,74.0,39.0,31.0,23.0,13.0,12.0,5.0,6.0,7.0
48516,12253,23927,'2013-05-17 00:00:00',71.0,71.0,right,medium,low,72.0,71.0,59.0,69.0,71.0,79.0,75.0,69.0,52.0,77.0,60.0,59.0,71.0,70.0,71.0,76.0,64.0,55.0,71.0,70.0,81.0,32.0,73.0,71.0,74.0,39.0,31.0,23.0,13.0,12.0,5.0,6.0,7.0
48517,12253,23927,'2013-04-05 00:00:00',71.0,71.0,right,medium,low,72.0,71.0,59.0,69.0,71.0,79.0,75.0,69.0,52.0,77.0,60.0,59.0,71.0,70.0,71.0,76.0,64.0,55.0,71.0,70.0,81.0,32.0,73.0,71.0,74.0,39.0,31.0,23.0,13.0,12.0,5.0,6.0,7.0
48518,12253,23927,'2013-02-15 00:00:00',71.0,71.0,right,medium,low,72.0,71.0,59.0,69.0,71.0,79.0,75.0,69.0,52.0,77.0,60.0,59.0,71.0,70.0,71.0,76.0,64.0,55.0,71.0,70.0,81.0,32.0,73.0,71.0,74.0,39.0,31.0,23.0,13.0,12.0,5.0,6.0,7.0
48519,12253,23927,'2012-08-31 00:00:00',71.0,71.0,right,medium,low,71.0,70.0,59.0,63.0,71.0,79.0,75.0,69.0,52.0,74.0,72.0,67.0,74.0,70.0,69.0,76.0,64.0,55.0,71.0,70.0,81.0,32.0,73.0,69.0,74.0,39.0,31.0,23.0,13.0,12.0,5.0,6.0,7.0
48520,12253,23927,'2012-02-22 00:00:00',72.0,72.0,right,medium,low,72.0,71.0,59.0,63.0,72.0,82.0,78.0,78.0,52.0,74.0,72.0,67.0,77.0,71.0,69.0,79.0,64.0,55.0,71.0,71.0,81.0,32.0,74.0,69.0,74.0,39.0,31.0,23.0,13.0,12.0,5.0,6.0,7.0
48521,12253,23927,'2011-02-22 00:00:00',72.0,72.0,right,medium,low,72.0,71.0,59.0,63.0,72.0,82.0,78.0,78.0,52.0,74.0,72.0,67.0,77.0,71.0,69.0,79.0,64.0,55.0,71.0,71.0,81.0,32.0,74.0,69.0,74.0,39.0,31.0,23.0,13.0,12.0,5.0,6.0,7.0
48522,12253,23927,'2010-08-30 00:00:00',76.0,72.0,right,medium,low,72.0,76.0,59.0,63.0,82.0,86.0,80.0,78.0,52.0,80.0,72.0,67.0,77.0,71.0,69.0,79.0,64.0,55.0,71.0,71.0,81.0,32.0,74.0,69.0,74.0,39.0,31.0,23.0,13.0,12.0,5.0,6.0,7.0
48523,12253,23927,'2010-02-22 00:00:00',76.0,72.0,right,medium,low,72.0,76.0,59.0,63.0,82.0,86.0,80.0,80.0,52.0,80.0,87.0,84.0,77.0,71.0,69.0,79.0,64.0,66.0,71.0,71.0,88.0,59.0,65.0,69.0,58.0,39.0,31.0,23.0,11.0,23.0,53.0,23.0,23.0
48524,12253,23927,'2009-08-30 00:00:00',77.0,72.0,right,medium,low,72.0,76.0,59.0,63.0,82.0,86.0,80.0,80.0,52.0,80.0,87.0,84.0,77.0,71.0,69.0,79.0,64.0,66.0,71.0,71.0,88.0,59.0,65.0,69.0,58.0,39.0,31.0,23.0,11.0,23.0,53.0,23.0,23.0
48525,12253,23927,'2009-02-22 00:00:00',77.0,72.0,right,medium,low,72.0,76.0,59.0,63.0,82.0,86.0,80.0,80.0,52.0,80.0,87.0,84.0,77.0,71.0,69.0,79.0,64.0,66.0,71.0,71.0,88.0,59.0,65.0,69.0,58.0,39.0,31.0,23.0,11.0,23.0,53.0,23.0,23.0
48526,12253,23927,'2008-08-30 00:00:00',78.0,72.0,right,medium,low,80.0,77.0,59.0,63.0,82.0,86.0,80.0,80.0,52.0,81.0,87.0,85.0,77.0,71.0,69.0,79.0,64.0,70.0,71.0,71.0,88.0,59.0,65.0,69.0,58.0,39.0,31.0,23.0,11.0,23.0,53.0,23.0,23.0
48527,12253,23927,'2007-08-30 00:00:00',81.0,72.0,right,medium,low,71.0,80.0,50.0,75.0,82.0,85.0,80.0,66.0,64.0,76.0,89.0,85.0,77.0,77.0,69.0,81.0,64.0,81.0,71.0,71.0,88.0,69.0,76.0,69.0,54.0,41.0,31.0,23.0,11.0,23.0,64.0,23.0,23.0
48528,12253,23927,'2007-02-22 00:00:00',82.0,83.0,right,medium,low,71.0,82.0,70.0,77.0,82.0,82.0,80.0,54.0,80.0,76.0,90.0,83.0,77.0,77.0,69.0,81.0,64.0,87.0,68.0,71.0,88.0,69.0,76.0,69.0,54.0,51.0,46.0,23.0,11.0,9.0,80.0,13.0,13.0
48529,205295,118049,'2013-06-07 00:00:00',72.0,76.0,left,high,medium,58.0,73.0,71.0,66.0,66.0,70.0,72.0,58.0,64.0,71.0,75.0,73.0,75.0,67.0,68.0,78.0,67.0,66.0,68.0,72.0,74.0,52.0,73.0,61.0,66.0,29.0,36.0,27.0,13.0,14.0,8.0,8.0,7.0
48530,205295,118049,'2013-05-10 00:00:00',72.0,76.0,left,medium,medium,58.0,73.0,71.0,66.0,66.0,70.0,72.0,58.0,64.0,71.0,75.0,73.0,75.0,67.0,68.0,78.0,67.0,66.0,68.0,72.0,74.0,52.0,73.0,61.0,66.0,29.0,36.0,27.0,13.0,14.0,8.0,8.0,7.0
48531,205295,118049,'2013-04-26 00:00:00',71.0,76.0,left,medium,medium,58.0,73.0,71.0,66.0,66.0,68.0,72.0,58.0,64.0,70.0,74.0,70.0,75.0,67.0,68.0,78.0,67.0,66.0,68.0,72.0,74.0,52.0,73.0,61.0,66.0,29.0,36.0,27.0,13.0,14.0,8.0,8.0,7.0
48532,205295,118049,'2013-03-28 00:00:00',71.0,76.0,left,medium,medium,58.0,73.0,71.0,66.0,66.0,68.0,72.0,58.0,64.0,69.0,74.0,67.0,75.0,67.0,68.0,78.0,67.0,66.0,68.0,72.0,74.0,52.0,73.0,61.0,66.0,29.0,36.0,27.0,13.0,14.0,8.0,8.0,7.0
48533,205295,118049,'2013-02-15 00:00:00',71.0,76.0,left,medium,medium,58.0,73.0,71.0,66.0,66.0,68.0,72.0,58.0,64.0,69.0,74.0,67.0,75.0,67.0,68.0,78.0,67.0,66.0,68.0,72.0,74.0,52.0,73.0,61.0,66.0,29.0,36.0,27.0,13.0,14.0,8.0,8.0,7.0
48534,205295,118049,'2012-08-31 00:00:00',71.0,76.0,left,medium,medium,58.0,73.0,71.0,66.0,66.0,68.0,72.0,58.0,61.0,69.0,74.0,67.0,75.0,67.0,68.0,78.0,67.0,66.0,68.0,72.0,74.0,52.0,73.0,61.0,66.0,29.0,36.0,27.0,13.0,14.0,8.0,8.0,7.0
48535,205295,118049,'2012-02-22 00:00:00',71.0,75.0,left,medium,medium,65.0,73.0,71.0,68.0,66.0,70.0,69.0,58.0,65.0,71.0,74.0,67.0,75.0,67.0,68.0,73.0,67.0,66.0,68.0,72.0,65.0,57.0,70.0,63.0,66.0,29.0,41.0,27.0,13.0,14.0,8.0,8.0,7.0
48536,205295,118049,'2011-08-30 00:00:00',71.0,75.0,right,medium,medium,65.0,73.0,72.0,71.0,66.0,70.0,69.0,58.0,65.0,71.0,74.0,67.0,75.0,67.0,68.0,73.0,67.0,66.0,68.0,72.0,65.0,57.0,70.0,63.0,66.0,29.0,41.0,27.0,13.0,14.0,8.0,8.0,7.0
48537,205295,118049,'2007-02-22 00:00:00',71.0,75.0,right,medium,medium,65.0,73.0,72.0,71.0,66.0,70.0,69.0,58.0,65.0,71.0,74.0,67.0,75.0,67.0,68.0,73.0,67.0,66.0,68.0,72.0,65.0,57.0,70.0,63.0,66.0,29.0,41.0,27.0,13.0,14.0,8.0,8.0,7.0
48538,212338,307226,'2016-04-21 00:00:00',57.0,64.0,right,None,1,42.0,48.0,50.0,66.0,39.0,62.0,44.0,34.0,61.0,63.0,74.0,68.0,64.0,54.0,63.0,60.0,63.0,67.0,74.0,46.0,64.0,48.0,66.0,61.0,56.0,37.0,52.0,56.0,8.0,10.0,13.0,13.0,10.0
48539,212338,307226,'2016-03-10 00:00:00',57.0,65.0,right,None,1,42.0,48.0,50.0,66.0,39.0,62.0,44.0,34.0,61.0,63.0,74.0,68.0,64.0,54.0,63.0,60.0,63.0,67.0,74.0,46.0,64.0,48.0,66.0,61.0,56.0,37.0,52.0,56.0,8.0,10.0,13.0,13.0,10.0
48540,212338,307226,'2016-01-28 00:00:00',57.0,66.0,right,None,1,42.0,48.0,50.0,66.0,39.0,62.0,44.0,34.0,61.0,63.0,74.0,68.0,64.0,54.0,63.0,60.0,63.0,67.0,74.0,46.0,64.0,48.0,66.0,61.0,56.0,37.0,52.0,56.0,8.0,10.0,13.0,13.0,10.0
48541,212338,307226,'2016-01-14 00:00:00',57.0,66.0,right,medium,1,42.0,48.0,50.0,66.0,39.0,62.0,44.0,34.0,61.0,63.0,74.0,68.0,64.0,54.0,63.0,60.0,63.0,67.0,74.0,46.0,64.0,48.0,66.0,61.0,56.0,37.0,52.0,56.0,8.0,10.0,13.0,13.0,10.0
48542,212338,307226,'2015-09-21 00:00:00',60.0,69.0,right,medium,1,42.0,48.0,50.0,66.0,39.0,62.0,44.0,34.0,61.0,63.0,74.0,68.0,64.0,54.0,63.0,60.0,63.0,67.0,74.0,46.0,64.0,48.0,66.0,61.0,56.0,37.0,52.0,56.0,8.0,10.0,13.0,13.0,10.0
48543,212338,307226,'2015-07-03 00:00:00',59.0,68.0,right,medium,1,41.0,47.0,49.0,65.0,38.0,61.0,43.0,33.0,60.0,62.0,74.0,68.0,64.0,53.0,63.0,59.0,63.0,67.0,74.0,45.0,63.0,47.0,65.0,60.0,55.0,36.0,51.0,55.0,7.0,9.0,12.0,12.0,9.0
48544,212338,307226,'2014-09-18 00:00:00',59.0,68.0,right,medium,1,41.0,47.0,49.0,65.0,38.0,61.0,43.0,33.0,60.0,62.0,74.0,68.0,64.0,53.0,63.0,59.0,63.0,67.0,74.0,45.0,63.0,47.0,65.0,60.0,55.0,36.0,51.0,55.0,7.0,9.0,12.0,12.0,9.0
48545,212338,307226,'2014-04-25 00:00:00',59.0,73.0,right,medium,1,41.0,47.0,49.0,65.0,38.0,61.0,43.0,33.0,60.0,62.0,74.0,68.0,64.0,53.0,63.0,59.0,63.0,67.0,74.0,45.0,63.0,47.0,65.0,60.0,55.0,36.0,51.0,55.0,7.0,9.0,12.0,12.0,9.0
48546,212338,307226,'2014-04-11 00:00:00',58.0,73.0,right,medium,1,39.0,47.0,46.0,65.0,38.0,57.0,43.0,33.0,56.0,62.0,74.0,68.0,59.0,53.0,63.0,56.0,63.0,67.0,74.0,45.0,63.0,47.0,65.0,57.0,44.0,36.0,48.0,55.0,7.0,9.0,12.0,12.0,9.0
48547,212338,307226,'2014-02-28 00:00:00',56.0,70.0,right,medium,1,36.0,29.0,44.0,65.0,36.0,55.0,40.0,33.0,53.0,62.0,74.0,67.0,57.0,50.0,62.0,56.0,61.0,67.0,73.0,40.0,56.0,45.0,65.0,53.0,43.0,33.0,46.0,45.0,7.0,9.0,12.0,12.0,9.0
48548,212338,307226,'2014-02-07 00:00:00',56.0,70.0,right,medium,1,36.0,29.0,44.0,65.0,36.0,55.0,40.0,33.0,53.0,62.0,74.0,67.0,57.0,50.0,62.0,56.0,61.0,67.0,73.0,40.0,56.0,45.0,65.0,53.0,43.0,33.0,46.0,45.0,7.0,9.0,12.0,12.0,9.0
48549,212338,307226,'2014-01-17 00:00:00',56.0,70.0,right,medium,1,36.0,29.0,44.0,65.0,36.0,55.0,40.0,33.0,53.0,62.0,74.0,67.0,57.0,50.0,62.0,56.0,61.0,67.0,73.0,40.0,56.0,45.0,65.0,53.0,43.0,33.0,46.0,45.0,7.0,9.0,12.0,12.0,9.0
48550,212338,307226,'2013-12-27 00:00:00',56.0,70.0,right,medium,1,36.0,29.0,44.0,65.0,36.0,55.0,40.0,33.0,53.0,62.0,74.0,67.0,57.0,50.0,62.0,56.0,61.0,67.0,73.0,40.0,56.0,45.0,65.0,53.0,43.0,33.0,46.0,45.0,7.0,9.0,12.0,12.0,9.0
48551,212338,307226,'2013-11-08 00:00:00',56.0,70.0,right,medium,1,36.0,29.0,44.0,65.0,36.0,55.0,40.0,33.0,53.0,62.0,74.0,67.0,57.0,50.0,62.0,56.0,61.0,67.0,73.0,40.0,56.0,45.0,65.0,53.0,43.0,33.0,46.0,45.0,7.0,9.0,12.0,12.0,9.0
48552,212338,307226,'2013-09-27 00:00:00',56.0,70.0,right,medium,1,36.0,29.0,44.0,65.0,36.0,55.0,40.0,33.0,53.0,62.0,74.0,67.0,57.0,50.0,62.0,56.0,61.0,67.0,73.0,40.0,56.0,45.0,65.0,53.0,43.0,33.0,46.0,45.0,7.0,9.0,12.0,12.0,9.0
48553,212338,307226,'2013-03-22 00:00:00',56.0,70.0,right,medium,1,36.0,29.0,44.0,65.0,36.0,55.0,40.0,33.0,53.0,62.0,74.0,67.0,57.0,50.0,62.0,56.0,61.0,67.0,73.0,40.0,56.0,45.0,65.0,53.0,43.0,33.0,46.0,45.0,7.0,9.0,12.0,12.0,9.0
48554,212338,307226,'2013-03-01 00:00:00',56.0,70.0,right,medium,1,36.0,29.0,44.0,65.0,36.0,55.0,40.0,33.0,53.0,62.0,74.0,67.0,57.0,50.0,62.0,56.0,61.0,67.0,73.0,40.0,56.0,45.0,65.0,53.0,43.0,33.0,46.0,45.0,7.0,9.0,12.0,12.0,9.0
48555,212338,307226,'2013-02-22 00:00:00',56.0,70.0,right,medium,1,36.0,29.0,44.0,65.0,36.0,55.0,40.0,33.0,53.0,62.0,74.0,67.0,57.0,50.0,62.0,56.0,61.0,67.0,73.0,40.0,56.0,45.0,65.0,53.0,43.0,33.0,46.0,45.0,7.0,9.0,12.0,12.0,9.0
48556,212338,307226,'2013-02-15 00:00:00',52.0,70.0,right,medium,1,36.0,29.0,44.0,62.0,36.0,51.0,40.0,33.0,53.0,57.0,74.0,67.0,57.0,50.0,62.0,56.0,61.0,60.0,73.0,40.0,56.0,45.0,53.0,47.0,43.0,33.0,41.0,45.0,7.0,9.0,12.0,12.0,9.0
48557,212338,307226,'2007-02-22 00:00:00',52.0,70.0,right,medium,1,36.0,29.0,44.0,62.0,36.0,51.0,40.0,33.0,53.0,57.0,74.0,67.0,57.0,50.0,62.0,56.0,61.0,60.0,73.0,40.0,56.0,45.0,53.0,47.0,43.0,33.0,41.0,45.0,7.0,9.0,12.0,12.0,9.0
48558,136137,40198,'2016-03-10 00:00:00',74.0,74.0,right,medium,medium,75.0,72.0,59.0,76.0,74.0,72.0,78.0,80.0,77.0,77.0,60.0,66.0,67.0,71.0,74.0,78.0,62.0,51.0,56.0,80.0,69.0,61.0,67.0,79.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48559,136137,40198,'2016-01-14 00:00:00',74.0,74.0,right,medium,medium,75.0,72.0,59.0,76.0,74.0,72.0,78.0,80.0,77.0,77.0,60.0,66.0,67.0,71.0,74.0,78.0,62.0,51.0,56.0,80.0,69.0,61.0,67.0,79.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48560,136137,40198,'2014-08-15 00:00:00',74.0,74.0,right,medium,medium,75.0,72.0,59.0,76.0,74.0,72.0,78.0,80.0,77.0,77.0,60.0,66.0,67.0,71.0,74.0,78.0,62.0,51.0,56.0,80.0,69.0,61.0,67.0,79.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48561,136137,40198,'2014-08-01 00:00:00',74.0,74.0,right,medium,medium,75.0,72.0,59.0,76.0,74.0,72.0,78.0,80.0,77.0,77.0,60.0,66.0,67.0,71.0,74.0,78.0,62.0,51.0,56.0,80.0,69.0,61.0,67.0,79.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48562,136137,40198,'2014-07-25 00:00:00',74.0,74.0,right,medium,medium,75.0,72.0,59.0,76.0,74.0,72.0,78.0,80.0,77.0,77.0,60.0,66.0,67.0,71.0,74.0,78.0,62.0,62.0,56.0,80.0,69.0,61.0,67.0,79.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48563,136137,40198,'2014-05-23 00:00:00',74.0,74.0,right,medium,medium,75.0,72.0,59.0,76.0,74.0,72.0,78.0,80.0,77.0,77.0,60.0,68.0,67.0,71.0,74.0,78.0,62.0,62.0,56.0,80.0,69.0,61.0,67.0,79.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48564,136137,40198,'2014-02-14 00:00:00',74.0,74.0,right,medium,medium,75.0,72.0,59.0,76.0,74.0,72.0,78.0,80.0,77.0,77.0,60.0,68.0,67.0,71.0,74.0,78.0,62.0,62.0,56.0,80.0,69.0,61.0,67.0,79.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48565,136137,40198,'2014-02-07 00:00:00',74.0,74.0,right,medium,medium,75.0,72.0,59.0,76.0,74.0,72.0,78.0,80.0,77.0,77.0,64.0,66.0,67.0,71.0,74.0,78.0,62.0,62.0,56.0,80.0,69.0,61.0,67.0,79.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48566,136137,40198,'2014-01-17 00:00:00',74.0,74.0,right,medium,medium,75.0,72.0,59.0,76.0,74.0,72.0,78.0,80.0,77.0,77.0,64.0,66.0,67.0,71.0,74.0,78.0,62.0,62.0,56.0,80.0,69.0,61.0,67.0,79.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48567,136137,40198,'2013-11-15 00:00:00',74.0,74.0,right,medium,medium,75.0,72.0,59.0,76.0,74.0,72.0,78.0,80.0,77.0,77.0,64.0,66.0,67.0,71.0,74.0,78.0,62.0,62.0,56.0,80.0,69.0,61.0,67.0,79.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48568,136137,40198,'2013-08-30 00:00:00',77.0,77.0,right,medium,medium,75.0,72.0,59.0,83.0,74.0,72.0,78.0,83.0,81.0,80.0,64.0,66.0,67.0,71.0,74.0,84.0,62.0,62.0,56.0,84.0,69.0,61.0,67.0,82.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48569,136137,40198,'2013-08-23 00:00:00',78.0,78.0,right,medium,medium,75.0,72.0,59.0,83.0,74.0,72.0,78.0,83.0,81.0,80.0,64.0,66.0,67.0,71.0,74.0,84.0,62.0,62.0,56.0,84.0,69.0,61.0,67.0,82.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48570,136137,40198,'2013-02-22 00:00:00',78.0,78.0,right,medium,medium,75.0,72.0,59.0,83.0,74.0,72.0,78.0,83.0,81.0,80.0,64.0,66.0,67.0,71.0,74.0,84.0,62.0,62.0,56.0,84.0,69.0,61.0,67.0,82.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48571,136137,40198,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,75.0,72.0,59.0,83.0,74.0,72.0,78.0,83.0,81.0,80.0,64.0,66.0,67.0,71.0,74.0,84.0,62.0,62.0,56.0,84.0,69.0,61.0,67.0,82.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48572,136137,40198,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,75.0,72.0,59.0,79.0,74.0,72.0,74.0,82.0,79.0,80.0,66.0,66.0,67.0,71.0,74.0,81.0,62.0,62.0,56.0,78.0,69.0,61.0,67.0,80.0,74.0,57.0,63.0,48.0,9.0,8.0,6.0,13.0,12.0
48573,136137,40198,'2012-02-22 00:00:00',78.0,78.0,right,medium,medium,77.0,72.0,59.0,80.0,74.0,76.0,74.0,82.0,80.0,80.0,68.0,68.0,74.0,73.0,76.0,81.0,55.0,68.0,56.0,78.0,70.0,63.0,75.0,81.0,75.0,70.0,65.0,68.0,9.0,8.0,6.0,13.0,12.0
48574,136137,40198,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,78.0,72.0,59.0,80.0,74.0,76.0,75.0,84.0,80.0,80.0,68.0,68.0,78.0,75.0,76.0,83.0,66.0,68.0,56.0,80.0,70.0,64.0,76.0,82.0,75.0,71.0,66.0,69.0,9.0,8.0,6.0,13.0,12.0
48575,136137,40198,'2011-02-22 00:00:00',79.0,85.0,right,medium,medium,85.0,73.0,59.0,80.0,77.0,78.0,76.0,82.0,85.0,82.0,79.0,76.0,82.0,75.0,75.0,85.0,63.0,71.0,62.0,81.0,70.0,64.0,81.0,84.0,78.0,71.0,66.0,69.0,9.0,8.0,6.0,13.0,12.0
48576,136137,40198,'2010-08-30 00:00:00',82.0,85.0,right,medium,medium,83.0,73.0,59.0,82.0,77.0,83.0,76.0,85.0,82.0,86.0,85.0,82.0,84.0,76.0,74.0,89.0,63.0,68.0,60.0,86.0,69.0,33.0,81.0,87.0,82.0,29.0,36.0,20.0,9.0,8.0,6.0,13.0,12.0
48577,136137,40198,'2010-02-22 00:00:00',81.0,85.0,right,medium,medium,83.0,70.0,59.0,82.0,77.0,80.0,76.0,85.0,74.0,87.0,85.0,82.0,84.0,76.0,74.0,89.0,63.0,62.0,65.0,88.0,69.0,73.0,76.0,87.0,83.0,29.0,36.0,20.0,10.0,22.0,74.0,22.0,22.0
48578,136137,40198,'2009-08-30 00:00:00',80.0,85.0,right,medium,medium,83.0,70.0,59.0,82.0,77.0,80.0,76.0,85.0,74.0,87.0,85.0,82.0,84.0,76.0,74.0,88.0,63.0,62.0,65.0,87.0,69.0,73.0,76.0,87.0,83.0,29.0,36.0,20.0,10.0,22.0,74.0,22.0,22.0
48579,136137,40198,'2009-02-22 00:00:00',80.0,85.0,right,medium,medium,73.0,70.0,59.0,80.0,77.0,80.0,76.0,85.0,72.0,87.0,85.0,82.0,84.0,76.0,74.0,88.0,63.0,62.0,67.0,87.0,69.0,73.0,76.0,87.0,83.0,29.0,36.0,20.0,10.0,22.0,72.0,22.0,22.0
48580,136137,40198,'2008-08-30 00:00:00',83.0,85.0,right,medium,medium,79.0,84.0,59.0,86.0,77.0,85.0,76.0,90.0,70.0,90.0,87.0,84.0,84.0,76.0,74.0,90.0,63.0,72.0,67.0,89.0,69.0,76.0,78.0,87.0,83.0,29.0,46.0,20.0,10.0,22.0,70.0,22.0,22.0
48581,136137,40198,'2007-08-30 00:00:00',81.0,84.0,right,medium,medium,79.0,77.0,59.0,82.0,77.0,84.0,76.0,61.0,72.0,83.0,86.0,84.0,84.0,75.0,74.0,76.0,63.0,79.0,67.0,80.0,69.0,72.0,78.0,87.0,83.0,57.0,56.0,20.0,10.0,22.0,72.0,22.0,22.0
48582,136137,40198,'2007-02-22 00:00:00',76.0,84.0,right,medium,medium,69.0,69.0,57.0,79.0,77.0,74.0,76.0,82.0,79.0,76.0,73.0,73.0,84.0,71.0,74.0,69.0,63.0,78.0,74.0,67.0,73.0,72.0,78.0,87.0,82.0,80.0,71.0,20.0,10.0,7.0,79.0,6.0,9.0
48583,136137,40198,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
48584,185089,108075,'2015-11-06 00:00:00',75.0,75.0,left,high,medium,68.0,50.0,76.0,66.0,49.0,70.0,65.0,50.0,59.0,68.0,72.0,73.0,66.0,75.0,67.0,78.0,73.0,89.0,84.0,70.0,84.0,76.0,69.0,60.0,31.0,75.0,78.0,75.0,16.0,16.0,9.0,14.0,13.0
48585,185089,108075,'2015-09-21 00:00:00',75.0,75.0,left,high,medium,68.0,50.0,76.0,66.0,49.0,70.0,65.0,50.0,59.0,68.0,72.0,73.0,66.0,75.0,67.0,78.0,73.0,89.0,84.0,70.0,84.0,76.0,69.0,60.0,31.0,75.0,78.0,75.0,16.0,16.0,9.0,14.0,13.0
48586,185089,108075,'2014-12-05 00:00:00',73.0,76.0,left,high,medium,67.0,49.0,75.0,65.0,48.0,69.0,64.0,49.0,58.0,67.0,75.0,78.0,72.0,74.0,67.0,77.0,73.0,89.0,84.0,69.0,83.0,75.0,68.0,59.0,30.0,70.0,74.0,68.0,15.0,15.0,8.0,13.0,12.0
48587,185089,108075,'2014-10-02 00:00:00',73.0,76.0,left,high,medium,67.0,49.0,75.0,64.0,48.0,69.0,59.0,49.0,58.0,66.0,75.0,78.0,72.0,74.0,66.0,77.0,73.0,89.0,84.0,69.0,83.0,75.0,68.0,59.0,30.0,70.0,74.0,68.0,15.0,15.0,8.0,13.0,12.0
48588,185089,108075,'2014-09-18 00:00:00',73.0,76.0,left,high,medium,67.0,49.0,75.0,64.0,48.0,69.0,59.0,49.0,58.0,66.0,75.0,78.0,72.0,74.0,66.0,77.0,73.0,89.0,84.0,69.0,83.0,75.0,68.0,59.0,30.0,70.0,74.0,68.0,15.0,15.0,8.0,13.0,12.0
48589,185089,108075,'2014-02-07 00:00:00',74.0,76.0,left,high,medium,68.0,49.0,76.0,64.0,48.0,69.0,59.0,49.0,58.0,67.0,75.0,78.0,72.0,74.0,66.0,77.0,73.0,90.0,84.0,70.0,83.0,77.0,68.0,59.0,30.0,70.0,75.0,68.0,15.0,15.0,8.0,13.0,12.0
48590,185089,108075,'2014-01-24 00:00:00',74.0,76.0,left,high,medium,68.0,49.0,76.0,64.0,48.0,69.0,59.0,49.0,58.0,67.0,75.0,78.0,72.0,74.0,66.0,77.0,73.0,90.0,84.0,70.0,83.0,77.0,68.0,59.0,30.0,70.0,75.0,68.0,15.0,15.0,8.0,13.0,12.0
48591,185089,108075,'2013-09-20 00:00:00',73.0,76.0,left,high,medium,66.0,49.0,76.0,64.0,48.0,65.0,59.0,49.0,58.0,67.0,75.0,78.0,72.0,74.0,66.0,77.0,73.0,90.0,81.0,70.0,81.0,77.0,68.0,59.0,30.0,69.0,74.0,64.0,15.0,15.0,8.0,13.0,12.0
48592,185089,108075,'2013-04-19 00:00:00',71.0,75.0,left,medium,medium,66.0,34.0,76.0,64.0,48.0,68.0,59.0,49.0,61.0,68.0,75.0,78.0,72.0,74.0,66.0,65.0,73.0,79.0,81.0,65.0,79.0,72.0,68.0,60.0,30.0,70.0,73.0,65.0,15.0,15.0,8.0,13.0,12.0
48593,185089,108075,'2013-04-05 00:00:00',70.0,75.0,left,medium,medium,66.0,34.0,76.0,64.0,48.0,68.0,59.0,49.0,61.0,68.0,75.0,78.0,72.0,74.0,66.0,65.0,73.0,79.0,81.0,60.0,79.0,72.0,68.0,48.0,30.0,67.0,69.0,63.0,15.0,15.0,8.0,13.0,12.0
48594,185089,108075,'2013-02-15 00:00:00',70.0,75.0,left,medium,medium,66.0,34.0,76.0,64.0,48.0,68.0,59.0,49.0,61.0,67.0,75.0,78.0,72.0,74.0,66.0,52.0,73.0,79.0,81.0,50.0,79.0,72.0,68.0,48.0,30.0,67.0,69.0,63.0,15.0,15.0,8.0,13.0,12.0
48595,185089,108075,'2012-08-31 00:00:00',72.0,76.0,left,medium,medium,66.0,34.0,76.0,64.0,48.0,68.0,59.0,49.0,61.0,67.0,76.0,78.0,72.0,75.0,67.0,52.0,74.0,80.0,77.0,50.0,84.0,72.0,68.0,48.0,30.0,69.0,71.0,67.0,15.0,15.0,8.0,13.0,12.0
48596,185089,108075,'2012-02-22 00:00:00',72.0,77.0,left,medium,medium,69.0,33.0,76.0,71.0,48.0,67.0,58.0,49.0,63.0,66.0,76.0,79.0,72.0,75.0,67.0,50.0,75.0,80.0,77.0,49.0,74.0,71.0,67.0,57.0,30.0,69.0,71.0,67.0,15.0,15.0,8.0,13.0,12.0
48597,185089,108075,'2011-08-30 00:00:00',72.0,77.0,left,medium,medium,69.0,33.0,76.0,71.0,48.0,67.0,58.0,49.0,63.0,66.0,76.0,80.0,78.0,75.0,67.0,50.0,75.0,85.0,77.0,49.0,74.0,71.0,67.0,67.0,30.0,69.0,71.0,67.0,15.0,15.0,8.0,13.0,12.0
48598,185089,108075,'2011-02-22 00:00:00',70.0,79.0,left,medium,medium,67.0,43.0,60.0,60.0,30.0,66.0,59.0,49.0,53.0,65.0,83.0,82.0,75.0,71.0,77.0,43.0,70.0,78.0,81.0,36.0,73.0,69.0,55.0,48.0,23.0,69.0,72.0,70.0,15.0,15.0,8.0,13.0,12.0
48599,185089,108075,'2010-08-30 00:00:00',70.0,72.0,left,medium,medium,67.0,43.0,60.0,60.0,30.0,66.0,59.0,49.0,53.0,65.0,83.0,82.0,75.0,71.0,77.0,43.0,70.0,78.0,81.0,36.0,73.0,69.0,55.0,48.0,23.0,69.0,72.0,70.0,15.0,15.0,8.0,13.0,12.0
48600,185089,108075,'2009-08-30 00:00:00',58.0,68.0,left,medium,medium,57.0,33.0,56.0,44.0,30.0,43.0,59.0,49.0,53.0,52.0,64.0,67.0,75.0,62.0,77.0,43.0,70.0,62.0,65.0,36.0,73.0,48.0,57.0,48.0,56.0,61.0,59.0,70.0,2.0,21.0,53.0,21.0,21.0
48601,185089,108075,'2009-02-22 00:00:00',58.0,68.0,left,medium,medium,57.0,33.0,56.0,44.0,30.0,43.0,59.0,49.0,53.0,52.0,64.0,67.0,75.0,62.0,77.0,43.0,70.0,62.0,65.0,36.0,73.0,48.0,57.0,48.0,56.0,61.0,59.0,70.0,2.0,21.0,53.0,21.0,21.0
48602,185089,108075,'2008-08-30 00:00:00',52.0,68.0,left,medium,medium,50.0,33.0,56.0,44.0,30.0,43.0,59.0,49.0,49.0,52.0,61.0,66.0,75.0,62.0,77.0,43.0,70.0,62.0,60.0,36.0,58.0,48.0,57.0,48.0,56.0,46.0,42.0,70.0,2.0,21.0,49.0,21.0,21.0
48603,185089,108075,'2008-02-22 00:00:00',46.0,68.0,left,medium,medium,36.0,23.0,23.0,35.0,30.0,21.0,59.0,49.0,39.0,52.0,61.0,66.0,75.0,62.0,77.0,21.0,70.0,62.0,60.0,21.0,58.0,28.0,37.0,48.0,36.0,46.0,42.0,70.0,2.0,21.0,39.0,21.0,21.0
48604,185089,108075,'2007-02-22 00:00:00',46.0,68.0,left,medium,medium,36.0,23.0,23.0,35.0,30.0,21.0,59.0,49.0,39.0,52.0,61.0,66.0,75.0,62.0,77.0,21.0,70.0,62.0,60.0,21.0,58.0,28.0,37.0,48.0,36.0,46.0,42.0,70.0,2.0,21.0,39.0,21.0,21.0
48605,52326,42247,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,11.0,12.0,12.0,39.0,22.0,11.0,11.0,14.0,34.0,22.0,46.0,47.0,38.0,59.0,45.0,25.0,66.0,31.0,62.0,11.0,45.0,24.0,11.0,47.0,22.0,13.0,12.0,11.0,69.0,69.0,65.0,66.0,71.0
48606,52326,42247,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,38.0,21.0,25.0,25.0,25.0,33.0,24.0,46.0,47.0,38.0,58.0,45.0,47.0,66.0,31.0,62.0,25.0,44.0,23.0,25.0,25.0,39.0,25.0,25.0,25.0,68.0,68.0,64.0,65.0,70.0
48607,52326,42247,'2014-07-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,38.0,21.0,25.0,25.0,25.0,33.0,24.0,46.0,47.0,38.0,58.0,45.0,47.0,66.0,31.0,62.0,25.0,44.0,23.0,25.0,23.0,39.0,25.0,25.0,25.0,68.0,68.0,64.0,65.0,70.0
48608,52326,42247,'2014-05-16 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,38.0,21.0,25.0,25.0,25.0,33.0,24.0,46.0,47.0,38.0,58.0,45.0,47.0,66.0,31.0,62.0,25.0,44.0,23.0,25.0,23.0,39.0,25.0,25.0,25.0,68.0,68.0,64.0,65.0,70.0
48609,52326,42247,'2014-03-28 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,38.0,21.0,25.0,25.0,25.0,33.0,24.0,46.0,47.0,38.0,58.0,45.0,47.0,66.0,31.0,62.0,25.0,44.0,23.0,25.0,35.0,39.0,25.0,25.0,25.0,68.0,68.0,64.0,65.0,70.0
48610,52326,42247,'2014-03-07 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,38.0,21.0,25.0,25.0,25.0,33.0,24.0,46.0,47.0,38.0,58.0,45.0,47.0,66.0,31.0,62.0,25.0,44.0,23.0,25.0,35.0,39.0,25.0,25.0,25.0,68.0,68.0,64.0,65.0,70.0
48611,52326,42247,'2014-02-28 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,38.0,21.0,25.0,25.0,25.0,33.0,24.0,46.0,47.0,38.0,58.0,45.0,47.0,66.0,31.0,62.0,25.0,44.0,23.0,25.0,35.0,39.0,25.0,25.0,25.0,68.0,68.0,62.0,65.0,70.0
48612,52326,42247,'2014-02-21 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,38.0,21.0,25.0,25.0,25.0,33.0,24.0,46.0,47.0,38.0,58.0,45.0,47.0,66.0,31.0,62.0,25.0,44.0,23.0,25.0,35.0,39.0,25.0,25.0,25.0,67.0,68.0,62.0,65.0,68.0
48613,52326,42247,'2014-01-31 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,38.0,21.0,25.0,25.0,25.0,33.0,24.0,46.0,47.0,38.0,58.0,45.0,47.0,66.0,31.0,62.0,25.0,44.0,23.0,25.0,35.0,39.0,25.0,25.0,25.0,67.0,68.0,62.0,65.0,68.0
48614,52326,42247,'2014-01-10 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,38.0,21.0,25.0,25.0,25.0,33.0,24.0,46.0,47.0,38.0,58.0,45.0,47.0,66.0,31.0,62.0,25.0,44.0,23.0,25.0,35.0,39.0,25.0,25.0,25.0,67.0,68.0,62.0,65.0,68.0
48615,52326,42247,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,38.0,21.0,25.0,25.0,25.0,33.0,24.0,46.0,47.0,38.0,58.0,45.0,47.0,66.0,31.0,62.0,25.0,44.0,23.0,25.0,35.0,39.0,25.0,25.0,25.0,67.0,68.0,62.0,65.0,68.0
48616,52326,42247,'2013-08-16 00:00:00',66.0,66.0,right,medium,medium,10.0,11.0,11.0,38.0,21.0,10.0,10.0,13.0,33.0,24.0,46.0,47.0,38.0,58.0,45.0,47.0,66.0,45.0,62.0,10.0,64.0,23.0,10.0,35.0,39.0,12.0,11.0,10.0,67.0,68.0,62.0,65.0,68.0
48617,52326,42247,'2013-03-01 00:00:00',66.0,66.0,right,medium,medium,10.0,11.0,11.0,38.0,21.0,10.0,10.0,13.0,33.0,24.0,46.0,47.0,38.0,58.0,45.0,47.0,66.0,45.0,62.0,10.0,64.0,23.0,10.0,35.0,39.0,12.0,11.0,10.0,67.0,68.0,62.0,65.0,68.0
48618,52326,42247,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,10.0,11.0,11.0,38.0,21.0,10.0,10.0,13.0,33.0,24.0,46.0,47.0,38.0,58.0,45.0,47.0,66.0,45.0,62.0,10.0,64.0,23.0,10.0,35.0,39.0,12.0,11.0,10.0,67.0,62.0,63.0,65.0,68.0
48619,52326,42247,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,10.0,11.0,11.0,38.0,33.0,10.0,10.0,13.0,33.0,24.0,46.0,47.0,38.0,61.0,45.0,47.0,66.0,45.0,62.0,10.0,64.0,23.0,10.0,35.0,39.0,12.0,11.0,10.0,72.0,68.0,66.0,68.0,70.0
48620,52326,42247,'2010-02-22 00:00:00',69.0,70.0,right,medium,medium,10.0,11.0,11.0,38.0,33.0,10.0,10.0,13.0,33.0,24.0,46.0,47.0,38.0,61.0,45.0,47.0,66.0,45.0,62.0,10.0,64.0,23.0,10.0,35.0,39.0,12.0,11.0,10.0,72.0,68.0,66.0,68.0,70.0
48621,52326,42247,'2009-08-30 00:00:00',69.0,70.0,right,medium,medium,10.0,11.0,11.0,38.0,33.0,10.0,10.0,13.0,33.0,24.0,46.0,47.0,38.0,61.0,45.0,47.0,66.0,45.0,62.0,10.0,64.0,23.0,10.0,35.0,39.0,12.0,11.0,10.0,72.0,68.0,66.0,68.0,70.0
48622,52326,42247,'2009-02-22 00:00:00',72.0,76.0,right,medium,medium,10.0,20.0,11.0,20.0,33.0,10.0,10.0,9.0,67.0,20.0,46.0,47.0,38.0,77.0,45.0,20.0,66.0,45.0,62.0,10.0,64.0,23.0,10.0,35.0,39.0,12.0,11.0,10.0,75.0,73.0,67.0,65.0,75.0
48623,52326,42247,'2008-08-30 00:00:00',72.0,73.0,right,medium,medium,10.0,20.0,11.0,20.0,33.0,10.0,10.0,9.0,67.0,20.0,46.0,47.0,38.0,77.0,45.0,20.0,66.0,45.0,62.0,10.0,64.0,23.0,10.0,35.0,39.0,12.0,11.0,10.0,75.0,73.0,67.0,65.0,75.0
48624,52326,42247,'2008-02-22 00:00:00',67.0,73.0,right,medium,medium,10.0,20.0,11.0,20.0,33.0,10.0,10.0,9.0,68.0,20.0,56.0,57.0,38.0,67.0,45.0,20.0,66.0,55.0,62.0,10.0,64.0,23.0,10.0,35.0,39.0,12.0,11.0,10.0,63.0,67.0,68.0,66.0,74.0
48625,52326,42247,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,10.0,20.0,11.0,20.0,33.0,10.0,10.0,9.0,68.0,20.0,56.0,57.0,38.0,67.0,45.0,20.0,66.0,55.0,62.0,10.0,64.0,23.0,10.0,35.0,39.0,12.0,11.0,10.0,63.0,67.0,68.0,66.0,74.0
48626,199202,207045,'2016-03-03 00:00:00',60.0,65.0,right,medium,medium,33.0,65.0,64.0,36.0,59.0,62.0,62.0,45.0,26.0,63.0,54.0,64.0,68.0,44.0,42.0,68.0,44.0,64.0,81.0,45.0,50.0,32.0,54.0,40.0,51.0,17.0,20.0,23.0,6.0,13.0,10.0,11.0,8.0
48627,199202,207045,'2016-02-04 00:00:00',61.0,66.0,right,medium,medium,33.0,67.0,64.0,36.0,59.0,62.0,62.0,45.0,26.0,67.0,54.0,64.0,68.0,44.0,42.0,68.0,44.0,64.0,81.0,45.0,50.0,32.0,54.0,40.0,51.0,17.0,20.0,23.0,6.0,13.0,10.0,11.0,8.0
48628,199202,207045,'2016-01-14 00:00:00',61.0,66.0,right,medium,medium,33.0,67.0,64.0,36.0,59.0,62.0,62.0,45.0,26.0,67.0,54.0,64.0,68.0,44.0,42.0,68.0,44.0,64.0,81.0,45.0,50.0,32.0,54.0,40.0,51.0,17.0,20.0,23.0,6.0,13.0,10.0,11.0,8.0
48629,199202,207045,'2015-09-21 00:00:00',61.0,66.0,right,medium,medium,33.0,67.0,64.0,36.0,59.0,62.0,62.0,45.0,26.0,67.0,54.0,64.0,68.0,44.0,42.0,68.0,44.0,64.0,81.0,45.0,50.0,32.0,54.0,40.0,51.0,17.0,20.0,23.0,6.0,13.0,10.0,11.0,8.0
48630,199202,207045,'2015-07-03 00:00:00',60.0,65.0,right,medium,medium,32.0,66.0,63.0,35.0,58.0,61.0,61.0,44.0,25.0,66.0,54.0,64.0,68.0,43.0,42.0,67.0,44.0,64.0,81.0,44.0,39.0,31.0,53.0,39.0,50.0,25.0,25.0,22.0,5.0,12.0,9.0,10.0,7.0
48631,199202,207045,'2015-04-10 00:00:00',60.0,65.0,right,medium,medium,32.0,66.0,63.0,35.0,58.0,61.0,61.0,44.0,25.0,66.0,54.0,64.0,68.0,43.0,42.0,67.0,44.0,64.0,81.0,44.0,39.0,31.0,53.0,39.0,50.0,25.0,25.0,22.0,5.0,12.0,9.0,10.0,7.0
48632,199202,207045,'2015-02-06 00:00:00',60.0,66.0,right,medium,medium,32.0,66.0,63.0,35.0,58.0,61.0,61.0,44.0,25.0,68.0,54.0,64.0,70.0,43.0,42.0,67.0,44.0,64.0,81.0,44.0,39.0,31.0,53.0,39.0,50.0,25.0,25.0,22.0,5.0,12.0,9.0,10.0,7.0
48633,199202,207045,'2014-09-18 00:00:00',60.0,66.0,right,medium,medium,32.0,66.0,63.0,35.0,58.0,61.0,61.0,44.0,25.0,68.0,54.0,64.0,70.0,43.0,42.0,67.0,44.0,64.0,81.0,44.0,39.0,31.0,53.0,39.0,50.0,25.0,25.0,22.0,5.0,12.0,9.0,10.0,7.0
48634,199202,207045,'2014-03-21 00:00:00',62.0,68.0,right,medium,medium,32.0,66.0,63.0,35.0,58.0,61.0,61.0,44.0,25.0,70.0,69.0,68.0,70.0,43.0,42.0,67.0,44.0,64.0,81.0,44.0,39.0,31.0,63.0,39.0,50.0,25.0,25.0,22.0,5.0,12.0,9.0,10.0,7.0
48635,199202,207045,'2013-11-01 00:00:00',63.0,71.0,right,medium,medium,32.0,66.0,63.0,35.0,58.0,61.0,61.0,44.0,25.0,70.0,69.0,68.0,70.0,43.0,42.0,67.0,62.0,64.0,81.0,44.0,39.0,31.0,73.0,39.0,50.0,25.0,25.0,22.0,5.0,12.0,9.0,10.0,7.0
48636,199202,207045,'2013-09-20 00:00:00',63.0,72.0,right,medium,medium,32.0,66.0,63.0,35.0,58.0,61.0,61.0,44.0,25.0,70.0,69.0,68.0,70.0,43.0,42.0,67.0,62.0,64.0,81.0,44.0,39.0,31.0,73.0,39.0,50.0,25.0,25.0,22.0,5.0,12.0,9.0,10.0,7.0
48637,199202,207045,'2013-05-24 00:00:00',63.0,72.0,right,medium,medium,32.0,66.0,63.0,35.0,58.0,61.0,61.0,44.0,25.0,70.0,69.0,68.0,69.0,43.0,42.0,67.0,62.0,64.0,81.0,44.0,39.0,31.0,73.0,39.0,50.0,16.0,19.0,22.0,5.0,12.0,9.0,10.0,7.0
48638,199202,207045,'2013-03-01 00:00:00',63.0,72.0,right,medium,medium,32.0,66.0,63.0,35.0,58.0,61.0,61.0,44.0,25.0,70.0,69.0,68.0,69.0,43.0,42.0,67.0,62.0,64.0,81.0,44.0,39.0,31.0,73.0,39.0,50.0,16.0,19.0,22.0,5.0,12.0,9.0,10.0,7.0
48639,199202,207045,'2013-02-15 00:00:00',62.0,72.0,right,medium,medium,32.0,66.0,63.0,35.0,58.0,52.0,61.0,44.0,25.0,64.0,64.0,64.0,62.0,43.0,42.0,67.0,62.0,64.0,81.0,44.0,39.0,31.0,73.0,39.0,50.0,16.0,19.0,22.0,5.0,12.0,9.0,10.0,7.0
48640,199202,207045,'2012-02-22 00:00:00',62.0,72.0,right,medium,medium,32.0,66.0,63.0,35.0,58.0,52.0,61.0,44.0,25.0,64.0,64.0,64.0,62.0,43.0,42.0,67.0,62.0,64.0,81.0,44.0,39.0,31.0,73.0,39.0,50.0,16.0,19.0,22.0,5.0,12.0,9.0,10.0,7.0
48641,199202,207045,'2011-08-30 00:00:00',59.0,72.0,right,medium,medium,32.0,66.0,63.0,35.0,58.0,52.0,61.0,44.0,25.0,55.0,64.0,64.0,52.0,43.0,42.0,53.0,73.0,57.0,70.0,44.0,39.0,31.0,73.0,39.0,50.0,16.0,19.0,22.0,5.0,12.0,9.0,10.0,7.0
48642,199202,207045,'2010-08-30 00:00:00',55.0,69.0,right,medium,medium,32.0,64.0,63.0,35.0,58.0,52.0,61.0,44.0,25.0,55.0,51.0,62.0,59.0,43.0,64.0,53.0,72.0,50.0,67.0,44.0,39.0,31.0,73.0,45.0,50.0,16.0,19.0,22.0,5.0,12.0,9.0,10.0,7.0
48643,199202,207045,'2007-02-22 00:00:00',55.0,69.0,right,medium,medium,32.0,64.0,63.0,35.0,58.0,52.0,61.0,44.0,25.0,55.0,51.0,62.0,59.0,43.0,64.0,53.0,72.0,50.0,67.0,44.0,39.0,31.0,73.0,45.0,50.0,16.0,19.0,22.0,5.0,12.0,9.0,10.0,7.0
48644,190531,156551,'2016-05-12 00:00:00',79.0,82.0,left,medium,high,59.0,27.0,83.0,61.0,44.0,56.0,47.0,48.0,59.0,66.0,70.0,78.0,62.0,74.0,57.0,72.0,86.0,77.0,86.0,41.0,90.0,75.0,39.0,47.0,46.0,75.0,79.0,84.0,10.0,13.0,6.0,10.0,14.0
48645,190531,156551,'2016-02-04 00:00:00',79.0,82.0,left,medium,high,59.0,27.0,83.0,61.0,44.0,56.0,47.0,48.0,59.0,66.0,70.0,78.0,62.0,76.0,57.0,72.0,86.0,77.0,86.0,41.0,90.0,75.0,39.0,47.0,46.0,76.0,79.0,84.0,10.0,13.0,6.0,10.0,14.0
48646,190531,156551,'2015-10-16 00:00:00',79.0,83.0,left,medium,high,59.0,27.0,83.0,61.0,44.0,56.0,47.0,48.0,59.0,66.0,70.0,78.0,62.0,76.0,57.0,72.0,86.0,77.0,86.0,41.0,90.0,75.0,39.0,47.0,46.0,79.0,79.0,84.0,10.0,13.0,6.0,10.0,14.0
48647,190531,156551,'2015-09-21 00:00:00',80.0,84.0,left,medium,high,59.0,27.0,83.0,61.0,44.0,56.0,47.0,48.0,59.0,66.0,70.0,83.0,62.0,76.0,57.0,72.0,86.0,77.0,86.0,41.0,90.0,75.0,39.0,47.0,46.0,79.0,79.0,84.0,10.0,13.0,6.0,10.0,14.0
48648,190531,156551,'2015-05-22 00:00:00',79.0,83.0,left,medium,high,58.0,26.0,83.0,60.0,43.0,55.0,46.0,47.0,63.0,65.0,72.0,85.0,62.0,75.0,57.0,71.0,86.0,77.0,86.0,40.0,89.0,79.0,38.0,46.0,45.0,76.0,76.0,81.0,9.0,12.0,5.0,9.0,13.0
48649,190531,156551,'2015-02-13 00:00:00',79.0,83.0,left,medium,high,64.0,26.0,83.0,65.0,43.0,60.0,46.0,47.0,63.0,65.0,72.0,85.0,62.0,79.0,57.0,71.0,86.0,77.0,86.0,40.0,89.0,79.0,38.0,46.0,45.0,76.0,76.0,81.0,9.0,12.0,5.0,9.0,13.0
48650,190531,156551,'2015-01-30 00:00:00',79.0,83.0,left,medium,high,64.0,26.0,83.0,65.0,43.0,60.0,46.0,47.0,63.0,65.0,72.0,85.0,62.0,80.0,57.0,71.0,86.0,77.0,86.0,40.0,89.0,79.0,38.0,46.0,45.0,76.0,76.0,81.0,9.0,12.0,5.0,9.0,13.0
48651,190531,156551,'2015-01-09 00:00:00',79.0,83.0,left,medium,high,64.0,26.0,83.0,65.0,43.0,60.0,46.0,47.0,63.0,65.0,72.0,85.0,62.0,80.0,57.0,71.0,86.0,77.0,86.0,40.0,89.0,81.0,38.0,46.0,45.0,76.0,76.0,81.0,9.0,12.0,5.0,9.0,13.0
48652,190531,156551,'2014-12-19 00:00:00',80.0,85.0,left,medium,high,64.0,26.0,84.0,65.0,43.0,60.0,46.0,47.0,63.0,65.0,72.0,85.0,62.0,80.0,57.0,71.0,90.0,77.0,86.0,40.0,91.0,81.0,38.0,46.0,45.0,76.0,76.0,81.0,9.0,12.0,5.0,9.0,13.0
48653,190531,156551,'2014-10-02 00:00:00',80.0,86.0,left,high,high,64.0,26.0,84.0,66.0,43.0,60.0,46.0,47.0,63.0,65.0,72.0,85.0,62.0,80.0,57.0,71.0,90.0,77.0,86.0,40.0,91.0,83.0,38.0,46.0,45.0,76.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48654,190531,156551,'2014-09-18 00:00:00',80.0,86.0,left,high,high,64.0,26.0,84.0,66.0,43.0,60.0,46.0,47.0,63.0,65.0,72.0,79.0,62.0,80.0,57.0,71.0,90.0,77.0,86.0,40.0,91.0,83.0,38.0,46.0,45.0,76.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48655,190531,156551,'2014-05-02 00:00:00',80.0,86.0,left,high,high,64.0,26.0,84.0,66.0,43.0,61.0,46.0,47.0,63.0,65.0,75.0,79.0,74.0,80.0,57.0,77.0,90.0,77.0,86.0,40.0,91.0,83.0,38.0,56.0,45.0,76.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48656,190531,156551,'2014-04-18 00:00:00',80.0,86.0,left,high,high,64.0,26.0,85.0,66.0,43.0,61.0,46.0,47.0,63.0,65.0,75.0,79.0,74.0,81.0,57.0,77.0,90.0,77.0,86.0,40.0,91.0,82.0,27.0,56.0,45.0,76.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48657,190531,156551,'2014-03-07 00:00:00',80.0,86.0,left,high,high,64.0,26.0,86.0,66.0,43.0,61.0,46.0,47.0,63.0,65.0,75.0,79.0,74.0,81.0,57.0,77.0,90.0,77.0,86.0,40.0,91.0,82.0,27.0,56.0,45.0,76.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48658,190531,156551,'2014-02-28 00:00:00',80.0,86.0,left,high,high,64.0,26.0,85.0,66.0,43.0,61.0,46.0,47.0,63.0,65.0,75.0,79.0,74.0,80.0,57.0,77.0,90.0,77.0,86.0,40.0,91.0,83.0,27.0,56.0,45.0,76.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48659,190531,156551,'2014-02-21 00:00:00',81.0,86.0,left,high,high,64.0,26.0,84.0,66.0,43.0,61.0,46.0,47.0,63.0,65.0,75.0,79.0,74.0,81.0,57.0,77.0,90.0,77.0,86.0,40.0,91.0,83.0,27.0,56.0,45.0,78.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48660,190531,156551,'2014-01-31 00:00:00',81.0,86.0,left,high,high,64.0,26.0,86.0,66.0,43.0,61.0,46.0,47.0,59.0,65.0,75.0,79.0,74.0,81.0,57.0,77.0,90.0,77.0,86.0,40.0,91.0,83.0,27.0,55.0,45.0,78.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48661,190531,156551,'2014-01-24 00:00:00',81.0,86.0,left,high,high,64.0,26.0,86.0,66.0,43.0,61.0,46.0,47.0,59.0,65.0,75.0,79.0,66.0,81.0,57.0,77.0,90.0,77.0,86.0,40.0,91.0,83.0,27.0,55.0,45.0,78.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48662,190531,156551,'2013-12-06 00:00:00',81.0,86.0,left,high,high,64.0,26.0,86.0,66.0,43.0,61.0,46.0,47.0,59.0,65.0,75.0,79.0,66.0,81.0,57.0,77.0,90.0,79.0,86.0,40.0,91.0,83.0,27.0,55.0,45.0,78.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48663,190531,156551,'2013-11-29 00:00:00',81.0,86.0,left,high,high,64.0,26.0,87.0,66.0,43.0,61.0,46.0,47.0,59.0,65.0,75.0,79.0,66.0,81.0,57.0,77.0,90.0,79.0,84.0,40.0,91.0,84.0,27.0,55.0,45.0,79.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48664,190531,156551,'2013-10-11 00:00:00',81.0,86.0,left,high,high,64.0,26.0,87.0,66.0,43.0,61.0,46.0,47.0,59.0,65.0,74.0,79.0,66.0,81.0,57.0,77.0,90.0,79.0,84.0,40.0,91.0,84.0,27.0,55.0,45.0,79.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48665,190531,156551,'2013-10-04 00:00:00',81.0,86.0,left,high,high,64.0,26.0,87.0,66.0,43.0,61.0,46.0,47.0,59.0,65.0,74.0,79.0,66.0,81.0,57.0,77.0,90.0,79.0,84.0,40.0,91.0,84.0,27.0,55.0,45.0,79.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48666,190531,156551,'2013-09-27 00:00:00',81.0,86.0,left,high,high,64.0,26.0,87.0,66.0,43.0,61.0,46.0,47.0,59.0,65.0,74.0,79.0,66.0,80.0,57.0,77.0,90.0,79.0,84.0,40.0,89.0,84.0,27.0,55.0,45.0,79.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48667,190531,156551,'2013-09-20 00:00:00',81.0,86.0,left,high,high,64.0,26.0,87.0,66.0,43.0,61.0,46.0,47.0,59.0,65.0,74.0,79.0,66.0,83.0,57.0,77.0,90.0,79.0,84.0,40.0,91.0,84.0,27.0,55.0,45.0,79.0,77.0,82.0,9.0,12.0,5.0,9.0,13.0
48668,190531,156551,'2013-05-10 00:00:00',79.0,85.0,left,medium,high,66.0,26.0,85.0,67.0,43.0,62.0,46.0,47.0,59.0,67.0,77.0,79.0,71.0,72.0,57.0,62.0,91.0,74.0,84.0,40.0,91.0,81.0,27.0,55.0,45.0,78.0,76.0,78.0,9.0,12.0,5.0,9.0,13.0
48669,190531,156551,'2013-04-19 00:00:00',78.0,85.0,left,medium,high,66.0,26.0,80.0,67.0,43.0,62.0,46.0,47.0,59.0,67.0,77.0,79.0,71.0,72.0,57.0,62.0,91.0,74.0,84.0,40.0,91.0,76.0,27.0,55.0,45.0,78.0,76.0,77.0,9.0,12.0,5.0,9.0,13.0
48670,190531,156551,'2013-04-05 00:00:00',78.0,85.0,left,medium,high,66.0,26.0,78.0,67.0,43.0,62.0,46.0,47.0,59.0,67.0,77.0,79.0,71.0,72.0,57.0,62.0,88.0,74.0,88.0,40.0,91.0,76.0,27.0,55.0,45.0,78.0,76.0,77.0,9.0,12.0,5.0,9.0,13.0
48671,190531,156551,'2013-03-28 00:00:00',78.0,85.0,left,medium,high,66.0,26.0,78.0,67.0,43.0,62.0,46.0,47.0,59.0,69.0,77.0,79.0,71.0,72.0,57.0,62.0,86.0,74.0,85.0,40.0,91.0,76.0,27.0,55.0,45.0,78.0,76.0,77.0,9.0,12.0,5.0,9.0,13.0
48672,190531,156551,'2013-03-15 00:00:00',78.0,85.0,left,medium,high,66.0,26.0,78.0,67.0,43.0,62.0,46.0,47.0,59.0,69.0,77.0,79.0,71.0,72.0,57.0,62.0,85.0,74.0,84.0,40.0,91.0,76.0,27.0,55.0,45.0,78.0,76.0,77.0,9.0,12.0,5.0,9.0,13.0
48673,190531,156551,'2013-03-08 00:00:00',78.0,84.0,left,medium,high,66.0,26.0,78.0,67.0,43.0,62.0,46.0,47.0,59.0,69.0,77.0,79.0,71.0,72.0,57.0,62.0,85.0,74.0,84.0,40.0,91.0,76.0,27.0,55.0,45.0,78.0,76.0,77.0,9.0,12.0,5.0,9.0,13.0
48674,190531,156551,'2013-02-15 00:00:00',78.0,84.0,left,medium,high,66.0,26.0,78.0,67.0,43.0,62.0,46.0,47.0,59.0,69.0,77.0,79.0,71.0,72.0,57.0,62.0,85.0,74.0,84.0,40.0,91.0,76.0,27.0,55.0,45.0,77.0,75.0,77.0,9.0,12.0,5.0,9.0,13.0
48675,190531,156551,'2012-08-31 00:00:00',77.0,84.0,left,medium,high,66.0,26.0,79.0,67.0,43.0,62.0,46.0,47.0,59.0,69.0,78.0,79.0,69.0,73.0,57.0,62.0,80.0,74.0,82.0,40.0,86.0,76.0,27.0,55.0,45.0,77.0,77.0,76.0,9.0,12.0,5.0,9.0,13.0
48676,190531,156551,'2012-02-22 00:00:00',77.0,83.0,left,medium,high,47.0,30.0,79.0,67.0,43.0,61.0,46.0,47.0,59.0,69.0,77.0,79.0,72.0,73.0,57.0,62.0,82.0,75.0,83.0,46.0,84.0,77.0,27.0,55.0,45.0,78.0,77.0,76.0,9.0,12.0,5.0,9.0,13.0
48677,190531,156551,'2011-08-30 00:00:00',72.0,82.0,right,medium,high,47.0,32.0,72.0,62.0,43.0,57.0,46.0,47.0,56.0,64.0,78.0,81.0,72.0,71.0,53.0,68.0,80.0,74.0,81.0,58.0,72.0,67.0,27.0,44.0,45.0,73.0,74.0,72.0,9.0,12.0,5.0,9.0,13.0
48678,190531,156551,'2011-02-22 00:00:00',70.0,80.0,right,medium,high,47.0,52.0,70.0,58.0,46.0,57.0,46.0,47.0,53.0,62.0,68.0,71.0,60.0,66.0,72.0,70.0,70.0,77.0,74.0,62.0,78.0,67.0,40.0,57.0,45.0,69.0,72.0,70.0,9.0,12.0,5.0,9.0,13.0
48679,190531,156551,'2010-08-30 00:00:00',70.0,80.0,right,medium,high,47.0,52.0,70.0,58.0,46.0,57.0,46.0,47.0,53.0,62.0,68.0,71.0,60.0,66.0,72.0,70.0,70.0,77.0,74.0,62.0,78.0,67.0,50.0,57.0,45.0,69.0,72.0,70.0,9.0,12.0,5.0,9.0,13.0
48680,190531,156551,'2010-02-22 00:00:00',71.0,83.0,right,medium,high,47.0,52.0,70.0,58.0,46.0,57.0,46.0,47.0,53.0,62.0,68.0,73.0,60.0,66.0,72.0,70.0,70.0,77.0,74.0,62.0,78.0,58.0,56.0,57.0,60.0,71.0,74.0,70.0,12.0,22.0,53.0,22.0,22.0
48681,190531,156551,'2009-08-30 00:00:00',67.0,78.0,right,medium,high,45.0,45.0,61.0,61.0,46.0,56.0,46.0,43.0,54.0,61.0,64.0,73.0,60.0,59.0,72.0,65.0,70.0,75.0,69.0,60.0,77.0,56.0,58.0,57.0,51.0,66.0,70.0,70.0,2.0,22.0,54.0,22.0,22.0
48682,190531,156551,'2009-02-22 00:00:00',59.0,74.0,right,medium,high,49.0,33.0,57.0,61.0,46.0,49.0,46.0,43.0,54.0,57.0,62.0,69.0,60.0,60.0,72.0,58.0,70.0,75.0,69.0,37.0,68.0,46.0,38.0,57.0,37.0,57.0,63.0,70.0,2.0,22.0,54.0,22.0,22.0
48683,190531,156551,'2007-02-22 00:00:00',59.0,74.0,right,medium,high,49.0,33.0,57.0,61.0,46.0,49.0,46.0,43.0,54.0,57.0,62.0,69.0,60.0,60.0,72.0,58.0,70.0,75.0,69.0,37.0,68.0,46.0,38.0,57.0,37.0,57.0,63.0,70.0,2.0,22.0,54.0,22.0,22.0
48684,201514,215804,'2016-01-07 00:00:00',69.0,73.0,right,medium,medium,62.0,71.0,57.0,67.0,69.0,68.0,67.0,46.0,45.0,65.0,86.0,85.0,79.0,67.0,78.0,74.0,81.0,68.0,67.0,67.0,41.0,23.0,68.0,54.0,68.0,20.0,21.0,24.0,12.0,12.0,7.0,8.0,8.0
48685,201514,215804,'2015-10-09 00:00:00',70.0,76.0,right,medium,medium,62.0,73.0,57.0,68.0,69.0,68.0,67.0,46.0,45.0,65.0,86.0,85.0,79.0,68.0,78.0,75.0,81.0,68.0,67.0,67.0,41.0,23.0,69.0,54.0,68.0,20.0,21.0,24.0,12.0,12.0,7.0,8.0,8.0
48686,201514,215804,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,62.0,73.0,57.0,68.0,69.0,68.0,67.0,46.0,45.0,65.0,86.0,85.0,79.0,68.0,78.0,75.0,81.0,68.0,67.0,67.0,41.0,23.0,69.0,54.0,68.0,20.0,21.0,24.0,12.0,12.0,7.0,8.0,8.0
48687,201514,215804,'2015-01-23 00:00:00',69.0,76.0,right,medium,medium,61.0,72.0,56.0,67.0,68.0,74.0,66.0,45.0,44.0,69.0,83.0,82.0,84.0,67.0,79.0,75.0,81.0,64.0,48.0,66.0,29.0,22.0,68.0,53.0,67.0,21.0,20.0,23.0,11.0,11.0,6.0,7.0,7.0
48688,201514,215804,'2014-12-12 00:00:00',69.0,76.0,right,medium,medium,61.0,72.0,58.0,67.0,68.0,74.0,66.0,45.0,44.0,69.0,83.0,78.0,84.0,67.0,79.0,75.0,81.0,64.0,48.0,66.0,29.0,22.0,68.0,53.0,67.0,21.0,20.0,23.0,11.0,11.0,6.0,7.0,7.0
48689,201514,215804,'2014-09-18 00:00:00',69.0,76.0,right,medium,medium,61.0,70.0,58.0,67.0,68.0,74.0,66.0,45.0,44.0,69.0,83.0,77.0,84.0,67.0,79.0,75.0,81.0,64.0,48.0,66.0,29.0,22.0,68.0,53.0,67.0,21.0,20.0,23.0,11.0,11.0,6.0,7.0,7.0
48690,201514,215804,'2014-05-30 00:00:00',67.0,76.0,right,medium,medium,61.0,68.0,52.0,67.0,65.0,73.0,62.0,43.0,44.0,67.0,82.0,77.0,84.0,66.0,79.0,72.0,80.0,64.0,47.0,59.0,29.0,22.0,66.0,53.0,61.0,21.0,20.0,23.0,11.0,11.0,6.0,7.0,7.0
48691,201514,215804,'2014-04-18 00:00:00',67.0,76.0,right,medium,medium,61.0,68.0,52.0,67.0,65.0,73.0,62.0,43.0,44.0,67.0,82.0,77.0,84.0,66.0,79.0,72.0,80.0,64.0,47.0,59.0,29.0,22.0,66.0,53.0,61.0,21.0,20.0,23.0,11.0,11.0,6.0,7.0,7.0
48692,201514,215804,'2014-04-04 00:00:00',67.0,74.0,right,medium,medium,61.0,68.0,52.0,67.0,65.0,73.0,62.0,43.0,44.0,67.0,82.0,77.0,84.0,66.0,79.0,72.0,80.0,64.0,47.0,59.0,29.0,22.0,66.0,53.0,61.0,21.0,20.0,23.0,11.0,11.0,6.0,7.0,7.0
48693,201514,215804,'2014-02-21 00:00:00',66.0,74.0,right,medium,medium,61.0,68.0,52.0,67.0,65.0,73.0,62.0,43.0,44.0,67.0,82.0,77.0,84.0,66.0,79.0,72.0,80.0,64.0,47.0,59.0,29.0,22.0,66.0,53.0,61.0,21.0,20.0,23.0,11.0,11.0,6.0,7.0,7.0
48694,201514,215804,'2014-02-07 00:00:00',64.0,73.0,right,medium,medium,60.0,67.0,50.0,62.0,64.0,70.0,62.0,43.0,44.0,67.0,81.0,76.0,83.0,63.0,79.0,71.0,80.0,62.0,46.0,59.0,29.0,22.0,64.0,51.0,61.0,21.0,20.0,23.0,11.0,11.0,6.0,7.0,7.0
48695,201514,215804,'2013-12-20 00:00:00',64.0,73.0,right,medium,medium,60.0,67.0,50.0,62.0,64.0,70.0,62.0,43.0,44.0,67.0,81.0,76.0,83.0,63.0,79.0,71.0,80.0,62.0,46.0,59.0,29.0,22.0,64.0,51.0,61.0,21.0,20.0,23.0,11.0,11.0,6.0,7.0,7.0
48696,201514,215804,'2013-12-13 00:00:00',63.0,73.0,right,medium,medium,60.0,67.0,50.0,61.0,64.0,70.0,62.0,43.0,42.0,66.0,81.0,74.0,83.0,63.0,79.0,71.0,80.0,62.0,46.0,59.0,29.0,22.0,64.0,49.0,61.0,21.0,20.0,23.0,11.0,11.0,6.0,7.0,7.0
48697,201514,215804,'2013-11-22 00:00:00',65.0,73.0,right,medium,medium,44.0,67.0,50.0,58.0,64.0,70.0,62.0,43.0,31.0,66.0,81.0,74.0,83.0,63.0,79.0,71.0,80.0,62.0,46.0,59.0,29.0,22.0,64.0,45.0,61.0,25.0,25.0,25.0,11.0,11.0,6.0,7.0,7.0
48698,201514,215804,'2013-09-20 00:00:00',65.0,73.0,right,medium,medium,44.0,67.0,50.0,58.0,64.0,70.0,62.0,43.0,31.0,66.0,81.0,74.0,83.0,63.0,79.0,71.0,80.0,62.0,46.0,59.0,29.0,22.0,64.0,45.0,61.0,25.0,25.0,25.0,11.0,11.0,6.0,7.0,7.0
48699,201514,215804,'2013-05-24 00:00:00',65.0,73.0,right,medium,medium,44.0,67.0,50.0,58.0,64.0,70.0,62.0,43.0,31.0,64.0,81.0,74.0,83.0,63.0,79.0,71.0,80.0,62.0,46.0,59.0,29.0,22.0,62.0,45.0,61.0,11.0,10.0,13.0,11.0,11.0,6.0,7.0,7.0
48700,201514,215804,'2013-03-28 00:00:00',65.0,73.0,right,medium,medium,44.0,67.0,50.0,58.0,64.0,70.0,62.0,43.0,31.0,64.0,81.0,74.0,83.0,63.0,79.0,71.0,80.0,62.0,46.0,59.0,29.0,22.0,62.0,45.0,61.0,11.0,10.0,13.0,11.0,11.0,6.0,7.0,7.0
48701,201514,215804,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,44.0,67.0,50.0,58.0,64.0,70.0,62.0,43.0,31.0,64.0,81.0,74.0,83.0,63.0,79.0,71.0,80.0,62.0,46.0,59.0,29.0,22.0,62.0,45.0,61.0,11.0,10.0,13.0,11.0,11.0,6.0,7.0,7.0
48702,201514,215804,'2012-08-31 00:00:00',65.0,73.0,right,medium,medium,44.0,67.0,50.0,58.0,64.0,70.0,62.0,43.0,31.0,64.0,81.0,74.0,83.0,63.0,79.0,71.0,80.0,62.0,46.0,59.0,29.0,22.0,62.0,45.0,61.0,11.0,10.0,13.0,11.0,11.0,6.0,7.0,7.0
48703,201514,215804,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,44.0,67.0,50.0,58.0,64.0,70.0,62.0,43.0,31.0,64.0,81.0,74.0,83.0,63.0,79.0,71.0,80.0,62.0,46.0,59.0,29.0,22.0,62.0,45.0,61.0,11.0,10.0,13.0,11.0,11.0,6.0,7.0,7.0
48704,201514,215804,'2011-02-22 00:00:00',59.0,76.0,right,medium,medium,44.0,67.0,41.0,58.0,57.0,68.0,62.0,43.0,31.0,64.0,74.0,71.0,76.0,63.0,40.0,54.0,38.0,68.0,45.0,52.0,29.0,22.0,45.0,40.0,50.0,11.0,10.0,13.0,11.0,11.0,6.0,7.0,7.0
48705,201514,215804,'2007-02-22 00:00:00',59.0,76.0,right,medium,medium,44.0,67.0,41.0,58.0,57.0,68.0,62.0,43.0,31.0,64.0,74.0,71.0,76.0,63.0,40.0,54.0,38.0,68.0,45.0,52.0,29.0,22.0,45.0,40.0,50.0,11.0,10.0,13.0,11.0,11.0,6.0,7.0,7.0
48706,187763,171992,'2014-04-11 00:00:00',77.0,79.0,right,high,high,63.0,70.0,67.0,75.0,69.0,75.0,67.0,72.0,72.0,76.0,79.0,83.0,84.0,83.0,81.0,82.0,71.0,90.0,69.0,76.0,80.0,82.0,81.0,71.0,69.0,73.0,77.0,74.0,11.0,9.0,5.0,13.0,11.0
48707,187763,171992,'2014-03-28 00:00:00',77.0,79.0,right,high,high,63.0,70.0,67.0,76.0,69.0,74.0,67.0,72.0,73.0,76.0,79.0,81.0,84.0,83.0,81.0,82.0,71.0,92.0,69.0,76.0,79.0,82.0,79.0,75.0,69.0,73.0,77.0,73.0,11.0,9.0,5.0,13.0,11.0
48708,187763,171992,'2014-03-21 00:00:00',77.0,80.0,right,high,high,63.0,70.0,67.0,76.0,69.0,74.0,67.0,72.0,73.0,76.0,79.0,81.0,84.0,83.0,81.0,82.0,71.0,92.0,69.0,76.0,79.0,82.0,79.0,75.0,69.0,73.0,77.0,73.0,11.0,9.0,5.0,13.0,11.0
48709,187763,171992,'2014-02-21 00:00:00',78.0,80.0,right,high,high,63.0,70.0,67.0,76.0,69.0,74.0,67.0,72.0,74.0,76.0,79.0,81.0,84.0,83.0,81.0,82.0,71.0,92.0,69.0,76.0,80.0,82.0,79.0,76.0,69.0,74.0,77.0,73.0,11.0,9.0,5.0,13.0,11.0
48710,187763,171992,'2014-02-07 00:00:00',78.0,80.0,right,high,high,63.0,70.0,67.0,76.0,69.0,73.0,67.0,72.0,74.0,76.0,79.0,81.0,84.0,83.0,79.0,81.0,71.0,92.0,70.0,76.0,80.0,80.0,79.0,76.0,69.0,74.0,76.0,72.0,11.0,9.0,5.0,13.0,11.0
48711,187763,171992,'2013-09-13 00:00:00',78.0,80.0,right,high,high,63.0,70.0,67.0,76.0,69.0,73.0,67.0,72.0,74.0,76.0,79.0,81.0,84.0,83.0,79.0,81.0,71.0,92.0,70.0,76.0,80.0,80.0,79.0,76.0,69.0,74.0,76.0,72.0,11.0,9.0,5.0,13.0,11.0
48712,187763,171992,'2013-08-09 00:00:00',78.0,83.0,right,high,high,63.0,70.0,67.0,76.0,69.0,73.0,67.0,72.0,74.0,76.0,79.0,81.0,84.0,83.0,79.0,81.0,71.0,92.0,70.0,76.0,80.0,80.0,79.0,76.0,69.0,74.0,76.0,72.0,11.0,9.0,5.0,13.0,11.0
48713,187763,171992,'2013-08-02 00:00:00',77.0,83.0,right,high,high,60.0,69.0,67.0,75.0,69.0,73.0,67.0,72.0,73.0,76.0,79.0,82.0,84.0,83.0,84.0,81.0,71.0,92.0,70.0,75.0,80.0,80.0,79.0,76.0,69.0,74.0,76.0,72.0,11.0,9.0,5.0,13.0,11.0
48714,187763,171992,'2013-04-19 00:00:00',77.0,83.0,right,high,high,60.0,69.0,67.0,75.0,69.0,75.0,67.0,75.0,73.0,74.0,79.0,82.0,84.0,83.0,84.0,81.0,71.0,92.0,70.0,75.0,80.0,80.0,79.0,76.0,69.0,74.0,76.0,72.0,11.0,9.0,5.0,13.0,11.0
48715,187763,171992,'2013-02-22 00:00:00',77.0,83.0,right,high,high,60.0,69.0,67.0,75.0,69.0,75.0,67.0,75.0,73.0,74.0,79.0,82.0,84.0,83.0,84.0,81.0,71.0,92.0,70.0,75.0,80.0,80.0,79.0,76.0,69.0,74.0,76.0,72.0,11.0,9.0,5.0,13.0,11.0
48716,187763,171992,'2013-02-15 00:00:00',77.0,83.0,right,high,high,60.0,69.0,67.0,75.0,69.0,75.0,67.0,75.0,73.0,74.0,79.0,82.0,84.0,83.0,84.0,81.0,71.0,92.0,70.0,75.0,80.0,80.0,79.0,76.0,69.0,74.0,76.0,72.0,11.0,9.0,5.0,13.0,11.0
48717,187763,171992,'2012-08-31 00:00:00',78.0,83.0,right,high,high,62.0,69.0,67.0,78.0,70.0,77.0,68.0,80.0,75.0,76.0,77.0,81.0,84.0,83.0,84.0,81.0,71.0,92.0,70.0,77.0,80.0,80.0,79.0,76.0,70.0,74.0,76.0,72.0,11.0,9.0,5.0,13.0,11.0
48718,187763,171992,'2012-02-22 00:00:00',78.0,83.0,right,medium,medium,64.0,70.0,69.0,79.0,71.0,77.0,74.0,80.0,76.0,78.0,78.0,79.0,85.0,83.0,83.0,80.0,80.0,81.0,75.0,79.0,77.0,78.0,81.0,77.0,73.0,74.0,74.0,72.0,11.0,9.0,5.0,13.0,11.0
48719,187763,171992,'2011-08-30 00:00:00',77.0,80.0,right,medium,medium,56.0,66.0,69.0,77.0,58.0,72.0,66.0,81.0,70.0,76.0,81.0,82.0,84.0,84.0,84.0,85.0,83.0,82.0,74.0,77.0,57.0,65.0,80.0,76.0,64.0,53.0,69.0,66.0,11.0,9.0,5.0,13.0,11.0
48720,187763,171992,'2011-02-22 00:00:00',77.0,80.0,right,medium,medium,62.0,74.0,55.0,77.0,58.0,77.0,58.0,56.0,76.0,78.0,83.0,82.0,81.0,84.0,69.0,82.0,73.0,84.0,74.0,77.0,77.0,75.0,80.0,76.0,64.0,66.0,75.0,70.0,11.0,9.0,5.0,13.0,11.0
48721,187763,171992,'2010-08-30 00:00:00',76.0,78.0,right,medium,medium,68.0,73.0,58.0,77.0,54.0,77.0,58.0,49.0,74.0,77.0,84.0,85.0,86.0,84.0,68.0,77.0,73.0,84.0,63.0,76.0,77.0,73.0,80.0,74.0,61.0,73.0,70.0,64.0,11.0,9.0,5.0,13.0,11.0
48722,187763,171992,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,66.0,62.0,58.0,76.0,54.0,74.0,58.0,49.0,72.0,73.0,82.0,80.0,86.0,80.0,68.0,76.0,73.0,84.0,68.0,75.0,76.0,79.0,78.0,74.0,76.0,72.0,70.0,64.0,5.0,22.0,72.0,22.0,22.0
48723,187763,171992,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,66.0,62.0,52.0,77.0,54.0,74.0,58.0,49.0,71.0,73.0,81.0,79.0,86.0,79.0,68.0,71.0,73.0,84.0,68.0,72.0,75.0,76.0,77.0,74.0,74.0,72.0,70.0,64.0,5.0,22.0,71.0,22.0,22.0
48724,187763,171992,'2009-02-22 00:00:00',74.0,81.0,right,medium,medium,69.0,63.0,47.0,77.0,54.0,72.0,58.0,54.0,65.0,75.0,81.0,79.0,86.0,81.0,68.0,71.0,73.0,81.0,56.0,72.0,65.0,61.0,64.0,74.0,57.0,71.0,56.0,64.0,18.0,22.0,65.0,22.0,22.0
48725,187763,171992,'2008-08-30 00:00:00',69.0,77.0,right,medium,medium,65.0,63.0,47.0,72.0,54.0,68.0,58.0,65.0,65.0,71.0,71.0,74.0,86.0,71.0,68.0,67.0,73.0,67.0,63.0,64.0,38.0,61.0,64.0,74.0,57.0,60.0,67.0,64.0,18.0,22.0,65.0,22.0,22.0
48726,187763,171992,'2007-02-22 00:00:00',69.0,77.0,right,medium,medium,65.0,63.0,47.0,72.0,54.0,68.0,58.0,65.0,65.0,71.0,71.0,74.0,86.0,71.0,68.0,67.0,73.0,67.0,63.0,64.0,38.0,61.0,64.0,74.0,57.0,60.0,67.0,64.0,18.0,22.0,65.0,22.0,22.0
48727,157980,45246,'2010-08-30 00:00:00',64.0,68.0,right,None,o,62.0,61.0,66.0,67.0,55.0,62.0,51.0,54.0,66.0,63.0,72.0,66.0,68.0,64.0,72.0,58.0,71.0,72.0,74.0,61.0,71.0,59.0,53.0,64.0,58.0,65.0,62.0,61.0,12.0,12.0,13.0,5.0,12.0
48728,157980,45246,'2009-08-30 00:00:00',66.0,68.0,right,None,o,62.0,61.0,66.0,67.0,55.0,62.0,51.0,54.0,66.0,63.0,72.0,66.0,68.0,64.0,72.0,58.0,71.0,72.0,74.0,61.0,71.0,72.0,68.0,64.0,67.0,65.0,62.0,61.0,7.0,20.0,66.0,20.0,20.0
48729,157980,45246,'2008-08-30 00:00:00',66.0,68.0,right,None,o,62.0,61.0,66.0,67.0,55.0,62.0,51.0,54.0,66.0,63.0,72.0,66.0,68.0,64.0,72.0,58.0,71.0,72.0,74.0,61.0,71.0,72.0,68.0,64.0,67.0,65.0,62.0,61.0,7.0,20.0,66.0,20.0,20.0
48730,157980,45246,'2007-08-30 00:00:00',64.0,68.0,right,None,o,62.0,61.0,63.0,63.0,55.0,56.0,51.0,54.0,66.0,63.0,72.0,66.0,68.0,64.0,72.0,58.0,71.0,72.0,66.0,61.0,66.0,66.0,68.0,64.0,67.0,65.0,59.0,61.0,7.0,20.0,66.0,20.0,20.0
48731,157980,45246,'2007-02-22 00:00:00',60.0,63.0,right,None,o,57.0,48.0,51.0,56.0,55.0,60.0,51.0,56.0,56.0,59.0,68.0,66.0,68.0,57.0,72.0,58.0,71.0,72.0,62.0,34.0,64.0,66.0,68.0,64.0,56.0,59.0,56.0,61.0,7.0,10.0,56.0,14.0,9.0
48732,169144,148329,'2016-04-21 00:00:00',64.0,64.0,right,low,low,46.0,68.0,73.0,63.0,63.0,51.0,36.0,33.0,38.0,56.0,38.0,33.0,41.0,56.0,37.0,71.0,51.0,33.0,88.0,61.0,68.0,32.0,74.0,66.0,60.0,22.0,32.0,25.0,19.0,15.0,19.0,13.0,18.0
48733,169144,148329,'2016-03-24 00:00:00',64.0,64.0,right,low,low,46.0,68.0,73.0,63.0,63.0,51.0,36.0,33.0,38.0,56.0,38.0,33.0,41.0,56.0,37.0,71.0,51.0,33.0,88.0,61.0,68.0,32.0,74.0,69.0,60.0,22.0,32.0,25.0,19.0,15.0,19.0,13.0,18.0
48734,169144,148329,'2016-01-28 00:00:00',64.0,64.0,right,low,low,46.0,68.0,73.0,63.0,63.0,51.0,36.0,33.0,38.0,56.0,38.0,43.0,41.0,56.0,37.0,71.0,56.0,33.0,88.0,61.0,68.0,32.0,74.0,69.0,60.0,22.0,32.0,25.0,19.0,15.0,19.0,13.0,18.0
48735,169144,148329,'2015-12-17 00:00:00',64.0,64.0,right,low,low,46.0,68.0,73.0,63.0,63.0,51.0,36.0,33.0,38.0,56.0,38.0,43.0,41.0,56.0,37.0,71.0,56.0,33.0,88.0,61.0,68.0,32.0,74.0,69.0,60.0,22.0,32.0,25.0,19.0,15.0,19.0,13.0,18.0
48736,169144,148329,'2015-09-21 00:00:00',65.0,65.0,right,low,low,47.0,69.0,75.0,64.0,64.0,52.0,37.0,33.0,39.0,57.0,42.0,43.0,46.0,57.0,37.0,72.0,57.0,33.0,89.0,62.0,69.0,32.0,74.0,69.0,61.0,22.0,32.0,25.0,19.0,15.0,19.0,13.0,18.0
48737,169144,148329,'2015-03-06 00:00:00',64.0,64.0,right,low,low,46.0,68.0,74.0,63.0,63.0,51.0,36.0,32.0,38.0,56.0,48.0,50.0,46.0,56.0,37.0,71.0,56.0,49.0,89.0,61.0,68.0,31.0,74.0,68.0,60.0,21.0,31.0,24.0,18.0,14.0,18.0,12.0,17.0
48738,169144,148329,'2014-09-18 00:00:00',66.0,66.0,right,low,low,48.0,69.0,76.0,64.0,63.0,53.0,36.0,32.0,43.0,57.0,50.0,50.0,48.0,57.0,37.0,73.0,56.0,49.0,91.0,61.0,68.0,38.0,74.0,68.0,60.0,31.0,41.0,34.0,18.0,14.0,18.0,12.0,17.0
48739,169144,148329,'2014-07-18 00:00:00',67.0,67.0,right,low,low,48.0,69.0,76.0,66.0,64.0,56.0,36.0,32.0,43.0,57.0,53.0,50.0,51.0,61.0,37.0,74.0,58.0,53.0,93.0,61.0,68.0,38.0,74.0,68.0,60.0,31.0,41.0,34.0,18.0,28.0,18.0,12.0,17.0
48740,169144,148329,'2013-11-29 00:00:00',67.0,67.0,right,low,low,48.0,69.0,76.0,66.0,64.0,56.0,36.0,32.0,43.0,57.0,53.0,50.0,51.0,61.0,37.0,74.0,58.0,53.0,93.0,61.0,68.0,38.0,74.0,68.0,60.0,31.0,41.0,34.0,18.0,28.0,18.0,12.0,17.0
48741,169144,148329,'2013-11-22 00:00:00',67.0,67.0,right,low,low,48.0,69.0,76.0,66.0,63.0,56.0,36.0,32.0,43.0,57.0,53.0,58.0,51.0,60.0,37.0,73.0,58.0,53.0,91.0,61.0,68.0,38.0,74.0,68.0,60.0,31.0,41.0,34.0,18.0,28.0,18.0,12.0,17.0
48742,169144,148329,'2013-09-20 00:00:00',66.0,66.0,right,low,low,48.0,69.0,76.0,66.0,63.0,56.0,36.0,32.0,43.0,57.0,51.0,56.0,53.0,60.0,37.0,73.0,58.0,53.0,91.0,61.0,68.0,38.0,74.0,68.0,60.0,31.0,41.0,34.0,18.0,28.0,18.0,12.0,17.0
48743,169144,148329,'2013-04-12 00:00:00',67.0,67.0,right,low,low,48.0,70.0,78.0,66.0,63.0,58.0,36.0,32.0,43.0,58.0,52.0,59.0,54.0,61.0,37.0,74.0,60.0,58.0,93.0,61.0,73.0,38.0,74.0,68.0,60.0,31.0,41.0,34.0,18.0,28.0,18.0,12.0,17.0
48744,169144,148329,'2013-02-15 00:00:00',68.0,68.0,right,low,low,48.0,73.0,78.0,66.0,63.0,58.0,36.0,32.0,43.0,58.0,58.0,61.0,56.0,61.0,37.0,74.0,63.0,58.0,93.0,61.0,73.0,38.0,74.0,68.0,60.0,31.0,41.0,34.0,18.0,28.0,18.0,12.0,17.0
48745,169144,148329,'2012-08-31 00:00:00',68.0,68.0,right,low,low,48.0,73.0,78.0,66.0,63.0,58.0,36.0,32.0,43.0,58.0,58.0,63.0,53.0,61.0,38.0,74.0,63.0,58.0,93.0,61.0,73.0,38.0,74.0,68.0,60.0,31.0,41.0,34.0,18.0,28.0,18.0,12.0,17.0
48746,169144,148329,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,47.0,71.0,78.0,66.0,63.0,58.0,36.0,32.0,43.0,63.0,63.0,68.0,58.0,58.0,43.0,74.0,63.0,59.0,93.0,61.0,73.0,38.0,68.0,68.0,60.0,31.0,47.0,34.0,7.0,8.0,9.0,7.0,8.0
48747,169144,148329,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,47.0,69.0,84.0,62.0,63.0,58.0,36.0,32.0,43.0,63.0,64.0,69.0,62.0,63.0,43.0,74.0,58.0,64.0,93.0,61.0,73.0,48.0,74.0,68.0,60.0,41.0,47.0,34.0,18.0,28.0,18.0,12.0,17.0
48748,169144,148329,'2011-02-22 00:00:00',68.0,71.0,right,medium,medium,47.0,71.0,78.0,60.0,63.0,58.0,36.0,32.0,43.0,63.0,63.0,69.0,64.0,62.0,90.0,74.0,64.0,68.0,91.0,61.0,68.0,48.0,74.0,68.0,60.0,41.0,47.0,34.0,18.0,28.0,18.0,12.0,17.0
48749,169144,148329,'2010-08-30 00:00:00',69.0,71.0,right,medium,medium,47.0,74.0,74.0,64.0,63.0,58.0,36.0,32.0,43.0,67.0,63.0,71.0,60.0,62.0,90.0,74.0,63.0,68.0,91.0,61.0,68.0,48.0,72.0,69.0,60.0,41.0,47.0,34.0,8.0,8.0,8.0,6.0,7.0
48750,169144,148329,'2010-02-22 00:00:00',68.0,70.0,right,medium,medium,47.0,69.0,73.0,67.0,63.0,58.0,36.0,32.0,43.0,68.0,68.0,72.0,60.0,63.0,90.0,74.0,63.0,68.0,91.0,62.0,68.0,45.0,67.0,69.0,63.0,55.0,59.0,34.0,11.0,22.0,43.0,22.0,22.0
48751,169144,148329,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,48.0,72.0,71.0,58.0,63.0,53.0,36.0,32.0,43.0,69.0,66.0,73.0,60.0,53.0,90.0,78.0,63.0,66.0,91.0,62.0,68.0,45.0,61.0,69.0,48.0,43.0,59.0,34.0,11.0,22.0,43.0,22.0,22.0
48752,169144,148329,'2009-02-22 00:00:00',64.0,67.0,right,medium,medium,43.0,66.0,64.0,54.0,63.0,53.0,36.0,32.0,37.0,61.0,66.0,73.0,60.0,53.0,90.0,78.0,63.0,66.0,83.0,62.0,68.0,45.0,51.0,69.0,48.0,22.0,29.0,34.0,11.0,22.0,37.0,22.0,22.0
48753,169144,148329,'2008-08-30 00:00:00',53.0,58.0,right,medium,medium,27.0,51.0,55.0,47.0,63.0,48.0,36.0,32.0,24.0,53.0,58.0,58.0,60.0,47.0,90.0,65.0,63.0,60.0,78.0,42.0,45.0,35.0,40.0,69.0,42.0,22.0,22.0,34.0,11.0,22.0,24.0,22.0,22.0
48754,169144,148329,'2007-02-22 00:00:00',53.0,58.0,right,medium,medium,27.0,51.0,55.0,47.0,63.0,48.0,36.0,32.0,24.0,53.0,58.0,58.0,60.0,47.0,90.0,65.0,63.0,60.0,78.0,42.0,45.0,35.0,40.0,69.0,42.0,22.0,22.0,34.0,11.0,22.0,24.0,22.0,22.0
48755,171529,103372,'2013-06-21 00:00:00',68.0,68.0,right,medium,medium,15.0,8.0,15.0,34.0,7.0,9.0,8.0,11.0,31.0,20.0,30.0,27.0,28.0,52.0,22.0,31.0,48.0,22.0,66.0,7.0,26.0,15.0,5.0,8.0,28.0,15.0,18.0,11.0,65.0,68.0,67.0,75.0,68.0
48756,171529,103372,'2013-06-07 00:00:00',68.0,68.0,right,medium,medium,15.0,8.0,15.0,34.0,7.0,9.0,8.0,11.0,31.0,20.0,30.0,27.0,28.0,48.0,22.0,31.0,48.0,22.0,66.0,7.0,26.0,15.0,5.0,8.0,28.0,15.0,18.0,11.0,66.0,68.0,68.0,75.0,69.0
48757,171529,103372,'2013-05-24 00:00:00',68.0,68.0,right,medium,medium,15.0,8.0,15.0,34.0,7.0,9.0,8.0,11.0,31.0,20.0,30.0,27.0,28.0,48.0,22.0,31.0,48.0,22.0,66.0,7.0,26.0,15.0,5.0,8.0,28.0,15.0,18.0,11.0,66.0,68.0,68.0,75.0,69.0
48758,171529,103372,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,15.0,8.0,15.0,34.0,7.0,9.0,8.0,11.0,31.0,20.0,30.0,27.0,28.0,48.0,22.0,31.0,48.0,22.0,66.0,7.0,26.0,15.0,5.0,8.0,28.0,15.0,18.0,11.0,66.0,68.0,68.0,75.0,69.0
48759,171529,103372,'2011-08-30 00:00:00',69.0,68.0,right,medium,medium,15.0,8.0,15.0,34.0,7.0,9.0,8.0,11.0,31.0,20.0,30.0,27.0,28.0,48.0,22.0,31.0,48.0,22.0,66.0,7.0,26.0,15.0,5.0,8.0,28.0,15.0,18.0,11.0,66.0,70.0,68.0,75.0,69.0
48760,171529,103372,'2011-02-22 00:00:00',69.0,74.0,right,medium,medium,15.0,10.0,15.0,45.0,15.0,14.0,14.0,11.0,31.0,20.0,30.0,27.0,28.0,48.0,59.0,50.0,48.0,55.0,53.0,12.0,26.0,15.0,5.0,8.0,38.0,15.0,18.0,20.0,66.0,70.0,68.0,75.0,69.0
48761,171529,103372,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,15.0,10.0,15.0,55.0,15.0,14.0,14.0,11.0,44.0,20.0,30.0,27.0,28.0,48.0,59.0,50.0,48.0,55.0,53.0,12.0,26.0,15.0,5.0,8.0,38.0,15.0,18.0,20.0,66.0,70.0,68.0,75.0,69.0
48762,171529,103372,'2010-02-22 00:00:00',64.0,68.0,right,medium,medium,23.0,23.0,23.0,38.0,15.0,23.0,14.0,11.0,62.0,23.0,48.0,44.0,28.0,39.0,59.0,46.0,48.0,51.0,49.0,23.0,24.0,26.0,24.0,8.0,37.0,23.0,23.0,20.0,61.0,65.0,62.0,72.0,62.0
48763,171529,103372,'2009-08-30 00:00:00',64.0,68.0,right,medium,medium,23.0,23.0,23.0,51.0,15.0,23.0,14.0,11.0,62.0,23.0,48.0,44.0,28.0,39.0,59.0,46.0,48.0,51.0,49.0,23.0,24.0,26.0,24.0,8.0,37.0,23.0,23.0,20.0,61.0,65.0,62.0,72.0,62.0
48764,171529,103372,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,23.0,23.0,23.0,51.0,15.0,23.0,14.0,11.0,62.0,23.0,48.0,44.0,28.0,39.0,59.0,46.0,48.0,51.0,49.0,23.0,24.0,26.0,24.0,8.0,37.0,23.0,23.0,20.0,61.0,65.0,62.0,72.0,62.0
48765,202473,185709,'2015-09-21 00:00:00',72.0,72.0,left,high,high,66.0,69.0,74.0,68.0,69.0,72.0,58.0,46.0,63.0,75.0,69.0,55.0,75.0,71.0,60.0,81.0,72.0,71.0,76.0,74.0,76.0,55.0,77.0,59.0,62.0,48.0,53.0,60.0,11.0,10.0,9.0,10.0,11.0
48766,202473,185709,'2012-02-22 00:00:00',72.0,72.0,left,high,high,66.0,69.0,74.0,68.0,69.0,72.0,58.0,46.0,63.0,75.0,69.0,55.0,75.0,71.0,60.0,81.0,72.0,71.0,76.0,74.0,76.0,55.0,77.0,59.0,62.0,48.0,53.0,60.0,11.0,10.0,9.0,10.0,11.0
48767,202473,185709,'2011-08-30 00:00:00',58.0,72.0,left,high,high,48.0,64.0,58.0,46.0,69.0,72.0,58.0,46.0,63.0,56.0,69.0,73.0,75.0,61.0,60.0,69.0,72.0,68.0,76.0,74.0,76.0,55.0,77.0,59.0,62.0,48.0,53.0,60.0,11.0,10.0,9.0,10.0,11.0
48768,202473,185709,'2011-02-22 00:00:00',63.0,68.0,right,high,high,43.0,64.0,58.0,41.0,69.0,72.0,58.0,46.0,63.0,51.0,74.0,74.0,75.0,75.0,60.0,69.0,62.0,69.0,60.0,74.0,76.0,46.0,45.0,59.0,41.0,48.0,53.0,60.0,11.0,10.0,9.0,10.0,11.0
48769,202473,185709,'2007-02-22 00:00:00',63.0,68.0,right,high,high,43.0,64.0,58.0,41.0,69.0,72.0,58.0,46.0,63.0,51.0,74.0,74.0,75.0,75.0,60.0,69.0,62.0,69.0,60.0,74.0,76.0,46.0,45.0,59.0,41.0,48.0,53.0,60.0,11.0,10.0,9.0,10.0,11.0
48770,169996,14593,'2014-10-02 00:00:00',69.0,73.0,right,medium,low,60.0,66.0,66.0,67.0,74.0,71.0,64.0,71.0,53.0,72.0,73.0,76.0,77.0,75.0,71.0,71.0,72.0,69.0,70.0,69.0,65.0,43.0,69.0,55.0,69.0,41.0,39.0,32.0,8.0,14.0,6.0,12.0,6.0
48771,169996,14593,'2014-09-18 00:00:00',69.0,73.0,right,medium,low,60.0,66.0,66.0,67.0,74.0,73.0,64.0,71.0,53.0,75.0,73.0,76.0,77.0,75.0,71.0,71.0,72.0,69.0,70.0,69.0,65.0,43.0,69.0,55.0,69.0,41.0,39.0,32.0,8.0,14.0,6.0,12.0,6.0
48772,169996,14593,'2014-03-28 00:00:00',69.0,73.0,right,medium,low,60.0,66.0,66.0,67.0,74.0,73.0,64.0,71.0,53.0,75.0,73.0,76.0,77.0,75.0,71.0,71.0,72.0,69.0,70.0,69.0,65.0,43.0,69.0,55.0,69.0,41.0,39.0,32.0,8.0,14.0,6.0,12.0,6.0
48773,169996,14593,'2014-03-21 00:00:00',68.0,73.0,right,medium,low,53.0,66.0,66.0,67.0,74.0,73.0,64.0,71.0,53.0,75.0,73.0,76.0,77.0,75.0,71.0,71.0,72.0,69.0,70.0,69.0,65.0,43.0,69.0,55.0,69.0,41.0,39.0,32.0,8.0,14.0,6.0,12.0,6.0
48774,169996,14593,'2014-03-14 00:00:00',70.0,74.0,right,medium,low,54.0,76.0,66.0,67.0,74.0,75.0,64.0,71.0,53.0,75.0,73.0,76.0,77.0,75.0,71.0,71.0,72.0,69.0,70.0,69.0,69.0,43.0,74.0,55.0,69.0,41.0,39.0,32.0,8.0,14.0,6.0,12.0,6.0
48775,169996,14593,'2014-01-17 00:00:00',70.0,74.0,right,medium,low,54.0,76.0,66.0,67.0,74.0,75.0,64.0,71.0,53.0,75.0,73.0,76.0,77.0,75.0,71.0,71.0,72.0,69.0,70.0,69.0,69.0,43.0,74.0,55.0,69.0,41.0,39.0,32.0,8.0,14.0,6.0,12.0,6.0
48776,169996,14593,'2013-11-08 00:00:00',70.0,74.0,right,medium,medium,54.0,76.0,66.0,67.0,74.0,75.0,64.0,71.0,53.0,75.0,73.0,76.0,77.0,75.0,71.0,71.0,72.0,69.0,70.0,69.0,69.0,43.0,74.0,55.0,69.0,41.0,39.0,32.0,8.0,14.0,6.0,12.0,6.0
48777,169996,14593,'2013-09-20 00:00:00',72.0,76.0,right,high,low,46.0,76.0,63.0,57.0,74.0,73.0,61.0,70.0,42.0,74.0,73.0,76.0,75.0,74.0,71.0,71.0,72.0,75.0,70.0,69.0,68.0,37.0,73.0,45.0,68.0,25.0,21.0,25.0,8.0,14.0,6.0,12.0,6.0
48778,169996,14593,'2007-02-22 00:00:00',72.0,76.0,right,high,low,46.0,76.0,63.0,57.0,74.0,73.0,61.0,70.0,42.0,74.0,73.0,76.0,75.0,74.0,71.0,71.0,72.0,75.0,70.0,69.0,68.0,37.0,73.0,45.0,68.0,25.0,21.0,25.0,8.0,14.0,6.0,12.0,6.0
48779,2492,11758,'2016-04-14 00:00:00',77.0,77.0,left,medium,medium,75.0,60.0,66.0,69.0,63.0,71.0,67.0,69.0,64.0,75.0,78.0,85.0,75.0,76.0,71.0,89.0,73.0,84.0,80.0,88.0,87.0,75.0,72.0,59.0,64.0,73.0,77.0,82.0,12.0,15.0,15.0,15.0,15.0
48780,2492,11758,'2015-10-23 00:00:00',76.0,76.0,left,medium,medium,73.0,60.0,61.0,69.0,63.0,69.0,67.0,69.0,72.0,75.0,78.0,84.0,75.0,76.0,78.0,89.0,73.0,84.0,80.0,88.0,87.0,75.0,72.0,59.0,64.0,72.0,77.0,82.0,12.0,15.0,15.0,15.0,15.0
48781,2492,11758,'2015-10-16 00:00:00',76.0,76.0,left,medium,medium,73.0,60.0,61.0,69.0,63.0,69.0,67.0,69.0,72.0,75.0,78.0,84.0,75.0,76.0,78.0,89.0,73.0,84.0,80.0,88.0,87.0,75.0,72.0,59.0,64.0,72.0,77.0,82.0,12.0,15.0,15.0,15.0,15.0
48782,2492,11758,'2015-10-09 00:00:00',76.0,76.0,left,medium,medium,73.0,60.0,61.0,69.0,63.0,69.0,67.0,69.0,72.0,75.0,78.0,84.0,75.0,76.0,78.0,89.0,73.0,85.0,78.0,88.0,87.0,75.0,72.0,59.0,64.0,72.0,77.0,82.0,12.0,15.0,15.0,15.0,15.0
48783,2492,11758,'2015-09-21 00:00:00',76.0,76.0,left,medium,medium,73.0,60.0,61.0,69.0,63.0,69.0,67.0,69.0,72.0,75.0,78.0,84.0,75.0,76.0,78.0,89.0,73.0,85.0,78.0,88.0,87.0,75.0,72.0,59.0,64.0,72.0,77.0,82.0,12.0,15.0,15.0,15.0,15.0
48784,2492,11758,'2015-05-22 00:00:00',75.0,75.0,left,medium,medium,76.0,62.0,60.0,69.0,62.0,73.0,66.0,73.0,71.0,74.0,78.0,84.0,75.0,75.0,78.0,88.0,74.0,85.0,78.0,87.0,86.0,74.0,72.0,61.0,63.0,69.0,74.0,78.0,11.0,14.0,14.0,14.0,14.0
48785,2492,11758,'2015-04-10 00:00:00',74.0,74.0,left,medium,medium,76.0,62.0,60.0,69.0,62.0,72.0,66.0,73.0,71.0,73.0,78.0,84.0,75.0,74.0,78.0,88.0,74.0,85.0,78.0,87.0,85.0,74.0,72.0,61.0,63.0,67.0,73.0,77.0,11.0,14.0,14.0,14.0,14.0
48786,2492,11758,'2015-03-20 00:00:00',74.0,74.0,left,medium,medium,76.0,62.0,60.0,69.0,62.0,72.0,66.0,73.0,71.0,74.0,80.0,84.0,75.0,74.0,78.0,88.0,77.0,85.0,78.0,87.0,85.0,74.0,72.0,61.0,63.0,67.0,73.0,77.0,11.0,14.0,14.0,14.0,14.0
48787,2492,11758,'2015-03-13 00:00:00',74.0,74.0,left,medium,medium,76.0,62.0,55.0,69.0,56.0,72.0,66.0,73.0,71.0,74.0,81.0,85.0,75.0,74.0,78.0,87.0,77.0,85.0,78.0,84.0,85.0,74.0,71.0,61.0,63.0,67.0,73.0,77.0,11.0,14.0,14.0,14.0,14.0
48788,2492,11758,'2015-02-27 00:00:00',75.0,75.0,left,medium,medium,76.0,62.0,55.0,69.0,56.0,72.0,66.0,73.0,71.0,75.0,81.0,85.0,75.0,76.0,78.0,87.0,77.0,87.0,78.0,84.0,85.0,74.0,72.0,64.0,63.0,68.0,73.0,79.0,11.0,14.0,14.0,14.0,14.0
48789,2492,11758,'2015-02-20 00:00:00',75.0,75.0,left,medium,medium,77.0,62.0,55.0,69.0,56.0,72.0,66.0,75.0,74.0,75.0,81.0,85.0,75.0,76.0,78.0,87.0,77.0,87.0,78.0,84.0,85.0,74.0,72.0,64.0,63.0,68.0,73.0,79.0,11.0,14.0,14.0,14.0,14.0
48790,2492,11758,'2015-01-23 00:00:00',75.0,75.0,left,medium,medium,77.0,62.0,55.0,69.0,56.0,73.0,66.0,75.0,74.0,76.0,81.0,85.0,75.0,76.0,78.0,87.0,77.0,91.0,78.0,84.0,85.0,74.0,72.0,64.0,63.0,68.0,73.0,79.0,11.0,14.0,14.0,14.0,14.0
48791,2492,11758,'2015-01-09 00:00:00',75.0,75.0,left,medium,medium,77.0,62.0,55.0,69.0,56.0,73.0,66.0,75.0,74.0,76.0,81.0,85.0,75.0,76.0,78.0,87.0,77.0,91.0,78.0,84.0,85.0,74.0,74.0,64.0,63.0,68.0,73.0,79.0,11.0,14.0,14.0,14.0,14.0
48792,2492,11758,'2014-10-31 00:00:00',75.0,75.0,left,medium,medium,79.0,62.0,55.0,69.0,56.0,73.0,66.0,78.0,74.0,76.0,85.0,87.0,75.0,76.0,78.0,87.0,85.0,91.0,78.0,84.0,78.0,74.0,74.0,64.0,63.0,68.0,73.0,79.0,11.0,14.0,14.0,14.0,14.0
48793,2492,11758,'2014-10-02 00:00:00',76.0,76.0,left,medium,medium,79.0,62.0,55.0,69.0,56.0,73.0,66.0,78.0,74.0,78.0,85.0,89.0,84.0,80.0,78.0,87.0,85.0,91.0,76.0,84.0,76.0,74.0,81.0,66.0,63.0,68.0,73.0,81.0,11.0,14.0,14.0,14.0,14.0
48794,2492,11758,'2014-09-18 00:00:00',76.0,76.0,left,medium,medium,79.0,62.0,55.0,69.0,56.0,73.0,66.0,78.0,74.0,78.0,85.0,89.0,84.0,82.0,78.0,86.0,85.0,91.0,76.0,79.0,76.0,74.0,81.0,66.0,63.0,68.0,73.0,81.0,11.0,14.0,14.0,14.0,14.0
48795,2492,11758,'2014-02-14 00:00:00',78.0,78.0,left,medium,medium,79.0,62.0,48.0,69.0,56.0,73.0,66.0,78.0,74.0,78.0,87.0,90.0,85.0,83.0,84.0,86.0,86.0,91.0,77.0,79.0,76.0,75.0,82.0,66.0,63.0,68.0,70.0,82.0,11.0,14.0,14.0,14.0,14.0
48796,2492,11758,'2013-09-20 00:00:00',76.0,76.0,left,medium,medium,79.0,62.0,48.0,69.0,56.0,73.0,66.0,78.0,74.0,78.0,87.0,90.0,85.0,83.0,84.0,86.0,86.0,91.0,77.0,79.0,76.0,75.0,82.0,66.0,63.0,68.0,70.0,82.0,11.0,14.0,14.0,14.0,14.0
48797,2492,11758,'2013-08-16 00:00:00',76.0,76.0,left,high,medium,79.0,62.0,48.0,69.0,56.0,73.0,66.0,78.0,74.0,78.0,87.0,90.0,85.0,83.0,84.0,86.0,86.0,91.0,77.0,79.0,76.0,75.0,82.0,66.0,63.0,68.0,70.0,82.0,11.0,14.0,14.0,14.0,14.0
48798,2492,11758,'2013-06-07 00:00:00',76.0,76.0,left,high,medium,79.0,62.0,48.0,69.0,56.0,73.0,66.0,78.0,74.0,78.0,87.0,90.0,85.0,83.0,84.0,86.0,86.0,91.0,77.0,79.0,76.0,75.0,82.0,66.0,63.0,68.0,70.0,82.0,11.0,14.0,14.0,14.0,14.0
48799,2492,11758,'2013-02-15 00:00:00',78.0,78.0,left,high,high,79.0,65.0,48.0,69.0,56.0,73.0,66.0,78.0,74.0,78.0,87.0,90.0,85.0,83.0,84.0,86.0,86.0,91.0,77.0,75.0,76.0,73.0,82.0,66.0,63.0,59.0,72.0,79.0,11.0,14.0,14.0,14.0,14.0
48800,2492,11758,'2012-08-31 00:00:00',75.0,75.0,left,high,high,77.0,62.0,48.0,69.0,56.0,68.0,66.0,78.0,66.0,77.0,91.0,93.0,85.0,75.0,84.0,86.0,82.0,88.0,75.0,70.0,74.0,71.0,78.0,57.0,63.0,59.0,72.0,79.0,11.0,14.0,14.0,14.0,14.0
48801,2492,11758,'2012-02-22 00:00:00',73.0,75.0,left,high,medium,76.0,57.0,54.0,67.0,56.0,73.0,66.0,78.0,64.0,75.0,91.0,93.0,85.0,75.0,84.0,86.0,82.0,80.0,75.0,70.0,74.0,71.0,73.0,57.0,63.0,64.0,72.0,76.0,11.0,14.0,14.0,14.0,14.0
48802,2492,11758,'2011-08-30 00:00:00',74.0,75.0,left,high,medium,76.0,57.0,54.0,67.0,56.0,73.0,66.0,78.0,64.0,75.0,91.0,93.0,85.0,75.0,84.0,86.0,82.0,81.0,75.0,70.0,74.0,71.0,73.0,57.0,63.0,64.0,72.0,76.0,11.0,14.0,14.0,14.0,14.0
48803,2492,11758,'2011-02-22 00:00:00',74.0,77.0,left,high,medium,71.0,67.0,54.0,67.0,56.0,71.0,66.0,78.0,62.0,75.0,87.0,89.0,80.0,75.0,74.0,86.0,73.0,68.0,77.0,62.0,74.0,37.0,72.0,67.0,63.0,19.0,26.0,29.0,11.0,14.0,14.0,14.0,14.0
48804,2492,11758,'2010-08-30 00:00:00',74.0,77.0,left,high,medium,71.0,67.0,54.0,67.0,56.0,71.0,66.0,55.0,62.0,75.0,87.0,89.0,80.0,75.0,74.0,77.0,73.0,68.0,77.0,62.0,74.0,37.0,72.0,67.0,63.0,19.0,26.0,29.0,11.0,14.0,14.0,14.0,14.0
48805,2492,11758,'2010-02-22 00:00:00',75.0,77.0,left,high,medium,73.0,74.0,54.0,67.0,56.0,78.0,66.0,55.0,62.0,73.0,87.0,89.0,80.0,75.0,74.0,77.0,73.0,68.0,77.0,62.0,74.0,70.0,71.0,67.0,69.0,21.0,26.0,29.0,12.0,21.0,62.0,21.0,21.0
48806,2492,11758,'2009-08-30 00:00:00',76.0,77.0,left,high,medium,73.0,74.0,54.0,67.0,56.0,78.0,66.0,55.0,64.0,73.0,87.0,89.0,80.0,77.0,74.0,77.0,73.0,78.0,82.0,62.0,74.0,70.0,71.0,67.0,69.0,39.0,36.0,29.0,12.0,21.0,64.0,21.0,21.0
48807,2492,11758,'2009-02-22 00:00:00',71.0,76.0,left,high,medium,67.0,65.0,49.0,57.0,56.0,76.0,66.0,52.0,59.0,70.0,83.0,85.0,80.0,60.0,74.0,71.0,73.0,75.0,82.0,57.0,68.0,70.0,65.0,67.0,63.0,38.0,36.0,29.0,12.0,21.0,59.0,21.0,21.0
48808,2492,11758,'2008-08-30 00:00:00',68.0,69.0,left,high,medium,63.0,65.0,49.0,57.0,56.0,70.0,66.0,52.0,59.0,70.0,78.0,79.0,80.0,60.0,74.0,66.0,73.0,75.0,78.0,57.0,68.0,68.0,65.0,67.0,63.0,23.0,32.0,29.0,12.0,21.0,59.0,21.0,21.0
48809,2492,11758,'2007-08-30 00:00:00',58.0,61.0,right,high,medium,53.0,55.0,34.0,31.0,56.0,34.0,66.0,40.0,48.0,61.0,60.0,63.0,80.0,51.0,74.0,64.0,73.0,58.0,74.0,24.0,63.0,63.0,62.0,67.0,56.0,21.0,32.0,29.0,12.0,21.0,48.0,21.0,21.0
48810,2492,11758,'2007-02-22 00:00:00',58.0,61.0,right,high,medium,53.0,55.0,34.0,31.0,56.0,34.0,66.0,40.0,48.0,61.0,60.0,63.0,80.0,51.0,74.0,64.0,73.0,58.0,74.0,24.0,63.0,63.0,62.0,67.0,56.0,21.0,32.0,29.0,12.0,21.0,48.0,21.0,21.0
48811,193663,181215,'2015-11-26 00:00:00',68.0,68.0,right,medium,medium,10.0,10.0,14.0,34.0,17.0,14.0,12.0,9.0,36.0,14.0,48.0,49.0,54.0,63.0,45.0,21.0,63.0,16.0,44.0,17.0,33.0,21.0,16.0,34.0,16.0,13.0,14.0,12.0,65.0,68.0,70.0,67.0,73.0
48812,193663,181215,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,10.0,10.0,14.0,34.0,17.0,14.0,12.0,9.0,36.0,14.0,48.0,49.0,54.0,63.0,45.0,21.0,63.0,16.0,44.0,17.0,33.0,21.0,16.0,34.0,16.0,13.0,14.0,12.0,65.0,68.0,70.0,67.0,73.0
48813,193663,181215,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,10.0,10.0,14.0,34.0,17.0,14.0,12.0,9.0,36.0,14.0,48.0,49.0,54.0,63.0,45.0,21.0,63.0,16.0,44.0,17.0,33.0,21.0,16.0,34.0,16.0,13.0,14.0,12.0,65.0,68.0,70.0,67.0,73.0
48814,193663,181215,'2013-11-29 00:00:00',68.0,68.0,right,medium,medium,10.0,10.0,14.0,34.0,17.0,14.0,12.0,9.0,36.0,14.0,48.0,49.0,54.0,63.0,45.0,21.0,63.0,16.0,44.0,17.0,33.0,21.0,16.0,34.0,16.0,13.0,14.0,12.0,65.0,68.0,70.0,67.0,73.0
48815,193663,181215,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,10.0,10.0,14.0,34.0,17.0,14.0,12.0,9.0,36.0,14.0,48.0,49.0,54.0,63.0,45.0,21.0,63.0,16.0,44.0,17.0,33.0,21.0,16.0,34.0,16.0,13.0,14.0,12.0,65.0,68.0,70.0,67.0,73.0
48816,193663,181215,'2011-02-22 00:00:00',63.0,73.0,right,medium,medium,22.0,18.0,14.0,43.0,17.0,14.0,23.0,9.0,36.0,14.0,48.0,49.0,54.0,55.0,56.0,44.0,63.0,16.0,44.0,17.0,33.0,21.0,16.0,34.0,16.0,13.0,14.0,12.0,64.0,67.0,67.0,59.0,64.0
48817,193663,181215,'2010-08-30 00:00:00',63.0,73.0,right,medium,medium,22.0,18.0,34.0,43.0,17.0,28.0,23.0,21.0,36.0,14.0,48.0,49.0,54.0,55.0,56.0,44.0,63.0,16.0,44.0,17.0,33.0,21.0,16.0,34.0,16.0,13.0,26.0,25.0,64.0,67.0,67.0,59.0,64.0
48818,193663,181215,'2010-02-22 00:00:00',63.0,73.0,right,medium,medium,22.0,23.0,34.0,43.0,17.0,28.0,23.0,21.0,67.0,14.0,48.0,49.0,54.0,55.0,56.0,44.0,63.0,16.0,44.0,23.0,33.0,35.0,62.0,34.0,51.0,23.0,26.0,25.0,64.0,67.0,67.0,59.0,64.0
48819,193663,181215,'2009-08-30 00:00:00',62.0,68.0,right,medium,medium,22.0,23.0,34.0,43.0,17.0,28.0,23.0,21.0,67.0,14.0,48.0,49.0,54.0,55.0,56.0,44.0,63.0,16.0,44.0,23.0,33.0,35.0,62.0,34.0,51.0,23.0,26.0,25.0,62.0,67.0,67.0,59.0,60.0
48820,193663,181215,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,22.0,23.0,34.0,43.0,17.0,28.0,23.0,21.0,67.0,14.0,48.0,49.0,54.0,55.0,56.0,44.0,63.0,16.0,44.0,23.0,33.0,35.0,62.0,34.0,51.0,23.0,26.0,25.0,62.0,67.0,67.0,59.0,60.0
48821,201429,185143,'2013-12-20 00:00:00',64.0,68.0,right,medium,medium,57.0,53.0,64.0,68.0,43.0,65.0,55.0,58.0,62.0,68.0,61.0,61.0,67.0,65.0,64.0,67.0,71.0,73.0,73.0,59.0,74.0,63.0,56.0,60.0,56.0,65.0,63.0,64.0,7.0,14.0,9.0,13.0,7.0
48822,201429,185143,'2013-10-11 00:00:00',64.0,68.0,right,medium,medium,57.0,53.0,64.0,68.0,43.0,65.0,55.0,58.0,62.0,68.0,61.0,61.0,67.0,65.0,64.0,67.0,71.0,73.0,73.0,59.0,74.0,63.0,56.0,60.0,56.0,65.0,63.0,64.0,7.0,14.0,9.0,13.0,7.0
48823,201429,185143,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,57.0,53.0,64.0,68.0,43.0,65.0,55.0,58.0,62.0,68.0,61.0,61.0,67.0,65.0,64.0,67.0,71.0,73.0,73.0,59.0,74.0,63.0,56.0,60.0,56.0,65.0,63.0,64.0,7.0,14.0,9.0,13.0,7.0
48824,201429,185143,'2013-08-16 00:00:00',64.0,68.0,right,medium,medium,57.0,53.0,64.0,68.0,43.0,65.0,55.0,58.0,62.0,68.0,61.0,61.0,67.0,65.0,64.0,67.0,71.0,73.0,73.0,59.0,74.0,63.0,56.0,60.0,56.0,65.0,63.0,64.0,7.0,14.0,9.0,13.0,7.0
48825,201429,185143,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,57.0,53.0,64.0,68.0,43.0,65.0,63.0,65.0,62.0,68.0,61.0,61.0,67.0,65.0,64.0,67.0,71.0,73.0,73.0,59.0,74.0,63.0,60.0,63.0,56.0,69.0,68.0,64.0,7.0,14.0,9.0,13.0,7.0
48826,201429,185143,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,68.0,53.0,64.0,69.0,43.0,65.0,63.0,65.0,65.0,69.0,61.0,61.0,67.0,65.0,64.0,67.0,71.0,73.0,73.0,59.0,74.0,63.0,61.0,64.0,67.0,69.0,68.0,64.0,7.0,14.0,9.0,13.0,7.0
48827,201429,185143,'2012-02-22 00:00:00',66.0,73.0,right,medium,medium,68.0,53.0,64.0,69.0,46.0,65.0,63.0,65.0,65.0,69.0,61.0,61.0,67.0,65.0,64.0,67.0,71.0,73.0,73.0,59.0,74.0,63.0,61.0,64.0,67.0,69.0,68.0,64.0,7.0,14.0,9.0,13.0,7.0
48828,201429,185143,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,68.0,53.0,64.0,69.0,46.0,65.0,63.0,65.0,65.0,69.0,61.0,61.0,67.0,65.0,64.0,67.0,71.0,73.0,73.0,59.0,74.0,63.0,61.0,64.0,67.0,69.0,68.0,64.0,7.0,14.0,9.0,13.0,7.0
48829,201429,185143,'2007-02-22 00:00:00',66.0,73.0,right,medium,medium,68.0,53.0,64.0,69.0,46.0,65.0,63.0,65.0,65.0,69.0,61.0,61.0,67.0,65.0,64.0,67.0,71.0,73.0,73.0,59.0,74.0,63.0,61.0,64.0,67.0,69.0,68.0,64.0,7.0,14.0,9.0,13.0,7.0
48830,209720,186667,'2015-05-22 00:00:00',66.0,68.0,left,medium,medium,66.0,35.0,58.0,59.0,35.0,63.0,51.0,35.0,47.0,61.0,74.0,76.0,66.0,66.0,73.0,56.0,68.0,77.0,68.0,34.0,67.0,64.0,49.0,43.0,43.0,63.0,67.0,67.0,8.0,14.0,15.0,11.0,11.0
48831,209720,186667,'2014-09-18 00:00:00',64.0,67.0,left,medium,medium,66.0,35.0,43.0,51.0,35.0,63.0,51.0,35.0,47.0,61.0,74.0,76.0,66.0,62.0,73.0,56.0,59.0,77.0,68.0,34.0,67.0,64.0,49.0,43.0,43.0,63.0,67.0,67.0,8.0,14.0,15.0,11.0,11.0
48832,209720,186667,'2012-08-31 00:00:00',64.0,67.0,left,medium,medium,66.0,35.0,43.0,51.0,35.0,63.0,51.0,35.0,47.0,61.0,74.0,76.0,66.0,62.0,73.0,56.0,59.0,77.0,68.0,34.0,67.0,64.0,49.0,43.0,43.0,63.0,67.0,67.0,8.0,14.0,15.0,11.0,11.0
48833,209720,186667,'2007-02-22 00:00:00',64.0,67.0,left,medium,medium,66.0,35.0,43.0,51.0,35.0,63.0,51.0,35.0,47.0,61.0,74.0,76.0,66.0,62.0,73.0,56.0,59.0,77.0,68.0,34.0,67.0,64.0,49.0,43.0,43.0,63.0,67.0,67.0,8.0,14.0,15.0,11.0,11.0
48834,172049,26675,'2016-03-03 00:00:00',75.0,75.0,right,medium,medium,65.0,56.0,59.0,73.0,69.0,86.0,74.0,52.0,61.0,78.0,92.0,88.0,85.0,72.0,81.0,73.0,68.0,72.0,62.0,64.0,56.0,32.0,70.0,67.0,65.0,22.0,32.0,30.0,11.0,13.0,6.0,15.0,8.0
48835,172049,26675,'2016-02-04 00:00:00',75.0,75.0,right,medium,medium,65.0,56.0,59.0,73.0,69.0,86.0,74.0,52.0,61.0,78.0,92.0,88.0,85.0,72.0,81.0,73.0,68.0,72.0,62.0,64.0,56.0,32.0,70.0,67.0,65.0,22.0,32.0,30.0,11.0,13.0,6.0,15.0,8.0
48836,172049,26675,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,68.0,59.0,59.0,73.0,69.0,87.0,74.0,52.0,61.0,78.0,92.0,88.0,85.0,72.0,81.0,73.0,68.0,72.0,62.0,64.0,56.0,32.0,70.0,67.0,65.0,22.0,32.0,30.0,11.0,13.0,6.0,15.0,8.0
48837,172049,26675,'2015-07-03 00:00:00',75.0,75.0,right,medium,medium,67.0,58.0,58.0,72.0,68.0,86.0,73.0,51.0,60.0,77.0,92.0,88.0,85.0,74.0,81.0,69.0,68.0,72.0,62.0,63.0,55.0,31.0,70.0,70.0,64.0,21.0,31.0,29.0,10.0,12.0,5.0,14.0,7.0
48838,172049,26675,'2015-04-10 00:00:00',75.0,75.0,right,medium,medium,67.0,58.0,58.0,72.0,68.0,86.0,73.0,51.0,60.0,77.0,92.0,88.0,85.0,74.0,81.0,69.0,68.0,72.0,62.0,63.0,55.0,31.0,70.0,70.0,64.0,21.0,31.0,29.0,10.0,12.0,5.0,14.0,7.0
48839,172049,26675,'2015-03-20 00:00:00',75.0,75.0,right,medium,medium,69.0,58.0,58.0,72.0,68.0,86.0,73.0,51.0,60.0,77.0,92.0,88.0,85.0,74.0,81.0,69.0,68.0,72.0,62.0,63.0,55.0,31.0,70.0,70.0,64.0,21.0,31.0,29.0,10.0,12.0,5.0,14.0,7.0
48840,172049,26675,'2015-01-09 00:00:00',75.0,75.0,right,medium,medium,69.0,58.0,58.0,72.0,68.0,86.0,73.0,51.0,60.0,77.0,92.0,88.0,85.0,74.0,81.0,69.0,68.0,72.0,62.0,59.0,55.0,31.0,70.0,70.0,64.0,21.0,31.0,29.0,10.0,12.0,5.0,14.0,7.0
48841,172049,26675,'2015-01-02 00:00:00',75.0,76.0,right,medium,medium,69.0,58.0,58.0,72.0,68.0,86.0,73.0,51.0,60.0,77.0,92.0,88.0,85.0,74.0,81.0,69.0,68.0,72.0,62.0,59.0,55.0,31.0,70.0,70.0,64.0,21.0,31.0,29.0,10.0,12.0,5.0,14.0,7.0
48842,172049,26675,'2014-12-12 00:00:00',75.0,76.0,right,medium,medium,69.0,58.0,58.0,72.0,68.0,86.0,73.0,51.0,60.0,77.0,92.0,88.0,85.0,74.0,81.0,69.0,68.0,72.0,62.0,59.0,55.0,31.0,70.0,70.0,64.0,21.0,31.0,29.0,10.0,12.0,5.0,14.0,7.0
48843,172049,26675,'2014-11-21 00:00:00',75.0,77.0,right,medium,medium,69.0,58.0,58.0,72.0,68.0,86.0,73.0,51.0,60.0,77.0,92.0,91.0,85.0,74.0,81.0,69.0,68.0,72.0,62.0,59.0,55.0,31.0,70.0,70.0,64.0,21.0,31.0,29.0,10.0,12.0,5.0,14.0,7.0
48844,172049,26675,'2014-11-07 00:00:00',75.0,78.0,right,medium,medium,69.0,58.0,58.0,72.0,68.0,86.0,73.0,51.0,60.0,77.0,92.0,91.0,85.0,74.0,81.0,69.0,68.0,72.0,62.0,59.0,55.0,31.0,70.0,70.0,64.0,21.0,31.0,29.0,10.0,12.0,5.0,14.0,7.0
48845,172049,26675,'2014-10-24 00:00:00',76.0,78.0,right,medium,medium,72.0,58.0,58.0,74.0,68.0,86.0,73.0,51.0,60.0,77.0,92.0,91.0,85.0,75.0,81.0,69.0,68.0,72.0,62.0,59.0,55.0,31.0,72.0,73.0,64.0,21.0,31.0,29.0,10.0,12.0,5.0,14.0,7.0
48846,172049,26675,'2014-09-18 00:00:00',76.0,78.0,right,medium,medium,72.0,58.0,58.0,74.0,68.0,86.0,73.0,51.0,60.0,77.0,92.0,91.0,85.0,75.0,81.0,69.0,68.0,72.0,62.0,59.0,55.0,31.0,72.0,73.0,64.0,21.0,31.0,29.0,10.0,12.0,5.0,14.0,7.0
48847,172049,26675,'2014-04-25 00:00:00',76.0,78.0,right,medium,low,72.0,58.0,58.0,74.0,68.0,86.0,73.0,51.0,60.0,77.0,92.0,91.0,85.0,73.0,81.0,69.0,68.0,69.0,61.0,59.0,50.0,31.0,73.0,74.0,64.0,25.0,29.0,29.0,10.0,12.0,5.0,14.0,7.0
48848,172049,26675,'2014-03-21 00:00:00',76.0,79.0,right,medium,low,72.0,58.0,58.0,74.0,68.0,86.0,73.0,51.0,60.0,77.0,92.0,91.0,85.0,73.0,81.0,69.0,68.0,68.0,61.0,59.0,50.0,31.0,73.0,74.0,64.0,25.0,29.0,29.0,10.0,12.0,5.0,14.0,7.0
48849,172049,26675,'2014-03-14 00:00:00',76.0,79.0,right,medium,low,72.0,58.0,58.0,74.0,68.0,87.0,73.0,51.0,60.0,77.0,92.0,91.0,85.0,74.0,81.0,69.0,68.0,68.0,61.0,59.0,50.0,31.0,73.0,74.0,64.0,25.0,29.0,29.0,10.0,12.0,5.0,14.0,7.0
48850,172049,26675,'2014-01-31 00:00:00',76.0,79.0,right,medium,low,72.0,58.0,58.0,74.0,68.0,87.0,73.0,51.0,60.0,77.0,92.0,91.0,85.0,74.0,81.0,69.0,68.0,68.0,61.0,59.0,50.0,31.0,73.0,74.0,64.0,25.0,29.0,29.0,10.0,12.0,5.0,14.0,7.0
48851,172049,26675,'2014-01-10 00:00:00',76.0,79.0,right,medium,low,72.0,58.0,58.0,74.0,68.0,87.0,73.0,51.0,60.0,78.0,92.0,91.0,85.0,74.0,81.0,69.0,68.0,65.0,61.0,59.0,50.0,31.0,73.0,74.0,64.0,25.0,29.0,29.0,10.0,12.0,5.0,14.0,7.0
48852,172049,26675,'2013-10-11 00:00:00',76.0,79.0,right,medium,low,72.0,58.0,58.0,74.0,68.0,87.0,73.0,51.0,60.0,78.0,92.0,91.0,85.0,74.0,81.0,69.0,68.0,65.0,61.0,59.0,50.0,31.0,73.0,74.0,64.0,25.0,29.0,29.0,10.0,12.0,5.0,14.0,7.0
48853,172049,26675,'2013-09-27 00:00:00',76.0,79.0,right,medium,low,72.0,58.0,58.0,74.0,68.0,87.0,73.0,51.0,60.0,78.0,92.0,91.0,85.0,74.0,81.0,69.0,68.0,65.0,61.0,59.0,44.0,31.0,73.0,74.0,64.0,25.0,29.0,29.0,10.0,12.0,5.0,14.0,7.0
48854,172049,26675,'2013-09-20 00:00:00',76.0,79.0,right,medium,low,72.0,58.0,58.0,74.0,70.0,87.0,73.0,51.0,60.0,78.0,92.0,91.0,85.0,74.0,81.0,71.0,68.0,65.0,58.0,59.0,44.0,31.0,73.0,74.0,64.0,25.0,29.0,29.0,10.0,12.0,5.0,14.0,7.0
48855,172049,26675,'2013-04-19 00:00:00',77.0,80.0,right,high,low,72.0,60.0,59.0,74.0,73.0,87.0,73.0,51.0,63.0,81.0,92.0,91.0,88.0,75.0,81.0,73.0,68.0,67.0,58.0,61.0,44.0,35.0,74.0,74.0,64.0,18.0,34.0,34.0,10.0,12.0,5.0,14.0,7.0
48856,172049,26675,'2013-03-01 00:00:00',77.0,81.0,right,high,low,72.0,60.0,59.0,74.0,73.0,87.0,73.0,51.0,63.0,81.0,92.0,91.0,88.0,75.0,81.0,73.0,68.0,67.0,58.0,61.0,44.0,35.0,74.0,74.0,64.0,18.0,34.0,34.0,10.0,12.0,5.0,14.0,7.0
48857,172049,26675,'2013-02-22 00:00:00',77.0,81.0,right,high,medium,72.0,60.0,59.0,74.0,73.0,87.0,73.0,51.0,63.0,81.0,92.0,91.0,88.0,75.0,81.0,73.0,68.0,67.0,58.0,61.0,44.0,35.0,74.0,74.0,64.0,18.0,34.0,34.0,10.0,12.0,5.0,14.0,7.0
48858,172049,26675,'2013-02-15 00:00:00',78.0,83.0,right,high,medium,72.0,60.0,60.0,75.0,75.0,87.0,73.0,51.0,63.0,81.0,92.0,91.0,88.0,76.0,81.0,75.0,68.0,67.0,58.0,61.0,44.0,37.0,75.0,75.0,64.0,18.0,34.0,35.0,10.0,12.0,5.0,14.0,7.0
48859,172049,26675,'2012-08-31 00:00:00',77.0,83.0,right,medium,medium,72.0,70.0,60.0,74.0,75.0,87.0,73.0,51.0,63.0,81.0,92.0,91.0,88.0,75.0,81.0,75.0,68.0,67.0,58.0,61.0,44.0,37.0,74.0,75.0,64.0,18.0,34.0,35.0,10.0,12.0,5.0,14.0,7.0
48860,172049,26675,'2012-02-22 00:00:00',79.0,86.0,right,medium,medium,76.0,72.0,60.0,76.0,75.0,87.0,73.0,51.0,64.0,81.0,92.0,92.0,90.0,79.0,81.0,75.0,68.0,67.0,58.0,61.0,44.0,37.0,78.0,76.0,64.0,18.0,34.0,35.0,10.0,12.0,5.0,14.0,7.0
48861,172049,26675,'2011-08-30 00:00:00',79.0,85.0,right,medium,medium,76.0,73.0,60.0,76.0,69.0,87.0,67.0,51.0,64.0,81.0,92.0,92.0,92.0,78.0,81.0,74.0,75.0,72.0,63.0,63.0,44.0,37.0,78.0,76.0,64.0,18.0,23.0,24.0,10.0,12.0,5.0,14.0,7.0
48862,172049,26675,'2011-02-22 00:00:00',79.0,87.0,right,medium,medium,76.0,73.0,60.0,76.0,69.0,87.0,67.0,51.0,66.0,81.0,89.0,91.0,91.0,76.0,75.0,71.0,60.0,73.0,62.0,63.0,44.0,37.0,78.0,76.0,64.0,18.0,23.0,24.0,10.0,12.0,5.0,14.0,7.0
48863,172049,26675,'2010-08-30 00:00:00',80.0,87.0,right,medium,medium,77.0,74.0,60.0,77.0,69.0,89.0,67.0,51.0,66.0,82.0,89.0,91.0,91.0,76.0,75.0,71.0,60.0,74.0,62.0,63.0,44.0,37.0,79.0,77.0,64.0,18.0,23.0,24.0,10.0,12.0,5.0,14.0,7.0
48864,172049,26675,'2010-02-22 00:00:00',79.0,85.0,right,medium,medium,76.0,74.0,60.0,73.0,69.0,84.0,67.0,41.0,60.0,80.0,88.0,90.0,91.0,73.0,75.0,71.0,60.0,74.0,59.0,63.0,44.0,68.0,69.0,77.0,63.0,23.0,23.0,24.0,12.0,23.0,60.0,23.0,23.0
48865,172049,26675,'2009-08-30 00:00:00',78.0,84.0,right,medium,medium,76.0,74.0,60.0,71.0,69.0,84.0,67.0,41.0,60.0,80.0,88.0,90.0,91.0,73.0,75.0,64.0,60.0,74.0,59.0,63.0,44.0,68.0,69.0,77.0,63.0,23.0,23.0,24.0,12.0,23.0,60.0,23.0,23.0
48866,172049,26675,'2009-02-22 00:00:00',77.0,82.0,right,medium,medium,76.0,69.0,63.0,69.0,69.0,84.0,67.0,41.0,64.0,80.0,90.0,90.0,91.0,69.0,75.0,64.0,60.0,64.0,61.0,63.0,51.0,61.0,69.0,77.0,63.0,23.0,23.0,24.0,12.0,23.0,64.0,23.0,23.0
48867,172049,26675,'2008-08-30 00:00:00',68.0,74.0,right,medium,medium,71.0,60.0,63.0,58.0,69.0,76.0,67.0,41.0,41.0,75.0,77.0,74.0,91.0,65.0,75.0,64.0,60.0,64.0,61.0,63.0,51.0,58.0,63.0,77.0,58.0,28.0,23.0,24.0,12.0,23.0,41.0,23.0,23.0
48868,172049,26675,'2007-08-30 00:00:00',64.0,68.0,right,medium,medium,55.0,60.0,63.0,57.0,69.0,66.0,67.0,41.0,23.0,64.0,69.0,67.0,91.0,65.0,75.0,64.0,60.0,64.0,61.0,63.0,51.0,58.0,63.0,77.0,58.0,23.0,23.0,24.0,12.0,23.0,23.0,23.0,23.0
48869,172049,26675,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,26.0,60.0,63.0,42.0,69.0,64.0,67.0,58.0,20.0,61.0,63.0,67.0,91.0,65.0,75.0,64.0,60.0,64.0,61.0,63.0,51.0,58.0,63.0,77.0,58.0,18.0,23.0,24.0,12.0,5.0,20.0,12.0,6.0
48870,168561,22313,'2015-12-03 00:00:00',72.0,72.0,left,medium,medium,74.0,58.0,53.0,77.0,60.0,75.0,71.0,70.0,75.0,77.0,38.0,34.0,71.0,75.0,75.0,67.0,51.0,34.0,65.0,65.0,69.0,77.0,59.0,75.0,71.0,69.0,74.0,78.0,15.0,10.0,16.0,16.0,16.0
48871,168561,22313,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,74.0,58.0,53.0,77.0,60.0,75.0,71.0,70.0,75.0,77.0,38.0,34.0,71.0,75.0,75.0,67.0,51.0,34.0,65.0,65.0,69.0,77.0,59.0,75.0,71.0,69.0,74.0,78.0,15.0,10.0,16.0,16.0,16.0
48872,168561,22313,'2015-05-15 00:00:00',73.0,73.0,left,medium,medium,73.0,62.0,52.0,76.0,68.0,77.0,70.0,69.0,73.0,78.0,64.0,55.0,77.0,74.0,76.0,66.0,66.0,74.0,65.0,63.0,68.0,76.0,64.0,74.0,70.0,68.0,71.0,77.0,14.0,9.0,15.0,15.0,15.0
48873,168561,22313,'2015-05-08 00:00:00',73.0,73.0,left,medium,medium,73.0,62.0,52.0,76.0,68.0,77.0,70.0,69.0,73.0,78.0,64.0,55.0,77.0,74.0,76.0,66.0,66.0,74.0,65.0,63.0,68.0,76.0,64.0,74.0,70.0,68.0,71.0,77.0,14.0,9.0,15.0,15.0,15.0
48874,168561,22313,'2015-04-10 00:00:00',73.0,73.0,left,medium,medium,73.0,62.0,52.0,76.0,68.0,77.0,70.0,69.0,73.0,78.0,64.0,55.0,77.0,74.0,76.0,66.0,66.0,74.0,65.0,63.0,68.0,76.0,64.0,74.0,70.0,68.0,71.0,77.0,14.0,9.0,15.0,15.0,15.0
48875,168561,22313,'2015-02-27 00:00:00',73.0,73.0,left,medium,medium,73.0,62.0,52.0,76.0,68.0,77.0,67.0,67.0,73.0,78.0,64.0,55.0,77.0,74.0,76.0,66.0,66.0,74.0,65.0,63.0,68.0,76.0,64.0,74.0,70.0,68.0,71.0,77.0,14.0,9.0,15.0,15.0,15.0
48876,168561,22313,'2015-02-06 00:00:00',73.0,73.0,left,medium,medium,73.0,62.0,52.0,76.0,68.0,75.0,67.0,67.0,73.0,77.0,64.0,55.0,77.0,74.0,76.0,66.0,66.0,74.0,65.0,63.0,65.0,77.0,65.0,75.0,70.0,68.0,71.0,76.0,14.0,9.0,15.0,15.0,15.0
48877,168561,22313,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,73.0,62.0,52.0,76.0,68.0,75.0,67.0,67.0,73.0,75.0,64.0,55.0,77.0,74.0,76.0,66.0,66.0,74.0,65.0,63.0,65.0,77.0,67.0,75.0,70.0,68.0,71.0,76.0,14.0,9.0,15.0,15.0,15.0
48878,168561,22313,'2014-05-16 00:00:00',73.0,73.0,left,medium,medium,73.0,62.0,52.0,76.0,68.0,75.0,67.0,67.0,73.0,75.0,63.0,62.0,78.0,74.0,76.0,66.0,66.0,75.0,65.0,63.0,65.0,77.0,67.0,75.0,70.0,68.0,71.0,76.0,14.0,9.0,15.0,15.0,15.0
48879,168561,22313,'2014-04-18 00:00:00',73.0,73.0,left,medium,medium,73.0,62.0,52.0,76.0,68.0,75.0,67.0,67.0,73.0,75.0,63.0,62.0,78.0,74.0,76.0,66.0,68.0,75.0,66.0,63.0,65.0,77.0,67.0,75.0,70.0,68.0,71.0,75.0,14.0,9.0,15.0,15.0,15.0
48880,168561,22313,'2014-03-14 00:00:00',73.0,73.0,left,medium,medium,73.0,62.0,52.0,76.0,68.0,75.0,67.0,67.0,72.0,75.0,63.0,62.0,78.0,74.0,76.0,66.0,68.0,75.0,66.0,63.0,65.0,77.0,67.0,76.0,70.0,68.0,71.0,75.0,14.0,9.0,15.0,15.0,15.0
48881,168561,22313,'2014-02-28 00:00:00',73.0,73.0,left,medium,medium,73.0,63.0,52.0,76.0,68.0,75.0,67.0,67.0,72.0,75.0,63.0,62.0,78.0,74.0,74.0,66.0,68.0,75.0,67.0,62.0,65.0,77.0,67.0,76.0,70.0,68.0,71.0,75.0,14.0,9.0,15.0,15.0,15.0
48882,168561,22313,'2014-02-14 00:00:00',73.0,73.0,left,medium,medium,73.0,63.0,52.0,76.0,68.0,75.0,67.0,67.0,72.0,75.0,63.0,62.0,78.0,74.0,74.0,66.0,68.0,75.0,67.0,62.0,65.0,77.0,67.0,76.0,70.0,68.0,71.0,74.0,14.0,9.0,15.0,15.0,15.0
48883,168561,22313,'2014-02-07 00:00:00',74.0,74.0,left,medium,medium,73.0,63.0,52.0,77.0,68.0,77.0,67.0,67.0,73.0,77.0,63.0,62.0,78.0,75.0,74.0,66.0,68.0,75.0,67.0,62.0,65.0,78.0,68.0,76.0,70.0,69.0,72.0,74.0,14.0,9.0,15.0,15.0,15.0
48884,168561,22313,'2014-01-31 00:00:00',74.0,74.0,left,medium,medium,73.0,63.0,52.0,79.0,68.0,77.0,67.0,67.0,74.0,77.0,63.0,62.0,78.0,75.0,74.0,66.0,68.0,75.0,67.0,62.0,65.0,78.0,70.0,78.0,70.0,69.0,72.0,74.0,14.0,9.0,15.0,15.0,15.0
48885,168561,22313,'2014-01-10 00:00:00',74.0,74.0,left,medium,medium,73.0,63.0,52.0,79.0,68.0,77.0,67.0,67.0,74.0,77.0,63.0,62.0,78.0,75.0,74.0,66.0,68.0,75.0,67.0,62.0,65.0,78.0,70.0,78.0,70.0,69.0,72.0,74.0,14.0,9.0,15.0,15.0,15.0
48886,168561,22313,'2013-12-20 00:00:00',74.0,74.0,left,medium,medium,73.0,63.0,52.0,79.0,68.0,77.0,67.0,69.0,74.0,77.0,63.0,62.0,78.0,75.0,74.0,66.0,68.0,75.0,67.0,62.0,65.0,78.0,70.0,78.0,70.0,69.0,72.0,74.0,14.0,9.0,15.0,15.0,15.0
48887,168561,22313,'2013-09-20 00:00:00',74.0,74.0,left,medium,high,73.0,63.0,52.0,79.0,68.0,77.0,67.0,69.0,74.0,77.0,63.0,62.0,78.0,75.0,74.0,66.0,68.0,75.0,67.0,62.0,65.0,78.0,70.0,78.0,70.0,69.0,72.0,74.0,14.0,9.0,15.0,15.0,15.0
48888,168561,22313,'2013-05-24 00:00:00',74.0,74.0,left,medium,high,72.0,63.0,52.0,78.0,68.0,77.0,67.0,69.0,73.0,77.0,63.0,62.0,78.0,75.0,74.0,66.0,68.0,75.0,67.0,62.0,65.0,78.0,70.0,80.0,70.0,69.0,72.0,74.0,14.0,9.0,15.0,15.0,15.0
48889,168561,22313,'2013-03-15 00:00:00',75.0,75.0,left,medium,high,72.0,63.0,52.0,78.0,68.0,77.0,67.0,69.0,73.0,77.0,63.0,62.0,78.0,75.0,74.0,66.0,68.0,79.0,67.0,62.0,65.0,78.0,70.0,80.0,70.0,69.0,72.0,74.0,14.0,9.0,15.0,15.0,15.0
48890,168561,22313,'2013-03-08 00:00:00',75.0,75.0,left,medium,high,72.0,65.0,52.0,78.0,68.0,76.0,67.0,69.0,73.0,78.0,63.0,62.0,78.0,75.0,74.0,66.0,68.0,79.0,67.0,62.0,65.0,78.0,70.0,80.0,70.0,69.0,72.0,74.0,14.0,9.0,15.0,15.0,15.0
48891,168561,22313,'2013-02-15 00:00:00',75.0,75.0,left,medium,high,72.0,65.0,52.0,78.0,68.0,76.0,67.0,69.0,73.0,78.0,63.0,62.0,78.0,75.0,74.0,66.0,68.0,79.0,67.0,62.0,65.0,78.0,70.0,80.0,70.0,69.0,72.0,74.0,14.0,9.0,15.0,15.0,15.0
48892,168561,22313,'2012-08-31 00:00:00',76.0,76.0,left,medium,high,72.0,65.0,55.0,80.0,69.0,79.0,67.0,69.0,76.0,79.0,69.0,68.0,78.0,76.0,74.0,67.0,69.0,79.0,67.0,63.0,64.0,79.0,72.0,76.0,64.0,68.0,72.0,74.0,14.0,9.0,15.0,15.0,15.0
48893,168561,22313,'2012-02-22 00:00:00',74.0,74.0,left,medium,medium,70.0,59.0,51.0,77.0,56.0,75.0,63.0,56.0,75.0,76.0,67.0,68.0,74.0,75.0,75.0,61.0,69.0,75.0,64.0,58.0,52.0,73.0,70.0,75.0,57.0,49.0,67.0,68.0,14.0,9.0,15.0,15.0,15.0
48894,168561,22313,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,70.0,59.0,51.0,76.0,56.0,73.0,63.0,56.0,74.0,76.0,67.0,68.0,74.0,75.0,75.0,61.0,69.0,74.0,64.0,57.0,52.0,72.0,68.0,74.0,57.0,49.0,66.0,68.0,14.0,9.0,15.0,15.0,15.0
48895,168561,22313,'2011-02-22 00:00:00',71.0,74.0,left,medium,medium,70.0,59.0,51.0,74.0,56.0,68.0,58.0,54.0,73.0,73.0,70.0,72.0,74.0,70.0,64.0,61.0,49.0,73.0,67.0,53.0,60.0,67.0,67.0,72.0,51.0,49.0,65.0,67.0,14.0,9.0,15.0,15.0,15.0
48896,168561,22313,'2010-08-30 00:00:00',71.0,74.0,left,medium,medium,70.0,59.0,49.0,73.0,56.0,68.0,58.0,54.0,73.0,73.0,70.0,73.0,74.0,69.0,64.0,61.0,49.0,73.0,67.0,53.0,60.0,63.0,67.0,72.0,51.0,48.0,63.0,64.0,14.0,9.0,15.0,15.0,15.0
48897,168561,22313,'2010-02-22 00:00:00',70.0,77.0,left,medium,medium,68.0,59.0,49.0,73.0,56.0,66.0,58.0,49.0,72.0,74.0,71.0,74.0,74.0,67.0,64.0,61.0,49.0,70.0,67.0,53.0,52.0,56.0,71.0,72.0,60.0,48.0,58.0,64.0,6.0,22.0,72.0,22.0,22.0
48898,168561,22313,'2009-08-30 00:00:00',69.0,78.0,left,medium,medium,68.0,59.0,49.0,72.0,56.0,66.0,58.0,49.0,70.0,72.0,71.0,74.0,74.0,64.0,64.0,61.0,49.0,68.0,67.0,53.0,52.0,56.0,71.0,72.0,57.0,22.0,31.0,64.0,6.0,22.0,70.0,22.0,22.0
48899,168561,22313,'2009-02-22 00:00:00',69.0,78.0,left,medium,medium,68.0,61.0,49.0,72.0,56.0,66.0,58.0,49.0,70.0,73.0,71.0,75.0,74.0,62.0,64.0,61.0,49.0,71.0,73.0,53.0,52.0,56.0,74.0,72.0,58.0,22.0,31.0,64.0,6.0,22.0,70.0,22.0,22.0
48900,168561,22313,'2007-08-30 00:00:00',70.0,78.0,left,medium,medium,68.0,61.0,49.0,72.0,56.0,66.0,58.0,49.0,71.0,71.0,71.0,76.0,74.0,71.0,64.0,61.0,49.0,71.0,73.0,53.0,52.0,56.0,74.0,72.0,58.0,28.0,31.0,64.0,6.0,22.0,71.0,22.0,22.0
48901,168561,22313,'2007-02-22 00:00:00',62.0,78.0,left,medium,medium,57.0,61.0,49.0,66.0,56.0,56.0,58.0,58.0,58.0,61.0,66.0,66.0,74.0,61.0,64.0,61.0,49.0,71.0,73.0,53.0,52.0,56.0,74.0,72.0,58.0,38.0,31.0,64.0,6.0,11.0,58.0,5.0,14.0
48902,168561,22313,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
48903,52016,27338,'2011-02-22 00:00:00',65.0,73.0,right,?,_0,60.0,67.0,32.0,55.0,61.0,70.0,65.0,61.0,32.0,67.0,77.0,80.0,75.0,67.0,69.0,61.0,64.0,68.0,62.0,51.0,52.0,58.0,72.0,54.0,56.0,11.0,34.0,22.0,7.0,8.0,6.0,6.0,11.0
48904,52016,27338,'2010-02-22 00:00:00',65.0,73.0,right,?,_0,60.0,67.0,32.0,55.0,61.0,70.0,65.0,61.0,32.0,67.0,77.0,80.0,75.0,67.0,69.0,61.0,64.0,68.0,62.0,51.0,52.0,58.0,72.0,54.0,56.0,11.0,34.0,22.0,7.0,8.0,6.0,6.0,11.0
48905,52016,27338,'2009-08-30 00:00:00',65.0,77.0,right,?,_0,60.0,56.0,32.0,55.0,61.0,70.0,65.0,61.0,32.0,67.0,84.0,83.0,75.0,67.0,69.0,61.0,64.0,68.0,62.0,51.0,52.0,58.0,72.0,54.0,56.0,11.0,34.0,22.0,7.0,8.0,6.0,6.0,11.0
48906,52016,27338,'2008-08-30 00:00:00',65.0,80.0,right,?,_0,60.0,50.0,32.0,55.0,61.0,72.0,65.0,61.0,32.0,70.0,85.0,90.0,75.0,52.0,69.0,61.0,64.0,57.0,51.0,51.0,52.0,58.0,72.0,54.0,56.0,11.0,34.0,22.0,7.0,8.0,6.0,6.0,11.0
48907,52016,27338,'2007-08-30 00:00:00',73.0,80.0,right,?,_0,71.0,50.0,32.0,72.0,61.0,71.0,65.0,61.0,53.0,76.0,85.0,90.0,75.0,58.0,69.0,61.0,64.0,57.0,51.0,51.0,52.0,63.0,67.0,54.0,56.0,11.0,34.0,22.0,7.0,8.0,53.0,6.0,11.0
48908,52016,27338,'2007-02-22 00:00:00',76.0,80.0,right,?,_0,78.0,50.0,32.0,72.0,61.0,72.0,65.0,59.0,53.0,80.0,85.0,90.0,75.0,58.0,69.0,61.0,64.0,57.0,51.0,51.0,52.0,63.0,67.0,54.0,56.0,11.0,34.0,22.0,7.0,8.0,53.0,7.0,8.0
48909,169063,46344,'2016-04-14 00:00:00',63.0,63.0,right,medium,low,62.0,57.0,59.0,66.0,63.0,63.0,65.0,57.0,66.0,65.0,72.0,74.0,70.0,64.0,73.0,61.0,71.0,58.0,59.0,44.0,48.0,42.0,56.0,66.0,62.0,37.0,50.0,45.0,11.0,13.0,16.0,13.0,13.0
48910,169063,46344,'2016-04-07 00:00:00',65.0,65.0,right,medium,low,70.0,61.0,64.0,70.0,66.0,67.0,69.0,57.0,66.0,68.0,72.0,74.0,70.0,64.0,73.0,68.0,71.0,62.0,59.0,44.0,48.0,42.0,56.0,66.0,69.0,37.0,50.0,45.0,11.0,13.0,16.0,13.0,13.0
48911,169063,46344,'2016-03-10 00:00:00',67.0,67.0,right,medium,low,70.0,61.0,64.0,70.0,71.0,72.0,69.0,57.0,66.0,72.0,74.0,77.0,70.0,64.0,73.0,68.0,75.0,69.0,59.0,44.0,48.0,42.0,56.0,66.0,73.0,37.0,50.0,45.0,11.0,13.0,16.0,13.0,13.0
48912,169063,46344,'2016-02-11 00:00:00',67.0,67.0,right,medium,low,70.0,61.0,64.0,70.0,71.0,72.0,69.0,57.0,66.0,72.0,74.0,77.0,70.0,64.0,73.0,68.0,75.0,54.0,59.0,44.0,48.0,42.0,56.0,66.0,73.0,37.0,50.0,45.0,11.0,13.0,16.0,13.0,13.0
48913,169063,46344,'2014-03-14 00:00:00',67.0,67.0,right,medium,low,70.0,61.0,64.0,70.0,71.0,72.0,69.0,57.0,66.0,72.0,74.0,77.0,70.0,64.0,73.0,68.0,75.0,54.0,59.0,44.0,48.0,42.0,56.0,66.0,73.0,37.0,50.0,45.0,11.0,13.0,16.0,13.0,13.0
48914,169063,46344,'2014-02-07 00:00:00',67.0,67.0,right,medium,low,70.0,62.0,64.0,70.0,71.0,72.0,69.0,57.0,66.0,72.0,74.0,77.0,70.0,64.0,73.0,68.0,75.0,54.0,59.0,44.0,48.0,42.0,56.0,66.0,73.0,37.0,50.0,45.0,11.0,13.0,16.0,13.0,13.0
48915,169063,46344,'2013-12-27 00:00:00',66.0,68.0,right,medium,low,70.0,62.0,64.0,70.0,71.0,72.0,69.0,57.0,66.0,72.0,75.0,78.0,72.0,65.0,73.0,69.0,75.0,54.0,59.0,44.0,48.0,42.0,57.0,66.0,73.0,37.0,50.0,45.0,11.0,13.0,16.0,13.0,13.0
48916,169063,46344,'2013-09-20 00:00:00',66.0,72.0,right,medium,low,70.0,62.0,64.0,70.0,71.0,72.0,69.0,57.0,66.0,72.0,75.0,78.0,72.0,65.0,73.0,69.0,75.0,54.0,59.0,44.0,48.0,42.0,57.0,66.0,73.0,37.0,50.0,45.0,11.0,13.0,16.0,13.0,13.0
48917,169063,46344,'2013-07-12 00:00:00',66.0,72.0,right,medium,low,70.0,62.0,64.0,70.0,71.0,72.0,69.0,57.0,66.0,72.0,76.0,78.0,72.0,65.0,73.0,69.0,75.0,54.0,59.0,44.0,48.0,42.0,57.0,66.0,73.0,37.0,50.0,45.0,11.0,13.0,16.0,13.0,13.0
48918,169063,46344,'2013-04-12 00:00:00',66.0,72.0,right,medium,low,70.0,62.0,64.0,70.0,71.0,72.0,69.0,57.0,66.0,72.0,76.0,78.0,72.0,65.0,73.0,69.0,75.0,54.0,59.0,44.0,48.0,42.0,57.0,66.0,73.0,37.0,50.0,45.0,11.0,13.0,16.0,13.0,13.0
48919,169063,46344,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,70.0,62.0,64.0,70.0,71.0,72.0,69.0,57.0,66.0,72.0,76.0,78.0,72.0,65.0,73.0,69.0,75.0,68.0,59.0,44.0,48.0,42.0,57.0,66.0,73.0,37.0,50.0,45.0,11.0,13.0,16.0,13.0,13.0
48920,169063,46344,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,70.0,62.0,64.0,72.0,71.0,72.0,69.0,57.0,66.0,73.0,76.0,78.0,72.0,65.0,73.0,72.0,75.0,68.0,59.0,44.0,48.0,42.0,57.0,66.0,73.0,37.0,50.0,45.0,11.0,13.0,16.0,13.0,13.0
48921,169063,46344,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,70.0,63.0,68.0,69.0,75.0,73.0,69.0,57.0,64.0,72.0,76.0,78.0,76.0,66.0,74.0,72.0,75.0,68.0,57.0,44.0,48.0,28.0,55.0,64.0,73.0,33.0,45.0,45.0,11.0,13.0,16.0,13.0,13.0
48922,169063,46344,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,70.0,63.0,68.0,71.0,75.0,75.0,69.0,57.0,64.0,74.0,76.0,80.0,76.0,66.0,74.0,72.0,75.0,68.0,57.0,44.0,48.0,28.0,55.0,64.0,73.0,33.0,45.0,45.0,11.0,13.0,16.0,13.0,13.0
48923,169063,46344,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,73.0,72.0,68.0,74.0,75.0,75.0,69.0,57.0,64.0,76.0,78.0,77.0,76.0,69.0,70.0,73.0,70.0,68.0,57.0,44.0,49.0,28.0,57.0,62.0,73.0,33.0,45.0,45.0,11.0,13.0,16.0,13.0,13.0
48924,169063,46344,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,67.0,70.0,68.0,66.0,75.0,75.0,69.0,46.0,54.0,72.0,76.0,74.0,70.0,74.0,62.0,73.0,70.0,60.0,53.0,44.0,38.0,27.0,66.0,73.0,73.0,23.0,29.0,26.0,11.0,13.0,16.0,13.0,13.0
48925,169063,46344,'2010-02-22 00:00:00',69.0,76.0,right,medium,medium,67.0,70.0,68.0,66.0,75.0,75.0,69.0,46.0,54.0,72.0,76.0,74.0,70.0,74.0,62.0,73.0,70.0,61.0,53.0,44.0,38.0,60.0,66.0,73.0,63.0,23.0,29.0,26.0,3.0,22.0,54.0,22.0,22.0
48926,169063,46344,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,67.0,70.0,68.0,66.0,75.0,75.0,69.0,46.0,54.0,72.0,76.0,74.0,70.0,74.0,62.0,73.0,70.0,61.0,53.0,44.0,38.0,60.0,66.0,73.0,63.0,23.0,29.0,26.0,3.0,22.0,54.0,22.0,22.0
48927,169063,46344,'2009-02-22 00:00:00',72.0,80.0,right,medium,medium,67.0,76.0,68.0,76.0,75.0,79.0,69.0,46.0,54.0,75.0,76.0,78.0,70.0,77.0,62.0,73.0,70.0,61.0,53.0,44.0,38.0,69.0,71.0,73.0,67.0,23.0,29.0,26.0,3.0,22.0,54.0,22.0,22.0
48928,169063,46344,'2008-08-30 00:00:00',72.0,80.0,right,medium,medium,67.0,76.0,68.0,76.0,75.0,79.0,69.0,46.0,54.0,75.0,76.0,78.0,70.0,77.0,62.0,73.0,70.0,61.0,53.0,44.0,38.0,69.0,71.0,73.0,67.0,23.0,29.0,26.0,3.0,22.0,54.0,22.0,22.0
48929,169063,46344,'2008-02-22 00:00:00',59.0,78.0,right,medium,medium,49.0,65.0,51.0,54.0,75.0,60.0,69.0,38.0,42.0,54.0,72.0,78.0,70.0,58.0,62.0,52.0,70.0,49.0,33.0,44.0,38.0,43.0,44.0,73.0,50.0,23.0,29.0,26.0,3.0,22.0,42.0,22.0,22.0
48930,169063,46344,'2007-02-22 00:00:00',59.0,78.0,right,medium,medium,49.0,65.0,51.0,54.0,75.0,60.0,69.0,38.0,42.0,54.0,72.0,78.0,70.0,58.0,62.0,52.0,70.0,49.0,33.0,44.0,38.0,43.0,44.0,73.0,50.0,23.0,29.0,26.0,3.0,22.0,42.0,22.0,22.0
48931,169063,46344,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
48932,186595,96456,'2016-01-07 00:00:00',68.0,69.0,right,medium,medium,67.0,60.0,38.0,66.0,54.0,70.0,62.0,65.0,64.0,67.0,84.0,81.0,75.0,59.0,71.0,70.0,51.0,66.0,57.0,71.0,46.0,48.0,66.0,66.0,64.0,52.0,61.0,64.0,8.0,13.0,8.0,10.0,8.0
48933,186595,96456,'2015-12-24 00:00:00',69.0,70.0,right,medium,medium,72.0,60.0,38.0,68.0,54.0,70.0,58.0,65.0,64.0,68.0,84.0,81.0,75.0,59.0,71.0,70.0,51.0,66.0,57.0,71.0,46.0,34.0,66.0,66.0,64.0,52.0,56.0,50.0,8.0,13.0,8.0,10.0,8.0
48934,186595,96456,'2015-11-19 00:00:00',69.0,71.0,right,medium,medium,72.0,60.0,38.0,68.0,54.0,70.0,58.0,65.0,64.0,68.0,84.0,81.0,75.0,59.0,71.0,70.0,51.0,66.0,57.0,71.0,46.0,34.0,66.0,66.0,64.0,52.0,56.0,50.0,8.0,13.0,8.0,10.0,8.0
48935,186595,96456,'2015-11-12 00:00:00',69.0,71.0,right,medium,medium,72.0,60.0,38.0,68.0,54.0,70.0,58.0,65.0,64.0,68.0,84.0,81.0,75.0,59.0,71.0,70.0,51.0,66.0,57.0,71.0,46.0,34.0,66.0,66.0,64.0,52.0,56.0,50.0,8.0,13.0,8.0,10.0,8.0
48936,186595,96456,'2015-10-23 00:00:00',69.0,71.0,right,medium,medium,72.0,60.0,38.0,68.0,54.0,70.0,58.0,65.0,64.0,68.0,84.0,81.0,75.0,59.0,71.0,70.0,51.0,66.0,57.0,71.0,46.0,34.0,66.0,66.0,64.0,52.0,56.0,50.0,8.0,13.0,8.0,10.0,8.0
48937,186595,96456,'2015-10-16 00:00:00',69.0,73.0,right,medium,medium,72.0,60.0,38.0,68.0,54.0,70.0,58.0,65.0,64.0,68.0,84.0,81.0,75.0,59.0,71.0,70.0,51.0,66.0,57.0,71.0,46.0,34.0,66.0,66.0,64.0,52.0,56.0,50.0,8.0,13.0,8.0,10.0,8.0
48938,186595,96456,'2015-10-02 00:00:00',69.0,73.0,right,medium,medium,72.0,60.0,38.0,68.0,54.0,70.0,58.0,65.0,64.0,68.0,84.0,81.0,75.0,59.0,71.0,70.0,51.0,66.0,57.0,71.0,46.0,34.0,66.0,66.0,64.0,52.0,56.0,50.0,8.0,13.0,8.0,10.0,8.0
48939,186595,96456,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,72.0,60.0,38.0,68.0,54.0,70.0,58.0,69.0,64.0,68.0,84.0,81.0,75.0,59.0,71.0,70.0,51.0,66.0,57.0,71.0,46.0,34.0,66.0,66.0,64.0,52.0,56.0,50.0,8.0,13.0,8.0,10.0,8.0
48940,186595,96456,'2015-03-06 00:00:00',70.0,70.0,right,medium,medium,71.0,51.0,37.0,67.0,53.0,69.0,57.0,68.0,63.0,67.0,85.0,84.0,75.0,58.0,71.0,69.0,34.0,66.0,57.0,70.0,45.0,33.0,75.0,73.0,63.0,51.0,55.0,49.0,7.0,12.0,7.0,9.0,7.0
48941,186595,96456,'2015-01-02 00:00:00',71.0,74.0,right,medium,medium,74.0,51.0,37.0,67.0,53.0,72.0,57.0,72.0,63.0,69.0,85.0,84.0,75.0,58.0,71.0,69.0,34.0,66.0,57.0,73.0,45.0,33.0,75.0,76.0,63.0,51.0,55.0,49.0,7.0,12.0,7.0,9.0,7.0
48942,186595,96456,'2014-11-28 00:00:00',71.0,74.0,right,medium,medium,74.0,51.0,37.0,67.0,53.0,72.0,57.0,72.0,63.0,69.0,85.0,84.0,75.0,58.0,71.0,69.0,34.0,66.0,57.0,73.0,45.0,33.0,75.0,76.0,63.0,51.0,55.0,49.0,7.0,12.0,7.0,9.0,7.0
48943,186595,96456,'2014-11-07 00:00:00',71.0,74.0,right,medium,medium,74.0,51.0,37.0,67.0,53.0,72.0,57.0,72.0,63.0,69.0,85.0,84.0,75.0,58.0,71.0,69.0,34.0,66.0,57.0,73.0,45.0,33.0,75.0,76.0,63.0,51.0,55.0,49.0,7.0,12.0,7.0,9.0,7.0
48944,186595,96456,'2014-09-18 00:00:00',71.0,74.0,right,medium,medium,74.0,51.0,37.0,67.0,53.0,72.0,57.0,72.0,63.0,69.0,85.0,84.0,75.0,58.0,71.0,69.0,34.0,66.0,57.0,73.0,45.0,33.0,75.0,76.0,63.0,51.0,55.0,49.0,7.0,12.0,7.0,9.0,7.0
48945,186595,96456,'2013-09-27 00:00:00',71.0,74.0,right,medium,medium,74.0,51.0,37.0,67.0,53.0,72.0,57.0,72.0,63.0,69.0,85.0,85.0,75.0,58.0,71.0,69.0,44.0,66.0,57.0,73.0,45.0,33.0,75.0,76.0,63.0,51.0,55.0,49.0,7.0,12.0,7.0,9.0,7.0
48946,186595,96456,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,74.0,51.0,37.0,67.0,53.0,72.0,57.0,72.0,63.0,69.0,85.0,85.0,75.0,58.0,71.0,69.0,44.0,66.0,57.0,73.0,45.0,33.0,75.0,76.0,63.0,51.0,55.0,49.0,7.0,12.0,7.0,9.0,7.0
48947,186595,96456,'2013-08-16 00:00:00',71.0,74.0,right,medium,medium,72.0,45.0,37.0,67.0,53.0,72.0,53.0,72.0,63.0,68.0,85.0,86.0,75.0,54.0,71.0,67.0,44.0,66.0,57.0,73.0,45.0,33.0,75.0,76.0,63.0,51.0,55.0,49.0,7.0,12.0,7.0,9.0,7.0
48948,186595,96456,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,72.0,45.0,37.0,67.0,53.0,72.0,53.0,72.0,63.0,68.0,85.0,86.0,75.0,54.0,71.0,67.0,44.0,66.0,57.0,73.0,45.0,33.0,75.0,76.0,63.0,51.0,55.0,49.0,7.0,12.0,7.0,9.0,7.0
48949,186595,96456,'2012-08-31 00:00:00',69.0,74.0,right,medium,medium,72.0,45.0,37.0,67.0,53.0,67.0,53.0,72.0,63.0,65.0,83.0,85.0,75.0,54.0,71.0,67.0,44.0,66.0,57.0,73.0,44.0,33.0,75.0,76.0,52.0,51.0,52.0,47.0,7.0,12.0,7.0,9.0,7.0
48950,186595,96456,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,67.0,45.0,37.0,67.0,53.0,67.0,53.0,72.0,63.0,65.0,83.0,85.0,75.0,54.0,71.0,67.0,45.0,66.0,57.0,73.0,44.0,33.0,75.0,76.0,52.0,51.0,52.0,47.0,7.0,12.0,7.0,9.0,7.0
48951,186595,96456,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,67.0,45.0,37.0,67.0,53.0,67.0,53.0,72.0,63.0,65.0,83.0,85.0,75.0,54.0,71.0,67.0,45.0,66.0,57.0,73.0,44.0,33.0,75.0,76.0,52.0,51.0,52.0,47.0,7.0,12.0,7.0,9.0,7.0
48952,186595,96456,'2011-02-22 00:00:00',67.0,76.0,right,medium,medium,67.0,45.0,37.0,58.0,53.0,69.0,47.0,53.0,56.0,68.0,84.0,85.0,69.0,54.0,64.0,47.0,55.0,66.0,57.0,50.0,42.0,20.0,62.0,66.0,43.0,50.0,39.0,31.0,7.0,12.0,7.0,9.0,7.0
48953,186595,96456,'2010-08-30 00:00:00',64.0,71.0,right,medium,medium,67.0,45.0,37.0,56.0,53.0,67.0,47.0,53.0,54.0,56.0,83.0,84.0,69.0,54.0,64.0,47.0,55.0,66.0,57.0,50.0,42.0,18.0,62.0,55.0,43.0,50.0,39.0,31.0,7.0,12.0,7.0,9.0,7.0
48954,186595,96456,'2010-02-22 00:00:00',61.0,69.0,right,medium,medium,65.0,43.0,35.0,54.0,53.0,65.0,47.0,41.0,52.0,54.0,81.0,82.0,69.0,52.0,64.0,45.0,55.0,61.0,50.0,48.0,40.0,51.0,49.0,55.0,51.0,49.0,37.0,31.0,2.0,21.0,52.0,21.0,21.0
48955,186595,96456,'2009-08-30 00:00:00',61.0,71.0,right,medium,medium,66.0,41.0,37.0,56.0,53.0,67.0,47.0,43.0,52.0,52.0,83.0,84.0,69.0,51.0,64.0,45.0,55.0,58.0,31.0,50.0,42.0,50.0,48.0,55.0,42.0,51.0,39.0,31.0,2.0,21.0,52.0,21.0,21.0
48956,186595,96456,'2009-02-22 00:00:00',57.0,66.0,right,medium,medium,60.0,38.0,37.0,55.0,53.0,61.0,47.0,44.0,47.0,46.0,80.0,83.0,69.0,52.0,64.0,46.0,55.0,53.0,31.0,51.0,43.0,45.0,45.0,55.0,42.0,52.0,39.0,31.0,2.0,21.0,47.0,21.0,21.0
48957,186595,96456,'2008-08-30 00:00:00',48.0,66.0,right,medium,medium,50.0,47.0,50.0,54.0,53.0,44.0,47.0,43.0,46.0,45.0,60.0,61.0,69.0,51.0,64.0,45.0,55.0,49.0,53.0,50.0,42.0,38.0,39.0,55.0,27.0,51.0,49.0,31.0,2.0,21.0,46.0,21.0,21.0
48958,186595,96456,'2007-02-22 00:00:00',48.0,66.0,right,medium,medium,50.0,47.0,50.0,54.0,53.0,44.0,47.0,43.0,46.0,45.0,60.0,61.0,69.0,51.0,64.0,45.0,55.0,49.0,53.0,50.0,42.0,38.0,39.0,55.0,27.0,51.0,49.0,31.0,2.0,21.0,46.0,21.0,21.0
48959,161943,33408,'2016-01-28 00:00:00',67.0,67.0,right,medium,medium,32.0,32.0,71.0,54.0,24.0,23.0,26.0,31.0,58.0,50.0,34.0,55.0,57.0,67.0,57.0,50.0,83.0,67.0,75.0,33.0,68.0,64.0,34.0,35.0,67.0,67.0,71.0,67.0,10.0,14.0,9.0,13.0,8.0
48960,161943,33408,'2016-01-07 00:00:00',67.0,67.0,right,medium,medium,32.0,32.0,71.0,54.0,24.0,23.0,26.0,31.0,58.0,50.0,34.0,55.0,57.0,67.0,57.0,50.0,83.0,67.0,75.0,33.0,68.0,64.0,34.0,35.0,67.0,67.0,71.0,67.0,10.0,14.0,9.0,13.0,8.0
48961,161943,33408,'2015-12-10 00:00:00',67.0,67.0,right,medium,medium,32.0,32.0,71.0,54.0,24.0,23.0,26.0,31.0,58.0,50.0,34.0,55.0,57.0,67.0,57.0,50.0,83.0,67.0,75.0,33.0,68.0,64.0,34.0,35.0,67.0,67.0,71.0,67.0,10.0,14.0,9.0,13.0,8.0
48962,161943,33408,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,32.0,32.0,71.0,54.0,24.0,23.0,26.0,31.0,58.0,50.0,34.0,55.0,57.0,67.0,57.0,50.0,83.0,67.0,75.0,33.0,68.0,64.0,34.0,35.0,67.0,67.0,71.0,67.0,10.0,14.0,9.0,13.0,8.0
48963,161943,33408,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,32.0,32.0,71.0,54.0,24.0,23.0,26.0,31.0,58.0,50.0,44.0,55.0,57.0,67.0,57.0,50.0,83.0,67.0,75.0,33.0,68.0,64.0,34.0,35.0,67.0,67.0,71.0,67.0,10.0,14.0,9.0,13.0,8.0
48964,161943,33408,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,31.0,31.0,70.0,53.0,23.0,22.0,25.0,30.0,57.0,49.0,44.0,56.0,57.0,66.0,57.0,49.0,83.0,67.0,75.0,32.0,67.0,66.0,33.0,34.0,66.0,64.0,68.0,64.0,9.0,13.0,8.0,12.0,7.0
48965,161943,33408,'2014-01-10 00:00:00',66.0,66.0,right,medium,medium,31.0,31.0,70.0,53.0,23.0,22.0,25.0,30.0,57.0,49.0,52.0,60.0,57.0,66.0,57.0,49.0,81.0,67.0,75.0,32.0,67.0,66.0,33.0,34.0,66.0,64.0,68.0,64.0,9.0,13.0,8.0,12.0,7.0
48966,161943,33408,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,31.0,31.0,70.0,53.0,23.0,22.0,25.0,30.0,57.0,49.0,52.0,60.0,57.0,66.0,57.0,49.0,81.0,67.0,75.0,32.0,67.0,66.0,33.0,34.0,66.0,64.0,68.0,64.0,9.0,13.0,8.0,12.0,7.0
48967,161943,33408,'2013-07-12 00:00:00',69.0,69.0,right,medium,medium,31.0,37.0,72.0,60.0,23.0,22.0,25.0,30.0,61.0,56.0,54.0,62.0,57.0,66.0,57.0,56.0,84.0,67.0,75.0,32.0,67.0,68.0,33.0,48.0,69.0,68.0,70.0,68.0,9.0,13.0,8.0,12.0,7.0
48968,161943,33408,'2013-06-07 00:00:00',69.0,69.0,right,medium,medium,31.0,37.0,72.0,60.0,23.0,22.0,25.0,30.0,61.0,56.0,54.0,62.0,57.0,66.0,57.0,56.0,84.0,67.0,75.0,32.0,67.0,68.0,33.0,48.0,69.0,68.0,70.0,68.0,9.0,13.0,8.0,12.0,7.0
48969,161943,33408,'2013-05-31 00:00:00',69.0,69.0,right,medium,medium,31.0,37.0,72.0,60.0,23.0,22.0,25.0,30.0,61.0,56.0,54.0,62.0,57.0,66.0,57.0,56.0,84.0,67.0,75.0,32.0,67.0,68.0,33.0,48.0,69.0,68.0,70.0,68.0,9.0,13.0,8.0,12.0,7.0
48970,161943,33408,'2013-05-10 00:00:00',69.0,69.0,right,medium,medium,31.0,37.0,72.0,60.0,23.0,22.0,25.0,30.0,61.0,56.0,54.0,62.0,57.0,66.0,57.0,56.0,84.0,67.0,75.0,32.0,67.0,68.0,33.0,48.0,69.0,68.0,70.0,68.0,9.0,13.0,8.0,12.0,7.0
48971,161943,33408,'2013-02-15 00:00:00',69.0,74.0,right,medium,medium,31.0,37.0,72.0,60.0,23.0,22.0,25.0,30.0,61.0,56.0,54.0,62.0,57.0,66.0,57.0,56.0,84.0,67.0,75.0,32.0,67.0,68.0,33.0,48.0,69.0,68.0,70.0,68.0,9.0,13.0,8.0,12.0,7.0
48972,161943,33408,'2012-08-31 00:00:00',69.0,74.0,right,medium,medium,30.0,37.0,72.0,62.0,23.0,22.0,25.0,30.0,59.0,56.0,54.0,62.0,57.0,66.0,57.0,56.0,84.0,67.0,75.0,32.0,67.0,67.0,31.0,51.0,69.0,68.0,72.0,66.0,9.0,13.0,8.0,12.0,7.0
48973,161943,33408,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,30.0,37.0,72.0,62.0,23.0,22.0,25.0,30.0,59.0,56.0,54.0,62.0,57.0,66.0,57.0,56.0,84.0,67.0,75.0,32.0,67.0,67.0,31.0,51.0,62.0,68.0,73.0,68.0,9.0,13.0,8.0,12.0,7.0
48974,161943,33408,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,30.0,42.0,69.0,54.0,33.0,31.0,32.0,30.0,51.0,56.0,60.0,58.0,57.0,66.0,63.0,56.0,71.0,69.0,76.0,32.0,67.0,64.0,41.0,42.0,62.0,64.0,69.0,68.0,9.0,13.0,8.0,12.0,7.0
48975,161943,33408,'2010-08-30 00:00:00',65.0,70.0,right,medium,medium,30.0,42.0,69.0,54.0,33.0,31.0,32.0,30.0,51.0,51.0,65.0,58.0,62.0,66.0,56.0,66.0,71.0,69.0,72.0,32.0,67.0,64.0,53.0,42.0,67.0,64.0,65.0,62.0,9.0,13.0,8.0,12.0,7.0
48976,161943,33408,'2010-02-22 00:00:00',65.0,70.0,right,medium,medium,30.0,42.0,69.0,54.0,33.0,31.0,32.0,30.0,51.0,51.0,65.0,64.0,62.0,66.0,56.0,48.0,71.0,62.0,70.0,32.0,67.0,63.0,66.0,42.0,62.0,64.0,65.0,62.0,13.0,21.0,51.0,21.0,21.0
48977,161943,33408,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,30.0,42.0,69.0,54.0,33.0,31.0,32.0,30.0,51.0,51.0,65.0,64.0,62.0,66.0,56.0,48.0,71.0,62.0,70.0,32.0,67.0,63.0,66.0,42.0,62.0,71.0,70.0,62.0,13.0,21.0,51.0,21.0,21.0
48978,161943,33408,'2008-08-30 00:00:00',66.0,74.0,right,medium,medium,21.0,22.0,73.0,46.0,33.0,30.0,32.0,31.0,21.0,58.0,80.0,77.0,62.0,63.0,56.0,59.0,71.0,54.0,81.0,23.0,53.0,64.0,56.0,42.0,57.0,70.0,65.0,62.0,13.0,21.0,21.0,21.0,21.0
48979,161943,33408,'2007-08-30 00:00:00',69.0,74.0,right,medium,medium,21.0,22.0,73.0,46.0,33.0,30.0,32.0,31.0,21.0,58.0,80.0,77.0,62.0,63.0,56.0,59.0,71.0,54.0,58.0,23.0,53.0,64.0,56.0,42.0,57.0,70.0,77.0,62.0,13.0,21.0,21.0,21.0,21.0
48980,161943,33408,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,20.0,22.0,73.0,46.0,33.0,30.0,32.0,57.0,14.0,58.0,80.0,77.0,62.0,63.0,56.0,59.0,71.0,54.0,58.0,23.0,53.0,64.0,56.0,42.0,57.0,70.0,77.0,62.0,13.0,10.0,14.0,8.0,12.0
48981,161943,33408,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
48982,210425,488195,'2015-04-17 00:00:00',53.0,65.0,left,medium,medium,39.0,24.0,45.0,45.0,21.0,47.0,34.0,31.0,38.0,48.0,67.0,53.0,58.0,53.0,45.0,26.0,75.0,61.0,58.0,26.0,54.0,51.0,46.0,33.0,43.0,49.0,55.0,54.0,13.0,10.0,14.0,10.0,8.0
48983,210425,488195,'2014-09-18 00:00:00',53.0,65.0,left,medium,medium,39.0,24.0,45.0,45.0,21.0,47.0,34.0,31.0,38.0,48.0,67.0,53.0,58.0,53.0,45.0,26.0,75.0,61.0,58.0,26.0,54.0,51.0,46.0,33.0,43.0,49.0,55.0,54.0,13.0,10.0,14.0,10.0,8.0
48984,210425,488195,'2014-01-03 00:00:00',53.0,65.0,left,medium,medium,39.0,24.0,45.0,45.0,21.0,47.0,34.0,31.0,38.0,48.0,67.0,53.0,58.0,53.0,45.0,26.0,75.0,61.0,58.0,26.0,54.0,51.0,46.0,33.0,43.0,49.0,55.0,54.0,13.0,10.0,14.0,10.0,8.0
48985,210425,488195,'2013-11-29 00:00:00',53.0,65.0,left,medium,medium,39.0,24.0,45.0,45.0,21.0,47.0,34.0,31.0,38.0,48.0,67.0,53.0,58.0,53.0,45.0,26.0,75.0,61.0,58.0,26.0,54.0,51.0,46.0,33.0,43.0,49.0,55.0,54.0,13.0,10.0,14.0,10.0,8.0
48986,210425,488195,'2007-02-22 00:00:00',53.0,65.0,left,medium,medium,39.0,24.0,45.0,45.0,21.0,47.0,34.0,31.0,38.0,48.0,67.0,53.0,58.0,53.0,45.0,26.0,75.0,61.0,58.0,26.0,54.0,51.0,46.0,33.0,43.0,49.0,55.0,54.0,13.0,10.0,14.0,10.0,8.0
48987,225126,574642,'2016-04-14 00:00:00',64.0,69.0,right,medium,medium,59.0,59.0,65.0,70.0,57.0,65.0,60.0,55.0,68.0,68.0,60.0,63.0,67.0,60.0,62.0,66.0,65.0,60.0,64.0,60.0,65.0,65.0,56.0,60.0,58.0,65.0,65.0,66.0,15.0,14.0,8.0,14.0,14.0
48988,225126,574642,'2016-03-03 00:00:00',64.0,69.0,right,medium,medium,59.0,59.0,65.0,70.0,57.0,65.0,60.0,55.0,68.0,68.0,60.0,63.0,67.0,60.0,62.0,66.0,65.0,60.0,64.0,60.0,65.0,65.0,56.0,60.0,58.0,65.0,65.0,66.0,15.0,14.0,8.0,14.0,14.0
48989,225126,574642,'2015-10-23 00:00:00',64.0,69.0,right,medium,medium,59.0,59.0,60.0,70.0,57.0,69.0,60.0,55.0,68.0,68.0,60.0,63.0,67.0,60.0,62.0,66.0,60.0,65.0,64.0,60.0,65.0,65.0,56.0,60.0,58.0,65.0,65.0,66.0,15.0,14.0,8.0,14.0,14.0
48990,225126,574642,'2015-10-16 00:00:00',63.0,68.0,right,medium,medium,56.0,55.0,58.0,70.0,51.0,69.0,60.0,55.0,68.0,68.0,60.0,63.0,67.0,60.0,62.0,59.0,59.0,65.0,64.0,55.0,65.0,64.0,56.0,60.0,58.0,65.0,63.0,66.0,15.0,14.0,8.0,14.0,14.0
48991,225126,574642,'2015-10-09 00:00:00',63.0,68.0,right,medium,medium,56.0,55.0,58.0,70.0,51.0,69.0,60.0,55.0,68.0,67.0,60.0,63.0,67.0,60.0,62.0,59.0,59.0,65.0,64.0,55.0,65.0,62.0,56.0,60.0,58.0,65.0,63.0,66.0,15.0,14.0,8.0,14.0,14.0
48992,225126,574642,'2015-09-21 00:00:00',63.0,68.0,right,medium,medium,53.0,51.0,58.0,70.0,51.0,69.0,54.0,55.0,68.0,67.0,60.0,58.0,67.0,60.0,62.0,59.0,59.0,65.0,64.0,55.0,59.0,62.0,56.0,60.0,58.0,65.0,63.0,66.0,15.0,14.0,8.0,14.0,14.0
48993,225126,574642,'2015-07-03 00:00:00',58.0,63.0,right,medium,medium,52.0,50.0,46.0,69.0,46.0,70.0,52.0,49.0,67.0,66.0,63.0,50.0,64.0,56.0,62.0,58.0,57.0,52.0,56.0,47.0,42.0,38.0,46.0,58.0,57.0,41.0,40.0,48.0,14.0,13.0,7.0,13.0,13.0
48994,225126,574642,'2015-06-12 00:00:00',58.0,63.0,right,medium,medium,52.0,50.0,46.0,69.0,46.0,70.0,52.0,49.0,67.0,66.0,63.0,50.0,64.0,56.0,62.0,58.0,57.0,52.0,56.0,47.0,42.0,38.0,46.0,58.0,57.0,41.0,40.0,48.0,14.0,13.0,7.0,13.0,13.0
48995,225126,574642,'2015-03-06 00:00:00',58.0,63.0,right,medium,medium,52.0,50.0,46.0,69.0,46.0,70.0,52.0,49.0,67.0,66.0,63.0,50.0,64.0,56.0,62.0,58.0,57.0,52.0,56.0,47.0,42.0,38.0,46.0,58.0,57.0,41.0,40.0,48.0,14.0,13.0,7.0,13.0,13.0
48996,225126,574642,'2015-02-13 00:00:00',58.0,63.0,right,medium,medium,52.0,50.0,46.0,69.0,46.0,70.0,52.0,49.0,67.0,66.0,63.0,50.0,64.0,56.0,62.0,58.0,57.0,45.0,48.0,47.0,42.0,38.0,46.0,58.0,57.0,41.0,40.0,48.0,14.0,13.0,7.0,13.0,13.0
48997,225126,574642,'2014-11-14 00:00:00',58.0,63.0,right,medium,medium,52.0,50.0,46.0,69.0,46.0,70.0,52.0,49.0,67.0,66.0,63.0,50.0,64.0,56.0,62.0,58.0,57.0,45.0,48.0,47.0,42.0,38.0,46.0,58.0,57.0,41.0,40.0,48.0,14.0,13.0,7.0,13.0,13.0
48998,225126,574642,'2014-09-18 00:00:00',58.0,63.0,right,medium,medium,52.0,50.0,46.0,69.0,46.0,70.0,52.0,49.0,67.0,66.0,63.0,50.0,64.0,56.0,62.0,58.0,57.0,45.0,48.0,47.0,42.0,38.0,46.0,58.0,57.0,41.0,40.0,48.0,14.0,13.0,7.0,13.0,13.0
48999,225126,574642,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,52.0,50.0,46.0,69.0,46.0,70.0,52.0,49.0,67.0,66.0,63.0,50.0,64.0,56.0,62.0,58.0,57.0,45.0,48.0,47.0,42.0,38.0,46.0,58.0,57.0,41.0,40.0,48.0,14.0,13.0,7.0,13.0,13.0
49000,169366,26423,'2016-01-07 00:00:00',65.0,65.0,left,high,medium,73.0,43.0,55.0,71.0,60.0,69.0,70.0,53.0,60.0,71.0,66.0,69.0,74.0,67.0,79.0,61.0,78.0,87.0,72.0,56.0,73.0,54.0,60.0,56.0,44.0,68.0,65.0,69.0,23.0,19.0,17.0,23.0,15.0
49001,169366,26423,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,73.0,43.0,55.0,71.0,60.0,69.0,70.0,53.0,60.0,71.0,66.0,69.0,74.0,67.0,79.0,61.0,78.0,87.0,72.0,56.0,73.0,54.0,60.0,56.0,44.0,68.0,65.0,69.0,23.0,19.0,17.0,23.0,15.0
49002,169366,26423,'2015-09-04 00:00:00',65.0,65.0,left,medium,medium,72.0,42.0,54.0,70.0,59.0,68.0,69.0,52.0,59.0,70.0,66.0,69.0,74.0,66.0,79.0,60.0,78.0,87.0,72.0,55.0,72.0,53.0,59.0,55.0,43.0,67.0,64.0,68.0,22.0,18.0,16.0,22.0,14.0
49003,169366,26423,'2015-03-20 00:00:00',65.0,65.0,left,medium,medium,72.0,42.0,54.0,70.0,59.0,68.0,69.0,52.0,59.0,70.0,66.0,69.0,74.0,66.0,79.0,60.0,78.0,87.0,72.0,55.0,72.0,53.0,59.0,55.0,43.0,67.0,64.0,68.0,22.0,18.0,16.0,22.0,14.0
49004,169366,26423,'2015-01-16 00:00:00',65.0,65.0,left,medium,medium,72.0,42.0,54.0,70.0,59.0,68.0,69.0,52.0,59.0,70.0,64.0,63.0,74.0,66.0,79.0,60.0,78.0,87.0,72.0,55.0,72.0,53.0,59.0,55.0,43.0,67.0,64.0,68.0,22.0,18.0,16.0,22.0,14.0
49005,169366,26423,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,72.0,42.0,54.0,70.0,59.0,68.0,69.0,52.0,59.0,70.0,64.0,63.0,74.0,66.0,79.0,60.0,78.0,87.0,72.0,55.0,72.0,53.0,59.0,55.0,43.0,67.0,64.0,68.0,22.0,18.0,16.0,22.0,14.0
49006,169366,26423,'2014-02-14 00:00:00',65.0,65.0,left,medium,high,72.0,59.0,54.0,70.0,59.0,68.0,69.0,52.0,59.0,70.0,66.0,54.0,75.0,66.0,79.0,60.0,72.0,82.0,72.0,55.0,72.0,53.0,59.0,55.0,43.0,67.0,64.0,68.0,22.0,18.0,16.0,22.0,14.0
49007,169366,26423,'2013-11-08 00:00:00',63.0,63.0,left,medium,high,72.0,54.0,54.0,70.0,59.0,68.0,69.0,52.0,58.0,70.0,62.0,54.0,75.0,66.0,79.0,60.0,72.0,82.0,72.0,55.0,72.0,42.0,44.0,51.0,43.0,67.0,64.0,68.0,22.0,18.0,16.0,22.0,14.0
49008,169366,26423,'2013-09-20 00:00:00',63.0,63.0,left,medium,medium,72.0,54.0,54.0,70.0,59.0,68.0,69.0,52.0,58.0,70.0,62.0,54.0,75.0,66.0,79.0,60.0,72.0,82.0,72.0,55.0,72.0,42.0,44.0,51.0,43.0,67.0,64.0,68.0,22.0,18.0,16.0,22.0,14.0
49009,169366,26423,'2013-02-15 00:00:00',63.0,63.0,left,medium,medium,72.0,54.0,54.0,70.0,59.0,68.0,69.0,52.0,58.0,70.0,62.0,67.0,81.0,66.0,79.0,60.0,72.0,82.0,72.0,55.0,72.0,42.0,44.0,51.0,43.0,67.0,64.0,68.0,22.0,18.0,16.0,22.0,14.0
49010,169366,26423,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,72.0,54.0,54.0,70.0,59.0,68.0,69.0,52.0,58.0,70.0,68.0,67.0,81.0,66.0,79.0,60.0,72.0,82.0,72.0,55.0,72.0,42.0,44.0,51.0,43.0,67.0,64.0,68.0,32.0,35.0,41.0,34.0,35.0
49011,169366,26423,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,70.0,52.0,52.0,68.0,57.0,65.0,67.0,50.0,56.0,68.0,72.0,71.0,81.0,64.0,79.0,58.0,57.0,82.0,72.0,53.0,70.0,40.0,42.0,49.0,41.0,65.0,62.0,66.0,32.0,35.0,41.0,34.0,35.0
49012,169366,26423,'2011-08-30 00:00:00',63.0,68.0,left,medium,medium,70.0,52.0,52.0,68.0,57.0,66.0,67.0,50.0,56.0,68.0,72.0,71.0,81.0,64.0,79.0,58.0,57.0,82.0,72.0,53.0,70.0,40.0,42.0,49.0,41.0,65.0,62.0,66.0,32.0,35.0,41.0,34.0,35.0
49013,169366,26423,'2011-02-22 00:00:00',65.0,74.0,left,medium,medium,71.0,53.0,53.0,69.0,58.0,67.0,68.0,51.0,57.0,69.0,72.0,71.0,71.0,65.0,73.0,59.0,58.0,72.0,64.0,54.0,71.0,41.0,43.0,60.0,42.0,66.0,63.0,67.0,32.0,35.0,41.0,34.0,35.0
49014,169366,26423,'2010-08-30 00:00:00',62.0,83.0,left,medium,medium,66.0,53.0,53.0,69.0,67.0,67.0,68.0,51.0,57.0,69.0,72.0,71.0,71.0,61.0,56.0,59.0,35.0,63.0,58.0,54.0,57.0,41.0,33.0,63.0,42.0,61.0,63.0,61.0,12.0,5.0,10.0,14.0,15.0
49015,169366,26423,'2008-08-30 00:00:00',62.0,83.0,left,medium,medium,66.0,53.0,53.0,69.0,67.0,67.0,68.0,51.0,57.0,69.0,72.0,71.0,71.0,61.0,56.0,59.0,35.0,63.0,58.0,54.0,57.0,41.0,33.0,63.0,42.0,61.0,63.0,61.0,12.0,5.0,10.0,14.0,15.0
49016,169366,26423,'2007-08-30 00:00:00',65.0,83.0,left,medium,medium,61.0,62.0,51.0,69.0,67.0,67.0,68.0,52.0,54.0,69.0,72.0,67.0,71.0,61.0,56.0,59.0,35.0,64.0,60.0,54.0,59.0,41.0,61.0,63.0,42.0,61.0,61.0,61.0,12.0,5.0,54.0,14.0,15.0
49017,169366,26423,'2007-02-22 00:00:00',68.0,87.0,left,medium,medium,74.0,69.0,37.0,69.0,67.0,73.0,68.0,61.0,69.0,69.0,72.0,67.0,71.0,61.0,56.0,64.0,35.0,64.0,60.0,54.0,59.0,41.0,61.0,63.0,42.0,10.0,29.0,61.0,12.0,4.0,69.0,9.0,9.0
49018,229137,192326,'2016-05-12 00:00:00',68.0,69.0,right,high,high,52.0,57.0,59.0,73.0,63.0,71.0,54.0,47.0,65.0,67.0,64.0,65.0,61.0,67.0,66.0,69.0,64.0,77.0,70.0,71.0,74.0,63.0,65.0,69.0,42.0,57.0,66.0,65.0,8.0,6.0,5.0,15.0,6.0
49019,229137,192326,'2016-04-28 00:00:00',68.0,69.0,right,high,high,52.0,57.0,59.0,73.0,63.0,71.0,54.0,47.0,65.0,67.0,64.0,65.0,61.0,67.0,66.0,69.0,64.0,77.0,70.0,71.0,74.0,63.0,65.0,69.0,42.0,57.0,66.0,65.0,8.0,6.0,5.0,15.0,6.0
49020,229137,192326,'2016-04-21 00:00:00',68.0,69.0,right,high,high,52.0,57.0,59.0,73.0,63.0,71.0,54.0,47.0,65.0,67.0,64.0,65.0,61.0,67.0,66.0,69.0,64.0,77.0,70.0,71.0,74.0,63.0,65.0,69.0,42.0,57.0,66.0,65.0,8.0,6.0,5.0,15.0,6.0
49021,229137,192326,'2016-03-03 00:00:00',68.0,69.0,right,high,high,52.0,57.0,59.0,73.0,63.0,71.0,54.0,47.0,65.0,67.0,64.0,65.0,61.0,69.0,66.0,69.0,64.0,77.0,70.0,71.0,74.0,63.0,65.0,71.0,42.0,57.0,66.0,65.0,8.0,6.0,5.0,15.0,6.0
49022,229137,192326,'2016-02-25 00:00:00',68.0,70.0,right,high,high,52.0,57.0,59.0,73.0,63.0,71.0,54.0,47.0,65.0,67.0,64.0,65.0,61.0,69.0,66.0,69.0,64.0,77.0,70.0,71.0,74.0,63.0,65.0,71.0,42.0,57.0,66.0,65.0,8.0,6.0,5.0,15.0,6.0
49023,229137,192326,'2016-01-21 00:00:00',68.0,70.0,right,medium,medium,52.0,57.0,59.0,73.0,63.0,71.0,54.0,47.0,65.0,67.0,64.0,65.0,61.0,69.0,66.0,69.0,64.0,77.0,70.0,71.0,74.0,63.0,65.0,71.0,42.0,57.0,66.0,65.0,8.0,6.0,5.0,15.0,6.0
49024,229137,192326,'2015-10-02 00:00:00',67.0,69.0,right,medium,medium,52.0,57.0,59.0,73.0,63.0,71.0,54.0,47.0,65.0,67.0,64.0,65.0,61.0,69.0,66.0,69.0,64.0,77.0,70.0,71.0,74.0,63.0,65.0,71.0,42.0,57.0,66.0,65.0,8.0,6.0,5.0,15.0,6.0
49025,229137,192326,'2015-09-21 00:00:00',67.0,69.0,right,medium,medium,52.0,57.0,59.0,72.0,63.0,71.0,54.0,47.0,65.0,68.0,63.0,60.0,61.0,69.0,66.0,69.0,64.0,71.0,70.0,71.0,74.0,63.0,65.0,71.0,42.0,57.0,64.0,64.0,8.0,6.0,5.0,15.0,6.0
49026,229137,192326,'2007-02-22 00:00:00',67.0,69.0,right,medium,medium,52.0,57.0,59.0,72.0,63.0,71.0,54.0,47.0,65.0,68.0,63.0,60.0,61.0,69.0,66.0,69.0,64.0,71.0,70.0,71.0,74.0,63.0,65.0,71.0,42.0,57.0,64.0,64.0,8.0,6.0,5.0,15.0,6.0
49027,189084,150242,'2016-02-25 00:00:00',74.0,75.0,right,medium,medium,20.0,16.0,11.0,22.0,18.0,12.0,13.0,12.0,29.0,26.0,46.0,44.0,47.0,72.0,46.0,17.0,70.0,34.0,65.0,12.0,22.0,14.0,9.0,40.0,37.0,19.0,17.0,13.0,76.0,77.0,72.0,71.0,73.0
49028,189084,150242,'2016-02-18 00:00:00',74.0,75.0,right,medium,medium,20.0,16.0,11.0,22.0,18.0,12.0,13.0,12.0,29.0,26.0,46.0,44.0,47.0,72.0,46.0,17.0,70.0,34.0,65.0,12.0,22.0,14.0,9.0,40.0,37.0,19.0,17.0,13.0,76.0,77.0,72.0,71.0,73.0
49029,189084,150242,'2016-02-11 00:00:00',74.0,75.0,right,medium,medium,20.0,16.0,11.0,22.0,18.0,12.0,13.0,12.0,29.0,26.0,46.0,44.0,47.0,72.0,46.0,17.0,70.0,34.0,65.0,12.0,22.0,14.0,9.0,40.0,37.0,19.0,17.0,13.0,76.0,77.0,72.0,71.0,73.0
49030,189084,150242,'2016-01-14 00:00:00',74.0,76.0,right,medium,medium,20.0,16.0,11.0,22.0,18.0,12.0,13.0,12.0,29.0,26.0,46.0,44.0,47.0,72.0,46.0,17.0,70.0,34.0,65.0,12.0,22.0,14.0,9.0,40.0,37.0,19.0,17.0,13.0,76.0,77.0,72.0,71.0,73.0
49031,189084,150242,'2015-11-06 00:00:00',73.0,75.0,right,medium,medium,20.0,16.0,11.0,22.0,18.0,12.0,13.0,12.0,29.0,26.0,46.0,44.0,47.0,72.0,46.0,17.0,70.0,34.0,65.0,12.0,22.0,14.0,9.0,40.0,37.0,19.0,17.0,13.0,76.0,77.0,70.0,70.0,71.0
49032,189084,150242,'2015-09-21 00:00:00',73.0,76.0,right,medium,medium,20.0,16.0,11.0,22.0,18.0,12.0,13.0,12.0,29.0,26.0,46.0,44.0,47.0,72.0,46.0,17.0,70.0,34.0,65.0,12.0,22.0,14.0,9.0,40.0,37.0,19.0,17.0,13.0,76.0,77.0,70.0,70.0,71.0
49033,189084,150242,'2015-04-24 00:00:00',69.0,73.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,28.0,25.0,51.0,55.0,51.0,66.0,50.0,25.0,65.0,44.0,65.0,25.0,21.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,69.0,68.0,75.0,68.0,69.0
49034,189084,150242,'2015-01-09 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,23.0,25.0,51.0,55.0,51.0,66.0,50.0,25.0,65.0,44.0,65.0,25.0,21.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,67.0,68.0,75.0,66.0,69.0
49035,189084,150242,'2014-11-28 00:00:00',67.0,71.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,23.0,25.0,51.0,55.0,51.0,66.0,50.0,25.0,65.0,44.0,65.0,25.0,21.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,65.0,68.0,75.0,66.0,68.0
49036,189084,150242,'2014-09-18 00:00:00',67.0,71.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,23.0,25.0,51.0,55.0,51.0,66.0,50.0,25.0,65.0,44.0,65.0,25.0,21.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,65.0,68.0,75.0,66.0,66.0
49037,189084,150242,'2014-01-31 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,51.0,55.0,51.0,66.0,50.0,25.0,65.0,44.0,65.0,25.0,21.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,65.0,68.0,64.0,66.0,66.0
49038,189084,150242,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,51.0,55.0,51.0,66.0,50.0,25.0,65.0,44.0,65.0,25.0,21.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,65.0,68.0,64.0,66.0,66.0
49039,189084,150242,'2013-05-24 00:00:00',66.0,72.0,right,medium,medium,19.0,15.0,10.0,14.0,17.0,11.0,12.0,11.0,23.0,25.0,51.0,55.0,51.0,65.0,50.0,16.0,65.0,44.0,65.0,11.0,21.0,13.0,12.0,14.0,36.0,18.0,16.0,12.0,64.0,70.0,63.0,65.0,64.0
49040,189084,150242,'2013-04-19 00:00:00',67.0,72.0,right,medium,medium,19.0,15.0,10.0,14.0,17.0,11.0,12.0,11.0,23.0,25.0,51.0,55.0,51.0,65.0,50.0,16.0,65.0,44.0,65.0,11.0,21.0,13.0,12.0,14.0,36.0,18.0,16.0,12.0,65.0,71.0,63.0,67.0,66.0
49041,189084,150242,'2013-04-12 00:00:00',67.0,72.0,right,medium,medium,19.0,15.0,10.0,14.0,17.0,11.0,12.0,11.0,23.0,25.0,51.0,55.0,51.0,65.0,50.0,16.0,65.0,44.0,65.0,11.0,21.0,13.0,12.0,21.0,36.0,18.0,16.0,12.0,65.0,71.0,63.0,67.0,66.0
49042,189084,150242,'2013-03-08 00:00:00',67.0,72.0,right,medium,medium,19.0,15.0,10.0,14.0,17.0,11.0,12.0,11.0,23.0,25.0,60.0,55.0,51.0,65.0,50.0,16.0,65.0,51.0,65.0,11.0,21.0,13.0,12.0,21.0,36.0,18.0,16.0,12.0,65.0,71.0,63.0,67.0,66.0
49043,189084,150242,'2013-02-15 00:00:00',66.0,71.0,right,medium,medium,19.0,15.0,10.0,14.0,17.0,11.0,12.0,11.0,23.0,25.0,60.0,55.0,51.0,63.0,50.0,16.0,65.0,51.0,65.0,11.0,21.0,13.0,12.0,21.0,36.0,18.0,16.0,12.0,64.0,70.0,62.0,66.0,65.0
49044,189084,150242,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,19.0,15.0,10.0,14.0,17.0,11.0,12.0,11.0,23.0,25.0,60.0,55.0,51.0,63.0,50.0,16.0,65.0,51.0,60.0,11.0,21.0,13.0,12.0,21.0,36.0,18.0,16.0,12.0,64.0,70.0,62.0,66.0,65.0
49045,189084,150242,'2012-02-22 00:00:00',65.0,71.0,right,medium,medium,19.0,15.0,10.0,14.0,17.0,11.0,12.0,11.0,23.0,25.0,60.0,55.0,51.0,63.0,48.0,16.0,65.0,51.0,60.0,11.0,21.0,13.0,12.0,21.0,36.0,18.0,16.0,12.0,63.0,70.0,62.0,65.0,64.0
49046,189084,150242,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,19.0,15.0,9.0,14.0,17.0,11.0,12.0,11.0,23.0,16.0,60.0,55.0,51.0,57.0,48.0,16.0,65.0,51.0,60.0,11.0,21.0,13.0,12.0,21.0,36.0,18.0,16.0,12.0,63.0,70.0,62.0,65.0,64.0
49047,189084,150242,'2011-02-22 00:00:00',65.0,75.0,right,medium,medium,19.0,15.0,27.0,14.0,17.0,11.0,12.0,11.0,23.0,16.0,64.0,68.0,69.0,57.0,63.0,16.0,71.0,51.0,60.0,11.0,21.0,24.0,12.0,32.0,38.0,18.0,16.0,12.0,63.0,70.0,66.0,65.0,64.0
49048,189084,150242,'2010-08-30 00:00:00',65.0,75.0,right,medium,medium,19.0,15.0,27.0,14.0,17.0,25.0,12.0,28.0,23.0,16.0,64.0,68.0,69.0,57.0,63.0,16.0,71.0,68.0,60.0,25.0,21.0,24.0,8.0,52.0,38.0,18.0,26.0,26.0,63.0,70.0,66.0,65.0,64.0
49049,189084,150242,'2009-08-30 00:00:00',61.0,75.0,right,medium,medium,22.0,22.0,27.0,22.0,17.0,25.0,12.0,28.0,62.0,22.0,61.0,65.0,69.0,67.0,63.0,22.0,71.0,65.0,56.0,25.0,21.0,42.0,58.0,52.0,49.0,22.0,26.0,26.0,60.0,66.0,62.0,59.0,58.0
49050,189084,150242,'2008-08-30 00:00:00',49.0,67.0,right,medium,medium,22.0,22.0,27.0,22.0,17.0,34.0,12.0,28.0,50.0,22.0,47.0,55.0,69.0,54.0,63.0,22.0,71.0,56.0,52.0,25.0,21.0,48.0,44.0,52.0,36.0,22.0,26.0,26.0,52.0,54.0,50.0,45.0,43.0
49051,189084,150242,'2007-02-22 00:00:00',49.0,67.0,right,medium,medium,22.0,22.0,27.0,22.0,17.0,34.0,12.0,28.0,50.0,22.0,47.0,55.0,69.0,54.0,63.0,22.0,71.0,56.0,52.0,25.0,21.0,48.0,44.0,52.0,36.0,22.0,26.0,26.0,52.0,54.0,50.0,45.0,43.0
49052,52117,37968,'2011-02-22 00:00:00',67.0,73.0,right,None,o,60.0,53.0,22.0,63.0,56.0,73.0,52.0,60.0,61.0,72.0,74.0,73.0,76.0,68.0,56.0,55.0,67.0,58.0,48.0,61.0,23.0,23.0,56.0,66.0,50.0,17.0,24.0,22.0,9.0,8.0,10.0,12.0,11.0
49053,52117,37968,'2010-08-30 00:00:00',70.0,73.0,right,None,o,60.0,64.0,22.0,68.0,61.0,78.0,52.0,60.0,61.0,75.0,78.0,75.0,81.0,71.0,58.0,62.0,70.0,61.0,48.0,63.0,23.0,23.0,64.0,74.0,60.0,17.0,24.0,22.0,9.0,8.0,10.0,12.0,11.0
49054,52117,37968,'2010-02-22 00:00:00',69.0,72.0,right,None,o,60.0,64.0,22.0,68.0,61.0,78.0,52.0,60.0,61.0,75.0,78.0,75.0,81.0,71.0,58.0,62.0,70.0,61.0,38.0,63.0,23.0,61.0,54.0,74.0,48.0,20.0,24.0,22.0,11.0,20.0,61.0,20.0,20.0
49055,52117,37968,'2009-08-30 00:00:00',69.0,72.0,right,None,o,60.0,64.0,22.0,68.0,61.0,78.0,52.0,60.0,61.0,75.0,78.0,75.0,81.0,71.0,58.0,62.0,70.0,61.0,38.0,63.0,23.0,61.0,54.0,74.0,48.0,20.0,24.0,22.0,11.0,20.0,61.0,20.0,20.0
49056,52117,37968,'2008-08-30 00:00:00',69.0,72.0,right,None,o,60.0,64.0,22.0,68.0,61.0,78.0,52.0,60.0,61.0,75.0,78.0,75.0,81.0,71.0,58.0,62.0,70.0,61.0,38.0,63.0,23.0,61.0,54.0,74.0,48.0,20.0,24.0,22.0,11.0,20.0,61.0,20.0,20.0
49057,52117,37968,'2007-08-30 00:00:00',68.0,76.0,right,None,o,57.0,49.0,22.0,65.0,61.0,84.0,52.0,55.0,48.0,84.0,79.0,82.0,81.0,71.0,58.0,64.0,70.0,61.0,38.0,63.0,23.0,61.0,54.0,74.0,48.0,20.0,24.0,22.0,11.0,20.0,48.0,20.0,20.0
49058,52117,37968,'2007-02-22 00:00:00',68.0,76.0,right,None,o,57.0,49.0,22.0,65.0,61.0,79.0,52.0,48.0,48.0,84.0,79.0,82.0,81.0,71.0,58.0,64.0,70.0,61.0,38.0,63.0,23.0,61.0,54.0,74.0,48.0,17.0,24.0,22.0,11.0,14.0,48.0,6.0,7.0
49059,213409,430615,'2013-12-06 00:00:00',62.0,69.0,right,medium,medium,54.0,58.0,63.0,64.0,39.0,65.0,63.0,62.0,63.0,68.0,70.0,69.0,72.0,59.0,68.0,65.0,62.0,61.0,67.0,55.0,65.0,50.0,50.0,61.0,48.0,32.0,49.0,41.0,11.0,8.0,13.0,9.0,15.0
49060,213409,430615,'2013-09-20 00:00:00',61.0,69.0,right,medium,medium,52.0,43.0,63.0,64.0,39.0,65.0,63.0,62.0,63.0,68.0,67.0,66.0,72.0,59.0,68.0,65.0,62.0,56.0,67.0,54.0,65.0,50.0,47.0,61.0,48.0,50.0,55.0,64.0,11.0,8.0,13.0,9.0,15.0
49061,213409,430615,'2013-05-10 00:00:00',60.0,69.0,right,medium,medium,52.0,43.0,63.0,64.0,39.0,65.0,63.0,62.0,63.0,68.0,67.0,66.0,67.0,59.0,68.0,65.0,62.0,56.0,67.0,54.0,65.0,50.0,47.0,61.0,48.0,50.0,55.0,64.0,11.0,8.0,13.0,9.0,15.0
49062,213409,430615,'2013-03-15 00:00:00',60.0,69.0,right,medium,medium,52.0,43.0,63.0,64.0,39.0,65.0,63.0,62.0,63.0,68.0,67.0,66.0,67.0,59.0,68.0,65.0,62.0,56.0,67.0,54.0,65.0,50.0,47.0,61.0,48.0,50.0,55.0,64.0,11.0,8.0,13.0,9.0,15.0
49063,213409,430615,'2013-03-01 00:00:00',60.0,69.0,right,medium,medium,52.0,43.0,63.0,64.0,39.0,65.0,43.0,45.0,63.0,68.0,67.0,66.0,67.0,59.0,68.0,65.0,62.0,56.0,67.0,54.0,65.0,50.0,47.0,61.0,48.0,50.0,55.0,64.0,11.0,8.0,13.0,9.0,15.0
49064,213409,430615,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,52.0,43.0,63.0,64.0,39.0,65.0,43.0,45.0,63.0,68.0,67.0,66.0,67.0,59.0,68.0,65.0,62.0,56.0,67.0,54.0,65.0,50.0,47.0,61.0,48.0,50.0,55.0,64.0,11.0,8.0,13.0,9.0,15.0
49065,158228,67349,'2016-03-10 00:00:00',67.0,67.0,right,low,high,69.0,32.0,48.0,57.0,55.0,61.0,57.0,54.0,56.0,62.0,66.0,74.0,69.0,58.0,72.0,81.0,70.0,90.0,71.0,75.0,71.0,62.0,63.0,62.0,46.0,63.0,68.0,71.0,6.0,16.0,16.0,14.0,9.0
49066,158228,67349,'2015-09-21 00:00:00',67.0,67.0,right,low,high,69.0,32.0,48.0,57.0,55.0,61.0,57.0,54.0,56.0,61.0,66.0,76.0,69.0,58.0,72.0,81.0,70.0,90.0,71.0,75.0,71.0,62.0,63.0,62.0,46.0,62.0,67.0,71.0,6.0,16.0,16.0,14.0,9.0
49067,158228,67349,'2015-04-10 00:00:00',63.0,63.0,right,low,high,51.0,31.0,47.0,56.0,54.0,60.0,56.0,53.0,55.0,60.0,66.0,76.0,69.0,57.0,72.0,80.0,70.0,90.0,71.0,74.0,70.0,61.0,62.0,61.0,45.0,58.0,64.0,67.0,5.0,15.0,15.0,13.0,8.0
49068,158228,67349,'2015-03-13 00:00:00',63.0,63.0,right,low,high,51.0,31.0,47.0,56.0,54.0,60.0,56.0,53.0,55.0,60.0,66.0,73.0,64.0,57.0,72.0,80.0,70.0,90.0,71.0,74.0,70.0,61.0,62.0,61.0,45.0,58.0,64.0,67.0,5.0,15.0,15.0,13.0,8.0
49069,158228,67349,'2015-03-06 00:00:00',63.0,63.0,right,low,high,51.0,31.0,47.0,56.0,54.0,60.0,56.0,53.0,55.0,60.0,66.0,73.0,64.0,57.0,72.0,80.0,70.0,90.0,71.0,74.0,70.0,61.0,62.0,61.0,45.0,59.0,64.0,67.0,5.0,15.0,15.0,13.0,8.0
49070,158228,67349,'2015-02-20 00:00:00',63.0,63.0,right,low,high,51.0,31.0,47.0,56.0,54.0,60.0,56.0,53.0,47.0,60.0,66.0,73.0,64.0,57.0,72.0,80.0,70.0,90.0,71.0,74.0,70.0,61.0,62.0,61.0,45.0,59.0,64.0,67.0,5.0,15.0,15.0,13.0,8.0
49071,158228,67349,'2014-10-02 00:00:00',63.0,63.0,right,low,high,51.0,31.0,47.0,56.0,54.0,60.0,56.0,53.0,47.0,60.0,66.0,73.0,64.0,57.0,72.0,80.0,70.0,90.0,71.0,74.0,70.0,61.0,62.0,61.0,45.0,59.0,64.0,67.0,5.0,15.0,15.0,13.0,8.0
49072,158228,67349,'2014-09-18 00:00:00',63.0,65.0,right,low,high,51.0,31.0,47.0,56.0,54.0,60.0,56.0,53.0,47.0,60.0,66.0,73.0,64.0,57.0,72.0,80.0,70.0,90.0,71.0,74.0,70.0,61.0,62.0,61.0,45.0,59.0,64.0,67.0,5.0,15.0,15.0,13.0,8.0
49073,158228,67349,'2014-05-16 00:00:00',63.0,65.0,right,low,high,51.0,31.0,47.0,56.0,54.0,60.0,56.0,53.0,47.0,60.0,66.0,73.0,64.0,57.0,72.0,80.0,69.0,90.0,71.0,74.0,70.0,61.0,62.0,61.0,45.0,59.0,64.0,67.0,5.0,15.0,15.0,13.0,8.0
49074,158228,67349,'2014-03-14 00:00:00',63.0,65.0,right,low,high,51.0,31.0,47.0,56.0,54.0,60.0,56.0,53.0,47.0,60.0,66.0,73.0,64.0,57.0,72.0,80.0,69.0,90.0,71.0,74.0,70.0,61.0,62.0,61.0,45.0,59.0,64.0,67.0,5.0,15.0,15.0,13.0,8.0
49075,158228,67349,'2013-09-20 00:00:00',63.0,69.0,right,low,high,51.0,31.0,47.0,56.0,54.0,60.0,56.0,53.0,47.0,60.0,66.0,73.0,64.0,57.0,72.0,80.0,69.0,90.0,71.0,74.0,70.0,61.0,62.0,61.0,45.0,59.0,64.0,67.0,5.0,15.0,15.0,13.0,8.0
49076,158228,67349,'2013-06-07 00:00:00',61.0,69.0,right,low,medium,51.0,31.0,50.0,56.0,54.0,60.0,56.0,53.0,47.0,60.0,66.0,73.0,64.0,57.0,72.0,80.0,69.0,86.0,69.0,74.0,70.0,61.0,51.0,61.0,45.0,61.0,64.0,67.0,5.0,15.0,15.0,13.0,8.0
49077,158228,67349,'2013-05-31 00:00:00',61.0,69.0,right,low,medium,51.0,31.0,50.0,56.0,53.0,60.0,56.0,53.0,47.0,60.0,66.0,73.0,64.0,57.0,72.0,79.0,69.0,86.0,69.0,74.0,70.0,61.0,51.0,61.0,45.0,61.0,64.0,67.0,5.0,15.0,15.0,13.0,8.0
49078,158228,67349,'2013-05-10 00:00:00',61.0,69.0,right,low,medium,51.0,31.0,50.0,56.0,53.0,60.0,56.0,53.0,47.0,60.0,66.0,73.0,64.0,57.0,72.0,79.0,69.0,86.0,69.0,74.0,70.0,61.0,51.0,61.0,45.0,61.0,65.0,67.0,5.0,15.0,15.0,13.0,8.0
49079,158228,67349,'2013-05-03 00:00:00',61.0,69.0,right,low,medium,51.0,31.0,50.0,56.0,53.0,60.0,56.0,53.0,47.0,61.0,66.0,73.0,64.0,57.0,72.0,79.0,69.0,86.0,69.0,74.0,70.0,61.0,51.0,61.0,45.0,61.0,65.0,67.0,5.0,15.0,15.0,13.0,8.0
49080,158228,67349,'2013-04-12 00:00:00',61.0,69.0,right,low,medium,51.0,31.0,50.0,56.0,53.0,60.0,56.0,53.0,47.0,61.0,66.0,73.0,64.0,57.0,72.0,78.0,69.0,86.0,69.0,73.0,70.0,61.0,51.0,61.0,45.0,61.0,65.0,67.0,5.0,15.0,15.0,13.0,8.0
49081,158228,67349,'2013-02-15 00:00:00',61.0,69.0,right,low,medium,51.0,31.0,50.0,56.0,53.0,60.0,56.0,53.0,47.0,61.0,66.0,74.0,65.0,57.0,72.0,78.0,69.0,86.0,69.0,73.0,72.0,61.0,51.0,61.0,45.0,61.0,65.0,67.0,5.0,15.0,15.0,13.0,8.0
49082,158228,67349,'2012-08-31 00:00:00',63.0,72.0,right,low,high,51.0,31.0,50.0,56.0,53.0,60.0,56.0,53.0,47.0,61.0,66.0,74.0,65.0,57.0,72.0,78.0,69.0,86.0,69.0,73.0,72.0,61.0,65.0,61.0,45.0,61.0,65.0,67.0,5.0,15.0,15.0,13.0,8.0
49083,158228,67349,'2012-02-22 00:00:00',66.0,73.0,right,medium,medium,62.0,32.0,49.0,67.0,54.0,61.0,57.0,54.0,58.0,68.0,68.0,75.0,64.0,58.0,69.0,79.0,71.0,87.0,71.0,74.0,68.0,68.0,48.0,62.0,46.0,61.0,63.0,67.0,5.0,15.0,15.0,13.0,8.0
49084,158228,67349,'2011-08-30 00:00:00',61.0,73.0,right,medium,medium,62.0,32.0,49.0,67.0,43.0,61.0,57.0,54.0,58.0,64.0,67.0,63.0,63.0,58.0,69.0,71.0,70.0,79.0,70.0,65.0,68.0,60.0,48.0,41.0,46.0,61.0,63.0,51.0,5.0,15.0,15.0,13.0,8.0
49085,158228,67349,'2011-02-22 00:00:00',61.0,66.0,right,medium,medium,56.0,33.0,50.0,65.0,44.0,56.0,44.0,43.0,57.0,59.0,68.0,73.0,64.0,59.0,69.0,64.0,61.0,72.0,71.0,51.0,68.0,61.0,49.0,42.0,47.0,59.0,64.0,52.0,5.0,15.0,15.0,13.0,8.0
49086,158228,67349,'2010-08-30 00:00:00',57.0,66.0,right,medium,medium,49.0,33.0,50.0,62.0,44.0,54.0,44.0,43.0,53.0,58.0,64.0,67.0,57.0,55.0,66.0,64.0,58.0,65.0,64.0,51.0,68.0,54.0,46.0,41.0,47.0,57.0,61.0,47.0,5.0,15.0,15.0,13.0,8.0
49087,158228,67349,'2010-02-22 00:00:00',49.0,57.0,right,medium,medium,42.0,33.0,48.0,50.0,44.0,46.0,44.0,43.0,45.0,53.0,58.0,64.0,57.0,52.0,66.0,56.0,58.0,55.0,48.0,51.0,58.0,41.0,46.0,41.0,43.0,47.0,48.0,47.0,7.0,20.0,45.0,20.0,20.0
49088,158228,67349,'2008-08-30 00:00:00',50.0,58.0,right,medium,medium,43.0,34.0,49.0,51.0,44.0,47.0,44.0,44.0,46.0,54.0,59.0,65.0,57.0,53.0,66.0,57.0,58.0,56.0,49.0,52.0,59.0,42.0,47.0,41.0,44.0,48.0,49.0,47.0,7.0,20.0,46.0,20.0,20.0
49089,158228,67349,'2007-02-22 00:00:00',50.0,58.0,right,medium,medium,43.0,34.0,49.0,51.0,44.0,47.0,44.0,44.0,46.0,54.0,59.0,65.0,57.0,53.0,66.0,57.0,58.0,56.0,49.0,52.0,59.0,42.0,47.0,41.0,44.0,48.0,49.0,47.0,7.0,20.0,46.0,20.0,20.0
49090,210864,293160,'2016-04-21 00:00:00',77.0,81.0,right,medium,medium,74.0,45.0,66.0,70.0,35.0,70.0,32.0,30.0,68.0,70.0,79.0,84.0,76.0,78.0,69.0,66.0,69.0,85.0,69.0,41.0,78.0,78.0,60.0,54.0,40.0,76.0,80.0,80.0,12.0,6.0,14.0,9.0,11.0
49091,210864,293160,'2016-03-10 00:00:00',77.0,81.0,right,medium,medium,74.0,45.0,66.0,70.0,35.0,70.0,32.0,30.0,68.0,70.0,79.0,84.0,76.0,78.0,69.0,66.0,69.0,85.0,69.0,41.0,80.0,78.0,60.0,54.0,40.0,76.0,80.0,80.0,12.0,6.0,14.0,9.0,11.0
49092,210864,293160,'2016-01-14 00:00:00',77.0,81.0,right,medium,medium,76.0,45.0,66.0,70.0,35.0,70.0,32.0,30.0,70.0,70.0,79.0,84.0,76.0,78.0,69.0,66.0,69.0,84.0,69.0,41.0,80.0,78.0,60.0,54.0,40.0,76.0,80.0,79.0,12.0,6.0,14.0,9.0,11.0
49093,210864,293160,'2015-10-23 00:00:00',76.0,80.0,right,medium,medium,75.0,45.0,64.0,69.0,35.0,69.0,32.0,30.0,69.0,69.0,79.0,84.0,76.0,76.0,64.0,66.0,68.0,82.0,69.0,41.0,79.0,76.0,58.0,44.0,40.0,74.0,79.0,78.0,12.0,6.0,14.0,9.0,11.0
49094,210864,293160,'2015-09-21 00:00:00',75.0,79.0,right,high,medium,73.0,45.0,64.0,67.0,35.0,67.0,32.0,30.0,67.0,67.0,79.0,84.0,76.0,77.0,64.0,66.0,68.0,82.0,69.0,41.0,79.0,73.0,57.0,43.0,40.0,72.0,77.0,76.0,12.0,6.0,14.0,9.0,11.0
49095,210864,293160,'2015-05-01 00:00:00',72.0,76.0,right,high,medium,72.0,44.0,63.0,66.0,34.0,66.0,31.0,29.0,66.0,66.0,80.0,84.0,76.0,76.0,64.0,65.0,68.0,82.0,70.0,40.0,78.0,72.0,56.0,42.0,39.0,68.0,74.0,72.0,11.0,5.0,13.0,8.0,10.0
49096,210864,293160,'2015-04-24 00:00:00',72.0,76.0,left,high,medium,72.0,44.0,63.0,66.0,34.0,66.0,31.0,29.0,66.0,66.0,80.0,84.0,76.0,76.0,64.0,65.0,68.0,82.0,70.0,40.0,78.0,72.0,56.0,42.0,39.0,68.0,74.0,72.0,11.0,5.0,13.0,8.0,10.0
49097,210864,293160,'2015-03-06 00:00:00',72.0,76.0,left,high,medium,72.0,44.0,63.0,66.0,34.0,66.0,31.0,29.0,66.0,66.0,80.0,84.0,76.0,76.0,64.0,65.0,68.0,82.0,70.0,40.0,78.0,72.0,56.0,42.0,39.0,68.0,74.0,72.0,11.0,5.0,13.0,8.0,10.0
49098,210864,293160,'2015-02-20 00:00:00',71.0,75.0,left,high,medium,70.0,44.0,59.0,65.0,34.0,65.0,31.0,29.0,65.0,67.0,78.0,82.0,74.0,74.0,64.0,65.0,68.0,82.0,70.0,40.0,76.0,68.0,56.0,40.0,39.0,66.0,72.0,72.0,11.0,5.0,13.0,8.0,10.0
49099,210864,293160,'2015-02-06 00:00:00',67.0,75.0,left,high,medium,68.0,44.0,59.0,63.0,34.0,65.0,31.0,29.0,61.0,67.0,75.0,77.0,64.0,71.0,64.0,65.0,68.0,78.0,71.0,40.0,73.0,62.0,51.0,30.0,39.0,63.0,67.0,67.0,11.0,5.0,13.0,8.0,10.0
49100,210864,293160,'2014-10-31 00:00:00',67.0,77.0,left,high,medium,68.0,44.0,59.0,63.0,34.0,65.0,31.0,29.0,61.0,67.0,75.0,77.0,64.0,71.0,64.0,65.0,68.0,78.0,71.0,40.0,73.0,62.0,51.0,30.0,39.0,63.0,67.0,67.0,11.0,5.0,13.0,8.0,10.0
49101,210864,293160,'2014-09-18 00:00:00',67.0,77.0,left,high,medium,68.0,44.0,59.0,63.0,34.0,65.0,31.0,29.0,61.0,67.0,75.0,77.0,64.0,71.0,64.0,65.0,68.0,78.0,71.0,40.0,73.0,62.0,51.0,40.0,39.0,63.0,67.0,67.0,11.0,5.0,13.0,8.0,10.0
49102,210864,293160,'2014-05-23 00:00:00',67.0,74.0,left,high,medium,65.0,45.0,60.0,60.0,35.0,60.0,32.0,30.0,60.0,60.0,70.0,73.0,64.0,72.0,64.0,60.0,68.0,78.0,72.0,40.0,74.0,63.0,36.0,41.0,40.0,64.0,68.0,68.0,12.0,6.0,14.0,9.0,11.0
49103,210864,293160,'2014-04-25 00:00:00',61.0,74.0,left,high,medium,50.0,45.0,55.0,55.0,35.0,60.0,32.0,30.0,47.0,45.0,73.0,76.0,64.0,62.0,64.0,60.0,71.0,74.0,71.0,40.0,68.0,63.0,26.0,31.0,40.0,61.0,64.0,62.0,12.0,6.0,14.0,9.0,11.0
49104,210864,293160,'2014-03-21 00:00:00',61.0,74.0,left,medium,medium,50.0,20.0,55.0,55.0,29.0,45.0,32.0,30.0,47.0,45.0,73.0,76.0,64.0,62.0,64.0,37.0,71.0,74.0,71.0,25.0,68.0,63.0,26.0,31.0,40.0,61.0,64.0,62.0,12.0,6.0,14.0,9.0,11.0
49105,210864,293160,'2014-02-07 00:00:00',67.0,74.0,left,medium,medium,65.0,20.0,60.0,60.0,29.0,55.0,32.0,30.0,60.0,60.0,70.0,73.0,64.0,72.0,64.0,37.0,68.0,78.0,72.0,25.0,74.0,63.0,36.0,41.0,40.0,64.0,68.0,68.0,12.0,6.0,14.0,9.0,11.0
49106,210864,293160,'2013-09-27 00:00:00',61.0,74.0,left,medium,medium,50.0,20.0,55.0,55.0,29.0,45.0,32.0,30.0,47.0,45.0,73.0,76.0,64.0,62.0,64.0,37.0,71.0,74.0,71.0,25.0,68.0,63.0,26.0,31.0,40.0,61.0,64.0,62.0,12.0,6.0,14.0,9.0,11.0
49107,210864,293160,'2013-09-20 00:00:00',61.0,74.0,left,medium,medium,50.0,20.0,55.0,55.0,29.0,45.0,32.0,30.0,47.0,45.0,73.0,76.0,64.0,62.0,64.0,37.0,71.0,74.0,71.0,25.0,68.0,63.0,26.0,31.0,40.0,61.0,64.0,62.0,12.0,6.0,14.0,9.0,11.0
49108,210864,293160,'2013-05-17 00:00:00',56.0,70.0,left,medium,medium,40.0,20.0,52.0,53.0,29.0,35.0,32.0,30.0,47.0,43.0,55.0,63.0,47.0,55.0,57.0,37.0,70.0,57.0,61.0,19.0,68.0,58.0,26.0,31.0,40.0,58.0,61.0,58.0,12.0,6.0,14.0,9.0,11.0
49109,210864,293160,'2013-04-26 00:00:00',56.0,70.0,left,medium,medium,40.0,20.0,52.0,53.0,29.0,35.0,32.0,30.0,47.0,43.0,55.0,63.0,47.0,55.0,57.0,37.0,70.0,57.0,61.0,19.0,68.0,58.0,26.0,31.0,40.0,58.0,61.0,58.0,12.0,6.0,14.0,9.0,11.0
49110,210864,293160,'2013-03-22 00:00:00',54.0,66.0,left,medium,medium,33.0,20.0,52.0,50.0,29.0,25.0,27.0,30.0,45.0,40.0,55.0,63.0,47.0,53.0,57.0,37.0,70.0,57.0,61.0,19.0,68.0,55.0,26.0,31.0,40.0,57.0,59.0,54.0,12.0,6.0,14.0,9.0,11.0
49111,210864,293160,'2013-02-15 00:00:00',57.0,66.0,right,medium,medium,33.0,20.0,52.0,50.0,29.0,25.0,27.0,30.0,45.0,40.0,55.0,63.0,47.0,53.0,57.0,37.0,70.0,57.0,61.0,19.0,68.0,55.0,26.0,31.0,40.0,57.0,59.0,54.0,12.0,6.0,14.0,9.0,11.0
49112,210864,293160,'2012-08-31 00:00:00',57.0,66.0,right,medium,medium,33.0,20.0,52.0,50.0,29.0,25.0,27.0,30.0,45.0,40.0,55.0,63.0,47.0,53.0,57.0,37.0,70.0,57.0,61.0,19.0,68.0,55.0,26.0,31.0,40.0,57.0,59.0,54.0,12.0,6.0,14.0,9.0,11.0
49113,210864,293160,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,33.0,20.0,52.0,50.0,29.0,25.0,27.0,30.0,45.0,40.0,55.0,63.0,47.0,53.0,57.0,37.0,70.0,57.0,61.0,19.0,68.0,55.0,26.0,31.0,40.0,57.0,59.0,54.0,12.0,6.0,14.0,9.0,11.0
49114,223228,467467,'2016-01-28 00:00:00',62.0,70.0,left,medium,medium,56.0,36.0,46.0,65.0,56.0,61.0,67.0,65.0,66.0,67.0,75.0,66.0,77.0,58.0,66.0,64.0,66.0,58.0,50.0,56.0,68.0,51.0,63.0,65.0,59.0,66.0,67.0,65.0,15.0,7.0,9.0,12.0,15.0
49115,223228,467467,'2015-09-21 00:00:00',62.0,71.0,left,medium,medium,56.0,36.0,46.0,65.0,56.0,61.0,67.0,65.0,66.0,67.0,75.0,66.0,77.0,58.0,66.0,64.0,66.0,58.0,50.0,56.0,68.0,51.0,63.0,65.0,59.0,66.0,67.0,65.0,15.0,7.0,9.0,12.0,15.0
49116,223228,467467,'2015-03-06 00:00:00',59.0,70.0,left,medium,medium,55.0,35.0,45.0,64.0,55.0,60.0,66.0,64.0,65.0,66.0,75.0,66.0,77.0,57.0,66.0,63.0,66.0,58.0,50.0,55.0,67.0,50.0,62.0,64.0,58.0,62.0,64.0,61.0,14.0,6.0,8.0,11.0,14.0
49117,223228,467467,'2014-09-18 00:00:00',59.0,72.0,left,medium,medium,55.0,35.0,45.0,64.0,55.0,60.0,66.0,64.0,65.0,66.0,75.0,66.0,77.0,57.0,66.0,63.0,66.0,58.0,50.0,55.0,67.0,50.0,62.0,64.0,58.0,62.0,64.0,61.0,14.0,6.0,8.0,11.0,14.0
49118,223228,467467,'2007-02-22 00:00:00',59.0,72.0,left,medium,medium,55.0,35.0,45.0,64.0,55.0,60.0,66.0,64.0,65.0,66.0,75.0,66.0,77.0,57.0,66.0,63.0,66.0,58.0,50.0,55.0,67.0,50.0,62.0,64.0,58.0,62.0,64.0,61.0,14.0,6.0,8.0,11.0,14.0
49119,209447,352394,'2014-11-07 00:00:00',67.0,71.0,right,medium,medium,63.0,61.0,55.0,65.0,58.0,73.0,62.0,39.0,50.0,65.0,91.0,88.0,78.0,62.0,90.0,62.0,71.0,66.0,39.0,49.0,48.0,25.0,54.0,54.0,52.0,25.0,25.0,25.0,15.0,15.0,11.0,8.0,10.0
49120,209447,352394,'2014-09-18 00:00:00',67.0,71.0,right,medium,medium,63.0,61.0,55.0,65.0,58.0,73.0,62.0,39.0,50.0,65.0,91.0,88.0,78.0,62.0,90.0,62.0,71.0,66.0,39.0,49.0,48.0,25.0,54.0,54.0,52.0,25.0,25.0,25.0,15.0,15.0,11.0,8.0,10.0
49121,209447,352394,'2013-09-20 00:00:00',65.0,73.0,right,medium,medium,60.0,54.0,55.0,52.0,61.0,73.0,62.0,44.0,53.0,65.0,91.0,89.0,78.0,59.0,90.0,67.0,71.0,63.0,39.0,55.0,55.0,25.0,58.0,46.0,53.0,25.0,25.0,25.0,15.0,15.0,11.0,8.0,10.0
49122,209447,352394,'2013-03-22 00:00:00',65.0,73.0,right,medium,medium,60.0,55.0,55.0,52.0,61.0,72.0,62.0,44.0,53.0,65.0,89.0,88.0,78.0,59.0,90.0,67.0,71.0,63.0,39.0,55.0,55.0,17.0,58.0,46.0,53.0,18.0,15.0,17.0,15.0,15.0,11.0,8.0,10.0
49123,209447,352394,'2013-03-15 00:00:00',65.0,73.0,right,medium,medium,60.0,55.0,55.0,52.0,61.0,72.0,62.0,44.0,53.0,65.0,89.0,88.0,78.0,59.0,90.0,67.0,71.0,63.0,39.0,55.0,55.0,17.0,58.0,46.0,53.0,18.0,15.0,17.0,15.0,15.0,11.0,8.0,10.0
49124,209447,352394,'2013-03-08 00:00:00',65.0,73.0,right,medium,medium,60.0,55.0,55.0,52.0,61.0,72.0,62.0,44.0,53.0,65.0,89.0,88.0,78.0,59.0,90.0,67.0,71.0,63.0,39.0,55.0,55.0,17.0,58.0,46.0,53.0,18.0,15.0,17.0,15.0,15.0,11.0,8.0,10.0
49125,209447,352394,'2013-03-01 00:00:00',64.0,73.0,right,medium,medium,60.0,55.0,55.0,52.0,61.0,72.0,62.0,44.0,53.0,65.0,89.0,88.0,78.0,54.0,90.0,55.0,71.0,63.0,39.0,53.0,55.0,17.0,58.0,46.0,53.0,18.0,15.0,17.0,15.0,15.0,11.0,8.0,10.0
49126,209447,352394,'2013-02-15 00:00:00',64.0,72.0,right,medium,medium,60.0,55.0,55.0,52.0,61.0,72.0,62.0,44.0,53.0,65.0,89.0,88.0,78.0,54.0,90.0,55.0,71.0,63.0,39.0,53.0,55.0,17.0,58.0,46.0,53.0,18.0,15.0,17.0,15.0,15.0,11.0,8.0,10.0
49127,209447,352394,'2012-08-31 00:00:00',64.0,72.0,right,medium,medium,49.0,63.0,55.0,57.0,61.0,67.0,62.0,44.0,53.0,65.0,87.0,88.0,84.0,54.0,78.0,55.0,69.0,59.0,30.0,58.0,55.0,17.0,63.0,57.0,53.0,18.0,15.0,17.0,15.0,15.0,11.0,8.0,10.0
49128,209447,352394,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,49.0,63.0,55.0,57.0,61.0,67.0,62.0,44.0,53.0,65.0,87.0,88.0,84.0,54.0,78.0,55.0,69.0,59.0,30.0,58.0,55.0,17.0,63.0,57.0,53.0,18.0,15.0,17.0,15.0,15.0,11.0,8.0,10.0
49129,137818,22535,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,62.0,52.0,30.0,66.0,55.0,75.0,73.0,66.0,60.0,72.0,71.0,67.0,72.0,64.0,71.0,73.0,56.0,62.0,60.0,71.0,56.0,31.0,66.0,70.0,66.0,14.0,21.0,20.0,11.0,14.0,10.0,11.0,8.0
49130,137818,22535,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,62.0,52.0,30.0,66.0,55.0,75.0,73.0,66.0,60.0,72.0,71.0,67.0,72.0,64.0,71.0,73.0,55.0,62.0,60.0,71.0,56.0,31.0,66.0,70.0,66.0,14.0,21.0,20.0,11.0,14.0,10.0,11.0,8.0
49131,137818,22535,'2011-02-22 00:00:00',72.0,77.0,left,medium,medium,64.0,67.0,32.0,76.0,76.0,77.0,78.0,76.0,70.0,76.0,75.0,69.0,78.0,73.0,59.0,76.0,57.0,68.0,67.0,78.0,58.0,33.0,68.0,76.0,68.0,16.0,23.0,22.0,11.0,14.0,10.0,11.0,8.0
49132,137818,22535,'2010-08-30 00:00:00',73.0,77.0,left,medium,medium,64.0,67.0,32.0,76.0,76.0,77.0,78.0,76.0,70.0,76.0,75.0,74.0,78.0,73.0,59.0,76.0,57.0,68.0,67.0,78.0,58.0,33.0,68.0,76.0,68.0,16.0,23.0,22.0,11.0,14.0,10.0,11.0,8.0
49133,137818,22535,'2010-02-22 00:00:00',73.0,78.0,left,medium,medium,67.0,66.0,31.0,78.0,76.0,80.0,78.0,76.0,71.0,81.0,78.0,76.0,78.0,67.0,59.0,75.0,57.0,73.0,63.0,81.0,59.0,72.0,69.0,76.0,62.0,22.0,23.0,22.0,1.0,22.0,71.0,22.0,22.0
49134,137818,22535,'2009-08-30 00:00:00',72.0,78.0,left,medium,medium,67.0,64.0,31.0,78.0,76.0,80.0,78.0,69.0,71.0,78.0,78.0,76.0,78.0,64.0,59.0,74.0,57.0,72.0,61.0,77.0,59.0,72.0,68.0,76.0,57.0,22.0,23.0,22.0,1.0,22.0,71.0,22.0,22.0
49135,137818,22535,'2009-02-22 00:00:00',69.0,74.0,left,medium,medium,67.0,47.0,31.0,76.0,76.0,74.0,78.0,58.0,71.0,76.0,78.0,76.0,78.0,62.0,59.0,70.0,57.0,72.0,61.0,71.0,59.0,72.0,68.0,76.0,57.0,22.0,23.0,22.0,7.0,22.0,71.0,22.0,22.0
49136,137818,22535,'2007-08-30 00:00:00',69.0,74.0,left,medium,medium,67.0,47.0,31.0,76.0,76.0,74.0,78.0,58.0,71.0,76.0,78.0,76.0,78.0,62.0,59.0,70.0,57.0,72.0,61.0,71.0,59.0,72.0,68.0,76.0,57.0,22.0,23.0,22.0,7.0,22.0,71.0,22.0,22.0
49137,137818,22535,'2007-02-22 00:00:00',69.0,74.0,left,medium,medium,67.0,47.0,31.0,76.0,76.0,73.0,78.0,57.0,69.0,78.0,78.0,76.0,78.0,62.0,59.0,70.0,57.0,72.0,61.0,71.0,59.0,72.0,68.0,76.0,57.0,22.0,23.0,22.0,7.0,3.0,69.0,5.0,6.0
49138,137818,22535,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
49139,165804,172139,'2014-07-18 00:00:00',73.0,73.0,left,high,medium,53.0,77.0,77.0,64.0,73.0,66.0,43.0,38.0,55.0,69.0,73.0,76.0,59.0,69.0,52.0,75.0,72.0,68.0,79.0,62.0,67.0,38.0,75.0,54.0,66.0,41.0,46.0,36.0,12.0,12.0,10.0,9.0,6.0
49140,165804,172139,'2014-04-11 00:00:00',73.0,73.0,left,high,medium,53.0,77.0,77.0,64.0,73.0,66.0,43.0,38.0,55.0,69.0,73.0,76.0,59.0,69.0,52.0,75.0,72.0,68.0,79.0,62.0,67.0,38.0,75.0,54.0,66.0,41.0,46.0,36.0,12.0,12.0,10.0,9.0,6.0
49141,165804,172139,'2013-09-20 00:00:00',71.0,71.0,left,medium,medium,53.0,77.0,77.0,64.0,73.0,66.0,43.0,38.0,55.0,69.0,50.0,52.0,55.0,69.0,42.0,75.0,72.0,58.0,81.0,62.0,67.0,38.0,75.0,54.0,66.0,41.0,46.0,36.0,12.0,12.0,10.0,9.0,6.0
49142,165804,172139,'2013-08-02 00:00:00',71.0,71.0,left,medium,medium,53.0,77.0,77.0,64.0,73.0,66.0,43.0,38.0,55.0,69.0,53.0,52.0,55.0,69.0,42.0,75.0,70.0,58.0,81.0,62.0,67.0,38.0,75.0,54.0,66.0,41.0,46.0,36.0,12.0,12.0,10.0,9.0,6.0
49143,165804,172139,'2013-07-12 00:00:00',71.0,73.0,left,medium,medium,53.0,77.0,77.0,64.0,73.0,66.0,43.0,38.0,55.0,69.0,53.0,52.0,55.0,69.0,42.0,75.0,70.0,58.0,81.0,62.0,67.0,38.0,75.0,54.0,66.0,41.0,46.0,36.0,12.0,12.0,10.0,9.0,6.0
49144,165804,172139,'2013-03-15 00:00:00',71.0,73.0,left,medium,medium,53.0,77.0,77.0,64.0,73.0,66.0,43.0,38.0,55.0,69.0,53.0,52.0,55.0,69.0,42.0,75.0,70.0,58.0,81.0,62.0,67.0,38.0,75.0,54.0,66.0,41.0,46.0,36.0,12.0,12.0,10.0,9.0,6.0
49145,165804,172139,'2013-02-22 00:00:00',71.0,73.0,left,medium,medium,53.0,77.0,77.0,64.0,73.0,66.0,43.0,38.0,55.0,68.0,53.0,52.0,55.0,69.0,42.0,75.0,70.0,58.0,81.0,62.0,67.0,38.0,75.0,54.0,66.0,41.0,46.0,36.0,12.0,12.0,10.0,9.0,6.0
49146,165804,172139,'2013-02-15 00:00:00',71.0,73.0,left,medium,medium,53.0,77.0,77.0,64.0,73.0,66.0,43.0,38.0,55.0,68.0,53.0,52.0,55.0,69.0,42.0,75.0,70.0,58.0,81.0,62.0,67.0,38.0,75.0,54.0,66.0,41.0,46.0,36.0,12.0,12.0,10.0,9.0,6.0
49147,165804,172139,'2012-02-22 00:00:00',71.0,73.0,left,medium,medium,53.0,77.0,77.0,64.0,73.0,66.0,43.0,38.0,55.0,68.0,53.0,52.0,55.0,69.0,42.0,75.0,70.0,58.0,81.0,62.0,67.0,38.0,75.0,54.0,66.0,41.0,46.0,36.0,12.0,12.0,10.0,9.0,6.0
49148,165804,172139,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,42.0,75.0,73.0,51.0,68.0,61.0,43.0,38.0,46.0,60.0,53.0,63.0,55.0,67.0,42.0,74.0,70.0,58.0,72.0,62.0,67.0,38.0,74.0,54.0,66.0,41.0,46.0,28.0,12.0,12.0,10.0,9.0,6.0
49149,165804,172139,'2011-02-22 00:00:00',70.0,78.0,left,medium,medium,42.0,75.0,73.0,52.0,68.0,63.0,43.0,38.0,46.0,65.0,77.0,73.0,68.0,67.0,72.0,78.0,66.0,68.0,75.0,56.0,62.0,38.0,74.0,57.0,49.0,41.0,46.0,28.0,12.0,12.0,10.0,9.0,6.0
49150,165804,172139,'2010-08-30 00:00:00',70.0,78.0,left,medium,medium,42.0,75.0,73.0,52.0,68.0,63.0,43.0,38.0,46.0,65.0,77.0,73.0,68.0,67.0,72.0,78.0,66.0,68.0,75.0,56.0,62.0,38.0,74.0,57.0,49.0,41.0,46.0,28.0,12.0,12.0,10.0,9.0,6.0
49151,165804,172139,'2009-02-22 00:00:00',70.0,78.0,left,medium,medium,42.0,75.0,73.0,52.0,68.0,63.0,43.0,38.0,46.0,65.0,77.0,73.0,68.0,67.0,72.0,78.0,66.0,68.0,75.0,56.0,62.0,38.0,74.0,57.0,49.0,41.0,46.0,28.0,12.0,12.0,10.0,9.0,6.0
49152,165804,172139,'2007-02-22 00:00:00',70.0,78.0,left,medium,medium,42.0,75.0,73.0,52.0,68.0,63.0,43.0,38.0,46.0,65.0,77.0,73.0,68.0,67.0,72.0,78.0,66.0,68.0,75.0,56.0,62.0,38.0,74.0,57.0,49.0,41.0,46.0,28.0,12.0,12.0,10.0,9.0,6.0
49153,169551,12405,'2014-02-14 00:00:00',63.0,64.0,right,medium,medium,38.0,46.0,66.0,57.0,47.0,22.0,32.0,46.0,51.0,61.0,38.0,44.0,51.0,66.0,51.0,65.0,50.0,67.0,73.0,44.0,70.0,62.0,44.0,46.0,33.0,63.0,63.0,56.0,14.0,5.0,10.0,14.0,14.0
49154,169551,12405,'2013-02-15 00:00:00',63.0,64.0,right,medium,medium,38.0,46.0,66.0,57.0,47.0,22.0,32.0,46.0,51.0,61.0,38.0,44.0,51.0,66.0,51.0,65.0,50.0,67.0,73.0,44.0,70.0,62.0,44.0,46.0,33.0,63.0,63.0,56.0,14.0,5.0,10.0,14.0,14.0
49155,169551,12405,'2012-08-31 00:00:00',63.0,64.0,right,medium,high,38.0,46.0,66.0,57.0,47.0,22.0,32.0,46.0,51.0,61.0,38.0,46.0,51.0,66.0,48.0,65.0,53.0,67.0,73.0,44.0,70.0,62.0,44.0,46.0,33.0,63.0,63.0,56.0,14.0,5.0,10.0,14.0,14.0
49156,169551,12405,'2011-02-22 00:00:00',63.0,64.0,right,medium,high,38.0,46.0,66.0,57.0,47.0,22.0,32.0,46.0,51.0,61.0,38.0,46.0,51.0,66.0,48.0,65.0,53.0,67.0,73.0,44.0,70.0,62.0,44.0,46.0,33.0,63.0,63.0,56.0,14.0,5.0,10.0,14.0,14.0
49157,169551,12405,'2010-08-30 00:00:00',64.0,64.0,right,medium,high,38.0,46.0,66.0,57.0,47.0,22.0,32.0,46.0,51.0,66.0,46.0,53.0,66.0,66.0,48.0,65.0,53.0,67.0,73.0,44.0,72.0,64.0,44.0,46.0,33.0,67.0,63.0,56.0,14.0,5.0,10.0,14.0,14.0
49158,169551,12405,'2009-08-30 00:00:00',66.0,64.0,right,medium,high,38.0,46.0,66.0,57.0,47.0,22.0,32.0,56.0,51.0,66.0,56.0,53.0,66.0,66.0,48.0,72.0,53.0,67.0,73.0,64.0,72.0,57.0,66.0,46.0,64.0,67.0,67.0,56.0,5.0,22.0,43.0,22.0,22.0
49159,169551,12405,'2007-02-22 00:00:00',66.0,64.0,right,medium,high,38.0,46.0,66.0,57.0,47.0,22.0,32.0,56.0,51.0,66.0,56.0,53.0,66.0,66.0,48.0,72.0,53.0,67.0,73.0,64.0,72.0,57.0,66.0,46.0,64.0,67.0,67.0,56.0,5.0,22.0,43.0,22.0,22.0
49160,157774,39745,'2013-05-31 00:00:00',70.0,70.0,left,high,low,55.0,73.0,70.0,60.0,69.0,60.0,60.0,48.0,40.0,70.0,69.0,70.0,71.0,70.0,65.0,70.0,70.0,71.0,69.0,60.0,50.0,30.0,74.0,54.0,72.0,12.0,28.0,21.0,12.0,11.0,9.0,9.0,14.0
49161,157774,39745,'2013-04-19 00:00:00',70.0,70.0,left,high,low,55.0,73.0,70.0,60.0,69.0,60.0,60.0,48.0,40.0,70.0,69.0,70.0,71.0,70.0,65.0,70.0,70.0,71.0,69.0,60.0,50.0,30.0,74.0,54.0,72.0,12.0,28.0,21.0,12.0,11.0,9.0,9.0,14.0
49162,157774,39745,'2013-02-15 00:00:00',70.0,70.0,left,high,low,55.0,73.0,70.0,60.0,69.0,60.0,60.0,48.0,40.0,70.0,71.0,70.0,71.0,70.0,65.0,70.0,70.0,71.0,69.0,60.0,50.0,30.0,74.0,54.0,72.0,12.0,28.0,21.0,12.0,11.0,9.0,9.0,14.0
49163,157774,39745,'2012-08-31 00:00:00',70.0,70.0,left,high,low,55.0,75.0,70.0,60.0,69.0,60.0,60.0,58.0,40.0,70.0,71.0,70.0,71.0,70.0,65.0,70.0,70.0,65.0,69.0,60.0,50.0,30.0,72.0,54.0,72.0,12.0,28.0,21.0,12.0,11.0,9.0,9.0,14.0
49164,157774,39745,'2012-02-22 00:00:00',70.0,70.0,left,high,low,55.0,75.0,70.0,60.0,69.0,60.0,60.0,58.0,40.0,70.0,75.0,75.0,72.0,70.0,65.0,70.0,71.0,65.0,69.0,60.0,50.0,30.0,72.0,54.0,72.0,12.0,28.0,21.0,12.0,11.0,9.0,9.0,14.0
49165,157774,39745,'2011-08-30 00:00:00',66.0,66.0,left,high,low,60.0,70.0,70.0,60.0,62.0,60.0,60.0,58.0,50.0,70.0,75.0,75.0,72.0,60.0,65.0,65.0,70.0,65.0,65.0,60.0,50.0,30.0,60.0,54.0,60.0,12.0,28.0,21.0,12.0,11.0,9.0,9.0,14.0
49166,157774,39745,'2011-02-22 00:00:00',68.0,75.0,left,high,low,50.0,70.0,68.0,60.0,62.0,65.0,41.0,58.0,40.0,70.0,73.0,74.0,70.0,69.0,73.0,65.0,73.0,69.0,72.0,60.0,66.0,40.0,70.0,68.0,60.0,32.0,28.0,21.0,12.0,11.0,9.0,9.0,14.0
49167,157774,39745,'2010-08-30 00:00:00',69.0,75.0,left,high,low,52.0,72.0,70.0,63.0,62.0,68.0,41.0,58.0,58.0,72.0,73.0,74.0,70.0,69.0,73.0,65.0,73.0,69.0,72.0,62.0,66.0,40.0,70.0,68.0,60.0,32.0,28.0,21.0,12.0,11.0,9.0,9.0,14.0
49168,157774,39745,'2010-02-22 00:00:00',69.0,74.0,left,high,low,52.0,68.0,76.0,63.0,62.0,67.0,41.0,58.0,58.0,73.0,72.0,74.0,70.0,70.0,73.0,70.0,73.0,72.0,69.0,62.0,72.0,65.0,68.0,68.0,74.0,32.0,28.0,21.0,14.0,20.0,58.0,20.0,20.0
49169,157774,39745,'2009-08-30 00:00:00',69.0,74.0,left,high,low,52.0,68.0,76.0,63.0,62.0,67.0,41.0,58.0,58.0,73.0,72.0,74.0,70.0,70.0,73.0,70.0,73.0,72.0,69.0,62.0,72.0,65.0,68.0,68.0,74.0,32.0,28.0,21.0,14.0,20.0,58.0,20.0,20.0
49170,157774,39745,'2009-02-22 00:00:00',69.0,74.0,left,high,low,52.0,68.0,76.0,63.0,62.0,67.0,41.0,58.0,58.0,73.0,72.0,74.0,70.0,70.0,73.0,70.0,73.0,72.0,69.0,62.0,72.0,65.0,68.0,68.0,74.0,32.0,28.0,21.0,14.0,20.0,58.0,20.0,20.0
49171,157774,39745,'2008-08-30 00:00:00',69.0,74.0,left,high,low,52.0,68.0,76.0,63.0,62.0,67.0,41.0,58.0,58.0,73.0,72.0,74.0,70.0,70.0,73.0,70.0,73.0,72.0,69.0,62.0,72.0,65.0,68.0,68.0,74.0,32.0,28.0,21.0,14.0,20.0,58.0,20.0,20.0
49172,157774,39745,'2007-08-30 00:00:00',78.0,79.0,left,high,low,62.0,79.0,73.0,73.0,62.0,68.0,41.0,72.0,71.0,77.0,76.0,79.0,70.0,78.0,73.0,79.0,73.0,79.0,77.0,68.0,76.0,69.0,72.0,68.0,78.0,32.0,48.0,21.0,14.0,20.0,71.0,20.0,20.0
49173,157774,39745,'2007-02-22 00:00:00',78.0,79.0,left,high,low,62.0,79.0,73.0,73.0,62.0,68.0,41.0,78.0,71.0,77.0,76.0,79.0,70.0,78.0,73.0,79.0,73.0,79.0,77.0,68.0,76.0,69.0,72.0,68.0,78.0,32.0,48.0,21.0,14.0,6.0,71.0,5.0,9.0
49174,232556,188529,'2016-02-11 00:00:00',57.0,63.0,right,high,medium,33.0,60.0,50.0,55.0,59.0,66.0,44.0,33.0,42.0,53.0,64.0,64.0,51.0,51.0,59.0,59.0,55.0,51.0,66.0,61.0,33.0,17.0,50.0,49.0,66.0,20.0,13.0,21.0,13.0,14.0,11.0,9.0,7.0
49175,232556,188529,'2007-02-22 00:00:00',57.0,63.0,right,high,medium,33.0,60.0,50.0,55.0,59.0,66.0,44.0,33.0,42.0,53.0,64.0,64.0,51.0,51.0,59.0,59.0,55.0,51.0,66.0,61.0,33.0,17.0,50.0,49.0,66.0,20.0,13.0,21.0,13.0,14.0,11.0,9.0,7.0
49176,201061,240346,'2016-04-21 00:00:00',73.0,78.0,right,high,low,72.0,64.0,69.0,65.0,67.0,80.0,65.0,52.0,44.0,72.0,88.0,91.0,79.0,68.0,83.0,77.0,76.0,72.0,77.0,69.0,74.0,22.0,74.0,46.0,52.0,22.0,26.0,23.0,6.0,9.0,14.0,9.0,10.0
49177,201061,240346,'2016-04-07 00:00:00',73.0,78.0,right,high,low,72.0,64.0,69.0,65.0,67.0,80.0,65.0,52.0,44.0,72.0,88.0,91.0,79.0,68.0,83.0,77.0,76.0,72.0,77.0,69.0,78.0,22.0,74.0,46.0,52.0,22.0,26.0,23.0,6.0,9.0,14.0,9.0,10.0
49178,201061,240346,'2016-02-04 00:00:00',73.0,78.0,right,high,low,72.0,64.0,69.0,65.0,67.0,80.0,65.0,52.0,44.0,72.0,88.0,91.0,79.0,68.0,83.0,77.0,76.0,72.0,77.0,69.0,78.0,22.0,74.0,46.0,52.0,22.0,26.0,23.0,6.0,9.0,14.0,9.0,10.0
49179,201061,240346,'2015-09-21 00:00:00',73.0,78.0,right,high,low,72.0,64.0,69.0,65.0,67.0,80.0,65.0,52.0,44.0,72.0,88.0,91.0,79.0,68.0,83.0,77.0,76.0,72.0,77.0,69.0,78.0,22.0,74.0,46.0,52.0,22.0,26.0,23.0,6.0,9.0,14.0,9.0,10.0
49180,201061,240346,'2015-04-17 00:00:00',72.0,78.0,right,high,medium,69.0,72.0,67.0,62.0,71.0,77.0,64.0,51.0,49.0,72.0,90.0,91.0,79.0,65.0,86.0,76.0,76.0,72.0,79.0,66.0,77.0,26.0,71.0,45.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49181,201061,240346,'2015-01-09 00:00:00',72.0,78.0,right,high,medium,69.0,72.0,67.0,62.0,71.0,77.0,64.0,51.0,49.0,72.0,88.0,89.0,79.0,65.0,86.0,76.0,76.0,72.0,79.0,66.0,77.0,26.0,71.0,45.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49182,201061,240346,'2014-11-21 00:00:00',71.0,77.0,right,high,medium,67.0,69.0,67.0,60.0,71.0,76.0,64.0,51.0,49.0,73.0,89.0,89.0,79.0,61.0,86.0,75.0,76.0,68.0,78.0,66.0,76.0,26.0,69.0,45.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49183,201061,240346,'2014-11-07 00:00:00',71.0,77.0,right,high,medium,67.0,69.0,67.0,60.0,71.0,76.0,64.0,51.0,49.0,73.0,89.0,89.0,79.0,61.0,86.0,75.0,76.0,68.0,78.0,66.0,76.0,26.0,69.0,45.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49184,201061,240346,'2014-10-24 00:00:00',69.0,76.0,right,high,medium,67.0,69.0,67.0,57.0,71.0,75.0,61.0,51.0,48.0,72.0,87.0,87.0,75.0,56.0,86.0,75.0,76.0,68.0,77.0,66.0,76.0,26.0,67.0,45.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49185,201061,240346,'2014-09-18 00:00:00',69.0,76.0,right,high,medium,67.0,69.0,67.0,57.0,71.0,75.0,61.0,51.0,48.0,72.0,87.0,85.0,75.0,54.0,86.0,75.0,76.0,68.0,77.0,66.0,76.0,26.0,66.0,45.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49186,201061,240346,'2014-07-18 00:00:00',67.0,77.0,left,medium,low,67.0,63.0,62.0,57.0,71.0,72.0,61.0,51.0,48.0,68.0,87.0,85.0,75.0,54.0,80.0,75.0,71.0,68.0,78.0,66.0,70.0,26.0,58.0,45.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49187,201061,240346,'2014-04-18 00:00:00',67.0,77.0,left,medium,low,67.0,63.0,62.0,57.0,71.0,72.0,61.0,51.0,48.0,68.0,87.0,85.0,75.0,54.0,80.0,75.0,71.0,68.0,78.0,66.0,70.0,26.0,58.0,45.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49188,201061,240346,'2014-04-11 00:00:00',67.0,74.0,left,medium,low,67.0,63.0,62.0,57.0,71.0,72.0,61.0,51.0,48.0,68.0,87.0,85.0,75.0,54.0,80.0,75.0,71.0,68.0,78.0,66.0,70.0,26.0,58.0,45.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49189,201061,240346,'2014-02-28 00:00:00',66.0,74.0,left,medium,low,66.0,63.0,62.0,57.0,71.0,70.0,61.0,51.0,48.0,68.0,87.0,85.0,75.0,54.0,80.0,75.0,71.0,67.0,76.0,66.0,73.0,26.0,58.0,43.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49190,201061,240346,'2014-02-21 00:00:00',66.0,75.0,left,medium,low,66.0,63.0,62.0,57.0,71.0,70.0,61.0,51.0,48.0,68.0,87.0,85.0,75.0,54.0,80.0,75.0,71.0,67.0,79.0,66.0,73.0,26.0,58.0,43.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49191,201061,240346,'2014-01-17 00:00:00',65.0,75.0,left,medium,low,66.0,60.0,62.0,54.0,71.0,67.0,61.0,51.0,48.0,67.0,85.0,86.0,75.0,54.0,79.0,75.0,71.0,61.0,73.0,66.0,73.0,26.0,58.0,43.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49192,201061,240346,'2014-01-10 00:00:00',65.0,76.0,left,medium,low,66.0,60.0,62.0,54.0,71.0,67.0,61.0,51.0,48.0,67.0,85.0,86.0,75.0,54.0,79.0,75.0,71.0,61.0,73.0,66.0,73.0,26.0,58.0,43.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49193,201061,240346,'2013-10-25 00:00:00',66.0,76.0,left,medium,low,66.0,60.0,62.0,54.0,71.0,67.0,61.0,51.0,48.0,67.0,85.0,86.0,75.0,56.0,79.0,75.0,71.0,61.0,73.0,66.0,67.0,26.0,60.0,47.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49194,201061,240346,'2013-10-04 00:00:00',66.0,76.0,left,medium,low,66.0,60.0,62.0,54.0,71.0,67.0,61.0,51.0,48.0,67.0,85.0,86.0,75.0,56.0,79.0,75.0,71.0,61.0,73.0,66.0,67.0,26.0,60.0,47.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49195,201061,240346,'2013-09-20 00:00:00',66.0,76.0,left,medium,low,66.0,60.0,62.0,54.0,71.0,67.0,61.0,51.0,48.0,67.0,85.0,87.0,75.0,56.0,79.0,75.0,71.0,61.0,73.0,66.0,67.0,26.0,60.0,47.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49196,201061,240346,'2012-02-22 00:00:00',66.0,76.0,left,medium,low,66.0,60.0,62.0,54.0,71.0,67.0,61.0,51.0,48.0,67.0,85.0,87.0,75.0,56.0,79.0,75.0,71.0,61.0,73.0,66.0,67.0,26.0,60.0,47.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49197,201061,240346,'2011-08-30 00:00:00',66.0,76.0,left,medium,low,64.0,60.0,42.0,61.0,71.0,67.0,61.0,51.0,56.0,67.0,90.0,87.0,75.0,31.0,79.0,63.0,71.0,61.0,73.0,60.0,67.0,26.0,60.0,34.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49198,201061,240346,'2010-08-30 00:00:00',66.0,76.0,left,medium,low,64.0,60.0,42.0,61.0,71.0,67.0,61.0,51.0,56.0,67.0,90.0,87.0,75.0,31.0,79.0,63.0,71.0,61.0,73.0,60.0,67.0,26.0,60.0,34.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49199,201061,240346,'2007-02-22 00:00:00',66.0,76.0,left,medium,low,64.0,60.0,42.0,61.0,71.0,67.0,61.0,51.0,56.0,67.0,90.0,87.0,75.0,31.0,79.0,63.0,71.0,61.0,73.0,60.0,67.0,26.0,60.0,34.0,51.0,21.0,25.0,22.0,5.0,8.0,13.0,8.0,9.0
49200,175792,265703,'2012-02-22 00:00:00',66.0,75.0,right,medium,medium,43.0,64.0,47.0,65.0,48.0,69.0,57.0,74.0,54.0,68.0,74.0,65.0,71.0,73.0,72.0,64.0,54.0,55.0,49.0,51.0,43.0,39.0,62.0,67.0,46.0,30.0,34.0,22.0,5.0,5.0,5.0,5.0,5.0
49201,175792,265703,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,43.0,64.0,47.0,65.0,48.0,69.0,57.0,74.0,54.0,68.0,74.0,65.0,71.0,73.0,72.0,62.0,54.0,55.0,49.0,51.0,43.0,39.0,62.0,67.0,46.0,30.0,34.0,22.0,5.0,5.0,5.0,5.0,5.0
49202,175792,265703,'2007-02-22 00:00:00',66.0,69.0,right,medium,medium,43.0,64.0,47.0,65.0,48.0,69.0,57.0,74.0,54.0,68.0,74.0,65.0,71.0,73.0,72.0,62.0,54.0,55.0,49.0,51.0,43.0,39.0,62.0,67.0,46.0,30.0,34.0,22.0,5.0,5.0,5.0,5.0,5.0
49203,142344,42153,'2013-05-17 00:00:00',71.0,71.0,right,medium,low,64.0,72.0,66.0,71.0,71.0,73.0,67.0,66.0,66.0,74.0,73.0,70.0,72.0,73.0,77.0,68.0,76.0,68.0,62.0,71.0,62.0,41.0,76.0,73.0,70.0,29.0,33.0,34.0,8.0,6.0,11.0,15.0,6.0
49204,142344,42153,'2013-02-15 00:00:00',71.0,71.0,right,medium,low,64.0,72.0,66.0,71.0,71.0,73.0,67.0,66.0,66.0,74.0,73.0,70.0,72.0,73.0,77.0,68.0,76.0,68.0,62.0,71.0,62.0,41.0,76.0,73.0,70.0,29.0,33.0,34.0,8.0,6.0,11.0,15.0,6.0
49205,142344,42153,'2012-08-31 00:00:00',72.0,72.0,right,high,medium,64.0,72.0,66.0,71.0,71.0,73.0,67.0,66.0,66.0,74.0,73.0,71.0,72.0,73.0,76.0,68.0,73.0,68.0,61.0,71.0,62.0,41.0,76.0,73.0,70.0,29.0,33.0,34.0,8.0,6.0,11.0,15.0,6.0
49206,142344,42153,'2012-02-22 00:00:00',73.0,73.0,right,high,medium,65.0,74.0,66.0,72.0,72.0,75.0,67.0,66.0,67.0,76.0,73.0,71.0,72.0,73.0,74.0,68.0,73.0,68.0,60.0,71.0,56.0,46.0,76.0,73.0,72.0,29.0,33.0,34.0,8.0,6.0,11.0,15.0,6.0
49207,142344,42153,'2011-08-30 00:00:00',74.0,74.0,right,high,medium,65.0,76.0,66.0,73.0,72.0,75.0,67.0,67.0,70.0,76.0,78.0,76.0,76.0,76.0,74.0,69.0,78.0,68.0,61.0,71.0,56.0,48.0,78.0,74.0,72.0,29.0,33.0,34.0,8.0,6.0,11.0,15.0,6.0
49208,142344,42153,'2011-02-22 00:00:00',72.0,76.0,right,high,medium,65.0,74.0,62.0,73.0,72.0,77.0,67.0,67.0,70.0,76.0,74.0,73.0,69.0,70.0,66.0,69.0,70.0,67.0,68.0,71.0,56.0,43.0,75.0,74.0,72.0,29.0,33.0,34.0,8.0,6.0,11.0,15.0,6.0
49209,142344,42153,'2010-08-30 00:00:00',72.0,76.0,right,high,medium,64.0,74.0,57.0,73.0,72.0,74.0,67.0,67.0,70.0,77.0,74.0,73.0,69.0,69.0,66.0,68.0,70.0,67.0,68.0,70.0,51.0,43.0,73.0,74.0,66.0,32.0,33.0,34.0,8.0,6.0,11.0,15.0,6.0
49210,142344,42153,'2009-08-30 00:00:00',70.0,73.0,right,high,medium,62.0,73.0,53.0,72.0,72.0,73.0,67.0,66.0,65.0,76.0,73.0,71.0,69.0,69.0,66.0,67.0,70.0,67.0,62.0,69.0,46.0,67.0,72.0,74.0,77.0,32.0,33.0,34.0,9.0,23.0,65.0,23.0,23.0
49211,142344,42153,'2009-02-22 00:00:00',70.0,73.0,right,high,medium,60.0,74.0,53.0,72.0,72.0,73.0,67.0,66.0,62.0,76.0,73.0,71.0,69.0,69.0,66.0,67.0,70.0,67.0,57.0,65.0,46.0,65.0,72.0,74.0,77.0,32.0,33.0,34.0,11.0,23.0,62.0,23.0,23.0
49212,142344,42153,'2008-08-30 00:00:00',69.0,75.0,right,high,medium,58.0,76.0,38.0,70.0,72.0,73.0,67.0,63.0,42.0,74.0,79.0,73.0,69.0,57.0,66.0,72.0,70.0,67.0,57.0,55.0,56.0,50.0,69.0,74.0,77.0,32.0,33.0,34.0,11.0,23.0,42.0,23.0,23.0
49213,142344,42153,'2007-08-30 00:00:00',73.0,74.0,right,high,medium,58.0,74.0,38.0,70.0,72.0,73.0,67.0,62.0,42.0,74.0,79.0,73.0,69.0,57.0,66.0,70.0,70.0,67.0,57.0,55.0,54.0,50.0,69.0,74.0,77.0,32.0,33.0,34.0,11.0,23.0,42.0,23.0,23.0
49214,142344,42153,'2007-02-22 00:00:00',73.0,74.0,right,high,medium,58.0,74.0,38.0,70.0,72.0,73.0,67.0,62.0,42.0,74.0,79.0,73.0,69.0,57.0,66.0,70.0,70.0,67.0,57.0,55.0,54.0,50.0,69.0,74.0,77.0,32.0,33.0,34.0,11.0,23.0,42.0,23.0,23.0
49215,172854,26004,'2014-11-14 00:00:00',60.0,60.0,right,high,medium,50.0,22.0,53.0,43.0,35.0,66.0,58.0,33.0,44.0,61.0,78.0,79.0,74.0,66.0,81.0,64.0,74.0,71.0,58.0,40.0,76.0,55.0,41.0,64.0,63.0,55.0,60.0,63.0,7.0,8.0,5.0,14.0,9.0
49216,172854,26004,'2014-10-17 00:00:00',60.0,60.0,right,high,medium,50.0,22.0,53.0,43.0,35.0,66.0,58.0,33.0,44.0,61.0,78.0,79.0,74.0,66.0,81.0,64.0,74.0,71.0,58.0,40.0,76.0,55.0,41.0,64.0,63.0,55.0,60.0,63.0,7.0,8.0,5.0,14.0,9.0
49217,172854,26004,'2014-09-18 00:00:00',63.0,63.0,right,high,medium,50.0,22.0,53.0,43.0,35.0,66.0,58.0,33.0,44.0,61.0,82.0,79.0,74.0,71.0,81.0,64.0,74.0,71.0,58.0,40.0,80.0,57.0,44.0,64.0,63.0,60.0,65.0,68.0,7.0,8.0,5.0,14.0,9.0
49218,172854,26004,'2014-08-22 00:00:00',63.0,63.0,right,high,medium,50.0,22.0,53.0,43.0,35.0,66.0,58.0,33.0,44.0,61.0,82.0,79.0,74.0,71.0,81.0,64.0,74.0,71.0,58.0,40.0,80.0,57.0,44.0,64.0,63.0,60.0,65.0,68.0,7.0,8.0,5.0,14.0,9.0
49219,172854,26004,'2014-08-15 00:00:00',63.0,63.0,right,high,medium,50.0,22.0,53.0,43.0,35.0,66.0,58.0,33.0,44.0,61.0,82.0,79.0,74.0,71.0,79.0,64.0,74.0,71.0,58.0,40.0,80.0,57.0,44.0,64.0,63.0,60.0,65.0,68.0,7.0,8.0,5.0,14.0,9.0
49220,172854,26004,'2010-02-22 00:00:00',63.0,63.0,right,high,medium,50.0,22.0,53.0,43.0,35.0,66.0,58.0,33.0,44.0,61.0,82.0,79.0,74.0,71.0,79.0,64.0,74.0,71.0,58.0,40.0,80.0,57.0,44.0,64.0,63.0,60.0,65.0,68.0,7.0,8.0,5.0,14.0,9.0
49221,172854,26004,'2009-08-30 00:00:00',63.0,74.0,right,high,medium,50.0,22.0,53.0,43.0,35.0,66.0,58.0,33.0,44.0,61.0,82.0,79.0,74.0,71.0,79.0,64.0,74.0,71.0,58.0,40.0,80.0,57.0,44.0,64.0,63.0,60.0,65.0,68.0,7.0,8.0,5.0,14.0,9.0
49222,172854,26004,'2008-08-30 00:00:00',64.0,74.0,right,high,medium,40.0,22.0,53.0,43.0,35.0,58.0,58.0,33.0,44.0,61.0,68.0,70.0,74.0,61.0,79.0,64.0,74.0,62.0,65.0,40.0,68.0,57.0,44.0,64.0,58.0,68.0,71.0,68.0,7.0,8.0,5.0,14.0,9.0
49223,172854,26004,'2007-08-30 00:00:00',67.0,74.0,right,high,medium,48.0,47.0,59.0,72.0,35.0,62.0,58.0,44.0,65.0,65.0,52.0,48.0,74.0,55.0,79.0,45.0,74.0,62.0,66.0,50.0,47.0,63.0,65.0,64.0,35.0,68.0,72.0,68.0,7.0,8.0,65.0,14.0,9.0
49224,172854,26004,'2007-02-22 00:00:00',67.0,74.0,right,high,medium,48.0,47.0,59.0,72.0,35.0,62.0,58.0,35.0,65.0,65.0,52.0,48.0,74.0,55.0,79.0,45.0,74.0,62.0,66.0,50.0,47.0,63.0,65.0,64.0,35.0,68.0,72.0,68.0,7.0,9.0,65.0,5.0,7.0
49225,215144,317775,'2016-01-21 00:00:00',73.0,77.0,left,medium,medium,62.0,55.0,67.0,68.0,30.0,71.0,33.0,42.0,65.0,72.0,79.0,79.0,69.0,72.0,66.0,74.0,61.0,84.0,73.0,65.0,85.0,70.0,63.0,60.0,41.0,71.0,73.0,75.0,8.0,11.0,7.0,14.0,8.0
49226,215144,317775,'2015-12-17 00:00:00',73.0,77.0,left,medium,medium,62.0,55.0,67.0,68.0,30.0,71.0,33.0,42.0,65.0,72.0,79.0,79.0,69.0,72.0,66.0,74.0,61.0,84.0,73.0,65.0,85.0,70.0,63.0,60.0,41.0,71.0,73.0,75.0,8.0,11.0,7.0,14.0,8.0
49227,215144,317775,'2015-10-09 00:00:00',73.0,79.0,left,medium,medium,62.0,55.0,67.0,68.0,30.0,71.0,33.0,42.0,65.0,72.0,79.0,79.0,69.0,72.0,66.0,74.0,61.0,84.0,73.0,65.0,85.0,70.0,63.0,60.0,41.0,71.0,73.0,75.0,8.0,11.0,7.0,14.0,8.0
49228,215144,317775,'2015-09-21 00:00:00',73.0,79.0,left,medium,medium,62.0,55.0,67.0,68.0,30.0,71.0,33.0,42.0,65.0,72.0,79.0,82.0,69.0,72.0,66.0,74.0,61.0,84.0,73.0,65.0,85.0,70.0,63.0,60.0,41.0,71.0,73.0,75.0,8.0,11.0,7.0,14.0,8.0
49229,215144,317775,'2015-09-04 00:00:00',71.0,77.0,left,medium,medium,61.0,54.0,66.0,65.0,29.0,68.0,32.0,41.0,64.0,70.0,80.0,83.0,69.0,70.0,66.0,73.0,61.0,85.0,73.0,64.0,84.0,69.0,62.0,59.0,40.0,67.0,70.0,71.0,7.0,10.0,6.0,13.0,7.0
49230,215144,317775,'2015-02-20 00:00:00',71.0,77.0,left,medium,medium,61.0,54.0,66.0,65.0,29.0,68.0,32.0,41.0,64.0,70.0,80.0,83.0,69.0,70.0,66.0,73.0,61.0,85.0,73.0,64.0,84.0,69.0,62.0,59.0,40.0,67.0,70.0,71.0,7.0,10.0,6.0,13.0,7.0
49231,215144,317775,'2015-02-06 00:00:00',71.0,77.0,left,medium,medium,61.0,54.0,66.0,66.0,29.0,70.0,32.0,41.0,64.0,70.0,80.0,83.0,69.0,70.0,66.0,73.0,61.0,85.0,73.0,64.0,80.0,69.0,62.0,59.0,40.0,67.0,70.0,70.0,7.0,10.0,6.0,13.0,7.0
49232,215144,317775,'2015-01-23 00:00:00',71.0,77.0,left,medium,medium,67.0,54.0,66.0,66.0,29.0,70.0,32.0,41.0,64.0,70.0,80.0,83.0,69.0,70.0,66.0,73.0,61.0,85.0,73.0,64.0,80.0,69.0,62.0,52.0,40.0,67.0,70.0,70.0,7.0,10.0,6.0,13.0,7.0
49233,215144,317775,'2014-12-05 00:00:00',71.0,77.0,left,medium,medium,67.0,54.0,66.0,66.0,29.0,70.0,32.0,41.0,64.0,70.0,80.0,83.0,69.0,70.0,66.0,73.0,61.0,85.0,73.0,64.0,80.0,69.0,62.0,52.0,40.0,67.0,70.0,70.0,7.0,10.0,6.0,13.0,7.0
49234,215144,317775,'2014-11-07 00:00:00',71.0,77.0,left,medium,medium,67.0,54.0,66.0,66.0,29.0,70.0,32.0,41.0,64.0,70.0,80.0,83.0,69.0,70.0,66.0,70.0,61.0,85.0,73.0,64.0,80.0,69.0,62.0,52.0,40.0,67.0,70.0,70.0,7.0,10.0,6.0,13.0,7.0
49235,215144,317775,'2014-10-24 00:00:00',72.0,77.0,left,medium,medium,67.0,54.0,67.0,67.0,29.0,70.0,32.0,41.0,64.0,72.0,80.0,83.0,69.0,71.0,66.0,70.0,61.0,85.0,73.0,64.0,80.0,69.0,62.0,52.0,40.0,68.0,71.0,70.0,7.0,10.0,6.0,13.0,7.0
49236,215144,317775,'2014-09-18 00:00:00',72.0,77.0,left,medium,medium,67.0,54.0,67.0,67.0,29.0,70.0,32.0,41.0,64.0,72.0,80.0,83.0,69.0,71.0,66.0,70.0,61.0,85.0,73.0,64.0,80.0,69.0,62.0,52.0,40.0,68.0,71.0,70.0,7.0,10.0,6.0,13.0,7.0
49237,215144,317775,'2014-05-16 00:00:00',72.0,75.0,left,medium,medium,67.0,54.0,67.0,66.0,29.0,70.0,32.0,41.0,64.0,72.0,80.0,82.0,59.0,69.0,69.0,73.0,61.0,79.0,69.0,64.0,79.0,70.0,58.0,52.0,40.0,70.0,72.0,71.0,7.0,10.0,6.0,13.0,7.0
49238,215144,317775,'2014-03-14 00:00:00',70.0,74.0,left,medium,medium,68.0,54.0,67.0,66.0,29.0,66.0,32.0,41.0,56.0,67.0,81.0,80.0,59.0,69.0,69.0,73.0,61.0,77.0,69.0,64.0,72.0,70.0,58.0,52.0,40.0,69.0,71.0,70.0,7.0,10.0,6.0,13.0,7.0
49239,215144,317775,'2014-02-21 00:00:00',70.0,74.0,left,medium,medium,70.0,54.0,67.0,64.0,29.0,65.0,32.0,41.0,56.0,67.0,81.0,80.0,59.0,69.0,69.0,73.0,61.0,77.0,69.0,64.0,72.0,70.0,52.0,36.0,40.0,69.0,71.0,70.0,7.0,10.0,6.0,13.0,7.0
49240,215144,317775,'2013-12-06 00:00:00',71.0,74.0,left,medium,medium,70.0,54.0,67.0,64.0,29.0,65.0,32.0,41.0,56.0,67.0,81.0,84.0,59.0,69.0,69.0,73.0,61.0,77.0,69.0,64.0,72.0,70.0,52.0,36.0,40.0,69.0,71.0,70.0,7.0,10.0,6.0,13.0,7.0
49241,215144,317775,'2013-11-01 00:00:00',71.0,74.0,left,medium,medium,70.0,54.0,67.0,64.0,29.0,65.0,32.0,41.0,56.0,67.0,81.0,84.0,59.0,69.0,69.0,73.0,61.0,77.0,68.0,64.0,72.0,70.0,52.0,36.0,40.0,69.0,71.0,70.0,7.0,10.0,6.0,13.0,7.0
49242,215144,317775,'2013-10-25 00:00:00',71.0,74.0,left,medium,medium,70.0,54.0,67.0,64.0,29.0,65.0,32.0,41.0,56.0,67.0,81.0,84.0,59.0,69.0,69.0,73.0,61.0,77.0,68.0,64.0,72.0,72.0,52.0,36.0,40.0,69.0,72.0,71.0,7.0,10.0,6.0,13.0,7.0
49243,215144,317775,'2013-09-20 00:00:00',71.0,72.0,left,medium,medium,70.0,54.0,67.0,64.0,29.0,65.0,32.0,41.0,56.0,67.0,81.0,84.0,59.0,69.0,69.0,73.0,61.0,77.0,68.0,64.0,72.0,72.0,52.0,36.0,40.0,69.0,72.0,71.0,7.0,10.0,6.0,13.0,7.0
49244,215144,317775,'2007-02-22 00:00:00',71.0,72.0,left,medium,medium,70.0,54.0,67.0,64.0,29.0,65.0,32.0,41.0,56.0,67.0,81.0,84.0,59.0,69.0,69.0,73.0,61.0,77.0,68.0,64.0,72.0,72.0,52.0,36.0,40.0,69.0,72.0,71.0,7.0,10.0,6.0,13.0,7.0
49245,186840,17883,'2009-08-30 00:00:00',65.0,69.0,right,None,9,41.0,68.0,63.0,54.0,?,64.0,?,42.0,52.0,62.0,66.0,68.0,?,63.0,?,66.0,?,69.0,73.0,63.0,61.0,53.0,58.0,?,56.0,21.0,21.0,?,5.0,21.0,52.0,21.0,21.0
49246,186840,17883,'2009-02-22 00:00:00',63.0,69.0,right,None,9,41.0,65.0,63.0,54.0,?,64.0,?,42.0,52.0,43.0,66.0,67.0,?,65.0,?,63.0,?,69.0,67.0,65.0,61.0,49.0,51.0,?,43.0,21.0,21.0,?,5.0,21.0,52.0,21.0,21.0
49247,186840,17883,'2007-02-22 00:00:00',63.0,69.0,right,None,9,41.0,65.0,63.0,54.0,?,64.0,?,42.0,52.0,43.0,66.0,67.0,?,65.0,?,63.0,?,69.0,67.0,65.0,61.0,49.0,51.0,?,43.0,21.0,21.0,?,5.0,21.0,52.0,21.0,21.0
49248,12940,24167,'2016-05-12 00:00:00',68.0,68.0,left,medium,medium,33.0,26.0,65.0,66.0,24.0,29.0,22.0,23.0,49.0,39.0,34.0,34.0,27.0,58.0,49.0,48.0,61.0,61.0,90.0,36.0,81.0,62.0,43.0,23.0,45.0,75.0,71.0,64.0,8.0,8.0,9.0,10.0,8.0
49249,12940,24167,'2016-02-11 00:00:00',68.0,68.0,left,medium,medium,33.0,26.0,65.0,66.0,24.0,29.0,22.0,23.0,49.0,39.0,34.0,34.0,27.0,58.0,49.0,48.0,61.0,60.0,90.0,36.0,81.0,62.0,43.0,23.0,45.0,75.0,71.0,64.0,8.0,8.0,9.0,10.0,8.0
49250,12940,24167,'2016-01-07 00:00:00',68.0,68.0,left,medium,medium,33.0,26.0,65.0,66.0,24.0,29.0,22.0,23.0,49.0,39.0,34.0,34.0,27.0,58.0,49.0,48.0,61.0,60.0,90.0,36.0,81.0,62.0,43.0,23.0,45.0,75.0,71.0,64.0,8.0,8.0,9.0,10.0,8.0
49251,12940,24167,'2015-12-10 00:00:00',68.0,68.0,left,medium,medium,33.0,26.0,65.0,66.0,24.0,29.0,22.0,23.0,49.0,39.0,34.0,34.0,27.0,58.0,49.0,48.0,61.0,60.0,90.0,36.0,81.0,62.0,43.0,23.0,45.0,75.0,71.0,64.0,8.0,8.0,9.0,10.0,8.0
49252,12940,24167,'2015-12-03 00:00:00',68.0,68.0,left,medium,medium,33.0,26.0,65.0,66.0,24.0,29.0,22.0,23.0,49.0,39.0,34.0,34.0,27.0,58.0,49.0,48.0,61.0,60.0,90.0,36.0,81.0,62.0,43.0,23.0,45.0,75.0,71.0,64.0,8.0,8.0,9.0,10.0,8.0
49253,12940,24167,'2015-11-12 00:00:00',68.0,68.0,left,medium,medium,33.0,26.0,65.0,66.0,24.0,29.0,22.0,23.0,49.0,39.0,34.0,34.0,27.0,58.0,49.0,48.0,61.0,60.0,90.0,36.0,81.0,62.0,43.0,23.0,45.0,75.0,71.0,64.0,8.0,8.0,9.0,10.0,8.0
49254,12940,24167,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,33.0,26.0,65.0,66.0,24.0,29.0,22.0,23.0,49.0,39.0,34.0,34.0,27.0,58.0,49.0,58.0,61.0,60.0,90.0,36.0,83.0,62.0,43.0,23.0,45.0,77.0,72.0,64.0,8.0,8.0,9.0,10.0,8.0
49255,12940,24167,'2015-08-14 00:00:00',71.0,71.0,left,medium,medium,32.0,25.0,81.0,49.0,23.0,28.0,21.0,22.0,45.0,38.0,34.0,34.0,27.0,60.0,50.0,67.0,54.0,69.0,90.0,45.0,92.0,65.0,42.0,36.0,44.0,74.0,74.0,65.0,7.0,7.0,8.0,9.0,7.0
49256,12940,24167,'2015-07-16 00:00:00',73.0,73.0,left,medium,medium,32.0,25.0,81.0,49.0,23.0,28.0,21.0,22.0,45.0,38.0,41.0,46.0,30.0,68.0,50.0,67.0,54.0,69.0,90.0,45.0,92.0,68.0,42.0,36.0,44.0,76.0,74.0,71.0,7.0,7.0,8.0,9.0,7.0
49257,12940,24167,'2015-04-24 00:00:00',73.0,73.0,left,medium,medium,32.0,25.0,81.0,49.0,23.0,28.0,21.0,22.0,45.0,38.0,49.0,51.0,30.0,68.0,50.0,67.0,54.0,58.0,90.0,45.0,92.0,68.0,42.0,36.0,44.0,76.0,74.0,71.0,7.0,7.0,8.0,9.0,7.0
49258,12940,24167,'2014-09-26 00:00:00',74.0,74.0,left,medium,medium,32.0,25.0,81.0,49.0,23.0,28.0,21.0,22.0,45.0,38.0,49.0,51.0,30.0,68.0,50.0,67.0,54.0,58.0,90.0,45.0,92.0,68.0,42.0,36.0,44.0,76.0,79.0,71.0,7.0,7.0,8.0,9.0,7.0
49259,12940,24167,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,32.0,25.0,81.0,49.0,23.0,28.0,21.0,22.0,45.0,38.0,49.0,51.0,30.0,68.0,50.0,67.0,54.0,58.0,90.0,45.0,92.0,68.0,42.0,36.0,44.0,76.0,79.0,71.0,7.0,7.0,8.0,9.0,7.0
49260,12940,24167,'2014-09-12 00:00:00',74.0,74.0,left,medium,medium,44.0,25.0,82.0,49.0,23.0,31.0,21.0,22.0,45.0,38.0,50.0,51.0,30.0,68.0,50.0,67.0,56.0,63.0,90.0,47.0,92.0,68.0,42.0,36.0,44.0,76.0,79.0,71.0,7.0,7.0,8.0,9.0,7.0
49261,12940,24167,'2014-03-28 00:00:00',74.0,74.0,left,medium,medium,44.0,25.0,82.0,49.0,23.0,31.0,21.0,22.0,45.0,38.0,50.0,51.0,30.0,68.0,50.0,67.0,56.0,63.0,90.0,47.0,92.0,68.0,42.0,36.0,44.0,76.0,81.0,73.0,7.0,7.0,8.0,9.0,7.0
49262,12940,24167,'2013-11-29 00:00:00',75.0,75.0,left,medium,medium,44.0,25.0,83.0,49.0,23.0,31.0,21.0,22.0,45.0,38.0,50.0,51.0,30.0,68.0,50.0,67.0,56.0,63.0,90.0,47.0,92.0,68.0,42.0,36.0,44.0,77.0,82.0,74.0,7.0,7.0,8.0,9.0,7.0
49263,12940,24167,'2013-09-20 00:00:00',75.0,75.0,left,medium,medium,44.0,25.0,83.0,49.0,23.0,31.0,21.0,22.0,45.0,38.0,50.0,51.0,30.0,68.0,50.0,67.0,56.0,63.0,90.0,47.0,92.0,68.0,42.0,36.0,44.0,77.0,82.0,74.0,7.0,7.0,8.0,9.0,7.0
49264,12940,24167,'2013-07-12 00:00:00',75.0,75.0,left,medium,medium,44.0,25.0,82.0,55.0,23.0,31.0,21.0,22.0,53.0,38.0,50.0,51.0,30.0,68.0,50.0,67.0,56.0,63.0,90.0,47.0,92.0,68.0,42.0,56.0,44.0,75.0,82.0,74.0,7.0,7.0,8.0,9.0,7.0
49265,12940,24167,'2013-06-07 00:00:00',75.0,75.0,left,medium,medium,44.0,25.0,82.0,55.0,23.0,31.0,21.0,22.0,53.0,38.0,50.0,51.0,30.0,68.0,50.0,67.0,56.0,63.0,90.0,47.0,92.0,68.0,42.0,56.0,44.0,75.0,82.0,74.0,7.0,7.0,8.0,9.0,7.0
49266,12940,24167,'2013-05-31 00:00:00',75.0,75.0,left,medium,medium,44.0,25.0,82.0,55.0,23.0,31.0,21.0,22.0,53.0,38.0,50.0,51.0,30.0,68.0,50.0,67.0,56.0,63.0,90.0,47.0,92.0,68.0,42.0,56.0,44.0,75.0,82.0,74.0,7.0,7.0,8.0,9.0,7.0
49267,12940,24167,'2013-05-17 00:00:00',75.0,75.0,left,medium,medium,44.0,25.0,82.0,55.0,23.0,31.0,21.0,22.0,53.0,38.0,50.0,51.0,30.0,68.0,50.0,67.0,56.0,63.0,90.0,47.0,92.0,68.0,42.0,56.0,44.0,75.0,82.0,74.0,7.0,7.0,8.0,9.0,7.0
49268,12940,24167,'2013-03-28 00:00:00',75.0,75.0,left,medium,medium,44.0,25.0,82.0,55.0,23.0,31.0,21.0,22.0,53.0,38.0,50.0,51.0,30.0,68.0,50.0,67.0,56.0,63.0,90.0,47.0,92.0,68.0,42.0,56.0,44.0,75.0,82.0,74.0,7.0,7.0,8.0,9.0,7.0
49269,12940,24167,'2013-03-01 00:00:00',75.0,75.0,left,medium,medium,44.0,25.0,82.0,55.0,23.0,31.0,21.0,22.0,53.0,38.0,50.0,51.0,30.0,70.0,50.0,67.0,56.0,63.0,90.0,47.0,92.0,68.0,42.0,56.0,44.0,78.0,82.0,74.0,7.0,7.0,8.0,9.0,7.0
49270,12940,24167,'2013-02-15 00:00:00',75.0,75.0,left,medium,medium,44.0,25.0,82.0,55.0,23.0,31.0,21.0,22.0,53.0,38.0,52.0,53.0,30.0,70.0,50.0,67.0,56.0,63.0,90.0,47.0,92.0,68.0,42.0,56.0,44.0,78.0,82.0,74.0,7.0,7.0,8.0,9.0,7.0
49271,12940,24167,'2012-08-31 00:00:00',77.0,79.0,left,medium,medium,44.0,25.0,82.0,58.0,23.0,26.0,21.0,22.0,55.0,43.0,52.0,53.0,30.0,69.0,50.0,67.0,57.0,63.0,90.0,47.0,92.0,73.0,42.0,56.0,44.0,81.0,83.0,78.0,7.0,7.0,8.0,9.0,7.0
49272,12940,24167,'2012-02-22 00:00:00',76.0,78.0,left,medium,medium,48.0,25.0,77.0,57.0,23.0,29.0,21.0,22.0,49.0,43.0,52.0,54.0,28.0,69.0,40.0,67.0,54.0,63.0,91.0,47.0,92.0,74.0,42.0,56.0,44.0,79.0,81.0,75.0,7.0,7.0,8.0,9.0,7.0
49273,12940,24167,'2011-08-30 00:00:00',76.0,78.0,left,medium,medium,48.0,25.0,77.0,57.0,23.0,29.0,21.0,22.0,49.0,43.0,54.0,56.0,28.0,68.0,40.0,67.0,54.0,63.0,90.0,47.0,92.0,74.0,42.0,56.0,44.0,79.0,81.0,75.0,7.0,7.0,8.0,9.0,7.0
49274,12940,24167,'2011-02-22 00:00:00',76.0,78.0,left,medium,medium,64.0,18.0,76.0,59.0,44.0,44.0,45.0,22.0,46.0,61.0,67.0,68.0,50.0,67.0,76.0,67.0,73.0,70.0,86.0,47.0,91.0,71.0,42.0,56.0,44.0,75.0,75.0,74.0,7.0,7.0,8.0,9.0,7.0
49275,12940,24167,'2010-08-30 00:00:00',75.0,77.0,left,medium,medium,64.0,18.0,76.0,59.0,44.0,44.0,45.0,22.0,46.0,61.0,70.0,69.0,50.0,67.0,76.0,67.0,73.0,70.0,86.0,47.0,87.0,71.0,52.0,56.0,44.0,75.0,75.0,74.0,7.0,7.0,8.0,9.0,7.0
49276,12940,24167,'2010-02-22 00:00:00',72.0,79.0,left,medium,medium,62.0,23.0,72.0,59.0,44.0,53.0,45.0,22.0,46.0,66.0,70.0,69.0,50.0,67.0,76.0,67.0,73.0,68.0,87.0,47.0,88.0,68.0,70.0,56.0,62.0,75.0,75.0,74.0,12.0,23.0,46.0,23.0,23.0
49277,12940,24167,'2009-08-30 00:00:00',73.0,76.0,left,medium,medium,68.0,23.0,72.0,63.0,44.0,53.0,45.0,22.0,48.0,68.0,64.0,66.0,50.0,69.0,76.0,68.0,73.0,68.0,76.0,50.0,83.0,68.0,77.0,56.0,66.0,77.0,76.0,74.0,12.0,23.0,48.0,23.0,23.0
49278,12940,24167,'2009-02-22 00:00:00',74.0,78.0,left,medium,medium,70.0,23.0,74.0,65.0,44.0,55.0,45.0,24.0,50.0,70.0,66.0,68.0,50.0,71.0,76.0,70.0,73.0,70.0,78.0,52.0,85.0,75.0,77.0,56.0,68.0,76.0,78.0,74.0,12.0,23.0,50.0,23.0,23.0
49279,12940,24167,'2008-08-30 00:00:00',72.0,78.0,left,medium,medium,70.0,30.0,74.0,61.0,44.0,55.0,45.0,24.0,50.0,70.0,66.0,68.0,50.0,71.0,76.0,70.0,73.0,71.0,78.0,52.0,83.0,68.0,72.0,56.0,68.0,68.0,73.0,74.0,12.0,23.0,50.0,23.0,23.0
49280,12940,24167,'2007-08-30 00:00:00',70.0,78.0,left,medium,medium,67.0,30.0,74.0,60.0,44.0,45.0,45.0,24.0,30.0,70.0,66.0,68.0,50.0,71.0,76.0,70.0,73.0,71.0,71.0,52.0,77.0,68.0,72.0,56.0,68.0,68.0,71.0,74.0,12.0,23.0,30.0,23.0,23.0
49281,12940,24167,'2007-02-22 00:00:00',70.0,78.0,left,medium,medium,67.0,30.0,74.0,60.0,44.0,45.0,45.0,68.0,30.0,70.0,76.0,74.0,50.0,71.0,76.0,70.0,73.0,71.0,71.0,62.0,77.0,68.0,72.0,56.0,68.0,68.0,71.0,74.0,12.0,8.0,30.0,6.0,5.0
49282,143168,30548,'2015-07-03 00:00:00',65.0,65.0,right,medium,low,54.0,53.0,49.0,59.0,53.0,72.0,65.0,53.0,39.0,73.0,92.0,90.0,83.0,67.0,86.0,63.0,56.0,60.0,56.0,45.0,42.0,25.0,67.0,53.0,56.0,25.0,30.0,27.0,4.0,12.0,9.0,7.0,10.0
49283,143168,30548,'2015-06-12 00:00:00',65.0,65.0,right,medium,low,54.0,53.0,49.0,59.0,53.0,72.0,65.0,53.0,39.0,73.0,92.0,90.0,83.0,67.0,86.0,63.0,56.0,60.0,56.0,45.0,42.0,25.0,67.0,53.0,56.0,25.0,30.0,27.0,4.0,12.0,9.0,7.0,10.0
49284,143168,30548,'2015-03-06 00:00:00',65.0,65.0,right,medium,low,54.0,53.0,49.0,59.0,53.0,72.0,65.0,53.0,39.0,73.0,92.0,90.0,83.0,67.0,86.0,63.0,56.0,60.0,56.0,45.0,42.0,25.0,67.0,53.0,56.0,25.0,30.0,27.0,4.0,12.0,9.0,7.0,10.0
49285,143168,30548,'2015-02-06 00:00:00',65.0,65.0,right,medium,low,54.0,53.0,49.0,59.0,53.0,72.0,65.0,53.0,39.0,73.0,92.0,90.0,83.0,67.0,86.0,63.0,56.0,60.0,56.0,45.0,42.0,25.0,67.0,53.0,56.0,25.0,30.0,27.0,4.0,12.0,9.0,7.0,10.0
49286,143168,30548,'2015-01-09 00:00:00',65.0,65.0,right,medium,low,54.0,53.0,49.0,59.0,53.0,72.0,65.0,53.0,39.0,73.0,92.0,90.0,83.0,67.0,86.0,63.0,56.0,60.0,56.0,45.0,42.0,25.0,67.0,53.0,56.0,25.0,30.0,27.0,4.0,12.0,9.0,7.0,10.0
49287,143168,30548,'2014-12-05 00:00:00',65.0,65.0,right,medium,low,54.0,53.0,49.0,59.0,53.0,72.0,65.0,53.0,39.0,73.0,92.0,90.0,83.0,67.0,86.0,63.0,56.0,60.0,56.0,45.0,42.0,25.0,67.0,53.0,56.0,25.0,30.0,27.0,4.0,12.0,9.0,7.0,10.0
49288,143168,30548,'2014-10-17 00:00:00',65.0,65.0,right,medium,low,54.0,53.0,49.0,59.0,53.0,73.0,65.0,53.0,39.0,73.0,92.0,90.0,83.0,67.0,86.0,63.0,56.0,60.0,56.0,45.0,42.0,25.0,67.0,53.0,56.0,25.0,30.0,27.0,4.0,12.0,9.0,7.0,10.0
49289,143168,30548,'2014-10-10 00:00:00',65.0,65.0,right,medium,low,54.0,53.0,49.0,59.0,53.0,73.0,65.0,53.0,39.0,73.0,92.0,90.0,83.0,67.0,86.0,63.0,56.0,60.0,56.0,45.0,44.0,25.0,67.0,53.0,56.0,25.0,30.0,27.0,4.0,12.0,9.0,7.0,10.0
49290,143168,30548,'2014-10-02 00:00:00',67.0,67.0,right,medium,low,54.0,53.0,49.0,59.0,53.0,73.0,65.0,53.0,39.0,73.0,92.0,90.0,83.0,67.0,86.0,63.0,56.0,60.0,56.0,45.0,44.0,25.0,67.0,53.0,56.0,25.0,30.0,27.0,4.0,12.0,9.0,7.0,10.0
49291,143168,30548,'2014-09-18 00:00:00',67.0,67.0,right,medium,low,54.0,53.0,49.0,59.0,53.0,73.0,65.0,53.0,39.0,73.0,92.0,90.0,83.0,67.0,86.0,63.0,56.0,60.0,56.0,45.0,44.0,29.0,67.0,53.0,56.0,21.0,40.0,37.0,4.0,12.0,9.0,7.0,10.0
49292,143168,30548,'2013-12-13 00:00:00',69.0,69.0,right,medium,low,55.0,56.0,50.0,60.0,54.0,76.0,68.0,54.0,40.0,75.0,90.0,91.0,84.0,68.0,86.0,66.0,56.0,66.0,56.0,46.0,45.0,30.0,68.0,54.0,57.0,22.0,41.0,38.0,5.0,13.0,10.0,8.0,11.0
49293,143168,30548,'2013-11-08 00:00:00',69.0,69.0,right,medium,low,55.0,56.0,50.0,60.0,54.0,76.0,68.0,54.0,40.0,75.0,90.0,91.0,84.0,68.0,86.0,66.0,56.0,66.0,56.0,46.0,45.0,30.0,68.0,54.0,57.0,22.0,41.0,38.0,5.0,13.0,10.0,8.0,11.0
49294,143168,30548,'2013-09-20 00:00:00',69.0,69.0,right,medium,low,55.0,56.0,50.0,60.0,54.0,78.0,68.0,54.0,40.0,76.0,90.0,91.0,84.0,68.0,86.0,66.0,56.0,66.0,56.0,46.0,45.0,30.0,68.0,54.0,57.0,22.0,41.0,38.0,5.0,13.0,10.0,8.0,11.0
49295,143168,30548,'2013-06-07 00:00:00',69.0,69.0,right,medium,low,60.0,56.0,50.0,64.0,56.0,72.0,68.0,54.0,55.0,72.0,92.0,92.0,88.0,64.0,88.0,67.0,63.0,73.0,57.0,55.0,54.0,30.0,66.0,54.0,57.0,22.0,40.0,38.0,5.0,13.0,10.0,8.0,11.0
49296,143168,30548,'2013-03-22 00:00:00',69.0,69.0,right,medium,low,60.0,56.0,50.0,64.0,56.0,72.0,68.0,54.0,55.0,71.0,92.0,92.0,88.0,64.0,88.0,67.0,63.0,73.0,57.0,55.0,54.0,30.0,66.0,54.0,57.0,22.0,40.0,38.0,5.0,13.0,10.0,8.0,11.0
49297,143168,30548,'2013-02-15 00:00:00',71.0,71.0,right,medium,low,65.0,56.0,50.0,65.0,56.0,72.0,68.0,54.0,55.0,71.0,92.0,92.0,90.0,66.0,88.0,70.0,66.0,73.0,57.0,55.0,54.0,30.0,70.0,54.0,60.0,22.0,40.0,38.0,5.0,13.0,10.0,8.0,11.0
49298,143168,30548,'2012-08-31 00:00:00',72.0,72.0,right,medium,low,70.0,56.0,52.0,70.0,56.0,78.0,68.0,54.0,55.0,76.0,93.0,93.0,91.0,68.0,88.0,70.0,66.0,69.0,57.0,70.0,54.0,30.0,70.0,54.0,60.0,22.0,40.0,38.0,5.0,13.0,10.0,8.0,11.0
49299,143168,30548,'2012-02-22 00:00:00',68.0,72.0,right,medium,low,66.0,56.0,52.0,65.0,56.0,74.0,68.0,54.0,50.0,72.0,92.0,92.0,82.0,63.0,80.0,70.0,67.0,66.0,34.0,70.0,54.0,30.0,62.0,56.0,60.0,22.0,30.0,32.0,5.0,13.0,10.0,8.0,11.0
49300,143168,30548,'2011-08-30 00:00:00',68.0,73.0,right,medium,low,66.0,56.0,52.0,65.0,56.0,74.0,68.0,54.0,50.0,72.0,90.0,90.0,80.0,63.0,80.0,70.0,55.0,66.0,56.0,70.0,54.0,30.0,62.0,56.0,60.0,22.0,30.0,32.0,5.0,13.0,10.0,8.0,11.0
49301,143168,30548,'2011-02-22 00:00:00',71.0,78.0,right,medium,low,73.0,52.0,46.0,65.0,60.0,80.0,60.0,56.0,50.0,75.0,85.0,83.0,81.0,65.0,64.0,75.0,58.0,67.0,58.0,70.0,54.0,34.0,68.0,57.0,59.0,22.0,30.0,32.0,5.0,13.0,10.0,8.0,11.0
49302,143168,30548,'2010-08-30 00:00:00',73.0,78.0,right,medium,low,73.0,52.0,46.0,64.0,60.0,81.0,60.0,57.0,52.0,75.0,83.0,80.0,82.0,65.0,55.0,78.0,58.0,63.0,58.0,74.0,54.0,34.0,68.0,57.0,59.0,22.0,30.0,32.0,5.0,13.0,10.0,8.0,11.0
49303,143168,30548,'2010-02-22 00:00:00',76.0,77.0,right,medium,low,72.0,63.0,48.0,70.0,60.0,80.0,60.0,57.0,64.0,80.0,84.0,86.0,82.0,76.0,55.0,77.0,58.0,77.0,69.0,67.0,50.0,70.0,70.0,57.0,74.0,27.0,30.0,32.0,6.0,23.0,64.0,23.0,23.0
49304,143168,30548,'2009-08-30 00:00:00',68.0,77.0,right,medium,low,66.0,63.0,48.0,62.0,60.0,73.0,60.0,47.0,29.0,72.0,82.0,84.0,82.0,70.0,55.0,67.0,58.0,67.0,69.0,57.0,35.0,70.0,70.0,57.0,74.0,27.0,30.0,32.0,6.0,23.0,29.0,23.0,23.0
49305,143168,30548,'2009-02-22 00:00:00',69.0,77.0,right,medium,low,72.0,69.0,48.0,65.0,60.0,79.0,60.0,47.0,29.0,67.0,90.0,73.0,82.0,62.0,55.0,67.0,58.0,67.0,69.0,57.0,35.0,70.0,70.0,57.0,74.0,27.0,30.0,32.0,6.0,23.0,29.0,23.0,23.0
49306,143168,30548,'2008-08-30 00:00:00',67.0,69.0,right,medium,low,68.0,64.0,48.0,65.0,60.0,78.0,60.0,47.0,29.0,62.0,90.0,73.0,82.0,62.0,55.0,67.0,58.0,67.0,69.0,57.0,35.0,34.0,55.0,57.0,61.0,27.0,30.0,32.0,6.0,23.0,29.0,23.0,23.0
49307,143168,30548,'2007-02-22 00:00:00',67.0,69.0,right,medium,low,68.0,64.0,48.0,65.0,60.0,78.0,60.0,47.0,29.0,62.0,90.0,73.0,82.0,62.0,55.0,67.0,58.0,67.0,69.0,57.0,35.0,34.0,55.0,57.0,61.0,27.0,30.0,32.0,6.0,23.0,29.0,23.0,23.0
49308,164476,38332,'2016-04-07 00:00:00',63.0,63.0,right,medium,medium,55.0,45.0,36.0,53.0,64.0,71.0,54.0,62.0,62.0,55.0,95.0,91.0,70.0,69.0,73.0,70.0,70.0,58.0,49.0,62.0,42.0,39.0,66.0,49.0,43.0,38.0,41.0,39.0,6.0,15.0,14.0,15.0,10.0
49309,164476,38332,'2016-03-03 00:00:00',63.0,63.0,right,medium,medium,55.0,45.0,36.0,53.0,64.0,71.0,54.0,62.0,62.0,55.0,95.0,91.0,70.0,69.0,73.0,70.0,70.0,58.0,49.0,62.0,42.0,39.0,66.0,49.0,43.0,38.0,41.0,39.0,6.0,15.0,14.0,15.0,10.0
49310,164476,38332,'2016-02-11 00:00:00',63.0,63.0,right,medium,medium,55.0,45.0,36.0,53.0,64.0,71.0,54.0,62.0,62.0,55.0,95.0,91.0,70.0,69.0,73.0,70.0,70.0,58.0,49.0,62.0,42.0,39.0,66.0,49.0,43.0,38.0,41.0,39.0,6.0,15.0,14.0,15.0,10.0
49311,164476,38332,'2015-11-06 00:00:00',63.0,63.0,right,medium,medium,55.0,45.0,36.0,53.0,64.0,71.0,54.0,62.0,62.0,55.0,95.0,91.0,70.0,69.0,73.0,70.0,70.0,58.0,49.0,62.0,42.0,39.0,66.0,49.0,43.0,38.0,41.0,39.0,6.0,15.0,14.0,15.0,10.0
49312,164476,38332,'2015-09-21 00:00:00',63.0,65.0,right,medium,medium,55.0,45.0,36.0,53.0,64.0,71.0,54.0,62.0,62.0,55.0,95.0,91.0,70.0,69.0,73.0,70.0,70.0,58.0,49.0,62.0,42.0,39.0,66.0,49.0,43.0,38.0,41.0,39.0,6.0,15.0,14.0,15.0,10.0
49313,164476,38332,'2015-03-20 00:00:00',60.0,62.0,right,medium,medium,54.0,34.0,35.0,52.0,63.0,65.0,53.0,61.0,61.0,54.0,95.0,91.0,70.0,58.0,63.0,69.0,70.0,58.0,49.0,61.0,41.0,38.0,55.0,48.0,42.0,37.0,40.0,38.0,5.0,14.0,13.0,14.0,9.0
49314,164476,38332,'2014-09-18 00:00:00',60.0,65.0,right,medium,medium,54.0,34.0,35.0,52.0,63.0,65.0,53.0,61.0,61.0,54.0,95.0,91.0,70.0,58.0,63.0,69.0,70.0,58.0,49.0,61.0,41.0,38.0,55.0,48.0,42.0,37.0,40.0,38.0,5.0,14.0,13.0,14.0,9.0
49315,164476,38332,'2014-02-28 00:00:00',60.0,68.0,right,medium,medium,54.0,34.0,35.0,52.0,63.0,65.0,53.0,61.0,61.0,54.0,91.0,90.0,70.0,58.0,84.0,69.0,70.0,58.0,49.0,61.0,41.0,38.0,55.0,48.0,42.0,37.0,40.0,38.0,5.0,14.0,13.0,14.0,9.0
49316,164476,38332,'2013-12-06 00:00:00',60.0,68.0,right,medium,low,54.0,34.0,35.0,52.0,63.0,65.0,53.0,61.0,61.0,54.0,91.0,90.0,70.0,58.0,84.0,69.0,70.0,58.0,49.0,61.0,41.0,38.0,55.0,48.0,42.0,37.0,40.0,38.0,5.0,14.0,13.0,14.0,9.0
49317,164476,38332,'2013-11-01 00:00:00',61.0,68.0,right,medium,low,60.0,34.0,35.0,52.0,63.0,65.0,53.0,61.0,61.0,57.0,91.0,90.0,70.0,58.0,84.0,69.0,70.0,58.0,49.0,61.0,41.0,38.0,55.0,48.0,42.0,37.0,40.0,38.0,5.0,14.0,13.0,14.0,9.0
49318,164476,38332,'2013-10-18 00:00:00',63.0,68.0,right,medium,low,71.0,34.0,35.0,52.0,63.0,65.0,53.0,61.0,61.0,57.0,91.0,90.0,70.0,62.0,84.0,69.0,70.0,58.0,49.0,61.0,41.0,38.0,55.0,48.0,42.0,37.0,40.0,38.0,5.0,14.0,13.0,14.0,9.0
49319,164476,38332,'2013-09-20 00:00:00',63.0,68.0,right,medium,low,71.0,34.0,35.0,52.0,48.0,65.0,53.0,61.0,61.0,57.0,91.0,90.0,70.0,62.0,84.0,66.0,70.0,58.0,49.0,46.0,41.0,38.0,55.0,48.0,42.0,37.0,40.0,38.0,5.0,14.0,13.0,14.0,9.0
49320,164476,38332,'2013-04-26 00:00:00',62.0,63.0,right,medium,low,66.0,38.0,37.0,60.0,48.0,61.0,53.0,61.0,61.0,63.0,75.0,73.0,70.0,58.0,80.0,66.0,70.0,58.0,53.0,46.0,43.0,36.0,53.0,52.0,42.0,31.0,36.0,36.0,5.0,14.0,13.0,14.0,9.0
49321,164476,38332,'2013-03-08 00:00:00',61.0,63.0,right,medium,low,66.0,38.0,37.0,60.0,48.0,61.0,53.0,51.0,61.0,63.0,71.0,68.0,70.0,58.0,80.0,66.0,70.0,58.0,53.0,46.0,43.0,36.0,53.0,52.0,42.0,31.0,36.0,36.0,5.0,14.0,13.0,14.0,9.0
49322,164476,38332,'2013-02-22 00:00:00',61.0,63.0,right,medium,low,66.0,38.0,37.0,60.0,48.0,61.0,53.0,51.0,61.0,63.0,71.0,68.0,70.0,58.0,80.0,66.0,68.0,58.0,53.0,46.0,43.0,36.0,53.0,52.0,42.0,31.0,36.0,36.0,5.0,14.0,13.0,14.0,9.0
49323,164476,38332,'2009-08-30 00:00:00',61.0,63.0,right,medium,low,66.0,38.0,37.0,60.0,48.0,61.0,53.0,51.0,61.0,63.0,71.0,68.0,70.0,58.0,80.0,66.0,68.0,58.0,53.0,46.0,43.0,36.0,53.0,52.0,42.0,31.0,36.0,36.0,5.0,14.0,13.0,14.0,9.0
49324,164476,38332,'2008-08-30 00:00:00',61.0,63.0,right,medium,low,70.0,25.0,37.0,60.0,48.0,58.0,53.0,29.0,61.0,63.0,74.0,75.0,70.0,67.0,80.0,66.0,68.0,58.0,60.0,46.0,73.0,36.0,53.0,52.0,42.0,31.0,34.0,36.0,5.0,14.0,13.0,14.0,9.0
49325,164476,38332,'2007-08-30 00:00:00',56.0,73.0,right,medium,low,64.0,25.0,37.0,60.0,48.0,58.0,53.0,29.0,48.0,63.0,74.0,75.0,70.0,67.0,80.0,66.0,68.0,58.0,52.0,46.0,73.0,36.0,53.0,52.0,42.0,21.0,25.0,36.0,5.0,14.0,48.0,14.0,9.0
49326,164476,38332,'2007-02-22 00:00:00',56.0,73.0,right,medium,low,64.0,25.0,37.0,60.0,48.0,58.0,53.0,37.0,48.0,63.0,74.0,75.0,70.0,67.0,80.0,66.0,68.0,58.0,52.0,46.0,73.0,36.0,53.0,52.0,42.0,19.0,25.0,36.0,5.0,14.0,48.0,14.0,13.0
49327,2181,35626,'2014-04-11 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,53.0,66.0,52.0,34.0,70.0,50.0,65.0,25.0,50.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,67.0,69.0,57.0,70.0,66.0
49328,2181,35626,'2014-03-07 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,53.0,68.0,52.0,34.0,70.0,50.0,65.0,25.0,50.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,67.0,69.0,57.0,70.0,67.0
49329,2181,35626,'2014-01-24 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,53.0,69.0,52.0,34.0,70.0,50.0,65.0,25.0,50.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,67.0,69.0,57.0,70.0,65.0
49330,2181,35626,'2014-01-03 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,53.0,68.0,52.0,34.0,70.0,50.0,65.0,25.0,50.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,69.0,57.0,70.0,64.0
49331,2181,35626,'2013-12-13 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,53.0,68.0,52.0,34.0,70.0,50.0,65.0,25.0,50.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,68.0,57.0,70.0,64.0
49332,2181,35626,'2013-11-22 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,53.0,68.0,52.0,34.0,70.0,50.0,65.0,25.0,50.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,66.0,57.0,70.0,64.0
49333,2181,35626,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,53.0,66.0,52.0,34.0,70.0,50.0,65.0,25.0,50.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,66.0,57.0,70.0,64.0
49334,2181,35626,'2013-04-05 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,53.0,66.0,52.0,34.0,70.0,50.0,65.0,25.0,50.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,66.0,57.0,70.0,64.0
49335,2181,35626,'2013-03-28 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,53.0,66.0,52.0,34.0,70.0,50.0,65.0,25.0,50.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,66.0,57.0,70.0,64.0
49336,2181,35626,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,53.0,66.0,52.0,34.0,70.0,50.0,65.0,25.0,50.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,66.0,57.0,70.0,68.0
49337,2181,35626,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,53.0,66.0,52.0,34.0,70.0,50.0,65.0,25.0,50.0,22.0,25.0,33.0,30.0,25.0,25.0,25.0,68.0,70.0,60.0,75.0,71.0
49338,2181,35626,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,48.0,66.0,50.0,34.0,69.0,50.0,65.0,25.0,50.0,22.0,25.0,44.0,30.0,25.0,25.0,25.0,68.0,70.0,60.0,75.0,71.0
49339,2181,35626,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,48.0,66.0,50.0,34.0,69.0,50.0,65.0,25.0,50.0,22.0,25.0,44.0,30.0,25.0,25.0,25.0,68.0,70.0,60.0,75.0,71.0
49340,2181,35626,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,25.0,8.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,48.0,66.0,50.0,52.0,69.0,50.0,65.0,25.0,50.0,22.0,25.0,44.0,30.0,25.0,25.0,25.0,68.0,70.0,60.0,75.0,71.0
49341,2181,35626,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,25.0,22.0,28.0,26.0,25.0,25.0,25.0,25.0,28.0,21.0,49.0,50.0,48.0,66.0,50.0,52.0,69.0,50.0,65.0,25.0,50.0,22.0,25.0,44.0,30.0,28.0,30.0,31.0,68.0,70.0,60.0,75.0,71.0
49342,2181,35626,'2010-02-22 00:00:00',71.0,74.0,right,medium,medium,26.0,22.0,28.0,27.0,25.0,21.0,25.0,25.0,69.0,21.0,55.0,55.0,48.0,69.0,50.0,52.0,69.0,55.0,65.0,21.0,50.0,45.0,47.0,44.0,45.0,28.0,30.0,31.0,70.0,71.0,69.0,74.0,72.0
49343,2181,35626,'2009-08-30 00:00:00',71.0,74.0,right,medium,medium,26.0,22.0,28.0,27.0,25.0,21.0,25.0,25.0,69.0,21.0,55.0,55.0,48.0,69.0,50.0,52.0,69.0,55.0,65.0,21.0,50.0,45.0,47.0,44.0,45.0,28.0,30.0,31.0,70.0,71.0,69.0,74.0,72.0
49344,2181,35626,'2009-02-22 00:00:00',71.0,74.0,right,medium,medium,39.0,32.0,38.0,39.0,25.0,37.0,25.0,37.0,69.0,41.0,35.0,35.0,48.0,70.0,50.0,52.0,69.0,64.0,63.0,37.0,40.0,65.0,37.0,44.0,45.0,38.0,40.0,31.0,70.0,72.0,69.0,71.0,71.0
49345,2181,35626,'2008-08-30 00:00:00',71.0,74.0,right,medium,medium,39.0,32.0,38.0,39.0,25.0,37.0,25.0,37.0,69.0,41.0,35.0,35.0,48.0,70.0,50.0,52.0,69.0,64.0,63.0,37.0,40.0,65.0,37.0,44.0,45.0,38.0,40.0,31.0,70.0,72.0,69.0,71.0,71.0
49346,2181,35626,'2007-08-30 00:00:00',67.0,73.0,right,medium,medium,39.0,32.0,38.0,39.0,25.0,37.0,25.0,37.0,61.0,31.0,35.0,35.0,48.0,70.0,50.0,42.0,69.0,51.0,58.0,37.0,40.0,65.0,37.0,44.0,45.0,38.0,40.0,31.0,68.0,65.0,61.0,68.0,70.0
49347,2181,35626,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,39.0,32.0,38.0,39.0,25.0,37.0,25.0,45.0,61.0,31.0,35.0,35.0,48.0,70.0,50.0,42.0,69.0,51.0,58.0,37.0,40.0,65.0,37.0,44.0,45.0,38.0,40.0,31.0,68.0,65.0,61.0,68.0,70.0
49348,149224,42041,'2016-02-18 00:00:00',73.0,73.0,left,medium,medium,50.0,78.0,77.0,63.0,74.0,69.0,63.0,64.0,45.0,71.0,75.0,70.0,73.0,72.0,77.0,74.0,81.0,75.0,70.0,56.0,68.0,15.0,78.0,53.0,79.0,15.0,14.0,15.0,9.0,9.0,5.0,9.0,8.0
49349,149224,42041,'2015-09-25 00:00:00',73.0,73.0,left,medium,medium,50.0,78.0,77.0,63.0,74.0,69.0,63.0,64.0,45.0,71.0,75.0,70.0,73.0,72.0,77.0,74.0,81.0,75.0,70.0,56.0,68.0,15.0,78.0,53.0,79.0,15.0,14.0,15.0,9.0,9.0,5.0,9.0,8.0
49350,149224,42041,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,50.0,78.0,77.0,63.0,74.0,69.0,63.0,64.0,45.0,71.0,75.0,70.0,73.0,72.0,77.0,74.0,81.0,75.0,69.0,56.0,68.0,15.0,78.0,53.0,79.0,15.0,14.0,15.0,9.0,9.0,5.0,9.0,8.0
49351,149224,42041,'2015-05-22 00:00:00',73.0,73.0,left,medium,medium,49.0,77.0,76.0,62.0,73.0,68.0,62.0,63.0,44.0,70.0,75.0,70.0,70.0,71.0,77.0,73.0,79.0,74.0,67.0,55.0,67.0,25.0,77.0,52.0,78.0,25.0,25.0,25.0,8.0,8.0,4.0,8.0,7.0
49352,149224,42041,'2015-03-20 00:00:00',73.0,73.0,left,medium,medium,49.0,77.0,76.0,62.0,73.0,68.0,62.0,59.0,44.0,70.0,75.0,70.0,70.0,71.0,77.0,73.0,79.0,71.0,67.0,55.0,67.0,25.0,77.0,52.0,78.0,25.0,25.0,25.0,8.0,8.0,4.0,8.0,7.0
49353,149224,42041,'2014-11-28 00:00:00',73.0,73.0,left,medium,medium,49.0,77.0,76.0,62.0,73.0,68.0,62.0,59.0,44.0,70.0,75.0,70.0,70.0,71.0,77.0,73.0,79.0,71.0,67.0,55.0,67.0,25.0,77.0,52.0,78.0,25.0,25.0,25.0,8.0,8.0,4.0,8.0,7.0
49354,149224,42041,'2014-11-21 00:00:00',73.0,73.0,left,medium,medium,49.0,77.0,76.0,62.0,73.0,68.0,62.0,59.0,44.0,70.0,75.0,70.0,70.0,71.0,77.0,73.0,79.0,71.0,67.0,55.0,67.0,25.0,77.0,52.0,78.0,25.0,25.0,25.0,8.0,8.0,4.0,8.0,7.0
49355,149224,42041,'2014-11-14 00:00:00',73.0,73.0,left,medium,medium,49.0,77.0,76.0,62.0,73.0,68.0,62.0,59.0,44.0,70.0,75.0,70.0,70.0,71.0,77.0,73.0,79.0,71.0,67.0,55.0,67.0,25.0,78.0,52.0,78.0,25.0,25.0,25.0,8.0,8.0,4.0,8.0,7.0
49356,149224,42041,'2014-10-17 00:00:00',73.0,73.0,left,medium,medium,49.0,77.0,76.0,62.0,73.0,68.0,62.0,59.0,44.0,70.0,75.0,70.0,70.0,71.0,77.0,73.0,79.0,71.0,67.0,55.0,67.0,25.0,78.0,52.0,78.0,25.0,25.0,25.0,8.0,8.0,4.0,8.0,7.0
49357,149224,42041,'2014-10-02 00:00:00',73.0,73.0,left,medium,medium,49.0,77.0,76.0,62.0,73.0,68.0,62.0,59.0,44.0,70.0,75.0,70.0,70.0,71.0,77.0,73.0,79.0,71.0,67.0,55.0,69.0,25.0,78.0,62.0,78.0,25.0,25.0,25.0,8.0,8.0,4.0,8.0,7.0
49358,149224,42041,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,49.0,77.0,76.0,62.0,73.0,68.0,62.0,59.0,44.0,70.0,75.0,70.0,70.0,71.0,77.0,73.0,79.0,71.0,67.0,55.0,69.0,24.0,78.0,62.0,78.0,25.0,23.0,25.0,8.0,8.0,4.0,8.0,7.0
49359,149224,42041,'2014-07-18 00:00:00',74.0,74.0,left,medium,medium,50.0,78.0,77.0,63.0,74.0,72.0,63.0,60.0,45.0,74.0,75.0,70.0,70.0,74.0,77.0,74.0,79.0,71.0,67.0,56.0,70.0,25.0,79.0,66.0,79.0,20.0,24.0,20.0,9.0,9.0,5.0,9.0,8.0
49360,149224,42041,'2014-04-25 00:00:00',74.0,74.0,left,medium,medium,50.0,78.0,77.0,63.0,74.0,72.0,63.0,60.0,45.0,74.0,75.0,70.0,70.0,74.0,77.0,74.0,79.0,71.0,67.0,56.0,70.0,25.0,79.0,66.0,79.0,20.0,24.0,20.0,9.0,9.0,5.0,9.0,8.0
49361,149224,42041,'2014-04-04 00:00:00',74.0,74.0,left,medium,medium,50.0,78.0,77.0,63.0,74.0,72.0,63.0,60.0,45.0,74.0,75.0,70.0,70.0,74.0,77.0,74.0,79.0,71.0,67.0,56.0,70.0,25.0,79.0,66.0,82.0,20.0,24.0,20.0,9.0,9.0,5.0,9.0,8.0
49362,149224,42041,'2013-11-01 00:00:00',74.0,74.0,left,medium,medium,50.0,78.0,77.0,63.0,74.0,72.0,63.0,60.0,45.0,74.0,75.0,70.0,70.0,74.0,77.0,74.0,79.0,71.0,67.0,56.0,70.0,25.0,80.0,66.0,82.0,20.0,24.0,20.0,9.0,9.0,5.0,9.0,8.0
49363,149224,42041,'2013-10-18 00:00:00',74.0,74.0,left,medium,medium,50.0,78.0,77.0,63.0,74.0,72.0,63.0,60.0,45.0,74.0,75.0,69.0,70.0,74.0,77.0,74.0,79.0,71.0,67.0,56.0,70.0,25.0,80.0,66.0,82.0,20.0,24.0,20.0,9.0,9.0,5.0,9.0,8.0
49364,149224,42041,'2013-09-27 00:00:00',74.0,74.0,left,medium,medium,50.0,78.0,77.0,63.0,74.0,72.0,63.0,60.0,45.0,74.0,75.0,69.0,70.0,74.0,77.0,74.0,79.0,71.0,67.0,56.0,70.0,25.0,80.0,66.0,82.0,20.0,24.0,20.0,9.0,9.0,5.0,9.0,8.0
49365,149224,42041,'2013-09-20 00:00:00',74.0,74.0,left,medium,medium,50.0,78.0,77.0,63.0,74.0,72.0,63.0,60.0,45.0,74.0,75.0,69.0,70.0,74.0,77.0,74.0,79.0,71.0,67.0,56.0,70.0,25.0,80.0,66.0,82.0,20.0,25.0,20.0,9.0,9.0,5.0,9.0,8.0
49366,149224,42041,'2013-08-16 00:00:00',76.0,76.0,left,medium,medium,50.0,80.0,77.0,65.0,74.0,74.0,63.0,60.0,49.0,76.0,77.0,70.0,70.0,76.0,79.0,74.0,80.0,75.0,67.0,60.0,82.0,31.0,80.0,66.0,82.0,24.0,34.0,28.0,9.0,9.0,5.0,9.0,8.0
49367,149224,42041,'2013-07-05 00:00:00',76.0,76.0,left,medium,medium,50.0,80.0,77.0,65.0,74.0,74.0,63.0,60.0,49.0,76.0,77.0,70.0,70.0,76.0,79.0,74.0,80.0,75.0,67.0,60.0,82.0,31.0,80.0,66.0,82.0,24.0,34.0,28.0,9.0,9.0,5.0,9.0,8.0
49368,149224,42041,'2013-02-22 00:00:00',76.0,76.0,left,medium,medium,50.0,80.0,77.0,65.0,74.0,74.0,63.0,60.0,49.0,76.0,77.0,70.0,70.0,76.0,79.0,74.0,80.0,75.0,67.0,60.0,82.0,31.0,80.0,66.0,82.0,24.0,34.0,28.0,9.0,9.0,5.0,9.0,8.0
49369,149224,42041,'2013-02-15 00:00:00',76.0,76.0,left,medium,medium,50.0,80.0,77.0,65.0,74.0,74.0,63.0,60.0,49.0,76.0,77.0,70.0,70.0,76.0,79.0,74.0,80.0,75.0,67.0,60.0,82.0,31.0,80.0,66.0,82.0,24.0,34.0,28.0,9.0,9.0,5.0,9.0,8.0
49370,149224,42041,'2012-08-31 00:00:00',76.0,76.0,left,medium,medium,50.0,81.0,77.0,65.0,76.0,75.0,63.0,60.0,49.0,77.0,77.0,70.0,70.0,76.0,79.0,74.0,80.0,75.0,67.0,60.0,82.0,31.0,80.0,66.0,85.0,24.0,34.0,28.0,9.0,9.0,5.0,9.0,8.0
49371,149224,42041,'2012-02-22 00:00:00',76.0,76.0,left,medium,medium,50.0,80.0,78.0,65.0,76.0,73.0,63.0,60.0,40.0,75.0,77.0,75.0,72.0,76.0,79.0,74.0,80.0,77.0,67.0,62.0,62.0,31.0,78.0,66.0,80.0,24.0,34.0,28.0,9.0,9.0,5.0,9.0,8.0
49372,149224,42041,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,50.0,72.0,80.0,65.0,76.0,68.0,63.0,60.0,40.0,70.0,69.0,67.0,68.0,66.0,79.0,74.0,80.0,67.0,70.0,68.0,62.0,31.0,72.0,60.0,70.0,24.0,34.0,28.0,9.0,9.0,5.0,9.0,8.0
49373,149224,42041,'2011-02-22 00:00:00',70.0,74.0,left,medium,medium,35.0,70.0,80.0,61.0,76.0,70.0,63.0,60.0,38.0,69.0,69.0,66.0,71.0,65.0,69.0,71.0,77.0,69.0,67.0,66.0,66.0,31.0,78.0,54.0,70.0,44.0,34.0,38.0,9.0,9.0,5.0,9.0,8.0
49374,149224,42041,'2010-08-30 00:00:00',70.0,74.0,left,medium,medium,35.0,69.0,80.0,61.0,76.0,70.0,63.0,60.0,38.0,69.0,69.0,66.0,71.0,65.0,66.0,71.0,75.0,69.0,65.0,68.0,66.0,31.0,78.0,54.0,70.0,44.0,34.0,38.0,9.0,9.0,5.0,9.0,8.0
49375,149224,42041,'2010-02-22 00:00:00',67.0,74.0,left,medium,medium,35.0,69.0,75.0,61.0,76.0,70.0,63.0,36.0,38.0,69.0,69.0,66.0,71.0,63.0,66.0,71.0,75.0,69.0,65.0,68.0,66.0,72.0,73.0,54.0,52.0,44.0,34.0,38.0,10.0,24.0,38.0,24.0,24.0
49376,149224,42041,'2009-08-30 00:00:00',68.0,74.0,left,medium,medium,35.0,71.0,77.0,61.0,76.0,72.0,63.0,36.0,38.0,69.0,69.0,66.0,71.0,64.0,66.0,71.0,75.0,69.0,66.0,68.0,66.0,72.0,73.0,54.0,52.0,44.0,34.0,38.0,10.0,24.0,38.0,24.0,24.0
49377,149224,42041,'2009-02-22 00:00:00',68.0,74.0,left,medium,medium,35.0,62.0,74.0,61.0,76.0,73.0,63.0,36.0,38.0,69.0,69.0,70.0,71.0,66.0,66.0,80.0,75.0,68.0,67.0,68.0,66.0,66.0,73.0,54.0,52.0,44.0,34.0,38.0,10.0,24.0,38.0,24.0,24.0
49378,149224,42041,'2008-08-30 00:00:00',72.0,78.0,left,medium,medium,35.0,77.0,81.0,61.0,76.0,70.0,63.0,36.0,38.0,77.0,71.0,70.0,71.0,72.0,66.0,84.0,75.0,78.0,70.0,68.0,66.0,69.0,73.0,54.0,71.0,44.0,34.0,38.0,10.0,24.0,38.0,24.0,24.0
49379,149224,42041,'2007-08-30 00:00:00',74.0,82.0,right,medium,medium,35.0,77.0,81.0,61.0,76.0,69.0,63.0,36.0,38.0,71.0,74.0,59.0,71.0,69.0,66.0,79.0,75.0,74.0,69.0,68.0,66.0,69.0,68.0,54.0,64.0,44.0,34.0,38.0,10.0,24.0,38.0,24.0,24.0
49380,149224,42041,'2007-02-22 00:00:00',74.0,82.0,right,medium,medium,35.0,77.0,81.0,61.0,76.0,69.0,63.0,64.0,38.0,71.0,74.0,59.0,71.0,69.0,66.0,79.0,75.0,74.0,69.0,68.0,66.0,69.0,68.0,54.0,64.0,44.0,34.0,38.0,10.0,7.0,38.0,7.0,8.0
49381,138923,41513,'2009-02-22 00:00:00',68.0,76.0,right,le,ean,71.0,44.0,54.0,66.0,?,64.0,?,57.0,59.0,66.0,82.0,81.0,?,70.0,?,44.0,?,62.0,68.0,58.0,58.0,61.0,65.0,?,62.0,22.0,41.0,?,8.0,23.0,59.0,23.0,23.0
49382,138923,41513,'2008-08-30 00:00:00',65.0,72.0,right,le,ean,72.0,44.0,54.0,67.0,?,68.0,?,62.0,61.0,65.0,60.0,64.0,?,66.0,?,44.0,?,67.0,65.0,60.0,58.0,61.0,65.0,?,62.0,22.0,41.0,?,8.0,23.0,61.0,23.0,23.0
49383,138923,41513,'2007-08-30 00:00:00',52.0,60.0,right,le,ean,59.0,64.0,54.0,39.0,?,50.0,?,62.0,46.0,54.0,60.0,64.0,?,66.0,?,64.0,?,42.0,60.0,60.0,52.0,49.0,61.0,?,61.0,42.0,57.0,?,8.0,23.0,46.0,23.0,23.0
49384,138923,41513,'2007-02-22 00:00:00',59.0,60.0,right,le,ean,59.0,64.0,54.0,39.0,?,50.0,?,61.0,46.0,54.0,60.0,64.0,?,66.0,?,64.0,?,42.0,60.0,60.0,52.0,49.0,61.0,?,61.0,42.0,57.0,?,8.0,11.0,46.0,10.0,7.0
49385,138923,41513,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
49386,192841,167634,'2016-05-05 00:00:00',77.0,77.0,right,high,medium,78.0,64.0,56.0,78.0,74.0,82.0,74.0,72.0,70.0,80.0,79.0,69.0,89.0,74.0,93.0,72.0,55.0,76.0,54.0,80.0,66.0,66.0,76.0,76.0,69.0,54.0,62.0,66.0,14.0,11.0,14.0,14.0,7.0
49387,192841,167634,'2016-04-21 00:00:00',77.0,77.0,right,high,medium,78.0,64.0,56.0,78.0,74.0,82.0,74.0,72.0,70.0,80.0,79.0,69.0,89.0,74.0,93.0,76.0,55.0,76.0,54.0,80.0,66.0,66.0,76.0,76.0,69.0,54.0,62.0,66.0,14.0,11.0,14.0,14.0,7.0
49388,192841,167634,'2016-04-14 00:00:00',77.0,77.0,right,high,medium,78.0,64.0,56.0,78.0,74.0,82.0,80.0,76.0,74.0,80.0,79.0,69.0,89.0,74.0,93.0,76.0,55.0,76.0,54.0,80.0,66.0,66.0,76.0,76.0,69.0,54.0,62.0,66.0,14.0,11.0,14.0,14.0,7.0
49389,192841,167634,'2016-04-07 00:00:00',76.0,76.0,right,high,medium,78.0,66.0,58.0,78.0,74.0,80.0,79.0,76.0,74.0,80.0,79.0,69.0,89.0,74.0,93.0,76.0,55.0,76.0,54.0,80.0,66.0,66.0,76.0,76.0,69.0,54.0,62.0,64.0,14.0,11.0,14.0,14.0,7.0
49390,192841,167634,'2016-03-17 00:00:00',76.0,76.0,right,high,medium,78.0,66.0,60.0,80.0,74.0,80.0,79.0,76.0,74.0,80.0,78.0,69.0,88.0,74.0,90.0,76.0,55.0,75.0,54.0,80.0,66.0,66.0,74.0,76.0,69.0,54.0,62.0,64.0,14.0,11.0,14.0,14.0,7.0
49391,192841,167634,'2016-03-03 00:00:00',76.0,76.0,right,high,medium,78.0,66.0,60.0,80.0,74.0,80.0,79.0,76.0,74.0,80.0,78.0,69.0,88.0,74.0,90.0,76.0,55.0,75.0,54.0,80.0,66.0,66.0,74.0,76.0,69.0,54.0,62.0,64.0,14.0,11.0,14.0,14.0,7.0
49392,192841,167634,'2016-01-28 00:00:00',76.0,76.0,right,high,medium,78.0,66.0,60.0,80.0,74.0,80.0,79.0,76.0,74.0,80.0,78.0,69.0,88.0,74.0,90.0,76.0,55.0,75.0,54.0,80.0,66.0,66.0,74.0,76.0,69.0,54.0,62.0,64.0,14.0,11.0,14.0,14.0,7.0
49393,192841,167634,'2016-01-07 00:00:00',76.0,76.0,right,high,medium,78.0,66.0,60.0,80.0,74.0,80.0,79.0,72.0,74.0,80.0,78.0,69.0,88.0,74.0,90.0,72.0,55.0,75.0,54.0,76.0,66.0,66.0,74.0,76.0,69.0,54.0,62.0,64.0,14.0,11.0,14.0,14.0,7.0
49394,192841,167634,'2015-10-09 00:00:00',76.0,76.0,right,high,medium,77.0,61.0,59.0,80.0,73.0,80.0,79.0,61.0,74.0,80.0,74.0,69.0,88.0,74.0,90.0,73.0,54.0,75.0,54.0,77.0,75.0,65.0,73.0,75.0,65.0,53.0,61.0,64.0,14.0,11.0,14.0,14.0,7.0
49395,192841,167634,'2015-09-21 00:00:00',76.0,76.0,right,high,medium,77.0,61.0,59.0,80.0,73.0,80.0,79.0,61.0,74.0,80.0,74.0,70.0,88.0,74.0,90.0,73.0,54.0,75.0,54.0,77.0,75.0,65.0,73.0,75.0,65.0,53.0,61.0,64.0,14.0,11.0,14.0,14.0,7.0
49396,192841,167634,'2015-04-10 00:00:00',77.0,77.0,right,high,medium,76.0,60.0,58.0,80.0,72.0,83.0,78.0,60.0,73.0,79.0,76.0,75.0,90.0,74.0,94.0,72.0,55.0,75.0,49.0,76.0,76.0,64.0,73.0,75.0,64.0,52.0,63.0,65.0,13.0,10.0,13.0,13.0,6.0
49397,192841,167634,'2014-09-18 00:00:00',77.0,77.0,right,high,medium,76.0,60.0,58.0,80.0,72.0,83.0,78.0,60.0,73.0,79.0,76.0,75.0,90.0,74.0,94.0,72.0,55.0,75.0,49.0,76.0,76.0,64.0,73.0,75.0,64.0,52.0,63.0,65.0,13.0,10.0,13.0,13.0,6.0
49398,192841,167634,'2014-04-25 00:00:00',78.0,78.0,right,high,medium,77.0,60.0,58.0,80.0,72.0,83.0,78.0,60.0,73.0,79.0,82.0,76.0,90.0,76.0,94.0,72.0,55.0,77.0,49.0,76.0,76.0,64.0,75.0,76.0,64.0,52.0,63.0,65.0,13.0,10.0,13.0,13.0,6.0
49399,192841,167634,'2014-02-14 00:00:00',79.0,79.0,right,high,medium,77.0,60.0,58.0,80.0,72.0,84.0,78.0,60.0,73.0,80.0,84.0,78.0,90.0,77.0,94.0,72.0,55.0,79.0,49.0,76.0,76.0,64.0,76.0,77.0,64.0,52.0,63.0,65.0,13.0,10.0,13.0,13.0,6.0
49400,192841,167634,'2013-12-20 00:00:00',80.0,80.0,right,high,medium,79.0,60.0,58.0,80.0,72.0,84.0,78.0,60.0,73.0,80.0,84.0,78.0,90.0,78.0,94.0,72.0,55.0,79.0,49.0,76.0,76.0,72.0,78.0,79.0,64.0,52.0,63.0,65.0,13.0,10.0,13.0,13.0,6.0
49401,192841,167634,'2013-10-11 00:00:00',77.0,79.0,right,high,medium,79.0,60.0,58.0,80.0,72.0,84.0,78.0,60.0,73.0,80.0,84.0,78.0,90.0,78.0,94.0,72.0,55.0,79.0,49.0,76.0,76.0,72.0,78.0,79.0,64.0,52.0,63.0,65.0,13.0,10.0,13.0,13.0,6.0
49402,192841,167634,'2013-09-20 00:00:00',77.0,79.0,right,high,medium,79.0,60.0,52.0,80.0,72.0,84.0,78.0,60.0,73.0,80.0,84.0,78.0,90.0,78.0,94.0,72.0,55.0,79.0,49.0,76.0,76.0,72.0,78.0,79.0,64.0,52.0,63.0,65.0,13.0,10.0,13.0,13.0,6.0
49403,192841,167634,'2013-05-10 00:00:00',77.0,80.0,right,high,medium,75.0,60.0,52.0,79.0,72.0,84.0,78.0,60.0,73.0,78.0,85.0,75.0,93.0,78.0,95.0,72.0,55.0,79.0,49.0,76.0,76.0,72.0,78.0,76.0,64.0,52.0,68.0,72.0,13.0,10.0,13.0,13.0,6.0
49404,192841,167634,'2013-04-19 00:00:00',77.0,80.0,right,high,medium,75.0,60.0,52.0,79.0,72.0,84.0,78.0,60.0,73.0,78.0,85.0,75.0,93.0,78.0,95.0,72.0,55.0,79.0,49.0,76.0,76.0,72.0,78.0,76.0,64.0,52.0,68.0,72.0,13.0,10.0,13.0,13.0,6.0
49405,192841,167634,'2013-04-12 00:00:00',77.0,80.0,right,high,medium,75.0,60.0,52.0,79.0,72.0,84.0,78.0,60.0,73.0,78.0,85.0,76.0,93.0,78.0,95.0,72.0,55.0,79.0,49.0,76.0,76.0,72.0,78.0,76.0,64.0,52.0,68.0,72.0,13.0,10.0,13.0,13.0,6.0
49406,192841,167634,'2013-03-22 00:00:00',77.0,80.0,right,high,medium,73.0,60.0,52.0,79.0,72.0,84.0,78.0,60.0,75.0,78.0,85.0,76.0,93.0,78.0,95.0,72.0,55.0,79.0,49.0,76.0,70.0,72.0,78.0,76.0,64.0,52.0,68.0,72.0,13.0,10.0,13.0,13.0,6.0
49407,192841,167634,'2013-02-22 00:00:00',77.0,80.0,right,high,medium,73.0,60.0,52.0,79.0,72.0,84.0,78.0,60.0,75.0,78.0,85.0,76.0,93.0,78.0,95.0,72.0,55.0,79.0,49.0,76.0,70.0,72.0,78.0,79.0,64.0,52.0,68.0,72.0,13.0,10.0,13.0,13.0,6.0
49408,192841,167634,'2013-02-15 00:00:00',78.0,79.0,right,high,medium,79.0,64.0,52.0,79.0,74.0,84.0,78.0,68.0,75.0,78.0,85.0,75.0,93.0,78.0,95.0,72.0,55.0,79.0,49.0,80.0,79.0,72.0,78.0,79.0,68.0,60.0,70.0,74.0,13.0,10.0,13.0,13.0,6.0
49409,192841,167634,'2012-08-31 00:00:00',78.0,80.0,right,high,medium,74.0,60.0,50.0,76.0,76.0,84.0,76.0,68.0,68.0,78.0,88.0,76.0,96.0,76.0,94.0,68.0,54.0,78.0,48.0,72.0,78.0,66.0,76.0,74.0,68.0,59.0,67.0,69.0,13.0,10.0,13.0,13.0,6.0
49410,192841,167634,'2012-02-22 00:00:00',78.0,80.0,right,high,medium,74.0,60.0,50.0,76.0,75.0,84.0,76.0,68.0,68.0,78.0,88.0,78.0,94.0,76.0,94.0,69.0,57.0,83.0,34.0,69.0,83.0,66.0,78.0,75.0,68.0,59.0,67.0,69.0,13.0,10.0,13.0,13.0,6.0
49411,192841,167634,'2011-08-30 00:00:00',77.0,80.0,right,high,medium,70.0,65.0,45.0,72.0,75.0,81.0,76.0,68.0,63.0,77.0,92.0,78.0,93.0,76.0,95.0,65.0,47.0,80.0,30.0,67.0,75.0,36.0,80.0,75.0,68.0,39.0,42.0,40.0,13.0,10.0,13.0,13.0,6.0
49412,192841,167634,'2011-02-22 00:00:00',75.0,80.0,right,high,medium,73.0,60.0,45.0,70.0,68.0,75.0,75.0,67.0,62.0,74.0,87.0,83.0,86.0,75.0,62.0,73.0,65.0,79.0,56.0,66.0,75.0,36.0,80.0,75.0,67.0,39.0,42.0,40.0,13.0,10.0,13.0,13.0,6.0
49413,192841,167634,'2010-08-30 00:00:00',73.0,76.0,right,high,medium,71.0,65.0,54.0,68.0,70.0,73.0,69.0,64.0,60.0,72.0,82.0,80.0,80.0,76.0,66.0,74.0,65.0,78.0,62.0,69.0,64.0,36.0,70.0,69.0,68.0,39.0,42.0,40.0,13.0,10.0,13.0,13.0,6.0
49414,192841,167634,'2009-08-30 00:00:00',61.0,67.0,right,high,medium,50.0,60.0,50.0,51.0,70.0,55.0,69.0,55.0,50.0,55.0,75.0,74.0,80.0,70.0,66.0,71.0,65.0,70.0,61.0,50.0,41.0,61.0,61.0,69.0,61.0,23.0,21.0,40.0,10.0,23.0,50.0,23.0,23.0
49415,192841,167634,'2007-02-22 00:00:00',61.0,67.0,right,high,medium,50.0,60.0,50.0,51.0,70.0,55.0,69.0,55.0,50.0,55.0,75.0,74.0,80.0,70.0,66.0,71.0,65.0,70.0,61.0,50.0,41.0,61.0,61.0,69.0,61.0,23.0,21.0,40.0,10.0,23.0,50.0,23.0,23.0
49416,137178,39354,'2009-02-22 00:00:00',72.0,73.0,right,?,_0,35.0,41.0,35.0,35.0,?,35.0,?,10.0,66.0,22.0,35.0,35.0,?,43.0,?,34.0,?,36.0,37.0,22.0,22.0,30.0,22.0,?,25.0,21.0,39.0,?,76.0,68.0,66.0,76.0,72.0
49417,137178,39354,'2008-02-22 00:00:00',72.0,73.0,right,?,_0,35.0,41.0,35.0,35.0,?,35.0,?,10.0,66.0,22.0,35.0,35.0,?,43.0,?,34.0,?,36.0,37.0,22.0,22.0,30.0,22.0,?,25.0,21.0,39.0,?,76.0,68.0,66.0,76.0,72.0
49418,137178,39354,'2007-02-22 00:00:00',72.0,73.0,right,?,_0,35.0,41.0,35.0,35.0,?,35.0,?,10.0,66.0,22.0,35.0,35.0,?,43.0,?,34.0,?,36.0,37.0,22.0,22.0,30.0,22.0,?,25.0,21.0,39.0,?,76.0,68.0,66.0,76.0,72.0
49419,165244,42647,'2015-09-21 00:00:00',66.0,66.0,right,low,medium,20.0,11.0,63.0,49.0,17.0,38.0,11.0,50.0,53.0,49.0,52.0,61.0,50.0,60.0,57.0,53.0,64.0,58.0,80.0,39.0,69.0,69.0,19.0,20.0,23.0,68.0,69.0,64.0,11.0,14.0,12.0,13.0,5.0
49420,165244,42647,'2015-07-03 00:00:00',66.0,66.0,right,low,medium,25.0,25.0,62.0,48.0,25.0,37.0,25.0,49.0,52.0,48.0,53.0,64.0,51.0,59.0,57.0,52.0,67.0,62.0,79.0,38.0,68.0,68.0,25.0,25.0,22.0,67.0,69.0,65.0,10.0,13.0,11.0,12.0,4.0
49421,165244,42647,'2015-06-12 00:00:00',66.0,66.0,right,low,medium,25.0,25.0,62.0,48.0,25.0,37.0,25.0,49.0,52.0,48.0,53.0,64.0,51.0,59.0,57.0,52.0,67.0,62.0,79.0,38.0,68.0,68.0,25.0,25.0,22.0,67.0,69.0,65.0,10.0,13.0,11.0,12.0,4.0
49422,165244,42647,'2015-02-27 00:00:00',66.0,66.0,right,low,medium,25.0,25.0,62.0,48.0,25.0,37.0,25.0,49.0,52.0,48.0,53.0,64.0,51.0,59.0,57.0,52.0,67.0,62.0,79.0,38.0,68.0,68.0,25.0,25.0,22.0,67.0,69.0,65.0,10.0,13.0,11.0,12.0,4.0
49423,165244,42647,'2015-02-06 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,62.0,48.0,25.0,37.0,25.0,49.0,52.0,48.0,53.0,64.0,51.0,59.0,57.0,52.0,67.0,62.0,79.0,38.0,68.0,68.0,25.0,25.0,22.0,67.0,69.0,65.0,10.0,13.0,11.0,12.0,4.0
49424,165244,42647,'2014-11-21 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,64.0,50.0,25.0,37.0,25.0,49.0,54.0,48.0,55.0,66.0,63.0,61.0,59.0,55.0,69.0,69.0,81.0,38.0,70.0,70.0,25.0,25.0,22.0,69.0,71.0,67.0,10.0,13.0,11.0,12.0,4.0
49425,165244,42647,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,62.0,50.0,25.0,37.0,25.0,49.0,54.0,48.0,55.0,66.0,63.0,61.0,59.0,55.0,74.0,69.0,81.0,38.0,70.0,70.0,25.0,25.0,22.0,69.0,71.0,67.0,10.0,13.0,11.0,12.0,4.0
49426,165244,42647,'2014-11-07 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,62.0,50.0,25.0,37.0,25.0,49.0,54.0,48.0,55.0,66.0,63.0,61.0,59.0,55.0,74.0,69.0,81.0,38.0,70.0,70.0,25.0,25.0,22.0,69.0,71.0,67.0,10.0,13.0,11.0,12.0,4.0
49427,165244,42647,'2014-10-17 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,62.0,50.0,25.0,37.0,25.0,49.0,54.0,48.0,55.0,66.0,63.0,61.0,59.0,55.0,76.0,69.0,81.0,38.0,70.0,71.0,25.0,25.0,22.0,70.0,72.0,68.0,10.0,13.0,11.0,12.0,4.0
49428,165244,42647,'2014-10-10 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,62.0,50.0,25.0,37.0,25.0,49.0,54.0,48.0,55.0,66.0,63.0,64.0,59.0,55.0,79.0,69.0,81.0,38.0,72.0,71.0,25.0,24.0,22.0,70.0,72.0,68.0,10.0,13.0,11.0,12.0,4.0
49429,165244,42647,'2014-10-02 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,62.0,50.0,25.0,37.0,25.0,49.0,54.0,48.0,55.0,66.0,63.0,64.0,59.0,55.0,79.0,69.0,81.0,38.0,72.0,71.0,25.0,34.0,22.0,70.0,72.0,68.0,10.0,13.0,11.0,12.0,4.0
49430,165244,42647,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,34.0,20.0,62.0,50.0,24.0,37.0,25.0,59.0,54.0,48.0,55.0,66.0,63.0,64.0,59.0,65.0,79.0,69.0,81.0,48.0,72.0,71.0,28.0,44.0,37.0,70.0,72.0,68.0,10.0,13.0,11.0,12.0,4.0
49431,165244,42647,'2014-06-06 00:00:00',69.0,69.0,right,medium,medium,35.0,21.0,63.0,51.0,25.0,38.0,25.0,65.0,55.0,49.0,55.0,65.0,63.0,65.0,59.0,66.0,79.0,69.0,81.0,49.0,73.0,72.0,29.0,45.0,38.0,71.0,73.0,69.0,11.0,14.0,12.0,13.0,5.0
49432,165244,42647,'2014-04-11 00:00:00',69.0,69.0,right,medium,medium,35.0,21.0,63.0,51.0,25.0,38.0,25.0,65.0,55.0,49.0,55.0,65.0,63.0,65.0,59.0,66.0,79.0,69.0,81.0,49.0,73.0,73.0,29.0,45.0,38.0,71.0,73.0,69.0,11.0,14.0,12.0,13.0,5.0
49433,165244,42647,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,40.0,21.0,65.0,58.0,25.0,38.0,25.0,66.0,58.0,48.0,53.0,63.0,64.0,62.0,51.0,66.0,80.0,70.0,81.0,49.0,75.0,70.0,25.0,42.0,38.0,68.0,68.0,62.0,11.0,14.0,12.0,13.0,5.0
49434,165244,42647,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,40.0,21.0,65.0,58.0,25.0,38.0,25.0,66.0,58.0,48.0,53.0,63.0,64.0,62.0,51.0,66.0,80.0,70.0,81.0,49.0,75.0,70.0,25.0,42.0,38.0,68.0,68.0,62.0,11.0,14.0,12.0,13.0,5.0
49435,165244,42647,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,40.0,21.0,65.0,58.0,25.0,38.0,25.0,66.0,58.0,48.0,53.0,63.0,64.0,62.0,51.0,66.0,80.0,81.0,81.0,49.0,75.0,70.0,25.0,42.0,38.0,68.0,68.0,62.0,11.0,14.0,12.0,13.0,5.0
49436,165244,42647,'2011-02-22 00:00:00',66.0,77.0,right,medium,medium,40.0,21.0,65.0,58.0,25.0,38.0,25.0,66.0,58.0,48.0,65.0,70.0,60.0,62.0,68.0,66.0,80.0,68.0,69.0,49.0,75.0,70.0,25.0,42.0,38.0,68.0,68.0,62.0,11.0,14.0,12.0,13.0,5.0
49437,165244,42647,'2010-08-30 00:00:00',63.0,67.0,right,medium,medium,44.0,31.0,63.0,48.0,25.0,32.0,25.0,36.0,54.0,61.0,59.0,52.0,63.0,61.0,55.0,62.0,68.0,66.0,69.0,49.0,62.0,62.0,25.0,57.0,38.0,65.0,68.0,59.0,11.0,14.0,12.0,13.0,5.0
49438,165244,42647,'2010-02-22 00:00:00',63.0,67.0,right,medium,medium,44.0,31.0,63.0,48.0,25.0,32.0,25.0,36.0,54.0,61.0,59.0,52.0,63.0,61.0,55.0,62.0,68.0,66.0,69.0,49.0,62.0,51.0,60.0,57.0,63.0,65.0,68.0,59.0,9.0,21.0,54.0,21.0,21.0
49439,165244,42647,'2009-02-22 00:00:00',63.0,67.0,right,medium,medium,44.0,31.0,63.0,48.0,25.0,32.0,25.0,36.0,54.0,61.0,59.0,52.0,63.0,61.0,55.0,48.0,68.0,66.0,69.0,49.0,62.0,51.0,60.0,57.0,63.0,65.0,68.0,59.0,9.0,21.0,54.0,21.0,21.0
49440,165244,42647,'2008-08-30 00:00:00',63.0,67.0,right,medium,medium,44.0,31.0,63.0,48.0,25.0,32.0,25.0,36.0,54.0,61.0,59.0,52.0,63.0,61.0,55.0,48.0,68.0,66.0,69.0,49.0,62.0,51.0,60.0,57.0,63.0,65.0,68.0,59.0,9.0,21.0,54.0,21.0,21.0
49441,165244,42647,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,44.0,31.0,63.0,48.0,25.0,32.0,25.0,36.0,54.0,61.0,59.0,52.0,63.0,61.0,55.0,48.0,68.0,66.0,69.0,49.0,62.0,51.0,60.0,57.0,63.0,65.0,68.0,59.0,9.0,21.0,54.0,21.0,21.0
49442,216789,300236,'2016-01-14 00:00:00',70.0,75.0,right,medium,medium,25.0,15.0,73.0,51.0,20.0,38.0,19.0,30.0,49.0,51.0,55.0,63.0,55.0,57.0,49.0,62.0,77.0,69.0,79.0,50.0,69.0,65.0,12.0,15.0,30.0,75.0,75.0,75.0,15.0,10.0,8.0,11.0,12.0
49443,216789,300236,'2016-01-07 00:00:00',70.0,78.0,right,medium,medium,25.0,15.0,73.0,51.0,20.0,38.0,19.0,30.0,49.0,51.0,55.0,63.0,55.0,57.0,49.0,62.0,77.0,69.0,79.0,50.0,69.0,65.0,12.0,15.0,30.0,75.0,75.0,75.0,15.0,10.0,8.0,11.0,12.0
49444,216789,300236,'2015-09-21 00:00:00',70.0,78.0,right,medium,medium,25.0,15.0,73.0,51.0,20.0,38.0,19.0,30.0,49.0,51.0,55.0,63.0,55.0,57.0,49.0,62.0,77.0,69.0,79.0,50.0,69.0,65.0,12.0,15.0,30.0,75.0,75.0,75.0,15.0,10.0,8.0,11.0,12.0
49445,216789,300236,'2015-07-03 00:00:00',67.0,78.0,right,medium,medium,24.0,25.0,66.0,50.0,25.0,37.0,25.0,29.0,48.0,50.0,55.0,61.0,46.0,56.0,46.0,51.0,75.0,65.0,79.0,49.0,68.0,64.0,25.0,25.0,29.0,72.0,70.0,68.0,14.0,9.0,7.0,10.0,11.0
49446,216789,300236,'2015-04-10 00:00:00',67.0,78.0,right,medium,medium,24.0,25.0,66.0,50.0,25.0,37.0,25.0,29.0,48.0,50.0,55.0,61.0,46.0,56.0,46.0,51.0,75.0,65.0,79.0,49.0,68.0,64.0,25.0,25.0,29.0,72.0,70.0,68.0,14.0,9.0,7.0,10.0,11.0
49447,216789,300236,'2015-02-13 00:00:00',64.0,71.0,right,medium,medium,24.0,25.0,64.0,50.0,25.0,37.0,25.0,29.0,50.0,50.0,55.0,59.0,46.0,51.0,46.0,51.0,72.0,60.0,75.0,49.0,64.0,60.0,25.0,25.0,29.0,68.0,68.0,64.0,14.0,9.0,7.0,10.0,11.0
49448,216789,300236,'2015-02-06 00:00:00',64.0,71.0,right,medium,medium,24.0,25.0,64.0,50.0,25.0,37.0,25.0,29.0,50.0,50.0,55.0,59.0,46.0,51.0,46.0,51.0,72.0,60.0,75.0,49.0,64.0,60.0,25.0,25.0,29.0,68.0,68.0,64.0,14.0,9.0,7.0,10.0,11.0
49449,216789,300236,'2015-01-23 00:00:00',64.0,71.0,right,medium,medium,24.0,25.0,64.0,50.0,25.0,37.0,25.0,29.0,50.0,50.0,55.0,59.0,46.0,51.0,46.0,51.0,72.0,60.0,75.0,49.0,64.0,60.0,25.0,25.0,29.0,68.0,68.0,64.0,14.0,9.0,7.0,10.0,11.0
49450,216789,300236,'2015-01-16 00:00:00',64.0,71.0,right,medium,medium,24.0,25.0,64.0,50.0,25.0,37.0,25.0,29.0,50.0,50.0,55.0,59.0,46.0,51.0,46.0,51.0,72.0,60.0,75.0,49.0,64.0,60.0,25.0,25.0,29.0,68.0,68.0,64.0,14.0,9.0,7.0,10.0,11.0
49451,216789,300236,'2014-10-17 00:00:00',64.0,71.0,right,medium,medium,24.0,25.0,64.0,50.0,25.0,37.0,25.0,29.0,50.0,50.0,55.0,59.0,46.0,51.0,46.0,51.0,72.0,60.0,75.0,49.0,64.0,60.0,25.0,25.0,29.0,68.0,68.0,64.0,14.0,9.0,7.0,10.0,11.0
49452,216789,300236,'2014-10-02 00:00:00',64.0,71.0,right,medium,medium,24.0,25.0,64.0,50.0,25.0,37.0,25.0,29.0,50.0,50.0,55.0,59.0,46.0,51.0,46.0,51.0,72.0,60.0,75.0,49.0,66.0,60.0,25.0,25.0,29.0,68.0,68.0,64.0,14.0,9.0,7.0,10.0,11.0
49453,216789,300236,'2014-09-18 00:00:00',64.0,71.0,right,medium,medium,39.0,24.0,64.0,50.0,34.0,37.0,33.0,39.0,50.0,50.0,55.0,59.0,46.0,51.0,46.0,61.0,72.0,60.0,75.0,59.0,66.0,60.0,21.0,24.0,44.0,68.0,68.0,64.0,14.0,9.0,7.0,10.0,11.0
49454,216789,300236,'2014-05-16 00:00:00',63.0,76.0,right,medium,medium,50.0,25.0,65.0,59.0,35.0,48.0,34.0,40.0,56.0,54.0,58.0,56.0,46.0,52.0,46.0,62.0,57.0,60.0,71.0,59.0,67.0,61.0,22.0,25.0,45.0,61.0,68.0,65.0,15.0,10.0,8.0,11.0,12.0
49455,216789,300236,'2014-04-11 00:00:00',56.0,67.0,right,medium,medium,26.0,25.0,55.0,43.0,24.0,35.0,25.0,26.0,35.0,42.0,49.0,47.0,33.0,41.0,46.0,42.0,57.0,46.0,60.0,25.0,56.0,52.0,22.0,25.0,35.0,56.0,63.0,60.0,15.0,10.0,8.0,11.0,12.0
49456,216789,300236,'2013-10-25 00:00:00',53.0,67.0,right,medium,medium,26.0,25.0,55.0,43.0,24.0,21.0,25.0,26.0,35.0,33.0,49.0,47.0,33.0,41.0,46.0,42.0,57.0,46.0,60.0,25.0,56.0,52.0,22.0,25.0,35.0,49.0,59.0,58.0,15.0,10.0,8.0,11.0,12.0
49457,216789,300236,'2013-10-11 00:00:00',53.0,67.0,right,medium,medium,26.0,25.0,55.0,43.0,24.0,21.0,25.0,26.0,35.0,33.0,49.0,47.0,33.0,41.0,46.0,42.0,57.0,46.0,60.0,25.0,56.0,52.0,22.0,25.0,35.0,49.0,59.0,58.0,15.0,10.0,8.0,11.0,12.0
49458,216789,300236,'2013-09-27 00:00:00',53.0,67.0,right,medium,medium,26.0,25.0,55.0,43.0,24.0,21.0,25.0,26.0,35.0,33.0,49.0,47.0,33.0,41.0,46.0,42.0,57.0,46.0,60.0,25.0,56.0,52.0,22.0,25.0,35.0,49.0,59.0,58.0,15.0,10.0,8.0,11.0,12.0
49459,216789,300236,'2013-09-20 00:00:00',63.0,67.0,right,medium,medium,36.0,27.0,65.0,53.0,34.0,31.0,35.0,36.0,45.0,43.0,59.0,57.0,43.0,51.0,46.0,52.0,67.0,56.0,70.0,35.0,66.0,62.0,32.0,35.0,45.0,59.0,69.0,68.0,15.0,10.0,8.0,11.0,12.0
49460,216789,300236,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,36.0,27.0,65.0,53.0,34.0,31.0,35.0,36.0,45.0,43.0,59.0,57.0,43.0,51.0,46.0,52.0,67.0,56.0,70.0,35.0,66.0,62.0,32.0,35.0,45.0,59.0,69.0,68.0,15.0,10.0,8.0,11.0,12.0
49461,183671,79262,'2015-09-21 00:00:00',70.0,70.0,right,None,0,30.0,21.0,67.0,54.0,15.0,43.0,59.0,22.0,53.0,48.0,68.0,69.0,68.0,62.0,52.0,66.0,87.0,53.0,82.0,14.0,72.0,69.0,22.0,30.0,65.0,73.0,72.0,70.0,4.0,10.0,11.0,6.0,12.0
49462,183671,79262,'2015-02-06 00:00:00',68.0,71.0,right,None,0,29.0,20.0,66.0,53.0,25.0,42.0,58.0,21.0,52.0,47.0,68.0,69.0,68.0,61.0,68.0,65.0,87.0,53.0,82.0,25.0,71.0,68.0,21.0,29.0,64.0,70.0,69.0,67.0,3.0,9.0,10.0,5.0,11.0
49463,183671,79262,'2015-01-16 00:00:00',68.0,72.0,right,None,0,29.0,20.0,66.0,53.0,25.0,42.0,58.0,21.0,52.0,47.0,68.0,69.0,68.0,61.0,68.0,65.0,87.0,64.0,82.0,25.0,71.0,68.0,21.0,29.0,64.0,70.0,69.0,67.0,3.0,9.0,10.0,5.0,11.0
49464,183671,79262,'2014-12-12 00:00:00',68.0,69.0,right,None,0,29.0,20.0,66.0,53.0,25.0,42.0,58.0,21.0,52.0,47.0,68.0,69.0,68.0,61.0,68.0,65.0,87.0,64.0,82.0,25.0,71.0,68.0,21.0,29.0,64.0,70.0,69.0,67.0,3.0,9.0,10.0,5.0,11.0
49465,183671,79262,'2014-10-31 00:00:00',68.0,69.0,right,None,0,29.0,20.0,66.0,53.0,25.0,42.0,58.0,21.0,52.0,47.0,68.0,69.0,68.0,61.0,68.0,65.0,87.0,64.0,82.0,25.0,71.0,68.0,21.0,29.0,64.0,70.0,69.0,67.0,3.0,9.0,10.0,5.0,11.0
49466,183671,79262,'2014-10-02 00:00:00',68.0,69.0,right,None,0,29.0,20.0,66.0,53.0,25.0,42.0,58.0,21.0,52.0,47.0,68.0,69.0,68.0,61.0,68.0,65.0,87.0,64.0,82.0,25.0,71.0,68.0,21.0,39.0,64.0,70.0,69.0,67.0,3.0,9.0,10.0,5.0,11.0
49467,183671,79262,'2014-09-18 00:00:00',68.0,69.0,right,None,0,34.0,30.0,66.0,53.0,25.0,42.0,58.0,26.0,52.0,47.0,68.0,69.0,68.0,61.0,68.0,65.0,87.0,64.0,82.0,25.0,71.0,68.0,26.0,39.0,69.0,70.0,69.0,67.0,3.0,9.0,10.0,5.0,11.0
49468,183671,79262,'2013-11-01 00:00:00',69.0,76.0,right,None,0,35.0,31.0,67.0,50.0,20.0,43.0,59.0,27.0,51.0,48.0,68.0,69.0,68.0,62.0,68.0,66.0,87.0,64.0,82.0,25.0,72.0,69.0,27.0,40.0,70.0,70.0,70.0,68.0,4.0,10.0,11.0,6.0,12.0
49469,183671,79262,'2013-10-18 00:00:00',69.0,76.0,right,None,0,35.0,31.0,67.0,50.0,20.0,43.0,59.0,27.0,51.0,48.0,68.0,69.0,68.0,62.0,67.0,66.0,87.0,64.0,82.0,25.0,72.0,69.0,27.0,40.0,70.0,70.0,70.0,68.0,4.0,10.0,11.0,6.0,12.0
49470,183671,79262,'2013-09-20 00:00:00',69.0,76.0,right,None,0,35.0,31.0,67.0,50.0,20.0,43.0,59.0,27.0,51.0,48.0,68.0,69.0,68.0,62.0,67.0,66.0,87.0,64.0,82.0,25.0,72.0,69.0,27.0,40.0,70.0,70.0,70.0,68.0,4.0,10.0,11.0,6.0,12.0
49471,183671,79262,'2013-05-31 00:00:00',70.0,75.0,right,None,0,46.0,31.0,67.0,51.0,23.0,45.0,59.0,27.0,51.0,50.0,69.0,69.0,70.0,63.0,67.0,66.0,87.0,64.0,83.0,23.0,72.0,67.0,27.0,40.0,70.0,70.0,72.0,70.0,4.0,10.0,11.0,6.0,12.0
49472,183671,79262,'2013-05-03 00:00:00',70.0,75.0,right,None,0,46.0,31.0,67.0,51.0,23.0,45.0,59.0,27.0,51.0,50.0,69.0,69.0,70.0,63.0,67.0,66.0,87.0,64.0,83.0,23.0,72.0,67.0,27.0,40.0,70.0,70.0,72.0,70.0,4.0,10.0,11.0,6.0,12.0
49473,183671,79262,'2013-02-22 00:00:00',69.0,75.0,right,None,0,46.0,31.0,65.0,51.0,23.0,45.0,59.0,27.0,51.0,50.0,69.0,69.0,70.0,63.0,67.0,66.0,87.0,64.0,83.0,23.0,72.0,66.0,27.0,40.0,70.0,70.0,71.0,69.0,4.0,10.0,11.0,6.0,12.0
49474,183671,79262,'2013-02-15 00:00:00',69.0,75.0,right,None,0,46.0,31.0,65.0,51.0,23.0,45.0,19.0,27.0,51.0,50.0,69.0,69.0,70.0,63.0,67.0,66.0,87.0,64.0,83.0,23.0,72.0,66.0,27.0,40.0,64.0,70.0,71.0,69.0,4.0,10.0,11.0,6.0,12.0
49475,183671,79262,'2012-08-31 00:00:00',68.0,75.0,right,None,0,46.0,31.0,65.0,51.0,23.0,45.0,19.0,27.0,51.0,50.0,69.0,69.0,70.0,63.0,67.0,56.0,87.0,64.0,74.0,23.0,72.0,66.0,27.0,40.0,49.0,70.0,71.0,69.0,4.0,10.0,11.0,6.0,12.0
49476,183671,79262,'2012-02-22 00:00:00',67.0,75.0,right,None,0,46.0,31.0,65.0,51.0,23.0,45.0,19.0,27.0,51.0,50.0,69.0,69.0,69.0,68.0,67.0,56.0,80.0,64.0,69.0,23.0,72.0,61.0,27.0,40.0,49.0,69.0,69.0,71.0,4.0,10.0,10.0,6.0,10.0
49477,183671,79262,'2011-08-30 00:00:00',62.0,66.0,right,None,0,46.0,31.0,60.0,50.0,13.0,45.0,19.0,27.0,48.0,50.0,64.0,64.0,50.0,62.0,67.0,56.0,71.0,64.0,69.0,23.0,70.0,61.0,27.0,40.0,49.0,61.0,62.0,60.0,4.0,10.0,40.0,6.0,20.0
49478,183671,79262,'2011-02-22 00:00:00',62.0,80.0,right,None,0,40.0,29.0,60.0,50.0,22.0,40.0,29.0,31.0,45.0,50.0,64.0,68.0,60.0,64.0,73.0,51.0,72.0,70.0,74.0,47.0,66.0,60.0,28.0,49.0,26.0,60.0,62.0,58.0,7.0,12.0,7.0,14.0,13.0
49479,183671,79262,'2010-08-30 00:00:00',66.0,82.0,right,None,0,45.0,29.0,66.0,63.0,22.0,43.0,29.0,31.0,64.0,61.0,68.0,69.0,62.0,63.0,63.0,51.0,74.0,71.0,66.0,47.0,61.0,72.0,28.0,60.0,26.0,66.0,63.0,71.0,7.0,12.0,7.0,14.0,13.0
49480,183671,79262,'2009-08-30 00:00:00',63.0,80.0,right,None,0,42.0,29.0,70.0,58.0,22.0,36.0,29.0,31.0,51.0,58.0,63.0,62.0,62.0,65.0,63.0,51.0,74.0,71.0,66.0,47.0,57.0,59.0,65.0,60.0,63.0,62.0,59.0,71.0,9.0,21.0,51.0,21.0,21.0
49481,183671,79262,'2009-02-22 00:00:00',58.0,70.0,right,None,0,42.0,39.0,56.0,58.0,22.0,46.0,29.0,31.0,50.0,54.0,57.0,62.0,62.0,56.0,63.0,61.0,74.0,65.0,62.0,57.0,57.0,54.0,57.0,60.0,55.0,62.0,56.0,71.0,11.0,21.0,50.0,21.0,21.0
49482,183671,79262,'2008-08-30 00:00:00',60.0,70.0,right,None,0,42.0,39.0,56.0,59.0,22.0,46.0,29.0,31.0,51.0,54.0,57.0,62.0,62.0,56.0,63.0,61.0,74.0,71.0,64.0,57.0,58.0,59.0,57.0,60.0,56.0,68.0,57.0,71.0,11.0,21.0,51.0,21.0,21.0
49483,183671,79262,'2008-02-22 00:00:00',69.0,71.0,right,None,0,51.0,48.0,59.0,54.0,22.0,51.0,29.0,55.0,62.0,62.0,64.0,62.0,62.0,58.0,63.0,70.0,74.0,73.0,76.0,72.0,58.0,59.0,70.0,60.0,56.0,76.0,68.0,71.0,11.0,21.0,62.0,21.0,21.0
49484,183671,79262,'2007-02-22 00:00:00',69.0,71.0,right,None,0,51.0,48.0,59.0,54.0,22.0,51.0,29.0,55.0,62.0,62.0,64.0,62.0,62.0,58.0,63.0,70.0,74.0,73.0,76.0,72.0,58.0,59.0,70.0,60.0,56.0,76.0,68.0,71.0,11.0,21.0,62.0,21.0,21.0
49485,198267,193424,'2012-02-22 00:00:00',63.0,67.0,left,None,7,52.0,32.0,61.0,55.0,32.0,60.0,37.0,38.0,36.0,58.0,72.0,74.0,73.0,62.0,61.0,70.0,74.0,71.0,74.0,53.0,72.0,56.0,31.0,31.0,48.0,61.0,65.0,67.0,6.0,10.0,8.0,9.0,8.0
49486,198267,193424,'2011-08-30 00:00:00',64.0,70.0,left,None,7,56.0,42.0,61.0,58.0,32.0,63.0,47.0,38.0,36.0,54.0,72.0,74.0,73.0,62.0,61.0,70.0,67.0,72.0,74.0,67.0,73.0,60.0,31.0,31.0,48.0,61.0,69.0,66.0,6.0,10.0,8.0,9.0,8.0
49487,198267,193424,'2011-02-22 00:00:00',63.0,75.0,left,None,7,52.0,42.0,48.0,44.0,32.0,58.0,45.0,32.0,36.0,54.0,76.0,77.0,76.0,62.0,75.0,64.0,76.0,70.0,74.0,33.0,73.0,63.0,32.0,41.0,48.0,62.0,61.0,62.0,6.0,10.0,8.0,9.0,8.0
49488,198267,193424,'2010-08-30 00:00:00',63.0,75.0,left,None,7,52.0,42.0,48.0,44.0,32.0,66.0,45.0,32.0,36.0,54.0,76.0,76.0,72.0,62.0,75.0,64.0,76.0,70.0,74.0,33.0,73.0,63.0,32.0,36.0,48.0,64.0,61.0,62.0,6.0,10.0,8.0,9.0,8.0
49489,198267,193424,'2010-02-22 00:00:00',63.0,80.0,left,None,7,52.0,42.0,48.0,44.0,32.0,66.0,45.0,32.0,36.0,54.0,73.0,77.0,72.0,64.0,75.0,64.0,76.0,70.0,74.0,33.0,73.0,32.0,44.0,36.0,34.0,64.0,61.0,62.0,6.0,24.0,36.0,24.0,24.0
49490,198267,193424,'2007-02-22 00:00:00',63.0,80.0,left,None,7,52.0,42.0,48.0,44.0,32.0,66.0,45.0,32.0,36.0,54.0,73.0,77.0,72.0,64.0,75.0,64.0,76.0,70.0,74.0,33.0,73.0,32.0,44.0,36.0,34.0,64.0,61.0,62.0,6.0,24.0,36.0,24.0,24.0
49491,138711,30908,'2011-08-30 00:00:00',73.0,75.0,right,medium,medium,54.0,60.0,70.0,76.0,60.0,65.0,57.0,42.0,73.0,71.0,66.0,75.0,69.0,73.0,76.0,73.0,58.0,78.0,79.0,55.0,85.0,62.0,58.0,70.0,45.0,68.0,78.0,67.0,7.0,13.0,8.0,12.0,10.0
49492,138711,30908,'2011-02-22 00:00:00',73.0,81.0,right,medium,medium,54.0,60.0,70.0,76.0,60.0,65.0,57.0,42.0,73.0,71.0,75.0,78.0,69.0,73.0,79.0,73.0,74.0,77.0,86.0,55.0,85.0,62.0,58.0,70.0,45.0,68.0,78.0,67.0,7.0,13.0,8.0,12.0,10.0
49493,138711,30908,'2010-08-30 00:00:00',73.0,81.0,right,medium,medium,54.0,60.0,70.0,76.0,60.0,65.0,57.0,42.0,73.0,71.0,75.0,78.0,69.0,73.0,79.0,73.0,74.0,77.0,86.0,55.0,85.0,62.0,58.0,70.0,45.0,68.0,78.0,67.0,7.0,13.0,8.0,12.0,10.0
49494,138711,30908,'2010-02-22 00:00:00',74.0,81.0,right,medium,medium,48.0,58.0,69.0,76.0,60.0,55.0,57.0,42.0,73.0,69.0,75.0,78.0,69.0,71.0,79.0,70.0,74.0,77.0,86.0,50.0,85.0,76.0,72.0,70.0,72.0,68.0,78.0,67.0,6.0,22.0,73.0,22.0,22.0
49495,138711,30908,'2009-02-22 00:00:00',74.0,81.0,right,medium,medium,48.0,58.0,69.0,76.0,60.0,55.0,57.0,42.0,73.0,69.0,75.0,78.0,69.0,71.0,79.0,70.0,74.0,77.0,91.0,50.0,89.0,76.0,72.0,70.0,72.0,68.0,78.0,67.0,6.0,22.0,73.0,22.0,22.0
49496,138711,30908,'2008-08-30 00:00:00',69.0,81.0,right,medium,medium,48.0,58.0,66.0,62.0,60.0,55.0,57.0,42.0,57.0,63.0,75.0,78.0,69.0,71.0,79.0,70.0,74.0,77.0,91.0,50.0,89.0,65.0,68.0,70.0,59.0,63.0,78.0,67.0,6.0,22.0,57.0,22.0,22.0
49497,138711,30908,'2007-08-30 00:00:00',74.0,81.0,right,medium,medium,54.0,58.0,66.0,76.0,60.0,60.0,57.0,42.0,71.0,77.0,82.0,78.0,69.0,74.0,79.0,70.0,74.0,77.0,78.0,40.0,75.0,71.0,76.0,70.0,77.0,68.0,73.0,67.0,6.0,22.0,71.0,22.0,22.0
49498,138711,30908,'2007-02-22 00:00:00',80.0,90.0,right,medium,medium,54.0,61.0,79.0,85.0,60.0,75.0,57.0,74.0,73.0,80.0,88.0,75.0,69.0,70.0,79.0,70.0,74.0,77.0,78.0,40.0,82.0,71.0,76.0,70.0,74.0,73.0,78.0,67.0,6.0,6.0,73.0,13.0,14.0
49499,205707,163557,'2016-04-14 00:00:00',69.0,69.0,left,high,medium,32.0,23.0,68.0,64.0,17.0,60.0,70.0,60.0,64.0,64.0,60.0,66.0,56.0,60.0,60.0,88.0,68.0,54.0,88.0,84.0,68.0,68.0,22.0,48.0,18.0,68.0,68.0,64.0,14.0,7.0,7.0,7.0,14.0
49500,205707,163557,'2015-11-26 00:00:00',71.0,71.0,left,high,medium,32.0,23.0,72.0,67.0,17.0,62.0,70.0,60.0,68.0,66.0,66.0,66.0,60.0,70.0,61.0,89.0,73.0,68.0,90.0,85.0,68.0,67.0,22.0,49.0,18.0,70.0,71.0,68.0,14.0,7.0,7.0,7.0,14.0
49501,205707,163557,'2015-10-09 00:00:00',72.0,72.0,left,high,medium,32.0,23.0,72.0,68.0,17.0,62.0,70.0,60.0,68.0,66.0,66.0,66.0,60.0,70.0,61.0,89.0,73.0,68.0,90.0,85.0,68.0,71.0,22.0,49.0,18.0,71.0,72.0,70.0,14.0,7.0,7.0,7.0,14.0
49502,205707,163557,'2015-09-25 00:00:00',73.0,73.0,left,high,medium,32.0,23.0,73.0,68.0,17.0,62.0,70.0,60.0,68.0,68.0,66.0,66.0,60.0,70.0,61.0,89.0,73.0,68.0,90.0,85.0,68.0,73.0,22.0,49.0,18.0,72.0,72.0,71.0,14.0,7.0,7.0,7.0,14.0
49503,205707,163557,'2015-09-21 00:00:00',73.0,73.0,left,high,medium,32.0,23.0,73.0,68.0,17.0,62.0,70.0,60.0,68.0,68.0,66.0,66.0,60.0,70.0,61.0,89.0,73.0,68.0,90.0,85.0,68.0,73.0,22.0,49.0,18.0,72.0,72.0,71.0,14.0,7.0,7.0,7.0,14.0
49504,205707,163557,'2015-04-10 00:00:00',72.0,72.0,left,high,medium,31.0,22.0,72.0,67.0,25.0,61.0,69.0,59.0,67.0,67.0,66.0,66.0,60.0,69.0,61.0,88.0,69.0,68.0,86.0,84.0,67.0,73.0,21.0,48.0,25.0,73.0,73.0,71.0,13.0,6.0,6.0,6.0,13.0
49505,205707,163557,'2015-01-23 00:00:00',72.0,72.0,left,high,medium,31.0,22.0,72.0,67.0,25.0,61.0,69.0,59.0,67.0,67.0,69.0,63.0,60.0,69.0,61.0,86.0,69.0,65.0,86.0,83.0,67.0,73.0,21.0,48.0,25.0,73.0,71.0,70.0,13.0,6.0,6.0,6.0,13.0
49506,205707,163557,'2014-11-07 00:00:00',72.0,72.0,left,high,medium,31.0,22.0,72.0,67.0,25.0,61.0,69.0,59.0,67.0,67.0,69.0,63.0,60.0,69.0,61.0,86.0,69.0,65.0,86.0,83.0,67.0,73.0,21.0,48.0,25.0,73.0,71.0,70.0,13.0,6.0,6.0,6.0,13.0
49507,205707,163557,'2014-10-31 00:00:00',72.0,72.0,left,high,medium,31.0,22.0,72.0,67.0,25.0,61.0,69.0,59.0,67.0,67.0,69.0,63.0,60.0,69.0,61.0,86.0,69.0,65.0,86.0,83.0,67.0,73.0,31.0,48.0,25.0,73.0,71.0,70.0,13.0,6.0,6.0,6.0,13.0
49508,205707,163557,'2014-10-17 00:00:00',72.0,72.0,left,high,medium,31.0,22.0,72.0,67.0,25.0,61.0,69.0,59.0,67.0,67.0,69.0,63.0,60.0,69.0,61.0,86.0,69.0,65.0,86.0,83.0,67.0,73.0,31.0,38.0,25.0,73.0,71.0,70.0,13.0,6.0,6.0,6.0,13.0
49509,205707,163557,'2014-10-02 00:00:00',72.0,72.0,left,high,medium,31.0,22.0,72.0,67.0,25.0,61.0,69.0,59.0,67.0,67.0,69.0,63.0,60.0,69.0,61.0,87.0,69.0,65.0,86.0,83.0,69.0,73.0,31.0,48.0,25.0,73.0,71.0,70.0,13.0,6.0,6.0,6.0,13.0
49510,205707,163557,'2014-09-18 00:00:00',72.0,72.0,left,high,medium,46.0,32.0,72.0,67.0,31.0,61.0,74.0,64.0,67.0,67.0,69.0,63.0,60.0,69.0,61.0,87.0,69.0,65.0,86.0,83.0,69.0,73.0,41.0,58.0,32.0,73.0,71.0,70.0,13.0,6.0,6.0,6.0,13.0
49511,205707,163557,'2014-05-02 00:00:00',73.0,73.0,left,high,medium,47.0,33.0,73.0,68.0,32.0,62.0,75.0,65.0,68.0,68.0,69.0,60.0,60.0,69.0,61.0,88.0,69.0,65.0,86.0,84.0,70.0,74.0,42.0,56.0,33.0,74.0,72.0,71.0,14.0,7.0,7.0,7.0,14.0
49512,205707,163557,'2014-04-11 00:00:00',73.0,73.0,left,high,medium,47.0,33.0,73.0,68.0,32.0,62.0,75.0,65.0,68.0,68.0,69.0,60.0,60.0,69.0,61.0,86.0,69.0,65.0,86.0,82.0,70.0,74.0,42.0,56.0,33.0,74.0,72.0,71.0,14.0,7.0,7.0,7.0,14.0
49513,205707,163557,'2014-02-28 00:00:00',73.0,73.0,left,high,medium,47.0,33.0,73.0,68.0,32.0,62.0,75.0,65.0,68.0,68.0,69.0,60.0,60.0,69.0,61.0,84.0,69.0,65.0,86.0,81.0,70.0,74.0,42.0,56.0,33.0,74.0,72.0,71.0,14.0,7.0,7.0,7.0,14.0
49514,205707,163557,'2014-02-21 00:00:00',73.0,73.0,left,high,medium,47.0,33.0,73.0,68.0,32.0,62.0,55.0,65.0,68.0,68.0,69.0,60.0,60.0,69.0,61.0,82.0,69.0,65.0,86.0,79.0,70.0,74.0,42.0,56.0,33.0,74.0,72.0,71.0,14.0,7.0,7.0,7.0,14.0
49515,205707,163557,'2013-11-08 00:00:00',73.0,73.0,left,high,medium,47.0,33.0,73.0,68.0,32.0,62.0,55.0,65.0,68.0,68.0,69.0,60.0,60.0,69.0,61.0,79.0,69.0,65.0,86.0,76.0,70.0,74.0,42.0,56.0,33.0,74.0,72.0,71.0,14.0,7.0,7.0,7.0,14.0
49516,205707,163557,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,47.0,33.0,73.0,68.0,32.0,62.0,55.0,65.0,68.0,68.0,69.0,60.0,60.0,69.0,61.0,73.0,69.0,65.0,86.0,72.0,70.0,74.0,42.0,56.0,33.0,74.0,72.0,71.0,14.0,7.0,7.0,7.0,14.0
49517,205707,163557,'2013-06-07 00:00:00',71.0,71.0,left,medium,medium,52.0,33.0,67.0,69.0,50.0,64.0,55.0,65.0,65.0,70.0,68.0,62.0,60.0,67.0,60.0,73.0,71.0,65.0,86.0,72.0,70.0,66.0,42.0,52.0,40.0,69.0,71.0,70.0,14.0,7.0,7.0,7.0,14.0
49518,205707,163557,'2013-05-31 00:00:00',71.0,71.0,left,medium,medium,52.0,33.0,67.0,69.0,50.0,64.0,55.0,65.0,65.0,70.0,68.0,62.0,60.0,67.0,60.0,76.0,71.0,65.0,86.0,72.0,70.0,66.0,42.0,52.0,40.0,69.0,71.0,70.0,14.0,7.0,7.0,7.0,14.0
49519,205707,163557,'2013-05-24 00:00:00',70.0,70.0,left,medium,medium,52.0,33.0,67.0,64.0,40.0,61.0,55.0,65.0,62.0,66.0,55.0,47.0,40.0,67.0,52.0,74.0,65.0,58.0,86.0,68.0,70.0,66.0,42.0,41.0,40.0,69.0,71.0,70.0,14.0,7.0,7.0,7.0,14.0
49520,205707,163557,'2013-05-03 00:00:00',70.0,70.0,left,medium,medium,52.0,33.0,67.0,64.0,40.0,61.0,55.0,65.0,62.0,66.0,55.0,47.0,40.0,67.0,52.0,74.0,65.0,58.0,86.0,68.0,70.0,66.0,42.0,41.0,40.0,69.0,71.0,70.0,14.0,7.0,7.0,7.0,14.0
49521,205707,163557,'2013-03-08 00:00:00',66.0,66.0,left,medium,medium,52.0,33.0,65.0,64.0,34.0,61.0,48.0,65.0,62.0,66.0,50.0,34.0,40.0,67.0,52.0,70.0,54.0,58.0,86.0,64.0,70.0,66.0,42.0,41.0,40.0,61.0,63.0,60.0,14.0,7.0,7.0,7.0,14.0
49522,205707,163557,'2013-02-15 00:00:00',66.0,66.0,left,medium,medium,52.0,33.0,65.0,64.0,34.0,61.0,48.0,65.0,60.0,66.0,50.0,34.0,40.0,67.0,52.0,70.0,54.0,58.0,86.0,64.0,70.0,66.0,42.0,31.0,40.0,61.0,63.0,60.0,14.0,7.0,7.0,7.0,14.0
49523,205707,163557,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,62.0,33.0,68.0,58.0,34.0,42.0,28.0,69.0,60.0,54.0,50.0,50.0,40.0,67.0,52.0,80.0,54.0,50.0,86.0,62.0,70.0,70.0,22.0,46.0,40.0,68.0,68.0,64.0,14.0,7.0,7.0,7.0,14.0
49524,205707,163557,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,62.0,33.0,68.0,58.0,34.0,42.0,28.0,69.0,60.0,54.0,50.0,50.0,40.0,67.0,52.0,80.0,55.0,50.0,83.0,62.0,70.0,70.0,22.0,46.0,40.0,68.0,68.0,64.0,14.0,7.0,7.0,7.0,14.0
49525,205707,163557,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,39.0,33.0,68.0,50.0,34.0,42.0,28.0,69.0,48.0,54.0,50.0,50.0,40.0,67.0,52.0,80.0,54.0,50.0,80.0,62.0,70.0,70.0,22.0,46.0,40.0,68.0,68.0,64.0,14.0,7.0,7.0,7.0,14.0
49526,205707,163557,'2007-02-22 00:00:00',67.0,67.0,left,medium,medium,39.0,33.0,68.0,50.0,34.0,42.0,28.0,69.0,48.0,54.0,50.0,50.0,40.0,67.0,52.0,80.0,54.0,50.0,80.0,62.0,70.0,70.0,22.0,46.0,40.0,68.0,68.0,64.0,14.0,7.0,7.0,7.0,14.0
49527,179741,51409,'2014-04-11 00:00:00',71.0,74.0,left,medium,medium,69.0,48.0,70.0,72.0,37.0,63.0,58.0,41.0,66.0,66.0,68.0,75.0,60.0,64.0,60.0,63.0,75.0,79.0,78.0,55.0,70.0,71.0,63.0,54.0,52.0,70.0,73.0,74.0,7.0,7.0,12.0,10.0,10.0
49528,179741,51409,'2014-03-14 00:00:00',71.0,74.0,left,medium,medium,69.0,48.0,70.0,72.0,37.0,63.0,58.0,41.0,66.0,66.0,68.0,75.0,60.0,64.0,60.0,63.0,75.0,79.0,78.0,55.0,70.0,71.0,63.0,54.0,52.0,70.0,73.0,74.0,7.0,7.0,12.0,10.0,10.0
49529,179741,51409,'2013-11-01 00:00:00',71.0,74.0,left,medium,medium,69.0,48.0,70.0,69.0,37.0,63.0,58.0,41.0,66.0,66.0,68.0,75.0,60.0,64.0,60.0,63.0,75.0,79.0,78.0,55.0,70.0,71.0,63.0,54.0,52.0,70.0,73.0,72.0,7.0,7.0,12.0,10.0,10.0
49530,179741,51409,'2013-09-20 00:00:00',71.0,74.0,left,medium,medium,69.0,48.0,70.0,69.0,37.0,63.0,58.0,41.0,66.0,66.0,68.0,75.0,60.0,64.0,60.0,63.0,75.0,79.0,78.0,55.0,70.0,71.0,63.0,54.0,52.0,70.0,73.0,72.0,7.0,7.0,12.0,10.0,10.0
49531,179741,51409,'2012-02-22 00:00:00',71.0,74.0,left,medium,medium,69.0,48.0,70.0,69.0,37.0,63.0,58.0,41.0,66.0,66.0,68.0,75.0,60.0,64.0,60.0,63.0,75.0,79.0,78.0,55.0,70.0,71.0,63.0,54.0,52.0,70.0,73.0,72.0,7.0,7.0,12.0,10.0,10.0
49532,179741,51409,'2011-08-30 00:00:00',69.0,73.0,left,medium,medium,67.0,48.0,65.0,66.0,37.0,60.0,58.0,41.0,64.0,63.0,69.0,75.0,57.0,66.0,57.0,63.0,74.0,73.0,81.0,55.0,75.0,70.0,38.0,56.0,52.0,67.0,71.0,72.0,7.0,7.0,12.0,10.0,10.0
49533,179741,51409,'2010-08-30 00:00:00',70.0,78.0,left,medium,medium,63.0,48.0,65.0,66.0,37.0,64.0,58.0,41.0,64.0,63.0,71.0,68.0,66.0,66.0,78.0,38.0,76.0,75.0,81.0,55.0,82.0,64.0,38.0,66.0,52.0,72.0,72.0,74.0,7.0,7.0,12.0,10.0,10.0
49534,179741,51409,'2009-08-30 00:00:00',70.0,78.0,left,medium,medium,63.0,29.0,65.0,66.0,37.0,58.0,58.0,41.0,64.0,61.0,71.0,65.0,66.0,64.0,78.0,38.0,76.0,75.0,81.0,28.0,82.0,66.0,67.0,66.0,62.0,72.0,72.0,74.0,7.0,20.0,64.0,20.0,20.0
49535,179741,51409,'2009-02-22 00:00:00',68.0,72.0,left,medium,medium,59.0,29.0,65.0,58.0,37.0,53.0,58.0,41.0,64.0,57.0,71.0,60.0,66.0,56.0,78.0,38.0,76.0,75.0,81.0,28.0,82.0,59.0,67.0,66.0,62.0,69.0,72.0,74.0,7.0,20.0,64.0,20.0,20.0
49536,179741,51409,'2008-08-30 00:00:00',57.0,64.0,left,medium,medium,49.0,29.0,38.0,45.0,37.0,26.0,58.0,41.0,44.0,53.0,69.0,60.0,66.0,56.0,78.0,38.0,76.0,75.0,72.0,28.0,76.0,43.0,46.0,66.0,48.0,59.0,62.0,74.0,7.0,20.0,44.0,20.0,20.0
49537,179741,51409,'2007-08-30 00:00:00',58.0,64.0,left,medium,medium,49.0,29.0,38.0,45.0,37.0,26.0,58.0,41.0,44.0,53.0,69.0,60.0,66.0,56.0,78.0,38.0,76.0,75.0,72.0,28.0,76.0,43.0,46.0,66.0,48.0,59.0,62.0,74.0,7.0,20.0,44.0,20.0,20.0
49538,179741,51409,'2007-02-22 00:00:00',58.0,64.0,left,medium,medium,49.0,29.0,38.0,45.0,37.0,26.0,58.0,41.0,44.0,53.0,69.0,60.0,66.0,56.0,78.0,38.0,76.0,75.0,72.0,28.0,76.0,43.0,46.0,66.0,48.0,59.0,62.0,74.0,7.0,20.0,44.0,20.0,20.0
49539,193006,164395,'2016-03-24 00:00:00',68.0,68.0,left,high,medium,74.0,45.0,59.0,66.0,48.0,61.0,78.0,81.0,68.0,65.0,65.0,64.0,69.0,69.0,70.0,75.0,67.0,63.0,66.0,72.0,69.0,68.0,65.0,52.0,51.0,70.0,71.0,72.0,12.0,6.0,6.0,8.0,16.0
49540,193006,164395,'2016-03-17 00:00:00',68.0,68.0,left,high,medium,74.0,36.0,59.0,66.0,48.0,61.0,78.0,80.0,68.0,65.0,65.0,64.0,69.0,69.0,70.0,75.0,67.0,63.0,66.0,66.0,69.0,68.0,65.0,52.0,51.0,70.0,71.0,72.0,12.0,6.0,6.0,8.0,16.0
49541,193006,164395,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,76.0,36.0,59.0,66.0,48.0,64.0,78.0,80.0,70.0,68.0,65.0,67.0,69.0,69.0,70.0,75.0,67.0,64.0,66.0,66.0,69.0,68.0,65.0,52.0,51.0,70.0,71.0,72.0,12.0,6.0,6.0,8.0,16.0
49542,193006,164395,'2015-02-20 00:00:00',66.0,66.0,left,high,medium,75.0,35.0,58.0,65.0,47.0,60.0,77.0,79.0,69.0,64.0,65.0,67.0,69.0,68.0,70.0,74.0,67.0,64.0,66.0,65.0,68.0,65.0,64.0,51.0,50.0,66.0,68.0,68.0,11.0,5.0,5.0,7.0,15.0
49543,193006,164395,'2015-01-30 00:00:00',67.0,67.0,left,high,medium,75.0,35.0,58.0,65.0,47.0,60.0,77.0,79.0,69.0,64.0,67.0,71.0,69.0,68.0,70.0,74.0,67.0,64.0,66.0,65.0,68.0,65.0,64.0,51.0,50.0,66.0,68.0,68.0,11.0,5.0,5.0,7.0,15.0
49544,193006,164395,'2014-12-05 00:00:00',66.0,66.0,left,high,medium,70.0,35.0,58.0,65.0,47.0,60.0,75.0,72.0,69.0,64.0,61.0,71.0,69.0,68.0,70.0,74.0,67.0,64.0,66.0,65.0,68.0,65.0,64.0,51.0,50.0,66.0,68.0,66.0,11.0,5.0,5.0,7.0,15.0
49545,193006,164395,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,70.0,35.0,58.0,65.0,47.0,60.0,75.0,72.0,69.0,64.0,61.0,71.0,69.0,68.0,70.0,74.0,67.0,64.0,66.0,65.0,68.0,65.0,64.0,51.0,50.0,66.0,68.0,66.0,11.0,5.0,5.0,7.0,15.0
49546,193006,164395,'2014-04-25 00:00:00',66.0,69.0,left,medium,medium,70.0,35.0,58.0,65.0,47.0,60.0,72.0,72.0,69.0,64.0,72.0,71.0,69.0,68.0,70.0,68.0,67.0,64.0,66.0,65.0,68.0,65.0,64.0,51.0,50.0,65.0,68.0,66.0,11.0,5.0,5.0,7.0,15.0
49547,193006,164395,'2014-02-07 00:00:00',66.0,70.0,left,medium,medium,70.0,35.0,58.0,65.0,47.0,60.0,72.0,72.0,69.0,64.0,72.0,71.0,69.0,68.0,70.0,68.0,67.0,64.0,66.0,65.0,68.0,65.0,64.0,51.0,50.0,65.0,68.0,66.0,11.0,5.0,5.0,7.0,15.0
49548,193006,164395,'2013-04-19 00:00:00',66.0,70.0,left,medium,medium,70.0,35.0,58.0,65.0,47.0,60.0,72.0,72.0,69.0,64.0,72.0,71.0,69.0,68.0,70.0,68.0,67.0,64.0,66.0,65.0,68.0,65.0,64.0,51.0,50.0,65.0,68.0,66.0,11.0,5.0,5.0,7.0,15.0
49549,193006,164395,'2013-02-15 00:00:00',68.0,72.0,left,medium,medium,70.0,35.0,58.0,65.0,47.0,62.0,72.0,72.0,69.0,66.0,72.0,71.0,69.0,72.0,70.0,68.0,67.0,68.0,66.0,65.0,69.0,69.0,65.0,51.0,50.0,67.0,70.0,68.0,11.0,5.0,5.0,7.0,15.0
49550,193006,164395,'2012-08-31 00:00:00',68.0,74.0,left,medium,medium,70.0,35.0,58.0,65.0,47.0,62.0,72.0,72.0,69.0,66.0,72.0,71.0,69.0,72.0,70.0,68.0,67.0,68.0,66.0,65.0,69.0,69.0,65.0,61.0,50.0,67.0,70.0,68.0,11.0,5.0,5.0,7.0,15.0
49551,193006,164395,'2012-02-22 00:00:00',69.0,74.0,left,medium,medium,75.0,35.0,58.0,65.0,47.0,62.0,72.0,72.0,69.0,66.0,69.0,68.0,71.0,72.0,71.0,68.0,67.0,73.0,66.0,65.0,69.0,69.0,61.0,61.0,50.0,67.0,70.0,68.0,11.0,5.0,5.0,7.0,15.0
49552,193006,164395,'2011-08-30 00:00:00',69.0,76.0,left,medium,medium,75.0,35.0,58.0,65.0,47.0,62.0,72.0,76.0,69.0,66.0,69.0,68.0,71.0,72.0,71.0,70.0,67.0,80.0,66.0,65.0,69.0,69.0,65.0,67.0,50.0,67.0,70.0,68.0,11.0,5.0,5.0,7.0,15.0
49553,193006,164395,'2011-02-22 00:00:00',69.0,77.0,left,medium,medium,75.0,35.0,58.0,65.0,47.0,62.0,72.0,76.0,69.0,66.0,74.0,75.0,71.0,75.0,70.0,70.0,66.0,79.0,70.0,65.0,69.0,69.0,65.0,67.0,50.0,67.0,70.0,68.0,11.0,5.0,5.0,7.0,15.0
49554,193006,164395,'2010-08-30 00:00:00',69.0,77.0,left,medium,medium,75.0,35.0,58.0,65.0,47.0,62.0,72.0,76.0,69.0,66.0,74.0,75.0,71.0,75.0,70.0,70.0,66.0,79.0,70.0,65.0,69.0,69.0,65.0,67.0,50.0,67.0,70.0,68.0,11.0,5.0,5.0,7.0,15.0
49555,193006,164395,'2010-02-22 00:00:00',64.0,72.0,left,medium,medium,71.0,35.0,58.0,59.0,47.0,57.0,72.0,76.0,63.0,60.0,74.0,75.0,71.0,66.0,70.0,70.0,66.0,72.0,68.0,54.0,64.0,65.0,60.0,67.0,60.0,61.0,62.0,68.0,8.0,23.0,63.0,23.0,23.0
49556,193006,164395,'2009-08-30 00:00:00',62.0,69.0,left,medium,medium,67.0,35.0,58.0,54.0,47.0,57.0,72.0,76.0,58.0,59.0,74.0,75.0,71.0,66.0,70.0,70.0,66.0,72.0,68.0,54.0,64.0,65.0,60.0,67.0,60.0,60.0,61.0,68.0,8.0,23.0,58.0,23.0,23.0
49557,193006,164395,'2007-02-22 00:00:00',62.0,69.0,left,medium,medium,67.0,35.0,58.0,54.0,47.0,57.0,72.0,76.0,58.0,59.0,74.0,75.0,71.0,66.0,70.0,70.0,66.0,72.0,68.0,54.0,64.0,65.0,60.0,67.0,60.0,60.0,61.0,68.0,8.0,23.0,58.0,23.0,23.0
49558,194001,147980,'2015-09-21 00:00:00',60.0,60.0,right,high,low,57.0,65.0,45.0,61.0,62.0,61.0,43.0,55.0,34.0,58.0,76.0,73.0,67.0,52.0,71.0,63.0,58.0,63.0,74.0,58.0,49.0,43.0,62.0,51.0,53.0,13.0,25.0,22.0,8.0,16.0,8.0,10.0,12.0
49559,194001,147980,'2010-02-22 00:00:00',60.0,60.0,right,high,low,57.0,65.0,45.0,61.0,62.0,61.0,43.0,55.0,34.0,58.0,76.0,73.0,67.0,52.0,71.0,63.0,58.0,63.0,74.0,58.0,49.0,43.0,62.0,51.0,53.0,13.0,25.0,22.0,8.0,16.0,8.0,10.0,12.0
49560,194001,147980,'2009-08-30 00:00:00',60.0,60.0,right,high,low,57.0,65.0,45.0,61.0,62.0,61.0,43.0,55.0,34.0,58.0,76.0,73.0,67.0,52.0,71.0,63.0,58.0,63.0,74.0,58.0,49.0,43.0,62.0,51.0,53.0,13.0,25.0,22.0,8.0,16.0,8.0,10.0,12.0
49561,194001,147980,'2007-02-22 00:00:00',60.0,60.0,right,high,low,57.0,65.0,45.0,61.0,62.0,61.0,43.0,55.0,34.0,58.0,76.0,73.0,67.0,52.0,71.0,63.0,58.0,63.0,74.0,58.0,49.0,43.0,62.0,51.0,53.0,13.0,25.0,22.0,8.0,16.0,8.0,10.0,12.0
49562,155445,70610,'2012-02-22 00:00:00',70.0,70.0,left,high,medium,63.0,69.0,65.0,72.0,65.0,66.0,64.0,60.0,55.0,74.0,65.0,72.0,62.0,76.0,56.0,77.0,46.0,77.0,75.0,59.0,65.0,28.0,74.0,77.0,65.0,22.0,29.0,21.0,11.0,10.0,13.0,9.0,9.0
49563,155445,70610,'2011-08-30 00:00:00',71.0,71.0,left,high,medium,63.0,69.0,65.0,72.0,65.0,66.0,64.0,60.0,55.0,74.0,69.0,73.0,67.0,76.0,61.0,77.0,46.0,80.0,75.0,59.0,65.0,28.0,74.0,77.0,65.0,22.0,29.0,21.0,11.0,10.0,13.0,9.0,9.0
49564,155445,70610,'2011-02-22 00:00:00',70.0,73.0,left,high,medium,62.0,70.0,73.0,68.0,63.0,68.0,58.0,60.0,55.0,67.0,71.0,76.0,64.0,70.0,84.0,77.0,78.0,79.0,83.0,59.0,65.0,28.0,74.0,76.0,60.0,22.0,29.0,21.0,11.0,10.0,13.0,9.0,9.0
49565,155445,70610,'2010-08-30 00:00:00',71.0,73.0,left,high,medium,57.0,72.0,73.0,64.0,63.0,67.0,40.0,39.0,50.0,69.0,73.0,76.0,64.0,70.0,85.0,78.0,79.0,75.0,83.0,59.0,65.0,28.0,74.0,63.0,60.0,30.0,38.0,21.0,11.0,10.0,13.0,9.0,9.0
49566,155445,70610,'2009-08-30 00:00:00',67.0,71.0,right,high,medium,52.0,71.0,76.0,61.0,63.0,61.0,40.0,44.0,50.0,57.0,60.0,63.0,64.0,59.0,85.0,80.0,79.0,62.0,83.0,60.0,55.0,53.0,67.0,63.0,56.0,20.0,20.0,21.0,8.0,20.0,50.0,20.0,20.0
49567,155445,70610,'2008-08-30 00:00:00',68.0,72.0,right,high,medium,53.0,73.0,77.0,62.0,63.0,62.0,40.0,45.0,51.0,58.0,61.0,62.0,64.0,60.0,85.0,81.0,79.0,63.0,84.0,61.0,56.0,48.0,66.0,63.0,57.0,20.0,21.0,21.0,8.0,20.0,51.0,20.0,20.0
49568,155445,70610,'2007-02-22 00:00:00',68.0,72.0,right,high,medium,53.0,73.0,77.0,62.0,63.0,62.0,40.0,45.0,51.0,58.0,61.0,62.0,64.0,60.0,85.0,81.0,79.0,63.0,84.0,61.0,56.0,48.0,66.0,63.0,57.0,20.0,21.0,21.0,8.0,20.0,51.0,20.0,20.0
49569,133249,24516,'2016-05-12 00:00:00',75.0,75.0,left,high,high,72.0,51.0,68.0,80.0,64.0,74.0,74.0,72.0,78.0,78.0,68.0,68.0,64.0,70.0,69.0,82.0,70.0,71.0,79.0,76.0,76.0,76.0,68.0,78.0,69.0,66.0,74.0,70.0,7.0,8.0,13.0,8.0,14.0
49570,133249,24516,'2016-05-05 00:00:00',75.0,75.0,left,high,high,72.0,51.0,68.0,80.0,64.0,74.0,74.0,72.0,78.0,78.0,68.0,68.0,64.0,70.0,69.0,82.0,70.0,71.0,79.0,76.0,76.0,76.0,68.0,78.0,69.0,66.0,74.0,74.0,7.0,8.0,13.0,8.0,14.0
49571,133249,24516,'2016-04-21 00:00:00',76.0,76.0,left,high,high,72.0,60.0,68.0,80.0,68.0,76.0,74.0,72.0,78.0,79.0,68.0,68.0,64.0,72.0,69.0,82.0,73.0,76.0,79.0,76.0,76.0,75.0,70.0,78.0,69.0,66.0,74.0,74.0,7.0,8.0,13.0,8.0,14.0
49572,133249,24516,'2016-04-14 00:00:00',76.0,76.0,left,high,high,72.0,60.0,68.0,80.0,68.0,76.0,74.0,72.0,78.0,79.0,68.0,68.0,64.0,72.0,69.0,82.0,73.0,76.0,79.0,76.0,82.0,75.0,70.0,78.0,69.0,66.0,74.0,74.0,7.0,8.0,13.0,8.0,14.0
49573,133249,24516,'2016-03-24 00:00:00',76.0,76.0,left,high,high,72.0,60.0,68.0,80.0,68.0,75.0,74.0,72.0,78.0,79.0,68.0,68.0,64.0,72.0,69.0,82.0,73.0,76.0,79.0,77.0,82.0,76.0,70.0,78.0,69.0,66.0,74.0,74.0,7.0,8.0,13.0,8.0,14.0
49574,133249,24516,'2016-02-04 00:00:00',76.0,76.0,left,high,medium,72.0,60.0,68.0,80.0,68.0,75.0,74.0,72.0,78.0,79.0,68.0,68.0,64.0,72.0,69.0,82.0,73.0,76.0,79.0,77.0,82.0,76.0,70.0,78.0,69.0,66.0,74.0,74.0,7.0,8.0,13.0,8.0,14.0
49575,133249,24516,'2016-01-28 00:00:00',77.0,77.0,left,high,medium,71.0,60.0,68.0,81.0,68.0,75.0,75.0,71.0,77.0,79.0,68.0,68.0,64.0,75.0,68.0,81.0,77.0,76.0,79.0,77.0,83.0,73.0,71.0,77.0,69.0,68.0,75.0,71.0,7.0,8.0,13.0,8.0,14.0
49576,133249,24516,'2015-09-21 00:00:00',77.0,77.0,left,high,medium,71.0,60.0,68.0,81.0,68.0,75.0,75.0,71.0,77.0,79.0,68.0,68.0,64.0,75.0,68.0,81.0,77.0,80.0,79.0,77.0,83.0,73.0,71.0,77.0,69.0,68.0,75.0,71.0,7.0,8.0,13.0,8.0,14.0
49577,133249,24516,'2015-04-10 00:00:00',74.0,74.0,left,high,medium,70.0,60.0,63.0,78.0,65.0,70.0,71.0,70.0,76.0,75.0,67.0,69.0,65.0,72.0,61.0,79.0,77.0,85.0,81.0,78.0,79.0,72.0,67.0,70.0,68.0,58.0,72.0,72.0,6.0,7.0,12.0,7.0,13.0
49578,133249,24516,'2014-11-28 00:00:00',73.0,73.0,left,high,medium,71.0,63.0,63.0,74.0,65.0,69.0,71.0,70.0,76.0,75.0,66.0,67.0,61.0,71.0,61.0,79.0,77.0,85.0,81.0,78.0,79.0,70.0,67.0,68.0,68.0,58.0,69.0,70.0,6.0,7.0,12.0,7.0,13.0
49579,133249,24516,'2014-09-18 00:00:00',72.0,72.0,left,high,medium,71.0,63.0,63.0,74.0,65.0,69.0,71.0,70.0,76.0,74.0,66.0,67.0,61.0,69.0,61.0,79.0,77.0,85.0,81.0,78.0,79.0,65.0,67.0,68.0,68.0,55.0,67.0,67.0,6.0,7.0,12.0,7.0,13.0
49580,133249,24516,'2014-07-18 00:00:00',72.0,72.0,left,high,medium,72.0,64.0,64.0,75.0,66.0,66.0,72.0,71.0,75.0,75.0,67.0,67.0,61.0,70.0,61.0,78.0,77.0,85.0,81.0,74.0,74.0,66.0,68.0,69.0,69.0,56.0,68.0,68.0,7.0,8.0,13.0,8.0,14.0
49581,133249,24516,'2014-05-02 00:00:00',72.0,73.0,left,high,medium,72.0,64.0,64.0,75.0,66.0,66.0,72.0,71.0,75.0,75.0,67.0,67.0,61.0,70.0,61.0,78.0,77.0,85.0,81.0,74.0,74.0,66.0,68.0,69.0,69.0,56.0,68.0,68.0,7.0,8.0,13.0,8.0,14.0
49582,133249,24516,'2014-03-28 00:00:00',71.0,73.0,left,high,medium,72.0,64.0,64.0,75.0,66.0,65.0,72.0,71.0,75.0,73.0,67.0,67.0,61.0,69.0,61.0,77.0,77.0,85.0,81.0,72.0,74.0,66.0,68.0,69.0,69.0,56.0,68.0,68.0,7.0,8.0,13.0,8.0,14.0
49583,133249,24516,'2014-01-10 00:00:00',71.0,73.0,left,high,medium,72.0,64.0,64.0,75.0,66.0,65.0,72.0,71.0,75.0,73.0,67.0,67.0,61.0,69.0,61.0,77.0,77.0,85.0,81.0,72.0,69.0,63.0,68.0,69.0,69.0,48.0,64.0,64.0,7.0,8.0,13.0,8.0,14.0
49584,133249,24516,'2013-11-08 00:00:00',71.0,73.0,left,high,medium,72.0,64.0,64.0,75.0,66.0,65.0,72.0,71.0,75.0,73.0,67.0,67.0,61.0,69.0,61.0,77.0,77.0,85.0,81.0,72.0,66.0,63.0,68.0,69.0,69.0,48.0,64.0,64.0,7.0,8.0,13.0,8.0,14.0
49585,133249,24516,'2013-09-20 00:00:00',71.0,73.0,left,high,medium,72.0,64.0,64.0,75.0,66.0,66.0,72.0,71.0,75.0,72.0,67.0,67.0,61.0,69.0,61.0,77.0,77.0,85.0,81.0,72.0,66.0,63.0,68.0,69.0,69.0,48.0,64.0,64.0,7.0,8.0,13.0,8.0,14.0
49586,133249,24516,'2013-07-05 00:00:00',70.0,70.0,left,medium,medium,70.0,64.0,64.0,73.0,66.0,69.0,72.0,71.0,72.0,70.0,65.0,73.0,60.0,70.0,60.0,77.0,77.0,85.0,81.0,72.0,66.0,66.0,68.0,69.0,68.0,46.0,66.0,64.0,7.0,8.0,13.0,8.0,14.0
49587,133249,24516,'2013-06-07 00:00:00',70.0,73.0,left,medium,medium,70.0,64.0,64.0,73.0,66.0,69.0,72.0,71.0,72.0,70.0,65.0,73.0,60.0,70.0,60.0,77.0,77.0,85.0,81.0,72.0,66.0,66.0,68.0,69.0,68.0,46.0,66.0,64.0,7.0,8.0,13.0,8.0,14.0
49588,133249,24516,'2013-02-15 00:00:00',70.0,73.0,left,medium,medium,70.0,64.0,64.0,73.0,66.0,69.0,72.0,71.0,72.0,70.0,65.0,73.0,60.0,70.0,60.0,79.0,77.0,85.0,81.0,72.0,66.0,66.0,68.0,69.0,68.0,46.0,66.0,64.0,7.0,8.0,13.0,8.0,14.0
49589,133249,24516,'2012-08-31 00:00:00',72.0,75.0,left,medium,medium,72.0,64.0,64.0,75.0,66.0,72.0,72.0,74.0,74.0,76.0,68.0,72.0,60.0,68.0,60.0,82.0,77.0,85.0,81.0,74.0,66.0,66.0,72.0,72.0,68.0,46.0,68.0,66.0,7.0,8.0,13.0,8.0,14.0
49590,133249,24516,'2012-02-22 00:00:00',66.0,75.0,left,medium,medium,71.0,45.0,51.0,73.0,55.0,50.0,60.0,70.0,65.0,70.0,74.0,68.0,54.0,68.0,59.0,80.0,71.0,76.0,76.0,70.0,65.0,52.0,58.0,70.0,60.0,46.0,66.0,65.0,7.0,8.0,13.0,8.0,14.0
49591,133249,24516,'2011-08-30 00:00:00',66.0,75.0,left,medium,medium,71.0,45.0,51.0,73.0,55.0,50.0,60.0,70.0,65.0,70.0,74.0,68.0,54.0,68.0,59.0,80.0,70.0,76.0,76.0,70.0,65.0,52.0,58.0,70.0,60.0,46.0,66.0,65.0,7.0,8.0,13.0,8.0,14.0
49592,133249,24516,'2009-08-30 00:00:00',66.0,75.0,left,medium,medium,71.0,45.0,51.0,73.0,55.0,50.0,60.0,70.0,65.0,70.0,74.0,68.0,54.0,68.0,59.0,80.0,70.0,76.0,76.0,70.0,65.0,52.0,58.0,70.0,60.0,46.0,66.0,65.0,7.0,8.0,13.0,8.0,14.0
49593,133249,24516,'2008-08-30 00:00:00',72.0,79.0,left,medium,medium,72.0,59.0,46.0,75.0,55.0,76.0,60.0,34.0,65.0,71.0,75.0,76.0,54.0,68.0,59.0,70.0,70.0,76.0,71.0,51.0,65.0,77.0,75.0,70.0,72.0,46.0,66.0,65.0,12.0,8.0,13.0,8.0,14.0
49594,133249,24516,'2007-08-30 00:00:00',68.0,75.0,left,medium,medium,69.0,51.0,46.0,57.0,55.0,72.0,60.0,34.0,46.0,67.0,75.0,76.0,54.0,57.0,59.0,70.0,70.0,65.0,64.0,51.0,65.0,61.0,63.0,70.0,64.0,26.0,29.0,65.0,12.0,8.0,46.0,8.0,14.0
49595,133249,24516,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,69.0,51.0,46.0,57.0,55.0,65.0,60.0,64.0,56.0,62.0,61.0,50.0,54.0,57.0,59.0,52.0,70.0,65.0,64.0,51.0,65.0,61.0,63.0,70.0,64.0,56.0,59.0,65.0,12.0,10.0,56.0,12.0,14.0
49596,133249,24516,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
49597,181792,31785,'2015-07-03 00:00:00',64.0,64.0,left,high,medium,63.0,35.0,55.0,66.0,51.0,63.0,58.0,69.0,61.0,64.0,78.0,81.0,70.0,66.0,77.0,72.0,75.0,77.0,44.0,67.0,59.0,64.0,61.0,53.0,58.0,54.0,63.0,60.0,10.0,12.0,11.0,15.0,14.0
49598,181792,31785,'2015-06-12 00:00:00',64.0,64.0,left,high,medium,63.0,35.0,55.0,66.0,51.0,63.0,58.0,69.0,61.0,64.0,78.0,81.0,70.0,66.0,77.0,72.0,75.0,77.0,44.0,67.0,59.0,64.0,61.0,53.0,58.0,54.0,63.0,60.0,10.0,12.0,11.0,15.0,14.0
49599,181792,31785,'2014-11-14 00:00:00',64.0,64.0,left,high,medium,63.0,35.0,55.0,66.0,51.0,63.0,58.0,69.0,61.0,64.0,78.0,81.0,70.0,66.0,77.0,72.0,75.0,77.0,44.0,67.0,59.0,64.0,61.0,53.0,58.0,54.0,63.0,60.0,10.0,12.0,11.0,15.0,14.0
49600,181792,31785,'2014-09-18 00:00:00',64.0,64.0,left,high,medium,63.0,35.0,55.0,66.0,51.0,63.0,58.0,69.0,61.0,64.0,78.0,81.0,70.0,66.0,77.0,72.0,75.0,77.0,44.0,67.0,59.0,64.0,61.0,53.0,58.0,54.0,63.0,60.0,10.0,12.0,11.0,15.0,14.0
49601,181792,31785,'2014-08-08 00:00:00',64.0,64.0,left,high,medium,63.0,35.0,55.0,66.0,51.0,63.0,58.0,69.0,61.0,64.0,78.0,81.0,70.0,66.0,77.0,72.0,75.0,77.0,44.0,67.0,59.0,64.0,61.0,53.0,58.0,54.0,63.0,60.0,10.0,12.0,11.0,15.0,14.0
49602,181792,31785,'2014-03-07 00:00:00',63.0,64.0,left,high,medium,63.0,35.0,55.0,66.0,51.0,63.0,58.0,69.0,61.0,64.0,78.0,78.0,70.0,66.0,77.0,72.0,75.0,77.0,44.0,67.0,59.0,64.0,61.0,53.0,58.0,54.0,63.0,60.0,10.0,12.0,11.0,15.0,14.0
49603,181792,31785,'2014-02-14 00:00:00',63.0,64.0,left,high,medium,63.0,35.0,55.0,66.0,51.0,63.0,58.0,69.0,61.0,64.0,78.0,78.0,70.0,66.0,77.0,76.0,75.0,77.0,44.0,67.0,59.0,64.0,61.0,53.0,58.0,54.0,63.0,60.0,10.0,12.0,11.0,15.0,14.0
49604,181792,31785,'2014-01-17 00:00:00',63.0,64.0,left,high,medium,63.0,35.0,55.0,66.0,51.0,63.0,58.0,69.0,61.0,64.0,78.0,78.0,70.0,66.0,77.0,76.0,75.0,77.0,44.0,67.0,59.0,64.0,61.0,53.0,58.0,54.0,63.0,60.0,10.0,12.0,11.0,15.0,14.0
49605,181792,31785,'2013-09-20 00:00:00',64.0,67.0,left,high,medium,64.0,35.0,58.0,66.0,51.0,63.0,58.0,69.0,61.0,64.0,78.0,78.0,70.0,67.0,82.0,76.0,85.0,79.0,44.0,67.0,66.0,65.0,61.0,53.0,58.0,54.0,63.0,60.0,10.0,12.0,11.0,15.0,14.0
49606,181792,31785,'2013-03-08 00:00:00',64.0,67.0,left,high,medium,64.0,35.0,58.0,66.0,51.0,63.0,58.0,69.0,61.0,64.0,78.0,78.0,68.0,67.0,82.0,76.0,85.0,79.0,61.0,67.0,66.0,65.0,61.0,53.0,58.0,54.0,63.0,60.0,10.0,12.0,11.0,15.0,14.0
49607,181792,31785,'2013-02-15 00:00:00',65.0,67.0,left,high,medium,66.0,35.0,58.0,66.0,51.0,63.0,58.0,69.0,61.0,64.0,78.0,78.0,68.0,67.0,82.0,76.0,85.0,79.0,61.0,67.0,66.0,67.0,61.0,53.0,58.0,55.0,64.0,63.0,10.0,12.0,11.0,15.0,14.0
49608,181792,31785,'2012-08-31 00:00:00',66.0,69.0,left,high,medium,66.0,35.0,58.0,66.0,51.0,64.0,58.0,69.0,61.0,66.0,78.0,79.0,68.0,67.0,80.0,76.0,81.0,78.0,61.0,67.0,66.0,67.0,61.0,53.0,58.0,55.0,66.0,63.0,10.0,12.0,11.0,15.0,14.0
49609,181792,31785,'2012-02-22 00:00:00',67.0,71.0,left,high,medium,73.0,35.0,58.0,69.0,58.0,65.0,58.0,69.0,61.0,70.0,78.0,79.0,68.0,67.0,80.0,78.0,81.0,80.0,61.0,69.0,66.0,64.0,63.0,55.0,57.0,63.0,65.0,63.0,10.0,12.0,11.0,15.0,14.0
49610,181792,31785,'2011-08-30 00:00:00',68.0,72.0,left,high,medium,73.0,35.0,58.0,70.0,62.0,67.0,58.0,69.0,61.0,70.0,78.0,79.0,68.0,67.0,80.0,78.0,81.0,80.0,61.0,71.0,66.0,68.0,63.0,55.0,57.0,64.0,68.0,65.0,10.0,12.0,11.0,15.0,14.0
49611,181792,31785,'2011-02-22 00:00:00',70.0,77.0,left,high,medium,73.0,35.0,58.0,70.0,62.0,67.0,58.0,69.0,61.0,70.0,81.0,78.0,69.0,67.0,64.0,78.0,58.0,76.0,69.0,71.0,66.0,68.0,65.0,65.0,42.0,64.0,72.0,69.0,10.0,12.0,11.0,15.0,14.0
49612,181792,31785,'2010-08-30 00:00:00',68.0,77.0,left,high,medium,67.0,35.0,48.0,59.0,54.0,65.0,58.0,69.0,61.0,70.0,81.0,78.0,69.0,65.0,54.0,78.0,48.0,76.0,69.0,71.0,66.0,66.0,65.0,63.0,42.0,64.0,72.0,69.0,10.0,12.0,11.0,15.0,14.0
49613,181792,31785,'2010-02-22 00:00:00',68.0,77.0,left,high,medium,67.0,35.0,48.0,59.0,54.0,65.0,58.0,69.0,61.0,70.0,81.0,78.0,69.0,65.0,54.0,78.0,48.0,76.0,69.0,71.0,66.0,66.0,68.0,63.0,60.0,64.0,72.0,69.0,4.0,21.0,61.0,21.0,21.0
49614,181792,31785,'2009-08-30 00:00:00',67.0,76.0,left,high,medium,72.0,35.0,48.0,62.0,54.0,57.0,58.0,69.0,64.0,62.0,81.0,78.0,69.0,68.0,54.0,78.0,48.0,76.0,52.0,71.0,59.0,56.0,61.0,63.0,60.0,72.0,63.0,69.0,4.0,21.0,64.0,21.0,21.0
49615,181792,31785,'2008-08-30 00:00:00',63.0,68.0,left,high,medium,72.0,35.0,48.0,58.0,54.0,57.0,58.0,69.0,61.0,62.0,62.0,62.0,69.0,61.0,54.0,53.0,48.0,67.0,49.0,54.0,59.0,56.0,61.0,63.0,60.0,67.0,63.0,69.0,4.0,21.0,61.0,21.0,21.0
49616,181792,31785,'2007-08-30 00:00:00',65.0,68.0,left,high,medium,72.0,35.0,48.0,58.0,54.0,57.0,58.0,69.0,61.0,62.0,62.0,62.0,69.0,61.0,54.0,53.0,48.0,67.0,49.0,54.0,59.0,56.0,61.0,63.0,60.0,67.0,63.0,69.0,4.0,21.0,61.0,21.0,21.0
49617,181792,31785,'2007-02-22 00:00:00',65.0,68.0,left,high,medium,72.0,35.0,48.0,58.0,54.0,57.0,58.0,69.0,61.0,62.0,62.0,62.0,69.0,61.0,54.0,53.0,48.0,67.0,49.0,54.0,59.0,56.0,61.0,63.0,60.0,67.0,63.0,69.0,4.0,21.0,61.0,21.0,21.0
49618,207650,259306,'2016-04-21 00:00:00',67.0,74.0,right,high,medium,64.0,41.0,57.0,64.0,46.0,64.0,64.0,52.0,60.0,65.0,74.0,78.0,70.0,66.0,70.0,61.0,62.0,72.0,64.0,50.0,70.0,66.0,52.0,60.0,44.0,62.0,68.0,70.0,8.0,13.0,15.0,14.0,7.0
49619,207650,259306,'2016-03-17 00:00:00',67.0,74.0,right,high,medium,64.0,41.0,57.0,64.0,46.0,64.0,64.0,52.0,60.0,65.0,74.0,78.0,70.0,66.0,70.0,61.0,62.0,72.0,64.0,50.0,76.0,66.0,52.0,60.0,44.0,62.0,68.0,70.0,8.0,13.0,15.0,14.0,7.0
49620,207650,259306,'2016-03-10 00:00:00',67.0,74.0,right,high,medium,64.0,41.0,57.0,64.0,46.0,64.0,64.0,52.0,60.0,65.0,74.0,78.0,70.0,66.0,70.0,61.0,62.0,72.0,64.0,50.0,76.0,66.0,52.0,60.0,44.0,62.0,68.0,70.0,8.0,13.0,15.0,14.0,7.0
49621,207650,259306,'2016-02-11 00:00:00',68.0,76.0,right,high,medium,65.0,41.0,57.0,66.0,46.0,64.0,64.0,52.0,60.0,65.0,75.0,78.0,70.0,68.0,70.0,61.0,61.0,78.0,64.0,50.0,77.0,65.0,51.0,63.0,44.0,62.0,69.0,71.0,8.0,13.0,15.0,14.0,7.0
49622,207650,259306,'2015-10-09 00:00:00',69.0,77.0,right,high,medium,65.0,41.0,57.0,66.0,46.0,64.0,64.0,52.0,60.0,65.0,75.0,78.0,70.0,68.0,70.0,61.0,61.0,83.0,64.0,50.0,77.0,65.0,51.0,63.0,44.0,62.0,69.0,71.0,8.0,13.0,15.0,14.0,7.0
49623,207650,259306,'2015-09-21 00:00:00',69.0,77.0,right,high,medium,65.0,41.0,57.0,66.0,46.0,64.0,64.0,52.0,60.0,65.0,75.0,82.0,70.0,68.0,70.0,61.0,61.0,83.0,64.0,50.0,77.0,65.0,51.0,63.0,44.0,62.0,69.0,71.0,8.0,13.0,15.0,14.0,7.0
49624,207650,259306,'2015-07-31 00:00:00',67.0,74.0,right,high,medium,63.0,34.0,56.0,65.0,45.0,63.0,63.0,51.0,59.0,64.0,75.0,82.0,70.0,67.0,70.0,60.0,61.0,83.0,64.0,49.0,76.0,64.0,50.0,62.0,35.0,58.0,66.0,67.0,7.0,12.0,14.0,13.0,6.0
49625,207650,259306,'2015-07-24 00:00:00',67.0,76.0,right,high,medium,65.0,41.0,56.0,65.0,45.0,63.0,63.0,51.0,59.0,64.0,75.0,82.0,70.0,67.0,70.0,60.0,61.0,83.0,64.0,49.0,76.0,64.0,50.0,62.0,44.0,58.0,66.0,67.0,7.0,12.0,14.0,13.0,6.0
49626,207650,259306,'2015-03-13 00:00:00',67.0,74.0,right,high,medium,63.0,34.0,56.0,65.0,45.0,63.0,63.0,51.0,59.0,64.0,75.0,82.0,70.0,67.0,70.0,60.0,61.0,83.0,64.0,49.0,76.0,64.0,50.0,62.0,35.0,58.0,66.0,67.0,7.0,12.0,14.0,13.0,6.0
49627,207650,259306,'2015-02-13 00:00:00',67.0,74.0,right,high,medium,63.0,34.0,56.0,65.0,45.0,63.0,63.0,51.0,59.0,64.0,75.0,82.0,70.0,67.0,70.0,60.0,61.0,83.0,64.0,49.0,76.0,64.0,48.0,62.0,35.0,58.0,66.0,67.0,7.0,12.0,14.0,13.0,6.0
49628,207650,259306,'2015-01-23 00:00:00',64.0,72.0,right,high,medium,63.0,34.0,49.0,63.0,45.0,61.0,63.0,51.0,59.0,64.0,75.0,82.0,70.0,65.0,70.0,60.0,61.0,80.0,64.0,49.0,64.0,64.0,46.0,55.0,35.0,55.0,59.0,64.0,7.0,12.0,14.0,13.0,6.0
49629,207650,259306,'2014-10-10 00:00:00',64.0,72.0,right,high,medium,63.0,34.0,49.0,63.0,45.0,61.0,63.0,51.0,59.0,64.0,75.0,82.0,70.0,65.0,70.0,60.0,61.0,80.0,64.0,49.0,64.0,64.0,55.0,55.0,35.0,55.0,59.0,64.0,7.0,12.0,14.0,13.0,6.0
49630,207650,259306,'2014-08-22 00:00:00',63.0,72.0,right,high,medium,63.0,34.0,49.0,63.0,45.0,61.0,63.0,51.0,59.0,64.0,75.0,82.0,70.0,65.0,70.0,60.0,61.0,80.0,62.0,49.0,64.0,60.0,48.0,55.0,35.0,51.0,59.0,64.0,7.0,12.0,14.0,13.0,6.0
49631,207650,259306,'2014-05-09 00:00:00',63.0,72.0,right,high,medium,63.0,34.0,49.0,63.0,45.0,61.0,63.0,51.0,59.0,64.0,75.0,82.0,70.0,65.0,67.0,60.0,61.0,80.0,62.0,49.0,64.0,60.0,48.0,55.0,35.0,51.0,59.0,64.0,7.0,12.0,14.0,13.0,6.0
49632,207650,259306,'2014-04-18 00:00:00',62.0,72.0,right,high,medium,63.0,33.0,49.0,61.0,44.0,60.0,62.0,51.0,58.0,63.0,75.0,82.0,70.0,63.0,66.0,59.0,61.0,80.0,62.0,48.0,63.0,59.0,48.0,55.0,35.0,51.0,59.0,64.0,7.0,12.0,14.0,13.0,6.0
49633,207650,259306,'2013-11-08 00:00:00',62.0,72.0,right,high,medium,63.0,33.0,49.0,61.0,44.0,60.0,62.0,51.0,58.0,63.0,75.0,82.0,70.0,63.0,66.0,59.0,61.0,80.0,62.0,48.0,63.0,59.0,48.0,55.0,35.0,51.0,59.0,64.0,7.0,12.0,14.0,13.0,6.0
49634,207650,259306,'2013-09-27 00:00:00',63.0,72.0,right,high,medium,63.0,33.0,49.0,61.0,44.0,60.0,62.0,51.0,58.0,63.0,75.0,82.0,70.0,63.0,66.0,59.0,61.0,84.0,62.0,48.0,63.0,59.0,48.0,55.0,35.0,51.0,63.0,64.0,7.0,12.0,14.0,13.0,6.0
49635,207650,259306,'2013-08-09 00:00:00',63.0,72.0,right,medium,medium,63.0,33.0,49.0,61.0,44.0,60.0,62.0,51.0,58.0,63.0,75.0,82.0,70.0,63.0,66.0,59.0,61.0,84.0,62.0,48.0,63.0,59.0,48.0,55.0,35.0,51.0,63.0,64.0,7.0,12.0,14.0,13.0,6.0
49636,207650,259306,'2013-07-19 00:00:00',62.0,72.0,right,medium,medium,63.0,33.0,49.0,61.0,44.0,60.0,62.0,51.0,58.0,63.0,75.0,82.0,70.0,57.0,66.0,59.0,61.0,84.0,62.0,48.0,63.0,59.0,45.0,55.0,35.0,51.0,63.0,58.0,7.0,12.0,14.0,13.0,6.0
49637,207650,259306,'2013-07-05 00:00:00',61.0,72.0,right,medium,medium,61.0,21.0,45.0,58.0,40.0,60.0,52.0,32.0,54.0,63.0,75.0,82.0,70.0,53.0,66.0,58.0,61.0,84.0,62.0,43.0,63.0,59.0,45.0,55.0,35.0,51.0,63.0,58.0,7.0,12.0,14.0,13.0,6.0
49638,207650,259306,'2013-06-07 00:00:00',59.0,70.0,right,medium,medium,60.0,21.0,45.0,57.0,30.0,58.0,52.0,32.0,53.0,62.0,75.0,82.0,70.0,53.0,66.0,50.0,61.0,80.0,62.0,38.0,55.0,54.0,45.0,55.0,35.0,48.0,63.0,58.0,7.0,12.0,14.0,13.0,6.0
49639,207650,259306,'2013-05-03 00:00:00',57.0,70.0,right,medium,medium,52.0,21.0,45.0,52.0,30.0,52.0,52.0,32.0,53.0,53.0,75.0,82.0,70.0,53.0,66.0,50.0,61.0,80.0,57.0,38.0,55.0,54.0,45.0,38.0,35.0,48.0,57.0,58.0,7.0,12.0,14.0,13.0,6.0
49640,207650,259306,'2013-02-15 00:00:00',57.0,70.0,right,high,medium,52.0,21.0,45.0,52.0,30.0,52.0,52.0,32.0,53.0,53.0,75.0,82.0,70.0,53.0,66.0,50.0,61.0,80.0,57.0,38.0,55.0,54.0,45.0,38.0,35.0,48.0,57.0,58.0,7.0,12.0,14.0,13.0,6.0
49641,207650,259306,'2012-08-31 00:00:00',56.0,74.0,right,high,medium,52.0,21.0,37.0,52.0,30.0,52.0,52.0,32.0,53.0,53.0,75.0,82.0,70.0,53.0,66.0,50.0,61.0,80.0,52.0,38.0,55.0,54.0,45.0,38.0,35.0,48.0,57.0,58.0,7.0,12.0,14.0,13.0,6.0
49642,207650,259306,'2012-02-22 00:00:00',58.0,73.0,right,high,medium,59.0,20.0,36.0,56.0,29.0,56.0,51.0,31.0,59.0,61.0,74.0,82.0,69.0,52.0,65.0,49.0,60.0,80.0,51.0,37.0,54.0,53.0,44.0,37.0,34.0,50.0,58.0,61.0,7.0,12.0,14.0,13.0,6.0
49643,207650,259306,'2007-02-22 00:00:00',58.0,73.0,right,high,medium,59.0,20.0,36.0,56.0,29.0,56.0,51.0,31.0,59.0,61.0,74.0,82.0,69.0,52.0,65.0,49.0,60.0,80.0,51.0,37.0,54.0,53.0,44.0,37.0,34.0,50.0,58.0,61.0,7.0,12.0,14.0,13.0,6.0
49644,186830,112934,'2015-11-12 00:00:00',62.0,64.0,right,medium,low,63.0,55.0,63.0,61.0,49.0,68.0,53.0,46.0,44.0,65.0,72.0,69.0,73.0,58.0,52.0,63.0,62.0,66.0,77.0,58.0,43.0,26.0,57.0,47.0,42.0,25.0,30.0,27.0,12.0,12.0,14.0,8.0,14.0
49645,186830,112934,'2015-10-16 00:00:00',62.0,64.0,right,medium,low,63.0,55.0,63.0,61.0,49.0,68.0,53.0,46.0,44.0,65.0,72.0,69.0,73.0,58.0,52.0,63.0,62.0,66.0,77.0,58.0,43.0,26.0,57.0,47.0,56.0,25.0,30.0,27.0,12.0,12.0,14.0,8.0,14.0
49646,186830,112934,'2015-09-21 00:00:00',62.0,65.0,right,medium,low,63.0,55.0,63.0,61.0,49.0,68.0,53.0,46.0,44.0,65.0,72.0,69.0,73.0,58.0,52.0,63.0,62.0,66.0,77.0,58.0,43.0,26.0,57.0,47.0,56.0,25.0,30.0,27.0,12.0,12.0,14.0,8.0,14.0
49647,186830,112934,'2015-06-05 00:00:00',60.0,66.0,right,medium,low,62.0,54.0,62.0,60.0,48.0,64.0,52.0,45.0,43.0,65.0,72.0,71.0,59.0,57.0,52.0,62.0,60.0,66.0,77.0,54.0,42.0,25.0,56.0,46.0,55.0,24.0,29.0,26.0,11.0,11.0,13.0,7.0,13.0
49648,186830,112934,'2014-11-14 00:00:00',59.0,63.0,right,medium,low,62.0,54.0,62.0,60.0,45.0,64.0,48.0,40.0,43.0,61.0,72.0,71.0,59.0,57.0,52.0,62.0,60.0,64.0,77.0,52.0,42.0,25.0,56.0,46.0,55.0,24.0,25.0,25.0,11.0,11.0,13.0,7.0,13.0
49649,186830,112934,'2014-09-18 00:00:00',59.0,63.0,right,medium,low,62.0,54.0,62.0,60.0,45.0,64.0,48.0,40.0,43.0,61.0,72.0,71.0,59.0,57.0,52.0,62.0,60.0,64.0,77.0,52.0,42.0,25.0,56.0,46.0,55.0,24.0,25.0,25.0,11.0,11.0,13.0,7.0,13.0
49650,186830,112934,'2013-11-29 00:00:00',59.0,67.0,right,medium,low,62.0,54.0,62.0,60.0,45.0,64.0,48.0,40.0,43.0,61.0,72.0,71.0,59.0,57.0,52.0,62.0,60.0,64.0,77.0,52.0,42.0,25.0,56.0,46.0,55.0,24.0,25.0,25.0,11.0,11.0,13.0,7.0,13.0
49651,186830,112934,'2013-10-18 00:00:00',59.0,67.0,right,medium,low,62.0,54.0,62.0,60.0,45.0,64.0,48.0,40.0,43.0,61.0,72.0,71.0,59.0,57.0,52.0,62.0,60.0,64.0,77.0,52.0,42.0,25.0,56.0,46.0,55.0,24.0,25.0,25.0,11.0,11.0,13.0,7.0,13.0
49652,186830,112934,'2013-09-20 00:00:00',57.0,67.0,right,medium,low,62.0,54.0,62.0,60.0,45.0,59.0,48.0,40.0,43.0,55.0,69.0,68.0,57.0,57.0,42.0,62.0,60.0,51.0,81.0,52.0,42.0,25.0,53.0,46.0,55.0,24.0,25.0,25.0,11.0,11.0,13.0,7.0,13.0
49653,186830,112934,'2013-03-22 00:00:00',58.0,67.0,right,medium,medium,62.0,54.0,62.0,60.0,45.0,59.0,48.0,40.0,43.0,55.0,69.0,68.0,53.0,57.0,42.0,62.0,60.0,51.0,81.0,52.0,42.0,25.0,53.0,46.0,55.0,24.0,19.0,15.0,11.0,11.0,13.0,7.0,13.0
49654,186830,112934,'2013-03-08 00:00:00',58.0,67.0,right,medium,medium,62.0,54.0,62.0,60.0,45.0,59.0,48.0,40.0,43.0,55.0,69.0,68.0,53.0,57.0,42.0,62.0,60.0,51.0,81.0,52.0,42.0,25.0,53.0,46.0,55.0,24.0,19.0,15.0,11.0,11.0,13.0,7.0,13.0
49655,186830,112934,'2012-08-31 00:00:00',58.0,67.0,right,medium,medium,62.0,54.0,62.0,60.0,45.0,59.0,48.0,40.0,43.0,55.0,69.0,68.0,53.0,57.0,42.0,62.0,60.0,51.0,81.0,52.0,42.0,25.0,53.0,46.0,55.0,24.0,19.0,15.0,11.0,11.0,13.0,7.0,13.0
49656,186830,112934,'2012-02-22 00:00:00',58.0,66.0,right,medium,medium,61.0,53.0,61.0,59.0,44.0,58.0,47.0,39.0,42.0,54.0,66.0,70.0,55.0,56.0,43.0,61.0,62.0,52.0,81.0,51.0,41.0,24.0,54.0,45.0,54.0,23.0,18.0,14.0,11.0,11.0,13.0,7.0,13.0
49657,186830,112934,'2011-08-30 00:00:00',57.0,66.0,right,medium,medium,61.0,53.0,61.0,59.0,44.0,58.0,47.0,39.0,42.0,54.0,63.0,67.0,52.0,56.0,41.0,61.0,59.0,55.0,78.0,51.0,41.0,24.0,54.0,45.0,54.0,23.0,18.0,14.0,11.0,11.0,13.0,7.0,13.0
49658,186830,112934,'2011-02-22 00:00:00',60.0,74.0,right,medium,medium,61.0,56.0,56.0,58.0,47.0,59.0,50.0,42.0,45.0,57.0,67.0,69.0,62.0,59.0,67.0,64.0,62.0,58.0,70.0,54.0,44.0,37.0,57.0,58.0,57.0,26.0,21.0,17.0,11.0,11.0,13.0,7.0,13.0
49659,186830,112934,'2010-08-30 00:00:00',60.0,74.0,right,medium,medium,61.0,56.0,56.0,58.0,47.0,59.0,50.0,42.0,45.0,57.0,67.0,69.0,62.0,59.0,67.0,64.0,62.0,58.0,70.0,54.0,44.0,37.0,57.0,58.0,57.0,26.0,21.0,17.0,11.0,11.0,13.0,7.0,13.0
49660,186830,112934,'2010-02-22 00:00:00',58.0,74.0,right,medium,medium,61.0,56.0,49.0,58.0,47.0,59.0,50.0,42.0,45.0,57.0,71.0,66.0,62.0,59.0,67.0,59.0,62.0,43.0,38.0,49.0,44.0,61.0,54.0,58.0,39.0,26.0,21.0,17.0,8.0,21.0,45.0,21.0,21.0
49661,186830,112934,'2009-08-30 00:00:00',58.0,74.0,right,medium,medium,61.0,56.0,49.0,58.0,47.0,59.0,50.0,42.0,45.0,57.0,71.0,66.0,62.0,59.0,67.0,59.0,62.0,43.0,38.0,49.0,44.0,61.0,54.0,58.0,39.0,26.0,21.0,17.0,8.0,21.0,45.0,21.0,21.0
49662,186830,112934,'2009-02-22 00:00:00',52.0,69.0,right,medium,medium,63.0,48.0,42.0,35.0,47.0,52.0,50.0,42.0,38.0,52.0,69.0,63.0,62.0,58.0,67.0,42.0,62.0,43.0,38.0,46.0,34.0,41.0,44.0,58.0,39.0,26.0,21.0,17.0,8.0,21.0,38.0,21.0,21.0
49663,186830,112934,'2008-08-30 00:00:00',52.0,55.0,right,medium,medium,63.0,48.0,42.0,35.0,47.0,52.0,50.0,42.0,38.0,52.0,69.0,63.0,62.0,58.0,67.0,42.0,62.0,43.0,38.0,46.0,34.0,41.0,44.0,58.0,39.0,26.0,21.0,17.0,8.0,21.0,38.0,21.0,21.0
49664,186830,112934,'2007-02-22 00:00:00',52.0,55.0,right,medium,medium,63.0,48.0,42.0,35.0,47.0,52.0,50.0,42.0,38.0,52.0,69.0,63.0,62.0,58.0,67.0,42.0,62.0,43.0,38.0,46.0,34.0,41.0,44.0,58.0,39.0,26.0,21.0,17.0,8.0,21.0,38.0,21.0,21.0
49665,2231,34466,'2015-10-30 00:00:00',66.0,66.0,right,low,low,55.0,63.0,71.0,69.0,60.0,63.0,61.0,26.0,43.0,72.0,42.0,45.0,50.0,62.0,46.0,77.0,78.0,33.0,90.0,51.0,71.0,58.0,67.0,67.0,66.0,40.0,44.0,41.0,13.0,13.0,15.0,15.0,12.0
49666,2231,34466,'2015-09-21 00:00:00',68.0,68.0,right,low,low,55.0,63.0,79.0,69.0,60.0,63.0,61.0,26.0,43.0,72.0,42.0,45.0,50.0,62.0,46.0,77.0,83.0,33.0,90.0,51.0,71.0,58.0,73.0,67.0,66.0,40.0,44.0,41.0,13.0,13.0,15.0,15.0,12.0
49667,2231,34466,'2015-02-27 00:00:00',66.0,66.0,right,low,low,64.0,66.0,78.0,68.0,59.0,62.0,60.0,25.0,42.0,71.0,44.0,51.0,50.0,61.0,46.0,76.0,83.0,55.0,89.0,50.0,70.0,57.0,72.0,66.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49668,2231,34466,'2015-01-09 00:00:00',67.0,67.0,right,low,low,64.0,66.0,78.0,68.0,59.0,62.0,60.0,25.0,42.0,71.0,44.0,55.0,50.0,61.0,46.0,76.0,83.0,55.0,89.0,50.0,70.0,57.0,72.0,66.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49669,2231,34466,'2015-01-02 00:00:00',67.0,67.0,right,low,low,64.0,66.0,78.0,68.0,59.0,62.0,60.0,25.0,42.0,73.0,42.0,55.0,50.0,61.0,46.0,75.0,83.0,55.0,91.0,50.0,70.0,57.0,72.0,66.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49670,2231,34466,'2014-05-02 00:00:00',67.0,67.0,right,low,low,64.0,66.0,78.0,68.0,59.0,62.0,60.0,25.0,42.0,73.0,42.0,55.0,50.0,61.0,46.0,75.0,83.0,55.0,91.0,50.0,70.0,57.0,72.0,66.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49671,2231,34466,'2014-04-04 00:00:00',66.0,66.0,right,low,low,64.0,69.0,78.0,68.0,59.0,62.0,60.0,25.0,42.0,73.0,42.0,55.0,50.0,61.0,46.0,75.0,83.0,55.0,91.0,50.0,70.0,57.0,72.0,66.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49672,2231,34466,'2014-03-28 00:00:00',66.0,66.0,right,low,low,64.0,69.0,78.0,68.0,59.0,62.0,60.0,25.0,42.0,73.0,42.0,55.0,50.0,61.0,46.0,75.0,83.0,65.0,91.0,50.0,70.0,57.0,72.0,66.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49673,2231,34466,'2014-03-14 00:00:00',64.0,64.0,right,low,low,65.0,67.0,75.0,66.0,58.0,62.0,59.0,25.0,42.0,68.0,42.0,55.0,50.0,61.0,46.0,72.0,83.0,73.0,88.0,50.0,70.0,57.0,72.0,66.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49674,2231,34466,'2014-01-17 00:00:00',67.0,67.0,right,low,low,65.0,70.0,83.0,69.0,61.0,62.0,61.0,25.0,42.0,75.0,42.0,55.0,50.0,61.0,46.0,75.0,83.0,75.0,91.0,50.0,83.0,57.0,75.0,70.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49675,2231,34466,'2013-09-20 00:00:00',67.0,67.0,right,low,low,65.0,70.0,83.0,69.0,61.0,62.0,61.0,25.0,42.0,75.0,42.0,55.0,50.0,61.0,46.0,75.0,83.0,75.0,91.0,50.0,83.0,57.0,75.0,70.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49676,2231,34466,'2013-05-31 00:00:00',66.0,66.0,right,low,low,65.0,67.0,83.0,69.0,61.0,62.0,61.0,25.0,42.0,68.0,37.0,55.0,50.0,61.0,46.0,75.0,83.0,75.0,91.0,50.0,83.0,57.0,75.0,70.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49677,2231,34466,'2013-04-05 00:00:00',66.0,66.0,right,high,high,65.0,67.0,83.0,69.0,61.0,62.0,61.0,25.0,42.0,68.0,37.0,55.0,50.0,61.0,46.0,75.0,83.0,75.0,91.0,50.0,83.0,57.0,75.0,70.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49678,2231,34466,'2013-03-15 00:00:00',67.0,67.0,right,high,high,65.0,70.0,83.0,69.0,61.0,62.0,61.0,25.0,42.0,71.0,37.0,55.0,50.0,61.0,46.0,77.0,83.0,75.0,91.0,50.0,83.0,57.0,75.0,70.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49679,2231,34466,'2013-03-08 00:00:00',68.0,68.0,right,high,high,65.0,70.0,83.0,69.0,67.0,65.0,61.0,25.0,42.0,71.0,37.0,55.0,50.0,61.0,46.0,77.0,83.0,75.0,91.0,50.0,83.0,57.0,75.0,70.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49680,2231,34466,'2013-02-15 00:00:00',68.0,68.0,right,high,high,65.0,70.0,83.0,69.0,67.0,65.0,61.0,25.0,42.0,71.0,37.0,55.0,50.0,61.0,46.0,77.0,83.0,75.0,91.0,50.0,83.0,57.0,75.0,70.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49681,2231,34466,'2012-02-22 00:00:00',68.0,68.0,right,high,high,65.0,70.0,83.0,69.0,67.0,65.0,61.0,25.0,42.0,71.0,37.0,55.0,50.0,61.0,46.0,77.0,83.0,75.0,91.0,50.0,83.0,57.0,75.0,70.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49682,2231,34466,'2011-08-30 00:00:00',72.0,72.0,right,high,high,67.0,74.0,83.0,69.0,67.0,65.0,61.0,25.0,42.0,63.0,59.0,59.0,50.0,61.0,46.0,77.0,87.0,75.0,91.0,50.0,83.0,57.0,75.0,70.0,65.0,53.0,54.0,48.0,12.0,12.0,14.0,14.0,11.0
49683,2231,34466,'2011-02-22 00:00:00',76.0,80.0,right,high,high,69.0,74.0,87.0,82.0,75.0,70.0,68.0,38.0,68.0,72.0,70.0,74.0,50.0,78.0,78.0,88.0,87.0,84.0,91.0,59.0,85.0,59.0,79.0,82.0,56.0,41.0,57.0,52.0,12.0,12.0,14.0,14.0,11.0
49684,2231,34466,'2010-08-30 00:00:00',76.0,80.0,right,high,high,69.0,74.0,87.0,82.0,75.0,69.0,68.0,38.0,68.0,72.0,67.0,74.0,50.0,76.0,71.0,88.0,91.0,82.0,95.0,59.0,85.0,45.0,77.0,81.0,56.0,51.0,62.0,52.0,12.0,12.0,14.0,14.0,11.0
49685,2231,34466,'2009-08-30 00:00:00',78.0,80.0,right,high,high,67.0,77.0,91.0,73.0,75.0,70.0,68.0,38.0,57.0,79.0,69.0,81.0,50.0,71.0,71.0,90.0,91.0,82.0,95.0,59.0,83.0,72.0,86.0,81.0,76.0,21.0,25.0,52.0,9.0,21.0,57.0,21.0,21.0
49686,2231,34466,'2009-02-22 00:00:00',78.0,80.0,right,high,high,62.0,77.0,91.0,69.0,75.0,70.0,68.0,38.0,47.0,77.0,69.0,81.0,50.0,75.0,71.0,90.0,91.0,82.0,95.0,59.0,90.0,72.0,86.0,81.0,72.0,30.0,25.0,52.0,9.0,21.0,47.0,21.0,21.0
49687,2231,34466,'2008-08-30 00:00:00',77.0,81.0,right,high,high,62.0,73.0,91.0,69.0,75.0,75.0,68.0,38.0,47.0,74.0,69.0,81.0,50.0,69.0,71.0,91.0,91.0,82.0,95.0,59.0,90.0,72.0,86.0,81.0,65.0,60.0,45.0,52.0,9.0,21.0,47.0,21.0,21.0
49688,2231,34466,'2007-08-30 00:00:00',77.0,78.0,right,high,high,74.0,69.0,83.0,68.0,75.0,72.0,68.0,38.0,47.0,73.0,74.0,79.0,50.0,65.0,71.0,86.0,91.0,78.0,94.0,56.0,79.0,71.0,69.0,81.0,64.0,58.0,45.0,52.0,9.0,21.0,47.0,21.0,21.0
49689,2231,34466,'2007-02-22 00:00:00',73.0,76.0,right,high,high,73.0,65.0,83.0,67.0,75.0,64.0,68.0,59.0,47.0,67.0,76.0,80.0,50.0,63.0,71.0,81.0,91.0,77.0,89.0,44.0,75.0,71.0,69.0,81.0,59.0,58.0,51.0,52.0,9.0,8.0,47.0,9.0,8.0
49690,5860,25393,'2010-02-22 00:00:00',69.0,82.0,right,?,_0,58.0,73.0,61.0,59.0,?,64.0,?,56.0,44.0,63.0,81.0,78.0,?,76.0,?,76.0,?,59.0,63.0,53.0,56.0,53.0,61.0,?,63.0,26.0,27.0,?,6.0,22.0,44.0,22.0,22.0
49691,5860,25393,'2009-08-30 00:00:00',68.0,88.0,right,?,_0,61.0,76.0,61.0,60.0,?,65.0,?,62.0,50.0,64.0,82.0,79.0,?,62.0,?,77.0,?,55.0,59.0,46.0,44.0,49.0,61.0,?,56.0,30.0,48.0,?,6.0,22.0,50.0,22.0,22.0
49692,5860,25393,'2009-02-22 00:00:00',69.0,81.0,right,?,_0,64.0,71.0,68.0,55.0,?,64.0,?,60.0,39.0,67.0,79.0,83.0,?,65.0,?,77.0,?,58.0,62.0,49.0,47.0,52.0,64.0,?,59.0,22.0,26.0,?,6.0,22.0,39.0,22.0,22.0
49693,5860,25393,'2007-08-30 00:00:00',69.0,81.0,right,?,_0,64.0,71.0,68.0,55.0,?,64.0,?,60.0,39.0,67.0,79.0,83.0,?,65.0,?,77.0,?,58.0,62.0,49.0,47.0,52.0,64.0,?,59.0,22.0,26.0,?,6.0,22.0,39.0,22.0,22.0
49694,5860,25393,'2007-02-22 00:00:00',69.0,81.0,right,?,_0,64.0,71.0,68.0,55.0,?,64.0,?,60.0,39.0,67.0,79.0,83.0,?,65.0,?,77.0,?,58.0,62.0,49.0,47.0,52.0,64.0,?,59.0,22.0,26.0,?,6.0,22.0,39.0,22.0,22.0
49695,211268,205940,'2016-04-21 00:00:00',69.0,69.0,right,medium,medium,72.0,40.0,50.0,68.0,50.0,72.0,48.0,49.0,61.0,70.0,81.0,77.0,72.0,70.0,79.0,51.0,80.0,75.0,46.0,43.0,58.0,65.0,56.0,53.0,64.0,64.0,69.0,70.0,9.0,9.0,10.0,14.0,16.0
49696,211268,205940,'2016-02-18 00:00:00',69.0,70.0,right,medium,medium,72.0,40.0,50.0,68.0,50.0,72.0,48.0,49.0,61.0,70.0,81.0,77.0,72.0,70.0,79.0,51.0,80.0,75.0,46.0,43.0,58.0,65.0,56.0,53.0,64.0,64.0,69.0,70.0,9.0,9.0,10.0,14.0,16.0
49697,211268,205940,'2016-02-04 00:00:00',69.0,70.0,right,medium,medium,72.0,40.0,50.0,68.0,50.0,72.0,48.0,49.0,61.0,70.0,81.0,77.0,72.0,70.0,79.0,51.0,80.0,75.0,46.0,43.0,58.0,65.0,56.0,53.0,64.0,61.0,67.0,67.0,9.0,9.0,10.0,14.0,16.0
49698,211268,205940,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,72.0,40.0,50.0,68.0,50.0,72.0,48.0,49.0,61.0,70.0,81.0,77.0,72.0,70.0,79.0,51.0,80.0,75.0,46.0,43.0,58.0,65.0,56.0,53.0,64.0,61.0,67.0,67.0,9.0,9.0,10.0,14.0,16.0
49699,211268,205940,'2012-08-31 00:00:00',65.0,70.0,left,medium,medium,72.0,40.0,50.0,68.0,50.0,66.0,48.0,49.0,61.0,55.0,77.0,73.0,72.0,70.0,79.0,51.0,80.0,75.0,46.0,43.0,58.0,65.0,56.0,53.0,64.0,62.0,67.0,67.0,9.0,9.0,10.0,14.0,16.0
49700,211268,205940,'2007-02-22 00:00:00',65.0,70.0,left,medium,medium,72.0,40.0,50.0,68.0,50.0,66.0,48.0,49.0,61.0,55.0,77.0,73.0,72.0,70.0,79.0,51.0,80.0,75.0,46.0,43.0,58.0,65.0,56.0,53.0,64.0,62.0,67.0,67.0,9.0,9.0,10.0,14.0,16.0
49701,207677,56961,'2014-05-09 00:00:00',71.0,73.0,right,medium,medium,52.0,72.0,72.0,64.0,68.0,70.0,64.0,60.0,44.0,74.0,77.0,73.0,86.0,70.0,81.0,75.0,75.0,55.0,56.0,56.0,50.0,32.0,70.0,68.0,65.0,24.0,32.0,32.0,5.0,8.0,5.0,7.0,12.0
49702,207677,56961,'2014-04-11 00:00:00',71.0,80.0,right,medium,medium,52.0,72.0,72.0,64.0,68.0,70.0,64.0,60.0,44.0,74.0,77.0,73.0,86.0,70.0,81.0,75.0,75.0,55.0,56.0,56.0,50.0,32.0,70.0,68.0,65.0,24.0,32.0,32.0,5.0,8.0,5.0,7.0,12.0
49703,207677,56961,'2014-01-31 00:00:00',72.0,80.0,right,medium,medium,52.0,75.0,72.0,64.0,68.0,70.0,64.0,60.0,44.0,74.0,77.0,73.0,86.0,71.0,81.0,75.0,75.0,68.0,56.0,56.0,50.0,32.0,74.0,68.0,65.0,24.0,32.0,32.0,5.0,8.0,5.0,7.0,12.0
49704,207677,56961,'2013-11-01 00:00:00',72.0,80.0,right,medium,medium,52.0,75.0,72.0,64.0,68.0,70.0,64.0,60.0,44.0,74.0,77.0,73.0,86.0,71.0,81.0,75.0,75.0,68.0,56.0,56.0,50.0,32.0,74.0,68.0,65.0,24.0,32.0,32.0,5.0,8.0,5.0,7.0,12.0
49705,207677,56961,'2013-10-18 00:00:00',72.0,80.0,right,medium,medium,52.0,75.0,72.0,64.0,68.0,70.0,64.0,60.0,44.0,74.0,77.0,73.0,86.0,71.0,81.0,75.0,75.0,68.0,55.0,56.0,50.0,32.0,74.0,68.0,65.0,24.0,32.0,32.0,5.0,8.0,5.0,7.0,12.0
49706,207677,56961,'2013-10-11 00:00:00',72.0,80.0,right,medium,medium,52.0,75.0,72.0,64.0,68.0,70.0,64.0,60.0,44.0,74.0,77.0,73.0,86.0,71.0,81.0,75.0,75.0,68.0,55.0,56.0,50.0,32.0,74.0,68.0,65.0,24.0,32.0,32.0,5.0,8.0,5.0,7.0,12.0
49707,207677,56961,'2013-09-20 00:00:00',72.0,80.0,right,medium,medium,52.0,73.0,72.0,64.0,68.0,72.0,64.0,60.0,44.0,74.0,77.0,73.0,86.0,71.0,81.0,75.0,75.0,68.0,55.0,56.0,50.0,32.0,74.0,68.0,65.0,24.0,32.0,32.0,5.0,8.0,5.0,7.0,12.0
49708,207677,56961,'2012-08-31 00:00:00',72.0,80.0,right,medium,medium,52.0,73.0,72.0,64.0,68.0,72.0,64.0,60.0,44.0,74.0,77.0,73.0,86.0,71.0,81.0,75.0,75.0,68.0,55.0,56.0,50.0,32.0,74.0,68.0,65.0,24.0,32.0,32.0,5.0,8.0,5.0,7.0,12.0
49709,207677,56961,'2012-02-22 00:00:00',73.0,83.0,right,medium,medium,56.0,76.0,72.0,60.0,68.0,70.0,64.0,60.0,55.0,72.0,84.0,82.0,82.0,70.0,81.0,73.0,75.0,77.0,56.0,68.0,72.0,32.0,75.0,68.0,65.0,24.0,32.0,32.0,5.0,8.0,5.0,7.0,12.0
49710,207677,56961,'2007-02-22 00:00:00',73.0,83.0,right,medium,medium,56.0,76.0,72.0,60.0,68.0,70.0,64.0,60.0,55.0,72.0,84.0,82.0,82.0,70.0,81.0,73.0,75.0,77.0,56.0,68.0,72.0,32.0,75.0,68.0,65.0,24.0,32.0,32.0,5.0,8.0,5.0,7.0,12.0
49711,143156,114715,'2013-11-08 00:00:00',63.0,63.0,left,medium,medium,34.0,43.0,59.0,55.0,40.0,50.0,40.0,32.0,44.0,61.0,32.0,50.0,30.0,52.0,32.0,58.0,30.0,32.0,86.0,33.0,64.0,68.0,22.0,52.0,30.0,66.0,60.0,61.0,6.0,6.0,14.0,12.0,7.0
49712,143156,114715,'2012-08-31 00:00:00',63.0,63.0,left,medium,medium,34.0,43.0,59.0,55.0,40.0,50.0,40.0,32.0,44.0,61.0,32.0,50.0,30.0,52.0,32.0,58.0,30.0,32.0,86.0,33.0,64.0,68.0,22.0,52.0,30.0,66.0,60.0,61.0,6.0,6.0,14.0,12.0,7.0
49713,143156,114715,'2012-02-22 00:00:00',64.0,66.0,left,medium,medium,34.0,43.0,59.0,55.0,40.0,50.0,40.0,32.0,44.0,61.0,33.0,51.0,31.0,52.0,32.0,58.0,59.0,32.0,83.0,33.0,64.0,62.0,22.0,52.0,30.0,66.0,65.0,61.0,6.0,6.0,14.0,12.0,7.0
49714,143156,114715,'2011-08-30 00:00:00',66.0,69.0,left,medium,medium,34.0,43.0,72.0,55.0,40.0,40.0,40.0,32.0,44.0,56.0,32.0,50.0,30.0,57.0,32.0,58.0,58.0,54.0,90.0,33.0,67.0,61.0,31.0,52.0,30.0,67.0,67.0,61.0,6.0,6.0,14.0,12.0,7.0
49715,143156,114715,'2011-02-22 00:00:00',68.0,70.0,left,medium,medium,35.0,44.0,73.0,56.0,41.0,41.0,41.0,33.0,45.0,57.0,58.0,66.0,53.0,58.0,75.0,59.0,69.0,59.0,84.0,34.0,68.0,62.0,32.0,53.0,31.0,68.0,68.0,62.0,6.0,6.0,14.0,12.0,7.0
49716,143156,114715,'2010-08-30 00:00:00',67.0,71.0,left,medium,medium,35.0,44.0,73.0,54.0,41.0,41.0,41.0,33.0,45.0,57.0,58.0,66.0,53.0,58.0,75.0,59.0,68.0,61.0,82.0,34.0,68.0,60.0,32.0,51.0,31.0,68.0,67.0,62.0,6.0,6.0,14.0,12.0,7.0
49717,143156,114715,'2009-08-30 00:00:00',64.0,70.0,left,medium,medium,34.0,44.0,62.0,53.0,41.0,40.0,41.0,32.0,44.0,57.0,57.0,65.0,53.0,54.0,75.0,58.0,68.0,60.0,63.0,33.0,67.0,53.0,58.0,51.0,51.0,68.0,67.0,62.0,5.0,23.0,44.0,23.0,23.0
49718,143156,114715,'2009-02-22 00:00:00',58.0,69.0,left,medium,medium,33.0,27.0,61.0,52.0,41.0,39.0,41.0,31.0,43.0,41.0,56.0,64.0,53.0,53.0,75.0,57.0,68.0,59.0,62.0,32.0,66.0,52.0,57.0,51.0,50.0,61.0,55.0,62.0,5.0,23.0,43.0,23.0,23.0
49719,143156,114715,'2007-08-30 00:00:00',58.0,69.0,left,medium,medium,33.0,27.0,61.0,52.0,41.0,39.0,41.0,31.0,43.0,41.0,56.0,64.0,53.0,53.0,75.0,57.0,68.0,59.0,62.0,32.0,66.0,52.0,57.0,51.0,50.0,61.0,55.0,62.0,5.0,23.0,43.0,23.0,23.0
49720,143156,114715,'2007-02-22 00:00:00',58.0,69.0,left,medium,medium,33.0,27.0,61.0,52.0,41.0,39.0,41.0,31.0,43.0,41.0,56.0,64.0,53.0,53.0,75.0,57.0,68.0,59.0,62.0,32.0,66.0,52.0,57.0,51.0,50.0,61.0,55.0,62.0,5.0,23.0,43.0,23.0,23.0
49721,7766,27705,'2013-05-17 00:00:00',68.0,68.0,right,medium,medium,60.0,70.0,76.0,65.0,68.0,60.0,56.0,50.0,50.0,65.0,54.0,68.0,50.0,70.0,36.0,70.0,70.0,55.0,82.0,50.0,60.0,32.0,72.0,63.0,70.0,29.0,38.0,21.0,10.0,14.0,11.0,14.0,6.0
49722,7766,27705,'2013-04-12 00:00:00',68.0,68.0,right,medium,medium,60.0,70.0,76.0,65.0,68.0,60.0,56.0,50.0,50.0,65.0,54.0,68.0,50.0,70.0,36.0,70.0,70.0,55.0,82.0,50.0,60.0,32.0,72.0,63.0,70.0,29.0,38.0,21.0,10.0,14.0,11.0,14.0,6.0
49723,7766,27705,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,60.0,70.0,76.0,65.0,68.0,60.0,56.0,50.0,50.0,65.0,54.0,68.0,50.0,70.0,36.0,70.0,70.0,55.0,82.0,50.0,60.0,32.0,72.0,63.0,70.0,29.0,38.0,21.0,10.0,14.0,11.0,14.0,6.0
49724,7766,27705,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,60.0,72.0,80.0,65.0,68.0,64.0,56.0,50.0,50.0,68.0,54.0,68.0,50.0,72.0,34.0,70.0,70.0,55.0,92.0,60.0,60.0,32.0,74.0,68.0,74.0,29.0,38.0,21.0,10.0,14.0,11.0,14.0,6.0
49725,7766,27705,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,60.0,72.0,80.0,65.0,68.0,64.0,56.0,50.0,50.0,68.0,54.0,68.0,50.0,72.0,34.0,70.0,70.0,55.0,87.0,60.0,60.0,32.0,74.0,68.0,74.0,29.0,38.0,21.0,10.0,14.0,11.0,14.0,6.0
49726,7766,27705,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,60.0,72.0,80.0,65.0,68.0,64.0,56.0,50.0,50.0,68.0,54.0,68.0,50.0,72.0,34.0,70.0,69.0,55.0,85.0,60.0,60.0,32.0,74.0,68.0,74.0,29.0,38.0,21.0,10.0,14.0,11.0,14.0,6.0
49727,7766,27705,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,60.0,72.0,80.0,65.0,68.0,64.0,56.0,50.0,55.0,70.0,68.0,70.0,65.0,70.0,81.0,72.0,83.0,70.0,82.0,60.0,60.0,35.0,74.0,70.0,74.0,29.0,38.0,21.0,10.0,14.0,11.0,14.0,6.0
49728,7766,27705,'2010-08-30 00:00:00',65.0,75.0,right,medium,medium,50.0,65.0,75.0,55.0,55.0,55.0,56.0,45.0,45.0,65.0,68.0,70.0,65.0,69.0,81.0,65.0,83.0,72.0,82.0,50.0,60.0,35.0,73.0,70.0,60.0,29.0,38.0,21.0,10.0,14.0,11.0,14.0,6.0
49729,7766,27705,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,60.0,71.0,82.0,66.0,55.0,66.0,56.0,58.0,55.0,74.0,70.0,72.0,65.0,70.0,81.0,75.0,83.0,72.0,81.0,60.0,60.0,75.0,78.0,70.0,75.0,29.0,38.0,21.0,10.0,22.0,55.0,22.0,22.0
49730,7766,27705,'2009-02-22 00:00:00',73.0,78.0,right,medium,medium,67.0,71.0,84.0,73.0,55.0,69.0,56.0,74.0,26.0,75.0,75.0,72.0,65.0,70.0,81.0,81.0,83.0,84.0,83.0,53.0,73.0,61.0,57.0,70.0,44.0,22.0,45.0,21.0,8.0,22.0,26.0,22.0,22.0
49731,7766,27705,'2008-08-30 00:00:00',73.0,78.0,right,medium,medium,67.0,71.0,84.0,73.0,55.0,69.0,56.0,74.0,26.0,75.0,75.0,72.0,65.0,70.0,81.0,81.0,83.0,84.0,83.0,53.0,73.0,61.0,57.0,70.0,44.0,22.0,45.0,21.0,8.0,22.0,26.0,22.0,22.0
49732,7766,27705,'2007-08-30 00:00:00',80.0,81.0,right,medium,medium,67.0,74.0,87.0,73.0,55.0,79.0,56.0,78.0,26.0,82.0,79.0,75.0,65.0,72.0,81.0,83.0,83.0,87.0,75.0,53.0,56.0,61.0,57.0,70.0,44.0,22.0,45.0,21.0,8.0,22.0,26.0,22.0,22.0
49733,7766,27705,'2007-02-22 00:00:00',80.0,81.0,right,medium,medium,67.0,74.0,87.0,73.0,55.0,79.0,56.0,44.0,26.0,82.0,79.0,75.0,65.0,72.0,81.0,83.0,83.0,87.0,75.0,53.0,56.0,61.0,57.0,70.0,44.0,19.0,45.0,21.0,8.0,8.0,26.0,12.0,15.0
49734,162949,18784,'2016-03-24 00:00:00',70.0,70.0,left,medium,medium,73.0,68.0,57.0,70.0,59.0,71.0,76.0,72.0,72.0,71.0,68.0,75.0,72.0,69.0,61.0,72.0,58.0,76.0,64.0,75.0,61.0,55.0,68.0,72.0,53.0,48.0,54.0,47.0,8.0,8.0,6.0,6.0,12.0
49735,162949,18784,'2016-02-25 00:00:00',70.0,70.0,left,medium,medium,73.0,68.0,57.0,70.0,59.0,75.0,76.0,72.0,72.0,71.0,68.0,75.0,72.0,69.0,61.0,72.0,58.0,76.0,64.0,75.0,61.0,55.0,71.0,72.0,53.0,48.0,54.0,47.0,8.0,8.0,6.0,6.0,12.0
49736,162949,18784,'2016-01-07 00:00:00',70.0,70.0,left,medium,medium,73.0,68.0,57.0,70.0,59.0,75.0,76.0,72.0,72.0,71.0,68.0,75.0,72.0,69.0,61.0,72.0,58.0,76.0,64.0,75.0,61.0,55.0,71.0,72.0,53.0,48.0,54.0,47.0,8.0,8.0,6.0,6.0,12.0
49737,162949,18784,'2015-11-12 00:00:00',70.0,70.0,left,medium,medium,73.0,68.0,57.0,70.0,59.0,75.0,76.0,72.0,72.0,71.0,68.0,75.0,72.0,69.0,61.0,72.0,58.0,76.0,64.0,75.0,61.0,55.0,71.0,72.0,53.0,48.0,54.0,47.0,8.0,8.0,6.0,6.0,12.0
49738,162949,18784,'2015-10-09 00:00:00',69.0,69.0,left,medium,medium,73.0,68.0,57.0,70.0,59.0,75.0,76.0,72.0,72.0,71.0,68.0,75.0,72.0,69.0,61.0,72.0,58.0,76.0,64.0,75.0,61.0,55.0,71.0,72.0,53.0,20.0,26.0,28.0,8.0,8.0,6.0,6.0,12.0
49739,162949,18784,'2015-09-21 00:00:00',72.0,72.0,left,medium,high,73.0,68.0,57.0,70.0,59.0,75.0,76.0,72.0,72.0,71.0,68.0,75.0,72.0,69.0,61.0,72.0,58.0,76.0,64.0,75.0,61.0,55.0,71.0,72.0,53.0,20.0,26.0,28.0,8.0,8.0,6.0,6.0,12.0
49740,162949,18784,'2015-07-03 00:00:00',72.0,72.0,left,medium,high,72.0,67.0,59.0,69.0,58.0,77.0,82.0,76.0,71.0,73.0,68.0,70.0,73.0,68.0,61.0,79.0,58.0,70.0,62.0,74.0,60.0,54.0,73.0,74.0,52.0,25.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49741,162949,18784,'2015-06-12 00:00:00',72.0,72.0,left,medium,high,72.0,67.0,59.0,69.0,58.0,77.0,82.0,76.0,71.0,73.0,68.0,70.0,73.0,68.0,61.0,79.0,58.0,70.0,62.0,74.0,60.0,54.0,73.0,74.0,52.0,25.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49742,162949,18784,'2015-01-16 00:00:00',72.0,72.0,left,medium,high,72.0,67.0,59.0,69.0,58.0,77.0,82.0,76.0,71.0,73.0,68.0,70.0,73.0,68.0,61.0,79.0,58.0,70.0,62.0,74.0,60.0,54.0,73.0,74.0,52.0,25.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49743,162949,18784,'2014-11-14 00:00:00',72.0,72.0,left,medium,high,72.0,67.0,59.0,69.0,58.0,77.0,82.0,76.0,71.0,73.0,68.0,70.0,73.0,68.0,61.0,79.0,58.0,66.0,62.0,74.0,60.0,54.0,73.0,74.0,52.0,25.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49744,162949,18784,'2014-09-18 00:00:00',72.0,72.0,left,medium,high,72.0,67.0,59.0,69.0,58.0,77.0,82.0,76.0,71.0,73.0,68.0,70.0,73.0,68.0,61.0,79.0,58.0,66.0,62.0,74.0,60.0,54.0,73.0,74.0,52.0,25.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49745,162949,18784,'2014-07-18 00:00:00',72.0,76.0,left,medium,high,74.0,67.0,59.0,70.0,58.0,77.0,82.0,76.0,72.0,73.0,65.0,68.0,73.0,68.0,61.0,79.0,58.0,66.0,62.0,74.0,60.0,54.0,73.0,74.0,52.0,25.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49746,162949,18784,'2013-09-20 00:00:00',72.0,76.0,left,medium,high,67.0,67.0,59.0,70.0,58.0,81.0,82.0,76.0,72.0,73.0,65.0,68.0,73.0,68.0,61.0,79.0,58.0,66.0,62.0,74.0,60.0,54.0,77.0,72.0,52.0,25.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49747,162949,18784,'2013-06-07 00:00:00',72.0,76.0,left,medium,high,67.0,67.0,59.0,70.0,58.0,81.0,82.0,76.0,72.0,73.0,65.0,68.0,73.0,68.0,61.0,79.0,58.0,66.0,62.0,74.0,60.0,54.0,77.0,72.0,52.0,19.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49748,162949,18784,'2013-03-22 00:00:00',73.0,76.0,left,medium,high,67.0,67.0,59.0,70.0,58.0,81.0,82.0,76.0,72.0,73.0,65.0,68.0,73.0,68.0,61.0,79.0,58.0,66.0,62.0,74.0,60.0,54.0,77.0,72.0,52.0,19.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49749,162949,18784,'2013-03-15 00:00:00',73.0,76.0,left,medium,high,67.0,67.0,59.0,70.0,58.0,81.0,82.0,76.0,72.0,73.0,65.0,68.0,73.0,68.0,61.0,79.0,58.0,66.0,62.0,74.0,60.0,54.0,77.0,72.0,52.0,19.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49750,162949,18784,'2013-02-22 00:00:00',73.0,76.0,left,medium,high,67.0,67.0,59.0,70.0,58.0,81.0,82.0,76.0,72.0,73.0,65.0,68.0,73.0,68.0,61.0,79.0,58.0,66.0,62.0,74.0,27.0,54.0,77.0,72.0,52.0,19.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49751,162949,18784,'2012-08-31 00:00:00',73.0,76.0,left,medium,high,67.0,67.0,59.0,70.0,58.0,81.0,82.0,76.0,72.0,73.0,65.0,68.0,73.0,68.0,61.0,79.0,58.0,66.0,62.0,74.0,27.0,54.0,77.0,72.0,52.0,19.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49752,162949,18784,'2012-02-22 00:00:00',74.0,78.0,left,medium,medium,67.0,70.0,70.0,70.0,69.0,81.0,77.0,76.0,72.0,75.0,65.0,68.0,72.0,73.0,61.0,80.0,58.0,73.0,62.0,74.0,26.0,61.0,81.0,72.0,51.0,19.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49753,162949,18784,'2011-08-30 00:00:00',75.0,77.0,left,medium,medium,72.0,70.0,70.0,70.0,69.0,81.0,77.0,76.0,72.0,75.0,65.0,68.0,72.0,75.0,61.0,80.0,58.0,73.0,62.0,74.0,26.0,61.0,81.0,75.0,51.0,19.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49754,162949,18784,'2011-02-22 00:00:00',74.0,78.0,left,medium,medium,65.0,67.0,70.0,70.0,69.0,78.0,77.0,76.0,72.0,72.0,75.0,74.0,72.0,75.0,76.0,80.0,68.0,73.0,61.0,74.0,26.0,43.0,78.0,75.0,51.0,19.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49755,162949,18784,'2010-08-30 00:00:00',70.0,78.0,left,medium,medium,65.0,53.0,60.0,70.0,69.0,78.0,77.0,76.0,67.0,72.0,75.0,74.0,72.0,75.0,76.0,63.0,68.0,73.0,61.0,63.0,26.0,43.0,78.0,75.0,51.0,19.0,25.0,27.0,7.0,7.0,5.0,5.0,11.0
49756,162949,18784,'2010-02-22 00:00:00',69.0,78.0,left,medium,medium,70.0,53.0,43.0,70.0,69.0,77.0,77.0,52.0,67.0,72.0,70.0,75.0,72.0,77.0,76.0,63.0,68.0,72.0,57.0,63.0,26.0,65.0,71.0,75.0,74.0,21.0,25.0,27.0,9.0,21.0,67.0,21.0,21.0
49757,162949,18784,'2009-08-30 00:00:00',67.0,78.0,left,medium,medium,70.0,53.0,43.0,70.0,69.0,71.0,77.0,52.0,67.0,72.0,57.0,75.0,72.0,77.0,76.0,63.0,68.0,72.0,57.0,63.0,26.0,55.0,58.0,75.0,74.0,21.0,25.0,27.0,9.0,21.0,67.0,21.0,21.0
49758,162949,18784,'2009-02-22 00:00:00',69.0,79.0,left,medium,medium,77.0,54.0,44.0,71.0,69.0,76.0,77.0,53.0,74.0,76.0,58.0,76.0,72.0,80.0,76.0,64.0,68.0,73.0,58.0,66.0,27.0,56.0,59.0,75.0,75.0,21.0,26.0,27.0,9.0,21.0,74.0,21.0,21.0
49759,162949,18784,'2008-08-30 00:00:00',69.0,79.0,left,medium,medium,77.0,54.0,44.0,71.0,69.0,76.0,77.0,53.0,74.0,76.0,58.0,76.0,72.0,80.0,76.0,64.0,68.0,73.0,58.0,66.0,27.0,56.0,59.0,75.0,75.0,21.0,26.0,27.0,9.0,21.0,74.0,21.0,21.0
49760,162949,18784,'2007-08-30 00:00:00',70.0,79.0,right,medium,medium,71.0,48.0,38.0,65.0,69.0,70.0,77.0,47.0,68.0,70.0,52.0,70.0,72.0,74.0,76.0,58.0,68.0,67.0,52.0,60.0,21.0,50.0,53.0,75.0,69.0,21.0,21.0,27.0,9.0,21.0,68.0,21.0,21.0
49761,162949,18784,'2007-02-22 00:00:00',70.0,79.0,right,medium,medium,71.0,48.0,38.0,65.0,69.0,70.0,77.0,47.0,68.0,70.0,52.0,70.0,72.0,74.0,76.0,58.0,68.0,67.0,52.0,60.0,21.0,50.0,53.0,75.0,69.0,21.0,21.0,27.0,9.0,21.0,68.0,21.0,21.0
49762,179696,47547,'2015-12-10 00:00:00',78.0,79.0,left,high,medium,77.0,56.0,74.0,76.0,70.0,74.0,59.0,73.0,73.0,74.0,78.0,78.0,69.0,77.0,74.0,87.0,72.0,78.0,79.0,83.0,79.0,82.0,74.0,68.0,69.0,81.0,81.0,78.0,11.0,10.0,9.0,8.0,16.0
49763,179696,47547,'2015-10-23 00:00:00',79.0,80.0,left,high,medium,77.0,56.0,74.0,76.0,70.0,74.0,59.0,73.0,68.0,74.0,78.0,78.0,69.0,77.0,74.0,87.0,72.0,78.0,79.0,83.0,79.0,82.0,74.0,68.0,69.0,81.0,83.0,79.0,11.0,10.0,9.0,8.0,16.0
49764,179696,47547,'2015-10-16 00:00:00',79.0,80.0,left,high,medium,76.0,61.0,75.0,76.0,70.0,75.0,59.0,73.0,68.0,74.0,78.0,78.0,69.0,77.0,74.0,88.0,72.0,78.0,79.0,84.0,79.0,82.0,78.0,68.0,69.0,81.0,83.0,79.0,11.0,10.0,9.0,8.0,16.0
49765,179696,47547,'2015-09-21 00:00:00',79.0,83.0,left,high,medium,76.0,61.0,75.0,76.0,70.0,75.0,59.0,73.0,68.0,74.0,78.0,78.0,69.0,77.0,74.0,88.0,72.0,78.0,79.0,84.0,79.0,82.0,78.0,68.0,69.0,81.0,83.0,79.0,11.0,10.0,9.0,8.0,16.0
49766,179696,47547,'2015-07-03 00:00:00',77.0,82.0,left,high,medium,75.0,60.0,74.0,75.0,69.0,74.0,58.0,72.0,67.0,73.0,78.0,78.0,69.0,76.0,76.0,87.0,72.0,78.0,81.0,83.0,78.0,81.0,77.0,67.0,68.0,77.0,80.0,75.0,10.0,9.0,8.0,7.0,15.0
49767,179696,47547,'2014-09-18 00:00:00',77.0,82.0,left,high,medium,75.0,60.0,74.0,75.0,69.0,74.0,58.0,72.0,67.0,73.0,78.0,78.0,69.0,76.0,76.0,87.0,72.0,78.0,81.0,83.0,78.0,81.0,77.0,67.0,68.0,77.0,80.0,75.0,10.0,9.0,8.0,7.0,15.0
49768,179696,47547,'2014-02-14 00:00:00',78.0,82.0,left,high,medium,75.0,60.0,73.0,74.0,69.0,74.0,58.0,72.0,67.0,72.0,78.0,79.0,69.0,76.0,76.0,87.0,72.0,78.0,81.0,83.0,78.0,81.0,77.0,67.0,68.0,78.0,83.0,77.0,10.0,9.0,8.0,7.0,15.0
49769,179696,47547,'2013-10-04 00:00:00',77.0,82.0,left,high,medium,75.0,60.0,73.0,74.0,69.0,74.0,58.0,72.0,67.0,72.0,77.0,75.0,69.0,76.0,76.0,87.0,72.0,78.0,81.0,83.0,78.0,81.0,77.0,67.0,68.0,78.0,83.0,77.0,10.0,9.0,8.0,7.0,15.0
49770,179696,47547,'2013-09-20 00:00:00',77.0,82.0,left,high,medium,75.0,60.0,73.0,74.0,69.0,74.0,58.0,72.0,67.0,72.0,77.0,75.0,69.0,76.0,76.0,87.0,72.0,78.0,81.0,83.0,78.0,81.0,77.0,67.0,68.0,78.0,83.0,77.0,10.0,9.0,8.0,7.0,15.0
49771,179696,47547,'2013-02-15 00:00:00',77.0,82.0,left,high,medium,75.0,60.0,73.0,74.0,69.0,74.0,58.0,72.0,67.0,72.0,77.0,75.0,69.0,76.0,76.0,87.0,72.0,78.0,81.0,83.0,78.0,81.0,77.0,67.0,68.0,78.0,83.0,77.0,10.0,9.0,8.0,7.0,15.0
49772,179696,47547,'2012-08-31 00:00:00',78.0,82.0,left,high,medium,77.0,60.0,70.0,74.0,69.0,74.0,58.0,72.0,67.0,71.0,76.0,78.0,69.0,76.0,76.0,87.0,72.0,80.0,81.0,83.0,79.0,81.0,77.0,60.0,68.0,77.0,82.0,81.0,10.0,9.0,8.0,7.0,15.0
49773,179696,47547,'2012-02-22 00:00:00',76.0,80.0,left,medium,medium,77.0,59.0,64.0,72.0,60.0,72.0,69.0,55.0,68.0,73.0,78.0,75.0,71.0,76.0,72.0,83.0,73.0,77.0,75.0,73.0,74.0,78.0,70.0,64.0,39.0,77.0,80.0,81.0,10.0,9.0,8.0,7.0,15.0
49774,179696,47547,'2011-08-30 00:00:00',74.0,77.0,left,medium,medium,72.0,42.0,64.0,68.0,46.0,62.0,65.0,47.0,62.0,69.0,76.0,67.0,71.0,71.0,67.0,53.0,73.0,75.0,75.0,51.0,75.0,74.0,56.0,53.0,39.0,79.0,80.0,79.0,10.0,9.0,8.0,7.0,15.0
49775,179696,47547,'2010-08-30 00:00:00',75.0,81.0,left,medium,medium,72.0,42.0,68.0,68.0,46.0,67.0,65.0,47.0,62.0,69.0,76.0,75.0,71.0,71.0,73.0,53.0,73.0,75.0,75.0,51.0,75.0,76.0,65.0,64.0,39.0,80.0,82.0,80.0,10.0,9.0,8.0,7.0,15.0
49776,179696,47547,'2010-02-22 00:00:00',77.0,82.0,left,medium,medium,78.0,41.0,59.0,75.0,46.0,74.0,65.0,30.0,68.0,75.0,81.0,82.0,71.0,70.0,73.0,66.0,73.0,78.0,76.0,62.0,74.0,75.0,76.0,64.0,61.0,81.0,79.0,80.0,10.0,20.0,68.0,20.0,20.0
49777,179696,47547,'2009-08-30 00:00:00',73.0,82.0,left,medium,medium,78.0,43.0,58.0,75.0,46.0,73.0,65.0,30.0,65.0,74.0,81.0,81.0,71.0,70.0,73.0,59.0,73.0,73.0,65.0,44.0,74.0,69.0,71.0,64.0,59.0,68.0,73.0,80.0,10.0,20.0,65.0,20.0,20.0
49778,179696,47547,'2008-08-30 00:00:00',73.0,82.0,left,medium,medium,78.0,43.0,58.0,75.0,46.0,73.0,65.0,30.0,65.0,74.0,79.0,76.0,71.0,70.0,73.0,59.0,73.0,77.0,60.0,44.0,69.0,69.0,71.0,64.0,59.0,68.0,69.0,80.0,10.0,20.0,65.0,20.0,20.0
49779,179696,47547,'2007-02-22 00:00:00',73.0,82.0,left,medium,medium,78.0,43.0,58.0,75.0,46.0,73.0,65.0,30.0,65.0,74.0,79.0,76.0,71.0,70.0,73.0,59.0,73.0,77.0,60.0,44.0,69.0,69.0,71.0,64.0,59.0,68.0,69.0,80.0,10.0,20.0,65.0,20.0,20.0
49780,179696,47547,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
49781,202811,268375,'2016-06-09 00:00:00',66.0,74.0,right,medium,medium,22.0,16.0,26.0,27.0,23.0,13.0,22.0,20.0,46.0,26.0,59.0,57.0,49.0,57.0,49.0,28.0,60.0,14.0,70.0,26.0,37.0,13.0,12.0,49.0,42.0,12.0,20.0,20.0,69.0,63.0,72.0,64.0,69.0
49782,202811,268375,'2016-06-02 00:00:00',66.0,74.0,right,medium,medium,22.0,16.0,26.0,27.0,23.0,13.0,22.0,20.0,46.0,26.0,59.0,57.0,49.0,57.0,49.0,28.0,60.0,14.0,70.0,26.0,37.0,13.0,12.0,49.0,42.0,12.0,20.0,20.0,69.0,63.0,72.0,64.0,69.0
49783,202811,268375,'2016-05-19 00:00:00',66.0,74.0,right,medium,medium,22.0,16.0,26.0,27.0,23.0,13.0,22.0,20.0,46.0,26.0,59.0,57.0,49.0,57.0,49.0,28.0,60.0,14.0,70.0,26.0,37.0,13.0,12.0,49.0,42.0,12.0,20.0,20.0,69.0,63.0,72.0,64.0,69.0
49784,202811,268375,'2016-05-12 00:00:00',66.0,74.0,right,medium,medium,22.0,16.0,26.0,27.0,23.0,13.0,22.0,20.0,46.0,26.0,59.0,57.0,49.0,57.0,49.0,28.0,60.0,14.0,70.0,26.0,37.0,13.0,12.0,49.0,42.0,12.0,20.0,20.0,69.0,63.0,72.0,64.0,69.0
49785,202811,268375,'2015-11-06 00:00:00',66.0,74.0,right,medium,medium,22.0,16.0,26.0,27.0,23.0,13.0,22.0,20.0,46.0,26.0,59.0,57.0,49.0,57.0,49.0,28.0,60.0,14.0,70.0,26.0,37.0,13.0,12.0,49.0,42.0,12.0,20.0,20.0,69.0,63.0,74.0,64.0,69.0
49786,202811,268375,'2015-10-16 00:00:00',66.0,74.0,right,medium,medium,22.0,16.0,26.0,27.0,23.0,13.0,22.0,20.0,46.0,26.0,59.0,57.0,49.0,57.0,49.0,28.0,60.0,14.0,70.0,26.0,37.0,13.0,12.0,19.0,42.0,12.0,20.0,20.0,69.0,63.0,74.0,64.0,69.0
49787,202811,268375,'2015-10-02 00:00:00',66.0,73.0,right,medium,medium,22.0,16.0,26.0,27.0,23.0,13.0,22.0,20.0,46.0,26.0,59.0,57.0,49.0,57.0,49.0,28.0,60.0,14.0,70.0,26.0,37.0,13.0,12.0,19.0,42.0,12.0,20.0,20.0,69.0,63.0,74.0,64.0,69.0
49788,202811,268375,'2015-09-21 00:00:00',65.0,72.0,right,medium,medium,22.0,16.0,26.0,27.0,23.0,13.0,22.0,20.0,46.0,26.0,59.0,57.0,49.0,57.0,49.0,28.0,60.0,14.0,70.0,26.0,37.0,13.0,12.0,19.0,42.0,12.0,20.0,20.0,68.0,63.0,74.0,63.0,69.0
49789,202811,268375,'2015-05-29 00:00:00',65.0,74.0,right,medium,medium,21.0,25.0,25.0,26.0,22.0,25.0,21.0,25.0,45.0,25.0,59.0,57.0,49.0,56.0,49.0,27.0,60.0,25.0,70.0,25.0,36.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,67.0,62.0,73.0,62.0,68.0
49790,202811,268375,'2015-05-01 00:00:00',65.0,74.0,right,medium,medium,21.0,25.0,25.0,26.0,22.0,25.0,21.0,25.0,45.0,25.0,59.0,57.0,49.0,56.0,49.0,27.0,60.0,25.0,70.0,25.0,36.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,67.0,62.0,73.0,62.0,68.0
49791,202811,268375,'2015-04-10 00:00:00',64.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,35.0,23.0,59.0,57.0,49.0,56.0,49.0,25.0,60.0,25.0,63.0,25.0,36.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,67.0,61.0,73.0,62.0,68.0
49792,202811,268375,'2015-03-27 00:00:00',63.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,35.0,23.0,59.0,57.0,49.0,56.0,49.0,25.0,60.0,25.0,63.0,25.0,36.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,66.0,60.0,72.0,60.0,67.0
49793,202811,268375,'2015-02-27 00:00:00',63.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,35.0,23.0,59.0,57.0,49.0,56.0,49.0,25.0,60.0,25.0,63.0,25.0,36.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,66.0,60.0,72.0,60.0,67.0
49794,202811,268375,'2014-11-28 00:00:00',63.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,35.0,23.0,59.0,57.0,49.0,56.0,49.0,25.0,60.0,25.0,63.0,25.0,36.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,66.0,60.0,72.0,60.0,67.0
49795,202811,268375,'2014-09-18 00:00:00',63.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,35.0,23.0,59.0,57.0,49.0,56.0,49.0,25.0,60.0,25.0,63.0,25.0,36.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,66.0,60.0,72.0,60.0,67.0
49796,202811,268375,'2014-02-07 00:00:00',63.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,35.0,23.0,59.0,57.0,49.0,56.0,49.0,25.0,60.0,50.0,63.0,25.0,36.0,25.0,25.0,36.0,41.0,25.0,25.0,25.0,66.0,60.0,72.0,60.0,67.0
49797,202811,268375,'2014-01-10 00:00:00',63.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,35.0,23.0,59.0,57.0,49.0,56.0,49.0,25.0,60.0,50.0,63.0,25.0,36.0,25.0,25.0,36.0,41.0,25.0,25.0,25.0,66.0,60.0,72.0,60.0,67.0
49798,202811,268375,'2014-01-03 00:00:00',64.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,35.0,23.0,59.0,57.0,49.0,56.0,49.0,25.0,60.0,50.0,63.0,25.0,36.0,25.0,25.0,36.0,41.0,25.0,25.0,25.0,68.0,60.0,59.0,60.0,71.0
49799,202811,268375,'2013-12-06 00:00:00',64.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,35.0,23.0,59.0,57.0,49.0,56.0,49.0,25.0,60.0,50.0,63.0,25.0,36.0,25.0,25.0,36.0,41.0,25.0,25.0,25.0,68.0,60.0,59.0,60.0,71.0
49800,202811,268375,'2013-11-15 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,35.0,23.0,59.0,57.0,49.0,56.0,49.0,25.0,60.0,50.0,63.0,25.0,36.0,25.0,25.0,36.0,41.0,25.0,25.0,25.0,65.0,58.0,49.0,59.0,71.0
49801,202811,268375,'2013-10-18 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,35.0,23.0,59.0,57.0,49.0,56.0,49.0,25.0,60.0,50.0,63.0,25.0,36.0,25.0,25.0,36.0,41.0,25.0,25.0,25.0,65.0,58.0,49.0,59.0,71.0
49802,202811,268375,'2013-09-20 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,35.0,23.0,59.0,57.0,49.0,56.0,49.0,25.0,60.0,50.0,63.0,25.0,36.0,25.0,25.0,36.0,41.0,25.0,25.0,25.0,65.0,58.0,49.0,59.0,71.0
49803,202811,268375,'2013-03-01 00:00:00',62.0,72.0,right,medium,medium,10.0,10.0,14.0,26.0,11.0,12.0,13.0,11.0,35.0,23.0,59.0,57.0,49.0,56.0,49.0,10.0,60.0,50.0,63.0,10.0,36.0,12.0,11.0,36.0,41.0,13.0,17.0,16.0,65.0,58.0,49.0,59.0,71.0
49804,202811,268375,'2013-02-15 00:00:00',62.0,72.0,right,medium,medium,10.0,10.0,14.0,26.0,11.0,12.0,13.0,11.0,35.0,14.0,59.0,57.0,49.0,56.0,49.0,10.0,60.0,50.0,63.0,10.0,36.0,12.0,11.0,36.0,41.0,13.0,17.0,16.0,65.0,58.0,49.0,59.0,71.0
49805,202811,268375,'2012-08-31 00:00:00',59.0,72.0,right,medium,medium,10.0,10.0,14.0,26.0,11.0,12.0,13.0,11.0,35.0,14.0,59.0,57.0,65.0,56.0,49.0,10.0,60.0,50.0,63.0,10.0,36.0,12.0,11.0,36.0,14.0,13.0,17.0,16.0,64.0,56.0,48.0,55.0,65.0
49806,202811,268375,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,10.0,10.0,14.0,26.0,11.0,12.0,13.0,11.0,35.0,14.0,59.0,57.0,65.0,56.0,49.0,10.0,60.0,50.0,63.0,10.0,36.0,12.0,11.0,36.0,14.0,13.0,17.0,16.0,64.0,56.0,48.0,55.0,65.0
49807,46736,34008,'2016-05-05 00:00:00',77.0,77.0,left,medium,medium,55.0,16.0,78.0,59.0,27.0,45.0,60.0,33.0,59.0,61.0,55.0,55.0,54.0,75.0,68.0,56.0,78.0,64.0,78.0,39.0,78.0,85.0,31.0,31.0,49.0,79.0,81.0,77.0,9.0,10.0,10.0,11.0,15.0
49808,46736,34008,'2016-03-10 00:00:00',77.0,77.0,left,medium,medium,55.0,16.0,78.0,59.0,27.0,45.0,60.0,33.0,59.0,61.0,55.0,55.0,54.0,75.0,68.0,56.0,78.0,64.0,78.0,39.0,78.0,85.0,31.0,31.0,49.0,79.0,81.0,77.0,9.0,10.0,10.0,11.0,15.0
49809,46736,34008,'2016-02-04 00:00:00',77.0,77.0,left,medium,medium,55.0,16.0,78.0,59.0,27.0,45.0,60.0,33.0,59.0,61.0,55.0,55.0,54.0,75.0,68.0,56.0,78.0,64.0,78.0,39.0,78.0,85.0,31.0,31.0,49.0,79.0,81.0,77.0,9.0,10.0,10.0,11.0,15.0
49810,46736,34008,'2016-01-14 00:00:00',78.0,78.0,left,medium,medium,55.0,16.0,78.0,59.0,27.0,45.0,60.0,33.0,59.0,61.0,55.0,55.0,54.0,75.0,68.0,56.0,78.0,64.0,78.0,39.0,78.0,85.0,31.0,31.0,49.0,81.0,81.0,77.0,9.0,10.0,10.0,11.0,15.0
49811,46736,34008,'2015-09-21 00:00:00',78.0,78.0,left,medium,medium,55.0,16.0,78.0,59.0,27.0,45.0,60.0,33.0,59.0,61.0,55.0,55.0,54.0,75.0,68.0,56.0,78.0,64.0,78.0,39.0,78.0,85.0,31.0,31.0,49.0,81.0,81.0,77.0,9.0,10.0,10.0,11.0,15.0
49812,46736,34008,'2014-10-31 00:00:00',75.0,75.0,left,medium,medium,54.0,25.0,75.0,59.0,26.0,49.0,59.0,32.0,59.0,64.0,53.0,55.0,50.0,71.0,62.0,55.0,74.0,64.0,76.0,38.0,73.0,81.0,30.0,29.0,48.0,78.0,78.0,77.0,8.0,9.0,9.0,10.0,14.0
49813,46736,34008,'2014-10-02 00:00:00',75.0,75.0,left,medium,medium,54.0,25.0,75.0,59.0,26.0,49.0,59.0,32.0,59.0,64.0,53.0,55.0,50.0,71.0,62.0,55.0,74.0,64.0,76.0,38.0,73.0,81.0,30.0,39.0,48.0,78.0,78.0,77.0,8.0,9.0,9.0,10.0,14.0
49814,46736,34008,'2014-09-18 00:00:00',75.0,75.0,left,medium,medium,59.0,25.0,75.0,59.0,31.0,49.0,59.0,37.0,59.0,64.0,53.0,55.0,50.0,71.0,62.0,55.0,74.0,64.0,76.0,38.0,73.0,81.0,35.0,39.0,53.0,78.0,78.0,77.0,8.0,9.0,9.0,10.0,14.0
49815,46736,34008,'2014-05-02 00:00:00',76.0,76.0,left,medium,medium,60.0,26.0,76.0,60.0,32.0,50.0,60.0,38.0,60.0,65.0,54.0,58.0,50.0,72.0,62.0,56.0,74.0,64.0,76.0,38.0,74.0,82.0,36.0,40.0,54.0,79.0,79.0,78.0,9.0,10.0,10.0,11.0,15.0
49816,46736,34008,'2014-04-25 00:00:00',76.0,76.0,left,medium,medium,60.0,26.0,76.0,60.0,32.0,50.0,60.0,38.0,60.0,65.0,54.0,58.0,50.0,72.0,62.0,56.0,74.0,64.0,76.0,38.0,74.0,82.0,36.0,40.0,59.0,79.0,82.0,78.0,9.0,10.0,10.0,11.0,15.0
49817,46736,34008,'2014-03-28 00:00:00',76.0,76.0,left,medium,medium,60.0,26.0,76.0,60.0,32.0,50.0,60.0,38.0,60.0,65.0,54.0,58.0,50.0,72.0,62.0,56.0,74.0,64.0,76.0,38.0,74.0,82.0,36.0,40.0,59.0,80.0,82.0,78.0,9.0,10.0,10.0,11.0,15.0
49818,46736,34008,'2014-02-07 00:00:00',75.0,75.0,left,low,medium,60.0,26.0,74.0,60.0,32.0,50.0,60.0,38.0,60.0,60.0,54.0,58.0,50.0,74.0,62.0,56.0,74.0,64.0,78.0,38.0,76.0,80.0,36.0,40.0,59.0,78.0,78.0,76.0,9.0,10.0,10.0,11.0,15.0
49819,46736,34008,'2013-10-04 00:00:00',74.0,74.0,left,low,medium,66.0,26.0,74.0,70.0,32.0,45.0,60.0,38.0,60.0,59.0,55.0,59.0,61.0,71.0,62.0,56.0,76.0,64.0,75.0,38.0,76.0,76.0,36.0,40.0,59.0,77.0,77.0,71.0,9.0,10.0,10.0,11.0,15.0
49820,46736,34008,'2013-09-20 00:00:00',74.0,74.0,left,low,medium,66.0,26.0,74.0,70.0,32.0,48.0,60.0,38.0,60.0,57.0,68.0,49.0,61.0,71.0,62.0,57.0,76.0,64.0,75.0,38.0,76.0,76.0,36.0,40.0,59.0,77.0,77.0,71.0,9.0,10.0,10.0,11.0,15.0
49821,46736,34008,'2013-05-31 00:00:00',72.0,72.0,left,low,medium,72.0,26.0,74.0,70.0,40.0,50.0,60.0,38.0,61.0,60.0,68.0,57.0,61.0,72.0,62.0,60.0,78.0,64.0,76.0,48.0,75.0,76.0,40.0,40.0,59.0,77.0,75.0,74.0,9.0,10.0,10.0,11.0,15.0
49822,46736,34008,'2013-02-22 00:00:00',72.0,72.0,left,low,medium,72.0,26.0,74.0,70.0,40.0,50.0,60.0,38.0,61.0,60.0,68.0,57.0,61.0,72.0,62.0,60.0,78.0,64.0,76.0,48.0,75.0,76.0,40.0,40.0,59.0,77.0,75.0,74.0,9.0,10.0,10.0,11.0,15.0
49823,46736,34008,'2013-02-15 00:00:00',72.0,72.0,left,low,medium,72.0,26.0,74.0,70.0,40.0,50.0,60.0,50.0,61.0,60.0,68.0,57.0,61.0,72.0,62.0,60.0,78.0,64.0,76.0,56.0,75.0,76.0,40.0,40.0,59.0,77.0,75.0,74.0,9.0,10.0,10.0,11.0,15.0
49824,46736,34008,'2012-08-31 00:00:00',72.0,72.0,left,low,medium,72.0,26.0,74.0,70.0,40.0,50.0,60.0,50.0,61.0,60.0,68.0,57.0,61.0,72.0,62.0,60.0,78.0,64.0,76.0,56.0,75.0,76.0,40.0,42.0,59.0,80.0,78.0,74.0,9.0,10.0,10.0,11.0,15.0
49825,46736,34008,'2012-02-22 00:00:00',73.0,73.0,left,low,medium,72.0,26.0,74.0,70.0,40.0,50.0,60.0,50.0,61.0,60.0,68.0,65.0,61.0,72.0,62.0,60.0,78.0,64.0,77.0,56.0,75.0,76.0,40.0,42.0,59.0,80.0,78.0,74.0,9.0,10.0,10.0,11.0,15.0
49826,46736,34008,'2011-08-30 00:00:00',72.0,72.0,left,low,medium,72.0,26.0,70.0,70.0,40.0,50.0,60.0,50.0,61.0,60.0,68.0,65.0,61.0,72.0,62.0,60.0,78.0,64.0,77.0,56.0,75.0,76.0,40.0,42.0,59.0,80.0,78.0,74.0,9.0,10.0,10.0,11.0,15.0
49827,46736,34008,'2011-02-22 00:00:00',74.0,80.0,left,low,medium,72.0,26.0,70.0,70.0,40.0,50.0,60.0,50.0,61.0,60.0,69.0,74.0,61.0,72.0,77.0,60.0,78.0,73.0,79.0,56.0,75.0,76.0,40.0,72.0,59.0,80.0,78.0,74.0,9.0,10.0,10.0,11.0,15.0
49828,46736,34008,'2010-08-30 00:00:00',76.0,80.0,left,low,medium,62.0,26.0,78.0,70.0,40.0,54.0,65.0,50.0,61.0,64.0,75.0,77.0,61.0,75.0,76.0,60.0,78.0,75.0,79.0,56.0,75.0,76.0,40.0,72.0,59.0,81.0,81.0,75.0,9.0,10.0,10.0,11.0,15.0
49829,46736,34008,'2009-08-30 00:00:00',77.0,83.0,left,low,medium,62.0,26.0,78.0,70.0,40.0,60.0,65.0,50.0,61.0,68.0,76.0,79.0,61.0,81.0,76.0,60.0,78.0,77.0,81.0,56.0,77.0,78.0,80.0,72.0,70.0,81.0,82.0,75.0,14.0,25.0,61.0,25.0,25.0
49830,46736,34008,'2009-02-22 00:00:00',77.0,83.0,left,low,medium,62.0,26.0,78.0,70.0,40.0,60.0,65.0,50.0,61.0,68.0,76.0,79.0,61.0,81.0,76.0,70.0,78.0,77.0,81.0,66.0,77.0,78.0,80.0,72.0,70.0,81.0,82.0,75.0,14.0,25.0,61.0,25.0,25.0
49831,46736,34008,'2008-08-30 00:00:00',76.0,83.0,left,low,medium,70.0,66.0,78.0,72.0,40.0,60.0,65.0,50.0,61.0,68.0,76.0,79.0,61.0,77.0,76.0,71.0,78.0,77.0,75.0,66.0,77.0,78.0,80.0,72.0,74.0,78.0,78.0,75.0,14.0,25.0,61.0,25.0,25.0
49832,46736,34008,'2007-08-30 00:00:00',76.0,83.0,left,low,medium,70.0,60.0,76.0,70.0,40.0,65.0,65.0,41.0,61.0,68.0,78.0,78.0,61.0,77.0,76.0,71.0,78.0,85.0,81.0,66.0,81.0,78.0,81.0,72.0,77.0,78.0,78.0,75.0,14.0,25.0,61.0,25.0,25.0
49833,46736,34008,'2007-02-22 00:00:00',72.0,77.0,left,low,medium,67.0,41.0,69.0,62.0,40.0,60.0,65.0,70.0,61.0,65.0,78.0,81.0,61.0,78.0,76.0,61.0,78.0,76.0,72.0,66.0,77.0,78.0,81.0,72.0,70.0,78.0,75.0,75.0,14.0,10.0,61.0,5.0,10.0
49834,204819,279172,'2016-05-05 00:00:00',72.0,75.0,right,high,high,54.0,75.0,76.0,64.0,64.0,69.0,44.0,41.0,43.0,76.0,60.0,63.0,64.0,75.0,55.0,71.0,61.0,79.0,78.0,66.0,69.0,38.0,76.0,57.0,73.0,25.0,19.0,14.0,7.0,11.0,7.0,9.0,7.0
49835,204819,279172,'2016-04-28 00:00:00',73.0,76.0,right,high,medium,54.0,75.0,76.0,64.0,64.0,69.0,44.0,41.0,43.0,76.0,65.0,65.0,64.0,75.0,55.0,71.0,61.0,79.0,78.0,66.0,69.0,38.0,76.0,57.0,73.0,25.0,19.0,14.0,7.0,11.0,7.0,9.0,7.0
49836,204819,279172,'2015-11-06 00:00:00',72.0,75.0,right,high,medium,54.0,75.0,71.0,64.0,64.0,71.0,44.0,41.0,43.0,74.0,63.0,65.0,64.0,72.0,55.0,71.0,61.0,70.0,75.0,66.0,69.0,38.0,76.0,60.0,73.0,25.0,19.0,14.0,7.0,11.0,7.0,9.0,7.0
49837,204819,279172,'2015-09-21 00:00:00',72.0,77.0,right,high,medium,54.0,75.0,71.0,64.0,64.0,71.0,44.0,41.0,43.0,74.0,63.0,65.0,64.0,72.0,55.0,71.0,61.0,70.0,75.0,66.0,69.0,38.0,76.0,60.0,73.0,25.0,19.0,14.0,7.0,11.0,7.0,9.0,7.0
49838,204819,279172,'2015-07-03 00:00:00',68.0,72.0,right,high,medium,53.0,71.0,68.0,63.0,59.0,65.0,43.0,40.0,42.0,70.0,66.0,68.0,72.0,66.0,55.0,68.0,61.0,74.0,75.0,65.0,68.0,37.0,71.0,59.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49839,204819,279172,'2015-03-06 00:00:00',68.0,72.0,right,high,medium,53.0,71.0,68.0,63.0,59.0,65.0,43.0,40.0,42.0,70.0,66.0,68.0,72.0,66.0,55.0,68.0,61.0,74.0,75.0,65.0,68.0,37.0,71.0,59.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49840,204819,279172,'2015-01-30 00:00:00',67.0,71.0,right,high,medium,53.0,70.0,68.0,64.0,57.0,65.0,43.0,40.0,42.0,70.0,66.0,67.0,73.0,65.0,55.0,66.0,61.0,74.0,75.0,63.0,68.0,37.0,70.0,59.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49841,204819,279172,'2015-01-09 00:00:00',67.0,71.0,right,high,medium,53.0,70.0,68.0,64.0,57.0,65.0,43.0,40.0,42.0,70.0,66.0,67.0,73.0,65.0,55.0,66.0,61.0,74.0,75.0,63.0,68.0,37.0,70.0,59.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49842,204819,279172,'2014-12-12 00:00:00',69.0,76.0,right,high,medium,53.0,71.0,69.0,64.0,58.0,65.0,43.0,40.0,42.0,72.0,68.0,75.0,81.0,69.0,55.0,66.0,61.0,74.0,75.0,63.0,68.0,37.0,73.0,59.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49843,204819,279172,'2014-10-02 00:00:00',69.0,77.0,right,high,medium,53.0,71.0,69.0,64.0,58.0,65.0,43.0,40.0,42.0,72.0,68.0,75.0,81.0,69.0,55.0,66.0,61.0,74.0,75.0,63.0,68.0,37.0,73.0,59.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49844,204819,279172,'2014-09-18 00:00:00',69.0,77.0,right,high,medium,53.0,71.0,69.0,64.0,58.0,65.0,43.0,40.0,42.0,72.0,68.0,78.0,81.0,69.0,55.0,66.0,61.0,74.0,75.0,63.0,68.0,37.0,73.0,59.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49845,204819,279172,'2014-07-18 00:00:00',68.0,77.0,right,medium,medium,53.0,69.0,69.0,64.0,58.0,65.0,43.0,40.0,42.0,72.0,75.0,78.0,81.0,69.0,55.0,61.0,61.0,74.0,73.0,60.0,68.0,37.0,73.0,51.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49846,204819,279172,'2014-05-09 00:00:00',68.0,77.0,right,medium,medium,53.0,69.0,69.0,64.0,58.0,65.0,43.0,40.0,42.0,72.0,75.0,78.0,81.0,69.0,55.0,61.0,61.0,74.0,73.0,60.0,68.0,37.0,73.0,51.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49847,204819,279172,'2014-02-07 00:00:00',67.0,77.0,right,medium,medium,53.0,67.0,69.0,64.0,58.0,65.0,43.0,40.0,42.0,72.0,75.0,78.0,81.0,69.0,55.0,61.0,61.0,74.0,73.0,60.0,68.0,37.0,68.0,51.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49848,204819,279172,'2014-01-10 00:00:00',67.0,77.0,right,medium,medium,53.0,67.0,69.0,64.0,58.0,65.0,43.0,40.0,42.0,72.0,75.0,78.0,81.0,69.0,55.0,61.0,61.0,74.0,73.0,60.0,68.0,37.0,68.0,51.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49849,204819,279172,'2013-12-06 00:00:00',67.0,77.0,right,medium,medium,53.0,65.0,67.0,64.0,62.0,68.0,43.0,40.0,42.0,72.0,74.0,81.0,81.0,69.0,55.0,61.0,61.0,67.0,73.0,60.0,68.0,37.0,68.0,51.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49850,204819,279172,'2013-11-22 00:00:00',66.0,75.0,right,medium,medium,53.0,65.0,67.0,64.0,62.0,61.0,43.0,40.0,42.0,62.0,74.0,81.0,81.0,69.0,55.0,61.0,61.0,67.0,73.0,60.0,68.0,37.0,68.0,51.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49851,204819,279172,'2013-11-15 00:00:00',66.0,75.0,right,medium,medium,53.0,65.0,67.0,64.0,62.0,61.0,43.0,40.0,42.0,62.0,74.0,80.0,81.0,69.0,55.0,61.0,61.0,66.0,73.0,60.0,68.0,37.0,68.0,51.0,65.0,24.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49852,204819,279172,'2013-09-20 00:00:00',63.0,73.0,right,medium,medium,41.0,65.0,64.0,59.0,59.0,55.0,43.0,40.0,42.0,56.0,74.0,80.0,81.0,67.0,55.0,54.0,61.0,66.0,73.0,55.0,63.0,25.0,68.0,51.0,65.0,22.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49853,204819,279172,'2012-02-22 00:00:00',63.0,73.0,right,medium,medium,41.0,65.0,64.0,59.0,59.0,55.0,43.0,40.0,42.0,56.0,74.0,80.0,81.0,67.0,55.0,54.0,61.0,66.0,73.0,55.0,63.0,25.0,68.0,51.0,65.0,22.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49854,204819,279172,'2011-08-30 00:00:00',63.0,73.0,right,medium,medium,41.0,65.0,64.0,59.0,59.0,55.0,43.0,40.0,42.0,56.0,79.0,80.0,81.0,67.0,55.0,54.0,61.0,66.0,73.0,55.0,63.0,25.0,68.0,51.0,65.0,22.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49855,204819,279172,'2007-02-22 00:00:00',63.0,73.0,right,medium,medium,41.0,65.0,64.0,59.0,59.0,55.0,43.0,40.0,42.0,56.0,79.0,80.0,81.0,67.0,55.0,54.0,61.0,66.0,73.0,55.0,63.0,25.0,68.0,51.0,65.0,22.0,25.0,25.0,6.0,10.0,6.0,8.0,6.0
49856,225299,394825,'2015-10-16 00:00:00',74.0,81.0,right,high,medium,24.0,51.0,66.0,68.0,28.0,53.0,25.0,26.0,71.0,71.0,67.0,60.0,37.0,68.0,54.0,57.0,78.0,62.0,75.0,41.0,69.0,77.0,29.0,35.0,37.0,74.0,79.0,76.0,7.0,14.0,10.0,11.0,13.0
49857,225299,394825,'2015-09-21 00:00:00',74.0,81.0,right,high,medium,24.0,51.0,66.0,68.0,28.0,53.0,25.0,26.0,71.0,71.0,68.0,65.0,37.0,68.0,54.0,57.0,78.0,62.0,75.0,41.0,69.0,77.0,29.0,35.0,37.0,74.0,79.0,76.0,7.0,14.0,10.0,11.0,13.0
49858,225299,394825,'2015-07-03 00:00:00',68.0,75.0,right,high,medium,23.0,20.0,52.0,54.0,27.0,27.0,24.0,25.0,60.0,52.0,69.0,66.0,44.0,60.0,54.0,30.0,78.0,62.0,73.0,20.0,68.0,72.0,28.0,34.0,36.0,69.0,76.0,73.0,6.0,13.0,9.0,10.0,12.0
49859,225299,394825,'2014-12-05 00:00:00',68.0,75.0,right,high,medium,23.0,20.0,52.0,54.0,27.0,27.0,24.0,25.0,60.0,52.0,69.0,66.0,44.0,60.0,54.0,30.0,78.0,62.0,73.0,20.0,68.0,72.0,28.0,34.0,36.0,69.0,76.0,73.0,6.0,13.0,9.0,10.0,12.0
49860,225299,394825,'2014-11-14 00:00:00',68.0,75.0,right,high,medium,23.0,20.0,52.0,54.0,27.0,27.0,24.0,25.0,60.0,52.0,69.0,66.0,44.0,60.0,54.0,30.0,78.0,62.0,73.0,20.0,68.0,72.0,28.0,34.0,36.0,69.0,76.0,73.0,6.0,13.0,9.0,10.0,12.0
49861,225299,394825,'2014-09-18 00:00:00',68.0,75.0,right,high,medium,23.0,20.0,52.0,54.0,27.0,27.0,24.0,25.0,60.0,52.0,69.0,66.0,44.0,60.0,54.0,30.0,78.0,62.0,73.0,20.0,68.0,72.0,28.0,34.0,36.0,69.0,76.0,73.0,6.0,13.0,9.0,10.0,12.0
49862,225299,394825,'2007-02-22 00:00:00',68.0,75.0,right,high,medium,23.0,20.0,52.0,54.0,27.0,27.0,24.0,25.0,60.0,52.0,69.0,66.0,44.0,60.0,54.0,30.0,78.0,62.0,73.0,20.0,68.0,72.0,28.0,34.0,36.0,69.0,76.0,73.0,6.0,13.0,9.0,10.0,12.0
49863,168354,41671,'2016-06-09 00:00:00',80.0,80.0,left,medium,medium,12.0,17.0,13.0,36.0,13.0,18.0,14.0,16.0,37.0,22.0,30.0,33.0,35.0,77.0,32.0,21.0,66.0,29.0,58.0,18.0,18.0,10.0,10.0,60.0,21.0,19.0,10.0,12.0,81.0,80.0,79.0,78.0,84.0
49864,168354,41671,'2016-05-05 00:00:00',80.0,80.0,left,medium,medium,12.0,17.0,13.0,36.0,13.0,18.0,14.0,16.0,37.0,22.0,30.0,33.0,35.0,77.0,32.0,21.0,66.0,29.0,58.0,18.0,18.0,10.0,10.0,60.0,21.0,19.0,10.0,12.0,81.0,80.0,79.0,78.0,84.0
49865,168354,41671,'2016-03-17 00:00:00',79.0,79.0,left,medium,medium,12.0,17.0,13.0,28.0,13.0,18.0,14.0,16.0,33.0,22.0,30.0,33.0,35.0,77.0,32.0,21.0,66.0,29.0,58.0,18.0,18.0,10.0,10.0,46.0,21.0,19.0,10.0,12.0,81.0,78.0,69.0,78.0,84.0
49866,168354,41671,'2015-09-21 00:00:00',78.0,78.0,left,medium,medium,12.0,17.0,13.0,28.0,13.0,18.0,14.0,16.0,33.0,22.0,30.0,33.0,35.0,77.0,32.0,21.0,66.0,29.0,58.0,18.0,18.0,10.0,10.0,46.0,21.0,19.0,10.0,12.0,80.0,77.0,68.0,77.0,83.0
49867,168354,41671,'2015-07-10 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,32.0,25.0,30.0,33.0,35.0,76.0,32.0,42.0,66.0,29.0,58.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,76.0,67.0,76.0,82.0
49868,168354,41671,'2015-04-10 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,32.0,25.0,30.0,33.0,35.0,76.0,32.0,42.0,66.0,29.0,58.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,76.0,67.0,76.0,82.0
49869,168354,41671,'2015-02-20 00:00:00',77.0,77.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,32.0,25.0,30.0,33.0,35.0,76.0,32.0,42.0,66.0,29.0,58.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,75.0,67.0,76.0,80.0
49870,168354,41671,'2014-10-31 00:00:00',77.0,77.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,32.0,25.0,30.0,33.0,35.0,76.0,32.0,42.0,66.0,29.0,58.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,75.0,67.0,76.0,80.0
49871,168354,41671,'2014-09-18 00:00:00',77.0,77.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,32.0,25.0,30.0,33.0,35.0,76.0,32.0,42.0,66.0,29.0,58.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,77.0,67.0,76.0,82.0
49872,168354,41671,'2014-07-18 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,33.0,26.0,30.0,33.0,35.0,77.0,32.0,43.0,66.0,29.0,58.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,78.0,68.0,77.0,83.0
49873,168354,41671,'2014-04-18 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,33.0,26.0,30.0,33.0,35.0,77.0,32.0,43.0,66.0,29.0,58.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,78.0,68.0,77.0,83.0
49874,168354,41671,'2014-01-10 00:00:00',78.0,78.0,left,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,33.0,26.0,30.0,33.0,35.0,77.0,32.0,43.0,66.0,29.0,58.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,78.0,68.0,77.0,83.0
49875,168354,41671,'2013-09-20 00:00:00',78.0,82.0,left,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,33.0,26.0,30.0,33.0,35.0,77.0,32.0,43.0,66.0,29.0,58.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,78.0,68.0,77.0,83.0
49876,168354,41671,'2013-07-05 00:00:00',78.0,82.0,left,medium,medium,12.0,17.0,13.0,28.0,13.0,18.0,14.0,16.0,33.0,26.0,30.0,33.0,35.0,72.0,32.0,43.0,66.0,29.0,58.0,17.0,18.0,6.0,10.0,9.0,26.0,19.0,8.0,12.0,78.0,78.0,68.0,77.0,83.0
49877,168354,41671,'2013-04-19 00:00:00',78.0,82.0,left,medium,medium,12.0,17.0,13.0,28.0,13.0,18.0,14.0,16.0,33.0,26.0,30.0,33.0,35.0,72.0,32.0,43.0,66.0,29.0,58.0,17.0,18.0,6.0,10.0,9.0,26.0,19.0,8.0,12.0,78.0,78.0,68.0,77.0,83.0
49878,168354,41671,'2013-04-12 00:00:00',79.0,82.0,left,medium,medium,12.0,17.0,13.0,28.0,13.0,18.0,14.0,16.0,33.0,26.0,30.0,33.0,35.0,72.0,32.0,43.0,66.0,29.0,58.0,17.0,18.0,6.0,10.0,9.0,26.0,19.0,8.0,12.0,78.0,78.0,68.0,77.0,83.0
49879,168354,41671,'2013-02-15 00:00:00',79.0,82.0,left,medium,medium,12.0,17.0,13.0,28.0,13.0,18.0,14.0,16.0,33.0,26.0,45.0,46.0,50.0,72.0,35.0,43.0,77.0,35.0,68.0,17.0,42.0,20.0,10.0,14.0,26.0,19.0,8.0,12.0,78.0,78.0,68.0,77.0,83.0
49880,168354,41671,'2012-08-31 00:00:00',79.0,82.0,left,medium,medium,12.0,17.0,13.0,28.0,13.0,18.0,14.0,16.0,33.0,26.0,45.0,46.0,50.0,72.0,35.0,43.0,77.0,35.0,68.0,17.0,42.0,20.0,10.0,34.0,26.0,19.0,8.0,12.0,78.0,78.0,68.0,77.0,83.0
49881,168354,41671,'2012-02-22 00:00:00',79.0,85.0,left,medium,medium,12.0,17.0,13.0,28.0,13.0,18.0,14.0,16.0,33.0,26.0,45.0,46.0,50.0,72.0,35.0,43.0,77.0,50.0,68.0,17.0,42.0,20.0,10.0,41.0,26.0,19.0,8.0,12.0,78.0,78.0,68.0,77.0,83.0
49882,168354,41671,'2011-08-30 00:00:00',80.0,85.0,left,medium,medium,12.0,17.0,13.0,28.0,13.0,18.0,14.0,16.0,33.0,22.0,45.0,46.0,50.0,72.0,35.0,43.0,77.0,50.0,68.0,17.0,42.0,20.0,10.0,41.0,26.0,19.0,8.0,12.0,80.0,79.0,68.0,79.0,84.0
49883,168354,41671,'2011-02-22 00:00:00',78.0,83.0,left,medium,medium,12.0,7.0,35.0,28.0,13.0,18.0,14.0,16.0,33.0,22.0,45.0,46.0,50.0,72.0,62.0,43.0,70.0,50.0,68.0,17.0,42.0,20.0,10.0,41.0,44.0,19.0,21.0,12.0,80.0,76.0,74.0,79.0,81.0
49884,168354,41671,'2010-08-30 00:00:00',76.0,83.0,left,medium,medium,12.0,12.0,15.0,38.0,13.0,8.0,9.0,16.0,43.0,22.0,25.0,56.0,50.0,41.0,70.0,64.0,68.0,55.0,70.0,17.0,42.0,20.0,20.0,41.0,34.0,9.0,21.0,16.0,80.0,75.0,74.0,75.0,78.0
49885,168354,41671,'2010-02-22 00:00:00',73.0,88.0,left,medium,medium,22.0,22.0,22.0,38.0,13.0,22.0,9.0,16.0,74.0,22.0,25.0,56.0,50.0,41.0,70.0,48.0,68.0,60.0,70.0,22.0,42.0,38.0,18.0,41.0,36.0,22.0,21.0,16.0,72.0,75.0,74.0,72.0,76.0
49886,168354,41671,'2009-08-30 00:00:00',71.0,88.0,left,medium,medium,22.0,22.0,22.0,38.0,13.0,22.0,9.0,16.0,69.0,22.0,25.0,56.0,50.0,41.0,70.0,64.0,68.0,60.0,70.0,22.0,42.0,38.0,18.0,41.0,36.0,22.0,21.0,16.0,72.0,75.0,69.0,69.0,76.0
49887,168354,41671,'2009-02-22 00:00:00',71.0,83.0,left,medium,medium,22.0,38.0,54.0,38.0,13.0,22.0,9.0,16.0,71.0,22.0,21.0,56.0,50.0,41.0,70.0,64.0,68.0,70.0,75.0,22.0,42.0,38.0,18.0,41.0,36.0,22.0,21.0,16.0,71.0,72.0,71.0,72.0,76.0
49888,168354,41671,'2008-08-30 00:00:00',71.0,83.0,left,medium,medium,22.0,38.0,54.0,38.0,13.0,22.0,9.0,16.0,71.0,22.0,21.0,56.0,50.0,41.0,70.0,64.0,68.0,70.0,75.0,22.0,42.0,38.0,18.0,41.0,36.0,22.0,21.0,16.0,71.0,72.0,71.0,72.0,76.0
49889,168354,41671,'2007-08-30 00:00:00',61.0,59.0,left,medium,medium,22.0,38.0,54.0,38.0,13.0,22.0,9.0,16.0,71.0,22.0,21.0,24.0,50.0,41.0,70.0,64.0,68.0,48.0,67.0,22.0,42.0,38.0,18.0,41.0,36.0,22.0,21.0,16.0,65.0,59.0,71.0,58.0,55.0
49890,168354,41671,'2007-02-22 00:00:00',61.0,59.0,left,medium,medium,12.0,38.0,54.0,38.0,13.0,8.0,9.0,36.0,71.0,22.0,21.0,24.0,50.0,41.0,70.0,64.0,68.0,48.0,67.0,17.0,42.0,38.0,18.0,41.0,36.0,9.0,21.0,16.0,65.0,59.0,71.0,58.0,55.0
49891,213379,168295,'2016-03-24 00:00:00',65.0,68.0,right,medium,medium,19.0,13.0,19.0,22.0,15.0,17.0,21.0,13.0,25.0,21.0,34.0,39.0,42.0,71.0,41.0,19.0,62.0,30.0,58.0,22.0,21.0,16.0,14.0,40.0,16.0,22.0,18.0,19.0,65.0,60.0,58.0,62.0,72.0
49892,213379,168295,'2016-03-03 00:00:00',65.0,68.0,right,medium,medium,19.0,13.0,19.0,22.0,15.0,17.0,21.0,13.0,25.0,21.0,34.0,39.0,42.0,71.0,41.0,19.0,62.0,30.0,58.0,22.0,21.0,16.0,15.0,40.0,16.0,22.0,18.0,19.0,65.0,60.0,58.0,62.0,72.0
49893,213379,168295,'2016-02-18 00:00:00',65.0,68.0,right,medium,medium,19.0,13.0,19.0,22.0,15.0,17.0,21.0,13.0,25.0,21.0,34.0,39.0,42.0,71.0,41.0,19.0,62.0,30.0,58.0,22.0,21.0,16.0,15.0,40.0,16.0,22.0,18.0,19.0,62.0,64.0,58.0,62.0,72.0
49894,213379,168295,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,19.0,13.0,19.0,22.0,15.0,17.0,21.0,13.0,25.0,21.0,34.0,39.0,42.0,71.0,41.0,19.0,60.0,30.0,53.0,22.0,21.0,16.0,15.0,40.0,16.0,22.0,18.0,19.0,62.0,65.0,58.0,62.0,72.0
49895,213379,168295,'2014-09-18 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,28.0,21.0,25.0,25.0,20.0,25.0,24.0,20.0,34.0,39.0,42.0,70.0,41.0,25.0,60.0,30.0,53.0,21.0,20.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,66.0,68.0,57.0,61.0,71.0
49896,213379,168295,'2014-07-18 00:00:00',67.0,71.0,right,medium,medium,25.0,25.0,28.0,21.0,25.0,25.0,20.0,25.0,24.0,20.0,34.0,39.0,42.0,71.0,41.0,25.0,60.0,30.0,53.0,21.0,20.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,68.0,69.0,54.0,62.0,72.0
49897,213379,168295,'2014-04-18 00:00:00',67.0,71.0,right,medium,medium,25.0,25.0,28.0,21.0,25.0,25.0,20.0,25.0,24.0,20.0,34.0,39.0,42.0,71.0,41.0,25.0,60.0,30.0,53.0,21.0,20.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,68.0,69.0,54.0,62.0,72.0
49898,213379,168295,'2014-02-07 00:00:00',67.0,71.0,right,medium,medium,25.0,25.0,28.0,21.0,25.0,25.0,20.0,25.0,24.0,20.0,34.0,39.0,42.0,71.0,41.0,25.0,60.0,30.0,53.0,21.0,20.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,68.0,69.0,54.0,62.0,72.0
49899,213379,168295,'2013-05-24 00:00:00',67.0,71.0,right,medium,medium,25.0,25.0,28.0,21.0,25.0,25.0,20.0,25.0,24.0,20.0,34.0,39.0,42.0,71.0,41.0,25.0,60.0,30.0,53.0,21.0,20.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,68.0,69.0,54.0,62.0,72.0
49900,213379,168295,'2013-05-03 00:00:00',66.0,71.0,right,medium,medium,25.0,25.0,28.0,21.0,25.0,25.0,20.0,25.0,24.0,20.0,34.0,39.0,42.0,71.0,41.0,25.0,60.0,30.0,53.0,21.0,20.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,68.0,66.0,54.0,62.0,68.0
49901,213379,168295,'2013-04-05 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,28.0,21.0,25.0,25.0,20.0,25.0,24.0,20.0,41.0,42.0,38.0,56.0,35.0,25.0,65.0,51.0,84.0,21.0,25.0,18.0,11.0,14.0,25.0,21.0,25.0,25.0,68.0,66.0,54.0,62.0,68.0
49902,213379,168295,'2013-03-22 00:00:00',64.0,69.0,right,medium,medium,25.0,25.0,28.0,21.0,25.0,25.0,20.0,25.0,24.0,20.0,41.0,42.0,38.0,56.0,35.0,25.0,65.0,51.0,84.0,21.0,25.0,18.0,11.0,14.0,25.0,21.0,25.0,25.0,66.0,64.0,54.0,62.0,68.0
49903,213379,168295,'2013-03-08 00:00:00',59.0,61.0,right,medium,medium,25.0,25.0,28.0,21.0,25.0,25.0,20.0,25.0,24.0,20.0,41.0,42.0,38.0,36.0,35.0,25.0,65.0,51.0,84.0,21.0,25.0,18.0,11.0,14.0,25.0,21.0,25.0,25.0,62.0,63.0,54.0,60.0,58.0
49904,213379,168295,'2013-03-01 00:00:00',54.0,61.0,right,medium,medium,25.0,25.0,28.0,21.0,25.0,25.0,20.0,25.0,24.0,20.0,41.0,42.0,38.0,36.0,35.0,25.0,65.0,51.0,84.0,21.0,25.0,18.0,11.0,14.0,25.0,21.0,25.0,25.0,61.0,58.0,54.0,52.0,51.0
49905,213379,168295,'2007-02-22 00:00:00',54.0,61.0,right,medium,medium,25.0,25.0,28.0,21.0,25.0,25.0,20.0,25.0,24.0,20.0,41.0,42.0,38.0,36.0,35.0,25.0,65.0,51.0,84.0,21.0,25.0,18.0,11.0,14.0,25.0,21.0,25.0,25.0,61.0,58.0,54.0,52.0,51.0
49906,196946,129819,'2016-01-14 00:00:00',71.0,71.0,left,high,medium,62.0,30.0,67.0,70.0,30.0,71.0,67.0,53.0,66.0,67.0,72.0,75.0,82.0,68.0,80.0,64.0,84.0,90.0,61.0,33.0,71.0,71.0,59.0,65.0,53.0,72.0,72.0,70.0,9.0,7.0,8.0,10.0,14.0
49907,196946,129819,'2015-10-30 00:00:00',72.0,72.0,left,high,medium,62.0,30.0,67.0,70.0,30.0,71.0,67.0,53.0,66.0,70.0,72.0,75.0,82.0,68.0,80.0,64.0,84.0,90.0,61.0,33.0,75.0,71.0,59.0,65.0,53.0,74.0,75.0,72.0,9.0,7.0,8.0,10.0,14.0
49908,196946,129819,'2015-10-23 00:00:00',73.0,73.0,left,high,medium,64.0,30.0,67.0,70.0,30.0,71.0,67.0,53.0,66.0,70.0,72.0,75.0,82.0,68.0,80.0,64.0,84.0,90.0,61.0,33.0,73.0,73.0,59.0,65.0,53.0,76.0,77.0,74.0,9.0,7.0,8.0,10.0,14.0
49909,196946,129819,'2015-10-16 00:00:00',73.0,73.0,left,high,medium,64.0,30.0,67.0,70.0,30.0,71.0,67.0,53.0,66.0,70.0,72.0,75.0,82.0,68.0,80.0,64.0,84.0,90.0,61.0,33.0,73.0,73.0,59.0,65.0,53.0,76.0,77.0,74.0,9.0,7.0,8.0,10.0,14.0
49910,196946,129819,'2015-09-21 00:00:00',74.0,74.0,left,high,medium,66.0,30.0,67.0,70.0,30.0,71.0,67.0,53.0,66.0,70.0,72.0,75.0,82.0,68.0,80.0,64.0,84.0,90.0,61.0,33.0,73.0,73.0,59.0,65.0,53.0,76.0,77.0,74.0,9.0,7.0,8.0,10.0,14.0
49911,196946,129819,'2015-04-17 00:00:00',73.0,73.0,left,high,medium,74.0,38.0,66.0,71.0,29.0,70.0,66.0,52.0,65.0,69.0,76.0,77.0,80.0,67.0,80.0,63.0,82.0,87.0,74.0,32.0,69.0,72.0,58.0,64.0,52.0,74.0,74.0,70.0,8.0,6.0,7.0,9.0,13.0
49912,196946,129819,'2015-04-10 00:00:00',73.0,73.0,left,high,medium,74.0,38.0,66.0,73.0,29.0,70.0,66.0,52.0,65.0,69.0,76.0,77.0,80.0,67.0,80.0,63.0,82.0,87.0,74.0,32.0,69.0,72.0,58.0,64.0,52.0,74.0,74.0,70.0,8.0,6.0,7.0,9.0,13.0
49913,196946,129819,'2014-09-18 00:00:00',73.0,73.0,left,high,medium,74.0,38.0,66.0,73.0,29.0,70.0,66.0,52.0,65.0,69.0,76.0,77.0,80.0,67.0,80.0,63.0,82.0,87.0,74.0,32.0,67.0,72.0,58.0,66.0,52.0,74.0,74.0,70.0,8.0,6.0,7.0,9.0,13.0
49914,196946,129819,'2014-04-11 00:00:00',72.0,73.0,left,high,medium,72.0,38.0,64.0,72.0,29.0,70.0,66.0,52.0,65.0,68.0,79.0,78.0,80.0,67.0,80.0,63.0,82.0,87.0,74.0,32.0,67.0,72.0,58.0,66.0,52.0,72.0,73.0,69.0,8.0,6.0,7.0,9.0,13.0
49915,196946,129819,'2014-02-07 00:00:00',72.0,73.0,left,high,medium,71.0,38.0,64.0,71.0,29.0,70.0,66.0,52.0,67.0,68.0,79.0,78.0,80.0,67.0,80.0,63.0,82.0,87.0,74.0,32.0,67.0,72.0,58.0,66.0,52.0,72.0,73.0,69.0,8.0,6.0,7.0,9.0,13.0
49916,196946,129819,'2014-01-24 00:00:00',71.0,73.0,left,high,medium,71.0,38.0,64.0,71.0,29.0,69.0,66.0,52.0,67.0,67.0,79.0,78.0,80.0,67.0,80.0,63.0,82.0,87.0,73.0,32.0,67.0,71.0,58.0,66.0,52.0,71.0,71.0,68.0,8.0,6.0,7.0,9.0,13.0
49917,196946,129819,'2014-01-03 00:00:00',71.0,73.0,left,high,medium,71.0,38.0,64.0,71.0,29.0,69.0,66.0,52.0,67.0,67.0,79.0,78.0,80.0,67.0,80.0,63.0,82.0,87.0,73.0,32.0,67.0,71.0,58.0,62.0,52.0,71.0,71.0,68.0,8.0,6.0,7.0,9.0,13.0
49918,196946,129819,'2013-12-13 00:00:00',70.0,73.0,left,high,medium,71.0,38.0,64.0,71.0,29.0,68.0,66.0,52.0,67.0,67.0,79.0,78.0,80.0,67.0,80.0,63.0,82.0,87.0,73.0,32.0,67.0,70.0,58.0,62.0,52.0,70.0,69.0,68.0,8.0,6.0,7.0,9.0,13.0
49919,196946,129819,'2013-09-20 00:00:00',70.0,73.0,left,high,medium,71.0,38.0,64.0,71.0,29.0,68.0,66.0,52.0,67.0,67.0,79.0,78.0,80.0,67.0,80.0,63.0,82.0,87.0,73.0,32.0,67.0,70.0,58.0,55.0,52.0,70.0,69.0,68.0,8.0,6.0,7.0,9.0,13.0
49920,196946,129819,'2013-05-10 00:00:00',71.0,73.0,left,high,medium,72.0,38.0,64.0,71.0,29.0,66.0,66.0,52.0,68.0,67.0,80.0,80.0,81.0,70.0,80.0,63.0,83.0,90.0,72.0,32.0,67.0,70.0,58.0,55.0,52.0,71.0,71.0,68.0,8.0,6.0,7.0,9.0,13.0
49921,196946,129819,'2013-03-28 00:00:00',71.0,73.0,left,high,medium,71.0,38.0,64.0,71.0,29.0,66.0,66.0,52.0,68.0,67.0,80.0,80.0,81.0,71.0,80.0,63.0,83.0,90.0,72.0,32.0,67.0,70.0,58.0,55.0,52.0,71.0,71.0,68.0,8.0,6.0,7.0,9.0,13.0
49922,196946,129819,'2013-02-15 00:00:00',74.0,77.0,left,high,medium,74.0,38.0,64.0,71.0,29.0,67.0,69.0,52.0,68.0,69.0,80.0,80.0,81.0,71.0,80.0,63.0,83.0,90.0,72.0,32.0,67.0,74.0,58.0,55.0,52.0,73.0,75.0,72.0,8.0,6.0,7.0,9.0,13.0
49923,196946,129819,'2012-08-31 00:00:00',74.0,77.0,left,high,medium,74.0,38.0,64.0,74.0,29.0,67.0,69.0,52.0,68.0,72.0,80.0,80.0,82.0,73.0,80.0,63.0,83.0,88.0,74.0,32.0,69.0,74.0,58.0,55.0,52.0,75.0,76.0,72.0,8.0,6.0,7.0,9.0,13.0
49924,196946,129819,'2012-02-22 00:00:00',74.0,80.0,left,high,medium,73.0,38.0,61.0,74.0,29.0,71.0,68.0,52.0,72.0,73.0,81.0,80.0,84.0,73.0,70.0,63.0,82.0,86.0,71.0,32.0,69.0,72.0,58.0,55.0,52.0,73.0,76.0,73.0,8.0,6.0,7.0,9.0,13.0
49925,196946,129819,'2011-08-30 00:00:00',76.0,82.0,left,high,medium,76.0,44.0,62.0,74.0,41.0,74.0,68.0,52.0,72.0,76.0,84.0,81.0,91.0,77.0,70.0,63.0,82.0,89.0,71.0,47.0,69.0,72.0,58.0,61.0,52.0,76.0,80.0,77.0,8.0,6.0,7.0,9.0,13.0
49926,196946,129819,'2010-08-30 00:00:00',73.0,76.0,left,high,medium,70.0,24.0,53.0,76.0,23.0,77.0,63.0,44.0,67.0,74.0,73.0,78.0,72.0,68.0,69.0,53.0,57.0,82.0,71.0,11.0,69.0,77.0,53.0,66.0,22.0,72.0,83.0,72.0,8.0,6.0,7.0,9.0,13.0
49927,196946,129819,'2007-02-22 00:00:00',73.0,76.0,left,high,medium,70.0,24.0,53.0,76.0,23.0,77.0,63.0,44.0,67.0,74.0,73.0,78.0,72.0,68.0,69.0,53.0,57.0,82.0,71.0,11.0,69.0,77.0,53.0,66.0,22.0,72.0,83.0,72.0,8.0,6.0,7.0,9.0,13.0
49928,167797,103904,'2016-01-28 00:00:00',71.0,73.0,right,medium,medium,72.0,59.0,59.0,66.0,57.0,70.0,63.0,57.0,63.0,69.0,83.0,86.0,82.0,73.0,73.0,74.0,85.0,88.0,76.0,57.0,74.0,64.0,69.0,60.0,49.0,58.0,64.0,71.0,15.0,8.0,9.0,13.0,16.0
49929,167797,103904,'2016-01-07 00:00:00',70.0,72.0,right,medium,medium,72.0,59.0,59.0,65.0,57.0,69.0,63.0,57.0,63.0,67.0,83.0,86.0,82.0,73.0,73.0,74.0,85.0,88.0,76.0,57.0,74.0,62.0,69.0,60.0,49.0,56.0,64.0,71.0,15.0,8.0,9.0,13.0,16.0
49930,167797,103904,'2015-11-26 00:00:00',69.0,71.0,right,medium,medium,72.0,59.0,59.0,65.0,57.0,69.0,63.0,57.0,63.0,67.0,83.0,86.0,82.0,73.0,73.0,74.0,85.0,88.0,76.0,57.0,74.0,59.0,69.0,60.0,49.0,56.0,62.0,71.0,15.0,8.0,9.0,13.0,16.0
49931,167797,103904,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,71.0,58.0,59.0,65.0,57.0,67.0,63.0,57.0,63.0,69.0,82.0,86.0,82.0,73.0,73.0,74.0,85.0,88.0,76.0,57.0,74.0,58.0,69.0,60.0,49.0,56.0,61.0,71.0,15.0,8.0,9.0,13.0,16.0
49932,167797,103904,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,71.0,58.0,59.0,65.0,57.0,67.0,63.0,57.0,63.0,69.0,82.0,86.0,82.0,73.0,73.0,74.0,85.0,88.0,76.0,57.0,74.0,58.0,69.0,60.0,49.0,56.0,61.0,71.0,15.0,8.0,9.0,13.0,16.0
49933,167797,103904,'2015-01-16 00:00:00',70.0,74.0,right,medium,medium,70.0,57.0,58.0,64.0,56.0,66.0,62.0,56.0,62.0,68.0,82.0,86.0,82.0,72.0,73.0,73.0,84.0,88.0,76.0,56.0,73.0,57.0,68.0,59.0,48.0,52.0,58.0,67.0,14.0,7.0,8.0,12.0,15.0
49934,167797,103904,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,70.0,57.0,58.0,64.0,56.0,66.0,62.0,56.0,62.0,68.0,82.0,91.0,82.0,72.0,73.0,73.0,89.0,92.0,76.0,56.0,73.0,57.0,68.0,59.0,48.0,52.0,58.0,67.0,14.0,7.0,8.0,12.0,15.0
49935,167797,103904,'2014-04-04 00:00:00',72.0,77.0,right,high,high,74.0,57.0,61.0,64.0,56.0,74.0,62.0,56.0,62.0,70.0,83.0,90.0,80.0,72.0,72.0,79.0,84.0,92.0,76.0,56.0,73.0,57.0,68.0,59.0,48.0,52.0,58.0,67.0,14.0,7.0,8.0,12.0,15.0
49936,167797,103904,'2013-10-11 00:00:00',72.0,77.0,right,high,high,74.0,57.0,61.0,64.0,56.0,74.0,62.0,56.0,62.0,70.0,83.0,90.0,80.0,72.0,72.0,79.0,84.0,92.0,76.0,56.0,73.0,57.0,68.0,59.0,48.0,52.0,58.0,67.0,14.0,7.0,8.0,12.0,15.0
49937,167797,103904,'2013-09-20 00:00:00',72.0,77.0,right,high,high,74.0,57.0,61.0,64.0,56.0,74.0,62.0,56.0,62.0,70.0,83.0,90.0,80.0,74.0,72.0,79.0,84.0,92.0,76.0,56.0,73.0,57.0,68.0,59.0,48.0,52.0,58.0,67.0,14.0,7.0,8.0,12.0,15.0
49938,167797,103904,'2013-05-17 00:00:00',72.0,77.0,right,high,high,74.0,56.0,61.0,64.0,53.0,74.0,62.0,54.0,62.0,70.0,83.0,90.0,79.0,74.0,72.0,79.0,84.0,92.0,76.0,55.0,70.0,59.0,68.0,58.0,46.0,52.0,58.0,67.0,14.0,7.0,8.0,12.0,15.0
49939,167797,103904,'2013-04-05 00:00:00',72.0,77.0,right,high,high,74.0,56.0,61.0,64.0,53.0,74.0,62.0,54.0,62.0,70.0,83.0,90.0,79.0,74.0,72.0,79.0,84.0,92.0,76.0,55.0,70.0,62.0,68.0,58.0,46.0,52.0,62.0,71.0,14.0,7.0,8.0,12.0,15.0
49940,167797,103904,'2013-03-28 00:00:00',72.0,77.0,right,high,high,74.0,56.0,61.0,63.0,53.0,73.0,62.0,54.0,62.0,70.0,83.0,90.0,79.0,74.0,72.0,79.0,84.0,92.0,76.0,55.0,70.0,62.0,68.0,58.0,46.0,54.0,63.0,71.0,14.0,7.0,8.0,12.0,15.0
49941,167797,103904,'2013-02-15 00:00:00',72.0,77.0,right,high,high,74.0,56.0,61.0,63.0,53.0,73.0,62.0,54.0,62.0,70.0,83.0,90.0,79.0,74.0,72.0,79.0,84.0,92.0,76.0,55.0,70.0,62.0,68.0,58.0,46.0,54.0,63.0,71.0,14.0,7.0,8.0,12.0,15.0
49942,167797,103904,'2012-08-31 00:00:00',72.0,77.0,right,high,high,74.0,54.0,61.0,63.0,53.0,73.0,62.0,54.0,62.0,70.0,83.0,90.0,79.0,74.0,72.0,79.0,84.0,92.0,76.0,52.0,71.0,59.0,68.0,58.0,43.0,54.0,61.0,70.0,14.0,7.0,8.0,12.0,15.0
49943,167797,103904,'2012-02-22 00:00:00',72.0,77.0,right,medium,medium,74.0,61.0,73.0,58.0,63.0,75.0,68.0,54.0,53.0,72.0,83.0,85.0,81.0,82.0,72.0,79.0,84.0,82.0,76.0,57.0,59.0,34.0,77.0,66.0,43.0,24.0,24.0,28.0,14.0,7.0,8.0,12.0,15.0
49944,167797,103904,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,74.0,67.0,73.0,58.0,67.0,75.0,68.0,54.0,53.0,74.0,82.0,83.0,79.0,79.0,72.0,75.0,84.0,77.0,71.0,60.0,59.0,34.0,71.0,66.0,43.0,24.0,24.0,28.0,14.0,7.0,8.0,12.0,15.0
49945,167797,103904,'2011-02-22 00:00:00',73.0,75.0,right,medium,medium,74.0,72.0,73.0,58.0,67.0,75.0,68.0,54.0,53.0,74.0,81.0,82.0,71.0,79.0,67.0,75.0,74.0,77.0,64.0,65.0,59.0,34.0,71.0,66.0,43.0,24.0,24.0,28.0,14.0,7.0,8.0,12.0,15.0
49946,167797,103904,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,57.0,65.0,67.0,58.0,52.0,72.0,50.0,54.0,53.0,69.0,78.0,79.0,71.0,70.0,61.0,69.0,66.0,63.0,64.0,65.0,59.0,34.0,71.0,60.0,43.0,24.0,24.0,28.0,14.0,7.0,8.0,12.0,15.0
49947,167797,103904,'2009-08-30 00:00:00',68.0,75.0,right,medium,medium,60.0,71.0,71.0,60.0,52.0,72.0,50.0,54.0,58.0,68.0,78.0,79.0,71.0,70.0,61.0,53.0,66.0,63.0,64.0,65.0,59.0,54.0,66.0,60.0,65.0,24.0,24.0,28.0,7.0,22.0,58.0,22.0,22.0
49948,167797,103904,'2009-02-22 00:00:00',69.0,75.0,right,medium,medium,69.0,78.0,78.0,71.0,52.0,74.0,50.0,54.0,74.0,72.0,68.0,59.0,71.0,70.0,61.0,53.0,66.0,63.0,69.0,67.0,59.0,54.0,66.0,60.0,70.0,24.0,24.0,28.0,7.0,22.0,74.0,22.0,22.0
49949,167797,103904,'2008-08-30 00:00:00',69.0,75.0,right,medium,medium,69.0,78.0,78.0,71.0,52.0,74.0,50.0,54.0,74.0,72.0,68.0,59.0,71.0,70.0,61.0,53.0,66.0,63.0,69.0,67.0,59.0,54.0,66.0,60.0,70.0,34.0,34.0,28.0,7.0,22.0,74.0,22.0,22.0
49950,167797,103904,'2007-08-30 00:00:00',65.0,75.0,right,medium,medium,67.0,72.0,60.0,67.0,52.0,65.0,50.0,54.0,63.0,72.0,68.0,59.0,71.0,70.0,61.0,53.0,66.0,63.0,69.0,67.0,59.0,54.0,66.0,60.0,70.0,34.0,34.0,28.0,7.0,22.0,63.0,22.0,22.0
49951,167797,103904,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,67.0,72.0,60.0,67.0,52.0,65.0,50.0,54.0,63.0,72.0,68.0,59.0,71.0,70.0,61.0,53.0,66.0,63.0,69.0,67.0,59.0,54.0,66.0,60.0,70.0,34.0,34.0,28.0,7.0,22.0,63.0,22.0,22.0
49952,181377,40487,'2016-03-10 00:00:00',70.0,70.0,left,medium,low,67.0,64.0,47.0,65.0,69.0,77.0,69.0,63.0,60.0,78.0,74.0,76.0,83.0,67.0,74.0,75.0,70.0,71.0,64.0,73.0,50.0,29.0,65.0,62.0,44.0,35.0,31.0,21.0,15.0,15.0,11.0,12.0,14.0
49953,181377,40487,'2016-01-07 00:00:00',70.0,71.0,left,medium,low,67.0,64.0,47.0,65.0,69.0,77.0,69.0,63.0,60.0,78.0,74.0,76.0,83.0,67.0,74.0,75.0,70.0,71.0,64.0,73.0,50.0,29.0,65.0,62.0,44.0,35.0,31.0,21.0,15.0,15.0,11.0,12.0,14.0
49954,181377,40487,'2015-09-21 00:00:00',70.0,71.0,left,medium,low,67.0,64.0,47.0,65.0,69.0,77.0,69.0,63.0,60.0,78.0,74.0,76.0,83.0,67.0,74.0,75.0,70.0,71.0,64.0,73.0,50.0,29.0,65.0,62.0,44.0,35.0,31.0,21.0,15.0,15.0,11.0,12.0,14.0
49955,181377,40487,'2015-03-20 00:00:00',69.0,70.0,left,medium,low,66.0,63.0,46.0,64.0,68.0,76.0,68.0,62.0,59.0,77.0,74.0,75.0,83.0,66.0,74.0,74.0,68.0,71.0,64.0,72.0,49.0,28.0,64.0,61.0,43.0,34.0,30.0,20.0,14.0,14.0,10.0,11.0,13.0
49956,181377,40487,'2014-11-14 00:00:00',69.0,70.0,left,medium,low,66.0,63.0,46.0,64.0,68.0,76.0,68.0,62.0,59.0,77.0,74.0,75.0,83.0,66.0,74.0,74.0,68.0,71.0,64.0,72.0,49.0,28.0,64.0,61.0,43.0,34.0,30.0,20.0,14.0,14.0,10.0,11.0,13.0
49957,181377,40487,'2014-09-18 00:00:00',70.0,73.0,left,medium,low,66.0,63.0,46.0,67.0,68.0,76.0,68.0,62.0,59.0,77.0,79.0,77.0,83.0,66.0,74.0,74.0,68.0,71.0,64.0,76.0,49.0,28.0,64.0,61.0,43.0,34.0,30.0,20.0,14.0,14.0,10.0,11.0,13.0
49958,181377,40487,'2013-09-20 00:00:00',71.0,73.0,left,medium,low,66.0,63.0,46.0,67.0,68.0,76.0,68.0,62.0,59.0,77.0,79.0,82.0,83.0,70.0,74.0,74.0,71.0,73.0,68.0,76.0,49.0,28.0,68.0,63.0,43.0,34.0,30.0,20.0,14.0,14.0,10.0,11.0,13.0
49959,181377,40487,'2013-07-12 00:00:00',70.0,73.0,left,medium,low,66.0,60.0,46.0,65.0,68.0,76.0,68.0,57.0,56.0,77.0,79.0,81.0,82.0,67.0,73.0,74.0,71.0,72.0,68.0,72.0,49.0,28.0,67.0,61.0,43.0,34.0,30.0,20.0,14.0,14.0,10.0,11.0,13.0
49960,181377,40487,'2013-03-22 00:00:00',70.0,73.0,left,medium,low,66.0,60.0,46.0,65.0,68.0,76.0,68.0,57.0,56.0,77.0,79.0,81.0,82.0,67.0,73.0,74.0,71.0,72.0,68.0,72.0,49.0,28.0,67.0,61.0,43.0,34.0,30.0,20.0,14.0,14.0,10.0,11.0,13.0
49961,181377,40487,'2013-03-08 00:00:00',70.0,73.0,left,medium,low,66.0,60.0,46.0,65.0,68.0,76.0,68.0,57.0,56.0,77.0,79.0,81.0,82.0,67.0,73.0,74.0,71.0,72.0,68.0,72.0,49.0,28.0,67.0,61.0,43.0,34.0,30.0,20.0,14.0,14.0,10.0,11.0,13.0
49962,181377,40487,'2013-02-15 00:00:00',70.0,73.0,left,medium,low,66.0,60.0,46.0,65.0,68.0,76.0,68.0,57.0,56.0,77.0,79.0,81.0,82.0,67.0,73.0,74.0,71.0,72.0,68.0,72.0,49.0,28.0,67.0,61.0,43.0,34.0,30.0,20.0,14.0,14.0,10.0,11.0,13.0
49963,181377,40487,'2012-08-31 00:00:00',71.0,73.0,left,medium,low,66.0,60.0,46.0,65.0,68.0,76.0,68.0,57.0,56.0,77.0,79.0,81.0,82.0,67.0,73.0,74.0,67.0,72.0,68.0,72.0,49.0,28.0,67.0,61.0,43.0,34.0,30.0,20.0,14.0,14.0,10.0,11.0,13.0
49964,181377,40487,'2012-02-22 00:00:00',71.0,74.0,left,medium,low,67.0,60.0,46.0,65.0,68.0,76.0,68.0,57.0,56.0,77.0,79.0,79.0,82.0,67.0,68.0,74.0,67.0,68.0,68.0,72.0,49.0,28.0,67.0,61.0,43.0,34.0,30.0,20.0,14.0,14.0,10.0,11.0,13.0
49965,181377,40487,'2011-08-30 00:00:00',71.0,75.0,left,medium,low,65.0,60.0,46.0,65.0,68.0,75.0,59.0,57.0,56.0,77.0,79.0,79.0,84.0,66.0,68.0,74.0,67.0,68.0,65.0,73.0,49.0,28.0,67.0,59.0,43.0,39.0,31.0,30.0,14.0,14.0,10.0,11.0,13.0
49966,181377,40487,'2011-02-22 00:00:00',73.0,82.0,left,medium,low,65.0,61.0,36.0,65.0,62.0,77.0,59.0,52.0,56.0,81.0,83.0,83.0,83.0,73.0,71.0,73.0,46.0,67.0,65.0,68.0,49.0,28.0,69.0,68.0,43.0,39.0,31.0,30.0,14.0,14.0,10.0,11.0,13.0
49967,181377,40487,'2010-08-30 00:00:00',74.0,82.0,left,medium,low,66.0,61.0,36.0,66.0,62.0,79.0,59.0,52.0,64.0,82.0,83.0,83.0,83.0,74.0,72.0,73.0,46.0,67.0,65.0,68.0,49.0,28.0,69.0,68.0,43.0,39.0,31.0,30.0,14.0,14.0,10.0,11.0,13.0
49968,181377,40487,'2009-08-30 00:00:00',71.0,78.0,left,medium,low,66.0,61.0,36.0,63.0,62.0,79.0,59.0,42.0,64.0,76.0,78.0,77.0,83.0,63.0,72.0,61.0,46.0,64.0,65.0,64.0,49.0,61.0,67.0,68.0,64.0,44.0,31.0,30.0,3.0,20.0,64.0,20.0,20.0
49969,181377,40487,'2008-08-30 00:00:00',64.0,75.0,left,medium,low,46.0,50.0,36.0,52.0,62.0,79.0,59.0,42.0,48.0,76.0,71.0,73.0,83.0,63.0,72.0,51.0,46.0,64.0,52.0,60.0,49.0,40.0,46.0,68.0,44.0,44.0,31.0,30.0,3.0,20.0,48.0,20.0,20.0
49970,181377,40487,'2007-08-30 00:00:00',52.0,61.0,left,medium,low,43.0,41.0,32.0,41.0,62.0,67.0,59.0,34.0,39.0,55.0,62.0,53.0,83.0,57.0,72.0,31.0,46.0,51.0,46.0,36.0,49.0,38.0,46.0,68.0,44.0,20.0,31.0,30.0,3.0,20.0,39.0,20.0,20.0
49971,181377,40487,'2007-02-22 00:00:00',52.0,61.0,left,medium,low,43.0,41.0,32.0,41.0,62.0,67.0,59.0,34.0,39.0,55.0,62.0,53.0,83.0,57.0,72.0,31.0,46.0,51.0,46.0,36.0,49.0,38.0,46.0,68.0,44.0,20.0,31.0,30.0,3.0,20.0,39.0,20.0,20.0
49972,229710,557042,'2015-11-26 00:00:00',61.0,70.0,right,medium,medium,24.0,20.0,58.0,47.0,26.0,26.0,25.0,24.0,33.0,47.0,64.0,33.0,48.0,44.0,37.0,33.0,71.0,56.0,86.0,23.0,79.0,52.0,20.0,25.0,36.0,63.0,65.0,55.0,14.0,6.0,5.0,6.0,11.0
49973,229710,557042,'2015-09-21 00:00:00',61.0,70.0,right,medium,medium,24.0,20.0,58.0,47.0,26.0,26.0,25.0,24.0,33.0,47.0,64.0,33.0,48.0,44.0,37.0,33.0,71.0,56.0,86.0,23.0,79.0,52.0,20.0,25.0,36.0,63.0,65.0,55.0,14.0,6.0,5.0,6.0,11.0
49974,229710,557042,'2007-02-22 00:00:00',61.0,70.0,right,medium,medium,24.0,20.0,58.0,47.0,26.0,26.0,25.0,24.0,33.0,47.0,64.0,33.0,48.0,44.0,37.0,33.0,71.0,56.0,86.0,23.0,79.0,52.0,20.0,25.0,36.0,63.0,65.0,55.0,14.0,6.0,5.0,6.0,11.0
49975,189020,113186,'2010-02-22 00:00:00',46.0,63.0,left,?,_0,39.0,26.0,38.0,50.0,?,50.0,?,16.0,48.0,51.0,58.0,55.0,?,32.0,?,41.0,?,44.0,49.0,21.0,22.0,39.0,36.0,?,33.0,22.0,22.0,?,8.0,22.0,48.0,22.0,22.0
49976,189020,113186,'2009-08-30 00:00:00',47.0,64.0,left,?,_0,40.0,27.0,39.0,51.0,?,51.0,?,17.0,49.0,52.0,59.0,56.0,?,33.0,?,42.0,?,45.0,50.0,22.0,22.0,40.0,37.0,?,34.0,22.0,22.0,?,8.0,22.0,49.0,22.0,22.0
49977,189020,113186,'2008-08-30 00:00:00',49.0,66.0,left,?,_0,42.0,29.0,41.0,53.0,?,53.0,?,19.0,51.0,54.0,61.0,58.0,?,35.0,?,44.0,?,47.0,52.0,24.0,22.0,42.0,39.0,?,36.0,22.0,22.0,?,8.0,22.0,51.0,22.0,22.0
49978,189020,113186,'2007-02-22 00:00:00',49.0,66.0,left,?,_0,42.0,29.0,41.0,53.0,?,53.0,?,19.0,51.0,54.0,61.0,58.0,?,35.0,?,44.0,?,47.0,52.0,24.0,22.0,42.0,39.0,?,36.0,22.0,22.0,?,8.0,22.0,51.0,22.0,22.0
49979,141200,26255,'2015-11-26 00:00:00',78.0,78.0,left,medium,medium,52.0,42.0,80.0,66.0,39.0,41.0,42.0,50.0,65.0,50.0,51.0,60.0,48.0,76.0,43.0,58.0,77.0,52.0,78.0,22.0,91.0,79.0,27.0,40.0,46.0,80.0,81.0,81.0,10.0,15.0,10.0,6.0,6.0
49980,141200,26255,'2015-10-23 00:00:00',78.0,78.0,left,medium,medium,52.0,42.0,80.0,66.0,39.0,41.0,42.0,50.0,65.0,50.0,51.0,61.0,48.0,76.0,43.0,58.0,77.0,53.0,78.0,22.0,91.0,80.0,27.0,40.0,46.0,80.0,81.0,81.0,10.0,15.0,10.0,6.0,6.0
49981,141200,26255,'2015-09-21 00:00:00',79.0,79.0,left,medium,medium,52.0,42.0,81.0,66.0,39.0,41.0,42.0,50.0,66.0,50.0,51.0,61.0,48.0,76.0,43.0,58.0,77.0,53.0,78.0,22.0,91.0,82.0,27.0,40.0,46.0,82.0,81.0,84.0,10.0,15.0,10.0,6.0,6.0
49982,141200,26255,'2015-01-09 00:00:00',79.0,79.0,left,medium,medium,52.0,42.0,81.0,66.0,39.0,41.0,42.0,50.0,66.0,50.0,51.0,61.0,48.0,76.0,43.0,58.0,77.0,53.0,78.0,22.0,91.0,82.0,27.0,40.0,46.0,82.0,81.0,84.0,10.0,15.0,10.0,6.0,6.0
49983,141200,26255,'2014-11-14 00:00:00',79.0,79.0,left,medium,medium,52.0,42.0,81.0,66.0,39.0,41.0,42.0,50.0,66.0,50.0,51.0,61.0,48.0,76.0,43.0,58.0,77.0,53.0,78.0,22.0,91.0,82.0,27.0,55.0,46.0,82.0,81.0,84.0,10.0,15.0,10.0,6.0,6.0
49984,141200,26255,'2014-09-18 00:00:00',79.0,79.0,left,medium,medium,52.0,42.0,81.0,66.0,39.0,41.0,42.0,50.0,66.0,50.0,51.0,61.0,48.0,76.0,43.0,58.0,77.0,53.0,78.0,22.0,91.0,82.0,27.0,55.0,46.0,82.0,81.0,84.0,10.0,15.0,10.0,6.0,6.0
49985,141200,26255,'2014-04-25 00:00:00',79.0,79.0,left,medium,high,52.0,52.0,81.0,66.0,39.0,47.0,42.0,50.0,66.0,58.0,62.0,61.0,48.0,76.0,34.0,58.0,77.0,70.0,78.0,22.0,91.0,82.0,27.0,55.0,46.0,82.0,81.0,84.0,10.0,15.0,10.0,6.0,6.0
49986,141200,26255,'2014-02-28 00:00:00',79.0,79.0,left,medium,high,52.0,52.0,81.0,66.0,39.0,47.0,42.0,50.0,66.0,58.0,60.0,54.0,48.0,76.0,34.0,58.0,77.0,70.0,78.0,22.0,91.0,82.0,27.0,55.0,46.0,82.0,81.0,84.0,10.0,15.0,10.0,6.0,6.0
49987,141200,26255,'2013-11-22 00:00:00',79.0,79.0,left,medium,high,52.0,52.0,81.0,66.0,39.0,47.0,42.0,50.0,66.0,58.0,61.0,59.0,48.0,76.0,34.0,58.0,77.0,70.0,78.0,22.0,91.0,82.0,27.0,55.0,46.0,82.0,81.0,84.0,10.0,15.0,10.0,6.0,6.0
49988,141200,26255,'2013-11-15 00:00:00',79.0,79.0,left,medium,high,52.0,52.0,81.0,66.0,39.0,47.0,42.0,50.0,66.0,58.0,61.0,59.0,48.0,76.0,34.0,58.0,77.0,70.0,78.0,22.0,91.0,73.0,27.0,55.0,46.0,82.0,76.0,84.0,10.0,15.0,10.0,6.0,6.0
49989,141200,26255,'2013-11-01 00:00:00',77.0,77.0,left,medium,high,52.0,52.0,81.0,64.0,39.0,47.0,42.0,50.0,63.0,58.0,61.0,59.0,48.0,76.0,34.0,58.0,77.0,70.0,78.0,22.0,91.0,73.0,27.0,55.0,46.0,82.0,76.0,84.0,10.0,15.0,10.0,6.0,6.0
49990,141200,26255,'2013-09-20 00:00:00',77.0,77.0,left,medium,high,52.0,52.0,81.0,64.0,39.0,47.0,42.0,50.0,63.0,59.0,61.0,59.0,57.0,74.0,34.0,58.0,76.0,70.0,79.0,22.0,92.0,70.0,27.0,55.0,46.0,82.0,74.0,84.0,10.0,15.0,10.0,6.0,6.0
49991,141200,26255,'2013-07-05 00:00:00',77.0,77.0,left,medium,high,52.0,52.0,81.0,64.0,39.0,47.0,42.0,50.0,63.0,59.0,61.0,59.0,57.0,72.0,34.0,58.0,76.0,70.0,79.0,22.0,92.0,70.0,27.0,55.0,46.0,82.0,74.0,84.0,10.0,15.0,10.0,6.0,6.0
49992,141200,26255,'2013-05-17 00:00:00',77.0,77.0,left,medium,high,52.0,52.0,81.0,64.0,39.0,47.0,42.0,50.0,63.0,59.0,61.0,59.0,57.0,72.0,34.0,58.0,76.0,70.0,79.0,22.0,92.0,70.0,27.0,55.0,46.0,82.0,74.0,84.0,10.0,15.0,10.0,6.0,6.0
49993,141200,26255,'2013-03-22 00:00:00',77.0,77.0,left,medium,high,52.0,52.0,81.0,64.0,39.0,47.0,42.0,50.0,63.0,59.0,61.0,59.0,57.0,72.0,34.0,58.0,76.0,70.0,79.0,22.0,92.0,70.0,27.0,55.0,46.0,82.0,74.0,84.0,10.0,15.0,10.0,6.0,6.0
49994,141200,26255,'2013-03-08 00:00:00',77.0,77.0,left,medium,high,52.0,52.0,81.0,64.0,39.0,47.0,42.0,50.0,63.0,59.0,61.0,59.0,57.0,72.0,34.0,58.0,76.0,70.0,79.0,22.0,92.0,70.0,27.0,55.0,46.0,82.0,74.0,84.0,10.0,15.0,10.0,6.0,6.0
49995,141200,26255,'2013-03-01 00:00:00',77.0,77.0,left,medium,high,52.0,52.0,81.0,64.0,39.0,47.0,42.0,50.0,63.0,59.0,61.0,59.0,57.0,72.0,34.0,58.0,76.0,70.0,79.0,22.0,92.0,70.0,27.0,55.0,46.0,82.0,74.0,84.0,10.0,15.0,10.0,6.0,6.0
49996,141200,26255,'2012-08-31 00:00:00',76.0,76.0,left,medium,high,52.0,52.0,81.0,61.0,39.0,43.0,42.0,50.0,63.0,52.0,52.0,54.0,53.0,72.0,34.0,58.0,76.0,70.0,79.0,22.0,92.0,70.0,27.0,55.0,46.0,82.0,74.0,84.0,10.0,15.0,10.0,6.0,6.0
49997,141200,26255,'2012-02-22 00:00:00',77.0,77.0,left,medium,high,52.0,52.0,81.0,61.0,39.0,43.0,42.0,50.0,63.0,58.0,57.0,54.0,58.0,82.0,38.0,58.0,83.0,67.0,77.0,22.0,91.0,75.0,27.0,55.0,46.0,76.0,81.0,73.0,10.0,15.0,10.0,6.0,6.0
49998,141200,26255,'2011-08-30 00:00:00',78.0,78.0,left,medium,high,52.0,52.0,81.0,66.0,39.0,43.0,42.0,50.0,57.0,58.0,57.0,54.0,58.0,82.0,34.0,58.0,83.0,70.0,77.0,22.0,91.0,81.0,27.0,55.0,46.0,76.0,81.0,73.0,10.0,15.0,10.0,6.0,6.0
49999,141200,26255,'2011-02-22 00:00:00',77.0,81.0,left,medium,high,52.0,62.0,80.0,66.0,39.0,43.0,42.0,50.0,57.0,68.0,73.0,78.0,68.0,82.0,78.0,58.0,85.0,75.0,77.0,22.0,81.0,79.0,27.0,65.0,46.0,76.0,80.0,73.0,10.0,15.0,10.0,6.0,6.0
50000,141200,26255,'2010-08-30 00:00:00',77.0,81.0,left,medium,high,52.0,62.0,80.0,66.0,39.0,43.0,42.0,50.0,57.0,68.0,73.0,78.0,68.0,82.0,78.0,58.0,85.0,75.0,77.0,22.0,81.0,79.0,56.0,65.0,46.0,76.0,80.0,73.0,10.0,15.0,10.0,6.0,6.0
50001,141200,26255,'2010-02-22 00:00:00',76.0,78.0,left,medium,high,52.0,72.0,80.0,66.0,39.0,43.0,42.0,50.0,57.0,68.0,73.0,78.0,68.0,82.0,78.0,54.0,85.0,75.0,77.0,22.0,81.0,69.0,75.0,65.0,68.0,72.0,78.0,73.0,10.0,23.0,57.0,23.0,23.0
50002,141200,26255,'2009-08-30 00:00:00',73.0,75.0,left,medium,high,52.0,72.0,74.0,66.0,39.0,43.0,42.0,50.0,57.0,62.0,68.0,72.0,68.0,70.0,78.0,54.0,85.0,75.0,77.0,22.0,81.0,69.0,68.0,65.0,68.0,72.0,71.0,73.0,10.0,23.0,57.0,23.0,23.0
50003,141200,26255,'2007-02-22 00:00:00',73.0,75.0,left,medium,high,52.0,72.0,74.0,66.0,39.0,43.0,42.0,50.0,57.0,62.0,68.0,72.0,68.0,70.0,78.0,54.0,85.0,75.0,77.0,22.0,81.0,69.0,68.0,65.0,68.0,72.0,71.0,73.0,10.0,23.0,57.0,23.0,23.0
50004,53050,30960,'2016-03-24 00:00:00',78.0,78.0,right,medium,low,58.0,78.0,80.0,78.0,80.0,77.0,69.0,44.0,55.0,76.0,68.0,75.0,65.0,75.0,52.0,82.0,76.0,70.0,84.0,71.0,70.0,31.0,76.0,75.0,79.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50005,53050,30960,'2016-03-03 00:00:00',79.0,79.0,right,medium,low,58.0,78.0,82.0,78.0,81.0,79.0,69.0,44.0,55.0,76.0,68.0,75.0,65.0,75.0,52.0,82.0,76.0,70.0,84.0,71.0,70.0,31.0,78.0,75.0,79.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50006,53050,30960,'2016-01-28 00:00:00',79.0,79.0,right,medium,low,58.0,79.0,82.0,78.0,83.0,80.0,69.0,44.0,55.0,76.0,68.0,75.0,65.0,75.0,52.0,82.0,76.0,70.0,84.0,71.0,70.0,31.0,78.0,75.0,79.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50007,53050,30960,'2015-03-13 00:00:00',79.0,79.0,right,medium,low,58.0,79.0,82.0,78.0,83.0,80.0,69.0,44.0,55.0,76.0,68.0,75.0,65.0,75.0,52.0,82.0,76.0,70.0,84.0,71.0,70.0,31.0,78.0,75.0,79.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50008,53050,30960,'2015-01-23 00:00:00',79.0,79.0,right,medium,low,58.0,79.0,83.0,78.0,83.0,80.0,69.0,44.0,55.0,77.0,68.0,75.0,65.0,76.0,52.0,82.0,76.0,70.0,84.0,71.0,70.0,31.0,78.0,75.0,79.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50009,53050,30960,'2015-01-09 00:00:00',80.0,80.0,right,medium,low,58.0,81.0,83.0,78.0,83.0,80.0,69.0,44.0,55.0,77.0,68.0,75.0,65.0,76.0,52.0,82.0,76.0,70.0,84.0,71.0,70.0,31.0,78.0,75.0,84.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50010,53050,30960,'2014-09-18 00:00:00',80.0,80.0,right,medium,low,58.0,82.0,85.0,78.0,83.0,81.0,69.0,44.0,55.0,77.0,68.0,75.0,65.0,76.0,52.0,82.0,76.0,70.0,84.0,71.0,70.0,31.0,79.0,75.0,84.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50011,53050,30960,'2014-03-14 00:00:00',80.0,80.0,right,medium,low,58.0,82.0,85.0,78.0,83.0,81.0,69.0,44.0,55.0,78.0,68.0,75.0,65.0,76.0,52.0,82.0,76.0,70.0,84.0,71.0,70.0,31.0,79.0,75.0,84.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50012,53050,30960,'2014-03-07 00:00:00',80.0,80.0,right,medium,low,58.0,82.0,85.0,78.0,83.0,81.0,69.0,44.0,55.0,78.0,68.0,75.0,65.0,76.0,52.0,82.0,76.0,66.0,84.0,71.0,68.0,31.0,79.0,75.0,84.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50013,53050,30960,'2014-02-14 00:00:00',80.0,80.0,right,medium,low,58.0,81.0,85.0,78.0,83.0,81.0,69.0,44.0,55.0,77.0,68.0,75.0,65.0,76.0,52.0,82.0,76.0,66.0,84.0,71.0,68.0,31.0,79.0,75.0,84.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50014,53050,30960,'2014-02-07 00:00:00',80.0,80.0,right,medium,low,58.0,81.0,85.0,78.0,83.0,81.0,69.0,44.0,55.0,75.0,68.0,75.0,64.0,76.0,52.0,82.0,76.0,66.0,84.0,71.0,68.0,31.0,78.0,75.0,84.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50015,53050,30960,'2014-01-24 00:00:00',80.0,80.0,right,medium,low,58.0,81.0,85.0,78.0,83.0,81.0,69.0,44.0,55.0,75.0,68.0,76.0,64.0,76.0,52.0,82.0,76.0,66.0,84.0,71.0,68.0,31.0,78.0,75.0,84.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50016,53050,30960,'2014-01-10 00:00:00',80.0,80.0,right,medium,low,58.0,80.0,85.0,78.0,83.0,81.0,69.0,44.0,55.0,75.0,68.0,76.0,64.0,76.0,52.0,82.0,76.0,66.0,84.0,71.0,68.0,31.0,78.0,75.0,84.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50017,53050,30960,'2013-09-20 00:00:00',79.0,79.0,right,medium,low,58.0,80.0,85.0,78.0,83.0,81.0,69.0,44.0,55.0,75.0,68.0,76.0,64.0,76.0,52.0,82.0,76.0,66.0,84.0,71.0,68.0,31.0,77.0,75.0,85.0,23.0,25.0,19.0,13.0,9.0,12.0,9.0,13.0
50018,53050,30960,'2013-05-10 00:00:00',80.0,80.0,right,medium,low,58.0,81.0,85.0,78.0,83.0,81.0,69.0,44.0,55.0,76.0,68.0,77.0,64.0,77.0,52.0,82.0,76.0,69.0,84.0,71.0,68.0,31.0,78.0,75.0,85.0,23.0,25.0,18.0,13.0,9.0,12.0,9.0,13.0
50019,53050,30960,'2013-04-12 00:00:00',81.0,81.0,right,medium,low,58.0,82.0,85.0,78.0,84.0,82.0,69.0,44.0,55.0,77.0,69.0,76.0,64.0,78.0,52.0,83.0,76.0,69.0,84.0,71.0,68.0,31.0,79.0,75.0,85.0,23.0,25.0,18.0,13.0,9.0,12.0,9.0,13.0
50020,53050,30960,'2013-04-05 00:00:00',81.0,81.0,right,medium,low,58.0,82.0,85.0,78.0,84.0,82.0,69.0,44.0,55.0,77.0,69.0,76.0,64.0,78.0,52.0,83.0,76.0,69.0,84.0,71.0,68.0,31.0,79.0,75.0,85.0,23.0,25.0,18.0,13.0,9.0,12.0,9.0,13.0
50021,53050,30960,'2013-03-01 00:00:00',81.0,81.0,right,medium,low,58.0,82.0,85.0,78.0,84.0,82.0,69.0,44.0,55.0,79.0,69.0,76.0,64.0,78.0,52.0,83.0,76.0,69.0,84.0,71.0,68.0,31.0,79.0,75.0,85.0,23.0,25.0,18.0,13.0,9.0,12.0,9.0,13.0
50022,53050,30960,'2013-02-15 00:00:00',81.0,81.0,right,medium,low,58.0,82.0,85.0,78.0,84.0,82.0,69.0,44.0,55.0,83.0,69.0,76.0,64.0,78.0,52.0,83.0,76.0,69.0,84.0,71.0,68.0,31.0,79.0,75.0,85.0,23.0,25.0,18.0,13.0,9.0,12.0,9.0,13.0
50023,53050,30960,'2012-08-31 00:00:00',82.0,82.0,right,medium,low,58.0,83.0,86.0,78.0,84.0,82.0,69.0,44.0,55.0,83.0,69.0,76.0,64.0,78.0,52.0,83.0,76.0,69.0,85.0,71.0,68.0,31.0,79.0,75.0,85.0,23.0,25.0,18.0,13.0,9.0,12.0,9.0,13.0
50024,53050,30960,'2012-02-22 00:00:00',82.0,84.0,right,medium,low,54.0,83.0,86.0,78.0,84.0,82.0,69.0,44.0,51.0,84.0,75.0,79.0,64.0,78.0,52.0,83.0,85.0,66.0,85.0,71.0,68.0,31.0,79.0,73.0,85.0,23.0,25.0,18.0,13.0,9.0,12.0,9.0,13.0
50025,53050,30960,'2011-08-30 00:00:00',82.0,84.0,right,medium,low,54.0,82.0,86.0,78.0,84.0,82.0,69.0,44.0,51.0,84.0,75.0,79.0,63.0,78.0,52.0,83.0,70.0,66.0,85.0,71.0,68.0,31.0,79.0,73.0,85.0,23.0,25.0,18.0,13.0,9.0,12.0,9.0,13.0
50026,53050,30960,'2011-02-22 00:00:00',83.0,88.0,right,medium,low,69.0,87.0,86.0,79.0,84.0,83.0,69.0,44.0,59.0,84.0,80.0,83.0,68.0,84.0,86.0,84.0,87.0,66.0,85.0,74.0,68.0,31.0,79.0,73.0,85.0,23.0,25.0,18.0,13.0,9.0,12.0,9.0,13.0
50027,53050,30960,'2010-08-30 00:00:00',83.0,88.0,right,medium,low,69.0,86.0,86.0,79.0,84.0,83.0,69.0,44.0,59.0,84.0,80.0,83.0,68.0,84.0,85.0,86.0,87.0,68.0,85.0,74.0,68.0,31.0,79.0,73.0,85.0,23.0,25.0,18.0,13.0,9.0,12.0,9.0,13.0
50028,53050,30960,'2010-02-22 00:00:00',85.0,89.0,right,medium,low,69.0,89.0,88.0,79.0,84.0,83.0,69.0,44.0,59.0,84.0,82.0,85.0,68.0,84.0,85.0,85.0,87.0,84.0,88.0,74.0,68.0,68.0,80.0,73.0,79.0,23.0,25.0,18.0,8.0,21.0,59.0,21.0,21.0
50029,53050,30960,'2009-08-30 00:00:00',84.0,89.0,right,medium,low,69.0,89.0,88.0,79.0,84.0,81.0,69.0,44.0,59.0,81.0,82.0,85.0,68.0,84.0,85.0,85.0,87.0,84.0,88.0,74.0,68.0,68.0,86.0,73.0,73.0,23.0,25.0,18.0,8.0,21.0,59.0,21.0,21.0
50030,53050,30960,'2009-02-22 00:00:00',85.0,89.0,right,medium,low,59.0,89.0,88.0,76.0,84.0,83.0,69.0,44.0,49.0,84.0,82.0,85.0,68.0,87.0,85.0,86.0,87.0,89.0,88.0,79.0,73.0,68.0,86.0,73.0,77.0,23.0,25.0,18.0,8.0,21.0,49.0,21.0,21.0
50031,53050,30960,'2008-08-30 00:00:00',86.0,87.0,right,medium,low,59.0,90.0,89.0,76.0,84.0,83.0,69.0,44.0,49.0,84.0,82.0,85.0,68.0,87.0,85.0,86.0,87.0,89.0,88.0,79.0,73.0,68.0,86.0,73.0,77.0,23.0,25.0,18.0,8.0,21.0,49.0,21.0,21.0
50032,53050,30960,'2008-02-22 00:00:00',87.0,88.0,right,medium,low,54.0,90.0,82.0,76.0,84.0,84.0,69.0,44.0,39.0,85.0,75.0,83.0,68.0,87.0,85.0,85.0,87.0,88.0,83.0,69.0,68.0,69.0,87.0,73.0,78.0,23.0,25.0,18.0,8.0,21.0,39.0,21.0,21.0
50033,53050,30960,'2007-08-30 00:00:00',79.0,82.0,right,medium,low,54.0,78.0,82.0,74.0,84.0,79.0,69.0,44.0,39.0,80.0,75.0,81.0,68.0,83.0,85.0,76.0,87.0,78.0,83.0,62.0,68.0,69.0,73.0,73.0,71.0,23.0,25.0,18.0,8.0,21.0,39.0,21.0,21.0
50034,53050,30960,'2007-02-22 00:00:00',79.0,87.0,right,medium,low,50.0,77.0,81.0,77.0,84.0,74.0,69.0,77.0,42.0,84.0,84.0,82.0,68.0,83.0,85.0,76.0,87.0,81.0,73.0,72.0,44.0,69.0,73.0,73.0,77.0,23.0,25.0,18.0,8.0,12.0,42.0,14.0,7.0
50035,192575,192325,'2016-05-12 00:00:00',74.0,77.0,right,high,high,69.0,60.0,70.0,76.0,72.0,77.0,64.0,50.0,72.0,75.0,84.0,79.0,88.0,74.0,82.0,76.0,90.0,88.0,66.0,74.0,72.0,74.0,74.0,70.0,58.0,68.0,74.0,72.0,15.0,5.0,9.0,13.0,14.0
50036,192575,192325,'2016-04-21 00:00:00',74.0,77.0,right,high,high,69.0,60.0,70.0,76.0,72.0,77.0,64.0,50.0,72.0,75.0,84.0,79.0,88.0,74.0,82.0,76.0,90.0,88.0,66.0,74.0,72.0,74.0,74.0,70.0,58.0,68.0,74.0,76.0,15.0,5.0,9.0,13.0,14.0
50037,192575,192325,'2016-04-14 00:00:00',74.0,77.0,right,high,high,69.0,60.0,70.0,76.0,72.0,77.0,64.0,50.0,72.0,75.0,84.0,79.0,88.0,74.0,82.0,76.0,90.0,88.0,66.0,74.0,78.0,74.0,74.0,70.0,58.0,68.0,74.0,76.0,15.0,5.0,9.0,13.0,14.0
50038,192575,192325,'2016-01-14 00:00:00',73.0,76.0,right,high,high,69.0,59.0,69.0,75.0,72.0,75.0,59.0,49.0,71.0,75.0,84.0,79.0,88.0,72.0,82.0,77.0,90.0,85.0,66.0,75.0,79.0,74.0,67.0,69.0,57.0,74.0,77.0,77.0,15.0,5.0,9.0,13.0,14.0
50039,192575,192325,'2016-01-07 00:00:00',73.0,76.0,right,high,high,69.0,59.0,69.0,75.0,72.0,75.0,59.0,49.0,71.0,75.0,84.0,79.0,88.0,72.0,82.0,77.0,86.0,85.0,66.0,75.0,79.0,74.0,67.0,69.0,57.0,74.0,77.0,77.0,15.0,5.0,9.0,13.0,14.0
50040,192575,192325,'2015-12-17 00:00:00',73.0,76.0,right,high,high,69.0,59.0,61.0,75.0,67.0,76.0,59.0,49.0,71.0,76.0,84.0,79.0,88.0,71.0,82.0,77.0,86.0,82.0,66.0,75.0,77.0,73.0,67.0,69.0,57.0,67.0,73.0,71.0,15.0,5.0,9.0,13.0,14.0
50041,192575,192325,'2015-09-21 00:00:00',73.0,77.0,right,high,high,69.0,59.0,61.0,75.0,67.0,76.0,59.0,49.0,71.0,76.0,84.0,79.0,88.0,71.0,82.0,77.0,86.0,82.0,66.0,75.0,77.0,73.0,67.0,69.0,57.0,67.0,73.0,71.0,15.0,5.0,9.0,13.0,14.0
50042,192575,192325,'2015-05-22 00:00:00',72.0,76.0,right,high,high,68.0,58.0,60.0,74.0,66.0,75.0,58.0,48.0,70.0,75.0,84.0,80.0,88.0,70.0,82.0,76.0,86.0,82.0,66.0,74.0,76.0,72.0,66.0,68.0,56.0,66.0,72.0,70.0,14.0,4.0,8.0,12.0,13.0
50043,192575,192325,'2015-05-08 00:00:00',72.0,77.0,right,high,high,68.0,58.0,60.0,74.0,66.0,75.0,58.0,48.0,70.0,75.0,84.0,80.0,88.0,70.0,82.0,76.0,86.0,82.0,66.0,74.0,76.0,72.0,66.0,68.0,56.0,66.0,72.0,70.0,14.0,4.0,8.0,12.0,13.0
50044,192575,192325,'2015-04-17 00:00:00',72.0,77.0,right,high,high,68.0,58.0,60.0,74.0,66.0,75.0,58.0,48.0,70.0,75.0,84.0,80.0,88.0,70.0,82.0,76.0,86.0,82.0,66.0,74.0,76.0,72.0,66.0,68.0,56.0,66.0,72.0,70.0,14.0,4.0,8.0,12.0,13.0
50045,192575,192325,'2015-04-10 00:00:00',72.0,77.0,right,high,high,67.0,58.0,59.0,75.0,67.0,75.0,57.0,47.0,71.0,75.0,84.0,80.0,88.0,73.0,82.0,77.0,85.0,81.0,66.0,74.0,77.0,71.0,65.0,67.0,55.0,65.0,71.0,69.0,14.0,4.0,8.0,12.0,13.0
50046,192575,192325,'2014-11-07 00:00:00',72.0,77.0,right,high,high,67.0,58.0,59.0,75.0,67.0,75.0,57.0,47.0,71.0,75.0,84.0,80.0,82.0,73.0,82.0,77.0,85.0,81.0,66.0,74.0,77.0,71.0,65.0,67.0,55.0,65.0,71.0,69.0,14.0,4.0,8.0,12.0,13.0
50047,192575,192325,'2014-09-18 00:00:00',72.0,77.0,right,high,high,67.0,63.0,59.0,75.0,67.0,75.0,57.0,47.0,71.0,75.0,84.0,80.0,82.0,73.0,82.0,77.0,85.0,81.0,66.0,74.0,77.0,71.0,65.0,67.0,55.0,65.0,71.0,69.0,14.0,4.0,8.0,12.0,13.0
50048,192575,192325,'2014-04-11 00:00:00',73.0,78.0,right,high,high,68.0,64.0,60.0,76.0,68.0,76.0,58.0,48.0,72.0,78.0,84.0,80.0,82.0,74.0,82.0,76.0,84.0,82.0,66.0,74.0,78.0,72.0,66.0,68.0,56.0,66.0,72.0,70.0,15.0,5.0,9.0,13.0,14.0
50049,192575,192325,'2014-04-04 00:00:00',73.0,78.0,right,high,high,68.0,64.0,60.0,76.0,68.0,76.0,58.0,48.0,72.0,78.0,84.0,78.0,80.0,74.0,82.0,76.0,84.0,82.0,66.0,74.0,78.0,72.0,66.0,68.0,56.0,66.0,72.0,70.0,15.0,5.0,9.0,13.0,14.0
50050,192575,192325,'2014-03-21 00:00:00',74.0,78.0,right,high,high,68.0,64.0,60.0,78.0,68.0,76.0,58.0,48.0,74.0,78.0,82.0,76.0,78.0,74.0,78.0,76.0,84.0,82.0,66.0,74.0,78.0,72.0,68.0,68.0,56.0,68.0,76.0,74.0,15.0,5.0,9.0,13.0,14.0
50051,192575,192325,'2014-03-14 00:00:00',74.0,78.0,right,high,high,68.0,64.0,60.0,78.0,68.0,76.0,58.0,48.0,74.0,78.0,82.0,76.0,78.0,74.0,78.0,76.0,84.0,82.0,66.0,74.0,78.0,72.0,68.0,68.0,56.0,68.0,76.0,74.0,15.0,5.0,9.0,13.0,14.0
50052,192575,192325,'2014-02-14 00:00:00',75.0,78.0,right,high,high,68.0,64.0,60.0,78.0,68.0,76.0,58.0,48.0,74.0,78.0,82.0,76.0,78.0,74.0,78.0,76.0,84.0,84.0,66.0,74.0,78.0,74.0,70.0,70.0,56.0,68.0,76.0,74.0,15.0,5.0,9.0,13.0,14.0
50053,192575,192325,'2014-01-24 00:00:00',74.0,78.0,right,high,medium,68.0,58.0,60.0,78.0,68.0,76.0,58.0,48.0,74.0,78.0,82.0,78.0,76.0,74.0,78.0,76.0,80.0,82.0,66.0,74.0,78.0,70.0,66.0,70.0,56.0,68.0,76.0,74.0,15.0,5.0,9.0,13.0,14.0
50054,192575,192325,'2014-01-03 00:00:00',73.0,78.0,right,medium,medium,70.0,52.0,60.0,76.0,50.0,72.0,53.0,59.0,74.0,74.0,82.0,81.0,77.0,74.0,80.0,74.0,80.0,82.0,65.0,70.0,78.0,74.0,66.0,70.0,55.0,68.0,74.0,74.0,15.0,5.0,9.0,13.0,14.0
50055,192575,192325,'2013-11-01 00:00:00',74.0,78.0,right,medium,medium,70.0,52.0,60.0,77.0,50.0,72.0,53.0,59.0,75.0,74.0,82.0,81.0,77.0,74.0,80.0,74.0,80.0,82.0,65.0,70.0,82.0,75.0,66.0,70.0,55.0,69.0,77.0,77.0,15.0,5.0,9.0,13.0,14.0
50056,192575,192325,'2013-10-04 00:00:00',74.0,78.0,right,medium,medium,70.0,52.0,60.0,77.0,50.0,72.0,53.0,59.0,75.0,74.0,83.0,81.0,77.0,74.0,78.0,74.0,80.0,80.0,65.0,70.0,82.0,75.0,66.0,70.0,55.0,69.0,77.0,77.0,15.0,5.0,9.0,13.0,14.0
50057,192575,192325,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,70.0,52.0,60.0,77.0,50.0,72.0,53.0,59.0,75.0,74.0,83.0,81.0,77.0,74.0,78.0,74.0,80.0,80.0,65.0,70.0,82.0,75.0,66.0,70.0,55.0,69.0,77.0,77.0,15.0,5.0,9.0,13.0,14.0
50058,192575,192325,'2013-05-24 00:00:00',74.0,78.0,right,medium,medium,70.0,52.0,60.0,78.0,50.0,74.0,53.0,59.0,74.0,76.0,79.0,79.0,77.0,75.0,78.0,74.0,82.0,80.0,66.0,70.0,82.0,72.0,68.0,70.0,61.0,65.0,76.0,75.0,15.0,5.0,9.0,13.0,14.0
50059,192575,192325,'2013-05-10 00:00:00',74.0,76.0,right,medium,medium,70.0,52.0,60.0,78.0,50.0,74.0,53.0,59.0,74.0,76.0,79.0,79.0,77.0,75.0,78.0,74.0,82.0,80.0,66.0,70.0,82.0,72.0,68.0,70.0,61.0,65.0,76.0,75.0,15.0,5.0,9.0,13.0,14.0
50060,192575,192325,'2013-04-12 00:00:00',74.0,76.0,right,medium,medium,70.0,52.0,60.0,78.0,50.0,72.0,53.0,59.0,74.0,76.0,79.0,79.0,77.0,75.0,78.0,74.0,82.0,80.0,66.0,70.0,79.0,70.0,68.0,70.0,61.0,65.0,75.0,75.0,15.0,5.0,9.0,13.0,14.0
50061,192575,192325,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,70.0,52.0,60.0,78.0,50.0,72.0,53.0,59.0,74.0,76.0,79.0,75.0,77.0,74.0,78.0,74.0,82.0,70.0,66.0,64.0,76.0,68.0,68.0,70.0,61.0,62.0,72.0,72.0,15.0,5.0,9.0,13.0,14.0
50062,192575,192325,'2012-08-31 00:00:00',72.0,76.0,right,medium,medium,70.0,52.0,60.0,78.0,53.0,72.0,53.0,59.0,74.0,76.0,79.0,75.0,77.0,74.0,78.0,74.0,80.0,69.0,66.0,64.0,76.0,68.0,68.0,70.0,61.0,62.0,72.0,72.0,15.0,5.0,9.0,13.0,14.0
50063,192575,192325,'2011-08-30 00:00:00',72.0,78.0,right,medium,medium,70.0,52.0,60.0,78.0,53.0,70.0,53.0,59.0,74.0,74.0,82.0,78.0,74.0,74.0,78.0,74.0,80.0,69.0,68.0,69.0,76.0,68.0,68.0,70.0,61.0,62.0,68.0,66.0,15.0,5.0,9.0,13.0,14.0
50064,192575,192325,'2011-02-22 00:00:00',69.0,80.0,right,medium,medium,69.0,58.0,60.0,73.0,56.0,63.0,53.0,59.0,71.0,68.0,76.0,74.0,70.0,69.0,73.0,75.0,68.0,76.0,70.0,69.0,76.0,68.0,67.0,68.0,61.0,60.0,64.0,62.0,15.0,5.0,9.0,13.0,14.0
50065,192575,192325,'2010-08-30 00:00:00',69.0,80.0,right,medium,medium,69.0,58.0,60.0,73.0,56.0,63.0,53.0,59.0,71.0,68.0,76.0,74.0,70.0,69.0,73.0,75.0,68.0,76.0,70.0,69.0,76.0,68.0,67.0,68.0,61.0,60.0,64.0,62.0,15.0,5.0,9.0,13.0,14.0
50066,192575,192325,'2010-02-22 00:00:00',68.0,75.0,right,medium,medium,70.0,58.0,66.0,72.0,56.0,60.0,53.0,59.0,70.0,65.0,73.0,72.0,70.0,69.0,73.0,75.0,68.0,72.0,74.0,64.0,76.0,70.0,67.0,68.0,68.0,62.0,68.0,62.0,6.0,23.0,70.0,23.0,23.0
50067,192575,192325,'2007-02-22 00:00:00',68.0,75.0,right,medium,medium,70.0,58.0,66.0,72.0,56.0,60.0,53.0,59.0,70.0,65.0,73.0,72.0,70.0,69.0,73.0,75.0,68.0,72.0,74.0,64.0,76.0,70.0,67.0,68.0,68.0,62.0,68.0,62.0,6.0,23.0,70.0,23.0,23.0
50068,224540,561219,'2016-04-28 00:00:00',65.0,76.0,right,high,high,57.0,64.0,66.0,60.0,56.0,71.0,55.0,41.0,46.0,68.0,80.0,76.0,90.0,68.0,75.0,65.0,90.0,84.0,47.0,51.0,62.0,25.0,64.0,47.0,60.0,29.0,35.0,34.0,15.0,13.0,13.0,14.0,12.0
50069,224540,561219,'2016-03-10 00:00:00',65.0,76.0,right,high,high,57.0,64.0,66.0,60.0,56.0,71.0,55.0,41.0,46.0,68.0,80.0,76.0,90.0,68.0,75.0,65.0,90.0,84.0,47.0,51.0,62.0,25.0,64.0,47.0,60.0,29.0,35.0,34.0,15.0,13.0,13.0,14.0,12.0
50070,224540,561219,'2015-10-16 00:00:00',65.0,76.0,right,high,high,57.0,64.0,66.0,60.0,56.0,71.0,55.0,41.0,46.0,68.0,80.0,76.0,83.0,68.0,75.0,65.0,90.0,84.0,47.0,51.0,62.0,25.0,64.0,47.0,60.0,29.0,35.0,34.0,15.0,13.0,13.0,14.0,12.0
50071,224540,561219,'2015-10-02 00:00:00',65.0,76.0,right,high,high,57.0,64.0,66.0,60.0,56.0,71.0,55.0,41.0,46.0,68.0,80.0,76.0,83.0,68.0,75.0,65.0,90.0,84.0,47.0,51.0,72.0,25.0,64.0,47.0,60.0,29.0,35.0,34.0,15.0,13.0,13.0,14.0,12.0
50072,224540,561219,'2015-09-21 00:00:00',65.0,76.0,right,high,high,57.0,64.0,66.0,57.0,56.0,71.0,55.0,41.0,46.0,68.0,80.0,76.0,83.0,68.0,75.0,65.0,90.0,84.0,47.0,51.0,72.0,25.0,64.0,47.0,60.0,29.0,35.0,34.0,15.0,13.0,13.0,14.0,12.0
50073,224540,561219,'2015-07-03 00:00:00',64.0,77.0,right,high,high,56.0,61.0,65.0,56.0,55.0,70.0,54.0,40.0,45.0,67.0,80.0,76.0,83.0,67.0,75.0,64.0,90.0,66.0,47.0,50.0,71.0,24.0,62.0,46.0,59.0,28.0,34.0,33.0,14.0,12.0,12.0,13.0,11.0
50074,224540,561219,'2015-06-12 00:00:00',64.0,77.0,right,high,high,56.0,61.0,65.0,56.0,55.0,70.0,54.0,40.0,45.0,67.0,80.0,76.0,83.0,67.0,75.0,64.0,90.0,66.0,47.0,50.0,71.0,24.0,62.0,46.0,59.0,28.0,34.0,33.0,14.0,12.0,12.0,13.0,11.0
50075,224540,561219,'2015-04-10 00:00:00',64.0,77.0,right,high,high,56.0,61.0,65.0,56.0,55.0,70.0,54.0,40.0,45.0,67.0,80.0,76.0,83.0,67.0,75.0,64.0,90.0,66.0,47.0,50.0,71.0,24.0,62.0,46.0,59.0,28.0,34.0,33.0,14.0,12.0,12.0,13.0,11.0
50076,224540,561219,'2014-11-14 00:00:00',64.0,77.0,right,high,high,56.0,61.0,65.0,56.0,55.0,70.0,54.0,40.0,45.0,67.0,80.0,76.0,83.0,67.0,75.0,64.0,83.0,66.0,47.0,50.0,71.0,24.0,62.0,46.0,59.0,28.0,34.0,33.0,14.0,12.0,12.0,13.0,11.0
50077,224540,561219,'2014-09-18 00:00:00',64.0,77.0,right,high,high,56.0,61.0,65.0,56.0,55.0,70.0,54.0,40.0,45.0,67.0,80.0,76.0,83.0,67.0,75.0,64.0,83.0,66.0,47.0,50.0,71.0,24.0,62.0,46.0,59.0,28.0,34.0,33.0,14.0,12.0,12.0,13.0,11.0
50078,224540,561219,'2007-02-22 00:00:00',64.0,77.0,right,high,high,56.0,61.0,65.0,56.0,55.0,70.0,54.0,40.0,45.0,67.0,80.0,76.0,83.0,67.0,75.0,64.0,83.0,66.0,47.0,50.0,71.0,24.0,62.0,46.0,59.0,28.0,34.0,33.0,14.0,12.0,12.0,13.0,11.0
50079,169387,42420,'2016-01-14 00:00:00',70.0,70.0,right,high,high,60.0,46.0,67.0,73.0,38.0,59.0,64.0,68.0,71.0,71.0,66.0,59.0,65.0,71.0,62.0,66.0,81.0,91.0,79.0,62.0,74.0,68.0,69.0,70.0,69.0,63.0,68.0,65.0,9.0,8.0,15.0,8.0,11.0
50080,169387,42420,'2015-10-23 00:00:00',70.0,70.0,right,high,high,60.0,46.0,67.0,73.0,38.0,59.0,64.0,68.0,71.0,71.0,66.0,59.0,65.0,71.0,62.0,66.0,81.0,87.0,79.0,62.0,74.0,68.0,69.0,70.0,69.0,63.0,68.0,65.0,9.0,8.0,15.0,8.0,11.0
50081,169387,42420,'2015-10-02 00:00:00',70.0,70.0,right,high,high,60.0,46.0,67.0,73.0,38.0,59.0,64.0,68.0,71.0,71.0,66.0,59.0,65.0,73.0,62.0,66.0,81.0,87.0,79.0,62.0,74.0,70.0,69.0,70.0,69.0,63.0,68.0,65.0,9.0,8.0,15.0,8.0,11.0
50082,169387,42420,'2015-09-21 00:00:00',70.0,70.0,right,high,high,60.0,46.0,67.0,73.0,38.0,59.0,64.0,68.0,71.0,71.0,66.0,59.0,65.0,73.0,62.0,66.0,81.0,87.0,79.0,62.0,74.0,70.0,69.0,70.0,69.0,63.0,68.0,65.0,9.0,8.0,15.0,8.0,11.0
50083,169387,42420,'2015-05-15 00:00:00',70.0,70.0,right,high,high,59.0,49.0,68.0,75.0,37.0,58.0,63.0,65.0,70.0,71.0,66.0,61.0,65.0,74.0,62.0,67.0,79.0,86.0,76.0,64.0,75.0,69.0,70.0,69.0,65.0,64.0,68.0,64.0,8.0,7.0,14.0,7.0,10.0
50084,169387,42420,'2015-02-06 00:00:00',71.0,71.0,right,high,high,59.0,49.0,69.0,75.0,37.0,60.0,63.0,65.0,71.0,71.0,66.0,61.0,65.0,74.0,62.0,67.0,79.0,86.0,76.0,64.0,75.0,69.0,70.0,69.0,65.0,64.0,69.0,65.0,8.0,7.0,14.0,7.0,10.0
50085,169387,42420,'2014-11-07 00:00:00',72.0,72.0,right,high,high,59.0,49.0,69.0,75.0,37.0,60.0,63.0,65.0,71.0,71.0,66.0,61.0,65.0,74.0,62.0,67.0,79.0,86.0,76.0,64.0,75.0,69.0,70.0,69.0,65.0,64.0,69.0,65.0,8.0,7.0,14.0,7.0,10.0
50086,169387,42420,'2014-10-31 00:00:00',71.0,71.0,right,high,high,59.0,54.0,69.0,75.0,37.0,59.0,63.0,65.0,71.0,67.0,66.0,61.0,65.0,72.0,62.0,67.0,79.0,86.0,76.0,64.0,75.0,69.0,70.0,69.0,65.0,64.0,69.0,65.0,8.0,7.0,14.0,7.0,10.0
50087,169387,42420,'2014-09-18 00:00:00',70.0,70.0,right,high,high,59.0,54.0,69.0,75.0,37.0,59.0,63.0,65.0,71.0,67.0,66.0,61.0,65.0,70.0,62.0,67.0,79.0,86.0,76.0,64.0,73.0,67.0,70.0,69.0,65.0,57.0,66.0,64.0,8.0,7.0,14.0,7.0,10.0
50088,169387,42420,'2014-07-18 00:00:00',71.0,71.0,right,high,high,60.0,55.0,70.0,76.0,38.0,60.0,64.0,66.0,72.0,68.0,66.0,61.0,65.0,71.0,62.0,68.0,80.0,86.0,76.0,64.0,74.0,68.0,71.0,70.0,66.0,58.0,67.0,65.0,9.0,8.0,15.0,8.0,11.0
50089,169387,42420,'2014-06-06 00:00:00',71.0,71.0,right,high,high,60.0,55.0,70.0,76.0,38.0,60.0,64.0,66.0,72.0,68.0,66.0,61.0,65.0,71.0,62.0,68.0,80.0,86.0,76.0,64.0,74.0,68.0,71.0,70.0,66.0,58.0,67.0,65.0,9.0,8.0,15.0,8.0,11.0
50090,169387,42420,'2013-12-27 00:00:00',71.0,71.0,right,high,high,60.0,55.0,70.0,76.0,38.0,60.0,64.0,66.0,72.0,68.0,66.0,61.0,65.0,71.0,62.0,68.0,80.0,86.0,76.0,64.0,74.0,69.0,71.0,70.0,66.0,58.0,67.0,65.0,9.0,8.0,15.0,8.0,11.0
50091,169387,42420,'2013-11-29 00:00:00',71.0,71.0,right,high,high,60.0,55.0,70.0,76.0,38.0,60.0,64.0,66.0,72.0,68.0,66.0,61.0,65.0,70.0,62.0,68.0,80.0,86.0,76.0,64.0,74.0,69.0,71.0,70.0,66.0,58.0,67.0,65.0,9.0,8.0,15.0,8.0,11.0
50092,169387,42420,'2013-09-27 00:00:00',71.0,71.0,right,high,high,60.0,55.0,70.0,76.0,38.0,60.0,64.0,66.0,72.0,68.0,66.0,61.0,65.0,70.0,62.0,68.0,80.0,86.0,76.0,64.0,74.0,69.0,71.0,70.0,66.0,58.0,67.0,65.0,9.0,8.0,15.0,8.0,11.0
50093,169387,42420,'2013-09-20 00:00:00',71.0,73.0,right,high,high,60.0,55.0,70.0,76.0,38.0,60.0,64.0,66.0,72.0,68.0,66.0,61.0,65.0,70.0,62.0,68.0,80.0,86.0,76.0,64.0,74.0,69.0,71.0,70.0,66.0,58.0,67.0,65.0,9.0,8.0,15.0,8.0,11.0
50094,169387,42420,'2013-05-17 00:00:00',71.0,73.0,right,high,high,60.0,55.0,70.0,76.0,38.0,60.0,64.0,66.0,72.0,68.0,66.0,61.0,63.0,70.0,61.0,68.0,78.0,86.0,76.0,64.0,74.0,69.0,71.0,70.0,66.0,58.0,67.0,65.0,9.0,8.0,15.0,8.0,11.0
50095,169387,42420,'2013-04-19 00:00:00',71.0,73.0,right,high,high,60.0,55.0,70.0,76.0,38.0,60.0,64.0,66.0,72.0,68.0,66.0,61.0,63.0,70.0,61.0,68.0,78.0,86.0,76.0,64.0,74.0,69.0,71.0,70.0,66.0,58.0,67.0,65.0,9.0,8.0,15.0,8.0,11.0
50096,169387,42420,'2013-02-15 00:00:00',70.0,72.0,right,high,high,60.0,55.0,70.0,76.0,38.0,60.0,64.0,66.0,72.0,68.0,66.0,61.0,63.0,70.0,61.0,68.0,78.0,86.0,76.0,64.0,74.0,69.0,70.0,70.0,66.0,58.0,67.0,65.0,9.0,8.0,15.0,8.0,11.0
50097,169387,42420,'2012-08-31 00:00:00',68.0,69.0,right,high,medium,60.0,55.0,66.0,74.0,38.0,60.0,60.0,66.0,70.0,68.0,66.0,61.0,62.0,70.0,61.0,68.0,76.0,86.0,76.0,64.0,74.0,64.0,62.0,68.0,43.0,56.0,62.0,62.0,9.0,8.0,15.0,8.0,11.0
50098,169387,42420,'2012-02-22 00:00:00',68.0,69.0,right,high,medium,60.0,55.0,64.0,74.0,38.0,60.0,60.0,66.0,70.0,65.0,67.0,67.0,62.0,68.0,61.0,68.0,82.0,86.0,76.0,64.0,70.0,64.0,62.0,65.0,43.0,56.0,62.0,62.0,9.0,8.0,15.0,8.0,11.0
50099,169387,42420,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,60.0,48.0,60.0,70.0,38.0,60.0,50.0,58.0,68.0,65.0,69.0,66.0,62.0,68.0,61.0,68.0,66.0,86.0,72.0,60.0,70.0,60.0,48.0,66.0,43.0,56.0,62.0,60.0,9.0,8.0,15.0,8.0,11.0
50100,169387,42420,'2011-02-22 00:00:00',66.0,70.0,right,medium,medium,60.0,48.0,60.0,72.0,38.0,60.0,50.0,58.0,68.0,65.0,71.0,70.0,64.0,68.0,73.0,68.0,69.0,76.0,74.0,60.0,70.0,60.0,48.0,66.0,43.0,56.0,62.0,60.0,9.0,8.0,15.0,8.0,11.0
50101,169387,42420,'2010-08-30 00:00:00',63.0,70.0,right,medium,medium,55.0,46.0,60.0,65.0,38.0,55.0,50.0,52.0,60.0,60.0,71.0,70.0,64.0,65.0,74.0,68.0,69.0,76.0,75.0,56.0,70.0,60.0,40.0,64.0,43.0,50.0,60.0,55.0,9.0,8.0,15.0,8.0,11.0
50102,169387,42420,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,64.0,56.0,60.0,66.0,38.0,64.0,50.0,60.0,65.0,65.0,74.0,73.0,64.0,72.0,74.0,72.0,69.0,80.0,75.0,61.0,73.0,71.0,70.0,64.0,69.0,62.0,62.0,55.0,9.0,22.0,65.0,22.0,22.0
50103,169387,42420,'2009-02-22 00:00:00',69.0,73.0,right,medium,medium,65.0,66.0,47.0,69.0,38.0,64.0,50.0,70.0,68.0,69.0,66.0,69.0,64.0,72.0,74.0,62.0,69.0,76.0,71.0,71.0,65.0,72.0,69.0,64.0,64.0,73.0,71.0,55.0,9.0,22.0,68.0,22.0,22.0
50104,169387,42420,'2008-08-30 00:00:00',69.0,73.0,right,medium,medium,65.0,66.0,47.0,69.0,38.0,64.0,50.0,70.0,68.0,69.0,66.0,69.0,64.0,72.0,74.0,62.0,69.0,76.0,71.0,71.0,65.0,72.0,69.0,64.0,64.0,73.0,71.0,55.0,9.0,22.0,68.0,22.0,22.0
50105,169387,42420,'2007-08-30 00:00:00',63.0,64.0,right,medium,medium,34.0,50.0,47.0,69.0,38.0,50.0,50.0,41.0,69.0,69.0,56.0,58.0,64.0,59.0,74.0,62.0,69.0,58.0,56.0,56.0,39.0,52.0,56.0,64.0,49.0,55.0,47.0,55.0,6.0,22.0,69.0,22.0,22.0
50106,169387,42420,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,34.0,50.0,47.0,69.0,38.0,50.0,50.0,49.0,69.0,69.0,56.0,58.0,64.0,59.0,74.0,62.0,69.0,58.0,56.0,56.0,39.0,52.0,56.0,64.0,49.0,55.0,47.0,55.0,6.0,3.0,69.0,9.0,22.0
50107,163424,179773,'2014-07-18 00:00:00',58.0,58.0,right,medium,medium,61.0,57.0,52.0,63.0,64.0,63.0,58.0,56.0,56.0,59.0,59.0,60.0,60.0,52.0,62.0,55.0,61.0,90.0,62.0,54.0,62.0,55.0,54.0,53.0,53.0,49.0,41.0,41.0,8.0,14.0,6.0,7.0,6.0
50108,163424,179773,'2014-04-11 00:00:00',58.0,58.0,right,medium,medium,61.0,57.0,52.0,63.0,64.0,63.0,58.0,56.0,56.0,59.0,59.0,60.0,60.0,52.0,62.0,55.0,61.0,90.0,62.0,54.0,62.0,55.0,54.0,53.0,53.0,49.0,41.0,41.0,8.0,14.0,6.0,7.0,6.0
50109,163424,179773,'2014-03-21 00:00:00',58.0,58.0,right,medium,medium,61.0,57.0,52.0,63.0,64.0,63.0,58.0,56.0,56.0,59.0,59.0,60.0,60.0,52.0,62.0,55.0,61.0,90.0,62.0,54.0,62.0,55.0,54.0,53.0,53.0,49.0,41.0,41.0,8.0,14.0,6.0,7.0,6.0
50110,163424,179773,'2013-09-20 00:00:00',58.0,58.0,right,medium,medium,61.0,57.0,52.0,63.0,64.0,63.0,58.0,56.0,56.0,59.0,59.0,60.0,60.0,52.0,62.0,55.0,61.0,90.0,62.0,54.0,62.0,55.0,54.0,53.0,53.0,49.0,41.0,41.0,8.0,14.0,6.0,7.0,6.0
50111,163424,179773,'2012-08-31 00:00:00',58.0,58.0,right,medium,medium,61.0,57.0,52.0,63.0,64.0,63.0,58.0,56.0,56.0,59.0,59.0,60.0,60.0,52.0,62.0,55.0,61.0,83.0,59.0,54.0,62.0,55.0,54.0,53.0,53.0,49.0,41.0,41.0,8.0,14.0,6.0,7.0,6.0
50112,163424,179773,'2010-08-30 00:00:00',58.0,58.0,right,medium,medium,61.0,57.0,52.0,63.0,64.0,63.0,58.0,56.0,56.0,59.0,59.0,60.0,60.0,52.0,62.0,55.0,61.0,83.0,59.0,54.0,62.0,55.0,54.0,53.0,53.0,49.0,41.0,41.0,8.0,14.0,6.0,7.0,6.0
50113,163424,179773,'2009-08-30 00:00:00',59.0,58.0,right,medium,medium,61.0,57.0,52.0,63.0,64.0,63.0,58.0,56.0,56.0,59.0,59.0,60.0,60.0,52.0,62.0,55.0,61.0,83.0,59.0,54.0,62.0,65.0,68.0,53.0,58.0,49.0,41.0,41.0,9.0,21.0,57.0,21.0,21.0
50114,163424,179773,'2007-02-22 00:00:00',59.0,58.0,right,medium,medium,61.0,57.0,52.0,63.0,64.0,63.0,58.0,56.0,56.0,59.0,59.0,60.0,60.0,52.0,62.0,55.0,61.0,83.0,59.0,54.0,62.0,65.0,68.0,53.0,58.0,49.0,41.0,41.0,9.0,21.0,57.0,21.0,21.0
50115,134783,30935,'2016-03-10 00:00:00',75.0,75.0,right,high,medium,76.0,62.0,74.0,74.0,53.0,75.0,52.0,31.0,65.0,73.0,80.0,81.0,76.0,75.0,79.0,85.0,72.0,74.0,70.0,76.0,78.0,73.0,68.0,63.0,58.0,72.0,74.0,76.0,11.0,12.0,13.0,15.0,16.0
50116,134783,30935,'2014-12-12 00:00:00',75.0,75.0,right,high,medium,76.0,62.0,74.0,74.0,53.0,75.0,52.0,31.0,65.0,73.0,80.0,81.0,76.0,75.0,79.0,85.0,72.0,74.0,70.0,76.0,78.0,73.0,68.0,63.0,58.0,72.0,74.0,76.0,11.0,12.0,13.0,15.0,16.0
50117,134783,30935,'2014-10-24 00:00:00',75.0,75.0,right,high,medium,76.0,62.0,74.0,74.0,53.0,75.0,52.0,31.0,65.0,73.0,80.0,81.0,76.0,75.0,79.0,85.0,72.0,74.0,70.0,76.0,78.0,73.0,68.0,63.0,58.0,72.0,74.0,76.0,11.0,12.0,13.0,15.0,16.0
50118,134783,30935,'2014-09-18 00:00:00',75.0,75.0,right,high,medium,76.0,62.0,74.0,74.0,53.0,80.0,52.0,31.0,65.0,78.0,84.0,82.0,82.0,77.0,79.0,85.0,72.0,79.0,70.0,76.0,78.0,74.0,73.0,64.0,58.0,69.0,72.0,74.0,11.0,12.0,13.0,15.0,16.0
50119,134783,30935,'2014-03-21 00:00:00',77.0,77.0,right,high,medium,76.0,62.0,74.0,74.0,53.0,81.0,52.0,31.0,65.0,79.0,84.0,82.0,82.0,79.0,79.0,85.0,72.0,84.0,70.0,76.0,80.0,76.0,73.0,64.0,58.0,70.0,76.0,78.0,11.0,12.0,13.0,15.0,16.0
50120,134783,30935,'2014-03-07 00:00:00',77.0,77.0,right,high,medium,76.0,62.0,74.0,74.0,53.0,81.0,52.0,31.0,65.0,79.0,84.0,82.0,82.0,79.0,79.0,85.0,72.0,84.0,70.0,76.0,80.0,77.0,73.0,64.0,58.0,71.0,76.0,78.0,11.0,12.0,13.0,15.0,16.0
50121,134783,30935,'2014-02-07 00:00:00',77.0,77.0,right,high,medium,76.0,62.0,74.0,74.0,53.0,81.0,52.0,31.0,65.0,79.0,84.0,82.0,82.0,79.0,79.0,85.0,72.0,84.0,70.0,76.0,80.0,78.0,73.0,64.0,58.0,71.0,76.0,78.0,11.0,12.0,13.0,15.0,16.0
50122,134783,30935,'2013-12-06 00:00:00',77.0,77.0,right,high,medium,76.0,62.0,74.0,74.0,53.0,81.0,52.0,31.0,65.0,79.0,84.0,82.0,82.0,79.0,79.0,85.0,72.0,84.0,70.0,76.0,80.0,78.0,72.0,64.0,58.0,71.0,76.0,78.0,11.0,12.0,13.0,15.0,16.0
50123,134783,30935,'2013-11-29 00:00:00',77.0,77.0,right,high,medium,76.0,62.0,74.0,74.0,53.0,81.0,52.0,31.0,65.0,79.0,84.0,82.0,82.0,79.0,79.0,85.0,72.0,84.0,70.0,76.0,80.0,78.0,67.0,64.0,58.0,71.0,76.0,78.0,11.0,12.0,13.0,15.0,16.0
50124,134783,30935,'2013-11-01 00:00:00',77.0,77.0,right,high,medium,76.0,62.0,74.0,74.0,53.0,81.0,52.0,31.0,65.0,78.0,84.0,82.0,82.0,79.0,79.0,85.0,72.0,84.0,70.0,76.0,80.0,78.0,67.0,64.0,58.0,71.0,76.0,78.0,11.0,12.0,13.0,15.0,16.0
50125,134783,30935,'2013-10-25 00:00:00',77.0,77.0,right,high,medium,76.0,62.0,74.0,74.0,53.0,81.0,52.0,31.0,65.0,76.0,84.0,82.0,82.0,79.0,79.0,85.0,72.0,84.0,70.0,78.0,80.0,78.0,67.0,64.0,58.0,71.0,76.0,78.0,11.0,12.0,13.0,15.0,16.0
50126,134783,30935,'2013-09-20 00:00:00',77.0,77.0,right,high,medium,76.0,62.0,74.0,74.0,53.0,81.0,52.0,31.0,65.0,76.0,84.0,82.0,82.0,79.0,79.0,85.0,72.0,84.0,70.0,78.0,80.0,78.0,67.0,64.0,58.0,71.0,75.0,78.0,11.0,12.0,13.0,15.0,16.0
50127,134783,30935,'2013-04-26 00:00:00',76.0,76.0,right,high,high,74.0,53.0,74.0,74.0,53.0,76.0,52.0,31.0,63.0,71.0,82.0,78.0,80.0,79.0,79.0,85.0,72.0,84.0,76.0,75.0,78.0,79.0,67.0,64.0,58.0,75.0,75.0,76.0,11.0,12.0,13.0,15.0,16.0
50128,134783,30935,'2013-04-19 00:00:00',76.0,76.0,right,high,high,74.0,53.0,74.0,74.0,53.0,76.0,52.0,31.0,63.0,71.0,82.0,78.0,80.0,79.0,79.0,85.0,72.0,84.0,76.0,73.0,78.0,79.0,67.0,64.0,58.0,75.0,75.0,76.0,11.0,12.0,13.0,15.0,16.0
50129,134783,30935,'2013-03-22 00:00:00',76.0,76.0,right,high,high,74.0,53.0,74.0,74.0,53.0,76.0,52.0,31.0,63.0,71.0,82.0,78.0,80.0,79.0,79.0,85.0,72.0,84.0,76.0,56.0,78.0,79.0,67.0,64.0,58.0,75.0,75.0,76.0,11.0,12.0,13.0,15.0,16.0
50130,134783,30935,'2013-03-08 00:00:00',76.0,76.0,right,high,high,74.0,53.0,74.0,74.0,53.0,76.0,52.0,31.0,63.0,71.0,82.0,78.0,80.0,79.0,79.0,85.0,72.0,84.0,76.0,56.0,78.0,79.0,67.0,64.0,58.0,75.0,75.0,76.0,11.0,12.0,13.0,15.0,16.0
50131,134783,30935,'2013-03-01 00:00:00',76.0,76.0,right,high,high,74.0,53.0,74.0,74.0,53.0,76.0,52.0,31.0,63.0,71.0,82.0,78.0,80.0,79.0,79.0,85.0,72.0,84.0,76.0,56.0,78.0,79.0,67.0,64.0,58.0,75.0,75.0,76.0,11.0,12.0,13.0,15.0,16.0
50132,134783,30935,'2013-02-15 00:00:00',78.0,78.0,right,high,high,74.0,53.0,76.0,74.0,53.0,76.0,52.0,31.0,63.0,71.0,83.0,82.0,80.0,79.0,79.0,85.0,72.0,84.0,76.0,56.0,78.0,82.0,68.0,64.0,58.0,77.0,75.0,77.0,11.0,12.0,13.0,15.0,16.0
50133,134783,30935,'2012-08-31 00:00:00',76.0,76.0,right,high,high,82.0,53.0,75.0,76.0,53.0,75.0,52.0,31.0,61.0,77.0,85.0,85.0,79.0,77.0,79.0,85.0,72.0,84.0,76.0,56.0,78.0,76.0,69.0,64.0,58.0,72.0,75.0,77.0,11.0,12.0,13.0,15.0,16.0
50134,134783,30935,'2012-02-22 00:00:00',74.0,77.0,right,high,high,82.0,53.0,75.0,76.0,53.0,75.0,52.0,31.0,61.0,77.0,85.0,85.0,79.0,77.0,71.0,85.0,72.0,79.0,76.0,56.0,86.0,72.0,69.0,49.0,58.0,72.0,75.0,77.0,11.0,12.0,13.0,15.0,16.0
50135,134783,30935,'2011-08-30 00:00:00',77.0,77.0,right,high,high,84.0,55.0,75.0,76.0,53.0,75.0,52.0,31.0,61.0,77.0,85.0,85.0,79.0,80.0,71.0,85.0,72.0,79.0,76.0,56.0,86.0,72.0,69.0,49.0,58.0,72.0,76.0,75.0,11.0,12.0,13.0,15.0,16.0
50136,134783,30935,'2011-02-22 00:00:00',76.0,84.0,right,high,high,84.0,55.0,75.0,76.0,53.0,76.0,52.0,31.0,61.0,77.0,85.0,85.0,77.0,80.0,80.0,85.0,78.0,79.0,81.0,56.0,86.0,70.0,74.0,69.0,49.0,67.0,73.0,75.0,11.0,12.0,13.0,15.0,16.0
50137,134783,30935,'2010-08-30 00:00:00',77.0,84.0,right,high,high,84.0,55.0,75.0,76.0,61.0,81.0,52.0,31.0,61.0,80.0,79.0,79.0,71.0,83.0,79.0,85.0,78.0,80.0,78.0,56.0,86.0,65.0,74.0,69.0,49.0,74.0,80.0,83.0,11.0,12.0,13.0,15.0,16.0
50138,134783,30935,'2010-02-22 00:00:00',78.0,84.0,right,high,high,84.0,55.0,75.0,74.0,61.0,82.0,52.0,31.0,61.0,80.0,85.0,86.0,71.0,83.0,79.0,85.0,78.0,87.0,88.0,56.0,86.0,70.0,75.0,69.0,76.0,72.0,80.0,83.0,8.0,22.0,61.0,22.0,22.0
50139,134783,30935,'2009-08-30 00:00:00',78.0,84.0,right,high,high,84.0,55.0,75.0,74.0,61.0,82.0,52.0,31.0,61.0,80.0,85.0,86.0,71.0,83.0,79.0,85.0,78.0,87.0,88.0,56.0,86.0,70.0,75.0,69.0,76.0,72.0,80.0,83.0,8.0,22.0,61.0,22.0,22.0
50140,134783,30935,'2008-08-30 00:00:00',78.0,84.0,right,high,high,84.0,48.0,75.0,74.0,61.0,82.0,52.0,31.0,61.0,77.0,85.0,86.0,71.0,83.0,79.0,85.0,78.0,87.0,88.0,56.0,86.0,70.0,75.0,69.0,76.0,72.0,80.0,83.0,8.0,22.0,61.0,22.0,22.0
50141,134783,30935,'2007-08-30 00:00:00',79.0,84.0,right,high,high,79.0,33.0,76.0,55.0,61.0,74.0,52.0,31.0,61.0,73.0,85.0,86.0,71.0,83.0,79.0,69.0,78.0,87.0,88.0,46.0,86.0,70.0,76.0,69.0,70.0,78.0,87.0,83.0,8.0,22.0,61.0,22.0,22.0
50142,134783,30935,'2007-02-22 00:00:00',78.0,82.0,right,high,high,19.0,20.0,80.0,32.0,61.0,71.0,52.0,63.0,14.0,79.0,84.0,86.0,71.0,83.0,79.0,46.0,78.0,89.0,82.0,26.0,74.0,70.0,76.0,69.0,63.0,81.0,87.0,83.0,8.0,11.0,14.0,9.0,11.0
50143,199835,183670,'2016-06-09 00:00:00',75.0,75.0,right,high,low,63.0,70.0,70.0,65.0,73.0,76.0,46.0,53.0,57.0,74.0,79.0,86.0,72.0,74.0,70.0,84.0,73.0,76.0,86.0,73.0,74.0,26.0,76.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50144,199835,183670,'2016-04-14 00:00:00',75.0,75.0,right,high,low,63.0,70.0,70.0,65.0,73.0,76.0,46.0,53.0,57.0,74.0,79.0,86.0,72.0,74.0,70.0,84.0,73.0,76.0,86.0,73.0,74.0,26.0,76.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50145,199835,183670,'2016-04-07 00:00:00',75.0,75.0,right,high,low,63.0,70.0,70.0,65.0,73.0,76.0,46.0,53.0,57.0,74.0,79.0,86.0,72.0,74.0,70.0,84.0,73.0,76.0,86.0,73.0,74.0,26.0,76.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50146,199835,183670,'2016-03-10 00:00:00',75.0,75.0,right,high,low,62.0,71.0,70.0,65.0,73.0,76.0,46.0,53.0,57.0,75.0,79.0,86.0,72.0,74.0,68.0,84.0,73.0,76.0,86.0,73.0,74.0,26.0,76.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50147,199835,183670,'2016-02-04 00:00:00',76.0,76.0,right,high,low,62.0,71.0,70.0,65.0,73.0,76.0,46.0,53.0,57.0,75.0,86.0,86.0,72.0,74.0,68.0,84.0,73.0,76.0,87.0,73.0,74.0,26.0,76.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50148,199835,183670,'2015-05-29 00:00:00',76.0,76.0,right,high,low,62.0,71.0,70.0,65.0,73.0,76.0,46.0,53.0,57.0,75.0,86.0,86.0,72.0,74.0,68.0,84.0,73.0,76.0,87.0,73.0,74.0,26.0,76.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50149,199835,183670,'2015-05-15 00:00:00',76.0,76.0,right,high,low,62.0,72.0,70.0,65.0,73.0,76.0,46.0,53.0,57.0,75.0,86.0,86.0,72.0,75.0,68.0,84.0,73.0,76.0,87.0,73.0,74.0,26.0,76.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50150,199835,183670,'2015-03-27 00:00:00',76.0,78.0,right,high,low,62.0,72.0,70.0,65.0,73.0,76.0,46.0,53.0,57.0,75.0,86.0,86.0,72.0,75.0,68.0,84.0,73.0,76.0,87.0,73.0,74.0,26.0,76.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50151,199835,183670,'2015-03-13 00:00:00',76.0,78.0,right,high,low,62.0,73.0,70.0,65.0,73.0,76.0,46.0,53.0,57.0,75.0,87.0,86.0,72.0,78.0,68.0,84.0,73.0,78.0,89.0,73.0,74.0,26.0,76.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50152,199835,183670,'2015-02-20 00:00:00',77.0,80.0,right,high,low,62.0,74.0,70.0,68.0,73.0,76.0,46.0,53.0,57.0,75.0,88.0,87.0,72.0,78.0,71.0,85.0,73.0,78.0,90.0,77.0,74.0,26.0,76.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50153,199835,183670,'2015-02-13 00:00:00',78.0,81.0,right,high,low,53.0,75.0,70.0,66.0,73.0,76.0,46.0,53.0,55.0,75.0,88.0,87.0,72.0,78.0,71.0,85.0,73.0,78.0,90.0,77.0,74.0,26.0,76.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50154,199835,183670,'2015-01-23 00:00:00',78.0,81.0,right,high,low,53.0,77.0,70.0,66.0,73.0,76.0,46.0,53.0,55.0,75.0,89.0,87.0,72.0,78.0,71.0,85.0,73.0,78.0,90.0,77.0,74.0,26.0,76.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50155,199835,183670,'2015-01-16 00:00:00',78.0,81.0,right,high,low,53.0,77.0,70.0,66.0,73.0,78.0,46.0,53.0,55.0,76.0,89.0,87.0,72.0,78.0,71.0,85.0,73.0,78.0,90.0,77.0,74.0,26.0,76.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50156,199835,183670,'2015-01-09 00:00:00',79.0,82.0,right,high,low,53.0,78.0,70.0,66.0,73.0,78.0,46.0,53.0,55.0,76.0,89.0,87.0,72.0,78.0,71.0,85.0,73.0,78.0,90.0,77.0,74.0,26.0,77.0,61.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50157,199835,183670,'2014-12-12 00:00:00',79.0,82.0,right,high,low,48.0,78.0,71.0,63.0,73.0,78.0,46.0,41.0,48.0,76.0,89.0,87.0,68.0,78.0,68.0,85.0,63.0,81.0,90.0,77.0,74.0,26.0,77.0,58.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50158,199835,183670,'2014-11-14 00:00:00',79.0,84.0,right,high,low,48.0,80.0,71.0,65.0,73.0,78.0,46.0,41.0,48.0,76.0,89.0,87.0,69.0,79.0,68.0,85.0,63.0,81.0,90.0,77.0,74.0,26.0,77.0,59.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50159,199835,183670,'2014-11-07 00:00:00',79.0,84.0,right,high,low,48.0,80.0,71.0,66.0,73.0,78.0,46.0,41.0,48.0,76.0,89.0,87.0,68.0,79.0,68.0,85.0,63.0,81.0,90.0,77.0,74.0,26.0,77.0,58.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50160,199835,183670,'2014-10-24 00:00:00',79.0,84.0,right,high,low,48.0,80.0,71.0,66.0,73.0,78.0,46.0,41.0,48.0,75.0,89.0,87.0,68.0,79.0,68.0,85.0,63.0,81.0,90.0,77.0,74.0,26.0,77.0,58.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50161,199835,183670,'2014-10-02 00:00:00',79.0,84.0,right,high,low,48.0,81.0,71.0,66.0,73.0,78.0,46.0,41.0,48.0,75.0,89.0,87.0,68.0,79.0,68.0,85.0,63.0,81.0,90.0,77.0,74.0,26.0,77.0,58.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50162,199835,183670,'2014-09-18 00:00:00',80.0,84.0,right,high,low,48.0,81.0,71.0,66.0,73.0,78.0,46.0,41.0,48.0,76.0,89.0,87.0,68.0,80.0,68.0,85.0,63.0,81.0,90.0,78.0,74.0,26.0,77.0,58.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50163,199835,183670,'2013-05-17 00:00:00',80.0,84.0,right,high,low,48.0,81.0,71.0,66.0,73.0,78.0,46.0,41.0,48.0,76.0,89.0,87.0,68.0,80.0,68.0,85.0,63.0,81.0,90.0,78.0,74.0,26.0,77.0,58.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50164,199835,183670,'2013-03-22 00:00:00',80.0,84.0,right,high,low,48.0,81.0,71.0,66.0,73.0,78.0,46.0,41.0,48.0,76.0,89.0,87.0,68.0,80.0,68.0,85.0,63.0,81.0,90.0,78.0,74.0,26.0,77.0,58.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50165,199835,183670,'2013-03-08 00:00:00',80.0,84.0,right,high,low,48.0,81.0,71.0,66.0,73.0,78.0,46.0,41.0,48.0,76.0,89.0,87.0,68.0,80.0,68.0,85.0,63.0,81.0,90.0,78.0,74.0,26.0,77.0,58.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50166,199835,183670,'2013-02-15 00:00:00',80.0,84.0,right,high,low,48.0,81.0,71.0,66.0,73.0,78.0,46.0,41.0,48.0,76.0,89.0,87.0,68.0,80.0,68.0,85.0,63.0,81.0,90.0,78.0,74.0,26.0,77.0,58.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50167,199835,183670,'2012-08-31 00:00:00',81.0,84.0,right,high,low,48.0,85.0,71.0,66.0,73.0,78.0,46.0,41.0,48.0,76.0,93.0,88.0,76.0,84.0,68.0,88.0,63.0,81.0,94.0,84.0,74.0,26.0,77.0,58.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50168,199835,183670,'2012-02-22 00:00:00',78.0,84.0,right,high,low,48.0,82.0,57.0,66.0,66.0,78.0,46.0,41.0,48.0,76.0,87.0,91.0,67.0,74.0,59.0,88.0,50.0,77.0,94.0,84.0,74.0,26.0,77.0,58.0,73.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50169,199835,183670,'2011-08-30 00:00:00',75.0,81.0,right,high,low,62.0,80.0,57.0,66.0,66.0,71.0,46.0,41.0,48.0,62.0,78.0,83.0,70.0,74.0,59.0,88.0,50.0,77.0,94.0,84.0,74.0,26.0,77.0,58.0,66.0,19.0,21.0,22.0,11.0,11.0,13.0,12.0,14.0
50170,199835,183670,'2011-02-22 00:00:00',69.0,76.0,right,high,low,62.0,74.0,65.0,66.0,60.0,66.0,46.0,41.0,48.0,62.0,80.0,78.0,67.0,72.0,68.0,65.0,73.0,75.0,70.0,61.0,56.0,26.0,69.0,59.0,63.0,19.0,10.0,11.0,11.0,11.0,13.0,12.0,14.0
50171,199835,183670,'2010-08-30 00:00:00',63.0,74.0,right,high,low,62.0,67.0,59.0,66.0,55.0,61.0,38.0,41.0,48.0,57.0,78.0,75.0,67.0,63.0,58.0,60.0,63.0,75.0,60.0,56.0,56.0,10.0,63.0,56.0,63.0,15.0,10.0,11.0,6.0,5.0,13.0,8.0,8.0
50172,199835,183670,'2007-02-22 00:00:00',63.0,74.0,right,high,low,62.0,67.0,59.0,66.0,55.0,61.0,38.0,41.0,48.0,57.0,78.0,75.0,67.0,63.0,58.0,60.0,63.0,75.0,60.0,56.0,56.0,10.0,63.0,56.0,63.0,15.0,10.0,11.0,6.0,5.0,13.0,8.0,8.0
50173,190445,159596,'2016-01-14 00:00:00',68.0,74.0,right,high,high,51.0,48.0,52.0,71.0,55.0,67.0,40.0,73.0,72.0,74.0,67.0,78.0,72.0,58.0,79.0,72.0,66.0,74.0,57.0,66.0,90.0,59.0,63.0,67.0,57.0,67.0,66.0,68.0,8.0,16.0,13.0,7.0,15.0
50174,190445,159596,'2015-12-24 00:00:00',68.0,76.0,right,high,high,51.0,48.0,52.0,71.0,55.0,67.0,40.0,73.0,72.0,74.0,67.0,78.0,72.0,58.0,79.0,72.0,66.0,74.0,57.0,66.0,90.0,59.0,63.0,67.0,57.0,67.0,66.0,68.0,8.0,16.0,13.0,7.0,15.0
50175,190445,159596,'2015-09-21 00:00:00',68.0,76.0,right,high,high,51.0,48.0,52.0,71.0,55.0,67.0,40.0,73.0,72.0,74.0,67.0,73.0,72.0,58.0,79.0,72.0,66.0,74.0,57.0,66.0,90.0,59.0,63.0,67.0,57.0,67.0,66.0,68.0,8.0,16.0,13.0,7.0,15.0
50176,190445,159596,'2014-12-12 00:00:00',68.0,74.0,right,high,high,50.0,47.0,51.0,73.0,54.0,65.0,39.0,72.0,69.0,73.0,67.0,73.0,72.0,60.0,79.0,71.0,66.0,74.0,82.0,65.0,89.0,66.0,62.0,66.0,51.0,63.0,65.0,67.0,7.0,15.0,12.0,6.0,14.0
50177,190445,159596,'2014-11-07 00:00:00',67.0,74.0,right,medium,high,50.0,45.0,51.0,69.0,54.0,65.0,39.0,72.0,63.0,67.0,67.0,73.0,72.0,57.0,78.0,71.0,66.0,74.0,82.0,64.0,89.0,66.0,56.0,62.0,51.0,63.0,65.0,70.0,7.0,15.0,12.0,6.0,14.0
50178,190445,159596,'2014-10-10 00:00:00',67.0,74.0,right,medium,high,50.0,45.0,51.0,69.0,54.0,65.0,39.0,72.0,63.0,67.0,67.0,73.0,72.0,57.0,78.0,71.0,66.0,74.0,82.0,64.0,89.0,66.0,56.0,62.0,51.0,63.0,65.0,70.0,7.0,15.0,12.0,6.0,14.0
50179,190445,159596,'2014-09-18 00:00:00',67.0,74.0,right,medium,high,50.0,45.0,51.0,69.0,54.0,65.0,39.0,72.0,63.0,67.0,67.0,73.0,72.0,57.0,78.0,71.0,66.0,74.0,82.0,64.0,89.0,66.0,56.0,62.0,51.0,63.0,65.0,70.0,7.0,15.0,12.0,6.0,14.0
50180,190445,159596,'2014-03-14 00:00:00',67.0,74.0,right,medium,high,50.0,45.0,51.0,69.0,54.0,65.0,39.0,72.0,63.0,67.0,67.0,73.0,72.0,57.0,78.0,71.0,66.0,74.0,82.0,64.0,89.0,66.0,56.0,62.0,51.0,63.0,65.0,70.0,7.0,15.0,12.0,6.0,14.0
50181,190445,159596,'2014-02-07 00:00:00',67.0,74.0,right,medium,high,50.0,45.0,51.0,69.0,54.0,65.0,39.0,72.0,63.0,68.0,67.0,73.0,72.0,57.0,78.0,71.0,66.0,74.0,82.0,64.0,89.0,66.0,56.0,62.0,51.0,63.0,65.0,70.0,7.0,15.0,12.0,6.0,14.0
50182,190445,159596,'2014-01-31 00:00:00',67.0,74.0,right,medium,high,50.0,45.0,51.0,69.0,54.0,65.0,39.0,72.0,63.0,68.0,67.0,73.0,72.0,57.0,78.0,71.0,66.0,74.0,82.0,64.0,87.0,66.0,56.0,62.0,51.0,63.0,65.0,70.0,7.0,15.0,12.0,6.0,14.0
50183,190445,159596,'2013-09-20 00:00:00',67.0,74.0,right,medium,high,50.0,45.0,51.0,69.0,54.0,65.0,39.0,72.0,63.0,68.0,67.0,73.0,72.0,57.0,78.0,71.0,66.0,74.0,82.0,64.0,87.0,66.0,56.0,62.0,51.0,63.0,65.0,70.0,7.0,15.0,12.0,6.0,14.0
50184,190445,159596,'2013-07-12 00:00:00',68.0,75.0,right,medium,high,50.0,45.0,51.0,71.0,54.0,67.0,39.0,72.0,64.0,70.0,69.0,76.0,72.0,57.0,78.0,71.0,66.0,74.0,83.0,64.0,87.0,68.0,56.0,62.0,51.0,65.0,67.0,71.0,7.0,15.0,12.0,6.0,14.0
50185,190445,159596,'2013-06-07 00:00:00',68.0,75.0,right,medium,high,50.0,45.0,51.0,71.0,54.0,67.0,39.0,72.0,64.0,70.0,69.0,76.0,72.0,57.0,78.0,71.0,66.0,74.0,83.0,64.0,87.0,68.0,56.0,62.0,51.0,65.0,67.0,71.0,7.0,15.0,12.0,6.0,14.0
50186,190445,159596,'2013-05-31 00:00:00',68.0,75.0,right,medium,high,50.0,45.0,51.0,71.0,54.0,67.0,39.0,72.0,64.0,70.0,69.0,76.0,72.0,57.0,78.0,71.0,66.0,74.0,83.0,64.0,87.0,68.0,56.0,62.0,51.0,65.0,67.0,71.0,7.0,15.0,12.0,6.0,14.0
50187,190445,159596,'2013-05-03 00:00:00',68.0,75.0,right,medium,high,50.0,45.0,51.0,71.0,54.0,67.0,39.0,72.0,64.0,70.0,69.0,76.0,72.0,57.0,78.0,71.0,66.0,74.0,83.0,64.0,87.0,68.0,56.0,62.0,51.0,65.0,67.0,71.0,7.0,15.0,12.0,6.0,14.0
50188,190445,159596,'2013-02-15 00:00:00',68.0,75.0,right,medium,high,50.0,45.0,51.0,71.0,54.0,67.0,39.0,72.0,64.0,70.0,69.0,76.0,72.0,57.0,78.0,71.0,66.0,74.0,83.0,64.0,87.0,68.0,56.0,62.0,51.0,65.0,67.0,71.0,7.0,15.0,12.0,6.0,14.0
50189,190445,159596,'2012-08-31 00:00:00',72.0,81.0,right,medium,high,50.0,45.0,51.0,78.0,61.0,72.0,39.0,72.0,71.0,74.0,72.0,76.0,72.0,60.0,78.0,76.0,66.0,74.0,83.0,68.0,87.0,69.0,56.0,66.0,51.0,65.0,70.0,71.0,7.0,15.0,12.0,6.0,14.0
50190,190445,159596,'2012-02-22 00:00:00',71.0,81.0,right,low,high,50.0,45.0,51.0,78.0,61.0,72.0,39.0,72.0,71.0,74.0,72.0,76.0,72.0,60.0,78.0,76.0,66.0,74.0,81.0,68.0,87.0,69.0,56.0,66.0,51.0,65.0,70.0,67.0,7.0,15.0,12.0,6.0,14.0
50191,190445,159596,'2011-08-30 00:00:00',71.0,80.0,right,low,high,50.0,45.0,51.0,78.0,61.0,68.0,39.0,72.0,71.0,72.0,72.0,76.0,72.0,60.0,78.0,76.0,66.0,74.0,81.0,68.0,84.0,69.0,50.0,66.0,51.0,65.0,70.0,67.0,7.0,15.0,12.0,6.0,14.0
50192,190445,159596,'2011-02-22 00:00:00',69.0,83.0,right,low,high,50.0,45.0,57.0,68.0,61.0,55.0,39.0,72.0,62.0,70.0,72.0,76.0,72.0,60.0,70.0,76.0,72.0,81.0,77.0,68.0,81.0,71.0,53.0,52.0,40.0,67.0,73.0,70.0,7.0,15.0,12.0,6.0,14.0
50193,190445,159596,'2010-08-30 00:00:00',70.0,83.0,right,low,high,50.0,45.0,57.0,69.0,61.0,55.0,39.0,72.0,64.0,70.0,72.0,76.0,72.0,60.0,70.0,76.0,72.0,81.0,79.0,68.0,79.0,71.0,63.0,59.0,40.0,67.0,73.0,65.0,7.0,15.0,12.0,6.0,14.0
50194,190445,159596,'2009-08-30 00:00:00',59.0,83.0,right,low,high,48.0,36.0,48.0,57.0,61.0,32.0,39.0,72.0,45.0,58.0,68.0,70.0,72.0,60.0,70.0,76.0,72.0,75.0,67.0,68.0,77.0,52.0,58.0,59.0,48.0,54.0,64.0,65.0,3.0,22.0,45.0,22.0,22.0
50195,190445,159596,'2009-02-22 00:00:00',59.0,83.0,right,low,high,48.0,36.0,48.0,57.0,61.0,32.0,39.0,72.0,45.0,58.0,68.0,70.0,72.0,60.0,70.0,76.0,72.0,75.0,67.0,68.0,77.0,52.0,58.0,59.0,48.0,54.0,64.0,65.0,3.0,22.0,45.0,22.0,22.0
50196,190445,159596,'2007-02-22 00:00:00',59.0,83.0,right,low,high,48.0,36.0,48.0,57.0,61.0,32.0,39.0,72.0,45.0,58.0,68.0,70.0,72.0,60.0,70.0,76.0,72.0,75.0,67.0,68.0,77.0,52.0,58.0,59.0,48.0,54.0,64.0,65.0,3.0,22.0,45.0,22.0,22.0
50197,229890,687289,'2016-04-28 00:00:00',63.0,70.0,right,medium,medium,55.0,24.0,65.0,54.0,31.0,50.0,27.0,30.0,35.0,58.0,49.0,59.0,58.0,60.0,58.0,68.0,60.0,66.0,72.0,29.0,65.0,69.0,23.0,28.0,46.0,72.0,74.0,65.0,6.0,8.0,11.0,10.0,9.0
50198,229890,687289,'2016-03-10 00:00:00',63.0,70.0,right,medium,medium,55.0,24.0,65.0,54.0,31.0,50.0,27.0,30.0,35.0,58.0,49.0,59.0,58.0,60.0,58.0,68.0,60.0,66.0,72.0,29.0,65.0,69.0,23.0,28.0,46.0,72.0,74.0,65.0,6.0,8.0,11.0,10.0,9.0
50199,229890,687289,'2016-01-28 00:00:00',62.0,69.0,right,medium,medium,55.0,24.0,65.0,54.0,31.0,50.0,27.0,30.0,35.0,58.0,46.0,53.0,58.0,60.0,58.0,68.0,60.0,66.0,72.0,29.0,65.0,67.0,23.0,28.0,46.0,64.0,72.0,65.0,6.0,8.0,11.0,10.0,9.0
50200,229890,687289,'2015-11-12 00:00:00',63.0,70.0,right,medium,medium,26.0,24.0,62.0,42.0,31.0,31.0,27.0,30.0,28.0,51.0,39.0,48.0,41.0,48.0,58.0,68.0,67.0,64.0,69.0,29.0,70.0,66.0,23.0,28.0,46.0,58.0,70.0,64.0,6.0,8.0,11.0,10.0,9.0
50201,229890,687289,'2015-09-21 00:00:00',63.0,70.0,right,medium,medium,26.0,24.0,62.0,42.0,31.0,31.0,27.0,30.0,28.0,51.0,39.0,48.0,41.0,48.0,58.0,68.0,67.0,64.0,69.0,29.0,70.0,66.0,23.0,28.0,46.0,58.0,70.0,64.0,6.0,8.0,11.0,10.0,9.0
50202,229890,687289,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,26.0,24.0,62.0,42.0,31.0,31.0,27.0,30.0,28.0,51.0,39.0,48.0,41.0,48.0,58.0,68.0,67.0,64.0,69.0,29.0,70.0,66.0,23.0,28.0,46.0,58.0,70.0,64.0,6.0,8.0,11.0,10.0,9.0
50203,210219,304563,'2014-07-18 00:00:00',65.0,67.0,right,high,low,36.0,66.0,65.0,65.0,67.0,64.0,60.0,32.0,42.0,66.0,60.0,49.0,59.0,56.0,56.0,74.0,65.0,55.0,74.0,69.0,66.0,25.0,69.0,51.0,74.0,21.0,25.0,25.0,7.0,12.0,9.0,5.0,9.0
50204,210219,304563,'2014-04-11 00:00:00',65.0,67.0,right,high,low,36.0,66.0,65.0,65.0,67.0,64.0,60.0,32.0,42.0,66.0,60.0,49.0,59.0,56.0,56.0,74.0,65.0,55.0,74.0,69.0,66.0,25.0,69.0,51.0,74.0,21.0,25.0,25.0,7.0,12.0,9.0,5.0,9.0
50205,210219,304563,'2014-04-04 00:00:00',65.0,67.0,right,high,low,36.0,66.0,65.0,65.0,67.0,64.0,60.0,32.0,42.0,66.0,60.0,49.0,59.0,56.0,56.0,74.0,65.0,55.0,74.0,69.0,66.0,25.0,69.0,51.0,74.0,21.0,25.0,25.0,7.0,12.0,9.0,5.0,9.0
50206,210219,304563,'2014-03-21 00:00:00',66.0,67.0,right,high,low,36.0,72.0,65.0,65.0,67.0,60.0,56.0,32.0,42.0,63.0,60.0,49.0,59.0,56.0,56.0,74.0,65.0,62.0,80.0,69.0,66.0,25.0,69.0,51.0,74.0,21.0,25.0,25.0,7.0,12.0,9.0,5.0,9.0
50207,210219,304563,'2014-03-07 00:00:00',65.0,67.0,right,high,low,36.0,72.0,65.0,65.0,67.0,60.0,56.0,32.0,42.0,63.0,51.0,49.0,59.0,56.0,56.0,74.0,65.0,62.0,70.0,69.0,66.0,25.0,69.0,51.0,74.0,21.0,25.0,25.0,7.0,12.0,9.0,5.0,9.0
50208,210219,304563,'2014-02-21 00:00:00',65.0,67.0,right,high,low,36.0,68.0,65.0,65.0,67.0,59.0,47.0,32.0,42.0,63.0,51.0,49.0,59.0,56.0,56.0,74.0,65.0,62.0,70.0,69.0,28.0,25.0,69.0,51.0,74.0,21.0,25.0,25.0,7.0,12.0,9.0,5.0,9.0
50209,210219,304563,'2014-02-07 00:00:00',65.0,67.0,right,high,low,36.0,70.0,65.0,65.0,67.0,59.0,47.0,32.0,42.0,63.0,51.0,49.0,59.0,56.0,56.0,74.0,65.0,62.0,70.0,69.0,28.0,25.0,69.0,51.0,74.0,21.0,25.0,25.0,7.0,12.0,9.0,5.0,9.0
50210,210219,304563,'2013-12-13 00:00:00',65.0,67.0,right,high,low,36.0,70.0,65.0,65.0,67.0,59.0,47.0,32.0,42.0,63.0,51.0,49.0,59.0,56.0,56.0,74.0,65.0,62.0,70.0,69.0,28.0,25.0,69.0,51.0,74.0,21.0,25.0,25.0,7.0,12.0,9.0,5.0,9.0
50211,210219,304563,'2013-09-20 00:00:00',66.0,67.0,right,high,low,36.0,71.0,65.0,65.0,67.0,64.0,47.0,32.0,42.0,65.0,51.0,49.0,59.0,56.0,56.0,74.0,65.0,62.0,70.0,69.0,28.0,25.0,69.0,51.0,74.0,21.0,25.0,25.0,7.0,12.0,9.0,5.0,9.0
50212,210219,304563,'2013-02-15 00:00:00',70.0,75.0,right,high,low,36.0,77.0,74.0,65.0,67.0,67.0,47.0,32.0,42.0,69.0,67.0,68.0,59.0,56.0,56.0,74.0,66.0,62.0,66.0,69.0,28.0,11.0,74.0,55.0,74.0,21.0,16.0,17.0,7.0,12.0,9.0,5.0,9.0
50213,210219,304563,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,36.0,75.0,74.0,65.0,66.0,67.0,47.0,32.0,42.0,69.0,67.0,68.0,59.0,56.0,56.0,74.0,66.0,62.0,79.0,69.0,28.0,11.0,74.0,55.0,73.0,21.0,16.0,17.0,7.0,12.0,9.0,5.0,9.0
50214,210219,304563,'2007-02-22 00:00:00',70.0,75.0,right,medium,medium,36.0,75.0,74.0,65.0,66.0,67.0,47.0,32.0,42.0,69.0,67.0,68.0,59.0,56.0,56.0,74.0,66.0,62.0,79.0,69.0,28.0,11.0,74.0,55.0,73.0,21.0,16.0,17.0,7.0,12.0,9.0,5.0,9.0
50215,188824,128666,'2016-02-11 00:00:00',72.0,73.0,left,medium,medium,71.0,50.0,67.0,62.0,50.0,61.0,59.0,54.0,65.0,66.0,76.0,81.0,74.0,73.0,78.0,61.0,72.0,80.0,69.0,57.0,73.0,70.0,54.0,65.0,55.0,72.0,70.0,71.0,9.0,12.0,13.0,16.0,8.0
50216,188824,128666,'2015-11-06 00:00:00',72.0,73.0,left,medium,medium,71.0,50.0,67.0,62.0,50.0,61.0,59.0,54.0,65.0,66.0,76.0,81.0,74.0,73.0,78.0,61.0,72.0,80.0,69.0,57.0,73.0,70.0,54.0,65.0,55.0,72.0,70.0,71.0,9.0,12.0,13.0,16.0,8.0
50217,188824,128666,'2015-10-09 00:00:00',72.0,75.0,left,medium,medium,71.0,50.0,67.0,62.0,50.0,61.0,59.0,54.0,65.0,66.0,76.0,81.0,74.0,73.0,78.0,61.0,72.0,80.0,69.0,57.0,73.0,70.0,54.0,65.0,55.0,72.0,70.0,71.0,9.0,12.0,13.0,16.0,8.0
50218,188824,128666,'2015-09-21 00:00:00',72.0,75.0,left,medium,medium,71.0,50.0,67.0,62.0,50.0,61.0,59.0,54.0,65.0,66.0,76.0,81.0,74.0,73.0,78.0,61.0,72.0,80.0,69.0,57.0,73.0,70.0,54.0,65.0,55.0,72.0,70.0,71.0,9.0,12.0,13.0,16.0,8.0
50219,188824,128666,'2015-03-06 00:00:00',68.0,72.0,left,medium,medium,70.0,47.0,66.0,61.0,49.0,58.0,58.0,53.0,64.0,63.0,74.0,69.0,72.0,72.0,74.0,60.0,72.0,80.0,71.0,56.0,72.0,69.0,53.0,55.0,54.0,66.0,63.0,67.0,8.0,11.0,12.0,15.0,7.0
50220,188824,128666,'2014-09-18 00:00:00',68.0,72.0,left,medium,medium,65.0,47.0,66.0,61.0,49.0,58.0,58.0,53.0,64.0,63.0,74.0,69.0,72.0,72.0,74.0,60.0,72.0,80.0,71.0,56.0,72.0,69.0,53.0,55.0,54.0,66.0,63.0,67.0,8.0,11.0,12.0,15.0,7.0
50221,188824,128666,'2014-03-07 00:00:00',66.0,72.0,left,medium,medium,62.0,47.0,63.0,61.0,49.0,58.0,58.0,53.0,64.0,63.0,74.0,72.0,72.0,70.0,74.0,60.0,72.0,80.0,71.0,56.0,72.0,69.0,53.0,55.0,54.0,64.0,62.0,64.0,8.0,11.0,12.0,15.0,7.0
50222,188824,128666,'2013-12-06 00:00:00',68.0,72.0,left,medium,medium,66.0,47.0,63.0,65.0,49.0,58.0,58.0,53.0,64.0,63.0,74.0,72.0,72.0,70.0,74.0,63.0,72.0,80.0,71.0,56.0,72.0,69.0,53.0,55.0,54.0,67.0,69.0,64.0,8.0,11.0,12.0,15.0,7.0
50223,188824,128666,'2013-09-20 00:00:00',70.0,74.0,left,medium,medium,68.0,47.0,63.0,69.0,49.0,66.0,58.0,53.0,64.0,68.0,74.0,72.0,72.0,70.0,74.0,63.0,72.0,80.0,71.0,56.0,72.0,69.0,53.0,55.0,54.0,70.0,69.0,67.0,8.0,11.0,12.0,15.0,7.0
50224,188824,128666,'2012-08-31 00:00:00',69.0,74.0,left,medium,medium,68.0,47.0,63.0,69.0,49.0,66.0,58.0,53.0,64.0,68.0,74.0,69.0,69.0,70.0,74.0,63.0,72.0,74.0,71.0,56.0,72.0,69.0,53.0,55.0,54.0,70.0,69.0,67.0,8.0,11.0,12.0,15.0,7.0
50225,188824,128666,'2012-02-22 00:00:00',70.0,75.0,left,high,medium,69.0,56.0,64.0,71.0,50.0,71.0,59.0,54.0,65.0,75.0,74.0,66.0,70.0,71.0,74.0,64.0,60.0,68.0,67.0,60.0,73.0,70.0,54.0,56.0,55.0,71.0,70.0,68.0,8.0,11.0,12.0,15.0,7.0
50226,188824,128666,'2011-08-30 00:00:00',70.0,77.0,left,high,medium,69.0,56.0,64.0,71.0,50.0,71.0,59.0,54.0,65.0,75.0,74.0,66.0,70.0,71.0,74.0,64.0,60.0,69.0,67.0,60.0,73.0,70.0,54.0,69.0,55.0,71.0,70.0,68.0,8.0,11.0,12.0,15.0,7.0
50227,188824,128666,'2011-02-22 00:00:00',58.0,67.0,left,high,medium,62.0,39.0,53.0,58.0,33.0,48.0,47.0,46.0,52.0,52.0,73.0,68.0,51.0,51.0,58.0,39.0,47.0,63.0,58.0,32.0,58.0,55.0,46.0,30.0,48.0,57.0,56.0,60.0,8.0,11.0,12.0,15.0,7.0
50228,188824,128666,'2010-08-30 00:00:00',53.0,67.0,left,high,medium,57.0,39.0,53.0,58.0,33.0,43.0,47.0,46.0,52.0,44.0,59.0,60.0,42.0,51.0,57.0,39.0,47.0,38.0,58.0,32.0,58.0,51.0,43.0,30.0,48.0,57.0,55.0,62.0,8.0,11.0,12.0,15.0,7.0
50229,188824,128666,'2008-08-30 00:00:00',53.0,67.0,left,high,medium,57.0,39.0,53.0,58.0,33.0,43.0,47.0,46.0,52.0,44.0,59.0,60.0,42.0,51.0,57.0,39.0,47.0,38.0,58.0,32.0,58.0,51.0,43.0,30.0,48.0,57.0,55.0,62.0,8.0,11.0,12.0,15.0,7.0
50230,188824,128666,'2007-02-22 00:00:00',53.0,67.0,left,high,medium,57.0,39.0,53.0,58.0,33.0,43.0,47.0,46.0,52.0,44.0,59.0,60.0,42.0,51.0,57.0,39.0,47.0,38.0,58.0,32.0,58.0,51.0,43.0,30.0,48.0,57.0,55.0,62.0,8.0,11.0,12.0,15.0,7.0
50231,196819,112012,'2015-09-21 00:00:00',70.0,72.0,right,high,low,42.0,72.0,60.0,58.0,61.0,73.0,71.0,43.0,51.0,73.0,89.0,88.0,88.0,68.0,76.0,69.0,80.0,64.0,59.0,67.0,40.0,44.0,71.0,41.0,76.0,15.0,34.0,23.0,16.0,13.0,11.0,8.0,13.0
50232,196819,112012,'2015-01-09 00:00:00',70.0,72.0,right,high,low,41.0,71.0,59.0,57.0,60.0,72.0,70.0,42.0,50.0,72.0,91.0,90.0,88.0,67.0,76.0,68.0,79.0,64.0,59.0,66.0,39.0,43.0,70.0,40.0,75.0,25.0,33.0,22.0,15.0,12.0,10.0,7.0,12.0
50233,196819,112012,'2014-09-18 00:00:00',71.0,75.0,right,high,low,41.0,71.0,59.0,57.0,60.0,72.0,75.0,42.0,50.0,72.0,91.0,90.0,88.0,70.0,76.0,68.0,79.0,64.0,59.0,66.0,39.0,43.0,75.0,40.0,75.0,25.0,33.0,22.0,15.0,12.0,10.0,7.0,12.0
50234,196819,112012,'2014-07-18 00:00:00',71.0,82.0,right,high,low,41.0,73.0,59.0,57.0,60.0,72.0,75.0,42.0,50.0,73.0,91.0,90.0,90.0,70.0,76.0,68.0,79.0,64.0,58.0,66.0,39.0,43.0,75.0,40.0,75.0,25.0,33.0,22.0,15.0,12.0,10.0,7.0,12.0
50235,196819,112012,'2013-09-20 00:00:00',71.0,82.0,right,high,low,41.0,73.0,59.0,57.0,60.0,72.0,75.0,42.0,50.0,73.0,91.0,90.0,90.0,70.0,76.0,68.0,79.0,64.0,58.0,66.0,39.0,43.0,75.0,40.0,75.0,25.0,33.0,22.0,15.0,12.0,10.0,7.0,12.0
50236,196819,112012,'2013-03-22 00:00:00',72.0,82.0,right,high,low,41.0,76.0,59.0,57.0,60.0,72.0,75.0,42.0,50.0,73.0,91.0,90.0,90.0,70.0,85.0,68.0,79.0,64.0,58.0,66.0,39.0,43.0,75.0,40.0,75.0,14.0,33.0,22.0,15.0,12.0,10.0,7.0,12.0
50237,196819,112012,'2013-03-08 00:00:00',72.0,82.0,right,high,low,41.0,76.0,59.0,57.0,60.0,72.0,75.0,42.0,50.0,73.0,91.0,90.0,90.0,70.0,85.0,68.0,79.0,64.0,58.0,66.0,39.0,43.0,75.0,40.0,75.0,14.0,33.0,22.0,15.0,12.0,10.0,7.0,12.0
50238,196819,112012,'2013-02-15 00:00:00',72.0,82.0,right,high,low,41.0,76.0,59.0,57.0,60.0,72.0,75.0,42.0,50.0,73.0,91.0,90.0,90.0,70.0,85.0,68.0,79.0,64.0,58.0,66.0,39.0,43.0,75.0,40.0,75.0,14.0,33.0,22.0,15.0,12.0,10.0,7.0,12.0
50239,196819,112012,'2012-08-31 00:00:00',72.0,82.0,right,high,low,41.0,76.0,59.0,57.0,60.0,72.0,75.0,42.0,50.0,73.0,91.0,90.0,90.0,70.0,85.0,68.0,79.0,64.0,58.0,66.0,39.0,43.0,75.0,40.0,52.0,14.0,33.0,22.0,15.0,12.0,10.0,7.0,12.0
50240,196819,112012,'2012-02-22 00:00:00',73.0,83.0,right,high,low,42.0,79.0,66.0,58.0,61.0,73.0,76.0,43.0,51.0,75.0,91.0,90.0,90.0,71.0,86.0,69.0,80.0,66.0,59.0,68.0,40.0,44.0,74.0,41.0,53.0,15.0,34.0,23.0,15.0,12.0,10.0,7.0,12.0
50241,196819,112012,'2011-08-30 00:00:00',64.0,80.0,left,medium,medium,42.0,72.0,51.0,58.0,50.0,67.0,59.0,43.0,51.0,61.0,89.0,80.0,89.0,70.0,81.0,65.0,70.0,65.0,56.0,47.0,40.0,33.0,56.0,41.0,53.0,15.0,34.0,23.0,15.0,12.0,10.0,7.0,12.0
50242,196819,112012,'2010-08-30 00:00:00',60.0,69.0,left,medium,medium,43.0,63.0,52.0,59.0,51.0,68.0,43.0,44.0,52.0,62.0,67.0,75.0,77.0,60.0,58.0,61.0,42.0,66.0,57.0,48.0,41.0,34.0,57.0,42.0,54.0,16.0,35.0,24.0,15.0,12.0,10.0,7.0,12.0
50243,196819,112012,'2007-02-22 00:00:00',60.0,69.0,left,medium,medium,43.0,63.0,52.0,59.0,51.0,68.0,43.0,44.0,52.0,62.0,67.0,75.0,77.0,60.0,58.0,61.0,42.0,66.0,57.0,48.0,41.0,34.0,57.0,42.0,54.0,16.0,35.0,24.0,15.0,12.0,10.0,7.0,12.0
50244,188289,161420,'2015-11-06 00:00:00',71.0,73.0,right,high,medium,62.0,69.0,74.0,65.0,71.0,70.0,41.0,29.0,58.0,69.0,79.0,74.0,75.0,74.0,65.0,77.0,75.0,67.0,76.0,67.0,57.0,24.0,68.0,63.0,66.0,29.0,39.0,33.0,9.0,10.0,16.0,10.0,16.0
50245,188289,161420,'2015-09-21 00:00:00',72.0,76.0,right,high,medium,62.0,71.0,74.0,67.0,71.0,70.0,41.0,29.0,58.0,69.0,79.0,74.0,75.0,74.0,65.0,77.0,75.0,67.0,76.0,70.0,57.0,24.0,70.0,63.0,66.0,29.0,39.0,33.0,9.0,10.0,16.0,10.0,16.0
50246,188289,161420,'2015-02-27 00:00:00',72.0,76.0,right,high,medium,61.0,70.0,73.0,66.0,70.0,69.0,40.0,28.0,57.0,68.0,79.0,76.0,75.0,73.0,65.0,76.0,75.0,67.0,76.0,69.0,56.0,23.0,69.0,62.0,65.0,28.0,38.0,32.0,8.0,9.0,15.0,9.0,15.0
50247,188289,161420,'2014-10-02 00:00:00',72.0,76.0,right,high,medium,61.0,74.0,73.0,66.0,70.0,69.0,40.0,28.0,57.0,68.0,79.0,76.0,75.0,73.0,65.0,76.0,75.0,67.0,76.0,69.0,56.0,23.0,69.0,62.0,65.0,28.0,38.0,32.0,8.0,9.0,15.0,9.0,15.0
50248,188289,161420,'2014-09-18 00:00:00',73.0,76.0,right,high,medium,61.0,74.0,73.0,66.0,70.0,69.0,40.0,28.0,57.0,68.0,79.0,76.0,75.0,75.0,65.0,76.0,75.0,67.0,76.0,69.0,56.0,23.0,72.0,62.0,65.0,28.0,38.0,32.0,8.0,9.0,15.0,9.0,15.0
50249,188289,161420,'2013-09-20 00:00:00',73.0,76.0,right,high,medium,61.0,74.0,73.0,66.0,68.0,69.0,40.0,28.0,57.0,68.0,85.0,84.0,74.0,75.0,65.0,76.0,74.0,61.0,76.0,68.0,56.0,23.0,72.0,62.0,65.0,28.0,38.0,32.0,8.0,9.0,15.0,9.0,15.0
50250,188289,161420,'2013-08-16 00:00:00',73.0,79.0,right,high,medium,65.0,72.0,76.0,68.0,68.0,72.0,40.0,28.0,57.0,66.0,84.0,80.0,73.0,75.0,65.0,74.0,74.0,70.0,76.0,68.0,56.0,23.0,74.0,62.0,65.0,28.0,38.0,32.0,8.0,9.0,15.0,9.0,15.0
50251,188289,161420,'2013-07-12 00:00:00',73.0,79.0,right,high,medium,65.0,72.0,76.0,68.0,68.0,72.0,40.0,28.0,57.0,66.0,84.0,80.0,73.0,75.0,65.0,74.0,74.0,70.0,76.0,68.0,56.0,23.0,74.0,62.0,65.0,28.0,38.0,32.0,8.0,9.0,15.0,9.0,15.0
50252,188289,161420,'2013-02-15 00:00:00',73.0,79.0,right,high,medium,65.0,72.0,76.0,68.0,68.0,72.0,40.0,28.0,57.0,66.0,84.0,80.0,73.0,75.0,65.0,74.0,74.0,70.0,76.0,68.0,56.0,23.0,74.0,62.0,65.0,28.0,38.0,32.0,8.0,9.0,15.0,9.0,15.0
50253,188289,161420,'2012-08-31 00:00:00',75.0,83.0,right,high,medium,70.0,74.0,77.0,74.0,68.0,74.0,40.0,28.0,62.0,73.0,78.0,79.0,74.0,78.0,66.0,74.0,74.0,70.0,74.0,72.0,53.0,23.0,76.0,64.0,65.0,28.0,38.0,33.0,8.0,9.0,15.0,9.0,15.0
50254,188289,161420,'2012-02-22 00:00:00',75.0,83.0,right,high,medium,70.0,76.0,77.0,76.0,60.0,74.0,40.0,28.0,65.0,78.0,78.0,79.0,74.0,78.0,64.0,73.0,71.0,67.0,61.0,73.0,53.0,23.0,78.0,64.0,53.0,28.0,38.0,33.0,8.0,9.0,15.0,9.0,15.0
50255,188289,161420,'2011-08-30 00:00:00',75.0,83.0,right,high,medium,70.0,76.0,77.0,76.0,60.0,74.0,40.0,28.0,65.0,78.0,78.0,79.0,74.0,78.0,64.0,73.0,71.0,67.0,61.0,73.0,53.0,23.0,78.0,64.0,53.0,28.0,38.0,33.0,8.0,9.0,15.0,9.0,15.0
50256,188289,161420,'2011-02-22 00:00:00',75.0,81.0,right,high,medium,70.0,78.0,77.0,76.0,60.0,74.0,40.0,28.0,65.0,78.0,76.0,78.0,74.0,78.0,58.0,73.0,70.0,62.0,61.0,73.0,53.0,23.0,78.0,64.0,53.0,28.0,38.0,33.0,8.0,9.0,15.0,9.0,15.0
50257,188289,161420,'2010-08-30 00:00:00',69.0,81.0,right,high,medium,70.0,75.0,57.0,71.0,60.0,69.0,40.0,28.0,62.0,72.0,74.0,77.0,74.0,72.0,58.0,68.0,61.0,62.0,55.0,60.0,53.0,23.0,72.0,64.0,53.0,28.0,38.0,33.0,8.0,9.0,15.0,9.0,15.0
50258,188289,161420,'2009-08-30 00:00:00',62.0,77.0,right,high,medium,29.0,68.0,57.0,60.0,60.0,64.0,40.0,28.0,40.0,67.0,74.0,75.0,74.0,62.0,58.0,61.0,61.0,52.0,40.0,52.0,35.0,37.0,48.0,64.0,43.0,22.0,22.0,33.0,2.0,22.0,40.0,22.0,22.0
50259,188289,161420,'2009-02-22 00:00:00',53.0,70.0,right,high,medium,29.0,51.0,47.0,56.0,60.0,58.0,40.0,28.0,40.0,29.0,74.0,75.0,74.0,62.0,58.0,60.0,61.0,31.0,28.0,42.0,35.0,23.0,28.0,64.0,43.0,22.0,22.0,33.0,2.0,22.0,40.0,22.0,22.0
50260,188289,161420,'2008-08-30 00:00:00',48.0,53.0,right,high,medium,29.0,43.0,47.0,39.0,60.0,54.0,40.0,28.0,36.0,29.0,67.0,69.0,74.0,62.0,58.0,46.0,61.0,31.0,28.0,42.0,35.0,12.0,15.0,64.0,24.0,22.0,22.0,33.0,2.0,22.0,36.0,22.0,22.0
50261,188289,161420,'2007-02-22 00:00:00',48.0,53.0,right,high,medium,29.0,43.0,47.0,39.0,60.0,54.0,40.0,28.0,36.0,29.0,67.0,69.0,74.0,62.0,58.0,46.0,61.0,31.0,28.0,42.0,35.0,12.0,15.0,64.0,24.0,22.0,22.0,33.0,2.0,22.0,36.0,22.0,22.0
50262,139788,45865,'2013-02-22 00:00:00',60.0,62.0,left,medium,medium,58.0,56.0,43.0,59.0,53.0,61.0,60.0,61.0,60.0,60.0,71.0,68.0,70.0,58.0,70.0,60.0,64.0,52.0,58.0,61.0,48.0,32.0,58.0,60.0,52.0,37.0,43.0,39.0,15.0,11.0,14.0,5.0,5.0
50263,139788,45865,'2013-02-15 00:00:00',61.0,62.0,left,medium,medium,60.0,56.0,43.0,59.0,53.0,61.0,60.0,61.0,58.0,60.0,71.0,68.0,70.0,58.0,70.0,60.0,64.0,52.0,58.0,61.0,48.0,32.0,58.0,60.0,52.0,37.0,43.0,39.0,15.0,11.0,14.0,5.0,5.0
50264,139788,45865,'2012-08-31 00:00:00',61.0,63.0,left,medium,medium,61.0,56.0,43.0,60.0,53.0,61.0,60.0,61.0,58.0,60.0,73.0,71.0,70.0,58.0,68.0,60.0,66.0,53.0,59.0,61.0,48.0,32.0,58.0,60.0,52.0,37.0,43.0,39.0,15.0,11.0,14.0,5.0,5.0
50265,139788,45865,'2012-02-22 00:00:00',61.0,63.0,left,medium,medium,55.0,58.0,43.0,60.0,51.0,64.0,58.0,61.0,56.0,59.0,73.0,74.0,70.0,65.0,70.0,56.0,63.0,64.0,66.0,53.0,48.0,32.0,56.0,56.0,52.0,37.0,43.0,39.0,15.0,11.0,14.0,5.0,5.0
50266,139788,45865,'2011-08-30 00:00:00',61.0,63.0,left,medium,medium,55.0,58.0,43.0,60.0,51.0,64.0,58.0,61.0,56.0,59.0,73.0,74.0,70.0,65.0,70.0,56.0,63.0,64.0,66.0,53.0,48.0,32.0,56.0,56.0,52.0,37.0,43.0,39.0,15.0,11.0,14.0,5.0,5.0
50267,139788,45865,'2007-02-22 00:00:00',61.0,63.0,left,medium,medium,55.0,58.0,43.0,60.0,51.0,64.0,58.0,61.0,56.0,59.0,73.0,74.0,70.0,65.0,70.0,56.0,63.0,64.0,66.0,53.0,48.0,32.0,56.0,56.0,52.0,37.0,43.0,39.0,15.0,11.0,14.0,5.0,5.0
50268,11346,35472,'2016-04-21 00:00:00',61.0,61.0,right,medium,high,59.0,57.0,64.0,59.0,39.0,62.0,23.0,37.0,53.0,63.0,47.0,46.0,60.0,62.0,61.0,59.0,76.0,63.0,84.0,53.0,67.0,65.0,50.0,60.0,54.0,64.0,65.0,64.0,8.0,6.0,6.0,12.0,8.0
50269,11346,35472,'2016-01-07 00:00:00',64.0,64.0,right,medium,high,65.0,57.0,66.0,60.0,39.0,62.0,23.0,37.0,53.0,63.0,47.0,46.0,60.0,62.0,61.0,59.0,80.0,63.0,84.0,53.0,67.0,65.0,50.0,60.0,54.0,70.0,72.0,72.0,8.0,6.0,6.0,12.0,8.0
50270,11346,35472,'2015-09-21 00:00:00',65.0,65.0,right,medium,high,65.0,57.0,66.0,60.0,39.0,62.0,23.0,37.0,53.0,63.0,52.0,50.0,60.0,62.0,61.0,59.0,85.0,63.0,84.0,53.0,67.0,65.0,50.0,60.0,54.0,70.0,72.0,72.0,8.0,6.0,6.0,12.0,8.0
50271,11346,35472,'2015-02-27 00:00:00',68.0,68.0,right,medium,high,69.0,56.0,65.0,59.0,38.0,61.0,22.0,36.0,52.0,65.0,63.0,51.0,60.0,64.0,61.0,58.0,80.0,66.0,76.0,52.0,66.0,64.0,65.0,59.0,53.0,70.0,69.0,68.0,7.0,5.0,5.0,11.0,7.0
50272,11346,35472,'2015-02-06 00:00:00',68.0,68.0,right,medium,high,69.0,56.0,65.0,59.0,38.0,61.0,22.0,36.0,52.0,65.0,63.0,58.0,60.0,64.0,61.0,58.0,80.0,66.0,76.0,52.0,66.0,64.0,65.0,59.0,53.0,70.0,69.0,68.0,7.0,5.0,5.0,11.0,7.0
50273,11346,35472,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,69.0,56.0,65.0,59.0,38.0,61.0,22.0,36.0,52.0,65.0,63.0,60.0,54.0,64.0,61.0,58.0,80.0,66.0,76.0,52.0,66.0,68.0,67.0,55.0,53.0,70.0,69.0,68.0,7.0,5.0,5.0,11.0,7.0
50274,11346,35472,'2014-11-21 00:00:00',68.0,68.0,right,medium,medium,69.0,59.0,65.0,59.0,38.0,61.0,22.0,36.0,52.0,65.0,63.0,60.0,54.0,64.0,61.0,58.0,80.0,66.0,76.0,52.0,66.0,68.0,67.0,55.0,53.0,70.0,69.0,68.0,7.0,5.0,5.0,11.0,7.0
50275,11346,35472,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,69.0,59.0,65.0,59.0,38.0,61.0,22.0,36.0,52.0,64.0,64.0,62.0,55.0,65.0,63.0,58.0,90.0,66.0,77.0,52.0,67.0,71.0,67.0,55.0,53.0,71.0,72.0,71.0,7.0,5.0,5.0,11.0,7.0
50276,11346,35472,'2014-04-25 00:00:00',70.0,70.0,right,medium,medium,69.0,59.0,65.0,59.0,38.0,67.0,22.0,36.0,52.0,70.0,64.0,63.0,55.0,65.0,63.0,58.0,84.0,66.0,83.0,52.0,67.0,75.0,67.0,55.0,53.0,75.0,76.0,73.0,7.0,5.0,5.0,11.0,7.0
50277,11346,35472,'2014-02-28 00:00:00',70.0,70.0,right,medium,medium,69.0,59.0,65.0,59.0,38.0,67.0,22.0,36.0,52.0,70.0,65.0,66.0,55.0,65.0,63.0,58.0,84.0,70.0,83.0,44.0,67.0,75.0,63.0,49.0,53.0,75.0,76.0,73.0,7.0,5.0,5.0,11.0,7.0
50278,11346,35472,'2014-02-07 00:00:00',70.0,70.0,right,medium,medium,69.0,59.0,65.0,59.0,38.0,67.0,22.0,36.0,52.0,70.0,65.0,66.0,55.0,65.0,63.0,58.0,84.0,70.0,83.0,44.0,67.0,75.0,63.0,49.0,53.0,75.0,76.0,73.0,7.0,5.0,5.0,11.0,7.0
50279,11346,35472,'2013-12-27 00:00:00',73.0,73.0,right,medium,medium,69.0,59.0,65.0,59.0,38.0,67.0,22.0,36.0,52.0,70.0,65.0,66.0,55.0,65.0,63.0,58.0,84.0,70.0,83.0,44.0,67.0,75.0,63.0,49.0,53.0,75.0,76.0,73.0,7.0,5.0,5.0,11.0,7.0
50280,11346,35472,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,69.0,55.0,65.0,59.0,38.0,67.0,22.0,36.0,52.0,70.0,65.0,69.0,48.0,65.0,63.0,58.0,84.0,74.0,83.0,44.0,67.0,75.0,63.0,49.0,53.0,75.0,76.0,73.0,7.0,5.0,5.0,11.0,7.0
50281,11346,35472,'2013-05-17 00:00:00',74.0,74.0,right,medium,medium,69.0,55.0,65.0,67.0,38.0,67.0,22.0,36.0,57.0,70.0,65.0,69.0,48.0,65.0,63.0,58.0,84.0,74.0,79.0,44.0,67.0,75.0,63.0,49.0,53.0,78.0,78.0,77.0,7.0,5.0,5.0,11.0,7.0
50282,11346,35472,'2013-04-19 00:00:00',74.0,74.0,right,medium,medium,69.0,55.0,65.0,67.0,34.0,67.0,22.0,36.0,57.0,70.0,65.0,69.0,48.0,65.0,63.0,58.0,84.0,74.0,79.0,44.0,67.0,75.0,63.0,49.0,53.0,78.0,78.0,77.0,7.0,5.0,5.0,11.0,7.0
50283,11346,35472,'2013-03-22 00:00:00',72.0,72.0,right,medium,medium,69.0,55.0,65.0,67.0,34.0,67.0,22.0,36.0,57.0,70.0,65.0,69.0,48.0,65.0,63.0,58.0,84.0,74.0,79.0,44.0,67.0,75.0,63.0,49.0,53.0,78.0,78.0,77.0,7.0,5.0,5.0,11.0,7.0
50284,11346,35472,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,69.0,55.0,65.0,64.0,34.0,67.0,22.0,36.0,47.0,68.0,65.0,69.0,48.0,65.0,63.0,58.0,84.0,74.0,79.0,44.0,67.0,71.0,63.0,49.0,53.0,77.0,76.0,75.0,7.0,5.0,5.0,11.0,7.0
50285,11346,35472,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,69.0,21.0,65.0,56.0,20.0,57.0,22.0,36.0,47.0,64.0,65.0,69.0,48.0,65.0,63.0,58.0,84.0,65.0,79.0,39.0,67.0,71.0,56.0,49.0,53.0,77.0,76.0,75.0,7.0,5.0,5.0,11.0,7.0
50286,11346,35472,'2012-02-22 00:00:00',68.0,68.0,right,low,medium,62.0,21.0,65.0,55.0,20.0,56.0,22.0,36.0,44.0,64.0,54.0,54.0,46.0,65.0,63.0,58.0,84.0,62.0,79.0,39.0,64.0,69.0,53.0,41.0,53.0,77.0,76.0,75.0,7.0,5.0,5.0,11.0,7.0
50287,11346,35472,'2011-08-30 00:00:00',72.0,72.0,right,low,medium,62.0,21.0,65.0,55.0,20.0,56.0,22.0,36.0,44.0,64.0,54.0,54.0,46.0,65.0,63.0,58.0,84.0,62.0,79.0,39.0,64.0,69.0,53.0,41.0,53.0,77.0,76.0,75.0,7.0,5.0,5.0,11.0,7.0
50288,11346,35472,'2010-08-30 00:00:00',71.0,74.0,right,low,medium,62.0,21.0,65.0,55.0,20.0,56.0,22.0,36.0,44.0,64.0,65.0,72.0,46.0,65.0,62.0,58.0,75.0,76.0,76.0,39.0,64.0,69.0,53.0,61.0,53.0,77.0,76.0,75.0,7.0,5.0,5.0,11.0,7.0
50289,11346,35472,'2009-08-30 00:00:00',73.0,75.0,right,low,medium,63.0,22.0,66.0,56.0,20.0,57.0,22.0,37.0,45.0,65.0,68.0,73.0,46.0,66.0,62.0,59.0,75.0,78.0,77.0,40.0,65.0,76.0,77.0,61.0,64.0,78.0,77.0,75.0,12.0,23.0,45.0,23.0,23.0
50290,11346,35472,'2009-02-22 00:00:00',70.0,75.0,right,low,medium,63.0,22.0,66.0,56.0,20.0,57.0,22.0,37.0,45.0,65.0,68.0,73.0,46.0,66.0,62.0,59.0,75.0,78.0,75.0,40.0,65.0,68.0,70.0,61.0,64.0,70.0,77.0,75.0,12.0,23.0,45.0,23.0,23.0
50291,11346,35472,'2008-08-30 00:00:00',67.0,75.0,right,low,medium,53.0,42.0,66.0,53.0,20.0,57.0,22.0,37.0,28.0,65.0,68.0,73.0,46.0,59.0,62.0,29.0,75.0,78.0,69.0,40.0,65.0,66.0,65.0,61.0,64.0,64.0,71.0,75.0,12.0,23.0,28.0,23.0,23.0
50292,11346,35472,'2007-08-30 00:00:00',69.0,75.0,right,low,medium,53.0,42.0,66.0,53.0,20.0,57.0,22.0,37.0,28.0,65.0,68.0,73.0,46.0,59.0,62.0,29.0,75.0,78.0,69.0,40.0,65.0,66.0,65.0,61.0,64.0,64.0,71.0,75.0,12.0,23.0,28.0,23.0,23.0
50293,11346,35472,'2007-02-22 00:00:00',69.0,70.0,right,low,medium,53.0,42.0,66.0,53.0,20.0,57.0,22.0,64.0,28.0,65.0,68.0,73.0,46.0,59.0,62.0,29.0,75.0,78.0,69.0,40.0,65.0,66.0,65.0,61.0,64.0,64.0,71.0,75.0,12.0,14.0,28.0,6.0,10.0
50294,80,24217,'2016-03-10 00:00:00',74.0,74.0,left,medium,medium,78.0,68.0,43.0,80.0,69.0,75.0,81.0,80.0,80.0,77.0,64.0,63.0,66.0,73.0,84.0,79.0,72.0,51.0,64.0,77.0,87.0,68.0,67.0,77.0,85.0,64.0,66.0,65.0,7.0,11.0,7.0,14.0,8.0
50295,80,24217,'2015-11-26 00:00:00',74.0,74.0,left,medium,medium,78.0,68.0,43.0,80.0,69.0,75.0,81.0,80.0,80.0,77.0,68.0,67.0,69.0,73.0,84.0,79.0,72.0,51.0,64.0,77.0,87.0,68.0,67.0,77.0,85.0,64.0,66.0,65.0,7.0,11.0,7.0,14.0,8.0
50296,80,24217,'2015-10-16 00:00:00',74.0,74.0,left,medium,medium,78.0,68.0,43.0,80.0,69.0,75.0,81.0,80.0,80.0,77.0,68.0,67.0,69.0,73.0,84.0,79.0,72.0,51.0,64.0,77.0,87.0,68.0,67.0,77.0,85.0,64.0,66.0,65.0,7.0,11.0,7.0,14.0,8.0
50297,80,24217,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,78.0,68.0,43.0,80.0,69.0,75.0,81.0,80.0,80.0,77.0,68.0,67.0,69.0,73.0,84.0,79.0,72.0,69.0,64.0,77.0,87.0,68.0,67.0,77.0,85.0,64.0,66.0,65.0,7.0,11.0,7.0,14.0,8.0
50298,80,24217,'2015-04-10 00:00:00',77.0,77.0,left,medium,medium,74.0,72.0,42.0,80.0,68.0,76.0,80.0,78.0,79.0,76.0,71.0,67.0,69.0,74.0,89.0,79.0,57.0,65.0,65.0,76.0,90.0,70.0,73.0,79.0,84.0,66.0,73.0,67.0,6.0,10.0,6.0,13.0,7.0
50299,80,24217,'2015-03-27 00:00:00',77.0,77.0,left,medium,medium,74.0,72.0,42.0,80.0,68.0,75.0,80.0,78.0,79.0,76.0,71.0,67.0,69.0,74.0,89.0,79.0,57.0,65.0,65.0,76.0,90.0,70.0,73.0,79.0,84.0,66.0,73.0,67.0,6.0,10.0,6.0,13.0,7.0
50300,80,24217,'2015-02-20 00:00:00',77.0,77.0,left,medium,medium,75.0,72.0,42.0,80.0,68.0,76.0,80.0,78.0,81.0,77.0,73.0,67.0,72.0,76.0,89.0,79.0,57.0,65.0,65.0,77.0,90.0,70.0,73.0,81.0,84.0,67.0,73.0,68.0,6.0,10.0,6.0,13.0,7.0
50301,80,24217,'2015-02-13 00:00:00',78.0,78.0,left,medium,medium,76.0,72.0,42.0,81.0,68.0,77.0,80.0,78.0,82.0,78.0,73.0,67.0,72.0,76.0,89.0,79.0,57.0,65.0,65.0,77.0,90.0,70.0,73.0,81.0,84.0,67.0,73.0,68.0,6.0,10.0,6.0,13.0,7.0
50302,80,24217,'2015-01-30 00:00:00',78.0,78.0,left,medium,medium,76.0,72.0,42.0,82.0,68.0,78.0,80.0,78.0,82.0,79.0,73.0,67.0,72.0,76.0,89.0,79.0,57.0,65.0,65.0,77.0,90.0,71.0,73.0,81.0,84.0,67.0,73.0,68.0,6.0,10.0,6.0,13.0,7.0
50303,80,24217,'2014-12-05 00:00:00',78.0,78.0,left,medium,medium,76.0,72.0,42.0,83.0,68.0,78.0,80.0,75.0,83.0,80.0,73.0,67.0,72.0,76.0,89.0,79.0,57.0,65.0,65.0,77.0,90.0,71.0,73.0,81.0,84.0,67.0,69.0,68.0,6.0,10.0,6.0,13.0,7.0
50304,80,24217,'2014-10-02 00:00:00',79.0,79.0,left,medium,medium,76.0,72.0,42.0,83.0,68.0,78.0,80.0,75.0,83.0,80.0,73.0,67.0,72.0,76.0,89.0,79.0,57.0,65.0,65.0,77.0,90.0,72.0,74.0,81.0,84.0,67.0,69.0,68.0,6.0,10.0,6.0,13.0,7.0
50305,80,24217,'2014-09-18 00:00:00',78.0,78.0,left,medium,medium,76.0,72.0,42.0,82.0,68.0,76.0,80.0,75.0,83.0,80.0,72.0,67.0,72.0,76.0,89.0,79.0,57.0,63.0,65.0,77.0,90.0,71.0,74.0,81.0,84.0,67.0,67.0,68.0,6.0,10.0,6.0,13.0,7.0
50306,80,24217,'2013-03-28 00:00:00',78.0,78.0,left,medium,medium,76.0,72.0,42.0,82.0,68.0,76.0,80.0,75.0,83.0,80.0,72.0,67.0,72.0,76.0,89.0,79.0,57.0,63.0,65.0,77.0,90.0,71.0,74.0,81.0,84.0,67.0,67.0,68.0,6.0,10.0,6.0,13.0,7.0
50307,80,24217,'2013-03-22 00:00:00',78.0,78.0,left,medium,medium,76.0,72.0,42.0,82.0,68.0,76.0,80.0,75.0,83.0,80.0,72.0,67.0,72.0,76.0,89.0,79.0,57.0,63.0,65.0,77.0,90.0,71.0,74.0,81.0,84.0,67.0,67.0,68.0,6.0,10.0,6.0,13.0,7.0
50308,80,24217,'2013-03-15 00:00:00',78.0,78.0,left,medium,medium,76.0,72.0,42.0,82.0,68.0,79.0,80.0,82.0,83.0,82.0,73.0,67.0,78.0,76.0,89.0,79.0,57.0,66.0,65.0,77.0,90.0,71.0,76.0,81.0,84.0,67.0,67.0,68.0,6.0,10.0,6.0,13.0,7.0
50309,80,24217,'2013-03-01 00:00:00',81.0,81.0,left,medium,medium,76.0,72.0,42.0,82.0,68.0,83.0,80.0,82.0,83.0,85.0,73.0,67.0,78.0,79.0,89.0,79.0,57.0,66.0,65.0,77.0,84.0,71.0,76.0,81.0,84.0,67.0,67.0,68.0,6.0,10.0,6.0,13.0,7.0
50310,80,24217,'2013-02-15 00:00:00',81.0,81.0,left,medium,medium,76.0,72.0,42.0,82.0,68.0,83.0,80.0,82.0,83.0,85.0,73.0,67.0,79.0,79.0,89.0,79.0,57.0,67.0,65.0,77.0,84.0,71.0,76.0,81.0,84.0,59.0,67.0,68.0,6.0,10.0,6.0,13.0,7.0
50311,80,24217,'2012-08-31 00:00:00',81.0,81.0,left,medium,medium,76.0,72.0,42.0,82.0,68.0,83.0,80.0,82.0,83.0,85.0,73.0,58.0,80.0,79.0,89.0,79.0,57.0,67.0,65.0,77.0,84.0,71.0,76.0,81.0,84.0,49.0,67.0,51.0,6.0,10.0,6.0,13.0,7.0
50312,80,24217,'2011-08-30 00:00:00',81.0,81.0,left,medium,medium,76.0,74.0,45.0,82.0,68.0,83.0,80.0,82.0,83.0,86.0,60.0,51.0,80.0,77.0,75.0,81.0,57.0,72.0,69.0,79.0,85.0,71.0,78.0,81.0,73.0,51.0,57.0,51.0,6.0,10.0,6.0,13.0,7.0
50313,80,24217,'2011-02-22 00:00:00',79.0,81.0,left,medium,medium,76.0,76.0,45.0,83.0,68.0,85.0,80.0,82.0,83.0,86.0,74.0,68.0,85.0,77.0,70.0,81.0,51.0,81.0,75.0,79.0,85.0,71.0,81.0,81.0,73.0,61.0,67.0,64.0,6.0,10.0,6.0,13.0,7.0
50314,80,24217,'2010-08-30 00:00:00',80.0,84.0,left,medium,medium,76.0,76.0,45.0,83.0,68.0,85.0,80.0,82.0,83.0,90.0,74.0,68.0,85.0,77.0,75.0,81.0,51.0,81.0,78.0,79.0,91.0,71.0,81.0,81.0,73.0,61.0,67.0,64.0,6.0,10.0,6.0,13.0,7.0
50315,80,24217,'2009-08-30 00:00:00',78.0,84.0,left,medium,medium,76.0,74.0,39.0,81.0,68.0,85.0,80.0,82.0,83.0,90.0,72.0,68.0,85.0,77.0,75.0,77.0,51.0,76.0,74.0,79.0,81.0,84.0,79.0,81.0,83.0,37.0,43.0,64.0,2.0,21.0,85.0,21.0,21.0
50316,80,24217,'2009-02-22 00:00:00',76.0,82.0,left,medium,medium,76.0,64.0,39.0,87.0,68.0,81.0,80.0,72.0,82.0,83.0,72.0,68.0,85.0,73.0,75.0,77.0,51.0,70.0,67.0,79.0,66.0,84.0,79.0,81.0,83.0,39.0,33.0,64.0,2.0,21.0,82.0,21.0,21.0
50317,80,24217,'2008-08-30 00:00:00',76.0,82.0,left,medium,medium,76.0,64.0,39.0,87.0,68.0,78.0,80.0,72.0,82.0,82.0,71.0,68.0,85.0,73.0,75.0,77.0,51.0,74.0,67.0,79.0,76.0,84.0,79.0,81.0,83.0,39.0,33.0,64.0,2.0,21.0,82.0,21.0,21.0
50318,80,24217,'2007-08-30 00:00:00',74.0,82.0,left,medium,medium,74.0,61.0,40.0,82.0,68.0,78.0,80.0,68.0,81.0,81.0,71.0,68.0,85.0,78.0,75.0,74.0,51.0,78.0,63.0,65.0,65.0,84.0,74.0,81.0,83.0,50.0,33.0,64.0,10.0,21.0,81.0,21.0,21.0
50319,80,24217,'2007-02-22 00:00:00',80.0,82.0,left,medium,medium,74.0,61.0,40.0,84.0,68.0,81.0,80.0,83.0,82.0,83.0,73.0,77.0,85.0,78.0,75.0,77.0,51.0,78.0,63.0,65.0,65.0,84.0,74.0,81.0,83.0,50.0,33.0,64.0,10.0,6.0,82.0,14.0,7.0
50320,208333,307021,'2016-01-28 00:00:00',75.0,85.0,right,medium,medium,73.0,55.0,70.0,78.0,61.0,76.0,68.0,65.0,78.0,75.0,68.0,79.0,75.0,73.0,59.0,78.0,65.0,79.0,83.0,70.0,76.0,76.0,70.0,75.0,60.0,71.0,77.0,76.0,14.0,8.0,8.0,13.0,11.0
50321,208333,307021,'2015-09-21 00:00:00',75.0,83.0,right,medium,medium,73.0,55.0,70.0,78.0,61.0,75.0,66.0,61.0,75.0,75.0,68.0,77.0,75.0,73.0,59.0,78.0,65.0,78.0,83.0,70.0,76.0,76.0,70.0,74.0,60.0,71.0,75.0,73.0,14.0,8.0,8.0,13.0,11.0
50322,208333,307021,'2015-05-15 00:00:00',73.0,86.0,right,medium,medium,70.0,54.0,65.0,77.0,60.0,78.0,65.0,60.0,74.0,76.0,78.0,79.0,75.0,75.0,73.0,77.0,65.0,76.0,83.0,69.0,79.0,71.0,69.0,73.0,59.0,70.0,74.0,72.0,13.0,7.0,7.0,12.0,10.0
50323,208333,307021,'2015-03-06 00:00:00',72.0,83.0,right,medium,medium,70.0,54.0,62.0,77.0,60.0,78.0,65.0,60.0,74.0,76.0,78.0,79.0,75.0,75.0,73.0,77.0,65.0,76.0,81.0,69.0,79.0,71.0,69.0,73.0,59.0,70.0,74.0,70.0,13.0,7.0,7.0,12.0,10.0
50324,208333,307021,'2015-02-27 00:00:00',72.0,83.0,right,medium,medium,70.0,54.0,62.0,77.0,60.0,78.0,65.0,60.0,74.0,76.0,78.0,79.0,75.0,75.0,71.0,77.0,65.0,74.0,81.0,69.0,79.0,69.0,67.0,73.0,59.0,70.0,74.0,68.0,13.0,7.0,7.0,12.0,10.0
50325,208333,307021,'2015-02-20 00:00:00',72.0,86.0,right,medium,medium,70.0,54.0,62.0,77.0,60.0,78.0,65.0,60.0,74.0,76.0,78.0,79.0,75.0,75.0,71.0,77.0,65.0,74.0,81.0,69.0,79.0,69.0,67.0,73.0,59.0,70.0,74.0,68.0,13.0,7.0,7.0,12.0,10.0
50326,208333,307021,'2015-02-13 00:00:00',70.0,84.0,right,medium,medium,70.0,54.0,62.0,77.0,60.0,78.0,65.0,60.0,74.0,76.0,78.0,79.0,75.0,75.0,71.0,77.0,65.0,74.0,78.0,69.0,79.0,69.0,67.0,73.0,59.0,62.0,74.0,68.0,13.0,7.0,7.0,12.0,10.0
50327,208333,307021,'2015-02-06 00:00:00',73.0,84.0,right,medium,medium,70.0,54.0,62.0,77.0,60.0,78.0,65.0,60.0,74.0,76.0,78.0,79.0,75.0,75.0,71.0,77.0,65.0,74.0,78.0,69.0,79.0,69.0,67.0,73.0,59.0,62.0,74.0,68.0,13.0,7.0,7.0,12.0,10.0
50328,208333,307021,'2015-01-09 00:00:00',73.0,83.0,right,medium,medium,70.0,54.0,62.0,77.0,60.0,78.0,65.0,60.0,74.0,76.0,78.0,79.0,75.0,75.0,71.0,77.0,58.0,74.0,78.0,69.0,79.0,69.0,67.0,73.0,59.0,62.0,72.0,65.0,13.0,7.0,7.0,12.0,10.0
50329,208333,307021,'2014-09-18 00:00:00',74.0,83.0,right,medium,medium,70.0,54.0,62.0,77.0,60.0,78.0,65.0,60.0,74.0,76.0,78.0,79.0,75.0,75.0,71.0,77.0,58.0,74.0,78.0,69.0,79.0,69.0,67.0,73.0,59.0,62.0,72.0,65.0,13.0,7.0,7.0,12.0,10.0
50330,208333,307021,'2014-04-25 00:00:00',73.0,83.0,right,medium,medium,69.0,51.0,62.0,76.0,60.0,78.0,59.0,57.0,74.0,77.0,78.0,81.0,75.0,74.0,68.0,75.0,55.0,69.0,77.0,69.0,75.0,68.0,65.0,69.0,59.0,65.0,73.0,64.0,13.0,7.0,7.0,12.0,10.0
50331,208333,307021,'2014-04-18 00:00:00',73.0,83.0,right,medium,medium,69.0,51.0,62.0,76.0,60.0,78.0,59.0,57.0,74.0,77.0,76.0,79.0,75.0,74.0,68.0,75.0,55.0,69.0,77.0,69.0,75.0,68.0,65.0,69.0,59.0,65.0,73.0,64.0,13.0,7.0,7.0,12.0,10.0
50332,208333,307021,'2014-04-04 00:00:00',72.0,83.0,right,medium,medium,69.0,51.0,62.0,75.0,60.0,78.0,59.0,57.0,74.0,77.0,76.0,79.0,75.0,74.0,68.0,75.0,55.0,69.0,77.0,69.0,75.0,67.0,63.0,69.0,59.0,65.0,72.0,63.0,13.0,7.0,7.0,12.0,10.0
50333,208333,307021,'2014-03-07 00:00:00',72.0,83.0,right,medium,medium,69.0,51.0,62.0,75.0,60.0,78.0,59.0,57.0,74.0,77.0,76.0,79.0,75.0,74.0,68.0,75.0,55.0,68.0,77.0,69.0,75.0,67.0,63.0,69.0,59.0,62.0,70.0,60.0,13.0,7.0,7.0,12.0,10.0
50334,208333,307021,'2014-02-28 00:00:00',72.0,83.0,right,medium,medium,67.0,51.0,62.0,75.0,60.0,78.0,59.0,57.0,74.0,77.0,76.0,79.0,74.0,73.0,68.0,75.0,55.0,68.0,77.0,69.0,74.0,67.0,63.0,69.0,59.0,58.0,70.0,57.0,13.0,7.0,7.0,12.0,10.0
50335,208333,307021,'2014-02-21 00:00:00',72.0,83.0,right,medium,medium,67.0,51.0,62.0,75.0,60.0,78.0,59.0,57.0,74.0,77.0,76.0,79.0,74.0,73.0,68.0,75.0,55.0,68.0,77.0,69.0,74.0,67.0,63.0,69.0,59.0,58.0,70.0,57.0,13.0,7.0,7.0,12.0,10.0
50336,208333,307021,'2013-12-27 00:00:00',72.0,83.0,right,medium,medium,64.0,51.0,62.0,75.0,60.0,78.0,59.0,57.0,74.0,77.0,76.0,79.0,74.0,72.0,68.0,75.0,55.0,68.0,76.0,69.0,70.0,66.0,61.0,69.0,59.0,58.0,70.0,57.0,13.0,7.0,7.0,12.0,10.0
50337,208333,307021,'2013-12-13 00:00:00',71.0,83.0,right,medium,medium,63.0,48.0,59.0,75.0,55.0,77.0,59.0,57.0,73.0,75.0,76.0,79.0,74.0,71.0,68.0,75.0,55.0,68.0,76.0,69.0,68.0,65.0,59.0,69.0,59.0,57.0,70.0,56.0,13.0,7.0,7.0,12.0,10.0
50338,208333,307021,'2013-11-22 00:00:00',70.0,83.0,right,medium,medium,60.0,46.0,57.0,75.0,50.0,75.0,49.0,57.0,73.0,74.0,73.0,77.0,73.0,70.0,68.0,74.0,55.0,68.0,76.0,69.0,67.0,65.0,59.0,69.0,59.0,56.0,70.0,54.0,13.0,7.0,7.0,12.0,10.0
50339,208333,307021,'2013-11-15 00:00:00',70.0,83.0,right,medium,medium,60.0,46.0,57.0,75.0,50.0,73.0,49.0,57.0,73.0,74.0,73.0,77.0,73.0,70.0,68.0,74.0,55.0,68.0,76.0,69.0,67.0,65.0,59.0,69.0,59.0,56.0,70.0,54.0,13.0,7.0,7.0,12.0,10.0
50340,208333,307021,'2013-11-01 00:00:00',70.0,83.0,right,medium,medium,56.0,46.0,57.0,75.0,50.0,73.0,49.0,57.0,73.0,74.0,73.0,77.0,73.0,70.0,68.0,74.0,55.0,68.0,76.0,69.0,67.0,65.0,59.0,69.0,59.0,56.0,70.0,54.0,13.0,7.0,7.0,12.0,10.0
50341,208333,307021,'2013-10-18 00:00:00',69.0,83.0,right,medium,medium,50.0,46.0,57.0,73.0,50.0,73.0,49.0,57.0,67.0,74.0,68.0,65.0,73.0,70.0,68.0,74.0,55.0,68.0,76.0,69.0,67.0,65.0,59.0,67.0,59.0,54.0,64.0,48.0,13.0,7.0,7.0,12.0,10.0
50342,208333,307021,'2013-10-11 00:00:00',69.0,83.0,right,medium,medium,50.0,46.0,57.0,73.0,50.0,73.0,49.0,57.0,67.0,74.0,64.0,65.0,73.0,70.0,68.0,74.0,55.0,68.0,76.0,69.0,67.0,65.0,59.0,67.0,59.0,54.0,64.0,48.0,13.0,7.0,7.0,12.0,10.0
50343,208333,307021,'2013-10-04 00:00:00',68.0,83.0,right,medium,medium,50.0,44.0,57.0,73.0,50.0,72.0,49.0,57.0,66.0,74.0,64.0,65.0,73.0,68.0,68.0,68.0,55.0,68.0,75.0,69.0,67.0,65.0,58.0,67.0,59.0,54.0,60.0,47.0,13.0,7.0,7.0,12.0,10.0
50344,208333,307021,'2013-09-20 00:00:00',68.0,83.0,right,medium,medium,50.0,44.0,57.0,73.0,50.0,72.0,49.0,57.0,66.0,74.0,64.0,65.0,73.0,68.0,68.0,68.0,55.0,68.0,75.0,69.0,67.0,65.0,58.0,67.0,59.0,54.0,59.0,47.0,13.0,7.0,7.0,12.0,10.0
50345,208333,307021,'2013-05-10 00:00:00',66.0,83.0,right,medium,medium,50.0,44.0,57.0,72.0,50.0,70.0,49.0,57.0,66.0,74.0,64.0,65.0,69.0,65.0,68.0,68.0,55.0,65.0,69.0,69.0,65.0,65.0,54.0,67.0,59.0,54.0,59.0,47.0,13.0,7.0,7.0,12.0,10.0
50346,208333,307021,'2013-03-01 00:00:00',65.0,83.0,right,medium,medium,50.0,44.0,57.0,71.0,50.0,67.0,49.0,57.0,66.0,73.0,64.0,65.0,69.0,59.0,68.0,68.0,55.0,65.0,69.0,69.0,65.0,63.0,54.0,67.0,59.0,54.0,59.0,47.0,13.0,7.0,7.0,12.0,10.0
50347,208333,307021,'2013-02-15 00:00:00',65.0,83.0,right,medium,medium,50.0,44.0,57.0,71.0,50.0,67.0,49.0,57.0,66.0,73.0,64.0,65.0,69.0,59.0,68.0,68.0,55.0,65.0,69.0,69.0,65.0,63.0,57.0,67.0,59.0,54.0,59.0,47.0,13.0,7.0,7.0,12.0,10.0
50348,208333,307021,'2012-08-31 00:00:00',65.0,83.0,right,medium,medium,50.0,44.0,57.0,71.0,50.0,67.0,49.0,57.0,66.0,73.0,64.0,65.0,69.0,59.0,68.0,68.0,55.0,65.0,69.0,69.0,65.0,63.0,57.0,67.0,61.0,54.0,59.0,47.0,13.0,7.0,7.0,12.0,10.0
50349,208333,307021,'2007-02-22 00:00:00',65.0,83.0,right,medium,medium,50.0,44.0,57.0,71.0,50.0,67.0,49.0,57.0,66.0,73.0,64.0,65.0,69.0,59.0,68.0,68.0,55.0,65.0,69.0,69.0,65.0,63.0,57.0,67.0,61.0,54.0,59.0,47.0,13.0,7.0,7.0,12.0,10.0
50350,140618,37823,'2016-04-28 00:00:00',66.0,66.0,right,medium,medium,68.0,41.0,63.0,67.0,47.0,60.0,65.0,77.0,58.0,68.0,61.0,68.0,63.0,65.0,58.0,80.0,81.0,71.0,66.0,67.0,64.0,66.0,50.0,60.0,56.0,65.0,66.0,62.0,7.0,11.0,8.0,16.0,9.0
50351,140618,37823,'2016-03-17 00:00:00',66.0,66.0,right,medium,medium,68.0,41.0,63.0,67.0,47.0,60.0,65.0,77.0,58.0,68.0,61.0,68.0,63.0,65.0,58.0,80.0,81.0,71.0,66.0,67.0,64.0,66.0,50.0,60.0,56.0,65.0,66.0,62.0,7.0,11.0,8.0,16.0,9.0
50352,140618,37823,'2016-01-14 00:00:00',66.0,66.0,right,medium,medium,68.0,41.0,63.0,67.0,47.0,60.0,65.0,77.0,58.0,68.0,61.0,68.0,63.0,65.0,58.0,80.0,81.0,71.0,66.0,67.0,64.0,66.0,50.0,60.0,56.0,65.0,66.0,62.0,7.0,11.0,8.0,16.0,9.0
50353,140618,37823,'2015-10-02 00:00:00',66.0,66.0,right,medium,medium,68.0,41.0,63.0,67.0,47.0,60.0,65.0,77.0,58.0,68.0,61.0,68.0,63.0,65.0,58.0,80.0,81.0,71.0,66.0,67.0,64.0,66.0,50.0,60.0,56.0,65.0,66.0,62.0,7.0,11.0,8.0,16.0,9.0
50354,140618,37823,'2015-09-25 00:00:00',66.0,66.0,right,medium,medium,68.0,41.0,63.0,67.0,47.0,60.0,54.0,77.0,58.0,68.0,61.0,68.0,63.0,65.0,58.0,80.0,81.0,71.0,66.0,66.0,64.0,66.0,50.0,60.0,56.0,65.0,66.0,62.0,7.0,11.0,8.0,16.0,9.0
50355,140618,37823,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,68.0,41.0,63.0,67.0,47.0,60.0,44.0,77.0,58.0,68.0,61.0,68.0,63.0,65.0,58.0,80.0,81.0,71.0,66.0,65.0,64.0,66.0,50.0,60.0,56.0,65.0,66.0,62.0,7.0,11.0,8.0,16.0,9.0
50356,140618,37823,'2015-08-27 00:00:00',64.0,64.0,right,medium,medium,67.0,40.0,62.0,66.0,46.0,59.0,43.0,76.0,57.0,67.0,61.0,68.0,63.0,64.0,58.0,79.0,81.0,71.0,66.0,64.0,63.0,65.0,49.0,59.0,55.0,61.0,63.0,58.0,6.0,10.0,7.0,15.0,8.0
50357,140618,37823,'2014-04-04 00:00:00',64.0,64.0,right,medium,medium,67.0,40.0,62.0,66.0,46.0,59.0,43.0,76.0,57.0,67.0,61.0,68.0,63.0,64.0,58.0,79.0,81.0,71.0,66.0,64.0,63.0,65.0,49.0,59.0,55.0,61.0,63.0,58.0,6.0,10.0,7.0,15.0,8.0
50358,140618,37823,'2014-02-14 00:00:00',63.0,63.0,right,medium,medium,67.0,40.0,62.0,66.0,46.0,59.0,43.0,76.0,57.0,67.0,61.0,68.0,63.0,64.0,58.0,79.0,81.0,71.0,66.0,64.0,63.0,65.0,49.0,59.0,55.0,56.0,63.0,54.0,6.0,10.0,7.0,15.0,8.0
50359,140618,37823,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,67.0,40.0,62.0,66.0,46.0,59.0,43.0,76.0,57.0,67.0,61.0,68.0,63.0,64.0,58.0,79.0,81.0,71.0,66.0,64.0,63.0,65.0,49.0,59.0,55.0,56.0,63.0,54.0,6.0,10.0,7.0,15.0,8.0
50360,140618,37823,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,67.0,40.0,62.0,66.0,46.0,59.0,43.0,76.0,57.0,67.0,61.0,68.0,63.0,64.0,58.0,79.0,81.0,71.0,66.0,64.0,63.0,65.0,49.0,59.0,55.0,56.0,63.0,54.0,6.0,10.0,7.0,15.0,8.0
50361,140618,37823,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,67.0,40.0,62.0,66.0,46.0,59.0,43.0,76.0,57.0,67.0,61.0,68.0,63.0,64.0,58.0,79.0,81.0,71.0,66.0,64.0,63.0,65.0,49.0,59.0,55.0,56.0,63.0,54.0,6.0,10.0,7.0,15.0,8.0
50362,140618,37823,'2010-08-30 00:00:00',62.0,69.0,right,medium,medium,67.0,40.0,62.0,66.0,46.0,59.0,43.0,76.0,57.0,67.0,62.0,69.0,54.0,64.0,64.0,79.0,76.0,71.0,60.0,65.0,63.0,65.0,49.0,74.0,55.0,56.0,63.0,54.0,6.0,10.0,7.0,15.0,8.0
50363,140618,37823,'2009-08-30 00:00:00',62.0,69.0,right,medium,medium,67.0,40.0,62.0,66.0,46.0,59.0,43.0,76.0,57.0,67.0,62.0,69.0,54.0,64.0,64.0,79.0,76.0,82.0,60.0,65.0,63.0,67.0,66.0,74.0,56.0,56.0,63.0,54.0,11.0,23.0,57.0,23.0,23.0
50364,140618,37823,'2009-02-22 00:00:00',58.0,64.0,right,medium,medium,64.0,40.0,62.0,61.0,46.0,59.0,43.0,74.0,37.0,67.0,52.0,69.0,54.0,44.0,64.0,79.0,76.0,82.0,60.0,55.0,63.0,67.0,66.0,74.0,56.0,56.0,56.0,54.0,11.0,23.0,37.0,23.0,23.0
50365,140618,37823,'2008-08-30 00:00:00',58.0,64.0,right,medium,medium,64.0,40.0,62.0,61.0,46.0,59.0,43.0,74.0,37.0,67.0,52.0,69.0,54.0,44.0,64.0,79.0,76.0,82.0,60.0,55.0,63.0,67.0,66.0,74.0,56.0,56.0,56.0,54.0,11.0,23.0,37.0,23.0,23.0
50366,140618,37823,'2007-08-30 00:00:00',62.0,64.0,right,medium,medium,76.0,40.0,62.0,61.0,46.0,59.0,43.0,74.0,37.0,67.0,52.0,69.0,54.0,44.0,64.0,79.0,76.0,82.0,60.0,55.0,63.0,67.0,66.0,74.0,56.0,56.0,56.0,54.0,11.0,23.0,37.0,23.0,23.0
50367,140618,37823,'2007-02-22 00:00:00',62.0,64.0,right,medium,medium,76.0,40.0,62.0,61.0,46.0,59.0,43.0,74.0,37.0,67.0,52.0,69.0,54.0,44.0,64.0,79.0,76.0,82.0,60.0,55.0,63.0,67.0,66.0,74.0,56.0,56.0,56.0,54.0,11.0,23.0,37.0,23.0,23.0
50368,155961,38536,'2016-01-28 00:00:00',71.0,71.0,right,medium,medium,13.0,13.0,22.0,14.0,22.0,12.0,22.0,22.0,13.0,27.0,42.0,46.0,54.0,67.0,57.0,23.0,73.0,42.0,60.0,22.0,34.0,22.0,12.0,16.0,23.0,13.0,14.0,13.0,77.0,66.0,63.0,70.0,77.0
50369,155961,38536,'2014-10-24 00:00:00',71.0,71.0,right,medium,medium,13.0,13.0,22.0,14.0,22.0,12.0,22.0,22.0,13.0,27.0,42.0,46.0,54.0,67.0,57.0,23.0,73.0,42.0,60.0,22.0,34.0,22.0,12.0,16.0,23.0,13.0,14.0,13.0,77.0,66.0,63.0,70.0,77.0
50370,155961,38536,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,13.0,13.0,22.0,14.0,22.0,12.0,22.0,22.0,13.0,27.0,42.0,46.0,54.0,56.0,57.0,23.0,73.0,42.0,60.0,22.0,34.0,22.0,12.0,16.0,23.0,13.0,14.0,13.0,76.0,66.0,63.0,66.0,77.0
50371,155961,38536,'2014-02-28 00:00:00',68.0,68.0,right,medium,medium,13.0,13.0,22.0,14.0,22.0,12.0,22.0,22.0,13.0,27.0,42.0,46.0,54.0,55.0,57.0,23.0,73.0,53.0,60.0,22.0,34.0,22.0,12.0,33.0,23.0,13.0,14.0,13.0,74.0,64.0,60.0,64.0,75.0
50372,155961,38536,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,13.0,13.0,25.0,14.0,25.0,12.0,25.0,25.0,13.0,25.0,42.0,46.0,54.0,55.0,57.0,23.0,73.0,53.0,60.0,25.0,34.0,22.0,12.0,33.0,23.0,13.0,14.0,13.0,74.0,64.0,60.0,64.0,75.0
50373,155961,38536,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,12.0,12.0,10.0,13.0,12.0,11.0,11.0,10.0,12.0,11.0,42.0,46.0,54.0,55.0,57.0,23.0,73.0,53.0,60.0,10.0,49.0,22.0,11.0,33.0,23.0,12.0,13.0,12.0,74.0,64.0,60.0,64.0,75.0
50374,155961,38536,'2013-02-22 00:00:00',68.0,68.0,right,medium,medium,12.0,12.0,10.0,13.0,12.0,11.0,11.0,10.0,12.0,11.0,42.0,46.0,54.0,55.0,57.0,23.0,73.0,53.0,60.0,10.0,49.0,22.0,11.0,33.0,23.0,12.0,13.0,12.0,74.0,64.0,60.0,64.0,75.0
50375,155961,38536,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,12.0,12.0,10.0,13.0,12.0,11.0,11.0,10.0,12.0,11.0,42.0,46.0,54.0,55.0,57.0,23.0,73.0,53.0,60.0,10.0,49.0,22.0,11.0,33.0,23.0,12.0,13.0,12.0,74.0,64.0,60.0,64.0,75.0
50376,155961,38536,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,8.0,8.0,8.0,9.0,7.0,7.0,8.0,8.0,12.0,11.0,42.0,46.0,54.0,55.0,57.0,23.0,73.0,53.0,60.0,9.0,49.0,22.0,11.0,33.0,23.0,8.0,8.0,9.0,71.0,61.0,50.0,64.0,75.0
50377,155961,38536,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,8.0,8.0,8.0,9.0,7.0,7.0,8.0,8.0,12.0,11.0,42.0,46.0,54.0,55.0,57.0,23.0,73.0,53.0,60.0,9.0,49.0,22.0,11.0,33.0,23.0,8.0,8.0,9.0,71.0,61.0,50.0,64.0,75.0
50378,155961,38536,'2011-02-22 00:00:00',67.0,69.0,right,medium,medium,8.0,8.0,8.0,9.0,7.0,7.0,8.0,8.0,12.0,11.0,42.0,46.0,54.0,55.0,53.0,23.0,73.0,53.0,60.0,9.0,49.0,22.0,20.0,33.0,23.0,8.0,8.0,9.0,71.0,61.0,50.0,64.0,75.0
50379,155961,38536,'2010-08-30 00:00:00',67.0,69.0,right,medium,medium,8.0,8.0,8.0,9.0,7.0,7.0,8.0,8.0,12.0,11.0,42.0,46.0,54.0,55.0,53.0,23.0,73.0,53.0,60.0,9.0,49.0,32.0,20.0,52.0,23.0,8.0,8.0,9.0,71.0,61.0,50.0,64.0,75.0
50380,155961,38536,'2009-08-30 00:00:00',62.0,68.0,right,medium,medium,20.0,20.0,20.0,20.0,7.0,20.0,8.0,8.0,50.0,20.0,42.0,46.0,54.0,55.0,53.0,23.0,73.0,53.0,60.0,20.0,69.0,59.0,14.0,52.0,63.0,20.0,20.0,9.0,59.0,69.0,50.0,65.0,61.0
50381,155961,38536,'2008-08-30 00:00:00',57.0,68.0,right,medium,medium,20.0,20.0,20.0,20.0,7.0,20.0,8.0,8.0,50.0,20.0,62.0,66.0,54.0,61.0,53.0,23.0,73.0,47.0,39.0,20.0,69.0,59.0,14.0,52.0,63.0,20.0,20.0,9.0,58.0,63.0,50.0,52.0,57.0
50382,155961,38536,'2007-02-22 00:00:00',57.0,68.0,right,medium,medium,20.0,20.0,20.0,20.0,7.0,20.0,8.0,8.0,50.0,20.0,62.0,66.0,54.0,61.0,53.0,23.0,73.0,47.0,39.0,20.0,69.0,59.0,14.0,52.0,63.0,20.0,20.0,9.0,58.0,63.0,50.0,52.0,57.0
50383,226630,622233,'2016-04-14 00:00:00',65.0,72.0,right,medium,medium,55.0,62.0,44.0,62.0,52.0,69.0,46.0,43.0,43.0,66.0,78.0,85.0,68.0,64.0,71.0,69.0,44.0,60.0,42.0,47.0,32.0,20.0,62.0,55.0,64.0,28.0,28.0,28.0,13.0,7.0,7.0,11.0,9.0
50384,226630,622233,'2015-09-21 00:00:00',65.0,72.0,right,medium,medium,55.0,62.0,44.0,62.0,52.0,69.0,46.0,43.0,43.0,66.0,78.0,85.0,68.0,64.0,71.0,69.0,44.0,60.0,42.0,47.0,32.0,20.0,62.0,55.0,64.0,28.0,28.0,28.0,13.0,7.0,7.0,11.0,9.0
50385,226630,622233,'2015-07-03 00:00:00',58.0,65.0,right,medium,medium,54.0,61.0,43.0,47.0,51.0,68.0,45.0,42.0,39.0,65.0,72.0,76.0,54.0,37.0,71.0,68.0,44.0,40.0,42.0,46.0,31.0,25.0,46.0,54.0,63.0,27.0,27.0,27.0,12.0,6.0,6.0,10.0,8.0
50386,226630,622233,'2015-06-12 00:00:00',58.0,65.0,right,medium,medium,54.0,61.0,43.0,47.0,51.0,68.0,45.0,42.0,39.0,65.0,72.0,76.0,54.0,37.0,71.0,68.0,44.0,40.0,42.0,46.0,31.0,25.0,46.0,54.0,63.0,27.0,27.0,27.0,12.0,6.0,6.0,10.0,8.0
50387,226630,622233,'2015-04-24 00:00:00',58.0,65.0,right,medium,medium,54.0,61.0,43.0,47.0,51.0,68.0,45.0,42.0,39.0,65.0,72.0,76.0,54.0,37.0,71.0,68.0,44.0,40.0,42.0,46.0,31.0,25.0,46.0,54.0,63.0,27.0,27.0,27.0,12.0,6.0,6.0,10.0,8.0
50388,226630,622233,'2015-01-09 00:00:00',58.0,65.0,right,medium,medium,54.0,61.0,43.0,47.0,51.0,68.0,45.0,42.0,39.0,65.0,72.0,76.0,54.0,37.0,71.0,68.0,44.0,40.0,42.0,46.0,31.0,25.0,46.0,54.0,63.0,27.0,27.0,27.0,12.0,6.0,6.0,10.0,8.0
50389,226630,622233,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,54.0,61.0,43.0,47.0,51.0,68.0,45.0,42.0,39.0,65.0,72.0,76.0,54.0,37.0,71.0,68.0,44.0,40.0,42.0,46.0,31.0,25.0,46.0,54.0,63.0,27.0,27.0,27.0,12.0,6.0,6.0,10.0,8.0
50390,192546,141576,'2016-04-14 00:00:00',65.0,69.0,left,medium,medium,73.0,36.0,54.0,61.0,24.0,60.0,66.0,53.0,50.0,64.0,72.0,71.0,64.0,63.0,63.0,57.0,59.0,68.0,60.0,34.0,62.0,64.0,55.0,55.0,52.0,62.0,62.0,65.0,9.0,16.0,8.0,7.0,15.0
50391,192546,141576,'2015-11-06 00:00:00',65.0,69.0,left,medium,medium,73.0,36.0,54.0,61.0,24.0,60.0,66.0,53.0,50.0,64.0,66.0,67.0,64.0,63.0,63.0,57.0,59.0,68.0,60.0,34.0,62.0,64.0,55.0,55.0,52.0,62.0,62.0,65.0,9.0,16.0,8.0,7.0,15.0
50392,192546,141576,'2015-09-21 00:00:00',65.0,71.0,left,medium,medium,73.0,36.0,54.0,61.0,24.0,60.0,66.0,53.0,50.0,64.0,66.0,67.0,64.0,63.0,63.0,57.0,59.0,68.0,60.0,34.0,62.0,64.0,55.0,55.0,52.0,62.0,62.0,65.0,9.0,16.0,8.0,7.0,15.0
50393,192546,141576,'2015-06-12 00:00:00',62.0,68.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,63.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50394,192546,141576,'2015-05-22 00:00:00',62.0,68.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,63.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50395,192546,141576,'2015-01-16 00:00:00',62.0,68.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,63.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50396,192546,141576,'2015-01-09 00:00:00',62.0,68.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,63.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50397,192546,141576,'2014-11-21 00:00:00',62.0,68.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,63.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50398,192546,141576,'2014-11-07 00:00:00',62.0,68.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,63.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50399,192546,141576,'2014-10-17 00:00:00',62.0,68.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,63.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50400,192546,141576,'2014-09-18 00:00:00',62.0,68.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,63.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50401,192546,141576,'2014-07-25 00:00:00',62.0,67.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,64.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50402,192546,141576,'2014-05-30 00:00:00',62.0,73.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,64.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50403,192546,141576,'2014-02-07 00:00:00',62.0,73.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,64.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50404,192546,141576,'2013-11-29 00:00:00',62.0,73.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,64.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50405,192546,141576,'2013-11-22 00:00:00',62.0,73.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,64.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50406,192546,141576,'2013-09-20 00:00:00',62.0,73.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,64.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50407,192546,141576,'2013-03-08 00:00:00',62.0,73.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,64.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50408,192546,141576,'2013-02-15 00:00:00',62.0,73.0,left,medium,medium,72.0,35.0,53.0,60.0,23.0,59.0,65.0,52.0,49.0,64.0,66.0,67.0,64.0,62.0,63.0,56.0,59.0,68.0,60.0,33.0,61.0,63.0,54.0,54.0,53.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50409,192546,141576,'2012-08-31 00:00:00',62.0,73.0,left,medium,medium,67.0,35.0,53.0,60.0,23.0,59.0,32.0,52.0,49.0,67.0,66.0,68.0,63.0,63.0,56.0,56.0,63.0,71.0,59.0,33.0,59.0,59.0,58.0,56.0,35.0,58.0,59.0,61.0,8.0,15.0,7.0,6.0,14.0
50410,192546,141576,'2012-02-22 00:00:00',58.0,67.0,left,medium,high,58.0,35.0,53.0,55.0,23.0,57.0,32.0,31.0,49.0,56.0,66.0,68.0,63.0,57.0,55.0,56.0,63.0,63.0,59.0,33.0,59.0,55.0,54.0,54.0,35.0,58.0,57.0,57.0,8.0,15.0,7.0,6.0,14.0
50411,192546,141576,'2011-08-30 00:00:00',58.0,69.0,left,medium,high,58.0,35.0,53.0,55.0,23.0,57.0,32.0,31.0,49.0,56.0,66.0,68.0,63.0,57.0,55.0,56.0,63.0,63.0,59.0,33.0,59.0,55.0,54.0,54.0,35.0,58.0,57.0,57.0,8.0,15.0,7.0,6.0,14.0
50412,192546,141576,'2011-02-22 00:00:00',56.0,68.0,left,medium,high,56.0,35.0,52.0,55.0,23.0,56.0,32.0,31.0,49.0,54.0,64.0,59.0,60.0,57.0,63.0,56.0,61.0,62.0,59.0,33.0,59.0,55.0,54.0,48.0,35.0,56.0,56.0,55.0,8.0,15.0,7.0,6.0,14.0
50413,192546,141576,'2010-08-30 00:00:00',53.0,59.0,right,medium,high,36.0,27.0,44.0,36.0,12.0,30.0,33.0,27.0,31.0,49.0,64.0,59.0,60.0,58.0,63.0,49.0,61.0,60.0,59.0,18.0,60.0,55.0,20.0,44.0,35.0,56.0,56.0,55.0,8.0,15.0,7.0,6.0,14.0
50414,192546,141576,'2010-02-22 00:00:00',42.0,47.0,right,medium,high,23.0,23.0,25.0,23.0,12.0,23.0,33.0,25.0,23.0,28.0,66.0,57.0,60.0,58.0,63.0,23.0,61.0,62.0,67.0,23.0,50.0,34.0,38.0,44.0,37.0,47.0,46.0,55.0,5.0,23.0,23.0,23.0,23.0
50415,192546,141576,'2009-08-30 00:00:00',42.0,47.0,right,medium,high,23.0,23.0,25.0,23.0,12.0,23.0,33.0,25.0,23.0,28.0,66.0,57.0,60.0,58.0,63.0,23.0,61.0,62.0,67.0,23.0,50.0,34.0,38.0,44.0,37.0,47.0,46.0,55.0,5.0,23.0,23.0,23.0,23.0
50416,192546,141576,'2007-02-22 00:00:00',42.0,47.0,right,medium,high,23.0,23.0,25.0,23.0,12.0,23.0,33.0,25.0,23.0,28.0,66.0,57.0,60.0,58.0,63.0,23.0,61.0,62.0,67.0,23.0,50.0,34.0,38.0,44.0,37.0,47.0,46.0,55.0,5.0,23.0,23.0,23.0,23.0
50417,199966,202509,'2015-01-23 00:00:00',58.0,68.0,left,medium,medium,33.0,59.0,41.0,59.0,44.0,68.0,25.0,30.0,51.0,65.0,76.0,78.0,72.0,53.0,90.0,60.0,82.0,52.0,24.0,51.0,40.0,36.0,72.0,44.0,51.0,29.0,40.0,33.0,10.0,13.0,9.0,7.0,11.0
50418,199966,202509,'2014-01-31 00:00:00',58.0,68.0,left,medium,medium,33.0,59.0,41.0,59.0,44.0,68.0,25.0,30.0,51.0,65.0,76.0,78.0,72.0,53.0,90.0,60.0,82.0,52.0,24.0,51.0,40.0,36.0,72.0,44.0,51.0,29.0,40.0,33.0,10.0,13.0,9.0,7.0,11.0
50419,199966,202509,'2013-09-20 00:00:00',56.0,68.0,left,medium,medium,33.0,59.0,41.0,59.0,44.0,65.0,25.0,30.0,51.0,63.0,71.0,68.0,72.0,53.0,90.0,60.0,82.0,52.0,24.0,51.0,40.0,36.0,72.0,44.0,51.0,29.0,40.0,33.0,10.0,13.0,9.0,7.0,11.0
50420,199966,202509,'2013-02-15 00:00:00',57.0,68.0,left,medium,low,33.0,59.0,41.0,59.0,44.0,65.0,25.0,30.0,51.0,63.0,71.0,68.0,72.0,53.0,90.0,60.0,82.0,52.0,24.0,51.0,40.0,36.0,62.0,44.0,51.0,29.0,40.0,33.0,10.0,13.0,9.0,7.0,11.0
50421,199966,202509,'2012-08-31 00:00:00',58.0,68.0,left,medium,low,33.0,59.0,41.0,59.0,44.0,65.0,25.0,30.0,51.0,63.0,71.0,68.0,72.0,53.0,90.0,60.0,82.0,52.0,24.0,51.0,40.0,36.0,72.0,44.0,51.0,29.0,40.0,33.0,10.0,13.0,9.0,7.0,11.0
50422,199966,202509,'2012-02-22 00:00:00',57.0,69.0,left,medium,low,34.0,60.0,42.0,60.0,45.0,66.0,26.0,31.0,52.0,64.0,72.0,70.0,74.0,54.0,91.0,61.0,80.0,54.0,25.0,52.0,41.0,37.0,56.0,45.0,52.0,30.0,41.0,34.0,10.0,13.0,9.0,7.0,11.0
50423,199966,202509,'2011-08-30 00:00:00',52.0,69.0,left,medium,low,34.0,48.0,41.0,60.0,40.0,62.0,26.0,31.0,52.0,56.0,69.0,69.0,73.0,52.0,91.0,60.0,69.0,53.0,20.0,47.0,41.0,37.0,52.0,45.0,52.0,30.0,41.0,34.0,10.0,13.0,9.0,7.0,11.0
50424,199966,202509,'2007-02-22 00:00:00',52.0,69.0,left,medium,low,34.0,48.0,41.0,60.0,40.0,62.0,26.0,31.0,52.0,56.0,69.0,69.0,73.0,52.0,91.0,60.0,69.0,53.0,20.0,47.0,41.0,37.0,52.0,45.0,52.0,30.0,41.0,34.0,10.0,13.0,9.0,7.0,11.0
50425,192122,170341,'2016-02-11 00:00:00',76.0,77.0,right,high,medium,79.0,48.0,72.0,70.0,52.0,69.0,66.0,37.0,67.0,77.0,76.0,78.0,70.0,66.0,67.0,54.0,69.0,79.0,65.0,51.0,81.0,76.0,58.0,52.0,59.0,76.0,76.0,80.0,8.0,8.0,12.0,13.0,12.0
50426,192122,170341,'2015-12-17 00:00:00',76.0,77.0,right,high,medium,79.0,48.0,72.0,70.0,52.0,69.0,66.0,37.0,67.0,77.0,76.0,78.0,70.0,66.0,67.0,54.0,69.0,79.0,65.0,51.0,81.0,76.0,58.0,52.0,59.0,76.0,76.0,80.0,8.0,8.0,12.0,13.0,12.0
50427,192122,170341,'2015-11-06 00:00:00',76.0,78.0,right,high,medium,79.0,48.0,72.0,70.0,52.0,69.0,66.0,37.0,67.0,77.0,76.0,78.0,70.0,66.0,67.0,54.0,69.0,79.0,65.0,51.0,81.0,76.0,58.0,52.0,59.0,76.0,76.0,80.0,8.0,8.0,12.0,13.0,12.0
50428,192122,170341,'2015-09-21 00:00:00',76.0,79.0,right,high,medium,79.0,48.0,72.0,70.0,52.0,69.0,66.0,37.0,67.0,77.0,76.0,78.0,70.0,66.0,67.0,54.0,69.0,79.0,65.0,51.0,81.0,76.0,58.0,52.0,59.0,76.0,76.0,80.0,8.0,8.0,12.0,13.0,12.0
50429,192122,170341,'2015-05-15 00:00:00',73.0,76.0,right,high,medium,77.0,57.0,70.0,75.0,50.0,75.0,50.0,35.0,65.0,74.0,77.0,76.0,69.0,63.0,66.0,60.0,70.0,80.0,64.0,60.0,79.0,73.0,70.0,50.0,65.0,72.0,74.0,67.0,7.0,7.0,11.0,12.0,11.0
50430,192122,170341,'2015-05-08 00:00:00',73.0,76.0,right,high,medium,77.0,57.0,70.0,75.0,50.0,75.0,50.0,35.0,65.0,74.0,77.0,76.0,69.0,63.0,66.0,60.0,70.0,80.0,64.0,60.0,79.0,73.0,70.0,50.0,48.0,72.0,74.0,67.0,7.0,7.0,11.0,12.0,11.0
50431,192122,170341,'2015-03-06 00:00:00',73.0,76.0,right,high,medium,77.0,57.0,70.0,75.0,50.0,75.0,50.0,35.0,65.0,74.0,77.0,76.0,69.0,63.0,66.0,60.0,70.0,80.0,64.0,60.0,79.0,73.0,70.0,50.0,32.0,72.0,74.0,67.0,7.0,7.0,11.0,12.0,11.0
50432,192122,170341,'2015-02-27 00:00:00',72.0,75.0,right,high,medium,76.0,31.0,70.0,75.0,25.0,69.0,35.0,35.0,54.0,72.0,76.0,75.0,63.0,63.0,66.0,48.0,70.0,78.0,64.0,30.0,79.0,71.0,58.0,50.0,32.0,69.0,74.0,67.0,7.0,7.0,11.0,12.0,11.0
50433,192122,170341,'2015-02-06 00:00:00',71.0,74.0,right,high,medium,71.0,31.0,70.0,69.0,25.0,69.0,35.0,35.0,54.0,72.0,76.0,75.0,63.0,63.0,66.0,48.0,70.0,78.0,64.0,30.0,79.0,71.0,58.0,50.0,32.0,69.0,74.0,67.0,7.0,7.0,11.0,12.0,11.0
50434,192122,170341,'2015-01-09 00:00:00',70.0,73.0,right,high,medium,68.0,31.0,70.0,65.0,25.0,57.0,35.0,35.0,54.0,69.0,75.0,74.0,63.0,63.0,66.0,48.0,70.0,78.0,64.0,30.0,79.0,71.0,58.0,50.0,32.0,61.0,74.0,67.0,7.0,7.0,11.0,12.0,11.0
50435,192122,170341,'2014-11-07 00:00:00',70.0,73.0,right,medium,medium,68.0,31.0,70.0,65.0,25.0,57.0,35.0,35.0,54.0,69.0,75.0,74.0,63.0,63.0,66.0,48.0,70.0,78.0,64.0,30.0,79.0,71.0,58.0,50.0,32.0,61.0,74.0,67.0,7.0,7.0,11.0,12.0,11.0
50436,192122,170341,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,68.0,31.0,62.0,65.0,25.0,57.0,35.0,35.0,54.0,69.0,75.0,74.0,63.0,63.0,66.0,48.0,70.0,78.0,64.0,30.0,79.0,71.0,58.0,50.0,32.0,61.0,74.0,67.0,7.0,7.0,11.0,12.0,11.0
50437,192122,170341,'2013-09-20 00:00:00',66.0,72.0,right,medium,medium,64.0,31.0,58.0,58.0,25.0,57.0,35.0,35.0,54.0,66.0,76.0,75.0,63.0,60.0,66.0,48.0,71.0,81.0,64.0,30.0,77.0,68.0,58.0,50.0,32.0,57.0,70.0,63.0,7.0,7.0,11.0,12.0,11.0
50438,192122,170341,'2010-08-30 00:00:00',66.0,72.0,right,medium,medium,64.0,31.0,58.0,58.0,25.0,57.0,35.0,35.0,54.0,66.0,76.0,75.0,63.0,60.0,66.0,48.0,71.0,81.0,64.0,30.0,77.0,68.0,58.0,50.0,32.0,57.0,70.0,63.0,7.0,7.0,11.0,12.0,11.0
50439,192122,170341,'2009-08-30 00:00:00',66.0,72.0,right,medium,medium,64.0,31.0,58.0,58.0,25.0,57.0,35.0,35.0,54.0,66.0,76.0,75.0,63.0,60.0,66.0,48.0,71.0,81.0,64.0,30.0,77.0,61.0,66.0,50.0,65.0,57.0,70.0,63.0,6.0,22.0,54.0,22.0,22.0
50440,192122,170341,'2007-02-22 00:00:00',66.0,72.0,right,medium,medium,64.0,31.0,58.0,58.0,25.0,57.0,35.0,35.0,54.0,66.0,76.0,75.0,63.0,60.0,66.0,48.0,71.0,81.0,64.0,30.0,77.0,61.0,66.0,50.0,65.0,57.0,70.0,63.0,6.0,22.0,54.0,22.0,22.0
50441,206522,295198,'2014-02-14 00:00:00',63.0,70.0,left,medium,medium,56.0,47.0,51.0,48.0,25.0,45.0,55.0,43.0,47.0,52.0,73.0,79.0,64.0,58.0,63.0,64.0,84.0,65.0,68.0,41.0,87.0,64.0,41.0,47.0,35.0,63.0,62.0,73.0,11.0,12.0,5.0,7.0,7.0
50442,206522,295198,'2013-09-20 00:00:00',63.0,72.0,left,medium,medium,56.0,47.0,51.0,48.0,25.0,45.0,55.0,43.0,47.0,52.0,73.0,79.0,64.0,58.0,63.0,64.0,84.0,65.0,68.0,41.0,87.0,64.0,41.0,47.0,35.0,63.0,62.0,73.0,11.0,12.0,5.0,7.0,7.0
50443,206522,295198,'2013-07-05 00:00:00',63.0,72.0,left,medium,medium,56.0,47.0,51.0,48.0,25.0,45.0,55.0,43.0,47.0,52.0,73.0,80.0,64.0,58.0,63.0,64.0,84.0,65.0,68.0,41.0,87.0,64.0,41.0,47.0,35.0,63.0,62.0,73.0,11.0,12.0,5.0,7.0,7.0
50444,206522,295198,'2013-04-26 00:00:00',63.0,72.0,left,medium,medium,56.0,47.0,51.0,48.0,25.0,45.0,55.0,43.0,47.0,52.0,73.0,80.0,64.0,58.0,63.0,64.0,84.0,65.0,68.0,41.0,87.0,64.0,41.0,47.0,35.0,63.0,62.0,73.0,11.0,12.0,5.0,7.0,7.0
50445,206522,295198,'2013-03-22 00:00:00',65.0,72.0,left,medium,medium,56.0,47.0,51.0,48.0,25.0,45.0,55.0,43.0,47.0,52.0,73.0,80.0,64.0,58.0,63.0,64.0,84.0,85.0,68.0,41.0,87.0,64.0,41.0,47.0,35.0,63.0,62.0,73.0,11.0,12.0,5.0,7.0,7.0
50446,206522,295198,'2013-02-22 00:00:00',65.0,72.0,left,medium,medium,56.0,47.0,51.0,48.0,25.0,45.0,55.0,43.0,47.0,52.0,73.0,80.0,64.0,58.0,63.0,64.0,84.0,85.0,68.0,41.0,87.0,64.0,41.0,47.0,35.0,63.0,62.0,73.0,11.0,12.0,5.0,7.0,7.0
50447,206522,295198,'2013-02-15 00:00:00',65.0,72.0,left,medium,medium,56.0,47.0,51.0,48.0,25.0,45.0,55.0,43.0,47.0,52.0,73.0,80.0,64.0,58.0,63.0,64.0,84.0,85.0,68.0,41.0,87.0,64.0,41.0,47.0,35.0,63.0,62.0,73.0,11.0,12.0,5.0,7.0,7.0
50448,206522,295198,'2012-08-31 00:00:00',64.0,72.0,left,medium,medium,56.0,47.0,51.0,48.0,25.0,45.0,55.0,43.0,47.0,52.0,73.0,80.0,64.0,58.0,63.0,64.0,84.0,85.0,68.0,41.0,87.0,64.0,41.0,47.0,35.0,56.0,62.0,73.0,11.0,12.0,5.0,7.0,7.0
50449,206522,295198,'2012-02-22 00:00:00',65.0,72.0,left,medium,medium,59.0,47.0,55.0,48.0,25.0,45.0,55.0,43.0,47.0,52.0,73.0,79.0,64.0,66.0,63.0,64.0,79.0,79.0,68.0,41.0,87.0,64.0,41.0,47.0,35.0,66.0,62.0,67.0,11.0,12.0,5.0,7.0,7.0
50450,206522,295198,'2007-02-22 00:00:00',65.0,72.0,left,medium,medium,59.0,47.0,55.0,48.0,25.0,45.0,55.0,43.0,47.0,52.0,73.0,79.0,64.0,66.0,63.0,64.0,79.0,79.0,68.0,41.0,87.0,64.0,41.0,47.0,35.0,66.0,62.0,67.0,11.0,12.0,5.0,7.0,7.0
50451,177640,66907,'2010-08-30 00:00:00',55.0,68.0,right,norm,ormal,48.0,51.0,50.0,62.0,40.0,47.0,54.0,43.0,61.0,63.0,66.0,67.0,61.0,58.0,60.0,62.0,58.0,65.0,57.0,38.0,53.0,32.0,40.0,47.0,39.0,52.0,56.0,50.0,15.0,13.0,14.0,12.0,6.0
50452,177640,66907,'2010-02-22 00:00:00',53.0,67.0,right,norm,ormal,44.0,49.0,48.0,60.0,40.0,43.0,54.0,42.0,59.0,60.0,61.0,62.0,61.0,55.0,60.0,59.0,58.0,57.0,53.0,33.0,50.0,51.0,48.0,47.0,53.0,50.0,54.0,50.0,2.0,20.0,59.0,20.0,20.0
50453,177640,66907,'2009-08-30 00:00:00',48.0,54.0,right,norm,ormal,45.0,50.0,49.0,52.0,40.0,44.0,54.0,43.0,41.0,61.0,58.0,63.0,61.0,51.0,60.0,51.0,58.0,52.0,54.0,34.0,41.0,40.0,33.0,47.0,29.0,51.0,55.0,50.0,2.0,20.0,41.0,20.0,20.0
50454,177640,66907,'2009-02-22 00:00:00',44.0,57.0,right,norm,ormal,48.0,37.0,46.0,55.0,40.0,39.0,54.0,46.0,44.0,49.0,55.0,61.0,61.0,43.0,60.0,54.0,58.0,48.0,46.0,37.0,44.0,38.0,36.0,47.0,32.0,35.0,44.0,50.0,2.0,20.0,44.0,20.0,20.0
50455,177640,66907,'2007-08-30 00:00:00',44.0,57.0,right,norm,ormal,48.0,37.0,46.0,55.0,40.0,39.0,54.0,46.0,44.0,49.0,55.0,61.0,61.0,43.0,60.0,54.0,58.0,48.0,46.0,37.0,44.0,38.0,36.0,47.0,32.0,35.0,44.0,50.0,2.0,20.0,44.0,20.0,20.0
50456,177640,66907,'2007-02-22 00:00:00',44.0,57.0,right,norm,ormal,48.0,37.0,46.0,55.0,40.0,39.0,54.0,32.0,44.0,49.0,55.0,61.0,61.0,43.0,60.0,54.0,58.0,48.0,46.0,37.0,44.0,38.0,36.0,47.0,32.0,35.0,44.0,50.0,2.0,6.0,44.0,8.0,1.0
50457,177640,66907,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
50458,199467,181054,'2016-02-11 00:00:00',70.0,73.0,left,medium,medium,73.0,57.0,38.0,73.0,67.0,72.0,74.0,71.0,72.0,74.0,71.0,66.0,78.0,69.0,85.0,71.0,70.0,64.0,60.0,72.0,47.0,67.0,63.0,68.0,65.0,48.0,60.0,57.0,7.0,12.0,12.0,16.0,16.0
50459,199467,181054,'2015-10-09 00:00:00',70.0,73.0,left,medium,medium,73.0,57.0,38.0,73.0,67.0,72.0,74.0,71.0,72.0,74.0,71.0,66.0,78.0,69.0,85.0,71.0,70.0,64.0,60.0,72.0,47.0,67.0,63.0,68.0,65.0,48.0,60.0,57.0,7.0,12.0,12.0,16.0,16.0
50460,199467,181054,'2015-09-25 00:00:00',70.0,73.0,left,medium,medium,73.0,57.0,38.0,73.0,67.0,72.0,74.0,68.0,72.0,74.0,71.0,66.0,78.0,69.0,85.0,71.0,70.0,64.0,60.0,72.0,47.0,67.0,63.0,68.0,65.0,48.0,60.0,57.0,7.0,12.0,12.0,16.0,16.0
50461,199467,181054,'2015-09-21 00:00:00',70.0,73.0,left,medium,medium,73.0,57.0,38.0,73.0,67.0,72.0,74.0,68.0,72.0,74.0,71.0,66.0,78.0,69.0,85.0,71.0,70.0,64.0,60.0,72.0,47.0,67.0,63.0,68.0,65.0,48.0,60.0,57.0,7.0,12.0,12.0,16.0,16.0
50462,199467,181054,'2015-05-15 00:00:00',65.0,69.0,left,medium,medium,65.0,56.0,37.0,66.0,61.0,71.0,67.0,67.0,67.0,70.0,74.0,66.0,78.0,62.0,85.0,68.0,65.0,64.0,53.0,67.0,46.0,64.0,61.0,65.0,64.0,42.0,57.0,56.0,6.0,11.0,11.0,15.0,15.0
50463,199467,181054,'2015-04-17 00:00:00',65.0,69.0,left,medium,medium,65.0,56.0,37.0,66.0,61.0,69.0,67.0,67.0,67.0,68.0,74.0,66.0,78.0,62.0,85.0,68.0,65.0,64.0,53.0,67.0,46.0,64.0,61.0,65.0,64.0,42.0,57.0,56.0,6.0,11.0,11.0,15.0,15.0
50464,199467,181054,'2015-03-20 00:00:00',64.0,69.0,left,medium,medium,62.0,56.0,37.0,66.0,61.0,67.0,67.0,67.0,64.0,66.0,74.0,66.0,78.0,62.0,85.0,67.0,65.0,64.0,53.0,66.0,46.0,64.0,61.0,65.0,63.0,42.0,57.0,56.0,6.0,11.0,11.0,15.0,15.0
50465,199467,181054,'2015-02-27 00:00:00',64.0,70.0,left,medium,medium,62.0,57.0,37.0,61.0,61.0,69.0,67.0,67.0,57.0,64.0,76.0,68.0,80.0,62.0,85.0,70.0,65.0,57.0,37.0,65.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50466,199467,181054,'2014-10-24 00:00:00',60.0,70.0,left,medium,medium,62.0,57.0,37.0,61.0,61.0,69.0,67.0,67.0,57.0,64.0,76.0,68.0,80.0,62.0,85.0,70.0,65.0,57.0,37.0,65.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50467,199467,181054,'2014-09-18 00:00:00',64.0,70.0,left,medium,low,62.0,57.0,37.0,61.0,61.0,69.0,67.0,67.0,57.0,64.0,76.0,68.0,80.0,62.0,85.0,70.0,65.0,57.0,37.0,65.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50468,199467,181054,'2014-03-21 00:00:00',64.0,70.0,left,medium,low,62.0,57.0,37.0,61.0,61.0,69.0,67.0,67.0,57.0,64.0,76.0,71.0,80.0,62.0,85.0,70.0,65.0,58.0,37.0,65.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50469,199467,181054,'2014-02-14 00:00:00',64.0,68.0,left,high,low,56.0,55.0,37.0,60.0,56.0,70.0,67.0,67.0,54.0,62.0,76.0,73.0,80.0,64.0,85.0,73.0,70.0,58.0,37.0,67.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50470,199467,181054,'2014-01-31 00:00:00',64.0,68.0,left,medium,low,56.0,55.0,37.0,60.0,56.0,70.0,67.0,67.0,54.0,62.0,76.0,73.0,80.0,64.0,85.0,73.0,70.0,58.0,37.0,67.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50471,199467,181054,'2014-01-17 00:00:00',64.0,68.0,left,medium,low,56.0,55.0,37.0,60.0,56.0,70.0,67.0,67.0,54.0,62.0,76.0,73.0,80.0,64.0,85.0,73.0,70.0,58.0,37.0,67.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50472,199467,181054,'2014-01-10 00:00:00',64.0,68.0,left,medium,low,56.0,55.0,37.0,60.0,56.0,70.0,67.0,67.0,54.0,62.0,76.0,73.0,80.0,64.0,85.0,73.0,70.0,58.0,37.0,67.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50473,199467,181054,'2013-12-13 00:00:00',64.0,68.0,left,medium,low,56.0,55.0,37.0,60.0,56.0,70.0,67.0,67.0,54.0,62.0,76.0,73.0,80.0,64.0,85.0,73.0,70.0,58.0,37.0,67.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50474,199467,181054,'2013-09-20 00:00:00',64.0,68.0,left,medium,medium,56.0,55.0,37.0,60.0,56.0,70.0,67.0,67.0,54.0,62.0,76.0,73.0,80.0,64.0,85.0,73.0,70.0,58.0,37.0,67.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50475,199467,181054,'2013-06-07 00:00:00',64.0,68.0,left,medium,medium,56.0,55.0,37.0,60.0,56.0,70.0,67.0,67.0,54.0,62.0,76.0,73.0,80.0,64.0,85.0,73.0,69.0,58.0,37.0,67.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50476,199467,181054,'2013-05-31 00:00:00',64.0,73.0,left,medium,medium,56.0,55.0,37.0,60.0,56.0,70.0,67.0,67.0,54.0,62.0,76.0,73.0,80.0,64.0,85.0,73.0,69.0,58.0,37.0,67.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50477,199467,181054,'2013-05-17 00:00:00',64.0,73.0,left,medium,medium,56.0,55.0,37.0,60.0,56.0,70.0,67.0,67.0,54.0,62.0,76.0,73.0,80.0,64.0,85.0,73.0,69.0,58.0,37.0,67.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50478,199467,181054,'2013-05-10 00:00:00',64.0,73.0,left,medium,medium,56.0,55.0,37.0,60.0,56.0,70.0,67.0,67.0,54.0,62.0,76.0,73.0,80.0,64.0,85.0,73.0,69.0,58.0,37.0,67.0,43.0,58.0,57.0,65.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50479,199467,181054,'2013-03-28 00:00:00',65.0,73.0,left,medium,medium,61.0,57.0,37.0,61.0,56.0,70.0,67.0,67.0,58.0,63.0,76.0,73.0,80.0,65.0,85.0,73.0,71.0,58.0,42.0,67.0,43.0,58.0,57.0,66.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50480,199467,181054,'2013-02-15 00:00:00',65.0,73.0,left,medium,medium,61.0,57.0,37.0,61.0,56.0,70.0,67.0,67.0,58.0,63.0,76.0,73.0,80.0,65.0,85.0,73.0,71.0,58.0,42.0,67.0,43.0,58.0,57.0,66.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50481,199467,181054,'2012-08-31 00:00:00',65.0,73.0,left,medium,medium,61.0,57.0,37.0,61.0,56.0,67.0,67.0,67.0,58.0,63.0,76.0,74.0,75.0,62.0,85.0,73.0,69.0,58.0,42.0,67.0,43.0,58.0,57.0,66.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50482,199467,181054,'2011-02-22 00:00:00',65.0,73.0,left,medium,medium,61.0,57.0,37.0,61.0,56.0,67.0,67.0,67.0,58.0,63.0,76.0,74.0,75.0,62.0,85.0,73.0,69.0,58.0,42.0,67.0,43.0,58.0,57.0,66.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50483,199467,181054,'2010-08-30 00:00:00',56.0,73.0,left,medium,medium,61.0,57.0,37.0,61.0,56.0,63.0,67.0,67.0,58.0,61.0,66.0,61.0,68.0,62.0,85.0,73.0,69.0,58.0,42.0,67.0,43.0,58.0,57.0,66.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50484,199467,181054,'2007-02-22 00:00:00',56.0,73.0,left,medium,medium,61.0,57.0,37.0,61.0,56.0,63.0,67.0,67.0,58.0,61.0,66.0,61.0,68.0,62.0,85.0,73.0,69.0,58.0,42.0,67.0,43.0,58.0,57.0,66.0,63.0,27.0,39.0,37.0,6.0,11.0,11.0,15.0,15.0
50485,226628,177843,'2015-05-15 00:00:00',61.0,64.0,right,medium,medium,29.0,23.0,68.0,48.0,25.0,29.0,26.0,29.0,33.0,48.0,58.0,57.0,46.0,46.0,42.0,42.0,68.0,62.0,77.0,24.0,48.0,56.0,23.0,29.0,34.0,64.0,66.0,58.0,8.0,12.0,8.0,11.0,9.0
50486,226628,177843,'2015-02-06 00:00:00',61.0,66.0,right,medium,medium,29.0,23.0,68.0,48.0,25.0,29.0,26.0,29.0,33.0,48.0,58.0,57.0,46.0,46.0,42.0,42.0,68.0,62.0,77.0,24.0,48.0,56.0,23.0,29.0,34.0,64.0,66.0,58.0,8.0,12.0,8.0,11.0,9.0
50487,226628,177843,'2015-01-09 00:00:00',61.0,67.0,right,medium,medium,29.0,23.0,68.0,48.0,25.0,29.0,26.0,29.0,33.0,48.0,58.0,57.0,46.0,46.0,42.0,42.0,68.0,62.0,77.0,24.0,48.0,56.0,23.0,29.0,34.0,64.0,66.0,58.0,8.0,12.0,8.0,11.0,9.0
50488,226628,177843,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,29.0,23.0,68.0,48.0,25.0,29.0,26.0,29.0,33.0,48.0,58.0,57.0,46.0,46.0,42.0,42.0,68.0,62.0,77.0,24.0,48.0,56.0,23.0,29.0,34.0,64.0,66.0,58.0,8.0,12.0,8.0,11.0,9.0
50489,223197,464486,'2016-01-28 00:00:00',69.0,83.0,right,high,medium,56.0,71.0,63.0,64.0,67.0,71.0,68.0,72.0,47.0,72.0,76.0,77.0,75.0,66.0,66.0,70.0,66.0,61.0,65.0,63.0,43.0,29.0,70.0,57.0,68.0,23.0,33.0,24.0,8.0,14.0,8.0,13.0,13.0
50490,223197,464486,'2015-12-03 00:00:00',69.0,84.0,right,high,medium,56.0,71.0,63.0,64.0,67.0,71.0,68.0,72.0,47.0,72.0,76.0,77.0,75.0,66.0,66.0,70.0,66.0,61.0,65.0,63.0,43.0,29.0,70.0,57.0,68.0,23.0,33.0,24.0,8.0,14.0,8.0,13.0,13.0
50491,223197,464486,'2015-11-26 00:00:00',69.0,84.0,right,high,medium,56.0,71.0,63.0,64.0,67.0,71.0,68.0,72.0,47.0,72.0,79.0,77.0,75.0,66.0,66.0,70.0,66.0,61.0,65.0,63.0,43.0,29.0,70.0,57.0,68.0,23.0,33.0,24.0,8.0,14.0,8.0,13.0,13.0
50492,223197,464486,'2015-09-25 00:00:00',69.0,84.0,right,high,medium,56.0,71.0,63.0,64.0,67.0,70.0,68.0,72.0,47.0,70.0,79.0,77.0,75.0,66.0,66.0,70.0,66.0,61.0,65.0,63.0,43.0,29.0,70.0,57.0,68.0,23.0,33.0,24.0,8.0,14.0,8.0,13.0,13.0
50493,223197,464486,'2015-09-21 00:00:00',69.0,84.0,right,high,medium,56.0,71.0,63.0,64.0,67.0,70.0,68.0,72.0,47.0,70.0,79.0,77.0,75.0,66.0,66.0,70.0,66.0,61.0,70.0,63.0,43.0,29.0,70.0,57.0,68.0,23.0,33.0,24.0,8.0,14.0,8.0,13.0,13.0
50494,223197,464486,'2015-01-09 00:00:00',68.0,83.0,right,medium,medium,55.0,70.0,62.0,63.0,66.0,68.0,67.0,71.0,46.0,67.0,81.0,77.0,75.0,65.0,66.0,68.0,65.0,61.0,67.0,62.0,42.0,28.0,67.0,56.0,67.0,22.0,32.0,23.0,7.0,13.0,7.0,12.0,12.0
50495,223197,464486,'2014-10-17 00:00:00',68.0,83.0,right,medium,medium,58.0,70.0,63.0,64.0,67.0,68.0,68.0,72.0,47.0,67.0,72.0,75.0,75.0,67.0,68.0,69.0,64.0,62.0,62.0,63.0,42.0,28.0,68.0,56.0,68.0,22.0,32.0,23.0,7.0,13.0,7.0,12.0,12.0
50496,223197,464486,'2014-09-18 00:00:00',68.0,83.0,right,medium,medium,58.0,69.0,63.0,64.0,67.0,68.0,68.0,72.0,47.0,68.0,72.0,75.0,75.0,67.0,68.0,69.0,64.0,62.0,62.0,63.0,42.0,28.0,67.0,56.0,68.0,22.0,32.0,23.0,7.0,13.0,7.0,12.0,12.0
50497,223197,464486,'2007-02-22 00:00:00',68.0,83.0,right,medium,medium,58.0,69.0,63.0,64.0,67.0,68.0,68.0,72.0,47.0,68.0,72.0,75.0,75.0,67.0,68.0,69.0,64.0,62.0,62.0,63.0,42.0,28.0,67.0,56.0,68.0,22.0,32.0,23.0,7.0,13.0,7.0,12.0,12.0
50498,220295,195927,'2016-04-21 00:00:00',76.0,78.0,right,high,medium,70.0,75.0,80.0,68.0,60.0,75.0,71.0,65.0,63.0,73.0,86.0,85.0,76.0,72.0,74.0,84.0,90.0,85.0,70.0,74.0,50.0,42.0,73.0,62.0,70.0,37.0,49.0,42.0,9.0,12.0,16.0,9.0,8.0
50499,220295,195927,'2016-04-07 00:00:00',76.0,78.0,right,high,medium,70.0,75.0,80.0,68.0,60.0,76.0,71.0,65.0,63.0,73.0,86.0,85.0,76.0,72.0,76.0,84.0,90.0,85.0,73.0,74.0,50.0,42.0,73.0,62.0,70.0,37.0,49.0,42.0,9.0,12.0,16.0,9.0,8.0
50500,220295,195927,'2016-02-11 00:00:00',76.0,78.0,right,high,medium,70.0,75.0,81.0,68.0,54.0,78.0,71.0,65.0,63.0,73.0,86.0,84.0,76.0,72.0,76.0,84.0,90.0,86.0,73.0,74.0,43.0,45.0,72.0,62.0,73.0,45.0,49.0,42.0,9.0,12.0,16.0,9.0,8.0
50501,220295,195927,'2016-01-07 00:00:00',76.0,78.0,right,high,medium,68.0,75.0,81.0,68.0,54.0,78.0,71.0,56.0,63.0,75.0,86.0,84.0,76.0,72.0,76.0,84.0,90.0,86.0,73.0,74.0,43.0,45.0,72.0,62.0,73.0,45.0,49.0,42.0,9.0,12.0,16.0,9.0,8.0
50502,220295,195927,'2015-11-06 00:00:00',76.0,78.0,right,high,medium,65.0,75.0,81.0,68.0,54.0,78.0,71.0,56.0,63.0,75.0,86.0,84.0,76.0,72.0,76.0,84.0,90.0,86.0,73.0,74.0,43.0,45.0,72.0,62.0,73.0,45.0,49.0,42.0,9.0,12.0,16.0,9.0,8.0
50503,220295,195927,'2015-09-25 00:00:00',76.0,79.0,right,high,medium,65.0,75.0,81.0,68.0,54.0,78.0,71.0,56.0,63.0,75.0,86.0,84.0,76.0,72.0,76.0,84.0,90.0,86.0,73.0,74.0,43.0,45.0,72.0,62.0,73.0,45.0,49.0,42.0,9.0,12.0,16.0,9.0,8.0
50504,220295,195927,'2015-09-21 00:00:00',76.0,79.0,right,high,low,65.0,75.0,81.0,68.0,54.0,78.0,71.0,56.0,63.0,75.0,86.0,84.0,76.0,72.0,76.0,84.0,90.0,86.0,73.0,74.0,43.0,45.0,72.0,62.0,73.0,45.0,49.0,42.0,9.0,12.0,16.0,9.0,8.0
50505,220295,195927,'2015-03-20 00:00:00',75.0,78.0,right,high,low,64.0,74.0,80.0,70.0,53.0,77.0,71.0,55.0,62.0,74.0,86.0,84.0,77.0,71.0,76.0,80.0,88.0,86.0,71.0,70.0,42.0,44.0,76.0,61.0,72.0,44.0,48.0,41.0,8.0,11.0,15.0,8.0,7.0
50506,220295,195927,'2014-11-14 00:00:00',75.0,78.0,right,high,low,64.0,74.0,80.0,70.0,53.0,77.0,71.0,55.0,62.0,74.0,86.0,84.0,77.0,71.0,76.0,80.0,88.0,86.0,71.0,70.0,42.0,44.0,76.0,61.0,72.0,44.0,48.0,41.0,8.0,11.0,15.0,8.0,7.0
50507,220295,195927,'2014-11-07 00:00:00',75.0,78.0,right,high,low,64.0,74.0,80.0,70.0,53.0,77.0,71.0,49.0,62.0,74.0,86.0,84.0,77.0,71.0,76.0,80.0,85.0,86.0,71.0,70.0,42.0,44.0,76.0,61.0,72.0,44.0,48.0,41.0,8.0,11.0,15.0,8.0,7.0
50508,220295,195927,'2014-10-17 00:00:00',75.0,75.0,right,high,low,64.0,74.0,75.0,70.0,53.0,77.0,71.0,49.0,62.0,74.0,86.0,84.0,77.0,71.0,76.0,80.0,85.0,86.0,71.0,70.0,42.0,44.0,76.0,61.0,72.0,44.0,48.0,41.0,8.0,11.0,15.0,8.0,7.0
50509,220295,195927,'2014-10-02 00:00:00',75.0,75.0,right,high,low,64.0,74.0,75.0,70.0,53.0,77.0,71.0,49.0,62.0,74.0,86.0,84.0,77.0,71.0,76.0,80.0,85.0,86.0,71.0,70.0,42.0,44.0,76.0,61.0,72.0,44.0,48.0,41.0,8.0,11.0,15.0,8.0,7.0
50510,220295,195927,'2014-09-18 00:00:00',74.0,75.0,right,high,low,64.0,74.0,75.0,70.0,53.0,77.0,71.0,49.0,62.0,74.0,86.0,84.0,77.0,71.0,76.0,73.0,85.0,86.0,71.0,65.0,42.0,44.0,76.0,61.0,72.0,44.0,48.0,41.0,8.0,11.0,15.0,8.0,7.0
50511,220295,195927,'2014-05-09 00:00:00',70.0,71.0,right,high,low,65.0,74.0,66.0,69.0,54.0,74.0,59.0,43.0,63.0,68.0,84.0,83.0,79.0,72.0,75.0,74.0,76.0,67.0,62.0,64.0,43.0,45.0,65.0,62.0,70.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50512,220295,195927,'2014-05-02 00:00:00',71.0,71.0,right,high,low,65.0,74.0,66.0,69.0,54.0,74.0,59.0,43.0,63.0,70.0,84.0,83.0,79.0,72.0,75.0,74.0,76.0,67.0,62.0,64.0,43.0,45.0,65.0,62.0,70.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50513,220295,195927,'2014-04-25 00:00:00',70.0,71.0,right,high,low,65.0,72.0,66.0,69.0,54.0,74.0,59.0,43.0,63.0,70.0,84.0,83.0,79.0,72.0,75.0,74.0,76.0,67.0,62.0,64.0,43.0,45.0,65.0,62.0,70.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50514,220295,195927,'2014-04-04 00:00:00',70.0,71.0,right,high,low,65.0,72.0,66.0,69.0,54.0,74.0,59.0,43.0,63.0,68.0,84.0,83.0,77.0,72.0,75.0,74.0,76.0,67.0,62.0,64.0,43.0,45.0,65.0,62.0,70.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50515,220295,195927,'2014-03-28 00:00:00',67.0,69.0,right,high,low,65.0,71.0,42.0,68.0,51.0,70.0,57.0,43.0,63.0,68.0,84.0,83.0,77.0,66.0,75.0,74.0,87.0,67.0,62.0,63.0,43.0,45.0,71.0,58.0,59.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50516,220295,195927,'2014-03-21 00:00:00',67.0,69.0,right,high,low,65.0,71.0,42.0,68.0,51.0,69.0,57.0,43.0,63.0,68.0,84.0,83.0,77.0,66.0,75.0,73.0,87.0,67.0,62.0,63.0,43.0,45.0,70.0,57.0,59.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50517,220295,195927,'2014-03-14 00:00:00',66.0,69.0,right,high,low,65.0,71.0,42.0,68.0,51.0,69.0,57.0,43.0,63.0,68.0,84.0,81.0,75.0,66.0,75.0,66.0,87.0,67.0,57.0,63.0,43.0,45.0,70.0,57.0,49.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50518,220295,195927,'2014-03-07 00:00:00',64.0,69.0,right,high,low,65.0,71.0,42.0,68.0,44.0,67.0,46.0,43.0,63.0,66.0,84.0,81.0,75.0,61.0,75.0,63.0,57.0,67.0,52.0,61.0,43.0,45.0,68.0,57.0,49.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50519,220295,195927,'2014-02-28 00:00:00',67.0,69.0,right,high,low,65.0,65.0,42.0,68.0,49.0,67.0,54.0,43.0,63.0,66.0,77.0,81.0,75.0,58.0,75.0,63.0,57.0,74.0,52.0,57.0,43.0,45.0,68.0,57.0,49.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50520,220295,195927,'2014-02-21 00:00:00',66.0,69.0,right,high,low,65.0,58.0,42.0,68.0,49.0,67.0,54.0,43.0,63.0,66.0,77.0,81.0,75.0,58.0,75.0,63.0,57.0,74.0,52.0,57.0,43.0,45.0,65.0,56.0,49.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50521,220295,195927,'2014-02-14 00:00:00',68.0,69.0,right,high,low,68.0,58.0,42.0,71.0,49.0,68.0,54.0,43.0,63.0,67.0,77.0,81.0,75.0,58.0,75.0,63.0,57.0,74.0,52.0,57.0,43.0,45.0,67.0,56.0,49.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50522,220295,195927,'2014-02-07 00:00:00',66.0,69.0,right,medium,medium,68.0,58.0,42.0,71.0,49.0,68.0,54.0,43.0,63.0,67.0,74.0,81.0,75.0,42.0,75.0,58.0,47.0,74.0,52.0,44.0,43.0,45.0,64.0,56.0,49.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50523,220295,195927,'2014-01-31 00:00:00',66.0,69.0,right,medium,medium,68.0,52.0,42.0,71.0,49.0,68.0,54.0,43.0,63.0,67.0,74.0,81.0,75.0,42.0,75.0,58.0,47.0,74.0,52.0,44.0,43.0,45.0,64.0,56.0,49.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50524,220295,195927,'2013-12-27 00:00:00',66.0,69.0,right,medium,medium,68.0,52.0,42.0,71.0,49.0,68.0,54.0,43.0,63.0,67.0,74.0,81.0,75.0,42.0,75.0,58.0,47.0,74.0,52.0,44.0,43.0,45.0,64.0,56.0,49.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50525,220295,195927,'2013-12-20 00:00:00',64.0,69.0,right,medium,medium,58.0,52.0,42.0,71.0,49.0,68.0,54.0,43.0,59.0,67.0,74.0,81.0,55.0,42.0,75.0,58.0,47.0,74.0,52.0,44.0,43.0,45.0,64.0,56.0,49.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50526,220295,195927,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,58.0,52.0,42.0,71.0,49.0,68.0,54.0,43.0,59.0,67.0,74.0,81.0,55.0,42.0,75.0,58.0,47.0,74.0,52.0,44.0,43.0,45.0,64.0,56.0,49.0,45.0,49.0,42.0,8.0,11.0,15.0,8.0,7.0
50527,157589,33060,'2014-05-16 00:00:00',59.0,59.0,left,medium,medium,46.0,61.0,59.0,52.0,33.0,57.0,58.0,53.0,24.0,57.0,72.0,74.0,49.0,49.0,32.0,62.0,58.0,72.0,90.0,48.0,71.0,25.0,62.0,59.0,57.0,43.0,39.0,37.0,5.0,6.0,8.0,11.0,9.0
50528,157589,33060,'2014-04-04 00:00:00',59.0,59.0,left,medium,medium,46.0,61.0,59.0,52.0,33.0,57.0,58.0,53.0,24.0,57.0,72.0,74.0,49.0,49.0,32.0,62.0,58.0,72.0,90.0,48.0,71.0,25.0,62.0,59.0,57.0,43.0,39.0,37.0,5.0,6.0,8.0,11.0,9.0
50529,157589,33060,'2014-03-21 00:00:00',59.0,59.0,left,medium,medium,46.0,61.0,59.0,52.0,33.0,57.0,58.0,53.0,24.0,57.0,72.0,74.0,49.0,49.0,32.0,62.0,58.0,72.0,90.0,48.0,71.0,25.0,62.0,59.0,57.0,43.0,39.0,37.0,5.0,6.0,8.0,11.0,9.0
50530,157589,33060,'2014-03-07 00:00:00',60.0,60.0,left,medium,medium,46.0,61.0,59.0,52.0,33.0,58.0,58.0,53.0,24.0,57.0,76.0,77.0,52.0,49.0,32.0,62.0,58.0,72.0,91.0,48.0,71.0,25.0,62.0,59.0,57.0,43.0,39.0,37.0,5.0,6.0,8.0,11.0,9.0
50531,157589,33060,'2014-01-24 00:00:00',60.0,60.0,left,medium,medium,46.0,61.0,59.0,52.0,33.0,58.0,58.0,53.0,24.0,57.0,76.0,77.0,52.0,49.0,32.0,62.0,58.0,72.0,91.0,48.0,71.0,25.0,62.0,59.0,57.0,43.0,39.0,37.0,5.0,6.0,8.0,11.0,9.0
50532,157589,33060,'2013-09-20 00:00:00',60.0,60.0,left,medium,medium,46.0,61.0,59.0,52.0,33.0,58.0,58.0,53.0,24.0,57.0,76.0,77.0,52.0,49.0,32.0,62.0,58.0,72.0,91.0,48.0,71.0,25.0,62.0,59.0,57.0,43.0,39.0,37.0,5.0,6.0,8.0,11.0,9.0
50533,157589,33060,'2013-04-26 00:00:00',60.0,60.0,left,medium,medium,46.0,61.0,59.0,52.0,33.0,58.0,58.0,53.0,24.0,57.0,76.0,77.0,52.0,49.0,32.0,62.0,58.0,72.0,91.0,48.0,71.0,12.0,62.0,59.0,57.0,43.0,39.0,37.0,5.0,6.0,8.0,11.0,9.0
50534,157589,33060,'2013-02-15 00:00:00',62.0,62.0,left,medium,medium,46.0,66.0,62.0,52.0,33.0,67.0,58.0,53.0,24.0,57.0,76.0,80.0,52.0,49.0,32.0,68.0,58.0,72.0,91.0,48.0,71.0,12.0,62.0,59.0,57.0,43.0,39.0,37.0,5.0,6.0,8.0,11.0,9.0
50535,157589,33060,'2012-08-31 00:00:00',62.0,62.0,left,medium,medium,46.0,66.0,62.0,52.0,33.0,67.0,58.0,53.0,24.0,57.0,76.0,80.0,52.0,49.0,32.0,68.0,58.0,72.0,88.0,48.0,71.0,12.0,62.0,59.0,57.0,43.0,39.0,37.0,5.0,6.0,8.0,11.0,9.0
50536,157589,33060,'2011-08-30 00:00:00',62.0,62.0,left,medium,medium,46.0,66.0,62.0,52.0,33.0,67.0,58.0,53.0,24.0,57.0,76.0,80.0,52.0,49.0,32.0,68.0,58.0,72.0,88.0,48.0,71.0,12.0,62.0,59.0,57.0,43.0,39.0,37.0,5.0,6.0,8.0,11.0,9.0
50537,157589,33060,'2010-08-30 00:00:00',62.0,68.0,left,medium,medium,46.0,62.0,62.0,52.0,33.0,67.0,58.0,53.0,24.0,57.0,73.0,77.0,69.0,49.0,76.0,68.0,60.0,76.0,83.0,48.0,71.0,12.0,62.0,59.0,57.0,43.0,39.0,37.0,5.0,6.0,8.0,11.0,9.0
50538,157589,33060,'2010-02-22 00:00:00',62.0,68.0,left,medium,medium,46.0,62.0,62.0,52.0,33.0,67.0,58.0,53.0,24.0,57.0,73.0,80.0,69.0,49.0,76.0,68.0,60.0,73.0,85.0,48.0,56.0,50.0,53.0,59.0,61.0,43.0,39.0,37.0,12.0,20.0,24.0,20.0,20.0
50539,157589,33060,'2009-08-30 00:00:00',62.0,68.0,left,medium,medium,46.0,62.0,62.0,52.0,33.0,67.0,58.0,53.0,24.0,57.0,73.0,80.0,69.0,49.0,76.0,68.0,60.0,73.0,85.0,48.0,56.0,50.0,53.0,59.0,61.0,43.0,39.0,37.0,12.0,20.0,24.0,20.0,20.0
50540,157589,33060,'2009-02-22 00:00:00',62.0,68.0,left,medium,medium,46.0,64.0,63.0,52.0,33.0,67.0,58.0,53.0,24.0,57.0,73.0,80.0,69.0,49.0,76.0,66.0,60.0,73.0,79.0,48.0,56.0,50.0,53.0,59.0,61.0,43.0,39.0,37.0,12.0,20.0,24.0,20.0,20.0
50541,157589,33060,'2008-08-30 00:00:00',64.0,70.0,left,medium,medium,46.0,72.0,63.0,52.0,33.0,70.0,58.0,53.0,24.0,57.0,73.0,80.0,69.0,49.0,76.0,66.0,60.0,73.0,79.0,50.0,53.0,50.0,53.0,59.0,61.0,43.0,39.0,37.0,12.0,20.0,24.0,20.0,20.0
50542,157589,33060,'2007-08-30 00:00:00',62.0,65.0,left,medium,medium,41.0,62.0,62.0,50.0,33.0,64.0,58.0,53.0,24.0,46.0,77.0,64.0,69.0,49.0,76.0,66.0,60.0,73.0,81.0,50.0,62.0,50.0,53.0,59.0,61.0,27.0,32.0,37.0,12.0,20.0,24.0,20.0,20.0
50543,157589,33060,'2007-02-22 00:00:00',55.0,59.0,left,medium,medium,41.0,50.0,41.0,50.0,33.0,64.0,58.0,53.0,24.0,46.0,77.0,84.0,69.0,49.0,76.0,46.0,60.0,63.0,65.0,40.0,52.0,50.0,53.0,59.0,53.0,27.0,32.0,37.0,12.0,6.0,24.0,6.0,11.0
50544,190424,161655,'2016-04-07 00:00:00',70.0,74.0,right,medium,low,56.0,29.0,35.0,75.0,31.0,66.0,67.0,45.0,76.0,79.0,61.0,42.0,90.0,80.0,83.0,22.0,56.0,80.0,55.0,37.0,33.0,71.0,53.0,73.0,56.0,63.0,72.0,55.0,15.0,9.0,6.0,9.0,13.0
50545,190424,161655,'2016-03-10 00:00:00',70.0,74.0,right,medium,low,56.0,29.0,35.0,75.0,31.0,66.0,67.0,45.0,76.0,79.0,61.0,42.0,90.0,80.0,83.0,22.0,56.0,78.0,55.0,37.0,33.0,71.0,53.0,73.0,56.0,63.0,72.0,55.0,15.0,9.0,6.0,9.0,13.0
50546,190424,161655,'2016-02-11 00:00:00',70.0,74.0,right,medium,low,56.0,29.0,35.0,74.0,31.0,66.0,71.0,45.0,74.0,79.0,61.0,42.0,90.0,80.0,83.0,22.0,56.0,78.0,55.0,37.0,33.0,71.0,53.0,73.0,56.0,63.0,72.0,55.0,15.0,9.0,6.0,9.0,13.0
50547,190424,161655,'2016-01-28 00:00:00',70.0,74.0,right,medium,low,56.0,29.0,35.0,74.0,31.0,66.0,71.0,45.0,74.0,79.0,61.0,42.0,90.0,80.0,83.0,22.0,56.0,78.0,55.0,37.0,45.0,71.0,53.0,73.0,56.0,56.0,72.0,55.0,15.0,9.0,6.0,9.0,13.0
50548,190424,161655,'2016-01-21 00:00:00',70.0,74.0,right,medium,low,56.0,29.0,35.0,75.0,31.0,66.0,71.0,45.0,76.0,79.0,61.0,42.0,90.0,80.0,83.0,35.0,56.0,78.0,55.0,37.0,45.0,71.0,53.0,73.0,56.0,56.0,69.0,55.0,15.0,9.0,6.0,9.0,13.0
50549,190424,161655,'2016-01-14 00:00:00',70.0,74.0,right,medium,low,56.0,29.0,35.0,75.0,31.0,66.0,71.0,45.0,76.0,79.0,61.0,49.0,90.0,80.0,83.0,35.0,56.0,78.0,55.0,37.0,45.0,71.0,53.0,73.0,56.0,56.0,69.0,55.0,15.0,9.0,6.0,9.0,13.0
50550,190424,161655,'2015-12-03 00:00:00',70.0,74.0,right,medium,low,56.0,29.0,35.0,75.0,31.0,66.0,71.0,45.0,76.0,79.0,57.0,64.0,84.0,80.0,80.0,35.0,56.0,78.0,61.0,37.0,45.0,71.0,53.0,73.0,56.0,56.0,69.0,55.0,15.0,9.0,6.0,9.0,13.0
50551,190424,161655,'2015-09-21 00:00:00',70.0,74.0,right,medium,low,56.0,29.0,35.0,75.0,31.0,64.0,71.0,45.0,76.0,77.0,57.0,64.0,82.0,80.0,80.0,35.0,56.0,78.0,61.0,37.0,45.0,71.0,53.0,73.0,56.0,56.0,69.0,55.0,15.0,9.0,6.0,9.0,13.0
50552,190424,161655,'2015-07-31 00:00:00',71.0,74.0,right,medium,medium,67.0,32.0,42.0,75.0,38.0,63.0,69.0,46.0,76.0,76.0,65.0,64.0,82.0,78.0,79.0,54.0,52.0,81.0,61.0,47.0,52.0,72.0,57.0,73.0,55.0,58.0,67.0,54.0,14.0,8.0,5.0,8.0,12.0
50553,190424,161655,'2015-07-24 00:00:00',70.0,74.0,right,medium,low,62.0,29.0,35.0,75.0,31.0,63.0,71.0,45.0,76.0,76.0,65.0,64.0,82.0,80.0,79.0,35.0,52.0,81.0,61.0,37.0,52.0,69.0,53.0,73.0,55.0,56.0,66.0,54.0,14.0,8.0,5.0,8.0,12.0
50554,190424,161655,'2015-06-12 00:00:00',71.0,74.0,right,medium,medium,67.0,32.0,42.0,75.0,38.0,63.0,69.0,46.0,76.0,76.0,65.0,64.0,82.0,78.0,79.0,54.0,52.0,81.0,61.0,47.0,52.0,72.0,57.0,73.0,55.0,58.0,67.0,54.0,14.0,8.0,5.0,8.0,12.0
50555,190424,161655,'2015-06-05 00:00:00',71.0,74.0,right,medium,medium,67.0,32.0,48.0,75.0,38.0,63.0,69.0,46.0,76.0,76.0,65.0,64.0,82.0,78.0,79.0,54.0,52.0,81.0,61.0,48.0,52.0,72.0,57.0,73.0,55.0,58.0,67.0,54.0,14.0,8.0,5.0,8.0,12.0
50556,190424,161655,'2015-05-15 00:00:00',72.0,75.0,right,medium,medium,67.0,32.0,48.0,75.0,38.0,63.0,69.0,46.0,76.0,76.0,65.0,64.0,82.0,78.0,79.0,54.0,52.0,81.0,67.0,50.0,61.0,74.0,57.0,73.0,55.0,58.0,67.0,54.0,14.0,8.0,5.0,8.0,12.0
50557,190424,161655,'2015-04-10 00:00:00',72.0,75.0,right,medium,medium,67.0,32.0,48.0,75.0,34.0,63.0,66.0,46.0,76.0,76.0,67.0,64.0,82.0,78.0,79.0,54.0,52.0,85.0,67.0,46.0,61.0,74.0,57.0,73.0,55.0,58.0,67.0,54.0,14.0,8.0,5.0,8.0,12.0
50558,190424,161655,'2015-03-20 00:00:00',72.0,75.0,right,medium,medium,67.0,32.0,48.0,77.0,34.0,63.0,66.0,46.0,76.0,76.0,67.0,64.0,82.0,78.0,79.0,54.0,52.0,85.0,67.0,46.0,61.0,74.0,57.0,73.0,55.0,58.0,67.0,54.0,14.0,8.0,5.0,8.0,12.0
50559,190424,161655,'2015-03-06 00:00:00',72.0,75.0,right,medium,medium,67.0,32.0,48.0,77.0,34.0,63.0,66.0,46.0,76.0,76.0,67.0,64.0,82.0,78.0,79.0,54.0,52.0,85.0,67.0,46.0,61.0,74.0,57.0,73.0,55.0,58.0,67.0,54.0,14.0,8.0,5.0,8.0,12.0
50560,190424,161655,'2015-01-30 00:00:00',72.0,77.0,right,medium,medium,67.0,32.0,48.0,77.0,34.0,63.0,66.0,46.0,76.0,76.0,67.0,64.0,82.0,78.0,79.0,54.0,52.0,85.0,67.0,46.0,61.0,74.0,57.0,73.0,55.0,58.0,67.0,54.0,14.0,8.0,5.0,8.0,12.0
50561,190424,161655,'2015-01-09 00:00:00',72.0,77.0,right,medium,medium,67.0,32.0,48.0,77.0,34.0,63.0,66.0,46.0,76.0,77.0,67.0,64.0,82.0,78.0,79.0,54.0,52.0,85.0,67.0,46.0,61.0,74.0,57.0,73.0,55.0,58.0,67.0,54.0,14.0,8.0,5.0,8.0,12.0
50562,190424,161655,'2014-12-12 00:00:00',71.0,76.0,right,medium,high,67.0,32.0,48.0,77.0,34.0,63.0,60.0,46.0,76.0,75.0,71.0,65.0,82.0,77.0,79.0,54.0,66.0,83.0,67.0,46.0,68.0,76.0,44.0,73.0,55.0,63.0,72.0,64.0,14.0,8.0,5.0,8.0,12.0
50563,190424,161655,'2014-11-21 00:00:00',71.0,77.0,right,medium,high,67.0,32.0,48.0,77.0,34.0,63.0,60.0,46.0,76.0,75.0,71.0,65.0,82.0,77.0,79.0,54.0,66.0,83.0,67.0,46.0,68.0,76.0,44.0,73.0,55.0,63.0,72.0,64.0,14.0,8.0,5.0,8.0,12.0
50564,190424,161655,'2014-10-24 00:00:00',70.0,75.0,right,medium,high,65.0,32.0,48.0,76.0,34.0,63.0,60.0,46.0,75.0,75.0,71.0,65.0,82.0,76.0,79.0,54.0,66.0,83.0,67.0,46.0,68.0,75.0,44.0,72.0,55.0,62.0,72.0,64.0,14.0,8.0,5.0,8.0,12.0
50565,190424,161655,'2014-10-10 00:00:00',70.0,75.0,right,medium,high,65.0,32.0,48.0,76.0,34.0,63.0,60.0,46.0,75.0,75.0,71.0,65.0,82.0,76.0,79.0,54.0,66.0,83.0,67.0,46.0,68.0,75.0,44.0,72.0,55.0,62.0,72.0,64.0,14.0,8.0,5.0,8.0,12.0
50566,190424,161655,'2014-09-12 00:00:00',67.0,73.0,right,medium,high,50.0,32.0,48.0,71.0,34.0,63.0,39.0,35.0,73.0,71.0,74.0,69.0,70.0,69.0,71.0,50.0,66.0,76.0,71.0,44.0,68.0,67.0,44.0,69.0,53.0,68.0,72.0,67.0,14.0,8.0,5.0,8.0,12.0
50567,190424,161655,'2014-08-08 00:00:00',68.0,72.0,right,medium,high,42.0,32.0,45.0,69.0,34.0,63.0,39.0,35.0,63.0,66.0,74.0,69.0,70.0,69.0,71.0,50.0,66.0,71.0,71.0,44.0,68.0,67.0,33.0,59.0,53.0,72.0,74.0,70.0,14.0,8.0,5.0,8.0,12.0
50568,190424,161655,'2014-08-01 00:00:00',68.0,72.0,right,medium,high,42.0,32.0,45.0,69.0,34.0,63.0,39.0,35.0,63.0,66.0,74.0,69.0,70.0,69.0,67.0,50.0,66.0,69.0,71.0,44.0,68.0,67.0,33.0,59.0,53.0,72.0,74.0,70.0,14.0,8.0,5.0,8.0,12.0
50569,190424,161655,'2013-09-20 00:00:00',68.0,72.0,right,medium,high,42.0,32.0,45.0,69.0,34.0,63.0,39.0,35.0,63.0,66.0,74.0,69.0,70.0,69.0,67.0,50.0,66.0,69.0,71.0,44.0,68.0,67.0,33.0,59.0,53.0,72.0,74.0,70.0,14.0,8.0,5.0,8.0,12.0
50570,190424,161655,'2013-06-07 00:00:00',68.0,72.0,right,medium,high,42.0,32.0,45.0,69.0,34.0,63.0,39.0,35.0,63.0,70.0,74.0,69.0,70.0,69.0,67.0,50.0,65.0,69.0,71.0,44.0,68.0,67.0,33.0,59.0,53.0,72.0,74.0,70.0,14.0,8.0,5.0,8.0,12.0
50571,190424,161655,'2013-05-31 00:00:00',68.0,75.0,right,medium,high,42.0,32.0,45.0,69.0,34.0,63.0,39.0,35.0,63.0,70.0,74.0,69.0,70.0,69.0,67.0,50.0,65.0,69.0,71.0,44.0,68.0,67.0,33.0,59.0,53.0,72.0,74.0,70.0,14.0,8.0,5.0,8.0,12.0
50572,190424,161655,'2013-02-22 00:00:00',68.0,75.0,right,medium,high,42.0,32.0,45.0,69.0,34.0,63.0,39.0,35.0,63.0,70.0,74.0,69.0,70.0,69.0,67.0,50.0,65.0,69.0,71.0,44.0,68.0,67.0,33.0,59.0,53.0,72.0,74.0,70.0,14.0,8.0,5.0,8.0,12.0
50573,190424,161655,'2013-02-15 00:00:00',68.0,75.0,right,medium,high,42.0,32.0,45.0,69.0,34.0,63.0,39.0,35.0,63.0,70.0,74.0,69.0,70.0,69.0,67.0,50.0,65.0,69.0,71.0,44.0,68.0,67.0,33.0,59.0,53.0,72.0,74.0,70.0,14.0,8.0,5.0,8.0,12.0
50574,190424,161655,'2012-08-31 00:00:00',57.0,65.0,right,medium,high,42.0,32.0,45.0,58.0,34.0,51.0,39.0,35.0,52.0,61.0,71.0,62.0,70.0,63.0,62.0,50.0,63.0,62.0,60.0,44.0,68.0,51.0,33.0,49.0,53.0,57.0,55.0,62.0,14.0,8.0,5.0,8.0,12.0
50575,190424,161655,'2012-02-22 00:00:00',53.0,57.0,right,low,medium,32.0,27.0,45.0,54.0,29.0,48.0,33.0,30.0,47.0,55.0,56.0,53.0,70.0,63.0,58.0,41.0,63.0,62.0,56.0,42.0,66.0,44.0,34.0,46.0,53.0,51.0,53.0,58.0,14.0,8.0,5.0,8.0,12.0
50576,190424,161655,'2011-08-30 00:00:00',52.0,57.0,right,low,medium,32.0,27.0,45.0,56.0,29.0,48.0,33.0,30.0,47.0,55.0,54.0,52.0,70.0,63.0,58.0,41.0,63.0,62.0,56.0,42.0,66.0,35.0,34.0,48.0,53.0,51.0,49.0,58.0,14.0,8.0,5.0,8.0,12.0
50577,190424,161655,'2011-02-22 00:00:00',52.0,74.0,right,low,medium,32.0,27.0,45.0,56.0,29.0,48.0,33.0,30.0,47.0,55.0,54.0,52.0,66.0,63.0,56.0,41.0,53.0,62.0,56.0,42.0,66.0,35.0,34.0,48.0,53.0,51.0,49.0,58.0,14.0,8.0,5.0,8.0,12.0
50578,190424,161655,'2010-08-30 00:00:00',52.0,77.0,right,low,medium,32.0,27.0,45.0,56.0,29.0,48.0,33.0,30.0,47.0,55.0,54.0,52.0,66.0,63.0,56.0,41.0,53.0,62.0,56.0,42.0,66.0,34.0,34.0,48.0,53.0,51.0,49.0,58.0,14.0,8.0,5.0,8.0,12.0
50579,190424,161655,'2009-08-30 00:00:00',53.0,77.0,right,low,medium,26.0,27.0,45.0,56.0,29.0,48.0,33.0,30.0,47.0,53.0,54.0,48.0,66.0,63.0,56.0,41.0,53.0,50.0,56.0,38.0,65.0,42.0,53.0,48.0,51.0,51.0,49.0,58.0,1.0,22.0,47.0,22.0,22.0
50580,190424,161655,'2009-02-22 00:00:00',48.0,77.0,right,low,medium,26.0,27.0,44.0,47.0,29.0,48.0,33.0,30.0,41.0,51.0,54.0,45.0,66.0,54.0,56.0,33.0,53.0,50.0,52.0,33.0,58.0,42.0,46.0,48.0,44.0,51.0,45.0,58.0,1.0,22.0,41.0,22.0,22.0
50581,190424,161655,'2007-02-22 00:00:00',48.0,77.0,right,low,medium,26.0,27.0,44.0,47.0,29.0,48.0,33.0,30.0,41.0,51.0,54.0,45.0,66.0,54.0,56.0,33.0,53.0,50.0,52.0,33.0,58.0,42.0,46.0,48.0,44.0,51.0,45.0,58.0,1.0,22.0,41.0,22.0,22.0
50582,201990,282461,'2016-04-28 00:00:00',66.0,72.0,left,high,medium,69.0,35.0,63.0,57.0,24.0,60.0,72.0,46.0,62.0,64.0,63.0,72.0,73.0,55.0,47.0,54.0,56.0,77.0,78.0,58.0,70.0,68.0,53.0,52.0,53.0,64.0,69.0,62.0,16.0,7.0,9.0,12.0,12.0
50583,201990,282461,'2016-04-21 00:00:00',66.0,74.0,left,high,medium,69.0,35.0,63.0,57.0,24.0,60.0,72.0,46.0,62.0,64.0,63.0,72.0,73.0,55.0,47.0,54.0,56.0,77.0,78.0,58.0,70.0,68.0,53.0,52.0,53.0,64.0,69.0,62.0,16.0,7.0,9.0,12.0,12.0
50584,201990,282461,'2016-01-07 00:00:00',66.0,72.0,left,high,medium,69.0,35.0,63.0,57.0,24.0,60.0,72.0,46.0,62.0,64.0,63.0,72.0,73.0,55.0,47.0,54.0,56.0,77.0,78.0,58.0,70.0,68.0,53.0,52.0,53.0,64.0,69.0,62.0,16.0,7.0,9.0,12.0,12.0
50585,201990,282461,'2015-11-12 00:00:00',66.0,72.0,left,high,medium,69.0,35.0,63.0,57.0,24.0,60.0,72.0,46.0,62.0,64.0,63.0,72.0,73.0,55.0,47.0,54.0,56.0,77.0,78.0,58.0,70.0,68.0,53.0,52.0,53.0,64.0,69.0,62.0,16.0,7.0,9.0,12.0,12.0
50586,201990,282461,'2015-10-09 00:00:00',66.0,72.0,left,high,medium,69.0,35.0,63.0,57.0,24.0,60.0,72.0,46.0,62.0,64.0,63.0,72.0,73.0,55.0,47.0,54.0,56.0,77.0,78.0,58.0,70.0,68.0,53.0,52.0,53.0,64.0,69.0,62.0,16.0,7.0,9.0,12.0,12.0
50587,201990,282461,'2015-10-02 00:00:00',66.0,72.0,left,high,medium,69.0,35.0,63.0,57.0,24.0,60.0,72.0,46.0,62.0,64.0,63.0,72.0,73.0,55.0,47.0,54.0,56.0,77.0,78.0,58.0,70.0,68.0,53.0,52.0,53.0,64.0,69.0,62.0,16.0,7.0,9.0,12.0,12.0
50588,201990,282461,'2015-09-21 00:00:00',66.0,72.0,left,high,medium,69.0,35.0,63.0,57.0,24.0,60.0,72.0,46.0,62.0,64.0,63.0,72.0,73.0,55.0,47.0,54.0,56.0,77.0,78.0,58.0,70.0,68.0,53.0,52.0,53.0,64.0,69.0,62.0,16.0,7.0,9.0,12.0,12.0
50589,201990,282461,'2015-07-03 00:00:00',65.0,70.0,left,medium,medium,68.0,34.0,62.0,56.0,23.0,59.0,71.0,45.0,63.0,72.0,78.0,75.0,71.0,54.0,47.0,53.0,61.0,79.0,72.0,53.0,71.0,67.0,52.0,61.0,52.0,61.0,61.0,59.0,15.0,6.0,8.0,11.0,11.0
50590,201990,282461,'2015-02-06 00:00:00',65.0,70.0,left,medium,medium,68.0,34.0,62.0,56.0,23.0,59.0,71.0,45.0,63.0,72.0,78.0,75.0,71.0,54.0,47.0,53.0,61.0,79.0,72.0,53.0,71.0,67.0,52.0,61.0,52.0,61.0,61.0,59.0,15.0,6.0,8.0,11.0,11.0
50591,201990,282461,'2014-09-18 00:00:00',65.0,70.0,left,medium,medium,68.0,34.0,62.0,56.0,23.0,59.0,71.0,45.0,63.0,72.0,78.0,75.0,71.0,54.0,47.0,53.0,61.0,79.0,72.0,53.0,71.0,67.0,52.0,61.0,52.0,61.0,61.0,59.0,15.0,6.0,8.0,11.0,11.0
50592,201990,282461,'2013-09-20 00:00:00',65.0,71.0,left,medium,medium,72.0,34.0,62.0,56.0,23.0,62.0,71.0,45.0,63.0,72.0,77.0,75.0,65.0,54.0,47.0,53.0,61.0,76.0,69.0,53.0,71.0,67.0,52.0,61.0,52.0,55.0,65.0,62.0,15.0,6.0,8.0,11.0,11.0
50593,201990,282461,'2013-03-22 00:00:00',65.0,71.0,left,high,medium,72.0,34.0,62.0,56.0,23.0,62.0,71.0,45.0,63.0,72.0,77.0,75.0,65.0,54.0,47.0,53.0,61.0,76.0,69.0,53.0,71.0,67.0,52.0,53.0,52.0,55.0,65.0,62.0,15.0,6.0,8.0,11.0,11.0
50594,201990,282461,'2013-03-08 00:00:00',65.0,71.0,left,high,medium,72.0,34.0,62.0,56.0,23.0,62.0,71.0,45.0,63.0,72.0,77.0,75.0,65.0,54.0,47.0,53.0,61.0,76.0,69.0,53.0,71.0,67.0,52.0,53.0,52.0,55.0,65.0,62.0,15.0,6.0,8.0,11.0,11.0
50595,201990,282461,'2013-02-22 00:00:00',63.0,71.0,left,high,medium,71.0,34.0,62.0,56.0,23.0,62.0,67.0,45.0,63.0,69.0,73.0,73.0,65.0,54.0,47.0,53.0,61.0,74.0,64.0,53.0,71.0,67.0,52.0,53.0,52.0,52.0,65.0,57.0,15.0,6.0,8.0,11.0,11.0
50596,201990,282461,'2013-02-15 00:00:00',63.0,71.0,left,high,medium,71.0,34.0,62.0,56.0,23.0,62.0,67.0,45.0,63.0,69.0,73.0,73.0,65.0,54.0,47.0,53.0,61.0,74.0,64.0,53.0,71.0,67.0,52.0,53.0,52.0,52.0,65.0,57.0,15.0,6.0,8.0,11.0,11.0
50597,201990,282461,'2012-08-31 00:00:00',63.0,71.0,left,high,medium,71.0,34.0,62.0,56.0,23.0,62.0,67.0,45.0,63.0,69.0,73.0,73.0,65.0,54.0,47.0,53.0,61.0,74.0,64.0,53.0,71.0,67.0,52.0,61.0,52.0,52.0,65.0,57.0,15.0,6.0,8.0,11.0,11.0
50598,201990,282461,'2012-02-22 00:00:00',60.0,71.0,left,high,medium,70.0,34.0,62.0,52.0,23.0,62.0,67.0,45.0,59.0,69.0,68.0,69.0,64.0,54.0,46.0,53.0,61.0,67.0,64.0,53.0,61.0,64.0,52.0,56.0,52.0,51.0,59.0,52.0,15.0,6.0,8.0,11.0,11.0
50599,201990,282461,'2011-08-30 00:00:00',59.0,69.0,left,high,medium,70.0,34.0,62.0,52.0,23.0,62.0,67.0,45.0,59.0,69.0,68.0,71.0,64.0,54.0,46.0,53.0,61.0,67.0,64.0,53.0,61.0,58.0,52.0,60.0,52.0,51.0,59.0,52.0,15.0,6.0,8.0,11.0,11.0
50600,201990,282461,'2011-02-22 00:00:00',61.0,71.0,left,high,medium,70.0,34.0,62.0,52.0,23.0,62.0,67.0,45.0,59.0,69.0,68.0,72.0,64.0,54.0,68.0,53.0,66.0,67.0,64.0,53.0,61.0,58.0,52.0,60.0,52.0,51.0,59.0,52.0,15.0,6.0,8.0,11.0,11.0
50601,201990,282461,'2007-02-22 00:00:00',61.0,71.0,left,high,medium,70.0,34.0,62.0,52.0,23.0,62.0,67.0,45.0,59.0,69.0,68.0,72.0,64.0,54.0,68.0,53.0,66.0,67.0,64.0,53.0,61.0,58.0,52.0,60.0,52.0,51.0,59.0,52.0,15.0,6.0,8.0,11.0,11.0
50602,170766,67389,'2016-04-28 00:00:00',61.0,61.0,left,medium,medium,68.0,48.0,61.0,62.0,65.0,60.0,63.0,57.0,58.0,62.0,72.0,66.0,71.0,55.0,71.0,84.0,82.0,80.0,74.0,72.0,59.0,45.0,44.0,56.0,50.0,56.0,62.0,53.0,8.0,13.0,14.0,15.0,6.0
50603,170766,67389,'2016-02-18 00:00:00',60.0,60.0,left,medium,medium,68.0,48.0,61.0,62.0,65.0,60.0,63.0,57.0,58.0,62.0,72.0,66.0,71.0,55.0,71.0,84.0,82.0,80.0,74.0,72.0,59.0,45.0,44.0,56.0,50.0,56.0,62.0,53.0,8.0,13.0,14.0,15.0,6.0
50604,170766,67389,'2015-10-16 00:00:00',60.0,60.0,left,medium,medium,68.0,48.0,61.0,62.0,65.0,60.0,63.0,57.0,58.0,62.0,72.0,66.0,71.0,55.0,71.0,84.0,82.0,80.0,74.0,72.0,59.0,45.0,44.0,56.0,50.0,56.0,62.0,53.0,8.0,13.0,14.0,15.0,6.0
50605,170766,67389,'2015-09-21 00:00:00',60.0,60.0,left,medium,medium,68.0,48.0,61.0,62.0,65.0,60.0,63.0,57.0,58.0,62.0,72.0,66.0,71.0,55.0,71.0,84.0,82.0,80.0,74.0,72.0,59.0,45.0,44.0,56.0,50.0,56.0,62.0,53.0,8.0,13.0,14.0,15.0,6.0
50606,170766,67389,'2015-01-23 00:00:00',58.0,58.0,left,medium,medium,67.0,47.0,60.0,61.0,64.0,59.0,62.0,56.0,57.0,61.0,72.0,66.0,56.0,56.0,71.0,83.0,82.0,80.0,74.0,71.0,58.0,44.0,43.0,55.0,49.0,52.0,59.0,49.0,7.0,12.0,13.0,14.0,5.0
50607,170766,67389,'2014-12-12 00:00:00',58.0,58.0,left,medium,medium,67.0,47.0,60.0,61.0,64.0,59.0,62.0,56.0,57.0,61.0,72.0,66.0,56.0,56.0,71.0,83.0,82.0,80.0,74.0,71.0,58.0,44.0,43.0,55.0,49.0,52.0,59.0,49.0,7.0,12.0,13.0,14.0,5.0
50608,170766,67389,'2014-11-28 00:00:00',58.0,58.0,left,medium,medium,67.0,47.0,60.0,61.0,64.0,59.0,62.0,56.0,57.0,61.0,72.0,66.0,56.0,56.0,71.0,83.0,82.0,80.0,74.0,71.0,58.0,44.0,43.0,55.0,49.0,52.0,59.0,49.0,7.0,12.0,13.0,14.0,5.0
50609,170766,67389,'2014-09-18 00:00:00',58.0,58.0,left,medium,medium,67.0,47.0,60.0,61.0,64.0,59.0,62.0,56.0,57.0,61.0,72.0,66.0,56.0,56.0,71.0,83.0,82.0,80.0,74.0,71.0,58.0,44.0,43.0,55.0,49.0,52.0,59.0,49.0,7.0,12.0,13.0,14.0,5.0
50610,170766,67389,'2014-03-28 00:00:00',58.0,58.0,left,medium,medium,67.0,47.0,60.0,61.0,64.0,59.0,62.0,56.0,57.0,61.0,72.0,66.0,56.0,56.0,71.0,83.0,74.0,80.0,74.0,71.0,58.0,44.0,43.0,55.0,49.0,52.0,59.0,49.0,7.0,12.0,13.0,14.0,5.0
50611,170766,67389,'2014-03-14 00:00:00',58.0,58.0,left,medium,medium,67.0,48.0,60.0,61.0,64.0,59.0,62.0,56.0,57.0,61.0,72.0,66.0,56.0,56.0,71.0,83.0,74.0,80.0,74.0,71.0,58.0,44.0,43.0,55.0,49.0,52.0,59.0,49.0,7.0,12.0,13.0,14.0,5.0
50612,170766,67389,'2013-11-15 00:00:00',58.0,58.0,left,medium,medium,67.0,48.0,60.0,61.0,64.0,59.0,47.0,52.0,57.0,61.0,72.0,66.0,56.0,56.0,71.0,83.0,74.0,80.0,74.0,71.0,58.0,44.0,43.0,55.0,49.0,52.0,59.0,49.0,7.0,12.0,13.0,14.0,5.0
50613,170766,67389,'2013-09-20 00:00:00',58.0,59.0,left,medium,medium,67.0,48.0,60.0,61.0,64.0,59.0,47.0,52.0,57.0,61.0,72.0,66.0,56.0,56.0,71.0,83.0,74.0,80.0,74.0,71.0,58.0,44.0,43.0,55.0,49.0,52.0,59.0,49.0,7.0,12.0,13.0,14.0,5.0
50614,170766,67389,'2013-05-31 00:00:00',58.0,64.0,left,medium,medium,67.0,48.0,60.0,61.0,64.0,59.0,47.0,52.0,57.0,61.0,72.0,66.0,43.0,56.0,71.0,83.0,65.0,80.0,74.0,71.0,58.0,44.0,43.0,55.0,49.0,52.0,59.0,49.0,7.0,12.0,13.0,14.0,5.0
50615,170766,67389,'2013-02-15 00:00:00',60.0,64.0,left,high,medium,67.0,58.0,60.0,61.0,64.0,59.0,47.0,52.0,57.0,61.0,72.0,66.0,43.0,56.0,71.0,83.0,65.0,80.0,74.0,71.0,58.0,44.0,43.0,55.0,49.0,48.0,54.0,44.0,7.0,12.0,13.0,14.0,5.0
50616,170766,67389,'2012-08-31 00:00:00',60.0,65.0,left,high,medium,67.0,58.0,60.0,61.0,64.0,59.0,47.0,52.0,57.0,61.0,72.0,66.0,43.0,56.0,71.0,83.0,65.0,80.0,74.0,71.0,58.0,44.0,43.0,55.0,49.0,48.0,54.0,44.0,7.0,12.0,13.0,14.0,5.0
50617,170766,67389,'2012-02-22 00:00:00',62.0,73.0,left,high,medium,68.0,59.0,61.0,62.0,65.0,60.0,48.0,53.0,58.0,62.0,73.0,67.0,44.0,57.0,72.0,84.0,66.0,81.0,75.0,72.0,59.0,45.0,54.0,56.0,50.0,49.0,55.0,45.0,7.0,12.0,13.0,14.0,5.0
50618,170766,67389,'2011-08-30 00:00:00',59.0,61.0,left,high,medium,49.0,53.0,61.0,62.0,38.0,60.0,48.0,53.0,50.0,62.0,62.0,61.0,72.0,57.0,72.0,61.0,53.0,81.0,57.0,56.0,59.0,45.0,54.0,56.0,50.0,49.0,55.0,45.0,7.0,12.0,13.0,14.0,5.0
50619,170766,67389,'2011-02-22 00:00:00',56.0,65.0,left,high,medium,48.0,53.0,57.0,58.0,38.0,57.0,48.0,53.0,49.0,58.0,62.0,61.0,67.0,57.0,54.0,59.0,53.0,62.0,57.0,56.0,59.0,42.0,52.0,53.0,50.0,47.0,53.0,43.0,7.0,12.0,13.0,14.0,5.0
50620,170766,67389,'2009-02-22 00:00:00',56.0,65.0,left,high,medium,48.0,53.0,57.0,58.0,38.0,57.0,48.0,53.0,49.0,58.0,62.0,61.0,67.0,57.0,54.0,59.0,53.0,62.0,57.0,56.0,59.0,42.0,52.0,53.0,50.0,47.0,53.0,43.0,7.0,12.0,13.0,14.0,5.0
50621,170766,67389,'2008-08-30 00:00:00',56.0,65.0,left,high,medium,48.0,53.0,57.0,58.0,38.0,57.0,48.0,53.0,49.0,58.0,62.0,61.0,67.0,57.0,54.0,59.0,53.0,62.0,57.0,56.0,59.0,42.0,52.0,53.0,50.0,47.0,53.0,43.0,7.0,12.0,13.0,14.0,5.0
50622,170766,67389,'2007-02-22 00:00:00',56.0,65.0,left,high,medium,48.0,53.0,57.0,58.0,38.0,57.0,48.0,53.0,49.0,58.0,62.0,61.0,67.0,57.0,54.0,59.0,53.0,62.0,57.0,56.0,59.0,42.0,52.0,53.0,50.0,47.0,53.0,43.0,7.0,12.0,13.0,14.0,5.0
50623,146745,33861,'2013-05-31 00:00:00',63.0,63.0,left,medium,low,66.0,27.0,47.0,58.0,44.0,56.0,57.0,49.0,61.0,60.0,75.0,73.0,71.0,66.0,77.0,60.0,72.0,74.0,62.0,46.0,70.0,63.0,48.0,56.0,44.0,61.0,58.0,63.0,13.0,13.0,12.0,5.0,8.0
50624,146745,33861,'2013-05-17 00:00:00',62.0,62.0,left,medium,low,66.0,27.0,47.0,58.0,44.0,56.0,57.0,49.0,61.0,60.0,75.0,73.0,71.0,62.0,77.0,60.0,72.0,74.0,62.0,46.0,70.0,63.0,48.0,56.0,44.0,61.0,58.0,63.0,13.0,13.0,12.0,5.0,8.0
50625,146745,33861,'2013-02-15 00:00:00',62.0,62.0,left,medium,low,66.0,27.0,47.0,58.0,44.0,56.0,57.0,49.0,61.0,60.0,75.0,73.0,71.0,62.0,77.0,60.0,72.0,74.0,62.0,46.0,70.0,63.0,48.0,56.0,44.0,61.0,58.0,63.0,13.0,13.0,12.0,5.0,8.0
50626,146745,33861,'2012-08-31 00:00:00',63.0,63.0,left,medium,low,66.0,27.0,47.0,58.0,44.0,56.0,57.0,49.0,61.0,60.0,75.0,73.0,71.0,67.0,77.0,60.0,72.0,76.0,62.0,46.0,70.0,63.0,48.0,56.0,44.0,60.0,58.0,63.0,13.0,13.0,12.0,5.0,8.0
50627,146745,33861,'2012-02-22 00:00:00',64.0,64.0,left,medium,low,66.0,46.0,56.0,58.0,44.0,56.0,57.0,49.0,60.0,60.0,75.0,73.0,71.0,67.0,77.0,65.0,72.0,76.0,62.0,54.0,70.0,63.0,48.0,56.0,44.0,60.0,58.0,63.0,13.0,13.0,12.0,5.0,8.0
50628,146745,33861,'2011-08-30 00:00:00',66.0,66.0,left,medium,low,71.0,46.0,56.0,58.0,44.0,56.0,57.0,49.0,64.0,63.0,78.0,75.0,71.0,67.0,77.0,65.0,72.0,76.0,62.0,54.0,70.0,63.0,48.0,56.0,44.0,66.0,65.0,68.0,13.0,13.0,12.0,5.0,8.0
50629,146745,33861,'2011-02-22 00:00:00',70.0,79.0,left,medium,low,72.0,47.0,59.0,66.0,45.0,69.0,61.0,50.0,69.0,66.0,80.0,79.0,78.0,68.0,77.0,66.0,70.0,77.0,71.0,55.0,75.0,64.0,56.0,60.0,65.0,74.0,74.0,70.0,13.0,13.0,12.0,5.0,8.0
50630,146745,33861,'2010-08-30 00:00:00',71.0,79.0,left,medium,low,72.0,47.0,59.0,66.0,45.0,69.0,61.0,50.0,69.0,66.0,82.0,79.0,82.0,68.0,77.0,66.0,70.0,81.0,71.0,55.0,75.0,64.0,56.0,60.0,65.0,74.0,74.0,70.0,13.0,13.0,12.0,5.0,8.0
50631,146745,33861,'2009-08-30 00:00:00',71.0,79.0,left,medium,low,72.0,47.0,59.0,66.0,45.0,69.0,61.0,50.0,69.0,72.0,82.0,79.0,82.0,68.0,77.0,66.0,70.0,81.0,71.0,55.0,75.0,71.0,75.0,60.0,68.0,71.0,74.0,70.0,9.0,24.0,69.0,24.0,24.0
50632,146745,33861,'2009-02-22 00:00:00',75.0,78.0,left,medium,low,70.0,66.0,68.0,75.0,45.0,68.0,61.0,49.0,73.0,71.0,81.0,78.0,82.0,81.0,77.0,69.0,70.0,80.0,73.0,64.0,74.0,70.0,74.0,60.0,76.0,78.0,77.0,70.0,9.0,24.0,73.0,24.0,24.0
50633,146745,33861,'2008-08-30 00:00:00',75.0,75.0,left,medium,low,70.0,66.0,68.0,75.0,45.0,68.0,61.0,49.0,73.0,71.0,81.0,78.0,82.0,81.0,77.0,69.0,70.0,80.0,73.0,64.0,74.0,70.0,74.0,60.0,76.0,78.0,77.0,70.0,9.0,24.0,73.0,24.0,24.0
50634,146745,33861,'2007-08-30 00:00:00',72.0,77.0,left,medium,low,67.0,64.0,62.0,70.0,45.0,68.0,61.0,70.0,70.0,73.0,84.0,80.0,82.0,81.0,77.0,68.0,70.0,73.0,72.0,73.0,81.0,71.0,81.0,60.0,76.0,67.0,78.0,70.0,9.0,24.0,70.0,24.0,24.0
50635,146745,33861,'2007-02-22 00:00:00',73.0,73.0,left,medium,low,67.0,68.0,59.0,70.0,45.0,49.0,61.0,77.0,71.0,74.0,87.0,74.0,82.0,82.0,77.0,66.0,70.0,70.0,74.0,74.0,82.0,71.0,81.0,60.0,77.0,73.0,78.0,70.0,9.0,9.0,71.0,12.0,10.0
50636,110852,32995,'2014-02-14 00:00:00',71.0,71.0,right,high,low,74.0,66.0,42.0,75.0,64.0,69.0,81.0,77.0,77.0,74.0,61.0,60.0,65.0,73.0,70.0,81.0,46.0,47.0,58.0,75.0,58.0,41.0,68.0,70.0,70.0,35.0,37.0,20.0,13.0,6.0,11.0,13.0,5.0
50637,110852,32995,'2013-11-22 00:00:00',72.0,72.0,right,high,low,75.0,66.0,42.0,76.0,64.0,70.0,83.0,78.0,78.0,75.0,61.0,60.0,65.0,75.0,70.0,82.0,46.0,47.0,58.0,75.0,58.0,41.0,68.0,72.0,70.0,35.0,37.0,20.0,13.0,6.0,11.0,13.0,5.0
50638,110852,32995,'2013-09-20 00:00:00',72.0,72.0,right,high,low,75.0,66.0,42.0,76.0,64.0,70.0,83.0,78.0,78.0,75.0,61.0,60.0,65.0,75.0,72.0,82.0,46.0,47.0,58.0,75.0,58.0,41.0,68.0,72.0,72.0,35.0,37.0,20.0,13.0,6.0,11.0,13.0,5.0
50639,110852,32995,'2013-05-17 00:00:00',72.0,72.0,right,medium,medium,75.0,66.0,42.0,76.0,64.0,70.0,83.0,78.0,78.0,75.0,61.0,60.0,65.0,75.0,72.0,82.0,46.0,47.0,58.0,75.0,58.0,41.0,68.0,72.0,72.0,35.0,37.0,20.0,13.0,6.0,11.0,13.0,5.0
50640,110852,32995,'2013-03-28 00:00:00',73.0,73.0,right,medium,medium,75.0,66.0,52.0,76.0,70.0,70.0,83.0,78.0,78.0,75.0,66.0,65.0,67.0,70.0,72.0,84.0,56.0,57.0,58.0,75.0,58.0,41.0,74.0,72.0,72.0,35.0,37.0,20.0,13.0,6.0,11.0,13.0,5.0
50641,110852,32995,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,75.0,65.0,52.0,78.0,70.0,70.0,83.0,78.0,79.0,75.0,66.0,65.0,68.0,69.0,72.0,84.0,56.0,59.0,58.0,75.0,58.0,41.0,73.0,72.0,72.0,36.0,38.0,20.0,13.0,6.0,11.0,13.0,5.0
50642,110852,32995,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,76.0,65.0,52.0,81.0,57.0,72.0,83.0,78.0,83.0,76.0,74.0,68.0,72.0,66.0,73.0,87.0,58.0,59.0,53.0,79.0,58.0,41.0,70.0,73.0,72.0,38.0,40.0,20.0,13.0,6.0,11.0,13.0,5.0
50643,110852,32995,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,73.0,65.0,52.0,77.0,57.0,71.0,80.0,75.0,79.0,72.0,74.0,71.0,72.0,66.0,73.0,87.0,58.0,59.0,53.0,75.0,48.0,41.0,71.0,72.0,62.0,38.0,40.0,20.0,13.0,6.0,11.0,13.0,5.0
50644,110852,32995,'2011-08-30 00:00:00',73.0,73.0,right,high,medium,73.0,65.0,52.0,77.0,57.0,71.0,80.0,73.0,79.0,72.0,74.0,71.0,72.0,66.0,73.0,82.0,58.0,59.0,53.0,75.0,48.0,41.0,71.0,72.0,62.0,38.0,40.0,20.0,13.0,6.0,11.0,13.0,5.0
50645,110852,32995,'2010-08-30 00:00:00',74.0,81.0,right,high,medium,76.0,66.0,60.0,79.0,58.0,74.0,77.0,74.0,80.0,73.0,75.0,73.0,70.0,69.0,66.0,78.0,61.0,65.0,54.0,77.0,49.0,42.0,72.0,78.0,63.0,39.0,43.0,21.0,13.0,6.0,11.0,13.0,5.0
50646,110852,32995,'2010-02-22 00:00:00',73.0,74.0,right,high,medium,80.0,66.0,60.0,80.0,58.0,74.0,77.0,74.0,81.0,73.0,75.0,73.0,70.0,69.0,66.0,73.0,61.0,59.0,54.0,75.0,49.0,57.0,62.0,78.0,55.0,21.0,23.0,21.0,12.0,21.0,81.0,21.0,21.0
50647,110852,32995,'2009-08-30 00:00:00',67.0,74.0,right,high,medium,63.0,65.0,60.0,70.0,58.0,71.0,77.0,70.0,69.0,70.0,66.0,59.0,70.0,63.0,66.0,65.0,61.0,57.0,54.0,63.0,49.0,57.0,62.0,78.0,55.0,21.0,23.0,21.0,12.0,21.0,69.0,21.0,21.0
50648,110852,32995,'2008-08-30 00:00:00',72.0,75.0,right,high,medium,69.0,71.0,66.0,71.0,58.0,77.0,77.0,73.0,72.0,73.0,72.0,65.0,70.0,71.0,66.0,71.0,61.0,68.0,71.0,69.0,65.0,73.0,68.0,78.0,61.0,55.0,29.0,21.0,12.0,21.0,72.0,21.0,21.0
50649,110852,32995,'2007-08-30 00:00:00',73.0,78.0,right,high,medium,68.0,74.0,65.0,73.0,58.0,76.0,77.0,75.0,74.0,76.0,71.0,64.0,70.0,70.0,66.0,70.0,61.0,67.0,70.0,73.0,64.0,72.0,67.0,78.0,60.0,54.0,28.0,21.0,12.0,21.0,74.0,21.0,21.0
50650,110852,32995,'2007-02-22 00:00:00',67.0,68.0,right,high,medium,71.0,49.0,53.0,77.0,58.0,67.0,77.0,63.0,55.0,71.0,63.0,68.0,70.0,62.0,66.0,57.0,61.0,72.0,33.0,60.0,67.0,72.0,67.0,78.0,63.0,27.0,31.0,21.0,12.0,6.0,55.0,14.0,8.0
50651,110852,32995,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
50652,205382,243516,'2012-02-22 00:00:00',62.0,69.0,right,medium,medium,62.0,58.0,40.0,62.0,43.0,67.0,53.0,35.0,36.0,66.0,78.0,85.0,67.0,61.0,65.0,62.0,66.0,64.0,59.0,54.0,30.0,22.0,60.0,48.0,64.0,20.0,19.0,16.0,11.0,6.0,14.0,13.0,8.0
50653,205382,243516,'2011-08-30 00:00:00',61.0,65.0,right,medium,medium,70.0,63.0,40.0,64.0,43.0,70.0,53.0,35.0,36.0,67.0,78.0,85.0,65.0,58.0,65.0,62.0,66.0,64.0,56.0,58.0,30.0,18.0,61.0,51.0,64.0,20.0,14.0,16.0,11.0,6.0,14.0,13.0,8.0
50654,205382,243516,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,70.0,63.0,40.0,64.0,43.0,70.0,53.0,35.0,36.0,67.0,78.0,85.0,65.0,58.0,65.0,62.0,66.0,64.0,56.0,58.0,30.0,18.0,61.0,51.0,64.0,20.0,14.0,16.0,11.0,6.0,14.0,13.0,8.0
50655,221740,519575,'2016-02-25 00:00:00',70.0,78.0,right,high,medium,49.0,71.0,70.0,72.0,61.0,67.0,59.0,49.0,52.0,70.0,66.0,69.0,67.0,70.0,42.0,75.0,70.0,71.0,82.0,60.0,87.0,25.0,70.0,61.0,58.0,31.0,26.0,23.0,6.0,12.0,13.0,15.0,9.0
50656,221740,519575,'2015-11-19 00:00:00',70.0,78.0,right,high,medium,49.0,71.0,70.0,72.0,61.0,67.0,59.0,49.0,52.0,70.0,66.0,69.0,67.0,70.0,42.0,75.0,70.0,71.0,82.0,58.0,87.0,25.0,70.0,61.0,58.0,31.0,26.0,23.0,6.0,12.0,13.0,15.0,9.0
50657,221740,519575,'2015-10-09 00:00:00',68.0,76.0,right,high,medium,46.0,69.0,69.0,68.0,59.0,64.0,47.0,42.0,45.0,68.0,63.0,67.0,67.0,67.0,42.0,73.0,70.0,71.0,82.0,56.0,87.0,25.0,67.0,61.0,58.0,31.0,26.0,23.0,6.0,12.0,13.0,15.0,9.0
50658,221740,519575,'2015-09-21 00:00:00',68.0,76.0,right,high,medium,46.0,66.0,69.0,68.0,59.0,64.0,47.0,42.0,45.0,68.0,63.0,67.0,67.0,67.0,42.0,73.0,70.0,71.0,82.0,56.0,87.0,25.0,67.0,61.0,58.0,31.0,26.0,23.0,6.0,12.0,13.0,15.0,9.0
50659,221740,519575,'2015-05-15 00:00:00',64.0,75.0,right,high,medium,45.0,62.0,68.0,59.0,58.0,61.0,46.0,41.0,44.0,63.0,64.0,72.0,61.0,63.0,42.0,69.0,68.0,67.0,82.0,55.0,86.0,24.0,62.0,59.0,57.0,30.0,25.0,22.0,5.0,11.0,12.0,14.0,8.0
50660,221740,519575,'2015-01-30 00:00:00',60.0,67.0,right,high,medium,43.0,58.0,68.0,53.0,62.0,57.0,46.0,41.0,44.0,60.0,63.0,64.0,58.0,53.0,42.0,65.0,68.0,67.0,82.0,54.0,84.0,24.0,52.0,47.0,57.0,25.0,25.0,22.0,5.0,11.0,12.0,14.0,8.0
50661,221740,519575,'2015-01-16 00:00:00',60.0,67.0,right,high,medium,43.0,58.0,68.0,53.0,62.0,57.0,46.0,41.0,44.0,60.0,63.0,64.0,58.0,53.0,42.0,65.0,68.0,67.0,82.0,54.0,84.0,24.0,52.0,47.0,57.0,25.0,25.0,22.0,5.0,11.0,12.0,14.0,8.0
50662,221740,519575,'2014-09-18 00:00:00',60.0,72.0,right,high,medium,43.0,58.0,68.0,53.0,62.0,57.0,46.0,41.0,44.0,60.0,63.0,64.0,58.0,53.0,42.0,65.0,68.0,67.0,82.0,54.0,84.0,24.0,52.0,47.0,57.0,25.0,25.0,22.0,5.0,11.0,12.0,14.0,8.0
50663,221740,519575,'2014-02-07 00:00:00',60.0,72.0,right,high,medium,43.0,57.0,71.0,53.0,62.0,55.0,46.0,41.0,44.0,58.0,63.0,64.0,58.0,53.0,42.0,69.0,68.0,67.0,82.0,54.0,82.0,24.0,52.0,47.0,57.0,25.0,25.0,22.0,5.0,11.0,12.0,14.0,8.0
50664,221740,519575,'2007-02-22 00:00:00',60.0,72.0,right,high,medium,43.0,57.0,71.0,53.0,62.0,55.0,46.0,41.0,44.0,58.0,63.0,64.0,58.0,53.0,42.0,69.0,68.0,67.0,82.0,54.0,82.0,24.0,52.0,47.0,57.0,25.0,25.0,22.0,5.0,11.0,12.0,14.0,8.0
50665,10863,34000,'2016-05-12 00:00:00',74.0,74.0,right,low,low,71.0,43.0,65.0,81.0,67.0,69.0,73.0,79.0,80.0,76.0,44.0,36.0,54.0,73.0,70.0,73.0,32.0,55.0,66.0,75.0,63.0,69.0,63.0,80.0,70.0,57.0,67.0,51.0,10.0,11.0,12.0,8.0,12.0
50666,10863,34000,'2016-04-21 00:00:00',74.0,74.0,right,low,low,71.0,43.0,65.0,81.0,67.0,69.0,73.0,79.0,80.0,76.0,44.0,36.0,54.0,73.0,70.0,73.0,32.0,55.0,66.0,75.0,63.0,69.0,63.0,80.0,70.0,57.0,67.0,65.0,10.0,11.0,12.0,8.0,12.0
50667,10863,34000,'2016-01-14 00:00:00',74.0,74.0,right,low,low,71.0,43.0,65.0,81.0,67.0,69.0,73.0,79.0,80.0,76.0,44.0,36.0,54.0,73.0,70.0,73.0,32.0,55.0,66.0,75.0,69.0,69.0,63.0,80.0,70.0,57.0,67.0,65.0,10.0,11.0,12.0,8.0,12.0
50668,10863,34000,'2015-11-12 00:00:00',75.0,75.0,right,low,low,71.0,43.0,65.0,81.0,67.0,69.0,73.0,79.0,81.0,78.0,44.0,36.0,54.0,73.0,70.0,73.0,32.0,55.0,66.0,75.0,69.0,69.0,71.0,81.0,70.0,57.0,67.0,65.0,10.0,11.0,12.0,8.0,12.0
50669,10863,34000,'2015-09-21 00:00:00',75.0,75.0,right,low,low,71.0,43.0,65.0,81.0,67.0,69.0,73.0,79.0,81.0,78.0,44.0,34.0,54.0,73.0,70.0,73.0,32.0,55.0,66.0,75.0,69.0,69.0,71.0,81.0,70.0,57.0,67.0,65.0,10.0,11.0,12.0,8.0,12.0
50670,10863,34000,'2015-02-20 00:00:00',73.0,73.0,right,low,low,70.0,42.0,64.0,80.0,66.0,68.0,72.0,78.0,80.0,76.0,44.0,34.0,54.0,72.0,70.0,72.0,32.0,55.0,66.0,74.0,68.0,68.0,70.0,80.0,69.0,56.0,66.0,64.0,9.0,10.0,11.0,7.0,11.0
50671,10863,34000,'2015-02-06 00:00:00',72.0,72.0,right,low,low,68.0,42.0,57.0,76.0,66.0,68.0,72.0,78.0,76.0,76.0,44.0,34.0,54.0,72.0,70.0,72.0,32.0,55.0,66.0,74.0,68.0,68.0,68.0,78.0,69.0,54.0,64.0,60.0,9.0,10.0,11.0,7.0,11.0
50672,10863,34000,'2015-01-30 00:00:00',68.0,68.0,right,low,low,68.0,41.0,57.0,76.0,66.0,69.0,72.0,78.0,74.0,72.0,43.0,33.0,54.0,74.0,71.0,73.0,32.0,34.0,66.0,73.0,67.0,63.0,68.0,71.0,69.0,49.0,53.0,37.0,9.0,10.0,11.0,7.0,11.0
50673,10863,34000,'2014-11-07 00:00:00',68.0,68.0,right,low,low,68.0,41.0,57.0,76.0,66.0,69.0,72.0,78.0,74.0,72.0,43.0,33.0,54.0,74.0,71.0,73.0,32.0,34.0,66.0,73.0,67.0,63.0,68.0,71.0,69.0,49.0,53.0,37.0,9.0,10.0,11.0,7.0,11.0
50674,10863,34000,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,68.0,61.0,57.0,76.0,66.0,69.0,72.0,78.0,74.0,72.0,43.0,33.0,54.0,69.0,71.0,73.0,32.0,34.0,66.0,73.0,67.0,63.0,68.0,71.0,69.0,49.0,53.0,37.0,9.0,10.0,11.0,7.0,11.0
50675,10863,34000,'2014-06-06 00:00:00',69.0,69.0,right,medium,medium,69.0,62.0,58.0,77.0,67.0,70.0,73.0,79.0,75.0,73.0,50.0,38.0,54.0,70.0,71.0,74.0,32.0,42.0,66.0,73.0,68.0,64.0,69.0,72.0,70.0,50.0,54.0,38.0,10.0,11.0,12.0,8.0,12.0
50676,10863,34000,'2014-02-07 00:00:00',71.0,71.0,right,medium,medium,71.0,64.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,75.0,52.0,40.0,56.0,72.0,71.0,76.0,34.0,44.0,68.0,75.0,70.0,66.0,71.0,74.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50677,10863,34000,'2014-01-31 00:00:00',70.0,70.0,right,medium,medium,71.0,64.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,75.0,52.0,40.0,56.0,72.0,71.0,76.0,30.0,37.0,63.0,75.0,70.0,66.0,71.0,68.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50678,10863,34000,'2014-01-17 00:00:00',70.0,70.0,right,medium,medium,71.0,64.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,75.0,52.0,40.0,56.0,72.0,71.0,76.0,30.0,37.0,63.0,75.0,70.0,66.0,71.0,68.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50679,10863,34000,'2013-11-01 00:00:00',70.0,70.0,right,medium,medium,71.0,64.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,75.0,52.0,40.0,56.0,72.0,71.0,76.0,30.0,37.0,63.0,75.0,70.0,66.0,71.0,68.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50680,10863,34000,'2013-09-27 00:00:00',70.0,70.0,right,medium,medium,71.0,64.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,75.0,52.0,46.0,56.0,72.0,71.0,76.0,30.0,38.0,63.0,75.0,70.0,66.0,71.0,68.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50681,10863,34000,'2013-08-16 00:00:00',70.0,70.0,right,medium,medium,71.0,64.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,75.0,52.0,46.0,56.0,72.0,71.0,76.0,30.0,38.0,63.0,75.0,70.0,66.0,71.0,68.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50682,10863,34000,'2013-05-10 00:00:00',70.0,70.0,right,medium,medium,71.0,64.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,75.0,52.0,46.0,56.0,72.0,71.0,76.0,30.0,38.0,63.0,75.0,70.0,66.0,71.0,68.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50683,10863,34000,'2013-04-19 00:00:00',70.0,70.0,right,medium,medium,71.0,64.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,75.0,52.0,46.0,56.0,72.0,71.0,76.0,30.0,38.0,63.0,75.0,70.0,66.0,71.0,68.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50684,10863,34000,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,71.0,64.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,75.0,52.0,46.0,56.0,72.0,71.0,76.0,30.0,38.0,63.0,75.0,70.0,66.0,71.0,68.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50685,10863,34000,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,71.0,64.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,75.0,52.0,46.0,56.0,72.0,71.0,76.0,30.0,38.0,63.0,75.0,70.0,66.0,71.0,84.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50686,10863,34000,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,71.0,64.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,76.0,56.0,46.0,62.0,72.0,71.0,76.0,30.0,48.0,63.0,75.0,70.0,62.0,72.0,76.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50687,10863,34000,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,71.0,72.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,76.0,56.0,46.0,62.0,72.0,71.0,76.0,30.0,48.0,63.0,75.0,70.0,62.0,72.0,76.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50688,10863,34000,'2011-02-22 00:00:00',74.0,81.0,right,medium,medium,71.0,72.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,76.0,65.0,67.0,68.0,72.0,72.0,76.0,71.0,59.0,65.0,75.0,70.0,62.0,72.0,76.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50689,10863,34000,'2010-02-22 00:00:00',74.0,81.0,right,medium,medium,71.0,72.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,76.0,65.0,67.0,68.0,72.0,72.0,76.0,71.0,59.0,65.0,75.0,70.0,62.0,72.0,76.0,72.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50690,10863,34000,'2009-08-30 00:00:00',74.0,81.0,right,medium,medium,71.0,72.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,76.0,65.0,67.0,68.0,72.0,72.0,78.0,71.0,59.0,65.0,79.0,70.0,62.0,72.0,76.0,67.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50691,10863,34000,'2009-02-22 00:00:00',74.0,81.0,right,medium,medium,71.0,85.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,76.0,65.0,71.0,68.0,72.0,72.0,68.0,71.0,59.0,65.0,79.0,77.0,62.0,72.0,76.0,67.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50692,10863,34000,'2008-08-30 00:00:00',74.0,81.0,right,medium,medium,71.0,85.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,76.0,65.0,71.0,68.0,72.0,72.0,68.0,71.0,59.0,65.0,79.0,77.0,62.0,72.0,76.0,67.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50693,10863,34000,'2007-08-30 00:00:00',78.0,81.0,left,medium,medium,71.0,85.0,60.0,79.0,69.0,72.0,75.0,81.0,77.0,76.0,65.0,71.0,68.0,72.0,72.0,68.0,71.0,85.0,65.0,79.0,77.0,79.0,72.0,76.0,67.0,52.0,56.0,40.0,10.0,11.0,12.0,8.0,12.0
50694,10863,34000,'2007-02-22 00:00:00',81.0,81.0,left,medium,medium,71.0,85.0,60.0,79.0,69.0,85.0,75.0,67.0,77.0,76.0,65.0,71.0,68.0,72.0,72.0,81.0,71.0,85.0,65.0,79.0,87.0,79.0,72.0,76.0,67.0,72.0,72.0,40.0,10.0,6.0,12.0,14.0,10.0
50695,196432,40148,'2015-10-30 00:00:00',79.0,79.0,right,medium,high,66.0,67.0,58.0,85.0,64.0,75.0,69.0,67.0,73.0,82.0,81.0,71.0,80.0,81.0,80.0,79.0,75.0,89.0,74.0,72.0,86.0,82.0,75.0,78.0,82.0,74.0,80.0,78.0,9.0,11.0,7.0,15.0,13.0
50696,196432,40148,'2015-10-16 00:00:00',79.0,79.0,right,medium,high,66.0,67.0,58.0,84.0,64.0,75.0,69.0,67.0,73.0,82.0,81.0,71.0,80.0,81.0,80.0,79.0,75.0,89.0,76.0,72.0,86.0,82.0,75.0,78.0,82.0,74.0,80.0,78.0,9.0,11.0,7.0,15.0,13.0
50697,196432,40148,'2015-09-21 00:00:00',79.0,79.0,right,medium,high,66.0,67.0,58.0,84.0,64.0,75.0,69.0,67.0,73.0,82.0,82.0,73.0,81.0,81.0,81.0,79.0,75.0,87.0,76.0,72.0,86.0,82.0,75.0,78.0,82.0,74.0,80.0,78.0,9.0,11.0,7.0,15.0,13.0
50698,196432,40148,'2015-04-17 00:00:00',80.0,80.0,right,medium,high,74.0,69.0,59.0,81.0,75.0,79.0,78.0,69.0,74.0,82.0,84.0,76.0,81.0,84.0,81.0,77.0,75.0,92.0,76.0,74.0,86.0,83.0,74.0,81.0,82.0,75.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50699,196432,40148,'2015-03-20 00:00:00',80.0,81.0,right,medium,high,74.0,69.0,59.0,81.0,75.0,79.0,78.0,69.0,74.0,82.0,84.0,76.0,81.0,84.0,81.0,77.0,75.0,92.0,76.0,74.0,86.0,83.0,74.0,81.0,82.0,75.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50700,196432,40148,'2015-01-02 00:00:00',81.0,81.0,right,medium,high,74.0,72.0,59.0,80.0,72.0,82.0,78.0,70.0,74.0,82.0,84.0,77.0,79.0,84.0,78.0,75.0,67.0,92.0,76.0,74.0,86.0,83.0,80.0,81.0,82.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50701,196432,40148,'2014-11-28 00:00:00',81.0,81.0,right,medium,high,74.0,72.0,59.0,80.0,72.0,82.0,78.0,70.0,74.0,82.0,84.0,77.0,79.0,84.0,78.0,75.0,67.0,92.0,76.0,74.0,86.0,83.0,80.0,81.0,82.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50702,196432,40148,'2014-11-14 00:00:00',80.0,80.0,right,medium,high,74.0,71.0,59.0,80.0,72.0,82.0,78.0,70.0,74.0,82.0,84.0,77.0,79.0,84.0,78.0,75.0,67.0,91.0,76.0,73.0,85.0,80.0,80.0,81.0,82.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50703,196432,40148,'2014-11-07 00:00:00',80.0,80.0,right,medium,high,74.0,71.0,59.0,80.0,72.0,82.0,78.0,70.0,74.0,82.0,84.0,77.0,79.0,84.0,78.0,75.0,67.0,90.0,76.0,73.0,85.0,80.0,80.0,81.0,82.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50704,196432,40148,'2014-10-02 00:00:00',80.0,80.0,right,medium,high,74.0,71.0,59.0,80.0,72.0,82.0,78.0,70.0,74.0,82.0,84.0,77.0,79.0,84.0,78.0,75.0,67.0,90.0,76.0,73.0,85.0,80.0,80.0,81.0,82.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50705,196432,40148,'2014-09-18 00:00:00',80.0,80.0,right,medium,high,74.0,71.0,59.0,80.0,72.0,82.0,78.0,70.0,74.0,82.0,84.0,77.0,79.0,84.0,78.0,75.0,67.0,88.0,76.0,73.0,85.0,77.0,80.0,82.0,82.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50706,196432,40148,'2014-06-06 00:00:00',79.0,81.0,right,medium,high,74.0,71.0,59.0,79.0,72.0,81.0,78.0,70.0,73.0,82.0,84.0,79.0,79.0,84.0,78.0,75.0,67.0,88.0,76.0,73.0,85.0,76.0,80.0,82.0,80.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50707,196432,40148,'2014-05-09 00:00:00',79.0,81.0,right,medium,high,74.0,71.0,59.0,79.0,72.0,81.0,78.0,70.0,73.0,82.0,84.0,79.0,79.0,84.0,78.0,75.0,67.0,88.0,76.0,73.0,85.0,76.0,80.0,82.0,80.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50708,196432,40148,'2014-05-02 00:00:00',79.0,81.0,right,medium,high,74.0,71.0,59.0,79.0,72.0,81.0,78.0,70.0,73.0,82.0,84.0,79.0,79.0,84.0,78.0,75.0,67.0,88.0,76.0,73.0,85.0,76.0,80.0,82.0,78.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50709,196432,40148,'2014-04-04 00:00:00',79.0,81.0,right,medium,high,74.0,71.0,59.0,79.0,72.0,81.0,78.0,70.0,73.0,82.0,84.0,79.0,79.0,84.0,78.0,75.0,67.0,88.0,76.0,73.0,85.0,76.0,80.0,82.0,72.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50710,196432,40148,'2014-03-28 00:00:00',79.0,81.0,right,medium,high,74.0,71.0,59.0,79.0,72.0,80.0,78.0,70.0,73.0,82.0,84.0,79.0,79.0,84.0,78.0,75.0,67.0,88.0,76.0,73.0,85.0,76.0,80.0,82.0,72.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50711,196432,40148,'2014-02-14 00:00:00',79.0,82.0,right,medium,high,74.0,71.0,59.0,79.0,72.0,80.0,74.0,70.0,73.0,82.0,83.0,79.0,79.0,84.0,77.0,75.0,69.0,88.0,73.0,73.0,85.0,75.0,80.0,82.0,72.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50712,196432,40148,'2014-02-07 00:00:00',79.0,82.0,right,medium,high,74.0,71.0,59.0,79.0,72.0,80.0,74.0,68.0,73.0,82.0,83.0,79.0,79.0,84.0,77.0,75.0,69.0,88.0,73.0,73.0,85.0,75.0,77.0,82.0,70.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50713,196432,40148,'2013-12-27 00:00:00',79.0,82.0,right,medium,high,74.0,71.0,59.0,79.0,72.0,80.0,74.0,68.0,72.0,82.0,83.0,79.0,79.0,82.0,77.0,75.0,69.0,88.0,72.0,73.0,85.0,75.0,77.0,82.0,70.0,73.0,77.0,82.0,9.0,11.0,7.0,15.0,13.0
50714,196432,40148,'2013-11-08 00:00:00',78.0,82.0,right,medium,high,74.0,71.0,59.0,79.0,72.0,82.0,74.0,68.0,72.0,82.0,83.0,79.0,79.0,82.0,77.0,75.0,69.0,85.0,72.0,73.0,85.0,73.0,77.0,82.0,70.0,70.0,75.0,82.0,9.0,11.0,7.0,15.0,13.0
50715,196432,40148,'2013-09-20 00:00:00',78.0,82.0,right,medium,high,74.0,71.0,59.0,79.0,72.0,82.0,74.0,68.0,72.0,82.0,83.0,79.0,79.0,82.0,77.0,75.0,69.0,85.0,72.0,73.0,87.0,73.0,77.0,82.0,70.0,70.0,75.0,82.0,9.0,11.0,7.0,15.0,13.0
50716,196432,40148,'2013-05-17 00:00:00',77.0,81.0,right,medium,high,74.0,71.0,59.0,79.0,72.0,82.0,74.0,68.0,72.0,82.0,82.0,79.0,79.0,77.0,77.0,75.0,69.0,84.0,72.0,73.0,87.0,69.0,77.0,80.0,71.0,72.0,75.0,82.0,9.0,11.0,7.0,15.0,13.0
50717,196432,40148,'2013-05-10 00:00:00',77.0,81.0,right,medium,high,74.0,71.0,59.0,79.0,72.0,82.0,74.0,68.0,72.0,82.0,82.0,79.0,79.0,77.0,76.0,75.0,69.0,83.0,72.0,73.0,85.0,67.0,77.0,80.0,71.0,72.0,75.0,78.0,9.0,11.0,7.0,15.0,13.0
50718,196432,40148,'2013-04-26 00:00:00',77.0,81.0,right,medium,medium,74.0,71.0,59.0,79.0,72.0,82.0,74.0,68.0,72.0,82.0,82.0,79.0,79.0,77.0,76.0,75.0,69.0,83.0,72.0,73.0,85.0,67.0,77.0,80.0,71.0,72.0,75.0,78.0,9.0,11.0,7.0,15.0,13.0
50719,196432,40148,'2013-03-28 00:00:00',77.0,81.0,right,medium,medium,74.0,71.0,59.0,79.0,72.0,82.0,74.0,68.0,72.0,82.0,82.0,79.0,79.0,77.0,76.0,75.0,69.0,81.0,72.0,73.0,85.0,67.0,77.0,80.0,71.0,72.0,75.0,78.0,9.0,11.0,7.0,15.0,13.0
50720,196432,40148,'2013-03-22 00:00:00',76.0,81.0,right,medium,medium,74.0,71.0,59.0,76.0,72.0,82.0,74.0,68.0,72.0,82.0,79.0,78.0,79.0,77.0,76.0,75.0,69.0,76.0,72.0,73.0,76.0,67.0,77.0,79.0,71.0,72.0,75.0,74.0,9.0,11.0,7.0,15.0,13.0
50721,196432,40148,'2013-03-08 00:00:00',76.0,81.0,right,medium,medium,74.0,71.0,59.0,76.0,72.0,82.0,74.0,68.0,72.0,82.0,79.0,78.0,79.0,77.0,76.0,75.0,69.0,76.0,72.0,73.0,76.0,67.0,77.0,79.0,71.0,72.0,75.0,74.0,9.0,11.0,7.0,15.0,13.0
50722,196432,40148,'2013-02-15 00:00:00',76.0,81.0,right,medium,medium,74.0,71.0,59.0,76.0,72.0,82.0,74.0,68.0,72.0,82.0,79.0,78.0,79.0,77.0,76.0,75.0,69.0,76.0,72.0,73.0,76.0,67.0,77.0,79.0,71.0,72.0,75.0,74.0,9.0,11.0,7.0,15.0,13.0
50723,196432,40148,'2012-08-31 00:00:00',76.0,79.0,right,medium,medium,72.0,69.0,58.0,75.0,70.0,83.0,73.0,68.0,70.0,79.0,83.0,82.0,79.0,75.0,78.0,73.0,72.0,71.0,63.0,71.0,48.0,45.0,73.0,71.0,71.0,43.0,46.0,47.0,9.0,11.0,7.0,15.0,13.0
50724,196432,40148,'2011-08-30 00:00:00',76.0,79.0,right,medium,medium,72.0,69.0,58.0,75.0,70.0,83.0,73.0,68.0,70.0,79.0,83.0,82.0,79.0,75.0,78.0,73.0,72.0,71.0,63.0,71.0,48.0,45.0,73.0,71.0,71.0,43.0,46.0,47.0,9.0,11.0,7.0,15.0,13.0
50725,196432,40148,'2007-02-22 00:00:00',76.0,79.0,right,medium,medium,72.0,69.0,58.0,75.0,70.0,83.0,73.0,68.0,70.0,79.0,83.0,82.0,79.0,75.0,78.0,73.0,72.0,71.0,63.0,71.0,48.0,45.0,73.0,71.0,71.0,43.0,46.0,47.0,9.0,11.0,7.0,15.0,13.0
50726,197768,186815,'2016-05-05 00:00:00',68.0,72.0,right,None,2,59.0,60.0,38.0,75.0,52.0,70.0,71.0,71.0,67.0,75.0,72.0,68.0,76.0,67.0,85.0,59.0,65.0,56.0,48.0,63.0,54.0,62.0,59.0,72.0,73.0,45.0,50.0,34.0,8.0,16.0,13.0,14.0,16.0
50727,197768,186815,'2015-09-21 00:00:00',69.0,75.0,right,medium,2,59.0,61.0,38.0,75.0,52.0,71.0,71.0,71.0,67.0,78.0,72.0,68.0,76.0,67.0,85.0,59.0,65.0,56.0,48.0,63.0,54.0,62.0,59.0,76.0,73.0,50.0,54.0,38.0,8.0,16.0,13.0,14.0,16.0
50728,197768,186815,'2015-07-03 00:00:00',67.0,73.0,right,medium,2,58.0,60.0,37.0,74.0,51.0,70.0,70.0,70.0,66.0,77.0,77.0,72.0,81.0,66.0,86.0,58.0,65.0,60.0,44.0,62.0,53.0,61.0,58.0,75.0,72.0,49.0,53.0,37.0,7.0,15.0,12.0,13.0,15.0
50729,197768,186815,'2015-03-13 00:00:00',67.0,73.0,right,medium,2,58.0,60.0,37.0,74.0,51.0,70.0,70.0,70.0,66.0,77.0,77.0,72.0,81.0,66.0,86.0,58.0,65.0,60.0,44.0,62.0,53.0,61.0,58.0,75.0,72.0,49.0,53.0,37.0,7.0,15.0,12.0,13.0,15.0
50730,197768,186815,'2015-02-06 00:00:00',66.0,72.0,right,medium,2,58.0,60.0,37.0,74.0,51.0,70.0,70.0,70.0,66.0,77.0,77.0,68.0,81.0,66.0,86.0,58.0,65.0,60.0,32.0,62.0,46.0,61.0,58.0,75.0,72.0,24.0,24.0,27.0,7.0,15.0,12.0,13.0,15.0
50731,197768,186815,'2014-09-18 00:00:00',66.0,72.0,right,medium,2,58.0,60.0,37.0,74.0,51.0,70.0,70.0,70.0,66.0,77.0,77.0,68.0,81.0,66.0,86.0,58.0,65.0,60.0,32.0,62.0,46.0,61.0,58.0,75.0,72.0,24.0,24.0,27.0,7.0,15.0,12.0,13.0,15.0
50732,197768,186815,'2013-05-17 00:00:00',66.0,77.0,right,medium,2,58.0,60.0,37.0,74.0,51.0,70.0,70.0,70.0,66.0,77.0,77.0,68.0,81.0,66.0,86.0,58.0,65.0,60.0,32.0,62.0,46.0,61.0,58.0,75.0,72.0,24.0,24.0,27.0,7.0,15.0,12.0,13.0,15.0
50733,197768,186815,'2013-02-15 00:00:00',66.0,77.0,right,medium,2,58.0,60.0,37.0,74.0,51.0,70.0,70.0,70.0,66.0,77.0,77.0,68.0,81.0,66.0,86.0,58.0,65.0,60.0,32.0,62.0,46.0,61.0,58.0,75.0,72.0,24.0,24.0,27.0,7.0,15.0,12.0,13.0,15.0
50734,197768,186815,'2012-08-31 00:00:00',66.0,77.0,right,medium,2,58.0,60.0,37.0,74.0,51.0,70.0,70.0,70.0,66.0,77.0,77.0,68.0,81.0,66.0,86.0,58.0,65.0,60.0,32.0,62.0,46.0,61.0,58.0,75.0,72.0,24.0,24.0,27.0,7.0,15.0,12.0,13.0,15.0
50735,197768,186815,'2012-02-22 00:00:00',65.0,80.0,right,medium,2,58.0,65.0,37.0,72.0,51.0,71.0,53.0,62.0,66.0,66.0,62.0,70.0,75.0,62.0,71.0,58.0,65.0,60.0,32.0,62.0,46.0,64.0,58.0,73.0,72.0,31.0,33.0,27.0,7.0,15.0,12.0,13.0,15.0
50736,197768,186815,'2011-08-30 00:00:00',64.0,78.0,right,medium,2,58.0,59.0,37.0,72.0,51.0,71.0,53.0,62.0,66.0,66.0,62.0,70.0,75.0,62.0,71.0,58.0,65.0,60.0,32.0,62.0,37.0,64.0,54.0,70.0,72.0,31.0,33.0,27.0,7.0,15.0,12.0,13.0,15.0
50737,197768,186815,'2011-02-22 00:00:00',56.0,63.0,right,medium,2,57.0,46.0,37.0,68.0,41.0,48.0,51.0,33.0,65.0,63.0,58.0,63.0,63.0,58.0,65.0,55.0,65.0,64.0,58.0,41.0,37.0,30.0,61.0,57.0,42.0,31.0,33.0,27.0,7.0,15.0,12.0,13.0,15.0
50738,197768,186815,'2010-08-30 00:00:00',42.0,57.0,right,medium,2,39.0,36.0,37.0,48.0,41.0,38.0,41.0,33.0,45.0,53.0,54.0,46.0,43.0,52.0,35.0,45.0,35.0,34.0,38.0,41.0,37.0,30.0,51.0,27.0,42.0,31.0,33.0,27.0,7.0,15.0,12.0,13.0,15.0
50739,197768,186815,'2010-02-22 00:00:00',41.0,57.0,right,medium,2,39.0,36.0,37.0,48.0,41.0,38.0,41.0,33.0,45.0,53.0,54.0,46.0,43.0,52.0,35.0,45.0,35.0,34.0,38.0,41.0,37.0,34.0,38.0,27.0,31.0,31.0,33.0,27.0,6.0,23.0,45.0,23.0,23.0
50740,197768,186815,'2007-02-22 00:00:00',41.0,57.0,right,medium,2,39.0,36.0,37.0,48.0,41.0,38.0,41.0,33.0,45.0,53.0,54.0,46.0,43.0,52.0,35.0,45.0,35.0,34.0,38.0,41.0,37.0,34.0,38.0,27.0,31.0,31.0,33.0,27.0,6.0,23.0,45.0,23.0,23.0
50741,212225,193930,'2015-10-16 00:00:00',75.0,82.0,right,medium,medium,40.0,43.0,76.0,73.0,27.0,61.0,27.0,31.0,60.0,68.0,54.0,56.0,56.0,67.0,51.0,45.0,90.0,74.0,84.0,39.0,66.0,75.0,42.0,49.0,34.0,77.0,78.0,69.0,13.0,9.0,13.0,13.0,13.0
50742,212225,193930,'2015-10-02 00:00:00',75.0,82.0,right,medium,medium,40.0,43.0,76.0,73.0,27.0,61.0,27.0,31.0,60.0,68.0,57.0,62.0,56.0,67.0,51.0,45.0,89.0,75.0,84.0,39.0,66.0,75.0,42.0,49.0,34.0,77.0,78.0,69.0,13.0,9.0,13.0,13.0,13.0
50743,212225,193930,'2015-09-21 00:00:00',74.0,81.0,right,medium,medium,40.0,43.0,76.0,73.0,27.0,61.0,27.0,31.0,60.0,68.0,57.0,62.0,56.0,67.0,51.0,45.0,89.0,74.0,84.0,39.0,66.0,75.0,42.0,49.0,34.0,74.0,78.0,68.0,13.0,9.0,13.0,13.0,13.0
50744,212225,193930,'2015-07-10 00:00:00',73.0,79.0,right,medium,medium,39.0,42.0,78.0,72.0,26.0,68.0,26.0,30.0,47.0,70.0,63.0,65.0,56.0,66.0,67.0,44.0,89.0,70.0,85.0,38.0,65.0,67.0,41.0,48.0,33.0,79.0,74.0,59.0,12.0,8.0,12.0,12.0,12.0
50745,212225,193930,'2014-09-18 00:00:00',73.0,79.0,right,medium,medium,39.0,42.0,78.0,72.0,26.0,68.0,26.0,30.0,47.0,70.0,63.0,65.0,56.0,66.0,67.0,44.0,89.0,70.0,85.0,38.0,65.0,67.0,41.0,48.0,33.0,79.0,74.0,59.0,12.0,8.0,12.0,12.0,12.0
50746,212225,193930,'2014-05-16 00:00:00',72.0,83.0,right,medium,medium,38.0,41.0,77.0,69.0,25.0,67.0,25.0,29.0,46.0,70.0,65.0,62.0,55.0,65.0,70.0,43.0,88.0,72.0,88.0,37.0,64.0,66.0,40.0,47.0,32.0,78.0,73.0,58.0,12.0,8.0,12.0,12.0,12.0
50747,212225,193930,'2014-02-28 00:00:00',70.0,83.0,right,medium,medium,38.0,41.0,77.0,67.0,29.0,60.0,25.0,31.0,46.0,67.0,62.0,61.0,44.0,64.0,65.0,43.0,88.0,72.0,88.0,37.0,64.0,61.0,40.0,47.0,32.0,72.0,73.0,58.0,12.0,8.0,12.0,12.0,12.0
50748,212225,193930,'2014-02-14 00:00:00',70.0,83.0,right,medium,medium,38.0,41.0,77.0,67.0,29.0,60.0,25.0,31.0,46.0,67.0,62.0,61.0,44.0,64.0,65.0,43.0,88.0,72.0,88.0,37.0,64.0,61.0,40.0,47.0,32.0,72.0,73.0,58.0,12.0,8.0,12.0,12.0,12.0
50749,212225,193930,'2013-12-13 00:00:00',69.0,79.0,right,medium,medium,38.0,41.0,75.0,61.0,29.0,58.0,25.0,31.0,46.0,61.0,62.0,61.0,44.0,64.0,62.0,43.0,88.0,72.0,86.0,37.0,64.0,61.0,39.0,47.0,34.0,71.0,71.0,58.0,12.0,8.0,12.0,12.0,12.0
50750,212225,193930,'2013-11-29 00:00:00',69.0,72.0,right,medium,medium,38.0,41.0,75.0,61.0,29.0,58.0,25.0,31.0,46.0,61.0,62.0,61.0,44.0,64.0,62.0,43.0,88.0,72.0,86.0,37.0,64.0,61.0,39.0,47.0,34.0,71.0,71.0,58.0,12.0,8.0,12.0,12.0,12.0
50751,212225,193930,'2013-09-20 00:00:00',65.0,72.0,right,medium,medium,38.0,33.0,70.0,55.0,29.0,50.0,25.0,31.0,46.0,55.0,62.0,61.0,44.0,59.0,62.0,43.0,88.0,65.0,86.0,37.0,59.0,61.0,39.0,47.0,34.0,67.0,67.0,53.0,12.0,8.0,12.0,12.0,12.0
50752,212225,193930,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,38.0,33.0,70.0,55.0,29.0,50.0,25.0,31.0,46.0,55.0,62.0,61.0,44.0,59.0,62.0,43.0,88.0,65.0,86.0,37.0,59.0,61.0,39.0,47.0,34.0,67.0,67.0,53.0,12.0,8.0,12.0,12.0,12.0
50753,193406,177472,'2012-08-31 00:00:00',53.0,61.0,left,medium,medium,37.0,26.0,48.0,58.0,30.0,45.0,45.0,51.0,41.0,52.0,70.0,59.0,67.0,66.0,61.0,67.0,59.0,66.0,72.0,22.0,57.0,50.0,67.0,29.0,52.0,51.0,55.0,44.0,10.0,9.0,7.0,8.0,10.0
50754,193406,177472,'2011-02-22 00:00:00',53.0,61.0,left,medium,medium,37.0,26.0,48.0,58.0,30.0,45.0,45.0,51.0,41.0,52.0,70.0,59.0,67.0,66.0,61.0,67.0,59.0,66.0,72.0,22.0,57.0,50.0,67.0,29.0,52.0,51.0,55.0,44.0,10.0,9.0,7.0,8.0,10.0
50755,193406,177472,'2010-08-30 00:00:00',50.0,61.0,left,medium,medium,37.0,26.0,48.0,58.0,30.0,45.0,45.0,51.0,41.0,52.0,70.0,59.0,67.0,66.0,61.0,67.0,59.0,66.0,72.0,22.0,57.0,50.0,67.0,29.0,52.0,51.0,55.0,44.0,10.0,9.0,7.0,8.0,10.0
50756,193406,177472,'2010-02-22 00:00:00',42.0,66.0,left,medium,medium,29.0,23.0,23.0,29.0,30.0,23.0,45.0,51.0,26.0,46.0,67.0,57.0,67.0,63.0,61.0,21.0,59.0,64.0,57.0,22.0,55.0,38.0,30.0,29.0,35.0,42.0,47.0,44.0,1.0,23.0,26.0,23.0,23.0
50757,193406,177472,'2009-08-30 00:00:00',43.0,67.0,left,medium,medium,30.0,23.0,23.0,30.0,30.0,23.0,45.0,49.0,27.0,47.0,68.0,58.0,67.0,64.0,61.0,22.0,59.0,65.0,58.0,22.0,56.0,39.0,31.0,29.0,36.0,43.0,48.0,44.0,1.0,23.0,27.0,23.0,23.0
50758,193406,177472,'2007-02-22 00:00:00',43.0,67.0,left,medium,medium,30.0,23.0,23.0,30.0,30.0,23.0,45.0,49.0,27.0,47.0,68.0,58.0,67.0,64.0,61.0,22.0,59.0,65.0,58.0,22.0,56.0,39.0,31.0,29.0,36.0,43.0,48.0,44.0,1.0,23.0,27.0,23.0,23.0
50759,221322,514802,'2016-05-05 00:00:00',55.0,67.0,right,medium,medium,27.0,22.0,52.0,32.0,29.0,40.0,30.0,32.0,27.0,36.0,61.0,54.0,33.0,55.0,43.0,36.0,72.0,61.0,62.0,27.0,49.0,51.0,27.0,34.0,36.0,55.0,62.0,61.0,13.0,11.0,15.0,12.0,8.0
50760,221322,514802,'2016-04-28 00:00:00',55.0,67.0,right,medium,medium,27.0,22.0,52.0,32.0,29.0,40.0,30.0,32.0,27.0,36.0,61.0,54.0,33.0,55.0,43.0,36.0,72.0,61.0,62.0,27.0,49.0,51.0,27.0,34.0,36.0,55.0,62.0,61.0,13.0,11.0,15.0,12.0,8.0
50761,221322,514802,'2016-02-18 00:00:00',55.0,67.0,right,medium,medium,27.0,22.0,52.0,32.0,29.0,40.0,30.0,32.0,27.0,36.0,61.0,54.0,33.0,55.0,43.0,36.0,72.0,61.0,62.0,27.0,49.0,51.0,27.0,34.0,36.0,55.0,62.0,61.0,13.0,11.0,15.0,12.0,8.0
50762,221322,514802,'2016-01-21 00:00:00',55.0,67.0,right,medium,medium,27.0,22.0,52.0,32.0,29.0,40.0,30.0,32.0,27.0,36.0,61.0,54.0,33.0,55.0,43.0,36.0,72.0,61.0,62.0,27.0,49.0,51.0,27.0,34.0,36.0,55.0,62.0,61.0,13.0,11.0,15.0,12.0,8.0
50763,221322,514802,'2015-09-21 00:00:00',55.0,67.0,right,medium,medium,27.0,22.0,52.0,32.0,29.0,40.0,30.0,32.0,27.0,36.0,61.0,54.0,33.0,55.0,43.0,36.0,72.0,61.0,62.0,27.0,49.0,51.0,27.0,34.0,36.0,55.0,62.0,61.0,13.0,11.0,15.0,12.0,8.0
50764,221322,514802,'2015-01-02 00:00:00',55.0,67.0,right,medium,medium,27.0,22.0,52.0,32.0,29.0,40.0,30.0,32.0,27.0,36.0,61.0,54.0,33.0,55.0,43.0,36.0,72.0,61.0,62.0,27.0,49.0,51.0,27.0,34.0,36.0,55.0,62.0,61.0,13.0,11.0,15.0,12.0,8.0
50765,221322,514802,'2014-10-10 00:00:00',55.0,67.0,right,medium,medium,27.0,22.0,52.0,32.0,29.0,40.0,30.0,32.0,27.0,36.0,61.0,54.0,33.0,55.0,43.0,36.0,72.0,61.0,62.0,27.0,49.0,51.0,27.0,34.0,36.0,55.0,62.0,61.0,13.0,11.0,15.0,12.0,8.0
50766,221322,514802,'2014-09-18 00:00:00',55.0,67.0,right,medium,medium,27.0,22.0,52.0,32.0,29.0,40.0,30.0,32.0,27.0,36.0,61.0,54.0,33.0,55.0,43.0,36.0,72.0,61.0,62.0,27.0,49.0,51.0,27.0,34.0,36.0,55.0,62.0,61.0,13.0,11.0,15.0,12.0,8.0
50767,221322,514802,'2014-03-21 00:00:00',55.0,67.0,right,medium,medium,27.0,22.0,52.0,32.0,29.0,40.0,30.0,32.0,27.0,36.0,61.0,54.0,33.0,55.0,43.0,36.0,72.0,61.0,62.0,27.0,49.0,51.0,27.0,34.0,36.0,55.0,62.0,61.0,13.0,11.0,15.0,12.0,8.0
50768,221322,514802,'2014-01-24 00:00:00',55.0,67.0,right,medium,medium,27.0,22.0,52.0,32.0,29.0,40.0,30.0,32.0,27.0,36.0,61.0,54.0,33.0,55.0,43.0,36.0,72.0,61.0,62.0,27.0,49.0,51.0,27.0,34.0,36.0,55.0,62.0,61.0,13.0,11.0,15.0,12.0,8.0
50769,221322,514802,'2013-12-27 00:00:00',55.0,67.0,right,medium,medium,27.0,22.0,52.0,32.0,29.0,40.0,30.0,32.0,27.0,36.0,61.0,54.0,33.0,55.0,43.0,36.0,72.0,61.0,62.0,27.0,49.0,51.0,27.0,34.0,36.0,55.0,62.0,61.0,13.0,11.0,15.0,12.0,8.0
50770,221322,514802,'2007-02-22 00:00:00',55.0,67.0,right,medium,medium,27.0,22.0,52.0,32.0,29.0,40.0,30.0,32.0,27.0,36.0,61.0,54.0,33.0,55.0,43.0,36.0,72.0,61.0,62.0,27.0,49.0,51.0,27.0,34.0,36.0,55.0,62.0,61.0,13.0,11.0,15.0,12.0,8.0
50771,187761,116085,'2016-06-30 00:00:00',65.0,65.0,right,high,medium,56.0,69.0,60.0,60.0,64.0,67.0,60.0,57.0,47.0,63.0,75.0,72.0,75.0,60.0,71.0,63.0,71.0,91.0,57.0,64.0,49.0,23.0,67.0,64.0,72.0,19.0,12.0,15.0,14.0,12.0,16.0,15.0,14.0
50772,187761,116085,'2016-06-09 00:00:00',65.0,65.0,right,high,medium,56.0,69.0,60.0,60.0,64.0,67.0,60.0,57.0,47.0,63.0,75.0,72.0,75.0,60.0,71.0,63.0,71.0,91.0,57.0,64.0,49.0,23.0,67.0,64.0,72.0,19.0,12.0,15.0,14.0,12.0,16.0,15.0,14.0
50773,187761,116085,'2016-06-02 00:00:00',65.0,65.0,right,high,medium,56.0,69.0,60.0,60.0,64.0,67.0,60.0,57.0,47.0,63.0,75.0,72.0,75.0,60.0,71.0,63.0,71.0,91.0,57.0,64.0,49.0,23.0,67.0,64.0,72.0,19.0,12.0,15.0,14.0,12.0,16.0,15.0,14.0
50774,187761,116085,'2016-05-19 00:00:00',65.0,65.0,right,high,medium,56.0,69.0,60.0,60.0,64.0,67.0,60.0,57.0,47.0,63.0,75.0,72.0,75.0,60.0,71.0,63.0,71.0,91.0,57.0,64.0,49.0,23.0,67.0,64.0,72.0,19.0,12.0,15.0,14.0,12.0,16.0,15.0,14.0
50775,187761,116085,'2016-04-28 00:00:00',65.0,65.0,right,high,medium,56.0,69.0,60.0,60.0,64.0,67.0,60.0,57.0,47.0,63.0,75.0,72.0,75.0,60.0,71.0,63.0,71.0,91.0,57.0,64.0,49.0,23.0,67.0,64.0,72.0,19.0,12.0,15.0,14.0,12.0,16.0,15.0,14.0
50776,187761,116085,'2016-01-14 00:00:00',65.0,65.0,right,high,medium,56.0,69.0,60.0,60.0,64.0,67.0,60.0,57.0,47.0,63.0,75.0,72.0,75.0,60.0,71.0,63.0,71.0,91.0,57.0,64.0,49.0,23.0,67.0,64.0,72.0,19.0,12.0,15.0,14.0,12.0,16.0,15.0,14.0
50777,187761,116085,'2015-12-17 00:00:00',65.0,65.0,right,high,medium,56.0,72.0,60.0,60.0,64.0,67.0,60.0,57.0,47.0,63.0,75.0,72.0,75.0,60.0,71.0,63.0,71.0,91.0,57.0,64.0,49.0,23.0,67.0,64.0,72.0,19.0,12.0,15.0,14.0,12.0,16.0,15.0,14.0
50778,187761,116085,'2015-10-02 00:00:00',66.0,66.0,right,high,medium,56.0,72.0,60.0,60.0,64.0,67.0,60.0,57.0,47.0,63.0,81.0,79.0,75.0,60.0,71.0,63.0,71.0,91.0,57.0,64.0,49.0,23.0,67.0,64.0,72.0,19.0,12.0,15.0,14.0,12.0,16.0,15.0,14.0
50779,187761,116085,'2015-09-21 00:00:00',66.0,66.0,right,high,medium,56.0,72.0,60.0,60.0,64.0,67.0,60.0,57.0,47.0,63.0,81.0,79.0,75.0,60.0,71.0,63.0,71.0,91.0,57.0,64.0,49.0,23.0,67.0,64.0,72.0,19.0,12.0,15.0,14.0,12.0,16.0,15.0,14.0
50780,187761,116085,'2015-03-13 00:00:00',66.0,66.0,right,high,medium,55.0,71.0,59.0,59.0,63.0,66.0,59.0,56.0,46.0,62.0,81.0,79.0,75.0,59.0,71.0,62.0,71.0,90.0,56.0,63.0,48.0,25.0,66.0,63.0,71.0,25.0,25.0,25.0,13.0,11.0,15.0,14.0,13.0
50781,187761,116085,'2015-03-06 00:00:00',66.0,68.0,right,high,medium,55.0,71.0,59.0,59.0,63.0,66.0,59.0,56.0,46.0,62.0,81.0,79.0,75.0,59.0,71.0,62.0,71.0,90.0,56.0,63.0,48.0,25.0,66.0,63.0,71.0,25.0,25.0,25.0,13.0,11.0,15.0,14.0,13.0
50782,187761,116085,'2015-02-06 00:00:00',66.0,71.0,right,high,medium,55.0,71.0,59.0,59.0,63.0,66.0,59.0,56.0,46.0,62.0,81.0,79.0,75.0,59.0,71.0,62.0,71.0,90.0,56.0,63.0,48.0,25.0,66.0,63.0,71.0,25.0,25.0,25.0,13.0,11.0,15.0,14.0,13.0
50783,187761,116085,'2015-01-16 00:00:00',65.0,70.0,right,high,medium,55.0,69.0,59.0,59.0,63.0,66.0,59.0,56.0,46.0,62.0,81.0,79.0,75.0,59.0,71.0,60.0,71.0,90.0,56.0,63.0,48.0,25.0,66.0,63.0,71.0,25.0,25.0,25.0,13.0,11.0,15.0,14.0,13.0
50784,187761,116085,'2014-12-19 00:00:00',64.0,69.0,right,high,medium,55.0,68.0,59.0,59.0,63.0,66.0,59.0,56.0,46.0,62.0,81.0,79.0,75.0,56.0,71.0,60.0,71.0,88.0,56.0,63.0,48.0,25.0,66.0,63.0,69.0,25.0,25.0,25.0,13.0,11.0,15.0,14.0,13.0
50785,187761,116085,'2014-10-17 00:00:00',64.0,69.0,right,high,medium,55.0,68.0,59.0,59.0,63.0,66.0,59.0,56.0,46.0,62.0,81.0,79.0,75.0,56.0,71.0,60.0,71.0,76.0,56.0,63.0,48.0,25.0,66.0,63.0,69.0,25.0,25.0,25.0,13.0,11.0,15.0,14.0,13.0
50786,187761,116085,'2014-09-18 00:00:00',63.0,67.0,right,high,medium,55.0,64.0,59.0,59.0,63.0,66.0,59.0,56.0,46.0,62.0,81.0,79.0,75.0,56.0,71.0,60.0,71.0,76.0,56.0,63.0,48.0,25.0,62.0,63.0,69.0,25.0,25.0,25.0,13.0,11.0,15.0,14.0,13.0
50787,187761,116085,'2014-03-28 00:00:00',61.0,67.0,right,high,low,55.0,56.0,61.0,59.0,63.0,63.0,59.0,56.0,46.0,64.0,70.0,72.0,73.0,56.0,71.0,65.0,71.0,76.0,56.0,63.0,48.0,25.0,63.0,63.0,68.0,25.0,25.0,25.0,13.0,11.0,15.0,14.0,13.0
50788,187761,116085,'2014-01-03 00:00:00',62.0,67.0,right,high,low,55.0,61.0,61.0,59.0,63.0,63.0,59.0,56.0,46.0,64.0,70.0,72.0,73.0,56.0,71.0,65.0,71.0,76.0,56.0,63.0,48.0,25.0,63.0,63.0,68.0,25.0,25.0,25.0,13.0,11.0,15.0,14.0,13.0
50789,187761,116085,'2013-11-29 00:00:00',62.0,67.0,right,high,low,55.0,61.0,61.0,59.0,63.0,63.0,59.0,56.0,46.0,64.0,70.0,72.0,73.0,56.0,71.0,65.0,71.0,76.0,56.0,63.0,48.0,25.0,63.0,63.0,68.0,25.0,25.0,25.0,13.0,11.0,15.0,14.0,13.0
50790,187761,116085,'2013-09-20 00:00:00',63.0,67.0,right,high,low,55.0,65.0,61.0,59.0,63.0,63.0,59.0,56.0,46.0,64.0,70.0,72.0,73.0,56.0,71.0,66.0,71.0,76.0,56.0,64.0,48.0,25.0,63.0,63.0,68.0,25.0,25.0,25.0,13.0,11.0,15.0,14.0,13.0
50791,187761,116085,'2013-07-12 00:00:00',65.0,68.0,right,high,low,55.0,71.0,55.0,59.0,56.0,63.0,49.0,56.0,46.0,64.0,71.0,73.0,73.0,55.0,71.0,75.0,66.0,72.0,56.0,68.0,48.0,17.0,64.0,53.0,73.0,18.0,11.0,14.0,13.0,11.0,15.0,14.0,13.0
50792,187761,116085,'2013-06-07 00:00:00',65.0,68.0,right,high,low,55.0,71.0,55.0,59.0,56.0,63.0,49.0,56.0,46.0,64.0,71.0,73.0,73.0,55.0,71.0,75.0,66.0,72.0,56.0,68.0,48.0,17.0,64.0,53.0,73.0,18.0,11.0,14.0,13.0,11.0,15.0,14.0,13.0
50793,187761,116085,'2013-05-10 00:00:00',65.0,68.0,right,high,low,55.0,71.0,55.0,59.0,56.0,63.0,49.0,56.0,46.0,64.0,71.0,73.0,73.0,55.0,71.0,75.0,66.0,72.0,56.0,68.0,48.0,17.0,64.0,53.0,73.0,18.0,11.0,14.0,13.0,11.0,15.0,14.0,13.0
50794,187761,116085,'2013-02-15 00:00:00',65.0,68.0,right,high,low,55.0,71.0,55.0,59.0,56.0,63.0,49.0,56.0,46.0,64.0,71.0,73.0,73.0,55.0,71.0,75.0,66.0,72.0,56.0,68.0,48.0,17.0,64.0,53.0,76.0,18.0,11.0,14.0,13.0,11.0,15.0,14.0,13.0
50795,187761,116085,'2012-08-31 00:00:00',62.0,68.0,right,high,low,55.0,66.0,55.0,59.0,56.0,63.0,49.0,56.0,46.0,64.0,71.0,73.0,73.0,55.0,71.0,63.0,66.0,72.0,52.0,54.0,48.0,17.0,64.0,53.0,71.0,18.0,11.0,14.0,13.0,11.0,15.0,14.0,13.0
50796,187761,116085,'2012-02-22 00:00:00',58.0,68.0,right,high,low,55.0,64.0,55.0,55.0,55.0,56.0,49.0,56.0,46.0,57.0,71.0,73.0,73.0,55.0,67.0,57.0,66.0,72.0,52.0,53.0,48.0,17.0,54.0,53.0,62.0,18.0,11.0,14.0,13.0,11.0,15.0,14.0,13.0
50797,187761,116085,'2011-08-30 00:00:00',58.0,68.0,right,high,low,55.0,62.0,55.0,55.0,55.0,56.0,49.0,56.0,46.0,57.0,71.0,73.0,73.0,55.0,67.0,57.0,66.0,72.0,52.0,53.0,48.0,17.0,54.0,53.0,62.0,18.0,11.0,14.0,13.0,11.0,15.0,14.0,13.0
50798,187761,116085,'2011-02-22 00:00:00',55.0,63.0,left,high,low,55.0,55.0,53.0,55.0,34.0,54.0,49.0,56.0,46.0,55.0,62.0,65.0,54.0,55.0,53.0,55.0,52.0,58.0,54.0,53.0,48.0,17.0,54.0,53.0,53.0,18.0,11.0,14.0,13.0,11.0,15.0,14.0,13.0
50799,187761,116085,'2010-08-30 00:00:00',55.0,59.0,left,high,low,55.0,55.0,54.0,55.0,35.0,54.0,49.0,56.0,46.0,56.0,62.0,65.0,54.0,55.0,53.0,55.0,46.0,55.0,50.0,54.0,48.0,17.0,54.0,53.0,53.0,18.0,11.0,14.0,13.0,11.0,15.0,14.0,13.0
50800,187761,116085,'2009-08-30 00:00:00',48.0,55.0,right,high,low,56.0,32.0,38.0,53.0,35.0,29.0,49.0,52.0,39.0,57.0,65.0,69.0,54.0,59.0,53.0,36.0,46.0,31.0,37.0,36.0,38.0,39.0,30.0,53.0,35.0,22.0,22.0,14.0,4.0,22.0,39.0,22.0,22.0
50801,187761,116085,'2009-02-22 00:00:00',48.0,55.0,right,high,low,56.0,32.0,38.0,53.0,35.0,29.0,49.0,52.0,39.0,57.0,65.0,69.0,54.0,59.0,53.0,36.0,46.0,31.0,37.0,36.0,38.0,39.0,30.0,53.0,35.0,22.0,22.0,14.0,4.0,22.0,39.0,22.0,22.0
50802,187761,116085,'2008-08-30 00:00:00',42.0,55.0,right,high,low,28.0,32.0,38.0,33.0,35.0,29.0,49.0,52.0,39.0,52.0,65.0,69.0,54.0,59.0,53.0,36.0,46.0,31.0,37.0,36.0,38.0,39.0,30.0,53.0,35.0,22.0,22.0,14.0,4.0,22.0,39.0,22.0,22.0
50803,187761,116085,'2007-02-22 00:00:00',42.0,55.0,right,high,low,28.0,32.0,38.0,33.0,35.0,29.0,49.0,52.0,39.0,52.0,65.0,69.0,54.0,59.0,53.0,36.0,46.0,31.0,37.0,36.0,38.0,39.0,30.0,53.0,35.0,22.0,22.0,14.0,4.0,22.0,39.0,22.0,22.0
50804,204399,150509,'2012-08-31 00:00:00',74.0,80.0,right,medium,low,66.0,58.0,65.0,76.0,72.0,81.0,73.0,77.0,74.0,83.0,64.0,55.0,76.0,68.0,72.0,78.0,74.0,64.0,68.0,70.0,67.0,42.0,70.0,74.0,64.0,33.0,43.0,43.0,12.0,11.0,12.0,7.0,15.0
50805,204399,150509,'2012-02-22 00:00:00',76.0,80.0,right,medium,low,66.0,66.0,66.0,78.0,72.0,81.0,73.0,77.0,74.0,83.0,68.0,64.0,84.0,70.0,72.0,78.0,74.0,68.0,68.0,72.0,67.0,42.0,72.0,74.0,64.0,32.0,33.0,36.0,12.0,11.0,12.0,7.0,15.0
50806,204399,150509,'2011-08-30 00:00:00',75.0,76.0,right,medium,low,66.0,69.0,69.0,78.0,71.0,82.0,73.0,77.0,74.0,81.0,59.0,64.0,84.0,62.0,60.0,78.0,75.0,69.0,62.0,73.0,67.0,42.0,69.0,75.0,64.0,32.0,33.0,36.0,12.0,11.0,12.0,7.0,15.0
50807,204399,150509,'2007-02-22 00:00:00',75.0,76.0,right,medium,low,66.0,69.0,69.0,78.0,71.0,82.0,73.0,77.0,74.0,81.0,59.0,64.0,84.0,62.0,60.0,78.0,75.0,69.0,62.0,73.0,67.0,42.0,69.0,75.0,64.0,32.0,33.0,36.0,12.0,11.0,12.0,7.0,15.0
50808,233885,705484,'2016-05-12 00:00:00',52.0,69.0,right,medium,medium,29.0,18.0,52.0,31.0,26.0,25.0,25.0,27.0,27.0,32.0,64.0,63.0,44.0,50.0,62.0,41.0,71.0,61.0,63.0,20.0,42.0,54.0,27.0,32.0,35.0,49.0,56.0,52.0,6.0,8.0,5.0,7.0,6.0
50809,233885,705484,'2016-05-05 00:00:00',52.0,67.0,right,medium,medium,29.0,18.0,52.0,31.0,26.0,25.0,25.0,27.0,27.0,32.0,64.0,63.0,44.0,50.0,62.0,41.0,71.0,61.0,63.0,20.0,42.0,54.0,27.0,32.0,35.0,49.0,56.0,52.0,6.0,8.0,5.0,7.0,6.0
50810,233885,705484,'2007-02-22 00:00:00',52.0,67.0,right,medium,medium,29.0,18.0,52.0,31.0,26.0,25.0,25.0,27.0,27.0,32.0,64.0,63.0,44.0,50.0,62.0,41.0,71.0,61.0,63.0,20.0,42.0,54.0,27.0,32.0,35.0,49.0,56.0,52.0,6.0,8.0,5.0,7.0,6.0
50811,202040,257843,'2016-03-31 00:00:00',66.0,68.0,left,high,medium,70.0,37.0,54.0,64.0,53.0,68.0,69.0,54.0,59.0,71.0,77.0,76.0,71.0,74.0,76.0,69.0,63.0,78.0,58.0,52.0,65.0,58.0,57.0,55.0,48.0,55.0,63.0,61.0,13.0,13.0,11.0,7.0,7.0
50812,202040,257843,'2016-02-25 00:00:00',66.0,68.0,left,high,medium,70.0,37.0,54.0,64.0,53.0,68.0,69.0,54.0,59.0,71.0,77.0,76.0,71.0,74.0,76.0,69.0,63.0,78.0,58.0,52.0,65.0,58.0,57.0,55.0,48.0,55.0,63.0,61.0,13.0,13.0,11.0,7.0,7.0
50813,202040,257843,'2015-09-21 00:00:00',66.0,68.0,left,high,medium,70.0,37.0,54.0,64.0,53.0,68.0,69.0,54.0,59.0,71.0,79.0,78.0,71.0,74.0,76.0,69.0,63.0,78.0,58.0,52.0,65.0,58.0,57.0,55.0,48.0,55.0,63.0,61.0,13.0,13.0,11.0,7.0,7.0
50814,202040,257843,'2014-08-08 00:00:00',63.0,68.0,left,high,medium,69.0,36.0,53.0,63.0,52.0,67.0,68.0,53.0,58.0,70.0,83.0,81.0,71.0,73.0,76.0,68.0,65.0,78.0,58.0,51.0,64.0,57.0,56.0,54.0,47.0,51.0,60.0,57.0,12.0,12.0,10.0,6.0,6.0
50815,202040,257843,'2014-04-11 00:00:00',63.0,72.0,left,high,medium,69.0,36.0,53.0,63.0,52.0,67.0,68.0,53.0,58.0,70.0,83.0,81.0,71.0,73.0,76.0,68.0,65.0,78.0,58.0,51.0,64.0,57.0,56.0,54.0,47.0,51.0,60.0,57.0,12.0,12.0,10.0,6.0,6.0
50816,202040,257843,'2014-03-28 00:00:00',63.0,67.0,left,high,medium,69.0,36.0,53.0,63.0,52.0,67.0,68.0,53.0,58.0,70.0,82.0,82.0,71.0,73.0,76.0,68.0,65.0,78.0,58.0,51.0,64.0,57.0,56.0,54.0,47.0,51.0,60.0,57.0,12.0,12.0,10.0,6.0,6.0
50817,202040,257843,'2013-09-20 00:00:00',63.0,75.0,left,high,medium,69.0,36.0,53.0,63.0,52.0,67.0,68.0,53.0,58.0,70.0,82.0,82.0,71.0,73.0,76.0,68.0,65.0,78.0,58.0,51.0,64.0,57.0,56.0,54.0,47.0,51.0,60.0,57.0,12.0,12.0,10.0,6.0,6.0
50818,202040,257843,'2013-08-23 00:00:00',63.0,75.0,left,high,medium,69.0,36.0,53.0,63.0,52.0,67.0,68.0,53.0,58.0,70.0,82.0,82.0,71.0,73.0,76.0,68.0,65.0,82.0,58.0,51.0,64.0,57.0,56.0,54.0,47.0,51.0,60.0,57.0,12.0,12.0,10.0,6.0,6.0
50819,202040,257843,'2013-02-15 00:00:00',63.0,75.0,left,high,medium,69.0,36.0,53.0,63.0,52.0,67.0,68.0,53.0,58.0,70.0,82.0,82.0,71.0,73.0,76.0,68.0,65.0,82.0,58.0,51.0,64.0,57.0,56.0,54.0,47.0,51.0,60.0,57.0,12.0,12.0,10.0,6.0,6.0
50820,202040,257843,'2012-02-22 00:00:00',60.0,72.0,left,high,medium,59.0,26.0,50.0,55.0,42.0,66.0,61.0,53.0,54.0,61.0,82.0,82.0,71.0,59.0,72.0,60.0,65.0,76.0,52.0,41.0,62.0,57.0,50.0,35.0,37.0,51.0,60.0,57.0,12.0,12.0,10.0,6.0,6.0
50821,202040,257843,'2011-08-30 00:00:00',58.0,72.0,left,high,medium,59.0,26.0,30.0,55.0,42.0,66.0,61.0,53.0,54.0,61.0,82.0,82.0,71.0,59.0,72.0,60.0,65.0,76.0,52.0,41.0,62.0,57.0,50.0,25.0,37.0,51.0,60.0,57.0,12.0,12.0,10.0,6.0,6.0
50822,202040,257843,'2011-02-22 00:00:00',56.0,71.0,left,high,medium,53.0,26.0,45.0,43.0,42.0,70.0,58.0,35.0,48.0,71.0,74.0,76.0,61.0,59.0,56.0,60.0,55.0,58.0,57.0,33.0,56.0,51.0,60.0,48.0,37.0,55.0,55.0,56.0,12.0,12.0,10.0,6.0,6.0
50823,202040,257843,'2007-02-22 00:00:00',56.0,71.0,left,high,medium,53.0,26.0,45.0,43.0,42.0,70.0,58.0,35.0,48.0,71.0,74.0,76.0,61.0,59.0,56.0,60.0,55.0,58.0,57.0,33.0,56.0,51.0,60.0,48.0,37.0,55.0,55.0,56.0,12.0,12.0,10.0,6.0,6.0
50824,179972,73448,'2015-11-19 00:00:00',72.0,72.0,right,medium,medium,64.0,75.0,75.0,69.0,73.0,68.0,52.0,64.0,63.0,69.0,49.0,53.0,58.0,74.0,60.0,74.0,65.0,50.0,91.0,72.0,43.0,26.0,73.0,71.0,67.0,12.0,31.0,18.0,6.0,14.0,9.0,7.0,12.0
50825,179972,73448,'2015-11-06 00:00:00',71.0,71.0,right,medium,medium,64.0,75.0,75.0,69.0,73.0,68.0,52.0,64.0,63.0,69.0,49.0,53.0,58.0,74.0,60.0,74.0,65.0,50.0,85.0,72.0,43.0,26.0,73.0,71.0,67.0,12.0,31.0,18.0,6.0,14.0,9.0,7.0,12.0
50826,179972,73448,'2015-10-16 00:00:00',71.0,73.0,right,medium,medium,64.0,75.0,75.0,69.0,73.0,68.0,52.0,64.0,63.0,69.0,49.0,53.0,58.0,74.0,60.0,74.0,65.0,50.0,85.0,72.0,43.0,26.0,73.0,71.0,67.0,12.0,31.0,18.0,6.0,14.0,9.0,7.0,12.0
50827,179972,73448,'2015-09-25 00:00:00',72.0,74.0,right,medium,medium,64.0,77.0,75.0,69.0,77.0,68.0,52.0,64.0,63.0,69.0,49.0,53.0,58.0,74.0,56.0,78.0,65.0,50.0,90.0,72.0,43.0,26.0,73.0,71.0,67.0,12.0,31.0,18.0,6.0,14.0,9.0,7.0,12.0
50828,179972,73448,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,64.0,73.0,75.0,69.0,72.0,68.0,52.0,64.0,63.0,69.0,49.0,53.0,58.0,74.0,56.0,78.0,65.0,50.0,90.0,72.0,43.0,26.0,73.0,71.0,67.0,12.0,31.0,18.0,6.0,14.0,9.0,7.0,12.0
50829,179972,73448,'2015-04-10 00:00:00',73.0,75.0,right,medium,medium,68.0,72.0,79.0,72.0,74.0,72.0,51.0,63.0,62.0,76.0,65.0,66.0,71.0,73.0,56.0,77.0,71.0,50.0,82.0,71.0,42.0,25.0,72.0,70.0,66.0,25.0,30.0,25.0,5.0,13.0,8.0,6.0,11.0
50830,179972,73448,'2014-09-18 00:00:00',73.0,75.0,right,medium,medium,68.0,72.0,79.0,72.0,74.0,72.0,51.0,63.0,62.0,76.0,65.0,66.0,71.0,73.0,56.0,77.0,71.0,51.0,82.0,71.0,42.0,25.0,72.0,70.0,66.0,25.0,30.0,25.0,5.0,13.0,8.0,6.0,11.0
50831,179972,73448,'2014-07-18 00:00:00',75.0,79.0,right,medium,medium,70.0,75.0,80.0,75.0,76.0,74.0,52.0,64.0,63.0,77.0,67.0,69.0,74.0,75.0,67.0,78.0,72.0,52.0,81.0,74.0,43.0,26.0,74.0,72.0,67.0,25.0,31.0,25.0,5.0,13.0,8.0,6.0,11.0
50832,179972,73448,'2013-09-20 00:00:00',75.0,79.0,right,medium,medium,70.0,75.0,80.0,75.0,76.0,74.0,52.0,64.0,63.0,77.0,67.0,69.0,74.0,75.0,67.0,78.0,72.0,52.0,81.0,74.0,43.0,26.0,74.0,72.0,67.0,25.0,31.0,25.0,5.0,13.0,8.0,6.0,11.0
50833,179972,73448,'2013-04-19 00:00:00',75.0,82.0,right,medium,medium,70.0,75.0,80.0,75.0,76.0,74.0,52.0,64.0,63.0,77.0,67.0,72.0,74.0,75.0,67.0,78.0,72.0,52.0,81.0,74.0,43.0,26.0,74.0,72.0,67.0,12.0,31.0,18.0,5.0,13.0,8.0,6.0,11.0
50834,179972,73448,'2013-03-15 00:00:00',76.0,82.0,right,medium,medium,70.0,75.0,80.0,75.0,76.0,74.0,52.0,64.0,63.0,77.0,67.0,72.0,74.0,76.0,67.0,78.0,72.0,52.0,81.0,74.0,43.0,26.0,75.0,73.0,67.0,12.0,31.0,18.0,5.0,13.0,8.0,6.0,11.0
50835,179972,73448,'2013-02-15 00:00:00',76.0,82.0,right,medium,medium,70.0,75.0,80.0,75.0,76.0,74.0,52.0,64.0,63.0,77.0,73.0,72.0,74.0,76.0,67.0,78.0,72.0,52.0,81.0,74.0,43.0,26.0,75.0,73.0,67.0,12.0,31.0,18.0,5.0,13.0,8.0,6.0,11.0
50836,179972,73448,'2012-08-31 00:00:00',78.0,82.0,right,medium,medium,70.0,77.0,81.0,75.0,78.0,75.0,52.0,64.0,63.0,78.0,74.0,73.0,75.0,77.0,67.0,82.0,72.0,68.0,80.0,76.0,43.0,26.0,76.0,73.0,67.0,12.0,31.0,18.0,5.0,13.0,8.0,6.0,11.0
50837,179972,73448,'2012-02-22 00:00:00',79.0,82.0,right,medium,medium,70.0,79.0,81.0,75.0,77.0,75.0,52.0,64.0,63.0,78.0,75.0,73.0,74.0,79.0,67.0,82.0,72.0,70.0,78.0,76.0,43.0,26.0,79.0,73.0,67.0,12.0,31.0,18.0,5.0,13.0,8.0,6.0,11.0
50838,179972,73448,'2011-08-30 00:00:00',79.0,83.0,right,medium,medium,70.0,79.0,81.0,75.0,75.0,75.0,52.0,64.0,63.0,77.0,75.0,73.0,72.0,79.0,66.0,82.0,72.0,70.0,77.0,75.0,43.0,26.0,79.0,73.0,67.0,12.0,31.0,18.0,5.0,13.0,8.0,6.0,11.0
50839,179972,73448,'2011-02-22 00:00:00',79.0,85.0,right,medium,medium,70.0,81.0,81.0,75.0,76.0,75.0,52.0,49.0,63.0,77.0,77.0,76.0,72.0,79.0,74.0,82.0,76.0,70.0,82.0,75.0,43.0,26.0,79.0,76.0,67.0,12.0,31.0,18.0,5.0,13.0,8.0,6.0,11.0
50840,179972,73448,'2010-08-30 00:00:00',79.0,85.0,right,medium,medium,73.0,81.0,81.0,77.0,75.0,76.0,52.0,49.0,63.0,78.0,77.0,77.0,72.0,79.0,74.0,80.0,76.0,70.0,81.0,74.0,43.0,26.0,79.0,76.0,67.0,12.0,31.0,18.0,5.0,13.0,8.0,6.0,11.0
50841,179972,73448,'2010-02-22 00:00:00',77.0,84.0,right,medium,medium,72.0,79.0,80.0,74.0,75.0,75.0,52.0,48.0,63.0,75.0,79.0,76.0,72.0,79.0,74.0,76.0,76.0,65.0,78.0,66.0,42.0,60.0,70.0,76.0,58.0,20.0,29.0,18.0,8.0,20.0,63.0,20.0,20.0
50842,179972,73448,'2009-08-30 00:00:00',75.0,84.0,right,medium,medium,72.0,79.0,78.0,73.0,75.0,73.0,52.0,48.0,63.0,74.0,79.0,76.0,72.0,79.0,74.0,74.0,76.0,61.0,73.0,64.0,42.0,58.0,70.0,76.0,55.0,20.0,20.0,18.0,8.0,20.0,63.0,20.0,20.0
50843,179972,73448,'2008-08-30 00:00:00',69.0,84.0,right,medium,medium,56.0,73.0,70.0,67.0,75.0,68.0,52.0,48.0,53.0,67.0,77.0,73.0,72.0,74.0,74.0,65.0,76.0,61.0,62.0,54.0,42.0,58.0,68.0,76.0,51.0,20.0,20.0,18.0,8.0,20.0,53.0,20.0,20.0
50844,179972,73448,'2007-08-30 00:00:00',60.0,65.0,right,medium,medium,43.0,62.0,60.0,59.0,75.0,56.0,52.0,41.0,51.0,59.0,60.0,58.0,72.0,61.0,74.0,59.0,76.0,63.0,58.0,47.0,59.0,51.0,52.0,76.0,53.0,23.0,42.0,18.0,8.0,20.0,51.0,20.0,20.0
50845,179972,73448,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,43.0,62.0,60.0,59.0,75.0,56.0,52.0,41.0,51.0,59.0,60.0,58.0,72.0,61.0,74.0,59.0,76.0,63.0,58.0,47.0,59.0,51.0,52.0,76.0,53.0,23.0,42.0,18.0,8.0,20.0,51.0,20.0,20.0
50846,141645,30738,'2014-09-18 00:00:00',75.0,75.0,left,low,medium,63.0,25.0,64.0,70.0,42.0,51.0,59.0,41.0,63.0,67.0,48.0,59.0,58.0,78.0,52.0,45.0,64.0,53.0,77.0,22.0,69.0,86.0,40.0,51.0,58.0,77.0,81.0,73.0,14.0,15.0,9.0,8.0,14.0
50847,141645,30738,'2014-03-28 00:00:00',75.0,75.0,left,low,medium,63.0,25.0,64.0,70.0,42.0,51.0,59.0,41.0,63.0,67.0,48.0,59.0,58.0,78.0,52.0,45.0,64.0,53.0,77.0,22.0,69.0,86.0,40.0,51.0,58.0,77.0,81.0,73.0,14.0,15.0,9.0,8.0,14.0
50848,141645,30738,'2014-03-14 00:00:00',77.0,77.0,left,low,medium,70.0,25.0,67.0,70.0,42.0,51.0,59.0,41.0,66.0,69.0,48.0,59.0,58.0,78.0,52.0,45.0,70.0,57.0,79.0,22.0,69.0,85.0,40.0,51.0,58.0,75.0,83.0,75.0,14.0,15.0,9.0,8.0,14.0
50849,141645,30738,'2014-02-14 00:00:00',77.0,77.0,left,low,medium,70.0,25.0,67.0,70.0,42.0,51.0,59.0,41.0,66.0,69.0,51.0,62.0,58.0,78.0,52.0,45.0,70.0,61.0,74.0,22.0,69.0,85.0,46.0,56.0,58.0,75.0,83.0,79.0,14.0,15.0,9.0,8.0,14.0
50850,141645,30738,'2014-01-24 00:00:00',77.0,77.0,left,medium,medium,70.0,25.0,67.0,70.0,42.0,51.0,59.0,41.0,66.0,69.0,51.0,62.0,58.0,78.0,52.0,45.0,70.0,61.0,74.0,22.0,69.0,85.0,46.0,56.0,58.0,75.0,83.0,79.0,14.0,15.0,9.0,8.0,14.0
50851,141645,30738,'2014-01-03 00:00:00',77.0,77.0,left,medium,medium,70.0,25.0,67.0,70.0,42.0,51.0,59.0,41.0,66.0,69.0,51.0,62.0,58.0,78.0,52.0,45.0,70.0,61.0,74.0,22.0,69.0,85.0,46.0,56.0,58.0,75.0,83.0,79.0,14.0,15.0,9.0,8.0,14.0
50852,141645,30738,'2013-09-20 00:00:00',78.0,78.0,left,medium,medium,74.0,25.0,67.0,70.0,42.0,51.0,59.0,41.0,66.0,69.0,62.0,66.0,58.0,78.0,54.0,45.0,76.0,63.0,76.0,22.0,69.0,85.0,46.0,56.0,58.0,77.0,82.0,81.0,14.0,15.0,9.0,8.0,14.0
50853,141645,30738,'2013-03-22 00:00:00',77.0,77.0,left,low,medium,74.0,14.0,67.0,70.0,42.0,51.0,59.0,41.0,66.0,69.0,67.0,68.0,58.0,78.0,54.0,45.0,76.0,63.0,79.0,22.0,69.0,85.0,46.0,56.0,58.0,81.0,86.0,83.0,14.0,15.0,9.0,8.0,14.0
50854,141645,30738,'2013-02-15 00:00:00',77.0,77.0,left,low,medium,74.0,14.0,67.0,70.0,42.0,51.0,59.0,41.0,66.0,69.0,67.0,68.0,58.0,78.0,54.0,45.0,76.0,63.0,80.0,22.0,69.0,85.0,46.0,56.0,58.0,81.0,86.0,83.0,14.0,15.0,9.0,8.0,14.0
50855,141645,30738,'2012-08-31 00:00:00',78.0,78.0,left,low,medium,74.0,14.0,67.0,70.0,42.0,51.0,59.0,41.0,66.0,69.0,72.0,71.0,58.0,78.0,54.0,45.0,76.0,63.0,80.0,22.0,69.0,85.0,46.0,56.0,58.0,81.0,86.0,83.0,14.0,15.0,9.0,8.0,14.0
50856,141645,30738,'2012-02-22 00:00:00',81.0,81.0,left,low,medium,75.0,14.0,74.0,78.0,42.0,58.0,69.0,41.0,71.0,76.0,74.0,72.0,63.0,81.0,57.0,45.0,76.0,72.0,81.0,22.0,74.0,86.0,51.0,70.0,68.0,85.0,86.0,83.0,14.0,15.0,9.0,8.0,14.0
50857,141645,30738,'2011-08-30 00:00:00',81.0,81.0,left,low,medium,75.0,14.0,74.0,78.0,42.0,58.0,69.0,41.0,71.0,76.0,74.0,81.0,63.0,80.0,57.0,45.0,80.0,72.0,81.0,22.0,74.0,86.0,51.0,70.0,68.0,85.0,86.0,83.0,14.0,15.0,9.0,8.0,14.0
50858,141645,30738,'2010-08-30 00:00:00',82.0,85.0,left,low,medium,75.0,14.0,74.0,78.0,42.0,58.0,69.0,41.0,71.0,76.0,81.0,84.0,67.0,80.0,80.0,45.0,80.0,85.0,82.0,22.0,74.0,86.0,58.0,74.0,68.0,85.0,87.0,84.0,14.0,15.0,9.0,8.0,14.0
50859,141645,30738,'2010-02-22 00:00:00',82.0,85.0,left,low,medium,75.0,23.0,69.0,78.0,42.0,58.0,69.0,41.0,71.0,76.0,82.0,86.0,67.0,80.0,80.0,45.0,80.0,87.0,82.0,22.0,74.0,90.0,88.0,74.0,86.0,85.0,87.0,84.0,8.0,23.0,71.0,23.0,23.0
50860,141645,30738,'2009-08-30 00:00:00',82.0,85.0,left,low,medium,75.0,23.0,74.0,78.0,42.0,58.0,69.0,41.0,71.0,76.0,81.0,84.0,67.0,80.0,80.0,45.0,80.0,84.0,82.0,22.0,79.0,90.0,88.0,74.0,86.0,85.0,87.0,84.0,8.0,23.0,71.0,23.0,23.0
50861,141645,30738,'2009-02-22 00:00:00',83.0,89.0,left,low,medium,75.0,31.0,80.0,80.0,42.0,58.0,69.0,41.0,71.0,76.0,84.0,85.0,67.0,82.0,80.0,45.0,80.0,86.0,83.0,22.0,79.0,90.0,88.0,74.0,86.0,86.0,87.0,84.0,8.0,23.0,71.0,23.0,23.0
50862,141645,30738,'2008-08-30 00:00:00',84.0,89.0,left,low,medium,71.0,31.0,82.0,84.0,42.0,58.0,69.0,41.0,74.0,79.0,84.0,82.0,67.0,82.0,80.0,45.0,80.0,82.0,83.0,22.0,89.0,90.0,88.0,74.0,90.0,85.0,89.0,84.0,8.0,23.0,74.0,23.0,23.0
50863,141645,30738,'2007-08-30 00:00:00',84.0,87.0,left,low,medium,86.0,31.0,82.0,84.0,42.0,58.0,69.0,45.0,74.0,83.0,87.0,85.0,67.0,81.0,80.0,69.0,80.0,80.0,83.0,42.0,89.0,90.0,88.0,74.0,90.0,85.0,84.0,84.0,8.0,23.0,74.0,23.0,23.0
50864,141645,30738,'2007-02-22 00:00:00',84.0,88.0,left,low,medium,75.0,23.0,79.0,82.0,42.0,65.0,69.0,90.0,79.0,83.0,84.0,85.0,67.0,82.0,80.0,66.0,80.0,78.0,83.0,45.0,85.0,90.0,88.0,74.0,90.0,89.0,84.0,84.0,8.0,9.0,79.0,5.0,12.0
50865,138530,30667,'2011-02-22 00:00:00',66.0,70.0,right,None,o,44.0,23.0,69.0,54.0,35.0,44.0,41.0,38.0,58.0,58.0,72.0,68.0,68.0,68.0,60.0,31.0,79.0,69.0,69.0,48.0,68.0,59.0,25.0,61.0,53.0,64.0,67.0,65.0,10.0,13.0,13.0,8.0,13.0
50866,138530,30667,'2010-08-30 00:00:00',65.0,70.0,right,None,o,44.0,23.0,67.0,54.0,65.0,44.0,41.0,38.0,58.0,56.0,72.0,69.0,68.0,68.0,60.0,31.0,79.0,69.0,69.0,48.0,68.0,59.0,25.0,61.0,53.0,62.0,67.0,64.0,10.0,13.0,13.0,8.0,13.0
50867,138530,30667,'2010-02-22 00:00:00',66.0,72.0,right,None,o,44.0,23.0,67.0,54.0,65.0,44.0,41.0,38.0,58.0,56.0,72.0,68.0,68.0,62.0,60.0,31.0,79.0,69.0,69.0,48.0,68.0,64.0,69.0,61.0,59.0,65.0,69.0,64.0,7.0,22.0,58.0,22.0,22.0
50868,138530,30667,'2009-08-30 00:00:00',66.0,74.0,right,None,o,44.0,23.0,67.0,54.0,65.0,44.0,41.0,38.0,58.0,56.0,72.0,68.0,68.0,62.0,60.0,31.0,79.0,69.0,69.0,48.0,68.0,64.0,69.0,61.0,59.0,65.0,69.0,64.0,7.0,22.0,58.0,22.0,22.0
50869,138530,30667,'2009-02-22 00:00:00',71.0,74.0,right,None,o,44.0,23.0,67.0,64.0,65.0,64.0,41.0,38.0,58.0,66.0,72.0,66.0,68.0,62.0,60.0,31.0,79.0,69.0,79.0,48.0,68.0,69.0,77.0,61.0,59.0,69.0,74.0,64.0,7.0,22.0,58.0,22.0,22.0
50870,138530,30667,'2008-08-30 00:00:00',71.0,74.0,right,None,o,44.0,23.0,67.0,64.0,65.0,64.0,41.0,38.0,58.0,66.0,72.0,66.0,68.0,62.0,60.0,31.0,79.0,69.0,79.0,48.0,68.0,69.0,77.0,61.0,59.0,69.0,74.0,64.0,7.0,22.0,58.0,22.0,22.0
50871,138530,30667,'2007-08-30 00:00:00',72.0,72.0,left,None,o,46.0,27.0,66.0,61.0,65.0,69.0,41.0,52.0,33.0,66.0,79.0,69.0,68.0,65.0,60.0,34.0,79.0,75.0,83.0,33.0,73.0,63.0,56.0,61.0,53.0,71.0,74.0,64.0,7.0,22.0,33.0,22.0,22.0
50872,138530,30667,'2007-02-22 00:00:00',73.0,72.0,left,None,o,46.0,32.0,70.0,66.0,65.0,69.0,41.0,53.0,33.0,63.0,79.0,69.0,68.0,65.0,60.0,37.0,79.0,75.0,83.0,36.0,73.0,63.0,56.0,61.0,53.0,69.0,76.0,64.0,7.0,6.0,33.0,13.0,11.0
50873,199418,210406,'2016-02-04 00:00:00',75.0,75.0,left,high,high,75.0,76.0,53.0,74.0,62.0,76.0,72.0,74.0,61.0,77.0,81.0,81.0,79.0,74.0,82.0,73.0,53.0,75.0,49.0,63.0,62.0,42.0,70.0,74.0,69.0,35.0,44.0,33.0,7.0,10.0,16.0,11.0,14.0
50874,199418,210406,'2015-09-21 00:00:00',75.0,75.0,left,high,medium,75.0,78.0,53.0,74.0,62.0,76.0,72.0,74.0,61.0,77.0,81.0,81.0,79.0,74.0,82.0,73.0,53.0,75.0,49.0,63.0,62.0,42.0,70.0,74.0,69.0,35.0,44.0,33.0,7.0,10.0,16.0,11.0,14.0
50875,199418,210406,'2015-01-09 00:00:00',74.0,76.0,left,high,medium,74.0,68.0,52.0,73.0,59.0,77.0,71.0,73.0,60.0,75.0,81.0,82.0,79.0,73.0,84.0,73.0,53.0,79.0,48.0,62.0,57.0,41.0,69.0,73.0,68.0,34.0,43.0,32.0,6.0,9.0,15.0,10.0,13.0
50876,199418,210406,'2014-09-18 00:00:00',74.0,76.0,left,high,medium,74.0,68.0,52.0,73.0,59.0,78.0,71.0,73.0,60.0,76.0,81.0,82.0,79.0,73.0,86.0,73.0,53.0,80.0,48.0,62.0,57.0,41.0,69.0,73.0,68.0,34.0,43.0,32.0,6.0,9.0,15.0,10.0,13.0
50877,199418,210406,'2014-03-28 00:00:00',75.0,78.0,left,high,medium,77.0,68.0,52.0,75.0,59.0,78.0,71.0,73.0,63.0,76.0,81.0,82.0,79.0,74.0,90.0,73.0,53.0,80.0,48.0,62.0,57.0,41.0,72.0,73.0,68.0,34.0,43.0,32.0,6.0,9.0,15.0,10.0,13.0
50878,199418,210406,'2013-09-20 00:00:00',75.0,78.0,left,high,medium,77.0,68.0,52.0,75.0,59.0,78.0,69.0,73.0,63.0,76.0,81.0,82.0,79.0,74.0,90.0,73.0,53.0,80.0,48.0,62.0,57.0,41.0,72.0,72.0,68.0,34.0,43.0,32.0,6.0,9.0,15.0,10.0,13.0
50879,199418,210406,'2013-02-15 00:00:00',75.0,78.0,left,high,medium,77.0,68.0,52.0,75.0,59.0,75.0,69.0,73.0,63.0,76.0,81.0,82.0,79.0,74.0,86.0,73.0,53.0,80.0,59.0,62.0,57.0,41.0,72.0,72.0,68.0,34.0,43.0,32.0,6.0,9.0,15.0,10.0,13.0
50880,199418,210406,'2012-08-31 00:00:00',73.0,76.0,left,high,medium,76.0,68.0,52.0,72.0,59.0,73.0,69.0,73.0,65.0,74.0,81.0,82.0,79.0,63.0,86.0,73.0,53.0,80.0,59.0,62.0,57.0,41.0,64.0,69.0,68.0,34.0,43.0,32.0,6.0,9.0,15.0,10.0,13.0
50881,199418,210406,'2012-02-22 00:00:00',71.0,76.0,left,high,medium,68.0,68.0,52.0,75.0,59.0,73.0,69.0,73.0,65.0,74.0,74.0,73.0,79.0,63.0,86.0,73.0,53.0,80.0,59.0,62.0,57.0,41.0,64.0,69.0,68.0,34.0,43.0,32.0,6.0,9.0,15.0,10.0,13.0
50882,199418,210406,'2011-08-30 00:00:00',69.0,73.0,left,high,medium,67.0,62.0,50.0,75.0,48.0,70.0,66.0,69.0,63.0,72.0,74.0,73.0,79.0,61.0,90.0,60.0,51.0,80.0,53.0,59.0,54.0,38.0,63.0,68.0,66.0,34.0,43.0,32.0,6.0,9.0,15.0,10.0,13.0
50883,199418,210406,'2011-02-22 00:00:00',65.0,67.0,left,high,medium,63.0,54.0,48.0,69.0,46.0,66.0,64.0,63.0,56.0,68.0,67.0,68.0,72.0,59.0,53.0,58.0,57.0,70.0,49.0,57.0,52.0,36.0,61.0,66.0,64.0,32.0,41.0,30.0,6.0,9.0,15.0,10.0,13.0
50884,199418,210406,'2010-08-30 00:00:00',59.0,67.0,right,high,medium,58.0,54.0,48.0,67.0,46.0,59.0,48.0,62.0,52.0,65.0,66.0,62.0,66.0,59.0,53.0,58.0,57.0,62.0,54.0,57.0,52.0,42.0,58.0,66.0,64.0,32.0,41.0,30.0,6.0,9.0,15.0,10.0,13.0
50885,199418,210406,'2007-02-22 00:00:00',59.0,67.0,right,high,medium,58.0,54.0,48.0,67.0,46.0,59.0,48.0,62.0,52.0,65.0,66.0,62.0,66.0,59.0,53.0,58.0,57.0,62.0,54.0,57.0,52.0,42.0,58.0,66.0,64.0,32.0,41.0,30.0,6.0,9.0,15.0,10.0,13.0
50886,225508,574200,'2016-05-12 00:00:00',80.0,88.0,right,high,medium,41.0,33.0,74.0,71.0,36.0,52.0,42.0,43.0,56.0,59.0,79.0,83.0,67.0,74.0,65.0,55.0,84.0,81.0,82.0,48.0,86.0,84.0,36.0,35.0,46.0,81.0,83.0,85.0,14.0,14.0,10.0,9.0,8.0
50887,225508,574200,'2016-03-17 00:00:00',79.0,87.0,right,high,medium,41.0,33.0,70.0,71.0,36.0,52.0,42.0,43.0,56.0,58.0,79.0,83.0,67.0,73.0,65.0,55.0,80.0,81.0,81.0,48.0,84.0,82.0,36.0,35.0,46.0,82.0,82.0,79.0,14.0,14.0,10.0,9.0,8.0
50888,225508,574200,'2016-03-03 00:00:00',78.0,86.0,right,high,medium,41.0,33.0,70.0,71.0,36.0,52.0,42.0,43.0,56.0,58.0,76.0,81.0,67.0,73.0,65.0,55.0,80.0,79.0,81.0,48.0,84.0,82.0,36.0,35.0,46.0,79.0,82.0,79.0,14.0,14.0,10.0,9.0,8.0
50889,225508,574200,'2016-02-11 00:00:00',78.0,86.0,right,high,medium,41.0,33.0,70.0,71.0,36.0,52.0,42.0,43.0,56.0,58.0,76.0,81.0,67.0,73.0,65.0,55.0,80.0,79.0,81.0,48.0,84.0,82.0,36.0,35.0,46.0,79.0,82.0,79.0,14.0,14.0,10.0,9.0,8.0
50890,225508,574200,'2016-01-07 00:00:00',77.0,85.0,right,high,medium,41.0,33.0,70.0,69.0,36.0,52.0,42.0,43.0,56.0,58.0,76.0,81.0,67.0,70.0,65.0,55.0,78.0,79.0,79.0,48.0,84.0,82.0,36.0,35.0,46.0,78.0,82.0,79.0,14.0,14.0,10.0,9.0,8.0
50891,225508,574200,'2015-12-24 00:00:00',76.0,86.0,right,high,medium,41.0,33.0,70.0,69.0,36.0,52.0,42.0,43.0,56.0,58.0,76.0,81.0,67.0,62.0,65.0,55.0,78.0,79.0,79.0,48.0,84.0,82.0,36.0,35.0,46.0,76.0,79.0,81.0,14.0,14.0,10.0,9.0,8.0
50892,225508,574200,'2015-11-26 00:00:00',75.0,85.0,right,high,low,41.0,33.0,70.0,65.0,36.0,42.0,42.0,43.0,56.0,58.0,74.0,81.0,65.0,58.0,65.0,55.0,76.0,76.0,77.0,48.0,84.0,79.0,36.0,35.0,46.0,74.0,77.0,81.0,14.0,14.0,10.0,9.0,8.0
50893,225508,574200,'2015-10-16 00:00:00',73.0,83.0,right,high,low,41.0,33.0,64.0,61.0,36.0,42.0,42.0,43.0,56.0,58.0,74.0,79.0,67.0,58.0,56.0,58.0,74.0,68.0,72.0,48.0,86.0,78.0,36.0,35.0,46.0,73.0,77.0,81.0,14.0,14.0,10.0,9.0,8.0
50894,225508,574200,'2015-09-21 00:00:00',73.0,83.0,right,high,low,41.0,33.0,64.0,61.0,36.0,42.0,42.0,43.0,56.0,58.0,74.0,80.0,68.0,58.0,56.0,58.0,74.0,68.0,72.0,48.0,86.0,78.0,36.0,35.0,46.0,73.0,77.0,81.0,14.0,14.0,10.0,9.0,8.0
50895,225508,574200,'2015-04-10 00:00:00',70.0,80.0,right,high,low,44.0,32.0,69.0,61.0,35.0,39.0,41.0,42.0,59.0,63.0,69.0,72.0,65.0,64.0,64.0,57.0,74.0,69.0,68.0,47.0,71.0,66.0,35.0,34.0,45.0,66.0,75.0,77.0,13.0,13.0,9.0,8.0,7.0
50896,225508,574200,'2015-04-01 00:00:00',65.0,74.0,right,high,low,34.0,32.0,69.0,62.0,23.0,39.0,38.0,42.0,39.0,61.0,61.0,63.0,52.0,64.0,64.0,57.0,66.0,62.0,65.0,38.0,64.0,66.0,35.0,34.0,45.0,60.0,69.0,65.0,13.0,13.0,9.0,8.0,7.0
50897,225508,574200,'2015-01-30 00:00:00',62.0,72.0,right,high,low,34.0,32.0,69.0,58.0,23.0,39.0,38.0,42.0,39.0,57.0,61.0,63.0,52.0,62.0,64.0,57.0,66.0,62.0,65.0,38.0,62.0,64.0,35.0,34.0,45.0,54.0,67.0,62.0,13.0,13.0,9.0,8.0,7.0
50898,225508,574200,'2014-12-12 00:00:00',62.0,67.0,right,high,low,34.0,32.0,69.0,58.0,23.0,39.0,38.0,42.0,39.0,57.0,61.0,63.0,52.0,62.0,64.0,57.0,66.0,62.0,65.0,38.0,62.0,64.0,35.0,34.0,45.0,54.0,67.0,62.0,13.0,13.0,9.0,8.0,7.0
50899,225508,574200,'2014-11-14 00:00:00',58.0,63.0,right,high,low,34.0,32.0,68.0,52.0,23.0,39.0,24.0,29.0,39.0,48.0,61.0,63.0,52.0,58.0,64.0,57.0,66.0,62.0,65.0,38.0,58.0,60.0,35.0,34.0,32.0,45.0,62.0,55.0,13.0,13.0,9.0,8.0,7.0
50900,225508,574200,'2014-10-24 00:00:00',58.0,63.0,right,high,low,34.0,32.0,68.0,52.0,23.0,39.0,24.0,29.0,39.0,48.0,61.0,63.0,52.0,58.0,64.0,57.0,66.0,62.0,65.0,38.0,58.0,60.0,35.0,34.0,32.0,45.0,62.0,55.0,13.0,13.0,9.0,8.0,7.0
50901,225508,574200,'2014-09-18 00:00:00',58.0,63.0,right,high,low,34.0,32.0,68.0,52.0,23.0,39.0,24.0,29.0,39.0,48.0,61.0,63.0,52.0,58.0,64.0,57.0,66.0,62.0,65.0,38.0,58.0,60.0,35.0,34.0,32.0,45.0,62.0,55.0,13.0,13.0,9.0,8.0,7.0
50902,225508,574200,'2007-02-22 00:00:00',58.0,63.0,right,high,low,34.0,32.0,68.0,52.0,23.0,39.0,24.0,29.0,39.0,48.0,61.0,63.0,52.0,58.0,64.0,57.0,66.0,62.0,65.0,38.0,58.0,60.0,35.0,34.0,32.0,45.0,62.0,55.0,13.0,13.0,9.0,8.0,7.0
50903,116309,41312,'2014-03-14 00:00:00',64.0,64.0,left,medium,high,42.0,31.0,65.0,56.0,32.0,32.0,34.0,30.0,58.0,56.0,34.0,33.0,57.0,62.0,63.0,55.0,87.0,58.0,67.0,25.0,65.0,63.0,26.0,44.0,50.0,68.0,63.0,60.0,13.0,10.0,14.0,7.0,14.0
50904,116309,41312,'2014-02-07 00:00:00',65.0,65.0,left,medium,high,42.0,31.0,65.0,58.0,32.0,32.0,34.0,30.0,65.0,56.0,34.0,33.0,57.0,62.0,63.0,55.0,87.0,58.0,67.0,25.0,65.0,63.0,26.0,44.0,50.0,68.0,65.0,64.0,13.0,10.0,14.0,7.0,14.0
50905,116309,41312,'2014-01-10 00:00:00',66.0,66.0,left,medium,high,42.0,31.0,65.0,60.0,32.0,32.0,34.0,30.0,65.0,56.0,34.0,33.0,57.0,62.0,63.0,55.0,87.0,58.0,72.0,25.0,65.0,63.0,26.0,44.0,50.0,68.0,65.0,64.0,13.0,10.0,14.0,7.0,14.0
50906,116309,41312,'2013-10-18 00:00:00',67.0,67.0,left,medium,high,42.0,31.0,65.0,60.0,32.0,32.0,34.0,30.0,65.0,56.0,34.0,33.0,57.0,62.0,63.0,55.0,91.0,51.0,82.0,25.0,65.0,63.0,26.0,44.0,50.0,68.0,65.0,64.0,13.0,10.0,14.0,7.0,14.0
50907,116309,41312,'2013-09-20 00:00:00',67.0,67.0,left,medium,high,42.0,31.0,65.0,60.0,32.0,32.0,34.0,30.0,65.0,56.0,34.0,33.0,57.0,62.0,63.0,55.0,91.0,51.0,82.0,25.0,65.0,63.0,26.0,44.0,50.0,68.0,65.0,64.0,13.0,10.0,14.0,7.0,14.0
50908,116309,41312,'2013-02-15 00:00:00',66.0,66.0,left,medium,high,42.0,31.0,65.0,60.0,32.0,32.0,34.0,30.0,65.0,56.0,40.0,33.0,56.0,62.0,63.0,55.0,90.0,34.0,77.0,19.0,65.0,63.0,26.0,44.0,50.0,68.0,65.0,64.0,13.0,10.0,14.0,7.0,14.0
50909,116309,41312,'2012-08-31 00:00:00',68.0,68.0,left,medium,high,42.0,31.0,69.0,60.0,32.0,32.0,34.0,30.0,70.0,56.0,42.0,33.0,56.0,62.0,63.0,60.0,92.0,34.0,77.0,19.0,69.0,63.0,26.0,44.0,63.0,70.0,65.0,69.0,13.0,10.0,14.0,7.0,14.0
50910,116309,41312,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,42.0,31.0,69.0,60.0,32.0,32.0,34.0,30.0,70.0,56.0,42.0,33.0,56.0,62.0,63.0,60.0,92.0,34.0,77.0,19.0,69.0,63.0,26.0,44.0,63.0,70.0,65.0,69.0,13.0,10.0,14.0,7.0,14.0
50911,116309,41312,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,43.0,32.0,70.0,61.0,33.0,33.0,35.0,31.0,71.0,57.0,42.0,33.0,56.0,63.0,63.0,61.0,92.0,34.0,77.0,20.0,70.0,64.0,27.0,45.0,64.0,71.0,66.0,70.0,13.0,10.0,14.0,7.0,14.0
50912,116309,41312,'2011-02-22 00:00:00',69.0,76.0,left,medium,medium,44.0,33.0,69.0,62.0,34.0,34.0,36.0,32.0,72.0,61.0,61.0,56.0,57.0,64.0,78.0,62.0,73.0,74.0,78.0,21.0,71.0,65.0,31.0,58.0,67.0,72.0,69.0,71.0,13.0,10.0,14.0,7.0,14.0
50913,116309,41312,'2010-08-30 00:00:00',69.0,76.0,left,medium,medium,44.0,33.0,67.0,62.0,34.0,34.0,36.0,32.0,72.0,61.0,61.0,56.0,57.0,64.0,78.0,68.0,73.0,74.0,78.0,21.0,71.0,65.0,31.0,58.0,67.0,72.0,69.0,71.0,13.0,10.0,14.0,7.0,14.0
50914,116309,41312,'2009-08-30 00:00:00',70.0,76.0,left,medium,medium,44.0,33.0,67.0,62.0,34.0,34.0,36.0,32.0,72.0,61.0,61.0,56.0,57.0,64.0,78.0,68.0,73.0,74.0,78.0,21.0,71.0,68.0,74.0,58.0,60.0,72.0,69.0,71.0,8.0,22.0,72.0,22.0,22.0
50915,116309,41312,'2008-08-30 00:00:00',69.0,76.0,left,medium,medium,44.0,30.0,66.0,65.0,34.0,34.0,36.0,32.0,48.0,61.0,61.0,56.0,57.0,64.0,78.0,68.0,73.0,65.0,78.0,21.0,71.0,59.0,62.0,58.0,60.0,69.0,68.0,71.0,8.0,22.0,48.0,22.0,22.0
50916,116309,41312,'2007-08-30 00:00:00',72.0,80.0,left,medium,medium,44.0,30.0,66.0,65.0,34.0,34.0,36.0,32.0,42.0,61.0,61.0,56.0,57.0,64.0,78.0,68.0,73.0,65.0,82.0,21.0,74.0,59.0,65.0,58.0,64.0,77.0,73.0,71.0,8.0,22.0,42.0,22.0,22.0
50917,116309,41312,'2007-02-22 00:00:00',72.0,86.0,left,medium,medium,44.0,30.0,66.0,65.0,34.0,34.0,36.0,64.0,63.0,61.0,61.0,56.0,57.0,64.0,78.0,68.0,73.0,65.0,82.0,56.0,74.0,59.0,65.0,58.0,64.0,77.0,73.0,71.0,8.0,8.0,63.0,7.0,12.0
50918,3772,39575,'2008-08-30 00:00:00',64.0,73.0,right,None,o,68.0,38.0,64.0,66.0,?,61.0,?,46.0,61.0,63.0,60.0,60.0,?,61.0,?,68.0,?,61.0,64.0,53.0,68.0,65.0,66.0,?,72.0,65.0,64.0,?,9.0,21.0,61.0,21.0,21.0
50919,3772,39575,'2007-08-30 00:00:00',66.0,73.0,right,None,o,69.0,38.0,66.0,67.0,?,62.0,?,47.0,62.0,64.0,62.0,62.0,?,64.0,?,71.0,?,62.0,66.0,53.0,71.0,65.0,66.0,?,72.0,67.0,66.0,?,9.0,21.0,62.0,21.0,21.0
50920,3772,39575,'2007-02-22 00:00:00',69.0,72.0,right,None,o,70.0,38.0,69.0,69.0,?,67.0,?,69.0,64.0,68.0,67.0,67.0,?,68.0,?,74.0,?,65.0,69.0,61.0,73.0,65.0,66.0,?,69.0,70.0,69.0,?,9.0,10.0,64.0,12.0,13.0
50921,202335,361315,'2016-04-07 00:00:00',76.0,85.0,right,medium,high,67.0,44.0,83.0,74.0,52.0,60.0,54.0,77.0,76.0,67.0,55.0,71.0,56.0,67.0,40.0,83.0,71.0,81.0,84.0,72.0,80.0,79.0,53.0,64.0,70.0,77.0,80.0,76.0,11.0,14.0,6.0,13.0,9.0
50922,202335,361315,'2016-03-17 00:00:00',75.0,84.0,right,medium,high,67.0,44.0,78.0,73.0,52.0,59.0,54.0,77.0,76.0,66.0,55.0,71.0,56.0,67.0,40.0,83.0,67.0,80.0,83.0,71.0,79.0,78.0,53.0,64.0,70.0,74.0,79.0,75.0,11.0,14.0,6.0,13.0,9.0
50923,202335,361315,'2016-02-04 00:00:00',75.0,84.0,right,medium,high,67.0,44.0,78.0,73.0,52.0,59.0,54.0,77.0,76.0,66.0,55.0,71.0,56.0,67.0,40.0,83.0,67.0,80.0,83.0,71.0,79.0,78.0,53.0,64.0,70.0,74.0,79.0,75.0,11.0,14.0,6.0,13.0,9.0
50924,202335,361315,'2016-01-14 00:00:00',74.0,83.0,right,medium,high,67.0,44.0,78.0,72.0,52.0,59.0,54.0,77.0,76.0,66.0,55.0,71.0,56.0,67.0,40.0,83.0,67.0,80.0,83.0,71.0,79.0,78.0,53.0,64.0,70.0,74.0,78.0,75.0,11.0,14.0,6.0,13.0,9.0
50925,202335,361315,'2016-01-07 00:00:00',74.0,83.0,right,medium,high,67.0,44.0,78.0,72.0,52.0,59.0,54.0,77.0,76.0,66.0,55.0,71.0,56.0,67.0,40.0,83.0,67.0,80.0,83.0,71.0,79.0,77.0,53.0,64.0,70.0,74.0,78.0,73.0,11.0,14.0,6.0,13.0,9.0
50926,202335,361315,'2015-12-17 00:00:00',74.0,84.0,right,medium,high,67.0,44.0,78.0,72.0,52.0,59.0,54.0,77.0,76.0,66.0,55.0,71.0,56.0,67.0,40.0,83.0,66.0,80.0,83.0,71.0,79.0,77.0,53.0,64.0,70.0,74.0,78.0,72.0,11.0,14.0,6.0,13.0,9.0
50927,202335,361315,'2015-11-06 00:00:00',74.0,84.0,right,medium,high,67.0,44.0,77.0,72.0,52.0,59.0,54.0,77.0,76.0,66.0,55.0,71.0,56.0,67.0,40.0,83.0,66.0,80.0,83.0,71.0,79.0,77.0,53.0,64.0,70.0,74.0,78.0,72.0,11.0,14.0,6.0,13.0,9.0
50928,202335,361315,'2015-10-23 00:00:00',73.0,83.0,right,medium,high,67.0,44.0,77.0,72.0,52.0,59.0,54.0,77.0,76.0,66.0,55.0,71.0,56.0,67.0,40.0,83.0,66.0,80.0,83.0,71.0,79.0,74.0,53.0,64.0,70.0,74.0,78.0,70.0,11.0,14.0,6.0,13.0,9.0
50929,202335,361315,'2015-10-16 00:00:00',73.0,83.0,right,medium,high,67.0,44.0,77.0,72.0,52.0,59.0,54.0,77.0,76.0,66.0,55.0,71.0,56.0,67.0,40.0,83.0,66.0,80.0,83.0,71.0,79.0,74.0,53.0,53.0,70.0,74.0,78.0,70.0,11.0,14.0,6.0,13.0,9.0
50930,202335,361315,'2015-10-09 00:00:00',73.0,83.0,right,medium,high,67.0,44.0,77.0,72.0,52.0,59.0,54.0,77.0,76.0,66.0,55.0,71.0,48.0,67.0,40.0,83.0,66.0,76.0,83.0,71.0,79.0,74.0,53.0,53.0,70.0,74.0,78.0,70.0,11.0,14.0,6.0,13.0,9.0
50931,202335,361315,'2015-10-02 00:00:00',73.0,83.0,right,medium,high,67.0,44.0,77.0,72.0,52.0,59.0,54.0,77.0,76.0,66.0,55.0,71.0,48.0,67.0,40.0,83.0,66.0,76.0,83.0,71.0,79.0,74.0,56.0,53.0,70.0,74.0,78.0,70.0,11.0,14.0,6.0,13.0,9.0
50932,202335,361315,'2015-09-21 00:00:00',74.0,82.0,right,medium,high,67.0,44.0,77.0,72.0,52.0,59.0,54.0,77.0,76.0,63.0,55.0,71.0,48.0,67.0,40.0,83.0,66.0,70.0,83.0,71.0,79.0,72.0,53.0,61.0,70.0,73.0,78.0,70.0,11.0,14.0,6.0,13.0,9.0
50933,202335,361315,'2015-05-01 00:00:00',73.0,81.0,right,medium,high,66.0,43.0,76.0,71.0,51.0,58.0,53.0,76.0,75.0,62.0,57.0,74.0,48.0,66.0,40.0,82.0,66.0,70.0,87.0,70.0,78.0,72.0,52.0,60.0,69.0,70.0,75.0,67.0,10.0,13.0,5.0,12.0,8.0
50934,202335,361315,'2015-03-13 00:00:00',73.0,81.0,right,medium,high,58.0,43.0,76.0,71.0,51.0,58.0,53.0,76.0,75.0,62.0,57.0,74.0,48.0,66.0,40.0,82.0,66.0,70.0,87.0,70.0,78.0,72.0,52.0,60.0,69.0,70.0,75.0,67.0,10.0,13.0,5.0,12.0,8.0
50935,202335,361315,'2015-01-09 00:00:00',73.0,81.0,right,medium,high,58.0,43.0,76.0,71.0,51.0,58.0,53.0,76.0,75.0,62.0,57.0,74.0,39.0,66.0,40.0,82.0,66.0,70.0,87.0,70.0,78.0,72.0,52.0,60.0,69.0,70.0,75.0,67.0,10.0,13.0,5.0,12.0,8.0
50936,202335,361315,'2014-11-14 00:00:00',73.0,82.0,right,medium,high,58.0,43.0,76.0,71.0,51.0,58.0,53.0,76.0,75.0,62.0,57.0,74.0,39.0,66.0,40.0,82.0,66.0,70.0,87.0,70.0,78.0,72.0,52.0,60.0,69.0,70.0,75.0,67.0,10.0,13.0,5.0,12.0,8.0
50937,202335,361315,'2014-09-18 00:00:00',73.0,82.0,right,medium,high,58.0,43.0,76.0,71.0,51.0,58.0,53.0,76.0,75.0,62.0,57.0,74.0,39.0,66.0,40.0,82.0,66.0,70.0,87.0,70.0,78.0,72.0,52.0,60.0,69.0,70.0,75.0,67.0,10.0,13.0,5.0,12.0,8.0
50938,202335,361315,'2014-04-04 00:00:00',73.0,82.0,right,medium,high,58.0,43.0,77.0,69.0,51.0,58.0,53.0,76.0,75.0,62.0,50.0,52.0,50.0,66.0,53.0,83.0,70.0,73.0,86.0,70.0,78.0,72.0,52.0,63.0,69.0,70.0,75.0,67.0,10.0,13.0,5.0,12.0,8.0
50939,202335,361315,'2014-02-14 00:00:00',73.0,81.0,right,medium,high,58.0,43.0,77.0,69.0,51.0,58.0,53.0,76.0,75.0,62.0,50.0,52.0,50.0,66.0,53.0,83.0,70.0,73.0,86.0,70.0,78.0,72.0,52.0,63.0,69.0,70.0,75.0,67.0,10.0,13.0,5.0,12.0,8.0
50940,202335,361315,'2014-02-07 00:00:00',73.0,81.0,right,medium,high,58.0,43.0,77.0,69.0,51.0,58.0,53.0,76.0,71.0,62.0,50.0,52.0,50.0,66.0,53.0,83.0,70.0,73.0,86.0,70.0,78.0,72.0,52.0,63.0,69.0,70.0,75.0,67.0,10.0,13.0,5.0,12.0,8.0
50941,202335,361315,'2014-01-24 00:00:00',73.0,83.0,right,medium,high,54.0,43.0,77.0,69.0,38.0,58.0,49.0,76.0,65.0,62.0,50.0,52.0,50.0,66.0,53.0,83.0,70.0,73.0,86.0,70.0,78.0,72.0,52.0,63.0,64.0,70.0,75.0,67.0,10.0,13.0,5.0,12.0,8.0
50942,202335,361315,'2013-11-08 00:00:00',73.0,83.0,right,medium,high,54.0,43.0,77.0,69.0,38.0,58.0,49.0,76.0,65.0,62.0,50.0,52.0,50.0,66.0,53.0,83.0,70.0,75.0,85.0,70.0,78.0,72.0,52.0,63.0,64.0,70.0,75.0,67.0,10.0,13.0,5.0,12.0,8.0
50943,202335,361315,'2013-11-01 00:00:00',73.0,84.0,right,medium,high,54.0,43.0,77.0,73.0,38.0,58.0,46.0,76.0,65.0,62.0,52.0,54.0,52.0,66.0,65.0,82.0,70.0,75.0,85.0,70.0,80.0,72.0,58.0,64.0,65.0,71.0,77.0,67.0,10.0,13.0,5.0,12.0,8.0
50944,202335,361315,'2013-09-20 00:00:00',73.0,84.0,right,medium,high,54.0,43.0,77.0,73.0,38.0,58.0,46.0,76.0,65.0,62.0,52.0,54.0,52.0,66.0,65.0,82.0,70.0,75.0,85.0,74.0,80.0,72.0,58.0,64.0,65.0,71.0,77.0,67.0,10.0,13.0,5.0,12.0,8.0
50945,202335,361315,'2013-08-16 00:00:00',70.0,83.0,right,medium,high,54.0,43.0,72.0,70.0,32.0,50.0,46.0,70.0,68.0,64.0,58.0,65.0,55.0,68.0,65.0,77.0,73.0,68.0,76.0,55.0,78.0,73.0,50.0,60.0,65.0,71.0,74.0,70.0,10.0,13.0,5.0,12.0,8.0
50946,202335,361315,'2013-04-05 00:00:00',70.0,83.0,right,medium,high,54.0,43.0,72.0,70.0,32.0,50.0,46.0,70.0,68.0,64.0,58.0,65.0,55.0,68.0,65.0,77.0,73.0,68.0,76.0,55.0,78.0,73.0,50.0,60.0,65.0,71.0,74.0,70.0,10.0,13.0,5.0,12.0,8.0
50947,202335,361315,'2013-03-08 00:00:00',71.0,83.0,right,medium,high,54.0,43.0,72.0,64.0,32.0,47.0,46.0,70.0,65.0,64.0,58.0,65.0,55.0,65.0,65.0,77.0,73.0,66.0,76.0,45.0,78.0,71.0,45.0,55.0,65.0,71.0,73.0,70.0,10.0,13.0,5.0,12.0,8.0
50948,202335,361315,'2013-02-22 00:00:00',71.0,83.0,right,medium,high,54.0,43.0,75.0,64.0,32.0,47.0,46.0,70.0,65.0,65.0,58.0,65.0,55.0,65.0,65.0,77.0,73.0,60.0,76.0,45.0,73.0,71.0,45.0,55.0,65.0,71.0,73.0,70.0,10.0,13.0,5.0,12.0,8.0
50949,202335,361315,'2013-02-15 00:00:00',72.0,83.0,right,medium,high,54.0,43.0,76.0,68.0,32.0,47.0,46.0,70.0,65.0,65.0,58.0,67.0,55.0,65.0,65.0,77.0,75.0,60.0,76.0,45.0,73.0,71.0,45.0,55.0,65.0,71.0,73.0,70.0,10.0,13.0,5.0,12.0,8.0
50950,202335,361315,'2012-02-22 00:00:00',72.0,83.0,right,medium,high,54.0,43.0,76.0,68.0,32.0,47.0,46.0,70.0,65.0,65.0,58.0,67.0,55.0,65.0,65.0,77.0,75.0,60.0,76.0,45.0,73.0,71.0,45.0,55.0,65.0,71.0,73.0,70.0,10.0,13.0,5.0,12.0,8.0
50951,202335,361315,'2011-08-30 00:00:00',72.0,83.0,right,medium,high,54.0,43.0,76.0,68.0,32.0,47.0,46.0,70.0,65.0,65.0,60.0,67.0,55.0,65.0,65.0,77.0,75.0,60.0,76.0,45.0,73.0,71.0,45.0,55.0,65.0,71.0,73.0,70.0,10.0,13.0,5.0,12.0,8.0
50952,202335,361315,'2011-02-22 00:00:00',63.0,80.0,right,medium,high,54.0,43.0,76.0,62.0,32.0,47.0,46.0,70.0,61.0,65.0,60.0,67.0,54.0,65.0,73.0,77.0,75.0,60.0,70.0,45.0,73.0,71.0,45.0,55.0,65.0,71.0,73.0,70.0,10.0,13.0,5.0,12.0,8.0
50953,202335,361315,'2007-02-22 00:00:00',63.0,80.0,right,medium,high,54.0,43.0,76.0,62.0,32.0,47.0,46.0,70.0,61.0,65.0,60.0,67.0,54.0,65.0,73.0,77.0,75.0,60.0,70.0,45.0,73.0,71.0,45.0,55.0,65.0,71.0,73.0,70.0,10.0,13.0,5.0,12.0,8.0
50954,49483,23781,'2014-04-04 00:00:00',64.0,64.0,right,medium,high,57.0,54.0,68.0,66.0,51.0,64.0,61.0,62.0,61.0,70.0,71.0,76.0,70.0,74.0,75.0,69.0,81.0,83.0,79.0,61.0,84.0,47.0,42.0,67.0,45.0,68.0,75.0,71.0,6.0,9.0,10.0,6.0,5.0
50955,49483,23781,'2014-02-07 00:00:00',71.0,71.0,right,medium,high,57.0,57.0,71.0,68.0,54.0,64.0,61.0,62.0,61.0,72.0,71.0,76.0,70.0,81.0,75.0,69.0,81.0,83.0,79.0,61.0,84.0,47.0,42.0,74.0,45.0,74.0,80.0,74.0,6.0,9.0,10.0,6.0,5.0
50956,49483,23781,'2012-02-22 00:00:00',71.0,71.0,right,medium,high,57.0,57.0,71.0,68.0,54.0,64.0,61.0,62.0,61.0,72.0,71.0,76.0,70.0,81.0,75.0,69.0,81.0,83.0,79.0,61.0,84.0,47.0,42.0,74.0,45.0,74.0,80.0,74.0,6.0,9.0,10.0,6.0,5.0
50957,49483,23781,'2011-08-30 00:00:00',72.0,72.0,right,low,high,57.0,57.0,71.0,68.0,54.0,64.0,61.0,62.0,61.0,72.0,71.0,76.0,70.0,81.0,75.0,69.0,81.0,83.0,79.0,61.0,84.0,47.0,42.0,74.0,45.0,74.0,80.0,74.0,6.0,9.0,10.0,6.0,5.0
50958,49483,23781,'2011-02-22 00:00:00',72.0,80.0,right,low,high,58.0,57.0,73.0,66.0,56.0,64.0,63.0,62.0,58.0,72.0,69.0,75.0,63.0,83.0,77.0,68.0,78.0,83.0,78.0,61.0,79.0,45.0,42.0,74.0,45.0,77.0,85.0,74.0,6.0,9.0,10.0,6.0,5.0
50959,49483,23781,'2010-08-30 00:00:00',72.0,80.0,right,low,high,58.0,57.0,73.0,66.0,56.0,64.0,56.0,52.0,58.0,72.0,69.0,75.0,63.0,83.0,77.0,68.0,78.0,83.0,78.0,61.0,79.0,45.0,42.0,74.0,45.0,77.0,85.0,74.0,6.0,9.0,10.0,6.0,5.0
50960,49483,23781,'2009-08-30 00:00:00',74.0,80.0,right,low,high,58.0,57.0,73.0,62.0,56.0,64.0,56.0,52.0,58.0,72.0,69.0,75.0,63.0,83.0,77.0,68.0,78.0,83.0,88.0,61.0,79.0,59.0,62.0,74.0,65.0,77.0,85.0,74.0,8.0,20.0,58.0,20.0,20.0
50961,49483,23781,'2008-08-30 00:00:00',74.0,80.0,right,low,high,58.0,57.0,73.0,62.0,56.0,64.0,56.0,52.0,58.0,72.0,69.0,75.0,63.0,83.0,77.0,68.0,78.0,83.0,88.0,61.0,79.0,59.0,62.0,74.0,65.0,77.0,85.0,74.0,8.0,20.0,58.0,20.0,20.0
50962,49483,23781,'2007-02-22 00:00:00',74.0,80.0,right,low,high,58.0,57.0,73.0,62.0,56.0,64.0,56.0,52.0,58.0,72.0,69.0,75.0,63.0,83.0,77.0,68.0,78.0,83.0,88.0,61.0,79.0,59.0,62.0,74.0,65.0,77.0,85.0,74.0,8.0,20.0,58.0,20.0,20.0
50963,49483,23781,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
50964,207920,331528,'2016-05-05 00:00:00',77.0,81.0,right,high,medium,77.0,50.0,62.0,73.0,61.0,74.0,60.0,35.0,58.0,74.0,84.0,83.0,75.0,75.0,68.0,66.0,74.0,87.0,65.0,53.0,67.0,75.0,60.0,60.0,55.0,73.0,76.0,77.0,12.0,14.0,8.0,15.0,11.0
50965,207920,331528,'2016-03-10 00:00:00',77.0,82.0,right,high,medium,77.0,50.0,62.0,73.0,61.0,74.0,60.0,35.0,58.0,74.0,84.0,83.0,75.0,75.0,68.0,66.0,74.0,87.0,65.0,53.0,67.0,75.0,60.0,60.0,55.0,73.0,76.0,77.0,12.0,14.0,8.0,15.0,11.0
50966,207920,331528,'2015-10-23 00:00:00',76.0,82.0,right,high,medium,77.0,49.0,58.0,73.0,61.0,74.0,60.0,35.0,58.0,74.0,84.0,83.0,74.0,74.0,68.0,66.0,73.0,87.0,64.0,53.0,67.0,75.0,60.0,60.0,55.0,73.0,76.0,77.0,12.0,14.0,8.0,15.0,11.0
50967,207920,331528,'2015-09-21 00:00:00',76.0,82.0,right,high,medium,77.0,49.0,58.0,73.0,61.0,74.0,60.0,35.0,58.0,74.0,84.0,83.0,71.0,74.0,68.0,66.0,73.0,87.0,64.0,53.0,67.0,75.0,60.0,60.0,55.0,73.0,76.0,77.0,12.0,14.0,8.0,15.0,11.0
50968,207920,331528,'2015-05-15 00:00:00',74.0,80.0,right,high,medium,76.0,48.0,59.0,70.0,60.0,75.0,59.0,34.0,57.0,76.0,86.0,85.0,74.0,75.0,68.0,65.0,74.0,84.0,64.0,50.0,68.0,73.0,59.0,56.0,54.0,69.0,74.0,74.0,11.0,13.0,7.0,14.0,10.0
50969,207920,331528,'2015-05-01 00:00:00',73.0,80.0,right,high,medium,73.0,48.0,58.0,69.0,60.0,75.0,57.0,34.0,57.0,75.0,86.0,85.0,74.0,74.0,68.0,65.0,74.0,83.0,64.0,50.0,68.0,72.0,59.0,56.0,54.0,70.0,73.0,73.0,11.0,13.0,7.0,14.0,10.0
50970,207920,331528,'2015-01-23 00:00:00',73.0,80.0,right,high,medium,73.0,48.0,58.0,69.0,60.0,75.0,57.0,34.0,57.0,75.0,86.0,85.0,77.0,74.0,68.0,65.0,74.0,83.0,64.0,50.0,68.0,72.0,59.0,56.0,54.0,70.0,73.0,73.0,11.0,13.0,7.0,14.0,10.0
50971,207920,331528,'2015-01-16 00:00:00',73.0,80.0,right,high,medium,74.0,48.0,58.0,69.0,60.0,75.0,56.0,33.0,56.0,75.0,86.0,85.0,77.0,74.0,68.0,65.0,74.0,83.0,64.0,50.0,67.0,72.0,58.0,56.0,54.0,70.0,73.0,72.0,11.0,13.0,7.0,14.0,10.0
50972,207920,331528,'2014-12-12 00:00:00',73.0,81.0,right,high,medium,74.0,48.0,58.0,69.0,60.0,75.0,56.0,33.0,56.0,75.0,86.0,85.0,77.0,74.0,68.0,65.0,74.0,83.0,64.0,50.0,67.0,72.0,58.0,56.0,54.0,70.0,73.0,72.0,11.0,13.0,7.0,14.0,10.0
50973,207920,331528,'2014-10-17 00:00:00',73.0,82.0,right,high,medium,74.0,48.0,58.0,69.0,60.0,75.0,56.0,33.0,56.0,75.0,86.0,85.0,77.0,74.0,68.0,65.0,74.0,83.0,64.0,50.0,67.0,72.0,58.0,56.0,54.0,70.0,73.0,72.0,11.0,13.0,7.0,14.0,10.0
50974,207920,331528,'2014-10-10 00:00:00',73.0,82.0,right,high,medium,73.0,48.0,57.0,75.0,60.0,75.0,56.0,33.0,56.0,75.0,86.0,85.0,77.0,74.0,68.0,65.0,74.0,82.0,64.0,50.0,67.0,72.0,58.0,56.0,54.0,70.0,73.0,72.0,11.0,13.0,7.0,14.0,10.0
50975,207920,331528,'2014-09-18 00:00:00',73.0,82.0,right,high,medium,73.0,48.0,57.0,75.0,60.0,75.0,56.0,33.0,56.0,75.0,86.0,85.0,77.0,74.0,68.0,65.0,74.0,82.0,64.0,50.0,67.0,72.0,58.0,56.0,54.0,70.0,73.0,72.0,11.0,13.0,7.0,14.0,10.0
50976,207920,331528,'2014-04-18 00:00:00',71.0,78.0,right,high,medium,72.0,48.0,57.0,73.0,57.0,75.0,56.0,33.0,51.0,74.0,79.0,87.0,77.0,70.0,69.0,65.0,74.0,79.0,64.0,47.0,64.0,68.0,57.0,47.0,54.0,67.0,72.0,70.0,11.0,13.0,7.0,14.0,10.0
50977,207920,331528,'2014-04-11 00:00:00',69.0,78.0,right,high,medium,70.0,48.0,56.0,73.0,56.0,73.0,55.0,32.0,49.0,73.0,79.0,87.0,77.0,69.0,69.0,62.0,67.0,79.0,64.0,47.0,63.0,65.0,57.0,45.0,54.0,65.0,71.0,67.0,11.0,13.0,7.0,14.0,10.0
50978,207920,331528,'2014-03-28 00:00:00',69.0,78.0,right,high,medium,70.0,48.0,54.0,72.0,55.0,71.0,53.0,32.0,47.0,73.0,79.0,87.0,76.0,69.0,69.0,62.0,67.0,79.0,64.0,47.0,63.0,64.0,53.0,41.0,54.0,64.0,71.0,67.0,11.0,13.0,7.0,14.0,10.0
50979,207920,331528,'2013-12-06 00:00:00',68.0,78.0,right,high,medium,69.0,48.0,54.0,72.0,45.0,71.0,51.0,32.0,46.0,72.0,79.0,87.0,75.0,68.0,69.0,62.0,67.0,79.0,64.0,47.0,63.0,64.0,52.0,39.0,54.0,63.0,71.0,66.0,11.0,13.0,7.0,14.0,10.0
50980,207920,331528,'2013-11-29 00:00:00',68.0,76.0,right,high,medium,69.0,48.0,54.0,72.0,45.0,68.0,51.0,32.0,46.0,72.0,79.0,87.0,75.0,65.0,69.0,62.0,67.0,79.0,64.0,47.0,60.0,63.0,52.0,39.0,54.0,63.0,69.0,66.0,11.0,13.0,7.0,14.0,10.0
50981,207920,331528,'2013-11-01 00:00:00',67.0,76.0,right,high,medium,69.0,48.0,54.0,72.0,45.0,66.0,51.0,32.0,46.0,70.0,79.0,87.0,75.0,64.0,69.0,62.0,67.0,79.0,64.0,47.0,59.0,61.0,52.0,39.0,54.0,59.0,69.0,65.0,11.0,13.0,7.0,14.0,10.0
50982,207920,331528,'2013-10-25 00:00:00',66.0,76.0,right,high,medium,67.0,48.0,53.0,71.0,45.0,66.0,51.0,32.0,46.0,70.0,79.0,87.0,75.0,64.0,69.0,62.0,67.0,79.0,64.0,47.0,59.0,60.0,52.0,39.0,54.0,58.0,67.0,65.0,11.0,13.0,7.0,14.0,10.0
50983,207920,331528,'2013-10-18 00:00:00',65.0,75.0,right,high,medium,67.0,48.0,53.0,70.0,40.0,66.0,51.0,32.0,46.0,69.0,79.0,87.0,75.0,62.0,69.0,59.0,67.0,79.0,64.0,44.0,58.0,58.0,50.0,38.0,54.0,57.0,66.0,65.0,11.0,13.0,7.0,14.0,10.0
50984,207920,331528,'2013-10-04 00:00:00',65.0,75.0,right,high,medium,67.0,48.0,53.0,70.0,40.0,66.0,51.0,32.0,46.0,69.0,79.0,87.0,75.0,62.0,69.0,59.0,67.0,79.0,64.0,44.0,58.0,58.0,50.0,38.0,54.0,57.0,66.0,65.0,11.0,13.0,7.0,14.0,10.0
50985,207920,331528,'2013-09-27 00:00:00',63.0,75.0,right,high,medium,65.0,46.0,52.0,65.0,39.0,64.0,51.0,32.0,36.0,68.0,79.0,87.0,74.0,60.0,69.0,59.0,67.0,79.0,64.0,42.0,57.0,57.0,50.0,34.0,54.0,49.0,64.0,62.0,11.0,13.0,7.0,14.0,10.0
50986,207920,331528,'2013-09-20 00:00:00',63.0,75.0,right,high,medium,65.0,46.0,52.0,65.0,39.0,64.0,51.0,32.0,36.0,66.0,79.0,87.0,74.0,60.0,69.0,59.0,67.0,79.0,64.0,42.0,57.0,57.0,50.0,34.0,54.0,49.0,64.0,62.0,11.0,13.0,7.0,14.0,10.0
50987,207920,331528,'2013-03-15 00:00:00',62.0,75.0,right,medium,medium,40.0,66.0,57.0,55.0,49.0,64.0,45.0,32.0,31.0,65.0,69.0,74.0,73.0,56.0,69.0,59.0,67.0,65.0,54.0,57.0,34.0,22.0,63.0,39.0,59.0,11.0,22.0,16.0,11.0,13.0,7.0,14.0,10.0
50988,207920,331528,'2012-08-31 00:00:00',62.0,75.0,right,medium,medium,30.0,66.0,57.0,54.0,49.0,64.0,45.0,32.0,29.0,65.0,69.0,74.0,73.0,56.0,69.0,59.0,67.0,65.0,54.0,57.0,34.0,20.0,63.0,38.0,59.0,11.0,22.0,16.0,11.0,13.0,7.0,14.0,10.0
50989,207920,331528,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,30.0,66.0,57.0,54.0,49.0,64.0,45.0,32.0,29.0,65.0,69.0,74.0,73.0,56.0,69.0,59.0,67.0,65.0,54.0,57.0,34.0,20.0,63.0,38.0,59.0,11.0,22.0,16.0,11.0,13.0,7.0,14.0,10.0
50990,203888,62358,'2016-03-03 00:00:00',76.0,76.0,right,low,high,30.0,29.0,75.0,56.0,25.0,61.0,25.0,43.0,62.0,64.0,35.0,34.0,41.0,67.0,39.0,59.0,73.0,76.0,91.0,40.0,80.0,82.0,30.0,36.0,55.0,83.0,77.0,69.0,15.0,12.0,13.0,14.0,15.0
50991,203888,62358,'2016-02-04 00:00:00',76.0,76.0,right,medium,high,30.0,29.0,75.0,56.0,25.0,61.0,25.0,43.0,62.0,64.0,35.0,34.0,41.0,67.0,39.0,59.0,73.0,76.0,91.0,40.0,80.0,82.0,30.0,36.0,55.0,83.0,77.0,69.0,15.0,12.0,13.0,14.0,15.0
50992,203888,62358,'2015-09-21 00:00:00',77.0,77.0,right,medium,high,30.0,29.0,75.0,60.0,25.0,61.0,25.0,43.0,64.0,64.0,35.0,34.0,41.0,67.0,39.0,59.0,73.0,76.0,91.0,40.0,82.0,82.0,30.0,36.0,55.0,84.0,77.0,69.0,15.0,12.0,13.0,14.0,15.0
50993,203888,62358,'2015-03-20 00:00:00',75.0,75.0,right,medium,high,29.0,28.0,74.0,54.0,24.0,41.0,24.0,42.0,64.0,52.0,42.0,37.0,45.0,66.0,39.0,58.0,84.0,76.0,91.0,39.0,80.0,82.0,29.0,35.0,54.0,78.0,75.0,68.0,14.0,11.0,12.0,13.0,14.0
50994,203888,62358,'2014-11-14 00:00:00',74.0,75.0,right,medium,high,29.0,28.0,74.0,54.0,24.0,41.0,24.0,42.0,64.0,52.0,42.0,37.0,45.0,66.0,39.0,58.0,84.0,76.0,91.0,39.0,78.0,82.0,29.0,35.0,54.0,78.0,74.0,68.0,14.0,11.0,12.0,13.0,14.0
50995,203888,62358,'2014-09-18 00:00:00',74.0,75.0,right,medium,high,29.0,28.0,74.0,54.0,24.0,41.0,24.0,42.0,64.0,52.0,42.0,37.0,45.0,66.0,39.0,58.0,84.0,76.0,91.0,39.0,78.0,82.0,29.0,35.0,54.0,78.0,74.0,68.0,14.0,11.0,12.0,13.0,14.0
50996,203888,62358,'2014-03-21 00:00:00',71.0,73.0,right,medium,high,29.0,28.0,74.0,58.0,24.0,41.0,24.0,42.0,51.0,52.0,50.0,47.0,45.0,66.0,39.0,58.0,79.0,76.0,88.0,39.0,76.0,74.0,29.0,41.0,54.0,69.0,69.0,65.0,14.0,11.0,12.0,13.0,14.0
50997,203888,62358,'2013-12-13 00:00:00',71.0,73.0,right,medium,high,29.0,28.0,74.0,58.0,24.0,41.0,24.0,42.0,51.0,52.0,50.0,47.0,45.0,66.0,39.0,58.0,76.0,76.0,88.0,39.0,76.0,69.0,29.0,41.0,54.0,72.0,69.0,65.0,14.0,11.0,12.0,13.0,14.0
50998,203888,62358,'2013-11-15 00:00:00',70.0,72.0,right,medium,high,29.0,28.0,74.0,58.0,24.0,41.0,24.0,42.0,51.0,52.0,50.0,47.0,45.0,66.0,39.0,58.0,76.0,76.0,88.0,39.0,76.0,69.0,29.0,41.0,54.0,70.0,67.0,63.0,14.0,11.0,12.0,13.0,14.0
50999,203888,62358,'2013-10-04 00:00:00',70.0,72.0,right,medium,high,29.0,28.0,74.0,58.0,24.0,37.0,24.0,42.0,51.0,52.0,50.0,47.0,45.0,66.0,39.0,58.0,76.0,76.0,88.0,39.0,76.0,69.0,29.0,41.0,54.0,70.0,68.0,63.0,14.0,11.0,12.0,13.0,14.0
51000,203888,62358,'2013-09-20 00:00:00',70.0,72.0,right,medium,high,29.0,28.0,74.0,58.0,24.0,37.0,24.0,42.0,51.0,52.0,50.0,47.0,45.0,68.0,39.0,58.0,76.0,76.0,88.0,39.0,76.0,69.0,29.0,41.0,54.0,72.0,68.0,63.0,14.0,11.0,12.0,13.0,14.0
51001,203888,62358,'2013-05-24 00:00:00',70.0,71.0,right,medium,high,29.0,28.0,74.0,58.0,24.0,42.0,24.0,42.0,51.0,55.0,50.0,47.0,45.0,70.0,39.0,58.0,68.0,76.0,85.0,39.0,76.0,69.0,29.0,41.0,54.0,71.0,68.0,63.0,14.0,11.0,12.0,13.0,14.0
51002,203888,62358,'2013-02-22 00:00:00',69.0,71.0,right,medium,high,30.0,29.0,73.0,58.0,26.0,42.0,25.0,44.0,52.0,54.0,41.0,47.0,45.0,65.0,34.0,57.0,66.0,73.0,86.0,39.0,78.0,67.0,29.0,38.0,54.0,70.0,66.0,62.0,14.0,11.0,12.0,13.0,14.0
51003,203888,62358,'2013-02-15 00:00:00',68.0,71.0,right,medium,high,30.0,29.0,73.0,58.0,26.0,42.0,25.0,44.0,52.0,54.0,41.0,47.0,45.0,65.0,34.0,57.0,66.0,73.0,86.0,39.0,78.0,66.0,29.0,38.0,54.0,69.0,66.0,62.0,14.0,11.0,12.0,13.0,14.0
51004,203888,62358,'2012-08-31 00:00:00',69.0,73.0,right,medium,high,30.0,29.0,73.0,58.0,26.0,42.0,25.0,44.0,52.0,54.0,43.0,49.0,45.0,65.0,34.0,57.0,71.0,76.0,89.0,39.0,78.0,66.0,29.0,38.0,54.0,71.0,66.0,63.0,14.0,11.0,12.0,13.0,14.0
51005,203888,62358,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,30.0,29.0,73.0,58.0,26.0,42.0,25.0,44.0,54.0,48.0,43.0,49.0,45.0,65.0,34.0,57.0,34.0,76.0,89.0,39.0,78.0,68.0,29.0,38.0,54.0,69.0,67.0,63.0,14.0,11.0,12.0,13.0,14.0
51006,203888,62358,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,40.0,29.0,70.0,58.0,26.0,45.0,35.0,54.0,59.0,48.0,43.0,50.0,45.0,63.0,34.0,57.0,34.0,76.0,89.0,39.0,74.0,68.0,39.0,38.0,54.0,68.0,64.0,67.0,14.0,11.0,12.0,13.0,14.0
51007,203888,62358,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,40.0,29.0,70.0,58.0,26.0,45.0,35.0,54.0,59.0,48.0,43.0,50.0,45.0,63.0,34.0,57.0,34.0,76.0,89.0,39.0,74.0,68.0,39.0,38.0,54.0,68.0,64.0,67.0,14.0,11.0,12.0,13.0,14.0
51008,117343,41308,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,50.0,67.0,59.0,56.0,73.0,61.0,56.0,49.0,46.0,70.0,55.0,51.0,65.0,60.0,34.0,77.0,61.0,53.0,83.0,65.0,79.0,28.0,67.0,37.0,70.0,25.0,40.0,35.0,14.0,13.0,13.0,8.0,6.0
51009,117343,41308,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
51010,117343,41308,'2013-08-23 00:00:00',68.0,68.0,right,medium,medium,50.0,68.0,65.0,56.0,76.0,64.0,56.0,59.0,46.0,70.0,55.0,51.0,65.0,62.0,34.0,80.0,61.0,53.0,85.0,71.0,89.0,28.0,70.0,47.0,72.0,25.0,40.0,35.0,14.0,13.0,13.0,8.0,6.0
51011,117343,41308,'2013-03-28 00:00:00',68.0,68.0,right,medium,medium,50.0,68.0,65.0,56.0,76.0,64.0,56.0,59.0,46.0,70.0,56.0,51.0,65.0,62.0,34.0,80.0,61.0,54.0,85.0,71.0,89.0,28.0,70.0,47.0,72.0,25.0,40.0,35.0,14.0,13.0,13.0,8.0,6.0
51012,117343,41308,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,50.0,68.0,65.0,56.0,76.0,64.0,56.0,59.0,46.0,70.0,56.0,51.0,65.0,62.0,34.0,80.0,61.0,54.0,85.0,71.0,89.0,28.0,70.0,47.0,72.0,25.0,40.0,35.0,14.0,13.0,13.0,8.0,6.0
51013,117343,41308,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,50.0,68.0,65.0,56.0,76.0,64.0,56.0,59.0,46.0,70.0,58.0,51.0,65.0,62.0,34.0,80.0,61.0,56.0,85.0,71.0,89.0,28.0,70.0,47.0,72.0,25.0,40.0,35.0,14.0,13.0,13.0,8.0,6.0
51014,117343,41308,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,50.0,70.0,73.0,56.0,64.0,68.0,56.0,59.0,51.0,70.0,58.0,55.0,68.0,62.0,34.0,82.0,67.0,54.0,92.0,71.0,89.0,28.0,72.0,47.0,72.0,25.0,40.0,35.0,14.0,13.0,13.0,8.0,6.0
51015,117343,41308,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,50.0,70.0,73.0,56.0,64.0,68.0,56.0,59.0,51.0,70.0,58.0,55.0,68.0,62.0,34.0,82.0,67.0,58.0,92.0,71.0,89.0,28.0,72.0,47.0,72.0,25.0,40.0,35.0,14.0,13.0,13.0,8.0,6.0
51016,117343,41308,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,55.0,68.0,77.0,67.0,58.0,68.0,56.0,59.0,53.0,65.0,65.0,63.0,58.0,62.0,73.0,82.0,66.0,72.0,83.0,62.0,71.0,28.0,72.0,51.0,72.0,25.0,40.0,35.0,14.0,13.0,13.0,8.0,6.0
51017,117343,41308,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,52.0,68.0,77.0,67.0,58.0,68.0,56.0,57.0,53.0,67.0,69.0,63.0,58.0,62.0,75.0,82.0,66.0,72.0,83.0,62.0,71.0,28.0,72.0,51.0,72.0,23.0,40.0,35.0,14.0,13.0,13.0,8.0,6.0
51018,117343,41308,'2009-08-30 00:00:00',71.0,75.0,right,medium,medium,52.0,78.0,77.0,67.0,58.0,68.0,56.0,62.0,63.0,67.0,69.0,60.0,58.0,62.0,75.0,82.0,66.0,72.0,83.0,62.0,71.0,63.0,60.0,51.0,50.0,38.0,40.0,35.0,11.0,23.0,63.0,23.0,23.0
51019,117343,41308,'2008-08-30 00:00:00',62.0,72.0,right,medium,medium,41.0,56.0,69.0,56.0,58.0,62.0,56.0,62.0,48.0,60.0,66.0,62.0,58.0,57.0,75.0,70.0,66.0,70.0,71.0,62.0,71.0,63.0,60.0,51.0,50.0,27.0,50.0,35.0,11.0,23.0,48.0,23.0,23.0
51020,117343,41308,'2007-08-30 00:00:00',73.0,72.0,right,medium,medium,52.0,74.0,76.0,64.0,58.0,76.0,56.0,63.0,58.0,70.0,67.0,65.0,58.0,58.0,75.0,74.0,66.0,74.0,75.0,66.0,72.0,66.0,64.0,51.0,51.0,33.0,62.0,35.0,11.0,23.0,58.0,23.0,23.0
51021,117343,41308,'2007-02-22 00:00:00',74.0,75.0,right,medium,medium,51.0,77.0,76.0,68.0,58.0,77.0,56.0,47.0,54.0,73.0,63.0,65.0,58.0,57.0,75.0,71.0,66.0,77.0,74.0,68.0,68.0,66.0,64.0,51.0,47.0,60.0,69.0,35.0,11.0,9.0,54.0,14.0,11.0
51022,184456,94812,'2016-04-21 00:00:00',70.0,71.0,right,high,high,60.0,40.0,57.0,65.0,34.0,69.0,48.0,31.0,50.0,63.0,76.0,68.0,70.0,69.0,79.0,58.0,70.0,80.0,63.0,42.0,87.0,67.0,48.0,36.0,52.0,79.0,68.0,76.0,13.0,14.0,6.0,9.0,12.0
51023,184456,94812,'2016-03-17 00:00:00',70.0,71.0,right,high,high,60.0,40.0,57.0,65.0,34.0,69.0,48.0,31.0,50.0,63.0,76.0,68.0,70.0,69.0,79.0,58.0,70.0,80.0,63.0,42.0,85.0,67.0,48.0,36.0,52.0,79.0,68.0,76.0,13.0,14.0,6.0,9.0,12.0
51024,184456,94812,'2016-03-03 00:00:00',70.0,71.0,right,high,high,60.0,40.0,57.0,65.0,34.0,69.0,48.0,31.0,50.0,63.0,76.0,68.0,70.0,69.0,79.0,58.0,70.0,80.0,63.0,42.0,85.0,67.0,48.0,36.0,52.0,79.0,68.0,76.0,13.0,14.0,6.0,9.0,12.0
51025,184456,94812,'2015-09-21 00:00:00',70.0,71.0,right,medium,high,60.0,40.0,57.0,65.0,34.0,69.0,48.0,31.0,50.0,63.0,76.0,68.0,70.0,69.0,79.0,58.0,70.0,80.0,63.0,42.0,85.0,67.0,48.0,36.0,52.0,79.0,68.0,76.0,13.0,14.0,6.0,9.0,12.0
51026,184456,94812,'2015-01-09 00:00:00',68.0,73.0,right,medium,high,59.0,39.0,56.0,64.0,33.0,68.0,47.0,30.0,49.0,62.0,76.0,71.0,70.0,68.0,79.0,57.0,66.0,80.0,72.0,41.0,84.0,62.0,47.0,35.0,51.0,75.0,65.0,72.0,12.0,13.0,5.0,8.0,11.0
51027,184456,94812,'2014-09-18 00:00:00',68.0,73.0,right,medium,high,59.0,39.0,56.0,64.0,33.0,68.0,47.0,30.0,49.0,62.0,76.0,71.0,70.0,68.0,79.0,57.0,66.0,80.0,72.0,41.0,84.0,62.0,47.0,35.0,51.0,75.0,65.0,72.0,12.0,13.0,5.0,8.0,11.0
51028,184456,94812,'2014-04-18 00:00:00',68.0,73.0,right,medium,high,59.0,39.0,56.0,64.0,33.0,68.0,47.0,30.0,49.0,62.0,76.0,71.0,69.0,68.0,79.0,57.0,66.0,79.0,72.0,41.0,84.0,62.0,47.0,35.0,51.0,75.0,65.0,72.0,12.0,13.0,5.0,8.0,11.0
51029,184456,94812,'2013-09-20 00:00:00',68.0,73.0,right,medium,high,59.0,39.0,56.0,64.0,33.0,68.0,47.0,30.0,49.0,62.0,76.0,75.0,69.0,68.0,79.0,57.0,66.0,79.0,72.0,41.0,84.0,62.0,47.0,35.0,51.0,75.0,65.0,72.0,12.0,13.0,5.0,8.0,11.0
51030,184456,94812,'2013-07-12 00:00:00',69.0,74.0,right,medium,high,59.0,39.0,56.0,64.0,33.0,68.0,47.0,30.0,49.0,62.0,79.0,78.0,69.0,68.0,79.0,57.0,66.0,79.0,72.0,41.0,84.0,62.0,47.0,35.0,51.0,79.0,66.0,76.0,12.0,13.0,5.0,8.0,11.0
51031,184456,94812,'2013-02-15 00:00:00',69.0,74.0,right,medium,high,59.0,39.0,56.0,64.0,33.0,68.0,47.0,30.0,49.0,62.0,79.0,78.0,69.0,68.0,79.0,57.0,66.0,79.0,72.0,41.0,84.0,62.0,47.0,35.0,51.0,79.0,66.0,76.0,12.0,13.0,5.0,8.0,11.0
51032,184456,94812,'2012-08-31 00:00:00',70.0,77.0,right,high,high,59.0,39.0,56.0,65.0,33.0,70.0,59.0,30.0,49.0,64.0,82.0,76.0,69.0,71.0,71.0,57.0,68.0,79.0,73.0,41.0,81.0,67.0,50.0,51.0,31.0,79.0,65.0,75.0,12.0,13.0,5.0,8.0,11.0
51033,184456,94812,'2012-02-22 00:00:00',71.0,78.0,right,medium,medium,69.0,39.0,63.0,65.0,34.0,67.0,59.0,30.0,62.0,65.0,79.0,74.0,61.0,61.0,66.0,57.0,68.0,73.0,70.0,41.0,79.0,67.0,42.0,45.0,31.0,79.0,76.0,74.0,12.0,13.0,5.0,8.0,11.0
51034,184456,94812,'2011-08-30 00:00:00',70.0,78.0,right,medium,medium,69.0,39.0,63.0,65.0,34.0,67.0,59.0,30.0,62.0,65.0,79.0,69.0,61.0,61.0,66.0,57.0,68.0,73.0,70.0,41.0,79.0,67.0,42.0,45.0,31.0,79.0,76.0,74.0,12.0,13.0,5.0,8.0,11.0
51035,184456,94812,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,69.0,39.0,63.0,65.0,34.0,67.0,59.0,30.0,62.0,65.0,79.0,77.0,61.0,69.0,67.0,57.0,63.0,73.0,70.0,41.0,82.0,68.0,49.0,63.0,31.0,79.0,76.0,74.0,12.0,13.0,5.0,8.0,11.0
51036,184456,94812,'2010-08-30 00:00:00',64.0,78.0,right,medium,medium,66.0,32.0,48.0,65.0,34.0,32.0,38.0,30.0,64.0,55.0,70.0,61.0,31.0,56.0,47.0,57.0,63.0,73.0,65.0,41.0,54.0,59.0,39.0,47.0,31.0,72.0,74.0,71.0,12.0,13.0,5.0,8.0,11.0
51037,184456,94812,'2010-02-22 00:00:00',63.0,78.0,right,medium,medium,56.0,32.0,48.0,65.0,34.0,32.0,38.0,30.0,57.0,48.0,70.0,63.0,31.0,56.0,47.0,37.0,63.0,74.0,65.0,31.0,54.0,54.0,56.0,47.0,51.0,72.0,74.0,71.0,2.0,21.0,57.0,21.0,21.0
51038,184456,94812,'2009-08-30 00:00:00',58.0,78.0,right,medium,medium,56.0,32.0,48.0,55.0,34.0,32.0,38.0,30.0,47.0,28.0,50.0,63.0,31.0,56.0,47.0,37.0,63.0,54.0,65.0,31.0,54.0,54.0,56.0,47.0,51.0,67.0,69.0,71.0,2.0,21.0,47.0,21.0,21.0
51039,184456,94812,'2009-02-22 00:00:00',54.0,78.0,right,medium,medium,36.0,32.0,48.0,47.0,34.0,32.0,38.0,30.0,37.0,28.0,50.0,54.0,31.0,46.0,47.0,37.0,63.0,44.0,55.0,31.0,54.0,44.0,51.0,47.0,51.0,64.0,49.0,71.0,2.0,21.0,37.0,21.0,21.0
51040,184456,94812,'2007-02-22 00:00:00',54.0,78.0,right,medium,medium,36.0,32.0,48.0,47.0,34.0,32.0,38.0,30.0,37.0,28.0,50.0,54.0,31.0,46.0,47.0,37.0,63.0,44.0,55.0,31.0,54.0,44.0,51.0,47.0,51.0,64.0,49.0,71.0,2.0,21.0,37.0,21.0,21.0
51041,123060,38785,'2014-10-24 00:00:00',67.0,67.0,right,medium,medium,29.0,25.0,68.0,38.0,25.0,36.0,25.0,21.0,24.0,48.0,63.0,66.0,62.0,65.0,54.0,67.0,78.0,68.0,78.0,25.0,81.0,61.0,23.0,37.0,24.0,66.0,69.0,68.0,15.0,5.0,11.0,7.0,5.0
51042,123060,38785,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,29.0,25.0,68.0,38.0,25.0,36.0,25.0,21.0,24.0,48.0,63.0,66.0,62.0,65.0,54.0,67.0,78.0,68.0,78.0,25.0,81.0,61.0,23.0,37.0,24.0,66.0,69.0,68.0,15.0,5.0,11.0,7.0,5.0
51043,123060,38785,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,29.0,25.0,68.0,38.0,25.0,36.0,25.0,21.0,24.0,48.0,63.0,66.0,62.0,65.0,54.0,67.0,78.0,68.0,78.0,25.0,81.0,61.0,23.0,37.0,24.0,66.0,69.0,68.0,15.0,5.0,11.0,7.0,5.0
51044,123060,38785,'2011-02-22 00:00:00',66.0,68.0,right,medium,medium,49.0,32.0,68.0,48.0,37.0,40.0,35.0,41.0,38.0,46.0,61.0,63.0,58.0,53.0,73.0,67.0,65.0,65.0,78.0,25.0,81.0,62.0,43.0,37.0,45.0,64.0,66.0,65.0,15.0,5.0,11.0,7.0,5.0
51045,123060,38785,'2010-08-30 00:00:00',66.0,68.0,right,medium,medium,49.0,32.0,68.0,48.0,37.0,40.0,35.0,41.0,38.0,46.0,61.0,63.0,58.0,53.0,73.0,67.0,65.0,65.0,78.0,25.0,81.0,62.0,43.0,47.0,45.0,64.0,66.0,65.0,15.0,5.0,11.0,7.0,5.0
51046,123060,38785,'2009-08-30 00:00:00',66.0,68.0,right,medium,medium,27.0,32.0,68.0,48.0,37.0,40.0,35.0,41.0,38.0,46.0,61.0,63.0,58.0,53.0,73.0,67.0,65.0,65.0,78.0,25.0,81.0,46.0,66.0,47.0,53.0,64.0,66.0,65.0,3.0,20.0,38.0,20.0,20.0
51047,123060,38785,'2009-02-22 00:00:00',66.0,68.0,right,medium,medium,27.0,32.0,68.0,48.0,37.0,40.0,35.0,41.0,38.0,46.0,61.0,63.0,58.0,53.0,73.0,67.0,65.0,65.0,78.0,25.0,81.0,46.0,66.0,47.0,53.0,64.0,66.0,65.0,13.0,20.0,38.0,20.0,20.0
51048,123060,38785,'2008-08-30 00:00:00',66.0,68.0,right,medium,medium,27.0,32.0,68.0,48.0,37.0,40.0,35.0,41.0,38.0,46.0,61.0,63.0,58.0,53.0,73.0,67.0,65.0,65.0,78.0,25.0,81.0,46.0,66.0,47.0,53.0,64.0,66.0,65.0,13.0,20.0,38.0,20.0,20.0
51049,123060,38785,'2007-08-30 00:00:00',65.0,68.0,right,medium,medium,27.0,32.0,68.0,48.0,37.0,40.0,35.0,41.0,38.0,46.0,61.0,63.0,58.0,53.0,73.0,67.0,65.0,65.0,78.0,25.0,81.0,46.0,66.0,47.0,53.0,64.0,66.0,65.0,13.0,20.0,38.0,20.0,20.0
51050,123060,38785,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,27.0,32.0,68.0,48.0,37.0,40.0,35.0,53.0,38.0,46.0,57.0,61.0,58.0,54.0,73.0,67.0,65.0,65.0,77.0,25.0,81.0,46.0,66.0,47.0,53.0,65.0,63.0,65.0,13.0,9.0,38.0,13.0,9.0
51051,183569,95082,'2016-04-28 00:00:00',77.0,77.0,right,medium,medium,69.0,77.0,74.0,76.0,75.0,86.0,77.0,44.0,70.0,83.0,77.0,79.0,77.0,77.0,66.0,77.0,72.0,75.0,77.0,76.0,59.0,38.0,79.0,67.0,75.0,26.0,36.0,20.0,9.0,9.0,9.0,16.0,6.0
51052,183569,95082,'2016-04-21 00:00:00',77.0,78.0,right,medium,medium,69.0,77.0,74.0,77.0,75.0,85.0,77.0,44.0,70.0,83.0,77.0,79.0,77.0,77.0,66.0,77.0,72.0,75.0,77.0,76.0,59.0,38.0,79.0,69.0,75.0,26.0,36.0,20.0,9.0,9.0,9.0,16.0,6.0
51053,183569,95082,'2016-03-31 00:00:00',78.0,79.0,right,high,medium,69.0,77.0,74.0,77.0,75.0,85.0,77.0,44.0,70.0,83.0,77.0,79.0,77.0,79.0,66.0,77.0,72.0,75.0,77.0,76.0,59.0,38.0,80.0,69.0,75.0,26.0,36.0,20.0,9.0,9.0,9.0,16.0,6.0
51054,183569,95082,'2016-02-18 00:00:00',78.0,80.0,right,high,medium,69.0,77.0,74.0,77.0,75.0,85.0,77.0,44.0,70.0,83.0,77.0,79.0,77.0,79.0,66.0,77.0,72.0,75.0,77.0,76.0,59.0,38.0,80.0,69.0,75.0,26.0,36.0,20.0,9.0,9.0,9.0,16.0,6.0
51055,183569,95082,'2015-11-06 00:00:00',78.0,80.0,right,high,medium,69.0,77.0,74.0,77.0,75.0,85.0,77.0,44.0,70.0,83.0,77.0,79.0,77.0,79.0,66.0,77.0,72.0,75.0,77.0,76.0,59.0,38.0,80.0,69.0,75.0,26.0,36.0,20.0,9.0,9.0,9.0,16.0,6.0
51056,183569,95082,'2015-09-21 00:00:00',78.0,80.0,right,high,medium,69.0,77.0,74.0,77.0,75.0,85.0,77.0,44.0,70.0,83.0,77.0,79.0,77.0,79.0,66.0,77.0,72.0,75.0,77.0,76.0,59.0,38.0,80.0,69.0,75.0,26.0,36.0,20.0,9.0,9.0,9.0,16.0,6.0
51057,183569,95082,'2015-02-13 00:00:00',79.0,82.0,right,high,medium,68.0,79.0,73.0,77.0,74.0,85.0,76.0,43.0,69.0,83.0,77.0,79.0,78.0,80.0,66.0,76.0,72.0,75.0,77.0,75.0,58.0,40.0,81.0,68.0,74.0,25.0,48.0,25.0,8.0,8.0,8.0,15.0,5.0
51058,183569,95082,'2015-02-06 00:00:00',79.0,82.0,right,high,medium,68.0,79.0,73.0,77.0,74.0,85.0,76.0,43.0,69.0,83.0,77.0,79.0,78.0,80.0,66.0,76.0,72.0,75.0,77.0,75.0,58.0,40.0,81.0,68.0,77.0,25.0,48.0,25.0,8.0,8.0,8.0,15.0,5.0
51059,183569,95082,'2015-01-16 00:00:00',79.0,82.0,right,high,medium,68.0,79.0,73.0,77.0,74.0,85.0,76.0,43.0,69.0,83.0,77.0,79.0,78.0,80.0,66.0,76.0,72.0,75.0,77.0,75.0,58.0,40.0,81.0,68.0,78.0,25.0,48.0,25.0,8.0,8.0,8.0,15.0,5.0
51060,183569,95082,'2015-01-09 00:00:00',78.0,80.0,right,high,medium,70.0,77.0,73.0,77.0,74.0,85.0,76.0,43.0,69.0,83.0,77.0,79.0,77.0,80.0,66.0,76.0,72.0,75.0,76.0,73.0,58.0,40.0,81.0,68.0,78.0,25.0,48.0,25.0,8.0,8.0,8.0,15.0,5.0
51061,183569,95082,'2014-12-19 00:00:00',78.0,80.0,right,high,medium,70.0,77.0,73.0,77.0,74.0,85.0,76.0,43.0,69.0,82.0,77.0,79.0,77.0,80.0,66.0,76.0,72.0,75.0,76.0,73.0,58.0,40.0,81.0,68.0,78.0,25.0,48.0,25.0,8.0,8.0,8.0,15.0,5.0
51062,183569,95082,'2014-12-12 00:00:00',77.0,80.0,right,high,medium,70.0,77.0,73.0,77.0,72.0,85.0,76.0,43.0,69.0,82.0,77.0,79.0,78.0,80.0,66.0,76.0,72.0,75.0,77.0,72.0,58.0,40.0,81.0,68.0,78.0,25.0,48.0,25.0,8.0,8.0,8.0,15.0,5.0
51063,183569,95082,'2014-12-05 00:00:00',77.0,80.0,right,high,medium,71.0,76.0,71.0,76.0,70.0,84.0,74.0,43.0,69.0,82.0,77.0,79.0,77.0,79.0,66.0,76.0,72.0,74.0,76.0,70.0,54.0,37.0,81.0,68.0,78.0,25.0,48.0,25.0,8.0,8.0,8.0,15.0,5.0
51064,183569,95082,'2014-10-24 00:00:00',77.0,80.0,right,high,medium,71.0,76.0,71.0,76.0,70.0,84.0,74.0,43.0,69.0,82.0,77.0,79.0,77.0,79.0,66.0,76.0,72.0,74.0,76.0,70.0,54.0,37.0,81.0,67.0,78.0,25.0,48.0,25.0,8.0,8.0,8.0,15.0,5.0
51065,183569,95082,'2014-10-17 00:00:00',76.0,80.0,right,high,medium,71.0,76.0,71.0,75.0,70.0,84.0,74.0,43.0,69.0,81.0,77.0,79.0,76.0,78.0,66.0,76.0,72.0,72.0,76.0,70.0,54.0,35.0,81.0,67.0,77.0,25.0,48.0,25.0,8.0,8.0,8.0,15.0,5.0
51066,183569,95082,'2014-10-02 00:00:00',76.0,80.0,right,high,medium,71.0,76.0,71.0,75.0,70.0,84.0,72.0,43.0,69.0,81.0,77.0,79.0,76.0,78.0,66.0,76.0,72.0,72.0,76.0,70.0,54.0,35.0,81.0,67.0,77.0,25.0,48.0,25.0,8.0,8.0,8.0,15.0,5.0
51067,183569,95082,'2014-09-18 00:00:00',76.0,80.0,right,high,medium,68.0,76.0,71.0,75.0,70.0,84.0,72.0,43.0,67.0,81.0,77.0,79.0,76.0,78.0,66.0,76.0,72.0,72.0,76.0,69.0,54.0,35.0,81.0,67.0,76.0,25.0,48.0,25.0,8.0,8.0,8.0,15.0,5.0
51068,183569,95082,'2014-05-16 00:00:00',75.0,79.0,right,high,medium,68.0,76.0,72.0,75.0,70.0,83.0,67.0,43.0,67.0,78.0,78.0,81.0,75.0,78.0,66.0,76.0,72.0,72.0,76.0,71.0,54.0,35.0,81.0,67.0,76.0,25.0,53.0,25.0,8.0,8.0,8.0,15.0,5.0
51069,183569,95082,'2014-05-02 00:00:00',75.0,78.0,right,high,medium,69.0,75.0,71.0,74.0,70.0,83.0,67.0,43.0,67.0,79.0,78.0,79.0,75.0,76.0,66.0,76.0,71.0,68.0,76.0,72.0,54.0,35.0,77.0,68.0,76.0,25.0,53.0,25.0,8.0,8.0,8.0,15.0,5.0
51070,183569,95082,'2014-04-04 00:00:00',75.0,78.0,right,high,medium,69.0,75.0,71.0,74.0,70.0,83.0,67.0,43.0,67.0,79.0,78.0,79.0,75.0,76.0,66.0,76.0,71.0,65.0,76.0,72.0,54.0,35.0,77.0,68.0,76.0,25.0,53.0,25.0,8.0,8.0,8.0,15.0,5.0
51071,183569,95082,'2014-03-21 00:00:00',75.0,78.0,right,high,medium,69.0,75.0,71.0,74.0,70.0,83.0,67.0,43.0,67.0,79.0,78.0,79.0,75.0,76.0,66.0,76.0,71.0,65.0,76.0,72.0,54.0,35.0,77.0,68.0,76.0,25.0,40.0,25.0,8.0,8.0,8.0,15.0,5.0
51072,183569,95082,'2014-03-14 00:00:00',74.0,78.0,right,high,medium,68.0,74.0,71.0,74.0,70.0,82.0,67.0,43.0,67.0,78.0,78.0,79.0,75.0,75.0,66.0,76.0,71.0,63.0,76.0,71.0,54.0,35.0,75.0,67.0,76.0,25.0,40.0,25.0,8.0,8.0,8.0,15.0,5.0
51073,183569,95082,'2014-03-07 00:00:00',74.0,78.0,right,high,medium,68.0,74.0,71.0,74.0,70.0,82.0,67.0,43.0,67.0,78.0,78.0,79.0,75.0,75.0,66.0,76.0,71.0,63.0,76.0,71.0,54.0,35.0,75.0,67.0,74.0,25.0,40.0,25.0,8.0,8.0,8.0,15.0,5.0
51074,183569,95082,'2014-02-07 00:00:00',74.0,78.0,right,high,medium,68.0,74.0,71.0,74.0,69.0,82.0,67.0,43.0,67.0,78.0,78.0,79.0,74.0,75.0,66.0,76.0,71.0,62.0,76.0,71.0,54.0,35.0,75.0,67.0,74.0,27.0,40.0,25.0,8.0,8.0,8.0,15.0,5.0
51075,183569,95082,'2014-01-24 00:00:00',74.0,78.0,right,high,medium,68.0,74.0,70.0,74.0,69.0,82.0,67.0,43.0,67.0,78.0,78.0,79.0,74.0,75.0,66.0,76.0,71.0,60.0,76.0,71.0,54.0,38.0,75.0,67.0,74.0,25.0,29.0,25.0,8.0,8.0,8.0,15.0,5.0
51076,183569,95082,'2014-01-17 00:00:00',74.0,78.0,right,high,medium,68.0,74.0,70.0,74.0,69.0,82.0,67.0,43.0,67.0,78.0,78.0,79.0,74.0,75.0,66.0,76.0,71.0,60.0,76.0,71.0,54.0,38.0,75.0,67.0,74.0,25.0,29.0,25.0,8.0,8.0,8.0,15.0,5.0
51077,183569,95082,'2014-01-10 00:00:00',74.0,77.0,right,high,medium,69.0,73.0,69.0,75.0,69.0,79.0,67.0,43.0,68.0,78.0,78.0,79.0,74.0,75.0,66.0,76.0,71.0,60.0,77.0,71.0,54.0,38.0,74.0,70.0,72.0,25.0,29.0,25.0,8.0,8.0,8.0,15.0,5.0
51078,183569,95082,'2013-12-20 00:00:00',74.0,77.0,right,medium,low,69.0,73.0,69.0,75.0,69.0,79.0,67.0,43.0,68.0,78.0,78.0,79.0,74.0,75.0,66.0,76.0,71.0,60.0,77.0,71.0,54.0,38.0,74.0,70.0,72.0,25.0,29.0,25.0,8.0,8.0,8.0,15.0,5.0
51079,183569,95082,'2013-12-06 00:00:00',74.0,77.0,right,medium,medium,69.0,73.0,69.0,75.0,69.0,79.0,67.0,43.0,68.0,78.0,78.0,79.0,74.0,75.0,66.0,76.0,71.0,60.0,77.0,71.0,54.0,38.0,74.0,70.0,72.0,25.0,29.0,25.0,8.0,8.0,8.0,15.0,5.0
51080,183569,95082,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,68.0,74.0,69.0,75.0,69.0,78.0,67.0,43.0,67.0,77.0,78.0,79.0,74.0,75.0,66.0,76.0,71.0,60.0,77.0,71.0,54.0,38.0,74.0,70.0,72.0,25.0,29.0,25.0,8.0,8.0,8.0,15.0,5.0
51081,183569,95082,'2013-05-10 00:00:00',74.0,77.0,right,medium,medium,68.0,74.0,69.0,74.0,69.0,78.0,67.0,43.0,66.0,77.0,77.0,79.0,74.0,75.0,66.0,76.0,71.0,70.0,77.0,71.0,54.0,38.0,75.0,70.0,72.0,18.0,29.0,18.0,8.0,8.0,8.0,15.0,5.0
51082,183569,95082,'2013-04-19 00:00:00',74.0,78.0,right,medium,medium,68.0,74.0,69.0,74.0,69.0,78.0,67.0,43.0,66.0,77.0,77.0,79.0,74.0,75.0,66.0,76.0,71.0,70.0,77.0,71.0,54.0,38.0,75.0,70.0,72.0,18.0,29.0,18.0,8.0,8.0,8.0,15.0,5.0
51083,183569,95082,'2013-04-12 00:00:00',75.0,79.0,right,medium,medium,68.0,77.0,69.0,74.0,69.0,79.0,67.0,43.0,66.0,78.0,77.0,79.0,74.0,75.0,66.0,76.0,71.0,70.0,77.0,71.0,54.0,38.0,76.0,70.0,72.0,18.0,29.0,18.0,8.0,8.0,8.0,15.0,5.0
51084,183569,95082,'2013-03-28 00:00:00',75.0,79.0,right,medium,medium,68.0,77.0,69.0,74.0,69.0,79.0,67.0,43.0,66.0,78.0,77.0,79.0,74.0,75.0,66.0,76.0,71.0,70.0,77.0,71.0,54.0,38.0,76.0,70.0,72.0,18.0,29.0,18.0,8.0,8.0,8.0,15.0,5.0
51085,183569,95082,'2013-03-22 00:00:00',75.0,79.0,right,medium,medium,68.0,77.0,70.0,75.0,69.0,79.0,67.0,43.0,66.0,78.0,76.0,79.0,72.0,75.0,67.0,76.0,71.0,70.0,78.0,71.0,56.0,38.0,76.0,72.0,72.0,18.0,29.0,18.0,8.0,8.0,8.0,15.0,5.0
51086,183569,95082,'2013-02-15 00:00:00',75.0,79.0,right,medium,medium,68.0,77.0,70.0,75.0,69.0,79.0,67.0,43.0,66.0,78.0,75.0,78.0,72.0,75.0,67.0,76.0,71.0,73.0,78.0,71.0,56.0,38.0,76.0,72.0,72.0,18.0,29.0,18.0,8.0,8.0,8.0,15.0,5.0
51087,183569,95082,'2012-08-31 00:00:00',75.0,79.0,right,high,medium,68.0,77.0,70.0,75.0,69.0,79.0,67.0,43.0,66.0,78.0,75.0,78.0,72.0,75.0,67.0,76.0,66.0,73.0,80.0,71.0,56.0,38.0,76.0,72.0,69.0,18.0,29.0,18.0,8.0,8.0,8.0,15.0,5.0
51088,183569,95082,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,56.0,72.0,73.0,66.0,65.0,73.0,67.0,43.0,44.0,74.0,66.0,75.0,68.0,69.0,54.0,74.0,65.0,70.0,77.0,58.0,68.0,33.0,67.0,54.0,69.0,14.0,20.0,12.0,8.0,8.0,8.0,15.0,5.0
51089,183569,95082,'2011-08-30 00:00:00',70.0,76.0,right,medium,medium,56.0,73.0,73.0,66.0,64.0,72.0,67.0,43.0,44.0,73.0,63.0,69.0,67.0,69.0,54.0,74.0,64.0,70.0,76.0,57.0,68.0,33.0,67.0,57.0,69.0,14.0,20.0,12.0,8.0,8.0,8.0,15.0,5.0
51090,183569,95082,'2011-02-22 00:00:00',71.0,83.0,right,medium,medium,60.0,72.0,69.0,69.0,67.0,77.0,67.0,43.0,49.0,76.0,75.0,74.0,73.0,72.0,76.0,68.0,64.0,69.0,79.0,58.0,48.0,33.0,75.0,63.0,71.0,14.0,20.0,12.0,8.0,8.0,8.0,15.0,5.0
51091,183569,95082,'2010-08-30 00:00:00',71.0,83.0,right,medium,medium,60.0,72.0,69.0,70.0,67.0,73.0,67.0,43.0,49.0,74.0,75.0,74.0,73.0,72.0,76.0,68.0,64.0,69.0,79.0,58.0,48.0,33.0,72.0,63.0,71.0,14.0,20.0,12.0,8.0,8.0,8.0,15.0,5.0
51092,183569,95082,'2010-02-22 00:00:00',67.0,83.0,right,medium,medium,59.0,69.0,63.0,67.0,67.0,74.0,67.0,43.0,45.0,74.0,71.0,73.0,73.0,69.0,76.0,65.0,64.0,60.0,58.0,54.0,43.0,42.0,63.0,63.0,59.0,21.0,21.0,12.0,7.0,21.0,45.0,21.0,21.0
51093,183569,95082,'2009-08-30 00:00:00',67.0,83.0,right,medium,medium,59.0,69.0,63.0,67.0,67.0,74.0,67.0,43.0,45.0,74.0,71.0,73.0,73.0,69.0,76.0,65.0,64.0,60.0,58.0,54.0,43.0,42.0,63.0,63.0,59.0,21.0,21.0,12.0,7.0,21.0,45.0,21.0,21.0
51094,183569,95082,'2008-08-30 00:00:00',67.0,83.0,right,medium,medium,59.0,69.0,63.0,67.0,67.0,74.0,67.0,43.0,45.0,74.0,71.0,73.0,73.0,69.0,76.0,65.0,64.0,60.0,63.0,54.0,43.0,42.0,63.0,63.0,59.0,21.0,21.0,12.0,7.0,21.0,45.0,21.0,21.0
51095,183569,95082,'2007-08-30 00:00:00',58.0,77.0,right,medium,medium,31.0,62.0,61.0,52.0,67.0,57.0,67.0,43.0,33.0,55.0,63.0,62.0,73.0,45.0,76.0,55.0,64.0,56.0,61.0,51.0,57.0,42.0,48.0,63.0,45.0,21.0,21.0,12.0,7.0,21.0,33.0,21.0,21.0
51096,183569,95082,'2007-02-22 00:00:00',58.0,77.0,right,medium,medium,31.0,62.0,61.0,52.0,67.0,57.0,67.0,43.0,33.0,55.0,63.0,62.0,73.0,45.0,76.0,55.0,64.0,56.0,61.0,51.0,57.0,42.0,48.0,63.0,45.0,21.0,21.0,12.0,7.0,21.0,33.0,21.0,21.0
51097,137337,26394,'2013-04-12 00:00:00',70.0,70.0,left,medium,medium,62.0,62.0,71.0,68.0,67.0,71.0,63.0,51.0,65.0,68.0,82.0,92.0,72.0,72.0,58.0,70.0,71.0,54.0,52.0,68.0,70.0,22.0,71.0,62.0,65.0,24.0,22.0,16.0,15.0,8.0,6.0,5.0,5.0
51098,137337,26394,'2013-03-22 00:00:00',72.0,72.0,left,medium,medium,64.0,66.0,76.0,69.0,69.0,77.0,63.0,51.0,66.0,72.0,82.0,92.0,72.0,74.0,58.0,72.0,74.0,59.0,56.0,68.0,73.0,22.0,71.0,62.0,72.0,24.0,22.0,16.0,15.0,8.0,6.0,5.0,5.0
51099,137337,26394,'2013-03-15 00:00:00',72.0,72.0,left,medium,medium,64.0,66.0,76.0,69.0,69.0,77.0,63.0,51.0,66.0,72.0,82.0,92.0,72.0,74.0,58.0,72.0,74.0,59.0,56.0,68.0,73.0,22.0,71.0,62.0,72.0,24.0,22.0,16.0,15.0,8.0,6.0,5.0,5.0
51100,137337,26394,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,64.0,66.0,76.0,69.0,69.0,77.0,63.0,51.0,66.0,72.0,82.0,92.0,72.0,74.0,58.0,72.0,74.0,59.0,56.0,68.0,73.0,22.0,71.0,62.0,72.0,24.0,22.0,16.0,15.0,8.0,6.0,5.0,5.0
51101,137337,26394,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,72.0,66.0,76.0,74.0,72.0,72.0,62.0,51.0,61.0,69.0,82.0,92.0,72.0,74.0,58.0,72.0,74.0,59.0,56.0,68.0,73.0,22.0,72.0,64.0,68.0,24.0,22.0,16.0,15.0,8.0,6.0,5.0,5.0
51102,137337,26394,'2011-02-22 00:00:00',71.0,75.0,left,medium,medium,64.0,74.0,77.0,66.0,62.0,72.0,60.0,51.0,59.0,69.0,75.0,81.0,69.0,70.0,73.0,66.0,74.0,76.0,65.0,68.0,73.0,32.0,66.0,72.0,68.0,34.0,32.0,26.0,15.0,8.0,6.0,5.0,5.0
51103,137337,26394,'2010-08-30 00:00:00',68.0,75.0,left,medium,medium,58.0,73.0,77.0,60.0,60.0,70.0,56.0,49.0,54.0,64.0,75.0,81.0,65.0,67.0,72.0,62.0,74.0,76.0,60.0,66.0,71.0,32.0,64.0,72.0,68.0,30.0,30.0,24.0,15.0,8.0,6.0,5.0,5.0
51104,137337,26394,'2010-02-22 00:00:00',67.0,75.0,left,medium,medium,58.0,73.0,77.0,60.0,60.0,70.0,56.0,49.0,54.0,62.0,75.0,81.0,65.0,63.0,72.0,62.0,74.0,76.0,60.0,66.0,71.0,60.0,67.0,72.0,59.0,25.0,23.0,24.0,13.0,22.0,54.0,22.0,22.0
51105,137337,26394,'2009-08-30 00:00:00',67.0,75.0,left,medium,medium,58.0,73.0,77.0,60.0,60.0,70.0,56.0,49.0,54.0,62.0,72.0,79.0,65.0,63.0,72.0,62.0,74.0,74.0,62.0,66.0,71.0,68.0,73.0,72.0,63.0,25.0,23.0,24.0,13.0,22.0,54.0,22.0,22.0
51106,137337,26394,'2009-02-22 00:00:00',67.0,75.0,right,medium,medium,58.0,73.0,77.0,60.0,60.0,70.0,56.0,49.0,54.0,62.0,72.0,79.0,65.0,63.0,72.0,62.0,74.0,74.0,62.0,66.0,71.0,68.0,73.0,72.0,63.0,25.0,23.0,24.0,13.0,22.0,54.0,22.0,22.0
51107,137337,26394,'2008-08-30 00:00:00',62.0,72.0,right,medium,medium,50.0,56.0,62.0,42.0,60.0,70.0,56.0,49.0,54.0,60.0,69.0,79.0,65.0,59.0,72.0,62.0,74.0,63.0,62.0,64.0,71.0,68.0,73.0,72.0,63.0,25.0,23.0,24.0,13.0,22.0,54.0,22.0,22.0
51108,137337,26394,'2007-08-30 00:00:00',63.0,72.0,right,medium,medium,50.0,56.0,62.0,42.0,60.0,70.0,56.0,49.0,54.0,60.0,69.0,79.0,65.0,59.0,72.0,62.0,74.0,63.0,62.0,64.0,71.0,68.0,73.0,72.0,63.0,25.0,23.0,24.0,13.0,22.0,54.0,22.0,22.0
51109,137337,26394,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,50.0,56.0,62.0,42.0,60.0,70.0,56.0,49.0,54.0,60.0,69.0,79.0,65.0,59.0,72.0,62.0,74.0,63.0,62.0,64.0,71.0,68.0,73.0,72.0,63.0,25.0,23.0,24.0,13.0,22.0,54.0,22.0,22.0
51110,170214,97992,'2014-07-18 00:00:00',60.0,64.0,right,medium,medium,45.0,64.0,37.0,52.0,57.0,64.0,41.0,28.0,34.0,63.0,73.0,80.0,71.0,50.0,59.0,70.0,57.0,70.0,70.0,62.0,37.0,25.0,52.0,49.0,63.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,12.0
51111,170214,97992,'2014-02-07 00:00:00',61.0,65.0,right,medium,medium,45.0,67.0,38.0,52.0,61.0,65.0,41.0,28.0,34.0,64.0,72.0,78.0,71.0,51.0,59.0,71.0,57.0,65.0,67.0,65.0,37.0,25.0,53.0,49.0,63.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,12.0
51112,170214,97992,'2011-02-22 00:00:00',61.0,65.0,right,medium,medium,45.0,67.0,38.0,52.0,61.0,65.0,41.0,28.0,34.0,64.0,72.0,78.0,71.0,51.0,59.0,71.0,57.0,65.0,67.0,65.0,37.0,25.0,53.0,49.0,63.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,12.0
51113,170214,97992,'2010-08-30 00:00:00',61.0,65.0,right,medium,medium,45.0,64.0,38.0,52.0,58.0,65.0,41.0,28.0,34.0,64.0,68.0,73.0,59.0,51.0,54.0,64.0,57.0,65.0,64.0,62.0,37.0,25.0,53.0,49.0,63.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,12.0
51114,170214,97992,'2009-02-22 00:00:00',61.0,65.0,right,medium,medium,45.0,64.0,38.0,52.0,58.0,65.0,41.0,28.0,34.0,64.0,68.0,73.0,59.0,51.0,54.0,64.0,57.0,65.0,64.0,62.0,37.0,25.0,53.0,49.0,63.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,12.0
51115,170214,97992,'2008-08-30 00:00:00',49.0,61.0,right,medium,medium,45.0,57.0,38.0,52.0,58.0,31.0,41.0,28.0,34.0,64.0,68.0,73.0,59.0,46.0,54.0,46.0,57.0,58.0,64.0,31.0,37.0,25.0,53.0,49.0,63.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,12.0
51116,170214,97992,'2008-02-22 00:00:00',52.0,61.0,right,medium,medium,45.0,57.0,38.0,52.0,58.0,31.0,41.0,28.0,34.0,64.0,68.0,73.0,59.0,46.0,54.0,46.0,57.0,58.0,64.0,31.0,37.0,25.0,53.0,49.0,63.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,12.0
51117,170214,97992,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,45.0,57.0,38.0,52.0,58.0,31.0,41.0,28.0,34.0,64.0,68.0,73.0,59.0,46.0,54.0,46.0,57.0,58.0,64.0,31.0,37.0,25.0,53.0,49.0,63.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,12.0
51118,199287,210694,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,51.0,35.0,35.0,66.0,45.0,32.0,55.0,53.0,67.0,68.0,68.0,78.0,72.0,69.0,70.0,59.0,62.0,81.0,71.0,54.0,71.0,69.0,59.0,65.0,44.0,64.0,66.0,68.0,11.0,16.0,8.0,12.0,6.0
51119,199287,210694,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,51.0,35.0,35.0,66.0,45.0,32.0,55.0,53.0,67.0,68.0,68.0,78.0,72.0,69.0,70.0,59.0,62.0,81.0,71.0,54.0,71.0,69.0,59.0,65.0,44.0,64.0,66.0,68.0,11.0,16.0,8.0,12.0,6.0
51120,199287,210694,'2013-02-15 00:00:00',68.0,72.0,right,medium,medium,51.0,35.0,35.0,66.0,45.0,32.0,55.0,53.0,67.0,68.0,72.0,78.0,72.0,69.0,70.0,59.0,62.0,81.0,71.0,54.0,71.0,69.0,59.0,65.0,44.0,64.0,66.0,68.0,11.0,16.0,8.0,12.0,6.0
51121,199287,210694,'2012-08-31 00:00:00',71.0,78.0,right,medium,medium,51.0,35.0,35.0,73.0,45.0,32.0,55.0,53.0,67.0,68.0,75.0,78.0,72.0,69.0,70.0,59.0,62.0,81.0,71.0,54.0,71.0,69.0,59.0,65.0,44.0,68.0,66.0,68.0,11.0,16.0,8.0,12.0,6.0
51122,199287,210694,'2012-02-22 00:00:00',72.0,78.0,right,medium,medium,51.0,35.0,35.0,68.0,45.0,32.0,55.0,53.0,64.0,68.0,77.0,76.0,64.0,84.0,70.0,59.0,76.0,83.0,78.0,54.0,81.0,82.0,59.0,60.0,44.0,62.0,74.0,68.0,11.0,16.0,8.0,12.0,6.0
51123,199287,210694,'2011-08-30 00:00:00',70.0,78.0,right,medium,medium,51.0,35.0,35.0,77.0,45.0,32.0,55.0,53.0,67.0,62.0,77.0,69.0,72.0,78.0,53.0,59.0,73.0,80.0,70.0,54.0,79.0,77.0,47.0,41.0,44.0,80.0,59.0,65.0,11.0,16.0,8.0,12.0,6.0
51124,199287,210694,'2010-08-30 00:00:00',66.0,82.0,right,medium,medium,48.0,32.0,32.0,75.0,42.0,29.0,52.0,50.0,65.0,60.0,75.0,69.0,75.0,76.0,75.0,56.0,70.0,77.0,68.0,51.0,75.0,75.0,45.0,39.0,41.0,78.0,54.0,59.0,11.0,16.0,8.0,12.0,6.0
51125,199287,210694,'2007-02-22 00:00:00',66.0,82.0,right,medium,medium,48.0,32.0,32.0,75.0,42.0,29.0,52.0,50.0,65.0,60.0,75.0,69.0,75.0,76.0,75.0,56.0,70.0,77.0,68.0,51.0,75.0,75.0,45.0,39.0,41.0,78.0,54.0,59.0,11.0,16.0,8.0,12.0,6.0
51126,214553,207517,'2016-04-14 00:00:00',69.0,74.0,right,medium,medium,58.0,69.0,69.0,62.0,76.0,64.0,50.0,30.0,53.0,72.0,67.0,70.0,71.0,64.0,68.0,71.0,72.0,71.0,79.0,59.0,64.0,39.0,74.0,52.0,69.0,24.0,37.0,34.0,13.0,9.0,13.0,13.0,7.0
51127,214553,207517,'2016-01-28 00:00:00',69.0,74.0,right,medium,medium,58.0,69.0,69.0,62.0,76.0,64.0,50.0,30.0,53.0,72.0,67.0,70.0,71.0,64.0,68.0,71.0,72.0,71.0,79.0,59.0,40.0,39.0,74.0,52.0,69.0,24.0,37.0,34.0,13.0,9.0,13.0,13.0,7.0
51128,214553,207517,'2015-10-16 00:00:00',69.0,74.0,right,medium,medium,58.0,69.0,69.0,62.0,76.0,64.0,50.0,30.0,53.0,72.0,67.0,70.0,71.0,64.0,68.0,71.0,72.0,71.0,79.0,59.0,40.0,39.0,74.0,52.0,69.0,24.0,37.0,34.0,13.0,9.0,13.0,13.0,7.0
51129,214553,207517,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,58.0,69.0,69.0,62.0,76.0,64.0,50.0,30.0,53.0,72.0,67.0,70.0,71.0,64.0,68.0,71.0,72.0,69.0,79.0,59.0,40.0,39.0,74.0,52.0,69.0,24.0,37.0,34.0,13.0,9.0,13.0,13.0,7.0
51130,214553,207517,'2014-02-07 00:00:00',69.0,74.0,right,medium,medium,58.0,69.0,69.0,62.0,76.0,64.0,50.0,30.0,53.0,72.0,67.0,70.0,71.0,64.0,68.0,71.0,72.0,69.0,79.0,59.0,40.0,39.0,74.0,52.0,69.0,24.0,37.0,34.0,13.0,9.0,13.0,13.0,7.0
51131,214553,207517,'2013-11-08 00:00:00',69.0,74.0,right,medium,medium,58.0,69.0,69.0,62.0,76.0,64.0,50.0,30.0,53.0,72.0,67.0,70.0,71.0,64.0,68.0,71.0,72.0,69.0,79.0,59.0,40.0,39.0,74.0,52.0,69.0,24.0,37.0,34.0,13.0,9.0,13.0,13.0,7.0
51132,214553,207517,'2013-09-20 00:00:00',60.0,70.0,right,medium,medium,39.0,60.0,69.0,61.0,44.0,55.0,50.0,30.0,56.0,54.0,67.0,63.0,57.0,55.0,56.0,65.0,72.0,75.0,76.0,59.0,40.0,39.0,58.0,55.0,59.0,24.0,37.0,34.0,13.0,9.0,13.0,13.0,7.0
51133,214553,207517,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,39.0,60.0,69.0,61.0,44.0,55.0,50.0,30.0,56.0,54.0,67.0,63.0,57.0,55.0,56.0,65.0,72.0,75.0,76.0,59.0,40.0,39.0,58.0,55.0,59.0,24.0,37.0,34.0,13.0,9.0,13.0,13.0,7.0
51134,213629,335606,'2016-05-05 00:00:00',68.0,74.0,right,medium,high,58.0,45.0,69.0,70.0,34.0,56.0,24.0,29.0,66.0,68.0,69.0,69.0,69.0,66.0,68.0,72.0,80.0,78.0,69.0,62.0,76.0,68.0,58.0,64.0,48.0,60.0,68.0,68.0,12.0,12.0,11.0,15.0,11.0
51135,213629,335606,'2016-04-21 00:00:00',68.0,74.0,right,medium,high,58.0,45.0,70.0,70.0,34.0,56.0,24.0,29.0,66.0,68.0,69.0,69.0,69.0,66.0,68.0,72.0,80.0,69.0,69.0,62.0,76.0,68.0,58.0,64.0,48.0,60.0,68.0,68.0,12.0,12.0,11.0,15.0,11.0
51136,213629,335606,'2016-04-14 00:00:00',68.0,75.0,right,medium,high,58.0,48.0,70.0,70.0,34.0,64.0,24.0,34.0,66.0,68.0,69.0,69.0,69.0,66.0,68.0,72.0,80.0,69.0,69.0,62.0,76.0,68.0,58.0,64.0,48.0,60.0,68.0,68.0,12.0,12.0,11.0,15.0,11.0
51137,213629,335606,'2016-03-03 00:00:00',68.0,78.0,right,medium,high,58.0,48.0,70.0,70.0,34.0,64.0,24.0,34.0,66.0,68.0,69.0,69.0,69.0,66.0,68.0,72.0,80.0,69.0,69.0,62.0,76.0,68.0,58.0,64.0,48.0,60.0,68.0,68.0,12.0,12.0,11.0,15.0,11.0
51138,213629,335606,'2016-02-11 00:00:00',68.0,78.0,right,medium,high,58.0,48.0,70.0,70.0,34.0,64.0,24.0,34.0,66.0,68.0,69.0,69.0,69.0,66.0,68.0,72.0,80.0,69.0,69.0,62.0,76.0,68.0,58.0,64.0,48.0,60.0,68.0,68.0,12.0,12.0,11.0,15.0,11.0
51139,213629,335606,'2016-01-21 00:00:00',68.0,78.0,right,medium,high,59.0,64.0,77.0,70.0,24.0,66.0,24.0,23.0,67.0,67.0,67.0,68.0,68.0,64.0,68.0,72.0,83.0,69.0,69.0,66.0,70.0,62.0,65.0,64.0,38.0,72.0,71.0,75.0,12.0,12.0,11.0,15.0,11.0
51140,213629,335606,'2015-10-09 00:00:00',68.0,79.0,right,medium,high,59.0,64.0,77.0,70.0,24.0,66.0,24.0,23.0,67.0,67.0,67.0,68.0,68.0,64.0,68.0,72.0,83.0,69.0,69.0,66.0,70.0,62.0,65.0,64.0,38.0,72.0,71.0,75.0,12.0,12.0,11.0,15.0,11.0
51141,213629,335606,'2015-09-21 00:00:00',70.0,81.0,right,medium,medium,59.0,64.0,77.0,70.0,24.0,66.0,24.0,23.0,67.0,67.0,67.0,68.0,68.0,64.0,68.0,72.0,83.0,73.0,69.0,66.0,70.0,62.0,65.0,64.0,38.0,72.0,71.0,75.0,12.0,12.0,11.0,15.0,11.0
51142,213629,335606,'2015-07-03 00:00:00',68.0,79.0,right,medium,medium,28.0,21.0,76.0,66.0,23.0,56.0,23.0,22.0,63.0,58.0,59.0,68.0,60.0,46.0,68.0,71.0,83.0,73.0,71.0,60.0,69.0,61.0,58.0,44.0,37.0,69.0,68.0,72.0,11.0,11.0,10.0,14.0,10.0
51143,213629,335606,'2015-06-12 00:00:00',68.0,79.0,right,medium,medium,28.0,21.0,76.0,66.0,23.0,56.0,23.0,22.0,63.0,58.0,59.0,68.0,60.0,46.0,68.0,71.0,83.0,73.0,71.0,60.0,69.0,61.0,58.0,44.0,37.0,69.0,68.0,72.0,11.0,11.0,10.0,14.0,10.0
51144,213629,335606,'2015-05-08 00:00:00',68.0,79.0,right,medium,medium,28.0,21.0,76.0,66.0,23.0,56.0,23.0,22.0,63.0,58.0,59.0,68.0,60.0,46.0,68.0,71.0,83.0,73.0,71.0,60.0,69.0,61.0,58.0,44.0,37.0,69.0,68.0,72.0,11.0,11.0,10.0,14.0,10.0
51145,213629,335606,'2015-01-30 00:00:00',65.0,76.0,right,medium,medium,28.0,21.0,76.0,61.0,23.0,56.0,23.0,22.0,63.0,28.0,55.0,59.0,59.0,46.0,68.0,71.0,83.0,62.0,71.0,25.0,69.0,61.0,27.0,44.0,37.0,63.0,68.0,65.0,11.0,11.0,10.0,14.0,10.0
51146,213629,335606,'2014-11-14 00:00:00',66.0,77.0,right,medium,medium,29.0,22.0,77.0,62.0,24.0,57.0,24.0,23.0,64.0,29.0,56.0,60.0,60.0,47.0,69.0,72.0,84.0,63.0,72.0,26.0,70.0,62.0,28.0,45.0,38.0,64.0,69.0,66.0,11.0,11.0,10.0,14.0,10.0
51147,213629,335606,'2014-10-24 00:00:00',66.0,77.0,right,medium,medium,29.0,22.0,77.0,62.0,24.0,57.0,24.0,23.0,64.0,29.0,54.0,59.0,59.0,47.0,69.0,72.0,84.0,63.0,72.0,26.0,70.0,62.0,28.0,45.0,38.0,64.0,69.0,66.0,11.0,11.0,10.0,14.0,10.0
51148,213629,335606,'2014-09-18 00:00:00',66.0,77.0,right,medium,medium,29.0,22.0,77.0,62.0,24.0,57.0,24.0,23.0,64.0,29.0,54.0,59.0,59.0,47.0,69.0,72.0,84.0,63.0,72.0,26.0,75.0,62.0,28.0,45.0,38.0,64.0,69.0,66.0,11.0,11.0,10.0,14.0,10.0
51149,213629,335606,'2014-05-09 00:00:00',53.0,67.0,right,medium,medium,29.0,22.0,71.0,62.0,24.0,57.0,24.0,23.0,64.0,29.0,55.0,58.0,59.0,47.0,68.0,72.0,77.0,65.0,62.0,26.0,75.0,62.0,28.0,58.0,38.0,64.0,69.0,66.0,11.0,11.0,10.0,14.0,10.0
51150,213629,335606,'2014-04-25 00:00:00',53.0,67.0,right,medium,medium,29.0,22.0,71.0,62.0,24.0,57.0,24.0,23.0,64.0,29.0,55.0,58.0,59.0,47.0,68.0,72.0,77.0,65.0,62.0,26.0,75.0,62.0,28.0,58.0,38.0,64.0,69.0,66.0,11.0,11.0,10.0,14.0,10.0
51151,213629,335606,'2014-02-14 00:00:00',64.0,67.0,right,medium,medium,29.0,22.0,71.0,62.0,24.0,57.0,24.0,23.0,64.0,29.0,55.0,58.0,59.0,47.0,68.0,72.0,77.0,65.0,62.0,26.0,75.0,62.0,28.0,58.0,38.0,64.0,69.0,66.0,11.0,11.0,10.0,14.0,10.0
51152,213629,335606,'2013-09-20 00:00:00',58.0,65.0,right,medium,medium,29.0,22.0,64.0,62.0,24.0,57.0,24.0,23.0,64.0,29.0,55.0,58.0,59.0,47.0,68.0,72.0,77.0,65.0,62.0,26.0,75.0,62.0,28.0,58.0,38.0,64.0,59.0,56.0,11.0,11.0,10.0,14.0,10.0
51153,213629,335606,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,29.0,22.0,64.0,62.0,24.0,57.0,24.0,23.0,64.0,29.0,55.0,58.0,59.0,47.0,68.0,72.0,77.0,65.0,62.0,26.0,75.0,62.0,28.0,58.0,38.0,64.0,59.0,56.0,11.0,11.0,10.0,14.0,10.0
51154,215701,99323,'2016-04-21 00:00:00',67.0,68.0,right,medium,medium,60.0,64.0,43.0,71.0,56.0,65.0,63.0,54.0,72.0,70.0,69.0,70.0,72.0,65.0,62.0,60.0,39.0,75.0,65.0,59.0,36.0,43.0,65.0,67.0,82.0,51.0,48.0,45.0,9.0,12.0,13.0,7.0,12.0
51155,215701,99323,'2016-01-14 00:00:00',67.0,68.0,right,medium,medium,51.0,64.0,43.0,71.0,56.0,65.0,63.0,54.0,72.0,69.0,69.0,70.0,72.0,65.0,62.0,60.0,39.0,75.0,65.0,59.0,36.0,43.0,65.0,67.0,82.0,51.0,48.0,45.0,9.0,12.0,13.0,7.0,12.0
51156,215701,99323,'2015-09-21 00:00:00',68.0,69.0,right,medium,medium,51.0,64.0,43.0,73.0,56.0,65.0,63.0,54.0,74.0,71.0,69.0,70.0,72.0,66.0,62.0,60.0,39.0,75.0,65.0,59.0,36.0,43.0,65.0,68.0,83.0,51.0,48.0,45.0,9.0,12.0,13.0,7.0,12.0
51157,215701,99323,'2015-05-08 00:00:00',67.0,69.0,right,medium,medium,50.0,63.0,42.0,72.0,55.0,64.0,62.0,53.0,69.0,70.0,71.0,72.0,72.0,65.0,62.0,59.0,43.0,75.0,65.0,58.0,35.0,52.0,64.0,67.0,80.0,50.0,47.0,44.0,8.0,11.0,12.0,6.0,11.0
51158,215701,99323,'2015-03-20 00:00:00',67.0,69.0,right,medium,medium,50.0,63.0,42.0,72.0,55.0,64.0,62.0,53.0,69.0,70.0,71.0,72.0,72.0,65.0,62.0,59.0,43.0,75.0,65.0,58.0,35.0,52.0,65.0,67.0,80.0,50.0,47.0,44.0,8.0,11.0,12.0,6.0,11.0
51159,215701,99323,'2014-10-31 00:00:00',67.0,69.0,right,medium,medium,50.0,63.0,42.0,72.0,55.0,64.0,62.0,53.0,69.0,70.0,71.0,72.0,72.0,65.0,62.0,59.0,43.0,73.0,65.0,58.0,35.0,52.0,65.0,67.0,77.0,50.0,47.0,44.0,8.0,11.0,12.0,6.0,11.0
51160,215701,99323,'2014-10-10 00:00:00',67.0,69.0,right,high,medium,50.0,63.0,42.0,72.0,55.0,64.0,62.0,53.0,69.0,70.0,71.0,72.0,72.0,65.0,62.0,59.0,43.0,73.0,65.0,58.0,35.0,52.0,65.0,67.0,77.0,50.0,47.0,44.0,8.0,11.0,12.0,6.0,11.0
51161,215701,99323,'2014-09-18 00:00:00',67.0,69.0,right,high,medium,50.0,63.0,42.0,72.0,55.0,64.0,62.0,53.0,69.0,70.0,71.0,72.0,72.0,65.0,62.0,59.0,43.0,73.0,65.0,58.0,35.0,52.0,65.0,67.0,77.0,50.0,47.0,44.0,8.0,11.0,12.0,6.0,11.0
51162,215701,99323,'2014-04-11 00:00:00',66.0,71.0,right,high,medium,62.0,62.0,42.0,70.0,52.0,64.0,62.0,53.0,65.0,71.0,72.0,71.0,72.0,65.0,62.0,59.0,43.0,76.0,65.0,53.0,35.0,52.0,65.0,68.0,77.0,50.0,47.0,44.0,8.0,11.0,12.0,6.0,11.0
51163,215701,99323,'2014-03-14 00:00:00',66.0,71.0,right,high,medium,62.0,62.0,42.0,70.0,52.0,64.0,62.0,53.0,65.0,71.0,74.0,75.0,72.0,65.0,62.0,59.0,43.0,76.0,65.0,53.0,35.0,52.0,65.0,68.0,77.0,50.0,47.0,44.0,8.0,11.0,12.0,6.0,11.0
51164,215701,99323,'2014-02-21 00:00:00',67.0,71.0,right,high,medium,62.0,64.0,42.0,71.0,52.0,64.0,64.0,53.0,66.0,72.0,74.0,75.0,72.0,68.0,64.0,60.0,44.0,72.0,68.0,55.0,34.0,46.0,67.0,68.0,77.0,40.0,45.0,44.0,8.0,11.0,12.0,6.0,11.0
51165,215701,99323,'2013-12-27 00:00:00',67.0,71.0,right,high,medium,62.0,64.0,42.0,68.0,52.0,62.0,64.0,53.0,66.0,70.0,74.0,76.0,72.0,64.0,64.0,60.0,44.0,72.0,68.0,55.0,28.0,34.0,72.0,68.0,77.0,40.0,45.0,44.0,8.0,11.0,12.0,6.0,11.0
51166,215701,99323,'2013-12-13 00:00:00',67.0,71.0,right,high,medium,62.0,64.0,42.0,68.0,52.0,62.0,64.0,53.0,66.0,70.0,74.0,76.0,72.0,64.0,64.0,60.0,44.0,72.0,68.0,55.0,28.0,34.0,72.0,68.0,79.0,40.0,45.0,44.0,8.0,11.0,12.0,6.0,11.0
51167,215701,99323,'2013-11-01 00:00:00',67.0,71.0,right,high,medium,62.0,64.0,42.0,68.0,52.0,62.0,64.0,53.0,66.0,70.0,74.0,76.0,72.0,64.0,64.0,60.0,44.0,72.0,68.0,58.0,25.0,34.0,72.0,68.0,78.0,40.0,45.0,44.0,8.0,11.0,12.0,6.0,11.0
51168,215701,99323,'2013-09-20 00:00:00',67.0,71.0,right,high,medium,62.0,63.0,42.0,68.0,52.0,62.0,64.0,53.0,66.0,70.0,74.0,76.0,72.0,64.0,64.0,60.0,44.0,72.0,68.0,58.0,25.0,34.0,72.0,68.0,76.0,40.0,45.0,44.0,8.0,11.0,12.0,6.0,11.0
51169,215701,99323,'2007-02-22 00:00:00',67.0,71.0,right,high,medium,62.0,63.0,42.0,68.0,52.0,62.0,64.0,53.0,66.0,70.0,74.0,76.0,72.0,64.0,64.0,60.0,44.0,72.0,68.0,58.0,25.0,34.0,72.0,68.0,76.0,40.0,45.0,44.0,8.0,11.0,12.0,6.0,11.0
51170,199828,72441,'2014-02-07 00:00:00',65.0,67.0,right,high,medium,64.0,46.0,48.0,68.0,52.0,63.0,53.0,52.0,65.0,54.0,69.0,70.0,78.0,78.0,77.0,50.0,43.0,79.0,57.0,45.0,62.0,69.0,51.0,53.0,47.0,61.0,58.0,66.0,8.0,9.0,6.0,14.0,13.0
51171,199828,72441,'2011-02-22 00:00:00',65.0,67.0,right,high,medium,64.0,46.0,48.0,68.0,52.0,63.0,53.0,52.0,65.0,54.0,69.0,70.0,78.0,78.0,77.0,50.0,43.0,79.0,57.0,45.0,62.0,69.0,51.0,53.0,47.0,61.0,58.0,66.0,8.0,9.0,6.0,14.0,13.0
51172,199828,72441,'2010-08-30 00:00:00',69.0,67.0,right,high,medium,64.0,46.0,68.0,68.0,52.0,63.0,53.0,52.0,65.0,42.0,69.0,59.0,78.0,78.0,77.0,50.0,78.0,79.0,57.0,57.0,62.0,69.0,51.0,53.0,47.0,76.0,78.0,79.0,8.0,9.0,6.0,14.0,13.0
51173,199828,72441,'2007-02-22 00:00:00',69.0,67.0,right,high,medium,64.0,46.0,68.0,68.0,52.0,63.0,53.0,52.0,65.0,42.0,69.0,59.0,78.0,78.0,77.0,50.0,78.0,79.0,57.0,57.0,62.0,69.0,51.0,53.0,47.0,76.0,78.0,79.0,8.0,9.0,6.0,14.0,13.0
51174,202338,231674,'2015-05-01 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,27.0,51.0,48.0,56.0,59.0,58.0,36.0,69.0,36.0,64.0,25.0,26.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,63.0,69.0,60.0,63.0
51175,202338,231674,'2015-01-23 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,27.0,51.0,48.0,56.0,59.0,58.0,36.0,69.0,36.0,64.0,25.0,26.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,63.0,69.0,60.0,63.0
51176,202338,231674,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,27.0,51.0,48.0,56.0,59.0,58.0,36.0,69.0,36.0,64.0,25.0,26.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,63.0,69.0,60.0,63.0
51177,202338,231674,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,27.0,51.0,48.0,56.0,59.0,58.0,36.0,69.0,36.0,64.0,25.0,26.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,63.0,67.0,60.0,63.0
51178,202338,231674,'2013-05-17 00:00:00',63.0,68.0,right,medium,medium,12.0,12.0,10.0,31.0,12.0,10.0,14.0,11.0,35.0,27.0,51.0,48.0,56.0,59.0,58.0,36.0,69.0,49.0,64.0,13.0,26.0,21.0,12.0,21.0,21.0,13.0,15.0,16.0,68.0,63.0,67.0,60.0,63.0
51179,202338,231674,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,12.0,12.0,10.0,31.0,12.0,10.0,14.0,11.0,35.0,27.0,51.0,48.0,56.0,59.0,58.0,36.0,69.0,49.0,64.0,13.0,26.0,21.0,12.0,21.0,21.0,13.0,15.0,16.0,68.0,63.0,67.0,60.0,63.0
51180,202338,231674,'2011-08-30 00:00:00',62.0,65.0,right,medium,medium,12.0,12.0,8.0,31.0,12.0,10.0,14.0,11.0,35.0,27.0,51.0,48.0,56.0,42.0,58.0,36.0,69.0,49.0,64.0,13.0,46.0,21.0,12.0,21.0,21.0,13.0,15.0,16.0,68.0,63.0,67.0,60.0,63.0
51181,202338,231674,'2011-02-22 00:00:00',63.0,73.0,right,medium,medium,12.0,12.0,23.0,44.0,12.0,21.0,14.0,11.0,35.0,27.0,71.0,68.0,56.0,42.0,66.0,46.0,69.0,61.0,64.0,13.0,46.0,21.0,12.0,21.0,50.0,13.0,15.0,16.0,68.0,63.0,67.0,60.0,63.0
51182,202338,231674,'2007-02-22 00:00:00',63.0,73.0,right,medium,medium,12.0,12.0,23.0,44.0,12.0,21.0,14.0,11.0,35.0,27.0,71.0,68.0,56.0,42.0,66.0,46.0,69.0,61.0,64.0,13.0,46.0,21.0,12.0,21.0,50.0,13.0,15.0,16.0,68.0,63.0,67.0,60.0,63.0
51183,53460,30805,'2013-08-16 00:00:00',61.0,61.0,left,medium,medium,71.0,39.0,49.0,58.0,63.0,52.0,64.0,48.0,65.0,64.0,42.0,47.0,46.0,65.0,58.0,77.0,56.0,42.0,63.0,60.0,70.0,79.0,46.0,32.0,30.0,55.0,64.0,57.0,5.0,14.0,9.0,10.0,15.0
51184,53460,30805,'2013-08-09 00:00:00',61.0,61.0,left,medium,medium,71.0,39.0,49.0,58.0,63.0,52.0,64.0,48.0,65.0,64.0,42.0,47.0,46.0,65.0,58.0,77.0,56.0,42.0,63.0,60.0,70.0,79.0,46.0,32.0,30.0,55.0,64.0,57.0,5.0,14.0,9.0,10.0,15.0
51185,53460,30805,'2013-06-28 00:00:00',61.0,61.0,left,medium,medium,71.0,39.0,49.0,58.0,63.0,52.0,64.0,48.0,65.0,64.0,42.0,47.0,46.0,65.0,58.0,77.0,56.0,42.0,63.0,60.0,70.0,82.0,51.0,32.0,30.0,55.0,64.0,57.0,5.0,14.0,9.0,10.0,15.0
51186,53460,30805,'2013-05-17 00:00:00',64.0,64.0,left,medium,medium,71.0,39.0,49.0,58.0,63.0,52.0,64.0,48.0,65.0,64.0,50.0,47.0,46.0,65.0,58.0,77.0,56.0,52.0,63.0,60.0,83.0,82.0,51.0,32.0,30.0,55.0,69.0,64.0,5.0,14.0,9.0,10.0,15.0
51187,53460,30805,'2012-08-31 00:00:00',64.0,64.0,left,medium,medium,71.0,39.0,49.0,58.0,63.0,52.0,64.0,48.0,65.0,64.0,50.0,47.0,46.0,65.0,58.0,77.0,56.0,52.0,63.0,60.0,83.0,82.0,51.0,32.0,30.0,55.0,69.0,64.0,5.0,14.0,9.0,10.0,15.0
51188,53460,30805,'2012-02-22 00:00:00',70.0,70.0,left,medium,medium,72.0,38.0,57.0,64.0,67.0,58.0,64.0,47.0,68.0,67.0,54.0,51.0,54.0,76.0,66.0,76.0,62.0,75.0,70.0,65.0,82.0,81.0,50.0,31.0,29.0,73.0,71.0,64.0,5.0,14.0,9.0,10.0,15.0
51189,53460,30805,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,72.0,38.0,57.0,63.0,67.0,58.0,64.0,47.0,67.0,66.0,59.0,61.0,54.0,76.0,66.0,76.0,62.0,75.0,70.0,65.0,79.0,74.0,50.0,31.0,29.0,66.0,68.0,62.0,5.0,14.0,9.0,10.0,15.0
51190,53460,30805,'2011-02-22 00:00:00',68.0,76.0,left,medium,medium,71.0,46.0,57.0,59.0,67.0,58.0,71.0,62.0,64.0,66.0,67.0,68.0,56.0,76.0,78.0,76.0,57.0,79.0,71.0,65.0,79.0,74.0,62.0,78.0,59.0,69.0,68.0,62.0,5.0,14.0,9.0,10.0,15.0
51191,53460,30805,'2010-08-30 00:00:00',72.0,76.0,left,medium,medium,75.0,46.0,57.0,59.0,67.0,58.0,71.0,62.0,61.0,66.0,67.0,68.0,56.0,76.0,78.0,76.0,57.0,79.0,71.0,65.0,79.0,74.0,62.0,78.0,59.0,76.0,76.0,69.0,5.0,14.0,9.0,10.0,15.0
51192,53460,30805,'2010-02-22 00:00:00',73.0,76.0,left,medium,medium,75.0,46.0,77.0,59.0,67.0,58.0,71.0,67.0,61.0,70.0,75.0,79.0,56.0,72.0,78.0,81.0,57.0,74.0,71.0,86.0,27.0,79.0,75.0,78.0,73.0,76.0,84.0,69.0,12.0,21.0,61.0,21.0,21.0
51193,53460,30805,'2009-08-30 00:00:00',74.0,76.0,left,medium,medium,75.0,46.0,77.0,59.0,67.0,58.0,71.0,67.0,61.0,70.0,81.0,85.0,56.0,72.0,78.0,81.0,57.0,81.0,71.0,86.0,27.0,79.0,75.0,78.0,73.0,76.0,84.0,69.0,12.0,21.0,61.0,21.0,21.0
51194,53460,30805,'2008-08-30 00:00:00',74.0,76.0,left,medium,medium,75.0,46.0,77.0,59.0,67.0,58.0,71.0,67.0,61.0,70.0,81.0,85.0,56.0,72.0,78.0,81.0,57.0,81.0,71.0,86.0,27.0,79.0,75.0,78.0,73.0,76.0,84.0,69.0,12.0,21.0,61.0,21.0,21.0
51195,53460,30805,'2008-02-22 00:00:00',77.0,76.0,left,medium,medium,75.0,46.0,77.0,59.0,67.0,58.0,71.0,67.0,61.0,70.0,81.0,85.0,56.0,72.0,78.0,81.0,57.0,81.0,71.0,86.0,27.0,79.0,75.0,78.0,73.0,84.0,84.0,69.0,12.0,21.0,61.0,21.0,21.0
51196,53460,30805,'2007-08-30 00:00:00',77.0,76.0,left,medium,medium,75.0,46.0,77.0,59.0,67.0,58.0,71.0,67.0,61.0,70.0,81.0,85.0,56.0,72.0,78.0,81.0,57.0,81.0,71.0,86.0,27.0,79.0,75.0,78.0,73.0,84.0,84.0,69.0,12.0,21.0,61.0,21.0,21.0
51197,53460,30805,'2007-02-22 00:00:00',77.0,76.0,left,medium,medium,75.0,46.0,77.0,59.0,67.0,58.0,71.0,73.0,61.0,70.0,81.0,85.0,56.0,72.0,78.0,81.0,57.0,81.0,71.0,86.0,27.0,79.0,75.0,78.0,73.0,84.0,84.0,69.0,12.0,5.0,61.0,8.0,12.0
51198,189713,112471,'2016-05-12 00:00:00',69.0,69.0,right,medium,low,57.0,71.0,75.0,68.0,69.0,67.0,61.0,63.0,72.0,72.0,64.0,67.0,68.0,67.0,57.0,69.0,56.0,70.0,71.0,70.0,43.0,23.0,73.0,64.0,58.0,34.0,39.0,38.0,6.0,12.0,14.0,16.0,10.0
51199,189713,112471,'2016-04-07 00:00:00',69.0,70.0,right,medium,low,57.0,71.0,75.0,68.0,69.0,67.0,61.0,63.0,72.0,72.0,64.0,67.0,68.0,67.0,57.0,69.0,56.0,70.0,71.0,70.0,43.0,23.0,73.0,64.0,58.0,34.0,39.0,38.0,6.0,12.0,14.0,16.0,10.0
51200,189713,112471,'2016-01-21 00:00:00',69.0,70.0,right,medium,low,57.0,70.0,75.0,68.0,69.0,67.0,61.0,63.0,72.0,72.0,64.0,67.0,68.0,67.0,57.0,68.0,56.0,70.0,71.0,70.0,43.0,23.0,73.0,64.0,58.0,34.0,39.0,38.0,6.0,12.0,14.0,16.0,10.0
51201,189713,112471,'2015-10-16 00:00:00',69.0,70.0,right,medium,low,57.0,70.0,75.0,68.0,69.0,67.0,61.0,63.0,72.0,72.0,64.0,67.0,68.0,67.0,57.0,68.0,56.0,70.0,71.0,70.0,43.0,23.0,73.0,64.0,58.0,34.0,39.0,38.0,6.0,12.0,14.0,16.0,10.0
51202,189713,112471,'2015-09-25 00:00:00',69.0,71.0,right,medium,low,57.0,70.0,75.0,68.0,69.0,67.0,61.0,63.0,72.0,72.0,64.0,67.0,68.0,67.0,57.0,68.0,56.0,70.0,71.0,70.0,43.0,23.0,73.0,64.0,58.0,34.0,39.0,38.0,6.0,12.0,14.0,16.0,10.0
51203,189713,112471,'2015-09-21 00:00:00',69.0,71.0,right,medium,low,57.0,70.0,75.0,68.0,69.0,67.0,61.0,63.0,72.0,72.0,64.0,67.0,68.0,67.0,57.0,68.0,56.0,70.0,71.0,70.0,43.0,23.0,73.0,64.0,58.0,34.0,39.0,38.0,6.0,12.0,14.0,16.0,10.0
51204,189713,112471,'2015-04-10 00:00:00',67.0,69.0,right,medium,low,56.0,69.0,69.0,65.0,64.0,67.0,60.0,62.0,70.0,70.0,64.0,67.0,68.0,64.0,57.0,67.0,56.0,70.0,69.0,67.0,42.0,32.0,72.0,63.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51205,189713,112471,'2015-03-13 00:00:00',67.0,69.0,right,medium,low,56.0,69.0,69.0,65.0,64.0,67.0,60.0,62.0,70.0,70.0,64.0,67.0,68.0,64.0,57.0,67.0,56.0,70.0,69.0,67.0,42.0,32.0,72.0,63.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51206,189713,112471,'2014-09-18 00:00:00',68.0,70.0,right,medium,low,56.0,71.0,70.0,65.0,64.0,67.0,60.0,62.0,70.0,71.0,64.0,67.0,68.0,68.0,57.0,67.0,56.0,70.0,74.0,67.0,42.0,32.0,75.0,63.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51207,189713,112471,'2014-07-18 00:00:00',69.0,71.0,right,medium,low,60.0,71.0,70.0,67.0,64.0,67.0,60.0,62.0,65.0,71.0,64.0,67.0,68.0,68.0,57.0,67.0,56.0,70.0,74.0,67.0,42.0,32.0,75.0,66.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51208,189713,112471,'2014-03-21 00:00:00',69.0,71.0,right,medium,low,60.0,71.0,70.0,67.0,64.0,67.0,60.0,62.0,65.0,71.0,64.0,67.0,68.0,68.0,57.0,67.0,56.0,70.0,74.0,67.0,42.0,32.0,75.0,66.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51209,189713,112471,'2014-03-14 00:00:00',69.0,71.0,right,medium,low,60.0,72.0,70.0,67.0,64.0,67.0,60.0,62.0,65.0,71.0,64.0,67.0,68.0,68.0,57.0,67.0,56.0,70.0,74.0,67.0,42.0,32.0,76.0,66.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51210,189713,112471,'2013-09-20 00:00:00',69.0,71.0,right,medium,low,60.0,72.0,70.0,67.0,64.0,67.0,60.0,62.0,65.0,71.0,64.0,67.0,68.0,68.0,57.0,67.0,56.0,70.0,74.0,67.0,42.0,32.0,76.0,66.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51211,189713,112471,'2013-07-05 00:00:00',68.0,70.0,right,medium,low,60.0,72.0,62.0,67.0,68.0,67.0,61.0,62.0,65.0,72.0,58.0,65.0,69.0,69.0,53.0,67.0,50.0,70.0,75.0,67.0,42.0,32.0,74.0,66.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51212,189713,112471,'2013-05-31 00:00:00',68.0,70.0,right,medium,low,60.0,72.0,62.0,67.0,68.0,67.0,61.0,62.0,65.0,72.0,58.0,65.0,69.0,69.0,53.0,67.0,50.0,70.0,75.0,67.0,42.0,32.0,74.0,66.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51213,189713,112471,'2013-05-10 00:00:00',69.0,71.0,right,medium,low,60.0,72.0,62.0,68.0,68.0,68.0,61.0,62.0,65.0,72.0,59.0,65.0,70.0,70.0,53.0,67.0,50.0,70.0,75.0,67.0,42.0,32.0,75.0,67.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51214,189713,112471,'2013-04-19 00:00:00',69.0,72.0,right,medium,low,60.0,72.0,62.0,68.0,68.0,68.0,61.0,62.0,65.0,72.0,59.0,65.0,70.0,70.0,53.0,67.0,50.0,70.0,75.0,67.0,42.0,32.0,75.0,67.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51215,189713,112471,'2013-02-15 00:00:00',69.0,72.0,right,medium,low,60.0,72.0,62.0,68.0,68.0,68.0,61.0,62.0,65.0,72.0,59.0,65.0,70.0,70.0,53.0,67.0,50.0,70.0,75.0,67.0,42.0,32.0,75.0,67.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51216,189713,112471,'2012-08-31 00:00:00',69.0,72.0,right,medium,low,60.0,73.0,62.0,68.0,68.0,68.0,61.0,62.0,65.0,72.0,60.0,67.0,76.0,68.0,51.0,67.0,50.0,69.0,75.0,67.0,42.0,32.0,75.0,67.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51217,189713,112471,'2012-02-22 00:00:00',68.0,73.0,right,medium,low,60.0,69.0,62.0,68.0,67.0,68.0,61.0,62.0,65.0,71.0,60.0,67.0,76.0,68.0,51.0,67.0,50.0,69.0,75.0,64.0,42.0,32.0,72.0,67.0,57.0,33.0,38.0,37.0,5.0,11.0,13.0,15.0,9.0
51218,189713,112471,'2011-08-30 00:00:00',69.0,74.0,right,medium,low,63.0,69.0,56.0,68.0,67.0,68.0,61.0,62.0,66.0,71.0,60.0,67.0,76.0,73.0,51.0,67.0,50.0,69.0,75.0,64.0,52.0,32.0,72.0,65.0,57.0,33.0,41.0,49.0,5.0,11.0,13.0,15.0,9.0
51219,189713,112471,'2011-02-22 00:00:00',69.0,79.0,right,medium,low,63.0,73.0,56.0,68.0,67.0,68.0,61.0,62.0,66.0,71.0,71.0,74.0,76.0,73.0,74.0,73.0,67.0,72.0,69.0,67.0,52.0,32.0,73.0,65.0,57.0,33.0,41.0,49.0,5.0,11.0,13.0,15.0,9.0
51220,189713,112471,'2010-08-30 00:00:00',70.0,78.0,right,medium,low,65.0,74.0,56.0,69.0,67.0,71.0,61.0,62.0,66.0,73.0,71.0,74.0,79.0,75.0,75.0,73.0,67.0,73.0,71.0,67.0,52.0,32.0,74.0,65.0,57.0,33.0,48.0,51.0,5.0,11.0,13.0,15.0,9.0
51221,189713,112471,'2010-02-22 00:00:00',68.0,80.0,right,medium,low,65.0,74.0,56.0,69.0,67.0,69.0,61.0,62.0,66.0,70.0,68.0,70.0,79.0,68.0,75.0,73.0,67.0,73.0,71.0,67.0,52.0,65.0,71.0,65.0,59.0,53.0,58.0,51.0,11.0,22.0,66.0,22.0,22.0
51222,189713,112471,'2009-08-30 00:00:00',66.0,77.0,right,medium,low,69.0,66.0,55.0,72.0,67.0,68.0,61.0,62.0,66.0,74.0,66.0,71.0,79.0,68.0,75.0,74.0,67.0,68.0,73.0,67.0,56.0,50.0,56.0,65.0,54.0,44.0,53.0,51.0,11.0,22.0,66.0,22.0,22.0
51223,189713,112471,'2009-02-22 00:00:00',65.0,71.0,right,medium,low,63.0,63.0,55.0,76.0,67.0,73.0,61.0,38.0,69.0,73.0,70.0,70.0,79.0,68.0,75.0,60.0,67.0,53.0,58.0,64.0,56.0,50.0,53.0,65.0,47.0,54.0,58.0,51.0,11.0,22.0,69.0,22.0,22.0
51224,189713,112471,'2008-08-30 00:00:00',54.0,60.0,right,medium,low,47.0,41.0,55.0,60.0,67.0,43.0,61.0,38.0,51.0,57.0,55.0,59.0,79.0,42.0,75.0,53.0,67.0,53.0,58.0,52.0,56.0,50.0,53.0,65.0,47.0,54.0,58.0,51.0,11.0,22.0,51.0,22.0,22.0
51225,189713,112471,'2007-02-22 00:00:00',54.0,60.0,right,medium,low,47.0,41.0,55.0,60.0,67.0,43.0,61.0,38.0,51.0,57.0,55.0,59.0,79.0,42.0,75.0,53.0,67.0,53.0,58.0,52.0,56.0,50.0,53.0,65.0,47.0,54.0,58.0,51.0,11.0,22.0,51.0,22.0,22.0
51226,192169,21123,'2015-09-21 00:00:00',65.0,65.0,right,medium,high,69.0,60.0,44.0,65.0,49.0,58.0,73.0,66.0,67.0,64.0,49.0,59.0,63.0,64.0,63.0,55.0,72.0,90.0,57.0,59.0,79.0,52.0,64.0,70.0,47.0,43.0,49.0,44.0,2.0,2.0,2.0,2.0,2.0
51227,192169,21123,'2015-08-14 00:00:00',63.0,63.0,right,medium,high,57.0,59.0,43.0,64.0,49.0,52.0,62.0,62.0,66.0,61.0,49.0,54.0,63.0,63.0,63.0,54.0,72.0,90.0,57.0,58.0,78.0,51.0,63.0,69.0,46.0,42.0,49.0,43.0,1.0,1.0,1.0,1.0,1.0
51228,192169,21123,'2015-07-24 00:00:00',63.0,63.0,right,medium,high,57.0,59.0,43.0,64.0,49.0,52.0,62.0,62.0,66.0,61.0,50.0,54.0,63.0,63.0,63.0,54.0,72.0,88.0,57.0,58.0,78.0,51.0,63.0,69.0,46.0,42.0,49.0,43.0,1.0,1.0,1.0,1.0,1.0
51229,192169,21123,'2015-01-16 00:00:00',63.0,63.0,right,medium,high,57.0,59.0,43.0,64.0,49.0,52.0,62.0,62.0,66.0,61.0,50.0,54.0,63.0,63.0,63.0,54.0,72.0,88.0,57.0,58.0,78.0,51.0,63.0,69.0,46.0,42.0,49.0,43.0,1.0,1.0,1.0,1.0,1.0
51230,192169,21123,'2015-01-02 00:00:00',63.0,63.0,right,medium,high,57.0,59.0,43.0,64.0,49.0,52.0,62.0,62.0,66.0,61.0,50.0,54.0,63.0,63.0,63.0,54.0,72.0,88.0,57.0,58.0,78.0,51.0,63.0,69.0,46.0,42.0,49.0,43.0,1.0,1.0,1.0,1.0,1.0
51231,192169,21123,'2014-11-28 00:00:00',63.0,63.0,right,medium,high,57.0,59.0,43.0,64.0,49.0,52.0,62.0,62.0,66.0,61.0,50.0,54.0,63.0,63.0,63.0,54.0,72.0,88.0,57.0,58.0,78.0,51.0,63.0,69.0,46.0,42.0,49.0,43.0,1.0,1.0,1.0,1.0,1.0
51232,192169,21123,'2014-11-07 00:00:00',63.0,63.0,right,medium,high,57.0,59.0,43.0,64.0,49.0,52.0,62.0,62.0,66.0,61.0,50.0,54.0,63.0,63.0,63.0,54.0,72.0,88.0,57.0,58.0,78.0,51.0,63.0,69.0,46.0,42.0,49.0,43.0,1.0,1.0,1.0,1.0,1.0
51233,192169,21123,'2014-10-17 00:00:00',63.0,63.0,right,medium,high,57.0,59.0,43.0,64.0,49.0,52.0,62.0,62.0,66.0,61.0,50.0,54.0,63.0,63.0,63.0,54.0,72.0,88.0,57.0,58.0,78.0,51.0,63.0,69.0,46.0,42.0,49.0,43.0,1.0,1.0,1.0,1.0,1.0
51234,192169,21123,'2014-09-18 00:00:00',63.0,63.0,right,medium,high,57.0,59.0,43.0,64.0,49.0,52.0,62.0,62.0,66.0,61.0,50.0,54.0,63.0,63.0,63.0,54.0,72.0,88.0,57.0,58.0,80.0,51.0,63.0,69.0,46.0,42.0,49.0,43.0,1.0,1.0,1.0,1.0,1.0
51235,192169,21123,'2014-02-07 00:00:00',63.0,66.0,right,high,high,57.0,60.0,44.0,62.0,50.0,53.0,63.0,63.0,67.0,62.0,50.0,58.0,63.0,64.0,63.0,55.0,59.0,88.0,57.0,59.0,81.0,52.0,64.0,70.0,47.0,43.0,50.0,44.0,2.0,2.0,2.0,2.0,2.0
51236,192169,21123,'2013-10-11 00:00:00',63.0,66.0,right,high,high,57.0,60.0,44.0,62.0,50.0,53.0,63.0,63.0,67.0,62.0,50.0,58.0,63.0,64.0,63.0,55.0,59.0,88.0,57.0,59.0,81.0,52.0,64.0,70.0,47.0,43.0,50.0,44.0,2.0,2.0,2.0,2.0,2.0
51237,192169,21123,'2013-08-30 00:00:00',63.0,66.0,right,high,high,57.0,56.0,38.0,62.0,50.0,53.0,63.0,63.0,67.0,62.0,50.0,58.0,63.0,64.0,63.0,55.0,59.0,88.0,57.0,59.0,81.0,52.0,64.0,70.0,47.0,43.0,50.0,44.0,2.0,2.0,2.0,2.0,2.0
51238,192169,21123,'2013-08-09 00:00:00',63.0,66.0,right,high,high,57.0,51.0,38.0,62.0,50.0,53.0,63.0,63.0,67.0,62.0,50.0,58.0,63.0,64.0,63.0,55.0,59.0,88.0,57.0,59.0,81.0,52.0,64.0,70.0,47.0,43.0,50.0,44.0,2.0,2.0,2.0,2.0,2.0
51239,192169,21123,'2013-06-28 00:00:00',63.0,66.0,right,high,high,57.0,49.0,38.0,62.0,50.0,54.0,63.0,63.0,67.0,62.0,50.0,58.0,53.0,64.0,61.0,60.0,47.0,88.0,54.0,59.0,81.0,52.0,64.0,72.0,47.0,43.0,50.0,44.0,2.0,2.0,2.0,2.0,2.0
51240,192169,21123,'2013-06-21 00:00:00',64.0,66.0,right,high,high,57.0,49.0,38.0,66.0,50.0,54.0,63.0,63.0,69.0,62.0,50.0,58.0,53.0,64.0,61.0,60.0,47.0,88.0,54.0,59.0,81.0,52.0,64.0,72.0,47.0,43.0,50.0,44.0,2.0,2.0,2.0,2.0,2.0
51241,192169,21123,'2013-06-14 00:00:00',64.0,66.0,right,high,high,57.0,49.0,38.0,66.0,50.0,54.0,63.0,63.0,69.0,62.0,50.0,58.0,53.0,64.0,61.0,60.0,47.0,88.0,54.0,59.0,81.0,52.0,64.0,72.0,42.0,43.0,50.0,44.0,2.0,2.0,2.0,2.0,2.0
51242,192169,21123,'2013-05-10 00:00:00',64.0,66.0,right,high,high,57.0,49.0,38.0,66.0,50.0,54.0,63.0,65.0,69.0,62.0,50.0,58.0,53.0,64.0,61.0,60.0,47.0,88.0,54.0,59.0,81.0,52.0,64.0,72.0,42.0,43.0,50.0,44.0,2.0,2.0,2.0,2.0,2.0
51243,192169,21123,'2013-04-19 00:00:00',65.0,69.0,right,high,high,57.0,39.0,38.0,66.0,50.0,57.0,63.0,65.0,70.0,63.0,51.0,58.0,53.0,67.0,61.0,62.0,47.0,89.0,54.0,59.0,81.0,52.0,66.0,74.0,42.0,43.0,50.0,44.0,2.0,2.0,2.0,2.0,2.0
51244,192169,21123,'2013-04-12 00:00:00',64.0,69.0,right,high,high,57.0,39.0,38.0,66.0,50.0,57.0,63.0,65.0,70.0,63.0,51.0,58.0,59.0,67.0,61.0,62.0,47.0,86.0,54.0,59.0,81.0,44.0,60.0,74.0,42.0,43.0,50.0,44.0,2.0,2.0,2.0,2.0,2.0
51245,192169,21123,'2013-04-05 00:00:00',65.0,69.0,right,high,high,57.0,39.0,38.0,68.0,50.0,57.0,63.0,65.0,73.0,63.0,57.0,58.0,59.0,67.0,61.0,65.0,47.0,86.0,54.0,59.0,81.0,44.0,60.0,74.0,42.0,43.0,55.0,44.0,2.0,2.0,2.0,2.0,2.0
51246,192169,21123,'2013-03-28 00:00:00',65.0,69.0,right,high,high,57.0,39.0,38.0,68.0,50.0,57.0,63.0,65.0,73.0,63.0,57.0,58.0,59.0,67.0,61.0,65.0,47.0,86.0,58.0,59.0,81.0,44.0,60.0,74.0,42.0,43.0,55.0,44.0,2.0,2.0,2.0,2.0,2.0
51247,192169,21123,'2013-03-08 00:00:00',65.0,69.0,right,high,high,57.0,39.0,38.0,68.0,50.0,57.0,63.0,65.0,73.0,63.0,57.0,58.0,59.0,67.0,61.0,65.0,47.0,86.0,58.0,59.0,81.0,44.0,60.0,74.0,42.0,43.0,55.0,44.0,2.0,2.0,2.0,2.0,2.0
51248,192169,21123,'2013-02-15 00:00:00',66.0,69.0,right,high,high,60.0,39.0,38.0,70.0,50.0,57.0,63.0,65.0,73.0,67.0,57.0,58.0,59.0,67.0,61.0,68.0,47.0,86.0,58.0,59.0,81.0,44.0,60.0,74.0,42.0,43.0,55.0,44.0,2.0,2.0,2.0,2.0,2.0
51249,192169,21123,'2012-08-31 00:00:00',64.0,69.0,right,high,high,60.0,39.0,38.0,67.0,50.0,57.0,67.0,65.0,73.0,67.0,57.0,58.0,59.0,68.0,61.0,68.0,47.0,84.0,58.0,59.0,69.0,44.0,50.0,74.0,42.0,43.0,49.0,44.0,2.0,2.0,2.0,2.0,2.0
51250,192169,21123,'2012-02-22 00:00:00',66.0,69.0,right,high,high,63.0,55.0,53.0,70.0,50.0,62.0,70.0,68.0,69.0,69.0,64.0,69.0,64.0,71.0,73.0,65.0,64.0,76.0,60.0,60.0,69.0,59.0,65.0,62.0,42.0,57.0,55.0,50.0,2.0,2.0,2.0,2.0,2.0
51251,192169,21123,'2011-08-30 00:00:00',65.0,68.0,right,high,high,65.0,54.0,52.0,69.0,49.0,63.0,69.0,67.0,67.0,67.0,45.0,68.0,63.0,70.0,72.0,64.0,63.0,75.0,59.0,56.0,68.0,58.0,64.0,65.0,41.0,56.0,54.0,49.0,2.0,2.0,2.0,2.0,2.0
51252,192169,21123,'2011-02-22 00:00:00',64.0,66.0,left,high,high,65.0,53.0,48.0,69.0,49.0,61.0,53.0,53.0,64.0,64.0,71.0,76.0,72.0,73.0,65.0,61.0,61.0,74.0,59.0,56.0,63.0,58.0,60.0,71.0,41.0,53.0,47.0,45.0,2.0,2.0,2.0,2.0,2.0
51253,192169,21123,'2010-08-30 00:00:00',63.0,66.0,right,high,high,65.0,50.0,43.0,69.0,29.0,61.0,53.0,53.0,64.0,64.0,61.0,66.0,72.0,73.0,65.0,58.0,61.0,74.0,59.0,59.0,63.0,58.0,60.0,71.0,41.0,53.0,47.0,45.0,2.0,2.0,2.0,2.0,2.0
51254,192169,21123,'2010-02-22 00:00:00',64.0,66.0,right,high,high,66.0,51.0,44.0,70.0,29.0,62.0,53.0,54.0,65.0,65.0,61.0,66.0,72.0,73.0,65.0,59.0,61.0,74.0,59.0,60.0,63.0,54.0,55.0,71.0,59.0,54.0,48.0,45.0,4.0,22.0,65.0,22.0,22.0
51255,192169,21123,'2009-08-30 00:00:00',61.0,66.0,right,high,high,64.0,51.0,36.0,66.0,29.0,62.0,53.0,54.0,61.0,58.0,61.0,66.0,72.0,55.0,65.0,38.0,61.0,68.0,55.0,46.0,45.0,54.0,55.0,71.0,59.0,29.0,22.0,45.0,4.0,22.0,61.0,22.0,22.0
51256,192169,21123,'2007-02-22 00:00:00',61.0,66.0,right,high,high,64.0,51.0,36.0,66.0,29.0,62.0,53.0,54.0,61.0,58.0,61.0,66.0,72.0,55.0,65.0,38.0,61.0,68.0,55.0,46.0,45.0,54.0,55.0,71.0,59.0,29.0,22.0,45.0,4.0,22.0,61.0,22.0,22.0
51257,201498,72393,'2016-04-14 00:00:00',64.0,64.0,right,medium,medium,55.0,57.0,54.0,65.0,58.0,61.0,56.0,58.0,62.0,66.0,73.0,76.0,77.0,66.0,73.0,61.0,84.0,68.0,61.0,57.0,69.0,66.0,57.0,61.0,61.0,62.0,64.0,59.0,8.0,15.0,14.0,10.0,12.0
51258,201498,72393,'2016-03-03 00:00:00',67.0,67.0,right,medium,medium,65.0,57.0,54.0,66.0,58.0,72.0,58.0,58.0,62.0,69.0,77.0,78.0,81.0,68.0,75.0,61.0,84.0,71.0,61.0,56.0,69.0,70.0,59.0,64.0,61.0,67.0,68.0,64.0,8.0,15.0,14.0,10.0,12.0
51259,201498,72393,'2015-09-21 00:00:00',67.0,68.0,right,medium,medium,65.0,57.0,54.0,66.0,58.0,72.0,58.0,58.0,62.0,69.0,77.0,78.0,81.0,68.0,75.0,61.0,84.0,71.0,61.0,56.0,69.0,70.0,59.0,64.0,61.0,67.0,68.0,64.0,8.0,15.0,14.0,10.0,12.0
51260,201498,72393,'2015-02-27 00:00:00',66.0,68.0,right,medium,medium,70.0,57.0,53.0,65.0,56.0,74.0,55.0,53.0,59.0,68.0,81.0,80.0,81.0,65.0,75.0,61.0,69.0,71.0,60.0,51.0,61.0,69.0,64.0,65.0,60.0,67.0,69.0,61.0,7.0,14.0,13.0,9.0,11.0
51261,201498,72393,'2015-02-20 00:00:00',69.0,71.0,right,high,medium,72.0,64.0,53.0,65.0,57.0,74.0,57.0,53.0,59.0,68.0,81.0,80.0,79.0,65.0,70.0,61.0,54.0,71.0,67.0,62.0,54.0,43.0,67.0,63.0,60.0,29.0,38.0,45.0,7.0,14.0,13.0,9.0,11.0
51262,201498,72393,'2007-02-22 00:00:00',69.0,71.0,right,high,medium,72.0,64.0,53.0,65.0,57.0,74.0,57.0,53.0,59.0,68.0,81.0,80.0,79.0,65.0,70.0,61.0,54.0,71.0,67.0,62.0,54.0,43.0,67.0,63.0,60.0,29.0,38.0,45.0,7.0,14.0,13.0,9.0,11.0
51263,172280,27843,'2014-09-12 00:00:00',67.0,67.0,right,high,medium,62.0,64.0,60.0,68.0,66.0,68.0,70.0,64.0,50.0,67.0,80.0,81.0,63.0,71.0,56.0,68.0,73.0,71.0,59.0,64.0,56.0,28.0,68.0,64.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51264,172280,27843,'2014-08-08 00:00:00',68.0,68.0,right,high,medium,62.0,66.0,60.0,68.0,66.0,71.0,70.0,64.0,50.0,70.0,80.0,81.0,63.0,71.0,56.0,68.0,73.0,71.0,59.0,64.0,56.0,28.0,68.0,66.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51265,172280,27843,'2014-07-18 00:00:00',68.0,68.0,right,high,medium,62.0,66.0,60.0,68.0,66.0,71.0,70.0,64.0,50.0,70.0,80.0,81.0,63.0,71.0,56.0,68.0,73.0,71.0,59.0,64.0,56.0,50.0,68.0,66.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51266,172280,27843,'2014-05-23 00:00:00',69.0,69.0,right,high,medium,64.0,67.0,60.0,68.0,66.0,72.0,70.0,64.0,50.0,70.0,82.0,83.0,63.0,71.0,56.0,68.0,73.0,71.0,59.0,68.0,56.0,50.0,72.0,70.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51267,172280,27843,'2014-04-11 00:00:00',70.0,70.0,right,high,medium,64.0,67.0,60.0,68.0,66.0,73.0,70.0,64.0,50.0,72.0,84.0,83.0,63.0,71.0,56.0,68.0,73.0,71.0,63.0,68.0,56.0,50.0,72.0,70.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51268,172280,27843,'2014-03-14 00:00:00',70.0,70.0,right,high,medium,64.0,67.0,60.0,68.0,66.0,73.0,70.0,64.0,50.0,72.0,88.0,83.0,63.0,71.0,56.0,68.0,73.0,71.0,63.0,68.0,56.0,50.0,72.0,70.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51269,172280,27843,'2014-01-24 00:00:00',70.0,70.0,right,high,medium,64.0,64.0,60.0,68.0,66.0,73.0,70.0,64.0,50.0,72.0,88.0,83.0,63.0,71.0,56.0,68.0,73.0,71.0,63.0,68.0,56.0,50.0,72.0,70.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51270,172280,27843,'2013-08-23 00:00:00',70.0,70.0,right,high,medium,64.0,64.0,60.0,68.0,66.0,73.0,70.0,64.0,50.0,72.0,88.0,83.0,63.0,71.0,56.0,68.0,73.0,71.0,63.0,68.0,56.0,50.0,72.0,70.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51271,172280,27843,'2013-07-26 00:00:00',70.0,70.0,right,high,medium,64.0,64.0,60.0,68.0,66.0,73.0,70.0,64.0,50.0,72.0,88.0,83.0,63.0,71.0,56.0,68.0,73.0,71.0,63.0,68.0,56.0,50.0,72.0,70.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51272,172280,27843,'2013-03-28 00:00:00',70.0,70.0,right,high,medium,64.0,64.0,60.0,68.0,66.0,73.0,70.0,64.0,50.0,72.0,88.0,83.0,63.0,71.0,56.0,68.0,73.0,71.0,63.0,68.0,56.0,50.0,72.0,64.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51273,172280,27843,'2013-02-15 00:00:00',70.0,70.0,right,high,medium,64.0,64.0,60.0,68.0,66.0,73.0,70.0,64.0,50.0,72.0,88.0,83.0,63.0,71.0,56.0,68.0,73.0,71.0,63.0,68.0,56.0,50.0,72.0,64.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51274,172280,27843,'2012-08-31 00:00:00',72.0,77.0,right,high,medium,64.0,69.0,60.0,68.0,70.0,73.0,70.0,64.0,50.0,73.0,88.0,88.0,63.0,75.0,56.0,72.0,73.0,71.0,63.0,68.0,56.0,50.0,72.0,70.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51275,172280,27843,'2012-02-22 00:00:00',72.0,77.0,right,high,medium,64.0,69.0,60.0,68.0,70.0,73.0,70.0,64.0,50.0,73.0,88.0,88.0,63.0,75.0,55.0,72.0,68.0,69.0,63.0,68.0,56.0,50.0,72.0,70.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51276,172280,27843,'2011-08-30 00:00:00',72.0,77.0,right,high,medium,64.0,70.0,60.0,68.0,70.0,73.0,70.0,64.0,50.0,73.0,88.0,88.0,63.0,76.0,55.0,72.0,68.0,69.0,63.0,68.0,56.0,50.0,73.0,71.0,66.0,30.0,36.0,32.0,12.0,7.0,9.0,12.0,11.0
51277,172280,27843,'2011-02-22 00:00:00',76.0,81.0,right,high,medium,72.0,76.0,61.0,73.0,75.0,78.0,70.0,66.0,63.0,79.0,86.0,85.0,83.0,84.0,74.0,76.0,67.0,84.0,60.0,66.0,46.0,50.0,77.0,74.0,64.0,52.0,36.0,11.0,12.0,7.0,9.0,12.0,11.0
51278,172280,27843,'2010-08-30 00:00:00',72.0,81.0,right,high,medium,71.0,68.0,56.0,65.0,66.0,78.0,70.0,66.0,60.0,78.0,86.0,81.0,77.0,76.0,68.0,71.0,65.0,76.0,53.0,57.0,56.0,40.0,76.0,67.0,64.0,32.0,36.0,11.0,12.0,7.0,9.0,12.0,11.0
51279,172280,27843,'2009-08-30 00:00:00',72.0,81.0,right,high,medium,71.0,70.0,56.0,65.0,66.0,78.0,70.0,66.0,60.0,78.0,86.0,82.0,77.0,76.0,68.0,75.0,65.0,68.0,41.0,57.0,56.0,65.0,73.0,67.0,75.0,22.0,36.0,11.0,5.0,23.0,60.0,23.0,23.0
51280,172280,27843,'2008-08-30 00:00:00',69.0,77.0,right,high,medium,71.0,47.0,55.0,61.0,66.0,76.0,70.0,27.0,33.0,78.0,86.0,77.0,77.0,75.0,68.0,75.0,65.0,56.0,48.0,52.0,54.0,44.0,53.0,67.0,47.0,22.0,23.0,11.0,5.0,23.0,33.0,23.0,23.0
51281,172280,27843,'2007-08-30 00:00:00',65.0,72.0,right,high,medium,65.0,47.0,55.0,55.0,66.0,68.0,70.0,27.0,38.0,67.0,76.0,74.0,77.0,75.0,68.0,68.0,65.0,56.0,48.0,52.0,54.0,44.0,53.0,67.0,47.0,22.0,23.0,11.0,5.0,23.0,38.0,23.0,23.0
51282,172280,27843,'2007-02-22 00:00:00',65.0,72.0,right,high,medium,65.0,47.0,55.0,55.0,66.0,68.0,70.0,47.0,38.0,67.0,76.0,74.0,77.0,75.0,68.0,68.0,65.0,56.0,48.0,52.0,54.0,44.0,53.0,67.0,47.0,22.0,16.0,11.0,5.0,13.0,38.0,6.0,4.0
51283,177965,36050,'2016-03-24 00:00:00',66.0,66.0,left,medium,medium,59.0,65.0,70.0,65.0,68.0,66.0,66.0,48.0,57.0,69.0,79.0,81.0,77.0,57.0,76.0,64.0,81.0,70.0,66.0,64.0,61.0,46.0,63.0,64.0,63.0,30.0,47.0,44.0,6.0,6.0,16.0,16.0,10.0
51284,177965,36050,'2016-02-18 00:00:00',66.0,66.0,left,medium,medium,59.0,64.0,70.0,65.0,68.0,66.0,66.0,59.0,57.0,69.0,80.0,82.0,77.0,57.0,76.0,64.0,81.0,71.0,66.0,64.0,61.0,46.0,61.0,64.0,63.0,30.0,47.0,44.0,6.0,6.0,16.0,16.0,10.0
51285,177965,36050,'2016-01-07 00:00:00',63.0,63.0,left,medium,medium,59.0,56.0,70.0,65.0,68.0,66.0,64.0,59.0,57.0,69.0,80.0,82.0,77.0,57.0,76.0,62.0,81.0,71.0,66.0,64.0,61.0,46.0,52.0,64.0,63.0,30.0,47.0,44.0,6.0,6.0,16.0,16.0,10.0
51286,177965,36050,'2015-09-21 00:00:00',63.0,63.0,left,medium,medium,59.0,56.0,70.0,65.0,68.0,66.0,64.0,59.0,57.0,69.0,80.0,82.0,77.0,57.0,76.0,62.0,81.0,71.0,66.0,64.0,61.0,46.0,52.0,64.0,63.0,30.0,47.0,44.0,6.0,6.0,16.0,16.0,10.0
51287,177965,36050,'2015-05-15 00:00:00',68.0,68.0,left,medium,medium,58.0,65.0,69.0,64.0,67.0,65.0,63.0,58.0,56.0,64.0,79.0,79.0,77.0,66.0,76.0,71.0,78.0,69.0,66.0,63.0,60.0,45.0,67.0,63.0,62.0,29.0,46.0,43.0,5.0,5.0,15.0,15.0,9.0
51288,177965,36050,'2015-02-06 00:00:00',68.0,68.0,left,medium,medium,58.0,65.0,60.0,64.0,67.0,71.0,63.0,58.0,56.0,69.0,79.0,79.0,77.0,66.0,76.0,71.0,78.0,69.0,66.0,63.0,60.0,45.0,67.0,63.0,62.0,29.0,46.0,43.0,5.0,5.0,15.0,15.0,9.0
51289,177965,36050,'2014-02-21 00:00:00',68.0,68.0,left,medium,medium,58.0,65.0,60.0,64.0,67.0,71.0,63.0,58.0,56.0,69.0,79.0,79.0,77.0,66.0,76.0,71.0,78.0,69.0,66.0,63.0,60.0,45.0,67.0,63.0,62.0,29.0,46.0,43.0,5.0,5.0,15.0,15.0,9.0
51290,177965,36050,'2013-12-13 00:00:00',69.0,71.0,left,medium,medium,60.0,66.0,62.0,65.0,69.0,72.0,63.0,58.0,56.0,70.0,79.0,79.0,77.0,68.0,76.0,72.0,78.0,69.0,66.0,64.0,60.0,45.0,69.0,65.0,62.0,29.0,46.0,43.0,5.0,5.0,15.0,15.0,9.0
51291,177965,36050,'2013-10-04 00:00:00',70.0,73.0,left,medium,medium,64.0,67.0,68.0,69.0,69.0,74.0,63.0,58.0,56.0,71.0,79.0,79.0,77.0,68.0,76.0,72.0,78.0,69.0,66.0,66.0,60.0,45.0,69.0,65.0,62.0,29.0,46.0,43.0,5.0,5.0,15.0,15.0,9.0
51292,177965,36050,'2013-09-20 00:00:00',70.0,73.0,left,medium,medium,64.0,68.0,68.0,69.0,69.0,74.0,63.0,58.0,56.0,71.0,79.0,79.0,77.0,68.0,76.0,72.0,78.0,69.0,66.0,67.0,60.0,45.0,69.0,65.0,62.0,29.0,46.0,43.0,5.0,5.0,15.0,15.0,9.0
51293,177965,36050,'2013-02-15 00:00:00',70.0,74.0,left,medium,medium,66.0,68.0,68.0,70.0,69.0,74.0,63.0,58.0,58.0,71.0,79.0,79.0,77.0,68.0,76.0,72.0,78.0,69.0,66.0,69.0,60.0,45.0,69.0,65.0,62.0,29.0,46.0,43.0,5.0,5.0,15.0,15.0,9.0
51294,177965,36050,'2012-08-31 00:00:00',70.0,74.0,left,medium,medium,66.0,69.0,68.0,70.0,69.0,75.0,63.0,66.0,58.0,73.0,79.0,79.0,77.0,69.0,76.0,70.0,78.0,68.0,66.0,67.0,60.0,52.0,68.0,64.0,63.0,29.0,46.0,43.0,5.0,5.0,15.0,15.0,9.0
51295,177965,36050,'2012-02-22 00:00:00',72.0,76.0,left,medium,medium,64.0,72.0,70.0,71.0,70.0,74.0,63.0,66.0,65.0,74.0,81.0,81.0,76.0,73.0,76.0,68.0,77.0,71.0,66.0,64.0,66.0,41.0,72.0,70.0,68.0,17.0,30.0,34.0,5.0,5.0,15.0,15.0,9.0
51296,177965,36050,'2011-08-30 00:00:00',73.0,76.0,left,medium,medium,64.0,75.0,73.0,71.0,71.0,72.0,63.0,66.0,65.0,73.0,81.0,81.0,73.0,73.0,76.0,68.0,77.0,71.0,66.0,64.0,66.0,41.0,72.0,70.0,68.0,17.0,30.0,34.0,5.0,5.0,15.0,15.0,9.0
51297,177965,36050,'2011-02-22 00:00:00',73.0,79.0,left,medium,medium,64.0,75.0,73.0,71.0,71.0,72.0,63.0,66.0,65.0,73.0,82.0,81.0,74.0,73.0,67.0,68.0,68.0,77.0,68.0,64.0,66.0,41.0,72.0,74.0,68.0,17.0,30.0,34.0,5.0,5.0,15.0,15.0,9.0
51298,177965,36050,'2010-08-30 00:00:00',73.0,79.0,left,medium,medium,64.0,75.0,73.0,71.0,71.0,72.0,63.0,66.0,65.0,73.0,82.0,82.0,74.0,73.0,67.0,68.0,68.0,77.0,68.0,64.0,66.0,41.0,72.0,74.0,68.0,17.0,30.0,34.0,5.0,5.0,15.0,15.0,9.0
51299,177965,36050,'2009-08-30 00:00:00',70.0,76.0,left,medium,medium,62.0,73.0,71.0,66.0,71.0,69.0,63.0,66.0,36.0,72.0,76.0,75.0,74.0,70.0,67.0,68.0,68.0,72.0,65.0,64.0,66.0,67.0,71.0,74.0,66.0,24.0,23.0,34.0,4.0,20.0,36.0,20.0,20.0
51300,177965,36050,'2009-02-22 00:00:00',70.0,79.0,left,medium,medium,62.0,72.0,71.0,66.0,71.0,70.0,63.0,66.0,36.0,72.0,76.0,75.0,74.0,70.0,67.0,68.0,68.0,72.0,66.0,64.0,66.0,67.0,71.0,74.0,66.0,24.0,23.0,34.0,4.0,20.0,36.0,20.0,20.0
51301,177965,36050,'2008-08-30 00:00:00',65.0,74.0,left,medium,medium,53.0,68.0,67.0,57.0,71.0,65.0,63.0,51.0,36.0,57.0,72.0,71.0,74.0,68.0,67.0,64.0,68.0,62.0,61.0,60.0,56.0,52.0,63.0,74.0,61.0,24.0,23.0,34.0,4.0,20.0,36.0,20.0,20.0
51302,177965,36050,'2007-08-30 00:00:00',65.0,74.0,right,medium,medium,53.0,68.0,67.0,57.0,71.0,65.0,63.0,51.0,36.0,57.0,72.0,71.0,74.0,68.0,67.0,64.0,68.0,62.0,61.0,60.0,56.0,52.0,63.0,74.0,61.0,24.0,23.0,34.0,4.0,20.0,36.0,20.0,20.0
51303,177965,36050,'2007-02-22 00:00:00',68.0,81.0,right,medium,medium,53.0,76.0,68.0,57.0,71.0,69.0,63.0,61.0,36.0,57.0,72.0,71.0,74.0,70.0,67.0,64.0,68.0,62.0,61.0,60.0,56.0,52.0,63.0,74.0,61.0,24.0,23.0,34.0,4.0,7.0,36.0,7.0,5.0
51304,206022,71898,'2016-04-21 00:00:00',71.0,72.0,right,medium,medium,41.0,41.0,70.0,61.0,42.0,53.0,47.0,46.0,62.0,63.0,50.0,58.0,59.0,72.0,43.0,68.0,75.0,68.0,80.0,47.0,69.0,75.0,44.0,49.0,49.0,76.0,70.0,67.0,13.0,15.0,14.0,10.0,11.0
51305,206022,71898,'2016-03-10 00:00:00',71.0,72.0,right,medium,medium,41.0,41.0,70.0,61.0,42.0,53.0,47.0,46.0,62.0,63.0,45.0,55.0,59.0,72.0,43.0,68.0,75.0,68.0,80.0,47.0,69.0,75.0,44.0,49.0,49.0,76.0,70.0,67.0,13.0,15.0,14.0,10.0,11.0
51306,206022,71898,'2016-01-21 00:00:00',71.0,72.0,right,medium,medium,41.0,41.0,70.0,61.0,42.0,53.0,47.0,46.0,62.0,63.0,45.0,55.0,59.0,72.0,43.0,68.0,75.0,68.0,78.0,47.0,69.0,75.0,44.0,49.0,49.0,76.0,70.0,67.0,13.0,15.0,14.0,10.0,11.0
51307,206022,71898,'2015-09-21 00:00:00',71.0,72.0,right,medium,medium,41.0,41.0,70.0,61.0,42.0,53.0,47.0,46.0,62.0,63.0,45.0,55.0,59.0,72.0,43.0,68.0,75.0,68.0,78.0,47.0,69.0,75.0,44.0,49.0,49.0,76.0,70.0,67.0,13.0,15.0,14.0,10.0,11.0
51308,206022,71898,'2015-08-14 00:00:00',70.0,72.0,right,medium,medium,33.0,44.0,72.0,61.0,41.0,53.0,46.0,45.0,62.0,63.0,52.0,62.0,59.0,72.0,43.0,67.0,73.0,68.0,78.0,50.0,64.0,74.0,43.0,48.0,48.0,75.0,69.0,65.0,12.0,14.0,13.0,9.0,10.0
51309,206022,71898,'2015-08-07 00:00:00',70.0,72.0,right,medium,medium,33.0,44.0,72.0,61.0,41.0,53.0,46.0,45.0,62.0,63.0,52.0,62.0,59.0,72.0,43.0,67.0,73.0,68.0,78.0,50.0,64.0,74.0,43.0,48.0,48.0,75.0,69.0,65.0,12.0,14.0,13.0,9.0,10.0
51310,206022,71898,'2015-06-12 00:00:00',70.0,72.0,right,medium,medium,33.0,44.0,72.0,61.0,41.0,53.0,46.0,45.0,62.0,63.0,52.0,62.0,59.0,72.0,43.0,67.0,73.0,68.0,78.0,50.0,64.0,74.0,43.0,48.0,48.0,75.0,69.0,65.0,12.0,14.0,13.0,9.0,10.0
51311,206022,71898,'2015-05-08 00:00:00',71.0,73.0,right,medium,medium,33.0,44.0,72.0,63.0,41.0,53.0,46.0,45.0,60.0,63.0,52.0,62.0,59.0,72.0,43.0,67.0,73.0,68.0,78.0,50.0,64.0,74.0,43.0,48.0,48.0,75.0,71.0,65.0,12.0,14.0,13.0,9.0,10.0
51312,206022,71898,'2015-04-17 00:00:00',71.0,73.0,right,medium,medium,33.0,44.0,72.0,63.0,41.0,53.0,46.0,45.0,60.0,63.0,52.0,62.0,59.0,72.0,43.0,67.0,73.0,68.0,79.0,50.0,64.0,74.0,43.0,48.0,48.0,75.0,71.0,65.0,12.0,14.0,13.0,9.0,10.0
51313,206022,71898,'2015-03-27 00:00:00',71.0,73.0,right,medium,medium,33.0,44.0,72.0,63.0,41.0,53.0,46.0,45.0,56.0,63.0,52.0,62.0,59.0,72.0,43.0,67.0,73.0,68.0,79.0,50.0,64.0,74.0,43.0,48.0,48.0,75.0,71.0,65.0,12.0,14.0,13.0,9.0,10.0
51314,206022,71898,'2015-03-13 00:00:00',71.0,73.0,right,medium,medium,33.0,44.0,72.0,63.0,41.0,53.0,46.0,45.0,56.0,63.0,52.0,62.0,59.0,72.0,43.0,67.0,73.0,68.0,78.0,50.0,64.0,74.0,43.0,48.0,48.0,75.0,71.0,65.0,12.0,14.0,13.0,9.0,10.0
51315,206022,71898,'2015-02-20 00:00:00',71.0,73.0,right,medium,medium,33.0,44.0,72.0,63.0,41.0,53.0,46.0,45.0,56.0,63.0,52.0,62.0,59.0,72.0,43.0,67.0,73.0,68.0,78.0,50.0,64.0,74.0,42.0,48.0,48.0,75.0,71.0,65.0,12.0,14.0,13.0,9.0,10.0
51316,206022,71898,'2015-02-13 00:00:00',70.0,72.0,right,medium,medium,33.0,44.0,72.0,63.0,41.0,53.0,46.0,45.0,56.0,63.0,52.0,62.0,59.0,70.0,43.0,67.0,73.0,68.0,78.0,50.0,64.0,74.0,42.0,48.0,48.0,75.0,67.0,65.0,12.0,14.0,13.0,9.0,10.0
51317,206022,71898,'2015-01-23 00:00:00',69.0,71.0,right,medium,medium,33.0,44.0,72.0,63.0,41.0,53.0,46.0,45.0,56.0,63.0,52.0,62.0,59.0,68.0,43.0,67.0,73.0,68.0,78.0,50.0,64.0,72.0,42.0,48.0,48.0,73.0,67.0,62.0,12.0,14.0,13.0,9.0,10.0
51318,206022,71898,'2015-01-09 00:00:00',68.0,71.0,right,medium,medium,33.0,44.0,72.0,60.0,41.0,53.0,46.0,45.0,56.0,59.0,52.0,58.0,58.0,64.0,43.0,67.0,73.0,68.0,78.0,50.0,64.0,72.0,42.0,48.0,48.0,72.0,67.0,62.0,12.0,14.0,13.0,9.0,10.0
51319,206022,71898,'2014-12-19 00:00:00',68.0,71.0,right,medium,medium,33.0,44.0,72.0,57.0,41.0,44.0,46.0,45.0,61.0,59.0,52.0,58.0,51.0,64.0,43.0,67.0,73.0,68.0,78.0,50.0,64.0,72.0,42.0,48.0,48.0,70.0,67.0,62.0,12.0,14.0,13.0,9.0,10.0
51320,206022,71898,'2014-10-10 00:00:00',68.0,70.0,right,medium,medium,33.0,44.0,72.0,57.0,41.0,44.0,46.0,45.0,61.0,59.0,52.0,58.0,51.0,64.0,43.0,67.0,73.0,68.0,78.0,50.0,64.0,72.0,42.0,48.0,48.0,70.0,67.0,62.0,12.0,14.0,13.0,9.0,10.0
51321,206022,71898,'2014-09-12 00:00:00',67.0,70.0,right,medium,medium,33.0,44.0,72.0,57.0,41.0,44.0,46.0,45.0,61.0,59.0,52.0,58.0,51.0,64.0,43.0,67.0,73.0,68.0,78.0,50.0,64.0,72.0,42.0,48.0,48.0,69.0,66.0,59.0,12.0,14.0,13.0,9.0,10.0
51322,206022,71898,'2014-08-08 00:00:00',66.0,70.0,right,medium,medium,33.0,44.0,72.0,57.0,41.0,44.0,46.0,45.0,61.0,59.0,52.0,52.0,51.0,64.0,43.0,67.0,73.0,68.0,78.0,50.0,64.0,70.0,42.0,48.0,48.0,67.0,66.0,57.0,12.0,14.0,13.0,9.0,10.0
51323,206022,71898,'2014-03-28 00:00:00',66.0,70.0,right,medium,medium,33.0,44.0,72.0,57.0,41.0,47.0,46.0,45.0,61.0,60.0,52.0,52.0,51.0,64.0,43.0,67.0,68.0,68.0,78.0,50.0,64.0,70.0,44.0,51.0,48.0,67.0,66.0,57.0,12.0,14.0,13.0,9.0,10.0
51324,206022,71898,'2013-09-27 00:00:00',65.0,70.0,right,medium,medium,33.0,44.0,72.0,57.0,41.0,47.0,46.0,45.0,61.0,59.0,52.0,52.0,51.0,64.0,43.0,67.0,68.0,65.0,78.0,50.0,64.0,70.0,40.0,51.0,48.0,65.0,64.0,53.0,12.0,14.0,13.0,9.0,10.0
51325,206022,71898,'2013-09-06 00:00:00',65.0,70.0,right,medium,medium,33.0,44.0,72.0,58.0,41.0,47.0,47.0,45.0,61.0,59.0,52.0,52.0,59.0,64.0,43.0,67.0,66.0,65.0,83.0,54.0,64.0,70.0,47.0,51.0,48.0,65.0,64.0,53.0,12.0,14.0,13.0,9.0,10.0
51326,206022,71898,'2013-08-16 00:00:00',65.0,70.0,right,medium,medium,33.0,44.0,72.0,58.0,41.0,47.0,47.0,45.0,61.0,59.0,52.0,52.0,59.0,64.0,43.0,71.0,66.0,65.0,83.0,54.0,64.0,70.0,47.0,51.0,48.0,65.0,64.0,53.0,12.0,14.0,13.0,9.0,10.0
51327,206022,71898,'2013-08-09 00:00:00',66.0,70.0,right,medium,medium,33.0,44.0,72.0,58.0,41.0,47.0,47.0,45.0,61.0,59.0,52.0,52.0,59.0,64.0,43.0,71.0,66.0,65.0,83.0,54.0,69.0,74.0,47.0,51.0,48.0,65.0,66.0,53.0,12.0,14.0,13.0,9.0,10.0
51328,206022,71898,'2013-07-26 00:00:00',64.0,70.0,right,medium,medium,44.0,44.0,72.0,57.0,41.0,47.0,55.0,45.0,61.0,59.0,52.0,59.0,49.0,64.0,43.0,71.0,62.0,72.0,83.0,54.0,63.0,74.0,47.0,57.0,48.0,58.0,66.0,53.0,12.0,14.0,13.0,9.0,10.0
51329,206022,71898,'2013-06-21 00:00:00',63.0,68.0,right,medium,medium,44.0,44.0,67.0,57.0,41.0,47.0,55.0,45.0,61.0,59.0,52.0,59.0,49.0,64.0,43.0,71.0,62.0,72.0,83.0,54.0,63.0,74.0,54.0,57.0,48.0,55.0,62.0,53.0,12.0,14.0,13.0,9.0,10.0
51330,206022,71898,'2013-03-28 00:00:00',63.0,68.0,right,medium,medium,44.0,44.0,67.0,57.0,41.0,47.0,55.0,45.0,61.0,59.0,52.0,59.0,49.0,64.0,43.0,71.0,62.0,72.0,83.0,54.0,63.0,74.0,54.0,57.0,54.0,55.0,62.0,53.0,12.0,14.0,13.0,9.0,10.0
51331,206022,71898,'2013-03-22 00:00:00',63.0,68.0,right,medium,medium,44.0,44.0,67.0,57.0,41.0,47.0,55.0,45.0,61.0,59.0,52.0,59.0,49.0,64.0,43.0,71.0,62.0,72.0,83.0,54.0,63.0,74.0,54.0,57.0,54.0,55.0,62.0,53.0,12.0,14.0,13.0,9.0,10.0
51332,206022,71898,'2013-03-08 00:00:00',63.0,68.0,right,medium,medium,44.0,44.0,67.0,57.0,41.0,47.0,55.0,45.0,61.0,59.0,52.0,59.0,49.0,64.0,43.0,71.0,62.0,72.0,83.0,54.0,63.0,74.0,54.0,57.0,54.0,55.0,62.0,53.0,12.0,14.0,13.0,9.0,10.0
51333,206022,71898,'2013-02-15 00:00:00',63.0,71.0,right,high,medium,44.0,44.0,67.0,65.0,41.0,47.0,55.0,45.0,66.0,63.0,66.0,59.0,49.0,69.0,43.0,71.0,62.0,82.0,85.0,54.0,70.0,74.0,54.0,57.0,54.0,50.0,55.0,56.0,12.0,14.0,13.0,9.0,10.0
51334,206022,71898,'2012-08-31 00:00:00',62.0,71.0,right,high,medium,52.0,52.0,67.0,63.0,49.0,53.0,55.0,45.0,67.0,60.0,60.0,59.0,49.0,67.0,43.0,71.0,61.0,76.0,85.0,60.0,66.0,72.0,57.0,74.0,54.0,50.0,52.0,56.0,12.0,14.0,13.0,9.0,10.0
51335,206022,71898,'2012-02-22 00:00:00',63.0,69.0,right,high,medium,52.0,57.0,67.0,64.0,49.0,59.0,55.0,45.0,65.0,66.0,60.0,59.0,51.0,67.0,48.0,71.0,58.0,75.0,76.0,67.0,66.0,45.0,63.0,68.0,54.0,39.0,49.0,47.0,12.0,14.0,13.0,9.0,10.0
51336,206022,71898,'2011-08-30 00:00:00',55.0,66.0,right,high,medium,51.0,50.0,49.0,59.0,48.0,50.0,54.0,44.0,62.0,54.0,59.0,58.0,50.0,55.0,32.0,68.0,57.0,66.0,74.0,64.0,43.0,32.0,60.0,58.0,53.0,38.0,35.0,46.0,12.0,14.0,13.0,9.0,10.0
51337,206022,71898,'2007-02-22 00:00:00',55.0,66.0,right,high,medium,51.0,50.0,49.0,59.0,48.0,50.0,54.0,44.0,62.0,54.0,59.0,58.0,50.0,55.0,32.0,68.0,57.0,66.0,74.0,64.0,43.0,32.0,60.0,58.0,53.0,38.0,35.0,46.0,12.0,14.0,13.0,9.0,10.0
51338,170368,174850,'2016-03-10 00:00:00',80.0,84.0,left,medium,medium,75.0,75.0,71.0,81.0,80.0,87.0,83.0,79.0,73.0,84.0,84.0,77.0,78.0,77.0,71.0,80.0,64.0,75.0,57.0,82.0,67.0,43.0,79.0,79.0,75.0,37.0,42.0,39.0,10.0,15.0,11.0,8.0,13.0
51339,170368,174850,'2016-02-04 00:00:00',80.0,84.0,left,medium,medium,75.0,75.0,71.0,81.0,80.0,87.0,83.0,79.0,73.0,84.0,84.0,77.0,78.0,77.0,71.0,80.0,64.0,75.0,53.0,82.0,67.0,43.0,79.0,79.0,75.0,37.0,42.0,39.0,10.0,15.0,11.0,8.0,13.0
51340,170368,174850,'2016-01-07 00:00:00',80.0,84.0,left,medium,medium,75.0,75.0,71.0,81.0,80.0,87.0,83.0,79.0,73.0,84.0,84.0,77.0,78.0,77.0,71.0,80.0,64.0,75.0,53.0,82.0,63.0,43.0,79.0,79.0,75.0,37.0,42.0,39.0,10.0,15.0,11.0,8.0,13.0
51341,170368,174850,'2015-12-17 00:00:00',80.0,84.0,left,medium,medium,75.0,75.0,71.0,81.0,80.0,87.0,83.0,79.0,72.0,84.0,84.0,77.0,78.0,77.0,71.0,80.0,64.0,74.0,50.0,82.0,63.0,43.0,78.0,79.0,75.0,34.0,42.0,39.0,10.0,15.0,11.0,8.0,13.0
51342,170368,174850,'2015-12-03 00:00:00',79.0,83.0,left,medium,medium,75.0,74.0,71.0,81.0,80.0,87.0,83.0,79.0,71.0,83.0,84.0,77.0,78.0,76.0,71.0,80.0,64.0,71.0,50.0,82.0,59.0,33.0,77.0,79.0,75.0,26.0,31.0,26.0,10.0,15.0,11.0,8.0,13.0
51343,170368,174850,'2015-10-16 00:00:00',79.0,83.0,left,medium,medium,75.0,74.0,71.0,81.0,80.0,87.0,83.0,79.0,71.0,83.0,84.0,77.0,78.0,76.0,71.0,80.0,64.0,71.0,50.0,82.0,59.0,26.0,77.0,79.0,75.0,26.0,31.0,26.0,10.0,15.0,11.0,8.0,13.0
51344,170368,174850,'2015-09-21 00:00:00',79.0,83.0,left,medium,medium,75.0,74.0,71.0,81.0,80.0,87.0,83.0,79.0,71.0,83.0,84.0,77.0,78.0,76.0,71.0,80.0,64.0,69.0,50.0,82.0,59.0,26.0,77.0,79.0,75.0,26.0,31.0,26.0,10.0,15.0,11.0,8.0,13.0
51345,170368,174850,'2015-01-30 00:00:00',78.0,84.0,left,medium,medium,74.0,73.0,70.0,80.0,79.0,86.0,82.0,78.0,70.0,82.0,85.0,80.0,79.0,75.0,71.0,79.0,64.0,69.0,46.0,81.0,58.0,25.0,76.0,78.0,74.0,25.0,30.0,25.0,9.0,14.0,10.0,7.0,12.0
51346,170368,174850,'2015-01-23 00:00:00',78.0,84.0,left,medium,medium,74.0,74.0,70.0,80.0,79.0,86.0,82.0,78.0,70.0,82.0,85.0,80.0,79.0,75.0,71.0,79.0,64.0,69.0,46.0,81.0,58.0,25.0,76.0,78.0,74.0,25.0,30.0,25.0,9.0,14.0,10.0,7.0,12.0
51347,170368,174850,'2014-10-31 00:00:00',78.0,84.0,left,medium,medium,74.0,82.0,70.0,80.0,79.0,86.0,82.0,78.0,70.0,82.0,85.0,80.0,79.0,75.0,71.0,79.0,64.0,69.0,46.0,81.0,58.0,25.0,76.0,78.0,74.0,25.0,30.0,25.0,9.0,14.0,10.0,7.0,12.0
51348,170368,174850,'2014-10-24 00:00:00',78.0,84.0,left,medium,medium,74.0,82.0,70.0,80.0,79.0,86.0,82.0,78.0,70.0,82.0,84.0,79.0,79.0,75.0,71.0,79.0,64.0,69.0,46.0,81.0,58.0,25.0,76.0,78.0,74.0,25.0,30.0,25.0,9.0,14.0,10.0,7.0,12.0
51349,170368,174850,'2014-10-02 00:00:00',78.0,84.0,left,high,medium,74.0,82.0,70.0,80.0,79.0,86.0,82.0,78.0,70.0,82.0,84.0,79.0,79.0,75.0,71.0,79.0,64.0,69.0,57.0,81.0,58.0,25.0,76.0,78.0,74.0,25.0,30.0,25.0,9.0,14.0,10.0,7.0,12.0
51350,170368,174850,'2014-09-18 00:00:00',78.0,84.0,left,high,medium,74.0,82.0,70.0,80.0,79.0,86.0,82.0,78.0,70.0,82.0,84.0,79.0,79.0,75.0,71.0,79.0,64.0,69.0,57.0,81.0,55.0,25.0,76.0,78.0,74.0,25.0,20.0,25.0,9.0,14.0,10.0,7.0,12.0
51351,170368,174850,'2014-03-14 00:00:00',80.0,85.0,left,medium,medium,74.0,82.0,70.0,80.0,79.0,88.0,82.0,78.0,70.0,85.0,81.0,81.0,83.0,73.0,71.0,79.0,64.0,67.0,55.0,81.0,55.0,25.0,78.0,74.0,74.0,25.0,20.0,25.0,9.0,14.0,10.0,7.0,12.0
51352,170368,174850,'2014-01-17 00:00:00',81.0,85.0,left,medium,medium,74.0,82.0,70.0,80.0,79.0,88.0,82.0,78.0,70.0,86.0,81.0,81.0,83.0,73.0,71.0,79.0,64.0,67.0,55.0,81.0,55.0,25.0,78.0,74.0,74.0,25.0,20.0,25.0,9.0,14.0,10.0,7.0,12.0
51353,170368,174850,'2014-01-10 00:00:00',81.0,86.0,left,medium,medium,74.0,82.0,70.0,80.0,79.0,88.0,82.0,78.0,70.0,86.0,81.0,81.0,83.0,73.0,71.0,79.0,64.0,67.0,55.0,81.0,55.0,25.0,78.0,74.0,74.0,25.0,20.0,25.0,9.0,14.0,10.0,7.0,12.0
51354,170368,174850,'2013-12-13 00:00:00',81.0,86.0,left,medium,medium,74.0,82.0,70.0,80.0,79.0,88.0,82.0,78.0,70.0,86.0,82.0,81.0,84.0,73.0,71.0,79.0,64.0,67.0,55.0,81.0,55.0,25.0,78.0,74.0,74.0,25.0,20.0,25.0,9.0,14.0,10.0,7.0,12.0
51355,170368,174850,'2013-09-20 00:00:00',81.0,86.0,left,medium,medium,74.0,82.0,70.0,80.0,79.0,89.0,82.0,78.0,70.0,88.0,82.0,81.0,84.0,77.0,71.0,79.0,64.0,67.0,55.0,81.0,55.0,25.0,78.0,74.0,74.0,25.0,20.0,25.0,9.0,14.0,10.0,7.0,12.0
51356,170368,174850,'2013-06-07 00:00:00',82.0,86.0,left,medium,medium,74.0,80.0,70.0,80.0,73.0,90.0,82.0,78.0,70.0,90.0,82.0,82.0,84.0,78.0,70.0,76.0,64.0,66.0,55.0,80.0,69.0,30.0,78.0,74.0,74.0,12.0,35.0,26.0,9.0,14.0,10.0,7.0,12.0
51357,170368,174850,'2013-05-24 00:00:00',82.0,86.0,left,medium,medium,74.0,82.0,70.0,80.0,73.0,90.0,82.0,78.0,70.0,90.0,82.0,82.0,84.0,78.0,70.0,76.0,64.0,66.0,55.0,80.0,69.0,30.0,78.0,74.0,74.0,12.0,35.0,26.0,9.0,14.0,10.0,7.0,12.0
51358,170368,174850,'2013-05-03 00:00:00',81.0,86.0,left,medium,medium,74.0,78.0,70.0,80.0,73.0,90.0,82.0,78.0,70.0,90.0,82.0,82.0,84.0,74.0,70.0,76.0,64.0,66.0,55.0,80.0,69.0,30.0,78.0,74.0,74.0,12.0,35.0,26.0,9.0,14.0,10.0,7.0,12.0
51359,170368,174850,'2013-04-19 00:00:00',81.0,86.0,left,medium,medium,74.0,78.0,70.0,80.0,72.0,90.0,82.0,78.0,70.0,90.0,82.0,82.0,84.0,74.0,70.0,76.0,64.0,66.0,55.0,80.0,69.0,30.0,78.0,74.0,74.0,12.0,35.0,26.0,9.0,14.0,10.0,7.0,12.0
51360,170368,174850,'2013-03-08 00:00:00',81.0,86.0,left,medium,medium,74.0,76.0,70.0,80.0,72.0,90.0,82.0,78.0,70.0,90.0,82.0,82.0,84.0,74.0,70.0,76.0,64.0,66.0,55.0,80.0,69.0,30.0,76.0,74.0,74.0,12.0,35.0,26.0,9.0,14.0,10.0,7.0,12.0
51361,170368,174850,'2013-02-15 00:00:00',80.0,84.0,left,medium,medium,72.0,74.0,70.0,78.0,72.0,90.0,82.0,78.0,68.0,90.0,82.0,82.0,84.0,74.0,70.0,76.0,64.0,66.0,55.0,78.0,69.0,30.0,76.0,73.0,74.0,12.0,35.0,26.0,9.0,14.0,10.0,7.0,12.0
51362,170368,174850,'2012-08-31 00:00:00',77.0,86.0,left,medium,low,72.0,68.0,64.0,78.0,72.0,90.0,82.0,78.0,68.0,86.0,82.0,82.0,84.0,74.0,70.0,74.0,64.0,66.0,58.0,78.0,53.0,30.0,73.0,72.0,74.0,12.0,35.0,26.0,9.0,14.0,10.0,7.0,12.0
51363,170368,174850,'2012-02-22 00:00:00',76.0,86.0,left,medium,low,72.0,70.0,59.0,78.0,68.0,86.0,80.0,70.0,70.0,84.0,82.0,80.0,81.0,74.0,56.0,75.0,67.0,70.0,60.0,72.0,23.0,30.0,73.0,72.0,74.0,12.0,35.0,26.0,9.0,14.0,10.0,7.0,12.0
51364,170368,174850,'2011-08-30 00:00:00',74.0,86.0,left,medium,low,69.0,68.0,59.0,74.0,67.0,80.0,69.0,72.0,66.0,80.0,77.0,77.0,78.0,72.0,56.0,76.0,67.0,70.0,60.0,75.0,23.0,30.0,70.0,66.0,74.0,12.0,35.0,26.0,9.0,14.0,10.0,7.0,12.0
51365,170368,174850,'2011-02-22 00:00:00',71.0,83.0,left,medium,low,59.0,60.0,59.0,73.0,56.0,77.0,63.0,80.0,64.0,75.0,75.0,75.0,75.0,68.0,62.0,73.0,67.0,79.0,65.0,76.0,23.0,21.0,68.0,62.0,65.0,12.0,15.0,16.0,9.0,14.0,10.0,7.0,12.0
51366,170368,174850,'2010-08-30 00:00:00',59.0,79.0,left,medium,low,47.0,61.0,59.0,48.0,51.0,53.0,63.0,40.0,46.0,60.0,76.0,73.0,69.0,61.0,62.0,52.0,67.0,79.0,65.0,49.0,23.0,21.0,52.0,41.0,56.0,12.0,15.0,16.0,9.0,14.0,10.0,7.0,12.0
51367,170368,174850,'2010-02-22 00:00:00',60.0,79.0,left,medium,low,47.0,61.0,59.0,48.0,51.0,53.0,63.0,40.0,46.0,60.0,76.0,73.0,69.0,61.0,62.0,52.0,67.0,79.0,65.0,49.0,23.0,42.0,63.0,41.0,51.0,22.0,22.0,16.0,5.0,22.0,46.0,22.0,22.0
51368,170368,174850,'2009-02-22 00:00:00',60.0,88.0,left,medium,low,47.0,61.0,59.0,48.0,51.0,53.0,63.0,40.0,46.0,60.0,76.0,73.0,69.0,61.0,62.0,52.0,67.0,79.0,65.0,49.0,23.0,42.0,63.0,41.0,51.0,22.0,22.0,16.0,5.0,22.0,46.0,22.0,22.0
51369,170368,174850,'2007-02-22 00:00:00',60.0,88.0,left,medium,low,47.0,61.0,59.0,48.0,51.0,53.0,63.0,40.0,46.0,60.0,76.0,73.0,69.0,61.0,62.0,52.0,67.0,79.0,65.0,49.0,23.0,42.0,63.0,41.0,51.0,22.0,22.0,16.0,5.0,22.0,46.0,22.0,22.0
51370,201991,411616,'2016-06-02 00:00:00',70.0,74.0,right,medium,medium,50.0,37.0,56.0,78.0,32.0,64.0,59.0,47.0,73.0,74.0,46.0,54.0,58.0,65.0,49.0,60.0,58.0,76.0,77.0,48.0,76.0,69.0,58.0,68.0,46.0,63.0,76.0,62.0,13.0,10.0,14.0,11.0,10.0
51371,201991,411616,'2016-01-07 00:00:00',70.0,76.0,right,medium,medium,50.0,37.0,56.0,78.0,32.0,64.0,59.0,47.0,73.0,74.0,46.0,54.0,58.0,65.0,49.0,60.0,58.0,76.0,77.0,48.0,76.0,69.0,58.0,68.0,46.0,63.0,76.0,62.0,13.0,10.0,14.0,11.0,10.0
51372,201991,411616,'2015-10-16 00:00:00',70.0,76.0,right,medium,medium,50.0,37.0,56.0,78.0,32.0,64.0,59.0,47.0,73.0,74.0,46.0,54.0,58.0,65.0,49.0,60.0,58.0,76.0,77.0,48.0,76.0,69.0,58.0,68.0,46.0,63.0,76.0,62.0,13.0,10.0,14.0,11.0,10.0
51373,201991,411616,'2015-10-09 00:00:00',70.0,76.0,right,medium,medium,50.0,37.0,56.0,78.0,32.0,64.0,59.0,47.0,73.0,74.0,46.0,54.0,57.0,65.0,49.0,60.0,58.0,76.0,77.0,48.0,76.0,69.0,58.0,68.0,46.0,63.0,76.0,62.0,13.0,10.0,14.0,11.0,10.0
51374,201991,411616,'2015-09-21 00:00:00',70.0,77.0,right,medium,medium,50.0,37.0,56.0,78.0,32.0,64.0,59.0,47.0,73.0,74.0,46.0,54.0,57.0,65.0,49.0,60.0,58.0,76.0,77.0,48.0,76.0,69.0,58.0,68.0,46.0,63.0,76.0,62.0,13.0,10.0,14.0,11.0,10.0
51375,201991,411616,'2015-07-03 00:00:00',69.0,73.0,right,medium,medium,40.0,36.0,55.0,75.0,31.0,64.0,62.0,46.0,72.0,76.0,55.0,55.0,59.0,63.0,51.0,59.0,58.0,78.0,76.0,47.0,75.0,68.0,60.0,67.0,45.0,62.0,75.0,61.0,12.0,9.0,13.0,10.0,9.0
51376,201991,411616,'2015-01-30 00:00:00',69.0,73.0,right,medium,medium,40.0,36.0,55.0,75.0,31.0,64.0,62.0,46.0,72.0,76.0,55.0,55.0,59.0,63.0,51.0,59.0,58.0,78.0,76.0,47.0,75.0,68.0,60.0,67.0,45.0,62.0,75.0,61.0,12.0,9.0,13.0,10.0,9.0
51377,201991,411616,'2014-12-12 00:00:00',69.0,73.0,right,medium,medium,40.0,36.0,55.0,75.0,31.0,64.0,62.0,46.0,72.0,76.0,55.0,55.0,59.0,63.0,51.0,59.0,58.0,78.0,76.0,47.0,75.0,68.0,60.0,67.0,45.0,62.0,75.0,61.0,12.0,9.0,13.0,10.0,9.0
51378,201991,411616,'2014-10-10 00:00:00',69.0,73.0,right,medium,medium,40.0,36.0,55.0,75.0,31.0,64.0,62.0,46.0,72.0,76.0,55.0,55.0,59.0,63.0,51.0,59.0,58.0,78.0,76.0,47.0,75.0,68.0,60.0,67.0,45.0,62.0,75.0,61.0,12.0,9.0,13.0,10.0,9.0
51379,201991,411616,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,40.0,36.0,55.0,72.0,31.0,58.0,62.0,46.0,63.0,72.0,55.0,55.0,59.0,63.0,51.0,59.0,58.0,78.0,76.0,41.0,82.0,69.0,44.0,67.0,45.0,54.0,71.0,65.0,12.0,9.0,13.0,10.0,9.0
51380,201991,411616,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,38.0,34.0,53.0,69.0,29.0,56.0,60.0,44.0,61.0,70.0,55.0,54.0,57.0,61.0,49.0,57.0,56.0,77.0,74.0,39.0,80.0,67.0,42.0,65.0,43.0,52.0,69.0,63.0,12.0,9.0,13.0,10.0,9.0
51381,201991,411616,'2013-03-22 00:00:00',65.0,71.0,right,medium,medium,38.0,34.0,53.0,65.0,29.0,49.0,60.0,44.0,61.0,62.0,55.0,54.0,57.0,61.0,49.0,57.0,56.0,77.0,74.0,39.0,80.0,64.0,42.0,61.0,43.0,52.0,69.0,63.0,12.0,9.0,13.0,10.0,9.0
51382,201991,411616,'2013-03-08 00:00:00',65.0,71.0,right,medium,medium,38.0,34.0,53.0,65.0,29.0,49.0,60.0,44.0,61.0,62.0,55.0,54.0,57.0,61.0,49.0,57.0,56.0,77.0,74.0,39.0,80.0,64.0,42.0,61.0,43.0,52.0,69.0,63.0,12.0,9.0,13.0,10.0,9.0
51383,201991,411616,'2013-02-22 00:00:00',61.0,69.0,right,medium,medium,38.0,34.0,53.0,62.0,29.0,49.0,60.0,44.0,54.0,65.0,55.0,54.0,57.0,60.0,52.0,51.0,56.0,72.0,70.0,29.0,74.0,58.0,62.0,57.0,43.0,49.0,64.0,50.0,12.0,9.0,13.0,10.0,9.0
51384,201991,411616,'2012-08-31 00:00:00',61.0,69.0,right,medium,medium,38.0,34.0,53.0,62.0,29.0,49.0,60.0,44.0,54.0,65.0,55.0,54.0,57.0,60.0,52.0,51.0,56.0,72.0,70.0,29.0,74.0,58.0,62.0,57.0,43.0,49.0,64.0,50.0,12.0,9.0,13.0,10.0,9.0
51385,201991,411616,'2012-02-22 00:00:00',61.0,69.0,right,medium,medium,38.0,34.0,53.0,61.0,29.0,48.0,60.0,44.0,54.0,64.0,55.0,53.0,53.0,60.0,52.0,51.0,56.0,72.0,70.0,29.0,74.0,58.0,62.0,56.0,42.0,49.0,64.0,50.0,12.0,9.0,13.0,10.0,9.0
51386,201991,411616,'2011-08-30 00:00:00',61.0,69.0,right,medium,medium,38.0,34.0,53.0,61.0,29.0,48.0,60.0,44.0,54.0,64.0,55.0,62.0,53.0,60.0,52.0,51.0,56.0,72.0,70.0,29.0,74.0,58.0,62.0,56.0,42.0,49.0,64.0,50.0,12.0,9.0,13.0,10.0,9.0
51387,201991,411616,'2011-02-22 00:00:00',60.0,72.0,right,medium,medium,38.0,34.0,53.0,61.0,29.0,48.0,60.0,44.0,54.0,64.0,60.0,68.0,73.0,60.0,69.0,51.0,76.0,72.0,70.0,29.0,74.0,58.0,62.0,56.0,42.0,49.0,64.0,50.0,12.0,9.0,13.0,10.0,9.0
51388,201991,411616,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,38.0,34.0,53.0,61.0,29.0,48.0,60.0,44.0,54.0,64.0,60.0,68.0,73.0,60.0,69.0,51.0,76.0,72.0,70.0,29.0,74.0,58.0,62.0,56.0,42.0,49.0,64.0,50.0,12.0,9.0,13.0,10.0,9.0
51389,1393,26461,'2012-08-31 00:00:00',65.0,65.0,right,high,medium,53.0,61.0,67.0,58.0,71.0,67.0,42.0,38.0,53.0,74.0,76.0,73.0,73.0,50.0,81.0,77.0,76.0,61.0,66.0,65.0,54.0,43.0,57.0,68.0,85.0,34.0,33.0,32.0,10.0,5.0,12.0,13.0,14.0
51390,1393,26461,'2011-08-30 00:00:00',73.0,73.0,right,high,medium,58.0,71.0,67.0,70.0,74.0,77.0,51.0,38.0,55.0,78.0,79.0,80.0,76.0,77.0,81.0,77.0,90.0,71.0,66.0,67.0,74.0,43.0,64.0,71.0,87.0,34.0,33.0,46.0,10.0,5.0,12.0,13.0,14.0
51391,1393,26461,'2011-02-22 00:00:00',75.0,77.0,right,high,medium,58.0,81.0,67.0,73.0,74.0,77.0,42.0,38.0,33.0,78.0,76.0,79.0,76.0,77.0,82.0,77.0,87.0,81.0,66.0,67.0,74.0,43.0,64.0,76.0,87.0,34.0,33.0,46.0,10.0,5.0,12.0,13.0,14.0
51392,1393,26461,'2010-08-30 00:00:00',75.0,77.0,right,high,medium,58.0,81.0,67.0,73.0,74.0,77.0,42.0,38.0,33.0,78.0,76.0,79.0,76.0,77.0,82.0,77.0,87.0,81.0,66.0,67.0,74.0,43.0,64.0,76.0,87.0,34.0,33.0,56.0,10.0,5.0,12.0,13.0,14.0
51393,1393,26461,'2010-02-22 00:00:00',75.0,80.0,right,high,medium,58.0,81.0,67.0,73.0,74.0,77.0,42.0,38.0,33.0,78.0,76.0,79.0,76.0,77.0,82.0,77.0,87.0,81.0,66.0,67.0,74.0,72.0,78.0,76.0,79.0,34.0,33.0,56.0,11.0,21.0,33.0,21.0,21.0
51394,1393,26461,'2009-08-30 00:00:00',74.0,80.0,right,high,medium,48.0,81.0,67.0,63.0,74.0,75.0,42.0,38.0,33.0,76.0,76.0,79.0,76.0,75.0,82.0,77.0,87.0,78.0,62.0,67.0,74.0,72.0,78.0,76.0,79.0,34.0,33.0,56.0,11.0,21.0,33.0,21.0,21.0
51395,1393,26461,'2009-02-22 00:00:00',73.0,77.0,right,high,medium,48.0,81.0,67.0,63.0,74.0,72.0,42.0,38.0,33.0,75.0,76.0,79.0,76.0,75.0,82.0,77.0,87.0,78.0,62.0,67.0,74.0,72.0,78.0,76.0,79.0,34.0,33.0,56.0,11.0,21.0,33.0,21.0,21.0
51396,1393,26461,'2008-08-30 00:00:00',72.0,84.0,right,high,medium,48.0,81.0,67.0,63.0,74.0,70.0,42.0,38.0,33.0,73.0,76.0,79.0,76.0,75.0,82.0,77.0,87.0,78.0,60.0,55.0,74.0,72.0,78.0,76.0,75.0,34.0,33.0,56.0,11.0,21.0,33.0,21.0,21.0
51397,1393,26461,'2008-02-22 00:00:00',78.0,84.0,right,high,medium,38.0,82.0,60.0,58.0,74.0,70.0,42.0,38.0,33.0,73.0,76.0,79.0,76.0,78.0,82.0,77.0,87.0,78.0,60.0,48.0,84.0,82.0,88.0,76.0,75.0,34.0,33.0,56.0,11.0,21.0,33.0,21.0,21.0
51398,1393,26461,'2007-08-30 00:00:00',78.0,84.0,right,high,medium,38.0,82.0,60.0,58.0,74.0,70.0,42.0,38.0,33.0,73.0,76.0,79.0,76.0,78.0,82.0,77.0,87.0,78.0,60.0,48.0,84.0,82.0,88.0,76.0,75.0,34.0,33.0,56.0,11.0,21.0,33.0,21.0,21.0
51399,1393,26461,'2007-02-22 00:00:00',79.0,88.0,right,high,medium,38.0,82.0,65.0,58.0,74.0,70.0,42.0,73.0,33.0,73.0,79.0,79.0,76.0,78.0,82.0,77.0,87.0,92.0,54.0,48.0,84.0,82.0,88.0,76.0,73.0,34.0,33.0,56.0,11.0,11.0,33.0,13.0,13.0
51400,178567,37194,'2016-03-03 00:00:00',75.0,76.0,left,medium,medium,64.0,32.0,73.0,75.0,34.0,64.0,67.0,56.0,64.0,73.0,67.0,69.0,65.0,71.0,57.0,51.0,68.0,78.0,76.0,36.0,85.0,76.0,61.0,62.0,65.0,77.0,80.0,81.0,16.0,15.0,8.0,12.0,10.0
51401,178567,37194,'2016-02-18 00:00:00',75.0,76.0,left,medium,medium,67.0,32.0,73.0,75.0,34.0,64.0,67.0,56.0,64.0,73.0,67.0,69.0,65.0,71.0,57.0,51.0,68.0,78.0,76.0,36.0,85.0,76.0,61.0,62.0,65.0,77.0,80.0,81.0,16.0,15.0,8.0,12.0,10.0
51402,178567,37194,'2016-01-07 00:00:00',75.0,76.0,left,medium,medium,67.0,32.0,73.0,75.0,34.0,64.0,67.0,56.0,64.0,73.0,67.0,69.0,65.0,71.0,57.0,51.0,68.0,78.0,76.0,36.0,79.0,76.0,61.0,62.0,65.0,77.0,80.0,81.0,16.0,15.0,8.0,12.0,10.0
51403,178567,37194,'2015-12-17 00:00:00',74.0,75.0,left,medium,medium,67.0,32.0,73.0,75.0,34.0,64.0,67.0,56.0,64.0,73.0,67.0,64.0,65.0,71.0,57.0,51.0,68.0,78.0,76.0,36.0,79.0,76.0,61.0,62.0,65.0,77.0,80.0,81.0,16.0,15.0,8.0,12.0,10.0
51404,178567,37194,'2015-12-03 00:00:00',74.0,75.0,left,medium,medium,64.0,32.0,73.0,74.0,34.0,62.0,67.0,56.0,63.0,72.0,67.0,64.0,65.0,71.0,57.0,51.0,68.0,78.0,76.0,36.0,79.0,76.0,61.0,62.0,65.0,76.0,79.0,81.0,16.0,15.0,8.0,12.0,10.0
51405,178567,37194,'2015-11-06 00:00:00',74.0,75.0,left,medium,medium,64.0,32.0,73.0,74.0,34.0,62.0,67.0,56.0,63.0,70.0,67.0,64.0,65.0,71.0,57.0,51.0,68.0,78.0,76.0,36.0,79.0,76.0,61.0,58.0,65.0,76.0,77.0,81.0,16.0,15.0,8.0,12.0,10.0
51406,178567,37194,'2015-09-21 00:00:00',74.0,76.0,left,medium,medium,64.0,32.0,73.0,74.0,34.0,62.0,67.0,56.0,63.0,70.0,67.0,64.0,65.0,71.0,57.0,51.0,68.0,78.0,76.0,36.0,79.0,76.0,61.0,58.0,65.0,76.0,77.0,81.0,16.0,15.0,8.0,12.0,10.0
51407,178567,37194,'2015-01-09 00:00:00',73.0,75.0,left,medium,medium,68.0,31.0,72.0,72.0,33.0,61.0,65.0,55.0,62.0,69.0,68.0,67.0,65.0,70.0,57.0,50.0,64.0,78.0,76.0,35.0,78.0,72.0,60.0,57.0,64.0,72.0,74.0,77.0,15.0,14.0,7.0,11.0,9.0
51408,178567,37194,'2014-09-18 00:00:00',73.0,75.0,left,medium,medium,68.0,31.0,72.0,72.0,33.0,61.0,65.0,55.0,62.0,69.0,68.0,67.0,65.0,70.0,57.0,50.0,64.0,78.0,76.0,35.0,78.0,72.0,60.0,57.0,64.0,72.0,74.0,75.0,15.0,14.0,7.0,11.0,9.0
51409,178567,37194,'2013-11-01 00:00:00',72.0,75.0,left,medium,medium,66.0,34.0,74.0,71.0,33.0,60.0,63.0,59.0,62.0,66.0,68.0,67.0,65.0,70.0,57.0,50.0,52.0,78.0,78.0,22.0,76.0,73.0,55.0,57.0,64.0,73.0,74.0,72.0,15.0,14.0,7.0,11.0,9.0
51410,178567,37194,'2013-09-20 00:00:00',72.0,75.0,left,medium,medium,66.0,34.0,74.0,71.0,33.0,60.0,63.0,59.0,62.0,62.0,68.0,67.0,65.0,70.0,57.0,50.0,52.0,78.0,78.0,22.0,76.0,73.0,55.0,57.0,64.0,73.0,74.0,72.0,15.0,14.0,7.0,11.0,9.0
51411,178567,37194,'2013-05-24 00:00:00',72.0,75.0,left,medium,medium,66.0,34.0,74.0,71.0,33.0,60.0,63.0,59.0,62.0,62.0,68.0,72.0,65.0,72.0,57.0,50.0,52.0,80.0,78.0,22.0,76.0,73.0,55.0,57.0,64.0,73.0,74.0,72.0,15.0,14.0,7.0,11.0,9.0
51412,178567,37194,'2013-02-15 00:00:00',73.0,77.0,left,medium,medium,68.0,34.0,74.0,71.0,33.0,60.0,63.0,59.0,62.0,62.0,68.0,72.0,65.0,73.0,57.0,50.0,52.0,82.0,78.0,22.0,77.0,74.0,55.0,57.0,64.0,74.0,75.0,72.0,15.0,14.0,7.0,11.0,9.0
51413,178567,37194,'2012-08-31 00:00:00',74.0,79.0,left,medium,medium,68.0,34.0,74.0,71.0,33.0,60.0,63.0,59.0,62.0,62.0,69.0,74.0,65.0,74.0,55.0,50.0,54.0,81.0,76.0,22.0,77.0,74.0,55.0,57.0,64.0,74.0,75.0,74.0,15.0,14.0,7.0,11.0,9.0
51414,178567,37194,'2012-02-22 00:00:00',74.0,79.0,left,medium,medium,68.0,34.0,74.0,71.0,33.0,60.0,63.0,59.0,62.0,62.0,69.0,74.0,65.0,74.0,53.0,50.0,54.0,81.0,76.0,22.0,77.0,76.0,55.0,57.0,64.0,74.0,77.0,76.0,15.0,14.0,7.0,11.0,9.0
51415,178567,37194,'2011-08-30 00:00:00',74.0,78.0,left,medium,medium,68.0,34.0,73.0,66.0,43.0,60.0,31.0,59.0,64.0,64.0,69.0,74.0,65.0,75.0,53.0,50.0,54.0,81.0,76.0,22.0,77.0,76.0,55.0,56.0,64.0,74.0,78.0,79.0,15.0,14.0,7.0,11.0,9.0
51416,178567,37194,'2011-02-22 00:00:00',73.0,78.0,left,medium,medium,68.0,34.0,73.0,66.0,33.0,60.0,31.0,28.0,64.0,64.0,67.0,71.0,64.0,75.0,72.0,50.0,73.0,74.0,75.0,22.0,74.0,75.0,67.0,66.0,64.0,72.0,75.0,76.0,15.0,14.0,7.0,11.0,9.0
51417,178567,37194,'2010-08-30 00:00:00',71.0,78.0,left,medium,medium,60.0,34.0,72.0,66.0,33.0,56.0,31.0,28.0,62.0,61.0,62.0,70.0,66.0,71.0,70.0,50.0,73.0,74.0,76.0,22.0,71.0,71.0,66.0,68.0,64.0,75.0,75.0,73.0,15.0,14.0,7.0,11.0,9.0
51418,178567,37194,'2010-02-22 00:00:00',72.0,80.0,left,medium,medium,55.0,34.0,72.0,66.0,33.0,56.0,31.0,28.0,62.0,61.0,62.0,70.0,66.0,74.0,70.0,50.0,73.0,74.0,76.0,22.0,71.0,78.0,76.0,68.0,64.0,75.0,75.0,73.0,11.0,20.0,62.0,20.0,20.0
51419,178567,37194,'2009-08-30 00:00:00',68.0,79.0,left,medium,medium,41.0,34.0,67.0,64.0,33.0,56.0,31.0,28.0,49.0,61.0,62.0,70.0,66.0,74.0,70.0,50.0,73.0,60.0,72.0,22.0,71.0,72.0,70.0,68.0,64.0,66.0,74.0,73.0,11.0,20.0,49.0,20.0,20.0
51420,178567,37194,'2008-08-30 00:00:00',67.0,79.0,left,medium,medium,33.0,34.0,67.0,60.0,33.0,51.0,31.0,28.0,49.0,61.0,52.0,67.0,66.0,72.0,70.0,50.0,73.0,70.0,77.0,22.0,71.0,68.0,70.0,68.0,64.0,69.0,68.0,73.0,11.0,20.0,49.0,20.0,20.0
51421,178567,37194,'2007-08-30 00:00:00',62.0,77.0,right,medium,medium,33.0,23.0,43.0,55.0,33.0,42.0,31.0,32.0,45.0,52.0,64.0,63.0,66.0,47.0,70.0,38.0,73.0,71.0,71.0,22.0,73.0,58.0,69.0,68.0,53.0,70.0,68.0,73.0,24.0,20.0,45.0,20.0,20.0
51422,178567,37194,'2007-02-22 00:00:00',57.0,74.0,right,medium,medium,33.0,23.0,43.0,36.0,33.0,42.0,31.0,53.0,32.0,42.0,54.0,56.0,66.0,47.0,70.0,38.0,73.0,49.0,53.0,22.0,52.0,58.0,69.0,68.0,53.0,66.0,68.0,73.0,24.0,18.0,32.0,18.0,19.0
51423,178567,37194,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
51424,229211,46059,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,30.0,67.0,67.0,60.0,55.0,53.0,38.0,35.0,35.0,65.0,67.0,54.0,60.0,65.0,70.0,67.0,75.0,63.0,67.0,45.0,30.0,18.0,65.0,50.0,70.0,18.0,12.0,19.0,14.0,5.0,8.0,14.0,11.0
51425,229211,46059,'2007-02-22 00:00:00',64.0,64.0,right,medium,medium,30.0,67.0,67.0,60.0,55.0,53.0,38.0,35.0,35.0,65.0,67.0,54.0,60.0,65.0,70.0,67.0,75.0,63.0,67.0,45.0,30.0,18.0,65.0,50.0,70.0,18.0,12.0,19.0,14.0,5.0,8.0,14.0,11.0
51426,199745,166471,'2016-01-21 00:00:00',74.0,78.0,right,high,medium,42.0,39.0,75.0,65.0,36.0,43.0,42.0,34.0,71.0,64.0,64.0,76.0,70.0,70.0,67.0,69.0,79.0,78.0,83.0,49.0,77.0,72.0,64.0,64.0,35.0,74.0,76.0,74.0,14.0,15.0,7.0,11.0,16.0
51427,199745,166471,'2015-12-10 00:00:00',74.0,80.0,right,high,medium,42.0,39.0,75.0,65.0,36.0,43.0,42.0,34.0,71.0,64.0,64.0,76.0,70.0,70.0,67.0,69.0,79.0,78.0,83.0,49.0,77.0,72.0,64.0,64.0,35.0,74.0,76.0,74.0,14.0,15.0,7.0,11.0,16.0
51428,199745,166471,'2015-11-06 00:00:00',75.0,81.0,right,high,medium,42.0,33.0,75.0,64.0,30.0,43.0,42.0,34.0,71.0,64.0,64.0,76.0,70.0,74.0,67.0,60.0,76.0,78.0,83.0,37.0,79.0,73.0,64.0,64.0,35.0,74.0,76.0,74.0,14.0,15.0,7.0,11.0,16.0
51429,199745,166471,'2015-10-16 00:00:00',75.0,81.0,right,high,medium,42.0,45.0,75.0,71.0,30.0,43.0,42.0,34.0,73.0,64.0,64.0,76.0,70.0,74.0,67.0,61.0,76.0,78.0,83.0,47.0,79.0,73.0,64.0,64.0,35.0,76.0,76.0,74.0,14.0,15.0,7.0,11.0,16.0
51430,199745,166471,'2015-10-09 00:00:00',75.0,80.0,right,high,medium,36.0,35.0,74.0,70.0,30.0,54.0,45.0,36.0,72.0,66.0,64.0,76.0,70.0,74.0,67.0,60.0,76.0,78.0,83.0,46.0,79.0,74.0,57.0,63.0,35.0,76.0,76.0,74.0,14.0,15.0,7.0,11.0,16.0
51431,199745,166471,'2015-10-02 00:00:00',76.0,81.0,right,high,medium,36.0,35.0,74.0,70.0,30.0,54.0,45.0,36.0,72.0,68.0,64.0,76.0,70.0,74.0,67.0,62.0,76.0,78.0,85.0,46.0,79.0,74.0,57.0,63.0,35.0,76.0,76.0,74.0,14.0,15.0,7.0,11.0,16.0
51432,199745,166471,'2015-09-25 00:00:00',76.0,81.0,right,high,medium,36.0,35.0,74.0,70.0,30.0,54.0,45.0,36.0,72.0,68.0,64.0,76.0,70.0,74.0,67.0,62.0,72.0,78.0,85.0,46.0,79.0,74.0,57.0,63.0,35.0,76.0,76.0,74.0,14.0,15.0,7.0,11.0,16.0
51433,199745,166471,'2015-09-21 00:00:00',76.0,81.0,right,high,medium,36.0,35.0,74.0,70.0,30.0,54.0,45.0,36.0,72.0,68.0,64.0,76.0,70.0,74.0,67.0,62.0,72.0,78.0,85.0,46.0,79.0,74.0,57.0,63.0,35.0,76.0,76.0,75.0,14.0,15.0,7.0,11.0,16.0
51434,199745,166471,'2015-04-10 00:00:00',70.0,75.0,right,high,medium,28.0,26.0,72.0,64.0,29.0,55.0,24.0,27.0,69.0,65.0,62.0,71.0,64.0,59.0,70.0,42.0,77.0,73.0,84.0,45.0,68.0,68.0,32.0,43.0,27.0,63.0,72.0,69.0,13.0,14.0,6.0,10.0,15.0
51435,199745,166471,'2015-03-06 00:00:00',70.0,75.0,right,high,medium,28.0,26.0,72.0,64.0,29.0,55.0,24.0,27.0,69.0,65.0,62.0,71.0,64.0,59.0,70.0,42.0,77.0,73.0,84.0,45.0,68.0,68.0,32.0,43.0,27.0,63.0,72.0,69.0,13.0,14.0,6.0,10.0,15.0
51436,199745,166471,'2015-02-27 00:00:00',67.0,73.0,right,high,medium,28.0,26.0,72.0,64.0,29.0,55.0,24.0,27.0,69.0,65.0,54.0,69.0,59.0,59.0,70.0,42.0,73.0,65.0,78.0,45.0,58.0,66.0,32.0,43.0,27.0,60.0,70.0,67.0,13.0,14.0,6.0,10.0,15.0
51437,199745,166471,'2014-09-18 00:00:00',67.0,77.0,right,high,medium,28.0,26.0,72.0,64.0,29.0,55.0,24.0,27.0,69.0,65.0,54.0,69.0,59.0,59.0,70.0,42.0,73.0,65.0,78.0,45.0,58.0,66.0,32.0,43.0,27.0,60.0,70.0,67.0,13.0,14.0,6.0,10.0,15.0
51438,199745,166471,'2014-03-07 00:00:00',64.0,72.0,right,high,medium,28.0,26.0,66.0,54.0,29.0,31.0,24.0,27.0,47.0,43.0,53.0,62.0,59.0,59.0,65.0,39.0,70.0,58.0,78.0,30.0,58.0,64.0,32.0,43.0,27.0,60.0,68.0,67.0,13.0,14.0,6.0,10.0,15.0
51439,199745,166471,'2014-02-07 00:00:00',64.0,72.0,right,medium,medium,28.0,26.0,66.0,54.0,29.0,31.0,24.0,27.0,47.0,43.0,53.0,62.0,59.0,59.0,65.0,39.0,70.0,58.0,78.0,30.0,58.0,64.0,32.0,43.0,27.0,60.0,68.0,67.0,13.0,14.0,6.0,10.0,15.0
51440,199745,166471,'2013-09-20 00:00:00',64.0,69.0,right,medium,medium,28.0,26.0,66.0,54.0,29.0,31.0,24.0,27.0,47.0,43.0,53.0,62.0,59.0,59.0,65.0,39.0,70.0,58.0,78.0,30.0,58.0,64.0,32.0,43.0,27.0,60.0,68.0,67.0,13.0,14.0,6.0,10.0,15.0
51441,199745,166471,'2013-03-22 00:00:00',64.0,69.0,right,medium,medium,28.0,26.0,66.0,54.0,29.0,31.0,24.0,27.0,47.0,43.0,53.0,62.0,59.0,59.0,65.0,39.0,70.0,55.0,78.0,30.0,58.0,64.0,32.0,43.0,27.0,60.0,68.0,67.0,13.0,14.0,6.0,10.0,15.0
51442,199745,166471,'2013-03-08 00:00:00',64.0,69.0,right,medium,medium,28.0,26.0,66.0,54.0,29.0,31.0,24.0,27.0,47.0,43.0,53.0,62.0,59.0,59.0,65.0,39.0,70.0,55.0,78.0,30.0,58.0,64.0,32.0,43.0,27.0,60.0,68.0,67.0,13.0,14.0,6.0,10.0,15.0
51443,199745,166471,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,28.0,26.0,66.0,54.0,29.0,31.0,24.0,27.0,47.0,43.0,53.0,62.0,59.0,59.0,65.0,39.0,70.0,55.0,78.0,30.0,58.0,64.0,29.0,43.0,27.0,60.0,68.0,67.0,13.0,14.0,6.0,10.0,15.0
51444,199745,166471,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,28.0,26.0,66.0,54.0,29.0,31.0,24.0,27.0,47.0,43.0,53.0,62.0,54.0,59.0,65.0,39.0,70.0,55.0,78.0,30.0,58.0,64.0,29.0,43.0,27.0,60.0,68.0,67.0,13.0,14.0,6.0,10.0,15.0
51445,199745,166471,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,28.0,26.0,66.0,54.0,29.0,31.0,24.0,27.0,47.0,43.0,58.0,62.0,54.0,59.0,65.0,39.0,70.0,55.0,78.0,30.0,58.0,64.0,29.0,43.0,27.0,60.0,68.0,67.0,13.0,14.0,6.0,10.0,15.0
51446,199745,166471,'2011-02-22 00:00:00',64.0,74.0,right,medium,medium,28.0,26.0,66.0,54.0,29.0,31.0,24.0,27.0,47.0,43.0,58.0,63.0,57.0,59.0,74.0,39.0,64.0,57.0,78.0,30.0,58.0,64.0,29.0,43.0,27.0,60.0,68.0,67.0,13.0,14.0,6.0,10.0,15.0
51447,199745,166471,'2010-08-30 00:00:00',52.0,69.0,right,medium,medium,28.0,26.0,52.0,41.0,29.0,31.0,24.0,27.0,34.0,38.0,48.0,53.0,51.0,56.0,66.0,39.0,59.0,57.0,68.0,30.0,54.0,37.0,29.0,41.0,27.0,48.0,51.0,54.0,13.0,14.0,6.0,10.0,15.0
51448,199745,166471,'2007-02-22 00:00:00',52.0,69.0,right,medium,medium,28.0,26.0,52.0,41.0,29.0,31.0,24.0,27.0,34.0,38.0,48.0,53.0,51.0,56.0,66.0,39.0,59.0,57.0,68.0,30.0,54.0,37.0,29.0,41.0,27.0,48.0,51.0,54.0,13.0,14.0,6.0,10.0,15.0
51449,222158,470814,'2014-04-11 00:00:00',62.0,68.0,right,medium,medium,60.0,64.0,49.0,54.0,48.0,69.0,48.0,47.0,48.0,65.0,69.0,75.0,62.0,54.0,63.0,67.0,51.0,50.0,58.0,55.0,32.0,22.0,58.0,50.0,58.0,25.0,31.0,32.0,14.0,11.0,12.0,7.0,13.0
51450,222158,470814,'2014-03-07 00:00:00',62.0,68.0,right,medium,medium,60.0,64.0,49.0,54.0,48.0,69.0,48.0,47.0,48.0,65.0,69.0,75.0,62.0,54.0,63.0,67.0,51.0,50.0,61.0,55.0,32.0,22.0,58.0,50.0,58.0,25.0,31.0,32.0,14.0,11.0,12.0,7.0,13.0
51451,222158,470814,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,60.0,64.0,49.0,54.0,48.0,69.0,48.0,47.0,48.0,65.0,69.0,75.0,62.0,54.0,63.0,67.0,51.0,50.0,61.0,55.0,32.0,22.0,58.0,50.0,58.0,25.0,31.0,32.0,14.0,11.0,12.0,7.0,13.0
51452,198149,169750,'2014-10-24 00:00:00',64.0,67.0,right,medium,medium,59.0,64.0,48.0,54.0,58.0,74.0,67.0,53.0,46.0,66.0,80.0,80.0,73.0,61.0,68.0,71.0,76.0,65.0,74.0,49.0,42.0,24.0,61.0,32.0,67.0,29.0,30.0,37.0,5.0,10.0,11.0,15.0,8.0
51453,198149,169750,'2013-03-22 00:00:00',64.0,67.0,right,medium,medium,59.0,64.0,48.0,54.0,58.0,74.0,67.0,53.0,46.0,66.0,80.0,80.0,73.0,61.0,68.0,71.0,76.0,65.0,74.0,49.0,42.0,24.0,61.0,32.0,67.0,29.0,30.0,37.0,5.0,10.0,11.0,15.0,8.0
51454,198149,169750,'2013-03-08 00:00:00',64.0,67.0,right,medium,medium,59.0,64.0,48.0,54.0,58.0,74.0,67.0,53.0,46.0,66.0,80.0,80.0,73.0,61.0,68.0,71.0,76.0,65.0,74.0,49.0,42.0,24.0,61.0,32.0,67.0,29.0,30.0,37.0,5.0,10.0,11.0,15.0,8.0
51455,198149,169750,'2013-02-22 00:00:00',61.0,68.0,right,medium,medium,59.0,64.0,48.0,54.0,58.0,74.0,67.0,53.0,46.0,66.0,80.0,80.0,73.0,61.0,68.0,71.0,76.0,65.0,74.0,49.0,42.0,24.0,61.0,32.0,67.0,29.0,30.0,37.0,5.0,10.0,11.0,15.0,8.0
51456,198149,169750,'2013-02-15 00:00:00',61.0,68.0,right,medium,medium,59.0,64.0,48.0,54.0,58.0,74.0,67.0,53.0,46.0,66.0,80.0,80.0,73.0,61.0,68.0,71.0,76.0,65.0,74.0,49.0,42.0,24.0,61.0,32.0,67.0,29.0,30.0,37.0,5.0,10.0,11.0,15.0,8.0
51457,198149,169750,'2011-02-22 00:00:00',61.0,68.0,right,medium,medium,59.0,64.0,48.0,54.0,58.0,74.0,67.0,53.0,46.0,66.0,80.0,80.0,73.0,61.0,68.0,71.0,76.0,65.0,74.0,49.0,42.0,24.0,61.0,32.0,67.0,29.0,30.0,37.0,5.0,10.0,11.0,15.0,8.0
51458,198149,169750,'2010-08-30 00:00:00',61.0,68.0,right,medium,medium,59.0,64.0,48.0,54.0,58.0,74.0,67.0,53.0,46.0,66.0,76.0,72.0,73.0,61.0,68.0,71.0,76.0,65.0,74.0,49.0,42.0,24.0,61.0,32.0,67.0,29.0,30.0,37.0,5.0,10.0,11.0,15.0,8.0
51459,198149,169750,'2010-02-22 00:00:00',61.0,68.0,right,medium,medium,59.0,64.0,48.0,54.0,58.0,74.0,67.0,53.0,46.0,66.0,76.0,72.0,73.0,70.0,68.0,71.0,76.0,65.0,74.0,49.0,42.0,35.0,40.0,32.0,38.0,29.0,30.0,37.0,9.0,24.0,36.0,24.0,24.0
51460,198149,169750,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,59.0,64.0,48.0,54.0,58.0,74.0,67.0,53.0,46.0,66.0,76.0,72.0,73.0,70.0,68.0,71.0,76.0,65.0,74.0,49.0,42.0,35.0,40.0,32.0,38.0,29.0,30.0,37.0,9.0,24.0,36.0,24.0,24.0
51461,140906,39638,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,50.0,72.0,84.0,60.0,67.0,64.0,41.0,49.0,45.0,70.0,34.0,32.0,32.0,68.0,41.0,78.0,78.0,48.0,92.0,59.0,66.0,28.0,80.0,64.0,72.0,26.0,32.0,11.0,7.0,12.0,5.0,6.0,13.0
51462,140906,39638,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,50.0,72.0,84.0,60.0,67.0,62.0,41.0,49.0,45.0,69.0,33.0,46.0,32.0,68.0,41.0,78.0,78.0,48.0,89.0,59.0,66.0,28.0,80.0,64.0,72.0,26.0,32.0,11.0,7.0,12.0,5.0,6.0,13.0
51463,140906,39638,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,50.0,72.0,84.0,60.0,67.0,62.0,41.0,49.0,45.0,69.0,46.0,50.0,32.0,67.0,41.0,78.0,78.0,48.0,89.0,59.0,66.0,28.0,80.0,64.0,72.0,26.0,32.0,11.0,7.0,12.0,5.0,6.0,13.0
51464,140906,39638,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,50.0,75.0,80.0,60.0,65.0,65.0,41.0,49.0,45.0,70.0,58.0,66.0,59.0,70.0,84.0,75.0,80.0,67.0,87.0,65.0,66.0,28.0,80.0,64.0,72.0,26.0,32.0,11.0,7.0,12.0,5.0,6.0,13.0
51465,140906,39638,'2010-08-30 00:00:00',67.0,73.0,right,medium,medium,50.0,69.0,80.0,65.0,65.0,58.0,41.0,43.0,45.0,65.0,60.0,65.0,55.0,66.0,82.0,70.0,80.0,70.0,84.0,60.0,66.0,28.0,71.0,67.0,70.0,26.0,32.0,11.0,7.0,12.0,5.0,6.0,13.0
51466,140906,39638,'2009-08-30 00:00:00',64.0,73.0,right,medium,medium,53.0,65.0,73.0,63.0,65.0,53.0,41.0,33.0,52.0,61.0,66.0,58.0,55.0,42.0,82.0,76.0,80.0,72.0,82.0,61.0,66.0,63.0,58.0,67.0,73.0,23.0,23.0,11.0,10.0,23.0,52.0,23.0,23.0
51467,140906,39638,'2009-02-22 00:00:00',64.0,73.0,right,medium,medium,53.0,65.0,73.0,63.0,65.0,53.0,41.0,33.0,52.0,61.0,66.0,63.0,55.0,42.0,82.0,76.0,80.0,40.0,82.0,61.0,66.0,63.0,58.0,67.0,73.0,23.0,23.0,11.0,10.0,23.0,52.0,23.0,23.0
51468,140906,39638,'2008-08-30 00:00:00',64.0,73.0,right,medium,medium,53.0,65.0,73.0,63.0,65.0,53.0,41.0,33.0,52.0,61.0,66.0,63.0,55.0,42.0,82.0,76.0,80.0,40.0,82.0,61.0,66.0,63.0,58.0,67.0,73.0,23.0,23.0,11.0,10.0,23.0,52.0,23.0,23.0
51469,140906,39638,'2008-02-22 00:00:00',64.0,73.0,right,medium,medium,53.0,65.0,73.0,63.0,65.0,53.0,41.0,33.0,52.0,61.0,66.0,63.0,55.0,42.0,82.0,76.0,80.0,40.0,82.0,61.0,66.0,63.0,58.0,67.0,73.0,23.0,23.0,11.0,10.0,23.0,52.0,23.0,23.0
51470,140906,39638,'2007-08-30 00:00:00',64.0,73.0,right,medium,medium,53.0,65.0,73.0,63.0,65.0,53.0,41.0,33.0,52.0,61.0,66.0,63.0,55.0,42.0,82.0,76.0,80.0,40.0,82.0,61.0,66.0,63.0,58.0,67.0,73.0,23.0,23.0,11.0,10.0,23.0,52.0,23.0,23.0
51471,140906,39638,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,39.0,63.0,85.0,53.0,65.0,51.0,41.0,43.0,44.0,66.0,71.0,55.0,55.0,57.0,82.0,67.0,80.0,69.0,73.0,80.0,63.0,63.0,58.0,67.0,43.0,43.0,41.0,11.0,11.0,12.0,44.0,12.0,7.0
51472,140906,39638,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
51473,20057,27838,'2015-01-30 00:00:00',63.0,63.0,left,medium,medium,69.0,40.0,53.0,62.0,51.0,53.0,68.0,31.0,67.0,61.0,44.0,49.0,42.0,66.0,56.0,68.0,60.0,74.0,73.0,58.0,67.0,72.0,44.0,58.0,43.0,62.0,67.0,57.0,14.0,11.0,10.0,14.0,15.0
51474,20057,27838,'2014-09-12 00:00:00',63.0,63.0,left,medium,medium,69.0,40.0,53.0,62.0,51.0,53.0,68.0,31.0,67.0,61.0,44.0,49.0,42.0,66.0,56.0,68.0,60.0,74.0,73.0,58.0,67.0,72.0,44.0,58.0,43.0,62.0,67.0,57.0,14.0,11.0,10.0,14.0,15.0
51475,20057,27838,'2014-03-14 00:00:00',64.0,64.0,left,medium,medium,69.0,40.0,53.0,62.0,51.0,53.0,68.0,31.0,67.0,61.0,44.0,49.0,42.0,66.0,56.0,68.0,60.0,74.0,73.0,58.0,67.0,72.0,44.0,58.0,43.0,62.0,67.0,57.0,14.0,11.0,10.0,14.0,15.0
51476,20057,27838,'2014-02-07 00:00:00',64.0,64.0,left,medium,medium,69.0,40.0,53.0,62.0,51.0,53.0,68.0,31.0,67.0,61.0,44.0,49.0,42.0,66.0,56.0,68.0,60.0,74.0,73.0,58.0,67.0,72.0,44.0,58.0,43.0,62.0,67.0,57.0,14.0,11.0,10.0,14.0,15.0
51477,20057,27838,'2014-01-03 00:00:00',64.0,64.0,left,medium,medium,69.0,40.0,53.0,62.0,51.0,53.0,68.0,31.0,67.0,61.0,44.0,49.0,42.0,66.0,56.0,68.0,60.0,74.0,73.0,58.0,67.0,72.0,44.0,58.0,43.0,62.0,67.0,57.0,14.0,11.0,10.0,14.0,15.0
51478,20057,27838,'2013-12-06 00:00:00',64.0,64.0,left,medium,medium,69.0,40.0,53.0,62.0,51.0,53.0,68.0,31.0,67.0,61.0,44.0,49.0,42.0,66.0,56.0,68.0,60.0,74.0,73.0,58.0,67.0,72.0,44.0,58.0,43.0,62.0,67.0,57.0,14.0,11.0,10.0,14.0,15.0
51479,20057,27838,'2013-11-29 00:00:00',64.0,64.0,left,medium,medium,69.0,40.0,53.0,62.0,60.0,53.0,68.0,31.0,67.0,61.0,44.0,49.0,42.0,66.0,56.0,68.0,60.0,74.0,73.0,58.0,67.0,76.0,44.0,58.0,43.0,62.0,67.0,57.0,14.0,11.0,10.0,14.0,15.0
51480,20057,27838,'2013-10-25 00:00:00',64.0,64.0,left,medium,medium,69.0,40.0,53.0,62.0,60.0,53.0,68.0,31.0,67.0,61.0,44.0,49.0,42.0,66.0,56.0,68.0,60.0,74.0,73.0,64.0,67.0,76.0,44.0,58.0,43.0,62.0,67.0,57.0,14.0,11.0,10.0,14.0,15.0
51481,20057,27838,'2013-08-30 00:00:00',65.0,65.0,left,medium,medium,69.0,40.0,53.0,62.0,60.0,53.0,68.0,31.0,67.0,61.0,44.0,49.0,42.0,66.0,56.0,71.0,60.0,74.0,73.0,64.0,67.0,76.0,44.0,58.0,43.0,64.0,69.0,57.0,14.0,11.0,10.0,14.0,15.0
51482,20057,27838,'2013-08-09 00:00:00',65.0,65.0,left,medium,medium,69.0,40.0,53.0,62.0,60.0,53.0,68.0,31.0,67.0,61.0,44.0,49.0,42.0,66.0,56.0,71.0,60.0,74.0,73.0,64.0,67.0,76.0,44.0,58.0,43.0,64.0,69.0,57.0,14.0,11.0,10.0,14.0,15.0
51483,20057,27838,'2013-07-19 00:00:00',65.0,65.0,left,medium,medium,69.0,40.0,53.0,62.0,60.0,53.0,68.0,31.0,67.0,61.0,44.0,49.0,45.0,64.0,56.0,71.0,60.0,77.0,73.0,64.0,67.0,76.0,52.0,58.0,43.0,64.0,69.0,57.0,14.0,11.0,10.0,14.0,15.0
51484,20057,27838,'2013-03-08 00:00:00',63.0,63.0,left,medium,medium,69.0,40.0,53.0,58.0,60.0,53.0,68.0,31.0,67.0,61.0,44.0,49.0,45.0,64.0,56.0,71.0,60.0,77.0,73.0,64.0,58.0,76.0,52.0,58.0,43.0,54.0,66.0,57.0,14.0,11.0,10.0,14.0,15.0
51485,20057,27838,'2013-02-15 00:00:00',66.0,66.0,left,medium,medium,73.0,40.0,57.0,61.0,64.0,57.0,68.0,31.0,70.0,63.0,44.0,49.0,45.0,73.0,56.0,75.0,60.0,77.0,73.0,68.0,71.0,76.0,52.0,58.0,43.0,62.0,66.0,57.0,14.0,11.0,10.0,14.0,15.0
51486,20057,27838,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,73.0,40.0,65.0,61.0,64.0,57.0,68.0,31.0,70.0,67.0,44.0,49.0,45.0,73.0,56.0,75.0,60.0,77.0,73.0,68.0,71.0,76.0,52.0,58.0,43.0,66.0,66.0,61.0,14.0,11.0,10.0,14.0,15.0
51487,20057,27838,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,72.0,39.0,64.0,60.0,63.0,56.0,75.0,30.0,69.0,66.0,47.0,54.0,51.0,72.0,55.0,74.0,59.0,76.0,72.0,67.0,70.0,75.0,51.0,57.0,42.0,72.0,70.0,66.0,14.0,11.0,10.0,14.0,15.0
51488,20057,27838,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,71.0,39.0,68.0,69.0,63.0,63.0,70.0,30.0,67.0,68.0,65.0,73.0,57.0,64.0,55.0,67.0,59.0,76.0,72.0,69.0,70.0,66.0,66.0,68.0,42.0,67.0,68.0,66.0,14.0,11.0,10.0,14.0,15.0
51489,20057,27838,'2011-02-22 00:00:00',67.0,71.0,left,medium,medium,71.0,39.0,68.0,69.0,58.0,69.0,70.0,30.0,67.0,68.0,55.0,62.0,52.0,64.0,62.0,67.0,71.0,76.0,67.0,69.0,70.0,66.0,66.0,68.0,42.0,65.0,67.0,66.0,14.0,11.0,10.0,14.0,15.0
51490,20057,27838,'2010-08-30 00:00:00',69.0,76.0,left,medium,medium,71.0,39.0,68.0,69.0,73.0,69.0,70.0,30.0,67.0,68.0,72.0,73.0,65.0,64.0,67.0,67.0,71.0,76.0,69.0,69.0,70.0,77.0,66.0,68.0,42.0,68.0,69.0,67.0,14.0,11.0,10.0,14.0,15.0
51491,20057,27838,'2009-08-30 00:00:00',68.0,76.0,left,medium,medium,71.0,39.0,68.0,69.0,73.0,69.0,70.0,30.0,67.0,68.0,74.0,74.0,65.0,64.0,67.0,67.0,71.0,76.0,69.0,69.0,70.0,80.0,77.0,68.0,74.0,60.0,69.0,67.0,12.0,20.0,67.0,20.0,20.0
51492,20057,27838,'2009-02-22 00:00:00',69.0,76.0,left,medium,medium,66.0,39.0,68.0,67.0,73.0,69.0,70.0,30.0,65.0,68.0,74.0,74.0,65.0,64.0,67.0,67.0,71.0,76.0,69.0,69.0,70.0,80.0,77.0,68.0,74.0,60.0,69.0,67.0,12.0,20.0,65.0,20.0,20.0
51493,20057,27838,'2008-08-30 00:00:00',69.0,76.0,left,medium,medium,66.0,39.0,68.0,67.0,73.0,69.0,70.0,30.0,65.0,68.0,74.0,74.0,65.0,64.0,67.0,67.0,71.0,76.0,69.0,69.0,70.0,80.0,77.0,68.0,74.0,60.0,69.0,67.0,12.0,20.0,65.0,20.0,20.0
51494,20057,27838,'2007-08-30 00:00:00',68.0,76.0,left,medium,medium,66.0,39.0,68.0,67.0,73.0,69.0,70.0,30.0,65.0,68.0,74.0,74.0,65.0,64.0,67.0,67.0,71.0,76.0,69.0,69.0,70.0,80.0,77.0,68.0,74.0,60.0,69.0,67.0,12.0,20.0,65.0,20.0,20.0
51495,20057,27838,'2007-02-22 00:00:00',68.0,76.0,left,medium,medium,66.0,39.0,68.0,67.0,73.0,69.0,70.0,74.0,65.0,68.0,74.0,74.0,65.0,64.0,67.0,67.0,71.0,76.0,69.0,69.0,70.0,80.0,77.0,68.0,74.0,60.0,69.0,67.0,12.0,13.0,65.0,8.0,10.0
51496,201860,177942,'2016-04-14 00:00:00',76.0,77.0,right,medium,medium,38.0,24.0,76.0,63.0,42.0,35.0,32.0,28.0,59.0,58.0,63.0,70.0,52.0,72.0,63.0,59.0,65.0,62.0,83.0,45.0,87.0,75.0,33.0,41.0,39.0,78.0,80.0,77.0,11.0,11.0,15.0,15.0,12.0
51497,201860,177942,'2016-01-28 00:00:00',76.0,78.0,right,medium,medium,38.0,24.0,76.0,63.0,42.0,35.0,32.0,28.0,59.0,58.0,63.0,70.0,52.0,72.0,63.0,59.0,65.0,62.0,83.0,45.0,87.0,75.0,33.0,41.0,39.0,78.0,80.0,77.0,11.0,11.0,15.0,15.0,12.0
51498,201860,177942,'2016-01-07 00:00:00',76.0,79.0,right,medium,medium,38.0,24.0,76.0,63.0,42.0,35.0,32.0,28.0,59.0,58.0,63.0,70.0,52.0,72.0,63.0,59.0,65.0,62.0,83.0,45.0,87.0,75.0,33.0,41.0,39.0,78.0,80.0,77.0,11.0,11.0,15.0,15.0,12.0
51499,201860,177942,'2015-11-26 00:00:00',77.0,80.0,right,medium,medium,38.0,24.0,78.0,65.0,42.0,35.0,32.0,28.0,59.0,58.0,63.0,70.0,52.0,72.0,63.0,59.0,65.0,62.0,83.0,45.0,87.0,76.0,33.0,41.0,39.0,78.0,82.0,77.0,11.0,11.0,15.0,15.0,12.0
51500,201860,177942,'2015-09-21 00:00:00',77.0,80.0,right,medium,medium,38.0,24.0,78.0,65.0,42.0,35.0,32.0,28.0,59.0,58.0,63.0,70.0,52.0,72.0,63.0,59.0,65.0,62.0,83.0,45.0,85.0,76.0,33.0,41.0,39.0,78.0,82.0,80.0,11.0,11.0,15.0,15.0,12.0
51501,201860,177942,'2015-01-16 00:00:00',75.0,78.0,right,medium,medium,37.0,23.0,76.0,64.0,41.0,34.0,31.0,27.0,58.0,57.0,63.0,71.0,54.0,71.0,63.0,58.0,65.0,58.0,83.0,44.0,84.0,73.0,32.0,40.0,38.0,73.0,78.0,77.0,10.0,10.0,14.0,14.0,11.0
51502,201860,177942,'2015-01-09 00:00:00',74.0,78.0,right,medium,medium,37.0,23.0,76.0,64.0,41.0,34.0,31.0,27.0,58.0,57.0,63.0,71.0,54.0,71.0,63.0,58.0,65.0,58.0,83.0,44.0,84.0,73.0,32.0,40.0,38.0,73.0,77.0,75.0,10.0,10.0,14.0,14.0,11.0
51503,201860,177942,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,37.0,23.0,76.0,64.0,41.0,34.0,31.0,27.0,58.0,57.0,63.0,71.0,54.0,71.0,63.0,58.0,65.0,58.0,83.0,44.0,84.0,72.0,32.0,40.0,38.0,73.0,76.0,74.0,10.0,10.0,14.0,14.0,11.0
51504,201860,177942,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,37.0,23.0,76.0,64.0,41.0,34.0,31.0,27.0,58.0,57.0,59.0,68.0,48.0,67.0,61.0,58.0,59.0,55.0,83.0,44.0,83.0,71.0,32.0,40.0,38.0,73.0,76.0,74.0,10.0,10.0,14.0,14.0,11.0
51505,201860,177942,'2013-06-07 00:00:00',72.0,77.0,right,medium,medium,37.0,23.0,75.0,64.0,41.0,34.0,31.0,27.0,58.0,54.0,59.0,66.0,48.0,67.0,61.0,58.0,59.0,55.0,83.0,44.0,69.0,70.0,32.0,40.0,38.0,72.0,75.0,73.0,10.0,10.0,14.0,14.0,11.0
51506,201860,177942,'2013-05-10 00:00:00',72.0,75.0,right,medium,medium,37.0,23.0,75.0,64.0,41.0,34.0,31.0,27.0,58.0,54.0,59.0,66.0,48.0,67.0,61.0,58.0,59.0,55.0,83.0,44.0,69.0,70.0,32.0,40.0,38.0,72.0,75.0,73.0,10.0,10.0,14.0,14.0,11.0
51507,201860,177942,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,37.0,23.0,75.0,64.0,41.0,34.0,31.0,27.0,58.0,54.0,59.0,66.0,48.0,67.0,61.0,58.0,59.0,55.0,83.0,44.0,69.0,70.0,32.0,40.0,38.0,72.0,75.0,73.0,10.0,10.0,14.0,14.0,11.0
51508,201860,177942,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,37.0,23.0,73.0,64.0,41.0,30.0,32.0,27.0,54.0,51.0,68.0,68.0,48.0,64.0,61.0,58.0,59.0,55.0,76.0,44.0,73.0,69.0,32.0,40.0,38.0,64.0,72.0,70.0,10.0,10.0,14.0,14.0,11.0
51509,201860,177942,'2012-02-22 00:00:00',66.0,74.0,right,medium,medium,37.0,23.0,74.0,64.0,41.0,30.0,32.0,27.0,54.0,53.0,68.0,68.0,48.0,64.0,53.0,58.0,59.0,55.0,76.0,44.0,73.0,68.0,32.0,40.0,38.0,65.0,71.0,56.0,10.0,10.0,14.0,14.0,11.0
51510,201860,177942,'2011-08-30 00:00:00',68.0,73.0,right,medium,medium,37.0,23.0,77.0,64.0,41.0,30.0,32.0,27.0,54.0,53.0,68.0,68.0,48.0,65.0,53.0,58.0,59.0,55.0,76.0,44.0,76.0,71.0,32.0,40.0,38.0,67.0,73.0,57.0,10.0,10.0,14.0,14.0,11.0
51511,201860,177942,'2011-02-22 00:00:00',58.0,73.0,right,medium,medium,27.0,23.0,57.0,47.0,22.0,30.0,21.0,17.0,41.0,43.0,46.0,64.0,49.0,40.0,74.0,48.0,63.0,63.0,75.0,26.0,67.0,46.0,11.0,40.0,33.0,49.0,62.0,60.0,10.0,10.0,14.0,14.0,11.0
51512,201860,177942,'2007-02-22 00:00:00',58.0,73.0,right,medium,medium,27.0,23.0,57.0,47.0,22.0,30.0,21.0,17.0,41.0,43.0,46.0,64.0,49.0,40.0,74.0,48.0,63.0,63.0,75.0,26.0,67.0,46.0,11.0,40.0,33.0,49.0,62.0,60.0,10.0,10.0,14.0,14.0,11.0
51513,199283,158886,'2016-05-05 00:00:00',69.0,70.0,left,high,medium,75.0,62.0,54.0,69.0,61.0,67.0,63.0,55.0,62.0,67.0,78.0,79.0,75.0,65.0,59.0,69.0,75.0,75.0,54.0,63.0,81.0,63.0,65.0,64.0,60.0,67.0,72.0,66.0,8.0,6.0,10.0,14.0,16.0
51514,199283,158886,'2016-04-28 00:00:00',69.0,70.0,left,medium,medium,75.0,62.0,54.0,69.0,61.0,67.0,63.0,55.0,62.0,67.0,78.0,79.0,75.0,65.0,59.0,69.0,75.0,75.0,56.0,63.0,81.0,63.0,60.0,64.0,60.0,67.0,72.0,66.0,8.0,6.0,10.0,14.0,16.0
51515,199283,158886,'2016-03-10 00:00:00',69.0,71.0,left,medium,medium,75.0,62.0,54.0,69.0,61.0,67.0,63.0,55.0,62.0,67.0,78.0,79.0,75.0,65.0,59.0,69.0,75.0,75.0,56.0,63.0,70.0,63.0,60.0,64.0,60.0,67.0,72.0,66.0,8.0,6.0,10.0,14.0,16.0
51516,199283,158886,'2015-10-16 00:00:00',69.0,71.0,left,medium,medium,75.0,62.0,54.0,69.0,61.0,67.0,63.0,55.0,62.0,67.0,81.0,79.0,75.0,65.0,59.0,69.0,75.0,75.0,56.0,63.0,70.0,63.0,60.0,64.0,60.0,67.0,72.0,66.0,8.0,6.0,10.0,14.0,16.0
51517,199283,158886,'2015-09-21 00:00:00',69.0,72.0,left,medium,medium,75.0,62.0,54.0,69.0,61.0,63.0,63.0,55.0,62.0,66.0,81.0,79.0,75.0,63.0,59.0,69.0,75.0,75.0,56.0,63.0,70.0,61.0,60.0,64.0,60.0,67.0,72.0,66.0,8.0,6.0,10.0,14.0,16.0
51518,199283,158886,'2015-01-09 00:00:00',59.0,62.0,left,medium,medium,74.0,53.0,48.0,60.0,46.0,62.0,55.0,47.0,61.0,60.0,71.0,76.0,76.0,58.0,59.0,67.0,75.0,80.0,57.0,50.0,69.0,55.0,59.0,51.0,56.0,56.0,52.0,44.0,7.0,5.0,9.0,13.0,15.0
51519,199283,158886,'2014-10-17 00:00:00',59.0,62.0,left,medium,medium,74.0,53.0,48.0,60.0,46.0,62.0,55.0,47.0,61.0,60.0,71.0,76.0,76.0,58.0,59.0,67.0,75.0,80.0,57.0,50.0,69.0,55.0,59.0,51.0,56.0,56.0,52.0,44.0,7.0,5.0,9.0,13.0,15.0
51520,199283,158886,'2014-09-18 00:00:00',59.0,63.0,left,medium,medium,74.0,53.0,48.0,60.0,46.0,62.0,55.0,47.0,61.0,60.0,71.0,76.0,76.0,58.0,59.0,67.0,75.0,80.0,57.0,50.0,69.0,55.0,59.0,51.0,56.0,56.0,52.0,44.0,7.0,5.0,9.0,13.0,15.0
51521,199283,158886,'2014-08-08 00:00:00',57.0,61.0,left,medium,medium,63.0,55.0,48.0,60.0,46.0,62.0,55.0,47.0,53.0,60.0,71.0,76.0,76.0,58.0,59.0,66.0,73.0,67.0,53.0,50.0,69.0,55.0,59.0,42.0,56.0,60.0,52.0,44.0,7.0,5.0,9.0,13.0,15.0
51522,199283,158886,'2014-05-16 00:00:00',57.0,67.0,left,medium,medium,63.0,55.0,48.0,60.0,46.0,62.0,55.0,47.0,53.0,60.0,71.0,76.0,76.0,58.0,59.0,66.0,73.0,67.0,53.0,50.0,69.0,55.0,59.0,42.0,56.0,60.0,52.0,44.0,7.0,5.0,9.0,13.0,15.0
51523,199283,158886,'2014-05-09 00:00:00',57.0,67.0,left,medium,medium,63.0,55.0,48.0,60.0,46.0,62.0,55.0,47.0,53.0,60.0,71.0,76.0,76.0,58.0,59.0,66.0,73.0,67.0,53.0,50.0,69.0,55.0,57.0,42.0,56.0,60.0,52.0,44.0,7.0,5.0,9.0,13.0,15.0
51524,199283,158886,'2014-03-21 00:00:00',58.0,67.0,left,medium,medium,63.0,55.0,48.0,60.0,46.0,62.0,55.0,47.0,53.0,60.0,71.0,76.0,76.0,58.0,59.0,66.0,73.0,67.0,53.0,50.0,67.0,55.0,57.0,42.0,56.0,60.0,54.0,44.0,7.0,5.0,9.0,13.0,15.0
51525,199283,158886,'2014-03-07 00:00:00',58.0,58.0,left,medium,medium,64.0,55.0,48.0,60.0,46.0,62.0,55.0,47.0,53.0,60.0,71.0,76.0,76.0,58.0,59.0,66.0,73.0,67.0,53.0,50.0,67.0,55.0,57.0,42.0,56.0,60.0,54.0,44.0,7.0,5.0,9.0,13.0,15.0
51526,199283,158886,'2013-09-20 00:00:00',58.0,58.0,left,medium,medium,63.0,55.0,48.0,60.0,46.0,62.0,55.0,47.0,53.0,60.0,71.0,76.0,76.0,58.0,59.0,66.0,73.0,67.0,53.0,50.0,67.0,55.0,57.0,42.0,56.0,60.0,54.0,44.0,7.0,5.0,9.0,13.0,15.0
51527,199283,158886,'2013-02-15 00:00:00',53.0,57.0,left,low,medium,50.0,55.0,48.0,60.0,46.0,62.0,55.0,47.0,53.0,60.0,71.0,74.0,76.0,58.0,59.0,66.0,58.0,67.0,53.0,50.0,62.0,46.0,31.0,45.0,56.0,54.0,46.0,38.0,7.0,5.0,9.0,13.0,15.0
51528,199283,158886,'2010-08-30 00:00:00',53.0,57.0,left,low,medium,50.0,55.0,48.0,60.0,46.0,62.0,55.0,47.0,53.0,60.0,71.0,74.0,76.0,58.0,59.0,66.0,58.0,67.0,53.0,50.0,62.0,46.0,31.0,45.0,56.0,54.0,46.0,38.0,7.0,5.0,9.0,13.0,15.0
51529,199283,158886,'2007-02-22 00:00:00',53.0,57.0,left,low,medium,50.0,55.0,48.0,60.0,46.0,62.0,55.0,47.0,53.0,60.0,71.0,74.0,76.0,58.0,59.0,66.0,58.0,67.0,53.0,50.0,62.0,46.0,31.0,45.0,56.0,54.0,46.0,38.0,7.0,5.0,9.0,13.0,15.0
51530,222597,534485,'2015-11-26 00:00:00',69.0,78.0,right,high,medium,51.0,62.0,40.0,60.0,43.0,79.0,44.0,41.0,38.0,74.0,91.0,90.0,88.0,69.0,85.0,73.0,63.0,72.0,45.0,42.0,27.0,22.0,66.0,57.0,50.0,15.0,24.0,21.0,8.0,6.0,9.0,16.0,14.0
51531,222597,534485,'2015-10-16 00:00:00',69.0,78.0,right,high,medium,51.0,62.0,40.0,60.0,43.0,79.0,44.0,41.0,38.0,74.0,91.0,90.0,88.0,69.0,85.0,73.0,63.0,72.0,45.0,42.0,27.0,22.0,66.0,57.0,50.0,15.0,24.0,21.0,8.0,6.0,9.0,16.0,14.0
51532,222597,534485,'2015-10-09 00:00:00',69.0,78.0,right,high,medium,51.0,62.0,40.0,60.0,43.0,79.0,44.0,41.0,38.0,74.0,91.0,90.0,88.0,69.0,85.0,58.0,63.0,72.0,45.0,42.0,27.0,22.0,66.0,57.0,50.0,15.0,24.0,21.0,8.0,6.0,9.0,16.0,14.0
51533,222597,534485,'2015-09-25 00:00:00',69.0,78.0,right,high,medium,51.0,62.0,40.0,60.0,43.0,79.0,44.0,41.0,38.0,75.0,89.0,88.0,88.0,69.0,85.0,58.0,63.0,72.0,45.0,42.0,27.0,22.0,66.0,58.0,50.0,15.0,24.0,21.0,8.0,6.0,9.0,16.0,14.0
51534,222597,534485,'2015-09-21 00:00:00',67.0,76.0,right,high,medium,51.0,62.0,40.0,57.0,43.0,76.0,44.0,41.0,38.0,73.0,89.0,88.0,88.0,64.0,85.0,58.0,63.0,72.0,45.0,42.0,27.0,22.0,56.0,52.0,50.0,15.0,24.0,21.0,8.0,6.0,9.0,16.0,14.0
51535,222597,534485,'2015-05-22 00:00:00',59.0,68.0,right,high,medium,50.0,50.0,39.0,46.0,42.0,68.0,43.0,40.0,37.0,63.0,89.0,88.0,84.0,44.0,85.0,57.0,63.0,72.0,45.0,41.0,26.0,21.0,45.0,44.0,49.0,25.0,23.0,20.0,7.0,5.0,8.0,15.0,13.0
51536,222597,534485,'2015-01-30 00:00:00',58.0,65.0,right,high,medium,50.0,50.0,39.0,40.0,42.0,68.0,43.0,40.0,37.0,63.0,89.0,88.0,84.0,40.0,85.0,57.0,63.0,72.0,45.0,41.0,26.0,21.0,45.0,44.0,49.0,25.0,23.0,20.0,7.0,5.0,8.0,15.0,13.0
51537,222597,534485,'2015-01-26 00:00:00',58.0,65.0,right,high,medium,50.0,50.0,39.0,40.0,42.0,68.0,43.0,40.0,37.0,63.0,89.0,88.0,84.0,40.0,85.0,57.0,63.0,72.0,45.0,41.0,26.0,21.0,45.0,44.0,49.0,25.0,23.0,20.0,7.0,5.0,8.0,15.0,13.0
51538,222597,534485,'2014-04-25 00:00:00',58.0,65.0,right,high,medium,50.0,50.0,39.0,40.0,42.0,68.0,43.0,40.0,37.0,63.0,89.0,88.0,84.0,40.0,85.0,57.0,63.0,72.0,45.0,41.0,26.0,21.0,45.0,44.0,49.0,25.0,23.0,20.0,7.0,5.0,8.0,15.0,13.0
51539,222597,534485,'2007-02-22 00:00:00',58.0,65.0,right,high,medium,50.0,50.0,39.0,40.0,42.0,68.0,43.0,40.0,37.0,63.0,89.0,88.0,84.0,40.0,85.0,57.0,63.0,72.0,45.0,41.0,26.0,21.0,45.0,44.0,49.0,25.0,23.0,20.0,7.0,5.0,8.0,15.0,13.0
51540,176014,38231,'2016-03-03 00:00:00',67.0,67.0,right,high,high,62.0,69.0,58.0,69.0,67.0,66.0,72.0,65.0,54.0,68.0,71.0,73.0,64.0,64.0,67.0,70.0,55.0,62.0,65.0,65.0,66.0,55.0,69.0,68.0,68.0,24.0,33.0,36.0,14.0,6.0,10.0,7.0,16.0
51541,176014,38231,'2016-01-28 00:00:00',69.0,69.0,right,high,high,62.0,70.0,58.0,69.0,67.0,70.0,72.0,65.0,54.0,72.0,81.0,83.0,84.0,74.0,73.0,69.0,88.0,82.0,61.0,65.0,79.0,48.0,69.0,69.0,68.0,24.0,33.0,36.0,14.0,6.0,10.0,7.0,16.0
51542,176014,38231,'2013-05-31 00:00:00',69.0,69.0,right,high,high,62.0,70.0,58.0,69.0,67.0,70.0,72.0,65.0,54.0,72.0,81.0,83.0,84.0,74.0,73.0,69.0,88.0,82.0,61.0,65.0,79.0,48.0,69.0,69.0,68.0,24.0,33.0,36.0,14.0,6.0,10.0,7.0,16.0
51543,176014,38231,'2013-05-17 00:00:00',69.0,69.0,right,medium,high,62.0,70.0,58.0,69.0,67.0,70.0,72.0,65.0,54.0,72.0,81.0,83.0,84.0,74.0,73.0,69.0,88.0,82.0,61.0,65.0,79.0,48.0,69.0,69.0,68.0,24.0,33.0,36.0,14.0,6.0,10.0,7.0,16.0
51544,176014,38231,'2013-03-28 00:00:00',69.0,69.0,right,medium,high,62.0,70.0,58.0,69.0,67.0,70.0,72.0,65.0,54.0,72.0,81.0,83.0,84.0,74.0,73.0,69.0,88.0,82.0,61.0,65.0,79.0,48.0,69.0,69.0,68.0,24.0,33.0,36.0,14.0,6.0,10.0,7.0,16.0
51545,176014,38231,'2013-02-15 00:00:00',69.0,69.0,right,medium,high,62.0,70.0,58.0,69.0,67.0,70.0,72.0,65.0,54.0,72.0,81.0,83.0,84.0,74.0,73.0,69.0,88.0,82.0,61.0,65.0,79.0,48.0,69.0,69.0,68.0,24.0,33.0,36.0,14.0,6.0,10.0,7.0,16.0
51546,176014,38231,'2012-08-31 00:00:00',68.0,68.0,right,high,medium,59.0,70.0,58.0,67.0,64.0,70.0,76.0,65.0,52.0,72.0,80.0,83.0,84.0,71.0,68.0,67.0,87.0,83.0,56.0,63.0,79.0,48.0,67.0,67.0,68.0,24.0,33.0,36.0,14.0,6.0,10.0,7.0,16.0
51547,176014,38231,'2012-02-22 00:00:00',68.0,68.0,right,high,medium,57.0,64.0,58.0,67.0,61.0,68.0,76.0,65.0,52.0,66.0,80.0,83.0,84.0,71.0,73.0,67.0,87.0,83.0,56.0,62.0,79.0,48.0,65.0,67.0,68.0,24.0,33.0,36.0,14.0,6.0,10.0,7.0,16.0
51548,176014,38231,'2011-08-30 00:00:00',66.0,67.0,right,medium,high,57.0,64.0,58.0,62.0,61.0,68.0,76.0,69.0,52.0,65.0,85.0,88.0,89.0,71.0,72.0,67.0,91.0,80.0,61.0,62.0,68.0,48.0,65.0,65.0,68.0,24.0,33.0,36.0,14.0,6.0,10.0,7.0,16.0
51549,176014,38231,'2010-08-30 00:00:00',65.0,70.0,right,medium,high,57.0,62.0,58.0,62.0,61.0,65.0,53.0,46.0,52.0,60.0,81.0,83.0,82.0,72.0,56.0,67.0,80.0,76.0,53.0,62.0,68.0,48.0,65.0,58.0,62.0,24.0,33.0,36.0,14.0,6.0,10.0,7.0,16.0
51550,176014,38231,'2010-02-22 00:00:00',67.0,68.0,right,medium,high,58.0,68.0,60.0,62.0,61.0,67.0,53.0,46.0,48.0,62.0,82.0,85.0,82.0,71.0,56.0,64.0,80.0,77.0,48.0,61.0,52.0,59.0,60.0,58.0,71.0,24.0,23.0,36.0,21.0,23.0,48.0,23.0,27.0
51551,176014,38231,'2009-08-30 00:00:00',65.0,68.0,right,medium,high,56.0,67.0,56.0,60.0,61.0,66.0,53.0,46.0,48.0,62.0,80.0,82.0,82.0,68.0,56.0,62.0,80.0,77.0,46.0,56.0,42.0,51.0,58.0,58.0,71.0,24.0,23.0,36.0,21.0,23.0,48.0,23.0,27.0
51552,176014,38231,'2009-02-22 00:00:00',58.0,64.0,right,medium,high,38.0,62.0,50.0,38.0,61.0,57.0,53.0,43.0,32.0,52.0,75.0,77.0,82.0,62.0,56.0,60.0,80.0,67.0,42.0,52.0,32.0,37.0,50.0,58.0,45.0,24.0,23.0,36.0,1.0,23.0,32.0,23.0,23.0
51553,176014,38231,'2008-08-30 00:00:00',58.0,64.0,right,medium,high,38.0,62.0,50.0,38.0,61.0,57.0,53.0,43.0,32.0,52.0,75.0,77.0,82.0,62.0,56.0,60.0,80.0,67.0,42.0,52.0,32.0,37.0,50.0,58.0,45.0,24.0,23.0,36.0,1.0,23.0,32.0,23.0,23.0
51554,176014,38231,'2007-02-22 00:00:00',58.0,64.0,right,medium,high,38.0,62.0,50.0,38.0,61.0,57.0,53.0,43.0,32.0,52.0,75.0,77.0,82.0,62.0,56.0,60.0,80.0,67.0,42.0,52.0,32.0,37.0,50.0,58.0,45.0,24.0,23.0,36.0,1.0,23.0,32.0,23.0,23.0
51555,143106,30516,'2014-05-02 00:00:00',68.0,68.0,right,high,medium,58.0,70.0,70.0,64.0,59.0,62.0,58.0,65.0,58.0,66.0,65.0,63.0,69.0,68.0,63.0,68.0,77.0,67.0,65.0,67.0,65.0,21.0,75.0,64.0,72.0,26.0,31.0,31.0,10.0,15.0,13.0,10.0,6.0
51556,143106,30516,'2014-02-07 00:00:00',68.0,68.0,right,high,medium,58.0,70.0,70.0,64.0,59.0,62.0,58.0,65.0,58.0,66.0,65.0,63.0,69.0,68.0,63.0,68.0,77.0,67.0,65.0,67.0,65.0,21.0,75.0,64.0,72.0,26.0,31.0,31.0,10.0,15.0,13.0,10.0,6.0
51557,143106,30516,'2013-07-12 00:00:00',68.0,68.0,right,high,medium,58.0,70.0,70.0,64.0,59.0,62.0,58.0,65.0,58.0,66.0,65.0,63.0,69.0,68.0,63.0,68.0,77.0,67.0,65.0,67.0,65.0,21.0,75.0,64.0,72.0,26.0,31.0,31.0,10.0,15.0,13.0,10.0,6.0
51558,143106,30516,'2011-02-22 00:00:00',68.0,68.0,right,high,medium,58.0,70.0,70.0,64.0,59.0,62.0,58.0,65.0,58.0,66.0,65.0,63.0,69.0,68.0,63.0,68.0,77.0,67.0,65.0,67.0,65.0,21.0,75.0,64.0,72.0,26.0,31.0,31.0,10.0,15.0,13.0,10.0,6.0
51559,143106,30516,'2010-08-30 00:00:00',76.0,68.0,right,high,medium,69.0,70.0,83.0,64.0,59.0,72.0,58.0,65.0,57.0,76.0,65.0,63.0,69.0,77.0,76.0,75.0,77.0,67.0,73.0,67.0,65.0,21.0,83.0,81.0,72.0,26.0,31.0,31.0,10.0,15.0,13.0,10.0,6.0
51560,143106,30516,'2010-02-22 00:00:00',77.0,68.0,right,high,medium,69.0,87.0,84.0,64.0,59.0,72.0,58.0,65.0,57.0,76.0,77.0,76.0,69.0,79.0,76.0,75.0,77.0,73.0,74.0,67.0,65.0,74.0,86.0,81.0,78.0,26.0,31.0,31.0,12.0,23.0,57.0,23.0,23.0
51561,143106,30516,'2009-08-30 00:00:00',76.0,68.0,right,high,medium,69.0,81.0,83.0,64.0,59.0,72.0,58.0,65.0,57.0,76.0,79.0,78.0,69.0,77.0,76.0,75.0,77.0,73.0,72.0,67.0,65.0,78.0,85.0,81.0,78.0,26.0,31.0,31.0,12.0,23.0,57.0,23.0,23.0
51562,143106,30516,'2008-08-30 00:00:00',76.0,79.0,right,high,medium,58.0,83.0,82.0,69.0,59.0,72.0,58.0,65.0,62.0,70.0,82.0,72.0,69.0,73.0,76.0,77.0,77.0,70.0,65.0,59.0,67.0,68.0,75.0,81.0,73.0,46.0,31.0,31.0,12.0,23.0,62.0,23.0,23.0
51563,143106,30516,'2007-08-30 00:00:00',76.0,79.0,right,high,medium,58.0,83.0,78.0,66.0,59.0,72.0,58.0,65.0,55.0,70.0,82.0,72.0,69.0,73.0,76.0,77.0,77.0,68.0,63.0,59.0,67.0,68.0,75.0,81.0,71.0,46.0,31.0,31.0,12.0,23.0,55.0,23.0,23.0
51564,143106,30516,'2007-02-22 00:00:00',78.0,79.0,right,high,medium,58.0,84.0,78.0,58.0,59.0,77.0,58.0,62.0,55.0,78.0,82.0,67.0,69.0,69.0,76.0,77.0,77.0,68.0,63.0,59.0,67.0,68.0,75.0,81.0,62.0,46.0,31.0,31.0,12.0,13.0,55.0,11.0,12.0
51565,193369,183331,'2016-03-03 00:00:00',66.0,66.0,right,low,medium,72.0,31.0,57.0,55.0,52.0,49.0,72.0,31.0,60.0,54.0,61.0,71.0,64.0,54.0,64.0,58.0,70.0,77.0,76.0,47.0,71.0,65.0,50.0,33.0,33.0,65.0,72.0,68.0,6.0,10.0,6.0,10.0,8.0
51566,193369,183331,'2016-01-07 00:00:00',66.0,66.0,right,low,high,72.0,31.0,57.0,55.0,52.0,49.0,72.0,31.0,60.0,54.0,61.0,71.0,64.0,54.0,64.0,58.0,70.0,77.0,76.0,47.0,71.0,65.0,50.0,33.0,33.0,65.0,72.0,68.0,6.0,10.0,6.0,10.0,8.0
51567,193369,183331,'2015-09-21 00:00:00',65.0,65.0,right,low,high,72.0,31.0,57.0,55.0,52.0,49.0,72.0,31.0,60.0,54.0,61.0,71.0,64.0,54.0,64.0,58.0,70.0,77.0,76.0,47.0,71.0,65.0,50.0,33.0,33.0,65.0,72.0,68.0,6.0,10.0,6.0,10.0,8.0
51568,193369,183331,'2015-06-19 00:00:00',64.0,64.0,right,low,high,71.0,30.0,48.0,54.0,51.0,56.0,71.0,30.0,59.0,56.0,61.0,69.0,61.0,65.0,64.0,57.0,67.0,77.0,74.0,46.0,70.0,67.0,49.0,32.0,32.0,59.0,68.0,65.0,5.0,9.0,5.0,9.0,7.0
51569,193369,183331,'2015-01-30 00:00:00',64.0,65.0,right,low,high,71.0,30.0,48.0,54.0,51.0,56.0,71.0,30.0,59.0,56.0,61.0,69.0,61.0,65.0,64.0,57.0,67.0,77.0,74.0,46.0,70.0,67.0,49.0,32.0,32.0,59.0,68.0,65.0,5.0,9.0,5.0,9.0,7.0
51570,193369,183331,'2014-11-21 00:00:00',63.0,64.0,right,low,medium,63.0,20.0,48.0,52.0,31.0,41.0,55.0,30.0,52.0,45.0,61.0,69.0,56.0,65.0,64.0,57.0,67.0,77.0,79.0,25.0,78.0,67.0,49.0,32.0,32.0,59.0,66.0,68.0,5.0,9.0,5.0,9.0,7.0
51571,193369,183331,'2014-10-10 00:00:00',64.0,64.0,right,low,medium,60.0,20.0,56.0,49.0,31.0,41.0,55.0,30.0,52.0,36.0,61.0,69.0,56.0,37.0,64.0,57.0,67.0,77.0,79.0,25.0,78.0,64.0,49.0,32.0,32.0,61.0,75.0,68.0,5.0,9.0,5.0,9.0,7.0
51572,193369,183331,'2014-09-18 00:00:00',64.0,64.0,right,low,medium,60.0,20.0,56.0,49.0,31.0,41.0,55.0,30.0,52.0,36.0,61.0,69.0,56.0,37.0,64.0,57.0,67.0,77.0,79.0,25.0,78.0,64.0,49.0,32.0,32.0,61.0,75.0,68.0,5.0,9.0,5.0,9.0,7.0
51573,193369,183331,'2013-09-27 00:00:00',64.0,67.0,right,low,medium,60.0,20.0,56.0,49.0,31.0,41.0,55.0,30.0,52.0,36.0,62.0,68.0,53.0,37.0,64.0,57.0,65.0,76.0,77.0,25.0,78.0,64.0,49.0,54.0,32.0,61.0,75.0,68.0,5.0,9.0,5.0,9.0,7.0
51574,193369,183331,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,60.0,20.0,56.0,49.0,31.0,41.0,55.0,30.0,52.0,36.0,62.0,68.0,53.0,37.0,64.0,57.0,65.0,76.0,77.0,25.0,78.0,64.0,49.0,54.0,32.0,61.0,75.0,68.0,5.0,9.0,5.0,9.0,7.0
51575,193369,183331,'2013-05-31 00:00:00',61.0,66.0,right,medium,medium,59.0,20.0,55.0,48.0,31.0,41.0,55.0,30.0,52.0,36.0,62.0,67.0,53.0,37.0,64.0,57.0,65.0,76.0,77.0,16.0,77.0,64.0,49.0,54.0,32.0,61.0,74.0,67.0,5.0,9.0,5.0,9.0,7.0
51576,193369,183331,'2013-05-24 00:00:00',63.0,66.0,right,medium,medium,59.0,20.0,55.0,48.0,31.0,41.0,55.0,30.0,52.0,45.0,62.0,67.0,53.0,56.0,64.0,57.0,65.0,65.0,77.0,16.0,77.0,70.0,49.0,54.0,32.0,63.0,74.0,67.0,5.0,9.0,5.0,9.0,7.0
51577,193369,183331,'2013-04-19 00:00:00',64.0,66.0,right,medium,medium,60.0,20.0,56.0,49.0,31.0,41.0,55.0,30.0,52.0,46.0,62.0,68.0,53.0,57.0,64.0,57.0,65.0,66.0,77.0,16.0,78.0,71.0,49.0,54.0,32.0,64.0,75.0,68.0,5.0,9.0,5.0,9.0,7.0
51578,193369,183331,'2013-04-12 00:00:00',64.0,66.0,right,medium,medium,60.0,20.0,56.0,49.0,31.0,41.0,55.0,30.0,52.0,46.0,62.0,68.0,53.0,57.0,64.0,57.0,65.0,66.0,77.0,16.0,78.0,71.0,49.0,54.0,32.0,64.0,75.0,68.0,5.0,9.0,5.0,9.0,7.0
51579,193369,183331,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,60.0,20.0,56.0,49.0,31.0,41.0,55.0,30.0,52.0,46.0,62.0,68.0,53.0,57.0,64.0,57.0,65.0,66.0,77.0,16.0,78.0,74.0,49.0,54.0,32.0,64.0,77.0,68.0,5.0,9.0,5.0,9.0,7.0
51580,193369,183331,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,67.0,20.0,61.0,54.0,31.0,47.0,55.0,30.0,52.0,56.0,62.0,73.0,53.0,65.0,64.0,57.0,75.0,76.0,77.0,16.0,78.0,74.0,49.0,54.0,32.0,72.0,77.0,68.0,5.0,9.0,5.0,9.0,7.0
51581,193369,183331,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,67.0,20.0,61.0,63.0,31.0,53.0,55.0,30.0,52.0,64.0,66.0,73.0,62.0,65.0,64.0,57.0,75.0,76.0,77.0,16.0,78.0,74.0,49.0,54.0,32.0,72.0,77.0,68.0,5.0,9.0,5.0,9.0,7.0
51582,193369,183331,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,64.0,20.0,61.0,63.0,31.0,48.0,55.0,30.0,52.0,64.0,66.0,69.0,62.0,65.0,64.0,57.0,75.0,72.0,77.0,16.0,78.0,74.0,49.0,54.0,32.0,72.0,77.0,68.0,5.0,9.0,5.0,9.0,7.0
51583,193369,183331,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,60.0,20.0,51.0,51.0,31.0,48.0,55.0,30.0,52.0,64.0,68.0,73.0,52.0,65.0,69.0,57.0,71.0,81.0,79.0,16.0,77.0,74.0,41.0,54.0,32.0,69.0,72.0,65.0,5.0,9.0,5.0,9.0,7.0
51584,193369,183331,'2010-02-22 00:00:00',62.0,64.0,right,medium,medium,58.0,23.0,51.0,51.0,31.0,42.0,55.0,30.0,52.0,52.0,66.0,68.0,52.0,55.0,69.0,37.0,71.0,73.0,70.0,23.0,77.0,61.0,66.0,54.0,63.0,63.0,67.0,65.0,3.0,23.0,52.0,23.0,23.0
51585,193369,183331,'2009-08-30 00:00:00',58.0,63.0,right,medium,medium,54.0,23.0,49.0,45.0,31.0,32.0,55.0,30.0,35.0,47.0,61.0,64.0,52.0,55.0,69.0,37.0,71.0,73.0,70.0,23.0,77.0,51.0,56.0,54.0,58.0,59.0,60.0,65.0,3.0,23.0,35.0,23.0,23.0
51586,193369,183331,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,54.0,23.0,49.0,45.0,31.0,32.0,55.0,30.0,35.0,47.0,61.0,64.0,52.0,55.0,69.0,37.0,71.0,73.0,70.0,23.0,77.0,51.0,56.0,54.0,58.0,59.0,60.0,65.0,3.0,23.0,35.0,23.0,23.0
51587,183454,97789,'2016-04-21 00:00:00',72.0,72.0,right,high,high,69.0,27.0,72.0,65.0,47.0,65.0,63.0,40.0,61.0,65.0,68.0,74.0,68.0,71.0,62.0,66.0,74.0,78.0,78.0,50.0,73.0,71.0,59.0,39.0,55.0,72.0,77.0,78.0,12.0,7.0,15.0,7.0,13.0
51588,183454,97789,'2016-03-17 00:00:00',72.0,72.0,right,high,high,69.0,27.0,72.0,65.0,47.0,65.0,63.0,40.0,61.0,65.0,68.0,74.0,68.0,71.0,62.0,66.0,74.0,78.0,78.0,50.0,77.0,71.0,59.0,39.0,55.0,72.0,77.0,78.0,12.0,7.0,15.0,7.0,13.0
51589,183454,97789,'2016-02-04 00:00:00',72.0,72.0,right,high,high,69.0,27.0,72.0,65.0,47.0,65.0,63.0,40.0,61.0,65.0,68.0,74.0,68.0,71.0,62.0,66.0,74.0,78.0,78.0,50.0,77.0,71.0,59.0,39.0,55.0,72.0,77.0,78.0,12.0,7.0,15.0,7.0,13.0
51590,183454,97789,'2015-09-21 00:00:00',72.0,72.0,right,high,high,69.0,27.0,72.0,65.0,47.0,65.0,63.0,40.0,61.0,65.0,68.0,74.0,72.0,71.0,62.0,66.0,74.0,78.0,78.0,50.0,77.0,71.0,59.0,39.0,55.0,72.0,77.0,78.0,12.0,7.0,15.0,7.0,13.0
51591,183454,97789,'2015-08-07 00:00:00',64.0,66.0,right,medium,high,68.0,26.0,72.0,64.0,46.0,62.0,59.0,39.0,59.0,66.0,69.0,73.0,70.0,70.0,62.0,65.0,74.0,78.0,76.0,49.0,76.0,70.0,58.0,38.0,54.0,68.0,74.0,72.0,11.0,6.0,14.0,6.0,12.0
51592,183454,97789,'2015-07-03 00:00:00',64.0,66.0,right,medium,high,68.0,26.0,72.0,64.0,46.0,62.0,59.0,39.0,59.0,66.0,69.0,73.0,70.0,70.0,62.0,65.0,74.0,78.0,76.0,49.0,76.0,70.0,58.0,38.0,54.0,68.0,74.0,72.0,11.0,6.0,14.0,6.0,12.0
51593,183454,97789,'2015-05-08 00:00:00',64.0,66.0,right,medium,high,68.0,26.0,72.0,64.0,46.0,62.0,59.0,39.0,59.0,66.0,69.0,73.0,70.0,70.0,62.0,65.0,74.0,78.0,76.0,49.0,76.0,70.0,58.0,38.0,54.0,68.0,74.0,72.0,11.0,6.0,14.0,6.0,12.0
51594,183454,97789,'2015-04-10 00:00:00',70.0,72.0,right,medium,medium,68.0,26.0,68.0,64.0,46.0,62.0,59.0,39.0,59.0,66.0,69.0,73.0,70.0,70.0,61.0,65.0,71.0,79.0,74.0,49.0,76.0,70.0,58.0,37.0,54.0,68.0,71.0,69.0,11.0,6.0,14.0,6.0,12.0
51595,183454,97789,'2015-03-27 00:00:00',69.0,72.0,right,medium,medium,68.0,26.0,66.0,64.0,46.0,62.0,59.0,39.0,59.0,63.0,69.0,73.0,70.0,70.0,61.0,65.0,71.0,79.0,74.0,49.0,76.0,70.0,61.0,37.0,54.0,66.0,71.0,69.0,11.0,6.0,14.0,6.0,12.0
51596,183454,97789,'2015-02-13 00:00:00',69.0,74.0,right,medium,medium,68.0,26.0,66.0,64.0,46.0,62.0,59.0,39.0,59.0,63.0,69.0,73.0,70.0,70.0,61.0,65.0,71.0,79.0,74.0,49.0,76.0,70.0,61.0,37.0,54.0,66.0,71.0,69.0,11.0,6.0,14.0,6.0,12.0
51597,183454,97789,'2015-02-06 00:00:00',69.0,74.0,right,medium,medium,68.0,26.0,66.0,64.0,46.0,62.0,59.0,39.0,59.0,63.0,69.0,73.0,70.0,70.0,61.0,65.0,71.0,79.0,74.0,49.0,76.0,70.0,61.0,37.0,54.0,66.0,71.0,69.0,11.0,6.0,14.0,6.0,12.0
51598,183454,97789,'2014-11-14 00:00:00',69.0,74.0,right,medium,medium,68.0,26.0,66.0,64.0,46.0,62.0,59.0,39.0,59.0,63.0,69.0,73.0,70.0,70.0,61.0,65.0,71.0,79.0,74.0,49.0,76.0,70.0,61.0,37.0,54.0,66.0,71.0,69.0,11.0,6.0,14.0,6.0,12.0
51599,183454,97789,'2014-10-31 00:00:00',69.0,74.0,right,medium,medium,68.0,26.0,66.0,64.0,46.0,62.0,59.0,39.0,59.0,63.0,69.0,73.0,70.0,70.0,61.0,65.0,71.0,79.0,74.0,49.0,76.0,70.0,61.0,37.0,54.0,66.0,71.0,69.0,11.0,6.0,14.0,6.0,12.0
51600,183454,97789,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,68.0,26.0,66.0,64.0,46.0,62.0,59.0,39.0,59.0,63.0,69.0,73.0,70.0,70.0,61.0,65.0,71.0,79.0,74.0,49.0,76.0,70.0,61.0,47.0,54.0,66.0,71.0,69.0,11.0,6.0,14.0,6.0,12.0
51601,183454,97789,'2014-06-06 00:00:00',70.0,75.0,right,medium,medium,69.0,27.0,67.0,65.0,47.0,63.0,60.0,40.0,60.0,64.0,70.0,73.0,70.0,71.0,61.0,66.0,71.0,80.0,74.0,49.0,77.0,71.0,62.0,48.0,55.0,67.0,72.0,70.0,12.0,7.0,15.0,7.0,13.0
51602,183454,97789,'2014-05-23 00:00:00',71.0,75.0,right,medium,medium,69.0,27.0,67.0,65.0,47.0,63.0,60.0,40.0,60.0,64.0,70.0,73.0,70.0,71.0,61.0,66.0,71.0,80.0,74.0,49.0,77.0,72.0,62.0,48.0,55.0,67.0,72.0,70.0,12.0,7.0,15.0,7.0,13.0
51603,183454,97789,'2013-11-08 00:00:00',70.0,75.0,right,medium,medium,69.0,27.0,67.0,65.0,47.0,63.0,60.0,40.0,60.0,64.0,70.0,73.0,70.0,71.0,61.0,66.0,71.0,78.0,74.0,49.0,77.0,72.0,62.0,48.0,55.0,67.0,72.0,70.0,12.0,7.0,15.0,7.0,13.0
51604,183454,97789,'2013-09-20 00:00:00',71.0,75.0,right,medium,medium,69.0,27.0,67.0,65.0,47.0,63.0,60.0,40.0,60.0,64.0,70.0,73.0,70.0,71.0,61.0,66.0,71.0,78.0,74.0,49.0,77.0,74.0,63.0,48.0,55.0,67.0,72.0,70.0,12.0,7.0,15.0,7.0,13.0
51605,183454,97789,'2013-05-31 00:00:00',71.0,75.0,right,medium,medium,69.0,27.0,67.0,65.0,47.0,69.0,60.0,40.0,60.0,67.0,69.0,72.0,66.0,71.0,60.0,66.0,69.0,76.0,74.0,49.0,77.0,74.0,63.0,53.0,55.0,67.0,72.0,70.0,12.0,7.0,15.0,7.0,13.0
51606,183454,97789,'2013-04-05 00:00:00',71.0,75.0,right,medium,medium,69.0,27.0,67.0,65.0,47.0,69.0,60.0,40.0,60.0,67.0,69.0,72.0,66.0,71.0,60.0,66.0,69.0,76.0,74.0,49.0,77.0,74.0,63.0,53.0,55.0,67.0,72.0,70.0,12.0,7.0,15.0,7.0,13.0
51607,183454,97789,'2013-02-22 00:00:00',71.0,75.0,right,medium,medium,69.0,27.0,67.0,65.0,47.0,69.0,60.0,40.0,60.0,67.0,69.0,72.0,66.0,71.0,60.0,66.0,69.0,76.0,74.0,49.0,77.0,74.0,63.0,53.0,55.0,67.0,72.0,70.0,12.0,7.0,15.0,7.0,13.0
51608,183454,97789,'2013-02-15 00:00:00',71.0,75.0,right,medium,medium,69.0,27.0,67.0,65.0,47.0,69.0,60.0,47.0,60.0,67.0,69.0,72.0,66.0,71.0,60.0,71.0,69.0,76.0,74.0,49.0,77.0,74.0,63.0,53.0,55.0,67.0,72.0,70.0,12.0,7.0,15.0,7.0,13.0
51609,183454,97789,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,67.0,27.0,67.0,65.0,47.0,69.0,60.0,47.0,60.0,65.0,69.0,69.0,66.0,71.0,60.0,71.0,69.0,76.0,74.0,49.0,77.0,70.0,59.0,61.0,55.0,69.0,73.0,73.0,12.0,7.0,15.0,7.0,13.0
51610,183454,97789,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,67.0,27.0,67.0,65.0,47.0,69.0,60.0,47.0,60.0,65.0,71.0,73.0,66.0,71.0,60.0,71.0,69.0,70.0,74.0,49.0,72.0,69.0,59.0,59.0,55.0,69.0,73.0,73.0,12.0,7.0,15.0,7.0,13.0
51611,183454,97789,'2011-08-30 00:00:00',66.0,76.0,right,medium,medium,66.0,27.0,66.0,63.0,43.0,62.0,65.0,43.0,59.0,65.0,66.0,71.0,66.0,62.0,60.0,58.0,69.0,68.0,75.0,49.0,69.0,67.0,61.0,57.0,55.0,64.0,67.0,65.0,12.0,7.0,15.0,7.0,13.0
51612,183454,97789,'2011-02-22 00:00:00',63.0,74.0,right,medium,medium,60.0,21.0,60.0,55.0,19.0,50.0,32.0,29.0,50.0,55.0,70.0,72.0,68.0,62.0,69.0,50.0,68.0,70.0,69.0,19.0,69.0,66.0,30.0,53.0,25.0,62.0,64.0,64.0,12.0,7.0,15.0,7.0,13.0
51613,183454,97789,'2010-08-30 00:00:00',54.0,74.0,right,medium,medium,49.0,21.0,54.0,53.0,19.0,19.0,22.0,29.0,44.0,50.0,59.0,59.0,53.0,51.0,49.0,50.0,52.0,63.0,57.0,19.0,37.0,44.0,10.0,39.0,25.0,58.0,58.0,54.0,12.0,7.0,15.0,7.0,13.0
51614,183454,97789,'2007-08-30 00:00:00',54.0,74.0,right,medium,medium,49.0,21.0,54.0,53.0,19.0,19.0,22.0,29.0,44.0,50.0,59.0,59.0,53.0,51.0,49.0,50.0,52.0,63.0,57.0,19.0,37.0,44.0,10.0,39.0,25.0,58.0,58.0,54.0,12.0,7.0,15.0,7.0,13.0
51615,183454,97789,'2007-02-22 00:00:00',54.0,74.0,right,medium,medium,49.0,21.0,54.0,53.0,19.0,19.0,22.0,29.0,44.0,50.0,59.0,59.0,53.0,51.0,49.0,50.0,52.0,63.0,57.0,19.0,37.0,44.0,10.0,39.0,25.0,58.0,58.0,54.0,12.0,7.0,15.0,7.0,13.0
51616,144359,12005,'2010-08-30 00:00:00',71.0,72.0,right,None,o,63.0,71.0,84.0,66.0,69.0,68.0,42.0,44.0,52.0,77.0,68.0,66.0,58.0,63.0,75.0,73.0,77.0,65.0,77.0,62.0,69.0,22.0,63.0,60.0,75.0,10.0,12.0,11.0,9.0,6.0,9.0,8.0,6.0
51617,144359,12005,'2010-02-22 00:00:00',71.0,75.0,right,None,o,64.0,72.0,85.0,67.0,69.0,69.0,42.0,45.0,53.0,78.0,69.0,67.0,58.0,64.0,75.0,74.0,77.0,76.0,65.0,63.0,70.0,72.0,78.0,60.0,62.0,24.0,24.0,11.0,5.0,24.0,53.0,24.0,24.0
51618,144359,12005,'2009-08-30 00:00:00',72.0,74.0,right,None,o,64.0,72.0,85.0,67.0,69.0,69.0,42.0,45.0,53.0,78.0,69.0,67.0,58.0,74.0,75.0,74.0,77.0,76.0,75.0,63.0,80.0,72.0,78.0,60.0,72.0,24.0,24.0,11.0,5.0,24.0,53.0,24.0,24.0
51619,144359,12005,'2009-02-22 00:00:00',73.0,77.0,right,None,o,64.0,74.0,90.0,70.0,69.0,69.0,42.0,45.0,53.0,79.0,72.0,67.0,58.0,74.0,75.0,74.0,77.0,66.0,75.0,57.0,81.0,72.0,81.0,60.0,72.0,24.0,24.0,11.0,5.0,24.0,53.0,24.0,24.0
51620,144359,12005,'2008-08-30 00:00:00',75.0,77.0,right,None,o,68.0,81.0,90.0,70.0,69.0,69.0,42.0,45.0,63.0,79.0,72.0,73.0,58.0,74.0,75.0,77.0,77.0,76.0,75.0,57.0,84.0,77.0,83.0,60.0,72.0,50.0,53.0,11.0,5.0,24.0,63.0,24.0,24.0
51621,144359,12005,'2008-02-22 00:00:00',74.0,77.0,right,None,o,67.0,79.0,89.0,69.0,69.0,68.0,42.0,44.0,62.0,72.0,71.0,72.0,58.0,69.0,75.0,71.0,77.0,75.0,74.0,56.0,67.0,76.0,82.0,60.0,71.0,49.0,52.0,11.0,5.0,24.0,62.0,24.0,24.0
51622,144359,12005,'2007-08-30 00:00:00',74.0,77.0,right,None,o,67.0,79.0,89.0,69.0,69.0,68.0,42.0,44.0,62.0,72.0,71.0,72.0,58.0,69.0,75.0,71.0,77.0,75.0,74.0,56.0,67.0,76.0,82.0,60.0,71.0,49.0,52.0,11.0,5.0,24.0,62.0,24.0,24.0
51623,144359,12005,'2007-02-22 00:00:00',72.0,73.0,right,None,o,54.0,79.0,89.0,58.0,69.0,63.0,42.0,52.0,62.0,72.0,64.0,72.0,58.0,66.0,75.0,67.0,77.0,75.0,73.0,47.0,67.0,76.0,82.0,60.0,52.0,33.0,52.0,11.0,5.0,14.0,62.0,9.0,6.0
51624,175313,28971,'2014-05-16 00:00:00',67.0,68.0,right,medium,medium,60.0,70.0,63.0,64.0,60.0,66.0,69.0,64.0,55.0,68.0,75.0,72.0,76.0,64.0,74.0,69.0,62.0,69.0,72.0,64.0,69.0,33.0,67.0,67.0,66.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51625,175313,28971,'2014-04-04 00:00:00',67.0,71.0,right,medium,medium,60.0,68.0,63.0,64.0,60.0,66.0,69.0,64.0,55.0,65.0,75.0,72.0,76.0,64.0,74.0,69.0,62.0,69.0,72.0,64.0,69.0,33.0,67.0,67.0,66.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51626,175313,28971,'2014-02-21 00:00:00',67.0,71.0,right,medium,medium,60.0,68.0,63.0,64.0,60.0,66.0,69.0,64.0,55.0,65.0,75.0,72.0,76.0,64.0,74.0,69.0,62.0,69.0,72.0,64.0,69.0,33.0,67.0,67.0,66.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51627,175313,28971,'2013-10-04 00:00:00',67.0,71.0,right,medium,medium,60.0,68.0,63.0,64.0,60.0,66.0,69.0,64.0,55.0,65.0,75.0,72.0,76.0,64.0,74.0,69.0,62.0,69.0,78.0,64.0,69.0,33.0,67.0,67.0,66.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51628,175313,28971,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,60.0,68.0,63.0,64.0,60.0,66.0,69.0,64.0,55.0,65.0,75.0,72.0,76.0,64.0,74.0,69.0,62.0,69.0,78.0,64.0,64.0,33.0,67.0,67.0,66.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51629,175313,28971,'2013-06-21 00:00:00',67.0,75.0,right,medium,medium,60.0,68.0,63.0,64.0,60.0,66.0,69.0,64.0,55.0,65.0,75.0,72.0,76.0,64.0,74.0,69.0,62.0,69.0,78.0,64.0,64.0,33.0,67.0,67.0,66.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51630,175313,28971,'2013-06-14 00:00:00',68.0,75.0,right,medium,medium,60.0,68.0,64.0,64.0,60.0,67.0,69.0,64.0,55.0,66.0,75.0,72.0,76.0,64.0,81.0,69.0,62.0,69.0,78.0,64.0,68.0,33.0,73.0,71.0,66.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51631,175313,28971,'2013-06-07 00:00:00',68.0,75.0,right,medium,medium,60.0,68.0,64.0,64.0,60.0,67.0,69.0,64.0,55.0,70.0,75.0,72.0,76.0,64.0,81.0,69.0,62.0,69.0,78.0,64.0,68.0,33.0,73.0,71.0,66.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51632,175313,28971,'2013-05-03 00:00:00',69.0,75.0,right,medium,medium,60.0,69.0,65.0,64.0,60.0,69.0,69.0,64.0,49.0,72.0,75.0,72.0,76.0,64.0,81.0,69.0,62.0,69.0,78.0,64.0,68.0,33.0,73.0,71.0,70.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51633,175313,28971,'2013-04-19 00:00:00',69.0,75.0,right,medium,medium,60.0,69.0,65.0,64.0,60.0,69.0,69.0,64.0,49.0,72.0,75.0,72.0,76.0,64.0,81.0,69.0,62.0,69.0,78.0,64.0,60.0,33.0,73.0,71.0,70.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51634,175313,28971,'2013-03-22 00:00:00',69.0,75.0,right,medium,medium,60.0,72.0,65.0,64.0,60.0,69.0,69.0,64.0,49.0,72.0,75.0,72.0,76.0,64.0,81.0,69.0,62.0,69.0,78.0,64.0,60.0,33.0,73.0,71.0,70.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51635,175313,28971,'2013-03-08 00:00:00',68.0,75.0,right,medium,medium,60.0,67.0,65.0,64.0,60.0,69.0,67.0,64.0,49.0,72.0,75.0,72.0,76.0,64.0,81.0,68.0,62.0,69.0,76.0,64.0,60.0,33.0,71.0,71.0,70.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51636,175313,28971,'2013-02-15 00:00:00',68.0,75.0,right,medium,medium,60.0,67.0,65.0,64.0,60.0,69.0,67.0,64.0,49.0,72.0,75.0,72.0,76.0,64.0,81.0,68.0,62.0,69.0,76.0,63.0,60.0,33.0,71.0,71.0,67.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51637,175313,28971,'2012-08-31 00:00:00',67.0,68.0,right,medium,medium,54.0,65.0,64.0,64.0,58.0,67.0,42.0,45.0,49.0,72.0,75.0,72.0,76.0,64.0,79.0,68.0,62.0,69.0,76.0,54.0,63.0,33.0,69.0,67.0,67.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51638,175313,28971,'2012-02-22 00:00:00',65.0,68.0,right,medium,medium,61.0,60.0,64.0,63.0,65.0,67.0,42.0,45.0,49.0,67.0,63.0,68.0,74.0,64.0,65.0,68.0,62.0,71.0,70.0,54.0,63.0,33.0,69.0,67.0,67.0,25.0,32.0,43.0,8.0,7.0,9.0,6.0,14.0
51639,175313,28971,'2011-08-30 00:00:00',64.0,67.0,right,medium,medium,60.0,59.0,63.0,62.0,64.0,66.0,41.0,44.0,48.0,66.0,62.0,67.0,73.0,63.0,64.0,67.0,61.0,68.0,69.0,53.0,62.0,32.0,68.0,66.0,66.0,24.0,31.0,42.0,8.0,7.0,9.0,6.0,14.0
51640,175313,28971,'2011-02-22 00:00:00',64.0,72.0,right,medium,medium,60.0,59.0,63.0,62.0,64.0,66.0,41.0,44.0,48.0,66.0,66.0,71.0,75.0,63.0,68.0,67.0,72.0,67.0,64.0,53.0,62.0,32.0,68.0,66.0,66.0,24.0,31.0,42.0,8.0,7.0,9.0,6.0,14.0
51641,175313,28971,'2010-08-30 00:00:00',65.0,72.0,right,medium,medium,60.0,59.0,63.0,62.0,64.0,67.0,42.0,44.0,48.0,68.0,68.0,72.0,75.0,63.0,68.0,67.0,72.0,67.0,64.0,53.0,62.0,32.0,68.0,66.0,66.0,24.0,31.0,42.0,8.0,7.0,9.0,6.0,14.0
51642,175313,28971,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,60.0,62.0,65.0,64.0,64.0,67.0,42.0,44.0,58.0,68.0,66.0,74.0,75.0,72.0,68.0,67.0,72.0,70.0,64.0,53.0,62.0,58.0,54.0,66.0,53.0,24.0,31.0,42.0,9.0,23.0,58.0,23.0,23.0
51643,175313,28971,'2009-08-30 00:00:00',65.0,70.0,right,medium,medium,60.0,66.0,68.0,58.0,64.0,67.0,42.0,44.0,51.0,68.0,66.0,74.0,75.0,72.0,68.0,67.0,72.0,70.0,64.0,53.0,62.0,48.0,54.0,66.0,43.0,24.0,21.0,42.0,9.0,23.0,51.0,23.0,23.0
51644,175313,28971,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,60.0,66.0,68.0,58.0,64.0,67.0,42.0,44.0,51.0,68.0,66.0,74.0,75.0,72.0,68.0,67.0,72.0,70.0,64.0,53.0,62.0,48.0,54.0,66.0,43.0,24.0,21.0,42.0,9.0,23.0,51.0,23.0,23.0
51645,101288,38828,'2010-02-22 00:00:00',68.0,76.0,right,?,_0,68.0,67.0,42.0,74.0,?,68.0,?,77.0,70.0,72.0,54.0,59.0,?,68.0,?,65.0,?,65.0,62.0,66.0,54.0,71.0,70.0,?,69.0,32.0,47.0,?,15.0,20.0,70.0,20.0,20.0
51646,101288,38828,'2008-08-30 00:00:00',68.0,76.0,right,?,_0,68.0,67.0,42.0,74.0,?,68.0,?,77.0,70.0,72.0,54.0,59.0,?,68.0,?,65.0,?,65.0,62.0,66.0,54.0,71.0,70.0,?,69.0,32.0,47.0,?,15.0,20.0,70.0,20.0,20.0
51647,101288,38828,'2007-08-30 00:00:00',71.0,76.0,right,?,_0,71.0,60.0,42.0,74.0,?,68.0,?,77.0,71.0,77.0,54.0,65.0,?,71.0,?,65.0,?,65.0,74.0,66.0,75.0,73.0,70.0,?,69.0,33.0,36.0,?,15.0,20.0,71.0,20.0,20.0
51648,101288,38828,'2007-02-22 00:00:00',72.0,76.0,right,?,_0,71.0,60.0,42.0,74.0,?,68.0,?,69.0,71.0,77.0,54.0,72.0,?,71.0,?,65.0,?,65.0,74.0,66.0,75.0,73.0,70.0,?,69.0,33.0,36.0,?,15.0,8.0,71.0,9.0,12.0
51649,101288,38828,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
51650,190931,45413,'2016-03-24 00:00:00',74.0,74.0,left,low,high,66.0,25.0,78.0,66.0,27.0,50.0,76.0,79.0,66.0,60.0,68.0,67.0,48.0,73.0,46.0,85.0,54.0,69.0,85.0,69.0,70.0,73.0,38.0,51.0,69.0,76.0,77.0,74.0,15.0,12.0,8.0,12.0,11.0
51651,190931,45413,'2016-03-10 00:00:00',73.0,73.0,left,medium,medium,66.0,25.0,78.0,66.0,27.0,50.0,76.0,79.0,66.0,60.0,68.0,67.0,48.0,73.0,46.0,85.0,54.0,69.0,85.0,69.0,70.0,78.0,38.0,51.0,69.0,81.0,82.0,79.0,15.0,12.0,8.0,12.0,11.0
51652,190931,45413,'2016-02-04 00:00:00',73.0,73.0,left,medium,medium,66.0,25.0,78.0,66.0,27.0,50.0,76.0,79.0,66.0,60.0,68.0,67.0,48.0,73.0,46.0,85.0,54.0,69.0,85.0,69.0,70.0,78.0,38.0,51.0,69.0,81.0,82.0,79.0,15.0,12.0,8.0,12.0,11.0
51653,190931,45413,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,66.0,25.0,78.0,66.0,27.0,50.0,76.0,79.0,66.0,60.0,68.0,67.0,48.0,73.0,46.0,85.0,54.0,69.0,85.0,69.0,70.0,78.0,38.0,51.0,69.0,81.0,82.0,79.0,15.0,12.0,8.0,12.0,11.0
51654,190931,45413,'2015-07-03 00:00:00',71.0,74.0,left,medium,medium,69.0,24.0,74.0,60.0,26.0,47.0,75.0,75.0,69.0,57.0,54.0,54.0,48.0,67.0,46.0,80.0,54.0,73.0,83.0,68.0,69.0,77.0,37.0,50.0,63.0,77.0,79.0,75.0,14.0,11.0,7.0,11.0,10.0
51655,190931,45413,'2015-04-10 00:00:00',71.0,74.0,left,medium,medium,69.0,24.0,74.0,60.0,26.0,47.0,75.0,75.0,69.0,57.0,54.0,54.0,48.0,67.0,46.0,80.0,54.0,73.0,83.0,68.0,69.0,77.0,37.0,50.0,63.0,77.0,79.0,75.0,14.0,11.0,7.0,11.0,10.0
51656,190931,45413,'2015-03-13 00:00:00',70.0,73.0,left,medium,medium,69.0,24.0,72.0,60.0,26.0,47.0,75.0,73.0,64.0,57.0,50.0,54.0,48.0,67.0,46.0,76.0,54.0,70.0,81.0,68.0,69.0,77.0,37.0,50.0,63.0,77.0,77.0,73.0,14.0,11.0,7.0,11.0,10.0
51657,190931,45413,'2015-02-27 00:00:00',70.0,73.0,left,medium,medium,64.0,24.0,72.0,60.0,26.0,47.0,75.0,71.0,64.0,57.0,50.0,54.0,48.0,67.0,46.0,76.0,54.0,70.0,81.0,65.0,69.0,77.0,37.0,50.0,63.0,77.0,77.0,73.0,14.0,11.0,7.0,11.0,10.0
51658,190931,45413,'2015-02-13 00:00:00',70.0,73.0,left,medium,medium,64.0,24.0,72.0,60.0,26.0,47.0,75.0,71.0,64.0,57.0,50.0,54.0,48.0,67.0,46.0,71.0,54.0,70.0,81.0,65.0,69.0,77.0,37.0,50.0,63.0,77.0,77.0,73.0,14.0,11.0,7.0,11.0,10.0
51659,190931,45413,'2015-02-06 00:00:00',71.0,75.0,left,medium,medium,49.0,24.0,71.0,55.0,26.0,41.0,75.0,68.0,59.0,51.0,50.0,54.0,48.0,64.0,46.0,71.0,54.0,66.0,81.0,65.0,68.0,76.0,37.0,48.0,63.0,77.0,77.0,73.0,14.0,11.0,7.0,11.0,10.0
51660,190931,45413,'2014-11-28 00:00:00',71.0,75.0,left,medium,medium,49.0,24.0,71.0,55.0,26.0,41.0,75.0,68.0,59.0,51.0,50.0,54.0,48.0,64.0,46.0,71.0,54.0,66.0,81.0,65.0,68.0,76.0,37.0,48.0,63.0,77.0,77.0,73.0,14.0,11.0,7.0,11.0,10.0
51661,190931,45413,'2014-10-31 00:00:00',70.0,75.0,left,medium,medium,49.0,24.0,71.0,59.0,26.0,41.0,75.0,68.0,67.0,51.0,49.0,54.0,45.0,64.0,43.0,71.0,49.0,66.0,81.0,65.0,68.0,76.0,37.0,48.0,63.0,73.0,75.0,69.0,14.0,11.0,7.0,11.0,10.0
51662,190931,45413,'2014-10-02 00:00:00',70.0,75.0,left,medium,medium,49.0,24.0,71.0,59.0,26.0,41.0,75.0,68.0,67.0,51.0,49.0,54.0,45.0,64.0,43.0,71.0,49.0,66.0,81.0,65.0,68.0,76.0,37.0,58.0,63.0,73.0,75.0,69.0,14.0,11.0,7.0,11.0,10.0
51663,190931,45413,'2014-09-18 00:00:00',70.0,75.0,left,medium,medium,54.0,34.0,71.0,59.0,31.0,41.0,75.0,73.0,67.0,51.0,49.0,54.0,45.0,64.0,43.0,71.0,49.0,66.0,81.0,65.0,68.0,76.0,42.0,58.0,68.0,73.0,75.0,69.0,14.0,11.0,7.0,11.0,10.0
51664,190931,45413,'2014-03-07 00:00:00',70.0,71.0,left,medium,medium,65.0,35.0,71.0,67.0,32.0,55.0,76.0,74.0,70.0,66.0,51.0,53.0,45.0,67.0,42.0,72.0,49.0,66.0,82.0,65.0,69.0,70.0,43.0,59.0,69.0,70.0,71.0,67.0,15.0,12.0,8.0,12.0,11.0
51665,190931,45413,'2014-02-07 00:00:00',70.0,71.0,left,medium,medium,65.0,35.0,71.0,67.0,32.0,55.0,74.0,72.0,70.0,66.0,51.0,53.0,45.0,67.0,42.0,72.0,49.0,66.0,82.0,65.0,69.0,70.0,43.0,59.0,69.0,70.0,71.0,67.0,15.0,12.0,8.0,12.0,11.0
51666,190931,45413,'2013-10-18 00:00:00',70.0,71.0,left,medium,medium,65.0,35.0,71.0,67.0,32.0,55.0,69.0,72.0,70.0,66.0,51.0,53.0,45.0,67.0,42.0,72.0,49.0,66.0,82.0,65.0,69.0,70.0,43.0,59.0,69.0,70.0,71.0,67.0,15.0,12.0,8.0,12.0,11.0
51667,190931,45413,'2013-09-20 00:00:00',70.0,72.0,left,medium,medium,65.0,35.0,71.0,67.0,32.0,55.0,67.0,72.0,70.0,66.0,51.0,53.0,45.0,67.0,42.0,72.0,49.0,66.0,82.0,65.0,69.0,70.0,43.0,59.0,69.0,70.0,71.0,67.0,15.0,12.0,8.0,12.0,11.0
51668,190931,45413,'2013-05-17 00:00:00',70.0,72.0,left,medium,medium,65.0,35.0,71.0,67.0,32.0,55.0,67.0,72.0,70.0,66.0,51.0,55.0,45.0,67.0,42.0,72.0,54.0,66.0,82.0,65.0,69.0,70.0,43.0,59.0,69.0,70.0,71.0,67.0,15.0,12.0,8.0,12.0,11.0
51669,190931,45413,'2013-03-15 00:00:00',70.0,72.0,left,medium,medium,65.0,35.0,71.0,67.0,32.0,55.0,67.0,72.0,70.0,66.0,51.0,55.0,45.0,67.0,42.0,72.0,54.0,66.0,82.0,65.0,69.0,70.0,43.0,59.0,69.0,70.0,71.0,67.0,15.0,12.0,8.0,12.0,11.0
51670,190931,45413,'2013-02-15 00:00:00',69.0,72.0,left,medium,medium,62.0,35.0,68.0,67.0,32.0,55.0,67.0,72.0,69.0,66.0,51.0,55.0,58.0,66.0,50.0,70.0,54.0,67.0,82.0,65.0,70.0,69.0,43.0,57.0,67.0,69.0,70.0,66.0,15.0,12.0,8.0,12.0,11.0
51671,190931,45413,'2012-08-31 00:00:00',69.0,74.0,left,medium,medium,50.0,35.0,68.0,65.0,32.0,57.0,66.0,69.0,63.0,66.0,56.0,53.0,57.0,66.0,47.0,70.0,57.0,67.0,82.0,59.0,70.0,69.0,43.0,57.0,67.0,69.0,68.0,66.0,15.0,12.0,8.0,12.0,11.0
51672,190931,45413,'2012-02-22 00:00:00',66.0,67.0,left,medium,medium,50.0,35.0,67.0,64.0,32.0,57.0,56.0,45.0,62.0,63.0,56.0,53.0,57.0,64.0,51.0,65.0,57.0,71.0,80.0,46.0,66.0,64.0,43.0,57.0,63.0,64.0,66.0,62.0,15.0,12.0,8.0,12.0,11.0
51673,190931,45413,'2011-08-30 00:00:00',66.0,67.0,left,medium,medium,50.0,35.0,67.0,64.0,32.0,57.0,56.0,45.0,62.0,63.0,56.0,54.0,57.0,64.0,51.0,65.0,57.0,71.0,81.0,46.0,66.0,64.0,43.0,57.0,63.0,64.0,66.0,62.0,15.0,12.0,8.0,12.0,11.0
51674,190931,45413,'2011-02-22 00:00:00',63.0,66.0,left,medium,medium,46.0,27.0,67.0,58.0,24.0,37.0,35.0,34.0,56.0,53.0,58.0,63.0,48.0,60.0,71.0,55.0,62.0,68.0,76.0,29.0,66.0,62.0,43.0,57.0,46.0,60.0,62.0,58.0,15.0,12.0,8.0,12.0,11.0
51675,190931,45413,'2010-08-30 00:00:00',60.0,66.0,left,medium,medium,46.0,27.0,60.0,58.0,24.0,37.0,35.0,34.0,56.0,51.0,58.0,63.0,48.0,60.0,71.0,55.0,62.0,68.0,76.0,29.0,66.0,60.0,43.0,56.0,46.0,57.0,60.0,58.0,15.0,12.0,8.0,12.0,11.0
51676,190931,45413,'2009-02-22 00:00:00',60.0,66.0,left,medium,medium,46.0,27.0,60.0,58.0,24.0,37.0,35.0,34.0,56.0,51.0,58.0,63.0,48.0,60.0,71.0,55.0,62.0,68.0,76.0,29.0,66.0,60.0,43.0,56.0,46.0,57.0,60.0,58.0,15.0,12.0,8.0,12.0,11.0
51677,190931,45413,'2007-02-22 00:00:00',60.0,66.0,left,medium,medium,46.0,27.0,60.0,58.0,24.0,37.0,35.0,34.0,56.0,51.0,58.0,63.0,48.0,60.0,71.0,55.0,62.0,68.0,76.0,29.0,66.0,60.0,43.0,56.0,46.0,57.0,60.0,58.0,15.0,12.0,8.0,12.0,11.0
51678,159354,42971,'2016-04-28 00:00:00',70.0,70.0,right,high,medium,61.0,67.0,66.0,65.0,66.0,71.0,47.0,49.0,51.0,69.0,90.0,87.0,76.0,71.0,76.0,68.0,69.0,72.0,64.0,63.0,60.0,26.0,71.0,60.0,68.0,20.0,15.0,14.0,7.0,16.0,12.0,9.0,15.0
51679,159354,42971,'2015-09-21 00:00:00',70.0,70.0,right,high,medium,61.0,67.0,66.0,65.0,66.0,71.0,47.0,49.0,51.0,69.0,90.0,88.0,76.0,71.0,76.0,68.0,69.0,72.0,65.0,63.0,60.0,26.0,71.0,60.0,68.0,20.0,15.0,14.0,7.0,16.0,12.0,9.0,15.0
51680,159354,42971,'2015-05-22 00:00:00',69.0,69.0,right,high,medium,60.0,66.0,65.0,64.0,65.0,70.0,46.0,48.0,50.0,68.0,90.0,87.0,76.0,70.0,77.0,67.0,68.0,72.0,65.0,62.0,59.0,25.0,70.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51681,159354,42971,'2015-05-08 00:00:00',69.0,69.0,right,high,medium,60.0,66.0,65.0,64.0,65.0,70.0,46.0,48.0,50.0,68.0,90.0,87.0,76.0,70.0,77.0,67.0,68.0,68.0,65.0,62.0,59.0,25.0,70.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51682,159354,42971,'2015-04-24 00:00:00',70.0,70.0,right,high,medium,60.0,66.0,66.0,64.0,67.0,70.0,46.0,48.0,50.0,68.0,90.0,87.0,76.0,71.0,77.0,68.0,68.0,68.0,65.0,62.0,59.0,25.0,71.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51683,159354,42971,'2015-04-17 00:00:00',70.0,70.0,right,high,medium,60.0,67.0,68.0,64.0,68.0,70.0,46.0,48.0,50.0,68.0,90.0,87.0,76.0,72.0,77.0,69.0,68.0,68.0,65.0,62.0,59.0,25.0,72.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51684,159354,42971,'2015-02-27 00:00:00',70.0,71.0,right,high,medium,60.0,67.0,68.0,64.0,68.0,70.0,46.0,48.0,50.0,68.0,90.0,87.0,76.0,72.0,77.0,69.0,68.0,68.0,65.0,62.0,59.0,25.0,72.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51685,159354,42971,'2014-09-18 00:00:00',70.0,71.0,right,high,medium,60.0,67.0,68.0,64.0,68.0,70.0,46.0,48.0,50.0,68.0,90.0,87.0,76.0,72.0,77.0,69.0,68.0,68.0,66.0,62.0,59.0,25.0,72.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51686,159354,42971,'2014-05-09 00:00:00',70.0,71.0,right,high,medium,60.0,68.0,68.0,64.0,68.0,70.0,46.0,48.0,50.0,68.0,89.0,86.0,76.0,70.0,77.0,70.0,68.0,67.0,66.0,64.0,59.0,25.0,71.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51687,159354,42971,'2014-05-02 00:00:00',70.0,71.0,right,high,medium,60.0,69.0,66.0,64.0,69.0,70.0,46.0,48.0,50.0,68.0,89.0,86.0,76.0,70.0,79.0,70.0,66.0,67.0,66.0,64.0,49.0,20.0,71.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51688,159354,42971,'2014-03-14 00:00:00',70.0,71.0,right,high,low,58.0,69.0,66.0,65.0,69.0,70.0,46.0,48.0,50.0,66.0,89.0,86.0,76.0,70.0,79.0,70.0,66.0,67.0,66.0,64.0,49.0,20.0,71.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51689,159354,42971,'2014-02-28 00:00:00',70.0,71.0,right,high,low,58.0,69.0,66.0,65.0,69.0,70.0,46.0,48.0,50.0,66.0,89.0,86.0,76.0,70.0,79.0,70.0,66.0,67.0,66.0,64.0,45.0,20.0,71.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51690,159354,42971,'2014-02-07 00:00:00',70.0,72.0,right,high,low,58.0,69.0,66.0,65.0,69.0,70.0,46.0,48.0,50.0,66.0,89.0,86.0,76.0,70.0,79.0,70.0,66.0,67.0,66.0,64.0,45.0,20.0,71.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51691,159354,42971,'2014-01-31 00:00:00',70.0,72.0,right,high,low,58.0,69.0,64.0,65.0,69.0,72.0,46.0,48.0,50.0,66.0,89.0,86.0,76.0,70.0,79.0,71.0,66.0,67.0,66.0,65.0,45.0,20.0,71.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51692,159354,42971,'2014-01-17 00:00:00',70.0,73.0,right,high,low,56.0,68.0,64.0,67.0,70.0,72.0,46.0,48.0,50.0,66.0,89.0,86.0,76.0,70.0,79.0,72.0,66.0,67.0,66.0,65.0,45.0,20.0,71.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51693,159354,42971,'2013-11-29 00:00:00',70.0,73.0,right,high,low,56.0,68.0,64.0,67.0,70.0,72.0,46.0,48.0,50.0,66.0,89.0,86.0,76.0,70.0,79.0,72.0,66.0,65.0,66.0,65.0,45.0,20.0,71.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51694,159354,42971,'2013-09-27 00:00:00',71.0,73.0,right,high,low,56.0,69.0,64.0,67.0,70.0,72.0,46.0,48.0,50.0,66.0,89.0,86.0,76.0,73.0,79.0,73.0,66.0,65.0,66.0,67.0,45.0,20.0,73.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51695,159354,42971,'2013-09-20 00:00:00',71.0,74.0,right,high,low,57.0,69.0,65.0,67.0,70.0,72.0,46.0,48.0,50.0,66.0,89.0,86.0,76.0,73.0,79.0,73.0,66.0,65.0,66.0,67.0,45.0,20.0,73.0,59.0,67.0,25.0,25.0,25.0,6.0,15.0,11.0,8.0,14.0
51696,159354,42971,'2013-04-19 00:00:00',71.0,74.0,right,high,low,57.0,69.0,65.0,67.0,70.0,72.0,46.0,48.0,50.0,66.0,89.0,86.0,76.0,73.0,79.0,73.0,66.0,65.0,66.0,67.0,45.0,20.0,73.0,59.0,67.0,19.0,14.0,13.0,6.0,15.0,11.0,8.0,14.0
51697,159354,42971,'2013-02-15 00:00:00',72.0,75.0,right,high,low,57.0,70.0,66.0,67.0,70.0,72.0,46.0,48.0,50.0,66.0,89.0,86.0,76.0,74.0,79.0,74.0,66.0,66.0,66.0,67.0,45.0,20.0,76.0,59.0,67.0,19.0,14.0,13.0,6.0,15.0,11.0,8.0,14.0
51698,159354,42971,'2012-08-31 00:00:00',72.0,75.0,right,high,low,57.0,70.0,66.0,67.0,70.0,72.0,46.0,48.0,50.0,66.0,89.0,86.0,76.0,74.0,79.0,74.0,66.0,66.0,66.0,67.0,45.0,20.0,76.0,59.0,67.0,19.0,14.0,13.0,6.0,15.0,11.0,8.0,14.0
51699,159354,42971,'2012-02-22 00:00:00',72.0,76.0,right,high,low,57.0,70.0,64.0,66.0,70.0,72.0,46.0,48.0,50.0,65.0,90.0,86.0,76.0,75.0,79.0,74.0,66.0,66.0,66.0,67.0,45.0,20.0,78.0,59.0,67.0,19.0,14.0,13.0,6.0,15.0,11.0,8.0,14.0
51700,159354,42971,'2011-08-30 00:00:00',73.0,76.0,right,high,low,57.0,73.0,64.0,66.0,70.0,73.0,46.0,48.0,50.0,65.0,90.0,84.0,76.0,75.0,77.0,75.0,66.0,66.0,66.0,67.0,45.0,20.0,78.0,59.0,67.0,19.0,14.0,13.0,6.0,15.0,11.0,8.0,14.0
51701,159354,42971,'2011-02-22 00:00:00',72.0,80.0,right,high,low,57.0,73.0,64.0,66.0,68.0,73.0,46.0,48.0,50.0,65.0,86.0,84.0,75.0,75.0,72.0,75.0,66.0,73.0,67.0,67.0,45.0,20.0,78.0,59.0,67.0,19.0,14.0,13.0,6.0,15.0,11.0,8.0,14.0
51702,159354,42971,'2010-08-30 00:00:00',73.0,80.0,right,high,low,57.0,74.0,64.0,67.0,69.0,74.0,46.0,48.0,50.0,65.0,85.0,84.0,75.0,75.0,72.0,75.0,66.0,73.0,67.0,69.0,45.0,20.0,78.0,59.0,67.0,19.0,14.0,13.0,6.0,15.0,11.0,8.0,14.0
51703,159354,42971,'2009-08-30 00:00:00',72.0,84.0,right,high,low,63.0,74.0,64.0,67.0,69.0,75.0,46.0,48.0,50.0,65.0,86.0,87.0,75.0,78.0,72.0,73.0,66.0,70.0,59.0,63.0,45.0,60.0,73.0,59.0,53.0,20.0,20.0,13.0,6.0,20.0,50.0,20.0,20.0
51704,159354,42971,'2009-02-22 00:00:00',71.0,84.0,right,high,low,63.0,72.0,64.0,67.0,69.0,75.0,46.0,48.0,50.0,65.0,85.0,84.0,75.0,78.0,72.0,71.0,66.0,63.0,59.0,52.0,45.0,60.0,73.0,59.0,53.0,20.0,20.0,13.0,6.0,20.0,50.0,20.0,20.0
51705,159354,42971,'2008-08-30 00:00:00',68.0,84.0,right,high,low,45.0,68.0,64.0,61.0,69.0,73.0,46.0,48.0,40.0,63.0,82.0,84.0,75.0,70.0,72.0,71.0,66.0,63.0,59.0,52.0,45.0,61.0,59.0,59.0,53.0,20.0,20.0,13.0,6.0,20.0,40.0,20.0,20.0
51706,159354,42971,'2007-08-30 00:00:00',60.0,84.0,right,high,low,40.0,58.0,63.0,52.0,69.0,71.0,46.0,46.0,37.0,61.0,73.0,72.0,75.0,62.0,72.0,54.0,66.0,56.0,50.0,51.0,39.0,46.0,52.0,59.0,51.0,20.0,20.0,13.0,6.0,20.0,37.0,20.0,20.0
51707,159354,42971,'2007-02-22 00:00:00',52.0,53.0,right,high,low,48.0,43.0,51.0,49.0,69.0,59.0,46.0,49.0,46.0,45.0,65.0,69.0,75.0,60.0,72.0,53.0,66.0,56.0,48.0,34.0,47.0,46.0,52.0,59.0,49.0,36.0,40.0,13.0,6.0,14.0,46.0,8.0,9.0
51708,225685,586199,'2015-07-03 00:00:00',55.0,59.0,right,medium,medium,40.0,48.0,42.0,48.0,48.0,64.0,50.0,35.0,39.0,59.0,73.0,73.0,75.0,59.0,66.0,52.0,54.0,52.0,63.0,46.0,35.0,20.0,56.0,50.0,58.0,25.0,25.0,22.0,7.0,10.0,8.0,6.0,11.0
51709,225685,586199,'2015-06-12 00:00:00',55.0,59.0,right,medium,medium,40.0,48.0,42.0,48.0,48.0,64.0,50.0,35.0,39.0,59.0,73.0,73.0,75.0,59.0,66.0,52.0,54.0,52.0,63.0,46.0,35.0,20.0,56.0,50.0,58.0,25.0,25.0,22.0,7.0,10.0,8.0,6.0,11.0
51710,225685,586199,'2015-05-29 00:00:00',55.0,59.0,right,medium,medium,40.0,48.0,42.0,48.0,48.0,64.0,50.0,35.0,39.0,59.0,73.0,73.0,75.0,59.0,66.0,52.0,54.0,52.0,63.0,46.0,35.0,20.0,56.0,50.0,58.0,25.0,25.0,22.0,7.0,10.0,8.0,6.0,11.0
51711,225685,586199,'2014-11-14 00:00:00',55.0,59.0,right,medium,medium,40.0,48.0,42.0,48.0,48.0,64.0,50.0,35.0,39.0,59.0,73.0,73.0,75.0,59.0,66.0,52.0,54.0,52.0,63.0,46.0,35.0,20.0,56.0,50.0,58.0,25.0,25.0,22.0,7.0,10.0,8.0,6.0,11.0
51712,225685,586199,'2014-10-10 00:00:00',55.0,59.0,right,medium,medium,40.0,48.0,42.0,48.0,48.0,64.0,50.0,35.0,39.0,59.0,73.0,73.0,75.0,59.0,66.0,52.0,54.0,52.0,63.0,46.0,35.0,20.0,56.0,50.0,58.0,25.0,25.0,22.0,7.0,10.0,8.0,6.0,11.0
51713,225685,586199,'2007-02-22 00:00:00',55.0,59.0,right,medium,medium,40.0,48.0,42.0,48.0,48.0,64.0,50.0,35.0,39.0,59.0,73.0,73.0,75.0,59.0,66.0,52.0,54.0,52.0,63.0,46.0,35.0,20.0,56.0,50.0,58.0,25.0,25.0,22.0,7.0,10.0,8.0,6.0,11.0
51714,183567,112107,'2016-04-14 00:00:00',74.0,74.0,right,medium,medium,15.0,20.0,19.0,33.0,14.0,14.0,14.0,12.0,34.0,30.0,35.0,40.0,36.0,73.0,38.0,39.0,75.0,36.0,69.0,15.0,31.0,18.0,11.0,41.0,25.0,16.0,15.0,13.0,74.0,75.0,80.0,72.0,76.0
51715,183567,112107,'2016-03-03 00:00:00',74.0,75.0,right,medium,medium,15.0,20.0,19.0,33.0,14.0,14.0,14.0,12.0,34.0,30.0,35.0,40.0,36.0,73.0,38.0,39.0,75.0,36.0,69.0,15.0,31.0,18.0,11.0,41.0,25.0,16.0,15.0,13.0,74.0,75.0,80.0,72.0,76.0
51716,183567,112107,'2015-11-06 00:00:00',74.0,76.0,right,medium,medium,15.0,20.0,19.0,33.0,14.0,14.0,14.0,12.0,34.0,30.0,35.0,40.0,36.0,73.0,38.0,39.0,75.0,36.0,69.0,15.0,31.0,18.0,11.0,41.0,25.0,16.0,15.0,13.0,74.0,75.0,80.0,72.0,76.0
51717,183567,112107,'2015-10-09 00:00:00',74.0,77.0,right,medium,medium,15.0,20.0,19.0,33.0,14.0,14.0,14.0,12.0,34.0,30.0,35.0,40.0,36.0,73.0,38.0,39.0,75.0,36.0,69.0,15.0,31.0,18.0,11.0,41.0,25.0,16.0,15.0,13.0,74.0,75.0,80.0,72.0,76.0
51718,183567,112107,'2015-09-21 00:00:00',74.0,77.0,right,medium,medium,15.0,20.0,19.0,33.0,14.0,14.0,14.0,12.0,34.0,30.0,35.0,40.0,36.0,73.0,38.0,39.0,75.0,36.0,69.0,15.0,31.0,18.0,11.0,41.0,25.0,16.0,15.0,13.0,74.0,75.0,80.0,72.0,75.0
51719,183567,112107,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,29.0,35.0,40.0,36.0,72.0,38.0,38.0,75.0,36.0,69.0,25.0,30.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,73.0,66.0,79.0,71.0,74.0
51720,183567,112107,'2014-03-28 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,33.0,29.0,35.0,40.0,36.0,72.0,38.0,38.0,75.0,36.0,69.0,25.0,30.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,73.0,66.0,74.0,71.0,77.0
51721,183567,112107,'2013-10-25 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,33.0,29.0,35.0,40.0,36.0,72.0,38.0,38.0,75.0,36.0,69.0,25.0,30.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,73.0,66.0,76.0,69.0,77.0
51722,183567,112107,'2013-10-11 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,33.0,29.0,35.0,40.0,36.0,72.0,38.0,38.0,75.0,36.0,69.0,25.0,30.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,73.0,65.0,76.0,69.0,77.0
51723,183567,112107,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,33.0,29.0,35.0,40.0,36.0,72.0,38.0,38.0,75.0,36.0,69.0,25.0,30.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,74.0,65.0,76.0,69.0,77.0
51724,183567,112107,'2013-04-19 00:00:00',72.0,77.0,right,medium,medium,14.0,19.0,18.0,33.0,13.0,13.0,13.0,11.0,33.0,33.0,35.0,40.0,36.0,72.0,38.0,38.0,75.0,36.0,73.0,14.0,30.0,17.0,10.0,8.0,24.0,15.0,14.0,12.0,74.0,65.0,76.0,69.0,77.0
51725,183567,112107,'2013-04-12 00:00:00',72.0,77.0,right,medium,medium,14.0,19.0,18.0,33.0,13.0,13.0,13.0,11.0,33.0,33.0,35.0,40.0,36.0,72.0,38.0,38.0,75.0,36.0,73.0,14.0,30.0,17.0,10.0,28.0,24.0,15.0,14.0,12.0,74.0,65.0,76.0,69.0,77.0
51726,183567,112107,'2013-02-22 00:00:00',72.0,77.0,right,medium,medium,14.0,19.0,18.0,33.0,13.0,13.0,13.0,11.0,33.0,33.0,35.0,40.0,36.0,72.0,38.0,38.0,75.0,53.0,73.0,14.0,30.0,17.0,10.0,28.0,24.0,15.0,14.0,12.0,74.0,65.0,76.0,69.0,77.0
51727,183567,112107,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,14.0,19.0,18.0,33.0,13.0,13.0,13.0,11.0,33.0,33.0,35.0,40.0,36.0,72.0,38.0,38.0,75.0,53.0,73.0,14.0,30.0,17.0,10.0,28.0,24.0,15.0,14.0,12.0,74.0,65.0,76.0,69.0,77.0
51728,183567,112107,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,14.0,19.0,18.0,33.0,13.0,13.0,13.0,11.0,33.0,33.0,35.0,40.0,36.0,72.0,38.0,38.0,73.0,53.0,73.0,14.0,30.0,17.0,10.0,28.0,24.0,15.0,14.0,12.0,74.0,65.0,76.0,69.0,77.0
51729,183567,112107,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,14.0,19.0,18.0,33.0,13.0,13.0,13.0,11.0,33.0,33.0,35.0,40.0,36.0,63.0,38.0,38.0,59.0,61.0,73.0,14.0,30.0,17.0,10.0,28.0,24.0,15.0,14.0,12.0,72.0,66.0,68.0,66.0,68.0
51730,183567,112107,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,14.0,19.0,18.0,33.0,13.0,13.0,13.0,11.0,33.0,35.0,35.0,40.0,36.0,63.0,38.0,38.0,59.0,61.0,73.0,14.0,50.0,17.0,10.0,38.0,24.0,15.0,14.0,12.0,71.0,65.0,67.0,65.0,67.0
51731,183567,112107,'2011-02-22 00:00:00',66.0,76.0,right,medium,medium,14.0,19.0,18.0,33.0,13.0,24.0,27.0,11.0,33.0,35.0,55.0,60.0,36.0,63.0,53.0,38.0,59.0,61.0,63.0,14.0,50.0,26.0,10.0,38.0,24.0,15.0,22.0,12.0,68.0,65.0,67.0,65.0,66.0
51732,183567,112107,'2010-08-30 00:00:00',67.0,78.0,right,medium,medium,14.0,19.0,18.0,47.0,26.0,24.0,27.0,20.0,33.0,35.0,55.0,60.0,36.0,63.0,53.0,38.0,59.0,61.0,63.0,14.0,50.0,26.0,5.0,58.0,24.0,15.0,22.0,38.0,69.0,64.0,67.0,65.0,70.0
51733,183567,112107,'2010-02-22 00:00:00',65.0,75.0,right,medium,medium,32.0,21.0,21.0,47.0,26.0,24.0,27.0,20.0,65.0,41.0,55.0,54.0,36.0,55.0,53.0,38.0,59.0,61.0,63.0,21.0,50.0,54.0,56.0,58.0,44.0,21.0,22.0,38.0,66.0,65.0,65.0,61.0,68.0
51734,183567,112107,'2009-08-30 00:00:00',65.0,68.0,right,medium,medium,32.0,21.0,21.0,47.0,26.0,24.0,27.0,20.0,65.0,41.0,55.0,54.0,36.0,55.0,53.0,38.0,59.0,61.0,63.0,31.0,50.0,54.0,56.0,58.0,44.0,21.0,22.0,38.0,66.0,65.0,65.0,61.0,68.0
51735,183567,112107,'2007-08-30 00:00:00',65.0,68.0,right,medium,medium,32.0,21.0,21.0,47.0,26.0,24.0,27.0,20.0,65.0,41.0,55.0,54.0,36.0,55.0,53.0,38.0,59.0,61.0,63.0,31.0,50.0,54.0,56.0,58.0,44.0,21.0,22.0,38.0,66.0,65.0,65.0,61.0,68.0
51736,183567,112107,'2007-02-22 00:00:00',65.0,68.0,right,medium,medium,32.0,21.0,21.0,47.0,26.0,24.0,27.0,20.0,65.0,41.0,55.0,54.0,36.0,55.0,53.0,38.0,59.0,61.0,63.0,31.0,50.0,54.0,56.0,58.0,44.0,21.0,22.0,38.0,66.0,65.0,65.0,61.0,68.0
51737,202557,244774,'2015-01-09 00:00:00',68.0,74.0,right,high,medium,58.0,70.0,68.0,63.0,59.0,69.0,60.0,49.0,53.0,70.0,68.0,77.0,70.0,66.0,62.0,68.0,62.0,71.0,85.0,59.0,54.0,23.0,63.0,56.0,52.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51738,202557,244774,'2014-11-14 00:00:00',68.0,75.0,right,high,medium,58.0,72.0,68.0,64.0,59.0,72.0,60.0,49.0,53.0,70.0,68.0,77.0,71.0,66.0,62.0,68.0,62.0,71.0,85.0,59.0,54.0,23.0,63.0,56.0,52.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51739,202557,244774,'2014-09-18 00:00:00',68.0,75.0,right,high,medium,58.0,72.0,68.0,64.0,59.0,72.0,60.0,49.0,53.0,70.0,68.0,77.0,71.0,66.0,62.0,68.0,62.0,71.0,85.0,59.0,54.0,23.0,63.0,56.0,52.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51740,202557,244774,'2013-07-05 00:00:00',68.0,75.0,right,high,medium,58.0,72.0,68.0,64.0,59.0,72.0,60.0,49.0,53.0,70.0,68.0,77.0,71.0,66.0,62.0,68.0,62.0,71.0,85.0,59.0,54.0,23.0,63.0,56.0,52.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51741,202557,244774,'2013-05-03 00:00:00',68.0,75.0,right,high,medium,58.0,72.0,68.0,64.0,59.0,72.0,60.0,49.0,53.0,70.0,68.0,77.0,71.0,66.0,62.0,68.0,62.0,71.0,85.0,59.0,54.0,23.0,63.0,56.0,52.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51742,202557,244774,'2013-04-19 00:00:00',68.0,75.0,right,high,medium,58.0,72.0,68.0,64.0,59.0,72.0,60.0,49.0,53.0,70.0,68.0,81.0,71.0,68.0,62.0,68.0,65.0,71.0,85.0,59.0,54.0,23.0,63.0,56.0,52.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51743,202557,244774,'2013-04-12 00:00:00',66.0,76.0,right,high,medium,51.0,72.0,68.0,58.0,57.0,66.0,61.0,49.0,53.0,65.0,80.0,81.0,77.0,66.0,62.0,66.0,70.0,70.0,77.0,59.0,57.0,23.0,58.0,54.0,52.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51744,202557,244774,'2013-03-22 00:00:00',66.0,76.0,right,high,medium,51.0,72.0,68.0,58.0,57.0,66.0,61.0,49.0,53.0,65.0,80.0,81.0,77.0,66.0,62.0,66.0,70.0,70.0,77.0,59.0,57.0,23.0,58.0,54.0,52.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51745,202557,244774,'2013-03-15 00:00:00',66.0,76.0,right,high,medium,51.0,72.0,68.0,58.0,57.0,66.0,61.0,49.0,53.0,65.0,80.0,81.0,77.0,66.0,62.0,66.0,70.0,70.0,77.0,59.0,57.0,23.0,58.0,54.0,52.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51746,202557,244774,'2013-02-22 00:00:00',66.0,76.0,right,high,medium,51.0,72.0,68.0,58.0,57.0,66.0,61.0,49.0,53.0,65.0,80.0,81.0,77.0,66.0,62.0,66.0,70.0,70.0,77.0,59.0,57.0,23.0,58.0,54.0,52.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51747,202557,244774,'2013-02-15 00:00:00',66.0,76.0,right,high,medium,51.0,72.0,68.0,58.0,57.0,66.0,61.0,49.0,53.0,65.0,80.0,81.0,77.0,66.0,62.0,66.0,70.0,70.0,77.0,59.0,57.0,23.0,58.0,54.0,52.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51748,202557,244774,'2012-08-31 00:00:00',69.0,76.0,right,medium,medium,51.0,73.0,68.0,60.0,57.0,70.0,61.0,49.0,57.0,69.0,78.0,78.0,77.0,74.0,62.0,68.0,70.0,70.0,77.0,65.0,57.0,23.0,58.0,54.0,46.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51749,202557,244774,'2012-02-22 00:00:00',65.0,76.0,right,high,low,51.0,66.0,62.0,60.0,57.0,62.0,61.0,49.0,57.0,64.0,74.0,74.0,72.0,74.0,63.0,68.0,70.0,60.0,68.0,65.0,57.0,23.0,58.0,54.0,46.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51750,202557,244774,'2011-08-30 00:00:00',65.0,76.0,right,high,low,51.0,66.0,62.0,60.0,57.0,62.0,61.0,49.0,57.0,64.0,74.0,74.0,72.0,74.0,63.0,68.0,70.0,60.0,68.0,65.0,57.0,23.0,58.0,54.0,46.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51751,202557,244774,'2011-02-22 00:00:00',66.0,72.0,right,high,low,51.0,66.0,62.0,60.0,57.0,62.0,61.0,49.0,57.0,64.0,74.0,74.0,72.0,74.0,63.0,68.0,65.0,65.0,68.0,65.0,57.0,23.0,58.0,54.0,46.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51752,202557,244774,'2007-02-22 00:00:00',66.0,72.0,right,high,low,51.0,66.0,62.0,60.0,57.0,62.0,61.0,49.0,57.0,64.0,74.0,74.0,72.0,74.0,63.0,68.0,65.0,65.0,68.0,65.0,57.0,23.0,58.0,54.0,46.0,25.0,25.0,25.0,9.0,12.0,13.0,5.0,8.0
51753,190202,80555,'2013-03-22 00:00:00',62.0,68.0,right,high,medium,60.0,52.0,44.0,53.0,48.0,72.0,72.0,42.0,50.0,66.0,78.0,80.0,76.0,54.0,73.0,68.0,61.0,65.0,58.0,51.0,58.0,45.0,62.0,52.0,54.0,42.0,35.0,32.0,10.0,8.0,9.0,15.0,5.0
51754,190202,80555,'2013-02-15 00:00:00',62.0,68.0,right,high,medium,60.0,52.0,44.0,53.0,48.0,72.0,72.0,42.0,50.0,66.0,78.0,80.0,76.0,54.0,73.0,68.0,61.0,65.0,58.0,51.0,58.0,45.0,62.0,52.0,54.0,42.0,35.0,32.0,10.0,8.0,9.0,15.0,5.0
51755,190202,80555,'2012-08-31 00:00:00',62.0,72.0,right,high,medium,60.0,52.0,44.0,53.0,48.0,72.0,72.0,42.0,50.0,66.0,78.0,80.0,76.0,54.0,73.0,68.0,61.0,65.0,58.0,51.0,58.0,45.0,62.0,52.0,54.0,42.0,35.0,32.0,10.0,8.0,9.0,15.0,5.0
51756,190202,80555,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,58.0,59.0,40.0,59.0,53.0,70.0,71.0,42.0,50.0,66.0,75.0,77.0,75.0,59.0,70.0,57.0,61.0,62.0,58.0,61.0,53.0,45.0,62.0,60.0,54.0,42.0,32.0,32.0,10.0,8.0,9.0,15.0,5.0
51757,190202,80555,'2011-08-30 00:00:00',64.0,67.0,right,medium,medium,58.0,59.0,40.0,59.0,53.0,74.0,71.0,42.0,50.0,70.0,75.0,77.0,69.0,59.0,70.0,57.0,61.0,62.0,58.0,61.0,53.0,45.0,62.0,60.0,54.0,42.0,32.0,32.0,10.0,8.0,9.0,15.0,5.0
51758,190202,80555,'2010-08-30 00:00:00',65.0,76.0,right,medium,medium,58.0,58.0,41.0,60.0,54.0,75.0,72.0,43.0,51.0,69.0,76.0,79.0,70.0,60.0,65.0,55.0,62.0,61.0,58.0,62.0,54.0,46.0,63.0,59.0,54.0,43.0,33.0,33.0,10.0,8.0,9.0,15.0,5.0
51759,190202,80555,'2009-08-30 00:00:00',66.0,76.0,right,medium,medium,58.0,63.0,41.0,64.0,54.0,75.0,72.0,43.0,55.0,69.0,76.0,79.0,70.0,70.0,65.0,62.0,62.0,71.0,53.0,62.0,44.0,48.0,55.0,59.0,59.0,43.0,33.0,33.0,3.0,22.0,55.0,22.0,22.0
51760,190202,80555,'2009-02-22 00:00:00',63.0,72.0,right,medium,medium,57.0,59.0,38.0,63.0,54.0,73.0,72.0,32.0,54.0,62.0,73.0,76.0,70.0,49.0,65.0,61.0,62.0,70.0,49.0,61.0,33.0,47.0,54.0,59.0,58.0,22.0,22.0,33.0,3.0,22.0,54.0,22.0,22.0
51761,190202,80555,'2008-08-30 00:00:00',63.0,72.0,right,medium,medium,57.0,59.0,38.0,63.0,54.0,73.0,72.0,32.0,54.0,62.0,73.0,76.0,70.0,49.0,65.0,61.0,62.0,70.0,49.0,61.0,33.0,47.0,54.0,59.0,58.0,22.0,22.0,33.0,3.0,22.0,54.0,22.0,22.0
51762,190202,80555,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,57.0,59.0,38.0,63.0,54.0,73.0,72.0,32.0,54.0,62.0,73.0,76.0,70.0,49.0,65.0,61.0,62.0,70.0,49.0,61.0,33.0,47.0,54.0,59.0,58.0,22.0,22.0,33.0,3.0,22.0,54.0,22.0,22.0
51763,198040,214984,'2016-03-10 00:00:00',69.0,69.0,right,medium,medium,14.0,18.0,17.0,22.0,12.0,13.0,11.0,11.0,29.0,21.0,51.0,52.0,58.0,66.0,44.0,25.0,72.0,40.0,68.0,19.0,40.0,18.0,12.0,35.0,20.0,15.0,12.0,13.0,73.0,67.0,68.0,67.0,73.0
51764,198040,214984,'2016-02-04 00:00:00',70.0,71.0,right,medium,medium,14.0,18.0,17.0,22.0,12.0,13.0,11.0,11.0,29.0,21.0,51.0,52.0,58.0,66.0,44.0,25.0,72.0,40.0,68.0,19.0,40.0,18.0,12.0,35.0,20.0,15.0,12.0,13.0,73.0,68.0,70.0,67.0,74.0
51765,198040,214984,'2016-01-28 00:00:00',70.0,71.0,right,medium,medium,14.0,18.0,17.0,22.0,12.0,13.0,11.0,11.0,29.0,21.0,51.0,52.0,58.0,66.0,44.0,25.0,72.0,40.0,68.0,19.0,40.0,18.0,12.0,35.0,20.0,15.0,12.0,13.0,73.0,69.0,70.0,69.0,73.0
51766,198040,214984,'2016-01-07 00:00:00',71.0,73.0,right,medium,medium,14.0,18.0,17.0,22.0,12.0,13.0,11.0,11.0,29.0,21.0,51.0,56.0,58.0,68.0,44.0,25.0,75.0,40.0,68.0,19.0,40.0,18.0,12.0,35.0,20.0,15.0,12.0,13.0,75.0,69.0,70.0,69.0,75.0
51767,198040,214984,'2015-12-24 00:00:00',72.0,74.0,right,medium,medium,14.0,18.0,17.0,22.0,12.0,13.0,11.0,11.0,29.0,21.0,51.0,56.0,58.0,68.0,44.0,25.0,75.0,40.0,68.0,19.0,40.0,18.0,12.0,35.0,20.0,15.0,12.0,13.0,76.0,69.0,70.0,69.0,78.0
51768,198040,214984,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,14.0,18.0,17.0,22.0,12.0,13.0,11.0,11.0,29.0,21.0,51.0,56.0,58.0,68.0,44.0,25.0,76.0,40.0,68.0,19.0,40.0,18.0,12.0,35.0,20.0,15.0,12.0,13.0,76.0,69.0,70.0,69.0,78.0
51769,198040,214984,'2014-11-07 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,28.0,20.0,45.0,51.0,58.0,70.0,40.0,24.0,76.0,31.0,68.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,75.0,68.0,69.0,68.0,77.0
51770,198040,214984,'2014-09-18 00:00:00',73.0,75.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,28.0,20.0,45.0,51.0,58.0,70.0,40.0,24.0,76.0,31.0,68.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,77.0,70.0,69.0,68.0,77.0
51771,198040,214984,'2014-03-28 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,28.0,20.0,45.0,51.0,58.0,70.0,40.0,24.0,76.0,31.0,68.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,77.0,70.0,75.0,68.0,77.0
51772,198040,214984,'2013-12-27 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,28.0,20.0,45.0,51.0,58.0,70.0,40.0,24.0,76.0,31.0,68.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,77.0,70.0,77.0,68.0,77.0
51773,198040,214984,'2013-09-20 00:00:00',73.0,78.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,28.0,20.0,45.0,56.0,62.0,70.0,41.0,24.0,77.0,31.0,66.0,25.0,39.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,77.0,70.0,77.0,68.0,78.0
51774,198040,214984,'2013-04-19 00:00:00',74.0,78.0,right,medium,medium,13.0,17.0,16.0,27.0,11.0,12.0,10.0,10.0,28.0,20.0,45.0,56.0,62.0,71.0,41.0,24.0,77.0,31.0,66.0,18.0,39.0,17.0,11.0,18.0,29.0,14.0,11.0,12.0,77.0,72.0,75.0,70.0,78.0
51775,198040,214984,'2013-03-22 00:00:00',74.0,78.0,right,medium,medium,13.0,17.0,16.0,27.0,11.0,12.0,10.0,10.0,28.0,20.0,45.0,56.0,48.0,71.0,41.0,24.0,77.0,31.0,66.0,18.0,23.0,17.0,11.0,28.0,29.0,14.0,11.0,12.0,77.0,72.0,75.0,70.0,78.0
51776,198040,214984,'2013-02-22 00:00:00',74.0,78.0,left,medium,medium,13.0,17.0,16.0,27.0,11.0,12.0,10.0,10.0,28.0,20.0,45.0,56.0,48.0,71.0,41.0,24.0,77.0,31.0,66.0,18.0,23.0,17.0,11.0,28.0,29.0,14.0,11.0,12.0,77.0,72.0,75.0,70.0,78.0
51777,198040,214984,'2013-02-15 00:00:00',75.0,79.0,left,medium,medium,13.0,17.0,16.0,27.0,11.0,12.0,10.0,10.0,28.0,20.0,45.0,56.0,48.0,72.0,41.0,24.0,77.0,31.0,66.0,18.0,23.0,17.0,11.0,28.0,29.0,14.0,11.0,12.0,78.0,72.0,75.0,70.0,79.0
51778,198040,214984,'2012-08-31 00:00:00',76.0,81.0,left,medium,medium,13.0,17.0,16.0,27.0,11.0,12.0,10.0,10.0,28.0,20.0,45.0,56.0,48.0,74.0,41.0,24.0,69.0,31.0,66.0,18.0,23.0,17.0,11.0,28.0,29.0,14.0,11.0,12.0,80.0,73.0,75.0,70.0,81.0
51779,198040,214984,'2012-02-22 00:00:00',74.0,80.0,left,medium,medium,13.0,17.0,16.0,27.0,11.0,12.0,10.0,10.0,28.0,20.0,45.0,56.0,48.0,71.0,41.0,24.0,69.0,41.0,66.0,18.0,23.0,17.0,11.0,28.0,29.0,14.0,11.0,12.0,78.0,70.0,73.0,69.0,79.0
51780,198040,214984,'2011-08-30 00:00:00',68.0,74.0,left,medium,medium,13.0,17.0,16.0,27.0,11.0,12.0,10.0,10.0,28.0,24.0,45.0,56.0,48.0,61.0,41.0,24.0,69.0,41.0,66.0,18.0,23.0,17.0,11.0,28.0,29.0,14.0,11.0,12.0,67.0,71.0,70.0,62.0,73.0
51781,198040,214984,'2011-02-22 00:00:00',66.0,78.0,left,medium,medium,13.0,17.0,16.0,27.0,11.0,12.0,22.0,9.0,28.0,24.0,45.0,56.0,48.0,61.0,56.0,24.0,69.0,41.0,66.0,18.0,23.0,17.0,11.0,28.0,29.0,14.0,11.0,12.0,65.0,71.0,67.0,60.0,71.0
51782,198040,214984,'2010-08-30 00:00:00',64.0,78.0,left,medium,medium,8.0,17.0,16.0,27.0,11.0,12.0,22.0,21.0,28.0,24.0,45.0,56.0,48.0,61.0,56.0,24.0,69.0,41.0,66.0,18.0,23.0,17.0,11.0,28.0,29.0,14.0,11.0,12.0,68.0,70.0,64.0,59.0,62.0
51783,198040,214984,'2007-02-22 00:00:00',64.0,78.0,left,medium,medium,8.0,17.0,16.0,27.0,11.0,12.0,22.0,21.0,28.0,24.0,45.0,56.0,48.0,61.0,56.0,24.0,69.0,41.0,66.0,18.0,23.0,17.0,11.0,28.0,29.0,14.0,11.0,12.0,68.0,70.0,64.0,59.0,62.0
51784,138123,30930,'2016-01-14 00:00:00',78.0,78.0,left,high,high,72.0,69.0,73.0,83.0,77.0,70.0,67.0,59.0,77.0,80.0,55.0,55.0,65.0,82.0,73.0,78.0,74.0,69.0,75.0,74.0,80.0,84.0,76.0,74.0,75.0,69.0,81.0,75.0,9.0,7.0,13.0,7.0,15.0
51785,138123,30930,'2015-09-21 00:00:00',78.0,78.0,left,medium,medium,72.0,69.0,73.0,83.0,77.0,70.0,67.0,59.0,77.0,80.0,55.0,55.0,65.0,82.0,73.0,78.0,74.0,69.0,75.0,74.0,80.0,84.0,76.0,74.0,75.0,69.0,81.0,75.0,9.0,7.0,13.0,7.0,15.0
51786,138123,30930,'2015-02-27 00:00:00',78.0,78.0,left,medium,high,71.0,68.0,72.0,82.0,76.0,69.0,66.0,58.0,76.0,79.0,55.0,55.0,65.0,81.0,73.0,77.0,77.0,69.0,77.0,73.0,79.0,84.0,75.0,73.0,74.0,68.0,80.0,74.0,8.0,6.0,12.0,6.0,14.0
51787,138123,30930,'2014-11-14 00:00:00',78.0,78.0,left,medium,high,71.0,68.0,72.0,82.0,76.0,69.0,66.0,58.0,76.0,79.0,55.0,62.0,65.0,81.0,73.0,77.0,77.0,69.0,77.0,73.0,79.0,84.0,75.0,73.0,74.0,68.0,80.0,74.0,8.0,6.0,12.0,6.0,14.0
51788,138123,30930,'2014-09-18 00:00:00',78.0,78.0,left,medium,high,71.0,68.0,72.0,82.0,76.0,69.0,66.0,58.0,76.0,79.0,55.0,63.0,65.0,81.0,73.0,77.0,77.0,69.0,77.0,73.0,79.0,84.0,75.0,73.0,74.0,68.0,80.0,74.0,8.0,6.0,12.0,6.0,14.0
51789,138123,30930,'2014-07-18 00:00:00',78.0,78.0,left,medium,high,71.0,68.0,72.0,82.0,76.0,69.0,66.0,58.0,76.0,79.0,55.0,63.0,65.0,81.0,73.0,77.0,77.0,69.0,77.0,73.0,79.0,84.0,75.0,73.0,74.0,68.0,80.0,74.0,8.0,6.0,12.0,6.0,14.0
51790,138123,30930,'2014-05-16 00:00:00',78.0,78.0,left,medium,high,71.0,68.0,72.0,82.0,76.0,69.0,66.0,58.0,76.0,79.0,55.0,63.0,65.0,81.0,73.0,77.0,77.0,69.0,77.0,73.0,79.0,84.0,75.0,73.0,74.0,68.0,80.0,74.0,8.0,6.0,12.0,6.0,14.0
51791,138123,30930,'2014-02-21 00:00:00',77.0,77.0,left,medium,high,71.0,68.0,72.0,82.0,76.0,69.0,66.0,58.0,76.0,77.0,55.0,63.0,65.0,81.0,73.0,77.0,77.0,69.0,77.0,73.0,79.0,84.0,75.0,73.0,74.0,66.0,79.0,73.0,8.0,6.0,12.0,6.0,14.0
51792,138123,30930,'2013-12-27 00:00:00',77.0,77.0,left,medium,high,71.0,68.0,72.0,82.0,76.0,69.0,66.0,58.0,76.0,77.0,55.0,63.0,65.0,81.0,73.0,77.0,77.0,69.0,77.0,73.0,79.0,84.0,77.0,73.0,74.0,66.0,79.0,73.0,8.0,6.0,12.0,6.0,14.0
51793,138123,30930,'2013-11-01 00:00:00',77.0,77.0,left,medium,high,71.0,68.0,72.0,82.0,76.0,69.0,66.0,58.0,76.0,77.0,59.0,63.0,65.0,81.0,73.0,77.0,77.0,70.0,73.0,73.0,79.0,84.0,77.0,73.0,74.0,66.0,79.0,73.0,8.0,6.0,12.0,6.0,14.0
51794,138123,30930,'2013-10-11 00:00:00',77.0,77.0,left,medium,high,71.0,68.0,72.0,82.0,76.0,69.0,66.0,58.0,76.0,77.0,59.0,63.0,65.0,81.0,73.0,77.0,77.0,69.0,73.0,73.0,79.0,84.0,77.0,73.0,74.0,66.0,79.0,73.0,8.0,6.0,12.0,6.0,14.0
51795,138123,30930,'2013-10-04 00:00:00',77.0,77.0,left,medium,high,71.0,68.0,72.0,82.0,76.0,69.0,66.0,58.0,76.0,77.0,58.0,63.0,65.0,81.0,73.0,77.0,77.0,69.0,73.0,73.0,79.0,84.0,75.0,73.0,74.0,66.0,79.0,73.0,8.0,6.0,12.0,6.0,14.0
51796,138123,30930,'2013-09-27 00:00:00',77.0,77.0,left,medium,high,71.0,70.0,74.0,82.0,76.0,71.0,66.0,58.0,76.0,77.0,58.0,63.0,65.0,81.0,73.0,77.0,77.0,69.0,73.0,69.0,79.0,84.0,75.0,73.0,74.0,66.0,79.0,73.0,8.0,6.0,12.0,6.0,14.0
51797,138123,30930,'2013-09-20 00:00:00',78.0,78.0,left,medium,high,71.0,70.0,74.0,82.0,76.0,71.0,66.0,58.0,76.0,77.0,58.0,63.0,65.0,81.0,73.0,77.0,77.0,69.0,73.0,69.0,79.0,84.0,75.0,73.0,74.0,66.0,78.0,74.0,8.0,6.0,12.0,6.0,14.0
51798,138123,30930,'2013-05-31 00:00:00',79.0,79.0,left,medium,high,68.0,70.0,74.0,84.0,77.0,73.0,66.0,58.0,76.0,79.0,63.0,67.0,63.0,82.0,73.0,77.0,79.0,69.0,75.0,69.0,81.0,84.0,75.0,73.0,73.0,68.0,84.0,76.0,8.0,6.0,12.0,6.0,14.0
51799,138123,30930,'2013-05-24 00:00:00',79.0,79.0,left,medium,high,68.0,70.0,74.0,84.0,77.0,73.0,66.0,58.0,76.0,79.0,63.0,67.0,63.0,82.0,73.0,77.0,79.0,69.0,75.0,69.0,81.0,84.0,75.0,73.0,73.0,68.0,84.0,76.0,8.0,6.0,12.0,6.0,14.0
51800,138123,30930,'2013-04-26 00:00:00',79.0,79.0,left,medium,high,68.0,70.0,74.0,84.0,77.0,73.0,66.0,58.0,76.0,79.0,63.0,67.0,63.0,82.0,73.0,77.0,79.0,69.0,75.0,69.0,81.0,84.0,76.0,73.0,73.0,68.0,84.0,76.0,8.0,6.0,12.0,6.0,14.0
51801,138123,30930,'2013-04-19 00:00:00',79.0,79.0,left,medium,high,68.0,70.0,74.0,84.0,77.0,73.0,66.0,58.0,76.0,79.0,63.0,67.0,63.0,80.0,73.0,77.0,79.0,73.0,75.0,69.0,81.0,84.0,76.0,73.0,73.0,68.0,84.0,76.0,8.0,6.0,12.0,6.0,14.0
51802,138123,30930,'2013-04-05 00:00:00',79.0,79.0,left,medium,high,68.0,70.0,74.0,84.0,77.0,73.0,66.0,58.0,76.0,79.0,65.0,67.0,63.0,80.0,73.0,77.0,79.0,75.0,75.0,69.0,75.0,84.0,76.0,73.0,73.0,68.0,84.0,76.0,8.0,6.0,12.0,6.0,14.0
51803,138123,30930,'2013-03-28 00:00:00',79.0,79.0,left,medium,high,68.0,70.0,74.0,84.0,77.0,73.0,66.0,58.0,76.0,81.0,65.0,67.0,63.0,80.0,73.0,77.0,79.0,75.0,75.0,69.0,75.0,84.0,76.0,73.0,73.0,68.0,84.0,76.0,8.0,6.0,12.0,6.0,14.0
51804,138123,30930,'2013-03-22 00:00:00',80.0,80.0,left,medium,high,68.0,70.0,74.0,84.0,77.0,73.0,66.0,58.0,76.0,81.0,65.0,67.0,63.0,80.0,73.0,77.0,79.0,75.0,75.0,69.0,75.0,84.0,76.0,73.0,73.0,68.0,84.0,76.0,8.0,6.0,12.0,6.0,14.0
51805,138123,30930,'2013-03-15 00:00:00',81.0,81.0,left,medium,high,70.0,70.0,75.0,84.0,78.0,73.0,66.0,58.0,78.0,81.0,65.0,67.0,65.0,84.0,73.0,77.0,79.0,75.0,75.0,70.0,77.0,82.0,76.0,73.0,73.0,68.0,84.0,76.0,8.0,6.0,12.0,6.0,14.0
51806,138123,30930,'2013-03-08 00:00:00',81.0,81.0,left,medium,high,70.0,70.0,75.0,84.0,78.0,73.0,66.0,58.0,78.0,81.0,65.0,67.0,69.0,84.0,73.0,77.0,79.0,75.0,75.0,70.0,77.0,82.0,76.0,73.0,73.0,68.0,84.0,76.0,8.0,6.0,12.0,6.0,14.0
51807,138123,30930,'2013-02-22 00:00:00',81.0,81.0,left,medium,high,70.0,70.0,75.0,84.0,78.0,73.0,66.0,58.0,78.0,81.0,65.0,67.0,69.0,84.0,73.0,77.0,79.0,75.0,75.0,70.0,77.0,82.0,76.0,73.0,73.0,72.0,84.0,76.0,8.0,6.0,12.0,6.0,14.0
51808,138123,30930,'2013-02-15 00:00:00',81.0,81.0,left,medium,high,70.0,70.0,75.0,84.0,79.0,73.0,69.0,58.0,78.0,81.0,65.0,68.0,69.0,84.0,73.0,77.0,79.0,75.0,75.0,71.0,80.0,82.0,76.0,73.0,73.0,71.0,84.0,78.0,8.0,6.0,12.0,6.0,14.0
51809,138123,30930,'2012-08-31 00:00:00',82.0,82.0,left,medium,high,70.0,60.0,77.0,84.0,79.0,77.0,69.0,58.0,80.0,81.0,67.0,73.0,69.0,84.0,73.0,77.0,80.0,75.0,75.0,73.0,79.0,84.0,76.0,82.0,73.0,71.0,83.0,79.0,8.0,6.0,12.0,6.0,14.0
51810,138123,30930,'2012-02-22 00:00:00',84.0,84.0,left,medium,high,70.0,66.0,78.0,85.0,81.0,74.0,69.0,58.0,83.0,82.0,65.0,71.0,72.0,84.0,72.0,77.0,79.0,91.0,72.0,75.0,83.0,86.0,76.0,83.0,73.0,76.0,84.0,84.0,8.0,6.0,12.0,6.0,14.0
51811,138123,30930,'2011-08-30 00:00:00',85.0,85.0,left,medium,high,70.0,67.0,78.0,85.0,81.0,74.0,69.0,58.0,83.0,82.0,73.0,77.0,74.0,84.0,71.0,77.0,79.0,90.0,72.0,74.0,83.0,86.0,72.0,83.0,73.0,76.0,85.0,85.0,8.0,6.0,12.0,6.0,14.0
51812,138123,30930,'2011-02-22 00:00:00',84.0,87.0,left,medium,high,76.0,70.0,82.0,87.0,81.0,78.0,69.0,58.0,85.0,84.0,77.0,79.0,76.0,84.0,76.0,79.0,79.0,86.0,74.0,83.0,85.0,90.0,80.0,86.0,73.0,76.0,90.0,87.0,8.0,6.0,12.0,6.0,14.0
51813,138123,30930,'2010-08-30 00:00:00',84.0,87.0,left,medium,high,74.0,66.0,79.0,86.0,77.0,78.0,66.0,54.0,84.0,82.0,77.0,79.0,76.0,80.0,76.0,79.0,77.0,86.0,76.0,82.0,86.0,90.0,74.0,86.0,73.0,76.0,90.0,87.0,8.0,6.0,12.0,6.0,14.0
51814,138123,30930,'2010-02-22 00:00:00',86.0,88.0,left,medium,high,84.0,68.0,78.0,86.0,77.0,79.0,66.0,54.0,82.0,84.0,79.0,81.0,76.0,86.0,76.0,81.0,77.0,91.0,84.0,66.0,86.0,92.0,93.0,86.0,88.0,86.0,91.0,87.0,14.0,22.0,82.0,22.0,22.0
51815,138123,30930,'2009-08-30 00:00:00',86.0,88.0,left,medium,high,84.0,68.0,78.0,86.0,77.0,79.0,66.0,54.0,82.0,84.0,80.0,81.0,76.0,86.0,76.0,81.0,77.0,91.0,89.0,66.0,86.0,92.0,93.0,86.0,88.0,86.0,91.0,87.0,14.0,22.0,82.0,22.0,22.0
51816,138123,30930,'2009-02-22 00:00:00',86.0,88.0,left,medium,high,86.0,70.0,80.0,87.0,77.0,79.0,66.0,54.0,83.0,84.0,80.0,81.0,76.0,79.0,76.0,84.0,77.0,91.0,84.0,66.0,86.0,92.0,93.0,86.0,88.0,87.0,89.0,87.0,14.0,22.0,83.0,22.0,22.0
51817,138123,30930,'2008-08-30 00:00:00',86.0,88.0,left,medium,high,86.0,70.0,80.0,87.0,77.0,79.0,66.0,54.0,83.0,84.0,80.0,81.0,76.0,79.0,76.0,84.0,77.0,91.0,84.0,66.0,86.0,92.0,93.0,86.0,88.0,87.0,89.0,87.0,14.0,22.0,83.0,22.0,22.0
51818,138123,30930,'2007-08-30 00:00:00',84.0,86.0,right,medium,high,84.0,59.0,80.0,85.0,77.0,75.0,66.0,52.0,79.0,82.0,83.0,84.0,76.0,78.0,76.0,78.0,77.0,88.0,82.0,58.0,84.0,69.0,76.0,86.0,79.0,85.0,87.0,87.0,14.0,22.0,79.0,22.0,22.0
51819,138123,30930,'2007-02-22 00:00:00',84.0,86.0,right,medium,high,84.0,59.0,80.0,85.0,77.0,75.0,66.0,79.0,79.0,82.0,83.0,84.0,76.0,78.0,76.0,78.0,77.0,88.0,82.0,58.0,84.0,69.0,76.0,86.0,79.0,85.0,87.0,87.0,14.0,14.0,79.0,6.0,7.0
51820,200839,212152,'2010-08-30 00:00:00',62.0,65.0,right,?,_0,52.0,64.0,56.0,56.0,63.0,64.0,45.0,46.0,40.0,62.0,71.0,63.0,68.0,55.0,53.0,67.0,61.0,54.0,61.0,52.0,55.0,22.0,62.0,42.0,52.0,17.0,17.0,16.0,8.0,8.0,13.0,12.0,9.0
51821,200839,212152,'2007-02-22 00:00:00',62.0,65.0,right,?,_0,52.0,64.0,56.0,56.0,63.0,64.0,45.0,46.0,40.0,62.0,71.0,63.0,68.0,55.0,53.0,67.0,61.0,54.0,61.0,52.0,55.0,22.0,62.0,42.0,52.0,17.0,17.0,16.0,8.0,8.0,13.0,12.0,9.0
51822,178085,41156,'2015-10-16 00:00:00',77.0,77.0,right,medium,medium,80.0,66.0,59.0,84.0,53.0,74.0,83.0,78.0,82.0,81.0,65.0,59.0,76.0,78.0,70.0,78.0,58.0,67.0,68.0,73.0,73.0,69.0,67.0,80.0,73.0,55.0,71.0,58.0,11.0,14.0,7.0,12.0,14.0
51823,178085,41156,'2015-09-21 00:00:00',77.0,78.0,right,medium,medium,80.0,66.0,59.0,84.0,53.0,74.0,83.0,78.0,82.0,81.0,66.0,64.0,76.0,78.0,70.0,78.0,58.0,67.0,68.0,73.0,73.0,69.0,67.0,80.0,73.0,55.0,71.0,58.0,11.0,14.0,7.0,12.0,14.0
51824,178085,41156,'2015-02-27 00:00:00',77.0,81.0,right,medium,medium,81.0,67.0,60.0,82.0,54.0,72.0,82.0,77.0,82.0,80.0,67.0,66.0,76.0,76.0,75.0,78.0,60.0,67.0,70.0,73.0,70.0,69.0,75.0,84.0,72.0,54.0,69.0,59.0,10.0,13.0,6.0,11.0,13.0
51825,178085,41156,'2014-09-18 00:00:00',77.0,81.0,right,medium,medium,81.0,67.0,60.0,82.0,54.0,72.0,82.0,77.0,82.0,80.0,67.0,66.0,67.0,76.0,75.0,78.0,60.0,67.0,70.0,73.0,70.0,69.0,75.0,84.0,72.0,54.0,69.0,59.0,10.0,13.0,6.0,11.0,13.0
51826,178085,41156,'2014-08-01 00:00:00',78.0,81.0,right,medium,medium,81.0,67.0,60.0,83.0,54.0,72.0,82.0,77.0,86.0,83.0,67.0,66.0,67.0,76.0,75.0,78.0,60.0,67.0,70.0,73.0,70.0,69.0,75.0,84.0,72.0,54.0,69.0,59.0,10.0,13.0,6.0,11.0,13.0
51827,178085,41156,'2014-07-18 00:00:00',78.0,81.0,right,medium,medium,81.0,67.0,60.0,83.0,54.0,72.0,82.0,77.0,86.0,83.0,67.0,66.0,67.0,76.0,75.0,78.0,60.0,67.0,70.0,73.0,70.0,69.0,75.0,84.0,72.0,54.0,69.0,59.0,10.0,13.0,6.0,11.0,13.0
51828,178085,41156,'2014-02-14 00:00:00',78.0,81.0,right,medium,medium,81.0,67.0,60.0,83.0,54.0,72.0,82.0,77.0,86.0,83.0,67.0,66.0,67.0,76.0,75.0,78.0,60.0,67.0,70.0,73.0,70.0,69.0,75.0,84.0,72.0,54.0,69.0,59.0,10.0,13.0,6.0,11.0,13.0
51829,178085,41156,'2013-09-20 00:00:00',78.0,81.0,right,medium,medium,78.0,67.0,58.0,83.0,54.0,72.0,82.0,77.0,86.0,83.0,67.0,66.0,67.0,76.0,75.0,78.0,60.0,67.0,72.0,73.0,70.0,69.0,75.0,84.0,72.0,54.0,71.0,59.0,10.0,13.0,6.0,11.0,13.0
51830,178085,41156,'2013-02-15 00:00:00',78.0,81.0,right,medium,medium,78.0,67.0,58.0,83.0,54.0,72.0,82.0,77.0,86.0,83.0,67.0,66.0,67.0,76.0,75.0,78.0,60.0,67.0,72.0,73.0,70.0,69.0,75.0,84.0,72.0,54.0,71.0,59.0,10.0,13.0,6.0,11.0,13.0
51831,178085,41156,'2012-08-31 00:00:00',79.0,81.0,right,medium,medium,78.0,67.0,58.0,85.0,54.0,72.0,82.0,77.0,88.0,83.0,67.0,66.0,67.0,76.0,75.0,78.0,60.0,70.0,72.0,73.0,70.0,69.0,75.0,84.0,72.0,54.0,71.0,59.0,10.0,13.0,6.0,11.0,13.0
51832,178085,41156,'2012-02-22 00:00:00',79.0,81.0,right,medium,medium,78.0,67.0,58.0,85.0,54.0,72.0,82.0,77.0,88.0,83.0,67.0,66.0,67.0,76.0,75.0,78.0,60.0,69.0,72.0,73.0,68.0,68.0,75.0,84.0,72.0,52.0,69.0,55.0,10.0,13.0,6.0,11.0,13.0
51833,178085,41156,'2011-08-30 00:00:00',78.0,81.0,right,medium,medium,78.0,67.0,61.0,83.0,24.0,72.0,82.0,77.0,87.0,83.0,67.0,66.0,67.0,78.0,75.0,78.0,60.0,69.0,72.0,73.0,65.0,67.0,79.0,82.0,72.0,62.0,66.0,55.0,10.0,13.0,6.0,11.0,13.0
51834,178085,41156,'2010-08-30 00:00:00',78.0,83.0,right,medium,medium,78.0,67.0,61.0,83.0,24.0,72.0,82.0,77.0,87.0,83.0,69.0,72.0,67.0,78.0,74.0,78.0,67.0,74.0,75.0,73.0,65.0,67.0,79.0,82.0,72.0,62.0,66.0,55.0,10.0,13.0,6.0,11.0,13.0
51835,178085,41156,'2010-02-22 00:00:00',78.0,83.0,right,medium,medium,76.0,67.0,61.0,83.0,24.0,72.0,82.0,77.0,84.0,83.0,74.0,75.0,67.0,78.0,74.0,81.0,67.0,78.0,76.0,73.0,65.0,79.0,80.0,82.0,71.0,62.0,66.0,55.0,4.0,20.0,84.0,20.0,20.0
51836,178085,41156,'2009-08-30 00:00:00',77.0,83.0,right,medium,medium,73.0,67.0,51.0,83.0,24.0,72.0,82.0,76.0,80.0,83.0,74.0,75.0,67.0,78.0,74.0,81.0,67.0,78.0,76.0,73.0,60.0,79.0,80.0,82.0,71.0,62.0,62.0,55.0,4.0,20.0,80.0,20.0,20.0
51837,178085,41156,'2008-08-30 00:00:00',76.0,83.0,right,medium,medium,71.0,63.0,51.0,83.0,24.0,72.0,82.0,76.0,78.0,83.0,74.0,75.0,67.0,76.0,74.0,75.0,67.0,78.0,76.0,63.0,60.0,79.0,80.0,82.0,71.0,62.0,62.0,55.0,4.0,20.0,78.0,20.0,20.0
51838,178085,41156,'2008-02-22 00:00:00',70.0,73.0,right,medium,medium,44.0,52.0,51.0,73.0,24.0,58.0,82.0,56.0,67.0,74.0,75.0,70.0,67.0,77.0,74.0,41.0,67.0,71.0,72.0,52.0,61.0,60.0,64.0,82.0,52.0,58.0,63.0,55.0,4.0,20.0,67.0,20.0,20.0
51839,178085,41156,'2007-02-22 00:00:00',70.0,73.0,right,medium,medium,44.0,52.0,51.0,73.0,24.0,58.0,82.0,56.0,67.0,74.0,75.0,70.0,67.0,77.0,74.0,41.0,67.0,71.0,72.0,52.0,61.0,60.0,64.0,82.0,52.0,58.0,63.0,55.0,4.0,20.0,67.0,20.0,20.0
51840,178085,41156,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
51841,162233,21785,'2009-08-30 00:00:00',70.0,75.0,right,?,_0,61.0,76.0,76.0,65.0,?,73.0,?,57.0,57.0,73.0,62.0,66.0,?,70.0,?,68.0,?,69.0,78.0,59.0,53.0,55.0,78.0,?,54.0,23.0,21.0,?,12.0,21.0,57.0,21.0,21.0
51842,162233,21785,'2008-08-30 00:00:00',70.0,74.0,right,?,_0,60.0,75.0,75.0,64.0,?,72.0,?,56.0,56.0,72.0,67.0,73.0,?,69.0,?,67.0,?,68.0,77.0,58.0,52.0,54.0,77.0,?,53.0,22.0,21.0,?,12.0,21.0,56.0,21.0,21.0
51843,162233,21785,'2007-08-30 00:00:00',71.0,72.0,right,?,_0,59.0,75.0,81.0,56.0,?,71.0,?,55.0,55.0,71.0,66.0,72.0,?,48.0,?,66.0,?,67.0,76.0,57.0,51.0,53.0,61.0,?,52.0,21.0,21.0,?,12.0,21.0,55.0,21.0,21.0
51844,162233,21785,'2007-02-22 00:00:00',71.0,72.0,right,?,_0,59.0,75.0,81.0,56.0,?,71.0,?,55.0,55.0,71.0,66.0,72.0,?,48.0,?,66.0,?,67.0,76.0,57.0,51.0,53.0,61.0,?,52.0,21.0,21.0,?,12.0,21.0,55.0,21.0,21.0
51845,146527,33731,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,13.0,17.0,23.0,27.0,16.0,12.0,24.0,12.0,43.0,18.0,40.0,44.0,35.0,82.0,65.0,23.0,71.0,45.0,74.0,12.0,33.0,24.0,15.0,35.0,24.0,12.0,11.0,23.0,63.0,75.0,69.0,79.0,66.0
51846,146527,33731,'2014-03-28 00:00:00',72.0,72.0,left,medium,medium,13.0,17.0,23.0,27.0,16.0,12.0,24.0,12.0,43.0,18.0,40.0,44.0,35.0,82.0,65.0,23.0,71.0,45.0,74.0,12.0,33.0,24.0,15.0,35.0,24.0,12.0,11.0,23.0,63.0,75.0,69.0,79.0,66.0
51847,146527,33731,'2014-03-21 00:00:00',72.0,72.0,left,medium,medium,13.0,17.0,23.0,27.0,16.0,12.0,24.0,12.0,43.0,18.0,40.0,44.0,35.0,82.0,65.0,23.0,71.0,45.0,74.0,12.0,33.0,24.0,15.0,35.0,24.0,12.0,11.0,23.0,63.0,75.0,69.0,79.0,66.0
51848,146527,33731,'2014-03-07 00:00:00',72.0,72.0,left,medium,medium,13.0,17.0,23.0,27.0,16.0,12.0,24.0,12.0,43.0,18.0,40.0,44.0,35.0,82.0,65.0,23.0,71.0,45.0,74.0,12.0,33.0,24.0,15.0,35.0,24.0,12.0,11.0,23.0,63.0,75.0,69.0,79.0,66.0
51849,146527,33731,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,13.0,17.0,23.0,27.0,16.0,12.0,24.0,12.0,43.0,18.0,44.0,44.0,32.0,82.0,65.0,23.0,71.0,45.0,74.0,12.0,33.0,24.0,15.0,35.0,24.0,12.0,11.0,23.0,64.0,79.0,69.0,79.0,65.0
51850,146527,33731,'2013-05-24 00:00:00',68.0,68.0,left,medium,medium,12.0,16.0,12.0,27.0,15.0,11.0,13.0,11.0,43.0,18.0,44.0,44.0,32.0,57.0,65.0,23.0,54.0,53.0,75.0,11.0,59.0,13.0,14.0,39.0,24.0,11.0,10.0,12.0,64.0,72.0,69.0,74.0,65.0
51851,146527,33731,'2013-04-05 00:00:00',67.0,67.0,left,medium,medium,12.0,16.0,12.0,27.0,15.0,11.0,13.0,11.0,43.0,18.0,44.0,44.0,32.0,57.0,65.0,23.0,54.0,53.0,75.0,11.0,59.0,13.0,14.0,39.0,24.0,11.0,10.0,12.0,66.0,66.0,69.0,71.0,65.0
51852,146527,33731,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,12.0,16.0,12.0,27.0,15.0,11.0,13.0,11.0,43.0,18.0,44.0,44.0,32.0,58.0,65.0,23.0,54.0,53.0,75.0,11.0,60.0,13.0,14.0,35.0,24.0,11.0,10.0,12.0,67.0,66.0,69.0,70.0,66.0
51853,146527,33731,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,12.0,16.0,12.0,21.0,15.0,11.0,13.0,11.0,43.0,18.0,44.0,44.0,32.0,58.0,65.0,23.0,54.0,53.0,75.0,11.0,60.0,13.0,14.0,35.0,24.0,11.0,10.0,12.0,69.0,66.0,69.0,70.0,64.0
51854,146527,33731,'2011-02-22 00:00:00',72.0,80.0,left,medium,medium,12.0,16.0,12.0,21.0,15.0,11.0,13.0,11.0,43.0,18.0,54.0,59.0,32.0,55.0,43.0,23.0,55.0,53.0,75.0,11.0,60.0,13.0,20.0,35.0,24.0,11.0,10.0,12.0,78.0,68.0,74.0,74.0,71.0
51855,146527,33731,'2010-08-30 00:00:00',72.0,80.0,left,medium,medium,12.0,16.0,12.0,21.0,15.0,11.0,9.0,11.0,43.0,18.0,54.0,59.0,32.0,55.0,43.0,23.0,55.0,53.0,75.0,11.0,60.0,13.0,20.0,63.0,24.0,11.0,10.0,12.0,78.0,68.0,74.0,74.0,71.0
51856,146527,33731,'2010-02-22 00:00:00',73.0,80.0,left,medium,medium,24.0,24.0,24.0,21.0,15.0,24.0,9.0,11.0,74.0,18.0,54.0,59.0,32.0,55.0,43.0,23.0,55.0,53.0,75.0,24.0,70.0,72.0,23.0,63.0,88.0,24.0,24.0,12.0,78.0,70.0,74.0,74.0,73.0
51857,146527,33731,'2009-08-30 00:00:00',75.0,80.0,left,medium,medium,24.0,24.0,24.0,21.0,15.0,24.0,9.0,11.0,74.0,18.0,54.0,59.0,32.0,55.0,43.0,23.0,55.0,53.0,75.0,24.0,70.0,72.0,23.0,63.0,88.0,24.0,24.0,12.0,78.0,76.0,74.0,74.0,76.0
51858,146527,33731,'2008-08-30 00:00:00',74.0,79.0,left,medium,medium,24.0,24.0,24.0,21.0,15.0,24.0,9.0,11.0,73.0,18.0,54.0,79.0,32.0,65.0,43.0,23.0,55.0,53.0,75.0,24.0,70.0,72.0,23.0,63.0,88.0,24.0,24.0,12.0,77.0,75.0,73.0,73.0,75.0
51859,146527,33731,'2007-08-30 00:00:00',75.0,79.0,left,medium,medium,24.0,24.0,24.0,21.0,15.0,24.0,9.0,11.0,72.0,18.0,54.0,79.0,32.0,65.0,43.0,23.0,55.0,59.0,75.0,24.0,70.0,81.0,23.0,63.0,88.0,24.0,24.0,12.0,76.0,74.0,72.0,76.0,74.0
51860,146527,33731,'2007-02-22 00:00:00',76.0,80.0,left,medium,medium,12.0,16.0,12.0,12.0,15.0,11.0,9.0,90.0,73.0,18.0,54.0,79.0,32.0,65.0,43.0,12.0,55.0,69.0,75.0,11.0,70.0,81.0,23.0,63.0,90.0,11.0,10.0,12.0,77.0,75.0,73.0,77.0,75.0
51861,193930,72900,'2015-07-03 00:00:00',64.0,65.0,left,medium,low,31.0,67.0,55.0,40.0,62.0,54.0,64.0,67.0,39.0,60.0,72.0,69.0,70.0,66.0,74.0,66.0,60.0,62.0,56.0,59.0,63.0,39.0,70.0,58.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51862,193930,72900,'2015-04-24 00:00:00',64.0,65.0,left,medium,low,31.0,67.0,55.0,40.0,62.0,54.0,64.0,67.0,39.0,60.0,72.0,69.0,70.0,66.0,74.0,66.0,60.0,62.0,56.0,59.0,63.0,39.0,70.0,58.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51863,193930,72900,'2015-04-17 00:00:00',63.0,65.0,left,medium,low,31.0,67.0,55.0,40.0,62.0,54.0,44.0,42.0,39.0,60.0,72.0,69.0,70.0,66.0,74.0,63.0,60.0,62.0,56.0,59.0,63.0,39.0,70.0,58.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51864,193930,72900,'2015-01-16 00:00:00',63.0,68.0,left,medium,low,31.0,67.0,55.0,40.0,62.0,54.0,44.0,42.0,39.0,60.0,72.0,69.0,70.0,66.0,74.0,63.0,60.0,62.0,56.0,59.0,63.0,39.0,70.0,63.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51865,193930,72900,'2014-10-10 00:00:00',63.0,68.0,left,medium,low,31.0,67.0,55.0,40.0,62.0,54.0,44.0,42.0,39.0,60.0,72.0,69.0,70.0,66.0,74.0,63.0,60.0,62.0,56.0,59.0,63.0,39.0,70.0,63.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51866,193930,72900,'2014-09-18 00:00:00',63.0,68.0,left,medium,low,31.0,67.0,55.0,40.0,62.0,54.0,44.0,42.0,39.0,60.0,72.0,69.0,70.0,66.0,74.0,63.0,60.0,62.0,56.0,59.0,63.0,39.0,70.0,63.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51867,193930,72900,'2014-07-18 00:00:00',63.0,68.0,left,medium,low,31.0,67.0,55.0,40.0,62.0,54.0,44.0,42.0,39.0,60.0,73.0,70.0,69.0,66.0,74.0,63.0,60.0,62.0,52.0,59.0,63.0,39.0,70.0,63.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51868,193930,72900,'2014-04-11 00:00:00',63.0,68.0,left,medium,low,31.0,67.0,55.0,40.0,62.0,54.0,44.0,42.0,39.0,60.0,73.0,70.0,69.0,66.0,74.0,63.0,60.0,62.0,52.0,59.0,63.0,39.0,70.0,63.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51869,193930,72900,'2014-04-04 00:00:00',63.0,68.0,left,medium,low,31.0,63.0,56.0,34.0,62.0,63.0,44.0,42.0,39.0,60.0,67.0,66.0,63.0,66.0,74.0,63.0,60.0,62.0,61.0,59.0,63.0,51.0,70.0,63.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51870,193930,72900,'2014-02-07 00:00:00',63.0,68.0,left,medium,low,31.0,63.0,56.0,34.0,62.0,63.0,44.0,42.0,39.0,60.0,67.0,66.0,63.0,66.0,74.0,63.0,60.0,62.0,61.0,59.0,63.0,51.0,70.0,66.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51871,193930,72900,'2013-09-20 00:00:00',63.0,68.0,left,medium,low,31.0,63.0,56.0,34.0,62.0,63.0,44.0,42.0,39.0,60.0,67.0,66.0,63.0,66.0,74.0,63.0,60.0,62.0,61.0,59.0,63.0,51.0,70.0,66.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51872,193930,72900,'2013-08-16 00:00:00',65.0,70.0,left,medium,low,31.0,68.0,56.0,34.0,64.0,63.0,44.0,42.0,39.0,60.0,74.0,77.0,63.0,66.0,74.0,63.0,62.0,62.0,64.0,60.0,63.0,51.0,70.0,66.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51873,193930,72900,'2013-05-10 00:00:00',65.0,70.0,left,medium,low,31.0,68.0,56.0,34.0,64.0,63.0,44.0,42.0,39.0,60.0,74.0,77.0,63.0,66.0,74.0,63.0,62.0,62.0,64.0,60.0,63.0,51.0,70.0,66.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51874,193930,72900,'2013-04-12 00:00:00',65.0,70.0,left,high,high,31.0,68.0,56.0,34.0,64.0,63.0,44.0,42.0,39.0,60.0,74.0,77.0,63.0,66.0,74.0,63.0,62.0,62.0,64.0,60.0,63.0,51.0,70.0,66.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51875,193930,72900,'2013-03-08 00:00:00',65.0,70.0,left,high,high,31.0,68.0,56.0,34.0,64.0,63.0,44.0,42.0,39.0,60.0,74.0,77.0,63.0,66.0,74.0,63.0,62.0,62.0,64.0,60.0,63.0,51.0,72.0,66.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51876,193930,72900,'2013-02-15 00:00:00',65.0,72.0,left,high,high,31.0,70.0,56.0,34.0,64.0,63.0,44.0,42.0,39.0,52.0,74.0,77.0,63.0,66.0,74.0,63.0,62.0,62.0,64.0,61.0,63.0,51.0,72.0,66.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51877,193930,72900,'2012-08-31 00:00:00',65.0,73.0,left,high,high,31.0,70.0,56.0,34.0,64.0,63.0,44.0,42.0,39.0,52.0,74.0,77.0,63.0,66.0,74.0,63.0,62.0,62.0,64.0,61.0,63.0,51.0,72.0,66.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51878,193930,72900,'2009-08-30 00:00:00',65.0,73.0,left,high,high,31.0,70.0,56.0,34.0,64.0,63.0,44.0,42.0,39.0,52.0,74.0,77.0,63.0,66.0,74.0,63.0,62.0,62.0,64.0,61.0,63.0,51.0,72.0,66.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51879,193930,72900,'2007-02-22 00:00:00',65.0,73.0,left,high,high,31.0,70.0,56.0,34.0,64.0,63.0,44.0,42.0,39.0,52.0,74.0,77.0,63.0,66.0,74.0,63.0,62.0,62.0,64.0,61.0,63.0,51.0,72.0,66.0,57.0,25.0,37.0,32.0,14.0,5.0,9.0,14.0,10.0
51880,178213,41365,'2015-11-06 00:00:00',77.0,77.0,right,low,medium,70.0,57.0,70.0,77.0,59.0,74.0,61.0,30.0,75.0,74.0,65.0,55.0,49.0,73.0,55.0,73.0,74.0,92.0,77.0,68.0,77.0,74.0,62.0,66.0,52.0,75.0,80.0,79.0,12.0,11.0,11.0,14.0,12.0
51881,178213,41365,'2015-09-25 00:00:00',77.0,77.0,right,low,medium,70.0,57.0,70.0,77.0,59.0,74.0,61.0,30.0,75.0,74.0,65.0,55.0,49.0,73.0,55.0,73.0,74.0,92.0,77.0,68.0,77.0,74.0,62.0,66.0,52.0,75.0,80.0,79.0,12.0,11.0,11.0,14.0,12.0
51882,178213,41365,'2015-09-21 00:00:00',77.0,77.0,right,low,medium,70.0,57.0,70.0,77.0,59.0,74.0,61.0,30.0,75.0,74.0,65.0,55.0,49.0,73.0,55.0,73.0,74.0,92.0,77.0,68.0,77.0,74.0,62.0,66.0,52.0,75.0,80.0,79.0,12.0,11.0,11.0,14.0,12.0
51883,178213,41365,'2015-01-16 00:00:00',78.0,79.0,right,low,medium,69.0,56.0,69.0,76.0,58.0,73.0,60.0,29.0,74.0,73.0,66.0,57.0,49.0,77.0,55.0,72.0,74.0,92.0,77.0,67.0,76.0,81.0,61.0,74.0,42.0,74.0,82.0,78.0,11.0,10.0,10.0,13.0,11.0
51884,178213,41365,'2015-01-09 00:00:00',78.0,79.0,right,low,medium,69.0,56.0,69.0,76.0,58.0,73.0,60.0,29.0,74.0,73.0,66.0,57.0,49.0,77.0,55.0,72.0,74.0,92.0,77.0,67.0,80.0,81.0,61.0,74.0,42.0,74.0,82.0,78.0,11.0,10.0,10.0,13.0,11.0
51885,178213,41365,'2014-10-17 00:00:00',78.0,79.0,right,medium,high,69.0,56.0,69.0,76.0,58.0,73.0,60.0,29.0,74.0,73.0,66.0,57.0,49.0,77.0,55.0,72.0,74.0,92.0,77.0,67.0,80.0,81.0,61.0,74.0,42.0,76.0,82.0,78.0,11.0,10.0,10.0,13.0,11.0
51886,178213,41365,'2014-09-18 00:00:00',78.0,83.0,right,medium,high,69.0,56.0,69.0,77.0,58.0,73.0,60.0,29.0,77.0,73.0,66.0,57.0,49.0,77.0,55.0,72.0,74.0,92.0,77.0,67.0,80.0,81.0,61.0,74.0,42.0,76.0,82.0,78.0,11.0,10.0,10.0,13.0,11.0
51887,178213,41365,'2014-03-14 00:00:00',78.0,83.0,right,medium,high,69.0,56.0,69.0,74.0,58.0,73.0,60.0,29.0,77.0,75.0,72.0,66.0,68.0,77.0,55.0,72.0,74.0,92.0,77.0,67.0,80.0,81.0,61.0,74.0,42.0,76.0,82.0,78.0,11.0,10.0,10.0,13.0,11.0
51888,178213,41365,'2014-01-17 00:00:00',78.0,83.0,right,medium,high,69.0,56.0,69.0,74.0,58.0,73.0,60.0,29.0,77.0,76.0,72.0,66.0,68.0,77.0,55.0,72.0,74.0,92.0,77.0,67.0,80.0,81.0,61.0,74.0,42.0,76.0,82.0,78.0,11.0,10.0,10.0,13.0,11.0
51889,178213,41365,'2014-01-10 00:00:00',79.0,83.0,right,medium,high,69.0,56.0,69.0,75.0,58.0,73.0,60.0,29.0,79.0,78.0,72.0,66.0,68.0,77.0,55.0,72.0,74.0,92.0,77.0,67.0,80.0,81.0,61.0,76.0,42.0,76.0,82.0,78.0,11.0,10.0,10.0,13.0,11.0
51890,178213,41365,'2013-12-20 00:00:00',79.0,84.0,right,medium,high,69.0,56.0,69.0,75.0,58.0,74.0,60.0,29.0,79.0,78.0,72.0,66.0,68.0,77.0,55.0,72.0,74.0,92.0,77.0,67.0,80.0,81.0,61.0,75.0,42.0,76.0,82.0,78.0,11.0,10.0,10.0,13.0,11.0
51891,178213,41365,'2013-12-13 00:00:00',79.0,84.0,right,medium,high,69.0,56.0,69.0,75.0,58.0,74.0,60.0,29.0,79.0,78.0,72.0,66.0,68.0,77.0,55.0,72.0,74.0,92.0,77.0,67.0,80.0,81.0,61.0,75.0,42.0,76.0,82.0,78.0,11.0,10.0,10.0,13.0,11.0
51892,178213,41365,'2013-09-20 00:00:00',79.0,84.0,right,medium,high,69.0,56.0,69.0,75.0,58.0,74.0,60.0,29.0,80.0,79.0,72.0,66.0,68.0,77.0,55.0,72.0,74.0,92.0,77.0,67.0,80.0,81.0,67.0,79.0,42.0,76.0,82.0,78.0,11.0,10.0,10.0,13.0,11.0
51893,178213,41365,'2013-02-15 00:00:00',79.0,84.0,right,medium,high,69.0,56.0,69.0,75.0,58.0,74.0,60.0,29.0,80.0,79.0,73.0,66.0,68.0,77.0,55.0,72.0,74.0,92.0,77.0,67.0,80.0,81.0,67.0,79.0,67.0,76.0,82.0,78.0,11.0,10.0,10.0,13.0,11.0
51894,178213,41365,'2012-08-31 00:00:00',79.0,84.0,right,medium,high,69.0,56.0,69.0,75.0,58.0,74.0,60.0,29.0,80.0,79.0,73.0,66.0,68.0,77.0,55.0,72.0,74.0,92.0,77.0,67.0,80.0,81.0,67.0,79.0,42.0,76.0,82.0,78.0,11.0,10.0,10.0,13.0,11.0
51895,178213,41365,'2012-02-22 00:00:00',77.0,84.0,right,medium,high,70.0,49.0,63.0,74.0,26.0,66.0,53.0,29.0,76.0,75.0,74.0,66.0,69.0,71.0,55.0,72.0,74.0,92.0,78.0,55.0,81.0,77.0,58.0,75.0,38.0,75.0,81.0,79.0,11.0,10.0,10.0,13.0,11.0
51896,178213,41365,'2011-08-30 00:00:00',77.0,84.0,right,medium,high,70.0,49.0,63.0,74.0,26.0,66.0,53.0,29.0,76.0,75.0,74.0,66.0,69.0,71.0,55.0,72.0,74.0,85.0,78.0,55.0,81.0,77.0,58.0,75.0,38.0,75.0,81.0,79.0,11.0,10.0,10.0,13.0,11.0
51897,178213,41365,'2011-02-22 00:00:00',76.0,85.0,right,medium,high,74.0,27.0,63.0,75.0,26.0,66.0,53.0,29.0,78.0,73.0,72.0,72.0,66.0,71.0,78.0,71.0,74.0,81.0,79.0,44.0,82.0,75.0,58.0,75.0,38.0,82.0,79.0,76.0,11.0,10.0,10.0,13.0,11.0
51898,178213,41365,'2010-08-30 00:00:00',76.0,87.0,right,medium,high,74.0,27.0,63.0,75.0,26.0,66.0,53.0,29.0,78.0,73.0,72.0,72.0,66.0,71.0,78.0,71.0,74.0,81.0,79.0,44.0,82.0,75.0,58.0,75.0,38.0,82.0,79.0,76.0,11.0,10.0,10.0,13.0,11.0
51899,178213,41365,'2009-08-30 00:00:00',75.0,85.0,right,medium,high,65.0,27.0,63.0,74.0,26.0,66.0,53.0,29.0,67.0,73.0,72.0,72.0,66.0,71.0,78.0,58.0,74.0,72.0,71.0,44.0,79.0,78.0,83.0,75.0,72.0,82.0,79.0,76.0,3.0,20.0,67.0,20.0,20.0
51900,178213,41365,'2009-02-22 00:00:00',70.0,80.0,right,medium,high,58.0,27.0,61.0,72.0,26.0,57.0,53.0,29.0,63.0,70.0,58.0,66.0,66.0,71.0,78.0,46.0,74.0,51.0,63.0,48.0,74.0,73.0,78.0,75.0,61.0,72.0,75.0,76.0,3.0,20.0,63.0,20.0,20.0
51901,178213,41365,'2008-08-30 00:00:00',58.0,68.0,right,medium,high,58.0,27.0,52.0,57.0,26.0,47.0,53.0,29.0,47.0,62.0,58.0,66.0,66.0,49.0,78.0,46.0,74.0,51.0,63.0,37.0,67.0,60.0,58.0,75.0,55.0,56.0,62.0,76.0,3.0,20.0,47.0,20.0,20.0
51902,178213,41365,'2007-02-22 00:00:00',58.0,68.0,right,medium,high,58.0,27.0,52.0,57.0,26.0,47.0,53.0,29.0,47.0,62.0,58.0,66.0,66.0,49.0,78.0,46.0,74.0,51.0,63.0,37.0,67.0,60.0,58.0,75.0,55.0,56.0,62.0,76.0,3.0,20.0,47.0,20.0,20.0
51903,49488,26326,'2015-12-24 00:00:00',74.0,74.0,right,high,medium,78.0,61.0,64.0,80.0,63.0,69.0,69.0,73.0,79.0,74.0,52.0,47.0,71.0,74.0,75.0,68.0,62.0,70.0,68.0,67.0,76.0,72.0,67.0,78.0,65.0,72.0,72.0,70.0,7.0,13.0,12.0,12.0,16.0
51904,49488,26326,'2015-09-21 00:00:00',74.0,74.0,right,high,high,78.0,61.0,64.0,80.0,63.0,69.0,69.0,73.0,79.0,74.0,52.0,47.0,71.0,74.0,75.0,68.0,62.0,70.0,68.0,67.0,76.0,72.0,67.0,78.0,65.0,72.0,72.0,70.0,7.0,13.0,12.0,12.0,16.0
51905,49488,26326,'2015-05-01 00:00:00',75.0,75.0,right,high,high,72.0,60.0,63.0,81.0,64.0,70.0,68.0,72.0,78.0,76.0,63.0,52.0,72.0,75.0,75.0,67.0,62.0,77.0,58.0,66.0,75.0,72.0,68.0,82.0,64.0,72.0,72.0,70.0,6.0,12.0,11.0,11.0,15.0
51906,49488,26326,'2014-10-02 00:00:00',75.0,75.0,right,high,high,72.0,60.0,63.0,81.0,64.0,70.0,68.0,72.0,78.0,76.0,63.0,52.0,72.0,75.0,75.0,67.0,62.0,77.0,58.0,66.0,75.0,72.0,68.0,82.0,64.0,72.0,72.0,70.0,6.0,12.0,11.0,11.0,15.0
51907,49488,26326,'2014-09-18 00:00:00',75.0,75.0,right,high,high,72.0,60.0,63.0,81.0,64.0,70.0,68.0,72.0,78.0,76.0,63.0,52.0,72.0,75.0,75.0,65.0,62.0,77.0,58.0,66.0,75.0,72.0,66.0,82.0,64.0,72.0,72.0,67.0,6.0,12.0,11.0,11.0,15.0
51908,49488,26326,'2014-04-25 00:00:00',75.0,75.0,right,high,high,72.0,60.0,63.0,81.0,64.0,70.0,68.0,72.0,78.0,76.0,63.0,59.0,72.0,75.0,75.0,65.0,62.0,77.0,58.0,66.0,75.0,72.0,66.0,82.0,64.0,72.0,72.0,67.0,6.0,12.0,11.0,11.0,15.0
51909,49488,26326,'2014-04-18 00:00:00',75.0,75.0,right,high,high,72.0,60.0,63.0,81.0,64.0,70.0,68.0,72.0,78.0,76.0,63.0,59.0,72.0,75.0,75.0,65.0,62.0,77.0,58.0,66.0,75.0,72.0,66.0,82.0,64.0,72.0,72.0,67.0,6.0,12.0,11.0,11.0,15.0
51910,49488,26326,'2014-03-21 00:00:00',75.0,75.0,right,high,high,72.0,60.0,64.0,81.0,65.0,69.0,65.0,72.0,78.0,75.0,63.0,59.0,74.0,74.0,75.0,68.0,63.0,77.0,55.0,67.0,75.0,72.0,66.0,82.0,62.0,72.0,72.0,67.0,6.0,12.0,11.0,11.0,15.0
51911,49488,26326,'2014-02-28 00:00:00',75.0,75.0,right,high,high,72.0,60.0,64.0,81.0,65.0,69.0,65.0,72.0,78.0,75.0,63.0,59.0,74.0,74.0,75.0,68.0,63.0,77.0,55.0,67.0,75.0,72.0,66.0,82.0,62.0,72.0,72.0,67.0,6.0,12.0,11.0,11.0,15.0
51912,49488,26326,'2014-01-10 00:00:00',75.0,75.0,right,medium,medium,72.0,60.0,64.0,81.0,65.0,69.0,65.0,72.0,78.0,75.0,63.0,59.0,74.0,74.0,75.0,68.0,63.0,77.0,55.0,67.0,75.0,72.0,66.0,82.0,62.0,72.0,72.0,67.0,6.0,12.0,11.0,11.0,15.0
51913,49488,26326,'2013-10-18 00:00:00',75.0,75.0,right,medium,medium,72.0,60.0,64.0,81.0,65.0,69.0,65.0,72.0,78.0,75.0,63.0,59.0,74.0,74.0,75.0,68.0,63.0,77.0,55.0,67.0,75.0,72.0,66.0,82.0,62.0,72.0,72.0,67.0,6.0,12.0,11.0,11.0,15.0
51914,49488,26326,'2013-10-11 00:00:00',75.0,75.0,right,medium,medium,71.0,60.0,64.0,81.0,65.0,68.0,63.0,71.0,78.0,75.0,63.0,56.0,74.0,74.0,75.0,68.0,63.0,77.0,55.0,67.0,75.0,72.0,66.0,82.0,62.0,72.0,72.0,67.0,6.0,12.0,11.0,11.0,15.0
51915,49488,26326,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,69.0,60.0,64.0,80.0,65.0,68.0,63.0,71.0,78.0,74.0,63.0,54.0,73.0,74.0,75.0,68.0,63.0,77.0,55.0,67.0,75.0,72.0,65.0,82.0,62.0,72.0,72.0,67.0,6.0,12.0,11.0,11.0,15.0
51916,49488,26326,'2013-07-26 00:00:00',75.0,75.0,right,medium,medium,69.0,60.0,64.0,80.0,65.0,68.0,63.0,71.0,78.0,74.0,63.0,54.0,73.0,74.0,75.0,68.0,63.0,82.0,55.0,67.0,75.0,72.0,65.0,82.0,62.0,72.0,72.0,67.0,6.0,12.0,11.0,11.0,15.0
51917,49488,26326,'2013-02-15 00:00:00',75.0,77.0,right,medium,medium,69.0,60.0,64.0,80.0,65.0,68.0,63.0,71.0,78.0,74.0,63.0,54.0,73.0,74.0,75.0,68.0,63.0,82.0,55.0,67.0,75.0,72.0,65.0,82.0,62.0,72.0,72.0,67.0,6.0,12.0,11.0,11.0,15.0
51918,49488,26326,'2012-08-31 00:00:00',75.0,77.0,right,medium,medium,69.0,60.0,64.0,80.0,65.0,68.0,63.0,71.0,78.0,74.0,63.0,54.0,73.0,74.0,75.0,68.0,63.0,82.0,55.0,67.0,75.0,72.0,65.0,82.0,62.0,72.0,72.0,67.0,6.0,12.0,11.0,11.0,15.0
51919,49488,26326,'2011-08-30 00:00:00',75.0,77.0,right,medium,medium,69.0,60.0,64.0,80.0,65.0,68.0,63.0,71.0,78.0,74.0,63.0,54.0,73.0,74.0,75.0,68.0,63.0,84.0,55.0,67.0,75.0,72.0,65.0,82.0,62.0,72.0,72.0,67.0,6.0,12.0,11.0,11.0,15.0
51920,49488,26326,'2011-02-22 00:00:00',75.0,84.0,right,medium,medium,69.0,56.0,68.0,82.0,54.0,66.0,63.0,71.0,79.0,74.0,72.0,71.0,75.0,74.0,73.0,75.0,66.0,85.0,72.0,75.0,78.0,72.0,64.0,84.0,62.0,72.0,73.0,67.0,6.0,12.0,11.0,11.0,15.0
51921,49488,26326,'2010-08-30 00:00:00',75.0,84.0,right,medium,medium,69.0,56.0,68.0,82.0,54.0,66.0,63.0,71.0,79.0,74.0,72.0,71.0,75.0,74.0,73.0,75.0,66.0,86.0,72.0,75.0,78.0,72.0,62.0,85.0,62.0,72.0,73.0,67.0,6.0,12.0,11.0,11.0,15.0
51922,49488,26326,'2010-02-22 00:00:00',77.0,84.0,right,medium,medium,69.0,56.0,68.0,82.0,54.0,66.0,63.0,71.0,79.0,74.0,72.0,71.0,75.0,74.0,73.0,75.0,66.0,86.0,72.0,75.0,78.0,82.0,83.0,85.0,76.0,72.0,73.0,67.0,7.0,20.0,79.0,20.0,20.0
51923,49488,26326,'2009-08-30 00:00:00',77.0,84.0,right,medium,medium,69.0,56.0,68.0,82.0,54.0,66.0,63.0,71.0,79.0,74.0,72.0,71.0,75.0,74.0,73.0,75.0,66.0,86.0,72.0,75.0,78.0,82.0,83.0,85.0,76.0,72.0,73.0,67.0,7.0,20.0,79.0,20.0,20.0
51924,49488,26326,'2009-02-22 00:00:00',77.0,84.0,right,medium,medium,70.0,56.0,68.0,85.0,54.0,66.0,63.0,71.0,74.0,75.0,72.0,70.0,75.0,74.0,73.0,76.0,66.0,86.0,72.0,77.0,78.0,84.0,81.0,85.0,74.0,75.0,75.0,67.0,7.0,20.0,74.0,20.0,20.0
51925,49488,26326,'2008-08-30 00:00:00',76.0,84.0,right,medium,medium,68.0,52.0,68.0,83.0,54.0,66.0,63.0,71.0,70.0,75.0,72.0,70.0,75.0,74.0,73.0,76.0,66.0,86.0,72.0,77.0,78.0,82.0,81.0,85.0,74.0,75.0,75.0,67.0,7.0,20.0,70.0,20.0,20.0
51926,49488,26326,'2007-08-30 00:00:00',79.0,84.0,right,medium,medium,80.0,58.0,74.0,83.0,54.0,70.0,63.0,71.0,70.0,75.0,75.0,70.0,75.0,74.0,73.0,76.0,66.0,86.0,72.0,80.0,75.0,84.0,88.0,85.0,83.0,82.0,83.0,67.0,13.0,20.0,70.0,20.0,20.0
51927,49488,26326,'2007-02-22 00:00:00',72.0,84.0,right,medium,medium,80.0,40.0,79.0,82.0,54.0,55.0,63.0,76.0,63.0,71.0,75.0,68.0,75.0,56.0,73.0,71.0,66.0,75.0,57.0,67.0,75.0,84.0,88.0,85.0,76.0,70.0,74.0,67.0,13.0,8.0,63.0,11.0,12.0
51928,202540,46079,'2016-03-24 00:00:00',72.0,72.0,right,high,medium,65.0,18.0,73.0,74.0,34.0,53.0,40.0,30.0,73.0,65.0,56.0,51.0,49.0,66.0,40.0,50.0,81.0,65.0,84.0,24.0,70.0,78.0,58.0,52.0,44.0,70.0,70.0,69.0,12.0,8.0,15.0,14.0,11.0
51929,202540,46079,'2015-09-21 00:00:00',73.0,73.0,right,high,medium,65.0,18.0,73.0,74.0,34.0,53.0,40.0,30.0,73.0,65.0,56.0,51.0,49.0,66.0,40.0,50.0,81.0,65.0,84.0,24.0,70.0,78.0,58.0,52.0,44.0,70.0,71.0,69.0,12.0,8.0,15.0,14.0,11.0
51930,202540,46079,'2015-05-15 00:00:00',67.0,68.0,right,medium,medium,64.0,25.0,67.0,66.0,33.0,58.0,39.0,29.0,59.0,59.0,47.0,38.0,49.0,62.0,40.0,49.0,64.0,65.0,78.0,23.0,69.0,65.0,57.0,51.0,43.0,68.0,69.0,64.0,11.0,7.0,14.0,13.0,10.0
51931,202540,46079,'2014-10-31 00:00:00',67.0,68.0,right,medium,medium,64.0,25.0,67.0,66.0,33.0,58.0,39.0,29.0,59.0,59.0,47.0,38.0,49.0,62.0,40.0,49.0,64.0,65.0,78.0,23.0,69.0,65.0,57.0,51.0,43.0,68.0,69.0,64.0,11.0,7.0,14.0,13.0,10.0
51932,202540,46079,'2014-09-18 00:00:00',66.0,67.0,right,medium,medium,64.0,25.0,67.0,64.0,33.0,58.0,39.0,29.0,59.0,59.0,47.0,38.0,49.0,62.0,40.0,49.0,64.0,65.0,78.0,23.0,69.0,65.0,57.0,51.0,43.0,64.0,66.0,66.0,11.0,7.0,14.0,13.0,10.0
51933,202540,46079,'2014-02-28 00:00:00',66.0,66.0,right,medium,medium,64.0,25.0,67.0,64.0,33.0,58.0,39.0,29.0,59.0,59.0,59.0,46.0,49.0,62.0,32.0,49.0,64.0,65.0,76.0,23.0,69.0,65.0,57.0,51.0,43.0,64.0,66.0,66.0,11.0,7.0,14.0,13.0,10.0
51934,202540,46079,'2014-02-14 00:00:00',65.0,66.0,right,medium,medium,52.0,25.0,67.0,64.0,33.0,55.0,30.0,29.0,57.0,56.0,59.0,38.0,49.0,62.0,32.0,49.0,64.0,65.0,76.0,23.0,69.0,65.0,46.0,51.0,43.0,60.0,66.0,65.0,11.0,7.0,14.0,13.0,10.0
51935,202540,46079,'2013-11-15 00:00:00',65.0,66.0,right,medium,medium,41.0,25.0,67.0,64.0,33.0,52.0,30.0,29.0,57.0,56.0,50.0,34.0,49.0,62.0,32.0,49.0,64.0,65.0,76.0,23.0,69.0,66.0,39.0,51.0,43.0,60.0,66.0,65.0,11.0,7.0,14.0,13.0,10.0
51936,202540,46079,'2013-09-20 00:00:00',65.0,67.0,right,medium,medium,41.0,25.0,67.0,64.0,33.0,52.0,30.0,29.0,57.0,56.0,50.0,34.0,49.0,62.0,32.0,49.0,64.0,65.0,76.0,23.0,69.0,66.0,39.0,51.0,43.0,60.0,66.0,65.0,11.0,7.0,14.0,13.0,10.0
51937,202540,46079,'2013-02-15 00:00:00',65.0,67.0,right,medium,medium,41.0,17.0,67.0,64.0,33.0,55.0,30.0,29.0,57.0,58.0,38.0,49.0,49.0,62.0,45.0,49.0,43.0,65.0,76.0,23.0,69.0,66.0,39.0,51.0,43.0,64.0,66.0,66.0,11.0,7.0,14.0,13.0,10.0
51938,202540,46079,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,41.0,17.0,68.0,64.0,33.0,55.0,30.0,29.0,57.0,58.0,41.0,55.0,49.0,65.0,51.0,49.0,52.0,64.0,78.0,23.0,69.0,68.0,39.0,51.0,43.0,65.0,66.0,66.0,11.0,7.0,14.0,13.0,10.0
51939,202540,46079,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,41.0,17.0,65.0,63.0,33.0,55.0,30.0,29.0,57.0,55.0,41.0,50.0,49.0,65.0,51.0,49.0,52.0,64.0,78.0,23.0,69.0,68.0,39.0,51.0,43.0,65.0,64.0,66.0,11.0,7.0,14.0,13.0,10.0
51940,202540,46079,'2011-08-30 00:00:00',63.0,65.0,right,medium,medium,41.0,17.0,62.0,63.0,23.0,52.0,30.0,29.0,57.0,55.0,41.0,51.0,49.0,49.0,51.0,39.0,52.0,64.0,72.0,13.0,68.0,68.0,39.0,51.0,33.0,65.0,64.0,60.0,11.0,7.0,14.0,13.0,10.0
51941,202540,46079,'2011-02-22 00:00:00',62.0,67.0,right,medium,medium,41.0,17.0,62.0,63.0,23.0,52.0,30.0,29.0,57.0,55.0,50.0,53.0,49.0,49.0,57.0,39.0,56.0,64.0,66.0,13.0,68.0,68.0,39.0,61.0,33.0,65.0,64.0,60.0,11.0,7.0,14.0,13.0,10.0
51942,202540,46079,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,41.0,17.0,62.0,63.0,23.0,52.0,30.0,29.0,57.0,55.0,50.0,53.0,49.0,49.0,57.0,39.0,56.0,64.0,66.0,13.0,68.0,68.0,39.0,61.0,33.0,65.0,64.0,60.0,11.0,7.0,14.0,13.0,10.0
51943,189296,150747,'2016-04-21 00:00:00',74.0,75.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,13.0,12.0,26.0,17.0,28.0,28.0,33.0,70.0,30.0,24.0,57.0,39.0,64.0,15.0,30.0,22.0,12.0,42.0,22.0,14.0,10.0,11.0,79.0,70.0,63.0,75.0,79.0
51944,189296,150747,'2016-03-10 00:00:00',74.0,75.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,13.0,12.0,26.0,17.0,28.0,28.0,33.0,70.0,30.0,24.0,57.0,39.0,64.0,15.0,30.0,22.0,12.0,42.0,22.0,14.0,10.0,11.0,79.0,70.0,63.0,75.0,79.0
51945,189296,150747,'2016-02-04 00:00:00',74.0,76.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,13.0,12.0,26.0,17.0,28.0,28.0,33.0,70.0,30.0,24.0,57.0,39.0,64.0,15.0,30.0,22.0,12.0,42.0,22.0,14.0,10.0,11.0,79.0,70.0,63.0,75.0,79.0
51946,189296,150747,'2015-11-06 00:00:00',73.0,75.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,13.0,12.0,26.0,17.0,28.0,28.0,33.0,68.0,30.0,24.0,57.0,39.0,64.0,15.0,30.0,22.0,12.0,42.0,22.0,14.0,10.0,11.0,77.0,72.0,65.0,72.0,77.0
51947,189296,150747,'2015-09-21 00:00:00',73.0,77.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,13.0,12.0,26.0,17.0,28.0,28.0,33.0,68.0,30.0,24.0,57.0,39.0,64.0,15.0,30.0,22.0,12.0,42.0,22.0,14.0,10.0,11.0,77.0,72.0,65.0,72.0,77.0
51948,189296,150747,'2014-10-17 00:00:00',73.0,77.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,28.0,33.0,67.0,30.0,43.0,57.0,39.0,64.0,25.0,29.0,21.0,25.0,25.0,61.0,25.0,25.0,25.0,76.0,71.0,64.0,71.0,76.0
51949,189296,150747,'2014-09-18 00:00:00',72.0,77.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,28.0,33.0,62.0,30.0,43.0,57.0,39.0,64.0,25.0,29.0,21.0,25.0,25.0,61.0,25.0,25.0,25.0,76.0,71.0,64.0,71.0,76.0
51950,189296,150747,'2014-05-23 00:00:00',73.0,80.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,28.0,28.0,33.0,63.0,30.0,44.0,57.0,39.0,64.0,25.0,30.0,22.0,25.0,25.0,62.0,25.0,25.0,25.0,77.0,72.0,65.0,72.0,77.0
51951,189296,150747,'2014-05-02 00:00:00',71.0,78.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,28.0,28.0,33.0,60.0,30.0,44.0,57.0,39.0,64.0,25.0,30.0,22.0,25.0,25.0,62.0,25.0,25.0,25.0,75.0,71.0,62.0,68.0,76.0
51952,189296,150747,'2014-03-21 00:00:00',71.0,78.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,28.0,28.0,33.0,60.0,30.0,44.0,57.0,39.0,64.0,25.0,30.0,22.0,25.0,25.0,62.0,25.0,25.0,25.0,75.0,71.0,62.0,68.0,76.0
51953,189296,150747,'2014-02-28 00:00:00',73.0,80.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,28.0,28.0,33.0,63.0,30.0,44.0,57.0,39.0,64.0,25.0,30.0,22.0,25.0,25.0,62.0,25.0,25.0,25.0,77.0,72.0,65.0,72.0,77.0
51954,189296,150747,'2014-01-31 00:00:00',71.0,78.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,28.0,28.0,33.0,60.0,30.0,44.0,57.0,39.0,64.0,25.0,30.0,22.0,25.0,25.0,62.0,25.0,25.0,25.0,75.0,71.0,62.0,68.0,76.0
51955,189296,150747,'2013-11-15 00:00:00',69.0,75.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,28.0,28.0,33.0,60.0,30.0,44.0,57.0,39.0,64.0,25.0,30.0,22.0,25.0,25.0,62.0,25.0,25.0,25.0,75.0,69.0,52.0,64.0,74.0
51956,189296,150747,'2013-09-20 00:00:00',69.0,75.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,28.0,28.0,33.0,60.0,30.0,34.0,57.0,39.0,64.0,25.0,30.0,22.0,25.0,25.0,62.0,25.0,25.0,25.0,75.0,69.0,52.0,64.0,74.0
51957,189296,150747,'2013-08-30 00:00:00',69.0,75.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,9.0,12.0,26.0,17.0,28.0,28.0,33.0,60.0,30.0,34.0,57.0,39.0,64.0,14.0,30.0,22.0,12.0,18.0,41.0,14.0,10.0,11.0,75.0,69.0,52.0,64.0,74.0
51958,189296,150747,'2013-08-23 00:00:00',69.0,75.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,9.0,12.0,26.0,17.0,28.0,28.0,33.0,60.0,30.0,34.0,57.0,39.0,64.0,14.0,30.0,22.0,12.0,18.0,61.0,14.0,10.0,11.0,75.0,69.0,52.0,64.0,74.0
51959,189296,150747,'2013-08-16 00:00:00',70.0,75.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,9.0,12.0,26.0,17.0,28.0,28.0,33.0,62.0,30.0,34.0,57.0,39.0,64.0,14.0,59.0,22.0,12.0,18.0,61.0,14.0,10.0,11.0,76.0,70.0,52.0,65.0,75.0
51960,189296,150747,'2013-07-19 00:00:00',69.0,70.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,9.0,12.0,26.0,17.0,28.0,28.0,33.0,62.0,30.0,34.0,57.0,39.0,64.0,14.0,59.0,22.0,12.0,18.0,61.0,14.0,10.0,11.0,70.0,74.0,52.0,65.0,74.0
51961,189296,150747,'2013-07-05 00:00:00',67.0,70.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,9.0,12.0,26.0,17.0,28.0,28.0,33.0,62.0,30.0,34.0,57.0,39.0,64.0,14.0,59.0,22.0,12.0,18.0,61.0,14.0,10.0,11.0,65.0,74.0,52.0,65.0,69.0
51962,189296,150747,'2013-06-14 00:00:00',68.0,70.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,9.0,12.0,26.0,17.0,28.0,28.0,33.0,62.0,30.0,34.0,57.0,39.0,64.0,14.0,59.0,22.0,12.0,18.0,61.0,14.0,10.0,11.0,68.0,74.0,52.0,65.0,69.0
51963,189296,150747,'2013-04-05 00:00:00',67.0,70.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,9.0,12.0,26.0,17.0,28.0,28.0,33.0,51.0,30.0,34.0,57.0,39.0,64.0,14.0,59.0,22.0,12.0,18.0,61.0,14.0,10.0,11.0,68.0,74.0,52.0,65.0,69.0
51964,189296,150747,'2013-02-15 00:00:00',65.0,70.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,9.0,12.0,26.0,17.0,28.0,28.0,37.0,37.0,41.0,34.0,73.0,41.0,73.0,14.0,57.0,22.0,12.0,18.0,61.0,14.0,10.0,11.0,66.0,74.0,60.0,65.0,63.0
51965,189296,150747,'2012-08-31 00:00:00',66.0,73.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,9.0,12.0,26.0,17.0,28.0,28.0,37.0,37.0,41.0,34.0,73.0,56.0,73.0,14.0,57.0,22.0,12.0,18.0,12.0,14.0,10.0,11.0,66.0,74.0,60.0,68.0,64.0
51966,189296,150747,'2012-02-22 00:00:00',67.0,73.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,9.0,12.0,26.0,17.0,28.0,28.0,37.0,37.0,41.0,34.0,73.0,56.0,85.0,14.0,57.0,28.0,12.0,18.0,12.0,14.0,10.0,11.0,64.0,74.0,45.0,72.0,69.0
51967,189296,150747,'2011-08-30 00:00:00',68.0,76.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,9.0,12.0,26.0,17.0,28.0,28.0,37.0,37.0,41.0,34.0,73.0,56.0,69.0,14.0,57.0,28.0,12.0,18.0,12.0,14.0,10.0,11.0,67.0,77.0,54.0,71.0,68.0
51968,189296,150747,'2011-02-22 00:00:00',69.0,73.0,left,medium,medium,11.0,13.0,12.0,19.0,11.0,12.0,22.0,12.0,26.0,17.0,28.0,28.0,37.0,37.0,21.0,45.0,73.0,56.0,69.0,14.0,57.0,28.0,12.0,18.0,12.0,14.0,10.0,11.0,69.0,77.0,54.0,71.0,68.0
51969,189296,150747,'2010-08-30 00:00:00',66.0,73.0,left,medium,medium,27.0,13.0,12.0,19.0,11.0,7.0,22.0,12.0,26.0,17.0,28.0,28.0,37.0,37.0,21.0,45.0,73.0,56.0,69.0,14.0,57.0,28.0,12.0,18.0,12.0,9.0,10.0,11.0,66.0,74.0,51.0,68.0,65.0
51970,189296,150747,'2009-08-30 00:00:00',55.0,62.0,right,medium,medium,22.0,22.0,22.0,22.0,11.0,22.0,22.0,12.0,57.0,22.0,28.0,28.0,37.0,37.0,21.0,45.0,73.0,23.0,22.0,22.0,23.0,14.0,11.0,18.0,24.0,22.0,22.0,11.0,56.0,60.0,57.0,58.0,53.0
51971,189296,150747,'2009-02-22 00:00:00',47.0,62.0,right,medium,medium,22.0,22.0,22.0,22.0,11.0,22.0,22.0,12.0,53.0,22.0,28.0,28.0,37.0,37.0,21.0,45.0,73.0,23.0,22.0,22.0,23.0,14.0,11.0,18.0,24.0,22.0,22.0,11.0,49.0,44.0,53.0,44.0,53.0
51972,189296,150747,'2008-08-30 00:00:00',47.0,62.0,right,medium,medium,22.0,22.0,22.0,22.0,11.0,22.0,22.0,12.0,53.0,22.0,28.0,28.0,37.0,37.0,21.0,45.0,73.0,22.0,22.0,22.0,23.0,14.0,11.0,18.0,24.0,22.0,22.0,11.0,49.0,44.0,53.0,44.0,53.0
51973,189296,150747,'2007-02-22 00:00:00',47.0,62.0,right,medium,medium,22.0,22.0,22.0,22.0,11.0,22.0,22.0,12.0,53.0,22.0,28.0,28.0,37.0,37.0,21.0,45.0,73.0,22.0,22.0,22.0,23.0,14.0,11.0,18.0,24.0,22.0,22.0,11.0,49.0,44.0,53.0,44.0,53.0
51974,192275,150468,'2011-08-30 00:00:00',63.0,79.0,right,medium,medium,56.0,64.0,58.0,61.0,64.0,62.0,62.0,47.0,49.0,65.0,73.0,72.0,66.0,68.0,60.0,60.0,54.0,67.0,70.0,68.0,40.0,40.0,55.0,61.0,66.0,18.0,18.0,10.0,5.0,6.0,11.0,5.0,14.0
51975,192275,150468,'2011-02-22 00:00:00',64.0,78.0,right,medium,medium,56.0,57.0,58.0,61.0,64.0,62.0,62.0,47.0,49.0,65.0,74.0,70.0,66.0,68.0,59.0,64.0,62.0,67.0,58.0,68.0,40.0,40.0,55.0,61.0,66.0,18.0,18.0,10.0,5.0,6.0,11.0,5.0,14.0
51976,192275,150468,'2010-08-30 00:00:00',63.0,78.0,right,medium,medium,56.0,57.0,58.0,61.0,64.0,62.0,62.0,47.0,49.0,65.0,74.0,70.0,66.0,68.0,59.0,64.0,62.0,67.0,58.0,68.0,40.0,40.0,55.0,61.0,66.0,18.0,18.0,10.0,5.0,6.0,11.0,5.0,14.0
51977,192275,150468,'2009-08-30 00:00:00',63.0,76.0,right,medium,medium,27.0,67.0,64.0,47.0,64.0,56.0,62.0,47.0,38.0,62.0,71.0,72.0,66.0,65.0,59.0,68.0,62.0,65.0,68.0,51.0,47.0,52.0,60.0,61.0,55.0,22.0,22.0,10.0,9.0,22.0,38.0,22.0,22.0
51978,192275,150468,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,27.0,67.0,64.0,47.0,64.0,56.0,62.0,47.0,38.0,62.0,71.0,72.0,66.0,65.0,59.0,68.0,62.0,65.0,68.0,51.0,47.0,52.0,60.0,61.0,55.0,22.0,22.0,10.0,9.0,22.0,38.0,22.0,22.0
51979,205315,310374,'2013-09-20 00:00:00',52.0,57.0,right,low,medium,29.0,25.0,46.0,45.0,26.0,36.0,27.0,28.0,30.0,32.0,54.0,55.0,47.0,49.0,73.0,40.0,70.0,64.0,57.0,23.0,51.0,49.0,30.0,32.0,35.0,49.0,59.0,53.0,11.0,7.0,10.0,9.0,7.0
51980,205315,310374,'2012-08-31 00:00:00',52.0,57.0,right,low,medium,29.0,17.0,46.0,45.0,26.0,36.0,27.0,28.0,30.0,32.0,54.0,55.0,47.0,49.0,73.0,40.0,70.0,64.0,57.0,23.0,51.0,49.0,30.0,32.0,35.0,49.0,59.0,53.0,11.0,7.0,10.0,9.0,7.0
51981,205315,310374,'2007-02-22 00:00:00',52.0,57.0,right,low,medium,29.0,17.0,46.0,45.0,26.0,36.0,27.0,28.0,30.0,32.0,54.0,55.0,47.0,49.0,73.0,40.0,70.0,64.0,57.0,23.0,51.0,49.0,30.0,32.0,35.0,49.0,59.0,53.0,11.0,7.0,10.0,9.0,7.0
51982,214925,445509,'2015-11-12 00:00:00',51.0,67.0,right,medium,medium,46.0,26.0,40.0,33.0,32.0,57.0,30.0,31.0,24.0,34.0,65.0,60.0,56.0,57.0,70.0,32.0,58.0,57.0,57.0,32.0,57.0,56.0,47.0,38.0,41.0,44.0,53.0,55.0,15.0,13.0,15.0,6.0,14.0
51983,214925,445509,'2015-10-09 00:00:00',51.0,67.0,right,medium,medium,46.0,26.0,40.0,33.0,32.0,57.0,30.0,31.0,24.0,34.0,65.0,60.0,56.0,57.0,70.0,32.0,58.0,57.0,57.0,32.0,57.0,56.0,47.0,38.0,41.0,44.0,53.0,55.0,15.0,13.0,15.0,6.0,14.0
51984,214925,445509,'2015-05-01 00:00:00',51.0,67.0,right,medium,medium,46.0,26.0,40.0,33.0,32.0,57.0,30.0,31.0,24.0,34.0,65.0,60.0,56.0,57.0,70.0,32.0,58.0,57.0,57.0,32.0,57.0,56.0,47.0,38.0,41.0,44.0,53.0,55.0,15.0,13.0,15.0,6.0,14.0
51985,214925,445509,'2015-03-27 00:00:00',51.0,67.0,right,medium,medium,46.0,26.0,40.0,33.0,32.0,57.0,30.0,31.0,24.0,34.0,65.0,60.0,56.0,57.0,70.0,32.0,58.0,57.0,57.0,32.0,57.0,56.0,47.0,38.0,41.0,44.0,53.0,55.0,15.0,13.0,15.0,6.0,14.0
51986,214925,445509,'2014-09-18 00:00:00',51.0,67.0,right,medium,medium,46.0,26.0,40.0,33.0,32.0,57.0,30.0,31.0,24.0,34.0,65.0,60.0,56.0,57.0,70.0,32.0,58.0,57.0,57.0,32.0,57.0,56.0,47.0,38.0,41.0,44.0,53.0,55.0,15.0,13.0,15.0,6.0,14.0
51987,214925,445509,'2014-04-04 00:00:00',51.0,66.0,right,medium,medium,46.0,26.0,40.0,33.0,32.0,57.0,30.0,31.0,24.0,34.0,65.0,60.0,56.0,57.0,70.0,32.0,58.0,57.0,48.0,32.0,57.0,56.0,47.0,38.0,41.0,44.0,53.0,55.0,15.0,13.0,15.0,6.0,14.0
51988,214925,445509,'2014-03-21 00:00:00',51.0,66.0,right,medium,medium,46.0,26.0,40.0,33.0,32.0,57.0,30.0,31.0,24.0,34.0,65.0,60.0,56.0,57.0,70.0,32.0,58.0,57.0,48.0,32.0,57.0,56.0,47.0,38.0,41.0,44.0,53.0,55.0,15.0,13.0,15.0,6.0,14.0
51989,214925,445509,'2013-12-06 00:00:00',51.0,66.0,right,medium,medium,46.0,26.0,40.0,33.0,32.0,57.0,30.0,31.0,24.0,34.0,65.0,60.0,56.0,57.0,70.0,32.0,58.0,57.0,48.0,32.0,57.0,56.0,47.0,38.0,41.0,44.0,53.0,55.0,15.0,13.0,15.0,6.0,14.0
51990,214925,445509,'2007-02-22 00:00:00',51.0,66.0,right,medium,medium,46.0,26.0,40.0,33.0,32.0,57.0,30.0,31.0,24.0,34.0,65.0,60.0,56.0,57.0,70.0,32.0,58.0,57.0,48.0,32.0,57.0,56.0,47.0,38.0,41.0,44.0,53.0,55.0,15.0,13.0,15.0,6.0,14.0
51991,165174,27420,'2016-02-18 00:00:00',77.0,77.0,right,medium,medium,67.0,63.0,67.0,74.0,71.0,65.0,74.0,71.0,71.0,74.0,64.0,55.0,64.0,81.0,64.0,79.0,78.0,79.0,77.0,81.0,88.0,82.0,68.0,69.0,79.0,74.0,82.0,79.0,8.0,12.0,6.0,12.0,8.0
51992,165174,27420,'2015-11-26 00:00:00',77.0,77.0,right,medium,medium,67.0,63.0,67.0,74.0,71.0,65.0,74.0,71.0,71.0,74.0,64.0,63.0,64.0,81.0,64.0,79.0,78.0,79.0,77.0,81.0,88.0,82.0,68.0,69.0,79.0,74.0,82.0,79.0,8.0,12.0,6.0,12.0,8.0
51993,165174,27420,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,67.0,63.0,67.0,78.0,71.0,65.0,74.0,71.0,74.0,74.0,64.0,63.0,64.0,79.0,64.0,79.0,78.0,79.0,77.0,81.0,88.0,82.0,66.0,69.0,79.0,74.0,82.0,79.0,8.0,12.0,6.0,12.0,8.0
51994,165174,27420,'2015-05-15 00:00:00',76.0,76.0,right,medium,medium,66.0,62.0,66.0,76.0,70.0,64.0,73.0,70.0,72.0,73.0,64.0,63.0,64.0,77.0,65.0,78.0,72.0,79.0,78.0,77.0,87.0,79.0,65.0,68.0,78.0,73.0,78.0,75.0,7.0,11.0,5.0,11.0,7.0
51995,165174,27420,'2015-04-10 00:00:00',76.0,76.0,right,medium,medium,66.0,62.0,66.0,76.0,70.0,64.0,73.0,70.0,72.0,73.0,64.0,63.0,64.0,77.0,65.0,78.0,72.0,79.0,78.0,77.0,87.0,79.0,65.0,68.0,78.0,73.0,78.0,75.0,7.0,11.0,5.0,11.0,7.0
51996,165174,27420,'2015-01-09 00:00:00',76.0,76.0,right,medium,medium,66.0,52.0,66.0,76.0,67.0,64.0,73.0,70.0,72.0,73.0,64.0,63.0,64.0,76.0,65.0,78.0,72.0,79.0,76.0,77.0,87.0,79.0,65.0,68.0,78.0,73.0,77.0,72.0,7.0,11.0,5.0,11.0,7.0
51997,165174,27420,'2014-12-05 00:00:00',75.0,75.0,right,medium,medium,66.0,52.0,64.0,74.0,67.0,64.0,73.0,70.0,72.0,73.0,64.0,63.0,64.0,76.0,65.0,78.0,72.0,79.0,75.0,77.0,86.0,77.0,65.0,68.0,78.0,73.0,76.0,72.0,7.0,11.0,5.0,11.0,7.0
51998,165174,27420,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,66.0,52.0,64.0,74.0,67.0,64.0,73.0,70.0,72.0,73.0,64.0,63.0,64.0,76.0,65.0,78.0,72.0,79.0,75.0,75.0,86.0,77.0,65.0,68.0,78.0,73.0,76.0,72.0,7.0,11.0,5.0,11.0,7.0
51999,165174,27420,'2014-04-18 00:00:00',75.0,76.0,right,medium,medium,66.0,52.0,64.0,74.0,67.0,64.0,73.0,70.0,72.0,72.0,65.0,66.0,63.0,76.0,67.0,77.0,72.0,79.0,75.0,75.0,86.0,77.0,65.0,68.0,78.0,73.0,76.0,72.0,7.0,11.0,5.0,11.0,7.0
52000,165174,27420,'2014-03-28 00:00:00',75.0,76.0,right,medium,medium,66.0,52.0,64.0,74.0,67.0,64.0,73.0,70.0,72.0,72.0,65.0,66.0,63.0,76.0,67.0,76.0,72.0,79.0,75.0,73.0,86.0,76.0,65.0,68.0,78.0,73.0,76.0,72.0,7.0,11.0,5.0,11.0,7.0
52001,165174,27420,'2014-02-07 00:00:00',75.0,76.0,right,medium,medium,66.0,52.0,64.0,74.0,66.0,64.0,73.0,70.0,72.0,72.0,65.0,66.0,63.0,76.0,67.0,76.0,72.0,79.0,75.0,73.0,86.0,76.0,65.0,68.0,78.0,73.0,76.0,72.0,7.0,11.0,5.0,11.0,7.0
52002,165174,27420,'2014-01-03 00:00:00',75.0,76.0,right,medium,medium,66.0,52.0,64.0,74.0,66.0,64.0,73.0,70.0,72.0,72.0,65.0,66.0,63.0,76.0,67.0,76.0,72.0,79.0,75.0,73.0,86.0,76.0,65.0,68.0,78.0,73.0,76.0,72.0,7.0,11.0,5.0,11.0,7.0
52003,165174,27420,'2013-11-22 00:00:00',75.0,75.0,right,medium,medium,66.0,52.0,64.0,74.0,66.0,64.0,73.0,70.0,72.0,72.0,65.0,66.0,63.0,76.0,67.0,76.0,72.0,79.0,75.0,71.0,86.0,76.0,65.0,68.0,78.0,73.0,76.0,72.0,7.0,11.0,5.0,11.0,7.0
52004,165174,27420,'2013-10-25 00:00:00',74.0,75.0,right,medium,medium,66.0,52.0,64.0,74.0,66.0,64.0,73.0,70.0,72.0,72.0,65.0,66.0,63.0,76.0,67.0,76.0,72.0,79.0,75.0,71.0,86.0,75.0,65.0,68.0,78.0,73.0,76.0,72.0,7.0,11.0,5.0,11.0,7.0
52005,165174,27420,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,66.0,52.0,64.0,74.0,66.0,64.0,73.0,70.0,72.0,72.0,65.0,66.0,63.0,76.0,67.0,76.0,72.0,79.0,75.0,71.0,86.0,75.0,65.0,68.0,78.0,73.0,76.0,72.0,7.0,11.0,5.0,11.0,7.0
52006,165174,27420,'2013-03-28 00:00:00',74.0,78.0,right,medium,medium,66.0,52.0,64.0,74.0,66.0,65.0,73.0,70.0,72.0,72.0,65.0,66.0,63.0,76.0,67.0,76.0,72.0,79.0,75.0,70.0,86.0,75.0,65.0,68.0,78.0,73.0,76.0,72.0,7.0,11.0,5.0,11.0,7.0
52007,165174,27420,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,66.0,52.0,64.0,74.0,66.0,65.0,73.0,70.0,72.0,72.0,65.0,66.0,63.0,76.0,67.0,76.0,72.0,79.0,75.0,70.0,86.0,75.0,65.0,68.0,78.0,73.0,76.0,72.0,7.0,11.0,5.0,11.0,7.0
52008,165174,27420,'2012-08-31 00:00:00',75.0,78.0,right,low,medium,66.0,52.0,64.0,75.0,66.0,65.0,73.0,70.0,73.0,72.0,65.0,66.0,63.0,76.0,67.0,76.0,72.0,79.0,74.0,70.0,86.0,79.0,65.0,68.0,78.0,74.0,78.0,77.0,7.0,11.0,5.0,11.0,7.0
52009,165174,27420,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,62.0,52.0,64.0,73.0,66.0,65.0,73.0,70.0,72.0,71.0,67.0,63.0,60.0,73.0,67.0,76.0,72.0,80.0,75.0,70.0,84.0,72.0,65.0,66.0,66.0,72.0,76.0,75.0,7.0,11.0,5.0,11.0,7.0
52010,165174,27420,'2011-08-30 00:00:00',74.0,76.0,right,medium,medium,62.0,52.0,64.0,73.0,66.0,65.0,73.0,70.0,72.0,71.0,67.0,63.0,60.0,73.0,67.0,76.0,72.0,80.0,75.0,70.0,85.0,72.0,65.0,70.0,66.0,72.0,76.0,75.0,7.0,11.0,5.0,11.0,7.0
52011,165174,27420,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,62.0,52.0,60.0,73.0,68.0,65.0,73.0,70.0,72.0,71.0,71.0,73.0,67.0,74.0,75.0,76.0,57.0,82.0,78.0,70.0,87.0,68.0,69.0,73.0,66.0,73.0,76.0,75.0,7.0,11.0,5.0,11.0,7.0
52012,165174,27420,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,62.0,52.0,57.0,73.0,68.0,65.0,73.0,70.0,72.0,71.0,71.0,73.0,67.0,74.0,73.0,76.0,57.0,81.0,78.0,70.0,83.0,66.0,69.0,73.0,64.0,72.0,76.0,75.0,7.0,11.0,5.0,11.0,7.0
52013,165174,27420,'2010-02-22 00:00:00',73.0,78.0,left,medium,medium,67.0,52.0,57.0,74.0,68.0,66.0,73.0,67.0,73.0,72.0,75.0,78.0,67.0,74.0,73.0,76.0,57.0,80.0,78.0,71.0,83.0,74.0,73.0,73.0,72.0,72.0,77.0,75.0,12.0,21.0,73.0,21.0,21.0
52014,165174,27420,'2009-08-30 00:00:00',73.0,78.0,left,medium,medium,67.0,52.0,57.0,76.0,68.0,66.0,73.0,67.0,73.0,72.0,76.0,78.0,67.0,74.0,73.0,74.0,57.0,80.0,79.0,71.0,83.0,74.0,74.0,73.0,72.0,73.0,78.0,75.0,12.0,21.0,73.0,21.0,21.0
52015,165174,27420,'2008-08-30 00:00:00',74.0,83.0,left,medium,medium,69.0,50.0,51.0,79.0,68.0,66.0,73.0,67.0,74.0,72.0,76.0,79.0,67.0,74.0,73.0,74.0,57.0,80.0,80.0,72.0,67.0,74.0,76.0,73.0,73.0,73.0,79.0,75.0,12.0,21.0,74.0,21.0,21.0
52016,165174,27420,'2007-08-30 00:00:00',73.0,89.0,left,medium,medium,63.0,55.0,52.0,74.0,68.0,67.0,73.0,68.0,75.0,76.0,59.0,71.0,67.0,75.0,73.0,75.0,57.0,81.0,61.0,73.0,68.0,75.0,74.0,73.0,70.0,74.0,72.0,75.0,12.0,21.0,75.0,21.0,21.0
52017,165174,27420,'2007-02-22 00:00:00',75.0,89.0,left,medium,medium,78.0,67.0,46.0,79.0,68.0,71.0,73.0,70.0,75.0,76.0,69.0,73.0,67.0,69.0,73.0,83.0,57.0,81.0,61.0,78.0,68.0,75.0,74.0,73.0,70.0,74.0,76.0,75.0,12.0,15.0,75.0,13.0,10.0
52018,220846,497753,'2016-01-28 00:00:00',64.0,72.0,right,high,medium,60.0,63.0,60.0,61.0,40.0,72.0,34.0,30.0,50.0,67.0,82.0,85.0,76.0,72.0,69.0,57.0,82.0,61.0,56.0,52.0,43.0,13.0,63.0,55.0,70.0,21.0,13.0,19.0,10.0,8.0,6.0,15.0,15.0
52019,220846,497753,'2015-09-21 00:00:00',64.0,74.0,right,high,medium,60.0,63.0,60.0,61.0,40.0,72.0,34.0,30.0,50.0,67.0,82.0,85.0,76.0,72.0,69.0,57.0,82.0,61.0,56.0,52.0,43.0,13.0,63.0,55.0,70.0,21.0,13.0,19.0,10.0,8.0,6.0,15.0,15.0
52020,220846,497753,'2014-11-14 00:00:00',62.0,72.0,right,high,medium,50.0,63.0,59.0,60.0,39.0,74.0,33.0,29.0,49.0,61.0,82.0,75.0,76.0,65.0,69.0,56.0,70.0,61.0,56.0,51.0,42.0,25.0,62.0,46.0,69.0,20.0,25.0,25.0,9.0,7.0,5.0,14.0,14.0
52021,220846,497753,'2014-09-18 00:00:00',62.0,72.0,right,high,medium,50.0,63.0,59.0,60.0,39.0,74.0,33.0,29.0,49.0,61.0,82.0,75.0,76.0,65.0,69.0,56.0,70.0,61.0,56.0,51.0,42.0,25.0,62.0,46.0,69.0,20.0,25.0,25.0,9.0,7.0,5.0,14.0,14.0
52022,220846,497753,'2014-05-09 00:00:00',62.0,72.0,right,high,medium,50.0,63.0,59.0,60.0,39.0,74.0,33.0,29.0,49.0,61.0,82.0,75.0,76.0,65.0,69.0,56.0,69.0,61.0,56.0,51.0,42.0,25.0,62.0,46.0,69.0,20.0,25.0,25.0,9.0,7.0,5.0,14.0,14.0
52023,220846,497753,'2014-03-28 00:00:00',60.0,72.0,right,high,medium,50.0,61.0,59.0,60.0,39.0,71.0,33.0,29.0,49.0,61.0,79.0,73.0,71.0,62.0,69.0,49.0,67.0,61.0,56.0,51.0,42.0,25.0,58.0,46.0,69.0,20.0,25.0,25.0,9.0,7.0,5.0,14.0,14.0
52024,220846,497753,'2014-03-07 00:00:00',60.0,72.0,right,high,medium,50.0,61.0,59.0,60.0,39.0,71.0,33.0,29.0,49.0,61.0,79.0,73.0,71.0,62.0,69.0,49.0,67.0,61.0,56.0,51.0,42.0,25.0,58.0,46.0,69.0,20.0,25.0,25.0,9.0,7.0,5.0,14.0,14.0
52025,220846,497753,'2014-01-10 00:00:00',59.0,70.0,right,high,medium,50.0,61.0,59.0,60.0,39.0,71.0,33.0,29.0,49.0,57.0,79.0,73.0,71.0,62.0,69.0,49.0,67.0,61.0,56.0,51.0,42.0,25.0,58.0,46.0,69.0,20.0,25.0,25.0,9.0,7.0,5.0,14.0,14.0
52026,220846,497753,'2014-01-03 00:00:00',60.0,70.0,right,high,medium,50.0,61.0,59.0,60.0,39.0,71.0,33.0,29.0,49.0,57.0,79.0,73.0,71.0,62.0,69.0,49.0,67.0,61.0,56.0,51.0,42.0,25.0,58.0,46.0,69.0,20.0,25.0,25.0,9.0,7.0,5.0,14.0,14.0
52027,220846,497753,'2013-11-01 00:00:00',52.0,59.0,right,medium,medium,50.0,61.0,59.0,43.0,39.0,60.0,33.0,29.0,31.0,51.0,75.0,68.0,64.0,56.0,69.0,49.0,61.0,51.0,61.0,51.0,30.0,25.0,49.0,46.0,69.0,20.0,25.0,25.0,9.0,7.0,5.0,14.0,14.0
52028,220846,497753,'2007-02-22 00:00:00',52.0,59.0,right,medium,medium,50.0,61.0,59.0,43.0,39.0,60.0,33.0,29.0,31.0,51.0,75.0,68.0,64.0,56.0,69.0,49.0,61.0,51.0,61.0,51.0,30.0,25.0,49.0,46.0,69.0,20.0,25.0,25.0,9.0,7.0,5.0,14.0,14.0
52029,5244,27661,'2009-02-22 00:00:00',72.0,80.0,right,None,o,70.0,68.0,41.0,78.0,?,71.0,?,82.0,73.0,77.0,69.0,66.0,?,70.0,?,78.0,?,64.0,68.0,73.0,72.0,78.0,78.0,?,70.0,44.0,69.0,?,6.0,22.0,73.0,22.0,22.0
52030,5244,27661,'2008-08-30 00:00:00',74.0,80.0,right,None,o,70.0,68.0,41.0,81.0,?,71.0,?,82.0,77.0,80.0,69.0,66.0,?,70.0,?,78.0,?,67.0,68.0,73.0,67.0,83.0,78.0,?,70.0,44.0,69.0,?,6.0,22.0,77.0,22.0,22.0
52031,5244,27661,'2007-08-30 00:00:00',84.0,83.0,right,None,o,69.0,77.0,56.0,89.0,?,87.0,?,83.0,81.0,82.0,78.0,79.0,?,78.0,?,81.0,?,83.0,81.0,82.0,79.0,81.0,83.0,?,81.0,68.0,76.0,?,6.0,22.0,81.0,22.0,22.0
52032,5244,27661,'2007-02-22 00:00:00',84.0,85.0,right,None,o,69.0,77.0,56.0,89.0,?,87.0,?,81.0,81.0,82.0,78.0,79.0,?,78.0,?,81.0,?,83.0,81.0,82.0,79.0,81.0,83.0,?,81.0,68.0,76.0,?,6.0,15.0,81.0,12.0,13.0
52033,190769,162885,'2015-11-06 00:00:00',71.0,73.0,right,medium,medium,19.0,19.0,17.0,35.0,19.0,18.0,12.0,17.0,37.0,24.0,29.0,33.0,39.0,69.0,38.0,23.0,61.0,26.0,52.0,16.0,30.0,14.0,11.0,31.0,24.0,15.0,14.0,13.0,70.0,69.0,66.0,71.0,74.0
52034,190769,162885,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,19.0,19.0,17.0,35.0,19.0,18.0,12.0,17.0,37.0,24.0,29.0,33.0,39.0,69.0,38.0,23.0,61.0,26.0,52.0,16.0,30.0,14.0,11.0,31.0,24.0,15.0,14.0,13.0,70.0,69.0,66.0,71.0,74.0
52035,190769,162885,'2015-08-27 00:00:00',67.0,71.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,24.0,29.0,33.0,39.0,65.0,38.0,38.0,61.0,26.0,52.0,25.0,29.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,67.0,68.0,65.0,66.0,70.0
52036,190769,162885,'2014-09-18 00:00:00',67.0,71.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,24.0,29.0,33.0,39.0,65.0,38.0,38.0,61.0,26.0,52.0,25.0,29.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,67.0,68.0,65.0,66.0,70.0
52037,190769,162885,'2014-03-07 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,37.0,25.0,29.0,33.0,39.0,66.0,38.0,39.0,61.0,26.0,52.0,25.0,30.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,68.0,69.0,66.0,67.0,71.0
52038,190769,162885,'2013-09-20 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,37.0,25.0,29.0,33.0,39.0,62.0,38.0,39.0,61.0,26.0,52.0,25.0,30.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,68.0,69.0,66.0,67.0,71.0
52039,190769,162885,'2013-07-05 00:00:00',68.0,75.0,right,medium,medium,19.0,19.0,17.0,35.0,19.0,18.0,12.0,17.0,37.0,25.0,29.0,33.0,39.0,62.0,38.0,39.0,61.0,26.0,52.0,15.0,30.0,14.0,8.0,9.0,24.0,15.0,14.0,13.0,68.0,69.0,66.0,67.0,71.0
52040,190769,162885,'2013-06-07 00:00:00',68.0,75.0,right,medium,medium,19.0,19.0,17.0,35.0,19.0,18.0,12.0,17.0,37.0,25.0,29.0,33.0,39.0,62.0,38.0,39.0,61.0,26.0,52.0,15.0,30.0,14.0,8.0,9.0,24.0,15.0,14.0,13.0,68.0,69.0,66.0,67.0,71.0
52041,190769,162885,'2013-04-12 00:00:00',71.0,75.0,right,medium,medium,19.0,19.0,17.0,35.0,19.0,18.0,12.0,17.0,37.0,25.0,29.0,33.0,39.0,62.0,38.0,39.0,61.0,26.0,52.0,15.0,30.0,14.0,8.0,9.0,24.0,15.0,14.0,13.0,70.0,71.0,68.0,69.0,75.0
52042,190769,162885,'2013-04-05 00:00:00',71.0,75.0,right,medium,medium,19.0,19.0,17.0,35.0,19.0,18.0,12.0,17.0,37.0,25.0,60.0,52.0,70.0,70.0,62.0,39.0,79.0,52.0,59.0,15.0,49.0,20.0,13.0,18.0,24.0,15.0,14.0,13.0,70.0,71.0,68.0,69.0,75.0
52043,190769,162885,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,19.0,19.0,17.0,35.0,19.0,18.0,12.0,17.0,37.0,25.0,57.0,52.0,70.0,70.0,62.0,39.0,77.0,52.0,59.0,15.0,49.0,20.0,13.0,18.0,24.0,15.0,14.0,13.0,68.0,67.0,64.0,69.0,72.0
52044,190769,162885,'2012-08-31 00:00:00',70.0,78.0,right,medium,medium,9.0,9.0,17.0,35.0,9.0,8.0,12.0,17.0,37.0,25.0,57.0,52.0,70.0,70.0,62.0,39.0,77.0,52.0,59.0,5.0,49.0,20.0,13.0,28.0,24.0,5.0,4.0,3.0,69.0,68.0,65.0,70.0,73.0
52045,190769,162885,'2012-02-22 00:00:00',70.0,78.0,right,medium,medium,9.0,9.0,17.0,35.0,9.0,8.0,12.0,17.0,37.0,25.0,57.0,52.0,68.0,70.0,62.0,39.0,72.0,52.0,59.0,5.0,49.0,20.0,13.0,28.0,24.0,5.0,7.0,6.0,69.0,68.0,65.0,70.0,73.0
52046,190769,162885,'2011-08-30 00:00:00',70.0,78.0,right,medium,medium,9.0,9.0,17.0,35.0,9.0,8.0,12.0,17.0,37.0,25.0,57.0,52.0,68.0,70.0,62.0,39.0,72.0,52.0,59.0,5.0,49.0,20.0,13.0,28.0,24.0,5.0,7.0,6.0,69.0,68.0,65.0,70.0,73.0
52047,190769,162885,'2009-02-22 00:00:00',70.0,78.0,right,medium,medium,9.0,9.0,17.0,35.0,9.0,8.0,12.0,17.0,37.0,25.0,57.0,52.0,68.0,70.0,62.0,39.0,72.0,52.0,59.0,5.0,49.0,20.0,13.0,28.0,24.0,5.0,7.0,6.0,69.0,68.0,65.0,70.0,73.0
52048,190769,162885,'2007-02-22 00:00:00',70.0,78.0,right,medium,medium,9.0,9.0,17.0,35.0,9.0,8.0,12.0,17.0,37.0,25.0,57.0,52.0,68.0,70.0,62.0,39.0,72.0,52.0,59.0,5.0,49.0,20.0,13.0,28.0,24.0,5.0,7.0,6.0,69.0,68.0,65.0,70.0,73.0
52049,197953,192780,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,61.0,49.0,47.0,73.0,28.0,68.0,48.0,56.0,69.0,69.0,76.0,73.0,84.0,66.0,82.0,60.0,70.0,81.0,58.0,53.0,54.0,68.0,63.0,70.0,56.0,63.0,59.0,57.0,13.0,9.0,13.0,12.0,10.0
52050,197953,192780,'2014-09-18 00:00:00',66.0,73.0,right,medium,medium,60.0,48.0,46.0,72.0,27.0,67.0,47.0,55.0,68.0,68.0,76.0,76.0,84.0,65.0,82.0,59.0,70.0,81.0,58.0,52.0,53.0,67.0,62.0,69.0,55.0,62.0,58.0,56.0,12.0,8.0,12.0,11.0,9.0
52051,197953,192780,'2014-03-28 00:00:00',66.0,76.0,right,medium,medium,60.0,48.0,46.0,71.0,27.0,66.0,47.0,55.0,68.0,66.0,76.0,76.0,83.0,65.0,82.0,59.0,68.0,80.0,58.0,52.0,52.0,67.0,61.0,69.0,55.0,62.0,58.0,56.0,12.0,8.0,12.0,11.0,9.0
52052,197953,192780,'2014-02-28 00:00:00',65.0,76.0,right,medium,medium,60.0,48.0,36.0,71.0,27.0,66.0,47.0,55.0,68.0,66.0,76.0,76.0,83.0,65.0,82.0,59.0,68.0,82.0,58.0,52.0,42.0,67.0,61.0,69.0,55.0,62.0,56.0,54.0,12.0,8.0,12.0,11.0,9.0
52053,197953,192780,'2014-01-31 00:00:00',65.0,76.0,right,medium,medium,60.0,44.0,36.0,71.0,27.0,71.0,47.0,55.0,68.0,66.0,76.0,80.0,83.0,65.0,82.0,59.0,58.0,82.0,58.0,48.0,42.0,67.0,61.0,69.0,55.0,62.0,55.0,54.0,12.0,8.0,12.0,11.0,9.0
52054,197953,192780,'2014-01-17 00:00:00',62.0,73.0,right,medium,medium,60.0,44.0,36.0,67.0,27.0,64.0,47.0,55.0,65.0,63.0,76.0,80.0,83.0,65.0,82.0,59.0,56.0,82.0,56.0,48.0,32.0,58.0,61.0,69.0,55.0,58.0,56.0,48.0,12.0,8.0,12.0,11.0,9.0
52055,197953,192780,'2013-11-29 00:00:00',63.0,73.0,right,medium,medium,61.0,44.0,26.0,67.0,27.0,62.0,47.0,55.0,66.0,63.0,76.0,80.0,83.0,65.0,82.0,59.0,56.0,82.0,56.0,48.0,32.0,53.0,61.0,69.0,55.0,52.0,49.0,35.0,12.0,8.0,12.0,11.0,9.0
52056,197953,192780,'2013-09-20 00:00:00',63.0,73.0,right,medium,medium,61.0,44.0,28.0,67.0,27.0,62.0,47.0,55.0,66.0,63.0,76.0,80.0,83.0,65.0,82.0,59.0,56.0,82.0,56.0,48.0,32.0,53.0,61.0,69.0,55.0,52.0,49.0,35.0,12.0,8.0,12.0,11.0,9.0
52057,197953,192780,'2013-05-17 00:00:00',62.0,73.0,right,medium,medium,61.0,44.0,28.0,66.0,27.0,62.0,47.0,55.0,63.0,63.0,76.0,80.0,81.0,65.0,82.0,59.0,56.0,80.0,56.0,48.0,32.0,53.0,61.0,67.0,55.0,52.0,48.0,35.0,12.0,8.0,12.0,11.0,9.0
52058,197953,192780,'2013-03-22 00:00:00',62.0,73.0,right,medium,medium,61.0,44.0,28.0,66.0,27.0,54.0,47.0,55.0,63.0,63.0,72.0,80.0,81.0,65.0,82.0,59.0,56.0,80.0,56.0,47.0,32.0,53.0,61.0,67.0,55.0,49.0,46.0,35.0,12.0,8.0,12.0,11.0,9.0
52059,197953,192780,'2013-03-08 00:00:00',62.0,73.0,right,medium,medium,61.0,44.0,28.0,66.0,27.0,54.0,47.0,55.0,63.0,63.0,72.0,80.0,81.0,65.0,82.0,59.0,56.0,80.0,56.0,47.0,32.0,53.0,61.0,67.0,55.0,49.0,46.0,35.0,12.0,8.0,12.0,11.0,9.0
52060,197953,192780,'2013-02-15 00:00:00',62.0,73.0,right,medium,medium,61.0,44.0,28.0,66.0,27.0,54.0,47.0,55.0,63.0,63.0,72.0,80.0,81.0,65.0,82.0,59.0,56.0,80.0,56.0,47.0,32.0,53.0,61.0,67.0,55.0,49.0,46.0,35.0,12.0,8.0,12.0,11.0,9.0
52061,197953,192780,'2012-08-31 00:00:00',62.0,73.0,left,medium,medium,61.0,44.0,28.0,66.0,27.0,54.0,47.0,55.0,63.0,63.0,72.0,80.0,81.0,65.0,82.0,59.0,56.0,80.0,52.0,47.0,32.0,53.0,61.0,67.0,55.0,49.0,46.0,35.0,12.0,8.0,12.0,11.0,9.0
52062,197953,192780,'2012-02-22 00:00:00',59.0,68.0,left,medium,medium,64.0,40.0,28.0,53.0,27.0,45.0,47.0,55.0,51.0,58.0,68.0,80.0,76.0,69.0,82.0,59.0,56.0,73.0,52.0,47.0,32.0,48.0,62.0,44.0,55.0,49.0,35.0,24.0,12.0,8.0,12.0,11.0,9.0
52063,197953,192780,'2011-08-30 00:00:00',59.0,63.0,left,medium,medium,64.0,40.0,28.0,53.0,27.0,45.0,47.0,55.0,51.0,58.0,68.0,80.0,76.0,69.0,82.0,59.0,56.0,73.0,52.0,47.0,32.0,48.0,62.0,44.0,55.0,49.0,35.0,24.0,12.0,8.0,12.0,11.0,9.0
52064,197953,192780,'2011-02-22 00:00:00',53.0,67.0,left,medium,medium,64.0,40.0,28.0,35.0,27.0,45.0,47.0,55.0,33.0,58.0,59.0,67.0,66.0,69.0,43.0,59.0,44.0,58.0,50.0,47.0,32.0,48.0,62.0,44.0,55.0,49.0,35.0,24.0,12.0,8.0,12.0,11.0,9.0
52065,197953,192780,'2010-08-30 00:00:00',52.0,66.0,left,medium,medium,63.0,39.0,27.0,34.0,26.0,44.0,46.0,54.0,32.0,57.0,58.0,66.0,65.0,68.0,42.0,58.0,43.0,57.0,49.0,46.0,31.0,47.0,61.0,43.0,54.0,48.0,34.0,23.0,12.0,8.0,12.0,11.0,9.0
52066,197953,192780,'2010-02-22 00:00:00',50.0,66.0,left,medium,medium,63.0,39.0,27.0,34.0,26.0,44.0,46.0,54.0,32.0,57.0,58.0,66.0,65.0,68.0,42.0,58.0,43.0,57.0,47.0,46.0,31.0,49.0,32.0,43.0,50.0,48.0,34.0,23.0,6.0,24.0,32.0,24.0,24.0
52067,197953,192780,'2007-02-22 00:00:00',50.0,66.0,left,medium,medium,63.0,39.0,27.0,34.0,26.0,44.0,46.0,54.0,32.0,57.0,58.0,66.0,65.0,68.0,42.0,58.0,43.0,57.0,47.0,46.0,31.0,49.0,32.0,43.0,50.0,48.0,34.0,23.0,6.0,24.0,32.0,24.0,24.0
52068,45701,38999,'2013-03-22 00:00:00',66.0,66.0,right,medium,low,57.0,67.0,64.0,60.0,73.0,66.0,65.0,63.0,45.0,66.0,73.0,74.0,70.0,67.0,77.0,70.0,72.0,65.0,56.0,62.0,65.0,32.0,54.0,64.0,55.0,28.0,26.0,31.0,12.0,13.0,15.0,15.0,10.0
52069,45701,38999,'2013-03-08 00:00:00',66.0,66.0,right,medium,low,57.0,67.0,64.0,60.0,73.0,66.0,65.0,63.0,45.0,66.0,73.0,74.0,70.0,67.0,77.0,70.0,72.0,65.0,56.0,62.0,65.0,32.0,54.0,64.0,55.0,28.0,26.0,31.0,12.0,13.0,15.0,15.0,10.0
52070,45701,38999,'2013-02-22 00:00:00',67.0,67.0,right,medium,low,57.0,71.0,64.0,60.0,73.0,72.0,65.0,63.0,45.0,66.0,73.0,74.0,75.0,68.0,77.0,70.0,72.0,71.0,51.0,62.0,65.0,32.0,54.0,64.0,55.0,28.0,26.0,31.0,12.0,13.0,15.0,15.0,10.0
52071,45701,38999,'2013-02-15 00:00:00',67.0,67.0,right,medium,low,57.0,71.0,64.0,60.0,73.0,72.0,65.0,63.0,45.0,66.0,73.0,74.0,75.0,68.0,77.0,70.0,72.0,71.0,51.0,62.0,65.0,32.0,54.0,64.0,55.0,28.0,26.0,31.0,12.0,13.0,15.0,15.0,10.0
52072,45701,38999,'2012-02-22 00:00:00',67.0,67.0,right,medium,low,57.0,71.0,64.0,60.0,73.0,72.0,65.0,63.0,45.0,66.0,73.0,74.0,75.0,68.0,77.0,70.0,72.0,71.0,51.0,62.0,65.0,32.0,54.0,64.0,55.0,28.0,26.0,31.0,12.0,13.0,15.0,15.0,10.0
52073,45701,38999,'2011-02-22 00:00:00',67.0,67.0,right,medium,low,57.0,71.0,64.0,60.0,73.0,72.0,65.0,63.0,45.0,66.0,73.0,74.0,75.0,68.0,77.0,70.0,72.0,71.0,51.0,62.0,65.0,32.0,54.0,64.0,55.0,28.0,26.0,31.0,12.0,13.0,15.0,15.0,10.0
52074,45701,38999,'2010-08-30 00:00:00',73.0,78.0,right,medium,low,72.0,73.0,64.0,70.0,70.0,75.0,72.0,67.0,48.0,75.0,85.0,87.0,76.0,73.0,68.0,73.0,66.0,75.0,59.0,65.0,70.0,33.0,59.0,65.0,59.0,34.0,32.0,37.0,12.0,13.0,15.0,15.0,10.0
52075,45701,38999,'2009-08-30 00:00:00',73.0,83.0,right,medium,low,72.0,74.0,65.0,70.0,70.0,71.0,72.0,67.0,48.0,76.0,85.0,87.0,76.0,74.0,68.0,73.0,66.0,75.0,59.0,65.0,72.0,74.0,75.0,65.0,66.0,34.0,32.0,37.0,10.0,25.0,48.0,25.0,25.0
52076,45701,38999,'2009-02-22 00:00:00',73.0,83.0,right,medium,low,72.0,74.0,66.0,71.0,70.0,71.0,72.0,68.0,49.0,77.0,85.0,87.0,76.0,74.0,68.0,74.0,66.0,75.0,60.0,66.0,73.0,74.0,75.0,65.0,67.0,34.0,33.0,37.0,10.0,25.0,49.0,25.0,25.0
52077,45701,38999,'2008-08-30 00:00:00',76.0,83.0,right,medium,low,75.0,77.0,66.0,71.0,70.0,77.0,72.0,68.0,49.0,77.0,88.0,89.0,76.0,79.0,68.0,74.0,66.0,82.0,60.0,66.0,73.0,78.0,79.0,65.0,67.0,45.0,33.0,37.0,10.0,25.0,49.0,25.0,25.0
52078,45701,38999,'2007-08-30 00:00:00',76.0,83.0,right,medium,low,73.0,75.0,64.0,69.0,70.0,75.0,72.0,66.0,47.0,75.0,86.0,87.0,76.0,77.0,68.0,72.0,66.0,80.0,58.0,64.0,71.0,76.0,77.0,65.0,65.0,43.0,31.0,37.0,10.0,25.0,47.0,25.0,25.0
52079,45701,38999,'2007-02-22 00:00:00',75.0,81.0,right,medium,low,73.0,70.0,68.0,68.0,70.0,71.0,72.0,62.0,47.0,75.0,87.0,88.0,76.0,77.0,68.0,71.0,66.0,82.0,59.0,64.0,69.0,76.0,77.0,65.0,62.0,37.0,45.0,37.0,10.0,8.0,47.0,5.0,13.0
52080,147433,10474,'2015-02-20 00:00:00',62.0,62.0,right,medium,medium,51.0,64.0,61.0,68.0,61.0,61.0,41.0,33.0,45.0,62.0,61.0,71.0,52.0,55.0,62.0,72.0,56.0,72.0,65.0,48.0,61.0,25.0,63.0,57.0,67.0,25.0,21.0,25.0,12.0,9.0,10.0,10.0,7.0
52081,147433,10474,'2011-02-22 00:00:00',62.0,62.0,right,medium,medium,51.0,64.0,61.0,68.0,61.0,61.0,41.0,33.0,45.0,62.0,61.0,71.0,52.0,55.0,62.0,72.0,56.0,72.0,65.0,48.0,61.0,25.0,63.0,57.0,67.0,25.0,21.0,25.0,12.0,9.0,10.0,10.0,7.0
52082,147433,10474,'2007-02-22 00:00:00',62.0,62.0,right,medium,medium,51.0,64.0,61.0,68.0,61.0,61.0,41.0,33.0,45.0,62.0,61.0,71.0,52.0,55.0,62.0,72.0,56.0,72.0,65.0,48.0,61.0,25.0,63.0,57.0,67.0,25.0,21.0,25.0,12.0,9.0,10.0,10.0,7.0
52083,163018,29580,'2016-03-10 00:00:00',68.0,68.0,left,high,medium,73.0,43.0,66.0,67.0,43.0,64.0,69.0,47.0,64.0,70.0,66.0,55.0,71.0,64.0,64.0,69.0,76.0,68.0,69.0,57.0,73.0,66.0,63.0,52.0,53.0,68.0,75.0,72.0,9.0,12.0,6.0,11.0,14.0
52084,163018,29580,'2015-10-23 00:00:00',69.0,69.0,left,high,medium,73.0,43.0,66.0,67.0,43.0,64.0,69.0,47.0,64.0,70.0,66.0,55.0,71.0,64.0,64.0,69.0,76.0,72.0,69.0,57.0,73.0,66.0,63.0,52.0,53.0,68.0,75.0,72.0,9.0,12.0,6.0,11.0,14.0
52085,163018,29580,'2015-10-16 00:00:00',69.0,69.0,left,high,medium,73.0,43.0,66.0,67.0,43.0,64.0,69.0,47.0,64.0,71.0,66.0,55.0,71.0,64.0,64.0,69.0,76.0,72.0,69.0,57.0,73.0,66.0,63.0,52.0,53.0,68.0,77.0,72.0,9.0,12.0,6.0,11.0,14.0
52086,163018,29580,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,73.0,43.0,66.0,67.0,43.0,64.0,69.0,47.0,64.0,71.0,66.0,55.0,71.0,64.0,64.0,69.0,76.0,72.0,68.0,57.0,73.0,66.0,63.0,52.0,53.0,68.0,77.0,72.0,9.0,12.0,6.0,11.0,14.0
52087,163018,29580,'2015-07-03 00:00:00',65.0,65.0,left,high,medium,69.0,42.0,62.0,57.0,42.0,63.0,68.0,46.0,63.0,69.0,66.0,67.0,71.0,63.0,64.0,68.0,76.0,70.0,68.0,56.0,70.0,65.0,62.0,51.0,52.0,62.0,66.0,65.0,8.0,11.0,5.0,10.0,13.0
52088,163018,29580,'2015-06-12 00:00:00',65.0,65.0,left,high,medium,69.0,42.0,62.0,57.0,42.0,63.0,68.0,46.0,63.0,69.0,66.0,67.0,71.0,63.0,64.0,68.0,76.0,70.0,68.0,56.0,70.0,65.0,62.0,51.0,52.0,62.0,66.0,65.0,8.0,11.0,5.0,10.0,13.0
52089,163018,29580,'2015-04-17 00:00:00',65.0,65.0,left,high,medium,69.0,42.0,62.0,57.0,42.0,63.0,68.0,46.0,63.0,69.0,66.0,67.0,71.0,63.0,64.0,68.0,76.0,70.0,68.0,56.0,70.0,65.0,62.0,51.0,52.0,62.0,66.0,65.0,8.0,11.0,5.0,10.0,13.0
52090,163018,29580,'2015-02-20 00:00:00',64.0,64.0,left,high,medium,74.0,42.0,54.0,57.0,42.0,63.0,68.0,46.0,63.0,70.0,66.0,67.0,71.0,63.0,64.0,68.0,76.0,60.0,68.0,56.0,70.0,65.0,62.0,55.0,52.0,60.0,66.0,64.0,8.0,11.0,5.0,10.0,13.0
52091,163018,29580,'2015-01-09 00:00:00',64.0,64.0,left,high,medium,74.0,42.0,54.0,57.0,42.0,63.0,68.0,46.0,63.0,70.0,68.0,75.0,71.0,63.0,64.0,68.0,76.0,60.0,68.0,56.0,70.0,65.0,62.0,55.0,52.0,60.0,66.0,64.0,8.0,11.0,5.0,10.0,13.0
52092,163018,29580,'2014-12-05 00:00:00',66.0,66.0,left,high,medium,74.0,42.0,54.0,57.0,42.0,63.0,68.0,46.0,63.0,71.0,68.0,77.0,71.0,64.0,64.0,68.0,76.0,70.0,68.0,56.0,72.0,68.0,62.0,55.0,52.0,60.0,67.0,64.0,8.0,11.0,5.0,10.0,13.0
52093,163018,29580,'2014-11-14 00:00:00',67.0,67.0,left,high,medium,74.0,42.0,54.0,57.0,42.0,63.0,68.0,46.0,63.0,71.0,68.0,77.0,71.0,64.0,64.0,68.0,76.0,77.0,68.0,56.0,72.0,68.0,62.0,55.0,52.0,60.0,67.0,64.0,8.0,11.0,5.0,10.0,13.0
52094,163018,29580,'2014-10-10 00:00:00',67.0,67.0,left,high,medium,74.0,42.0,54.0,57.0,42.0,63.0,68.0,46.0,63.0,71.0,68.0,77.0,71.0,64.0,64.0,68.0,76.0,77.0,68.0,56.0,72.0,68.0,62.0,55.0,52.0,60.0,67.0,64.0,8.0,11.0,5.0,10.0,13.0
52095,163018,29580,'2014-09-18 00:00:00',68.0,68.0,left,high,medium,74.0,42.0,54.0,57.0,42.0,63.0,68.0,46.0,63.0,73.0,68.0,77.0,71.0,64.0,64.0,71.0,76.0,77.0,68.0,56.0,72.0,68.0,62.0,55.0,52.0,60.0,69.0,71.0,8.0,11.0,5.0,10.0,13.0
52096,163018,29580,'2013-02-15 00:00:00',68.0,68.0,left,high,medium,74.0,42.0,54.0,57.0,42.0,63.0,68.0,46.0,63.0,73.0,68.0,77.0,71.0,64.0,64.0,71.0,76.0,77.0,68.0,56.0,72.0,68.0,62.0,55.0,52.0,60.0,69.0,71.0,8.0,11.0,5.0,10.0,13.0
52097,163018,29580,'2012-08-31 00:00:00',72.0,72.0,left,high,medium,74.0,42.0,54.0,62.0,42.0,63.0,68.0,46.0,63.0,73.0,78.0,86.0,74.0,64.0,64.0,71.0,76.0,83.0,68.0,56.0,72.0,75.0,62.0,55.0,52.0,64.0,76.0,74.0,8.0,11.0,5.0,10.0,13.0
52098,163018,29580,'2012-02-22 00:00:00',73.0,73.0,left,high,medium,73.0,42.0,70.0,69.0,52.0,68.0,68.0,46.0,63.0,70.0,78.0,79.0,74.0,70.0,62.0,71.0,70.0,81.0,76.0,55.0,73.0,72.0,63.0,55.0,52.0,72.0,75.0,74.0,8.0,11.0,5.0,10.0,13.0
52099,163018,29580,'2011-08-30 00:00:00',75.0,75.0,left,high,medium,75.0,42.0,70.0,72.0,61.0,72.0,68.0,46.0,70.0,72.0,77.0,82.0,76.0,70.0,62.0,67.0,71.0,90.0,76.0,60.0,73.0,76.0,68.0,70.0,52.0,73.0,75.0,74.0,8.0,11.0,5.0,10.0,13.0
52100,163018,29580,'2010-08-30 00:00:00',75.0,78.0,left,high,medium,75.0,54.0,73.0,74.0,61.0,72.0,68.0,46.0,70.0,70.0,83.0,85.0,81.0,79.0,80.0,67.0,77.0,79.0,78.0,65.0,72.0,74.0,70.0,73.0,52.0,72.0,75.0,75.0,8.0,11.0,5.0,10.0,13.0
52101,163018,29580,'2010-02-22 00:00:00',74.0,75.0,left,high,medium,74.0,48.0,55.0,72.0,61.0,68.0,68.0,44.0,61.0,69.0,83.0,85.0,81.0,79.0,80.0,67.0,77.0,78.0,76.0,65.0,70.0,71.0,74.0,73.0,75.0,71.0,75.0,75.0,9.0,21.0,61.0,21.0,21.0
52102,163018,29580,'2009-08-30 00:00:00',70.0,72.0,left,high,medium,71.0,46.0,55.0,67.0,61.0,62.0,68.0,44.0,59.0,69.0,79.0,83.0,81.0,77.0,80.0,61.0,77.0,73.0,74.0,60.0,64.0,59.0,63.0,73.0,68.0,70.0,71.0,75.0,9.0,21.0,59.0,21.0,21.0
52103,163018,29580,'2008-08-30 00:00:00',65.0,68.0,left,high,medium,68.0,46.0,55.0,64.0,61.0,59.0,68.0,44.0,58.0,62.0,71.0,72.0,81.0,63.0,80.0,61.0,77.0,73.0,74.0,60.0,64.0,59.0,63.0,73.0,68.0,64.0,68.0,75.0,9.0,21.0,58.0,21.0,21.0
52104,163018,29580,'2007-08-30 00:00:00',64.0,65.0,left,high,medium,62.0,46.0,55.0,64.0,61.0,49.0,68.0,44.0,58.0,62.0,71.0,72.0,81.0,59.0,80.0,51.0,77.0,73.0,74.0,60.0,64.0,50.0,56.0,73.0,49.0,58.0,60.0,75.0,9.0,21.0,58.0,21.0,21.0
52105,163018,29580,'2007-02-22 00:00:00',64.0,65.0,left,high,medium,62.0,46.0,55.0,64.0,61.0,49.0,68.0,49.0,58.0,62.0,71.0,72.0,81.0,59.0,80.0,51.0,77.0,73.0,74.0,60.0,64.0,50.0,56.0,73.0,49.0,58.0,60.0,75.0,9.0,11.0,58.0,10.0,7.0
52106,208163,299618,'2013-06-14 00:00:00',58.0,66.0,right,high,medium,46.0,54.0,36.0,61.0,42.0,67.0,43.0,37.0,35.0,57.0,73.0,46.0,83.0,61.0,84.0,60.0,71.0,66.0,74.0,47.0,45.0,17.0,71.0,30.0,40.0,18.0,24.0,19.0,7.0,7.0,7.0,13.0,11.0
52107,208163,299618,'2013-05-17 00:00:00',58.0,66.0,right,high,medium,46.0,54.0,36.0,61.0,42.0,67.0,43.0,37.0,35.0,57.0,73.0,46.0,83.0,61.0,84.0,60.0,71.0,66.0,74.0,47.0,45.0,17.0,71.0,30.0,40.0,18.0,24.0,19.0,7.0,7.0,7.0,13.0,11.0
52108,208163,299618,'2013-04-19 00:00:00',58.0,66.0,right,high,medium,46.0,54.0,36.0,61.0,42.0,67.0,43.0,37.0,35.0,57.0,73.0,46.0,83.0,61.0,84.0,60.0,71.0,66.0,74.0,47.0,45.0,17.0,71.0,30.0,40.0,18.0,24.0,19.0,7.0,7.0,7.0,13.0,11.0
52109,208163,299618,'2013-02-15 00:00:00',58.0,66.0,right,high,medium,39.0,54.0,36.0,51.0,42.0,67.0,43.0,37.0,28.0,57.0,73.0,74.0,83.0,48.0,84.0,60.0,71.0,64.0,74.0,47.0,37.0,17.0,71.0,30.0,40.0,18.0,24.0,19.0,7.0,7.0,7.0,13.0,11.0
52110,208163,299618,'2012-08-31 00:00:00',58.0,66.0,right,high,medium,39.0,54.0,36.0,51.0,42.0,67.0,43.0,37.0,28.0,57.0,73.0,74.0,83.0,48.0,84.0,60.0,71.0,64.0,74.0,47.0,37.0,17.0,83.0,30.0,40.0,18.0,24.0,19.0,7.0,7.0,7.0,13.0,11.0
52111,208163,299618,'2007-02-22 00:00:00',58.0,66.0,right,high,medium,39.0,54.0,36.0,51.0,42.0,67.0,43.0,37.0,28.0,57.0,73.0,74.0,83.0,48.0,84.0,60.0,71.0,64.0,74.0,47.0,37.0,17.0,83.0,30.0,40.0,18.0,24.0,19.0,7.0,7.0,7.0,13.0,11.0
52112,177407,33683,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,52.0,63.0,70.0,74.0,46.0,68.0,63.0,44.0,78.0,72.0,53.0,51.0,44.0,74.0,49.0,79.0,74.0,80.0,92.0,64.0,72.0,68.0,71.0,73.0,67.0,63.0,71.0,70.0,12.0,15.0,11.0,8.0,5.0
52113,177407,33683,'2014-05-02 00:00:00',72.0,73.0,right,medium,medium,52.0,63.0,70.0,76.0,46.0,68.0,63.0,44.0,69.0,72.0,50.0,55.0,44.0,74.0,49.0,79.0,74.0,79.0,92.0,64.0,74.0,73.0,69.0,71.0,67.0,65.0,72.0,70.0,12.0,15.0,11.0,8.0,5.0
52114,177407,33683,'2014-02-28 00:00:00',72.0,73.0,right,medium,medium,52.0,63.0,70.0,76.0,46.0,67.0,63.0,44.0,69.0,72.0,50.0,55.0,42.0,73.0,45.0,79.0,74.0,79.0,92.0,64.0,74.0,73.0,69.0,71.0,67.0,65.0,73.0,70.0,12.0,15.0,11.0,8.0,5.0
52115,177407,33683,'2014-02-21 00:00:00',72.0,73.0,right,medium,medium,52.0,63.0,70.0,76.0,46.0,67.0,63.0,44.0,69.0,72.0,50.0,55.0,42.0,73.0,45.0,79.0,74.0,79.0,92.0,64.0,74.0,73.0,69.0,71.0,67.0,65.0,73.0,70.0,12.0,15.0,11.0,8.0,5.0
52116,177407,33683,'2014-02-07 00:00:00',71.0,73.0,right,medium,medium,52.0,63.0,70.0,76.0,46.0,67.0,63.0,44.0,69.0,72.0,50.0,53.0,42.0,73.0,45.0,79.0,74.0,76.0,92.0,64.0,74.0,73.0,69.0,71.0,67.0,65.0,73.0,70.0,12.0,15.0,11.0,8.0,5.0
52117,177407,33683,'2013-11-29 00:00:00',71.0,72.0,right,medium,medium,52.0,58.0,70.0,76.0,46.0,67.0,63.0,44.0,69.0,71.0,50.0,53.0,42.0,73.0,45.0,79.0,74.0,76.0,92.0,63.0,74.0,73.0,66.0,70.0,67.0,65.0,75.0,70.0,12.0,15.0,11.0,8.0,5.0
52118,177407,33683,'2013-11-01 00:00:00',71.0,72.0,right,medium,medium,52.0,58.0,70.0,76.0,46.0,67.0,63.0,44.0,69.0,71.0,53.0,55.0,42.0,73.0,45.0,79.0,74.0,79.0,92.0,63.0,74.0,73.0,66.0,70.0,67.0,65.0,75.0,70.0,12.0,15.0,11.0,8.0,5.0
52119,177407,33683,'2013-04-05 00:00:00',71.0,72.0,right,medium,medium,52.0,58.0,70.0,76.0,46.0,67.0,63.0,44.0,69.0,71.0,53.0,55.0,42.0,73.0,45.0,79.0,74.0,79.0,92.0,63.0,74.0,73.0,66.0,70.0,67.0,65.0,75.0,70.0,12.0,15.0,11.0,8.0,5.0
52120,177407,33683,'2013-02-15 00:00:00',71.0,72.0,right,medium,medium,52.0,58.0,70.0,76.0,46.0,67.0,63.0,44.0,69.0,71.0,53.0,55.0,42.0,73.0,45.0,79.0,74.0,79.0,92.0,63.0,74.0,73.0,66.0,70.0,67.0,65.0,75.0,70.0,12.0,15.0,11.0,8.0,5.0
52121,177407,33683,'2012-08-31 00:00:00',73.0,74.0,right,medium,medium,52.0,58.0,70.0,76.0,46.0,67.0,63.0,44.0,69.0,71.0,53.0,61.0,42.0,73.0,43.0,79.0,72.0,78.0,93.0,63.0,74.0,73.0,66.0,70.0,67.0,65.0,75.0,70.0,12.0,15.0,11.0,8.0,5.0
52122,177407,33683,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,52.0,58.0,70.0,72.0,46.0,65.0,64.0,44.0,67.0,69.0,51.0,61.0,44.0,69.0,36.0,70.0,48.0,68.0,87.0,57.0,74.0,72.0,64.0,68.0,45.0,62.0,68.0,68.0,12.0,15.0,11.0,8.0,5.0
52123,177407,33683,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,42.0,58.0,70.0,70.0,46.0,64.0,64.0,44.0,64.0,67.0,51.0,61.0,44.0,69.0,36.0,65.0,48.0,64.0,87.0,57.0,73.0,66.0,57.0,61.0,45.0,60.0,70.0,67.0,12.0,15.0,11.0,8.0,5.0
52124,177407,33683,'2010-02-22 00:00:00',68.0,72.0,right,medium,medium,42.0,58.0,70.0,70.0,46.0,64.0,64.0,44.0,64.0,67.0,51.0,61.0,44.0,69.0,36.0,65.0,48.0,64.0,87.0,57.0,73.0,66.0,57.0,61.0,45.0,60.0,70.0,67.0,12.0,15.0,11.0,8.0,5.0
52125,177407,33683,'2009-08-30 00:00:00',68.0,72.0,right,medium,medium,58.0,68.0,71.0,68.0,46.0,64.0,64.0,27.0,62.0,61.0,58.0,68.0,44.0,63.0,36.0,74.0,48.0,76.0,80.0,51.0,76.0,63.0,66.0,61.0,62.0,62.0,69.0,67.0,12.0,15.0,62.0,8.0,5.0
52126,177407,33683,'2009-02-22 00:00:00',68.0,72.0,left,medium,medium,58.0,72.0,71.0,71.0,46.0,69.0,64.0,27.0,62.0,73.0,58.0,68.0,44.0,63.0,36.0,71.0,48.0,76.0,80.0,61.0,61.0,63.0,66.0,61.0,67.0,62.0,69.0,67.0,12.0,15.0,62.0,8.0,5.0
52127,177407,33683,'2008-08-30 00:00:00',67.0,72.0,left,medium,medium,58.0,32.0,71.0,71.0,46.0,69.0,64.0,27.0,62.0,69.0,58.0,68.0,44.0,63.0,36.0,71.0,48.0,76.0,71.0,61.0,61.0,63.0,66.0,61.0,67.0,62.0,69.0,67.0,12.0,15.0,62.0,8.0,5.0
52128,177407,33683,'2008-02-22 00:00:00',71.0,72.0,left,medium,medium,61.0,42.0,66.0,73.0,46.0,72.0,64.0,46.0,64.0,68.0,58.0,52.0,44.0,59.0,36.0,62.0,48.0,71.0,67.0,44.0,55.0,56.0,51.0,61.0,53.0,58.0,72.0,67.0,12.0,15.0,64.0,8.0,5.0
52129,177407,33683,'2007-02-22 00:00:00',71.0,72.0,left,medium,medium,61.0,42.0,66.0,73.0,46.0,72.0,64.0,46.0,64.0,68.0,58.0,52.0,44.0,59.0,36.0,62.0,48.0,71.0,67.0,44.0,55.0,56.0,51.0,61.0,53.0,58.0,72.0,67.0,12.0,15.0,64.0,8.0,5.0
52130,186128,281862,'2013-02-22 00:00:00',64.0,72.0,right,high,medium,44.0,65.0,55.0,55.0,62.0,65.0,44.0,40.0,40.0,64.0,78.0,76.0,74.0,70.0,68.0,66.0,71.0,57.0,64.0,58.0,54.0,16.0,59.0,43.0,52.0,13.0,19.0,14.0,9.0,8.0,10.0,5.0,10.0
52131,186128,281862,'2013-02-15 00:00:00',64.0,72.0,right,high,medium,40.0,65.0,55.0,48.0,62.0,65.0,44.0,40.0,40.0,64.0,78.0,76.0,74.0,70.0,68.0,66.0,71.0,57.0,64.0,54.0,54.0,16.0,59.0,43.0,52.0,13.0,19.0,14.0,9.0,8.0,10.0,5.0,10.0
52132,186128,281862,'2012-08-31 00:00:00',63.0,72.0,right,medium,medium,37.0,65.0,55.0,46.0,62.0,62.0,44.0,40.0,40.0,59.0,78.0,76.0,74.0,70.0,68.0,64.0,71.0,57.0,64.0,50.0,54.0,16.0,59.0,43.0,52.0,13.0,19.0,14.0,9.0,8.0,10.0,5.0,10.0
52133,186128,281862,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,37.0,65.0,55.0,46.0,62.0,62.0,44.0,40.0,40.0,59.0,78.0,76.0,74.0,70.0,68.0,64.0,71.0,57.0,64.0,50.0,54.0,16.0,59.0,43.0,52.0,13.0,19.0,14.0,9.0,8.0,10.0,5.0,10.0
52134,166080,19264,'2016-04-28 00:00:00',75.0,75.0,right,medium,medium,76.0,69.0,62.0,79.0,72.0,79.0,69.0,75.0,75.0,80.0,68.0,64.0,78.0,77.0,74.0,77.0,64.0,67.0,58.0,75.0,58.0,61.0,77.0,81.0,82.0,40.0,48.0,34.0,10.0,6.0,9.0,10.0,15.0
52135,166080,19264,'2016-04-14 00:00:00',75.0,75.0,right,medium,medium,76.0,69.0,62.0,79.0,72.0,79.0,69.0,75.0,75.0,80.0,68.0,64.0,78.0,77.0,74.0,77.0,64.0,67.0,58.0,75.0,58.0,61.0,77.0,81.0,82.0,40.0,48.0,34.0,10.0,6.0,9.0,10.0,15.0
52136,166080,19264,'2016-03-24 00:00:00',75.0,75.0,right,medium,medium,76.0,69.0,62.0,79.0,72.0,79.0,69.0,75.0,75.0,80.0,68.0,64.0,78.0,77.0,74.0,77.0,64.0,67.0,58.0,75.0,58.0,61.0,77.0,81.0,82.0,40.0,48.0,34.0,10.0,6.0,9.0,10.0,15.0
52137,166080,19264,'2016-03-10 00:00:00',75.0,75.0,right,medium,medium,76.0,67.0,62.0,79.0,72.0,79.0,69.0,75.0,75.0,80.0,68.0,64.0,78.0,77.0,74.0,77.0,64.0,67.0,58.0,75.0,58.0,61.0,77.0,81.0,82.0,40.0,48.0,34.0,10.0,6.0,9.0,10.0,15.0
52138,166080,19264,'2015-11-12 00:00:00',75.0,75.0,right,medium,medium,76.0,67.0,62.0,79.0,72.0,79.0,69.0,75.0,75.0,80.0,69.0,66.0,78.0,77.0,74.0,77.0,64.0,72.0,58.0,75.0,58.0,61.0,77.0,81.0,82.0,40.0,48.0,34.0,10.0,6.0,9.0,10.0,15.0
52139,166080,19264,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,76.0,69.0,62.0,80.0,72.0,79.0,69.0,75.0,77.0,80.0,69.0,66.0,78.0,79.0,74.0,78.0,64.0,73.0,58.0,77.0,58.0,62.0,77.0,81.0,82.0,40.0,50.0,34.0,10.0,6.0,9.0,10.0,15.0
52140,166080,19264,'2015-07-03 00:00:00',75.0,75.0,right,medium,medium,68.0,68.0,61.0,79.0,71.0,78.0,68.0,71.0,76.0,79.0,69.0,66.0,77.0,77.0,74.0,73.0,64.0,71.0,58.0,76.0,57.0,60.0,76.0,80.0,81.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52141,166080,19264,'2015-06-12 00:00:00',75.0,75.0,right,medium,medium,68.0,68.0,61.0,79.0,71.0,78.0,68.0,71.0,76.0,79.0,69.0,66.0,77.0,77.0,74.0,73.0,64.0,71.0,58.0,76.0,57.0,60.0,76.0,80.0,81.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52142,166080,19264,'2015-05-22 00:00:00',75.0,75.0,right,medium,medium,68.0,68.0,61.0,79.0,71.0,78.0,68.0,71.0,76.0,79.0,69.0,66.0,77.0,77.0,74.0,73.0,64.0,71.0,58.0,76.0,57.0,60.0,76.0,80.0,81.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52143,166080,19264,'2015-03-13 00:00:00',74.0,74.0,right,medium,medium,68.0,68.0,61.0,78.0,71.0,77.0,68.0,71.0,76.0,78.0,69.0,66.0,77.0,76.0,74.0,73.0,64.0,71.0,58.0,76.0,57.0,60.0,76.0,78.0,81.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52144,166080,19264,'2014-11-14 00:00:00',74.0,74.0,right,medium,medium,68.0,68.0,61.0,78.0,71.0,77.0,68.0,73.0,76.0,78.0,69.0,66.0,77.0,76.0,74.0,73.0,64.0,71.0,58.0,76.0,57.0,60.0,76.0,78.0,81.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52145,166080,19264,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,68.0,68.0,61.0,78.0,71.0,77.0,68.0,73.0,76.0,78.0,69.0,66.0,77.0,76.0,74.0,73.0,64.0,71.0,58.0,76.0,57.0,60.0,76.0,78.0,81.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52146,166080,19264,'2014-05-02 00:00:00',75.0,77.0,right,medium,medium,68.0,68.0,61.0,80.0,71.0,77.0,68.0,73.0,76.0,80.0,74.0,75.0,82.0,78.0,74.0,73.0,64.0,71.0,54.0,75.0,57.0,60.0,76.0,78.0,77.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52147,166080,19264,'2014-03-21 00:00:00',75.0,77.0,right,medium,medium,68.0,68.0,61.0,79.0,71.0,77.0,68.0,73.0,76.0,80.0,74.0,75.0,82.0,78.0,74.0,73.0,64.0,71.0,54.0,75.0,57.0,60.0,76.0,78.0,77.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52148,166080,19264,'2014-02-28 00:00:00',75.0,77.0,right,medium,medium,68.0,68.0,61.0,79.0,71.0,77.0,68.0,73.0,76.0,80.0,74.0,75.0,79.0,78.0,74.0,73.0,64.0,71.0,54.0,75.0,57.0,60.0,76.0,78.0,77.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52149,166080,19264,'2014-01-17 00:00:00',75.0,76.0,right,medium,medium,68.0,68.0,61.0,79.0,71.0,77.0,68.0,73.0,76.0,80.0,74.0,75.0,78.0,78.0,74.0,73.0,64.0,71.0,54.0,75.0,57.0,60.0,76.0,78.0,75.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52150,166080,19264,'2014-01-10 00:00:00',73.0,76.0,right,medium,medium,60.0,64.0,61.0,77.0,71.0,76.0,68.0,63.0,72.0,78.0,74.0,76.0,77.0,76.0,74.0,70.0,64.0,71.0,54.0,75.0,54.0,60.0,70.0,78.0,75.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52151,166080,19264,'2013-12-27 00:00:00',72.0,76.0,right,medium,medium,60.0,64.0,61.0,77.0,71.0,75.0,60.0,63.0,72.0,76.0,74.0,76.0,77.0,76.0,74.0,70.0,64.0,71.0,54.0,75.0,54.0,54.0,69.0,78.0,75.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52152,166080,19264,'2013-11-15 00:00:00',72.0,76.0,right,medium,medium,60.0,62.0,61.0,77.0,71.0,75.0,60.0,63.0,72.0,76.0,74.0,76.0,77.0,76.0,74.0,70.0,64.0,71.0,54.0,69.0,54.0,54.0,69.0,78.0,75.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52153,166080,19264,'2013-09-27 00:00:00',72.0,76.0,right,medium,medium,60.0,62.0,61.0,77.0,71.0,75.0,60.0,63.0,72.0,76.0,74.0,76.0,77.0,76.0,74.0,70.0,64.0,71.0,54.0,69.0,54.0,54.0,69.0,78.0,73.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52154,166080,19264,'2013-09-20 00:00:00',72.0,73.0,right,medium,medium,60.0,62.0,61.0,77.0,71.0,75.0,60.0,63.0,72.0,76.0,74.0,76.0,77.0,76.0,74.0,70.0,64.0,71.0,54.0,69.0,54.0,54.0,69.0,78.0,73.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52155,166080,19264,'2013-05-10 00:00:00',69.0,73.0,right,medium,medium,60.0,62.0,61.0,73.0,71.0,75.0,60.0,63.0,66.0,74.0,74.0,76.0,77.0,73.0,70.0,70.0,64.0,71.0,54.0,67.0,54.0,54.0,69.0,70.0,64.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52156,166080,19264,'2013-04-19 00:00:00',68.0,72.0,left,medium,medium,60.0,62.0,61.0,70.0,71.0,75.0,60.0,63.0,66.0,73.0,74.0,76.0,77.0,73.0,70.0,70.0,64.0,71.0,54.0,67.0,54.0,49.0,69.0,67.0,64.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52157,166080,19264,'2013-04-05 00:00:00',68.0,72.0,left,medium,medium,60.0,62.0,61.0,70.0,71.0,75.0,60.0,63.0,66.0,72.0,74.0,76.0,77.0,73.0,70.0,70.0,64.0,71.0,54.0,67.0,54.0,49.0,69.0,67.0,64.0,48.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52158,166080,19264,'2013-02-15 00:00:00',67.0,72.0,left,medium,medium,66.0,62.0,55.0,69.0,65.0,75.0,49.0,63.0,65.0,72.0,74.0,76.0,77.0,73.0,65.0,68.0,64.0,71.0,54.0,67.0,54.0,46.0,69.0,67.0,64.0,41.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52159,166080,19264,'2010-08-30 00:00:00',67.0,72.0,left,medium,medium,66.0,62.0,55.0,69.0,65.0,75.0,49.0,63.0,65.0,72.0,74.0,76.0,77.0,73.0,65.0,68.0,64.0,71.0,54.0,67.0,54.0,46.0,69.0,67.0,64.0,41.0,61.0,53.0,9.0,5.0,8.0,9.0,14.0
52160,166080,19264,'2010-02-22 00:00:00',70.0,78.0,left,medium,medium,66.0,62.0,62.0,73.0,65.0,75.0,49.0,61.0,67.0,72.0,74.0,73.0,77.0,65.0,65.0,68.0,64.0,77.0,57.0,67.0,59.0,72.0,71.0,67.0,64.0,58.0,69.0,53.0,8.0,22.0,67.0,22.0,22.0
52161,166080,19264,'2009-08-30 00:00:00',70.0,82.0,left,medium,medium,66.0,62.0,62.0,73.0,65.0,75.0,49.0,61.0,67.0,72.0,74.0,73.0,77.0,65.0,65.0,68.0,64.0,77.0,57.0,67.0,59.0,72.0,71.0,67.0,64.0,58.0,69.0,53.0,8.0,22.0,67.0,22.0,22.0
52162,166080,19264,'2009-02-22 00:00:00',69.0,80.0,right,medium,medium,66.0,70.0,62.0,71.0,65.0,72.0,49.0,58.0,57.0,71.0,74.0,73.0,77.0,65.0,65.0,68.0,64.0,77.0,71.0,67.0,59.0,70.0,71.0,67.0,64.0,70.0,69.0,53.0,8.0,22.0,57.0,22.0,22.0
52163,166080,19264,'2008-08-30 00:00:00',70.0,80.0,right,medium,medium,66.0,70.0,62.0,71.0,65.0,72.0,49.0,58.0,57.0,71.0,74.0,73.0,77.0,65.0,65.0,68.0,64.0,77.0,71.0,67.0,59.0,70.0,71.0,67.0,64.0,70.0,69.0,53.0,8.0,22.0,57.0,22.0,22.0
52164,166080,19264,'2007-08-30 00:00:00',69.0,68.0,right,medium,medium,64.0,68.0,60.0,69.0,65.0,70.0,49.0,56.0,55.0,68.0,72.0,71.0,77.0,63.0,65.0,63.0,64.0,77.0,71.0,65.0,70.0,66.0,69.0,67.0,61.0,70.0,69.0,53.0,8.0,22.0,55.0,22.0,22.0
52165,166080,19264,'2007-02-22 00:00:00',73.0,89.0,right,medium,medium,71.0,78.0,86.0,78.0,65.0,70.0,49.0,68.0,62.0,77.0,78.0,75.0,77.0,55.0,65.0,75.0,64.0,85.0,68.0,67.0,45.0,66.0,69.0,67.0,68.0,60.0,60.0,53.0,11.0,18.0,62.0,12.0,9.0
52166,212795,182567,'2014-01-10 00:00:00',60.0,63.0,left,high,medium,62.0,24.0,51.0,61.0,27.0,64.0,40.0,38.0,53.0,62.0,72.0,66.0,51.0,53.0,56.0,30.0,64.0,66.0,71.0,25.0,68.0,54.0,56.0,45.0,37.0,58.0,64.0,63.0,9.0,14.0,11.0,11.0,13.0
52167,212795,182567,'2013-04-19 00:00:00',60.0,63.0,left,high,medium,62.0,24.0,51.0,61.0,27.0,64.0,40.0,38.0,53.0,62.0,72.0,66.0,51.0,53.0,56.0,30.0,64.0,66.0,71.0,25.0,68.0,54.0,56.0,45.0,37.0,58.0,64.0,63.0,9.0,14.0,11.0,11.0,13.0
52168,212795,182567,'2013-04-05 00:00:00',59.0,63.0,left,medium,medium,58.0,24.0,51.0,56.0,27.0,61.0,40.0,38.0,47.0,59.0,72.0,66.0,51.0,53.0,56.0,30.0,64.0,63.0,70.0,25.0,68.0,56.0,48.0,41.0,37.0,58.0,64.0,63.0,9.0,14.0,11.0,11.0,13.0
52169,212795,182567,'2013-02-22 00:00:00',58.0,60.0,left,medium,medium,51.0,24.0,43.0,56.0,27.0,59.0,40.0,38.0,47.0,52.0,72.0,66.0,51.0,53.0,56.0,30.0,64.0,63.0,70.0,25.0,68.0,56.0,48.0,41.0,37.0,58.0,64.0,63.0,9.0,14.0,11.0,11.0,13.0
52170,212795,182567,'2013-02-15 00:00:00',57.0,60.0,left,medium,medium,48.0,24.0,43.0,53.0,27.0,59.0,40.0,38.0,43.0,48.0,72.0,66.0,51.0,53.0,56.0,30.0,64.0,63.0,70.0,25.0,68.0,56.0,48.0,41.0,37.0,58.0,64.0,63.0,9.0,14.0,11.0,11.0,13.0
52171,212795,182567,'2007-02-22 00:00:00',57.0,60.0,left,medium,medium,48.0,24.0,43.0,53.0,27.0,59.0,40.0,38.0,43.0,48.0,72.0,66.0,51.0,53.0,56.0,30.0,64.0,63.0,70.0,25.0,68.0,56.0,48.0,41.0,37.0,58.0,64.0,63.0,9.0,14.0,11.0,11.0,13.0
52172,150288,42327,'2011-02-22 00:00:00',72.0,74.0,right,?,_0,58.0,71.0,77.0,62.0,66.0,71.0,57.0,69.0,62.0,73.0,73.0,75.0,71.0,75.0,69.0,72.0,77.0,70.0,72.0,71.0,56.0,10.0,70.0,58.0,69.0,12.0,22.0,21.0,12.0,6.0,12.0,14.0,14.0
52173,150288,42327,'2010-02-22 00:00:00',72.0,74.0,right,?,_0,58.0,71.0,77.0,62.0,66.0,71.0,57.0,69.0,62.0,73.0,73.0,75.0,71.0,75.0,69.0,72.0,77.0,70.0,72.0,71.0,56.0,10.0,70.0,58.0,69.0,12.0,22.0,21.0,12.0,6.0,12.0,14.0,14.0
52174,150288,42327,'2009-08-30 00:00:00',72.0,74.0,right,?,_0,58.0,71.0,77.0,62.0,66.0,71.0,57.0,69.0,62.0,73.0,73.0,75.0,71.0,75.0,69.0,72.0,77.0,70.0,72.0,71.0,56.0,10.0,70.0,58.0,69.0,12.0,22.0,21.0,12.0,6.0,12.0,14.0,14.0
52175,150288,42327,'2009-02-22 00:00:00',72.0,74.0,right,?,_0,58.0,71.0,77.0,62.0,66.0,71.0,57.0,69.0,62.0,73.0,73.0,75.0,71.0,75.0,69.0,72.0,77.0,70.0,72.0,71.0,56.0,10.0,70.0,58.0,69.0,12.0,22.0,21.0,12.0,6.0,12.0,14.0,14.0
52176,150288,42327,'2008-08-30 00:00:00',74.0,76.0,right,?,_0,58.0,67.0,77.0,62.0,66.0,71.0,57.0,69.0,73.0,73.0,73.0,75.0,71.0,69.0,69.0,78.0,77.0,68.0,72.0,71.0,76.0,10.0,78.0,58.0,69.0,22.0,27.0,21.0,12.0,6.0,73.0,14.0,14.0
52177,150288,42327,'2008-02-22 00:00:00',74.0,76.0,right,?,_0,58.0,67.0,84.0,62.0,66.0,71.0,57.0,69.0,73.0,74.0,73.0,75.0,71.0,69.0,69.0,78.0,77.0,71.0,74.0,71.0,76.0,10.0,78.0,58.0,69.0,63.0,58.0,21.0,12.0,6.0,73.0,14.0,14.0
52178,150288,42327,'2007-08-30 00:00:00',74.0,76.0,right,?,_0,58.0,67.0,84.0,62.0,66.0,71.0,57.0,69.0,73.0,74.0,73.0,75.0,71.0,69.0,69.0,78.0,77.0,71.0,74.0,71.0,76.0,10.0,78.0,58.0,69.0,63.0,58.0,21.0,12.0,6.0,73.0,14.0,14.0
52179,150288,42327,'2007-02-22 00:00:00',74.0,76.0,right,?,_0,58.0,67.0,84.0,62.0,66.0,71.0,57.0,67.0,73.0,74.0,73.0,75.0,71.0,69.0,69.0,78.0,77.0,71.0,74.0,71.0,76.0,10.0,78.0,58.0,69.0,63.0,58.0,21.0,12.0,8.0,73.0,7.0,12.0
52180,150288,42327,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
52181,185339,181066,'2016-02-11 00:00:00',66.0,67.0,left,high,high,57.0,59.0,69.0,68.0,49.0,66.0,47.0,57.0,66.0,68.0,79.0,76.0,76.0,71.0,78.0,73.0,82.0,74.0,74.0,64.0,76.0,69.0,60.0,61.0,53.0,61.0,65.0,64.0,8.0,13.0,13.0,11.0,10.0
52182,185339,181066,'2015-12-10 00:00:00',66.0,67.0,left,high,high,54.0,52.0,69.0,68.0,49.0,64.0,47.0,57.0,66.0,68.0,79.0,76.0,76.0,68.0,78.0,73.0,82.0,74.0,74.0,64.0,76.0,69.0,60.0,61.0,53.0,61.0,63.0,64.0,8.0,13.0,13.0,11.0,10.0
52183,185339,181066,'2015-09-21 00:00:00',66.0,67.0,left,high,high,54.0,52.0,61.0,68.0,49.0,64.0,47.0,57.0,66.0,68.0,79.0,76.0,76.0,68.0,78.0,73.0,82.0,74.0,74.0,64.0,76.0,69.0,60.0,61.0,53.0,61.0,63.0,64.0,8.0,13.0,13.0,11.0,10.0
52184,185339,181066,'2015-02-20 00:00:00',64.0,65.0,left,high,high,53.0,51.0,60.0,66.0,48.0,63.0,46.0,56.0,64.0,66.0,79.0,78.0,72.0,69.0,76.0,71.0,80.0,74.0,74.0,63.0,78.0,70.0,58.0,56.0,52.0,60.0,62.0,63.0,7.0,12.0,12.0,10.0,9.0
52185,185339,181066,'2014-09-18 00:00:00',65.0,69.0,left,high,high,46.0,51.0,58.0,61.0,46.0,62.0,46.0,53.0,64.0,63.0,79.0,78.0,72.0,69.0,76.0,69.0,80.0,74.0,74.0,61.0,78.0,70.0,47.0,56.0,52.0,60.0,62.0,63.0,7.0,12.0,12.0,10.0,9.0
52186,185339,181066,'2013-09-20 00:00:00',67.0,69.0,left,medium,medium,46.0,51.0,58.0,65.0,46.0,62.0,46.0,53.0,69.0,65.0,79.0,78.0,72.0,69.0,76.0,69.0,78.0,74.0,74.0,61.0,78.0,70.0,47.0,56.0,52.0,60.0,62.0,63.0,7.0,12.0,12.0,10.0,9.0
52187,185339,181066,'2013-03-22 00:00:00',65.0,69.0,left,medium,medium,46.0,51.0,58.0,65.0,46.0,62.0,46.0,53.0,69.0,65.0,73.0,66.0,65.0,65.0,76.0,69.0,77.0,72.0,67.0,61.0,78.0,61.0,47.0,56.0,52.0,60.0,62.0,63.0,7.0,12.0,12.0,10.0,9.0
52188,185339,181066,'2013-02-22 00:00:00',65.0,69.0,left,medium,medium,46.0,51.0,58.0,65.0,46.0,62.0,46.0,53.0,69.0,65.0,73.0,66.0,65.0,65.0,76.0,69.0,77.0,72.0,67.0,61.0,78.0,61.0,47.0,56.0,52.0,60.0,62.0,63.0,7.0,12.0,12.0,10.0,9.0
52189,185339,181066,'2013-02-15 00:00:00',65.0,69.0,left,medium,medium,46.0,51.0,58.0,65.0,46.0,62.0,46.0,53.0,69.0,65.0,73.0,66.0,65.0,65.0,76.0,69.0,77.0,72.0,67.0,61.0,78.0,61.0,47.0,56.0,52.0,60.0,62.0,63.0,7.0,12.0,12.0,10.0,9.0
52190,185339,181066,'2012-08-31 00:00:00',61.0,69.0,left,medium,medium,46.0,51.0,58.0,65.0,46.0,62.0,46.0,53.0,69.0,65.0,73.0,68.0,65.0,65.0,75.0,69.0,74.0,72.0,67.0,61.0,78.0,61.0,47.0,56.0,52.0,60.0,62.0,63.0,7.0,12.0,12.0,10.0,9.0
52191,185339,181066,'2012-02-22 00:00:00',65.0,69.0,left,medium,medium,46.0,51.0,58.0,65.0,46.0,62.0,46.0,53.0,69.0,65.0,73.0,68.0,65.0,65.0,75.0,69.0,74.0,72.0,67.0,61.0,78.0,61.0,47.0,56.0,52.0,60.0,62.0,63.0,7.0,12.0,12.0,10.0,9.0
52192,185339,181066,'2011-08-30 00:00:00',64.0,68.0,left,medium,medium,46.0,51.0,58.0,65.0,46.0,61.0,46.0,53.0,69.0,64.0,73.0,68.0,65.0,64.0,75.0,69.0,74.0,72.0,65.0,61.0,78.0,59.0,47.0,54.0,52.0,60.0,61.0,62.0,7.0,12.0,12.0,10.0,9.0
52193,185339,181066,'2011-02-22 00:00:00',61.0,65.0,left,medium,medium,43.0,51.0,55.0,58.0,46.0,61.0,46.0,53.0,53.0,63.0,71.0,68.0,63.0,64.0,73.0,68.0,68.0,67.0,71.0,58.0,78.0,56.0,47.0,58.0,52.0,53.0,61.0,60.0,7.0,12.0,12.0,10.0,9.0
52194,185339,181066,'2007-02-22 00:00:00',61.0,65.0,left,medium,medium,43.0,51.0,55.0,58.0,46.0,61.0,46.0,53.0,53.0,63.0,71.0,68.0,63.0,64.0,73.0,68.0,68.0,67.0,71.0,58.0,78.0,56.0,47.0,58.0,52.0,53.0,61.0,60.0,7.0,12.0,12.0,10.0,9.0
52195,178562,108568,'2016-06-30 00:00:00',81.0,81.0,right,medium,medium,79.0,67.0,45.0,87.0,65.0,81.0,82.0,78.0,83.0,84.0,67.0,63.0,84.0,80.0,86.0,72.0,59.0,69.0,67.0,76.0,77.0,70.0,77.0,86.0,67.0,57.0,75.0,61.0,13.0,8.0,7.0,7.0,10.0
52196,178562,108568,'2016-03-31 00:00:00',81.0,82.0,right,medium,medium,79.0,67.0,45.0,87.0,65.0,81.0,82.0,78.0,83.0,84.0,67.0,63.0,84.0,80.0,86.0,72.0,59.0,69.0,67.0,76.0,77.0,70.0,77.0,86.0,67.0,57.0,75.0,61.0,13.0,8.0,7.0,7.0,10.0
52197,178562,108568,'2016-03-17 00:00:00',81.0,82.0,right,medium,medium,79.0,67.0,45.0,87.0,65.0,81.0,82.0,78.0,83.0,84.0,67.0,63.0,84.0,80.0,86.0,72.0,59.0,69.0,67.0,76.0,77.0,70.0,77.0,86.0,67.0,57.0,75.0,61.0,13.0,8.0,7.0,7.0,10.0
52198,178562,108568,'2015-11-26 00:00:00',81.0,82.0,right,medium,medium,79.0,67.0,45.0,87.0,65.0,81.0,82.0,78.0,83.0,84.0,67.0,63.0,84.0,80.0,86.0,72.0,59.0,69.0,67.0,76.0,77.0,70.0,77.0,86.0,67.0,57.0,75.0,61.0,13.0,8.0,7.0,7.0,10.0
52199,178562,108568,'2015-11-06 00:00:00',81.0,82.0,right,medium,medium,79.0,67.0,45.0,87.0,65.0,81.0,82.0,78.0,83.0,84.0,67.0,63.0,84.0,80.0,86.0,72.0,59.0,69.0,67.0,76.0,77.0,70.0,77.0,86.0,60.0,57.0,75.0,61.0,13.0,8.0,7.0,7.0,10.0
52200,178562,108568,'2015-10-16 00:00:00',81.0,84.0,right,medium,medium,79.0,67.0,45.0,87.0,65.0,81.0,82.0,78.0,83.0,84.0,67.0,63.0,84.0,80.0,86.0,72.0,59.0,69.0,67.0,76.0,77.0,70.0,77.0,86.0,60.0,57.0,75.0,61.0,13.0,8.0,7.0,7.0,10.0
52201,178562,108568,'2015-09-25 00:00:00',81.0,84.0,right,medium,medium,79.0,67.0,45.0,87.0,65.0,81.0,82.0,78.0,83.0,84.0,68.0,66.0,84.0,80.0,86.0,72.0,59.0,69.0,68.0,75.0,77.0,70.0,76.0,86.0,60.0,57.0,75.0,61.0,13.0,8.0,7.0,7.0,10.0
52202,178562,108568,'2015-09-21 00:00:00',81.0,84.0,right,medium,medium,79.0,67.0,45.0,87.0,65.0,81.0,82.0,78.0,83.0,84.0,68.0,66.0,84.0,80.0,86.0,72.0,59.0,69.0,68.0,75.0,77.0,70.0,76.0,86.0,60.0,57.0,75.0,61.0,13.0,8.0,7.0,7.0,10.0
52203,178562,108568,'2015-05-01 00:00:00',80.0,85.0,right,medium,medium,77.0,67.0,45.0,86.0,65.0,81.0,82.0,77.0,82.0,84.0,69.0,67.0,84.0,80.0,86.0,72.0,59.0,69.0,68.0,75.0,77.0,70.0,76.0,86.0,60.0,57.0,78.0,61.0,13.0,8.0,7.0,7.0,10.0
52204,178562,108568,'2015-03-13 00:00:00',80.0,85.0,right,medium,medium,77.0,67.0,45.0,86.0,65.0,81.0,82.0,77.0,82.0,84.0,69.0,67.0,84.0,80.0,86.0,72.0,59.0,69.0,68.0,75.0,77.0,70.0,76.0,86.0,60.0,57.0,78.0,61.0,13.0,8.0,7.0,7.0,10.0
52205,178562,108568,'2014-12-05 00:00:00',80.0,85.0,right,medium,medium,77.0,67.0,45.0,86.0,65.0,81.0,82.0,77.0,82.0,84.0,69.0,67.0,84.0,80.0,86.0,72.0,59.0,69.0,68.0,75.0,77.0,70.0,76.0,86.0,60.0,57.0,78.0,61.0,13.0,8.0,7.0,7.0,10.0
52206,178562,108568,'2014-11-14 00:00:00',80.0,85.0,right,medium,medium,77.0,67.0,45.0,86.0,65.0,81.0,82.0,77.0,82.0,84.0,69.0,67.0,84.0,80.0,86.0,72.0,59.0,69.0,68.0,75.0,77.0,70.0,76.0,86.0,60.0,57.0,78.0,61.0,13.0,8.0,7.0,7.0,10.0
52207,178562,108568,'2014-09-18 00:00:00',80.0,85.0,right,medium,medium,77.0,67.0,45.0,86.0,65.0,81.0,82.0,77.0,82.0,84.0,69.0,67.0,84.0,80.0,86.0,72.0,59.0,69.0,68.0,75.0,77.0,70.0,76.0,86.0,60.0,57.0,78.0,61.0,13.0,8.0,7.0,7.0,10.0
52208,178562,108568,'2014-07-18 00:00:00',81.0,84.0,right,medium,medium,76.0,66.0,44.0,87.0,64.0,82.0,81.0,76.0,83.0,85.0,69.0,66.0,83.0,80.0,85.0,71.0,58.0,69.0,67.0,76.0,76.0,69.0,75.0,86.0,59.0,48.0,77.0,58.0,13.0,8.0,7.0,7.0,10.0
52209,178562,108568,'2014-02-21 00:00:00',81.0,84.0,right,medium,medium,76.0,66.0,44.0,87.0,64.0,82.0,81.0,76.0,83.0,85.0,69.0,66.0,83.0,80.0,85.0,71.0,58.0,69.0,67.0,76.0,76.0,69.0,75.0,86.0,59.0,48.0,77.0,58.0,13.0,8.0,7.0,7.0,10.0
52210,178562,108568,'2014-02-07 00:00:00',81.0,84.0,right,medium,medium,76.0,66.0,44.0,87.0,64.0,82.0,81.0,76.0,83.0,85.0,69.0,66.0,83.0,80.0,85.0,71.0,58.0,69.0,67.0,76.0,76.0,69.0,75.0,86.0,59.0,48.0,77.0,58.0,13.0,8.0,7.0,7.0,10.0
52211,178562,108568,'2013-10-11 00:00:00',81.0,84.0,right,medium,medium,76.0,66.0,44.0,87.0,64.0,82.0,81.0,76.0,83.0,85.0,69.0,66.0,83.0,80.0,85.0,71.0,58.0,69.0,67.0,76.0,76.0,69.0,75.0,86.0,59.0,48.0,77.0,58.0,13.0,8.0,7.0,7.0,10.0
52212,178562,108568,'2013-10-04 00:00:00',75.0,84.0,right,medium,medium,76.0,66.0,44.0,87.0,64.0,82.0,81.0,76.0,83.0,85.0,69.0,66.0,83.0,80.0,85.0,71.0,58.0,69.0,67.0,76.0,76.0,69.0,75.0,86.0,59.0,48.0,77.0,58.0,13.0,8.0,7.0,7.0,10.0
52213,178562,108568,'2013-09-20 00:00:00',75.0,84.0,right,medium,medium,76.0,66.0,44.0,87.0,64.0,82.0,81.0,76.0,83.0,85.0,69.0,66.0,83.0,80.0,85.0,71.0,58.0,69.0,67.0,76.0,76.0,69.0,75.0,86.0,59.0,48.0,77.0,58.0,13.0,8.0,7.0,7.0,10.0
52214,178562,108568,'2013-05-31 00:00:00',79.0,84.0,right,medium,medium,76.0,66.0,54.0,87.0,64.0,79.0,81.0,68.0,83.0,84.0,69.0,66.0,81.0,74.0,85.0,70.0,58.0,60.0,67.0,74.0,76.0,69.0,75.0,86.0,59.0,56.0,77.0,64.0,13.0,8.0,7.0,7.0,10.0
52215,178562,108568,'2013-05-24 00:00:00',79.0,84.0,right,medium,medium,76.0,66.0,49.0,88.0,64.0,79.0,81.0,68.0,84.0,84.0,67.0,66.0,78.0,74.0,85.0,70.0,58.0,60.0,67.0,73.0,76.0,69.0,75.0,86.0,59.0,63.0,77.0,72.0,13.0,8.0,7.0,7.0,10.0
52216,178562,108568,'2013-02-15 00:00:00',79.0,84.0,right,medium,medium,76.0,66.0,49.0,88.0,64.0,79.0,81.0,68.0,84.0,84.0,67.0,66.0,78.0,74.0,85.0,70.0,58.0,60.0,67.0,73.0,76.0,69.0,75.0,86.0,59.0,63.0,77.0,72.0,13.0,8.0,7.0,7.0,10.0
52217,178562,108568,'2012-08-31 00:00:00',80.0,84.0,right,medium,medium,76.0,66.0,49.0,88.0,64.0,79.0,81.0,68.0,84.0,84.0,67.0,66.0,78.0,74.0,85.0,74.0,58.0,69.0,67.0,76.0,76.0,69.0,75.0,86.0,59.0,63.0,77.0,72.0,13.0,8.0,7.0,7.0,10.0
52218,178562,108568,'2012-02-22 00:00:00',80.0,84.0,right,medium,medium,76.0,66.0,59.0,88.0,64.0,79.0,81.0,68.0,84.0,84.0,67.0,66.0,79.0,74.0,85.0,74.0,58.0,69.0,67.0,76.0,76.0,69.0,75.0,86.0,59.0,63.0,77.0,72.0,13.0,8.0,7.0,7.0,10.0
52219,178562,108568,'2011-08-30 00:00:00',79.0,84.0,right,medium,medium,76.0,66.0,59.0,87.0,64.0,79.0,81.0,68.0,84.0,84.0,67.0,66.0,79.0,74.0,85.0,74.0,58.0,60.0,67.0,76.0,76.0,66.0,75.0,85.0,59.0,63.0,77.0,62.0,13.0,8.0,7.0,7.0,10.0
52220,178562,108568,'2011-02-22 00:00:00',80.0,86.0,right,medium,medium,79.0,67.0,59.0,88.0,70.0,79.0,81.0,68.0,85.0,85.0,73.0,71.0,80.0,84.0,79.0,78.0,68.0,66.0,71.0,76.0,76.0,72.0,75.0,88.0,59.0,75.0,77.0,69.0,13.0,8.0,7.0,7.0,10.0
52221,178562,108568,'2010-08-30 00:00:00',81.0,86.0,right,medium,medium,80.0,67.0,59.0,89.0,70.0,79.0,81.0,68.0,85.0,85.0,75.0,71.0,80.0,84.0,79.0,78.0,68.0,76.0,71.0,81.0,83.0,73.0,75.0,88.0,59.0,75.0,77.0,69.0,13.0,8.0,7.0,7.0,10.0
52222,178562,108568,'2010-02-22 00:00:00',82.0,86.0,right,medium,medium,83.0,61.0,64.0,89.0,70.0,85.0,81.0,60.0,86.0,87.0,76.0,72.0,80.0,85.0,79.0,84.0,68.0,76.0,69.0,77.0,75.0,83.0,85.0,88.0,75.0,75.0,68.0,69.0,8.0,20.0,86.0,20.0,20.0
52223,178562,108568,'2009-08-30 00:00:00',76.0,86.0,right,medium,medium,70.0,58.0,59.0,85.0,70.0,81.0,81.0,60.0,76.0,85.0,75.0,71.0,80.0,78.0,79.0,69.0,68.0,72.0,68.0,67.0,73.0,78.0,73.0,88.0,75.0,64.0,61.0,69.0,8.0,20.0,76.0,20.0,20.0
52224,178562,108568,'2008-08-30 00:00:00',77.0,86.0,right,medium,medium,78.0,60.0,59.0,85.0,70.0,75.0,81.0,60.0,77.0,85.0,70.0,72.0,80.0,72.0,79.0,69.0,68.0,75.0,66.0,67.0,70.0,78.0,78.0,88.0,68.0,75.0,69.0,69.0,8.0,20.0,77.0,20.0,20.0
52225,178562,108568,'2008-02-22 00:00:00',71.0,90.0,left,medium,medium,69.0,45.0,36.0,87.0,70.0,56.0,81.0,46.0,75.0,85.0,59.0,56.0,80.0,73.0,79.0,55.0,68.0,75.0,63.0,67.0,79.0,67.0,87.0,88.0,52.0,74.0,65.0,69.0,3.0,20.0,75.0,20.0,20.0
52226,178562,108568,'2007-08-30 00:00:00',71.0,90.0,left,medium,medium,69.0,45.0,36.0,87.0,70.0,56.0,81.0,46.0,75.0,85.0,59.0,56.0,80.0,73.0,79.0,55.0,68.0,75.0,63.0,67.0,79.0,67.0,87.0,88.0,52.0,74.0,65.0,69.0,3.0,20.0,75.0,20.0,20.0
52227,178562,108568,'2007-02-22 00:00:00',71.0,90.0,left,medium,medium,69.0,45.0,36.0,87.0,70.0,56.0,81.0,46.0,75.0,85.0,59.0,56.0,80.0,73.0,79.0,55.0,68.0,75.0,63.0,67.0,79.0,67.0,87.0,88.0,52.0,74.0,65.0,69.0,3.0,20.0,75.0,20.0,20.0
52228,223205,467056,'2015-05-01 00:00:00',61.0,69.0,left,medium,medium,62.0,55.0,39.0,55.0,58.0,65.0,63.0,38.0,49.0,66.0,77.0,74.0,75.0,45.0,75.0,49.0,73.0,60.0,64.0,35.0,68.0,49.0,58.0,43.0,48.0,55.0,56.0,52.0,14.0,14.0,15.0,6.0,9.0
52229,223205,467056,'2015-01-30 00:00:00',61.0,69.0,left,medium,medium,62.0,55.0,39.0,55.0,58.0,65.0,63.0,38.0,49.0,66.0,77.0,74.0,75.0,45.0,75.0,49.0,73.0,60.0,64.0,35.0,68.0,49.0,58.0,43.0,48.0,55.0,56.0,52.0,14.0,14.0,15.0,6.0,9.0
52230,223205,467056,'2014-09-18 00:00:00',61.0,70.0,left,medium,medium,62.0,55.0,39.0,55.0,58.0,65.0,63.0,38.0,49.0,66.0,77.0,74.0,75.0,45.0,75.0,49.0,73.0,60.0,64.0,35.0,68.0,49.0,58.0,43.0,48.0,55.0,56.0,52.0,14.0,14.0,15.0,6.0,9.0
52231,223205,467056,'2007-02-22 00:00:00',61.0,70.0,left,medium,medium,62.0,55.0,39.0,55.0,58.0,65.0,63.0,38.0,49.0,66.0,77.0,74.0,75.0,45.0,75.0,49.0,73.0,60.0,64.0,35.0,68.0,49.0,58.0,43.0,48.0,55.0,56.0,52.0,14.0,14.0,15.0,6.0,9.0
52232,209737,171229,'2015-11-06 00:00:00',65.0,66.0,right,medium,medium,63.0,42.0,56.0,62.0,57.0,62.0,38.0,70.0,61.0,66.0,64.0,66.0,60.0,62.0,80.0,76.0,71.0,64.0,63.0,64.0,77.0,72.0,47.0,62.0,57.0,62.0,58.0,70.0,10.0,8.0,10.0,14.0,11.0
52233,209737,171229,'2015-10-16 00:00:00',65.0,67.0,right,medium,medium,63.0,42.0,56.0,62.0,57.0,62.0,38.0,70.0,61.0,66.0,64.0,66.0,60.0,62.0,80.0,76.0,71.0,64.0,63.0,64.0,77.0,72.0,47.0,62.0,57.0,62.0,58.0,70.0,10.0,8.0,10.0,14.0,11.0
52234,209737,171229,'2015-09-21 00:00:00',65.0,67.0,right,high,medium,63.0,42.0,56.0,62.0,57.0,62.0,38.0,70.0,61.0,66.0,64.0,66.0,60.0,62.0,80.0,76.0,71.0,64.0,63.0,64.0,77.0,72.0,47.0,62.0,57.0,62.0,58.0,70.0,10.0,8.0,10.0,14.0,11.0
52235,209737,171229,'2015-05-08 00:00:00',62.0,64.0,right,high,medium,62.0,42.0,55.0,61.0,56.0,59.0,37.0,69.0,60.0,64.0,67.0,60.0,57.0,61.0,80.0,78.0,63.0,57.0,63.0,63.0,66.0,65.0,46.0,61.0,56.0,61.0,58.0,64.0,9.0,7.0,9.0,13.0,10.0
52236,209737,171229,'2015-04-10 00:00:00',61.0,63.0,right,high,medium,62.0,42.0,55.0,61.0,56.0,59.0,37.0,69.0,60.0,64.0,67.0,54.0,57.0,61.0,80.0,78.0,63.0,57.0,63.0,63.0,64.0,65.0,46.0,61.0,56.0,61.0,54.0,60.0,9.0,7.0,9.0,13.0,10.0
52237,209737,171229,'2015-03-20 00:00:00',61.0,63.0,right,high,medium,62.0,42.0,55.0,61.0,56.0,59.0,37.0,69.0,60.0,64.0,67.0,54.0,57.0,60.0,80.0,78.0,61.0,57.0,57.0,63.0,63.0,65.0,46.0,61.0,56.0,61.0,55.0,60.0,9.0,7.0,9.0,13.0,10.0
52238,209737,171229,'2015-03-06 00:00:00',61.0,63.0,right,high,medium,62.0,42.0,55.0,61.0,56.0,59.0,37.0,69.0,60.0,64.0,67.0,54.0,57.0,60.0,80.0,78.0,61.0,57.0,57.0,63.0,63.0,65.0,46.0,61.0,56.0,61.0,55.0,60.0,9.0,7.0,9.0,13.0,10.0
52239,209737,171229,'2015-01-16 00:00:00',60.0,62.0,right,high,medium,62.0,42.0,55.0,61.0,56.0,59.0,37.0,69.0,60.0,64.0,67.0,54.0,57.0,60.0,80.0,78.0,61.0,57.0,47.0,63.0,63.0,65.0,46.0,61.0,56.0,61.0,55.0,60.0,9.0,7.0,9.0,13.0,10.0
52240,209737,171229,'2014-10-02 00:00:00',60.0,62.0,right,high,low,62.0,42.0,55.0,61.0,56.0,59.0,37.0,69.0,60.0,64.0,67.0,54.0,57.0,60.0,80.0,78.0,61.0,57.0,47.0,63.0,63.0,65.0,46.0,61.0,56.0,61.0,55.0,60.0,9.0,7.0,9.0,13.0,10.0
52241,209737,171229,'2014-09-18 00:00:00',61.0,62.0,right,high,low,62.0,42.0,55.0,61.0,56.0,59.0,37.0,69.0,60.0,64.0,67.0,54.0,57.0,60.0,80.0,78.0,61.0,57.0,47.0,63.0,63.0,68.0,46.0,61.0,56.0,61.0,60.0,63.0,9.0,7.0,9.0,13.0,10.0
52242,209737,171229,'2012-08-31 00:00:00',61.0,62.0,right,high,low,62.0,42.0,55.0,61.0,56.0,59.0,37.0,69.0,60.0,64.0,67.0,54.0,57.0,60.0,80.0,78.0,61.0,57.0,47.0,63.0,63.0,68.0,46.0,61.0,56.0,61.0,60.0,63.0,9.0,7.0,9.0,13.0,10.0
52243,209737,171229,'2007-02-22 00:00:00',61.0,62.0,right,high,low,62.0,42.0,55.0,61.0,56.0,59.0,37.0,69.0,60.0,64.0,67.0,54.0,57.0,60.0,80.0,78.0,61.0,57.0,47.0,63.0,63.0,68.0,46.0,61.0,56.0,61.0,60.0,63.0,9.0,7.0,9.0,13.0,10.0
52244,177592,40993,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,65.0,67.0,69.0,61.0,67.0,74.0,60.0,45.0,42.0,73.0,73.0,76.0,76.0,71.0,74.0,70.0,91.0,80.0,68.0,67.0,59.0,31.0,69.0,66.0,67.0,20.0,24.0,28.0,5.0,8.0,15.0,10.0,9.0
52245,177592,40993,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,65.0,67.0,69.0,61.0,67.0,75.0,60.0,45.0,42.0,73.0,73.0,76.0,76.0,70.0,74.0,70.0,91.0,79.0,65.0,67.0,59.0,31.0,69.0,66.0,67.0,20.0,24.0,28.0,5.0,8.0,15.0,10.0,9.0
52246,177592,40993,'2013-02-15 00:00:00',70.0,70.0,left,medium,medium,65.0,67.0,69.0,61.0,67.0,75.0,60.0,45.0,42.0,73.0,73.0,76.0,76.0,70.0,74.0,70.0,91.0,79.0,65.0,67.0,59.0,31.0,69.0,66.0,67.0,20.0,24.0,28.0,5.0,8.0,15.0,10.0,9.0
52247,177592,40993,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,65.0,69.0,69.0,61.0,70.0,73.0,60.0,45.0,42.0,73.0,73.0,78.0,76.0,70.0,72.0,70.0,87.0,78.0,65.0,67.0,59.0,31.0,69.0,66.0,67.0,20.0,24.0,28.0,5.0,8.0,15.0,10.0,9.0
52248,177592,40993,'2012-02-22 00:00:00',69.0,70.0,left,medium,medium,66.0,71.0,66.0,54.0,70.0,73.0,60.0,45.0,42.0,73.0,73.0,78.0,77.0,72.0,72.0,70.0,70.0,78.0,65.0,69.0,59.0,31.0,71.0,60.0,69.0,20.0,24.0,28.0,5.0,8.0,15.0,10.0,9.0
52249,177592,40993,'2011-08-30 00:00:00',71.0,72.0,left,medium,medium,69.0,78.0,67.0,54.0,72.0,76.0,58.0,45.0,42.0,74.0,73.0,78.0,77.0,71.0,72.0,67.0,70.0,78.0,65.0,69.0,59.0,31.0,71.0,57.0,69.0,20.0,24.0,28.0,5.0,8.0,15.0,10.0,9.0
52250,177592,40993,'2011-02-22 00:00:00',69.0,72.0,left,medium,medium,69.0,74.0,61.0,54.0,69.0,74.0,58.0,45.0,42.0,70.0,76.0,78.0,77.0,71.0,62.0,65.0,62.0,72.0,65.0,69.0,59.0,31.0,71.0,55.0,41.0,11.0,12.0,13.0,5.0,8.0,15.0,10.0,9.0
52251,177592,40993,'2010-08-30 00:00:00',68.0,72.0,left,medium,medium,64.0,74.0,61.0,54.0,69.0,74.0,58.0,45.0,42.0,69.0,76.0,78.0,77.0,71.0,62.0,67.0,62.0,72.0,65.0,69.0,59.0,31.0,71.0,45.0,41.0,11.0,12.0,13.0,5.0,8.0,15.0,10.0,9.0
52252,177592,40993,'2010-02-22 00:00:00',68.0,72.0,left,medium,medium,49.0,69.0,58.0,54.0,69.0,74.0,58.0,45.0,36.0,68.0,75.0,78.0,77.0,74.0,62.0,67.0,62.0,69.0,65.0,68.0,59.0,41.0,49.0,45.0,48.0,20.0,20.0,13.0,9.0,20.0,36.0,20.0,20.0
52253,177592,40993,'2009-08-30 00:00:00',66.0,72.0,left,medium,medium,44.0,67.0,58.0,49.0,69.0,73.0,58.0,45.0,36.0,65.0,75.0,78.0,77.0,74.0,62.0,65.0,62.0,69.0,67.0,56.0,59.0,41.0,49.0,45.0,48.0,20.0,20.0,13.0,9.0,20.0,36.0,20.0,20.0
52254,177592,40993,'2008-08-30 00:00:00',65.0,72.0,left,medium,medium,34.0,65.0,58.0,33.0,69.0,68.0,58.0,45.0,26.0,66.0,75.0,78.0,77.0,74.0,62.0,62.0,62.0,69.0,67.0,66.0,59.0,41.0,43.0,45.0,48.0,20.0,20.0,13.0,9.0,20.0,26.0,20.0,20.0
52255,177592,40993,'2007-08-30 00:00:00',67.0,72.0,left,medium,medium,34.0,65.0,58.0,33.0,69.0,68.0,58.0,45.0,26.0,66.0,75.0,78.0,77.0,74.0,62.0,62.0,62.0,69.0,67.0,66.0,59.0,41.0,43.0,45.0,48.0,20.0,20.0,13.0,9.0,20.0,26.0,20.0,20.0
52256,177592,40993,'2007-02-22 00:00:00',63.0,70.0,left,medium,medium,34.0,56.0,60.0,33.0,69.0,65.0,58.0,48.0,26.0,66.0,75.0,76.0,77.0,74.0,62.0,58.0,62.0,69.0,67.0,62.0,59.0,41.0,43.0,45.0,48.0,11.0,12.0,13.0,9.0,1.0,26.0,8.0,3.0
52257,148624,26699,'2012-02-22 00:00:00',62.0,62.0,left,medium,medium,61.0,54.0,63.0,62.0,46.0,61.0,52.0,65.0,60.0,64.0,65.0,64.0,64.0,62.0,61.0,71.0,64.0,66.0,67.0,68.0,61.0,61.0,56.0,68.0,69.0,63.0,61.0,60.0,14.0,5.0,15.0,7.0,8.0
52258,148624,26699,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,67.0,54.0,64.0,68.0,46.0,62.0,52.0,69.0,67.0,68.0,68.0,65.0,65.0,72.0,61.0,80.0,64.0,68.0,70.0,70.0,65.0,61.0,56.0,74.0,70.0,68.0,64.0,65.0,14.0,5.0,15.0,7.0,8.0
52259,148624,26699,'2011-02-22 00:00:00',67.0,72.0,left,medium,medium,67.0,54.0,64.0,68.0,46.0,62.0,52.0,69.0,67.0,68.0,68.0,65.0,65.0,72.0,72.0,80.0,64.0,73.0,70.0,70.0,65.0,61.0,56.0,74.0,70.0,68.0,64.0,65.0,14.0,5.0,15.0,7.0,8.0
52260,148624,26699,'2010-08-30 00:00:00',69.0,76.0,left,medium,medium,67.0,57.0,66.0,73.0,46.0,66.0,52.0,69.0,70.0,72.0,66.0,70.0,71.0,72.0,69.0,84.0,64.0,70.0,68.0,71.0,69.0,62.0,57.0,74.0,70.0,68.0,67.0,65.0,14.0,5.0,15.0,7.0,8.0
52261,148624,26699,'2010-02-22 00:00:00',71.0,76.0,left,medium,medium,71.0,57.0,66.0,76.0,46.0,66.0,52.0,52.0,71.0,72.0,66.0,70.0,71.0,70.0,69.0,72.0,64.0,76.0,75.0,71.0,69.0,70.0,73.0,74.0,70.0,67.0,67.0,65.0,14.0,24.0,71.0,24.0,24.0
52262,148624,26699,'2009-08-30 00:00:00',70.0,75.0,left,medium,medium,70.0,56.0,65.0,75.0,46.0,65.0,52.0,51.0,70.0,71.0,65.0,69.0,71.0,69.0,69.0,71.0,64.0,75.0,74.0,70.0,68.0,69.0,72.0,74.0,69.0,66.0,66.0,65.0,14.0,24.0,70.0,24.0,24.0
52263,148624,26699,'2008-08-30 00:00:00',70.0,74.0,left,medium,medium,69.0,55.0,64.0,74.0,46.0,64.0,52.0,50.0,69.0,70.0,68.0,69.0,71.0,68.0,69.0,64.0,64.0,74.0,71.0,68.0,67.0,68.0,71.0,74.0,68.0,65.0,65.0,65.0,14.0,24.0,69.0,24.0,24.0
52264,148624,26699,'2007-08-30 00:00:00',70.0,74.0,left,medium,medium,69.0,55.0,64.0,74.0,46.0,64.0,52.0,50.0,69.0,70.0,68.0,69.0,71.0,68.0,69.0,64.0,64.0,74.0,71.0,68.0,67.0,68.0,71.0,74.0,68.0,65.0,65.0,65.0,14.0,24.0,69.0,24.0,24.0
52265,148624,26699,'2007-02-22 00:00:00',59.0,68.0,left,medium,medium,48.0,42.0,64.0,71.0,46.0,53.0,52.0,52.0,64.0,58.0,64.0,68.0,71.0,52.0,69.0,62.0,64.0,62.0,73.0,42.0,33.0,68.0,71.0,74.0,52.0,45.0,48.0,65.0,14.0,6.0,64.0,13.0,12.0
52266,25249,38577,'2011-08-30 00:00:00',72.0,72.0,right,high,low,67.0,73.0,67.0,60.0,72.0,77.0,69.0,51.0,49.0,71.0,82.0,81.0,79.0,72.0,69.0,75.0,69.0,55.0,62.0,66.0,43.0,42.0,74.0,62.0,74.0,16.0,14.0,12.0,14.0,5.0,8.0,13.0,6.0
52267,25249,38577,'2010-08-30 00:00:00',72.0,72.0,right,high,low,67.0,73.0,67.0,60.0,72.0,77.0,69.0,51.0,49.0,71.0,82.0,81.0,79.0,72.0,69.0,75.0,69.0,55.0,62.0,66.0,43.0,42.0,74.0,62.0,74.0,16.0,14.0,12.0,14.0,5.0,8.0,13.0,6.0
52268,25249,38577,'2010-02-22 00:00:00',75.0,72.0,right,high,low,67.0,79.0,67.0,60.0,72.0,77.0,69.0,51.0,49.0,71.0,83.0,85.0,79.0,72.0,69.0,75.0,69.0,62.0,57.0,66.0,52.0,66.0,63.0,62.0,64.0,21.0,21.0,12.0,13.0,21.0,54.0,21.0,21.0
52269,25249,38577,'2009-08-30 00:00:00',76.0,72.0,right,high,low,75.0,80.0,76.0,68.0,72.0,83.0,69.0,51.0,49.0,71.0,85.0,87.0,79.0,72.0,69.0,75.0,69.0,62.0,57.0,66.0,52.0,76.0,73.0,62.0,74.0,21.0,21.0,12.0,13.0,21.0,54.0,21.0,21.0
52270,25249,38577,'2008-08-30 00:00:00',74.0,83.0,right,high,low,75.0,74.0,47.0,68.0,72.0,83.0,69.0,51.0,49.0,71.0,85.0,87.0,79.0,72.0,69.0,70.0,69.0,62.0,57.0,66.0,52.0,76.0,73.0,62.0,74.0,21.0,21.0,12.0,13.0,21.0,54.0,21.0,21.0
52271,25249,38577,'2008-02-22 00:00:00',79.0,83.0,right,high,low,76.0,81.0,50.0,71.0,72.0,89.0,69.0,51.0,57.0,79.0,89.0,90.0,79.0,75.0,69.0,73.0,69.0,65.0,77.0,66.0,55.0,79.0,76.0,62.0,77.0,21.0,21.0,12.0,13.0,21.0,57.0,21.0,21.0
52272,25249,38577,'2007-08-30 00:00:00',79.0,83.0,right,high,low,76.0,81.0,50.0,71.0,72.0,89.0,69.0,51.0,57.0,79.0,89.0,90.0,79.0,75.0,69.0,73.0,69.0,65.0,77.0,66.0,55.0,79.0,76.0,62.0,77.0,21.0,21.0,12.0,13.0,21.0,57.0,21.0,21.0
52273,25249,38577,'2007-02-22 00:00:00',78.0,76.0,right,high,low,76.0,81.0,50.0,71.0,72.0,90.0,69.0,71.0,29.0,71.0,89.0,84.0,79.0,71.0,69.0,69.0,69.0,75.0,60.0,76.0,59.0,79.0,76.0,62.0,71.0,29.0,37.0,12.0,13.0,5.0,29.0,6.0,11.0
52274,205194,281111,'2016-04-21 00:00:00',75.0,75.0,left,medium,high,48.0,30.0,75.0,69.0,49.0,62.0,37.0,40.0,52.0,66.0,64.0,63.0,54.0,72.0,60.0,53.0,86.0,67.0,77.0,32.0,71.0,78.0,30.0,60.0,47.0,74.0,80.0,76.0,7.0,9.0,7.0,13.0,14.0
52275,205194,281111,'2016-03-24 00:00:00',75.0,76.0,left,medium,high,48.0,30.0,75.0,69.0,49.0,62.0,37.0,40.0,52.0,66.0,64.0,63.0,54.0,72.0,60.0,53.0,86.0,67.0,77.0,32.0,71.0,78.0,30.0,60.0,47.0,74.0,80.0,76.0,7.0,9.0,7.0,13.0,14.0
52276,205194,281111,'2016-03-17 00:00:00',75.0,77.0,left,medium,high,48.0,30.0,75.0,69.0,49.0,62.0,37.0,40.0,52.0,66.0,64.0,63.0,54.0,72.0,60.0,53.0,86.0,67.0,77.0,32.0,71.0,78.0,30.0,60.0,47.0,74.0,80.0,76.0,7.0,9.0,7.0,13.0,14.0
52277,205194,281111,'2016-01-21 00:00:00',76.0,78.0,left,medium,high,48.0,30.0,75.0,69.0,49.0,62.0,37.0,40.0,52.0,67.0,64.0,63.0,54.0,73.0,60.0,53.0,86.0,67.0,77.0,32.0,71.0,79.0,30.0,60.0,47.0,76.0,81.0,77.0,7.0,9.0,7.0,13.0,14.0
52278,205194,281111,'2015-10-23 00:00:00',77.0,79.0,left,medium,high,48.0,30.0,76.0,69.0,49.0,62.0,37.0,40.0,52.0,70.0,68.0,66.0,54.0,77.0,60.0,53.0,86.0,67.0,78.0,32.0,72.0,81.0,30.0,60.0,47.0,77.0,82.0,78.0,7.0,9.0,7.0,13.0,14.0
52279,205194,281111,'2015-10-09 00:00:00',77.0,79.0,left,medium,high,48.0,30.0,77.0,67.0,49.0,62.0,37.0,40.0,52.0,65.0,68.0,66.0,54.0,77.0,60.0,48.0,86.0,68.0,78.0,28.0,73.0,81.0,30.0,60.0,47.0,77.0,82.0,78.0,7.0,9.0,7.0,13.0,14.0
52280,205194,281111,'2015-09-25 00:00:00',78.0,81.0,left,medium,high,48.0,30.0,77.0,67.0,49.0,62.0,37.0,40.0,52.0,64.0,68.0,66.0,54.0,77.0,60.0,48.0,86.0,68.0,79.0,28.0,72.0,81.0,30.0,60.0,47.0,78.0,83.0,79.0,7.0,9.0,7.0,13.0,14.0
52281,205194,281111,'2015-09-21 00:00:00',78.0,81.0,left,medium,high,48.0,30.0,77.0,67.0,49.0,62.0,37.0,40.0,52.0,64.0,68.0,66.0,54.0,77.0,71.0,48.0,86.0,68.0,79.0,28.0,72.0,81.0,30.0,60.0,47.0,78.0,83.0,79.0,7.0,9.0,7.0,13.0,14.0
52282,205194,281111,'2015-07-03 00:00:00',72.0,78.0,right,medium,medium,47.0,29.0,71.0,62.0,48.0,58.0,36.0,39.0,51.0,60.0,68.0,66.0,54.0,70.0,71.0,47.0,80.0,68.0,77.0,27.0,71.0,72.0,29.0,59.0,46.0,72.0,76.0,75.0,6.0,8.0,6.0,12.0,13.0
52283,205194,281111,'2015-05-22 00:00:00',72.0,78.0,right,medium,medium,47.0,29.0,71.0,62.0,48.0,58.0,36.0,39.0,51.0,60.0,68.0,66.0,54.0,70.0,71.0,47.0,80.0,68.0,77.0,27.0,71.0,72.0,29.0,59.0,46.0,72.0,76.0,75.0,6.0,8.0,6.0,12.0,13.0
52284,205194,281111,'2015-04-10 00:00:00',70.0,76.0,right,medium,medium,47.0,29.0,68.0,62.0,48.0,51.0,36.0,39.0,51.0,60.0,68.0,66.0,54.0,70.0,71.0,47.0,70.0,68.0,77.0,27.0,73.0,72.0,29.0,59.0,46.0,70.0,72.0,71.0,6.0,8.0,6.0,12.0,13.0
52285,205194,281111,'2015-02-20 00:00:00',70.0,76.0,right,medium,medium,47.0,29.0,68.0,62.0,48.0,47.0,36.0,39.0,51.0,60.0,67.0,63.0,52.0,70.0,71.0,47.0,70.0,67.0,77.0,27.0,73.0,72.0,29.0,59.0,46.0,70.0,72.0,71.0,6.0,8.0,6.0,12.0,13.0
52286,205194,281111,'2015-01-30 00:00:00',70.0,76.0,right,medium,medium,47.0,29.0,69.0,64.0,48.0,47.0,36.0,39.0,51.0,60.0,67.0,63.0,52.0,70.0,71.0,47.0,66.0,71.0,77.0,27.0,73.0,72.0,29.0,59.0,46.0,70.0,72.0,71.0,6.0,8.0,6.0,12.0,13.0
52287,205194,281111,'2015-01-26 00:00:00',70.0,76.0,right,medium,medium,47.0,29.0,69.0,64.0,48.0,47.0,36.0,39.0,51.0,60.0,67.0,63.0,52.0,70.0,71.0,47.0,66.0,71.0,77.0,27.0,73.0,72.0,29.0,59.0,46.0,70.0,72.0,71.0,6.0,8.0,6.0,12.0,13.0
52288,205194,281111,'2014-05-16 00:00:00',70.0,76.0,right,medium,medium,47.0,29.0,69.0,64.0,48.0,47.0,36.0,39.0,51.0,60.0,67.0,63.0,52.0,70.0,71.0,47.0,66.0,71.0,77.0,27.0,73.0,72.0,29.0,59.0,46.0,70.0,72.0,71.0,6.0,8.0,6.0,12.0,13.0
52289,205194,281111,'2014-05-09 00:00:00',71.0,76.0,right,medium,medium,47.0,29.0,69.0,64.0,48.0,47.0,36.0,39.0,51.0,60.0,67.0,63.0,52.0,70.0,71.0,47.0,66.0,71.0,77.0,27.0,73.0,72.0,29.0,59.0,46.0,73.0,75.0,71.0,6.0,8.0,6.0,12.0,13.0
52290,205194,281111,'2014-05-02 00:00:00',72.0,76.0,right,medium,medium,47.0,29.0,69.0,64.0,48.0,47.0,36.0,39.0,51.0,60.0,67.0,63.0,52.0,70.0,71.0,47.0,66.0,71.0,77.0,27.0,73.0,72.0,29.0,59.0,46.0,74.0,79.0,71.0,6.0,8.0,6.0,12.0,13.0
52291,205194,281111,'2014-01-10 00:00:00',72.0,76.0,right,medium,medium,47.0,29.0,69.0,64.0,48.0,47.0,36.0,39.0,51.0,60.0,67.0,63.0,59.0,70.0,71.0,47.0,66.0,71.0,77.0,27.0,73.0,72.0,29.0,59.0,46.0,74.0,79.0,71.0,6.0,8.0,6.0,12.0,13.0
52292,205194,281111,'2013-09-27 00:00:00',73.0,77.0,right,medium,medium,47.0,29.0,70.0,64.0,48.0,47.0,36.0,39.0,51.0,61.0,67.0,63.0,59.0,71.0,71.0,47.0,66.0,71.0,77.0,27.0,74.0,73.0,29.0,59.0,46.0,75.0,80.0,72.0,6.0,8.0,6.0,12.0,13.0
52293,205194,281111,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,47.0,29.0,71.0,65.0,48.0,48.0,36.0,39.0,52.0,62.0,67.0,63.0,59.0,72.0,71.0,47.0,66.0,71.0,77.0,27.0,76.0,74.0,29.0,59.0,46.0,76.0,80.0,73.0,6.0,8.0,6.0,12.0,13.0
52294,205194,281111,'2013-04-19 00:00:00',75.0,80.0,right,medium,medium,47.0,29.0,72.0,67.0,48.0,48.0,36.0,39.0,54.0,63.0,67.0,63.0,52.0,72.0,71.0,47.0,66.0,71.0,77.0,27.0,76.0,76.0,29.0,59.0,46.0,78.0,80.0,75.0,6.0,8.0,6.0,12.0,13.0
52295,205194,281111,'2013-02-15 00:00:00',75.0,80.0,right,medium,medium,47.0,29.0,72.0,67.0,48.0,48.0,36.0,39.0,54.0,63.0,67.0,63.0,52.0,72.0,71.0,47.0,66.0,71.0,77.0,27.0,76.0,76.0,29.0,59.0,46.0,78.0,80.0,75.0,6.0,8.0,6.0,12.0,13.0
52296,205194,281111,'2012-08-31 00:00:00',76.0,83.0,right,medium,medium,47.0,29.0,74.0,67.0,48.0,48.0,36.0,39.0,54.0,63.0,67.0,63.0,56.0,73.0,71.0,47.0,70.0,71.0,76.0,27.0,76.0,80.0,29.0,59.0,46.0,81.0,82.0,76.0,6.0,8.0,6.0,12.0,13.0
52297,205194,281111,'2012-02-22 00:00:00',75.0,79.0,right,medium,medium,47.0,29.0,74.0,66.0,48.0,48.0,36.0,39.0,52.0,61.0,66.0,64.0,53.0,71.0,71.0,47.0,70.0,68.0,76.0,27.0,76.0,76.0,29.0,62.0,46.0,78.0,79.0,76.0,6.0,8.0,6.0,12.0,13.0
52298,205194,281111,'2011-08-30 00:00:00',71.0,77.0,right,medium,medium,47.0,29.0,70.0,66.0,48.0,48.0,36.0,39.0,52.0,61.0,66.0,62.0,53.0,71.0,71.0,47.0,70.0,68.0,76.0,27.0,76.0,74.0,29.0,66.0,46.0,72.0,73.0,69.0,6.0,8.0,6.0,12.0,13.0
52299,205194,281111,'2007-02-22 00:00:00',71.0,77.0,right,medium,medium,47.0,29.0,70.0,66.0,48.0,48.0,36.0,39.0,52.0,61.0,66.0,62.0,53.0,71.0,71.0,47.0,70.0,68.0,76.0,27.0,76.0,74.0,29.0,66.0,46.0,72.0,73.0,69.0,6.0,8.0,6.0,12.0,13.0
52300,190277,118730,'2016-03-24 00:00:00',71.0,71.0,right,low,medium,30.0,24.0,61.0,64.0,22.0,58.0,24.0,20.0,65.0,66.0,69.0,64.0,65.0,71.0,74.0,74.0,78.0,78.0,73.0,33.0,90.0,73.0,42.0,58.0,33.0,73.0,78.0,74.0,7.0,10.0,15.0,16.0,15.0
52301,190277,118730,'2016-02-25 00:00:00',72.0,72.0,right,low,medium,30.0,24.0,61.0,64.0,22.0,58.0,24.0,20.0,65.0,66.0,72.0,64.0,65.0,71.0,74.0,74.0,80.0,78.0,73.0,33.0,90.0,75.0,42.0,58.0,33.0,73.0,81.0,76.0,7.0,10.0,15.0,16.0,15.0
52302,190277,118730,'2015-09-21 00:00:00',72.0,72.0,right,low,medium,30.0,24.0,61.0,64.0,22.0,62.0,24.0,20.0,65.0,67.0,72.0,64.0,65.0,71.0,74.0,74.0,80.0,78.0,73.0,33.0,90.0,75.0,42.0,58.0,33.0,73.0,81.0,76.0,7.0,10.0,15.0,16.0,15.0
52303,190277,118730,'2015-05-15 00:00:00',71.0,71.0,right,low,medium,29.0,23.0,58.0,61.0,21.0,57.0,23.0,25.0,64.0,63.0,72.0,65.0,65.0,70.0,74.0,58.0,77.0,78.0,75.0,32.0,92.0,74.0,41.0,57.0,32.0,74.0,82.0,75.0,6.0,9.0,14.0,15.0,14.0
52304,190277,118730,'2015-05-08 00:00:00',71.0,71.0,right,low,medium,29.0,23.0,58.0,61.0,21.0,57.0,23.0,25.0,64.0,63.0,72.0,65.0,65.0,70.0,74.0,58.0,77.0,78.0,75.0,32.0,92.0,74.0,41.0,57.0,32.0,74.0,82.0,75.0,6.0,9.0,14.0,15.0,14.0
52305,190277,118730,'2015-01-23 00:00:00',71.0,71.0,right,low,medium,29.0,23.0,58.0,61.0,21.0,57.0,23.0,25.0,64.0,63.0,72.0,65.0,65.0,70.0,74.0,58.0,77.0,78.0,75.0,32.0,92.0,74.0,41.0,57.0,32.0,74.0,82.0,75.0,6.0,9.0,14.0,15.0,14.0
52306,190277,118730,'2014-09-23 00:00:00',71.0,71.0,right,low,medium,29.0,23.0,58.0,61.0,21.0,57.0,23.0,25.0,64.0,63.0,72.0,65.0,65.0,70.0,74.0,58.0,77.0,78.0,75.0,32.0,92.0,74.0,41.0,57.0,32.0,74.0,82.0,75.0,6.0,9.0,14.0,15.0,14.0
52307,190277,118730,'2014-09-18 00:00:00',71.0,71.0,right,low,medium,29.0,23.0,58.0,61.0,21.0,57.0,23.0,25.0,64.0,63.0,72.0,65.0,65.0,70.0,74.0,58.0,77.0,78.0,75.0,32.0,92.0,74.0,41.0,57.0,32.0,74.0,82.0,75.0,6.0,9.0,14.0,15.0,14.0
52308,190277,118730,'2014-01-17 00:00:00',71.0,73.0,right,low,high,29.0,23.0,58.0,61.0,21.0,57.0,23.0,25.0,64.0,63.0,72.0,65.0,65.0,70.0,74.0,58.0,77.0,78.0,75.0,32.0,92.0,74.0,41.0,57.0,32.0,74.0,82.0,75.0,6.0,9.0,14.0,15.0,14.0
52309,190277,118730,'2014-01-10 00:00:00',71.0,73.0,right,low,high,29.0,23.0,58.0,61.0,21.0,57.0,23.0,25.0,64.0,63.0,72.0,65.0,65.0,70.0,74.0,58.0,77.0,78.0,75.0,32.0,92.0,74.0,41.0,57.0,32.0,74.0,82.0,75.0,6.0,9.0,14.0,15.0,14.0
52310,190277,118730,'2013-09-20 00:00:00',71.0,73.0,right,low,high,29.0,23.0,58.0,61.0,21.0,57.0,23.0,25.0,64.0,63.0,72.0,65.0,65.0,70.0,74.0,58.0,77.0,78.0,75.0,32.0,92.0,74.0,41.0,57.0,32.0,74.0,82.0,75.0,6.0,9.0,14.0,15.0,14.0
52311,190277,118730,'2013-07-05 00:00:00',71.0,73.0,right,low,high,29.0,23.0,58.0,61.0,21.0,57.0,23.0,12.0,64.0,63.0,75.0,69.0,70.0,73.0,74.0,58.0,85.0,86.0,75.0,32.0,92.0,74.0,46.0,57.0,32.0,74.0,82.0,77.0,6.0,9.0,14.0,15.0,14.0
52312,190277,118730,'2013-04-26 00:00:00',71.0,73.0,right,low,high,29.0,23.0,58.0,61.0,21.0,57.0,23.0,12.0,64.0,63.0,75.0,69.0,70.0,73.0,74.0,58.0,85.0,86.0,75.0,32.0,92.0,74.0,46.0,57.0,32.0,74.0,82.0,77.0,6.0,9.0,14.0,15.0,14.0
52313,190277,118730,'2013-04-19 00:00:00',71.0,73.0,right,low,high,29.0,23.0,58.0,61.0,21.0,57.0,23.0,12.0,64.0,63.0,75.0,69.0,70.0,73.0,74.0,58.0,85.0,86.0,75.0,32.0,92.0,74.0,46.0,57.0,32.0,74.0,82.0,77.0,6.0,9.0,14.0,15.0,14.0
52314,190277,118730,'2013-02-15 00:00:00',71.0,73.0,right,low,high,29.0,23.0,58.0,61.0,21.0,57.0,23.0,12.0,64.0,63.0,75.0,69.0,70.0,73.0,74.0,58.0,85.0,86.0,75.0,32.0,92.0,74.0,46.0,57.0,32.0,74.0,82.0,77.0,6.0,9.0,14.0,15.0,14.0
52315,190277,118730,'2012-08-31 00:00:00',71.0,74.0,right,low,high,29.0,23.0,64.0,59.0,21.0,57.0,23.0,12.0,64.0,63.0,75.0,72.0,70.0,73.0,72.0,58.0,85.0,85.0,75.0,32.0,92.0,74.0,46.0,58.0,32.0,74.0,82.0,77.0,6.0,9.0,14.0,15.0,14.0
52316,190277,118730,'2012-02-22 00:00:00',71.0,74.0,right,low,high,29.0,23.0,64.0,59.0,21.0,54.0,23.0,12.0,64.0,64.0,76.0,72.0,70.0,72.0,72.0,58.0,85.0,85.0,73.0,32.0,92.0,72.0,46.0,58.0,32.0,78.0,81.0,74.0,6.0,9.0,14.0,15.0,14.0
52317,190277,118730,'2011-08-30 00:00:00',72.0,77.0,right,low,high,39.0,23.0,55.0,63.0,21.0,52.0,23.0,12.0,65.0,64.0,76.0,70.0,71.0,73.0,76.0,61.0,76.0,85.0,74.0,32.0,88.0,75.0,46.0,54.0,38.0,80.0,79.0,75.0,6.0,9.0,14.0,15.0,14.0
52318,190277,118730,'2011-02-22 00:00:00',73.0,77.0,right,low,high,39.0,23.0,55.0,63.0,21.0,59.0,23.0,12.0,65.0,68.0,78.0,72.0,72.0,76.0,75.0,61.0,80.0,82.0,76.0,32.0,85.0,77.0,46.0,61.0,38.0,80.0,79.0,75.0,6.0,9.0,14.0,15.0,14.0
52319,190277,118730,'2010-08-30 00:00:00',74.0,80.0,right,low,high,45.0,23.0,65.0,66.0,21.0,62.0,23.0,12.0,62.0,67.0,78.0,72.0,72.0,76.0,76.0,63.0,72.0,83.0,80.0,32.0,88.0,80.0,46.0,65.0,38.0,78.0,78.0,74.0,6.0,9.0,14.0,15.0,14.0
52320,190277,118730,'2010-02-22 00:00:00',73.0,80.0,right,low,high,55.0,32.0,65.0,67.0,21.0,68.0,23.0,12.0,62.0,66.0,77.0,73.0,72.0,75.0,76.0,68.0,72.0,81.0,74.0,42.0,87.0,73.0,73.0,65.0,59.0,77.0,80.0,74.0,2.0,22.0,62.0,22.0,22.0
52321,190277,118730,'2009-08-30 00:00:00',73.0,77.0,right,low,high,64.0,48.0,65.0,73.0,21.0,69.0,23.0,43.0,69.0,66.0,77.0,73.0,72.0,75.0,76.0,66.0,72.0,81.0,77.0,62.0,78.0,70.0,73.0,65.0,59.0,72.0,76.0,74.0,2.0,22.0,69.0,22.0,22.0
52322,190277,118730,'2009-02-22 00:00:00',69.0,79.0,right,low,high,68.0,68.0,60.0,73.0,21.0,64.0,23.0,43.0,71.0,66.0,70.0,73.0,72.0,62.0,76.0,72.0,72.0,72.0,75.0,72.0,68.0,63.0,69.0,65.0,63.0,69.0,78.0,74.0,2.0,22.0,71.0,22.0,22.0
52323,190277,118730,'2007-02-22 00:00:00',69.0,79.0,right,low,high,68.0,68.0,60.0,73.0,21.0,64.0,23.0,43.0,71.0,66.0,70.0,73.0,72.0,62.0,76.0,72.0,72.0,72.0,75.0,72.0,68.0,63.0,69.0,65.0,63.0,69.0,78.0,74.0,2.0,22.0,71.0,22.0,22.0
52324,206489,290411,'2016-01-28 00:00:00',65.0,71.0,left,medium,medium,63.0,35.0,61.0,63.0,32.0,67.0,54.0,35.0,51.0,62.0,77.0,72.0,62.0,66.0,64.0,45.0,76.0,67.0,68.0,31.0,70.0,55.0,49.0,47.0,43.0,67.0,66.0,67.0,7.0,14.0,14.0,6.0,11.0
52325,206489,290411,'2015-12-03 00:00:00',65.0,71.0,left,medium,medium,63.0,35.0,61.0,63.0,32.0,67.0,54.0,35.0,51.0,62.0,77.0,72.0,62.0,66.0,64.0,45.0,76.0,67.0,68.0,31.0,70.0,55.0,49.0,47.0,43.0,67.0,66.0,67.0,7.0,14.0,14.0,6.0,11.0
52326,206489,290411,'2015-10-09 00:00:00',65.0,73.0,left,medium,medium,63.0,35.0,61.0,63.0,32.0,67.0,54.0,35.0,51.0,62.0,77.0,72.0,62.0,66.0,64.0,45.0,76.0,67.0,68.0,31.0,70.0,55.0,49.0,47.0,43.0,67.0,66.0,67.0,7.0,14.0,14.0,6.0,11.0
52327,206489,290411,'2015-09-21 00:00:00',65.0,73.0,left,medium,medium,63.0,35.0,61.0,63.0,32.0,67.0,54.0,35.0,51.0,62.0,77.0,72.0,62.0,66.0,64.0,45.0,76.0,67.0,68.0,31.0,70.0,55.0,49.0,47.0,43.0,67.0,66.0,67.0,7.0,14.0,14.0,6.0,11.0
52328,206489,290411,'2015-05-22 00:00:00',63.0,73.0,left,medium,medium,62.0,34.0,60.0,62.0,31.0,66.0,53.0,34.0,50.0,61.0,77.0,75.0,62.0,65.0,64.0,44.0,76.0,67.0,68.0,30.0,69.0,54.0,48.0,46.0,42.0,63.0,63.0,63.0,6.0,13.0,13.0,5.0,10.0
52329,206489,290411,'2015-05-08 00:00:00',63.0,73.0,left,medium,medium,62.0,34.0,60.0,62.0,31.0,66.0,53.0,34.0,50.0,61.0,77.0,75.0,62.0,65.0,64.0,44.0,76.0,67.0,68.0,30.0,69.0,54.0,48.0,46.0,42.0,63.0,63.0,63.0,6.0,13.0,13.0,5.0,10.0
52330,206489,290411,'2015-04-10 00:00:00',63.0,73.0,left,medium,medium,62.0,34.0,60.0,62.0,31.0,66.0,53.0,34.0,50.0,61.0,77.0,75.0,62.0,65.0,64.0,44.0,76.0,67.0,68.0,30.0,69.0,54.0,48.0,46.0,42.0,63.0,63.0,63.0,6.0,13.0,13.0,5.0,10.0
52331,206489,290411,'2015-03-27 00:00:00',63.0,71.0,left,medium,medium,62.0,34.0,60.0,62.0,31.0,66.0,53.0,34.0,50.0,61.0,77.0,75.0,62.0,65.0,64.0,44.0,76.0,67.0,68.0,30.0,69.0,54.0,48.0,46.0,42.0,63.0,63.0,63.0,6.0,13.0,13.0,5.0,10.0
52332,206489,290411,'2015-02-27 00:00:00',65.0,75.0,left,medium,medium,65.0,34.0,60.0,64.0,31.0,66.0,53.0,34.0,52.0,64.0,77.0,75.0,62.0,65.0,64.0,44.0,76.0,67.0,68.0,30.0,69.0,54.0,48.0,46.0,42.0,66.0,67.0,67.0,6.0,13.0,13.0,5.0,10.0
52333,206489,290411,'2015-02-20 00:00:00',65.0,75.0,left,medium,medium,65.0,34.0,60.0,64.0,31.0,66.0,53.0,34.0,52.0,64.0,77.0,75.0,62.0,65.0,64.0,44.0,76.0,67.0,68.0,30.0,69.0,54.0,48.0,46.0,42.0,66.0,67.0,67.0,6.0,13.0,13.0,5.0,10.0
52334,206489,290411,'2015-01-23 00:00:00',65.0,75.0,left,medium,medium,65.0,34.0,60.0,64.0,31.0,66.0,53.0,34.0,52.0,64.0,77.0,75.0,62.0,65.0,64.0,44.0,76.0,67.0,68.0,30.0,69.0,54.0,48.0,46.0,42.0,66.0,67.0,67.0,6.0,13.0,13.0,5.0,10.0
52335,206489,290411,'2014-10-02 00:00:00',65.0,75.0,left,medium,medium,65.0,34.0,60.0,64.0,31.0,66.0,53.0,34.0,52.0,64.0,77.0,75.0,62.0,65.0,64.0,44.0,76.0,67.0,68.0,30.0,69.0,54.0,48.0,46.0,42.0,66.0,67.0,67.0,6.0,13.0,13.0,5.0,10.0
52336,206489,290411,'2014-09-18 00:00:00',65.0,75.0,left,medium,medium,65.0,34.0,60.0,64.0,31.0,64.0,53.0,34.0,52.0,64.0,77.0,75.0,62.0,65.0,64.0,44.0,76.0,67.0,68.0,30.0,69.0,54.0,48.0,46.0,42.0,63.0,67.0,67.0,6.0,13.0,13.0,5.0,10.0
52337,206489,290411,'2014-03-14 00:00:00',64.0,78.0,left,medium,medium,65.0,34.0,60.0,64.0,31.0,64.0,53.0,34.0,52.0,64.0,77.0,75.0,62.0,65.0,64.0,44.0,76.0,67.0,68.0,30.0,69.0,54.0,48.0,46.0,42.0,63.0,67.0,67.0,6.0,13.0,13.0,5.0,10.0
52338,206489,290411,'2014-01-10 00:00:00',64.0,78.0,left,medium,medium,65.0,34.0,60.0,64.0,31.0,64.0,53.0,34.0,52.0,64.0,77.0,75.0,62.0,65.0,64.0,44.0,76.0,67.0,67.0,30.0,69.0,54.0,48.0,46.0,42.0,63.0,67.0,67.0,6.0,13.0,13.0,5.0,10.0
52339,206489,290411,'2013-11-15 00:00:00',64.0,78.0,left,medium,medium,65.0,34.0,60.0,64.0,31.0,64.0,53.0,34.0,52.0,64.0,78.0,75.0,62.0,65.0,64.0,44.0,76.0,67.0,67.0,30.0,69.0,54.0,48.0,46.0,42.0,63.0,67.0,67.0,6.0,13.0,13.0,5.0,10.0
52340,206489,290411,'2013-09-20 00:00:00',62.0,73.0,left,medium,medium,63.0,34.0,60.0,57.0,31.0,63.0,46.0,34.0,52.0,61.0,78.0,75.0,62.0,63.0,64.0,28.0,76.0,67.0,67.0,30.0,69.0,54.0,45.0,41.0,42.0,59.0,64.0,63.0,6.0,13.0,13.0,5.0,10.0
52341,206489,290411,'2013-03-15 00:00:00',61.0,73.0,left,medium,medium,60.0,34.0,60.0,54.0,31.0,63.0,46.0,34.0,52.0,59.0,79.0,75.0,62.0,61.0,64.0,28.0,76.0,65.0,67.0,30.0,69.0,53.0,45.0,41.0,42.0,59.0,64.0,63.0,6.0,13.0,13.0,5.0,10.0
52342,206489,290411,'2013-02-15 00:00:00',62.0,73.0,left,medium,medium,60.0,34.0,60.0,51.0,31.0,63.0,46.0,34.0,48.0,56.0,79.0,75.0,62.0,61.0,64.0,28.0,76.0,65.0,67.0,30.0,69.0,56.0,42.0,38.0,42.0,62.0,64.0,65.0,6.0,13.0,13.0,5.0,10.0
52343,206489,290411,'2012-08-31 00:00:00',61.0,73.0,left,medium,medium,58.0,34.0,57.0,47.0,31.0,63.0,46.0,34.0,41.0,56.0,79.0,76.0,62.0,61.0,63.0,28.0,73.0,62.0,66.0,30.0,68.0,56.0,42.0,38.0,42.0,61.0,63.0,64.0,6.0,13.0,13.0,5.0,10.0
52344,206489,290411,'2012-02-22 00:00:00',56.0,74.0,left,medium,medium,58.0,34.0,47.0,47.0,31.0,63.0,46.0,34.0,41.0,56.0,76.0,71.0,62.0,58.0,62.0,28.0,58.0,55.0,48.0,30.0,61.0,56.0,42.0,38.0,42.0,51.0,58.0,57.0,6.0,13.0,13.0,5.0,10.0
52345,206489,290411,'2007-02-22 00:00:00',56.0,74.0,left,medium,medium,58.0,34.0,47.0,47.0,31.0,63.0,46.0,34.0,41.0,56.0,76.0,71.0,62.0,58.0,62.0,28.0,58.0,55.0,48.0,30.0,61.0,56.0,42.0,38.0,42.0,51.0,58.0,57.0,6.0,13.0,13.0,5.0,10.0
52346,199666,199916,'2016-02-04 00:00:00',69.0,75.0,right,medium,high,57.0,47.0,51.0,63.0,58.0,58.0,60.0,60.0,71.0,69.0,74.0,68.0,75.0,71.0,64.0,67.0,78.0,71.0,65.0,60.0,73.0,71.0,46.0,70.0,63.0,61.0,71.0,70.0,10.0,15.0,12.0,8.0,13.0
52347,199666,199916,'2016-01-28 00:00:00',69.0,75.0,right,medium,high,57.0,47.0,51.0,63.0,58.0,58.0,60.0,60.0,71.0,69.0,74.0,68.0,75.0,71.0,64.0,67.0,78.0,71.0,65.0,60.0,73.0,71.0,46.0,70.0,63.0,61.0,71.0,70.0,10.0,15.0,12.0,8.0,13.0
52348,199666,199916,'2015-09-21 00:00:00',69.0,75.0,right,medium,high,57.0,47.0,51.0,63.0,58.0,58.0,60.0,60.0,71.0,69.0,74.0,68.0,75.0,71.0,64.0,67.0,78.0,71.0,65.0,60.0,73.0,71.0,46.0,70.0,63.0,61.0,71.0,70.0,10.0,15.0,12.0,8.0,13.0
52349,199666,199916,'2015-07-31 00:00:00',67.0,73.0,right,medium,high,56.0,46.0,50.0,65.0,57.0,57.0,59.0,59.0,64.0,68.0,74.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,70.0,45.0,69.0,62.0,60.0,70.0,69.0,9.0,14.0,11.0,7.0,12.0
52350,199666,199916,'2015-07-24 00:00:00',68.0,75.0,right,medium,high,56.0,46.0,50.0,63.0,57.0,57.0,59.0,59.0,71.0,68.0,74.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,70.0,45.0,69.0,62.0,60.0,70.0,69.0,9.0,14.0,11.0,7.0,12.0
52351,199666,199916,'2015-04-24 00:00:00',67.0,73.0,right,medium,high,56.0,46.0,50.0,65.0,57.0,57.0,59.0,59.0,64.0,68.0,74.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,70.0,45.0,69.0,62.0,60.0,70.0,69.0,9.0,14.0,11.0,7.0,12.0
52352,199666,199916,'2015-04-17 00:00:00',68.0,74.0,right,medium,high,56.0,46.0,50.0,65.0,57.0,57.0,59.0,59.0,65.0,70.0,74.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,71.0,45.0,69.0,64.0,60.0,72.0,69.0,9.0,14.0,11.0,7.0,12.0
52353,199666,199916,'2015-04-01 00:00:00',68.0,74.0,right,medium,high,56.0,46.0,50.0,65.0,57.0,57.0,59.0,59.0,65.0,70.0,74.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,71.0,45.0,69.0,64.0,60.0,72.0,69.0,9.0,14.0,11.0,7.0,12.0
52354,199666,199916,'2015-02-06 00:00:00',68.0,74.0,right,medium,high,56.0,46.0,50.0,65.0,57.0,57.0,59.0,59.0,65.0,70.0,74.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,71.0,45.0,69.0,64.0,60.0,72.0,69.0,9.0,14.0,11.0,7.0,12.0
52355,199666,199916,'2014-11-28 00:00:00',70.0,76.0,right,medium,high,56.0,46.0,50.0,72.0,57.0,57.0,59.0,59.0,70.0,70.0,74.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,71.0,45.0,69.0,64.0,60.0,72.0,69.0,9.0,14.0,11.0,7.0,12.0
52356,199666,199916,'2014-10-17 00:00:00',70.0,76.0,right,medium,high,56.0,46.0,50.0,72.0,57.0,57.0,59.0,59.0,70.0,70.0,74.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,71.0,45.0,69.0,64.0,60.0,72.0,72.0,9.0,14.0,11.0,7.0,12.0
52357,199666,199916,'2014-10-10 00:00:00',70.0,76.0,right,medium,high,56.0,46.0,50.0,72.0,57.0,57.0,59.0,59.0,70.0,70.0,74.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,71.0,45.0,69.0,64.0,60.0,72.0,72.0,9.0,14.0,11.0,7.0,12.0
52358,199666,199916,'2014-07-18 00:00:00',70.0,76.0,right,medium,high,56.0,46.0,50.0,72.0,57.0,57.0,59.0,59.0,70.0,70.0,74.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,71.0,45.0,69.0,64.0,60.0,72.0,72.0,9.0,14.0,11.0,7.0,12.0
52359,199666,199916,'2014-02-28 00:00:00',70.0,76.0,right,medium,high,56.0,46.0,50.0,72.0,57.0,57.0,59.0,59.0,70.0,70.0,74.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,71.0,45.0,69.0,64.0,60.0,72.0,72.0,9.0,14.0,11.0,7.0,12.0
52360,199666,199916,'2014-01-17 00:00:00',70.0,76.0,right,medium,high,56.0,46.0,50.0,72.0,57.0,57.0,59.0,59.0,70.0,70.0,74.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,71.0,45.0,69.0,64.0,60.0,72.0,72.0,9.0,14.0,11.0,7.0,12.0
52361,199666,199916,'2013-12-13 00:00:00',70.0,85.0,right,medium,high,56.0,46.0,50.0,72.0,57.0,57.0,59.0,59.0,70.0,70.0,74.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,71.0,45.0,69.0,64.0,60.0,72.0,72.0,9.0,14.0,11.0,7.0,12.0
52362,199666,199916,'2013-11-08 00:00:00',69.0,85.0,right,medium,high,56.0,46.0,50.0,72.0,57.0,57.0,59.0,59.0,70.0,70.0,71.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,71.0,45.0,69.0,64.0,64.0,72.0,72.0,9.0,14.0,11.0,7.0,12.0
52363,199666,199916,'2013-11-01 00:00:00',70.0,85.0,right,medium,high,56.0,46.0,50.0,72.0,57.0,58.0,59.0,59.0,70.0,78.0,71.0,68.0,75.0,70.0,64.0,66.0,78.0,71.0,65.0,59.0,72.0,71.0,45.0,71.0,64.0,64.0,72.0,72.0,9.0,14.0,11.0,7.0,12.0
52364,199666,199916,'2013-10-25 00:00:00',70.0,85.0,right,medium,high,56.0,46.0,50.0,72.0,57.0,58.0,59.0,59.0,70.0,78.0,69.0,67.0,75.0,70.0,64.0,66.0,78.0,71.0,55.0,59.0,72.0,71.0,45.0,71.0,64.0,64.0,72.0,72.0,9.0,14.0,11.0,7.0,12.0
52365,199666,199916,'2013-10-11 00:00:00',72.0,85.0,right,medium,medium,56.0,46.0,53.0,72.0,51.0,58.0,51.0,53.0,70.0,78.0,69.0,67.0,75.0,67.0,64.0,66.0,78.0,71.0,65.0,57.0,72.0,71.0,45.0,71.0,64.0,66.0,72.0,72.0,9.0,14.0,11.0,7.0,12.0
52366,199666,199916,'2013-09-27 00:00:00',73.0,85.0,right,medium,medium,56.0,46.0,59.0,72.0,51.0,58.0,51.0,53.0,70.0,78.0,69.0,67.0,65.0,67.0,64.0,66.0,78.0,76.0,65.0,57.0,72.0,73.0,39.0,72.0,64.0,68.0,72.0,68.0,9.0,14.0,11.0,7.0,12.0
52367,199666,199916,'2013-09-20 00:00:00',73.0,84.0,right,medium,medium,56.0,46.0,59.0,72.0,51.0,58.0,51.0,53.0,70.0,78.0,69.0,67.0,65.0,67.0,64.0,66.0,78.0,76.0,65.0,57.0,72.0,73.0,39.0,72.0,64.0,68.0,72.0,68.0,9.0,14.0,11.0,7.0,12.0
52368,199666,199916,'2013-02-15 00:00:00',72.0,84.0,right,medium,medium,58.0,46.0,59.0,74.0,51.0,60.0,51.0,53.0,74.0,80.0,72.0,68.0,65.0,66.0,75.0,66.0,78.0,72.0,65.0,62.0,72.0,73.0,39.0,72.0,64.0,70.0,70.0,67.0,9.0,14.0,11.0,7.0,12.0
52369,199666,199916,'2012-08-31 00:00:00',72.0,84.0,right,medium,medium,58.0,46.0,59.0,74.0,51.0,60.0,51.0,53.0,74.0,80.0,72.0,68.0,65.0,66.0,75.0,66.0,78.0,72.0,65.0,62.0,72.0,73.0,39.0,72.0,64.0,70.0,68.0,67.0,9.0,14.0,11.0,7.0,12.0
52370,199666,199916,'2012-02-22 00:00:00',70.0,84.0,right,medium,medium,57.0,45.0,58.0,74.0,50.0,59.0,50.0,52.0,74.0,76.0,71.0,67.0,64.0,65.0,75.0,65.0,45.0,72.0,54.0,61.0,69.0,73.0,38.0,72.0,63.0,69.0,68.0,67.0,9.0,14.0,11.0,7.0,12.0
52371,199666,199916,'2011-08-30 00:00:00',63.0,73.0,right,medium,medium,57.0,45.0,58.0,65.0,50.0,59.0,50.0,52.0,69.0,71.0,71.0,67.0,64.0,65.0,64.0,65.0,45.0,66.0,54.0,61.0,69.0,65.0,38.0,62.0,63.0,69.0,64.0,53.0,9.0,14.0,11.0,7.0,12.0
52372,199666,199916,'2011-02-22 00:00:00',63.0,69.0,right,medium,medium,58.0,46.0,59.0,66.0,51.0,60.0,51.0,53.0,70.0,72.0,72.0,68.0,65.0,64.0,50.0,66.0,46.0,67.0,49.0,62.0,62.0,66.0,39.0,63.0,64.0,64.0,56.0,54.0,9.0,14.0,11.0,7.0,12.0
52373,199666,199916,'2010-08-30 00:00:00',56.0,69.0,right,medium,medium,58.0,66.0,59.0,66.0,61.0,57.0,51.0,53.0,67.0,52.0,62.0,58.0,61.0,64.0,50.0,60.0,46.0,47.0,49.0,58.0,52.0,46.0,49.0,43.0,54.0,48.0,51.0,44.0,9.0,14.0,11.0,7.0,12.0
52374,199666,199916,'2007-02-22 00:00:00',56.0,69.0,right,medium,medium,58.0,66.0,59.0,66.0,61.0,57.0,51.0,53.0,67.0,52.0,62.0,58.0,61.0,64.0,50.0,60.0,46.0,47.0,49.0,58.0,52.0,46.0,49.0,43.0,54.0,48.0,51.0,44.0,9.0,14.0,11.0,7.0,12.0
52375,143183,42901,'2010-08-30 00:00:00',71.0,74.0,right,stoc,tocky,65.0,40.0,63.0,72.0,45.0,65.0,40.0,50.0,69.0,70.0,66.0,69.0,55.0,74.0,71.0,70.0,65.0,78.0,74.0,60.0,78.0,75.0,38.0,71.0,62.0,68.0,71.0,70.0,9.0,8.0,5.0,13.0,9.0
52376,143183,42901,'2010-02-22 00:00:00',74.0,76.0,right,stoc,tocky,70.0,59.0,68.0,76.0,45.0,66.0,40.0,64.0,75.0,71.0,73.0,72.0,55.0,75.0,71.0,76.0,65.0,81.0,78.0,69.0,78.0,71.0,77.0,71.0,76.0,71.0,74.0,70.0,8.0,23.0,75.0,23.0,23.0
52377,143183,42901,'2009-08-30 00:00:00',73.0,74.0,right,stoc,tocky,72.0,59.0,64.0,75.0,45.0,60.0,40.0,64.0,75.0,68.0,70.0,68.0,55.0,70.0,71.0,76.0,65.0,83.0,82.0,69.0,78.0,73.0,74.0,71.0,72.0,71.0,75.0,70.0,8.0,23.0,75.0,23.0,23.0
52378,143183,42901,'2009-02-22 00:00:00',72.0,74.0,right,stoc,tocky,59.0,59.0,68.0,72.0,45.0,63.0,40.0,64.0,68.0,70.0,68.0,69.0,55.0,74.0,71.0,75.0,65.0,76.0,77.0,68.0,78.0,75.0,76.0,71.0,73.0,73.0,74.0,70.0,8.0,23.0,68.0,23.0,23.0
52379,143183,42901,'2008-08-30 00:00:00',75.0,76.0,right,stoc,tocky,67.0,63.0,68.0,77.0,45.0,68.0,40.0,67.0,75.0,76.0,75.0,74.0,55.0,78.0,71.0,77.0,65.0,83.0,76.0,73.0,79.0,75.0,76.0,71.0,75.0,74.0,74.0,70.0,8.0,23.0,75.0,23.0,23.0
52380,143183,42901,'2007-08-30 00:00:00',58.0,73.0,right,stoc,tocky,41.0,59.0,43.0,55.0,45.0,43.0,40.0,61.0,63.0,63.0,51.0,63.0,55.0,60.0,71.0,61.0,65.0,60.0,67.0,50.0,74.0,61.0,64.0,71.0,66.0,74.0,65.0,70.0,8.0,23.0,63.0,23.0,23.0
52381,143183,42901,'2007-02-22 00:00:00',57.0,61.0,right,stoc,tocky,41.0,59.0,43.0,55.0,45.0,43.0,40.0,66.0,63.0,63.0,51.0,63.0,55.0,60.0,71.0,61.0,65.0,60.0,67.0,50.0,64.0,61.0,64.0,71.0,66.0,71.0,60.0,70.0,8.0,10.0,63.0,13.0,8.0
52382,199854,213885,'2015-07-03 00:00:00',68.0,74.0,right,medium,medium,58.0,53.0,38.0,58.0,44.0,80.0,72.0,59.0,45.0,73.0,90.0,80.0,91.0,62.0,90.0,55.0,65.0,71.0,29.0,55.0,40.0,25.0,57.0,58.0,76.0,26.0,31.0,29.0,14.0,11.0,11.0,13.0,8.0
52383,199854,213885,'2015-02-20 00:00:00',68.0,74.0,right,medium,medium,58.0,53.0,38.0,58.0,44.0,80.0,72.0,59.0,45.0,73.0,90.0,80.0,91.0,62.0,90.0,55.0,65.0,71.0,29.0,55.0,40.0,25.0,57.0,58.0,76.0,26.0,31.0,29.0,14.0,11.0,11.0,13.0,8.0
52384,199854,213885,'2015-01-23 00:00:00',68.0,74.0,right,medium,medium,58.0,53.0,38.0,58.0,44.0,80.0,72.0,59.0,45.0,73.0,91.0,80.0,91.0,62.0,90.0,55.0,65.0,71.0,29.0,55.0,40.0,25.0,57.0,58.0,76.0,26.0,31.0,29.0,14.0,11.0,11.0,13.0,8.0
52385,199854,213885,'2014-07-18 00:00:00',68.0,74.0,right,medium,medium,58.0,53.0,38.0,58.0,44.0,80.0,72.0,59.0,45.0,73.0,91.0,80.0,91.0,62.0,90.0,55.0,65.0,71.0,29.0,55.0,40.0,25.0,57.0,58.0,76.0,26.0,31.0,29.0,14.0,11.0,11.0,13.0,8.0
52386,199854,213885,'2013-12-13 00:00:00',68.0,74.0,right,medium,medium,58.0,53.0,38.0,58.0,44.0,80.0,72.0,59.0,45.0,73.0,91.0,80.0,91.0,62.0,90.0,55.0,65.0,71.0,29.0,55.0,40.0,25.0,57.0,58.0,76.0,26.0,31.0,29.0,14.0,11.0,11.0,13.0,8.0
52387,199854,213885,'2013-11-01 00:00:00',68.0,74.0,right,medium,medium,58.0,53.0,38.0,58.0,44.0,80.0,72.0,59.0,45.0,73.0,91.0,80.0,91.0,62.0,90.0,55.0,65.0,71.0,29.0,55.0,40.0,25.0,57.0,58.0,76.0,26.0,31.0,29.0,14.0,11.0,11.0,13.0,8.0
52388,199854,213885,'2013-09-27 00:00:00',69.0,74.0,right,medium,medium,58.0,53.0,38.0,58.0,44.0,80.0,72.0,59.0,45.0,77.0,91.0,80.0,91.0,62.0,90.0,55.0,65.0,71.0,29.0,55.0,40.0,25.0,57.0,58.0,76.0,26.0,31.0,29.0,14.0,11.0,11.0,13.0,8.0
52389,199854,213885,'2013-09-20 00:00:00',69.0,74.0,right,medium,medium,58.0,53.0,38.0,58.0,44.0,80.0,72.0,59.0,45.0,77.0,91.0,80.0,91.0,62.0,90.0,55.0,65.0,71.0,29.0,55.0,40.0,25.0,57.0,58.0,76.0,26.0,31.0,29.0,14.0,11.0,11.0,13.0,8.0
52390,199854,213885,'2013-07-05 00:00:00',68.0,74.0,right,medium,medium,58.0,53.0,38.0,58.0,44.0,80.0,73.0,59.0,45.0,77.0,88.0,78.0,91.0,62.0,90.0,55.0,65.0,71.0,29.0,55.0,40.0,25.0,57.0,58.0,76.0,26.0,31.0,29.0,14.0,11.0,11.0,13.0,8.0
52391,199854,213885,'2013-04-12 00:00:00',68.0,74.0,right,medium,medium,58.0,53.0,38.0,58.0,44.0,80.0,73.0,59.0,45.0,77.0,88.0,78.0,91.0,62.0,90.0,55.0,65.0,71.0,29.0,55.0,40.0,25.0,57.0,58.0,76.0,26.0,31.0,29.0,14.0,11.0,11.0,13.0,8.0
52392,199854,213885,'2013-03-22 00:00:00',69.0,74.0,right,medium,medium,58.0,54.0,38.0,58.0,44.0,81.0,73.0,59.0,47.0,79.0,88.0,78.0,91.0,64.0,90.0,55.0,65.0,72.0,29.0,56.0,40.0,25.0,58.0,60.0,76.0,26.0,34.0,29.0,14.0,11.0,11.0,13.0,8.0
52393,199854,213885,'2013-03-15 00:00:00',69.0,74.0,right,medium,medium,58.0,54.0,38.0,58.0,44.0,81.0,73.0,59.0,47.0,79.0,88.0,78.0,91.0,64.0,90.0,55.0,65.0,72.0,29.0,56.0,40.0,25.0,58.0,60.0,76.0,26.0,34.0,29.0,14.0,11.0,11.0,13.0,8.0
52394,199854,213885,'2013-02-15 00:00:00',69.0,74.0,right,medium,medium,58.0,54.0,38.0,58.0,44.0,81.0,73.0,59.0,47.0,79.0,88.0,78.0,91.0,64.0,90.0,55.0,65.0,72.0,29.0,56.0,40.0,25.0,58.0,60.0,76.0,26.0,34.0,29.0,14.0,11.0,11.0,13.0,8.0
52395,199854,213885,'2012-08-31 00:00:00',69.0,74.0,right,medium,medium,58.0,54.0,38.0,58.0,44.0,81.0,73.0,59.0,47.0,79.0,88.0,78.0,91.0,64.0,90.0,55.0,65.0,72.0,29.0,56.0,40.0,25.0,58.0,60.0,76.0,26.0,34.0,29.0,14.0,11.0,11.0,13.0,8.0
52396,199854,213885,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,58.0,54.0,38.0,53.0,44.0,81.0,73.0,59.0,47.0,79.0,88.0,81.0,91.0,66.0,90.0,55.0,65.0,72.0,39.0,56.0,40.0,25.0,58.0,60.0,76.0,26.0,34.0,29.0,14.0,11.0,11.0,13.0,8.0
52397,199854,213885,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,61.0,54.0,38.0,56.0,44.0,81.0,73.0,59.0,47.0,80.0,84.0,77.0,89.0,66.0,88.0,55.0,65.0,58.0,39.0,56.0,40.0,25.0,58.0,60.0,76.0,26.0,34.0,29.0,14.0,11.0,11.0,13.0,8.0
52398,199854,213885,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,55.0,49.0,37.0,56.0,44.0,81.0,73.0,59.0,39.0,80.0,82.0,79.0,84.0,66.0,76.0,58.0,58.0,59.0,46.0,46.0,40.0,25.0,58.0,60.0,76.0,26.0,34.0,29.0,14.0,11.0,11.0,13.0,8.0
52399,199854,213885,'2010-08-30 00:00:00',63.0,75.0,right,medium,medium,51.0,44.0,37.0,45.0,44.0,72.0,58.0,49.0,39.0,69.0,82.0,79.0,84.0,66.0,69.0,48.0,58.0,59.0,46.0,46.0,40.0,25.0,58.0,50.0,76.0,26.0,34.0,29.0,14.0,11.0,11.0,13.0,8.0
52400,199854,213885,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,51.0,44.0,37.0,45.0,44.0,72.0,58.0,49.0,39.0,69.0,82.0,79.0,84.0,66.0,69.0,48.0,58.0,59.0,46.0,46.0,40.0,25.0,58.0,50.0,76.0,26.0,34.0,29.0,14.0,11.0,11.0,13.0,8.0
52401,170481,37581,'2015-10-16 00:00:00',83.0,83.0,right,medium,medium,62.0,48.0,86.0,72.0,46.0,62.0,55.0,74.0,75.0,73.0,50.0,54.0,57.0,77.0,38.0,76.0,71.0,70.0,85.0,60.0,74.0,87.0,49.0,63.0,66.0,88.0,87.0,82.0,14.0,6.0,13.0,13.0,14.0
52402,170481,37581,'2015-09-21 00:00:00',83.0,84.0,right,medium,medium,62.0,48.0,86.0,72.0,46.0,62.0,55.0,74.0,75.0,73.0,50.0,54.0,57.0,77.0,38.0,76.0,71.0,70.0,85.0,60.0,74.0,87.0,49.0,63.0,66.0,88.0,87.0,82.0,14.0,6.0,13.0,13.0,14.0
52403,170481,37581,'2015-05-15 00:00:00',83.0,83.0,right,medium,medium,62.0,48.0,86.0,72.0,46.0,62.0,55.0,74.0,75.0,73.0,50.0,54.0,57.0,77.0,38.0,76.0,71.0,70.0,85.0,60.0,74.0,82.0,49.0,63.0,66.0,88.0,87.0,80.0,14.0,6.0,13.0,13.0,14.0
52404,170481,37581,'2014-10-10 00:00:00',83.0,83.0,right,medium,medium,62.0,48.0,86.0,72.0,46.0,62.0,55.0,74.0,75.0,73.0,50.0,54.0,57.0,77.0,38.0,76.0,71.0,70.0,85.0,60.0,74.0,82.0,49.0,63.0,76.0,88.0,87.0,80.0,14.0,6.0,13.0,13.0,14.0
52405,170481,37581,'2014-09-18 00:00:00',83.0,85.0,right,medium,medium,62.0,48.0,86.0,72.0,46.0,62.0,55.0,74.0,75.0,73.0,50.0,54.0,57.0,77.0,38.0,76.0,71.0,70.0,85.0,60.0,74.0,82.0,49.0,63.0,76.0,88.0,87.0,80.0,14.0,6.0,13.0,13.0,14.0
52406,170481,37581,'2014-05-09 00:00:00',82.0,85.0,right,medium,medium,62.0,46.0,85.0,73.0,46.0,62.0,55.0,74.0,76.0,73.0,60.0,54.0,63.0,79.0,50.0,76.0,74.0,70.0,83.0,60.0,74.0,86.0,49.0,68.0,76.0,85.0,87.0,82.0,14.0,6.0,13.0,13.0,14.0
52407,170481,37581,'2014-05-02 00:00:00',82.0,85.0,right,medium,medium,62.0,46.0,85.0,73.0,46.0,62.0,55.0,74.0,76.0,73.0,60.0,54.0,63.0,79.0,50.0,76.0,74.0,70.0,83.0,60.0,74.0,85.0,49.0,68.0,76.0,85.0,87.0,82.0,14.0,6.0,13.0,13.0,14.0
52408,170481,37581,'2014-04-25 00:00:00',82.0,85.0,right,medium,medium,62.0,46.0,84.0,73.0,46.0,62.0,55.0,74.0,76.0,73.0,60.0,54.0,63.0,79.0,50.0,76.0,74.0,70.0,83.0,60.0,74.0,85.0,49.0,68.0,80.0,85.0,87.0,82.0,14.0,6.0,13.0,13.0,14.0
52409,170481,37581,'2014-04-18 00:00:00',82.0,85.0,right,medium,medium,62.0,46.0,84.0,73.0,46.0,62.0,55.0,74.0,76.0,73.0,61.0,55.0,63.0,79.0,50.0,76.0,74.0,71.0,83.0,60.0,74.0,85.0,49.0,68.0,80.0,85.0,87.0,82.0,14.0,6.0,13.0,13.0,14.0
52410,170481,37581,'2014-04-11 00:00:00',82.0,85.0,right,medium,medium,62.0,46.0,84.0,73.0,46.0,62.0,55.0,74.0,76.0,73.0,53.0,54.0,63.0,79.0,50.0,76.0,74.0,71.0,83.0,60.0,74.0,85.0,49.0,68.0,80.0,85.0,87.0,82.0,14.0,6.0,13.0,13.0,14.0
52411,170481,37581,'2014-03-28 00:00:00',82.0,85.0,right,medium,medium,62.0,46.0,84.0,73.0,46.0,62.0,55.0,74.0,76.0,73.0,52.0,54.0,63.0,79.0,50.0,76.0,74.0,71.0,83.0,60.0,74.0,85.0,49.0,68.0,80.0,85.0,87.0,82.0,14.0,6.0,13.0,13.0,14.0
52412,170481,37581,'2013-12-06 00:00:00',82.0,85.0,right,medium,medium,62.0,46.0,83.0,73.0,46.0,62.0,55.0,74.0,76.0,73.0,52.0,54.0,63.0,79.0,50.0,76.0,74.0,71.0,83.0,60.0,74.0,85.0,49.0,68.0,80.0,85.0,87.0,82.0,14.0,6.0,13.0,13.0,14.0
52413,170481,37581,'2013-11-01 00:00:00',82.0,85.0,right,medium,medium,62.0,46.0,83.0,73.0,46.0,62.0,55.0,74.0,76.0,73.0,52.0,54.0,63.0,79.0,50.0,76.0,74.0,71.0,83.0,60.0,74.0,86.0,49.0,68.0,80.0,85.0,87.0,82.0,14.0,6.0,13.0,13.0,14.0
52414,170481,37581,'2013-10-04 00:00:00',82.0,86.0,right,medium,medium,62.0,46.0,83.0,73.0,46.0,62.0,55.0,74.0,76.0,73.0,52.0,54.0,63.0,79.0,50.0,76.0,74.0,71.0,83.0,60.0,74.0,86.0,49.0,68.0,80.0,85.0,87.0,82.0,14.0,6.0,13.0,13.0,14.0
52415,170481,37581,'2013-09-20 00:00:00',82.0,86.0,right,medium,medium,62.0,46.0,83.0,73.0,46.0,62.0,55.0,74.0,76.0,73.0,52.0,54.0,63.0,80.0,50.0,76.0,74.0,71.0,83.0,60.0,74.0,86.0,49.0,68.0,80.0,85.0,87.0,82.0,14.0,6.0,13.0,13.0,14.0
52416,170481,37581,'2013-04-05 00:00:00',82.0,86.0,right,medium,medium,62.0,46.0,83.0,74.0,46.0,61.0,55.0,74.0,75.0,73.0,62.0,64.0,58.0,79.0,50.0,76.0,74.0,71.0,83.0,60.0,74.0,87.0,49.0,59.0,80.0,84.0,87.0,81.0,14.0,6.0,13.0,13.0,14.0
52417,170481,37581,'2013-03-28 00:00:00',82.0,86.0,right,medium,medium,67.0,46.0,83.0,74.0,46.0,61.0,55.0,74.0,73.0,73.0,62.0,64.0,56.0,79.0,50.0,76.0,74.0,73.0,86.0,60.0,74.0,87.0,49.0,59.0,80.0,84.0,87.0,81.0,14.0,6.0,13.0,13.0,14.0
52418,170481,37581,'2013-03-15 00:00:00',82.0,86.0,right,medium,medium,67.0,29.0,83.0,74.0,38.0,61.0,55.0,74.0,73.0,73.0,62.0,64.0,56.0,79.0,50.0,76.0,74.0,73.0,86.0,60.0,74.0,87.0,49.0,57.0,80.0,83.0,87.0,81.0,14.0,6.0,13.0,13.0,14.0
52419,170481,37581,'2013-02-22 00:00:00',82.0,86.0,right,medium,medium,67.0,29.0,83.0,74.0,38.0,61.0,55.0,74.0,73.0,73.0,63.0,66.0,56.0,79.0,50.0,76.0,74.0,73.0,86.0,60.0,74.0,87.0,49.0,57.0,80.0,83.0,87.0,81.0,14.0,6.0,13.0,13.0,14.0
52420,170481,37581,'2013-02-15 00:00:00',82.0,86.0,right,medium,medium,67.0,29.0,83.0,74.0,38.0,61.0,55.0,74.0,73.0,73.0,63.0,66.0,56.0,79.0,50.0,76.0,74.0,73.0,86.0,60.0,74.0,87.0,49.0,57.0,80.0,83.0,87.0,81.0,14.0,6.0,13.0,13.0,14.0
52421,170481,37581,'2012-08-31 00:00:00',80.0,83.0,right,medium,medium,67.0,29.0,82.0,74.0,38.0,61.0,52.0,77.0,71.0,73.0,66.0,66.0,65.0,79.0,50.0,76.0,63.0,73.0,82.0,60.0,74.0,86.0,49.0,68.0,80.0,83.0,85.0,79.0,14.0,6.0,13.0,13.0,14.0
52422,170481,37581,'2012-02-22 00:00:00',79.0,83.0,right,medium,medium,65.0,29.0,82.0,71.0,38.0,61.0,52.0,77.0,72.0,69.0,66.0,64.0,58.0,79.0,52.0,76.0,58.0,70.0,82.0,60.0,76.0,82.0,49.0,52.0,80.0,83.0,82.0,79.0,14.0,6.0,13.0,13.0,14.0
52423,170481,37581,'2011-08-30 00:00:00',78.0,82.0,right,medium,medium,49.0,29.0,80.0,70.0,38.0,56.0,52.0,76.0,72.0,68.0,55.0,60.0,52.0,76.0,46.0,81.0,55.0,66.0,83.0,60.0,81.0,81.0,49.0,64.0,80.0,83.0,80.0,77.0,14.0,6.0,13.0,13.0,14.0
52424,170481,37581,'2011-02-22 00:00:00',79.0,85.0,right,medium,medium,49.0,22.0,79.0,68.0,38.0,56.0,52.0,76.0,64.0,66.0,64.0,72.0,59.0,71.0,70.0,81.0,73.0,68.0,81.0,55.0,81.0,81.0,49.0,60.0,80.0,84.0,83.0,82.0,14.0,6.0,13.0,13.0,14.0
52425,170481,37581,'2010-08-30 00:00:00',80.0,85.0,right,medium,medium,49.0,22.0,83.0,68.0,38.0,56.0,52.0,80.0,64.0,66.0,64.0,72.0,59.0,71.0,70.0,81.0,73.0,68.0,81.0,55.0,81.0,82.0,49.0,60.0,80.0,85.0,84.0,83.0,14.0,6.0,13.0,13.0,14.0
52426,170481,37581,'2009-08-30 00:00:00',81.0,85.0,left,medium,medium,61.0,22.0,83.0,63.0,38.0,60.0,52.0,85.0,60.0,68.0,68.0,73.0,59.0,73.0,70.0,81.0,73.0,80.0,81.0,55.0,83.0,67.0,72.0,60.0,60.0,86.0,85.0,83.0,6.0,22.0,60.0,22.0,22.0
52427,170481,37581,'2009-02-22 00:00:00',82.0,85.0,left,medium,medium,59.0,23.0,85.0,63.0,38.0,61.0,52.0,85.0,60.0,69.0,71.0,75.0,59.0,75.0,70.0,82.0,73.0,82.0,85.0,56.0,84.0,68.0,73.0,60.0,61.0,88.0,87.0,83.0,6.0,22.0,60.0,22.0,22.0
52428,170481,37581,'2008-08-30 00:00:00',82.0,85.0,left,medium,medium,59.0,23.0,85.0,63.0,38.0,61.0,52.0,85.0,60.0,69.0,71.0,75.0,59.0,75.0,70.0,82.0,73.0,82.0,85.0,56.0,84.0,68.0,73.0,60.0,61.0,88.0,87.0,83.0,6.0,22.0,60.0,22.0,22.0
52429,170481,37581,'2007-08-30 00:00:00',77.0,83.0,left,medium,medium,60.0,46.0,72.0,58.0,38.0,48.0,52.0,36.0,49.0,54.0,58.0,55.0,59.0,47.0,70.0,54.0,73.0,74.0,75.0,54.0,64.0,46.0,45.0,60.0,49.0,83.0,85.0,83.0,6.0,22.0,49.0,22.0,22.0
52430,170481,37581,'2007-02-22 00:00:00',65.0,73.0,left,medium,medium,58.0,44.0,70.0,56.0,38.0,46.0,52.0,47.0,47.0,52.0,56.0,53.0,59.0,45.0,70.0,52.0,73.0,72.0,73.0,52.0,62.0,46.0,45.0,60.0,47.0,61.0,63.0,83.0,6.0,10.0,47.0,6.0,15.0
52431,159065,18925,'2016-02-18 00:00:00',78.0,78.0,right,high,medium,77.0,69.0,48.0,78.0,76.0,83.0,74.0,76.0,61.0,77.0,81.0,82.0,82.0,77.0,85.0,76.0,72.0,67.0,74.0,69.0,76.0,31.0,72.0,75.0,69.0,21.0,40.0,37.0,6.0,15.0,11.0,9.0,12.0
52432,159065,18925,'2016-01-07 00:00:00',78.0,78.0,right,high,medium,77.0,69.0,48.0,78.0,76.0,83.0,74.0,76.0,61.0,77.0,81.0,82.0,82.0,77.0,85.0,76.0,72.0,67.0,74.0,69.0,76.0,31.0,72.0,75.0,69.0,21.0,40.0,37.0,6.0,15.0,11.0,9.0,12.0
52433,159065,18925,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,77.0,73.0,48.0,78.0,76.0,83.0,74.0,76.0,61.0,81.0,81.0,82.0,82.0,77.0,85.0,76.0,72.0,67.0,74.0,69.0,76.0,31.0,77.0,75.0,69.0,21.0,40.0,37.0,6.0,15.0,11.0,9.0,12.0
52434,159065,18925,'2015-05-01 00:00:00',79.0,79.0,right,high,medium,76.0,72.0,47.0,77.0,76.0,82.0,75.0,75.0,60.0,80.0,83.0,83.0,85.0,76.0,86.0,75.0,72.0,72.0,72.0,68.0,75.0,30.0,76.0,75.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52435,159065,18925,'2015-04-10 00:00:00',79.0,79.0,right,high,medium,76.0,70.0,47.0,77.0,76.0,82.0,75.0,75.0,60.0,80.0,83.0,83.0,85.0,76.0,86.0,75.0,72.0,72.0,72.0,68.0,75.0,30.0,76.0,75.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52436,159065,18925,'2015-03-20 00:00:00',79.0,79.0,right,high,medium,76.0,74.0,47.0,77.0,76.0,82.0,76.0,75.0,60.0,80.0,80.0,81.0,87.0,76.0,90.0,77.0,72.0,72.0,72.0,69.0,75.0,30.0,76.0,75.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52437,159065,18925,'2015-01-09 00:00:00',80.0,80.0,right,high,medium,77.0,74.0,47.0,77.0,77.0,83.0,76.0,76.0,60.0,80.0,85.0,84.0,89.0,77.0,90.0,77.0,72.0,73.0,72.0,69.0,75.0,30.0,76.0,77.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52438,159065,18925,'2014-09-18 00:00:00',82.0,82.0,right,high,medium,78.0,76.0,47.0,78.0,79.0,84.0,79.0,76.0,60.0,82.0,86.0,88.0,94.0,80.0,92.0,81.0,72.0,75.0,72.0,70.0,75.0,30.0,77.0,78.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52439,159065,18925,'2014-07-18 00:00:00',83.0,83.0,right,high,medium,78.0,77.0,47.0,79.0,79.0,84.0,79.0,76.0,60.0,83.0,89.0,90.0,94.0,82.0,92.0,81.0,72.0,79.0,72.0,70.0,75.0,30.0,79.0,80.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52440,159065,18925,'2014-05-09 00:00:00',83.0,83.0,right,high,medium,78.0,77.0,47.0,79.0,79.0,84.0,79.0,76.0,60.0,83.0,89.0,90.0,94.0,82.0,92.0,81.0,72.0,79.0,72.0,70.0,75.0,30.0,79.0,80.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52441,159065,18925,'2014-05-02 00:00:00',83.0,84.0,right,high,medium,78.0,77.0,47.0,79.0,79.0,84.0,79.0,76.0,60.0,83.0,89.0,90.0,94.0,82.0,92.0,81.0,72.0,79.0,72.0,70.0,75.0,30.0,79.0,80.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52442,159065,18925,'2014-03-14 00:00:00',83.0,84.0,right,high,medium,78.0,77.0,47.0,79.0,79.0,84.0,79.0,76.0,60.0,83.0,89.0,90.0,94.0,82.0,92.0,81.0,72.0,79.0,72.0,70.0,75.0,30.0,79.0,80.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52443,159065,18925,'2014-02-28 00:00:00',82.0,84.0,right,high,medium,78.0,75.0,47.0,79.0,79.0,83.0,79.0,76.0,60.0,83.0,89.0,87.0,94.0,81.0,92.0,81.0,72.0,79.0,72.0,70.0,75.0,30.0,78.0,80.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52444,159065,18925,'2014-02-14 00:00:00',82.0,84.0,right,high,medium,78.0,75.0,47.0,79.0,79.0,83.0,79.0,76.0,60.0,83.0,89.0,87.0,94.0,81.0,92.0,81.0,72.0,79.0,72.0,70.0,75.0,30.0,78.0,80.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52445,159065,18925,'2013-11-15 00:00:00',84.0,86.0,right,high,medium,78.0,76.0,47.0,80.0,79.0,85.0,79.0,76.0,60.0,86.0,89.0,87.0,94.0,85.0,92.0,83.0,72.0,79.0,72.0,72.0,75.0,30.0,82.0,81.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52446,159065,18925,'2013-09-20 00:00:00',85.0,86.0,right,high,medium,78.0,76.0,47.0,80.0,79.0,87.0,79.0,76.0,60.0,88.0,89.0,87.0,94.0,85.0,92.0,83.0,73.0,80.0,72.0,72.0,75.0,30.0,82.0,81.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52447,159065,18925,'2013-06-07 00:00:00',84.0,86.0,right,high,medium,78.0,76.0,47.0,80.0,79.0,87.0,79.0,76.0,60.0,88.0,90.0,87.0,91.0,85.0,92.0,83.0,73.0,80.0,72.0,72.0,75.0,30.0,82.0,81.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52448,159065,18925,'2013-04-12 00:00:00',85.0,86.0,right,high,medium,78.0,76.0,47.0,80.0,79.0,87.0,79.0,76.0,60.0,88.0,90.0,87.0,94.0,85.0,92.0,83.0,73.0,80.0,72.0,72.0,75.0,30.0,82.0,81.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52449,159065,18925,'2013-03-08 00:00:00',85.0,88.0,right,high,medium,78.0,76.0,47.0,80.0,79.0,87.0,79.0,76.0,60.0,88.0,90.0,87.0,94.0,85.0,92.0,83.0,73.0,80.0,72.0,72.0,75.0,30.0,82.0,81.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52450,159065,18925,'2013-02-15 00:00:00',85.0,88.0,right,high,medium,78.0,76.0,47.0,80.0,79.0,87.0,79.0,76.0,60.0,88.0,90.0,87.0,94.0,85.0,92.0,83.0,73.0,80.0,72.0,72.0,75.0,30.0,82.0,81.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52451,159065,18925,'2012-08-31 00:00:00',86.0,88.0,right,high,low,78.0,76.0,47.0,80.0,79.0,90.0,79.0,76.0,60.0,88.0,95.0,92.0,94.0,85.0,92.0,83.0,68.0,87.0,72.0,72.0,75.0,30.0,82.0,81.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52452,159065,18925,'2012-02-22 00:00:00',85.0,88.0,right,high,low,78.0,74.0,47.0,80.0,79.0,90.0,79.0,76.0,60.0,88.0,95.0,90.0,94.0,85.0,92.0,83.0,60.0,88.0,72.0,72.0,75.0,30.0,82.0,81.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52453,159065,18925,'2011-08-30 00:00:00',85.0,89.0,right,high,low,78.0,74.0,47.0,78.0,76.0,90.0,75.0,76.0,62.0,88.0,94.0,90.0,94.0,85.0,89.0,83.0,60.0,86.0,72.0,72.0,75.0,30.0,82.0,81.0,68.0,20.0,39.0,36.0,5.0,14.0,10.0,8.0,11.0
52454,159065,18925,'2011-02-22 00:00:00',82.0,87.0,right,high,low,82.0,78.0,47.0,78.0,76.0,91.0,73.0,76.0,62.0,89.0,92.0,88.0,87.0,85.0,80.0,83.0,66.0,85.0,75.0,78.0,75.0,30.0,82.0,84.0,68.0,10.0,19.0,10.0,5.0,14.0,10.0,8.0,11.0
52455,159065,18925,'2010-08-30 00:00:00',81.0,87.0,right,high,low,82.0,77.0,47.0,78.0,74.0,92.0,73.0,77.0,59.0,89.0,91.0,87.0,87.0,83.0,81.0,80.0,55.0,82.0,75.0,78.0,37.0,30.0,80.0,80.0,68.0,10.0,19.0,10.0,5.0,14.0,10.0,8.0,11.0
52456,159065,18925,'2010-02-22 00:00:00',82.0,87.0,right,high,low,81.0,77.0,62.0,77.0,74.0,92.0,73.0,74.0,61.0,88.0,90.0,88.0,87.0,84.0,81.0,80.0,55.0,85.0,76.0,80.0,76.0,75.0,79.0,80.0,85.0,20.0,24.0,10.0,9.0,20.0,61.0,20.0,20.0
52457,159065,18925,'2009-08-30 00:00:00',82.0,87.0,right,high,low,81.0,77.0,62.0,77.0,74.0,92.0,73.0,72.0,61.0,88.0,90.0,88.0,87.0,84.0,81.0,80.0,55.0,85.0,72.0,80.0,76.0,72.0,79.0,80.0,85.0,20.0,24.0,10.0,9.0,20.0,61.0,20.0,20.0
52458,159065,18925,'2009-02-22 00:00:00',84.0,87.0,right,high,low,74.0,85.0,62.0,77.0,74.0,93.0,73.0,75.0,61.0,93.0,90.0,87.0,87.0,82.0,81.0,83.0,55.0,79.0,66.0,77.0,76.0,75.0,78.0,80.0,82.0,20.0,24.0,10.0,9.0,20.0,61.0,20.0,20.0
52459,159065,18925,'2008-08-30 00:00:00',80.0,86.0,right,high,low,72.0,82.0,62.0,75.0,74.0,87.0,73.0,65.0,54.0,85.0,90.0,87.0,87.0,79.0,81.0,80.0,55.0,79.0,68.0,77.0,70.0,73.0,80.0,80.0,78.0,34.0,44.0,10.0,9.0,20.0,54.0,20.0,20.0
52460,159065,18925,'2007-08-30 00:00:00',81.0,80.0,right,high,low,72.0,82.0,70.0,49.0,74.0,84.0,73.0,63.0,54.0,81.0,74.0,75.0,87.0,71.0,81.0,79.0,55.0,81.0,61.0,73.0,57.0,69.0,67.0,80.0,71.0,34.0,44.0,10.0,9.0,20.0,54.0,20.0,20.0
52461,159065,18925,'2007-02-22 00:00:00',81.0,80.0,right,high,low,72.0,82.0,70.0,49.0,74.0,84.0,73.0,63.0,54.0,81.0,74.0,75.0,87.0,71.0,81.0,79.0,55.0,81.0,61.0,73.0,57.0,69.0,67.0,80.0,71.0,34.0,44.0,10.0,9.0,20.0,54.0,20.0,20.0
52462,189889,25753,'2016-04-21 00:00:00',72.0,72.0,right,medium,medium,45.0,31.0,69.0,64.0,18.0,46.0,27.0,33.0,51.0,49.0,54.0,54.0,32.0,64.0,60.0,56.0,81.0,64.0,81.0,32.0,81.0,69.0,35.0,35.0,33.0,77.0,76.0,72.0,12.0,6.0,6.0,12.0,8.0
52463,189889,25753,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,45.0,31.0,69.0,64.0,18.0,46.0,27.0,33.0,51.0,49.0,54.0,54.0,32.0,64.0,60.0,56.0,81.0,64.0,81.0,32.0,81.0,69.0,35.0,35.0,33.0,77.0,72.0,68.0,12.0,6.0,6.0,12.0,8.0
52464,189889,25753,'2015-07-03 00:00:00',68.0,68.0,right,medium,medium,44.0,30.0,68.0,63.0,25.0,45.0,26.0,32.0,50.0,48.0,54.0,58.0,32.0,58.0,60.0,55.0,76.0,64.0,81.0,31.0,80.0,63.0,34.0,34.0,32.0,67.0,68.0,63.0,11.0,5.0,5.0,11.0,7.0
52465,189889,25753,'2015-06-12 00:00:00',68.0,68.0,right,medium,medium,44.0,30.0,68.0,63.0,25.0,45.0,26.0,32.0,50.0,48.0,54.0,58.0,32.0,58.0,60.0,55.0,76.0,64.0,81.0,31.0,80.0,63.0,34.0,34.0,32.0,67.0,68.0,63.0,11.0,5.0,5.0,11.0,7.0
52466,189889,25753,'2015-04-10 00:00:00',68.0,68.0,right,medium,medium,44.0,30.0,68.0,63.0,25.0,45.0,26.0,32.0,50.0,48.0,54.0,58.0,32.0,58.0,60.0,55.0,76.0,64.0,81.0,31.0,80.0,63.0,34.0,34.0,32.0,67.0,68.0,63.0,11.0,5.0,5.0,11.0,7.0
52467,189889,25753,'2015-01-30 00:00:00',65.0,65.0,right,medium,medium,44.0,30.0,68.0,63.0,25.0,45.0,26.0,32.0,50.0,48.0,54.0,58.0,32.0,58.0,60.0,55.0,76.0,64.0,81.0,31.0,80.0,63.0,34.0,34.0,32.0,60.0,60.0,58.0,11.0,5.0,5.0,11.0,7.0
52468,189889,25753,'2014-11-14 00:00:00',66.0,66.0,right,medium,medium,45.0,31.0,69.0,64.0,25.0,46.0,27.0,33.0,51.0,49.0,55.0,59.0,33.0,59.0,61.0,56.0,77.0,65.0,82.0,32.0,81.0,64.0,35.0,35.0,33.0,61.0,61.0,59.0,11.0,5.0,5.0,11.0,7.0
52469,189889,25753,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,45.0,31.0,69.0,64.0,25.0,46.0,27.0,33.0,51.0,49.0,55.0,59.0,33.0,59.0,61.0,56.0,77.0,65.0,82.0,32.0,81.0,64.0,35.0,35.0,33.0,61.0,61.0,59.0,11.0,5.0,5.0,11.0,7.0
52470,189889,25753,'2013-11-29 00:00:00',66.0,68.0,right,medium,medium,45.0,31.0,69.0,64.0,25.0,46.0,27.0,33.0,51.0,49.0,56.0,58.0,33.0,59.0,65.0,56.0,75.0,67.0,79.0,32.0,86.0,64.0,35.0,35.0,33.0,61.0,61.0,59.0,11.0,5.0,5.0,11.0,7.0
52471,189889,25753,'2013-09-20 00:00:00',62.0,65.0,right,medium,medium,37.0,31.0,57.0,49.0,25.0,43.0,27.0,33.0,48.0,45.0,56.0,61.0,33.0,61.0,65.0,45.0,75.0,72.0,67.0,32.0,86.0,64.0,35.0,35.0,33.0,62.0,57.0,59.0,11.0,5.0,5.0,11.0,7.0
52472,189889,25753,'2011-02-22 00:00:00',62.0,65.0,right,medium,medium,37.0,31.0,57.0,49.0,25.0,43.0,27.0,33.0,48.0,45.0,56.0,61.0,33.0,61.0,65.0,45.0,75.0,72.0,67.0,32.0,86.0,64.0,35.0,35.0,33.0,62.0,57.0,59.0,11.0,5.0,5.0,11.0,7.0
52473,189889,25753,'2010-08-30 00:00:00',68.0,65.0,right,medium,medium,37.0,31.0,57.0,52.0,25.0,50.0,27.0,33.0,48.0,45.0,56.0,61.0,33.0,61.0,65.0,45.0,75.0,72.0,67.0,32.0,91.0,71.0,35.0,35.0,33.0,69.0,57.0,70.0,11.0,5.0,5.0,11.0,7.0
52474,189889,25753,'2010-02-22 00:00:00',71.0,65.0,right,medium,medium,37.0,31.0,69.0,62.0,25.0,50.0,27.0,33.0,48.0,45.0,56.0,76.0,33.0,61.0,65.0,45.0,75.0,78.0,67.0,32.0,77.0,73.0,68.0,35.0,53.0,75.0,72.0,70.0,6.0,22.0,48.0,22.0,22.0
52475,189889,25753,'2009-08-30 00:00:00',72.0,65.0,right,medium,medium,37.0,31.0,69.0,62.0,25.0,50.0,27.0,33.0,48.0,45.0,56.0,76.0,33.0,75.0,65.0,45.0,75.0,78.0,67.0,32.0,77.0,73.0,68.0,35.0,53.0,75.0,74.0,70.0,6.0,22.0,48.0,22.0,22.0
52476,189889,25753,'2009-02-22 00:00:00',67.0,73.0,right,medium,medium,36.0,22.0,40.0,57.0,25.0,49.0,27.0,32.0,47.0,44.0,71.0,72.0,33.0,70.0,65.0,44.0,75.0,77.0,67.0,22.0,77.0,72.0,67.0,35.0,52.0,72.0,74.0,70.0,6.0,22.0,47.0,22.0,22.0
52477,189889,25753,'2008-08-30 00:00:00',60.0,69.0,right,medium,medium,36.0,22.0,40.0,37.0,25.0,29.0,27.0,32.0,27.0,44.0,71.0,72.0,33.0,70.0,65.0,44.0,75.0,77.0,67.0,22.0,77.0,52.0,47.0,35.0,42.0,57.0,64.0,70.0,6.0,22.0,27.0,22.0,22.0
52478,189889,25753,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,36.0,22.0,40.0,37.0,25.0,29.0,27.0,32.0,27.0,44.0,71.0,72.0,33.0,70.0,65.0,44.0,75.0,77.0,67.0,22.0,77.0,52.0,47.0,35.0,42.0,57.0,64.0,70.0,6.0,22.0,27.0,22.0,22.0
52479,186695,164029,'2015-11-06 00:00:00',72.0,76.0,right,medium,high,30.0,19.0,73.0,58.0,18.0,38.0,29.0,30.0,55.0,53.0,55.0,55.0,53.0,65.0,50.0,57.0,82.0,68.0,79.0,31.0,78.0,69.0,21.0,29.0,21.0,75.0,76.0,75.0,11.0,11.0,7.0,11.0,12.0
52480,186695,164029,'2015-10-09 00:00:00',72.0,78.0,right,medium,high,30.0,19.0,73.0,58.0,18.0,38.0,29.0,30.0,55.0,53.0,55.0,55.0,53.0,65.0,50.0,57.0,82.0,68.0,79.0,31.0,78.0,69.0,21.0,29.0,21.0,75.0,76.0,75.0,11.0,11.0,7.0,11.0,12.0
52481,186695,164029,'2015-09-21 00:00:00',72.0,78.0,right,medium,high,30.0,19.0,73.0,58.0,18.0,38.0,29.0,30.0,55.0,53.0,58.0,55.0,53.0,65.0,50.0,57.0,82.0,68.0,79.0,31.0,78.0,69.0,21.0,29.0,21.0,75.0,76.0,75.0,11.0,11.0,7.0,11.0,12.0
52482,186695,164029,'2015-07-03 00:00:00',71.0,77.0,right,medium,high,29.0,25.0,72.0,57.0,25.0,37.0,28.0,29.0,54.0,52.0,58.0,58.0,53.0,64.0,50.0,56.0,82.0,68.0,79.0,30.0,77.0,68.0,20.0,28.0,20.0,72.0,73.0,72.0,10.0,10.0,6.0,10.0,11.0
52483,186695,164029,'2015-03-06 00:00:00',71.0,77.0,right,medium,high,29.0,25.0,72.0,57.0,25.0,37.0,28.0,29.0,54.0,52.0,58.0,58.0,53.0,64.0,50.0,56.0,82.0,68.0,79.0,30.0,77.0,68.0,20.0,28.0,20.0,72.0,73.0,72.0,10.0,10.0,6.0,10.0,11.0
52484,186695,164029,'2015-02-13 00:00:00',71.0,77.0,right,medium,medium,29.0,25.0,72.0,57.0,25.0,37.0,28.0,29.0,54.0,52.0,58.0,58.0,53.0,64.0,50.0,56.0,82.0,68.0,79.0,30.0,77.0,68.0,20.0,28.0,20.0,72.0,73.0,72.0,10.0,10.0,6.0,10.0,11.0
52485,186695,164029,'2015-02-06 00:00:00',71.0,77.0,right,medium,medium,29.0,25.0,72.0,57.0,25.0,37.0,28.0,29.0,54.0,52.0,58.0,58.0,53.0,64.0,50.0,56.0,82.0,68.0,79.0,30.0,77.0,68.0,20.0,28.0,20.0,72.0,73.0,72.0,10.0,10.0,6.0,10.0,11.0
52486,186695,164029,'2014-10-31 00:00:00',71.0,77.0,right,medium,medium,29.0,25.0,72.0,57.0,25.0,37.0,28.0,29.0,54.0,52.0,58.0,58.0,53.0,64.0,50.0,56.0,82.0,68.0,79.0,30.0,77.0,68.0,20.0,28.0,20.0,72.0,73.0,72.0,10.0,10.0,6.0,10.0,11.0
52487,186695,164029,'2014-10-02 00:00:00',71.0,77.0,right,medium,medium,29.0,25.0,72.0,57.0,25.0,37.0,28.0,29.0,54.0,52.0,58.0,58.0,53.0,64.0,50.0,56.0,82.0,68.0,79.0,30.0,77.0,68.0,20.0,38.0,20.0,72.0,73.0,72.0,10.0,10.0,6.0,10.0,11.0
52488,186695,164029,'2014-09-18 00:00:00',71.0,77.0,right,medium,medium,34.0,25.0,72.0,57.0,22.0,37.0,28.0,34.0,54.0,52.0,58.0,58.0,53.0,64.0,50.0,56.0,82.0,68.0,79.0,30.0,77.0,68.0,25.0,38.0,25.0,72.0,73.0,72.0,10.0,10.0,6.0,10.0,11.0
52489,186695,164029,'2014-06-06 00:00:00',72.0,78.0,right,medium,medium,35.0,25.0,73.0,58.0,23.0,38.0,29.0,35.0,55.0,53.0,60.0,58.0,53.0,65.0,50.0,57.0,82.0,68.0,79.0,30.0,78.0,69.0,26.0,39.0,26.0,73.0,74.0,73.0,11.0,11.0,7.0,11.0,12.0
52490,186695,164029,'2014-02-07 00:00:00',72.0,78.0,right,medium,medium,35.0,25.0,73.0,58.0,23.0,38.0,29.0,35.0,55.0,53.0,60.0,58.0,53.0,65.0,50.0,57.0,82.0,68.0,79.0,30.0,78.0,70.0,26.0,39.0,26.0,73.0,74.0,73.0,11.0,11.0,7.0,11.0,12.0
52491,186695,164029,'2013-11-08 00:00:00',71.0,75.0,right,medium,medium,35.0,25.0,73.0,56.0,23.0,38.0,29.0,35.0,52.0,50.0,62.0,53.0,53.0,65.0,50.0,57.0,82.0,68.0,79.0,30.0,74.0,69.0,26.0,39.0,26.0,72.0,72.0,73.0,11.0,11.0,7.0,11.0,12.0
52492,186695,164029,'2013-09-27 00:00:00',71.0,75.0,right,medium,medium,35.0,25.0,74.0,56.0,23.0,38.0,29.0,35.0,52.0,50.0,62.0,53.0,53.0,65.0,50.0,57.0,82.0,68.0,79.0,30.0,74.0,71.0,26.0,39.0,26.0,72.0,72.0,73.0,11.0,11.0,7.0,11.0,12.0
52493,186695,164029,'2013-09-20 00:00:00',73.0,78.0,right,medium,medium,37.0,21.0,76.0,58.0,25.0,40.0,31.0,37.0,54.0,52.0,64.0,55.0,54.0,67.0,52.0,59.0,84.0,70.0,81.0,32.0,76.0,73.0,28.0,41.0,28.0,74.0,74.0,75.0,11.0,11.0,7.0,11.0,12.0
52494,186695,164029,'2013-02-15 00:00:00',73.0,80.0,right,medium,medium,37.0,21.0,76.0,58.0,25.0,40.0,31.0,37.0,54.0,52.0,64.0,55.0,52.0,67.0,51.0,59.0,83.0,68.0,81.0,32.0,76.0,73.0,28.0,46.0,28.0,74.0,74.0,75.0,11.0,11.0,7.0,11.0,12.0
52495,186695,164029,'2012-08-31 00:00:00',75.0,82.0,right,medium,medium,37.0,21.0,79.0,58.0,25.0,40.0,31.0,37.0,54.0,52.0,64.0,55.0,52.0,67.0,51.0,59.0,83.0,68.0,81.0,32.0,76.0,77.0,28.0,54.0,28.0,77.0,77.0,75.0,11.0,11.0,7.0,11.0,12.0
52496,186695,164029,'2012-02-22 00:00:00',75.0,82.0,right,medium,medium,37.0,21.0,77.0,58.0,25.0,40.0,31.0,37.0,54.0,52.0,67.0,69.0,52.0,67.0,51.0,59.0,83.0,68.0,85.0,32.0,77.0,75.0,28.0,51.0,28.0,79.0,79.0,73.0,11.0,11.0,7.0,11.0,12.0
52497,186695,164029,'2011-08-30 00:00:00',74.0,82.0,right,medium,medium,37.0,21.0,72.0,59.0,25.0,40.0,31.0,37.0,54.0,52.0,67.0,69.0,52.0,67.0,51.0,59.0,83.0,68.0,85.0,32.0,75.0,75.0,28.0,51.0,28.0,77.0,79.0,73.0,11.0,11.0,7.0,11.0,12.0
52498,186695,164029,'2011-02-22 00:00:00',73.0,84.0,right,medium,medium,37.0,21.0,72.0,58.0,25.0,40.0,31.0,37.0,54.0,52.0,66.0,72.0,62.0,65.0,77.0,56.0,79.0,74.0,79.0,32.0,75.0,75.0,28.0,58.0,28.0,76.0,76.0,72.0,11.0,11.0,7.0,11.0,12.0
52499,186695,164029,'2010-08-30 00:00:00',72.0,84.0,right,medium,medium,37.0,21.0,77.0,54.0,25.0,24.0,31.0,37.0,47.0,57.0,65.0,64.0,60.0,60.0,77.0,56.0,73.0,74.0,77.0,32.0,68.0,70.0,28.0,58.0,28.0,76.0,78.0,71.0,11.0,11.0,7.0,11.0,12.0
52500,186695,164029,'2010-02-22 00:00:00',65.0,76.0,right,medium,medium,36.0,21.0,63.0,53.0,25.0,24.0,31.0,36.0,46.0,64.0,66.0,64.0,60.0,63.0,77.0,55.0,73.0,71.0,70.0,21.0,57.0,51.0,58.0,58.0,67.0,64.0,73.0,71.0,3.0,21.0,46.0,21.0,21.0
52501,186695,164029,'2009-08-30 00:00:00',56.0,87.0,right,medium,medium,36.0,21.0,51.0,33.0,25.0,24.0,31.0,36.0,26.0,28.0,50.0,54.0,60.0,43.0,77.0,21.0,73.0,71.0,70.0,21.0,57.0,31.0,29.0,58.0,26.0,64.0,58.0,71.0,3.0,21.0,26.0,21.0,21.0
52502,186695,164029,'2009-02-22 00:00:00',56.0,87.0,right,medium,medium,36.0,21.0,51.0,33.0,25.0,24.0,31.0,36.0,26.0,28.0,50.0,54.0,60.0,43.0,77.0,21.0,73.0,71.0,70.0,21.0,57.0,31.0,29.0,58.0,26.0,64.0,58.0,71.0,3.0,21.0,26.0,21.0,21.0
52503,186695,164029,'2007-02-22 00:00:00',56.0,87.0,right,medium,medium,36.0,21.0,51.0,33.0,25.0,24.0,31.0,36.0,26.0,28.0,50.0,54.0,60.0,43.0,77.0,21.0,73.0,71.0,70.0,21.0,57.0,31.0,29.0,58.0,26.0,64.0,58.0,71.0,3.0,21.0,26.0,21.0,21.0
52504,215183,215768,'2016-01-21 00:00:00',69.0,75.0,right,medium,medium,43.0,70.0,75.0,55.0,63.0,65.0,47.0,63.0,42.0,68.0,50.0,46.0,52.0,69.0,34.0,76.0,32.0,60.0,89.0,68.0,34.0,35.0,73.0,42.0,72.0,28.0,32.0,22.0,14.0,15.0,14.0,9.0,13.0
52505,215183,215768,'2015-11-26 00:00:00',69.0,75.0,right,medium,medium,43.0,70.0,75.0,55.0,63.0,65.0,47.0,63.0,42.0,68.0,50.0,46.0,52.0,69.0,34.0,76.0,32.0,60.0,89.0,68.0,34.0,35.0,73.0,42.0,72.0,28.0,32.0,22.0,14.0,15.0,14.0,9.0,13.0
52506,215183,215768,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,43.0,70.0,75.0,55.0,63.0,65.0,47.0,63.0,42.0,68.0,50.0,46.0,52.0,72.0,34.0,79.0,32.0,67.0,89.0,70.0,34.0,35.0,74.0,42.0,72.0,28.0,32.0,22.0,14.0,15.0,14.0,9.0,13.0
52507,215183,215768,'2014-09-18 00:00:00',69.0,75.0,right,medium,medium,42.0,69.0,74.0,54.0,62.0,64.0,46.0,62.0,41.0,67.0,52.0,50.0,54.0,71.0,29.0,78.0,32.0,68.0,88.0,69.0,33.0,34.0,73.0,41.0,71.0,27.0,31.0,21.0,13.0,14.0,13.0,8.0,12.0
52508,215183,215768,'2014-01-31 00:00:00',70.0,75.0,right,medium,medium,42.0,71.0,74.0,52.0,62.0,64.0,46.0,62.0,41.0,67.0,54.0,53.0,54.0,71.0,29.0,78.0,34.0,68.0,86.0,69.0,33.0,34.0,73.0,41.0,71.0,27.0,31.0,21.0,13.0,14.0,13.0,8.0,12.0
52509,215183,215768,'2013-12-06 00:00:00',70.0,75.0,right,medium,medium,42.0,71.0,74.0,52.0,62.0,64.0,46.0,62.0,41.0,67.0,54.0,53.0,54.0,71.0,29.0,78.0,34.0,68.0,86.0,69.0,33.0,34.0,73.0,41.0,71.0,27.0,31.0,21.0,13.0,14.0,13.0,8.0,12.0
52510,215183,215768,'2013-10-25 00:00:00',69.0,74.0,right,medium,medium,42.0,71.0,74.0,52.0,62.0,60.0,46.0,62.0,41.0,64.0,53.0,52.0,54.0,71.0,29.0,78.0,34.0,63.0,86.0,69.0,33.0,34.0,73.0,41.0,71.0,27.0,31.0,21.0,13.0,14.0,13.0,8.0,12.0
52511,215183,215768,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,42.0,71.0,77.0,52.0,62.0,60.0,46.0,62.0,41.0,64.0,53.0,52.0,54.0,71.0,29.0,80.0,34.0,63.0,86.0,69.0,33.0,34.0,73.0,41.0,71.0,27.0,31.0,21.0,13.0,14.0,13.0,8.0,12.0
52512,215183,215768,'2007-02-22 00:00:00',70.0,75.0,right,medium,medium,42.0,71.0,77.0,52.0,62.0,60.0,46.0,62.0,41.0,64.0,53.0,52.0,54.0,71.0,29.0,80.0,34.0,63.0,86.0,69.0,33.0,34.0,73.0,41.0,71.0,27.0,31.0,21.0,13.0,14.0,13.0,8.0,12.0
52513,165520,18820,'2016-01-28 00:00:00',73.0,73.0,right,high,low,71.0,72.0,65.0,70.0,71.0,77.0,73.0,70.0,68.0,76.0,76.0,74.0,78.0,70.0,76.0,76.0,50.0,72.0,56.0,75.0,55.0,42.0,70.0,74.0,71.0,29.0,32.0,30.0,14.0,7.0,16.0,10.0,11.0
52514,165520,18820,'2015-11-12 00:00:00',74.0,74.0,right,high,low,72.0,72.0,65.0,72.0,71.0,78.0,73.0,72.0,68.0,76.0,76.0,74.0,78.0,70.0,76.0,77.0,50.0,72.0,56.0,76.0,55.0,42.0,70.0,74.0,71.0,29.0,32.0,30.0,14.0,7.0,16.0,10.0,11.0
52515,165520,18820,'2015-11-06 00:00:00',75.0,75.0,right,high,low,72.0,70.0,65.0,72.0,71.0,81.0,73.0,72.0,68.0,79.0,76.0,74.0,82.0,70.0,76.0,79.0,50.0,72.0,56.0,76.0,55.0,42.0,73.0,78.0,71.0,29.0,32.0,30.0,14.0,7.0,16.0,10.0,11.0
52516,165520,18820,'2015-09-25 00:00:00',76.0,76.0,right,high,low,72.0,70.0,65.0,76.0,71.0,81.0,73.0,72.0,72.0,79.0,76.0,74.0,82.0,70.0,76.0,79.0,50.0,72.0,56.0,76.0,55.0,42.0,73.0,78.0,71.0,29.0,32.0,30.0,14.0,7.0,16.0,10.0,11.0
52517,165520,18820,'2015-09-21 00:00:00',76.0,76.0,right,high,low,72.0,70.0,65.0,76.0,71.0,81.0,73.0,72.0,72.0,79.0,76.0,74.0,82.0,70.0,76.0,79.0,50.0,72.0,56.0,74.0,55.0,42.0,73.0,78.0,71.0,29.0,32.0,30.0,14.0,7.0,16.0,10.0,11.0
52518,165520,18820,'2015-03-06 00:00:00',73.0,73.0,right,high,low,71.0,69.0,46.0,72.0,68.0,79.0,72.0,71.0,67.0,77.0,76.0,74.0,78.0,65.0,73.0,76.0,50.0,72.0,56.0,71.0,54.0,41.0,70.0,74.0,70.0,28.0,31.0,29.0,13.0,6.0,15.0,9.0,10.0
52519,165520,18820,'2014-12-19 00:00:00',74.0,74.0,right,high,low,71.0,73.0,46.0,72.0,68.0,79.0,72.0,71.0,69.0,78.0,76.0,74.0,78.0,68.0,73.0,76.0,50.0,72.0,56.0,73.0,54.0,41.0,73.0,74.0,74.0,28.0,31.0,29.0,13.0,6.0,15.0,9.0,10.0
52520,165520,18820,'2014-11-07 00:00:00',76.0,76.0,right,high,low,73.0,76.0,46.0,73.0,69.0,80.0,73.0,72.0,71.0,81.0,76.0,74.0,79.0,69.0,73.0,76.0,50.0,72.0,56.0,74.0,54.0,42.0,74.0,75.0,74.0,28.0,34.0,29.0,13.0,6.0,15.0,9.0,10.0
52521,165520,18820,'2014-10-31 00:00:00',76.0,76.0,right,high,low,73.0,76.0,46.0,73.0,69.0,80.0,73.0,72.0,71.0,81.0,76.0,74.0,79.0,69.0,73.0,76.0,50.0,69.0,56.0,74.0,54.0,42.0,74.0,75.0,74.0,28.0,34.0,29.0,13.0,6.0,15.0,9.0,10.0
52522,165520,18820,'2014-10-02 00:00:00',76.0,76.0,right,high,low,73.0,76.0,46.0,73.0,67.0,80.0,73.0,72.0,71.0,81.0,76.0,74.0,79.0,69.0,73.0,76.0,50.0,69.0,56.0,74.0,54.0,42.0,74.0,75.0,74.0,28.0,34.0,29.0,13.0,6.0,15.0,9.0,10.0
52523,165520,18820,'2014-09-18 00:00:00',75.0,75.0,right,high,low,73.0,76.0,46.0,73.0,67.0,80.0,73.0,72.0,70.0,81.0,76.0,74.0,79.0,69.0,73.0,73.0,50.0,69.0,56.0,73.0,54.0,41.0,74.0,75.0,74.0,28.0,34.0,29.0,13.0,6.0,15.0,9.0,10.0
52524,165520,18820,'2013-02-15 00:00:00',75.0,75.0,right,high,low,73.0,76.0,46.0,73.0,67.0,80.0,73.0,72.0,70.0,81.0,76.0,74.0,79.0,69.0,73.0,73.0,50.0,69.0,56.0,73.0,54.0,41.0,74.0,75.0,74.0,28.0,34.0,29.0,13.0,6.0,15.0,9.0,10.0
52525,165520,18820,'2012-08-31 00:00:00',64.0,70.0,right,high,low,73.0,76.0,46.0,73.0,67.0,80.0,73.0,72.0,70.0,81.0,76.0,74.0,79.0,69.0,73.0,73.0,50.0,69.0,56.0,73.0,54.0,41.0,75.0,75.0,74.0,28.0,34.0,29.0,13.0,6.0,15.0,9.0,10.0
52526,165520,18820,'2010-08-30 00:00:00',64.0,70.0,right,high,low,73.0,76.0,46.0,73.0,67.0,80.0,73.0,72.0,70.0,81.0,76.0,74.0,79.0,69.0,73.0,73.0,50.0,69.0,56.0,73.0,54.0,41.0,75.0,75.0,74.0,28.0,34.0,29.0,13.0,6.0,15.0,9.0,10.0
52527,165520,18820,'2009-02-22 00:00:00',64.0,70.0,right,high,low,73.0,76.0,46.0,73.0,67.0,80.0,73.0,72.0,70.0,81.0,76.0,74.0,79.0,69.0,73.0,73.0,50.0,69.0,56.0,73.0,54.0,41.0,75.0,75.0,74.0,28.0,34.0,29.0,13.0,6.0,15.0,9.0,10.0
52528,165520,18820,'2007-08-30 00:00:00',64.0,70.0,right,high,low,73.0,76.0,46.0,73.0,67.0,80.0,73.0,72.0,70.0,81.0,76.0,74.0,79.0,69.0,73.0,73.0,50.0,69.0,56.0,73.0,54.0,41.0,75.0,75.0,74.0,28.0,34.0,29.0,13.0,6.0,15.0,9.0,10.0
52529,165520,18820,'2007-02-22 00:00:00',64.0,70.0,right,high,low,73.0,76.0,46.0,73.0,67.0,80.0,73.0,72.0,70.0,81.0,76.0,74.0,79.0,69.0,73.0,73.0,50.0,69.0,56.0,73.0,54.0,41.0,75.0,75.0,74.0,28.0,34.0,29.0,13.0,6.0,15.0,9.0,10.0
52530,206006,406283,'2016-03-10 00:00:00',52.0,58.0,left,high,medium,54.0,31.0,36.0,40.0,31.0,43.0,43.0,27.0,38.0,50.0,56.0,65.0,50.0,54.0,75.0,20.0,56.0,71.0,39.0,27.0,65.0,43.0,51.0,35.0,26.0,44.0,50.0,55.0,16.0,12.0,9.0,9.0,14.0
52531,206006,406283,'2016-02-18 00:00:00',50.0,56.0,left,high,medium,54.0,31.0,36.0,40.0,31.0,43.0,43.0,27.0,38.0,31.0,56.0,65.0,50.0,54.0,75.0,20.0,56.0,71.0,39.0,27.0,65.0,43.0,51.0,35.0,26.0,44.0,48.0,55.0,16.0,12.0,9.0,9.0,14.0
52532,206006,406283,'2016-01-21 00:00:00',49.0,57.0,left,high,medium,54.0,31.0,36.0,40.0,31.0,43.0,43.0,27.0,38.0,31.0,56.0,65.0,50.0,54.0,75.0,20.0,56.0,71.0,39.0,27.0,65.0,43.0,51.0,35.0,26.0,41.0,46.0,52.0,16.0,12.0,9.0,9.0,14.0
52533,206006,406283,'2012-02-22 00:00:00',49.0,57.0,left,high,medium,54.0,31.0,36.0,40.0,31.0,43.0,43.0,27.0,38.0,31.0,56.0,65.0,50.0,54.0,75.0,20.0,56.0,71.0,39.0,27.0,65.0,43.0,51.0,35.0,26.0,41.0,46.0,52.0,16.0,12.0,9.0,9.0,14.0
52534,206006,406283,'2011-08-30 00:00:00',48.0,57.0,left,high,medium,54.0,31.0,36.0,40.0,31.0,43.0,43.0,27.0,38.0,31.0,56.0,65.0,50.0,54.0,77.0,20.0,56.0,71.0,39.0,27.0,65.0,43.0,51.0,35.0,26.0,41.0,46.0,52.0,16.0,12.0,9.0,9.0,14.0
52535,206006,406283,'2007-02-22 00:00:00',48.0,57.0,left,high,medium,54.0,31.0,36.0,40.0,31.0,43.0,43.0,27.0,38.0,31.0,56.0,65.0,50.0,54.0,77.0,20.0,56.0,71.0,39.0,27.0,65.0,43.0,51.0,35.0,26.0,41.0,46.0,52.0,16.0,12.0,9.0,9.0,14.0
52536,183156,26959,'2014-04-11 00:00:00',67.0,67.0,right,medium,medium,53.0,58.0,70.0,66.0,48.0,62.0,47.0,56.0,64.0,66.0,54.0,50.0,53.0,69.0,43.0,77.0,64.0,72.0,86.0,67.0,68.0,63.0,57.0,66.0,70.0,66.0,65.0,66.0,5.0,10.0,6.0,11.0,14.0
52537,183156,26959,'2014-04-04 00:00:00',67.0,67.0,right,medium,medium,53.0,58.0,70.0,67.0,48.0,62.0,47.0,56.0,64.0,66.0,54.0,50.0,53.0,69.0,43.0,77.0,64.0,74.0,86.0,70.0,68.0,63.0,57.0,66.0,72.0,66.0,65.0,66.0,5.0,10.0,6.0,11.0,14.0
52538,183156,26959,'2014-03-21 00:00:00',67.0,67.0,right,medium,medium,53.0,58.0,70.0,67.0,48.0,62.0,47.0,56.0,64.0,66.0,54.0,50.0,53.0,69.0,43.0,77.0,64.0,74.0,86.0,70.0,68.0,63.0,57.0,66.0,72.0,66.0,65.0,66.0,5.0,10.0,6.0,11.0,14.0
52539,183156,26959,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,53.0,58.0,70.0,68.0,48.0,62.0,47.0,56.0,64.0,67.0,54.0,50.0,53.0,71.0,43.0,77.0,64.0,78.0,86.0,70.0,68.0,63.0,57.0,66.0,72.0,68.0,65.0,66.0,5.0,10.0,6.0,11.0,14.0
52540,183156,26959,'2013-04-12 00:00:00',69.0,69.0,right,medium,medium,66.0,60.0,71.0,69.0,48.0,64.0,47.0,56.0,67.0,69.0,54.0,50.0,53.0,71.0,44.0,77.0,64.0,80.0,86.0,71.0,68.0,63.0,59.0,66.0,72.0,72.0,60.0,66.0,5.0,10.0,6.0,11.0,14.0
52541,183156,26959,'2013-03-22 00:00:00',69.0,69.0,right,medium,medium,66.0,60.0,71.0,69.0,48.0,64.0,47.0,56.0,67.0,69.0,54.0,50.0,53.0,71.0,44.0,77.0,64.0,80.0,86.0,71.0,68.0,63.0,59.0,66.0,72.0,72.0,60.0,66.0,5.0,10.0,6.0,11.0,14.0
52542,183156,26959,'2013-03-15 00:00:00',69.0,69.0,right,medium,medium,66.0,60.0,71.0,69.0,48.0,64.0,47.0,56.0,67.0,69.0,54.0,50.0,53.0,71.0,44.0,77.0,64.0,80.0,86.0,71.0,68.0,63.0,59.0,66.0,72.0,72.0,60.0,66.0,5.0,10.0,6.0,11.0,14.0
52543,183156,26959,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,66.0,60.0,71.0,69.0,48.0,64.0,47.0,56.0,67.0,69.0,54.0,50.0,53.0,71.0,44.0,77.0,64.0,80.0,86.0,71.0,68.0,63.0,59.0,66.0,72.0,72.0,60.0,66.0,5.0,10.0,6.0,11.0,14.0
52544,183156,26959,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,66.0,60.0,71.0,69.0,48.0,64.0,47.0,56.0,67.0,69.0,54.0,50.0,53.0,71.0,44.0,77.0,64.0,80.0,86.0,71.0,68.0,63.0,59.0,66.0,72.0,72.0,60.0,66.0,5.0,10.0,6.0,11.0,14.0
52545,183156,26959,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,66.0,60.0,71.0,69.0,48.0,64.0,47.0,56.0,67.0,69.0,54.0,53.0,55.0,71.0,44.0,77.0,70.0,80.0,84.0,71.0,68.0,63.0,59.0,66.0,72.0,72.0,60.0,66.0,5.0,10.0,6.0,11.0,14.0
52546,183156,26959,'2011-02-22 00:00:00',69.0,72.0,right,medium,medium,59.0,60.0,78.0,66.0,55.0,57.0,54.0,56.0,68.0,65.0,64.0,66.0,55.0,66.0,79.0,78.0,72.0,77.0,84.0,69.0,81.0,59.0,55.0,63.0,65.0,63.0,72.0,65.0,5.0,10.0,6.0,11.0,14.0
52547,183156,26959,'2010-08-30 00:00:00',66.0,72.0,right,medium,medium,59.0,60.0,77.0,67.0,55.0,57.0,54.0,56.0,68.0,65.0,64.0,67.0,55.0,66.0,75.0,78.0,72.0,77.0,80.0,66.0,78.0,49.0,53.0,63.0,65.0,60.0,66.0,63.0,5.0,10.0,6.0,11.0,14.0
52548,183156,26959,'2010-02-22 00:00:00',67.0,72.0,right,medium,medium,59.0,58.0,78.0,66.0,55.0,58.0,54.0,56.0,68.0,67.0,69.0,69.0,55.0,69.0,75.0,75.0,72.0,77.0,76.0,65.0,78.0,68.0,67.0,63.0,67.0,58.0,66.0,63.0,7.0,21.0,68.0,21.0,21.0
52549,183156,26959,'2009-08-30 00:00:00',66.0,71.0,right,medium,medium,58.0,57.0,77.0,65.0,55.0,57.0,54.0,55.0,67.0,66.0,68.0,68.0,55.0,68.0,75.0,74.0,72.0,76.0,75.0,64.0,77.0,67.0,66.0,63.0,66.0,57.0,65.0,63.0,7.0,21.0,67.0,21.0,21.0
52550,183156,26959,'2009-02-22 00:00:00',67.0,71.0,right,medium,medium,58.0,57.0,77.0,65.0,55.0,57.0,54.0,55.0,67.0,66.0,68.0,68.0,55.0,68.0,75.0,74.0,72.0,76.0,75.0,64.0,77.0,67.0,66.0,63.0,66.0,57.0,65.0,63.0,7.0,21.0,67.0,21.0,21.0
52551,183156,26959,'2008-08-30 00:00:00',61.0,66.0,right,medium,medium,58.0,42.0,77.0,60.0,55.0,52.0,54.0,45.0,62.0,56.0,63.0,63.0,55.0,58.0,75.0,54.0,72.0,71.0,75.0,49.0,62.0,62.0,56.0,63.0,56.0,52.0,55.0,63.0,7.0,21.0,62.0,21.0,21.0
52552,183156,26959,'2007-08-30 00:00:00',53.0,66.0,right,medium,medium,58.0,42.0,47.0,50.0,55.0,52.0,54.0,45.0,52.0,56.0,63.0,63.0,55.0,58.0,75.0,54.0,72.0,61.0,65.0,49.0,62.0,62.0,56.0,63.0,56.0,52.0,45.0,63.0,7.0,21.0,52.0,21.0,21.0
52553,183156,26959,'2007-02-22 00:00:00',53.0,66.0,right,medium,medium,58.0,42.0,47.0,50.0,55.0,52.0,54.0,45.0,52.0,56.0,63.0,63.0,55.0,58.0,75.0,54.0,72.0,61.0,65.0,49.0,62.0,62.0,56.0,63.0,56.0,52.0,45.0,63.0,7.0,21.0,52.0,21.0,21.0
52554,146543,6911,'2010-02-22 00:00:00',76.0,80.0,left,?,_0,73.0,70.0,43.0,78.0,?,83.0,?,82.0,80.0,75.0,83.0,74.0,?,67.0,?,78.0,?,75.0,60.0,81.0,54.0,74.0,77.0,?,75.0,23.0,25.0,?,8.0,24.0,80.0,24.0,24.0
52555,146543,6911,'2009-08-30 00:00:00',75.0,80.0,left,?,_0,71.0,74.0,53.0,80.0,?,77.0,?,82.0,78.0,75.0,83.0,74.0,?,67.0,?,75.0,?,75.0,60.0,77.0,54.0,74.0,77.0,?,75.0,23.0,25.0,?,8.0,24.0,78.0,24.0,24.0
52556,146543,6911,'2008-08-30 00:00:00',74.0,79.0,left,?,_0,73.0,73.0,72.0,75.0,?,76.0,?,75.0,70.0,74.0,82.0,73.0,?,66.0,?,74.0,?,74.0,73.0,76.0,58.0,73.0,76.0,?,74.0,52.0,24.0,?,8.0,24.0,70.0,24.0,24.0
52557,146543,6911,'2007-08-30 00:00:00',76.0,79.0,left,?,_0,74.0,78.0,73.0,76.0,?,77.0,?,76.0,71.0,77.0,83.0,74.0,?,67.0,?,75.0,?,75.0,74.0,77.0,59.0,74.0,77.0,?,75.0,53.0,25.0,?,8.0,24.0,71.0,24.0,24.0
52558,146543,6911,'2007-02-22 00:00:00',77.0,80.0,left,?,_0,75.0,79.0,74.0,77.0,?,78.0,?,76.0,72.0,78.0,84.0,75.0,?,68.0,?,76.0,?,76.0,75.0,78.0,60.0,74.0,77.0,?,76.0,54.0,26.0,?,8.0,5.0,72.0,9.0,5.0
52559,183427,78324,'2016-02-04 00:00:00',77.0,79.0,left,high,high,69.0,63.0,53.0,80.0,59.0,83.0,72.0,48.0,76.0,79.0,79.0,77.0,89.0,72.0,86.0,80.0,72.0,89.0,64.0,73.0,82.0,75.0,71.0,72.0,65.0,63.0,73.0,71.0,10.0,9.0,14.0,11.0,6.0
52560,183427,78324,'2016-01-07 00:00:00',77.0,79.0,left,high,high,69.0,63.0,53.0,80.0,59.0,84.0,72.0,48.0,76.0,79.0,79.0,77.0,89.0,72.0,86.0,80.0,72.0,89.0,64.0,73.0,82.0,75.0,71.0,72.0,65.0,63.0,73.0,71.0,10.0,9.0,14.0,11.0,6.0
52561,183427,78324,'2015-11-26 00:00:00',77.0,79.0,left,high,high,69.0,63.0,53.0,80.0,59.0,84.0,72.0,48.0,76.0,79.0,79.0,77.0,89.0,72.0,86.0,80.0,72.0,89.0,64.0,73.0,82.0,75.0,71.0,72.0,65.0,63.0,73.0,71.0,10.0,9.0,14.0,11.0,6.0
52562,183427,78324,'2015-11-06 00:00:00',77.0,81.0,left,high,high,69.0,63.0,53.0,80.0,59.0,84.0,72.0,48.0,76.0,79.0,79.0,77.0,89.0,72.0,86.0,80.0,72.0,89.0,64.0,73.0,82.0,75.0,71.0,72.0,65.0,63.0,73.0,71.0,10.0,9.0,14.0,11.0,6.0
52563,183427,78324,'2015-09-21 00:00:00',77.0,81.0,left,high,high,69.0,63.0,53.0,80.0,59.0,84.0,72.0,48.0,76.0,79.0,79.0,77.0,89.0,72.0,86.0,80.0,72.0,89.0,64.0,73.0,82.0,75.0,71.0,72.0,65.0,63.0,73.0,71.0,10.0,9.0,14.0,11.0,6.0
52564,183427,78324,'2015-05-15 00:00:00',76.0,80.0,left,medium,high,68.0,62.0,52.0,79.0,58.0,83.0,71.0,47.0,75.0,78.0,81.0,79.0,89.0,71.0,86.0,79.0,72.0,89.0,64.0,72.0,87.0,76.0,70.0,71.0,64.0,62.0,72.0,70.0,9.0,8.0,13.0,10.0,5.0
52565,183427,78324,'2015-05-08 00:00:00',76.0,81.0,left,medium,high,60.0,62.0,46.0,79.0,58.0,83.0,71.0,47.0,75.0,77.0,79.0,78.0,89.0,71.0,86.0,79.0,72.0,89.0,61.0,72.0,87.0,76.0,65.0,71.0,64.0,57.0,72.0,70.0,9.0,8.0,13.0,10.0,5.0
52566,183427,78324,'2015-05-01 00:00:00',75.0,80.0,left,medium,high,58.0,62.0,46.0,79.0,58.0,83.0,71.0,47.0,75.0,76.0,79.0,78.0,89.0,71.0,86.0,79.0,72.0,89.0,59.0,72.0,87.0,75.0,64.0,67.0,64.0,57.0,72.0,70.0,9.0,8.0,13.0,10.0,5.0
52567,183427,78324,'2015-03-27 00:00:00',75.0,80.0,left,medium,high,58.0,62.0,46.0,79.0,58.0,83.0,71.0,47.0,75.0,76.0,79.0,78.0,89.0,71.0,86.0,79.0,72.0,89.0,57.0,72.0,87.0,75.0,62.0,67.0,64.0,57.0,72.0,70.0,9.0,8.0,13.0,10.0,5.0
52568,183427,78324,'2015-02-27 00:00:00',75.0,79.0,left,medium,high,56.0,62.0,46.0,79.0,58.0,83.0,71.0,47.0,75.0,76.0,79.0,77.0,89.0,71.0,86.0,79.0,72.0,89.0,55.0,72.0,87.0,75.0,62.0,67.0,64.0,55.0,72.0,70.0,9.0,8.0,13.0,10.0,5.0
52569,183427,78324,'2015-02-20 00:00:00',75.0,79.0,left,medium,high,56.0,62.0,46.0,79.0,58.0,83.0,71.0,47.0,75.0,76.0,80.0,80.0,89.0,71.0,86.0,79.0,72.0,89.0,55.0,72.0,87.0,75.0,62.0,67.0,64.0,55.0,72.0,70.0,9.0,8.0,13.0,10.0,5.0
52570,183427,78324,'2015-01-30 00:00:00',75.0,82.0,left,medium,high,56.0,62.0,46.0,79.0,58.0,83.0,71.0,47.0,75.0,76.0,80.0,80.0,89.0,71.0,86.0,79.0,72.0,89.0,55.0,72.0,87.0,75.0,62.0,67.0,64.0,55.0,72.0,70.0,9.0,8.0,13.0,10.0,5.0
52571,183427,78324,'2014-11-28 00:00:00',75.0,82.0,left,medium,high,56.0,62.0,46.0,79.0,58.0,83.0,71.0,47.0,75.0,76.0,80.0,80.0,89.0,71.0,86.0,79.0,72.0,89.0,55.0,72.0,87.0,75.0,62.0,67.0,64.0,55.0,72.0,70.0,9.0,8.0,13.0,10.0,5.0
52572,183427,78324,'2014-11-14 00:00:00',75.0,82.0,left,medium,high,56.0,62.0,46.0,79.0,58.0,83.0,71.0,47.0,75.0,76.0,80.0,80.0,89.0,71.0,86.0,79.0,72.0,89.0,55.0,72.0,87.0,75.0,62.0,67.0,64.0,55.0,74.0,72.0,9.0,8.0,13.0,10.0,5.0
52573,183427,78324,'2014-10-31 00:00:00',75.0,81.0,left,medium,high,56.0,62.0,46.0,79.0,58.0,83.0,71.0,47.0,75.0,76.0,80.0,80.0,89.0,71.0,86.0,79.0,72.0,89.0,55.0,72.0,87.0,75.0,62.0,67.0,64.0,52.0,74.0,72.0,9.0,8.0,13.0,10.0,5.0
52574,183427,78324,'2014-10-10 00:00:00',75.0,81.0,left,medium,high,55.0,62.0,46.0,79.0,58.0,83.0,73.0,47.0,75.0,76.0,80.0,80.0,89.0,71.0,86.0,79.0,72.0,89.0,55.0,74.0,87.0,75.0,62.0,67.0,64.0,52.0,74.0,70.0,9.0,8.0,13.0,10.0,5.0
52575,183427,78324,'2014-10-02 00:00:00',75.0,81.0,left,medium,high,55.0,62.0,46.0,79.0,58.0,83.0,73.0,47.0,75.0,76.0,79.0,79.0,89.0,71.0,86.0,79.0,72.0,89.0,55.0,74.0,87.0,75.0,62.0,67.0,64.0,52.0,74.0,70.0,9.0,8.0,13.0,10.0,5.0
52576,183427,78324,'2014-09-18 00:00:00',75.0,81.0,left,medium,high,55.0,62.0,42.0,79.0,58.0,82.0,73.0,47.0,75.0,76.0,79.0,79.0,89.0,71.0,86.0,79.0,72.0,89.0,55.0,74.0,87.0,75.0,62.0,67.0,64.0,52.0,74.0,70.0,9.0,8.0,13.0,10.0,5.0
52577,183427,78324,'2014-02-07 00:00:00',74.0,79.0,left,medium,high,55.0,62.0,39.0,78.0,58.0,82.0,75.0,47.0,75.0,77.0,85.0,84.0,90.0,69.0,86.0,79.0,70.0,89.0,53.0,71.0,87.0,75.0,59.0,68.0,64.0,48.0,69.0,70.0,9.0,8.0,13.0,10.0,5.0
52578,183427,78324,'2013-12-20 00:00:00',74.0,79.0,left,medium,high,55.0,62.0,39.0,78.0,58.0,82.0,75.0,47.0,75.0,77.0,85.0,84.0,90.0,69.0,86.0,76.0,70.0,89.0,53.0,71.0,87.0,75.0,59.0,68.0,64.0,48.0,69.0,70.0,9.0,8.0,13.0,10.0,5.0
52579,183427,78324,'2013-12-06 00:00:00',74.0,79.0,left,medium,high,55.0,62.0,39.0,78.0,58.0,82.0,75.0,47.0,75.0,77.0,85.0,84.0,90.0,69.0,86.0,76.0,70.0,89.0,59.0,71.0,87.0,75.0,59.0,68.0,64.0,48.0,69.0,70.0,9.0,8.0,13.0,10.0,5.0
52580,183427,78324,'2013-11-29 00:00:00',74.0,79.0,left,medium,high,55.0,62.0,39.0,78.0,58.0,84.0,79.0,47.0,75.0,77.0,85.0,84.0,90.0,69.0,86.0,76.0,70.0,89.0,59.0,71.0,87.0,75.0,59.0,68.0,64.0,48.0,69.0,70.0,9.0,8.0,13.0,10.0,5.0
52581,183427,78324,'2013-11-22 00:00:00',74.0,79.0,left,medium,high,55.0,62.0,39.0,78.0,58.0,84.0,79.0,47.0,75.0,77.0,85.0,84.0,90.0,69.0,86.0,76.0,70.0,86.0,59.0,71.0,87.0,75.0,59.0,68.0,64.0,48.0,69.0,70.0,9.0,8.0,13.0,10.0,5.0
52582,183427,78324,'2013-11-08 00:00:00',74.0,79.0,left,medium,high,55.0,65.0,39.0,78.0,58.0,84.0,79.0,47.0,75.0,77.0,85.0,84.0,90.0,69.0,86.0,77.0,70.0,85.0,59.0,73.0,87.0,70.0,59.0,68.0,64.0,48.0,69.0,70.0,9.0,8.0,13.0,10.0,5.0
52583,183427,78324,'2013-10-25 00:00:00',73.0,79.0,left,medium,high,55.0,65.0,39.0,78.0,58.0,84.0,79.0,47.0,76.0,77.0,85.0,84.0,90.0,69.0,86.0,77.0,70.0,85.0,59.0,73.0,87.0,65.0,59.0,68.0,64.0,48.0,64.0,69.0,9.0,8.0,13.0,10.0,5.0
52584,183427,78324,'2013-09-20 00:00:00',73.0,79.0,left,medium,high,55.0,65.0,39.0,78.0,58.0,79.0,79.0,47.0,76.0,77.0,85.0,84.0,90.0,69.0,86.0,77.0,70.0,85.0,59.0,73.0,87.0,65.0,59.0,68.0,64.0,48.0,64.0,69.0,9.0,8.0,13.0,10.0,5.0
52585,183427,78324,'2013-04-19 00:00:00',71.0,80.0,left,medium,high,55.0,70.0,43.0,77.0,60.0,74.0,80.0,61.0,77.0,76.0,78.0,84.0,90.0,62.0,85.0,77.0,72.0,81.0,59.0,73.0,83.0,60.0,60.0,68.0,66.0,51.0,63.0,67.0,9.0,8.0,13.0,10.0,5.0
52586,183427,78324,'2013-02-15 00:00:00',71.0,80.0,left,medium,medium,55.0,70.0,43.0,77.0,60.0,74.0,80.0,61.0,77.0,76.0,78.0,84.0,90.0,62.0,85.0,77.0,72.0,81.0,59.0,73.0,83.0,60.0,60.0,68.0,66.0,51.0,63.0,67.0,9.0,8.0,13.0,10.0,5.0
52587,183427,78324,'2012-08-31 00:00:00',71.0,79.0,left,medium,medium,55.0,72.0,43.0,75.0,61.0,75.0,80.0,62.0,77.0,76.0,78.0,85.0,90.0,65.0,84.0,77.0,74.0,83.0,59.0,73.0,84.0,60.0,62.0,70.0,66.0,51.0,63.0,67.0,9.0,8.0,13.0,10.0,5.0
52588,183427,78324,'2012-02-22 00:00:00',73.0,79.0,left,medium,medium,59.0,72.0,53.0,78.0,65.0,76.0,80.0,60.0,77.0,77.0,85.0,86.0,90.0,67.0,84.0,78.0,71.0,83.0,60.0,76.0,82.0,56.0,61.0,74.0,68.0,49.0,65.0,66.0,9.0,8.0,13.0,10.0,5.0
52589,183427,78324,'2011-08-30 00:00:00',73.0,84.0,left,medium,medium,59.0,72.0,53.0,77.0,65.0,76.0,80.0,60.0,77.0,77.0,85.0,86.0,90.0,69.0,84.0,78.0,72.0,83.0,53.0,76.0,82.0,59.0,64.0,74.0,68.0,49.0,66.0,69.0,9.0,8.0,13.0,10.0,5.0
52590,183427,78324,'2011-02-22 00:00:00',74.0,86.0,left,medium,medium,62.0,66.0,56.0,79.0,74.0,76.0,80.0,59.0,77.0,71.0,86.0,84.0,79.0,76.0,66.0,78.0,54.0,77.0,67.0,77.0,76.0,53.0,69.0,76.0,31.0,60.0,70.0,69.0,9.0,8.0,13.0,10.0,5.0
52591,183427,78324,'2010-08-30 00:00:00',76.0,86.0,left,medium,medium,62.0,66.0,56.0,79.0,74.0,76.0,80.0,59.0,77.0,78.0,86.0,84.0,79.0,76.0,66.0,83.0,54.0,77.0,67.0,82.0,81.0,75.0,77.0,76.0,31.0,60.0,70.0,69.0,9.0,8.0,13.0,10.0,5.0
52592,183427,78324,'2010-02-22 00:00:00',75.0,86.0,left,medium,medium,62.0,66.0,56.0,77.0,74.0,76.0,80.0,59.0,76.0,78.0,83.0,82.0,79.0,76.0,66.0,82.0,54.0,78.0,72.0,81.0,81.0,65.0,70.0,76.0,77.0,60.0,70.0,69.0,11.0,21.0,76.0,21.0,21.0
52593,183427,78324,'2009-08-30 00:00:00',73.0,86.0,left,medium,medium,62.0,66.0,56.0,76.0,74.0,75.0,80.0,59.0,75.0,78.0,79.0,77.0,79.0,69.0,66.0,79.0,54.0,77.0,68.0,81.0,75.0,65.0,70.0,76.0,77.0,56.0,62.0,69.0,11.0,21.0,75.0,21.0,21.0
52594,183427,78324,'2009-02-22 00:00:00',69.0,82.0,left,medium,medium,52.0,55.0,56.0,73.0,74.0,74.0,80.0,49.0,67.0,74.0,79.0,76.0,79.0,65.0,66.0,73.0,54.0,74.0,58.0,77.0,70.0,65.0,64.0,76.0,71.0,54.0,57.0,69.0,11.0,21.0,67.0,21.0,21.0
52595,183427,78324,'2008-08-30 00:00:00',46.0,60.0,right,medium,medium,21.0,21.0,60.0,26.0,74.0,21.0,80.0,16.0,21.0,24.0,55.0,60.0,79.0,48.0,66.0,21.0,54.0,53.0,44.0,21.0,53.0,13.0,13.0,76.0,21.0,52.0,57.0,69.0,3.0,21.0,21.0,21.0,21.0
52596,183427,78324,'2007-08-30 00:00:00',52.0,60.0,left,medium,medium,21.0,21.0,60.0,26.0,74.0,21.0,80.0,16.0,21.0,24.0,48.0,44.0,79.0,48.0,66.0,21.0,54.0,53.0,44.0,21.0,53.0,13.0,13.0,76.0,21.0,52.0,57.0,69.0,3.0,21.0,21.0,21.0,21.0
52597,183427,78324,'2007-02-22 00:00:00',52.0,60.0,left,medium,medium,21.0,21.0,60.0,26.0,74.0,21.0,80.0,16.0,21.0,24.0,48.0,44.0,79.0,48.0,66.0,21.0,54.0,53.0,44.0,21.0,53.0,13.0,13.0,76.0,21.0,52.0,57.0,69.0,3.0,21.0,21.0,21.0,21.0
52598,11110,30251,'2011-02-22 00:00:00',78.0,80.0,right,norm,ormal,74.0,61.0,74.0,84.0,68.0,68.0,67.0,58.0,82.0,75.0,66.0,65.0,66.0,77.0,84.0,77.0,76.0,83.0,79.0,69.0,82.0,80.0,57.0,78.0,70.0,75.0,78.0,77.0,11.0,15.0,12.0,14.0,5.0
52599,11110,30251,'2010-08-30 00:00:00',79.0,84.0,right,norm,ormal,74.0,61.0,74.0,84.0,68.0,68.0,67.0,58.0,82.0,75.0,68.0,69.0,66.0,82.0,84.0,77.0,76.0,83.0,79.0,69.0,82.0,80.0,57.0,78.0,70.0,75.0,80.0,77.0,11.0,15.0,12.0,14.0,5.0
52600,11110,30251,'2009-08-30 00:00:00',79.0,84.0,right,norm,ormal,74.0,61.0,74.0,84.0,68.0,68.0,67.0,58.0,82.0,75.0,71.0,75.0,66.0,82.0,84.0,75.0,76.0,83.0,78.0,69.0,82.0,81.0,82.0,78.0,78.0,75.0,80.0,77.0,4.0,23.0,82.0,23.0,23.0
52601,11110,30251,'2009-02-22 00:00:00',79.0,84.0,left,norm,ormal,74.0,61.0,74.0,84.0,68.0,68.0,67.0,58.0,82.0,75.0,71.0,73.0,66.0,78.0,84.0,75.0,76.0,83.0,78.0,69.0,82.0,81.0,82.0,78.0,78.0,72.0,78.0,77.0,14.0,23.0,82.0,23.0,23.0
52602,11110,30251,'2008-08-30 00:00:00',79.0,84.0,left,norm,ormal,74.0,61.0,74.0,84.0,68.0,68.0,67.0,58.0,82.0,75.0,71.0,73.0,66.0,78.0,84.0,75.0,76.0,83.0,78.0,69.0,82.0,81.0,82.0,78.0,78.0,72.0,78.0,77.0,14.0,23.0,82.0,23.0,23.0
52603,11110,30251,'2007-08-30 00:00:00',77.0,84.0,left,norm,ormal,72.0,61.0,72.0,82.0,68.0,65.0,67.0,58.0,79.0,74.0,71.0,73.0,66.0,76.0,84.0,76.0,76.0,82.0,74.0,69.0,80.0,81.0,82.0,78.0,78.0,72.0,78.0,77.0,14.0,23.0,79.0,23.0,23.0
52604,11110,30251,'2007-02-22 00:00:00',80.0,87.0,left,norm,ormal,76.0,65.0,72.0,84.0,68.0,67.0,67.0,82.0,87.0,78.0,72.0,73.0,66.0,78.0,84.0,77.0,76.0,89.0,76.0,74.0,83.0,81.0,82.0,78.0,82.0,74.0,83.0,77.0,14.0,6.0,87.0,13.0,11.0
52605,183346,95228,'2016-03-31 00:00:00',75.0,76.0,right,high,high,74.0,68.0,69.0,75.0,76.0,70.0,71.0,65.0,77.0,74.0,73.0,68.0,72.0,63.0,69.0,80.0,68.0,87.0,72.0,74.0,61.0,68.0,76.0,82.0,62.0,66.0,70.0,70.0,12.0,15.0,8.0,11.0,14.0
52606,183346,95228,'2016-02-18 00:00:00',75.0,76.0,right,high,high,74.0,68.0,69.0,75.0,76.0,70.0,71.0,65.0,77.0,74.0,73.0,68.0,72.0,63.0,70.0,80.0,68.0,87.0,72.0,74.0,61.0,68.0,76.0,82.0,62.0,66.0,70.0,70.0,12.0,15.0,8.0,11.0,14.0
52607,183346,95228,'2016-01-21 00:00:00',75.0,76.0,right,medium,high,74.0,68.0,69.0,73.0,76.0,70.0,71.0,65.0,79.0,74.0,73.0,68.0,72.0,63.0,70.0,80.0,68.0,87.0,72.0,74.0,61.0,68.0,76.0,82.0,62.0,66.0,70.0,70.0,12.0,15.0,8.0,11.0,14.0
52608,183346,95228,'2015-12-03 00:00:00',75.0,77.0,right,medium,high,74.0,68.0,69.0,73.0,76.0,70.0,71.0,65.0,79.0,74.0,73.0,68.0,72.0,63.0,70.0,80.0,68.0,87.0,72.0,74.0,61.0,68.0,76.0,82.0,62.0,66.0,70.0,70.0,12.0,15.0,8.0,11.0,14.0
52609,183346,95228,'2015-10-23 00:00:00',75.0,77.0,right,medium,high,74.0,68.0,69.0,73.0,76.0,70.0,71.0,65.0,79.0,74.0,73.0,73.0,72.0,63.0,70.0,80.0,68.0,87.0,72.0,74.0,61.0,68.0,76.0,82.0,62.0,66.0,70.0,70.0,12.0,15.0,8.0,11.0,14.0
52610,183346,95228,'2015-10-16 00:00:00',75.0,77.0,right,medium,high,74.0,68.0,69.0,73.0,76.0,70.0,71.0,65.0,79.0,74.0,73.0,73.0,70.0,63.0,70.0,80.0,68.0,89.0,72.0,74.0,61.0,68.0,76.0,82.0,62.0,66.0,70.0,70.0,12.0,15.0,8.0,11.0,14.0
52611,183346,95228,'2015-09-25 00:00:00',75.0,78.0,right,medium,high,74.0,68.0,69.0,73.0,76.0,70.0,71.0,65.0,79.0,74.0,73.0,73.0,70.0,63.0,70.0,80.0,68.0,89.0,72.0,74.0,61.0,68.0,76.0,82.0,62.0,66.0,70.0,70.0,12.0,15.0,8.0,11.0,14.0
52612,183346,95228,'2015-09-21 00:00:00',75.0,78.0,right,medium,high,74.0,68.0,69.0,73.0,76.0,70.0,71.0,65.0,79.0,74.0,73.0,73.0,70.0,63.0,70.0,80.0,68.0,89.0,72.0,74.0,61.0,68.0,76.0,82.0,62.0,66.0,70.0,70.0,12.0,15.0,8.0,11.0,14.0
52613,183346,95228,'2015-05-22 00:00:00',73.0,77.0,right,medium,high,73.0,68.0,73.0,72.0,75.0,67.0,69.0,65.0,77.0,73.0,74.0,73.0,72.0,60.0,71.0,80.0,71.0,92.0,73.0,77.0,60.0,67.0,74.0,80.0,61.0,65.0,69.0,69.0,11.0,14.0,7.0,10.0,13.0
52614,183346,95228,'2015-05-08 00:00:00',73.0,77.0,right,medium,high,73.0,68.0,73.0,72.0,75.0,67.0,68.0,65.0,76.0,73.0,74.0,73.0,72.0,60.0,71.0,80.0,71.0,92.0,73.0,77.0,60.0,67.0,74.0,79.0,61.0,65.0,69.0,69.0,11.0,14.0,7.0,10.0,13.0
52615,183346,95228,'2015-05-01 00:00:00',73.0,77.0,right,medium,high,73.0,68.0,73.0,72.0,75.0,67.0,68.0,65.0,76.0,73.0,74.0,73.0,72.0,60.0,71.0,80.0,71.0,92.0,73.0,77.0,60.0,67.0,74.0,77.0,61.0,65.0,69.0,69.0,11.0,14.0,7.0,10.0,13.0
52616,183346,95228,'2015-04-24 00:00:00',73.0,77.0,right,medium,high,73.0,68.0,73.0,72.0,75.0,67.0,68.0,65.0,75.0,73.0,74.0,73.0,72.0,60.0,71.0,80.0,71.0,92.0,73.0,77.0,60.0,67.0,74.0,77.0,61.0,65.0,69.0,68.0,11.0,14.0,7.0,10.0,13.0
52617,183346,95228,'2015-04-17 00:00:00',73.0,77.0,right,medium,high,73.0,68.0,73.0,72.0,75.0,67.0,68.0,65.0,75.0,73.0,74.0,73.0,72.0,60.0,71.0,80.0,71.0,91.0,73.0,77.0,60.0,67.0,74.0,77.0,61.0,65.0,69.0,68.0,11.0,14.0,7.0,10.0,13.0
52618,183346,95228,'2015-01-23 00:00:00',73.0,77.0,right,medium,high,73.0,68.0,73.0,72.0,75.0,67.0,68.0,65.0,74.0,73.0,74.0,73.0,72.0,60.0,71.0,80.0,71.0,91.0,73.0,77.0,60.0,67.0,74.0,77.0,61.0,65.0,69.0,68.0,11.0,14.0,7.0,10.0,13.0
52619,183346,95228,'2015-01-16 00:00:00',73.0,77.0,right,medium,high,73.0,68.0,73.0,72.0,75.0,67.0,68.0,65.0,74.0,73.0,74.0,73.0,72.0,60.0,71.0,80.0,71.0,91.0,73.0,77.0,60.0,67.0,74.0,77.0,61.0,65.0,69.0,68.0,11.0,14.0,7.0,10.0,13.0
52620,183346,95228,'2014-11-21 00:00:00',72.0,76.0,right,medium,high,73.0,68.0,73.0,72.0,75.0,66.0,68.0,65.0,74.0,70.0,74.0,73.0,72.0,60.0,71.0,80.0,71.0,91.0,73.0,77.0,60.0,67.0,74.0,77.0,61.0,65.0,68.0,66.0,11.0,14.0,7.0,10.0,13.0
52621,183346,95228,'2014-10-02 00:00:00',72.0,76.0,right,medium,high,73.0,68.0,73.0,72.0,75.0,66.0,68.0,65.0,74.0,70.0,74.0,73.0,72.0,60.0,71.0,80.0,71.0,91.0,73.0,77.0,60.0,67.0,74.0,77.0,61.0,65.0,68.0,66.0,11.0,14.0,7.0,10.0,13.0
52622,183346,95228,'2014-09-18 00:00:00',72.0,76.0,right,medium,high,73.0,68.0,73.0,72.0,75.0,66.0,68.0,65.0,74.0,70.0,74.0,73.0,72.0,60.0,71.0,80.0,71.0,91.0,73.0,77.0,60.0,67.0,74.0,78.0,61.0,65.0,68.0,66.0,11.0,14.0,7.0,10.0,13.0
52623,183346,95228,'2014-05-09 00:00:00',74.0,81.0,right,medium,high,73.0,72.0,73.0,76.0,75.0,66.0,68.0,65.0,74.0,70.0,76.0,74.0,74.0,68.0,69.0,83.0,71.0,90.0,73.0,78.0,60.0,67.0,77.0,78.0,61.0,70.0,69.0,68.0,11.0,14.0,7.0,10.0,13.0
52624,183346,95228,'2014-05-02 00:00:00',74.0,81.0,right,medium,high,73.0,72.0,73.0,79.0,75.0,66.0,68.0,65.0,74.0,70.0,76.0,74.0,74.0,70.0,69.0,83.0,71.0,90.0,73.0,78.0,60.0,67.0,77.0,78.0,61.0,74.0,69.0,68.0,11.0,14.0,7.0,10.0,13.0
52625,183346,95228,'2014-04-25 00:00:00',74.0,81.0,right,medium,high,73.0,72.0,73.0,79.0,75.0,66.0,68.0,65.0,74.0,70.0,76.0,74.0,74.0,71.0,69.0,83.0,71.0,90.0,73.0,78.0,60.0,67.0,77.0,78.0,61.0,74.0,69.0,68.0,11.0,14.0,7.0,10.0,13.0
52626,183346,95228,'2014-04-18 00:00:00',74.0,81.0,right,medium,high,73.0,72.0,73.0,78.0,75.0,66.0,68.0,65.0,74.0,70.0,76.0,74.0,74.0,71.0,69.0,83.0,71.0,90.0,73.0,78.0,60.0,67.0,76.0,78.0,66.0,74.0,69.0,68.0,11.0,14.0,7.0,10.0,13.0
52627,183346,95228,'2014-04-04 00:00:00',74.0,81.0,right,medium,high,73.0,72.0,73.0,78.0,75.0,66.0,68.0,65.0,74.0,72.0,76.0,74.0,74.0,71.0,69.0,83.0,71.0,90.0,73.0,78.0,60.0,63.0,76.0,78.0,66.0,74.0,69.0,68.0,11.0,14.0,7.0,10.0,13.0
52628,183346,95228,'2014-03-28 00:00:00',74.0,81.0,right,medium,high,73.0,73.0,73.0,78.0,75.0,66.0,68.0,65.0,74.0,72.0,76.0,74.0,74.0,71.0,69.0,82.0,71.0,90.0,73.0,78.0,60.0,63.0,76.0,78.0,66.0,74.0,69.0,68.0,11.0,14.0,7.0,10.0,13.0
52629,183346,95228,'2014-03-21 00:00:00',73.0,81.0,right,medium,high,71.0,73.0,73.0,74.0,75.0,66.0,67.0,63.0,72.0,72.0,76.0,74.0,74.0,71.0,69.0,82.0,71.0,90.0,72.0,78.0,60.0,63.0,76.0,76.0,66.0,74.0,68.0,67.0,11.0,14.0,7.0,10.0,13.0
52630,183346,95228,'2014-02-21 00:00:00',73.0,81.0,right,medium,medium,71.0,73.0,73.0,74.0,75.0,66.0,67.0,63.0,72.0,72.0,76.0,74.0,74.0,71.0,69.0,82.0,71.0,90.0,70.0,78.0,60.0,63.0,76.0,76.0,66.0,70.0,67.0,65.0,11.0,14.0,7.0,10.0,13.0
52631,183346,95228,'2014-02-14 00:00:00',73.0,81.0,right,medium,medium,71.0,73.0,73.0,74.0,75.0,66.0,67.0,63.0,72.0,72.0,76.0,74.0,74.0,72.0,69.0,82.0,71.0,90.0,70.0,78.0,60.0,63.0,76.0,76.0,64.0,70.0,67.0,65.0,11.0,14.0,7.0,10.0,13.0
52632,183346,95228,'2014-02-07 00:00:00',73.0,81.0,right,medium,medium,71.0,73.0,73.0,74.0,75.0,66.0,67.0,63.0,72.0,72.0,76.0,74.0,74.0,72.0,69.0,82.0,71.0,90.0,70.0,79.0,60.0,63.0,74.0,76.0,57.0,70.0,67.0,65.0,11.0,14.0,7.0,10.0,13.0
52633,183346,95228,'2014-01-31 00:00:00',73.0,81.0,right,medium,medium,71.0,73.0,71.0,74.0,75.0,66.0,67.0,63.0,72.0,72.0,76.0,74.0,74.0,72.0,69.0,82.0,71.0,90.0,70.0,79.0,60.0,63.0,74.0,76.0,57.0,70.0,67.0,65.0,11.0,14.0,7.0,10.0,13.0
52634,183346,95228,'2013-11-01 00:00:00',71.0,78.0,right,medium,medium,69.0,72.0,71.0,72.0,75.0,66.0,67.0,63.0,70.0,71.0,76.0,74.0,74.0,70.0,69.0,80.0,71.0,88.0,70.0,77.0,58.0,59.0,74.0,72.0,57.0,63.0,64.0,43.0,11.0,14.0,7.0,10.0,13.0
52635,183346,95228,'2013-09-20 00:00:00',71.0,78.0,right,medium,medium,69.0,72.0,71.0,72.0,75.0,66.0,67.0,63.0,70.0,71.0,76.0,74.0,74.0,70.0,69.0,80.0,71.0,88.0,70.0,77.0,58.0,59.0,74.0,72.0,57.0,63.0,64.0,43.0,11.0,14.0,7.0,10.0,13.0
52636,183346,95228,'2013-03-22 00:00:00',70.0,78.0,right,medium,medium,69.0,72.0,68.0,72.0,75.0,66.0,67.0,63.0,70.0,71.0,76.0,74.0,74.0,70.0,69.0,79.0,71.0,83.0,69.0,76.0,58.0,59.0,64.0,72.0,57.0,63.0,64.0,43.0,11.0,14.0,7.0,10.0,13.0
52637,183346,95228,'2013-03-08 00:00:00',70.0,78.0,right,medium,medium,69.0,72.0,68.0,72.0,75.0,66.0,67.0,63.0,70.0,71.0,76.0,74.0,74.0,70.0,69.0,79.0,71.0,83.0,69.0,76.0,58.0,59.0,64.0,72.0,57.0,63.0,64.0,43.0,11.0,14.0,7.0,10.0,13.0
52638,183346,95228,'2013-02-15 00:00:00',70.0,78.0,right,medium,medium,69.0,72.0,68.0,72.0,75.0,66.0,67.0,63.0,70.0,71.0,76.0,74.0,74.0,70.0,69.0,79.0,71.0,83.0,69.0,76.0,58.0,59.0,64.0,72.0,57.0,63.0,64.0,43.0,11.0,14.0,7.0,10.0,13.0
52639,183346,95228,'2012-08-31 00:00:00',70.0,78.0,right,high,medium,69.0,72.0,68.0,72.0,75.0,66.0,67.0,63.0,70.0,71.0,76.0,74.0,74.0,70.0,69.0,79.0,71.0,83.0,69.0,76.0,58.0,59.0,74.0,72.0,57.0,63.0,64.0,43.0,11.0,14.0,7.0,10.0,13.0
52640,183346,95228,'2012-02-22 00:00:00',69.0,78.0,right,high,medium,69.0,72.0,63.0,72.0,75.0,66.0,67.0,63.0,70.0,71.0,73.0,77.0,74.0,70.0,69.0,79.0,70.0,75.0,69.0,76.0,59.0,59.0,68.0,72.0,57.0,63.0,64.0,44.0,11.0,14.0,7.0,10.0,13.0
52641,183346,95228,'2011-08-30 00:00:00',66.0,79.0,right,medium,medium,65.0,64.0,55.0,67.0,69.0,63.0,56.0,62.0,61.0,67.0,71.0,68.0,73.0,67.0,65.0,73.0,56.0,73.0,63.0,59.0,59.0,60.0,63.0,65.0,56.0,59.0,64.0,44.0,11.0,14.0,7.0,10.0,13.0
52642,183346,95228,'2011-02-22 00:00:00',62.0,73.0,right,medium,medium,63.0,62.0,55.0,63.0,68.0,54.0,54.0,61.0,58.0,62.0,70.0,67.0,72.0,64.0,62.0,72.0,48.0,70.0,59.0,55.0,45.0,39.0,62.0,54.0,51.0,65.0,63.0,58.0,11.0,14.0,7.0,10.0,13.0
52643,183346,95228,'2010-08-30 00:00:00',61.0,69.0,right,medium,medium,62.0,60.0,50.0,63.0,57.0,52.0,46.0,61.0,58.0,57.0,70.0,67.0,65.0,64.0,53.0,72.0,47.0,69.0,59.0,55.0,45.0,39.0,60.0,54.0,51.0,65.0,63.0,58.0,11.0,14.0,7.0,10.0,13.0
52644,183346,95228,'2010-02-22 00:00:00',59.0,67.0,right,medium,medium,60.0,51.0,51.0,63.0,57.0,49.0,46.0,46.0,59.0,56.0,71.0,66.0,65.0,65.0,53.0,70.0,47.0,70.0,60.0,47.0,46.0,50.0,47.0,54.0,49.0,66.0,64.0,58.0,7.0,21.0,59.0,21.0,21.0
52645,183346,95228,'2009-08-30 00:00:00',60.0,68.0,right,medium,medium,61.0,52.0,52.0,64.0,57.0,50.0,46.0,47.0,60.0,57.0,72.0,67.0,65.0,66.0,53.0,71.0,47.0,71.0,61.0,48.0,47.0,51.0,48.0,54.0,50.0,67.0,65.0,58.0,7.0,21.0,60.0,21.0,21.0
52646,183346,95228,'2009-02-22 00:00:00',59.0,66.0,right,medium,medium,58.0,52.0,52.0,64.0,57.0,55.0,46.0,47.0,60.0,57.0,72.0,67.0,65.0,66.0,53.0,68.0,47.0,50.0,49.0,48.0,47.0,46.0,48.0,54.0,52.0,59.0,53.0,58.0,7.0,21.0,60.0,21.0,21.0
52647,183346,95228,'2007-08-30 00:00:00',59.0,66.0,right,medium,medium,58.0,52.0,52.0,64.0,57.0,55.0,46.0,47.0,60.0,57.0,72.0,67.0,65.0,66.0,53.0,68.0,47.0,50.0,49.0,48.0,47.0,46.0,48.0,54.0,52.0,59.0,53.0,58.0,7.0,21.0,60.0,21.0,21.0
52648,183346,95228,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,58.0,52.0,52.0,64.0,57.0,55.0,46.0,47.0,60.0,57.0,72.0,67.0,65.0,66.0,53.0,68.0,47.0,50.0,49.0,48.0,47.0,46.0,48.0,54.0,52.0,59.0,53.0,58.0,7.0,21.0,60.0,21.0,21.0
52649,193222,114963,'2016-05-19 00:00:00',73.0,75.0,right,medium,medium,11.0,11.0,23.0,32.0,14.0,12.0,16.0,14.0,22.0,22.0,38.0,37.0,43.0,77.0,35.0,24.0,69.0,33.0,79.0,15.0,44.0,18.0,19.0,33.0,21.0,13.0,12.0,15.0,76.0,66.0,57.0,73.0,81.0
52650,193222,114963,'2015-11-19 00:00:00',73.0,77.0,right,medium,medium,11.0,11.0,23.0,32.0,14.0,12.0,16.0,14.0,22.0,22.0,38.0,37.0,43.0,77.0,35.0,24.0,69.0,33.0,79.0,15.0,44.0,18.0,19.0,33.0,21.0,13.0,12.0,15.0,76.0,66.0,57.0,73.0,81.0
52651,193222,114963,'2015-09-21 00:00:00',73.0,77.0,right,medium,medium,11.0,11.0,23.0,32.0,14.0,12.0,16.0,14.0,22.0,22.0,38.0,37.0,43.0,77.0,35.0,24.0,69.0,33.0,79.0,15.0,44.0,18.0,19.0,22.0,21.0,13.0,12.0,15.0,76.0,66.0,57.0,73.0,81.0
52652,193222,114963,'2014-09-18 00:00:00',73.0,79.0,right,medium,medium,25.0,25.0,35.0,31.0,25.0,25.0,25.0,25.0,21.0,21.0,38.0,37.0,43.0,76.0,35.0,31.0,69.0,33.0,79.0,25.0,45.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,75.0,65.0,56.0,72.0,80.0
52653,193222,114963,'2014-03-14 00:00:00',73.0,80.0,right,medium,medium,25.0,25.0,28.0,32.0,25.0,25.0,25.0,25.0,21.0,23.0,38.0,37.0,46.0,76.0,35.0,31.0,69.0,33.0,79.0,25.0,45.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,66.0,56.0,72.0,80.0
52654,193222,114963,'2014-02-28 00:00:00',73.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,21.0,23.0,38.0,37.0,46.0,76.0,35.0,31.0,69.0,33.0,79.0,25.0,43.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,66.0,56.0,72.0,80.0
52655,193222,114963,'2014-01-31 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,21.0,23.0,38.0,37.0,46.0,76.0,35.0,31.0,69.0,33.0,79.0,25.0,43.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,69.0,59.0,71.0,80.0
52656,193222,114963,'2013-12-13 00:00:00',74.0,79.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,21.0,23.0,38.0,37.0,46.0,76.0,35.0,31.0,69.0,33.0,79.0,25.0,43.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,69.0,59.0,71.0,80.0
52657,193222,114963,'2013-10-25 00:00:00',74.0,81.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,21.0,23.0,38.0,37.0,46.0,76.0,35.0,31.0,69.0,33.0,79.0,25.0,43.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,69.0,59.0,71.0,80.0
52658,193222,114963,'2013-09-20 00:00:00',73.0,81.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,21.0,23.0,38.0,37.0,46.0,76.0,35.0,31.0,69.0,33.0,79.0,25.0,43.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,75.0,68.0,59.0,69.0,80.0
52659,193222,114963,'2013-05-03 00:00:00',74.0,81.0,right,medium,medium,10.0,10.0,13.0,32.0,9.0,9.0,15.0,13.0,21.0,23.0,38.0,37.0,32.0,76.0,35.0,31.0,69.0,33.0,79.0,7.0,43.0,18.0,14.0,10.0,27.0,12.0,11.0,14.0,75.0,69.0,59.0,72.0,80.0
52660,193222,114963,'2013-04-19 00:00:00',74.0,83.0,right,medium,medium,10.0,10.0,13.0,32.0,9.0,9.0,15.0,13.0,21.0,23.0,38.0,37.0,32.0,76.0,35.0,31.0,69.0,33.0,79.0,7.0,43.0,18.0,14.0,10.0,27.0,12.0,11.0,14.0,75.0,72.0,59.0,73.0,80.0
52661,193222,114963,'2013-04-05 00:00:00',73.0,83.0,right,medium,medium,10.0,10.0,13.0,32.0,9.0,9.0,15.0,13.0,21.0,23.0,38.0,37.0,32.0,76.0,35.0,31.0,69.0,33.0,79.0,7.0,43.0,18.0,14.0,10.0,27.0,12.0,11.0,14.0,74.0,71.0,58.0,72.0,79.0
52662,193222,114963,'2013-03-22 00:00:00',73.0,79.0,right,medium,medium,10.0,10.0,10.0,34.0,9.0,9.0,17.0,13.0,21.0,23.0,38.0,37.0,32.0,76.0,35.0,29.0,72.0,49.0,78.0,7.0,58.0,22.0,14.0,24.0,27.0,13.0,11.0,14.0,74.0,71.0,58.0,72.0,79.0
52663,193222,114963,'2013-03-15 00:00:00',73.0,79.0,right,medium,medium,10.0,10.0,10.0,34.0,9.0,9.0,17.0,13.0,21.0,23.0,38.0,37.0,32.0,76.0,35.0,29.0,72.0,49.0,78.0,7.0,58.0,22.0,14.0,24.0,27.0,13.0,11.0,14.0,74.0,71.0,58.0,72.0,79.0
52664,193222,114963,'2013-02-15 00:00:00',73.0,79.0,right,medium,medium,10.0,10.0,10.0,34.0,9.0,9.0,17.0,13.0,21.0,23.0,38.0,37.0,32.0,76.0,35.0,29.0,72.0,49.0,78.0,7.0,58.0,22.0,14.0,24.0,27.0,13.0,11.0,14.0,74.0,71.0,58.0,72.0,79.0
52665,193222,114963,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,11.0,11.0,10.0,31.0,13.0,11.0,17.0,13.0,31.0,31.0,45.0,34.0,39.0,69.0,35.0,16.0,55.0,34.0,77.0,14.0,26.0,22.0,14.0,27.0,31.0,13.0,11.0,14.0,70.0,64.0,54.0,66.0,72.0
52666,193222,114963,'2012-02-22 00:00:00',67.0,73.0,right,medium,medium,11.0,11.0,10.0,31.0,13.0,11.0,17.0,13.0,31.0,31.0,45.0,34.0,39.0,69.0,40.0,16.0,64.0,34.0,77.0,14.0,26.0,22.0,14.0,27.0,31.0,13.0,11.0,14.0,71.0,64.0,54.0,61.0,72.0
52667,193222,114963,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,11.0,11.0,10.0,31.0,13.0,11.0,17.0,13.0,31.0,31.0,45.0,34.0,39.0,73.0,40.0,16.0,64.0,34.0,77.0,14.0,26.0,22.0,14.0,27.0,31.0,13.0,11.0,14.0,71.0,64.0,54.0,61.0,72.0
52668,193222,114963,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,11.0,11.0,10.0,44.0,13.0,11.0,17.0,13.0,40.0,31.0,45.0,34.0,39.0,73.0,48.0,16.0,72.0,34.0,57.0,14.0,26.0,22.0,14.0,39.0,21.0,13.0,11.0,14.0,71.0,66.0,54.0,62.0,72.0
52669,193222,114963,'2010-08-30 00:00:00',66.0,75.0,right,medium,medium,28.0,6.0,5.0,44.0,3.0,6.0,17.0,13.0,40.0,31.0,45.0,34.0,39.0,69.0,48.0,16.0,68.0,34.0,57.0,4.0,26.0,22.0,9.0,39.0,21.0,3.0,6.0,4.0,68.0,66.0,54.0,62.0,69.0
52670,193222,114963,'2009-08-30 00:00:00',62.0,75.0,right,medium,medium,28.0,23.0,23.0,44.0,3.0,23.0,17.0,13.0,49.0,31.0,40.0,26.0,39.0,50.0,48.0,23.0,68.0,34.0,47.0,23.0,26.0,44.0,48.0,39.0,28.0,23.0,23.0,4.0,66.0,63.0,49.0,60.0,66.0
52671,193222,114963,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,28.0,23.0,23.0,44.0,3.0,23.0,17.0,13.0,49.0,31.0,40.0,26.0,39.0,50.0,48.0,23.0,68.0,34.0,47.0,23.0,26.0,44.0,48.0,39.0,28.0,23.0,23.0,4.0,66.0,63.0,49.0,60.0,66.0
52672,208470,310355,'2016-05-05 00:00:00',70.0,74.0,left,medium,medium,64.0,38.0,65.0,64.0,32.0,57.0,57.0,59.0,62.0,70.0,70.0,72.0,74.0,68.0,82.0,59.0,78.0,76.0,68.0,50.0,70.0,62.0,38.0,44.0,49.0,76.0,73.0,73.0,11.0,13.0,13.0,8.0,13.0
52673,208470,310355,'2016-04-21 00:00:00',70.0,74.0,left,medium,medium,64.0,38.0,65.0,64.0,32.0,57.0,57.0,59.0,62.0,70.0,70.0,72.0,74.0,68.0,82.0,59.0,78.0,76.0,68.0,50.0,70.0,62.0,38.0,44.0,49.0,76.0,73.0,73.0,11.0,13.0,13.0,8.0,13.0
52674,208470,310355,'2016-01-21 00:00:00',70.0,74.0,left,medium,medium,64.0,40.0,65.0,64.0,32.0,57.0,57.0,59.0,62.0,70.0,70.0,72.0,74.0,68.0,82.0,59.0,78.0,76.0,68.0,50.0,70.0,62.0,38.0,44.0,49.0,76.0,73.0,73.0,11.0,13.0,13.0,8.0,13.0
52675,208470,310355,'2015-11-19 00:00:00',70.0,74.0,left,medium,medium,64.0,40.0,65.0,64.0,32.0,57.0,57.0,59.0,62.0,70.0,70.0,72.0,74.0,68.0,82.0,59.0,78.0,76.0,68.0,50.0,70.0,62.0,38.0,44.0,49.0,76.0,73.0,73.0,11.0,13.0,13.0,8.0,13.0
52676,208470,310355,'2015-11-06 00:00:00',70.0,74.0,left,medium,medium,67.0,40.0,65.0,67.0,32.0,57.0,57.0,59.0,62.0,70.0,70.0,72.0,74.0,67.0,82.0,59.0,78.0,76.0,68.0,50.0,70.0,59.0,38.0,44.0,49.0,76.0,73.0,73.0,11.0,13.0,13.0,8.0,13.0
52677,208470,310355,'2015-09-21 00:00:00',70.0,75.0,left,medium,medium,67.0,40.0,65.0,67.0,32.0,57.0,57.0,59.0,62.0,70.0,70.0,72.0,74.0,67.0,82.0,59.0,78.0,76.0,68.0,50.0,70.0,59.0,38.0,44.0,49.0,76.0,73.0,73.0,11.0,13.0,13.0,8.0,13.0
52678,208470,310355,'2015-07-10 00:00:00',66.0,70.0,left,medium,medium,62.0,39.0,64.0,66.0,31.0,54.0,55.0,57.0,60.0,67.0,68.0,69.0,71.0,66.0,84.0,58.0,78.0,74.0,71.0,49.0,68.0,61.0,37.0,43.0,48.0,67.0,68.0,67.0,10.0,12.0,12.0,7.0,12.0
52679,208470,310355,'2015-07-03 00:00:00',66.0,70.0,left,medium,medium,62.0,39.0,64.0,66.0,31.0,54.0,55.0,57.0,60.0,67.0,68.0,69.0,71.0,66.0,84.0,58.0,78.0,74.0,71.0,49.0,68.0,61.0,37.0,43.0,48.0,67.0,68.0,67.0,10.0,12.0,12.0,7.0,12.0
52680,208470,310355,'2015-05-22 00:00:00',66.0,70.0,left,medium,medium,62.0,39.0,64.0,66.0,31.0,54.0,55.0,57.0,60.0,67.0,68.0,69.0,71.0,66.0,84.0,58.0,78.0,74.0,71.0,49.0,68.0,61.0,37.0,43.0,48.0,67.0,68.0,67.0,10.0,12.0,12.0,7.0,12.0
52681,208470,310355,'2015-05-15 00:00:00',66.0,70.0,left,medium,medium,62.0,39.0,64.0,66.0,31.0,54.0,55.0,57.0,60.0,67.0,68.0,69.0,71.0,66.0,79.0,58.0,78.0,74.0,71.0,49.0,68.0,61.0,37.0,43.0,48.0,67.0,68.0,67.0,10.0,12.0,12.0,7.0,12.0
52682,208470,310355,'2015-02-20 00:00:00',66.0,70.0,left,medium,medium,62.0,39.0,64.0,66.0,31.0,51.0,55.0,57.0,60.0,67.0,68.0,68.0,71.0,66.0,79.0,58.0,77.0,74.0,71.0,49.0,68.0,61.0,37.0,43.0,48.0,67.0,68.0,67.0,10.0,12.0,12.0,7.0,12.0
52683,208470,310355,'2015-01-09 00:00:00',66.0,70.0,left,medium,medium,62.0,39.0,64.0,66.0,31.0,51.0,45.0,39.0,60.0,67.0,68.0,67.0,71.0,66.0,79.0,53.0,81.0,74.0,71.0,46.0,68.0,61.0,37.0,43.0,48.0,67.0,68.0,67.0,10.0,12.0,12.0,7.0,12.0
52684,208470,310355,'2014-12-19 00:00:00',66.0,70.0,left,medium,medium,62.0,39.0,64.0,66.0,31.0,51.0,45.0,39.0,60.0,67.0,68.0,68.0,71.0,66.0,79.0,53.0,81.0,74.0,71.0,46.0,68.0,61.0,37.0,43.0,48.0,67.0,68.0,67.0,10.0,12.0,12.0,7.0,12.0
52685,208470,310355,'2014-09-18 00:00:00',66.0,70.0,left,medium,medium,62.0,39.0,64.0,66.0,31.0,51.0,45.0,39.0,60.0,67.0,68.0,69.0,71.0,66.0,79.0,53.0,81.0,74.0,71.0,46.0,68.0,61.0,37.0,43.0,48.0,67.0,68.0,67.0,10.0,12.0,12.0,7.0,12.0
52686,208470,310355,'2014-01-31 00:00:00',67.0,70.0,left,medium,medium,62.0,39.0,64.0,66.0,31.0,51.0,45.0,39.0,60.0,67.0,68.0,69.0,71.0,67.0,79.0,53.0,81.0,74.0,71.0,46.0,68.0,61.0,37.0,43.0,48.0,67.0,69.0,67.0,10.0,12.0,12.0,7.0,12.0
52687,208470,310355,'2013-10-18 00:00:00',67.0,70.0,left,medium,medium,62.0,39.0,64.0,66.0,31.0,51.0,45.0,39.0,60.0,67.0,68.0,69.0,71.0,67.0,79.0,53.0,81.0,74.0,71.0,46.0,68.0,61.0,37.0,43.0,48.0,67.0,69.0,67.0,10.0,12.0,12.0,7.0,12.0
52688,208470,310355,'2013-10-11 00:00:00',67.0,70.0,left,medium,medium,62.0,39.0,64.0,66.0,31.0,51.0,45.0,39.0,60.0,67.0,68.0,69.0,71.0,67.0,79.0,53.0,81.0,74.0,71.0,46.0,68.0,61.0,37.0,43.0,48.0,67.0,69.0,67.0,10.0,12.0,12.0,7.0,12.0
52689,208470,310355,'2013-09-20 00:00:00',67.0,69.0,left,medium,medium,62.0,39.0,64.0,66.0,31.0,51.0,45.0,39.0,60.0,67.0,68.0,69.0,71.0,67.0,79.0,53.0,81.0,74.0,71.0,46.0,66.0,61.0,37.0,41.0,48.0,67.0,69.0,67.0,10.0,12.0,12.0,7.0,12.0
52690,208470,310355,'2013-04-19 00:00:00',65.0,69.0,left,medium,medium,62.0,39.0,56.0,63.0,31.0,46.0,39.0,39.0,58.0,60.0,67.0,66.0,71.0,67.0,78.0,53.0,81.0,74.0,67.0,46.0,66.0,61.0,37.0,36.0,48.0,66.0,65.0,67.0,10.0,12.0,12.0,7.0,12.0
52691,208470,310355,'2013-02-15 00:00:00',65.0,69.0,left,low,medium,62.0,39.0,56.0,63.0,31.0,46.0,39.0,39.0,58.0,60.0,67.0,66.0,71.0,67.0,78.0,53.0,81.0,74.0,67.0,46.0,66.0,61.0,37.0,36.0,48.0,66.0,65.0,67.0,10.0,12.0,12.0,7.0,12.0
52692,208470,310355,'2012-08-31 00:00:00',60.0,67.0,left,medium,medium,53.0,39.0,56.0,61.0,31.0,42.0,35.0,39.0,57.0,58.0,67.0,66.0,71.0,48.0,78.0,62.0,81.0,68.0,67.0,41.0,65.0,54.0,37.0,36.0,48.0,62.0,62.0,64.0,10.0,12.0,12.0,7.0,12.0
52693,208470,310355,'2007-02-22 00:00:00',60.0,67.0,left,medium,medium,53.0,39.0,56.0,61.0,31.0,42.0,35.0,39.0,57.0,58.0,67.0,66.0,71.0,48.0,78.0,62.0,81.0,68.0,67.0,41.0,65.0,54.0,37.0,36.0,48.0,62.0,62.0,64.0,10.0,12.0,12.0,7.0,12.0
52694,177159,37357,'2016-03-10 00:00:00',78.0,78.0,right,medium,medium,79.0,70.0,60.0,79.0,65.0,79.0,70.0,54.0,72.0,77.0,84.0,89.0,76.0,79.0,75.0,69.0,68.0,79.0,67.0,59.0,74.0,65.0,78.0,74.0,53.0,70.0,75.0,73.0,7.0,7.0,10.0,12.0,15.0
52695,177159,37357,'2016-01-07 00:00:00',78.0,78.0,right,medium,medium,79.0,68.0,60.0,79.0,61.0,79.0,70.0,50.0,72.0,77.0,84.0,89.0,76.0,79.0,75.0,69.0,68.0,78.0,67.0,59.0,74.0,65.0,78.0,74.0,53.0,70.0,75.0,73.0,7.0,7.0,10.0,12.0,15.0
52696,177159,37357,'2015-12-24 00:00:00',77.0,77.0,right,medium,medium,79.0,42.0,60.0,79.0,49.0,79.0,70.0,50.0,72.0,77.0,84.0,89.0,76.0,79.0,75.0,69.0,68.0,78.0,67.0,56.0,74.0,65.0,77.0,74.0,53.0,70.0,75.0,73.0,7.0,7.0,10.0,12.0,15.0
52697,177159,37357,'2015-12-17 00:00:00',77.0,77.0,right,medium,medium,79.0,42.0,60.0,79.0,49.0,79.0,70.0,50.0,72.0,77.0,84.0,89.0,76.0,79.0,75.0,69.0,68.0,78.0,67.0,56.0,74.0,65.0,77.0,74.0,53.0,70.0,75.0,73.0,7.0,7.0,10.0,12.0,15.0
52698,177159,37357,'2015-11-26 00:00:00',77.0,78.0,right,medium,medium,79.0,42.0,60.0,79.0,49.0,79.0,70.0,50.0,72.0,77.0,84.0,89.0,76.0,79.0,75.0,69.0,68.0,78.0,67.0,56.0,74.0,65.0,77.0,74.0,53.0,70.0,75.0,73.0,7.0,7.0,10.0,12.0,15.0
52699,177159,37357,'2015-09-21 00:00:00',76.0,77.0,right,medium,medium,79.0,42.0,60.0,76.0,49.0,79.0,70.0,50.0,70.0,76.0,84.0,89.0,76.0,77.0,75.0,69.0,68.0,78.0,67.0,56.0,74.0,65.0,76.0,72.0,53.0,70.0,75.0,73.0,7.0,7.0,10.0,12.0,15.0
52700,177159,37357,'2015-04-24 00:00:00',75.0,76.0,right,medium,medium,78.0,41.0,59.0,74.0,48.0,76.0,69.0,49.0,69.0,76.0,84.0,90.0,76.0,76.0,72.0,68.0,60.0,76.0,65.0,55.0,73.0,69.0,65.0,71.0,52.0,69.0,74.0,72.0,6.0,6.0,9.0,11.0,14.0
52701,177159,37357,'2015-01-23 00:00:00',73.0,74.0,right,high,medium,78.0,41.0,59.0,74.0,48.0,76.0,69.0,49.0,69.0,76.0,84.0,90.0,76.0,76.0,72.0,68.0,60.0,76.0,65.0,55.0,73.0,69.0,65.0,71.0,52.0,69.0,74.0,72.0,6.0,6.0,9.0,11.0,14.0
52702,177159,37357,'2015-01-09 00:00:00',73.0,74.0,right,high,medium,78.0,41.0,59.0,74.0,48.0,76.0,69.0,49.0,69.0,76.0,84.0,90.0,76.0,76.0,72.0,68.0,60.0,76.0,65.0,55.0,73.0,69.0,65.0,71.0,52.0,69.0,74.0,72.0,6.0,6.0,9.0,11.0,14.0
52703,177159,37357,'2014-12-19 00:00:00',74.0,76.0,right,high,medium,79.0,41.0,59.0,75.0,48.0,76.0,69.0,49.0,70.0,77.0,84.0,90.0,76.0,77.0,72.0,68.0,60.0,76.0,65.0,55.0,73.0,70.0,68.0,71.0,52.0,69.0,74.0,73.0,6.0,6.0,9.0,11.0,14.0
52704,177159,37357,'2014-09-18 00:00:00',74.0,77.0,right,high,medium,79.0,41.0,59.0,75.0,48.0,76.0,69.0,49.0,70.0,77.0,84.0,90.0,76.0,77.0,72.0,68.0,60.0,76.0,65.0,55.0,73.0,70.0,68.0,71.0,52.0,69.0,74.0,73.0,6.0,6.0,9.0,11.0,14.0
52705,177159,37357,'2014-04-04 00:00:00',73.0,76.0,left,high,medium,79.0,41.0,59.0,77.0,48.0,73.0,59.0,41.0,70.0,76.0,81.0,88.0,76.0,76.0,73.0,68.0,57.0,76.0,64.0,55.0,73.0,66.0,58.0,69.0,52.0,68.0,74.0,73.0,6.0,6.0,9.0,11.0,14.0
52706,177159,37357,'2014-03-14 00:00:00',73.0,76.0,right,high,medium,79.0,41.0,59.0,77.0,48.0,73.0,59.0,41.0,70.0,76.0,81.0,88.0,76.0,76.0,73.0,68.0,57.0,76.0,64.0,55.0,73.0,66.0,58.0,69.0,52.0,68.0,74.0,73.0,6.0,6.0,9.0,11.0,14.0
52707,177159,37357,'2014-02-28 00:00:00',73.0,76.0,right,high,medium,79.0,41.0,59.0,77.0,48.0,73.0,59.0,41.0,70.0,76.0,81.0,88.0,76.0,76.0,73.0,68.0,57.0,76.0,64.0,55.0,73.0,65.0,58.0,69.0,52.0,68.0,74.0,73.0,6.0,6.0,9.0,11.0,14.0
52708,177159,37357,'2013-12-06 00:00:00',73.0,76.0,right,high,medium,79.0,41.0,59.0,77.0,48.0,73.0,59.0,41.0,70.0,76.0,81.0,88.0,76.0,76.0,73.0,68.0,57.0,76.0,64.0,55.0,73.0,65.0,58.0,69.0,52.0,68.0,74.0,73.0,6.0,6.0,9.0,11.0,14.0
52709,177159,37357,'2013-10-18 00:00:00',73.0,76.0,right,high,medium,79.0,41.0,59.0,77.0,48.0,73.0,59.0,41.0,70.0,76.0,81.0,88.0,76.0,76.0,73.0,68.0,57.0,76.0,64.0,55.0,73.0,65.0,58.0,69.0,52.0,68.0,74.0,73.0,6.0,6.0,9.0,11.0,14.0
52710,177159,37357,'2013-09-20 00:00:00',73.0,76.0,right,high,medium,79.0,41.0,59.0,77.0,48.0,73.0,59.0,41.0,70.0,76.0,79.0,88.0,76.0,76.0,73.0,68.0,57.0,76.0,64.0,55.0,73.0,65.0,58.0,69.0,52.0,68.0,74.0,73.0,6.0,6.0,9.0,11.0,14.0
52711,177159,37357,'2013-05-03 00:00:00',73.0,76.0,right,high,medium,79.0,41.0,59.0,77.0,48.0,73.0,59.0,41.0,70.0,76.0,79.0,88.0,76.0,76.0,73.0,68.0,57.0,76.0,64.0,55.0,73.0,65.0,58.0,69.0,52.0,68.0,74.0,73.0,6.0,6.0,9.0,11.0,14.0
52712,177159,37357,'2013-03-01 00:00:00',73.0,76.0,right,high,medium,79.0,41.0,59.0,77.0,48.0,73.0,59.0,41.0,70.0,76.0,79.0,88.0,76.0,76.0,73.0,68.0,57.0,76.0,64.0,55.0,73.0,65.0,58.0,69.0,52.0,68.0,74.0,73.0,6.0,6.0,9.0,11.0,14.0
52713,177159,37357,'2013-02-15 00:00:00',73.0,76.0,right,high,medium,77.0,56.0,59.0,75.0,48.0,73.0,59.0,41.0,67.0,76.0,79.0,88.0,76.0,76.0,73.0,68.0,57.0,76.0,64.0,55.0,68.0,71.0,67.0,69.0,57.0,68.0,74.0,73.0,6.0,6.0,9.0,11.0,14.0
52714,177159,37357,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,77.0,54.0,59.0,75.0,48.0,73.0,59.0,41.0,67.0,76.0,78.0,79.0,76.0,76.0,73.0,68.0,57.0,76.0,64.0,55.0,68.0,71.0,67.0,69.0,57.0,68.0,74.0,73.0,6.0,6.0,9.0,11.0,14.0
52715,177159,37357,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,75.0,51.0,59.0,73.0,46.0,72.0,52.0,41.0,66.0,74.0,77.0,79.0,75.0,73.0,72.0,68.0,57.0,68.0,68.0,55.0,68.0,68.0,67.0,66.0,57.0,66.0,71.0,70.0,6.0,6.0,9.0,11.0,14.0
52716,177159,37357,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,72.0,46.0,59.0,69.0,46.0,71.0,42.0,41.0,62.0,72.0,76.0,79.0,72.0,71.0,72.0,66.0,57.0,67.0,68.0,55.0,67.0,67.0,58.0,54.0,57.0,72.0,71.0,70.0,6.0,6.0,9.0,11.0,14.0
52717,177159,37357,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,72.0,46.0,58.0,69.0,46.0,71.0,42.0,41.0,62.0,71.0,76.0,80.0,74.0,71.0,66.0,66.0,57.0,68.0,68.0,55.0,67.0,67.0,58.0,63.0,57.0,72.0,71.0,70.0,6.0,6.0,9.0,11.0,14.0
52718,177159,37357,'2010-02-22 00:00:00',70.0,78.0,right,medium,medium,70.0,46.0,56.0,69.0,46.0,71.0,42.0,41.0,62.0,70.0,78.0,82.0,74.0,71.0,66.0,64.0,57.0,65.0,66.0,54.0,67.0,65.0,64.0,63.0,61.0,71.0,71.0,70.0,7.0,20.0,62.0,20.0,20.0
52719,177159,37357,'2009-08-30 00:00:00',68.0,78.0,right,medium,medium,68.0,46.0,51.0,68.0,46.0,67.0,42.0,41.0,59.0,68.0,78.0,82.0,74.0,64.0,66.0,59.0,57.0,61.0,66.0,53.0,67.0,56.0,64.0,63.0,61.0,59.0,57.0,70.0,7.0,20.0,59.0,20.0,20.0
52720,177159,37357,'2009-02-22 00:00:00',62.0,79.0,right,medium,medium,63.0,44.0,51.0,67.0,46.0,62.0,42.0,41.0,56.0,68.0,68.0,72.0,74.0,59.0,66.0,59.0,57.0,59.0,66.0,52.0,67.0,56.0,64.0,63.0,61.0,59.0,57.0,70.0,7.0,20.0,56.0,20.0,20.0
52721,177159,37357,'2008-08-30 00:00:00',60.0,79.0,right,medium,medium,56.0,26.0,51.0,64.0,46.0,62.0,42.0,41.0,52.0,68.0,68.0,72.0,74.0,59.0,66.0,59.0,57.0,59.0,66.0,52.0,67.0,56.0,64.0,63.0,61.0,59.0,57.0,70.0,7.0,20.0,52.0,20.0,20.0
52722,177159,37357,'2007-08-30 00:00:00',61.0,79.0,right,medium,medium,56.0,26.0,51.0,61.0,46.0,59.0,42.0,41.0,52.0,63.0,68.0,72.0,74.0,57.0,66.0,59.0,57.0,59.0,66.0,52.0,63.0,56.0,64.0,63.0,54.0,56.0,57.0,70.0,7.0,20.0,52.0,20.0,20.0
52723,177159,37357,'2007-02-22 00:00:00',58.0,79.0,right,medium,medium,56.0,36.0,38.0,61.0,46.0,52.0,42.0,41.0,49.0,59.0,68.0,69.0,74.0,51.0,66.0,59.0,57.0,54.0,59.0,52.0,52.0,56.0,64.0,63.0,41.0,51.0,52.0,70.0,7.0,12.0,49.0,7.0,8.0
52724,177019,42297,'2016-03-17 00:00:00',75.0,75.0,right,medium,high,45.0,32.0,76.0,74.0,34.0,62.0,38.0,36.0,68.0,70.0,66.0,64.0,63.0,77.0,66.0,47.0,86.0,69.0,71.0,35.0,76.0,83.0,32.0,62.0,55.0,76.0,82.0,78.0,13.0,9.0,12.0,13.0,7.0
52725,177019,42297,'2016-02-11 00:00:00',77.0,77.0,right,medium,high,45.0,32.0,76.0,74.0,34.0,59.0,38.0,36.0,68.0,68.0,66.0,64.0,63.0,77.0,66.0,47.0,86.0,69.0,71.0,35.0,75.0,83.0,32.0,62.0,55.0,76.0,82.0,78.0,13.0,9.0,12.0,13.0,7.0
52726,177019,42297,'2016-01-21 00:00:00',77.0,77.0,right,medium,high,45.0,32.0,76.0,74.0,34.0,57.0,38.0,36.0,68.0,66.0,66.0,64.0,63.0,77.0,66.0,47.0,86.0,69.0,71.0,35.0,75.0,83.0,32.0,62.0,55.0,76.0,82.0,78.0,13.0,9.0,12.0,13.0,7.0
52727,177019,42297,'2015-11-06 00:00:00',77.0,77.0,right,medium,high,45.0,32.0,76.0,74.0,34.0,57.0,38.0,36.0,68.0,66.0,66.0,64.0,63.0,77.0,66.0,47.0,86.0,69.0,71.0,35.0,74.0,83.0,32.0,62.0,55.0,76.0,82.0,78.0,13.0,9.0,12.0,13.0,7.0
52728,177019,42297,'2015-10-30 00:00:00',77.0,78.0,right,medium,high,45.0,32.0,75.0,74.0,34.0,57.0,38.0,36.0,68.0,66.0,66.0,64.0,63.0,77.0,66.0,47.0,86.0,69.0,71.0,35.0,74.0,83.0,32.0,62.0,55.0,76.0,82.0,78.0,13.0,9.0,12.0,13.0,7.0
52729,177019,42297,'2015-10-23 00:00:00',75.0,76.0,right,medium,high,45.0,32.0,75.0,74.0,34.0,57.0,38.0,36.0,70.0,66.0,66.0,64.0,63.0,77.0,66.0,47.0,86.0,69.0,71.0,35.0,74.0,83.0,32.0,62.0,59.0,76.0,82.0,77.0,13.0,9.0,12.0,13.0,7.0
52730,177019,42297,'2015-10-02 00:00:00',75.0,76.0,right,medium,high,45.0,32.0,75.0,74.0,34.0,59.0,38.0,36.0,70.0,66.0,66.0,64.0,63.0,77.0,66.0,47.0,86.0,69.0,71.0,35.0,74.0,83.0,32.0,62.0,59.0,76.0,82.0,77.0,13.0,9.0,12.0,13.0,7.0
52731,177019,42297,'2015-09-21 00:00:00',75.0,76.0,right,medium,high,45.0,32.0,75.0,75.0,34.0,59.0,38.0,36.0,72.0,66.0,67.0,65.0,63.0,77.0,66.0,47.0,86.0,69.0,71.0,35.0,74.0,83.0,32.0,62.0,59.0,75.0,80.0,77.0,13.0,9.0,12.0,13.0,7.0
52732,177019,42297,'2015-08-07 00:00:00',75.0,76.0,right,medium,high,64.0,32.0,76.0,77.0,48.0,63.0,32.0,54.0,76.0,72.0,68.0,69.0,73.0,76.0,66.0,52.0,84.0,73.0,71.0,28.0,68.0,81.0,57.0,70.0,62.0,76.0,78.0,76.0,12.0,8.0,11.0,12.0,6.0
52733,177019,42297,'2015-05-15 00:00:00',75.0,76.0,right,medium,high,64.0,32.0,76.0,77.0,48.0,63.0,32.0,54.0,76.0,72.0,68.0,69.0,73.0,76.0,66.0,52.0,84.0,73.0,71.0,28.0,68.0,81.0,57.0,70.0,62.0,76.0,78.0,76.0,12.0,8.0,11.0,12.0,6.0
52734,177019,42297,'2015-05-08 00:00:00',75.0,76.0,right,medium,high,64.0,32.0,76.0,77.0,48.0,63.0,32.0,54.0,76.0,73.0,68.0,69.0,73.0,76.0,66.0,52.0,84.0,73.0,71.0,28.0,70.0,81.0,57.0,72.0,62.0,75.0,77.0,75.0,12.0,8.0,11.0,12.0,6.0
52735,177019,42297,'2015-04-17 00:00:00',75.0,78.0,right,medium,medium,64.0,32.0,76.0,77.0,48.0,63.0,32.0,54.0,76.0,73.0,68.0,69.0,73.0,76.0,66.0,52.0,84.0,73.0,71.0,28.0,70.0,81.0,57.0,72.0,62.0,75.0,77.0,75.0,12.0,8.0,11.0,12.0,6.0
52736,177019,42297,'2015-02-27 00:00:00',75.0,78.0,right,medium,medium,64.0,32.0,76.0,77.0,48.0,63.0,32.0,54.0,76.0,73.0,68.0,69.0,73.0,76.0,66.0,52.0,84.0,75.0,71.0,28.0,70.0,81.0,57.0,72.0,62.0,75.0,77.0,75.0,12.0,8.0,11.0,12.0,6.0
52737,177019,42297,'2015-01-09 00:00:00',75.0,78.0,right,high,medium,64.0,32.0,76.0,77.0,48.0,63.0,32.0,54.0,76.0,73.0,68.0,69.0,73.0,76.0,66.0,52.0,84.0,75.0,71.0,28.0,70.0,81.0,57.0,72.0,62.0,75.0,77.0,75.0,12.0,8.0,11.0,12.0,6.0
52738,177019,42297,'2014-09-18 00:00:00',76.0,79.0,right,high,medium,64.0,32.0,78.0,78.0,48.0,63.0,32.0,54.0,76.0,74.0,68.0,69.0,73.0,76.0,66.0,52.0,85.0,75.0,71.0,28.0,70.0,82.0,57.0,74.0,62.0,75.0,77.0,75.0,12.0,8.0,11.0,12.0,6.0
52739,177019,42297,'2014-01-31 00:00:00',76.0,79.0,right,high,medium,64.0,32.0,78.0,78.0,48.0,62.0,32.0,54.0,76.0,74.0,68.0,69.0,73.0,75.0,64.0,52.0,85.0,75.0,72.0,28.0,70.0,82.0,57.0,74.0,62.0,75.0,77.0,75.0,12.0,8.0,11.0,12.0,6.0
52740,177019,42297,'2014-01-10 00:00:00',76.0,79.0,right,high,medium,64.0,32.0,78.0,78.0,48.0,62.0,32.0,54.0,76.0,74.0,68.0,69.0,73.0,75.0,64.0,52.0,85.0,75.0,72.0,28.0,70.0,82.0,57.0,74.0,62.0,75.0,77.0,75.0,12.0,8.0,11.0,12.0,6.0
52741,177019,42297,'2013-12-13 00:00:00',76.0,79.0,right,high,medium,64.0,32.0,78.0,79.0,48.0,62.0,32.0,54.0,76.0,74.0,68.0,69.0,73.0,75.0,64.0,52.0,85.0,75.0,72.0,28.0,70.0,82.0,57.0,74.0,62.0,75.0,77.0,74.0,12.0,8.0,11.0,12.0,6.0
52742,177019,42297,'2013-11-22 00:00:00',76.0,79.0,right,medium,medium,64.0,32.0,78.0,79.0,48.0,62.0,32.0,54.0,76.0,74.0,68.0,69.0,73.0,75.0,64.0,52.0,85.0,75.0,72.0,28.0,70.0,82.0,57.0,74.0,62.0,75.0,77.0,74.0,12.0,8.0,11.0,12.0,6.0
52743,177019,42297,'2013-11-15 00:00:00',76.0,79.0,right,medium,medium,64.0,32.0,78.0,79.0,48.0,62.0,32.0,54.0,76.0,74.0,68.0,69.0,73.0,75.0,64.0,52.0,85.0,77.0,72.0,28.0,70.0,82.0,57.0,74.0,62.0,75.0,79.0,74.0,12.0,8.0,11.0,12.0,6.0
52744,177019,42297,'2013-10-25 00:00:00',76.0,79.0,right,medium,medium,64.0,32.0,72.0,79.0,48.0,62.0,32.0,54.0,76.0,74.0,68.0,69.0,73.0,75.0,64.0,52.0,79.0,77.0,72.0,28.0,70.0,82.0,57.0,74.0,62.0,75.0,79.0,74.0,12.0,8.0,11.0,12.0,6.0
52745,177019,42297,'2013-10-04 00:00:00',76.0,79.0,right,medium,medium,64.0,32.0,72.0,79.0,48.0,62.0,32.0,54.0,70.0,74.0,68.0,69.0,73.0,75.0,64.0,52.0,79.0,77.0,72.0,28.0,70.0,82.0,57.0,74.0,62.0,75.0,79.0,74.0,12.0,8.0,11.0,12.0,6.0
52746,177019,42297,'2013-09-20 00:00:00',75.0,77.0,right,medium,medium,64.0,32.0,72.0,77.0,48.0,62.0,32.0,54.0,70.0,73.0,67.0,69.0,73.0,75.0,64.0,52.0,79.0,76.0,72.0,28.0,70.0,81.0,57.0,74.0,62.0,73.0,76.0,72.0,12.0,8.0,11.0,12.0,6.0
52747,177019,42297,'2013-04-26 00:00:00',73.0,76.0,right,medium,medium,64.0,25.0,69.0,75.0,48.0,62.0,32.0,54.0,70.0,73.0,64.0,67.0,72.0,75.0,64.0,52.0,78.0,73.0,68.0,28.0,70.0,78.0,57.0,74.0,62.0,72.0,74.0,72.0,12.0,8.0,11.0,12.0,6.0
52748,177019,42297,'2013-04-19 00:00:00',73.0,76.0,right,medium,medium,64.0,25.0,69.0,75.0,48.0,62.0,32.0,54.0,70.0,73.0,64.0,67.0,72.0,75.0,64.0,52.0,78.0,73.0,68.0,28.0,70.0,78.0,57.0,76.0,62.0,72.0,74.0,72.0,12.0,8.0,11.0,12.0,6.0
52749,177019,42297,'2013-04-12 00:00:00',72.0,76.0,right,medium,medium,64.0,25.0,67.0,74.0,48.0,62.0,32.0,54.0,70.0,73.0,64.0,67.0,72.0,74.0,64.0,52.0,77.0,73.0,67.0,28.0,69.0,78.0,57.0,76.0,62.0,72.0,73.0,70.0,12.0,8.0,11.0,12.0,6.0
52750,177019,42297,'2013-03-01 00:00:00',71.0,75.0,right,medium,medium,64.0,25.0,66.0,74.0,48.0,62.0,32.0,54.0,70.0,72.0,64.0,67.0,72.0,74.0,64.0,52.0,74.0,73.0,66.0,28.0,69.0,78.0,57.0,76.0,62.0,70.0,73.0,69.0,12.0,8.0,11.0,12.0,6.0
52751,177019,42297,'2013-02-15 00:00:00',71.0,75.0,right,medium,medium,64.0,25.0,66.0,74.0,48.0,62.0,32.0,54.0,68.0,72.0,64.0,67.0,72.0,74.0,64.0,52.0,74.0,73.0,66.0,28.0,69.0,78.0,57.0,76.0,62.0,70.0,73.0,69.0,12.0,8.0,11.0,12.0,6.0
52752,177019,42297,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,64.0,25.0,66.0,74.0,48.0,62.0,32.0,54.0,68.0,72.0,64.0,62.0,72.0,71.0,64.0,52.0,74.0,73.0,66.0,28.0,69.0,71.0,57.0,72.0,62.0,68.0,68.0,65.0,12.0,8.0,11.0,12.0,6.0
52753,177019,42297,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,64.0,25.0,66.0,74.0,48.0,62.0,32.0,54.0,68.0,72.0,64.0,62.0,72.0,71.0,64.0,52.0,74.0,73.0,66.0,28.0,69.0,71.0,57.0,72.0,62.0,68.0,68.0,65.0,12.0,8.0,11.0,12.0,6.0
52754,177019,42297,'2011-08-30 00:00:00',70.0,73.0,right,medium,medium,64.0,25.0,66.0,74.0,48.0,62.0,32.0,54.0,67.0,72.0,64.0,62.0,72.0,70.0,64.0,52.0,74.0,73.0,66.0,28.0,69.0,71.0,57.0,72.0,62.0,68.0,68.0,65.0,12.0,8.0,11.0,12.0,6.0
52755,177019,42297,'2011-02-22 00:00:00',69.0,78.0,right,medium,medium,64.0,25.0,66.0,74.0,48.0,62.0,32.0,54.0,67.0,72.0,69.0,69.0,74.0,70.0,68.0,52.0,74.0,74.0,68.0,28.0,69.0,61.0,57.0,69.0,62.0,68.0,68.0,65.0,12.0,8.0,11.0,12.0,6.0
52756,177019,42297,'2010-08-30 00:00:00',68.0,78.0,right,medium,medium,64.0,25.0,66.0,74.0,48.0,59.0,32.0,54.0,62.0,72.0,69.0,69.0,74.0,70.0,68.0,52.0,74.0,74.0,68.0,28.0,69.0,59.0,41.0,69.0,62.0,66.0,68.0,63.0,12.0,8.0,11.0,12.0,6.0
52757,177019,42297,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,62.0,25.0,59.0,73.0,48.0,58.0,32.0,54.0,59.0,71.0,68.0,68.0,74.0,70.0,68.0,42.0,74.0,73.0,64.0,28.0,67.0,79.0,75.0,69.0,65.0,68.0,72.0,63.0,8.0,20.0,59.0,20.0,20.0
52758,177019,42297,'2009-08-30 00:00:00',67.0,78.0,right,medium,medium,62.0,25.0,57.0,69.0,48.0,56.0,32.0,54.0,54.0,69.0,68.0,72.0,74.0,64.0,68.0,42.0,74.0,73.0,64.0,28.0,67.0,79.0,71.0,69.0,60.0,68.0,72.0,63.0,8.0,20.0,54.0,20.0,20.0
52759,177019,42297,'2009-02-22 00:00:00',67.0,78.0,right,medium,medium,62.0,25.0,57.0,70.0,48.0,56.0,32.0,54.0,54.0,68.0,68.0,72.0,74.0,64.0,68.0,42.0,74.0,73.0,64.0,28.0,66.0,79.0,71.0,69.0,60.0,68.0,73.0,63.0,8.0,20.0,54.0,20.0,20.0
52760,177019,42297,'2008-08-30 00:00:00',63.0,78.0,right,medium,medium,59.0,25.0,57.0,67.0,48.0,56.0,32.0,54.0,52.0,68.0,63.0,69.0,74.0,64.0,68.0,42.0,74.0,65.0,63.0,28.0,66.0,58.0,69.0,69.0,60.0,61.0,59.0,63.0,8.0,20.0,52.0,20.0,20.0
52761,177019,42297,'2007-08-30 00:00:00',55.0,66.0,right,medium,medium,49.0,35.0,36.0,59.0,48.0,56.0,32.0,42.0,51.0,58.0,63.0,63.0,74.0,57.0,68.0,62.0,74.0,61.0,46.0,48.0,45.0,56.0,55.0,69.0,49.0,55.0,54.0,63.0,8.0,20.0,51.0,20.0,20.0
52762,177019,42297,'2007-02-22 00:00:00',55.0,66.0,right,medium,medium,49.0,35.0,36.0,59.0,48.0,56.0,32.0,42.0,51.0,58.0,63.0,63.0,74.0,57.0,68.0,62.0,74.0,61.0,46.0,48.0,45.0,56.0,55.0,69.0,49.0,55.0,54.0,63.0,8.0,20.0,51.0,20.0,20.0
52763,186550,115297,'2016-04-28 00:00:00',69.0,69.0,left,high,low,71.0,38.0,65.0,67.0,48.0,63.0,71.0,70.0,65.0,70.0,77.0,76.0,74.0,66.0,79.0,78.0,75.0,81.0,72.0,68.0,69.0,62.0,59.0,49.0,50.0,64.0,67.0,69.0,14.0,9.0,12.0,15.0,11.0
52764,186550,115297,'2016-04-21 00:00:00',69.0,69.0,left,high,low,71.0,38.0,65.0,67.0,48.0,63.0,71.0,70.0,65.0,70.0,77.0,76.0,74.0,66.0,79.0,78.0,75.0,81.0,72.0,68.0,69.0,62.0,59.0,49.0,50.0,64.0,67.0,69.0,14.0,9.0,12.0,15.0,11.0
52765,186550,115297,'2016-03-03 00:00:00',70.0,70.0,left,high,low,71.0,38.0,65.0,67.0,48.0,69.0,71.0,70.0,65.0,70.0,77.0,78.0,74.0,66.0,79.0,79.0,75.0,85.0,74.0,70.0,69.0,62.0,59.0,49.0,50.0,64.0,67.0,69.0,14.0,9.0,12.0,15.0,11.0
52766,186550,115297,'2016-02-25 00:00:00',70.0,70.0,left,high,low,71.0,38.0,65.0,67.0,48.0,69.0,71.0,70.0,65.0,70.0,77.0,78.0,74.0,66.0,79.0,79.0,75.0,85.0,74.0,70.0,69.0,62.0,59.0,49.0,50.0,64.0,67.0,69.0,14.0,9.0,12.0,15.0,11.0
52767,186550,115297,'2016-01-28 00:00:00',70.0,70.0,left,high,low,71.0,38.0,65.0,67.0,48.0,69.0,71.0,70.0,65.0,70.0,77.0,78.0,74.0,66.0,79.0,79.0,75.0,85.0,74.0,70.0,69.0,62.0,59.0,49.0,50.0,64.0,67.0,69.0,14.0,9.0,12.0,15.0,11.0
52768,186550,115297,'2015-10-02 00:00:00',70.0,70.0,left,high,low,71.0,38.0,65.0,67.0,48.0,69.0,71.0,70.0,65.0,70.0,77.0,78.0,74.0,66.0,79.0,79.0,75.0,85.0,74.0,70.0,69.0,62.0,59.0,49.0,50.0,64.0,67.0,69.0,14.0,9.0,12.0,15.0,11.0
52769,186550,115297,'2015-09-21 00:00:00',70.0,70.0,left,high,low,71.0,38.0,65.0,67.0,48.0,69.0,71.0,70.0,65.0,70.0,77.0,78.0,74.0,66.0,79.0,79.0,75.0,85.0,74.0,70.0,69.0,62.0,59.0,49.0,50.0,64.0,67.0,69.0,14.0,9.0,12.0,15.0,11.0
52770,186550,115297,'2015-04-24 00:00:00',67.0,69.0,left,high,low,70.0,37.0,64.0,66.0,47.0,68.0,70.0,69.0,64.0,69.0,77.0,78.0,74.0,65.0,79.0,78.0,71.0,85.0,74.0,69.0,68.0,61.0,58.0,48.0,49.0,60.0,64.0,65.0,13.0,8.0,11.0,14.0,10.0
52771,186550,115297,'2015-03-27 00:00:00',66.0,69.0,left,high,low,70.0,37.0,64.0,64.0,47.0,67.0,70.0,69.0,64.0,67.0,76.0,75.0,74.0,65.0,79.0,78.0,71.0,85.0,74.0,69.0,67.0,59.0,39.0,37.0,49.0,59.0,64.0,64.0,13.0,8.0,11.0,14.0,10.0
52772,186550,115297,'2015-03-20 00:00:00',66.0,69.0,left,high,low,70.0,37.0,64.0,64.0,47.0,67.0,70.0,69.0,64.0,67.0,76.0,75.0,74.0,65.0,79.0,78.0,71.0,85.0,74.0,69.0,67.0,59.0,39.0,37.0,49.0,59.0,64.0,64.0,13.0,8.0,11.0,14.0,10.0
52773,186550,115297,'2015-01-30 00:00:00',66.0,69.0,left,high,low,69.0,37.0,64.0,64.0,47.0,67.0,69.0,69.0,64.0,67.0,76.0,75.0,74.0,65.0,79.0,78.0,71.0,85.0,74.0,69.0,67.0,59.0,39.0,37.0,49.0,59.0,64.0,64.0,13.0,8.0,11.0,14.0,10.0
52774,186550,115297,'2015-01-28 00:00:00',66.0,69.0,left,high,low,69.0,37.0,64.0,64.0,47.0,67.0,69.0,69.0,64.0,67.0,76.0,75.0,74.0,65.0,79.0,78.0,71.0,85.0,74.0,69.0,67.0,59.0,39.0,37.0,49.0,59.0,64.0,64.0,13.0,8.0,11.0,14.0,10.0
52775,186550,115297,'2014-11-07 00:00:00',66.0,69.0,left,high,low,69.0,37.0,64.0,64.0,47.0,67.0,69.0,69.0,64.0,67.0,76.0,75.0,74.0,65.0,79.0,78.0,71.0,85.0,74.0,69.0,67.0,59.0,39.0,37.0,49.0,59.0,64.0,64.0,13.0,8.0,11.0,14.0,10.0
52776,186550,115297,'2014-10-31 00:00:00',66.0,69.0,left,high,low,69.0,47.0,64.0,64.0,47.0,67.0,69.0,69.0,64.0,67.0,76.0,75.0,74.0,65.0,79.0,78.0,71.0,85.0,74.0,69.0,67.0,59.0,49.0,37.0,49.0,59.0,64.0,64.0,13.0,8.0,11.0,14.0,10.0
52777,186550,115297,'2014-10-17 00:00:00',66.0,69.0,left,high,low,69.0,47.0,64.0,64.0,47.0,67.0,69.0,69.0,64.0,67.0,76.0,75.0,74.0,65.0,79.0,78.0,71.0,85.0,74.0,69.0,67.0,59.0,49.0,41.0,49.0,59.0,64.0,64.0,13.0,8.0,11.0,14.0,10.0
52778,186550,115297,'2014-09-18 00:00:00',66.0,69.0,left,high,low,69.0,47.0,64.0,64.0,47.0,67.0,69.0,69.0,64.0,67.0,76.0,75.0,74.0,65.0,79.0,79.0,71.0,85.0,74.0,69.0,69.0,59.0,49.0,51.0,49.0,59.0,64.0,64.0,13.0,8.0,11.0,14.0,10.0
52779,186550,115297,'2014-05-09 00:00:00',66.0,70.0,left,high,low,70.0,48.0,65.0,65.0,48.0,68.0,70.0,70.0,65.0,68.0,76.0,75.0,74.0,66.0,79.0,80.0,71.0,79.0,74.0,70.0,70.0,60.0,50.0,52.0,50.0,60.0,65.0,65.0,14.0,9.0,12.0,15.0,11.0
52780,186550,115297,'2014-04-11 00:00:00',66.0,70.0,left,medium,medium,70.0,48.0,65.0,65.0,48.0,68.0,70.0,70.0,65.0,68.0,76.0,75.0,74.0,66.0,79.0,80.0,71.0,79.0,74.0,70.0,70.0,60.0,50.0,52.0,50.0,60.0,65.0,65.0,14.0,9.0,12.0,15.0,11.0
52781,186550,115297,'2014-03-28 00:00:00',66.0,70.0,left,medium,medium,70.0,48.0,65.0,65.0,48.0,68.0,70.0,70.0,65.0,68.0,76.0,75.0,74.0,66.0,79.0,80.0,71.0,79.0,74.0,70.0,70.0,60.0,50.0,52.0,50.0,60.0,65.0,65.0,14.0,9.0,12.0,15.0,11.0
52782,186550,115297,'2014-03-14 00:00:00',66.0,68.0,left,medium,medium,70.0,48.0,65.0,65.0,48.0,68.0,70.0,70.0,65.0,68.0,76.0,75.0,74.0,66.0,79.0,80.0,71.0,79.0,74.0,70.0,70.0,60.0,50.0,52.0,50.0,60.0,65.0,65.0,14.0,9.0,12.0,15.0,11.0
52783,186550,115297,'2014-03-07 00:00:00',66.0,68.0,left,high,medium,70.0,48.0,65.0,65.0,48.0,68.0,70.0,70.0,65.0,68.0,76.0,75.0,74.0,66.0,79.0,80.0,71.0,79.0,74.0,70.0,70.0,60.0,50.0,52.0,50.0,60.0,65.0,65.0,14.0,9.0,12.0,15.0,11.0
52784,186550,115297,'2013-12-20 00:00:00',66.0,70.0,left,high,medium,70.0,48.0,65.0,65.0,48.0,68.0,70.0,70.0,65.0,68.0,76.0,75.0,74.0,66.0,79.0,80.0,71.0,79.0,74.0,70.0,70.0,60.0,50.0,52.0,50.0,60.0,65.0,65.0,14.0,9.0,12.0,15.0,11.0
52785,186550,115297,'2013-11-08 00:00:00',67.0,72.0,left,high,medium,72.0,48.0,64.0,66.0,48.0,70.0,70.0,70.0,66.0,70.0,76.0,75.0,74.0,68.0,79.0,80.0,71.0,79.0,74.0,70.0,72.0,62.0,55.0,52.0,50.0,60.0,66.0,64.0,14.0,9.0,12.0,15.0,11.0
52786,186550,115297,'2013-11-01 00:00:00',69.0,72.0,left,high,medium,72.0,48.0,60.0,68.0,48.0,68.0,72.0,70.0,66.0,68.0,76.0,75.0,74.0,68.0,79.0,80.0,71.0,79.0,74.0,70.0,72.0,66.0,55.0,52.0,50.0,66.0,70.0,66.0,14.0,9.0,12.0,15.0,11.0
52787,186550,115297,'2013-10-25 00:00:00',69.0,74.0,left,high,medium,72.0,48.0,60.0,68.0,48.0,68.0,72.0,70.0,66.0,68.0,76.0,76.0,70.0,68.0,72.0,80.0,70.0,79.0,68.0,70.0,72.0,66.0,55.0,52.0,50.0,66.0,70.0,66.0,14.0,9.0,12.0,15.0,11.0
52788,186550,115297,'2013-10-11 00:00:00',73.0,76.0,left,high,medium,75.0,59.0,59.0,76.0,45.0,72.0,63.0,74.0,66.0,73.0,76.0,75.0,74.0,77.0,79.0,91.0,71.0,79.0,74.0,73.0,76.0,70.0,63.0,67.0,84.0,66.0,74.0,74.0,14.0,9.0,12.0,15.0,11.0
52789,186550,115297,'2013-09-27 00:00:00',73.0,76.0,left,high,medium,75.0,59.0,59.0,76.0,45.0,72.0,63.0,74.0,66.0,73.0,76.0,75.0,74.0,77.0,79.0,91.0,71.0,79.0,74.0,73.0,76.0,70.0,63.0,67.0,84.0,66.0,74.0,74.0,14.0,9.0,12.0,15.0,11.0
52790,186550,115297,'2013-09-20 00:00:00',73.0,76.0,left,high,medium,75.0,59.0,59.0,76.0,45.0,72.0,63.0,74.0,66.0,73.0,76.0,75.0,74.0,77.0,79.0,91.0,71.0,79.0,74.0,73.0,76.0,70.0,63.0,67.0,84.0,68.0,73.0,74.0,14.0,9.0,12.0,15.0,11.0
52791,186550,115297,'2013-07-19 00:00:00',74.0,76.0,left,high,medium,76.0,59.0,59.0,78.0,59.0,74.0,63.0,74.0,66.0,75.0,77.0,75.0,74.0,77.0,79.0,90.0,71.0,79.0,74.0,73.0,76.0,74.0,63.0,67.0,84.0,69.0,75.0,76.0,14.0,9.0,12.0,15.0,11.0
52792,186550,115297,'2013-05-31 00:00:00',74.0,76.0,left,high,medium,76.0,59.0,59.0,78.0,59.0,74.0,63.0,74.0,66.0,75.0,77.0,75.0,74.0,77.0,79.0,90.0,71.0,79.0,74.0,73.0,76.0,74.0,63.0,67.0,84.0,69.0,75.0,76.0,14.0,9.0,12.0,15.0,11.0
52793,186550,115297,'2013-04-26 00:00:00',74.0,76.0,left,high,medium,76.0,59.0,59.0,78.0,59.0,74.0,63.0,74.0,66.0,75.0,77.0,75.0,74.0,77.0,79.0,90.0,71.0,79.0,74.0,73.0,76.0,74.0,63.0,67.0,84.0,69.0,75.0,76.0,14.0,9.0,12.0,15.0,11.0
52794,186550,115297,'2013-02-22 00:00:00',74.0,78.0,left,high,medium,76.0,59.0,59.0,78.0,59.0,74.0,63.0,77.0,66.0,75.0,79.0,77.0,77.0,77.0,79.0,90.0,71.0,79.0,74.0,76.0,76.0,74.0,63.0,67.0,90.0,69.0,74.0,75.0,14.0,9.0,12.0,15.0,11.0
52795,186550,115297,'2013-02-15 00:00:00',74.0,78.0,left,high,medium,76.0,59.0,59.0,78.0,59.0,74.0,63.0,77.0,66.0,75.0,79.0,77.0,77.0,77.0,79.0,90.0,71.0,79.0,74.0,76.0,76.0,74.0,63.0,67.0,90.0,69.0,74.0,75.0,14.0,9.0,12.0,15.0,11.0
52796,186550,115297,'2012-08-31 00:00:00',74.0,78.0,left,high,medium,76.0,59.0,59.0,76.0,59.0,74.0,63.0,77.0,66.0,75.0,80.0,77.0,77.0,77.0,79.0,90.0,71.0,79.0,74.0,80.0,76.0,74.0,63.0,69.0,92.0,69.0,76.0,78.0,14.0,9.0,12.0,15.0,11.0
52797,186550,115297,'2012-02-22 00:00:00',72.0,76.0,left,medium,medium,76.0,40.0,59.0,72.0,59.0,66.0,63.0,77.0,66.0,68.0,72.0,76.0,71.0,76.0,73.0,87.0,71.0,73.0,70.0,80.0,76.0,72.0,60.0,65.0,88.0,69.0,76.0,74.0,14.0,9.0,12.0,15.0,11.0
52798,186550,115297,'2011-08-30 00:00:00',70.0,73.0,left,medium,medium,71.0,34.0,59.0,66.0,32.0,66.0,43.0,71.0,65.0,66.0,76.0,76.0,71.0,72.0,73.0,83.0,71.0,70.0,70.0,70.0,73.0,67.0,24.0,34.0,43.0,69.0,75.0,73.0,14.0,9.0,12.0,15.0,11.0
52799,186550,115297,'2011-02-22 00:00:00',66.0,72.0,left,medium,medium,71.0,34.0,55.0,66.0,32.0,66.0,43.0,71.0,65.0,66.0,76.0,76.0,71.0,72.0,62.0,83.0,71.0,70.0,70.0,70.0,69.0,57.0,24.0,34.0,43.0,63.0,68.0,68.0,14.0,9.0,12.0,15.0,11.0
52800,186550,115297,'2010-08-30 00:00:00',63.0,72.0,left,medium,medium,61.0,34.0,58.0,66.0,32.0,58.0,43.0,71.0,54.0,62.0,68.0,66.0,59.0,72.0,62.0,83.0,71.0,60.0,70.0,75.0,71.0,57.0,24.0,40.0,43.0,60.0,63.0,58.0,14.0,9.0,12.0,15.0,11.0
52801,186550,115297,'2010-02-22 00:00:00',65.0,77.0,left,medium,medium,61.0,34.0,58.0,66.0,32.0,58.0,43.0,71.0,54.0,62.0,69.0,68.0,59.0,72.0,62.0,83.0,71.0,60.0,66.0,66.0,71.0,59.0,53.0,40.0,46.0,68.0,69.0,58.0,9.0,21.0,54.0,21.0,21.0
52802,186550,115297,'2009-02-22 00:00:00',65.0,77.0,left,medium,medium,61.0,34.0,58.0,66.0,32.0,58.0,43.0,71.0,54.0,62.0,69.0,68.0,59.0,72.0,62.0,83.0,71.0,60.0,66.0,66.0,71.0,59.0,53.0,40.0,46.0,68.0,69.0,58.0,9.0,21.0,54.0,21.0,21.0
52803,186550,115297,'2008-08-30 00:00:00',65.0,77.0,left,medium,medium,61.0,34.0,58.0,66.0,32.0,58.0,43.0,54.0,54.0,62.0,69.0,68.0,59.0,72.0,62.0,72.0,71.0,60.0,66.0,66.0,71.0,59.0,53.0,40.0,46.0,68.0,69.0,58.0,9.0,21.0,54.0,21.0,21.0
52804,186550,115297,'2007-02-22 00:00:00',65.0,77.0,left,medium,medium,61.0,34.0,58.0,66.0,32.0,58.0,43.0,54.0,54.0,62.0,69.0,68.0,59.0,72.0,62.0,72.0,71.0,60.0,66.0,66.0,71.0,59.0,53.0,40.0,46.0,68.0,69.0,58.0,9.0,21.0,54.0,21.0,21.0
52805,192492,49836,'2015-11-26 00:00:00',80.0,80.0,right,high,medium,74.0,75.0,70.0,75.0,61.0,86.0,84.0,79.0,58.0,84.0,86.0,78.0,89.0,78.0,83.0,59.0,73.0,63.0,45.0,78.0,54.0,31.0,75.0,74.0,75.0,18.0,37.0,25.0,12.0,7.0,15.0,16.0,15.0
52806,192492,49836,'2015-10-23 00:00:00',80.0,80.0,right,high,medium,74.0,75.0,70.0,75.0,61.0,86.0,84.0,77.0,58.0,84.0,86.0,78.0,89.0,78.0,83.0,59.0,73.0,63.0,45.0,78.0,54.0,31.0,75.0,74.0,75.0,18.0,37.0,25.0,12.0,7.0,15.0,16.0,15.0
52807,192492,49836,'2015-10-16 00:00:00',79.0,79.0,right,high,medium,74.0,75.0,70.0,75.0,61.0,87.0,84.0,77.0,58.0,84.0,86.0,78.0,89.0,78.0,83.0,59.0,73.0,63.0,45.0,78.0,54.0,31.0,72.0,74.0,75.0,18.0,37.0,25.0,12.0,7.0,15.0,16.0,15.0
52808,192492,49836,'2015-09-25 00:00:00',79.0,79.0,right,high,medium,74.0,75.0,70.0,75.0,61.0,87.0,84.0,77.0,58.0,84.0,85.0,79.0,90.0,78.0,83.0,59.0,73.0,63.0,45.0,78.0,54.0,31.0,72.0,74.0,75.0,18.0,37.0,25.0,12.0,7.0,15.0,16.0,15.0
52809,192492,49836,'2015-09-21 00:00:00',79.0,79.0,right,high,medium,74.0,75.0,70.0,75.0,61.0,87.0,84.0,77.0,58.0,84.0,85.0,79.0,90.0,78.0,83.0,59.0,73.0,63.0,45.0,78.0,54.0,31.0,72.0,74.0,69.0,18.0,37.0,25.0,12.0,7.0,15.0,16.0,15.0
52810,192492,49836,'2015-05-01 00:00:00',77.0,77.0,right,high,medium,71.0,73.0,61.0,70.0,60.0,84.0,83.0,76.0,57.0,80.0,85.0,79.0,89.0,75.0,79.0,58.0,73.0,63.0,45.0,77.0,53.0,30.0,70.0,72.0,68.0,25.0,36.0,24.0,11.0,6.0,14.0,15.0,14.0
52811,192492,49836,'2015-03-06 00:00:00',77.0,77.0,right,high,medium,71.0,73.0,61.0,70.0,60.0,84.0,83.0,76.0,57.0,80.0,85.0,79.0,89.0,75.0,79.0,58.0,73.0,63.0,45.0,77.0,53.0,30.0,70.0,72.0,68.0,25.0,36.0,24.0,11.0,6.0,14.0,15.0,14.0
52812,192492,49836,'2015-02-13 00:00:00',76.0,76.0,right,high,medium,70.0,68.0,61.0,68.0,60.0,84.0,83.0,76.0,57.0,80.0,85.0,79.0,89.0,75.0,79.0,58.0,73.0,63.0,45.0,73.0,53.0,30.0,70.0,72.0,68.0,25.0,36.0,24.0,11.0,6.0,14.0,15.0,14.0
52813,192492,49836,'2014-10-02 00:00:00',76.0,76.0,right,high,medium,70.0,68.0,61.0,68.0,60.0,84.0,83.0,76.0,57.0,80.0,85.0,79.0,89.0,75.0,79.0,58.0,73.0,63.0,45.0,73.0,53.0,30.0,70.0,72.0,68.0,25.0,36.0,24.0,11.0,6.0,14.0,15.0,14.0
52814,192492,49836,'2014-09-18 00:00:00',74.0,74.0,right,high,medium,70.0,68.0,61.0,68.0,60.0,84.0,83.0,76.0,57.0,80.0,85.0,79.0,89.0,75.0,79.0,58.0,73.0,63.0,45.0,73.0,53.0,30.0,70.0,72.0,68.0,25.0,36.0,24.0,11.0,6.0,14.0,15.0,14.0
52815,192492,49836,'2014-03-28 00:00:00',73.0,75.0,right,high,medium,69.0,67.0,60.0,66.0,59.0,83.0,82.0,75.0,56.0,79.0,86.0,81.0,89.0,74.0,79.0,57.0,73.0,62.0,44.0,72.0,52.0,29.0,69.0,71.0,67.0,25.0,35.0,23.0,11.0,6.0,14.0,15.0,14.0
52816,192492,49836,'2014-03-14 00:00:00',72.0,75.0,right,high,medium,68.0,64.0,60.0,65.0,59.0,83.0,82.0,74.0,52.0,79.0,86.0,81.0,89.0,76.0,79.0,57.0,73.0,60.0,46.0,71.0,52.0,29.0,69.0,71.0,67.0,25.0,35.0,23.0,11.0,6.0,14.0,15.0,14.0
52817,192492,49836,'2014-01-10 00:00:00',72.0,75.0,right,high,medium,68.0,60.0,60.0,65.0,59.0,83.0,82.0,74.0,52.0,79.0,86.0,81.0,89.0,76.0,79.0,57.0,73.0,60.0,46.0,71.0,52.0,29.0,69.0,71.0,67.0,25.0,35.0,23.0,11.0,6.0,14.0,15.0,14.0
52818,192492,49836,'2013-10-04 00:00:00',72.0,75.0,right,high,medium,68.0,60.0,60.0,65.0,59.0,83.0,82.0,74.0,52.0,79.0,86.0,81.0,89.0,76.0,79.0,57.0,73.0,60.0,46.0,71.0,52.0,29.0,69.0,71.0,67.0,25.0,35.0,23.0,11.0,6.0,14.0,15.0,14.0
52819,192492,49836,'2013-09-27 00:00:00',72.0,75.0,right,high,medium,68.0,60.0,60.0,65.0,59.0,83.0,82.0,74.0,52.0,79.0,86.0,81.0,89.0,76.0,79.0,57.0,73.0,60.0,46.0,71.0,52.0,29.0,69.0,71.0,67.0,25.0,35.0,23.0,11.0,6.0,14.0,15.0,14.0
52820,192492,49836,'2013-09-20 00:00:00',73.0,75.0,right,high,medium,68.0,60.0,60.0,65.0,59.0,83.0,82.0,74.0,52.0,81.0,86.0,81.0,89.0,76.0,79.0,57.0,73.0,60.0,46.0,71.0,52.0,29.0,70.0,71.0,67.0,25.0,35.0,23.0,11.0,6.0,14.0,15.0,14.0
52821,192492,49836,'2013-05-17 00:00:00',73.0,78.0,right,high,medium,68.0,60.0,60.0,67.0,59.0,83.0,83.0,74.0,52.0,81.0,86.0,82.0,90.0,76.0,81.0,57.0,73.0,60.0,46.0,71.0,52.0,29.0,70.0,71.0,67.0,16.0,35.0,23.0,11.0,6.0,14.0,15.0,14.0
52822,192492,49836,'2013-02-15 00:00:00',73.0,78.0,right,high,medium,69.0,66.0,67.0,57.0,59.0,85.0,83.0,78.0,52.0,81.0,87.0,83.0,90.0,79.0,81.0,63.0,73.0,64.0,46.0,71.0,52.0,29.0,72.0,67.0,67.0,16.0,35.0,23.0,11.0,6.0,14.0,15.0,14.0
52823,192492,49836,'2012-08-31 00:00:00',74.0,74.0,right,high,medium,68.0,70.0,67.0,61.0,59.0,85.0,82.0,79.0,54.0,81.0,87.0,83.0,90.0,81.0,80.0,63.0,73.0,68.0,48.0,72.0,52.0,29.0,72.0,71.0,67.0,16.0,35.0,23.0,11.0,6.0,14.0,15.0,14.0
52824,192492,49836,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,66.0,61.0,67.0,57.0,59.0,82.0,70.0,59.0,50.0,80.0,87.0,86.0,90.0,76.0,80.0,63.0,73.0,66.0,48.0,60.0,52.0,29.0,72.0,66.0,67.0,16.0,35.0,23.0,11.0,6.0,14.0,15.0,14.0
52825,192492,49836,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,66.0,61.0,67.0,57.0,59.0,82.0,70.0,59.0,50.0,80.0,83.0,78.0,86.0,76.0,80.0,63.0,73.0,66.0,48.0,60.0,52.0,29.0,72.0,66.0,67.0,16.0,35.0,23.0,11.0,6.0,14.0,15.0,14.0
52826,192492,49836,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,55.0,64.0,54.0,60.0,60.0,83.0,71.0,60.0,50.0,81.0,83.0,80.0,84.0,74.0,66.0,68.0,64.0,69.0,54.0,62.0,53.0,30.0,70.0,74.0,70.0,17.0,36.0,24.0,11.0,6.0,14.0,15.0,14.0
52827,192492,49836,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,55.0,64.0,54.0,60.0,60.0,83.0,71.0,60.0,50.0,81.0,83.0,80.0,84.0,74.0,66.0,68.0,64.0,69.0,54.0,62.0,53.0,30.0,70.0,74.0,70.0,17.0,36.0,24.0,11.0,6.0,14.0,15.0,14.0
52828,192492,49836,'2010-02-22 00:00:00',72.0,84.0,right,medium,medium,69.0,69.0,53.0,60.0,60.0,73.0,71.0,69.0,60.0,80.0,84.0,81.0,84.0,76.0,66.0,71.0,64.0,69.0,49.0,71.0,56.0,68.0,71.0,74.0,73.0,23.0,26.0,24.0,8.0,23.0,60.0,23.0,23.0
52829,192492,49836,'2009-08-30 00:00:00',74.0,84.0,right,medium,medium,69.0,70.0,53.0,70.0,60.0,83.0,71.0,69.0,66.0,80.0,84.0,81.0,84.0,76.0,66.0,71.0,64.0,69.0,49.0,71.0,56.0,68.0,71.0,74.0,73.0,23.0,26.0,24.0,8.0,23.0,66.0,23.0,23.0
52830,192492,49836,'2007-02-22 00:00:00',74.0,84.0,right,medium,medium,69.0,70.0,53.0,70.0,60.0,83.0,71.0,69.0,66.0,80.0,84.0,81.0,84.0,76.0,66.0,71.0,64.0,69.0,49.0,71.0,56.0,68.0,71.0,74.0,73.0,23.0,26.0,24.0,8.0,23.0,66.0,23.0,23.0
52831,148584,13225,'2014-05-16 00:00:00',61.0,61.0,right,medium,medium,63.0,60.0,68.0,57.0,43.0,58.0,44.0,42.0,54.0,57.0,58.0,59.0,64.0,61.0,60.0,64.0,72.0,60.0,74.0,56.0,39.0,25.0,69.0,59.0,66.0,25.0,25.0,29.0,13.0,9.0,10.0,6.0,15.0
52832,148584,13225,'2013-12-13 00:00:00',61.0,61.0,right,medium,medium,63.0,60.0,68.0,57.0,43.0,58.0,44.0,42.0,54.0,57.0,58.0,59.0,64.0,61.0,60.0,64.0,72.0,60.0,74.0,56.0,39.0,25.0,69.0,59.0,66.0,25.0,25.0,29.0,13.0,9.0,10.0,6.0,15.0
52833,148584,13225,'2013-12-06 00:00:00',61.0,61.0,right,medium,medium,63.0,62.0,68.0,57.0,43.0,58.0,44.0,42.0,54.0,57.0,58.0,59.0,64.0,61.0,60.0,64.0,72.0,60.0,74.0,56.0,39.0,25.0,69.0,59.0,66.0,25.0,25.0,29.0,13.0,9.0,10.0,6.0,15.0
52834,148584,13225,'2013-11-15 00:00:00',61.0,64.0,right,medium,medium,63.0,62.0,68.0,57.0,43.0,58.0,44.0,42.0,54.0,57.0,58.0,59.0,64.0,61.0,60.0,64.0,72.0,60.0,74.0,56.0,39.0,25.0,69.0,59.0,66.0,25.0,25.0,29.0,13.0,9.0,10.0,6.0,15.0
52835,148584,13225,'2013-11-01 00:00:00',61.0,64.0,right,medium,medium,63.0,62.0,68.0,57.0,43.0,58.0,44.0,42.0,54.0,57.0,58.0,59.0,64.0,61.0,60.0,64.0,72.0,60.0,74.0,56.0,39.0,25.0,69.0,59.0,66.0,25.0,25.0,29.0,13.0,9.0,10.0,6.0,15.0
52836,148584,13225,'2013-09-20 00:00:00',62.0,66.0,right,medium,medium,63.0,67.0,70.0,57.0,43.0,58.0,44.0,42.0,54.0,57.0,58.0,59.0,64.0,61.0,60.0,64.0,72.0,60.0,74.0,56.0,39.0,25.0,69.0,59.0,66.0,25.0,25.0,29.0,13.0,9.0,10.0,6.0,15.0
52837,148584,13225,'2013-03-08 00:00:00',58.0,62.0,right,medium,medium,63.0,62.0,68.0,45.0,43.0,56.0,44.0,42.0,39.0,50.0,54.0,55.0,52.0,57.0,60.0,59.0,72.0,60.0,72.0,45.0,29.0,11.0,58.0,43.0,60.0,12.0,17.0,29.0,13.0,9.0,10.0,6.0,15.0
52838,148584,13225,'2013-02-15 00:00:00',58.0,62.0,right,medium,medium,63.0,62.0,68.0,45.0,43.0,56.0,44.0,42.0,39.0,50.0,54.0,55.0,52.0,57.0,60.0,59.0,72.0,60.0,69.0,45.0,29.0,11.0,58.0,43.0,60.0,12.0,17.0,29.0,13.0,9.0,10.0,6.0,15.0
52839,148584,13225,'2012-08-31 00:00:00',57.0,64.0,right,medium,medium,61.0,64.0,62.0,45.0,43.0,54.0,44.0,42.0,39.0,56.0,54.0,55.0,52.0,57.0,60.0,59.0,64.0,60.0,69.0,45.0,29.0,11.0,54.0,43.0,40.0,12.0,17.0,19.0,13.0,9.0,10.0,6.0,15.0
52840,148584,13225,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,61.0,64.0,62.0,45.0,43.0,54.0,44.0,42.0,39.0,56.0,54.0,55.0,52.0,57.0,60.0,59.0,64.0,60.0,69.0,45.0,29.0,11.0,54.0,43.0,40.0,12.0,17.0,19.0,13.0,9.0,10.0,6.0,15.0
52841,192371,156793,'2015-10-16 00:00:00',74.0,74.0,right,medium,high,60.0,49.0,64.0,73.0,60.0,70.0,54.0,53.0,73.0,71.0,76.0,69.0,72.0,74.0,74.0,77.0,76.0,84.0,72.0,72.0,83.0,74.0,60.0,66.0,52.0,66.0,74.0,78.0,15.0,12.0,15.0,15.0,9.0
52842,192371,156793,'2015-09-21 00:00:00',74.0,75.0,right,medium,high,60.0,49.0,64.0,73.0,60.0,70.0,54.0,53.0,73.0,71.0,76.0,69.0,72.0,74.0,74.0,77.0,76.0,84.0,72.0,72.0,83.0,74.0,60.0,66.0,52.0,66.0,74.0,78.0,15.0,12.0,15.0,15.0,9.0
52843,192371,156793,'2015-07-24 00:00:00',72.0,74.0,right,medium,high,59.0,48.0,63.0,72.0,59.0,69.0,53.0,52.0,72.0,70.0,76.0,69.0,72.0,73.0,74.0,76.0,72.0,84.0,72.0,71.0,82.0,73.0,59.0,65.0,51.0,65.0,73.0,77.0,14.0,11.0,14.0,14.0,8.0
52844,192371,156793,'2015-05-08 00:00:00',72.0,74.0,right,medium,high,59.0,48.0,63.0,72.0,59.0,69.0,53.0,52.0,72.0,70.0,76.0,69.0,72.0,73.0,74.0,76.0,72.0,84.0,72.0,71.0,82.0,73.0,59.0,65.0,51.0,65.0,73.0,77.0,14.0,11.0,14.0,14.0,8.0
52845,192371,156793,'2015-03-20 00:00:00',72.0,74.0,right,medium,high,59.0,48.0,63.0,72.0,59.0,69.0,53.0,52.0,72.0,70.0,76.0,69.0,72.0,73.0,74.0,76.0,72.0,84.0,72.0,71.0,82.0,73.0,59.0,65.0,51.0,65.0,73.0,77.0,14.0,11.0,14.0,14.0,8.0
52846,192371,156793,'2014-11-28 00:00:00',72.0,75.0,right,medium,high,59.0,48.0,63.0,72.0,59.0,69.0,53.0,52.0,72.0,70.0,76.0,69.0,72.0,73.0,74.0,76.0,72.0,84.0,72.0,71.0,79.0,73.0,59.0,65.0,51.0,65.0,73.0,77.0,14.0,11.0,14.0,14.0,8.0
52847,192371,156793,'2014-11-07 00:00:00',72.0,75.0,right,medium,high,59.0,48.0,63.0,72.0,59.0,69.0,53.0,52.0,72.0,70.0,76.0,69.0,72.0,73.0,74.0,76.0,72.0,84.0,72.0,71.0,79.0,73.0,59.0,65.0,51.0,65.0,73.0,77.0,14.0,11.0,14.0,14.0,8.0
52848,192371,156793,'2014-10-17 00:00:00',72.0,75.0,right,medium,high,59.0,53.0,63.0,72.0,59.0,69.0,53.0,52.0,72.0,70.0,76.0,69.0,72.0,73.0,74.0,76.0,72.0,84.0,72.0,71.0,79.0,73.0,59.0,65.0,51.0,65.0,73.0,77.0,14.0,11.0,14.0,14.0,8.0
52849,192371,156793,'2014-09-18 00:00:00',72.0,75.0,right,medium,high,59.0,53.0,63.0,72.0,59.0,69.0,53.0,52.0,72.0,70.0,76.0,69.0,72.0,73.0,74.0,77.0,72.0,84.0,72.0,71.0,81.0,73.0,59.0,65.0,51.0,65.0,73.0,77.0,14.0,11.0,14.0,14.0,8.0
52850,192371,156793,'2014-09-05 00:00:00',73.0,76.0,right,medium,high,60.0,54.0,64.0,73.0,60.0,70.0,54.0,53.0,73.0,73.0,76.0,69.0,72.0,76.0,74.0,78.0,72.0,84.0,72.0,72.0,82.0,74.0,60.0,68.0,52.0,66.0,74.0,72.0,15.0,12.0,15.0,15.0,9.0
52851,192371,156793,'2014-07-25 00:00:00',73.0,76.0,right,medium,high,60.0,54.0,64.0,73.0,60.0,70.0,54.0,53.0,73.0,73.0,76.0,69.0,72.0,76.0,74.0,78.0,72.0,84.0,72.0,72.0,82.0,74.0,60.0,68.0,52.0,66.0,74.0,72.0,15.0,12.0,15.0,15.0,9.0
52852,192371,156793,'2014-07-18 00:00:00',73.0,76.0,right,medium,high,60.0,54.0,64.0,73.0,60.0,70.0,54.0,53.0,73.0,73.0,76.0,69.0,72.0,76.0,74.0,78.0,72.0,84.0,72.0,72.0,82.0,74.0,60.0,68.0,52.0,66.0,74.0,72.0,15.0,12.0,15.0,15.0,9.0
52853,192371,156793,'2014-05-09 00:00:00',73.0,76.0,right,medium,high,60.0,54.0,64.0,73.0,60.0,70.0,54.0,53.0,73.0,73.0,76.0,69.0,72.0,76.0,74.0,78.0,72.0,84.0,72.0,72.0,82.0,74.0,60.0,68.0,52.0,66.0,74.0,72.0,15.0,12.0,15.0,15.0,9.0
52854,192371,156793,'2014-03-21 00:00:00',73.0,76.0,right,medium,high,60.0,52.0,64.0,73.0,60.0,70.0,54.0,53.0,73.0,73.0,76.0,69.0,72.0,76.0,74.0,78.0,72.0,84.0,72.0,72.0,82.0,74.0,60.0,68.0,52.0,66.0,74.0,72.0,15.0,12.0,15.0,15.0,9.0
52855,192371,156793,'2014-03-07 00:00:00',75.0,77.0,right,medium,high,60.0,56.0,66.0,76.0,60.0,72.0,54.0,53.0,74.0,76.0,76.0,69.0,72.0,76.0,74.0,78.0,72.0,86.0,74.0,72.0,84.0,74.0,60.0,68.0,52.0,70.0,78.0,76.0,15.0,12.0,15.0,15.0,9.0
52856,192371,156793,'2014-02-21 00:00:00',75.0,77.0,right,medium,high,60.0,56.0,66.0,76.0,60.0,72.0,54.0,53.0,74.0,76.0,76.0,69.0,72.0,76.0,74.0,78.0,72.0,86.0,74.0,72.0,84.0,74.0,60.0,68.0,52.0,70.0,78.0,76.0,15.0,12.0,15.0,15.0,9.0
52857,192371,156793,'2014-02-14 00:00:00',75.0,77.0,right,medium,high,60.0,56.0,66.0,76.0,60.0,74.0,54.0,53.0,74.0,76.0,76.0,69.0,72.0,78.0,74.0,78.0,72.0,84.0,74.0,72.0,84.0,74.0,60.0,68.0,52.0,70.0,78.0,76.0,15.0,12.0,15.0,15.0,9.0
52858,192371,156793,'2014-01-31 00:00:00',74.0,76.0,right,medium,high,55.0,58.0,66.0,75.0,60.0,73.0,54.0,53.0,75.0,75.0,74.0,69.0,72.0,74.0,74.0,78.0,72.0,82.0,69.0,72.0,84.0,77.0,62.0,60.0,52.0,72.0,78.0,76.0,15.0,12.0,15.0,15.0,9.0
52859,192371,156793,'2014-01-17 00:00:00',75.0,76.0,right,medium,high,51.0,58.0,66.0,74.0,60.0,73.0,54.0,53.0,75.0,75.0,74.0,69.0,72.0,74.0,74.0,81.0,72.0,84.0,69.0,73.0,88.0,79.0,64.0,60.0,52.0,75.0,79.0,81.0,15.0,12.0,15.0,15.0,9.0
52860,192371,156793,'2014-01-10 00:00:00',75.0,76.0,right,medium,high,51.0,58.0,66.0,74.0,60.0,73.0,54.0,53.0,75.0,75.0,74.0,69.0,72.0,74.0,74.0,81.0,72.0,84.0,69.0,73.0,88.0,79.0,64.0,60.0,52.0,75.0,79.0,81.0,15.0,12.0,15.0,15.0,9.0
52861,192371,156793,'2013-11-29 00:00:00',76.0,76.0,right,medium,high,51.0,58.0,66.0,74.0,60.0,73.0,54.0,53.0,77.0,75.0,74.0,69.0,72.0,75.0,74.0,81.0,72.0,84.0,69.0,73.0,92.0,82.0,64.0,60.0,52.0,76.0,80.0,82.0,15.0,12.0,15.0,15.0,9.0
52862,192371,156793,'2013-11-08 00:00:00',76.0,76.0,right,medium,high,51.0,58.0,66.0,74.0,60.0,73.0,54.0,53.0,77.0,75.0,74.0,73.0,72.0,75.0,74.0,81.0,72.0,84.0,69.0,73.0,92.0,82.0,64.0,60.0,52.0,76.0,80.0,82.0,15.0,12.0,15.0,15.0,9.0
52863,192371,156793,'2013-11-01 00:00:00',76.0,82.0,right,medium,high,51.0,58.0,66.0,74.0,60.0,73.0,54.0,53.0,77.0,75.0,74.0,73.0,72.0,75.0,74.0,81.0,72.0,84.0,69.0,73.0,92.0,82.0,64.0,60.0,52.0,76.0,80.0,82.0,15.0,12.0,15.0,15.0,9.0
52864,192371,156793,'2013-09-27 00:00:00',77.0,82.0,right,medium,high,51.0,58.0,66.0,74.0,60.0,73.0,54.0,53.0,77.0,75.0,74.0,73.0,72.0,77.0,74.0,82.0,72.0,84.0,69.0,73.0,93.0,82.0,64.0,70.0,52.0,76.0,80.0,83.0,15.0,12.0,15.0,15.0,9.0
52865,192371,156793,'2013-09-20 00:00:00',77.0,82.0,right,medium,high,51.0,58.0,66.0,74.0,60.0,73.0,54.0,53.0,77.0,75.0,74.0,73.0,72.0,77.0,75.0,82.0,72.0,84.0,69.0,73.0,93.0,82.0,64.0,70.0,52.0,76.0,80.0,83.0,15.0,12.0,15.0,15.0,9.0
52866,192371,156793,'2013-03-22 00:00:00',78.0,82.0,right,medium,high,51.0,58.0,66.0,76.0,60.0,73.0,54.0,53.0,78.0,75.0,76.0,74.0,70.0,76.0,73.0,74.0,72.0,86.0,74.0,73.0,92.0,82.0,64.0,74.0,52.0,76.0,80.0,83.0,15.0,12.0,15.0,15.0,9.0
52867,192371,156793,'2013-03-08 00:00:00',78.0,82.0,right,medium,high,51.0,58.0,66.0,76.0,60.0,73.0,54.0,53.0,78.0,75.0,76.0,74.0,70.0,76.0,73.0,74.0,72.0,86.0,74.0,73.0,92.0,82.0,64.0,74.0,52.0,76.0,80.0,83.0,15.0,12.0,15.0,15.0,9.0
52868,192371,156793,'2013-02-15 00:00:00',78.0,82.0,right,medium,high,51.0,58.0,66.0,76.0,60.0,73.0,54.0,53.0,78.0,75.0,76.0,74.0,70.0,76.0,73.0,74.0,72.0,86.0,74.0,73.0,92.0,82.0,64.0,74.0,52.0,76.0,80.0,83.0,15.0,12.0,15.0,15.0,9.0
52869,192371,156793,'2012-08-31 00:00:00',78.0,82.0,right,medium,high,51.0,64.0,66.0,76.0,60.0,73.0,54.0,53.0,78.0,75.0,76.0,74.0,70.0,76.0,73.0,74.0,72.0,86.0,74.0,73.0,92.0,82.0,64.0,74.0,52.0,76.0,80.0,83.0,15.0,12.0,15.0,15.0,9.0
52870,192371,156793,'2012-02-22 00:00:00',78.0,81.0,right,medium,high,57.0,65.0,66.0,73.0,60.0,74.0,54.0,53.0,78.0,75.0,74.0,76.0,68.0,77.0,73.0,72.0,67.0,87.0,73.0,70.0,89.0,83.0,65.0,75.0,52.0,76.0,80.0,81.0,15.0,12.0,15.0,15.0,9.0
52871,192371,156793,'2011-08-30 00:00:00',76.0,80.0,right,high,high,57.0,67.0,66.0,73.0,66.0,72.0,54.0,53.0,79.0,76.0,74.0,76.0,66.0,76.0,76.0,75.0,72.0,89.0,68.0,71.0,82.0,78.0,69.0,74.0,52.0,72.0,77.0,79.0,15.0,12.0,15.0,15.0,9.0
52872,192371,156793,'2007-02-22 00:00:00',76.0,80.0,right,high,high,57.0,67.0,66.0,73.0,66.0,72.0,54.0,53.0,79.0,76.0,74.0,76.0,66.0,76.0,76.0,75.0,72.0,89.0,68.0,71.0,82.0,78.0,69.0,74.0,52.0,72.0,77.0,79.0,15.0,12.0,15.0,15.0,9.0
52873,210047,189982,'2016-04-28 00:00:00',77.0,83.0,right,high,high,65.0,55.0,83.0,75.0,53.0,63.0,65.0,66.0,76.0,67.0,68.0,65.0,67.0,74.0,61.0,78.0,86.0,75.0,82.0,67.0,72.0,75.0,61.0,70.0,82.0,72.0,79.0,77.0,8.0,9.0,11.0,10.0,15.0
52874,210047,189982,'2016-03-17 00:00:00',77.0,83.0,right,high,high,65.0,55.0,83.0,75.0,53.0,63.0,65.0,66.0,76.0,67.0,68.0,65.0,67.0,74.0,61.0,78.0,86.0,75.0,82.0,67.0,72.0,75.0,61.0,70.0,82.0,72.0,79.0,77.0,8.0,9.0,11.0,10.0,15.0
52875,210047,189982,'2016-03-10 00:00:00',77.0,83.0,right,high,high,65.0,55.0,83.0,75.0,53.0,63.0,65.0,66.0,76.0,67.0,68.0,65.0,67.0,74.0,61.0,78.0,86.0,75.0,82.0,67.0,72.0,75.0,61.0,70.0,82.0,72.0,79.0,77.0,8.0,9.0,11.0,10.0,15.0
52876,210047,189982,'2016-01-07 00:00:00',77.0,83.0,right,high,high,65.0,55.0,83.0,75.0,53.0,63.0,65.0,66.0,80.0,67.0,68.0,65.0,67.0,76.0,61.0,78.0,86.0,75.0,82.0,67.0,72.0,75.0,61.0,70.0,82.0,72.0,79.0,77.0,8.0,9.0,11.0,10.0,15.0
52877,210047,189982,'2015-12-03 00:00:00',77.0,83.0,right,high,high,65.0,55.0,83.0,75.0,53.0,63.0,65.0,66.0,80.0,67.0,72.0,71.0,67.0,76.0,61.0,78.0,86.0,75.0,82.0,67.0,72.0,75.0,61.0,70.0,82.0,72.0,79.0,77.0,8.0,9.0,11.0,10.0,15.0
52878,210047,189982,'2015-10-23 00:00:00',78.0,85.0,right,high,high,65.0,66.0,85.0,75.0,53.0,63.0,65.0,66.0,82.0,66.0,76.0,79.0,67.0,76.0,61.0,81.0,86.0,75.0,86.0,67.0,72.0,75.0,61.0,70.0,82.0,72.0,81.0,79.0,8.0,9.0,11.0,10.0,15.0
52879,210047,189982,'2015-09-21 00:00:00',78.0,85.0,right,high,high,65.0,66.0,85.0,75.0,53.0,63.0,65.0,66.0,82.0,66.0,76.0,79.0,67.0,76.0,61.0,81.0,86.0,76.0,86.0,67.0,72.0,75.0,61.0,70.0,82.0,72.0,81.0,79.0,8.0,9.0,11.0,10.0,15.0
52880,210047,189982,'2015-05-15 00:00:00',76.0,83.0,right,high,high,62.0,65.0,83.0,74.0,50.0,62.0,61.0,65.0,83.0,62.0,77.0,79.0,72.0,70.0,73.0,80.0,82.0,81.0,91.0,63.0,71.0,73.0,60.0,69.0,81.0,68.0,78.0,74.0,7.0,8.0,10.0,9.0,14.0
52881,210047,189982,'2015-05-08 00:00:00',76.0,83.0,right,high,high,62.0,65.0,83.0,74.0,50.0,62.0,60.0,65.0,82.0,62.0,77.0,79.0,72.0,70.0,73.0,80.0,82.0,81.0,91.0,63.0,71.0,73.0,60.0,68.0,81.0,68.0,78.0,74.0,7.0,8.0,10.0,9.0,14.0
52882,210047,189982,'2015-05-01 00:00:00',76.0,83.0,right,high,high,60.0,65.0,83.0,74.0,50.0,62.0,59.0,65.0,82.0,62.0,77.0,79.0,72.0,70.0,73.0,80.0,82.0,81.0,91.0,63.0,71.0,73.0,60.0,68.0,81.0,68.0,78.0,74.0,7.0,8.0,10.0,9.0,14.0
52883,210047,189982,'2015-04-24 00:00:00',75.0,82.0,right,high,high,60.0,65.0,83.0,74.0,50.0,62.0,59.0,65.0,81.0,62.0,77.0,79.0,72.0,68.0,73.0,80.0,82.0,81.0,91.0,63.0,71.0,73.0,60.0,68.0,81.0,68.0,77.0,74.0,7.0,8.0,10.0,9.0,14.0
52884,210047,189982,'2015-04-17 00:00:00',75.0,82.0,right,high,high,60.0,65.0,83.0,74.0,50.0,62.0,59.0,65.0,81.0,62.0,77.0,79.0,72.0,68.0,73.0,80.0,81.0,81.0,91.0,63.0,71.0,73.0,60.0,68.0,81.0,68.0,76.0,73.0,7.0,8.0,10.0,9.0,14.0
52885,210047,189982,'2015-04-10 00:00:00',75.0,85.0,right,high,high,60.0,65.0,83.0,74.0,50.0,62.0,59.0,65.0,81.0,62.0,77.0,79.0,72.0,68.0,73.0,80.0,81.0,81.0,91.0,63.0,71.0,73.0,60.0,68.0,81.0,68.0,76.0,73.0,7.0,8.0,10.0,9.0,14.0
52886,210047,189982,'2015-03-06 00:00:00',75.0,83.0,right,high,high,60.0,65.0,83.0,74.0,50.0,62.0,59.0,64.0,81.0,62.0,77.0,79.0,72.0,68.0,73.0,80.0,81.0,81.0,91.0,63.0,71.0,73.0,60.0,68.0,83.0,68.0,76.0,73.0,7.0,8.0,10.0,9.0,14.0
52887,210047,189982,'2014-10-02 00:00:00',75.0,83.0,right,high,high,60.0,65.0,83.0,74.0,50.0,62.0,59.0,64.0,81.0,62.0,77.0,79.0,72.0,68.0,73.0,80.0,81.0,81.0,87.0,63.0,71.0,73.0,60.0,68.0,83.0,68.0,76.0,73.0,7.0,8.0,10.0,9.0,14.0
52888,210047,189982,'2014-09-18 00:00:00',75.0,83.0,right,high,high,60.0,65.0,83.0,74.0,50.0,62.0,59.0,61.0,81.0,62.0,77.0,79.0,72.0,68.0,73.0,80.0,81.0,81.0,87.0,63.0,71.0,73.0,60.0,68.0,83.0,68.0,76.0,73.0,7.0,8.0,10.0,9.0,14.0
52889,210047,189982,'2014-05-16 00:00:00',74.0,86.0,right,high,high,49.0,63.0,84.0,69.0,44.0,62.0,55.0,61.0,75.0,71.0,77.0,79.0,65.0,67.0,73.0,72.0,74.0,81.0,81.0,63.0,72.0,75.0,57.0,67.0,79.0,71.0,75.0,67.0,7.0,8.0,10.0,9.0,14.0
52890,210047,189982,'2014-05-09 00:00:00',74.0,86.0,right,high,high,49.0,63.0,84.0,71.0,44.0,62.0,55.0,61.0,75.0,73.0,77.0,79.0,65.0,67.0,73.0,72.0,74.0,80.0,81.0,63.0,70.0,75.0,57.0,67.0,79.0,71.0,75.0,67.0,7.0,8.0,10.0,9.0,14.0
52891,210047,189982,'2014-04-18 00:00:00',74.0,86.0,right,high,high,49.0,63.0,84.0,69.0,44.0,61.0,42.0,61.0,75.0,72.0,75.0,79.0,65.0,66.0,73.0,72.0,74.0,80.0,81.0,63.0,70.0,74.0,52.0,66.0,79.0,71.0,76.0,68.0,7.0,8.0,10.0,9.0,14.0
52892,210047,189982,'2014-02-28 00:00:00',74.0,86.0,right,high,high,49.0,63.0,84.0,70.0,44.0,61.0,42.0,61.0,75.0,71.0,76.0,79.0,65.0,69.0,73.0,72.0,75.0,80.0,81.0,63.0,66.0,74.0,52.0,66.0,79.0,73.0,76.0,70.0,7.0,8.0,10.0,9.0,14.0
52893,210047,189982,'2014-02-21 00:00:00',74.0,85.0,right,high,high,49.0,63.0,84.0,70.0,44.0,61.0,42.0,61.0,75.0,70.0,75.0,78.0,65.0,69.0,73.0,71.0,75.0,79.0,80.0,63.0,66.0,74.0,52.0,63.0,77.0,72.0,76.0,69.0,7.0,8.0,10.0,9.0,14.0
52894,210047,189982,'2014-01-31 00:00:00',74.0,85.0,right,high,high,49.0,63.0,84.0,70.0,44.0,61.0,42.0,61.0,75.0,70.0,73.0,75.0,65.0,69.0,73.0,71.0,75.0,79.0,80.0,63.0,66.0,74.0,52.0,63.0,77.0,72.0,76.0,69.0,7.0,8.0,10.0,9.0,14.0
52895,210047,189982,'2014-01-03 00:00:00',73.0,85.0,right,high,high,49.0,63.0,84.0,70.0,44.0,61.0,42.0,61.0,73.0,70.0,70.0,71.0,65.0,69.0,73.0,71.0,75.0,77.0,77.0,63.0,64.0,74.0,52.0,63.0,76.0,71.0,75.0,68.0,7.0,8.0,10.0,9.0,14.0
52896,210047,189982,'2013-11-01 00:00:00',73.0,85.0,right,high,high,49.0,63.0,84.0,70.0,44.0,61.0,42.0,61.0,69.0,70.0,70.0,71.0,65.0,69.0,73.0,71.0,75.0,77.0,77.0,63.0,64.0,74.0,52.0,63.0,76.0,71.0,75.0,68.0,7.0,8.0,10.0,9.0,14.0
52897,210047,189982,'2013-09-20 00:00:00',73.0,84.0,right,medium,medium,49.0,63.0,84.0,70.0,39.0,61.0,42.0,57.0,69.0,70.0,70.0,71.0,65.0,69.0,73.0,71.0,75.0,77.0,77.0,63.0,64.0,74.0,52.0,63.0,76.0,71.0,75.0,68.0,7.0,8.0,10.0,9.0,14.0
52898,210047,189982,'2013-03-08 00:00:00',70.0,80.0,right,medium,medium,49.0,63.0,79.0,70.0,39.0,61.0,42.0,57.0,67.0,65.0,61.0,62.0,63.0,69.0,73.0,71.0,60.0,77.0,69.0,63.0,64.0,72.0,31.0,59.0,65.0,71.0,73.0,68.0,7.0,8.0,10.0,9.0,14.0
52899,210047,189982,'2013-02-15 00:00:00',67.0,80.0,right,medium,medium,49.0,53.0,68.0,70.0,39.0,60.0,42.0,50.0,67.0,65.0,61.0,49.0,63.0,69.0,70.0,70.0,55.0,68.0,64.0,63.0,59.0,70.0,31.0,54.0,55.0,69.0,71.0,68.0,7.0,8.0,10.0,9.0,14.0
52900,210047,189982,'2012-08-31 00:00:00',67.0,80.0,right,medium,medium,49.0,53.0,68.0,70.0,39.0,60.0,42.0,50.0,67.0,65.0,61.0,49.0,63.0,69.0,70.0,70.0,55.0,68.0,64.0,63.0,59.0,70.0,63.0,54.0,55.0,69.0,71.0,68.0,7.0,8.0,10.0,9.0,14.0
52901,210047,189982,'2007-02-22 00:00:00',67.0,80.0,right,medium,medium,49.0,53.0,68.0,70.0,39.0,60.0,42.0,50.0,67.0,65.0,61.0,49.0,63.0,69.0,70.0,70.0,55.0,68.0,64.0,63.0,59.0,70.0,63.0,54.0,55.0,69.0,71.0,68.0,7.0,8.0,10.0,9.0,14.0
52902,139234,6853,'2015-12-10 00:00:00',68.0,68.0,right,medium,medium,55.0,57.0,72.0,74.0,65.0,68.0,71.0,65.0,73.0,75.0,60.0,65.0,68.0,74.0,73.0,70.0,83.0,49.0,65.0,66.0,72.0,53.0,62.0,68.0,63.0,68.0,71.0,67.0,15.0,12.0,11.0,9.0,7.0
52903,139234,6853,'2015-11-26 00:00:00',68.0,68.0,right,medium,medium,55.0,57.0,72.0,74.0,65.0,68.0,71.0,68.0,73.0,75.0,60.0,65.0,68.0,74.0,73.0,70.0,83.0,49.0,65.0,66.0,72.0,53.0,62.0,68.0,63.0,68.0,71.0,67.0,15.0,12.0,11.0,9.0,7.0
52904,139234,6853,'2015-10-16 00:00:00',68.0,68.0,right,medium,medium,55.0,57.0,72.0,76.0,65.0,68.0,71.0,68.0,73.0,75.0,60.0,65.0,68.0,74.0,73.0,70.0,83.0,49.0,65.0,66.0,72.0,53.0,62.0,76.0,63.0,68.0,71.0,67.0,15.0,12.0,11.0,9.0,7.0
52905,139234,6853,'2015-10-02 00:00:00',68.0,68.0,right,medium,medium,55.0,57.0,72.0,76.0,65.0,68.0,71.0,68.0,73.0,75.0,60.0,65.0,68.0,74.0,73.0,70.0,83.0,50.0,65.0,66.0,72.0,53.0,62.0,76.0,63.0,68.0,71.0,67.0,15.0,12.0,11.0,9.0,7.0
52906,139234,6853,'2015-09-25 00:00:00',68.0,68.0,right,medium,medium,55.0,57.0,72.0,76.0,65.0,68.0,71.0,68.0,73.0,75.0,60.0,65.0,68.0,74.0,73.0,70.0,83.0,50.0,65.0,66.0,72.0,53.0,62.0,76.0,63.0,68.0,71.0,67.0,15.0,12.0,11.0,9.0,7.0
52907,139234,6853,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,55.0,57.0,72.0,76.0,65.0,68.0,71.0,68.0,73.0,75.0,60.0,67.0,68.0,74.0,73.0,70.0,87.0,54.0,65.0,66.0,72.0,53.0,62.0,76.0,63.0,68.0,71.0,67.0,15.0,12.0,11.0,9.0,7.0
52908,139234,6853,'2015-08-14 00:00:00',68.0,68.0,right,medium,medium,58.0,56.0,57.0,73.0,64.0,67.0,70.0,67.0,70.0,72.0,60.0,67.0,69.0,65.0,74.0,69.0,87.0,55.0,65.0,65.0,71.0,62.0,61.0,75.0,72.0,65.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52909,139234,6853,'2015-07-31 00:00:00',68.0,68.0,right,medium,medium,58.0,56.0,57.0,73.0,64.0,67.0,70.0,67.0,70.0,72.0,60.0,67.0,69.0,65.0,74.0,69.0,87.0,55.0,65.0,65.0,71.0,62.0,61.0,75.0,72.0,65.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52910,139234,6853,'2015-07-24 00:00:00',68.0,68.0,right,medium,medium,55.0,56.0,57.0,73.0,64.0,67.0,70.0,67.0,70.0,72.0,60.0,67.0,69.0,65.0,74.0,69.0,87.0,55.0,65.0,65.0,71.0,62.0,61.0,75.0,63.0,68.0,71.0,67.0,14.0,11.0,10.0,8.0,6.0
52911,139234,6853,'2015-06-12 00:00:00',68.0,68.0,right,medium,medium,58.0,56.0,57.0,73.0,64.0,67.0,70.0,67.0,70.0,72.0,60.0,67.0,69.0,65.0,74.0,69.0,87.0,55.0,65.0,65.0,71.0,62.0,61.0,75.0,72.0,65.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52912,139234,6853,'2015-04-24 00:00:00',68.0,68.0,right,medium,medium,58.0,56.0,57.0,73.0,64.0,67.0,70.0,67.0,70.0,72.0,60.0,67.0,69.0,65.0,74.0,69.0,87.0,55.0,65.0,65.0,71.0,63.0,61.0,75.0,72.0,65.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52913,139234,6853,'2015-04-17 00:00:00',68.0,68.0,right,medium,medium,58.0,56.0,57.0,73.0,64.0,67.0,70.0,67.0,70.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,87.0,55.0,72.0,65.0,71.0,63.0,61.0,75.0,72.0,65.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52914,139234,6853,'2015-04-10 00:00:00',68.0,68.0,right,medium,medium,58.0,56.0,57.0,74.0,64.0,67.0,70.0,67.0,70.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,87.0,55.0,76.0,65.0,75.0,63.0,61.0,75.0,72.0,66.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52915,139234,6853,'2015-03-13 00:00:00',68.0,68.0,right,medium,medium,58.0,56.0,57.0,74.0,64.0,67.0,70.0,67.0,70.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,87.0,55.0,76.0,65.0,75.0,63.0,61.0,75.0,72.0,66.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52916,139234,6853,'2015-01-30 00:00:00',68.0,68.0,right,medium,medium,58.0,56.0,57.0,74.0,64.0,67.0,70.0,67.0,70.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,87.0,48.0,76.0,65.0,75.0,63.0,61.0,75.0,72.0,66.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52917,139234,6853,'2015-01-16 00:00:00',68.0,68.0,right,medium,medium,58.0,56.0,57.0,74.0,64.0,67.0,70.0,67.0,70.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,87.0,48.0,76.0,65.0,75.0,63.0,61.0,75.0,72.0,66.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52918,139234,6853,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,58.0,56.0,57.0,74.0,64.0,67.0,70.0,67.0,68.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,87.0,48.0,76.0,65.0,75.0,63.0,61.0,76.0,72.0,66.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52919,139234,6853,'2014-12-12 00:00:00',68.0,68.0,right,medium,medium,58.0,56.0,57.0,74.0,64.0,67.0,70.0,67.0,68.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,87.0,48.0,76.0,65.0,75.0,63.0,61.0,76.0,72.0,66.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52920,139234,6853,'2014-11-14 00:00:00',68.0,68.0,right,medium,medium,62.0,56.0,57.0,74.0,64.0,67.0,70.0,67.0,68.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,87.0,48.0,76.0,65.0,75.0,69.0,61.0,76.0,72.0,66.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52921,139234,6853,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,62.0,56.0,57.0,74.0,64.0,67.0,70.0,67.0,68.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,87.0,48.0,76.0,65.0,75.0,69.0,61.0,76.0,72.0,66.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52922,139234,6853,'2014-08-08 00:00:00',68.0,68.0,right,medium,medium,62.0,56.0,57.0,74.0,64.0,67.0,70.0,67.0,68.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,87.0,48.0,76.0,65.0,75.0,69.0,61.0,76.0,72.0,66.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52923,139234,6853,'2014-06-06 00:00:00',70.0,70.0,right,medium,medium,62.0,56.0,57.0,74.0,64.0,67.0,70.0,67.0,68.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,85.0,72.0,76.0,65.0,75.0,69.0,61.0,76.0,72.0,66.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52924,139234,6853,'2014-02-07 00:00:00',70.0,70.0,right,medium,medium,62.0,61.0,57.0,74.0,64.0,67.0,70.0,67.0,68.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,85.0,72.0,76.0,65.0,75.0,69.0,61.0,76.0,72.0,66.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52925,139234,6853,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,62.0,61.0,57.0,74.0,64.0,67.0,70.0,67.0,68.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,85.0,72.0,76.0,65.0,75.0,69.0,61.0,76.0,72.0,66.0,70.0,66.0,14.0,11.0,10.0,8.0,6.0
52926,139234,6853,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,62.0,61.0,57.0,74.0,64.0,67.0,70.0,67.0,68.0,72.0,60.0,67.0,69.0,65.0,65.0,69.0,85.0,72.0,76.0,65.0,75.0,69.0,61.0,76.0,72.0,56.0,70.0,59.0,14.0,11.0,10.0,8.0,6.0
52927,139234,6853,'2011-02-22 00:00:00',73.0,83.0,right,medium,medium,61.0,65.0,61.0,79.0,64.0,74.0,70.0,67.0,73.0,78.0,71.0,73.0,68.0,70.0,76.0,69.0,73.0,72.0,77.0,75.0,69.0,64.0,71.0,74.0,72.0,60.0,62.0,59.0,14.0,11.0,10.0,8.0,6.0
52928,139234,6853,'2010-08-30 00:00:00',73.0,83.0,right,medium,medium,61.0,65.0,61.0,79.0,64.0,74.0,70.0,67.0,73.0,78.0,71.0,73.0,68.0,70.0,76.0,69.0,73.0,72.0,77.0,75.0,69.0,64.0,71.0,74.0,72.0,60.0,62.0,59.0,14.0,11.0,10.0,8.0,6.0
52929,139234,6853,'2010-02-22 00:00:00',74.0,83.0,right,medium,medium,70.0,68.0,73.0,80.0,64.0,74.0,70.0,67.0,73.0,78.0,72.0,74.0,68.0,70.0,76.0,69.0,73.0,71.0,77.0,80.0,69.0,76.0,73.0,74.0,62.0,52.0,54.0,59.0,9.0,23.0,73.0,23.0,23.0
52930,139234,6853,'2009-08-30 00:00:00',75.0,83.0,right,medium,medium,72.0,68.0,73.0,80.0,64.0,76.0,70.0,67.0,73.0,78.0,73.0,77.0,68.0,70.0,76.0,69.0,73.0,81.0,77.0,80.0,69.0,76.0,73.0,74.0,62.0,52.0,54.0,59.0,9.0,23.0,73.0,23.0,23.0
52931,139234,6853,'2008-08-30 00:00:00',75.0,82.0,left,medium,medium,78.0,67.0,72.0,79.0,64.0,76.0,70.0,66.0,70.0,77.0,72.0,76.0,68.0,69.0,76.0,68.0,73.0,80.0,71.0,79.0,48.0,75.0,72.0,74.0,61.0,41.0,53.0,59.0,9.0,23.0,70.0,23.0,23.0
52932,139234,6853,'2007-08-30 00:00:00',76.0,82.0,left,medium,medium,78.0,67.0,72.0,79.0,64.0,76.0,70.0,66.0,70.0,77.0,72.0,76.0,68.0,69.0,76.0,68.0,73.0,80.0,71.0,79.0,48.0,66.0,72.0,74.0,61.0,41.0,45.0,59.0,23.0,25.0,70.0,25.0,26.0
52933,139234,6853,'2007-02-22 00:00:00',74.0,75.0,left,medium,medium,78.0,67.0,72.0,82.0,64.0,71.0,70.0,83.0,70.0,72.0,80.0,62.0,68.0,69.0,76.0,68.0,73.0,81.0,71.0,59.0,82.0,66.0,72.0,74.0,83.0,41.0,45.0,59.0,23.0,25.0,70.0,25.0,26.0
52934,183572,56816,'2010-08-30 00:00:00',63.0,67.0,right,?,_0,47.0,58.0,48.0,72.0,53.0,71.0,49.0,68.0,71.0,70.0,67.0,61.0,64.0,61.0,52.0,44.0,50.0,72.0,69.0,42.0,43.0,47.0,54.0,66.0,41.0,27.0,37.0,33.0,13.0,8.0,8.0,11.0,10.0
52935,183572,56816,'2008-08-30 00:00:00',63.0,67.0,right,?,_0,47.0,58.0,48.0,72.0,53.0,71.0,49.0,68.0,71.0,70.0,67.0,61.0,64.0,61.0,52.0,44.0,50.0,72.0,69.0,42.0,43.0,47.0,54.0,66.0,41.0,27.0,37.0,33.0,13.0,8.0,8.0,11.0,10.0
52936,183572,56816,'2007-08-30 00:00:00',68.0,67.0,right,?,_0,47.0,58.0,48.0,72.0,53.0,71.0,49.0,41.0,71.0,70.0,67.0,59.0,64.0,61.0,52.0,44.0,50.0,72.0,69.0,42.0,43.0,47.0,54.0,66.0,41.0,42.0,43.0,33.0,13.0,8.0,8.0,11.0,10.0
52937,183572,56816,'2007-02-22 00:00:00',68.0,67.0,right,?,_0,47.0,58.0,48.0,72.0,53.0,71.0,49.0,41.0,71.0,70.0,67.0,59.0,64.0,61.0,52.0,44.0,50.0,72.0,69.0,42.0,43.0,47.0,54.0,66.0,41.0,42.0,43.0,33.0,13.0,8.0,8.0,11.0,10.0
52938,226271,605654,'2016-04-07 00:00:00',70.0,84.0,left,medium,medium,60.0,66.0,61.0,74.0,52.0,71.0,68.0,60.0,72.0,74.0,53.0,59.0,60.0,61.0,57.0,67.0,55.0,53.0,43.0,74.0,47.0,56.0,66.0,74.0,62.0,49.0,63.0,55.0,16.0,11.0,7.0,13.0,13.0
52939,226271,605654,'2016-03-03 00:00:00',70.0,86.0,left,medium,medium,60.0,66.0,61.0,74.0,52.0,71.0,68.0,60.0,72.0,74.0,53.0,59.0,60.0,61.0,57.0,67.0,55.0,53.0,43.0,74.0,47.0,56.0,66.0,74.0,62.0,49.0,63.0,55.0,16.0,11.0,7.0,13.0,13.0
52940,226271,605654,'2016-01-28 00:00:00',70.0,86.0,left,medium,medium,60.0,66.0,61.0,74.0,52.0,71.0,68.0,60.0,72.0,74.0,53.0,59.0,60.0,61.0,57.0,67.0,55.0,34.0,43.0,74.0,47.0,56.0,66.0,74.0,62.0,49.0,63.0,55.0,16.0,11.0,7.0,13.0,13.0
52941,226271,605654,'2016-01-21 00:00:00',69.0,85.0,left,medium,medium,58.0,65.0,60.0,74.0,52.0,70.0,66.0,60.0,71.0,73.0,51.0,55.0,58.0,61.0,57.0,65.0,55.0,34.0,43.0,72.0,47.0,56.0,64.0,74.0,62.0,47.0,61.0,53.0,16.0,11.0,7.0,13.0,13.0
52942,226271,605654,'2015-11-06 00:00:00',68.0,84.0,left,medium,medium,58.0,62.0,60.0,74.0,52.0,69.0,66.0,60.0,71.0,72.0,51.0,55.0,58.0,61.0,57.0,65.0,55.0,34.0,43.0,72.0,47.0,56.0,64.0,74.0,62.0,47.0,61.0,53.0,16.0,11.0,7.0,13.0,13.0
52943,226271,605654,'2015-10-23 00:00:00',68.0,84.0,left,medium,medium,58.0,62.0,60.0,74.0,52.0,69.0,66.0,60.0,71.0,72.0,51.0,55.0,58.0,61.0,57.0,65.0,55.0,43.0,43.0,72.0,47.0,56.0,64.0,74.0,62.0,47.0,61.0,53.0,16.0,11.0,7.0,13.0,13.0
52944,226271,605654,'2015-10-16 00:00:00',68.0,84.0,left,medium,medium,58.0,62.0,60.0,74.0,52.0,69.0,66.0,60.0,71.0,72.0,51.0,55.0,58.0,61.0,57.0,65.0,55.0,30.0,43.0,72.0,47.0,56.0,64.0,74.0,62.0,47.0,61.0,53.0,16.0,11.0,7.0,13.0,13.0
52945,226271,605654,'2015-09-21 00:00:00',68.0,84.0,left,medium,medium,58.0,62.0,60.0,74.0,52.0,69.0,66.0,60.0,71.0,72.0,53.0,59.0,58.0,61.0,57.0,65.0,56.0,33.0,43.0,72.0,47.0,56.0,64.0,74.0,62.0,47.0,61.0,53.0,16.0,11.0,7.0,13.0,13.0
52946,226271,605654,'2015-07-03 00:00:00',59.0,75.0,right,medium,medium,52.0,52.0,55.0,70.0,46.0,60.0,55.0,54.0,63.0,59.0,53.0,60.0,50.0,58.0,55.0,59.0,50.0,47.0,51.0,50.0,46.0,28.0,54.0,59.0,60.0,45.0,55.0,61.0,15.0,10.0,6.0,12.0,12.0
52947,226271,605654,'2015-06-12 00:00:00',59.0,75.0,right,medium,medium,52.0,52.0,55.0,70.0,46.0,60.0,55.0,54.0,63.0,59.0,53.0,60.0,50.0,58.0,55.0,59.0,50.0,47.0,51.0,50.0,46.0,28.0,54.0,59.0,60.0,45.0,55.0,61.0,15.0,10.0,6.0,12.0,12.0
52948,226271,605654,'2015-03-06 00:00:00',59.0,75.0,right,medium,medium,52.0,52.0,55.0,70.0,46.0,60.0,55.0,54.0,63.0,59.0,53.0,60.0,50.0,58.0,55.0,59.0,50.0,47.0,51.0,50.0,46.0,28.0,54.0,59.0,60.0,45.0,55.0,61.0,15.0,10.0,6.0,12.0,12.0
52949,226271,605654,'2015-01-09 00:00:00',55.0,73.0,right,medium,medium,52.0,48.0,55.0,67.0,46.0,57.0,55.0,54.0,63.0,56.0,53.0,60.0,50.0,56.0,55.0,56.0,50.0,47.0,51.0,42.0,46.0,28.0,44.0,56.0,60.0,45.0,55.0,61.0,15.0,10.0,6.0,12.0,12.0
52950,226271,605654,'2014-12-12 00:00:00',59.0,77.0,right,medium,medium,52.0,48.0,55.0,76.0,46.0,60.0,55.0,54.0,67.0,59.0,53.0,60.0,50.0,56.0,55.0,56.0,50.0,47.0,51.0,42.0,46.0,28.0,44.0,66.0,60.0,45.0,55.0,61.0,15.0,10.0,6.0,12.0,12.0
52951,226271,605654,'2007-02-22 00:00:00',59.0,77.0,right,medium,medium,52.0,48.0,55.0,76.0,46.0,60.0,55.0,54.0,67.0,59.0,53.0,60.0,50.0,56.0,55.0,56.0,50.0,47.0,51.0,42.0,46.0,28.0,44.0,66.0,60.0,45.0,55.0,61.0,15.0,10.0,6.0,12.0,12.0
52952,165767,114671,'2008-08-30 00:00:00',64.0,75.0,right,None,o,47.0,68.0,63.0,64.0,?,60.0,?,46.0,51.0,62.0,76.0,79.0,?,53.0,?,66.0,?,74.0,52.0,53.0,46.0,48.0,53.0,?,56.0,26.0,29.0,?,11.0,22.0,51.0,22.0,22.0
52953,165767,114671,'2007-08-30 00:00:00',68.0,75.0,right,None,o,47.0,68.0,63.0,64.0,?,60.0,?,46.0,51.0,62.0,76.0,79.0,?,53.0,?,66.0,?,74.0,52.0,53.0,46.0,48.0,53.0,?,56.0,26.0,29.0,?,11.0,22.0,51.0,22.0,22.0
52954,165767,114671,'2007-02-22 00:00:00',63.0,70.0,right,None,o,47.0,62.0,58.0,57.0,?,60.0,?,56.0,51.0,56.0,76.0,73.0,?,53.0,?,60.0,?,78.0,52.0,53.0,46.0,48.0,53.0,?,56.0,26.0,29.0,?,11.0,16.0,51.0,9.0,18.0
52955,182177,41666,'2016-02-18 00:00:00',67.0,67.0,right,medium,medium,40.0,15.0,62.0,50.0,30.0,40.0,23.0,20.0,50.0,55.0,78.0,78.0,76.0,66.0,60.0,40.0,87.0,66.0,68.0,31.0,72.0,69.0,15.0,30.0,25.0,66.0,68.0,68.0,11.0,9.0,9.0,11.0,14.0
52956,182177,41666,'2016-02-11 00:00:00',66.0,66.0,right,medium,medium,40.0,15.0,62.0,50.0,30.0,40.0,23.0,20.0,50.0,55.0,78.0,78.0,76.0,66.0,60.0,40.0,87.0,66.0,68.0,31.0,72.0,69.0,15.0,30.0,25.0,64.0,66.0,66.0,11.0,9.0,9.0,11.0,14.0
52957,182177,41666,'2015-07-03 00:00:00',66.0,66.0,right,medium,medium,40.0,15.0,62.0,50.0,30.0,40.0,23.0,20.0,50.0,55.0,78.0,78.0,76.0,66.0,60.0,40.0,87.0,66.0,68.0,31.0,72.0,69.0,15.0,30.0,25.0,64.0,66.0,66.0,11.0,9.0,9.0,11.0,14.0
52958,182177,41666,'2015-06-12 00:00:00',66.0,66.0,right,medium,medium,40.0,15.0,62.0,50.0,30.0,40.0,23.0,20.0,50.0,55.0,78.0,78.0,76.0,66.0,60.0,40.0,87.0,66.0,68.0,31.0,72.0,69.0,15.0,30.0,25.0,64.0,66.0,66.0,11.0,9.0,9.0,11.0,14.0
52959,182177,41666,'2014-11-14 00:00:00',66.0,66.0,right,medium,medium,40.0,15.0,62.0,50.0,30.0,40.0,23.0,20.0,50.0,55.0,78.0,78.0,76.0,66.0,60.0,40.0,87.0,66.0,68.0,31.0,72.0,69.0,15.0,30.0,25.0,64.0,66.0,66.0,11.0,9.0,9.0,11.0,14.0
52960,182177,41666,'2014-10-31 00:00:00',66.0,66.0,right,medium,medium,40.0,15.0,62.0,50.0,30.0,40.0,23.0,20.0,50.0,55.0,78.0,78.0,76.0,66.0,60.0,40.0,87.0,66.0,68.0,31.0,72.0,69.0,15.0,30.0,25.0,64.0,66.0,66.0,11.0,9.0,9.0,11.0,14.0
52961,182177,41666,'2014-10-02 00:00:00',66.0,66.0,right,medium,medium,40.0,15.0,62.0,50.0,30.0,40.0,23.0,20.0,50.0,55.0,78.0,78.0,76.0,66.0,60.0,40.0,87.0,66.0,68.0,31.0,72.0,69.0,15.0,39.0,25.0,64.0,66.0,66.0,11.0,9.0,9.0,11.0,14.0
52962,182177,41666,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,44.0,24.0,62.0,50.0,34.0,40.0,23.0,24.0,50.0,55.0,78.0,78.0,76.0,66.0,60.0,40.0,87.0,66.0,68.0,31.0,72.0,69.0,15.0,39.0,29.0,64.0,66.0,66.0,11.0,9.0,9.0,11.0,14.0
52963,182177,41666,'2014-06-06 00:00:00',66.0,72.0,right,medium,medium,45.0,25.0,62.0,50.0,35.0,40.0,23.0,25.0,50.0,55.0,80.0,80.0,76.0,66.0,60.0,40.0,86.0,66.0,68.0,31.0,72.0,69.0,20.0,40.0,30.0,64.0,66.0,66.0,11.0,9.0,9.0,11.0,14.0
52964,182177,41666,'2014-01-31 00:00:00',66.0,72.0,right,medium,medium,45.0,25.0,62.0,50.0,35.0,40.0,23.0,25.0,50.0,55.0,80.0,80.0,76.0,66.0,60.0,40.0,86.0,66.0,68.0,31.0,72.0,70.0,20.0,40.0,30.0,64.0,66.0,66.0,11.0,9.0,9.0,11.0,14.0
52965,182177,41666,'2013-12-06 00:00:00',66.0,72.0,right,medium,medium,45.0,25.0,62.0,50.0,35.0,40.0,23.0,25.0,50.0,55.0,80.0,80.0,76.0,66.0,60.0,40.0,86.0,66.0,68.0,31.0,72.0,70.0,20.0,40.0,30.0,64.0,66.0,66.0,11.0,9.0,9.0,11.0,14.0
52966,182177,41666,'2013-11-29 00:00:00',66.0,72.0,right,medium,medium,45.0,25.0,62.0,50.0,35.0,40.0,23.0,25.0,50.0,55.0,80.0,80.0,76.0,66.0,60.0,40.0,86.0,66.0,68.0,31.0,72.0,70.0,20.0,40.0,30.0,64.0,66.0,66.0,11.0,9.0,9.0,11.0,14.0
52967,182177,41666,'2013-11-22 00:00:00',66.0,72.0,right,low,high,45.0,25.0,62.0,50.0,35.0,40.0,23.0,25.0,50.0,55.0,80.0,80.0,76.0,66.0,60.0,40.0,86.0,66.0,68.0,31.0,72.0,70.0,20.0,40.0,30.0,64.0,66.0,66.0,11.0,9.0,9.0,11.0,14.0
52968,182177,41666,'2013-11-08 00:00:00',70.0,75.0,right,low,high,52.0,25.0,65.0,59.0,35.0,40.0,23.0,25.0,47.0,58.0,80.0,80.0,78.0,69.0,61.0,40.0,87.0,67.0,68.0,31.0,74.0,73.0,20.0,41.0,30.0,73.0,72.0,72.0,11.0,9.0,9.0,11.0,14.0
52969,182177,41666,'2013-09-20 00:00:00',71.0,75.0,right,low,high,52.0,25.0,65.0,59.0,35.0,40.0,23.0,25.0,47.0,58.0,80.0,80.0,78.0,69.0,61.0,40.0,87.0,67.0,68.0,31.0,74.0,75.0,20.0,41.0,30.0,76.0,72.0,72.0,11.0,9.0,9.0,11.0,14.0
52970,182177,41666,'2013-04-19 00:00:00',73.0,78.0,right,low,high,40.0,25.0,67.0,57.0,35.0,40.0,23.0,25.0,47.0,55.0,79.0,79.0,76.0,76.0,60.0,40.0,86.0,65.0,67.0,31.0,78.0,76.0,20.0,46.0,30.0,78.0,75.0,75.0,11.0,9.0,9.0,11.0,14.0
52971,182177,41666,'2013-02-15 00:00:00',73.0,78.0,right,low,high,40.0,25.0,67.0,57.0,35.0,40.0,23.0,25.0,47.0,55.0,79.0,79.0,76.0,76.0,60.0,40.0,86.0,65.0,67.0,31.0,78.0,76.0,20.0,46.0,30.0,78.0,75.0,75.0,11.0,9.0,9.0,11.0,14.0
52972,182177,41666,'2012-08-31 00:00:00',74.0,78.0,right,low,high,40.0,25.0,67.0,57.0,35.0,40.0,23.0,25.0,47.0,55.0,79.0,79.0,76.0,76.0,60.0,40.0,86.0,65.0,67.0,31.0,78.0,76.0,20.0,51.0,30.0,78.0,75.0,75.0,11.0,9.0,9.0,11.0,14.0
52973,182177,41666,'2012-02-22 00:00:00',75.0,82.0,right,low,high,40.0,25.0,67.0,57.0,35.0,40.0,23.0,25.0,47.0,55.0,79.0,79.0,76.0,77.0,60.0,40.0,86.0,65.0,67.0,31.0,81.0,77.0,20.0,51.0,30.0,83.0,77.0,77.0,11.0,9.0,9.0,11.0,14.0
52974,182177,41666,'2011-08-30 00:00:00',77.0,79.0,right,low,high,40.0,25.0,67.0,63.0,35.0,46.0,23.0,25.0,47.0,60.0,79.0,79.0,53.0,77.0,60.0,40.0,86.0,67.0,67.0,31.0,85.0,80.0,20.0,51.0,30.0,82.0,77.0,80.0,11.0,9.0,9.0,11.0,14.0
52975,182177,41666,'2011-02-22 00:00:00',75.0,85.0,right,low,high,40.0,25.0,67.0,63.0,35.0,46.0,23.0,25.0,47.0,57.0,79.0,77.0,72.0,71.0,73.0,40.0,78.0,75.0,69.0,31.0,85.0,83.0,20.0,51.0,30.0,80.0,77.0,80.0,11.0,9.0,9.0,11.0,14.0
52976,182177,41666,'2010-08-30 00:00:00',75.0,85.0,right,low,high,40.0,25.0,70.0,65.0,35.0,50.0,20.0,25.0,47.0,67.0,79.0,75.0,71.0,70.0,67.0,40.0,75.0,74.0,69.0,31.0,86.0,78.0,20.0,49.0,30.0,79.0,75.0,76.0,11.0,9.0,9.0,11.0,14.0
52977,182177,41666,'2009-08-30 00:00:00',76.0,85.0,right,low,high,48.0,42.0,75.0,52.0,35.0,50.0,20.0,40.0,50.0,60.0,84.0,80.0,71.0,70.0,67.0,60.0,75.0,78.0,72.0,56.0,86.0,73.0,74.0,49.0,75.0,79.0,80.0,76.0,11.0,21.0,50.0,21.0,21.0
52978,182177,41666,'2009-02-22 00:00:00',78.0,87.0,right,low,high,52.0,42.0,77.0,55.0,35.0,45.0,20.0,52.0,55.0,64.0,82.0,75.0,71.0,85.0,67.0,60.0,75.0,79.0,75.0,60.0,90.0,74.0,74.0,49.0,72.0,82.0,78.0,76.0,11.0,21.0,55.0,21.0,21.0
52979,182177,41666,'2008-08-30 00:00:00',78.0,87.0,right,low,high,52.0,42.0,77.0,55.0,35.0,45.0,20.0,52.0,55.0,64.0,82.0,75.0,71.0,85.0,67.0,60.0,75.0,79.0,75.0,60.0,90.0,74.0,74.0,49.0,72.0,82.0,78.0,76.0,11.0,21.0,55.0,21.0,21.0
52980,182177,41666,'2008-02-22 00:00:00',64.0,74.0,right,low,high,63.0,39.0,58.0,56.0,35.0,43.0,20.0,52.0,49.0,52.0,73.0,76.0,71.0,73.0,67.0,60.0,75.0,68.0,62.0,68.0,71.0,55.0,63.0,49.0,64.0,72.0,73.0,76.0,11.0,21.0,49.0,21.0,21.0
52981,182177,41666,'2007-08-30 00:00:00',64.0,74.0,right,low,high,63.0,39.0,58.0,56.0,35.0,43.0,20.0,52.0,49.0,52.0,73.0,76.0,71.0,73.0,67.0,60.0,75.0,68.0,62.0,68.0,71.0,55.0,63.0,49.0,64.0,72.0,73.0,76.0,11.0,21.0,49.0,21.0,21.0
52982,182177,41666,'2007-02-22 00:00:00',64.0,74.0,right,low,high,63.0,39.0,58.0,56.0,35.0,43.0,20.0,52.0,49.0,52.0,73.0,76.0,71.0,73.0,67.0,60.0,75.0,68.0,62.0,68.0,71.0,55.0,63.0,49.0,64.0,72.0,73.0,76.0,11.0,21.0,49.0,21.0,21.0
52983,184926,124127,'2016-06-09 00:00:00',74.0,74.0,right,medium,medium,13.0,10.0,19.0,34.0,19.0,12.0,17.0,15.0,22.0,11.0,47.0,39.0,37.0,70.0,29.0,18.0,72.0,42.0,80.0,20.0,33.0,16.0,10.0,45.0,22.0,10.0,16.0,11.0,76.0,70.0,73.0,78.0,76.0
52984,184926,124127,'2016-03-24 00:00:00',74.0,74.0,right,medium,medium,13.0,10.0,19.0,34.0,19.0,12.0,17.0,15.0,22.0,11.0,47.0,39.0,37.0,70.0,29.0,18.0,72.0,42.0,80.0,20.0,33.0,16.0,10.0,45.0,22.0,10.0,16.0,11.0,76.0,70.0,73.0,78.0,76.0
52985,184926,124127,'2016-03-03 00:00:00',74.0,74.0,right,medium,medium,13.0,10.0,19.0,34.0,19.0,12.0,17.0,15.0,22.0,11.0,47.0,39.0,37.0,70.0,29.0,18.0,72.0,42.0,80.0,20.0,33.0,16.0,10.0,45.0,22.0,10.0,16.0,11.0,76.0,70.0,73.0,78.0,76.0
52986,184926,124127,'2015-09-21 00:00:00',74.0,75.0,right,medium,medium,13.0,10.0,19.0,34.0,19.0,12.0,17.0,15.0,22.0,11.0,47.0,39.0,37.0,70.0,29.0,18.0,72.0,42.0,80.0,20.0,33.0,16.0,10.0,45.0,22.0,10.0,16.0,11.0,76.0,70.0,73.0,78.0,76.0
52987,184926,124127,'2015-04-24 00:00:00',77.0,80.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,39.0,37.0,70.0,29.0,41.0,72.0,42.0,80.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,78.0,72.0,72.0,81.0,78.0
52988,184926,124127,'2015-03-13 00:00:00',77.0,80.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,39.0,37.0,71.0,29.0,41.0,72.0,42.0,80.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,78.0,72.0,72.0,80.0,79.0
52989,184926,124127,'2015-02-06 00:00:00',77.0,80.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,39.0,37.0,73.0,29.0,41.0,72.0,42.0,80.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,72.0,72.0,80.0,79.0
52990,184926,124127,'2014-11-14 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,39.0,37.0,73.0,29.0,41.0,72.0,42.0,80.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,70.0,72.0,79.0,79.0
52991,184926,124127,'2014-11-07 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,39.0,37.0,69.0,29.0,41.0,72.0,42.0,80.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,70.0,72.0,78.0,78.0
52992,184926,124127,'2014-09-18 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,39.0,37.0,69.0,29.0,41.0,72.0,42.0,80.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,70.0,72.0,78.0,78.0
52993,184926,124127,'2014-04-25 00:00:00',74.0,79.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,39.0,37.0,67.0,29.0,41.0,72.0,42.0,80.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,78.0,70.0,72.0,76.0,76.0
52994,184926,124127,'2014-03-28 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,39.0,37.0,67.0,29.0,41.0,72.0,42.0,80.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,70.0,69.0,74.0,74.0
52995,184926,124127,'2014-01-03 00:00:00',73.0,81.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,39.0,37.0,67.0,29.0,41.0,72.0,42.0,80.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,70.0,69.0,74.0,74.0
52996,184926,124127,'2013-09-27 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,39.0,37.0,67.0,29.0,41.0,72.0,42.0,80.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,70.0,69.0,74.0,74.0
52997,184926,124127,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,21.0,27.0,47.0,39.0,37.0,70.0,29.0,41.0,72.0,42.0,80.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,70.0,69.0,74.0,74.0
52998,184926,124127,'2013-06-14 00:00:00',74.0,83.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,11.0,16.0,14.0,21.0,27.0,29.0,39.0,37.0,61.0,29.0,11.0,72.0,42.0,80.0,19.0,32.0,15.0,6.0,11.0,21.0,8.0,15.0,8.0,77.0,70.0,70.0,74.0,77.0
52999,184926,124127,'2013-04-26 00:00:00',74.0,83.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,11.0,16.0,14.0,21.0,27.0,29.0,39.0,37.0,55.0,29.0,11.0,72.0,42.0,80.0,19.0,32.0,15.0,6.0,11.0,21.0,8.0,15.0,8.0,78.0,72.0,70.0,74.0,79.0
53000,184926,124127,'2013-04-12 00:00:00',74.0,83.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,11.0,16.0,14.0,21.0,27.0,29.0,39.0,37.0,55.0,29.0,11.0,72.0,42.0,80.0,19.0,24.0,15.0,6.0,11.0,21.0,8.0,15.0,8.0,78.0,72.0,70.0,74.0,79.0
53001,184926,124127,'2013-04-05 00:00:00',74.0,83.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,11.0,16.0,14.0,21.0,27.0,29.0,39.0,37.0,55.0,29.0,11.0,72.0,42.0,80.0,19.0,24.0,15.0,6.0,28.0,21.0,8.0,15.0,8.0,78.0,72.0,70.0,74.0,79.0
53002,184926,124127,'2013-03-22 00:00:00',74.0,83.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,11.0,16.0,14.0,21.0,27.0,29.0,39.0,37.0,50.0,29.0,11.0,72.0,22.0,80.0,19.0,24.0,15.0,6.0,28.0,21.0,8.0,15.0,8.0,76.0,75.0,74.0,74.0,77.0
53003,184926,124127,'2013-03-08 00:00:00',74.0,83.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,11.0,16.0,14.0,21.0,27.0,29.0,39.0,37.0,44.0,29.0,11.0,72.0,22.0,80.0,19.0,24.0,15.0,6.0,28.0,21.0,8.0,15.0,8.0,76.0,75.0,74.0,74.0,77.0
53004,184926,124127,'2013-02-22 00:00:00',74.0,83.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,11.0,16.0,14.0,21.0,27.0,29.0,39.0,37.0,44.0,29.0,11.0,72.0,22.0,80.0,19.0,24.0,15.0,6.0,28.0,21.0,8.0,15.0,8.0,76.0,75.0,74.0,74.0,77.0
53005,184926,124127,'2013-02-15 00:00:00',74.0,83.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,11.0,16.0,14.0,21.0,27.0,29.0,39.0,37.0,44.0,29.0,11.0,72.0,22.0,80.0,19.0,24.0,15.0,6.0,28.0,21.0,8.0,15.0,8.0,76.0,75.0,74.0,74.0,77.0
53006,184926,124127,'2012-08-31 00:00:00',74.0,83.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,11.0,16.0,14.0,21.0,27.0,29.0,39.0,37.0,44.0,29.0,11.0,72.0,22.0,80.0,19.0,24.0,15.0,6.0,28.0,21.0,8.0,15.0,8.0,76.0,75.0,74.0,74.0,77.0
53007,184926,124127,'2012-02-22 00:00:00',67.0,68.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,9.0,16.0,14.0,21.0,14.0,29.0,39.0,37.0,44.0,29.0,11.0,72.0,22.0,80.0,19.0,24.0,15.0,6.0,28.0,21.0,8.0,15.0,8.0,72.0,62.0,65.0,70.0,68.0
53008,184926,124127,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,9.0,16.0,14.0,21.0,14.0,29.0,39.0,37.0,44.0,29.0,11.0,72.0,22.0,80.0,19.0,24.0,15.0,6.0,28.0,21.0,8.0,15.0,8.0,69.0,62.0,64.0,69.0,68.0
53009,184926,124127,'2010-02-22 00:00:00',66.0,68.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,9.0,16.0,14.0,21.0,14.0,29.0,39.0,37.0,44.0,29.0,11.0,72.0,22.0,80.0,19.0,24.0,15.0,6.0,28.0,21.0,8.0,15.0,8.0,69.0,62.0,64.0,69.0,68.0
53010,184926,124127,'2009-08-30 00:00:00',66.0,68.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,9.0,16.0,14.0,21.0,14.0,29.0,39.0,37.0,44.0,29.0,11.0,72.0,22.0,80.0,19.0,24.0,15.0,6.0,28.0,21.0,8.0,15.0,8.0,69.0,62.0,64.0,69.0,68.0
53011,184926,124127,'2009-02-22 00:00:00',66.0,68.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,9.0,16.0,14.0,21.0,14.0,29.0,39.0,37.0,44.0,29.0,11.0,72.0,22.0,80.0,19.0,24.0,15.0,6.0,28.0,21.0,8.0,15.0,8.0,69.0,62.0,64.0,69.0,68.0
53012,184926,124127,'2008-08-30 00:00:00',66.0,68.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,9.0,16.0,14.0,21.0,14.0,29.0,39.0,37.0,44.0,29.0,11.0,72.0,22.0,21.0,19.0,24.0,15.0,6.0,28.0,21.0,8.0,15.0,8.0,69.0,62.0,64.0,69.0,68.0
53013,184926,124127,'2007-02-22 00:00:00',66.0,68.0,right,medium,medium,12.0,7.0,18.0,33.0,18.0,9.0,16.0,14.0,21.0,14.0,29.0,39.0,37.0,44.0,29.0,11.0,72.0,22.0,21.0,19.0,24.0,15.0,6.0,28.0,21.0,8.0,15.0,8.0,69.0,62.0,64.0,69.0,68.0
53014,165860,34580,'2012-02-22 00:00:00',65.0,66.0,right,medium,low,43.0,67.0,74.0,62.0,52.0,68.0,26.0,52.0,32.0,59.0,66.0,71.0,62.0,69.0,55.0,66.0,74.0,66.0,79.0,53.0,34.0,23.0,59.0,54.0,58.0,28.0,45.0,19.0,10.0,6.0,15.0,14.0,8.0
53015,165860,34580,'2010-02-22 00:00:00',65.0,66.0,right,medium,low,43.0,67.0,74.0,62.0,52.0,68.0,26.0,52.0,32.0,59.0,66.0,71.0,62.0,69.0,55.0,66.0,74.0,66.0,79.0,53.0,34.0,23.0,59.0,54.0,58.0,28.0,45.0,19.0,10.0,6.0,15.0,14.0,8.0
53016,165860,34580,'2009-08-30 00:00:00',65.0,66.0,right,medium,low,43.0,67.0,74.0,62.0,52.0,68.0,26.0,52.0,32.0,59.0,66.0,71.0,62.0,69.0,55.0,66.0,74.0,66.0,79.0,53.0,34.0,23.0,59.0,54.0,58.0,28.0,45.0,19.0,10.0,6.0,15.0,14.0,8.0
53017,165860,34580,'2008-08-30 00:00:00',63.0,66.0,right,medium,low,43.0,65.0,66.0,62.0,52.0,68.0,26.0,55.0,32.0,59.0,66.0,71.0,62.0,69.0,55.0,65.0,74.0,75.0,36.0,56.0,34.0,23.0,70.0,54.0,65.0,28.0,45.0,19.0,10.0,6.0,15.0,14.0,8.0
53018,165860,34580,'2007-02-22 00:00:00',63.0,66.0,right,medium,low,43.0,65.0,66.0,62.0,52.0,68.0,26.0,55.0,32.0,59.0,66.0,71.0,62.0,69.0,55.0,65.0,74.0,75.0,36.0,56.0,34.0,23.0,70.0,54.0,65.0,28.0,45.0,19.0,10.0,6.0,15.0,14.0,8.0
53019,111477,40709,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,32.0,32.0,21.0,32.0,41.0,63.0,44.0,36.0,40.0,32.0,81.0,25.0,37.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,58.0,67.0,72.0,80.0
53020,111477,40709,'2014-01-24 00:00:00',71.0,71.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,32.0,32.0,21.0,32.0,41.0,63.0,44.0,36.0,40.0,32.0,81.0,25.0,59.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,62.0,67.0,72.0,80.0
53021,111477,40709,'2014-01-17 00:00:00',71.0,71.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,32.0,32.0,21.0,32.0,41.0,63.0,44.0,36.0,40.0,32.0,81.0,25.0,59.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,62.0,67.0,72.0,80.0
53022,111477,40709,'2013-09-20 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,32.0,32.0,21.0,32.0,41.0,63.0,44.0,36.0,40.0,32.0,70.0,25.0,59.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,68.0,72.0,72.0,80.0
53023,111477,40709,'2013-02-15 00:00:00',76.0,76.0,left,medium,medium,10.0,12.0,17.0,31.0,11.0,13.0,14.0,11.0,32.0,32.0,32.0,32.0,41.0,63.0,44.0,36.0,65.0,32.0,70.0,11.0,68.0,22.0,12.0,33.0,10.0,11.0,13.0,14.0,78.0,70.0,74.0,75.0,83.0
53024,111477,40709,'2012-08-31 00:00:00',75.0,75.0,left,medium,medium,10.0,12.0,17.0,31.0,11.0,13.0,14.0,11.0,32.0,32.0,32.0,32.0,41.0,63.0,44.0,36.0,65.0,32.0,70.0,11.0,62.0,22.0,12.0,33.0,10.0,11.0,13.0,14.0,78.0,70.0,74.0,75.0,81.0
53025,111477,40709,'2012-02-22 00:00:00',75.0,76.0,left,medium,medium,10.0,12.0,17.0,31.0,11.0,13.0,14.0,11.0,32.0,32.0,32.0,32.0,41.0,63.0,44.0,36.0,65.0,42.0,70.0,11.0,62.0,22.0,12.0,33.0,10.0,11.0,13.0,14.0,78.0,70.0,74.0,75.0,81.0
53026,111477,40709,'2011-08-30 00:00:00',75.0,76.0,right,medium,medium,10.0,12.0,17.0,31.0,11.0,13.0,14.0,11.0,32.0,32.0,65.0,63.0,62.0,63.0,56.0,36.0,65.0,42.0,70.0,11.0,62.0,22.0,12.0,33.0,10.0,11.0,13.0,14.0,78.0,70.0,74.0,75.0,81.0
53027,111477,40709,'2011-02-22 00:00:00',75.0,78.0,right,medium,medium,10.0,12.0,17.0,38.0,11.0,13.0,14.0,11.0,32.0,32.0,65.0,63.0,62.0,63.0,68.0,36.0,65.0,62.0,70.0,11.0,62.0,22.0,12.0,33.0,10.0,11.0,13.0,14.0,75.0,75.0,74.0,75.0,77.0
53028,111477,40709,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,5.0,7.0,17.0,38.0,6.0,8.0,9.0,6.0,32.0,32.0,65.0,61.0,62.0,63.0,66.0,33.0,65.0,62.0,67.0,6.0,62.0,22.0,12.0,67.0,5.0,6.0,8.0,9.0,75.0,72.0,70.0,74.0,77.0
53029,111477,40709,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,21.0,21.0,21.0,38.0,6.0,21.0,9.0,6.0,70.0,32.0,65.0,61.0,62.0,63.0,66.0,33.0,65.0,71.0,67.0,21.0,62.0,54.0,58.0,67.0,55.0,21.0,21.0,9.0,75.0,72.0,70.0,74.0,77.0
53030,111477,40709,'2009-02-22 00:00:00',74.0,75.0,right,medium,medium,21.0,21.0,21.0,31.0,6.0,21.0,9.0,6.0,72.0,32.0,65.0,61.0,62.0,63.0,66.0,33.0,65.0,64.0,67.0,21.0,62.0,54.0,76.0,67.0,55.0,21.0,21.0,9.0,72.0,74.0,72.0,76.0,75.0
53031,111477,40709,'2008-08-30 00:00:00',72.0,75.0,right,medium,medium,21.0,21.0,21.0,31.0,6.0,21.0,9.0,6.0,72.0,32.0,65.0,61.0,62.0,63.0,66.0,33.0,65.0,64.0,67.0,21.0,62.0,54.0,76.0,67.0,55.0,21.0,21.0,9.0,71.0,73.0,72.0,73.0,71.0
53032,111477,40709,'2007-08-30 00:00:00',72.0,75.0,right,medium,medium,21.0,21.0,21.0,31.0,6.0,21.0,9.0,6.0,72.0,32.0,65.0,61.0,62.0,63.0,66.0,33.0,65.0,64.0,67.0,21.0,62.0,54.0,76.0,67.0,55.0,21.0,21.0,9.0,71.0,73.0,72.0,73.0,71.0
53033,111477,40709,'2007-02-22 00:00:00',75.0,81.0,right,medium,medium,3.0,7.0,9.0,31.0,6.0,8.0,9.0,55.0,72.0,32.0,65.0,61.0,62.0,63.0,66.0,33.0,65.0,64.0,67.0,1.0,62.0,54.0,76.0,67.0,55.0,6.0,8.0,9.0,86.0,73.0,72.0,73.0,71.0
53034,208832,317937,'2016-03-24 00:00:00',60.0,63.0,left,medium,medium,32.0,22.0,65.0,53.0,25.0,32.0,32.0,33.0,44.0,54.0,67.0,72.0,57.0,58.0,44.0,46.0,67.0,66.0,75.0,26.0,75.0,62.0,48.0,29.0,46.0,62.0,65.0,64.0,7.0,13.0,11.0,10.0,15.0
53035,208832,317937,'2016-01-21 00:00:00',60.0,63.0,left,medium,medium,32.0,22.0,65.0,53.0,25.0,32.0,32.0,33.0,44.0,54.0,70.0,72.0,57.0,58.0,44.0,46.0,67.0,66.0,75.0,26.0,75.0,62.0,48.0,29.0,46.0,62.0,65.0,64.0,7.0,13.0,11.0,10.0,15.0
53036,208832,317937,'2015-09-21 00:00:00',65.0,68.0,left,medium,medium,32.0,22.0,65.0,53.0,25.0,32.0,32.0,33.0,44.0,54.0,70.0,72.0,57.0,58.0,44.0,46.0,67.0,66.0,75.0,26.0,75.0,62.0,48.0,29.0,46.0,62.0,65.0,64.0,7.0,13.0,11.0,10.0,15.0
53037,208832,317937,'2015-07-03 00:00:00',63.0,70.0,right,medium,medium,31.0,21.0,64.0,52.0,24.0,31.0,31.0,32.0,43.0,53.0,70.0,74.0,57.0,57.0,44.0,45.0,65.0,66.0,75.0,25.0,74.0,61.0,47.0,28.0,45.0,59.0,62.0,61.0,6.0,12.0,10.0,9.0,14.0
53038,208832,317937,'2014-09-18 00:00:00',63.0,70.0,right,medium,medium,31.0,21.0,64.0,52.0,24.0,31.0,31.0,32.0,43.0,53.0,70.0,74.0,57.0,57.0,44.0,45.0,65.0,66.0,75.0,25.0,74.0,61.0,47.0,28.0,45.0,59.0,62.0,61.0,6.0,12.0,10.0,9.0,14.0
53039,208832,317937,'2014-04-04 00:00:00',63.0,72.0,right,medium,medium,31.0,21.0,64.0,52.0,24.0,31.0,31.0,32.0,43.0,53.0,66.0,69.0,57.0,57.0,44.0,45.0,65.0,66.0,75.0,25.0,74.0,61.0,47.0,28.0,45.0,59.0,62.0,61.0,6.0,12.0,10.0,9.0,14.0
53040,208832,317937,'2013-11-22 00:00:00',65.0,75.0,right,medium,medium,31.0,21.0,64.0,52.0,24.0,31.0,31.0,32.0,43.0,53.0,66.0,69.0,57.0,57.0,44.0,45.0,72.0,66.0,81.0,25.0,74.0,65.0,47.0,28.0,45.0,59.0,63.0,64.0,6.0,12.0,10.0,9.0,14.0
53041,208832,317937,'2013-09-20 00:00:00',65.0,75.0,right,medium,medium,31.0,21.0,64.0,52.0,24.0,31.0,31.0,32.0,43.0,53.0,66.0,70.0,57.0,57.0,44.0,45.0,72.0,66.0,81.0,25.0,74.0,65.0,47.0,28.0,45.0,59.0,63.0,64.0,6.0,12.0,10.0,9.0,14.0
53042,208832,317937,'2013-08-16 00:00:00',63.0,75.0,right,medium,medium,31.0,21.0,61.0,50.0,24.0,31.0,31.0,32.0,43.0,52.0,63.0,66.0,37.0,57.0,44.0,45.0,71.0,65.0,80.0,25.0,71.0,62.0,47.0,28.0,45.0,59.0,60.0,62.0,6.0,12.0,10.0,9.0,14.0
53043,208832,317937,'2013-02-15 00:00:00',63.0,75.0,right,medium,medium,31.0,21.0,61.0,50.0,24.0,31.0,31.0,32.0,43.0,52.0,63.0,66.0,37.0,57.0,44.0,45.0,71.0,65.0,80.0,25.0,71.0,62.0,47.0,28.0,45.0,59.0,60.0,62.0,6.0,12.0,10.0,9.0,14.0
53044,208832,317937,'2012-08-31 00:00:00',61.0,71.0,right,medium,medium,31.0,21.0,61.0,50.0,24.0,31.0,31.0,32.0,43.0,52.0,63.0,66.0,37.0,57.0,44.0,45.0,67.0,65.0,80.0,25.0,57.0,62.0,47.0,28.0,45.0,59.0,60.0,62.0,6.0,12.0,10.0,9.0,14.0
53045,208832,317937,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,31.0,21.0,61.0,50.0,24.0,31.0,31.0,32.0,43.0,52.0,63.0,66.0,37.0,57.0,44.0,45.0,67.0,65.0,80.0,25.0,57.0,62.0,47.0,28.0,45.0,59.0,60.0,62.0,6.0,12.0,10.0,9.0,14.0
53046,165240,38435,'2016-05-05 00:00:00',74.0,74.0,right,medium,low,74.0,68.0,48.0,74.0,72.0,74.0,76.0,77.0,75.0,77.0,68.0,68.0,72.0,72.0,74.0,75.0,66.0,63.0,56.0,78.0,54.0,63.0,74.0,73.0,73.0,47.0,57.0,52.0,11.0,12.0,8.0,7.0,13.0
53047,165240,38435,'2015-09-21 00:00:00',74.0,74.0,right,medium,low,74.0,68.0,48.0,74.0,72.0,74.0,76.0,77.0,75.0,77.0,68.0,68.0,72.0,72.0,74.0,75.0,66.0,63.0,56.0,78.0,54.0,63.0,74.0,73.0,73.0,47.0,57.0,52.0,11.0,12.0,8.0,7.0,13.0
53048,165240,38435,'2015-07-03 00:00:00',72.0,72.0,right,medium,low,73.0,67.0,47.0,73.0,71.0,73.0,75.0,76.0,74.0,75.0,71.0,69.0,72.0,70.0,74.0,70.0,66.0,66.0,52.0,76.0,53.0,62.0,72.0,72.0,72.0,46.0,56.0,51.0,10.0,11.0,7.0,6.0,12.0
53049,165240,38435,'2015-03-06 00:00:00',72.0,72.0,right,medium,low,73.0,67.0,47.0,73.0,71.0,73.0,75.0,76.0,74.0,75.0,71.0,69.0,72.0,70.0,74.0,70.0,66.0,66.0,52.0,76.0,53.0,62.0,72.0,72.0,72.0,46.0,56.0,51.0,10.0,11.0,7.0,6.0,12.0
53050,165240,38435,'2014-09-18 00:00:00',72.0,72.0,right,medium,low,73.0,67.0,47.0,73.0,71.0,73.0,75.0,76.0,74.0,75.0,71.0,69.0,72.0,70.0,74.0,70.0,66.0,66.0,52.0,76.0,53.0,62.0,72.0,72.0,72.0,46.0,56.0,51.0,10.0,11.0,7.0,6.0,12.0
53051,165240,38435,'2014-04-04 00:00:00',72.0,72.0,right,medium,low,73.0,67.0,47.0,73.0,71.0,73.0,75.0,76.0,74.0,75.0,71.0,69.0,72.0,70.0,74.0,70.0,66.0,70.0,54.0,76.0,53.0,62.0,72.0,72.0,72.0,46.0,56.0,51.0,10.0,11.0,7.0,6.0,12.0
53052,165240,38435,'2014-03-28 00:00:00',73.0,73.0,right,medium,low,74.0,67.0,47.0,74.0,71.0,73.0,75.0,76.0,75.0,76.0,71.0,69.0,72.0,70.0,74.0,70.0,66.0,70.0,54.0,76.0,53.0,64.0,72.0,74.0,72.0,46.0,56.0,51.0,10.0,11.0,7.0,6.0,12.0
53053,165240,38435,'2013-12-20 00:00:00',73.0,73.0,right,medium,low,74.0,67.0,47.0,74.0,71.0,73.0,75.0,76.0,75.0,76.0,71.0,69.0,72.0,70.0,74.0,70.0,66.0,70.0,54.0,76.0,53.0,64.0,72.0,74.0,72.0,46.0,56.0,51.0,10.0,11.0,7.0,6.0,12.0
53054,165240,38435,'2013-12-06 00:00:00',73.0,74.0,right,medium,low,74.0,67.0,47.0,74.0,71.0,73.0,75.0,76.0,75.0,76.0,71.0,69.0,72.0,70.0,74.0,70.0,66.0,70.0,54.0,76.0,53.0,64.0,72.0,74.0,72.0,46.0,56.0,51.0,10.0,11.0,7.0,6.0,12.0
53055,165240,38435,'2013-11-01 00:00:00',73.0,75.0,right,medium,medium,74.0,67.0,47.0,74.0,71.0,73.0,75.0,76.0,75.0,76.0,71.0,69.0,72.0,68.0,74.0,70.0,66.0,70.0,54.0,76.0,53.0,64.0,68.0,74.0,72.0,46.0,56.0,51.0,10.0,11.0,7.0,6.0,12.0
53056,165240,38435,'2013-09-20 00:00:00',73.0,75.0,right,medium,medium,74.0,67.0,47.0,74.0,71.0,73.0,75.0,76.0,75.0,76.0,71.0,69.0,72.0,68.0,74.0,70.0,66.0,70.0,54.0,76.0,53.0,64.0,68.0,74.0,72.0,46.0,56.0,51.0,10.0,11.0,7.0,6.0,12.0
53057,165240,38435,'2013-07-05 00:00:00',72.0,75.0,right,medium,medium,74.0,67.0,47.0,74.0,66.0,73.0,75.0,76.0,75.0,74.0,71.0,70.0,72.0,68.0,74.0,75.0,65.0,70.0,51.0,76.0,53.0,64.0,68.0,74.0,72.0,46.0,56.0,51.0,10.0,11.0,7.0,6.0,12.0
53058,165240,38435,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,74.0,67.0,47.0,74.0,66.0,73.0,75.0,76.0,75.0,74.0,71.0,70.0,72.0,68.0,74.0,75.0,65.0,70.0,51.0,76.0,53.0,64.0,68.0,74.0,72.0,46.0,56.0,51.0,10.0,11.0,7.0,6.0,12.0
53059,165240,38435,'2012-08-31 00:00:00',70.0,71.0,right,medium,medium,72.0,56.0,47.0,73.0,66.0,71.0,69.0,72.0,74.0,73.0,66.0,56.0,73.0,66.0,74.0,68.0,65.0,67.0,51.0,71.0,53.0,64.0,66.0,73.0,64.0,46.0,56.0,51.0,10.0,11.0,7.0,6.0,12.0
53060,165240,38435,'2012-02-22 00:00:00',65.0,71.0,right,medium,low,71.0,56.0,46.0,70.0,66.0,71.0,69.0,72.0,72.0,72.0,68.0,55.0,74.0,63.0,79.0,68.0,65.0,62.0,50.0,71.0,46.0,51.0,61.0,69.0,64.0,32.0,39.0,37.0,10.0,11.0,7.0,6.0,12.0
53061,165240,38435,'2011-08-30 00:00:00',68.0,71.0,right,medium,low,71.0,56.0,46.0,72.0,66.0,71.0,69.0,72.0,70.0,72.0,68.0,56.0,74.0,63.0,79.0,68.0,65.0,62.0,49.0,71.0,46.0,51.0,61.0,69.0,64.0,32.0,39.0,37.0,10.0,11.0,7.0,6.0,12.0
53062,165240,38435,'2011-02-22 00:00:00',68.0,71.0,right,medium,low,71.0,56.0,46.0,72.0,66.0,71.0,69.0,72.0,70.0,72.0,66.0,64.0,67.0,63.0,42.0,68.0,62.0,65.0,39.0,71.0,46.0,47.0,66.0,69.0,64.0,32.0,39.0,37.0,10.0,11.0,7.0,6.0,12.0
53063,165240,38435,'2010-08-30 00:00:00',69.0,72.0,right,medium,low,71.0,61.0,51.0,72.0,66.0,71.0,69.0,72.0,70.0,72.0,66.0,64.0,67.0,65.0,42.0,72.0,62.0,67.0,49.0,71.0,46.0,51.0,68.0,71.0,64.0,42.0,39.0,37.0,10.0,11.0,7.0,6.0,12.0
53064,165240,38435,'2010-02-22 00:00:00',68.0,72.0,right,medium,low,71.0,61.0,51.0,72.0,66.0,71.0,69.0,72.0,70.0,72.0,66.0,64.0,67.0,65.0,42.0,72.0,62.0,67.0,49.0,71.0,46.0,58.0,64.0,71.0,63.0,42.0,39.0,37.0,7.0,21.0,70.0,21.0,21.0
53065,165240,38435,'2009-08-30 00:00:00',69.0,72.0,right,medium,low,71.0,61.0,52.0,72.0,66.0,71.0,69.0,72.0,70.0,73.0,67.0,65.0,67.0,68.0,42.0,75.0,62.0,69.0,55.0,71.0,54.0,58.0,65.0,71.0,64.0,42.0,39.0,37.0,7.0,21.0,70.0,21.0,21.0
53066,165240,38435,'2009-02-22 00:00:00',67.0,75.0,left,medium,low,69.0,61.0,57.0,72.0,66.0,71.0,69.0,72.0,70.0,71.0,65.0,65.0,67.0,66.0,42.0,65.0,62.0,71.0,57.0,71.0,56.0,58.0,63.0,71.0,64.0,46.0,45.0,37.0,12.0,21.0,70.0,21.0,21.0
53067,165240,38435,'2008-08-30 00:00:00',69.0,75.0,left,medium,low,71.0,62.0,57.0,74.0,66.0,72.0,69.0,74.0,72.0,72.0,67.0,67.0,67.0,69.0,42.0,65.0,62.0,71.0,60.0,72.0,56.0,58.0,63.0,71.0,64.0,51.0,50.0,37.0,12.0,21.0,72.0,21.0,21.0
53068,165240,38435,'2007-08-30 00:00:00',73.0,75.0,left,medium,low,71.0,62.0,57.0,76.0,66.0,75.0,69.0,72.0,74.0,75.0,79.0,76.0,67.0,72.0,42.0,65.0,62.0,82.0,60.0,72.0,56.0,58.0,63.0,71.0,64.0,51.0,53.0,37.0,12.0,21.0,74.0,21.0,21.0
53069,165240,38435,'2007-02-22 00:00:00',56.0,59.0,right,medium,low,69.0,44.0,55.0,52.0,66.0,55.0,69.0,58.0,57.0,52.0,65.0,69.0,67.0,57.0,42.0,59.0,62.0,71.0,55.0,43.0,59.0,58.0,63.0,71.0,58.0,61.0,58.0,37.0,12.0,12.0,57.0,12.0,12.0
53070,53036,26141,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,55.0,15.0,71.0,63.0,26.0,34.0,50.0,33.0,59.0,59.0,53.0,62.0,58.0,50.0,59.0,44.0,80.0,76.0,74.0,51.0,69.0,62.0,38.0,44.0,52.0,59.0,64.0,67.0,7.0,13.0,15.0,8.0,10.0
53071,53036,26141,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,56.0,16.0,72.0,64.0,27.0,35.0,51.0,34.0,60.0,60.0,53.0,62.0,58.0,50.0,59.0,45.0,80.0,76.0,74.0,52.0,69.0,62.0,38.0,44.0,53.0,60.0,65.0,68.0,7.0,13.0,15.0,8.0,10.0
53072,53036,26141,'2010-08-30 00:00:00',66.0,73.0,right,medium,medium,58.0,18.0,74.0,66.0,29.0,31.0,53.0,36.0,62.0,62.0,68.0,64.0,64.0,52.0,68.0,47.0,71.0,76.0,73.0,54.0,71.0,64.0,40.0,61.0,55.0,62.0,67.0,70.0,7.0,13.0,15.0,8.0,10.0
53073,53036,26141,'2010-02-22 00:00:00',65.0,73.0,right,medium,medium,58.0,21.0,74.0,66.0,29.0,31.0,53.0,36.0,62.0,62.0,68.0,64.0,64.0,52.0,68.0,47.0,71.0,76.0,73.0,54.0,71.0,68.0,57.0,61.0,53.0,62.0,67.0,70.0,9.0,21.0,62.0,21.0,21.0
53074,53036,26141,'2009-08-30 00:00:00',65.0,73.0,right,medium,medium,58.0,21.0,74.0,66.0,29.0,31.0,53.0,36.0,62.0,62.0,68.0,64.0,64.0,52.0,68.0,47.0,71.0,76.0,73.0,54.0,71.0,68.0,57.0,61.0,53.0,62.0,67.0,70.0,9.0,21.0,62.0,21.0,21.0
53075,53036,26141,'2008-08-30 00:00:00',65.0,73.0,right,medium,medium,58.0,26.0,74.0,66.0,29.0,31.0,53.0,36.0,62.0,62.0,68.0,64.0,64.0,52.0,68.0,47.0,71.0,76.0,73.0,54.0,71.0,65.0,59.0,61.0,53.0,62.0,67.0,70.0,9.0,21.0,62.0,21.0,21.0
53076,53036,26141,'2007-08-30 00:00:00',71.0,82.0,right,medium,medium,58.0,26.0,77.0,66.0,29.0,31.0,53.0,36.0,62.0,66.0,68.0,64.0,64.0,54.0,68.0,47.0,71.0,76.0,73.0,54.0,71.0,67.0,66.0,61.0,53.0,70.0,72.0,70.0,9.0,21.0,62.0,21.0,21.0
53077,53036,26141,'2007-02-22 00:00:00',76.0,82.0,right,medium,medium,55.0,26.0,77.0,75.0,29.0,31.0,53.0,56.0,65.0,66.0,68.0,64.0,64.0,60.0,68.0,47.0,71.0,76.0,75.0,54.0,75.0,67.0,66.0,61.0,56.0,81.0,79.0,70.0,9.0,7.0,65.0,10.0,11.0
53078,183287,94323,'2016-03-03 00:00:00',76.0,76.0,right,medium,high,73.0,58.0,67.0,82.0,67.0,70.0,60.0,55.0,74.0,75.0,64.0,62.0,74.0,75.0,78.0,77.0,73.0,81.0,69.0,75.0,88.0,76.0,64.0,79.0,58.0,76.0,76.0,70.0,6.0,15.0,11.0,13.0,10.0
53079,183287,94323,'2016-01-21 00:00:00',75.0,75.0,right,medium,high,73.0,58.0,67.0,82.0,67.0,70.0,60.0,55.0,74.0,75.0,64.0,62.0,74.0,75.0,78.0,77.0,73.0,81.0,69.0,75.0,88.0,76.0,59.0,79.0,58.0,76.0,76.0,70.0,6.0,15.0,11.0,13.0,10.0
53080,183287,94323,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,73.0,58.0,67.0,82.0,67.0,70.0,60.0,55.0,74.0,75.0,64.0,62.0,74.0,75.0,78.0,77.0,73.0,81.0,69.0,75.0,88.0,76.0,59.0,79.0,58.0,76.0,76.0,70.0,6.0,15.0,11.0,13.0,10.0
53081,183287,94323,'2015-05-15 00:00:00',75.0,77.0,right,medium,high,68.0,57.0,66.0,80.0,61.0,72.0,59.0,54.0,75.0,74.0,68.0,61.0,73.0,75.0,78.0,73.0,71.0,83.0,69.0,74.0,77.0,75.0,58.0,77.0,57.0,75.0,75.0,70.0,5.0,14.0,10.0,12.0,9.0
53082,183287,94323,'2014-12-12 00:00:00',75.0,77.0,right,medium,high,68.0,56.0,66.0,80.0,61.0,72.0,59.0,54.0,75.0,74.0,68.0,61.0,73.0,75.0,78.0,73.0,71.0,83.0,69.0,74.0,77.0,75.0,57.0,78.0,56.0,75.0,75.0,70.0,5.0,14.0,10.0,12.0,9.0
53083,183287,94323,'2014-11-21 00:00:00',75.0,76.0,right,medium,high,68.0,56.0,66.0,80.0,61.0,72.0,59.0,54.0,75.0,74.0,68.0,61.0,73.0,75.0,78.0,73.0,71.0,83.0,69.0,74.0,77.0,75.0,57.0,78.0,56.0,75.0,75.0,70.0,5.0,14.0,10.0,12.0,9.0
53084,183287,94323,'2014-09-18 00:00:00',74.0,76.0,right,medium,high,68.0,53.0,66.0,80.0,58.0,68.0,59.0,45.0,75.0,74.0,68.0,61.0,72.0,75.0,77.0,68.0,68.0,83.0,69.0,67.0,77.0,75.0,57.0,78.0,42.0,75.0,75.0,70.0,5.0,14.0,10.0,12.0,9.0
53085,183287,94323,'2014-05-16 00:00:00',74.0,76.0,right,medium,high,68.0,53.0,66.0,80.0,58.0,68.0,59.0,45.0,75.0,74.0,68.0,61.0,72.0,75.0,77.0,68.0,68.0,83.0,69.0,67.0,77.0,75.0,57.0,78.0,42.0,75.0,75.0,70.0,5.0,14.0,10.0,12.0,9.0
53086,183287,94323,'2014-03-07 00:00:00',74.0,76.0,right,medium,high,68.0,53.0,66.0,80.0,58.0,68.0,59.0,45.0,75.0,74.0,68.0,61.0,64.0,75.0,77.0,68.0,68.0,83.0,69.0,67.0,77.0,75.0,57.0,78.0,42.0,75.0,75.0,70.0,5.0,14.0,10.0,12.0,9.0
53087,183287,94323,'2013-12-27 00:00:00',73.0,75.0,right,medium,high,68.0,53.0,66.0,80.0,43.0,64.0,59.0,45.0,75.0,74.0,68.0,61.0,64.0,75.0,74.0,58.0,66.0,82.0,68.0,65.0,77.0,74.0,54.0,78.0,42.0,74.0,75.0,70.0,5.0,14.0,10.0,12.0,9.0
53088,183287,94323,'2013-09-20 00:00:00',73.0,75.0,right,medium,high,68.0,53.0,66.0,80.0,43.0,64.0,59.0,45.0,75.0,74.0,68.0,61.0,64.0,75.0,74.0,58.0,65.0,81.0,68.0,65.0,77.0,73.0,54.0,78.0,42.0,74.0,74.0,70.0,5.0,14.0,10.0,12.0,9.0
53089,183287,94323,'2013-05-17 00:00:00',73.0,75.0,right,medium,high,68.0,53.0,66.0,80.0,43.0,64.0,59.0,45.0,75.0,74.0,68.0,61.0,74.0,75.0,74.0,58.0,65.0,81.0,68.0,65.0,77.0,73.0,54.0,78.0,42.0,74.0,74.0,70.0,5.0,14.0,10.0,12.0,9.0
53090,183287,94323,'2013-03-28 00:00:00',73.0,75.0,right,medium,medium,68.0,53.0,66.0,80.0,43.0,64.0,59.0,45.0,75.0,74.0,68.0,61.0,74.0,75.0,74.0,58.0,65.0,81.0,68.0,65.0,77.0,73.0,54.0,78.0,42.0,74.0,74.0,70.0,5.0,14.0,10.0,12.0,9.0
53091,183287,94323,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,68.0,53.0,66.0,80.0,43.0,64.0,59.0,45.0,75.0,74.0,68.0,61.0,74.0,75.0,74.0,58.0,65.0,81.0,68.0,65.0,77.0,73.0,54.0,78.0,42.0,74.0,74.0,70.0,5.0,14.0,10.0,12.0,9.0
53092,183287,94323,'2012-08-31 00:00:00',72.0,78.0,right,medium,medium,68.0,48.0,66.0,79.0,43.0,67.0,59.0,45.0,73.0,72.0,56.0,68.0,76.0,75.0,75.0,58.0,68.0,78.0,67.0,64.0,77.0,53.0,32.0,77.0,42.0,75.0,76.0,72.0,5.0,14.0,10.0,12.0,9.0
53093,183287,94323,'2012-02-22 00:00:00',72.0,78.0,right,medium,medium,68.0,48.0,66.0,79.0,43.0,67.0,59.0,45.0,73.0,72.0,56.0,68.0,76.0,75.0,75.0,58.0,68.0,78.0,67.0,64.0,77.0,53.0,32.0,77.0,42.0,75.0,76.0,72.0,5.0,14.0,10.0,12.0,9.0
53094,183287,94323,'2011-08-30 00:00:00',72.0,78.0,right,medium,medium,68.0,48.0,66.0,79.0,43.0,67.0,59.0,45.0,73.0,72.0,56.0,68.0,76.0,75.0,75.0,58.0,68.0,78.0,67.0,64.0,77.0,53.0,32.0,77.0,42.0,75.0,76.0,72.0,5.0,14.0,10.0,12.0,9.0
53095,183287,94323,'2010-08-30 00:00:00',72.0,83.0,right,medium,medium,68.0,48.0,66.0,79.0,43.0,67.0,59.0,45.0,73.0,72.0,72.0,74.0,76.0,75.0,74.0,58.0,68.0,77.0,67.0,64.0,75.0,53.0,32.0,77.0,42.0,75.0,76.0,72.0,5.0,14.0,10.0,12.0,9.0
53096,183287,94323,'2010-02-22 00:00:00',75.0,83.0,right,medium,medium,68.0,48.0,66.0,79.0,43.0,67.0,59.0,45.0,73.0,72.0,72.0,74.0,76.0,75.0,74.0,58.0,68.0,77.0,67.0,64.0,75.0,78.0,80.0,77.0,74.0,75.0,76.0,72.0,3.0,21.0,73.0,21.0,21.0
53097,183287,94323,'2009-08-30 00:00:00',75.0,83.0,right,medium,medium,68.0,48.0,66.0,79.0,43.0,67.0,59.0,45.0,73.0,72.0,72.0,74.0,76.0,75.0,74.0,52.0,68.0,77.0,67.0,56.0,75.0,78.0,80.0,77.0,74.0,75.0,76.0,72.0,3.0,21.0,73.0,21.0,21.0
53098,183287,94323,'2009-02-22 00:00:00',74.0,83.0,right,medium,medium,66.0,41.0,66.0,79.0,43.0,65.0,59.0,45.0,73.0,69.0,70.0,74.0,76.0,75.0,74.0,52.0,68.0,77.0,67.0,56.0,75.0,78.0,80.0,77.0,74.0,72.0,74.0,72.0,3.0,21.0,73.0,21.0,21.0
53099,183287,94323,'2008-08-30 00:00:00',71.0,81.0,right,medium,medium,66.0,41.0,66.0,76.0,43.0,65.0,59.0,45.0,73.0,69.0,70.0,74.0,76.0,75.0,74.0,52.0,68.0,77.0,67.0,44.0,71.0,67.0,68.0,77.0,69.0,72.0,73.0,72.0,3.0,21.0,73.0,21.0,21.0
53100,183287,94323,'2007-08-30 00:00:00',50.0,57.0,right,medium,medium,33.0,41.0,49.0,35.0,43.0,49.0,59.0,45.0,26.0,41.0,71.0,75.0,76.0,77.0,74.0,52.0,68.0,50.0,53.0,44.0,46.0,29.0,31.0,77.0,39.0,21.0,21.0,72.0,3.0,21.0,26.0,21.0,21.0
53101,183287,94323,'2007-02-22 00:00:00',50.0,57.0,right,medium,medium,33.0,41.0,49.0,35.0,43.0,49.0,59.0,45.0,26.0,41.0,71.0,75.0,76.0,77.0,74.0,52.0,68.0,50.0,53.0,44.0,46.0,29.0,31.0,77.0,39.0,21.0,21.0,72.0,3.0,21.0,26.0,21.0,21.0
53102,186722,95513,'2016-02-25 00:00:00',65.0,66.0,right,medium,medium,47.0,60.0,55.0,65.0,59.0,67.0,60.0,46.0,49.0,69.0,72.0,65.0,78.0,77.0,83.0,64.0,70.0,56.0,52.0,53.0,41.0,20.0,63.0,60.0,65.0,18.0,20.0,15.0,9.0,12.0,10.0,13.0,10.0
53103,186722,95513,'2016-01-28 00:00:00',65.0,66.0,right,medium,medium,44.0,62.0,55.0,65.0,59.0,67.0,60.0,46.0,47.0,69.0,69.0,65.0,78.0,77.0,83.0,64.0,70.0,56.0,52.0,53.0,37.0,20.0,63.0,59.0,65.0,18.0,20.0,15.0,9.0,12.0,10.0,13.0,10.0
53104,186722,95513,'2016-01-21 00:00:00',65.0,66.0,right,medium,medium,44.0,66.0,55.0,65.0,59.0,67.0,60.0,46.0,47.0,69.0,69.0,65.0,78.0,77.0,83.0,64.0,70.0,56.0,52.0,53.0,37.0,20.0,67.0,59.0,65.0,18.0,20.0,15.0,9.0,12.0,10.0,13.0,10.0
53105,186722,95513,'2015-11-19 00:00:00',65.0,67.0,right,medium,medium,44.0,66.0,55.0,65.0,59.0,67.0,60.0,46.0,47.0,69.0,69.0,65.0,78.0,77.0,83.0,64.0,70.0,56.0,52.0,53.0,37.0,20.0,67.0,59.0,65.0,18.0,20.0,15.0,9.0,12.0,10.0,13.0,10.0
53106,186722,95513,'2015-09-21 00:00:00',65.0,67.0,right,medium,medium,44.0,66.0,55.0,65.0,59.0,67.0,60.0,46.0,47.0,69.0,69.0,65.0,78.0,77.0,77.0,64.0,70.0,56.0,52.0,53.0,37.0,20.0,67.0,59.0,65.0,18.0,20.0,15.0,9.0,12.0,10.0,13.0,10.0
53107,186722,95513,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,43.0,65.0,54.0,64.0,58.0,66.0,59.0,45.0,46.0,68.0,69.0,66.0,76.0,76.0,77.0,63.0,70.0,56.0,45.0,52.0,36.0,25.0,66.0,58.0,64.0,25.0,25.0,25.0,8.0,11.0,9.0,12.0,9.0
53108,186722,95513,'2013-10-11 00:00:00',63.0,68.0,right,medium,medium,43.0,65.0,54.0,64.0,58.0,66.0,59.0,45.0,46.0,65.0,67.0,64.0,65.0,73.0,77.0,63.0,70.0,56.0,45.0,52.0,36.0,25.0,62.0,53.0,64.0,25.0,25.0,25.0,8.0,11.0,9.0,12.0,9.0
53109,186722,95513,'2013-09-20 00:00:00',60.0,66.0,right,medium,medium,43.0,64.0,47.0,63.0,58.0,66.0,59.0,45.0,42.0,63.0,67.0,61.0,65.0,70.0,77.0,60.0,45.0,34.0,34.0,52.0,36.0,25.0,58.0,48.0,64.0,25.0,25.0,25.0,8.0,11.0,9.0,12.0,9.0
53110,186722,95513,'2013-02-15 00:00:00',61.0,66.0,right,medium,medium,43.0,64.0,47.0,63.0,58.0,66.0,59.0,45.0,42.0,63.0,67.0,64.0,65.0,70.0,77.0,60.0,45.0,46.0,49.0,52.0,36.0,19.0,58.0,48.0,64.0,17.0,19.0,14.0,8.0,11.0,9.0,12.0,9.0
53111,186722,95513,'2012-08-31 00:00:00',61.0,71.0,right,medium,medium,43.0,64.0,47.0,63.0,58.0,66.0,59.0,45.0,42.0,63.0,73.0,64.0,65.0,70.0,77.0,60.0,45.0,46.0,49.0,52.0,36.0,19.0,58.0,48.0,64.0,17.0,19.0,14.0,8.0,11.0,9.0,12.0,9.0
53112,186722,95513,'2012-02-22 00:00:00',62.0,71.0,right,medium,medium,42.0,66.0,60.0,63.0,60.0,65.0,59.0,45.0,39.0,63.0,80.0,75.0,64.0,70.0,77.0,52.0,45.0,34.0,49.0,45.0,23.0,19.0,58.0,42.0,64.0,17.0,19.0,14.0,8.0,11.0,9.0,12.0,9.0
53113,186722,95513,'2011-08-30 00:00:00',62.0,71.0,right,medium,medium,42.0,66.0,60.0,63.0,60.0,65.0,59.0,45.0,39.0,63.0,80.0,75.0,64.0,70.0,82.0,52.0,45.0,34.0,49.0,45.0,23.0,19.0,58.0,42.0,64.0,17.0,19.0,14.0,8.0,11.0,9.0,12.0,9.0
53114,186722,95513,'2011-02-22 00:00:00',61.0,76.0,right,medium,medium,42.0,60.0,49.0,63.0,60.0,65.0,59.0,45.0,39.0,63.0,79.0,74.0,64.0,70.0,57.0,52.0,45.0,51.0,57.0,45.0,23.0,19.0,58.0,42.0,64.0,17.0,19.0,14.0,8.0,11.0,9.0,12.0,9.0
53115,186722,95513,'2010-08-30 00:00:00',60.0,76.0,right,medium,medium,42.0,60.0,49.0,63.0,60.0,65.0,59.0,45.0,39.0,63.0,79.0,74.0,64.0,70.0,39.0,52.0,42.0,49.0,37.0,41.0,17.0,19.0,58.0,42.0,64.0,17.0,19.0,14.0,8.0,11.0,9.0,12.0,9.0
53116,186722,95513,'2009-08-30 00:00:00',60.0,76.0,right,medium,medium,42.0,60.0,49.0,63.0,60.0,65.0,59.0,45.0,39.0,63.0,79.0,74.0,64.0,70.0,39.0,52.0,42.0,49.0,37.0,41.0,21.0,36.0,45.0,42.0,34.0,21.0,21.0,14.0,3.0,21.0,39.0,21.0,21.0
53117,186722,95513,'2008-08-30 00:00:00',61.0,84.0,right,medium,medium,29.0,62.0,46.0,60.0,60.0,66.0,59.0,45.0,39.0,63.0,79.0,74.0,64.0,78.0,39.0,52.0,42.0,49.0,49.0,41.0,52.0,36.0,26.0,42.0,27.0,21.0,21.0,14.0,3.0,21.0,39.0,21.0,21.0
53118,186722,95513,'2007-02-22 00:00:00',61.0,84.0,right,medium,medium,29.0,62.0,46.0,60.0,60.0,66.0,59.0,45.0,39.0,63.0,79.0,74.0,64.0,78.0,39.0,52.0,42.0,49.0,49.0,41.0,52.0,36.0,26.0,42.0,27.0,21.0,21.0,14.0,3.0,21.0,39.0,21.0,21.0
53119,210824,354475,'2016-03-24 00:00:00',64.0,68.0,right,high,medium,54.0,60.0,42.0,57.0,57.0,70.0,48.0,36.0,41.0,68.0,81.0,83.0,78.0,63.0,81.0,59.0,47.0,53.0,59.0,49.0,30.0,29.0,67.0,54.0,58.0,39.0,30.0,35.0,15.0,14.0,9.0,10.0,8.0
53120,210824,354475,'2016-01-28 00:00:00',64.0,68.0,right,high,medium,54.0,60.0,42.0,57.0,57.0,70.0,48.0,36.0,41.0,68.0,83.0,83.0,78.0,63.0,81.0,59.0,47.0,53.0,59.0,49.0,30.0,29.0,67.0,54.0,58.0,39.0,30.0,35.0,15.0,14.0,9.0,10.0,8.0
53121,210824,354475,'2015-09-21 00:00:00',64.0,71.0,right,high,medium,54.0,60.0,42.0,57.0,57.0,70.0,48.0,36.0,41.0,68.0,83.0,83.0,78.0,63.0,81.0,59.0,47.0,53.0,59.0,49.0,30.0,29.0,67.0,54.0,58.0,39.0,30.0,35.0,15.0,14.0,9.0,10.0,8.0
53122,210824,354475,'2013-05-10 00:00:00',64.0,71.0,right,high,medium,54.0,60.0,42.0,57.0,57.0,70.0,48.0,36.0,41.0,68.0,83.0,83.0,78.0,63.0,81.0,59.0,47.0,53.0,59.0,49.0,30.0,29.0,67.0,54.0,58.0,39.0,30.0,35.0,15.0,14.0,9.0,10.0,8.0
53123,210824,354475,'2013-03-22 00:00:00',53.0,71.0,right,high,medium,54.0,60.0,42.0,57.0,57.0,70.0,48.0,36.0,41.0,68.0,83.0,83.0,78.0,63.0,81.0,59.0,47.0,53.0,59.0,49.0,30.0,29.0,67.0,54.0,58.0,39.0,30.0,35.0,15.0,14.0,9.0,10.0,8.0
53124,210824,354475,'2013-03-15 00:00:00',53.0,71.0,right,high,medium,54.0,60.0,42.0,57.0,57.0,70.0,48.0,36.0,41.0,68.0,83.0,83.0,78.0,63.0,81.0,59.0,47.0,53.0,59.0,49.0,30.0,29.0,67.0,54.0,58.0,39.0,30.0,35.0,15.0,14.0,9.0,10.0,8.0
53125,210824,354475,'2012-08-31 00:00:00',53.0,71.0,right,high,medium,54.0,60.0,42.0,57.0,57.0,70.0,48.0,36.0,41.0,68.0,83.0,83.0,78.0,63.0,81.0,59.0,47.0,53.0,59.0,49.0,30.0,29.0,67.0,54.0,58.0,39.0,30.0,35.0,15.0,14.0,9.0,10.0,8.0
53126,210824,354475,'2007-02-22 00:00:00',53.0,71.0,right,high,medium,54.0,60.0,42.0,57.0,57.0,70.0,48.0,36.0,41.0,68.0,83.0,83.0,78.0,63.0,81.0,59.0,47.0,53.0,59.0,49.0,30.0,29.0,67.0,54.0,58.0,39.0,30.0,35.0,15.0,14.0,9.0,10.0,8.0
53127,209499,359188,'2015-10-23 00:00:00',78.0,86.0,right,high,medium,79.0,60.0,74.0,76.0,28.0,74.0,71.0,45.0,73.0,78.0,73.0,75.0,72.0,78.0,68.0,69.0,70.0,82.0,76.0,52.0,82.0,73.0,65.0,64.0,71.0,78.0,81.0,79.0,13.0,12.0,6.0,8.0,8.0
53128,209499,359188,'2015-09-21 00:00:00',78.0,86.0,right,high,medium,79.0,60.0,74.0,76.0,28.0,74.0,71.0,45.0,73.0,78.0,73.0,75.0,72.0,78.0,68.0,69.0,70.0,82.0,76.0,52.0,82.0,73.0,65.0,64.0,47.0,78.0,81.0,79.0,13.0,12.0,6.0,8.0,8.0
53129,209499,359188,'2015-06-19 00:00:00',75.0,84.0,right,high,medium,77.0,59.0,69.0,71.0,27.0,70.0,70.0,44.0,69.0,75.0,77.0,77.0,70.0,72.0,68.0,68.0,70.0,80.0,76.0,51.0,79.0,75.0,64.0,60.0,46.0,74.0,76.0,74.0,12.0,11.0,5.0,7.0,7.0
53130,209499,359188,'2015-05-22 00:00:00',75.0,84.0,right,high,medium,77.0,59.0,69.0,71.0,27.0,70.0,70.0,44.0,69.0,75.0,77.0,77.0,70.0,72.0,68.0,68.0,70.0,80.0,76.0,51.0,79.0,75.0,64.0,60.0,46.0,74.0,76.0,74.0,12.0,11.0,5.0,7.0,7.0
53131,209499,359188,'2015-05-08 00:00:00',75.0,84.0,right,high,medium,77.0,59.0,69.0,71.0,27.0,70.0,70.0,44.0,69.0,75.0,77.0,77.0,70.0,72.0,68.0,68.0,70.0,80.0,76.0,51.0,79.0,75.0,64.0,60.0,46.0,74.0,76.0,74.0,12.0,11.0,5.0,7.0,7.0
53132,209499,359188,'2015-05-01 00:00:00',73.0,81.0,right,high,medium,77.0,40.0,67.0,69.0,27.0,69.0,67.0,44.0,66.0,75.0,77.0,77.0,65.0,69.0,49.0,68.0,70.0,78.0,74.0,48.0,79.0,72.0,62.0,57.0,46.0,71.0,74.0,73.0,12.0,11.0,5.0,7.0,7.0
53133,209499,359188,'2015-03-06 00:00:00',73.0,81.0,right,high,medium,77.0,40.0,67.0,69.0,27.0,69.0,67.0,44.0,66.0,75.0,77.0,77.0,65.0,69.0,49.0,68.0,70.0,78.0,74.0,48.0,79.0,72.0,62.0,57.0,46.0,71.0,74.0,73.0,12.0,11.0,5.0,7.0,7.0
53134,209499,359188,'2014-09-18 00:00:00',72.0,80.0,right,high,medium,75.0,40.0,67.0,66.0,27.0,67.0,67.0,44.0,63.0,74.0,77.0,77.0,64.0,67.0,49.0,68.0,70.0,78.0,74.0,48.0,79.0,72.0,61.0,57.0,46.0,70.0,74.0,72.0,12.0,11.0,5.0,7.0,7.0
53135,209499,359188,'2014-09-12 00:00:00',73.0,80.0,right,high,medium,75.0,40.0,67.0,66.0,27.0,67.0,67.0,44.0,63.0,74.0,77.0,80.0,64.0,67.0,49.0,68.0,70.0,78.0,74.0,48.0,79.0,72.0,61.0,57.0,46.0,70.0,74.0,72.0,12.0,11.0,5.0,7.0,7.0
53136,209499,359188,'2014-07-18 00:00:00',73.0,80.0,right,high,medium,75.0,40.0,67.0,66.0,27.0,67.0,67.0,44.0,63.0,74.0,77.0,80.0,64.0,67.0,49.0,68.0,70.0,78.0,74.0,48.0,79.0,72.0,61.0,57.0,46.0,70.0,74.0,72.0,12.0,11.0,5.0,7.0,7.0
53137,209499,359188,'2014-01-10 00:00:00',73.0,80.0,right,high,medium,75.0,40.0,67.0,66.0,27.0,67.0,67.0,44.0,63.0,74.0,77.0,80.0,64.0,67.0,49.0,68.0,70.0,78.0,74.0,48.0,79.0,72.0,61.0,57.0,46.0,70.0,74.0,72.0,12.0,11.0,5.0,7.0,7.0
53138,209499,359188,'2013-12-06 00:00:00',73.0,81.0,right,high,medium,75.0,40.0,67.0,66.0,27.0,67.0,67.0,44.0,63.0,74.0,77.0,80.0,64.0,67.0,49.0,68.0,70.0,78.0,74.0,48.0,79.0,72.0,61.0,57.0,46.0,70.0,74.0,72.0,12.0,11.0,5.0,7.0,7.0
53139,209499,359188,'2013-09-20 00:00:00',72.0,81.0,right,high,medium,74.0,40.0,64.0,66.0,27.0,67.0,67.0,44.0,63.0,72.0,75.0,80.0,64.0,67.0,49.0,68.0,70.0,78.0,74.0,48.0,79.0,72.0,61.0,57.0,46.0,68.0,74.0,72.0,12.0,11.0,5.0,7.0,7.0
53140,209499,359188,'2013-07-05 00:00:00',67.0,82.0,right,high,medium,71.0,36.0,57.0,53.0,27.0,67.0,67.0,44.0,58.0,68.0,70.0,80.0,56.0,63.0,49.0,68.0,53.0,78.0,74.0,43.0,79.0,72.0,61.0,57.0,46.0,58.0,69.0,63.0,12.0,11.0,5.0,7.0,7.0
53141,209499,359188,'2013-06-14 00:00:00',67.0,82.0,right,high,medium,71.0,36.0,57.0,53.0,27.0,67.0,67.0,44.0,58.0,68.0,70.0,80.0,56.0,63.0,49.0,68.0,53.0,78.0,74.0,43.0,79.0,72.0,61.0,57.0,46.0,58.0,69.0,63.0,12.0,11.0,5.0,7.0,7.0
53142,209499,359188,'2013-06-07 00:00:00',67.0,82.0,right,high,medium,71.0,36.0,57.0,53.0,27.0,67.0,67.0,44.0,58.0,68.0,70.0,80.0,56.0,63.0,49.0,68.0,53.0,78.0,74.0,43.0,79.0,72.0,61.0,57.0,46.0,58.0,69.0,63.0,12.0,11.0,5.0,7.0,7.0
53143,209499,359188,'2013-05-17 00:00:00',67.0,82.0,right,high,medium,71.0,36.0,57.0,53.0,27.0,67.0,67.0,44.0,58.0,68.0,70.0,80.0,56.0,63.0,49.0,68.0,53.0,78.0,74.0,43.0,79.0,72.0,61.0,57.0,46.0,58.0,69.0,63.0,12.0,11.0,5.0,7.0,7.0
53144,209499,359188,'2013-05-10 00:00:00',64.0,82.0,right,high,medium,61.0,36.0,57.0,53.0,27.0,62.0,67.0,44.0,58.0,68.0,70.0,80.0,56.0,63.0,49.0,68.0,53.0,74.0,73.0,43.0,54.0,72.0,61.0,57.0,46.0,54.0,69.0,57.0,12.0,11.0,5.0,7.0,7.0
53145,209499,359188,'2013-03-22 00:00:00',64.0,82.0,right,high,medium,61.0,36.0,57.0,53.0,27.0,62.0,67.0,44.0,58.0,68.0,70.0,80.0,56.0,63.0,49.0,68.0,53.0,74.0,73.0,43.0,54.0,72.0,61.0,57.0,46.0,54.0,69.0,57.0,12.0,11.0,5.0,7.0,7.0
53146,209499,359188,'2013-02-22 00:00:00',64.0,82.0,right,high,medium,61.0,36.0,57.0,53.0,27.0,62.0,67.0,44.0,58.0,68.0,70.0,80.0,56.0,63.0,49.0,68.0,53.0,74.0,73.0,43.0,54.0,72.0,61.0,57.0,46.0,54.0,69.0,57.0,12.0,11.0,5.0,7.0,7.0
53147,209499,359188,'2013-02-15 00:00:00',64.0,82.0,right,high,medium,61.0,36.0,57.0,53.0,27.0,62.0,67.0,44.0,58.0,68.0,70.0,80.0,56.0,63.0,49.0,68.0,53.0,74.0,73.0,43.0,54.0,72.0,61.0,57.0,46.0,54.0,69.0,57.0,12.0,11.0,5.0,7.0,7.0
53148,209499,359188,'2012-08-31 00:00:00',64.0,82.0,right,high,medium,61.0,36.0,57.0,53.0,27.0,62.0,67.0,44.0,58.0,68.0,70.0,80.0,56.0,63.0,49.0,68.0,53.0,74.0,73.0,43.0,54.0,72.0,61.0,57.0,46.0,54.0,69.0,57.0,12.0,11.0,5.0,7.0,7.0
53149,209499,359188,'2007-02-22 00:00:00',64.0,82.0,right,high,medium,61.0,36.0,57.0,53.0,27.0,62.0,67.0,44.0,58.0,68.0,70.0,80.0,56.0,63.0,49.0,68.0,53.0,74.0,73.0,43.0,54.0,72.0,61.0,57.0,46.0,54.0,69.0,57.0,12.0,11.0,5.0,7.0,7.0
53150,24894,34222,'2014-03-21 00:00:00',69.0,69.0,left,medium,medium,81.0,59.0,66.0,70.0,54.0,67.0,78.0,79.0,70.0,76.0,60.0,68.0,65.0,69.0,75.0,70.0,68.0,49.0,69.0,73.0,63.0,70.0,57.0,66.0,56.0,70.0,71.0,72.0,7.0,7.0,10.0,9.0,15.0
53151,24894,34222,'2013-11-15 00:00:00',69.0,69.0,left,medium,medium,81.0,59.0,66.0,70.0,54.0,67.0,78.0,79.0,70.0,76.0,60.0,68.0,65.0,69.0,75.0,70.0,68.0,49.0,69.0,73.0,63.0,70.0,57.0,66.0,56.0,70.0,71.0,72.0,7.0,7.0,10.0,9.0,15.0
53152,24894,34222,'2013-11-01 00:00:00',70.0,70.0,left,medium,medium,85.0,59.0,66.0,70.0,54.0,67.0,81.0,83.0,70.0,78.0,60.0,68.0,65.0,69.0,78.0,72.0,68.0,49.0,69.0,76.0,63.0,70.0,57.0,66.0,56.0,72.0,74.0,75.0,7.0,7.0,10.0,9.0,15.0
53153,24894,34222,'2013-08-09 00:00:00',74.0,74.0,left,medium,medium,85.0,59.0,66.0,78.0,54.0,67.0,81.0,83.0,77.0,78.0,60.0,68.0,65.0,74.0,78.0,72.0,77.0,49.0,69.0,76.0,63.0,77.0,57.0,66.0,56.0,80.0,81.0,75.0,7.0,7.0,10.0,9.0,15.0
53154,24894,34222,'2013-06-14 00:00:00',74.0,74.0,left,medium,medium,86.0,59.0,66.0,78.0,54.0,67.0,81.0,83.0,77.0,78.0,60.0,68.0,65.0,74.0,78.0,72.0,77.0,49.0,69.0,76.0,63.0,77.0,57.0,66.0,56.0,80.0,81.0,75.0,7.0,7.0,10.0,9.0,15.0
53155,24894,34222,'2013-02-15 00:00:00',74.0,74.0,left,medium,medium,86.0,68.0,66.0,78.0,54.0,70.0,81.0,83.0,77.0,78.0,60.0,68.0,65.0,74.0,78.0,72.0,77.0,49.0,69.0,76.0,63.0,77.0,57.0,66.0,56.0,80.0,81.0,75.0,7.0,7.0,10.0,9.0,15.0
53156,24894,34222,'2012-08-31 00:00:00',74.0,74.0,left,medium,medium,86.0,68.0,66.0,78.0,54.0,70.0,81.0,83.0,77.0,78.0,65.0,68.0,65.0,74.0,78.0,72.0,77.0,49.0,69.0,76.0,63.0,77.0,57.0,70.0,56.0,80.0,81.0,75.0,7.0,7.0,10.0,9.0,15.0
53157,24894,34222,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,86.0,54.0,66.0,78.0,54.0,66.0,81.0,81.0,77.0,75.0,61.0,64.0,65.0,74.0,78.0,72.0,66.0,49.0,67.0,68.0,63.0,77.0,57.0,70.0,56.0,80.0,81.0,75.0,7.0,7.0,10.0,9.0,15.0
53158,24894,34222,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,83.0,54.0,66.0,78.0,54.0,66.0,81.0,81.0,78.0,75.0,63.0,66.0,65.0,74.0,78.0,72.0,66.0,51.0,67.0,68.0,63.0,77.0,57.0,70.0,56.0,80.0,81.0,75.0,7.0,7.0,10.0,9.0,15.0
53159,24894,34222,'2011-02-22 00:00:00',75.0,80.0,left,medium,medium,83.0,54.0,66.0,78.0,54.0,66.0,81.0,81.0,80.0,75.0,70.0,70.0,65.0,74.0,69.0,72.0,66.0,66.0,67.0,68.0,63.0,77.0,57.0,74.0,56.0,80.0,81.0,75.0,7.0,7.0,10.0,9.0,15.0
53160,24894,34222,'2010-08-30 00:00:00',75.0,80.0,left,medium,medium,83.0,61.0,66.0,78.0,54.0,68.0,81.0,81.0,80.0,75.0,70.0,70.0,65.0,74.0,69.0,72.0,66.0,66.0,67.0,68.0,63.0,77.0,57.0,74.0,56.0,80.0,81.0,75.0,7.0,7.0,10.0,9.0,15.0
53161,24894,34222,'2010-02-22 00:00:00',78.0,82.0,left,medium,medium,89.0,54.0,70.0,82.0,54.0,74.0,81.0,88.0,80.0,77.0,76.0,77.0,65.0,68.0,69.0,84.0,66.0,72.0,72.0,82.0,65.0,75.0,72.0,74.0,78.0,80.0,82.0,75.0,12.0,21.0,80.0,21.0,21.0
53162,24894,34222,'2009-08-30 00:00:00',78.0,82.0,left,medium,medium,89.0,34.0,70.0,79.0,54.0,69.0,81.0,88.0,80.0,77.0,77.0,80.0,65.0,68.0,69.0,84.0,66.0,72.0,66.0,82.0,65.0,75.0,72.0,74.0,73.0,80.0,82.0,75.0,12.0,21.0,80.0,21.0,21.0
53163,24894,34222,'2008-08-30 00:00:00',76.0,80.0,left,medium,medium,88.0,30.0,70.0,75.0,54.0,69.0,81.0,86.0,80.0,77.0,77.0,80.0,65.0,68.0,69.0,84.0,66.0,72.0,66.0,80.0,65.0,75.0,72.0,74.0,69.0,74.0,78.0,75.0,12.0,21.0,80.0,21.0,21.0
53164,24894,34222,'2007-08-30 00:00:00',76.0,80.0,left,medium,medium,84.0,30.0,68.0,72.0,54.0,70.0,81.0,87.0,81.0,76.0,79.0,80.0,65.0,74.0,69.0,77.0,66.0,80.0,64.0,70.0,71.0,73.0,71.0,74.0,68.0,77.0,82.0,75.0,12.0,21.0,81.0,21.0,21.0
53165,24894,34222,'2007-02-22 00:00:00',79.0,84.0,left,medium,medium,75.0,30.0,69.0,72.0,54.0,71.0,81.0,48.0,81.0,78.0,79.0,86.0,65.0,74.0,69.0,71.0,66.0,80.0,64.0,64.0,71.0,73.0,71.0,74.0,48.0,77.0,82.0,75.0,12.0,14.0,81.0,5.0,13.0
53166,186200,184822,'2016-04-21 00:00:00',75.0,78.0,right,high,medium,70.0,76.0,75.0,75.0,75.0,77.0,65.0,61.0,62.0,75.0,79.0,77.0,78.0,77.0,64.0,76.0,71.0,75.0,66.0,66.0,70.0,30.0,78.0,69.0,81.0,13.0,26.0,24.0,11.0,6.0,8.0,12.0,6.0
53167,186200,184822,'2016-04-14 00:00:00',76.0,79.0,right,high,medium,70.0,76.0,75.0,75.0,75.0,77.0,65.0,61.0,62.0,75.0,79.0,77.0,78.0,77.0,64.0,76.0,71.0,75.0,66.0,66.0,70.0,30.0,78.0,69.0,81.0,13.0,26.0,24.0,11.0,6.0,8.0,12.0,6.0
53168,186200,184822,'2015-09-21 00:00:00',76.0,79.0,right,medium,medium,70.0,76.0,75.0,75.0,75.0,77.0,65.0,61.0,62.0,75.0,79.0,77.0,78.0,77.0,64.0,76.0,71.0,75.0,66.0,66.0,70.0,30.0,78.0,69.0,81.0,13.0,26.0,24.0,11.0,6.0,8.0,12.0,6.0
53169,186200,184822,'2015-05-01 00:00:00',75.0,78.0,right,medium,medium,69.0,75.0,74.0,74.0,74.0,76.0,64.0,60.0,61.0,74.0,79.0,79.0,78.0,76.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,77.0,68.0,80.0,25.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53170,186200,184822,'2015-04-10 00:00:00',75.0,79.0,right,medium,medium,69.0,75.0,74.0,74.0,74.0,76.0,64.0,60.0,61.0,74.0,79.0,79.0,78.0,76.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,77.0,68.0,80.0,25.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53171,186200,184822,'2014-11-14 00:00:00',75.0,79.0,right,medium,medium,69.0,75.0,74.0,74.0,74.0,76.0,64.0,60.0,61.0,76.0,79.0,79.0,78.0,76.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,77.0,68.0,80.0,25.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53172,186200,184822,'2014-11-07 00:00:00',75.0,79.0,right,medium,medium,69.0,75.0,74.0,74.0,74.0,76.0,64.0,60.0,61.0,76.0,79.0,79.0,78.0,76.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,81.0,68.0,80.0,25.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53173,186200,184822,'2014-09-18 00:00:00',75.0,79.0,right,medium,medium,69.0,75.0,74.0,74.0,74.0,76.0,64.0,60.0,61.0,76.0,79.0,79.0,78.0,76.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,81.0,68.0,80.0,25.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53174,186200,184822,'2014-05-23 00:00:00',72.0,83.0,right,high,medium,66.0,75.0,74.0,74.0,74.0,75.0,64.0,60.0,52.0,77.0,79.0,81.0,78.0,74.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,80.0,66.0,75.0,25.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53175,186200,184822,'2014-04-25 00:00:00',72.0,83.0,right,high,medium,66.0,75.0,74.0,74.0,74.0,75.0,64.0,60.0,52.0,77.0,79.0,81.0,78.0,74.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,80.0,66.0,75.0,25.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53176,186200,184822,'2014-04-18 00:00:00',72.0,83.0,right,high,medium,66.0,75.0,74.0,74.0,74.0,75.0,64.0,60.0,52.0,77.0,78.0,79.0,78.0,74.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,80.0,66.0,71.0,25.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53177,186200,184822,'2014-02-07 00:00:00',72.0,81.0,right,high,medium,66.0,75.0,74.0,74.0,74.0,75.0,64.0,60.0,52.0,77.0,78.0,79.0,78.0,74.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,80.0,66.0,71.0,25.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53178,186200,184822,'2014-01-24 00:00:00',75.0,81.0,right,high,high,66.0,75.0,74.0,74.0,74.0,75.0,64.0,60.0,52.0,77.0,78.0,79.0,78.0,74.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,80.0,66.0,71.0,25.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53179,186200,184822,'2013-12-13 00:00:00',75.0,81.0,right,high,high,66.0,75.0,74.0,74.0,74.0,75.0,64.0,60.0,52.0,77.0,78.0,79.0,78.0,74.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,80.0,66.0,71.0,25.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53180,186200,184822,'2013-09-20 00:00:00',75.0,83.0,right,high,high,66.0,75.0,74.0,74.0,74.0,75.0,64.0,60.0,52.0,77.0,78.0,79.0,78.0,74.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,80.0,66.0,71.0,25.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53181,186200,184822,'2013-08-16 00:00:00',75.0,83.0,right,high,high,66.0,75.0,74.0,74.0,74.0,75.0,64.0,60.0,52.0,77.0,79.0,79.0,78.0,74.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,80.0,66.0,71.0,12.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53182,186200,184822,'2013-06-14 00:00:00',75.0,83.0,right,high,high,66.0,75.0,74.0,74.0,74.0,75.0,64.0,60.0,52.0,77.0,79.0,79.0,78.0,74.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,80.0,66.0,71.0,12.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53183,186200,184822,'2013-05-17 00:00:00',75.0,83.0,right,high,high,66.0,75.0,74.0,74.0,74.0,75.0,64.0,60.0,52.0,77.0,79.0,79.0,78.0,74.0,64.0,75.0,70.0,75.0,66.0,65.0,69.0,29.0,80.0,66.0,71.0,12.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53184,186200,184822,'2013-05-03 00:00:00',75.0,83.0,right,high,high,66.0,75.0,74.0,74.0,74.0,75.0,64.0,60.0,52.0,77.0,79.0,79.0,78.0,74.0,64.0,75.0,70.0,77.0,66.0,65.0,69.0,29.0,80.0,66.0,71.0,12.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53185,186200,184822,'2013-02-22 00:00:00',75.0,83.0,right,high,high,66.0,75.0,74.0,74.0,74.0,75.0,64.0,60.0,52.0,77.0,79.0,79.0,78.0,74.0,64.0,75.0,70.0,77.0,66.0,65.0,69.0,29.0,80.0,66.0,71.0,12.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53186,186200,184822,'2013-02-15 00:00:00',75.0,83.0,right,high,high,66.0,75.0,74.0,74.0,74.0,75.0,64.0,60.0,52.0,77.0,79.0,79.0,78.0,74.0,58.0,75.0,70.0,77.0,66.0,65.0,69.0,29.0,80.0,66.0,71.0,12.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53187,186200,184822,'2012-08-31 00:00:00',77.0,84.0,right,high,high,66.0,81.0,74.0,74.0,74.0,76.0,64.0,60.0,52.0,79.0,83.0,83.0,78.0,74.0,58.0,75.0,70.0,77.0,66.0,65.0,69.0,29.0,80.0,66.0,71.0,12.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53188,186200,184822,'2012-02-22 00:00:00',75.0,84.0,right,high,medium,60.0,80.0,70.0,72.0,73.0,74.0,64.0,63.0,50.0,78.0,78.0,78.0,76.0,72.0,69.0,77.0,68.0,69.0,68.0,67.0,64.0,29.0,76.0,66.0,71.0,12.0,25.0,23.0,10.0,5.0,7.0,11.0,5.0
53189,186200,184822,'2011-08-30 00:00:00',72.0,84.0,right,high,medium,41.0,78.0,66.0,65.0,68.0,77.0,64.0,83.0,55.0,70.0,79.0,76.0,73.0,70.0,69.0,77.0,62.0,68.0,55.0,64.0,69.0,29.0,65.0,45.0,55.0,12.0,21.0,13.0,10.0,5.0,7.0,11.0,5.0
53190,186200,184822,'2010-08-30 00:00:00',71.0,82.0,right,high,medium,31.0,78.0,64.0,65.0,66.0,77.0,51.0,49.0,55.0,70.0,80.0,72.0,68.0,70.0,48.0,75.0,56.0,62.0,51.0,53.0,38.0,29.0,62.0,37.0,45.0,12.0,21.0,13.0,10.0,5.0,7.0,11.0,5.0
53191,186200,184822,'2010-02-22 00:00:00',70.0,77.0,right,high,medium,31.0,75.0,64.0,65.0,66.0,74.0,51.0,49.0,37.0,70.0,79.0,79.0,68.0,70.0,48.0,72.0,56.0,63.0,51.0,53.0,38.0,40.0,59.0,37.0,65.0,21.0,21.0,13.0,1.0,21.0,37.0,21.0,21.0
53192,186200,184822,'2007-02-22 00:00:00',70.0,77.0,right,high,medium,31.0,75.0,64.0,65.0,66.0,74.0,51.0,49.0,37.0,70.0,79.0,79.0,68.0,70.0,48.0,72.0,56.0,63.0,51.0,53.0,38.0,40.0,59.0,37.0,65.0,21.0,21.0,13.0,1.0,21.0,37.0,21.0,21.0
53193,1183,34520,'2010-02-22 00:00:00',82.0,89.0,right,?,_0,42.0,21.0,87.0,75.0,?,52.0,?,34.0,74.0,71.0,69.0,68.0,?,80.0,?,45.0,?,68.0,79.0,29.0,81.0,93.0,92.0,?,83.0,86.0,84.0,?,5.0,21.0,74.0,21.0,21.0
53194,1183,34520,'2009-08-30 00:00:00',83.0,90.0,right,?,_0,42.0,21.0,87.0,75.0,?,52.0,?,34.0,74.0,71.0,69.0,67.0,?,80.0,?,45.0,?,68.0,79.0,29.0,81.0,93.0,92.0,?,83.0,89.0,87.0,?,5.0,21.0,74.0,21.0,21.0
53195,1183,34520,'2009-02-22 00:00:00',84.0,91.0,right,?,_0,42.0,21.0,89.0,72.0,?,52.0,?,34.0,61.0,72.0,70.0,61.0,?,81.0,?,45.0,?,68.0,81.0,29.0,81.0,93.0,94.0,?,83.0,91.0,86.0,?,5.0,21.0,61.0,21.0,21.0
53196,1183,34520,'2008-08-30 00:00:00',85.0,91.0,right,?,_0,42.0,21.0,90.0,76.0,?,52.0,?,34.0,61.0,72.0,73.0,64.0,?,83.0,?,45.0,?,71.0,82.0,29.0,82.0,93.0,94.0,?,83.0,92.0,88.0,?,5.0,21.0,61.0,21.0,21.0
53197,1183,34520,'2007-08-30 00:00:00',86.0,92.0,right,?,_0,42.0,21.0,87.0,73.0,?,52.0,?,34.0,61.0,73.0,79.0,78.0,?,74.0,?,45.0,?,81.0,83.0,29.0,84.0,84.0,85.0,?,83.0,90.0,87.0,?,5.0,21.0,61.0,21.0,21.0
53198,1183,34520,'2007-02-22 00:00:00',91.0,92.0,right,?,_0,42.0,17.0,91.0,73.0,?,52.0,?,94.0,62.0,75.0,84.0,83.0,?,89.0,?,45.0,?,83.0,88.0,49.0,89.0,84.0,85.0,?,94.0,96.0,93.0,?,5.0,6.0,62.0,5.0,11.0
53199,213917,361751,'2016-04-14 00:00:00',71.0,79.0,right,medium,medium,32.0,22.0,72.0,60.0,29.0,53.0,37.0,29.0,47.0,63.0,64.0,66.0,54.0,62.0,57.0,64.0,74.0,71.0,75.0,25.0,77.0,73.0,35.0,41.0,39.0,70.0,75.0,72.0,7.0,14.0,12.0,15.0,8.0
53200,213917,361751,'2015-10-23 00:00:00',71.0,79.0,right,medium,medium,32.0,22.0,72.0,60.0,29.0,53.0,37.0,29.0,47.0,63.0,64.0,66.0,54.0,62.0,57.0,64.0,74.0,71.0,75.0,25.0,76.0,73.0,35.0,41.0,39.0,70.0,75.0,72.0,7.0,14.0,12.0,15.0,8.0
53201,213917,361751,'2015-10-16 00:00:00',71.0,79.0,right,medium,medium,32.0,22.0,72.0,60.0,29.0,53.0,37.0,29.0,47.0,63.0,64.0,66.0,54.0,62.0,57.0,64.0,74.0,67.0,75.0,25.0,76.0,73.0,35.0,41.0,39.0,70.0,75.0,72.0,7.0,14.0,12.0,15.0,8.0
53202,213917,361751,'2015-09-21 00:00:00',71.0,79.0,right,medium,medium,32.0,22.0,73.0,60.0,29.0,53.0,37.0,29.0,47.0,63.0,64.0,66.0,54.0,62.0,57.0,64.0,74.0,67.0,75.0,25.0,73.0,74.0,35.0,41.0,39.0,70.0,75.0,72.0,7.0,14.0,12.0,15.0,8.0
53203,213917,361751,'2015-05-15 00:00:00',65.0,78.0,right,medium,medium,31.0,21.0,65.0,57.0,28.0,49.0,36.0,28.0,46.0,58.0,64.0,66.0,54.0,58.0,57.0,37.0,70.0,67.0,74.0,24.0,68.0,65.0,34.0,40.0,38.0,64.0,69.0,63.0,6.0,13.0,11.0,14.0,7.0
53204,213917,361751,'2015-04-10 00:00:00',64.0,77.0,right,medium,medium,31.0,21.0,60.0,57.0,28.0,49.0,36.0,28.0,46.0,57.0,64.0,65.0,54.0,58.0,57.0,37.0,70.0,67.0,66.0,24.0,68.0,65.0,34.0,40.0,38.0,62.0,69.0,63.0,6.0,13.0,11.0,14.0,7.0
53205,213917,361751,'2015-01-23 00:00:00',64.0,75.0,right,medium,medium,31.0,21.0,60.0,57.0,28.0,49.0,36.0,28.0,46.0,57.0,64.0,65.0,54.0,58.0,57.0,37.0,70.0,67.0,66.0,24.0,68.0,65.0,34.0,40.0,38.0,62.0,69.0,63.0,6.0,13.0,11.0,14.0,7.0
53206,213917,361751,'2007-02-22 00:00:00',64.0,75.0,right,medium,medium,31.0,21.0,60.0,57.0,28.0,49.0,36.0,28.0,46.0,57.0,64.0,65.0,54.0,58.0,57.0,37.0,70.0,67.0,66.0,24.0,68.0,65.0,34.0,40.0,38.0,62.0,69.0,63.0,6.0,13.0,11.0,14.0,7.0
53207,163927,39701,'2014-04-11 00:00:00',67.0,67.0,right,high,medium,60.0,62.0,52.0,72.0,60.0,65.0,68.0,66.0,71.0,67.0,53.0,53.0,59.0,69.0,65.0,65.0,64.0,44.0,64.0,75.0,64.0,63.0,68.0,72.0,62.0,45.0,62.0,63.0,9.0,10.0,6.0,14.0,10.0
53208,163927,39701,'2014-01-17 00:00:00',68.0,68.0,right,high,medium,60.0,62.0,52.0,72.0,60.0,67.0,68.0,66.0,71.0,69.0,55.0,55.0,62.0,71.0,65.0,68.0,67.0,47.0,67.0,75.0,64.0,63.0,68.0,72.0,62.0,45.0,62.0,63.0,9.0,10.0,6.0,14.0,10.0
53209,163927,39701,'2013-11-29 00:00:00',69.0,69.0,right,high,medium,60.0,62.0,52.0,72.0,60.0,67.0,68.0,66.0,71.0,69.0,55.0,55.0,62.0,72.0,65.0,68.0,67.0,55.0,71.0,75.0,64.0,64.0,68.0,72.0,62.0,45.0,62.0,65.0,9.0,10.0,6.0,14.0,10.0
53210,163927,39701,'2013-11-08 00:00:00',69.0,69.0,right,high,medium,60.0,62.0,52.0,72.0,60.0,67.0,68.0,66.0,71.0,69.0,55.0,55.0,62.0,72.0,65.0,68.0,67.0,55.0,71.0,75.0,64.0,64.0,68.0,72.0,62.0,45.0,62.0,65.0,9.0,10.0,6.0,14.0,10.0
53211,163927,39701,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,60.0,62.0,52.0,72.0,60.0,67.0,68.0,66.0,71.0,69.0,55.0,55.0,62.0,72.0,65.0,68.0,67.0,55.0,71.0,75.0,64.0,64.0,66.0,72.0,62.0,45.0,62.0,65.0,9.0,10.0,6.0,14.0,10.0
53212,163927,39701,'2013-05-31 00:00:00',68.0,68.0,right,high,medium,60.0,61.0,52.0,72.0,60.0,67.0,68.0,66.0,71.0,69.0,59.0,55.0,60.0,72.0,64.0,68.0,65.0,54.0,69.0,75.0,64.0,64.0,66.0,72.0,62.0,45.0,62.0,65.0,9.0,10.0,6.0,14.0,10.0
53213,163927,39701,'2013-02-15 00:00:00',68.0,68.0,right,high,medium,60.0,61.0,52.0,72.0,60.0,67.0,68.0,66.0,71.0,69.0,59.0,55.0,60.0,72.0,64.0,68.0,65.0,54.0,69.0,75.0,64.0,64.0,66.0,72.0,62.0,45.0,62.0,65.0,9.0,10.0,6.0,14.0,10.0
53214,163927,39701,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,60.0,50.0,52.0,72.0,56.0,69.0,68.0,66.0,71.0,73.0,59.0,55.0,60.0,72.0,64.0,68.0,65.0,54.0,69.0,71.0,64.0,64.0,66.0,72.0,70.0,50.0,62.0,65.0,9.0,10.0,6.0,14.0,10.0
53215,163927,39701,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,60.0,50.0,52.0,72.0,56.0,63.0,68.0,66.0,71.0,73.0,59.0,55.0,60.0,72.0,64.0,68.0,66.0,66.0,67.0,71.0,64.0,64.0,66.0,71.0,70.0,50.0,62.0,65.0,9.0,10.0,6.0,14.0,10.0
53216,163927,39701,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,70.0,50.0,52.0,75.0,56.0,63.0,68.0,66.0,74.0,73.0,59.0,55.0,60.0,72.0,64.0,70.0,65.0,66.0,67.0,71.0,64.0,65.0,66.0,75.0,70.0,50.0,66.0,67.0,9.0,10.0,6.0,14.0,10.0
53217,163927,39701,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,70.0,58.0,56.0,76.0,56.0,66.0,68.0,66.0,74.0,69.0,72.0,72.0,71.0,70.0,68.0,70.0,59.0,70.0,68.0,68.0,64.0,58.0,62.0,72.0,70.0,50.0,58.0,56.0,9.0,10.0,6.0,14.0,10.0
53218,163927,39701,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,70.0,65.0,60.0,72.0,51.0,74.0,72.0,59.0,68.0,73.0,72.0,74.0,76.0,74.0,70.0,71.0,56.0,71.0,68.0,68.0,64.0,56.0,66.0,72.0,67.0,52.0,60.0,60.0,9.0,10.0,6.0,14.0,10.0
53219,163927,39701,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,74.0,63.0,65.0,77.0,51.0,76.0,72.0,58.0,73.0,77.0,72.0,71.0,76.0,73.0,70.0,57.0,56.0,71.0,69.0,76.0,64.0,74.0,73.0,72.0,71.0,51.0,66.0,60.0,14.0,21.0,73.0,21.0,21.0
53220,163927,39701,'2009-08-30 00:00:00',75.0,76.0,right,medium,medium,76.0,65.0,65.0,79.0,51.0,78.0,72.0,58.0,75.0,77.0,74.0,73.0,76.0,74.0,70.0,57.0,56.0,73.0,69.0,77.0,64.0,76.0,75.0,72.0,73.0,53.0,68.0,60.0,14.0,21.0,75.0,21.0,21.0
53221,163927,39701,'2009-02-22 00:00:00',75.0,76.0,right,medium,medium,76.0,65.0,65.0,79.0,51.0,78.0,72.0,58.0,75.0,77.0,74.0,73.0,76.0,74.0,70.0,57.0,56.0,73.0,69.0,77.0,64.0,76.0,75.0,72.0,73.0,53.0,68.0,60.0,14.0,21.0,75.0,21.0,21.0
53222,163927,39701,'2008-08-30 00:00:00',75.0,76.0,right,medium,medium,76.0,65.0,65.0,79.0,51.0,78.0,72.0,58.0,75.0,77.0,74.0,73.0,76.0,74.0,70.0,57.0,56.0,73.0,69.0,77.0,64.0,76.0,75.0,72.0,73.0,53.0,68.0,60.0,14.0,21.0,75.0,21.0,21.0
53223,163927,39701,'2008-02-22 00:00:00',60.0,66.0,left,medium,medium,65.0,57.0,51.0,58.0,51.0,62.0,72.0,58.0,60.0,68.0,72.0,53.0,76.0,67.0,70.0,55.0,56.0,54.0,55.0,61.0,53.0,55.0,57.0,72.0,56.0,49.0,54.0,60.0,14.0,21.0,60.0,21.0,21.0
53224,163927,39701,'2007-08-30 00:00:00',60.0,66.0,left,medium,medium,65.0,57.0,51.0,58.0,51.0,62.0,72.0,58.0,60.0,68.0,72.0,53.0,76.0,67.0,70.0,55.0,56.0,54.0,55.0,61.0,53.0,55.0,57.0,72.0,56.0,49.0,54.0,60.0,14.0,21.0,60.0,21.0,21.0
53225,163927,39701,'2007-02-22 00:00:00',60.0,66.0,left,medium,medium,65.0,57.0,51.0,58.0,51.0,62.0,72.0,56.0,60.0,68.0,72.0,53.0,76.0,67.0,70.0,55.0,56.0,54.0,55.0,61.0,53.0,55.0,57.0,72.0,56.0,49.0,54.0,60.0,14.0,15.0,60.0,10.0,11.0
53226,117321,30468,'2010-02-22 00:00:00',75.0,78.0,right,?,_0,61.0,43.0,71.0,80.0,?,59.0,?,57.0,61.0,77.0,68.0,69.0,?,74.0,?,57.0,?,72.0,80.0,56.0,71.0,79.0,78.0,?,77.0,74.0,79.0,?,14.0,22.0,61.0,22.0,22.0
53227,117321,30468,'2009-08-30 00:00:00',75.0,78.0,right,?,_0,61.0,43.0,71.0,80.0,?,59.0,?,57.0,61.0,77.0,68.0,69.0,?,74.0,?,57.0,?,72.0,80.0,56.0,71.0,79.0,78.0,?,77.0,74.0,79.0,?,14.0,22.0,61.0,22.0,22.0
53228,117321,30468,'2008-08-30 00:00:00',76.0,77.0,right,?,_0,60.0,42.0,70.0,84.0,?,58.0,?,56.0,60.0,76.0,79.0,75.0,?,73.0,?,56.0,?,81.0,80.0,55.0,70.0,70.0,77.0,?,79.0,73.0,85.0,?,14.0,22.0,60.0,22.0,22.0
53229,117321,30468,'2007-08-30 00:00:00',75.0,77.0,right,?,_0,61.0,43.0,71.0,85.0,?,50.0,?,57.0,61.0,71.0,80.0,76.0,?,74.0,?,57.0,?,82.0,77.0,56.0,71.0,71.0,70.0,?,80.0,74.0,78.0,?,14.0,22.0,61.0,22.0,22.0
53230,117321,30468,'2007-02-22 00:00:00',73.0,74.0,right,?,_0,60.0,42.0,70.0,84.0,?,49.0,?,79.0,60.0,66.0,79.0,75.0,?,73.0,?,56.0,?,81.0,76.0,55.0,70.0,71.0,70.0,?,79.0,73.0,75.0,?,14.0,8.0,60.0,14.0,8.0
53231,173162,39502,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,60.0,68.0,60.0,65.0,68.0,72.0,66.0,60.0,50.0,75.0,83.0,91.0,80.0,69.0,70.0,61.0,84.0,77.0,71.0,64.0,53.0,25.0,69.0,59.0,63.0,12.0,18.0,16.0,13.0,14.0,9.0,8.0,10.0
53232,173162,39502,'2015-04-10 00:00:00',68.0,68.0,right,medium,medium,59.0,67.0,59.0,64.0,67.0,69.0,65.0,59.0,49.0,71.0,83.0,85.0,79.0,68.0,69.0,60.0,81.0,75.0,69.0,63.0,52.0,24.0,68.0,58.0,59.0,25.0,25.0,25.0,12.0,13.0,8.0,7.0,9.0
53233,173162,39502,'2015-03-06 00:00:00',65.0,65.0,right,medium,medium,59.0,59.0,59.0,64.0,64.0,67.0,62.0,59.0,49.0,71.0,83.0,85.0,79.0,68.0,69.0,54.0,81.0,75.0,69.0,59.0,52.0,24.0,68.0,58.0,59.0,25.0,25.0,25.0,12.0,13.0,8.0,7.0,9.0
53234,173162,39502,'2014-10-17 00:00:00',65.0,68.0,right,medium,medium,59.0,59.0,59.0,64.0,64.0,67.0,62.0,59.0,49.0,71.0,83.0,85.0,79.0,68.0,69.0,54.0,81.0,75.0,69.0,59.0,52.0,24.0,68.0,58.0,59.0,25.0,25.0,25.0,12.0,13.0,8.0,7.0,9.0
53235,173162,39502,'2014-10-02 00:00:00',65.0,68.0,right,medium,medium,59.0,59.0,59.0,64.0,64.0,67.0,62.0,59.0,49.0,71.0,83.0,85.0,79.0,68.0,69.0,54.0,81.0,75.0,69.0,59.0,54.0,24.0,68.0,58.0,59.0,25.0,25.0,25.0,12.0,13.0,8.0,7.0,9.0
53236,173162,39502,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,59.0,59.0,59.0,64.0,64.0,67.0,62.0,59.0,49.0,71.0,83.0,85.0,79.0,68.0,69.0,54.0,81.0,75.0,69.0,59.0,54.0,39.0,68.0,58.0,59.0,21.0,27.0,25.0,12.0,13.0,8.0,7.0,9.0
53237,173162,39502,'2014-05-23 00:00:00',66.0,72.0,right,medium,medium,60.0,60.0,60.0,65.0,65.0,68.0,63.0,60.0,50.0,72.0,83.0,85.0,79.0,69.0,69.0,55.0,81.0,75.0,69.0,60.0,55.0,40.0,69.0,59.0,60.0,22.0,28.0,26.0,13.0,14.0,9.0,8.0,10.0
53238,173162,39502,'2014-04-11 00:00:00',67.0,72.0,right,medium,medium,65.0,60.0,64.0,65.0,65.0,68.0,63.0,60.0,50.0,72.0,83.0,85.0,81.0,71.0,69.0,65.0,81.0,81.0,69.0,60.0,55.0,40.0,65.0,59.0,60.0,22.0,28.0,26.0,13.0,14.0,9.0,8.0,10.0
53239,173162,39502,'2014-04-04 00:00:00',68.0,72.0,right,medium,medium,65.0,64.0,64.0,65.0,64.0,65.0,63.0,60.0,50.0,65.0,83.0,85.0,81.0,70.0,64.0,66.0,81.0,89.0,65.0,62.0,55.0,40.0,68.0,59.0,61.0,22.0,28.0,26.0,13.0,14.0,9.0,8.0,10.0
53240,173162,39502,'2013-12-06 00:00:00',67.0,72.0,right,medium,medium,65.0,64.0,64.0,65.0,64.0,65.0,63.0,60.0,50.0,65.0,83.0,85.0,81.0,70.0,64.0,66.0,81.0,89.0,65.0,62.0,55.0,40.0,68.0,59.0,61.0,22.0,28.0,26.0,13.0,14.0,9.0,8.0,10.0
53241,173162,39502,'2013-09-20 00:00:00',67.0,72.0,right,medium,medium,65.0,64.0,64.0,65.0,64.0,65.0,63.0,60.0,50.0,65.0,83.0,85.0,81.0,70.0,64.0,66.0,81.0,89.0,65.0,62.0,55.0,40.0,68.0,59.0,61.0,22.0,28.0,26.0,13.0,14.0,9.0,8.0,10.0
53242,173162,39502,'2013-05-31 00:00:00',67.0,72.0,right,medium,medium,65.0,64.0,64.0,65.0,64.0,65.0,63.0,64.0,50.0,65.0,82.0,84.0,80.0,70.0,63.0,66.0,80.0,88.0,64.0,62.0,60.0,40.0,68.0,59.0,61.0,22.0,28.0,26.0,13.0,14.0,9.0,8.0,10.0
53243,173162,39502,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,65.0,64.0,64.0,65.0,64.0,65.0,63.0,64.0,50.0,65.0,82.0,84.0,80.0,70.0,63.0,66.0,80.0,88.0,64.0,62.0,60.0,40.0,68.0,59.0,61.0,22.0,28.0,26.0,13.0,14.0,9.0,8.0,10.0
53244,173162,39502,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,65.0,64.0,64.0,65.0,64.0,65.0,63.0,60.0,50.0,65.0,82.0,84.0,80.0,72.0,63.0,66.0,76.0,88.0,64.0,62.0,60.0,40.0,70.0,64.0,61.0,32.0,38.0,36.0,13.0,14.0,9.0,8.0,10.0
53245,173162,39502,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,65.0,64.0,64.0,65.0,64.0,65.0,63.0,60.0,50.0,65.0,82.0,81.0,79.0,72.0,63.0,66.0,72.0,80.0,64.0,62.0,60.0,40.0,70.0,64.0,61.0,32.0,38.0,36.0,13.0,14.0,9.0,8.0,10.0
53246,173162,39502,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,66.0,62.0,64.0,65.0,64.0,66.0,63.0,60.0,50.0,64.0,84.0,81.0,70.0,70.0,63.0,66.0,71.0,80.0,64.0,62.0,60.0,40.0,66.0,62.0,61.0,32.0,38.0,36.0,13.0,14.0,9.0,8.0,10.0
53247,173162,39502,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,63.0,62.0,60.0,62.0,60.0,65.0,63.0,60.0,50.0,65.0,82.0,80.0,76.0,68.0,71.0,70.0,68.0,74.0,70.0,64.0,60.0,30.0,60.0,60.0,61.0,32.0,46.0,44.0,13.0,14.0,9.0,8.0,10.0
53248,173162,39502,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,63.0,61.0,61.0,62.0,62.0,65.0,66.0,60.0,51.0,67.0,83.0,82.0,75.0,73.0,75.0,72.0,70.0,70.0,71.0,64.0,61.0,30.0,63.0,62.0,67.0,32.0,46.0,44.0,13.0,14.0,9.0,8.0,10.0
53249,173162,39502,'2010-02-22 00:00:00',68.0,76.0,right,medium,medium,60.0,63.0,60.0,60.0,62.0,63.0,66.0,60.0,60.0,65.0,84.0,83.0,75.0,80.0,75.0,72.0,70.0,70.0,74.0,61.0,64.0,68.0,67.0,62.0,66.0,32.0,46.0,44.0,9.0,23.0,60.0,23.0,23.0
53250,173162,39502,'2009-08-30 00:00:00',68.0,76.0,right,medium,medium,60.0,63.0,60.0,60.0,62.0,63.0,66.0,60.0,60.0,65.0,84.0,83.0,75.0,80.0,75.0,72.0,70.0,70.0,74.0,61.0,64.0,68.0,67.0,62.0,66.0,32.0,46.0,44.0,9.0,23.0,60.0,23.0,23.0
53251,173162,39502,'2009-02-22 00:00:00',69.0,79.0,right,medium,medium,66.0,70.0,59.0,68.0,62.0,68.0,66.0,64.0,60.0,68.0,78.0,76.0,75.0,70.0,75.0,70.0,70.0,62.0,64.0,66.0,64.0,68.0,66.0,62.0,65.0,42.0,50.0,44.0,11.0,23.0,60.0,23.0,23.0
53252,173162,39502,'2008-08-30 00:00:00',69.0,79.0,right,medium,medium,66.0,70.0,59.0,68.0,62.0,68.0,66.0,64.0,60.0,68.0,78.0,76.0,75.0,70.0,75.0,70.0,70.0,62.0,64.0,66.0,64.0,68.0,66.0,62.0,65.0,42.0,50.0,44.0,11.0,23.0,60.0,23.0,23.0
53253,173162,39502,'2007-08-30 00:00:00',59.0,72.0,right,medium,medium,51.0,60.0,64.0,44.0,62.0,64.0,66.0,53.0,47.0,62.0,62.0,61.0,75.0,56.0,75.0,59.0,70.0,39.0,59.0,48.0,34.0,59.0,63.0,62.0,48.0,23.0,23.0,44.0,11.0,23.0,47.0,23.0,23.0
53254,173162,39502,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,51.0,60.0,64.0,44.0,62.0,64.0,66.0,53.0,47.0,62.0,62.0,61.0,75.0,56.0,75.0,59.0,70.0,39.0,59.0,48.0,34.0,59.0,63.0,62.0,48.0,23.0,23.0,44.0,11.0,23.0,47.0,23.0,23.0
53255,171688,29590,'2016-03-17 00:00:00',80.0,80.0,left,medium,medium,78.0,65.0,71.0,75.0,64.0,81.0,78.0,60.0,69.0,79.0,78.0,78.0,71.0,83.0,77.0,69.0,77.0,79.0,65.0,66.0,82.0,80.0,70.0,69.0,54.0,77.0,77.0,84.0,7.0,13.0,16.0,15.0,14.0
53256,171688,29590,'2015-12-24 00:00:00',80.0,81.0,left,medium,medium,78.0,65.0,71.0,75.0,64.0,81.0,78.0,60.0,69.0,79.0,78.0,78.0,71.0,83.0,77.0,69.0,77.0,79.0,65.0,66.0,82.0,80.0,70.0,69.0,54.0,77.0,77.0,84.0,7.0,13.0,16.0,15.0,14.0
53257,171688,29590,'2015-12-17 00:00:00',80.0,81.0,left,medium,medium,78.0,65.0,71.0,75.0,64.0,81.0,78.0,60.0,69.0,79.0,78.0,78.0,71.0,83.0,77.0,69.0,77.0,79.0,65.0,66.0,82.0,80.0,70.0,69.0,54.0,77.0,77.0,84.0,7.0,13.0,16.0,15.0,14.0
53258,171688,29590,'2015-11-06 00:00:00',80.0,81.0,left,medium,medium,78.0,65.0,71.0,75.0,64.0,81.0,78.0,60.0,69.0,79.0,78.0,78.0,71.0,83.0,77.0,69.0,77.0,79.0,65.0,66.0,82.0,80.0,70.0,69.0,54.0,77.0,77.0,84.0,7.0,13.0,16.0,15.0,14.0
53259,171688,29590,'2015-09-21 00:00:00',80.0,83.0,left,medium,medium,78.0,65.0,71.0,75.0,64.0,81.0,78.0,60.0,69.0,79.0,78.0,78.0,71.0,83.0,77.0,69.0,77.0,79.0,65.0,66.0,82.0,80.0,70.0,69.0,54.0,77.0,77.0,84.0,7.0,13.0,16.0,15.0,14.0
53260,171688,29590,'2014-09-18 00:00:00',79.0,82.0,left,medium,medium,80.0,64.0,68.0,74.0,63.0,80.0,81.0,59.0,68.0,78.0,83.0,78.0,74.0,82.0,77.0,68.0,79.0,86.0,68.0,65.0,81.0,79.0,69.0,68.0,53.0,72.0,75.0,81.0,6.0,12.0,15.0,14.0,13.0
53261,171688,29590,'2013-09-20 00:00:00',79.0,86.0,left,high,medium,80.0,64.0,68.0,72.0,63.0,80.0,81.0,59.0,68.0,78.0,83.0,80.0,74.0,82.0,77.0,68.0,79.0,86.0,68.0,65.0,81.0,79.0,69.0,68.0,53.0,72.0,75.0,81.0,6.0,12.0,15.0,14.0,13.0
53262,171688,29590,'2013-05-24 00:00:00',80.0,84.0,left,high,medium,81.0,64.0,69.0,73.0,63.0,80.0,81.0,59.0,68.0,79.0,83.0,81.0,74.0,83.0,77.0,68.0,79.0,87.0,68.0,65.0,82.0,80.0,69.0,61.0,53.0,73.0,76.0,82.0,6.0,12.0,15.0,14.0,13.0
53263,171688,29590,'2013-05-17 00:00:00',80.0,86.0,left,high,medium,81.0,64.0,69.0,73.0,63.0,80.0,81.0,59.0,68.0,79.0,83.0,81.0,74.0,83.0,77.0,68.0,79.0,87.0,68.0,65.0,82.0,80.0,69.0,61.0,53.0,73.0,76.0,82.0,6.0,12.0,15.0,14.0,13.0
53264,171688,29590,'2013-02-15 00:00:00',80.0,86.0,left,high,medium,81.0,64.0,69.0,73.0,63.0,80.0,81.0,59.0,68.0,79.0,83.0,81.0,74.0,83.0,77.0,68.0,79.0,87.0,68.0,65.0,82.0,80.0,69.0,61.0,53.0,73.0,76.0,82.0,6.0,12.0,15.0,14.0,13.0
53265,171688,29590,'2012-08-31 00:00:00',81.0,86.0,left,high,medium,83.0,64.0,69.0,73.0,63.0,81.0,82.0,59.0,68.0,79.0,83.0,81.0,74.0,83.0,77.0,68.0,79.0,87.0,68.0,65.0,82.0,80.0,69.0,68.0,53.0,77.0,80.0,82.0,6.0,12.0,15.0,14.0,13.0
53266,171688,29590,'2012-02-22 00:00:00',81.0,86.0,left,high,low,83.0,65.0,69.0,73.0,73.0,79.0,82.0,66.0,71.0,80.0,81.0,79.0,74.0,83.0,77.0,76.0,76.0,90.0,67.0,69.0,81.0,80.0,74.0,74.0,63.0,73.0,80.0,82.0,6.0,12.0,15.0,14.0,13.0
53267,171688,29590,'2011-08-30 00:00:00',82.0,86.0,left,high,low,85.0,67.0,69.0,75.0,77.0,81.0,86.0,66.0,74.0,80.0,85.0,83.0,80.0,83.0,77.0,75.0,79.0,90.0,68.0,72.0,82.0,80.0,70.0,76.0,63.0,77.0,80.0,82.0,6.0,12.0,15.0,14.0,13.0
53268,171688,29590,'2011-02-22 00:00:00',79.0,86.0,left,high,low,85.0,67.0,69.0,76.0,75.0,82.0,86.0,66.0,78.0,81.0,86.0,81.0,81.0,81.0,72.0,75.0,73.0,84.0,68.0,72.0,81.0,75.0,77.0,76.0,63.0,76.0,75.0,77.0,6.0,12.0,15.0,14.0,13.0
53269,171688,29590,'2010-08-30 00:00:00',78.0,86.0,left,high,low,85.0,67.0,69.0,74.0,70.0,82.0,86.0,66.0,78.0,81.0,86.0,81.0,81.0,81.0,72.0,75.0,73.0,82.0,68.0,72.0,81.0,75.0,77.0,76.0,63.0,76.0,75.0,77.0,6.0,12.0,15.0,14.0,13.0
53270,171688,29590,'2010-02-22 00:00:00',77.0,86.0,left,high,low,80.0,69.0,67.0,74.0,70.0,81.0,86.0,74.0,70.0,79.0,83.0,81.0,81.0,75.0,72.0,75.0,73.0,75.0,68.0,72.0,73.0,74.0,73.0,76.0,75.0,65.0,64.0,77.0,12.0,23.0,70.0,23.0,23.0
53271,171688,29590,'2009-08-30 00:00:00',76.0,82.0,left,high,low,77.0,68.0,61.0,72.0,70.0,81.0,86.0,74.0,65.0,79.0,80.0,79.0,81.0,71.0,72.0,73.0,73.0,71.0,64.0,72.0,68.0,66.0,72.0,76.0,71.0,36.0,42.0,77.0,12.0,23.0,65.0,23.0,23.0
53272,171688,29590,'2009-02-22 00:00:00',68.0,80.0,left,high,low,62.0,64.0,64.0,65.0,70.0,71.0,86.0,62.0,61.0,69.0,77.0,74.0,81.0,61.0,72.0,61.0,73.0,67.0,60.0,64.0,60.0,58.0,63.0,76.0,61.0,41.0,31.0,77.0,3.0,23.0,61.0,23.0,23.0
53273,171688,29590,'2008-08-30 00:00:00',68.0,80.0,left,high,low,62.0,64.0,64.0,65.0,70.0,71.0,86.0,62.0,61.0,69.0,77.0,74.0,81.0,61.0,72.0,61.0,73.0,67.0,60.0,64.0,60.0,58.0,63.0,76.0,61.0,41.0,31.0,77.0,3.0,23.0,61.0,23.0,23.0
53274,171688,29590,'2007-08-30 00:00:00',68.0,75.0,left,high,low,65.0,67.0,67.0,68.0,70.0,67.0,86.0,65.0,64.0,67.0,80.0,77.0,81.0,64.0,72.0,64.0,73.0,70.0,63.0,67.0,63.0,61.0,66.0,76.0,64.0,44.0,34.0,77.0,3.0,23.0,64.0,23.0,23.0
53275,171688,29590,'2007-02-22 00:00:00',68.0,75.0,left,high,low,65.0,67.0,67.0,68.0,70.0,67.0,86.0,65.0,64.0,67.0,80.0,77.0,81.0,64.0,72.0,64.0,73.0,70.0,63.0,67.0,63.0,61.0,66.0,76.0,64.0,44.0,34.0,77.0,3.0,23.0,64.0,23.0,23.0
53276,120718,41708,'2015-11-12 00:00:00',71.0,71.0,right,medium,medium,13.0,19.0,12.0,28.0,9.0,12.0,15.0,15.0,25.0,24.0,43.0,41.0,42.0,64.0,39.0,22.0,66.0,31.0,79.0,13.0,37.0,22.0,15.0,38.0,14.0,11.0,12.0,13.0,68.0,72.0,68.0,72.0,74.0
53277,120718,41708,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,13.0,19.0,12.0,28.0,9.0,12.0,15.0,15.0,25.0,24.0,43.0,41.0,42.0,64.0,39.0,22.0,66.0,31.0,79.0,13.0,37.0,22.0,15.0,36.0,14.0,11.0,12.0,13.0,68.0,72.0,68.0,72.0,74.0
53278,120718,41708,'2015-05-08 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,24.0,23.0,43.0,41.0,42.0,63.0,39.0,21.0,66.0,43.0,83.0,25.0,36.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,71.0,67.0,70.0,73.0
53279,120718,41708,'2015-03-13 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,43.0,41.0,42.0,63.0,39.0,21.0,66.0,43.0,83.0,25.0,36.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,71.0,67.0,70.0,72.0
53280,120718,41708,'2015-02-13 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,46.0,41.0,42.0,63.0,39.0,21.0,66.0,43.0,83.0,25.0,36.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,71.0,67.0,70.0,72.0
53281,120718,41708,'2015-01-09 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,46.0,41.0,42.0,63.0,39.0,21.0,66.0,43.0,83.0,25.0,36.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,71.0,67.0,70.0,72.0
53282,120718,41708,'2014-11-14 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,46.0,41.0,42.0,63.0,39.0,21.0,66.0,43.0,81.0,25.0,36.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,71.0,67.0,70.0,72.0
53283,120718,41708,'2014-10-24 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,46.0,41.0,42.0,63.0,39.0,21.0,66.0,43.0,81.0,25.0,36.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,71.0,67.0,70.0,72.0
53284,120718,41708,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,46.0,41.0,42.0,63.0,39.0,21.0,66.0,43.0,81.0,25.0,36.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,71.0,66.0,70.0,72.0
53285,120718,41708,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,46.0,41.0,42.0,63.0,39.0,21.0,66.0,43.0,81.0,25.0,36.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,71.0,66.0,70.0,72.0
53286,120718,41708,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,46.0,41.0,58.0,63.0,39.0,21.0,66.0,43.0,71.0,25.0,36.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,71.0,66.0,70.0,72.0
53287,120718,41708,'2011-02-22 00:00:00',73.0,82.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,46.0,41.0,38.0,63.0,47.0,21.0,66.0,43.0,71.0,25.0,36.0,21.0,25.0,49.0,25.0,25.0,25.0,25.0,73.0,75.0,77.0,72.0,74.0
53288,120718,41708,'2010-08-30 00:00:00',73.0,82.0,right,medium,medium,25.0,25.0,8.0,23.0,25.0,25.0,9.0,9.0,22.0,23.0,46.0,41.0,38.0,63.0,47.0,21.0,66.0,43.0,71.0,25.0,36.0,21.0,9.0,49.0,25.0,9.0,25.0,8.0,73.0,75.0,77.0,72.0,74.0
53289,120718,41708,'2010-02-22 00:00:00',73.0,82.0,right,medium,medium,23.0,23.0,23.0,23.0,25.0,23.0,9.0,9.0,77.0,23.0,46.0,41.0,38.0,63.0,47.0,23.0,66.0,43.0,71.0,23.0,36.0,62.0,67.0,49.0,56.0,23.0,23.0,8.0,73.0,75.0,77.0,72.0,74.0
53290,120718,41708,'2009-08-30 00:00:00',71.0,82.0,right,medium,medium,23.0,23.0,23.0,23.0,25.0,23.0,9.0,9.0,70.0,23.0,46.0,41.0,38.0,63.0,47.0,23.0,66.0,43.0,71.0,23.0,36.0,62.0,67.0,49.0,56.0,23.0,23.0,8.0,73.0,68.0,70.0,72.0,74.0
53291,120718,41708,'2008-08-30 00:00:00',73.0,81.0,right,medium,medium,23.0,23.0,23.0,23.0,25.0,23.0,9.0,9.0,70.0,23.0,46.0,41.0,38.0,63.0,47.0,23.0,66.0,43.0,71.0,23.0,36.0,62.0,67.0,49.0,56.0,23.0,23.0,8.0,76.0,68.0,70.0,72.0,77.0
53292,120718,41708,'2008-02-22 00:00:00',70.0,81.0,right,medium,medium,23.0,23.0,23.0,23.0,25.0,23.0,9.0,9.0,68.0,23.0,46.0,41.0,38.0,63.0,47.0,23.0,66.0,43.0,71.0,23.0,36.0,62.0,67.0,49.0,56.0,23.0,23.0,8.0,71.0,66.0,68.0,70.0,72.0
53293,120718,41708,'2007-08-30 00:00:00',70.0,81.0,right,medium,medium,23.0,23.0,23.0,23.0,25.0,23.0,9.0,9.0,68.0,23.0,46.0,41.0,38.0,63.0,47.0,23.0,66.0,43.0,71.0,23.0,36.0,62.0,67.0,49.0,56.0,23.0,23.0,8.0,71.0,66.0,68.0,70.0,72.0
53294,120718,41708,'2007-02-22 00:00:00',73.0,75.0,right,medium,medium,10.0,12.0,8.0,11.0,25.0,11.0,9.0,56.0,69.0,23.0,64.0,41.0,38.0,63.0,47.0,11.0,66.0,70.0,75.0,12.0,36.0,62.0,67.0,49.0,56.0,9.0,19.0,8.0,72.0,68.0,69.0,71.0,80.0
53295,186950,113239,'2016-05-12 00:00:00',67.0,69.0,left,high,high,66.0,47.0,61.0,66.0,46.0,69.0,53.0,42.0,61.0,71.0,74.0,78.0,68.0,65.0,62.0,58.0,78.0,84.0,78.0,61.0,63.0,61.0,61.0,59.0,48.0,65.0,64.0,66.0,5.0,11.0,7.0,11.0,6.0
53296,186950,113239,'2016-05-05 00:00:00',67.0,69.0,left,high,high,66.0,47.0,61.0,66.0,46.0,69.0,53.0,42.0,61.0,71.0,74.0,78.0,68.0,65.0,62.0,58.0,78.0,84.0,78.0,61.0,63.0,61.0,61.0,59.0,48.0,65.0,71.0,71.0,5.0,11.0,7.0,11.0,6.0
53297,186950,113239,'2016-04-21 00:00:00',67.0,69.0,left,high,high,66.0,47.0,63.0,66.0,46.0,69.0,53.0,42.0,61.0,71.0,74.0,78.0,68.0,65.0,62.0,58.0,78.0,84.0,78.0,61.0,63.0,65.0,61.0,59.0,48.0,65.0,71.0,71.0,5.0,11.0,7.0,11.0,6.0
53298,186950,113239,'2016-03-24 00:00:00',67.0,69.0,left,high,high,66.0,47.0,63.0,66.0,46.0,69.0,56.0,42.0,61.0,71.0,74.0,78.0,68.0,65.0,62.0,58.0,78.0,84.0,78.0,61.0,71.0,65.0,61.0,59.0,48.0,65.0,71.0,71.0,5.0,11.0,7.0,11.0,6.0
53299,186950,113239,'2016-01-14 00:00:00',67.0,71.0,left,high,high,66.0,47.0,63.0,66.0,46.0,69.0,56.0,42.0,61.0,71.0,74.0,78.0,68.0,65.0,62.0,58.0,78.0,84.0,78.0,61.0,71.0,65.0,61.0,59.0,48.0,65.0,71.0,71.0,5.0,11.0,7.0,11.0,6.0
53300,186950,113239,'2016-01-07 00:00:00',67.0,73.0,left,high,high,66.0,47.0,63.0,66.0,46.0,69.0,56.0,42.0,61.0,71.0,74.0,78.0,68.0,65.0,62.0,58.0,78.0,84.0,78.0,61.0,71.0,65.0,61.0,59.0,48.0,65.0,71.0,71.0,5.0,11.0,7.0,11.0,6.0
53301,186950,113239,'2015-09-21 00:00:00',67.0,73.0,left,high,high,66.0,47.0,63.0,66.0,46.0,69.0,56.0,42.0,61.0,71.0,74.0,78.0,68.0,65.0,62.0,58.0,78.0,84.0,78.0,61.0,71.0,65.0,61.0,59.0,48.0,65.0,71.0,71.0,5.0,11.0,7.0,11.0,6.0
53302,186950,113239,'2015-02-20 00:00:00',67.0,75.0,left,high,high,65.0,46.0,62.0,65.0,45.0,68.0,55.0,41.0,60.0,70.0,74.0,78.0,68.0,64.0,62.0,57.0,78.0,84.0,78.0,60.0,70.0,64.0,60.0,58.0,47.0,64.0,70.0,70.0,4.0,10.0,6.0,10.0,5.0
53303,186950,113239,'2014-09-18 00:00:00',66.0,74.0,left,high,high,64.0,46.0,62.0,64.0,45.0,63.0,55.0,41.0,59.0,62.0,84.0,90.0,81.0,64.0,62.0,57.0,83.0,92.0,70.0,60.0,70.0,61.0,54.0,49.0,47.0,59.0,66.0,66.0,4.0,10.0,6.0,10.0,5.0
53304,186950,113239,'2014-04-11 00:00:00',66.0,78.0,left,high,high,65.0,47.0,63.0,65.0,46.0,64.0,56.0,42.0,60.0,63.0,85.0,88.0,81.0,65.0,78.0,58.0,83.0,92.0,71.0,60.0,71.0,62.0,55.0,50.0,48.0,60.0,67.0,67.0,5.0,11.0,7.0,11.0,6.0
53305,186950,113239,'2014-04-04 00:00:00',66.0,78.0,left,high,high,65.0,47.0,63.0,65.0,46.0,64.0,56.0,42.0,60.0,63.0,85.0,88.0,81.0,65.0,78.0,58.0,83.0,94.0,71.0,60.0,71.0,62.0,55.0,50.0,48.0,60.0,67.0,67.0,5.0,11.0,7.0,11.0,6.0
53306,186950,113239,'2013-09-20 00:00:00',68.0,78.0,left,medium,medium,65.0,47.0,63.0,65.0,46.0,64.0,56.0,42.0,60.0,63.0,85.0,88.0,81.0,65.0,78.0,58.0,83.0,94.0,71.0,60.0,71.0,62.0,55.0,50.0,48.0,60.0,67.0,67.0,5.0,11.0,7.0,11.0,6.0
53307,186950,113239,'2013-06-07 00:00:00',68.0,78.0,left,medium,medium,65.0,50.0,58.0,65.0,46.0,62.0,49.0,42.0,55.0,64.0,84.0,86.0,76.0,65.0,78.0,58.0,82.0,94.0,68.0,60.0,71.0,62.0,55.0,50.0,48.0,60.0,67.0,67.0,5.0,11.0,7.0,11.0,6.0
53308,186950,113239,'2013-03-28 00:00:00',68.0,78.0,left,medium,medium,65.0,50.0,58.0,65.0,46.0,62.0,49.0,42.0,55.0,64.0,84.0,86.0,76.0,65.0,78.0,58.0,82.0,94.0,68.0,60.0,73.0,62.0,55.0,50.0,48.0,60.0,67.0,67.0,5.0,11.0,7.0,11.0,6.0
53309,186950,113239,'2013-03-08 00:00:00',67.0,78.0,left,medium,medium,65.0,50.0,55.0,65.0,46.0,62.0,49.0,42.0,55.0,64.0,84.0,86.0,76.0,65.0,78.0,58.0,82.0,94.0,68.0,60.0,73.0,60.0,55.0,50.0,48.0,60.0,67.0,67.0,5.0,11.0,7.0,11.0,6.0
53310,186950,113239,'2013-02-15 00:00:00',66.0,78.0,left,medium,medium,65.0,44.0,55.0,65.0,46.0,62.0,49.0,42.0,55.0,64.0,84.0,86.0,76.0,65.0,78.0,58.0,82.0,94.0,68.0,60.0,73.0,60.0,55.0,50.0,48.0,60.0,67.0,67.0,5.0,11.0,7.0,11.0,6.0
53311,186950,113239,'2012-08-31 00:00:00',70.0,77.0,left,medium,medium,70.0,44.0,56.0,65.0,46.0,66.0,49.0,42.0,60.0,68.0,83.0,87.0,76.0,68.0,77.0,58.0,82.0,94.0,70.0,60.0,72.0,64.0,40.0,50.0,48.0,60.0,70.0,70.0,5.0,11.0,7.0,11.0,6.0
53312,186950,113239,'2012-02-22 00:00:00',68.0,77.0,left,medium,medium,70.0,26.0,52.0,65.0,43.0,65.0,49.0,42.0,60.0,61.0,79.0,83.0,75.0,64.0,75.0,58.0,76.0,91.0,69.0,48.0,54.0,66.0,40.0,50.0,48.0,63.0,70.0,69.0,5.0,11.0,7.0,11.0,6.0
53313,186950,113239,'2011-08-30 00:00:00',67.0,83.0,left,medium,medium,70.0,26.0,52.0,65.0,43.0,65.0,49.0,42.0,60.0,61.0,78.0,81.0,67.0,64.0,71.0,58.0,70.0,91.0,66.0,48.0,54.0,66.0,40.0,50.0,48.0,63.0,70.0,69.0,5.0,11.0,7.0,11.0,6.0
53314,186950,113239,'2011-02-22 00:00:00',66.0,76.0,left,medium,medium,66.0,26.0,56.0,64.0,33.0,72.0,39.0,42.0,54.0,66.0,76.0,78.0,72.0,64.0,67.0,58.0,68.0,79.0,65.0,31.0,54.0,66.0,40.0,50.0,48.0,66.0,72.0,66.0,5.0,11.0,7.0,11.0,6.0
53315,186950,113239,'2010-08-30 00:00:00',65.0,76.0,left,medium,medium,64.0,26.0,57.0,62.0,33.0,72.0,36.0,42.0,56.0,65.0,70.0,64.0,62.0,65.0,60.0,58.0,48.0,71.0,62.0,31.0,51.0,66.0,41.0,42.0,48.0,68.0,72.0,67.0,5.0,11.0,7.0,11.0,6.0
53316,186950,113239,'2010-02-22 00:00:00',60.0,75.0,left,medium,medium,63.0,25.0,47.0,58.0,33.0,49.0,36.0,41.0,45.0,60.0,73.0,69.0,62.0,59.0,60.0,57.0,48.0,69.0,59.0,30.0,50.0,64.0,46.0,42.0,42.0,64.0,65.0,67.0,5.0,21.0,45.0,21.0,21.0
53317,186950,113239,'2009-08-30 00:00:00',55.0,76.0,left,medium,medium,57.0,26.0,48.0,59.0,33.0,41.0,36.0,42.0,46.0,61.0,65.0,70.0,62.0,60.0,60.0,58.0,48.0,52.0,51.0,31.0,51.0,54.0,47.0,42.0,43.0,55.0,57.0,67.0,5.0,21.0,46.0,21.0,21.0
53318,186950,113239,'2008-08-30 00:00:00',52.0,61.0,left,medium,medium,50.0,26.0,48.0,59.0,33.0,41.0,36.0,42.0,46.0,55.0,62.0,66.0,62.0,60.0,60.0,58.0,48.0,52.0,51.0,31.0,51.0,44.0,47.0,42.0,43.0,47.0,52.0,67.0,5.0,21.0,46.0,21.0,21.0
53319,186950,113239,'2007-02-22 00:00:00',52.0,61.0,left,medium,medium,50.0,26.0,48.0,59.0,33.0,41.0,36.0,42.0,46.0,55.0,62.0,66.0,62.0,60.0,60.0,58.0,48.0,52.0,51.0,31.0,51.0,44.0,47.0,42.0,43.0,47.0,52.0,67.0,5.0,21.0,46.0,21.0,21.0
53320,223831,164141,'2016-01-21 00:00:00',69.0,69.0,right,low,high,30.0,26.0,74.0,42.0,32.0,42.0,27.0,29.0,43.0,50.0,58.0,66.0,58.0,64.0,59.0,40.0,90.0,61.0,77.0,27.0,68.0,64.0,30.0,33.0,46.0,69.0,77.0,72.0,8.0,10.0,9.0,10.0,10.0
53321,223831,164141,'2015-09-21 00:00:00',70.0,70.0,right,low,high,30.0,26.0,75.0,42.0,32.0,42.0,27.0,29.0,43.0,50.0,58.0,66.0,58.0,65.0,59.0,40.0,90.0,61.0,77.0,27.0,68.0,64.0,30.0,33.0,46.0,69.0,78.0,73.0,8.0,10.0,9.0,10.0,10.0
53322,223831,164141,'2015-02-20 00:00:00',65.0,66.0,right,low,high,29.0,25.0,66.0,49.0,31.0,38.0,26.0,28.0,42.0,47.0,58.0,66.0,58.0,62.0,59.0,39.0,90.0,61.0,76.0,26.0,59.0,64.0,29.0,32.0,45.0,62.0,68.0,67.0,7.0,9.0,8.0,9.0,9.0
53323,223831,164141,'2015-01-09 00:00:00',65.0,66.0,right,low,high,29.0,25.0,66.0,49.0,31.0,38.0,26.0,28.0,42.0,47.0,58.0,66.0,58.0,62.0,59.0,39.0,83.0,61.0,76.0,26.0,59.0,64.0,29.0,32.0,45.0,62.0,68.0,67.0,7.0,9.0,8.0,9.0,9.0
53324,223831,164141,'2014-09-18 00:00:00',66.0,67.0,right,low,high,29.0,25.0,66.0,49.0,31.0,26.0,26.0,28.0,42.0,47.0,58.0,66.0,58.0,62.0,59.0,39.0,83.0,61.0,77.0,26.0,59.0,64.0,29.0,32.0,45.0,62.0,70.0,69.0,7.0,9.0,8.0,9.0,9.0
53325,223831,164141,'2007-02-22 00:00:00',66.0,67.0,right,low,high,29.0,25.0,66.0,49.0,31.0,26.0,26.0,28.0,42.0,47.0,58.0,66.0,58.0,62.0,59.0,39.0,83.0,61.0,77.0,26.0,59.0,64.0,29.0,32.0,45.0,62.0,70.0,69.0,7.0,9.0,8.0,9.0,9.0
53326,193692,181357,'2016-04-28 00:00:00',71.0,71.0,right,high,medium,70.0,68.0,67.0,75.0,62.0,71.0,69.0,71.0,71.0,73.0,74.0,67.0,87.0,76.0,83.0,81.0,63.0,72.0,56.0,74.0,68.0,54.0,73.0,75.0,69.0,31.0,48.0,38.0,16.0,13.0,12.0,8.0,10.0
53327,193692,181357,'2016-04-14 00:00:00',71.0,71.0,right,high,medium,70.0,68.0,67.0,75.0,62.0,71.0,69.0,71.0,71.0,73.0,74.0,67.0,87.0,76.0,83.0,81.0,63.0,72.0,56.0,74.0,68.0,54.0,73.0,75.0,69.0,31.0,48.0,38.0,16.0,13.0,12.0,8.0,10.0
53328,193692,181357,'2016-01-21 00:00:00',72.0,72.0,right,medium,medium,70.0,68.0,67.0,73.0,62.0,71.0,69.0,71.0,66.0,72.0,74.0,67.0,87.0,74.0,83.0,81.0,63.0,68.0,56.0,74.0,68.0,42.0,71.0,75.0,69.0,31.0,44.0,30.0,16.0,13.0,12.0,8.0,10.0
53329,193692,181357,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,70.0,68.0,67.0,73.0,62.0,71.0,69.0,71.0,66.0,72.0,74.0,67.0,87.0,74.0,83.0,81.0,63.0,68.0,56.0,74.0,68.0,42.0,71.0,75.0,69.0,31.0,44.0,30.0,16.0,13.0,12.0,8.0,10.0
53330,193692,181357,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,70.0,68.0,67.0,73.0,62.0,71.0,69.0,71.0,66.0,72.0,75.0,69.0,87.0,74.0,83.0,81.0,63.0,68.0,56.0,74.0,68.0,42.0,71.0,75.0,69.0,31.0,44.0,30.0,16.0,13.0,12.0,8.0,10.0
53331,193692,181357,'2013-05-17 00:00:00',73.0,73.0,right,medium,medium,70.0,68.0,67.0,73.0,62.0,71.0,69.0,71.0,66.0,72.0,75.0,69.0,87.0,74.0,83.0,81.0,63.0,68.0,56.0,74.0,68.0,42.0,71.0,75.0,69.0,31.0,44.0,30.0,16.0,13.0,12.0,8.0,10.0
53332,193692,181357,'2013-05-10 00:00:00',73.0,73.0,right,medium,medium,70.0,69.0,67.0,73.0,62.0,71.0,69.0,71.0,66.0,72.0,75.0,69.0,87.0,74.0,83.0,81.0,63.0,68.0,56.0,74.0,68.0,42.0,71.0,75.0,69.0,31.0,44.0,30.0,16.0,13.0,12.0,8.0,10.0
53333,193692,181357,'2013-05-03 00:00:00',73.0,73.0,right,medium,medium,70.0,69.0,67.0,73.0,62.0,71.0,59.0,57.0,66.0,72.0,75.0,69.0,87.0,74.0,83.0,81.0,63.0,68.0,56.0,74.0,68.0,42.0,71.0,75.0,69.0,31.0,44.0,30.0,16.0,13.0,12.0,8.0,10.0
53334,193692,181357,'2013-03-08 00:00:00',73.0,73.0,right,medium,medium,70.0,69.0,67.0,73.0,62.0,71.0,59.0,57.0,66.0,72.0,75.0,69.0,87.0,74.0,83.0,81.0,63.0,68.0,56.0,74.0,68.0,42.0,71.0,75.0,69.0,31.0,44.0,30.0,16.0,13.0,12.0,8.0,10.0
53335,193692,181357,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,70.0,69.0,67.0,73.0,62.0,71.0,59.0,57.0,66.0,72.0,75.0,69.0,87.0,74.0,83.0,81.0,63.0,68.0,56.0,74.0,68.0,42.0,71.0,75.0,69.0,31.0,44.0,30.0,16.0,13.0,12.0,8.0,10.0
53336,193692,181357,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,70.0,69.0,67.0,73.0,62.0,71.0,59.0,57.0,66.0,72.0,75.0,69.0,87.0,66.0,83.0,81.0,63.0,68.0,65.0,74.0,68.0,42.0,71.0,75.0,69.0,31.0,44.0,30.0,16.0,13.0,12.0,8.0,10.0
53337,193692,181357,'2009-08-30 00:00:00',66.0,73.0,right,medium,medium,70.0,69.0,67.0,73.0,62.0,71.0,59.0,57.0,66.0,72.0,75.0,69.0,87.0,66.0,83.0,81.0,63.0,68.0,65.0,74.0,68.0,42.0,71.0,75.0,69.0,31.0,44.0,30.0,16.0,13.0,12.0,8.0,10.0
53338,193692,181357,'2007-02-22 00:00:00',66.0,73.0,right,medium,medium,70.0,69.0,67.0,73.0,62.0,71.0,59.0,57.0,66.0,72.0,75.0,69.0,87.0,66.0,83.0,81.0,63.0,68.0,65.0,74.0,68.0,42.0,71.0,75.0,69.0,31.0,44.0,30.0,16.0,13.0,12.0,8.0,10.0
53339,188838,150313,'2012-08-31 00:00:00',68.0,75.0,left,medium,medium,60.0,39.0,68.0,62.0,43.0,53.0,56.0,43.0,63.0,59.0,48.0,36.0,46.0,66.0,42.0,62.0,52.0,53.0,82.0,41.0,77.0,69.0,45.0,54.0,51.0,66.0,68.0,65.0,11.0,7.0,13.0,12.0,11.0
53340,188838,150313,'2012-02-22 00:00:00',68.0,74.0,left,low,medium,60.0,39.0,68.0,61.0,43.0,53.0,56.0,43.0,63.0,59.0,52.0,55.0,56.0,66.0,42.0,62.0,52.0,70.0,82.0,41.0,73.0,69.0,45.0,54.0,51.0,66.0,68.0,65.0,11.0,7.0,13.0,12.0,11.0
53341,188838,150313,'2011-08-30 00:00:00',68.0,74.0,left,low,medium,60.0,39.0,68.0,61.0,43.0,53.0,56.0,43.0,63.0,59.0,52.0,57.0,56.0,66.0,42.0,62.0,52.0,71.0,82.0,41.0,73.0,69.0,45.0,54.0,51.0,66.0,68.0,65.0,11.0,7.0,13.0,12.0,11.0
53342,188838,150313,'2011-02-22 00:00:00',69.0,79.0,left,low,medium,51.0,46.0,68.0,61.0,43.0,44.0,56.0,43.0,52.0,55.0,71.0,70.0,67.0,64.0,77.0,62.0,75.0,72.0,79.0,54.0,73.0,69.0,51.0,54.0,51.0,70.0,68.0,67.0,11.0,7.0,13.0,12.0,11.0
53343,188838,150313,'2010-08-30 00:00:00',72.0,80.0,left,low,medium,67.0,46.0,70.0,66.0,53.0,64.0,56.0,43.0,62.0,65.0,71.0,70.0,67.0,72.0,78.0,62.0,75.0,71.0,81.0,54.0,73.0,74.0,51.0,67.0,51.0,73.0,71.0,69.0,11.0,7.0,13.0,12.0,11.0
53344,188838,150313,'2010-02-22 00:00:00',70.0,78.0,left,low,medium,64.0,53.0,68.0,66.0,53.0,64.0,56.0,46.0,62.0,65.0,72.0,71.0,67.0,70.0,78.0,62.0,75.0,71.0,74.0,58.0,73.0,69.0,72.0,67.0,70.0,71.0,70.0,69.0,7.0,22.0,62.0,22.0,22.0
53345,188838,150313,'2009-08-30 00:00:00',60.0,65.0,left,low,medium,53.0,44.0,65.0,44.0,53.0,44.0,56.0,41.0,41.0,42.0,57.0,55.0,67.0,58.0,78.0,49.0,75.0,53.0,66.0,38.0,62.0,47.0,57.0,67.0,52.0,60.0,59.0,69.0,7.0,22.0,41.0,22.0,22.0
53346,188838,150313,'2008-08-30 00:00:00',50.0,55.0,left,low,medium,53.0,54.0,45.0,44.0,53.0,52.0,56.0,53.0,41.0,42.0,52.0,51.0,67.0,54.0,78.0,49.0,75.0,30.0,39.0,46.0,32.0,47.0,45.0,67.0,52.0,60.0,59.0,69.0,7.0,22.0,41.0,22.0,22.0
53347,188838,150313,'2007-02-22 00:00:00',50.0,55.0,left,low,medium,53.0,54.0,45.0,44.0,53.0,52.0,56.0,53.0,41.0,42.0,52.0,51.0,67.0,54.0,78.0,49.0,75.0,30.0,39.0,46.0,32.0,47.0,45.0,67.0,52.0,60.0,59.0,69.0,7.0,22.0,41.0,22.0,22.0
53348,8516,37417,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,67.0,55.0,49.0,69.0,60.0,73.0,69.0,67.0,64.0,74.0,76.0,71.0,75.0,61.0,84.0,64.0,63.0,41.0,33.0,48.0,55.0,46.0,66.0,67.0,51.0,39.0,38.0,35.0,12.0,8.0,10.0,6.0,12.0
53349,8516,37417,'2011-08-30 00:00:00',69.0,69.0,left,high,medium,67.0,55.0,49.0,69.0,60.0,75.0,69.0,67.0,64.0,74.0,82.0,74.0,75.0,61.0,90.0,64.0,63.0,41.0,32.0,48.0,55.0,46.0,66.0,67.0,51.0,32.0,28.0,26.0,12.0,8.0,10.0,6.0,12.0
53350,8516,37417,'2011-02-22 00:00:00',70.0,75.0,left,high,medium,67.0,63.0,57.0,69.0,62.0,75.0,69.0,67.0,64.0,74.0,75.0,74.0,73.0,68.0,66.0,69.0,67.0,75.0,66.0,48.0,55.0,46.0,69.0,67.0,51.0,32.0,22.0,21.0,12.0,8.0,10.0,6.0,12.0
53351,8516,37417,'2010-08-30 00:00:00',70.0,71.0,left,high,medium,67.0,63.0,57.0,69.0,62.0,75.0,69.0,67.0,64.0,74.0,75.0,74.0,73.0,68.0,66.0,69.0,67.0,75.0,66.0,48.0,55.0,46.0,69.0,67.0,51.0,62.0,22.0,21.0,12.0,8.0,10.0,6.0,12.0
53352,8516,37417,'2010-02-22 00:00:00',70.0,71.0,left,high,medium,67.0,63.0,57.0,69.0,62.0,75.0,69.0,67.0,64.0,74.0,75.0,74.0,73.0,68.0,66.0,69.0,67.0,75.0,66.0,48.0,55.0,59.0,61.0,67.0,67.0,62.0,22.0,21.0,12.0,22.0,64.0,22.0,22.0
53353,8516,37417,'2007-08-30 00:00:00',70.0,71.0,left,high,medium,67.0,63.0,57.0,69.0,62.0,75.0,69.0,67.0,64.0,74.0,75.0,74.0,73.0,68.0,66.0,69.0,67.0,75.0,66.0,48.0,55.0,59.0,61.0,67.0,67.0,62.0,22.0,21.0,12.0,22.0,64.0,22.0,22.0
53354,8516,37417,'2007-02-22 00:00:00',70.0,71.0,left,high,medium,67.0,63.0,57.0,69.0,62.0,75.0,69.0,67.0,64.0,74.0,75.0,74.0,73.0,68.0,66.0,69.0,67.0,75.0,66.0,48.0,55.0,59.0,61.0,67.0,67.0,62.0,22.0,21.0,12.0,22.0,64.0,22.0,22.0
53355,149085,25588,'2010-08-30 00:00:00',69.0,75.0,right,le,ean,55.0,41.0,63.0,75.0,52.0,60.0,60.0,57.0,65.0,72.0,71.0,71.0,69.0,68.0,58.0,63.0,64.0,72.0,68.0,61.0,75.0,62.0,60.0,70.0,56.0,64.0,74.0,72.0,9.0,8.0,10.0,7.0,10.0
53356,149085,25588,'2009-08-30 00:00:00',70.0,73.0,right,le,ean,55.0,41.0,63.0,72.0,52.0,61.0,60.0,57.0,64.0,71.0,68.0,67.0,69.0,69.0,58.0,63.0,64.0,78.0,73.0,61.0,75.0,69.0,67.0,70.0,70.0,70.0,74.0,72.0,9.0,24.0,64.0,24.0,24.0
53357,149085,25588,'2009-02-22 00:00:00',70.0,71.0,right,le,ean,55.0,57.0,67.0,67.0,52.0,62.0,60.0,57.0,59.0,63.0,69.0,70.0,69.0,69.0,58.0,63.0,64.0,80.0,79.0,61.0,81.0,74.0,66.0,70.0,66.0,77.0,74.0,72.0,7.0,24.0,59.0,24.0,24.0
53358,149085,25588,'2008-08-30 00:00:00',70.0,71.0,right,le,ean,55.0,57.0,67.0,67.0,52.0,62.0,60.0,57.0,59.0,63.0,69.0,70.0,69.0,69.0,58.0,63.0,64.0,80.0,79.0,61.0,81.0,74.0,66.0,70.0,66.0,77.0,74.0,72.0,7.0,24.0,59.0,24.0,24.0
53359,149085,25588,'2007-08-30 00:00:00',73.0,75.0,right,le,ean,62.0,65.0,72.0,69.0,52.0,64.0,60.0,57.0,59.0,63.0,79.0,76.0,69.0,69.0,58.0,67.0,64.0,83.0,79.0,66.0,81.0,77.0,66.0,70.0,66.0,81.0,81.0,72.0,7.0,24.0,59.0,24.0,24.0
53360,149085,25588,'2007-02-22 00:00:00',73.0,75.0,right,le,ean,62.0,65.0,72.0,69.0,52.0,64.0,60.0,57.0,59.0,63.0,79.0,76.0,69.0,69.0,58.0,67.0,64.0,83.0,79.0,66.0,81.0,77.0,66.0,70.0,66.0,81.0,81.0,72.0,7.0,24.0,59.0,24.0,24.0
53361,192253,121286,'2015-04-24 00:00:00',63.0,66.0,right,medium,medium,59.0,55.0,57.0,67.0,57.0,63.0,57.0,57.0,63.0,67.0,68.0,68.0,66.0,60.0,64.0,75.0,74.0,68.0,68.0,65.0,61.0,60.0,60.0,64.0,50.0,47.0,53.0,49.0,5.0,12.0,10.0,6.0,5.0
53362,192253,121286,'2015-01-09 00:00:00',63.0,66.0,right,medium,medium,59.0,55.0,57.0,67.0,57.0,63.0,57.0,57.0,63.0,67.0,68.0,68.0,66.0,60.0,64.0,75.0,74.0,68.0,68.0,65.0,61.0,60.0,60.0,64.0,50.0,47.0,53.0,49.0,5.0,12.0,10.0,6.0,5.0
53363,192253,121286,'2014-11-26 00:00:00',63.0,66.0,right,medium,medium,59.0,55.0,57.0,67.0,57.0,63.0,57.0,57.0,63.0,67.0,68.0,68.0,66.0,60.0,64.0,75.0,74.0,68.0,68.0,65.0,61.0,60.0,60.0,64.0,50.0,47.0,53.0,49.0,5.0,12.0,10.0,6.0,5.0
53364,192253,121286,'2014-07-18 00:00:00',63.0,66.0,right,medium,medium,59.0,55.0,57.0,67.0,57.0,63.0,57.0,57.0,63.0,67.0,68.0,68.0,66.0,60.0,64.0,75.0,74.0,68.0,68.0,65.0,61.0,60.0,60.0,64.0,50.0,47.0,53.0,49.0,5.0,12.0,10.0,6.0,5.0
53365,192253,121286,'2014-05-23 00:00:00',63.0,66.0,right,medium,medium,59.0,55.0,57.0,67.0,57.0,63.0,57.0,57.0,63.0,67.0,68.0,68.0,66.0,60.0,64.0,75.0,74.0,68.0,68.0,65.0,61.0,60.0,60.0,64.0,50.0,47.0,53.0,49.0,5.0,12.0,10.0,6.0,5.0
53366,192253,121286,'2014-04-11 00:00:00',63.0,74.0,right,medium,medium,59.0,55.0,57.0,67.0,57.0,63.0,57.0,57.0,63.0,67.0,68.0,68.0,66.0,60.0,64.0,75.0,74.0,68.0,68.0,65.0,61.0,60.0,60.0,64.0,50.0,47.0,53.0,49.0,5.0,12.0,10.0,6.0,5.0
53367,192253,121286,'2013-11-08 00:00:00',66.0,74.0,right,medium,medium,64.0,55.0,62.0,67.0,57.0,63.0,57.0,57.0,66.0,67.0,68.0,68.0,71.0,66.0,63.0,78.0,73.0,72.0,66.0,68.0,70.0,62.0,62.0,66.0,50.0,58.0,64.0,62.0,5.0,12.0,10.0,6.0,5.0
53368,192253,121286,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,66.0,58.0,64.0,70.0,60.0,70.0,60.0,60.0,68.0,72.0,68.0,68.0,71.0,70.0,63.0,80.0,73.0,72.0,66.0,70.0,72.0,66.0,64.0,68.0,53.0,60.0,66.0,64.0,5.0,12.0,10.0,6.0,5.0
53369,192253,121286,'2013-03-08 00:00:00',70.0,76.0,right,medium,medium,66.0,58.0,64.0,74.0,60.0,72.0,60.0,60.0,72.0,74.0,68.0,68.0,69.0,71.0,62.0,84.0,72.0,69.0,65.0,72.0,73.0,66.0,64.0,68.0,53.0,60.0,68.0,66.0,5.0,12.0,10.0,6.0,5.0
53370,192253,121286,'2013-02-15 00:00:00',70.0,78.0,right,medium,medium,66.0,58.0,64.0,74.0,60.0,72.0,60.0,60.0,72.0,74.0,68.0,68.0,69.0,71.0,62.0,84.0,72.0,69.0,65.0,72.0,73.0,66.0,64.0,68.0,53.0,60.0,68.0,66.0,5.0,12.0,10.0,6.0,5.0
53371,192253,121286,'2012-08-31 00:00:00',70.0,81.0,right,medium,medium,66.0,58.0,64.0,74.0,60.0,72.0,60.0,60.0,72.0,74.0,68.0,68.0,69.0,71.0,62.0,82.0,72.0,69.0,65.0,72.0,73.0,66.0,64.0,68.0,60.0,60.0,68.0,66.0,5.0,12.0,10.0,6.0,5.0
53372,192253,121286,'2012-02-22 00:00:00',70.0,80.0,right,medium,medium,66.0,60.0,64.0,73.0,65.0,68.0,65.0,66.0,70.0,72.0,68.0,72.0,70.0,72.0,62.0,78.0,73.0,70.0,70.0,73.0,73.0,68.0,68.0,70.0,68.0,60.0,68.0,66.0,5.0,12.0,10.0,6.0,5.0
53373,192253,121286,'2011-08-30 00:00:00',70.0,80.0,right,medium,medium,66.0,60.0,64.0,73.0,65.0,68.0,65.0,66.0,70.0,72.0,68.0,72.0,70.0,72.0,62.0,78.0,72.0,70.0,66.0,73.0,73.0,68.0,68.0,70.0,68.0,60.0,68.0,66.0,5.0,12.0,10.0,6.0,5.0
53374,192253,121286,'2011-02-22 00:00:00',71.0,80.0,right,medium,medium,66.0,60.0,60.0,72.0,65.0,70.0,65.0,66.0,71.0,74.0,72.0,74.0,70.0,72.0,71.0,78.0,69.0,75.0,70.0,75.0,73.0,68.0,68.0,75.0,68.0,60.0,68.0,66.0,5.0,12.0,10.0,6.0,5.0
53375,192253,121286,'2010-08-30 00:00:00',69.0,80.0,right,medium,medium,70.0,60.0,60.0,70.0,65.0,70.0,65.0,60.0,60.0,70.0,70.0,75.0,70.0,70.0,70.0,75.0,70.0,75.0,70.0,75.0,75.0,65.0,65.0,75.0,64.0,55.0,60.0,60.0,5.0,12.0,10.0,6.0,5.0
53376,192253,121286,'2010-02-22 00:00:00',72.0,80.0,right,medium,medium,73.0,62.0,58.0,74.0,65.0,73.0,65.0,69.0,74.0,73.0,76.0,75.0,70.0,76.0,70.0,78.0,70.0,73.0,71.0,75.0,70.0,70.0,69.0,75.0,68.0,60.0,66.0,60.0,7.0,22.0,74.0,22.0,22.0
53377,192253,121286,'2009-08-30 00:00:00',72.0,84.0,right,medium,medium,73.0,62.0,58.0,74.0,65.0,73.0,65.0,69.0,74.0,73.0,76.0,75.0,70.0,76.0,70.0,78.0,70.0,73.0,71.0,75.0,70.0,70.0,69.0,75.0,68.0,60.0,66.0,60.0,7.0,22.0,74.0,22.0,22.0
53378,192253,121286,'2007-02-22 00:00:00',72.0,84.0,right,medium,medium,73.0,62.0,58.0,74.0,65.0,73.0,65.0,69.0,74.0,73.0,76.0,75.0,70.0,76.0,70.0,78.0,70.0,73.0,71.0,75.0,70.0,70.0,69.0,75.0,68.0,60.0,66.0,60.0,7.0,22.0,74.0,22.0,22.0
53379,4600,27605,'2009-08-30 00:00:00',68.0,75.0,right,?,_0,43.0,32.0,69.0,61.0,?,42.0,?,39.0,51.0,60.0,48.0,52.0,?,58.0,?,48.0,?,56.0,73.0,58.0,68.0,72.0,74.0,?,66.0,75.0,70.0,?,9.0,21.0,51.0,21.0,21.0
53380,4600,27605,'2009-02-22 00:00:00',74.0,79.0,right,?,_0,53.0,61.0,88.0,71.0,?,49.0,?,49.0,51.0,49.0,66.0,63.0,?,57.0,?,48.0,?,74.0,63.0,58.0,68.0,63.0,67.0,?,76.0,82.0,82.0,?,6.0,21.0,51.0,21.0,21.0
53381,4600,27605,'2007-08-30 00:00:00',74.0,79.0,right,?,_0,53.0,61.0,88.0,71.0,?,49.0,?,49.0,51.0,49.0,66.0,63.0,?,57.0,?,48.0,?,74.0,63.0,58.0,68.0,63.0,67.0,?,76.0,82.0,82.0,?,6.0,21.0,51.0,21.0,21.0
53382,4600,27605,'2007-02-22 00:00:00',74.0,79.0,right,?,_0,53.0,61.0,88.0,71.0,?,49.0,?,76.0,51.0,49.0,66.0,63.0,?,57.0,?,48.0,?,74.0,63.0,58.0,68.0,63.0,67.0,?,76.0,82.0,82.0,?,6.0,14.0,51.0,10.0,9.0
53383,45733,34320,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,83.0,60.0,70.0,76.0,72.0,69.0,78.0,79.0,69.0,76.0,31.0,53.0,36.0,72.0,38.0,76.0,47.0,52.0,73.0,74.0,40.0,74.0,68.0,68.0,80.0,75.0,77.0,79.0,9.0,6.0,8.0,13.0,14.0
53384,45733,34320,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,83.0,60.0,70.0,76.0,72.0,69.0,78.0,79.0,69.0,75.0,34.0,52.0,37.0,72.0,38.0,76.0,47.0,52.0,73.0,74.0,40.0,74.0,68.0,68.0,80.0,75.0,77.0,79.0,9.0,6.0,8.0,13.0,14.0
53385,45733,34320,'2011-02-22 00:00:00',74.0,80.0,left,medium,medium,84.0,60.0,73.0,78.0,72.0,75.0,81.0,82.0,74.0,76.0,59.0,63.0,58.0,75.0,75.0,76.0,66.0,64.0,79.0,78.0,50.0,70.0,70.0,78.0,82.0,73.0,80.0,78.0,9.0,6.0,8.0,13.0,14.0
53386,45733,34320,'2010-08-30 00:00:00',73.0,80.0,left,medium,medium,85.0,60.0,70.0,78.0,72.0,72.0,81.0,81.0,71.0,76.0,61.0,65.0,60.0,74.0,70.0,76.0,62.0,60.0,76.0,78.0,50.0,70.0,70.0,82.0,81.0,75.0,80.0,78.0,9.0,6.0,8.0,13.0,14.0
53387,45733,34320,'2010-02-22 00:00:00',77.0,82.0,left,medium,medium,82.0,59.0,64.0,77.0,72.0,67.0,81.0,71.0,73.0,75.0,73.0,76.0,60.0,75.0,70.0,64.0,62.0,81.0,80.0,63.0,81.0,81.0,83.0,82.0,82.0,72.0,81.0,78.0,9.0,25.0,73.0,25.0,25.0
53388,45733,34320,'2009-08-30 00:00:00',77.0,82.0,left,medium,medium,82.0,59.0,64.0,77.0,72.0,67.0,81.0,71.0,73.0,75.0,73.0,76.0,60.0,75.0,70.0,64.0,62.0,81.0,82.0,63.0,81.0,81.0,83.0,82.0,82.0,72.0,81.0,78.0,9.0,25.0,73.0,25.0,25.0
53389,45733,34320,'2008-08-30 00:00:00',78.0,82.0,left,medium,medium,82.0,59.0,71.0,79.0,72.0,77.0,81.0,71.0,73.0,75.0,76.0,78.0,60.0,77.0,70.0,64.0,62.0,86.0,82.0,63.0,79.0,76.0,75.0,82.0,76.0,78.0,81.0,78.0,9.0,25.0,73.0,25.0,25.0
53390,45733,34320,'2007-08-30 00:00:00',80.0,85.0,left,medium,medium,76.0,68.0,84.0,74.0,72.0,77.0,81.0,58.0,75.0,71.0,84.0,82.0,60.0,78.0,70.0,50.0,62.0,86.0,82.0,34.0,76.0,82.0,58.0,82.0,76.0,80.0,84.0,78.0,9.0,25.0,75.0,25.0,25.0
53391,45733,34320,'2007-02-22 00:00:00',80.0,85.0,left,medium,medium,76.0,68.0,84.0,74.0,72.0,77.0,81.0,76.0,75.0,71.0,84.0,82.0,60.0,78.0,70.0,50.0,62.0,86.0,82.0,34.0,76.0,82.0,58.0,82.0,76.0,80.0,84.0,78.0,9.0,9.0,75.0,5.0,6.0
53392,45124,31288,'2010-08-30 00:00:00',75.0,84.0,left,None,o,73.0,59.0,63.0,85.0,74.0,71.0,84.0,78.0,87.0,78.0,59.0,63.0,56.0,75.0,67.0,77.0,52.0,66.0,64.0,74.0,62.0,64.0,49.0,87.0,79.0,61.0,69.0,59.0,11.0,10.0,14.0,14.0,11.0
53393,45124,31288,'2010-02-22 00:00:00',76.0,84.0,left,None,o,76.0,61.0,63.0,82.0,74.0,71.0,84.0,75.0,81.0,76.0,61.0,64.0,56.0,76.0,67.0,77.0,52.0,71.0,61.0,73.0,62.0,80.0,81.0,87.0,76.0,61.0,68.0,59.0,7.0,25.0,81.0,25.0,25.0
53394,45124,31288,'2009-08-30 00:00:00',76.0,84.0,left,None,o,76.0,61.0,63.0,85.0,74.0,73.0,84.0,78.0,83.0,76.0,61.0,64.0,56.0,76.0,67.0,77.0,52.0,71.0,61.0,73.0,62.0,80.0,81.0,87.0,76.0,61.0,68.0,59.0,7.0,25.0,83.0,25.0,25.0
53395,45124,31288,'2009-02-22 00:00:00',77.0,84.0,left,None,o,76.0,56.0,63.0,88.0,74.0,73.0,84.0,78.0,87.0,76.0,51.0,54.0,56.0,61.0,67.0,72.0,52.0,71.0,63.0,68.0,47.0,83.0,84.0,87.0,66.0,61.0,68.0,59.0,7.0,25.0,87.0,25.0,25.0
53396,45124,31288,'2008-08-30 00:00:00',78.0,84.0,left,None,o,76.0,56.0,63.0,92.0,74.0,73.0,84.0,78.0,91.0,76.0,51.0,54.0,56.0,61.0,67.0,72.0,52.0,71.0,63.0,68.0,47.0,86.0,86.0,87.0,66.0,61.0,68.0,59.0,7.0,25.0,91.0,25.0,25.0
53397,45124,31288,'2007-08-30 00:00:00',82.0,84.0,left,None,o,88.0,70.0,76.0,90.0,74.0,81.0,84.0,81.0,86.0,89.0,58.0,59.0,56.0,71.0,67.0,79.0,52.0,68.0,63.0,68.0,47.0,81.0,83.0,87.0,66.0,67.0,68.0,59.0,7.0,25.0,86.0,25.0,25.0
53398,45124,31288,'2007-02-22 00:00:00',82.0,86.0,left,None,o,88.0,70.0,76.0,94.0,74.0,81.0,84.0,66.0,86.0,87.0,58.0,59.0,56.0,71.0,67.0,79.0,52.0,68.0,63.0,68.0,47.0,81.0,83.0,87.0,66.0,67.0,68.0,59.0,7.0,14.0,86.0,12.0,7.0
53399,224394,388522,'2016-03-10 00:00:00',72.0,79.0,right,medium,medium,68.0,65.0,69.0,67.0,63.0,77.0,71.0,47.0,66.0,80.0,78.0,79.0,81.0,68.0,71.0,77.0,74.0,73.0,65.0,68.0,49.0,38.0,65.0,65.0,67.0,30.0,43.0,48.0,9.0,15.0,7.0,13.0,9.0
53400,224394,388522,'2015-12-17 00:00:00',72.0,79.0,right,medium,medium,68.0,65.0,69.0,67.0,63.0,77.0,71.0,47.0,66.0,80.0,78.0,79.0,81.0,68.0,71.0,77.0,74.0,73.0,65.0,68.0,49.0,38.0,65.0,65.0,67.0,30.0,43.0,48.0,9.0,15.0,7.0,13.0,9.0
53401,224394,388522,'2015-12-10 00:00:00',72.0,79.0,right,medium,medium,68.0,65.0,69.0,67.0,63.0,77.0,71.0,47.0,66.0,80.0,78.0,79.0,81.0,68.0,71.0,77.0,74.0,73.0,65.0,68.0,49.0,38.0,65.0,65.0,67.0,30.0,43.0,48.0,9.0,15.0,7.0,13.0,9.0
53402,224394,388522,'2015-09-21 00:00:00',72.0,80.0,right,medium,medium,68.0,65.0,69.0,67.0,63.0,77.0,71.0,47.0,66.0,80.0,78.0,79.0,81.0,68.0,71.0,77.0,74.0,73.0,65.0,68.0,49.0,38.0,65.0,65.0,67.0,30.0,43.0,48.0,9.0,15.0,7.0,13.0,9.0
53403,224394,388522,'2015-07-03 00:00:00',68.0,76.0,right,medium,medium,64.0,64.0,56.0,66.0,58.0,75.0,67.0,46.0,63.0,74.0,73.0,76.0,75.0,65.0,71.0,67.0,61.0,66.0,65.0,58.0,48.0,37.0,61.0,59.0,61.0,29.0,42.0,47.0,8.0,14.0,6.0,12.0,8.0
53404,224394,388522,'2015-06-12 00:00:00',68.0,76.0,right,medium,medium,64.0,64.0,56.0,66.0,58.0,75.0,67.0,46.0,63.0,74.0,73.0,76.0,75.0,65.0,71.0,67.0,61.0,66.0,65.0,58.0,48.0,37.0,61.0,59.0,61.0,29.0,42.0,47.0,8.0,14.0,6.0,12.0,8.0
53405,224394,388522,'2015-03-20 00:00:00',68.0,76.0,right,medium,medium,64.0,64.0,56.0,66.0,58.0,75.0,67.0,46.0,63.0,74.0,73.0,76.0,75.0,65.0,71.0,67.0,61.0,66.0,65.0,58.0,48.0,37.0,61.0,59.0,61.0,29.0,42.0,47.0,8.0,14.0,6.0,12.0,8.0
53406,224394,388522,'2015-02-06 00:00:00',68.0,76.0,right,medium,medium,64.0,64.0,56.0,66.0,58.0,75.0,67.0,46.0,63.0,74.0,73.0,76.0,75.0,65.0,71.0,67.0,61.0,66.0,65.0,58.0,48.0,37.0,61.0,59.0,61.0,29.0,42.0,51.0,8.0,14.0,6.0,12.0,8.0
53407,224394,388522,'2014-11-14 00:00:00',68.0,76.0,right,medium,medium,67.0,58.0,56.0,66.0,58.0,75.0,67.0,46.0,63.0,74.0,73.0,76.0,75.0,65.0,71.0,67.0,61.0,66.0,65.0,55.0,48.0,37.0,61.0,59.0,61.0,29.0,42.0,51.0,8.0,14.0,6.0,12.0,8.0
53408,224394,388522,'2014-09-18 00:00:00',68.0,76.0,right,medium,medium,67.0,58.0,56.0,66.0,58.0,75.0,67.0,46.0,63.0,74.0,73.0,76.0,75.0,65.0,71.0,67.0,61.0,66.0,65.0,55.0,48.0,37.0,61.0,59.0,61.0,29.0,42.0,51.0,8.0,14.0,6.0,12.0,8.0
53409,224394,388522,'2007-02-22 00:00:00',68.0,76.0,right,medium,medium,67.0,58.0,56.0,66.0,58.0,75.0,67.0,46.0,63.0,74.0,73.0,76.0,75.0,65.0,71.0,67.0,61.0,66.0,65.0,55.0,48.0,37.0,61.0,59.0,61.0,29.0,42.0,51.0,8.0,14.0,6.0,12.0,8.0
53410,183322,26956,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,52.0,33.0,63.0,60.0,34.0,46.0,37.0,43.0,57.0,54.0,55.0,53.0,64.0,64.0,58.0,64.0,78.0,68.0,73.0,48.0,71.0,60.0,25.0,47.0,62.0,65.0,64.0,60.0,6.0,6.0,5.0,10.0,8.0
53411,183322,26956,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,52.0,33.0,65.0,63.0,34.0,46.0,37.0,43.0,61.0,54.0,55.0,53.0,62.0,65.0,58.0,64.0,79.0,68.0,74.0,48.0,71.0,66.0,25.0,47.0,62.0,66.0,66.0,60.0,6.0,6.0,5.0,10.0,8.0
53412,183322,26956,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,52.0,33.0,67.0,63.0,34.0,46.0,37.0,43.0,61.0,54.0,55.0,53.0,62.0,63.0,58.0,64.0,80.0,68.0,74.0,48.0,81.0,65.0,25.0,47.0,62.0,67.0,66.0,63.0,6.0,6.0,5.0,10.0,8.0
53413,183322,26956,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,52.0,33.0,67.0,63.0,34.0,46.0,37.0,43.0,61.0,54.0,61.0,58.0,60.0,63.0,72.0,64.0,72.0,70.0,75.0,48.0,81.0,65.0,25.0,67.0,62.0,67.0,66.0,63.0,6.0,6.0,5.0,10.0,8.0
53414,183322,26956,'2010-08-30 00:00:00',68.0,73.0,right,medium,medium,52.0,33.0,69.0,66.0,34.0,46.0,37.0,43.0,65.0,55.0,65.0,59.0,60.0,65.0,72.0,64.0,72.0,70.0,73.0,48.0,81.0,69.0,25.0,67.0,62.0,68.0,67.0,65.0,6.0,6.0,5.0,10.0,8.0
53415,183322,26956,'2010-02-22 00:00:00',68.0,71.0,right,medium,medium,41.0,29.0,69.0,61.0,34.0,53.0,37.0,43.0,65.0,55.0,63.0,59.0,60.0,62.0,72.0,64.0,72.0,70.0,69.0,48.0,81.0,67.0,65.0,67.0,66.0,68.0,67.0,65.0,9.0,21.0,65.0,21.0,21.0
53416,183322,26956,'2009-08-30 00:00:00',66.0,70.0,right,medium,medium,40.0,28.0,68.0,60.0,34.0,52.0,37.0,42.0,64.0,54.0,59.0,55.0,60.0,62.0,72.0,63.0,72.0,69.0,68.0,47.0,80.0,66.0,64.0,67.0,65.0,67.0,66.0,65.0,9.0,21.0,64.0,21.0,21.0
53417,183322,26956,'2009-02-22 00:00:00',67.0,70.0,right,medium,medium,40.0,28.0,68.0,62.0,34.0,52.0,37.0,42.0,65.0,61.0,62.0,56.0,60.0,63.0,72.0,63.0,72.0,69.0,68.0,47.0,80.0,66.0,64.0,67.0,65.0,67.0,66.0,65.0,9.0,21.0,65.0,21.0,21.0
53418,183322,26956,'2008-08-30 00:00:00',60.0,65.0,right,medium,medium,30.0,21.0,73.0,52.0,34.0,42.0,37.0,32.0,35.0,51.0,67.0,56.0,60.0,38.0,72.0,21.0,72.0,59.0,78.0,22.0,55.0,41.0,49.0,67.0,45.0,57.0,61.0,65.0,9.0,21.0,35.0,21.0,21.0
53419,183322,26956,'2007-08-30 00:00:00',59.0,65.0,right,medium,medium,30.0,21.0,53.0,52.0,34.0,42.0,37.0,32.0,35.0,51.0,67.0,56.0,60.0,38.0,72.0,21.0,72.0,59.0,78.0,22.0,55.0,41.0,49.0,67.0,45.0,57.0,61.0,65.0,9.0,21.0,35.0,21.0,21.0
53420,183322,26956,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,30.0,21.0,53.0,52.0,34.0,42.0,37.0,32.0,35.0,51.0,67.0,56.0,60.0,38.0,72.0,21.0,72.0,59.0,78.0,22.0,55.0,41.0,49.0,67.0,45.0,57.0,61.0,65.0,9.0,21.0,35.0,21.0,21.0
53421,210427,195809,'2016-04-28 00:00:00',65.0,71.0,left,high,medium,68.0,58.0,43.0,67.0,64.0,68.0,66.0,57.0,62.0,69.0,75.0,72.0,76.0,64.0,75.0,67.0,53.0,64.0,59.0,54.0,56.0,68.0,62.0,65.0,58.0,56.0,66.0,61.0,14.0,11.0,10.0,11.0,11.0
53422,210427,195809,'2016-04-14 00:00:00',65.0,71.0,left,high,medium,68.0,58.0,43.0,67.0,64.0,68.0,66.0,57.0,62.0,69.0,75.0,72.0,76.0,64.0,75.0,67.0,53.0,64.0,59.0,54.0,56.0,68.0,62.0,65.0,58.0,56.0,66.0,61.0,14.0,11.0,10.0,11.0,11.0
53423,210427,195809,'2015-10-02 00:00:00',66.0,73.0,left,medium,low,67.0,63.0,43.0,64.0,64.0,68.0,66.0,57.0,62.0,67.0,75.0,72.0,76.0,58.0,75.0,67.0,53.0,64.0,59.0,54.0,43.0,32.0,62.0,65.0,58.0,32.0,34.0,32.0,14.0,11.0,10.0,11.0,11.0
53424,210427,195809,'2015-09-21 00:00:00',66.0,73.0,left,medium,low,67.0,63.0,43.0,64.0,64.0,68.0,66.0,57.0,62.0,67.0,75.0,72.0,76.0,58.0,75.0,67.0,53.0,64.0,59.0,54.0,43.0,33.0,62.0,65.0,58.0,43.0,44.0,37.0,14.0,11.0,10.0,11.0,11.0
53425,210427,195809,'2015-01-09 00:00:00',63.0,70.0,left,medium,low,62.0,62.0,42.0,63.0,54.0,64.0,54.0,56.0,61.0,63.0,73.0,69.0,70.0,52.0,75.0,66.0,53.0,64.0,65.0,53.0,42.0,32.0,61.0,64.0,57.0,42.0,43.0,36.0,13.0,10.0,9.0,10.0,10.0
53426,210427,195809,'2014-11-14 00:00:00',63.0,70.0,left,medium,low,62.0,62.0,42.0,63.0,54.0,64.0,54.0,56.0,61.0,63.0,73.0,69.0,70.0,52.0,75.0,66.0,53.0,64.0,65.0,53.0,42.0,32.0,61.0,64.0,57.0,42.0,43.0,36.0,13.0,10.0,9.0,10.0,10.0
53427,210427,195809,'2014-09-18 00:00:00',63.0,70.0,left,medium,low,62.0,62.0,42.0,63.0,54.0,64.0,54.0,56.0,61.0,63.0,73.0,69.0,70.0,52.0,75.0,66.0,53.0,64.0,65.0,53.0,42.0,32.0,61.0,64.0,57.0,42.0,43.0,36.0,13.0,10.0,9.0,10.0,10.0
53428,210427,195809,'2014-05-16 00:00:00',63.0,70.0,left,medium,low,62.0,62.0,42.0,63.0,54.0,64.0,54.0,56.0,61.0,63.0,73.0,69.0,70.0,52.0,75.0,66.0,53.0,64.0,65.0,53.0,42.0,32.0,61.0,64.0,57.0,42.0,43.0,36.0,13.0,10.0,9.0,10.0,10.0
53429,210427,195809,'2014-03-21 00:00:00',63.0,70.0,left,medium,low,62.0,62.0,42.0,63.0,54.0,64.0,54.0,56.0,61.0,63.0,73.0,69.0,70.0,52.0,75.0,66.0,53.0,64.0,65.0,53.0,42.0,32.0,61.0,64.0,57.0,42.0,43.0,36.0,13.0,10.0,9.0,10.0,10.0
53430,210427,195809,'2014-03-07 00:00:00',64.0,70.0,left,medium,low,62.0,62.0,42.0,63.0,54.0,68.0,54.0,56.0,61.0,65.0,73.0,69.0,70.0,52.0,75.0,66.0,53.0,64.0,65.0,53.0,42.0,32.0,61.0,64.0,57.0,42.0,43.0,36.0,13.0,10.0,9.0,10.0,10.0
53431,210427,195809,'2014-01-24 00:00:00',64.0,70.0,left,medium,low,62.0,62.0,42.0,63.0,54.0,68.0,54.0,56.0,61.0,65.0,73.0,69.0,70.0,52.0,75.0,66.0,53.0,64.0,65.0,53.0,42.0,32.0,61.0,64.0,57.0,42.0,43.0,36.0,13.0,10.0,9.0,10.0,10.0
53432,210427,195809,'2013-12-06 00:00:00',64.0,70.0,left,medium,medium,62.0,62.0,42.0,63.0,54.0,68.0,54.0,56.0,61.0,65.0,73.0,69.0,70.0,52.0,75.0,66.0,53.0,64.0,65.0,53.0,42.0,32.0,61.0,64.0,57.0,42.0,43.0,36.0,13.0,10.0,9.0,10.0,10.0
53433,210427,195809,'2013-09-20 00:00:00',65.0,74.0,left,medium,medium,68.0,64.0,42.0,63.0,54.0,70.0,54.0,56.0,61.0,66.0,73.0,69.0,70.0,52.0,75.0,66.0,53.0,64.0,65.0,53.0,42.0,32.0,61.0,66.0,57.0,42.0,43.0,36.0,13.0,10.0,9.0,10.0,10.0
53434,210427,195809,'2013-05-17 00:00:00',65.0,74.0,left,medium,medium,68.0,64.0,42.0,63.0,54.0,70.0,54.0,56.0,61.0,66.0,73.0,69.0,70.0,52.0,75.0,66.0,53.0,64.0,65.0,53.0,42.0,32.0,61.0,66.0,57.0,42.0,43.0,36.0,13.0,10.0,9.0,10.0,10.0
53435,210427,195809,'2013-03-28 00:00:00',65.0,74.0,left,medium,medium,68.0,64.0,42.0,63.0,54.0,70.0,54.0,56.0,61.0,66.0,73.0,69.0,70.0,52.0,75.0,66.0,53.0,64.0,65.0,53.0,42.0,32.0,61.0,66.0,57.0,42.0,43.0,36.0,13.0,10.0,9.0,10.0,10.0
53436,210427,195809,'2013-03-08 00:00:00',65.0,74.0,left,medium,medium,68.0,64.0,42.0,63.0,54.0,70.0,54.0,56.0,61.0,66.0,73.0,69.0,70.0,52.0,75.0,66.0,53.0,64.0,65.0,53.0,42.0,32.0,61.0,66.0,57.0,42.0,43.0,36.0,13.0,10.0,9.0,10.0,10.0
53437,210427,195809,'2013-02-15 00:00:00',65.0,74.0,left,medium,medium,68.0,64.0,42.0,63.0,54.0,70.0,54.0,56.0,61.0,66.0,73.0,69.0,70.0,52.0,75.0,66.0,53.0,64.0,65.0,53.0,42.0,32.0,61.0,66.0,57.0,42.0,43.0,36.0,13.0,10.0,9.0,10.0,10.0
53438,210427,195809,'2012-08-31 00:00:00',54.0,68.0,left,medium,medium,55.0,45.0,37.0,49.0,46.0,52.0,48.0,40.0,43.0,63.0,69.0,62.0,66.0,55.0,72.0,54.0,48.0,45.0,47.0,35.0,31.0,23.0,46.0,59.0,57.0,30.0,31.0,28.0,13.0,10.0,9.0,10.0,10.0
53439,210427,195809,'2007-02-22 00:00:00',54.0,68.0,left,medium,medium,55.0,45.0,37.0,49.0,46.0,52.0,48.0,40.0,43.0,63.0,69.0,62.0,66.0,55.0,72.0,54.0,48.0,45.0,47.0,35.0,31.0,23.0,46.0,59.0,57.0,30.0,31.0,28.0,13.0,10.0,9.0,10.0,10.0
53440,184606,98361,'2016-06-02 00:00:00',70.0,70.0,right,medium,high,51.0,45.0,59.0,68.0,48.0,63.0,49.0,58.0,67.0,67.0,66.0,69.0,65.0,62.0,71.0,73.0,81.0,72.0,67.0,66.0,82.0,76.0,53.0,58.0,44.0,67.0,71.0,74.0,7.0,12.0,8.0,15.0,16.0
53441,184606,98361,'2016-03-03 00:00:00',70.0,71.0,right,medium,high,51.0,45.0,59.0,68.0,48.0,63.0,49.0,58.0,67.0,67.0,66.0,69.0,65.0,62.0,71.0,73.0,81.0,72.0,67.0,66.0,82.0,76.0,53.0,58.0,44.0,67.0,71.0,74.0,7.0,12.0,8.0,15.0,16.0
53442,184606,98361,'2015-09-21 00:00:00',68.0,69.0,right,medium,high,51.0,45.0,59.0,68.0,48.0,63.0,49.0,58.0,67.0,67.0,66.0,69.0,65.0,62.0,71.0,73.0,81.0,72.0,67.0,66.0,82.0,71.0,53.0,58.0,44.0,64.0,69.0,74.0,7.0,12.0,8.0,15.0,16.0
53443,184606,98361,'2010-02-22 00:00:00',68.0,69.0,right,medium,high,51.0,45.0,59.0,68.0,48.0,63.0,49.0,58.0,67.0,67.0,66.0,69.0,65.0,62.0,71.0,73.0,81.0,72.0,67.0,66.0,82.0,71.0,53.0,58.0,44.0,64.0,69.0,74.0,7.0,12.0,8.0,15.0,16.0
53444,184606,98361,'2009-08-30 00:00:00',68.0,69.0,right,medium,high,51.0,45.0,59.0,68.0,48.0,63.0,49.0,58.0,67.0,67.0,66.0,69.0,65.0,62.0,71.0,73.0,81.0,72.0,67.0,66.0,82.0,71.0,53.0,58.0,44.0,64.0,69.0,74.0,7.0,12.0,8.0,15.0,16.0
53445,184606,98361,'2008-08-30 00:00:00',56.0,63.0,right,medium,high,51.0,45.0,59.0,59.0,48.0,63.0,49.0,53.0,51.0,59.0,66.0,65.0,65.0,62.0,71.0,73.0,81.0,72.0,67.0,51.0,82.0,71.0,53.0,58.0,44.0,64.0,69.0,74.0,7.0,12.0,51.0,15.0,16.0
53446,184606,98361,'2007-08-30 00:00:00',56.0,63.0,right,medium,high,51.0,45.0,59.0,59.0,48.0,63.0,49.0,53.0,51.0,59.0,66.0,65.0,65.0,62.0,71.0,73.0,81.0,72.0,67.0,51.0,82.0,71.0,53.0,58.0,44.0,64.0,69.0,74.0,7.0,12.0,51.0,15.0,16.0
53447,184606,98361,'2007-02-22 00:00:00',56.0,63.0,right,medium,high,51.0,45.0,59.0,59.0,48.0,63.0,49.0,53.0,51.0,59.0,66.0,65.0,65.0,62.0,71.0,73.0,81.0,72.0,67.0,51.0,82.0,71.0,53.0,58.0,44.0,64.0,69.0,74.0,7.0,12.0,51.0,15.0,16.0
53448,159261,39540,'2016-05-05 00:00:00',78.0,78.0,right,medium,medium,66.0,81.0,60.0,71.0,85.0,75.0,76.0,78.0,71.0,81.0,77.0,69.0,79.0,76.0,75.0,87.0,69.0,69.0,78.0,89.0,44.0,26.0,83.0,71.0,77.0,15.0,21.0,15.0,6.0,7.0,5.0,4.0,4.0
53449,159261,39540,'2016-04-21 00:00:00',78.0,78.0,right,medium,medium,66.0,81.0,60.0,71.0,85.0,75.0,76.0,78.0,71.0,81.0,77.0,69.0,79.0,76.0,75.0,87.0,69.0,69.0,78.0,89.0,44.0,26.0,83.0,71.0,81.0,15.0,21.0,15.0,6.0,7.0,5.0,4.0,4.0
53450,159261,39540,'2016-02-04 00:00:00',78.0,78.0,right,medium,medium,66.0,81.0,60.0,71.0,85.0,75.0,81.0,78.0,71.0,81.0,77.0,69.0,79.0,76.0,75.0,87.0,69.0,69.0,78.0,89.0,44.0,26.0,83.0,71.0,81.0,15.0,21.0,15.0,6.0,7.0,5.0,4.0,4.0
53451,159261,39540,'2016-01-14 00:00:00',78.0,78.0,right,medium,medium,66.0,81.0,60.0,71.0,85.0,75.0,81.0,78.0,71.0,81.0,77.0,69.0,79.0,76.0,75.0,87.0,69.0,69.0,78.0,89.0,44.0,26.0,83.0,71.0,81.0,15.0,21.0,15.0,6.0,7.0,5.0,4.0,4.0
53452,159261,39540,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,66.0,83.0,60.0,71.0,85.0,75.0,81.0,78.0,71.0,81.0,77.0,69.0,79.0,78.0,75.0,89.0,69.0,69.0,78.0,89.0,44.0,26.0,83.0,71.0,81.0,15.0,21.0,15.0,6.0,7.0,5.0,4.0,4.0
53453,159261,39540,'2015-05-01 00:00:00',78.0,78.0,right,medium,medium,65.0,82.0,62.0,70.0,84.0,74.0,78.0,68.0,70.0,80.0,75.0,69.0,81.0,76.0,77.0,86.0,69.0,69.0,78.0,88.0,43.0,25.0,82.0,69.0,80.0,25.0,24.0,25.0,5.0,6.0,4.0,3.0,3.0
53454,159261,39540,'2015-04-24 00:00:00',78.0,78.0,right,medium,medium,65.0,80.0,63.0,70.0,84.0,74.0,78.0,68.0,70.0,80.0,75.0,69.0,81.0,76.0,77.0,86.0,69.0,69.0,78.0,88.0,43.0,25.0,82.0,69.0,80.0,25.0,24.0,25.0,5.0,6.0,4.0,3.0,3.0
53455,159261,39540,'2015-04-17 00:00:00',78.0,78.0,right,medium,medium,65.0,80.0,63.0,67.0,84.0,74.0,78.0,68.0,67.0,80.0,75.0,69.0,81.0,76.0,75.0,86.0,69.0,69.0,78.0,88.0,43.0,25.0,82.0,69.0,79.0,25.0,24.0,25.0,5.0,6.0,4.0,3.0,3.0
53456,159261,39540,'2015-04-10 00:00:00',78.0,78.0,right,medium,medium,65.0,80.0,63.0,67.0,84.0,74.0,78.0,68.0,63.0,80.0,75.0,69.0,81.0,76.0,75.0,86.0,69.0,69.0,78.0,88.0,43.0,25.0,80.0,69.0,79.0,25.0,24.0,25.0,5.0,6.0,4.0,3.0,3.0
53457,159261,39540,'2015-03-27 00:00:00',77.0,77.0,right,medium,medium,65.0,78.0,63.0,67.0,84.0,75.0,78.0,68.0,63.0,80.0,75.0,68.0,80.0,70.0,75.0,85.0,70.0,66.0,78.0,88.0,43.0,25.0,80.0,67.0,79.0,25.0,24.0,25.0,5.0,6.0,4.0,3.0,3.0
53458,159261,39540,'2014-11-14 00:00:00',77.0,77.0,right,medium,medium,65.0,78.0,63.0,67.0,84.0,75.0,78.0,68.0,63.0,80.0,75.0,68.0,75.0,70.0,75.0,85.0,70.0,66.0,78.0,88.0,43.0,25.0,80.0,67.0,79.0,25.0,24.0,25.0,5.0,6.0,4.0,3.0,3.0
53459,159261,39540,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,65.0,80.0,63.0,67.0,84.0,75.0,78.0,68.0,63.0,80.0,75.0,68.0,75.0,70.0,75.0,85.0,70.0,66.0,78.0,88.0,43.0,25.0,80.0,67.0,79.0,25.0,24.0,25.0,5.0,6.0,4.0,3.0,3.0
53460,159261,39540,'2014-05-16 00:00:00',78.0,78.0,right,medium,medium,65.0,81.0,63.0,68.0,85.0,71.0,79.0,69.0,62.0,81.0,79.0,69.0,75.0,71.0,75.0,86.0,69.0,66.0,78.0,88.0,44.0,26.0,82.0,69.0,80.0,25.0,21.0,25.0,6.0,7.0,5.0,4.0,4.0
53461,159261,39540,'2014-05-09 00:00:00',78.0,78.0,right,medium,medium,65.0,81.0,63.0,68.0,85.0,71.0,81.0,69.0,62.0,81.0,79.0,69.0,75.0,71.0,75.0,86.0,69.0,66.0,78.0,90.0,44.0,26.0,82.0,69.0,80.0,25.0,21.0,25.0,6.0,7.0,5.0,4.0,4.0
53462,159261,39540,'2014-05-02 00:00:00',78.0,78.0,right,medium,medium,65.0,81.0,63.0,68.0,85.0,71.0,81.0,69.0,62.0,81.0,77.0,71.0,75.0,71.0,75.0,86.0,69.0,66.0,78.0,90.0,44.0,26.0,82.0,69.0,80.0,25.0,21.0,25.0,6.0,7.0,5.0,4.0,4.0
53463,159261,39540,'2014-04-25 00:00:00',78.0,78.0,right,medium,medium,65.0,81.0,63.0,68.0,85.0,71.0,81.0,69.0,62.0,81.0,77.0,73.0,75.0,71.0,75.0,86.0,69.0,66.0,75.0,90.0,47.0,26.0,83.0,65.0,80.0,25.0,21.0,25.0,6.0,7.0,5.0,4.0,4.0
53464,159261,39540,'2014-04-11 00:00:00',78.0,78.0,right,medium,medium,65.0,81.0,63.0,68.0,85.0,71.0,81.0,60.0,62.0,81.0,77.0,73.0,75.0,71.0,75.0,86.0,69.0,66.0,75.0,90.0,47.0,20.0,83.0,71.0,80.0,25.0,21.0,25.0,6.0,7.0,12.0,9.0,8.0
53465,159261,39540,'2014-04-04 00:00:00',79.0,79.0,right,medium,medium,64.0,81.0,67.0,72.0,85.0,71.0,81.0,60.0,64.0,81.0,77.0,73.0,75.0,75.0,75.0,88.0,73.0,65.0,75.0,90.0,47.0,20.0,83.0,71.0,80.0,25.0,21.0,25.0,6.0,7.0,12.0,9.0,8.0
53466,159261,39540,'2014-03-28 00:00:00',79.0,79.0,right,medium,medium,64.0,80.0,67.0,72.0,86.0,71.0,80.0,60.0,64.0,81.0,77.0,73.0,77.0,79.0,75.0,88.0,73.0,69.0,75.0,90.0,46.0,20.0,84.0,70.0,80.0,25.0,21.0,25.0,6.0,7.0,12.0,9.0,8.0
53467,159261,39540,'2014-03-14 00:00:00',80.0,80.0,right,medium,medium,64.0,82.0,67.0,72.0,87.0,71.0,80.0,60.0,64.0,82.0,77.0,73.0,77.0,81.0,75.0,88.0,73.0,69.0,75.0,90.0,46.0,20.0,84.0,70.0,80.0,25.0,21.0,25.0,6.0,7.0,12.0,9.0,8.0
53468,159261,39540,'2014-02-21 00:00:00',80.0,80.0,right,medium,medium,64.0,83.0,67.0,72.0,87.0,71.0,80.0,60.0,64.0,82.0,77.0,73.0,77.0,81.0,75.0,88.0,73.0,69.0,75.0,90.0,46.0,20.0,84.0,70.0,80.0,25.0,21.0,25.0,6.0,7.0,12.0,9.0,8.0
53469,159261,39540,'2013-11-01 00:00:00',80.0,80.0,right,medium,medium,64.0,83.0,67.0,72.0,87.0,71.0,80.0,60.0,64.0,83.0,77.0,73.0,77.0,81.0,75.0,88.0,73.0,69.0,75.0,90.0,46.0,20.0,84.0,70.0,80.0,25.0,21.0,25.0,6.0,7.0,12.0,9.0,8.0
53470,159261,39540,'2013-10-18 00:00:00',80.0,80.0,right,medium,medium,64.0,83.0,67.0,72.0,87.0,73.0,80.0,60.0,64.0,83.0,75.0,69.0,76.0,81.0,75.0,88.0,72.0,67.0,75.0,90.0,46.0,20.0,84.0,70.0,80.0,25.0,21.0,25.0,6.0,7.0,12.0,9.0,8.0
53471,159261,39540,'2013-10-11 00:00:00',80.0,80.0,right,medium,medium,64.0,83.0,67.0,72.0,87.0,73.0,80.0,60.0,64.0,81.0,75.0,69.0,76.0,81.0,75.0,88.0,72.0,67.0,75.0,90.0,46.0,20.0,84.0,70.0,80.0,25.0,21.0,25.0,6.0,7.0,12.0,9.0,8.0
53472,159261,39540,'2013-10-04 00:00:00',80.0,80.0,right,medium,medium,64.0,83.0,67.0,72.0,87.0,72.0,80.0,60.0,64.0,81.0,75.0,69.0,76.0,81.0,75.0,88.0,72.0,67.0,75.0,90.0,46.0,20.0,84.0,70.0,80.0,25.0,21.0,25.0,6.0,7.0,12.0,9.0,8.0
53473,159261,39540,'2013-09-27 00:00:00',80.0,80.0,right,medium,medium,64.0,82.0,64.0,72.0,87.0,72.0,80.0,60.0,64.0,81.0,75.0,69.0,76.0,81.0,75.0,88.0,72.0,67.0,75.0,90.0,46.0,20.0,84.0,70.0,80.0,25.0,21.0,25.0,6.0,7.0,12.0,9.0,8.0
53474,159261,39540,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,64.0,82.0,64.0,72.0,88.0,72.0,80.0,60.0,64.0,81.0,75.0,69.0,76.0,81.0,75.0,88.0,72.0,67.0,75.0,90.0,46.0,20.0,84.0,70.0,80.0,21.0,21.0,25.0,6.0,7.0,12.0,9.0,8.0
53475,159261,39540,'2013-04-19 00:00:00',82.0,82.0,right,medium,medium,69.0,82.0,72.0,75.0,88.0,76.0,82.0,60.0,65.0,82.0,77.0,73.0,75.0,84.0,73.0,88.0,73.0,65.0,77.0,86.0,60.0,26.0,84.0,70.0,80.0,24.0,30.0,26.0,6.0,7.0,12.0,9.0,8.0
53476,159261,39540,'2013-04-12 00:00:00',82.0,82.0,right,medium,medium,69.0,82.0,72.0,75.0,88.0,76.0,82.0,60.0,65.0,82.0,76.0,73.0,79.0,84.0,73.0,88.0,73.0,65.0,77.0,86.0,60.0,26.0,84.0,70.0,80.0,24.0,30.0,26.0,6.0,7.0,12.0,9.0,8.0
53477,159261,39540,'2013-02-22 00:00:00',82.0,82.0,right,medium,medium,69.0,82.0,72.0,75.0,88.0,76.0,82.0,60.0,61.0,82.0,76.0,73.0,79.0,84.0,73.0,88.0,73.0,65.0,77.0,86.0,62.0,26.0,84.0,67.0,80.0,24.0,30.0,26.0,6.0,7.0,12.0,9.0,8.0
53478,159261,39540,'2013-02-15 00:00:00',82.0,82.0,right,medium,medium,71.0,82.0,72.0,75.0,88.0,78.0,82.0,64.0,61.0,82.0,77.0,73.0,79.0,84.0,73.0,88.0,73.0,65.0,77.0,86.0,71.0,36.0,84.0,67.0,78.0,29.0,50.0,46.0,6.0,7.0,12.0,9.0,8.0
53479,159261,39540,'2012-08-31 00:00:00',80.0,80.0,right,medium,medium,68.0,78.0,60.0,76.0,90.0,78.0,84.0,64.0,60.0,84.0,76.0,72.0,74.0,80.0,72.0,86.0,68.0,66.0,76.0,92.0,65.0,20.0,80.0,78.0,78.0,29.0,45.0,41.0,6.0,7.0,12.0,9.0,8.0
53480,159261,39540,'2012-02-22 00:00:00',80.0,80.0,right,high,high,72.0,80.0,56.0,76.0,90.0,78.0,84.0,65.0,66.0,84.0,78.0,74.0,76.0,81.0,70.0,86.0,60.0,76.0,76.0,91.0,65.0,20.0,82.0,79.0,76.0,29.0,45.0,41.0,6.0,7.0,12.0,9.0,8.0
53481,159261,39540,'2011-08-30 00:00:00',80.0,80.0,right,high,high,74.0,80.0,58.0,76.0,90.0,77.0,81.0,65.0,68.0,83.0,76.0,74.0,73.0,80.0,70.0,86.0,62.0,77.0,73.0,90.0,65.0,20.0,84.0,79.0,76.0,29.0,45.0,41.0,6.0,7.0,12.0,9.0,8.0
53482,159261,39540,'2011-02-22 00:00:00',81.0,85.0,right,high,high,76.0,85.0,66.0,77.0,90.0,80.0,82.0,65.0,65.0,83.0,79.0,79.0,78.0,82.0,73.0,87.0,77.0,79.0,72.0,91.0,65.0,20.0,85.0,76.0,75.0,29.0,45.0,41.0,6.0,7.0,12.0,9.0,8.0
53483,159261,39540,'2010-08-30 00:00:00',80.0,84.0,right,high,high,78.0,80.0,70.0,77.0,88.0,78.0,74.0,68.0,65.0,84.0,77.0,77.0,78.0,82.0,72.0,86.0,69.0,75.0,70.0,90.0,64.0,20.0,78.0,73.0,75.0,29.0,35.0,31.0,6.0,7.0,12.0,9.0,8.0
53484,159261,39540,'2010-02-22 00:00:00',83.0,88.0,right,high,high,74.0,82.0,76.0,79.0,88.0,80.0,74.0,75.0,66.0,84.0,84.0,84.0,78.0,84.0,72.0,85.0,69.0,81.0,77.0,94.0,68.0,80.0,85.0,73.0,83.0,29.0,43.0,31.0,10.0,20.0,66.0,20.0,20.0
53485,159261,39540,'2009-08-30 00:00:00',83.0,88.0,right,high,high,74.0,85.0,71.0,79.0,88.0,80.0,74.0,75.0,66.0,84.0,84.0,84.0,78.0,84.0,72.0,85.0,69.0,81.0,77.0,94.0,68.0,80.0,85.0,73.0,83.0,29.0,43.0,31.0,10.0,20.0,66.0,20.0,20.0
53486,159261,39540,'2009-02-22 00:00:00',82.0,88.0,right,high,high,68.0,85.0,70.0,74.0,88.0,79.0,74.0,75.0,63.0,82.0,84.0,84.0,78.0,82.0,72.0,85.0,69.0,78.0,78.0,94.0,70.0,78.0,85.0,73.0,83.0,29.0,43.0,31.0,11.0,20.0,63.0,20.0,20.0
53487,159261,39540,'2008-08-30 00:00:00',82.0,88.0,right,high,high,69.0,84.0,70.0,76.0,88.0,82.0,74.0,78.0,65.0,81.0,88.0,82.0,78.0,80.0,72.0,84.0,69.0,78.0,78.0,94.0,68.0,77.0,79.0,73.0,78.0,29.0,43.0,31.0,11.0,20.0,65.0,20.0,20.0
53488,159261,39540,'2007-08-30 00:00:00',79.0,83.0,right,high,high,62.0,82.0,68.0,71.0,88.0,69.0,74.0,78.0,53.0,78.0,76.0,73.0,78.0,76.0,72.0,81.0,69.0,77.0,74.0,87.0,69.0,74.0,71.0,73.0,78.0,29.0,41.0,31.0,11.0,20.0,53.0,20.0,20.0
53489,159261,39540,'2007-02-22 00:00:00',64.0,75.0,right,high,high,58.0,60.0,63.0,67.0,88.0,70.0,74.0,59.0,32.0,61.0,70.0,68.0,78.0,47.0,72.0,65.0,69.0,64.0,47.0,46.0,40.0,74.0,71.0,73.0,59.0,39.0,41.0,31.0,11.0,15.0,32.0,5.0,11.0
53490,46102,24169,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,80.0,61.0,66.0,78.0,64.0,71.0,78.0,77.0,82.0,77.0,54.0,60.0,55.0,69.0,58.0,87.0,58.0,60.0,84.0,79.0,81.0,74.0,64.0,69.0,72.0,72.0,69.0,67.0,12.0,13.0,10.0,5.0,6.0
53491,46102,24169,'2011-02-22 00:00:00',74.0,79.0,right,medium,medium,80.0,61.0,66.0,78.0,64.0,71.0,78.0,77.0,82.0,77.0,66.0,71.0,63.0,69.0,79.0,87.0,65.0,67.0,81.0,79.0,75.0,74.0,70.0,74.0,72.0,72.0,69.0,67.0,12.0,13.0,10.0,5.0,6.0
53492,46102,24169,'2010-08-30 00:00:00',74.0,79.0,right,medium,medium,74.0,70.0,63.0,79.0,66.0,72.0,75.0,72.0,81.0,75.0,72.0,72.0,67.0,73.0,79.0,87.0,64.0,67.0,81.0,77.0,79.0,74.0,70.0,73.0,62.0,74.0,70.0,69.0,12.0,13.0,10.0,5.0,6.0
53493,46102,24169,'2009-08-30 00:00:00',76.0,79.0,right,medium,medium,76.0,70.0,63.0,80.0,66.0,74.0,75.0,79.0,78.0,77.0,74.0,72.0,67.0,73.0,79.0,88.0,64.0,73.0,80.0,86.0,74.0,74.0,75.0,73.0,78.0,58.0,67.0,69.0,7.0,25.0,78.0,25.0,25.0
53494,46102,24169,'2008-08-30 00:00:00',75.0,80.0,right,medium,medium,72.0,68.0,61.0,81.0,66.0,73.0,75.0,86.0,83.0,80.0,69.0,66.0,67.0,71.0,79.0,85.0,64.0,57.0,76.0,88.0,74.0,74.0,73.0,73.0,82.0,56.0,68.0,69.0,7.0,25.0,83.0,25.0,25.0
53495,46102,24169,'2007-08-30 00:00:00',74.0,80.0,right,medium,medium,72.0,68.0,61.0,81.0,66.0,73.0,75.0,86.0,83.0,80.0,69.0,66.0,67.0,65.0,79.0,89.0,64.0,57.0,60.0,88.0,40.0,67.0,73.0,73.0,82.0,60.0,59.0,69.0,7.0,25.0,83.0,25.0,25.0
53496,46102,24169,'2007-02-22 00:00:00',79.0,80.0,right,medium,medium,72.0,78.0,68.0,84.0,66.0,76.0,75.0,82.0,82.0,82.0,76.0,74.0,67.0,65.0,79.0,89.0,64.0,77.0,80.0,89.0,60.0,67.0,73.0,73.0,82.0,60.0,59.0,69.0,7.0,5.0,82.0,5.0,11.0
53497,219750,163976,'2014-04-25 00:00:00',62.0,64.0,right,low,high,34.0,24.0,67.0,64.0,26.0,49.0,28.0,28.0,60.0,60.0,57.0,63.0,47.0,58.0,59.0,48.0,79.0,73.0,67.0,31.0,61.0,64.0,39.0,49.0,46.0,61.0,64.0,62.0,13.0,8.0,11.0,10.0,9.0
53498,219750,163976,'2014-02-28 00:00:00',60.0,62.0,right,low,high,34.0,24.0,67.0,64.0,26.0,49.0,28.0,28.0,60.0,56.0,57.0,63.0,47.0,55.0,59.0,48.0,71.0,63.0,67.0,31.0,58.0,64.0,39.0,49.0,46.0,59.0,61.0,62.0,13.0,8.0,11.0,10.0,9.0
53499,219750,163976,'2014-02-07 00:00:00',60.0,62.0,right,low,high,34.0,24.0,67.0,64.0,26.0,49.0,26.0,28.0,60.0,56.0,57.0,63.0,47.0,55.0,59.0,48.0,71.0,63.0,67.0,31.0,58.0,64.0,39.0,49.0,46.0,59.0,61.0,62.0,13.0,8.0,11.0,10.0,9.0
53500,219750,163976,'2014-01-17 00:00:00',60.0,62.0,right,low,high,34.0,24.0,67.0,64.0,26.0,49.0,26.0,28.0,60.0,56.0,57.0,63.0,47.0,55.0,59.0,48.0,71.0,63.0,67.0,31.0,58.0,64.0,39.0,49.0,46.0,59.0,61.0,62.0,13.0,8.0,11.0,10.0,9.0
53501,219750,163976,'2013-09-20 00:00:00',56.0,61.0,right,medium,medium,34.0,24.0,54.0,47.0,26.0,48.0,26.0,28.0,32.0,41.0,57.0,63.0,47.0,45.0,59.0,48.0,68.0,61.0,57.0,20.0,50.0,55.0,28.0,32.0,46.0,56.0,60.0,62.0,13.0,8.0,11.0,10.0,9.0
53502,219750,163976,'2007-02-22 00:00:00',56.0,61.0,right,medium,medium,34.0,24.0,54.0,47.0,26.0,48.0,26.0,28.0,32.0,41.0,57.0,63.0,47.0,45.0,59.0,48.0,68.0,61.0,57.0,20.0,50.0,55.0,28.0,32.0,46.0,56.0,60.0,62.0,13.0,8.0,11.0,10.0,9.0
53503,136185,33337,'2011-08-30 00:00:00',75.0,75.0,right,high,medium,70.0,70.0,69.0,81.0,70.0,70.0,47.0,66.0,78.0,78.0,61.0,62.0,65.0,75.0,78.0,76.0,60.0,71.0,69.0,72.0,73.0,72.0,71.0,80.0,69.0,62.0,70.0,68.0,11.0,14.0,13.0,14.0,11.0
53504,136185,33337,'2011-02-22 00:00:00',78.0,80.0,right,high,medium,76.0,68.0,71.0,85.0,70.0,72.0,47.0,66.0,84.0,80.0,72.0,73.0,68.0,76.0,74.0,76.0,69.0,75.0,72.0,74.0,75.0,75.0,70.0,82.0,69.0,70.0,75.0,73.0,11.0,14.0,13.0,14.0,11.0
53505,136185,33337,'2010-08-30 00:00:00',77.0,80.0,right,high,medium,75.0,68.0,71.0,84.0,69.0,70.0,47.0,66.0,80.0,78.0,73.0,73.0,69.0,76.0,77.0,76.0,69.0,75.0,75.0,74.0,74.0,76.0,70.0,81.0,69.0,70.0,72.0,69.0,11.0,14.0,13.0,14.0,11.0
53506,136185,33337,'2010-02-22 00:00:00',77.0,80.0,right,high,medium,67.0,70.0,71.0,78.0,69.0,74.0,47.0,67.0,76.0,77.0,77.0,75.0,69.0,76.0,77.0,74.0,69.0,79.0,80.0,73.0,77.0,80.0,82.0,81.0,79.0,73.0,75.0,69.0,11.0,22.0,76.0,22.0,22.0
53507,136185,33337,'2009-08-30 00:00:00',77.0,80.0,right,high,medium,67.0,70.0,71.0,78.0,69.0,74.0,47.0,67.0,76.0,77.0,77.0,75.0,69.0,76.0,77.0,74.0,69.0,79.0,80.0,70.0,77.0,80.0,82.0,81.0,79.0,73.0,75.0,69.0,11.0,22.0,76.0,22.0,22.0
53508,136185,33337,'2009-02-22 00:00:00',77.0,80.0,right,high,medium,67.0,70.0,71.0,78.0,69.0,74.0,47.0,67.0,76.0,77.0,77.0,75.0,69.0,76.0,77.0,74.0,69.0,79.0,80.0,70.0,77.0,80.0,82.0,81.0,79.0,73.0,75.0,69.0,11.0,22.0,76.0,22.0,22.0
53509,136185,33337,'2008-08-30 00:00:00',75.0,80.0,right,high,medium,57.0,71.0,71.0,78.0,69.0,69.0,47.0,67.0,68.0,77.0,77.0,75.0,69.0,76.0,77.0,68.0,69.0,79.0,80.0,70.0,77.0,80.0,82.0,81.0,79.0,76.0,75.0,69.0,11.0,22.0,68.0,22.0,22.0
53510,136185,33337,'2007-08-30 00:00:00',78.0,80.0,right,high,medium,57.0,71.0,71.0,79.0,69.0,69.0,47.0,81.0,75.0,77.0,80.0,78.0,69.0,77.0,77.0,73.0,69.0,83.0,84.0,80.0,78.0,80.0,82.0,81.0,82.0,84.0,78.0,69.0,11.0,22.0,75.0,22.0,22.0
53511,136185,33337,'2007-02-22 00:00:00',78.0,80.0,right,high,medium,57.0,71.0,71.0,79.0,69.0,69.0,47.0,82.0,75.0,77.0,80.0,78.0,69.0,77.0,77.0,73.0,69.0,83.0,84.0,80.0,78.0,80.0,82.0,81.0,82.0,84.0,78.0,69.0,11.0,8.0,75.0,11.0,6.0
53512,189680,150176,'2016-05-05 00:00:00',73.0,76.0,right,high,high,71.0,45.0,56.0,71.0,59.0,74.0,57.0,60.0,70.0,74.0,85.0,78.0,83.0,71.0,84.0,72.0,72.0,80.0,57.0,58.0,76.0,73.0,62.0,66.0,60.0,70.0,74.0,74.0,12.0,10.0,11.0,15.0,6.0
53513,189680,150176,'2016-01-14 00:00:00',74.0,77.0,right,high,high,71.0,45.0,56.0,71.0,59.0,74.0,57.0,60.0,70.0,74.0,85.0,78.0,83.0,71.0,84.0,72.0,72.0,80.0,57.0,58.0,76.0,73.0,62.0,66.0,60.0,73.0,74.0,74.0,12.0,10.0,11.0,15.0,6.0
53514,189680,150176,'2015-09-21 00:00:00',74.0,77.0,right,high,high,71.0,45.0,56.0,73.0,59.0,75.0,57.0,60.0,71.0,75.0,85.0,78.0,83.0,71.0,84.0,72.0,72.0,80.0,57.0,58.0,76.0,73.0,62.0,66.0,60.0,73.0,75.0,74.0,12.0,10.0,11.0,15.0,6.0
53515,189680,150176,'2015-07-03 00:00:00',71.0,74.0,right,high,high,70.0,44.0,55.0,72.0,58.0,74.0,56.0,59.0,70.0,74.0,85.0,78.0,83.0,70.0,84.0,71.0,72.0,80.0,57.0,57.0,75.0,72.0,61.0,65.0,64.0,69.0,72.0,70.0,11.0,9.0,10.0,14.0,5.0
53516,189680,150176,'2015-06-12 00:00:00',71.0,74.0,right,high,high,70.0,44.0,55.0,72.0,58.0,74.0,56.0,59.0,70.0,74.0,85.0,78.0,83.0,70.0,84.0,71.0,72.0,80.0,57.0,57.0,75.0,72.0,61.0,65.0,64.0,69.0,72.0,70.0,11.0,9.0,10.0,14.0,5.0
53517,189680,150176,'2015-05-01 00:00:00',71.0,74.0,right,high,high,70.0,44.0,55.0,72.0,58.0,74.0,56.0,59.0,70.0,74.0,85.0,78.0,83.0,70.0,84.0,71.0,72.0,80.0,57.0,57.0,75.0,72.0,61.0,65.0,64.0,69.0,72.0,70.0,11.0,9.0,10.0,14.0,5.0
53518,189680,150176,'2014-11-14 00:00:00',72.0,77.0,right,high,high,76.0,44.0,55.0,73.0,58.0,74.0,56.0,59.0,70.0,74.0,85.0,78.0,83.0,70.0,84.0,71.0,72.0,80.0,57.0,57.0,75.0,72.0,61.0,65.0,64.0,73.0,72.0,70.0,11.0,9.0,10.0,14.0,5.0
53519,189680,150176,'2014-10-31 00:00:00',72.0,77.0,right,high,high,76.0,44.0,55.0,73.0,58.0,74.0,56.0,59.0,70.0,74.0,85.0,78.0,83.0,70.0,84.0,71.0,72.0,80.0,57.0,57.0,75.0,72.0,61.0,65.0,64.0,73.0,72.0,70.0,11.0,9.0,10.0,14.0,5.0
53520,189680,150176,'2014-10-24 00:00:00',72.0,77.0,right,high,high,76.0,44.0,55.0,73.0,58.0,76.0,56.0,59.0,70.0,74.0,85.0,78.0,83.0,70.0,84.0,71.0,72.0,80.0,57.0,57.0,75.0,72.0,61.0,65.0,64.0,73.0,72.0,70.0,11.0,9.0,10.0,14.0,5.0
53521,189680,150176,'2014-09-18 00:00:00',72.0,77.0,right,high,medium,76.0,44.0,55.0,73.0,58.0,76.0,56.0,59.0,70.0,74.0,78.0,76.0,83.0,70.0,84.0,71.0,72.0,77.0,57.0,57.0,75.0,72.0,61.0,59.0,64.0,73.0,72.0,70.0,11.0,9.0,10.0,14.0,5.0
53522,189680,150176,'2014-04-04 00:00:00',72.0,77.0,right,medium,medium,76.0,44.0,55.0,73.0,58.0,76.0,56.0,59.0,70.0,74.0,78.0,76.0,82.0,70.0,84.0,71.0,72.0,77.0,57.0,57.0,75.0,72.0,61.0,59.0,64.0,73.0,72.0,70.0,11.0,9.0,10.0,14.0,5.0
53523,189680,150176,'2014-02-21 00:00:00',73.0,77.0,right,medium,medium,76.0,44.0,55.0,75.0,58.0,76.0,56.0,59.0,70.0,75.0,78.0,76.0,82.0,70.0,84.0,71.0,72.0,77.0,57.0,57.0,75.0,72.0,61.0,59.0,64.0,73.0,76.0,76.0,11.0,9.0,10.0,14.0,5.0
53524,189680,150176,'2014-02-14 00:00:00',74.0,78.0,right,medium,medium,76.0,44.0,55.0,75.0,58.0,76.0,56.0,59.0,70.0,76.0,78.0,76.0,82.0,72.0,84.0,71.0,72.0,77.0,57.0,57.0,75.0,74.0,61.0,59.0,64.0,73.0,77.0,77.0,11.0,9.0,10.0,14.0,5.0
53525,189680,150176,'2014-01-31 00:00:00',75.0,81.0,right,medium,medium,76.0,44.0,55.0,75.0,58.0,76.0,56.0,59.0,70.0,78.0,78.0,76.0,82.0,72.0,84.0,71.0,72.0,77.0,62.0,57.0,75.0,76.0,61.0,59.0,64.0,77.0,78.0,78.0,11.0,9.0,10.0,14.0,5.0
53526,189680,150176,'2013-09-20 00:00:00',75.0,81.0,right,medium,medium,76.0,44.0,55.0,75.0,58.0,76.0,56.0,59.0,70.0,78.0,78.0,76.0,82.0,72.0,84.0,71.0,72.0,77.0,62.0,57.0,75.0,76.0,61.0,59.0,64.0,77.0,78.0,78.0,11.0,9.0,10.0,14.0,5.0
53527,189680,150176,'2013-07-12 00:00:00',75.0,81.0,right,medium,medium,76.0,44.0,55.0,75.0,58.0,76.0,56.0,59.0,70.0,78.0,79.0,77.0,82.0,72.0,84.0,71.0,72.0,77.0,62.0,57.0,75.0,76.0,61.0,59.0,64.0,77.0,78.0,78.0,11.0,9.0,10.0,14.0,5.0
53528,189680,150176,'2013-05-31 00:00:00',75.0,81.0,right,medium,medium,76.0,44.0,55.0,75.0,58.0,76.0,56.0,59.0,70.0,78.0,79.0,77.0,82.0,72.0,84.0,71.0,72.0,77.0,62.0,57.0,75.0,76.0,61.0,59.0,64.0,77.0,78.0,78.0,11.0,9.0,10.0,14.0,5.0
53529,189680,150176,'2013-05-24 00:00:00',75.0,81.0,right,medium,medium,76.0,44.0,55.0,75.0,58.0,76.0,56.0,59.0,70.0,78.0,79.0,77.0,82.0,72.0,84.0,71.0,72.0,77.0,62.0,57.0,75.0,76.0,61.0,59.0,64.0,77.0,78.0,78.0,11.0,9.0,10.0,14.0,5.0
53530,189680,150176,'2013-03-22 00:00:00',75.0,81.0,right,medium,medium,76.0,44.0,55.0,75.0,58.0,76.0,56.0,59.0,70.0,78.0,79.0,77.0,82.0,72.0,84.0,71.0,72.0,77.0,62.0,57.0,75.0,76.0,61.0,59.0,64.0,77.0,78.0,78.0,11.0,9.0,10.0,14.0,5.0
53531,189680,150176,'2013-03-08 00:00:00',75.0,81.0,right,medium,medium,76.0,44.0,55.0,75.0,58.0,76.0,56.0,59.0,70.0,78.0,79.0,77.0,82.0,72.0,84.0,71.0,72.0,77.0,62.0,57.0,75.0,76.0,61.0,59.0,64.0,77.0,78.0,78.0,11.0,9.0,10.0,14.0,5.0
53532,189680,150176,'2013-02-15 00:00:00',75.0,81.0,right,medium,medium,76.0,44.0,55.0,75.0,58.0,76.0,56.0,59.0,70.0,78.0,79.0,77.0,82.0,72.0,84.0,71.0,72.0,77.0,62.0,57.0,75.0,76.0,61.0,59.0,64.0,77.0,78.0,78.0,11.0,9.0,10.0,14.0,5.0
53533,189680,150176,'2012-08-31 00:00:00',75.0,81.0,right,medium,medium,76.0,44.0,55.0,75.0,58.0,76.0,56.0,59.0,70.0,78.0,84.0,78.0,82.0,72.0,84.0,71.0,72.0,77.0,62.0,57.0,75.0,76.0,61.0,59.0,64.0,77.0,78.0,78.0,11.0,9.0,10.0,14.0,5.0
53534,189680,150176,'2012-02-22 00:00:00',76.0,82.0,right,medium,medium,76.0,44.0,55.0,75.0,58.0,76.0,56.0,59.0,70.0,78.0,84.0,82.0,82.0,74.0,84.0,71.0,72.0,77.0,62.0,57.0,75.0,78.0,61.0,59.0,64.0,78.0,78.0,78.0,11.0,9.0,10.0,14.0,5.0
53535,189680,150176,'2011-08-30 00:00:00',75.0,82.0,right,medium,medium,76.0,44.0,52.0,73.0,58.0,76.0,56.0,59.0,70.0,77.0,84.0,82.0,82.0,74.0,84.0,71.0,72.0,77.0,62.0,57.0,75.0,78.0,61.0,59.0,64.0,78.0,77.0,77.0,11.0,9.0,10.0,14.0,5.0
53536,189680,150176,'2011-02-22 00:00:00',76.0,87.0,right,medium,medium,76.0,57.0,49.0,78.0,58.0,74.0,56.0,75.0,70.0,80.0,84.0,78.0,79.0,77.0,65.0,77.0,73.0,73.0,62.0,67.0,75.0,78.0,77.0,78.0,70.0,78.0,77.0,77.0,11.0,9.0,10.0,14.0,5.0
53537,189680,150176,'2010-08-30 00:00:00',75.0,87.0,right,medium,medium,76.0,60.0,49.0,76.0,65.0,76.0,56.0,75.0,70.0,77.0,80.0,78.0,79.0,77.0,42.0,77.0,59.0,73.0,51.0,67.0,65.0,74.0,76.0,72.0,70.0,74.0,77.0,76.0,11.0,9.0,10.0,14.0,5.0
53538,189680,150176,'2010-02-22 00:00:00',73.0,87.0,right,medium,medium,76.0,60.0,49.0,76.0,65.0,76.0,56.0,75.0,70.0,77.0,82.0,79.0,79.0,77.0,42.0,77.0,59.0,74.0,41.0,67.0,65.0,56.0,62.0,72.0,66.0,72.0,77.0,76.0,7.0,22.0,70.0,22.0,22.0
53539,189680,150176,'2009-08-30 00:00:00',72.0,87.0,right,medium,medium,76.0,60.0,49.0,74.0,65.0,76.0,56.0,75.0,70.0,74.0,82.0,79.0,79.0,72.0,42.0,77.0,59.0,74.0,41.0,67.0,65.0,56.0,62.0,72.0,66.0,72.0,75.0,76.0,7.0,22.0,70.0,22.0,22.0
53540,189680,150176,'2009-02-22 00:00:00',70.0,87.0,right,medium,medium,74.0,53.0,49.0,65.0,65.0,75.0,56.0,70.0,54.0,74.0,75.0,78.0,79.0,68.0,42.0,72.0,59.0,74.0,39.0,67.0,65.0,52.0,58.0,72.0,66.0,72.0,69.0,76.0,7.0,22.0,54.0,22.0,22.0
53541,189680,150176,'2008-08-30 00:00:00',64.0,87.0,right,medium,medium,68.0,53.0,49.0,65.0,65.0,73.0,56.0,70.0,54.0,69.0,75.0,78.0,79.0,64.0,42.0,57.0,59.0,74.0,39.0,67.0,65.0,42.0,48.0,72.0,57.0,52.0,59.0,76.0,7.0,22.0,54.0,22.0,22.0
53542,189680,150176,'2007-02-22 00:00:00',64.0,87.0,right,medium,medium,68.0,53.0,49.0,65.0,65.0,73.0,56.0,70.0,54.0,69.0,75.0,78.0,79.0,64.0,42.0,57.0,59.0,74.0,39.0,67.0,65.0,42.0,48.0,72.0,57.0,52.0,59.0,76.0,7.0,22.0,54.0,22.0,22.0
53543,164225,19353,'2012-02-22 00:00:00',64.0,64.0,left,medium,medium,70.0,52.0,56.0,69.0,50.0,59.0,52.0,52.0,58.0,63.0,72.0,74.0,76.0,67.0,68.0,62.0,82.0,67.0,59.0,70.0,61.0,57.0,61.0,65.0,58.0,64.0,66.0,65.0,6.0,6.0,14.0,14.0,6.0
53544,164225,19353,'2011-08-30 00:00:00',64.0,64.0,left,medium,medium,70.0,56.0,56.0,69.0,56.0,59.0,52.0,52.0,58.0,63.0,72.0,74.0,76.0,67.0,68.0,62.0,78.0,67.0,59.0,70.0,61.0,57.0,61.0,65.0,58.0,64.0,66.0,65.0,6.0,6.0,14.0,14.0,6.0
53545,164225,19353,'2010-08-30 00:00:00',63.0,73.0,left,medium,medium,70.0,55.0,56.0,69.0,56.0,58.0,52.0,52.0,58.0,62.0,77.0,77.0,75.0,67.0,59.0,62.0,73.0,70.0,40.0,70.0,61.0,57.0,61.0,65.0,58.0,64.0,66.0,65.0,6.0,6.0,14.0,14.0,6.0
53546,164225,19353,'2010-02-22 00:00:00',64.0,73.0,left,medium,medium,70.0,55.0,56.0,69.0,56.0,58.0,52.0,52.0,58.0,62.0,77.0,77.0,75.0,67.0,59.0,62.0,73.0,70.0,40.0,70.0,61.0,67.0,67.0,65.0,73.0,64.0,66.0,65.0,13.0,21.0,58.0,21.0,21.0
53547,164225,19353,'2008-02-22 00:00:00',64.0,73.0,left,medium,medium,70.0,55.0,56.0,69.0,56.0,58.0,52.0,52.0,58.0,62.0,77.0,77.0,75.0,67.0,59.0,62.0,73.0,70.0,40.0,70.0,61.0,67.0,67.0,65.0,73.0,64.0,66.0,65.0,13.0,21.0,58.0,21.0,21.0
53548,164225,19353,'2007-02-22 00:00:00',64.0,73.0,left,medium,medium,70.0,55.0,56.0,69.0,56.0,58.0,52.0,52.0,58.0,62.0,77.0,77.0,75.0,67.0,59.0,62.0,73.0,70.0,40.0,70.0,61.0,67.0,67.0,65.0,73.0,64.0,66.0,65.0,13.0,21.0,58.0,21.0,21.0
53549,177723,47566,'2016-02-04 00:00:00',75.0,75.0,right,medium,medium,15.0,14.0,14.0,19.0,13.0,11.0,19.0,15.0,22.0,23.0,52.0,53.0,53.0,77.0,54.0,25.0,71.0,42.0,58.0,14.0,51.0,26.0,14.0,50.0,22.0,18.0,14.0,11.0,77.0,78.0,75.0,70.0,76.0
53550,177723,47566,'2016-01-14 00:00:00',76.0,76.0,right,medium,medium,15.0,14.0,14.0,19.0,13.0,11.0,19.0,15.0,22.0,23.0,52.0,53.0,53.0,78.0,54.0,25.0,71.0,42.0,58.0,14.0,51.0,26.0,14.0,50.0,22.0,18.0,14.0,11.0,78.0,79.0,76.0,70.0,77.0
53551,177723,47566,'2016-01-07 00:00:00',77.0,77.0,right,medium,medium,15.0,14.0,14.0,19.0,13.0,11.0,19.0,15.0,22.0,23.0,52.0,53.0,53.0,79.0,54.0,25.0,71.0,42.0,58.0,14.0,51.0,26.0,14.0,50.0,22.0,18.0,14.0,11.0,78.0,79.0,76.0,70.0,78.0
53552,177723,47566,'2015-12-17 00:00:00',78.0,78.0,right,medium,medium,15.0,14.0,14.0,19.0,13.0,11.0,19.0,15.0,22.0,23.0,52.0,53.0,53.0,80.0,54.0,25.0,71.0,42.0,58.0,14.0,51.0,26.0,14.0,50.0,22.0,18.0,14.0,11.0,79.0,80.0,77.0,71.0,79.0
53553,177723,47566,'2015-11-06 00:00:00',78.0,79.0,right,medium,medium,15.0,14.0,14.0,19.0,13.0,11.0,19.0,15.0,22.0,23.0,52.0,53.0,53.0,80.0,54.0,25.0,71.0,42.0,58.0,14.0,51.0,26.0,14.0,50.0,22.0,18.0,14.0,11.0,79.0,80.0,77.0,71.0,79.0
53554,177723,47566,'2015-09-25 00:00:00',78.0,80.0,right,medium,medium,15.0,14.0,14.0,19.0,13.0,11.0,19.0,15.0,22.0,23.0,52.0,53.0,53.0,80.0,54.0,25.0,71.0,42.0,58.0,14.0,51.0,26.0,14.0,50.0,22.0,18.0,14.0,11.0,79.0,80.0,77.0,71.0,79.0
53555,177723,47566,'2015-09-21 00:00:00',76.0,78.0,right,medium,medium,15.0,14.0,14.0,19.0,13.0,11.0,19.0,15.0,22.0,23.0,52.0,53.0,53.0,80.0,54.0,25.0,71.0,42.0,58.0,14.0,51.0,26.0,14.0,50.0,22.0,18.0,14.0,11.0,77.0,78.0,74.0,68.0,79.0
53556,177723,47566,'2015-05-29 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,22.0,52.0,53.0,53.0,79.0,54.0,24.0,76.0,42.0,58.0,25.0,50.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,78.0,74.0,68.0,78.0
53557,177723,47566,'2015-02-20 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,22.0,52.0,53.0,53.0,72.0,54.0,24.0,71.0,42.0,58.0,25.0,50.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,79.0,74.0,68.0,72.0
53558,177723,47566,'2014-10-24 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,22.0,52.0,53.0,53.0,67.0,54.0,24.0,71.0,42.0,58.0,25.0,50.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,79.0,67.0,65.0,69.0
53559,177723,47566,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,22.0,52.0,53.0,53.0,66.0,54.0,24.0,71.0,42.0,58.0,25.0,50.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,78.0,66.0,64.0,68.0
53560,177723,47566,'2014-03-28 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,22.0,52.0,57.0,53.0,62.0,54.0,24.0,71.0,50.0,58.0,25.0,50.0,25.0,25.0,33.0,21.0,25.0,25.0,25.0,69.0,76.0,62.0,61.0,66.0
53561,177723,47566,'2013-09-20 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,22.0,52.0,57.0,53.0,62.0,54.0,24.0,71.0,50.0,58.0,25.0,50.0,25.0,25.0,33.0,21.0,25.0,25.0,25.0,69.0,76.0,62.0,61.0,66.0
53562,177723,47566,'2013-06-07 00:00:00',71.0,78.0,right,medium,medium,14.0,13.0,22.0,18.0,12.0,10.0,18.0,14.0,21.0,22.0,52.0,55.0,53.0,63.0,54.0,24.0,71.0,50.0,58.0,24.0,50.0,25.0,13.0,33.0,21.0,17.0,13.0,8.0,70.0,78.0,63.0,68.0,70.0
53563,177723,47566,'2013-05-17 00:00:00',71.0,78.0,right,medium,medium,14.0,13.0,12.0,18.0,12.0,10.0,18.0,14.0,21.0,22.0,52.0,55.0,53.0,63.0,54.0,24.0,71.0,50.0,58.0,14.0,50.0,25.0,13.0,33.0,21.0,17.0,13.0,8.0,70.0,78.0,63.0,68.0,70.0
53564,177723,47566,'2013-02-15 00:00:00',72.0,78.0,right,medium,medium,14.0,13.0,12.0,18.0,12.0,10.0,18.0,14.0,21.0,22.0,52.0,55.0,53.0,63.0,54.0,24.0,71.0,50.0,58.0,14.0,50.0,25.0,13.0,33.0,21.0,17.0,13.0,8.0,71.0,79.0,65.0,72.0,70.0
53565,177723,47566,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,14.0,13.0,12.0,18.0,12.0,10.0,18.0,14.0,21.0,22.0,52.0,57.0,53.0,66.0,54.0,24.0,71.0,50.0,58.0,14.0,50.0,25.0,13.0,33.0,21.0,17.0,13.0,8.0,73.0,81.0,65.0,74.0,75.0
53566,177723,47566,'2012-02-22 00:00:00',69.0,76.0,right,medium,medium,14.0,13.0,13.0,18.0,12.0,12.0,18.0,14.0,16.0,22.0,52.0,57.0,53.0,66.0,54.0,18.0,51.0,50.0,58.0,14.0,50.0,25.0,13.0,33.0,21.0,13.0,13.0,14.0,68.0,74.0,63.0,65.0,70.0
53567,177723,47566,'2011-08-30 00:00:00',70.0,76.0,right,medium,medium,14.0,13.0,13.0,18.0,12.0,12.0,18.0,14.0,16.0,22.0,52.0,57.0,53.0,66.0,54.0,18.0,51.0,50.0,58.0,14.0,50.0,25.0,13.0,33.0,21.0,13.0,13.0,14.0,70.0,74.0,63.0,65.0,72.0
53568,177723,47566,'2011-02-22 00:00:00',66.0,80.0,right,medium,medium,14.0,13.0,13.0,18.0,12.0,12.0,18.0,14.0,16.0,22.0,46.0,46.0,53.0,56.0,55.0,18.0,51.0,50.0,58.0,14.0,50.0,25.0,13.0,33.0,21.0,13.0,13.0,14.0,68.0,65.0,63.0,64.0,70.0
53569,177723,47566,'2010-08-30 00:00:00',66.0,80.0,right,medium,medium,9.0,8.0,8.0,18.0,7.0,7.0,18.0,9.0,16.0,22.0,46.0,46.0,53.0,56.0,55.0,18.0,51.0,50.0,58.0,9.0,50.0,25.0,13.0,50.0,21.0,8.0,8.0,9.0,68.0,65.0,63.0,64.0,70.0
53570,177723,47566,'2009-08-30 00:00:00',68.0,80.0,right,medium,medium,20.0,20.0,20.0,20.0,7.0,20.0,18.0,9.0,67.0,22.0,46.0,46.0,53.0,56.0,55.0,20.0,51.0,50.0,58.0,20.0,50.0,55.0,60.0,50.0,68.0,20.0,20.0,9.0,71.0,67.0,67.0,68.0,71.0
53571,177723,47566,'2008-08-30 00:00:00',69.0,79.0,right,medium,medium,20.0,20.0,20.0,20.0,7.0,20.0,18.0,9.0,66.0,22.0,66.0,66.0,53.0,66.0,55.0,20.0,51.0,50.0,58.0,20.0,50.0,55.0,60.0,50.0,68.0,20.0,20.0,9.0,65.0,68.0,66.0,74.0,74.0
53572,177723,47566,'2007-02-22 00:00:00',69.0,79.0,right,medium,medium,20.0,20.0,20.0,20.0,7.0,20.0,18.0,9.0,66.0,22.0,66.0,66.0,53.0,66.0,55.0,20.0,51.0,50.0,58.0,20.0,50.0,55.0,60.0,50.0,68.0,20.0,20.0,9.0,65.0,68.0,66.0,74.0,74.0
53573,116391,40725,'2015-04-10 00:00:00',64.0,64.0,right,high,medium,59.0,55.0,59.0,64.0,55.0,62.0,60.0,64.0,62.0,65.0,60.0,64.0,57.0,66.0,68.0,60.0,68.0,64.0,59.0,59.0,64.0,65.0,54.0,70.0,65.0,61.0,61.0,59.0,5.0,5.0,10.0,6.0,9.0
53574,116391,40725,'2015-03-20 00:00:00',66.0,66.0,right,high,medium,59.0,55.0,59.0,66.0,55.0,64.0,60.0,64.0,65.0,68.0,60.0,64.0,61.0,70.0,71.0,62.0,68.0,68.0,62.0,59.0,68.0,65.0,54.0,70.0,67.0,65.0,64.0,60.0,5.0,5.0,10.0,6.0,9.0
53575,116391,40725,'2015-02-13 00:00:00',67.0,67.0,right,high,medium,59.0,55.0,59.0,68.0,55.0,64.0,60.0,64.0,65.0,68.0,60.0,65.0,61.0,70.0,71.0,62.0,68.0,68.0,62.0,59.0,72.0,66.0,54.0,72.0,67.0,65.0,64.0,60.0,5.0,5.0,10.0,6.0,9.0
53576,116391,40725,'2015-01-23 00:00:00',69.0,69.0,right,high,medium,62.0,55.0,59.0,71.0,55.0,67.0,60.0,64.0,69.0,71.0,60.0,65.0,64.0,74.0,74.0,68.0,70.0,68.0,66.0,59.0,72.0,66.0,54.0,79.0,67.0,65.0,64.0,62.0,5.0,5.0,10.0,6.0,9.0
53577,116391,40725,'2015-01-16 00:00:00',70.0,70.0,right,medium,medium,72.0,55.0,59.0,77.0,55.0,70.0,60.0,64.0,74.0,75.0,60.0,65.0,64.0,74.0,74.0,75.0,70.0,68.0,66.0,59.0,72.0,66.0,54.0,79.0,67.0,67.0,69.0,64.0,5.0,5.0,10.0,6.0,9.0
53578,116391,40725,'2014-10-24 00:00:00',70.0,70.0,right,medium,medium,72.0,55.0,59.0,77.0,55.0,70.0,60.0,64.0,74.0,75.0,60.0,65.0,64.0,74.0,74.0,75.0,70.0,68.0,66.0,59.0,72.0,66.0,54.0,79.0,67.0,67.0,69.0,64.0,5.0,5.0,10.0,6.0,9.0
53579,116391,40725,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,72.0,55.0,59.0,77.0,55.0,70.0,60.0,64.0,74.0,75.0,60.0,65.0,64.0,74.0,74.0,75.0,70.0,68.0,66.0,59.0,72.0,66.0,54.0,80.0,67.0,67.0,69.0,64.0,5.0,5.0,10.0,6.0,9.0
53580,116391,40725,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,72.0,54.0,59.0,76.0,55.0,69.0,60.0,64.0,74.0,74.0,63.0,65.0,65.0,74.0,74.0,74.0,67.0,66.0,65.0,58.0,72.0,66.0,54.0,80.0,67.0,67.0,69.0,64.0,5.0,5.0,10.0,6.0,9.0
53581,116391,40725,'2013-03-01 00:00:00',71.0,71.0,right,medium,medium,72.0,54.0,59.0,76.0,55.0,69.0,60.0,64.0,74.0,74.0,70.0,68.0,65.0,74.0,74.0,74.0,67.0,66.0,65.0,58.0,72.0,66.0,54.0,80.0,67.0,67.0,69.0,64.0,5.0,5.0,10.0,6.0,9.0
53582,116391,40725,'2013-02-22 00:00:00',71.0,71.0,right,medium,medium,72.0,54.0,59.0,76.0,55.0,68.0,60.0,64.0,74.0,74.0,69.0,68.0,64.0,74.0,74.0,74.0,67.0,66.0,65.0,58.0,72.0,66.0,54.0,80.0,67.0,67.0,69.0,64.0,5.0,5.0,10.0,6.0,9.0
53583,116391,40725,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,72.0,54.0,59.0,76.0,55.0,68.0,60.0,64.0,74.0,74.0,69.0,68.0,64.0,74.0,74.0,74.0,67.0,66.0,65.0,58.0,72.0,66.0,54.0,80.0,67.0,67.0,69.0,64.0,5.0,5.0,10.0,6.0,9.0
53584,116391,40725,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,72.0,54.0,59.0,76.0,55.0,68.0,60.0,64.0,74.0,74.0,69.0,68.0,64.0,74.0,74.0,74.0,67.0,66.0,65.0,58.0,72.0,66.0,54.0,80.0,67.0,73.0,69.0,64.0,5.0,5.0,10.0,6.0,9.0
53585,116391,40725,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,72.0,54.0,59.0,76.0,55.0,68.0,60.0,64.0,74.0,74.0,69.0,68.0,64.0,74.0,74.0,74.0,68.0,66.0,65.0,58.0,72.0,66.0,54.0,80.0,67.0,73.0,69.0,64.0,5.0,5.0,10.0,6.0,9.0
53586,116391,40725,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,72.0,54.0,59.0,80.0,55.0,73.0,60.0,64.0,75.0,77.0,69.0,68.0,80.0,74.0,74.0,78.0,68.0,73.0,65.0,58.0,72.0,66.0,54.0,80.0,67.0,73.0,69.0,64.0,5.0,5.0,10.0,6.0,9.0
53587,116391,40725,'2010-08-30 00:00:00',76.0,83.0,right,medium,medium,78.0,74.0,68.0,80.0,70.0,78.0,70.0,74.0,75.0,78.0,76.0,77.0,81.0,74.0,72.0,78.0,68.0,82.0,73.0,78.0,76.0,40.0,74.0,82.0,77.0,73.0,77.0,70.0,5.0,5.0,10.0,6.0,9.0
53588,116391,40725,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,74.0,67.0,64.0,78.0,70.0,68.0,70.0,74.0,67.0,78.0,74.0,77.0,81.0,72.0,72.0,78.0,68.0,82.0,69.0,76.0,72.0,77.0,79.0,82.0,77.0,68.0,72.0,70.0,5.0,22.0,67.0,22.0,22.0
53589,116391,40725,'2009-02-22 00:00:00',76.0,78.0,right,medium,medium,74.0,72.0,68.0,78.0,70.0,73.0,70.0,77.0,70.0,78.0,77.0,81.0,81.0,72.0,72.0,78.0,68.0,77.0,69.0,72.0,72.0,77.0,79.0,82.0,77.0,57.0,66.0,70.0,5.0,22.0,70.0,22.0,22.0
53590,116391,40725,'2008-08-30 00:00:00',72.0,74.0,right,medium,medium,74.0,76.0,68.0,72.0,70.0,73.0,70.0,77.0,70.0,78.0,77.0,81.0,81.0,64.0,72.0,75.0,68.0,77.0,69.0,66.0,69.0,64.0,73.0,82.0,75.0,64.0,67.0,70.0,5.0,22.0,70.0,22.0,22.0
53591,116391,40725,'2007-08-30 00:00:00',73.0,72.0,right,medium,medium,74.0,80.0,76.0,70.0,70.0,72.0,70.0,77.0,63.0,77.0,76.0,81.0,81.0,57.0,72.0,75.0,68.0,67.0,68.0,66.0,67.0,53.0,71.0,82.0,73.0,54.0,22.0,70.0,5.0,22.0,63.0,22.0,22.0
53592,116391,40725,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,74.0,71.0,76.0,70.0,70.0,72.0,70.0,73.0,63.0,74.0,74.0,78.0,81.0,54.0,72.0,75.0,68.0,67.0,68.0,66.0,67.0,53.0,71.0,82.0,73.0,54.0,18.0,70.0,5.0,14.0,63.0,7.0,3.0
53593,176552,40021,'2015-02-27 00:00:00',64.0,64.0,right,high,medium,68.0,66.0,56.0,62.0,63.0,62.0,54.0,52.0,57.0,65.0,77.0,77.0,71.0,57.0,75.0,66.0,61.0,75.0,68.0,60.0,63.0,63.0,60.0,59.0,70.0,63.0,67.0,61.0,8.0,15.0,11.0,15.0,15.0
53594,176552,40021,'2014-09-18 00:00:00',62.0,62.0,right,high,medium,68.0,66.0,56.0,59.0,63.0,60.0,45.0,47.0,48.0,65.0,69.0,66.0,68.0,57.0,75.0,66.0,56.0,73.0,63.0,60.0,52.0,52.0,60.0,59.0,70.0,55.0,49.0,45.0,8.0,15.0,11.0,15.0,15.0
53595,176552,40021,'2013-02-15 00:00:00',62.0,62.0,right,high,medium,68.0,66.0,56.0,59.0,63.0,60.0,45.0,47.0,48.0,65.0,69.0,66.0,68.0,57.0,75.0,66.0,56.0,73.0,63.0,60.0,52.0,52.0,60.0,59.0,70.0,55.0,49.0,45.0,8.0,15.0,11.0,15.0,15.0
53596,176552,40021,'2012-08-31 00:00:00',62.0,72.0,right,high,medium,68.0,66.0,56.0,59.0,63.0,60.0,45.0,47.0,48.0,65.0,69.0,66.0,68.0,57.0,75.0,66.0,56.0,73.0,63.0,60.0,52.0,52.0,60.0,59.0,70.0,55.0,49.0,45.0,8.0,15.0,11.0,15.0,15.0
53597,176552,40021,'2012-02-22 00:00:00',62.0,72.0,right,medium,medium,68.0,66.0,62.0,59.0,63.0,60.0,45.0,47.0,48.0,65.0,69.0,66.0,68.0,57.0,75.0,66.0,56.0,73.0,63.0,60.0,52.0,52.0,60.0,59.0,70.0,55.0,62.0,61.0,8.0,15.0,11.0,15.0,15.0
53598,176552,40021,'2011-08-30 00:00:00',62.0,72.0,right,medium,medium,68.0,66.0,62.0,59.0,63.0,60.0,45.0,47.0,48.0,65.0,69.0,71.0,68.0,57.0,75.0,66.0,56.0,73.0,63.0,60.0,52.0,52.0,60.0,59.0,70.0,55.0,62.0,61.0,8.0,15.0,11.0,15.0,15.0
53599,176552,40021,'2011-02-22 00:00:00',61.0,76.0,right,medium,medium,66.0,64.0,54.0,57.0,61.0,58.0,43.0,45.0,46.0,63.0,69.0,68.0,60.0,55.0,57.0,64.0,62.0,64.0,53.0,58.0,36.0,21.0,58.0,57.0,68.0,23.0,18.0,21.0,8.0,15.0,11.0,15.0,15.0
53600,176552,40021,'2010-08-30 00:00:00',60.0,76.0,right,medium,medium,65.0,63.0,52.0,54.0,58.0,56.0,43.0,45.0,46.0,62.0,67.0,67.0,60.0,53.0,56.0,62.0,61.0,63.0,52.0,56.0,36.0,21.0,57.0,55.0,67.0,23.0,18.0,21.0,8.0,15.0,11.0,15.0,15.0
53601,176552,40021,'2009-08-30 00:00:00',60.0,76.0,right,medium,medium,65.0,63.0,52.0,54.0,58.0,56.0,43.0,45.0,46.0,62.0,67.0,67.0,60.0,53.0,56.0,62.0,61.0,63.0,52.0,56.0,36.0,57.0,52.0,55.0,41.0,23.0,20.0,21.0,11.0,20.0,46.0,20.0,20.0
53602,176552,40021,'2009-02-22 00:00:00',61.0,76.0,right,medium,medium,66.0,64.0,53.0,55.0,58.0,57.0,43.0,46.0,47.0,63.0,68.0,68.0,60.0,54.0,56.0,63.0,61.0,64.0,53.0,57.0,37.0,58.0,53.0,55.0,42.0,24.0,20.0,21.0,11.0,20.0,47.0,20.0,20.0
53603,176552,40021,'2008-08-30 00:00:00',61.0,76.0,right,medium,medium,66.0,64.0,53.0,55.0,58.0,57.0,43.0,46.0,47.0,63.0,68.0,68.0,60.0,54.0,56.0,63.0,61.0,64.0,53.0,57.0,37.0,58.0,53.0,55.0,42.0,24.0,20.0,21.0,11.0,20.0,47.0,20.0,20.0
53604,176552,40021,'2007-08-30 00:00:00',62.0,76.0,right,medium,medium,66.0,64.0,53.0,55.0,58.0,57.0,43.0,46.0,47.0,63.0,68.0,68.0,60.0,54.0,56.0,63.0,61.0,64.0,53.0,57.0,37.0,58.0,53.0,55.0,42.0,24.0,20.0,21.0,11.0,20.0,47.0,20.0,20.0
53605,176552,40021,'2007-02-22 00:00:00',57.0,72.0,right,medium,medium,58.0,60.0,44.0,55.0,58.0,52.0,43.0,42.0,32.0,57.0,62.0,64.0,60.0,54.0,56.0,62.0,61.0,55.0,43.0,57.0,37.0,58.0,53.0,55.0,42.0,24.0,19.0,21.0,11.0,9.0,32.0,8.0,16.0
53606,176552,40021,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
53607,2091,34045,'2015-01-09 00:00:00',63.0,63.0,left,medium,medium,66.0,50.0,52.0,67.0,56.0,61.0,61.0,60.0,64.0,62.0,61.0,63.0,65.0,64.0,61.0,56.0,41.0,50.0,65.0,54.0,64.0,68.0,64.0,55.0,61.0,60.0,67.0,70.0,10.0,15.0,5.0,8.0,9.0
53608,2091,34045,'2014-10-17 00:00:00',67.0,67.0,left,medium,medium,66.0,54.0,52.0,71.0,59.0,65.0,65.0,60.0,64.0,66.0,65.0,67.0,73.0,68.0,64.0,60.0,41.0,54.0,67.0,58.0,67.0,72.0,67.0,59.0,61.0,64.0,73.0,76.0,10.0,15.0,5.0,8.0,9.0
53609,2091,34045,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,66.0,54.0,52.0,71.0,59.0,73.0,65.0,60.0,64.0,66.0,65.0,67.0,73.0,68.0,64.0,60.0,41.0,54.0,67.0,58.0,67.0,72.0,67.0,59.0,61.0,64.0,73.0,74.0,10.0,15.0,5.0,8.0,9.0
53610,2091,34045,'2014-03-21 00:00:00',67.0,67.0,left,medium,medium,66.0,54.0,52.0,71.0,59.0,73.0,65.0,60.0,64.0,66.0,65.0,67.0,73.0,68.0,64.0,60.0,41.0,54.0,67.0,58.0,67.0,72.0,67.0,59.0,61.0,64.0,73.0,74.0,10.0,15.0,5.0,8.0,9.0
53611,2091,34045,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,66.0,54.0,52.0,71.0,59.0,73.0,65.0,60.0,64.0,66.0,65.0,67.0,73.0,68.0,64.0,60.0,41.0,54.0,67.0,58.0,67.0,72.0,67.0,59.0,61.0,64.0,73.0,74.0,10.0,15.0,5.0,8.0,9.0
53612,2091,34045,'2013-03-01 00:00:00',68.0,68.0,left,medium,medium,66.0,54.0,52.0,71.0,59.0,73.0,65.0,60.0,64.0,66.0,65.0,71.0,73.0,68.0,64.0,60.0,42.0,66.0,67.0,58.0,67.0,72.0,67.0,59.0,61.0,64.0,73.0,74.0,10.0,15.0,5.0,8.0,9.0
53613,2091,34045,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,72.0,54.0,46.0,71.0,59.0,73.0,65.0,60.0,64.0,73.0,65.0,78.0,73.0,71.0,64.0,60.0,42.0,66.0,67.0,58.0,54.0,74.0,67.0,68.0,61.0,66.0,73.0,74.0,10.0,15.0,5.0,8.0,9.0
53614,2091,34045,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,72.0,54.0,46.0,71.0,59.0,73.0,65.0,60.0,64.0,73.0,69.0,78.0,73.0,71.0,64.0,60.0,42.0,74.0,67.0,58.0,54.0,74.0,67.0,68.0,61.0,66.0,73.0,74.0,10.0,15.0,5.0,8.0,9.0
53615,2091,34045,'2012-02-22 00:00:00',70.0,70.0,left,medium,medium,72.0,54.0,46.0,71.0,59.0,63.0,65.0,60.0,64.0,73.0,84.0,86.0,73.0,71.0,64.0,60.0,42.0,78.0,67.0,58.0,54.0,74.0,67.0,68.0,61.0,66.0,73.0,74.0,10.0,15.0,5.0,8.0,9.0
53616,2091,34045,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,70.0,54.0,46.0,71.0,59.0,73.0,65.0,60.0,64.0,73.0,84.0,86.0,73.0,70.0,64.0,60.0,34.0,78.0,67.0,58.0,54.0,68.0,67.0,68.0,61.0,53.0,57.0,70.0,10.0,15.0,5.0,8.0,9.0
53617,2091,34045,'2011-02-22 00:00:00',73.0,75.0,left,medium,medium,71.0,54.0,46.0,73.0,59.0,75.0,65.0,60.0,64.0,73.0,83.0,83.0,68.0,74.0,66.0,60.0,60.0,77.0,67.0,58.0,54.0,68.0,67.0,68.0,61.0,53.0,57.0,72.0,10.0,15.0,5.0,8.0,9.0
53618,2091,34045,'2010-08-30 00:00:00',73.0,75.0,left,medium,medium,71.0,54.0,46.0,74.0,59.0,75.0,65.0,60.0,64.0,73.0,83.0,84.0,68.0,74.0,66.0,60.0,60.0,77.0,67.0,58.0,54.0,68.0,67.0,68.0,61.0,53.0,57.0,72.0,10.0,15.0,5.0,8.0,9.0
53619,2091,34045,'2010-02-22 00:00:00',74.0,75.0,left,medium,medium,71.0,54.0,46.0,75.0,59.0,72.0,65.0,60.0,64.0,74.0,84.0,86.0,68.0,76.0,66.0,60.0,60.0,78.0,66.0,58.0,54.0,66.0,74.0,68.0,65.0,53.0,57.0,72.0,9.0,21.0,64.0,21.0,21.0
53620,2091,34045,'2009-08-30 00:00:00',73.0,75.0,left,medium,medium,71.0,54.0,46.0,74.0,59.0,71.0,65.0,60.0,64.0,73.0,82.0,83.0,68.0,74.0,66.0,60.0,60.0,73.0,66.0,58.0,54.0,66.0,72.0,68.0,65.0,63.0,57.0,72.0,9.0,21.0,64.0,21.0,21.0
53621,2091,34045,'2008-08-30 00:00:00',64.0,71.0,left,medium,medium,67.0,54.0,46.0,63.0,59.0,68.0,65.0,61.0,64.0,67.0,69.0,72.0,68.0,63.0,66.0,63.0,60.0,73.0,66.0,58.0,64.0,66.0,58.0,68.0,65.0,63.0,57.0,72.0,10.0,21.0,64.0,21.0,21.0
53622,2091,34045,'2007-08-30 00:00:00',65.0,71.0,left,medium,medium,67.0,54.0,46.0,63.0,59.0,68.0,65.0,61.0,64.0,67.0,69.0,72.0,68.0,63.0,66.0,63.0,60.0,73.0,66.0,58.0,64.0,66.0,58.0,68.0,65.0,63.0,57.0,72.0,10.0,21.0,64.0,21.0,21.0
53623,2091,34045,'2007-02-22 00:00:00',65.0,68.0,left,medium,medium,67.0,54.0,46.0,63.0,59.0,68.0,65.0,65.0,64.0,67.0,69.0,72.0,68.0,63.0,66.0,63.0,60.0,73.0,66.0,58.0,64.0,66.0,58.0,68.0,65.0,63.0,57.0,72.0,10.0,11.0,64.0,12.0,11.0
53624,167702,35532,'2012-02-22 00:00:00',76.0,79.0,right,medium,medium,51.0,41.0,67.0,72.0,45.0,62.0,42.0,37.0,71.0,68.0,73.0,71.0,59.0,78.0,56.0,59.0,73.0,91.0,87.0,47.0,80.0,80.0,74.0,66.0,34.0,73.0,81.0,77.0,15.0,11.0,15.0,10.0,13.0
53625,167702,35532,'2011-08-30 00:00:00',78.0,82.0,right,medium,medium,51.0,41.0,67.0,72.0,45.0,62.0,42.0,37.0,73.0,69.0,75.0,73.0,59.0,82.0,56.0,59.0,73.0,91.0,87.0,47.0,80.0,84.0,74.0,70.0,34.0,78.0,82.0,77.0,15.0,11.0,15.0,10.0,13.0
53626,167702,35532,'2011-02-22 00:00:00',78.0,84.0,right,medium,medium,51.0,41.0,67.0,77.0,45.0,62.0,42.0,37.0,76.0,69.0,75.0,74.0,57.0,82.0,83.0,59.0,73.0,86.0,87.0,54.0,83.0,84.0,74.0,70.0,34.0,73.0,82.0,77.0,15.0,11.0,15.0,10.0,13.0
53627,167702,35532,'2010-08-30 00:00:00',77.0,84.0,right,medium,medium,46.0,41.0,67.0,74.0,45.0,58.0,42.0,37.0,76.0,69.0,75.0,74.0,57.0,82.0,83.0,59.0,73.0,86.0,87.0,54.0,83.0,84.0,72.0,67.0,34.0,73.0,82.0,77.0,15.0,11.0,15.0,10.0,13.0
53628,167702,35532,'2010-02-22 00:00:00',76.0,84.0,right,medium,medium,46.0,41.0,67.0,72.0,45.0,58.0,42.0,37.0,74.0,69.0,78.0,77.0,57.0,82.0,83.0,59.0,73.0,83.0,87.0,54.0,82.0,77.0,77.0,67.0,64.0,73.0,82.0,77.0,13.0,22.0,74.0,22.0,22.0
53629,167702,35532,'2009-08-30 00:00:00',77.0,84.0,right,medium,medium,46.0,41.0,67.0,74.0,45.0,58.0,42.0,37.0,76.0,69.0,78.0,77.0,57.0,82.0,83.0,59.0,73.0,87.0,87.0,54.0,83.0,77.0,77.0,67.0,64.0,73.0,82.0,77.0,13.0,22.0,76.0,22.0,22.0
53630,167702,35532,'2008-08-30 00:00:00',76.0,84.0,right,medium,medium,46.0,45.0,65.0,79.0,45.0,58.0,42.0,37.0,76.0,73.0,76.0,75.0,57.0,79.0,83.0,59.0,73.0,87.0,87.0,54.0,83.0,80.0,72.0,67.0,66.0,69.0,82.0,77.0,13.0,22.0,76.0,22.0,22.0
53631,167702,35532,'2007-08-30 00:00:00',73.0,78.0,right,medium,medium,43.0,54.0,68.0,74.0,45.0,51.0,42.0,37.0,55.0,71.0,75.0,67.0,57.0,74.0,83.0,58.0,73.0,82.0,84.0,53.0,78.0,69.0,78.0,67.0,61.0,68.0,73.0,77.0,13.0,22.0,55.0,22.0,22.0
53632,167702,35532,'2007-02-22 00:00:00',73.0,78.0,right,medium,medium,43.0,54.0,68.0,74.0,45.0,51.0,42.0,37.0,55.0,71.0,75.0,67.0,57.0,74.0,83.0,58.0,73.0,82.0,84.0,53.0,78.0,69.0,78.0,67.0,61.0,68.0,73.0,77.0,13.0,22.0,55.0,22.0,22.0
53633,191390,154867,'2016-01-28 00:00:00',70.0,72.0,left,high,medium,66.0,37.0,59.0,69.0,41.0,71.0,55.0,50.0,65.0,68.0,83.0,83.0,73.0,70.0,78.0,45.0,84.0,78.0,63.0,38.0,74.0,63.0,57.0,59.0,55.0,68.0,70.0,71.0,16.0,12.0,8.0,6.0,13.0
53634,191390,154867,'2015-11-19 00:00:00',70.0,72.0,left,high,medium,66.0,37.0,59.0,69.0,41.0,71.0,55.0,50.0,65.0,68.0,83.0,83.0,73.0,70.0,78.0,45.0,84.0,78.0,63.0,38.0,74.0,63.0,57.0,59.0,55.0,68.0,70.0,71.0,16.0,12.0,8.0,6.0,13.0
53635,191390,154867,'2015-09-21 00:00:00',71.0,73.0,left,high,medium,66.0,37.0,59.0,69.0,41.0,71.0,55.0,50.0,65.0,69.0,83.0,83.0,73.0,71.0,78.0,45.0,84.0,78.0,63.0,38.0,77.0,63.0,57.0,59.0,55.0,68.0,70.0,73.0,16.0,12.0,8.0,6.0,13.0
53636,191390,154867,'2015-04-24 00:00:00',70.0,73.0,left,high,medium,67.0,36.0,58.0,68.0,40.0,66.0,54.0,49.0,64.0,68.0,85.0,84.0,78.0,71.0,82.0,44.0,85.0,81.0,63.0,37.0,76.0,64.0,56.0,58.0,54.0,68.0,71.0,73.0,15.0,11.0,7.0,5.0,12.0
53637,191390,154867,'2015-03-20 00:00:00',70.0,73.0,left,high,medium,67.0,36.0,58.0,68.0,40.0,66.0,54.0,49.0,64.0,68.0,85.0,84.0,78.0,71.0,82.0,44.0,85.0,81.0,63.0,37.0,76.0,64.0,56.0,58.0,54.0,68.0,71.0,73.0,15.0,11.0,7.0,5.0,12.0
53638,191390,154867,'2014-10-24 00:00:00',70.0,73.0,left,high,medium,67.0,36.0,58.0,68.0,40.0,63.0,54.0,49.0,64.0,65.0,85.0,84.0,78.0,71.0,82.0,44.0,85.0,81.0,63.0,37.0,76.0,64.0,56.0,58.0,54.0,68.0,71.0,73.0,15.0,11.0,7.0,5.0,12.0
53639,191390,154867,'2014-09-18 00:00:00',70.0,74.0,left,high,medium,67.0,36.0,58.0,68.0,40.0,63.0,54.0,49.0,64.0,65.0,85.0,84.0,78.0,71.0,82.0,44.0,85.0,81.0,63.0,37.0,76.0,64.0,56.0,58.0,54.0,68.0,71.0,73.0,15.0,11.0,7.0,5.0,12.0
53640,191390,154867,'2014-04-25 00:00:00',70.0,74.0,left,high,medium,67.0,36.0,58.0,68.0,40.0,63.0,54.0,49.0,64.0,65.0,85.0,84.0,78.0,71.0,82.0,44.0,83.0,80.0,63.0,37.0,76.0,64.0,56.0,58.0,54.0,68.0,71.0,73.0,15.0,11.0,7.0,5.0,12.0
53641,191390,154867,'2013-12-13 00:00:00',71.0,74.0,left,high,medium,67.0,36.0,58.0,68.0,40.0,63.0,54.0,49.0,64.0,65.0,85.0,84.0,78.0,78.0,82.0,44.0,83.0,80.0,63.0,37.0,76.0,64.0,56.0,58.0,54.0,68.0,71.0,73.0,15.0,11.0,7.0,5.0,12.0
53642,191390,154867,'2013-10-11 00:00:00',68.0,73.0,left,high,medium,67.0,36.0,58.0,62.0,40.0,63.0,54.0,49.0,64.0,65.0,78.0,82.0,78.0,74.0,73.0,44.0,83.0,80.0,56.0,37.0,74.0,62.0,56.0,53.0,54.0,61.0,66.0,73.0,15.0,11.0,7.0,5.0,12.0
53643,191390,154867,'2013-10-04 00:00:00',68.0,73.0,left,high,medium,67.0,36.0,58.0,62.0,40.0,63.0,54.0,46.0,64.0,65.0,78.0,82.0,78.0,74.0,73.0,44.0,83.0,80.0,56.0,37.0,74.0,62.0,56.0,53.0,54.0,61.0,66.0,73.0,15.0,11.0,7.0,5.0,12.0
53644,191390,154867,'2013-09-20 00:00:00',68.0,78.0,left,high,medium,67.0,36.0,58.0,62.0,40.0,63.0,54.0,49.0,64.0,65.0,74.0,80.0,66.0,74.0,73.0,44.0,83.0,80.0,56.0,37.0,74.0,62.0,56.0,53.0,54.0,61.0,66.0,73.0,15.0,11.0,7.0,5.0,12.0
53645,191390,154867,'2013-02-15 00:00:00',68.0,78.0,left,high,medium,66.0,36.0,58.0,63.0,40.0,63.0,54.0,49.0,64.0,65.0,72.0,79.0,65.0,73.0,73.0,44.0,82.0,80.0,53.0,37.0,74.0,62.0,60.0,55.0,54.0,63.0,63.0,74.0,15.0,11.0,7.0,5.0,12.0
53646,191390,154867,'2012-08-31 00:00:00',70.0,78.0,left,medium,medium,70.0,36.0,62.0,66.0,40.0,63.0,54.0,49.0,64.0,68.0,72.0,79.0,65.0,77.0,73.0,44.0,82.0,80.0,53.0,37.0,74.0,66.0,60.0,55.0,54.0,66.0,63.0,72.0,15.0,11.0,7.0,5.0,12.0
53647,191390,154867,'2012-02-22 00:00:00',64.0,78.0,left,medium,medium,62.0,29.0,56.0,58.0,35.0,41.0,46.0,43.0,56.0,58.0,72.0,79.0,65.0,73.0,73.0,37.0,74.0,80.0,53.0,31.0,70.0,61.0,54.0,49.0,50.0,60.0,58.0,66.0,15.0,11.0,7.0,5.0,12.0
53648,191390,154867,'2011-08-30 00:00:00',64.0,78.0,left,medium,medium,62.0,29.0,56.0,58.0,35.0,41.0,46.0,43.0,56.0,58.0,66.0,74.0,65.0,73.0,73.0,37.0,74.0,80.0,53.0,31.0,70.0,61.0,54.0,49.0,50.0,60.0,58.0,66.0,15.0,11.0,7.0,5.0,12.0
53649,191390,154867,'2011-02-22 00:00:00',57.0,75.0,right,medium,medium,57.0,30.0,53.0,50.0,36.0,42.0,47.0,44.0,53.0,56.0,64.0,61.0,64.0,69.0,72.0,38.0,58.0,67.0,54.0,32.0,62.0,62.0,38.0,50.0,51.0,58.0,53.0,62.0,15.0,11.0,7.0,5.0,12.0
53650,191390,154867,'2010-08-30 00:00:00',47.0,76.0,right,medium,medium,29.0,30.0,39.0,53.0,36.0,57.0,47.0,44.0,44.0,56.0,57.0,61.0,64.0,69.0,31.0,38.0,34.0,43.0,33.0,32.0,31.0,29.0,38.0,51.0,57.0,18.0,21.0,24.0,15.0,11.0,7.0,5.0,12.0
53651,191390,154867,'2007-02-22 00:00:00',47.0,76.0,right,medium,medium,29.0,30.0,39.0,53.0,36.0,57.0,47.0,44.0,44.0,56.0,57.0,61.0,64.0,69.0,31.0,38.0,34.0,43.0,33.0,32.0,31.0,29.0,38.0,51.0,57.0,18.0,21.0,24.0,15.0,11.0,7.0,5.0,12.0
53652,211214,363363,'2016-03-24 00:00:00',66.0,78.0,right,medium,medium,66.0,58.0,53.0,63.0,59.0,74.0,38.0,55.0,55.0,72.0,78.0,84.0,85.0,50.0,79.0,68.0,84.0,59.0,56.0,57.0,48.0,13.0,57.0,60.0,61.0,25.0,36.0,21.0,16.0,7.0,12.0,9.0,9.0
53653,211214,363363,'2015-12-30 00:00:00',66.0,78.0,right,medium,medium,66.0,58.0,53.0,63.0,59.0,74.0,38.0,55.0,55.0,72.0,82.0,84.0,85.0,50.0,79.0,68.0,84.0,59.0,56.0,57.0,48.0,13.0,57.0,60.0,61.0,25.0,36.0,21.0,16.0,7.0,12.0,9.0,9.0
53654,211214,363363,'2015-11-12 00:00:00',66.0,78.0,right,medium,medium,66.0,58.0,53.0,63.0,59.0,74.0,38.0,55.0,55.0,72.0,82.0,84.0,85.0,50.0,79.0,68.0,84.0,59.0,56.0,57.0,48.0,13.0,57.0,60.0,61.0,25.0,36.0,21.0,16.0,7.0,12.0,9.0,9.0
53655,211214,363363,'2015-09-21 00:00:00',66.0,78.0,right,medium,medium,66.0,58.0,53.0,63.0,59.0,74.0,38.0,55.0,55.0,72.0,82.0,84.0,85.0,50.0,79.0,68.0,84.0,59.0,56.0,57.0,48.0,13.0,57.0,60.0,61.0,25.0,36.0,21.0,16.0,7.0,12.0,9.0,9.0
53656,211214,363363,'2014-10-10 00:00:00',66.0,78.0,right,medium,medium,66.0,58.0,53.0,63.0,59.0,74.0,38.0,55.0,55.0,72.0,82.0,84.0,85.0,50.0,79.0,68.0,84.0,59.0,56.0,57.0,48.0,13.0,57.0,60.0,61.0,25.0,36.0,21.0,16.0,7.0,12.0,9.0,9.0
53657,211214,363363,'2014-09-18 00:00:00',66.0,78.0,right,medium,medium,66.0,58.0,53.0,63.0,59.0,74.0,38.0,55.0,55.0,72.0,82.0,84.0,85.0,50.0,79.0,68.0,84.0,59.0,56.0,57.0,48.0,13.0,57.0,60.0,61.0,25.0,36.0,21.0,16.0,7.0,12.0,9.0,9.0
53658,211214,363363,'2014-03-07 00:00:00',67.0,83.0,right,medium,medium,66.0,67.0,53.0,63.0,59.0,74.0,38.0,55.0,55.0,72.0,83.0,86.0,85.0,50.0,79.0,68.0,82.0,59.0,55.0,57.0,48.0,13.0,63.0,60.0,61.0,25.0,36.0,21.0,16.0,7.0,12.0,9.0,9.0
53659,211214,363363,'2014-01-24 00:00:00',67.0,75.0,right,medium,medium,66.0,67.0,53.0,63.0,59.0,74.0,38.0,55.0,55.0,72.0,83.0,86.0,85.0,50.0,79.0,68.0,82.0,59.0,55.0,57.0,48.0,13.0,63.0,60.0,61.0,25.0,36.0,21.0,16.0,7.0,12.0,9.0,9.0
53660,211214,363363,'2014-01-17 00:00:00',67.0,75.0,right,medium,medium,66.0,67.0,53.0,63.0,59.0,74.0,38.0,55.0,55.0,72.0,83.0,86.0,85.0,50.0,79.0,68.0,82.0,59.0,55.0,57.0,48.0,13.0,63.0,60.0,61.0,25.0,36.0,21.0,16.0,7.0,12.0,9.0,9.0
53661,211214,363363,'2013-11-08 00:00:00',67.0,75.0,right,medium,medium,66.0,67.0,53.0,63.0,59.0,74.0,38.0,55.0,55.0,72.0,83.0,86.0,85.0,50.0,79.0,68.0,82.0,59.0,55.0,57.0,48.0,13.0,63.0,60.0,61.0,25.0,36.0,21.0,16.0,7.0,12.0,9.0,9.0
53662,211214,363363,'2013-09-20 00:00:00',65.0,75.0,right,medium,medium,62.0,67.0,53.0,56.0,59.0,74.0,38.0,55.0,49.0,72.0,83.0,86.0,85.0,50.0,79.0,68.0,82.0,59.0,55.0,57.0,48.0,13.0,63.0,55.0,61.0,25.0,36.0,21.0,16.0,7.0,12.0,9.0,9.0
53663,211214,363363,'2013-05-17 00:00:00',62.0,71.0,right,high,medium,52.0,69.0,51.0,48.0,59.0,65.0,38.0,24.0,37.0,67.0,81.0,83.0,85.0,50.0,81.0,62.0,82.0,57.0,54.0,53.0,34.0,12.0,61.0,41.0,61.0,14.0,15.0,10.0,16.0,7.0,12.0,9.0,9.0
53664,211214,363363,'2007-02-22 00:00:00',62.0,71.0,right,high,medium,52.0,69.0,51.0,48.0,59.0,65.0,38.0,24.0,37.0,67.0,81.0,83.0,85.0,50.0,81.0,62.0,82.0,57.0,54.0,53.0,34.0,12.0,61.0,41.0,61.0,14.0,15.0,10.0,16.0,7.0,12.0,9.0,9.0
53665,49457,26312,'2013-12-20 00:00:00',67.0,67.0,right,medium,medium,68.0,69.0,64.0,59.0,61.0,71.0,64.0,53.0,39.0,66.0,74.0,72.0,68.0,51.0,56.0,68.0,66.0,42.0,71.0,59.0,55.0,33.0,73.0,74.0,70.0,25.0,20.0,25.0,6.0,14.0,12.0,14.0,6.0
53666,49457,26312,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,68.0,64.0,64.0,59.0,61.0,67.0,64.0,53.0,39.0,63.0,72.0,74.0,68.0,51.0,56.0,68.0,72.0,32.0,71.0,59.0,55.0,33.0,67.0,67.0,70.0,25.0,20.0,25.0,6.0,14.0,12.0,14.0,6.0
53667,49457,26312,'2013-05-24 00:00:00',66.0,66.0,right,medium,medium,68.0,64.0,64.0,59.0,61.0,67.0,64.0,53.0,39.0,63.0,77.0,75.0,76.0,51.0,56.0,68.0,72.0,58.0,71.0,59.0,55.0,33.0,67.0,67.0,70.0,14.0,20.0,10.0,6.0,14.0,12.0,14.0,6.0
53668,49457,26312,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,68.0,64.0,64.0,59.0,61.0,67.0,64.0,53.0,39.0,63.0,77.0,75.0,76.0,51.0,56.0,68.0,72.0,58.0,71.0,59.0,55.0,33.0,67.0,67.0,70.0,14.0,20.0,10.0,6.0,14.0,12.0,14.0,6.0
53669,49457,26312,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,68.0,64.0,64.0,59.0,61.0,67.0,64.0,53.0,39.0,63.0,81.0,81.0,76.0,51.0,56.0,68.0,72.0,58.0,71.0,59.0,55.0,33.0,67.0,67.0,70.0,14.0,20.0,10.0,6.0,14.0,12.0,14.0,6.0
53670,49457,26312,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,68.0,60.0,64.0,59.0,61.0,65.0,59.0,53.0,39.0,63.0,77.0,81.0,74.0,51.0,52.0,68.0,72.0,69.0,71.0,59.0,55.0,33.0,65.0,57.0,70.0,14.0,20.0,10.0,6.0,14.0,12.0,14.0,6.0
53671,49457,26312,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,69.0,61.0,65.0,60.0,62.0,66.0,60.0,54.0,40.0,64.0,84.0,89.0,74.0,51.0,52.0,69.0,72.0,69.0,71.0,60.0,55.0,33.0,65.0,57.0,71.0,15.0,21.0,11.0,6.0,14.0,12.0,14.0,6.0
53672,49457,26312,'2010-02-22 00:00:00',67.0,67.0,right,medium,medium,69.0,61.0,65.0,60.0,62.0,66.0,60.0,54.0,40.0,64.0,84.0,89.0,74.0,51.0,52.0,69.0,72.0,69.0,71.0,60.0,55.0,33.0,65.0,57.0,71.0,15.0,21.0,11.0,6.0,14.0,12.0,14.0,6.0
53673,49457,26312,'2009-08-30 00:00:00',67.0,67.0,right,medium,medium,69.0,61.0,65.0,60.0,62.0,66.0,60.0,54.0,40.0,64.0,84.0,89.0,74.0,51.0,52.0,69.0,72.0,69.0,71.0,60.0,55.0,33.0,65.0,57.0,71.0,15.0,21.0,11.0,6.0,14.0,12.0,14.0,6.0
53674,49457,26312,'2008-08-30 00:00:00',67.0,67.0,right,medium,medium,69.0,61.0,65.0,60.0,62.0,66.0,60.0,54.0,40.0,64.0,84.0,89.0,74.0,51.0,52.0,69.0,72.0,69.0,71.0,60.0,55.0,33.0,65.0,57.0,71.0,15.0,21.0,11.0,6.0,14.0,12.0,14.0,6.0
53675,49457,26312,'2008-02-22 00:00:00',70.0,67.0,right,medium,medium,69.0,61.0,65.0,60.0,62.0,66.0,60.0,54.0,40.0,64.0,84.0,89.0,74.0,51.0,52.0,69.0,72.0,69.0,71.0,60.0,55.0,33.0,65.0,57.0,71.0,15.0,21.0,11.0,6.0,14.0,12.0,14.0,6.0
53676,49457,26312,'2007-02-22 00:00:00',70.0,67.0,right,medium,medium,69.0,61.0,65.0,60.0,62.0,66.0,60.0,54.0,40.0,64.0,84.0,89.0,74.0,51.0,52.0,69.0,72.0,69.0,71.0,60.0,55.0,33.0,65.0,57.0,71.0,15.0,21.0,11.0,6.0,14.0,12.0,14.0,6.0
53677,49457,26312,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
53678,48745,30929,'2016-03-10 00:00:00',77.0,77.0,right,medium,medium,53.0,44.0,81.0,70.0,58.0,60.0,58.0,56.0,66.0,61.0,64.0,62.0,56.0,78.0,62.0,60.0,80.0,66.0,75.0,70.0,82.0,75.0,37.0,46.0,58.0,75.0,77.0,77.0,11.0,16.0,14.0,16.0,6.0
53679,48745,30929,'2016-02-11 00:00:00',77.0,77.0,right,medium,medium,53.0,44.0,81.0,70.0,58.0,60.0,58.0,56.0,66.0,61.0,64.0,62.0,56.0,78.0,62.0,60.0,79.0,66.0,75.0,70.0,82.0,75.0,37.0,46.0,58.0,75.0,77.0,77.0,11.0,16.0,14.0,16.0,6.0
53680,48745,30929,'2015-12-03 00:00:00',77.0,77.0,right,medium,medium,68.0,44.0,81.0,70.0,58.0,60.0,58.0,56.0,66.0,61.0,64.0,62.0,56.0,78.0,62.0,60.0,79.0,66.0,75.0,70.0,82.0,75.0,37.0,46.0,58.0,75.0,77.0,77.0,11.0,16.0,14.0,16.0,6.0
53681,48745,30929,'2015-11-06 00:00:00',78.0,78.0,right,medium,medium,68.0,44.0,81.0,70.0,58.0,60.0,58.0,56.0,66.0,61.0,64.0,62.0,56.0,78.0,62.0,60.0,80.0,66.0,75.0,70.0,82.0,75.0,37.0,46.0,58.0,76.0,79.0,79.0,11.0,16.0,14.0,16.0,6.0
53682,48745,30929,'2015-09-25 00:00:00',79.0,79.0,right,medium,medium,68.0,44.0,83.0,71.0,58.0,61.0,58.0,56.0,69.0,63.0,68.0,65.0,56.0,78.0,62.0,60.0,82.0,66.0,78.0,70.0,82.0,76.0,37.0,46.0,58.0,78.0,80.0,80.0,11.0,16.0,14.0,16.0,6.0
53683,48745,30929,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,68.0,44.0,83.0,71.0,58.0,61.0,58.0,56.0,69.0,63.0,68.0,65.0,56.0,79.0,62.0,60.0,82.0,66.0,78.0,70.0,82.0,77.0,37.0,46.0,58.0,79.0,80.0,80.0,11.0,16.0,14.0,16.0,6.0
53684,48745,30929,'2015-05-22 00:00:00',78.0,78.0,right,medium,medium,67.0,43.0,82.0,70.0,57.0,60.0,57.0,55.0,68.0,62.0,68.0,67.0,56.0,78.0,62.0,59.0,82.0,66.0,78.0,69.0,81.0,76.0,36.0,45.0,57.0,76.0,77.0,77.0,10.0,15.0,13.0,15.0,5.0
53685,48745,30929,'2015-03-27 00:00:00',79.0,79.0,right,medium,medium,67.0,43.0,82.0,71.0,57.0,62.0,57.0,55.0,69.0,64.0,69.0,68.0,59.0,78.0,63.0,59.0,83.0,68.0,79.0,69.0,81.0,78.0,36.0,45.0,57.0,78.0,78.0,78.0,10.0,15.0,13.0,15.0,5.0
53686,48745,30929,'2015-02-27 00:00:00',80.0,80.0,right,medium,medium,67.0,43.0,82.0,71.0,57.0,62.0,57.0,55.0,71.0,67.0,69.0,68.0,59.0,81.0,63.0,59.0,83.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,80.0,79.0,78.0,10.0,15.0,13.0,15.0,5.0
53687,48745,30929,'2015-02-20 00:00:00',80.0,80.0,right,medium,medium,67.0,43.0,82.0,71.0,57.0,62.0,57.0,55.0,71.0,67.0,70.0,68.0,59.0,81.0,63.0,59.0,83.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,80.0,79.0,78.0,10.0,15.0,13.0,15.0,5.0
53688,48745,30929,'2014-12-12 00:00:00',80.0,80.0,right,medium,medium,67.0,43.0,82.0,71.0,57.0,62.0,57.0,55.0,71.0,67.0,70.0,68.0,59.0,81.0,63.0,59.0,83.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,81.0,79.0,78.0,10.0,15.0,13.0,15.0,5.0
53689,48745,30929,'2014-10-31 00:00:00',79.0,79.0,right,medium,medium,67.0,43.0,77.0,71.0,57.0,62.0,57.0,55.0,71.0,67.0,70.0,68.0,59.0,81.0,63.0,59.0,83.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,77.0,79.0,77.0,10.0,15.0,13.0,15.0,5.0
53690,48745,30929,'2014-10-24 00:00:00',79.0,79.0,right,medium,medium,67.0,43.0,77.0,71.0,57.0,62.0,57.0,55.0,71.0,67.0,70.0,68.0,59.0,81.0,63.0,59.0,83.0,68.0,79.0,69.0,81.0,81.0,36.0,45.0,57.0,77.0,79.0,77.0,10.0,15.0,13.0,15.0,5.0
53691,48745,30929,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,67.0,43.0,77.0,71.0,57.0,62.0,57.0,55.0,71.0,67.0,70.0,68.0,59.0,81.0,63.0,59.0,84.0,68.0,79.0,69.0,81.0,81.0,36.0,45.0,57.0,78.0,80.0,78.0,10.0,15.0,13.0,15.0,5.0
53692,48745,30929,'2014-05-02 00:00:00',80.0,80.0,right,medium,medium,67.0,43.0,77.0,71.0,57.0,66.0,57.0,55.0,71.0,73.0,70.0,68.0,59.0,81.0,63.0,59.0,86.0,68.0,79.0,69.0,81.0,83.0,36.0,45.0,57.0,79.0,81.0,79.0,10.0,15.0,13.0,15.0,5.0
53693,48745,30929,'2014-01-24 00:00:00',80.0,80.0,right,medium,medium,67.0,43.0,77.0,71.0,57.0,66.0,57.0,55.0,71.0,73.0,70.0,70.0,59.0,81.0,63.0,59.0,86.0,68.0,79.0,69.0,81.0,83.0,36.0,45.0,57.0,79.0,81.0,79.0,10.0,15.0,13.0,15.0,5.0
53694,48745,30929,'2013-10-25 00:00:00',80.0,80.0,right,medium,medium,67.0,43.0,77.0,71.0,57.0,66.0,57.0,55.0,71.0,74.0,66.0,70.0,59.0,81.0,63.0,59.0,86.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,79.0,82.0,79.0,10.0,15.0,13.0,15.0,5.0
53695,48745,30929,'2013-10-04 00:00:00',80.0,80.0,right,medium,medium,67.0,43.0,77.0,71.0,57.0,66.0,57.0,55.0,71.0,74.0,66.0,67.0,59.0,81.0,63.0,59.0,86.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,79.0,82.0,79.0,10.0,15.0,13.0,15.0,5.0
53696,48745,30929,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,67.0,43.0,77.0,72.0,57.0,66.0,57.0,55.0,71.0,77.0,66.0,67.0,59.0,81.0,63.0,59.0,86.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,80.0,82.0,79.0,10.0,15.0,13.0,15.0,5.0
53697,48745,30929,'2013-08-16 00:00:00',81.0,81.0,right,medium,medium,67.0,43.0,77.0,72.0,57.0,66.0,57.0,55.0,71.0,77.0,68.0,67.0,59.0,81.0,63.0,59.0,86.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,80.0,82.0,81.0,10.0,15.0,13.0,15.0,5.0
53698,48745,30929,'2013-05-24 00:00:00',81.0,81.0,right,medium,medium,67.0,43.0,77.0,72.0,57.0,66.0,57.0,55.0,71.0,77.0,68.0,67.0,59.0,81.0,63.0,59.0,86.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,80.0,82.0,81.0,10.0,15.0,13.0,15.0,5.0
53699,48745,30929,'2013-04-26 00:00:00',81.0,81.0,right,medium,medium,67.0,43.0,77.0,72.0,57.0,66.0,57.0,55.0,71.0,77.0,68.0,67.0,59.0,79.0,63.0,59.0,86.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,80.0,82.0,81.0,10.0,15.0,13.0,15.0,5.0
53700,48745,30929,'2013-03-22 00:00:00',81.0,81.0,right,medium,medium,67.0,43.0,77.0,72.0,57.0,66.0,57.0,55.0,71.0,77.0,68.0,67.0,59.0,79.0,63.0,59.0,86.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,80.0,82.0,81.0,10.0,15.0,13.0,15.0,5.0
53701,48745,30929,'2013-03-08 00:00:00',81.0,81.0,right,medium,medium,67.0,43.0,77.0,72.0,57.0,66.0,57.0,55.0,71.0,77.0,68.0,67.0,59.0,79.0,63.0,59.0,86.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,80.0,82.0,81.0,10.0,15.0,13.0,15.0,5.0
53702,48745,30929,'2013-02-15 00:00:00',81.0,81.0,right,medium,medium,67.0,43.0,77.0,72.0,57.0,66.0,57.0,55.0,71.0,77.0,68.0,67.0,59.0,79.0,63.0,59.0,86.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,80.0,82.0,81.0,10.0,15.0,13.0,15.0,5.0
53703,48745,30929,'2012-08-31 00:00:00',81.0,82.0,right,medium,medium,67.0,43.0,77.0,72.0,57.0,66.0,57.0,55.0,71.0,77.0,68.0,67.0,59.0,79.0,63.0,59.0,86.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,80.0,82.0,81.0,10.0,15.0,13.0,15.0,5.0
53704,48745,30929,'2012-02-22 00:00:00',80.0,82.0,right,medium,medium,67.0,43.0,77.0,72.0,57.0,65.0,57.0,55.0,71.0,75.0,68.0,67.0,59.0,76.0,63.0,59.0,86.0,68.0,79.0,69.0,81.0,80.0,36.0,45.0,57.0,79.0,82.0,80.0,10.0,15.0,13.0,15.0,5.0
53705,48745,30929,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,67.0,43.0,77.0,72.0,57.0,65.0,57.0,55.0,71.0,75.0,61.0,66.0,59.0,76.0,63.0,59.0,86.0,72.0,79.0,69.0,81.0,74.0,36.0,45.0,57.0,78.0,81.0,80.0,10.0,15.0,13.0,15.0,5.0
53706,48745,30929,'2011-02-22 00:00:00',77.0,82.0,right,medium,medium,72.0,43.0,77.0,75.0,57.0,61.0,57.0,55.0,74.0,66.0,61.0,66.0,59.0,77.0,75.0,59.0,79.0,72.0,75.0,70.0,85.0,75.0,37.0,74.0,57.0,78.0,80.0,77.0,10.0,15.0,13.0,15.0,5.0
53707,48745,30929,'2010-08-30 00:00:00',76.0,82.0,right,medium,medium,72.0,43.0,77.0,75.0,57.0,66.0,57.0,55.0,74.0,66.0,61.0,66.0,59.0,74.0,75.0,59.0,75.0,72.0,75.0,70.0,85.0,72.0,37.0,74.0,57.0,76.0,78.0,77.0,10.0,15.0,13.0,15.0,5.0
53708,48745,30929,'2009-08-30 00:00:00',75.0,82.0,right,medium,medium,72.0,43.0,77.0,75.0,57.0,69.0,57.0,55.0,74.0,70.0,64.0,68.0,59.0,74.0,75.0,59.0,75.0,73.0,75.0,70.0,88.0,75.0,78.0,74.0,75.0,69.0,76.0,77.0,8.0,20.0,74.0,20.0,20.0
53709,48745,30929,'2009-02-22 00:00:00',77.0,85.0,right,medium,medium,73.0,44.0,79.0,76.0,57.0,71.0,57.0,56.0,75.0,72.0,67.0,70.0,59.0,76.0,75.0,60.0,75.0,76.0,77.0,72.0,90.0,78.0,80.0,74.0,77.0,71.0,79.0,77.0,8.0,20.0,75.0,20.0,20.0
53710,48745,30929,'2008-08-30 00:00:00',81.0,85.0,right,medium,medium,73.0,44.0,79.0,77.0,57.0,71.0,57.0,56.0,75.0,72.0,67.0,70.0,59.0,76.0,75.0,60.0,75.0,81.0,82.0,72.0,92.0,78.0,80.0,74.0,77.0,81.0,81.0,77.0,8.0,20.0,75.0,20.0,20.0
53711,48745,30929,'2007-08-30 00:00:00',78.0,85.0,right,medium,medium,73.0,62.0,81.0,76.0,57.0,71.0,57.0,56.0,74.0,72.0,67.0,70.0,59.0,76.0,75.0,60.0,75.0,80.0,83.0,72.0,79.0,78.0,80.0,74.0,77.0,83.0,81.0,77.0,8.0,20.0,74.0,20.0,20.0
53712,48745,30929,'2007-02-22 00:00:00',77.0,84.0,right,medium,medium,72.0,61.0,80.0,75.0,57.0,70.0,57.0,76.0,73.0,71.0,66.0,74.0,59.0,76.0,75.0,59.0,75.0,79.0,82.0,71.0,78.0,78.0,80.0,74.0,76.0,82.0,80.0,77.0,8.0,14.0,73.0,14.0,12.0
53713,191065,166872,'2014-06-06 00:00:00',69.0,78.0,left,medium,medium,27.0,21.0,77.0,65.0,28.0,59.0,36.0,64.0,58.0,62.0,67.0,66.0,55.0,53.0,52.0,81.0,50.0,69.0,76.0,24.0,76.0,68.0,25.0,42.0,42.0,71.0,70.0,70.0,8.0,13.0,7.0,10.0,8.0
53714,191065,166872,'2013-10-11 00:00:00',69.0,78.0,left,medium,medium,27.0,21.0,77.0,65.0,28.0,59.0,36.0,64.0,58.0,62.0,67.0,66.0,55.0,53.0,52.0,81.0,50.0,69.0,76.0,24.0,76.0,68.0,25.0,42.0,42.0,71.0,70.0,70.0,8.0,13.0,7.0,10.0,8.0
53715,191065,166872,'2013-09-20 00:00:00',69.0,78.0,left,medium,medium,27.0,21.0,77.0,65.0,28.0,59.0,36.0,64.0,58.0,62.0,67.0,66.0,55.0,53.0,52.0,81.0,50.0,69.0,76.0,24.0,76.0,68.0,25.0,42.0,42.0,71.0,70.0,70.0,8.0,13.0,7.0,10.0,8.0
53716,191065,166872,'2012-08-31 00:00:00',69.0,78.0,left,medium,medium,27.0,21.0,77.0,65.0,28.0,59.0,36.0,64.0,58.0,62.0,67.0,66.0,55.0,53.0,52.0,81.0,50.0,69.0,76.0,24.0,76.0,68.0,25.0,42.0,42.0,71.0,70.0,70.0,8.0,13.0,7.0,10.0,8.0
53717,191065,166872,'2011-08-30 00:00:00',69.0,78.0,left,medium,medium,27.0,21.0,77.0,65.0,28.0,59.0,36.0,64.0,58.0,62.0,67.0,66.0,55.0,53.0,52.0,81.0,50.0,69.0,76.0,24.0,76.0,68.0,25.0,42.0,42.0,71.0,70.0,70.0,8.0,13.0,7.0,10.0,8.0
53718,191065,166872,'2011-02-22 00:00:00',71.0,77.0,left,medium,medium,68.0,29.0,70.0,75.0,41.0,66.0,45.0,73.0,67.0,68.0,76.0,78.0,64.0,68.0,74.0,86.0,71.0,63.0,77.0,69.0,80.0,68.0,47.0,56.0,41.0,68.0,71.0,64.0,6.0,13.0,14.0,5.0,7.0
53719,191065,166872,'2010-08-30 00:00:00',71.0,77.0,left,medium,medium,54.0,29.0,71.0,70.0,41.0,56.0,45.0,73.0,67.0,64.0,72.0,73.0,64.0,68.0,74.0,89.0,76.0,63.0,73.0,69.0,70.0,60.0,47.0,62.0,41.0,74.0,71.0,67.0,6.0,13.0,14.0,5.0,7.0
53720,191065,166872,'2009-08-30 00:00:00',67.0,77.0,left,medium,medium,59.0,22.0,71.0,62.0,41.0,59.0,45.0,53.0,55.0,62.0,63.0,73.0,64.0,66.0,74.0,51.0,76.0,60.0,71.0,22.0,66.0,43.0,58.0,62.0,44.0,67.0,66.0,67.0,6.0,22.0,55.0,22.0,22.0
53721,191065,166872,'2009-02-22 00:00:00',65.0,77.0,left,medium,medium,59.0,22.0,71.0,62.0,41.0,59.0,45.0,53.0,55.0,62.0,63.0,73.0,64.0,66.0,74.0,51.0,76.0,60.0,71.0,22.0,66.0,43.0,58.0,62.0,44.0,67.0,66.0,67.0,6.0,22.0,55.0,22.0,22.0
53722,191065,166872,'2007-02-22 00:00:00',65.0,77.0,left,medium,medium,59.0,22.0,71.0,62.0,41.0,59.0,45.0,53.0,55.0,62.0,63.0,73.0,64.0,66.0,74.0,51.0,76.0,60.0,71.0,22.0,66.0,43.0,58.0,62.0,44.0,67.0,66.0,67.0,6.0,22.0,55.0,22.0,22.0
53723,213360,361316,'2015-10-23 00:00:00',68.0,77.0,right,medium,high,40.0,40.0,69.0,59.0,60.0,51.0,40.0,37.0,67.0,51.0,67.0,73.0,64.0,62.0,72.0,80.0,87.0,76.0,83.0,58.0,89.0,63.0,39.0,43.0,53.0,60.0,68.0,66.0,9.0,16.0,11.0,10.0,10.0
53724,213360,361316,'2015-10-16 00:00:00',68.0,77.0,right,medium,high,40.0,40.0,69.0,59.0,60.0,51.0,40.0,37.0,67.0,51.0,67.0,73.0,64.0,62.0,72.0,80.0,87.0,76.0,83.0,75.0,89.0,63.0,39.0,43.0,53.0,60.0,68.0,66.0,9.0,16.0,11.0,10.0,10.0
53725,213360,361316,'2015-09-21 00:00:00',68.0,77.0,right,medium,high,40.0,40.0,69.0,59.0,60.0,51.0,40.0,37.0,67.0,51.0,67.0,73.0,64.0,62.0,72.0,80.0,87.0,76.0,78.0,75.0,89.0,63.0,39.0,43.0,53.0,60.0,68.0,66.0,9.0,16.0,11.0,10.0,10.0
53726,213360,361316,'2015-02-06 00:00:00',66.0,75.0,right,medium,high,39.0,39.0,68.0,58.0,59.0,50.0,39.0,36.0,66.0,50.0,72.0,73.0,64.0,61.0,67.0,79.0,87.0,76.0,80.0,74.0,84.0,62.0,38.0,42.0,52.0,59.0,65.0,63.0,8.0,15.0,10.0,9.0,9.0
53727,213360,361316,'2015-01-23 00:00:00',66.0,75.0,right,medium,high,39.0,39.0,68.0,58.0,59.0,50.0,39.0,36.0,66.0,50.0,72.0,73.0,64.0,61.0,67.0,79.0,87.0,76.0,80.0,74.0,84.0,62.0,38.0,42.0,52.0,59.0,65.0,63.0,8.0,15.0,10.0,9.0,9.0
53728,213360,361316,'2014-11-14 00:00:00',66.0,75.0,right,medium,high,39.0,39.0,68.0,58.0,59.0,50.0,39.0,36.0,66.0,50.0,72.0,73.0,64.0,61.0,67.0,79.0,87.0,76.0,80.0,74.0,84.0,62.0,38.0,42.0,52.0,59.0,65.0,63.0,8.0,15.0,10.0,9.0,9.0
53729,213360,361316,'2014-11-07 00:00:00',66.0,75.0,right,medium,high,39.0,39.0,68.0,58.0,68.0,50.0,39.0,36.0,66.0,50.0,72.0,73.0,64.0,61.0,67.0,79.0,87.0,76.0,80.0,74.0,84.0,62.0,38.0,42.0,52.0,59.0,65.0,63.0,8.0,15.0,10.0,9.0,9.0
53730,213360,361316,'2014-10-31 00:00:00',67.0,75.0,right,medium,high,39.0,39.0,70.0,58.0,68.0,50.0,39.0,36.0,66.0,50.0,72.0,73.0,64.0,62.0,67.0,79.0,89.0,76.0,80.0,74.0,86.0,62.0,38.0,42.0,52.0,59.0,67.0,63.0,8.0,15.0,10.0,9.0,9.0
53731,213360,361316,'2014-09-18 00:00:00',68.0,75.0,right,medium,high,39.0,39.0,70.0,58.0,68.0,52.0,39.0,36.0,66.0,50.0,72.0,73.0,64.0,62.0,67.0,79.0,89.0,76.0,80.0,74.0,86.0,63.0,38.0,42.0,52.0,59.0,70.0,64.0,8.0,15.0,10.0,9.0,9.0
53732,213360,361316,'2013-09-20 00:00:00',68.0,75.0,right,medium,high,39.0,39.0,70.0,58.0,68.0,52.0,39.0,36.0,66.0,50.0,72.0,73.0,64.0,62.0,67.0,79.0,89.0,76.0,80.0,74.0,86.0,63.0,38.0,42.0,52.0,59.0,70.0,64.0,8.0,15.0,10.0,9.0,9.0
53733,213360,361316,'2013-04-19 00:00:00',64.0,75.0,right,low,high,39.0,39.0,65.0,48.0,40.0,52.0,39.0,36.0,38.0,46.0,72.0,73.0,70.0,59.0,67.0,50.0,84.0,63.0,80.0,38.0,74.0,47.0,28.0,30.0,52.0,61.0,70.0,64.0,8.0,15.0,10.0,9.0,9.0
53734,213360,361316,'2013-03-28 00:00:00',64.0,75.0,right,low,high,39.0,39.0,65.0,48.0,40.0,52.0,39.0,36.0,38.0,46.0,72.0,74.0,70.0,59.0,67.0,50.0,84.0,63.0,80.0,38.0,74.0,47.0,28.0,30.0,52.0,61.0,70.0,64.0,8.0,15.0,10.0,9.0,9.0
53735,213360,361316,'2013-03-22 00:00:00',64.0,75.0,right,low,high,39.0,39.0,65.0,48.0,40.0,52.0,39.0,36.0,38.0,46.0,72.0,74.0,70.0,59.0,67.0,50.0,84.0,63.0,80.0,38.0,74.0,47.0,28.0,30.0,52.0,61.0,70.0,64.0,8.0,15.0,10.0,9.0,9.0
53736,213360,361316,'2013-03-08 00:00:00',64.0,75.0,right,low,high,39.0,39.0,65.0,48.0,40.0,52.0,39.0,36.0,38.0,46.0,72.0,74.0,70.0,59.0,67.0,50.0,84.0,63.0,80.0,38.0,74.0,47.0,28.0,30.0,52.0,61.0,70.0,64.0,8.0,15.0,10.0,9.0,9.0
53737,213360,361316,'2013-02-22 00:00:00',61.0,75.0,right,low,high,39.0,39.0,65.0,48.0,40.0,52.0,39.0,36.0,38.0,46.0,78.0,83.0,70.0,59.0,67.0,50.0,71.0,63.0,70.0,38.0,53.0,47.0,28.0,30.0,52.0,61.0,70.0,64.0,8.0,15.0,10.0,9.0,9.0
53738,213360,361316,'2007-02-22 00:00:00',61.0,75.0,right,low,high,39.0,39.0,65.0,48.0,40.0,52.0,39.0,36.0,38.0,46.0,78.0,83.0,70.0,59.0,67.0,50.0,71.0,63.0,70.0,38.0,53.0,47.0,28.0,30.0,52.0,61.0,70.0,64.0,8.0,15.0,10.0,9.0,9.0
53739,230674,670927,'2016-01-14 00:00:00',56.0,68.0,right,medium,medium,11.0,14.0,15.0,30.0,19.0,14.0,16.0,15.0,22.0,22.0,49.0,46.0,38.0,57.0,61.0,22.0,56.0,55.0,50.0,17.0,25.0,22.0,17.0,12.0,21.0,19.0,15.0,18.0,59.0,52.0,56.0,51.0,63.0
53740,230674,670927,'2015-11-06 00:00:00',56.0,74.0,right,medium,medium,11.0,14.0,15.0,30.0,19.0,14.0,16.0,15.0,22.0,22.0,49.0,46.0,38.0,57.0,61.0,22.0,56.0,55.0,50.0,17.0,25.0,22.0,17.0,12.0,21.0,19.0,15.0,18.0,59.0,52.0,56.0,51.0,63.0
53741,230674,670927,'2015-10-30 00:00:00',56.0,75.0,right,medium,medium,11.0,14.0,15.0,30.0,19.0,14.0,16.0,15.0,22.0,22.0,49.0,46.0,38.0,57.0,61.0,22.0,56.0,55.0,50.0,17.0,25.0,22.0,17.0,12.0,21.0,19.0,15.0,18.0,59.0,52.0,56.0,51.0,63.0
53742,230674,670927,'2015-10-02 00:00:00',56.0,75.0,right,medium,medium,11.0,14.0,15.0,30.0,19.0,14.0,16.0,15.0,22.0,22.0,49.0,46.0,38.0,57.0,61.0,22.0,56.0,56.0,50.0,17.0,25.0,22.0,17.0,12.0,21.0,19.0,15.0,18.0,59.0,52.0,56.0,51.0,63.0
53743,230674,670927,'2015-09-21 00:00:00',56.0,78.0,right,medium,medium,11.0,14.0,15.0,30.0,19.0,14.0,16.0,15.0,22.0,22.0,49.0,46.0,38.0,57.0,61.0,22.0,56.0,56.0,50.0,17.0,25.0,22.0,17.0,12.0,21.0,19.0,15.0,18.0,59.0,52.0,56.0,51.0,63.0
53744,230674,670927,'2007-02-22 00:00:00',56.0,78.0,right,medium,medium,11.0,14.0,15.0,30.0,19.0,14.0,16.0,15.0,22.0,22.0,49.0,46.0,38.0,57.0,61.0,22.0,56.0,56.0,50.0,17.0,25.0,22.0,17.0,12.0,21.0,19.0,15.0,18.0,59.0,52.0,56.0,51.0,63.0
53745,188334,22283,'2016-05-12 00:00:00',72.0,72.0,right,medium,medium,69.0,45.0,68.0,65.0,45.0,59.0,53.0,38.0,59.0,61.0,75.0,79.0,69.0,67.0,72.0,71.0,77.0,79.0,75.0,56.0,72.0,71.0,55.0,45.0,39.0,73.0,74.0,77.0,5.0,14.0,10.0,13.0,5.0
53746,188334,22283,'2016-05-05 00:00:00',72.0,72.0,right,medium,medium,69.0,45.0,68.0,65.0,45.0,59.0,53.0,38.0,59.0,61.0,75.0,79.0,73.0,67.0,72.0,71.0,77.0,79.0,75.0,56.0,72.0,71.0,55.0,45.0,39.0,73.0,74.0,77.0,5.0,14.0,10.0,13.0,5.0
53747,188334,22283,'2016-04-21 00:00:00',72.0,72.0,right,medium,medium,69.0,45.0,68.0,65.0,45.0,59.0,53.0,38.0,59.0,61.0,75.0,79.0,77.0,67.0,72.0,71.0,77.0,79.0,75.0,56.0,72.0,71.0,55.0,45.0,39.0,73.0,74.0,77.0,5.0,14.0,10.0,13.0,5.0
53748,188334,22283,'2015-10-09 00:00:00',72.0,72.0,right,medium,medium,69.0,45.0,68.0,65.0,45.0,59.0,53.0,38.0,59.0,61.0,75.0,79.0,77.0,67.0,72.0,71.0,77.0,79.0,75.0,56.0,74.0,71.0,55.0,45.0,39.0,73.0,74.0,77.0,5.0,14.0,10.0,13.0,5.0
53749,188334,22283,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,69.0,45.0,68.0,65.0,45.0,59.0,53.0,38.0,59.0,61.0,75.0,79.0,77.0,67.0,72.0,71.0,77.0,79.0,75.0,56.0,74.0,71.0,55.0,45.0,39.0,73.0,74.0,77.0,5.0,14.0,10.0,13.0,5.0
53750,188334,22283,'2015-04-24 00:00:00',69.0,69.0,right,medium,medium,68.0,44.0,64.0,64.0,44.0,58.0,52.0,37.0,58.0,60.0,77.0,79.0,77.0,66.0,71.0,70.0,77.0,79.0,70.0,55.0,73.0,70.0,54.0,44.0,38.0,66.0,69.0,70.0,4.0,13.0,9.0,12.0,4.0
53751,188334,22283,'2015-02-20 00:00:00',70.0,70.0,right,medium,medium,68.0,44.0,64.0,64.0,44.0,58.0,52.0,37.0,58.0,60.0,77.0,79.0,77.0,66.0,71.0,70.0,77.0,79.0,70.0,55.0,73.0,70.0,54.0,44.0,38.0,68.0,71.0,72.0,4.0,13.0,9.0,12.0,4.0
53752,188334,22283,'2014-11-21 00:00:00',70.0,70.0,right,medium,medium,68.0,44.0,64.0,64.0,44.0,58.0,52.0,37.0,58.0,60.0,77.0,79.0,77.0,66.0,71.0,70.0,77.0,79.0,70.0,55.0,73.0,70.0,54.0,44.0,38.0,68.0,71.0,72.0,4.0,13.0,9.0,12.0,4.0
53753,188334,22283,'2014-10-31 00:00:00',70.0,71.0,right,medium,medium,68.0,44.0,64.0,64.0,44.0,58.0,52.0,37.0,58.0,60.0,77.0,79.0,77.0,66.0,71.0,70.0,77.0,79.0,70.0,55.0,73.0,70.0,54.0,44.0,38.0,68.0,71.0,72.0,4.0,13.0,9.0,12.0,4.0
53754,188334,22283,'2014-10-24 00:00:00',70.0,71.0,right,medium,medium,68.0,44.0,64.0,64.0,44.0,58.0,52.0,37.0,58.0,60.0,77.0,79.0,77.0,66.0,71.0,70.0,77.0,79.0,70.0,55.0,73.0,70.0,54.0,54.0,38.0,68.0,71.0,72.0,4.0,13.0,9.0,12.0,4.0
53755,188334,22283,'2014-09-18 00:00:00',70.0,71.0,right,medium,medium,68.0,44.0,64.0,64.0,44.0,58.0,52.0,37.0,58.0,60.0,77.0,79.0,77.0,66.0,71.0,70.0,77.0,79.0,70.0,55.0,73.0,70.0,54.0,54.0,38.0,68.0,71.0,72.0,4.0,13.0,9.0,12.0,4.0
53756,188334,22283,'2014-05-09 00:00:00',70.0,72.0,right,medium,medium,69.0,45.0,65.0,65.0,45.0,59.0,53.0,38.0,59.0,61.0,77.0,79.0,77.0,67.0,69.0,71.0,77.0,79.0,71.0,55.0,74.0,71.0,55.0,55.0,39.0,69.0,72.0,73.0,5.0,14.0,10.0,13.0,5.0
53757,188334,22283,'2013-12-13 00:00:00',70.0,72.0,right,medium,medium,69.0,45.0,63.0,65.0,45.0,59.0,47.0,38.0,59.0,61.0,77.0,79.0,73.0,67.0,69.0,71.0,77.0,79.0,71.0,55.0,71.0,71.0,55.0,55.0,39.0,67.0,69.0,73.0,5.0,14.0,10.0,13.0,5.0
53758,188334,22283,'2013-11-08 00:00:00',69.0,72.0,right,medium,medium,69.0,45.0,65.0,65.0,45.0,59.0,47.0,38.0,59.0,61.0,77.0,79.0,73.0,67.0,69.0,71.0,77.0,79.0,71.0,55.0,71.0,71.0,55.0,55.0,39.0,65.0,69.0,71.0,5.0,14.0,10.0,13.0,5.0
53759,188334,22283,'2013-11-01 00:00:00',69.0,72.0,right,medium,medium,69.0,41.0,65.0,65.0,24.0,58.0,47.0,38.0,61.0,60.0,77.0,79.0,70.0,67.0,69.0,67.0,76.0,79.0,70.0,39.0,71.0,71.0,55.0,55.0,39.0,65.0,71.0,71.0,5.0,14.0,10.0,13.0,5.0
53760,188334,22283,'2013-10-11 00:00:00',69.0,72.0,right,medium,medium,69.0,41.0,65.0,65.0,24.0,58.0,47.0,38.0,61.0,60.0,77.0,79.0,69.0,67.0,68.0,67.0,76.0,79.0,69.0,39.0,71.0,71.0,55.0,55.0,39.0,65.0,71.0,71.0,5.0,14.0,10.0,13.0,5.0
53761,188334,22283,'2013-09-27 00:00:00',68.0,72.0,right,medium,medium,69.0,41.0,60.0,65.0,24.0,58.0,47.0,38.0,61.0,60.0,77.0,79.0,69.0,63.0,68.0,67.0,76.0,79.0,69.0,39.0,70.0,69.0,55.0,55.0,39.0,63.0,69.0,69.0,5.0,14.0,10.0,13.0,5.0
53762,188334,22283,'2013-09-20 00:00:00',67.0,72.0,right,medium,medium,69.0,41.0,60.0,65.0,24.0,58.0,47.0,38.0,61.0,60.0,77.0,79.0,69.0,63.0,68.0,67.0,76.0,79.0,69.0,39.0,70.0,67.0,55.0,55.0,39.0,60.0,69.0,69.0,5.0,14.0,10.0,13.0,5.0
53763,188334,22283,'2013-08-16 00:00:00',66.0,68.0,right,medium,medium,68.0,41.0,60.0,68.0,32.0,60.0,47.0,38.0,60.0,62.0,75.0,77.0,62.0,66.0,62.0,67.0,70.0,80.0,76.0,48.0,70.0,62.0,45.0,55.0,45.0,62.0,66.0,64.0,5.0,14.0,10.0,13.0,5.0
53764,188334,22283,'2013-07-05 00:00:00',66.0,68.0,right,medium,medium,68.0,41.0,60.0,68.0,32.0,60.0,47.0,38.0,60.0,62.0,75.0,77.0,62.0,66.0,62.0,67.0,70.0,80.0,76.0,48.0,70.0,62.0,45.0,55.0,45.0,62.0,66.0,64.0,5.0,14.0,10.0,13.0,5.0
53765,188334,22283,'2013-05-10 00:00:00',66.0,68.0,right,medium,medium,68.0,41.0,60.0,68.0,32.0,60.0,47.0,38.0,60.0,62.0,75.0,77.0,62.0,66.0,62.0,67.0,70.0,80.0,76.0,48.0,70.0,62.0,45.0,55.0,45.0,62.0,66.0,64.0,5.0,14.0,10.0,13.0,5.0
53766,188334,22283,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,60.0,41.0,60.0,60.0,32.0,56.0,47.0,38.0,50.0,60.0,69.0,75.0,62.0,66.0,62.0,67.0,70.0,80.0,76.0,48.0,70.0,62.0,30.0,50.0,45.0,60.0,63.0,62.0,5.0,14.0,10.0,13.0,5.0
53767,188334,22283,'2012-02-22 00:00:00',64.0,68.0,right,medium,medium,60.0,41.0,60.0,60.0,32.0,56.0,47.0,38.0,50.0,60.0,69.0,75.0,62.0,66.0,62.0,67.0,70.0,80.0,76.0,48.0,70.0,62.0,30.0,50.0,45.0,60.0,63.0,62.0,5.0,14.0,10.0,13.0,5.0
53768,188334,22283,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,64.0,41.0,61.0,59.0,32.0,59.0,47.0,38.0,54.0,64.0,69.0,75.0,68.0,68.0,62.0,67.0,70.0,80.0,76.0,48.0,72.0,64.0,30.0,56.0,45.0,65.0,69.0,67.0,5.0,14.0,10.0,13.0,5.0
53769,188334,22283,'2011-02-22 00:00:00',68.0,68.0,right,medium,medium,65.0,42.0,62.0,60.0,33.0,60.0,48.0,39.0,55.0,65.0,70.0,75.0,64.0,68.0,76.0,68.0,74.0,75.0,76.0,49.0,72.0,64.0,30.0,56.0,46.0,66.0,70.0,68.0,5.0,14.0,10.0,13.0,5.0
53770,188334,22283,'2010-08-30 00:00:00',71.0,68.0,right,medium,medium,69.0,42.0,60.0,69.0,33.0,59.0,48.0,39.0,68.0,68.0,70.0,75.0,64.0,70.0,76.0,68.0,75.0,75.0,77.0,49.0,75.0,71.0,41.0,68.0,46.0,70.0,74.0,73.0,5.0,14.0,10.0,13.0,5.0
53771,188334,22283,'2010-02-22 00:00:00',71.0,68.0,right,medium,medium,69.0,42.0,60.0,69.0,33.0,59.0,48.0,39.0,68.0,68.0,77.0,76.0,64.0,70.0,76.0,68.0,75.0,80.0,78.0,49.0,75.0,72.0,71.0,68.0,73.0,70.0,73.0,73.0,9.0,22.0,68.0,22.0,22.0
53772,188334,22283,'2009-08-30 00:00:00',69.0,68.0,right,medium,medium,66.0,42.0,60.0,65.0,33.0,54.0,48.0,39.0,65.0,63.0,76.0,75.0,64.0,70.0,76.0,68.0,75.0,80.0,78.0,49.0,73.0,70.0,69.0,68.0,71.0,69.0,71.0,73.0,9.0,22.0,65.0,22.0,22.0
53773,188334,22283,'2009-02-22 00:00:00',59.0,64.0,right,medium,medium,68.0,42.0,54.0,56.0,33.0,44.0,48.0,39.0,60.0,57.0,57.0,59.0,64.0,61.0,76.0,59.0,75.0,62.0,60.0,49.0,62.0,57.0,60.0,68.0,59.0,60.0,55.0,73.0,9.0,22.0,60.0,22.0,22.0
53774,188334,22283,'2008-08-30 00:00:00',59.0,61.0,right,medium,medium,68.0,42.0,54.0,56.0,33.0,44.0,48.0,39.0,60.0,57.0,57.0,59.0,64.0,61.0,76.0,59.0,75.0,62.0,60.0,49.0,62.0,57.0,60.0,68.0,59.0,60.0,55.0,73.0,9.0,22.0,60.0,22.0,22.0
53775,188334,22283,'2007-02-22 00:00:00',59.0,61.0,right,medium,medium,68.0,42.0,54.0,56.0,33.0,44.0,48.0,39.0,60.0,57.0,57.0,59.0,64.0,61.0,76.0,59.0,75.0,62.0,60.0,49.0,62.0,57.0,60.0,68.0,59.0,60.0,55.0,73.0,9.0,22.0,60.0,22.0,22.0
53776,178437,39397,'2015-10-16 00:00:00',65.0,65.0,right,high,medium,66.0,37.0,56.0,61.0,39.0,60.0,59.0,58.0,61.0,63.0,66.0,70.0,74.0,68.0,61.0,63.0,82.0,63.0,62.0,41.0,67.0,66.0,33.0,32.0,47.0,64.0,67.0,68.0,12.0,13.0,14.0,11.0,14.0
53777,178437,39397,'2015-09-21 00:00:00',65.0,66.0,right,high,medium,66.0,37.0,56.0,61.0,39.0,60.0,59.0,58.0,61.0,63.0,66.0,70.0,74.0,68.0,61.0,63.0,82.0,63.0,62.0,41.0,67.0,66.0,33.0,32.0,47.0,64.0,67.0,68.0,12.0,13.0,14.0,11.0,14.0
53778,178437,39397,'2014-11-07 00:00:00',63.0,65.0,right,high,medium,65.0,36.0,55.0,60.0,38.0,60.0,58.0,57.0,60.0,64.0,66.0,70.0,74.0,67.0,61.0,62.0,80.0,63.0,58.0,40.0,66.0,65.0,32.0,31.0,46.0,60.0,64.0,64.0,11.0,12.0,13.0,10.0,13.0
53779,178437,39397,'2014-10-17 00:00:00',63.0,65.0,right,high,medium,65.0,36.0,55.0,60.0,38.0,60.0,58.0,57.0,60.0,64.0,66.0,70.0,74.0,67.0,61.0,62.0,80.0,63.0,58.0,40.0,66.0,65.0,42.0,31.0,46.0,60.0,64.0,64.0,11.0,12.0,13.0,10.0,13.0
53780,178437,39397,'2014-09-18 00:00:00',64.0,65.0,right,high,medium,65.0,36.0,55.0,60.0,38.0,60.0,58.0,57.0,60.0,64.0,66.0,70.0,74.0,67.0,61.0,62.0,80.0,63.0,58.0,40.0,68.0,65.0,42.0,41.0,46.0,60.0,64.0,64.0,11.0,12.0,13.0,10.0,13.0
53781,178437,39397,'2014-07-18 00:00:00',63.0,67.0,right,high,medium,65.0,36.0,55.0,60.0,38.0,60.0,58.0,47.0,60.0,64.0,66.0,66.0,64.0,67.0,61.0,62.0,80.0,63.0,58.0,40.0,68.0,65.0,42.0,41.0,46.0,60.0,64.0,64.0,11.0,12.0,13.0,10.0,13.0
53782,178437,39397,'2014-02-07 00:00:00',63.0,67.0,right,high,medium,65.0,36.0,55.0,60.0,38.0,60.0,58.0,47.0,60.0,64.0,66.0,66.0,64.0,67.0,61.0,62.0,80.0,63.0,58.0,40.0,68.0,65.0,42.0,41.0,46.0,60.0,64.0,64.0,11.0,12.0,13.0,10.0,13.0
53783,178437,39397,'2014-01-31 00:00:00',63.0,67.0,right,high,medium,65.0,36.0,55.0,60.0,38.0,60.0,58.0,47.0,60.0,64.0,66.0,66.0,64.0,67.0,61.0,62.0,80.0,63.0,58.0,40.0,68.0,65.0,42.0,41.0,46.0,60.0,64.0,64.0,11.0,12.0,13.0,10.0,13.0
53784,178437,39397,'2013-11-29 00:00:00',63.0,67.0,right,high,medium,65.0,36.0,55.0,60.0,38.0,60.0,58.0,47.0,60.0,64.0,66.0,66.0,64.0,67.0,61.0,62.0,80.0,63.0,58.0,40.0,68.0,65.0,42.0,41.0,46.0,60.0,64.0,64.0,11.0,12.0,13.0,10.0,13.0
53785,178437,39397,'2013-09-20 00:00:00',63.0,67.0,right,medium,medium,60.0,36.0,60.0,55.0,38.0,58.0,58.0,47.0,50.0,57.0,66.0,66.0,64.0,67.0,61.0,62.0,80.0,63.0,58.0,40.0,66.0,65.0,22.0,41.0,46.0,60.0,65.0,66.0,11.0,12.0,13.0,10.0,13.0
53786,178437,39397,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,60.0,36.0,60.0,55.0,38.0,58.0,58.0,47.0,50.0,60.0,66.0,66.0,62.0,67.0,60.0,62.0,77.0,62.0,57.0,40.0,66.0,65.0,22.0,41.0,46.0,60.0,65.0,66.0,11.0,12.0,13.0,10.0,13.0
53787,178437,39397,'2012-08-31 00:00:00',63.0,67.0,right,medium,medium,60.0,36.0,60.0,55.0,38.0,58.0,58.0,47.0,50.0,60.0,66.0,66.0,62.0,67.0,60.0,62.0,78.0,62.0,57.0,40.0,66.0,65.0,22.0,45.0,46.0,60.0,65.0,66.0,11.0,12.0,13.0,10.0,13.0
53788,178437,39397,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,60.0,36.0,60.0,55.0,38.0,58.0,58.0,47.0,50.0,60.0,66.0,66.0,62.0,67.0,70.0,62.0,74.0,62.0,57.0,40.0,66.0,65.0,22.0,45.0,51.0,60.0,65.0,66.0,11.0,12.0,13.0,10.0,13.0
53789,178437,39397,'2011-08-30 00:00:00',55.0,67.0,right,medium,medium,27.0,16.0,21.0,32.0,18.0,22.0,48.0,47.0,26.0,42.0,66.0,66.0,62.0,57.0,60.0,12.0,73.0,62.0,57.0,20.0,66.0,65.0,22.0,45.0,41.0,62.0,69.0,68.0,11.0,12.0,13.0,10.0,13.0
53790,178437,39397,'2010-02-22 00:00:00',55.0,67.0,right,medium,medium,27.0,16.0,21.0,32.0,18.0,22.0,48.0,47.0,26.0,42.0,66.0,66.0,62.0,57.0,60.0,12.0,73.0,62.0,57.0,20.0,66.0,65.0,22.0,45.0,41.0,62.0,69.0,68.0,11.0,12.0,13.0,10.0,13.0
53791,178437,39397,'2009-08-30 00:00:00',55.0,57.0,right,medium,medium,27.0,16.0,21.0,32.0,18.0,22.0,48.0,47.0,26.0,42.0,66.0,66.0,62.0,57.0,60.0,12.0,73.0,62.0,57.0,20.0,66.0,65.0,22.0,45.0,41.0,62.0,69.0,68.0,11.0,12.0,13.0,10.0,13.0
53792,178437,39397,'2007-02-22 00:00:00',55.0,57.0,right,medium,medium,27.0,16.0,21.0,32.0,18.0,22.0,48.0,47.0,26.0,42.0,66.0,66.0,62.0,57.0,60.0,12.0,73.0,62.0,57.0,20.0,66.0,65.0,22.0,45.0,41.0,62.0,69.0,68.0,11.0,12.0,13.0,10.0,13.0
53793,53116,32747,'2013-06-14 00:00:00',81.0,81.0,right,high,low,78.0,80.0,60.0,82.0,84.0,83.0,88.0,86.0,71.0,86.0,88.0,83.0,90.0,82.0,94.0,85.0,50.0,52.0,67.0,84.0,55.0,30.0,80.0,78.0,88.0,16.0,28.0,22.0,14.0,11.0,15.0,7.0,8.0
53794,53116,32747,'2013-05-17 00:00:00',81.0,81.0,right,high,low,78.0,80.0,60.0,82.0,84.0,83.0,88.0,86.0,71.0,86.0,88.0,83.0,90.0,82.0,94.0,85.0,50.0,52.0,67.0,84.0,55.0,30.0,80.0,78.0,88.0,16.0,28.0,22.0,14.0,11.0,15.0,7.0,8.0
53795,53116,32747,'2013-02-15 00:00:00',81.0,81.0,right,high,low,78.0,80.0,60.0,82.0,84.0,83.0,88.0,86.0,71.0,86.0,88.0,83.0,90.0,82.0,94.0,85.0,50.0,52.0,67.0,84.0,55.0,30.0,80.0,78.0,88.0,16.0,28.0,22.0,14.0,11.0,15.0,7.0,8.0
53796,53116,32747,'2012-08-31 00:00:00',82.0,82.0,right,high,low,78.0,85.0,60.0,84.0,84.0,84.0,88.0,86.0,74.0,88.0,90.0,82.0,92.0,84.0,94.0,86.0,50.0,52.0,62.0,84.0,55.0,30.0,80.0,84.0,88.0,16.0,28.0,22.0,14.0,11.0,15.0,7.0,8.0
53797,53116,32747,'2012-02-22 00:00:00',82.0,82.0,right,high,low,75.0,82.0,56.0,78.0,83.0,84.0,88.0,82.0,65.0,88.0,90.0,84.0,92.0,84.0,94.0,87.0,50.0,64.0,68.0,87.0,55.0,30.0,83.0,81.0,84.0,26.0,38.0,32.0,14.0,11.0,15.0,7.0,8.0
53798,53116,32747,'2011-08-30 00:00:00',82.0,82.0,right,high,low,75.0,83.0,57.0,78.0,82.0,84.0,88.0,82.0,65.0,87.0,90.0,83.0,91.0,84.0,93.0,85.0,54.0,54.0,67.0,84.0,55.0,30.0,83.0,81.0,84.0,26.0,39.0,22.0,14.0,11.0,15.0,7.0,8.0
53799,53116,32747,'2011-02-22 00:00:00',83.0,85.0,right,high,low,77.0,83.0,52.0,82.0,82.0,86.0,90.0,82.0,68.0,89.0,89.0,83.0,85.0,84.0,70.0,86.0,58.0,65.0,67.0,85.0,55.0,30.0,85.0,83.0,84.0,26.0,39.0,22.0,14.0,11.0,15.0,7.0,8.0
53800,53116,32747,'2010-08-30 00:00:00',83.0,84.0,right,high,low,78.0,84.0,60.0,83.0,83.0,88.0,88.0,83.0,70.0,89.0,86.0,83.0,85.0,83.0,69.0,84.0,54.0,75.0,68.0,86.0,60.0,30.0,83.0,83.0,85.0,26.0,39.0,22.0,14.0,11.0,15.0,7.0,8.0
53801,53116,32747,'2009-08-30 00:00:00',82.0,84.0,right,high,low,78.0,80.0,60.0,80.0,83.0,87.0,88.0,83.0,70.0,87.0,87.0,84.0,85.0,83.0,69.0,83.0,54.0,70.0,62.0,83.0,60.0,77.0,79.0,83.0,81.0,26.0,39.0,22.0,13.0,21.0,70.0,21.0,21.0
53802,53116,32747,'2009-02-22 00:00:00',81.0,84.0,right,high,low,78.0,82.0,60.0,80.0,83.0,84.0,88.0,83.0,70.0,83.0,85.0,85.0,85.0,83.0,69.0,83.0,54.0,70.0,60.0,83.0,58.0,74.0,76.0,83.0,79.0,26.0,39.0,22.0,13.0,21.0,70.0,21.0,21.0
53803,53116,32747,'2008-08-30 00:00:00',80.0,84.0,right,high,low,74.0,80.0,60.0,84.0,83.0,83.0,88.0,82.0,53.0,81.0,85.0,85.0,85.0,83.0,69.0,81.0,54.0,76.0,60.0,83.0,58.0,75.0,70.0,83.0,74.0,26.0,39.0,22.0,13.0,21.0,53.0,21.0,21.0
53804,53116,32747,'2007-08-30 00:00:00',79.0,84.0,right,high,low,76.0,80.0,54.0,78.0,83.0,74.0,88.0,74.0,33.0,74.0,89.0,92.0,85.0,83.0,69.0,79.0,54.0,76.0,32.0,84.0,54.0,49.0,57.0,83.0,61.0,26.0,21.0,22.0,13.0,21.0,33.0,21.0,21.0
53805,53116,32747,'2007-02-22 00:00:00',79.0,84.0,right,high,low,76.0,80.0,54.0,78.0,83.0,74.0,88.0,61.0,33.0,74.0,89.0,92.0,85.0,83.0,69.0,79.0,54.0,76.0,32.0,84.0,54.0,49.0,57.0,83.0,61.0,26.0,19.0,22.0,13.0,5.0,33.0,12.0,6.0
53806,139162,41669,'2014-02-28 00:00:00',63.0,65.0,right,medium,medium,57.0,56.0,51.0,67.0,56.0,67.0,66.0,51.0,57.0,67.0,71.0,70.0,58.0,63.0,57.0,66.0,57.0,69.0,62.0,52.0,56.0,43.0,59.0,63.0,51.0,51.0,51.0,48.0,15.0,14.0,5.0,5.0,13.0
53807,139162,41669,'2013-10-11 00:00:00',64.0,65.0,right,medium,medium,57.0,56.0,51.0,70.0,56.0,70.0,66.0,51.0,57.0,67.0,71.0,70.0,58.0,63.0,57.0,66.0,57.0,69.0,62.0,52.0,56.0,43.0,59.0,63.0,51.0,51.0,51.0,48.0,15.0,14.0,5.0,5.0,13.0
53808,139162,41669,'2011-08-30 00:00:00',64.0,65.0,right,medium,medium,57.0,56.0,51.0,70.0,56.0,70.0,66.0,51.0,57.0,67.0,71.0,70.0,58.0,63.0,57.0,66.0,57.0,69.0,62.0,52.0,56.0,43.0,59.0,63.0,51.0,51.0,51.0,48.0,15.0,14.0,5.0,5.0,13.0
53809,139162,41669,'2010-08-30 00:00:00',64.0,74.0,right,medium,medium,53.0,57.0,52.0,71.0,51.0,71.0,56.0,52.0,58.0,68.0,72.0,71.0,59.0,64.0,71.0,67.0,58.0,67.0,63.0,23.0,57.0,44.0,60.0,64.0,52.0,52.0,52.0,49.0,15.0,14.0,5.0,5.0,13.0
53810,139162,41669,'2010-02-22 00:00:00',62.0,74.0,right,medium,medium,52.0,57.0,51.0,70.0,51.0,72.0,56.0,51.0,58.0,71.0,71.0,70.0,59.0,65.0,71.0,67.0,58.0,67.0,61.0,22.0,56.0,64.0,63.0,64.0,45.0,51.0,51.0,49.0,4.0,23.0,58.0,23.0,23.0
53811,139162,41669,'2009-02-22 00:00:00',62.0,74.0,right,medium,medium,52.0,57.0,51.0,70.0,51.0,72.0,56.0,51.0,58.0,71.0,71.0,70.0,59.0,65.0,71.0,67.0,58.0,67.0,61.0,22.0,56.0,64.0,63.0,64.0,45.0,51.0,51.0,49.0,4.0,23.0,58.0,23.0,23.0
53812,139162,41669,'2008-08-30 00:00:00',62.0,73.0,right,medium,medium,52.0,57.0,51.0,70.0,51.0,72.0,56.0,51.0,58.0,71.0,71.0,70.0,59.0,65.0,71.0,67.0,58.0,67.0,61.0,22.0,56.0,64.0,63.0,64.0,45.0,51.0,51.0,49.0,4.0,23.0,58.0,23.0,23.0
53813,139162,41669,'2007-08-30 00:00:00',72.0,73.0,right,medium,medium,52.0,57.0,51.0,70.0,51.0,72.0,56.0,51.0,58.0,71.0,71.0,70.0,59.0,65.0,71.0,67.0,58.0,67.0,61.0,22.0,56.0,64.0,63.0,64.0,45.0,51.0,51.0,49.0,4.0,23.0,58.0,23.0,23.0
53814,139162,41669,'2007-02-22 00:00:00',72.0,73.0,right,medium,medium,52.0,57.0,51.0,70.0,51.0,72.0,56.0,51.0,58.0,71.0,71.0,70.0,59.0,65.0,71.0,67.0,58.0,67.0,61.0,22.0,56.0,64.0,63.0,64.0,45.0,51.0,51.0,49.0,4.0,23.0,58.0,23.0,23.0
53815,199186,170344,'2015-04-10 00:00:00',67.0,71.0,right,medium,medium,63.0,58.0,59.0,65.0,62.0,74.0,51.0,48.0,62.0,71.0,83.0,82.0,74.0,63.0,78.0,63.0,74.0,57.0,56.0,59.0,51.0,36.0,58.0,64.0,63.0,20.0,27.0,24.0,14.0,10.0,7.0,7.0,9.0
53816,199186,170344,'2015-02-06 00:00:00',70.0,74.0,right,medium,medium,64.0,58.0,59.0,65.0,62.0,74.0,51.0,48.0,66.0,71.0,85.0,84.0,79.0,70.0,76.0,63.0,74.0,59.0,56.0,59.0,51.0,36.0,65.0,72.0,63.0,20.0,27.0,24.0,14.0,10.0,7.0,7.0,9.0
53817,199186,170344,'2014-11-28 00:00:00',70.0,74.0,right,medium,medium,66.0,58.0,59.0,69.0,62.0,74.0,51.0,48.0,63.0,71.0,85.0,84.0,79.0,70.0,76.0,63.0,74.0,59.0,56.0,59.0,51.0,36.0,65.0,72.0,63.0,20.0,27.0,24.0,14.0,10.0,7.0,7.0,9.0
53818,199186,170344,'2014-10-17 00:00:00',71.0,75.0,right,medium,medium,68.0,58.0,59.0,71.0,62.0,74.0,51.0,48.0,64.0,72.0,79.0,81.0,78.0,74.0,76.0,63.0,74.0,62.0,56.0,59.0,51.0,36.0,69.0,73.0,63.0,20.0,27.0,24.0,14.0,10.0,7.0,7.0,9.0
53819,199186,170344,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,70.0,58.0,59.0,72.0,62.0,74.0,51.0,48.0,68.0,72.0,79.0,83.0,78.0,75.0,76.0,60.0,74.0,62.0,56.0,57.0,51.0,36.0,69.0,74.0,63.0,25.0,27.0,24.0,14.0,10.0,7.0,7.0,9.0
53820,199186,170344,'2014-04-04 00:00:00',73.0,78.0,right,medium,medium,70.0,58.0,59.0,74.0,62.0,76.0,51.0,48.0,70.0,72.0,78.0,85.0,78.0,77.0,76.0,56.0,74.0,62.0,68.0,53.0,51.0,36.0,69.0,77.0,63.0,25.0,27.0,24.0,14.0,10.0,7.0,7.0,9.0
53821,199186,170344,'2014-03-21 00:00:00',73.0,78.0,right,medium,medium,70.0,58.0,59.0,74.0,62.0,76.0,51.0,48.0,70.0,72.0,78.0,85.0,78.0,77.0,76.0,56.0,74.0,62.0,68.0,53.0,51.0,36.0,69.0,77.0,63.0,25.0,27.0,24.0,14.0,10.0,7.0,7.0,9.0
53822,199186,170344,'2013-09-20 00:00:00',73.0,78.0,right,medium,medium,70.0,58.0,59.0,74.0,62.0,76.0,51.0,48.0,70.0,72.0,78.0,85.0,78.0,77.0,76.0,56.0,74.0,62.0,68.0,53.0,51.0,36.0,69.0,77.0,63.0,25.0,27.0,24.0,14.0,10.0,7.0,7.0,9.0
53823,199186,170344,'2013-05-31 00:00:00',73.0,78.0,right,medium,medium,70.0,58.0,59.0,74.0,62.0,76.0,51.0,48.0,70.0,72.0,78.0,85.0,78.0,77.0,76.0,56.0,74.0,62.0,68.0,53.0,51.0,36.0,69.0,77.0,63.0,25.0,27.0,24.0,14.0,10.0,7.0,7.0,9.0
53824,199186,170344,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,70.0,58.0,59.0,74.0,62.0,76.0,51.0,48.0,70.0,72.0,78.0,85.0,78.0,79.0,76.0,56.0,74.0,62.0,68.0,53.0,51.0,36.0,69.0,77.0,63.0,25.0,27.0,24.0,14.0,10.0,7.0,7.0,9.0
53825,199186,170344,'2012-08-31 00:00:00',75.0,81.0,right,high,medium,72.0,62.0,59.0,79.0,62.0,76.0,64.0,67.0,78.0,72.0,78.0,85.0,78.0,79.0,76.0,62.0,74.0,62.0,68.0,69.0,51.0,36.0,69.0,77.0,68.0,25.0,27.0,24.0,14.0,10.0,7.0,7.0,9.0
53826,199186,170344,'2007-02-22 00:00:00',75.0,81.0,right,high,medium,72.0,62.0,59.0,79.0,62.0,76.0,64.0,67.0,78.0,72.0,78.0,85.0,78.0,79.0,76.0,62.0,74.0,62.0,68.0,69.0,51.0,36.0,69.0,77.0,68.0,25.0,27.0,24.0,14.0,10.0,7.0,7.0,9.0
53827,210954,103941,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,47.0,67.0,73.0,59.0,67.0,66.0,44.0,36.0,55.0,68.0,60.0,63.0,55.0,71.0,57.0,73.0,75.0,59.0,79.0,58.0,56.0,20.0,71.0,47.0,70.0,29.0,33.0,23.0,10.0,14.0,9.0,9.0,15.0
53828,210954,103941,'2015-08-27 00:00:00',69.0,69.0,right,medium,medium,46.0,66.0,74.0,58.0,68.0,68.0,43.0,35.0,54.0,69.0,60.0,65.0,55.0,70.0,57.0,75.0,75.0,59.0,79.0,57.0,55.0,25.0,72.0,46.0,69.0,28.0,32.0,22.0,9.0,13.0,8.0,8.0,14.0
53829,210954,103941,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,46.0,66.0,74.0,58.0,68.0,68.0,43.0,35.0,54.0,69.0,60.0,65.0,55.0,70.0,57.0,75.0,75.0,59.0,79.0,57.0,55.0,25.0,72.0,46.0,69.0,28.0,32.0,22.0,9.0,13.0,8.0,8.0,14.0
53830,210954,103941,'2013-07-05 00:00:00',69.0,69.0,right,medium,medium,46.0,66.0,74.0,58.0,68.0,68.0,43.0,35.0,54.0,69.0,60.0,65.0,55.0,70.0,57.0,75.0,75.0,59.0,79.0,57.0,55.0,19.0,72.0,46.0,69.0,28.0,32.0,22.0,9.0,13.0,8.0,8.0,14.0
53831,210954,103941,'2013-06-21 00:00:00',69.0,69.0,right,medium,medium,46.0,66.0,74.0,58.0,68.0,68.0,43.0,35.0,54.0,69.0,60.0,65.0,55.0,70.0,57.0,75.0,75.0,59.0,79.0,57.0,55.0,19.0,72.0,46.0,69.0,28.0,32.0,22.0,9.0,13.0,8.0,8.0,14.0
53832,210954,103941,'2013-06-07 00:00:00',69.0,72.0,right,medium,medium,46.0,66.0,74.0,58.0,68.0,68.0,43.0,35.0,54.0,69.0,60.0,65.0,55.0,70.0,57.0,75.0,75.0,59.0,79.0,57.0,55.0,19.0,72.0,46.0,69.0,28.0,32.0,22.0,9.0,13.0,8.0,8.0,14.0
53833,210954,103941,'2013-04-19 00:00:00',71.0,72.0,right,medium,medium,46.0,77.0,74.0,58.0,68.0,68.0,43.0,35.0,54.0,69.0,60.0,65.0,55.0,70.0,57.0,75.0,75.0,59.0,79.0,57.0,55.0,19.0,72.0,46.0,69.0,28.0,32.0,22.0,9.0,13.0,8.0,8.0,14.0
53834,210954,103941,'2013-04-12 00:00:00',71.0,72.0,right,medium,medium,46.0,77.0,74.0,58.0,68.0,68.0,43.0,35.0,54.0,69.0,60.0,65.0,55.0,70.0,57.0,75.0,75.0,59.0,79.0,57.0,57.0,19.0,72.0,46.0,69.0,28.0,32.0,22.0,9.0,13.0,8.0,8.0,14.0
53835,210954,103941,'2013-02-15 00:00:00',71.0,72.0,right,medium,medium,46.0,77.0,74.0,58.0,68.0,68.0,43.0,35.0,54.0,71.0,60.0,65.0,55.0,70.0,57.0,75.0,75.0,59.0,79.0,57.0,57.0,19.0,72.0,46.0,69.0,28.0,32.0,22.0,9.0,13.0,8.0,8.0,14.0
53836,210954,103941,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,46.0,74.0,74.0,58.0,68.0,68.0,43.0,35.0,54.0,70.0,54.0,57.0,54.0,70.0,57.0,76.0,75.0,59.0,77.0,59.0,57.0,19.0,72.0,52.0,69.0,28.0,32.0,22.0,9.0,13.0,8.0,8.0,14.0
53837,210954,103941,'2007-02-22 00:00:00',70.0,75.0,right,medium,medium,46.0,74.0,74.0,58.0,68.0,68.0,43.0,35.0,54.0,70.0,54.0,57.0,54.0,70.0,57.0,76.0,75.0,59.0,77.0,59.0,57.0,19.0,72.0,52.0,69.0,28.0,32.0,22.0,9.0,13.0,8.0,8.0,14.0
53838,183966,113318,'2016-05-05 00:00:00',75.0,75.0,right,medium,high,58.0,38.0,70.0,66.0,25.0,63.0,38.0,32.0,69.0,69.0,74.0,74.0,69.0,72.0,74.0,80.0,81.0,69.0,72.0,75.0,82.0,76.0,49.0,40.0,35.0,75.0,80.0,80.0,15.0,14.0,15.0,6.0,15.0
53839,183966,113318,'2016-01-14 00:00:00',75.0,75.0,right,medium,high,58.0,38.0,70.0,66.0,25.0,63.0,38.0,32.0,69.0,70.0,74.0,74.0,69.0,68.0,74.0,80.0,81.0,69.0,72.0,75.0,82.0,74.0,49.0,40.0,35.0,78.0,79.0,78.0,15.0,14.0,15.0,6.0,15.0
53840,183966,113318,'2015-10-16 00:00:00',75.0,75.0,right,medium,high,58.0,38.0,70.0,66.0,25.0,63.0,38.0,32.0,69.0,70.0,74.0,74.0,69.0,68.0,74.0,76.0,81.0,69.0,72.0,75.0,82.0,74.0,49.0,40.0,35.0,78.0,79.0,78.0,15.0,14.0,15.0,6.0,15.0
53841,183966,113318,'2015-09-21 00:00:00',75.0,76.0,right,medium,high,58.0,38.0,70.0,66.0,25.0,63.0,38.0,32.0,69.0,70.0,74.0,74.0,69.0,68.0,74.0,76.0,81.0,69.0,72.0,75.0,82.0,74.0,49.0,40.0,35.0,78.0,79.0,78.0,15.0,14.0,15.0,6.0,15.0
53842,183966,113318,'2015-07-03 00:00:00',74.0,76.0,right,medium,high,57.0,37.0,69.0,65.0,24.0,62.0,37.0,31.0,68.0,69.0,74.0,74.0,69.0,67.0,74.0,75.0,81.0,69.0,72.0,74.0,81.0,73.0,48.0,39.0,34.0,75.0,76.0,75.0,14.0,13.0,14.0,5.0,14.0
53843,183966,113318,'2015-05-01 00:00:00',74.0,76.0,right,medium,high,57.0,37.0,69.0,65.0,24.0,62.0,37.0,31.0,68.0,69.0,74.0,74.0,69.0,67.0,74.0,75.0,81.0,69.0,72.0,74.0,81.0,73.0,48.0,39.0,34.0,75.0,76.0,75.0,14.0,13.0,14.0,5.0,14.0
53844,183966,113318,'2015-01-09 00:00:00',74.0,77.0,right,medium,high,57.0,37.0,69.0,65.0,24.0,62.0,37.0,31.0,68.0,69.0,74.0,74.0,69.0,67.0,74.0,75.0,81.0,69.0,72.0,74.0,81.0,73.0,48.0,39.0,34.0,75.0,76.0,75.0,14.0,13.0,14.0,5.0,14.0
53845,183966,113318,'2014-10-31 00:00:00',74.0,74.0,right,medium,high,57.0,37.0,69.0,65.0,24.0,62.0,37.0,31.0,68.0,69.0,74.0,74.0,69.0,67.0,74.0,75.0,81.0,69.0,72.0,74.0,81.0,73.0,48.0,39.0,34.0,75.0,76.0,75.0,14.0,13.0,14.0,5.0,14.0
53846,183966,113318,'2014-10-02 00:00:00',74.0,74.0,right,medium,high,57.0,37.0,69.0,65.0,24.0,62.0,37.0,31.0,68.0,69.0,74.0,74.0,69.0,67.0,74.0,75.0,81.0,69.0,72.0,74.0,81.0,73.0,48.0,49.0,34.0,75.0,76.0,75.0,14.0,13.0,14.0,5.0,14.0
53847,183966,113318,'2014-09-18 00:00:00',74.0,74.0,right,medium,high,62.0,47.0,69.0,65.0,29.0,63.0,37.0,36.0,68.0,69.0,74.0,74.0,69.0,67.0,74.0,75.0,81.0,69.0,72.0,74.0,81.0,73.0,53.0,49.0,39.0,75.0,76.0,75.0,14.0,13.0,14.0,5.0,14.0
53848,183966,113318,'2014-05-09 00:00:00',74.0,75.0,right,high,medium,63.0,48.0,70.0,66.0,30.0,64.0,38.0,37.0,69.0,70.0,76.0,76.0,68.0,70.0,74.0,76.0,80.0,70.0,74.0,74.0,82.0,76.0,56.0,50.0,40.0,76.0,79.0,78.0,15.0,14.0,15.0,6.0,15.0
53849,183966,113318,'2014-04-25 00:00:00',75.0,77.0,right,high,medium,60.0,48.0,70.0,68.0,30.0,60.0,38.0,37.0,70.0,72.0,76.0,76.0,68.0,76.0,74.0,72.0,80.0,70.0,74.0,75.0,84.0,80.0,56.0,48.0,40.0,76.0,78.0,78.0,15.0,14.0,15.0,6.0,15.0
53850,183966,113318,'2014-04-11 00:00:00',75.0,77.0,right,high,medium,55.0,48.0,72.0,68.0,30.0,60.0,38.0,37.0,70.0,72.0,72.0,74.0,68.0,76.0,74.0,72.0,80.0,70.0,74.0,75.0,84.0,80.0,56.0,48.0,40.0,76.0,80.0,78.0,15.0,14.0,15.0,6.0,15.0
53851,183966,113318,'2014-03-28 00:00:00',75.0,81.0,right,high,medium,55.0,48.0,71.0,68.0,30.0,56.0,38.0,37.0,70.0,72.0,70.0,73.0,72.0,76.0,73.0,72.0,81.0,68.0,79.0,75.0,84.0,81.0,56.0,48.0,40.0,78.0,80.0,79.0,15.0,14.0,15.0,6.0,15.0
53852,183966,113318,'2014-02-07 00:00:00',78.0,81.0,right,medium,medium,55.0,48.0,71.0,68.0,30.0,56.0,38.0,37.0,72.0,72.0,70.0,70.0,72.0,76.0,73.0,72.0,81.0,68.0,79.0,75.0,84.0,81.0,56.0,48.0,40.0,79.0,79.0,80.0,15.0,14.0,15.0,6.0,15.0
53853,183966,113318,'2014-01-24 00:00:00',78.0,81.0,right,medium,medium,55.0,48.0,73.0,68.0,30.0,56.0,38.0,37.0,72.0,67.0,70.0,70.0,72.0,76.0,73.0,72.0,81.0,57.0,78.0,75.0,84.0,81.0,50.0,48.0,40.0,79.0,82.0,81.0,15.0,14.0,15.0,6.0,15.0
53854,183966,113318,'2013-11-08 00:00:00',78.0,81.0,right,medium,medium,55.0,48.0,73.0,68.0,30.0,54.0,38.0,37.0,72.0,65.0,68.0,68.0,72.0,76.0,73.0,72.0,81.0,57.0,78.0,75.0,84.0,81.0,50.0,48.0,40.0,79.0,82.0,81.0,15.0,14.0,15.0,6.0,15.0
53855,183966,113318,'2013-09-27 00:00:00',79.0,81.0,right,medium,medium,55.0,48.0,76.0,68.0,30.0,54.0,38.0,37.0,72.0,65.0,68.0,68.0,72.0,76.0,73.0,72.0,81.0,57.0,78.0,75.0,84.0,81.0,50.0,48.0,40.0,79.0,82.0,81.0,15.0,14.0,15.0,6.0,15.0
53856,183966,113318,'2013-09-20 00:00:00',79.0,81.0,right,medium,medium,55.0,48.0,76.0,68.0,30.0,54.0,38.0,37.0,72.0,65.0,68.0,68.0,72.0,76.0,73.0,72.0,81.0,57.0,78.0,75.0,84.0,81.0,50.0,48.0,40.0,79.0,82.0,83.0,15.0,14.0,15.0,6.0,15.0
53857,183966,113318,'2013-08-16 00:00:00',78.0,80.0,right,medium,medium,60.0,48.0,76.0,68.0,48.0,56.0,38.0,37.0,64.0,69.0,69.0,73.0,63.0,78.0,73.0,72.0,75.0,55.0,75.0,75.0,82.0,80.0,50.0,48.0,46.0,79.0,80.0,80.0,15.0,14.0,15.0,6.0,15.0
53858,183966,113318,'2013-04-05 00:00:00',78.0,80.0,right,medium,medium,60.0,48.0,76.0,68.0,48.0,56.0,38.0,37.0,64.0,69.0,69.0,73.0,63.0,78.0,73.0,72.0,75.0,55.0,75.0,75.0,82.0,80.0,50.0,48.0,46.0,79.0,80.0,80.0,15.0,14.0,15.0,6.0,15.0
53859,183966,113318,'2013-02-15 00:00:00',78.0,80.0,right,medium,medium,60.0,48.0,76.0,68.0,48.0,56.0,38.0,37.0,64.0,69.0,69.0,73.0,63.0,78.0,73.0,72.0,75.0,55.0,75.0,75.0,82.0,78.0,50.0,48.0,46.0,79.0,80.0,80.0,15.0,14.0,15.0,6.0,15.0
53860,183966,113318,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,60.0,24.0,68.0,62.0,48.0,43.0,38.0,37.0,61.0,66.0,69.0,73.0,63.0,74.0,73.0,64.0,68.0,55.0,75.0,54.0,82.0,70.0,50.0,58.0,46.0,74.0,76.0,76.0,15.0,14.0,15.0,6.0,15.0
53861,183966,113318,'2012-02-22 00:00:00',72.0,78.0,right,medium,medium,57.0,24.0,60.0,61.0,21.0,43.0,38.0,37.0,55.0,63.0,75.0,77.0,63.0,74.0,73.0,42.0,68.0,59.0,76.0,11.0,82.0,70.0,21.0,58.0,46.0,72.0,74.0,76.0,15.0,14.0,15.0,6.0,15.0
53862,183966,113318,'2011-08-30 00:00:00',72.0,78.0,right,medium,medium,57.0,24.0,60.0,61.0,21.0,43.0,38.0,37.0,55.0,63.0,75.0,77.0,63.0,74.0,73.0,42.0,68.0,59.0,76.0,11.0,82.0,70.0,21.0,58.0,46.0,72.0,74.0,76.0,15.0,14.0,15.0,6.0,15.0
53863,183966,113318,'2010-02-22 00:00:00',72.0,78.0,right,medium,medium,57.0,24.0,60.0,61.0,21.0,43.0,38.0,37.0,55.0,63.0,75.0,77.0,63.0,74.0,73.0,42.0,68.0,59.0,76.0,11.0,82.0,70.0,21.0,58.0,46.0,72.0,74.0,76.0,15.0,14.0,15.0,6.0,15.0
53864,183966,113318,'2009-08-30 00:00:00',68.0,78.0,right,medium,medium,57.0,24.0,63.0,56.0,21.0,43.0,38.0,37.0,50.0,63.0,73.0,74.0,63.0,72.0,73.0,42.0,68.0,59.0,71.0,11.0,57.0,63.0,68.0,58.0,46.0,72.0,73.0,76.0,15.0,14.0,50.0,6.0,15.0
53865,183966,113318,'2008-08-30 00:00:00',59.0,68.0,right,medium,medium,39.0,21.0,56.0,55.0,21.0,42.0,38.0,36.0,37.0,53.0,65.0,71.0,63.0,40.0,73.0,21.0,68.0,48.0,57.0,11.0,56.0,30.0,38.0,58.0,27.0,68.0,57.0,76.0,15.0,14.0,37.0,6.0,15.0
53866,183966,113318,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,39.0,21.0,56.0,55.0,21.0,42.0,38.0,36.0,37.0,53.0,65.0,71.0,63.0,40.0,73.0,21.0,68.0,48.0,57.0,11.0,56.0,30.0,38.0,58.0,27.0,68.0,57.0,76.0,15.0,14.0,37.0,6.0,15.0
53867,183614,20446,'2015-01-02 00:00:00',72.0,75.0,right,high,medium,67.0,58.0,52.0,71.0,51.0,74.0,73.0,70.0,66.0,74.0,89.0,83.0,92.0,69.0,86.0,73.0,72.0,93.0,61.0,65.0,70.0,71.0,73.0,69.0,62.0,72.0,71.0,69.0,10.0,10.0,6.0,5.0,11.0
53868,183614,20446,'2014-07-25 00:00:00',72.0,75.0,right,high,medium,67.0,58.0,52.0,71.0,51.0,74.0,73.0,70.0,66.0,74.0,89.0,83.0,92.0,69.0,86.0,73.0,72.0,93.0,61.0,65.0,70.0,71.0,73.0,69.0,62.0,72.0,71.0,69.0,10.0,10.0,6.0,5.0,11.0
53869,183614,20446,'2014-02-28 00:00:00',72.0,75.0,right,medium,medium,67.0,58.0,52.0,71.0,51.0,74.0,73.0,70.0,66.0,74.0,89.0,83.0,92.0,69.0,86.0,73.0,72.0,93.0,61.0,65.0,70.0,71.0,73.0,69.0,62.0,72.0,71.0,69.0,10.0,10.0,6.0,5.0,11.0
53870,183614,20446,'2014-02-07 00:00:00',72.0,75.0,right,medium,medium,67.0,58.0,52.0,71.0,51.0,74.0,73.0,70.0,66.0,74.0,89.0,83.0,89.0,69.0,86.0,73.0,72.0,93.0,61.0,65.0,70.0,71.0,73.0,69.0,62.0,72.0,71.0,69.0,10.0,10.0,6.0,5.0,11.0
53871,183614,20446,'2014-01-17 00:00:00',72.0,75.0,right,medium,medium,67.0,58.0,52.0,71.0,51.0,74.0,73.0,70.0,66.0,74.0,89.0,83.0,89.0,69.0,86.0,73.0,72.0,93.0,61.0,65.0,70.0,71.0,73.0,69.0,62.0,72.0,71.0,69.0,10.0,10.0,6.0,5.0,11.0
53872,183614,20446,'2013-11-22 00:00:00',72.0,75.0,right,medium,medium,65.0,58.0,52.0,71.0,51.0,74.0,73.0,70.0,66.0,74.0,90.0,88.0,91.0,69.0,86.0,73.0,72.0,91.0,61.0,65.0,70.0,71.0,73.0,69.0,62.0,72.0,71.0,69.0,10.0,10.0,6.0,5.0,11.0
53873,183614,20446,'2013-11-15 00:00:00',72.0,75.0,right,medium,medium,72.0,58.0,52.0,74.0,51.0,75.0,73.0,70.0,68.0,76.0,90.0,88.0,91.0,69.0,86.0,73.0,72.0,91.0,61.0,65.0,70.0,71.0,73.0,69.0,62.0,72.0,71.0,69.0,10.0,10.0,6.0,5.0,11.0
53874,183614,20446,'2013-08-23 00:00:00',74.0,75.0,right,medium,medium,77.0,58.0,52.0,74.0,51.0,76.0,73.0,72.0,68.0,77.0,92.0,91.0,91.0,69.0,86.0,73.0,72.0,91.0,61.0,70.0,70.0,71.0,73.0,69.0,62.0,75.0,75.0,71.0,10.0,10.0,6.0,5.0,11.0
53875,183614,20446,'2013-08-02 00:00:00',72.0,75.0,right,medium,medium,77.0,58.0,52.0,74.0,51.0,76.0,73.0,72.0,68.0,77.0,88.0,82.0,84.0,69.0,86.0,73.0,72.0,86.0,61.0,70.0,66.0,71.0,66.0,69.0,62.0,73.0,72.0,69.0,10.0,10.0,6.0,5.0,11.0
53876,183614,20446,'2013-07-26 00:00:00',72.0,75.0,right,medium,medium,77.0,58.0,52.0,74.0,51.0,76.0,73.0,72.0,68.0,77.0,88.0,82.0,84.0,69.0,86.0,73.0,72.0,86.0,61.0,70.0,66.0,71.0,66.0,69.0,62.0,73.0,72.0,69.0,10.0,10.0,6.0,5.0,11.0
53877,183614,20446,'2013-03-01 00:00:00',72.0,75.0,right,medium,medium,74.0,58.0,52.0,74.0,51.0,75.0,73.0,72.0,68.0,77.0,88.0,82.0,84.0,71.0,86.0,73.0,72.0,86.0,61.0,70.0,66.0,72.0,66.0,69.0,62.0,73.0,71.0,68.0,10.0,10.0,6.0,5.0,11.0
53878,183614,20446,'2013-02-22 00:00:00',72.0,75.0,right,medium,medium,74.0,58.0,52.0,74.0,51.0,75.0,73.0,72.0,68.0,77.0,88.0,82.0,84.0,71.0,86.0,73.0,72.0,86.0,61.0,70.0,66.0,72.0,68.0,71.0,62.0,73.0,71.0,68.0,10.0,10.0,6.0,5.0,11.0
53879,183614,20446,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,74.0,65.0,52.0,74.0,51.0,75.0,73.0,72.0,68.0,77.0,88.0,82.0,84.0,71.0,86.0,73.0,72.0,86.0,61.0,70.0,66.0,72.0,68.0,71.0,62.0,73.0,71.0,68.0,10.0,10.0,6.0,5.0,11.0
53880,183614,20446,'2012-08-31 00:00:00',74.0,77.0,right,medium,medium,74.0,71.0,52.0,75.0,51.0,76.0,73.0,72.0,73.0,78.0,89.0,82.0,84.0,75.0,86.0,73.0,72.0,89.0,64.0,72.0,73.0,72.0,75.0,71.0,66.0,73.0,74.0,71.0,10.0,10.0,6.0,5.0,11.0
53881,183614,20446,'2012-02-22 00:00:00',69.0,73.0,right,medium,medium,74.0,65.0,52.0,75.0,51.0,76.0,73.0,72.0,76.0,81.0,86.0,84.0,84.0,70.0,87.0,73.0,67.0,81.0,64.0,72.0,73.0,64.0,69.0,58.0,66.0,65.0,67.0,62.0,10.0,10.0,6.0,5.0,11.0
53882,183614,20446,'2011-08-30 00:00:00',68.0,73.0,right,medium,medium,72.0,62.0,52.0,74.0,47.0,75.0,73.0,70.0,72.0,77.0,86.0,84.0,84.0,70.0,87.0,71.0,67.0,81.0,60.0,72.0,69.0,64.0,62.0,71.0,66.0,64.0,67.0,59.0,10.0,10.0,6.0,5.0,11.0
53883,183614,20446,'2010-08-30 00:00:00',70.0,79.0,right,medium,medium,79.0,60.0,52.0,75.0,51.0,77.0,77.0,73.0,75.0,78.0,82.0,79.0,78.0,70.0,59.0,71.0,54.0,72.0,57.0,74.0,69.0,59.0,60.0,75.0,69.0,66.0,65.0,68.0,10.0,10.0,6.0,5.0,11.0
53884,183614,20446,'2009-02-22 00:00:00',70.0,79.0,right,medium,medium,79.0,60.0,52.0,75.0,51.0,77.0,77.0,73.0,75.0,78.0,82.0,79.0,78.0,70.0,59.0,71.0,54.0,72.0,57.0,74.0,69.0,59.0,60.0,75.0,69.0,66.0,65.0,68.0,10.0,10.0,6.0,5.0,11.0
53885,183614,20446,'2007-08-30 00:00:00',70.0,79.0,right,medium,medium,79.0,60.0,52.0,75.0,51.0,77.0,77.0,73.0,75.0,78.0,82.0,79.0,78.0,70.0,59.0,71.0,54.0,72.0,57.0,74.0,69.0,59.0,60.0,75.0,69.0,66.0,65.0,68.0,10.0,10.0,6.0,5.0,11.0
53886,183614,20446,'2007-02-22 00:00:00',70.0,79.0,right,medium,medium,79.0,60.0,52.0,75.0,51.0,77.0,77.0,73.0,75.0,78.0,82.0,79.0,78.0,70.0,59.0,71.0,54.0,72.0,57.0,74.0,69.0,59.0,60.0,75.0,69.0,66.0,65.0,68.0,10.0,10.0,6.0,5.0,11.0
53887,209273,393720,'2014-11-07 00:00:00',60.0,67.0,left,high,low,66.0,39.0,58.0,58.0,43.0,66.0,65.0,40.0,41.0,63.0,76.0,79.0,70.0,57.0,64.0,56.0,69.0,62.0,63.0,38.0,71.0,54.0,58.0,50.0,39.0,58.0,60.0,57.0,13.0,8.0,15.0,9.0,5.0
53888,209273,393720,'2014-09-18 00:00:00',60.0,67.0,left,high,low,66.0,39.0,58.0,58.0,43.0,66.0,65.0,40.0,41.0,63.0,76.0,79.0,70.0,57.0,64.0,56.0,69.0,62.0,63.0,38.0,71.0,54.0,58.0,50.0,39.0,58.0,60.0,57.0,13.0,8.0,15.0,9.0,5.0
53889,209273,393720,'2013-09-20 00:00:00',60.0,67.0,left,high,low,66.0,39.0,58.0,58.0,43.0,66.0,65.0,40.0,41.0,63.0,76.0,79.0,70.0,57.0,64.0,56.0,69.0,62.0,63.0,38.0,71.0,54.0,58.0,50.0,39.0,58.0,60.0,57.0,13.0,8.0,15.0,9.0,5.0
53890,209273,393720,'2013-05-10 00:00:00',60.0,67.0,left,high,low,66.0,39.0,58.0,58.0,43.0,66.0,65.0,40.0,41.0,63.0,76.0,79.0,70.0,57.0,64.0,56.0,69.0,62.0,63.0,38.0,71.0,54.0,58.0,50.0,39.0,58.0,60.0,57.0,13.0,8.0,15.0,9.0,5.0
53891,209273,393720,'2013-04-12 00:00:00',60.0,67.0,left,high,low,66.0,39.0,58.0,58.0,43.0,66.0,65.0,40.0,41.0,63.0,76.0,79.0,70.0,57.0,64.0,56.0,69.0,62.0,63.0,38.0,71.0,54.0,58.0,50.0,39.0,58.0,60.0,57.0,13.0,8.0,15.0,9.0,5.0
53892,209273,393720,'2013-03-15 00:00:00',60.0,67.0,left,high,low,66.0,39.0,58.0,58.0,43.0,66.0,65.0,40.0,41.0,63.0,76.0,79.0,70.0,57.0,64.0,56.0,69.0,62.0,63.0,38.0,71.0,54.0,58.0,50.0,39.0,58.0,60.0,57.0,13.0,8.0,15.0,9.0,5.0
53893,209273,393720,'2013-02-15 00:00:00',60.0,67.0,left,high,low,66.0,39.0,58.0,58.0,43.0,66.0,65.0,40.0,41.0,63.0,76.0,79.0,70.0,57.0,64.0,56.0,69.0,62.0,63.0,38.0,71.0,54.0,58.0,50.0,39.0,58.0,60.0,57.0,13.0,8.0,15.0,9.0,5.0
53894,209273,393720,'2012-08-31 00:00:00',62.0,67.0,left,high,low,66.0,39.0,58.0,65.0,43.0,66.0,65.0,40.0,41.0,63.0,88.0,88.0,74.0,57.0,64.0,56.0,67.0,57.0,60.0,38.0,71.0,54.0,58.0,50.0,39.0,56.0,60.0,57.0,13.0,8.0,15.0,9.0,5.0
53895,209273,393720,'2007-02-22 00:00:00',62.0,67.0,left,high,low,66.0,39.0,58.0,65.0,43.0,66.0,65.0,40.0,41.0,63.0,88.0,88.0,74.0,57.0,64.0,56.0,67.0,57.0,60.0,38.0,71.0,54.0,58.0,50.0,39.0,56.0,60.0,57.0,13.0,8.0,15.0,9.0,5.0
53896,107263,93317,'2016-04-28 00:00:00',71.0,71.0,right,medium,medium,66.0,63.0,58.0,70.0,56.0,78.0,69.0,68.0,68.0,75.0,75.0,72.0,75.0,63.0,76.0,63.0,36.0,70.0,56.0,73.0,71.0,43.0,65.0,70.0,69.0,36.0,33.0,30.0,12.0,10.0,11.0,15.0,10.0
53897,107263,93317,'2016-04-07 00:00:00',71.0,71.0,right,medium,medium,66.0,63.0,58.0,70.0,56.0,78.0,69.0,68.0,68.0,75.0,75.0,72.0,75.0,63.0,76.0,63.0,36.0,70.0,56.0,73.0,71.0,43.0,65.0,70.0,69.0,36.0,33.0,30.0,12.0,10.0,11.0,15.0,10.0
53898,107263,93317,'2016-03-31 00:00:00',71.0,71.0,right,medium,medium,66.0,63.0,58.0,70.0,56.0,78.0,69.0,68.0,68.0,75.0,75.0,72.0,75.0,63.0,76.0,63.0,36.0,70.0,56.0,73.0,71.0,43.0,65.0,70.0,69.0,36.0,33.0,30.0,12.0,10.0,11.0,15.0,10.0
53899,107263,93317,'2016-01-07 00:00:00',71.0,71.0,right,medium,medium,71.0,63.0,58.0,70.0,56.0,80.0,69.0,68.0,70.0,75.0,75.0,72.0,75.0,63.0,76.0,63.0,36.0,70.0,56.0,73.0,70.0,43.0,65.0,70.0,69.0,36.0,33.0,30.0,12.0,10.0,11.0,15.0,10.0
53900,107263,93317,'2015-12-24 00:00:00',71.0,71.0,right,medium,medium,71.0,63.0,58.0,70.0,56.0,80.0,69.0,68.0,70.0,75.0,75.0,72.0,75.0,63.0,76.0,63.0,36.0,70.0,56.0,73.0,70.0,43.0,65.0,70.0,69.0,36.0,33.0,30.0,12.0,10.0,11.0,15.0,10.0
53901,107263,93317,'2015-11-06 00:00:00',72.0,72.0,right,medium,medium,71.0,63.0,58.0,70.0,56.0,80.0,69.0,68.0,70.0,75.0,78.0,74.0,77.0,63.0,76.0,63.0,36.0,70.0,56.0,73.0,63.0,43.0,67.0,72.0,69.0,36.0,33.0,30.0,12.0,10.0,11.0,15.0,10.0
53902,107263,93317,'2015-10-23 00:00:00',72.0,72.0,right,medium,medium,71.0,63.0,58.0,70.0,56.0,80.0,69.0,68.0,70.0,75.0,78.0,74.0,77.0,63.0,76.0,63.0,36.0,70.0,55.0,73.0,63.0,43.0,67.0,72.0,69.0,36.0,33.0,30.0,12.0,10.0,11.0,15.0,10.0
53903,107263,93317,'2015-10-09 00:00:00',72.0,72.0,right,medium,medium,71.0,63.0,58.0,70.0,56.0,80.0,69.0,68.0,70.0,75.0,76.0,73.0,77.0,63.0,76.0,63.0,36.0,70.0,55.0,73.0,63.0,43.0,67.0,72.0,69.0,36.0,33.0,30.0,12.0,10.0,11.0,15.0,10.0
53904,107263,93317,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,71.0,63.0,58.0,70.0,56.0,80.0,69.0,68.0,70.0,75.0,76.0,73.0,77.0,63.0,76.0,63.0,34.0,70.0,55.0,73.0,63.0,43.0,67.0,72.0,69.0,36.0,33.0,30.0,12.0,10.0,11.0,15.0,10.0
53905,107263,93317,'2015-05-22 00:00:00',69.0,69.0,right,medium,medium,70.0,61.0,57.0,69.0,55.0,71.0,64.0,67.0,63.0,68.0,77.0,73.0,70.0,62.0,76.0,62.0,34.0,70.0,55.0,62.0,62.0,42.0,66.0,68.0,68.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53906,107263,93317,'2015-05-15 00:00:00',69.0,69.0,right,medium,medium,70.0,55.0,57.0,69.0,55.0,71.0,64.0,67.0,63.0,68.0,77.0,73.0,70.0,62.0,76.0,62.0,34.0,70.0,55.0,59.0,62.0,42.0,66.0,68.0,68.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53907,107263,93317,'2015-05-08 00:00:00',69.0,69.0,right,medium,medium,70.0,55.0,57.0,69.0,55.0,71.0,64.0,67.0,63.0,68.0,77.0,73.0,70.0,62.0,76.0,62.0,34.0,70.0,55.0,59.0,62.0,42.0,66.0,68.0,68.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53908,107263,93317,'2015-01-16 00:00:00',69.0,69.0,right,medium,medium,70.0,55.0,57.0,69.0,55.0,71.0,64.0,67.0,63.0,68.0,77.0,73.0,70.0,62.0,76.0,62.0,34.0,70.0,55.0,59.0,62.0,42.0,66.0,68.0,68.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53909,107263,93317,'2014-11-28 00:00:00',69.0,69.0,right,medium,medium,70.0,55.0,57.0,69.0,55.0,71.0,64.0,67.0,63.0,68.0,77.0,73.0,70.0,62.0,76.0,62.0,34.0,70.0,55.0,59.0,62.0,42.0,66.0,68.0,68.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53910,107263,93317,'2014-10-24 00:00:00',69.0,69.0,right,medium,medium,70.0,55.0,57.0,69.0,55.0,71.0,64.0,67.0,63.0,68.0,77.0,73.0,70.0,62.0,76.0,62.0,34.0,70.0,55.0,59.0,62.0,42.0,66.0,68.0,68.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53911,107263,93317,'2014-03-07 00:00:00',69.0,69.0,right,medium,medium,70.0,55.0,57.0,69.0,55.0,71.0,64.0,67.0,63.0,68.0,77.0,73.0,70.0,62.0,76.0,62.0,34.0,70.0,55.0,59.0,62.0,42.0,66.0,68.0,68.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53912,107263,93317,'2014-02-07 00:00:00',69.0,69.0,right,high,medium,70.0,55.0,57.0,69.0,55.0,71.0,64.0,67.0,63.0,68.0,77.0,73.0,70.0,62.0,76.0,62.0,34.0,70.0,55.0,59.0,62.0,42.0,66.0,68.0,68.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53913,107263,93317,'2014-01-31 00:00:00',69.0,69.0,right,high,medium,70.0,55.0,57.0,69.0,55.0,71.0,64.0,67.0,63.0,68.0,73.0,75.0,70.0,62.0,76.0,62.0,34.0,70.0,55.0,59.0,62.0,42.0,66.0,68.0,68.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53914,107263,93317,'2014-01-10 00:00:00',69.0,69.0,right,high,medium,70.0,55.0,57.0,69.0,55.0,71.0,64.0,67.0,63.0,68.0,73.0,75.0,70.0,65.0,76.0,62.0,34.0,70.0,55.0,59.0,62.0,42.0,66.0,70.0,68.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53915,107263,93317,'2013-09-27 00:00:00',69.0,69.0,right,high,medium,71.0,55.0,57.0,69.0,55.0,71.0,65.0,67.0,63.0,70.0,73.0,75.0,70.0,67.0,76.0,62.0,34.0,70.0,55.0,59.0,62.0,42.0,66.0,71.0,68.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53916,107263,93317,'2013-09-20 00:00:00',70.0,70.0,right,high,medium,73.0,59.0,57.0,71.0,55.0,72.0,65.0,67.0,67.0,70.0,75.0,76.0,70.0,67.0,77.0,66.0,34.0,70.0,55.0,63.0,62.0,42.0,66.0,71.0,68.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53917,107263,93317,'2013-04-12 00:00:00',71.0,71.0,right,high,medium,73.0,59.0,57.0,71.0,55.0,72.0,65.0,67.0,67.0,70.0,75.0,76.0,77.0,67.0,77.0,66.0,38.0,71.0,55.0,63.0,62.0,42.0,66.0,71.0,68.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53918,107263,93317,'2013-02-22 00:00:00',72.0,72.0,right,high,medium,71.0,59.0,58.0,72.0,55.0,72.0,65.0,71.0,68.0,72.0,78.0,76.0,77.0,69.0,81.0,66.0,38.0,71.0,59.0,63.0,62.0,42.0,67.0,72.0,71.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53919,107263,93317,'2013-02-15 00:00:00',73.0,73.0,right,high,medium,72.0,60.0,58.0,74.0,55.0,75.0,65.0,71.0,68.0,74.0,78.0,76.0,79.0,70.0,82.0,66.0,38.0,71.0,59.0,63.0,62.0,42.0,67.0,74.0,71.0,35.0,32.0,29.0,11.0,9.0,10.0,14.0,9.0
53920,107263,93317,'2012-08-31 00:00:00',71.0,71.0,right,high,medium,68.0,58.0,58.0,75.0,53.0,72.0,62.0,71.0,67.0,71.0,78.0,76.0,78.0,67.0,82.0,64.0,38.0,73.0,59.0,65.0,61.0,42.0,65.0,74.0,71.0,27.0,31.0,28.0,11.0,9.0,10.0,14.0,9.0
53921,107263,93317,'2012-02-22 00:00:00',71.0,71.0,right,high,medium,70.0,58.0,58.0,73.0,53.0,75.0,62.0,74.0,66.0,67.0,77.0,75.0,82.0,68.0,82.0,63.0,38.0,73.0,56.0,66.0,57.0,42.0,57.0,74.0,71.0,23.0,31.0,28.0,11.0,9.0,10.0,14.0,9.0
53922,107263,93317,'2011-08-30 00:00:00',71.0,73.0,right,high,medium,70.0,58.0,58.0,73.0,53.0,75.0,62.0,74.0,66.0,67.0,77.0,75.0,82.0,68.0,82.0,63.0,38.0,73.0,56.0,66.0,57.0,42.0,57.0,74.0,71.0,23.0,31.0,28.0,11.0,9.0,10.0,14.0,9.0
53923,107263,93317,'2010-08-30 00:00:00',75.0,78.0,right,high,medium,74.0,64.0,58.0,77.0,53.0,78.0,62.0,74.0,71.0,76.0,77.0,74.0,78.0,68.0,63.0,63.0,56.0,73.0,56.0,66.0,57.0,42.0,73.0,78.0,71.0,23.0,31.0,28.0,11.0,9.0,10.0,14.0,9.0
53924,107263,93317,'2010-02-22 00:00:00',73.0,76.0,right,high,medium,72.0,62.0,58.0,75.0,53.0,76.0,62.0,74.0,66.0,74.0,77.0,74.0,78.0,68.0,63.0,63.0,56.0,66.0,56.0,59.0,57.0,67.0,69.0,78.0,66.0,23.0,31.0,28.0,9.0,21.0,66.0,21.0,21.0
53925,107263,93317,'2009-08-30 00:00:00',72.0,76.0,right,high,medium,71.0,62.0,58.0,72.0,53.0,76.0,62.0,74.0,62.0,74.0,77.0,74.0,78.0,68.0,63.0,63.0,56.0,66.0,56.0,59.0,57.0,67.0,64.0,78.0,58.0,23.0,31.0,28.0,9.0,21.0,62.0,21.0,21.0
53926,107263,93317,'2009-02-22 00:00:00',72.0,76.0,right,high,medium,74.0,60.0,58.0,72.0,53.0,79.0,62.0,74.0,64.0,72.0,77.0,74.0,78.0,68.0,63.0,63.0,56.0,66.0,56.0,59.0,57.0,67.0,69.0,78.0,58.0,23.0,31.0,28.0,9.0,21.0,64.0,21.0,21.0
53927,107263,93317,'2008-08-30 00:00:00',71.0,76.0,right,high,medium,74.0,60.0,58.0,72.0,53.0,74.0,62.0,74.0,57.0,72.0,77.0,74.0,78.0,68.0,63.0,63.0,56.0,66.0,56.0,59.0,57.0,67.0,69.0,78.0,58.0,23.0,31.0,28.0,9.0,21.0,57.0,21.0,21.0
53928,107263,93317,'2007-08-30 00:00:00',62.0,76.0,right,high,medium,63.0,53.0,47.0,67.0,53.0,56.0,62.0,74.0,56.0,59.0,64.0,66.0,78.0,51.0,63.0,63.0,56.0,60.0,46.0,52.0,57.0,59.0,47.0,78.0,58.0,23.0,31.0,28.0,9.0,21.0,56.0,21.0,21.0
53929,107263,93317,'2007-02-22 00:00:00',62.0,76.0,right,high,medium,63.0,53.0,47.0,67.0,53.0,56.0,62.0,74.0,56.0,59.0,64.0,66.0,78.0,51.0,63.0,63.0,56.0,60.0,46.0,52.0,57.0,59.0,47.0,78.0,58.0,23.0,31.0,28.0,9.0,21.0,56.0,21.0,21.0
53930,218214,422281,'2015-01-23 00:00:00',62.0,70.0,right,None,2,24.0,74.0,62.0,40.0,55.0,48.0,30.0,28.0,30.0,47.0,58.0,67.0,52.0,50.0,48.0,72.0,65.0,70.0,86.0,62.0,55.0,21.0,57.0,47.0,57.0,21.0,23.0,25.0,13.0,14.0,14.0,14.0,8.0
53931,218214,422281,'2015-01-09 00:00:00',62.0,68.0,right,medium,medium,55.0,66.0,68.0,64.0,54.0,54.0,34.0,41.0,49.0,62.0,48.0,57.0,47.0,59.0,43.0,65.0,52.0,60.0,82.0,48.0,50.0,25.0,68.0,52.0,62.0,25.0,23.0,25.0,13.0,14.0,14.0,14.0,8.0
53932,218214,422281,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,55.0,66.0,68.0,64.0,54.0,54.0,34.0,41.0,49.0,62.0,48.0,57.0,47.0,59.0,43.0,65.0,52.0,60.0,82.0,48.0,50.0,25.0,68.0,52.0,62.0,25.0,23.0,25.0,13.0,14.0,14.0,14.0,8.0
53933,190174,150761,'2009-02-22 00:00:00',57.0,67.0,right,None,o,51.0,53.0,59.0,62.0,?,57.0,?,46.0,53.0,57.0,60.0,57.0,?,56.0,?,62.0,?,58.0,56.0,57.0,42.0,42.0,47.0,?,44.0,22.0,32.0,?,9.0,22.0,53.0,22.0,22.0
53934,190174,150761,'2008-08-30 00:00:00',62.0,67.0,right,None,o,57.0,65.0,59.0,62.0,?,66.0,?,51.0,53.0,63.0,60.0,71.0,?,56.0,?,62.0,?,58.0,62.0,57.0,33.0,42.0,47.0,?,44.0,22.0,22.0,?,9.0,22.0,53.0,22.0,22.0
53935,190174,150761,'2007-02-22 00:00:00',62.0,67.0,right,None,o,57.0,65.0,59.0,62.0,?,66.0,?,51.0,53.0,63.0,60.0,71.0,?,56.0,?,62.0,?,58.0,62.0,57.0,33.0,42.0,47.0,?,44.0,22.0,22.0,?,9.0,22.0,53.0,22.0,22.0
53936,194196,147614,'2016-03-17 00:00:00',74.0,76.0,right,medium,medium,53.0,34.0,74.0,70.0,40.0,66.0,44.0,45.0,66.0,69.0,68.0,72.0,70.0,74.0,67.0,59.0,86.0,63.0,74.0,41.0,72.0,74.0,36.0,53.0,56.0,75.0,77.0,74.0,11.0,15.0,6.0,12.0,11.0
53937,194196,147614,'2016-01-21 00:00:00',74.0,76.0,right,medium,medium,53.0,34.0,72.0,70.0,40.0,66.0,44.0,45.0,66.0,69.0,68.0,72.0,70.0,74.0,67.0,59.0,86.0,63.0,74.0,41.0,72.0,74.0,36.0,53.0,56.0,75.0,77.0,73.0,11.0,15.0,6.0,12.0,11.0
53938,194196,147614,'2016-01-07 00:00:00',74.0,76.0,right,medium,medium,53.0,34.0,72.0,70.0,40.0,66.0,44.0,45.0,66.0,69.0,68.0,72.0,70.0,74.0,67.0,59.0,86.0,63.0,74.0,41.0,72.0,74.0,36.0,53.0,49.0,75.0,77.0,73.0,11.0,15.0,6.0,12.0,11.0
53939,194196,147614,'2015-11-06 00:00:00',74.0,76.0,right,medium,medium,53.0,34.0,72.0,70.0,40.0,66.0,44.0,45.0,66.0,69.0,68.0,72.0,70.0,74.0,67.0,59.0,91.0,63.0,74.0,41.0,72.0,74.0,36.0,53.0,49.0,75.0,77.0,73.0,11.0,15.0,6.0,12.0,11.0
53940,194196,147614,'2015-09-21 00:00:00',74.0,78.0,right,medium,medium,53.0,34.0,72.0,70.0,40.0,66.0,44.0,45.0,66.0,69.0,68.0,72.0,70.0,74.0,67.0,59.0,91.0,63.0,74.0,41.0,72.0,74.0,36.0,53.0,49.0,75.0,77.0,73.0,11.0,15.0,6.0,12.0,11.0
53941,194196,147614,'2015-03-06 00:00:00',74.0,78.0,right,medium,medium,52.0,33.0,73.0,69.0,39.0,70.0,43.0,44.0,65.0,72.0,71.0,76.0,73.0,73.0,67.0,58.0,86.0,62.0,74.0,40.0,70.0,75.0,35.0,52.0,48.0,74.0,76.0,72.0,10.0,14.0,5.0,11.0,10.0
53942,194196,147614,'2015-01-30 00:00:00',74.0,78.0,right,medium,medium,52.0,33.0,73.0,69.0,39.0,70.0,43.0,44.0,65.0,72.0,71.0,76.0,73.0,73.0,67.0,58.0,86.0,62.0,74.0,40.0,70.0,75.0,35.0,52.0,48.0,74.0,76.0,72.0,10.0,14.0,5.0,11.0,10.0
53943,194196,147614,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,52.0,33.0,73.0,69.0,39.0,70.0,43.0,44.0,65.0,72.0,71.0,76.0,73.0,73.0,67.0,58.0,86.0,62.0,74.0,40.0,70.0,75.0,35.0,52.0,48.0,74.0,76.0,72.0,10.0,14.0,5.0,11.0,10.0
53944,194196,147614,'2014-02-21 00:00:00',74.0,79.0,right,medium,medium,52.0,33.0,73.0,69.0,39.0,70.0,43.0,44.0,63.0,72.0,71.0,75.0,73.0,74.0,66.0,58.0,90.0,67.0,74.0,40.0,70.0,75.0,35.0,52.0,48.0,75.0,76.0,72.0,10.0,14.0,5.0,11.0,10.0
53945,194196,147614,'2014-01-03 00:00:00',75.0,79.0,right,medium,medium,52.0,33.0,75.0,69.0,39.0,70.0,43.0,44.0,63.0,72.0,71.0,75.0,73.0,75.0,66.0,58.0,90.0,67.0,74.0,40.0,72.0,76.0,35.0,52.0,48.0,76.0,76.0,72.0,10.0,14.0,5.0,11.0,10.0
53946,194196,147614,'2013-12-06 00:00:00',75.0,79.0,right,medium,medium,52.0,33.0,78.0,69.0,39.0,70.0,43.0,44.0,63.0,72.0,71.0,75.0,73.0,75.0,66.0,58.0,90.0,67.0,74.0,40.0,72.0,76.0,35.0,52.0,48.0,77.0,76.0,72.0,10.0,14.0,5.0,11.0,10.0
53947,194196,147614,'2013-11-15 00:00:00',75.0,79.0,right,medium,medium,52.0,33.0,78.0,69.0,39.0,70.0,43.0,44.0,63.0,72.0,71.0,75.0,73.0,75.0,63.0,58.0,90.0,67.0,74.0,40.0,72.0,76.0,35.0,52.0,48.0,77.0,76.0,72.0,10.0,14.0,5.0,11.0,10.0
53948,194196,147614,'2013-11-01 00:00:00',75.0,79.0,right,medium,medium,52.0,33.0,78.0,69.0,39.0,70.0,43.0,44.0,63.0,72.0,71.0,75.0,72.0,75.0,63.0,58.0,90.0,67.0,74.0,40.0,72.0,76.0,35.0,52.0,48.0,77.0,76.0,72.0,10.0,14.0,5.0,11.0,10.0
53949,194196,147614,'2013-10-18 00:00:00',75.0,79.0,right,medium,medium,52.0,33.0,78.0,69.0,39.0,70.0,43.0,44.0,64.0,72.0,71.0,76.0,72.0,75.0,63.0,58.0,90.0,67.0,76.0,40.0,72.0,76.0,35.0,52.0,48.0,77.0,76.0,72.0,10.0,14.0,5.0,11.0,10.0
53950,194196,147614,'2013-10-04 00:00:00',76.0,80.0,right,medium,medium,52.0,33.0,78.0,70.0,39.0,70.0,43.0,44.0,64.0,72.0,71.0,76.0,72.0,75.0,63.0,58.0,90.0,67.0,76.0,40.0,73.0,77.0,35.0,52.0,48.0,77.0,76.0,72.0,10.0,14.0,5.0,11.0,10.0
53951,194196,147614,'2013-09-20 00:00:00',76.0,80.0,right,medium,medium,52.0,33.0,78.0,70.0,39.0,70.0,43.0,44.0,64.0,72.0,71.0,76.0,72.0,75.0,63.0,58.0,90.0,67.0,76.0,40.0,73.0,78.0,35.0,52.0,48.0,77.0,76.0,72.0,10.0,14.0,5.0,11.0,10.0
53952,194196,147614,'2013-08-16 00:00:00',76.0,79.0,right,medium,medium,52.0,33.0,79.0,71.0,39.0,70.0,43.0,44.0,64.0,72.0,69.0,76.0,72.0,76.0,59.0,58.0,90.0,67.0,76.0,40.0,75.0,78.0,35.0,56.0,41.0,77.0,75.0,70.0,10.0,14.0,5.0,11.0,10.0
53953,194196,147614,'2013-05-03 00:00:00',76.0,79.0,right,medium,medium,52.0,33.0,79.0,71.0,39.0,70.0,43.0,44.0,64.0,72.0,69.0,76.0,72.0,76.0,59.0,58.0,90.0,67.0,76.0,40.0,75.0,78.0,35.0,56.0,41.0,77.0,75.0,70.0,10.0,14.0,5.0,11.0,10.0
53954,194196,147614,'2013-04-26 00:00:00',76.0,79.0,right,medium,medium,52.0,33.0,79.0,70.0,39.0,63.0,43.0,44.0,64.0,72.0,69.0,75.0,68.0,76.0,59.0,58.0,90.0,67.0,76.0,40.0,75.0,78.0,35.0,56.0,41.0,77.0,75.0,70.0,10.0,14.0,5.0,11.0,10.0
53955,194196,147614,'2013-04-19 00:00:00',76.0,78.0,right,medium,medium,52.0,33.0,79.0,70.0,39.0,63.0,43.0,44.0,64.0,71.0,69.0,75.0,68.0,75.0,59.0,58.0,90.0,67.0,76.0,40.0,75.0,76.0,35.0,56.0,41.0,77.0,76.0,71.0,10.0,14.0,5.0,11.0,10.0
53956,194196,147614,'2013-03-22 00:00:00',75.0,78.0,right,medium,medium,52.0,33.0,78.0,67.0,39.0,62.0,43.0,44.0,64.0,70.0,69.0,75.0,67.0,75.0,58.0,55.0,90.0,67.0,76.0,40.0,75.0,76.0,35.0,56.0,47.0,77.0,75.0,68.0,10.0,14.0,5.0,11.0,10.0
53957,194196,147614,'2013-03-01 00:00:00',75.0,78.0,right,medium,medium,52.0,33.0,78.0,67.0,39.0,62.0,43.0,44.0,64.0,70.0,70.0,75.0,67.0,75.0,58.0,55.0,90.0,67.0,76.0,40.0,75.0,76.0,35.0,56.0,47.0,77.0,75.0,68.0,10.0,14.0,5.0,11.0,10.0
53958,194196,147614,'2013-02-22 00:00:00',75.0,77.0,right,medium,medium,52.0,33.0,78.0,67.0,39.0,62.0,43.0,44.0,64.0,70.0,70.0,75.0,64.0,75.0,58.0,55.0,90.0,67.0,76.0,40.0,75.0,76.0,35.0,56.0,47.0,77.0,75.0,68.0,10.0,14.0,5.0,11.0,10.0
53959,194196,147614,'2013-02-15 00:00:00',74.0,77.0,right,medium,medium,52.0,33.0,78.0,67.0,39.0,62.0,43.0,44.0,64.0,70.0,70.0,75.0,62.0,73.0,58.0,55.0,82.0,67.0,76.0,40.0,75.0,74.0,35.0,58.0,47.0,75.0,74.0,67.0,10.0,14.0,5.0,11.0,10.0
53960,194196,147614,'2012-08-31 00:00:00',73.0,77.0,right,medium,medium,54.0,33.0,78.0,71.0,39.0,62.0,43.0,44.0,63.0,70.0,70.0,73.0,62.0,73.0,58.0,55.0,82.0,67.0,76.0,40.0,75.0,74.0,35.0,58.0,47.0,75.0,74.0,64.0,10.0,14.0,5.0,11.0,10.0
53961,194196,147614,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,54.0,21.0,76.0,67.0,39.0,56.0,43.0,44.0,62.0,67.0,73.0,68.0,55.0,66.0,52.0,53.0,80.0,75.0,82.0,40.0,71.0,62.0,35.0,50.0,45.0,74.0,65.0,59.0,10.0,14.0,5.0,11.0,10.0
53962,194196,147614,'2011-08-30 00:00:00',57.0,67.0,right,medium,medium,42.0,19.0,44.0,64.0,35.0,45.0,47.0,41.0,51.0,55.0,71.0,63.0,66.0,48.0,60.0,51.0,59.0,63.0,71.0,32.0,64.0,62.0,23.0,41.0,43.0,58.0,57.0,51.0,10.0,14.0,5.0,11.0,10.0
53963,194196,147614,'2011-02-22 00:00:00',56.0,69.0,right,medium,medium,43.0,42.0,45.0,65.0,36.0,46.0,48.0,42.0,46.0,56.0,72.0,69.0,69.0,69.0,61.0,52.0,48.0,64.0,69.0,33.0,46.0,63.0,45.0,42.0,44.0,55.0,57.0,28.0,10.0,14.0,5.0,11.0,10.0
53964,194196,147614,'2010-08-30 00:00:00',44.0,59.0,right,medium,medium,38.0,38.0,38.0,36.0,36.0,36.0,41.0,42.0,29.0,45.0,65.0,69.0,67.0,65.0,34.0,34.0,28.0,34.0,36.0,33.0,36.0,59.0,45.0,32.0,44.0,15.0,15.0,15.0,10.0,14.0,5.0,11.0,10.0
53965,194196,147614,'2010-02-22 00:00:00',43.0,59.0,right,medium,medium,38.0,38.0,38.0,36.0,36.0,36.0,41.0,42.0,29.0,45.0,65.0,69.0,67.0,65.0,34.0,34.0,28.0,34.0,36.0,33.0,36.0,35.0,35.0,32.0,36.0,23.0,23.0,15.0,7.0,23.0,29.0,23.0,23.0
53966,194196,147614,'2009-08-30 00:00:00',43.0,59.0,right,medium,medium,38.0,38.0,38.0,36.0,36.0,36.0,41.0,42.0,29.0,45.0,65.0,69.0,67.0,65.0,34.0,34.0,28.0,34.0,36.0,33.0,36.0,35.0,35.0,32.0,36.0,23.0,23.0,15.0,7.0,23.0,29.0,23.0,23.0
53967,194196,147614,'2007-02-22 00:00:00',43.0,59.0,right,medium,medium,38.0,38.0,38.0,36.0,36.0,36.0,41.0,42.0,29.0,45.0,65.0,69.0,67.0,65.0,34.0,34.0,28.0,34.0,36.0,33.0,36.0,35.0,35.0,32.0,36.0,23.0,23.0,15.0,7.0,23.0,29.0,23.0,23.0
53968,192989,178770,'2016-04-14 00:00:00',68.0,74.0,right,medium,high,48.0,39.0,54.0,66.0,50.0,62.0,44.0,51.0,67.0,65.0,81.0,66.0,77.0,66.0,76.0,58.0,76.0,90.0,71.0,48.0,84.0,69.0,57.0,54.0,32.0,67.0,64.0,67.0,10.0,14.0,15.0,10.0,14.0
53969,192989,178770,'2016-03-10 00:00:00',67.0,73.0,right,medium,high,48.0,39.0,54.0,64.0,50.0,61.0,44.0,51.0,66.0,63.0,81.0,66.0,77.0,66.0,76.0,58.0,76.0,90.0,71.0,48.0,84.0,68.0,57.0,52.0,32.0,67.0,63.0,66.0,10.0,14.0,15.0,10.0,14.0
53970,192989,178770,'2016-02-11 00:00:00',66.0,72.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,64.0,62.0,81.0,66.0,77.0,66.0,76.0,58.0,76.0,90.0,70.0,48.0,84.0,66.0,57.0,52.0,32.0,65.0,62.0,65.0,10.0,14.0,15.0,10.0,14.0
53971,192989,178770,'2015-10-30 00:00:00',67.0,73.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,65.0,63.0,81.0,66.0,77.0,66.0,77.0,58.0,76.0,90.0,70.0,48.0,84.0,68.0,57.0,52.0,32.0,66.0,64.0,68.0,10.0,14.0,15.0,10.0,14.0
53972,192989,178770,'2015-10-02 00:00:00',67.0,73.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,65.0,63.0,81.0,66.0,77.0,66.0,77.0,58.0,76.0,83.0,70.0,48.0,84.0,68.0,57.0,52.0,32.0,66.0,64.0,68.0,10.0,14.0,15.0,10.0,14.0
53973,192989,178770,'2015-09-21 00:00:00',66.0,72.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,65.0,63.0,81.0,66.0,77.0,63.0,77.0,60.0,76.0,83.0,70.0,48.0,83.0,67.0,53.0,49.0,32.0,61.0,63.0,66.0,10.0,14.0,15.0,10.0,14.0
53974,192989,178770,'2014-03-28 00:00:00',66.0,72.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,65.0,63.0,81.0,66.0,77.0,63.0,77.0,60.0,76.0,83.0,70.0,48.0,83.0,67.0,53.0,49.0,32.0,61.0,63.0,66.0,10.0,14.0,15.0,10.0,14.0
53975,192989,178770,'2014-03-14 00:00:00',66.0,72.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,65.0,63.0,81.0,66.0,77.0,63.0,77.0,60.0,76.0,83.0,70.0,48.0,83.0,67.0,53.0,49.0,32.0,61.0,63.0,66.0,10.0,14.0,15.0,10.0,14.0
53976,192989,178770,'2014-02-07 00:00:00',66.0,72.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,65.0,63.0,81.0,66.0,77.0,63.0,77.0,60.0,76.0,83.0,70.0,48.0,83.0,67.0,53.0,49.0,32.0,61.0,63.0,66.0,10.0,14.0,15.0,10.0,14.0
53977,192989,178770,'2014-01-31 00:00:00',66.0,72.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,65.0,63.0,81.0,62.0,76.0,63.0,77.0,60.0,76.0,83.0,70.0,48.0,83.0,67.0,53.0,49.0,32.0,61.0,63.0,66.0,10.0,14.0,15.0,10.0,14.0
53978,192989,178770,'2014-01-24 00:00:00',66.0,72.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,65.0,63.0,81.0,62.0,76.0,63.0,77.0,60.0,76.0,83.0,70.0,48.0,83.0,67.0,53.0,49.0,32.0,61.0,63.0,66.0,10.0,14.0,15.0,10.0,14.0
53979,192989,178770,'2014-01-17 00:00:00',66.0,72.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,65.0,63.0,81.0,62.0,76.0,63.0,77.0,60.0,76.0,83.0,70.0,48.0,83.0,67.0,53.0,49.0,32.0,61.0,63.0,66.0,10.0,14.0,15.0,10.0,14.0
53980,192989,178770,'2013-10-04 00:00:00',66.0,72.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,65.0,63.0,81.0,62.0,76.0,63.0,81.0,60.0,76.0,83.0,70.0,48.0,83.0,67.0,53.0,49.0,32.0,61.0,63.0,66.0,10.0,14.0,15.0,10.0,14.0
53981,192989,178770,'2013-09-20 00:00:00',67.0,72.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,67.0,64.0,81.0,62.0,77.0,65.0,81.0,60.0,64.0,76.0,65.0,48.0,78.0,66.0,53.0,49.0,32.0,72.0,73.0,74.0,10.0,14.0,15.0,10.0,14.0
53982,192989,178770,'2012-02-22 00:00:00',67.0,72.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,67.0,64.0,81.0,62.0,77.0,65.0,81.0,60.0,64.0,76.0,65.0,48.0,78.0,66.0,53.0,49.0,32.0,72.0,73.0,74.0,10.0,14.0,15.0,10.0,14.0
53983,192989,178770,'2011-08-30 00:00:00',63.0,66.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,58.0,64.0,81.0,62.0,77.0,65.0,81.0,60.0,64.0,76.0,60.0,48.0,71.0,66.0,53.0,49.0,32.0,66.0,73.0,74.0,10.0,14.0,15.0,10.0,14.0
53984,192989,178770,'2011-02-22 00:00:00',64.0,78.0,right,medium,high,48.0,39.0,54.0,62.0,50.0,60.0,44.0,51.0,58.0,64.0,75.0,72.0,77.0,65.0,65.0,60.0,60.0,73.0,63.0,48.0,71.0,66.0,53.0,49.0,32.0,66.0,73.0,74.0,10.0,14.0,15.0,10.0,14.0
53985,192989,178770,'2010-08-30 00:00:00',60.0,78.0,right,medium,high,44.0,39.0,51.0,62.0,50.0,48.0,44.0,51.0,51.0,64.0,72.0,71.0,66.0,65.0,60.0,60.0,56.0,68.0,63.0,48.0,71.0,55.0,53.0,46.0,32.0,61.0,63.0,74.0,10.0,14.0,15.0,10.0,14.0
53986,192989,178770,'2010-02-22 00:00:00',55.0,78.0,right,medium,high,40.0,32.0,37.0,59.0,50.0,42.0,44.0,48.0,49.0,56.0,76.0,74.0,66.0,52.0,60.0,34.0,56.0,62.0,58.0,30.0,70.0,46.0,49.0,46.0,39.0,54.0,53.0,74.0,1.0,23.0,49.0,23.0,23.0
53987,192989,178770,'2009-08-30 00:00:00',55.0,78.0,right,medium,high,40.0,32.0,37.0,59.0,50.0,42.0,44.0,48.0,49.0,56.0,76.0,74.0,66.0,52.0,60.0,34.0,56.0,62.0,58.0,30.0,70.0,46.0,49.0,46.0,39.0,54.0,53.0,74.0,1.0,23.0,49.0,23.0,23.0
53988,192989,178770,'2007-02-22 00:00:00',55.0,78.0,right,medium,high,40.0,32.0,37.0,59.0,50.0,42.0,44.0,48.0,49.0,56.0,76.0,74.0,66.0,52.0,60.0,34.0,56.0,62.0,58.0,30.0,70.0,46.0,49.0,46.0,39.0,54.0,53.0,74.0,1.0,23.0,49.0,23.0,23.0
53989,201454,187017,'2016-05-05 00:00:00',78.0,81.0,left,high,medium,80.0,54.0,70.0,74.0,52.0,74.0,73.0,68.0,70.0,75.0,77.0,84.0,69.0,78.0,62.0,80.0,73.0,91.0,75.0,69.0,74.0,74.0,64.0,58.0,76.0,74.0,79.0,78.0,12.0,7.0,8.0,8.0,13.0
53990,201454,187017,'2016-04-21 00:00:00',78.0,81.0,left,high,medium,80.0,54.0,70.0,74.0,52.0,74.0,73.0,68.0,70.0,75.0,77.0,84.0,69.0,78.0,62.0,80.0,73.0,86.0,75.0,69.0,74.0,74.0,64.0,58.0,76.0,74.0,79.0,78.0,12.0,7.0,8.0,8.0,13.0
53991,201454,187017,'2016-03-10 00:00:00',78.0,81.0,left,high,medium,80.0,54.0,70.0,74.0,52.0,74.0,73.0,68.0,70.0,75.0,77.0,84.0,69.0,78.0,62.0,80.0,73.0,86.0,75.0,69.0,78.0,74.0,64.0,58.0,76.0,74.0,79.0,78.0,12.0,7.0,8.0,8.0,13.0
53992,201454,187017,'2016-01-14 00:00:00',78.0,81.0,left,high,medium,80.0,54.0,70.0,74.0,52.0,74.0,73.0,68.0,70.0,75.0,77.0,84.0,69.0,78.0,62.0,80.0,73.0,84.0,75.0,69.0,78.0,74.0,64.0,58.0,76.0,74.0,79.0,78.0,12.0,7.0,8.0,8.0,13.0
53993,201454,187017,'2015-10-23 00:00:00',78.0,81.0,left,high,medium,81.0,54.0,70.0,74.0,52.0,74.0,73.0,68.0,67.0,75.0,77.0,84.0,67.0,75.0,62.0,80.0,73.0,84.0,75.0,69.0,75.0,73.0,52.0,58.0,76.0,75.0,78.0,80.0,12.0,7.0,8.0,8.0,13.0
53994,201454,187017,'2015-09-21 00:00:00',78.0,83.0,left,high,medium,81.0,54.0,70.0,74.0,52.0,74.0,73.0,68.0,67.0,75.0,77.0,84.0,67.0,75.0,62.0,80.0,73.0,84.0,75.0,69.0,75.0,73.0,52.0,58.0,76.0,75.0,78.0,80.0,12.0,7.0,8.0,8.0,13.0
53995,201454,187017,'2015-05-01 00:00:00',75.0,80.0,left,high,medium,80.0,53.0,69.0,73.0,51.0,73.0,72.0,67.0,66.0,74.0,77.0,84.0,67.0,74.0,62.0,79.0,73.0,80.0,75.0,68.0,74.0,72.0,51.0,57.0,75.0,71.0,75.0,76.0,11.0,6.0,7.0,7.0,12.0
53996,201454,187017,'2015-01-09 00:00:00',74.0,79.0,left,high,medium,80.0,53.0,69.0,73.0,51.0,73.0,72.0,67.0,66.0,74.0,77.0,84.0,67.0,72.0,62.0,79.0,73.0,80.0,75.0,68.0,74.0,72.0,51.0,57.0,75.0,71.0,73.0,76.0,11.0,6.0,7.0,7.0,12.0
53997,201454,187017,'2014-10-31 00:00:00',75.0,81.0,left,high,medium,81.0,53.0,70.0,73.0,51.0,73.0,72.0,69.0,66.0,76.0,79.0,85.0,67.0,72.0,62.0,80.0,73.0,80.0,75.0,69.0,74.0,72.0,51.0,57.0,77.0,72.0,75.0,78.0,11.0,6.0,7.0,7.0,12.0
53998,201454,187017,'2014-09-18 00:00:00',75.0,81.0,left,high,medium,81.0,53.0,70.0,73.0,51.0,73.0,72.0,69.0,66.0,76.0,79.0,85.0,67.0,72.0,62.0,80.0,73.0,80.0,75.0,69.0,74.0,72.0,51.0,67.0,77.0,72.0,75.0,78.0,11.0,6.0,7.0,7.0,12.0
53999,201454,187017,'2014-04-25 00:00:00',74.0,81.0,left,high,medium,80.0,52.0,69.0,72.0,50.0,72.0,71.0,68.0,65.0,75.0,78.0,82.0,65.0,71.0,60.0,79.0,71.0,78.0,73.0,67.0,73.0,71.0,50.0,66.0,76.0,71.0,74.0,77.0,12.0,7.0,8.0,8.0,13.0
54000,201454,187017,'2014-02-14 00:00:00',74.0,81.0,left,high,medium,80.0,52.0,69.0,72.0,50.0,72.0,71.0,68.0,65.0,75.0,78.0,79.0,65.0,71.0,60.0,79.0,71.0,78.0,73.0,63.0,73.0,71.0,50.0,66.0,76.0,71.0,74.0,77.0,12.0,7.0,8.0,8.0,13.0
54001,201454,187017,'2014-02-07 00:00:00',74.0,81.0,left,high,medium,80.0,52.0,69.0,72.0,50.0,72.0,71.0,68.0,65.0,75.0,78.0,79.0,65.0,71.0,60.0,74.0,71.0,78.0,73.0,63.0,73.0,71.0,50.0,66.0,76.0,71.0,74.0,77.0,12.0,7.0,8.0,8.0,13.0
54002,201454,187017,'2014-01-31 00:00:00',73.0,80.0,left,high,medium,77.0,51.0,69.0,70.0,49.0,71.0,70.0,68.0,65.0,74.0,78.0,78.0,65.0,70.0,60.0,74.0,71.0,77.0,73.0,63.0,73.0,71.0,43.0,65.0,75.0,70.0,74.0,75.0,12.0,7.0,8.0,8.0,13.0
54003,201454,187017,'2013-11-08 00:00:00',73.0,80.0,left,high,medium,77.0,51.0,69.0,70.0,49.0,71.0,70.0,68.0,65.0,74.0,78.0,78.0,65.0,70.0,60.0,74.0,71.0,77.0,73.0,63.0,73.0,71.0,43.0,65.0,75.0,70.0,74.0,75.0,12.0,7.0,8.0,8.0,13.0
54004,201454,187017,'2013-10-25 00:00:00',73.0,80.0,left,high,medium,77.0,51.0,69.0,70.0,46.0,71.0,70.0,68.0,65.0,74.0,78.0,78.0,65.0,70.0,60.0,72.0,71.0,77.0,73.0,63.0,73.0,71.0,43.0,65.0,75.0,70.0,74.0,75.0,12.0,7.0,8.0,8.0,13.0
54005,201454,187017,'2013-10-04 00:00:00',72.0,80.0,left,medium,medium,76.0,48.0,69.0,68.0,43.0,69.0,68.0,66.0,65.0,74.0,78.0,78.0,65.0,70.0,56.0,67.0,71.0,76.0,73.0,61.0,73.0,70.0,43.0,60.0,75.0,70.0,73.0,74.0,12.0,7.0,8.0,8.0,13.0
54006,201454,187017,'2013-09-20 00:00:00',72.0,80.0,left,medium,medium,75.0,48.0,69.0,68.0,43.0,68.0,68.0,62.0,65.0,72.0,78.0,77.0,65.0,70.0,56.0,64.0,71.0,74.0,73.0,61.0,73.0,70.0,43.0,60.0,64.0,70.0,73.0,74.0,12.0,7.0,8.0,8.0,13.0
54007,201454,187017,'2013-05-24 00:00:00',72.0,80.0,left,medium,medium,75.0,48.0,69.0,68.0,43.0,68.0,68.0,62.0,65.0,72.0,78.0,80.0,65.0,70.0,56.0,64.0,71.0,74.0,73.0,61.0,73.0,70.0,43.0,60.0,64.0,70.0,73.0,74.0,12.0,7.0,8.0,8.0,13.0
54008,201454,187017,'2013-03-01 00:00:00',72.0,80.0,left,medium,medium,75.0,48.0,69.0,68.0,43.0,68.0,68.0,62.0,65.0,72.0,78.0,80.0,65.0,70.0,56.0,64.0,71.0,74.0,73.0,61.0,73.0,70.0,43.0,60.0,64.0,70.0,73.0,74.0,12.0,7.0,8.0,8.0,13.0
54009,201454,187017,'2013-02-15 00:00:00',71.0,80.0,left,medium,medium,74.0,48.0,68.0,66.0,43.0,67.0,67.0,60.0,65.0,70.0,78.0,77.0,65.0,70.0,56.0,64.0,70.0,73.0,73.0,61.0,73.0,69.0,43.0,60.0,64.0,69.0,73.0,73.0,12.0,7.0,8.0,8.0,13.0
54010,201454,187017,'2012-08-31 00:00:00',71.0,80.0,left,medium,medium,73.0,48.0,68.0,66.0,43.0,65.0,64.0,54.0,65.0,69.0,78.0,76.0,65.0,70.0,56.0,64.0,70.0,72.0,70.0,61.0,73.0,69.0,43.0,60.0,53.0,68.0,73.0,72.0,12.0,7.0,8.0,8.0,13.0
54011,201454,187017,'2012-02-22 00:00:00',64.0,71.0,right,medium,medium,63.0,54.0,57.0,64.0,33.0,58.0,52.0,42.0,59.0,65.0,74.0,67.0,60.0,65.0,58.0,51.0,69.0,68.0,67.0,61.0,61.0,63.0,38.0,59.0,43.0,60.0,68.0,63.0,12.0,7.0,8.0,8.0,13.0
54012,201454,187017,'2011-08-30 00:00:00',61.0,71.0,right,medium,medium,52.0,59.0,57.0,58.0,33.0,58.0,54.0,42.0,59.0,65.0,64.0,62.0,66.0,65.0,58.0,51.0,69.0,68.0,67.0,49.0,61.0,58.0,38.0,52.0,43.0,65.0,60.0,61.0,12.0,7.0,8.0,8.0,13.0
54013,201454,187017,'2011-02-22 00:00:00',61.0,78.0,right,medium,medium,52.0,59.0,57.0,58.0,33.0,58.0,54.0,42.0,59.0,65.0,68.0,65.0,66.0,65.0,65.0,51.0,68.0,68.0,67.0,49.0,61.0,58.0,38.0,52.0,43.0,65.0,60.0,61.0,12.0,7.0,8.0,8.0,13.0
54014,201454,187017,'2007-02-22 00:00:00',61.0,78.0,right,medium,medium,52.0,59.0,57.0,58.0,33.0,58.0,54.0,42.0,59.0,65.0,68.0,65.0,66.0,65.0,65.0,51.0,68.0,68.0,67.0,49.0,61.0,58.0,38.0,52.0,43.0,65.0,60.0,61.0,12.0,7.0,8.0,8.0,13.0
54015,214907,445868,'2015-12-24 00:00:00',70.0,80.0,right,high,medium,62.0,58.0,61.0,71.0,54.0,76.0,60.0,55.0,65.0,76.0,74.0,76.0,78.0,63.0,70.0,76.0,65.0,52.0,78.0,51.0,55.0,49.0,66.0,71.0,66.0,39.0,49.0,44.0,7.0,10.0,11.0,8.0,8.0
54016,214907,445868,'2015-09-21 00:00:00',70.0,80.0,right,high,medium,62.0,58.0,61.0,71.0,54.0,76.0,60.0,55.0,65.0,76.0,74.0,76.0,78.0,63.0,70.0,76.0,65.0,52.0,78.0,51.0,55.0,49.0,66.0,71.0,66.0,39.0,49.0,44.0,7.0,10.0,11.0,8.0,8.0
54017,214907,445868,'2015-05-15 00:00:00',65.0,77.0,right,high,medium,55.0,57.0,60.0,60.0,53.0,78.0,59.0,54.0,50.0,73.0,78.0,79.0,78.0,54.0,68.0,75.0,65.0,69.0,78.0,46.0,54.0,44.0,64.0,59.0,65.0,38.0,48.0,43.0,6.0,9.0,10.0,7.0,7.0
54018,214907,445868,'2015-05-08 00:00:00',65.0,77.0,right,high,medium,55.0,57.0,60.0,60.0,53.0,78.0,59.0,54.0,50.0,73.0,78.0,79.0,78.0,54.0,68.0,75.0,65.0,69.0,78.0,46.0,54.0,33.0,64.0,59.0,65.0,28.0,45.0,34.0,6.0,9.0,10.0,7.0,7.0
54019,214907,445868,'2015-04-17 00:00:00',65.0,77.0,right,high,medium,55.0,57.0,60.0,60.0,53.0,78.0,59.0,54.0,50.0,73.0,78.0,79.0,78.0,54.0,68.0,75.0,65.0,69.0,78.0,46.0,54.0,33.0,64.0,59.0,65.0,28.0,45.0,34.0,6.0,9.0,10.0,7.0,7.0
54020,214907,445868,'2015-04-10 00:00:00',65.0,84.0,right,high,medium,55.0,57.0,60.0,60.0,53.0,78.0,59.0,54.0,50.0,73.0,78.0,79.0,78.0,54.0,68.0,75.0,65.0,69.0,78.0,46.0,54.0,33.0,64.0,59.0,65.0,28.0,45.0,34.0,6.0,9.0,10.0,7.0,7.0
54021,214907,445868,'2015-03-27 00:00:00',64.0,83.0,right,high,medium,55.0,57.0,60.0,60.0,53.0,76.0,59.0,54.0,50.0,73.0,78.0,79.0,78.0,54.0,75.0,75.0,65.0,69.0,78.0,46.0,54.0,33.0,64.0,59.0,65.0,28.0,45.0,34.0,6.0,9.0,10.0,7.0,7.0
54022,214907,445868,'2015-02-27 00:00:00',64.0,83.0,right,high,medium,55.0,57.0,60.0,60.0,53.0,76.0,58.0,54.0,50.0,73.0,77.0,78.0,77.0,54.0,75.0,75.0,65.0,68.0,78.0,46.0,49.0,33.0,64.0,59.0,65.0,28.0,45.0,34.0,6.0,9.0,10.0,7.0,7.0
54023,214907,445868,'2015-01-30 00:00:00',65.0,84.0,right,high,medium,56.0,57.0,64.0,64.0,53.0,80.0,60.0,54.0,52.0,73.0,77.0,78.0,77.0,54.0,75.0,75.0,65.0,68.0,78.0,46.0,49.0,33.0,64.0,59.0,66.0,28.0,45.0,34.0,6.0,9.0,10.0,7.0,7.0
54024,214907,445868,'2015-01-23 00:00:00',65.0,84.0,right,high,medium,56.0,57.0,64.0,64.0,53.0,80.0,60.0,54.0,52.0,73.0,76.0,78.0,77.0,54.0,75.0,75.0,65.0,52.0,78.0,46.0,49.0,33.0,64.0,59.0,66.0,28.0,45.0,34.0,6.0,9.0,10.0,7.0,7.0
54025,214907,445868,'2015-01-09 00:00:00',65.0,84.0,right,high,medium,56.0,57.0,64.0,64.0,53.0,80.0,60.0,54.0,52.0,73.0,76.0,78.0,77.0,54.0,75.0,75.0,65.0,52.0,78.0,46.0,49.0,33.0,64.0,59.0,66.0,28.0,45.0,34.0,6.0,9.0,10.0,7.0,7.0
54026,214907,445868,'2014-09-18 00:00:00',65.0,84.0,right,high,medium,56.0,55.0,64.0,64.0,48.0,80.0,52.0,43.0,52.0,73.0,76.0,78.0,77.0,54.0,73.0,75.0,65.0,52.0,78.0,39.0,36.0,25.0,64.0,59.0,66.0,28.0,30.0,22.0,6.0,9.0,10.0,7.0,7.0
54027,214907,445868,'2014-05-16 00:00:00',64.0,80.0,right,high,medium,56.0,55.0,64.0,57.0,48.0,78.0,52.0,43.0,52.0,73.0,76.0,81.0,77.0,54.0,73.0,75.0,65.0,52.0,78.0,39.0,36.0,25.0,64.0,59.0,66.0,28.0,30.0,22.0,6.0,9.0,10.0,7.0,7.0
54028,214907,445868,'2014-05-09 00:00:00',63.0,80.0,right,high,medium,56.0,55.0,64.0,57.0,48.0,78.0,52.0,43.0,52.0,73.0,76.0,81.0,77.0,47.0,73.0,75.0,65.0,52.0,78.0,39.0,36.0,25.0,64.0,59.0,66.0,28.0,30.0,22.0,6.0,9.0,10.0,7.0,7.0
54029,214907,445868,'2014-01-31 00:00:00',63.0,80.0,right,high,medium,56.0,55.0,64.0,57.0,48.0,78.0,52.0,43.0,52.0,73.0,76.0,81.0,77.0,47.0,73.0,75.0,65.0,52.0,78.0,39.0,36.0,25.0,64.0,59.0,66.0,28.0,30.0,22.0,6.0,9.0,10.0,7.0,7.0
54030,214907,445868,'2013-09-20 00:00:00',63.0,80.0,right,high,medium,56.0,55.0,64.0,57.0,48.0,78.0,52.0,43.0,52.0,73.0,76.0,81.0,77.0,47.0,73.0,75.0,65.0,52.0,78.0,39.0,36.0,25.0,64.0,59.0,66.0,28.0,30.0,22.0,6.0,9.0,10.0,7.0,7.0
54031,214907,445868,'2013-05-17 00:00:00',63.0,80.0,right,high,medium,56.0,55.0,64.0,57.0,48.0,78.0,52.0,43.0,52.0,73.0,76.0,81.0,77.0,47.0,73.0,75.0,65.0,52.0,78.0,39.0,36.0,25.0,64.0,59.0,66.0,28.0,30.0,22.0,6.0,9.0,10.0,7.0,7.0
54032,214907,445868,'2013-05-10 00:00:00',63.0,80.0,right,high,medium,56.0,55.0,64.0,57.0,48.0,78.0,52.0,43.0,52.0,73.0,76.0,81.0,77.0,47.0,73.0,75.0,65.0,52.0,78.0,39.0,36.0,25.0,64.0,59.0,66.0,28.0,30.0,22.0,6.0,9.0,10.0,7.0,7.0
54033,214907,445868,'2007-02-22 00:00:00',63.0,80.0,right,high,medium,56.0,55.0,64.0,57.0,48.0,78.0,52.0,43.0,52.0,73.0,76.0,81.0,77.0,47.0,73.0,75.0,65.0,52.0,78.0,39.0,36.0,25.0,64.0,59.0,66.0,28.0,30.0,22.0,6.0,9.0,10.0,7.0,7.0
54034,210109,279855,'2014-07-18 00:00:00',61.0,61.0,right,high,low,35.0,64.0,57.0,44.0,57.0,56.0,36.0,23.0,32.0,58.0,69.0,72.0,66.0,61.0,51.0,62.0,58.0,74.0,73.0,47.0,30.0,22.0,65.0,52.0,54.0,25.0,25.0,25.0,12.0,12.0,10.0,10.0,8.0
54035,210109,279855,'2014-01-17 00:00:00',61.0,61.0,right,high,low,35.0,64.0,57.0,44.0,57.0,56.0,36.0,23.0,32.0,58.0,69.0,72.0,66.0,61.0,51.0,62.0,58.0,74.0,73.0,47.0,30.0,22.0,65.0,52.0,54.0,25.0,25.0,25.0,12.0,12.0,10.0,10.0,8.0
54036,210109,279855,'2013-12-27 00:00:00',61.0,61.0,right,high,low,35.0,64.0,57.0,44.0,57.0,56.0,36.0,23.0,32.0,58.0,69.0,72.0,66.0,61.0,51.0,62.0,58.0,74.0,73.0,47.0,30.0,22.0,65.0,52.0,54.0,25.0,25.0,25.0,12.0,12.0,10.0,10.0,8.0
54037,210109,279855,'2013-09-20 00:00:00',61.0,61.0,right,high,low,35.0,64.0,57.0,44.0,57.0,56.0,36.0,23.0,32.0,58.0,69.0,72.0,66.0,61.0,51.0,62.0,58.0,74.0,73.0,47.0,30.0,22.0,65.0,52.0,54.0,25.0,25.0,25.0,12.0,12.0,10.0,10.0,8.0
54038,210109,279855,'2013-02-15 00:00:00',61.0,61.0,right,high,low,35.0,64.0,57.0,44.0,57.0,56.0,36.0,23.0,32.0,58.0,69.0,72.0,66.0,61.0,51.0,62.0,58.0,74.0,73.0,47.0,30.0,22.0,65.0,52.0,54.0,12.0,12.0,11.0,12.0,12.0,10.0,10.0,8.0
54039,210109,279855,'2012-08-31 00:00:00',62.0,66.0,right,high,low,35.0,66.0,58.0,44.0,57.0,56.0,36.0,23.0,32.0,58.0,69.0,72.0,66.0,61.0,51.0,63.0,58.0,74.0,73.0,47.0,30.0,22.0,65.0,52.0,54.0,12.0,12.0,11.0,12.0,12.0,10.0,10.0,8.0
54040,210109,279855,'2007-02-22 00:00:00',62.0,66.0,right,high,low,35.0,66.0,58.0,44.0,57.0,56.0,36.0,23.0,32.0,58.0,69.0,72.0,66.0,61.0,51.0,63.0,58.0,74.0,73.0,47.0,30.0,22.0,65.0,52.0,54.0,12.0,12.0,11.0,12.0,12.0,10.0,10.0,8.0
54041,162221,38786,'2015-01-09 00:00:00',65.0,65.0,right,high,medium,60.0,56.0,68.0,64.0,60.0,69.0,63.0,62.0,64.0,66.0,66.0,72.0,71.0,64.0,54.0,67.0,60.0,85.0,71.0,64.0,61.0,57.0,70.0,65.0,58.0,37.0,47.0,48.0,8.0,15.0,5.0,6.0,14.0
54042,162221,38786,'2014-11-28 00:00:00',66.0,66.0,right,high,medium,60.0,56.0,58.0,64.0,60.0,69.0,63.0,62.0,64.0,66.0,66.0,72.0,71.0,64.0,54.0,67.0,60.0,85.0,71.0,64.0,61.0,27.0,70.0,65.0,58.0,27.0,37.0,38.0,8.0,15.0,5.0,6.0,14.0
54043,162221,38786,'2014-11-14 00:00:00',66.0,66.0,right,high,medium,60.0,56.0,58.0,64.0,60.0,69.0,63.0,62.0,64.0,66.0,66.0,72.0,71.0,64.0,54.0,67.0,60.0,85.0,71.0,64.0,61.0,27.0,70.0,65.0,58.0,27.0,37.0,38.0,8.0,15.0,5.0,6.0,14.0
54044,162221,38786,'2014-03-14 00:00:00',66.0,66.0,right,high,medium,60.0,56.0,58.0,64.0,60.0,69.0,63.0,62.0,64.0,66.0,66.0,72.0,71.0,64.0,54.0,67.0,60.0,85.0,71.0,64.0,61.0,27.0,70.0,65.0,58.0,27.0,37.0,38.0,8.0,15.0,5.0,6.0,14.0
54045,162221,38786,'2014-02-07 00:00:00',66.0,66.0,right,high,medium,60.0,56.0,58.0,64.0,60.0,69.0,63.0,62.0,64.0,67.0,66.0,72.0,71.0,64.0,54.0,67.0,60.0,85.0,71.0,64.0,61.0,27.0,70.0,65.0,58.0,27.0,37.0,38.0,8.0,15.0,5.0,6.0,14.0
54046,162221,38786,'2014-01-10 00:00:00',66.0,66.0,right,high,medium,60.0,56.0,58.0,64.0,60.0,69.0,63.0,62.0,64.0,67.0,66.0,72.0,71.0,64.0,54.0,67.0,60.0,85.0,71.0,64.0,61.0,27.0,70.0,65.0,58.0,27.0,37.0,38.0,8.0,15.0,5.0,6.0,14.0
54047,162221,38786,'2013-09-20 00:00:00',67.0,69.0,right,high,medium,60.0,58.0,58.0,66.0,60.0,69.0,63.0,62.0,64.0,68.0,67.0,72.0,73.0,66.0,54.0,68.0,60.0,85.0,71.0,65.0,61.0,27.0,72.0,65.0,58.0,27.0,37.0,38.0,8.0,15.0,5.0,6.0,14.0
54048,162221,38786,'2012-08-31 00:00:00',67.0,69.0,right,high,medium,60.0,58.0,58.0,66.0,60.0,69.0,63.0,62.0,64.0,68.0,67.0,72.0,73.0,66.0,54.0,68.0,60.0,85.0,71.0,65.0,61.0,27.0,72.0,65.0,58.0,27.0,37.0,38.0,8.0,15.0,5.0,6.0,14.0
54049,162221,38786,'2012-02-22 00:00:00',69.0,71.0,right,high,medium,64.0,68.0,66.0,68.0,63.0,69.0,63.0,62.0,65.0,73.0,67.0,72.0,73.0,66.0,56.0,72.0,69.0,85.0,71.0,70.0,61.0,27.0,72.0,65.0,64.0,27.0,37.0,38.0,8.0,15.0,5.0,6.0,14.0
54050,162221,38786,'2011-08-30 00:00:00',69.0,71.0,right,high,medium,64.0,68.0,66.0,68.0,63.0,69.0,63.0,62.0,65.0,72.0,67.0,72.0,73.0,66.0,56.0,72.0,69.0,85.0,71.0,70.0,61.0,27.0,72.0,65.0,64.0,27.0,37.0,38.0,8.0,15.0,5.0,6.0,14.0
54051,162221,38786,'2011-02-22 00:00:00',69.0,72.0,right,high,medium,62.0,69.0,66.0,67.0,63.0,68.0,63.0,62.0,64.0,73.0,66.0,71.0,73.0,67.0,62.0,71.0,65.0,80.0,67.0,70.0,61.0,46.0,74.0,67.0,64.0,43.0,53.0,54.0,8.0,15.0,5.0,6.0,14.0
54052,162221,38786,'2010-08-30 00:00:00',70.0,72.0,right,high,medium,64.0,71.0,66.0,68.0,63.0,73.0,63.0,62.0,65.0,77.0,66.0,71.0,73.0,67.0,62.0,69.0,65.0,83.0,67.0,67.0,61.0,46.0,74.0,67.0,64.0,43.0,53.0,54.0,8.0,15.0,5.0,6.0,14.0
54053,162221,38786,'2010-02-22 00:00:00',70.0,72.0,right,high,medium,64.0,71.0,66.0,68.0,63.0,73.0,63.0,62.0,65.0,77.0,66.0,71.0,73.0,67.0,62.0,69.0,65.0,83.0,67.0,67.0,61.0,59.0,70.0,67.0,73.0,43.0,53.0,54.0,15.0,21.0,65.0,21.0,21.0
54054,162221,38786,'2009-08-30 00:00:00',68.0,72.0,right,high,medium,64.0,66.0,64.0,66.0,63.0,73.0,63.0,62.0,65.0,77.0,66.0,71.0,73.0,67.0,62.0,69.0,65.0,83.0,67.0,64.0,61.0,59.0,57.0,67.0,71.0,43.0,53.0,54.0,15.0,21.0,65.0,21.0,21.0
54055,162221,38786,'2009-02-22 00:00:00',67.0,72.0,right,high,medium,64.0,63.0,64.0,66.0,63.0,73.0,63.0,62.0,65.0,77.0,66.0,71.0,73.0,67.0,62.0,69.0,65.0,83.0,67.0,64.0,61.0,59.0,57.0,67.0,71.0,43.0,53.0,54.0,15.0,21.0,65.0,21.0,21.0
54056,162221,38786,'2008-08-30 00:00:00',68.0,73.0,right,high,medium,66.0,65.0,65.0,68.0,63.0,73.0,63.0,62.0,65.0,78.0,68.0,73.0,73.0,68.0,62.0,67.0,65.0,85.0,67.0,64.0,66.0,59.0,57.0,67.0,71.0,43.0,53.0,54.0,15.0,21.0,65.0,21.0,21.0
54057,162221,38786,'2007-08-30 00:00:00',72.0,73.0,right,high,medium,66.0,65.0,65.0,68.0,63.0,73.0,63.0,62.0,65.0,78.0,68.0,73.0,73.0,68.0,62.0,67.0,65.0,85.0,67.0,64.0,66.0,59.0,57.0,67.0,71.0,43.0,53.0,54.0,15.0,21.0,65.0,21.0,21.0
54058,162221,38786,'2007-02-22 00:00:00',65.0,71.0,right,high,medium,67.0,72.0,65.0,66.0,63.0,70.0,63.0,69.0,59.0,66.0,76.0,75.0,73.0,63.0,62.0,64.0,65.0,69.0,64.0,58.0,61.0,59.0,57.0,67.0,69.0,43.0,52.0,54.0,15.0,8.0,59.0,7.0,13.0
54059,230036,467494,'2015-09-21 00:00:00',65.0,74.0,right,high,medium,62.0,59.0,52.0,68.0,48.0,65.0,48.0,42.0,68.0,66.0,74.0,73.0,72.0,61.0,72.0,60.0,58.0,84.0,61.0,62.0,62.0,61.0,49.0,59.0,51.0,60.0,62.0,63.0,7.0,14.0,13.0,11.0,15.0
54060,230036,467494,'2007-02-22 00:00:00',65.0,74.0,right,high,medium,62.0,59.0,52.0,68.0,48.0,65.0,48.0,42.0,68.0,66.0,74.0,73.0,72.0,61.0,72.0,60.0,58.0,84.0,61.0,62.0,62.0,61.0,49.0,59.0,51.0,60.0,62.0,63.0,7.0,14.0,13.0,11.0,15.0
54061,143743,26173,'2013-11-01 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,25.0,23.0,26.0,27.0,70.0,41.0,36.0,29.0,21.0,83.0,25.0,37.0,25.0,25.0,31.0,31.0,25.0,25.0,25.0,67.0,76.0,62.0,80.0,67.0
54062,143743,26173,'2013-10-18 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,25.0,23.0,26.0,27.0,55.0,41.0,36.0,29.0,21.0,83.0,25.0,37.0,25.0,25.0,31.0,31.0,25.0,25.0,25.0,65.0,76.0,62.0,80.0,63.0
54063,143743,26173,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,25.0,23.0,26.0,27.0,55.0,41.0,36.0,29.0,21.0,83.0,25.0,37.0,25.0,25.0,31.0,31.0,25.0,25.0,25.0,62.0,76.0,62.0,80.0,63.0
54064,143743,26173,'2013-04-26 00:00:00',72.0,72.0,right,medium,medium,14.0,11.0,8.0,24.0,12.0,7.0,11.0,11.0,23.0,17.0,23.0,26.0,37.0,70.0,41.0,21.0,66.0,21.0,78.0,11.0,71.0,16.0,15.0,31.0,21.0,9.0,7.0,9.0,67.0,76.0,62.0,79.0,67.0
54065,143743,26173,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,14.0,11.0,11.0,24.0,12.0,11.0,11.0,11.0,23.0,17.0,33.0,31.0,51.0,70.0,56.0,21.0,73.0,41.0,82.0,11.0,71.0,16.0,15.0,31.0,21.0,10.0,13.0,14.0,67.0,76.0,67.0,79.0,68.0
54066,143743,26173,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,14.0,11.0,11.0,24.0,12.0,11.0,11.0,11.0,23.0,17.0,33.0,31.0,51.0,70.0,56.0,21.0,73.0,41.0,82.0,11.0,71.0,16.0,15.0,31.0,21.0,10.0,13.0,14.0,67.0,76.0,67.0,79.0,68.0
54067,143743,26173,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,14.0,11.0,11.0,24.0,12.0,11.0,11.0,11.0,23.0,17.0,33.0,31.0,51.0,70.0,56.0,21.0,73.0,41.0,82.0,11.0,71.0,16.0,15.0,31.0,21.0,10.0,13.0,14.0,67.0,76.0,67.0,79.0,68.0
54068,143743,26173,'2011-02-22 00:00:00',72.0,81.0,right,medium,medium,14.0,11.0,11.0,24.0,12.0,11.0,11.0,11.0,23.0,17.0,44.0,41.0,51.0,70.0,59.0,21.0,73.0,51.0,82.0,11.0,71.0,25.0,15.0,35.0,21.0,10.0,13.0,14.0,69.0,74.0,63.0,77.0,72.0
54069,143743,26173,'2010-08-30 00:00:00',75.0,81.0,right,medium,medium,9.0,6.0,11.0,24.0,7.0,6.0,11.0,6.0,23.0,17.0,44.0,41.0,51.0,70.0,59.0,21.0,76.0,51.0,82.0,6.0,71.0,25.0,15.0,61.0,21.0,5.0,8.0,9.0,70.0,75.0,66.0,81.0,75.0
54070,143743,26173,'2009-08-30 00:00:00',74.0,81.0,right,medium,medium,23.0,23.0,23.0,24.0,7.0,23.0,11.0,6.0,65.0,23.0,44.0,41.0,51.0,64.0,59.0,21.0,76.0,51.0,82.0,23.0,71.0,52.0,19.0,61.0,81.0,23.0,23.0,9.0,76.0,76.0,65.0,75.0,73.0
54071,143743,26173,'2009-02-22 00:00:00',75.0,81.0,right,medium,medium,23.0,23.0,23.0,24.0,7.0,23.0,11.0,6.0,66.0,23.0,44.0,41.0,51.0,64.0,59.0,21.0,76.0,51.0,82.0,23.0,71.0,52.0,19.0,61.0,81.0,23.0,23.0,9.0,77.0,77.0,66.0,76.0,74.0
54072,143743,26173,'2008-08-30 00:00:00',76.0,81.0,right,medium,medium,23.0,23.0,23.0,24.0,7.0,23.0,11.0,6.0,66.0,23.0,51.0,41.0,51.0,64.0,59.0,21.0,76.0,51.0,82.0,23.0,71.0,52.0,19.0,61.0,81.0,23.0,23.0,9.0,79.0,77.0,66.0,76.0,77.0
54073,143743,26173,'2007-08-30 00:00:00',78.0,81.0,right,medium,medium,23.0,23.0,23.0,24.0,7.0,23.0,11.0,6.0,66.0,23.0,51.0,41.0,51.0,64.0,59.0,21.0,76.0,51.0,82.0,23.0,71.0,52.0,19.0,61.0,81.0,23.0,23.0,9.0,79.0,77.0,66.0,76.0,77.0
54074,143743,26173,'2007-02-22 00:00:00',87.0,88.0,right,medium,medium,9.0,6.0,11.0,24.0,7.0,4.0,11.0,81.0,72.0,17.0,54.0,21.0,51.0,64.0,59.0,21.0,76.0,71.0,88.0,6.0,91.0,52.0,19.0,61.0,81.0,4.0,8.0,9.0,92.0,85.0,72.0,83.0,85.0
54075,163794,33114,'2016-03-10 00:00:00',54.0,54.0,right,medium,medium,55.0,49.0,41.0,60.0,49.0,55.0,57.0,58.0,58.0,55.0,50.0,50.0,59.0,59.0,57.0,67.0,56.0,34.0,55.0,62.0,73.0,33.0,55.0,58.0,58.0,41.0,38.0,34.0,15.0,8.0,13.0,14.0,7.0
54076,163794,33114,'2016-02-04 00:00:00',54.0,54.0,right,medium,medium,55.0,49.0,41.0,60.0,49.0,55.0,57.0,58.0,57.0,55.0,50.0,50.0,59.0,59.0,64.0,67.0,56.0,44.0,55.0,62.0,73.0,33.0,55.0,58.0,58.0,41.0,38.0,34.0,15.0,8.0,13.0,14.0,7.0
54077,163794,33114,'2015-10-19 00:00:00',54.0,54.0,right,medium,medium,55.0,49.0,41.0,60.0,49.0,55.0,57.0,58.0,57.0,55.0,50.0,50.0,59.0,59.0,64.0,67.0,56.0,44.0,55.0,62.0,73.0,33.0,55.0,58.0,58.0,41.0,38.0,34.0,15.0,8.0,13.0,14.0,7.0
54078,163794,33114,'2015-05-08 00:00:00',54.0,54.0,right,medium,medium,55.0,49.0,41.0,60.0,49.0,55.0,57.0,58.0,57.0,55.0,50.0,50.0,59.0,59.0,64.0,67.0,56.0,44.0,55.0,62.0,73.0,33.0,55.0,58.0,58.0,41.0,38.0,34.0,15.0,8.0,13.0,14.0,7.0
54079,163794,33114,'2015-04-17 00:00:00',54.0,54.0,right,medium,medium,55.0,49.0,41.0,60.0,49.0,55.0,57.0,58.0,57.0,55.0,50.0,50.0,59.0,59.0,64.0,64.0,56.0,44.0,55.0,55.0,73.0,33.0,55.0,58.0,58.0,41.0,38.0,34.0,15.0,8.0,13.0,14.0,7.0
54080,163794,33114,'2015-02-27 00:00:00',65.0,65.0,right,medium,medium,64.0,49.0,41.0,68.0,49.0,70.0,57.0,58.0,57.0,67.0,50.0,50.0,59.0,59.0,64.0,64.0,56.0,44.0,55.0,55.0,73.0,33.0,55.0,58.0,58.0,41.0,38.0,34.0,15.0,8.0,13.0,14.0,7.0
54081,163794,33114,'2015-02-06 00:00:00',66.0,66.0,right,medium,medium,64.0,49.0,41.0,68.0,49.0,70.0,57.0,58.0,63.0,67.0,50.0,50.0,59.0,59.0,64.0,64.0,56.0,44.0,55.0,55.0,73.0,33.0,55.0,58.0,58.0,41.0,38.0,34.0,15.0,8.0,13.0,14.0,7.0
54082,163794,33114,'2015-01-09 00:00:00',66.0,66.0,right,medium,medium,64.0,49.0,41.0,68.0,49.0,70.0,57.0,58.0,63.0,67.0,50.0,50.0,59.0,59.0,64.0,64.0,56.0,44.0,55.0,55.0,71.0,33.0,55.0,58.0,58.0,41.0,38.0,34.0,15.0,8.0,13.0,14.0,7.0
54083,163794,33114,'2014-12-05 00:00:00',66.0,66.0,right,medium,medium,64.0,49.0,41.0,69.0,49.0,72.0,57.0,58.0,63.0,68.0,50.0,50.0,59.0,59.0,84.0,64.0,56.0,44.0,69.0,55.0,71.0,33.0,55.0,58.0,58.0,30.0,27.0,24.0,15.0,8.0,13.0,14.0,7.0
54084,163794,33114,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,64.0,49.0,41.0,69.0,49.0,72.0,57.0,58.0,63.0,68.0,50.0,50.0,59.0,59.0,84.0,64.0,56.0,44.0,69.0,55.0,72.0,33.0,55.0,62.0,58.0,41.0,51.0,40.0,15.0,8.0,13.0,14.0,7.0
54085,163794,33114,'2014-08-22 00:00:00',66.0,66.0,right,medium,medium,64.0,49.0,41.0,69.0,49.0,72.0,57.0,65.0,58.0,68.0,74.0,50.0,59.0,59.0,84.0,60.0,56.0,44.0,69.0,55.0,72.0,33.0,55.0,62.0,58.0,41.0,51.0,40.0,15.0,8.0,13.0,14.0,7.0
54086,163794,33114,'2014-02-14 00:00:00',66.0,66.0,right,medium,medium,64.0,49.0,41.0,69.0,49.0,72.0,57.0,65.0,58.0,68.0,74.0,50.0,59.0,59.0,84.0,60.0,56.0,44.0,69.0,55.0,72.0,33.0,55.0,62.0,58.0,41.0,51.0,40.0,15.0,8.0,13.0,14.0,7.0
54087,163794,33114,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,64.0,49.0,41.0,69.0,49.0,72.0,57.0,65.0,58.0,68.0,72.0,50.0,59.0,59.0,84.0,60.0,56.0,44.0,69.0,55.0,72.0,33.0,55.0,62.0,58.0,41.0,51.0,40.0,15.0,8.0,13.0,14.0,7.0
54088,163794,33114,'2013-06-28 00:00:00',65.0,65.0,right,medium,medium,61.0,49.0,41.0,69.0,49.0,65.0,57.0,65.0,58.0,68.0,68.0,70.0,85.0,59.0,84.0,60.0,56.0,44.0,69.0,55.0,59.0,33.0,55.0,62.0,58.0,41.0,51.0,40.0,15.0,8.0,13.0,14.0,7.0
54089,163794,33114,'2013-04-05 00:00:00',65.0,67.0,right,medium,medium,61.0,49.0,41.0,69.0,49.0,65.0,57.0,65.0,58.0,68.0,68.0,70.0,85.0,59.0,84.0,60.0,56.0,44.0,69.0,55.0,59.0,33.0,55.0,62.0,58.0,41.0,51.0,40.0,15.0,8.0,13.0,14.0,7.0
54090,163794,33114,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,61.0,49.0,41.0,69.0,49.0,65.0,57.0,65.0,58.0,68.0,72.0,74.0,85.0,59.0,84.0,60.0,56.0,79.0,69.0,55.0,59.0,33.0,55.0,62.0,58.0,41.0,51.0,40.0,15.0,8.0,13.0,14.0,7.0
54091,163794,33114,'2012-08-31 00:00:00',65.0,67.0,right,medium,medium,61.0,49.0,41.0,69.0,49.0,65.0,57.0,65.0,58.0,68.0,72.0,74.0,85.0,59.0,84.0,60.0,40.0,79.0,69.0,55.0,59.0,33.0,55.0,62.0,58.0,41.0,51.0,40.0,15.0,8.0,13.0,14.0,7.0
54092,163794,33114,'2012-02-22 00:00:00',67.0,72.0,right,medium,medium,62.0,49.0,41.0,70.0,49.0,66.0,57.0,66.0,59.0,69.0,73.0,74.0,86.0,59.0,84.0,61.0,41.0,80.0,70.0,56.0,60.0,33.0,61.0,63.0,69.0,42.0,52.0,41.0,15.0,8.0,13.0,14.0,7.0
54093,163794,33114,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,63.0,50.0,42.0,73.0,50.0,69.0,58.0,67.0,60.0,69.0,73.0,74.0,90.0,60.0,84.0,62.0,41.0,80.0,70.0,57.0,61.0,33.0,61.0,64.0,70.0,43.0,63.0,50.0,15.0,8.0,13.0,14.0,7.0
54094,163794,33114,'2010-08-30 00:00:00',63.0,71.0,right,medium,medium,64.0,51.0,43.0,73.0,51.0,70.0,59.0,68.0,59.0,69.0,64.0,62.0,74.0,61.0,63.0,63.0,59.0,64.0,62.0,58.0,61.0,34.0,62.0,65.0,60.0,44.0,64.0,51.0,15.0,8.0,13.0,14.0,7.0
54095,163794,33114,'2010-02-22 00:00:00',63.0,71.0,right,medium,medium,64.0,51.0,43.0,73.0,51.0,66.0,59.0,62.0,52.0,69.0,64.0,62.0,74.0,61.0,63.0,62.0,59.0,64.0,62.0,58.0,61.0,67.0,64.0,65.0,59.0,44.0,64.0,51.0,5.0,21.0,52.0,21.0,21.0
54096,163794,33114,'2009-08-30 00:00:00',61.0,71.0,right,medium,medium,57.0,51.0,43.0,68.0,51.0,63.0,59.0,62.0,52.0,65.0,64.0,62.0,74.0,61.0,63.0,62.0,59.0,64.0,62.0,58.0,61.0,67.0,64.0,65.0,59.0,44.0,64.0,51.0,5.0,21.0,52.0,21.0,21.0
54097,163794,33114,'2008-08-30 00:00:00',61.0,68.0,right,medium,medium,57.0,51.0,43.0,68.0,51.0,63.0,59.0,62.0,52.0,65.0,64.0,62.0,74.0,61.0,63.0,62.0,59.0,64.0,62.0,58.0,61.0,67.0,64.0,65.0,59.0,44.0,64.0,51.0,5.0,21.0,52.0,21.0,21.0
54098,163794,33114,'2007-08-30 00:00:00',64.0,68.0,right,medium,medium,57.0,51.0,43.0,68.0,51.0,63.0,59.0,62.0,52.0,65.0,64.0,62.0,74.0,61.0,63.0,62.0,59.0,64.0,62.0,58.0,61.0,67.0,64.0,65.0,59.0,44.0,64.0,51.0,5.0,21.0,52.0,21.0,21.0
54099,163794,33114,'2007-02-22 00:00:00',69.0,71.0,right,medium,medium,69.0,60.0,43.0,74.0,51.0,71.0,59.0,63.0,67.0,74.0,67.0,66.0,74.0,57.0,63.0,62.0,59.0,64.0,57.0,72.0,67.0,67.0,64.0,65.0,63.0,44.0,58.0,51.0,5.0,3.0,67.0,4.0,5.0
54100,163794,33114,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
54101,177590,41034,'2015-01-09 00:00:00',62.0,64.0,left,medium,medium,61.0,50.0,58.0,69.0,57.0,66.0,49.0,46.0,65.0,70.0,65.0,55.0,69.0,64.0,65.0,62.0,52.0,61.0,60.0,36.0,54.0,55.0,56.0,59.0,51.0,52.0,49.0,48.0,10.0,14.0,13.0,15.0,14.0
54102,177590,41034,'2014-10-31 00:00:00',62.0,64.0,left,medium,medium,61.0,50.0,58.0,69.0,57.0,66.0,49.0,46.0,65.0,70.0,65.0,63.0,69.0,64.0,65.0,62.0,52.0,61.0,60.0,36.0,54.0,55.0,56.0,59.0,51.0,52.0,49.0,48.0,10.0,14.0,13.0,15.0,14.0
54103,177590,41034,'2014-10-10 00:00:00',62.0,64.0,left,medium,medium,61.0,50.0,58.0,69.0,57.0,66.0,49.0,46.0,65.0,70.0,65.0,63.0,73.0,64.0,65.0,62.0,52.0,61.0,60.0,36.0,54.0,55.0,56.0,59.0,51.0,52.0,49.0,48.0,10.0,14.0,13.0,15.0,14.0
54104,177590,41034,'2014-09-18 00:00:00',62.0,64.0,left,medium,medium,61.0,50.0,58.0,69.0,57.0,66.0,49.0,46.0,65.0,70.0,65.0,63.0,73.0,64.0,65.0,62.0,52.0,61.0,59.0,36.0,54.0,55.0,56.0,59.0,51.0,52.0,49.0,48.0,10.0,14.0,13.0,15.0,14.0
54105,177590,41034,'2014-04-04 00:00:00',62.0,64.0,left,medium,medium,61.0,50.0,58.0,69.0,57.0,66.0,49.0,46.0,65.0,70.0,65.0,63.0,73.0,64.0,65.0,62.0,52.0,61.0,59.0,36.0,54.0,55.0,56.0,59.0,51.0,52.0,49.0,48.0,10.0,14.0,13.0,15.0,14.0
54106,177590,41034,'2014-03-28 00:00:00',65.0,67.0,left,medium,medium,66.0,50.0,58.0,69.0,57.0,66.0,49.0,46.0,63.0,72.0,67.0,66.0,73.0,64.0,65.0,62.0,54.0,70.0,59.0,36.0,54.0,55.0,53.0,56.0,51.0,62.0,59.0,58.0,10.0,14.0,13.0,15.0,14.0
54107,177590,41034,'2014-03-14 00:00:00',65.0,68.0,left,medium,medium,66.0,50.0,58.0,69.0,57.0,66.0,49.0,46.0,63.0,72.0,67.0,66.0,73.0,64.0,65.0,62.0,54.0,70.0,59.0,36.0,54.0,55.0,53.0,56.0,51.0,62.0,59.0,58.0,10.0,14.0,13.0,15.0,14.0
54108,177590,41034,'2014-02-07 00:00:00',65.0,68.0,left,medium,medium,66.0,50.0,58.0,69.0,57.0,66.0,49.0,46.0,63.0,72.0,67.0,66.0,73.0,64.0,65.0,62.0,54.0,70.0,59.0,36.0,54.0,55.0,53.0,56.0,51.0,62.0,59.0,58.0,10.0,14.0,13.0,15.0,14.0
54109,177590,41034,'2013-05-03 00:00:00',65.0,68.0,left,medium,medium,66.0,50.0,58.0,69.0,57.0,66.0,49.0,46.0,63.0,72.0,67.0,66.0,73.0,64.0,65.0,62.0,54.0,70.0,59.0,36.0,54.0,55.0,53.0,56.0,51.0,62.0,59.0,58.0,10.0,14.0,13.0,15.0,14.0
54110,177590,41034,'2013-02-15 00:00:00',65.0,68.0,left,medium,medium,66.0,50.0,58.0,69.0,57.0,66.0,49.0,46.0,63.0,72.0,67.0,66.0,73.0,64.0,65.0,62.0,58.0,70.0,59.0,36.0,54.0,55.0,53.0,56.0,51.0,62.0,59.0,58.0,10.0,14.0,13.0,15.0,14.0
54111,177590,41034,'2012-08-31 00:00:00',65.0,68.0,left,medium,medium,66.0,50.0,58.0,69.0,57.0,66.0,49.0,46.0,63.0,72.0,67.0,66.0,73.0,64.0,65.0,62.0,58.0,70.0,59.0,36.0,54.0,55.0,53.0,56.0,51.0,62.0,59.0,58.0,10.0,14.0,13.0,15.0,14.0
54112,177590,41034,'2012-02-22 00:00:00',65.0,68.0,left,medium,medium,66.0,50.0,58.0,69.0,57.0,66.0,49.0,46.0,63.0,72.0,67.0,66.0,73.0,64.0,65.0,62.0,58.0,66.0,59.0,36.0,54.0,55.0,53.0,56.0,51.0,62.0,59.0,58.0,10.0,14.0,13.0,15.0,14.0
54113,177590,41034,'2011-08-30 00:00:00',64.0,68.0,left,medium,medium,66.0,40.0,58.0,69.0,57.0,65.0,49.0,46.0,63.0,72.0,67.0,66.0,73.0,64.0,67.0,62.0,58.0,66.0,59.0,36.0,52.0,53.0,48.0,52.0,51.0,62.0,59.0,58.0,10.0,14.0,13.0,15.0,14.0
54114,177590,41034,'2011-02-22 00:00:00',64.0,73.0,left,medium,medium,66.0,40.0,58.0,69.0,57.0,65.0,49.0,46.0,63.0,72.0,63.0,65.0,73.0,64.0,54.0,62.0,53.0,67.0,54.0,36.0,52.0,53.0,48.0,52.0,51.0,62.0,59.0,58.0,10.0,14.0,13.0,15.0,14.0
54115,177590,41034,'2010-08-30 00:00:00',64.0,73.0,left,medium,medium,66.0,40.0,58.0,69.0,57.0,65.0,49.0,46.0,63.0,72.0,63.0,65.0,73.0,68.0,54.0,62.0,53.0,67.0,54.0,36.0,52.0,53.0,48.0,52.0,51.0,62.0,59.0,58.0,10.0,14.0,13.0,15.0,14.0
54116,177590,41034,'2009-08-30 00:00:00',65.0,73.0,left,medium,medium,66.0,40.0,58.0,69.0,57.0,65.0,49.0,46.0,63.0,72.0,63.0,65.0,73.0,68.0,54.0,62.0,53.0,67.0,54.0,36.0,52.0,48.0,61.0,52.0,47.0,62.0,59.0,58.0,5.0,20.0,63.0,20.0,20.0
54117,177590,41034,'2009-02-22 00:00:00',64.0,73.0,left,medium,medium,62.0,40.0,58.0,69.0,57.0,65.0,49.0,46.0,61.0,72.0,63.0,65.0,73.0,68.0,54.0,62.0,53.0,67.0,54.0,36.0,52.0,48.0,61.0,52.0,47.0,61.0,57.0,58.0,5.0,20.0,61.0,20.0,20.0
54118,177590,41034,'2008-08-30 00:00:00',61.0,73.0,left,medium,medium,57.0,36.0,58.0,64.0,57.0,61.0,49.0,41.0,57.0,66.0,61.0,62.0,73.0,66.0,54.0,53.0,53.0,67.0,54.0,28.0,52.0,48.0,61.0,52.0,47.0,64.0,57.0,58.0,5.0,20.0,57.0,20.0,20.0
54119,177590,41034,'2007-08-30 00:00:00',55.0,68.0,right,medium,medium,32.0,26.0,56.0,58.0,57.0,47.0,49.0,47.0,51.0,52.0,56.0,54.0,73.0,52.0,54.0,53.0,53.0,62.0,51.0,28.0,52.0,48.0,47.0,52.0,47.0,56.0,57.0,58.0,5.0,20.0,51.0,20.0,20.0
54120,177590,41034,'2007-02-22 00:00:00',55.0,68.0,right,medium,medium,32.0,26.0,56.0,58.0,57.0,47.0,49.0,47.0,51.0,52.0,56.0,54.0,73.0,52.0,54.0,53.0,53.0,62.0,51.0,28.0,52.0,48.0,47.0,52.0,47.0,56.0,57.0,58.0,5.0,4.0,51.0,9.0,7.0
54121,177590,41034,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
54122,189477,143795,'2015-11-26 00:00:00',72.0,76.0,right,high,medium,60.0,51.0,52.0,78.0,59.0,65.0,65.0,70.0,75.0,75.0,72.0,66.0,75.0,73.0,81.0,61.0,62.0,65.0,56.0,69.0,72.0,73.0,60.0,78.0,59.0,72.0,72.0,55.0,5.0,11.0,41.0,7.0,21.0
54123,189477,143795,'2015-10-30 00:00:00',74.0,78.0,right,high,medium,60.0,51.0,52.0,83.0,59.0,65.0,65.0,70.0,78.0,77.0,72.0,66.0,75.0,73.0,81.0,61.0,62.0,65.0,56.0,69.0,72.0,73.0,60.0,78.0,59.0,72.0,76.0,55.0,5.0,11.0,41.0,7.0,21.0
54124,189477,143795,'2015-09-21 00:00:00',74.0,78.0,right,high,medium,60.0,51.0,52.0,83.0,59.0,65.0,65.0,70.0,78.0,77.0,72.0,66.0,75.0,73.0,81.0,61.0,62.0,65.0,56.0,69.0,72.0,73.0,60.0,78.0,59.0,72.0,76.0,55.0,5.0,11.0,41.0,7.0,21.0
54125,189477,143795,'2015-04-10 00:00:00',73.0,77.0,right,high,medium,59.0,50.0,51.0,82.0,58.0,64.0,64.0,69.0,77.0,76.0,72.0,66.0,75.0,72.0,81.0,60.0,62.0,65.0,56.0,68.0,71.0,72.0,59.0,77.0,58.0,71.0,75.0,54.0,4.0,10.0,40.0,6.0,20.0
54126,189477,143795,'2014-09-18 00:00:00',75.0,79.0,right,high,medium,59.0,50.0,51.0,83.0,58.0,64.0,64.0,69.0,80.0,78.0,72.0,66.0,80.0,75.0,81.0,60.0,62.0,65.0,56.0,68.0,73.0,72.0,59.0,79.0,58.0,71.0,75.0,54.0,4.0,10.0,40.0,6.0,20.0
54127,189477,143795,'2014-03-07 00:00:00',72.0,79.0,right,high,medium,66.0,50.0,50.0,79.0,58.0,73.0,64.0,69.0,78.0,75.0,76.0,69.0,82.0,65.0,81.0,60.0,67.0,63.0,56.0,74.0,59.0,60.0,66.0,77.0,60.0,46.0,58.0,48.0,4.0,10.0,40.0,6.0,20.0
54128,189477,143795,'2013-10-11 00:00:00',72.0,80.0,right,high,medium,66.0,50.0,50.0,79.0,58.0,73.0,64.0,69.0,78.0,75.0,76.0,69.0,82.0,65.0,81.0,62.0,67.0,63.0,56.0,74.0,59.0,60.0,66.0,77.0,60.0,46.0,58.0,48.0,4.0,10.0,40.0,6.0,20.0
54129,189477,143795,'2013-09-20 00:00:00',72.0,80.0,right,high,medium,66.0,50.0,50.0,79.0,58.0,73.0,64.0,69.0,78.0,75.0,76.0,69.0,82.0,65.0,81.0,62.0,67.0,63.0,56.0,74.0,59.0,60.0,66.0,77.0,60.0,46.0,58.0,48.0,4.0,10.0,40.0,6.0,20.0
54130,189477,143795,'2013-07-05 00:00:00',65.0,78.0,right,high,medium,58.0,50.0,50.0,72.0,58.0,64.0,64.0,58.0,68.0,69.0,75.0,69.0,83.0,62.0,81.0,58.0,69.0,69.0,49.0,64.0,68.0,58.0,64.0,60.0,66.0,31.0,58.0,50.0,4.0,10.0,8.0,6.0,5.0
54131,189477,143795,'2013-02-15 00:00:00',65.0,78.0,right,high,medium,58.0,50.0,50.0,72.0,58.0,64.0,64.0,58.0,68.0,69.0,75.0,69.0,83.0,62.0,81.0,58.0,69.0,69.0,49.0,64.0,68.0,58.0,64.0,60.0,66.0,31.0,58.0,50.0,4.0,10.0,8.0,6.0,5.0
54132,189477,143795,'2012-08-31 00:00:00',65.0,78.0,right,high,medium,60.0,50.0,50.0,70.0,59.0,64.0,62.0,60.0,66.0,72.0,75.0,69.0,84.0,68.0,81.0,66.0,70.0,72.0,49.0,68.0,60.0,60.0,64.0,60.0,66.0,31.0,51.0,50.0,4.0,10.0,8.0,6.0,5.0
54133,189477,143795,'2012-02-22 00:00:00',65.0,78.0,right,high,medium,60.0,50.0,50.0,70.0,59.0,64.0,62.0,60.0,66.0,72.0,75.0,69.0,84.0,68.0,81.0,66.0,71.0,72.0,49.0,68.0,60.0,60.0,64.0,60.0,66.0,31.0,51.0,50.0,4.0,10.0,10.0,6.0,10.0
54134,189477,143795,'2011-08-30 00:00:00',64.0,67.0,right,high,medium,65.0,50.0,50.0,75.0,53.0,62.0,62.0,60.0,70.0,66.0,76.0,68.0,82.0,66.0,81.0,66.0,65.0,72.0,49.0,60.0,60.0,50.0,58.0,65.0,66.0,31.0,41.0,40.0,4.0,10.0,40.0,6.0,20.0
54135,189477,143795,'2011-02-22 00:00:00',65.0,84.0,right,high,medium,66.0,54.0,46.0,65.0,56.0,66.0,60.0,58.0,50.0,66.0,76.0,74.0,75.0,66.0,56.0,68.0,53.0,62.0,58.0,62.0,54.0,40.0,56.0,60.0,64.0,38.0,44.0,42.0,15.0,15.0,9.0,12.0,13.0
54136,189477,143795,'2010-08-30 00:00:00',67.0,84.0,right,high,medium,70.0,51.0,46.0,68.0,59.0,68.0,57.0,44.0,62.0,68.0,73.0,74.0,71.0,69.0,56.0,63.0,53.0,62.0,58.0,45.0,54.0,42.0,56.0,62.0,62.0,43.0,46.0,43.0,15.0,15.0,9.0,12.0,13.0
54137,189477,143795,'2009-02-22 00:00:00',64.0,80.0,right,high,medium,61.0,51.0,46.0,62.0,59.0,61.0,57.0,44.0,53.0,68.0,73.0,71.0,71.0,69.0,56.0,63.0,53.0,60.0,59.0,45.0,54.0,70.0,67.0,62.0,59.0,48.0,44.0,43.0,4.0,22.0,53.0,22.0,22.0
54138,189477,143795,'2008-08-30 00:00:00',64.0,80.0,right,high,medium,61.0,51.0,46.0,62.0,59.0,61.0,57.0,44.0,53.0,68.0,73.0,71.0,71.0,69.0,56.0,63.0,53.0,60.0,59.0,45.0,54.0,70.0,67.0,62.0,59.0,48.0,44.0,43.0,4.0,22.0,53.0,22.0,22.0
54139,189477,143795,'2007-02-22 00:00:00',64.0,80.0,right,high,medium,61.0,51.0,46.0,62.0,59.0,61.0,57.0,44.0,53.0,68.0,73.0,71.0,71.0,69.0,56.0,63.0,53.0,60.0,59.0,45.0,54.0,70.0,67.0,62.0,59.0,48.0,44.0,43.0,4.0,22.0,53.0,22.0,22.0
54140,7767,39272,'2009-02-22 00:00:00',64.0,72.0,right,None,o,28.0,67.0,74.0,58.0,?,38.0,?,51.0,33.0,62.0,67.0,63.0,?,62.0,?,67.0,?,67.0,71.0,68.0,55.0,55.0,53.0,?,68.0,37.0,48.0,?,9.0,22.0,33.0,22.0,22.0
54141,7767,39272,'2008-08-30 00:00:00',65.0,72.0,right,None,o,28.0,67.0,78.0,58.0,?,38.0,?,51.0,33.0,66.0,70.0,66.0,?,62.0,?,67.0,?,67.0,71.0,68.0,55.0,55.0,53.0,?,68.0,37.0,48.0,?,9.0,22.0,33.0,22.0,22.0
54142,7767,39272,'2007-08-30 00:00:00',69.0,72.0,right,None,o,28.0,78.0,81.0,61.0,?,38.0,?,61.0,33.0,68.0,77.0,68.0,?,64.0,?,70.0,?,67.0,63.0,78.0,55.0,60.0,53.0,?,74.0,37.0,58.0,?,9.0,22.0,33.0,22.0,22.0
54143,7767,39272,'2007-02-22 00:00:00',69.0,72.0,right,None,o,28.0,78.0,81.0,61.0,?,38.0,?,74.0,33.0,68.0,77.0,68.0,?,64.0,?,70.0,?,67.0,63.0,78.0,55.0,60.0,53.0,?,74.0,37.0,58.0,?,9.0,13.0,33.0,6.0,13.0
54144,205083,279173,'2016-06-23 00:00:00',76.0,77.0,right,medium,medium,83.0,70.0,49.0,78.0,69.0,77.0,80.0,78.0,76.0,79.0,72.0,68.0,78.0,71.0,73.0,70.0,53.0,76.0,68.0,74.0,59.0,31.0,69.0,81.0,72.0,51.0,53.0,54.0,15.0,12.0,14.0,15.0,6.0
54145,205083,279173,'2016-06-09 00:00:00',76.0,77.0,right,medium,medium,83.0,70.0,49.0,78.0,69.0,77.0,80.0,78.0,76.0,79.0,72.0,68.0,78.0,71.0,73.0,70.0,53.0,76.0,68.0,74.0,59.0,31.0,69.0,81.0,72.0,51.0,53.0,54.0,15.0,12.0,14.0,15.0,6.0
54146,205083,279173,'2016-03-03 00:00:00',76.0,77.0,right,medium,medium,83.0,70.0,49.0,78.0,69.0,77.0,80.0,78.0,76.0,79.0,72.0,68.0,78.0,71.0,73.0,70.0,53.0,76.0,68.0,74.0,59.0,31.0,69.0,81.0,72.0,51.0,53.0,54.0,15.0,12.0,14.0,15.0,6.0
54147,205083,279173,'2016-02-25 00:00:00',76.0,77.0,right,medium,medium,82.0,70.0,49.0,78.0,69.0,77.0,80.0,78.0,76.0,79.0,72.0,68.0,78.0,71.0,73.0,70.0,53.0,76.0,68.0,72.0,59.0,31.0,69.0,81.0,72.0,51.0,53.0,54.0,15.0,12.0,14.0,15.0,6.0
54148,205083,279173,'2016-02-04 00:00:00',76.0,77.0,right,medium,medium,82.0,70.0,49.0,78.0,69.0,77.0,80.0,78.0,76.0,79.0,72.0,68.0,78.0,71.0,73.0,70.0,53.0,76.0,68.0,72.0,59.0,31.0,69.0,81.0,72.0,51.0,53.0,54.0,15.0,12.0,14.0,15.0,6.0
54149,205083,279173,'2015-11-19 00:00:00',75.0,76.0,right,medium,medium,82.0,68.0,49.0,78.0,69.0,76.0,80.0,78.0,74.0,78.0,72.0,68.0,78.0,71.0,73.0,70.0,53.0,76.0,68.0,70.0,59.0,31.0,69.0,81.0,72.0,51.0,53.0,54.0,15.0,12.0,14.0,15.0,6.0
54150,205083,279173,'2015-11-06 00:00:00',75.0,76.0,right,medium,medium,82.0,68.0,49.0,78.0,69.0,76.0,80.0,78.0,74.0,78.0,72.0,68.0,78.0,71.0,73.0,70.0,53.0,76.0,68.0,70.0,59.0,31.0,69.0,81.0,72.0,51.0,53.0,54.0,15.0,12.0,14.0,15.0,6.0
54151,205083,279173,'2015-10-16 00:00:00',75.0,77.0,right,medium,medium,82.0,68.0,49.0,78.0,69.0,76.0,80.0,78.0,74.0,78.0,72.0,68.0,78.0,71.0,73.0,70.0,53.0,76.0,68.0,70.0,59.0,31.0,69.0,81.0,72.0,51.0,53.0,54.0,15.0,12.0,14.0,15.0,6.0
54152,205083,279173,'2015-10-09 00:00:00',75.0,77.0,right,medium,medium,82.0,68.0,49.0,78.0,69.0,76.0,80.0,78.0,74.0,78.0,72.0,69.0,78.0,71.0,73.0,70.0,53.0,77.0,68.0,70.0,59.0,31.0,69.0,81.0,72.0,51.0,53.0,54.0,15.0,12.0,14.0,15.0,6.0
54153,205083,279173,'2015-09-25 00:00:00',75.0,77.0,right,medium,medium,82.0,68.0,49.0,78.0,69.0,76.0,80.0,78.0,74.0,78.0,72.0,69.0,78.0,71.0,73.0,70.0,53.0,67.0,68.0,70.0,59.0,31.0,69.0,81.0,72.0,51.0,53.0,54.0,15.0,12.0,14.0,15.0,6.0
54154,205083,279173,'2015-09-21 00:00:00',75.0,77.0,right,medium,medium,82.0,68.0,49.0,78.0,66.0,76.0,80.0,78.0,74.0,78.0,72.0,69.0,78.0,71.0,73.0,70.0,53.0,67.0,68.0,66.0,59.0,31.0,69.0,81.0,72.0,51.0,53.0,54.0,15.0,12.0,14.0,15.0,6.0
54155,205083,279173,'2015-03-27 00:00:00',73.0,78.0,right,medium,medium,68.0,66.0,48.0,76.0,65.0,77.0,74.0,76.0,71.0,75.0,73.0,71.0,79.0,70.0,73.0,68.0,53.0,67.0,64.0,64.0,58.0,30.0,71.0,75.0,71.0,50.0,52.0,53.0,14.0,11.0,13.0,14.0,5.0
54156,205083,279173,'2014-10-10 00:00:00',73.0,76.0,right,medium,medium,68.0,66.0,48.0,76.0,65.0,77.0,74.0,76.0,71.0,75.0,73.0,71.0,79.0,70.0,73.0,68.0,53.0,67.0,64.0,64.0,58.0,30.0,71.0,75.0,71.0,50.0,52.0,53.0,14.0,11.0,13.0,14.0,5.0
54157,205083,279173,'2014-09-18 00:00:00',73.0,76.0,right,medium,medium,68.0,66.0,48.0,76.0,65.0,77.0,74.0,76.0,71.0,75.0,73.0,71.0,79.0,70.0,73.0,68.0,53.0,67.0,64.0,64.0,58.0,30.0,71.0,75.0,71.0,50.0,52.0,53.0,14.0,11.0,13.0,14.0,5.0
54158,205083,279173,'2014-05-16 00:00:00',72.0,75.0,right,medium,medium,64.0,64.0,47.0,73.0,64.0,75.0,73.0,75.0,70.0,73.0,74.0,73.0,81.0,69.0,72.0,66.0,52.0,67.0,63.0,62.0,57.0,29.0,70.0,74.0,69.0,49.0,51.0,52.0,14.0,11.0,13.0,14.0,5.0
54159,205083,279173,'2014-05-09 00:00:00',70.0,74.0,right,medium,medium,64.0,57.0,47.0,73.0,64.0,73.0,73.0,75.0,70.0,71.0,71.0,73.0,74.0,68.0,72.0,65.0,52.0,67.0,63.0,61.0,57.0,29.0,68.0,74.0,69.0,49.0,51.0,52.0,14.0,11.0,13.0,14.0,5.0
54160,205083,279173,'2014-02-07 00:00:00',68.0,74.0,right,medium,medium,62.0,57.0,47.0,73.0,58.0,70.0,73.0,72.0,70.0,71.0,71.0,73.0,74.0,68.0,72.0,65.0,52.0,62.0,63.0,61.0,57.0,29.0,68.0,67.0,69.0,49.0,51.0,52.0,14.0,11.0,13.0,14.0,5.0
54161,205083,279173,'2013-11-22 00:00:00',68.0,74.0,right,medium,medium,62.0,57.0,47.0,73.0,58.0,70.0,73.0,72.0,70.0,71.0,71.0,73.0,74.0,68.0,72.0,61.0,52.0,62.0,63.0,57.0,57.0,29.0,68.0,67.0,69.0,49.0,51.0,52.0,14.0,11.0,13.0,14.0,5.0
54162,205083,279173,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,62.0,57.0,47.0,73.0,58.0,70.0,73.0,72.0,70.0,71.0,71.0,68.0,74.0,68.0,72.0,61.0,52.0,62.0,63.0,57.0,57.0,29.0,68.0,67.0,69.0,49.0,51.0,52.0,14.0,11.0,13.0,14.0,5.0
54163,205083,279173,'2013-04-05 00:00:00',67.0,74.0,right,medium,medium,62.0,57.0,47.0,73.0,58.0,70.0,73.0,72.0,70.0,71.0,64.0,64.0,59.0,68.0,72.0,61.0,52.0,62.0,60.0,57.0,57.0,29.0,68.0,67.0,69.0,49.0,51.0,52.0,14.0,11.0,13.0,14.0,5.0
54164,205083,279173,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,62.0,57.0,47.0,73.0,58.0,73.0,69.0,72.0,70.0,71.0,64.0,64.0,59.0,68.0,72.0,61.0,52.0,62.0,60.0,57.0,57.0,29.0,68.0,71.0,69.0,49.0,51.0,52.0,14.0,11.0,13.0,14.0,5.0
54165,205083,279173,'2012-02-22 00:00:00',66.0,75.0,right,medium,medium,63.0,58.0,46.0,74.0,56.0,66.0,68.0,73.0,65.0,72.0,65.0,64.0,60.0,66.0,56.0,59.0,53.0,59.0,56.0,45.0,52.0,30.0,59.0,72.0,68.0,48.0,50.0,53.0,14.0,11.0,13.0,14.0,5.0
54166,205083,279173,'2011-08-30 00:00:00',63.0,68.0,right,medium,medium,64.0,53.0,46.0,72.0,56.0,66.0,68.0,75.0,65.0,66.0,65.0,64.0,60.0,66.0,70.0,59.0,53.0,59.0,56.0,45.0,52.0,30.0,59.0,63.0,68.0,48.0,50.0,53.0,14.0,11.0,13.0,14.0,5.0
54167,205083,279173,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,64.0,53.0,46.0,72.0,56.0,66.0,68.0,75.0,65.0,66.0,65.0,64.0,60.0,66.0,70.0,59.0,53.0,59.0,56.0,45.0,52.0,30.0,59.0,63.0,68.0,48.0,50.0,53.0,14.0,11.0,13.0,14.0,5.0
54168,228348,466480,'2016-05-26 00:00:00',64.0,70.0,left,medium,medium,55.0,57.0,50.0,57.0,54.0,59.0,53.0,51.0,53.0,57.0,79.0,84.0,77.0,58.0,63.0,78.0,71.0,74.0,67.0,58.0,59.0,59.0,58.0,56.0,52.0,64.0,65.0,65.0,13.0,7.0,12.0,8.0,9.0
54169,228348,466480,'2016-03-24 00:00:00',64.0,70.0,left,medium,medium,55.0,57.0,50.0,57.0,54.0,59.0,53.0,51.0,53.0,57.0,79.0,84.0,77.0,58.0,63.0,78.0,71.0,74.0,67.0,58.0,59.0,59.0,58.0,56.0,52.0,64.0,65.0,65.0,13.0,7.0,12.0,8.0,9.0
54170,228348,466480,'2016-01-28 00:00:00',64.0,70.0,left,medium,medium,55.0,57.0,50.0,57.0,54.0,59.0,53.0,51.0,53.0,57.0,81.0,84.0,77.0,58.0,63.0,78.0,71.0,74.0,67.0,58.0,59.0,59.0,58.0,56.0,52.0,64.0,65.0,65.0,13.0,7.0,12.0,8.0,9.0
54171,228348,466480,'2015-09-25 00:00:00',64.0,71.0,left,medium,medium,55.0,57.0,50.0,57.0,54.0,59.0,53.0,51.0,53.0,57.0,81.0,84.0,77.0,58.0,63.0,78.0,71.0,74.0,67.0,58.0,59.0,59.0,58.0,56.0,52.0,64.0,65.0,65.0,13.0,7.0,12.0,8.0,9.0
54172,228348,466480,'2015-09-21 00:00:00',64.0,71.0,left,medium,medium,55.0,57.0,50.0,57.0,54.0,59.0,53.0,51.0,53.0,57.0,81.0,84.0,77.0,58.0,63.0,78.0,71.0,74.0,67.0,58.0,59.0,59.0,58.0,56.0,52.0,64.0,65.0,65.0,13.0,7.0,12.0,8.0,9.0
54173,228348,466480,'2007-02-22 00:00:00',64.0,71.0,left,medium,medium,55.0,57.0,50.0,57.0,54.0,59.0,53.0,51.0,53.0,57.0,81.0,84.0,77.0,58.0,63.0,78.0,71.0,74.0,67.0,58.0,59.0,59.0,58.0,56.0,52.0,64.0,65.0,65.0,13.0,7.0,12.0,8.0,9.0
54174,220966,512033,'2015-09-21 00:00:00',66.0,77.0,left,high,low,47.0,58.0,52.0,68.0,62.0,73.0,65.0,59.0,65.0,75.0,72.0,67.0,71.0,59.0,77.0,63.0,54.0,65.0,56.0,67.0,57.0,62.0,56.0,62.0,37.0,60.0,62.0,58.0,7.0,14.0,9.0,8.0,10.0
54175,220966,512033,'2015-04-17 00:00:00',64.0,76.0,left,medium,medium,38.0,57.0,51.0,67.0,61.0,71.0,64.0,58.0,64.0,71.0,65.0,59.0,71.0,58.0,77.0,63.0,64.0,65.0,56.0,68.0,56.0,63.0,55.0,57.0,36.0,59.0,61.0,57.0,6.0,13.0,8.0,7.0,9.0
54176,220966,512033,'2015-04-10 00:00:00',64.0,75.0,left,medium,medium,38.0,57.0,51.0,67.0,61.0,67.0,64.0,58.0,64.0,71.0,65.0,59.0,71.0,58.0,77.0,63.0,64.0,65.0,56.0,68.0,56.0,63.0,55.0,62.0,36.0,59.0,61.0,57.0,6.0,13.0,8.0,7.0,9.0
54177,220966,512033,'2015-03-13 00:00:00',64.0,74.0,left,medium,medium,38.0,57.0,51.0,67.0,33.0,67.0,46.0,38.0,64.0,71.0,65.0,59.0,71.0,58.0,77.0,57.0,64.0,65.0,56.0,68.0,56.0,63.0,55.0,62.0,36.0,59.0,61.0,57.0,6.0,13.0,8.0,7.0,9.0
54178,220966,512033,'2015-02-20 00:00:00',64.0,74.0,left,medium,medium,38.0,37.0,51.0,67.0,33.0,67.0,46.0,38.0,64.0,71.0,65.0,59.0,71.0,58.0,77.0,57.0,64.0,65.0,56.0,68.0,56.0,63.0,55.0,62.0,36.0,59.0,61.0,57.0,6.0,13.0,8.0,7.0,9.0
54179,220966,512033,'2015-02-13 00:00:00',62.0,72.0,left,medium,medium,38.0,26.0,51.0,67.0,33.0,62.0,30.0,38.0,64.0,68.0,65.0,59.0,71.0,58.0,77.0,41.0,64.0,65.0,56.0,34.0,56.0,63.0,55.0,62.0,36.0,59.0,61.0,57.0,6.0,13.0,8.0,7.0,9.0
54180,220966,512033,'2014-09-18 00:00:00',62.0,72.0,right,medium,medium,38.0,26.0,51.0,67.0,33.0,62.0,30.0,38.0,64.0,68.0,65.0,59.0,71.0,58.0,77.0,41.0,64.0,65.0,56.0,34.0,56.0,63.0,55.0,62.0,36.0,59.0,61.0,57.0,6.0,13.0,8.0,7.0,9.0
54181,220966,512033,'2014-04-25 00:00:00',59.0,67.0,right,medium,medium,38.0,26.0,51.0,66.0,33.0,62.0,30.0,38.0,63.0,65.0,65.0,62.0,71.0,53.0,76.0,41.0,64.0,63.0,56.0,34.0,56.0,59.0,47.0,45.0,36.0,56.0,59.0,57.0,6.0,13.0,8.0,7.0,9.0
54182,220966,512033,'2014-03-14 00:00:00',54.0,67.0,right,medium,medium,37.0,26.0,50.0,58.0,33.0,56.0,30.0,38.0,55.0,63.0,65.0,62.0,71.0,52.0,76.0,41.0,64.0,55.0,45.0,31.0,56.0,57.0,36.0,45.0,36.0,49.0,55.0,53.0,6.0,13.0,8.0,7.0,9.0
54183,220966,512033,'2014-03-07 00:00:00',52.0,67.0,right,medium,medium,37.0,26.0,50.0,55.0,33.0,53.0,30.0,38.0,52.0,63.0,65.0,62.0,71.0,52.0,76.0,41.0,64.0,55.0,45.0,31.0,56.0,51.0,31.0,45.0,36.0,47.0,55.0,53.0,6.0,13.0,8.0,7.0,9.0
54184,220966,512033,'2014-01-03 00:00:00',52.0,67.0,right,medium,medium,37.0,26.0,50.0,55.0,33.0,53.0,30.0,38.0,52.0,63.0,65.0,62.0,71.0,52.0,76.0,41.0,64.0,55.0,45.0,31.0,56.0,51.0,31.0,45.0,36.0,47.0,55.0,53.0,6.0,13.0,8.0,7.0,9.0
54185,220966,512033,'2013-12-13 00:00:00',52.0,67.0,right,medium,medium,37.0,26.0,50.0,55.0,33.0,53.0,30.0,38.0,52.0,63.0,65.0,62.0,71.0,52.0,76.0,41.0,64.0,55.0,45.0,31.0,56.0,51.0,31.0,45.0,36.0,47.0,55.0,53.0,6.0,13.0,8.0,7.0,9.0
54186,220966,512033,'2007-02-22 00:00:00',52.0,67.0,right,medium,medium,37.0,26.0,50.0,55.0,33.0,53.0,30.0,38.0,52.0,63.0,65.0,62.0,71.0,52.0,76.0,41.0,64.0,55.0,45.0,31.0,56.0,51.0,31.0,45.0,36.0,47.0,55.0,53.0,6.0,13.0,8.0,7.0,9.0
54187,187396,181051,'2010-08-30 00:00:00',60.0,68.0,right,?,_0,31.0,24.0,53.0,52.0,17.0,35.0,30.0,38.0,42.0,45.0,56.0,58.0,48.0,55.0,68.0,54.0,61.0,66.0,73.0,35.0,64.0,56.0,30.0,51.0,38.0,60.0,62.0,58.0,9.0,9.0,11.0,14.0,6.0
54188,187396,181051,'2009-02-22 00:00:00',60.0,68.0,right,?,_0,31.0,24.0,53.0,52.0,17.0,35.0,30.0,38.0,42.0,45.0,56.0,58.0,48.0,55.0,68.0,54.0,61.0,66.0,73.0,35.0,64.0,56.0,30.0,51.0,38.0,60.0,62.0,58.0,9.0,9.0,11.0,14.0,6.0
54189,187396,181051,'2008-08-30 00:00:00',60.0,68.0,right,?,_0,31.0,24.0,53.0,52.0,17.0,35.0,30.0,38.0,42.0,45.0,56.0,58.0,48.0,55.0,68.0,54.0,61.0,66.0,73.0,35.0,64.0,56.0,30.0,51.0,38.0,60.0,62.0,58.0,9.0,9.0,11.0,14.0,6.0
54190,187396,181051,'2007-02-22 00:00:00',60.0,68.0,right,?,_0,31.0,24.0,53.0,52.0,17.0,35.0,30.0,38.0,42.0,45.0,56.0,58.0,48.0,55.0,68.0,54.0,61.0,66.0,73.0,35.0,64.0,56.0,30.0,51.0,38.0,60.0,62.0,58.0,9.0,9.0,11.0,14.0,6.0
54191,204346,244136,'2016-04-28 00:00:00',70.0,78.0,left,medium,medium,69.0,63.0,43.0,70.0,47.0,74.0,70.0,57.0,66.0,70.0,83.0,74.0,81.0,63.0,87.0,61.0,70.0,62.0,48.0,56.0,48.0,50.0,60.0,73.0,51.0,49.0,57.0,55.0,9.0,13.0,12.0,13.0,13.0
54192,204346,244136,'2016-04-21 00:00:00',70.0,78.0,left,medium,medium,72.0,63.0,43.0,68.0,47.0,74.0,70.0,57.0,66.0,70.0,83.0,74.0,81.0,63.0,87.0,61.0,73.0,62.0,36.0,56.0,48.0,50.0,60.0,73.0,51.0,49.0,57.0,55.0,9.0,13.0,12.0,13.0,13.0
54193,204346,244136,'2016-02-25 00:00:00',70.0,78.0,left,medium,medium,72.0,63.0,43.0,68.0,47.0,74.0,70.0,57.0,66.0,70.0,83.0,74.0,81.0,63.0,87.0,61.0,73.0,62.0,36.0,56.0,48.0,50.0,60.0,73.0,51.0,49.0,57.0,55.0,9.0,13.0,12.0,13.0,13.0
54194,204346,244136,'2016-02-04 00:00:00',70.0,78.0,left,medium,medium,72.0,63.0,43.0,68.0,47.0,74.0,70.0,57.0,66.0,70.0,83.0,74.0,81.0,63.0,87.0,61.0,73.0,62.0,36.0,56.0,48.0,50.0,60.0,73.0,51.0,49.0,57.0,55.0,9.0,13.0,12.0,13.0,13.0
54195,204346,244136,'2015-07-03 00:00:00',70.0,78.0,left,medium,medium,72.0,63.0,43.0,68.0,47.0,74.0,70.0,57.0,66.0,70.0,83.0,74.0,81.0,63.0,87.0,61.0,73.0,62.0,36.0,56.0,48.0,50.0,60.0,73.0,51.0,49.0,57.0,55.0,9.0,13.0,12.0,13.0,13.0
54196,204346,244136,'2015-04-10 00:00:00',70.0,78.0,left,medium,medium,72.0,63.0,43.0,68.0,47.0,74.0,70.0,57.0,66.0,70.0,83.0,74.0,81.0,63.0,87.0,61.0,73.0,62.0,36.0,56.0,48.0,50.0,60.0,73.0,51.0,49.0,57.0,55.0,9.0,13.0,12.0,13.0,13.0
54197,204346,244136,'2015-03-13 00:00:00',70.0,78.0,left,medium,medium,72.0,63.0,43.0,68.0,47.0,74.0,70.0,57.0,66.0,70.0,83.0,74.0,81.0,63.0,87.0,61.0,73.0,62.0,36.0,56.0,48.0,38.0,60.0,73.0,51.0,25.0,31.0,26.0,9.0,13.0,12.0,13.0,13.0
54198,204346,244136,'2015-03-06 00:00:00',70.0,78.0,left,medium,medium,72.0,63.0,43.0,68.0,47.0,74.0,70.0,57.0,66.0,70.0,83.0,74.0,81.0,63.0,87.0,61.0,73.0,62.0,36.0,56.0,48.0,38.0,60.0,73.0,51.0,25.0,31.0,26.0,9.0,13.0,12.0,13.0,13.0
54199,204346,244136,'2014-10-10 00:00:00',69.0,77.0,left,medium,medium,72.0,63.0,43.0,67.0,47.0,74.0,70.0,57.0,65.0,69.0,83.0,74.0,81.0,63.0,87.0,61.0,73.0,62.0,36.0,56.0,48.0,38.0,60.0,73.0,51.0,25.0,31.0,26.0,9.0,13.0,12.0,13.0,13.0
54200,204346,244136,'2014-09-18 00:00:00',66.0,78.0,left,medium,low,72.0,63.0,43.0,53.0,47.0,74.0,70.0,57.0,61.0,68.0,83.0,74.0,81.0,63.0,87.0,55.0,73.0,62.0,36.0,49.0,48.0,47.0,60.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54201,204346,244136,'2014-07-18 00:00:00',66.0,78.0,left,medium,low,72.0,63.0,43.0,53.0,47.0,74.0,70.0,57.0,61.0,68.0,83.0,74.0,82.0,63.0,87.0,55.0,71.0,62.0,33.0,49.0,48.0,47.0,60.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54202,204346,244136,'2014-03-14 00:00:00',66.0,78.0,left,medium,low,72.0,63.0,43.0,53.0,47.0,74.0,70.0,57.0,61.0,68.0,83.0,74.0,82.0,63.0,87.0,55.0,71.0,62.0,33.0,49.0,48.0,47.0,60.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54203,204346,244136,'2014-02-28 00:00:00',66.0,78.0,left,medium,low,72.0,63.0,43.0,53.0,47.0,74.0,70.0,57.0,61.0,68.0,83.0,74.0,82.0,63.0,87.0,55.0,71.0,72.0,33.0,49.0,48.0,47.0,52.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54204,204346,244136,'2014-02-07 00:00:00',67.0,78.0,left,medium,low,72.0,63.0,43.0,53.0,47.0,74.0,70.0,57.0,61.0,68.0,83.0,74.0,82.0,63.0,87.0,55.0,71.0,72.0,33.0,49.0,48.0,47.0,52.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54205,204346,244136,'2013-11-29 00:00:00',67.0,78.0,left,medium,low,72.0,63.0,43.0,53.0,47.0,74.0,70.0,57.0,61.0,68.0,83.0,74.0,82.0,63.0,87.0,55.0,71.0,72.0,33.0,49.0,48.0,47.0,52.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54206,204346,244136,'2013-09-20 00:00:00',67.0,78.0,left,medium,low,72.0,63.0,43.0,53.0,47.0,74.0,70.0,57.0,61.0,68.0,83.0,74.0,82.0,63.0,87.0,55.0,71.0,72.0,36.0,49.0,48.0,47.0,52.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54207,204346,244136,'2013-04-05 00:00:00',67.0,78.0,left,medium,low,72.0,63.0,43.0,53.0,47.0,74.0,70.0,57.0,61.0,68.0,83.0,74.0,82.0,63.0,87.0,55.0,70.0,72.0,36.0,49.0,48.0,47.0,52.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54208,204346,244136,'2013-03-22 00:00:00',66.0,78.0,left,medium,low,72.0,55.0,43.0,53.0,47.0,74.0,70.0,57.0,61.0,68.0,83.0,74.0,82.0,63.0,87.0,45.0,70.0,72.0,36.0,49.0,48.0,47.0,52.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54209,204346,244136,'2013-02-15 00:00:00',65.0,78.0,left,medium,low,72.0,48.0,43.0,53.0,47.0,71.0,70.0,57.0,61.0,68.0,81.0,70.0,82.0,63.0,87.0,45.0,70.0,72.0,36.0,49.0,48.0,47.0,52.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54210,204346,244136,'2012-08-31 00:00:00',66.0,78.0,left,medium,medium,72.0,48.0,43.0,53.0,47.0,71.0,70.0,57.0,61.0,68.0,81.0,70.0,82.0,63.0,87.0,45.0,70.0,72.0,36.0,49.0,48.0,47.0,52.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54211,204346,244136,'2012-02-22 00:00:00',65.0,78.0,left,medium,medium,69.0,48.0,43.0,53.0,47.0,68.0,70.0,57.0,61.0,66.0,81.0,70.0,82.0,63.0,87.0,45.0,70.0,72.0,36.0,49.0,48.0,47.0,52.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54212,204346,244136,'2011-08-30 00:00:00',58.0,78.0,left,medium,medium,59.0,48.0,43.0,48.0,47.0,62.0,59.0,50.0,44.0,60.0,71.0,70.0,75.0,63.0,87.0,45.0,68.0,46.0,26.0,49.0,48.0,47.0,52.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54213,204346,244136,'2007-02-22 00:00:00',58.0,78.0,left,medium,medium,59.0,48.0,43.0,48.0,47.0,62.0,59.0,50.0,44.0,60.0,71.0,70.0,75.0,63.0,87.0,45.0,68.0,46.0,26.0,49.0,48.0,47.0,52.0,60.0,51.0,34.0,43.0,36.0,9.0,13.0,12.0,13.0,13.0
54214,107579,27658,'2016-04-28 00:00:00',68.0,68.0,left,medium,medium,12.0,12.0,9.0,32.0,15.0,15.0,15.0,17.0,33.0,23.0,45.0,46.0,50.0,68.0,33.0,23.0,72.0,32.0,64.0,13.0,39.0,21.0,13.0,33.0,21.0,12.0,10.0,11.0,68.0,64.0,61.0,68.0,74.0
54215,107579,27658,'2016-03-24 00:00:00',70.0,70.0,left,medium,medium,12.0,12.0,9.0,32.0,15.0,15.0,15.0,17.0,33.0,23.0,45.0,46.0,50.0,68.0,33.0,23.0,72.0,32.0,64.0,13.0,39.0,21.0,13.0,33.0,21.0,12.0,10.0,11.0,70.0,66.0,61.0,73.0,74.0
54216,107579,27658,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,12.0,8.0,9.0,32.0,13.0,13.0,14.0,14.0,33.0,23.0,45.0,45.0,48.0,68.0,32.0,23.0,72.0,30.0,64.0,13.0,39.0,20.0,13.0,32.0,21.0,12.0,10.0,11.0,70.0,66.0,60.0,72.0,72.0
54217,107579,27658,'2014-10-02 00:00:00',68.0,68.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,32.0,22.0,45.0,45.0,48.0,67.0,32.0,32.0,72.0,30.0,64.0,25.0,38.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,69.0,65.0,59.0,71.0,71.0
54218,107579,27658,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,32.0,22.0,45.0,45.0,48.0,67.0,32.0,32.0,72.0,30.0,64.0,25.0,38.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,69.0,65.0,59.0,71.0,71.0
54219,107579,27658,'2014-07-18 00:00:00',69.0,70.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,23.0,45.0,45.0,48.0,68.0,32.0,33.0,72.0,30.0,64.0,25.0,39.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,70.0,66.0,60.0,72.0,72.0
54220,107579,27658,'2014-03-07 00:00:00',69.0,70.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,23.0,45.0,45.0,48.0,68.0,32.0,33.0,72.0,30.0,64.0,25.0,39.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,70.0,66.0,60.0,72.0,72.0
54221,107579,27658,'2014-02-07 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,23.0,45.0,45.0,48.0,75.0,32.0,33.0,72.0,30.0,64.0,25.0,39.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,70.0,66.0,60.0,72.0,72.0
54222,107579,27658,'2013-10-25 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,23.0,45.0,45.0,48.0,75.0,32.0,33.0,72.0,30.0,64.0,25.0,39.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,70.0,66.0,60.0,72.0,72.0
54223,107579,27658,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,33.0,23.0,45.0,45.0,48.0,75.0,32.0,33.0,72.0,30.0,64.0,25.0,39.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,72.0,68.0,60.0,74.0,74.0
54224,107579,27658,'2013-04-12 00:00:00',71.0,72.0,left,medium,medium,12.0,8.0,9.0,32.0,13.0,13.0,14.0,14.0,33.0,23.0,45.0,45.0,48.0,70.0,32.0,33.0,72.0,30.0,64.0,12.0,39.0,21.0,13.0,14.0,31.0,12.0,10.0,11.0,72.0,68.0,60.0,74.0,74.0
54225,107579,27658,'2013-02-15 00:00:00',71.0,72.0,left,medium,medium,12.0,8.0,9.0,32.0,13.0,13.0,14.0,14.0,33.0,23.0,50.0,50.0,48.0,70.0,30.0,33.0,72.0,30.0,68.0,12.0,40.0,21.0,13.0,16.0,31.0,12.0,10.0,11.0,72.0,68.0,60.0,74.0,74.0
54226,107579,27658,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,12.0,8.0,9.0,32.0,13.0,13.0,14.0,14.0,33.0,23.0,50.0,50.0,48.0,70.0,30.0,33.0,72.0,30.0,68.0,12.0,40.0,21.0,13.0,31.0,31.0,12.0,10.0,11.0,72.0,68.0,60.0,74.0,76.0
54227,107579,27658,'2012-02-22 00:00:00',69.0,70.0,right,medium,medium,12.0,8.0,9.0,32.0,13.0,13.0,14.0,14.0,33.0,23.0,50.0,50.0,48.0,70.0,30.0,33.0,72.0,55.0,68.0,12.0,40.0,21.0,13.0,39.0,31.0,12.0,10.0,11.0,69.0,65.0,55.0,69.0,75.0
54228,107579,27658,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,12.0,8.0,9.0,32.0,13.0,13.0,14.0,14.0,33.0,23.0,50.0,50.0,48.0,70.0,30.0,33.0,72.0,55.0,68.0,12.0,40.0,21.0,13.0,39.0,31.0,12.0,10.0,11.0,65.0,63.0,55.0,67.0,70.0
54229,107579,27658,'2011-02-22 00:00:00',65.0,70.0,right,medium,medium,12.0,15.0,12.0,32.0,13.0,13.0,14.0,14.0,33.0,23.0,50.0,50.0,48.0,70.0,62.0,42.0,72.0,55.0,68.0,12.0,40.0,21.0,13.0,39.0,31.0,12.0,10.0,11.0,64.0,60.0,55.0,66.0,68.0
54230,107579,27658,'2010-08-30 00:00:00',64.0,70.0,right,medium,medium,29.0,15.0,28.0,32.0,8.0,13.0,9.0,14.0,33.0,23.0,59.0,60.0,55.0,70.0,66.0,60.0,72.0,55.0,68.0,12.0,40.0,33.0,13.0,39.0,31.0,28.0,30.0,31.0,63.0,62.0,60.0,65.0,66.0
54231,107579,27658,'2010-02-22 00:00:00',65.0,70.0,right,medium,medium,29.0,21.0,28.0,32.0,8.0,21.0,9.0,14.0,60.0,23.0,59.0,60.0,55.0,72.0,66.0,60.0,72.0,58.0,69.0,21.0,60.0,45.0,43.0,39.0,48.0,28.0,30.0,31.0,64.0,63.0,60.0,66.0,67.0
54232,107579,27658,'2009-08-30 00:00:00',65.0,70.0,right,medium,medium,29.0,21.0,28.0,32.0,8.0,21.0,9.0,14.0,61.0,23.0,59.0,60.0,55.0,72.0,66.0,60.0,72.0,58.0,69.0,21.0,60.0,45.0,43.0,39.0,48.0,28.0,30.0,31.0,64.0,63.0,61.0,67.0,66.0
54233,107579,27658,'2009-02-22 00:00:00',70.0,75.0,right,medium,medium,33.0,21.0,32.0,43.0,8.0,37.0,9.0,27.0,59.0,23.0,56.0,29.0,55.0,65.0,66.0,36.0,72.0,47.0,42.0,21.0,33.0,49.0,13.0,39.0,38.0,34.0,37.0,31.0,70.0,74.0,59.0,71.0,72.0
54234,107579,27658,'2008-08-30 00:00:00',70.0,75.0,right,medium,medium,33.0,21.0,32.0,43.0,8.0,37.0,9.0,27.0,59.0,23.0,56.0,29.0,55.0,65.0,66.0,36.0,72.0,47.0,42.0,21.0,33.0,49.0,13.0,39.0,38.0,34.0,37.0,31.0,70.0,74.0,59.0,71.0,72.0
54235,107579,27658,'2007-08-30 00:00:00',71.0,75.0,right,medium,medium,56.0,21.0,56.0,43.0,8.0,37.0,9.0,27.0,59.0,23.0,56.0,29.0,55.0,66.0,66.0,36.0,72.0,47.0,42.0,21.0,33.0,49.0,13.0,39.0,38.0,34.0,37.0,31.0,72.0,77.0,59.0,72.0,74.0
54236,107579,27658,'2007-02-22 00:00:00',71.0,75.0,right,medium,medium,56.0,12.0,56.0,43.0,8.0,37.0,9.0,38.0,59.0,23.0,56.0,29.0,55.0,66.0,66.0,36.0,72.0,47.0,42.0,11.0,33.0,49.0,13.0,39.0,38.0,34.0,37.0,31.0,72.0,77.0,59.0,72.0,74.0
54237,167398,18644,'2011-02-22 00:00:00',66.0,68.0,right,None,o,52.0,67.0,72.0,62.0,60.0,61.0,57.0,52.0,64.0,68.0,68.0,56.0,66.0,63.0,67.0,69.0,75.0,59.0,74.0,58.0,47.0,32.0,64.0,60.0,61.0,23.0,42.0,30.0,13.0,14.0,8.0,11.0,14.0
54238,167398,18644,'2010-08-30 00:00:00',66.0,67.0,right,None,o,52.0,67.0,72.0,62.0,60.0,61.0,57.0,52.0,64.0,68.0,68.0,56.0,66.0,63.0,67.0,69.0,75.0,59.0,74.0,58.0,47.0,32.0,64.0,60.0,61.0,23.0,42.0,30.0,13.0,14.0,8.0,11.0,14.0
54239,167398,18644,'2009-08-30 00:00:00',60.0,64.0,right,None,o,52.0,59.0,67.0,53.0,60.0,61.0,57.0,52.0,64.0,68.0,69.0,53.0,66.0,52.0,67.0,55.0,75.0,54.0,52.0,62.0,47.0,56.0,59.0,60.0,53.0,23.0,42.0,30.0,9.0,22.0,64.0,22.0,22.0
54240,167398,18644,'2008-08-30 00:00:00',61.0,65.0,left,None,o,53.0,60.0,68.0,54.0,60.0,62.0,57.0,53.0,65.0,69.0,70.0,54.0,66.0,53.0,67.0,56.0,75.0,55.0,53.0,63.0,48.0,57.0,60.0,60.0,54.0,24.0,43.0,30.0,9.0,22.0,65.0,22.0,22.0
54241,167398,18644,'2007-02-22 00:00:00',61.0,65.0,left,None,o,53.0,60.0,68.0,54.0,60.0,62.0,57.0,53.0,65.0,69.0,70.0,54.0,66.0,53.0,67.0,56.0,75.0,55.0,53.0,63.0,48.0,57.0,60.0,60.0,54.0,24.0,43.0,30.0,9.0,22.0,65.0,22.0,22.0
54242,167398,18644,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
54243,208158,450812,'2016-06-23 00:00:00',63.0,69.0,right,high,medium,63.0,63.0,64.0,61.0,56.0,63.0,48.0,36.0,58.0,64.0,65.0,64.0,64.0,62.0,62.0,69.0,71.0,70.0,62.0,62.0,43.0,18.0,61.0,66.0,59.0,17.0,23.0,19.0,10.0,11.0,6.0,13.0,6.0
54244,208158,450812,'2016-03-31 00:00:00',63.0,69.0,right,high,medium,63.0,63.0,64.0,61.0,56.0,63.0,48.0,36.0,58.0,64.0,65.0,64.0,64.0,62.0,62.0,69.0,71.0,70.0,62.0,62.0,43.0,18.0,61.0,66.0,59.0,17.0,23.0,19.0,10.0,11.0,6.0,13.0,6.0
54245,208158,450812,'2016-02-11 00:00:00',63.0,69.0,right,high,medium,63.0,63.0,64.0,61.0,56.0,63.0,48.0,36.0,58.0,64.0,65.0,64.0,64.0,62.0,62.0,69.0,71.0,70.0,62.0,62.0,43.0,18.0,61.0,66.0,59.0,17.0,23.0,19.0,10.0,11.0,6.0,13.0,6.0
54246,208158,450812,'2016-01-28 00:00:00',63.0,69.0,right,high,medium,63.0,63.0,64.0,61.0,56.0,63.0,48.0,36.0,58.0,64.0,65.0,64.0,64.0,62.0,62.0,69.0,71.0,70.0,62.0,62.0,43.0,18.0,61.0,66.0,59.0,17.0,23.0,19.0,10.0,11.0,6.0,13.0,6.0
54247,208158,450812,'2015-10-16 00:00:00',63.0,69.0,right,high,medium,63.0,63.0,64.0,61.0,56.0,63.0,48.0,36.0,58.0,64.0,65.0,64.0,64.0,62.0,62.0,69.0,71.0,70.0,62.0,62.0,43.0,18.0,61.0,66.0,59.0,17.0,23.0,19.0,10.0,11.0,6.0,13.0,6.0
54248,208158,450812,'2015-09-21 00:00:00',63.0,69.0,right,high,medium,63.0,63.0,64.0,61.0,56.0,63.0,48.0,36.0,58.0,64.0,65.0,64.0,64.0,62.0,62.0,69.0,71.0,70.0,56.0,62.0,43.0,18.0,61.0,66.0,59.0,17.0,23.0,19.0,10.0,11.0,6.0,13.0,6.0
54249,208158,450812,'2015-07-16 00:00:00',62.0,68.0,right,high,medium,37.0,62.0,63.0,45.0,55.0,62.0,47.0,35.0,31.0,63.0,65.0,64.0,64.0,61.0,62.0,68.0,67.0,68.0,65.0,61.0,42.0,25.0,60.0,49.0,58.0,25.0,22.0,25.0,9.0,10.0,5.0,12.0,5.0
54250,208158,450812,'2015-07-10 00:00:00',62.0,68.0,right,high,medium,37.0,62.0,63.0,45.0,55.0,62.0,47.0,35.0,31.0,63.0,65.0,64.0,64.0,61.0,62.0,68.0,67.0,68.0,65.0,61.0,42.0,25.0,60.0,49.0,58.0,25.0,22.0,25.0,9.0,10.0,5.0,12.0,5.0
54251,208158,450812,'2015-06-12 00:00:00',62.0,68.0,right,high,medium,37.0,62.0,63.0,45.0,55.0,62.0,47.0,35.0,31.0,63.0,65.0,64.0,64.0,61.0,62.0,68.0,67.0,68.0,65.0,61.0,42.0,25.0,60.0,49.0,58.0,25.0,22.0,25.0,9.0,10.0,5.0,12.0,5.0
54252,208158,450812,'2015-01-23 00:00:00',62.0,68.0,right,high,medium,37.0,62.0,63.0,45.0,55.0,62.0,47.0,35.0,31.0,63.0,65.0,64.0,64.0,61.0,62.0,68.0,67.0,68.0,65.0,61.0,42.0,25.0,60.0,49.0,58.0,25.0,22.0,25.0,9.0,10.0,5.0,12.0,5.0
54253,208158,450812,'2014-11-14 00:00:00',64.0,70.0,right,high,medium,39.0,64.0,65.0,53.0,57.0,64.0,49.0,37.0,33.0,65.0,67.0,66.0,66.0,64.0,64.0,70.0,69.0,70.0,67.0,63.0,46.0,25.0,62.0,51.0,60.0,25.0,22.0,25.0,9.0,10.0,5.0,12.0,5.0
54254,208158,450812,'2014-09-18 00:00:00',64.0,70.0,right,high,medium,39.0,64.0,65.0,53.0,57.0,64.0,49.0,37.0,33.0,65.0,67.0,66.0,66.0,64.0,64.0,70.0,69.0,70.0,67.0,63.0,46.0,25.0,62.0,51.0,60.0,25.0,22.0,25.0,9.0,10.0,5.0,12.0,5.0
54255,208158,450812,'2014-02-21 00:00:00',67.0,74.0,right,high,medium,39.0,67.0,67.0,45.0,61.0,64.0,49.0,47.0,33.0,68.0,67.0,64.0,71.0,68.0,64.0,70.0,69.0,68.0,67.0,67.0,46.0,25.0,66.0,51.0,68.0,25.0,25.0,25.0,9.0,10.0,5.0,12.0,5.0
54256,208158,450812,'2014-02-07 00:00:00',68.0,77.0,right,high,medium,39.0,70.0,67.0,45.0,61.0,64.0,49.0,47.0,33.0,68.0,67.0,64.0,71.0,71.0,64.0,71.0,69.0,68.0,67.0,68.0,46.0,25.0,68.0,51.0,68.0,25.0,25.0,25.0,9.0,10.0,5.0,12.0,5.0
54257,208158,450812,'2013-11-15 00:00:00',68.0,77.0,right,high,medium,39.0,70.0,67.0,45.0,61.0,64.0,49.0,47.0,33.0,68.0,67.0,64.0,71.0,71.0,64.0,71.0,69.0,68.0,67.0,68.0,46.0,25.0,68.0,51.0,68.0,25.0,25.0,25.0,9.0,10.0,5.0,12.0,5.0
54258,208158,450812,'2013-09-20 00:00:00',68.0,77.0,right,medium,medium,39.0,70.0,67.0,45.0,61.0,64.0,49.0,47.0,33.0,68.0,67.0,64.0,71.0,71.0,64.0,71.0,69.0,68.0,67.0,68.0,46.0,25.0,68.0,51.0,68.0,25.0,25.0,25.0,9.0,10.0,5.0,12.0,5.0
54259,208158,450812,'2013-02-15 00:00:00',64.0,83.0,right,medium,medium,39.0,71.0,64.0,45.0,60.0,62.0,49.0,47.0,33.0,67.0,63.0,61.0,54.0,60.0,64.0,64.0,69.0,58.0,59.0,65.0,46.0,17.0,63.0,51.0,68.0,17.0,13.0,14.0,9.0,10.0,5.0,12.0,5.0
54260,208158,450812,'2012-02-22 00:00:00',64.0,83.0,right,medium,medium,39.0,71.0,64.0,45.0,60.0,62.0,49.0,47.0,33.0,67.0,63.0,61.0,54.0,60.0,64.0,64.0,69.0,58.0,59.0,65.0,46.0,17.0,63.0,51.0,68.0,17.0,13.0,14.0,9.0,10.0,5.0,12.0,5.0
54261,208158,450812,'2007-02-22 00:00:00',64.0,83.0,right,medium,medium,39.0,71.0,64.0,45.0,60.0,62.0,49.0,47.0,33.0,67.0,63.0,61.0,54.0,60.0,64.0,64.0,69.0,58.0,59.0,65.0,46.0,17.0,63.0,51.0,68.0,17.0,13.0,14.0,9.0,10.0,5.0,12.0,5.0
54262,113176,24622,'2015-05-01 00:00:00',71.0,71.0,left,medium,medium,71.0,36.0,59.0,68.0,33.0,68.0,66.0,39.0,67.0,71.0,75.0,77.0,72.0,70.0,60.0,66.0,68.0,78.0,68.0,63.0,72.0,71.0,65.0,57.0,49.0,69.0,71.0,71.0,6.0,7.0,12.0,6.0,4.0
54263,113176,24622,'2014-10-31 00:00:00',71.0,71.0,left,medium,medium,71.0,36.0,59.0,68.0,33.0,68.0,66.0,39.0,67.0,71.0,75.0,77.0,72.0,71.0,60.0,66.0,68.0,78.0,68.0,63.0,72.0,72.0,65.0,57.0,49.0,69.0,71.0,71.0,6.0,7.0,12.0,6.0,4.0
54264,113176,24622,'2014-10-24 00:00:00',71.0,71.0,left,medium,medium,71.0,36.0,59.0,68.0,33.0,68.0,66.0,39.0,67.0,71.0,75.0,77.0,72.0,71.0,60.0,66.0,68.0,78.0,68.0,63.0,72.0,72.0,65.0,67.0,49.0,69.0,71.0,71.0,6.0,7.0,12.0,6.0,4.0
54265,113176,24622,'2014-09-18 00:00:00',71.0,71.0,left,medium,medium,73.0,46.0,59.0,70.0,33.0,68.0,66.0,39.0,69.0,71.0,75.0,77.0,72.0,71.0,60.0,66.0,68.0,78.0,68.0,63.0,72.0,72.0,65.0,67.0,49.0,70.0,71.0,72.0,6.0,7.0,12.0,6.0,4.0
54266,113176,24622,'2014-04-11 00:00:00',73.0,73.0,left,medium,medium,74.0,48.0,60.0,71.0,34.0,72.0,67.0,46.0,70.0,74.0,76.0,78.0,72.0,72.0,60.0,70.0,68.0,78.0,68.0,66.0,75.0,75.0,66.0,68.0,50.0,72.0,75.0,74.0,7.0,8.0,13.0,7.0,5.0
54267,113176,24622,'2014-04-04 00:00:00',74.0,74.0,left,medium,medium,75.0,48.0,60.0,72.0,34.0,73.0,70.0,46.0,70.0,74.0,76.0,78.0,72.0,72.0,60.0,70.0,68.0,78.0,68.0,66.0,78.0,76.0,66.0,68.0,50.0,72.0,78.0,76.0,7.0,8.0,13.0,7.0,5.0
54268,113176,24622,'2014-02-21 00:00:00',74.0,74.0,left,medium,medium,76.0,48.0,60.0,72.0,34.0,74.0,70.0,46.0,72.0,74.0,76.0,78.0,72.0,72.0,60.0,72.0,68.0,78.0,68.0,66.0,78.0,76.0,66.0,68.0,54.0,72.0,78.0,76.0,7.0,8.0,13.0,7.0,5.0
54269,113176,24622,'2014-02-14 00:00:00',74.0,74.0,left,medium,medium,77.0,48.0,60.0,70.0,34.0,68.0,73.0,46.0,74.0,74.0,78.0,77.0,76.0,76.0,72.0,72.0,68.0,77.0,67.0,67.0,76.0,74.0,68.0,70.0,54.0,70.0,77.0,77.0,7.0,8.0,13.0,7.0,5.0
54270,113176,24622,'2014-01-03 00:00:00',74.0,74.0,left,medium,medium,77.0,48.0,60.0,70.0,34.0,68.0,73.0,46.0,74.0,74.0,78.0,77.0,76.0,76.0,72.0,72.0,68.0,77.0,67.0,67.0,76.0,74.0,68.0,70.0,54.0,70.0,77.0,77.0,7.0,8.0,13.0,7.0,5.0
54271,113176,24622,'2013-11-08 00:00:00',74.0,74.0,left,high,medium,77.0,48.0,60.0,70.0,34.0,68.0,73.0,46.0,74.0,74.0,78.0,77.0,76.0,76.0,72.0,72.0,68.0,77.0,67.0,67.0,76.0,74.0,68.0,70.0,54.0,70.0,77.0,77.0,7.0,8.0,13.0,7.0,5.0
54272,113176,24622,'2013-11-01 00:00:00',74.0,74.0,left,high,medium,77.0,48.0,60.0,70.0,34.0,68.0,73.0,46.0,74.0,74.0,78.0,77.0,76.0,75.0,72.0,72.0,68.0,77.0,67.0,67.0,76.0,71.0,66.0,70.0,54.0,70.0,77.0,77.0,7.0,8.0,13.0,7.0,5.0
54273,113176,24622,'2013-10-18 00:00:00',73.0,73.0,left,high,medium,77.0,48.0,60.0,70.0,34.0,68.0,73.0,46.0,74.0,74.0,77.0,77.0,76.0,73.0,72.0,72.0,68.0,76.0,67.0,67.0,76.0,71.0,66.0,70.0,54.0,70.0,77.0,77.0,7.0,8.0,13.0,7.0,5.0
54274,113176,24622,'2013-10-11 00:00:00',73.0,73.0,left,high,medium,77.0,48.0,60.0,70.0,34.0,68.0,73.0,46.0,74.0,74.0,77.0,77.0,76.0,73.0,72.0,72.0,68.0,76.0,67.0,67.0,76.0,71.0,66.0,70.0,54.0,70.0,77.0,77.0,7.0,8.0,13.0,7.0,5.0
54275,113176,24622,'2013-10-04 00:00:00',73.0,73.0,left,high,medium,77.0,48.0,60.0,70.0,34.0,68.0,73.0,46.0,74.0,74.0,77.0,77.0,76.0,73.0,72.0,72.0,68.0,76.0,67.0,67.0,76.0,71.0,66.0,70.0,54.0,68.0,77.0,77.0,7.0,8.0,13.0,7.0,5.0
54276,113176,24622,'2013-09-27 00:00:00',73.0,73.0,left,high,medium,77.0,48.0,60.0,70.0,34.0,68.0,73.0,46.0,74.0,74.0,77.0,77.0,76.0,73.0,72.0,72.0,68.0,76.0,67.0,67.0,76.0,71.0,66.0,70.0,54.0,68.0,77.0,77.0,7.0,8.0,13.0,7.0,5.0
54277,113176,24622,'2013-09-20 00:00:00',73.0,73.0,left,high,medium,77.0,48.0,60.0,70.0,34.0,68.0,73.0,46.0,74.0,74.0,77.0,77.0,76.0,73.0,72.0,72.0,68.0,76.0,67.0,67.0,76.0,71.0,66.0,70.0,54.0,72.0,76.0,76.0,7.0,8.0,13.0,7.0,5.0
54278,113176,24622,'2013-05-31 00:00:00',77.0,77.0,left,high,medium,80.0,48.0,60.0,75.0,42.0,75.0,73.0,46.0,75.0,74.0,78.0,78.0,76.0,74.0,72.0,72.0,70.0,85.0,68.0,68.0,78.0,76.0,66.0,70.0,59.0,74.0,78.0,80.0,7.0,8.0,13.0,7.0,5.0
54279,113176,24622,'2013-04-19 00:00:00',77.0,77.0,left,high,medium,80.0,48.0,60.0,76.0,42.0,76.0,73.0,46.0,76.0,74.0,78.0,78.0,76.0,74.0,72.0,72.0,70.0,85.0,68.0,68.0,78.0,76.0,66.0,70.0,59.0,74.0,78.0,80.0,7.0,8.0,13.0,7.0,5.0
54280,113176,24622,'2013-03-08 00:00:00',77.0,77.0,left,high,medium,82.0,48.0,60.0,76.0,42.0,76.0,73.0,46.0,76.0,74.0,78.0,78.0,76.0,74.0,72.0,72.0,70.0,85.0,68.0,68.0,78.0,76.0,66.0,70.0,59.0,74.0,78.0,80.0,7.0,8.0,13.0,7.0,5.0
54281,113176,24622,'2013-02-22 00:00:00',79.0,79.0,left,high,medium,84.0,48.0,63.0,78.0,42.0,78.0,73.0,46.0,78.0,76.0,79.0,78.0,76.0,78.0,74.0,72.0,72.0,85.0,68.0,68.0,78.0,76.0,66.0,70.0,59.0,76.0,80.0,82.0,7.0,8.0,13.0,7.0,5.0
54282,113176,24622,'2013-02-15 00:00:00',79.0,79.0,left,high,medium,84.0,48.0,63.0,78.0,42.0,78.0,73.0,46.0,78.0,76.0,79.0,78.0,76.0,78.0,74.0,72.0,72.0,85.0,68.0,68.0,81.0,76.0,66.0,70.0,59.0,76.0,80.0,82.0,7.0,8.0,13.0,7.0,5.0
54283,113176,24622,'2012-08-31 00:00:00',80.0,80.0,left,high,medium,84.0,48.0,63.0,78.0,42.0,80.0,73.0,46.0,78.0,78.0,79.0,82.0,76.0,80.0,74.0,72.0,72.0,88.0,68.0,68.0,81.0,78.0,66.0,72.0,59.0,76.0,80.0,82.0,7.0,8.0,13.0,7.0,5.0
54284,113176,24622,'2012-02-22 00:00:00',80.0,80.0,left,high,medium,86.0,49.0,68.0,78.0,32.0,80.0,72.0,37.0,74.0,78.0,82.0,84.0,77.0,78.0,76.0,74.0,74.0,84.0,64.0,70.0,83.0,78.0,74.0,73.0,59.0,76.0,80.0,82.0,7.0,8.0,13.0,7.0,5.0
54285,113176,24622,'2011-08-30 00:00:00',80.0,80.0,left,high,medium,86.0,49.0,70.0,77.0,32.0,78.0,72.0,37.0,74.0,78.0,82.0,84.0,77.0,77.0,73.0,74.0,74.0,84.0,63.0,70.0,78.0,76.0,72.0,73.0,59.0,77.0,78.0,81.0,7.0,8.0,13.0,7.0,5.0
54286,113176,24622,'2011-02-22 00:00:00',77.0,80.0,left,high,medium,83.0,49.0,68.0,75.0,32.0,76.0,73.0,37.0,69.0,76.0,80.0,80.0,77.0,79.0,73.0,74.0,69.0,84.0,69.0,70.0,76.0,70.0,72.0,74.0,59.0,76.0,78.0,81.0,7.0,8.0,13.0,7.0,5.0
54287,113176,24622,'2010-08-30 00:00:00',78.0,80.0,left,high,medium,83.0,49.0,68.0,75.0,32.0,75.0,69.0,37.0,69.0,76.0,82.0,80.0,78.0,79.0,72.0,74.0,74.0,84.0,72.0,70.0,76.0,73.0,72.0,76.0,59.0,76.0,78.0,79.0,7.0,8.0,13.0,7.0,5.0
54288,113176,24622,'2010-02-22 00:00:00',76.0,82.0,left,high,medium,85.0,49.0,72.0,73.0,32.0,68.0,69.0,37.0,70.0,73.0,82.0,80.0,78.0,77.0,72.0,74.0,74.0,80.0,72.0,70.0,74.0,74.0,77.0,76.0,78.0,70.0,79.0,79.0,12.0,22.0,70.0,22.0,22.0
54289,113176,24622,'2009-08-30 00:00:00',76.0,82.0,left,high,medium,85.0,49.0,72.0,73.0,32.0,68.0,69.0,37.0,66.0,73.0,82.0,80.0,78.0,77.0,72.0,74.0,74.0,80.0,72.0,70.0,74.0,74.0,77.0,76.0,78.0,70.0,79.0,79.0,12.0,22.0,66.0,22.0,22.0
54290,113176,24622,'2009-02-22 00:00:00',76.0,82.0,left,high,medium,85.0,49.0,72.0,73.0,32.0,68.0,69.0,37.0,66.0,73.0,82.0,80.0,78.0,77.0,72.0,74.0,74.0,80.0,73.0,70.0,74.0,74.0,77.0,76.0,78.0,70.0,79.0,79.0,12.0,22.0,66.0,22.0,22.0
54291,113176,24622,'2008-08-30 00:00:00',76.0,82.0,left,high,medium,85.0,49.0,72.0,73.0,32.0,68.0,69.0,37.0,66.0,73.0,82.0,80.0,78.0,77.0,72.0,74.0,74.0,80.0,73.0,70.0,74.0,74.0,77.0,76.0,78.0,70.0,79.0,79.0,12.0,22.0,66.0,22.0,22.0
54292,113176,24622,'2008-02-22 00:00:00',71.0,86.0,left,high,medium,76.0,32.0,85.0,66.0,32.0,61.0,69.0,37.0,52.0,62.0,78.0,78.0,78.0,70.0,72.0,47.0,74.0,74.0,71.0,70.0,72.0,62.0,76.0,76.0,78.0,71.0,71.0,79.0,12.0,22.0,52.0,22.0,22.0
54293,113176,24622,'2007-08-30 00:00:00',71.0,86.0,left,high,medium,76.0,32.0,85.0,66.0,32.0,61.0,69.0,37.0,52.0,62.0,78.0,78.0,78.0,70.0,72.0,47.0,74.0,74.0,71.0,70.0,72.0,62.0,76.0,76.0,78.0,71.0,71.0,79.0,12.0,22.0,52.0,22.0,22.0
54294,113176,24622,'2007-02-22 00:00:00',71.0,86.0,left,high,medium,72.0,32.0,85.0,66.0,32.0,61.0,69.0,78.0,52.0,62.0,78.0,78.0,78.0,70.0,72.0,47.0,74.0,74.0,71.0,70.0,72.0,62.0,76.0,76.0,78.0,71.0,71.0,79.0,12.0,14.0,52.0,9.0,12.0
54295,211557,365624,'2016-02-04 00:00:00',71.0,79.0,left,low,medium,35.0,21.0,67.0,51.0,32.0,41.0,30.0,29.0,56.0,51.0,55.0,60.0,50.0,69.0,53.0,46.0,60.0,55.0,74.0,31.0,77.0,71.0,27.0,29.0,35.0,77.0,77.0,75.0,7.0,11.0,12.0,13.0,8.0
54296,211557,365624,'2015-09-21 00:00:00',71.0,79.0,left,low,medium,35.0,21.0,67.0,51.0,32.0,41.0,30.0,29.0,56.0,51.0,55.0,60.0,50.0,69.0,53.0,46.0,60.0,55.0,74.0,31.0,77.0,71.0,27.0,29.0,35.0,77.0,77.0,75.0,7.0,11.0,12.0,13.0,8.0
54297,211557,365624,'2015-03-27 00:00:00',69.0,77.0,left,low,medium,34.0,20.0,66.0,50.0,31.0,40.0,29.0,28.0,55.0,50.0,55.0,60.0,50.0,68.0,34.0,45.0,60.0,55.0,74.0,30.0,76.0,70.0,26.0,28.0,34.0,74.0,74.0,72.0,6.0,10.0,11.0,12.0,7.0
54298,211557,365624,'2015-03-20 00:00:00',68.0,76.0,left,medium,medium,34.0,20.0,65.0,49.0,31.0,40.0,29.0,28.0,49.0,50.0,55.0,60.0,50.0,68.0,34.0,45.0,60.0,55.0,74.0,30.0,75.0,68.0,26.0,24.0,34.0,72.0,72.0,70.0,6.0,10.0,11.0,12.0,7.0
54299,211557,365624,'2015-02-20 00:00:00',68.0,74.0,left,medium,medium,34.0,20.0,65.0,49.0,31.0,40.0,29.0,28.0,49.0,50.0,44.0,55.0,45.0,68.0,34.0,45.0,60.0,55.0,74.0,30.0,75.0,68.0,26.0,24.0,34.0,72.0,72.0,70.0,6.0,10.0,11.0,12.0,7.0
54300,211557,365624,'2015-01-16 00:00:00',66.0,72.0,left,medium,medium,34.0,20.0,65.0,49.0,31.0,39.0,29.0,28.0,49.0,49.0,44.0,55.0,45.0,67.0,34.0,45.0,60.0,55.0,69.0,30.0,75.0,63.0,26.0,24.0,34.0,69.0,71.0,69.0,6.0,10.0,11.0,12.0,7.0
54301,211557,365624,'2014-11-14 00:00:00',66.0,72.0,left,medium,medium,34.0,20.0,65.0,49.0,31.0,39.0,29.0,28.0,49.0,49.0,44.0,55.0,45.0,67.0,34.0,45.0,60.0,55.0,69.0,30.0,75.0,63.0,26.0,24.0,34.0,69.0,71.0,69.0,6.0,10.0,11.0,12.0,7.0
54302,211557,365624,'2014-10-31 00:00:00',66.0,72.0,left,medium,medium,34.0,20.0,65.0,49.0,31.0,39.0,29.0,28.0,49.0,49.0,44.0,55.0,45.0,67.0,34.0,45.0,60.0,55.0,69.0,30.0,75.0,63.0,26.0,24.0,34.0,69.0,71.0,69.0,6.0,10.0,11.0,12.0,7.0
54303,211557,365624,'2014-10-02 00:00:00',66.0,72.0,left,medium,medium,34.0,20.0,65.0,49.0,31.0,39.0,29.0,28.0,49.0,49.0,44.0,55.0,45.0,67.0,34.0,45.0,60.0,55.0,69.0,30.0,75.0,63.0,26.0,34.0,34.0,69.0,71.0,69.0,6.0,10.0,11.0,12.0,7.0
54304,211557,365624,'2014-09-18 00:00:00',66.0,72.0,left,medium,medium,39.0,30.0,65.0,49.0,36.0,39.0,29.0,33.0,49.0,49.0,44.0,55.0,45.0,67.0,34.0,45.0,60.0,55.0,69.0,30.0,75.0,63.0,31.0,34.0,39.0,69.0,71.0,69.0,6.0,10.0,11.0,12.0,7.0
54305,211557,365624,'2014-03-07 00:00:00',67.0,70.0,left,medium,medium,40.0,31.0,66.0,50.0,37.0,40.0,30.0,34.0,50.0,50.0,50.0,55.0,45.0,68.0,34.0,46.0,60.0,58.0,70.0,30.0,76.0,64.0,32.0,35.0,40.0,70.0,72.0,70.0,7.0,11.0,12.0,13.0,8.0
54306,211557,365624,'2014-02-14 00:00:00',66.0,69.0,left,medium,medium,45.0,31.0,65.0,50.0,37.0,40.0,30.0,34.0,50.0,50.0,50.0,55.0,45.0,68.0,34.0,46.0,60.0,58.0,70.0,30.0,76.0,62.0,32.0,35.0,40.0,70.0,70.0,65.0,7.0,11.0,12.0,13.0,8.0
54307,211557,365624,'2014-02-07 00:00:00',66.0,69.0,left,medium,medium,45.0,31.0,65.0,50.0,37.0,40.0,30.0,34.0,50.0,50.0,50.0,55.0,45.0,68.0,34.0,46.0,60.0,58.0,70.0,30.0,76.0,62.0,32.0,35.0,40.0,70.0,70.0,65.0,7.0,11.0,12.0,13.0,8.0
54308,211557,365624,'2013-09-20 00:00:00',58.0,69.0,left,medium,medium,41.0,31.0,55.0,49.0,37.0,37.0,30.0,34.0,32.0,49.0,55.0,63.0,46.0,51.0,58.0,46.0,67.0,59.0,54.0,30.0,56.0,59.0,32.0,35.0,40.0,58.0,66.0,63.0,7.0,11.0,12.0,13.0,8.0
54309,211557,365624,'2013-05-24 00:00:00',58.0,69.0,left,medium,medium,41.0,31.0,55.0,49.0,37.0,37.0,30.0,34.0,32.0,49.0,55.0,63.0,46.0,51.0,58.0,46.0,67.0,59.0,54.0,30.0,56.0,59.0,32.0,35.0,40.0,58.0,66.0,63.0,7.0,11.0,12.0,13.0,8.0
54310,211557,365624,'2013-03-01 00:00:00',58.0,69.0,left,medium,medium,41.0,31.0,55.0,49.0,37.0,37.0,30.0,34.0,32.0,49.0,55.0,63.0,46.0,51.0,58.0,46.0,67.0,59.0,54.0,30.0,56.0,59.0,32.0,35.0,40.0,58.0,66.0,63.0,7.0,11.0,12.0,13.0,8.0
54311,211557,365624,'2013-02-15 00:00:00',58.0,69.0,left,medium,medium,41.0,31.0,55.0,49.0,37.0,37.0,30.0,34.0,32.0,49.0,55.0,63.0,46.0,51.0,58.0,46.0,67.0,59.0,54.0,30.0,56.0,59.0,32.0,35.0,40.0,58.0,66.0,63.0,7.0,11.0,12.0,13.0,8.0
54312,211557,365624,'2007-02-22 00:00:00',58.0,69.0,left,medium,medium,41.0,31.0,55.0,49.0,37.0,37.0,30.0,34.0,32.0,49.0,55.0,63.0,46.0,51.0,58.0,46.0,67.0,59.0,54.0,30.0,56.0,59.0,32.0,35.0,40.0,58.0,66.0,63.0,7.0,11.0,12.0,13.0,8.0
54313,212404,414245,'2016-05-12 00:00:00',77.0,83.0,left,high,medium,74.0,66.0,48.0,76.0,70.0,83.0,73.0,70.0,66.0,83.0,83.0,83.0,83.0,76.0,68.0,74.0,54.0,80.0,62.0,74.0,52.0,34.0,72.0,76.0,68.0,34.0,34.0,37.0,14.0,15.0,10.0,13.0,12.0
54314,212404,414245,'2016-05-05 00:00:00',77.0,83.0,left,high,medium,74.0,66.0,48.0,76.0,70.0,83.0,73.0,70.0,66.0,83.0,83.0,83.0,83.0,76.0,64.0,74.0,54.0,80.0,62.0,74.0,52.0,34.0,72.0,76.0,68.0,34.0,44.0,42.0,14.0,15.0,10.0,13.0,12.0
54315,212404,414245,'2016-04-28 00:00:00',77.0,83.0,left,high,medium,74.0,66.0,50.0,76.0,70.0,83.0,73.0,70.0,66.0,83.0,83.0,83.0,83.0,76.0,64.0,74.0,54.0,80.0,62.0,74.0,52.0,34.0,72.0,76.0,68.0,34.0,44.0,42.0,14.0,15.0,10.0,13.0,12.0
54316,212404,414245,'2016-04-21 00:00:00',77.0,83.0,left,high,medium,74.0,66.0,50.0,78.0,68.0,82.0,73.0,70.0,68.0,82.0,83.0,83.0,83.0,76.0,64.0,74.0,54.0,80.0,62.0,74.0,52.0,50.0,72.0,76.0,68.0,34.0,44.0,42.0,14.0,15.0,10.0,13.0,12.0
54317,212404,414245,'2016-03-31 00:00:00',77.0,83.0,left,high,medium,74.0,66.0,50.0,78.0,68.0,82.0,76.0,70.0,68.0,82.0,83.0,83.0,83.0,76.0,64.0,74.0,54.0,80.0,62.0,74.0,60.0,50.0,72.0,76.0,68.0,34.0,44.0,42.0,14.0,15.0,10.0,13.0,12.0
54318,212404,414245,'2016-02-18 00:00:00',76.0,82.0,left,high,medium,74.0,64.0,50.0,76.0,64.0,82.0,76.0,66.0,68.0,82.0,83.0,83.0,83.0,74.0,64.0,74.0,54.0,78.0,62.0,70.0,60.0,50.0,70.0,72.0,66.0,34.0,44.0,42.0,14.0,15.0,10.0,13.0,12.0
54319,212404,414245,'2016-02-04 00:00:00',75.0,81.0,left,high,medium,72.0,62.0,50.0,76.0,62.0,81.0,70.0,66.0,66.0,81.0,83.0,83.0,83.0,70.0,64.0,68.0,50.0,76.0,62.0,70.0,60.0,50.0,70.0,72.0,66.0,30.0,42.0,40.0,14.0,15.0,10.0,13.0,12.0
54320,212404,414245,'2016-01-14 00:00:00',75.0,81.0,left,high,high,72.0,62.0,50.0,76.0,62.0,81.0,70.0,66.0,66.0,81.0,83.0,83.0,83.0,70.0,64.0,68.0,50.0,76.0,62.0,70.0,60.0,50.0,70.0,72.0,66.0,30.0,42.0,40.0,14.0,15.0,10.0,13.0,12.0
54321,212404,414245,'2015-12-24 00:00:00',74.0,81.0,left,high,high,72.0,62.0,50.0,76.0,62.0,80.0,70.0,66.0,66.0,80.0,79.0,79.0,79.0,70.0,64.0,68.0,50.0,76.0,62.0,70.0,60.0,50.0,70.0,72.0,66.0,30.0,42.0,40.0,14.0,15.0,10.0,13.0,12.0
54322,212404,414245,'2015-12-10 00:00:00',74.0,81.0,left,high,high,72.0,62.0,50.0,76.0,62.0,80.0,70.0,66.0,66.0,80.0,79.0,79.0,79.0,70.0,64.0,68.0,50.0,76.0,62.0,70.0,48.0,40.0,70.0,72.0,66.0,20.0,32.0,30.0,14.0,15.0,10.0,13.0,12.0
54323,212404,414245,'2015-12-03 00:00:00',73.0,81.0,left,high,high,68.0,62.0,50.0,72.0,62.0,78.0,70.0,66.0,62.0,78.0,79.0,79.0,79.0,70.0,62.0,68.0,50.0,76.0,60.0,70.0,48.0,38.0,70.0,70.0,66.0,20.0,30.0,28.0,14.0,15.0,10.0,13.0,12.0
54324,212404,414245,'2015-11-26 00:00:00',73.0,81.0,left,high,medium,68.0,62.0,50.0,72.0,62.0,78.0,70.0,66.0,62.0,78.0,79.0,79.0,79.0,70.0,62.0,68.0,50.0,69.0,60.0,70.0,48.0,38.0,70.0,70.0,66.0,20.0,30.0,28.0,14.0,15.0,10.0,13.0,12.0
54325,212404,414245,'2015-11-19 00:00:00',72.0,81.0,left,high,medium,66.0,62.0,47.0,71.0,56.0,78.0,69.0,66.0,61.0,78.0,79.0,79.0,76.0,68.0,61.0,67.0,44.0,69.0,58.0,70.0,45.0,28.0,70.0,69.0,59.0,21.0,28.0,22.0,14.0,15.0,10.0,13.0,12.0
54326,212404,414245,'2015-11-12 00:00:00',72.0,81.0,left,high,medium,66.0,62.0,47.0,71.0,56.0,78.0,69.0,66.0,61.0,78.0,79.0,79.0,76.0,68.0,61.0,67.0,44.0,69.0,58.0,70.0,45.0,28.0,70.0,69.0,59.0,21.0,28.0,22.0,14.0,15.0,10.0,13.0,12.0
54327,212404,414245,'2015-10-30 00:00:00',72.0,81.0,left,high,medium,66.0,62.0,47.0,71.0,56.0,78.0,69.0,66.0,61.0,78.0,79.0,79.0,76.0,68.0,61.0,67.0,44.0,69.0,58.0,70.0,45.0,28.0,70.0,69.0,59.0,21.0,28.0,22.0,14.0,15.0,10.0,13.0,12.0
54328,212404,414245,'2015-10-23 00:00:00',72.0,81.0,left,high,medium,66.0,62.0,47.0,71.0,56.0,78.0,69.0,66.0,61.0,78.0,79.0,79.0,76.0,68.0,61.0,67.0,44.0,55.0,58.0,70.0,45.0,28.0,70.0,69.0,59.0,21.0,28.0,22.0,14.0,15.0,10.0,13.0,12.0
54329,212404,414245,'2015-09-21 00:00:00',71.0,81.0,left,high,medium,66.0,62.0,47.0,71.0,56.0,77.0,69.0,66.0,61.0,77.0,78.0,78.0,70.0,68.0,61.0,67.0,44.0,55.0,58.0,70.0,39.0,19.0,67.0,67.0,59.0,21.0,28.0,22.0,14.0,15.0,10.0,13.0,12.0
54330,212404,414245,'2015-05-22 00:00:00',70.0,80.0,left,high,medium,65.0,61.0,46.0,70.0,55.0,76.0,68.0,65.0,60.0,76.0,75.0,78.0,67.0,67.0,61.0,66.0,44.0,55.0,55.0,69.0,38.0,25.0,66.0,66.0,58.0,20.0,27.0,21.0,13.0,14.0,9.0,12.0,11.0
54331,212404,414245,'2015-05-15 00:00:00',70.0,81.0,left,high,medium,65.0,61.0,46.0,70.0,55.0,76.0,68.0,65.0,60.0,76.0,75.0,78.0,67.0,67.0,61.0,66.0,44.0,55.0,55.0,69.0,38.0,25.0,66.0,66.0,58.0,20.0,27.0,21.0,13.0,14.0,9.0,12.0,11.0
54332,212404,414245,'2014-10-24 00:00:00',70.0,81.0,left,high,medium,65.0,61.0,46.0,70.0,55.0,76.0,68.0,65.0,60.0,76.0,75.0,78.0,67.0,67.0,61.0,66.0,44.0,55.0,55.0,69.0,38.0,25.0,66.0,66.0,58.0,20.0,27.0,21.0,13.0,14.0,9.0,12.0,11.0
54333,212404,414245,'2014-10-02 00:00:00',70.0,81.0,left,high,medium,65.0,61.0,46.0,70.0,55.0,76.0,68.0,65.0,60.0,76.0,75.0,78.0,67.0,67.0,61.0,66.0,44.0,55.0,55.0,69.0,38.0,25.0,66.0,66.0,58.0,20.0,27.0,21.0,13.0,14.0,9.0,12.0,11.0
54334,212404,414245,'2014-09-18 00:00:00',68.0,81.0,left,high,medium,63.0,61.0,46.0,64.0,55.0,72.0,68.0,65.0,60.0,72.0,75.0,78.0,67.0,67.0,61.0,66.0,44.0,55.0,55.0,69.0,38.0,25.0,65.0,58.0,58.0,20.0,27.0,21.0,13.0,14.0,9.0,12.0,11.0
54335,212404,414245,'2014-04-18 00:00:00',66.0,77.0,left,high,medium,62.0,61.0,49.0,65.0,50.0,67.0,69.0,66.0,61.0,66.0,73.0,76.0,70.0,64.0,61.0,66.0,44.0,47.0,56.0,68.0,39.0,25.0,63.0,56.0,59.0,21.0,28.0,22.0,14.0,15.0,10.0,13.0,12.0
54336,212404,414245,'2014-01-31 00:00:00',62.0,77.0,left,high,medium,58.0,60.0,48.0,64.0,49.0,65.0,64.0,64.0,60.0,65.0,72.0,75.0,68.0,38.0,61.0,65.0,44.0,46.0,56.0,67.0,39.0,25.0,62.0,55.0,58.0,21.0,28.0,22.0,14.0,15.0,10.0,13.0,12.0
54337,212404,414245,'2013-12-13 00:00:00',62.0,77.0,left,high,medium,58.0,60.0,48.0,64.0,49.0,65.0,64.0,64.0,60.0,65.0,72.0,75.0,68.0,38.0,61.0,65.0,44.0,46.0,56.0,67.0,39.0,25.0,62.0,55.0,58.0,21.0,28.0,22.0,14.0,15.0,10.0,13.0,12.0
54338,212404,414245,'2013-11-15 00:00:00',62.0,77.0,left,high,medium,58.0,58.0,48.0,64.0,49.0,64.0,60.0,62.0,56.0,65.0,72.0,75.0,68.0,38.0,61.0,65.0,44.0,46.0,56.0,65.0,39.0,25.0,62.0,50.0,58.0,21.0,28.0,22.0,14.0,15.0,10.0,13.0,12.0
54339,212404,414245,'2013-11-08 00:00:00',59.0,72.0,left,high,low,58.0,58.0,48.0,64.0,49.0,62.0,52.0,52.0,56.0,65.0,72.0,75.0,68.0,38.0,61.0,65.0,44.0,46.0,56.0,60.0,39.0,25.0,54.0,50.0,58.0,21.0,28.0,22.0,14.0,15.0,10.0,13.0,12.0
54340,212404,414245,'2013-09-20 00:00:00',60.0,72.0,left,high,low,58.0,58.0,48.0,64.0,49.0,65.0,52.0,52.0,56.0,68.0,72.0,75.0,68.0,38.0,61.0,65.0,44.0,46.0,56.0,60.0,39.0,25.0,58.0,50.0,58.0,21.0,28.0,22.0,14.0,15.0,10.0,13.0,12.0
54341,212404,414245,'2007-02-22 00:00:00',60.0,72.0,left,high,low,58.0,58.0,48.0,64.0,49.0,65.0,52.0,52.0,56.0,68.0,72.0,75.0,68.0,38.0,61.0,65.0,44.0,46.0,56.0,60.0,39.0,25.0,58.0,50.0,58.0,21.0,28.0,22.0,14.0,15.0,10.0,13.0,12.0
54342,189736,150388,'2016-02-18 00:00:00',66.0,68.0,right,medium,medium,71.0,50.0,58.0,70.0,66.0,71.0,75.0,66.0,62.0,72.0,82.0,80.0,73.0,63.0,66.0,68.0,51.0,81.0,68.0,70.0,74.0,56.0,67.0,61.0,68.0,50.0,50.0,50.0,13.0,10.0,7.0,8.0,5.0
54343,189736,150388,'2015-10-09 00:00:00',66.0,68.0,right,medium,medium,71.0,50.0,58.0,70.0,66.0,71.0,75.0,66.0,62.0,72.0,82.0,80.0,73.0,63.0,66.0,68.0,51.0,81.0,68.0,70.0,74.0,56.0,67.0,61.0,68.0,50.0,50.0,50.0,13.0,10.0,7.0,8.0,5.0
54344,189736,150388,'2015-09-21 00:00:00',66.0,70.0,right,medium,medium,71.0,50.0,58.0,70.0,66.0,71.0,75.0,66.0,62.0,72.0,82.0,80.0,73.0,63.0,66.0,68.0,51.0,81.0,68.0,70.0,74.0,56.0,67.0,61.0,68.0,50.0,50.0,50.0,13.0,10.0,7.0,8.0,5.0
54345,189736,150388,'2015-02-27 00:00:00',65.0,69.0,right,medium,medium,70.0,49.0,57.0,69.0,65.0,70.0,74.0,65.0,61.0,71.0,82.0,80.0,73.0,62.0,66.0,67.0,51.0,81.0,68.0,69.0,73.0,55.0,66.0,60.0,67.0,49.0,49.0,49.0,12.0,9.0,6.0,7.0,4.0
54346,189736,150388,'2014-10-17 00:00:00',65.0,68.0,right,medium,medium,70.0,49.0,57.0,69.0,65.0,70.0,74.0,65.0,61.0,71.0,82.0,80.0,73.0,62.0,66.0,67.0,51.0,81.0,68.0,69.0,73.0,55.0,66.0,60.0,67.0,49.0,49.0,49.0,12.0,9.0,6.0,7.0,4.0
54347,189736,150388,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,70.0,49.0,57.0,69.0,65.0,70.0,74.0,65.0,61.0,71.0,82.0,80.0,73.0,62.0,66.0,67.0,51.0,81.0,68.0,69.0,75.0,55.0,66.0,65.0,67.0,49.0,49.0,49.0,12.0,9.0,6.0,7.0,4.0
54348,189736,150388,'2014-07-18 00:00:00',66.0,74.0,right,medium,medium,71.0,50.0,58.0,70.0,66.0,71.0,75.0,66.0,62.0,72.0,79.0,79.0,73.0,63.0,66.0,68.0,51.0,70.0,68.0,70.0,76.0,56.0,67.0,66.0,68.0,50.0,50.0,50.0,13.0,10.0,7.0,8.0,5.0
54349,189736,150388,'2014-04-25 00:00:00',66.0,74.0,right,medium,medium,71.0,50.0,58.0,70.0,66.0,71.0,75.0,66.0,62.0,72.0,79.0,79.0,73.0,63.0,66.0,68.0,51.0,70.0,68.0,70.0,76.0,56.0,67.0,66.0,68.0,50.0,50.0,50.0,13.0,10.0,7.0,8.0,5.0
54350,189736,150388,'2013-12-20 00:00:00',66.0,74.0,right,medium,medium,71.0,50.0,58.0,70.0,66.0,71.0,75.0,66.0,62.0,72.0,79.0,79.0,73.0,63.0,66.0,68.0,51.0,70.0,68.0,70.0,76.0,56.0,67.0,66.0,68.0,50.0,50.0,50.0,13.0,10.0,7.0,8.0,5.0
54351,189736,150388,'2013-11-08 00:00:00',66.0,74.0,right,medium,medium,71.0,50.0,58.0,70.0,66.0,71.0,75.0,66.0,62.0,72.0,79.0,79.0,73.0,63.0,66.0,68.0,51.0,70.0,68.0,70.0,76.0,56.0,67.0,66.0,68.0,50.0,50.0,50.0,13.0,10.0,7.0,8.0,5.0
54352,189736,150388,'2013-10-25 00:00:00',67.0,74.0,right,medium,medium,71.0,50.0,58.0,72.0,66.0,78.0,75.0,66.0,62.0,76.0,79.0,79.0,73.0,63.0,66.0,68.0,51.0,70.0,68.0,72.0,76.0,56.0,72.0,66.0,68.0,50.0,50.0,50.0,13.0,10.0,7.0,8.0,5.0
54353,189736,150388,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,71.0,50.0,58.0,72.0,66.0,78.0,75.0,66.0,62.0,76.0,79.0,79.0,73.0,63.0,66.0,68.0,51.0,70.0,68.0,72.0,76.0,56.0,72.0,66.0,68.0,50.0,50.0,50.0,13.0,10.0,7.0,8.0,5.0
54354,189736,150388,'2013-07-05 00:00:00',71.0,81.0,right,medium,medium,71.0,50.0,58.0,75.0,66.0,80.0,75.0,66.0,65.0,78.0,79.0,79.0,77.0,66.0,66.0,68.0,51.0,69.0,69.0,72.0,76.0,66.0,72.0,66.0,68.0,50.0,64.0,56.0,13.0,10.0,7.0,8.0,5.0
54355,189736,150388,'2013-04-26 00:00:00',71.0,81.0,right,medium,medium,71.0,50.0,58.0,75.0,66.0,80.0,75.0,66.0,65.0,78.0,79.0,79.0,77.0,66.0,66.0,68.0,51.0,69.0,69.0,72.0,76.0,66.0,72.0,66.0,68.0,50.0,64.0,56.0,13.0,10.0,7.0,8.0,5.0
54356,189736,150388,'2013-04-12 00:00:00',71.0,81.0,right,medium,medium,71.0,50.0,58.0,75.0,66.0,80.0,75.0,66.0,65.0,78.0,79.0,81.0,77.0,66.0,66.0,68.0,51.0,69.0,69.0,72.0,76.0,66.0,72.0,66.0,68.0,50.0,64.0,56.0,13.0,10.0,7.0,8.0,5.0
54357,189736,150388,'2013-02-22 00:00:00',71.0,81.0,right,medium,medium,71.0,50.0,58.0,75.0,66.0,78.0,75.0,66.0,65.0,76.0,81.0,81.0,77.0,70.0,66.0,68.0,51.0,72.0,66.0,72.0,76.0,66.0,72.0,66.0,68.0,50.0,62.0,56.0,13.0,10.0,7.0,8.0,5.0
54358,189736,150388,'2013-02-15 00:00:00',71.0,81.0,right,medium,medium,75.0,50.0,58.0,75.0,66.0,78.0,75.0,66.0,65.0,76.0,81.0,83.0,79.0,70.0,66.0,68.0,51.0,72.0,54.0,72.0,76.0,66.0,72.0,66.0,68.0,50.0,62.0,56.0,13.0,10.0,7.0,8.0,5.0
54359,189736,150388,'2012-08-31 00:00:00',72.0,81.0,right,medium,medium,74.0,50.0,51.0,74.0,63.0,78.0,72.0,61.0,58.0,76.0,79.0,76.0,78.0,72.0,66.0,65.0,51.0,60.0,62.0,60.0,69.0,55.0,65.0,66.0,68.0,48.0,64.0,65.0,13.0,10.0,7.0,8.0,5.0
54360,189736,150388,'2012-02-22 00:00:00',73.0,81.0,right,medium,medium,74.0,50.0,51.0,74.0,63.0,79.0,72.0,61.0,60.0,76.0,82.0,82.0,78.0,72.0,66.0,65.0,51.0,76.0,64.0,60.0,69.0,55.0,65.0,66.0,68.0,48.0,64.0,65.0,13.0,10.0,7.0,8.0,5.0
54361,189736,150388,'2011-08-30 00:00:00',69.0,78.0,right,medium,medium,69.0,50.0,51.0,74.0,47.0,72.0,72.0,61.0,72.0,73.0,82.0,81.0,74.0,70.0,66.0,66.0,51.0,76.0,68.0,69.0,65.0,60.0,65.0,65.0,68.0,48.0,64.0,65.0,13.0,10.0,7.0,8.0,5.0
54362,189736,150388,'2011-02-22 00:00:00',70.0,80.0,right,medium,medium,73.0,49.0,50.0,67.0,46.0,71.0,67.0,60.0,60.0,72.0,80.0,80.0,74.0,70.0,68.0,65.0,62.0,77.0,66.0,68.0,65.0,50.0,55.0,65.0,67.0,47.0,58.0,59.0,13.0,10.0,7.0,8.0,5.0
54363,189736,150388,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,71.0,49.0,54.0,69.0,46.0,68.0,59.0,68.0,64.0,68.0,74.0,75.0,67.0,67.0,55.0,55.0,52.0,75.0,68.0,50.0,68.0,63.0,53.0,48.0,67.0,50.0,58.0,58.0,13.0,10.0,7.0,8.0,5.0
54364,189736,150388,'2010-02-22 00:00:00',56.0,75.0,right,medium,medium,61.0,49.0,54.0,66.0,46.0,42.0,59.0,68.0,64.0,62.0,60.0,65.0,67.0,67.0,55.0,48.0,52.0,53.0,57.0,46.0,32.0,55.0,47.0,48.0,45.0,50.0,58.0,58.0,5.0,22.0,64.0,22.0,22.0
54365,189736,150388,'2009-08-30 00:00:00',51.0,75.0,right,medium,medium,61.0,49.0,54.0,62.0,46.0,42.0,59.0,68.0,58.0,62.0,60.0,65.0,67.0,67.0,55.0,48.0,52.0,33.0,37.0,46.0,32.0,55.0,47.0,48.0,45.0,40.0,28.0,58.0,5.0,22.0,58.0,22.0,22.0
54366,189736,150388,'2008-08-30 00:00:00',51.0,75.0,right,medium,medium,61.0,49.0,54.0,62.0,46.0,42.0,59.0,68.0,58.0,62.0,60.0,65.0,67.0,67.0,55.0,48.0,52.0,33.0,37.0,46.0,32.0,55.0,47.0,48.0,45.0,40.0,28.0,58.0,5.0,22.0,58.0,22.0,22.0
54367,189736,150388,'2007-02-22 00:00:00',51.0,75.0,right,medium,medium,61.0,49.0,54.0,62.0,46.0,42.0,59.0,68.0,58.0,62.0,60.0,65.0,67.0,67.0,55.0,48.0,52.0,33.0,37.0,46.0,32.0,55.0,47.0,48.0,45.0,40.0,28.0,58.0,5.0,22.0,58.0,22.0,22.0
54368,210964,244816,'2016-05-12 00:00:00',70.0,76.0,right,medium,medium,15.0,17.0,58.0,58.0,14.0,42.0,13.0,19.0,45.0,56.0,68.0,67.0,60.0,68.0,59.0,15.0,81.0,70.0,88.0,12.0,59.0,70.0,13.0,13.0,13.0,68.0,76.0,75.0,8.0,13.0,11.0,10.0,9.0
54369,210964,244816,'2015-09-21 00:00:00',70.0,77.0,right,medium,medium,15.0,17.0,58.0,58.0,14.0,42.0,13.0,19.0,45.0,56.0,68.0,67.0,60.0,68.0,59.0,15.0,81.0,70.0,88.0,12.0,59.0,70.0,13.0,13.0,13.0,68.0,76.0,75.0,8.0,13.0,11.0,10.0,9.0
54370,210964,244816,'2015-03-27 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,57.0,57.0,25.0,41.0,25.0,25.0,44.0,55.0,68.0,67.0,60.0,67.0,59.0,25.0,80.0,69.0,83.0,25.0,58.0,69.0,25.0,25.0,25.0,65.0,73.0,72.0,7.0,12.0,10.0,9.0,8.0
54371,210964,244816,'2014-10-17 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,57.0,57.0,25.0,41.0,25.0,25.0,44.0,55.0,68.0,67.0,60.0,67.0,59.0,25.0,80.0,69.0,83.0,25.0,58.0,69.0,25.0,25.0,25.0,65.0,73.0,72.0,7.0,12.0,10.0,9.0,8.0
54372,210964,244816,'2014-10-02 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,57.0,57.0,25.0,41.0,25.0,25.0,44.0,55.0,68.0,67.0,60.0,67.0,59.0,25.0,80.0,69.0,83.0,25.0,60.0,69.0,25.0,25.0,25.0,65.0,73.0,72.0,7.0,12.0,10.0,9.0,8.0
54373,210964,244816,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,22.0,26.0,57.0,57.0,21.0,41.0,27.0,28.0,44.0,55.0,68.0,67.0,60.0,67.0,59.0,24.0,80.0,69.0,83.0,25.0,60.0,69.0,22.0,22.0,27.0,65.0,73.0,72.0,7.0,12.0,10.0,9.0,8.0
54374,210964,244816,'2014-01-17 00:00:00',68.0,74.0,right,medium,medium,23.0,27.0,58.0,58.0,22.0,42.0,28.0,29.0,45.0,56.0,68.0,66.0,60.0,68.0,59.0,25.0,76.0,69.0,77.0,25.0,61.0,70.0,23.0,23.0,28.0,66.0,74.0,73.0,8.0,13.0,11.0,10.0,9.0
54375,210964,244816,'2013-09-20 00:00:00',63.0,74.0,right,medium,medium,23.0,27.0,52.0,52.0,22.0,42.0,28.0,29.0,45.0,50.0,68.0,66.0,60.0,62.0,59.0,25.0,76.0,69.0,77.0,25.0,55.0,64.0,23.0,23.0,28.0,60.0,68.0,67.0,8.0,13.0,11.0,10.0,9.0
54376,210964,244816,'2013-05-31 00:00:00',61.0,74.0,right,medium,medium,31.0,27.0,52.0,55.0,27.0,44.0,28.0,29.0,45.0,52.0,70.0,67.0,55.0,56.0,59.0,40.0,76.0,70.0,77.0,26.0,55.0,60.0,23.0,23.0,32.0,56.0,66.0,65.0,8.0,13.0,11.0,10.0,9.0
54377,210964,244816,'2013-02-15 00:00:00',55.0,66.0,right,medium,medium,31.0,27.0,52.0,31.0,27.0,26.0,28.0,29.0,26.0,32.0,55.0,52.0,44.0,50.0,59.0,40.0,70.0,61.0,56.0,26.0,47.0,56.0,23.0,23.0,32.0,56.0,63.0,62.0,8.0,13.0,11.0,10.0,9.0
54378,210964,244816,'2012-08-31 00:00:00',55.0,66.0,right,medium,medium,31.0,27.0,52.0,31.0,27.0,26.0,28.0,29.0,26.0,32.0,59.0,55.0,44.0,50.0,59.0,40.0,70.0,61.0,56.0,26.0,47.0,56.0,23.0,35.0,32.0,56.0,63.0,62.0,8.0,13.0,11.0,10.0,9.0
54379,210964,244816,'2007-02-22 00:00:00',55.0,66.0,right,medium,medium,31.0,27.0,52.0,31.0,27.0,26.0,28.0,29.0,26.0,32.0,59.0,55.0,44.0,50.0,59.0,40.0,70.0,61.0,56.0,26.0,47.0,56.0,23.0,35.0,32.0,56.0,63.0,62.0,8.0,13.0,11.0,10.0,9.0
54380,213814,438507,'2016-04-07 00:00:00',67.0,75.0,right,medium,medium,66.0,62.0,36.0,65.0,46.0,66.0,42.0,36.0,57.0,74.0,75.0,71.0,71.0,62.0,74.0,53.0,49.0,55.0,51.0,45.0,38.0,23.0,65.0,67.0,43.0,30.0,27.0,26.0,11.0,10.0,6.0,10.0,5.0
54381,213814,438507,'2016-03-17 00:00:00',63.0,71.0,right,medium,medium,66.0,62.0,36.0,64.0,46.0,63.0,42.0,36.0,57.0,65.0,75.0,71.0,71.0,53.0,74.0,51.0,49.0,55.0,51.0,45.0,35.0,23.0,56.0,67.0,43.0,10.0,17.0,16.0,11.0,10.0,6.0,10.0,5.0
54382,213814,438507,'2015-09-21 00:00:00',56.0,64.0,right,medium,medium,56.0,43.0,36.0,54.0,46.0,60.0,42.0,36.0,43.0,61.0,75.0,71.0,71.0,53.0,74.0,51.0,49.0,55.0,51.0,45.0,35.0,23.0,44.0,42.0,43.0,10.0,17.0,16.0,11.0,10.0,6.0,10.0,5.0
54383,213814,438507,'2014-06-06 00:00:00',56.0,64.0,right,medium,medium,56.0,43.0,36.0,54.0,46.0,60.0,42.0,36.0,43.0,61.0,75.0,71.0,71.0,53.0,74.0,51.0,49.0,55.0,51.0,45.0,35.0,23.0,44.0,42.0,43.0,10.0,17.0,16.0,11.0,10.0,6.0,10.0,5.0
54384,213814,438507,'2014-05-23 00:00:00',56.0,64.0,right,medium,medium,56.0,43.0,36.0,54.0,46.0,60.0,42.0,36.0,43.0,61.0,75.0,71.0,71.0,53.0,74.0,51.0,49.0,55.0,51.0,45.0,35.0,23.0,44.0,42.0,43.0,10.0,17.0,16.0,11.0,10.0,6.0,10.0,5.0
54385,213814,438507,'2014-05-02 00:00:00',56.0,64.0,right,medium,medium,56.0,43.0,36.0,54.0,46.0,60.0,42.0,36.0,43.0,61.0,75.0,71.0,71.0,53.0,74.0,51.0,49.0,55.0,51.0,45.0,35.0,23.0,44.0,42.0,43.0,10.0,17.0,16.0,11.0,10.0,6.0,10.0,5.0
54386,213814,438507,'2014-04-18 00:00:00',56.0,64.0,right,medium,medium,56.0,43.0,36.0,54.0,41.0,60.0,42.0,36.0,43.0,61.0,75.0,71.0,71.0,53.0,74.0,51.0,49.0,55.0,51.0,45.0,35.0,23.0,44.0,42.0,43.0,10.0,17.0,16.0,11.0,10.0,6.0,10.0,5.0
54387,213814,438507,'2014-03-28 00:00:00',56.0,64.0,right,medium,medium,56.0,43.0,36.0,54.0,41.0,60.0,42.0,36.0,43.0,61.0,75.0,71.0,71.0,53.0,74.0,51.0,49.0,55.0,51.0,45.0,35.0,23.0,44.0,42.0,43.0,10.0,17.0,16.0,11.0,10.0,6.0,10.0,5.0
54388,213814,438507,'2014-02-07 00:00:00',56.0,64.0,right,medium,medium,56.0,43.0,36.0,54.0,41.0,59.0,42.0,36.0,43.0,61.0,75.0,71.0,71.0,53.0,74.0,51.0,49.0,55.0,51.0,45.0,35.0,23.0,44.0,42.0,43.0,10.0,17.0,16.0,11.0,10.0,6.0,10.0,5.0
54389,213814,438507,'2013-05-03 00:00:00',56.0,64.0,right,medium,medium,56.0,43.0,36.0,54.0,41.0,59.0,42.0,36.0,43.0,61.0,75.0,71.0,71.0,53.0,74.0,51.0,49.0,55.0,51.0,45.0,35.0,23.0,44.0,42.0,43.0,10.0,17.0,16.0,11.0,10.0,6.0,10.0,5.0
54390,213814,438507,'2013-04-26 00:00:00',53.0,64.0,right,medium,medium,56.0,43.0,36.0,54.0,41.0,59.0,42.0,36.0,43.0,61.0,75.0,71.0,71.0,40.0,74.0,51.0,49.0,55.0,51.0,45.0,35.0,23.0,44.0,42.0,43.0,10.0,17.0,16.0,11.0,10.0,6.0,10.0,5.0
54391,213814,438507,'2013-04-12 00:00:00',50.0,70.0,right,medium,medium,47.0,43.0,36.0,41.0,41.0,52.0,42.0,36.0,43.0,55.0,75.0,61.0,71.0,40.0,74.0,61.0,49.0,44.0,56.0,34.0,35.0,23.0,44.0,42.0,43.0,20.0,27.0,26.0,11.0,10.0,6.0,10.0,5.0
54392,213814,438507,'2013-04-05 00:00:00',50.0,70.0,right,medium,medium,47.0,43.0,36.0,41.0,41.0,52.0,42.0,36.0,43.0,55.0,75.0,61.0,71.0,40.0,74.0,61.0,49.0,44.0,56.0,34.0,35.0,23.0,44.0,42.0,43.0,20.0,27.0,26.0,11.0,10.0,6.0,10.0,5.0
54393,213814,438507,'2007-02-22 00:00:00',50.0,70.0,right,medium,medium,47.0,43.0,36.0,41.0,41.0,52.0,42.0,36.0,43.0,55.0,75.0,61.0,71.0,40.0,74.0,61.0,49.0,44.0,56.0,34.0,35.0,23.0,44.0,42.0,43.0,20.0,27.0,26.0,11.0,10.0,6.0,10.0,5.0
54394,173132,181921,'2016-05-12 00:00:00',72.0,72.0,right,high,low,30.0,75.0,67.0,65.0,71.0,68.0,52.0,51.0,32.0,69.0,77.0,79.0,62.0,75.0,64.0,75.0,72.0,68.0,63.0,71.0,52.0,30.0,76.0,53.0,70.0,23.0,23.0,24.0,6.0,11.0,8.0,6.0,11.0
54395,173132,181921,'2016-05-05 00:00:00',72.0,72.0,right,high,low,30.0,75.0,67.0,65.0,71.0,68.0,52.0,51.0,32.0,69.0,77.0,79.0,62.0,75.0,64.0,75.0,72.0,68.0,63.0,71.0,52.0,30.0,76.0,53.0,70.0,23.0,23.0,24.0,6.0,11.0,8.0,6.0,11.0
54396,173132,181921,'2016-04-21 00:00:00',72.0,72.0,right,high,low,30.0,75.0,67.0,65.0,71.0,68.0,52.0,51.0,32.0,69.0,77.0,79.0,62.0,75.0,64.0,75.0,72.0,68.0,63.0,71.0,52.0,30.0,76.0,53.0,74.0,23.0,23.0,24.0,6.0,11.0,8.0,6.0,11.0
54397,173132,181921,'2015-10-16 00:00:00',72.0,72.0,right,high,low,30.0,75.0,67.0,65.0,71.0,68.0,57.0,51.0,32.0,69.0,77.0,79.0,62.0,75.0,64.0,75.0,72.0,68.0,63.0,71.0,52.0,30.0,76.0,53.0,74.0,23.0,23.0,24.0,6.0,11.0,8.0,6.0,11.0
54398,173132,181921,'2015-10-09 00:00:00',72.0,72.0,right,high,low,30.0,75.0,67.0,65.0,71.0,68.0,57.0,51.0,32.0,69.0,66.0,76.0,62.0,75.0,64.0,75.0,72.0,68.0,63.0,71.0,52.0,30.0,76.0,53.0,74.0,23.0,23.0,24.0,6.0,11.0,8.0,6.0,11.0
54399,173132,181921,'2015-10-02 00:00:00',72.0,72.0,right,high,low,30.0,75.0,67.0,65.0,71.0,68.0,57.0,51.0,32.0,69.0,66.0,76.0,62.0,75.0,64.0,75.0,72.0,68.0,63.0,71.0,52.0,30.0,76.0,53.0,74.0,23.0,23.0,24.0,6.0,11.0,8.0,6.0,11.0
54400,173132,181921,'2015-09-21 00:00:00',72.0,72.0,right,high,low,30.0,75.0,67.0,65.0,71.0,68.0,57.0,51.0,32.0,69.0,66.0,76.0,62.0,75.0,64.0,75.0,72.0,68.0,63.0,71.0,52.0,30.0,76.0,53.0,74.0,23.0,23.0,24.0,6.0,11.0,8.0,6.0,11.0
54401,173132,181921,'2015-04-10 00:00:00',69.0,69.0,right,high,low,29.0,72.0,64.0,64.0,68.0,65.0,56.0,50.0,31.0,66.0,64.0,75.0,62.0,72.0,64.0,72.0,72.0,70.0,61.0,68.0,51.0,29.0,74.0,52.0,73.0,22.0,22.0,23.0,5.0,10.0,7.0,5.0,10.0
54402,173132,181921,'2015-01-23 00:00:00',69.0,69.0,right,high,low,29.0,70.0,64.0,60.0,68.0,65.0,56.0,50.0,31.0,62.0,64.0,75.0,62.0,72.0,64.0,72.0,72.0,70.0,61.0,68.0,51.0,29.0,74.0,50.0,73.0,22.0,22.0,23.0,5.0,10.0,7.0,5.0,10.0
54403,173132,181921,'2014-12-05 00:00:00',69.0,69.0,right,high,low,29.0,68.0,54.0,60.0,68.0,67.0,56.0,50.0,31.0,60.0,59.0,70.0,62.0,74.0,64.0,74.0,65.0,69.0,51.0,78.0,51.0,29.0,84.0,50.0,73.0,22.0,22.0,23.0,5.0,10.0,7.0,5.0,10.0
54404,173132,181921,'2014-10-17 00:00:00',67.0,72.0,right,high,low,58.0,67.0,58.0,54.0,66.0,64.0,56.0,50.0,34.0,67.0,72.0,76.0,81.0,67.0,66.0,73.0,72.0,79.0,72.0,68.0,50.0,25.0,69.0,55.0,73.0,25.0,25.0,25.0,5.0,10.0,7.0,5.0,10.0
54405,173132,181921,'2014-10-02 00:00:00',67.0,72.0,right,high,low,58.0,67.0,58.0,54.0,66.0,64.0,56.0,50.0,34.0,67.0,72.0,76.0,81.0,67.0,66.0,73.0,72.0,79.0,72.0,68.0,52.0,25.0,69.0,55.0,73.0,25.0,25.0,25.0,5.0,10.0,7.0,5.0,10.0
54406,173132,181921,'2014-09-18 00:00:00',69.0,73.0,right,high,low,59.0,68.0,59.0,55.0,67.0,65.0,57.0,51.0,35.0,68.0,73.0,77.0,82.0,68.0,67.0,74.0,73.0,80.0,73.0,69.0,53.0,23.0,72.0,56.0,74.0,25.0,25.0,24.0,5.0,10.0,7.0,5.0,10.0
54407,173132,181921,'2014-07-18 00:00:00',69.0,74.0,right,high,low,60.0,69.0,60.0,56.0,68.0,66.0,58.0,52.0,36.0,69.0,74.0,76.0,82.0,69.0,67.0,75.0,73.0,80.0,74.0,72.0,54.0,24.0,71.0,62.0,75.0,20.0,20.0,25.0,6.0,11.0,8.0,6.0,11.0
54408,173132,181921,'2014-04-25 00:00:00',69.0,74.0,right,high,low,60.0,69.0,60.0,56.0,68.0,66.0,58.0,52.0,36.0,69.0,74.0,76.0,82.0,69.0,67.0,75.0,73.0,80.0,74.0,72.0,54.0,24.0,71.0,62.0,75.0,20.0,20.0,25.0,6.0,11.0,8.0,6.0,11.0
54409,173132,181921,'2014-03-21 00:00:00',69.0,74.0,right,high,low,60.0,68.0,60.0,56.0,68.0,66.0,58.0,52.0,36.0,69.0,74.0,76.0,82.0,69.0,67.0,75.0,73.0,80.0,74.0,73.0,54.0,24.0,71.0,62.0,75.0,20.0,20.0,25.0,6.0,11.0,8.0,6.0,11.0
54410,173132,181921,'2013-10-25 00:00:00',70.0,74.0,right,high,low,60.0,70.0,68.0,56.0,68.0,65.0,58.0,52.0,36.0,69.0,74.0,76.0,82.0,69.0,67.0,75.0,73.0,80.0,74.0,73.0,54.0,24.0,71.0,62.0,75.0,20.0,20.0,25.0,6.0,11.0,8.0,6.0,11.0
54411,173132,181921,'2013-10-11 00:00:00',72.0,74.0,right,high,low,60.0,71.0,70.0,56.0,70.0,65.0,58.0,52.0,36.0,69.0,74.0,76.0,85.0,69.0,67.0,79.0,73.0,84.0,78.0,74.0,54.0,24.0,71.0,62.0,75.0,20.0,20.0,25.0,6.0,11.0,8.0,6.0,11.0
54412,173132,181921,'2013-09-20 00:00:00',72.0,74.0,right,high,low,60.0,71.0,70.0,56.0,70.0,65.0,58.0,52.0,36.0,69.0,74.0,76.0,85.0,69.0,67.0,79.0,73.0,84.0,78.0,74.0,54.0,24.0,71.0,62.0,75.0,20.0,20.0,25.0,6.0,11.0,8.0,6.0,11.0
54413,173132,181921,'2013-06-07 00:00:00',70.0,71.0,right,high,low,60.0,71.0,64.0,65.0,64.0,67.0,52.0,52.0,50.0,69.0,75.0,77.0,85.0,70.0,67.0,78.0,71.0,86.0,78.0,60.0,64.0,29.0,69.0,62.0,73.0,23.0,34.0,28.0,6.0,11.0,8.0,6.0,11.0
54414,173132,181921,'2013-05-31 00:00:00',70.0,71.0,right,high,low,60.0,69.0,64.0,65.0,64.0,67.0,52.0,52.0,50.0,69.0,75.0,77.0,85.0,70.0,67.0,78.0,71.0,86.0,78.0,60.0,64.0,29.0,69.0,62.0,73.0,23.0,34.0,28.0,6.0,11.0,8.0,6.0,11.0
54415,173132,181921,'2013-05-17 00:00:00',68.0,71.0,right,high,low,60.0,69.0,64.0,65.0,64.0,64.0,52.0,52.0,50.0,64.0,75.0,77.0,85.0,70.0,67.0,71.0,71.0,86.0,75.0,60.0,64.0,29.0,69.0,62.0,73.0,23.0,34.0,28.0,6.0,11.0,8.0,6.0,11.0
54416,173132,181921,'2013-05-10 00:00:00',68.0,71.0,right,high,low,60.0,69.0,64.0,65.0,64.0,64.0,52.0,52.0,50.0,64.0,75.0,77.0,85.0,70.0,67.0,71.0,71.0,86.0,75.0,60.0,64.0,29.0,69.0,52.0,73.0,23.0,34.0,28.0,6.0,11.0,8.0,6.0,11.0
54417,173132,181921,'2013-04-05 00:00:00',68.0,71.0,right,high,low,60.0,69.0,64.0,65.0,64.0,64.0,52.0,52.0,50.0,64.0,75.0,77.0,85.0,70.0,67.0,67.0,71.0,86.0,75.0,60.0,64.0,29.0,69.0,52.0,65.0,23.0,34.0,28.0,6.0,11.0,8.0,6.0,11.0
54418,173132,181921,'2013-03-28 00:00:00',68.0,71.0,right,high,low,60.0,69.0,64.0,65.0,64.0,64.0,52.0,52.0,50.0,64.0,75.0,77.0,85.0,70.0,67.0,67.0,71.0,86.0,75.0,60.0,64.0,29.0,69.0,52.0,65.0,23.0,34.0,28.0,6.0,11.0,8.0,6.0,11.0
54419,173132,181921,'2013-02-15 00:00:00',66.0,71.0,right,high,low,60.0,68.0,64.0,65.0,64.0,64.0,52.0,52.0,50.0,64.0,75.0,77.0,85.0,70.0,67.0,67.0,71.0,86.0,75.0,60.0,64.0,29.0,69.0,52.0,65.0,23.0,34.0,28.0,6.0,11.0,8.0,6.0,11.0
54420,173132,181921,'2012-08-31 00:00:00',68.0,75.0,right,high,low,60.0,68.0,64.0,65.0,64.0,64.0,52.0,52.0,50.0,64.0,75.0,77.0,85.0,70.0,67.0,67.0,71.0,86.0,75.0,60.0,64.0,29.0,69.0,60.0,65.0,23.0,34.0,28.0,6.0,11.0,8.0,6.0,11.0
54421,173132,181921,'2012-02-22 00:00:00',67.0,75.0,right,high,low,60.0,67.0,64.0,65.0,64.0,64.0,52.0,52.0,50.0,64.0,75.0,75.0,81.0,70.0,71.0,67.0,71.0,74.0,69.0,60.0,64.0,29.0,69.0,60.0,50.0,23.0,34.0,28.0,6.0,11.0,8.0,6.0,11.0
54422,173132,181921,'2011-08-30 00:00:00',68.0,75.0,right,high,high,60.0,66.0,64.0,65.0,64.0,64.0,52.0,52.0,50.0,64.0,75.0,75.0,81.0,70.0,67.0,70.0,70.0,74.0,69.0,60.0,64.0,29.0,72.0,60.0,50.0,23.0,34.0,28.0,6.0,11.0,8.0,6.0,11.0
54423,173132,181921,'2011-02-22 00:00:00',67.0,78.0,right,high,high,60.0,66.0,64.0,65.0,64.0,64.0,52.0,52.0,50.0,64.0,75.0,75.0,73.0,70.0,72.0,70.0,68.0,75.0,68.0,60.0,61.0,29.0,72.0,60.0,50.0,23.0,34.0,28.0,6.0,11.0,8.0,6.0,11.0
54424,173132,181921,'2010-08-30 00:00:00',65.0,78.0,right,high,high,23.0,69.0,64.0,45.0,55.0,60.0,42.0,42.0,26.0,62.0,71.0,70.0,68.0,66.0,69.0,72.0,68.0,67.0,70.0,53.0,61.0,29.0,71.0,59.0,50.0,23.0,34.0,28.0,6.0,11.0,8.0,6.0,11.0
54425,173132,181921,'2010-02-22 00:00:00',63.0,70.0,right,high,high,23.0,67.0,64.0,41.0,55.0,60.0,42.0,42.0,26.0,60.0,68.0,67.0,68.0,66.0,69.0,68.0,68.0,67.0,70.0,47.0,61.0,60.0,67.0,59.0,57.0,23.0,34.0,28.0,9.0,23.0,26.0,23.0,23.0
54426,173132,181921,'2009-08-30 00:00:00',63.0,70.0,right,high,high,23.0,67.0,64.0,41.0,55.0,60.0,42.0,42.0,26.0,60.0,68.0,67.0,68.0,66.0,69.0,68.0,68.0,67.0,70.0,47.0,61.0,60.0,67.0,59.0,57.0,23.0,34.0,28.0,9.0,23.0,26.0,23.0,23.0
54427,173132,181921,'2007-02-22 00:00:00',63.0,70.0,right,high,high,23.0,67.0,64.0,41.0,55.0,60.0,42.0,42.0,26.0,60.0,68.0,67.0,68.0,66.0,69.0,68.0,68.0,67.0,70.0,47.0,61.0,60.0,67.0,59.0,57.0,23.0,34.0,28.0,9.0,23.0,26.0,23.0,23.0
54428,179847,95509,'2016-02-04 00:00:00',77.0,77.0,right,medium,medium,44.0,43.0,84.0,66.0,35.0,48.0,46.0,37.0,62.0,66.0,33.0,32.0,35.0,74.0,33.0,63.0,44.0,67.0,92.0,26.0,81.0,79.0,32.0,47.0,33.0,74.0,82.0,79.0,8.0,9.0,12.0,11.0,14.0
54429,179847,95509,'2015-10-02 00:00:00',77.0,77.0,right,medium,medium,44.0,43.0,84.0,66.0,35.0,48.0,46.0,37.0,62.0,66.0,33.0,32.0,35.0,74.0,33.0,63.0,44.0,67.0,92.0,26.0,81.0,79.0,32.0,47.0,33.0,74.0,82.0,79.0,8.0,9.0,12.0,11.0,14.0
54430,179847,95509,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,44.0,43.0,84.0,66.0,35.0,48.0,46.0,37.0,62.0,66.0,33.0,32.0,35.0,76.0,33.0,63.0,44.0,67.0,92.0,26.0,81.0,79.0,32.0,47.0,33.0,77.0,82.0,79.0,8.0,9.0,12.0,11.0,14.0
54431,179847,95509,'2015-02-27 00:00:00',78.0,78.0,right,medium,medium,43.0,42.0,83.0,65.0,34.0,47.0,45.0,36.0,61.0,67.0,34.0,44.0,35.0,78.0,46.0,62.0,53.0,67.0,92.0,25.0,80.0,82.0,31.0,46.0,32.0,77.0,82.0,76.0,7.0,8.0,11.0,10.0,13.0
54432,179847,95509,'2015-01-09 00:00:00',78.0,78.0,right,medium,medium,43.0,42.0,83.0,65.0,34.0,47.0,45.0,36.0,61.0,67.0,35.0,44.0,35.0,78.0,46.0,62.0,53.0,67.0,92.0,25.0,80.0,82.0,31.0,46.0,32.0,77.0,82.0,76.0,7.0,8.0,11.0,10.0,13.0
54433,179847,95509,'2014-11-28 00:00:00',78.0,78.0,right,medium,medium,43.0,42.0,83.0,65.0,34.0,47.0,45.0,36.0,61.0,67.0,35.0,44.0,35.0,78.0,46.0,62.0,53.0,67.0,92.0,25.0,80.0,82.0,31.0,46.0,32.0,77.0,82.0,76.0,7.0,8.0,11.0,10.0,13.0
54434,179847,95509,'2014-09-18 00:00:00',80.0,80.0,right,medium,medium,43.0,42.0,84.0,78.0,34.0,47.0,45.0,36.0,70.0,70.0,35.0,52.0,35.0,79.0,46.0,62.0,61.0,67.0,92.0,25.0,80.0,84.0,43.0,46.0,32.0,79.0,82.0,76.0,7.0,8.0,11.0,10.0,13.0
54435,179847,95509,'2013-09-20 00:00:00',78.0,81.0,right,medium,medium,42.0,41.0,80.0,74.0,33.0,61.0,44.0,35.0,69.0,71.0,42.0,51.0,35.0,77.0,45.0,61.0,49.0,66.0,91.0,24.0,79.0,82.0,42.0,60.0,31.0,77.0,81.0,75.0,7.0,8.0,11.0,10.0,13.0
54436,179847,95509,'2013-02-15 00:00:00',77.0,81.0,right,medium,medium,42.0,41.0,79.0,74.0,33.0,61.0,54.0,35.0,60.0,71.0,42.0,51.0,38.0,76.0,45.0,61.0,49.0,66.0,91.0,24.0,74.0,82.0,42.0,53.0,31.0,77.0,81.0,75.0,7.0,8.0,11.0,10.0,13.0
54437,179847,95509,'2012-08-31 00:00:00',77.0,81.0,right,medium,medium,42.0,41.0,79.0,74.0,33.0,61.0,54.0,35.0,60.0,71.0,42.0,51.0,38.0,76.0,45.0,61.0,49.0,66.0,91.0,24.0,74.0,82.0,42.0,60.0,31.0,77.0,81.0,75.0,7.0,8.0,11.0,10.0,13.0
54438,179847,95509,'2011-08-30 00:00:00',78.0,81.0,right,medium,medium,42.0,41.0,80.0,74.0,33.0,61.0,54.0,35.0,60.0,71.0,54.0,51.0,50.0,76.0,45.0,61.0,49.0,76.0,88.0,24.0,74.0,84.0,42.0,70.0,31.0,79.0,83.0,76.0,7.0,8.0,11.0,10.0,13.0
54439,179847,95509,'2011-02-22 00:00:00',73.0,83.0,right,medium,medium,42.0,41.0,74.0,69.0,33.0,61.0,34.0,35.0,44.0,68.0,68.0,64.0,54.0,69.0,78.0,61.0,79.0,80.0,77.0,24.0,72.0,69.0,42.0,61.0,31.0,75.0,77.0,71.0,7.0,8.0,11.0,10.0,13.0
54440,179847,95509,'2010-08-30 00:00:00',74.0,83.0,right,medium,medium,42.0,41.0,83.0,69.0,33.0,61.0,34.0,35.0,44.0,68.0,68.0,64.0,54.0,69.0,78.0,61.0,79.0,80.0,77.0,24.0,72.0,69.0,42.0,61.0,31.0,75.0,77.0,71.0,7.0,8.0,11.0,10.0,13.0
54441,179847,95509,'2009-02-22 00:00:00',74.0,83.0,right,medium,medium,42.0,41.0,83.0,69.0,33.0,61.0,34.0,35.0,44.0,68.0,68.0,64.0,54.0,69.0,78.0,61.0,79.0,80.0,72.0,24.0,72.0,68.0,72.0,61.0,59.0,75.0,77.0,71.0,4.0,20.0,44.0,20.0,20.0
54442,179847,95509,'2008-08-30 00:00:00',73.0,83.0,right,medium,medium,42.0,41.0,83.0,55.0,33.0,61.0,34.0,35.0,44.0,68.0,68.0,64.0,54.0,69.0,78.0,61.0,79.0,80.0,72.0,24.0,72.0,58.0,72.0,61.0,59.0,75.0,77.0,71.0,4.0,20.0,44.0,20.0,20.0
54443,179847,95509,'2008-02-22 00:00:00',66.0,77.0,right,medium,medium,22.0,39.0,72.0,33.0,33.0,21.0,34.0,35.0,44.0,38.0,68.0,64.0,54.0,66.0,78.0,52.0,79.0,65.0,72.0,24.0,57.0,48.0,58.0,61.0,59.0,67.0,68.0,71.0,12.0,20.0,44.0,20.0,20.0
54444,179847,95509,'2007-02-22 00:00:00',66.0,77.0,right,medium,medium,22.0,39.0,72.0,33.0,33.0,21.0,34.0,35.0,44.0,38.0,68.0,64.0,54.0,66.0,78.0,52.0,79.0,65.0,72.0,24.0,57.0,48.0,58.0,61.0,59.0,67.0,68.0,71.0,12.0,20.0,44.0,20.0,20.0
54445,201988,155050,'2016-03-03 00:00:00',78.0,78.0,right,medium,high,23.0,26.0,80.0,70.0,21.0,39.0,49.0,42.0,56.0,66.0,54.0,53.0,48.0,72.0,48.0,27.0,76.0,68.0,79.0,29.0,78.0,82.0,36.0,44.0,42.0,82.0,79.0,78.0,12.0,12.0,13.0,14.0,12.0
54446,201988,155050,'2016-02-25 00:00:00',78.0,79.0,right,medium,high,23.0,26.0,80.0,70.0,21.0,39.0,49.0,42.0,56.0,66.0,54.0,53.0,48.0,72.0,48.0,27.0,76.0,68.0,79.0,29.0,78.0,82.0,36.0,44.0,42.0,82.0,79.0,78.0,12.0,12.0,13.0,14.0,12.0
54447,201988,155050,'2015-11-06 00:00:00',78.0,80.0,right,medium,high,23.0,26.0,80.0,70.0,21.0,39.0,49.0,42.0,56.0,66.0,54.0,53.0,48.0,72.0,48.0,27.0,76.0,68.0,79.0,29.0,78.0,82.0,36.0,44.0,42.0,82.0,79.0,78.0,12.0,12.0,13.0,14.0,12.0
54448,201988,155050,'2015-10-16 00:00:00',78.0,81.0,right,medium,high,23.0,26.0,80.0,70.0,21.0,39.0,49.0,42.0,56.0,66.0,54.0,53.0,48.0,72.0,48.0,27.0,76.0,68.0,79.0,29.0,78.0,82.0,36.0,44.0,42.0,82.0,79.0,78.0,12.0,12.0,13.0,14.0,12.0
54449,201988,155050,'2015-09-21 00:00:00',78.0,81.0,right,medium,high,23.0,26.0,80.0,70.0,21.0,39.0,49.0,42.0,56.0,66.0,57.0,53.0,48.0,72.0,48.0,27.0,76.0,68.0,79.0,29.0,78.0,82.0,36.0,44.0,42.0,82.0,79.0,78.0,12.0,12.0,13.0,14.0,12.0
54450,201988,155050,'2014-12-05 00:00:00',74.0,79.0,right,medium,high,22.0,25.0,79.0,56.0,20.0,30.0,48.0,41.0,47.0,49.0,54.0,54.0,48.0,71.0,48.0,26.0,76.0,68.0,81.0,28.0,77.0,77.0,35.0,43.0,41.0,77.0,76.0,75.0,11.0,11.0,12.0,13.0,11.0
54451,201988,155050,'2014-09-18 00:00:00',74.0,79.0,right,medium,medium,22.0,25.0,79.0,56.0,20.0,30.0,48.0,41.0,47.0,49.0,54.0,54.0,48.0,71.0,48.0,26.0,76.0,68.0,81.0,28.0,77.0,77.0,35.0,43.0,41.0,77.0,76.0,75.0,11.0,11.0,12.0,13.0,11.0
54452,201988,155050,'2014-04-25 00:00:00',75.0,80.0,right,medium,medium,23.0,26.0,80.0,57.0,21.0,31.0,49.0,42.0,48.0,50.0,54.0,54.0,48.0,72.0,48.0,27.0,76.0,68.0,82.0,28.0,78.0,78.0,36.0,44.0,42.0,78.0,77.0,76.0,12.0,12.0,13.0,14.0,12.0
54453,201988,155050,'2014-04-18 00:00:00',75.0,80.0,right,medium,medium,23.0,26.0,80.0,57.0,21.0,31.0,49.0,42.0,48.0,50.0,50.0,54.0,48.0,72.0,48.0,27.0,76.0,68.0,82.0,28.0,78.0,78.0,36.0,44.0,42.0,78.0,77.0,76.0,12.0,12.0,13.0,14.0,12.0
54454,201988,155050,'2014-03-21 00:00:00',75.0,80.0,right,medium,medium,23.0,26.0,84.0,57.0,21.0,31.0,49.0,42.0,48.0,50.0,50.0,54.0,48.0,67.0,48.0,27.0,70.0,55.0,80.0,28.0,78.0,74.0,36.0,44.0,42.0,78.0,77.0,76.0,12.0,12.0,13.0,14.0,12.0
54455,201988,155050,'2013-11-01 00:00:00',74.0,80.0,right,medium,medium,23.0,26.0,84.0,57.0,21.0,31.0,49.0,42.0,48.0,50.0,50.0,54.0,48.0,66.0,48.0,27.0,70.0,55.0,80.0,28.0,78.0,74.0,36.0,44.0,42.0,77.0,77.0,74.0,12.0,12.0,13.0,14.0,12.0
54456,201988,155050,'2013-09-27 00:00:00',74.0,80.0,right,medium,medium,23.0,26.0,84.0,57.0,21.0,31.0,49.0,42.0,48.0,50.0,50.0,54.0,48.0,66.0,48.0,27.0,69.0,55.0,80.0,28.0,78.0,74.0,36.0,44.0,42.0,77.0,77.0,74.0,12.0,12.0,13.0,14.0,12.0
54457,201988,155050,'2013-09-20 00:00:00',74.0,80.0,right,medium,medium,23.0,26.0,84.0,57.0,21.0,31.0,49.0,42.0,48.0,50.0,50.0,54.0,48.0,66.0,48.0,27.0,69.0,55.0,80.0,28.0,78.0,74.0,36.0,44.0,42.0,78.0,77.0,74.0,12.0,12.0,13.0,14.0,12.0
54458,201988,155050,'2013-07-05 00:00:00',75.0,80.0,right,medium,medium,31.0,26.0,84.0,56.0,23.0,33.0,49.0,42.0,48.0,52.0,52.0,58.0,48.0,72.0,48.0,43.0,69.0,55.0,82.0,38.0,78.0,74.0,36.0,44.0,47.0,77.0,79.0,75.0,12.0,12.0,13.0,14.0,12.0
54459,201988,155050,'2013-03-22 00:00:00',75.0,80.0,right,medium,medium,31.0,26.0,84.0,56.0,23.0,33.0,49.0,42.0,48.0,52.0,52.0,58.0,48.0,72.0,48.0,43.0,69.0,55.0,82.0,38.0,78.0,74.0,36.0,44.0,47.0,77.0,79.0,75.0,12.0,12.0,13.0,14.0,12.0
54460,201988,155050,'2013-02-22 00:00:00',74.0,80.0,right,medium,medium,31.0,26.0,81.0,56.0,23.0,33.0,49.0,42.0,48.0,52.0,52.0,55.0,68.0,72.0,48.0,43.0,69.0,55.0,78.0,38.0,78.0,74.0,36.0,44.0,47.0,77.0,77.0,75.0,12.0,12.0,13.0,14.0,12.0
54461,201988,155050,'2013-02-15 00:00:00',74.0,80.0,right,medium,medium,31.0,26.0,78.0,56.0,23.0,33.0,49.0,42.0,48.0,52.0,52.0,55.0,68.0,72.0,48.0,43.0,69.0,55.0,78.0,38.0,78.0,74.0,36.0,44.0,47.0,77.0,77.0,75.0,12.0,12.0,13.0,14.0,12.0
54462,201988,155050,'2012-08-31 00:00:00',74.0,80.0,right,medium,medium,31.0,26.0,78.0,56.0,23.0,33.0,49.0,42.0,48.0,52.0,55.0,55.0,68.0,72.0,48.0,43.0,69.0,55.0,78.0,38.0,78.0,74.0,36.0,44.0,47.0,77.0,77.0,75.0,12.0,12.0,13.0,14.0,12.0
54463,201988,155050,'2012-02-22 00:00:00',74.0,80.0,right,medium,medium,31.0,26.0,78.0,56.0,23.0,33.0,49.0,42.0,48.0,52.0,62.0,60.0,68.0,72.0,48.0,43.0,69.0,60.0,78.0,38.0,78.0,74.0,36.0,44.0,47.0,77.0,77.0,75.0,12.0,12.0,13.0,14.0,12.0
54464,201988,155050,'2011-08-30 00:00:00',70.0,80.0,right,medium,medium,31.0,26.0,76.0,26.0,23.0,33.0,49.0,42.0,38.0,53.0,57.0,60.0,68.0,66.0,48.0,43.0,69.0,60.0,69.0,38.0,79.0,69.0,36.0,44.0,47.0,74.0,76.0,72.0,12.0,12.0,13.0,14.0,12.0
54465,201988,155050,'2007-02-22 00:00:00',70.0,80.0,right,medium,medium,31.0,26.0,76.0,26.0,23.0,33.0,49.0,42.0,38.0,53.0,57.0,60.0,68.0,66.0,48.0,43.0,69.0,60.0,69.0,38.0,79.0,69.0,36.0,44.0,47.0,74.0,76.0,72.0,12.0,12.0,13.0,14.0,12.0
54466,186140,165709,'2016-06-09 00:00:00',70.0,72.0,right,medium,low,62.0,71.0,69.0,71.0,74.0,68.0,71.0,51.0,25.0,73.0,68.0,75.0,74.0,67.0,65.0,73.0,66.0,64.0,68.0,69.0,41.0,35.0,69.0,63.0,64.0,20.0,11.0,12.0,14.0,12.0,11.0,11.0,7.0
54467,186140,165709,'2016-03-24 00:00:00',70.0,72.0,right,medium,low,62.0,71.0,69.0,71.0,74.0,68.0,71.0,51.0,25.0,73.0,68.0,75.0,74.0,67.0,65.0,73.0,66.0,64.0,68.0,69.0,41.0,35.0,69.0,63.0,64.0,20.0,11.0,12.0,14.0,12.0,11.0,11.0,7.0
54468,186140,165709,'2016-03-17 00:00:00',70.0,75.0,right,medium,low,62.0,71.0,69.0,71.0,74.0,68.0,71.0,51.0,25.0,73.0,68.0,75.0,74.0,67.0,65.0,73.0,66.0,64.0,68.0,69.0,41.0,35.0,69.0,63.0,64.0,20.0,11.0,12.0,14.0,12.0,11.0,11.0,7.0
54469,186140,165709,'2015-12-03 00:00:00',70.0,75.0,right,medium,low,62.0,71.0,69.0,71.0,74.0,68.0,71.0,51.0,25.0,73.0,68.0,75.0,74.0,67.0,65.0,73.0,66.0,64.0,68.0,69.0,41.0,35.0,69.0,63.0,64.0,20.0,11.0,12.0,14.0,12.0,11.0,11.0,7.0
54470,186140,165709,'2015-09-21 00:00:00',70.0,75.0,right,medium,low,62.0,71.0,69.0,71.0,74.0,68.0,71.0,51.0,25.0,73.0,68.0,75.0,74.0,67.0,65.0,73.0,66.0,64.0,68.0,69.0,41.0,35.0,69.0,63.0,64.0,20.0,11.0,12.0,14.0,12.0,11.0,11.0,7.0
54471,186140,165709,'2014-09-18 00:00:00',69.0,74.0,right,medium,low,61.0,70.0,68.0,70.0,73.0,67.0,70.0,50.0,24.0,72.0,68.0,75.0,74.0,66.0,65.0,72.0,66.0,64.0,66.0,68.0,40.0,34.0,68.0,62.0,63.0,25.0,25.0,25.0,13.0,11.0,10.0,10.0,6.0
54472,186140,165709,'2014-05-30 00:00:00',70.0,74.0,right,medium,low,61.0,69.0,68.0,70.0,73.0,75.0,70.0,50.0,24.0,72.0,69.0,75.0,74.0,66.0,65.0,72.0,66.0,64.0,66.0,68.0,40.0,34.0,68.0,62.0,63.0,25.0,25.0,25.0,13.0,11.0,10.0,10.0,6.0
54473,186140,165709,'2014-04-18 00:00:00',70.0,74.0,right,medium,low,61.0,69.0,68.0,70.0,73.0,75.0,70.0,50.0,24.0,72.0,69.0,75.0,74.0,66.0,65.0,72.0,66.0,64.0,66.0,68.0,40.0,34.0,68.0,62.0,63.0,25.0,25.0,25.0,13.0,11.0,10.0,10.0,6.0
54474,186140,165709,'2014-03-14 00:00:00',70.0,74.0,right,medium,low,61.0,69.0,68.0,70.0,73.0,75.0,70.0,50.0,24.0,72.0,69.0,75.0,74.0,66.0,65.0,71.0,66.0,64.0,66.0,67.0,40.0,34.0,68.0,62.0,63.0,25.0,25.0,25.0,13.0,11.0,10.0,10.0,6.0
54475,186140,165709,'2014-02-07 00:00:00',70.0,74.0,right,medium,low,61.0,69.0,68.0,70.0,73.0,75.0,70.0,50.0,24.0,73.0,69.0,75.0,74.0,66.0,65.0,71.0,66.0,64.0,66.0,67.0,40.0,34.0,68.0,62.0,63.0,25.0,25.0,25.0,13.0,11.0,10.0,10.0,6.0
54476,186140,165709,'2014-01-31 00:00:00',70.0,74.0,right,medium,low,61.0,69.0,68.0,70.0,73.0,75.0,70.0,50.0,24.0,73.0,69.0,75.0,74.0,66.0,65.0,71.0,66.0,64.0,66.0,67.0,40.0,34.0,68.0,62.0,63.0,25.0,25.0,25.0,13.0,11.0,10.0,10.0,6.0
54477,186140,165709,'2013-11-29 00:00:00',70.0,74.0,right,medium,low,61.0,69.0,68.0,70.0,73.0,75.0,70.0,50.0,24.0,73.0,69.0,75.0,74.0,66.0,65.0,71.0,66.0,64.0,66.0,67.0,40.0,34.0,68.0,62.0,63.0,25.0,25.0,25.0,13.0,11.0,10.0,10.0,6.0
54478,186140,165709,'2013-10-18 00:00:00',70.0,74.0,right,medium,low,61.0,69.0,68.0,70.0,73.0,75.0,70.0,50.0,24.0,73.0,69.0,75.0,74.0,66.0,65.0,71.0,66.0,64.0,66.0,67.0,40.0,34.0,68.0,62.0,63.0,25.0,25.0,25.0,13.0,11.0,10.0,10.0,6.0
54479,186140,165709,'2013-09-20 00:00:00',70.0,74.0,right,medium,low,61.0,69.0,68.0,70.0,73.0,75.0,70.0,50.0,24.0,73.0,69.0,75.0,74.0,66.0,65.0,71.0,66.0,64.0,66.0,67.0,40.0,34.0,68.0,62.0,63.0,25.0,25.0,25.0,13.0,11.0,10.0,10.0,6.0
54480,186140,165709,'2013-07-05 00:00:00',70.0,74.0,right,medium,low,61.0,69.0,68.0,70.0,73.0,75.0,70.0,50.0,24.0,73.0,69.0,75.0,74.0,66.0,65.0,71.0,66.0,64.0,66.0,67.0,40.0,34.0,68.0,62.0,63.0,19.0,10.0,11.0,13.0,11.0,10.0,10.0,6.0
54481,186140,165709,'2013-05-03 00:00:00',70.0,74.0,right,medium,low,61.0,69.0,68.0,70.0,73.0,75.0,70.0,50.0,24.0,73.0,69.0,75.0,74.0,66.0,65.0,71.0,66.0,64.0,66.0,67.0,40.0,34.0,68.0,62.0,63.0,19.0,10.0,11.0,13.0,11.0,10.0,10.0,6.0
54482,186140,165709,'2013-04-19 00:00:00',70.0,74.0,right,medium,low,63.0,69.0,70.0,70.0,73.0,73.0,70.0,50.0,24.0,73.0,69.0,75.0,74.0,66.0,65.0,71.0,66.0,64.0,66.0,68.0,40.0,34.0,71.0,63.0,63.0,19.0,10.0,11.0,13.0,11.0,10.0,10.0,6.0
54483,186140,165709,'2013-03-15 00:00:00',70.0,74.0,right,medium,low,63.0,72.0,70.0,70.0,73.0,67.0,70.0,50.0,24.0,72.0,66.0,73.0,73.0,66.0,63.0,71.0,69.0,66.0,66.0,69.0,40.0,34.0,71.0,63.0,63.0,19.0,10.0,11.0,13.0,11.0,10.0,10.0,6.0
54484,186140,165709,'2013-02-15 00:00:00',70.0,74.0,right,medium,low,63.0,72.0,70.0,70.0,73.0,65.0,70.0,50.0,24.0,72.0,66.0,73.0,74.0,66.0,63.0,71.0,69.0,66.0,66.0,69.0,40.0,34.0,71.0,63.0,63.0,19.0,10.0,11.0,13.0,11.0,10.0,10.0,6.0
54485,186140,165709,'2012-08-31 00:00:00',72.0,76.0,right,medium,low,63.0,74.0,70.0,70.0,76.0,65.0,70.0,50.0,24.0,72.0,69.0,77.0,74.0,71.0,63.0,71.0,72.0,66.0,70.0,73.0,40.0,34.0,73.0,63.0,63.0,19.0,10.0,11.0,13.0,11.0,10.0,10.0,6.0
54486,186140,165709,'2012-02-22 00:00:00',72.0,75.0,right,medium,low,63.0,75.0,70.0,70.0,76.0,65.0,70.0,50.0,24.0,72.0,69.0,77.0,74.0,74.0,63.0,71.0,72.0,66.0,70.0,74.0,40.0,34.0,74.0,63.0,63.0,19.0,10.0,11.0,13.0,11.0,10.0,10.0,6.0
54487,186140,165709,'2011-08-30 00:00:00',73.0,80.0,right,medium,low,63.0,75.0,70.0,70.0,76.0,65.0,70.0,50.0,24.0,76.0,69.0,77.0,74.0,74.0,63.0,71.0,72.0,70.0,70.0,74.0,40.0,34.0,74.0,63.0,63.0,19.0,10.0,11.0,13.0,11.0,10.0,10.0,6.0
54488,186140,165709,'2011-02-22 00:00:00',74.0,88.0,right,medium,low,63.0,77.0,70.0,70.0,77.0,67.0,70.0,50.0,24.0,76.0,74.0,75.0,74.0,74.0,67.0,78.0,72.0,71.0,74.0,76.0,45.0,34.0,74.0,63.0,63.0,19.0,10.0,11.0,13.0,11.0,10.0,10.0,6.0
54489,186140,165709,'2010-08-30 00:00:00',74.0,88.0,right,medium,low,63.0,77.0,70.0,70.0,77.0,67.0,70.0,50.0,24.0,76.0,74.0,75.0,74.0,74.0,67.0,78.0,72.0,71.0,74.0,76.0,45.0,34.0,74.0,63.0,63.0,19.0,10.0,11.0,13.0,11.0,10.0,10.0,6.0
54490,186140,165709,'2010-02-22 00:00:00',74.0,88.0,right,medium,low,63.0,78.0,70.0,70.0,77.0,70.0,70.0,50.0,24.0,76.0,75.0,75.0,74.0,72.0,67.0,78.0,72.0,67.0,67.0,76.0,45.0,60.0,64.0,63.0,78.0,21.0,21.0,11.0,2.0,21.0,24.0,21.0,21.0
54491,186140,165709,'2009-08-30 00:00:00',74.0,84.0,right,medium,low,63.0,78.0,70.0,70.0,77.0,70.0,70.0,50.0,24.0,76.0,75.0,75.0,74.0,72.0,67.0,78.0,72.0,67.0,67.0,76.0,45.0,60.0,64.0,63.0,78.0,21.0,21.0,11.0,2.0,21.0,24.0,21.0,21.0
54492,186140,165709,'2008-08-30 00:00:00',60.0,70.0,right,medium,low,34.0,68.0,54.0,39.0,77.0,59.0,70.0,50.0,24.0,62.0,78.0,74.0,74.0,59.0,67.0,60.0,72.0,47.0,41.0,49.0,35.0,29.0,38.0,63.0,45.0,21.0,21.0,11.0,2.0,21.0,24.0,21.0,21.0
54493,186140,165709,'2007-02-22 00:00:00',60.0,70.0,right,medium,low,34.0,68.0,54.0,39.0,77.0,59.0,70.0,50.0,24.0,62.0,78.0,74.0,74.0,59.0,67.0,60.0,72.0,47.0,41.0,49.0,35.0,29.0,38.0,63.0,45.0,21.0,21.0,11.0,2.0,21.0,24.0,21.0,21.0
54494,139668,39599,'2016-04-21 00:00:00',79.0,79.0,left,medium,medium,13.0,17.0,12.0,36.0,12.0,11.0,14.0,12.0,35.0,20.0,55.0,50.0,60.0,80.0,61.0,20.0,84.0,34.0,62.0,13.0,36.0,22.0,12.0,45.0,22.0,19.0,12.0,14.0,82.0,74.0,66.0,78.0,86.0
54495,139668,39599,'2016-03-10 00:00:00',79.0,79.0,left,medium,medium,13.0,17.0,12.0,36.0,12.0,11.0,14.0,12.0,35.0,20.0,55.0,50.0,60.0,80.0,61.0,20.0,84.0,34.0,62.0,13.0,36.0,22.0,12.0,45.0,22.0,19.0,12.0,14.0,82.0,74.0,66.0,78.0,86.0
54496,139668,39599,'2016-01-14 00:00:00',80.0,80.0,left,medium,medium,13.0,17.0,12.0,36.0,12.0,11.0,14.0,12.0,35.0,20.0,55.0,50.0,60.0,84.0,61.0,20.0,84.0,34.0,62.0,13.0,36.0,22.0,12.0,45.0,22.0,19.0,12.0,14.0,82.0,76.0,66.0,78.0,87.0
54497,139668,39599,'2015-11-26 00:00:00',80.0,80.0,left,medium,medium,13.0,17.0,12.0,36.0,12.0,11.0,14.0,12.0,35.0,20.0,55.0,51.0,60.0,84.0,61.0,20.0,84.0,34.0,62.0,13.0,36.0,22.0,12.0,45.0,22.0,19.0,12.0,14.0,82.0,76.0,66.0,78.0,87.0
54498,139668,39599,'2015-09-21 00:00:00',80.0,80.0,left,medium,medium,13.0,17.0,12.0,36.0,12.0,11.0,14.0,12.0,35.0,20.0,55.0,51.0,60.0,84.0,61.0,20.0,84.0,34.0,62.0,13.0,36.0,22.0,12.0,45.0,22.0,19.0,12.0,14.0,82.0,76.0,66.0,78.0,87.0
54499,139668,39599,'2014-09-18 00:00:00',79.0,79.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,31.0,55.0,51.0,60.0,83.0,61.0,34.0,84.0,34.0,62.0,25.0,35.0,21.0,25.0,25.0,28.0,25.0,25.0,25.0,81.0,76.0,65.0,78.0,84.0
54500,139668,39599,'2014-04-04 00:00:00',81.0,81.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,32.0,55.0,51.0,60.0,84.0,61.0,35.0,84.0,34.0,62.0,25.0,36.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,84.0,78.0,66.0,80.0,85.0
54501,139668,39599,'2014-03-21 00:00:00',83.0,83.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,32.0,55.0,51.0,60.0,84.0,61.0,35.0,84.0,34.0,62.0,25.0,36.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,86.0,80.0,66.0,82.0,87.0
54502,139668,39599,'2014-02-28 00:00:00',83.0,83.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,32.0,55.0,51.0,60.0,84.0,61.0,35.0,84.0,34.0,62.0,25.0,36.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,86.0,80.0,66.0,82.0,88.0
54503,139668,39599,'2014-02-21 00:00:00',83.0,85.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,32.0,55.0,51.0,60.0,84.0,61.0,35.0,84.0,34.0,62.0,25.0,36.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,86.0,80.0,66.0,82.0,88.0
54504,139668,39599,'2013-10-18 00:00:00',84.0,84.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,32.0,55.0,51.0,60.0,84.0,61.0,35.0,84.0,34.0,62.0,25.0,36.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,87.0,80.0,66.0,82.0,89.0
54505,139668,39599,'2013-09-20 00:00:00',84.0,84.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,32.0,55.0,51.0,60.0,84.0,61.0,35.0,84.0,34.0,62.0,25.0,36.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,87.0,80.0,66.0,82.0,89.0
54506,139668,39599,'2013-04-26 00:00:00',84.0,85.0,left,medium,medium,13.0,17.0,12.0,36.0,12.0,11.0,14.0,12.0,35.0,35.0,57.0,50.0,60.0,70.0,61.0,50.0,83.0,54.0,62.0,12.0,36.0,23.0,12.0,15.0,29.0,19.0,12.0,14.0,88.0,80.0,66.0,82.0,90.0
54507,139668,39599,'2013-04-12 00:00:00',84.0,85.0,left,medium,medium,13.0,17.0,12.0,36.0,12.0,11.0,14.0,12.0,35.0,35.0,57.0,50.0,60.0,70.0,61.0,50.0,74.0,54.0,62.0,12.0,36.0,23.0,12.0,15.0,29.0,19.0,12.0,14.0,88.0,80.0,66.0,82.0,90.0
54508,139668,39599,'2013-02-15 00:00:00',84.0,85.0,left,medium,medium,13.0,17.0,12.0,36.0,12.0,11.0,14.0,12.0,35.0,35.0,57.0,50.0,60.0,70.0,61.0,50.0,74.0,54.0,62.0,12.0,36.0,23.0,12.0,19.0,29.0,19.0,12.0,14.0,88.0,80.0,66.0,82.0,90.0
54509,139668,39599,'2012-08-31 00:00:00',83.0,85.0,left,medium,medium,13.0,17.0,12.0,36.0,12.0,11.0,14.0,12.0,35.0,30.0,57.0,50.0,60.0,70.0,61.0,50.0,76.0,51.0,62.0,12.0,36.0,23.0,12.0,29.0,29.0,19.0,12.0,14.0,86.0,81.0,66.0,81.0,88.0
54510,139668,39599,'2012-02-22 00:00:00',82.0,86.0,left,medium,medium,13.0,17.0,12.0,31.0,12.0,11.0,14.0,12.0,35.0,30.0,37.0,40.0,60.0,70.0,61.0,50.0,76.0,50.0,62.0,12.0,36.0,23.0,12.0,29.0,29.0,19.0,12.0,14.0,84.0,80.0,68.0,80.0,87.0
54511,139668,39599,'2011-08-30 00:00:00',79.0,82.0,left,medium,medium,13.0,17.0,12.0,31.0,8.0,11.0,14.0,12.0,35.0,25.0,37.0,40.0,60.0,70.0,61.0,33.0,76.0,50.0,60.0,12.0,36.0,23.0,12.0,29.0,29.0,19.0,12.0,14.0,80.0,78.0,64.0,76.0,84.0
54512,139668,39599,'2011-02-22 00:00:00',79.0,85.0,left,medium,medium,20.0,17.0,18.0,25.0,13.0,11.0,11.0,10.0,33.0,23.0,37.0,40.0,60.0,70.0,55.0,38.0,75.0,52.0,65.0,14.0,36.0,23.0,22.0,49.0,19.0,19.0,22.0,20.0,80.0,78.0,71.0,79.0,84.0
54513,139668,39599,'2010-08-30 00:00:00',80.0,87.0,left,medium,medium,20.0,17.0,18.0,25.0,8.0,11.0,6.0,10.0,33.0,23.0,37.0,40.0,60.0,70.0,55.0,38.0,75.0,65.0,65.0,9.0,36.0,32.0,22.0,49.0,19.0,19.0,22.0,20.0,82.0,76.0,73.0,80.0,83.0
54514,139668,39599,'2010-02-22 00:00:00',82.0,87.0,left,medium,medium,23.0,23.0,23.0,25.0,8.0,23.0,6.0,10.0,76.0,23.0,62.0,60.0,60.0,78.0,55.0,38.0,75.0,65.0,70.0,23.0,36.0,42.0,61.0,49.0,64.0,23.0,22.0,20.0,82.0,78.0,76.0,82.0,86.0
54515,139668,39599,'2009-08-30 00:00:00',82.0,87.0,left,medium,medium,23.0,23.0,23.0,25.0,8.0,23.0,6.0,10.0,76.0,23.0,62.0,60.0,60.0,78.0,55.0,38.0,75.0,76.0,70.0,23.0,36.0,42.0,61.0,49.0,64.0,23.0,22.0,20.0,82.0,78.0,76.0,81.0,86.0
54516,139668,39599,'2009-02-22 00:00:00',76.0,80.0,left,medium,medium,23.0,23.0,23.0,25.0,8.0,23.0,6.0,10.0,74.0,23.0,56.0,58.0,60.0,64.0,55.0,38.0,75.0,64.0,66.0,23.0,36.0,32.0,31.0,49.0,34.0,23.0,22.0,20.0,76.0,75.0,74.0,76.0,81.0
54517,139668,39599,'2008-08-30 00:00:00',74.0,84.0,left,medium,medium,34.0,41.0,38.0,37.0,8.0,33.0,6.0,12.0,69.0,22.0,34.0,39.0,60.0,63.0,55.0,37.0,75.0,58.0,64.0,23.0,39.0,62.0,45.0,49.0,42.0,30.0,29.0,20.0,78.0,72.0,69.0,74.0,77.0
54518,139668,39599,'2007-08-30 00:00:00',65.0,66.0,left,medium,medium,34.0,41.0,38.0,37.0,8.0,33.0,6.0,12.0,41.0,22.0,34.0,39.0,60.0,53.0,55.0,37.0,75.0,48.0,62.0,23.0,39.0,62.0,45.0,49.0,42.0,30.0,29.0,20.0,78.0,72.0,41.0,67.0,40.0
54519,139668,39599,'2007-02-22 00:00:00',65.0,66.0,left,medium,medium,34.0,41.0,38.0,37.0,8.0,33.0,6.0,12.0,41.0,22.0,34.0,39.0,60.0,53.0,55.0,37.0,75.0,48.0,62.0,23.0,39.0,62.0,45.0,49.0,42.0,30.0,29.0,20.0,78.0,72.0,41.0,67.0,40.0
54520,220466,528439,'2016-04-21 00:00:00',71.0,83.0,left,medium,medium,72.0,42.0,68.0,69.0,69.0,70.0,76.0,59.0,63.0,73.0,79.0,79.0,75.0,60.0,71.0,75.0,55.0,78.0,55.0,75.0,64.0,60.0,60.0,60.0,59.0,67.0,76.0,77.0,7.0,5.0,8.0,9.0,5.0
54521,220466,528439,'2015-10-09 00:00:00',71.0,83.0,left,medium,medium,72.0,42.0,68.0,69.0,69.0,70.0,76.0,59.0,63.0,73.0,79.0,79.0,75.0,60.0,71.0,75.0,55.0,78.0,55.0,75.0,68.0,60.0,60.0,60.0,59.0,67.0,76.0,77.0,7.0,5.0,8.0,9.0,5.0
54522,220466,528439,'2015-09-21 00:00:00',71.0,83.0,left,medium,medium,72.0,42.0,68.0,69.0,69.0,70.0,76.0,59.0,63.0,73.0,79.0,79.0,75.0,60.0,71.0,75.0,55.0,78.0,55.0,75.0,68.0,60.0,60.0,60.0,59.0,67.0,76.0,77.0,7.0,5.0,8.0,9.0,5.0
54523,220466,528439,'2015-03-06 00:00:00',56.0,76.0,left,medium,medium,68.0,44.0,50.0,68.0,60.0,69.0,56.0,45.0,66.0,69.0,69.0,69.0,59.0,50.0,66.0,68.0,45.0,55.0,55.0,56.0,45.0,41.0,43.0,51.0,39.0,48.0,58.0,62.0,6.0,4.0,7.0,8.0,4.0
54524,220466,528439,'2015-02-06 00:00:00',63.0,83.0,left,medium,medium,68.0,44.0,50.0,68.0,60.0,69.0,56.0,45.0,66.0,69.0,69.0,69.0,59.0,50.0,66.0,68.0,45.0,55.0,55.0,56.0,45.0,41.0,43.0,51.0,39.0,48.0,58.0,62.0,6.0,4.0,7.0,8.0,4.0
54525,220466,528439,'2015-01-16 00:00:00',63.0,83.0,left,medium,medium,68.0,44.0,50.0,68.0,60.0,69.0,56.0,45.0,66.0,69.0,69.0,69.0,59.0,50.0,66.0,68.0,45.0,55.0,55.0,56.0,45.0,41.0,43.0,51.0,39.0,48.0,58.0,62.0,6.0,4.0,7.0,8.0,4.0
54526,220466,528439,'2014-11-28 00:00:00',62.0,78.0,left,medium,medium,64.0,44.0,50.0,68.0,60.0,68.0,56.0,45.0,64.0,68.0,69.0,69.0,59.0,50.0,66.0,68.0,45.0,55.0,55.0,52.0,45.0,41.0,43.0,51.0,39.0,48.0,58.0,58.0,6.0,4.0,7.0,8.0,4.0
54527,220466,528439,'2014-10-17 00:00:00',60.0,78.0,right,medium,medium,64.0,44.0,50.0,64.0,42.0,64.0,56.0,45.0,64.0,64.0,69.0,69.0,59.0,50.0,66.0,47.0,45.0,55.0,55.0,47.0,45.0,41.0,43.0,51.0,39.0,38.0,48.0,48.0,6.0,4.0,7.0,8.0,4.0
54528,220466,528439,'2014-09-18 00:00:00',60.0,78.0,right,medium,medium,64.0,44.0,49.0,64.0,42.0,64.0,56.0,45.0,64.0,64.0,69.0,69.0,59.0,50.0,66.0,47.0,45.0,55.0,55.0,47.0,45.0,41.0,43.0,51.0,39.0,38.0,47.0,47.0,6.0,4.0,7.0,8.0,4.0
54529,220466,528439,'2014-05-02 00:00:00',54.0,75.0,right,medium,medium,56.0,45.0,39.0,56.0,43.0,59.0,57.0,41.0,47.0,59.0,61.0,69.0,55.0,41.0,63.0,48.0,43.0,48.0,54.0,47.0,38.0,32.0,44.0,42.0,40.0,35.0,41.0,41.0,7.0,5.0,8.0,9.0,5.0
54530,220466,528439,'2014-04-25 00:00:00',53.0,75.0,right,medium,medium,56.0,45.0,39.0,56.0,43.0,59.0,57.0,41.0,47.0,59.0,61.0,69.0,55.0,41.0,63.0,48.0,43.0,48.0,54.0,47.0,38.0,32.0,44.0,41.0,40.0,35.0,42.0,39.0,7.0,5.0,8.0,9.0,5.0
54531,220466,528439,'2014-04-04 00:00:00',53.0,75.0,right,medium,medium,56.0,45.0,39.0,56.0,43.0,59.0,57.0,41.0,47.0,59.0,61.0,69.0,55.0,41.0,63.0,48.0,43.0,48.0,54.0,47.0,38.0,32.0,44.0,41.0,40.0,35.0,42.0,39.0,7.0,5.0,8.0,9.0,5.0
54532,220466,528439,'2014-02-14 00:00:00',52.0,75.0,right,medium,medium,54.0,42.0,39.0,50.0,43.0,51.0,52.0,41.0,47.0,55.0,61.0,69.0,55.0,48.0,63.0,48.0,43.0,48.0,54.0,47.0,37.0,32.0,54.0,45.0,40.0,35.0,42.0,39.0,7.0,5.0,8.0,9.0,5.0
54533,220466,528439,'2007-02-22 00:00:00',52.0,75.0,right,medium,medium,54.0,42.0,39.0,50.0,43.0,51.0,52.0,41.0,47.0,55.0,61.0,69.0,55.0,48.0,63.0,48.0,43.0,48.0,54.0,47.0,37.0,32.0,54.0,45.0,40.0,35.0,42.0,39.0,7.0,5.0,8.0,9.0,5.0
54534,216796,474680,'2016-04-28 00:00:00',74.0,81.0,left,high,medium,73.0,65.0,53.0,77.0,59.0,86.0,77.0,75.0,60.0,80.0,80.0,72.0,85.0,68.0,84.0,75.0,62.0,63.0,39.0,70.0,81.0,48.0,69.0,70.0,66.0,26.0,35.0,27.0,8.0,6.0,6.0,16.0,14.0
54535,216796,474680,'2016-04-14 00:00:00',74.0,81.0,left,high,medium,73.0,65.0,53.0,77.0,59.0,86.0,77.0,75.0,60.0,80.0,80.0,72.0,85.0,68.0,84.0,75.0,62.0,63.0,39.0,70.0,81.0,48.0,69.0,70.0,66.0,26.0,35.0,27.0,8.0,6.0,6.0,16.0,14.0
54536,216796,474680,'2016-01-14 00:00:00',74.0,81.0,left,high,medium,73.0,65.0,53.0,77.0,59.0,86.0,77.0,75.0,60.0,80.0,80.0,72.0,85.0,68.0,84.0,75.0,62.0,63.0,39.0,70.0,81.0,34.0,69.0,70.0,66.0,26.0,35.0,27.0,8.0,6.0,6.0,16.0,14.0
54537,216796,474680,'2015-10-16 00:00:00',74.0,81.0,left,high,medium,73.0,65.0,53.0,77.0,59.0,86.0,77.0,75.0,60.0,80.0,80.0,72.0,85.0,68.0,84.0,75.0,62.0,63.0,39.0,70.0,81.0,34.0,69.0,70.0,66.0,26.0,35.0,27.0,8.0,6.0,6.0,16.0,14.0
54538,216796,474680,'2015-09-25 00:00:00',74.0,81.0,left,high,medium,73.0,65.0,53.0,77.0,59.0,86.0,77.0,75.0,60.0,80.0,81.0,73.0,85.0,68.0,84.0,75.0,62.0,63.0,39.0,70.0,81.0,34.0,69.0,70.0,66.0,26.0,35.0,27.0,8.0,6.0,6.0,16.0,14.0
54539,216796,474680,'2015-09-21 00:00:00',74.0,81.0,left,high,medium,73.0,65.0,53.0,77.0,59.0,86.0,77.0,75.0,60.0,80.0,81.0,73.0,85.0,68.0,84.0,74.0,62.0,63.0,39.0,67.0,81.0,34.0,69.0,70.0,66.0,26.0,35.0,27.0,8.0,6.0,6.0,16.0,14.0
54540,216796,474680,'2015-07-03 00:00:00',74.0,81.0,left,high,medium,74.0,64.0,52.0,76.0,58.0,83.0,76.0,72.0,59.0,78.0,82.0,74.0,85.0,69.0,84.0,66.0,62.0,63.0,39.0,73.0,59.0,33.0,69.0,67.0,65.0,25.0,34.0,26.0,7.0,5.0,5.0,15.0,13.0
54541,216796,474680,'2015-05-01 00:00:00',74.0,81.0,left,high,medium,74.0,64.0,52.0,76.0,58.0,83.0,76.0,72.0,59.0,78.0,82.0,74.0,85.0,69.0,84.0,66.0,62.0,63.0,39.0,73.0,59.0,33.0,69.0,67.0,65.0,25.0,34.0,26.0,7.0,5.0,5.0,15.0,13.0
54542,216796,474680,'2015-03-20 00:00:00',74.0,81.0,left,high,medium,74.0,64.0,52.0,76.0,58.0,83.0,76.0,72.0,59.0,78.0,82.0,74.0,85.0,69.0,84.0,66.0,62.0,63.0,39.0,73.0,59.0,33.0,69.0,67.0,65.0,25.0,34.0,26.0,7.0,5.0,5.0,15.0,13.0
54543,216796,474680,'2015-01-30 00:00:00',74.0,81.0,left,high,medium,74.0,64.0,52.0,76.0,58.0,83.0,76.0,72.0,59.0,78.0,82.0,74.0,85.0,69.0,84.0,66.0,62.0,63.0,39.0,73.0,59.0,33.0,69.0,67.0,65.0,25.0,34.0,26.0,7.0,5.0,5.0,15.0,13.0
54544,216796,474680,'2015-01-16 00:00:00',74.0,81.0,left,high,medium,74.0,64.0,52.0,76.0,58.0,83.0,76.0,72.0,59.0,78.0,82.0,74.0,85.0,69.0,84.0,66.0,62.0,63.0,39.0,73.0,59.0,33.0,69.0,67.0,65.0,25.0,34.0,26.0,7.0,5.0,5.0,15.0,13.0
54545,216796,474680,'2015-01-09 00:00:00',74.0,81.0,left,high,medium,74.0,64.0,52.0,76.0,58.0,83.0,76.0,72.0,59.0,78.0,82.0,74.0,85.0,69.0,84.0,66.0,62.0,63.0,39.0,73.0,59.0,33.0,69.0,67.0,65.0,25.0,34.0,26.0,7.0,5.0,5.0,15.0,13.0
54546,216796,474680,'2014-12-05 00:00:00',74.0,82.0,left,high,medium,74.0,64.0,52.0,76.0,58.0,83.0,76.0,72.0,59.0,78.0,82.0,74.0,85.0,69.0,84.0,66.0,70.0,62.0,39.0,69.0,59.0,33.0,69.0,67.0,65.0,25.0,34.0,26.0,7.0,5.0,5.0,15.0,13.0
54547,216796,474680,'2014-09-18 00:00:00',74.0,82.0,left,high,medium,74.0,64.0,52.0,76.0,58.0,83.0,76.0,72.0,59.0,78.0,82.0,74.0,85.0,69.0,84.0,66.0,70.0,62.0,39.0,69.0,59.0,33.0,69.0,67.0,65.0,25.0,34.0,26.0,7.0,5.0,5.0,15.0,13.0
54548,216796,474680,'2014-05-02 00:00:00',72.0,83.0,left,high,medium,66.0,62.0,52.0,76.0,64.0,79.0,76.0,72.0,66.0,78.0,83.0,72.0,85.0,52.0,81.0,62.0,71.0,50.0,40.0,68.0,59.0,53.0,64.0,66.0,72.0,45.0,54.0,46.0,7.0,5.0,5.0,15.0,13.0
54549,216796,474680,'2014-04-04 00:00:00',72.0,84.0,left,high,medium,66.0,62.0,52.0,76.0,64.0,79.0,76.0,72.0,66.0,78.0,83.0,72.0,85.0,52.0,81.0,62.0,71.0,50.0,40.0,68.0,59.0,53.0,64.0,66.0,72.0,45.0,54.0,46.0,7.0,5.0,5.0,15.0,13.0
54550,216796,474680,'2013-10-11 00:00:00',72.0,84.0,left,high,medium,66.0,62.0,52.0,76.0,64.0,79.0,76.0,72.0,66.0,78.0,83.0,72.0,85.0,52.0,81.0,62.0,71.0,50.0,40.0,68.0,59.0,53.0,64.0,66.0,72.0,45.0,54.0,46.0,7.0,5.0,5.0,15.0,13.0
54551,216796,474680,'2013-10-04 00:00:00',71.0,84.0,left,high,medium,66.0,62.0,52.0,73.0,64.0,77.0,76.0,72.0,66.0,74.0,83.0,72.0,85.0,52.0,81.0,62.0,71.0,50.0,40.0,68.0,59.0,53.0,64.0,66.0,72.0,45.0,54.0,46.0,7.0,5.0,5.0,15.0,13.0
54552,216796,474680,'2013-09-20 00:00:00',71.0,84.0,left,high,medium,66.0,62.0,52.0,73.0,64.0,77.0,76.0,72.0,66.0,74.0,83.0,72.0,85.0,52.0,81.0,62.0,71.0,50.0,40.0,68.0,59.0,53.0,64.0,66.0,72.0,45.0,54.0,46.0,7.0,5.0,5.0,15.0,13.0
54553,216796,474680,'2007-02-22 00:00:00',71.0,84.0,left,high,medium,66.0,62.0,52.0,73.0,64.0,77.0,76.0,72.0,66.0,74.0,83.0,72.0,85.0,52.0,81.0,62.0,71.0,50.0,40.0,68.0,59.0,53.0,64.0,66.0,72.0,45.0,54.0,46.0,7.0,5.0,5.0,15.0,13.0
54554,178418,41497,'2016-04-21 00:00:00',73.0,73.0,left,medium,medium,71.0,41.0,77.0,62.0,31.0,59.0,69.0,47.0,62.0,59.0,63.0,67.0,56.0,74.0,53.0,70.0,71.0,69.0,78.0,57.0,62.0,82.0,50.0,38.0,48.0,79.0,80.0,80.0,9.0,5.0,4.0,6.0,4.0
54555,178418,41497,'2016-03-10 00:00:00',73.0,73.0,left,medium,medium,71.0,41.0,77.0,62.0,31.0,59.0,69.0,47.0,62.0,59.0,63.0,67.0,56.0,74.0,53.0,70.0,71.0,69.0,78.0,57.0,66.0,82.0,50.0,38.0,48.0,79.0,80.0,80.0,9.0,5.0,4.0,6.0,4.0
54556,178418,41497,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,71.0,41.0,77.0,62.0,31.0,59.0,69.0,47.0,62.0,59.0,64.0,69.0,56.0,61.0,53.0,70.0,78.0,69.0,78.0,57.0,66.0,78.0,50.0,38.0,48.0,74.0,79.0,80.0,9.0,5.0,4.0,6.0,4.0
54557,178418,41497,'2015-05-22 00:00:00',70.0,70.0,left,medium,medium,70.0,40.0,76.0,61.0,30.0,58.0,68.0,46.0,61.0,58.0,64.0,69.0,56.0,60.0,53.0,69.0,78.0,69.0,78.0,56.0,65.0,77.0,49.0,37.0,47.0,70.0,76.0,76.0,8.0,4.0,3.0,5.0,3.0
54558,178418,41497,'2015-04-24 00:00:00',70.0,70.0,left,medium,medium,70.0,40.0,76.0,61.0,30.0,58.0,68.0,46.0,61.0,58.0,64.0,69.0,56.0,60.0,53.0,69.0,78.0,69.0,78.0,56.0,65.0,77.0,49.0,37.0,47.0,70.0,76.0,76.0,8.0,4.0,3.0,5.0,3.0
54559,178418,41497,'2014-12-12 00:00:00',70.0,70.0,left,medium,medium,70.0,40.0,74.0,61.0,30.0,58.0,68.0,46.0,61.0,58.0,64.0,69.0,56.0,60.0,53.0,69.0,78.0,69.0,78.0,56.0,65.0,77.0,49.0,37.0,47.0,70.0,76.0,76.0,8.0,4.0,3.0,5.0,3.0
54560,178418,41497,'2014-11-14 00:00:00',70.0,70.0,left,medium,medium,70.0,40.0,74.0,61.0,30.0,58.0,68.0,46.0,61.0,58.0,64.0,69.0,56.0,60.0,53.0,69.0,78.0,69.0,78.0,56.0,65.0,77.0,49.0,37.0,47.0,70.0,76.0,76.0,8.0,4.0,3.0,5.0,3.0
54561,178418,41497,'2014-10-31 00:00:00',70.0,70.0,left,medium,medium,70.0,40.0,74.0,61.0,30.0,58.0,68.0,46.0,61.0,58.0,64.0,69.0,56.0,60.0,53.0,69.0,78.0,69.0,78.0,56.0,65.0,77.0,49.0,37.0,47.0,70.0,76.0,76.0,8.0,4.0,3.0,5.0,3.0
54562,178418,41497,'2014-09-18 00:00:00',70.0,70.0,left,medium,medium,70.0,40.0,74.0,61.0,30.0,58.0,68.0,46.0,61.0,58.0,64.0,69.0,56.0,60.0,53.0,69.0,78.0,69.0,78.0,56.0,65.0,77.0,49.0,47.0,47.0,70.0,76.0,76.0,8.0,4.0,3.0,5.0,3.0
54563,178418,41497,'2014-05-16 00:00:00',71.0,71.0,left,medium,medium,71.0,41.0,75.0,62.0,31.0,59.0,69.0,47.0,62.0,59.0,65.0,69.0,55.0,61.0,54.0,70.0,78.0,69.0,78.0,56.0,66.0,78.0,50.0,48.0,48.0,71.0,77.0,77.0,9.0,5.0,4.0,6.0,4.0
54564,178418,41497,'2014-05-09 00:00:00',71.0,71.0,left,medium,medium,71.0,41.0,75.0,62.0,31.0,59.0,69.0,47.0,62.0,59.0,65.0,69.0,55.0,61.0,54.0,70.0,78.0,69.0,78.0,56.0,66.0,78.0,50.0,48.0,48.0,71.0,77.0,77.0,9.0,5.0,4.0,6.0,4.0
54565,178418,41497,'2014-05-02 00:00:00',71.0,71.0,left,medium,medium,71.0,41.0,75.0,62.0,31.0,59.0,69.0,47.0,62.0,59.0,65.0,73.0,55.0,61.0,54.0,70.0,78.0,69.0,78.0,56.0,66.0,78.0,50.0,48.0,48.0,71.0,77.0,77.0,9.0,5.0,4.0,6.0,4.0
54566,178418,41497,'2014-04-25 00:00:00',72.0,72.0,left,medium,medium,71.0,41.0,75.0,62.0,31.0,59.0,69.0,47.0,62.0,59.0,65.0,73.0,55.0,69.0,54.0,70.0,78.0,69.0,78.0,56.0,68.0,78.0,50.0,47.0,48.0,71.0,77.0,77.0,9.0,5.0,4.0,6.0,4.0
54567,178418,41497,'2014-04-18 00:00:00',72.0,72.0,left,medium,medium,71.0,41.0,75.0,62.0,37.0,59.0,69.0,55.0,62.0,59.0,65.0,73.0,55.0,69.0,57.0,68.0,78.0,69.0,78.0,56.0,68.0,78.0,50.0,56.0,48.0,71.0,77.0,77.0,12.0,5.0,14.0,6.0,15.0
54568,178418,41497,'2014-04-11 00:00:00',62.0,62.0,left,medium,medium,71.0,41.0,75.0,62.0,37.0,59.0,69.0,55.0,62.0,59.0,65.0,73.0,55.0,65.0,57.0,68.0,78.0,69.0,78.0,56.0,68.0,78.0,50.0,56.0,48.0,71.0,77.0,77.0,12.0,5.0,14.0,6.0,15.0
54569,178418,41497,'2014-04-04 00:00:00',73.0,73.0,left,medium,medium,72.0,41.0,72.0,64.0,37.0,59.0,69.0,55.0,60.0,59.0,65.0,73.0,55.0,69.0,59.0,68.0,75.0,69.0,79.0,56.0,68.0,78.0,50.0,56.0,48.0,73.0,77.0,77.0,12.0,5.0,14.0,6.0,15.0
54570,178418,41497,'2014-01-24 00:00:00',74.0,74.0,left,medium,medium,69.0,35.0,73.0,65.0,37.0,59.0,66.0,55.0,60.0,62.0,65.0,73.0,55.0,69.0,59.0,68.0,75.0,79.0,79.0,56.0,74.0,78.0,50.0,58.0,48.0,73.0,77.0,77.0,12.0,5.0,14.0,6.0,15.0
54571,178418,41497,'2013-11-01 00:00:00',74.0,77.0,left,medium,medium,68.0,35.0,73.0,64.0,37.0,59.0,66.0,55.0,60.0,61.0,65.0,73.0,55.0,69.0,59.0,68.0,75.0,79.0,79.0,56.0,74.0,78.0,50.0,58.0,48.0,73.0,79.0,77.0,12.0,5.0,14.0,6.0,15.0
54572,178418,41497,'2013-10-25 00:00:00',75.0,77.0,left,medium,medium,68.0,35.0,73.0,64.0,37.0,59.0,66.0,55.0,60.0,61.0,65.0,75.0,58.0,69.0,58.0,68.0,78.0,79.0,79.0,56.0,74.0,78.0,50.0,58.0,48.0,73.0,79.0,77.0,12.0,5.0,14.0,6.0,15.0
54573,178418,41497,'2013-10-11 00:00:00',75.0,77.0,left,medium,medium,68.0,35.0,73.0,64.0,37.0,59.0,66.0,55.0,60.0,61.0,65.0,75.0,58.0,73.0,58.0,68.0,78.0,79.0,79.0,56.0,74.0,78.0,50.0,58.0,48.0,73.0,79.0,77.0,12.0,5.0,14.0,6.0,15.0
54574,178418,41497,'2013-10-04 00:00:00',75.0,77.0,left,medium,medium,68.0,35.0,73.0,64.0,37.0,59.0,66.0,55.0,60.0,61.0,65.0,75.0,58.0,73.0,58.0,68.0,78.0,79.0,79.0,56.0,74.0,78.0,50.0,58.0,48.0,73.0,79.0,77.0,12.0,5.0,14.0,6.0,15.0
54575,178418,41497,'2013-09-27 00:00:00',75.0,75.0,left,medium,medium,68.0,40.0,72.0,64.0,37.0,59.0,66.0,55.0,60.0,61.0,65.0,77.0,58.0,73.0,58.0,70.0,79.0,79.0,79.0,56.0,74.0,78.0,56.0,58.0,48.0,73.0,79.0,77.0,12.0,5.0,14.0,6.0,15.0
54576,178418,41497,'2013-09-20 00:00:00',76.0,77.0,left,medium,medium,68.0,40.0,72.0,64.0,37.0,65.0,66.0,55.0,60.0,65.0,65.0,77.0,58.0,73.0,58.0,70.0,79.0,79.0,79.0,56.0,74.0,78.0,56.0,58.0,48.0,78.0,78.0,78.0,12.0,5.0,14.0,6.0,15.0
54577,178418,41497,'2013-05-31 00:00:00',77.0,77.0,left,medium,medium,77.0,38.0,76.0,73.0,56.0,70.0,66.0,55.0,69.0,68.0,69.0,75.0,63.0,76.0,59.0,76.0,79.0,79.0,79.0,68.0,84.0,82.0,60.0,58.0,55.0,74.0,82.0,78.0,12.0,5.0,14.0,6.0,15.0
54578,178418,41497,'2013-04-26 00:00:00',77.0,77.0,left,medium,medium,77.0,38.0,76.0,73.0,56.0,70.0,66.0,55.0,69.0,68.0,69.0,75.0,63.0,76.0,59.0,76.0,79.0,79.0,79.0,68.0,84.0,82.0,60.0,58.0,55.0,74.0,82.0,78.0,12.0,5.0,14.0,6.0,15.0
54579,178418,41497,'2013-04-19 00:00:00',78.0,78.0,left,medium,medium,77.0,38.0,76.0,73.0,56.0,70.0,66.0,55.0,69.0,68.0,71.0,77.0,63.0,76.0,59.0,76.0,79.0,79.0,79.0,68.0,84.0,82.0,60.0,58.0,55.0,74.0,82.0,78.0,12.0,5.0,14.0,6.0,15.0
54580,178418,41497,'2013-04-12 00:00:00',78.0,78.0,left,medium,medium,77.0,38.0,76.0,73.0,56.0,70.0,66.0,55.0,69.0,68.0,73.0,79.0,63.0,76.0,59.0,76.0,79.0,79.0,79.0,68.0,84.0,82.0,60.0,58.0,55.0,74.0,82.0,78.0,12.0,5.0,14.0,6.0,15.0
54581,178418,41497,'2013-04-05 00:00:00',76.0,76.0,left,medium,medium,77.0,38.0,76.0,75.0,56.0,70.0,66.0,55.0,71.0,68.0,73.0,79.0,63.0,76.0,59.0,76.0,79.0,79.0,79.0,68.0,74.0,78.0,60.0,58.0,55.0,72.0,80.0,76.0,12.0,5.0,14.0,6.0,15.0
54582,178418,41497,'2013-03-22 00:00:00',76.0,76.0,left,medium,medium,75.0,38.0,76.0,75.0,56.0,64.0,66.0,55.0,71.0,66.0,73.0,79.0,63.0,76.0,59.0,76.0,79.0,79.0,79.0,68.0,74.0,78.0,60.0,58.0,55.0,72.0,80.0,76.0,12.0,5.0,14.0,6.0,15.0
54583,178418,41497,'2013-03-08 00:00:00',76.0,76.0,left,medium,medium,75.0,38.0,76.0,75.0,56.0,60.0,66.0,50.0,71.0,64.0,73.0,79.0,63.0,76.0,59.0,76.0,79.0,79.0,79.0,62.0,74.0,78.0,60.0,55.0,50.0,72.0,80.0,76.0,12.0,5.0,14.0,6.0,15.0
54584,178418,41497,'2013-02-22 00:00:00',75.0,75.0,left,medium,medium,73.0,38.0,76.0,71.0,56.0,60.0,66.0,50.0,69.0,64.0,73.0,79.0,61.0,74.0,59.0,72.0,79.0,75.0,79.0,56.0,74.0,78.0,60.0,49.0,50.0,72.0,80.0,76.0,12.0,5.0,14.0,6.0,15.0
54585,178418,41497,'2013-02-15 00:00:00',76.0,76.0,left,medium,medium,77.0,35.0,76.0,69.0,54.0,60.0,66.0,58.0,63.0,64.0,74.0,79.0,61.0,74.0,59.0,72.0,79.0,75.0,79.0,58.0,77.0,78.0,60.0,49.0,64.0,72.0,82.0,78.0,12.0,5.0,14.0,6.0,15.0
54586,178418,41497,'2012-08-31 00:00:00',75.0,76.0,left,medium,medium,76.0,35.0,76.0,68.0,52.0,48.0,70.0,58.0,64.0,64.0,77.0,83.0,60.0,70.0,58.0,75.0,78.0,79.0,79.0,58.0,78.0,77.0,62.0,58.0,64.0,69.0,78.0,78.0,12.0,5.0,14.0,6.0,15.0
54587,178418,41497,'2012-02-22 00:00:00',71.0,74.0,left,medium,medium,64.0,35.0,76.0,62.0,48.0,42.0,27.0,26.0,61.0,52.0,68.0,76.0,53.0,70.0,55.0,69.0,79.0,78.0,74.0,70.0,76.0,74.0,35.0,45.0,35.0,76.0,74.0,72.0,12.0,5.0,14.0,6.0,15.0
54588,178418,41497,'2011-08-30 00:00:00',70.0,74.0,left,medium,medium,64.0,35.0,70.0,64.0,48.0,42.0,27.0,26.0,61.0,52.0,68.0,76.0,53.0,68.0,55.0,69.0,78.0,78.0,74.0,70.0,75.0,72.0,35.0,45.0,35.0,74.0,73.0,68.0,12.0,5.0,14.0,6.0,15.0
54589,178418,41497,'2011-02-22 00:00:00',67.0,74.0,left,medium,medium,50.0,48.0,67.0,60.0,28.0,48.0,27.0,26.0,55.0,51.0,70.0,70.0,67.0,63.0,71.0,54.0,73.0,70.0,72.0,57.0,70.0,68.0,33.0,56.0,35.0,68.0,68.0,67.0,12.0,5.0,14.0,6.0,15.0
54590,178418,41497,'2010-08-30 00:00:00',69.0,74.0,left,medium,medium,61.0,48.0,70.0,59.0,28.0,48.0,27.0,26.0,64.0,51.0,71.0,71.0,67.0,54.0,71.0,54.0,74.0,74.0,72.0,57.0,68.0,73.0,33.0,52.0,35.0,71.0,72.0,75.0,12.0,5.0,14.0,6.0,15.0
54591,178418,41497,'2009-08-30 00:00:00',68.0,76.0,left,medium,medium,64.0,48.0,32.0,61.0,28.0,48.0,27.0,26.0,68.0,57.0,74.0,72.0,67.0,68.0,71.0,48.0,74.0,78.0,76.0,61.0,77.0,58.0,61.0,52.0,52.0,69.0,76.0,75.0,9.0,20.0,68.0,20.0,20.0
54592,178418,41497,'2009-02-22 00:00:00',68.0,76.0,left,medium,medium,64.0,48.0,32.0,61.0,28.0,48.0,27.0,26.0,68.0,57.0,74.0,72.0,67.0,68.0,71.0,48.0,74.0,78.0,76.0,61.0,77.0,58.0,61.0,52.0,52.0,69.0,76.0,75.0,9.0,20.0,68.0,20.0,20.0
54593,178418,41497,'2008-08-30 00:00:00',68.0,76.0,left,medium,medium,64.0,48.0,32.0,61.0,28.0,48.0,27.0,26.0,68.0,57.0,74.0,72.0,67.0,68.0,71.0,48.0,74.0,78.0,76.0,61.0,77.0,58.0,61.0,52.0,52.0,69.0,76.0,75.0,9.0,20.0,68.0,20.0,20.0
54594,178418,41497,'2007-08-30 00:00:00',58.0,64.0,left,medium,medium,42.0,29.0,22.0,61.0,28.0,23.0,27.0,26.0,58.0,47.0,64.0,68.0,67.0,58.0,71.0,22.0,74.0,78.0,76.0,20.0,77.0,47.0,50.0,52.0,52.0,66.0,66.0,75.0,9.0,20.0,58.0,20.0,20.0
54595,178418,41497,'2007-02-22 00:00:00',58.0,64.0,left,medium,medium,42.0,29.0,22.0,61.0,28.0,23.0,27.0,52.0,58.0,47.0,64.0,68.0,67.0,58.0,71.0,22.0,74.0,78.0,76.0,15.0,77.0,47.0,50.0,52.0,52.0,66.0,66.0,75.0,9.0,3.0,58.0,1.0,3.0
54596,170309,42524,'2016-03-24 00:00:00',69.0,69.0,right,medium,medium,50.0,67.0,73.0,59.0,66.0,71.0,41.0,49.0,35.0,70.0,77.0,77.0,58.0,62.0,64.0,72.0,88.0,65.0,80.0,56.0,51.0,26.0,66.0,48.0,68.0,19.0,19.0,18.0,9.0,12.0,5.0,12.0,7.0
54597,170309,42524,'2016-01-21 00:00:00',69.0,69.0,right,medium,medium,50.0,67.0,73.0,59.0,66.0,71.0,41.0,49.0,35.0,70.0,78.0,79.0,58.0,62.0,64.0,72.0,88.0,65.0,80.0,56.0,51.0,26.0,66.0,48.0,68.0,19.0,19.0,18.0,9.0,12.0,5.0,12.0,7.0
54598,170309,42524,'2015-12-24 00:00:00',70.0,70.0,right,medium,medium,50.0,71.0,73.0,65.0,66.0,71.0,41.0,49.0,35.0,70.0,78.0,79.0,58.0,62.0,64.0,72.0,88.0,65.0,80.0,56.0,51.0,26.0,66.0,48.0,68.0,19.0,19.0,18.0,9.0,12.0,5.0,12.0,7.0
54599,170309,42524,'2015-11-26 00:00:00',72.0,72.0,right,medium,medium,50.0,76.0,75.0,66.0,67.0,74.0,41.0,49.0,35.0,73.0,78.0,79.0,62.0,62.0,64.0,70.0,88.0,65.0,80.0,56.0,51.0,26.0,68.0,48.0,68.0,19.0,19.0,18.0,9.0,12.0,5.0,12.0,7.0
54600,170309,42524,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,50.0,76.0,75.0,66.0,67.0,74.0,41.0,49.0,35.0,75.0,78.0,79.0,62.0,62.0,64.0,70.0,88.0,67.0,80.0,56.0,51.0,26.0,68.0,48.0,68.0,19.0,19.0,18.0,9.0,12.0,5.0,12.0,7.0
54601,170309,42524,'2015-07-03 00:00:00',71.0,71.0,right,medium,medium,49.0,75.0,74.0,65.0,66.0,73.0,40.0,48.0,34.0,74.0,78.0,79.0,62.0,61.0,64.0,69.0,87.0,73.0,80.0,55.0,50.0,25.0,67.0,47.0,67.0,25.0,25.0,25.0,8.0,11.0,4.0,11.0,6.0
54602,170309,42524,'2015-02-27 00:00:00',71.0,71.0,right,medium,medium,49.0,75.0,74.0,65.0,66.0,73.0,40.0,48.0,34.0,74.0,78.0,79.0,62.0,61.0,64.0,69.0,87.0,73.0,80.0,55.0,50.0,25.0,67.0,47.0,67.0,25.0,25.0,25.0,8.0,11.0,4.0,11.0,6.0
54603,170309,42524,'2014-12-12 00:00:00',70.0,70.0,right,medium,medium,49.0,73.0,74.0,65.0,66.0,70.0,40.0,48.0,34.0,72.0,78.0,79.0,62.0,61.0,64.0,69.0,87.0,73.0,80.0,55.0,50.0,25.0,67.0,47.0,67.0,25.0,25.0,25.0,8.0,11.0,4.0,11.0,6.0
54604,170309,42524,'2014-11-07 00:00:00',69.0,69.0,right,medium,medium,49.0,70.0,74.0,65.0,66.0,70.0,40.0,48.0,34.0,72.0,78.0,79.0,62.0,61.0,64.0,69.0,87.0,73.0,79.0,55.0,50.0,25.0,67.0,47.0,67.0,25.0,25.0,25.0,8.0,11.0,4.0,11.0,6.0
54605,170309,42524,'2014-10-24 00:00:00',68.0,68.0,right,medium,medium,49.0,70.0,74.0,65.0,66.0,70.0,40.0,48.0,34.0,72.0,64.0,65.0,62.0,61.0,64.0,69.0,87.0,73.0,79.0,55.0,50.0,25.0,67.0,47.0,67.0,25.0,25.0,25.0,8.0,11.0,4.0,11.0,6.0
54606,170309,42524,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,49.0,70.0,74.0,65.0,66.0,58.0,40.0,48.0,34.0,60.0,64.0,65.0,62.0,61.0,64.0,69.0,87.0,73.0,79.0,55.0,50.0,25.0,67.0,47.0,67.0,25.0,25.0,25.0,8.0,11.0,4.0,11.0,6.0
54607,170309,42524,'2013-07-05 00:00:00',66.0,66.0,right,medium,medium,49.0,70.0,74.0,65.0,66.0,58.0,40.0,48.0,34.0,60.0,64.0,65.0,62.0,61.0,64.0,69.0,87.0,73.0,79.0,55.0,50.0,25.0,67.0,47.0,67.0,25.0,25.0,25.0,8.0,11.0,4.0,11.0,6.0
54608,170309,42524,'2013-02-22 00:00:00',66.0,66.0,right,medium,medium,49.0,70.0,74.0,65.0,66.0,58.0,40.0,48.0,34.0,60.0,64.0,65.0,62.0,61.0,64.0,69.0,87.0,73.0,79.0,55.0,50.0,25.0,67.0,47.0,67.0,25.0,25.0,25.0,8.0,11.0,4.0,11.0,6.0
54609,170309,42524,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,49.0,70.0,74.0,65.0,66.0,58.0,40.0,48.0,34.0,60.0,64.0,65.0,62.0,61.0,64.0,69.0,87.0,73.0,79.0,55.0,50.0,25.0,67.0,47.0,67.0,25.0,25.0,25.0,8.0,11.0,4.0,11.0,6.0
54610,170309,42524,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,49.0,66.0,73.0,65.0,69.0,65.0,40.0,48.0,34.0,67.0,73.0,65.0,62.0,70.0,64.0,72.0,90.0,73.0,80.0,55.0,50.0,25.0,71.0,64.0,70.0,29.0,29.0,28.0,8.0,11.0,4.0,11.0,6.0
54611,170309,42524,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,49.0,73.0,73.0,65.0,69.0,66.0,40.0,48.0,34.0,67.0,73.0,67.0,62.0,70.0,64.0,72.0,81.0,71.0,80.0,55.0,50.0,25.0,71.0,64.0,70.0,29.0,29.0,28.0,8.0,11.0,4.0,11.0,6.0
54612,170309,42524,'2011-08-30 00:00:00',70.0,75.0,right,medium,medium,49.0,73.0,73.0,65.0,69.0,66.0,40.0,48.0,34.0,67.0,73.0,67.0,62.0,70.0,64.0,72.0,80.0,71.0,80.0,55.0,50.0,25.0,71.0,64.0,70.0,29.0,29.0,28.0,8.0,11.0,4.0,11.0,6.0
54613,170309,42524,'2011-02-22 00:00:00',66.0,70.0,right,medium,medium,49.0,69.0,70.0,55.0,67.0,60.0,31.0,46.0,40.0,62.0,64.0,68.0,58.0,68.0,71.0,70.0,73.0,72.0,72.0,55.0,40.0,20.0,68.0,58.0,58.0,29.0,33.0,31.0,8.0,11.0,4.0,11.0,6.0
54614,170309,42524,'2010-08-30 00:00:00',61.0,67.0,right,medium,medium,41.0,65.0,67.0,52.0,59.0,50.0,11.0,46.0,46.0,54.0,61.0,60.0,51.0,64.0,71.0,66.0,73.0,72.0,72.0,56.0,40.0,20.0,60.0,46.0,58.0,29.0,33.0,31.0,8.0,11.0,4.0,11.0,6.0
54615,170309,42524,'2009-02-22 00:00:00',61.0,67.0,right,medium,medium,41.0,65.0,67.0,52.0,59.0,50.0,11.0,46.0,46.0,54.0,61.0,60.0,51.0,64.0,71.0,66.0,73.0,72.0,72.0,56.0,40.0,20.0,60.0,46.0,58.0,29.0,33.0,31.0,8.0,11.0,4.0,11.0,6.0
54616,170309,42524,'2008-08-30 00:00:00',61.0,67.0,right,medium,medium,41.0,65.0,67.0,52.0,59.0,50.0,11.0,46.0,46.0,54.0,61.0,60.0,51.0,64.0,71.0,66.0,73.0,72.0,72.0,56.0,40.0,20.0,60.0,46.0,58.0,29.0,33.0,31.0,8.0,11.0,4.0,11.0,6.0
54617,170309,42524,'2007-08-30 00:00:00',65.0,67.0,right,medium,medium,41.0,72.0,76.0,56.0,59.0,50.0,11.0,59.0,50.0,56.0,61.0,68.0,51.0,68.0,71.0,68.0,73.0,65.0,64.0,68.0,50.0,68.0,45.0,46.0,68.0,39.0,29.0,31.0,8.0,11.0,50.0,11.0,6.0
54618,170309,42524,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,41.0,72.0,76.0,56.0,59.0,50.0,11.0,68.0,50.0,56.0,61.0,68.0,51.0,68.0,71.0,68.0,73.0,65.0,64.0,68.0,50.0,68.0,45.0,46.0,68.0,39.0,29.0,31.0,8.0,9.0,50.0,11.0,14.0
54619,232437,522203,'2016-04-14 00:00:00',70.0,80.0,left,medium,medium,70.0,27.0,67.0,66.0,25.0,52.0,32.0,33.0,30.0,63.0,67.0,64.0,57.0,72.0,67.0,27.0,56.0,60.0,53.0,24.0,50.0,69.0,41.0,38.0,38.0,70.0,76.0,78.0,13.0,13.0,8.0,6.0,8.0
54620,232437,522203,'2016-03-03 00:00:00',68.0,78.0,left,medium,medium,68.0,27.0,64.0,62.0,25.0,52.0,32.0,33.0,30.0,59.0,67.0,64.0,57.0,69.0,67.0,27.0,56.0,60.0,53.0,24.0,50.0,67.0,41.0,38.0,38.0,68.0,74.0,77.0,13.0,13.0,8.0,6.0,8.0
54621,232437,522203,'2016-02-04 00:00:00',66.0,76.0,left,medium,medium,68.0,27.0,58.0,57.0,25.0,52.0,32.0,33.0,30.0,55.0,65.0,62.0,57.0,67.0,67.0,27.0,56.0,60.0,53.0,24.0,50.0,66.0,41.0,38.0,38.0,66.0,72.0,75.0,13.0,13.0,8.0,6.0,8.0
54622,232437,522203,'2007-02-22 00:00:00',66.0,76.0,left,medium,medium,68.0,27.0,58.0,57.0,25.0,52.0,32.0,33.0,30.0,55.0,65.0,62.0,57.0,67.0,67.0,27.0,56.0,60.0,53.0,24.0,50.0,66.0,41.0,38.0,38.0,66.0,72.0,75.0,13.0,13.0,8.0,6.0,8.0
54623,220513,309539,'2016-04-14 00:00:00',68.0,78.0,left,high,high,68.0,60.0,41.0,65.0,49.0,70.0,47.0,42.0,57.0,69.0,79.0,82.0,80.0,66.0,74.0,63.0,35.0,63.0,39.0,62.0,58.0,47.0,60.0,67.0,53.0,41.0,49.0,49.0,13.0,11.0,12.0,5.0,6.0
54624,220513,309539,'2016-03-10 00:00:00',67.0,77.0,left,high,high,68.0,58.0,41.0,65.0,49.0,69.0,47.0,42.0,57.0,67.0,79.0,82.0,80.0,66.0,74.0,63.0,35.0,63.0,39.0,60.0,55.0,47.0,60.0,67.0,53.0,41.0,49.0,49.0,13.0,11.0,12.0,5.0,6.0
54625,220513,309539,'2016-02-04 00:00:00',67.0,77.0,left,high,high,68.0,58.0,41.0,65.0,49.0,69.0,47.0,42.0,57.0,67.0,79.0,82.0,78.0,66.0,74.0,63.0,35.0,63.0,39.0,60.0,55.0,47.0,60.0,67.0,53.0,41.0,49.0,49.0,13.0,11.0,12.0,5.0,6.0
54626,220513,309539,'2015-09-21 00:00:00',67.0,73.0,left,high,high,70.0,58.0,41.0,65.0,49.0,65.0,47.0,42.0,57.0,67.0,79.0,82.0,74.0,66.0,68.0,63.0,56.0,63.0,39.0,60.0,55.0,47.0,60.0,65.0,53.0,41.0,49.0,49.0,13.0,11.0,12.0,5.0,6.0
54627,220513,309539,'2015-07-03 00:00:00',61.0,67.0,left,high,high,58.0,50.0,40.0,64.0,48.0,60.0,46.0,41.0,56.0,60.0,79.0,80.0,69.0,60.0,68.0,62.0,55.0,63.0,37.0,50.0,54.0,46.0,56.0,50.0,52.0,40.0,48.0,48.0,12.0,10.0,11.0,4.0,5.0
54628,220513,309539,'2015-06-12 00:00:00',61.0,67.0,left,high,high,58.0,50.0,40.0,64.0,48.0,60.0,46.0,41.0,56.0,60.0,79.0,80.0,69.0,60.0,68.0,62.0,55.0,63.0,37.0,50.0,54.0,46.0,56.0,50.0,52.0,40.0,48.0,48.0,12.0,10.0,11.0,4.0,5.0
54629,220513,309539,'2015-04-10 00:00:00',61.0,67.0,left,high,high,58.0,50.0,40.0,64.0,48.0,60.0,46.0,41.0,56.0,60.0,79.0,80.0,69.0,60.0,68.0,62.0,55.0,63.0,37.0,50.0,54.0,46.0,56.0,50.0,52.0,40.0,48.0,48.0,12.0,10.0,11.0,4.0,5.0
54630,220513,309539,'2015-03-20 00:00:00',61.0,67.0,left,medium,medium,51.0,35.0,37.0,65.0,48.0,61.0,46.0,41.0,62.0,62.0,71.0,82.0,62.0,55.0,68.0,62.0,54.0,63.0,37.0,43.0,53.0,46.0,60.0,51.0,52.0,40.0,53.0,54.0,12.0,10.0,11.0,4.0,5.0
54631,220513,309539,'2015-02-27 00:00:00',60.0,66.0,left,medium,medium,51.0,35.0,37.0,65.0,48.0,61.0,46.0,41.0,62.0,62.0,71.0,66.0,62.0,55.0,68.0,62.0,54.0,63.0,37.0,43.0,53.0,46.0,60.0,51.0,52.0,40.0,53.0,54.0,12.0,10.0,11.0,4.0,5.0
54632,220513,309539,'2014-11-14 00:00:00',60.0,63.0,left,medium,medium,51.0,35.0,37.0,65.0,48.0,61.0,46.0,41.0,62.0,62.0,71.0,66.0,62.0,55.0,68.0,62.0,54.0,63.0,37.0,43.0,53.0,46.0,60.0,51.0,52.0,40.0,53.0,54.0,12.0,10.0,11.0,4.0,5.0
54633,220513,309539,'2014-10-17 00:00:00',60.0,63.0,left,medium,medium,51.0,35.0,37.0,65.0,48.0,61.0,46.0,41.0,62.0,62.0,71.0,66.0,62.0,55.0,68.0,62.0,54.0,63.0,37.0,43.0,53.0,46.0,60.0,51.0,52.0,40.0,53.0,54.0,12.0,10.0,11.0,4.0,5.0
54634,220513,309539,'2014-09-18 00:00:00',60.0,63.0,left,medium,medium,51.0,35.0,37.0,65.0,48.0,61.0,46.0,41.0,62.0,62.0,71.0,66.0,62.0,55.0,68.0,62.0,54.0,63.0,37.0,43.0,55.0,46.0,60.0,51.0,52.0,40.0,53.0,54.0,12.0,10.0,11.0,4.0,5.0
54635,220513,309539,'2014-05-02 00:00:00',59.0,64.0,left,medium,medium,52.0,36.0,38.0,66.0,49.0,62.0,47.0,42.0,63.0,63.0,68.0,66.0,62.0,56.0,68.0,63.0,54.0,63.0,37.0,44.0,56.0,47.0,61.0,52.0,53.0,41.0,54.0,55.0,13.0,11.0,12.0,5.0,6.0
54636,220513,309539,'2014-04-11 00:00:00',56.0,64.0,left,medium,medium,44.0,36.0,38.0,62.0,49.0,58.0,47.0,42.0,63.0,59.0,60.0,62.0,54.0,56.0,68.0,63.0,54.0,58.0,37.0,44.0,56.0,47.0,61.0,48.0,53.0,41.0,54.0,55.0,13.0,11.0,12.0,5.0,6.0
54637,220513,309539,'2013-11-01 00:00:00',56.0,64.0,left,medium,medium,44.0,36.0,38.0,62.0,49.0,58.0,47.0,42.0,63.0,59.0,60.0,62.0,54.0,56.0,68.0,63.0,54.0,58.0,37.0,44.0,56.0,47.0,61.0,48.0,53.0,41.0,54.0,55.0,13.0,11.0,12.0,5.0,6.0
54638,220513,309539,'2013-09-20 00:00:00',56.0,64.0,left,medium,medium,44.0,36.0,38.0,62.0,49.0,58.0,47.0,42.0,63.0,59.0,60.0,62.0,51.0,56.0,65.0,63.0,54.0,58.0,37.0,44.0,56.0,47.0,61.0,48.0,53.0,41.0,54.0,55.0,13.0,11.0,12.0,5.0,6.0
54639,220513,309539,'2007-02-22 00:00:00',56.0,64.0,left,medium,medium,44.0,36.0,38.0,62.0,49.0,58.0,47.0,42.0,63.0,59.0,60.0,62.0,51.0,56.0,65.0,63.0,54.0,58.0,37.0,44.0,56.0,47.0,61.0,48.0,53.0,41.0,54.0,55.0,13.0,11.0,12.0,5.0,6.0
54640,201335,127207,'2016-02-18 00:00:00',71.0,75.0,right,medium,high,56.0,70.0,75.0,69.0,67.0,64.0,55.0,55.0,53.0,70.0,69.0,68.0,75.0,71.0,56.0,75.0,77.0,72.0,80.0,65.0,63.0,33.0,70.0,68.0,73.0,25.0,19.0,23.0,10.0,7.0,13.0,10.0,12.0
54641,201335,127207,'2015-12-17 00:00:00',71.0,75.0,right,medium,high,56.0,70.0,75.0,70.0,67.0,64.0,55.0,55.0,53.0,70.0,69.0,68.0,75.0,71.0,56.0,75.0,77.0,72.0,80.0,65.0,63.0,33.0,70.0,68.0,73.0,25.0,19.0,23.0,10.0,7.0,13.0,10.0,12.0
54642,201335,127207,'2015-10-02 00:00:00',71.0,75.0,right,medium,high,56.0,71.0,75.0,70.0,67.0,64.0,55.0,55.0,46.0,68.0,69.0,68.0,75.0,71.0,56.0,75.0,77.0,72.0,80.0,65.0,63.0,33.0,70.0,64.0,73.0,25.0,19.0,23.0,10.0,7.0,13.0,10.0,12.0
54643,201335,127207,'2015-09-21 00:00:00',71.0,75.0,right,medium,high,56.0,71.0,75.0,70.0,67.0,64.0,55.0,55.0,46.0,68.0,69.0,68.0,75.0,71.0,56.0,75.0,77.0,72.0,80.0,65.0,63.0,33.0,70.0,60.0,73.0,25.0,19.0,23.0,10.0,7.0,13.0,10.0,12.0
54644,201335,127207,'2012-02-22 00:00:00',71.0,75.0,right,medium,high,56.0,71.0,75.0,70.0,67.0,64.0,55.0,55.0,46.0,68.0,69.0,68.0,75.0,71.0,56.0,75.0,77.0,72.0,80.0,65.0,63.0,33.0,70.0,60.0,73.0,25.0,19.0,23.0,10.0,7.0,13.0,10.0,12.0
54645,201335,127207,'2011-02-22 00:00:00',71.0,75.0,right,medium,high,56.0,71.0,75.0,70.0,67.0,64.0,55.0,55.0,46.0,68.0,69.0,68.0,75.0,71.0,56.0,75.0,77.0,72.0,80.0,65.0,63.0,33.0,70.0,60.0,73.0,25.0,19.0,23.0,10.0,7.0,13.0,10.0,12.0
54646,201335,127207,'2010-08-30 00:00:00',68.0,73.0,right,medium,high,58.0,69.0,72.0,67.0,65.0,63.0,55.0,55.0,46.0,62.0,69.0,68.0,78.0,74.0,57.0,68.0,60.0,68.0,59.0,60.0,57.0,33.0,68.0,52.0,73.0,14.0,19.0,16.0,10.0,7.0,13.0,10.0,12.0
54647,201335,127207,'2007-02-22 00:00:00',68.0,73.0,right,medium,high,58.0,69.0,72.0,67.0,65.0,63.0,55.0,55.0,46.0,62.0,69.0,68.0,78.0,74.0,57.0,68.0,60.0,68.0,59.0,60.0,57.0,33.0,68.0,52.0,73.0,14.0,19.0,16.0,10.0,7.0,13.0,10.0,12.0
54648,202828,251384,'2016-05-12 00:00:00',73.0,77.0,right,medium,medium,72.0,58.0,48.0,78.0,62.0,70.0,74.0,74.0,76.0,78.0,69.0,69.0,72.0,70.0,78.0,76.0,60.0,71.0,74.0,78.0,60.0,70.0,60.0,76.0,68.0,62.0,68.0,64.0,5.0,13.0,14.0,8.0,13.0
54649,202828,251384,'2016-04-21 00:00:00',73.0,77.0,right,medium,medium,72.0,58.0,48.0,78.0,62.0,72.0,74.0,74.0,76.0,78.0,69.0,69.0,72.0,70.0,78.0,76.0,60.0,66.0,74.0,78.0,60.0,70.0,60.0,76.0,68.0,62.0,68.0,68.0,5.0,13.0,14.0,8.0,13.0
54650,202828,251384,'2016-04-14 00:00:00',73.0,77.0,right,medium,medium,72.0,58.0,48.0,78.0,62.0,72.0,74.0,74.0,76.0,78.0,69.0,69.0,72.0,70.0,78.0,76.0,60.0,66.0,74.0,78.0,66.0,70.0,60.0,76.0,68.0,62.0,68.0,68.0,5.0,13.0,14.0,8.0,13.0
54651,202828,251384,'2016-03-10 00:00:00',72.0,77.0,right,medium,medium,72.0,50.0,46.0,78.0,60.0,70.0,74.0,74.0,76.0,76.0,69.0,69.0,72.0,68.0,78.0,76.0,60.0,67.0,74.0,76.0,60.0,70.0,60.0,76.0,68.0,60.0,66.0,66.0,5.0,13.0,14.0,8.0,13.0
54652,202828,251384,'2016-02-04 00:00:00',72.0,77.0,right,medium,medium,72.0,50.0,46.0,78.0,60.0,70.0,74.0,74.0,76.0,76.0,72.0,72.0,72.0,68.0,78.0,76.0,60.0,67.0,74.0,76.0,60.0,70.0,60.0,76.0,68.0,60.0,66.0,66.0,5.0,13.0,14.0,8.0,13.0
54653,202828,251384,'2016-01-28 00:00:00',72.0,77.0,right,medium,medium,72.0,50.0,46.0,76.0,60.0,70.0,74.0,74.0,76.0,76.0,72.0,72.0,72.0,70.0,78.0,76.0,60.0,70.0,74.0,76.0,60.0,70.0,60.0,76.0,68.0,60.0,66.0,66.0,5.0,13.0,14.0,8.0,13.0
54654,202828,251384,'2015-10-09 00:00:00',72.0,78.0,right,medium,medium,72.0,48.0,46.0,76.0,60.0,69.0,75.0,74.0,75.0,75.0,76.0,76.0,73.0,71.0,79.0,75.0,66.0,77.0,71.0,76.0,58.0,69.0,59.0,73.0,68.0,59.0,67.0,67.0,5.0,13.0,14.0,8.0,13.0
54655,202828,251384,'2015-09-21 00:00:00',72.0,78.0,right,medium,medium,72.0,48.0,46.0,76.0,60.0,69.0,75.0,74.0,75.0,75.0,76.0,76.0,73.0,69.0,79.0,75.0,66.0,77.0,71.0,76.0,58.0,69.0,59.0,73.0,68.0,59.0,67.0,67.0,5.0,13.0,14.0,8.0,13.0
54656,202828,251384,'2015-07-03 00:00:00',70.0,76.0,right,medium,medium,58.0,47.0,47.0,75.0,59.0,65.0,69.0,73.0,74.0,72.0,66.0,65.0,69.0,68.0,62.0,74.0,66.0,76.0,68.0,75.0,57.0,66.0,58.0,72.0,67.0,36.0,59.0,51.0,4.0,12.0,13.0,7.0,12.0
54657,202828,251384,'2015-03-06 00:00:00',70.0,76.0,right,medium,medium,58.0,47.0,47.0,75.0,59.0,65.0,69.0,73.0,74.0,72.0,66.0,65.0,69.0,68.0,62.0,74.0,66.0,76.0,68.0,75.0,57.0,66.0,58.0,72.0,67.0,36.0,59.0,51.0,4.0,12.0,13.0,7.0,12.0
54658,202828,251384,'2014-10-17 00:00:00',69.0,75.0,right,medium,medium,65.0,47.0,59.0,72.0,59.0,65.0,69.0,73.0,73.0,70.0,63.0,65.0,69.0,69.0,62.0,74.0,66.0,70.0,74.0,77.0,65.0,63.0,55.0,73.0,67.0,51.0,61.0,61.0,4.0,12.0,13.0,7.0,12.0
54659,202828,251384,'2014-09-18 00:00:00',69.0,75.0,right,medium,medium,65.0,47.0,59.0,72.0,59.0,65.0,69.0,73.0,73.0,70.0,63.0,65.0,69.0,69.0,62.0,75.0,66.0,70.0,74.0,77.0,67.0,63.0,55.0,73.0,67.0,51.0,61.0,61.0,4.0,12.0,13.0,7.0,12.0
54660,202828,251384,'2014-07-18 00:00:00',69.0,81.0,right,medium,low,66.0,48.0,60.0,72.0,60.0,66.0,69.0,73.0,74.0,71.0,63.0,65.0,69.0,70.0,62.0,76.0,66.0,70.0,74.0,78.0,68.0,64.0,56.0,73.0,68.0,52.0,62.0,62.0,5.0,13.0,14.0,8.0,13.0
54661,202828,251384,'2014-05-16 00:00:00',69.0,81.0,right,medium,low,66.0,48.0,60.0,72.0,60.0,66.0,69.0,73.0,74.0,71.0,63.0,65.0,69.0,70.0,62.0,76.0,66.0,70.0,74.0,78.0,68.0,64.0,56.0,73.0,68.0,52.0,62.0,62.0,5.0,13.0,14.0,8.0,13.0
54662,202828,251384,'2014-01-31 00:00:00',69.0,81.0,right,medium,low,66.0,48.0,60.0,72.0,60.0,66.0,69.0,73.0,74.0,71.0,63.0,65.0,69.0,70.0,62.0,76.0,66.0,70.0,74.0,73.0,68.0,64.0,56.0,73.0,68.0,52.0,62.0,62.0,5.0,13.0,14.0,8.0,13.0
54663,202828,251384,'2014-01-24 00:00:00',69.0,81.0,right,medium,low,66.0,48.0,60.0,72.0,60.0,66.0,69.0,73.0,74.0,71.0,63.0,65.0,69.0,70.0,62.0,76.0,66.0,70.0,74.0,73.0,68.0,64.0,56.0,73.0,68.0,52.0,62.0,62.0,5.0,13.0,14.0,8.0,13.0
54664,202828,251384,'2013-12-13 00:00:00',69.0,81.0,right,medium,low,66.0,48.0,60.0,72.0,60.0,66.0,69.0,73.0,74.0,71.0,63.0,65.0,69.0,70.0,62.0,76.0,66.0,70.0,74.0,73.0,73.0,64.0,56.0,73.0,68.0,52.0,62.0,62.0,5.0,13.0,14.0,8.0,13.0
54665,202828,251384,'2013-11-08 00:00:00',69.0,81.0,right,medium,medium,66.0,48.0,60.0,72.0,60.0,66.0,69.0,73.0,74.0,71.0,63.0,65.0,69.0,70.0,62.0,76.0,66.0,75.0,74.0,73.0,73.0,64.0,56.0,73.0,68.0,52.0,62.0,62.0,5.0,13.0,14.0,8.0,13.0
54666,202828,251384,'2013-10-11 00:00:00',69.0,81.0,right,medium,medium,66.0,48.0,60.0,72.0,60.0,66.0,67.0,73.0,74.0,71.0,63.0,65.0,69.0,70.0,62.0,76.0,66.0,75.0,74.0,73.0,73.0,64.0,56.0,74.0,68.0,52.0,62.0,62.0,5.0,13.0,14.0,8.0,13.0
54667,202828,251384,'2013-09-20 00:00:00',69.0,81.0,right,medium,medium,66.0,48.0,60.0,72.0,60.0,66.0,67.0,73.0,74.0,71.0,63.0,65.0,69.0,70.0,62.0,76.0,66.0,75.0,74.0,73.0,73.0,64.0,56.0,74.0,68.0,52.0,62.0,62.0,5.0,13.0,14.0,8.0,13.0
54668,202828,251384,'2013-07-05 00:00:00',69.0,79.0,right,medium,medium,66.0,48.0,60.0,72.0,60.0,66.0,61.0,70.0,74.0,71.0,63.0,65.0,66.0,70.0,61.0,76.0,64.0,74.0,74.0,73.0,73.0,64.0,56.0,68.0,68.0,52.0,62.0,62.0,5.0,13.0,14.0,8.0,13.0
54669,202828,251384,'2013-04-12 00:00:00',69.0,79.0,right,medium,medium,66.0,48.0,60.0,72.0,60.0,66.0,61.0,70.0,74.0,71.0,63.0,65.0,66.0,70.0,61.0,76.0,64.0,74.0,74.0,73.0,73.0,64.0,56.0,68.0,68.0,52.0,62.0,62.0,5.0,13.0,14.0,8.0,13.0
54670,202828,251384,'2013-02-22 00:00:00',69.0,79.0,right,medium,medium,66.0,48.0,60.0,72.0,60.0,66.0,59.0,70.0,74.0,71.0,63.0,65.0,66.0,70.0,61.0,76.0,64.0,74.0,74.0,73.0,73.0,64.0,56.0,68.0,68.0,52.0,62.0,60.0,5.0,13.0,14.0,8.0,13.0
54671,202828,251384,'2013-02-15 00:00:00',69.0,79.0,right,medium,medium,66.0,48.0,60.0,72.0,60.0,66.0,59.0,70.0,74.0,71.0,63.0,65.0,66.0,70.0,61.0,76.0,64.0,74.0,74.0,73.0,73.0,64.0,56.0,68.0,68.0,52.0,62.0,60.0,5.0,13.0,14.0,8.0,13.0
54672,202828,251384,'2012-08-31 00:00:00',69.0,79.0,right,medium,medium,66.0,48.0,60.0,72.0,60.0,66.0,59.0,70.0,74.0,74.0,63.0,65.0,66.0,70.0,61.0,76.0,64.0,67.0,74.0,73.0,73.0,64.0,56.0,68.0,68.0,52.0,62.0,60.0,5.0,13.0,14.0,8.0,13.0
54673,202828,251384,'2011-08-30 00:00:00',69.0,79.0,right,medium,medium,66.0,48.0,60.0,72.0,60.0,66.0,59.0,70.0,74.0,74.0,63.0,65.0,66.0,70.0,61.0,76.0,64.0,67.0,71.0,73.0,73.0,64.0,56.0,68.0,68.0,52.0,62.0,60.0,5.0,13.0,14.0,8.0,13.0
54674,202828,251384,'2007-02-22 00:00:00',69.0,79.0,right,medium,medium,66.0,48.0,60.0,72.0,60.0,66.0,59.0,70.0,74.0,74.0,63.0,65.0,66.0,70.0,61.0,76.0,64.0,67.0,71.0,73.0,73.0,64.0,56.0,68.0,68.0,52.0,62.0,60.0,5.0,13.0,14.0,8.0,13.0
54675,187491,118508,'2016-05-05 00:00:00',76.0,78.0,right,high,medium,56.0,77.0,70.0,71.0,76.0,80.0,73.0,64.0,62.0,78.0,86.0,85.0,75.0,72.0,66.0,75.0,67.0,74.0,75.0,74.0,67.0,32.0,77.0,75.0,74.0,26.0,28.0,24.0,16.0,9.0,16.0,15.0,10.0
54676,187491,118508,'2016-04-21 00:00:00',75.0,77.0,right,high,medium,56.0,75.0,65.0,71.0,75.0,80.0,72.0,64.0,62.0,76.0,86.0,85.0,75.0,72.0,66.0,72.0,64.0,72.0,75.0,74.0,67.0,32.0,77.0,75.0,73.0,26.0,28.0,24.0,16.0,9.0,16.0,15.0,10.0
54677,187491,118508,'2016-04-14 00:00:00',74.0,76.0,right,high,medium,56.0,75.0,65.0,71.0,75.0,78.0,72.0,64.0,62.0,75.0,86.0,85.0,75.0,70.0,66.0,70.0,64.0,70.0,75.0,74.0,67.0,32.0,76.0,75.0,73.0,26.0,28.0,24.0,16.0,9.0,16.0,15.0,10.0
54678,187491,118508,'2016-03-24 00:00:00',74.0,76.0,right,high,medium,56.0,74.0,65.0,71.0,75.0,78.0,72.0,64.0,62.0,75.0,86.0,85.0,75.0,70.0,66.0,70.0,64.0,70.0,75.0,74.0,67.0,32.0,74.0,75.0,73.0,26.0,28.0,24.0,16.0,9.0,16.0,15.0,10.0
54679,187491,118508,'2016-02-11 00:00:00',74.0,76.0,right,high,medium,56.0,74.0,65.0,71.0,75.0,78.0,68.0,64.0,62.0,75.0,86.0,85.0,75.0,70.0,66.0,70.0,64.0,70.0,75.0,74.0,67.0,32.0,74.0,75.0,73.0,26.0,28.0,24.0,16.0,9.0,16.0,15.0,10.0
54680,187491,118508,'2016-01-21 00:00:00',74.0,77.0,right,high,medium,56.0,74.0,65.0,71.0,75.0,78.0,68.0,64.0,62.0,75.0,86.0,85.0,75.0,70.0,66.0,70.0,64.0,70.0,75.0,74.0,67.0,32.0,74.0,75.0,73.0,26.0,28.0,24.0,16.0,9.0,16.0,15.0,10.0
54681,187491,118508,'2016-01-14 00:00:00',74.0,77.0,right,high,medium,56.0,74.0,65.0,73.0,75.0,76.0,68.0,64.0,62.0,75.0,86.0,85.0,75.0,70.0,66.0,70.0,64.0,70.0,75.0,74.0,67.0,32.0,74.0,75.0,73.0,26.0,28.0,24.0,16.0,9.0,16.0,15.0,10.0
54682,187491,118508,'2016-01-07 00:00:00',74.0,77.0,right,medium,medium,56.0,74.0,65.0,73.0,75.0,76.0,68.0,64.0,62.0,75.0,86.0,85.0,75.0,70.0,66.0,70.0,64.0,70.0,75.0,74.0,67.0,32.0,74.0,72.0,73.0,26.0,28.0,24.0,16.0,9.0,16.0,15.0,10.0
54683,187491,118508,'2015-11-06 00:00:00',73.0,76.0,right,medium,medium,56.0,74.0,65.0,64.0,68.0,76.0,68.0,64.0,61.0,75.0,86.0,85.0,75.0,70.0,66.0,70.0,64.0,70.0,75.0,74.0,67.0,32.0,74.0,72.0,73.0,26.0,28.0,24.0,16.0,9.0,16.0,15.0,10.0
54684,187491,118508,'2015-09-21 00:00:00',73.0,77.0,right,medium,medium,56.0,76.0,65.0,64.0,68.0,76.0,50.0,64.0,61.0,75.0,86.0,85.0,75.0,70.0,66.0,70.0,64.0,70.0,75.0,69.0,67.0,32.0,74.0,64.0,71.0,26.0,28.0,24.0,16.0,9.0,16.0,15.0,10.0
54685,187491,118508,'2015-06-12 00:00:00',70.0,75.0,right,medium,low,55.0,70.0,57.0,63.0,67.0,70.0,49.0,63.0,60.0,74.0,77.0,77.0,70.0,69.0,66.0,69.0,64.0,70.0,71.0,68.0,66.0,31.0,73.0,63.0,70.0,25.0,25.0,25.0,15.0,8.0,15.0,14.0,9.0
54686,187491,118508,'2015-05-01 00:00:00',70.0,75.0,right,medium,low,55.0,70.0,57.0,63.0,67.0,70.0,49.0,63.0,60.0,74.0,77.0,77.0,70.0,69.0,66.0,69.0,64.0,70.0,71.0,68.0,66.0,31.0,73.0,63.0,70.0,25.0,25.0,25.0,15.0,8.0,15.0,14.0,9.0
54687,187491,118508,'2015-04-24 00:00:00',69.0,75.0,right,medium,low,55.0,70.0,57.0,63.0,67.0,70.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,69.0,66.0,69.0,64.0,70.0,71.0,68.0,66.0,31.0,73.0,63.0,70.0,25.0,25.0,25.0,15.0,8.0,15.0,14.0,9.0
54688,187491,118508,'2014-09-18 00:00:00',68.0,75.0,right,medium,low,55.0,65.0,57.0,63.0,67.0,63.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,69.0,63.0,69.0,64.0,70.0,71.0,68.0,66.0,22.0,73.0,63.0,74.0,25.0,25.0,25.0,15.0,8.0,15.0,14.0,9.0
54689,187491,118508,'2014-07-18 00:00:00',68.0,75.0,right,medium,low,55.0,65.0,57.0,63.0,67.0,63.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,69.0,49.0,69.0,64.0,70.0,71.0,68.0,66.0,22.0,73.0,63.0,74.0,25.0,25.0,25.0,15.0,8.0,15.0,14.0,9.0
54690,187491,118508,'2014-05-16 00:00:00',68.0,75.0,right,medium,low,55.0,65.0,57.0,63.0,67.0,63.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,69.0,49.0,69.0,64.0,70.0,71.0,68.0,66.0,22.0,73.0,63.0,74.0,25.0,25.0,25.0,15.0,8.0,15.0,14.0,9.0
54691,187491,118508,'2014-05-09 00:00:00',68.0,75.0,right,medium,low,55.0,65.0,57.0,63.0,67.0,63.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,69.0,49.0,69.0,64.0,70.0,71.0,68.0,66.0,22.0,73.0,63.0,74.0,25.0,25.0,25.0,15.0,8.0,15.0,14.0,9.0
54692,187491,118508,'2014-05-02 00:00:00',67.0,77.0,right,medium,low,55.0,62.0,57.0,63.0,67.0,63.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,69.0,49.0,69.0,64.0,70.0,71.0,68.0,66.0,22.0,73.0,63.0,74.0,25.0,25.0,25.0,15.0,8.0,15.0,14.0,9.0
54693,187491,118508,'2014-02-14 00:00:00',67.0,74.0,right,medium,low,55.0,62.0,57.0,63.0,67.0,63.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,69.0,49.0,69.0,64.0,70.0,71.0,68.0,66.0,22.0,73.0,63.0,74.0,25.0,25.0,25.0,15.0,8.0,15.0,14.0,9.0
54694,187491,118508,'2014-01-31 00:00:00',68.0,79.0,right,medium,low,55.0,67.0,57.0,67.0,67.0,63.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,67.0,49.0,72.0,64.0,70.0,71.0,70.0,66.0,22.0,68.0,63.0,74.0,25.0,25.0,25.0,15.0,8.0,15.0,14.0,9.0
54695,187491,118508,'2013-11-01 00:00:00',68.0,79.0,right,medium,low,55.0,67.0,57.0,67.0,67.0,63.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,67.0,49.0,72.0,64.0,70.0,71.0,70.0,66.0,22.0,68.0,63.0,74.0,25.0,25.0,25.0,15.0,8.0,15.0,14.0,9.0
54696,187491,118508,'2013-09-20 00:00:00',68.0,79.0,right,medium,low,55.0,67.0,57.0,67.0,67.0,63.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,67.0,49.0,72.0,64.0,70.0,71.0,70.0,66.0,22.0,68.0,63.0,74.0,25.0,25.0,25.0,15.0,8.0,15.0,14.0,9.0
54697,187491,118508,'2013-07-05 00:00:00',68.0,79.0,right,medium,low,55.0,67.0,57.0,67.0,67.0,63.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,67.0,49.0,72.0,64.0,70.0,71.0,70.0,66.0,22.0,68.0,63.0,74.0,12.0,11.0,13.0,15.0,8.0,15.0,14.0,9.0
54698,187491,118508,'2013-04-19 00:00:00',68.0,79.0,right,medium,low,55.0,67.0,57.0,67.0,67.0,63.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,67.0,49.0,72.0,64.0,70.0,71.0,70.0,66.0,22.0,68.0,63.0,74.0,12.0,11.0,13.0,15.0,8.0,15.0,14.0,9.0
54699,187491,118508,'2013-02-15 00:00:00',68.0,79.0,right,medium,low,55.0,67.0,57.0,67.0,67.0,63.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,67.0,49.0,72.0,64.0,70.0,71.0,70.0,66.0,22.0,68.0,63.0,74.0,12.0,11.0,13.0,15.0,8.0,15.0,14.0,9.0
54700,187491,118508,'2012-08-31 00:00:00',68.0,79.0,right,medium,low,55.0,67.0,57.0,67.0,67.0,63.0,49.0,63.0,60.0,74.0,74.0,73.0,70.0,67.0,49.0,72.0,64.0,70.0,71.0,70.0,66.0,22.0,68.0,63.0,74.0,12.0,11.0,13.0,15.0,8.0,15.0,14.0,9.0
54701,187491,118508,'2012-02-22 00:00:00',68.0,79.0,right,medium,medium,55.0,67.0,57.0,67.0,67.0,63.0,64.0,63.0,60.0,74.0,74.0,73.0,63.0,67.0,49.0,72.0,64.0,70.0,71.0,70.0,66.0,22.0,68.0,63.0,74.0,12.0,11.0,13.0,15.0,8.0,15.0,14.0,9.0
54702,187491,118508,'2011-08-30 00:00:00',68.0,73.0,right,medium,medium,55.0,67.0,57.0,67.0,67.0,63.0,64.0,63.0,60.0,74.0,74.0,73.0,70.0,67.0,49.0,72.0,64.0,69.0,71.0,70.0,66.0,22.0,68.0,63.0,74.0,12.0,11.0,13.0,15.0,8.0,15.0,14.0,9.0
54703,187491,118508,'2011-02-22 00:00:00',68.0,79.0,right,medium,medium,55.0,67.0,57.0,67.0,67.0,63.0,49.0,63.0,60.0,74.0,71.0,72.0,66.0,69.0,73.0,70.0,63.0,70.0,69.0,72.0,66.0,22.0,68.0,65.0,74.0,12.0,11.0,13.0,15.0,8.0,15.0,14.0,9.0
54704,187491,118508,'2010-08-30 00:00:00',70.0,79.0,right,medium,medium,51.0,69.0,64.0,67.0,67.0,63.0,49.0,65.0,53.0,75.0,71.0,72.0,66.0,71.0,73.0,75.0,63.0,70.0,69.0,76.0,66.0,22.0,68.0,65.0,74.0,12.0,11.0,13.0,15.0,8.0,15.0,14.0,9.0
54705,187491,118508,'2010-02-22 00:00:00',67.0,75.0,right,medium,medium,51.0,78.0,57.0,56.0,67.0,58.0,49.0,65.0,53.0,64.0,64.0,65.0,66.0,65.0,73.0,74.0,63.0,65.0,53.0,76.0,48.0,65.0,59.0,65.0,55.0,22.0,22.0,13.0,4.0,22.0,53.0,22.0,22.0
54706,187491,118508,'2009-08-30 00:00:00',63.0,74.0,right,medium,medium,50.0,74.0,56.0,55.0,67.0,57.0,49.0,54.0,52.0,60.0,61.0,64.0,66.0,60.0,73.0,66.0,63.0,64.0,52.0,63.0,47.0,64.0,53.0,65.0,54.0,22.0,22.0,13.0,4.0,22.0,52.0,22.0,22.0
54707,187491,118508,'2007-02-22 00:00:00',63.0,74.0,right,medium,medium,50.0,74.0,56.0,55.0,67.0,57.0,49.0,54.0,52.0,60.0,61.0,64.0,66.0,60.0,73.0,66.0,63.0,64.0,52.0,63.0,47.0,64.0,53.0,65.0,54.0,22.0,22.0,13.0,4.0,22.0,52.0,22.0,22.0
54708,226114,601304,'2016-03-24 00:00:00',58.0,66.0,right,medium,low,27.0,56.0,44.0,45.0,50.0,62.0,39.0,37.0,30.0,58.0,68.0,74.0,62.0,49.0,29.0,73.0,33.0,32.0,70.0,58.0,50.0,28.0,55.0,36.0,51.0,15.0,19.0,13.0,12.0,8.0,11.0,13.0,7.0
54709,226114,601304,'2016-01-28 00:00:00',59.0,67.0,right,medium,low,27.0,56.0,44.0,45.0,50.0,62.0,39.0,37.0,30.0,58.0,78.0,84.0,62.0,49.0,29.0,73.0,33.0,51.0,70.0,58.0,50.0,28.0,55.0,36.0,51.0,15.0,19.0,13.0,12.0,8.0,11.0,13.0,7.0
54710,226114,601304,'2015-12-10 00:00:00',59.0,67.0,right,medium,low,27.0,56.0,44.0,45.0,50.0,62.0,39.0,37.0,30.0,58.0,78.0,84.0,62.0,49.0,29.0,73.0,33.0,51.0,70.0,58.0,50.0,28.0,55.0,36.0,51.0,15.0,19.0,13.0,12.0,8.0,11.0,13.0,7.0
54711,226114,601304,'2015-11-12 00:00:00',59.0,67.0,right,medium,medium,27.0,56.0,44.0,45.0,50.0,62.0,39.0,37.0,30.0,58.0,78.0,84.0,62.0,49.0,29.0,73.0,33.0,51.0,70.0,58.0,50.0,28.0,55.0,36.0,51.0,15.0,19.0,13.0,12.0,8.0,11.0,13.0,7.0
54712,226114,601304,'2015-09-21 00:00:00',59.0,67.0,right,medium,medium,27.0,56.0,44.0,45.0,50.0,62.0,39.0,37.0,30.0,58.0,78.0,84.0,62.0,49.0,29.0,73.0,33.0,51.0,70.0,58.0,50.0,28.0,55.0,36.0,51.0,15.0,19.0,13.0,12.0,8.0,11.0,13.0,7.0
54713,226114,601304,'2015-03-06 00:00:00',57.0,67.0,right,medium,medium,26.0,55.0,43.0,44.0,49.0,61.0,38.0,36.0,29.0,57.0,66.0,68.0,62.0,48.0,34.0,72.0,33.0,51.0,69.0,57.0,49.0,27.0,54.0,35.0,50.0,25.0,25.0,25.0,11.0,7.0,10.0,12.0,6.0
54714,226114,601304,'2014-11-28 00:00:00',57.0,74.0,right,medium,medium,26.0,55.0,43.0,44.0,49.0,61.0,38.0,36.0,29.0,57.0,66.0,68.0,62.0,48.0,34.0,72.0,33.0,51.0,69.0,57.0,49.0,27.0,54.0,35.0,50.0,25.0,25.0,25.0,11.0,7.0,10.0,12.0,6.0
54715,226114,601304,'2007-02-22 00:00:00',57.0,74.0,right,medium,medium,26.0,55.0,43.0,44.0,49.0,61.0,38.0,36.0,29.0,57.0,66.0,68.0,62.0,48.0,34.0,72.0,33.0,51.0,69.0,57.0,49.0,27.0,54.0,35.0,50.0,25.0,25.0,25.0,11.0,7.0,10.0,12.0,6.0
54716,201387,213744,'2012-02-22 00:00:00',63.0,78.0,right,low,high,38.0,15.0,54.0,53.0,24.0,19.0,23.0,31.0,50.0,45.0,56.0,61.0,54.0,62.0,59.0,57.0,80.0,65.0,82.0,24.0,67.0,64.0,27.0,37.0,29.0,64.0,64.0,59.0,13.0,14.0,9.0,10.0,13.0
54717,201387,213744,'2011-08-30 00:00:00',65.0,80.0,right,low,high,40.0,17.0,56.0,55.0,26.0,21.0,25.0,33.0,52.0,47.0,58.0,63.0,56.0,64.0,44.0,59.0,77.0,52.0,78.0,26.0,69.0,68.0,29.0,39.0,31.0,71.0,66.0,61.0,13.0,14.0,9.0,10.0,13.0
54718,201387,213744,'2011-02-22 00:00:00',67.0,75.0,right,low,high,50.0,17.0,50.0,60.0,26.0,21.0,45.0,33.0,48.0,42.0,70.0,70.0,62.0,65.0,71.0,39.0,72.0,65.0,78.0,26.0,70.0,72.0,29.0,39.0,31.0,67.0,74.0,65.0,13.0,14.0,9.0,10.0,13.0
54719,201387,213744,'2007-02-22 00:00:00',67.0,75.0,right,low,high,50.0,17.0,50.0,60.0,26.0,21.0,45.0,33.0,48.0,42.0,70.0,70.0,62.0,65.0,71.0,39.0,72.0,65.0,78.0,26.0,70.0,72.0,29.0,39.0,31.0,67.0,74.0,65.0,13.0,14.0,9.0,10.0,13.0
54720,201995,230190,'2016-05-05 00:00:00',79.0,84.0,right,medium,low,73.0,71.0,44.0,75.0,61.0,87.0,71.0,69.0,69.0,86.0,93.0,91.0,91.0,67.0,88.0,82.0,49.0,77.0,55.0,84.0,31.0,26.0,68.0,70.0,53.0,24.0,34.0,32.0,12.0,10.0,9.0,5.0,7.0
54721,201995,230190,'2016-04-21 00:00:00',79.0,84.0,right,medium,low,73.0,71.0,44.0,75.0,61.0,87.0,71.0,69.0,69.0,86.0,93.0,91.0,91.0,67.0,88.0,83.0,49.0,77.0,55.0,84.0,31.0,26.0,68.0,70.0,55.0,24.0,34.0,32.0,12.0,10.0,9.0,5.0,7.0
54722,201995,230190,'2016-03-24 00:00:00',79.0,84.0,right,medium,low,73.0,71.0,44.0,75.0,61.0,87.0,76.0,75.0,73.0,86.0,93.0,91.0,91.0,67.0,88.0,83.0,49.0,77.0,55.0,84.0,31.0,26.0,68.0,70.0,55.0,24.0,34.0,32.0,12.0,10.0,9.0,5.0,7.0
54723,201995,230190,'2016-01-14 00:00:00',79.0,85.0,right,medium,low,73.0,71.0,44.0,75.0,61.0,87.0,76.0,75.0,73.0,86.0,93.0,91.0,91.0,67.0,88.0,83.0,49.0,77.0,55.0,84.0,31.0,26.0,68.0,70.0,55.0,24.0,34.0,32.0,12.0,10.0,9.0,5.0,7.0
54724,201995,230190,'2016-01-07 00:00:00',79.0,87.0,left,high,low,73.0,71.0,44.0,76.0,61.0,87.0,76.0,75.0,73.0,83.0,93.0,91.0,91.0,67.0,88.0,83.0,49.0,77.0,55.0,84.0,31.0,26.0,70.0,70.0,55.0,30.0,34.0,32.0,12.0,10.0,9.0,5.0,7.0
54725,201995,230190,'2015-11-26 00:00:00',79.0,87.0,right,high,low,73.0,71.0,44.0,76.0,61.0,87.0,76.0,75.0,73.0,83.0,93.0,91.0,91.0,67.0,88.0,83.0,49.0,77.0,55.0,84.0,31.0,26.0,70.0,70.0,55.0,30.0,34.0,32.0,12.0,10.0,9.0,5.0,7.0
54726,201995,230190,'2015-10-09 00:00:00',79.0,87.0,right,high,low,73.0,71.0,44.0,76.0,61.0,87.0,76.0,75.0,73.0,83.0,93.0,91.0,91.0,67.0,88.0,83.0,49.0,77.0,55.0,84.0,31.0,26.0,70.0,70.0,55.0,30.0,34.0,32.0,12.0,10.0,9.0,5.0,7.0
54727,201995,230190,'2015-09-21 00:00:00',79.0,87.0,right,high,low,73.0,71.0,44.0,76.0,61.0,87.0,76.0,75.0,73.0,83.0,93.0,91.0,91.0,67.0,88.0,83.0,49.0,77.0,56.0,84.0,31.0,26.0,70.0,70.0,55.0,30.0,34.0,32.0,12.0,10.0,9.0,5.0,7.0
54728,201995,230190,'2015-04-17 00:00:00',78.0,87.0,right,high,low,72.0,65.0,43.0,75.0,60.0,86.0,75.0,74.0,67.0,82.0,93.0,91.0,84.0,66.0,82.0,82.0,49.0,70.0,55.0,83.0,30.0,25.0,69.0,69.0,54.0,21.0,21.0,21.0,11.0,9.0,8.0,4.0,6.0
54729,201995,230190,'2015-03-13 00:00:00',78.0,87.0,right,high,low,72.0,65.0,43.0,75.0,60.0,86.0,75.0,74.0,67.0,82.0,93.0,91.0,84.0,66.0,82.0,82.0,49.0,70.0,55.0,83.0,30.0,25.0,69.0,69.0,54.0,21.0,21.0,21.0,11.0,9.0,8.0,4.0,6.0
54730,201995,230190,'2015-02-27 00:00:00',77.0,87.0,right,high,low,69.0,65.0,43.0,75.0,60.0,84.0,75.0,74.0,67.0,80.0,93.0,91.0,84.0,66.0,82.0,79.0,49.0,70.0,55.0,80.0,30.0,25.0,69.0,69.0,54.0,21.0,21.0,21.0,11.0,9.0,8.0,4.0,6.0
54731,201995,230190,'2015-01-23 00:00:00',77.0,88.0,right,high,low,69.0,65.0,43.0,75.0,60.0,84.0,75.0,74.0,67.0,80.0,93.0,91.0,84.0,66.0,82.0,79.0,49.0,70.0,55.0,80.0,30.0,25.0,69.0,69.0,54.0,21.0,21.0,21.0,11.0,9.0,8.0,4.0,6.0
54732,201995,230190,'2015-01-16 00:00:00',75.0,86.0,right,high,low,69.0,62.0,43.0,75.0,51.0,82.0,75.0,74.0,67.0,80.0,89.0,87.0,84.0,64.0,77.0,78.0,49.0,69.0,55.0,76.0,30.0,25.0,66.0,67.0,54.0,21.0,21.0,21.0,11.0,9.0,8.0,4.0,6.0
54733,201995,230190,'2015-01-09 00:00:00',75.0,86.0,right,high,low,69.0,62.0,43.0,75.0,51.0,82.0,75.0,74.0,67.0,80.0,89.0,87.0,84.0,64.0,77.0,78.0,49.0,69.0,55.0,76.0,30.0,25.0,66.0,67.0,54.0,21.0,21.0,21.0,11.0,9.0,8.0,4.0,6.0
54734,201995,230190,'2014-12-19 00:00:00',74.0,83.0,right,high,low,69.0,56.0,43.0,75.0,51.0,82.0,75.0,74.0,67.0,80.0,87.0,84.0,84.0,64.0,77.0,78.0,49.0,69.0,55.0,76.0,30.0,25.0,61.0,67.0,54.0,21.0,21.0,21.0,11.0,9.0,8.0,4.0,6.0
54735,201995,230190,'2014-12-12 00:00:00',74.0,81.0,right,high,low,69.0,56.0,43.0,75.0,51.0,79.0,75.0,74.0,67.0,79.0,87.0,84.0,84.0,64.0,77.0,74.0,49.0,62.0,48.0,73.0,30.0,25.0,61.0,67.0,54.0,21.0,21.0,21.0,11.0,9.0,8.0,4.0,6.0
54736,201995,230190,'2014-09-18 00:00:00',73.0,81.0,right,high,low,69.0,56.0,43.0,75.0,51.0,79.0,75.0,74.0,67.0,79.0,84.0,80.0,84.0,64.0,77.0,74.0,49.0,62.0,48.0,73.0,30.0,25.0,61.0,67.0,54.0,21.0,21.0,21.0,11.0,9.0,8.0,4.0,6.0
54737,201995,230190,'2014-05-02 00:00:00',74.0,82.0,right,high,low,72.0,57.0,44.0,76.0,52.0,77.0,76.0,75.0,68.0,77.0,83.0,79.0,84.0,65.0,77.0,75.0,49.0,62.0,48.0,73.0,31.0,26.0,65.0,70.0,55.0,22.0,22.0,22.0,12.0,10.0,9.0,5.0,7.0
54738,201995,230190,'2013-11-01 00:00:00',72.0,82.0,right,medium,medium,72.0,57.0,44.0,76.0,52.0,77.0,76.0,75.0,68.0,77.0,81.0,78.0,84.0,65.0,77.0,75.0,49.0,62.0,48.0,73.0,31.0,26.0,65.0,70.0,55.0,22.0,22.0,22.0,12.0,10.0,9.0,5.0,7.0
54739,201995,230190,'2013-10-18 00:00:00',72.0,82.0,right,medium,medium,72.0,57.0,44.0,76.0,52.0,77.0,76.0,75.0,68.0,77.0,81.0,78.0,84.0,65.0,77.0,75.0,49.0,62.0,45.0,73.0,31.0,26.0,65.0,70.0,55.0,22.0,22.0,22.0,12.0,10.0,9.0,5.0,7.0
54740,201995,230190,'2013-09-20 00:00:00',72.0,82.0,right,medium,medium,72.0,57.0,44.0,76.0,52.0,77.0,76.0,75.0,68.0,77.0,81.0,78.0,84.0,65.0,77.0,75.0,49.0,62.0,45.0,73.0,31.0,26.0,65.0,70.0,55.0,22.0,22.0,22.0,12.0,10.0,9.0,5.0,7.0
54741,201995,230190,'2013-06-07 00:00:00',72.0,84.0,right,medium,medium,70.0,58.0,44.0,72.0,52.0,80.0,76.0,75.0,69.0,76.0,83.0,78.0,84.0,66.0,77.0,75.0,49.0,60.0,42.0,72.0,39.0,27.0,65.0,70.0,58.0,19.0,22.0,25.0,12.0,10.0,9.0,5.0,7.0
54742,201995,230190,'2013-02-15 00:00:00',72.0,84.0,right,medium,medium,70.0,58.0,44.0,72.0,52.0,80.0,76.0,75.0,69.0,76.0,83.0,78.0,84.0,66.0,77.0,75.0,49.0,60.0,42.0,72.0,39.0,27.0,65.0,70.0,58.0,19.0,22.0,25.0,12.0,10.0,9.0,5.0,7.0
54743,201995,230190,'2012-08-31 00:00:00',70.0,84.0,right,medium,medium,70.0,58.0,44.0,70.0,52.0,80.0,76.0,75.0,63.0,76.0,83.0,78.0,84.0,60.0,77.0,75.0,49.0,57.0,42.0,72.0,39.0,27.0,61.0,66.0,58.0,19.0,22.0,25.0,12.0,10.0,9.0,5.0,7.0
54744,201995,230190,'2011-08-30 00:00:00',70.0,77.0,right,medium,medium,50.0,56.0,44.0,69.0,52.0,79.0,73.0,68.0,62.0,75.0,75.0,74.0,74.0,71.0,72.0,70.0,58.0,50.0,42.0,71.0,39.0,27.0,64.0,68.0,58.0,19.0,22.0,25.0,12.0,10.0,9.0,5.0,7.0
54745,201995,230190,'2011-02-22 00:00:00',69.0,82.0,right,medium,medium,50.0,56.0,44.0,69.0,52.0,79.0,73.0,68.0,62.0,75.0,79.0,77.0,80.0,71.0,53.0,70.0,55.0,51.0,47.0,71.0,39.0,27.0,64.0,68.0,58.0,19.0,22.0,25.0,12.0,10.0,9.0,5.0,7.0
54746,201995,230190,'2007-02-22 00:00:00',69.0,82.0,right,medium,medium,50.0,56.0,44.0,69.0,52.0,79.0,73.0,68.0,62.0,75.0,79.0,77.0,80.0,71.0,53.0,70.0,55.0,51.0,47.0,71.0,39.0,27.0,64.0,68.0,58.0,19.0,22.0,25.0,12.0,10.0,9.0,5.0,7.0
54747,232129,717248,'2016-04-21 00:00:00',64.0,70.0,left,medium,low,62.0,56.0,57.0,58.0,58.0,70.0,49.0,33.0,35.0,70.0,66.0,68.0,68.0,62.0,65.0,63.0,60.0,53.0,66.0,59.0,26.0,18.0,60.0,56.0,60.0,16.0,20.0,13.0,14.0,13.0,11.0,13.0,8.0
54748,232129,717248,'2016-03-10 00:00:00',64.0,70.0,right,medium,low,62.0,56.0,57.0,58.0,58.0,70.0,49.0,33.0,35.0,70.0,66.0,68.0,68.0,62.0,65.0,63.0,60.0,53.0,66.0,59.0,26.0,18.0,60.0,56.0,60.0,16.0,20.0,13.0,14.0,13.0,11.0,13.0,8.0
54749,232129,717248,'2016-01-21 00:00:00',64.0,71.0,right,medium,low,62.0,56.0,57.0,58.0,58.0,70.0,49.0,33.0,35.0,70.0,66.0,68.0,68.0,62.0,65.0,63.0,60.0,53.0,66.0,59.0,26.0,18.0,60.0,56.0,60.0,16.0,20.0,13.0,14.0,13.0,11.0,13.0,8.0
54750,232129,717248,'2016-01-14 00:00:00',64.0,71.0,right,medium,low,62.0,56.0,57.0,58.0,58.0,70.0,49.0,33.0,35.0,70.0,66.0,68.0,68.0,62.0,65.0,63.0,60.0,53.0,66.0,59.0,26.0,18.0,60.0,56.0,60.0,16.0,20.0,13.0,14.0,13.0,11.0,13.0,8.0
54751,232129,717248,'2007-02-22 00:00:00',64.0,71.0,right,medium,low,62.0,56.0,57.0,58.0,58.0,70.0,49.0,33.0,35.0,70.0,66.0,68.0,68.0,62.0,65.0,63.0,60.0,53.0,66.0,59.0,26.0,18.0,60.0,56.0,60.0,16.0,20.0,13.0,14.0,13.0,11.0,13.0,8.0
54752,175254,41622,'2016-03-17 00:00:00',78.0,79.0,left,medium,medium,59.0,79.0,76.0,70.0,75.0,73.0,66.0,68.0,53.0,77.0,73.0,76.0,61.0,78.0,68.0,84.0,75.0,64.0,92.0,69.0,81.0,43.0,82.0,61.0,73.0,42.0,44.0,47.0,7.0,13.0,7.0,8.0,10.0
54753,175254,41622,'2015-11-06 00:00:00',78.0,79.0,left,medium,medium,59.0,79.0,76.0,70.0,75.0,73.0,66.0,68.0,53.0,77.0,73.0,76.0,61.0,78.0,68.0,84.0,75.0,64.0,92.0,69.0,81.0,43.0,82.0,61.0,73.0,42.0,44.0,47.0,7.0,13.0,7.0,8.0,10.0
54754,175254,41622,'2015-09-21 00:00:00',78.0,80.0,left,medium,medium,59.0,79.0,76.0,70.0,75.0,73.0,66.0,68.0,53.0,77.0,73.0,76.0,61.0,78.0,68.0,84.0,75.0,64.0,92.0,69.0,81.0,43.0,82.0,61.0,73.0,42.0,44.0,47.0,7.0,13.0,7.0,8.0,10.0
54755,175254,41622,'2015-01-30 00:00:00',76.0,81.0,left,medium,medium,58.0,78.0,71.0,67.0,73.0,73.0,65.0,67.0,52.0,74.0,74.0,76.0,68.0,72.0,68.0,80.0,75.0,71.0,93.0,68.0,80.0,42.0,80.0,60.0,72.0,41.0,43.0,46.0,6.0,12.0,6.0,7.0,9.0
54756,175254,41622,'2014-09-18 00:00:00',75.0,80.0,left,medium,medium,58.0,78.0,71.0,73.0,72.0,69.0,61.0,67.0,52.0,71.0,68.0,78.0,63.0,72.0,56.0,84.0,73.0,71.0,93.0,66.0,81.0,27.0,80.0,68.0,70.0,36.0,43.0,35.0,6.0,12.0,6.0,7.0,9.0
54757,175254,41622,'2014-04-18 00:00:00',75.0,80.0,left,medium,medium,58.0,78.0,71.0,71.0,72.0,69.0,61.0,67.0,52.0,71.0,69.0,79.0,63.0,72.0,58.0,84.0,74.0,72.0,93.0,66.0,81.0,27.0,80.0,68.0,70.0,36.0,43.0,35.0,6.0,12.0,6.0,7.0,9.0
54758,175254,41622,'2014-01-24 00:00:00',75.0,80.0,left,medium,medium,58.0,78.0,71.0,71.0,72.0,69.0,61.0,67.0,52.0,71.0,69.0,79.0,63.0,72.0,58.0,84.0,74.0,72.0,93.0,66.0,81.0,27.0,80.0,68.0,70.0,36.0,43.0,35.0,6.0,12.0,6.0,7.0,9.0
54759,175254,41622,'2013-09-20 00:00:00',75.0,80.0,left,medium,medium,58.0,78.0,71.0,71.0,72.0,69.0,61.0,67.0,52.0,71.0,69.0,79.0,63.0,72.0,58.0,84.0,74.0,72.0,93.0,66.0,81.0,27.0,80.0,68.0,70.0,36.0,43.0,35.0,6.0,12.0,6.0,7.0,9.0
54760,175254,41622,'2013-02-15 00:00:00',76.0,80.0,left,medium,medium,58.0,80.0,68.0,67.0,72.0,68.0,61.0,67.0,52.0,72.0,69.0,78.0,63.0,73.0,58.0,86.0,74.0,72.0,93.0,67.0,81.0,27.0,82.0,65.0,69.0,36.0,43.0,35.0,6.0,12.0,6.0,7.0,9.0
54761,175254,41622,'2012-08-31 00:00:00',76.0,80.0,left,medium,medium,58.0,80.0,68.0,67.0,72.0,68.0,61.0,67.0,52.0,72.0,69.0,78.0,63.0,73.0,58.0,86.0,74.0,72.0,93.0,67.0,81.0,27.0,82.0,65.0,69.0,36.0,43.0,35.0,6.0,12.0,6.0,7.0,9.0
54762,175254,41622,'2012-02-22 00:00:00',77.0,82.0,left,medium,medium,58.0,81.0,68.0,67.0,74.0,71.0,61.0,67.0,52.0,74.0,69.0,78.0,63.0,77.0,58.0,87.0,74.0,72.0,93.0,68.0,81.0,27.0,82.0,69.0,74.0,36.0,43.0,35.0,6.0,12.0,6.0,7.0,9.0
54763,175254,41622,'2011-08-30 00:00:00',77.0,82.0,left,medium,medium,58.0,81.0,68.0,67.0,74.0,71.0,61.0,67.0,52.0,74.0,69.0,78.0,63.0,77.0,58.0,87.0,74.0,72.0,93.0,68.0,81.0,27.0,82.0,69.0,69.0,36.0,43.0,35.0,6.0,12.0,6.0,7.0,9.0
54764,175254,41622,'2011-02-22 00:00:00',75.0,81.0,left,medium,medium,58.0,80.0,66.0,67.0,69.0,73.0,61.0,67.0,52.0,74.0,74.0,81.0,72.0,69.0,83.0,85.0,75.0,72.0,91.0,68.0,77.0,27.0,76.0,69.0,69.0,36.0,43.0,35.0,6.0,12.0,6.0,7.0,9.0
54765,175254,41622,'2010-08-30 00:00:00',73.0,81.0,left,medium,medium,58.0,73.0,66.0,67.0,69.0,73.0,61.0,68.0,52.0,74.0,74.0,81.0,72.0,69.0,83.0,82.0,75.0,72.0,89.0,68.0,77.0,27.0,71.0,69.0,69.0,36.0,38.0,35.0,6.0,12.0,6.0,7.0,9.0
54766,175254,41622,'2010-02-22 00:00:00',73.0,81.0,right,medium,medium,67.0,73.0,66.0,69.0,69.0,78.0,61.0,68.0,62.0,76.0,79.0,78.0,72.0,69.0,83.0,72.0,75.0,74.0,84.0,68.0,63.0,68.0,72.0,69.0,71.0,36.0,38.0,35.0,9.0,23.0,62.0,23.0,23.0
54767,175254,41622,'2009-08-30 00:00:00',74.0,82.0,right,medium,medium,64.0,74.0,66.0,69.0,69.0,81.0,61.0,59.0,58.0,76.0,79.0,78.0,72.0,72.0,83.0,75.0,75.0,69.0,78.0,68.0,65.0,64.0,68.0,69.0,69.0,34.0,43.0,35.0,9.0,23.0,58.0,23.0,23.0
54768,175254,41622,'2009-02-22 00:00:00',72.0,82.0,right,medium,medium,64.0,71.0,65.0,60.0,69.0,84.0,61.0,57.0,48.0,76.0,79.0,78.0,72.0,69.0,83.0,74.0,75.0,65.0,78.0,59.0,65.0,55.0,63.0,69.0,67.0,34.0,43.0,35.0,9.0,23.0,48.0,23.0,23.0
54769,175254,41622,'2008-08-30 00:00:00',73.0,82.0,right,medium,medium,64.0,71.0,65.0,63.0,69.0,84.0,61.0,57.0,48.0,77.0,81.0,78.0,72.0,69.0,83.0,74.0,75.0,65.0,80.0,59.0,65.0,55.0,63.0,69.0,67.0,34.0,53.0,35.0,9.0,23.0,48.0,23.0,23.0
54770,175254,41622,'2008-02-22 00:00:00',66.0,82.0,left,medium,medium,54.0,58.0,55.0,63.0,69.0,82.0,61.0,57.0,46.0,75.0,69.0,72.0,72.0,64.0,83.0,62.0,75.0,57.0,70.0,49.0,62.0,50.0,54.0,69.0,59.0,34.0,40.0,35.0,9.0,23.0,46.0,23.0,23.0
54771,175254,41622,'2007-08-30 00:00:00',66.0,82.0,left,medium,medium,54.0,58.0,55.0,63.0,69.0,82.0,61.0,57.0,46.0,75.0,69.0,72.0,72.0,64.0,83.0,62.0,75.0,57.0,70.0,49.0,62.0,50.0,54.0,69.0,59.0,34.0,40.0,35.0,9.0,23.0,46.0,23.0,23.0
54772,175254,41622,'2007-02-22 00:00:00',56.0,69.0,right,medium,medium,47.0,47.0,50.0,56.0,69.0,58.0,61.0,53.0,46.0,62.0,59.0,62.0,72.0,55.0,83.0,62.0,75.0,45.0,54.0,49.0,57.0,50.0,54.0,69.0,53.0,34.0,40.0,35.0,9.0,8.0,46.0,7.0,8.0
54773,175254,41622,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
54774,225346,315459,'2015-11-26 00:00:00',73.0,79.0,right,high,high,69.0,70.0,49.0,72.0,72.0,76.0,71.0,75.0,65.0,74.0,84.0,80.0,73.0,71.0,69.0,84.0,74.0,78.0,65.0,69.0,63.0,44.0,70.0,68.0,65.0,39.0,32.0,35.0,15.0,14.0,10.0,10.0,10.0
54775,225346,315459,'2015-11-12 00:00:00',74.0,80.0,right,high,high,69.0,70.0,49.0,72.0,72.0,76.0,71.0,75.0,65.0,74.0,85.0,80.0,73.0,72.0,69.0,84.0,74.0,81.0,65.0,69.0,63.0,44.0,70.0,72.0,65.0,39.0,32.0,35.0,15.0,14.0,10.0,10.0,10.0
54776,225346,315459,'2015-10-30 00:00:00',74.0,80.0,right,high,high,69.0,70.0,49.0,72.0,72.0,76.0,71.0,75.0,65.0,74.0,85.0,80.0,73.0,72.0,69.0,84.0,74.0,81.0,65.0,69.0,63.0,44.0,70.0,72.0,65.0,39.0,32.0,35.0,15.0,14.0,10.0,10.0,10.0
54777,225346,315459,'2015-09-21 00:00:00',74.0,80.0,right,high,high,69.0,70.0,49.0,72.0,72.0,76.0,71.0,75.0,65.0,74.0,85.0,80.0,73.0,72.0,69.0,84.0,74.0,81.0,65.0,69.0,63.0,44.0,70.0,72.0,65.0,39.0,32.0,35.0,15.0,14.0,10.0,10.0,10.0
54778,225346,315459,'2015-04-10 00:00:00',72.0,80.0,right,high,high,66.0,69.0,48.0,70.0,71.0,74.0,70.0,74.0,64.0,71.0,85.0,80.0,73.0,70.0,69.0,83.0,72.0,81.0,65.0,68.0,62.0,43.0,69.0,70.0,64.0,38.0,31.0,34.0,14.0,13.0,9.0,9.0,9.0
54779,225346,315459,'2015-02-27 00:00:00',70.0,78.0,right,high,high,65.0,67.0,48.0,69.0,71.0,71.0,70.0,74.0,64.0,68.0,85.0,78.0,73.0,68.0,69.0,83.0,72.0,81.0,65.0,66.0,62.0,43.0,69.0,69.0,64.0,38.0,31.0,34.0,14.0,13.0,9.0,9.0,9.0
54780,225346,315459,'2015-02-20 00:00:00',70.0,78.0,right,high,high,65.0,67.0,48.0,69.0,71.0,71.0,70.0,74.0,64.0,68.0,85.0,78.0,73.0,68.0,69.0,83.0,72.0,81.0,65.0,66.0,62.0,43.0,69.0,69.0,64.0,38.0,31.0,34.0,14.0,13.0,9.0,9.0,9.0
54781,225346,315459,'2015-01-16 00:00:00',70.0,78.0,right,high,high,65.0,67.0,48.0,69.0,62.0,71.0,70.0,74.0,64.0,68.0,85.0,78.0,73.0,68.0,69.0,81.0,72.0,81.0,65.0,66.0,62.0,43.0,69.0,69.0,64.0,38.0,31.0,34.0,14.0,13.0,9.0,9.0,9.0
54782,225346,315459,'2014-10-31 00:00:00',70.0,78.0,right,high,high,65.0,67.0,48.0,69.0,62.0,71.0,70.0,74.0,64.0,68.0,85.0,78.0,73.0,68.0,69.0,81.0,72.0,81.0,65.0,66.0,62.0,43.0,69.0,69.0,64.0,38.0,31.0,34.0,14.0,13.0,9.0,9.0,9.0
54783,225346,315459,'2014-10-24 00:00:00',68.0,74.0,right,medium,medium,62.0,67.0,48.0,65.0,62.0,71.0,70.0,74.0,59.0,68.0,78.0,76.0,73.0,68.0,69.0,81.0,53.0,61.0,60.0,63.0,42.0,23.0,69.0,67.0,64.0,21.0,21.0,24.0,14.0,13.0,9.0,9.0,9.0
54784,225346,315459,'2014-09-18 00:00:00',68.0,74.0,right,medium,medium,62.0,67.0,48.0,65.0,62.0,71.0,70.0,74.0,59.0,68.0,78.0,76.0,73.0,68.0,69.0,81.0,53.0,61.0,60.0,63.0,42.0,23.0,69.0,67.0,64.0,21.0,21.0,24.0,14.0,13.0,9.0,9.0,9.0
54785,225346,315459,'2007-02-22 00:00:00',68.0,74.0,right,medium,medium,62.0,67.0,48.0,65.0,62.0,71.0,70.0,74.0,59.0,68.0,78.0,76.0,73.0,68.0,69.0,81.0,53.0,61.0,60.0,63.0,42.0,23.0,69.0,67.0,64.0,21.0,21.0,24.0,14.0,13.0,9.0,9.0,9.0
54786,203796,188533,'2016-03-03 00:00:00',73.0,76.0,left,medium,medium,70.0,66.0,51.0,76.0,70.0,72.0,79.0,72.0,75.0,79.0,71.0,69.0,77.0,74.0,83.0,73.0,52.0,75.0,48.0,69.0,68.0,69.0,70.0,70.0,70.0,55.0,65.0,46.0,11.0,6.0,8.0,13.0,14.0
54787,203796,188533,'2015-12-03 00:00:00',73.0,77.0,left,medium,medium,70.0,66.0,51.0,76.0,70.0,72.0,79.0,72.0,75.0,79.0,71.0,69.0,77.0,74.0,83.0,73.0,52.0,75.0,48.0,69.0,68.0,69.0,70.0,70.0,70.0,55.0,65.0,46.0,11.0,6.0,8.0,13.0,14.0
54788,203796,188533,'2015-11-26 00:00:00',73.0,77.0,left,medium,medium,70.0,66.0,51.0,76.0,70.0,72.0,79.0,72.0,75.0,79.0,71.0,69.0,77.0,74.0,83.0,73.0,52.0,75.0,48.0,69.0,68.0,69.0,70.0,70.0,70.0,55.0,65.0,46.0,11.0,6.0,8.0,13.0,14.0
54789,203796,188533,'2015-11-06 00:00:00',74.0,78.0,left,medium,medium,74.0,66.0,51.0,77.0,70.0,75.0,79.0,72.0,75.0,79.0,71.0,69.0,77.0,77.0,83.0,73.0,52.0,75.0,48.0,69.0,70.0,69.0,72.0,73.0,70.0,55.0,65.0,46.0,11.0,6.0,8.0,13.0,14.0
54790,203796,188533,'2015-09-21 00:00:00',75.0,79.0,left,medium,medium,78.0,66.0,51.0,79.0,71.0,77.0,79.0,72.0,77.0,80.0,71.0,69.0,77.0,77.0,83.0,74.0,52.0,75.0,48.0,69.0,70.0,69.0,72.0,73.0,70.0,55.0,65.0,46.0,11.0,6.0,8.0,13.0,14.0
54791,203796,188533,'2014-09-18 00:00:00',74.0,77.0,left,medium,medium,77.0,65.0,50.0,78.0,70.0,76.0,78.0,71.0,76.0,79.0,73.0,69.0,80.0,76.0,83.0,73.0,52.0,75.0,48.0,68.0,69.0,68.0,71.0,72.0,69.0,54.0,64.0,45.0,10.0,5.0,7.0,12.0,13.0
54792,203796,188533,'2014-05-09 00:00:00',74.0,78.0,left,medium,medium,77.0,65.0,50.0,77.0,70.0,76.0,78.0,71.0,77.0,79.0,75.0,69.0,80.0,76.0,83.0,73.0,52.0,73.0,48.0,68.0,69.0,64.0,68.0,76.0,69.0,54.0,62.0,45.0,10.0,5.0,7.0,12.0,13.0
54793,203796,188533,'2014-03-07 00:00:00',74.0,78.0,left,medium,medium,70.0,65.0,50.0,77.0,70.0,76.0,78.0,71.0,77.0,79.0,75.0,69.0,80.0,76.0,83.0,73.0,52.0,73.0,48.0,68.0,69.0,64.0,68.0,76.0,69.0,54.0,62.0,45.0,10.0,5.0,7.0,12.0,13.0
54794,203796,188533,'2013-10-25 00:00:00',74.0,78.0,left,medium,medium,70.0,65.0,50.0,77.0,70.0,76.0,78.0,71.0,77.0,79.0,75.0,69.0,80.0,76.0,83.0,73.0,52.0,73.0,48.0,68.0,69.0,64.0,68.0,76.0,69.0,54.0,62.0,45.0,10.0,5.0,7.0,12.0,13.0
54795,203796,188533,'2013-09-20 00:00:00',72.0,77.0,left,medium,medium,70.0,65.0,50.0,74.0,70.0,76.0,78.0,71.0,75.0,75.0,75.0,69.0,80.0,76.0,83.0,73.0,52.0,73.0,41.0,68.0,69.0,58.0,68.0,76.0,69.0,54.0,55.0,54.0,10.0,5.0,7.0,12.0,13.0
54796,203796,188533,'2013-03-08 00:00:00',73.0,79.0,left,medium,medium,68.0,68.0,58.0,73.0,70.0,74.0,78.0,71.0,71.0,72.0,75.0,69.0,85.0,72.0,83.0,73.0,52.0,73.0,41.0,68.0,30.0,45.0,67.0,75.0,69.0,32.0,41.0,35.0,10.0,5.0,7.0,12.0,13.0
54797,203796,188533,'2013-02-15 00:00:00',73.0,79.0,left,medium,medium,68.0,68.0,58.0,73.0,70.0,74.0,78.0,71.0,71.0,72.0,75.0,71.0,87.0,72.0,83.0,73.0,52.0,73.0,41.0,68.0,30.0,45.0,67.0,75.0,69.0,32.0,41.0,35.0,10.0,5.0,7.0,12.0,13.0
54798,203796,188533,'2012-08-31 00:00:00',72.0,79.0,left,medium,medium,68.0,67.0,58.0,73.0,70.0,74.0,70.0,71.0,68.0,72.0,75.0,73.0,87.0,65.0,81.0,74.0,54.0,72.0,41.0,68.0,30.0,40.0,66.0,74.0,69.0,32.0,41.0,35.0,10.0,5.0,7.0,12.0,13.0
54799,203796,188533,'2012-02-22 00:00:00',67.0,72.0,left,high,low,69.0,47.0,58.0,67.0,58.0,67.0,64.0,71.0,66.0,66.0,75.0,73.0,78.0,61.0,81.0,68.0,57.0,72.0,51.0,62.0,30.0,40.0,64.0,59.0,69.0,32.0,41.0,35.0,10.0,5.0,7.0,12.0,13.0
54800,203796,188533,'2011-08-30 00:00:00',60.0,78.0,left,high,low,59.0,37.0,38.0,59.0,38.0,67.0,54.0,52.0,46.0,66.0,75.0,73.0,78.0,60.0,81.0,38.0,57.0,72.0,51.0,32.0,30.0,30.0,52.0,34.0,41.0,22.0,21.0,21.0,10.0,5.0,7.0,12.0,13.0
54801,203796,188533,'2007-02-22 00:00:00',60.0,78.0,left,high,low,59.0,37.0,38.0,59.0,38.0,67.0,54.0,52.0,46.0,66.0,75.0,73.0,78.0,60.0,81.0,38.0,57.0,72.0,51.0,32.0,30.0,30.0,52.0,34.0,41.0,22.0,21.0,21.0,10.0,5.0,7.0,12.0,13.0
54802,184965,127370,'2016-02-18 00:00:00',69.0,70.0,right,high,medium,74.0,52.0,58.0,69.0,33.0,74.0,47.0,43.0,72.0,76.0,68.0,66.0,75.0,71.0,74.0,72.0,70.0,54.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,75.0,73.0,73.0,8.0,12.0,14.0,16.0,9.0
54803,184965,127370,'2016-01-07 00:00:00',69.0,70.0,right,high,medium,74.0,52.0,58.0,69.0,33.0,74.0,47.0,43.0,72.0,76.0,68.0,66.0,75.0,71.0,74.0,72.0,70.0,54.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54804,184965,127370,'2015-12-03 00:00:00',69.0,70.0,right,high,medium,74.0,52.0,58.0,69.0,33.0,74.0,47.0,43.0,72.0,76.0,68.0,66.0,75.0,71.0,74.0,72.0,70.0,54.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54805,184965,127370,'2015-11-19 00:00:00',69.0,70.0,right,high,medium,74.0,52.0,58.0,69.0,33.0,74.0,47.0,43.0,72.0,76.0,68.0,66.0,75.0,71.0,74.0,72.0,70.0,54.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54806,184965,127370,'2015-11-06 00:00:00',69.0,70.0,right,high,medium,74.0,52.0,58.0,69.0,33.0,74.0,47.0,43.0,72.0,76.0,68.0,66.0,75.0,71.0,74.0,72.0,69.0,54.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54807,184965,127370,'2015-02-20 00:00:00',69.0,70.0,right,high,medium,74.0,52.0,58.0,69.0,33.0,74.0,47.0,43.0,72.0,76.0,68.0,66.0,75.0,71.0,74.0,72.0,69.0,54.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54808,184965,127370,'2014-10-10 00:00:00',69.0,74.0,right,high,medium,74.0,52.0,58.0,69.0,33.0,74.0,47.0,43.0,72.0,76.0,68.0,66.0,75.0,71.0,74.0,72.0,69.0,54.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54809,184965,127370,'2014-09-18 00:00:00',69.0,74.0,right,high,medium,74.0,52.0,58.0,69.0,33.0,74.0,47.0,43.0,72.0,76.0,68.0,66.0,75.0,71.0,74.0,72.0,69.0,54.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54810,184965,127370,'2013-10-04 00:00:00',69.0,74.0,right,high,medium,74.0,52.0,58.0,66.0,33.0,74.0,47.0,43.0,72.0,76.0,69.0,68.0,75.0,71.0,74.0,72.0,71.0,55.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54811,184965,127370,'2013-05-17 00:00:00',69.0,74.0,right,high,medium,74.0,52.0,58.0,66.0,33.0,74.0,47.0,43.0,72.0,76.0,69.0,68.0,75.0,71.0,74.0,72.0,71.0,55.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54812,184965,127370,'2013-03-22 00:00:00',66.0,74.0,right,high,medium,74.0,52.0,58.0,66.0,33.0,74.0,47.0,43.0,72.0,76.0,69.0,68.0,75.0,71.0,74.0,72.0,71.0,34.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54813,184965,127370,'2013-02-22 00:00:00',66.0,74.0,right,high,medium,74.0,52.0,58.0,66.0,33.0,74.0,47.0,43.0,72.0,76.0,69.0,68.0,75.0,71.0,74.0,72.0,71.0,34.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54814,184965,127370,'2013-02-15 00:00:00',66.0,74.0,right,high,medium,74.0,52.0,58.0,66.0,33.0,74.0,47.0,43.0,72.0,76.0,69.0,68.0,75.0,71.0,74.0,72.0,71.0,34.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54815,184965,127370,'2012-08-31 00:00:00',67.0,74.0,right,high,medium,74.0,52.0,58.0,66.0,33.0,74.0,47.0,43.0,72.0,76.0,69.0,73.0,75.0,73.0,74.0,72.0,71.0,34.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54816,184965,127370,'2012-02-22 00:00:00',70.0,74.0,right,high,medium,74.0,52.0,58.0,66.0,33.0,76.0,47.0,43.0,72.0,76.0,72.0,73.0,75.0,73.0,74.0,72.0,71.0,74.0,60.0,57.0,75.0,67.0,58.0,59.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54817,184965,127370,'2011-08-30 00:00:00',70.0,74.0,right,high,medium,74.0,56.0,58.0,66.0,33.0,78.0,47.0,43.0,75.0,76.0,76.0,74.0,77.0,76.0,75.0,72.0,71.0,77.0,67.0,61.0,75.0,67.0,68.0,70.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54818,184965,127370,'2011-02-22 00:00:00',73.0,81.0,right,high,medium,74.0,56.0,58.0,66.0,33.0,78.0,47.0,43.0,75.0,76.0,82.0,83.0,78.0,76.0,75.0,72.0,65.0,84.0,71.0,61.0,75.0,67.0,68.0,70.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54819,184965,127370,'2010-08-30 00:00:00',73.0,86.0,right,high,medium,74.0,56.0,58.0,66.0,33.0,78.0,47.0,43.0,75.0,76.0,82.0,83.0,78.0,76.0,75.0,72.0,65.0,84.0,71.0,61.0,75.0,67.0,68.0,70.0,63.0,72.0,71.0,70.0,8.0,12.0,14.0,16.0,9.0
54820,184965,127370,'2010-02-22 00:00:00',71.0,86.0,right,high,medium,72.0,56.0,46.0,65.0,33.0,76.0,47.0,43.0,75.0,71.0,82.0,83.0,78.0,72.0,75.0,70.0,65.0,78.0,79.0,60.0,75.0,63.0,70.0,70.0,67.0,72.0,71.0,70.0,11.0,21.0,75.0,21.0,21.0
54821,184965,127370,'2009-08-30 00:00:00',71.0,86.0,right,high,medium,72.0,56.0,46.0,65.0,33.0,76.0,47.0,43.0,75.0,71.0,77.0,82.0,78.0,72.0,75.0,70.0,65.0,78.0,79.0,60.0,75.0,63.0,70.0,70.0,67.0,72.0,71.0,70.0,11.0,21.0,75.0,21.0,21.0
54822,184965,127370,'2009-02-22 00:00:00',71.0,85.0,right,high,medium,67.0,55.0,56.0,73.0,33.0,75.0,47.0,41.0,74.0,70.0,76.0,81.0,78.0,71.0,75.0,73.0,65.0,77.0,78.0,70.0,73.0,62.0,69.0,70.0,66.0,70.0,69.0,70.0,11.0,21.0,74.0,21.0,21.0
54823,184965,127370,'2008-08-30 00:00:00',64.0,72.0,right,high,medium,67.0,63.0,56.0,73.0,33.0,74.0,47.0,41.0,74.0,66.0,72.0,81.0,78.0,71.0,75.0,76.0,65.0,69.0,63.0,74.0,73.0,62.0,69.0,70.0,51.0,51.0,51.0,70.0,11.0,21.0,74.0,21.0,21.0
54824,184965,127370,'2007-02-22 00:00:00',64.0,72.0,right,high,medium,67.0,63.0,56.0,73.0,33.0,74.0,47.0,41.0,74.0,66.0,72.0,81.0,78.0,71.0,75.0,76.0,65.0,69.0,63.0,74.0,73.0,62.0,69.0,70.0,51.0,51.0,51.0,70.0,11.0,21.0,74.0,21.0,21.0
54825,135475,33888,'2016-05-12 00:00:00',79.0,79.0,right,medium,high,64.0,61.0,83.0,79.0,67.0,69.0,55.0,56.0,76.0,76.0,72.0,69.0,69.0,76.0,66.0,84.0,84.0,75.0,85.0,74.0,91.0,77.0,65.0,73.0,74.0,76.0,81.0,80.0,12.0,8.0,13.0,12.0,6.0
54826,135475,33888,'2016-05-05 00:00:00',79.0,79.0,right,medium,high,67.0,61.0,83.0,79.0,67.0,69.0,55.0,56.0,76.0,76.0,72.0,69.0,69.0,76.0,66.0,84.0,84.0,75.0,85.0,74.0,91.0,77.0,69.0,73.0,74.0,76.0,81.0,80.0,12.0,8.0,13.0,12.0,6.0
54827,135475,33888,'2016-04-28 00:00:00',79.0,79.0,right,medium,high,67.0,61.0,84.0,79.0,67.0,69.0,55.0,56.0,76.0,76.0,72.0,69.0,69.0,76.0,66.0,84.0,84.0,75.0,85.0,74.0,91.0,77.0,69.0,73.0,74.0,76.0,81.0,80.0,12.0,8.0,13.0,12.0,6.0
54828,135475,33888,'2016-04-21 00:00:00',79.0,79.0,right,medium,high,67.0,61.0,84.0,79.0,67.0,69.0,55.0,56.0,76.0,76.0,72.0,74.0,69.0,76.0,66.0,84.0,84.0,75.0,85.0,74.0,91.0,77.0,69.0,73.0,74.0,76.0,81.0,80.0,12.0,8.0,13.0,12.0,6.0
54829,135475,33888,'2016-04-07 00:00:00',79.0,79.0,right,medium,high,67.0,64.0,84.0,79.0,67.0,74.0,72.0,68.0,76.0,76.0,72.0,74.0,69.0,76.0,66.0,84.0,84.0,75.0,85.0,74.0,91.0,77.0,69.0,73.0,74.0,76.0,81.0,80.0,12.0,8.0,13.0,12.0,6.0
54830,135475,33888,'2015-09-25 00:00:00',79.0,79.0,right,medium,high,67.0,64.0,84.0,79.0,67.0,74.0,72.0,68.0,76.0,76.0,72.0,74.0,69.0,76.0,66.0,84.0,84.0,75.0,85.0,74.0,91.0,77.0,69.0,73.0,74.0,76.0,81.0,80.0,12.0,8.0,13.0,12.0,6.0
54831,135475,33888,'2015-09-21 00:00:00',79.0,79.0,right,medium,high,67.0,64.0,84.0,79.0,67.0,74.0,72.0,68.0,76.0,76.0,72.0,74.0,69.0,76.0,66.0,84.0,84.0,75.0,85.0,74.0,91.0,77.0,69.0,73.0,74.0,76.0,81.0,80.0,12.0,8.0,13.0,12.0,6.0
54832,135475,33888,'2015-05-29 00:00:00',79.0,79.0,right,medium,high,66.0,63.0,85.0,79.0,66.0,73.0,71.0,67.0,79.0,75.0,74.0,76.0,74.0,76.0,63.0,83.0,84.0,78.0,86.0,75.0,91.0,76.0,70.0,74.0,73.0,75.0,78.0,77.0,11.0,7.0,12.0,11.0,5.0
54833,135475,33888,'2015-05-22 00:00:00',79.0,79.0,right,medium,high,66.0,63.0,85.0,79.0,66.0,73.0,71.0,67.0,79.0,75.0,74.0,76.0,74.0,77.0,63.0,84.0,84.0,79.0,86.0,75.0,91.0,76.0,70.0,74.0,73.0,76.0,79.0,77.0,11.0,7.0,12.0,11.0,5.0
54834,135475,33888,'2015-03-20 00:00:00',79.0,79.0,right,medium,high,66.0,63.0,85.0,79.0,66.0,73.0,71.0,69.0,79.0,74.0,74.0,79.0,75.0,78.0,63.0,84.0,84.0,82.0,86.0,75.0,91.0,75.0,70.0,74.0,73.0,76.0,79.0,77.0,11.0,7.0,12.0,11.0,5.0
54835,135475,33888,'2015-03-13 00:00:00',80.0,80.0,right,medium,high,69.0,63.0,85.0,81.0,67.0,74.0,71.0,70.0,80.0,75.0,74.0,80.0,78.0,79.0,63.0,84.0,84.0,82.0,87.0,77.0,91.0,77.0,73.0,74.0,73.0,76.0,80.0,79.0,11.0,7.0,12.0,11.0,5.0
54836,135475,33888,'2015-02-20 00:00:00',80.0,80.0,right,medium,high,69.0,63.0,85.0,81.0,67.0,74.0,71.0,70.0,80.0,75.0,74.0,80.0,78.0,79.0,63.0,84.0,84.0,82.0,87.0,77.0,91.0,77.0,73.0,74.0,73.0,76.0,80.0,81.0,11.0,7.0,12.0,11.0,5.0
54837,135475,33888,'2014-10-02 00:00:00',81.0,81.0,right,medium,high,69.0,63.0,85.0,81.0,67.0,75.0,71.0,70.0,83.0,76.0,74.0,80.0,78.0,79.0,63.0,84.0,84.0,82.0,87.0,77.0,91.0,78.0,73.0,74.0,73.0,76.0,81.0,83.0,11.0,7.0,12.0,11.0,5.0
54838,135475,33888,'2014-09-18 00:00:00',81.0,81.0,right,medium,high,69.0,63.0,85.0,81.0,67.0,75.0,71.0,70.0,83.0,76.0,74.0,80.0,78.0,79.0,63.0,84.0,84.0,82.0,87.0,77.0,91.0,78.0,73.0,74.0,73.0,76.0,81.0,83.0,11.0,7.0,12.0,11.0,5.0
54839,135475,33888,'2014-03-21 00:00:00',83.0,83.0,right,medium,high,69.0,72.0,86.0,83.0,67.0,76.0,71.0,70.0,85.0,76.0,77.0,77.0,78.0,82.0,84.0,84.0,84.0,82.0,88.0,77.0,93.0,81.0,73.0,76.0,85.0,79.0,83.0,81.0,11.0,7.0,12.0,11.0,5.0
54840,135475,33888,'2014-02-07 00:00:00',83.0,83.0,right,medium,high,69.0,72.0,86.0,83.0,67.0,76.0,71.0,70.0,82.0,76.0,77.0,77.0,78.0,82.0,84.0,84.0,84.0,82.0,88.0,77.0,93.0,81.0,73.0,76.0,85.0,79.0,83.0,81.0,11.0,7.0,12.0,11.0,5.0
54841,135475,33888,'2014-01-24 00:00:00',82.0,82.0,right,medium,high,69.0,72.0,86.0,82.0,67.0,75.0,71.0,70.0,82.0,76.0,76.0,76.0,78.0,82.0,84.0,84.0,84.0,82.0,87.0,77.0,93.0,81.0,73.0,76.0,85.0,78.0,83.0,81.0,11.0,7.0,12.0,11.0,5.0
54842,135475,33888,'2014-01-10 00:00:00',83.0,83.0,right,medium,high,69.0,72.0,86.0,82.0,67.0,75.0,71.0,70.0,82.0,76.0,76.0,76.0,78.0,82.0,84.0,84.0,84.0,82.0,87.0,77.0,93.0,81.0,73.0,76.0,85.0,79.0,83.0,81.0,11.0,7.0,12.0,11.0,5.0
54843,135475,33888,'2013-10-25 00:00:00',82.0,82.0,right,medium,high,67.0,72.0,86.0,80.0,67.0,75.0,73.0,70.0,82.0,78.0,76.0,76.0,76.0,82.0,84.0,84.0,84.0,82.0,87.0,78.0,93.0,81.0,74.0,69.0,85.0,78.0,83.0,80.0,11.0,7.0,12.0,11.0,5.0
54844,135475,33888,'2013-09-20 00:00:00',80.0,80.0,right,medium,high,62.0,72.0,86.0,78.0,67.0,74.0,73.0,70.0,81.0,78.0,76.0,76.0,76.0,72.0,84.0,84.0,84.0,81.0,87.0,78.0,93.0,81.0,74.0,68.0,85.0,75.0,83.0,79.0,11.0,7.0,12.0,11.0,5.0
54845,135475,33888,'2013-08-16 00:00:00',79.0,79.0,right,high,high,62.0,74.0,77.0,78.0,67.0,74.0,73.0,70.0,78.0,72.0,78.0,79.0,72.0,72.0,84.0,82.0,80.0,82.0,87.0,75.0,93.0,80.0,75.0,68.0,85.0,75.0,81.0,79.0,11.0,7.0,12.0,11.0,5.0
54846,135475,33888,'2013-05-17 00:00:00',79.0,79.0,right,high,high,62.0,74.0,77.0,78.0,67.0,74.0,73.0,70.0,78.0,72.0,78.0,79.0,72.0,72.0,84.0,82.0,80.0,82.0,87.0,75.0,93.0,80.0,75.0,68.0,85.0,75.0,81.0,79.0,11.0,7.0,12.0,11.0,5.0
54847,135475,33888,'2013-05-03 00:00:00',79.0,79.0,right,high,high,62.0,74.0,77.0,78.0,67.0,74.0,73.0,70.0,78.0,72.0,78.0,79.0,72.0,72.0,84.0,82.0,80.0,82.0,87.0,75.0,93.0,80.0,75.0,68.0,85.0,75.0,81.0,79.0,11.0,7.0,12.0,11.0,5.0
54848,135475,33888,'2013-04-26 00:00:00',79.0,79.0,right,medium,high,62.0,74.0,77.0,78.0,67.0,74.0,73.0,70.0,78.0,72.0,78.0,79.0,72.0,72.0,84.0,82.0,80.0,82.0,87.0,75.0,93.0,80.0,75.0,68.0,85.0,75.0,81.0,79.0,11.0,7.0,12.0,11.0,5.0
54849,135475,33888,'2013-03-22 00:00:00',77.0,80.0,right,medium,high,62.0,65.0,77.0,79.0,67.0,67.0,73.0,70.0,80.0,70.0,71.0,72.0,72.0,72.0,74.0,80.0,80.0,78.0,82.0,75.0,87.0,72.0,62.0,78.0,85.0,72.0,73.0,71.0,11.0,7.0,12.0,11.0,5.0
54850,135475,33888,'2013-03-08 00:00:00',77.0,80.0,right,medium,high,71.0,65.0,77.0,80.0,67.0,67.0,74.0,71.0,80.0,74.0,71.0,73.0,74.0,72.0,74.0,80.0,79.0,78.0,82.0,75.0,87.0,72.0,64.0,79.0,85.0,72.0,73.0,71.0,11.0,7.0,12.0,11.0,5.0
54851,135475,33888,'2013-03-01 00:00:00',77.0,80.0,right,medium,high,71.0,65.0,77.0,80.0,67.0,67.0,74.0,71.0,80.0,74.0,71.0,73.0,74.0,72.0,74.0,80.0,79.0,78.0,82.0,75.0,87.0,72.0,64.0,79.0,85.0,72.0,73.0,71.0,11.0,7.0,12.0,11.0,5.0
54852,135475,33888,'2013-02-15 00:00:00',77.0,79.0,right,medium,high,71.0,65.0,77.0,80.0,67.0,67.0,74.0,71.0,80.0,74.0,71.0,73.0,74.0,72.0,74.0,80.0,79.0,78.0,82.0,75.0,87.0,72.0,64.0,79.0,85.0,72.0,73.0,71.0,11.0,7.0,12.0,11.0,5.0
54853,135475,33888,'2012-08-31 00:00:00',81.0,82.0,right,medium,high,72.0,66.0,70.0,83.0,68.0,75.0,74.0,75.0,79.0,79.0,74.0,72.0,74.0,77.0,73.0,82.0,79.0,83.0,87.0,76.0,88.0,79.0,73.0,75.0,85.0,74.0,83.0,79.0,11.0,7.0,12.0,11.0,5.0
54854,135475,33888,'2012-02-22 00:00:00',80.0,81.0,right,medium,high,69.0,47.0,60.0,80.0,69.0,72.0,66.0,70.0,78.0,79.0,75.0,73.0,70.0,76.0,60.0,80.0,75.0,82.0,91.0,74.0,88.0,76.0,68.0,74.0,70.0,70.0,82.0,80.0,11.0,7.0,12.0,11.0,5.0
54855,135475,33888,'2011-08-30 00:00:00',80.0,81.0,right,medium,high,69.0,52.0,60.0,80.0,71.0,75.0,69.0,70.0,78.0,79.0,75.0,73.0,70.0,74.0,60.0,80.0,75.0,82.0,91.0,74.0,87.0,76.0,68.0,76.0,70.0,70.0,82.0,80.0,11.0,7.0,12.0,11.0,5.0
54856,135475,33888,'2011-02-22 00:00:00',79.0,83.0,right,medium,high,70.0,58.0,71.0,82.0,72.0,73.0,66.0,67.0,82.0,78.0,75.0,73.0,75.0,74.0,85.0,80.0,78.0,82.0,85.0,75.0,90.0,80.0,70.0,76.0,65.0,70.0,85.0,81.0,11.0,7.0,12.0,11.0,5.0
54857,135475,33888,'2010-08-30 00:00:00',78.0,83.0,right,medium,high,68.0,58.0,78.0,82.0,72.0,76.0,66.0,64.0,78.0,78.0,71.0,73.0,72.0,72.0,84.0,80.0,78.0,80.0,84.0,75.0,90.0,80.0,74.0,76.0,62.0,66.0,82.0,78.0,11.0,7.0,12.0,11.0,5.0
54858,135475,33888,'2010-02-22 00:00:00',76.0,85.0,right,medium,high,71.0,65.0,74.0,71.0,72.0,70.0,66.0,67.0,70.0,73.0,75.0,72.0,72.0,70.0,84.0,85.0,78.0,88.0,88.0,75.0,94.0,69.0,71.0,76.0,72.0,76.0,80.0,78.0,9.0,22.0,70.0,22.0,22.0
54859,135475,33888,'2009-08-30 00:00:00',82.0,85.0,right,medium,high,79.0,65.0,78.0,84.0,72.0,72.0,66.0,70.0,82.0,82.0,75.0,72.0,72.0,76.0,84.0,85.0,78.0,88.0,90.0,75.0,94.0,77.0,80.0,76.0,82.0,78.0,83.0,78.0,9.0,22.0,82.0,22.0,22.0
54860,135475,33888,'2009-02-22 00:00:00',78.0,83.0,right,medium,high,72.0,72.0,68.0,75.0,72.0,65.0,66.0,70.0,72.0,78.0,70.0,76.0,72.0,80.0,84.0,68.0,78.0,88.0,85.0,67.0,88.0,75.0,78.0,76.0,80.0,78.0,77.0,78.0,9.0,22.0,72.0,22.0,22.0
54861,135475,33888,'2008-08-30 00:00:00',76.0,81.0,right,medium,high,72.0,72.0,68.0,78.0,72.0,76.0,66.0,70.0,74.0,78.0,78.0,75.0,72.0,85.0,84.0,68.0,78.0,79.0,80.0,67.0,80.0,78.0,75.0,76.0,77.0,75.0,73.0,78.0,9.0,22.0,74.0,22.0,22.0
54862,135475,33888,'2007-08-30 00:00:00',74.0,80.0,right,medium,high,71.0,71.0,67.0,74.0,72.0,72.0,66.0,75.0,73.0,70.0,78.0,77.0,72.0,73.0,84.0,56.0,78.0,78.0,69.0,57.0,66.0,76.0,62.0,76.0,62.0,31.0,38.0,78.0,14.0,22.0,73.0,22.0,22.0
54863,135475,33888,'2007-02-22 00:00:00',73.0,79.0,right,medium,high,70.0,70.0,66.0,73.0,72.0,71.0,66.0,61.0,72.0,69.0,77.0,76.0,72.0,72.0,84.0,55.0,78.0,77.0,68.0,56.0,65.0,76.0,62.0,76.0,61.0,30.0,37.0,78.0,14.0,7.0,72.0,7.0,12.0
54864,192988,80181,'2014-02-21 00:00:00',69.0,75.0,right,medium,low,64.0,64.0,60.0,73.0,57.0,71.0,70.0,67.0,67.0,73.0,68.0,58.0,64.0,58.0,58.0,75.0,66.0,65.0,71.0,70.0,58.0,48.0,69.0,68.0,59.0,37.0,39.0,30.0,11.0,8.0,7.0,15.0,12.0
54865,192988,80181,'2013-11-15 00:00:00',70.0,75.0,right,medium,low,64.0,64.0,60.0,75.0,57.0,71.0,70.0,67.0,71.0,73.0,68.0,58.0,64.0,58.0,58.0,75.0,66.0,65.0,71.0,70.0,58.0,48.0,69.0,72.0,59.0,37.0,39.0,30.0,11.0,8.0,7.0,15.0,12.0
54866,192988,80181,'2013-02-15 00:00:00',70.0,75.0,right,medium,low,64.0,64.0,60.0,75.0,57.0,71.0,70.0,67.0,71.0,73.0,68.0,58.0,64.0,58.0,58.0,75.0,66.0,65.0,71.0,70.0,58.0,48.0,69.0,72.0,59.0,37.0,39.0,30.0,11.0,8.0,7.0,15.0,12.0
54867,192988,80181,'2012-08-31 00:00:00',70.0,75.0,right,medium,low,64.0,64.0,60.0,75.0,57.0,71.0,70.0,67.0,71.0,73.0,68.0,58.0,64.0,58.0,58.0,75.0,66.0,65.0,71.0,70.0,58.0,48.0,69.0,72.0,59.0,37.0,39.0,30.0,11.0,8.0,7.0,15.0,12.0
54868,192988,80181,'2012-02-22 00:00:00',71.0,75.0,right,medium,medium,64.0,68.0,60.0,75.0,63.0,76.0,71.0,67.0,72.0,77.0,68.0,55.0,55.0,58.0,55.0,75.0,66.0,65.0,71.0,72.0,58.0,48.0,71.0,72.0,59.0,37.0,39.0,30.0,11.0,8.0,7.0,15.0,12.0
54869,192988,80181,'2011-08-30 00:00:00',72.0,76.0,right,medium,medium,64.0,68.0,60.0,75.0,63.0,76.0,71.0,67.0,72.0,77.0,68.0,60.0,59.0,67.0,55.0,75.0,66.0,65.0,71.0,72.0,58.0,48.0,71.0,72.0,59.0,37.0,39.0,30.0,11.0,8.0,7.0,15.0,12.0
54870,192988,80181,'2011-02-22 00:00:00',73.0,79.0,right,medium,medium,64.0,68.0,61.0,75.0,63.0,76.0,71.0,67.0,72.0,77.0,70.0,72.0,75.0,70.0,71.0,75.0,66.0,72.0,70.0,72.0,58.0,48.0,72.0,75.0,59.0,37.0,39.0,26.0,11.0,8.0,7.0,15.0,12.0
54871,192988,80181,'2010-08-30 00:00:00',73.0,79.0,right,medium,medium,64.0,68.0,61.0,75.0,63.0,76.0,71.0,67.0,72.0,77.0,77.0,75.0,76.0,70.0,71.0,75.0,66.0,72.0,70.0,72.0,58.0,48.0,72.0,75.0,59.0,37.0,39.0,26.0,11.0,8.0,7.0,15.0,12.0
54872,192988,80181,'2010-02-22 00:00:00',73.0,81.0,right,medium,medium,64.0,68.0,61.0,75.0,63.0,76.0,71.0,61.0,72.0,77.0,76.0,77.0,76.0,70.0,71.0,75.0,66.0,72.0,69.0,72.0,58.0,67.0,72.0,75.0,71.0,37.0,39.0,26.0,7.0,23.0,72.0,23.0,23.0
54873,192988,80181,'2009-08-30 00:00:00',70.0,81.0,right,medium,medium,65.0,61.0,61.0,75.0,63.0,73.0,71.0,60.0,70.0,72.0,74.0,73.0,76.0,69.0,71.0,69.0,66.0,71.0,65.0,67.0,48.0,62.0,60.0,75.0,60.0,27.0,23.0,26.0,7.0,23.0,70.0,23.0,23.0
54874,192988,80181,'2007-02-22 00:00:00',70.0,81.0,right,medium,medium,65.0,61.0,61.0,75.0,63.0,73.0,71.0,60.0,70.0,72.0,74.0,73.0,76.0,69.0,71.0,69.0,66.0,71.0,65.0,67.0,48.0,62.0,60.0,75.0,60.0,27.0,23.0,26.0,7.0,23.0,70.0,23.0,23.0
54875,177389,33697,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,62.0,50.0,40.0,58.0,44.0,67.0,65.0,63.0,54.0,64.0,77.0,79.0,72.0,64.0,85.0,61.0,82.0,67.0,59.0,46.0,69.0,50.0,61.0,63.0,59.0,35.0,29.0,32.0,6.0,9.0,10.0,10.0,15.0
54876,177389,33697,'2015-05-01 00:00:00',63.0,63.0,right,medium,medium,61.0,49.0,39.0,57.0,43.0,66.0,64.0,62.0,53.0,63.0,77.0,79.0,71.0,63.0,85.0,60.0,81.0,67.0,57.0,45.0,68.0,49.0,60.0,62.0,58.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54877,177389,33697,'2015-01-16 00:00:00',63.0,63.0,right,medium,medium,61.0,49.0,39.0,57.0,43.0,66.0,64.0,62.0,53.0,63.0,77.0,79.0,71.0,63.0,85.0,60.0,81.0,67.0,57.0,45.0,68.0,49.0,60.0,62.0,58.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54878,177389,33697,'2014-11-14 00:00:00',63.0,63.0,right,medium,medium,61.0,49.0,39.0,57.0,43.0,66.0,64.0,62.0,53.0,63.0,77.0,79.0,71.0,63.0,85.0,60.0,81.0,67.0,57.0,45.0,68.0,49.0,60.0,62.0,58.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54879,177389,33697,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,61.0,49.0,39.0,57.0,43.0,66.0,64.0,62.0,53.0,63.0,77.0,79.0,71.0,63.0,85.0,60.0,81.0,67.0,57.0,45.0,68.0,49.0,60.0,62.0,58.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54880,177389,33697,'2014-01-24 00:00:00',63.0,63.0,right,medium,medium,61.0,49.0,39.0,57.0,43.0,66.0,64.0,62.0,53.0,63.0,77.0,79.0,71.0,63.0,85.0,60.0,81.0,67.0,57.0,45.0,68.0,49.0,60.0,62.0,58.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54881,177389,33697,'2013-10-18 00:00:00',63.0,63.0,right,medium,medium,61.0,49.0,39.0,57.0,43.0,66.0,64.0,62.0,53.0,63.0,77.0,77.0,71.0,63.0,85.0,60.0,81.0,67.0,57.0,45.0,68.0,49.0,60.0,62.0,58.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54882,177389,33697,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,61.0,49.0,39.0,57.0,43.0,66.0,64.0,62.0,53.0,63.0,77.0,77.0,71.0,63.0,85.0,60.0,81.0,67.0,57.0,45.0,68.0,49.0,60.0,62.0,52.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54883,177389,33697,'2013-04-05 00:00:00',63.0,63.0,right,medium,medium,61.0,49.0,39.0,57.0,43.0,66.0,64.0,62.0,53.0,63.0,77.0,77.0,71.0,63.0,85.0,60.0,81.0,67.0,57.0,45.0,68.0,49.0,60.0,62.0,52.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54884,177389,33697,'2013-02-15 00:00:00',64.0,66.0,right,medium,medium,62.0,49.0,32.0,61.0,43.0,68.0,60.0,62.0,53.0,65.0,75.0,77.0,63.0,63.0,91.0,60.0,81.0,67.0,57.0,45.0,50.0,49.0,59.0,62.0,52.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54885,177389,33697,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,62.0,42.0,32.0,61.0,43.0,70.0,60.0,62.0,53.0,66.0,75.0,77.0,63.0,63.0,92.0,60.0,80.0,67.0,55.0,45.0,34.0,49.0,59.0,62.0,52.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54886,177389,33697,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,62.0,42.0,32.0,61.0,43.0,70.0,60.0,62.0,53.0,66.0,75.0,77.0,63.0,63.0,87.0,60.0,80.0,67.0,55.0,45.0,34.0,49.0,59.0,62.0,52.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54887,177389,33697,'2011-08-30 00:00:00',64.0,67.0,right,medium,medium,62.0,42.0,32.0,61.0,43.0,71.0,60.0,62.0,53.0,67.0,75.0,77.0,63.0,63.0,87.0,60.0,80.0,67.0,55.0,45.0,34.0,49.0,59.0,62.0,52.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54888,177389,33697,'2011-02-22 00:00:00',65.0,66.0,right,medium,medium,62.0,42.0,32.0,61.0,43.0,71.0,60.0,53.0,53.0,67.0,79.0,77.0,63.0,63.0,59.0,60.0,44.0,67.0,55.0,45.0,34.0,49.0,59.0,62.0,52.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54889,177389,33697,'2010-02-22 00:00:00',65.0,66.0,right,medium,medium,62.0,42.0,32.0,61.0,43.0,71.0,60.0,53.0,53.0,67.0,79.0,77.0,63.0,63.0,59.0,60.0,44.0,67.0,55.0,45.0,34.0,49.0,59.0,62.0,52.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54890,177389,33697,'2009-08-30 00:00:00',63.0,66.0,right,medium,medium,51.0,42.0,32.0,61.0,43.0,68.0,60.0,53.0,53.0,67.0,79.0,77.0,63.0,63.0,59.0,60.0,44.0,67.0,55.0,45.0,34.0,49.0,59.0,62.0,52.0,34.0,28.0,31.0,5.0,8.0,9.0,9.0,14.0
54891,177389,33697,'2009-02-22 00:00:00',62.0,70.0,right,medium,medium,51.0,42.0,32.0,57.0,43.0,63.0,60.0,53.0,54.0,70.0,83.0,81.0,63.0,64.0,59.0,60.0,44.0,67.0,55.0,45.0,34.0,58.0,44.0,62.0,37.0,34.0,28.0,31.0,5.0,8.0,54.0,9.0,14.0
54892,177389,33697,'2008-08-30 00:00:00',62.0,70.0,right,medium,medium,51.0,42.0,32.0,57.0,43.0,63.0,60.0,53.0,54.0,70.0,83.0,81.0,63.0,64.0,59.0,60.0,44.0,67.0,55.0,45.0,34.0,58.0,44.0,62.0,37.0,34.0,28.0,31.0,5.0,8.0,54.0,9.0,14.0
54893,177389,33697,'2007-08-30 00:00:00',59.0,66.0,right,medium,medium,59.0,55.0,32.0,57.0,43.0,57.0,60.0,53.0,60.0,47.0,83.0,81.0,63.0,39.0,59.0,59.0,44.0,63.0,45.0,52.0,34.0,58.0,44.0,62.0,37.0,34.0,28.0,31.0,5.0,8.0,60.0,9.0,14.0
54894,177389,33697,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,59.0,55.0,32.0,57.0,43.0,57.0,60.0,37.0,60.0,47.0,59.0,66.0,63.0,39.0,59.0,59.0,44.0,63.0,45.0,52.0,34.0,58.0,44.0,62.0,37.0,34.0,28.0,31.0,5.0,7.0,60.0,13.0,6.0
54895,214207,101434,'2016-02-18 00:00:00',78.0,82.0,right,high,medium,77.0,76.0,67.0,69.0,71.0,80.0,84.0,52.0,66.0,80.0,88.0,84.0,77.0,76.0,70.0,83.0,67.0,75.0,80.0,73.0,80.0,37.0,79.0,66.0,67.0,25.0,32.0,30.0,16.0,10.0,6.0,14.0,7.0
54896,214207,101434,'2015-09-21 00:00:00',78.0,82.0,right,medium,low,77.0,76.0,67.0,69.0,71.0,80.0,84.0,52.0,66.0,80.0,88.0,84.0,77.0,76.0,70.0,83.0,67.0,75.0,80.0,73.0,80.0,27.0,79.0,66.0,67.0,17.0,24.0,18.0,16.0,10.0,6.0,14.0,7.0
54897,214207,101434,'2015-03-20 00:00:00',75.0,79.0,right,medium,low,74.0,73.0,66.0,68.0,70.0,78.0,78.0,51.0,53.0,76.0,88.0,82.0,77.0,75.0,78.0,82.0,67.0,75.0,80.0,73.0,80.0,26.0,76.0,65.0,66.0,25.0,23.0,25.0,15.0,9.0,5.0,13.0,6.0
54898,214207,101434,'2015-01-23 00:00:00',75.0,79.0,right,medium,low,74.0,73.0,67.0,68.0,70.0,78.0,78.0,51.0,53.0,76.0,88.0,82.0,77.0,75.0,78.0,82.0,67.0,75.0,80.0,73.0,80.0,26.0,76.0,65.0,66.0,25.0,23.0,25.0,15.0,9.0,5.0,13.0,6.0
54899,214207,101434,'2015-01-16 00:00:00',75.0,79.0,right,medium,low,74.0,73.0,67.0,68.0,70.0,78.0,78.0,51.0,53.0,76.0,88.0,82.0,77.0,75.0,78.0,82.0,67.0,75.0,80.0,73.0,80.0,26.0,76.0,65.0,66.0,25.0,23.0,25.0,15.0,9.0,5.0,13.0,6.0
54900,214207,101434,'2015-01-09 00:00:00',75.0,79.0,right,medium,low,74.0,73.0,67.0,67.0,70.0,78.0,75.0,51.0,53.0,76.0,88.0,82.0,77.0,75.0,78.0,82.0,67.0,75.0,80.0,71.0,80.0,26.0,76.0,65.0,66.0,25.0,23.0,25.0,15.0,9.0,5.0,13.0,6.0
54901,214207,101434,'2014-09-18 00:00:00',74.0,78.0,right,medium,low,74.0,73.0,67.0,67.0,70.0,76.0,75.0,51.0,53.0,74.0,87.0,82.0,77.0,72.0,78.0,82.0,67.0,73.0,80.0,71.0,80.0,26.0,74.0,65.0,66.0,25.0,23.0,25.0,15.0,9.0,5.0,13.0,6.0
54902,214207,101434,'2014-05-09 00:00:00',73.0,78.0,right,medium,low,71.0,73.0,67.0,67.0,70.0,76.0,71.0,51.0,53.0,74.0,88.0,82.0,77.0,69.0,78.0,82.0,67.0,73.0,78.0,71.0,80.0,26.0,72.0,64.0,66.0,25.0,23.0,25.0,15.0,9.0,5.0,13.0,6.0
54903,214207,101434,'2014-04-25 00:00:00',73.0,78.0,right,medium,low,71.0,73.0,67.0,67.0,70.0,76.0,71.0,51.0,53.0,73.0,88.0,82.0,76.0,69.0,67.0,82.0,67.0,73.0,84.0,71.0,80.0,26.0,72.0,64.0,66.0,25.0,23.0,25.0,15.0,9.0,5.0,13.0,6.0
54904,214207,101434,'2014-04-11 00:00:00',72.0,77.0,right,medium,low,68.0,73.0,67.0,67.0,70.0,76.0,71.0,51.0,53.0,71.0,88.0,82.0,76.0,69.0,67.0,82.0,67.0,73.0,84.0,71.0,80.0,26.0,71.0,64.0,66.0,25.0,23.0,25.0,15.0,9.0,5.0,13.0,6.0
54905,214207,101434,'2014-03-28 00:00:00',72.0,77.0,right,medium,low,68.0,73.0,67.0,67.0,70.0,76.0,71.0,51.0,53.0,71.0,88.0,82.0,76.0,69.0,67.0,82.0,67.0,69.0,84.0,71.0,80.0,26.0,71.0,64.0,66.0,25.0,23.0,25.0,15.0,9.0,5.0,13.0,6.0
54906,214207,101434,'2014-03-21 00:00:00',72.0,76.0,right,medium,low,68.0,73.0,67.0,67.0,70.0,76.0,71.0,51.0,53.0,71.0,88.0,82.0,76.0,69.0,67.0,82.0,67.0,69.0,84.0,71.0,80.0,26.0,71.0,64.0,66.0,25.0,23.0,25.0,15.0,9.0,5.0,13.0,6.0
54907,214207,101434,'2014-03-14 00:00:00',72.0,76.0,right,medium,low,68.0,71.0,67.0,67.0,70.0,76.0,63.0,31.0,53.0,71.0,88.0,82.0,76.0,69.0,67.0,82.0,67.0,69.0,84.0,72.0,80.0,26.0,71.0,64.0,66.0,25.0,23.0,25.0,15.0,9.0,5.0,13.0,6.0
54908,214207,101434,'2014-03-07 00:00:00',71.0,76.0,right,medium,low,64.0,71.0,67.0,65.0,70.0,76.0,63.0,31.0,53.0,71.0,88.0,82.0,76.0,69.0,67.0,82.0,67.0,69.0,84.0,72.0,80.0,26.0,71.0,62.0,66.0,25.0,23.0,25.0,15.0,9.0,5.0,13.0,6.0
54909,214207,101434,'2014-02-21 00:00:00',71.0,76.0,right,medium,low,64.0,71.0,67.0,65.0,70.0,76.0,63.0,31.0,53.0,71.0,88.0,82.0,76.0,69.0,67.0,82.0,67.0,69.0,79.0,72.0,76.0,26.0,70.0,62.0,66.0,25.0,23.0,25.0,15.0,9.0,5.0,13.0,6.0
54910,214207,101434,'2014-02-14 00:00:00',71.0,75.0,right,medium,low,64.0,71.0,67.0,65.0,70.0,76.0,63.0,31.0,53.0,71.0,88.0,78.0,76.0,69.0,67.0,81.0,67.0,61.0,79.0,62.0,49.0,25.0,70.0,62.0,66.0,25.0,25.0,25.0,15.0,9.0,5.0,13.0,6.0
54911,214207,101434,'2014-01-24 00:00:00',71.0,75.0,right,medium,low,64.0,71.0,67.0,65.0,70.0,76.0,47.0,31.0,53.0,71.0,88.0,78.0,76.0,67.0,67.0,81.0,67.0,61.0,79.0,62.0,49.0,25.0,69.0,62.0,66.0,25.0,25.0,25.0,15.0,9.0,5.0,13.0,6.0
54912,214207,101434,'2013-11-01 00:00:00',70.0,75.0,right,medium,low,64.0,67.0,65.0,65.0,70.0,76.0,47.0,31.0,53.0,70.0,88.0,78.0,76.0,65.0,67.0,81.0,67.0,58.0,72.0,57.0,49.0,25.0,66.0,62.0,66.0,25.0,25.0,25.0,15.0,9.0,5.0,13.0,6.0
54913,214207,101434,'2013-10-11 00:00:00',70.0,75.0,right,medium,low,64.0,67.0,65.0,65.0,70.0,76.0,47.0,31.0,53.0,70.0,88.0,78.0,76.0,65.0,67.0,76.0,67.0,58.0,72.0,57.0,49.0,25.0,66.0,62.0,66.0,25.0,25.0,25.0,15.0,9.0,5.0,13.0,6.0
54914,214207,101434,'2013-10-04 00:00:00',70.0,75.0,right,medium,low,64.0,67.0,65.0,65.0,70.0,76.0,47.0,31.0,53.0,70.0,88.0,78.0,76.0,65.0,67.0,76.0,67.0,58.0,72.0,57.0,49.0,25.0,66.0,62.0,66.0,25.0,25.0,25.0,15.0,9.0,5.0,13.0,6.0
54915,214207,101434,'2013-09-20 00:00:00',69.0,75.0,right,medium,low,62.0,67.0,65.0,64.0,70.0,74.0,47.0,31.0,53.0,68.0,87.0,78.0,74.0,65.0,67.0,76.0,67.0,58.0,72.0,57.0,49.0,25.0,66.0,62.0,66.0,25.0,25.0,25.0,15.0,9.0,5.0,13.0,6.0
54916,214207,101434,'2007-02-22 00:00:00',69.0,75.0,right,medium,low,62.0,67.0,65.0,64.0,70.0,74.0,47.0,31.0,53.0,68.0,87.0,78.0,74.0,65.0,67.0,76.0,67.0,58.0,72.0,57.0,49.0,25.0,66.0,62.0,66.0,25.0,25.0,25.0,15.0,9.0,5.0,13.0,6.0
54917,152870,103691,'2015-03-06 00:00:00',65.0,65.0,left,low,medium,55.0,36.0,69.0,40.0,30.0,41.0,30.0,45.0,39.0,55.0,53.0,65.0,62.0,70.0,57.0,70.0,70.0,68.0,73.0,59.0,69.0,48.0,24.0,50.0,67.0,66.0,71.0,65.0,12.0,9.0,6.0,13.0,10.0
54918,152870,103691,'2014-09-18 00:00:00',64.0,64.0,left,low,medium,55.0,36.0,69.0,40.0,30.0,41.0,30.0,45.0,39.0,55.0,53.0,67.0,62.0,70.0,57.0,70.0,70.0,68.0,71.0,59.0,69.0,48.0,24.0,50.0,67.0,64.0,69.0,65.0,12.0,9.0,6.0,13.0,10.0
54919,152870,103691,'2014-04-04 00:00:00',64.0,64.0,left,low,medium,55.0,36.0,69.0,40.0,30.0,41.0,30.0,45.0,39.0,55.0,53.0,58.0,62.0,70.0,57.0,70.0,70.0,68.0,71.0,59.0,69.0,48.0,24.0,57.0,67.0,64.0,69.0,65.0,12.0,9.0,6.0,13.0,10.0
54920,152870,103691,'2013-11-22 00:00:00',64.0,64.0,left,low,medium,55.0,36.0,69.0,40.0,30.0,41.0,30.0,45.0,39.0,55.0,53.0,58.0,62.0,70.0,57.0,70.0,70.0,68.0,71.0,59.0,69.0,48.0,24.0,57.0,67.0,64.0,69.0,65.0,12.0,9.0,6.0,13.0,10.0
54921,152870,103691,'2013-09-20 00:00:00',64.0,64.0,left,low,medium,55.0,36.0,69.0,40.0,30.0,41.0,30.0,45.0,39.0,55.0,53.0,59.0,62.0,70.0,57.0,70.0,70.0,68.0,71.0,59.0,69.0,48.0,24.0,57.0,67.0,64.0,69.0,65.0,12.0,9.0,6.0,13.0,10.0
54922,152870,103691,'2013-05-17 00:00:00',64.0,65.0,left,low,medium,55.0,36.0,69.0,40.0,30.0,41.0,30.0,45.0,39.0,55.0,53.0,44.0,62.0,70.0,57.0,70.0,67.0,65.0,70.0,59.0,69.0,48.0,24.0,57.0,67.0,64.0,69.0,65.0,12.0,9.0,6.0,13.0,10.0
54923,152870,103691,'2012-08-31 00:00:00',64.0,65.0,left,low,medium,55.0,36.0,69.0,40.0,30.0,41.0,30.0,45.0,39.0,55.0,53.0,44.0,62.0,70.0,57.0,70.0,67.0,65.0,70.0,59.0,69.0,48.0,24.0,57.0,67.0,64.0,69.0,65.0,12.0,9.0,6.0,13.0,10.0
54924,152870,103691,'2012-02-22 00:00:00',64.0,65.0,left,low,medium,55.0,36.0,69.0,40.0,30.0,41.0,30.0,45.0,39.0,55.0,53.0,44.0,62.0,70.0,57.0,70.0,67.0,65.0,70.0,59.0,69.0,48.0,24.0,57.0,67.0,64.0,69.0,65.0,12.0,9.0,6.0,13.0,10.0
54925,152870,103691,'2011-08-30 00:00:00',64.0,65.0,left,low,medium,55.0,36.0,69.0,40.0,30.0,41.0,30.0,45.0,39.0,55.0,53.0,48.0,62.0,70.0,57.0,70.0,67.0,65.0,70.0,59.0,69.0,48.0,24.0,57.0,67.0,64.0,69.0,65.0,12.0,9.0,6.0,13.0,10.0
54926,152870,103691,'2010-08-30 00:00:00',63.0,66.0,right,low,medium,53.0,34.0,67.0,38.0,28.0,39.0,28.0,43.0,37.0,53.0,63.0,59.0,60.0,68.0,61.0,68.0,65.0,73.0,65.0,57.0,67.0,46.0,22.0,65.0,65.0,62.0,67.0,63.0,12.0,9.0,6.0,13.0,10.0
54927,152870,103691,'2010-02-22 00:00:00',63.0,66.0,right,low,medium,53.0,34.0,67.0,38.0,28.0,39.0,28.0,43.0,37.0,53.0,63.0,59.0,60.0,68.0,61.0,68.0,65.0,73.0,65.0,57.0,67.0,65.0,57.0,65.0,52.0,62.0,67.0,63.0,2.0,25.0,37.0,25.0,25.0
54928,152870,103691,'2009-08-30 00:00:00',64.0,66.0,right,low,medium,53.0,34.0,67.0,38.0,28.0,39.0,28.0,43.0,37.0,53.0,63.0,59.0,60.0,68.0,61.0,68.0,65.0,73.0,65.0,57.0,67.0,65.0,63.0,65.0,68.0,64.0,68.0,63.0,13.0,25.0,37.0,25.0,25.0
54929,152870,103691,'2008-08-30 00:00:00',63.0,66.0,right,low,medium,53.0,34.0,67.0,38.0,28.0,39.0,28.0,43.0,37.0,53.0,63.0,59.0,60.0,68.0,61.0,68.0,65.0,73.0,65.0,57.0,67.0,65.0,63.0,65.0,68.0,63.0,68.0,63.0,13.0,25.0,37.0,25.0,25.0
54930,152870,103691,'2007-08-30 00:00:00',66.0,66.0,right,low,medium,53.0,34.0,67.0,38.0,28.0,39.0,28.0,43.0,37.0,53.0,63.0,59.0,60.0,68.0,61.0,68.0,65.0,73.0,65.0,57.0,67.0,65.0,63.0,65.0,68.0,63.0,68.0,63.0,13.0,25.0,37.0,25.0,25.0
54931,152870,103691,'2007-02-22 00:00:00',66.0,66.0,right,low,medium,53.0,34.0,67.0,38.0,28.0,39.0,28.0,43.0,37.0,53.0,63.0,59.0,60.0,68.0,61.0,68.0,65.0,73.0,65.0,57.0,67.0,65.0,63.0,65.0,68.0,63.0,68.0,63.0,13.0,25.0,37.0,25.0,25.0
54932,176957,20396,'2016-01-28 00:00:00',74.0,74.0,right,medium,medium,33.0,37.0,91.0,52.0,26.0,36.0,30.0,21.0,49.0,42.0,77.0,82.0,44.0,73.0,34.0,69.0,79.0,64.0,78.0,38.0,77.0,64.0,40.0,33.0,53.0,76.0,78.0,80.0,7.0,8.0,12.0,6.0,6.0
54933,176957,20396,'2016-01-07 00:00:00',74.0,74.0,right,medium,medium,33.0,37.0,91.0,52.0,26.0,36.0,30.0,21.0,49.0,42.0,77.0,82.0,44.0,73.0,34.0,69.0,79.0,64.0,78.0,38.0,77.0,64.0,40.0,33.0,53.0,76.0,78.0,80.0,7.0,8.0,12.0,6.0,6.0
54934,176957,20396,'2015-11-26 00:00:00',75.0,75.0,right,medium,medium,33.0,37.0,91.0,52.0,26.0,36.0,30.0,21.0,49.0,42.0,77.0,82.0,44.0,73.0,34.0,69.0,79.0,64.0,78.0,38.0,77.0,64.0,40.0,33.0,53.0,76.0,80.0,82.0,7.0,8.0,12.0,6.0,6.0
54935,176957,20396,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,33.0,37.0,91.0,52.0,26.0,36.0,30.0,21.0,49.0,42.0,77.0,82.0,44.0,73.0,34.0,69.0,79.0,64.0,78.0,38.0,77.0,64.0,40.0,33.0,53.0,76.0,80.0,82.0,7.0,8.0,12.0,6.0,6.0
54936,176957,20396,'2015-05-15 00:00:00',74.0,74.0,right,medium,medium,32.0,39.0,90.0,52.0,38.0,35.0,29.0,32.0,48.0,43.0,77.0,83.0,44.0,73.0,34.0,68.0,80.0,64.0,77.0,37.0,76.0,71.0,39.0,32.0,52.0,73.0,78.0,77.0,6.0,7.0,11.0,5.0,5.0
54937,176957,20396,'2015-02-06 00:00:00',75.0,75.0,right,medium,medium,32.0,39.0,90.0,52.0,38.0,35.0,29.0,32.0,48.0,43.0,77.0,83.0,44.0,76.0,34.0,68.0,80.0,64.0,77.0,37.0,76.0,73.0,39.0,32.0,52.0,75.0,80.0,79.0,6.0,7.0,11.0,5.0,5.0
54938,176957,20396,'2015-01-09 00:00:00',75.0,75.0,right,medium,medium,32.0,39.0,90.0,52.0,38.0,35.0,29.0,32.0,48.0,43.0,77.0,83.0,44.0,76.0,34.0,68.0,80.0,64.0,77.0,37.0,76.0,73.0,39.0,32.0,52.0,75.0,80.0,79.0,6.0,7.0,11.0,5.0,5.0
54939,176957,20396,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,32.0,39.0,90.0,55.0,38.0,35.0,29.0,32.0,48.0,43.0,77.0,83.0,44.0,76.0,34.0,68.0,80.0,64.0,77.0,37.0,76.0,73.0,39.0,34.0,52.0,76.0,80.0,79.0,6.0,7.0,11.0,5.0,5.0
54940,176957,20396,'2014-01-31 00:00:00',76.0,77.0,right,medium,medium,32.0,39.0,90.0,55.0,38.0,40.0,29.0,32.0,48.0,48.0,76.0,84.0,51.0,76.0,34.0,68.0,80.0,64.0,77.0,37.0,76.0,72.0,39.0,34.0,54.0,76.0,82.0,80.0,6.0,7.0,11.0,5.0,5.0
54941,176957,20396,'2014-01-24 00:00:00',76.0,76.0,right,medium,medium,32.0,39.0,90.0,55.0,38.0,40.0,29.0,32.0,48.0,48.0,76.0,84.0,51.0,76.0,34.0,68.0,80.0,64.0,77.0,37.0,76.0,72.0,39.0,34.0,54.0,76.0,82.0,80.0,6.0,7.0,11.0,5.0,5.0
54942,176957,20396,'2014-01-10 00:00:00',76.0,76.0,right,medium,medium,32.0,39.0,90.0,55.0,38.0,40.0,29.0,32.0,48.0,48.0,76.0,84.0,51.0,76.0,34.0,68.0,80.0,64.0,77.0,37.0,76.0,72.0,39.0,34.0,54.0,76.0,82.0,80.0,6.0,7.0,11.0,5.0,5.0
54943,176957,20396,'2013-12-27 00:00:00',76.0,76.0,right,medium,medium,42.0,39.0,90.0,55.0,38.0,40.0,29.0,32.0,54.0,48.0,76.0,84.0,51.0,76.0,34.0,68.0,80.0,64.0,77.0,37.0,76.0,72.0,39.0,34.0,54.0,76.0,82.0,80.0,6.0,7.0,11.0,5.0,5.0
54944,176957,20396,'2013-12-20 00:00:00',76.0,77.0,right,medium,medium,42.0,39.0,90.0,55.0,38.0,40.0,29.0,32.0,54.0,48.0,76.0,84.0,51.0,76.0,34.0,68.0,80.0,64.0,77.0,37.0,76.0,72.0,39.0,34.0,54.0,76.0,82.0,80.0,6.0,7.0,11.0,5.0,5.0
54945,176957,20396,'2013-11-01 00:00:00',76.0,77.0,right,medium,medium,42.0,39.0,90.0,55.0,38.0,40.0,29.0,32.0,54.0,48.0,76.0,84.0,51.0,76.0,34.0,68.0,80.0,64.0,77.0,37.0,76.0,72.0,39.0,36.0,54.0,76.0,82.0,80.0,6.0,7.0,11.0,5.0,5.0
54946,176957,20396,'2013-09-20 00:00:00',77.0,78.0,right,medium,medium,42.0,39.0,90.0,55.0,38.0,40.0,29.0,32.0,54.0,48.0,76.0,84.0,51.0,76.0,34.0,68.0,80.0,64.0,77.0,37.0,76.0,72.0,39.0,36.0,54.0,77.0,83.0,80.0,6.0,7.0,11.0,5.0,5.0
54947,176957,20396,'2013-04-19 00:00:00',77.0,79.0,right,medium,medium,42.0,39.0,90.0,55.0,38.0,51.0,29.0,32.0,54.0,48.0,76.0,84.0,51.0,76.0,34.0,68.0,80.0,64.0,77.0,37.0,76.0,72.0,39.0,36.0,54.0,77.0,83.0,80.0,6.0,7.0,11.0,5.0,5.0
54948,176957,20396,'2013-02-22 00:00:00',77.0,79.0,right,medium,medium,42.0,39.0,90.0,58.0,38.0,51.0,29.0,32.0,54.0,48.0,76.0,84.0,51.0,76.0,34.0,68.0,80.0,64.0,77.0,37.0,74.0,72.0,39.0,36.0,54.0,77.0,83.0,80.0,6.0,7.0,11.0,5.0,5.0
54949,176957,20396,'2012-08-31 00:00:00',77.0,79.0,right,medium,medium,44.0,39.0,90.0,58.0,47.0,51.0,29.0,32.0,51.0,51.0,76.0,84.0,51.0,76.0,34.0,72.0,80.0,64.0,77.0,47.0,74.0,72.0,39.0,36.0,54.0,78.0,83.0,77.0,6.0,7.0,11.0,5.0,5.0
54950,176957,20396,'2012-02-22 00:00:00',77.0,79.0,right,medium,medium,55.0,39.0,90.0,64.0,46.0,51.0,29.0,45.0,60.0,55.0,73.0,82.0,52.0,76.0,35.0,72.0,80.0,65.0,77.0,47.0,74.0,70.0,39.0,45.0,54.0,78.0,83.0,77.0,6.0,7.0,11.0,5.0,5.0
54951,176957,20396,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,55.0,39.0,87.0,64.0,46.0,51.0,29.0,45.0,60.0,63.0,73.0,81.0,52.0,73.0,35.0,72.0,80.0,65.0,77.0,47.0,73.0,67.0,39.0,45.0,54.0,75.0,79.0,73.0,6.0,7.0,11.0,5.0,5.0
54952,176957,20396,'2011-02-22 00:00:00',76.0,82.0,right,medium,medium,55.0,56.0,87.0,68.0,46.0,51.0,34.0,45.0,58.0,64.0,75.0,81.0,53.0,73.0,75.0,72.0,76.0,69.0,77.0,47.0,73.0,73.0,49.0,62.0,54.0,77.0,79.0,68.0,6.0,7.0,11.0,5.0,5.0
54953,176957,20396,'2010-08-30 00:00:00',76.0,82.0,right,medium,medium,55.0,56.0,88.0,71.0,46.0,51.0,42.0,45.0,58.0,67.0,75.0,78.0,53.0,73.0,75.0,72.0,76.0,69.0,77.0,47.0,73.0,73.0,63.0,67.0,54.0,77.0,79.0,68.0,6.0,7.0,11.0,5.0,5.0
54954,176957,20396,'2010-02-22 00:00:00',76.0,81.0,right,medium,medium,55.0,60.0,88.0,71.0,46.0,55.0,42.0,50.0,58.0,68.0,73.0,77.0,53.0,73.0,75.0,71.0,76.0,73.0,78.0,49.0,73.0,72.0,73.0,67.0,70.0,77.0,79.0,68.0,8.0,20.0,58.0,20.0,20.0
54955,176957,20396,'2009-08-30 00:00:00',76.0,81.0,right,medium,medium,55.0,60.0,86.0,71.0,46.0,55.0,42.0,50.0,58.0,68.0,73.0,77.0,53.0,73.0,75.0,71.0,76.0,70.0,78.0,49.0,73.0,72.0,73.0,67.0,70.0,77.0,79.0,68.0,8.0,20.0,58.0,20.0,20.0
54956,176957,20396,'2009-02-22 00:00:00',74.0,80.0,right,medium,medium,55.0,60.0,81.0,65.0,46.0,55.0,42.0,47.0,50.0,67.0,73.0,73.0,53.0,73.0,75.0,61.0,76.0,64.0,81.0,41.0,71.0,64.0,69.0,67.0,67.0,75.0,74.0,68.0,8.0,20.0,50.0,20.0,20.0
54957,176957,20396,'2008-08-30 00:00:00',72.0,80.0,right,medium,medium,55.0,59.0,78.0,65.0,46.0,55.0,42.0,47.0,50.0,67.0,73.0,70.0,53.0,65.0,75.0,61.0,76.0,64.0,81.0,41.0,70.0,64.0,69.0,67.0,67.0,73.0,72.0,68.0,8.0,20.0,50.0,20.0,20.0
54958,176957,20396,'2007-08-30 00:00:00',71.0,72.0,right,medium,medium,55.0,69.0,70.0,65.0,46.0,55.0,42.0,50.0,50.0,67.0,73.0,70.0,53.0,62.0,75.0,60.0,76.0,78.0,73.0,50.0,70.0,64.0,69.0,67.0,67.0,70.0,67.0,68.0,8.0,20.0,50.0,20.0,20.0
54959,176957,20396,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,40.0,34.0,57.0,41.0,46.0,35.0,42.0,56.0,35.0,41.0,58.0,62.0,53.0,56.0,75.0,40.0,76.0,64.0,60.0,40.0,57.0,64.0,69.0,67.0,56.0,57.0,52.0,68.0,12.0,13.0,35.0,16.0,14.0
54960,176957,20396,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
54961,203798,49897,'2015-01-28 00:00:00',66.0,71.0,right,medium,medium,65.0,49.0,56.0,70.0,61.0,61.0,59.0,56.0,67.0,66.0,74.0,69.0,71.0,61.0,77.0,69.0,55.0,76.0,67.0,66.0,72.0,67.0,66.0,66.0,52.0,58.0,60.0,56.0,12.0,7.0,11.0,9.0,11.0
54962,203798,49897,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,65.0,49.0,56.0,70.0,61.0,61.0,59.0,56.0,67.0,66.0,74.0,69.0,71.0,61.0,77.0,69.0,55.0,76.0,67.0,66.0,72.0,67.0,66.0,66.0,52.0,58.0,60.0,56.0,12.0,7.0,11.0,9.0,11.0
54963,203798,49897,'2014-06-06 00:00:00',67.0,73.0,right,medium,medium,66.0,50.0,57.0,71.0,62.0,62.0,60.0,57.0,68.0,67.0,74.0,69.0,71.0,62.0,77.0,70.0,56.0,76.0,67.0,66.0,73.0,68.0,67.0,67.0,53.0,59.0,61.0,57.0,13.0,8.0,12.0,10.0,12.0
54964,203798,49897,'2014-04-04 00:00:00',67.0,73.0,right,medium,medium,66.0,50.0,57.0,71.0,62.0,62.0,60.0,57.0,68.0,67.0,74.0,69.0,71.0,62.0,77.0,70.0,56.0,76.0,67.0,66.0,73.0,69.0,67.0,67.0,53.0,59.0,61.0,57.0,13.0,8.0,12.0,10.0,12.0
54965,203798,49897,'2014-02-07 00:00:00',67.0,73.0,right,medium,medium,66.0,50.0,57.0,71.0,62.0,62.0,60.0,57.0,68.0,67.0,74.0,69.0,71.0,62.0,77.0,70.0,56.0,76.0,67.0,66.0,73.0,69.0,67.0,67.0,53.0,59.0,61.0,57.0,13.0,8.0,12.0,10.0,12.0
54966,203798,49897,'2014-01-31 00:00:00',67.0,73.0,right,medium,medium,66.0,50.0,57.0,71.0,62.0,62.0,60.0,57.0,68.0,67.0,74.0,69.0,71.0,62.0,77.0,70.0,56.0,76.0,67.0,66.0,73.0,69.0,67.0,67.0,53.0,59.0,61.0,57.0,13.0,8.0,12.0,10.0,12.0
54967,203798,49897,'2014-01-17 00:00:00',67.0,73.0,right,medium,medium,66.0,50.0,57.0,71.0,62.0,62.0,60.0,57.0,68.0,67.0,74.0,69.0,71.0,62.0,77.0,70.0,56.0,76.0,67.0,66.0,73.0,69.0,67.0,67.0,53.0,59.0,61.0,57.0,13.0,8.0,12.0,10.0,12.0
54968,203798,49897,'2013-11-08 00:00:00',67.0,73.0,right,medium,medium,66.0,50.0,57.0,72.0,62.0,62.0,60.0,57.0,69.0,67.0,74.0,69.0,71.0,62.0,77.0,70.0,56.0,76.0,67.0,66.0,73.0,69.0,67.0,67.0,53.0,59.0,61.0,57.0,13.0,8.0,12.0,10.0,12.0
54969,203798,49897,'2013-09-27 00:00:00',68.0,73.0,right,medium,medium,68.0,50.0,57.0,72.0,62.0,62.0,60.0,57.0,69.0,70.0,74.0,69.0,71.0,62.0,77.0,70.0,56.0,76.0,67.0,66.0,73.0,69.0,67.0,67.0,53.0,59.0,61.0,57.0,13.0,8.0,12.0,10.0,12.0
54970,203798,49897,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,71.0,53.0,60.0,75.0,65.0,65.0,63.0,60.0,72.0,73.0,74.0,69.0,71.0,65.0,77.0,73.0,56.0,76.0,67.0,69.0,76.0,72.0,70.0,70.0,56.0,62.0,74.0,70.0,13.0,8.0,12.0,10.0,12.0
54971,203798,49897,'2013-07-05 00:00:00',73.0,79.0,right,medium,medium,71.0,53.0,60.0,77.0,65.0,67.0,63.0,60.0,73.0,75.0,68.0,69.0,67.0,70.0,77.0,73.0,54.0,77.0,67.0,69.0,79.0,72.0,70.0,70.0,60.0,60.0,75.0,73.0,13.0,8.0,12.0,10.0,12.0
54972,203798,49897,'2013-04-12 00:00:00',73.0,79.0,right,medium,medium,71.0,53.0,60.0,77.0,65.0,67.0,63.0,60.0,73.0,75.0,68.0,69.0,67.0,70.0,77.0,73.0,54.0,77.0,67.0,69.0,79.0,72.0,70.0,70.0,60.0,60.0,75.0,73.0,13.0,8.0,12.0,10.0,12.0
54973,203798,49897,'2013-02-22 00:00:00',72.0,79.0,right,medium,medium,71.0,53.0,60.0,77.0,65.0,67.0,63.0,60.0,73.0,75.0,68.0,69.0,67.0,70.0,77.0,73.0,54.0,77.0,67.0,69.0,75.0,72.0,70.0,70.0,60.0,60.0,74.0,66.0,13.0,8.0,12.0,10.0,12.0
54974,203798,49897,'2013-02-15 00:00:00',72.0,79.0,right,medium,medium,71.0,53.0,60.0,77.0,65.0,67.0,63.0,60.0,73.0,75.0,68.0,69.0,67.0,70.0,77.0,73.0,54.0,77.0,67.0,69.0,76.0,72.0,70.0,70.0,60.0,60.0,74.0,66.0,13.0,8.0,12.0,10.0,12.0
54975,203798,49897,'2012-08-31 00:00:00',73.0,77.0,right,medium,medium,70.0,53.0,60.0,76.0,62.0,70.0,63.0,61.0,74.0,75.0,69.0,65.0,68.0,75.0,76.0,72.0,60.0,74.0,67.0,69.0,77.0,70.0,70.0,74.0,60.0,60.0,70.0,68.0,13.0,8.0,12.0,10.0,12.0
54976,203798,49897,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,70.0,60.0,60.0,78.0,72.0,73.0,65.0,65.0,76.0,75.0,69.0,69.0,68.0,69.0,78.0,74.0,60.0,74.0,68.0,72.0,76.0,70.0,72.0,74.0,65.0,67.0,75.0,68.0,13.0,8.0,12.0,10.0,12.0
54977,203798,49897,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,70.0,60.0,60.0,78.0,72.0,73.0,65.0,65.0,76.0,75.0,69.0,69.0,68.0,69.0,76.0,74.0,60.0,74.0,68.0,72.0,76.0,70.0,72.0,74.0,65.0,67.0,75.0,68.0,13.0,8.0,12.0,10.0,12.0
54978,203798,49897,'2007-02-22 00:00:00',74.0,78.0,right,medium,medium,70.0,60.0,60.0,78.0,72.0,73.0,65.0,65.0,76.0,75.0,69.0,69.0,68.0,69.0,76.0,74.0,60.0,74.0,68.0,72.0,76.0,70.0,72.0,74.0,65.0,67.0,75.0,68.0,13.0,8.0,12.0,10.0,12.0
54979,184820,101201,'2016-05-05 00:00:00',72.0,72.0,right,low,high,53.0,43.0,77.0,64.0,48.0,56.0,44.0,39.0,58.0,64.0,50.0,54.0,61.0,72.0,55.0,47.0,57.0,34.0,72.0,44.0,74.0,67.0,30.0,54.0,45.0,76.0,75.0,72.0,11.0,8.0,11.0,11.0,14.0
54980,184820,101201,'2016-03-31 00:00:00',72.0,72.0,right,low,high,53.0,43.0,77.0,64.0,48.0,56.0,44.0,39.0,58.0,64.0,50.0,54.0,61.0,72.0,55.0,47.0,57.0,34.0,76.0,44.0,74.0,67.0,30.0,54.0,45.0,76.0,76.0,74.0,11.0,8.0,11.0,11.0,14.0
54981,184820,101201,'2015-09-21 00:00:00',72.0,72.0,right,low,high,53.0,43.0,77.0,64.0,48.0,56.0,44.0,39.0,58.0,64.0,50.0,54.0,61.0,72.0,55.0,47.0,57.0,34.0,76.0,44.0,74.0,67.0,30.0,54.0,45.0,76.0,76.0,74.0,11.0,8.0,11.0,11.0,14.0
54982,184820,101201,'2015-01-09 00:00:00',72.0,75.0,right,low,high,52.0,46.0,75.0,65.0,51.0,55.0,44.0,38.0,63.0,66.0,63.0,68.0,66.0,73.0,54.0,48.0,69.0,65.0,76.0,47.0,73.0,71.0,30.0,53.0,46.0,73.0,74.0,71.0,10.0,7.0,10.0,10.0,13.0
54983,184820,101201,'2014-09-18 00:00:00',72.0,75.0,right,low,high,52.0,46.0,75.0,65.0,51.0,55.0,44.0,38.0,63.0,66.0,63.0,68.0,66.0,73.0,54.0,48.0,69.0,65.0,76.0,47.0,73.0,71.0,30.0,58.0,46.0,73.0,74.0,71.0,10.0,7.0,10.0,10.0,13.0
54984,184820,101201,'2014-01-31 00:00:00',72.0,75.0,right,low,high,52.0,46.0,75.0,65.0,51.0,55.0,44.0,38.0,63.0,66.0,63.0,69.0,68.0,73.0,54.0,48.0,69.0,68.0,76.0,47.0,73.0,71.0,30.0,58.0,46.0,73.0,74.0,71.0,10.0,7.0,10.0,10.0,13.0
54985,184820,101201,'2013-12-20 00:00:00',72.0,76.0,right,low,high,52.0,46.0,75.0,65.0,51.0,55.0,44.0,38.0,63.0,66.0,63.0,69.0,68.0,73.0,54.0,48.0,69.0,68.0,76.0,47.0,73.0,71.0,30.0,58.0,46.0,73.0,74.0,71.0,10.0,7.0,10.0,10.0,13.0
54986,184820,101201,'2013-11-01 00:00:00',73.0,76.0,right,low,high,52.0,46.0,75.0,65.0,51.0,55.0,44.0,38.0,63.0,67.0,63.0,69.0,68.0,73.0,54.0,48.0,69.0,68.0,76.0,47.0,73.0,74.0,30.0,58.0,46.0,73.0,74.0,73.0,10.0,7.0,10.0,10.0,13.0
54987,184820,101201,'2013-09-20 00:00:00',73.0,76.0,right,low,high,52.0,46.0,75.0,65.0,51.0,55.0,44.0,38.0,63.0,67.0,63.0,74.0,68.0,73.0,54.0,48.0,69.0,68.0,76.0,47.0,73.0,74.0,30.0,58.0,46.0,73.0,74.0,73.0,10.0,7.0,10.0,10.0,13.0
54988,184820,101201,'2013-07-05 00:00:00',73.0,76.0,right,low,high,52.0,46.0,75.0,65.0,51.0,55.0,44.0,38.0,63.0,67.0,63.0,74.0,68.0,73.0,54.0,48.0,69.0,68.0,76.0,47.0,73.0,74.0,30.0,58.0,46.0,73.0,76.0,75.0,10.0,7.0,10.0,10.0,13.0
54989,184820,101201,'2013-04-19 00:00:00',73.0,76.0,right,low,high,52.0,46.0,75.0,65.0,51.0,55.0,44.0,38.0,63.0,67.0,63.0,74.0,68.0,73.0,54.0,48.0,69.0,68.0,76.0,47.0,73.0,74.0,30.0,58.0,46.0,73.0,76.0,75.0,10.0,7.0,10.0,10.0,13.0
54990,184820,101201,'2013-02-15 00:00:00',73.0,79.0,right,low,high,52.0,46.0,75.0,65.0,51.0,55.0,44.0,38.0,63.0,67.0,63.0,74.0,68.0,73.0,54.0,48.0,69.0,68.0,76.0,47.0,73.0,74.0,30.0,58.0,46.0,73.0,76.0,75.0,10.0,7.0,10.0,10.0,13.0
54991,184820,101201,'2012-08-31 00:00:00',75.0,80.0,right,low,high,52.0,46.0,77.0,65.0,51.0,55.0,44.0,38.0,63.0,67.0,63.0,74.0,68.0,74.0,54.0,48.0,69.0,68.0,76.0,47.0,75.0,76.0,30.0,58.0,46.0,74.0,77.0,77.0,10.0,7.0,10.0,10.0,13.0
54992,184820,101201,'2012-02-22 00:00:00',74.0,80.0,right,low,high,52.0,46.0,77.0,65.0,51.0,55.0,44.0,38.0,63.0,66.0,63.0,73.0,66.0,73.0,54.0,48.0,69.0,68.0,75.0,47.0,75.0,76.0,30.0,58.0,46.0,74.0,76.0,76.0,10.0,7.0,10.0,10.0,13.0
54993,184820,101201,'2011-08-30 00:00:00',73.0,81.0,right,low,high,52.0,46.0,74.0,65.0,51.0,55.0,44.0,38.0,63.0,66.0,64.0,67.0,68.0,73.0,52.0,48.0,71.0,81.0,75.0,47.0,73.0,75.0,30.0,58.0,46.0,74.0,77.0,73.0,10.0,7.0,10.0,10.0,13.0
54994,184820,101201,'2010-08-30 00:00:00',73.0,76.0,right,low,high,57.0,53.0,74.0,65.0,51.0,60.0,44.0,38.0,63.0,66.0,72.0,71.0,69.0,73.0,75.0,48.0,74.0,69.0,74.0,47.0,73.0,75.0,30.0,58.0,46.0,72.0,75.0,71.0,10.0,7.0,10.0,10.0,13.0
54995,184820,101201,'2010-02-22 00:00:00',72.0,76.0,right,low,high,57.0,53.0,74.0,65.0,51.0,60.0,44.0,38.0,63.0,66.0,72.0,71.0,69.0,73.0,75.0,48.0,74.0,69.0,74.0,47.0,73.0,69.0,74.0,58.0,75.0,72.0,75.0,71.0,3.0,21.0,63.0,21.0,21.0
54996,184820,101201,'2009-08-30 00:00:00',71.0,74.0,right,low,high,55.0,21.0,73.0,64.0,51.0,59.0,44.0,50.0,61.0,64.0,71.0,70.0,69.0,74.0,75.0,40.0,74.0,68.0,73.0,44.0,73.0,65.0,72.0,58.0,70.0,72.0,71.0,71.0,3.0,21.0,61.0,21.0,21.0
54997,184820,101201,'2007-08-30 00:00:00',61.0,65.0,right,low,high,32.0,21.0,58.0,41.0,51.0,24.0,44.0,50.0,42.0,51.0,68.0,67.0,69.0,61.0,75.0,23.0,74.0,61.0,70.0,22.0,66.0,42.0,57.0,58.0,54.0,59.0,62.0,71.0,3.0,21.0,42.0,21.0,21.0
54998,184820,101201,'2007-02-22 00:00:00',61.0,65.0,right,low,high,32.0,21.0,58.0,41.0,51.0,24.0,44.0,50.0,42.0,51.0,68.0,67.0,69.0,61.0,75.0,23.0,74.0,61.0,70.0,22.0,66.0,42.0,57.0,58.0,54.0,59.0,62.0,71.0,3.0,21.0,42.0,21.0,21.0
54999,188234,129462,'2016-01-07 00:00:00',73.0,73.0,left,medium,medium,43.0,24.0,76.0,67.0,26.0,52.0,33.0,31.0,64.0,63.0,62.0,65.0,53.0,70.0,46.0,76.0,70.0,50.0,86.0,58.0,80.0,69.0,26.0,38.0,52.0,72.0,75.0,71.0,13.0,16.0,14.0,12.0,15.0
55000,188234,129462,'2015-11-06 00:00:00',73.0,73.0,left,medium,medium,43.0,24.0,76.0,67.0,26.0,52.0,33.0,31.0,64.0,63.0,62.0,65.0,53.0,70.0,46.0,78.0,70.0,50.0,86.0,62.0,80.0,69.0,26.0,38.0,52.0,72.0,75.0,71.0,13.0,16.0,14.0,12.0,15.0
55001,188234,129462,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,43.0,24.0,77.0,69.0,26.0,52.0,33.0,31.0,65.0,63.0,62.0,65.0,53.0,70.0,46.0,78.0,71.0,50.0,86.0,62.0,81.0,69.0,26.0,38.0,52.0,73.0,76.0,72.0,13.0,16.0,14.0,12.0,15.0
55002,188234,129462,'2014-09-18 00:00:00',72.0,75.0,left,medium,medium,42.0,23.0,76.0,60.0,25.0,51.0,32.0,30.0,62.0,62.0,63.0,65.0,55.0,69.0,37.0,63.0,71.0,50.0,86.0,35.0,82.0,68.0,25.0,37.0,51.0,70.0,73.0,69.0,12.0,15.0,13.0,11.0,14.0
55003,188234,129462,'2014-01-31 00:00:00',72.0,75.0,left,medium,medium,42.0,23.0,76.0,60.0,25.0,51.0,32.0,30.0,62.0,62.0,65.0,73.0,56.0,69.0,37.0,63.0,71.0,50.0,86.0,35.0,82.0,68.0,25.0,37.0,51.0,70.0,73.0,69.0,12.0,15.0,13.0,11.0,14.0
55004,188234,129462,'2013-11-15 00:00:00',72.0,72.0,left,medium,medium,42.0,23.0,76.0,60.0,25.0,51.0,32.0,30.0,62.0,62.0,65.0,73.0,56.0,69.0,37.0,63.0,71.0,50.0,86.0,35.0,82.0,68.0,25.0,37.0,51.0,70.0,73.0,69.0,12.0,15.0,13.0,11.0,14.0
55005,188234,129462,'2013-10-25 00:00:00',72.0,75.0,left,medium,medium,42.0,23.0,76.0,60.0,25.0,51.0,32.0,30.0,62.0,62.0,67.0,75.0,57.0,69.0,37.0,63.0,71.0,72.0,86.0,35.0,82.0,68.0,25.0,37.0,51.0,70.0,73.0,69.0,12.0,15.0,13.0,11.0,14.0
55006,188234,129462,'2013-09-20 00:00:00',72.0,76.0,left,medium,medium,42.0,23.0,76.0,60.0,25.0,51.0,32.0,30.0,62.0,62.0,67.0,75.0,57.0,69.0,37.0,63.0,71.0,72.0,86.0,35.0,82.0,68.0,25.0,37.0,51.0,70.0,73.0,69.0,12.0,15.0,13.0,11.0,14.0
55007,188234,129462,'2013-04-12 00:00:00',72.0,76.0,left,medium,medium,42.0,23.0,76.0,60.0,25.0,57.0,32.0,30.0,62.0,62.0,67.0,75.0,57.0,69.0,37.0,63.0,71.0,72.0,86.0,35.0,82.0,68.0,25.0,37.0,51.0,70.0,73.0,69.0,12.0,15.0,13.0,11.0,14.0
55008,188234,129462,'2013-02-15 00:00:00',72.0,76.0,left,medium,medium,42.0,23.0,76.0,60.0,25.0,57.0,32.0,30.0,62.0,62.0,67.0,75.0,57.0,69.0,37.0,63.0,71.0,72.0,86.0,35.0,82.0,68.0,25.0,37.0,51.0,70.0,73.0,69.0,12.0,15.0,13.0,11.0,14.0
55009,188234,129462,'2012-08-31 00:00:00',72.0,76.0,left,medium,medium,42.0,23.0,76.0,60.0,25.0,57.0,32.0,30.0,62.0,62.0,67.0,75.0,57.0,69.0,37.0,63.0,71.0,72.0,85.0,35.0,82.0,68.0,25.0,37.0,51.0,70.0,73.0,69.0,12.0,15.0,13.0,11.0,14.0
55010,188234,129462,'2012-02-22 00:00:00',70.0,72.0,left,medium,medium,42.0,23.0,72.0,59.0,25.0,54.0,32.0,30.0,62.0,62.0,64.0,69.0,52.0,65.0,35.0,63.0,64.0,67.0,84.0,35.0,82.0,67.0,25.0,24.0,51.0,68.0,72.0,67.0,12.0,15.0,13.0,11.0,14.0
55011,188234,129462,'2011-08-30 00:00:00',67.0,70.0,left,medium,medium,42.0,23.0,65.0,59.0,25.0,54.0,32.0,30.0,52.0,64.0,55.0,65.0,34.0,65.0,36.0,63.0,64.0,67.0,84.0,35.0,74.0,67.0,25.0,21.0,51.0,64.0,68.0,62.0,12.0,15.0,13.0,11.0,14.0
55012,188234,129462,'2011-02-22 00:00:00',67.0,69.0,left,medium,medium,42.0,33.0,65.0,59.0,25.0,42.0,32.0,30.0,52.0,65.0,57.0,67.0,43.0,66.0,67.0,63.0,69.0,65.0,72.0,35.0,74.0,69.0,45.0,61.0,51.0,65.0,69.0,62.0,12.0,15.0,13.0,11.0,14.0
55013,188234,129462,'2010-08-30 00:00:00',67.0,69.0,left,medium,medium,42.0,33.0,65.0,59.0,25.0,42.0,32.0,30.0,55.0,65.0,57.0,67.0,43.0,66.0,67.0,63.0,69.0,65.0,72.0,35.0,74.0,69.0,45.0,61.0,51.0,65.0,69.0,62.0,12.0,15.0,13.0,11.0,14.0
55014,188234,129462,'2010-02-22 00:00:00',67.0,69.0,left,medium,medium,42.0,33.0,65.0,59.0,25.0,42.0,32.0,30.0,55.0,65.0,57.0,67.0,43.0,66.0,67.0,63.0,69.0,65.0,72.0,35.0,74.0,38.0,60.0,61.0,32.0,65.0,69.0,62.0,7.0,22.0,55.0,22.0,22.0
55015,188234,129462,'2009-08-30 00:00:00',66.0,69.0,left,medium,medium,42.0,33.0,66.0,59.0,25.0,41.0,32.0,30.0,55.0,70.0,72.0,71.0,43.0,66.0,67.0,63.0,69.0,66.0,57.0,35.0,75.0,38.0,60.0,61.0,32.0,68.0,69.0,62.0,7.0,22.0,55.0,22.0,22.0
55016,188234,129462,'2009-02-22 00:00:00',68.0,72.0,left,medium,medium,42.0,33.0,66.0,59.0,25.0,41.0,32.0,46.0,55.0,73.0,72.0,71.0,43.0,66.0,67.0,63.0,69.0,66.0,57.0,35.0,65.0,38.0,69.0,61.0,38.0,76.0,69.0,62.0,7.0,22.0,55.0,22.0,22.0
55017,188234,129462,'2008-08-30 00:00:00',68.0,69.0,left,medium,medium,42.0,33.0,66.0,59.0,25.0,41.0,32.0,46.0,55.0,73.0,72.0,71.0,43.0,66.0,67.0,63.0,69.0,66.0,57.0,35.0,65.0,38.0,69.0,61.0,38.0,76.0,69.0,62.0,7.0,22.0,55.0,22.0,22.0
55018,188234,129462,'2007-02-22 00:00:00',68.0,69.0,left,medium,medium,42.0,33.0,66.0,59.0,25.0,41.0,32.0,46.0,55.0,73.0,72.0,71.0,43.0,66.0,67.0,63.0,69.0,66.0,57.0,35.0,65.0,38.0,69.0,61.0,38.0,76.0,69.0,62.0,7.0,22.0,55.0,22.0,22.0
55019,182105,171981,'2014-02-28 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,52.0,51.0,54.0,80.0,32.0,34.0,74.0,33.0,69.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,72.0,76.0,77.0,80.0
55020,182105,171981,'2013-09-20 00:00:00',77.0,79.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,52.0,51.0,54.0,80.0,32.0,34.0,74.0,33.0,69.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,72.0,76.0,77.0,80.0
55021,182105,171981,'2013-05-31 00:00:00',77.0,79.0,right,medium,medium,11.0,11.0,11.0,22.0,11.0,13.0,10.0,15.0,17.0,17.0,52.0,51.0,54.0,80.0,32.0,34.0,74.0,33.0,69.0,10.0,35.0,16.0,11.0,10.0,18.0,12.0,9.0,10.0,77.0,72.0,76.0,77.0,80.0
55022,182105,171981,'2013-05-24 00:00:00',77.0,79.0,right,medium,medium,11.0,11.0,11.0,22.0,11.0,13.0,10.0,15.0,17.0,17.0,52.0,51.0,54.0,80.0,32.0,34.0,74.0,33.0,69.0,10.0,35.0,16.0,11.0,10.0,18.0,12.0,9.0,10.0,78.0,72.0,65.0,77.0,80.0
55023,182105,171981,'2013-04-26 00:00:00',77.0,79.0,right,medium,medium,11.0,11.0,11.0,22.0,11.0,13.0,10.0,15.0,17.0,17.0,52.0,51.0,54.0,80.0,32.0,34.0,74.0,33.0,69.0,10.0,35.0,16.0,11.0,10.0,18.0,12.0,9.0,10.0,79.0,72.0,65.0,77.0,80.0
55024,182105,171981,'2013-04-19 00:00:00',77.0,79.0,right,medium,medium,11.0,11.0,11.0,22.0,11.0,13.0,10.0,15.0,17.0,17.0,52.0,51.0,54.0,80.0,32.0,34.0,74.0,33.0,69.0,10.0,35.0,16.0,11.0,10.0,18.0,12.0,9.0,10.0,79.0,72.0,65.0,77.0,82.0
55025,182105,171981,'2013-04-12 00:00:00',77.0,79.0,right,medium,medium,11.0,11.0,11.0,22.0,11.0,13.0,10.0,15.0,17.0,17.0,52.0,51.0,54.0,82.0,32.0,34.0,74.0,33.0,69.0,10.0,35.0,16.0,11.0,10.0,18.0,12.0,9.0,10.0,79.0,72.0,65.0,77.0,82.0
55026,182105,171981,'2013-02-15 00:00:00',77.0,79.0,right,medium,medium,11.0,11.0,11.0,22.0,11.0,13.0,10.0,15.0,17.0,17.0,60.0,59.0,58.0,82.0,32.0,34.0,76.0,39.0,73.0,10.0,35.0,21.0,11.0,33.0,18.0,12.0,9.0,10.0,79.0,72.0,65.0,77.0,82.0
55027,182105,171981,'2012-08-31 00:00:00',78.0,79.0,right,medium,medium,11.0,11.0,11.0,22.0,11.0,12.0,10.0,15.0,17.0,13.0,60.0,59.0,58.0,82.0,32.0,34.0,76.0,39.0,73.0,10.0,35.0,21.0,11.0,33.0,18.0,12.0,9.0,10.0,80.0,73.0,62.0,78.0,84.0
55028,182105,171981,'2012-02-22 00:00:00',78.0,80.0,right,medium,medium,11.0,11.0,11.0,22.0,11.0,11.0,10.0,13.0,17.0,12.0,60.0,59.0,58.0,82.0,32.0,34.0,76.0,39.0,73.0,10.0,35.0,21.0,11.0,46.0,18.0,12.0,9.0,10.0,84.0,72.0,62.0,75.0,81.0
55029,182105,171981,'2011-08-30 00:00:00',78.0,80.0,right,medium,medium,11.0,11.0,11.0,22.0,11.0,11.0,10.0,13.0,17.0,12.0,60.0,59.0,58.0,82.0,32.0,34.0,76.0,39.0,73.0,10.0,35.0,21.0,11.0,46.0,18.0,12.0,9.0,10.0,84.0,72.0,62.0,75.0,81.0
55030,182105,171981,'2011-02-22 00:00:00',77.0,81.0,right,medium,medium,11.0,11.0,11.0,22.0,11.0,11.0,10.0,13.0,17.0,12.0,50.0,59.0,58.0,53.0,70.0,53.0,70.0,56.0,60.0,10.0,35.0,21.0,21.0,46.0,27.0,12.0,21.0,23.0,85.0,73.0,62.0,75.0,80.0
55031,182105,171981,'2010-08-30 00:00:00',77.0,81.0,right,medium,medium,11.0,11.0,11.0,22.0,11.0,11.0,10.0,13.0,17.0,12.0,50.0,59.0,58.0,53.0,70.0,53.0,70.0,56.0,60.0,10.0,35.0,21.0,21.0,46.0,27.0,12.0,21.0,23.0,85.0,73.0,62.0,75.0,80.0
55032,182105,171981,'2010-02-22 00:00:00',77.0,81.0,right,medium,medium,21.0,21.0,21.0,22.0,11.0,21.0,10.0,13.0,67.0,21.0,60.0,59.0,58.0,53.0,70.0,53.0,70.0,56.0,75.0,21.0,35.0,45.0,38.0,46.0,47.0,21.0,21.0,23.0,80.0,73.0,67.0,78.0,80.0
55033,182105,171981,'2009-08-30 00:00:00',77.0,79.0,right,medium,medium,21.0,21.0,21.0,22.0,11.0,21.0,10.0,13.0,67.0,21.0,60.0,59.0,58.0,53.0,70.0,53.0,70.0,56.0,75.0,21.0,35.0,45.0,38.0,46.0,47.0,21.0,21.0,23.0,80.0,73.0,67.0,78.0,80.0
55034,182105,171981,'2009-02-22 00:00:00',76.0,87.0,right,medium,medium,21.0,21.0,21.0,22.0,11.0,21.0,10.0,13.0,69.0,21.0,78.0,43.0,58.0,65.0,70.0,59.0,70.0,56.0,81.0,21.0,56.0,34.0,77.0,46.0,56.0,21.0,21.0,23.0,73.0,73.0,69.0,75.0,83.0
55035,182105,171981,'2008-08-30 00:00:00',73.0,87.0,right,medium,medium,21.0,21.0,21.0,22.0,11.0,21.0,10.0,13.0,61.0,21.0,78.0,46.0,58.0,65.0,70.0,59.0,70.0,56.0,81.0,21.0,45.0,34.0,66.0,46.0,56.0,21.0,21.0,23.0,75.0,68.0,61.0,71.0,79.0
55036,182105,171981,'2007-08-30 00:00:00',75.0,87.0,right,medium,medium,21.0,21.0,21.0,22.0,11.0,21.0,10.0,13.0,61.0,21.0,78.0,46.0,58.0,65.0,70.0,59.0,70.0,56.0,81.0,21.0,45.0,34.0,66.0,46.0,56.0,21.0,21.0,23.0,75.0,68.0,61.0,71.0,79.0
55037,182105,171981,'2007-02-22 00:00:00',75.0,87.0,right,medium,medium,21.0,21.0,21.0,22.0,11.0,21.0,10.0,13.0,61.0,21.0,78.0,46.0,58.0,65.0,70.0,59.0,70.0,56.0,81.0,21.0,45.0,34.0,66.0,46.0,56.0,21.0,21.0,23.0,75.0,68.0,61.0,71.0,79.0
55038,768,27719,'2016-04-14 00:00:00',73.0,73.0,left,low,medium,46.0,20.0,71.0,69.0,19.0,52.0,49.0,21.0,66.0,70.0,50.0,53.0,62.0,72.0,71.0,68.0,70.0,55.0,67.0,40.0,66.0,79.0,29.0,51.0,35.0,76.0,78.0,76.0,11.0,6.0,8.0,9.0,5.0
55039,768,27719,'2016-03-10 00:00:00',73.0,73.0,left,low,medium,46.0,20.0,71.0,69.0,19.0,52.0,49.0,21.0,66.0,70.0,50.0,53.0,62.0,72.0,71.0,68.0,70.0,55.0,67.0,41.0,66.0,79.0,29.0,51.0,35.0,76.0,78.0,76.0,11.0,6.0,8.0,9.0,5.0
55040,768,27719,'2016-01-14 00:00:00',73.0,73.0,left,low,medium,46.0,20.0,71.0,69.0,19.0,52.0,49.0,21.0,66.0,70.0,50.0,53.0,62.0,72.0,71.0,68.0,71.0,55.0,67.0,41.0,70.0,78.0,29.0,43.0,35.0,76.0,78.0,77.0,11.0,6.0,8.0,9.0,5.0
55041,768,27719,'2015-09-21 00:00:00',72.0,72.0,left,low,medium,46.0,20.0,66.0,69.0,19.0,52.0,49.0,21.0,66.0,70.0,50.0,53.0,62.0,66.0,71.0,68.0,76.0,55.0,67.0,41.0,65.0,75.0,29.0,40.0,35.0,73.0,77.0,77.0,11.0,6.0,8.0,9.0,5.0
55042,768,27719,'2015-03-06 00:00:00',70.0,70.0,left,medium,medium,45.0,25.0,65.0,70.0,25.0,51.0,48.0,20.0,64.0,71.0,50.0,53.0,62.0,65.0,71.0,67.0,76.0,55.0,67.0,40.0,64.0,74.0,28.0,39.0,34.0,70.0,74.0,74.0,10.0,5.0,7.0,8.0,4.0
55043,768,27719,'2014-12-19 00:00:00',70.0,70.0,left,medium,medium,45.0,25.0,65.0,70.0,25.0,51.0,48.0,20.0,64.0,71.0,50.0,53.0,62.0,65.0,71.0,67.0,76.0,55.0,67.0,40.0,64.0,74.0,28.0,39.0,34.0,70.0,74.0,74.0,10.0,5.0,7.0,8.0,4.0
55044,768,27719,'2014-10-31 00:00:00',70.0,70.0,left,medium,medium,45.0,25.0,65.0,70.0,25.0,51.0,48.0,20.0,64.0,71.0,50.0,53.0,62.0,68.0,71.0,67.0,76.0,55.0,67.0,40.0,64.0,74.0,28.0,39.0,34.0,70.0,74.0,74.0,10.0,5.0,7.0,8.0,4.0
55045,768,27719,'2014-10-02 00:00:00',70.0,70.0,left,medium,medium,45.0,25.0,65.0,70.0,25.0,51.0,48.0,20.0,64.0,71.0,50.0,53.0,62.0,68.0,71.0,67.0,76.0,55.0,67.0,40.0,64.0,74.0,28.0,49.0,34.0,70.0,74.0,74.0,10.0,5.0,7.0,8.0,4.0
55046,768,27719,'2014-09-18 00:00:00',70.0,70.0,left,medium,medium,50.0,29.0,65.0,70.0,23.0,51.0,48.0,25.0,64.0,71.0,50.0,53.0,62.0,68.0,71.0,67.0,76.0,55.0,67.0,40.0,64.0,74.0,33.0,49.0,39.0,70.0,74.0,74.0,10.0,5.0,7.0,8.0,4.0
55047,768,27719,'2014-08-01 00:00:00',71.0,71.0,left,medium,medium,51.0,30.0,66.0,71.0,24.0,52.0,49.0,26.0,65.0,72.0,51.0,51.0,62.0,69.0,71.0,68.0,76.0,55.0,67.0,40.0,65.0,75.0,34.0,50.0,40.0,71.0,75.0,75.0,11.0,6.0,8.0,9.0,5.0
55048,768,27719,'2013-12-06 00:00:00',71.0,73.0,left,medium,medium,51.0,30.0,66.0,71.0,24.0,52.0,49.0,26.0,65.0,72.0,51.0,51.0,62.0,69.0,71.0,68.0,76.0,55.0,67.0,40.0,65.0,75.0,34.0,50.0,40.0,71.0,75.0,75.0,11.0,6.0,8.0,9.0,5.0
55049,768,27719,'2013-11-01 00:00:00',70.0,74.0,left,medium,medium,51.0,38.0,66.0,69.0,24.0,45.0,49.0,26.0,64.0,72.0,51.0,51.0,62.0,65.0,71.0,68.0,76.0,55.0,59.0,30.0,60.0,75.0,34.0,50.0,40.0,73.0,75.0,75.0,11.0,6.0,8.0,9.0,5.0
55050,768,27719,'2013-10-11 00:00:00',70.0,74.0,left,medium,medium,51.0,38.0,66.0,69.0,24.0,45.0,49.0,26.0,64.0,72.0,51.0,51.0,62.0,65.0,71.0,68.0,76.0,55.0,55.0,30.0,60.0,75.0,34.0,50.0,40.0,73.0,75.0,75.0,11.0,6.0,8.0,9.0,5.0
55051,768,27719,'2013-10-04 00:00:00',69.0,74.0,left,medium,medium,51.0,38.0,66.0,67.0,24.0,45.0,49.0,26.0,64.0,68.0,51.0,51.0,62.0,61.0,71.0,68.0,74.0,55.0,66.0,30.0,60.0,73.0,34.0,36.0,40.0,71.0,73.0,69.0,11.0,6.0,8.0,9.0,5.0
55052,768,27719,'2013-09-27 00:00:00',68.0,74.0,left,medium,medium,51.0,38.0,66.0,67.0,24.0,50.0,49.0,26.0,64.0,66.0,55.0,52.0,62.0,61.0,71.0,68.0,74.0,55.0,66.0,30.0,60.0,73.0,34.0,36.0,40.0,71.0,73.0,69.0,11.0,6.0,8.0,9.0,5.0
55053,768,27719,'2013-09-20 00:00:00',68.0,70.0,left,medium,medium,51.0,38.0,66.0,67.0,24.0,50.0,49.0,26.0,64.0,66.0,55.0,52.0,62.0,61.0,71.0,68.0,74.0,55.0,66.0,30.0,60.0,73.0,34.0,36.0,40.0,71.0,73.0,69.0,11.0,6.0,8.0,9.0,5.0
55054,768,27719,'2013-07-05 00:00:00',70.0,71.0,left,medium,medium,59.0,38.0,74.0,68.0,41.0,52.0,49.0,26.0,64.0,66.0,55.0,52.0,62.0,68.0,71.0,68.0,74.0,55.0,67.0,39.0,64.0,73.0,34.0,36.0,50.0,73.0,71.0,71.0,11.0,6.0,8.0,9.0,5.0
55055,768,27719,'2013-05-31 00:00:00',70.0,71.0,left,medium,medium,59.0,38.0,74.0,68.0,41.0,52.0,49.0,26.0,64.0,66.0,55.0,52.0,62.0,68.0,71.0,68.0,74.0,55.0,67.0,39.0,64.0,73.0,34.0,36.0,50.0,73.0,71.0,71.0,11.0,6.0,8.0,9.0,5.0
55056,768,27719,'2013-02-15 00:00:00',70.0,71.0,left,medium,medium,59.0,38.0,74.0,68.0,41.0,52.0,49.0,26.0,64.0,66.0,55.0,52.0,62.0,68.0,71.0,68.0,74.0,55.0,67.0,39.0,64.0,73.0,34.0,36.0,50.0,73.0,71.0,71.0,11.0,6.0,8.0,9.0,5.0
55057,768,27719,'2012-08-31 00:00:00',71.0,71.0,left,medium,medium,59.0,38.0,74.0,68.0,41.0,52.0,49.0,26.0,64.0,66.0,55.0,52.0,62.0,68.0,71.0,68.0,76.0,55.0,67.0,39.0,64.0,75.0,34.0,43.0,50.0,74.0,72.0,72.0,11.0,6.0,8.0,9.0,5.0
55058,768,27719,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,59.0,38.0,74.0,68.0,41.0,52.0,49.0,26.0,64.0,67.0,58.0,52.0,62.0,68.0,71.0,68.0,76.0,55.0,68.0,39.0,64.0,75.0,34.0,43.0,50.0,74.0,72.0,72.0,11.0,6.0,8.0,9.0,5.0
55059,768,27719,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,59.0,38.0,67.0,68.0,41.0,52.0,49.0,26.0,64.0,67.0,64.0,53.0,62.0,68.0,69.0,68.0,76.0,55.0,68.0,39.0,67.0,75.0,34.0,43.0,50.0,75.0,72.0,67.0,11.0,6.0,8.0,9.0,5.0
55060,768,27719,'2011-02-22 00:00:00',70.0,80.0,left,medium,medium,60.0,38.0,70.0,65.0,41.0,52.0,49.0,26.0,60.0,66.0,70.0,70.0,60.0,68.0,72.0,68.0,76.0,70.0,72.0,39.0,70.0,72.0,34.0,60.0,50.0,70.0,72.0,68.0,11.0,6.0,8.0,9.0,5.0
55061,768,27719,'2010-08-30 00:00:00',75.0,80.0,left,medium,medium,60.0,38.0,74.0,65.0,41.0,52.0,49.0,26.0,60.0,65.0,70.0,70.0,66.0,74.0,74.0,68.0,77.0,72.0,74.0,39.0,78.0,80.0,34.0,69.0,50.0,78.0,78.0,77.0,11.0,6.0,8.0,9.0,5.0
55062,768,27719,'2010-02-22 00:00:00',78.0,82.0,left,medium,medium,58.0,51.0,80.0,65.0,41.0,55.0,49.0,48.0,65.0,68.0,74.0,73.0,66.0,81.0,74.0,68.0,77.0,79.0,77.0,50.0,80.0,78.0,81.0,69.0,79.0,79.0,81.0,77.0,9.0,21.0,65.0,21.0,21.0
55063,768,27719,'2009-08-30 00:00:00',79.0,84.0,left,medium,medium,58.0,51.0,80.0,65.0,41.0,55.0,49.0,48.0,65.0,68.0,75.0,74.0,66.0,82.0,74.0,68.0,77.0,79.0,78.0,50.0,79.0,78.0,82.0,69.0,80.0,81.0,82.0,77.0,9.0,21.0,65.0,21.0,21.0
55064,768,27719,'2009-02-22 00:00:00',78.0,85.0,left,medium,medium,58.0,57.0,80.0,68.0,41.0,57.0,49.0,58.0,64.0,65.0,76.0,75.0,66.0,77.0,74.0,68.0,77.0,83.0,78.0,60.0,77.0,75.0,78.0,69.0,76.0,79.0,80.0,77.0,8.0,21.0,64.0,21.0,21.0
55065,768,27719,'2008-08-30 00:00:00',78.0,84.0,left,medium,medium,58.0,57.0,80.0,68.0,41.0,57.0,49.0,58.0,64.0,65.0,76.0,75.0,66.0,77.0,74.0,68.0,77.0,83.0,78.0,60.0,74.0,79.0,80.0,69.0,78.0,79.0,81.0,77.0,8.0,21.0,64.0,21.0,21.0
55066,768,27719,'2007-08-30 00:00:00',77.0,81.0,left,medium,medium,82.0,57.0,76.0,75.0,41.0,65.0,49.0,65.0,79.0,75.0,70.0,58.0,66.0,67.0,74.0,73.0,77.0,73.0,71.0,67.0,63.0,81.0,72.0,69.0,75.0,77.0,81.0,77.0,8.0,21.0,79.0,21.0,21.0
55067,768,27719,'2007-02-22 00:00:00',77.0,81.0,right,medium,medium,82.0,57.0,76.0,75.0,41.0,65.0,49.0,75.0,79.0,75.0,70.0,58.0,66.0,67.0,74.0,73.0,77.0,73.0,71.0,67.0,63.0,81.0,72.0,69.0,75.0,77.0,81.0,77.0,8.0,13.0,79.0,10.0,10.0
55068,209767,427984,'2015-07-03 00:00:00',64.0,67.0,left,medium,medium,58.0,62.0,61.0,55.0,50.0,70.0,60.0,48.0,50.0,66.0,70.0,72.0,70.0,62.0,61.0,70.0,62.0,61.0,70.0,60.0,54.0,38.0,65.0,52.0,51.0,42.0,34.0,38.0,13.0,12.0,8.0,10.0,8.0
55069,209767,427984,'2015-03-27 00:00:00',64.0,67.0,left,medium,medium,58.0,62.0,61.0,55.0,50.0,70.0,60.0,48.0,50.0,66.0,70.0,72.0,70.0,62.0,61.0,70.0,62.0,61.0,70.0,60.0,54.0,38.0,65.0,52.0,51.0,42.0,34.0,38.0,13.0,12.0,8.0,10.0,8.0
55070,209767,427984,'2015-02-13 00:00:00',64.0,67.0,left,medium,medium,58.0,62.0,61.0,55.0,50.0,70.0,60.0,48.0,50.0,66.0,70.0,72.0,70.0,62.0,61.0,70.0,62.0,61.0,70.0,60.0,54.0,38.0,65.0,52.0,51.0,42.0,34.0,38.0,13.0,12.0,8.0,10.0,8.0
55071,209767,427984,'2015-02-06 00:00:00',64.0,67.0,left,medium,medium,58.0,62.0,61.0,55.0,50.0,70.0,60.0,48.0,50.0,66.0,73.0,72.0,70.0,62.0,61.0,70.0,62.0,61.0,68.0,60.0,54.0,38.0,65.0,52.0,51.0,42.0,34.0,38.0,13.0,12.0,8.0,10.0,8.0
55072,209767,427984,'2013-09-20 00:00:00',64.0,67.0,left,medium,medium,58.0,62.0,61.0,55.0,50.0,70.0,60.0,48.0,50.0,66.0,73.0,72.0,70.0,62.0,61.0,70.0,62.0,61.0,68.0,60.0,54.0,38.0,65.0,52.0,51.0,42.0,34.0,38.0,13.0,12.0,8.0,10.0,8.0
55073,209767,427984,'2013-08-16 00:00:00',62.0,68.0,left,medium,medium,65.0,60.0,61.0,55.0,50.0,66.0,60.0,48.0,50.0,60.0,73.0,72.0,61.0,59.0,61.0,62.0,62.0,61.0,69.0,51.0,54.0,38.0,58.0,52.0,51.0,42.0,34.0,38.0,13.0,12.0,8.0,10.0,8.0
55074,209767,427984,'2013-05-17 00:00:00',62.0,68.0,left,medium,medium,65.0,60.0,61.0,55.0,50.0,66.0,60.0,48.0,50.0,60.0,73.0,72.0,61.0,59.0,61.0,62.0,62.0,61.0,69.0,51.0,54.0,38.0,58.0,52.0,51.0,42.0,34.0,38.0,13.0,12.0,8.0,10.0,8.0
55075,209767,427984,'2013-05-10 00:00:00',62.0,68.0,left,medium,medium,63.0,55.0,58.0,55.0,44.0,66.0,60.0,43.0,44.0,60.0,77.0,73.0,68.0,59.0,60.0,62.0,47.0,55.0,60.0,45.0,43.0,25.0,56.0,52.0,51.0,28.0,31.0,28.0,13.0,12.0,8.0,10.0,8.0
55076,209767,427984,'2013-02-15 00:00:00',62.0,68.0,left,medium,medium,63.0,55.0,58.0,55.0,44.0,66.0,60.0,43.0,44.0,60.0,77.0,73.0,68.0,59.0,60.0,62.0,47.0,55.0,60.0,45.0,43.0,25.0,56.0,52.0,51.0,28.0,31.0,28.0,13.0,12.0,8.0,10.0,8.0
55077,209767,427984,'2012-08-31 00:00:00',62.0,68.0,left,medium,medium,63.0,55.0,58.0,55.0,44.0,66.0,60.0,43.0,44.0,60.0,77.0,75.0,68.0,59.0,58.0,62.0,46.0,57.0,60.0,45.0,43.0,25.0,56.0,52.0,51.0,28.0,31.0,28.0,13.0,12.0,8.0,10.0,8.0
55078,209767,427984,'2007-02-22 00:00:00',62.0,68.0,left,medium,medium,63.0,55.0,58.0,55.0,44.0,66.0,60.0,43.0,44.0,60.0,77.0,75.0,68.0,59.0,58.0,62.0,46.0,57.0,60.0,45.0,43.0,25.0,56.0,52.0,51.0,28.0,31.0,28.0,13.0,12.0,8.0,10.0,8.0
55079,170159,23587,'2016-04-14 00:00:00',72.0,72.0,left,medium,high,68.0,48.0,70.0,69.0,67.0,65.0,72.0,70.0,70.0,68.0,74.0,85.0,65.0,70.0,60.0,71.0,75.0,76.0,77.0,69.0,68.0,72.0,54.0,58.0,60.0,70.0,73.0,69.0,6.0,8.0,14.0,11.0,12.0
55080,170159,23587,'2016-01-14 00:00:00',72.0,72.0,left,medium,medium,68.0,48.0,70.0,69.0,67.0,65.0,72.0,70.0,70.0,68.0,74.0,85.0,65.0,70.0,60.0,71.0,75.0,76.0,77.0,69.0,68.0,72.0,54.0,58.0,60.0,70.0,73.0,69.0,6.0,8.0,14.0,11.0,12.0
55081,170159,23587,'2016-01-07 00:00:00',72.0,72.0,left,medium,medium,68.0,48.0,70.0,69.0,67.0,65.0,72.0,70.0,70.0,68.0,74.0,85.0,65.0,70.0,60.0,71.0,75.0,76.0,77.0,69.0,68.0,72.0,54.0,58.0,60.0,70.0,73.0,69.0,6.0,8.0,14.0,11.0,12.0
55082,170159,23587,'2015-12-03 00:00:00',71.0,72.0,left,medium,medium,68.0,48.0,70.0,69.0,67.0,66.0,72.0,70.0,70.0,68.0,74.0,85.0,65.0,70.0,60.0,70.0,75.0,76.0,76.0,68.0,68.0,72.0,54.0,58.0,60.0,70.0,72.0,69.0,6.0,8.0,14.0,11.0,12.0
55083,170159,23587,'2015-11-06 00:00:00',71.0,72.0,left,medium,medium,68.0,48.0,70.0,69.0,67.0,66.0,72.0,70.0,70.0,68.0,74.0,85.0,65.0,69.0,60.0,70.0,75.0,76.0,76.0,68.0,68.0,72.0,54.0,58.0,60.0,70.0,72.0,69.0,6.0,8.0,14.0,11.0,12.0
55084,170159,23587,'2015-10-30 00:00:00',71.0,72.0,left,medium,medium,68.0,48.0,70.0,69.0,67.0,66.0,72.0,70.0,70.0,68.0,74.0,85.0,65.0,69.0,60.0,70.0,75.0,76.0,76.0,68.0,68.0,70.0,54.0,58.0,60.0,70.0,72.0,69.0,6.0,8.0,14.0,11.0,12.0
55085,170159,23587,'2015-10-16 00:00:00',71.0,72.0,left,medium,medium,68.0,48.0,70.0,69.0,67.0,66.0,72.0,70.0,70.0,68.0,74.0,85.0,65.0,69.0,60.0,70.0,75.0,76.0,75.0,68.0,68.0,70.0,54.0,59.0,60.0,70.0,71.0,69.0,6.0,8.0,14.0,11.0,12.0
55086,170159,23587,'2015-10-09 00:00:00',71.0,73.0,left,medium,medium,68.0,48.0,70.0,69.0,67.0,66.0,72.0,70.0,70.0,68.0,74.0,85.0,65.0,69.0,60.0,70.0,75.0,76.0,75.0,68.0,68.0,70.0,54.0,59.0,60.0,70.0,71.0,69.0,6.0,8.0,14.0,11.0,12.0
55087,170159,23587,'2015-09-21 00:00:00',71.0,73.0,left,medium,medium,68.0,48.0,70.0,69.0,67.0,66.0,72.0,70.0,70.0,68.0,74.0,85.0,65.0,69.0,60.0,70.0,75.0,76.0,75.0,68.0,68.0,70.0,54.0,59.0,60.0,70.0,71.0,69.0,6.0,8.0,14.0,11.0,12.0
55088,170159,23587,'2015-05-15 00:00:00',69.0,72.0,left,medium,medium,67.0,47.0,69.0,68.0,69.0,65.0,71.0,69.0,69.0,67.0,68.0,75.0,65.0,68.0,60.0,69.0,74.0,79.0,76.0,67.0,67.0,69.0,53.0,58.0,59.0,67.0,68.0,66.0,5.0,7.0,13.0,10.0,11.0
55089,170159,23587,'2015-04-17 00:00:00',67.0,70.0,left,medium,medium,71.0,47.0,66.0,68.0,69.0,65.0,71.0,69.0,69.0,67.0,68.0,75.0,65.0,65.0,57.0,69.0,74.0,79.0,75.0,67.0,63.0,68.0,53.0,58.0,59.0,66.0,67.0,65.0,5.0,7.0,13.0,10.0,11.0
55090,170159,23587,'2015-04-10 00:00:00',67.0,70.0,left,medium,medium,71.0,47.0,66.0,68.0,69.0,65.0,71.0,69.0,65.0,67.0,68.0,75.0,63.0,65.0,57.0,69.0,74.0,79.0,75.0,67.0,63.0,64.0,53.0,58.0,59.0,63.0,66.0,65.0,5.0,7.0,13.0,10.0,11.0
55091,170159,23587,'2015-02-20 00:00:00',67.0,70.0,left,medium,medium,71.0,47.0,66.0,68.0,69.0,65.0,71.0,69.0,65.0,67.0,68.0,75.0,63.0,65.0,57.0,69.0,74.0,79.0,75.0,67.0,63.0,64.0,53.0,58.0,59.0,63.0,66.0,65.0,5.0,7.0,13.0,10.0,11.0
55092,170159,23587,'2015-01-09 00:00:00',67.0,70.0,left,high,medium,71.0,47.0,66.0,68.0,69.0,65.0,71.0,69.0,65.0,67.0,68.0,75.0,63.0,65.0,57.0,69.0,74.0,79.0,75.0,67.0,63.0,64.0,53.0,58.0,59.0,63.0,66.0,65.0,5.0,7.0,13.0,10.0,11.0
55093,170159,23587,'2014-09-18 00:00:00',67.0,70.0,left,high,medium,71.0,47.0,66.0,68.0,69.0,65.0,71.0,69.0,65.0,67.0,68.0,75.0,63.0,65.0,57.0,69.0,74.0,79.0,75.0,67.0,63.0,64.0,53.0,58.0,59.0,63.0,66.0,65.0,5.0,7.0,13.0,10.0,11.0
55094,170159,23587,'2014-07-18 00:00:00',68.0,73.0,left,high,medium,71.0,47.0,66.0,71.0,69.0,65.0,71.0,69.0,65.0,67.0,68.0,78.0,61.0,68.0,59.0,73.0,74.0,81.0,74.0,67.0,67.0,64.0,53.0,58.0,59.0,63.0,68.0,65.0,5.0,7.0,13.0,10.0,11.0
55095,170159,23587,'2014-03-21 00:00:00',68.0,73.0,left,high,medium,71.0,47.0,66.0,71.0,69.0,65.0,71.0,69.0,65.0,67.0,68.0,78.0,61.0,68.0,59.0,73.0,74.0,81.0,74.0,67.0,67.0,64.0,53.0,58.0,59.0,63.0,68.0,65.0,5.0,7.0,13.0,10.0,11.0
55096,170159,23587,'2014-01-31 00:00:00',69.0,73.0,left,high,medium,72.0,47.0,67.0,71.0,69.0,67.0,71.0,69.0,65.0,68.0,68.0,78.0,61.0,68.0,59.0,73.0,74.0,81.0,74.0,67.0,67.0,64.0,53.0,58.0,59.0,63.0,68.0,65.0,5.0,7.0,13.0,10.0,11.0
55097,170159,23587,'2014-01-17 00:00:00',69.0,73.0,left,high,medium,72.0,47.0,67.0,71.0,69.0,67.0,71.0,69.0,65.0,68.0,68.0,78.0,61.0,68.0,59.0,73.0,74.0,81.0,74.0,67.0,67.0,64.0,53.0,58.0,59.0,63.0,68.0,65.0,5.0,7.0,13.0,10.0,11.0
55098,170159,23587,'2013-12-06 00:00:00',69.0,73.0,left,high,medium,72.0,47.0,67.0,71.0,69.0,67.0,71.0,69.0,65.0,68.0,68.0,78.0,61.0,68.0,59.0,73.0,74.0,81.0,74.0,67.0,67.0,64.0,53.0,58.0,59.0,63.0,68.0,65.0,5.0,7.0,13.0,10.0,11.0
55099,170159,23587,'2013-09-20 00:00:00',69.0,73.0,left,high,medium,72.0,47.0,68.0,71.0,69.0,67.0,71.0,69.0,65.0,68.0,68.0,78.0,61.0,68.0,59.0,73.0,74.0,81.0,74.0,67.0,67.0,64.0,53.0,58.0,59.0,63.0,68.0,65.0,5.0,7.0,13.0,10.0,11.0
55100,170159,23587,'2013-06-07 00:00:00',69.0,73.0,left,high,medium,72.0,47.0,68.0,71.0,69.0,67.0,71.0,69.0,65.0,68.0,68.0,78.0,61.0,68.0,59.0,73.0,74.0,81.0,74.0,67.0,67.0,64.0,53.0,58.0,59.0,63.0,68.0,65.0,5.0,7.0,13.0,10.0,11.0
55101,170159,23587,'2013-05-31 00:00:00',69.0,73.0,left,high,medium,72.0,47.0,68.0,72.0,69.0,67.0,71.0,69.0,70.0,68.0,68.0,69.0,61.0,70.0,59.0,73.0,74.0,81.0,74.0,67.0,67.0,65.0,53.0,58.0,59.0,64.0,71.0,65.0,5.0,7.0,13.0,10.0,11.0
55102,170159,23587,'2013-05-17 00:00:00',69.0,73.0,left,high,medium,72.0,47.0,68.0,72.0,69.0,67.0,71.0,69.0,70.0,68.0,68.0,78.0,61.0,70.0,59.0,73.0,74.0,81.0,74.0,67.0,67.0,65.0,53.0,58.0,59.0,64.0,71.0,65.0,5.0,7.0,13.0,10.0,11.0
55103,170159,23587,'2013-03-01 00:00:00',70.0,73.0,left,high,medium,72.0,47.0,69.0,72.0,69.0,67.0,71.0,69.0,70.0,68.0,68.0,78.0,61.0,72.0,59.0,73.0,74.0,81.0,74.0,67.0,67.0,68.0,53.0,58.0,59.0,66.0,71.0,65.0,5.0,7.0,13.0,10.0,11.0
55104,170159,23587,'2013-02-15 00:00:00',70.0,73.0,left,high,medium,72.0,47.0,69.0,72.0,69.0,67.0,71.0,69.0,70.0,68.0,68.0,78.0,61.0,72.0,59.0,73.0,74.0,81.0,74.0,67.0,67.0,68.0,58.0,58.0,59.0,66.0,71.0,65.0,5.0,7.0,13.0,10.0,11.0
55105,170159,23587,'2012-08-31 00:00:00',72.0,78.0,left,high,medium,81.0,47.0,69.0,72.0,69.0,67.0,74.0,69.0,70.0,68.0,68.0,82.0,61.0,72.0,59.0,76.0,68.0,81.0,78.0,67.0,67.0,71.0,58.0,58.0,59.0,66.0,72.0,70.0,5.0,7.0,13.0,10.0,11.0
55106,170159,23587,'2012-02-22 00:00:00',74.0,79.0,left,high,medium,86.0,47.0,70.0,74.0,69.0,72.0,80.0,69.0,70.0,73.0,68.0,82.0,66.0,73.0,62.0,76.0,68.0,79.0,78.0,67.0,67.0,73.0,58.0,58.0,59.0,69.0,75.0,75.0,5.0,7.0,13.0,10.0,11.0
55107,170159,23587,'2011-08-30 00:00:00',75.0,79.0,left,high,medium,86.0,47.0,70.0,76.0,69.0,73.0,80.0,69.0,70.0,74.0,76.0,82.0,66.0,73.0,62.0,76.0,68.0,79.0,78.0,67.0,67.0,73.0,58.0,58.0,59.0,72.0,76.0,76.0,5.0,7.0,13.0,10.0,11.0
55108,170159,23587,'2011-02-22 00:00:00',75.0,81.0,left,high,medium,78.0,47.0,72.0,74.0,59.0,74.0,56.0,54.0,68.0,73.0,76.0,83.0,70.0,73.0,77.0,76.0,72.0,81.0,78.0,67.0,73.0,72.0,58.0,66.0,54.0,72.0,76.0,73.0,5.0,7.0,13.0,10.0,11.0
55109,170159,23587,'2010-08-30 00:00:00',69.0,77.0,left,high,medium,66.0,47.0,68.0,67.0,55.0,65.0,52.0,42.0,60.0,67.0,74.0,76.0,60.0,66.0,73.0,73.0,66.0,75.0,77.0,48.0,64.0,67.0,54.0,60.0,54.0,66.0,73.0,68.0,5.0,7.0,13.0,10.0,11.0
55110,170159,23587,'2010-02-22 00:00:00',68.0,77.0,left,high,medium,66.0,47.0,65.0,67.0,55.0,65.0,52.0,42.0,60.0,64.0,74.0,75.0,60.0,63.0,73.0,57.0,66.0,73.0,71.0,48.0,64.0,66.0,67.0,60.0,59.0,66.0,73.0,68.0,7.0,22.0,60.0,22.0,22.0
55111,170159,23587,'2009-08-30 00:00:00',63.0,77.0,left,high,medium,66.0,47.0,50.0,65.0,55.0,63.0,52.0,42.0,59.0,61.0,73.0,74.0,60.0,59.0,73.0,56.0,66.0,72.0,67.0,48.0,43.0,64.0,64.0,60.0,55.0,62.0,68.0,68.0,7.0,22.0,59.0,22.0,22.0
55112,170159,23587,'2008-08-30 00:00:00',54.0,71.0,left,high,medium,53.0,36.0,25.0,54.0,55.0,57.0,52.0,38.0,44.0,55.0,65.0,63.0,60.0,51.0,73.0,42.0,66.0,52.0,48.0,36.0,32.0,45.0,46.0,60.0,50.0,21.0,24.0,68.0,7.0,22.0,44.0,22.0,22.0
55113,170159,23587,'2007-08-30 00:00:00',56.0,71.0,left,high,medium,53.0,36.0,25.0,54.0,55.0,57.0,52.0,38.0,44.0,55.0,65.0,63.0,60.0,51.0,73.0,42.0,66.0,52.0,48.0,36.0,32.0,45.0,46.0,60.0,50.0,21.0,24.0,68.0,14.0,22.0,44.0,22.0,22.0
55114,170159,23587,'2007-02-22 00:00:00',56.0,71.0,left,high,medium,54.0,33.0,21.0,49.0,55.0,59.0,52.0,49.0,43.0,53.0,66.0,63.0,60.0,54.0,73.0,39.0,66.0,57.0,51.0,34.0,38.0,45.0,46.0,60.0,49.0,24.0,24.0,68.0,14.0,13.0,43.0,14.0,14.0
55115,202088,237541,'2016-01-07 00:00:00',72.0,75.0,right,medium,medium,68.0,64.0,45.0,70.0,59.0,75.0,60.0,53.0,58.0,72.0,87.0,83.0,77.0,71.0,78.0,74.0,67.0,77.0,67.0,60.0,60.0,34.0,72.0,64.0,62.0,30.0,33.0,29.0,7.0,6.0,13.0,6.0,8.0
55116,202088,237541,'2015-10-16 00:00:00',72.0,75.0,right,high,medium,68.0,64.0,45.0,70.0,59.0,75.0,60.0,53.0,58.0,72.0,87.0,84.0,77.0,71.0,77.0,74.0,67.0,77.0,67.0,60.0,60.0,34.0,72.0,64.0,62.0,30.0,33.0,29.0,7.0,6.0,13.0,6.0,8.0
55117,202088,237541,'2015-09-21 00:00:00',72.0,76.0,right,high,medium,68.0,64.0,45.0,70.0,59.0,75.0,60.0,53.0,58.0,72.0,87.0,84.0,77.0,71.0,77.0,74.0,67.0,77.0,67.0,60.0,60.0,34.0,72.0,64.0,62.0,30.0,33.0,29.0,7.0,6.0,13.0,6.0,8.0
55118,202088,237541,'2015-03-20 00:00:00',71.0,76.0,right,high,medium,67.0,63.0,44.0,69.0,58.0,74.0,59.0,52.0,57.0,70.0,88.0,85.0,79.0,70.0,78.0,73.0,67.0,77.0,66.0,59.0,59.0,33.0,71.0,64.0,61.0,29.0,32.0,28.0,6.0,5.0,12.0,5.0,7.0
55119,202088,237541,'2015-02-27 00:00:00',71.0,76.0,right,high,medium,67.0,65.0,44.0,69.0,58.0,74.0,59.0,52.0,57.0,70.0,88.0,85.0,79.0,70.0,78.0,73.0,67.0,76.0,66.0,59.0,59.0,33.0,71.0,65.0,61.0,29.0,32.0,28.0,6.0,5.0,12.0,5.0,7.0
55120,202088,237541,'2015-01-09 00:00:00',70.0,75.0,right,medium,medium,66.0,65.0,44.0,69.0,60.0,73.0,59.0,52.0,57.0,69.0,88.0,85.0,79.0,70.0,78.0,73.0,67.0,69.0,66.0,61.0,59.0,33.0,71.0,65.0,61.0,29.0,32.0,28.0,6.0,5.0,12.0,5.0,7.0
55121,202088,237541,'2014-12-12 00:00:00',70.0,75.0,right,medium,medium,66.0,65.0,44.0,69.0,60.0,73.0,59.0,52.0,57.0,69.0,87.0,84.0,79.0,70.0,78.0,73.0,66.0,69.0,66.0,61.0,59.0,33.0,71.0,65.0,61.0,29.0,32.0,28.0,6.0,5.0,12.0,5.0,7.0
55122,202088,237541,'2014-10-10 00:00:00',70.0,75.0,right,medium,medium,66.0,65.0,44.0,69.0,60.0,73.0,59.0,52.0,57.0,69.0,87.0,84.0,79.0,70.0,78.0,74.0,66.0,67.0,66.0,61.0,59.0,33.0,71.0,65.0,61.0,29.0,32.0,28.0,6.0,5.0,12.0,5.0,7.0
55123,202088,237541,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,66.0,65.0,44.0,70.0,60.0,74.0,59.0,52.0,57.0,70.0,87.0,84.0,79.0,70.0,78.0,76.0,66.0,67.0,66.0,61.0,59.0,33.0,71.0,65.0,61.0,29.0,32.0,28.0,6.0,5.0,12.0,5.0,7.0
55124,202088,237541,'2014-03-28 00:00:00',69.0,74.0,right,medium,medium,62.0,65.0,44.0,69.0,60.0,75.0,50.0,52.0,57.0,72.0,87.0,82.0,79.0,69.0,78.0,69.0,67.0,66.0,64.0,62.0,59.0,27.0,68.0,62.0,61.0,25.0,22.0,25.0,6.0,5.0,12.0,5.0,7.0
55125,202088,237541,'2014-03-21 00:00:00',68.0,74.0,right,medium,medium,62.0,64.0,44.0,69.0,60.0,73.0,50.0,52.0,57.0,71.0,85.0,81.0,79.0,68.0,78.0,69.0,67.0,66.0,64.0,62.0,59.0,27.0,67.0,60.0,61.0,25.0,22.0,25.0,6.0,5.0,12.0,5.0,7.0
55126,202088,237541,'2014-02-14 00:00:00',68.0,74.0,right,medium,medium,62.0,64.0,44.0,69.0,60.0,73.0,50.0,52.0,57.0,71.0,85.0,81.0,79.0,68.0,78.0,69.0,67.0,66.0,59.0,62.0,51.0,27.0,67.0,60.0,61.0,25.0,22.0,25.0,6.0,5.0,12.0,5.0,7.0
55127,202088,237541,'2014-01-31 00:00:00',68.0,74.0,right,medium,medium,62.0,65.0,44.0,69.0,60.0,73.0,50.0,52.0,58.0,71.0,83.0,80.0,79.0,68.0,78.0,69.0,67.0,64.0,59.0,63.0,51.0,27.0,67.0,60.0,61.0,25.0,25.0,25.0,6.0,5.0,12.0,5.0,7.0
55128,202088,237541,'2014-01-03 00:00:00',68.0,74.0,right,medium,medium,62.0,65.0,44.0,69.0,60.0,73.0,50.0,52.0,58.0,71.0,83.0,80.0,79.0,68.0,78.0,69.0,67.0,64.0,59.0,63.0,51.0,23.0,67.0,60.0,61.0,25.0,25.0,25.0,6.0,5.0,12.0,5.0,7.0
55129,202088,237541,'2013-11-15 00:00:00',69.0,74.0,right,medium,medium,62.0,65.0,44.0,71.0,60.0,73.0,50.0,52.0,61.0,71.0,83.0,80.0,79.0,68.0,78.0,69.0,67.0,65.0,59.0,64.0,51.0,23.0,67.0,60.0,61.0,25.0,25.0,25.0,6.0,5.0,12.0,5.0,7.0
55130,202088,237541,'2013-10-11 00:00:00',69.0,74.0,right,medium,medium,62.0,65.0,44.0,71.0,60.0,73.0,50.0,52.0,61.0,71.0,83.0,80.0,79.0,68.0,78.0,69.0,67.0,65.0,57.0,64.0,51.0,23.0,67.0,60.0,61.0,25.0,25.0,25.0,6.0,5.0,12.0,5.0,7.0
55131,202088,237541,'2013-09-20 00:00:00',69.0,74.0,right,medium,medium,62.0,65.0,44.0,71.0,60.0,73.0,50.0,52.0,61.0,71.0,83.0,80.0,79.0,68.0,78.0,69.0,67.0,65.0,57.0,64.0,51.0,23.0,67.0,60.0,61.0,25.0,25.0,25.0,6.0,5.0,12.0,5.0,7.0
55132,202088,237541,'2013-03-22 00:00:00',68.0,74.0,right,medium,medium,63.0,64.0,44.0,69.0,60.0,70.0,50.0,52.0,59.0,69.0,83.0,81.0,79.0,66.0,78.0,69.0,67.0,64.0,57.0,64.0,51.0,23.0,66.0,59.0,61.0,14.0,15.0,13.0,6.0,5.0,12.0,5.0,7.0
55133,202088,237541,'2013-03-15 00:00:00',68.0,74.0,right,medium,medium,63.0,64.0,44.0,69.0,60.0,70.0,50.0,52.0,59.0,69.0,83.0,81.0,79.0,66.0,78.0,69.0,67.0,64.0,57.0,64.0,51.0,23.0,66.0,59.0,61.0,14.0,15.0,13.0,6.0,5.0,12.0,5.0,7.0
55134,202088,237541,'2013-02-15 00:00:00',67.0,74.0,right,medium,medium,63.0,63.0,44.0,67.0,60.0,70.0,50.0,52.0,57.0,68.0,83.0,81.0,79.0,66.0,78.0,70.0,67.0,64.0,45.0,64.0,46.0,21.0,65.0,59.0,61.0,14.0,15.0,13.0,6.0,5.0,12.0,5.0,7.0
55135,202088,237541,'2012-08-31 00:00:00',66.0,74.0,right,medium,medium,61.0,63.0,44.0,66.0,60.0,70.0,50.0,52.0,55.0,67.0,83.0,81.0,79.0,64.0,78.0,70.0,67.0,64.0,45.0,64.0,46.0,21.0,65.0,59.0,61.0,14.0,15.0,13.0,6.0,5.0,12.0,5.0,7.0
55136,202088,237541,'2012-02-22 00:00:00',65.0,73.0,right,medium,medium,59.0,63.0,44.0,64.0,60.0,69.0,50.0,52.0,54.0,65.0,83.0,81.0,90.0,60.0,80.0,70.0,67.0,54.0,45.0,64.0,46.0,21.0,63.0,58.0,61.0,14.0,15.0,13.0,6.0,5.0,12.0,5.0,7.0
55137,202088,237541,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,59.0,63.0,44.0,64.0,60.0,69.0,50.0,52.0,54.0,65.0,83.0,80.0,91.0,60.0,80.0,70.0,56.0,54.0,45.0,64.0,46.0,21.0,63.0,58.0,61.0,14.0,15.0,13.0,6.0,5.0,12.0,5.0,7.0
55138,202088,237541,'2011-02-22 00:00:00',63.0,68.0,right,medium,medium,58.0,63.0,44.0,64.0,60.0,68.0,50.0,52.0,53.0,62.0,83.0,77.0,83.0,60.0,64.0,70.0,55.0,70.0,50.0,64.0,46.0,21.0,62.0,58.0,61.0,14.0,15.0,13.0,6.0,5.0,12.0,5.0,7.0
55139,202088,237541,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,58.0,63.0,44.0,64.0,60.0,68.0,50.0,52.0,53.0,62.0,83.0,77.0,83.0,60.0,64.0,70.0,55.0,70.0,50.0,64.0,46.0,21.0,62.0,58.0,61.0,14.0,15.0,13.0,6.0,5.0,12.0,5.0,7.0
55140,191066,164259,'2016-06-16 00:00:00',71.0,75.0,right,medium,medium,50.0,51.0,63.0,75.0,58.0,67.0,65.0,62.0,69.0,71.0,66.0,65.0,67.0,70.0,68.0,70.0,71.0,72.0,71.0,66.0,77.0,72.0,59.0,64.0,57.0,71.0,72.0,68.0,10.0,8.0,11.0,15.0,13.0
55141,191066,164259,'2016-02-04 00:00:00',71.0,75.0,right,medium,medium,50.0,51.0,63.0,75.0,58.0,67.0,65.0,62.0,69.0,71.0,66.0,65.0,67.0,70.0,68.0,70.0,71.0,72.0,71.0,66.0,77.0,72.0,59.0,64.0,57.0,71.0,72.0,68.0,10.0,8.0,11.0,15.0,13.0
55142,191066,164259,'2015-11-12 00:00:00',71.0,75.0,right,medium,medium,50.0,51.0,63.0,75.0,58.0,67.0,65.0,62.0,69.0,71.0,66.0,65.0,67.0,70.0,68.0,70.0,71.0,72.0,71.0,66.0,77.0,72.0,59.0,64.0,57.0,71.0,72.0,68.0,10.0,8.0,11.0,15.0,13.0
55143,191066,164259,'2015-10-09 00:00:00',72.0,76.0,right,medium,medium,50.0,51.0,63.0,76.0,58.0,67.0,65.0,62.0,70.0,72.0,66.0,65.0,67.0,71.0,68.0,70.0,71.0,72.0,71.0,66.0,75.0,73.0,59.0,65.0,57.0,72.0,73.0,69.0,10.0,8.0,11.0,15.0,13.0
55144,191066,164259,'2015-09-21 00:00:00',72.0,76.0,right,medium,medium,50.0,51.0,63.0,76.0,58.0,67.0,65.0,62.0,70.0,72.0,66.0,65.0,67.0,71.0,68.0,70.0,71.0,72.0,71.0,66.0,75.0,73.0,59.0,65.0,57.0,72.0,73.0,69.0,10.0,8.0,11.0,15.0,13.0
55145,191066,164259,'2015-03-06 00:00:00',71.0,76.0,right,medium,medium,49.0,50.0,62.0,75.0,57.0,66.0,64.0,61.0,69.0,71.0,67.0,66.0,68.0,70.0,72.0,69.0,70.0,72.0,68.0,65.0,66.0,72.0,58.0,64.0,62.0,71.0,72.0,68.0,9.0,7.0,10.0,14.0,12.0
55146,191066,164259,'2015-02-20 00:00:00',71.0,76.0,right,medium,medium,49.0,49.0,62.0,75.0,51.0,66.0,64.0,61.0,69.0,71.0,67.0,66.0,68.0,70.0,72.0,65.0,70.0,72.0,68.0,60.0,66.0,72.0,58.0,64.0,62.0,71.0,72.0,68.0,9.0,7.0,10.0,14.0,12.0
55147,191066,164259,'2015-02-06 00:00:00',71.0,76.0,right,medium,medium,49.0,49.0,62.0,75.0,51.0,66.0,64.0,61.0,69.0,71.0,67.0,66.0,68.0,70.0,72.0,65.0,70.0,72.0,68.0,59.0,66.0,72.0,58.0,64.0,62.0,71.0,72.0,68.0,9.0,7.0,10.0,14.0,12.0
55148,191066,164259,'2015-01-30 00:00:00',71.0,76.0,right,medium,medium,49.0,49.0,62.0,75.0,51.0,66.0,64.0,61.0,69.0,71.0,67.0,66.0,68.0,69.0,71.0,65.0,70.0,72.0,68.0,59.0,66.0,72.0,58.0,65.0,62.0,71.0,72.0,68.0,9.0,7.0,10.0,14.0,12.0
55149,191066,164259,'2015-01-23 00:00:00',71.0,76.0,right,medium,medium,49.0,50.0,63.0,75.0,52.0,66.0,64.0,61.0,69.0,71.0,67.0,66.0,68.0,69.0,71.0,65.0,70.0,72.0,68.0,58.0,66.0,72.0,58.0,65.0,62.0,71.0,72.0,68.0,9.0,7.0,10.0,14.0,12.0
55150,191066,164259,'2015-01-09 00:00:00',71.0,76.0,right,medium,medium,49.0,50.0,63.0,75.0,52.0,66.0,64.0,61.0,69.0,71.0,67.0,66.0,68.0,69.0,71.0,65.0,70.0,72.0,68.0,58.0,66.0,72.0,58.0,65.0,62.0,71.0,72.0,68.0,9.0,7.0,10.0,14.0,12.0
55151,191066,164259,'2014-12-05 00:00:00',70.0,76.0,right,medium,medium,49.0,50.0,63.0,75.0,52.0,66.0,64.0,63.0,69.0,71.0,67.0,66.0,68.0,69.0,71.0,65.0,70.0,67.0,68.0,58.0,65.0,71.0,58.0,65.0,64.0,70.0,70.0,67.0,9.0,7.0,10.0,14.0,12.0
55152,191066,164259,'2014-09-18 00:00:00',70.0,76.0,right,medium,medium,49.0,50.0,63.0,74.0,52.0,66.0,64.0,63.0,69.0,71.0,67.0,66.0,68.0,69.0,71.0,65.0,70.0,67.0,68.0,58.0,65.0,71.0,58.0,64.0,64.0,70.0,70.0,67.0,9.0,7.0,10.0,14.0,12.0
55153,191066,164259,'2014-02-21 00:00:00',69.0,76.0,right,medium,medium,48.0,50.0,63.0,72.0,52.0,68.0,64.0,63.0,69.0,71.0,67.0,68.0,68.0,67.0,71.0,65.0,72.0,65.0,68.0,59.0,65.0,70.0,58.0,65.0,64.0,70.0,69.0,67.0,9.0,7.0,10.0,14.0,12.0
55154,191066,164259,'2014-02-07 00:00:00',68.0,76.0,right,medium,medium,48.0,50.0,63.0,72.0,52.0,68.0,64.0,63.0,69.0,71.0,67.0,68.0,68.0,67.0,71.0,65.0,72.0,65.0,68.0,59.0,65.0,69.0,58.0,64.0,64.0,70.0,68.0,67.0,9.0,7.0,10.0,14.0,12.0
55155,191066,164259,'2014-01-31 00:00:00',68.0,75.0,right,medium,medium,48.0,50.0,63.0,72.0,52.0,68.0,64.0,63.0,69.0,71.0,67.0,68.0,68.0,67.0,71.0,65.0,72.0,65.0,68.0,59.0,65.0,69.0,58.0,64.0,64.0,70.0,68.0,67.0,9.0,7.0,10.0,14.0,12.0
55156,191066,164259,'2013-12-13 00:00:00',68.0,73.0,right,medium,medium,48.0,50.0,63.0,71.0,52.0,68.0,64.0,63.0,69.0,71.0,67.0,68.0,68.0,67.0,71.0,65.0,72.0,65.0,68.0,59.0,65.0,67.0,58.0,64.0,64.0,70.0,68.0,67.0,9.0,7.0,10.0,14.0,12.0
55157,191066,164259,'2013-11-29 00:00:00',68.0,73.0,right,medium,medium,48.0,50.0,63.0,71.0,52.0,68.0,64.0,63.0,69.0,71.0,67.0,68.0,68.0,67.0,71.0,65.0,72.0,65.0,68.0,59.0,65.0,67.0,58.0,64.0,64.0,70.0,68.0,67.0,9.0,7.0,10.0,14.0,12.0
55158,191066,164259,'2013-11-22 00:00:00',67.0,73.0,right,medium,medium,48.0,45.0,63.0,68.0,52.0,66.0,64.0,63.0,65.0,68.0,67.0,68.0,68.0,67.0,71.0,65.0,72.0,65.0,68.0,59.0,65.0,67.0,58.0,61.0,64.0,70.0,68.0,67.0,9.0,7.0,10.0,14.0,12.0
55159,191066,164259,'2013-10-25 00:00:00',66.0,73.0,right,medium,medium,48.0,45.0,63.0,68.0,52.0,66.0,64.0,63.0,65.0,68.0,67.0,68.0,68.0,66.0,71.0,65.0,72.0,65.0,68.0,59.0,64.0,65.0,56.0,59.0,64.0,68.0,68.0,67.0,9.0,7.0,10.0,14.0,12.0
55160,191066,164259,'2013-09-27 00:00:00',65.0,73.0,right,medium,medium,48.0,45.0,63.0,68.0,52.0,65.0,64.0,63.0,65.0,68.0,67.0,68.0,68.0,64.0,71.0,65.0,72.0,65.0,68.0,59.0,64.0,65.0,53.0,58.0,64.0,66.0,67.0,65.0,9.0,7.0,10.0,14.0,12.0
55161,191066,164259,'2013-09-20 00:00:00',65.0,73.0,right,medium,medium,45.0,45.0,63.0,67.0,49.0,63.0,64.0,63.0,64.0,66.0,67.0,68.0,68.0,64.0,71.0,64.0,72.0,65.0,68.0,58.0,64.0,65.0,52.0,57.0,64.0,66.0,67.0,65.0,9.0,7.0,10.0,14.0,12.0
55162,191066,164259,'2013-05-17 00:00:00',64.0,73.0,right,medium,medium,45.0,48.0,63.0,67.0,49.0,63.0,64.0,63.0,64.0,66.0,67.0,64.0,68.0,64.0,71.0,64.0,72.0,64.0,68.0,58.0,64.0,63.0,52.0,55.0,64.0,66.0,67.0,65.0,9.0,7.0,10.0,14.0,12.0
55163,191066,164259,'2013-05-10 00:00:00',63.0,71.0,right,medium,medium,44.0,48.0,62.0,66.0,49.0,62.0,64.0,63.0,59.0,65.0,67.0,64.0,68.0,64.0,71.0,60.0,72.0,64.0,67.0,57.0,59.0,59.0,52.0,52.0,64.0,66.0,66.0,64.0,9.0,7.0,10.0,14.0,12.0
55164,191066,164259,'2013-05-03 00:00:00',63.0,72.0,right,medium,medium,44.0,48.0,61.0,66.0,49.0,62.0,64.0,63.0,58.0,65.0,67.0,64.0,68.0,63.0,71.0,60.0,72.0,66.0,67.0,57.0,57.0,57.0,52.0,50.0,64.0,66.0,62.0,62.0,9.0,7.0,10.0,14.0,12.0
55165,191066,164259,'2013-04-19 00:00:00',63.0,71.0,right,medium,medium,44.0,48.0,61.0,66.0,49.0,62.0,64.0,63.0,58.0,65.0,67.0,64.0,68.0,63.0,71.0,60.0,72.0,66.0,67.0,57.0,55.0,57.0,52.0,44.0,64.0,66.0,62.0,65.0,9.0,7.0,10.0,14.0,12.0
55166,191066,164259,'2013-04-12 00:00:00',63.0,71.0,right,medium,medium,44.0,48.0,61.0,66.0,49.0,62.0,64.0,63.0,58.0,65.0,67.0,64.0,68.0,63.0,71.0,60.0,72.0,69.0,67.0,57.0,55.0,57.0,52.0,44.0,64.0,66.0,62.0,65.0,9.0,7.0,10.0,14.0,12.0
55167,191066,164259,'2013-02-15 00:00:00',64.0,71.0,right,medium,medium,46.0,48.0,61.0,68.0,49.0,62.0,65.0,66.0,58.0,68.0,67.0,64.0,68.0,63.0,71.0,60.0,72.0,69.0,67.0,57.0,55.0,57.0,52.0,44.0,64.0,66.0,62.0,65.0,9.0,7.0,10.0,14.0,12.0
55168,191066,164259,'2012-02-22 00:00:00',66.0,76.0,right,medium,low,59.0,64.0,56.0,71.0,65.0,70.0,65.0,66.0,58.0,72.0,67.0,64.0,68.0,63.0,71.0,60.0,52.0,66.0,64.0,61.0,49.0,41.0,62.0,64.0,60.0,28.0,38.0,42.0,9.0,7.0,10.0,14.0,12.0
55169,191066,164259,'2011-08-30 00:00:00',69.0,76.0,right,medium,low,62.0,69.0,56.0,72.0,67.0,73.0,65.0,66.0,64.0,74.0,67.0,64.0,68.0,67.0,71.0,62.0,52.0,66.0,64.0,65.0,49.0,41.0,66.0,68.0,60.0,28.0,38.0,42.0,9.0,7.0,10.0,14.0,12.0
55170,191066,164259,'2011-02-22 00:00:00',67.0,81.0,right,medium,low,59.0,69.0,54.0,68.0,67.0,71.0,60.0,66.0,61.0,74.0,73.0,74.0,75.0,63.0,55.0,59.0,52.0,67.0,59.0,65.0,49.0,41.0,63.0,65.0,60.0,28.0,38.0,42.0,9.0,7.0,10.0,14.0,12.0
55171,191066,164259,'2010-08-30 00:00:00',63.0,81.0,right,medium,low,58.0,66.0,51.0,63.0,61.0,66.0,56.0,66.0,55.0,72.0,72.0,74.0,71.0,55.0,54.0,53.0,50.0,57.0,57.0,61.0,35.0,21.0,55.0,61.0,60.0,11.0,13.0,12.0,9.0,7.0,10.0,14.0,12.0
55172,191066,164259,'2010-02-22 00:00:00',61.0,81.0,right,medium,low,58.0,66.0,51.0,63.0,61.0,66.0,56.0,66.0,55.0,72.0,62.0,64.0,71.0,50.0,54.0,53.0,50.0,54.0,57.0,61.0,35.0,41.0,59.0,61.0,32.0,22.0,22.0,12.0,7.0,22.0,55.0,22.0,22.0
55173,191066,164259,'2009-08-30 00:00:00',61.0,85.0,right,medium,low,58.0,66.0,51.0,63.0,61.0,66.0,56.0,66.0,55.0,72.0,62.0,64.0,71.0,50.0,54.0,53.0,50.0,54.0,57.0,61.0,35.0,41.0,59.0,61.0,32.0,22.0,22.0,12.0,7.0,22.0,55.0,22.0,22.0
55174,191066,164259,'2009-02-22 00:00:00',60.0,85.0,right,medium,low,58.0,66.0,51.0,63.0,61.0,66.0,56.0,66.0,55.0,72.0,62.0,64.0,71.0,47.0,54.0,53.0,50.0,53.0,55.0,61.0,35.0,41.0,54.0,61.0,32.0,22.0,22.0,12.0,7.0,22.0,55.0,22.0,22.0
55175,191066,164259,'2007-02-22 00:00:00',60.0,85.0,right,medium,low,58.0,66.0,51.0,63.0,61.0,66.0,56.0,66.0,55.0,72.0,62.0,64.0,71.0,47.0,54.0,53.0,50.0,53.0,55.0,61.0,35.0,41.0,54.0,61.0,32.0,22.0,22.0,12.0,7.0,22.0,55.0,22.0,22.0
55176,150426,26967,'2012-02-22 00:00:00',63.0,63.0,right,high,medium,42.0,64.0,72.0,59.0,52.0,52.0,42.0,44.0,29.0,57.0,62.0,67.0,65.0,57.0,52.0,75.0,62.0,60.0,77.0,59.0,70.0,34.0,64.0,48.0,43.0,15.0,12.0,12.0,6.0,10.0,10.0,12.0,9.0
55177,150426,26967,'2011-02-22 00:00:00',63.0,63.0,right,high,medium,42.0,64.0,72.0,59.0,52.0,52.0,42.0,44.0,29.0,57.0,62.0,67.0,65.0,57.0,52.0,75.0,62.0,60.0,77.0,59.0,70.0,34.0,64.0,48.0,43.0,15.0,12.0,12.0,6.0,10.0,10.0,12.0,9.0
55178,150426,26967,'2009-08-30 00:00:00',63.0,63.0,right,high,medium,42.0,64.0,72.0,59.0,52.0,52.0,42.0,44.0,29.0,57.0,62.0,67.0,65.0,57.0,52.0,75.0,62.0,60.0,77.0,59.0,70.0,34.0,64.0,48.0,43.0,15.0,12.0,12.0,6.0,10.0,10.0,12.0,9.0
55179,150426,26967,'2009-02-22 00:00:00',63.0,63.0,right,high,medium,42.0,64.0,72.0,59.0,52.0,52.0,42.0,44.0,29.0,57.0,62.0,67.0,65.0,57.0,52.0,75.0,62.0,60.0,77.0,59.0,70.0,34.0,64.0,48.0,43.0,15.0,12.0,12.0,6.0,10.0,10.0,12.0,9.0
55180,150426,26967,'2008-08-30 00:00:00',63.0,63.0,right,high,medium,42.0,64.0,72.0,59.0,52.0,52.0,42.0,44.0,29.0,57.0,62.0,67.0,65.0,57.0,52.0,75.0,62.0,60.0,77.0,59.0,70.0,34.0,64.0,48.0,43.0,15.0,12.0,12.0,6.0,10.0,10.0,12.0,9.0
55181,150426,26967,'2007-08-30 00:00:00',59.0,63.0,right,high,medium,42.0,64.0,60.0,59.0,52.0,52.0,42.0,44.0,29.0,57.0,62.0,67.0,65.0,57.0,52.0,52.0,62.0,73.0,75.0,59.0,69.0,34.0,64.0,48.0,43.0,15.0,12.0,12.0,6.0,10.0,10.0,12.0,9.0
55182,150426,26967,'2007-02-22 00:00:00',59.0,63.0,right,high,medium,42.0,64.0,60.0,59.0,52.0,52.0,42.0,44.0,29.0,57.0,62.0,67.0,65.0,57.0,52.0,52.0,62.0,73.0,75.0,59.0,69.0,34.0,64.0,48.0,43.0,15.0,12.0,12.0,6.0,10.0,10.0,12.0,9.0
55183,228080,637753,'2016-06-02 00:00:00',62.0,81.0,right,medium,medium,61.0,57.0,43.0,64.0,46.0,67.0,66.0,66.0,51.0,65.0,76.0,67.0,78.0,53.0,85.0,62.0,76.0,66.0,64.0,53.0,59.0,49.0,51.0,52.0,57.0,58.0,55.0,59.0,10.0,11.0,10.0,16.0,9.0
55184,228080,637753,'2016-03-10 00:00:00',62.0,83.0,right,medium,medium,61.0,57.0,43.0,64.0,46.0,67.0,66.0,66.0,51.0,65.0,76.0,67.0,78.0,53.0,85.0,62.0,76.0,66.0,64.0,53.0,59.0,49.0,51.0,52.0,57.0,58.0,55.0,59.0,10.0,11.0,10.0,16.0,9.0
55185,228080,637753,'2016-02-25 00:00:00',59.0,81.0,right,medium,medium,61.0,57.0,43.0,63.0,46.0,67.0,66.0,66.0,51.0,65.0,76.0,67.0,78.0,53.0,85.0,62.0,76.0,66.0,63.0,53.0,59.0,49.0,51.0,52.0,57.0,58.0,55.0,59.0,10.0,11.0,10.0,16.0,9.0
55186,228080,637753,'2016-01-21 00:00:00',59.0,81.0,right,medium,medium,61.0,57.0,43.0,63.0,46.0,67.0,66.0,66.0,51.0,65.0,76.0,67.0,78.0,53.0,85.0,62.0,76.0,66.0,59.0,53.0,59.0,49.0,51.0,52.0,57.0,58.0,55.0,59.0,10.0,11.0,10.0,16.0,9.0
55187,228080,637753,'2015-10-23 00:00:00',59.0,81.0,right,medium,medium,61.0,57.0,43.0,63.0,46.0,67.0,66.0,66.0,51.0,65.0,76.0,67.0,78.0,53.0,85.0,62.0,76.0,66.0,58.0,53.0,59.0,49.0,51.0,52.0,57.0,58.0,55.0,59.0,10.0,11.0,10.0,16.0,9.0
55188,228080,637753,'2015-09-21 00:00:00',59.0,81.0,right,medium,medium,61.0,57.0,43.0,63.0,46.0,67.0,66.0,66.0,51.0,65.0,76.0,67.0,76.0,53.0,85.0,62.0,76.0,66.0,58.0,53.0,59.0,49.0,51.0,52.0,57.0,58.0,55.0,59.0,10.0,11.0,10.0,16.0,9.0
55189,228080,637753,'2007-02-22 00:00:00',59.0,81.0,right,medium,medium,61.0,57.0,43.0,63.0,46.0,67.0,66.0,66.0,51.0,65.0,76.0,67.0,76.0,53.0,85.0,62.0,76.0,66.0,58.0,53.0,59.0,49.0,51.0,52.0,57.0,58.0,55.0,59.0,10.0,11.0,10.0,16.0,9.0
55190,227604,614212,'2016-02-11 00:00:00',63.0,77.0,right,medium,medium,35.0,64.0,65.0,60.0,64.0,58.0,64.0,33.0,42.0,60.0,64.0,66.0,53.0,64.0,51.0,69.0,66.0,58.0,77.0,56.0,32.0,22.0,59.0,54.0,55.0,18.0,21.0,17.0,11.0,13.0,14.0,14.0,15.0
55191,227604,614212,'2016-02-04 00:00:00',63.0,78.0,right,medium,medium,35.0,64.0,65.0,60.0,64.0,58.0,64.0,33.0,42.0,60.0,64.0,66.0,53.0,64.0,51.0,69.0,66.0,58.0,77.0,56.0,32.0,22.0,59.0,54.0,55.0,18.0,21.0,17.0,11.0,13.0,14.0,14.0,15.0
55192,227604,614212,'2015-09-21 00:00:00',63.0,78.0,right,medium,medium,35.0,64.0,65.0,60.0,64.0,58.0,64.0,33.0,42.0,60.0,64.0,66.0,53.0,64.0,51.0,69.0,66.0,58.0,77.0,56.0,32.0,22.0,59.0,54.0,55.0,18.0,21.0,17.0,11.0,13.0,14.0,14.0,15.0
55193,227604,614212,'2015-02-27 00:00:00',61.0,76.0,right,medium,medium,42.0,63.0,62.0,54.0,63.0,52.0,63.0,35.0,35.0,54.0,64.0,66.0,53.0,63.0,45.0,68.0,68.0,58.0,77.0,55.0,31.0,25.0,58.0,53.0,54.0,25.0,20.0,25.0,10.0,12.0,13.0,13.0,14.0
55194,227604,614212,'2015-02-20 00:00:00',60.0,75.0,right,medium,medium,42.0,63.0,63.0,54.0,63.0,52.0,63.0,35.0,35.0,54.0,64.0,66.0,53.0,63.0,45.0,58.0,69.0,58.0,77.0,55.0,31.0,25.0,58.0,53.0,54.0,25.0,20.0,25.0,10.0,12.0,13.0,13.0,14.0
55195,227604,614212,'2015-02-06 00:00:00',59.0,75.0,right,medium,medium,42.0,65.0,63.0,54.0,50.0,52.0,63.0,35.0,35.0,55.0,54.0,55.0,53.0,63.0,45.0,58.0,69.0,58.0,77.0,55.0,31.0,25.0,58.0,53.0,54.0,25.0,20.0,25.0,10.0,12.0,13.0,13.0,14.0
55196,227604,614212,'2007-02-22 00:00:00',59.0,75.0,right,medium,medium,42.0,65.0,63.0,54.0,50.0,52.0,63.0,35.0,35.0,55.0,54.0,55.0,53.0,63.0,45.0,58.0,69.0,58.0,77.0,55.0,31.0,25.0,58.0,53.0,54.0,25.0,20.0,25.0,10.0,12.0,13.0,13.0,14.0
55197,197439,177953,'2016-04-28 00:00:00',75.0,77.0,right,medium,medium,9.0,11.0,8.0,22.0,15.0,14.0,7.0,13.0,19.0,22.0,34.0,34.0,43.0,77.0,45.0,23.0,70.0,44.0,77.0,12.0,35.0,15.0,10.0,36.0,22.0,9.0,12.0,14.0,76.0,68.0,67.0,74.0,81.0
55198,197439,177953,'2016-03-17 00:00:00',75.0,77.0,right,medium,medium,9.0,11.0,8.0,22.0,15.0,14.0,7.0,13.0,19.0,22.0,34.0,34.0,43.0,77.0,45.0,23.0,70.0,44.0,77.0,12.0,35.0,15.0,10.0,36.0,22.0,9.0,12.0,14.0,75.0,70.0,67.0,74.0,80.0
55199,197439,177953,'2016-03-03 00:00:00',75.0,78.0,right,medium,medium,9.0,11.0,8.0,22.0,15.0,14.0,7.0,13.0,19.0,22.0,34.0,34.0,43.0,77.0,45.0,23.0,70.0,44.0,77.0,12.0,35.0,15.0,10.0,36.0,22.0,9.0,12.0,14.0,75.0,70.0,67.0,74.0,80.0
55200,197439,177953,'2016-02-25 00:00:00',75.0,78.0,right,medium,medium,9.0,11.0,8.0,22.0,15.0,14.0,7.0,13.0,19.0,22.0,34.0,34.0,43.0,77.0,45.0,23.0,70.0,44.0,77.0,12.0,35.0,15.0,10.0,36.0,22.0,9.0,12.0,14.0,76.0,70.0,67.0,75.0,80.0
55201,197439,177953,'2016-02-18 00:00:00',75.0,78.0,right,medium,medium,9.0,11.0,8.0,22.0,15.0,14.0,7.0,13.0,19.0,22.0,34.0,34.0,43.0,77.0,45.0,23.0,70.0,44.0,77.0,12.0,35.0,15.0,10.0,36.0,22.0,9.0,12.0,14.0,76.0,70.0,67.0,75.0,80.0
55202,197439,177953,'2016-01-14 00:00:00',75.0,78.0,right,medium,medium,9.0,11.0,8.0,22.0,15.0,14.0,7.0,13.0,19.0,22.0,34.0,34.0,43.0,77.0,45.0,23.0,70.0,44.0,77.0,12.0,35.0,15.0,10.0,36.0,22.0,9.0,12.0,14.0,76.0,70.0,67.0,75.0,80.0
55203,197439,177953,'2016-01-07 00:00:00',75.0,78.0,right,medium,medium,9.0,11.0,8.0,22.0,15.0,14.0,7.0,13.0,19.0,22.0,34.0,34.0,43.0,77.0,45.0,23.0,70.0,44.0,78.0,12.0,35.0,15.0,10.0,36.0,22.0,9.0,12.0,14.0,76.0,70.0,67.0,75.0,80.0
55204,197439,177953,'2015-11-12 00:00:00',74.0,78.0,right,medium,medium,9.0,11.0,8.0,22.0,15.0,14.0,7.0,13.0,19.0,22.0,34.0,34.0,43.0,76.0,45.0,23.0,70.0,44.0,78.0,12.0,35.0,15.0,10.0,35.0,22.0,9.0,12.0,14.0,75.0,70.0,67.0,74.0,79.0
55205,197439,177953,'2015-11-06 00:00:00',74.0,78.0,right,medium,medium,9.0,11.0,8.0,22.0,15.0,14.0,7.0,13.0,19.0,22.0,34.0,34.0,43.0,76.0,45.0,23.0,70.0,44.0,78.0,12.0,35.0,15.0,10.0,33.0,22.0,9.0,12.0,14.0,75.0,70.0,67.0,74.0,79.0
55206,197439,177953,'2015-09-25 00:00:00',74.0,79.0,right,medium,medium,9.0,11.0,8.0,22.0,15.0,14.0,7.0,13.0,19.0,22.0,34.0,34.0,43.0,76.0,45.0,23.0,70.0,44.0,78.0,12.0,35.0,15.0,10.0,33.0,22.0,9.0,12.0,14.0,75.0,70.0,67.0,74.0,79.0
55207,197439,177953,'2015-09-21 00:00:00',74.0,79.0,right,medium,medium,9.0,11.0,8.0,22.0,15.0,14.0,7.0,13.0,19.0,22.0,34.0,34.0,43.0,74.0,45.0,23.0,70.0,44.0,78.0,12.0,35.0,15.0,10.0,33.0,22.0,9.0,12.0,14.0,75.0,71.0,67.0,74.0,78.0
55208,197439,177953,'2014-12-12 00:00:00',73.0,78.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,34.0,34.0,43.0,71.0,45.0,22.0,70.0,44.0,78.0,25.0,34.0,25.0,20.0,25.0,35.0,25.0,25.0,25.0,74.0,70.0,65.0,73.0,77.0
55209,197439,177953,'2014-11-28 00:00:00',72.0,78.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,34.0,34.0,43.0,70.0,45.0,22.0,70.0,44.0,78.0,25.0,34.0,25.0,20.0,25.0,35.0,25.0,25.0,25.0,72.0,69.0,64.0,72.0,76.0
55210,197439,177953,'2014-01-31 00:00:00',71.0,78.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,34.0,34.0,43.0,70.0,45.0,22.0,70.0,44.0,78.0,25.0,34.0,25.0,20.0,25.0,35.0,25.0,25.0,25.0,71.0,68.0,64.0,70.0,75.0
55211,197439,177953,'2013-09-20 00:00:00',70.0,80.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,34.0,34.0,43.0,70.0,45.0,22.0,70.0,44.0,78.0,25.0,34.0,25.0,20.0,25.0,35.0,25.0,25.0,25.0,71.0,68.0,53.0,70.0,75.0
55212,197439,177953,'2013-04-19 00:00:00',70.0,80.0,right,medium,medium,8.0,10.0,7.0,21.0,14.0,13.0,6.0,12.0,18.0,21.0,34.0,34.0,43.0,70.0,45.0,22.0,70.0,55.0,78.0,11.0,34.0,14.0,20.0,9.0,35.0,8.0,11.0,13.0,71.0,68.0,53.0,70.0,75.0
55213,197439,177953,'2013-03-22 00:00:00',70.0,80.0,right,medium,medium,8.0,10.0,7.0,21.0,14.0,13.0,6.0,12.0,18.0,21.0,30.0,35.0,31.0,68.0,27.0,22.0,70.0,38.0,78.0,11.0,37.0,14.0,6.0,19.0,35.0,8.0,11.0,13.0,71.0,68.0,53.0,70.0,75.0
55214,197439,177953,'2013-03-08 00:00:00',70.0,80.0,right,medium,medium,8.0,10.0,7.0,21.0,14.0,13.0,6.0,12.0,18.0,21.0,30.0,35.0,31.0,68.0,27.0,22.0,70.0,38.0,78.0,11.0,37.0,14.0,6.0,19.0,35.0,8.0,11.0,13.0,71.0,68.0,53.0,70.0,75.0
55215,197439,177953,'2013-02-15 00:00:00',70.0,80.0,right,medium,medium,8.0,10.0,7.0,21.0,14.0,13.0,6.0,12.0,18.0,21.0,30.0,35.0,31.0,68.0,27.0,22.0,70.0,38.0,78.0,11.0,37.0,14.0,6.0,19.0,35.0,8.0,11.0,13.0,71.0,68.0,53.0,70.0,75.0
55216,197439,177953,'2012-08-31 00:00:00',70.0,78.0,right,medium,medium,8.0,10.0,7.0,21.0,14.0,13.0,6.0,12.0,18.0,21.0,40.0,47.0,28.0,68.0,42.0,22.0,61.0,43.0,65.0,11.0,37.0,14.0,4.0,19.0,35.0,8.0,11.0,13.0,71.0,68.0,55.0,70.0,75.0
55217,197439,177953,'2012-02-22 00:00:00',65.0,72.0,right,medium,medium,13.0,13.0,11.0,21.0,14.0,13.0,14.0,12.0,18.0,21.0,56.0,54.0,45.0,62.0,42.0,22.0,73.0,43.0,52.0,11.0,25.0,22.0,12.0,27.0,35.0,14.0,11.0,13.0,69.0,61.0,52.0,58.0,73.0
55218,197439,177953,'2011-08-30 00:00:00',63.0,75.0,right,medium,medium,13.0,13.0,11.0,21.0,14.0,13.0,14.0,12.0,18.0,21.0,56.0,54.0,45.0,59.0,42.0,22.0,73.0,43.0,52.0,11.0,25.0,22.0,12.0,27.0,35.0,14.0,11.0,13.0,68.0,59.0,49.0,55.0,71.0
55219,197439,177953,'2011-02-22 00:00:00',60.0,71.0,right,medium,medium,13.0,13.0,11.0,21.0,14.0,13.0,14.0,12.0,18.0,21.0,56.0,54.0,39.0,59.0,44.0,22.0,73.0,43.0,52.0,11.0,25.0,22.0,12.0,27.0,21.0,14.0,11.0,13.0,68.0,59.0,37.0,50.0,66.0
55220,197439,177953,'2010-08-30 00:00:00',60.0,71.0,right,medium,medium,8.0,8.0,11.0,21.0,9.0,8.0,9.0,12.0,18.0,21.0,56.0,54.0,39.0,59.0,44.0,22.0,73.0,43.0,52.0,11.0,25.0,22.0,12.0,27.0,21.0,9.0,11.0,8.0,68.0,59.0,37.0,50.0,66.0
55221,197439,177953,'2010-02-22 00:00:00',60.0,71.0,right,medium,medium,23.0,23.0,23.0,21.0,9.0,23.0,9.0,12.0,37.0,21.0,56.0,54.0,39.0,59.0,44.0,22.0,73.0,43.0,52.0,23.0,25.0,31.0,26.0,27.0,37.0,23.0,23.0,8.0,68.0,59.0,37.0,50.0,66.0
55222,197439,177953,'2007-02-22 00:00:00',60.0,71.0,right,medium,medium,23.0,23.0,23.0,21.0,9.0,23.0,9.0,12.0,37.0,21.0,56.0,54.0,39.0,59.0,44.0,22.0,73.0,43.0,52.0,23.0,25.0,31.0,26.0,27.0,37.0,23.0,23.0,8.0,68.0,59.0,37.0,50.0,66.0
55223,190232,145583,'2014-07-18 00:00:00',69.0,71.0,right,medium,medium,66.0,55.0,60.0,66.0,54.0,67.0,74.0,78.0,65.0,71.0,61.0,63.0,64.0,63.0,69.0,82.0,79.0,72.0,70.0,68.0,73.0,73.0,48.0,68.0,55.0,68.0,73.0,63.0,12.0,14.0,14.0,10.0,13.0
55224,190232,145583,'2014-02-07 00:00:00',69.0,71.0,right,medium,medium,66.0,55.0,60.0,66.0,54.0,67.0,74.0,78.0,65.0,71.0,61.0,63.0,64.0,63.0,69.0,82.0,79.0,72.0,70.0,68.0,73.0,73.0,48.0,68.0,55.0,68.0,73.0,63.0,12.0,14.0,14.0,10.0,13.0
55225,190232,145583,'2013-12-06 00:00:00',69.0,71.0,right,medium,medium,66.0,55.0,60.0,66.0,54.0,67.0,74.0,78.0,65.0,71.0,61.0,63.0,64.0,63.0,69.0,82.0,79.0,72.0,70.0,68.0,73.0,73.0,48.0,68.0,55.0,68.0,73.0,63.0,12.0,14.0,14.0,10.0,13.0
55226,190232,145583,'2013-11-29 00:00:00',69.0,71.0,right,medium,medium,66.0,55.0,60.0,66.0,54.0,67.0,74.0,78.0,65.0,71.0,61.0,63.0,64.0,63.0,69.0,82.0,79.0,72.0,70.0,68.0,73.0,73.0,48.0,68.0,55.0,68.0,73.0,63.0,12.0,14.0,14.0,10.0,13.0
55227,190232,145583,'2013-11-22 00:00:00',69.0,71.0,right,medium,medium,66.0,55.0,60.0,66.0,54.0,67.0,74.0,78.0,65.0,71.0,61.0,63.0,64.0,63.0,69.0,82.0,79.0,72.0,70.0,68.0,73.0,73.0,48.0,68.0,55.0,69.0,73.0,63.0,12.0,14.0,14.0,10.0,13.0
55228,190232,145583,'2013-10-04 00:00:00',69.0,71.0,right,medium,medium,66.0,55.0,60.0,66.0,54.0,69.0,74.0,78.0,65.0,71.0,61.0,63.0,64.0,63.0,69.0,82.0,79.0,72.0,70.0,68.0,73.0,74.0,48.0,68.0,55.0,69.0,70.0,63.0,12.0,14.0,14.0,10.0,13.0
55229,190232,145583,'2013-09-13 00:00:00',69.0,71.0,right,medium,medium,66.0,55.0,60.0,66.0,54.0,69.0,67.0,70.0,65.0,71.0,61.0,63.0,64.0,63.0,69.0,79.0,79.0,72.0,70.0,58.0,73.0,74.0,48.0,68.0,55.0,69.0,68.0,63.0,12.0,14.0,14.0,10.0,13.0
55230,190232,145583,'2013-08-30 00:00:00',69.0,71.0,right,medium,medium,66.0,55.0,60.0,66.0,54.0,69.0,67.0,70.0,65.0,71.0,61.0,63.0,64.0,63.0,69.0,79.0,79.0,72.0,70.0,58.0,73.0,74.0,48.0,68.0,55.0,69.0,68.0,63.0,12.0,14.0,14.0,10.0,13.0
55231,190232,145583,'2013-08-16 00:00:00',69.0,71.0,right,medium,medium,66.0,55.0,60.0,66.0,54.0,69.0,70.0,72.0,65.0,71.0,61.0,63.0,64.0,63.0,69.0,79.0,79.0,72.0,70.0,58.0,73.0,74.0,48.0,68.0,55.0,69.0,68.0,63.0,12.0,14.0,14.0,10.0,13.0
55232,190232,145583,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,66.0,55.0,60.0,72.0,54.0,69.0,70.0,72.0,69.0,73.0,61.0,63.0,64.0,63.0,69.0,79.0,79.0,72.0,70.0,64.0,73.0,74.0,48.0,68.0,55.0,71.0,73.0,70.0,12.0,14.0,14.0,10.0,13.0
55233,190232,145583,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,64.0,55.0,60.0,70.0,54.0,69.0,70.0,72.0,69.0,73.0,61.0,63.0,64.0,63.0,69.0,79.0,79.0,72.0,70.0,64.0,73.0,74.0,48.0,68.0,55.0,71.0,73.0,70.0,12.0,14.0,14.0,10.0,13.0
55234,190232,145583,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,64.0,55.0,60.0,70.0,54.0,69.0,70.0,74.0,69.0,73.0,61.0,63.0,66.0,63.0,69.0,79.0,80.0,69.0,70.0,74.0,79.0,78.0,48.0,68.0,55.0,74.0,73.0,70.0,12.0,14.0,14.0,10.0,13.0
55235,190232,145583,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,64.0,53.0,60.0,70.0,54.0,69.0,70.0,74.0,69.0,73.0,61.0,63.0,66.0,63.0,69.0,79.0,79.0,60.0,70.0,63.0,71.0,68.0,39.0,68.0,55.0,72.0,63.0,60.0,12.0,14.0,14.0,10.0,13.0
55236,190232,145583,'2011-02-22 00:00:00',67.0,77.0,right,medium,medium,57.0,47.0,60.0,68.0,54.0,69.0,70.0,74.0,68.0,68.0,71.0,72.0,70.0,60.0,71.0,80.0,60.0,69.0,72.0,72.0,71.0,68.0,39.0,64.0,55.0,70.0,60.0,67.0,12.0,14.0,14.0,10.0,13.0
55237,190232,145583,'2010-08-30 00:00:00',67.0,77.0,right,medium,medium,57.0,42.0,64.0,68.0,54.0,69.0,47.0,67.0,63.0,67.0,71.0,72.0,70.0,60.0,71.0,78.0,60.0,69.0,72.0,71.0,71.0,68.0,37.0,64.0,49.0,70.0,60.0,67.0,12.0,14.0,14.0,10.0,13.0
55238,190232,145583,'2010-02-22 00:00:00',64.0,74.0,right,medium,medium,57.0,42.0,64.0,68.0,54.0,69.0,47.0,67.0,63.0,67.0,71.0,72.0,70.0,60.0,71.0,77.0,60.0,71.0,66.0,71.0,71.0,44.0,49.0,64.0,52.0,65.0,60.0,67.0,7.0,22.0,63.0,22.0,22.0
55239,190232,145583,'2009-08-30 00:00:00',65.0,78.0,right,medium,medium,67.0,48.0,54.0,69.0,54.0,66.0,47.0,68.0,68.0,67.0,73.0,72.0,70.0,69.0,71.0,77.0,60.0,71.0,70.0,76.0,70.0,67.0,65.0,64.0,66.0,53.0,58.0,67.0,1.0,22.0,68.0,22.0,22.0
55240,190232,145583,'2009-02-22 00:00:00',62.0,80.0,right,medium,medium,54.0,49.0,47.0,66.0,54.0,54.0,47.0,52.0,64.0,56.0,54.0,58.0,70.0,50.0,71.0,62.0,60.0,70.0,71.0,55.0,72.0,56.0,62.0,64.0,58.0,65.0,62.0,67.0,1.0,22.0,64.0,22.0,22.0
55241,190232,145583,'2007-02-22 00:00:00',62.0,80.0,right,medium,medium,54.0,49.0,47.0,66.0,54.0,54.0,47.0,52.0,64.0,56.0,54.0,58.0,70.0,50.0,71.0,62.0,60.0,70.0,71.0,55.0,72.0,56.0,62.0,64.0,58.0,65.0,62.0,67.0,1.0,22.0,64.0,22.0,22.0
55242,219765,478418,'2014-01-24 00:00:00',64.0,67.0,left,high,medium,68.0,51.0,39.0,63.0,45.0,67.0,50.0,42.0,48.0,63.0,89.0,87.0,58.0,54.0,70.0,65.0,49.0,69.0,65.0,44.0,50.0,40.0,57.0,48.0,67.0,44.0,48.0,51.0,12.0,10.0,13.0,10.0,11.0
55243,219765,478418,'2014-01-10 00:00:00',63.0,67.0,left,high,medium,68.0,51.0,39.0,63.0,45.0,67.0,50.0,42.0,48.0,63.0,76.0,78.0,58.0,54.0,70.0,65.0,49.0,69.0,65.0,44.0,50.0,40.0,57.0,48.0,67.0,44.0,48.0,51.0,12.0,10.0,13.0,10.0,11.0
55244,219765,478418,'2013-12-06 00:00:00',61.0,67.0,left,high,medium,68.0,51.0,39.0,60.0,45.0,67.0,50.0,42.0,48.0,63.0,76.0,78.0,58.0,40.0,70.0,65.0,49.0,69.0,65.0,44.0,28.0,25.0,48.0,48.0,67.0,26.0,31.0,28.0,12.0,10.0,13.0,10.0,11.0
55245,219765,478418,'2013-10-11 00:00:00',60.0,67.0,left,high,medium,68.0,51.0,39.0,60.0,45.0,67.0,50.0,42.0,48.0,63.0,76.0,78.0,58.0,40.0,70.0,65.0,49.0,69.0,65.0,44.0,28.0,25.0,48.0,48.0,67.0,26.0,31.0,28.0,12.0,10.0,13.0,10.0,11.0
55246,219765,478418,'2013-09-20 00:00:00',60.0,67.0,left,high,medium,68.0,51.0,39.0,60.0,45.0,67.0,50.0,42.0,48.0,63.0,76.0,78.0,58.0,40.0,70.0,65.0,49.0,69.0,65.0,44.0,28.0,25.0,48.0,48.0,67.0,26.0,31.0,28.0,12.0,10.0,13.0,10.0,11.0
55247,219765,478418,'2007-02-22 00:00:00',60.0,67.0,left,high,medium,68.0,51.0,39.0,60.0,45.0,67.0,50.0,42.0,48.0,63.0,76.0,78.0,58.0,40.0,70.0,65.0,49.0,69.0,65.0,44.0,28.0,25.0,48.0,48.0,67.0,26.0,31.0,28.0,12.0,10.0,13.0,10.0,11.0
55248,7674,42390,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,10.0,11.0,15.0,26.0,13.0,10.0,14.0,10.0,26.0,22.0,34.0,35.0,50.0,60.0,42.0,23.0,59.0,26.0,60.0,16.0,23.0,20.0,10.0,25.0,21.0,10.0,14.0,16.0,72.0,62.0,58.0,75.0,66.0
55249,7674,42390,'2015-02-27 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,34.0,35.0,50.0,59.0,42.0,34.0,59.0,26.0,60.0,25.0,22.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,71.0,61.0,57.0,74.0,65.0
55250,7674,42390,'2014-11-28 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,34.0,35.0,50.0,59.0,42.0,34.0,59.0,26.0,60.0,25.0,22.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,69.0,61.0,57.0,73.0,65.0
55251,7674,42390,'2014-11-14 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,34.0,35.0,50.0,59.0,42.0,34.0,59.0,26.0,60.0,25.0,22.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,69.0,61.0,57.0,73.0,65.0
55252,7674,42390,'2014-10-17 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,34.0,35.0,50.0,59.0,42.0,34.0,59.0,26.0,60.0,25.0,22.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,69.0,61.0,57.0,73.0,65.0
55253,7674,42390,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,34.0,35.0,50.0,43.0,42.0,34.0,59.0,26.0,60.0,25.0,24.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,69.0,61.0,57.0,73.0,65.0
55254,7674,42390,'2014-05-02 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,26.0,22.0,34.0,35.0,50.0,44.0,42.0,35.0,59.0,26.0,60.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,70.0,62.0,58.0,74.0,66.0
55255,7674,42390,'2014-04-25 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,32.0,32.0,34.0,35.0,50.0,48.0,42.0,35.0,69.0,26.0,60.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,68.0,56.0,74.0,66.0
55256,7674,42390,'2014-04-04 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,32.0,34.0,35.0,50.0,56.0,42.0,35.0,69.0,26.0,60.0,25.0,37.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,68.0,56.0,74.0,66.0
55257,7674,42390,'2013-11-15 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,32.0,29.0,35.0,51.0,66.0,42.0,35.0,69.0,26.0,60.0,25.0,37.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,67.0,69.0,57.0,74.0,66.0
55258,7674,42390,'2013-11-08 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,32.0,29.0,35.0,51.0,68.0,42.0,35.0,69.0,26.0,60.0,25.0,37.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,71.0,59.0,76.0,68.0
55259,7674,42390,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,32.0,29.0,35.0,51.0,68.0,42.0,35.0,69.0,26.0,60.0,25.0,37.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,70.0,72.0,60.0,76.0,74.0
55260,7674,42390,'2013-04-26 00:00:00',72.0,72.0,right,medium,medium,8.0,11.0,15.0,32.0,13.0,7.0,14.0,8.0,32.0,32.0,29.0,35.0,51.0,65.0,42.0,35.0,69.0,46.0,60.0,15.0,37.0,22.0,10.0,10.0,21.0,11.0,14.0,16.0,70.0,72.0,60.0,76.0,74.0
55261,7674,42390,'2013-04-19 00:00:00',72.0,72.0,right,medium,medium,8.0,11.0,15.0,32.0,13.0,7.0,14.0,8.0,32.0,32.0,29.0,35.0,51.0,65.0,42.0,35.0,65.0,46.0,60.0,15.0,37.0,22.0,10.0,10.0,21.0,11.0,14.0,16.0,70.0,72.0,60.0,76.0,74.0
55262,7674,42390,'2013-04-12 00:00:00',72.0,72.0,right,medium,medium,8.0,11.0,15.0,32.0,13.0,7.0,14.0,8.0,32.0,32.0,30.0,30.0,52.0,65.0,42.0,35.0,65.0,46.0,60.0,15.0,37.0,22.0,10.0,10.0,21.0,11.0,14.0,16.0,70.0,72.0,60.0,76.0,74.0
55263,7674,42390,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,8.0,11.0,15.0,32.0,13.0,7.0,14.0,8.0,32.0,32.0,46.0,54.0,52.0,65.0,42.0,35.0,65.0,46.0,60.0,15.0,37.0,22.0,10.0,38.0,21.0,11.0,14.0,16.0,70.0,72.0,60.0,76.0,74.0
55264,7674,42390,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,8.0,11.0,15.0,32.0,13.0,7.0,14.0,8.0,32.0,32.0,46.0,54.0,52.0,65.0,42.0,35.0,65.0,46.0,60.0,15.0,37.0,22.0,10.0,38.0,21.0,11.0,14.0,16.0,70.0,72.0,60.0,76.0,74.0
55265,7674,42390,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,8.0,11.0,15.0,32.0,13.0,7.0,14.0,8.0,32.0,32.0,46.0,54.0,52.0,65.0,42.0,34.0,65.0,46.0,60.0,15.0,37.0,22.0,10.0,38.0,21.0,11.0,14.0,16.0,70.0,72.0,60.0,76.0,74.0
55266,7674,42390,'2011-02-22 00:00:00',69.0,74.0,right,medium,medium,21.0,11.0,15.0,39.0,13.0,23.0,14.0,22.0,39.0,32.0,46.0,54.0,62.0,65.0,49.0,43.0,45.0,46.0,40.0,15.0,37.0,22.0,19.0,38.0,41.0,11.0,14.0,16.0,64.0,70.0,71.0,75.0,72.0
55267,7674,42390,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,21.0,11.0,15.0,39.0,41.0,23.0,34.0,22.0,39.0,32.0,46.0,54.0,62.0,65.0,49.0,43.0,45.0,46.0,40.0,15.0,37.0,32.0,19.0,38.0,41.0,11.0,41.0,44.0,64.0,70.0,71.0,75.0,72.0
55268,7674,42390,'2010-02-22 00:00:00',70.0,74.0,right,medium,medium,31.0,35.0,22.0,39.0,41.0,38.0,34.0,37.0,69.0,32.0,46.0,54.0,62.0,65.0,49.0,43.0,45.0,46.0,40.0,22.0,37.0,55.0,41.0,38.0,51.0,22.0,41.0,44.0,70.0,72.0,69.0,72.0,70.0
55269,7674,42390,'2009-08-30 00:00:00',71.0,74.0,right,medium,medium,41.0,43.0,22.0,39.0,41.0,38.0,34.0,37.0,69.0,32.0,46.0,54.0,62.0,65.0,49.0,43.0,45.0,46.0,40.0,22.0,37.0,55.0,41.0,38.0,51.0,31.0,41.0,44.0,72.0,72.0,69.0,73.0,71.0
55270,7674,42390,'2009-02-22 00:00:00',73.0,74.0,right,medium,medium,41.0,43.0,48.0,39.0,41.0,38.0,34.0,37.0,69.0,32.0,46.0,54.0,62.0,65.0,49.0,43.0,45.0,46.0,44.0,41.0,37.0,55.0,41.0,38.0,51.0,31.0,41.0,44.0,72.0,72.0,69.0,73.0,81.0
55271,7674,42390,'2008-08-30 00:00:00',73.0,74.0,right,medium,medium,41.0,43.0,48.0,39.0,41.0,38.0,34.0,37.0,69.0,32.0,46.0,54.0,62.0,65.0,49.0,43.0,45.0,46.0,44.0,41.0,37.0,55.0,41.0,38.0,51.0,31.0,41.0,44.0,72.0,72.0,69.0,73.0,81.0
55272,7674,42390,'2007-08-30 00:00:00',61.0,69.0,right,medium,medium,41.0,43.0,48.0,39.0,41.0,38.0,34.0,37.0,43.0,32.0,46.0,54.0,62.0,65.0,49.0,43.0,45.0,46.0,44.0,41.0,37.0,55.0,41.0,38.0,51.0,31.0,41.0,44.0,56.0,59.0,43.0,54.0,81.0
55273,7674,42390,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,41.0,43.0,48.0,39.0,41.0,38.0,34.0,51.0,43.0,32.0,46.0,54.0,62.0,65.0,49.0,43.0,45.0,46.0,44.0,41.0,37.0,55.0,41.0,38.0,51.0,31.0,41.0,44.0,56.0,59.0,43.0,54.0,81.0
55274,177588,42017,'2015-09-21 00:00:00',66.0,66.0,right,medium,low,33.0,70.0,73.0,62.0,61.0,54.0,59.0,41.0,34.0,62.0,52.0,55.0,36.0,63.0,46.0,69.0,63.0,55.0,90.0,58.0,56.0,15.0,71.0,43.0,66.0,14.0,21.0,12.0,12.0,5.0,5.0,7.0,5.0
55275,177588,42017,'2015-07-03 00:00:00',65.0,65.0,right,low,low,32.0,69.0,72.0,61.0,60.0,53.0,58.0,40.0,33.0,61.0,52.0,55.0,36.0,62.0,46.0,68.0,63.0,55.0,90.0,57.0,55.0,25.0,70.0,42.0,65.0,25.0,20.0,25.0,11.0,4.0,4.0,6.0,4.0
55276,177588,42017,'2015-06-12 00:00:00',65.0,65.0,right,low,low,32.0,69.0,72.0,61.0,60.0,53.0,58.0,40.0,33.0,61.0,52.0,55.0,36.0,62.0,46.0,68.0,63.0,55.0,90.0,57.0,55.0,25.0,70.0,42.0,65.0,25.0,20.0,25.0,11.0,4.0,4.0,6.0,4.0
55277,177588,42017,'2015-02-13 00:00:00',65.0,65.0,right,low,low,32.0,69.0,72.0,61.0,60.0,53.0,58.0,40.0,33.0,61.0,52.0,55.0,36.0,62.0,46.0,68.0,63.0,55.0,90.0,57.0,55.0,25.0,70.0,42.0,65.0,25.0,20.0,25.0,11.0,4.0,4.0,6.0,4.0
55278,177588,42017,'2015-02-06 00:00:00',65.0,65.0,right,low,low,32.0,69.0,75.0,61.0,60.0,53.0,58.0,40.0,33.0,61.0,52.0,55.0,56.0,62.0,46.0,68.0,63.0,55.0,90.0,57.0,55.0,25.0,70.0,42.0,65.0,25.0,20.0,25.0,11.0,4.0,4.0,6.0,4.0
55279,177588,42017,'2014-10-17 00:00:00',65.0,65.0,right,low,low,32.0,69.0,75.0,61.0,60.0,53.0,58.0,40.0,33.0,61.0,52.0,55.0,56.0,62.0,46.0,68.0,63.0,55.0,90.0,57.0,55.0,25.0,70.0,42.0,65.0,25.0,20.0,25.0,11.0,4.0,4.0,6.0,4.0
55280,177588,42017,'2014-10-10 00:00:00',65.0,65.0,right,low,low,32.0,69.0,75.0,61.0,60.0,53.0,58.0,40.0,33.0,61.0,52.0,55.0,56.0,62.0,46.0,68.0,63.0,55.0,90.0,57.0,57.0,25.0,70.0,42.0,65.0,25.0,20.0,25.0,11.0,4.0,4.0,6.0,4.0
55281,177588,42017,'2014-09-18 00:00:00',65.0,65.0,right,low,low,32.0,69.0,75.0,61.0,60.0,53.0,58.0,40.0,33.0,61.0,52.0,55.0,56.0,62.0,46.0,68.0,63.0,55.0,90.0,57.0,57.0,25.0,70.0,42.0,65.0,25.0,20.0,25.0,11.0,4.0,4.0,6.0,4.0
55282,177588,42017,'2014-05-16 00:00:00',66.0,66.0,right,low,low,33.0,70.0,76.0,62.0,61.0,54.0,59.0,41.0,34.0,62.0,52.0,55.0,56.0,63.0,46.0,69.0,63.0,55.0,90.0,58.0,58.0,30.0,71.0,43.0,66.0,25.0,31.0,22.0,12.0,5.0,5.0,7.0,5.0
55283,177588,42017,'2014-05-02 00:00:00',67.0,67.0,right,medium,low,48.0,70.0,76.0,66.0,61.0,54.0,59.0,48.0,43.0,64.0,52.0,55.0,56.0,69.0,46.0,72.0,73.0,55.0,90.0,58.0,58.0,30.0,71.0,43.0,67.0,25.0,31.0,22.0,12.0,5.0,5.0,7.0,5.0
55284,177588,42017,'2014-04-18 00:00:00',67.0,67.0,right,medium,low,48.0,70.0,76.0,66.0,66.0,54.0,59.0,48.0,43.0,64.0,52.0,55.0,56.0,69.0,46.0,72.0,73.0,55.0,90.0,58.0,58.0,30.0,71.0,43.0,67.0,25.0,31.0,22.0,12.0,5.0,5.0,7.0,5.0
55285,177588,42017,'2014-03-28 00:00:00',68.0,68.0,right,medium,low,48.0,72.0,76.0,66.0,66.0,54.0,59.0,48.0,43.0,64.0,52.0,55.0,56.0,69.0,46.0,72.0,73.0,55.0,90.0,58.0,58.0,30.0,74.0,48.0,67.0,25.0,31.0,22.0,12.0,5.0,5.0,7.0,5.0
55286,177588,42017,'2014-01-31 00:00:00',69.0,69.0,right,medium,low,48.0,72.0,76.0,66.0,66.0,58.0,59.0,48.0,43.0,68.0,52.0,55.0,56.0,69.0,46.0,72.0,73.0,55.0,90.0,58.0,58.0,30.0,74.0,48.0,67.0,25.0,31.0,22.0,12.0,5.0,5.0,7.0,5.0
55287,177588,42017,'2014-01-24 00:00:00',69.0,69.0,right,medium,low,48.0,72.0,76.0,66.0,66.0,58.0,59.0,48.0,43.0,68.0,52.0,55.0,56.0,69.0,46.0,72.0,73.0,65.0,90.0,58.0,58.0,30.0,74.0,48.0,67.0,25.0,31.0,22.0,12.0,5.0,5.0,7.0,5.0
55288,177588,42017,'2014-01-10 00:00:00',69.0,69.0,right,medium,low,52.0,72.0,76.0,66.0,66.0,58.0,59.0,48.0,43.0,68.0,52.0,55.0,56.0,69.0,46.0,72.0,73.0,65.0,90.0,58.0,58.0,30.0,74.0,52.0,67.0,25.0,31.0,22.0,12.0,5.0,5.0,7.0,5.0
55289,177588,42017,'2013-11-08 00:00:00',69.0,69.0,right,medium,low,52.0,73.0,76.0,66.0,66.0,58.0,59.0,48.0,43.0,68.0,52.0,55.0,56.0,69.0,46.0,72.0,73.0,65.0,90.0,58.0,58.0,30.0,74.0,52.0,67.0,25.0,31.0,22.0,12.0,5.0,5.0,7.0,5.0
55290,177588,42017,'2013-09-20 00:00:00',69.0,69.0,right,medium,low,52.0,73.0,76.0,66.0,68.0,58.0,59.0,48.0,43.0,68.0,52.0,55.0,56.0,69.0,46.0,72.0,73.0,65.0,90.0,58.0,58.0,30.0,75.0,52.0,67.0,25.0,31.0,22.0,12.0,5.0,5.0,7.0,5.0
55291,177588,42017,'2013-05-17 00:00:00',69.0,69.0,right,medium,medium,52.0,73.0,76.0,66.0,68.0,58.0,59.0,48.0,43.0,68.0,52.0,55.0,54.0,69.0,45.0,72.0,71.0,64.0,89.0,58.0,63.0,30.0,75.0,52.0,67.0,19.0,31.0,22.0,12.0,5.0,5.0,7.0,5.0
55292,177588,42017,'2013-04-12 00:00:00',69.0,69.0,right,medium,medium,52.0,73.0,76.0,66.0,68.0,58.0,59.0,48.0,43.0,68.0,52.0,55.0,54.0,69.0,45.0,72.0,71.0,64.0,89.0,58.0,63.0,30.0,75.0,52.0,67.0,19.0,31.0,22.0,12.0,5.0,5.0,7.0,5.0
55293,177588,42017,'2013-02-22 00:00:00',69.0,69.0,right,medium,medium,52.0,73.0,76.0,66.0,68.0,58.0,59.0,48.0,43.0,67.0,52.0,55.0,64.0,69.0,45.0,72.0,81.0,64.0,89.0,58.0,63.0,30.0,75.0,52.0,67.0,19.0,31.0,22.0,12.0,5.0,5.0,7.0,5.0
55294,177588,42017,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,52.0,73.0,76.0,64.0,68.0,58.0,59.0,48.0,43.0,66.0,52.0,55.0,64.0,69.0,45.0,72.0,81.0,64.0,89.0,58.0,63.0,30.0,72.0,52.0,67.0,19.0,31.0,22.0,12.0,5.0,5.0,7.0,5.0
55295,177588,42017,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,52.0,73.0,76.0,64.0,68.0,58.0,59.0,48.0,43.0,65.0,52.0,55.0,64.0,69.0,45.0,72.0,81.0,64.0,89.0,58.0,63.0,30.0,68.0,64.0,67.0,29.0,41.0,32.0,12.0,5.0,5.0,7.0,5.0
55296,177588,42017,'2012-02-22 00:00:00',67.0,68.0,right,medium,medium,52.0,70.0,74.0,64.0,66.0,58.0,43.0,49.0,43.0,65.0,52.0,55.0,64.0,69.0,38.0,72.0,75.0,64.0,85.0,58.0,63.0,30.0,68.0,64.0,67.0,29.0,41.0,32.0,12.0,5.0,5.0,7.0,5.0
55297,177588,42017,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,52.0,70.0,74.0,64.0,66.0,58.0,43.0,49.0,43.0,65.0,52.0,55.0,64.0,69.0,45.0,72.0,90.0,64.0,81.0,58.0,63.0,30.0,68.0,64.0,67.0,29.0,41.0,32.0,12.0,5.0,5.0,7.0,5.0
55298,177588,42017,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,52.0,70.0,75.0,64.0,66.0,56.0,43.0,49.0,43.0,65.0,60.0,65.0,55.0,69.0,80.0,73.0,78.0,70.0,80.0,51.0,63.0,30.0,68.0,64.0,67.0,29.0,41.0,32.0,12.0,5.0,5.0,7.0,5.0
55299,177588,42017,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,52.0,70.0,75.0,64.0,66.0,56.0,43.0,49.0,43.0,65.0,60.0,65.0,55.0,69.0,80.0,73.0,78.0,70.0,80.0,51.0,63.0,30.0,68.0,64.0,67.0,29.0,41.0,32.0,12.0,5.0,5.0,7.0,5.0
55300,177588,42017,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,52.0,70.0,75.0,64.0,66.0,56.0,43.0,49.0,43.0,65.0,60.0,65.0,55.0,69.0,80.0,73.0,78.0,70.0,80.0,51.0,63.0,30.0,68.0,64.0,67.0,29.0,41.0,32.0,12.0,5.0,5.0,7.0,5.0
55301,177588,42017,'2009-02-22 00:00:00',57.0,64.0,right,medium,medium,53.0,60.0,73.0,52.0,66.0,65.0,43.0,46.0,51.0,41.0,48.0,57.0,55.0,67.0,80.0,56.0,78.0,61.0,68.0,31.0,65.0,44.0,51.0,64.0,48.0,29.0,20.0,32.0,11.0,5.0,51.0,7.0,5.0
55302,177588,42017,'2008-08-30 00:00:00',57.0,57.0,right,medium,medium,53.0,60.0,73.0,52.0,66.0,65.0,43.0,46.0,51.0,41.0,48.0,57.0,55.0,67.0,80.0,56.0,78.0,61.0,68.0,31.0,65.0,44.0,51.0,64.0,48.0,29.0,20.0,32.0,11.0,5.0,51.0,7.0,5.0
55303,177588,42017,'2007-08-30 00:00:00',57.0,57.0,right,medium,medium,53.0,60.0,73.0,52.0,66.0,65.0,43.0,46.0,51.0,41.0,48.0,57.0,55.0,67.0,80.0,56.0,78.0,61.0,68.0,31.0,65.0,44.0,51.0,64.0,48.0,29.0,20.0,32.0,11.0,5.0,51.0,7.0,5.0
55304,177588,42017,'2007-02-22 00:00:00',57.0,56.0,right,medium,medium,53.0,60.0,67.0,52.0,66.0,65.0,43.0,48.0,51.0,41.0,32.0,63.0,55.0,67.0,80.0,56.0,78.0,61.0,61.0,31.0,65.0,44.0,51.0,64.0,48.0,29.0,12.0,32.0,11.0,8.0,51.0,7.0,9.0
55305,198229,195263,'2015-11-06 00:00:00',64.0,65.0,right,medium,low,51.0,65.0,59.0,57.0,60.0,64.0,45.0,47.0,44.0,64.0,74.0,79.0,63.0,60.0,45.0,64.0,69.0,62.0,81.0,60.0,36.0,14.0,61.0,46.0,54.0,20.0,23.0,20.0,7.0,11.0,9.0,8.0,10.0
55306,198229,195263,'2015-10-16 00:00:00',64.0,67.0,right,medium,low,51.0,65.0,59.0,57.0,60.0,64.0,45.0,47.0,44.0,64.0,74.0,79.0,63.0,60.0,45.0,64.0,69.0,62.0,81.0,60.0,36.0,14.0,61.0,46.0,54.0,20.0,23.0,20.0,7.0,11.0,9.0,8.0,10.0
55307,198229,195263,'2015-09-21 00:00:00',63.0,66.0,right,medium,low,51.0,64.0,59.0,57.0,60.0,64.0,45.0,47.0,44.0,64.0,73.0,79.0,63.0,60.0,45.0,64.0,69.0,62.0,81.0,60.0,36.0,14.0,55.0,46.0,54.0,20.0,23.0,20.0,7.0,11.0,9.0,8.0,10.0
55308,198229,195263,'2013-02-15 00:00:00',63.0,66.0,right,medium,low,51.0,64.0,59.0,57.0,60.0,64.0,45.0,47.0,44.0,64.0,73.0,79.0,63.0,60.0,45.0,64.0,69.0,62.0,81.0,60.0,36.0,14.0,55.0,46.0,54.0,20.0,23.0,20.0,7.0,11.0,9.0,8.0,10.0
55309,198229,195263,'2012-08-31 00:00:00',63.0,66.0,right,medium,low,51.0,64.0,59.0,57.0,60.0,64.0,45.0,47.0,44.0,64.0,79.0,79.0,63.0,60.0,45.0,64.0,69.0,62.0,81.0,60.0,36.0,14.0,55.0,46.0,54.0,20.0,23.0,20.0,7.0,11.0,9.0,8.0,10.0
55310,198229,195263,'2012-02-22 00:00:00',61.0,65.0,right,medium,low,51.0,62.0,59.0,55.0,51.0,61.0,39.0,47.0,41.0,52.0,80.0,82.0,66.0,60.0,45.0,60.0,70.0,68.0,78.0,56.0,36.0,21.0,55.0,46.0,54.0,20.0,18.0,16.0,7.0,11.0,9.0,8.0,10.0
55311,198229,195263,'2011-08-30 00:00:00',62.0,65.0,right,medium,low,52.0,63.0,60.0,56.0,52.0,62.0,40.0,48.0,42.0,53.0,80.0,82.0,66.0,60.0,45.0,61.0,70.0,68.0,78.0,57.0,36.0,14.0,55.0,46.0,55.0,20.0,19.0,17.0,7.0,11.0,9.0,8.0,10.0
55312,198229,195263,'2011-02-22 00:00:00',57.0,72.0,right,medium,low,31.0,57.0,61.0,48.0,42.0,56.0,41.0,49.0,29.0,54.0,67.0,60.0,62.0,61.0,73.0,52.0,69.0,67.0,71.0,53.0,37.0,15.0,56.0,33.0,56.0,21.0,20.0,18.0,7.0,11.0,9.0,8.0,10.0
55313,198229,195263,'2010-08-30 00:00:00',58.0,72.0,right,medium,low,31.0,64.0,61.0,48.0,42.0,56.0,41.0,49.0,29.0,54.0,67.0,72.0,60.0,61.0,55.0,52.0,67.0,54.0,42.0,53.0,37.0,15.0,56.0,33.0,56.0,21.0,20.0,18.0,7.0,11.0,9.0,8.0,10.0
55314,198229,195263,'2010-02-22 00:00:00',58.0,72.0,right,medium,low,31.0,64.0,61.0,48.0,42.0,56.0,41.0,49.0,29.0,54.0,67.0,72.0,60.0,61.0,55.0,52.0,67.0,54.0,42.0,53.0,37.0,36.0,41.0,33.0,39.0,21.0,24.0,18.0,1.0,24.0,29.0,24.0,24.0
55315,198229,195263,'2007-02-22 00:00:00',58.0,72.0,right,medium,low,31.0,64.0,61.0,48.0,42.0,56.0,41.0,49.0,29.0,54.0,67.0,72.0,60.0,61.0,55.0,52.0,67.0,54.0,42.0,53.0,37.0,36.0,41.0,33.0,39.0,21.0,24.0,18.0,1.0,24.0,29.0,24.0,24.0
55316,205138,253410,'2015-05-29 00:00:00',69.0,74.0,left,high,high,64.0,62.0,57.0,68.0,60.0,73.0,74.0,73.0,64.0,71.0,75.0,77.0,80.0,66.0,68.0,67.0,71.0,74.0,72.0,64.0,78.0,40.0,66.0,65.0,70.0,32.0,38.0,32.0,13.0,6.0,7.0,11.0,9.0
55317,205138,253410,'2015-05-01 00:00:00',67.0,72.0,left,high,high,59.0,59.0,54.0,65.0,60.0,73.0,74.0,73.0,61.0,71.0,75.0,77.0,80.0,66.0,65.0,67.0,71.0,66.0,72.0,58.0,74.0,33.0,56.0,65.0,70.0,32.0,38.0,32.0,13.0,6.0,7.0,11.0,9.0
55318,205138,253410,'2015-03-13 00:00:00',67.0,72.0,left,high,medium,59.0,59.0,54.0,65.0,60.0,73.0,74.0,73.0,61.0,71.0,75.0,77.0,80.0,66.0,65.0,67.0,71.0,66.0,72.0,58.0,74.0,33.0,56.0,65.0,70.0,32.0,38.0,32.0,13.0,6.0,7.0,11.0,9.0
55319,205138,253410,'2015-02-06 00:00:00',67.0,72.0,left,medium,medium,59.0,59.0,54.0,65.0,60.0,73.0,74.0,73.0,61.0,71.0,75.0,77.0,80.0,66.0,65.0,67.0,71.0,66.0,72.0,58.0,74.0,33.0,56.0,65.0,70.0,32.0,38.0,32.0,13.0,6.0,7.0,11.0,9.0
55320,205138,253410,'2014-12-19 00:00:00',67.0,74.0,left,medium,medium,59.0,59.0,54.0,65.0,60.0,75.0,75.0,73.0,61.0,73.0,75.0,77.0,80.0,66.0,65.0,67.0,71.0,66.0,74.0,58.0,75.0,33.0,56.0,65.0,70.0,32.0,38.0,32.0,13.0,6.0,7.0,11.0,9.0
55321,205138,253410,'2014-09-18 00:00:00',67.0,74.0,left,medium,medium,59.0,59.0,54.0,65.0,60.0,75.0,75.0,73.0,61.0,73.0,75.0,77.0,80.0,66.0,65.0,67.0,71.0,66.0,74.0,58.0,75.0,33.0,56.0,65.0,70.0,32.0,38.0,32.0,13.0,6.0,7.0,11.0,9.0
55322,205138,253410,'2013-12-06 00:00:00',67.0,74.0,left,medium,medium,59.0,59.0,54.0,65.0,60.0,75.0,75.0,73.0,61.0,73.0,75.0,77.0,76.0,66.0,65.0,67.0,67.0,66.0,68.0,58.0,75.0,33.0,56.0,65.0,70.0,32.0,38.0,32.0,13.0,6.0,7.0,11.0,9.0
55323,205138,253410,'2013-11-29 00:00:00',67.0,74.0,left,medium,medium,59.0,59.0,54.0,65.0,60.0,75.0,75.0,73.0,61.0,73.0,75.0,77.0,76.0,66.0,65.0,63.0,67.0,66.0,68.0,58.0,75.0,33.0,56.0,65.0,70.0,32.0,38.0,32.0,13.0,6.0,7.0,11.0,9.0
55324,205138,253410,'2013-09-20 00:00:00',67.0,74.0,left,medium,medium,59.0,59.0,54.0,65.0,60.0,75.0,75.0,73.0,61.0,73.0,75.0,77.0,76.0,66.0,65.0,63.0,67.0,66.0,68.0,58.0,75.0,33.0,56.0,65.0,70.0,32.0,38.0,32.0,13.0,6.0,7.0,11.0,9.0
55325,205138,253410,'2013-02-15 00:00:00',67.0,74.0,left,medium,medium,59.0,59.0,54.0,65.0,60.0,75.0,75.0,73.0,61.0,73.0,75.0,77.0,76.0,66.0,65.0,63.0,67.0,66.0,68.0,58.0,75.0,33.0,56.0,65.0,70.0,32.0,38.0,32.0,13.0,6.0,7.0,11.0,9.0
55326,205138,253410,'2012-08-31 00:00:00',66.0,75.0,left,medium,medium,59.0,59.0,53.0,65.0,60.0,75.0,75.0,73.0,61.0,73.0,75.0,77.0,76.0,66.0,65.0,63.0,67.0,66.0,68.0,58.0,75.0,33.0,56.0,65.0,74.0,32.0,38.0,32.0,13.0,6.0,7.0,11.0,9.0
55327,205138,253410,'2012-02-22 00:00:00',67.0,75.0,left,high,high,59.0,59.0,53.0,65.0,60.0,75.0,75.0,73.0,61.0,73.0,82.0,78.0,79.0,66.0,65.0,63.0,67.0,70.0,68.0,58.0,75.0,33.0,56.0,65.0,74.0,32.0,38.0,32.0,13.0,6.0,7.0,11.0,9.0
55328,205138,253410,'2007-02-22 00:00:00',67.0,75.0,left,high,high,59.0,59.0,53.0,65.0,60.0,75.0,75.0,73.0,61.0,73.0,82.0,78.0,79.0,66.0,65.0,63.0,67.0,70.0,68.0,58.0,75.0,33.0,56.0,65.0,74.0,32.0,38.0,32.0,13.0,6.0,7.0,11.0,9.0
55329,217792,458808,'2014-09-18 00:00:00',56.0,68.0,left,medium,medium,35.0,25.0,61.0,48.0,38.0,40.0,28.0,25.0,38.0,43.0,34.0,32.0,43.0,48.0,61.0,44.0,30.0,51.0,84.0,25.0,47.0,58.0,48.0,34.0,31.0,62.0,51.0,51.0,7.0,13.0,14.0,8.0,8.0
55330,217792,458808,'2014-01-17 00:00:00',56.0,72.0,left,medium,medium,35.0,25.0,61.0,48.0,38.0,40.0,28.0,25.0,38.0,43.0,34.0,33.0,43.0,48.0,73.0,44.0,30.0,51.0,84.0,25.0,47.0,58.0,48.0,34.0,31.0,62.0,51.0,51.0,7.0,13.0,14.0,8.0,8.0
55331,217792,458808,'2013-09-20 00:00:00',56.0,80.0,left,medium,medium,35.0,25.0,61.0,48.0,38.0,40.0,28.0,25.0,38.0,43.0,34.0,33.0,43.0,48.0,73.0,44.0,30.0,51.0,84.0,25.0,47.0,58.0,48.0,34.0,31.0,62.0,51.0,51.0,7.0,13.0,14.0,8.0,8.0
55332,217792,458808,'2007-02-22 00:00:00',56.0,80.0,left,medium,medium,35.0,25.0,61.0,48.0,38.0,40.0,28.0,25.0,38.0,43.0,34.0,33.0,43.0,48.0,73.0,44.0,30.0,51.0,84.0,25.0,47.0,58.0,48.0,34.0,31.0,62.0,51.0,51.0,7.0,13.0,14.0,8.0,8.0
55333,218215,505866,'2016-03-24 00:00:00',66.0,72.0,right,None,2,56.0,40.0,57.0,68.0,39.0,70.0,56.0,50.0,70.0,67.0,76.0,68.0,65.0,63.0,69.0,60.0,72.0,73.0,63.0,41.0,75.0,59.0,70.0,83.0,51.0,54.0,59.0,78.0,12.0,8.0,14.0,11.0,6.0
55334,218215,505866,'2015-10-02 00:00:00',66.0,74.0,right,None,2,56.0,40.0,57.0,68.0,39.0,70.0,56.0,50.0,70.0,67.0,76.0,68.0,65.0,63.0,69.0,60.0,72.0,73.0,63.0,41.0,75.0,59.0,70.0,83.0,51.0,54.0,59.0,78.0,12.0,8.0,14.0,11.0,6.0
55335,218215,505866,'2015-03-20 00:00:00',66.0,74.0,right,None,2,56.0,40.0,57.0,68.0,39.0,70.0,56.0,50.0,70.0,67.0,76.0,68.0,65.0,63.0,69.0,60.0,72.0,73.0,63.0,41.0,75.0,59.0,70.0,83.0,51.0,54.0,59.0,78.0,12.0,8.0,14.0,11.0,6.0
55336,218215,505866,'2015-01-23 00:00:00',66.0,75.0,right,None,2,56.0,40.0,57.0,68.0,39.0,70.0,56.0,50.0,70.0,67.0,76.0,68.0,65.0,63.0,69.0,60.0,72.0,73.0,63.0,41.0,75.0,59.0,70.0,83.0,51.0,54.0,59.0,78.0,12.0,8.0,14.0,11.0,6.0
55337,218215,505866,'2015-01-09 00:00:00',61.0,67.0,right,None,2,49.0,29.0,43.0,63.0,31.0,52.0,39.0,38.0,67.0,62.0,62.0,56.0,54.0,55.0,48.0,42.0,59.0,65.0,64.0,27.0,62.0,67.0,34.0,37.0,39.0,58.0,62.0,54.0,12.0,8.0,14.0,11.0,6.0
55338,218215,505866,'2007-02-22 00:00:00',61.0,67.0,right,None,2,49.0,29.0,43.0,63.0,31.0,52.0,39.0,38.0,67.0,62.0,62.0,56.0,54.0,55.0,48.0,42.0,59.0,65.0,64.0,27.0,62.0,67.0,34.0,37.0,39.0,58.0,62.0,54.0,12.0,8.0,14.0,11.0,6.0
55339,112947,38035,'2012-02-22 00:00:00',63.0,63.0,left,None,3,64.0,50.0,50.0,61.0,45.0,62.0,72.0,61.0,59.0,69.0,62.0,62.0,60.0,66.0,71.0,61.0,49.0,53.0,64.0,58.0,72.0,63.0,63.0,63.0,61.0,59.0,63.0,66.0,6.0,14.0,5.0,15.0,5.0
55340,112947,38035,'2011-08-30 00:00:00',62.0,62.0,left,None,3,64.0,50.0,50.0,61.0,45.0,60.0,69.0,61.0,59.0,69.0,62.0,62.0,60.0,66.0,70.0,61.0,49.0,52.0,64.0,58.0,72.0,61.0,63.0,61.0,61.0,59.0,62.0,65.0,6.0,14.0,5.0,15.0,5.0
55341,112947,38035,'2010-08-30 00:00:00',63.0,74.0,left,None,3,65.0,51.0,51.0,62.0,46.0,61.0,70.0,62.0,60.0,70.0,63.0,71.0,60.0,67.0,60.0,62.0,50.0,63.0,65.0,59.0,73.0,62.0,64.0,62.0,62.0,60.0,58.0,66.0,6.0,14.0,5.0,15.0,5.0
55342,112947,38035,'2010-02-22 00:00:00',70.0,75.0,left,None,3,73.0,62.0,62.0,73.0,46.0,72.0,70.0,65.0,68.0,76.0,64.0,71.0,60.0,68.0,60.0,63.0,50.0,64.0,61.0,64.0,74.0,76.0,74.0,62.0,78.0,65.0,66.0,66.0,12.0,22.0,68.0,22.0,22.0
55343,112947,38035,'2009-08-30 00:00:00',71.0,75.0,left,None,3,75.0,62.0,62.0,74.0,46.0,73.0,70.0,67.0,68.0,77.0,64.0,75.0,60.0,68.0,60.0,63.0,50.0,64.0,61.0,64.0,74.0,77.0,74.0,62.0,78.0,65.0,66.0,66.0,12.0,22.0,68.0,22.0,22.0
55344,112947,38035,'2008-08-30 00:00:00',72.0,75.0,left,None,3,75.0,62.0,62.0,74.0,46.0,73.0,70.0,67.0,68.0,77.0,64.0,75.0,60.0,73.0,60.0,63.0,50.0,76.0,68.0,64.0,74.0,77.0,74.0,62.0,78.0,65.0,66.0,66.0,12.0,22.0,68.0,22.0,22.0
55345,112947,38035,'2007-08-30 00:00:00',77.0,75.0,left,None,3,85.0,61.0,61.0,73.0,46.0,75.0,70.0,62.0,69.0,72.0,63.0,74.0,60.0,72.0,60.0,56.0,50.0,75.0,67.0,63.0,61.0,60.0,73.0,62.0,63.0,54.0,55.0,66.0,12.0,22.0,69.0,22.0,22.0
55346,112947,38035,'2007-02-22 00:00:00',73.0,74.0,left,None,3,84.0,60.0,60.0,72.0,46.0,64.0,70.0,62.0,62.0,67.0,62.0,73.0,60.0,71.0,60.0,55.0,50.0,74.0,66.0,56.0,60.0,60.0,73.0,62.0,62.0,53.0,54.0,66.0,12.0,13.0,62.0,9.0,6.0
55347,180281,171899,'2015-12-24 00:00:00',73.0,73.0,left,medium,medium,69.0,66.0,47.0,68.0,69.0,76.0,75.0,63.0,51.0,73.0,88.0,84.0,88.0,69.0,88.0,75.0,63.0,52.0,46.0,70.0,59.0,25.0,70.0,61.0,72.0,37.0,41.0,42.0,6.0,8.0,10.0,16.0,13.0
55348,180281,171899,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,69.0,69.0,47.0,68.0,69.0,78.0,75.0,63.0,51.0,74.0,88.0,84.0,88.0,69.0,88.0,77.0,63.0,52.0,46.0,70.0,59.0,25.0,72.0,61.0,77.0,37.0,41.0,42.0,6.0,8.0,10.0,16.0,13.0
55349,180281,171899,'2015-07-31 00:00:00',75.0,75.0,left,medium,medium,68.0,70.0,46.0,70.0,68.0,82.0,74.0,62.0,50.0,76.0,88.0,84.0,88.0,70.0,88.0,80.0,63.0,52.0,46.0,72.0,58.0,24.0,76.0,63.0,76.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55350,180281,171899,'2015-07-24 00:00:00',74.0,74.0,left,medium,medium,68.0,68.0,46.0,68.0,68.0,78.0,74.0,62.0,50.0,74.0,88.0,84.0,88.0,68.0,88.0,77.0,63.0,52.0,46.0,70.0,58.0,24.0,72.0,60.0,76.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55351,180281,171899,'2015-04-10 00:00:00',75.0,75.0,left,medium,medium,68.0,70.0,46.0,70.0,68.0,82.0,74.0,62.0,50.0,76.0,88.0,84.0,88.0,70.0,88.0,80.0,63.0,52.0,46.0,72.0,58.0,24.0,76.0,63.0,76.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55352,180281,171899,'2015-01-23 00:00:00',76.0,76.0,left,medium,medium,70.0,75.0,46.0,73.0,68.0,83.0,68.0,62.0,54.0,74.0,87.0,84.0,89.0,72.0,88.0,81.0,63.0,52.0,46.0,72.0,58.0,24.0,77.0,63.0,77.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55353,180281,171899,'2014-05-30 00:00:00',76.0,76.0,left,medium,medium,70.0,75.0,46.0,73.0,68.0,83.0,68.0,62.0,54.0,74.0,87.0,84.0,89.0,72.0,88.0,81.0,63.0,52.0,46.0,72.0,58.0,24.0,77.0,63.0,77.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55354,180281,171899,'2014-03-28 00:00:00',76.0,76.0,left,medium,medium,70.0,75.0,46.0,73.0,68.0,83.0,68.0,62.0,54.0,74.0,87.0,84.0,89.0,72.0,88.0,81.0,63.0,52.0,46.0,72.0,58.0,24.0,77.0,63.0,77.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55355,180281,171899,'2014-02-28 00:00:00',76.0,76.0,left,medium,medium,70.0,75.0,46.0,73.0,68.0,83.0,68.0,62.0,54.0,74.0,87.0,84.0,91.0,72.0,88.0,81.0,63.0,52.0,46.0,72.0,58.0,24.0,77.0,63.0,77.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55356,180281,171899,'2013-10-25 00:00:00',76.0,76.0,left,medium,medium,70.0,75.0,46.0,75.0,68.0,83.0,68.0,62.0,54.0,74.0,87.0,84.0,88.0,72.0,88.0,81.0,63.0,52.0,46.0,72.0,58.0,24.0,77.0,63.0,77.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55357,180281,171899,'2013-10-18 00:00:00',76.0,76.0,left,medium,medium,70.0,76.0,46.0,75.0,68.0,83.0,68.0,62.0,54.0,74.0,87.0,84.0,83.0,72.0,86.0,81.0,63.0,52.0,46.0,72.0,58.0,24.0,77.0,63.0,77.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55358,180281,171899,'2013-10-11 00:00:00',76.0,76.0,left,medium,medium,70.0,76.0,46.0,75.0,68.0,83.0,68.0,62.0,54.0,74.0,87.0,84.0,83.0,72.0,86.0,81.0,63.0,52.0,46.0,69.0,58.0,24.0,77.0,63.0,77.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55359,180281,171899,'2013-09-20 00:00:00',75.0,76.0,left,medium,medium,67.0,76.0,46.0,73.0,68.0,83.0,68.0,62.0,54.0,74.0,87.0,84.0,83.0,72.0,86.0,81.0,63.0,52.0,46.0,69.0,58.0,24.0,77.0,63.0,77.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55360,180281,171899,'2013-09-06 00:00:00',75.0,76.0,left,medium,medium,67.0,76.0,46.0,73.0,68.0,83.0,68.0,62.0,54.0,74.0,87.0,84.0,83.0,72.0,86.0,81.0,63.0,52.0,46.0,69.0,58.0,24.0,77.0,63.0,77.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55361,180281,171899,'2013-08-23 00:00:00',75.0,76.0,left,medium,medium,67.0,76.0,46.0,73.0,68.0,83.0,68.0,62.0,54.0,74.0,87.0,84.0,83.0,72.0,86.0,81.0,63.0,52.0,46.0,69.0,58.0,24.0,77.0,63.0,77.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55362,180281,171899,'2011-08-30 00:00:00',75.0,76.0,left,medium,medium,67.0,76.0,46.0,73.0,68.0,83.0,68.0,62.0,54.0,74.0,87.0,84.0,83.0,72.0,86.0,81.0,63.0,52.0,46.0,69.0,58.0,24.0,77.0,63.0,77.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55363,180281,171899,'2011-02-22 00:00:00',74.0,76.0,left,medium,medium,67.0,74.0,46.0,73.0,68.0,85.0,68.0,62.0,54.0,75.0,85.0,83.0,84.0,67.0,81.0,81.0,66.0,58.0,79.0,69.0,58.0,24.0,77.0,63.0,67.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55364,180281,171899,'2010-08-30 00:00:00',74.0,79.0,left,medium,medium,67.0,74.0,46.0,73.0,68.0,87.0,68.0,62.0,54.0,75.0,84.0,81.0,83.0,67.0,88.0,81.0,66.0,58.0,77.0,69.0,58.0,24.0,77.0,63.0,67.0,36.0,40.0,41.0,5.0,7.0,9.0,15.0,12.0
55365,180281,171899,'2010-02-22 00:00:00',75.0,87.0,left,medium,medium,73.0,75.0,45.0,76.0,68.0,86.0,68.0,48.0,62.0,74.0,85.0,80.0,83.0,74.0,88.0,80.0,66.0,66.0,68.0,74.0,51.0,63.0,70.0,63.0,80.0,38.0,39.0,41.0,5.0,20.0,62.0,20.0,20.0
55366,180281,171899,'2007-02-22 00:00:00',75.0,87.0,left,medium,medium,73.0,75.0,45.0,76.0,68.0,86.0,68.0,48.0,62.0,74.0,85.0,80.0,83.0,74.0,88.0,80.0,66.0,66.0,68.0,74.0,51.0,63.0,70.0,63.0,80.0,38.0,39.0,41.0,5.0,20.0,62.0,20.0,20.0
55367,135507,40196,'2016-04-14 00:00:00',80.0,80.0,right,medium,high,68.0,70.0,55.0,82.0,76.0,78.0,70.0,71.0,81.0,76.0,77.0,77.0,79.0,82.0,79.0,83.0,72.0,82.0,73.0,81.0,83.0,84.0,68.0,75.0,61.0,72.0,81.0,78.0,12.0,11.0,5.0,13.0,7.0
55368,135507,40196,'2016-02-04 00:00:00',80.0,80.0,right,medium,high,68.0,70.0,55.0,82.0,76.0,78.0,70.0,71.0,81.0,76.0,77.0,77.0,79.0,82.0,79.0,83.0,72.0,82.0,73.0,81.0,83.0,84.0,68.0,75.0,61.0,70.0,78.0,75.0,12.0,11.0,5.0,13.0,7.0
55369,135507,40196,'2016-01-07 00:00:00',80.0,80.0,right,medium,high,68.0,70.0,55.0,82.0,76.0,78.0,70.0,71.0,81.0,78.0,77.0,77.0,79.0,82.0,79.0,83.0,72.0,82.0,73.0,81.0,83.0,84.0,68.0,75.0,61.0,70.0,78.0,75.0,12.0,11.0,5.0,13.0,7.0
55370,135507,40196,'2015-12-24 00:00:00',80.0,80.0,right,medium,high,68.0,70.0,55.0,82.0,76.0,79.0,70.0,71.0,81.0,78.0,77.0,77.0,79.0,82.0,79.0,83.0,72.0,82.0,73.0,81.0,83.0,84.0,68.0,75.0,61.0,70.0,78.0,75.0,12.0,11.0,5.0,13.0,7.0
55371,135507,40196,'2015-09-21 00:00:00',80.0,80.0,right,medium,high,68.0,70.0,55.0,82.0,76.0,79.0,70.0,71.0,81.0,78.0,77.0,77.0,79.0,82.0,79.0,83.0,72.0,82.0,73.0,81.0,83.0,84.0,68.0,75.0,61.0,70.0,78.0,75.0,12.0,11.0,5.0,13.0,7.0
55372,135507,40196,'2014-11-14 00:00:00',81.0,81.0,right,medium,high,77.0,70.0,55.0,83.0,76.0,80.0,70.0,71.0,81.0,81.0,77.0,78.0,79.0,82.0,79.0,81.0,72.0,82.0,73.0,81.0,83.0,81.0,68.0,78.0,61.0,70.0,78.0,75.0,12.0,11.0,5.0,13.0,7.0
55373,135507,40196,'2014-10-31 00:00:00',81.0,81.0,right,medium,high,77.0,70.0,55.0,83.0,77.0,80.0,70.0,71.0,81.0,83.0,77.0,78.0,79.0,82.0,79.0,81.0,72.0,82.0,71.0,81.0,83.0,81.0,68.0,78.0,61.0,70.0,78.0,75.0,12.0,11.0,5.0,13.0,7.0
55374,135507,40196,'2014-10-02 00:00:00',81.0,81.0,right,medium,high,78.0,70.0,55.0,85.0,77.0,80.0,70.0,71.0,82.0,83.0,77.0,78.0,79.0,82.0,79.0,81.0,72.0,82.0,71.0,81.0,83.0,81.0,68.0,78.0,61.0,70.0,78.0,75.0,12.0,11.0,5.0,13.0,7.0
55375,135507,40196,'2014-09-18 00:00:00',81.0,81.0,right,medium,high,78.0,70.0,55.0,85.0,77.0,80.0,70.0,71.0,82.0,83.0,77.0,78.0,79.0,82.0,79.0,81.0,72.0,82.0,71.0,81.0,83.0,81.0,68.0,78.0,61.0,70.0,76.0,73.0,12.0,11.0,5.0,13.0,7.0
55376,135507,40196,'2014-04-25 00:00:00',82.0,83.0,right,medium,high,78.0,70.0,55.0,85.0,77.0,81.0,70.0,71.0,82.0,84.0,83.0,83.0,81.0,82.0,79.0,81.0,72.0,82.0,65.0,84.0,83.0,81.0,68.0,84.0,61.0,70.0,76.0,73.0,12.0,11.0,5.0,13.0,7.0
55377,135507,40196,'2014-02-07 00:00:00',82.0,83.0,right,medium,high,78.0,70.0,55.0,85.0,77.0,81.0,70.0,71.0,82.0,84.0,83.0,83.0,81.0,82.0,79.0,81.0,72.0,82.0,65.0,84.0,83.0,81.0,68.0,84.0,61.0,70.0,76.0,73.0,12.0,11.0,5.0,13.0,7.0
55378,135507,40196,'2014-01-17 00:00:00',82.0,83.0,right,medium,medium,78.0,70.0,55.0,85.0,77.0,81.0,70.0,71.0,82.0,84.0,83.0,83.0,81.0,82.0,79.0,81.0,72.0,82.0,65.0,84.0,83.0,81.0,68.0,84.0,61.0,70.0,76.0,73.0,12.0,11.0,5.0,13.0,7.0
55379,135507,40196,'2014-01-10 00:00:00',82.0,82.0,right,medium,medium,78.0,70.0,55.0,85.0,77.0,80.0,70.0,71.0,84.0,84.0,83.0,83.0,81.0,82.0,71.0,81.0,65.0,76.0,63.0,84.0,83.0,81.0,65.0,84.0,61.0,70.0,73.0,70.0,12.0,11.0,5.0,13.0,7.0
55380,135507,40196,'2014-01-03 00:00:00',82.0,83.0,right,medium,medium,78.0,70.0,55.0,85.0,77.0,80.0,70.0,71.0,84.0,84.0,83.0,83.0,81.0,82.0,71.0,81.0,65.0,76.0,63.0,84.0,83.0,81.0,65.0,84.0,61.0,70.0,73.0,70.0,12.0,11.0,5.0,13.0,7.0
55381,135507,40196,'2013-12-20 00:00:00',82.0,82.0,right,medium,medium,78.0,69.0,55.0,85.0,77.0,80.0,70.0,71.0,84.0,84.0,83.0,83.0,81.0,82.0,71.0,81.0,62.0,76.0,59.0,84.0,83.0,81.0,65.0,84.0,61.0,70.0,73.0,70.0,12.0,11.0,5.0,13.0,7.0
55382,135507,40196,'2013-09-20 00:00:00',81.0,82.0,right,medium,medium,78.0,69.0,55.0,85.0,77.0,80.0,70.0,71.0,84.0,84.0,83.0,83.0,81.0,82.0,71.0,81.0,62.0,76.0,42.0,84.0,83.0,76.0,65.0,84.0,61.0,70.0,69.0,67.0,12.0,11.0,5.0,13.0,7.0
55383,135507,40196,'2013-06-07 00:00:00',81.0,82.0,right,medium,medium,78.0,69.0,55.0,85.0,77.0,80.0,70.0,71.0,84.0,84.0,83.0,83.0,81.0,82.0,71.0,81.0,62.0,76.0,42.0,84.0,83.0,76.0,65.0,84.0,61.0,70.0,69.0,67.0,12.0,11.0,5.0,13.0,7.0
55384,135507,40196,'2012-02-22 00:00:00',81.0,82.0,right,medium,medium,78.0,69.0,55.0,85.0,77.0,80.0,70.0,71.0,84.0,84.0,83.0,83.0,81.0,82.0,71.0,81.0,62.0,76.0,42.0,84.0,83.0,76.0,65.0,84.0,61.0,70.0,69.0,67.0,12.0,11.0,5.0,13.0,7.0
55385,135507,40196,'2011-08-30 00:00:00',81.0,82.0,right,medium,medium,78.0,66.0,45.0,67.0,77.0,80.0,72.0,71.0,65.0,84.0,83.0,83.0,81.0,82.0,71.0,90.0,62.0,76.0,62.0,88.0,63.0,32.0,71.0,84.0,61.0,23.0,21.0,16.0,12.0,11.0,5.0,13.0,7.0
55386,135507,40196,'2007-02-22 00:00:00',81.0,82.0,right,medium,medium,78.0,66.0,45.0,67.0,77.0,80.0,72.0,71.0,65.0,84.0,83.0,83.0,81.0,82.0,71.0,90.0,62.0,76.0,62.0,88.0,63.0,32.0,71.0,84.0,61.0,23.0,21.0,16.0,12.0,11.0,5.0,13.0,7.0
55387,176028,150024,'2016-03-17 00:00:00',69.0,69.0,right,low,high,60.0,51.0,69.0,70.0,42.0,61.0,54.0,60.0,69.0,63.0,48.0,53.0,57.0,62.0,57.0,79.0,67.0,70.0,78.0,69.0,85.0,74.0,55.0,50.0,51.0,68.0,73.0,64.0,8.0,9.0,15.0,14.0,13.0
55388,176028,150024,'2016-03-03 00:00:00',70.0,70.0,right,low,high,60.0,51.0,69.0,70.0,42.0,61.0,54.0,60.0,69.0,63.0,48.0,53.0,57.0,64.0,57.0,79.0,70.0,75.0,78.0,69.0,85.0,74.0,55.0,59.0,51.0,68.0,73.0,64.0,8.0,9.0,15.0,14.0,13.0
55389,176028,150024,'2015-10-23 00:00:00',72.0,72.0,right,low,high,60.0,51.0,69.0,70.0,42.0,61.0,54.0,60.0,69.0,65.0,48.0,53.0,57.0,67.0,57.0,81.0,70.0,76.0,78.0,73.0,87.0,78.0,55.0,63.0,51.0,68.0,76.0,66.0,8.0,9.0,15.0,14.0,13.0
55390,176028,150024,'2015-10-09 00:00:00',72.0,72.0,right,low,high,60.0,51.0,69.0,70.0,42.0,61.0,54.0,60.0,69.0,65.0,48.0,53.0,57.0,67.0,57.0,81.0,70.0,76.0,78.0,73.0,87.0,78.0,55.0,68.0,51.0,68.0,76.0,66.0,8.0,9.0,15.0,14.0,13.0
55391,176028,150024,'2015-09-21 00:00:00',73.0,73.0,right,low,high,60.0,51.0,69.0,71.0,42.0,61.0,54.0,60.0,69.0,67.0,48.0,53.0,57.0,67.0,57.0,81.0,70.0,76.0,78.0,73.0,88.0,78.0,55.0,68.0,51.0,68.0,77.0,66.0,8.0,9.0,15.0,14.0,13.0
55392,176028,150024,'2014-11-07 00:00:00',72.0,72.0,right,low,high,59.0,50.0,68.0,70.0,41.0,60.0,53.0,59.0,68.0,66.0,64.0,64.0,57.0,66.0,57.0,80.0,70.0,76.0,78.0,72.0,87.0,77.0,54.0,67.0,50.0,67.0,76.0,65.0,7.0,8.0,14.0,13.0,12.0
55393,176028,150024,'2014-09-18 00:00:00',72.0,72.0,right,low,high,59.0,50.0,68.0,70.0,41.0,60.0,53.0,59.0,68.0,66.0,64.0,64.0,57.0,66.0,57.0,80.0,70.0,76.0,78.0,72.0,87.0,77.0,54.0,67.0,50.0,67.0,76.0,65.0,7.0,8.0,14.0,13.0,12.0
55394,176028,150024,'2014-05-09 00:00:00',70.0,73.0,right,low,high,59.0,50.0,68.0,70.0,41.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,50.0,66.0,57.0,80.0,70.0,74.0,78.0,72.0,87.0,74.0,54.0,67.0,50.0,67.0,71.0,65.0,7.0,8.0,14.0,13.0,12.0
55395,176028,150024,'2014-03-14 00:00:00',70.0,73.0,right,low,high,59.0,50.0,63.0,70.0,31.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,50.0,66.0,57.0,80.0,70.0,74.0,78.0,70.0,87.0,74.0,54.0,67.0,50.0,67.0,71.0,65.0,7.0,8.0,14.0,13.0,12.0
55396,176028,150024,'2014-02-21 00:00:00',70.0,73.0,right,low,high,59.0,50.0,63.0,70.0,31.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,50.0,66.0,57.0,80.0,70.0,70.0,78.0,70.0,87.0,74.0,54.0,67.0,50.0,67.0,71.0,65.0,7.0,8.0,14.0,13.0,12.0
55397,176028,150024,'2014-02-07 00:00:00',70.0,73.0,right,low,high,59.0,50.0,63.0,70.0,31.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,50.0,66.0,57.0,80.0,70.0,70.0,84.0,70.0,87.0,72.0,54.0,67.0,50.0,67.0,69.0,65.0,7.0,8.0,14.0,13.0,12.0
55398,176028,150024,'2014-01-31 00:00:00',70.0,73.0,right,low,high,59.0,50.0,63.0,70.0,31.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,50.0,66.0,57.0,80.0,70.0,70.0,84.0,70.0,85.0,72.0,54.0,67.0,50.0,67.0,69.0,65.0,7.0,8.0,14.0,13.0,12.0
55399,176028,150024,'2013-12-27 00:00:00',70.0,74.0,right,low,high,59.0,50.0,63.0,70.0,31.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,50.0,66.0,57.0,80.0,70.0,70.0,84.0,70.0,85.0,72.0,54.0,67.0,50.0,67.0,69.0,65.0,7.0,8.0,14.0,13.0,12.0
55400,176028,150024,'2013-11-08 00:00:00',70.0,74.0,right,low,high,59.0,50.0,63.0,70.0,31.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,50.0,66.0,57.0,80.0,70.0,70.0,84.0,70.0,85.0,72.0,54.0,67.0,50.0,67.0,69.0,65.0,7.0,8.0,14.0,13.0,12.0
55401,176028,150024,'2013-11-01 00:00:00',70.0,74.0,right,low,high,59.0,50.0,63.0,70.0,31.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,50.0,66.0,57.0,80.0,70.0,70.0,84.0,70.0,82.0,72.0,54.0,67.0,50.0,67.0,69.0,65.0,7.0,8.0,14.0,13.0,12.0
55402,176028,150024,'2013-09-20 00:00:00',70.0,74.0,right,low,high,59.0,50.0,54.0,70.0,31.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,50.0,66.0,57.0,80.0,70.0,70.0,84.0,70.0,82.0,72.0,54.0,67.0,50.0,67.0,69.0,65.0,7.0,8.0,14.0,13.0,12.0
55403,176028,150024,'2013-04-19 00:00:00',69.0,74.0,right,low,high,59.0,50.0,54.0,70.0,31.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,50.0,66.0,57.0,80.0,70.0,70.0,84.0,70.0,80.0,72.0,54.0,67.0,50.0,67.0,69.0,65.0,7.0,8.0,14.0,13.0,12.0
55404,176028,150024,'2013-04-12 00:00:00',69.0,74.0,right,low,high,59.0,50.0,54.0,70.0,31.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,50.0,66.0,57.0,80.0,70.0,70.0,84.0,70.0,80.0,72.0,54.0,67.0,50.0,67.0,69.0,65.0,7.0,8.0,14.0,13.0,12.0
55405,176028,150024,'2013-02-15 00:00:00',70.0,74.0,right,low,high,59.0,50.0,54.0,70.0,31.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,50.0,66.0,57.0,80.0,73.0,74.0,84.0,73.0,86.0,72.0,54.0,67.0,50.0,69.0,71.0,67.0,7.0,8.0,14.0,13.0,12.0
55406,176028,150024,'2012-08-31 00:00:00',70.0,74.0,right,medium,high,59.0,50.0,54.0,70.0,31.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,50.0,66.0,57.0,80.0,73.0,73.0,84.0,73.0,86.0,72.0,54.0,67.0,50.0,69.0,71.0,67.0,7.0,8.0,14.0,13.0,12.0
55407,176028,150024,'2012-02-22 00:00:00',70.0,73.0,right,medium,high,59.0,50.0,54.0,72.0,31.0,60.0,53.0,59.0,68.0,60.0,64.0,64.0,63.0,71.0,57.0,74.0,57.0,73.0,76.0,63.0,70.0,72.0,54.0,67.0,50.0,67.0,71.0,67.0,7.0,8.0,14.0,13.0,12.0
55408,176028,150024,'2011-08-30 00:00:00',68.0,73.0,right,medium,high,59.0,50.0,54.0,72.0,31.0,60.0,53.0,61.0,68.0,60.0,64.0,64.0,63.0,69.0,57.0,64.0,57.0,68.0,76.0,63.0,70.0,67.0,54.0,67.0,52.0,67.0,71.0,65.0,7.0,8.0,14.0,13.0,12.0
55409,176028,150024,'2011-02-22 00:00:00',64.0,72.0,right,medium,high,59.0,50.0,49.0,72.0,31.0,58.0,53.0,61.0,68.0,60.0,72.0,71.0,65.0,69.0,69.0,64.0,66.0,71.0,69.0,63.0,70.0,37.0,54.0,67.0,52.0,66.0,61.0,63.0,7.0,8.0,14.0,13.0,12.0
55410,176028,150024,'2010-08-30 00:00:00',64.0,72.0,right,medium,high,59.0,50.0,49.0,72.0,31.0,58.0,53.0,51.0,68.0,60.0,72.0,71.0,65.0,69.0,69.0,64.0,66.0,71.0,69.0,63.0,70.0,37.0,54.0,67.0,52.0,66.0,61.0,63.0,7.0,8.0,14.0,13.0,12.0
55411,176028,150024,'2010-02-22 00:00:00',66.0,72.0,right,medium,high,59.0,50.0,49.0,72.0,31.0,58.0,53.0,51.0,68.0,60.0,72.0,71.0,65.0,69.0,69.0,64.0,66.0,71.0,69.0,63.0,70.0,69.0,72.0,67.0,69.0,66.0,61.0,63.0,8.0,23.0,68.0,23.0,23.0
55412,176028,150024,'2009-08-30 00:00:00',63.0,73.0,right,medium,high,59.0,49.0,49.0,71.0,31.0,51.0,53.0,51.0,68.0,57.0,71.0,69.0,65.0,66.0,69.0,64.0,66.0,71.0,61.0,63.0,68.0,69.0,68.0,67.0,69.0,66.0,49.0,63.0,8.0,23.0,68.0,23.0,23.0
55413,176028,150024,'2008-08-30 00:00:00',51.0,70.0,right,medium,high,49.0,49.0,49.0,43.0,31.0,51.0,53.0,51.0,48.0,57.0,64.0,57.0,65.0,66.0,69.0,64.0,66.0,55.0,51.0,53.0,53.0,59.0,58.0,67.0,56.0,56.0,39.0,63.0,8.0,23.0,48.0,23.0,23.0
55414,176028,150024,'2007-02-22 00:00:00',51.0,70.0,right,medium,high,49.0,49.0,49.0,43.0,31.0,51.0,53.0,51.0,48.0,57.0,64.0,57.0,65.0,66.0,69.0,64.0,66.0,55.0,51.0,53.0,53.0,59.0,58.0,67.0,56.0,56.0,39.0,63.0,8.0,23.0,48.0,23.0,23.0
55415,162123,37604,'2016-02-04 00:00:00',72.0,72.0,left,medium,high,54.0,39.0,75.0,60.0,54.0,45.0,42.0,35.0,52.0,58.0,32.0,31.0,30.0,70.0,35.0,68.0,62.0,71.0,85.0,42.0,83.0,71.0,29.0,44.0,57.0,71.0,73.0,76.0,16.0,6.0,13.0,7.0,13.0
55416,162123,37604,'2016-01-28 00:00:00',72.0,72.0,left,medium,high,54.0,39.0,75.0,60.0,54.0,45.0,42.0,35.0,52.0,58.0,32.0,31.0,30.0,70.0,35.0,68.0,62.0,71.0,85.0,42.0,83.0,71.0,29.0,44.0,57.0,71.0,73.0,76.0,16.0,6.0,13.0,7.0,13.0
55417,162123,37604,'2015-10-09 00:00:00',73.0,73.0,left,medium,high,54.0,39.0,75.0,63.0,54.0,45.0,42.0,35.0,51.0,60.0,34.0,32.0,32.0,70.0,33.0,70.0,62.0,71.0,87.0,42.0,86.0,74.0,29.0,44.0,57.0,71.0,73.0,76.0,16.0,6.0,13.0,7.0,13.0
55418,162123,37604,'2015-09-21 00:00:00',75.0,75.0,left,medium,high,54.0,39.0,75.0,64.0,54.0,45.0,42.0,35.0,51.0,60.0,34.0,32.0,32.0,71.0,33.0,70.0,64.0,71.0,89.0,42.0,86.0,74.0,29.0,44.0,57.0,74.0,77.0,80.0,16.0,6.0,13.0,7.0,13.0
55419,162123,37604,'2015-05-29 00:00:00',74.0,74.0,left,medium,high,53.0,38.0,74.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,36.0,32.0,32.0,70.0,33.0,69.0,64.0,71.0,89.0,41.0,85.0,70.0,28.0,43.0,56.0,71.0,75.0,77.0,15.0,5.0,12.0,6.0,12.0
55420,162123,37604,'2015-03-27 00:00:00',74.0,74.0,left,medium,high,53.0,38.0,74.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,36.0,32.0,32.0,70.0,33.0,69.0,64.0,71.0,89.0,41.0,85.0,70.0,28.0,43.0,56.0,71.0,75.0,77.0,15.0,5.0,12.0,6.0,12.0
55421,162123,37604,'2015-02-27 00:00:00',74.0,74.0,left,medium,high,53.0,38.0,74.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,36.0,32.0,32.0,70.0,33.0,69.0,64.0,71.0,89.0,41.0,85.0,70.0,28.0,43.0,56.0,71.0,75.0,77.0,15.0,5.0,12.0,6.0,12.0
55422,162123,37604,'2014-10-02 00:00:00',74.0,74.0,left,medium,high,53.0,38.0,74.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,34.0,32.0,32.0,70.0,33.0,69.0,64.0,71.0,89.0,41.0,85.0,70.0,28.0,43.0,56.0,71.0,75.0,77.0,15.0,5.0,12.0,6.0,12.0
55423,162123,37604,'2014-09-18 00:00:00',74.0,74.0,left,medium,high,48.0,38.0,74.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,34.0,32.0,32.0,70.0,33.0,69.0,64.0,71.0,89.0,41.0,85.0,70.0,28.0,43.0,56.0,71.0,75.0,77.0,15.0,5.0,12.0,6.0,12.0
55424,162123,37604,'2014-04-25 00:00:00',75.0,75.0,left,medium,high,48.0,38.0,74.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,41.0,44.0,37.0,72.0,38.0,69.0,64.0,71.0,86.0,41.0,87.0,72.0,28.0,43.0,56.0,73.0,75.0,77.0,15.0,5.0,12.0,6.0,12.0
55425,162123,37604,'2014-03-28 00:00:00',76.0,76.0,left,medium,high,48.0,38.0,75.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,41.0,44.0,37.0,72.0,38.0,69.0,64.0,71.0,88.0,41.0,87.0,74.0,38.0,43.0,56.0,74.0,76.0,79.0,15.0,5.0,12.0,6.0,12.0
55426,162123,37604,'2014-02-28 00:00:00',76.0,76.0,left,medium,high,48.0,38.0,75.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,50.0,53.0,37.0,72.0,38.0,69.0,64.0,71.0,88.0,41.0,87.0,74.0,38.0,43.0,56.0,74.0,78.0,81.0,15.0,5.0,12.0,6.0,12.0
55427,162123,37604,'2014-01-24 00:00:00',77.0,77.0,left,medium,high,48.0,38.0,75.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,50.0,53.0,37.0,72.0,38.0,69.0,66.0,71.0,90.0,41.0,90.0,74.0,38.0,43.0,56.0,74.0,78.0,81.0,15.0,5.0,12.0,6.0,12.0
55428,162123,37604,'2014-01-10 00:00:00',77.0,77.0,left,medium,high,48.0,38.0,76.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,50.0,53.0,37.0,72.0,38.0,69.0,66.0,71.0,90.0,41.0,90.0,75.0,38.0,43.0,56.0,75.0,79.0,81.0,15.0,5.0,12.0,6.0,12.0
55429,162123,37604,'2013-12-06 00:00:00',77.0,78.0,left,medium,high,48.0,38.0,76.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,50.0,53.0,37.0,72.0,38.0,69.0,66.0,71.0,90.0,41.0,90.0,75.0,38.0,43.0,56.0,75.0,79.0,81.0,15.0,5.0,12.0,6.0,12.0
55430,162123,37604,'2013-11-15 00:00:00',78.0,78.0,left,medium,high,48.0,38.0,76.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,50.0,53.0,37.0,72.0,38.0,69.0,66.0,71.0,90.0,41.0,90.0,76.0,38.0,43.0,56.0,78.0,79.0,81.0,15.0,5.0,12.0,6.0,12.0
55431,162123,37604,'2013-10-25 00:00:00',79.0,79.0,left,medium,high,48.0,38.0,78.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,50.0,53.0,46.0,72.0,45.0,69.0,66.0,71.0,90.0,41.0,92.0,80.0,49.0,54.0,56.0,80.0,81.0,82.0,15.0,5.0,12.0,6.0,12.0
55432,162123,37604,'2013-09-20 00:00:00',79.0,79.0,left,medium,high,48.0,38.0,78.0,63.0,53.0,44.0,41.0,34.0,50.0,59.0,50.0,53.0,46.0,72.0,45.0,69.0,66.0,71.0,90.0,41.0,92.0,75.0,49.0,54.0,56.0,80.0,82.0,84.0,15.0,5.0,12.0,6.0,12.0
55433,162123,37604,'2013-03-22 00:00:00',80.0,82.0,left,medium,high,48.0,38.0,79.0,63.0,53.0,44.0,41.0,34.0,50.0,60.0,51.0,53.0,46.0,73.0,45.0,69.0,69.0,71.0,91.0,41.0,93.0,76.0,49.0,54.0,56.0,81.0,83.0,85.0,15.0,5.0,12.0,6.0,12.0
55434,162123,37604,'2013-03-08 00:00:00',80.0,82.0,left,medium,high,48.0,38.0,79.0,63.0,53.0,44.0,41.0,34.0,50.0,60.0,51.0,53.0,46.0,73.0,45.0,69.0,69.0,71.0,91.0,41.0,93.0,76.0,49.0,54.0,56.0,81.0,83.0,85.0,15.0,5.0,12.0,6.0,12.0
55435,162123,37604,'2013-02-15 00:00:00',80.0,82.0,left,medium,high,48.0,38.0,79.0,63.0,53.0,44.0,41.0,34.0,50.0,60.0,51.0,53.0,46.0,73.0,45.0,69.0,69.0,71.0,91.0,41.0,93.0,76.0,49.0,54.0,56.0,81.0,83.0,85.0,15.0,5.0,12.0,6.0,12.0
55436,162123,37604,'2012-08-31 00:00:00',81.0,82.0,left,medium,high,48.0,38.0,79.0,67.0,53.0,44.0,41.0,34.0,50.0,60.0,51.0,53.0,46.0,74.0,45.0,69.0,69.0,71.0,91.0,41.0,93.0,77.0,49.0,59.0,56.0,81.0,84.0,83.0,15.0,5.0,12.0,6.0,12.0
55437,162123,37604,'2012-02-22 00:00:00',80.0,82.0,left,medium,high,48.0,38.0,79.0,67.0,53.0,44.0,41.0,34.0,50.0,60.0,53.0,53.0,44.0,73.0,43.0,69.0,68.0,68.0,91.0,41.0,90.0,77.0,49.0,59.0,56.0,81.0,84.0,80.0,15.0,5.0,12.0,6.0,12.0
55438,162123,37604,'2011-08-30 00:00:00',78.0,79.0,left,medium,high,48.0,38.0,69.0,67.0,53.0,44.0,41.0,34.0,50.0,60.0,53.0,50.0,44.0,73.0,43.0,69.0,62.0,59.0,93.0,41.0,90.0,78.0,49.0,59.0,56.0,81.0,78.0,80.0,15.0,5.0,12.0,6.0,12.0
55439,162123,37604,'2011-02-22 00:00:00',80.0,81.0,left,medium,high,48.0,38.0,69.0,70.0,53.0,51.0,41.0,34.0,50.0,63.0,72.0,74.0,61.0,75.0,66.0,69.0,84.0,80.0,87.0,41.0,92.0,85.0,49.0,59.0,56.0,84.0,79.0,81.0,15.0,5.0,12.0,6.0,12.0
55440,162123,37604,'2010-08-30 00:00:00',80.0,81.0,left,medium,high,48.0,38.0,69.0,70.0,53.0,51.0,41.0,34.0,50.0,63.0,72.0,74.0,61.0,75.0,66.0,69.0,84.0,80.0,87.0,41.0,92.0,85.0,49.0,59.0,56.0,84.0,79.0,81.0,15.0,5.0,12.0,6.0,12.0
55441,162123,37604,'2010-02-22 00:00:00',79.0,80.0,left,medium,high,48.0,38.0,69.0,70.0,53.0,51.0,41.0,34.0,50.0,61.0,72.0,74.0,61.0,71.0,66.0,69.0,84.0,80.0,86.0,41.0,88.0,70.0,67.0,59.0,71.0,84.0,79.0,81.0,11.0,21.0,50.0,21.0,21.0
55442,162123,37604,'2009-08-30 00:00:00',78.0,80.0,left,medium,high,48.0,38.0,69.0,70.0,53.0,51.0,41.0,34.0,50.0,61.0,72.0,74.0,61.0,71.0,66.0,69.0,84.0,80.0,86.0,41.0,87.0,70.0,67.0,59.0,71.0,83.0,78.0,81.0,11.0,21.0,50.0,21.0,21.0
55443,162123,37604,'2009-02-22 00:00:00',76.0,79.0,left,medium,high,47.0,27.0,65.0,64.0,53.0,50.0,41.0,33.0,49.0,58.0,71.0,73.0,61.0,70.0,66.0,68.0,84.0,79.0,85.0,25.0,86.0,64.0,66.0,59.0,70.0,82.0,75.0,81.0,11.0,21.0,49.0,21.0,21.0
55444,162123,37604,'2008-08-30 00:00:00',71.0,75.0,left,medium,high,67.0,57.0,75.0,66.0,53.0,60.0,41.0,43.0,69.0,68.0,71.0,73.0,61.0,70.0,66.0,68.0,84.0,71.0,73.0,65.0,67.0,64.0,66.0,59.0,70.0,72.0,69.0,81.0,11.0,21.0,69.0,21.0,21.0
55445,162123,37604,'2007-08-30 00:00:00',68.0,71.0,left,medium,high,62.0,42.0,68.0,65.0,53.0,47.0,41.0,42.0,57.0,65.0,68.0,75.0,61.0,70.0,66.0,55.0,84.0,67.0,69.0,37.0,65.0,63.0,67.0,59.0,60.0,71.0,69.0,81.0,11.0,21.0,57.0,21.0,21.0
55446,162123,37604,'2007-02-22 00:00:00',71.0,72.0,right,medium,high,65.0,45.0,71.0,68.0,53.0,50.0,41.0,63.0,60.0,68.0,71.0,78.0,61.0,73.0,66.0,58.0,84.0,70.0,72.0,40.0,68.0,63.0,67.0,59.0,63.0,74.0,72.0,81.0,11.0,13.0,60.0,9.0,5.0
55447,212618,211146,'2016-02-04 00:00:00',69.0,73.0,right,high,medium,46.0,72.0,83.0,60.0,70.0,61.0,63.0,49.0,49.0,68.0,63.0,55.0,66.0,59.0,59.0,68.0,80.0,78.0,82.0,65.0,72.0,30.0,69.0,46.0,67.0,30.0,43.0,40.0,8.0,6.0,8.0,15.0,11.0
55448,212618,211146,'2016-01-07 00:00:00',69.0,73.0,right,high,medium,46.0,72.0,83.0,60.0,70.0,61.0,63.0,49.0,49.0,68.0,63.0,55.0,66.0,59.0,59.0,68.0,80.0,78.0,82.0,65.0,72.0,30.0,69.0,46.0,67.0,30.0,43.0,40.0,8.0,6.0,8.0,15.0,11.0
55449,212618,211146,'2015-12-03 00:00:00',69.0,73.0,right,high,medium,46.0,72.0,83.0,60.0,70.0,61.0,63.0,49.0,49.0,68.0,63.0,55.0,66.0,59.0,59.0,68.0,80.0,78.0,82.0,65.0,72.0,30.0,69.0,46.0,67.0,30.0,43.0,40.0,8.0,6.0,8.0,15.0,11.0
55450,212618,211146,'2015-09-21 00:00:00',69.0,73.0,right,high,medium,46.0,76.0,83.0,60.0,70.0,61.0,63.0,49.0,49.0,68.0,63.0,55.0,66.0,59.0,59.0,68.0,80.0,78.0,82.0,65.0,72.0,30.0,69.0,46.0,67.0,30.0,43.0,40.0,8.0,6.0,8.0,15.0,11.0
55451,212618,211146,'2015-08-14 00:00:00',68.0,73.0,right,high,medium,45.0,75.0,82.0,59.0,69.0,60.0,62.0,48.0,48.0,67.0,63.0,55.0,66.0,58.0,59.0,67.0,80.0,78.0,82.0,64.0,71.0,29.0,68.0,45.0,66.0,29.0,42.0,39.0,7.0,5.0,7.0,14.0,10.0
55452,212618,211146,'2015-07-10 00:00:00',69.0,73.0,right,high,medium,45.0,75.0,82.0,59.0,69.0,60.0,62.0,48.0,48.0,67.0,63.0,60.0,66.0,58.0,59.0,67.0,80.0,78.0,82.0,64.0,71.0,29.0,68.0,45.0,66.0,29.0,42.0,39.0,7.0,5.0,7.0,14.0,10.0
55453,212618,211146,'2015-04-24 00:00:00',69.0,73.0,right,high,medium,45.0,75.0,82.0,59.0,69.0,60.0,62.0,48.0,48.0,67.0,63.0,60.0,66.0,58.0,59.0,67.0,80.0,78.0,82.0,64.0,71.0,29.0,68.0,45.0,66.0,29.0,42.0,39.0,7.0,5.0,7.0,14.0,10.0
55454,212618,211146,'2015-04-17 00:00:00',69.0,73.0,right,high,medium,45.0,75.0,82.0,59.0,69.0,60.0,62.0,48.0,48.0,67.0,63.0,68.0,66.0,58.0,59.0,67.0,80.0,78.0,82.0,64.0,71.0,29.0,68.0,45.0,66.0,29.0,42.0,39.0,7.0,5.0,7.0,14.0,10.0
55455,212618,211146,'2015-02-27 00:00:00',68.0,73.0,right,high,medium,45.0,78.0,82.0,59.0,69.0,60.0,62.0,48.0,48.0,67.0,53.0,53.0,66.0,58.0,59.0,67.0,80.0,78.0,79.0,64.0,71.0,29.0,68.0,45.0,66.0,29.0,42.0,39.0,7.0,5.0,7.0,14.0,10.0
55456,212618,211146,'2015-02-06 00:00:00',68.0,73.0,right,high,medium,45.0,78.0,82.0,59.0,69.0,60.0,62.0,48.0,48.0,67.0,53.0,53.0,66.0,58.0,59.0,67.0,80.0,78.0,79.0,64.0,71.0,29.0,68.0,45.0,66.0,29.0,42.0,39.0,7.0,5.0,7.0,14.0,10.0
55457,212618,211146,'2015-01-09 00:00:00',68.0,73.0,right,high,medium,45.0,78.0,82.0,59.0,69.0,60.0,62.0,48.0,48.0,67.0,53.0,53.0,66.0,58.0,59.0,67.0,80.0,78.0,79.0,64.0,71.0,29.0,68.0,45.0,66.0,29.0,42.0,39.0,7.0,5.0,7.0,14.0,10.0
55458,212618,211146,'2014-09-18 00:00:00',68.0,73.0,right,high,medium,45.0,78.0,82.0,59.0,69.0,60.0,62.0,48.0,48.0,67.0,53.0,53.0,66.0,58.0,59.0,67.0,80.0,78.0,79.0,64.0,71.0,29.0,68.0,45.0,66.0,29.0,42.0,39.0,7.0,5.0,7.0,14.0,10.0
55459,212618,211146,'2014-07-18 00:00:00',69.0,78.0,right,high,medium,45.0,78.0,82.0,59.0,69.0,60.0,62.0,48.0,48.0,67.0,53.0,66.0,66.0,58.0,59.0,67.0,77.0,78.0,79.0,64.0,66.0,29.0,68.0,48.0,66.0,29.0,42.0,39.0,7.0,5.0,7.0,14.0,10.0
55460,212618,211146,'2013-12-27 00:00:00',69.0,78.0,right,high,medium,45.0,78.0,82.0,59.0,69.0,60.0,62.0,48.0,48.0,67.0,53.0,66.0,66.0,58.0,59.0,67.0,77.0,78.0,79.0,64.0,66.0,29.0,68.0,48.0,66.0,29.0,42.0,39.0,7.0,5.0,7.0,14.0,10.0
55461,212618,211146,'2013-12-20 00:00:00',69.0,78.0,right,high,medium,45.0,78.0,82.0,59.0,63.0,60.0,62.0,48.0,48.0,67.0,53.0,66.0,66.0,58.0,59.0,67.0,77.0,78.0,79.0,64.0,66.0,29.0,68.0,48.0,66.0,29.0,42.0,39.0,7.0,5.0,7.0,14.0,10.0
55462,212618,211146,'2013-12-06 00:00:00',68.0,77.0,right,high,medium,45.0,77.0,81.0,56.0,63.0,60.0,62.0,48.0,48.0,67.0,53.0,64.0,66.0,58.0,59.0,67.0,75.0,78.0,79.0,64.0,58.0,29.0,68.0,48.0,66.0,29.0,42.0,39.0,7.0,5.0,7.0,14.0,10.0
55463,212618,211146,'2013-10-04 00:00:00',67.0,75.0,right,high,medium,45.0,76.0,79.0,53.0,63.0,59.0,62.0,48.0,48.0,65.0,50.0,63.0,66.0,58.0,59.0,67.0,73.0,72.0,79.0,64.0,35.0,25.0,68.0,48.0,66.0,20.0,20.0,25.0,7.0,5.0,7.0,14.0,10.0
55464,212618,211146,'2013-09-20 00:00:00',67.0,75.0,right,high,medium,45.0,74.0,75.0,53.0,63.0,59.0,62.0,48.0,48.0,65.0,50.0,63.0,66.0,58.0,59.0,67.0,73.0,72.0,76.0,64.0,35.0,25.0,68.0,48.0,66.0,20.0,20.0,25.0,7.0,5.0,7.0,14.0,10.0
55465,212618,211146,'2013-03-08 00:00:00',66.0,75.0,right,high,medium,45.0,74.0,75.0,53.0,57.0,58.0,62.0,48.0,48.0,65.0,65.0,63.0,66.0,53.0,59.0,66.0,73.0,72.0,76.0,64.0,35.0,19.0,68.0,48.0,66.0,20.0,20.0,13.0,7.0,5.0,7.0,14.0,10.0
55466,212618,211146,'2013-02-22 00:00:00',67.0,75.0,right,medium,medium,45.0,74.0,75.0,53.0,57.0,58.0,62.0,48.0,48.0,65.0,77.0,75.0,66.0,53.0,59.0,66.0,73.0,64.0,76.0,64.0,35.0,19.0,68.0,48.0,71.0,20.0,20.0,13.0,7.0,5.0,7.0,14.0,10.0
55467,212618,211146,'2013-02-15 00:00:00',67.0,75.0,right,medium,medium,45.0,74.0,75.0,53.0,57.0,58.0,62.0,48.0,48.0,65.0,77.0,75.0,66.0,53.0,59.0,66.0,73.0,64.0,76.0,64.0,35.0,19.0,64.0,48.0,71.0,20.0,20.0,13.0,7.0,5.0,7.0,14.0,10.0
55468,212618,211146,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,45.0,74.0,75.0,53.0,57.0,58.0,62.0,48.0,48.0,65.0,77.0,75.0,66.0,53.0,59.0,66.0,73.0,64.0,76.0,64.0,35.0,19.0,64.0,48.0,71.0,20.0,20.0,13.0,7.0,5.0,7.0,14.0,10.0
55469,143587,36154,'2016-05-26 00:00:00',76.0,76.0,right,high,medium,76.0,66.0,58.0,77.0,75.0,79.0,85.0,80.0,78.0,80.0,68.0,69.0,78.0,74.0,74.0,83.0,67.0,63.0,59.0,80.0,73.0,69.0,74.0,78.0,80.0,45.0,55.0,49.0,11.0,9.0,12.0,13.0,7.0
55470,143587,36154,'2016-04-14 00:00:00',76.0,76.0,right,high,medium,76.0,66.0,58.0,77.0,75.0,79.0,85.0,80.0,78.0,80.0,68.0,69.0,78.0,74.0,74.0,83.0,67.0,63.0,59.0,80.0,73.0,69.0,74.0,78.0,80.0,45.0,55.0,49.0,11.0,9.0,12.0,13.0,7.0
55471,143587,36154,'2016-02-25 00:00:00',76.0,76.0,right,high,medium,76.0,66.0,58.0,77.0,75.0,79.0,85.0,80.0,78.0,80.0,68.0,69.0,78.0,74.0,74.0,83.0,67.0,63.0,59.0,80.0,73.0,69.0,74.0,78.0,80.0,45.0,55.0,49.0,11.0,9.0,12.0,13.0,7.0
55472,143587,36154,'2016-01-28 00:00:00',75.0,75.0,right,medium,medium,76.0,66.0,58.0,77.0,75.0,79.0,85.0,80.0,78.0,80.0,68.0,69.0,78.0,74.0,74.0,83.0,67.0,63.0,59.0,80.0,73.0,69.0,74.0,78.0,80.0,45.0,55.0,49.0,11.0,9.0,12.0,13.0,7.0
55473,143587,36154,'2015-12-24 00:00:00',75.0,75.0,right,medium,medium,76.0,66.0,58.0,77.0,75.0,79.0,85.0,80.0,78.0,80.0,68.0,69.0,78.0,74.0,74.0,83.0,67.0,63.0,59.0,80.0,73.0,69.0,74.0,78.0,80.0,45.0,55.0,49.0,11.0,9.0,12.0,13.0,7.0
55474,143587,36154,'2015-12-17 00:00:00',76.0,76.0,right,medium,medium,76.0,66.0,58.0,77.0,75.0,79.0,85.0,80.0,78.0,82.0,68.0,69.0,78.0,74.0,74.0,83.0,67.0,63.0,59.0,80.0,73.0,69.0,76.0,80.0,80.0,45.0,55.0,49.0,11.0,9.0,12.0,13.0,7.0
55475,143587,36154,'2015-10-16 00:00:00',76.0,76.0,right,medium,medium,76.0,66.0,58.0,77.0,75.0,79.0,85.0,80.0,78.0,82.0,68.0,69.0,78.0,77.0,74.0,83.0,67.0,67.0,59.0,81.0,73.0,69.0,78.0,80.0,80.0,45.0,55.0,49.0,11.0,9.0,12.0,13.0,7.0
55476,143587,36154,'2015-10-09 00:00:00',76.0,76.0,right,medium,medium,76.0,66.0,58.0,77.0,75.0,79.0,85.0,80.0,78.0,82.0,71.0,70.0,80.0,77.0,74.0,83.0,67.0,67.0,59.0,81.0,73.0,69.0,78.0,80.0,80.0,45.0,55.0,49.0,11.0,9.0,12.0,13.0,7.0
55477,143587,36154,'2015-10-02 00:00:00',76.0,76.0,right,medium,medium,76.0,66.0,58.0,77.0,75.0,79.0,85.0,80.0,78.0,82.0,71.0,70.0,80.0,77.0,74.0,83.0,67.0,67.0,59.0,81.0,73.0,69.0,78.0,80.0,80.0,45.0,55.0,49.0,11.0,9.0,12.0,13.0,7.0
55478,143587,36154,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,76.0,66.0,58.0,77.0,75.0,79.0,85.0,80.0,78.0,82.0,71.0,70.0,80.0,77.0,74.0,83.0,67.0,67.0,59.0,81.0,73.0,69.0,78.0,80.0,80.0,45.0,55.0,49.0,11.0,9.0,12.0,13.0,7.0
55479,143587,36154,'2015-01-30 00:00:00',75.0,75.0,right,medium,medium,75.0,66.0,52.0,81.0,74.0,79.0,84.0,79.0,80.0,82.0,74.0,72.0,82.0,77.0,82.0,80.0,67.0,67.0,57.0,79.0,72.0,64.0,74.0,80.0,78.0,41.0,47.0,43.0,10.0,8.0,11.0,12.0,6.0
55480,143587,36154,'2015-01-09 00:00:00',75.0,75.0,right,medium,medium,75.0,66.0,52.0,81.0,74.0,79.0,84.0,79.0,80.0,82.0,74.0,72.0,82.0,77.0,82.0,80.0,67.0,67.0,57.0,79.0,72.0,64.0,74.0,80.0,78.0,41.0,47.0,43.0,10.0,8.0,11.0,12.0,6.0
55481,143587,36154,'2014-10-31 00:00:00',75.0,75.0,right,medium,medium,75.0,66.0,52.0,79.0,74.0,79.0,84.0,78.0,78.0,81.0,74.0,72.0,82.0,77.0,82.0,80.0,66.0,67.0,57.0,79.0,72.0,64.0,74.0,78.0,78.0,41.0,47.0,43.0,10.0,8.0,11.0,12.0,6.0
55482,143587,36154,'2014-10-10 00:00:00',75.0,75.0,right,medium,medium,75.0,65.0,52.0,79.0,74.0,79.0,84.0,78.0,78.0,81.0,74.0,72.0,82.0,77.0,82.0,78.0,66.0,67.0,57.0,78.0,72.0,64.0,74.0,78.0,78.0,41.0,47.0,43.0,10.0,8.0,11.0,12.0,6.0
55483,143587,36154,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,75.0,65.0,52.0,80.0,74.0,80.0,84.0,78.0,80.0,82.0,74.0,72.0,82.0,77.0,82.0,78.0,66.0,67.0,57.0,78.0,72.0,64.0,74.0,78.0,78.0,41.0,47.0,43.0,10.0,8.0,11.0,12.0,6.0
55484,143587,36154,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,75.0,65.0,52.0,80.0,74.0,80.0,84.0,78.0,80.0,82.0,74.0,72.0,82.0,77.0,82.0,78.0,66.0,67.0,57.0,78.0,72.0,64.0,74.0,78.0,78.0,41.0,47.0,43.0,10.0,8.0,11.0,12.0,6.0
55485,143587,36154,'2011-08-30 00:00:00',79.0,75.0,right,medium,medium,84.0,73.0,52.0,86.0,74.0,80.0,84.0,84.0,84.0,85.0,81.0,72.0,82.0,81.0,82.0,78.0,66.0,71.0,58.0,79.0,69.0,64.0,74.0,86.0,78.0,28.0,39.0,31.0,10.0,8.0,11.0,12.0,6.0
55486,143587,36154,'2011-02-22 00:00:00',79.0,84.0,right,medium,medium,84.0,76.0,52.0,86.0,74.0,85.0,84.0,80.0,84.0,85.0,78.0,72.0,79.0,84.0,68.0,78.0,65.0,73.0,62.0,79.0,59.0,64.0,74.0,86.0,78.0,38.0,40.0,31.0,10.0,8.0,11.0,12.0,6.0
55487,143587,36154,'2010-08-30 00:00:00',77.0,84.0,right,medium,medium,81.0,74.0,52.0,83.0,47.0,82.0,80.0,80.0,81.0,82.0,79.0,79.0,78.0,82.0,72.0,78.0,70.0,74.0,66.0,77.0,59.0,59.0,74.0,83.0,78.0,38.0,40.0,31.0,10.0,8.0,11.0,12.0,6.0
55488,143587,36154,'2010-02-22 00:00:00',79.0,84.0,right,medium,medium,83.0,74.0,57.0,85.0,47.0,82.0,80.0,77.0,80.0,82.0,82.0,82.0,78.0,81.0,72.0,75.0,70.0,77.0,70.0,66.0,59.0,74.0,75.0,83.0,79.0,28.0,37.0,31.0,8.0,23.0,80.0,23.0,23.0
55489,143587,36154,'2009-08-30 00:00:00',79.0,84.0,right,medium,medium,83.0,77.0,57.0,85.0,47.0,82.0,80.0,77.0,80.0,83.0,82.0,82.0,78.0,81.0,72.0,75.0,70.0,77.0,70.0,66.0,59.0,74.0,75.0,83.0,79.0,28.0,37.0,31.0,8.0,23.0,80.0,23.0,23.0
55490,143587,36154,'2009-02-22 00:00:00',79.0,82.0,right,medium,medium,81.0,65.0,57.0,83.0,47.0,80.0,80.0,63.0,79.0,80.0,80.0,81.0,78.0,77.0,72.0,71.0,70.0,77.0,54.0,62.0,51.0,67.0,68.0,83.0,65.0,23.0,23.0,31.0,8.0,23.0,79.0,23.0,23.0
55491,143587,36154,'2008-08-30 00:00:00',78.0,82.0,right,medium,medium,81.0,61.0,57.0,83.0,47.0,80.0,80.0,63.0,79.0,80.0,80.0,81.0,78.0,61.0,72.0,71.0,70.0,77.0,54.0,62.0,51.0,67.0,68.0,83.0,65.0,23.0,23.0,31.0,8.0,23.0,79.0,23.0,23.0
55492,143587,36154,'2008-02-22 00:00:00',79.0,82.0,right,medium,medium,86.0,69.0,57.0,87.0,47.0,65.0,80.0,63.0,75.0,84.0,80.0,57.0,78.0,67.0,72.0,77.0,70.0,86.0,54.0,66.0,51.0,67.0,68.0,83.0,65.0,48.0,50.0,31.0,8.0,23.0,75.0,23.0,23.0
55493,143587,36154,'2007-08-30 00:00:00',79.0,82.0,right,medium,medium,86.0,69.0,57.0,87.0,47.0,65.0,80.0,63.0,75.0,84.0,80.0,57.0,78.0,67.0,72.0,77.0,70.0,86.0,54.0,66.0,51.0,67.0,68.0,83.0,65.0,48.0,50.0,31.0,8.0,23.0,75.0,23.0,23.0
55494,143587,36154,'2007-02-22 00:00:00',79.0,82.0,right,medium,medium,86.0,69.0,57.0,87.0,47.0,65.0,80.0,65.0,75.0,84.0,80.0,57.0,78.0,67.0,72.0,77.0,70.0,86.0,54.0,66.0,51.0,67.0,68.0,83.0,65.0,48.0,50.0,31.0,8.0,6.0,75.0,13.0,8.0
55495,199651,265123,'2016-04-14 00:00:00',72.0,76.0,right,high,medium,64.0,59.0,47.0,68.0,66.0,78.0,67.0,61.0,65.0,76.0,83.0,81.0,82.0,70.0,76.0,62.0,60.0,78.0,53.0,63.0,52.0,39.0,71.0,70.0,63.0,23.0,29.0,27.0,16.0,10.0,13.0,11.0,11.0
55496,199651,265123,'2016-03-24 00:00:00',72.0,76.0,right,high,medium,64.0,59.0,47.0,68.0,66.0,78.0,67.0,61.0,65.0,76.0,83.0,81.0,82.0,70.0,76.0,62.0,60.0,78.0,53.0,63.0,52.0,39.0,71.0,70.0,63.0,23.0,29.0,27.0,16.0,10.0,13.0,11.0,11.0
55497,199651,265123,'2016-02-25 00:00:00',72.0,76.0,right,high,medium,64.0,59.0,47.0,68.0,66.0,78.0,67.0,61.0,65.0,76.0,83.0,81.0,82.0,70.0,80.0,62.0,60.0,78.0,53.0,63.0,52.0,39.0,71.0,70.0,63.0,23.0,29.0,27.0,16.0,10.0,13.0,11.0,11.0
55498,199651,265123,'2016-01-21 00:00:00',70.0,74.0,right,medium,medium,64.0,59.0,47.0,68.0,66.0,78.0,67.0,61.0,65.0,76.0,80.0,76.0,80.0,68.0,80.0,62.0,60.0,67.0,53.0,63.0,52.0,39.0,65.0,64.0,63.0,23.0,29.0,27.0,16.0,10.0,13.0,11.0,11.0
55499,199651,265123,'2015-11-12 00:00:00',70.0,74.0,right,medium,medium,64.0,59.0,47.0,68.0,66.0,78.0,67.0,61.0,65.0,76.0,80.0,76.0,80.0,68.0,80.0,62.0,60.0,67.0,53.0,63.0,52.0,39.0,65.0,64.0,63.0,23.0,29.0,27.0,16.0,10.0,13.0,11.0,11.0
55500,199651,265123,'2015-09-21 00:00:00',70.0,74.0,right,medium,high,64.0,59.0,47.0,68.0,66.0,78.0,67.0,61.0,65.0,76.0,80.0,76.0,80.0,68.0,80.0,62.0,60.0,67.0,53.0,63.0,52.0,39.0,65.0,64.0,63.0,23.0,29.0,27.0,16.0,10.0,13.0,11.0,11.0
55501,199651,265123,'2015-05-22 00:00:00',68.0,72.0,right,medium,low,62.0,58.0,46.0,68.0,56.0,76.0,66.0,60.0,63.0,74.0,83.0,80.0,81.0,68.0,80.0,61.0,61.0,44.0,56.0,62.0,51.0,38.0,61.0,62.0,62.0,22.0,28.0,26.0,15.0,9.0,12.0,10.0,10.0
55502,199651,265123,'2015-05-15 00:00:00',68.0,72.0,right,medium,low,62.0,58.0,46.0,68.0,56.0,76.0,66.0,60.0,63.0,74.0,83.0,80.0,81.0,68.0,80.0,61.0,61.0,44.0,56.0,62.0,51.0,38.0,61.0,62.0,62.0,22.0,28.0,26.0,15.0,9.0,12.0,10.0,10.0
55503,199651,265123,'2015-02-20 00:00:00',68.0,74.0,right,medium,low,62.0,58.0,46.0,68.0,56.0,76.0,66.0,60.0,63.0,74.0,83.0,80.0,81.0,68.0,80.0,61.0,61.0,44.0,56.0,62.0,51.0,38.0,61.0,62.0,62.0,22.0,28.0,26.0,15.0,9.0,12.0,10.0,10.0
55504,199651,265123,'2015-01-09 00:00:00',68.0,74.0,right,medium,low,62.0,58.0,46.0,68.0,56.0,76.0,66.0,60.0,63.0,74.0,83.0,80.0,81.0,68.0,80.0,61.0,61.0,44.0,56.0,62.0,51.0,38.0,61.0,62.0,62.0,22.0,28.0,26.0,15.0,9.0,12.0,10.0,10.0
55505,199651,265123,'2014-09-18 00:00:00',68.0,74.0,right,medium,low,62.0,58.0,46.0,68.0,56.0,76.0,66.0,60.0,63.0,74.0,83.0,80.0,81.0,68.0,80.0,61.0,61.0,44.0,56.0,62.0,51.0,38.0,61.0,62.0,62.0,22.0,28.0,26.0,15.0,9.0,12.0,10.0,10.0
55506,199651,265123,'2014-07-18 00:00:00',68.0,74.0,right,medium,low,62.0,58.0,46.0,68.0,56.0,76.0,66.0,60.0,63.0,74.0,83.0,80.0,81.0,68.0,80.0,61.0,61.0,47.0,53.0,62.0,51.0,38.0,61.0,62.0,62.0,22.0,28.0,26.0,15.0,9.0,12.0,10.0,10.0
55507,199651,265123,'2014-03-21 00:00:00',68.0,74.0,right,medium,low,62.0,58.0,46.0,68.0,56.0,76.0,66.0,60.0,63.0,74.0,83.0,80.0,81.0,68.0,80.0,61.0,61.0,47.0,53.0,62.0,51.0,38.0,61.0,62.0,62.0,22.0,28.0,26.0,15.0,9.0,12.0,10.0,10.0
55508,199651,265123,'2014-02-07 00:00:00',67.0,74.0,right,medium,low,60.0,53.0,46.0,66.0,56.0,76.0,66.0,60.0,62.0,74.0,83.0,80.0,81.0,66.0,80.0,61.0,61.0,47.0,53.0,61.0,48.0,38.0,58.0,56.0,62.0,22.0,28.0,26.0,15.0,9.0,12.0,10.0,10.0
55509,199651,265123,'2013-09-27 00:00:00',67.0,74.0,right,medium,low,60.0,53.0,46.0,66.0,56.0,76.0,66.0,60.0,62.0,74.0,83.0,80.0,81.0,66.0,80.0,61.0,61.0,47.0,53.0,61.0,48.0,38.0,58.0,56.0,62.0,22.0,28.0,26.0,15.0,9.0,12.0,10.0,10.0
55510,199651,265123,'2013-09-20 00:00:00',66.0,76.0,right,medium,medium,60.0,53.0,46.0,66.0,56.0,76.0,66.0,60.0,62.0,74.0,83.0,80.0,81.0,66.0,80.0,61.0,61.0,51.0,53.0,61.0,48.0,38.0,58.0,56.0,62.0,32.0,38.0,36.0,15.0,9.0,12.0,10.0,10.0
55511,199651,265123,'2013-03-22 00:00:00',66.0,76.0,right,medium,medium,60.0,53.0,46.0,66.0,56.0,76.0,66.0,60.0,62.0,74.0,83.0,80.0,81.0,66.0,80.0,61.0,61.0,71.0,51.0,61.0,48.0,38.0,58.0,56.0,62.0,32.0,38.0,36.0,15.0,9.0,12.0,10.0,10.0
55512,199651,265123,'2013-03-15 00:00:00',66.0,76.0,right,medium,medium,60.0,53.0,46.0,66.0,56.0,76.0,66.0,60.0,62.0,74.0,83.0,80.0,81.0,66.0,80.0,61.0,61.0,71.0,51.0,61.0,48.0,38.0,58.0,56.0,62.0,32.0,38.0,36.0,15.0,9.0,12.0,10.0,10.0
55513,199651,265123,'2013-02-15 00:00:00',66.0,76.0,right,medium,medium,60.0,53.0,46.0,66.0,56.0,76.0,66.0,60.0,62.0,74.0,83.0,80.0,81.0,66.0,80.0,61.0,61.0,71.0,51.0,61.0,48.0,38.0,58.0,56.0,62.0,32.0,38.0,36.0,15.0,9.0,12.0,10.0,10.0
55514,199651,265123,'2012-08-31 00:00:00',68.0,81.0,right,medium,medium,61.0,53.0,46.0,66.0,56.0,76.0,66.0,60.0,62.0,74.0,83.0,81.0,84.0,66.0,80.0,61.0,61.0,73.0,43.0,61.0,48.0,38.0,60.0,68.0,62.0,32.0,38.0,36.0,15.0,9.0,12.0,10.0,10.0
55515,199651,265123,'2012-02-22 00:00:00',71.0,83.0,right,medium,medium,63.0,56.0,46.0,68.0,56.0,81.0,67.0,60.0,65.0,78.0,85.0,82.0,84.0,68.0,78.0,61.0,61.0,85.0,43.0,61.0,48.0,38.0,68.0,68.0,62.0,32.0,38.0,36.0,15.0,9.0,12.0,10.0,10.0
55516,199651,265123,'2011-08-30 00:00:00',69.0,80.0,right,high,medium,63.0,56.0,43.0,69.0,56.0,78.0,67.0,59.0,65.0,76.0,85.0,83.0,84.0,66.0,78.0,59.0,61.0,85.0,43.0,61.0,36.0,29.0,62.0,65.0,64.0,32.0,38.0,28.0,15.0,9.0,12.0,10.0,10.0
55517,199651,265123,'2007-02-22 00:00:00',69.0,80.0,right,high,medium,63.0,56.0,43.0,69.0,56.0,78.0,67.0,59.0,65.0,76.0,85.0,83.0,84.0,66.0,78.0,59.0,61.0,85.0,43.0,61.0,36.0,29.0,62.0,65.0,64.0,32.0,38.0,28.0,15.0,9.0,12.0,10.0,10.0
55518,135570,11827,'2010-08-30 00:00:00',68.0,69.0,right,?,_0,48.0,53.0,70.0,63.0,53.0,46.0,17.0,36.0,61.0,57.0,64.0,63.0,64.0,68.0,73.0,58.0,75.0,65.0,75.0,51.0,67.0,70.0,30.0,63.0,52.0,67.0,68.0,65.0,14.0,13.0,7.0,7.0,9.0
55519,135570,11827,'2010-02-22 00:00:00',68.0,69.0,right,?,_0,48.0,53.0,70.0,63.0,53.0,46.0,17.0,36.0,61.0,57.0,64.0,63.0,64.0,68.0,73.0,58.0,75.0,65.0,75.0,51.0,67.0,69.0,71.0,63.0,68.0,67.0,68.0,65.0,9.0,22.0,61.0,22.0,22.0
55520,135570,11827,'2009-08-30 00:00:00',68.0,69.0,right,?,_0,48.0,53.0,69.0,63.0,53.0,46.0,17.0,36.0,61.0,57.0,64.0,63.0,64.0,68.0,73.0,58.0,75.0,65.0,75.0,51.0,67.0,69.0,71.0,63.0,68.0,67.0,67.0,65.0,9.0,22.0,61.0,22.0,22.0
55521,135570,11827,'2008-08-30 00:00:00',69.0,70.0,left,?,_0,48.0,53.0,72.0,63.0,53.0,46.0,17.0,36.0,61.0,57.0,68.0,67.0,64.0,68.0,73.0,67.0,75.0,80.0,77.0,51.0,70.0,76.0,73.0,63.0,75.0,65.0,66.0,65.0,9.0,22.0,61.0,22.0,22.0
55522,135570,11827,'2007-08-30 00:00:00',66.0,67.0,left,?,_0,48.0,53.0,63.0,63.0,53.0,46.0,17.0,36.0,61.0,57.0,57.0,54.0,64.0,58.0,73.0,67.0,75.0,72.0,73.0,51.0,61.0,76.0,73.0,63.0,75.0,65.0,66.0,65.0,9.0,22.0,61.0,22.0,22.0
55523,135570,11827,'2007-02-22 00:00:00',66.0,67.0,left,?,_0,48.0,53.0,63.0,63.0,53.0,46.0,17.0,75.0,61.0,57.0,57.0,54.0,64.0,58.0,73.0,67.0,75.0,72.0,73.0,51.0,61.0,76.0,73.0,63.0,75.0,65.0,66.0,65.0,9.0,13.0,61.0,8.0,9.0
55524,138787,40710,'2015-07-03 00:00:00',74.0,74.0,right,medium,medium,59.0,78.0,68.0,63.0,66.0,68.0,77.0,72.0,49.0,72.0,59.0,61.0,64.0,78.0,65.0,76.0,55.0,55.0,79.0,72.0,67.0,31.0,82.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55525,138787,40710,'2015-06-12 00:00:00',74.0,74.0,right,medium,medium,59.0,78.0,68.0,63.0,66.0,68.0,77.0,72.0,49.0,72.0,59.0,61.0,64.0,78.0,65.0,76.0,55.0,55.0,79.0,72.0,67.0,31.0,82.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55526,138787,40710,'2015-04-24 00:00:00',74.0,74.0,right,medium,medium,59.0,78.0,68.0,63.0,66.0,68.0,77.0,72.0,49.0,72.0,59.0,61.0,64.0,78.0,65.0,76.0,55.0,55.0,79.0,72.0,67.0,31.0,82.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55527,138787,40710,'2015-04-10 00:00:00',73.0,73.0,right,medium,medium,59.0,78.0,68.0,63.0,66.0,68.0,85.0,78.0,49.0,72.0,59.0,61.0,64.0,78.0,65.0,76.0,55.0,55.0,78.0,72.0,67.0,31.0,82.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55528,138787,40710,'2015-03-27 00:00:00',73.0,73.0,right,medium,medium,59.0,78.0,68.0,63.0,66.0,68.0,85.0,78.0,49.0,72.0,59.0,61.0,64.0,78.0,65.0,76.0,55.0,61.0,78.0,72.0,67.0,31.0,82.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55529,138787,40710,'2015-03-13 00:00:00',74.0,74.0,right,medium,medium,59.0,78.0,68.0,63.0,66.0,68.0,85.0,78.0,49.0,72.0,59.0,61.0,64.0,78.0,65.0,76.0,53.0,61.0,79.0,72.0,67.0,31.0,82.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55530,138787,40710,'2015-02-06 00:00:00',74.0,74.0,right,medium,medium,54.0,78.0,68.0,63.0,66.0,68.0,85.0,78.0,49.0,72.0,59.0,61.0,64.0,78.0,65.0,76.0,53.0,61.0,79.0,72.0,67.0,31.0,82.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55531,138787,40710,'2014-12-05 00:00:00',74.0,74.0,right,medium,medium,54.0,78.0,68.0,69.0,66.0,68.0,85.0,78.0,49.0,72.0,59.0,61.0,64.0,78.0,65.0,76.0,53.0,61.0,79.0,72.0,67.0,31.0,82.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55532,138787,40710,'2014-11-14 00:00:00',74.0,74.0,right,medium,medium,54.0,78.0,68.0,69.0,66.0,68.0,85.0,78.0,49.0,72.0,59.0,61.0,64.0,79.0,65.0,76.0,53.0,61.0,80.0,73.0,67.0,31.0,83.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55533,138787,40710,'2014-10-24 00:00:00',74.0,74.0,right,medium,medium,54.0,78.0,68.0,69.0,66.0,68.0,85.0,78.0,49.0,72.0,59.0,61.0,64.0,79.0,65.0,76.0,53.0,61.0,80.0,73.0,67.0,31.0,83.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55534,138787,40710,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,54.0,78.0,62.0,69.0,66.0,68.0,85.0,78.0,49.0,72.0,59.0,61.0,64.0,79.0,65.0,76.0,53.0,61.0,80.0,80.0,67.0,31.0,83.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55535,138787,40710,'2014-03-07 00:00:00',74.0,74.0,right,medium,medium,54.0,78.0,60.0,69.0,66.0,68.0,85.0,78.0,49.0,71.0,66.0,68.0,64.0,74.0,65.0,76.0,55.0,67.0,80.0,80.0,67.0,31.0,84.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55536,138787,40710,'2014-02-21 00:00:00',74.0,74.0,right,medium,medium,54.0,80.0,60.0,69.0,66.0,68.0,85.0,78.0,49.0,71.0,66.0,68.0,64.0,70.0,65.0,76.0,55.0,67.0,80.0,80.0,67.0,31.0,84.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55537,138787,40710,'2014-02-14 00:00:00',74.0,74.0,right,medium,medium,54.0,80.0,60.0,69.0,66.0,68.0,85.0,78.0,49.0,71.0,66.0,68.0,64.0,70.0,65.0,76.0,55.0,67.0,80.0,80.0,67.0,31.0,84.0,71.0,75.0,27.0,20.0,25.0,8.0,10.0,5.0,14.0,7.0
55538,138787,40710,'2014-02-07 00:00:00',74.0,74.0,right,medium,medium,54.0,80.0,60.0,69.0,66.0,68.0,85.0,78.0,49.0,71.0,66.0,68.0,64.0,70.0,65.0,76.0,55.0,67.0,80.0,80.0,67.0,31.0,84.0,71.0,75.0,27.0,25.0,25.0,8.0,10.0,5.0,14.0,7.0
55539,138787,40710,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,54.0,80.0,60.0,69.0,66.0,68.0,85.0,78.0,49.0,71.0,66.0,68.0,64.0,70.0,65.0,76.0,55.0,67.0,80.0,80.0,67.0,31.0,84.0,71.0,75.0,27.0,25.0,25.0,8.0,10.0,5.0,14.0,7.0
55540,138787,40710,'2013-03-28 00:00:00',69.0,69.0,right,medium,medium,54.0,80.0,57.0,66.0,66.0,62.0,85.0,78.0,49.0,71.0,65.0,63.0,64.0,61.0,57.0,76.0,55.0,67.0,77.0,80.0,67.0,31.0,84.0,71.0,75.0,27.0,16.0,14.0,8.0,10.0,5.0,14.0,7.0
55541,138787,40710,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,54.0,80.0,57.0,66.0,66.0,62.0,85.0,78.0,49.0,71.0,65.0,63.0,64.0,61.0,57.0,76.0,55.0,67.0,77.0,80.0,67.0,31.0,84.0,71.0,75.0,27.0,16.0,14.0,8.0,10.0,5.0,14.0,7.0
55542,138787,40710,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,54.0,81.0,62.0,66.0,64.0,68.0,85.0,82.0,49.0,71.0,66.0,68.0,64.0,67.0,58.0,76.0,56.0,59.0,81.0,80.0,67.0,31.0,83.0,71.0,75.0,27.0,16.0,14.0,8.0,10.0,5.0,14.0,7.0
55543,138787,40710,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,60.0,80.0,74.0,68.0,69.0,67.0,70.0,70.0,51.0,70.0,69.0,68.0,69.0,67.0,67.0,72.0,61.0,66.0,73.0,70.0,66.0,25.0,75.0,70.0,69.0,26.0,15.0,13.0,8.0,10.0,5.0,14.0,7.0
55544,138787,40710,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,60.0,80.0,74.0,68.0,69.0,67.0,70.0,70.0,51.0,70.0,72.0,69.0,69.0,69.0,67.0,72.0,61.0,66.0,73.0,70.0,66.0,25.0,78.0,70.0,69.0,26.0,15.0,13.0,8.0,10.0,5.0,14.0,7.0
55545,138787,40710,'2011-02-22 00:00:00',75.0,85.0,right,medium,medium,61.0,82.0,77.0,69.0,71.0,72.0,71.0,71.0,52.0,75.0,73.0,72.0,70.0,70.0,74.0,73.0,62.0,67.0,74.0,71.0,67.0,26.0,81.0,71.0,70.0,27.0,16.0,14.0,8.0,10.0,5.0,14.0,7.0
55546,138787,40710,'2010-08-30 00:00:00',77.0,85.0,right,medium,medium,61.0,84.0,78.0,75.0,77.0,74.0,81.0,83.0,62.0,83.0,74.0,72.0,75.0,79.0,77.0,74.0,62.0,70.0,74.0,71.0,67.0,26.0,79.0,71.0,80.0,27.0,16.0,14.0,8.0,10.0,5.0,14.0,7.0
55547,138787,40710,'2009-08-30 00:00:00',79.0,85.0,right,medium,medium,72.0,87.0,80.0,75.0,77.0,74.0,81.0,74.0,67.0,82.0,81.0,72.0,75.0,82.0,77.0,75.0,62.0,81.0,74.0,72.0,73.0,76.0,84.0,71.0,78.0,44.0,22.0,14.0,9.0,22.0,67.0,22.0,22.0
55548,138787,40710,'2009-02-22 00:00:00',82.0,85.0,right,medium,medium,82.0,93.0,83.0,79.0,77.0,75.0,81.0,74.0,74.0,87.0,81.0,72.0,75.0,82.0,77.0,75.0,62.0,81.0,74.0,82.0,73.0,87.0,93.0,71.0,78.0,55.0,31.0,14.0,9.0,22.0,74.0,22.0,22.0
55549,138787,40710,'2008-08-30 00:00:00',82.0,83.0,right,medium,medium,82.0,93.0,83.0,79.0,77.0,75.0,81.0,74.0,74.0,87.0,81.0,72.0,75.0,80.0,77.0,75.0,62.0,81.0,74.0,82.0,73.0,87.0,94.0,71.0,78.0,55.0,31.0,14.0,9.0,22.0,74.0,22.0,22.0
55550,138787,40710,'2007-08-30 00:00:00',77.0,81.0,right,medium,medium,77.0,83.0,78.0,74.0,77.0,79.0,81.0,49.0,53.0,82.0,76.0,63.0,75.0,61.0,77.0,70.0,62.0,79.0,75.0,67.0,71.0,82.0,89.0,71.0,73.0,45.0,21.0,14.0,9.0,22.0,53.0,22.0,22.0
55551,138787,40710,'2007-02-22 00:00:00',77.0,81.0,right,medium,medium,77.0,83.0,78.0,74.0,77.0,79.0,81.0,73.0,53.0,82.0,76.0,63.0,75.0,61.0,77.0,70.0,62.0,79.0,75.0,67.0,71.0,82.0,89.0,71.0,73.0,45.0,21.0,14.0,9.0,8.0,53.0,7.0,8.0
55552,138787,40710,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
55553,177981,39198,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,59.0,58.0,54.0,77.0,76.0,67.0,69.0,73.0,75.0,75.0,66.0,58.0,62.0,78.0,62.0,83.0,75.0,82.0,76.0,68.0,76.0,76.0,73.0,72.0,59.0,60.0,78.0,68.0,9.0,6.0,11.0,14.0,14.0
55554,177981,39198,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,59.0,58.0,54.0,77.0,76.0,67.0,69.0,73.0,75.0,75.0,67.0,64.0,62.0,78.0,62.0,83.0,75.0,82.0,76.0,68.0,76.0,76.0,73.0,72.0,59.0,60.0,78.0,68.0,9.0,6.0,11.0,14.0,14.0
55555,177981,39198,'2015-02-06 00:00:00',73.0,73.0,right,medium,medium,58.0,57.0,53.0,74.0,75.0,64.0,68.0,72.0,74.0,72.0,67.0,65.0,64.0,76.0,62.0,81.0,77.0,85.0,76.0,67.0,75.0,75.0,72.0,70.0,66.0,58.0,76.0,66.0,8.0,5.0,10.0,13.0,13.0
55556,177981,39198,'2014-11-14 00:00:00',74.0,74.0,right,medium,medium,58.0,57.0,53.0,74.0,75.0,66.0,68.0,72.0,74.0,74.0,67.0,65.0,64.0,77.0,62.0,81.0,77.0,85.0,76.0,67.0,75.0,75.0,72.0,72.0,66.0,58.0,76.0,66.0,8.0,5.0,10.0,13.0,13.0
55557,177981,39198,'2014-10-02 00:00:00',74.0,74.0,right,medium,medium,58.0,57.0,53.0,74.0,75.0,66.0,68.0,72.0,74.0,74.0,67.0,65.0,64.0,77.0,62.0,81.0,77.0,85.0,76.0,67.0,75.0,75.0,72.0,72.0,66.0,58.0,76.0,66.0,8.0,5.0,10.0,13.0,13.0
55558,177981,39198,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,58.0,57.0,53.0,74.0,75.0,66.0,68.0,72.0,74.0,74.0,67.0,65.0,64.0,77.0,62.0,81.0,77.0,85.0,76.0,67.0,75.0,75.0,72.0,72.0,66.0,58.0,76.0,66.0,8.0,5.0,10.0,13.0,13.0
55559,177981,39198,'2014-03-21 00:00:00',74.0,75.0,right,medium,medium,58.0,57.0,53.0,75.0,75.0,66.0,66.0,64.0,72.0,74.0,69.0,67.0,64.0,77.0,62.0,81.0,77.0,85.0,76.0,67.0,75.0,75.0,72.0,72.0,66.0,58.0,76.0,66.0,8.0,5.0,10.0,13.0,13.0
55560,177981,39198,'2013-09-20 00:00:00',74.0,75.0,right,medium,medium,58.0,57.0,53.0,75.0,75.0,66.0,66.0,64.0,72.0,74.0,69.0,67.0,64.0,77.0,62.0,81.0,77.0,85.0,76.0,67.0,75.0,75.0,72.0,72.0,66.0,58.0,76.0,66.0,8.0,5.0,10.0,13.0,13.0
55561,177981,39198,'2013-07-12 00:00:00',73.0,75.0,right,medium,medium,58.0,57.0,48.0,75.0,75.0,66.0,66.0,64.0,72.0,73.0,69.0,67.0,64.0,75.0,67.0,81.0,79.0,83.0,76.0,63.0,75.0,73.0,72.0,72.0,66.0,58.0,76.0,66.0,8.0,5.0,10.0,13.0,13.0
55562,177981,39198,'2013-05-31 00:00:00',73.0,75.0,right,medium,medium,58.0,57.0,48.0,75.0,75.0,66.0,66.0,64.0,72.0,73.0,69.0,67.0,64.0,75.0,67.0,81.0,79.0,83.0,76.0,63.0,75.0,73.0,72.0,72.0,66.0,58.0,76.0,66.0,8.0,5.0,10.0,13.0,13.0
55563,177981,39198,'2013-05-17 00:00:00',73.0,75.0,right,medium,medium,58.0,57.0,48.0,75.0,75.0,66.0,66.0,64.0,72.0,73.0,69.0,67.0,64.0,75.0,67.0,81.0,79.0,83.0,76.0,63.0,75.0,73.0,72.0,72.0,66.0,58.0,76.0,66.0,8.0,5.0,10.0,13.0,13.0
55564,177981,39198,'2013-04-05 00:00:00',73.0,75.0,right,medium,medium,54.0,57.0,48.0,75.0,75.0,66.0,66.0,64.0,72.0,73.0,69.0,67.0,64.0,75.0,67.0,81.0,79.0,83.0,76.0,63.0,75.0,73.0,72.0,72.0,66.0,60.0,76.0,66.0,8.0,5.0,10.0,13.0,13.0
55565,177981,39198,'2013-03-28 00:00:00',72.0,75.0,right,medium,medium,53.0,57.0,45.0,74.0,75.0,65.0,66.0,64.0,71.0,72.0,69.0,67.0,64.0,76.0,66.0,82.0,79.0,79.0,77.0,63.0,74.0,70.0,73.0,72.0,66.0,63.0,74.0,59.0,8.0,5.0,10.0,13.0,13.0
55566,177981,39198,'2013-03-22 00:00:00',72.0,75.0,right,medium,medium,53.0,57.0,45.0,74.0,75.0,65.0,66.0,64.0,71.0,72.0,69.0,67.0,64.0,76.0,66.0,82.0,79.0,79.0,77.0,63.0,74.0,70.0,73.0,72.0,66.0,63.0,74.0,59.0,8.0,5.0,10.0,13.0,13.0
55567,177981,39198,'2013-02-22 00:00:00',72.0,75.0,right,medium,medium,53.0,57.0,45.0,74.0,75.0,65.0,66.0,64.0,71.0,72.0,69.0,67.0,64.0,76.0,66.0,82.0,79.0,80.0,77.0,63.0,74.0,70.0,73.0,72.0,66.0,63.0,74.0,59.0,8.0,5.0,10.0,13.0,13.0
55568,177981,39198,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,51.0,57.0,45.0,74.0,75.0,61.0,66.0,64.0,71.0,72.0,69.0,69.0,64.0,76.0,62.0,82.0,79.0,79.0,79.0,63.0,74.0,70.0,73.0,72.0,66.0,63.0,74.0,58.0,8.0,5.0,10.0,13.0,13.0
55569,177981,39198,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,51.0,57.0,45.0,74.0,75.0,61.0,66.0,64.0,71.0,72.0,69.0,69.0,64.0,76.0,62.0,82.0,80.0,79.0,79.0,63.0,74.0,70.0,73.0,72.0,66.0,63.0,74.0,58.0,8.0,5.0,10.0,13.0,13.0
55570,177981,39198,'2012-02-22 00:00:00',71.0,75.0,right,medium,medium,57.0,57.0,55.0,74.0,75.0,66.0,66.0,64.0,71.0,70.0,67.0,73.0,64.0,76.0,62.0,81.0,80.0,77.0,78.0,63.0,74.0,71.0,73.0,70.0,66.0,56.0,74.0,64.0,8.0,5.0,10.0,13.0,13.0
55571,177981,39198,'2011-08-30 00:00:00',72.0,75.0,right,medium,medium,57.0,57.0,55.0,74.0,75.0,66.0,66.0,64.0,71.0,70.0,72.0,73.0,64.0,76.0,62.0,81.0,80.0,77.0,78.0,65.0,74.0,71.0,73.0,70.0,66.0,56.0,74.0,64.0,8.0,5.0,10.0,13.0,13.0
55572,177981,39198,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,70.0,66.0,65.0,80.0,67.0,73.0,68.0,71.0,75.0,79.0,73.0,74.0,70.0,74.0,73.0,76.0,72.0,74.0,73.0,70.0,75.0,74.0,73.0,79.0,72.0,60.0,70.0,68.0,8.0,5.0,10.0,13.0,13.0
55573,177981,39198,'2010-08-30 00:00:00',75.0,80.0,right,medium,medium,70.0,66.0,65.0,80.0,67.0,73.0,68.0,71.0,75.0,79.0,73.0,74.0,70.0,74.0,73.0,76.0,72.0,74.0,73.0,70.0,75.0,74.0,73.0,79.0,72.0,62.0,70.0,68.0,8.0,5.0,10.0,13.0,13.0
55574,177981,39198,'2010-02-22 00:00:00',75.0,82.0,right,medium,medium,73.0,70.0,64.0,76.0,67.0,74.0,68.0,71.0,74.0,76.0,77.0,75.0,70.0,76.0,73.0,81.0,72.0,81.0,76.0,69.0,75.0,80.0,81.0,79.0,80.0,66.0,70.0,68.0,7.0,20.0,74.0,20.0,20.0
55575,177981,39198,'2009-08-30 00:00:00',76.0,82.0,right,medium,medium,75.0,70.0,64.0,77.0,67.0,75.0,68.0,71.0,76.0,78.0,77.0,75.0,70.0,76.0,73.0,81.0,72.0,81.0,76.0,69.0,75.0,81.0,82.0,79.0,80.0,66.0,70.0,68.0,7.0,20.0,76.0,20.0,20.0
55576,177981,39198,'2009-02-22 00:00:00',77.0,85.0,right,medium,medium,74.0,71.0,64.0,80.0,67.0,78.0,68.0,72.0,75.0,82.0,77.0,75.0,70.0,76.0,73.0,76.0,72.0,78.0,76.0,72.0,76.0,77.0,79.0,79.0,78.0,67.0,69.0,68.0,7.0,20.0,75.0,20.0,20.0
55577,177981,39198,'2008-08-30 00:00:00',77.0,85.0,right,medium,medium,74.0,71.0,64.0,80.0,67.0,78.0,68.0,72.0,75.0,82.0,77.0,75.0,70.0,76.0,73.0,76.0,72.0,78.0,76.0,72.0,76.0,77.0,79.0,79.0,78.0,67.0,69.0,68.0,7.0,20.0,75.0,20.0,20.0
55578,177981,39198,'2007-08-30 00:00:00',67.0,78.0,right,medium,medium,71.0,66.0,54.0,73.0,67.0,44.0,68.0,71.0,78.0,74.0,69.0,68.0,70.0,69.0,73.0,51.0,72.0,59.0,71.0,61.0,68.0,68.0,81.0,79.0,74.0,35.0,47.0,68.0,7.0,20.0,78.0,20.0,20.0
55579,177981,39198,'2007-02-22 00:00:00',67.0,78.0,right,medium,medium,71.0,66.0,54.0,73.0,67.0,44.0,68.0,74.0,78.0,74.0,69.0,68.0,70.0,69.0,73.0,51.0,72.0,59.0,71.0,61.0,68.0,68.0,81.0,79.0,74.0,35.0,47.0,68.0,7.0,4.0,78.0,7.0,5.0
55580,212473,356068,'2016-03-10 00:00:00',68.0,68.0,right,medium,medium,50.0,62.0,67.0,70.0,62.0,65.0,67.0,64.0,65.0,69.0,64.0,51.0,70.0,72.0,60.0,75.0,78.0,76.0,77.0,68.0,67.0,67.0,68.0,65.0,73.0,59.0,64.0,58.0,14.0,8.0,11.0,6.0,15.0
55581,212473,356068,'2015-10-16 00:00:00',68.0,68.0,right,medium,medium,50.0,62.0,67.0,70.0,62.0,65.0,67.0,64.0,65.0,69.0,64.0,51.0,70.0,72.0,60.0,75.0,78.0,80.0,77.0,68.0,67.0,67.0,68.0,65.0,73.0,59.0,64.0,58.0,14.0,8.0,11.0,6.0,15.0
55582,212473,356068,'2015-10-09 00:00:00',68.0,68.0,right,medium,medium,50.0,62.0,67.0,70.0,62.0,65.0,67.0,64.0,65.0,69.0,64.0,51.0,70.0,72.0,60.0,75.0,78.0,80.0,71.0,70.0,67.0,67.0,68.0,65.0,73.0,59.0,64.0,58.0,14.0,8.0,11.0,6.0,15.0
55583,212473,356068,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,50.0,62.0,67.0,70.0,62.0,65.0,67.0,64.0,65.0,69.0,64.0,51.0,70.0,72.0,60.0,75.0,78.0,80.0,71.0,70.0,67.0,67.0,68.0,65.0,73.0,59.0,64.0,58.0,14.0,8.0,11.0,6.0,15.0
55584,212473,356068,'2015-04-10 00:00:00',67.0,67.0,right,medium,medium,49.0,61.0,66.0,69.0,61.0,64.0,66.0,63.0,64.0,68.0,67.0,66.0,70.0,71.0,60.0,74.0,78.0,80.0,71.0,69.0,66.0,66.0,67.0,64.0,72.0,58.0,63.0,57.0,13.0,7.0,10.0,5.0,14.0
55585,212473,356068,'2015-03-20 00:00:00',67.0,67.0,right,medium,medium,49.0,61.0,66.0,69.0,61.0,64.0,66.0,63.0,64.0,68.0,67.0,66.0,70.0,71.0,60.0,74.0,78.0,80.0,71.0,69.0,66.0,66.0,67.0,64.0,72.0,58.0,63.0,57.0,13.0,7.0,10.0,5.0,14.0
55586,212473,356068,'2015-02-13 00:00:00',67.0,67.0,right,medium,medium,49.0,61.0,66.0,69.0,61.0,64.0,66.0,63.0,64.0,68.0,67.0,66.0,70.0,71.0,60.0,74.0,78.0,80.0,71.0,69.0,66.0,66.0,67.0,64.0,74.0,58.0,63.0,57.0,13.0,7.0,10.0,5.0,14.0
55587,212473,356068,'2014-11-21 00:00:00',67.0,67.0,right,medium,medium,49.0,61.0,66.0,69.0,61.0,64.0,66.0,63.0,64.0,68.0,67.0,66.0,70.0,71.0,60.0,74.0,78.0,80.0,71.0,69.0,66.0,66.0,67.0,64.0,74.0,58.0,63.0,57.0,13.0,7.0,10.0,5.0,14.0
55588,212473,356068,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,49.0,61.0,66.0,69.0,61.0,64.0,66.0,63.0,64.0,68.0,67.0,66.0,70.0,71.0,60.0,74.0,78.0,80.0,71.0,69.0,66.0,66.0,67.0,64.0,74.0,58.0,63.0,57.0,13.0,7.0,10.0,5.0,14.0
55589,212473,356068,'2014-01-31 00:00:00',67.0,71.0,right,medium,medium,49.0,63.0,66.0,69.0,61.0,61.0,66.0,62.0,64.0,66.0,68.0,66.0,70.0,73.0,60.0,74.0,78.0,80.0,71.0,69.0,66.0,66.0,70.0,64.0,74.0,58.0,63.0,57.0,13.0,7.0,10.0,5.0,14.0
55590,212473,356068,'2014-01-10 00:00:00',67.0,73.0,right,medium,medium,49.0,63.0,66.0,69.0,61.0,61.0,66.0,62.0,64.0,66.0,68.0,66.0,70.0,73.0,60.0,74.0,78.0,80.0,71.0,69.0,66.0,66.0,70.0,64.0,74.0,58.0,63.0,57.0,13.0,7.0,10.0,5.0,14.0
55591,212473,356068,'2014-01-03 00:00:00',67.0,73.0,right,medium,medium,49.0,63.0,66.0,69.0,61.0,61.0,66.0,62.0,64.0,66.0,68.0,66.0,70.0,73.0,60.0,74.0,78.0,80.0,71.0,68.0,66.0,66.0,70.0,64.0,74.0,58.0,63.0,57.0,13.0,7.0,10.0,5.0,14.0
55592,212473,356068,'2013-12-13 00:00:00',68.0,73.0,right,medium,medium,49.0,63.0,66.0,69.0,71.0,64.0,73.0,72.0,64.0,69.0,68.0,66.0,70.0,73.0,60.0,76.0,78.0,80.0,71.0,76.0,66.0,66.0,70.0,64.0,74.0,58.0,63.0,57.0,13.0,7.0,10.0,5.0,14.0
55593,212473,356068,'2013-11-29 00:00:00',69.0,73.0,right,medium,medium,49.0,63.0,66.0,71.0,71.0,64.0,73.0,72.0,64.0,69.0,68.0,66.0,70.0,73.0,60.0,80.0,81.0,85.0,71.0,76.0,66.0,66.0,72.0,64.0,74.0,58.0,63.0,57.0,13.0,7.0,10.0,5.0,14.0
55594,212473,356068,'2013-09-20 00:00:00',69.0,73.0,right,medium,medium,49.0,63.0,66.0,71.0,71.0,64.0,73.0,72.0,64.0,69.0,68.0,66.0,70.0,73.0,60.0,80.0,81.0,85.0,71.0,76.0,66.0,66.0,72.0,64.0,74.0,58.0,63.0,57.0,13.0,7.0,10.0,5.0,14.0
55595,212473,356068,'2007-02-22 00:00:00',69.0,73.0,right,medium,medium,49.0,63.0,66.0,71.0,71.0,64.0,73.0,72.0,64.0,69.0,68.0,66.0,70.0,73.0,60.0,80.0,81.0,85.0,71.0,76.0,66.0,66.0,72.0,64.0,74.0,58.0,63.0,57.0,13.0,7.0,10.0,5.0,14.0
55596,165517,18814,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,64.0,47.0,57.0,79.0,55.0,69.0,66.0,67.0,79.0,78.0,67.0,67.0,72.0,78.0,68.0,77.0,56.0,55.0,59.0,71.0,72.0,80.0,64.0,80.0,69.0,68.0,76.0,75.0,7.0,10.0,12.0,8.0,12.0
55597,165517,18814,'2015-04-24 00:00:00',75.0,75.0,right,medium,medium,63.0,46.0,56.0,78.0,54.0,68.0,65.0,66.0,78.0,77.0,67.0,67.0,72.0,77.0,68.0,76.0,56.0,55.0,59.0,70.0,71.0,74.0,63.0,79.0,68.0,67.0,75.0,74.0,6.0,9.0,11.0,7.0,11.0
55598,165517,18814,'2015-02-20 00:00:00',75.0,75.0,right,medium,medium,63.0,46.0,56.0,78.0,54.0,68.0,65.0,66.0,78.0,77.0,67.0,67.0,72.0,77.0,68.0,76.0,56.0,55.0,59.0,70.0,71.0,74.0,63.0,79.0,64.0,67.0,75.0,74.0,6.0,9.0,11.0,7.0,11.0
55599,165517,18814,'2015-02-06 00:00:00',75.0,75.0,right,medium,medium,63.0,46.0,56.0,78.0,54.0,68.0,65.0,66.0,78.0,77.0,67.0,67.0,72.0,77.0,68.0,76.0,56.0,55.0,59.0,70.0,71.0,74.0,63.0,79.0,57.0,67.0,75.0,74.0,6.0,9.0,11.0,7.0,11.0
55600,165517,18814,'2014-12-05 00:00:00',75.0,75.0,right,medium,medium,68.0,46.0,56.0,82.0,54.0,68.0,65.0,66.0,80.0,77.0,67.0,67.0,72.0,77.0,68.0,76.0,56.0,55.0,59.0,70.0,71.0,74.0,63.0,79.0,57.0,67.0,75.0,74.0,6.0,9.0,11.0,7.0,11.0
55601,165517,18814,'2014-11-28 00:00:00',76.0,76.0,right,medium,medium,68.0,46.0,56.0,82.0,54.0,68.0,65.0,66.0,80.0,77.0,67.0,67.0,72.0,78.0,68.0,76.0,56.0,55.0,63.0,70.0,76.0,75.0,63.0,79.0,57.0,67.0,75.0,74.0,6.0,9.0,11.0,7.0,11.0
55602,165517,18814,'2014-10-24 00:00:00',76.0,76.0,right,medium,medium,68.0,46.0,56.0,82.0,54.0,68.0,65.0,66.0,80.0,77.0,67.0,67.0,72.0,78.0,68.0,76.0,56.0,55.0,63.0,70.0,76.0,80.0,63.0,79.0,57.0,68.0,77.0,74.0,6.0,9.0,11.0,7.0,11.0
55603,165517,18814,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,68.0,46.0,56.0,82.0,54.0,68.0,65.0,66.0,80.0,77.0,67.0,67.0,72.0,78.0,68.0,76.0,56.0,55.0,63.0,69.0,76.0,80.0,59.0,79.0,57.0,68.0,77.0,74.0,6.0,9.0,11.0,7.0,11.0
55604,165517,18814,'2014-04-18 00:00:00',77.0,80.0,right,medium,medium,68.0,46.0,56.0,82.0,54.0,68.0,65.0,66.0,81.0,77.0,67.0,67.0,72.0,78.0,68.0,77.0,56.0,69.0,69.0,69.0,80.0,81.0,57.0,79.0,57.0,68.0,78.0,74.0,6.0,9.0,11.0,7.0,11.0
55605,165517,18814,'2014-01-31 00:00:00',78.0,80.0,right,medium,medium,68.0,46.0,56.0,82.0,54.0,68.0,65.0,66.0,81.0,78.0,67.0,67.0,72.0,78.0,68.0,77.0,56.0,69.0,69.0,69.0,80.0,81.0,57.0,79.0,57.0,68.0,78.0,74.0,6.0,9.0,11.0,7.0,11.0
55606,165517,18814,'2013-09-20 00:00:00',79.0,80.0,right,medium,medium,68.0,46.0,56.0,83.0,54.0,68.0,65.0,66.0,82.0,79.0,67.0,67.0,72.0,78.0,68.0,77.0,56.0,69.0,69.0,69.0,84.0,82.0,57.0,79.0,57.0,68.0,78.0,74.0,6.0,9.0,11.0,7.0,11.0
55607,165517,18814,'2013-02-15 00:00:00',79.0,80.0,right,medium,medium,68.0,46.0,56.0,83.0,54.0,68.0,65.0,66.0,82.0,79.0,67.0,67.0,72.0,78.0,68.0,77.0,56.0,69.0,69.0,69.0,84.0,82.0,57.0,79.0,57.0,68.0,78.0,74.0,6.0,9.0,11.0,7.0,11.0
55608,165517,18814,'2012-08-31 00:00:00',79.0,80.0,right,medium,medium,68.0,46.0,56.0,83.0,54.0,68.0,65.0,66.0,81.0,81.0,67.0,67.0,72.0,77.0,68.0,77.0,56.0,69.0,72.0,69.0,84.0,82.0,57.0,79.0,57.0,68.0,81.0,74.0,6.0,9.0,11.0,7.0,11.0
55609,165517,18814,'2012-02-22 00:00:00',77.0,82.0,right,medium,medium,63.0,46.0,56.0,82.0,54.0,68.0,69.0,66.0,78.0,80.0,67.0,67.0,74.0,80.0,68.0,70.0,56.0,65.0,73.0,59.0,77.0,75.0,57.0,82.0,57.0,68.0,76.0,74.0,6.0,9.0,11.0,7.0,11.0
55610,165517,18814,'2011-08-30 00:00:00',78.0,82.0,right,medium,medium,63.0,46.0,56.0,85.0,54.0,68.0,69.0,66.0,78.0,82.0,67.0,67.0,74.0,80.0,72.0,70.0,56.0,65.0,73.0,59.0,75.0,74.0,57.0,84.0,57.0,68.0,76.0,74.0,6.0,9.0,11.0,7.0,11.0
55611,165517,18814,'2011-02-22 00:00:00',77.0,87.0,right,medium,medium,67.0,46.0,61.0,85.0,64.0,70.0,60.0,66.0,78.0,82.0,71.0,72.0,79.0,80.0,74.0,70.0,63.0,68.0,75.0,63.0,75.0,74.0,79.0,84.0,57.0,71.0,76.0,78.0,6.0,9.0,11.0,7.0,11.0
55612,165517,18814,'2010-08-30 00:00:00',78.0,87.0,right,medium,medium,67.0,46.0,61.0,86.0,64.0,73.0,60.0,66.0,82.0,82.0,71.0,72.0,79.0,80.0,74.0,70.0,63.0,74.0,75.0,63.0,75.0,74.0,79.0,84.0,57.0,71.0,76.0,78.0,6.0,9.0,11.0,7.0,11.0
55613,165517,18814,'2009-08-30 00:00:00',78.0,87.0,right,medium,medium,75.0,36.0,63.0,83.0,64.0,74.0,60.0,66.0,81.0,82.0,74.0,75.0,79.0,80.0,74.0,69.0,63.0,91.0,70.0,61.0,73.0,80.0,78.0,84.0,69.0,70.0,77.0,78.0,13.0,21.0,81.0,21.0,21.0
55614,165517,18814,'2009-02-22 00:00:00',79.0,87.0,right,medium,medium,75.0,36.0,63.0,86.0,64.0,74.0,60.0,66.0,81.0,82.0,74.0,75.0,79.0,80.0,74.0,69.0,63.0,91.0,70.0,61.0,73.0,80.0,78.0,84.0,69.0,70.0,79.0,78.0,13.0,21.0,81.0,21.0,21.0
55615,165517,18814,'2008-08-30 00:00:00',79.0,87.0,right,medium,medium,75.0,40.0,70.0,87.0,64.0,74.0,60.0,66.0,81.0,82.0,78.0,75.0,79.0,82.0,74.0,71.0,63.0,80.0,70.0,67.0,73.0,80.0,78.0,84.0,69.0,71.0,82.0,78.0,13.0,21.0,81.0,21.0,21.0
55616,165517,18814,'2007-08-30 00:00:00',80.0,87.0,right,medium,medium,75.0,60.0,70.0,87.0,64.0,74.0,60.0,66.0,81.0,82.0,78.0,73.0,79.0,82.0,74.0,71.0,63.0,75.0,70.0,67.0,73.0,80.0,75.0,84.0,69.0,65.0,77.0,78.0,13.0,21.0,81.0,21.0,21.0
55617,165517,18814,'2007-02-22 00:00:00',73.0,87.0,right,medium,medium,70.0,60.0,70.0,76.0,64.0,69.0,60.0,69.0,70.0,70.0,73.0,73.0,79.0,82.0,74.0,71.0,63.0,75.0,70.0,67.0,70.0,80.0,75.0,84.0,69.0,87.0,77.0,78.0,13.0,8.0,70.0,8.0,5.0
55618,165517,18814,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
55619,204504,293360,'2016-03-24 00:00:00',62.0,69.0,right,high,medium,56.0,57.0,61.0,62.0,61.0,68.0,54.0,21.0,61.0,65.0,78.0,84.0,75.0,63.0,72.0,66.0,74.0,53.0,64.0,54.0,66.0,70.0,60.0,60.0,54.0,51.0,58.0,57.0,6.0,14.0,13.0,7.0,11.0
55620,204504,293360,'2016-01-21 00:00:00',62.0,69.0,right,high,medium,56.0,57.0,61.0,62.0,61.0,68.0,54.0,21.0,61.0,65.0,78.0,84.0,75.0,63.0,72.0,66.0,74.0,53.0,64.0,54.0,66.0,70.0,60.0,60.0,54.0,51.0,58.0,57.0,6.0,14.0,13.0,7.0,11.0
55621,204504,293360,'2015-09-25 00:00:00',62.0,69.0,right,high,medium,56.0,57.0,61.0,62.0,61.0,68.0,54.0,21.0,61.0,65.0,78.0,84.0,75.0,63.0,72.0,66.0,74.0,53.0,64.0,54.0,66.0,70.0,60.0,60.0,54.0,51.0,58.0,57.0,6.0,14.0,13.0,7.0,11.0
55622,204504,293360,'2015-09-21 00:00:00',65.0,70.0,right,medium,high,56.0,63.0,61.0,62.0,61.0,68.0,54.0,21.0,61.0,65.0,78.0,84.0,75.0,63.0,72.0,66.0,74.0,53.0,64.0,54.0,66.0,70.0,60.0,60.0,54.0,44.0,53.0,53.0,6.0,14.0,13.0,7.0,11.0
55623,204504,293360,'2015-07-03 00:00:00',63.0,69.0,right,medium,medium,46.0,62.0,60.0,61.0,60.0,67.0,53.0,20.0,60.0,64.0,82.0,87.0,75.0,62.0,72.0,65.0,74.0,53.0,64.0,53.0,59.0,29.0,59.0,59.0,53.0,25.0,25.0,25.0,5.0,13.0,12.0,6.0,10.0
55624,204504,293360,'2015-02-20 00:00:00',63.0,69.0,right,medium,medium,46.0,62.0,60.0,61.0,60.0,67.0,53.0,20.0,60.0,64.0,82.0,87.0,75.0,62.0,72.0,65.0,74.0,53.0,64.0,53.0,59.0,29.0,59.0,59.0,53.0,25.0,25.0,25.0,5.0,13.0,12.0,6.0,10.0
55625,204504,293360,'2015-01-30 00:00:00',63.0,70.0,right,medium,medium,46.0,62.0,60.0,61.0,60.0,67.0,53.0,20.0,60.0,64.0,82.0,87.0,75.0,62.0,72.0,65.0,74.0,53.0,64.0,53.0,59.0,29.0,59.0,59.0,53.0,25.0,25.0,25.0,5.0,13.0,12.0,6.0,10.0
55626,204504,293360,'2014-11-07 00:00:00',63.0,70.0,right,medium,medium,46.0,62.0,60.0,61.0,60.0,67.0,53.0,20.0,60.0,64.0,82.0,87.0,75.0,62.0,72.0,65.0,74.0,53.0,64.0,53.0,59.0,29.0,59.0,59.0,53.0,25.0,25.0,25.0,5.0,13.0,12.0,6.0,10.0
55627,204504,293360,'2014-10-31 00:00:00',63.0,70.0,right,medium,medium,46.0,62.0,60.0,61.0,60.0,67.0,53.0,20.0,60.0,64.0,82.0,87.0,75.0,62.0,72.0,65.0,74.0,53.0,64.0,53.0,59.0,29.0,59.0,59.0,53.0,25.0,25.0,25.0,5.0,13.0,12.0,6.0,10.0
55628,204504,293360,'2014-09-18 00:00:00',62.0,69.0,right,medium,medium,46.0,62.0,60.0,61.0,60.0,65.0,53.0,20.0,60.0,62.0,82.0,87.0,75.0,62.0,72.0,65.0,74.0,53.0,64.0,53.0,59.0,29.0,59.0,59.0,53.0,25.0,25.0,25.0,5.0,13.0,12.0,6.0,10.0
55629,204504,293360,'2014-03-28 00:00:00',63.0,69.0,right,medium,medium,46.0,62.0,60.0,46.0,60.0,65.0,53.0,20.0,36.0,62.0,78.0,77.0,74.0,62.0,72.0,65.0,74.0,53.0,64.0,53.0,59.0,29.0,59.0,45.0,53.0,25.0,25.0,25.0,5.0,13.0,12.0,6.0,10.0
55630,204504,293360,'2014-03-21 00:00:00',62.0,70.0,right,medium,medium,46.0,63.0,60.0,46.0,60.0,64.0,53.0,20.0,36.0,62.0,78.0,77.0,75.0,54.0,74.0,63.0,77.0,43.0,55.0,53.0,39.0,29.0,57.0,45.0,53.0,25.0,25.0,25.0,5.0,13.0,12.0,6.0,10.0
55631,204504,293360,'2013-12-20 00:00:00',62.0,70.0,right,medium,medium,46.0,63.0,60.0,46.0,60.0,64.0,53.0,20.0,36.0,62.0,78.0,77.0,75.0,54.0,74.0,63.0,77.0,43.0,55.0,53.0,39.0,29.0,57.0,45.0,53.0,25.0,25.0,25.0,5.0,13.0,12.0,6.0,10.0
55632,204504,293360,'2013-09-20 00:00:00',62.0,70.0,right,medium,medium,46.0,63.0,60.0,46.0,60.0,64.0,53.0,20.0,35.0,61.0,78.0,77.0,75.0,58.0,74.0,63.0,77.0,43.0,55.0,53.0,39.0,29.0,56.0,45.0,53.0,25.0,25.0,25.0,5.0,13.0,12.0,6.0,10.0
55633,204504,293360,'2013-05-10 00:00:00',62.0,75.0,right,medium,medium,46.0,63.0,60.0,46.0,60.0,64.0,53.0,20.0,35.0,61.0,78.0,80.0,75.0,58.0,74.0,63.0,77.0,43.0,45.0,53.0,39.0,29.0,56.0,45.0,53.0,11.0,19.0,17.0,5.0,13.0,12.0,6.0,10.0
55634,204504,293360,'2013-02-15 00:00:00',62.0,75.0,right,medium,medium,46.0,63.0,60.0,46.0,60.0,64.0,53.0,20.0,35.0,61.0,78.0,80.0,75.0,58.0,74.0,63.0,77.0,43.0,45.0,53.0,39.0,29.0,56.0,45.0,53.0,11.0,19.0,17.0,5.0,13.0,12.0,6.0,10.0
55635,204504,293360,'2012-08-31 00:00:00',62.0,75.0,right,medium,medium,46.0,63.0,60.0,46.0,60.0,64.0,53.0,20.0,35.0,61.0,78.0,80.0,75.0,58.0,72.0,63.0,74.0,49.0,45.0,53.0,39.0,29.0,56.0,45.0,53.0,11.0,19.0,17.0,5.0,13.0,12.0,6.0,10.0
55636,204504,293360,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,46.0,61.0,60.0,46.0,55.0,64.0,53.0,20.0,35.0,60.0,78.0,80.0,75.0,58.0,72.0,63.0,74.0,49.0,45.0,53.0,39.0,29.0,56.0,45.0,53.0,11.0,19.0,17.0,5.0,13.0,12.0,6.0,10.0
55637,204504,293360,'2011-08-30 00:00:00',59.0,70.0,right,medium,medium,56.0,55.0,59.0,42.0,43.0,62.0,53.0,40.0,40.0,60.0,78.0,80.0,75.0,59.0,72.0,62.0,74.0,45.0,45.0,53.0,49.0,29.0,55.0,54.0,53.0,11.0,13.0,16.0,5.0,13.0,12.0,6.0,10.0
55638,204504,293360,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,56.0,55.0,59.0,42.0,43.0,62.0,53.0,40.0,40.0,60.0,78.0,80.0,75.0,59.0,72.0,62.0,74.0,45.0,45.0,53.0,49.0,29.0,55.0,54.0,53.0,11.0,13.0,16.0,5.0,13.0,12.0,6.0,10.0
55639,162131,33030,'2015-10-16 00:00:00',80.0,80.0,right,medium,medium,44.0,82.0,90.0,69.0,80.0,69.0,60.0,40.0,49.0,79.0,52.0,62.0,45.0,80.0,33.0,79.0,54.0,65.0,91.0,64.0,71.0,25.0,85.0,70.0,70.0,15.0,25.0,15.0,2.0,2.0,3.0,4.0,2.0
55640,162131,33030,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,44.0,82.0,90.0,69.0,80.0,69.0,60.0,40.0,49.0,79.0,55.0,65.0,45.0,80.0,33.0,79.0,55.0,65.0,91.0,64.0,71.0,25.0,85.0,70.0,70.0,15.0,25.0,15.0,2.0,2.0,3.0,4.0,2.0
55641,162131,33030,'2015-09-10 00:00:00',80.0,80.0,right,medium,medium,43.0,83.0,92.0,70.0,84.0,69.0,60.0,40.0,46.0,79.0,55.0,65.0,65.0,81.0,51.0,82.0,72.0,75.0,93.0,60.0,71.0,26.0,85.0,59.0,69.0,23.0,28.0,25.0,2.0,2.0,3.0,4.0,2.0
55642,162131,33030,'2015-09-04 00:00:00',80.0,80.0,right,medium,medium,43.0,83.0,92.0,70.0,84.0,69.0,60.0,40.0,46.0,79.0,55.0,65.0,65.0,81.0,51.0,82.0,72.0,75.0,93.0,60.0,71.0,26.0,85.0,59.0,69.0,23.0,28.0,25.0,2.0,2.0,3.0,4.0,2.0
55643,162131,33030,'2015-09-01 00:00:00',80.0,80.0,right,medium,medium,43.0,83.0,92.0,70.0,84.0,69.0,60.0,40.0,46.0,79.0,55.0,65.0,65.0,81.0,51.0,82.0,72.0,75.0,93.0,60.0,71.0,26.0,85.0,59.0,69.0,23.0,28.0,25.0,2.0,2.0,3.0,4.0,2.0
55644,162131,33030,'2015-08-27 00:00:00',80.0,80.0,right,medium,medium,43.0,83.0,92.0,70.0,84.0,69.0,60.0,40.0,46.0,79.0,55.0,65.0,65.0,81.0,51.0,82.0,72.0,75.0,93.0,60.0,71.0,26.0,85.0,59.0,69.0,23.0,28.0,25.0,2.0,2.0,3.0,4.0,2.0
55645,162131,33030,'2015-04-17 00:00:00',80.0,80.0,right,medium,medium,43.0,83.0,92.0,70.0,84.0,69.0,60.0,40.0,46.0,79.0,55.0,65.0,65.0,81.0,51.0,82.0,72.0,75.0,93.0,60.0,71.0,26.0,85.0,59.0,69.0,23.0,28.0,25.0,2.0,2.0,3.0,4.0,2.0
55646,162131,33030,'2015-03-06 00:00:00',80.0,80.0,right,medium,medium,43.0,83.0,92.0,70.0,84.0,69.0,60.0,40.0,46.0,79.0,55.0,65.0,65.0,81.0,51.0,82.0,72.0,75.0,93.0,60.0,81.0,26.0,85.0,59.0,69.0,23.0,28.0,25.0,2.0,2.0,3.0,4.0,2.0
55647,162131,33030,'2015-02-13 00:00:00',81.0,81.0,right,medium,medium,43.0,83.0,92.0,70.0,84.0,69.0,60.0,40.0,46.0,79.0,55.0,65.0,65.0,81.0,51.0,83.0,72.0,75.0,93.0,60.0,81.0,26.0,85.0,59.0,69.0,23.0,28.0,25.0,2.0,2.0,3.0,4.0,2.0
55648,162131,33030,'2015-02-06 00:00:00',81.0,81.0,right,medium,medium,43.0,83.0,92.0,70.0,84.0,69.0,60.0,40.0,46.0,79.0,55.0,65.0,69.0,81.0,51.0,83.0,72.0,75.0,93.0,60.0,81.0,26.0,85.0,59.0,69.0,23.0,28.0,25.0,2.0,2.0,3.0,4.0,2.0
55649,162131,33030,'2015-01-16 00:00:00',81.0,81.0,right,medium,medium,43.0,84.0,92.0,70.0,84.0,72.0,60.0,40.0,46.0,81.0,55.0,65.0,69.0,82.0,51.0,83.0,72.0,75.0,93.0,64.0,81.0,26.0,85.0,59.0,69.0,23.0,28.0,25.0,2.0,2.0,3.0,4.0,2.0
55650,162131,33030,'2014-10-17 00:00:00',81.0,81.0,right,medium,medium,43.0,84.0,92.0,70.0,84.0,72.0,60.0,40.0,46.0,80.0,55.0,65.0,69.0,82.0,51.0,83.0,72.0,75.0,93.0,64.0,81.0,26.0,85.0,59.0,69.0,23.0,28.0,25.0,2.0,2.0,3.0,4.0,2.0
55651,162131,33030,'2014-10-02 00:00:00',81.0,81.0,right,medium,medium,43.0,84.0,91.0,70.0,84.0,72.0,60.0,40.0,46.0,80.0,55.0,65.0,69.0,82.0,51.0,83.0,72.0,75.0,93.0,64.0,81.0,26.0,85.0,59.0,69.0,23.0,28.0,25.0,2.0,2.0,3.0,4.0,2.0
55652,162131,33030,'2014-09-18 00:00:00',81.0,81.0,right,medium,medium,43.0,84.0,91.0,70.0,84.0,72.0,60.0,40.0,46.0,80.0,55.0,65.0,69.0,82.0,51.0,83.0,72.0,75.0,93.0,64.0,81.0,31.0,85.0,59.0,69.0,23.0,33.0,25.0,2.0,2.0,3.0,4.0,2.0
55653,162131,33030,'2014-05-16 00:00:00',82.0,82.0,right,medium,medium,44.0,85.0,93.0,71.0,85.0,73.0,61.0,41.0,47.0,81.0,55.0,65.0,69.0,83.0,51.0,82.0,72.0,72.0,90.0,64.0,82.0,32.0,86.0,69.0,70.0,25.0,21.0,25.0,3.0,3.0,4.0,5.0,3.0
55654,162131,33030,'2014-05-02 00:00:00',82.0,82.0,right,medium,medium,44.0,85.0,93.0,71.0,85.0,73.0,61.0,41.0,47.0,81.0,55.0,65.0,69.0,83.0,51.0,82.0,72.0,72.0,91.0,64.0,82.0,32.0,86.0,69.0,70.0,25.0,21.0,25.0,3.0,3.0,4.0,5.0,3.0
55655,162131,33030,'2014-04-25 00:00:00',82.0,82.0,right,medium,medium,44.0,85.0,93.0,71.0,85.0,73.0,61.0,41.0,47.0,81.0,55.0,65.0,69.0,83.0,51.0,82.0,72.0,72.0,91.0,64.0,83.0,32.0,86.0,68.0,60.0,25.0,21.0,25.0,3.0,3.0,4.0,5.0,3.0
55656,162131,33030,'2014-04-11 00:00:00',82.0,82.0,right,low,medium,44.0,85.0,93.0,71.0,85.0,73.0,61.0,49.0,47.0,81.0,55.0,65.0,69.0,83.0,57.0,82.0,72.0,72.0,91.0,64.0,83.0,30.0,86.0,71.0,60.0,25.0,21.0,25.0,14.0,9.0,10.0,9.0,5.0
55657,162131,33030,'2014-04-04 00:00:00',82.0,82.0,right,low,medium,44.0,85.0,93.0,72.0,85.0,73.0,61.0,49.0,46.0,81.0,55.0,65.0,69.0,83.0,59.0,82.0,69.0,73.0,91.0,64.0,83.0,30.0,86.0,71.0,60.0,25.0,21.0,25.0,14.0,9.0,10.0,9.0,5.0
55658,162131,33030,'2014-03-14 00:00:00',82.0,82.0,right,low,medium,44.0,85.0,93.0,72.0,85.0,73.0,60.0,49.0,46.0,81.0,55.0,65.0,69.0,83.0,59.0,82.0,69.0,73.0,91.0,64.0,74.0,30.0,87.0,70.0,60.0,25.0,21.0,25.0,14.0,9.0,10.0,9.0,5.0
55659,162131,33030,'2014-02-21 00:00:00',82.0,82.0,right,low,medium,44.0,85.0,93.0,72.0,85.0,73.0,60.0,49.0,46.0,81.0,55.0,65.0,69.0,83.0,59.0,82.0,69.0,73.0,91.0,64.0,74.0,30.0,86.0,70.0,60.0,25.0,21.0,25.0,14.0,9.0,10.0,9.0,5.0
55660,162131,33030,'2013-12-06 00:00:00',82.0,82.0,right,low,medium,44.0,86.0,93.0,72.0,85.0,73.0,60.0,49.0,46.0,81.0,55.0,65.0,69.0,83.0,59.0,82.0,69.0,73.0,91.0,64.0,74.0,30.0,86.0,70.0,60.0,25.0,21.0,25.0,14.0,9.0,10.0,9.0,5.0
55661,162131,33030,'2013-11-01 00:00:00',81.0,81.0,right,low,medium,44.0,86.0,93.0,68.0,85.0,69.0,60.0,49.0,46.0,81.0,55.0,65.0,69.0,81.0,59.0,82.0,69.0,65.0,91.0,60.0,74.0,30.0,86.0,66.0,60.0,25.0,21.0,25.0,14.0,9.0,10.0,9.0,5.0
55662,162131,33030,'2013-10-18 00:00:00',81.0,81.0,right,low,medium,44.0,86.0,93.0,68.0,85.0,69.0,60.0,49.0,46.0,81.0,55.0,65.0,60.0,81.0,63.0,82.0,68.0,59.0,92.0,60.0,74.0,30.0,86.0,66.0,60.0,25.0,21.0,25.0,14.0,9.0,10.0,9.0,5.0
55663,162131,33030,'2013-10-04 00:00:00',81.0,81.0,right,low,medium,44.0,86.0,93.0,68.0,85.0,69.0,60.0,49.0,46.0,81.0,55.0,65.0,60.0,81.0,63.0,82.0,68.0,59.0,92.0,60.0,74.0,30.0,86.0,66.0,60.0,25.0,21.0,25.0,14.0,9.0,10.0,9.0,5.0
55664,162131,33030,'2013-09-27 00:00:00',81.0,81.0,right,low,medium,44.0,86.0,93.0,68.0,85.0,69.0,60.0,49.0,46.0,81.0,55.0,65.0,60.0,81.0,63.0,82.0,69.0,59.0,92.0,60.0,74.0,30.0,85.0,66.0,60.0,25.0,21.0,25.0,14.0,9.0,10.0,9.0,5.0
55665,162131,33030,'2013-09-20 00:00:00',81.0,81.0,right,low,medium,44.0,86.0,93.0,68.0,85.0,69.0,60.0,49.0,46.0,79.0,55.0,65.0,60.0,81.0,63.0,82.0,69.0,59.0,92.0,60.0,74.0,30.0,86.0,66.0,60.0,25.0,21.0,25.0,14.0,9.0,10.0,9.0,5.0
55666,162131,33030,'2013-03-22 00:00:00',83.0,83.0,right,low,medium,53.0,86.0,93.0,70.0,85.0,73.0,60.0,49.0,48.0,82.0,51.0,65.0,64.0,89.0,63.0,83.0,71.0,58.0,93.0,65.0,83.0,43.0,88.0,66.0,75.0,14.0,31.0,22.0,14.0,9.0,10.0,9.0,5.0
55667,162131,33030,'2013-03-01 00:00:00',83.0,83.0,right,low,medium,53.0,86.0,93.0,70.0,85.0,73.0,60.0,49.0,48.0,82.0,51.0,65.0,64.0,89.0,63.0,83.0,71.0,58.0,93.0,65.0,83.0,43.0,88.0,66.0,75.0,14.0,31.0,22.0,14.0,9.0,10.0,9.0,5.0
55668,162131,33030,'2013-02-22 00:00:00',83.0,84.0,right,low,medium,53.0,86.0,93.0,70.0,85.0,73.0,60.0,49.0,48.0,82.0,51.0,65.0,64.0,89.0,63.0,83.0,71.0,58.0,93.0,65.0,83.0,43.0,88.0,66.0,75.0,14.0,31.0,22.0,14.0,9.0,10.0,9.0,5.0
55669,162131,33030,'2013-02-15 00:00:00',83.0,84.0,right,low,medium,53.0,86.0,93.0,70.0,85.0,73.0,60.0,49.0,48.0,82.0,51.0,65.0,64.0,89.0,63.0,83.0,71.0,58.0,93.0,65.0,83.0,43.0,88.0,66.0,75.0,14.0,31.0,22.0,14.0,9.0,10.0,9.0,5.0
55670,162131,33030,'2012-08-31 00:00:00',83.0,84.0,right,low,medium,53.0,86.0,93.0,65.0,84.0,75.0,60.0,49.0,48.0,82.0,51.0,67.0,57.0,85.0,56.0,82.0,69.0,64.0,93.0,65.0,83.0,43.0,88.0,66.0,61.0,14.0,31.0,22.0,14.0,9.0,10.0,9.0,5.0
55671,162131,33030,'2012-02-22 00:00:00',82.0,85.0,right,low,medium,53.0,86.0,93.0,73.0,84.0,74.0,60.0,49.0,48.0,82.0,55.0,54.0,57.0,84.0,56.0,82.0,64.0,69.0,93.0,67.0,83.0,43.0,85.0,66.0,61.0,14.0,31.0,22.0,14.0,9.0,10.0,9.0,5.0
55672,162131,33030,'2011-08-30 00:00:00',83.0,84.0,right,low,medium,53.0,86.0,93.0,73.0,84.0,74.0,60.0,49.0,48.0,82.0,62.0,69.0,57.0,84.0,56.0,85.0,64.0,69.0,92.0,67.0,83.0,43.0,85.0,66.0,61.0,14.0,31.0,22.0,14.0,9.0,10.0,9.0,5.0
55673,162131,33030,'2011-02-22 00:00:00',83.0,85.0,right,low,medium,53.0,86.0,95.0,73.0,85.0,79.0,60.0,49.0,48.0,82.0,73.0,76.0,59.0,84.0,84.0,87.0,86.0,72.0,92.0,68.0,83.0,43.0,85.0,66.0,61.0,14.0,31.0,22.0,14.0,9.0,10.0,9.0,5.0
55674,162131,33030,'2010-08-30 00:00:00',82.0,85.0,right,low,medium,51.0,87.0,92.0,66.0,84.0,76.0,60.0,49.0,44.0,80.0,73.0,76.0,59.0,84.0,86.0,85.0,86.0,72.0,93.0,68.0,83.0,43.0,85.0,66.0,61.0,14.0,31.0,22.0,14.0,9.0,10.0,9.0,5.0
55675,162131,33030,'2010-02-22 00:00:00',80.0,85.0,right,low,medium,51.0,87.0,91.0,66.0,84.0,74.0,60.0,49.0,49.0,74.0,74.0,73.0,59.0,85.0,86.0,82.0,86.0,74.0,93.0,71.0,84.0,77.0,84.0,66.0,77.0,21.0,21.0,22.0,9.0,21.0,49.0,21.0,21.0
55676,162131,33030,'2009-08-30 00:00:00',80.0,85.0,right,low,medium,51.0,87.0,91.0,66.0,84.0,74.0,60.0,49.0,49.0,74.0,74.0,73.0,59.0,85.0,86.0,82.0,86.0,74.0,93.0,71.0,84.0,77.0,84.0,66.0,73.0,21.0,21.0,22.0,9.0,21.0,49.0,21.0,21.0
55677,162131,33030,'2009-02-22 00:00:00',77.0,83.0,right,low,medium,47.0,83.0,87.0,60.0,84.0,70.0,60.0,45.0,44.0,73.0,74.0,73.0,59.0,81.0,86.0,75.0,86.0,72.0,91.0,69.0,77.0,75.0,79.0,66.0,70.0,23.0,21.0,22.0,9.0,21.0,44.0,21.0,21.0
55678,162131,33030,'2008-08-30 00:00:00',72.0,76.0,right,low,medium,62.0,79.0,81.0,60.0,84.0,65.0,60.0,45.0,60.0,65.0,74.0,78.0,59.0,61.0,86.0,75.0,86.0,72.0,82.0,69.0,50.0,68.0,69.0,66.0,73.0,53.0,50.0,22.0,9.0,21.0,60.0,21.0,21.0
55679,162131,33030,'2007-08-30 00:00:00',71.0,78.0,right,low,medium,65.0,68.0,81.0,60.0,84.0,66.0,60.0,62.0,47.0,69.0,72.0,79.0,59.0,70.0,86.0,72.0,86.0,73.0,80.0,71.0,67.0,68.0,73.0,66.0,69.0,41.0,34.0,22.0,9.0,21.0,47.0,21.0,21.0
55680,162131,33030,'2007-02-22 00:00:00',74.0,86.0,right,low,medium,68.0,71.0,84.0,63.0,84.0,69.0,60.0,72.0,50.0,72.0,77.0,82.0,59.0,73.0,86.0,76.0,86.0,76.0,83.0,74.0,70.0,68.0,73.0,66.0,72.0,44.0,37.0,22.0,9.0,8.0,50.0,13.0,11.0
55681,207707,304014,'2016-03-03 00:00:00',74.0,75.0,left,medium,medium,77.0,55.0,54.0,70.0,44.0,73.0,62.0,49.0,60.0,71.0,80.0,82.0,74.0,74.0,71.0,76.0,72.0,85.0,70.0,54.0,70.0,74.0,70.0,53.0,43.0,67.0,72.0,74.0,6.0,11.0,14.0,13.0,11.0
55682,207707,304014,'2016-02-25 00:00:00',75.0,76.0,left,medium,medium,77.0,55.0,54.0,70.0,44.0,75.0,62.0,49.0,60.0,73.0,80.0,82.0,74.0,74.0,71.0,76.0,72.0,85.0,70.0,54.0,70.0,74.0,70.0,53.0,43.0,67.0,74.0,76.0,6.0,11.0,14.0,13.0,11.0
55683,207707,304014,'2015-11-19 00:00:00',75.0,77.0,left,medium,medium,77.0,55.0,54.0,70.0,44.0,75.0,62.0,49.0,60.0,73.0,80.0,82.0,74.0,74.0,71.0,76.0,72.0,85.0,70.0,54.0,70.0,74.0,70.0,53.0,43.0,67.0,74.0,76.0,6.0,11.0,14.0,13.0,11.0
55684,207707,304014,'2015-10-30 00:00:00',74.0,76.0,left,medium,medium,77.0,55.0,54.0,70.0,44.0,75.0,62.0,49.0,60.0,73.0,78.0,82.0,74.0,74.0,71.0,76.0,72.0,85.0,68.0,54.0,70.0,74.0,70.0,53.0,43.0,67.0,74.0,76.0,6.0,11.0,14.0,13.0,11.0
55685,207707,304014,'2015-10-23 00:00:00',74.0,76.0,left,high,medium,77.0,55.0,54.0,70.0,44.0,75.0,62.0,49.0,60.0,73.0,78.0,82.0,74.0,74.0,71.0,76.0,72.0,85.0,68.0,54.0,70.0,74.0,70.0,53.0,43.0,67.0,74.0,76.0,6.0,11.0,14.0,13.0,11.0
55686,207707,304014,'2015-09-21 00:00:00',75.0,77.0,left,high,medium,77.0,55.0,59.0,70.0,44.0,75.0,62.0,49.0,60.0,73.0,78.0,82.0,74.0,74.0,71.0,76.0,72.0,85.0,68.0,54.0,70.0,74.0,70.0,53.0,43.0,71.0,74.0,76.0,6.0,11.0,14.0,13.0,11.0
55687,207707,304014,'2014-10-31 00:00:00',73.0,77.0,left,high,medium,76.0,54.0,58.0,66.0,43.0,73.0,61.0,48.0,59.0,71.0,79.0,85.0,74.0,77.0,71.0,75.0,72.0,86.0,68.0,53.0,76.0,72.0,69.0,52.0,42.0,67.0,73.0,72.0,5.0,10.0,13.0,12.0,10.0
55688,207707,304014,'2014-09-18 00:00:00',73.0,77.0,left,high,medium,76.0,54.0,58.0,66.0,43.0,73.0,61.0,48.0,59.0,71.0,79.0,85.0,74.0,80.0,71.0,75.0,72.0,86.0,68.0,53.0,76.0,70.0,69.0,52.0,42.0,67.0,72.0,71.0,5.0,10.0,13.0,12.0,10.0
55689,207707,304014,'2014-04-18 00:00:00',71.0,77.0,left,high,medium,74.0,54.0,56.0,66.0,43.0,71.0,61.0,48.0,59.0,70.0,79.0,84.0,74.0,80.0,71.0,75.0,72.0,84.0,68.0,53.0,76.0,70.0,69.0,52.0,42.0,66.0,69.0,70.0,5.0,10.0,13.0,12.0,10.0
55690,207707,304014,'2014-04-04 00:00:00',71.0,77.0,left,high,medium,74.0,50.0,56.0,66.0,43.0,71.0,61.0,48.0,59.0,70.0,79.0,84.0,74.0,80.0,71.0,75.0,72.0,84.0,68.0,53.0,76.0,70.0,69.0,52.0,42.0,66.0,69.0,70.0,5.0,10.0,13.0,12.0,10.0
55691,207707,304014,'2014-02-28 00:00:00',71.0,77.0,left,high,medium,74.0,50.0,56.0,66.0,43.0,71.0,61.0,48.0,59.0,70.0,79.0,84.0,74.0,80.0,71.0,75.0,72.0,84.0,68.0,53.0,75.0,70.0,69.0,52.0,42.0,66.0,69.0,70.0,5.0,10.0,13.0,12.0,10.0
55692,207707,304014,'2014-02-14 00:00:00',70.0,77.0,left,high,medium,72.0,44.0,56.0,64.0,39.0,70.0,41.0,33.0,59.0,67.0,79.0,83.0,71.0,80.0,69.0,70.0,72.0,84.0,65.0,46.0,75.0,69.0,69.0,51.0,42.0,64.0,67.0,70.0,5.0,10.0,13.0,12.0,10.0
55693,207707,304014,'2013-09-20 00:00:00',69.0,77.0,left,high,medium,72.0,44.0,56.0,63.0,39.0,69.0,41.0,33.0,59.0,67.0,79.0,83.0,71.0,80.0,69.0,70.0,72.0,84.0,63.0,46.0,74.0,69.0,69.0,51.0,42.0,64.0,65.0,66.0,5.0,10.0,13.0,12.0,10.0
55694,207707,304014,'2013-02-15 00:00:00',69.0,77.0,left,high,medium,72.0,44.0,56.0,63.0,39.0,69.0,41.0,33.0,59.0,67.0,78.0,79.0,71.0,73.0,69.0,68.0,72.0,84.0,63.0,46.0,74.0,69.0,69.0,51.0,42.0,64.0,65.0,66.0,5.0,10.0,13.0,12.0,10.0
55695,207707,304014,'2012-08-31 00:00:00',69.0,77.0,left,high,medium,71.0,44.0,56.0,63.0,39.0,69.0,41.0,33.0,59.0,65.0,78.0,79.0,71.0,73.0,69.0,68.0,72.0,90.0,61.0,46.0,74.0,69.0,67.0,51.0,42.0,65.0,63.0,65.0,5.0,10.0,13.0,12.0,10.0
55696,207707,304014,'2012-02-22 00:00:00',61.0,66.0,left,medium,medium,55.0,31.0,56.0,51.0,39.0,60.0,41.0,33.0,39.0,58.0,68.0,63.0,70.0,54.0,69.0,54.0,62.0,72.0,59.0,29.0,58.0,57.0,49.0,47.0,42.0,59.0,68.0,71.0,5.0,10.0,13.0,12.0,10.0
55697,207707,304014,'2007-02-22 00:00:00',61.0,66.0,left,medium,medium,55.0,31.0,56.0,51.0,39.0,60.0,41.0,33.0,39.0,58.0,68.0,63.0,70.0,54.0,69.0,54.0,62.0,72.0,59.0,29.0,58.0,57.0,49.0,47.0,42.0,59.0,68.0,71.0,5.0,10.0,13.0,12.0,10.0
55698,215262,68411,'2016-05-26 00:00:00',69.0,69.0,right,medium,medium,41.0,67.0,66.0,69.0,54.0,71.0,41.0,33.0,64.0,70.0,77.0,79.0,75.0,66.0,62.0,72.0,73.0,75.0,67.0,69.0,48.0,23.0,65.0,66.0,68.0,18.0,22.0,22.0,11.0,14.0,6.0,13.0,11.0
55699,215262,68411,'2016-05-19 00:00:00',69.0,69.0,right,medium,medium,41.0,67.0,66.0,69.0,54.0,71.0,41.0,33.0,64.0,70.0,77.0,79.0,75.0,66.0,62.0,72.0,73.0,75.0,67.0,69.0,48.0,23.0,65.0,66.0,68.0,18.0,22.0,22.0,11.0,14.0,6.0,13.0,11.0
55700,215262,68411,'2016-04-28 00:00:00',69.0,69.0,right,medium,medium,41.0,67.0,66.0,69.0,54.0,71.0,41.0,33.0,64.0,70.0,77.0,79.0,75.0,66.0,62.0,72.0,73.0,75.0,67.0,69.0,48.0,23.0,65.0,66.0,68.0,18.0,22.0,22.0,11.0,14.0,6.0,13.0,11.0
55701,215262,68411,'2016-03-17 00:00:00',69.0,69.0,right,medium,medium,41.0,67.0,66.0,69.0,54.0,71.0,41.0,33.0,64.0,70.0,77.0,79.0,75.0,66.0,62.0,72.0,73.0,75.0,67.0,69.0,48.0,23.0,65.0,66.0,68.0,18.0,22.0,22.0,11.0,14.0,6.0,13.0,11.0
55702,215262,68411,'2015-12-10 00:00:00',69.0,69.0,right,medium,medium,41.0,67.0,66.0,69.0,54.0,71.0,41.0,33.0,64.0,70.0,77.0,79.0,75.0,66.0,62.0,72.0,73.0,75.0,67.0,69.0,48.0,23.0,65.0,66.0,68.0,18.0,22.0,22.0,11.0,14.0,6.0,13.0,11.0
55703,215262,68411,'2015-09-21 00:00:00',69.0,70.0,right,medium,medium,41.0,67.0,66.0,69.0,54.0,71.0,41.0,33.0,64.0,70.0,77.0,79.0,75.0,66.0,62.0,72.0,73.0,75.0,67.0,69.0,48.0,23.0,65.0,66.0,68.0,18.0,22.0,22.0,11.0,14.0,6.0,13.0,11.0
55704,215262,68411,'2015-07-03 00:00:00',67.0,68.0,right,medium,medium,40.0,66.0,65.0,68.0,53.0,70.0,40.0,32.0,63.0,69.0,77.0,79.0,75.0,65.0,62.0,71.0,69.0,75.0,67.0,68.0,47.0,22.0,64.0,65.0,67.0,25.0,21.0,21.0,10.0,13.0,5.0,12.0,10.0
55705,215262,68411,'2015-06-12 00:00:00',67.0,68.0,right,medium,medium,40.0,66.0,65.0,68.0,53.0,70.0,40.0,32.0,63.0,69.0,77.0,79.0,75.0,65.0,62.0,71.0,69.0,75.0,67.0,68.0,47.0,22.0,64.0,65.0,67.0,25.0,21.0,21.0,10.0,13.0,5.0,12.0,10.0
55706,215262,68411,'2015-04-24 00:00:00',67.0,68.0,right,medium,medium,40.0,66.0,65.0,68.0,53.0,70.0,40.0,32.0,63.0,69.0,77.0,79.0,75.0,65.0,62.0,71.0,69.0,75.0,67.0,68.0,47.0,22.0,64.0,65.0,67.0,25.0,21.0,21.0,10.0,13.0,5.0,12.0,10.0
55707,215262,68411,'2014-12-12 00:00:00',67.0,68.0,right,medium,medium,40.0,66.0,65.0,68.0,53.0,70.0,40.0,32.0,63.0,69.0,77.0,79.0,75.0,65.0,62.0,71.0,69.0,75.0,67.0,68.0,47.0,22.0,64.0,65.0,66.0,25.0,21.0,21.0,10.0,13.0,5.0,12.0,10.0
55708,215262,68411,'2014-11-28 00:00:00',65.0,66.0,right,medium,medium,40.0,65.0,65.0,68.0,53.0,68.0,40.0,32.0,63.0,66.0,76.0,78.0,75.0,60.0,62.0,70.0,69.0,75.0,67.0,67.0,47.0,22.0,61.0,65.0,66.0,25.0,21.0,21.0,10.0,13.0,5.0,12.0,10.0
55709,215262,68411,'2014-11-14 00:00:00',66.0,67.0,right,medium,medium,40.0,65.0,66.0,68.0,53.0,69.0,40.0,32.0,63.0,68.0,76.0,79.0,75.0,64.0,62.0,70.0,69.0,75.0,67.0,67.0,47.0,22.0,61.0,65.0,66.0,25.0,21.0,21.0,10.0,13.0,5.0,12.0,10.0
55710,215262,68411,'2014-11-07 00:00:00',66.0,67.0,right,medium,medium,40.0,65.0,66.0,68.0,53.0,69.0,40.0,32.0,63.0,68.0,76.0,79.0,75.0,64.0,62.0,70.0,69.0,75.0,67.0,67.0,47.0,22.0,61.0,65.0,66.0,25.0,21.0,21.0,10.0,13.0,5.0,12.0,10.0
55711,215262,68411,'2014-10-24 00:00:00',66.0,67.0,right,medium,medium,40.0,65.0,66.0,68.0,53.0,69.0,40.0,32.0,63.0,68.0,76.0,79.0,75.0,64.0,62.0,70.0,69.0,75.0,67.0,66.0,47.0,22.0,61.0,65.0,66.0,25.0,21.0,21.0,10.0,13.0,5.0,12.0,10.0
55712,215262,68411,'2014-10-02 00:00:00',67.0,69.0,right,medium,medium,40.0,66.0,67.0,68.0,53.0,69.0,40.0,32.0,63.0,68.0,76.0,79.0,75.0,64.0,62.0,70.0,69.0,75.0,67.0,66.0,32.0,22.0,65.0,65.0,66.0,25.0,21.0,21.0,10.0,13.0,5.0,12.0,10.0
55713,215262,68411,'2014-09-18 00:00:00',68.0,70.0,right,medium,medium,40.0,67.0,67.0,68.0,53.0,69.0,40.0,32.0,63.0,68.0,76.0,79.0,75.0,70.0,62.0,70.0,69.0,75.0,67.0,66.0,32.0,22.0,67.0,65.0,66.0,25.0,21.0,21.0,10.0,13.0,5.0,12.0,10.0
55714,215262,68411,'2013-12-06 00:00:00',69.0,73.0,right,medium,medium,40.0,68.0,69.0,68.0,54.0,70.0,40.0,32.0,63.0,69.0,76.0,79.0,75.0,70.0,76.0,74.0,69.0,75.0,68.0,70.0,32.0,22.0,67.0,65.0,66.0,25.0,21.0,21.0,10.0,13.0,5.0,12.0,10.0
55715,215262,68411,'2013-09-20 00:00:00',65.0,69.0,right,medium,medium,40.0,70.0,73.0,49.0,54.0,63.0,40.0,32.0,35.0,63.0,58.0,61.0,57.0,68.0,61.0,67.0,62.0,64.0,76.0,68.0,32.0,25.0,54.0,46.0,69.0,25.0,21.0,21.0,10.0,13.0,5.0,12.0,10.0
55716,215262,68411,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,40.0,70.0,73.0,49.0,54.0,63.0,40.0,32.0,35.0,63.0,58.0,61.0,57.0,68.0,61.0,67.0,62.0,64.0,76.0,68.0,32.0,25.0,54.0,46.0,69.0,25.0,21.0,21.0,10.0,13.0,5.0,12.0,10.0
55717,178628,47563,'2016-05-05 00:00:00',75.0,77.0,right,high,medium,62.0,70.0,50.0,71.0,63.0,79.0,70.0,59.0,58.0,79.0,83.0,78.0,93.0,71.0,85.0,72.0,78.0,68.0,55.0,72.0,70.0,30.0,68.0,77.0,66.0,36.0,43.0,31.0,6.0,6.0,7.0,12.0,8.0
55718,178628,47563,'2016-04-21 00:00:00',75.0,77.0,right,high,medium,62.0,70.0,50.0,71.0,63.0,79.0,70.0,59.0,58.0,79.0,83.0,74.0,93.0,71.0,85.0,72.0,78.0,68.0,55.0,72.0,70.0,30.0,68.0,77.0,66.0,36.0,43.0,31.0,6.0,6.0,7.0,12.0,8.0
55719,178628,47563,'2016-04-14 00:00:00',75.0,77.0,right,high,medium,62.0,70.0,50.0,71.0,63.0,79.0,70.0,59.0,58.0,79.0,83.0,74.0,93.0,71.0,85.0,69.0,78.0,68.0,55.0,72.0,55.0,30.0,68.0,77.0,66.0,36.0,43.0,31.0,6.0,6.0,7.0,12.0,8.0
55720,178628,47563,'2016-02-11 00:00:00',74.0,76.0,right,medium,medium,66.0,70.0,50.0,71.0,65.0,79.0,75.0,59.0,53.0,80.0,83.0,74.0,93.0,71.0,85.0,66.0,82.0,65.0,53.0,69.0,55.0,30.0,68.0,77.0,66.0,36.0,36.0,31.0,6.0,6.0,7.0,12.0,8.0
55721,178628,47563,'2016-01-21 00:00:00',74.0,76.0,right,medium,medium,65.0,69.0,50.0,71.0,65.0,79.0,75.0,59.0,51.0,80.0,83.0,74.0,93.0,71.0,85.0,65.0,82.0,65.0,53.0,67.0,55.0,30.0,66.0,78.0,62.0,36.0,36.0,31.0,6.0,6.0,7.0,12.0,8.0
55722,178628,47563,'2016-01-14 00:00:00',74.0,77.0,right,medium,medium,65.0,69.0,50.0,71.0,65.0,79.0,75.0,59.0,51.0,80.0,83.0,74.0,93.0,71.0,85.0,65.0,82.0,65.0,53.0,67.0,55.0,30.0,66.0,78.0,62.0,36.0,36.0,31.0,6.0,6.0,7.0,12.0,8.0
55723,178628,47563,'2016-01-07 00:00:00',73.0,76.0,right,medium,medium,65.0,67.0,50.0,71.0,65.0,79.0,75.0,59.0,51.0,80.0,83.0,74.0,93.0,71.0,85.0,65.0,82.0,65.0,53.0,64.0,52.0,30.0,66.0,78.0,62.0,36.0,36.0,31.0,6.0,6.0,7.0,12.0,8.0
55724,178628,47563,'2015-10-30 00:00:00',72.0,75.0,right,medium,medium,65.0,66.0,50.0,71.0,65.0,79.0,75.0,59.0,51.0,80.0,83.0,74.0,93.0,71.0,85.0,64.0,82.0,65.0,53.0,62.0,52.0,30.0,66.0,78.0,62.0,36.0,36.0,31.0,6.0,6.0,7.0,12.0,8.0
55725,178628,47563,'2015-10-02 00:00:00',72.0,75.0,right,medium,medium,65.0,66.0,50.0,71.0,65.0,79.0,75.0,59.0,51.0,80.0,83.0,74.0,93.0,71.0,85.0,64.0,82.0,65.0,53.0,62.0,52.0,30.0,66.0,78.0,62.0,36.0,36.0,31.0,6.0,6.0,7.0,12.0,8.0
55726,178628,47563,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,65.0,66.0,50.0,71.0,65.0,79.0,75.0,59.0,51.0,80.0,83.0,74.0,93.0,71.0,85.0,64.0,82.0,65.0,53.0,62.0,52.0,30.0,66.0,78.0,62.0,36.0,36.0,31.0,6.0,6.0,7.0,12.0,8.0
55727,178628,47563,'2015-02-27 00:00:00',68.0,73.0,right,high,medium,64.0,65.0,49.0,72.0,65.0,78.0,74.0,58.0,50.0,79.0,85.0,74.0,93.0,72.0,85.0,65.0,82.0,65.0,49.0,65.0,46.0,29.0,68.0,77.0,64.0,35.0,35.0,30.0,5.0,5.0,6.0,11.0,7.0
55728,178628,47563,'2015-02-20 00:00:00',68.0,73.0,right,high,medium,64.0,65.0,49.0,72.0,65.0,78.0,74.0,58.0,50.0,79.0,85.0,74.0,93.0,72.0,85.0,65.0,78.0,65.0,49.0,65.0,46.0,29.0,68.0,77.0,64.0,35.0,35.0,30.0,5.0,5.0,6.0,11.0,7.0
55729,178628,47563,'2014-10-02 00:00:00',68.0,73.0,right,high,medium,64.0,65.0,49.0,72.0,65.0,78.0,74.0,58.0,50.0,79.0,85.0,74.0,93.0,72.0,85.0,65.0,78.0,65.0,49.0,65.0,46.0,29.0,68.0,77.0,64.0,35.0,35.0,30.0,5.0,5.0,6.0,11.0,7.0
55730,178628,47563,'2014-09-18 00:00:00',67.0,73.0,right,high,medium,64.0,61.0,49.0,70.0,65.0,77.0,71.0,58.0,50.0,79.0,85.0,74.0,93.0,72.0,85.0,65.0,78.0,65.0,49.0,68.0,46.0,29.0,68.0,75.0,64.0,35.0,35.0,30.0,5.0,5.0,6.0,11.0,7.0
55731,178628,47563,'2014-04-11 00:00:00',67.0,73.0,right,high,medium,64.0,61.0,49.0,70.0,65.0,77.0,71.0,58.0,50.0,79.0,85.0,74.0,90.0,72.0,85.0,65.0,75.0,65.0,49.0,68.0,46.0,29.0,68.0,75.0,64.0,35.0,35.0,30.0,5.0,5.0,6.0,11.0,7.0
55732,178628,47563,'2014-03-14 00:00:00',68.0,73.0,right,high,medium,64.0,67.0,49.0,70.0,65.0,74.0,71.0,58.0,50.0,73.0,85.0,74.0,90.0,72.0,85.0,67.0,75.0,65.0,49.0,70.0,46.0,29.0,68.0,68.0,64.0,35.0,35.0,30.0,5.0,5.0,6.0,11.0,7.0
55733,178628,47563,'2014-02-21 00:00:00',68.0,73.0,right,high,medium,64.0,67.0,49.0,70.0,65.0,74.0,71.0,58.0,50.0,74.0,85.0,74.0,90.0,72.0,85.0,67.0,75.0,65.0,49.0,70.0,46.0,29.0,68.0,68.0,64.0,35.0,35.0,30.0,5.0,5.0,6.0,11.0,7.0
55734,178628,47563,'2014-02-14 00:00:00',67.0,73.0,right,high,medium,64.0,65.0,49.0,70.0,65.0,73.0,71.0,58.0,50.0,74.0,85.0,74.0,90.0,72.0,85.0,66.0,75.0,65.0,49.0,69.0,46.0,29.0,68.0,68.0,64.0,35.0,35.0,30.0,5.0,5.0,6.0,11.0,7.0
55735,178628,47563,'2014-01-17 00:00:00',69.0,77.0,right,high,medium,64.0,66.0,49.0,69.0,66.0,74.0,72.0,58.0,50.0,75.0,86.0,75.0,90.0,72.0,85.0,60.0,75.0,65.0,58.0,65.0,46.0,30.0,68.0,68.0,64.0,25.0,23.0,30.0,5.0,5.0,6.0,11.0,7.0
55736,178628,47563,'2013-09-20 00:00:00',69.0,77.0,right,high,medium,64.0,66.0,49.0,69.0,66.0,74.0,72.0,58.0,50.0,75.0,86.0,75.0,90.0,72.0,85.0,60.0,75.0,65.0,58.0,65.0,46.0,30.0,68.0,68.0,64.0,25.0,23.0,30.0,5.0,5.0,6.0,11.0,7.0
55737,178628,47563,'2013-03-28 00:00:00',67.0,76.0,right,high,medium,64.0,68.0,49.0,69.0,66.0,75.0,72.0,58.0,50.0,74.0,86.0,75.0,87.0,72.0,83.0,60.0,65.0,65.0,58.0,65.0,46.0,30.0,65.0,67.0,64.0,12.0,23.0,30.0,5.0,5.0,6.0,11.0,7.0
55738,178628,47563,'2013-03-08 00:00:00',68.0,76.0,right,high,medium,64.0,64.0,49.0,69.0,66.0,75.0,72.0,58.0,50.0,74.0,86.0,75.0,87.0,72.0,83.0,60.0,65.0,65.0,58.0,62.0,46.0,30.0,65.0,67.0,64.0,12.0,23.0,30.0,5.0,5.0,6.0,11.0,7.0
55739,178628,47563,'2013-02-15 00:00:00',67.0,76.0,right,high,medium,64.0,63.0,49.0,69.0,66.0,75.0,72.0,58.0,50.0,74.0,86.0,75.0,87.0,72.0,83.0,60.0,65.0,65.0,58.0,61.0,46.0,30.0,65.0,67.0,64.0,12.0,23.0,30.0,5.0,5.0,6.0,11.0,7.0
55740,178628,47563,'2012-08-31 00:00:00',68.0,78.0,right,high,medium,60.0,60.0,49.0,68.0,60.0,74.0,72.0,58.0,50.0,74.0,90.0,75.0,90.0,72.0,82.0,70.0,65.0,65.0,50.0,62.0,46.0,30.0,68.0,62.0,64.0,12.0,23.0,30.0,5.0,5.0,6.0,11.0,7.0
55741,178628,47563,'2012-02-22 00:00:00',68.0,78.0,right,high,medium,60.0,60.0,49.0,68.0,60.0,74.0,72.0,58.0,50.0,74.0,90.0,75.0,90.0,72.0,82.0,70.0,49.0,65.0,53.0,62.0,46.0,30.0,68.0,62.0,64.0,12.0,23.0,30.0,5.0,5.0,6.0,11.0,7.0
55742,178628,47563,'2011-08-30 00:00:00',68.0,78.0,right,high,medium,60.0,60.0,49.0,68.0,60.0,74.0,72.0,58.0,50.0,74.0,81.0,75.0,86.0,72.0,82.0,70.0,48.0,65.0,53.0,62.0,46.0,30.0,68.0,62.0,64.0,12.0,23.0,30.0,5.0,5.0,6.0,11.0,7.0
55743,178628,47563,'2011-02-22 00:00:00',68.0,82.0,right,high,medium,60.0,60.0,49.0,68.0,60.0,74.0,72.0,58.0,50.0,74.0,82.0,76.0,86.0,72.0,56.0,70.0,48.0,70.0,54.0,62.0,46.0,30.0,68.0,62.0,64.0,12.0,23.0,30.0,5.0,5.0,6.0,11.0,7.0
55744,178628,47563,'2010-08-30 00:00:00',71.0,82.0,right,high,medium,62.0,71.0,47.0,67.0,59.0,79.0,72.0,69.0,54.0,78.0,82.0,76.0,85.0,74.0,50.0,68.0,46.0,62.0,54.0,65.0,46.0,31.0,71.0,63.0,71.0,12.0,23.0,30.0,5.0,5.0,6.0,11.0,7.0
55745,178628,47563,'2009-08-30 00:00:00',72.0,85.0,right,high,medium,62.0,74.0,47.0,67.0,59.0,79.0,72.0,69.0,54.0,78.0,82.0,76.0,85.0,74.0,50.0,75.0,46.0,62.0,54.0,65.0,46.0,53.0,63.0,63.0,52.0,20.0,23.0,30.0,3.0,20.0,54.0,20.0,20.0
55746,178628,47563,'2009-02-22 00:00:00',71.0,84.0,right,high,medium,57.0,73.0,46.0,66.0,59.0,78.0,72.0,68.0,63.0,77.0,81.0,75.0,85.0,73.0,50.0,74.0,46.0,61.0,62.0,64.0,55.0,52.0,62.0,63.0,51.0,21.0,28.0,30.0,3.0,20.0,63.0,20.0,20.0
55747,178628,47563,'2008-08-30 00:00:00',71.0,84.0,right,high,medium,57.0,73.0,46.0,66.0,59.0,78.0,72.0,68.0,63.0,77.0,81.0,75.0,85.0,73.0,50.0,74.0,46.0,61.0,62.0,64.0,55.0,52.0,62.0,63.0,51.0,21.0,28.0,30.0,3.0,20.0,63.0,20.0,20.0
55748,178628,47563,'2007-08-30 00:00:00',54.0,78.0,right,high,medium,31.0,53.0,46.0,35.0,59.0,52.0,72.0,45.0,38.0,53.0,65.0,64.0,85.0,64.0,50.0,47.0,46.0,61.0,62.0,41.0,48.0,35.0,32.0,63.0,31.0,21.0,28.0,30.0,3.0,20.0,38.0,20.0,20.0
55749,178628,47563,'2007-02-22 00:00:00',54.0,78.0,right,high,medium,31.0,53.0,46.0,35.0,59.0,52.0,72.0,45.0,38.0,53.0,65.0,64.0,85.0,64.0,50.0,47.0,46.0,61.0,62.0,41.0,48.0,35.0,32.0,63.0,31.0,21.0,28.0,30.0,3.0,20.0,38.0,20.0,20.0
55750,47131,30852,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,51.0,29.0,84.0,69.0,39.0,52.0,65.0,64.0,72.0,73.0,44.0,50.0,45.0,76.0,44.0,57.0,63.0,59.0,88.0,26.0,74.0,77.0,31.0,63.0,58.0,68.0,75.0,77.0,10.0,7.0,13.0,10.0,8.0
55751,47131,30852,'2011-02-22 00:00:00',77.0,83.0,right,medium,medium,53.0,29.0,84.0,67.0,39.0,52.0,40.0,64.0,62.0,63.0,71.0,72.0,61.0,83.0,76.0,57.0,82.0,74.0,80.0,26.0,81.0,77.0,30.0,80.0,58.0,76.0,75.0,77.0,10.0,7.0,13.0,10.0,8.0
55752,47131,30852,'2010-08-30 00:00:00',79.0,83.0,right,medium,medium,53.0,29.0,84.0,67.0,39.0,52.0,40.0,64.0,62.0,63.0,71.0,72.0,61.0,83.0,79.0,57.0,83.0,75.0,81.0,26.0,81.0,77.0,30.0,80.0,58.0,79.0,79.0,77.0,10.0,7.0,13.0,10.0,8.0
55753,47131,30852,'2010-02-22 00:00:00',79.0,83.0,right,medium,medium,53.0,29.0,87.0,67.0,39.0,52.0,40.0,64.0,62.0,63.0,71.0,72.0,61.0,83.0,79.0,57.0,83.0,81.0,80.0,26.0,81.0,82.0,79.0,80.0,82.0,79.0,79.0,77.0,8.0,25.0,62.0,25.0,25.0
55754,47131,30852,'2009-08-30 00:00:00',79.0,82.0,right,medium,medium,52.0,28.0,86.0,66.0,39.0,51.0,40.0,63.0,61.0,62.0,70.0,71.0,61.0,82.0,79.0,56.0,83.0,80.0,85.0,25.0,80.0,84.0,80.0,80.0,81.0,78.0,78.0,77.0,8.0,25.0,61.0,25.0,25.0
55755,47131,30852,'2008-08-30 00:00:00',81.0,83.0,right,medium,medium,49.0,28.0,84.0,66.0,39.0,41.0,40.0,63.0,51.0,62.0,77.0,79.0,61.0,74.0,79.0,56.0,83.0,82.0,88.0,25.0,82.0,86.0,82.0,80.0,81.0,81.0,85.0,77.0,8.0,25.0,51.0,25.0,25.0
55756,47131,30852,'2007-08-30 00:00:00',85.0,87.0,right,medium,medium,66.0,28.0,88.0,79.0,39.0,55.0,40.0,63.0,70.0,74.0,77.0,79.0,61.0,74.0,79.0,56.0,83.0,82.0,88.0,25.0,82.0,88.0,87.0,80.0,84.0,84.0,88.0,77.0,8.0,25.0,70.0,25.0,25.0
55757,47131,30852,'2007-02-22 00:00:00',85.0,88.0,right,medium,medium,66.0,28.0,88.0,79.0,39.0,55.0,40.0,84.0,70.0,74.0,77.0,79.0,61.0,74.0,79.0,56.0,83.0,82.0,88.0,19.0,82.0,88.0,87.0,80.0,84.0,84.0,88.0,77.0,8.0,5.0,70.0,7.0,9.0
55758,5661,34231,'2009-08-30 00:00:00',78.0,84.0,right,?,_0,64.0,82.0,92.0,75.0,?,71.0,?,47.0,59.0,73.0,67.0,68.0,?,79.0,?,79.0,?,68.0,84.0,76.0,57.0,80.0,85.0,?,84.0,22.0,22.0,?,6.0,22.0,59.0,22.0,22.0
55759,5661,34231,'2009-02-22 00:00:00',79.0,84.0,right,?,_0,64.0,82.0,92.0,75.0,?,74.0,?,64.0,63.0,73.0,70.0,70.0,?,81.0,?,85.0,?,68.0,84.0,77.0,57.0,80.0,85.0,?,84.0,22.0,28.0,?,6.0,22.0,63.0,22.0,22.0
55760,5661,34231,'2008-08-30 00:00:00',81.0,84.0,right,?,_0,64.0,86.0,92.0,75.0,?,74.0,?,64.0,63.0,74.0,73.0,72.0,?,82.0,?,85.0,?,68.0,84.0,77.0,57.0,80.0,86.0,?,84.0,22.0,28.0,?,6.0,22.0,63.0,22.0,22.0
55761,5661,34231,'2007-08-30 00:00:00',81.0,85.0,right,?,_0,76.0,90.0,91.0,75.0,?,74.0,?,64.0,63.0,74.0,77.0,75.0,?,80.0,?,82.0,?,79.0,83.0,77.0,61.0,80.0,86.0,?,84.0,42.0,48.0,?,6.0,22.0,63.0,22.0,22.0
55762,5661,34231,'2007-02-22 00:00:00',82.0,81.0,right,?,_0,65.0,90.0,82.0,78.0,?,72.0,?,84.0,63.0,77.0,71.0,74.0,?,65.0,?,83.0,?,80.0,84.0,77.0,77.0,80.0,86.0,?,84.0,38.0,29.0,?,6.0,11.0,63.0,12.0,6.0
55763,182494,56829,'2016-02-25 00:00:00',82.0,82.0,right,medium,medium,15.0,10.0,12.0,44.0,10.0,25.0,14.0,10.0,47.0,23.0,60.0,63.0,68.0,81.0,62.0,25.0,84.0,45.0,68.0,10.0,32.0,23.0,13.0,58.0,24.0,17.0,16.0,16.0,83.0,79.0,75.0,81.0,86.0
55764,182494,56829,'2015-11-19 00:00:00',82.0,82.0,right,medium,medium,15.0,10.0,12.0,44.0,10.0,25.0,14.0,10.0,47.0,23.0,60.0,63.0,68.0,82.0,62.0,25.0,84.0,45.0,68.0,10.0,32.0,23.0,13.0,58.0,24.0,17.0,16.0,16.0,83.0,80.0,75.0,83.0,86.0
55765,182494,56829,'2015-09-21 00:00:00',82.0,82.0,right,medium,medium,15.0,10.0,12.0,44.0,10.0,25.0,14.0,10.0,47.0,23.0,60.0,63.0,67.0,82.0,62.0,25.0,84.0,45.0,68.0,10.0,32.0,23.0,13.0,58.0,24.0,17.0,16.0,16.0,83.0,80.0,75.0,83.0,86.0
55766,182494,56829,'2015-05-22 00:00:00',83.0,86.0,right,medium,medium,25.0,25.0,25.0,44.0,25.0,25.0,25.0,25.0,47.0,35.0,60.0,63.0,67.0,84.0,62.0,25.0,84.0,45.0,68.0,25.0,24.0,21.0,25.0,25.0,44.0,25.0,25.0,25.0,83.0,82.0,77.0,83.0,87.0
55767,182494,56829,'2015-05-15 00:00:00',83.0,86.0,right,medium,medium,25.0,25.0,25.0,44.0,25.0,25.0,25.0,25.0,47.0,35.0,60.0,63.0,67.0,84.0,62.0,25.0,84.0,45.0,68.0,25.0,24.0,21.0,25.0,25.0,44.0,25.0,25.0,25.0,83.0,82.0,76.0,83.0,87.0
55768,182494,56829,'2015-05-08 00:00:00',82.0,85.0,right,medium,medium,25.0,25.0,25.0,45.0,25.0,25.0,25.0,25.0,43.0,35.0,60.0,63.0,66.0,84.0,60.0,25.0,84.0,45.0,64.0,25.0,24.0,21.0,25.0,37.0,44.0,25.0,25.0,25.0,81.0,82.0,78.0,81.0,86.0
55769,182494,56829,'2015-04-24 00:00:00',82.0,85.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,35.0,60.0,63.0,66.0,84.0,60.0,25.0,84.0,45.0,64.0,25.0,24.0,21.0,25.0,25.0,44.0,25.0,25.0,25.0,81.0,82.0,78.0,81.0,86.0
55770,182494,56829,'2015-02-13 00:00:00',83.0,86.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,35.0,60.0,63.0,66.0,84.0,60.0,25.0,84.0,45.0,64.0,25.0,24.0,21.0,25.0,25.0,44.0,25.0,25.0,25.0,80.0,83.0,80.0,82.0,86.0
55771,182494,56829,'2015-01-30 00:00:00',83.0,86.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,35.0,60.0,63.0,66.0,84.0,60.0,25.0,84.0,45.0,64.0,25.0,24.0,21.0,25.0,25.0,44.0,25.0,25.0,25.0,81.0,83.0,80.0,82.0,86.0
55772,182494,56829,'2015-01-16 00:00:00',82.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,35.0,60.0,63.0,66.0,84.0,60.0,25.0,84.0,45.0,64.0,25.0,24.0,21.0,25.0,25.0,44.0,25.0,25.0,25.0,80.0,83.0,80.0,81.0,86.0
55773,182494,56829,'2015-01-09 00:00:00',82.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,35.0,60.0,63.0,66.0,84.0,60.0,25.0,84.0,45.0,64.0,25.0,24.0,21.0,25.0,25.0,44.0,25.0,25.0,25.0,80.0,82.0,80.0,81.0,86.0
55774,182494,56829,'2014-09-18 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,35.0,63.0,64.0,70.0,84.0,60.0,25.0,84.0,45.0,64.0,25.0,24.0,21.0,25.0,25.0,44.0,25.0,25.0,25.0,80.0,82.0,80.0,80.0,87.0
55775,182494,56829,'2014-02-28 00:00:00',82.0,86.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,35.0,63.0,64.0,70.0,86.0,60.0,25.0,84.0,45.0,64.0,25.0,24.0,21.0,25.0,32.0,44.0,25.0,25.0,25.0,80.0,82.0,80.0,80.0,87.0
55776,182494,56829,'2014-01-24 00:00:00',82.0,86.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,35.0,63.0,64.0,70.0,86.0,60.0,25.0,84.0,45.0,64.0,25.0,24.0,21.0,25.0,32.0,44.0,25.0,25.0,25.0,80.0,82.0,80.0,80.0,87.0
55777,182494,56829,'2013-09-20 00:00:00',82.0,86.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,28.0,63.0,64.0,70.0,86.0,60.0,25.0,84.0,45.0,64.0,25.0,22.0,21.0,25.0,25.0,44.0,25.0,25.0,25.0,80.0,82.0,78.0,80.0,87.0
55778,182494,56829,'2013-08-16 00:00:00',81.0,87.0,right,medium,medium,15.0,10.0,12.0,35.0,10.0,13.0,14.0,10.0,34.0,28.0,63.0,64.0,70.0,82.0,60.0,25.0,84.0,45.0,64.0,10.0,22.0,30.0,13.0,19.0,50.0,11.0,13.0,16.0,80.0,77.0,77.0,79.0,84.0
55779,182494,56829,'2013-06-28 00:00:00',81.0,87.0,right,medium,medium,15.0,10.0,12.0,35.0,10.0,13.0,14.0,10.0,34.0,28.0,63.0,64.0,70.0,82.0,60.0,25.0,84.0,45.0,64.0,10.0,22.0,30.0,13.0,19.0,50.0,11.0,13.0,16.0,80.0,77.0,77.0,79.0,84.0
55780,182494,56829,'2013-05-03 00:00:00',81.0,87.0,right,medium,medium,15.0,10.0,12.0,35.0,10.0,13.0,14.0,10.0,34.0,28.0,63.0,64.0,70.0,82.0,60.0,25.0,84.0,45.0,64.0,10.0,22.0,30.0,13.0,19.0,50.0,11.0,13.0,16.0,80.0,77.0,81.0,78.0,84.0
55781,182494,56829,'2013-04-19 00:00:00',81.0,87.0,right,medium,medium,15.0,10.0,12.0,35.0,10.0,13.0,14.0,10.0,34.0,28.0,63.0,64.0,70.0,82.0,60.0,25.0,84.0,45.0,64.0,10.0,22.0,30.0,13.0,19.0,50.0,11.0,13.0,16.0,80.0,77.0,81.0,78.0,84.0
55782,182494,56829,'2013-04-05 00:00:00',81.0,87.0,right,medium,medium,15.0,10.0,12.0,35.0,10.0,13.0,14.0,10.0,34.0,28.0,63.0,64.0,70.0,89.0,60.0,25.0,84.0,45.0,64.0,10.0,22.0,30.0,13.0,19.0,50.0,11.0,13.0,16.0,80.0,77.0,81.0,78.0,84.0
55783,182494,56829,'2013-03-28 00:00:00',81.0,87.0,right,medium,medium,15.0,10.0,12.0,35.0,10.0,13.0,14.0,10.0,34.0,28.0,68.0,67.0,73.0,83.0,60.0,25.0,84.0,41.0,66.0,10.0,24.0,30.0,13.0,18.0,50.0,11.0,13.0,16.0,80.0,77.0,81.0,78.0,84.0
55784,182494,56829,'2013-03-22 00:00:00',81.0,87.0,right,medium,medium,15.0,10.0,12.0,35.0,10.0,13.0,14.0,10.0,34.0,28.0,68.0,68.0,74.0,83.0,60.0,25.0,84.0,41.0,66.0,10.0,24.0,30.0,13.0,18.0,50.0,11.0,13.0,16.0,80.0,77.0,81.0,78.0,84.0
55785,182494,56829,'2013-03-08 00:00:00',81.0,87.0,right,medium,medium,15.0,10.0,12.0,35.0,10.0,13.0,14.0,10.0,34.0,28.0,64.0,69.0,74.0,83.0,60.0,25.0,84.0,41.0,66.0,10.0,24.0,30.0,13.0,18.0,50.0,11.0,13.0,16.0,78.0,78.0,81.0,78.0,84.0
55786,182494,56829,'2013-03-01 00:00:00',80.0,87.0,right,medium,medium,15.0,10.0,12.0,35.0,10.0,13.0,14.0,10.0,34.0,28.0,64.0,69.0,74.0,85.0,60.0,25.0,84.0,41.0,66.0,10.0,24.0,30.0,13.0,18.0,50.0,11.0,13.0,16.0,77.0,77.0,80.0,78.0,84.0
55787,182494,56829,'2013-02-15 00:00:00',81.0,87.0,right,medium,medium,15.0,10.0,12.0,35.0,10.0,13.0,14.0,10.0,34.0,28.0,64.0,69.0,74.0,85.0,60.0,25.0,84.0,41.0,66.0,10.0,24.0,30.0,13.0,18.0,50.0,11.0,13.0,16.0,79.0,78.0,80.0,77.0,86.0
55788,182494,56829,'2012-08-31 00:00:00',82.0,83.0,right,medium,medium,15.0,10.0,12.0,35.0,10.0,13.0,14.0,10.0,34.0,28.0,53.0,50.0,48.0,75.0,60.0,25.0,74.0,56.0,65.0,10.0,24.0,19.0,13.0,18.0,25.0,11.0,13.0,16.0,82.0,79.0,72.0,81.0,85.0
55789,182494,56829,'2012-02-22 00:00:00',78.0,82.0,right,medium,medium,15.0,10.0,12.0,37.0,10.0,13.0,14.0,10.0,33.0,28.0,53.0,50.0,68.0,75.0,60.0,25.0,74.0,56.0,65.0,10.0,24.0,19.0,13.0,18.0,25.0,11.0,13.0,16.0,80.0,73.0,63.0,75.0,85.0
55790,182494,56829,'2011-08-30 00:00:00',78.0,82.0,right,medium,medium,15.0,8.0,12.0,37.0,9.0,13.0,14.0,10.0,33.0,28.0,53.0,50.0,75.0,72.0,60.0,35.0,74.0,32.0,65.0,9.0,54.0,19.0,13.0,26.0,25.0,11.0,13.0,16.0,80.0,73.0,63.0,75.0,85.0
55791,182494,56829,'2011-02-22 00:00:00',76.0,83.0,right,medium,medium,15.0,12.0,12.0,37.0,19.0,13.0,14.0,13.0,31.0,28.0,50.0,50.0,75.0,72.0,50.0,45.0,72.0,52.0,65.0,17.0,54.0,30.0,20.0,26.0,20.0,11.0,10.0,13.0,79.0,70.0,68.0,75.0,83.0
55792,182494,56829,'2010-08-30 00:00:00',75.0,83.0,right,medium,medium,15.0,8.0,8.0,37.0,19.0,9.0,14.0,32.0,59.0,28.0,50.0,50.0,65.0,70.0,50.0,66.0,70.0,65.0,65.0,17.0,54.0,30.0,20.0,26.0,20.0,7.0,6.0,9.0,78.0,68.0,68.0,75.0,81.0
55793,182494,56829,'2010-02-22 00:00:00',76.0,83.0,right,medium,medium,21.0,21.0,21.0,32.0,19.0,21.0,14.0,32.0,72.0,21.0,52.0,51.0,65.0,61.0,50.0,45.0,70.0,67.0,58.0,21.0,54.0,29.0,32.0,26.0,30.0,21.0,21.0,9.0,78.0,74.0,72.0,76.0,82.0
55794,182494,56829,'2009-08-30 00:00:00',76.0,83.0,right,medium,medium,21.0,21.0,21.0,32.0,19.0,21.0,14.0,32.0,72.0,21.0,52.0,51.0,65.0,61.0,50.0,66.0,70.0,67.0,58.0,56.0,54.0,29.0,32.0,26.0,30.0,21.0,21.0,9.0,78.0,74.0,72.0,76.0,82.0
55795,182494,56829,'2009-02-22 00:00:00',62.0,79.0,right,medium,medium,21.0,21.0,21.0,21.0,19.0,21.0,14.0,22.0,66.0,21.0,39.0,28.0,65.0,31.0,50.0,21.0,70.0,35.0,27.0,21.0,34.0,29.0,32.0,26.0,30.0,21.0,21.0,9.0,60.0,58.0,66.0,74.0,62.0
55796,182494,56829,'2008-08-30 00:00:00',62.0,79.0,right,medium,medium,21.0,21.0,21.0,21.0,19.0,21.0,14.0,22.0,66.0,21.0,39.0,28.0,65.0,31.0,50.0,21.0,70.0,35.0,27.0,21.0,34.0,29.0,32.0,26.0,30.0,21.0,21.0,9.0,60.0,58.0,66.0,74.0,62.0
55797,182494,56829,'2008-02-22 00:00:00',66.0,79.0,right,medium,medium,21.0,21.0,21.0,21.0,19.0,21.0,14.0,22.0,63.0,21.0,39.0,28.0,65.0,31.0,50.0,21.0,70.0,35.0,27.0,21.0,34.0,29.0,32.0,26.0,30.0,21.0,21.0,9.0,72.0,64.0,63.0,74.0,71.0
55798,182494,56829,'2007-08-30 00:00:00',66.0,79.0,right,medium,medium,21.0,21.0,21.0,21.0,19.0,21.0,14.0,22.0,63.0,21.0,39.0,28.0,65.0,31.0,50.0,21.0,70.0,35.0,27.0,21.0,34.0,29.0,32.0,26.0,30.0,21.0,21.0,9.0,72.0,64.0,63.0,74.0,71.0
55799,182494,56829,'2007-02-22 00:00:00',66.0,79.0,right,medium,medium,21.0,21.0,21.0,21.0,19.0,21.0,14.0,22.0,63.0,21.0,39.0,28.0,65.0,31.0,50.0,21.0,70.0,35.0,27.0,21.0,34.0,29.0,32.0,26.0,30.0,21.0,21.0,9.0,72.0,64.0,63.0,74.0,71.0
55800,53014,33848,'2015-10-16 00:00:00',75.0,75.0,left,medium,medium,70.0,36.0,69.0,72.0,58.0,62.0,71.0,62.0,65.0,71.0,65.0,65.0,61.0,78.0,68.0,67.0,69.0,75.0,74.0,60.0,80.0,77.0,59.0,56.0,33.0,84.0,79.0,82.0,7.0,6.0,13.0,13.0,6.0
55801,53014,33848,'2015-09-21 00:00:00',76.0,76.0,left,medium,medium,70.0,36.0,69.0,72.0,58.0,62.0,71.0,62.0,65.0,71.0,66.0,67.0,61.0,78.0,68.0,67.0,69.0,76.0,74.0,60.0,80.0,77.0,59.0,56.0,33.0,84.0,79.0,82.0,7.0,6.0,13.0,13.0,6.0
55802,53014,33848,'2014-09-18 00:00:00',76.0,76.0,left,medium,medium,70.0,35.0,73.0,67.0,57.0,61.0,68.0,61.0,74.0,70.0,67.0,69.0,61.0,76.0,68.0,67.0,70.0,79.0,74.0,61.0,84.0,77.0,48.0,59.0,32.0,81.0,76.0,80.0,6.0,5.0,12.0,12.0,5.0
55803,53014,33848,'2014-05-30 00:00:00',74.0,74.0,left,medium,medium,70.0,34.0,60.0,60.0,56.0,60.0,70.0,60.0,73.0,70.0,66.0,69.0,60.0,74.0,67.0,66.0,70.0,78.0,73.0,60.0,83.0,76.0,47.0,58.0,31.0,80.0,74.0,79.0,6.0,5.0,12.0,12.0,5.0
55804,53014,33848,'2014-03-28 00:00:00',74.0,74.0,left,medium,medium,70.0,34.0,60.0,60.0,56.0,60.0,70.0,60.0,73.0,70.0,66.0,69.0,60.0,74.0,67.0,66.0,70.0,78.0,73.0,60.0,83.0,76.0,47.0,58.0,31.0,80.0,74.0,79.0,6.0,5.0,12.0,12.0,5.0
55805,53014,33848,'2014-03-21 00:00:00',74.0,74.0,left,medium,medium,70.0,34.0,60.0,60.0,56.0,60.0,70.0,60.0,73.0,70.0,66.0,69.0,60.0,74.0,67.0,66.0,70.0,78.0,73.0,60.0,83.0,76.0,47.0,58.0,31.0,80.0,74.0,79.0,6.0,5.0,12.0,12.0,5.0
55806,53014,33848,'2014-02-28 00:00:00',74.0,74.0,left,medium,medium,70.0,34.0,60.0,60.0,56.0,60.0,70.0,60.0,73.0,70.0,66.0,69.0,60.0,74.0,67.0,66.0,70.0,78.0,73.0,60.0,83.0,76.0,47.0,58.0,31.0,80.0,74.0,79.0,6.0,5.0,12.0,12.0,5.0
55807,53014,33848,'2014-01-24 00:00:00',74.0,74.0,left,medium,medium,70.0,34.0,60.0,60.0,56.0,60.0,70.0,60.0,73.0,70.0,66.0,69.0,60.0,74.0,67.0,66.0,70.0,78.0,73.0,60.0,83.0,76.0,47.0,58.0,31.0,80.0,74.0,79.0,6.0,5.0,12.0,12.0,5.0
55808,53014,33848,'2013-11-29 00:00:00',75.0,75.0,left,medium,medium,74.0,34.0,65.0,69.0,56.0,64.0,70.0,69.0,73.0,75.0,66.0,69.0,63.0,74.0,67.0,66.0,70.0,78.0,73.0,60.0,83.0,76.0,47.0,58.0,31.0,80.0,74.0,79.0,6.0,5.0,12.0,12.0,5.0
55809,53014,33848,'2013-09-20 00:00:00',75.0,75.0,left,medium,medium,74.0,34.0,65.0,69.0,56.0,64.0,70.0,69.0,73.0,75.0,66.0,69.0,63.0,74.0,67.0,66.0,70.0,78.0,73.0,60.0,83.0,76.0,47.0,58.0,31.0,80.0,74.0,79.0,6.0,5.0,12.0,12.0,5.0
55810,53014,33848,'2013-05-24 00:00:00',76.0,76.0,left,medium,medium,74.0,34.0,65.0,69.0,56.0,68.0,74.0,69.0,73.0,75.0,69.0,72.0,66.0,74.0,67.0,66.0,70.0,78.0,73.0,60.0,83.0,76.0,47.0,58.0,31.0,80.0,75.0,81.0,6.0,5.0,12.0,12.0,5.0
55811,53014,33848,'2012-08-31 00:00:00',76.0,76.0,left,medium,medium,74.0,34.0,65.0,69.0,56.0,68.0,74.0,69.0,73.0,75.0,69.0,73.0,66.0,74.0,67.0,66.0,70.0,78.0,73.0,60.0,83.0,76.0,47.0,58.0,31.0,80.0,75.0,81.0,6.0,5.0,12.0,12.0,5.0
55812,53014,33848,'2012-02-22 00:00:00',76.0,76.0,left,medium,medium,74.0,34.0,65.0,69.0,56.0,71.0,74.0,69.0,73.0,75.0,69.0,73.0,69.0,74.0,67.0,66.0,70.0,82.0,73.0,60.0,83.0,76.0,47.0,60.0,31.0,80.0,77.0,78.0,6.0,5.0,12.0,12.0,5.0
55813,53014,33848,'2011-08-30 00:00:00',75.0,75.0,left,medium,medium,74.0,34.0,65.0,69.0,56.0,71.0,74.0,69.0,73.0,75.0,69.0,70.0,69.0,71.0,67.0,66.0,70.0,81.0,73.0,60.0,83.0,73.0,47.0,65.0,31.0,80.0,77.0,78.0,6.0,5.0,12.0,12.0,5.0
55814,53014,33848,'2011-02-22 00:00:00',75.0,79.0,left,medium,medium,74.0,34.0,65.0,71.0,56.0,71.0,74.0,69.0,73.0,75.0,76.0,75.0,69.0,70.0,70.0,66.0,72.0,80.0,74.0,60.0,83.0,73.0,47.0,65.0,31.0,80.0,77.0,78.0,6.0,5.0,12.0,12.0,5.0
55815,53014,33848,'2010-08-30 00:00:00',76.0,79.0,left,medium,medium,77.0,34.0,65.0,72.0,56.0,71.0,74.0,69.0,75.0,75.0,77.0,76.0,69.0,70.0,70.0,66.0,72.0,81.0,74.0,60.0,84.0,73.0,47.0,65.0,31.0,81.0,78.0,79.0,6.0,5.0,12.0,12.0,5.0
55816,53014,33848,'2010-02-22 00:00:00',77.0,79.0,left,medium,medium,79.0,34.0,68.0,74.0,56.0,71.0,74.0,69.0,77.0,75.0,78.0,76.0,69.0,70.0,70.0,66.0,72.0,79.0,74.0,64.0,84.0,72.0,72.0,65.0,73.0,83.0,82.0,79.0,6.0,21.0,77.0,21.0,21.0
55817,53014,33848,'2009-08-30 00:00:00',77.0,79.0,left,medium,medium,76.0,34.0,68.0,74.0,56.0,71.0,74.0,69.0,65.0,75.0,78.0,76.0,69.0,70.0,70.0,66.0,72.0,79.0,74.0,64.0,84.0,72.0,72.0,65.0,73.0,83.0,82.0,79.0,6.0,21.0,65.0,21.0,21.0
55818,53014,33848,'2009-02-22 00:00:00',77.0,79.0,left,medium,medium,73.0,34.0,78.0,76.0,56.0,61.0,74.0,71.0,65.0,75.0,78.0,76.0,69.0,70.0,70.0,66.0,72.0,74.0,78.0,67.0,69.0,72.0,72.0,65.0,73.0,82.0,82.0,79.0,6.0,21.0,65.0,21.0,21.0
55819,53014,33848,'2008-08-30 00:00:00',77.0,80.0,left,medium,medium,73.0,39.0,78.0,76.0,56.0,61.0,74.0,71.0,74.0,75.0,78.0,76.0,69.0,70.0,70.0,66.0,72.0,74.0,78.0,67.0,69.0,72.0,72.0,65.0,73.0,82.0,82.0,79.0,6.0,21.0,74.0,21.0,21.0
55820,53014,33848,'2007-08-30 00:00:00',74.0,77.0,left,medium,medium,68.0,39.0,73.0,73.0,56.0,61.0,74.0,71.0,74.0,72.0,70.0,67.0,69.0,70.0,70.0,66.0,72.0,74.0,71.0,21.0,69.0,72.0,72.0,65.0,73.0,76.0,76.0,79.0,6.0,21.0,74.0,21.0,21.0
55821,53014,33848,'2007-02-22 00:00:00',67.0,78.0,left,medium,medium,62.0,40.0,74.0,69.0,56.0,62.0,74.0,74.0,66.0,44.0,71.0,68.0,69.0,66.0,70.0,67.0,72.0,70.0,72.0,19.0,70.0,72.0,72.0,65.0,74.0,74.0,74.0,79.0,14.0,10.0,66.0,9.0,15.0
55822,210982,477475,'2014-02-21 00:00:00',62.0,72.0,left,medium,medium,64.0,62.0,55.0,63.0,58.0,66.0,47.0,33.0,51.0,68.0,68.0,74.0,58.0,54.0,64.0,72.0,55.0,59.0,47.0,45.0,67.0,50.0,64.0,55.0,45.0,52.0,55.0,58.0,7.0,8.0,7.0,7.0,11.0
55823,210982,477475,'2014-01-17 00:00:00',60.0,72.0,left,medium,medium,61.0,56.0,46.0,57.0,58.0,63.0,47.0,33.0,51.0,65.0,68.0,74.0,58.0,54.0,64.0,60.0,55.0,59.0,47.0,45.0,49.0,50.0,58.0,55.0,45.0,52.0,55.0,58.0,7.0,8.0,7.0,7.0,11.0
55824,210982,477475,'2013-11-15 00:00:00',59.0,75.0,left,medium,medium,60.0,48.0,46.0,57.0,29.0,59.0,47.0,33.0,51.0,63.0,68.0,74.0,58.0,52.0,64.0,52.0,55.0,59.0,41.0,30.0,52.0,57.0,56.0,55.0,45.0,60.0,59.0,63.0,7.0,8.0,7.0,7.0,11.0
55825,210982,477475,'2013-09-20 00:00:00',59.0,75.0,left,medium,medium,60.0,48.0,46.0,57.0,29.0,59.0,47.0,33.0,51.0,63.0,68.0,74.0,58.0,52.0,64.0,52.0,55.0,59.0,41.0,30.0,52.0,57.0,56.0,55.0,45.0,60.0,59.0,63.0,7.0,8.0,7.0,7.0,11.0
55826,210982,477475,'2007-02-22 00:00:00',59.0,75.0,left,medium,medium,60.0,48.0,46.0,57.0,29.0,59.0,47.0,33.0,51.0,63.0,68.0,74.0,58.0,52.0,64.0,52.0,55.0,59.0,41.0,30.0,52.0,57.0,56.0,55.0,45.0,60.0,59.0,63.0,7.0,8.0,7.0,7.0,11.0
55827,221883,520349,'2016-02-11 00:00:00',63.0,72.0,right,medium,medium,55.0,47.0,36.0,70.0,51.0,67.0,66.0,49.0,67.0,71.0,66.0,53.0,70.0,61.0,66.0,59.0,50.0,53.0,56.0,62.0,43.0,30.0,60.0,65.0,56.0,48.0,54.0,59.0,10.0,7.0,9.0,14.0,8.0
55828,221883,520349,'2015-10-16 00:00:00',62.0,71.0,right,medium,medium,55.0,47.0,36.0,69.0,51.0,67.0,66.0,49.0,66.0,68.0,65.0,53.0,70.0,59.0,66.0,59.0,50.0,53.0,56.0,61.0,43.0,30.0,58.0,65.0,56.0,46.0,50.0,58.0,10.0,7.0,9.0,14.0,8.0
55829,221883,520349,'2015-10-09 00:00:00',62.0,71.0,right,medium,medium,55.0,47.0,36.0,69.0,51.0,67.0,66.0,49.0,66.0,68.0,65.0,54.0,70.0,59.0,66.0,59.0,50.0,53.0,55.0,61.0,43.0,30.0,58.0,65.0,56.0,46.0,50.0,58.0,10.0,7.0,9.0,14.0,8.0
55830,221883,520349,'2014-09-18 00:00:00',62.0,71.0,right,medium,medium,55.0,47.0,36.0,69.0,51.0,67.0,66.0,49.0,66.0,68.0,65.0,54.0,70.0,59.0,66.0,59.0,50.0,53.0,55.0,61.0,43.0,30.0,58.0,65.0,56.0,46.0,50.0,58.0,10.0,7.0,9.0,14.0,8.0
55831,221883,520349,'2014-02-07 00:00:00',62.0,71.0,right,medium,medium,55.0,47.0,36.0,69.0,51.0,67.0,66.0,49.0,66.0,68.0,65.0,60.0,70.0,59.0,66.0,59.0,50.0,53.0,54.0,61.0,43.0,30.0,58.0,66.0,56.0,44.0,48.0,58.0,10.0,7.0,9.0,14.0,8.0
55832,221883,520349,'2007-02-22 00:00:00',62.0,71.0,right,medium,medium,55.0,47.0,36.0,69.0,51.0,67.0,66.0,49.0,66.0,68.0,65.0,60.0,70.0,59.0,66.0,59.0,50.0,53.0,54.0,61.0,43.0,30.0,58.0,66.0,56.0,44.0,48.0,58.0,10.0,7.0,9.0,14.0,8.0
55833,219880,120148,'2014-04-18 00:00:00',63.0,69.0,left,medium,medium,37.0,67.0,71.0,47.0,50.0,66.0,44.0,41.0,34.0,63.0,62.0,59.0,56.0,54.0,57.0,65.0,69.0,51.0,73.0,58.0,28.0,20.0,57.0,48.0,69.0,25.0,25.0,22.0,7.0,9.0,10.0,7.0,8.0
55834,219880,120148,'2014-04-11 00:00:00',63.0,69.0,left,medium,medium,37.0,67.0,72.0,47.0,50.0,66.0,44.0,41.0,34.0,63.0,62.0,59.0,56.0,54.0,57.0,65.0,69.0,53.0,73.0,58.0,28.0,20.0,57.0,54.0,69.0,25.0,25.0,22.0,7.0,9.0,10.0,7.0,8.0
55835,219880,120148,'2014-04-04 00:00:00',63.0,69.0,left,medium,medium,37.0,69.0,72.0,47.0,50.0,66.0,44.0,41.0,34.0,63.0,62.0,59.0,56.0,54.0,57.0,65.0,69.0,53.0,73.0,58.0,28.0,20.0,57.0,54.0,69.0,25.0,25.0,22.0,7.0,9.0,10.0,7.0,8.0
55836,219880,120148,'2014-02-07 00:00:00',63.0,69.0,left,medium,medium,37.0,69.0,72.0,47.0,50.0,66.0,44.0,41.0,34.0,63.0,62.0,59.0,56.0,54.0,57.0,65.0,69.0,53.0,73.0,58.0,28.0,20.0,57.0,54.0,70.0,25.0,25.0,22.0,7.0,9.0,10.0,7.0,8.0
55837,219880,120148,'2013-09-20 00:00:00',63.0,69.0,left,medium,medium,37.0,70.0,72.0,47.0,50.0,66.0,44.0,41.0,34.0,63.0,62.0,59.0,56.0,54.0,57.0,65.0,69.0,53.0,73.0,58.0,28.0,20.0,57.0,54.0,73.0,25.0,25.0,22.0,7.0,9.0,10.0,7.0,8.0
55838,219880,120148,'2007-02-22 00:00:00',63.0,69.0,left,medium,medium,37.0,70.0,72.0,47.0,50.0,66.0,44.0,41.0,34.0,63.0,62.0,59.0,56.0,54.0,57.0,65.0,69.0,53.0,73.0,58.0,28.0,20.0,57.0,54.0,73.0,25.0,25.0,22.0,7.0,9.0,10.0,7.0,8.0
55839,51771,11555,'2016-01-14 00:00:00',72.0,72.0,right,high,low,64.0,71.0,70.0,81.0,49.0,55.0,58.0,65.0,73.0,68.0,50.0,51.0,43.0,85.0,35.0,81.0,32.0,34.0,90.0,76.0,82.0,66.0,83.0,82.0,65.0,46.0,64.0,50.0,6.0,15.0,6.0,12.0,7.0
55840,51771,11555,'2015-10-16 00:00:00',72.0,72.0,right,high,low,64.0,71.0,70.0,81.0,49.0,55.0,58.0,65.0,73.0,68.0,50.0,51.0,43.0,85.0,35.0,81.0,32.0,34.0,90.0,76.0,82.0,66.0,83.0,82.0,65.0,46.0,64.0,50.0,6.0,15.0,6.0,12.0,7.0
55841,51771,11555,'2015-09-21 00:00:00',72.0,72.0,right,high,low,64.0,71.0,70.0,81.0,49.0,55.0,58.0,65.0,73.0,68.0,50.0,51.0,42.0,85.0,35.0,81.0,33.0,56.0,89.0,76.0,82.0,66.0,83.0,82.0,65.0,46.0,64.0,50.0,6.0,15.0,6.0,12.0,7.0
55842,51771,11555,'2015-01-30 00:00:00',72.0,72.0,right,high,low,56.0,75.0,75.0,78.0,54.0,55.0,57.0,64.0,67.0,66.0,47.0,51.0,47.0,84.0,55.0,79.0,33.0,61.0,89.0,72.0,82.0,65.0,81.0,80.0,64.0,45.0,63.0,49.0,5.0,14.0,5.0,11.0,6.0
55843,51771,11555,'2015-01-16 00:00:00',72.0,72.0,right,high,low,56.0,75.0,75.0,78.0,54.0,55.0,57.0,64.0,67.0,66.0,47.0,51.0,47.0,84.0,55.0,79.0,33.0,61.0,89.0,72.0,82.0,65.0,81.0,80.0,64.0,45.0,63.0,49.0,5.0,14.0,5.0,11.0,6.0
55844,51771,11555,'2014-09-18 00:00:00',72.0,72.0,right,high,low,56.0,75.0,75.0,78.0,54.0,55.0,57.0,64.0,67.0,66.0,47.0,51.0,47.0,84.0,55.0,79.0,33.0,61.0,89.0,72.0,82.0,65.0,81.0,80.0,64.0,45.0,63.0,49.0,5.0,14.0,5.0,11.0,6.0
55845,51771,11555,'2014-05-30 00:00:00',72.0,72.0,right,high,low,55.0,74.0,74.0,76.0,53.0,53.0,56.0,63.0,67.0,64.0,48.0,53.0,46.0,85.0,54.0,81.0,36.0,60.0,85.0,71.0,81.0,64.0,82.0,80.0,63.0,44.0,62.0,48.0,5.0,14.0,5.0,11.0,6.0
55846,51771,11555,'2014-03-28 00:00:00',72.0,72.0,right,high,low,55.0,74.0,74.0,76.0,53.0,53.0,56.0,63.0,67.0,64.0,48.0,53.0,46.0,85.0,54.0,81.0,36.0,60.0,85.0,71.0,81.0,64.0,82.0,80.0,63.0,44.0,62.0,48.0,5.0,14.0,5.0,11.0,6.0
55847,51771,11555,'2014-03-07 00:00:00',72.0,72.0,right,high,high,55.0,74.0,74.0,76.0,53.0,53.0,56.0,63.0,67.0,64.0,48.0,53.0,46.0,85.0,54.0,81.0,36.0,60.0,85.0,71.0,81.0,64.0,82.0,80.0,63.0,44.0,62.0,48.0,5.0,14.0,5.0,11.0,6.0
55848,51771,11555,'2013-09-20 00:00:00',72.0,72.0,right,high,high,55.0,74.0,74.0,76.0,53.0,53.0,56.0,63.0,67.0,64.0,48.0,53.0,46.0,85.0,54.0,81.0,36.0,60.0,85.0,71.0,81.0,64.0,82.0,80.0,63.0,44.0,62.0,48.0,5.0,14.0,5.0,11.0,6.0
55849,51771,11555,'2013-05-24 00:00:00',71.0,71.0,right,high,high,48.0,71.0,74.0,76.0,53.0,53.0,56.0,63.0,67.0,63.0,48.0,53.0,46.0,85.0,54.0,80.0,36.0,70.0,85.0,70.0,80.0,64.0,81.0,79.0,63.0,44.0,62.0,48.0,5.0,14.0,5.0,11.0,6.0
55850,51771,11555,'2013-04-05 00:00:00',71.0,71.0,right,high,high,48.0,72.0,74.0,76.0,53.0,55.0,56.0,63.0,67.0,67.0,52.0,53.0,46.0,75.0,54.0,81.0,36.0,70.0,85.0,70.0,80.0,66.0,81.0,79.0,63.0,52.0,62.0,60.0,5.0,14.0,5.0,11.0,6.0
55851,51771,11555,'2013-02-15 00:00:00',71.0,71.0,right,high,high,48.0,72.0,74.0,76.0,53.0,55.0,56.0,63.0,67.0,67.0,52.0,53.0,46.0,75.0,54.0,81.0,36.0,70.0,85.0,70.0,80.0,66.0,81.0,79.0,63.0,52.0,62.0,60.0,5.0,14.0,5.0,11.0,6.0
55852,51771,11555,'2012-08-31 00:00:00',70.0,70.0,right,high,high,48.0,67.0,74.0,76.0,53.0,55.0,56.0,63.0,67.0,67.0,52.0,53.0,46.0,75.0,54.0,79.0,36.0,70.0,85.0,65.0,80.0,66.0,81.0,79.0,63.0,52.0,62.0,60.0,5.0,14.0,5.0,11.0,6.0
55853,51771,11555,'2012-02-22 00:00:00',71.0,71.0,right,high,high,48.0,69.0,74.0,76.0,57.0,57.0,56.0,63.0,67.0,67.0,58.0,53.0,46.0,75.0,54.0,79.0,37.0,70.0,81.0,66.0,80.0,66.0,82.0,81.0,63.0,52.0,62.0,61.0,5.0,14.0,5.0,11.0,6.0
55854,51771,11555,'2011-08-30 00:00:00',69.0,69.0,right,high,high,48.0,58.0,74.0,76.0,64.0,57.0,56.0,63.0,67.0,67.0,48.0,48.0,46.0,65.0,54.0,79.0,37.0,65.0,79.0,66.0,80.0,66.0,68.0,81.0,63.0,68.0,62.0,61.0,5.0,14.0,5.0,11.0,6.0
55855,51771,11555,'2011-02-22 00:00:00',74.0,80.0,right,high,high,49.0,72.0,75.0,78.0,75.0,67.0,57.0,64.0,68.0,77.0,65.0,66.0,55.0,67.0,82.0,79.0,75.0,86.0,80.0,68.0,81.0,67.0,86.0,82.0,64.0,69.0,63.0,62.0,5.0,14.0,5.0,11.0,6.0
55856,51771,11555,'2010-08-30 00:00:00',74.0,80.0,right,high,high,49.0,72.0,75.0,78.0,75.0,67.0,57.0,64.0,68.0,77.0,65.0,66.0,55.0,67.0,82.0,79.0,75.0,77.0,80.0,68.0,81.0,67.0,86.0,82.0,64.0,69.0,63.0,62.0,5.0,14.0,5.0,11.0,6.0
55857,51771,11555,'2010-02-22 00:00:00',73.0,80.0,right,high,high,59.0,66.0,69.0,75.0,75.0,65.0,57.0,64.0,66.0,77.0,65.0,66.0,55.0,67.0,82.0,66.0,75.0,74.0,80.0,60.0,81.0,85.0,84.0,82.0,82.0,69.0,63.0,62.0,9.0,20.0,66.0,20.0,20.0
55858,51771,11555,'2009-08-30 00:00:00',72.0,80.0,right,high,high,59.0,55.0,69.0,74.0,75.0,65.0,57.0,64.0,65.0,77.0,65.0,66.0,55.0,67.0,82.0,66.0,75.0,72.0,80.0,55.0,77.0,83.0,80.0,82.0,78.0,69.0,63.0,62.0,9.0,20.0,65.0,20.0,20.0
55859,51771,11555,'2008-08-30 00:00:00',72.0,79.0,right,high,high,58.0,74.0,48.0,75.0,75.0,64.0,57.0,63.0,78.0,76.0,65.0,67.0,55.0,75.0,82.0,65.0,75.0,71.0,79.0,54.0,76.0,82.0,79.0,82.0,77.0,69.0,63.0,62.0,9.0,20.0,78.0,20.0,20.0
55860,51771,11555,'2007-08-30 00:00:00',73.0,78.0,right,high,high,56.0,72.0,46.0,73.0,75.0,62.0,57.0,61.0,76.0,80.0,63.0,65.0,55.0,69.0,82.0,63.0,75.0,69.0,76.0,52.0,79.0,75.0,77.0,82.0,75.0,67.0,61.0,62.0,14.0,20.0,76.0,20.0,20.0
55861,51771,11555,'2007-02-22 00:00:00',72.0,77.0,right,high,high,55.0,71.0,45.0,72.0,75.0,61.0,57.0,74.0,75.0,79.0,62.0,64.0,55.0,68.0,82.0,62.0,75.0,68.0,75.0,51.0,78.0,75.0,77.0,82.0,74.0,66.0,60.0,62.0,14.0,7.0,75.0,15.0,13.0
55862,49369,30853,'2016-05-12 00:00:00',79.0,79.0,right,medium,medium,68.0,77.0,75.0,77.0,81.0,82.0,80.0,63.0,51.0,80.0,77.0,79.0,74.0,73.0,54.0,83.0,75.0,63.0,76.0,73.0,62.0,20.0,82.0,76.0,73.0,17.0,22.0,18.0,14.0,13.0,8.0,9.0,10.0
55863,49369,30853,'2016-04-28 00:00:00',79.0,79.0,right,medium,medium,67.0,77.0,75.0,77.0,81.0,81.0,80.0,63.0,51.0,80.0,77.0,79.0,74.0,67.0,54.0,83.0,75.0,63.0,76.0,73.0,62.0,20.0,82.0,75.0,74.0,17.0,22.0,18.0,14.0,13.0,8.0,9.0,10.0
55864,49369,30853,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,67.0,77.0,75.0,77.0,81.0,81.0,79.0,63.0,51.0,80.0,77.0,79.0,74.0,68.0,60.0,83.0,75.0,63.0,76.0,73.0,62.0,20.0,82.0,75.0,74.0,21.0,29.0,18.0,14.0,13.0,8.0,9.0,10.0
55865,49369,30853,'2015-07-03 00:00:00',80.0,80.0,right,medium,medium,69.0,78.0,75.0,75.0,83.0,82.0,79.0,63.0,51.0,83.0,79.0,79.0,74.0,69.0,60.0,84.0,75.0,70.0,76.0,78.0,62.0,20.0,82.0,75.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55866,49369,30853,'2015-01-09 00:00:00',80.0,80.0,right,medium,medium,69.0,78.0,75.0,75.0,83.0,82.0,79.0,63.0,51.0,83.0,79.0,79.0,74.0,69.0,60.0,84.0,75.0,70.0,76.0,78.0,62.0,20.0,82.0,75.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55867,49369,30853,'2014-11-28 00:00:00',80.0,80.0,right,medium,medium,69.0,78.0,75.0,75.0,83.0,82.0,79.0,63.0,51.0,83.0,79.0,79.0,74.0,69.0,60.0,84.0,75.0,70.0,76.0,78.0,62.0,20.0,82.0,75.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55868,49369,30853,'2014-11-07 00:00:00',81.0,81.0,right,medium,medium,69.0,78.0,75.0,75.0,83.0,82.0,79.0,63.0,51.0,83.0,79.0,79.0,74.0,79.0,60.0,84.0,75.0,70.0,76.0,78.0,62.0,30.0,82.0,75.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55869,49369,30853,'2014-10-24 00:00:00',81.0,81.0,right,medium,medium,73.0,78.0,75.0,75.0,83.0,81.0,79.0,63.0,51.0,82.0,80.0,79.0,74.0,81.0,60.0,84.0,75.0,70.0,76.0,78.0,62.0,30.0,81.0,77.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55870,49369,30853,'2014-10-02 00:00:00',81.0,81.0,right,medium,medium,73.0,78.0,75.0,75.0,83.0,81.0,79.0,63.0,51.0,82.0,81.0,76.0,74.0,81.0,60.0,84.0,75.0,70.0,73.0,78.0,62.0,30.0,81.0,79.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55871,49369,30853,'2014-09-18 00:00:00',81.0,81.0,right,medium,medium,73.0,78.0,75.0,75.0,83.0,81.0,79.0,63.0,51.0,82.0,81.0,76.0,74.0,81.0,60.0,84.0,75.0,70.0,73.0,78.0,62.0,35.0,81.0,79.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55872,49369,30853,'2014-05-09 00:00:00',82.0,82.0,right,medium,medium,73.0,81.0,75.0,75.0,86.0,83.0,79.0,68.0,51.0,84.0,84.0,78.0,74.0,81.0,60.0,84.0,75.0,71.0,75.0,78.0,62.0,35.0,81.0,79.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55873,49369,30853,'2014-01-31 00:00:00',82.0,82.0,right,medium,medium,73.0,81.0,75.0,75.0,86.0,83.0,79.0,68.0,51.0,84.0,84.0,78.0,74.0,81.0,60.0,84.0,75.0,71.0,75.0,78.0,62.0,35.0,81.0,79.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55874,49369,30853,'2014-01-10 00:00:00',82.0,82.0,right,medium,medium,73.0,81.0,75.0,80.0,86.0,83.0,79.0,68.0,51.0,84.0,84.0,78.0,74.0,81.0,60.0,84.0,75.0,71.0,75.0,78.0,62.0,35.0,81.0,79.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55875,49369,30853,'2013-11-29 00:00:00',82.0,82.0,right,medium,medium,73.0,81.0,75.0,80.0,86.0,83.0,79.0,68.0,51.0,84.0,84.0,78.0,74.0,81.0,60.0,84.0,75.0,71.0,75.0,80.0,62.0,35.0,81.0,79.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55876,49369,30853,'2013-11-08 00:00:00',83.0,83.0,right,medium,medium,73.0,84.0,75.0,80.0,86.0,83.0,79.0,68.0,51.0,84.0,84.0,78.0,74.0,81.0,60.0,84.0,75.0,71.0,75.0,80.0,62.0,35.0,81.0,79.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55877,49369,30853,'2013-11-01 00:00:00',83.0,83.0,right,medium,medium,73.0,84.0,75.0,80.0,86.0,83.0,79.0,68.0,51.0,84.0,83.0,77.0,74.0,81.0,60.0,84.0,75.0,71.0,75.0,80.0,62.0,35.0,81.0,79.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55878,49369,30853,'2013-09-20 00:00:00',82.0,82.0,right,medium,low,73.0,84.0,75.0,80.0,86.0,83.0,79.0,68.0,51.0,84.0,77.0,77.0,74.0,81.0,60.0,84.0,75.0,71.0,75.0,80.0,62.0,35.0,81.0,79.0,75.0,21.0,29.0,25.0,14.0,13.0,8.0,9.0,10.0
55879,49369,30853,'2013-08-16 00:00:00',82.0,82.0,right,medium,low,73.0,84.0,75.0,80.0,86.0,83.0,79.0,68.0,51.0,84.0,77.0,78.0,74.0,81.0,60.0,84.0,75.0,71.0,75.0,80.0,62.0,35.0,81.0,79.0,75.0,21.0,29.0,18.0,14.0,13.0,8.0,9.0,10.0
55880,49369,30853,'2013-03-08 00:00:00',82.0,82.0,right,medium,low,73.0,84.0,75.0,80.0,86.0,83.0,79.0,68.0,51.0,84.0,77.0,78.0,74.0,81.0,60.0,84.0,75.0,71.0,75.0,80.0,62.0,35.0,81.0,79.0,75.0,21.0,29.0,18.0,14.0,13.0,8.0,9.0,10.0
55881,49369,30853,'2013-02-22 00:00:00',83.0,83.0,right,medium,low,73.0,85.0,75.0,80.0,86.0,83.0,79.0,68.0,51.0,85.0,79.0,79.0,74.0,81.0,60.0,84.0,75.0,71.0,75.0,80.0,62.0,35.0,81.0,79.0,75.0,21.0,29.0,18.0,14.0,13.0,8.0,9.0,10.0
55882,49369,30853,'2013-02-15 00:00:00',83.0,83.0,right,medium,low,73.0,85.0,75.0,80.0,86.0,83.0,79.0,68.0,51.0,85.0,79.0,79.0,83.0,81.0,60.0,84.0,75.0,71.0,75.0,80.0,62.0,35.0,81.0,79.0,75.0,21.0,29.0,18.0,14.0,13.0,8.0,9.0,10.0
55883,49369,30853,'2012-08-31 00:00:00',85.0,85.0,right,high,low,73.0,85.0,76.0,80.0,86.0,83.0,79.0,68.0,51.0,85.0,82.0,84.0,83.0,81.0,60.0,84.0,78.0,71.0,77.0,80.0,62.0,35.0,83.0,79.0,75.0,21.0,29.0,18.0,14.0,13.0,8.0,9.0,10.0
55884,49369,30853,'2012-02-22 00:00:00',84.0,87.0,right,high,low,73.0,85.0,76.0,80.0,86.0,83.0,79.0,68.0,51.0,85.0,82.0,84.0,86.0,81.0,60.0,84.0,78.0,71.0,73.0,80.0,62.0,35.0,83.0,79.0,75.0,21.0,18.0,29.0,14.0,13.0,8.0,9.0,10.0
55885,49369,30853,'2011-08-30 00:00:00',86.0,87.0,right,high,low,73.0,88.0,81.0,80.0,89.0,83.0,79.0,68.0,51.0,85.0,85.0,86.0,86.0,82.0,60.0,84.0,78.0,71.0,74.0,83.0,62.0,35.0,84.0,81.0,75.0,21.0,18.0,29.0,14.0,13.0,8.0,9.0,10.0
55886,49369,30853,'2011-02-22 00:00:00',85.0,91.0,right,high,low,73.0,90.0,81.0,83.0,90.0,84.0,79.0,68.0,51.0,85.0,90.0,85.0,86.0,85.0,80.0,84.0,82.0,74.0,75.0,83.0,72.0,35.0,84.0,81.0,75.0,21.0,18.0,29.0,14.0,13.0,8.0,9.0,10.0
55887,49369,30853,'2010-08-30 00:00:00',86.0,91.0,right,high,low,73.0,90.0,81.0,83.0,90.0,84.0,79.0,68.0,51.0,85.0,91.0,86.0,85.0,93.0,78.0,84.0,82.0,75.0,75.0,83.0,72.0,35.0,85.0,81.0,75.0,21.0,18.0,29.0,14.0,13.0,8.0,9.0,10.0
55888,49369,30853,'2010-02-22 00:00:00',88.0,91.0,right,high,low,73.0,95.0,81.0,83.0,90.0,86.0,79.0,68.0,51.0,87.0,93.0,89.0,85.0,95.0,78.0,86.0,82.0,85.0,77.0,78.0,72.0,78.0,95.0,81.0,93.0,21.0,20.0,29.0,9.0,20.0,51.0,20.0,20.0
55889,49369,30853,'2009-08-30 00:00:00',88.0,91.0,right,high,low,73.0,95.0,81.0,83.0,90.0,86.0,79.0,68.0,51.0,87.0,94.0,93.0,85.0,95.0,78.0,86.0,82.0,85.0,77.0,78.0,63.0,78.0,95.0,81.0,93.0,21.0,20.0,29.0,9.0,20.0,51.0,20.0,20.0
55890,49369,30853,'2009-02-22 00:00:00',88.0,91.0,right,high,low,69.0,95.0,79.0,80.0,90.0,89.0,79.0,68.0,51.0,87.0,95.0,91.0,85.0,96.0,78.0,85.0,82.0,85.0,72.0,78.0,63.0,78.0,92.0,81.0,89.0,21.0,20.0,29.0,9.0,20.0,51.0,20.0,20.0
55891,49369,30853,'2008-08-30 00:00:00',88.0,90.0,right,high,low,69.0,95.0,79.0,80.0,90.0,89.0,79.0,68.0,51.0,87.0,95.0,91.0,85.0,96.0,78.0,82.0,82.0,85.0,76.0,78.0,63.0,78.0,92.0,81.0,89.0,21.0,20.0,29.0,10.0,20.0,51.0,20.0,20.0
55892,49369,30853,'2007-08-30 00:00:00',87.0,90.0,right,high,low,69.0,88.0,78.0,78.0,90.0,87.0,79.0,68.0,62.0,87.0,91.0,90.0,85.0,89.0,78.0,86.0,82.0,78.0,76.0,75.0,63.0,79.0,89.0,81.0,86.0,21.0,24.0,29.0,10.0,20.0,62.0,20.0,20.0
55893,49369,30853,'2007-02-22 00:00:00',87.0,92.0,right,high,low,69.0,91.0,82.0,75.0,90.0,85.0,79.0,84.0,37.0,86.0,89.0,93.0,85.0,89.0,78.0,85.0,82.0,72.0,75.0,75.0,79.0,79.0,89.0,81.0,84.0,15.0,24.0,29.0,10.0,11.0,37.0,10.0,14.0
55894,202460,183547,'2016-01-14 00:00:00',71.0,71.0,right,high,low,53.0,73.0,72.0,58.0,66.0,69.0,65.0,54.0,49.0,73.0,69.0,74.0,66.0,71.0,55.0,74.0,66.0,68.0,71.0,64.0,55.0,34.0,75.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55895,202460,183547,'2016-01-07 00:00:00',71.0,71.0,right,high,low,53.0,73.0,72.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,71.0,66.0,69.0,55.0,72.0,66.0,68.0,71.0,64.0,55.0,34.0,75.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55896,202460,183547,'2015-12-03 00:00:00',71.0,72.0,right,high,low,53.0,73.0,72.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,71.0,66.0,69.0,55.0,72.0,66.0,68.0,71.0,64.0,55.0,34.0,75.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55897,202460,183547,'2015-11-06 00:00:00',70.0,71.0,right,high,low,53.0,73.0,72.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,71.0,66.0,69.0,55.0,72.0,66.0,68.0,71.0,64.0,55.0,34.0,70.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55898,202460,183547,'2015-09-21 00:00:00',70.0,73.0,right,high,low,53.0,73.0,72.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,71.0,66.0,69.0,55.0,72.0,66.0,68.0,71.0,64.0,55.0,34.0,70.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55899,202460,183547,'2015-08-14 00:00:00',70.0,73.0,right,high,low,53.0,73.0,72.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,71.0,66.0,69.0,55.0,72.0,66.0,68.0,71.0,64.0,55.0,34.0,70.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55900,202460,183547,'2015-07-03 00:00:00',70.0,73.0,right,high,low,53.0,73.0,72.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,71.0,66.0,69.0,55.0,72.0,66.0,68.0,71.0,64.0,55.0,34.0,70.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55901,202460,183547,'2015-06-26 00:00:00',70.0,73.0,right,high,low,53.0,73.0,72.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,71.0,66.0,69.0,55.0,72.0,66.0,68.0,71.0,64.0,55.0,34.0,70.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55902,202460,183547,'2015-06-12 00:00:00',70.0,73.0,right,high,low,53.0,73.0,72.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,71.0,66.0,69.0,55.0,72.0,66.0,68.0,71.0,64.0,55.0,34.0,70.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55903,202460,183547,'2015-06-05 00:00:00',70.0,73.0,right,high,low,53.0,73.0,72.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,71.0,66.0,69.0,55.0,72.0,66.0,68.0,71.0,64.0,55.0,34.0,70.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55904,202460,183547,'2015-05-15 00:00:00',70.0,73.0,right,high,low,53.0,73.0,69.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,71.0,66.0,69.0,55.0,72.0,56.0,68.0,71.0,64.0,55.0,34.0,70.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55905,202460,183547,'2015-04-24 00:00:00',70.0,73.0,right,high,low,53.0,73.0,69.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,76.0,66.0,69.0,55.0,72.0,56.0,68.0,71.0,64.0,55.0,34.0,70.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55906,202460,183547,'2015-04-10 00:00:00',70.0,73.0,right,high,low,53.0,73.0,69.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,76.0,66.0,69.0,63.0,72.0,56.0,68.0,71.0,64.0,55.0,34.0,70.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55907,202460,183547,'2015-03-06 00:00:00',70.0,73.0,right,high,low,53.0,73.0,69.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,76.0,66.0,69.0,63.0,72.0,56.0,68.0,71.0,64.0,55.0,34.0,70.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55908,202460,183547,'2015-01-23 00:00:00',70.0,73.0,left,high,low,53.0,73.0,69.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,76.0,66.0,69.0,63.0,72.0,56.0,68.0,71.0,64.0,55.0,34.0,70.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55909,202460,183547,'2015-01-16 00:00:00',70.0,73.0,left,high,low,53.0,73.0,69.0,58.0,66.0,73.0,65.0,54.0,49.0,71.0,68.0,76.0,66.0,69.0,63.0,72.0,56.0,68.0,71.0,64.0,55.0,34.0,70.0,56.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55910,202460,183547,'2014-11-14 00:00:00',70.0,73.0,left,high,low,53.0,73.0,69.0,62.0,66.0,73.0,65.0,54.0,54.0,71.0,68.0,76.0,66.0,69.0,63.0,72.0,56.0,68.0,71.0,64.0,55.0,34.0,70.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55911,202460,183547,'2014-10-31 00:00:00',70.0,73.0,left,high,low,53.0,73.0,69.0,62.0,66.0,73.0,65.0,54.0,54.0,71.0,68.0,76.0,66.0,69.0,63.0,72.0,56.0,68.0,71.0,64.0,55.0,34.0,70.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55912,202460,183547,'2014-10-24 00:00:00',70.0,73.0,left,high,low,53.0,73.0,68.0,62.0,66.0,73.0,65.0,54.0,54.0,71.0,68.0,76.0,66.0,69.0,63.0,72.0,56.0,68.0,71.0,64.0,55.0,34.0,70.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55913,202460,183547,'2014-10-10 00:00:00',70.0,73.0,left,high,low,53.0,71.0,68.0,62.0,66.0,73.0,65.0,54.0,54.0,71.0,68.0,76.0,66.0,69.0,63.0,72.0,56.0,68.0,71.0,64.0,55.0,34.0,70.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55914,202460,183547,'2014-10-02 00:00:00',69.0,71.0,left,high,low,53.0,69.0,67.0,62.0,66.0,73.0,65.0,54.0,54.0,71.0,68.0,76.0,66.0,69.0,63.0,70.0,56.0,68.0,71.0,64.0,55.0,34.0,70.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55915,202460,183547,'2014-09-18 00:00:00',69.0,71.0,left,high,low,53.0,67.0,66.0,62.0,66.0,73.0,65.0,54.0,54.0,71.0,70.0,75.0,66.0,69.0,63.0,70.0,56.0,68.0,71.0,64.0,55.0,34.0,70.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55916,202460,183547,'2014-07-18 00:00:00',69.0,71.0,left,high,low,53.0,67.0,66.0,62.0,66.0,73.0,65.0,54.0,54.0,71.0,70.0,75.0,66.0,69.0,63.0,70.0,56.0,68.0,71.0,64.0,55.0,34.0,70.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55917,202460,183547,'2014-06-06 00:00:00',70.0,73.0,left,high,low,53.0,68.0,74.0,62.0,66.0,71.0,74.0,54.0,54.0,72.0,79.0,78.0,66.0,70.0,63.0,70.0,56.0,68.0,74.0,64.0,55.0,34.0,70.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55918,202460,183547,'2014-04-25 00:00:00',71.0,73.0,left,high,low,53.0,73.0,74.0,62.0,66.0,71.0,74.0,54.0,54.0,72.0,79.0,78.0,66.0,70.0,63.0,70.0,56.0,68.0,74.0,64.0,55.0,34.0,70.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55919,202460,183547,'2014-04-11 00:00:00',71.0,73.0,left,high,low,53.0,73.0,74.0,62.0,66.0,71.0,74.0,54.0,54.0,72.0,79.0,78.0,66.0,70.0,63.0,70.0,56.0,68.0,74.0,64.0,55.0,34.0,70.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55920,202460,183547,'2014-03-14 00:00:00',71.0,73.0,left,medium,medium,53.0,73.0,74.0,62.0,66.0,71.0,74.0,54.0,54.0,72.0,79.0,78.0,66.0,70.0,63.0,70.0,56.0,68.0,74.0,64.0,55.0,34.0,70.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55921,202460,183547,'2014-02-07 00:00:00',72.0,77.0,left,medium,medium,53.0,73.0,75.0,62.0,66.0,72.0,74.0,54.0,54.0,74.0,79.0,78.0,66.0,71.0,63.0,70.0,56.0,68.0,74.0,64.0,55.0,34.0,74.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55922,202460,183547,'2014-01-31 00:00:00',72.0,77.0,left,medium,medium,53.0,73.0,75.0,62.0,66.0,72.0,74.0,54.0,54.0,74.0,79.0,78.0,66.0,71.0,63.0,70.0,56.0,68.0,74.0,64.0,55.0,34.0,74.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55923,202460,183547,'2014-01-10 00:00:00',72.0,77.0,left,medium,medium,53.0,73.0,75.0,62.0,66.0,72.0,74.0,54.0,54.0,74.0,79.0,78.0,66.0,71.0,63.0,70.0,56.0,68.0,74.0,64.0,55.0,34.0,74.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55924,202460,183547,'2013-10-11 00:00:00',73.0,77.0,left,medium,medium,53.0,74.0,71.0,62.0,66.0,72.0,74.0,54.0,54.0,74.0,79.0,78.0,66.0,71.0,63.0,70.0,56.0,68.0,74.0,64.0,55.0,34.0,79.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55925,202460,183547,'2013-09-20 00:00:00',73.0,77.0,left,medium,medium,53.0,75.0,71.0,62.0,66.0,72.0,74.0,54.0,54.0,74.0,79.0,78.0,66.0,71.0,63.0,70.0,56.0,68.0,74.0,64.0,55.0,34.0,81.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55926,202460,183547,'2012-02-22 00:00:00',73.0,77.0,left,medium,medium,53.0,75.0,71.0,62.0,66.0,72.0,74.0,54.0,54.0,74.0,79.0,78.0,66.0,71.0,63.0,70.0,56.0,68.0,74.0,64.0,55.0,34.0,81.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55927,202460,183547,'2011-08-30 00:00:00',73.0,79.0,left,medium,medium,53.0,75.0,71.0,62.0,66.0,72.0,74.0,54.0,54.0,74.0,79.0,78.0,66.0,71.0,63.0,70.0,56.0,68.0,74.0,64.0,55.0,34.0,81.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55928,202460,183547,'2011-02-22 00:00:00',72.0,75.0,left,medium,medium,53.0,83.0,71.0,62.0,70.0,76.0,74.0,54.0,54.0,74.0,73.0,70.0,77.0,71.0,59.0,66.0,56.0,60.0,66.0,68.0,55.0,34.0,81.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55929,202460,183547,'2007-02-22 00:00:00',72.0,75.0,left,medium,medium,53.0,83.0,71.0,62.0,70.0,76.0,74.0,54.0,54.0,74.0,73.0,70.0,77.0,71.0,59.0,66.0,56.0,60.0,66.0,68.0,55.0,34.0,81.0,65.0,74.0,32.0,27.0,23.0,13.0,10.0,13.0,14.0,7.0
55930,178614,163665,'2012-02-22 00:00:00',65.0,67.0,left,medium,medium,58.0,32.0,70.0,48.0,47.0,49.0,50.0,36.0,50.0,50.0,69.0,74.0,58.0,65.0,62.0,44.0,71.0,61.0,72.0,39.0,71.0,60.0,42.0,55.0,33.0,66.0,66.0,64.0,5.0,8.0,12.0,11.0,12.0
55931,178614,163665,'2011-08-30 00:00:00',65.0,66.0,left,high,low,58.0,32.0,70.0,48.0,47.0,49.0,50.0,36.0,50.0,50.0,69.0,74.0,58.0,65.0,62.0,44.0,71.0,61.0,72.0,39.0,71.0,60.0,42.0,55.0,33.0,66.0,66.0,64.0,5.0,8.0,12.0,11.0,12.0
55932,178614,163665,'2009-02-22 00:00:00',65.0,66.0,left,high,low,58.0,32.0,70.0,48.0,47.0,49.0,50.0,36.0,50.0,50.0,69.0,74.0,58.0,65.0,62.0,44.0,71.0,61.0,72.0,39.0,71.0,60.0,42.0,55.0,33.0,66.0,66.0,64.0,5.0,8.0,12.0,11.0,12.0
55933,178614,163665,'2007-02-22 00:00:00',65.0,66.0,left,high,low,58.0,32.0,70.0,48.0,47.0,49.0,50.0,36.0,50.0,50.0,69.0,74.0,58.0,65.0,62.0,44.0,71.0,61.0,72.0,39.0,71.0,60.0,42.0,55.0,33.0,66.0,66.0,64.0,5.0,8.0,12.0,11.0,12.0
55934,134599,37491,'2012-02-22 00:00:00',65.0,65.0,right,None,5,72.0,47.0,46.0,64.0,54.0,67.0,66.0,70.0,65.0,68.0,63.0,73.0,66.0,56.0,59.0,83.0,58.0,59.0,70.0,72.0,73.0,62.0,63.0,55.0,49.0,48.0,59.0,54.0,5.0,14.0,5.0,11.0,7.0
55935,134599,37491,'2011-08-30 00:00:00',69.0,69.0,right,high,5,72.0,57.0,67.0,64.0,64.0,74.0,66.0,70.0,65.0,75.0,70.0,73.0,66.0,56.0,59.0,83.0,58.0,71.0,70.0,76.0,73.0,62.0,63.0,55.0,49.0,71.0,73.0,72.0,5.0,14.0,5.0,11.0,7.0
55936,134599,37491,'2010-08-30 00:00:00',71.0,75.0,right,high,5,76.0,64.0,58.0,63.0,61.0,76.0,68.0,71.0,69.0,75.0,74.0,74.0,69.0,68.0,71.0,84.0,69.0,65.0,71.0,79.0,71.0,48.0,69.0,65.0,51.0,59.0,59.0,58.0,5.0,14.0,5.0,11.0,7.0
55937,134599,37491,'2010-02-22 00:00:00',73.0,76.0,right,high,5,77.0,65.0,67.0,64.0,61.0,77.0,68.0,72.0,70.0,76.0,75.0,75.0,69.0,69.0,71.0,85.0,69.0,66.0,72.0,80.0,72.0,66.0,74.0,65.0,58.0,60.0,60.0,58.0,7.0,22.0,70.0,22.0,22.0
55938,134599,37491,'2009-08-30 00:00:00',74.0,76.0,right,high,5,79.0,71.0,67.0,69.0,61.0,76.0,68.0,72.0,71.0,78.0,76.0,76.0,69.0,69.0,71.0,86.0,69.0,73.0,74.0,81.0,72.0,66.0,74.0,65.0,58.0,65.0,65.0,58.0,7.0,22.0,71.0,22.0,22.0
55939,134599,37491,'2009-02-22 00:00:00',72.0,75.0,right,high,5,78.0,75.0,66.0,74.0,61.0,78.0,68.0,71.0,74.0,77.0,75.0,75.0,69.0,68.0,71.0,81.0,69.0,72.0,73.0,80.0,71.0,65.0,73.0,65.0,57.0,69.0,69.0,58.0,7.0,22.0,74.0,22.0,22.0
55940,134599,37491,'2008-08-30 00:00:00',75.0,78.0,right,high,5,78.0,75.0,66.0,74.0,61.0,78.0,68.0,71.0,74.0,77.0,75.0,75.0,69.0,68.0,71.0,81.0,69.0,72.0,73.0,80.0,71.0,65.0,73.0,65.0,57.0,69.0,69.0,58.0,7.0,22.0,74.0,22.0,22.0
55941,134599,37491,'2007-08-30 00:00:00',76.0,75.0,right,high,5,77.0,66.0,65.0,74.0,61.0,75.0,68.0,70.0,75.0,74.0,74.0,79.0,69.0,67.0,71.0,54.0,69.0,71.0,72.0,55.0,70.0,64.0,66.0,65.0,56.0,69.0,70.0,58.0,7.0,22.0,75.0,22.0,22.0
55942,134599,37491,'2007-02-22 00:00:00',71.0,72.0,right,high,5,69.0,25.0,46.0,65.0,61.0,71.0,68.0,57.0,63.0,70.0,75.0,80.0,69.0,68.0,71.0,55.0,69.0,72.0,73.0,56.0,71.0,64.0,66.0,65.0,57.0,70.0,84.0,58.0,15.0,6.0,63.0,9.0,11.0
55943,155861,37426,'2015-10-16 00:00:00',66.0,66.0,left,medium,medium,66.0,22.0,58.0,59.0,39.0,49.0,59.0,43.0,60.0,67.0,68.0,70.0,72.0,60.0,58.0,45.0,66.0,66.0,70.0,36.0,60.0,62.0,46.0,50.0,40.0,60.0,67.0,76.0,13.0,16.0,8.0,15.0,8.0
55944,155861,37426,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,66.0,22.0,58.0,59.0,39.0,49.0,59.0,43.0,60.0,67.0,68.0,70.0,72.0,60.0,58.0,45.0,66.0,63.0,70.0,36.0,60.0,62.0,46.0,50.0,40.0,60.0,67.0,76.0,13.0,16.0,8.0,15.0,8.0
55945,155861,37426,'2014-11-14 00:00:00',64.0,64.0,left,medium,medium,66.0,21.0,57.0,58.0,38.0,48.0,58.0,42.0,59.0,66.0,71.0,70.0,72.0,59.0,58.0,44.0,66.0,75.0,70.0,35.0,59.0,62.0,45.0,49.0,39.0,58.0,66.0,72.0,12.0,15.0,7.0,14.0,7.0
55946,155861,37426,'2014-10-24 00:00:00',64.0,64.0,left,medium,medium,66.0,21.0,57.0,58.0,38.0,48.0,58.0,42.0,59.0,66.0,71.0,70.0,72.0,59.0,58.0,44.0,66.0,75.0,70.0,35.0,59.0,62.0,45.0,49.0,39.0,58.0,66.0,72.0,12.0,15.0,7.0,14.0,7.0
55947,155861,37426,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,66.0,21.0,57.0,58.0,38.0,48.0,58.0,42.0,59.0,66.0,72.0,72.0,72.0,59.0,58.0,44.0,66.0,75.0,70.0,35.0,59.0,64.0,45.0,49.0,39.0,60.0,66.0,72.0,12.0,15.0,7.0,14.0,7.0
55948,155861,37426,'2013-07-05 00:00:00',64.0,64.0,left,medium,medium,66.0,21.0,57.0,58.0,38.0,48.0,58.0,42.0,59.0,60.0,71.0,72.0,70.0,59.0,58.0,44.0,65.0,73.0,67.0,35.0,59.0,64.0,43.0,47.0,39.0,60.0,66.0,71.0,12.0,15.0,7.0,14.0,7.0
55949,155861,37426,'2013-05-31 00:00:00',64.0,65.0,left,medium,medium,66.0,21.0,57.0,58.0,38.0,48.0,58.0,42.0,59.0,60.0,71.0,72.0,70.0,59.0,58.0,44.0,65.0,73.0,67.0,35.0,59.0,64.0,43.0,47.0,39.0,60.0,66.0,71.0,12.0,15.0,7.0,14.0,7.0
55950,155861,37426,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,66.0,21.0,57.0,58.0,38.0,48.0,58.0,42.0,59.0,65.0,71.0,72.0,70.0,59.0,58.0,44.0,65.0,74.0,67.0,35.0,59.0,64.0,43.0,57.0,39.0,60.0,66.0,71.0,12.0,15.0,7.0,14.0,7.0
55951,155861,37426,'2012-08-31 00:00:00',64.0,68.0,left,medium,medium,66.0,21.0,57.0,58.0,38.0,48.0,58.0,42.0,59.0,65.0,71.0,72.0,70.0,59.0,58.0,44.0,65.0,74.0,67.0,35.0,62.0,60.0,43.0,57.0,39.0,60.0,66.0,71.0,12.0,15.0,7.0,14.0,7.0
55952,155861,37426,'2012-02-22 00:00:00',66.0,68.0,left,medium,medium,66.0,21.0,57.0,61.0,38.0,56.0,58.0,42.0,59.0,65.0,70.0,72.0,70.0,62.0,61.0,44.0,65.0,74.0,67.0,35.0,68.0,60.0,43.0,57.0,39.0,60.0,73.0,69.0,12.0,15.0,7.0,14.0,7.0
55953,155861,37426,'2011-02-22 00:00:00',66.0,68.0,left,medium,medium,66.0,21.0,57.0,61.0,38.0,56.0,58.0,42.0,59.0,65.0,70.0,72.0,70.0,62.0,61.0,44.0,65.0,74.0,67.0,35.0,68.0,60.0,43.0,57.0,39.0,60.0,73.0,69.0,12.0,15.0,7.0,14.0,7.0
55954,155861,37426,'2010-08-30 00:00:00',69.0,68.0,left,medium,medium,73.0,21.0,59.0,68.0,38.0,57.0,55.0,42.0,67.0,68.0,70.0,72.0,70.0,62.0,61.0,44.0,65.0,82.0,67.0,35.0,68.0,60.0,43.0,57.0,39.0,71.0,73.0,69.0,12.0,15.0,7.0,14.0,7.0
55955,155861,37426,'2009-08-30 00:00:00',69.0,68.0,left,medium,medium,65.0,21.0,66.0,70.0,38.0,57.0,55.0,42.0,67.0,64.0,67.0,73.0,70.0,58.0,61.0,44.0,65.0,76.0,67.0,35.0,68.0,72.0,67.0,57.0,66.0,74.0,73.0,69.0,14.0,20.0,67.0,20.0,20.0
55956,155861,37426,'2008-08-30 00:00:00',67.0,68.0,left,medium,medium,50.0,21.0,66.0,70.0,38.0,57.0,55.0,42.0,60.0,64.0,60.0,71.0,70.0,67.0,61.0,44.0,65.0,73.0,67.0,20.0,62.0,50.0,61.0,57.0,54.0,71.0,70.0,69.0,14.0,20.0,60.0,20.0,20.0
55957,155861,37426,'2007-08-30 00:00:00',56.0,68.0,left,medium,medium,51.0,42.0,50.0,51.0,38.0,47.0,55.0,43.0,45.0,62.0,61.0,72.0,70.0,58.0,61.0,25.0,65.0,74.0,37.0,36.0,58.0,45.0,46.0,57.0,44.0,55.0,54.0,69.0,14.0,20.0,45.0,20.0,20.0
55958,155861,37426,'2007-02-22 00:00:00',56.0,68.0,left,medium,medium,51.0,42.0,50.0,51.0,38.0,47.0,55.0,43.0,45.0,62.0,61.0,72.0,70.0,58.0,61.0,25.0,65.0,74.0,37.0,36.0,58.0,45.0,46.0,57.0,44.0,55.0,54.0,69.0,14.0,20.0,45.0,20.0,20.0
55959,184134,101103,'2016-02-04 00:00:00',78.0,78.0,right,medium,high,60.0,54.0,70.0,75.0,41.0,62.0,65.0,53.0,73.0,72.0,66.0,68.0,74.0,79.0,57.0,76.0,72.0,84.0,81.0,68.0,87.0,83.0,59.0,62.0,54.0,78.0,80.0,82.0,1.0,1.0,1.0,1.0,1.0
55960,184134,101103,'2015-10-02 00:00:00',78.0,78.0,right,medium,high,60.0,54.0,70.0,75.0,41.0,63.0,65.0,53.0,73.0,72.0,66.0,68.0,74.0,79.0,57.0,76.0,72.0,84.0,81.0,68.0,87.0,83.0,59.0,62.0,54.0,82.0,80.0,82.0,1.0,1.0,1.0,1.0,1.0
55961,184134,101103,'2015-09-21 00:00:00',78.0,78.0,right,medium,high,60.0,54.0,70.0,75.0,41.0,63.0,65.0,53.0,73.0,72.0,66.0,68.0,79.0,79.0,57.0,76.0,72.0,84.0,81.0,68.0,87.0,83.0,59.0,63.0,54.0,82.0,80.0,82.0,1.0,1.0,1.0,1.0,1.0
55962,184134,101103,'2015-02-13 00:00:00',78.0,78.0,right,medium,high,59.0,53.0,69.0,75.0,40.0,70.0,64.0,52.0,72.0,74.0,66.0,69.0,79.0,78.0,73.0,77.0,72.0,84.0,81.0,67.0,91.0,82.0,58.0,71.0,53.0,81.0,81.0,84.0,6.0,15.0,13.0,5.0,11.0
55963,184134,101103,'2015-01-16 00:00:00',79.0,79.0,right,medium,high,59.0,53.0,69.0,75.0,40.0,70.0,64.0,52.0,72.0,74.0,66.0,69.0,79.0,78.0,73.0,77.0,72.0,84.0,81.0,67.0,91.0,84.0,58.0,71.0,53.0,83.0,84.0,85.0,6.0,15.0,13.0,5.0,11.0
55964,184134,101103,'2015-01-09 00:00:00',79.0,80.0,right,medium,high,59.0,53.0,69.0,75.0,40.0,70.0,64.0,52.0,72.0,74.0,66.0,69.0,79.0,78.0,73.0,77.0,72.0,84.0,81.0,67.0,91.0,84.0,58.0,71.0,53.0,83.0,84.0,85.0,6.0,15.0,13.0,5.0,11.0
55965,184134,101103,'2014-12-19 00:00:00',79.0,80.0,right,medium,high,59.0,53.0,69.0,75.0,40.0,70.0,64.0,52.0,72.0,74.0,66.0,69.0,79.0,78.0,73.0,77.0,72.0,84.0,81.0,67.0,91.0,86.0,58.0,71.0,53.0,83.0,84.0,85.0,6.0,15.0,13.0,5.0,11.0
55966,184134,101103,'2014-10-02 00:00:00',79.0,79.0,right,medium,high,59.0,53.0,69.0,75.0,40.0,70.0,64.0,52.0,72.0,74.0,66.0,69.0,79.0,78.0,73.0,77.0,72.0,84.0,81.0,67.0,91.0,86.0,60.0,71.0,53.0,83.0,84.0,85.0,6.0,15.0,13.0,5.0,11.0
55967,184134,101103,'2014-09-18 00:00:00',79.0,83.0,right,medium,high,59.0,53.0,69.0,75.0,40.0,70.0,64.0,52.0,72.0,74.0,66.0,69.0,79.0,78.0,73.0,77.0,72.0,84.0,81.0,67.0,91.0,86.0,60.0,71.0,53.0,83.0,84.0,85.0,6.0,15.0,13.0,5.0,11.0
55968,184134,101103,'2014-04-11 00:00:00',79.0,83.0,right,medium,high,59.0,53.0,69.0,75.0,40.0,70.0,64.0,52.0,72.0,74.0,66.0,70.0,80.0,78.0,73.0,77.0,72.0,84.0,82.0,67.0,91.0,86.0,60.0,71.0,53.0,83.0,84.0,85.0,6.0,15.0,13.0,5.0,11.0
55969,184134,101103,'2014-04-04 00:00:00',79.0,83.0,right,medium,high,59.0,53.0,70.0,75.0,40.0,70.0,64.0,52.0,72.0,74.0,66.0,70.0,80.0,78.0,73.0,77.0,73.0,84.0,82.0,67.0,91.0,86.0,60.0,71.0,53.0,83.0,84.0,86.0,6.0,15.0,13.0,5.0,11.0
55970,184134,101103,'2014-02-14 00:00:00',79.0,83.0,right,medium,high,59.0,53.0,70.0,74.0,40.0,70.0,64.0,52.0,70.0,73.0,66.0,70.0,80.0,78.0,73.0,77.0,73.0,84.0,82.0,67.0,91.0,86.0,64.0,70.0,53.0,83.0,84.0,86.0,6.0,15.0,13.0,5.0,11.0
55971,184134,101103,'2014-02-07 00:00:00',79.0,83.0,right,medium,high,59.0,53.0,70.0,74.0,40.0,70.0,64.0,52.0,70.0,73.0,66.0,70.0,80.0,78.0,73.0,77.0,73.0,84.0,82.0,67.0,91.0,86.0,64.0,70.0,53.0,83.0,84.0,86.0,6.0,15.0,13.0,5.0,11.0
55972,184134,101103,'2014-01-17 00:00:00',79.0,83.0,right,medium,high,59.0,53.0,70.0,74.0,40.0,70.0,64.0,52.0,70.0,73.0,66.0,69.0,71.0,78.0,72.0,77.0,73.0,84.0,82.0,67.0,90.0,86.0,64.0,70.0,53.0,83.0,84.0,86.0,6.0,15.0,13.0,5.0,11.0
55973,184134,101103,'2013-10-25 00:00:00',79.0,83.0,right,medium,high,59.0,53.0,70.0,74.0,40.0,70.0,64.0,52.0,70.0,73.0,66.0,69.0,71.0,78.0,72.0,77.0,73.0,82.0,82.0,67.0,90.0,86.0,64.0,70.0,53.0,83.0,84.0,86.0,6.0,15.0,13.0,5.0,11.0
55974,184134,101103,'2013-09-27 00:00:00',79.0,83.0,right,medium,high,59.0,53.0,70.0,74.0,40.0,70.0,64.0,52.0,70.0,73.0,66.0,69.0,71.0,78.0,72.0,77.0,73.0,82.0,82.0,67.0,90.0,86.0,64.0,70.0,53.0,83.0,84.0,85.0,6.0,15.0,13.0,5.0,11.0
55975,184134,101103,'2013-09-20 00:00:00',79.0,83.0,right,medium,high,59.0,53.0,70.0,74.0,40.0,70.0,64.0,52.0,70.0,73.0,66.0,69.0,71.0,78.0,74.0,77.0,73.0,82.0,80.0,67.0,90.0,86.0,64.0,70.0,53.0,83.0,84.0,85.0,6.0,15.0,13.0,5.0,11.0
55976,184134,101103,'2013-03-08 00:00:00',80.0,83.0,right,medium,high,62.0,53.0,70.0,75.0,40.0,70.0,64.0,52.0,74.0,74.0,68.0,73.0,70.0,81.0,74.0,77.0,73.0,82.0,78.0,68.0,89.0,87.0,65.0,71.0,53.0,83.0,85.0,87.0,6.0,15.0,13.0,5.0,11.0
55977,184134,101103,'2013-02-15 00:00:00',80.0,83.0,right,medium,high,62.0,53.0,70.0,75.0,40.0,70.0,64.0,52.0,74.0,74.0,68.0,73.0,70.0,81.0,74.0,77.0,73.0,82.0,78.0,68.0,89.0,87.0,65.0,71.0,53.0,83.0,84.0,86.0,6.0,15.0,13.0,5.0,11.0
55978,184134,101103,'2012-08-31 00:00:00',80.0,83.0,right,medium,high,69.0,53.0,70.0,77.0,40.0,70.0,64.0,52.0,75.0,74.0,68.0,73.0,70.0,79.0,74.0,77.0,73.0,82.0,78.0,68.0,89.0,87.0,65.0,71.0,53.0,83.0,84.0,86.0,6.0,15.0,13.0,5.0,11.0
55979,184134,101103,'2012-02-22 00:00:00',78.0,82.0,right,medium,high,67.0,45.0,71.0,77.0,38.0,70.0,36.0,52.0,75.0,74.0,70.0,69.0,87.0,79.0,70.0,75.0,73.0,77.0,81.0,68.0,86.0,85.0,56.0,69.0,53.0,80.0,81.0,83.0,6.0,15.0,13.0,5.0,11.0
55980,184134,101103,'2011-08-30 00:00:00',79.0,84.0,right,medium,high,69.0,43.0,74.0,77.0,38.0,70.0,13.0,52.0,76.0,76.0,71.0,70.0,56.0,81.0,69.0,75.0,72.0,79.0,78.0,68.0,83.0,85.0,51.0,67.0,53.0,79.0,82.0,85.0,6.0,15.0,13.0,5.0,11.0
55981,184134,101103,'2011-02-22 00:00:00',78.0,85.0,right,medium,high,69.0,43.0,71.0,77.0,38.0,70.0,13.0,52.0,76.0,76.0,75.0,74.0,72.0,81.0,74.0,75.0,74.0,76.0,77.0,68.0,83.0,78.0,51.0,79.0,53.0,79.0,79.0,82.0,6.0,15.0,13.0,5.0,11.0
55982,184134,101103,'2010-08-30 00:00:00',79.0,85.0,right,medium,high,69.0,43.0,71.0,76.0,38.0,70.0,13.0,52.0,75.0,76.0,75.0,76.0,74.0,81.0,79.0,75.0,78.0,79.0,79.0,68.0,83.0,88.0,51.0,79.0,53.0,77.0,78.0,81.0,6.0,15.0,13.0,5.0,11.0
55983,184134,101103,'2010-02-22 00:00:00',79.0,85.0,right,medium,high,69.0,43.0,71.0,76.0,38.0,70.0,13.0,52.0,75.0,76.0,79.0,78.0,74.0,81.0,79.0,75.0,78.0,81.0,79.0,68.0,83.0,82.0,86.0,79.0,78.0,77.0,78.0,81.0,1.0,21.0,75.0,21.0,21.0
55984,184134,101103,'2009-08-30 00:00:00',79.0,85.0,right,medium,high,70.0,43.0,71.0,77.0,38.0,70.0,13.0,52.0,75.0,76.0,81.0,80.0,74.0,81.0,79.0,79.0,78.0,81.0,83.0,66.0,80.0,83.0,86.0,79.0,82.0,79.0,79.0,81.0,1.0,21.0,75.0,21.0,21.0
55985,184134,101103,'2009-02-22 00:00:00',72.0,82.0,right,medium,high,62.0,43.0,69.0,69.0,38.0,68.0,13.0,52.0,69.0,76.0,74.0,75.0,74.0,68.0,79.0,79.0,78.0,73.0,72.0,57.0,77.0,72.0,76.0,79.0,69.0,66.0,71.0,81.0,1.0,21.0,69.0,21.0,21.0
55986,184134,101103,'2008-08-30 00:00:00',70.0,73.0,right,medium,high,62.0,31.0,69.0,71.0,38.0,56.0,13.0,52.0,66.0,75.0,74.0,70.0,74.0,62.0,79.0,79.0,78.0,73.0,72.0,47.0,77.0,72.0,67.0,79.0,60.0,74.0,67.0,81.0,1.0,21.0,66.0,21.0,21.0
55987,184134,101103,'2007-08-30 00:00:00',70.0,73.0,right,medium,high,22.0,31.0,69.0,71.0,38.0,56.0,13.0,52.0,53.0,75.0,57.0,55.0,74.0,62.0,79.0,79.0,78.0,69.0,72.0,47.0,61.0,60.0,58.0,79.0,60.0,74.0,67.0,81.0,1.0,21.0,53.0,21.0,21.0
55988,184134,101103,'2007-02-22 00:00:00',70.0,73.0,right,medium,high,22.0,31.0,69.0,71.0,38.0,56.0,13.0,52.0,53.0,75.0,57.0,55.0,74.0,62.0,79.0,79.0,78.0,69.0,72.0,47.0,61.0,60.0,58.0,79.0,60.0,74.0,67.0,81.0,1.0,21.0,53.0,21.0,21.0
55989,202642,175646,'2016-05-05 00:00:00',77.0,83.0,right,low,high,63.0,63.0,62.0,75.0,45.0,58.0,52.0,54.0,72.0,74.0,77.0,76.0,74.0,73.0,81.0,73.0,80.0,80.0,80.0,70.0,80.0,83.0,50.0,66.0,61.0,79.0,78.0,77.0,16.0,9.0,13.0,8.0,6.0
55990,202642,175646,'2016-04-21 00:00:00',77.0,83.0,right,low,high,63.0,63.0,63.0,75.0,45.0,58.0,52.0,54.0,72.0,74.0,77.0,76.0,74.0,73.0,82.0,73.0,81.0,81.0,81.0,70.0,80.0,83.0,50.0,66.0,61.0,79.0,78.0,77.0,16.0,9.0,13.0,8.0,6.0
55991,202642,175646,'2016-01-21 00:00:00',77.0,83.0,right,low,high,63.0,66.0,63.0,75.0,45.0,64.0,57.0,54.0,72.0,74.0,77.0,76.0,74.0,73.0,82.0,73.0,81.0,81.0,81.0,70.0,80.0,83.0,50.0,66.0,61.0,79.0,78.0,77.0,16.0,9.0,13.0,8.0,6.0
55992,202642,175646,'2015-09-21 00:00:00',76.0,82.0,right,low,high,63.0,66.0,63.0,75.0,45.0,64.0,57.0,54.0,69.0,74.0,77.0,76.0,74.0,73.0,82.0,73.0,81.0,81.0,75.0,70.0,80.0,83.0,50.0,66.0,61.0,80.0,78.0,77.0,16.0,9.0,13.0,8.0,6.0
55993,202642,175646,'2015-01-30 00:00:00',76.0,84.0,right,medium,high,62.0,65.0,62.0,74.0,44.0,63.0,68.0,71.0,68.0,73.0,77.0,79.0,80.0,72.0,79.0,72.0,81.0,81.0,75.0,73.0,79.0,82.0,49.0,76.0,60.0,78.0,77.0,76.0,15.0,8.0,12.0,7.0,5.0
55994,202642,175646,'2014-09-18 00:00:00',76.0,84.0,right,medium,high,62.0,65.0,62.0,74.0,44.0,63.0,68.0,71.0,68.0,73.0,77.0,79.0,80.0,72.0,79.0,72.0,81.0,81.0,75.0,73.0,79.0,82.0,49.0,76.0,60.0,78.0,77.0,76.0,15.0,8.0,12.0,7.0,5.0
55995,202642,175646,'2014-04-25 00:00:00',76.0,84.0,right,medium,high,62.0,65.0,62.0,74.0,44.0,63.0,68.0,71.0,68.0,73.0,77.0,79.0,80.0,72.0,79.0,72.0,81.0,81.0,75.0,73.0,79.0,82.0,49.0,76.0,60.0,78.0,77.0,76.0,15.0,8.0,12.0,7.0,5.0
55996,202642,175646,'2013-09-20 00:00:00',76.0,85.0,right,medium,high,62.0,65.0,62.0,74.0,44.0,63.0,68.0,71.0,68.0,73.0,77.0,79.0,80.0,72.0,79.0,72.0,81.0,81.0,75.0,73.0,79.0,84.0,49.0,76.0,60.0,78.0,77.0,76.0,15.0,8.0,12.0,7.0,5.0
55997,202642,175646,'2013-08-16 00:00:00',76.0,85.0,right,medium,high,62.0,65.0,62.0,74.0,44.0,63.0,68.0,71.0,68.0,73.0,77.0,79.0,80.0,72.0,79.0,72.0,81.0,81.0,75.0,73.0,79.0,84.0,49.0,76.0,60.0,78.0,77.0,76.0,15.0,8.0,12.0,7.0,5.0
55998,202642,175646,'2013-07-12 00:00:00',76.0,85.0,right,medium,high,62.0,65.0,62.0,74.0,44.0,63.0,68.0,71.0,68.0,73.0,77.0,79.0,80.0,72.0,79.0,72.0,81.0,81.0,75.0,73.0,79.0,84.0,49.0,76.0,60.0,78.0,77.0,76.0,15.0,8.0,12.0,7.0,5.0
55999,202642,175646,'2013-06-21 00:00:00',76.0,85.0,right,medium,high,62.0,65.0,62.0,74.0,44.0,63.0,68.0,71.0,68.0,73.0,77.0,79.0,80.0,72.0,79.0,72.0,81.0,81.0,75.0,73.0,79.0,84.0,49.0,76.0,60.0,78.0,77.0,76.0,15.0,8.0,12.0,7.0,5.0
56000,202642,175646,'2013-02-15 00:00:00',75.0,85.0,right,medium,high,62.0,65.0,62.0,74.0,44.0,63.0,68.0,74.0,68.0,71.0,76.0,78.0,78.0,72.0,79.0,71.0,81.0,81.0,72.0,72.0,79.0,82.0,49.0,76.0,60.0,78.0,76.0,74.0,15.0,8.0,12.0,7.0,5.0
56001,202642,175646,'2012-08-31 00:00:00',75.0,85.0,right,medium,high,62.0,65.0,62.0,74.0,44.0,63.0,68.0,81.0,68.0,71.0,76.0,78.0,78.0,72.0,79.0,71.0,81.0,81.0,72.0,72.0,79.0,82.0,49.0,76.0,60.0,78.0,76.0,74.0,15.0,8.0,12.0,7.0,5.0
56002,202642,175646,'2012-02-22 00:00:00',71.0,83.0,right,medium,high,50.0,39.0,66.0,75.0,39.0,63.0,29.0,47.0,55.0,71.0,74.0,74.0,78.0,60.0,78.0,57.0,57.0,81.0,75.0,41.0,79.0,80.0,49.0,79.0,60.0,71.0,65.0,61.0,15.0,8.0,12.0,7.0,5.0
56003,202642,175646,'2011-08-30 00:00:00',70.0,87.0,right,medium,high,50.0,39.0,66.0,75.0,39.0,63.0,29.0,47.0,55.0,71.0,74.0,74.0,78.0,60.0,81.0,57.0,57.0,81.0,75.0,41.0,79.0,80.0,49.0,79.0,60.0,71.0,56.0,59.0,15.0,8.0,12.0,7.0,5.0
56004,202642,175646,'2011-02-22 00:00:00',68.0,78.0,right,medium,high,50.0,39.0,66.0,64.0,47.0,63.0,48.0,52.0,55.0,66.0,78.0,77.0,78.0,60.0,69.0,69.0,71.0,70.0,65.0,55.0,79.0,71.0,49.0,60.0,60.0,75.0,72.0,73.0,15.0,8.0,12.0,7.0,5.0
56005,202642,175646,'2007-02-22 00:00:00',68.0,78.0,right,medium,high,50.0,39.0,66.0,64.0,47.0,63.0,48.0,52.0,55.0,66.0,78.0,77.0,78.0,60.0,69.0,69.0,71.0,70.0,65.0,55.0,79.0,71.0,49.0,60.0,60.0,75.0,72.0,73.0,15.0,8.0,12.0,7.0,5.0
56006,135823,24612,'2011-02-22 00:00:00',69.0,77.0,right,None,o,58.0,68.0,63.0,74.0,59.0,64.0,65.0,51.0,68.0,72.0,66.0,68.0,64.0,65.0,68.0,73.0,67.0,63.0,70.0,66.0,63.0,56.0,73.0,71.0,65.0,37.0,50.0,43.0,13.0,13.0,11.0,10.0,7.0
56007,135823,24612,'2010-08-30 00:00:00',73.0,77.0,right,None,o,63.0,75.0,70.0,74.0,67.0,68.0,65.0,51.0,69.0,76.0,70.0,72.0,69.0,65.0,68.0,77.0,67.0,68.0,70.0,76.0,63.0,36.0,73.0,73.0,71.0,27.0,25.0,23.0,13.0,13.0,11.0,10.0,7.0
56008,135823,24612,'2009-08-30 00:00:00',73.0,77.0,right,None,o,53.0,72.0,60.0,74.0,67.0,76.0,65.0,51.0,69.0,76.0,70.0,72.0,69.0,65.0,68.0,77.0,67.0,65.0,70.0,73.0,63.0,69.0,77.0,73.0,69.0,27.0,25.0,23.0,9.0,22.0,69.0,22.0,22.0
56009,135823,24612,'2009-02-22 00:00:00',72.0,76.0,right,None,o,52.0,74.0,44.0,76.0,67.0,75.0,65.0,40.0,70.0,76.0,66.0,71.0,69.0,69.0,68.0,74.0,67.0,61.0,69.0,66.0,62.0,68.0,75.0,73.0,79.0,26.0,24.0,23.0,9.0,22.0,70.0,22.0,22.0
56010,135823,24612,'2008-08-30 00:00:00',75.0,80.0,right,None,o,52.0,84.0,44.0,80.0,67.0,81.0,65.0,40.0,70.0,80.0,66.0,77.0,69.0,76.0,68.0,80.0,67.0,71.0,69.0,66.0,62.0,68.0,75.0,73.0,79.0,26.0,24.0,23.0,9.0,22.0,70.0,22.0,22.0
56011,135823,24612,'2007-08-30 00:00:00',80.0,81.0,right,None,o,52.0,84.0,44.0,80.0,67.0,81.0,65.0,40.0,70.0,80.0,66.0,77.0,69.0,76.0,68.0,80.0,67.0,78.0,78.0,66.0,76.0,68.0,75.0,73.0,79.0,36.0,24.0,23.0,14.0,22.0,70.0,22.0,22.0
56012,135823,24612,'2007-02-22 00:00:00',80.0,81.0,right,None,o,52.0,84.0,44.0,80.0,67.0,81.0,65.0,79.0,70.0,80.0,66.0,77.0,69.0,76.0,68.0,80.0,67.0,78.0,78.0,66.0,76.0,68.0,75.0,73.0,79.0,36.0,24.0,23.0,14.0,14.0,70.0,13.0,14.0
56013,137171,39962,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,68.0,60.0,77.0,74.0,60.0,62.0,62.0,68.0,74.0,74.0,37.0,34.0,60.0,72.0,40.0,71.0,72.0,75.0,89.0,67.0,58.0,70.0,60.0,70.0,75.0,65.0,70.0,67.0,5.0,15.0,11.0,8.0,14.0
56014,137171,39962,'2014-04-04 00:00:00',70.0,70.0,right,medium,medium,68.0,60.0,77.0,74.0,60.0,62.0,62.0,68.0,74.0,74.0,35.0,35.0,60.0,72.0,39.0,71.0,70.0,75.0,89.0,67.0,58.0,70.0,60.0,70.0,75.0,65.0,70.0,67.0,5.0,15.0,11.0,8.0,14.0
56015,137171,39962,'2013-12-27 00:00:00',72.0,72.0,right,medium,medium,69.0,62.0,77.0,75.0,60.0,62.0,62.0,68.0,76.0,76.0,35.0,35.0,63.0,72.0,39.0,71.0,70.0,79.0,89.0,67.0,65.0,70.0,62.0,72.0,75.0,67.0,72.0,68.0,5.0,15.0,11.0,8.0,14.0
56016,137171,39962,'2013-11-29 00:00:00',72.0,72.0,right,medium,medium,69.0,62.0,77.0,75.0,60.0,62.0,62.0,68.0,76.0,76.0,35.0,35.0,63.0,72.0,39.0,71.0,70.0,79.0,89.0,67.0,65.0,70.0,62.0,72.0,70.0,65.0,70.0,67.0,5.0,15.0,11.0,8.0,14.0
56017,137171,39962,'2013-11-08 00:00:00',72.0,72.0,right,medium,medium,69.0,62.0,77.0,75.0,60.0,62.0,62.0,68.0,76.0,76.0,35.0,35.0,63.0,72.0,40.0,71.0,70.0,78.0,89.0,67.0,65.0,70.0,62.0,72.0,70.0,65.0,70.0,67.0,5.0,15.0,11.0,8.0,14.0
56018,137171,39962,'2013-09-27 00:00:00',73.0,73.0,right,medium,medium,69.0,62.0,77.0,77.0,60.0,62.0,62.0,68.0,76.0,78.0,35.0,40.0,63.0,75.0,40.0,71.0,70.0,81.0,89.0,67.0,68.0,75.0,62.0,72.0,70.0,68.0,72.0,67.0,5.0,15.0,11.0,8.0,14.0
56019,137171,39962,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,69.0,62.0,77.0,77.0,60.0,62.0,62.0,68.0,76.0,78.0,35.0,45.0,63.0,75.0,40.0,71.0,70.0,81.0,89.0,67.0,71.0,75.0,62.0,72.0,70.0,68.0,72.0,67.0,5.0,15.0,11.0,8.0,14.0
56020,137171,39962,'2013-06-07 00:00:00',75.0,75.0,right,medium,medium,70.0,64.0,77.0,79.0,60.0,64.0,62.0,68.0,78.0,80.0,37.0,45.0,63.0,76.0,40.0,71.0,68.0,81.0,89.0,69.0,71.0,76.0,64.0,78.0,70.0,68.0,72.0,67.0,5.0,15.0,11.0,8.0,14.0
56021,137171,39962,'2013-05-17 00:00:00',75.0,75.0,right,medium,medium,71.0,66.0,77.0,78.0,60.0,64.0,62.0,68.0,76.0,80.0,37.0,45.0,63.0,76.0,40.0,71.0,68.0,81.0,89.0,69.0,73.0,76.0,64.0,78.0,70.0,68.0,72.0,67.0,5.0,15.0,11.0,8.0,14.0
56022,137171,39962,'2013-04-19 00:00:00',74.0,74.0,right,medium,medium,71.0,66.0,77.0,78.0,60.0,64.0,62.0,68.0,74.0,80.0,37.0,45.0,63.0,76.0,40.0,71.0,68.0,81.0,89.0,69.0,73.0,76.0,64.0,78.0,70.0,68.0,72.0,67.0,5.0,15.0,11.0,8.0,14.0
56023,137171,39962,'2013-02-22 00:00:00',74.0,74.0,right,medium,medium,71.0,66.0,77.0,78.0,60.0,64.0,62.0,68.0,73.0,80.0,37.0,45.0,63.0,77.0,40.0,71.0,68.0,81.0,89.0,69.0,75.0,76.0,64.0,78.0,70.0,68.0,72.0,67.0,5.0,15.0,11.0,8.0,14.0
56024,137171,39962,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,71.0,66.0,77.0,78.0,60.0,64.0,62.0,71.0,73.0,80.0,37.0,45.0,63.0,77.0,40.0,71.0,68.0,81.0,88.0,69.0,75.0,76.0,64.0,78.0,70.0,68.0,72.0,67.0,5.0,15.0,11.0,8.0,14.0
56025,137171,39962,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,75.0,64.0,76.0,82.0,60.0,73.0,67.0,73.0,77.0,81.0,53.0,55.0,68.0,75.0,44.0,73.0,64.0,78.0,81.0,70.0,75.0,76.0,64.0,76.0,74.0,75.0,74.0,71.0,5.0,15.0,11.0,8.0,14.0
56026,137171,39962,'2011-02-22 00:00:00',76.0,76.0,right,medium,medium,75.0,64.0,76.0,82.0,60.0,73.0,67.0,73.0,77.0,81.0,53.0,55.0,68.0,75.0,44.0,73.0,64.0,78.0,81.0,70.0,75.0,76.0,64.0,76.0,74.0,75.0,74.0,71.0,5.0,15.0,11.0,8.0,14.0
56027,137171,39962,'2010-08-30 00:00:00',76.0,76.0,right,medium,medium,75.0,64.0,76.0,82.0,60.0,73.0,67.0,73.0,77.0,81.0,53.0,55.0,68.0,75.0,44.0,73.0,64.0,78.0,81.0,70.0,75.0,76.0,64.0,76.0,74.0,75.0,74.0,71.0,5.0,15.0,11.0,8.0,14.0
56028,137171,39962,'2010-02-22 00:00:00',78.0,76.0,right,medium,medium,75.0,64.0,76.0,82.0,60.0,73.0,67.0,73.0,77.0,81.0,53.0,55.0,68.0,75.0,44.0,73.0,64.0,78.0,81.0,70.0,75.0,79.0,83.0,76.0,78.0,75.0,74.0,71.0,4.0,22.0,79.0,22.0,22.0
56029,137171,39962,'2009-08-30 00:00:00',78.0,76.0,right,medium,medium,75.0,64.0,76.0,82.0,60.0,73.0,67.0,73.0,77.0,81.0,53.0,55.0,68.0,75.0,44.0,73.0,64.0,78.0,81.0,70.0,75.0,79.0,83.0,76.0,78.0,75.0,74.0,71.0,4.0,22.0,79.0,22.0,22.0
56030,137171,39962,'2009-02-22 00:00:00',77.0,76.0,right,medium,medium,75.0,65.0,76.0,82.0,60.0,71.0,67.0,75.0,74.0,81.0,74.0,55.0,68.0,75.0,44.0,73.0,64.0,78.0,81.0,70.0,74.0,79.0,83.0,76.0,78.0,75.0,74.0,71.0,11.0,22.0,74.0,22.0,22.0
56031,137171,39962,'2008-08-30 00:00:00',79.0,79.0,right,medium,medium,75.0,65.0,79.0,84.0,60.0,71.0,67.0,78.0,78.0,81.0,76.0,75.0,68.0,78.0,44.0,73.0,64.0,78.0,81.0,70.0,74.0,79.0,83.0,76.0,78.0,75.0,74.0,71.0,11.0,22.0,78.0,22.0,22.0
56032,137171,39962,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,71.0,47.0,74.0,79.0,60.0,66.0,67.0,73.0,73.0,75.0,71.0,76.0,68.0,73.0,44.0,68.0,64.0,75.0,81.0,65.0,63.0,74.0,78.0,76.0,73.0,72.0,72.0,71.0,11.0,22.0,73.0,22.0,22.0
56033,137171,39962,'2007-02-22 00:00:00',75.0,79.0,right,medium,medium,71.0,47.0,74.0,79.0,60.0,66.0,67.0,73.0,73.0,75.0,71.0,76.0,68.0,73.0,44.0,68.0,64.0,75.0,81.0,65.0,63.0,74.0,78.0,76.0,73.0,72.0,72.0,71.0,11.0,12.0,73.0,9.0,8.0
56034,162963,42705,'2011-02-22 00:00:00',65.0,70.0,left,None,o,62.0,43.0,50.0,65.0,50.0,60.0,43.0,62.0,63.0,65.0,76.0,71.0,70.0,69.0,66.0,68.0,68.0,77.0,74.0,43.0,68.0,63.0,58.0,67.0,60.0,64.0,66.0,67.0,11.0,12.0,12.0,5.0,12.0
56035,162963,42705,'2010-08-30 00:00:00',67.0,70.0,left,None,o,63.0,45.0,52.0,66.0,52.0,61.0,45.0,62.0,64.0,67.0,76.0,71.0,70.0,69.0,66.0,70.0,68.0,77.0,74.0,45.0,68.0,63.0,58.0,67.0,62.0,65.0,68.0,69.0,11.0,12.0,12.0,5.0,12.0
56036,162963,42705,'2010-02-22 00:00:00',66.0,70.0,left,None,o,63.0,45.0,52.0,66.0,52.0,61.0,45.0,62.0,64.0,67.0,76.0,73.0,70.0,72.0,66.0,70.0,68.0,77.0,73.0,45.0,68.0,62.0,68.0,67.0,67.0,63.0,65.0,69.0,7.0,21.0,64.0,21.0,21.0
56037,162963,42705,'2009-08-30 00:00:00',66.0,67.0,left,None,o,63.0,45.0,52.0,66.0,52.0,61.0,45.0,52.0,64.0,67.0,76.0,72.0,70.0,72.0,66.0,51.0,68.0,77.0,71.0,45.0,68.0,62.0,68.0,67.0,67.0,63.0,65.0,69.0,7.0,21.0,64.0,21.0,21.0
56038,162963,42705,'2007-08-30 00:00:00',66.0,67.0,left,None,o,63.0,45.0,52.0,66.0,52.0,61.0,45.0,52.0,64.0,67.0,76.0,72.0,70.0,72.0,66.0,51.0,68.0,77.0,71.0,45.0,68.0,62.0,68.0,67.0,67.0,63.0,65.0,69.0,7.0,21.0,64.0,21.0,21.0
56039,162963,42705,'2007-02-22 00:00:00',64.0,65.0,left,None,o,51.0,33.0,52.0,62.0,52.0,61.0,45.0,66.0,56.0,56.0,76.0,61.0,70.0,72.0,66.0,51.0,68.0,77.0,71.0,45.0,68.0,62.0,68.0,67.0,66.0,63.0,65.0,69.0,7.0,8.0,56.0,9.0,13.0
56040,110377,33773,'2016-04-14 00:00:00',74.0,74.0,right,medium,medium,63.0,69.0,57.0,66.0,62.0,74.0,72.0,65.0,52.0,78.0,72.0,72.0,83.0,86.0,79.0,68.0,73.0,74.0,62.0,71.0,57.0,35.0,85.0,75.0,72.0,30.0,33.0,35.0,12.0,11.0,10.0,15.0,14.0
56041,110377,33773,'2015-11-19 00:00:00',73.0,73.0,right,medium,medium,63.0,69.0,57.0,66.0,62.0,74.0,72.0,65.0,52.0,78.0,72.0,72.0,83.0,86.0,79.0,68.0,73.0,74.0,62.0,71.0,57.0,35.0,85.0,75.0,72.0,30.0,33.0,35.0,12.0,11.0,10.0,15.0,14.0
56042,110377,33773,'2015-10-16 00:00:00',73.0,73.0,right,medium,medium,63.0,69.0,57.0,66.0,62.0,74.0,72.0,65.0,52.0,78.0,72.0,72.0,83.0,86.0,79.0,68.0,73.0,74.0,62.0,71.0,57.0,35.0,85.0,75.0,72.0,30.0,33.0,35.0,12.0,11.0,10.0,15.0,14.0
56043,110377,33773,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,63.0,69.0,57.0,66.0,62.0,74.0,72.0,65.0,52.0,78.0,71.0,72.0,83.0,86.0,80.0,68.0,73.0,74.0,62.0,71.0,57.0,35.0,85.0,75.0,72.0,30.0,33.0,35.0,12.0,11.0,10.0,15.0,14.0
56044,110377,33773,'2015-05-08 00:00:00',72.0,72.0,right,high,low,62.0,70.0,56.0,63.0,59.0,73.0,65.0,64.0,45.0,77.0,70.0,71.0,80.0,78.0,76.0,66.0,72.0,80.0,61.0,70.0,56.0,34.0,79.0,72.0,71.0,29.0,32.0,34.0,11.0,10.0,9.0,14.0,13.0
56045,110377,33773,'2015-03-27 00:00:00',72.0,72.0,right,high,low,62.0,70.0,56.0,63.0,59.0,73.0,65.0,64.0,45.0,77.0,70.0,71.0,80.0,78.0,76.0,66.0,72.0,80.0,61.0,70.0,56.0,34.0,79.0,72.0,71.0,29.0,32.0,34.0,11.0,10.0,9.0,14.0,13.0
56046,110377,33773,'2015-02-06 00:00:00',73.0,73.0,right,high,low,62.0,70.0,56.0,63.0,59.0,74.0,65.0,64.0,45.0,75.0,78.0,77.0,85.0,78.0,76.0,66.0,72.0,92.0,61.0,68.0,56.0,34.0,79.0,72.0,72.0,29.0,32.0,34.0,11.0,10.0,9.0,14.0,13.0
56047,110377,33773,'2014-11-07 00:00:00',73.0,73.0,right,high,low,62.0,70.0,56.0,63.0,59.0,74.0,65.0,64.0,45.0,75.0,78.0,77.0,85.0,78.0,76.0,66.0,72.0,92.0,61.0,68.0,56.0,34.0,79.0,72.0,72.0,29.0,32.0,34.0,11.0,10.0,9.0,14.0,13.0
56048,110377,33773,'2014-10-10 00:00:00',75.0,75.0,right,high,low,62.0,73.0,56.0,65.0,61.0,77.0,71.0,64.0,45.0,78.0,78.0,77.0,85.0,84.0,76.0,67.0,72.0,92.0,61.0,71.0,56.0,34.0,84.0,74.0,72.0,29.0,32.0,34.0,11.0,10.0,9.0,14.0,13.0
56049,110377,33773,'2014-09-18 00:00:00',75.0,75.0,right,high,low,62.0,73.0,56.0,65.0,61.0,77.0,71.0,64.0,45.0,78.0,78.0,77.0,85.0,84.0,76.0,67.0,72.0,92.0,61.0,71.0,56.0,34.0,84.0,74.0,72.0,29.0,32.0,34.0,11.0,10.0,9.0,14.0,13.0
56050,110377,33773,'2013-10-11 00:00:00',74.0,74.0,right,high,low,61.0,71.0,55.0,62.0,58.0,76.0,70.0,63.0,44.0,77.0,78.0,77.0,84.0,85.0,75.0,62.0,72.0,91.0,57.0,70.0,55.0,33.0,84.0,73.0,70.0,28.0,31.0,33.0,11.0,10.0,9.0,14.0,13.0
56051,110377,33773,'2013-09-20 00:00:00',74.0,74.0,right,high,low,61.0,71.0,55.0,62.0,58.0,76.0,70.0,63.0,44.0,77.0,78.0,77.0,84.0,85.0,75.0,62.0,72.0,91.0,57.0,70.0,55.0,33.0,84.0,73.0,70.0,28.0,31.0,33.0,11.0,10.0,9.0,14.0,13.0
56052,110377,33773,'2013-05-24 00:00:00',74.0,74.0,right,high,low,61.0,71.0,55.0,62.0,58.0,76.0,70.0,63.0,44.0,77.0,78.0,77.0,84.0,80.0,75.0,62.0,72.0,88.0,57.0,70.0,55.0,33.0,84.0,73.0,70.0,28.0,31.0,33.0,11.0,10.0,9.0,14.0,13.0
56053,110377,33773,'2013-03-22 00:00:00',74.0,74.0,right,high,low,61.0,71.0,55.0,62.0,58.0,76.0,70.0,63.0,44.0,77.0,78.0,77.0,84.0,85.0,75.0,62.0,72.0,88.0,57.0,70.0,55.0,33.0,84.0,73.0,70.0,28.0,31.0,33.0,11.0,10.0,9.0,14.0,13.0
56054,110377,33773,'2013-02-22 00:00:00',74.0,74.0,right,high,low,61.0,71.0,55.0,62.0,58.0,76.0,70.0,63.0,44.0,77.0,78.0,77.0,84.0,85.0,75.0,62.0,72.0,88.0,57.0,70.0,55.0,33.0,84.0,73.0,70.0,28.0,31.0,33.0,11.0,10.0,9.0,14.0,13.0
56055,110377,33773,'2013-02-15 00:00:00',74.0,74.0,right,high,low,61.0,71.0,55.0,62.0,58.0,76.0,70.0,63.0,44.0,77.0,78.0,77.0,84.0,85.0,75.0,62.0,72.0,88.0,57.0,70.0,55.0,33.0,84.0,73.0,70.0,28.0,31.0,33.0,11.0,10.0,9.0,14.0,13.0
56056,110377,33773,'2012-08-31 00:00:00',71.0,71.0,right,high,medium,61.0,71.0,55.0,62.0,58.0,73.0,71.0,63.0,44.0,75.0,78.0,77.0,84.0,82.0,75.0,62.0,72.0,91.0,57.0,70.0,55.0,33.0,83.0,68.0,70.0,28.0,31.0,33.0,11.0,10.0,9.0,14.0,13.0
56057,110377,33773,'2012-02-22 00:00:00',69.0,69.0,right,high,medium,61.0,62.0,56.0,60.0,59.0,74.0,71.0,64.0,45.0,76.0,80.0,81.0,82.0,82.0,84.0,58.0,73.0,81.0,53.0,64.0,56.0,34.0,70.0,67.0,58.0,29.0,32.0,34.0,11.0,10.0,9.0,14.0,13.0
56058,110377,33773,'2011-08-30 00:00:00',68.0,68.0,right,high,medium,61.0,62.0,56.0,60.0,59.0,74.0,71.0,64.0,45.0,76.0,80.0,77.0,81.0,78.0,82.0,58.0,73.0,68.0,53.0,64.0,56.0,34.0,70.0,67.0,58.0,29.0,32.0,34.0,11.0,10.0,9.0,14.0,13.0
56059,110377,33773,'2011-02-22 00:00:00',72.0,83.0,right,high,medium,71.0,73.0,62.0,72.0,69.0,74.0,71.0,64.0,66.0,76.0,79.0,80.0,78.0,78.0,81.0,63.0,66.0,71.0,61.0,68.0,56.0,34.0,72.0,80.0,63.0,29.0,32.0,34.0,11.0,10.0,9.0,14.0,13.0
56060,110377,33773,'2010-08-30 00:00:00',73.0,83.0,right,high,medium,71.0,78.0,62.0,72.0,69.0,74.0,71.0,64.0,66.0,76.0,79.0,80.0,78.0,78.0,81.0,63.0,66.0,71.0,61.0,68.0,56.0,34.0,72.0,80.0,63.0,29.0,32.0,34.0,11.0,10.0,9.0,14.0,13.0
56061,110377,33773,'2009-08-30 00:00:00',74.0,83.0,right,high,medium,81.0,78.0,62.0,72.0,69.0,74.0,71.0,64.0,71.0,76.0,79.0,80.0,78.0,78.0,81.0,63.0,66.0,81.0,61.0,68.0,56.0,82.0,81.0,80.0,76.0,29.0,32.0,34.0,6.0,21.0,71.0,21.0,21.0
56062,110377,33773,'2008-08-30 00:00:00',73.0,82.0,right,high,medium,80.0,77.0,61.0,71.0,69.0,73.0,71.0,63.0,70.0,75.0,78.0,79.0,78.0,77.0,81.0,62.0,66.0,80.0,60.0,67.0,55.0,81.0,80.0,80.0,75.0,21.0,21.0,34.0,6.0,21.0,70.0,21.0,21.0
56063,110377,33773,'2007-08-30 00:00:00',71.0,82.0,right,high,medium,80.0,70.0,61.0,71.0,69.0,73.0,71.0,63.0,70.0,75.0,78.0,79.0,78.0,77.0,81.0,62.0,66.0,80.0,69.0,67.0,68.0,81.0,80.0,80.0,75.0,21.0,21.0,34.0,6.0,21.0,70.0,21.0,21.0
56064,110377,33773,'2007-02-22 00:00:00',71.0,82.0,right,high,medium,80.0,70.0,61.0,71.0,69.0,73.0,71.0,75.0,70.0,75.0,78.0,79.0,78.0,77.0,81.0,62.0,66.0,80.0,69.0,67.0,68.0,81.0,80.0,80.0,75.0,20.0,50.0,34.0,15.0,6.0,70.0,7.0,14.0
56065,164052,18552,'2011-02-22 00:00:00',71.0,74.0,left,None,4,77.0,42.0,62.0,70.0,61.0,74.0,78.0,73.0,68.0,72.0,73.0,73.0,73.0,74.0,70.0,73.0,68.0,79.0,70.0,67.0,72.0,73.0,50.0,71.0,74.0,68.0,72.0,71.0,15.0,8.0,12.0,14.0,7.0
56066,164052,18552,'2010-08-30 00:00:00',70.0,74.0,left,None,4,77.0,42.0,62.0,66.0,61.0,74.0,72.0,73.0,68.0,72.0,73.0,73.0,73.0,74.0,70.0,73.0,68.0,70.0,70.0,67.0,72.0,73.0,50.0,71.0,74.0,68.0,72.0,71.0,15.0,8.0,12.0,14.0,7.0
56067,164052,18552,'2010-02-22 00:00:00',70.0,74.0,left,None,4,77.0,42.0,62.0,66.0,61.0,74.0,72.0,73.0,68.0,72.0,73.0,73.0,73.0,74.0,70.0,73.0,68.0,70.0,70.0,67.0,72.0,73.0,67.0,71.0,72.0,68.0,72.0,71.0,6.0,21.0,68.0,21.0,21.0
56068,164052,18552,'2009-08-30 00:00:00',70.0,74.0,left,None,4,77.0,42.0,62.0,66.0,61.0,72.0,72.0,69.0,68.0,70.0,71.0,72.0,73.0,71.0,70.0,66.0,68.0,70.0,68.0,67.0,66.0,68.0,67.0,71.0,72.0,65.0,72.0,71.0,6.0,21.0,68.0,21.0,21.0
56069,164052,18552,'2008-08-30 00:00:00',65.0,67.0,left,None,4,51.0,42.0,58.0,68.0,61.0,61.0,72.0,69.0,54.0,63.0,71.0,66.0,73.0,57.0,70.0,54.0,68.0,70.0,67.0,66.0,44.0,68.0,71.0,71.0,72.0,70.0,70.0,71.0,6.0,21.0,54.0,21.0,21.0
56070,164052,18552,'2007-08-30 00:00:00',67.0,67.0,left,None,4,51.0,42.0,58.0,68.0,61.0,61.0,72.0,69.0,54.0,63.0,71.0,66.0,73.0,57.0,70.0,54.0,68.0,70.0,67.0,66.0,44.0,68.0,71.0,71.0,72.0,70.0,70.0,71.0,6.0,21.0,54.0,21.0,21.0
56071,164052,18552,'2007-02-22 00:00:00',67.0,67.0,left,None,4,51.0,42.0,58.0,68.0,61.0,61.0,72.0,72.0,54.0,63.0,71.0,66.0,73.0,57.0,70.0,54.0,68.0,70.0,67.0,66.0,44.0,68.0,71.0,71.0,72.0,70.0,70.0,71.0,6.0,12.0,54.0,9.0,5.0
56072,8471,11865,'2010-08-30 00:00:00',65.0,69.0,left,None,9,50.0,45.0,51.0,64.0,50.0,52.0,49.0,61.0,65.0,63.0,71.0,67.0,65.0,66.0,65.0,67.0,73.0,71.0,69.0,66.0,80.0,68.0,52.0,69.0,54.0,59.0,63.0,58.0,14.0,12.0,13.0,10.0,10.0
56073,8471,11865,'2010-02-22 00:00:00',63.0,69.0,left,None,9,50.0,45.0,51.0,64.0,50.0,52.0,49.0,61.0,65.0,63.0,70.0,65.0,65.0,67.0,65.0,67.0,73.0,71.0,69.0,66.0,66.0,67.0,62.0,69.0,69.0,59.0,62.0,58.0,5.0,22.0,65.0,22.0,22.0
56074,8471,11865,'2008-08-30 00:00:00',63.0,69.0,left,None,9,50.0,45.0,51.0,64.0,50.0,52.0,49.0,61.0,65.0,63.0,70.0,65.0,65.0,67.0,65.0,67.0,73.0,71.0,69.0,66.0,66.0,67.0,62.0,69.0,69.0,59.0,62.0,58.0,5.0,22.0,65.0,22.0,22.0
56075,8471,11865,'2007-02-22 00:00:00',63.0,69.0,left,None,9,50.0,45.0,51.0,64.0,50.0,52.0,49.0,61.0,65.0,63.0,70.0,65.0,65.0,67.0,65.0,67.0,73.0,71.0,69.0,66.0,66.0,67.0,62.0,69.0,69.0,59.0,62.0,58.0,5.0,22.0,65.0,22.0,22.0
56076,177936,45355,'2010-08-30 00:00:00',66.0,69.0,right,None,9,52.0,46.0,53.0,66.0,39.0,61.0,53.0,42.0,61.0,67.0,69.0,66.0,64.0,67.0,78.0,56.0,71.0,74.0,81.0,50.0,70.0,63.0,53.0,68.0,46.0,64.0,65.0,61.0,5.0,15.0,5.0,15.0,7.0
56077,177936,45355,'2010-02-22 00:00:00',67.0,74.0,right,None,9,52.0,46.0,53.0,66.0,39.0,61.0,53.0,42.0,61.0,67.0,69.0,66.0,64.0,67.0,78.0,56.0,71.0,76.0,81.0,50.0,70.0,66.0,71.0,68.0,66.0,64.0,65.0,61.0,9.0,20.0,61.0,20.0,20.0
56078,177936,45355,'2009-08-30 00:00:00',68.0,74.0,right,None,9,58.0,53.0,53.0,67.0,39.0,65.0,53.0,54.0,66.0,67.0,69.0,66.0,64.0,67.0,78.0,56.0,71.0,76.0,81.0,50.0,70.0,68.0,71.0,68.0,66.0,66.0,67.0,61.0,9.0,20.0,66.0,20.0,20.0
56079,177936,45355,'2009-02-22 00:00:00',64.0,66.0,right,None,9,41.0,32.0,30.0,65.0,39.0,52.0,53.0,51.0,56.0,64.0,63.0,60.0,64.0,59.0,78.0,53.0,71.0,74.0,82.0,34.0,64.0,62.0,66.0,68.0,62.0,66.0,67.0,61.0,9.0,20.0,56.0,20.0,20.0
56080,177936,45355,'2008-08-30 00:00:00',64.0,66.0,right,None,9,41.0,32.0,30.0,65.0,39.0,52.0,53.0,51.0,56.0,64.0,63.0,60.0,64.0,59.0,78.0,53.0,71.0,74.0,82.0,34.0,64.0,62.0,66.0,68.0,62.0,66.0,67.0,61.0,9.0,20.0,56.0,20.0,20.0
56081,177936,45355,'2007-08-30 00:00:00',63.0,66.0,right,None,9,41.0,32.0,30.0,65.0,39.0,52.0,53.0,51.0,56.0,64.0,63.0,60.0,64.0,59.0,78.0,53.0,71.0,74.0,82.0,34.0,64.0,62.0,66.0,68.0,62.0,66.0,67.0,61.0,9.0,20.0,56.0,20.0,20.0
56082,177936,45355,'2007-02-22 00:00:00',60.0,65.0,right,None,9,41.0,32.0,30.0,63.0,39.0,44.0,53.0,62.0,54.0,64.0,60.0,54.0,64.0,50.0,78.0,53.0,71.0,69.0,72.0,34.0,64.0,62.0,66.0,68.0,62.0,63.0,63.0,61.0,9.0,4.0,54.0,9.0,4.0
56083,138854,11795,'2009-02-22 00:00:00',61.0,62.0,right,?,_0,52.0,44.0,53.0,58.0,?,46.0,?,55.0,45.0,61.0,66.0,67.0,?,62.0,?,51.0,?,68.0,68.0,52.0,63.0,52.0,56.0,?,59.0,63.0,62.0,?,12.0,23.0,45.0,23.0,23.0
56084,138854,11795,'2007-08-30 00:00:00',61.0,62.0,right,?,_0,52.0,44.0,53.0,58.0,?,46.0,?,55.0,45.0,61.0,66.0,67.0,?,62.0,?,51.0,?,68.0,68.0,52.0,63.0,52.0,56.0,?,59.0,63.0,62.0,?,12.0,23.0,45.0,23.0,23.0
56085,138854,11795,'2007-02-22 00:00:00',61.0,62.0,right,?,_0,52.0,44.0,53.0,58.0,?,46.0,?,55.0,45.0,61.0,66.0,67.0,?,62.0,?,51.0,?,68.0,68.0,52.0,63.0,52.0,56.0,?,59.0,63.0,62.0,?,12.0,23.0,45.0,23.0,23.0
56086,208025,267720,'2014-11-14 00:00:00',67.0,69.0,left,medium,medium,45.0,28.0,69.0,59.0,29.0,55.0,27.0,32.0,49.0,53.0,71.0,67.0,57.0,60.0,59.0,54.0,70.0,70.0,69.0,33.0,68.0,69.0,33.0,41.0,43.0,65.0,75.0,67.0,5.0,10.0,9.0,7.0,13.0
56087,208025,267720,'2014-10-17 00:00:00',67.0,69.0,left,medium,medium,45.0,28.0,69.0,59.0,29.0,55.0,27.0,32.0,49.0,53.0,67.0,67.0,57.0,60.0,59.0,54.0,70.0,70.0,69.0,33.0,68.0,69.0,33.0,41.0,43.0,65.0,75.0,67.0,5.0,10.0,9.0,7.0,13.0
56088,208025,267720,'2014-09-12 00:00:00',66.0,69.0,left,medium,medium,45.0,28.0,69.0,59.0,29.0,55.0,27.0,32.0,49.0,53.0,67.0,67.0,57.0,60.0,59.0,54.0,70.0,70.0,69.0,33.0,68.0,69.0,33.0,41.0,43.0,65.0,70.0,67.0,5.0,10.0,9.0,7.0,13.0
56089,208025,267720,'2014-08-15 00:00:00',66.0,69.0,left,medium,medium,45.0,28.0,69.0,59.0,29.0,55.0,27.0,32.0,49.0,53.0,67.0,66.0,57.0,60.0,59.0,54.0,70.0,70.0,69.0,33.0,68.0,69.0,33.0,41.0,43.0,65.0,70.0,67.0,5.0,10.0,9.0,7.0,13.0
56090,208025,267720,'2014-07-18 00:00:00',66.0,69.0,left,medium,medium,45.0,28.0,69.0,59.0,29.0,55.0,27.0,32.0,49.0,53.0,67.0,64.0,57.0,60.0,59.0,54.0,70.0,70.0,69.0,33.0,68.0,69.0,33.0,41.0,43.0,65.0,70.0,67.0,5.0,10.0,9.0,7.0,13.0
56091,208025,267720,'2014-04-11 00:00:00',66.0,69.0,left,medium,medium,45.0,28.0,69.0,56.0,29.0,50.0,27.0,32.0,49.0,53.0,67.0,64.0,57.0,60.0,59.0,54.0,70.0,70.0,69.0,33.0,68.0,69.0,33.0,35.0,43.0,65.0,70.0,67.0,5.0,10.0,9.0,7.0,13.0
56092,208025,267720,'2014-02-28 00:00:00',66.0,69.0,left,medium,medium,45.0,28.0,69.0,56.0,29.0,50.0,27.0,32.0,49.0,53.0,62.0,61.0,57.0,60.0,59.0,54.0,70.0,70.0,69.0,33.0,68.0,69.0,33.0,35.0,43.0,65.0,70.0,67.0,5.0,10.0,9.0,7.0,13.0
56093,208025,267720,'2014-01-10 00:00:00',66.0,69.0,left,medium,medium,45.0,28.0,69.0,56.0,29.0,50.0,27.0,32.0,49.0,53.0,62.0,61.0,57.0,60.0,59.0,54.0,70.0,70.0,69.0,33.0,68.0,69.0,33.0,35.0,43.0,65.0,70.0,67.0,5.0,10.0,9.0,7.0,13.0
56094,208025,267720,'2013-09-20 00:00:00',67.0,71.0,left,medium,medium,45.0,28.0,71.0,56.0,29.0,50.0,27.0,32.0,49.0,53.0,62.0,61.0,57.0,60.0,59.0,54.0,70.0,70.0,69.0,33.0,66.0,69.0,33.0,35.0,43.0,69.0,70.0,67.0,5.0,10.0,9.0,7.0,13.0
56095,208025,267720,'2013-03-08 00:00:00',66.0,71.0,left,medium,medium,45.0,28.0,66.0,56.0,29.0,50.0,27.0,32.0,49.0,53.0,62.0,61.0,57.0,60.0,59.0,54.0,70.0,70.0,69.0,33.0,66.0,69.0,33.0,35.0,43.0,69.0,70.0,67.0,5.0,10.0,9.0,7.0,13.0
56096,208025,267720,'2013-02-15 00:00:00',66.0,71.0,left,medium,medium,45.0,28.0,66.0,56.0,29.0,50.0,27.0,32.0,49.0,53.0,62.0,61.0,57.0,60.0,59.0,54.0,70.0,70.0,69.0,33.0,66.0,69.0,33.0,35.0,43.0,69.0,70.0,67.0,5.0,10.0,9.0,7.0,13.0
56097,208025,267720,'2012-08-31 00:00:00',65.0,73.0,left,medium,medium,32.0,28.0,73.0,54.0,29.0,30.0,27.0,32.0,32.0,53.0,41.0,38.0,40.0,54.0,59.0,54.0,70.0,70.0,55.0,33.0,58.0,69.0,27.0,30.0,43.0,70.0,71.0,67.0,5.0,10.0,9.0,7.0,13.0
56098,208025,267720,'2012-02-22 00:00:00',58.0,61.0,right,medium,medium,32.0,28.0,60.0,38.0,29.0,30.0,27.0,32.0,32.0,37.0,48.0,59.0,40.0,54.0,59.0,48.0,69.0,55.0,55.0,21.0,49.0,54.0,27.0,30.0,43.0,59.0,69.0,67.0,5.0,10.0,9.0,7.0,13.0
56099,208025,267720,'2007-02-22 00:00:00',58.0,61.0,right,medium,medium,32.0,28.0,60.0,38.0,29.0,30.0,27.0,32.0,32.0,37.0,48.0,59.0,40.0,54.0,59.0,48.0,69.0,55.0,55.0,21.0,49.0,54.0,27.0,30.0,43.0,59.0,69.0,67.0,5.0,10.0,9.0,7.0,13.0
56100,182619,45888,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,52.0,22.0,72.0,60.0,23.0,47.0,32.0,35.0,51.0,57.0,40.0,34.0,61.0,60.0,52.0,37.0,57.0,68.0,67.0,32.0,66.0,60.0,22.0,27.0,52.0,62.0,65.0,60.0,12.0,11.0,9.0,13.0,5.0
56101,182619,45888,'2011-08-30 00:00:00',62.0,68.0,right,medium,medium,56.0,22.0,70.0,61.0,23.0,58.0,32.0,45.0,51.0,61.0,40.0,34.0,61.0,60.0,52.0,37.0,57.0,68.0,67.0,32.0,68.0,62.0,32.0,27.0,52.0,63.0,67.0,66.0,12.0,11.0,9.0,13.0,5.0
56102,182619,45888,'2011-02-22 00:00:00',63.0,66.0,right,medium,medium,27.0,22.0,66.0,47.0,23.0,41.0,28.0,36.0,51.0,52.0,65.0,61.0,63.0,64.0,65.0,37.0,73.0,68.0,66.0,32.0,68.0,59.0,37.0,54.0,41.0,58.0,67.0,66.0,12.0,11.0,9.0,13.0,5.0
56103,182619,45888,'2010-08-30 00:00:00',63.0,66.0,right,medium,medium,27.0,22.0,66.0,47.0,23.0,41.0,28.0,36.0,51.0,52.0,70.0,70.0,63.0,64.0,65.0,37.0,73.0,68.0,66.0,32.0,68.0,59.0,37.0,54.0,41.0,57.0,67.0,66.0,12.0,11.0,9.0,13.0,5.0
56104,182619,45888,'2010-02-22 00:00:00',63.0,66.0,right,medium,medium,27.0,22.0,66.0,47.0,23.0,41.0,28.0,36.0,51.0,52.0,69.0,70.0,63.0,64.0,65.0,37.0,73.0,68.0,66.0,32.0,68.0,55.0,51.0,54.0,49.0,57.0,67.0,66.0,6.0,21.0,51.0,21.0,21.0
56105,182619,45888,'2009-08-30 00:00:00',60.0,66.0,right,medium,medium,27.0,22.0,51.0,40.0,23.0,41.0,28.0,36.0,51.0,52.0,69.0,70.0,63.0,64.0,65.0,37.0,73.0,68.0,66.0,32.0,68.0,55.0,51.0,54.0,49.0,67.0,65.0,66.0,6.0,21.0,51.0,21.0,21.0
56106,182619,45888,'2007-08-30 00:00:00',60.0,66.0,right,medium,medium,27.0,22.0,51.0,40.0,23.0,41.0,28.0,36.0,51.0,52.0,69.0,70.0,63.0,64.0,65.0,37.0,73.0,68.0,66.0,32.0,68.0,55.0,51.0,54.0,49.0,67.0,65.0,66.0,6.0,21.0,51.0,21.0,21.0
56107,182619,45888,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,27.0,22.0,51.0,40.0,23.0,41.0,28.0,36.0,51.0,52.0,69.0,70.0,63.0,64.0,65.0,37.0,73.0,68.0,66.0,32.0,68.0,55.0,51.0,54.0,49.0,67.0,65.0,66.0,6.0,21.0,51.0,21.0,21.0
56108,182816,93332,'2016-05-12 00:00:00',64.0,64.0,left,medium,medium,68.0,28.0,61.0,61.0,43.0,58.0,64.0,54.0,63.0,64.0,65.0,64.0,58.0,50.0,72.0,45.0,70.0,66.0,62.0,41.0,71.0,65.0,60.0,64.0,40.0,68.0,66.0,64.0,15.0,13.0,14.0,14.0,15.0
56109,182816,93332,'2016-03-24 00:00:00',64.0,64.0,left,medium,medium,68.0,28.0,61.0,61.0,43.0,58.0,64.0,54.0,63.0,64.0,65.0,64.0,58.0,50.0,72.0,45.0,70.0,66.0,62.0,41.0,71.0,65.0,60.0,64.0,40.0,68.0,66.0,64.0,15.0,13.0,14.0,14.0,15.0
56110,182816,93332,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,68.0,28.0,61.0,65.0,43.0,60.0,64.0,54.0,66.0,64.0,65.0,64.0,58.0,50.0,72.0,45.0,70.0,66.0,62.0,41.0,71.0,67.0,64.0,64.0,40.0,69.0,67.0,65.0,15.0,13.0,14.0,14.0,15.0
56111,182816,93332,'2015-04-10 00:00:00',64.0,64.0,left,medium,medium,67.0,27.0,60.0,64.0,42.0,62.0,63.0,53.0,65.0,65.0,65.0,64.0,58.0,49.0,72.0,44.0,67.0,71.0,62.0,40.0,72.0,66.0,63.0,63.0,39.0,67.0,66.0,63.0,14.0,12.0,13.0,13.0,14.0
56112,182816,93332,'2015-01-23 00:00:00',64.0,64.0,left,medium,medium,67.0,27.0,60.0,64.0,42.0,62.0,63.0,53.0,65.0,65.0,65.0,64.0,58.0,49.0,72.0,44.0,67.0,71.0,62.0,40.0,72.0,66.0,63.0,63.0,39.0,67.0,66.0,63.0,14.0,12.0,13.0,13.0,14.0
56113,182816,93332,'2015-01-16 00:00:00',66.0,66.0,left,medium,medium,69.0,27.0,61.0,65.0,42.0,62.0,63.0,53.0,66.0,66.0,65.0,64.0,62.0,49.0,74.0,44.0,67.0,76.0,66.0,40.0,74.0,66.0,63.0,63.0,39.0,69.0,68.0,65.0,14.0,12.0,13.0,13.0,14.0
56114,182816,93332,'2014-10-24 00:00:00',67.0,67.0,left,medium,medium,69.0,27.0,61.0,65.0,42.0,62.0,63.0,53.0,66.0,66.0,65.0,64.0,70.0,49.0,74.0,44.0,67.0,81.0,66.0,40.0,74.0,66.0,63.0,63.0,39.0,70.0,71.0,67.0,14.0,12.0,13.0,13.0,14.0
56115,182816,93332,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,69.0,27.0,61.0,65.0,42.0,62.0,63.0,53.0,66.0,66.0,65.0,64.0,70.0,49.0,74.0,44.0,67.0,81.0,66.0,40.0,74.0,66.0,63.0,63.0,39.0,70.0,71.0,67.0,14.0,12.0,13.0,13.0,14.0
56116,182816,93332,'2014-02-21 00:00:00',67.0,67.0,left,medium,high,69.0,27.0,61.0,65.0,42.0,62.0,63.0,53.0,66.0,66.0,66.0,64.0,65.0,49.0,74.0,44.0,63.0,80.0,65.0,40.0,74.0,66.0,63.0,63.0,39.0,70.0,71.0,67.0,14.0,12.0,13.0,13.0,14.0
56117,182816,93332,'2013-10-25 00:00:00',66.0,66.0,left,medium,medium,69.0,27.0,61.0,65.0,42.0,62.0,63.0,53.0,66.0,65.0,64.0,64.0,63.0,48.0,74.0,44.0,61.0,80.0,65.0,40.0,72.0,65.0,63.0,63.0,39.0,70.0,71.0,66.0,14.0,12.0,13.0,13.0,14.0
56118,182816,93332,'2013-09-20 00:00:00',66.0,67.0,left,medium,medium,69.0,27.0,61.0,65.0,42.0,62.0,63.0,53.0,66.0,65.0,64.0,64.0,63.0,48.0,74.0,44.0,61.0,80.0,65.0,40.0,72.0,65.0,63.0,63.0,39.0,70.0,71.0,66.0,14.0,12.0,13.0,13.0,14.0
56119,182816,93332,'2013-02-15 00:00:00',64.0,64.0,left,high,medium,69.0,27.0,53.0,65.0,42.0,62.0,63.0,53.0,66.0,65.0,64.0,64.0,63.0,48.0,74.0,44.0,61.0,80.0,54.0,40.0,64.0,65.0,63.0,63.0,39.0,57.0,68.0,64.0,14.0,12.0,13.0,13.0,14.0
56120,182816,93332,'2012-08-31 00:00:00',64.0,64.0,left,high,medium,69.0,27.0,53.0,65.0,42.0,62.0,63.0,53.0,66.0,65.0,64.0,64.0,63.0,48.0,74.0,44.0,61.0,80.0,54.0,40.0,64.0,65.0,63.0,63.0,39.0,57.0,68.0,64.0,14.0,12.0,13.0,13.0,14.0
56121,182816,93332,'2012-02-22 00:00:00',62.0,62.0,left,high,medium,64.0,16.0,53.0,59.0,38.0,47.0,42.0,30.0,57.0,61.0,64.0,64.0,59.0,57.0,74.0,44.0,61.0,80.0,54.0,31.0,70.0,61.0,48.0,47.0,48.0,62.0,56.0,62.0,14.0,12.0,13.0,13.0,14.0
56122,182816,93332,'2011-08-30 00:00:00',62.0,67.0,left,high,medium,64.0,16.0,53.0,59.0,38.0,47.0,42.0,30.0,57.0,61.0,64.0,64.0,59.0,57.0,74.0,44.0,61.0,80.0,54.0,31.0,70.0,61.0,48.0,47.0,48.0,62.0,56.0,62.0,14.0,12.0,13.0,13.0,14.0
56123,182816,93332,'2010-02-22 00:00:00',62.0,67.0,left,high,medium,64.0,16.0,53.0,59.0,38.0,47.0,42.0,30.0,57.0,61.0,64.0,64.0,59.0,57.0,74.0,44.0,61.0,80.0,54.0,31.0,70.0,61.0,48.0,47.0,48.0,62.0,56.0,62.0,14.0,12.0,13.0,13.0,14.0
56124,182816,93332,'2008-08-30 00:00:00',62.0,74.0,left,high,medium,64.0,16.0,53.0,61.0,38.0,47.0,42.0,30.0,57.0,61.0,63.0,63.0,59.0,69.0,74.0,44.0,61.0,80.0,54.0,31.0,66.0,61.0,48.0,47.0,58.0,62.0,58.0,62.0,14.0,12.0,13.0,13.0,14.0
56125,182816,93332,'2007-08-30 00:00:00',60.0,74.0,left,high,medium,65.0,16.0,48.0,57.0,38.0,47.0,42.0,30.0,53.0,61.0,63.0,63.0,59.0,66.0,74.0,44.0,61.0,62.0,58.0,31.0,61.0,48.0,51.0,47.0,41.0,58.0,55.0,62.0,14.0,12.0,53.0,13.0,14.0
56126,182816,93332,'2007-02-22 00:00:00',60.0,74.0,left,high,medium,65.0,16.0,48.0,57.0,38.0,47.0,42.0,30.0,53.0,61.0,63.0,63.0,59.0,66.0,74.0,44.0,61.0,62.0,58.0,31.0,61.0,48.0,51.0,47.0,41.0,58.0,55.0,62.0,14.0,12.0,53.0,13.0,14.0
56127,221989,521203,'2015-02-13 00:00:00',53.0,58.0,left,medium,medium,48.0,35.0,50.0,43.0,25.0,43.0,26.0,29.0,37.0,45.0,60.0,66.0,32.0,44.0,76.0,33.0,70.0,64.0,58.0,37.0,44.0,49.0,26.0,34.0,39.0,54.0,59.0,59.0,6.0,9.0,9.0,14.0,9.0
56128,221989,521203,'2014-12-19 00:00:00',54.0,62.0,left,medium,medium,48.0,35.0,50.0,43.0,25.0,43.0,26.0,29.0,37.0,45.0,60.0,66.0,32.0,44.0,76.0,33.0,70.0,64.0,58.0,37.0,44.0,49.0,26.0,34.0,39.0,54.0,62.0,62.0,6.0,9.0,9.0,14.0,9.0
56129,221989,521203,'2014-12-12 00:00:00',50.0,61.0,left,medium,medium,28.0,25.0,50.0,31.0,25.0,30.0,26.0,29.0,24.0,30.0,60.0,66.0,32.0,44.0,76.0,33.0,70.0,64.0,58.0,24.0,44.0,49.0,26.0,34.0,39.0,47.0,57.0,57.0,6.0,9.0,9.0,14.0,9.0
56130,221989,521203,'2014-09-18 00:00:00',50.0,61.0,left,medium,medium,28.0,25.0,50.0,31.0,25.0,30.0,26.0,29.0,24.0,30.0,60.0,66.0,32.0,44.0,76.0,33.0,70.0,64.0,58.0,24.0,44.0,49.0,26.0,34.0,39.0,47.0,57.0,57.0,6.0,9.0,9.0,14.0,9.0
56131,221989,521203,'2014-03-28 00:00:00',50.0,65.0,left,medium,medium,28.0,25.0,50.0,31.0,25.0,30.0,26.0,29.0,24.0,30.0,60.0,62.0,38.0,44.0,76.0,33.0,70.0,64.0,55.0,24.0,44.0,49.0,26.0,34.0,39.0,47.0,57.0,57.0,6.0,9.0,9.0,14.0,9.0
56132,221989,521203,'2014-02-14 00:00:00',49.0,65.0,left,medium,medium,28.0,25.0,50.0,31.0,25.0,30.0,26.0,29.0,24.0,30.0,60.0,62.0,41.0,44.0,79.0,33.0,70.0,64.0,40.0,24.0,44.0,49.0,26.0,34.0,39.0,48.0,59.0,57.0,6.0,9.0,9.0,14.0,9.0
56133,221989,521203,'2007-02-22 00:00:00',49.0,65.0,left,medium,medium,28.0,25.0,50.0,31.0,25.0,30.0,26.0,29.0,24.0,30.0,60.0,62.0,41.0,44.0,79.0,33.0,70.0,64.0,40.0,24.0,44.0,49.0,26.0,34.0,39.0,48.0,59.0,57.0,6.0,9.0,9.0,14.0,9.0
56134,189172,202610,'2016-03-24 00:00:00',72.0,74.0,left,high,low,72.0,63.0,36.0,68.0,58.0,75.0,67.0,65.0,60.0,74.0,79.0,90.0,84.0,70.0,68.0,72.0,71.0,84.0,56.0,66.0,54.0,25.0,72.0,62.0,72.0,19.0,11.0,15.0,14.0,14.0,10.0,9.0,12.0
56135,189172,202610,'2015-11-06 00:00:00',72.0,74.0,left,high,low,72.0,63.0,36.0,68.0,58.0,75.0,67.0,65.0,60.0,74.0,79.0,90.0,84.0,70.0,68.0,72.0,71.0,84.0,56.0,66.0,54.0,25.0,72.0,62.0,72.0,19.0,11.0,15.0,14.0,14.0,10.0,9.0,12.0
56136,189172,202610,'2015-10-16 00:00:00',72.0,75.0,left,high,low,72.0,63.0,36.0,68.0,58.0,75.0,67.0,65.0,60.0,74.0,79.0,90.0,84.0,70.0,68.0,72.0,71.0,84.0,56.0,66.0,54.0,25.0,72.0,62.0,72.0,19.0,11.0,15.0,14.0,14.0,10.0,9.0,12.0
56137,189172,202610,'2015-09-21 00:00:00',72.0,75.0,left,high,low,72.0,63.0,36.0,68.0,58.0,75.0,67.0,65.0,60.0,74.0,79.0,89.0,84.0,70.0,68.0,72.0,71.0,84.0,55.0,66.0,54.0,25.0,72.0,62.0,72.0,19.0,11.0,15.0,14.0,14.0,10.0,9.0,12.0
56138,189172,202610,'2015-07-03 00:00:00',72.0,74.0,left,high,low,74.0,61.0,35.0,69.0,57.0,72.0,66.0,62.0,59.0,74.0,78.0,87.0,78.0,70.0,67.0,65.0,68.0,90.0,54.0,63.0,53.0,24.0,72.0,61.0,72.0,25.0,25.0,25.0,13.0,13.0,9.0,8.0,11.0
56139,189172,202610,'2015-05-22 00:00:00',72.0,74.0,left,high,low,74.0,61.0,35.0,69.0,57.0,72.0,66.0,62.0,59.0,74.0,78.0,87.0,78.0,70.0,67.0,65.0,68.0,90.0,54.0,63.0,53.0,24.0,72.0,61.0,72.0,25.0,25.0,25.0,13.0,13.0,9.0,8.0,11.0
56140,189172,202610,'2015-05-08 00:00:00',72.0,74.0,left,high,low,74.0,61.0,35.0,69.0,57.0,72.0,66.0,62.0,59.0,74.0,78.0,87.0,78.0,70.0,67.0,65.0,68.0,90.0,54.0,63.0,53.0,24.0,72.0,61.0,72.0,25.0,25.0,25.0,13.0,13.0,9.0,8.0,11.0
56141,189172,202610,'2015-04-10 00:00:00',72.0,74.0,left,high,low,74.0,61.0,35.0,69.0,57.0,72.0,66.0,62.0,59.0,74.0,78.0,87.0,78.0,70.0,67.0,65.0,68.0,90.0,54.0,63.0,53.0,24.0,72.0,61.0,72.0,25.0,25.0,25.0,13.0,13.0,9.0,8.0,11.0
56142,189172,202610,'2015-02-20 00:00:00',72.0,74.0,left,high,low,74.0,61.0,35.0,69.0,57.0,73.0,66.0,62.0,59.0,74.0,78.0,87.0,78.0,71.0,67.0,65.0,68.0,90.0,54.0,63.0,53.0,24.0,72.0,61.0,72.0,25.0,25.0,25.0,13.0,13.0,9.0,8.0,11.0
56143,189172,202610,'2014-09-18 00:00:00',73.0,75.0,left,high,low,75.0,61.0,35.0,69.0,57.0,74.0,66.0,62.0,59.0,75.0,78.0,87.0,78.0,71.0,67.0,65.0,68.0,90.0,54.0,64.0,53.0,24.0,73.0,61.0,72.0,25.0,25.0,25.0,13.0,13.0,9.0,8.0,11.0
56144,189172,202610,'2013-09-20 00:00:00',72.0,75.0,left,high,low,73.0,61.0,35.0,58.0,57.0,74.0,53.0,43.0,66.0,81.0,79.0,87.0,79.0,71.0,68.0,58.0,67.0,89.0,50.0,59.0,53.0,30.0,72.0,59.0,68.0,25.0,25.0,25.0,13.0,13.0,9.0,8.0,11.0
56145,189172,202610,'2013-05-03 00:00:00',73.0,75.0,left,high,low,73.0,61.0,35.0,58.0,57.0,74.0,53.0,43.0,66.0,81.0,82.0,90.0,83.0,71.0,68.0,58.0,67.0,90.0,50.0,59.0,53.0,30.0,72.0,59.0,68.0,18.0,10.0,10.0,13.0,13.0,9.0,8.0,11.0
56146,189172,202610,'2013-04-26 00:00:00',73.0,75.0,left,high,low,73.0,61.0,35.0,58.0,57.0,79.0,53.0,43.0,66.0,75.0,82.0,90.0,83.0,71.0,68.0,58.0,67.0,90.0,50.0,59.0,53.0,30.0,72.0,59.0,68.0,18.0,10.0,10.0,13.0,13.0,9.0,8.0,11.0
56147,189172,202610,'2013-03-22 00:00:00',72.0,75.0,left,high,low,72.0,61.0,35.0,58.0,57.0,78.0,53.0,43.0,66.0,75.0,78.0,90.0,83.0,71.0,68.0,58.0,67.0,90.0,50.0,59.0,53.0,30.0,72.0,56.0,68.0,18.0,10.0,10.0,13.0,13.0,9.0,8.0,11.0
56148,189172,202610,'2013-02-22 00:00:00',72.0,75.0,left,high,low,72.0,61.0,35.0,58.0,57.0,78.0,53.0,43.0,66.0,75.0,78.0,90.0,83.0,71.0,68.0,58.0,67.0,90.0,50.0,59.0,53.0,30.0,72.0,56.0,68.0,18.0,10.0,10.0,13.0,13.0,9.0,8.0,11.0
56149,189172,202610,'2013-02-15 00:00:00',72.0,75.0,left,high,low,72.0,61.0,35.0,58.0,57.0,78.0,53.0,43.0,66.0,75.0,78.0,90.0,83.0,71.0,68.0,58.0,67.0,90.0,50.0,59.0,53.0,30.0,72.0,56.0,68.0,18.0,10.0,10.0,13.0,13.0,9.0,8.0,11.0
56150,189172,202610,'2012-08-31 00:00:00',65.0,75.0,left,high,low,64.0,61.0,35.0,58.0,57.0,73.0,53.0,43.0,61.0,69.0,73.0,80.0,83.0,58.0,68.0,58.0,67.0,59.0,50.0,53.0,53.0,30.0,61.0,56.0,68.0,18.0,10.0,10.0,13.0,13.0,9.0,8.0,11.0
56151,189172,202610,'2012-02-22 00:00:00',64.0,75.0,left,high,low,67.0,61.0,35.0,58.0,57.0,74.0,43.0,43.0,57.0,61.0,73.0,73.0,80.0,58.0,71.0,58.0,70.0,60.0,50.0,53.0,53.0,30.0,61.0,60.0,43.0,18.0,12.0,15.0,13.0,13.0,9.0,8.0,11.0
56152,189172,202610,'2011-08-30 00:00:00',64.0,75.0,left,high,low,67.0,61.0,35.0,58.0,57.0,74.0,43.0,43.0,57.0,61.0,69.0,73.0,79.0,58.0,70.0,58.0,69.0,60.0,50.0,53.0,53.0,30.0,61.0,60.0,43.0,18.0,10.0,10.0,13.0,13.0,9.0,8.0,11.0
56153,189172,202610,'2011-02-22 00:00:00',65.0,74.0,left,high,low,68.0,62.0,36.0,59.0,58.0,75.0,44.0,44.0,58.0,62.0,70.0,74.0,70.0,59.0,56.0,59.0,53.0,51.0,51.0,54.0,54.0,31.0,62.0,61.0,44.0,19.0,11.0,11.0,13.0,13.0,9.0,8.0,11.0
56154,189172,202610,'2010-08-30 00:00:00',65.0,66.0,left,high,low,68.0,62.0,36.0,59.0,58.0,75.0,44.0,44.0,58.0,62.0,70.0,74.0,70.0,59.0,56.0,59.0,53.0,51.0,51.0,54.0,54.0,31.0,62.0,61.0,44.0,19.0,11.0,11.0,13.0,13.0,9.0,8.0,11.0
56155,189172,202610,'2008-08-30 00:00:00',65.0,66.0,left,high,low,68.0,62.0,36.0,59.0,58.0,75.0,44.0,44.0,58.0,62.0,70.0,74.0,70.0,59.0,56.0,59.0,53.0,51.0,51.0,54.0,54.0,31.0,62.0,61.0,44.0,19.0,11.0,11.0,13.0,13.0,9.0,8.0,11.0
56156,189172,202610,'2007-02-22 00:00:00',65.0,66.0,left,high,low,68.0,62.0,36.0,59.0,58.0,75.0,44.0,44.0,58.0,62.0,70.0,74.0,70.0,59.0,56.0,59.0,53.0,51.0,51.0,54.0,54.0,31.0,62.0,61.0,44.0,19.0,11.0,11.0,13.0,13.0,9.0,8.0,11.0
56157,193835,67364,'2014-04-04 00:00:00',66.0,71.0,left,high,medium,41.0,68.0,73.0,56.0,52.0,55.0,54.0,35.0,49.0,61.0,67.0,68.0,67.0,59.0,59.0,80.0,65.0,67.0,86.0,54.0,84.0,20.0,63.0,44.0,63.0,23.0,24.0,25.0,13.0,11.0,7.0,6.0,12.0
56158,193835,67364,'2014-03-21 00:00:00',66.0,71.0,left,high,medium,41.0,68.0,73.0,56.0,52.0,55.0,54.0,35.0,49.0,61.0,67.0,68.0,67.0,59.0,59.0,80.0,65.0,67.0,86.0,54.0,84.0,20.0,63.0,44.0,63.0,23.0,24.0,25.0,13.0,11.0,7.0,6.0,12.0
56159,193835,67364,'2014-02-14 00:00:00',66.0,71.0,left,high,medium,41.0,68.0,73.0,56.0,52.0,55.0,54.0,35.0,49.0,61.0,67.0,68.0,67.0,59.0,59.0,80.0,65.0,67.0,86.0,54.0,84.0,20.0,63.0,44.0,63.0,23.0,24.0,25.0,13.0,11.0,7.0,6.0,12.0
56160,193835,67364,'2013-10-18 00:00:00',66.0,72.0,left,high,medium,41.0,68.0,73.0,56.0,52.0,55.0,54.0,35.0,49.0,61.0,67.0,68.0,67.0,59.0,59.0,80.0,65.0,67.0,86.0,54.0,84.0,20.0,63.0,44.0,63.0,23.0,24.0,25.0,13.0,11.0,7.0,6.0,12.0
56161,193835,67364,'2013-09-20 00:00:00',66.0,72.0,left,high,medium,41.0,68.0,73.0,56.0,52.0,55.0,54.0,35.0,49.0,61.0,67.0,68.0,67.0,59.0,59.0,80.0,65.0,67.0,86.0,54.0,84.0,20.0,63.0,44.0,63.0,23.0,24.0,25.0,13.0,11.0,7.0,6.0,12.0
56162,193835,67364,'2013-06-07 00:00:00',65.0,68.0,left,high,low,41.0,69.0,68.0,56.0,52.0,56.0,54.0,35.0,49.0,62.0,67.0,68.0,67.0,59.0,47.0,76.0,65.0,67.0,81.0,54.0,84.0,20.0,63.0,44.0,63.0,23.0,24.0,17.0,13.0,11.0,7.0,6.0,12.0
56163,193835,67364,'2013-04-05 00:00:00',65.0,68.0,left,medium,medium,41.0,69.0,68.0,56.0,52.0,56.0,54.0,35.0,49.0,62.0,67.0,68.0,67.0,59.0,47.0,76.0,65.0,67.0,81.0,54.0,84.0,20.0,63.0,44.0,63.0,23.0,24.0,17.0,13.0,11.0,7.0,6.0,12.0
56164,193835,67364,'2013-02-15 00:00:00',65.0,68.0,left,medium,medium,41.0,69.0,68.0,56.0,52.0,56.0,54.0,35.0,49.0,62.0,67.0,68.0,67.0,59.0,47.0,76.0,65.0,67.0,76.0,54.0,84.0,20.0,63.0,44.0,63.0,23.0,24.0,17.0,13.0,11.0,7.0,6.0,12.0
56165,193835,67364,'2012-08-31 00:00:00',64.0,68.0,right,medium,medium,41.0,69.0,68.0,56.0,52.0,56.0,54.0,35.0,49.0,62.0,58.0,64.0,57.0,59.0,47.0,76.0,55.0,63.0,76.0,54.0,84.0,20.0,63.0,44.0,43.0,23.0,24.0,17.0,13.0,11.0,7.0,6.0,12.0
56166,193835,67364,'2012-02-22 00:00:00',60.0,66.0,right,medium,medium,41.0,61.0,67.0,50.0,52.0,55.0,54.0,35.0,46.0,56.0,49.0,61.0,55.0,59.0,46.0,67.0,55.0,57.0,76.0,54.0,64.0,20.0,63.0,39.0,43.0,11.0,17.0,15.0,13.0,11.0,7.0,6.0,12.0
56167,193835,67364,'2011-02-22 00:00:00',60.0,66.0,right,medium,medium,41.0,61.0,67.0,50.0,52.0,55.0,54.0,35.0,46.0,56.0,49.0,61.0,55.0,59.0,46.0,67.0,55.0,57.0,76.0,54.0,64.0,20.0,63.0,39.0,43.0,11.0,17.0,15.0,13.0,11.0,7.0,6.0,12.0
56168,193835,67364,'2010-08-30 00:00:00',54.0,55.0,right,medium,medium,32.0,54.0,54.0,36.0,52.0,55.0,54.0,35.0,35.0,51.0,49.0,61.0,55.0,59.0,48.0,56.0,52.0,53.0,50.0,54.0,44.0,20.0,71.0,39.0,43.0,11.0,17.0,15.0,13.0,11.0,7.0,6.0,12.0
56169,193835,67364,'2009-08-30 00:00:00',54.0,55.0,right,medium,medium,32.0,54.0,54.0,36.0,52.0,55.0,54.0,35.0,35.0,51.0,49.0,61.0,55.0,59.0,48.0,56.0,52.0,53.0,50.0,54.0,44.0,30.0,37.0,39.0,44.0,23.0,23.0,15.0,4.0,23.0,35.0,23.0,23.0
56170,193835,67364,'2007-02-22 00:00:00',54.0,55.0,right,medium,medium,32.0,54.0,54.0,36.0,52.0,55.0,54.0,35.0,35.0,51.0,49.0,61.0,55.0,59.0,48.0,56.0,52.0,53.0,50.0,54.0,44.0,30.0,37.0,39.0,44.0,23.0,23.0,15.0,4.0,23.0,35.0,23.0,23.0
56171,208894,243490,'2016-04-28 00:00:00',62.0,68.0,right,medium,medium,16.0,18.0,17.0,24.0,13.0,14.0,13.0,16.0,22.0,25.0,47.0,40.0,33.0,54.0,58.0,23.0,56.0,45.0,70.0,13.0,20.0,22.0,12.0,22.0,31.0,15.0,16.0,21.0,65.0,62.0,60.0,64.0,64.0
56172,208894,243490,'2015-11-06 00:00:00',61.0,67.0,right,medium,medium,16.0,18.0,17.0,24.0,13.0,14.0,13.0,16.0,22.0,25.0,47.0,40.0,33.0,54.0,58.0,23.0,56.0,45.0,70.0,13.0,20.0,22.0,12.0,22.0,31.0,15.0,16.0,21.0,65.0,57.0,60.0,61.0,64.0
56173,208894,243490,'2015-10-02 00:00:00',61.0,69.0,right,medium,medium,16.0,18.0,17.0,24.0,13.0,14.0,13.0,16.0,22.0,25.0,47.0,40.0,33.0,54.0,58.0,23.0,56.0,45.0,70.0,13.0,20.0,22.0,12.0,22.0,31.0,15.0,16.0,21.0,65.0,57.0,60.0,61.0,64.0
56174,208894,243490,'2015-09-21 00:00:00',61.0,70.0,right,medium,medium,16.0,18.0,17.0,24.0,13.0,14.0,13.0,16.0,22.0,25.0,47.0,40.0,33.0,54.0,58.0,23.0,56.0,45.0,70.0,13.0,20.0,22.0,12.0,22.0,31.0,15.0,16.0,21.0,65.0,57.0,60.0,61.0,64.0
56175,208894,243490,'2014-09-18 00:00:00',60.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,24.0,47.0,40.0,33.0,53.0,58.0,22.0,56.0,45.0,70.0,25.0,25.0,21.0,25.0,25.0,30.0,25.0,25.0,20.0,64.0,56.0,59.0,60.0,63.0
56176,208894,243490,'2013-11-08 00:00:00',60.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,24.0,47.0,40.0,33.0,53.0,58.0,22.0,56.0,45.0,70.0,25.0,25.0,21.0,25.0,25.0,30.0,25.0,25.0,20.0,64.0,56.0,59.0,60.0,63.0
56177,208894,243490,'2013-10-25 00:00:00',60.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,24.0,47.0,40.0,33.0,53.0,58.0,22.0,56.0,45.0,70.0,25.0,25.0,21.0,25.0,25.0,30.0,25.0,25.0,20.0,64.0,56.0,59.0,60.0,63.0
56178,208894,243490,'2013-10-18 00:00:00',60.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,24.0,47.0,40.0,33.0,53.0,58.0,22.0,56.0,45.0,70.0,25.0,25.0,21.0,25.0,25.0,30.0,25.0,25.0,20.0,64.0,56.0,59.0,60.0,63.0
56179,208894,243490,'2013-04-12 00:00:00',60.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,24.0,47.0,40.0,33.0,53.0,58.0,22.0,56.0,45.0,70.0,25.0,25.0,21.0,25.0,25.0,30.0,25.0,25.0,20.0,64.0,56.0,59.0,60.0,63.0
56180,208894,243490,'2013-02-15 00:00:00',60.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,24.0,47.0,40.0,33.0,53.0,58.0,22.0,56.0,45.0,70.0,25.0,25.0,21.0,25.0,25.0,30.0,25.0,25.0,20.0,64.0,56.0,59.0,60.0,63.0
56181,208894,243490,'2012-08-31 00:00:00',60.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,24.0,47.0,40.0,33.0,53.0,58.0,22.0,56.0,45.0,70.0,25.0,25.0,21.0,25.0,25.0,30.0,25.0,25.0,20.0,64.0,56.0,59.0,60.0,63.0
56182,208894,243490,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,24.0,47.0,40.0,33.0,53.0,58.0,22.0,56.0,45.0,70.0,25.0,25.0,21.0,25.0,25.0,30.0,25.0,25.0,20.0,64.0,56.0,59.0,60.0,63.0
56183,152953,13483,'2015-07-03 00:00:00',58.0,61.0,right,high,low,53.0,61.0,52.0,56.0,58.0,61.0,56.0,61.0,48.0,60.0,73.0,58.0,63.0,53.0,50.0,52.0,46.0,67.0,43.0,41.0,45.0,63.0,53.0,62.0,58.0,24.0,31.0,26.0,6.0,8.0,12.0,13.0,5.0
56184,152953,13483,'2015-06-12 00:00:00',58.0,61.0,right,high,low,53.0,61.0,52.0,56.0,58.0,61.0,56.0,61.0,48.0,60.0,73.0,58.0,63.0,53.0,50.0,52.0,46.0,67.0,43.0,41.0,45.0,63.0,53.0,62.0,58.0,24.0,31.0,26.0,6.0,8.0,12.0,13.0,5.0
56185,152953,13483,'2015-04-24 00:00:00',58.0,61.0,right,high,low,53.0,61.0,52.0,56.0,58.0,61.0,56.0,61.0,48.0,60.0,73.0,58.0,63.0,53.0,50.0,52.0,46.0,67.0,43.0,41.0,45.0,63.0,53.0,62.0,58.0,24.0,31.0,26.0,6.0,8.0,12.0,13.0,5.0
56186,152953,13483,'2015-03-13 00:00:00',58.0,63.0,right,high,low,53.0,61.0,52.0,56.0,58.0,61.0,56.0,61.0,48.0,60.0,73.0,58.0,63.0,53.0,50.0,52.0,46.0,67.0,43.0,41.0,45.0,63.0,53.0,62.0,58.0,24.0,31.0,26.0,6.0,8.0,12.0,13.0,5.0
56187,152953,13483,'2014-11-14 00:00:00',58.0,62.0,right,high,low,53.0,61.0,52.0,56.0,58.0,61.0,56.0,59.0,48.0,60.0,73.0,58.0,63.0,53.0,50.0,52.0,46.0,67.0,43.0,41.0,45.0,63.0,53.0,62.0,58.0,24.0,31.0,26.0,6.0,8.0,12.0,13.0,5.0
56188,152953,13483,'2014-10-24 00:00:00',58.0,62.0,right,high,low,53.0,61.0,52.0,56.0,58.0,61.0,56.0,59.0,48.0,60.0,73.0,58.0,63.0,53.0,50.0,52.0,46.0,67.0,43.0,41.0,45.0,63.0,53.0,62.0,58.0,24.0,31.0,26.0,6.0,8.0,12.0,13.0,5.0
56189,152953,13483,'2014-09-18 00:00:00',58.0,62.0,right,high,low,53.0,61.0,52.0,56.0,58.0,61.0,56.0,59.0,48.0,60.0,73.0,58.0,63.0,53.0,50.0,52.0,46.0,67.0,43.0,41.0,45.0,63.0,53.0,62.0,58.0,24.0,31.0,26.0,6.0,8.0,12.0,13.0,5.0
56190,152953,13483,'2011-02-22 00:00:00',58.0,62.0,right,high,low,53.0,61.0,52.0,56.0,58.0,61.0,56.0,59.0,48.0,60.0,73.0,58.0,63.0,53.0,50.0,52.0,46.0,67.0,43.0,41.0,45.0,63.0,53.0,62.0,58.0,24.0,31.0,26.0,6.0,8.0,12.0,13.0,5.0
56191,152953,13483,'2010-08-30 00:00:00',58.0,65.0,right,high,low,53.0,61.0,52.0,56.0,58.0,61.0,56.0,59.0,48.0,60.0,73.0,58.0,63.0,53.0,41.0,52.0,46.0,67.0,41.0,41.0,45.0,63.0,53.0,62.0,58.0,24.0,31.0,26.0,6.0,8.0,12.0,13.0,5.0
56192,152953,13483,'2009-08-30 00:00:00',59.0,66.0,right,high,low,54.0,62.0,53.0,57.0,58.0,62.0,56.0,49.0,49.0,61.0,74.0,59.0,63.0,54.0,41.0,53.0,46.0,68.0,42.0,42.0,46.0,47.0,63.0,62.0,68.0,25.0,32.0,26.0,7.0,25.0,49.0,25.0,25.0
56193,152953,13483,'2007-08-30 00:00:00',59.0,66.0,right,high,low,54.0,62.0,53.0,57.0,58.0,62.0,56.0,49.0,49.0,61.0,74.0,59.0,63.0,54.0,41.0,53.0,46.0,68.0,42.0,42.0,46.0,47.0,63.0,62.0,68.0,25.0,32.0,26.0,7.0,25.0,49.0,25.0,25.0
56194,152953,13483,'2007-02-22 00:00:00',59.0,66.0,right,high,low,54.0,62.0,53.0,57.0,58.0,62.0,56.0,68.0,49.0,61.0,74.0,59.0,63.0,54.0,41.0,53.0,46.0,68.0,42.0,42.0,46.0,47.0,63.0,62.0,68.0,25.0,32.0,26.0,7.0,12.0,49.0,11.0,8.0
56195,152953,13483,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
56196,125071,27412,'2016-04-14 00:00:00',73.0,73.0,left,medium,medium,60.0,25.0,72.0,66.0,32.0,57.0,45.0,45.0,65.0,65.0,42.0,52.0,54.0,71.0,64.0,65.0,67.0,64.0,74.0,42.0,70.0,76.0,43.0,49.0,85.0,77.0,76.0,75.0,11.0,10.0,6.0,10.0,15.0
56197,125071,27412,'2016-02-04 00:00:00',74.0,74.0,left,medium,medium,60.0,25.0,72.0,66.0,32.0,57.0,45.0,45.0,65.0,65.0,42.0,52.0,54.0,72.0,64.0,65.0,69.0,64.0,74.0,42.0,75.0,76.0,43.0,49.0,85.0,78.0,77.0,76.0,11.0,10.0,6.0,10.0,15.0
56198,125071,27412,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,61.0,25.0,73.0,67.0,32.0,58.0,45.0,45.0,66.0,66.0,43.0,53.0,55.0,74.0,64.0,66.0,74.0,64.0,75.0,42.0,77.0,76.0,43.0,49.0,85.0,80.0,79.0,78.0,11.0,10.0,6.0,10.0,15.0
56199,125071,27412,'2015-01-09 00:00:00',71.0,71.0,left,medium,medium,60.0,24.0,72.0,66.0,31.0,57.0,44.0,44.0,65.0,65.0,50.0,53.0,55.0,77.0,64.0,65.0,71.0,64.0,75.0,41.0,78.0,75.0,42.0,48.0,84.0,77.0,77.0,75.0,10.0,9.0,5.0,9.0,14.0
56200,125071,27412,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,60.0,24.0,73.0,67.0,31.0,57.0,44.0,44.0,68.0,67.0,50.0,53.0,55.0,77.0,65.0,65.0,71.0,67.0,75.0,41.0,78.0,75.0,42.0,48.0,84.0,78.0,78.0,75.0,10.0,9.0,5.0,9.0,14.0
56201,125071,27412,'2014-04-25 00:00:00',73.0,73.0,left,low,medium,67.0,24.0,73.0,67.0,31.0,60.0,44.0,50.0,68.0,68.0,53.0,55.0,58.0,76.0,71.0,65.0,75.0,69.0,75.0,41.0,78.0,74.0,42.0,48.0,85.0,78.0,78.0,75.0,10.0,9.0,5.0,9.0,14.0
56202,125071,27412,'2014-02-21 00:00:00',73.0,73.0,left,low,medium,67.0,24.0,73.0,67.0,31.0,60.0,44.0,50.0,68.0,68.0,53.0,55.0,58.0,76.0,71.0,65.0,75.0,69.0,75.0,41.0,78.0,74.0,42.0,48.0,90.0,78.0,78.0,75.0,10.0,9.0,5.0,9.0,14.0
56203,125071,27412,'2014-01-24 00:00:00',73.0,73.0,left,low,medium,67.0,24.0,73.0,67.0,31.0,60.0,44.0,50.0,68.0,68.0,53.0,55.0,58.0,76.0,71.0,65.0,75.0,69.0,75.0,41.0,78.0,74.0,42.0,48.0,90.0,78.0,78.0,75.0,10.0,9.0,5.0,9.0,14.0
56204,125071,27412,'2013-09-20 00:00:00',73.0,73.0,left,low,medium,67.0,24.0,73.0,67.0,31.0,60.0,44.0,50.0,68.0,68.0,53.0,55.0,58.0,76.0,71.0,65.0,75.0,69.0,75.0,41.0,78.0,74.0,42.0,48.0,90.0,78.0,78.0,75.0,10.0,9.0,5.0,9.0,14.0
56205,125071,27412,'2013-02-15 00:00:00',73.0,73.0,left,low,medium,67.0,24.0,74.0,65.0,31.0,59.0,44.0,50.0,66.0,66.0,51.0,53.0,57.0,76.0,71.0,65.0,75.0,69.0,76.0,41.0,78.0,74.0,42.0,48.0,87.0,81.0,78.0,74.0,10.0,9.0,5.0,9.0,14.0
56206,125071,27412,'2012-08-31 00:00:00',73.0,73.0,left,medium,medium,67.0,24.0,75.0,65.0,31.0,59.0,44.0,61.0,66.0,66.0,54.0,55.0,62.0,76.0,71.0,65.0,75.0,69.0,76.0,41.0,78.0,73.0,42.0,48.0,87.0,81.0,78.0,74.0,10.0,9.0,5.0,9.0,14.0
56207,125071,27412,'2012-02-22 00:00:00',73.0,73.0,left,low,medium,64.0,35.0,74.0,69.0,39.0,62.0,53.0,63.0,66.0,66.0,55.0,59.0,62.0,76.0,71.0,68.0,75.0,69.0,76.0,52.0,77.0,76.0,33.0,48.0,86.0,76.0,77.0,75.0,10.0,9.0,5.0,9.0,14.0
56208,125071,27412,'2011-08-30 00:00:00',70.0,70.0,left,low,medium,66.0,35.0,68.0,71.0,39.0,62.0,59.0,63.0,67.0,66.0,64.0,61.0,62.0,73.0,69.0,73.0,74.0,68.0,76.0,52.0,62.0,71.0,33.0,42.0,86.0,74.0,75.0,73.0,10.0,9.0,5.0,9.0,14.0
56209,125071,27412,'2011-02-22 00:00:00',72.0,74.0,left,low,medium,66.0,35.0,66.0,71.0,39.0,62.0,59.0,63.0,67.0,66.0,67.0,70.0,60.0,73.0,75.0,70.0,74.0,74.0,75.0,52.0,74.0,70.0,33.0,72.0,75.0,72.0,76.0,74.0,10.0,9.0,5.0,9.0,14.0
56210,125071,27412,'2010-08-30 00:00:00',72.0,74.0,left,low,medium,66.0,35.0,66.0,71.0,39.0,62.0,59.0,63.0,67.0,66.0,67.0,70.0,60.0,73.0,75.0,70.0,74.0,74.0,75.0,52.0,74.0,70.0,33.0,72.0,75.0,72.0,76.0,74.0,10.0,9.0,5.0,9.0,14.0
56211,125071,27412,'2010-02-22 00:00:00',73.0,77.0,left,low,medium,68.0,45.0,51.0,72.0,39.0,58.0,59.0,54.0,66.0,65.0,70.0,75.0,60.0,74.0,75.0,59.0,74.0,78.0,73.0,44.0,73.0,83.0,74.0,72.0,69.0,78.0,76.0,74.0,6.0,20.0,66.0,20.0,20.0
56212,125071,27412,'2009-08-30 00:00:00',73.0,77.0,left,low,medium,68.0,45.0,51.0,72.0,39.0,58.0,59.0,54.0,66.0,65.0,70.0,75.0,60.0,74.0,75.0,59.0,74.0,78.0,70.0,44.0,73.0,83.0,74.0,72.0,69.0,78.0,76.0,74.0,6.0,20.0,66.0,20.0,20.0
56213,125071,27412,'2009-02-22 00:00:00',71.0,75.0,left,low,medium,64.0,45.0,51.0,63.0,39.0,58.0,59.0,34.0,63.0,59.0,76.0,75.0,60.0,70.0,75.0,59.0,74.0,73.0,70.0,44.0,73.0,79.0,74.0,72.0,65.0,76.0,74.0,74.0,6.0,20.0,63.0,20.0,20.0
56214,125071,27412,'2008-08-30 00:00:00',70.0,75.0,left,low,medium,63.0,45.0,51.0,63.0,39.0,58.0,59.0,34.0,63.0,60.0,76.0,75.0,60.0,61.0,75.0,59.0,74.0,73.0,70.0,44.0,72.0,76.0,72.0,72.0,65.0,75.0,73.0,74.0,6.0,20.0,63.0,20.0,20.0
56215,125071,27412,'2007-08-30 00:00:00',69.0,75.0,left,low,medium,63.0,45.0,51.0,63.0,39.0,58.0,59.0,34.0,63.0,60.0,76.0,75.0,60.0,61.0,75.0,59.0,74.0,73.0,70.0,44.0,72.0,76.0,72.0,72.0,65.0,75.0,73.0,74.0,6.0,20.0,63.0,20.0,20.0
56216,125071,27412,'2007-02-22 00:00:00',73.0,75.0,left,low,medium,61.0,45.0,71.0,74.0,39.0,70.0,59.0,65.0,63.0,69.0,73.0,75.0,60.0,61.0,75.0,59.0,74.0,81.0,75.0,44.0,73.0,76.0,72.0,72.0,65.0,75.0,73.0,74.0,6.0,9.0,63.0,12.0,11.0
56217,186524,106292,'2016-05-05 00:00:00',76.0,76.0,left,medium,medium,48.0,76.0,81.0,66.0,77.0,69.0,59.0,55.0,55.0,75.0,71.0,74.0,66.0,78.0,64.0,81.0,76.0,74.0,77.0,64.0,76.0,49.0,77.0,62.0,70.0,35.0,36.0,32.0,7.0,9.0,8.0,15.0,9.0
56218,186524,106292,'2016-04-21 00:00:00',76.0,76.0,left,medium,medium,48.0,76.0,81.0,66.0,77.0,69.0,59.0,55.0,55.0,75.0,71.0,74.0,66.0,78.0,64.0,81.0,76.0,74.0,77.0,64.0,76.0,49.0,77.0,62.0,74.0,35.0,36.0,32.0,7.0,9.0,8.0,15.0,9.0
56219,186524,106292,'2016-04-07 00:00:00',76.0,76.0,left,medium,medium,48.0,76.0,81.0,66.0,77.0,69.0,64.0,55.0,55.0,75.0,71.0,74.0,66.0,78.0,64.0,81.0,76.0,74.0,77.0,64.0,76.0,49.0,77.0,62.0,74.0,35.0,36.0,32.0,7.0,9.0,8.0,15.0,9.0
56220,186524,106292,'2016-03-31 00:00:00',77.0,77.0,left,medium,high,48.0,80.0,84.0,66.0,76.0,68.0,64.0,55.0,38.0,74.0,72.0,74.0,66.0,78.0,64.0,80.0,86.0,74.0,86.0,63.0,76.0,38.0,82.0,62.0,74.0,16.0,36.0,32.0,7.0,9.0,8.0,15.0,9.0
56221,186524,106292,'2016-02-04 00:00:00',78.0,78.0,left,medium,high,48.0,82.0,86.0,66.0,76.0,68.0,64.0,55.0,38.0,75.0,72.0,76.0,64.0,78.0,64.0,80.0,86.0,76.0,86.0,63.0,76.0,38.0,84.0,62.0,74.0,15.0,42.0,34.0,7.0,9.0,8.0,15.0,9.0
56222,186524,106292,'2016-01-28 00:00:00',78.0,78.0,left,medium,high,48.0,82.0,86.0,66.0,76.0,68.0,64.0,55.0,38.0,75.0,72.0,76.0,64.0,78.0,64.0,80.0,86.0,76.0,86.0,63.0,76.0,38.0,84.0,62.0,74.0,15.0,42.0,34.0,7.0,9.0,8.0,15.0,9.0
56223,186524,106292,'2016-01-14 00:00:00',79.0,79.0,left,medium,high,48.0,84.0,86.0,69.0,76.0,69.0,64.0,55.0,38.0,76.0,72.0,76.0,64.0,78.0,64.0,80.0,88.0,76.0,90.0,67.0,76.0,38.0,84.0,62.0,74.0,15.0,42.0,34.0,7.0,9.0,8.0,15.0,9.0
56224,186524,106292,'2015-10-02 00:00:00',80.0,80.0,left,medium,high,48.0,84.0,87.0,69.0,76.0,69.0,64.0,55.0,37.0,77.0,72.0,77.0,64.0,82.0,65.0,80.0,89.0,78.0,90.0,67.0,75.0,39.0,86.0,62.0,74.0,15.0,42.0,34.0,7.0,9.0,8.0,15.0,9.0
56225,186524,106292,'2015-09-21 00:00:00',80.0,82.0,left,medium,high,48.0,84.0,87.0,69.0,76.0,69.0,64.0,55.0,37.0,77.0,72.0,77.0,64.0,82.0,65.0,80.0,89.0,78.0,90.0,67.0,75.0,39.0,86.0,62.0,74.0,15.0,42.0,34.0,7.0,9.0,8.0,15.0,9.0
56226,186524,106292,'2015-02-27 00:00:00',79.0,82.0,left,medium,high,47.0,84.0,86.0,71.0,75.0,68.0,63.0,54.0,36.0,79.0,69.0,72.0,64.0,81.0,70.0,79.0,89.0,78.0,89.0,66.0,74.0,38.0,83.0,61.0,73.0,25.0,41.0,33.0,6.0,8.0,7.0,14.0,8.0
56227,186524,106292,'2015-01-09 00:00:00',79.0,83.0,left,medium,high,47.0,84.0,86.0,71.0,75.0,68.0,63.0,54.0,36.0,79.0,69.0,72.0,64.0,81.0,70.0,79.0,89.0,78.0,89.0,66.0,74.0,38.0,83.0,61.0,73.0,25.0,41.0,33.0,6.0,8.0,7.0,14.0,8.0
56228,186524,106292,'2014-10-24 00:00:00',77.0,81.0,left,medium,high,47.0,82.0,82.0,71.0,72.0,66.0,63.0,54.0,36.0,79.0,65.0,69.0,64.0,79.0,70.0,76.0,89.0,78.0,89.0,66.0,74.0,38.0,81.0,61.0,73.0,25.0,41.0,33.0,6.0,8.0,7.0,14.0,8.0
56229,186524,106292,'2014-10-10 00:00:00',75.0,79.0,left,medium,high,47.0,82.0,78.0,71.0,67.0,64.0,60.0,54.0,36.0,79.0,60.0,65.0,64.0,79.0,70.0,72.0,89.0,78.0,83.0,61.0,74.0,38.0,78.0,61.0,73.0,25.0,41.0,33.0,6.0,8.0,7.0,14.0,8.0
56230,186524,106292,'2014-10-02 00:00:00',75.0,79.0,left,medium,high,47.0,82.0,78.0,71.0,67.0,64.0,60.0,54.0,36.0,79.0,60.0,65.0,64.0,79.0,70.0,72.0,89.0,78.0,83.0,61.0,74.0,38.0,78.0,61.0,73.0,25.0,41.0,33.0,6.0,8.0,7.0,14.0,8.0
56231,186524,106292,'2014-09-18 00:00:00',75.0,79.0,left,medium,high,47.0,82.0,78.0,71.0,67.0,64.0,60.0,54.0,36.0,79.0,60.0,65.0,64.0,79.0,70.0,72.0,89.0,78.0,83.0,61.0,74.0,43.0,78.0,61.0,73.0,25.0,46.0,38.0,6.0,8.0,7.0,14.0,8.0
56232,186524,106292,'2014-01-17 00:00:00',75.0,77.0,left,medium,high,48.0,83.0,79.0,72.0,68.0,65.0,61.0,55.0,37.0,80.0,58.0,65.0,64.0,80.0,69.0,73.0,87.0,78.0,83.0,61.0,75.0,64.0,79.0,62.0,74.0,25.0,57.0,39.0,7.0,9.0,8.0,15.0,9.0
56233,186524,106292,'2014-01-10 00:00:00',75.0,77.0,left,medium,high,48.0,82.0,79.0,72.0,68.0,65.0,61.0,55.0,37.0,79.0,58.0,65.0,64.0,80.0,69.0,73.0,82.0,78.0,81.0,61.0,75.0,64.0,79.0,62.0,74.0,25.0,57.0,39.0,7.0,9.0,8.0,15.0,9.0
56234,186524,106292,'2013-12-27 00:00:00',74.0,77.0,left,medium,high,48.0,80.0,78.0,69.0,68.0,65.0,61.0,55.0,37.0,78.0,58.0,65.0,62.0,80.0,66.0,73.0,82.0,76.0,79.0,61.0,75.0,64.0,79.0,62.0,74.0,25.0,53.0,26.0,7.0,9.0,8.0,15.0,9.0
56235,186524,106292,'2013-10-11 00:00:00',74.0,77.0,left,medium,high,48.0,80.0,78.0,69.0,68.0,65.0,61.0,55.0,37.0,78.0,58.0,65.0,62.0,80.0,66.0,73.0,82.0,73.0,76.0,61.0,75.0,64.0,79.0,62.0,74.0,25.0,53.0,26.0,7.0,9.0,8.0,15.0,9.0
56236,186524,106292,'2013-10-04 00:00:00',72.0,75.0,left,medium,high,48.0,79.0,77.0,66.0,68.0,61.0,61.0,55.0,37.0,75.0,56.0,65.0,62.0,72.0,66.0,73.0,82.0,73.0,76.0,61.0,62.0,64.0,79.0,62.0,71.0,25.0,41.0,26.0,7.0,9.0,8.0,15.0,9.0
56237,186524,106292,'2013-09-20 00:00:00',72.0,75.0,left,medium,high,48.0,79.0,74.0,61.0,68.0,61.0,61.0,55.0,37.0,75.0,53.0,65.0,62.0,72.0,66.0,73.0,82.0,73.0,76.0,61.0,62.0,51.0,79.0,62.0,71.0,25.0,41.0,26.0,7.0,9.0,8.0,15.0,9.0
56238,186524,106292,'2013-03-22 00:00:00',73.0,75.0,left,medium,high,48.0,77.0,77.0,61.0,63.0,61.0,61.0,55.0,37.0,75.0,78.0,73.0,62.0,71.0,66.0,70.0,87.0,74.0,86.0,61.0,62.0,51.0,75.0,62.0,66.0,15.0,41.0,26.0,7.0,9.0,8.0,15.0,9.0
56239,186524,106292,'2013-03-15 00:00:00',73.0,75.0,left,medium,high,48.0,77.0,77.0,61.0,63.0,61.0,61.0,55.0,37.0,75.0,78.0,73.0,62.0,71.0,66.0,70.0,87.0,74.0,86.0,61.0,62.0,51.0,75.0,62.0,66.0,15.0,41.0,26.0,7.0,9.0,8.0,15.0,9.0
56240,186524,106292,'2013-02-15 00:00:00',73.0,75.0,left,medium,high,48.0,77.0,77.0,61.0,63.0,61.0,61.0,55.0,37.0,75.0,78.0,73.0,62.0,71.0,66.0,70.0,87.0,74.0,86.0,61.0,62.0,51.0,75.0,62.0,66.0,15.0,41.0,26.0,7.0,9.0,8.0,15.0,9.0
56241,186524,106292,'2012-08-31 00:00:00',69.0,75.0,left,medium,medium,55.0,75.0,75.0,58.0,63.0,56.0,57.0,41.0,41.0,59.0,64.0,64.0,68.0,71.0,66.0,70.0,85.0,70.0,84.0,61.0,62.0,51.0,72.0,65.0,66.0,15.0,30.0,12.0,7.0,9.0,8.0,15.0,9.0
56242,186524,106292,'2012-02-22 00:00:00',67.0,72.0,left,medium,medium,55.0,72.0,64.0,58.0,63.0,56.0,57.0,60.0,41.0,59.0,66.0,64.0,73.0,71.0,57.0,70.0,73.0,67.0,70.0,61.0,41.0,43.0,72.0,65.0,66.0,15.0,30.0,12.0,7.0,9.0,8.0,15.0,9.0
56243,186524,106292,'2011-08-30 00:00:00',67.0,72.0,left,medium,medium,56.0,71.0,65.0,59.0,64.0,57.0,58.0,61.0,42.0,60.0,66.0,64.0,73.0,71.0,52.0,69.0,73.0,67.0,70.0,62.0,41.0,43.0,70.0,65.0,67.0,16.0,31.0,13.0,7.0,9.0,8.0,15.0,9.0
56244,186524,106292,'2011-02-22 00:00:00',65.0,71.0,left,medium,medium,53.0,71.0,66.0,60.0,67.0,57.0,59.0,57.0,43.0,60.0,61.0,58.0,65.0,69.0,59.0,70.0,64.0,62.0,53.0,66.0,42.0,44.0,68.0,51.0,63.0,11.0,19.0,14.0,7.0,9.0,8.0,15.0,9.0
56245,186524,106292,'2010-08-30 00:00:00',62.0,71.0,left,medium,medium,53.0,64.0,63.0,56.0,64.0,57.0,59.0,57.0,43.0,60.0,61.0,58.0,65.0,69.0,59.0,67.0,56.0,62.0,53.0,64.0,42.0,44.0,68.0,51.0,63.0,11.0,19.0,14.0,7.0,9.0,8.0,15.0,9.0
56246,186524,106292,'2010-02-22 00:00:00',62.0,71.0,left,medium,medium,53.0,64.0,63.0,56.0,64.0,57.0,59.0,57.0,43.0,60.0,61.0,58.0,65.0,69.0,59.0,67.0,56.0,62.0,53.0,64.0,42.0,54.0,65.0,51.0,59.0,21.0,21.0,14.0,8.0,21.0,43.0,21.0,21.0
56247,186524,106292,'2009-08-30 00:00:00',66.0,71.0,left,medium,medium,53.0,76.0,63.0,56.0,64.0,57.0,59.0,59.0,43.0,60.0,61.0,58.0,65.0,69.0,59.0,75.0,56.0,62.0,53.0,67.0,42.0,54.0,74.0,51.0,59.0,21.0,21.0,14.0,8.0,21.0,43.0,21.0,21.0
56248,186524,106292,'2008-08-30 00:00:00',68.0,74.0,left,medium,medium,53.0,82.0,63.0,56.0,64.0,57.0,59.0,59.0,43.0,60.0,61.0,58.0,65.0,69.0,59.0,77.0,56.0,56.0,53.0,67.0,42.0,54.0,81.0,51.0,59.0,21.0,21.0,14.0,8.0,21.0,43.0,21.0,21.0
56249,186524,106292,'2007-02-22 00:00:00',68.0,74.0,left,medium,medium,53.0,82.0,63.0,56.0,64.0,57.0,59.0,59.0,43.0,60.0,61.0,58.0,65.0,69.0,59.0,77.0,56.0,56.0,53.0,67.0,42.0,54.0,81.0,51.0,59.0,21.0,21.0,14.0,8.0,21.0,43.0,21.0,21.0
56250,193881,178538,'2016-03-03 00:00:00',75.0,80.0,right,medium,low,66.0,67.0,50.0,75.0,69.0,83.0,78.0,69.0,68.0,83.0,78.0,77.0,78.0,73.0,78.0,67.0,73.0,64.0,61.0,63.0,45.0,38.0,67.0,75.0,69.0,24.0,35.0,43.0,8.0,8.0,9.0,15.0,8.0
56251,193881,178538,'2016-02-25 00:00:00',75.0,80.0,right,medium,low,66.0,67.0,50.0,75.0,69.0,83.0,78.0,69.0,68.0,83.0,78.0,77.0,78.0,73.0,78.0,67.0,73.0,64.0,61.0,63.0,45.0,38.0,67.0,75.0,69.0,24.0,35.0,43.0,8.0,8.0,9.0,15.0,8.0
56252,193881,178538,'2016-01-28 00:00:00',75.0,80.0,right,medium,low,66.0,67.0,50.0,74.0,69.0,83.0,78.0,69.0,68.0,83.0,78.0,77.0,78.0,73.0,78.0,67.0,73.0,64.0,61.0,63.0,45.0,38.0,67.0,75.0,69.0,24.0,35.0,43.0,8.0,8.0,9.0,15.0,8.0
56253,193881,178538,'2016-01-07 00:00:00',75.0,80.0,right,medium,low,66.0,67.0,50.0,74.0,69.0,83.0,78.0,69.0,68.0,83.0,78.0,77.0,78.0,73.0,78.0,67.0,73.0,64.0,61.0,63.0,45.0,38.0,67.0,75.0,69.0,24.0,35.0,43.0,8.0,8.0,9.0,15.0,8.0
56254,193881,178538,'2015-12-10 00:00:00',76.0,81.0,right,medium,low,66.0,69.0,50.0,75.0,69.0,83.0,78.0,69.0,68.0,84.0,78.0,77.0,78.0,73.0,78.0,67.0,73.0,64.0,61.0,63.0,45.0,38.0,67.0,76.0,69.0,24.0,35.0,43.0,8.0,8.0,9.0,15.0,8.0
56255,193881,178538,'2015-10-23 00:00:00',76.0,82.0,right,medium,low,66.0,69.0,50.0,75.0,69.0,83.0,78.0,69.0,68.0,84.0,78.0,77.0,78.0,73.0,78.0,67.0,73.0,64.0,61.0,63.0,45.0,38.0,67.0,76.0,69.0,24.0,35.0,43.0,8.0,8.0,9.0,15.0,8.0
56256,193881,178538,'2015-10-09 00:00:00',76.0,80.0,right,medium,low,66.0,69.0,50.0,75.0,69.0,83.0,78.0,69.0,68.0,84.0,78.0,77.0,78.0,73.0,78.0,67.0,73.0,64.0,61.0,63.0,45.0,38.0,67.0,76.0,69.0,24.0,35.0,43.0,8.0,8.0,9.0,15.0,8.0
56257,193881,178538,'2015-09-21 00:00:00',76.0,81.0,right,medium,low,66.0,70.0,50.0,76.0,69.0,83.0,78.0,69.0,68.0,84.0,78.0,78.0,79.0,74.0,78.0,67.0,73.0,64.0,61.0,63.0,45.0,38.0,67.0,76.0,69.0,24.0,35.0,43.0,8.0,8.0,9.0,15.0,8.0
56258,193881,178538,'2015-07-03 00:00:00',74.0,80.0,right,medium,low,65.0,69.0,49.0,75.0,68.0,82.0,77.0,68.0,67.0,83.0,78.0,78.0,79.0,73.0,78.0,66.0,73.0,64.0,61.0,62.0,44.0,37.0,66.0,75.0,68.0,23.0,34.0,42.0,7.0,7.0,8.0,14.0,7.0
56259,193881,178538,'2015-02-06 00:00:00',74.0,80.0,right,medium,low,65.0,69.0,49.0,75.0,68.0,82.0,77.0,68.0,67.0,83.0,78.0,78.0,79.0,73.0,78.0,66.0,73.0,64.0,61.0,62.0,44.0,37.0,66.0,75.0,68.0,23.0,34.0,42.0,7.0,7.0,8.0,14.0,7.0
56260,193881,178538,'2015-01-23 00:00:00',74.0,80.0,right,medium,low,65.0,69.0,49.0,75.0,68.0,82.0,77.0,68.0,67.0,83.0,78.0,78.0,79.0,73.0,78.0,66.0,73.0,64.0,61.0,62.0,44.0,37.0,66.0,75.0,68.0,23.0,34.0,42.0,7.0,7.0,8.0,14.0,7.0
56261,193881,178538,'2015-01-09 00:00:00',74.0,80.0,right,medium,low,65.0,69.0,49.0,75.0,68.0,82.0,77.0,68.0,67.0,83.0,82.0,78.0,79.0,73.0,78.0,66.0,73.0,64.0,61.0,62.0,44.0,37.0,66.0,75.0,68.0,23.0,34.0,42.0,7.0,7.0,8.0,14.0,7.0
56262,193881,178538,'2014-12-12 00:00:00',74.0,80.0,right,medium,low,65.0,69.0,49.0,75.0,68.0,82.0,77.0,68.0,67.0,83.0,82.0,80.0,79.0,73.0,78.0,66.0,73.0,64.0,61.0,62.0,44.0,37.0,66.0,75.0,68.0,23.0,34.0,42.0,7.0,7.0,8.0,14.0,7.0
56263,193881,178538,'2014-09-18 00:00:00',75.0,84.0,right,medium,low,65.0,70.0,49.0,75.0,68.0,83.0,77.0,68.0,67.0,84.0,82.0,80.0,79.0,73.0,78.0,67.0,73.0,68.0,64.0,62.0,58.0,41.0,67.0,78.0,68.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56264,193881,178538,'2014-05-16 00:00:00',75.0,84.0,right,medium,low,65.0,70.0,49.0,75.0,68.0,83.0,77.0,68.0,67.0,84.0,82.0,80.0,80.0,73.0,80.0,67.0,72.0,68.0,61.0,62.0,58.0,41.0,67.0,78.0,68.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56265,193881,178538,'2014-04-04 00:00:00',75.0,84.0,right,medium,low,65.0,70.0,49.0,75.0,68.0,83.0,77.0,68.0,67.0,84.0,82.0,80.0,80.0,73.0,80.0,67.0,72.0,71.0,61.0,62.0,58.0,41.0,67.0,78.0,68.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56266,193881,178538,'2014-03-28 00:00:00',76.0,84.0,right,medium,low,65.0,70.0,49.0,75.0,68.0,84.0,77.0,68.0,67.0,84.0,84.0,83.0,84.0,77.0,80.0,67.0,72.0,71.0,61.0,62.0,66.0,41.0,70.0,78.0,68.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56267,193881,178538,'2014-01-24 00:00:00',76.0,84.0,right,medium,low,63.0,70.0,49.0,75.0,68.0,85.0,77.0,68.0,67.0,84.0,86.0,83.0,85.0,77.0,80.0,67.0,72.0,74.0,61.0,62.0,66.0,41.0,70.0,78.0,68.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56268,193881,178538,'2013-12-13 00:00:00',77.0,85.0,right,medium,low,65.0,70.0,49.0,75.0,68.0,86.0,77.0,68.0,69.0,84.0,86.0,83.0,85.0,77.0,80.0,67.0,72.0,75.0,61.0,62.0,66.0,41.0,70.0,78.0,68.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56269,193881,178538,'2013-11-29 00:00:00',77.0,85.0,right,medium,low,65.0,70.0,49.0,75.0,68.0,87.0,77.0,68.0,69.0,84.0,86.0,83.0,87.0,77.0,80.0,67.0,72.0,75.0,61.0,62.0,66.0,41.0,70.0,79.0,68.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56270,193881,178538,'2013-11-15 00:00:00',77.0,85.0,right,medium,low,65.0,70.0,49.0,75.0,68.0,87.0,77.0,68.0,69.0,84.0,86.0,83.0,87.0,77.0,80.0,67.0,72.0,78.0,61.0,62.0,66.0,41.0,70.0,79.0,68.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56271,193881,178538,'2013-09-20 00:00:00',77.0,85.0,right,medium,low,65.0,70.0,49.0,75.0,68.0,87.0,77.0,68.0,69.0,84.0,88.0,84.0,87.0,73.0,80.0,67.0,72.0,80.0,61.0,62.0,66.0,42.0,70.0,78.0,68.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56272,193881,178538,'2013-04-05 00:00:00',77.0,85.0,right,high,low,65.0,70.0,49.0,75.0,68.0,87.0,77.0,68.0,69.0,84.0,88.0,84.0,87.0,73.0,80.0,67.0,72.0,80.0,61.0,62.0,66.0,42.0,70.0,78.0,68.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56273,193881,178538,'2013-03-22 00:00:00',77.0,85.0,right,high,low,65.0,67.0,49.0,75.0,68.0,87.0,77.0,68.0,69.0,84.0,88.0,84.0,87.0,73.0,80.0,67.0,72.0,80.0,61.0,62.0,66.0,42.0,70.0,78.0,68.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56274,193881,178538,'2013-02-22 00:00:00',77.0,85.0,right,high,low,65.0,68.0,49.0,75.0,68.0,86.0,75.0,68.0,69.0,84.0,88.0,84.0,87.0,73.0,80.0,67.0,72.0,80.0,61.0,63.0,66.0,42.0,70.0,78.0,68.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56275,193881,178538,'2013-02-15 00:00:00',77.0,85.0,right,high,low,65.0,68.0,49.0,75.0,68.0,86.0,75.0,68.0,69.0,84.0,88.0,84.0,87.0,73.0,80.0,67.0,72.0,80.0,61.0,63.0,58.0,42.0,70.0,78.0,68.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56276,193881,178538,'2012-08-31 00:00:00',76.0,85.0,right,high,low,65.0,71.0,49.0,75.0,74.0,80.0,75.0,68.0,70.0,84.0,86.0,79.0,85.0,73.0,73.0,60.0,70.0,77.0,59.0,57.0,58.0,42.0,76.0,79.0,67.0,26.0,35.0,53.0,7.0,7.0,8.0,14.0,7.0
56277,193881,178538,'2012-02-22 00:00:00',73.0,83.0,right,high,low,60.0,66.0,37.0,71.0,69.0,77.0,68.0,68.0,70.0,79.0,83.0,78.0,84.0,72.0,73.0,62.0,70.0,64.0,54.0,62.0,36.0,42.0,69.0,74.0,56.0,26.0,30.0,32.0,7.0,7.0,8.0,14.0,7.0
56278,193881,178538,'2011-08-30 00:00:00',69.0,80.0,right,high,low,60.0,61.0,37.0,68.0,69.0,73.0,68.0,68.0,69.0,76.0,78.0,78.0,79.0,70.0,73.0,65.0,74.0,64.0,54.0,62.0,36.0,52.0,67.0,64.0,56.0,26.0,30.0,32.0,7.0,7.0,8.0,14.0,7.0
56279,193881,178538,'2011-02-22 00:00:00',67.0,85.0,right,high,low,60.0,61.0,37.0,68.0,69.0,71.0,74.0,68.0,69.0,78.0,79.0,76.0,83.0,68.0,49.0,65.0,42.0,62.0,41.0,62.0,36.0,34.0,67.0,64.0,50.0,25.0,30.0,26.0,7.0,7.0,8.0,14.0,7.0
56280,193881,178538,'2010-08-30 00:00:00',67.0,85.0,right,high,low,60.0,56.0,37.0,68.0,69.0,71.0,74.0,68.0,69.0,78.0,79.0,76.0,83.0,68.0,49.0,65.0,42.0,62.0,41.0,62.0,36.0,38.0,67.0,64.0,50.0,27.0,35.0,38.0,7.0,7.0,8.0,14.0,7.0
56281,193881,178538,'2010-02-22 00:00:00',63.0,81.0,right,high,low,52.0,46.0,37.0,67.0,69.0,69.0,74.0,61.0,62.0,67.0,67.0,61.0,83.0,57.0,49.0,58.0,42.0,58.0,44.0,62.0,46.0,65.0,69.0,64.0,58.0,27.0,25.0,38.0,3.0,23.0,62.0,23.0,23.0
56282,193881,178538,'2009-08-30 00:00:00',60.0,81.0,right,high,low,54.0,42.0,37.0,63.0,69.0,69.0,74.0,59.0,57.0,65.0,68.0,63.0,83.0,53.0,49.0,52.0,42.0,58.0,42.0,57.0,46.0,53.0,62.0,64.0,58.0,27.0,25.0,38.0,3.0,23.0,57.0,23.0,23.0
56283,193881,178538,'2007-02-22 00:00:00',60.0,81.0,right,high,low,54.0,42.0,37.0,63.0,69.0,69.0,74.0,59.0,57.0,65.0,68.0,63.0,83.0,53.0,49.0,52.0,42.0,58.0,42.0,57.0,46.0,53.0,62.0,64.0,58.0,27.0,25.0,38.0,3.0,23.0,57.0,23.0,23.0
56284,207555,287337,'2016-03-17 00:00:00',73.0,78.0,left,medium,high,30.0,28.0,72.0,55.0,21.0,34.0,39.0,40.0,48.0,52.0,54.0,64.0,54.0,69.0,54.0,58.0,68.0,64.0,82.0,25.0,82.0,77.0,24.0,45.0,34.0,76.0,76.0,66.0,15.0,8.0,10.0,7.0,16.0
56285,207555,287337,'2015-09-21 00:00:00',73.0,79.0,left,medium,high,30.0,28.0,72.0,55.0,21.0,34.0,39.0,40.0,48.0,52.0,54.0,64.0,54.0,69.0,54.0,58.0,68.0,64.0,82.0,25.0,82.0,77.0,24.0,45.0,34.0,76.0,76.0,66.0,15.0,8.0,10.0,7.0,16.0
56286,207555,287337,'2015-08-14 00:00:00',69.0,75.0,left,medium,medium,29.0,27.0,58.0,59.0,39.0,38.0,41.0,53.0,55.0,57.0,49.0,66.0,43.0,70.0,48.0,57.0,63.0,56.0,82.0,40.0,81.0,76.0,23.0,44.0,33.0,70.0,73.0,64.0,14.0,7.0,9.0,6.0,15.0
56287,207555,287337,'2015-06-12 00:00:00',69.0,75.0,left,medium,medium,29.0,27.0,58.0,59.0,39.0,38.0,41.0,53.0,55.0,57.0,49.0,66.0,43.0,70.0,48.0,57.0,63.0,56.0,82.0,40.0,81.0,76.0,23.0,44.0,33.0,70.0,73.0,64.0,14.0,7.0,9.0,6.0,15.0
56288,207555,287337,'2015-04-24 00:00:00',70.0,76.0,left,medium,medium,29.0,27.0,61.0,61.0,39.0,41.0,41.0,53.0,55.0,57.0,49.0,66.0,43.0,72.0,48.0,57.0,63.0,56.0,82.0,40.0,82.0,76.0,23.0,44.0,33.0,71.0,75.0,64.0,14.0,7.0,9.0,6.0,15.0
56289,207555,287337,'2015-03-27 00:00:00',70.0,77.0,left,medium,medium,29.0,27.0,61.0,59.0,39.0,41.0,41.0,53.0,63.0,57.0,49.0,66.0,47.0,72.0,46.0,57.0,63.0,56.0,82.0,40.0,82.0,76.0,23.0,44.0,33.0,71.0,75.0,64.0,14.0,7.0,9.0,6.0,15.0
56290,207555,287337,'2015-03-06 00:00:00',70.0,77.0,left,medium,medium,29.0,27.0,61.0,59.0,39.0,41.0,41.0,53.0,63.0,57.0,49.0,66.0,47.0,72.0,46.0,57.0,63.0,56.0,83.0,40.0,82.0,76.0,23.0,44.0,33.0,71.0,75.0,64.0,14.0,7.0,9.0,6.0,15.0
56291,207555,287337,'2015-02-20 00:00:00',70.0,77.0,left,medium,medium,29.0,27.0,61.0,59.0,39.0,41.0,41.0,53.0,63.0,57.0,49.0,66.0,47.0,72.0,46.0,57.0,63.0,56.0,82.0,40.0,83.0,76.0,23.0,44.0,33.0,71.0,75.0,64.0,14.0,7.0,9.0,6.0,15.0
56292,207555,287337,'2015-02-13 00:00:00',71.0,78.0,left,medium,medium,29.0,27.0,61.0,59.0,39.0,41.0,41.0,53.0,63.0,57.0,49.0,66.0,47.0,72.0,46.0,57.0,63.0,56.0,82.0,40.0,83.0,76.0,23.0,44.0,33.0,73.0,75.0,64.0,14.0,7.0,9.0,6.0,15.0
56293,207555,287337,'2015-01-23 00:00:00',70.0,78.0,left,medium,medium,29.0,27.0,61.0,59.0,39.0,41.0,41.0,53.0,63.0,57.0,49.0,66.0,47.0,71.0,46.0,57.0,63.0,56.0,82.0,40.0,83.0,76.0,23.0,44.0,33.0,72.0,74.0,64.0,14.0,7.0,9.0,6.0,15.0
56294,207555,287337,'2014-12-19 00:00:00',70.0,78.0,left,medium,medium,29.0,27.0,61.0,60.0,39.0,41.0,41.0,53.0,63.0,57.0,49.0,66.0,47.0,71.0,46.0,57.0,63.0,56.0,82.0,40.0,83.0,76.0,23.0,44.0,33.0,72.0,74.0,64.0,14.0,7.0,9.0,6.0,15.0
56295,207555,287337,'2014-10-10 00:00:00',70.0,78.0,left,medium,medium,29.0,27.0,61.0,60.0,39.0,41.0,41.0,44.0,63.0,57.0,49.0,66.0,47.0,71.0,46.0,57.0,63.0,56.0,82.0,40.0,83.0,76.0,23.0,44.0,33.0,72.0,74.0,64.0,14.0,7.0,9.0,6.0,15.0
56296,207555,287337,'2014-09-12 00:00:00',71.0,78.0,left,medium,medium,29.0,27.0,61.0,60.0,39.0,41.0,41.0,44.0,63.0,57.0,49.0,66.0,47.0,71.0,46.0,57.0,63.0,56.0,82.0,40.0,83.0,76.0,23.0,44.0,33.0,74.0,76.0,64.0,14.0,7.0,9.0,6.0,15.0
56297,207555,287337,'2014-08-08 00:00:00',71.0,78.0,left,medium,medium,29.0,27.0,61.0,57.0,39.0,41.0,41.0,44.0,63.0,57.0,49.0,63.0,47.0,71.0,46.0,57.0,63.0,56.0,82.0,40.0,83.0,76.0,23.0,44.0,33.0,74.0,76.0,64.0,14.0,7.0,9.0,6.0,15.0
56298,207555,287337,'2014-05-30 00:00:00',70.0,78.0,left,medium,medium,29.0,27.0,61.0,57.0,39.0,41.0,41.0,44.0,63.0,57.0,49.0,63.0,47.0,71.0,46.0,57.0,63.0,56.0,78.0,40.0,83.0,76.0,23.0,44.0,33.0,74.0,76.0,64.0,14.0,7.0,9.0,6.0,15.0
56299,207555,287337,'2014-05-09 00:00:00',70.0,78.0,left,medium,medium,29.0,27.0,61.0,57.0,39.0,41.0,41.0,44.0,63.0,57.0,49.0,55.0,47.0,71.0,46.0,57.0,63.0,56.0,78.0,40.0,83.0,76.0,23.0,44.0,33.0,74.0,76.0,64.0,14.0,7.0,9.0,6.0,15.0
56300,207555,287337,'2014-03-28 00:00:00',70.0,78.0,left,medium,medium,29.0,27.0,61.0,55.0,39.0,41.0,41.0,44.0,61.0,55.0,49.0,55.0,47.0,71.0,46.0,57.0,63.0,55.0,78.0,40.0,83.0,76.0,23.0,44.0,33.0,74.0,76.0,65.0,14.0,7.0,9.0,6.0,15.0
56301,207555,287337,'2013-11-08 00:00:00',70.0,78.0,left,medium,medium,29.0,27.0,61.0,55.0,39.0,41.0,41.0,44.0,61.0,55.0,49.0,55.0,47.0,71.0,46.0,57.0,63.0,55.0,78.0,40.0,83.0,76.0,23.0,44.0,33.0,74.0,76.0,65.0,14.0,7.0,9.0,6.0,15.0
56302,207555,287337,'2013-11-01 00:00:00',69.0,78.0,left,medium,medium,29.0,27.0,61.0,52.0,39.0,41.0,41.0,44.0,59.0,55.0,49.0,55.0,47.0,68.0,46.0,57.0,63.0,55.0,78.0,40.0,83.0,78.0,23.0,44.0,33.0,72.0,75.0,62.0,14.0,7.0,9.0,6.0,15.0
56303,207555,287337,'2013-10-18 00:00:00',68.0,78.0,left,medium,medium,29.0,27.0,61.0,52.0,39.0,41.0,41.0,44.0,59.0,55.0,49.0,55.0,47.0,64.0,46.0,57.0,58.0,55.0,78.0,40.0,80.0,78.0,23.0,44.0,33.0,72.0,71.0,62.0,14.0,7.0,9.0,6.0,15.0
56304,207555,287337,'2013-09-27 00:00:00',68.0,78.0,left,medium,medium,29.0,27.0,61.0,52.0,39.0,41.0,41.0,44.0,57.0,55.0,49.0,55.0,47.0,64.0,46.0,57.0,58.0,55.0,80.0,40.0,80.0,78.0,23.0,44.0,33.0,72.0,71.0,62.0,14.0,7.0,9.0,6.0,15.0
56305,207555,287337,'2013-08-09 00:00:00',67.0,77.0,left,medium,medium,29.0,27.0,61.0,52.0,39.0,38.0,46.0,44.0,55.0,53.0,49.0,53.0,47.0,64.0,46.0,57.0,58.0,55.0,77.0,40.0,74.0,78.0,23.0,44.0,33.0,72.0,71.0,62.0,14.0,7.0,9.0,6.0,15.0
56306,207555,287337,'2013-06-21 00:00:00',67.0,76.0,left,medium,medium,40.0,28.0,62.0,56.0,40.0,42.0,47.0,45.0,57.0,58.0,46.0,54.0,47.0,64.0,50.0,58.0,63.0,55.0,77.0,41.0,66.0,76.0,23.0,44.0,34.0,65.0,75.0,65.0,14.0,7.0,9.0,6.0,15.0
56307,207555,287337,'2013-06-14 00:00:00',67.0,76.0,left,medium,medium,40.0,28.0,62.0,56.0,40.0,42.0,47.0,45.0,57.0,58.0,46.0,54.0,47.0,64.0,50.0,58.0,63.0,55.0,77.0,41.0,66.0,78.0,23.0,44.0,34.0,64.0,75.0,65.0,14.0,7.0,9.0,6.0,15.0
56308,207555,287337,'2013-05-10 00:00:00',66.0,76.0,left,medium,medium,40.0,28.0,61.0,56.0,40.0,37.0,47.0,45.0,57.0,54.0,46.0,54.0,47.0,64.0,50.0,56.0,63.0,64.0,77.0,41.0,66.0,75.0,23.0,44.0,34.0,64.0,72.0,65.0,14.0,7.0,9.0,6.0,15.0
56309,207555,287337,'2013-04-26 00:00:00',66.0,75.0,left,medium,medium,24.0,22.0,58.0,47.0,33.0,32.0,21.0,25.0,58.0,53.0,46.0,54.0,50.0,64.0,42.0,56.0,58.0,51.0,77.0,35.0,66.0,75.0,23.0,32.0,34.0,64.0,72.0,66.0,14.0,7.0,9.0,6.0,15.0
56310,207555,287337,'2013-04-12 00:00:00',64.0,75.0,left,medium,medium,24.0,22.0,58.0,47.0,21.0,32.0,21.0,25.0,58.0,53.0,46.0,54.0,50.0,58.0,42.0,56.0,58.0,51.0,76.0,29.0,66.0,72.0,23.0,32.0,34.0,61.0,70.0,66.0,14.0,7.0,9.0,6.0,15.0
56311,207555,287337,'2013-03-28 00:00:00',62.0,75.0,left,medium,medium,24.0,22.0,58.0,47.0,21.0,32.0,21.0,25.0,58.0,53.0,49.0,58.0,50.0,58.0,42.0,56.0,58.0,51.0,79.0,29.0,71.0,60.0,23.0,32.0,34.0,55.0,65.0,67.0,14.0,7.0,9.0,6.0,15.0
56312,207555,287337,'2013-03-22 00:00:00',62.0,75.0,left,medium,medium,24.0,22.0,58.0,47.0,21.0,32.0,21.0,25.0,58.0,53.0,49.0,58.0,50.0,58.0,42.0,56.0,58.0,51.0,79.0,29.0,71.0,60.0,23.0,32.0,34.0,55.0,65.0,67.0,14.0,7.0,9.0,6.0,15.0
56313,207555,287337,'2013-03-08 00:00:00',63.0,75.0,left,medium,medium,24.0,22.0,58.0,47.0,21.0,32.0,21.0,25.0,58.0,53.0,49.0,58.0,50.0,58.0,42.0,56.0,58.0,51.0,77.0,29.0,71.0,66.0,23.0,32.0,34.0,57.0,66.0,63.0,14.0,7.0,9.0,6.0,15.0
56314,207555,287337,'2013-02-15 00:00:00',61.0,74.0,left,medium,medium,24.0,22.0,58.0,47.0,21.0,32.0,21.0,25.0,56.0,53.0,45.0,54.0,44.0,58.0,42.0,56.0,58.0,51.0,75.0,29.0,74.0,66.0,23.0,32.0,34.0,51.0,66.0,61.0,14.0,7.0,9.0,6.0,15.0
56315,207555,287337,'2012-08-31 00:00:00',56.0,71.0,left,medium,medium,24.0,22.0,56.0,47.0,21.0,32.0,21.0,25.0,56.0,53.0,45.0,51.0,44.0,50.0,42.0,56.0,54.0,60.0,74.0,29.0,71.0,55.0,23.0,32.0,34.0,43.0,59.0,52.0,14.0,7.0,9.0,6.0,15.0
56316,207555,287337,'2012-02-22 00:00:00',56.0,71.0,left,medium,medium,24.0,22.0,56.0,47.0,21.0,32.0,21.0,25.0,56.0,53.0,51.0,54.0,50.0,50.0,45.0,56.0,54.0,60.0,74.0,29.0,71.0,55.0,23.0,32.0,34.0,43.0,59.0,52.0,14.0,7.0,9.0,6.0,15.0
56317,207555,287337,'2007-02-22 00:00:00',56.0,71.0,left,medium,medium,24.0,22.0,56.0,47.0,21.0,32.0,21.0,25.0,56.0,53.0,51.0,54.0,50.0,50.0,45.0,56.0,54.0,60.0,74.0,29.0,71.0,55.0,23.0,32.0,34.0,43.0,59.0,52.0,14.0,7.0,9.0,6.0,15.0
56318,220912,502931,'2016-04-28 00:00:00',57.0,71.0,right,medium,medium,54.0,49.0,33.0,65.0,54.0,56.0,56.0,48.0,60.0,59.0,65.0,71.0,66.0,49.0,69.0,53.0,64.0,51.0,58.0,48.0,50.0,33.0,49.0,58.0,48.0,40.0,41.0,47.0,11.0,9.0,13.0,6.0,15.0
56319,220912,502931,'2016-03-24 00:00:00',57.0,71.0,right,medium,medium,54.0,49.0,33.0,65.0,54.0,56.0,56.0,48.0,60.0,59.0,65.0,71.0,66.0,49.0,69.0,53.0,64.0,51.0,58.0,48.0,40.0,33.0,49.0,58.0,48.0,40.0,41.0,47.0,11.0,9.0,13.0,6.0,15.0
56320,220912,502931,'2015-12-17 00:00:00',57.0,71.0,right,medium,medium,54.0,49.0,33.0,65.0,54.0,56.0,56.0,48.0,60.0,59.0,65.0,71.0,66.0,49.0,69.0,53.0,64.0,51.0,58.0,48.0,40.0,33.0,49.0,58.0,48.0,40.0,41.0,47.0,11.0,9.0,13.0,6.0,15.0
56321,220912,502931,'2015-09-21 00:00:00',57.0,71.0,right,medium,medium,54.0,49.0,33.0,65.0,54.0,56.0,56.0,48.0,60.0,59.0,65.0,71.0,66.0,49.0,69.0,53.0,64.0,51.0,58.0,48.0,40.0,33.0,49.0,58.0,48.0,40.0,41.0,47.0,11.0,9.0,13.0,6.0,15.0
56322,220912,502931,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,54.0,49.0,33.0,65.0,54.0,56.0,56.0,48.0,60.0,59.0,65.0,71.0,66.0,49.0,69.0,53.0,64.0,51.0,58.0,48.0,40.0,33.0,49.0,58.0,48.0,40.0,41.0,47.0,11.0,9.0,13.0,6.0,15.0
56323,205073,176718,'2016-05-26 00:00:00',64.0,67.0,right,high,medium,44.0,55.0,62.0,69.0,39.0,65.0,53.0,39.0,67.0,67.0,63.0,32.0,59.0,63.0,70.0,64.0,66.0,64.0,70.0,57.0,81.0,61.0,55.0,63.0,56.0,58.0,63.0,59.0,7.0,8.0,13.0,10.0,14.0
56324,205073,176718,'2016-03-31 00:00:00',64.0,67.0,right,high,medium,44.0,55.0,62.0,69.0,39.0,65.0,53.0,39.0,67.0,67.0,63.0,32.0,59.0,63.0,70.0,64.0,66.0,64.0,70.0,57.0,81.0,61.0,55.0,63.0,40.0,58.0,63.0,59.0,7.0,8.0,13.0,10.0,14.0
56325,205073,176718,'2016-02-11 00:00:00',64.0,67.0,right,high,medium,44.0,55.0,62.0,69.0,39.0,65.0,53.0,39.0,67.0,67.0,63.0,32.0,59.0,63.0,70.0,64.0,66.0,64.0,70.0,57.0,81.0,58.0,55.0,63.0,40.0,58.0,63.0,59.0,7.0,8.0,13.0,10.0,14.0
56326,205073,176718,'2016-01-07 00:00:00',64.0,67.0,right,high,medium,44.0,55.0,62.0,69.0,39.0,65.0,53.0,39.0,67.0,67.0,63.0,32.0,59.0,63.0,70.0,64.0,66.0,64.0,70.0,57.0,81.0,58.0,55.0,63.0,40.0,58.0,63.0,59.0,7.0,8.0,13.0,10.0,14.0
56327,205073,176718,'2015-10-30 00:00:00',64.0,67.0,right,high,medium,44.0,55.0,62.0,69.0,39.0,65.0,53.0,39.0,67.0,67.0,63.0,32.0,59.0,63.0,70.0,64.0,66.0,64.0,70.0,57.0,81.0,58.0,55.0,63.0,40.0,58.0,63.0,59.0,7.0,8.0,13.0,10.0,14.0
56328,205073,176718,'2015-10-02 00:00:00',64.0,67.0,right,high,medium,44.0,55.0,62.0,69.0,39.0,65.0,53.0,39.0,67.0,67.0,63.0,32.0,59.0,63.0,70.0,64.0,66.0,64.0,70.0,57.0,81.0,58.0,55.0,63.0,40.0,58.0,63.0,59.0,7.0,8.0,13.0,10.0,14.0
56329,205073,176718,'2015-09-21 00:00:00',64.0,67.0,right,high,medium,44.0,55.0,62.0,69.0,39.0,65.0,53.0,39.0,67.0,67.0,63.0,32.0,59.0,63.0,70.0,64.0,66.0,64.0,70.0,57.0,81.0,58.0,55.0,63.0,40.0,58.0,63.0,59.0,7.0,8.0,13.0,10.0,14.0
56330,205073,176718,'2015-08-21 00:00:00',63.0,66.0,right,high,medium,43.0,54.0,61.0,68.0,38.0,64.0,52.0,38.0,66.0,66.0,63.0,40.0,59.0,62.0,70.0,63.0,65.0,64.0,70.0,56.0,80.0,57.0,54.0,62.0,39.0,57.0,62.0,58.0,6.0,7.0,12.0,9.0,13.0
56331,205073,176718,'2015-06-12 00:00:00',63.0,66.0,right,high,medium,43.0,54.0,61.0,68.0,38.0,64.0,52.0,38.0,66.0,66.0,63.0,40.0,59.0,62.0,70.0,63.0,65.0,64.0,70.0,56.0,80.0,57.0,54.0,62.0,39.0,57.0,62.0,58.0,6.0,7.0,12.0,9.0,13.0
56332,205073,176718,'2015-01-09 00:00:00',63.0,66.0,right,high,medium,43.0,54.0,61.0,68.0,38.0,64.0,52.0,38.0,66.0,66.0,63.0,40.0,59.0,62.0,70.0,63.0,65.0,64.0,70.0,56.0,80.0,57.0,54.0,62.0,39.0,57.0,62.0,58.0,6.0,7.0,12.0,9.0,13.0
56333,205073,176718,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,43.0,54.0,61.0,68.0,38.0,64.0,52.0,38.0,66.0,66.0,63.0,40.0,59.0,62.0,70.0,63.0,65.0,64.0,70.0,56.0,80.0,57.0,54.0,62.0,39.0,57.0,62.0,58.0,6.0,7.0,12.0,9.0,13.0
56334,205073,176718,'2014-07-18 00:00:00',63.0,66.0,right,medium,medium,43.0,40.0,59.0,68.0,31.0,58.0,44.0,38.0,61.0,61.0,63.0,51.0,59.0,64.0,70.0,52.0,65.0,64.0,66.0,41.0,83.0,60.0,48.0,59.0,39.0,57.0,63.0,61.0,6.0,7.0,12.0,9.0,13.0
56335,205073,176718,'2014-01-17 00:00:00',63.0,66.0,right,medium,medium,43.0,40.0,59.0,68.0,31.0,58.0,44.0,38.0,61.0,61.0,63.0,51.0,59.0,64.0,70.0,52.0,65.0,64.0,66.0,41.0,83.0,60.0,48.0,59.0,39.0,57.0,63.0,61.0,6.0,7.0,12.0,9.0,13.0
56336,205073,176718,'2013-09-20 00:00:00',63.0,66.0,right,medium,medium,43.0,40.0,59.0,68.0,31.0,58.0,44.0,38.0,61.0,61.0,63.0,51.0,59.0,64.0,70.0,52.0,65.0,64.0,66.0,41.0,83.0,60.0,48.0,59.0,39.0,57.0,63.0,61.0,6.0,7.0,12.0,9.0,13.0
56337,205073,176718,'2013-08-16 00:00:00',62.0,67.0,right,medium,medium,43.0,40.0,59.0,68.0,31.0,58.0,44.0,38.0,61.0,61.0,63.0,64.0,59.0,64.0,70.0,52.0,65.0,64.0,66.0,41.0,66.0,60.0,48.0,59.0,39.0,57.0,63.0,61.0,6.0,7.0,12.0,9.0,13.0
56338,205073,176718,'2013-02-15 00:00:00',62.0,67.0,right,medium,medium,43.0,40.0,59.0,68.0,31.0,58.0,44.0,38.0,61.0,61.0,63.0,64.0,59.0,64.0,70.0,52.0,65.0,64.0,66.0,41.0,66.0,60.0,48.0,59.0,39.0,57.0,63.0,61.0,6.0,7.0,12.0,9.0,13.0
56339,205073,176718,'2012-08-31 00:00:00',62.0,67.0,right,medium,medium,43.0,32.0,59.0,68.0,31.0,58.0,44.0,38.0,61.0,61.0,63.0,64.0,59.0,64.0,70.0,52.0,65.0,64.0,66.0,41.0,66.0,60.0,38.0,59.0,39.0,57.0,63.0,61.0,6.0,7.0,12.0,9.0,13.0
56340,205073,176718,'2012-02-22 00:00:00',62.0,66.0,right,medium,medium,43.0,32.0,59.0,68.0,31.0,58.0,44.0,38.0,61.0,61.0,63.0,64.0,56.0,64.0,70.0,52.0,65.0,64.0,66.0,41.0,66.0,60.0,38.0,59.0,39.0,57.0,63.0,61.0,6.0,7.0,12.0,9.0,13.0
56341,205073,176718,'2011-08-30 00:00:00',62.0,66.0,right,medium,medium,43.0,32.0,59.0,68.0,31.0,58.0,44.0,38.0,61.0,61.0,63.0,64.0,56.0,64.0,70.0,52.0,65.0,64.0,66.0,41.0,66.0,60.0,38.0,59.0,39.0,57.0,63.0,61.0,6.0,7.0,12.0,9.0,13.0
56342,205073,176718,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,43.0,32.0,59.0,68.0,31.0,58.0,44.0,38.0,61.0,61.0,63.0,64.0,56.0,64.0,70.0,52.0,65.0,64.0,66.0,41.0,66.0,60.0,38.0,59.0,39.0,57.0,63.0,61.0,6.0,7.0,12.0,9.0,13.0
56343,208574,281012,'2016-04-28 00:00:00',79.0,84.0,left,high,medium,82.0,72.0,48.0,77.0,68.0,83.0,77.0,66.0,60.0,80.0,90.0,90.0,76.0,77.0,72.0,76.0,66.0,74.0,74.0,69.0,65.0,32.0,73.0,73.0,67.0,35.0,44.0,43.0,13.0,14.0,12.0,12.0,13.0
56344,208574,281012,'2016-04-07 00:00:00',79.0,84.0,left,high,medium,82.0,72.0,48.0,77.0,68.0,83.0,77.0,66.0,60.0,80.0,90.0,90.0,76.0,77.0,72.0,76.0,66.0,74.0,74.0,69.0,65.0,32.0,73.0,73.0,67.0,35.0,44.0,43.0,13.0,14.0,12.0,12.0,13.0
56345,208574,281012,'2016-02-18 00:00:00',78.0,84.0,left,high,medium,82.0,70.0,48.0,74.0,68.0,82.0,77.0,66.0,59.0,79.0,90.0,90.0,76.0,75.0,72.0,76.0,66.0,74.0,74.0,69.0,65.0,32.0,72.0,72.0,67.0,35.0,44.0,43.0,13.0,14.0,12.0,12.0,13.0
56346,208574,281012,'2016-01-07 00:00:00',77.0,83.0,left,high,medium,82.0,70.0,48.0,73.0,68.0,82.0,77.0,66.0,59.0,79.0,90.0,90.0,75.0,71.0,72.0,76.0,66.0,74.0,74.0,69.0,65.0,32.0,71.0,72.0,67.0,35.0,44.0,43.0,13.0,14.0,12.0,12.0,13.0
56347,208574,281012,'2015-12-24 00:00:00',77.0,83.0,left,high,medium,82.0,70.0,48.0,73.0,68.0,82.0,77.0,66.0,59.0,79.0,90.0,90.0,75.0,71.0,72.0,76.0,66.0,74.0,74.0,69.0,65.0,32.0,71.0,72.0,67.0,35.0,44.0,43.0,13.0,14.0,12.0,12.0,13.0
56348,208574,281012,'2015-09-21 00:00:00',77.0,83.0,left,high,medium,84.0,72.0,48.0,73.0,68.0,82.0,77.0,66.0,59.0,79.0,90.0,90.0,75.0,71.0,72.0,77.0,66.0,74.0,74.0,71.0,65.0,32.0,71.0,72.0,67.0,35.0,44.0,43.0,13.0,14.0,12.0,12.0,13.0
56349,208574,281012,'2015-05-15 00:00:00',73.0,80.0,left,high,medium,75.0,71.0,47.0,70.0,67.0,78.0,74.0,65.0,54.0,76.0,85.0,84.0,74.0,69.0,70.0,76.0,67.0,73.0,74.0,70.0,64.0,31.0,70.0,69.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56350,208574,281012,'2015-05-01 00:00:00',73.0,80.0,left,high,medium,75.0,71.0,47.0,70.0,67.0,78.0,74.0,65.0,54.0,76.0,85.0,79.0,74.0,69.0,70.0,76.0,67.0,73.0,74.0,70.0,64.0,31.0,70.0,69.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56351,208574,281012,'2015-04-10 00:00:00',72.0,79.0,left,high,medium,72.0,72.0,47.0,68.0,67.0,77.0,74.0,65.0,54.0,75.0,85.0,79.0,74.0,69.0,70.0,76.0,67.0,73.0,74.0,70.0,64.0,31.0,70.0,69.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56352,208574,281012,'2015-02-27 00:00:00',72.0,79.0,left,high,medium,70.0,72.0,47.0,68.0,67.0,78.0,74.0,65.0,54.0,76.0,85.0,79.0,74.0,69.0,70.0,76.0,67.0,73.0,74.0,70.0,64.0,31.0,70.0,69.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56353,208574,281012,'2014-12-19 00:00:00',73.0,80.0,left,high,medium,70.0,74.0,47.0,68.0,67.0,78.0,74.0,65.0,51.0,75.0,85.0,79.0,74.0,68.0,70.0,76.0,67.0,73.0,75.0,73.0,64.0,31.0,69.0,69.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56354,208574,281012,'2014-12-05 00:00:00',73.0,80.0,left,high,medium,67.0,76.0,47.0,63.0,67.0,78.0,74.0,65.0,46.0,75.0,85.0,79.0,74.0,68.0,70.0,79.0,67.0,73.0,75.0,74.0,64.0,31.0,69.0,69.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56355,208574,281012,'2014-11-07 00:00:00',73.0,78.0,left,high,medium,67.0,76.0,47.0,63.0,67.0,78.0,74.0,65.0,46.0,75.0,85.0,79.0,74.0,68.0,70.0,79.0,67.0,73.0,75.0,74.0,64.0,31.0,69.0,69.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56356,208574,281012,'2014-09-18 00:00:00',72.0,78.0,left,high,medium,63.0,77.0,47.0,63.0,67.0,77.0,73.0,65.0,46.0,74.0,84.0,78.0,74.0,68.0,70.0,79.0,67.0,72.0,75.0,74.0,64.0,31.0,69.0,69.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56357,208574,281012,'2014-02-07 00:00:00',70.0,77.0,left,medium,medium,66.0,52.0,47.0,65.0,62.0,76.0,63.0,65.0,58.0,71.0,86.0,77.0,74.0,64.0,68.0,77.0,67.0,67.0,75.0,62.0,64.0,31.0,67.0,67.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56358,208574,281012,'2013-12-27 00:00:00',70.0,77.0,left,medium,medium,66.0,52.0,47.0,65.0,62.0,76.0,63.0,65.0,58.0,71.0,86.0,77.0,74.0,64.0,68.0,77.0,67.0,67.0,75.0,62.0,64.0,31.0,67.0,67.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56359,208574,281012,'2013-11-15 00:00:00',69.0,77.0,left,medium,medium,66.0,52.0,47.0,65.0,62.0,76.0,63.0,65.0,58.0,71.0,86.0,77.0,74.0,60.0,68.0,77.0,67.0,67.0,72.0,62.0,64.0,31.0,67.0,67.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56360,208574,281012,'2013-11-08 00:00:00',68.0,77.0,left,medium,medium,66.0,52.0,47.0,65.0,62.0,76.0,63.0,65.0,58.0,70.0,86.0,77.0,74.0,60.0,68.0,77.0,67.0,67.0,72.0,62.0,64.0,31.0,57.0,67.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56361,208574,281012,'2013-10-11 00:00:00',68.0,77.0,left,medium,medium,66.0,52.0,47.0,65.0,62.0,76.0,63.0,65.0,58.0,70.0,86.0,77.0,74.0,60.0,68.0,76.0,67.0,67.0,72.0,62.0,64.0,31.0,57.0,67.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56362,208574,281012,'2013-09-20 00:00:00',68.0,77.0,left,medium,medium,66.0,52.0,47.0,65.0,62.0,75.0,63.0,65.0,58.0,69.0,83.0,77.0,74.0,60.0,68.0,76.0,67.0,67.0,72.0,62.0,64.0,31.0,57.0,67.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56363,208574,281012,'2013-02-22 00:00:00',65.0,74.0,left,medium,medium,65.0,52.0,47.0,62.0,62.0,65.0,63.0,65.0,62.0,65.0,77.0,74.0,76.0,60.0,71.0,67.0,67.0,67.0,62.0,62.0,64.0,31.0,57.0,64.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56364,208574,281012,'2013-02-15 00:00:00',65.0,74.0,left,medium,medium,65.0,52.0,47.0,62.0,62.0,65.0,63.0,65.0,62.0,65.0,77.0,74.0,76.0,60.0,71.0,67.0,67.0,67.0,62.0,62.0,64.0,31.0,57.0,64.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56365,208574,281012,'2012-08-31 00:00:00',65.0,74.0,left,medium,medium,66.0,52.0,47.0,62.0,62.0,65.0,63.0,65.0,62.0,67.0,77.0,76.0,76.0,60.0,69.0,67.0,65.0,66.0,62.0,62.0,64.0,31.0,57.0,67.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56366,208574,281012,'2007-02-22 00:00:00',65.0,74.0,left,medium,medium,66.0,52.0,47.0,62.0,62.0,65.0,63.0,65.0,62.0,67.0,77.0,76.0,76.0,60.0,69.0,67.0,65.0,66.0,62.0,62.0,64.0,31.0,57.0,67.0,66.0,34.0,43.0,42.0,12.0,13.0,11.0,11.0,12.0
56367,230988,443518,'2015-10-09 00:00:00',68.0,77.0,right,medium,low,65.0,51.0,43.0,80.0,51.0,71.0,65.0,49.0,73.0,73.0,68.0,67.0,51.0,52.0,75.0,59.0,55.0,47.0,47.0,55.0,41.0,30.0,65.0,74.0,58.0,44.0,47.0,49.0,13.0,7.0,11.0,5.0,11.0
56368,230988,443518,'2015-09-21 00:00:00',68.0,81.0,right,medium,low,65.0,51.0,43.0,80.0,51.0,71.0,65.0,49.0,73.0,73.0,68.0,67.0,51.0,52.0,75.0,59.0,55.0,47.0,47.0,55.0,41.0,30.0,65.0,74.0,58.0,44.0,47.0,49.0,13.0,7.0,11.0,5.0,11.0
56369,230988,443518,'2007-02-22 00:00:00',68.0,81.0,right,medium,low,65.0,51.0,43.0,80.0,51.0,71.0,65.0,49.0,73.0,73.0,68.0,67.0,51.0,52.0,75.0,59.0,55.0,47.0,47.0,55.0,41.0,30.0,65.0,74.0,58.0,44.0,47.0,49.0,13.0,7.0,11.0,5.0,11.0
56370,193302,206809,'2016-03-17 00:00:00',66.0,68.0,right,medium,medium,12.0,13.0,11.0,26.0,12.0,14.0,11.0,12.0,24.0,25.0,59.0,61.0,52.0,65.0,43.0,18.0,51.0,42.0,67.0,13.0,38.0,20.0,13.0,24.0,15.0,12.0,11.0,11.0,68.0,64.0,60.0,65.0,68.0
56371,193302,206809,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,12.0,13.0,11.0,26.0,12.0,14.0,11.0,12.0,24.0,25.0,59.0,61.0,52.0,65.0,43.0,18.0,51.0,42.0,67.0,13.0,38.0,20.0,13.0,24.0,15.0,12.0,11.0,11.0,68.0,64.0,60.0,65.0,68.0
56372,193302,206809,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,24.0,59.0,61.0,52.0,64.0,43.0,25.0,51.0,42.0,67.0,25.0,37.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,61.0,59.0,60.0,66.0
56373,193302,206809,'2014-03-07 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,23.0,24.0,59.0,61.0,52.0,64.0,43.0,25.0,51.0,42.0,67.0,25.0,37.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,61.0,60.0,60.0,66.0
56374,193302,206809,'2013-10-04 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,23.0,24.0,59.0,61.0,52.0,64.0,43.0,25.0,51.0,42.0,67.0,25.0,37.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,63.0,60.0,60.0,67.0
56375,193302,206809,'2013-09-20 00:00:00',65.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,23.0,24.0,59.0,61.0,52.0,64.0,43.0,25.0,51.0,42.0,67.0,25.0,37.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,63.0,62.0,62.0,69.0
56376,193302,206809,'2013-05-31 00:00:00',64.0,72.0,right,medium,medium,11.0,12.0,10.0,40.0,11.0,13.0,10.0,11.0,23.0,24.0,59.0,61.0,52.0,64.0,43.0,17.0,51.0,42.0,67.0,12.0,37.0,19.0,12.0,13.0,14.0,11.0,10.0,10.0,67.0,62.0,61.0,62.0,66.0
56377,193302,206809,'2013-05-17 00:00:00',64.0,72.0,right,medium,medium,11.0,12.0,10.0,40.0,11.0,13.0,10.0,11.0,23.0,24.0,59.0,61.0,52.0,64.0,43.0,17.0,51.0,42.0,67.0,12.0,37.0,19.0,12.0,13.0,14.0,11.0,10.0,10.0,67.0,61.0,58.0,62.0,66.0
56378,193302,206809,'2013-04-19 00:00:00',65.0,72.0,right,medium,medium,11.0,12.0,10.0,40.0,11.0,13.0,10.0,11.0,23.0,24.0,59.0,61.0,52.0,64.0,43.0,17.0,51.0,42.0,67.0,12.0,37.0,19.0,12.0,13.0,14.0,11.0,10.0,10.0,68.0,63.0,58.0,63.0,69.0
56379,193302,206809,'2013-04-12 00:00:00',65.0,72.0,right,medium,medium,11.0,12.0,10.0,40.0,11.0,13.0,10.0,11.0,23.0,24.0,59.0,61.0,52.0,64.0,43.0,17.0,51.0,42.0,67.0,12.0,37.0,19.0,12.0,19.0,14.0,11.0,10.0,10.0,68.0,63.0,58.0,63.0,69.0
56380,193302,206809,'2013-03-08 00:00:00',65.0,72.0,right,medium,medium,11.0,12.0,10.0,40.0,11.0,13.0,10.0,11.0,23.0,24.0,65.0,63.0,52.0,64.0,43.0,17.0,51.0,51.0,67.0,12.0,37.0,22.0,17.0,19.0,14.0,11.0,10.0,10.0,68.0,63.0,58.0,63.0,69.0
56381,193302,206809,'2013-02-15 00:00:00',64.0,72.0,right,medium,medium,11.0,12.0,10.0,40.0,11.0,13.0,10.0,11.0,23.0,24.0,65.0,63.0,52.0,64.0,43.0,17.0,51.0,51.0,67.0,12.0,37.0,22.0,17.0,19.0,14.0,11.0,10.0,10.0,66.0,63.0,58.0,63.0,67.0
56382,193302,206809,'2012-08-31 00:00:00',64.0,72.0,right,medium,medium,11.0,12.0,10.0,40.0,11.0,13.0,10.0,11.0,23.0,24.0,64.0,61.0,52.0,64.0,43.0,17.0,51.0,51.0,67.0,12.0,37.0,22.0,17.0,19.0,14.0,11.0,10.0,10.0,66.0,63.0,55.0,63.0,67.0
56383,193302,206809,'2012-02-22 00:00:00',56.0,66.0,right,medium,medium,11.0,12.0,10.0,29.0,11.0,13.0,10.0,11.0,23.0,24.0,59.0,51.0,52.0,59.0,43.0,17.0,51.0,40.0,67.0,12.0,37.0,22.0,17.0,19.0,14.0,11.0,9.0,8.0,49.0,59.0,42.0,51.0,67.0
56384,193302,206809,'2011-08-30 00:00:00',56.0,66.0,right,medium,medium,11.0,12.0,10.0,29.0,11.0,13.0,10.0,11.0,23.0,24.0,59.0,51.0,52.0,59.0,43.0,17.0,51.0,40.0,57.0,12.0,37.0,22.0,17.0,19.0,14.0,11.0,9.0,8.0,49.0,59.0,42.0,51.0,67.0
56385,193302,206809,'2011-02-22 00:00:00',52.0,54.0,right,medium,medium,21.0,12.0,13.0,38.0,19.0,23.0,14.0,23.0,41.0,35.0,43.0,42.0,48.0,52.0,55.0,31.0,48.0,51.0,49.0,17.0,38.0,24.0,11.0,34.0,12.0,13.0,15.0,15.0,48.0,45.0,52.0,58.0,55.0
56386,193302,206809,'2010-08-30 00:00:00',52.0,54.0,right,medium,medium,21.0,12.0,34.0,51.0,19.0,23.0,48.0,23.0,49.0,35.0,43.0,42.0,48.0,52.0,55.0,34.0,48.0,51.0,49.0,17.0,38.0,24.0,11.0,34.0,12.0,13.0,48.0,42.0,48.0,45.0,52.0,58.0,55.0
56387,193302,206809,'2010-02-22 00:00:00',52.0,54.0,right,medium,medium,31.0,21.0,34.0,38.0,19.0,23.0,48.0,23.0,52.0,43.0,43.0,42.0,48.0,52.0,55.0,34.0,48.0,51.0,49.0,21.0,38.0,39.0,31.0,34.0,45.0,23.0,48.0,42.0,48.0,45.0,52.0,58.0,55.0
56388,193302,206809,'2009-08-30 00:00:00',52.0,54.0,right,medium,medium,45.0,21.0,34.0,51.0,19.0,42.0,48.0,23.0,52.0,43.0,43.0,42.0,48.0,52.0,55.0,34.0,48.0,51.0,49.0,38.0,38.0,39.0,31.0,34.0,45.0,45.0,48.0,42.0,48.0,45.0,52.0,58.0,55.0
56389,193302,206809,'2007-02-22 00:00:00',52.0,54.0,right,medium,medium,45.0,21.0,34.0,51.0,19.0,42.0,48.0,23.0,52.0,43.0,43.0,42.0,48.0,52.0,55.0,34.0,48.0,51.0,49.0,38.0,38.0,39.0,31.0,34.0,45.0,45.0,48.0,42.0,48.0,45.0,52.0,58.0,55.0
56390,185009,118346,'2015-05-08 00:00:00',62.0,62.0,left,medium,medium,61.0,45.0,52.0,63.0,47.0,62.0,62.0,61.0,62.0,64.0,63.0,68.0,60.0,63.0,62.0,51.0,60.0,65.0,74.0,49.0,58.0,62.0,53.0,46.0,49.0,62.0,64.0,65.0,13.0,5.0,11.0,9.0,15.0
56391,185009,118346,'2015-02-13 00:00:00',63.0,63.0,left,medium,medium,64.0,45.0,52.0,63.0,47.0,62.0,62.0,61.0,62.0,64.0,63.0,68.0,60.0,65.0,62.0,51.0,60.0,65.0,74.0,49.0,58.0,62.0,53.0,46.0,49.0,63.0,65.0,67.0,13.0,5.0,11.0,9.0,15.0
56392,185009,118346,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,67.0,45.0,52.0,63.0,47.0,66.0,62.0,61.0,62.0,64.0,63.0,68.0,60.0,65.0,62.0,51.0,60.0,65.0,74.0,49.0,58.0,62.0,55.0,46.0,49.0,63.0,66.0,68.0,13.0,5.0,11.0,9.0,15.0
56393,185009,118346,'2014-03-07 00:00:00',64.0,64.0,left,medium,medium,67.0,45.0,52.0,63.0,47.0,66.0,62.0,61.0,62.0,64.0,63.0,68.0,60.0,65.0,62.0,51.0,60.0,65.0,69.0,49.0,58.0,62.0,55.0,46.0,49.0,63.0,66.0,68.0,13.0,5.0,11.0,9.0,15.0
56394,185009,118346,'2014-02-28 00:00:00',64.0,64.0,left,medium,medium,67.0,45.0,52.0,63.0,47.0,66.0,42.0,54.0,62.0,64.0,63.0,68.0,62.0,65.0,62.0,51.0,60.0,65.0,67.0,49.0,58.0,62.0,55.0,46.0,49.0,63.0,66.0,68.0,13.0,5.0,11.0,9.0,15.0
56395,185009,118346,'2014-02-07 00:00:00',64.0,64.0,left,medium,medium,67.0,45.0,52.0,63.0,47.0,66.0,42.0,54.0,62.0,64.0,63.0,68.0,62.0,65.0,62.0,51.0,60.0,65.0,67.0,49.0,58.0,62.0,55.0,46.0,49.0,63.0,66.0,68.0,13.0,5.0,11.0,9.0,15.0
56396,185009,118346,'2012-02-22 00:00:00',64.0,64.0,left,medium,medium,67.0,45.0,52.0,63.0,47.0,66.0,42.0,54.0,62.0,64.0,63.0,68.0,62.0,65.0,62.0,51.0,60.0,65.0,67.0,49.0,58.0,62.0,55.0,46.0,49.0,63.0,66.0,68.0,13.0,5.0,11.0,9.0,15.0
56397,185009,118346,'2011-08-30 00:00:00',65.0,68.0,left,medium,medium,65.0,45.0,52.0,67.0,47.0,68.0,42.0,54.0,62.0,67.0,63.0,68.0,62.0,67.0,62.0,51.0,60.0,65.0,67.0,49.0,52.0,69.0,55.0,46.0,49.0,68.0,66.0,68.0,13.0,5.0,11.0,9.0,15.0
56398,185009,118346,'2010-02-22 00:00:00',65.0,68.0,left,medium,medium,65.0,45.0,52.0,67.0,47.0,68.0,42.0,54.0,62.0,67.0,63.0,68.0,62.0,67.0,62.0,51.0,60.0,65.0,67.0,49.0,52.0,69.0,55.0,46.0,49.0,68.0,66.0,68.0,13.0,5.0,11.0,9.0,15.0
56399,185009,118346,'2009-08-30 00:00:00',65.0,68.0,left,medium,medium,65.0,45.0,52.0,67.0,47.0,68.0,42.0,54.0,62.0,67.0,63.0,68.0,62.0,67.0,62.0,51.0,60.0,65.0,67.0,49.0,52.0,69.0,55.0,46.0,49.0,68.0,66.0,68.0,13.0,5.0,11.0,9.0,15.0
56400,185009,118346,'2007-02-22 00:00:00',65.0,68.0,left,medium,medium,65.0,45.0,52.0,67.0,47.0,68.0,42.0,54.0,62.0,67.0,63.0,68.0,62.0,67.0,62.0,51.0,60.0,65.0,67.0,49.0,52.0,69.0,55.0,46.0,49.0,68.0,66.0,68.0,13.0,5.0,11.0,9.0,15.0
56401,210171,280476,'2015-09-21 00:00:00',63.0,71.0,left,medium,medium,64.0,57.0,51.0,62.0,56.0,73.0,69.0,50.0,44.0,69.0,69.0,67.0,68.0,52.0,66.0,65.0,34.0,55.0,65.0,55.0,50.0,25.0,60.0,55.0,58.0,20.0,23.0,24.0,6.0,7.0,12.0,10.0,16.0
56402,210171,280476,'2015-07-03 00:00:00',64.0,72.0,left,medium,medium,63.0,56.0,50.0,61.0,55.0,72.0,68.0,49.0,43.0,68.0,69.0,67.0,68.0,51.0,67.0,64.0,34.0,55.0,63.0,54.0,49.0,24.0,59.0,54.0,57.0,25.0,22.0,23.0,5.0,6.0,11.0,9.0,15.0
56403,210171,280476,'2014-09-18 00:00:00',64.0,72.0,left,medium,medium,63.0,56.0,50.0,61.0,55.0,72.0,68.0,49.0,43.0,68.0,69.0,67.0,68.0,51.0,67.0,64.0,34.0,55.0,63.0,54.0,49.0,24.0,59.0,54.0,57.0,25.0,22.0,23.0,5.0,6.0,11.0,9.0,15.0
56404,210171,280476,'2013-05-31 00:00:00',64.0,72.0,left,medium,medium,63.0,56.0,50.0,61.0,55.0,72.0,68.0,49.0,43.0,68.0,69.0,67.0,68.0,51.0,67.0,64.0,34.0,55.0,63.0,54.0,49.0,24.0,59.0,54.0,57.0,25.0,22.0,23.0,5.0,6.0,11.0,9.0,15.0
56405,210171,280476,'2013-05-10 00:00:00',64.0,72.0,left,medium,medium,63.0,56.0,50.0,61.0,55.0,72.0,68.0,49.0,43.0,68.0,69.0,67.0,68.0,51.0,67.0,64.0,34.0,55.0,63.0,54.0,49.0,24.0,59.0,54.0,57.0,25.0,22.0,23.0,5.0,6.0,11.0,9.0,15.0
56406,210171,280476,'2012-08-31 00:00:00',64.0,72.0,left,medium,medium,63.0,56.0,50.0,61.0,55.0,72.0,68.0,49.0,43.0,68.0,69.0,67.0,68.0,51.0,67.0,64.0,34.0,55.0,63.0,54.0,49.0,24.0,59.0,54.0,57.0,25.0,22.0,23.0,5.0,6.0,11.0,9.0,15.0
56407,210171,280476,'2007-02-22 00:00:00',64.0,72.0,left,medium,medium,63.0,56.0,50.0,61.0,55.0,72.0,68.0,49.0,43.0,68.0,69.0,67.0,68.0,51.0,67.0,64.0,34.0,55.0,63.0,54.0,49.0,24.0,59.0,54.0,57.0,25.0,22.0,23.0,5.0,6.0,11.0,9.0,15.0
56408,219756,387723,'2016-04-28 00:00:00',65.0,69.0,right,high,low,67.0,58.0,51.0,67.0,67.0,69.0,69.0,62.0,63.0,64.0,74.0,76.0,68.0,51.0,65.0,59.0,54.0,61.0,57.0,56.0,49.0,51.0,62.0,61.0,60.0,50.0,44.0,47.0,7.0,14.0,7.0,8.0,15.0
56409,219756,387723,'2016-03-24 00:00:00',64.0,68.0,right,high,low,67.0,58.0,51.0,67.0,67.0,66.0,69.0,62.0,63.0,62.0,74.0,76.0,68.0,51.0,65.0,59.0,54.0,61.0,57.0,56.0,49.0,51.0,62.0,61.0,60.0,50.0,44.0,47.0,7.0,14.0,7.0,8.0,15.0
56410,219756,387723,'2015-10-23 00:00:00',64.0,68.0,right,high,low,67.0,58.0,51.0,67.0,67.0,66.0,69.0,62.0,63.0,62.0,74.0,76.0,68.0,51.0,55.0,59.0,54.0,61.0,57.0,56.0,49.0,51.0,62.0,61.0,60.0,50.0,44.0,47.0,7.0,14.0,7.0,8.0,15.0
56411,219756,387723,'2015-09-21 00:00:00',64.0,69.0,right,high,low,72.0,58.0,51.0,67.0,72.0,66.0,72.0,62.0,63.0,62.0,58.0,61.0,60.0,51.0,55.0,59.0,54.0,61.0,57.0,56.0,49.0,51.0,72.0,61.0,60.0,50.0,44.0,47.0,7.0,14.0,7.0,8.0,15.0
56412,219756,387723,'2015-02-06 00:00:00',63.0,68.0,right,high,low,69.0,59.0,50.0,68.0,71.0,65.0,71.0,61.0,62.0,61.0,61.0,61.0,60.0,50.0,50.0,58.0,56.0,61.0,57.0,57.0,48.0,48.0,69.0,61.0,59.0,49.0,43.0,46.0,6.0,13.0,6.0,7.0,14.0
56413,219756,387723,'2014-09-18 00:00:00',63.0,68.0,right,high,low,71.0,57.0,50.0,66.0,71.0,65.0,71.0,61.0,62.0,61.0,61.0,61.0,60.0,50.0,50.0,58.0,56.0,61.0,57.0,55.0,48.0,50.0,71.0,60.0,59.0,49.0,43.0,46.0,6.0,13.0,6.0,7.0,14.0
56414,219756,387723,'2007-02-22 00:00:00',63.0,68.0,right,high,low,71.0,57.0,50.0,66.0,71.0,65.0,71.0,61.0,62.0,61.0,61.0,61.0,60.0,50.0,50.0,58.0,56.0,61.0,57.0,55.0,48.0,50.0,71.0,60.0,59.0,49.0,43.0,46.0,6.0,13.0,6.0,7.0,14.0
56415,221969,259439,'2016-03-31 00:00:00',70.0,74.0,left,medium,medium,75.0,38.0,56.0,68.0,55.0,67.0,66.0,44.0,49.0,67.0,77.0,75.0,68.0,72.0,69.0,69.0,64.0,76.0,53.0,65.0,70.0,69.0,61.0,48.0,43.0,70.0,67.0,69.0,15.0,8.0,13.0,11.0,14.0
56416,221969,259439,'2016-03-17 00:00:00',70.0,74.0,left,medium,medium,73.0,38.0,59.0,68.0,55.0,65.0,66.0,34.0,49.0,67.0,77.0,75.0,68.0,72.0,69.0,69.0,64.0,76.0,53.0,65.0,70.0,69.0,61.0,48.0,43.0,70.0,67.0,69.0,15.0,8.0,13.0,11.0,14.0
56417,221969,259439,'2016-03-03 00:00:00',70.0,74.0,left,medium,medium,73.0,38.0,59.0,68.0,55.0,65.0,66.0,34.0,49.0,67.0,77.0,75.0,68.0,72.0,69.0,69.0,64.0,76.0,53.0,65.0,70.0,69.0,58.0,45.0,43.0,70.0,67.0,69.0,15.0,8.0,13.0,11.0,14.0
56418,221969,259439,'2016-02-18 00:00:00',70.0,74.0,left,medium,medium,71.0,38.0,59.0,66.0,55.0,64.0,64.0,34.0,48.0,63.0,77.0,75.0,68.0,70.0,69.0,69.0,64.0,76.0,53.0,65.0,70.0,69.0,58.0,43.0,43.0,71.0,67.0,69.0,15.0,8.0,13.0,11.0,14.0
56419,221969,259439,'2016-02-11 00:00:00',70.0,74.0,left,medium,medium,71.0,38.0,59.0,66.0,52.0,64.0,53.0,34.0,48.0,63.0,77.0,75.0,68.0,70.0,69.0,69.0,64.0,76.0,53.0,65.0,70.0,69.0,58.0,43.0,43.0,71.0,67.0,69.0,15.0,8.0,13.0,11.0,14.0
56420,221969,259439,'2016-01-14 00:00:00',69.0,73.0,left,medium,medium,71.0,38.0,59.0,66.0,52.0,64.0,53.0,34.0,48.0,63.0,77.0,75.0,68.0,70.0,69.0,42.0,64.0,76.0,53.0,37.0,70.0,69.0,58.0,43.0,43.0,68.0,67.0,66.0,15.0,8.0,13.0,11.0,14.0
56421,221969,259439,'2016-01-07 00:00:00',69.0,73.0,right,medium,medium,71.0,38.0,59.0,66.0,52.0,64.0,53.0,34.0,48.0,63.0,77.0,75.0,68.0,70.0,69.0,42.0,64.0,76.0,53.0,37.0,70.0,69.0,58.0,43.0,43.0,68.0,67.0,66.0,15.0,8.0,13.0,11.0,14.0
56422,221969,259439,'2007-02-22 00:00:00',69.0,73.0,right,medium,medium,71.0,38.0,59.0,66.0,52.0,64.0,53.0,34.0,48.0,63.0,77.0,75.0,68.0,70.0,69.0,42.0,64.0,76.0,53.0,37.0,70.0,69.0,58.0,43.0,43.0,68.0,67.0,66.0,15.0,8.0,13.0,11.0,14.0
56423,205704,281840,'2015-09-21 00:00:00',67.0,72.0,right,medium,medium,49.0,30.0,60.0,59.0,26.0,45.0,30.0,40.0,54.0,55.0,80.0,73.0,76.0,67.0,72.0,33.0,70.0,77.0,63.0,28.0,67.0,54.0,45.0,40.0,52.0,72.0,75.0,76.0,14.0,15.0,8.0,12.0,6.0
56424,205704,281840,'2014-05-30 00:00:00',61.0,66.0,right,medium,medium,46.0,29.0,59.0,50.0,25.0,37.0,29.0,39.0,42.0,43.0,80.0,73.0,76.0,66.0,72.0,32.0,70.0,77.0,63.0,27.0,62.0,53.0,44.0,39.0,51.0,61.0,70.0,69.0,13.0,14.0,7.0,11.0,5.0
56425,205704,281840,'2013-09-20 00:00:00',61.0,69.0,right,medium,medium,46.0,29.0,59.0,50.0,25.0,37.0,29.0,39.0,42.0,43.0,80.0,73.0,76.0,66.0,72.0,32.0,70.0,77.0,63.0,27.0,62.0,53.0,44.0,39.0,51.0,61.0,70.0,69.0,13.0,14.0,7.0,11.0,5.0
56426,205704,281840,'2013-03-01 00:00:00',61.0,69.0,right,medium,medium,46.0,29.0,59.0,50.0,25.0,37.0,29.0,39.0,42.0,43.0,80.0,73.0,60.0,66.0,72.0,32.0,70.0,66.0,63.0,27.0,62.0,53.0,44.0,39.0,51.0,61.0,70.0,69.0,13.0,14.0,7.0,11.0,5.0
56427,205704,281840,'2013-02-15 00:00:00',61.0,69.0,right,medium,medium,46.0,29.0,59.0,50.0,25.0,37.0,29.0,39.0,42.0,43.0,81.0,73.0,60.0,66.0,72.0,32.0,70.0,66.0,63.0,27.0,62.0,53.0,44.0,39.0,51.0,61.0,70.0,69.0,13.0,14.0,7.0,11.0,5.0
56428,205704,281840,'2012-08-31 00:00:00',61.0,69.0,right,medium,medium,48.0,29.0,59.0,52.0,27.0,39.0,29.0,39.0,42.0,51.0,80.0,73.0,60.0,62.0,72.0,32.0,70.0,66.0,63.0,27.0,62.0,63.0,42.0,39.0,51.0,63.0,66.0,59.0,13.0,14.0,7.0,11.0,5.0
56429,205704,281840,'2012-02-22 00:00:00',58.0,64.0,right,medium,medium,48.0,29.0,59.0,52.0,27.0,39.0,29.0,39.0,42.0,51.0,66.0,68.0,60.0,52.0,72.0,32.0,67.0,66.0,63.0,27.0,62.0,53.0,42.0,39.0,51.0,63.0,66.0,59.0,13.0,14.0,7.0,11.0,5.0
56430,205704,281840,'2011-08-30 00:00:00',58.0,64.0,right,medium,medium,46.0,29.0,61.0,52.0,27.0,39.0,29.0,39.0,42.0,53.0,65.0,68.0,58.0,52.0,71.0,32.0,65.0,66.0,63.0,27.0,62.0,55.0,42.0,41.0,51.0,57.0,64.0,59.0,13.0,14.0,7.0,11.0,5.0
56431,205704,281840,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,46.0,29.0,61.0,52.0,27.0,39.0,29.0,39.0,42.0,53.0,65.0,68.0,58.0,52.0,71.0,32.0,65.0,66.0,63.0,27.0,62.0,55.0,42.0,41.0,51.0,57.0,64.0,59.0,13.0,14.0,7.0,11.0,5.0
56432,150520,39670,'2009-08-30 00:00:00',65.0,72.0,right,?,_0,41.0,69.0,70.0,59.0,?,62.0,?,62.0,46.0,62.0,58.0,54.0,?,61.0,?,69.0,?,59.0,72.0,65.0,27.0,53.0,66.0,?,65.0,25.0,30.0,?,3.0,25.0,46.0,25.0,25.0
56433,150520,39670,'2008-08-30 00:00:00',63.0,72.0,right,?,_0,41.0,65.0,70.0,52.0,?,62.0,?,62.0,39.0,58.0,58.0,54.0,?,61.0,?,64.0,?,59.0,65.0,65.0,27.0,53.0,66.0,?,65.0,25.0,30.0,?,10.0,25.0,39.0,25.0,25.0
56434,150520,39670,'2007-08-30 00:00:00',62.0,72.0,right,?,_0,41.0,65.0,70.0,52.0,?,62.0,?,62.0,39.0,58.0,58.0,54.0,?,61.0,?,64.0,?,59.0,65.0,65.0,27.0,53.0,66.0,?,65.0,25.0,30.0,?,10.0,25.0,39.0,25.0,25.0
56435,150520,39670,'2007-02-22 00:00:00',67.0,72.0,right,?,_0,41.0,71.0,70.0,52.0,?,67.0,?,65.0,39.0,62.0,58.0,54.0,?,61.0,?,71.0,?,62.0,65.0,65.0,27.0,53.0,66.0,?,65.0,25.0,30.0,?,10.0,14.0,39.0,5.0,11.0
56436,208631,287341,'2016-03-10 00:00:00',69.0,72.0,right,medium,medium,76.0,56.0,35.0,76.0,69.0,72.0,75.0,77.0,71.0,73.0,45.0,41.0,61.0,61.0,63.0,69.0,66.0,65.0,65.0,74.0,33.0,67.0,68.0,77.0,69.0,60.0,56.0,36.0,15.0,9.0,9.0,7.0,16.0
56437,208631,287341,'2016-02-18 00:00:00',68.0,71.0,right,medium,medium,76.0,54.0,35.0,74.0,69.0,70.0,75.0,76.0,70.0,72.0,41.0,38.0,59.0,61.0,62.0,68.0,66.0,58.0,64.0,73.0,33.0,67.0,68.0,77.0,64.0,60.0,56.0,36.0,15.0,9.0,9.0,7.0,16.0
56438,208631,287341,'2016-01-28 00:00:00',68.0,71.0,right,medium,medium,76.0,54.0,35.0,74.0,69.0,70.0,75.0,76.0,70.0,72.0,41.0,38.0,59.0,61.0,62.0,68.0,66.0,58.0,64.0,73.0,33.0,67.0,68.0,77.0,64.0,60.0,56.0,36.0,15.0,9.0,9.0,7.0,16.0
56439,208631,287341,'2015-09-25 00:00:00',69.0,72.0,right,medium,medium,76.0,54.0,35.0,74.0,69.0,70.0,75.0,76.0,70.0,72.0,41.0,38.0,79.0,66.0,62.0,68.0,66.0,58.0,64.0,73.0,33.0,67.0,68.0,77.0,64.0,60.0,56.0,36.0,15.0,9.0,9.0,7.0,16.0
56440,208631,287341,'2015-09-21 00:00:00',69.0,72.0,right,medium,medium,76.0,54.0,35.0,74.0,69.0,70.0,75.0,76.0,70.0,72.0,41.0,38.0,79.0,66.0,62.0,68.0,66.0,58.0,64.0,73.0,33.0,67.0,68.0,77.0,64.0,60.0,56.0,36.0,15.0,9.0,9.0,7.0,16.0
56441,208631,287341,'2015-03-27 00:00:00',68.0,75.0,right,medium,medium,75.0,53.0,34.0,68.0,68.0,69.0,71.0,71.0,69.0,71.0,53.0,56.0,79.0,75.0,62.0,67.0,64.0,59.0,64.0,72.0,32.0,66.0,57.0,76.0,63.0,59.0,55.0,35.0,14.0,8.0,8.0,6.0,15.0
56442,208631,287341,'2014-10-10 00:00:00',68.0,75.0,right,medium,medium,75.0,53.0,34.0,68.0,68.0,69.0,71.0,76.0,69.0,71.0,53.0,56.0,79.0,75.0,62.0,67.0,64.0,59.0,64.0,72.0,32.0,66.0,57.0,76.0,63.0,59.0,55.0,35.0,14.0,8.0,8.0,6.0,15.0
56443,208631,287341,'2014-10-02 00:00:00',65.0,70.0,right,high,medium,75.0,53.0,34.0,65.0,55.0,69.0,71.0,76.0,67.0,71.0,46.0,49.0,69.0,60.0,62.0,63.0,64.0,59.0,64.0,65.0,32.0,27.0,57.0,72.0,63.0,50.0,48.0,35.0,14.0,8.0,8.0,6.0,15.0
56444,208631,287341,'2014-09-18 00:00:00',65.0,70.0,right,high,medium,75.0,53.0,34.0,65.0,55.0,69.0,71.0,76.0,67.0,71.0,46.0,49.0,69.0,60.0,62.0,63.0,64.0,59.0,64.0,65.0,32.0,27.0,57.0,72.0,63.0,50.0,48.0,35.0,14.0,8.0,8.0,6.0,15.0
56445,208631,287341,'2014-05-30 00:00:00',64.0,70.0,right,high,medium,75.0,53.0,34.0,65.0,55.0,69.0,71.0,76.0,67.0,71.0,46.0,49.0,58.0,60.0,62.0,63.0,64.0,59.0,55.0,65.0,32.0,27.0,57.0,72.0,63.0,50.0,48.0,35.0,14.0,8.0,8.0,6.0,15.0
56446,208631,287341,'2014-04-11 00:00:00',63.0,70.0,right,high,medium,75.0,53.0,34.0,65.0,55.0,69.0,56.0,48.0,67.0,68.0,50.0,52.0,60.0,58.0,62.0,60.0,64.0,59.0,62.0,57.0,42.0,27.0,57.0,69.0,56.0,35.0,30.0,35.0,14.0,8.0,8.0,6.0,15.0
56447,208631,287341,'2014-03-21 00:00:00',63.0,70.0,right,high,medium,75.0,53.0,34.0,65.0,55.0,69.0,56.0,48.0,67.0,68.0,50.0,52.0,60.0,58.0,62.0,60.0,64.0,59.0,62.0,57.0,42.0,27.0,57.0,69.0,56.0,35.0,30.0,35.0,14.0,8.0,8.0,6.0,15.0
56448,208631,287341,'2013-09-20 00:00:00',63.0,70.0,right,high,medium,75.0,53.0,34.0,65.0,55.0,69.0,56.0,48.0,67.0,68.0,50.0,52.0,60.0,58.0,62.0,60.0,64.0,59.0,62.0,57.0,42.0,27.0,57.0,69.0,56.0,35.0,30.0,35.0,14.0,8.0,8.0,6.0,15.0
56449,208631,287341,'2013-04-26 00:00:00',57.0,67.0,right,high,medium,70.0,47.0,34.0,60.0,52.0,60.0,56.0,48.0,62.0,61.0,50.0,52.0,60.0,53.0,62.0,56.0,64.0,59.0,50.0,53.0,42.0,27.0,41.0,67.0,46.0,35.0,30.0,35.0,14.0,8.0,8.0,6.0,15.0
56450,208631,287341,'2013-03-15 00:00:00',58.0,67.0,right,high,medium,56.0,47.0,34.0,60.0,52.0,60.0,56.0,48.0,62.0,61.0,72.0,65.0,71.0,53.0,62.0,56.0,64.0,59.0,50.0,53.0,42.0,27.0,41.0,67.0,46.0,35.0,30.0,35.0,14.0,8.0,8.0,6.0,15.0
56451,208631,287341,'2013-02-15 00:00:00',56.0,60.0,right,high,medium,49.0,47.0,34.0,49.0,52.0,60.0,56.0,48.0,56.0,61.0,72.0,65.0,71.0,53.0,62.0,56.0,64.0,59.0,50.0,53.0,42.0,27.0,41.0,62.0,46.0,35.0,30.0,35.0,14.0,8.0,8.0,6.0,15.0
56452,208631,287341,'2012-08-31 00:00:00',52.0,60.0,right,high,medium,49.0,47.0,34.0,49.0,47.0,55.0,47.0,48.0,56.0,59.0,72.0,65.0,53.0,53.0,62.0,56.0,54.0,59.0,49.0,42.0,42.0,27.0,41.0,54.0,46.0,35.0,30.0,35.0,14.0,8.0,8.0,6.0,15.0
56453,208631,287341,'2007-02-22 00:00:00',52.0,60.0,right,high,medium,49.0,47.0,34.0,49.0,47.0,55.0,47.0,48.0,56.0,59.0,72.0,65.0,53.0,53.0,62.0,56.0,54.0,59.0,49.0,42.0,42.0,27.0,41.0,54.0,46.0,35.0,30.0,35.0,14.0,8.0,8.0,6.0,15.0
56454,102021,39846,'2014-02-07 00:00:00',66.0,66.0,left,medium,medium,64.0,57.0,44.0,67.0,63.0,69.0,72.0,69.0,62.0,70.0,72.0,70.0,73.0,66.0,85.0,75.0,73.0,61.0,69.0,64.0,58.0,43.0,65.0,62.0,58.0,31.0,38.0,35.0,14.0,6.0,9.0,6.0,6.0
56455,102021,39846,'2014-01-24 00:00:00',67.0,67.0,left,medium,medium,64.0,57.0,44.0,67.0,63.0,69.0,72.0,69.0,62.0,71.0,73.0,70.0,73.0,67.0,85.0,75.0,73.0,62.0,69.0,64.0,58.0,43.0,66.0,62.0,58.0,31.0,38.0,35.0,14.0,6.0,9.0,6.0,6.0
56456,102021,39846,'2014-01-17 00:00:00',67.0,67.0,left,medium,medium,64.0,57.0,44.0,67.0,63.0,69.0,72.0,69.0,62.0,71.0,73.0,70.0,73.0,67.0,85.0,75.0,73.0,62.0,70.0,64.0,58.0,43.0,66.0,63.0,58.0,31.0,38.0,35.0,14.0,6.0,9.0,6.0,6.0
56457,102021,39846,'2014-01-10 00:00:00',67.0,67.0,left,medium,medium,64.0,57.0,44.0,67.0,63.0,69.0,72.0,69.0,62.0,71.0,74.0,72.0,73.0,67.0,85.0,75.0,73.0,62.0,70.0,64.0,58.0,43.0,66.0,63.0,58.0,31.0,38.0,35.0,14.0,6.0,9.0,6.0,6.0
56458,102021,39846,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,64.0,57.0,44.0,67.0,63.0,69.0,72.0,69.0,62.0,71.0,75.0,73.0,73.0,67.0,85.0,75.0,73.0,63.0,70.0,64.0,58.0,43.0,66.0,63.0,58.0,31.0,38.0,35.0,14.0,6.0,9.0,6.0,6.0
56459,102021,39846,'2013-05-17 00:00:00',67.0,67.0,left,medium,medium,66.0,57.0,55.0,67.0,63.0,69.0,72.0,74.0,62.0,71.0,71.0,69.0,72.0,67.0,85.0,68.0,73.0,63.0,70.0,58.0,58.0,43.0,67.0,65.0,58.0,31.0,45.0,52.0,14.0,6.0,9.0,6.0,6.0
56460,102021,39846,'2013-03-22 00:00:00',67.0,67.0,left,medium,medium,66.0,57.0,55.0,67.0,63.0,69.0,72.0,74.0,62.0,71.0,71.0,69.0,72.0,67.0,85.0,68.0,73.0,63.0,70.0,58.0,58.0,43.0,67.0,65.0,58.0,31.0,45.0,52.0,14.0,6.0,9.0,6.0,6.0
56461,102021,39846,'2013-03-15 00:00:00',67.0,67.0,left,medium,medium,66.0,57.0,55.0,67.0,63.0,69.0,72.0,74.0,62.0,71.0,71.0,69.0,72.0,67.0,85.0,68.0,73.0,63.0,70.0,58.0,58.0,43.0,67.0,65.0,58.0,31.0,45.0,52.0,14.0,6.0,9.0,6.0,6.0
56462,102021,39846,'2013-03-08 00:00:00',67.0,67.0,left,medium,medium,66.0,57.0,55.0,67.0,63.0,69.0,72.0,74.0,62.0,71.0,71.0,69.0,72.0,67.0,85.0,68.0,73.0,63.0,70.0,58.0,58.0,43.0,67.0,65.0,58.0,31.0,45.0,52.0,14.0,6.0,9.0,6.0,6.0
56463,102021,39846,'2013-03-01 00:00:00',68.0,68.0,left,medium,medium,66.0,58.0,55.0,67.0,67.0,70.0,72.0,74.0,62.0,71.0,71.0,69.0,72.0,69.0,85.0,60.0,73.0,63.0,70.0,58.0,58.0,43.0,67.0,66.0,58.0,31.0,45.0,52.0,14.0,6.0,9.0,6.0,6.0
56464,102021,39846,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,66.0,58.0,59.0,67.0,67.0,71.0,70.0,74.0,57.0,72.0,75.0,70.0,71.0,68.0,85.0,60.0,75.0,63.0,70.0,54.0,57.0,43.0,67.0,66.0,58.0,31.0,45.0,52.0,14.0,6.0,9.0,6.0,6.0
56465,102021,39846,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,66.0,60.0,59.0,67.0,67.0,71.0,70.0,74.0,57.0,72.0,75.0,70.0,71.0,68.0,85.0,60.0,75.0,63.0,70.0,54.0,57.0,43.0,67.0,66.0,58.0,31.0,45.0,52.0,14.0,6.0,9.0,6.0,6.0
56466,102021,39846,'2012-02-22 00:00:00',68.0,71.0,left,medium,medium,66.0,60.0,59.0,67.0,67.0,71.0,70.0,74.0,57.0,72.0,75.0,72.0,71.0,68.0,84.0,60.0,75.0,63.0,72.0,54.0,57.0,43.0,67.0,66.0,58.0,31.0,45.0,52.0,14.0,6.0,9.0,6.0,6.0
56467,102021,39846,'2011-08-30 00:00:00',68.0,71.0,left,medium,medium,66.0,60.0,59.0,67.0,67.0,71.0,70.0,74.0,57.0,72.0,76.0,72.0,71.0,68.0,84.0,60.0,75.0,63.0,72.0,54.0,57.0,43.0,67.0,66.0,58.0,31.0,45.0,52.0,14.0,6.0,9.0,6.0,6.0
56468,102021,39846,'2011-02-22 00:00:00',68.0,75.0,left,medium,medium,66.0,60.0,41.0,67.0,67.0,71.0,70.0,74.0,57.0,72.0,77.0,73.0,71.0,68.0,64.0,60.0,56.0,66.0,59.0,54.0,57.0,55.0,67.0,70.0,58.0,31.0,45.0,52.0,14.0,6.0,9.0,6.0,6.0
56469,102021,39846,'2010-08-30 00:00:00',69.0,75.0,left,medium,medium,68.0,60.0,41.0,71.0,67.0,71.0,70.0,74.0,57.0,72.0,77.0,76.0,74.0,68.0,64.0,60.0,56.0,66.0,59.0,54.0,57.0,55.0,67.0,70.0,58.0,31.0,45.0,52.0,14.0,6.0,9.0,6.0,6.0
56470,102021,39846,'2010-02-22 00:00:00',70.0,77.0,left,medium,medium,71.0,64.0,41.0,71.0,67.0,74.0,70.0,74.0,59.0,73.0,74.0,72.0,74.0,70.0,64.0,60.0,56.0,66.0,53.0,59.0,57.0,64.0,66.0,70.0,70.0,20.0,20.0,52.0,12.0,20.0,59.0,20.0,20.0
56471,102021,39846,'2009-08-30 00:00:00',71.0,78.0,left,medium,medium,72.0,64.0,41.0,72.0,67.0,75.0,70.0,74.0,60.0,73.0,74.0,72.0,74.0,70.0,64.0,60.0,56.0,70.0,53.0,60.0,57.0,64.0,66.0,70.0,70.0,20.0,20.0,52.0,12.0,20.0,60.0,20.0,20.0
56472,102021,39846,'2009-02-22 00:00:00',71.0,78.0,left,medium,medium,72.0,64.0,41.0,72.0,67.0,75.0,70.0,74.0,60.0,73.0,74.0,72.0,74.0,70.0,64.0,60.0,56.0,70.0,53.0,60.0,57.0,64.0,66.0,70.0,70.0,20.0,20.0,52.0,12.0,20.0,60.0,20.0,20.0
56473,102021,39846,'2008-08-30 00:00:00',66.0,78.0,left,medium,medium,67.0,34.0,41.0,62.0,67.0,76.0,70.0,54.0,55.0,74.0,69.0,67.0,74.0,56.0,64.0,48.0,56.0,65.0,51.0,54.0,62.0,64.0,69.0,70.0,65.0,20.0,20.0,52.0,12.0,20.0,55.0,20.0,20.0
56474,102021,39846,'2007-08-30 00:00:00',69.0,78.0,left,medium,medium,67.0,34.0,41.0,62.0,67.0,76.0,70.0,54.0,55.0,74.0,69.0,67.0,74.0,56.0,64.0,48.0,56.0,65.0,51.0,54.0,62.0,64.0,69.0,70.0,65.0,20.0,20.0,52.0,12.0,20.0,55.0,20.0,20.0
56475,102021,39846,'2007-02-22 00:00:00',78.0,78.0,left,medium,medium,79.0,54.0,49.0,70.0,67.0,84.0,70.0,65.0,55.0,84.0,68.0,69.0,74.0,54.0,64.0,48.0,56.0,68.0,54.0,54.0,62.0,64.0,69.0,70.0,65.0,41.0,55.0,52.0,13.0,7.0,55.0,10.0,6.0
56476,205196,213184,'2016-04-07 00:00:00',62.0,69.0,left,medium,medium,63.0,33.0,53.0,65.0,30.0,60.0,48.0,55.0,64.0,61.0,62.0,62.0,61.0,56.0,72.0,67.0,62.0,63.0,62.0,61.0,59.0,57.0,57.0,68.0,46.0,61.0,59.0,54.0,9.0,8.0,13.0,13.0,16.0
56477,205196,213184,'2015-09-21 00:00:00',62.0,69.0,left,medium,medium,63.0,33.0,53.0,65.0,30.0,60.0,48.0,55.0,64.0,61.0,62.0,62.0,61.0,56.0,72.0,67.0,62.0,63.0,62.0,61.0,59.0,57.0,57.0,68.0,46.0,61.0,59.0,54.0,9.0,8.0,13.0,13.0,16.0
56478,205196,213184,'2015-02-06 00:00:00',61.0,68.0,left,medium,medium,62.0,32.0,52.0,64.0,29.0,59.0,47.0,54.0,63.0,60.0,62.0,62.0,61.0,55.0,72.0,66.0,62.0,63.0,62.0,60.0,58.0,56.0,56.0,67.0,45.0,60.0,58.0,53.0,8.0,7.0,12.0,12.0,15.0
56479,205196,213184,'2014-09-18 00:00:00',61.0,68.0,left,medium,medium,62.0,32.0,52.0,64.0,29.0,59.0,47.0,54.0,63.0,60.0,62.0,62.0,61.0,55.0,72.0,66.0,62.0,63.0,62.0,60.0,58.0,56.0,56.0,67.0,45.0,60.0,58.0,53.0,8.0,7.0,12.0,12.0,15.0
56480,205196,213184,'2013-09-20 00:00:00',61.0,77.0,left,medium,medium,62.0,32.0,52.0,64.0,29.0,59.0,47.0,54.0,63.0,60.0,66.0,64.0,61.0,55.0,72.0,66.0,62.0,63.0,62.0,60.0,58.0,56.0,56.0,67.0,45.0,60.0,58.0,53.0,8.0,7.0,12.0,12.0,15.0
56481,205196,213184,'2013-02-15 00:00:00',60.0,72.0,left,medium,medium,62.0,32.0,52.0,64.0,29.0,59.0,47.0,54.0,63.0,60.0,64.0,62.0,60.0,55.0,72.0,66.0,64.0,55.0,59.0,60.0,58.0,56.0,56.0,67.0,45.0,60.0,58.0,53.0,8.0,7.0,12.0,12.0,15.0
56482,205196,213184,'2012-08-31 00:00:00',55.0,67.0,left,medium,medium,61.0,32.0,52.0,59.0,29.0,54.0,47.0,51.0,58.0,53.0,64.0,63.0,60.0,55.0,72.0,66.0,64.0,55.0,61.0,59.0,58.0,48.0,47.0,57.0,45.0,53.0,54.0,53.0,8.0,7.0,12.0,12.0,15.0
56483,205196,213184,'2011-08-30 00:00:00',55.0,67.0,left,medium,medium,61.0,32.0,52.0,59.0,29.0,54.0,47.0,51.0,58.0,53.0,64.0,63.0,60.0,55.0,72.0,66.0,64.0,55.0,61.0,59.0,58.0,48.0,47.0,57.0,45.0,53.0,54.0,53.0,8.0,7.0,12.0,12.0,15.0
56484,205196,213184,'2007-02-22 00:00:00',55.0,67.0,left,medium,medium,61.0,32.0,52.0,59.0,29.0,54.0,47.0,51.0,58.0,53.0,64.0,63.0,60.0,55.0,72.0,66.0,64.0,55.0,61.0,59.0,58.0,48.0,47.0,57.0,45.0,53.0,54.0,53.0,8.0,7.0,12.0,12.0,15.0
56485,7080,42368,'2014-09-18 00:00:00',64.0,64.0,right,low,medium,60.0,41.0,66.0,68.0,51.0,55.0,48.0,56.0,64.0,64.0,50.0,50.0,59.0,66.0,70.0,61.0,82.0,32.0,67.0,48.0,71.0,71.0,50.0,60.0,63.0,61.0,64.0,62.0,15.0,15.0,15.0,5.0,13.0
56486,7080,42368,'2014-03-14 00:00:00',64.0,64.0,right,medium,high,60.0,41.0,66.0,68.0,51.0,55.0,48.0,56.0,64.0,64.0,48.0,52.0,46.0,66.0,70.0,61.0,66.0,44.0,67.0,48.0,71.0,71.0,50.0,60.0,63.0,61.0,64.0,62.0,15.0,15.0,15.0,5.0,13.0
56487,7080,42368,'2014-02-21 00:00:00',65.0,65.0,right,medium,high,60.0,41.0,66.0,68.0,51.0,55.0,48.0,56.0,64.0,65.0,48.0,52.0,46.0,68.0,70.0,61.0,66.0,53.0,67.0,48.0,76.0,71.0,50.0,60.0,63.0,61.0,64.0,62.0,15.0,15.0,15.0,5.0,13.0
56488,7080,42368,'2013-09-20 00:00:00',65.0,65.0,right,medium,high,60.0,41.0,66.0,68.0,51.0,55.0,48.0,56.0,64.0,65.0,48.0,52.0,46.0,68.0,70.0,61.0,71.0,53.0,67.0,48.0,76.0,71.0,50.0,60.0,63.0,61.0,64.0,62.0,15.0,15.0,15.0,5.0,13.0
56489,7080,42368,'2013-04-19 00:00:00',67.0,67.0,right,low,high,60.0,41.0,66.0,68.0,51.0,55.0,48.0,56.0,64.0,65.0,48.0,52.0,46.0,68.0,70.0,61.0,71.0,72.0,67.0,48.0,76.0,71.0,50.0,60.0,63.0,61.0,64.0,62.0,15.0,15.0,15.0,5.0,13.0
56490,7080,42368,'2013-02-15 00:00:00',68.0,68.0,right,low,high,60.0,41.0,66.0,68.0,51.0,55.0,48.0,56.0,64.0,65.0,48.0,52.0,46.0,68.0,70.0,61.0,71.0,80.0,67.0,48.0,82.0,73.0,50.0,62.0,63.0,59.0,64.0,63.0,15.0,15.0,15.0,5.0,13.0
56491,7080,42368,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,60.0,41.0,66.0,68.0,51.0,55.0,48.0,56.0,64.0,63.0,48.0,52.0,46.0,68.0,70.0,61.0,71.0,80.0,67.0,48.0,82.0,73.0,50.0,62.0,63.0,59.0,64.0,63.0,15.0,15.0,15.0,5.0,13.0
56492,7080,42368,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,60.0,41.0,67.0,69.0,51.0,55.0,48.0,56.0,65.0,63.0,55.0,52.0,66.0,73.0,71.0,61.0,72.0,77.0,64.0,48.0,71.0,73.0,50.0,62.0,63.0,60.0,65.0,64.0,15.0,15.0,15.0,5.0,13.0
56493,7080,42368,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,60.0,41.0,67.0,69.0,51.0,55.0,48.0,56.0,67.0,63.0,55.0,52.0,66.0,73.0,71.0,65.0,72.0,77.0,64.0,48.0,71.0,73.0,50.0,66.0,63.0,64.0,65.0,64.0,15.0,15.0,15.0,5.0,13.0
56494,7080,42368,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,60.0,41.0,67.0,69.0,51.0,55.0,48.0,56.0,67.0,63.0,69.0,72.0,67.0,74.0,74.0,65.0,75.0,76.0,76.0,48.0,74.0,73.0,50.0,66.0,63.0,64.0,66.0,64.0,15.0,15.0,15.0,5.0,13.0
56495,7080,42368,'2010-08-30 00:00:00',69.0,70.0,right,medium,medium,60.0,41.0,67.0,69.0,51.0,55.0,48.0,56.0,67.0,63.0,69.0,72.0,67.0,74.0,74.0,65.0,75.0,76.0,76.0,48.0,74.0,73.0,50.0,66.0,63.0,64.0,66.0,64.0,15.0,15.0,15.0,5.0,13.0
56496,7080,42368,'2010-02-22 00:00:00',68.0,70.0,right,medium,medium,60.0,41.0,67.0,69.0,51.0,55.0,48.0,56.0,67.0,63.0,69.0,72.0,67.0,74.0,74.0,65.0,75.0,74.0,76.0,48.0,74.0,76.0,70.0,66.0,72.0,64.0,66.0,64.0,6.0,22.0,67.0,22.0,22.0
56497,7080,42368,'2009-08-30 00:00:00',69.0,70.0,right,medium,medium,60.0,41.0,69.0,69.0,51.0,55.0,48.0,56.0,67.0,63.0,69.0,72.0,67.0,74.0,74.0,65.0,75.0,74.0,76.0,48.0,74.0,76.0,72.0,66.0,72.0,64.0,66.0,64.0,6.0,22.0,67.0,22.0,22.0
56498,7080,42368,'2008-08-30 00:00:00',68.0,70.0,right,medium,medium,63.0,41.0,72.0,67.0,51.0,52.0,48.0,56.0,67.0,68.0,72.0,71.0,67.0,41.0,74.0,65.0,75.0,73.0,76.0,48.0,74.0,70.0,67.0,66.0,72.0,67.0,69.0,64.0,6.0,22.0,67.0,22.0,22.0
56499,7080,42368,'2007-08-30 00:00:00',69.0,70.0,right,medium,medium,63.0,41.0,72.0,67.0,51.0,52.0,48.0,56.0,67.0,68.0,72.0,71.0,67.0,41.0,74.0,65.0,75.0,73.0,76.0,48.0,74.0,70.0,67.0,66.0,72.0,67.0,69.0,64.0,6.0,22.0,67.0,22.0,22.0
56500,7080,42368,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,66.0,41.0,72.0,61.0,51.0,52.0,48.0,67.0,67.0,63.0,64.0,62.0,67.0,41.0,74.0,65.0,75.0,71.0,66.0,48.0,74.0,70.0,67.0,66.0,67.0,67.0,69.0,64.0,6.0,14.0,67.0,10.0,5.0
56501,207733,319975,'2015-12-10 00:00:00',73.0,80.0,left,medium,high,56.0,46.0,60.0,74.0,53.0,75.0,59.0,52.0,76.0,80.0,67.0,74.0,73.0,75.0,66.0,76.0,62.0,75.0,68.0,65.0,72.0,71.0,64.0,74.0,68.0,60.0,70.0,61.0,8.0,10.0,8.0,12.0,14.0
56502,207733,319975,'2015-11-26 00:00:00',73.0,80.0,left,medium,high,56.0,46.0,60.0,75.0,53.0,75.0,59.0,52.0,71.0,80.0,67.0,74.0,73.0,75.0,66.0,76.0,62.0,75.0,68.0,65.0,72.0,71.0,64.0,74.0,68.0,60.0,70.0,61.0,8.0,10.0,8.0,12.0,14.0
56503,207733,319975,'2015-10-23 00:00:00',73.0,80.0,left,medium,high,56.0,46.0,60.0,75.0,53.0,75.0,59.0,52.0,71.0,80.0,67.0,74.0,73.0,75.0,66.0,76.0,62.0,75.0,68.0,65.0,72.0,71.0,64.0,74.0,54.0,60.0,70.0,61.0,8.0,10.0,8.0,12.0,14.0
56504,207733,319975,'2015-10-16 00:00:00',73.0,80.0,left,medium,high,56.0,46.0,60.0,75.0,53.0,75.0,59.0,52.0,71.0,80.0,67.0,74.0,73.0,75.0,66.0,76.0,62.0,75.0,68.0,65.0,72.0,71.0,64.0,73.0,54.0,60.0,70.0,61.0,8.0,10.0,8.0,12.0,14.0
56505,207733,319975,'2015-10-02 00:00:00',73.0,80.0,left,medium,high,56.0,46.0,60.0,75.0,53.0,71.0,59.0,52.0,71.0,79.0,67.0,74.0,73.0,70.0,66.0,76.0,62.0,84.0,68.0,65.0,72.0,71.0,64.0,73.0,54.0,60.0,70.0,61.0,8.0,10.0,8.0,12.0,14.0
56506,207733,319975,'2015-09-21 00:00:00',73.0,80.0,left,medium,high,56.0,46.0,60.0,75.0,53.0,71.0,59.0,52.0,71.0,79.0,67.0,74.0,73.0,70.0,66.0,76.0,62.0,84.0,68.0,65.0,72.0,71.0,64.0,73.0,54.0,60.0,70.0,61.0,8.0,10.0,8.0,12.0,14.0
56507,207733,319975,'2015-07-03 00:00:00',71.0,78.0,left,medium,high,55.0,45.0,59.0,74.0,52.0,70.0,58.0,51.0,70.0,78.0,67.0,74.0,73.0,69.0,66.0,75.0,62.0,84.0,68.0,64.0,71.0,70.0,63.0,72.0,53.0,59.0,69.0,60.0,7.0,9.0,7.0,11.0,13.0
56508,207733,319975,'2015-03-13 00:00:00',71.0,78.0,left,medium,high,55.0,45.0,59.0,74.0,52.0,70.0,58.0,51.0,70.0,78.0,67.0,74.0,73.0,69.0,66.0,75.0,62.0,84.0,68.0,64.0,71.0,70.0,63.0,72.0,53.0,59.0,69.0,60.0,7.0,9.0,7.0,11.0,13.0
56509,207733,319975,'2014-09-18 00:00:00',71.0,82.0,left,medium,high,55.0,45.0,59.0,74.0,52.0,70.0,58.0,51.0,70.0,78.0,67.0,74.0,73.0,69.0,66.0,75.0,62.0,84.0,68.0,64.0,71.0,70.0,63.0,72.0,53.0,59.0,69.0,60.0,7.0,9.0,7.0,11.0,13.0
56510,207733,319975,'2014-05-09 00:00:00',68.0,82.0,left,medium,medium,55.0,45.0,59.0,71.0,52.0,70.0,58.0,51.0,65.0,78.0,67.0,74.0,73.0,67.0,66.0,75.0,62.0,72.0,65.0,62.0,67.0,63.0,59.0,72.0,53.0,59.0,67.0,56.0,7.0,9.0,7.0,11.0,13.0
56511,207733,319975,'2014-04-11 00:00:00',68.0,82.0,left,medium,medium,55.0,45.0,59.0,71.0,52.0,70.0,58.0,51.0,65.0,77.0,67.0,74.0,73.0,67.0,66.0,75.0,62.0,72.0,65.0,62.0,67.0,63.0,59.0,72.0,53.0,59.0,67.0,56.0,7.0,9.0,7.0,11.0,13.0
56512,207733,319975,'2014-03-28 00:00:00',68.0,82.0,left,medium,medium,55.0,45.0,59.0,71.0,52.0,70.0,58.0,51.0,65.0,77.0,67.0,74.0,73.0,67.0,66.0,75.0,62.0,72.0,65.0,62.0,66.0,63.0,59.0,72.0,53.0,59.0,67.0,56.0,7.0,9.0,7.0,11.0,13.0
56513,207733,319975,'2014-02-21 00:00:00',68.0,82.0,left,medium,medium,55.0,45.0,59.0,71.0,52.0,70.0,58.0,51.0,65.0,78.0,67.0,74.0,73.0,67.0,66.0,75.0,62.0,72.0,65.0,62.0,61.0,61.0,59.0,72.0,53.0,59.0,67.0,56.0,7.0,9.0,7.0,11.0,13.0
56514,207733,319975,'2014-02-14 00:00:00',68.0,80.0,left,medium,medium,55.0,45.0,59.0,71.0,52.0,69.0,58.0,51.0,65.0,74.0,67.0,74.0,73.0,63.0,66.0,75.0,62.0,72.0,65.0,62.0,71.0,64.0,59.0,72.0,53.0,61.0,70.0,56.0,7.0,9.0,7.0,11.0,13.0
56515,207733,319975,'2014-01-17 00:00:00',68.0,80.0,left,medium,medium,55.0,45.0,59.0,72.0,52.0,69.0,58.0,51.0,65.0,74.0,67.0,74.0,73.0,63.0,66.0,76.0,62.0,72.0,65.0,62.0,71.0,64.0,59.0,72.0,53.0,61.0,70.0,56.0,7.0,9.0,7.0,11.0,13.0
56516,207733,319975,'2013-09-20 00:00:00',68.0,82.0,left,medium,medium,55.0,45.0,59.0,72.0,52.0,69.0,58.0,51.0,65.0,74.0,67.0,74.0,73.0,63.0,66.0,76.0,62.0,72.0,65.0,62.0,71.0,64.0,59.0,72.0,53.0,61.0,70.0,56.0,7.0,9.0,7.0,11.0,13.0
56517,207733,319975,'2013-04-19 00:00:00',69.0,80.0,left,medium,medium,55.0,45.0,59.0,72.0,52.0,69.0,58.0,51.0,65.0,74.0,71.0,74.0,73.0,63.0,66.0,68.0,62.0,84.0,65.0,62.0,71.0,64.0,59.0,72.0,53.0,61.0,70.0,56.0,7.0,9.0,7.0,11.0,13.0
56518,207733,319975,'2013-03-08 00:00:00',69.0,80.0,left,medium,medium,55.0,45.0,59.0,72.0,52.0,69.0,58.0,51.0,65.0,74.0,71.0,74.0,73.0,63.0,66.0,68.0,62.0,84.0,65.0,62.0,67.0,64.0,59.0,72.0,53.0,61.0,70.0,56.0,7.0,9.0,7.0,11.0,13.0
56519,207733,319975,'2013-03-01 00:00:00',69.0,80.0,left,medium,medium,55.0,45.0,59.0,72.0,52.0,69.0,58.0,51.0,65.0,74.0,71.0,74.0,73.0,63.0,66.0,68.0,62.0,84.0,65.0,62.0,67.0,64.0,59.0,72.0,53.0,61.0,70.0,56.0,7.0,9.0,7.0,11.0,13.0
56520,207733,319975,'2013-02-15 00:00:00',69.0,80.0,left,medium,medium,55.0,45.0,59.0,72.0,52.0,69.0,58.0,51.0,65.0,74.0,71.0,74.0,73.0,63.0,66.0,68.0,62.0,84.0,65.0,62.0,67.0,64.0,59.0,72.0,53.0,61.0,70.0,56.0,7.0,9.0,7.0,11.0,13.0
56521,207733,319975,'2012-08-31 00:00:00',67.0,80.0,left,medium,medium,52.0,45.0,59.0,72.0,52.0,69.0,56.0,51.0,63.0,74.0,71.0,74.0,73.0,59.0,63.0,68.0,62.0,76.0,64.0,62.0,67.0,62.0,53.0,72.0,53.0,61.0,70.0,56.0,7.0,9.0,7.0,11.0,13.0
56522,207733,319975,'2007-02-22 00:00:00',67.0,80.0,left,medium,medium,52.0,45.0,59.0,72.0,52.0,69.0,56.0,51.0,63.0,74.0,71.0,74.0,73.0,59.0,63.0,68.0,62.0,76.0,64.0,62.0,67.0,62.0,53.0,72.0,53.0,61.0,70.0,56.0,7.0,9.0,7.0,11.0,13.0
56523,191130,164771,'2010-08-30 00:00:00',58.0,70.0,right,None,o,58.0,39.0,52.0,59.0,45.0,59.0,50.0,43.0,54.0,57.0,66.0,69.0,65.0,62.0,61.0,58.0,62.0,63.0,64.0,47.0,54.0,57.0,48.0,49.0,56.0,54.0,57.0,53.0,9.0,15.0,13.0,15.0,15.0
56524,191130,164771,'2010-02-22 00:00:00',57.0,70.0,right,None,o,58.0,54.0,52.0,59.0,45.0,59.0,50.0,56.0,54.0,57.0,64.0,68.0,65.0,66.0,61.0,58.0,62.0,64.0,58.0,53.0,50.0,58.0,59.0,49.0,60.0,51.0,53.0,53.0,8.0,22.0,54.0,22.0,22.0
56525,191130,164771,'2009-08-30 00:00:00',52.0,65.0,right,None,o,36.0,36.0,29.0,56.0,45.0,49.0,50.0,41.0,49.0,55.0,65.0,59.0,65.0,65.0,61.0,39.0,62.0,55.0,51.0,39.0,49.0,42.0,45.0,49.0,52.0,54.0,53.0,53.0,8.0,22.0,49.0,22.0,22.0
56526,191130,164771,'2009-02-22 00:00:00',47.0,57.0,right,None,o,36.0,33.0,26.0,43.0,45.0,27.0,50.0,41.0,37.0,54.0,65.0,57.0,65.0,65.0,61.0,39.0,62.0,48.0,47.0,39.0,46.0,37.0,39.0,49.0,49.0,52.0,50.0,53.0,2.0,22.0,37.0,22.0,22.0
56527,191130,164771,'2007-02-22 00:00:00',47.0,57.0,right,None,o,36.0,33.0,26.0,43.0,45.0,27.0,50.0,41.0,37.0,54.0,65.0,57.0,65.0,65.0,61.0,39.0,62.0,48.0,47.0,39.0,46.0,37.0,39.0,49.0,49.0,52.0,50.0,53.0,2.0,22.0,37.0,22.0,22.0
56528,215665,476766,'2015-11-06 00:00:00',71.0,72.0,left,high,medium,66.0,48.0,56.0,71.0,40.0,70.0,61.0,47.0,63.0,71.0,74.0,75.0,73.0,70.0,74.0,61.0,74.0,80.0,61.0,51.0,76.0,71.0,63.0,57.0,53.0,71.0,71.0,70.0,6.0,9.0,14.0,15.0,13.0
56529,215665,476766,'2015-10-16 00:00:00',71.0,76.0,left,high,medium,66.0,48.0,56.0,71.0,40.0,70.0,61.0,47.0,63.0,71.0,74.0,75.0,73.0,70.0,74.0,61.0,74.0,80.0,61.0,51.0,76.0,71.0,63.0,57.0,53.0,71.0,71.0,70.0,6.0,9.0,14.0,15.0,13.0
56530,215665,476766,'2015-09-21 00:00:00',71.0,76.0,left,high,medium,66.0,48.0,56.0,71.0,40.0,70.0,61.0,47.0,63.0,71.0,74.0,75.0,73.0,70.0,74.0,61.0,74.0,78.0,61.0,51.0,76.0,71.0,63.0,57.0,53.0,71.0,71.0,70.0,6.0,9.0,14.0,15.0,13.0
56531,215665,476766,'2015-04-24 00:00:00',66.0,72.0,left,medium,medium,63.0,47.0,55.0,68.0,39.0,69.0,60.0,46.0,62.0,67.0,69.0,73.0,73.0,65.0,74.0,60.0,75.0,78.0,61.0,50.0,75.0,62.0,62.0,56.0,52.0,61.0,67.0,63.0,5.0,8.0,13.0,14.0,12.0
56532,215665,476766,'2014-04-04 00:00:00',65.0,71.0,left,medium,medium,63.0,47.0,55.0,68.0,39.0,69.0,60.0,46.0,62.0,67.0,68.0,73.0,73.0,65.0,74.0,60.0,75.0,78.0,59.0,50.0,75.0,62.0,60.0,56.0,52.0,61.0,66.0,62.0,5.0,8.0,13.0,14.0,12.0
56533,215665,476766,'2014-03-21 00:00:00',64.0,70.0,left,medium,medium,61.0,47.0,55.0,68.0,39.0,65.0,56.0,46.0,62.0,67.0,68.0,73.0,69.0,65.0,72.0,60.0,75.0,75.0,59.0,50.0,64.0,62.0,60.0,56.0,52.0,61.0,66.0,62.0,5.0,8.0,13.0,14.0,12.0
56534,215665,476766,'2014-02-21 00:00:00',64.0,69.0,left,medium,medium,61.0,47.0,55.0,68.0,39.0,65.0,56.0,46.0,62.0,67.0,68.0,73.0,69.0,65.0,72.0,60.0,75.0,75.0,59.0,50.0,64.0,62.0,60.0,56.0,52.0,61.0,66.0,62.0,5.0,8.0,13.0,14.0,12.0
56535,215665,476766,'2014-02-14 00:00:00',64.0,69.0,left,medium,medium,61.0,47.0,56.0,68.0,39.0,65.0,56.0,46.0,62.0,67.0,68.0,73.0,69.0,65.0,72.0,60.0,75.0,75.0,59.0,50.0,63.0,62.0,60.0,56.0,52.0,61.0,66.0,62.0,5.0,8.0,13.0,14.0,12.0
56536,215665,476766,'2014-01-10 00:00:00',63.0,67.0,left,medium,medium,58.0,41.0,54.0,68.0,39.0,61.0,49.0,46.0,62.0,62.0,68.0,73.0,69.0,63.0,72.0,56.0,75.0,72.0,59.0,50.0,62.0,62.0,54.0,56.0,52.0,61.0,66.0,62.0,5.0,8.0,13.0,14.0,12.0
56537,215665,476766,'2013-11-29 00:00:00',62.0,67.0,left,medium,medium,58.0,41.0,54.0,68.0,39.0,61.0,49.0,46.0,62.0,62.0,68.0,73.0,69.0,59.0,72.0,56.0,75.0,72.0,59.0,50.0,62.0,61.0,54.0,56.0,52.0,58.0,66.0,59.0,5.0,8.0,13.0,14.0,12.0
56538,215665,476766,'2013-11-01 00:00:00',62.0,67.0,left,medium,medium,58.0,41.0,54.0,68.0,39.0,61.0,49.0,46.0,62.0,62.0,70.0,73.0,69.0,59.0,72.0,56.0,75.0,72.0,59.0,50.0,62.0,61.0,54.0,56.0,52.0,58.0,66.0,59.0,5.0,8.0,13.0,14.0,12.0
56539,215665,476766,'2013-09-20 00:00:00',62.0,67.0,left,medium,medium,58.0,41.0,54.0,68.0,39.0,61.0,49.0,46.0,62.0,62.0,70.0,73.0,69.0,59.0,72.0,56.0,75.0,72.0,59.0,50.0,62.0,61.0,54.0,56.0,52.0,58.0,66.0,59.0,5.0,8.0,13.0,14.0,12.0
56540,215665,476766,'2007-02-22 00:00:00',62.0,67.0,left,medium,medium,58.0,41.0,54.0,68.0,39.0,61.0,49.0,46.0,62.0,62.0,70.0,73.0,69.0,59.0,72.0,56.0,75.0,72.0,59.0,50.0,62.0,61.0,54.0,56.0,52.0,58.0,66.0,59.0,5.0,8.0,13.0,14.0,12.0
56541,176494,149949,'2015-10-16 00:00:00',69.0,69.0,right,medium,high,61.0,59.0,62.0,74.0,59.0,68.0,61.0,61.0,66.0,72.0,52.0,55.0,67.0,75.0,59.0,75.0,57.0,70.0,75.0,71.0,83.0,60.0,65.0,67.0,72.0,64.0,66.0,57.0,16.0,14.0,6.0,12.0,12.0
56542,176494,149949,'2015-09-21 00:00:00',69.0,69.0,right,medium,high,61.0,59.0,62.0,74.0,59.0,68.0,61.0,61.0,66.0,72.0,52.0,55.0,67.0,69.0,59.0,75.0,57.0,70.0,74.0,71.0,83.0,60.0,65.0,67.0,72.0,64.0,66.0,57.0,16.0,14.0,6.0,12.0,12.0
56543,176494,149949,'2015-01-09 00:00:00',67.0,67.0,right,medium,high,60.0,58.0,61.0,73.0,58.0,65.0,60.0,60.0,65.0,70.0,52.0,55.0,67.0,68.0,59.0,74.0,57.0,70.0,74.0,65.0,82.0,63.0,64.0,66.0,71.0,63.0,64.0,55.0,15.0,13.0,5.0,11.0,11.0
56544,176494,149949,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,60.0,58.0,61.0,73.0,58.0,65.0,60.0,60.0,65.0,70.0,52.0,55.0,67.0,70.0,59.0,74.0,57.0,70.0,74.0,65.0,82.0,63.0,65.0,68.0,71.0,63.0,64.0,55.0,15.0,13.0,5.0,11.0,11.0
56545,176494,149949,'2014-08-15 00:00:00',67.0,67.0,right,medium,high,60.0,58.0,61.0,72.0,58.0,63.0,60.0,60.0,65.0,66.0,56.0,66.0,67.0,70.0,59.0,74.0,57.0,70.0,70.0,65.0,82.0,60.0,65.0,68.0,71.0,63.0,64.0,55.0,15.0,13.0,5.0,11.0,11.0
56546,176494,149949,'2014-04-18 00:00:00',67.0,69.0,right,medium,high,60.0,58.0,61.0,72.0,58.0,63.0,60.0,60.0,65.0,66.0,56.0,66.0,67.0,70.0,59.0,74.0,57.0,70.0,70.0,65.0,82.0,60.0,65.0,68.0,71.0,63.0,64.0,55.0,15.0,13.0,5.0,11.0,11.0
56547,176494,149949,'2014-04-04 00:00:00',68.0,69.0,right,medium,high,60.0,58.0,61.0,74.0,58.0,63.0,60.0,60.0,65.0,68.0,56.0,66.0,67.0,72.0,59.0,74.0,57.0,70.0,70.0,65.0,82.0,60.0,65.0,72.0,71.0,63.0,64.0,55.0,15.0,13.0,5.0,11.0,11.0
56548,176494,149949,'2014-03-07 00:00:00',68.0,69.0,right,medium,high,60.0,58.0,61.0,75.0,58.0,63.0,60.0,60.0,65.0,68.0,56.0,66.0,67.0,72.0,59.0,74.0,57.0,70.0,70.0,65.0,82.0,60.0,65.0,72.0,71.0,63.0,64.0,55.0,15.0,13.0,5.0,11.0,11.0
56549,176494,149949,'2014-01-10 00:00:00',68.0,69.0,right,medium,high,60.0,58.0,61.0,75.0,58.0,63.0,60.0,60.0,61.0,68.0,56.0,66.0,67.0,72.0,59.0,74.0,57.0,70.0,70.0,65.0,82.0,60.0,66.0,72.0,71.0,63.0,66.0,55.0,15.0,13.0,5.0,11.0,11.0
56550,176494,149949,'2013-09-20 00:00:00',68.0,69.0,right,medium,high,60.0,58.0,61.0,75.0,58.0,63.0,60.0,60.0,61.0,68.0,56.0,66.0,67.0,72.0,59.0,74.0,57.0,70.0,70.0,65.0,73.0,60.0,66.0,72.0,71.0,63.0,66.0,55.0,15.0,13.0,5.0,11.0,11.0
56551,176494,149949,'2013-04-19 00:00:00',68.0,69.0,right,medium,high,60.0,58.0,61.0,75.0,58.0,63.0,60.0,60.0,61.0,68.0,56.0,66.0,67.0,72.0,54.0,74.0,57.0,70.0,70.0,65.0,73.0,60.0,66.0,72.0,76.0,63.0,66.0,55.0,15.0,13.0,5.0,11.0,11.0
56552,176494,149949,'2013-04-12 00:00:00',68.0,69.0,right,medium,high,60.0,58.0,61.0,75.0,58.0,63.0,60.0,60.0,61.0,68.0,56.0,66.0,67.0,72.0,54.0,74.0,57.0,70.0,70.0,65.0,60.0,60.0,66.0,72.0,76.0,63.0,66.0,55.0,15.0,13.0,5.0,11.0,11.0
56553,176494,149949,'2013-03-22 00:00:00',67.0,69.0,right,medium,high,57.0,58.0,59.0,73.0,58.0,63.0,57.0,60.0,61.0,68.0,53.0,66.0,67.0,72.0,51.0,74.0,57.0,70.0,69.0,65.0,53.0,54.0,66.0,72.0,76.0,55.0,62.0,48.0,15.0,13.0,5.0,11.0,11.0
56554,176494,149949,'2013-03-08 00:00:00',67.0,69.0,right,medium,high,57.0,58.0,59.0,73.0,58.0,63.0,57.0,60.0,61.0,68.0,53.0,66.0,67.0,72.0,51.0,74.0,57.0,70.0,69.0,65.0,53.0,54.0,66.0,72.0,76.0,55.0,62.0,48.0,15.0,13.0,5.0,11.0,11.0
56555,176494,149949,'2013-02-15 00:00:00',67.0,69.0,right,medium,medium,57.0,58.0,59.0,73.0,58.0,63.0,57.0,60.0,61.0,68.0,53.0,66.0,67.0,72.0,51.0,74.0,57.0,70.0,69.0,65.0,53.0,54.0,66.0,72.0,76.0,55.0,62.0,48.0,15.0,13.0,5.0,11.0,11.0
56556,176494,149949,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,57.0,58.0,59.0,73.0,58.0,72.0,57.0,60.0,58.0,68.0,59.0,68.0,67.0,72.0,51.0,74.0,53.0,70.0,69.0,70.0,57.0,40.0,66.0,72.0,76.0,50.0,47.0,48.0,15.0,13.0,5.0,11.0,11.0
56557,176494,149949,'2008-08-30 00:00:00',69.0,69.0,right,medium,medium,57.0,58.0,59.0,73.0,58.0,72.0,57.0,60.0,58.0,68.0,59.0,68.0,67.0,72.0,51.0,74.0,53.0,70.0,69.0,70.0,57.0,40.0,66.0,72.0,76.0,50.0,47.0,48.0,15.0,13.0,5.0,11.0,11.0
56558,176494,149949,'2007-08-30 00:00:00',60.0,69.0,right,medium,medium,57.0,58.0,59.0,73.0,58.0,72.0,57.0,60.0,58.0,68.0,59.0,68.0,67.0,72.0,51.0,74.0,53.0,70.0,69.0,70.0,57.0,40.0,66.0,72.0,76.0,50.0,47.0,48.0,15.0,13.0,5.0,11.0,11.0
56559,176494,149949,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,57.0,58.0,59.0,73.0,58.0,72.0,57.0,60.0,58.0,68.0,59.0,68.0,67.0,72.0,51.0,74.0,53.0,70.0,69.0,70.0,57.0,40.0,66.0,72.0,76.0,50.0,47.0,48.0,15.0,13.0,5.0,11.0,11.0
56560,164169,41167,'2016-04-21 00:00:00',82.0,82.0,left,high,medium,82.0,59.0,66.0,75.0,56.0,77.0,74.0,75.0,77.0,78.0,78.0,85.0,74.0,82.0,60.0,71.0,62.0,90.0,74.0,60.0,75.0,80.0,71.0,70.0,65.0,84.0,82.0,85.0,11.0,15.0,9.0,9.0,5.0
56561,164169,41167,'2016-02-25 00:00:00',82.0,82.0,left,high,medium,82.0,59.0,66.0,75.0,56.0,77.0,74.0,75.0,77.0,78.0,78.0,85.0,74.0,82.0,60.0,71.0,62.0,90.0,74.0,60.0,77.0,80.0,71.0,70.0,65.0,84.0,82.0,85.0,11.0,15.0,9.0,9.0,5.0
56562,164169,41167,'2015-10-16 00:00:00',82.0,82.0,left,high,medium,82.0,59.0,66.0,75.0,56.0,77.0,74.0,75.0,77.0,78.0,78.0,85.0,74.0,82.0,60.0,71.0,62.0,90.0,74.0,60.0,75.0,80.0,71.0,70.0,65.0,84.0,82.0,85.0,11.0,15.0,9.0,9.0,5.0
56563,164169,41167,'2015-09-21 00:00:00',82.0,82.0,left,high,medium,82.0,59.0,66.0,75.0,56.0,77.0,74.0,75.0,77.0,78.0,78.0,85.0,74.0,82.0,60.0,71.0,62.0,89.0,74.0,60.0,75.0,80.0,71.0,70.0,65.0,84.0,82.0,85.0,11.0,15.0,9.0,9.0,5.0
56564,164169,41167,'2015-01-09 00:00:00',81.0,81.0,left,high,medium,86.0,59.0,66.0,75.0,56.0,77.0,74.0,75.0,77.0,84.0,79.0,85.0,74.0,82.0,60.0,71.0,62.0,89.0,74.0,60.0,75.0,82.0,71.0,70.0,65.0,81.0,80.0,82.0,11.0,15.0,9.0,9.0,5.0
56565,164169,41167,'2014-11-14 00:00:00',82.0,82.0,left,high,medium,86.0,59.0,66.0,75.0,56.0,77.0,74.0,75.0,77.0,84.0,79.0,85.0,74.0,82.0,60.0,71.0,62.0,89.0,74.0,60.0,75.0,84.0,71.0,70.0,65.0,83.0,81.0,84.0,11.0,15.0,9.0,9.0,5.0
56566,164169,41167,'2014-09-18 00:00:00',82.0,82.0,left,high,medium,86.0,59.0,66.0,75.0,56.0,77.0,74.0,75.0,77.0,84.0,79.0,85.0,74.0,82.0,60.0,71.0,62.0,89.0,74.0,60.0,75.0,84.0,71.0,70.0,65.0,83.0,81.0,84.0,11.0,15.0,9.0,9.0,5.0
56567,164169,41167,'2014-08-15 00:00:00',82.0,82.0,left,high,medium,86.0,59.0,66.0,75.0,56.0,77.0,74.0,75.0,77.0,85.0,81.0,85.0,74.0,82.0,60.0,71.0,62.0,89.0,74.0,60.0,75.0,84.0,71.0,70.0,65.0,83.0,81.0,84.0,11.0,15.0,9.0,9.0,5.0
56568,164169,41167,'2014-02-21 00:00:00',82.0,83.0,left,high,medium,86.0,59.0,66.0,75.0,56.0,77.0,74.0,75.0,77.0,85.0,81.0,85.0,74.0,82.0,60.0,71.0,62.0,89.0,74.0,60.0,75.0,84.0,71.0,70.0,65.0,83.0,81.0,84.0,11.0,15.0,9.0,9.0,5.0
56569,164169,41167,'2013-11-08 00:00:00',82.0,83.0,left,high,medium,86.0,59.0,66.0,75.0,56.0,77.0,74.0,75.0,77.0,85.0,81.0,85.0,74.0,82.0,60.0,71.0,62.0,89.0,74.0,60.0,75.0,84.0,67.0,70.0,65.0,83.0,81.0,84.0,11.0,15.0,9.0,9.0,5.0
56570,164169,41167,'2013-09-20 00:00:00',82.0,83.0,left,high,medium,86.0,59.0,66.0,75.0,56.0,77.0,74.0,75.0,77.0,85.0,81.0,85.0,74.0,82.0,60.0,71.0,62.0,89.0,74.0,60.0,75.0,84.0,67.0,70.0,65.0,83.0,81.0,84.0,11.0,15.0,9.0,9.0,5.0
56571,164169,41167,'2013-03-28 00:00:00',81.0,83.0,left,high,medium,86.0,59.0,62.0,75.0,56.0,77.0,74.0,75.0,77.0,84.0,81.0,85.0,74.0,81.0,60.0,71.0,62.0,89.0,73.0,60.0,75.0,83.0,67.0,70.0,65.0,81.0,79.0,82.0,11.0,15.0,9.0,9.0,5.0
56572,164169,41167,'2013-03-08 00:00:00',81.0,83.0,left,high,medium,86.0,59.0,62.0,75.0,56.0,77.0,74.0,75.0,77.0,84.0,78.0,85.0,72.0,81.0,60.0,71.0,62.0,89.0,73.0,60.0,75.0,83.0,67.0,70.0,65.0,81.0,79.0,82.0,11.0,15.0,9.0,9.0,5.0
56573,164169,41167,'2013-02-15 00:00:00',80.0,83.0,left,high,medium,85.0,59.0,62.0,75.0,56.0,77.0,74.0,80.0,77.0,84.0,78.0,85.0,72.0,81.0,60.0,71.0,53.0,86.0,73.0,61.0,72.0,81.0,67.0,67.0,65.0,81.0,79.0,82.0,11.0,15.0,9.0,9.0,5.0
56574,164169,41167,'2012-08-31 00:00:00',79.0,83.0,left,high,medium,83.0,59.0,62.0,75.0,56.0,77.0,74.0,80.0,77.0,83.0,77.0,84.0,67.0,81.0,60.0,71.0,53.0,86.0,73.0,61.0,72.0,77.0,65.0,71.0,65.0,81.0,79.0,82.0,11.0,15.0,9.0,9.0,5.0
56575,164169,41167,'2012-02-22 00:00:00',77.0,83.0,left,high,medium,81.0,59.0,62.0,75.0,56.0,74.0,72.0,78.0,77.0,83.0,77.0,84.0,72.0,81.0,60.0,71.0,56.0,77.0,73.0,61.0,72.0,75.0,65.0,76.0,65.0,77.0,78.0,81.0,11.0,15.0,9.0,9.0,5.0
56576,164169,41167,'2011-08-30 00:00:00',80.0,83.0,left,high,medium,83.0,59.0,70.0,75.0,60.0,79.0,74.0,80.0,77.0,86.0,77.0,84.0,80.0,81.0,60.0,71.0,56.0,82.0,73.0,64.0,72.0,77.0,65.0,81.0,65.0,81.0,79.0,82.0,11.0,15.0,9.0,9.0,5.0
56577,164169,41167,'2011-02-22 00:00:00',81.0,86.0,left,high,medium,84.0,59.0,70.0,75.0,60.0,79.0,74.0,80.0,77.0,86.0,85.0,86.0,81.0,82.0,80.0,71.0,76.0,81.0,74.0,74.0,72.0,77.0,65.0,81.0,65.0,81.0,79.0,82.0,11.0,15.0,9.0,9.0,5.0
56578,164169,41167,'2010-08-30 00:00:00',81.0,89.0,left,high,medium,86.0,59.0,70.0,75.0,60.0,79.0,74.0,80.0,77.0,86.0,85.0,86.0,81.0,83.0,80.0,71.0,76.0,86.0,74.0,74.0,72.0,77.0,65.0,81.0,65.0,81.0,79.0,82.0,11.0,15.0,9.0,9.0,5.0
56579,164169,41167,'2010-02-22 00:00:00',82.0,88.0,left,high,medium,87.0,71.0,70.0,79.0,60.0,86.0,74.0,80.0,80.0,83.0,86.0,87.0,81.0,83.0,80.0,76.0,76.0,87.0,80.0,79.0,73.0,77.0,76.0,81.0,78.0,81.0,79.0,82.0,2.0,21.0,80.0,21.0,21.0
56580,164169,41167,'2009-08-30 00:00:00',81.0,86.0,left,high,medium,87.0,73.0,73.0,80.0,60.0,86.0,74.0,80.0,80.0,83.0,86.0,87.0,81.0,81.0,80.0,76.0,76.0,83.0,80.0,79.0,73.0,77.0,76.0,81.0,78.0,80.0,78.0,82.0,2.0,21.0,80.0,21.0,21.0
56581,164169,41167,'2008-08-30 00:00:00',78.0,85.0,left,high,medium,83.0,72.0,72.0,79.0,60.0,84.0,74.0,79.0,76.0,82.0,83.0,84.0,81.0,80.0,80.0,72.0,76.0,82.0,78.0,78.0,71.0,76.0,74.0,81.0,77.0,75.0,70.0,82.0,2.0,21.0,76.0,21.0,21.0
56582,164169,41167,'2007-08-30 00:00:00',69.0,75.0,left,high,medium,70.0,60.0,59.0,63.0,60.0,65.0,74.0,55.0,56.0,71.0,73.0,74.0,81.0,76.0,80.0,50.0,76.0,72.0,71.0,55.0,69.0,65.0,61.0,81.0,68.0,55.0,67.0,82.0,2.0,21.0,56.0,21.0,21.0
56583,164169,41167,'2007-02-22 00:00:00',61.0,64.0,left,high,medium,55.0,39.0,50.0,57.0,60.0,49.0,74.0,50.0,47.0,45.0,72.0,75.0,81.0,73.0,80.0,39.0,76.0,69.0,68.0,39.0,64.0,65.0,61.0,81.0,50.0,65.0,71.0,82.0,2.0,5.0,47.0,6.0,5.0
56584,164169,41167,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
56585,223473,185703,'2015-11-06 00:00:00',69.0,70.0,right,medium,high,62.0,33.0,73.0,68.0,37.0,58.0,50.0,40.0,65.0,65.0,62.0,64.0,50.0,68.0,48.0,58.0,64.0,77.0,82.0,42.0,73.0,72.0,53.0,60.0,49.0,66.0,69.0,64.0,7.0,16.0,13.0,7.0,11.0
56586,223473,185703,'2015-09-21 00:00:00',69.0,72.0,right,medium,high,62.0,33.0,73.0,68.0,37.0,58.0,50.0,40.0,65.0,65.0,62.0,64.0,50.0,68.0,48.0,58.0,64.0,77.0,82.0,42.0,73.0,72.0,53.0,60.0,49.0,66.0,69.0,64.0,7.0,16.0,13.0,7.0,11.0
56587,223473,185703,'2015-02-13 00:00:00',67.0,70.0,right,medium,high,61.0,32.0,72.0,67.0,36.0,57.0,49.0,39.0,64.0,63.0,62.0,64.0,50.0,67.0,48.0,57.0,64.0,77.0,82.0,41.0,72.0,68.0,52.0,59.0,48.0,64.0,67.0,61.0,6.0,15.0,12.0,6.0,10.0
56588,223473,185703,'2015-01-09 00:00:00',67.0,70.0,right,medium,high,61.0,32.0,72.0,67.0,36.0,57.0,49.0,39.0,64.0,63.0,62.0,64.0,50.0,67.0,48.0,57.0,64.0,77.0,82.0,41.0,72.0,68.0,52.0,59.0,48.0,64.0,67.0,61.0,6.0,15.0,12.0,6.0,10.0
56589,223473,185703,'2014-09-18 00:00:00',67.0,70.0,right,medium,medium,61.0,32.0,72.0,67.0,36.0,57.0,49.0,39.0,64.0,63.0,62.0,64.0,50.0,67.0,48.0,57.0,64.0,77.0,82.0,41.0,72.0,68.0,52.0,59.0,48.0,64.0,67.0,61.0,6.0,15.0,12.0,6.0,10.0
56590,223473,185703,'2007-02-22 00:00:00',67.0,70.0,right,medium,medium,61.0,32.0,72.0,67.0,36.0,57.0,49.0,39.0,64.0,63.0,62.0,64.0,50.0,67.0,48.0,57.0,64.0,77.0,82.0,41.0,72.0,68.0,52.0,59.0,48.0,64.0,67.0,61.0,6.0,15.0,12.0,6.0,10.0
56591,184678,96844,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,16.0,9.0,14.0,21.0,11.0,20.0,16.0,20.0,19.0,14.0,39.0,39.0,39.0,56.0,43.0,25.0,61.0,25.0,62.0,10.0,26.0,17.0,11.0,47.0,13.0,14.0,12.0,13.0,64.0,61.0,59.0,62.0,63.0
56592,184678,96844,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,39.0,39.0,39.0,55.0,43.0,34.0,61.0,25.0,62.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,60.0,58.0,61.0,62.0
56593,184678,96844,'2014-01-24 00:00:00',61.0,65.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,39.0,39.0,39.0,55.0,43.0,34.0,61.0,25.0,62.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,60.0,58.0,61.0,62.0
56594,184678,96844,'2013-09-20 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,39.0,39.0,39.0,55.0,43.0,34.0,61.0,25.0,62.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,62.0,60.0,61.0,66.0
56595,184678,96844,'2009-02-22 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,39.0,39.0,39.0,55.0,43.0,34.0,61.0,25.0,62.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,62.0,60.0,61.0,66.0
56596,184678,96844,'2008-08-30 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,39.0,39.0,39.0,55.0,43.0,34.0,61.0,25.0,62.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,62.0,60.0,61.0,66.0
56597,184678,96844,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,39.0,39.0,39.0,55.0,43.0,34.0,61.0,25.0,62.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,62.0,60.0,61.0,66.0
56598,53573,23986,'2011-02-22 00:00:00',65.0,75.0,right,None,o,66.0,61.0,56.0,64.0,63.0,63.0,52.0,22.0,61.0,65.0,75.0,77.0,72.0,72.0,67.0,64.0,68.0,74.0,62.0,47.0,52.0,60.0,60.0,66.0,35.0,62.0,68.0,68.0,6.0,9.0,5.0,11.0,15.0
56599,53573,23986,'2010-08-30 00:00:00',68.0,75.0,right,None,o,72.0,61.0,56.0,68.0,63.0,63.0,52.0,22.0,61.0,69.0,75.0,77.0,75.0,72.0,67.0,64.0,68.0,74.0,59.0,47.0,52.0,59.0,64.0,66.0,35.0,64.0,71.0,71.0,6.0,9.0,5.0,11.0,15.0
56600,53573,23986,'2010-02-22 00:00:00',67.0,72.0,right,None,o,67.0,61.0,36.0,68.0,63.0,63.0,52.0,22.0,61.0,69.0,74.0,78.0,75.0,66.0,67.0,64.0,68.0,74.0,52.0,47.0,32.0,67.0,68.0,66.0,66.0,62.0,65.0,71.0,11.0,21.0,61.0,21.0,21.0
56601,53573,23986,'2009-02-22 00:00:00',67.0,72.0,right,None,o,67.0,61.0,36.0,68.0,63.0,63.0,52.0,22.0,61.0,69.0,74.0,78.0,75.0,66.0,67.0,64.0,68.0,74.0,52.0,47.0,32.0,67.0,68.0,66.0,66.0,23.0,25.0,71.0,11.0,21.0,61.0,21.0,21.0
56602,53573,23986,'2008-08-30 00:00:00',67.0,70.0,right,None,o,67.0,61.0,36.0,68.0,63.0,63.0,52.0,22.0,61.0,69.0,74.0,78.0,75.0,66.0,67.0,64.0,68.0,74.0,52.0,47.0,32.0,67.0,68.0,66.0,66.0,23.0,25.0,71.0,11.0,21.0,61.0,21.0,21.0
56603,53573,23986,'2008-02-22 00:00:00',69.0,70.0,right,None,o,67.0,61.0,36.0,68.0,63.0,63.0,52.0,22.0,61.0,69.0,74.0,78.0,75.0,66.0,67.0,64.0,68.0,74.0,52.0,47.0,32.0,67.0,68.0,66.0,66.0,23.0,25.0,71.0,11.0,21.0,61.0,21.0,21.0
56604,53573,23986,'2007-02-22 00:00:00',69.0,70.0,right,None,o,67.0,61.0,36.0,68.0,63.0,63.0,52.0,22.0,61.0,69.0,74.0,78.0,75.0,66.0,67.0,64.0,68.0,74.0,52.0,47.0,32.0,67.0,68.0,66.0,66.0,23.0,25.0,71.0,11.0,21.0,61.0,21.0,21.0
56605,189640,45701,'2016-01-07 00:00:00',55.0,55.0,right,medium,medium,54.0,54.0,43.0,70.0,54.0,66.0,68.0,64.0,68.0,68.0,65.0,38.0,73.0,56.0,75.0,61.0,60.0,69.0,65.0,66.0,51.0,49.0,58.0,52.0,55.0,40.0,29.0,38.0,9.0,14.0,8.0,7.0,7.0
56606,189640,45701,'2015-10-16 00:00:00',55.0,55.0,right,medium,medium,54.0,54.0,43.0,70.0,54.0,66.0,68.0,64.0,68.0,68.0,65.0,38.0,73.0,56.0,75.0,61.0,60.0,76.0,65.0,66.0,51.0,49.0,58.0,52.0,55.0,40.0,29.0,38.0,9.0,14.0,8.0,7.0,7.0
56607,189640,45701,'2015-09-21 00:00:00',55.0,56.0,right,medium,medium,54.0,54.0,43.0,70.0,54.0,66.0,68.0,64.0,68.0,68.0,65.0,38.0,73.0,56.0,75.0,61.0,60.0,76.0,65.0,66.0,51.0,49.0,58.0,52.0,55.0,40.0,29.0,38.0,9.0,14.0,8.0,7.0,7.0
56608,189640,45701,'2013-07-05 00:00:00',55.0,56.0,right,medium,medium,54.0,54.0,43.0,70.0,54.0,66.0,68.0,64.0,68.0,68.0,65.0,38.0,73.0,56.0,75.0,61.0,60.0,76.0,65.0,66.0,51.0,49.0,58.0,52.0,55.0,40.0,29.0,38.0,9.0,14.0,8.0,7.0,7.0
56609,189640,45701,'2013-05-31 00:00:00',55.0,56.0,right,medium,medium,54.0,54.0,43.0,70.0,54.0,66.0,68.0,64.0,68.0,68.0,65.0,38.0,73.0,56.0,75.0,61.0,60.0,76.0,65.0,66.0,51.0,49.0,58.0,52.0,55.0,40.0,29.0,38.0,9.0,14.0,8.0,7.0,7.0
56610,189640,45701,'2013-02-15 00:00:00',55.0,56.0,right,medium,low,54.0,54.0,43.0,70.0,54.0,66.0,68.0,64.0,68.0,68.0,65.0,38.0,73.0,56.0,75.0,61.0,60.0,76.0,65.0,66.0,51.0,49.0,58.0,52.0,55.0,40.0,29.0,38.0,9.0,14.0,8.0,7.0,7.0
56611,189640,45701,'2012-08-31 00:00:00',55.0,69.0,right,medium,low,54.0,54.0,43.0,70.0,54.0,66.0,68.0,64.0,68.0,68.0,65.0,38.0,73.0,56.0,63.0,61.0,60.0,76.0,65.0,66.0,51.0,49.0,58.0,52.0,55.0,40.0,29.0,38.0,9.0,14.0,8.0,7.0,7.0
56612,189640,45701,'2012-02-22 00:00:00',55.0,69.0,right,medium,low,54.0,54.0,43.0,70.0,54.0,66.0,68.0,64.0,68.0,68.0,65.0,38.0,68.0,56.0,63.0,61.0,61.0,72.0,65.0,66.0,51.0,49.0,58.0,52.0,66.0,40.0,29.0,38.0,9.0,14.0,8.0,7.0,7.0
56613,189640,45701,'2011-08-30 00:00:00',62.0,69.0,right,medium,low,54.0,64.0,43.0,79.0,54.0,72.0,78.0,74.0,58.0,73.0,65.0,38.0,68.0,56.0,63.0,61.0,60.0,65.0,65.0,66.0,41.0,49.0,68.0,52.0,76.0,40.0,29.0,38.0,9.0,14.0,8.0,7.0,7.0
56614,189640,45701,'2009-08-30 00:00:00',62.0,69.0,right,medium,low,54.0,64.0,43.0,79.0,54.0,72.0,78.0,74.0,58.0,73.0,65.0,38.0,68.0,56.0,63.0,61.0,60.0,65.0,65.0,66.0,41.0,49.0,68.0,52.0,76.0,40.0,29.0,38.0,9.0,14.0,8.0,7.0,7.0
56615,189640,45701,'2009-02-22 00:00:00',61.0,69.0,right,medium,low,54.0,64.0,43.0,79.0,54.0,76.0,78.0,74.0,58.0,79.0,65.0,38.0,68.0,56.0,63.0,61.0,60.0,65.0,65.0,66.0,41.0,49.0,68.0,52.0,76.0,40.0,29.0,38.0,9.0,14.0,8.0,7.0,7.0
56616,189640,45701,'2008-08-30 00:00:00',61.0,69.0,right,medium,low,54.0,64.0,43.0,79.0,54.0,76.0,78.0,74.0,58.0,79.0,65.0,38.0,68.0,56.0,63.0,61.0,60.0,65.0,65.0,66.0,41.0,49.0,68.0,52.0,76.0,40.0,29.0,38.0,9.0,14.0,8.0,7.0,7.0
56617,189640,45701,'2007-02-22 00:00:00',61.0,69.0,right,medium,low,54.0,64.0,43.0,79.0,54.0,76.0,78.0,74.0,58.0,79.0,65.0,38.0,68.0,56.0,63.0,61.0,60.0,65.0,65.0,66.0,41.0,49.0,68.0,52.0,76.0,40.0,29.0,38.0,9.0,14.0,8.0,7.0,7.0
56618,192642,80194,'2015-03-13 00:00:00',60.0,62.0,right,medium,medium,43.0,48.0,44.0,68.0,45.0,63.0,53.0,45.0,50.0,64.0,71.0,68.0,73.0,67.0,57.0,45.0,61.0,68.0,60.0,49.0,59.0,43.0,64.0,49.0,49.0,22.0,46.0,42.0,5.0,11.0,9.0,9.0,14.0
56619,192642,80194,'2015-02-06 00:00:00',60.0,66.0,right,medium,medium,43.0,48.0,44.0,68.0,45.0,63.0,53.0,45.0,50.0,64.0,71.0,68.0,73.0,67.0,57.0,45.0,61.0,68.0,60.0,49.0,59.0,43.0,64.0,49.0,49.0,22.0,46.0,42.0,5.0,11.0,9.0,9.0,14.0
56620,192642,80194,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,43.0,48.0,44.0,68.0,45.0,63.0,53.0,45.0,50.0,64.0,71.0,68.0,73.0,67.0,57.0,45.0,61.0,68.0,60.0,49.0,59.0,43.0,64.0,49.0,49.0,22.0,46.0,42.0,5.0,11.0,9.0,9.0,14.0
56621,163905,41355,'2010-08-30 00:00:00',65.0,70.0,right,norm,ormal,69.0,38.0,52.0,65.0,53.0,66.0,61.0,52.0,54.0,66.0,71.0,69.0,64.0,64.0,62.0,66.0,59.0,67.0,56.0,60.0,60.0,58.0,58.0,60.0,49.0,32.0,41.0,40.0,11.0,10.0,14.0,14.0,12.0
56622,163905,41355,'2010-02-22 00:00:00',69.0,71.0,right,norm,ormal,69.0,56.0,52.0,68.0,53.0,67.0,61.0,60.0,69.0,65.0,75.0,73.0,64.0,74.0,62.0,74.0,59.0,70.0,51.0,68.0,60.0,71.0,69.0,60.0,70.0,32.0,41.0,40.0,20.0,23.0,69.0,23.0,23.0
56623,163905,41355,'2009-08-30 00:00:00',69.0,71.0,right,norm,ormal,69.0,56.0,52.0,68.0,53.0,67.0,61.0,60.0,69.0,65.0,75.0,73.0,64.0,74.0,62.0,74.0,59.0,70.0,51.0,68.0,60.0,71.0,69.0,60.0,70.0,32.0,41.0,40.0,20.0,23.0,69.0,23.0,23.0
56624,163905,41355,'2009-02-22 00:00:00',59.0,60.0,right,norm,ormal,51.0,55.0,55.0,65.0,53.0,54.0,61.0,54.0,63.0,51.0,63.0,60.0,64.0,66.0,62.0,74.0,59.0,55.0,61.0,53.0,62.0,59.0,60.0,60.0,56.0,42.0,41.0,40.0,20.0,23.0,63.0,23.0,23.0
56625,163905,41355,'2008-08-30 00:00:00',59.0,60.0,right,norm,ormal,51.0,55.0,55.0,65.0,53.0,54.0,61.0,54.0,63.0,51.0,63.0,60.0,64.0,66.0,62.0,74.0,59.0,55.0,61.0,53.0,62.0,59.0,60.0,60.0,56.0,42.0,41.0,40.0,20.0,23.0,63.0,23.0,23.0
56626,163905,41355,'2007-08-30 00:00:00',56.0,60.0,right,norm,ormal,51.0,55.0,55.0,65.0,53.0,54.0,61.0,54.0,40.0,51.0,52.0,54.0,64.0,66.0,62.0,74.0,59.0,55.0,61.0,53.0,62.0,59.0,60.0,60.0,56.0,68.0,61.0,40.0,20.0,23.0,40.0,23.0,23.0
56627,163905,41355,'2007-02-22 00:00:00',56.0,60.0,right,norm,ormal,51.0,55.0,55.0,65.0,53.0,54.0,61.0,56.0,40.0,51.0,52.0,54.0,64.0,66.0,62.0,74.0,59.0,55.0,61.0,53.0,62.0,59.0,60.0,60.0,56.0,68.0,61.0,40.0,20.0,23.0,40.0,23.0,23.0
56628,163905,41355,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
56629,210329,244970,'2016-04-28 00:00:00',64.0,68.0,left,medium,medium,59.0,59.0,49.0,63.0,59.0,67.0,63.0,60.0,57.0,67.0,81.0,78.0,86.0,61.0,85.0,65.0,65.0,65.0,55.0,63.0,51.0,31.0,61.0,57.0,57.0,15.0,22.0,23.0,10.0,9.0,13.0,11.0,7.0
56630,210329,244970,'2016-02-18 00:00:00',64.0,70.0,left,medium,medium,59.0,59.0,49.0,63.0,59.0,67.0,63.0,60.0,57.0,67.0,81.0,78.0,86.0,61.0,85.0,65.0,65.0,65.0,55.0,63.0,51.0,31.0,61.0,57.0,57.0,15.0,22.0,23.0,10.0,9.0,13.0,11.0,7.0
56631,210329,244970,'2016-02-04 00:00:00',64.0,70.0,left,medium,medium,59.0,59.0,49.0,63.0,59.0,67.0,63.0,60.0,57.0,67.0,81.0,78.0,86.0,61.0,85.0,65.0,65.0,65.0,55.0,63.0,51.0,31.0,61.0,57.0,57.0,15.0,22.0,23.0,10.0,9.0,13.0,11.0,7.0
56632,210329,244970,'2016-01-07 00:00:00',64.0,70.0,left,medium,medium,59.0,59.0,49.0,63.0,59.0,67.0,63.0,60.0,57.0,67.0,81.0,78.0,86.0,61.0,85.0,65.0,65.0,65.0,55.0,63.0,51.0,31.0,61.0,57.0,57.0,15.0,22.0,23.0,10.0,9.0,13.0,11.0,7.0
56633,210329,244970,'2015-10-09 00:00:00',64.0,70.0,left,medium,medium,59.0,59.0,49.0,63.0,59.0,67.0,63.0,60.0,57.0,67.0,81.0,78.0,86.0,61.0,85.0,65.0,65.0,65.0,55.0,63.0,51.0,31.0,61.0,57.0,57.0,15.0,22.0,23.0,10.0,9.0,13.0,11.0,7.0
56634,210329,244970,'2015-09-21 00:00:00',65.0,71.0,left,medium,medium,59.0,59.0,49.0,63.0,59.0,67.0,63.0,60.0,57.0,67.0,86.0,80.0,86.0,61.0,85.0,65.0,65.0,65.0,55.0,63.0,51.0,31.0,61.0,57.0,57.0,15.0,22.0,23.0,10.0,9.0,13.0,11.0,7.0
56635,210329,244970,'2015-05-22 00:00:00',62.0,69.0,left,medium,medium,56.0,58.0,48.0,60.0,58.0,64.0,62.0,59.0,50.0,64.0,86.0,80.0,86.0,60.0,85.0,64.0,65.0,65.0,55.0,62.0,50.0,30.0,60.0,56.0,56.0,25.0,21.0,22.0,9.0,8.0,12.0,10.0,6.0
56636,210329,244970,'2015-04-17 00:00:00',62.0,69.0,left,medium,medium,56.0,58.0,48.0,60.0,58.0,64.0,62.0,59.0,50.0,64.0,86.0,80.0,86.0,60.0,85.0,64.0,65.0,65.0,55.0,62.0,50.0,30.0,60.0,56.0,56.0,25.0,21.0,22.0,9.0,8.0,12.0,10.0,6.0
56637,210329,244970,'2014-10-31 00:00:00',60.0,69.0,left,medium,low,58.0,59.0,48.0,59.0,57.0,60.0,59.0,59.0,49.0,62.0,78.0,80.0,82.0,53.0,83.0,63.0,58.0,64.0,49.0,59.0,40.0,25.0,57.0,57.0,48.0,25.0,25.0,25.0,9.0,8.0,12.0,10.0,6.0
56638,210329,244970,'2014-10-17 00:00:00',60.0,69.0,left,medium,low,58.0,59.0,48.0,59.0,57.0,60.0,59.0,59.0,49.0,62.0,78.0,80.0,82.0,53.0,83.0,63.0,58.0,64.0,49.0,59.0,40.0,25.0,57.0,57.0,48.0,25.0,25.0,25.0,9.0,8.0,12.0,10.0,6.0
56639,210329,244970,'2014-10-02 00:00:00',60.0,69.0,left,medium,low,58.0,59.0,48.0,59.0,57.0,60.0,59.0,59.0,49.0,62.0,78.0,80.0,82.0,53.0,83.0,63.0,58.0,64.0,49.0,59.0,42.0,25.0,57.0,57.0,48.0,25.0,25.0,25.0,9.0,8.0,12.0,10.0,6.0
56640,210329,244970,'2014-09-18 00:00:00',60.0,69.0,left,medium,low,58.0,59.0,48.0,59.0,57.0,60.0,59.0,59.0,49.0,62.0,78.0,80.0,82.0,53.0,83.0,63.0,58.0,64.0,49.0,59.0,42.0,25.0,57.0,57.0,48.0,25.0,21.0,25.0,9.0,8.0,12.0,10.0,6.0
56641,210329,244970,'2014-06-06 00:00:00',60.0,74.0,left,medium,low,58.0,59.0,48.0,59.0,57.0,60.0,59.0,59.0,49.0,62.0,78.0,80.0,75.0,53.0,83.0,63.0,58.0,64.0,49.0,59.0,42.0,25.0,57.0,57.0,48.0,25.0,21.0,25.0,9.0,8.0,12.0,10.0,6.0
56642,210329,244970,'2014-02-14 00:00:00',60.0,74.0,left,medium,low,58.0,59.0,48.0,59.0,57.0,60.0,59.0,59.0,49.0,62.0,78.0,80.0,75.0,53.0,83.0,63.0,58.0,64.0,49.0,59.0,42.0,25.0,57.0,57.0,48.0,25.0,21.0,25.0,9.0,8.0,12.0,10.0,6.0
56643,210329,244970,'2014-01-31 00:00:00',57.0,74.0,left,medium,low,58.0,48.0,38.0,55.0,57.0,58.0,59.0,59.0,49.0,60.0,78.0,80.0,64.0,53.0,71.0,61.0,56.0,64.0,49.0,59.0,22.0,25.0,49.0,57.0,48.0,25.0,21.0,25.0,9.0,8.0,12.0,10.0,6.0
56644,210329,244970,'2013-10-25 00:00:00',57.0,74.0,left,medium,low,58.0,48.0,38.0,55.0,57.0,58.0,59.0,59.0,49.0,60.0,78.0,80.0,64.0,53.0,71.0,61.0,56.0,64.0,49.0,59.0,22.0,25.0,49.0,57.0,48.0,25.0,21.0,25.0,9.0,8.0,12.0,10.0,6.0
56645,210329,244970,'2013-09-20 00:00:00',57.0,74.0,left,medium,low,58.0,48.0,38.0,55.0,57.0,58.0,59.0,59.0,49.0,60.0,78.0,80.0,64.0,53.0,71.0,61.0,56.0,64.0,49.0,59.0,22.0,25.0,49.0,57.0,48.0,25.0,21.0,25.0,9.0,8.0,12.0,10.0,6.0
56646,210329,244970,'2007-02-22 00:00:00',57.0,74.0,left,medium,low,58.0,48.0,38.0,55.0,57.0,58.0,59.0,59.0,49.0,60.0,78.0,80.0,64.0,53.0,71.0,61.0,56.0,64.0,49.0,59.0,22.0,25.0,49.0,57.0,48.0,25.0,21.0,25.0,9.0,8.0,12.0,10.0,6.0
56647,1198,30729,'2012-02-22 00:00:00',73.0,73.0,right,medium,low,35.0,87.0,77.0,61.0,80.0,50.0,56.0,32.0,34.0,65.0,67.0,39.0,53.0,88.0,65.0,55.0,74.0,31.0,30.0,45.0,43.0,15.0,94.0,57.0,79.0,11.0,13.0,19.0,14.0,10.0,11.0,10.0,7.0
56648,1198,30729,'2011-08-30 00:00:00',76.0,76.0,right,medium,low,35.0,91.0,77.0,61.0,78.0,50.0,56.0,32.0,34.0,68.0,67.0,41.0,53.0,88.0,65.0,68.0,74.0,31.0,30.0,51.0,43.0,15.0,94.0,57.0,79.0,11.0,13.0,19.0,14.0,10.0,11.0,10.0,7.0
56649,1198,30729,'2011-02-22 00:00:00',76.0,85.0,right,medium,low,59.0,91.0,80.0,68.0,86.0,62.0,56.0,42.0,39.0,72.0,74.0,68.0,71.0,86.0,59.0,75.0,68.0,60.0,61.0,55.0,40.0,25.0,92.0,78.0,83.0,11.0,23.0,19.0,14.0,10.0,11.0,10.0,7.0
56650,1198,30729,'2010-08-30 00:00:00',75.0,85.0,right,medium,low,60.0,89.0,83.0,68.0,86.0,66.0,59.0,54.0,39.0,72.0,71.0,67.0,70.0,78.0,59.0,76.0,68.0,61.0,60.0,57.0,48.0,19.0,90.0,78.0,83.0,11.0,23.0,19.0,14.0,10.0,11.0,10.0,7.0
56651,1198,30729,'2009-08-30 00:00:00',78.0,85.0,right,medium,low,60.0,92.0,83.0,68.0,86.0,67.0,59.0,54.0,39.0,74.0,78.0,70.0,70.0,85.0,59.0,78.0,68.0,64.0,64.0,57.0,48.0,83.0,95.0,78.0,87.0,21.0,23.0,19.0,9.0,21.0,39.0,21.0,21.0
56652,1198,30729,'2009-02-22 00:00:00',79.0,89.0,right,medium,low,60.0,93.0,83.0,68.0,86.0,68.0,59.0,54.0,39.0,72.0,81.0,70.0,70.0,94.0,59.0,78.0,68.0,60.0,66.0,57.0,48.0,84.0,95.0,78.0,87.0,21.0,23.0,19.0,8.0,21.0,39.0,21.0,21.0
56653,1198,30729,'2008-08-30 00:00:00',80.0,89.0,right,medium,low,63.0,93.0,83.0,71.0,86.0,73.0,59.0,54.0,39.0,77.0,81.0,70.0,70.0,94.0,59.0,78.0,68.0,60.0,70.0,57.0,65.0,89.0,95.0,78.0,91.0,21.0,23.0,19.0,8.0,21.0,39.0,21.0,21.0
56654,1198,30729,'2007-08-30 00:00:00',82.0,89.0,right,medium,low,63.0,92.0,89.0,77.0,86.0,82.0,59.0,54.0,39.0,82.0,74.0,71.0,70.0,95.0,59.0,81.0,68.0,61.0,57.0,79.0,70.0,93.0,89.0,78.0,84.0,21.0,23.0,19.0,8.0,21.0,39.0,21.0,21.0
56655,1198,30729,'2007-02-22 00:00:00',81.0,89.0,right,medium,low,63.0,92.0,89.0,77.0,86.0,82.0,59.0,84.0,39.0,82.0,74.0,69.0,70.0,95.0,59.0,81.0,68.0,58.0,57.0,71.0,70.0,93.0,89.0,78.0,84.0,11.0,23.0,19.0,8.0,7.0,39.0,7.0,12.0
56656,158738,74305,'2016-05-12 00:00:00',70.0,70.0,right,medium,medium,65.0,44.0,57.0,75.0,42.0,65.0,53.0,56.0,73.0,73.0,69.0,68.0,73.0,71.0,77.0,76.0,83.0,69.0,69.0,74.0,61.0,67.0,57.0,72.0,51.0,59.0,63.0,59.0,9.0,15.0,7.0,5.0,11.0
56657,158738,74305,'2016-04-21 00:00:00',70.0,70.0,right,medium,medium,65.0,44.0,57.0,75.0,42.0,65.0,53.0,56.0,73.0,73.0,69.0,68.0,73.0,71.0,77.0,76.0,83.0,77.0,69.0,74.0,61.0,67.0,57.0,72.0,51.0,59.0,63.0,63.0,9.0,15.0,7.0,5.0,11.0
56658,158738,74305,'2016-02-04 00:00:00',70.0,70.0,right,medium,medium,65.0,44.0,57.0,75.0,42.0,65.0,53.0,56.0,73.0,73.0,69.0,68.0,73.0,71.0,77.0,76.0,83.0,77.0,69.0,74.0,67.0,67.0,57.0,72.0,51.0,59.0,63.0,63.0,9.0,15.0,7.0,5.0,11.0
56659,158738,74305,'2016-01-21 00:00:00',70.0,70.0,right,medium,medium,65.0,44.0,57.0,75.0,42.0,65.0,53.0,56.0,73.0,73.0,69.0,68.0,73.0,71.0,77.0,76.0,83.0,77.0,69.0,74.0,67.0,67.0,57.0,72.0,51.0,59.0,63.0,63.0,9.0,15.0,7.0,5.0,11.0
56660,158738,74305,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,65.0,44.0,57.0,75.0,42.0,65.0,53.0,56.0,73.0,73.0,69.0,68.0,73.0,71.0,77.0,76.0,83.0,77.0,69.0,74.0,67.0,67.0,57.0,72.0,51.0,59.0,63.0,63.0,9.0,15.0,7.0,5.0,11.0
56661,158738,74305,'2015-04-10 00:00:00',67.0,67.0,right,medium,medium,64.0,43.0,56.0,72.0,41.0,64.0,52.0,55.0,71.0,72.0,69.0,69.0,71.0,67.0,77.0,75.0,83.0,77.0,73.0,73.0,66.0,61.0,55.0,67.0,50.0,58.0,58.0,58.0,8.0,14.0,6.0,4.0,10.0
56662,158738,74305,'2015-01-23 00:00:00',66.0,66.0,right,medium,medium,64.0,43.0,59.0,69.0,41.0,64.0,52.0,55.0,69.0,68.0,69.0,69.0,71.0,67.0,77.0,75.0,83.0,77.0,73.0,73.0,66.0,61.0,55.0,67.0,50.0,58.0,58.0,58.0,8.0,14.0,6.0,4.0,10.0
56663,158738,74305,'2014-10-17 00:00:00',66.0,66.0,right,medium,medium,64.0,43.0,59.0,69.0,41.0,64.0,52.0,55.0,69.0,68.0,69.0,69.0,71.0,67.0,77.0,75.0,83.0,77.0,73.0,73.0,66.0,61.0,55.0,67.0,50.0,58.0,58.0,58.0,8.0,14.0,6.0,4.0,10.0
56664,158738,74305,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,64.0,43.0,59.0,69.0,41.0,64.0,52.0,55.0,69.0,68.0,69.0,69.0,71.0,67.0,77.0,76.0,83.0,77.0,73.0,73.0,68.0,61.0,55.0,67.0,50.0,58.0,58.0,58.0,8.0,14.0,6.0,4.0,10.0
56665,158738,74305,'2014-05-16 00:00:00',67.0,67.0,right,medium,medium,65.0,44.0,60.0,70.0,42.0,65.0,53.0,56.0,70.0,69.0,69.0,69.0,71.0,68.0,77.0,77.0,73.0,77.0,73.0,74.0,69.0,62.0,56.0,68.0,51.0,59.0,59.0,59.0,9.0,15.0,7.0,5.0,11.0
56666,158738,74305,'2014-05-02 00:00:00',67.0,67.0,right,medium,medium,65.0,44.0,60.0,70.0,42.0,60.0,53.0,56.0,70.0,66.0,69.0,69.0,71.0,68.0,77.0,77.0,73.0,77.0,73.0,74.0,69.0,62.0,56.0,68.0,51.0,59.0,59.0,59.0,9.0,15.0,7.0,5.0,11.0
56667,158738,74305,'2014-04-11 00:00:00',67.0,70.0,right,medium,medium,65.0,44.0,60.0,70.0,42.0,60.0,53.0,56.0,70.0,66.0,69.0,69.0,71.0,68.0,77.0,77.0,73.0,77.0,73.0,74.0,69.0,62.0,56.0,68.0,51.0,59.0,59.0,59.0,9.0,15.0,7.0,5.0,11.0
56668,158738,74305,'2013-09-20 00:00:00',67.0,70.0,right,medium,medium,65.0,44.0,60.0,70.0,42.0,60.0,53.0,56.0,70.0,66.0,68.0,66.0,71.0,68.0,77.0,77.0,73.0,77.0,73.0,74.0,69.0,62.0,56.0,68.0,51.0,59.0,59.0,59.0,9.0,15.0,7.0,5.0,11.0
56669,158738,74305,'2013-06-07 00:00:00',66.0,70.0,right,medium,medium,65.0,44.0,60.0,70.0,42.0,60.0,53.0,56.0,70.0,66.0,68.0,66.0,70.0,68.0,76.0,77.0,72.0,76.0,73.0,74.0,69.0,62.0,56.0,68.0,51.0,59.0,59.0,59.0,9.0,15.0,7.0,5.0,11.0
56670,158738,74305,'2013-03-28 00:00:00',66.0,70.0,right,medium,medium,65.0,44.0,60.0,70.0,42.0,60.0,53.0,56.0,70.0,66.0,68.0,66.0,70.0,68.0,76.0,77.0,72.0,76.0,73.0,74.0,69.0,62.0,56.0,68.0,51.0,59.0,59.0,59.0,9.0,15.0,7.0,5.0,11.0
56671,158738,74305,'2013-03-15 00:00:00',67.0,70.0,right,medium,medium,65.0,48.0,60.0,70.0,43.0,62.0,55.0,56.0,70.0,67.0,68.0,66.0,70.0,69.0,76.0,77.0,72.0,76.0,73.0,74.0,74.0,62.0,58.0,68.0,53.0,60.0,63.0,63.0,9.0,15.0,7.0,5.0,11.0
56672,158738,74305,'2013-02-15 00:00:00',67.0,70.0,right,medium,high,65.0,48.0,60.0,70.0,43.0,62.0,55.0,56.0,70.0,67.0,68.0,66.0,70.0,69.0,76.0,77.0,72.0,76.0,73.0,74.0,74.0,62.0,58.0,68.0,53.0,60.0,63.0,63.0,9.0,15.0,7.0,5.0,11.0
56673,158738,74305,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,65.0,48.0,60.0,72.0,47.0,62.0,55.0,56.0,70.0,68.0,68.0,66.0,70.0,69.0,79.0,78.0,72.0,78.0,73.0,74.0,75.0,62.0,58.0,68.0,53.0,60.0,64.0,64.0,9.0,15.0,7.0,5.0,11.0
56674,158738,74305,'2011-08-30 00:00:00',68.0,74.0,left,medium,medium,65.0,48.0,60.0,72.0,47.0,62.0,55.0,56.0,70.0,68.0,68.0,66.0,70.0,69.0,76.0,78.0,70.0,75.0,68.0,74.0,75.0,62.0,58.0,68.0,53.0,60.0,64.0,64.0,9.0,15.0,7.0,5.0,11.0
56675,158738,74305,'2011-02-22 00:00:00',67.0,74.0,left,medium,medium,65.0,43.0,60.0,72.0,47.0,62.0,55.0,56.0,70.0,68.0,72.0,72.0,70.0,66.0,70.0,69.0,68.0,75.0,70.0,64.0,72.0,60.0,58.0,64.0,53.0,60.0,64.0,64.0,9.0,15.0,7.0,5.0,11.0
56676,158738,74305,'2010-08-30 00:00:00',61.0,65.0,left,medium,medium,55.0,33.0,50.0,65.0,47.0,50.0,45.0,51.0,60.0,55.0,66.0,68.0,62.0,64.0,70.0,51.0,68.0,75.0,70.0,60.0,70.0,60.0,60.0,62.0,51.0,50.0,60.0,60.0,9.0,15.0,7.0,5.0,11.0
56677,158738,74305,'2007-08-30 00:00:00',61.0,65.0,left,medium,medium,55.0,33.0,50.0,65.0,47.0,50.0,45.0,51.0,60.0,55.0,66.0,68.0,62.0,64.0,70.0,51.0,68.0,75.0,70.0,60.0,70.0,60.0,60.0,62.0,51.0,50.0,60.0,60.0,9.0,15.0,7.0,5.0,11.0
56678,158738,74305,'2007-02-22 00:00:00',61.0,65.0,left,medium,medium,55.0,33.0,50.0,65.0,47.0,50.0,45.0,51.0,60.0,55.0,66.0,68.0,62.0,64.0,70.0,51.0,68.0,75.0,70.0,60.0,70.0,60.0,60.0,62.0,51.0,50.0,60.0,60.0,9.0,15.0,7.0,5.0,11.0
56679,183332,35852,'2016-05-12 00:00:00',74.0,74.0,right,high,medium,65.0,68.0,55.0,71.0,65.0,78.0,63.0,56.0,65.0,80.0,79.0,85.0,86.0,73.0,83.0,70.0,72.0,85.0,56.0,69.0,57.0,51.0,73.0,70.0,60.0,38.0,38.0,28.0,9.0,8.0,14.0,12.0,8.0
56680,183332,35852,'2016-05-05 00:00:00',74.0,74.0,right,high,medium,65.0,67.0,55.0,71.0,65.0,78.0,63.0,56.0,65.0,80.0,79.0,85.0,86.0,73.0,83.0,70.0,72.0,85.0,56.0,69.0,57.0,51.0,73.0,70.0,60.0,38.0,38.0,28.0,9.0,8.0,14.0,12.0,8.0
56681,183332,35852,'2016-04-28 00:00:00',74.0,74.0,right,high,medium,65.0,67.0,55.0,71.0,65.0,78.0,63.0,56.0,65.0,78.0,79.0,85.0,86.0,73.0,83.0,70.0,72.0,85.0,56.0,69.0,57.0,51.0,73.0,70.0,60.0,38.0,38.0,28.0,9.0,8.0,14.0,12.0,8.0
56682,183332,35852,'2016-04-21 00:00:00',74.0,74.0,right,high,medium,65.0,68.0,55.0,71.0,65.0,78.0,63.0,56.0,65.0,78.0,79.0,85.0,86.0,73.0,83.0,70.0,72.0,84.0,56.0,69.0,57.0,51.0,73.0,70.0,60.0,38.0,38.0,28.0,9.0,8.0,14.0,12.0,8.0
56683,183332,35852,'2016-03-03 00:00:00',74.0,74.0,right,high,medium,65.0,69.0,55.0,71.0,65.0,77.0,63.0,56.0,65.0,78.0,79.0,84.0,86.0,73.0,83.0,70.0,72.0,84.0,56.0,69.0,57.0,51.0,73.0,70.0,60.0,38.0,38.0,28.0,9.0,8.0,14.0,12.0,8.0
56684,183332,35852,'2016-02-25 00:00:00',74.0,74.0,right,high,medium,68.0,69.0,55.0,71.0,65.0,77.0,63.0,56.0,65.0,78.0,79.0,84.0,86.0,73.0,83.0,70.0,72.0,84.0,56.0,69.0,57.0,51.0,73.0,70.0,60.0,38.0,38.0,28.0,9.0,8.0,14.0,12.0,8.0
56685,183332,35852,'2016-02-18 00:00:00',74.0,74.0,right,high,medium,68.0,69.0,55.0,71.0,65.0,77.0,63.0,56.0,65.0,78.0,79.0,84.0,86.0,73.0,78.0,70.0,72.0,84.0,56.0,69.0,57.0,51.0,73.0,70.0,60.0,38.0,38.0,28.0,9.0,8.0,14.0,12.0,8.0
56686,183332,35852,'2016-01-21 00:00:00',74.0,74.0,right,high,medium,68.0,69.0,55.0,72.0,65.0,77.0,63.0,56.0,65.0,78.0,79.0,84.0,86.0,73.0,78.0,70.0,72.0,84.0,56.0,69.0,57.0,51.0,73.0,71.0,60.0,38.0,38.0,28.0,9.0,8.0,14.0,12.0,8.0
56687,183332,35852,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,72.0,70.0,56.0,74.0,63.0,77.0,63.0,56.0,67.0,78.0,79.0,84.0,85.0,74.0,78.0,70.0,72.0,84.0,57.0,68.0,59.0,48.0,73.0,73.0,60.0,38.0,38.0,28.0,9.0,8.0,14.0,12.0,8.0
56688,183332,35852,'2015-05-08 00:00:00',74.0,74.0,right,high,medium,70.0,69.0,55.0,73.0,62.0,76.0,58.0,55.0,66.0,77.0,79.0,84.0,85.0,73.0,78.0,69.0,70.0,84.0,57.0,67.0,58.0,47.0,71.0,72.0,59.0,37.0,37.0,27.0,8.0,7.0,13.0,11.0,7.0
56689,183332,35852,'2015-03-13 00:00:00',74.0,74.0,right,high,medium,70.0,69.0,55.0,73.0,62.0,77.0,58.0,55.0,66.0,76.0,79.0,84.0,85.0,73.0,78.0,69.0,70.0,84.0,58.0,67.0,58.0,47.0,71.0,72.0,56.0,37.0,37.0,27.0,8.0,7.0,13.0,11.0,7.0
56690,183332,35852,'2015-02-27 00:00:00',73.0,73.0,right,high,medium,67.0,70.0,56.0,73.0,62.0,77.0,58.0,54.0,65.0,74.0,79.0,84.0,85.0,71.0,78.0,69.0,70.0,81.0,58.0,67.0,58.0,47.0,71.0,72.0,58.0,39.0,35.0,29.0,8.0,7.0,13.0,11.0,7.0
56691,183332,35852,'2015-02-20 00:00:00',73.0,73.0,right,high,medium,68.0,70.0,56.0,73.0,62.0,77.0,58.0,54.0,65.0,74.0,79.0,84.0,85.0,71.0,78.0,69.0,70.0,79.0,58.0,67.0,58.0,47.0,71.0,72.0,58.0,40.0,35.0,29.0,8.0,7.0,13.0,11.0,7.0
56692,183332,35852,'2015-02-13 00:00:00',73.0,73.0,right,medium,medium,68.0,69.0,56.0,73.0,62.0,77.0,58.0,54.0,65.0,74.0,79.0,84.0,85.0,71.0,78.0,69.0,70.0,79.0,58.0,67.0,58.0,47.0,71.0,72.0,58.0,37.0,35.0,29.0,8.0,7.0,13.0,11.0,7.0
56693,183332,35852,'2015-02-06 00:00:00',73.0,74.0,right,medium,medium,68.0,69.0,56.0,73.0,62.0,77.0,58.0,54.0,68.0,74.0,79.0,79.0,85.0,71.0,78.0,69.0,70.0,79.0,58.0,67.0,58.0,47.0,71.0,72.0,58.0,37.0,35.0,29.0,8.0,7.0,13.0,11.0,7.0
56694,183332,35852,'2015-01-30 00:00:00',73.0,74.0,right,medium,medium,68.0,69.0,56.0,73.0,62.0,76.0,58.0,54.0,68.0,74.0,79.0,79.0,85.0,69.0,78.0,69.0,70.0,79.0,58.0,67.0,58.0,47.0,71.0,71.0,58.0,37.0,35.0,29.0,8.0,7.0,13.0,11.0,7.0
56695,183332,35852,'2015-01-09 00:00:00',73.0,74.0,right,medium,medium,68.0,69.0,56.0,73.0,62.0,75.0,58.0,54.0,68.0,74.0,79.0,79.0,85.0,69.0,78.0,69.0,70.0,79.0,58.0,67.0,58.0,47.0,71.0,71.0,58.0,37.0,35.0,29.0,8.0,7.0,13.0,11.0,7.0
56696,183332,35852,'2014-12-12 00:00:00',72.0,74.0,right,medium,medium,69.0,66.0,57.0,72.0,62.0,75.0,58.0,54.0,66.0,73.0,78.0,79.0,84.0,69.0,78.0,69.0,70.0,77.0,58.0,67.0,59.0,44.0,71.0,69.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56697,183332,35852,'2014-11-21 00:00:00',72.0,74.0,right,medium,medium,69.0,66.0,57.0,72.0,62.0,74.0,58.0,54.0,66.0,73.0,78.0,79.0,83.0,69.0,78.0,69.0,70.0,77.0,58.0,67.0,59.0,44.0,71.0,69.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56698,183332,35852,'2014-11-07 00:00:00',72.0,74.0,right,medium,medium,69.0,66.0,57.0,72.0,62.0,74.0,58.0,54.0,66.0,73.0,78.0,79.0,82.0,69.0,78.0,69.0,70.0,77.0,58.0,67.0,59.0,44.0,71.0,69.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56699,183332,35852,'2014-10-24 00:00:00',71.0,74.0,right,medium,medium,69.0,65.0,57.0,71.0,62.0,71.0,58.0,54.0,66.0,71.0,78.0,79.0,77.0,68.0,78.0,69.0,70.0,76.0,63.0,67.0,59.0,44.0,70.0,69.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56700,183332,35852,'2014-09-18 00:00:00',71.0,74.0,right,medium,medium,69.0,65.0,57.0,71.0,62.0,69.0,58.0,54.0,66.0,71.0,78.0,79.0,77.0,68.0,78.0,69.0,70.0,76.0,63.0,67.0,59.0,44.0,70.0,69.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56701,183332,35852,'2014-01-31 00:00:00',71.0,74.0,right,medium,medium,69.0,65.0,57.0,73.0,62.0,69.0,55.0,54.0,66.0,71.0,82.0,83.0,77.0,68.0,80.0,68.0,70.0,79.0,63.0,67.0,59.0,44.0,70.0,68.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56702,183332,35852,'2014-01-17 00:00:00',71.0,76.0,right,medium,medium,69.0,65.0,57.0,73.0,62.0,69.0,55.0,54.0,66.0,71.0,82.0,83.0,77.0,68.0,80.0,68.0,70.0,79.0,63.0,67.0,59.0,44.0,70.0,68.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56703,183332,35852,'2013-12-20 00:00:00',71.0,76.0,right,medium,medium,69.0,65.0,57.0,73.0,62.0,69.0,55.0,54.0,66.0,71.0,82.0,83.0,77.0,68.0,78.0,68.0,70.0,79.0,63.0,67.0,59.0,44.0,70.0,68.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56704,183332,35852,'2013-12-13 00:00:00',71.0,76.0,right,medium,medium,69.0,65.0,57.0,73.0,62.0,69.0,55.0,54.0,66.0,71.0,82.0,83.0,77.0,67.0,78.0,60.0,70.0,79.0,63.0,59.0,59.0,44.0,70.0,68.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56705,183332,35852,'2013-11-15 00:00:00',71.0,76.0,right,medium,medium,69.0,65.0,57.0,73.0,62.0,69.0,55.0,54.0,66.0,71.0,82.0,83.0,77.0,67.0,78.0,60.0,70.0,79.0,63.0,59.0,59.0,44.0,70.0,68.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56706,183332,35852,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,69.0,64.0,57.0,73.0,57.0,69.0,55.0,54.0,66.0,71.0,82.0,83.0,77.0,67.0,78.0,58.0,70.0,79.0,63.0,56.0,59.0,44.0,70.0,68.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56707,183332,35852,'2013-05-03 00:00:00',71.0,75.0,right,medium,medium,69.0,64.0,57.0,74.0,57.0,69.0,55.0,54.0,66.0,71.0,82.0,83.0,76.0,67.0,75.0,58.0,70.0,78.0,63.0,56.0,58.0,44.0,71.0,67.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56708,183332,35852,'2013-04-19 00:00:00',71.0,75.0,right,medium,medium,69.0,64.0,57.0,74.0,57.0,69.0,55.0,54.0,66.0,71.0,82.0,84.0,76.0,67.0,75.0,56.0,70.0,78.0,63.0,56.0,58.0,44.0,71.0,66.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56709,183332,35852,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,69.0,58.0,49.0,74.0,57.0,69.0,55.0,54.0,66.0,71.0,82.0,84.0,76.0,67.0,75.0,56.0,70.0,78.0,62.0,55.0,58.0,44.0,71.0,65.0,58.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56710,183332,35852,'2012-08-31 00:00:00',71.0,77.0,right,medium,medium,69.0,58.0,49.0,74.0,57.0,69.0,55.0,54.0,66.0,71.0,82.0,84.0,76.0,67.0,75.0,56.0,70.0,78.0,62.0,55.0,58.0,44.0,71.0,65.0,65.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56711,183332,35852,'2012-02-22 00:00:00',72.0,77.0,right,medium,medium,72.0,64.0,49.0,74.0,57.0,72.0,55.0,54.0,66.0,71.0,80.0,80.0,76.0,69.0,75.0,62.0,70.0,78.0,62.0,55.0,60.0,44.0,71.0,68.0,65.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56712,183332,35852,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,72.0,64.0,49.0,74.0,57.0,72.0,55.0,54.0,66.0,71.0,80.0,80.0,76.0,69.0,75.0,62.0,70.0,78.0,62.0,55.0,60.0,44.0,71.0,68.0,65.0,36.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56713,183332,35852,'2011-02-22 00:00:00',70.0,77.0,right,medium,medium,66.0,65.0,49.0,72.0,53.0,74.0,55.0,54.0,57.0,72.0,80.0,81.0,74.0,64.0,70.0,60.0,60.0,66.0,59.0,55.0,60.0,34.0,67.0,62.0,64.0,34.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56714,183332,35852,'2010-08-30 00:00:00',68.0,77.0,right,medium,medium,65.0,63.0,47.0,67.0,43.0,73.0,55.0,54.0,56.0,69.0,79.0,79.0,74.0,65.0,70.0,58.0,60.0,66.0,59.0,57.0,60.0,33.0,66.0,58.0,64.0,34.0,31.0,27.0,8.0,7.0,13.0,11.0,7.0
56715,183332,35852,'2010-02-22 00:00:00',67.0,74.0,right,medium,medium,63.0,60.0,47.0,62.0,43.0,75.0,55.0,62.0,56.0,72.0,81.0,83.0,74.0,57.0,70.0,58.0,60.0,65.0,58.0,55.0,60.0,57.0,65.0,58.0,54.0,21.0,21.0,27.0,8.0,21.0,56.0,21.0,21.0
56716,183332,35852,'2009-08-30 00:00:00',68.0,74.0,right,medium,medium,68.0,65.0,47.0,63.0,43.0,76.0,55.0,67.0,57.0,70.0,83.0,82.0,74.0,60.0,70.0,64.0,60.0,65.0,58.0,50.0,60.0,57.0,66.0,58.0,54.0,21.0,21.0,27.0,8.0,21.0,57.0,21.0,21.0
56717,183332,35852,'2009-02-22 00:00:00',69.0,71.0,right,medium,medium,68.0,66.0,47.0,64.0,43.0,77.0,55.0,68.0,57.0,71.0,83.0,83.0,74.0,60.0,70.0,65.0,60.0,66.0,59.0,50.0,61.0,57.0,67.0,58.0,54.0,21.0,22.0,27.0,8.0,21.0,57.0,21.0,21.0
56718,183332,35852,'2008-08-30 00:00:00',66.0,67.0,right,medium,medium,61.0,41.0,53.0,64.0,43.0,77.0,55.0,63.0,61.0,66.0,80.0,73.0,74.0,66.0,70.0,55.0,60.0,66.0,59.0,43.0,41.0,61.0,62.0,58.0,50.0,21.0,22.0,27.0,8.0,21.0,61.0,21.0,21.0
56719,183332,35852,'2008-02-22 00:00:00',57.0,67.0,right,medium,medium,48.0,38.0,31.0,61.0,43.0,50.0,55.0,63.0,58.0,63.0,64.0,67.0,74.0,53.0,70.0,45.0,60.0,59.0,57.0,43.0,41.0,53.0,50.0,58.0,50.0,21.0,21.0,27.0,8.0,21.0,58.0,21.0,21.0
56720,183332,35852,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,48.0,38.0,31.0,61.0,43.0,50.0,55.0,63.0,58.0,63.0,64.0,67.0,74.0,53.0,70.0,45.0,60.0,59.0,57.0,43.0,41.0,53.0,50.0,58.0,50.0,21.0,21.0,27.0,8.0,21.0,58.0,21.0,21.0
56721,215755,206901,'2016-06-02 00:00:00',64.0,68.0,left,medium,medium,59.0,66.0,57.0,61.0,58.0,65.0,47.0,40.0,52.0,66.0,73.0,70.0,65.0,59.0,62.0,62.0,54.0,84.0,57.0,60.0,35.0,14.0,67.0,59.0,58.0,20.0,13.0,13.0,7.0,8.0,13.0,6.0,7.0
56722,215755,206901,'2016-05-12 00:00:00',64.0,69.0,left,medium,medium,59.0,66.0,57.0,61.0,58.0,65.0,47.0,40.0,52.0,66.0,73.0,70.0,65.0,59.0,62.0,62.0,54.0,84.0,57.0,60.0,35.0,14.0,67.0,59.0,58.0,20.0,13.0,13.0,7.0,8.0,13.0,6.0,7.0
56723,215755,206901,'2016-02-18 00:00:00',64.0,69.0,left,medium,medium,59.0,67.0,57.0,61.0,58.0,66.0,47.0,40.0,52.0,67.0,73.0,70.0,65.0,59.0,62.0,62.0,54.0,84.0,57.0,60.0,35.0,14.0,67.0,59.0,58.0,20.0,13.0,13.0,7.0,8.0,13.0,6.0,7.0
56724,215755,206901,'2015-11-12 00:00:00',64.0,69.0,left,medium,medium,59.0,67.0,57.0,64.0,58.0,66.0,47.0,40.0,53.0,67.0,73.0,70.0,65.0,59.0,62.0,62.0,54.0,84.0,57.0,60.0,35.0,14.0,67.0,59.0,58.0,20.0,13.0,13.0,7.0,8.0,13.0,6.0,7.0
56725,215755,206901,'2015-09-21 00:00:00',64.0,69.0,left,medium,medium,59.0,67.0,57.0,64.0,58.0,66.0,47.0,40.0,53.0,67.0,73.0,70.0,65.0,59.0,62.0,62.0,54.0,84.0,57.0,60.0,35.0,14.0,67.0,59.0,58.0,20.0,13.0,13.0,7.0,8.0,13.0,6.0,7.0
56726,215755,206901,'2014-12-12 00:00:00',60.0,64.0,left,medium,medium,58.0,62.0,56.0,58.0,57.0,60.0,42.0,39.0,45.0,61.0,67.0,68.0,65.0,58.0,62.0,59.0,56.0,82.0,57.0,59.0,34.0,25.0,59.0,58.0,57.0,25.0,25.0,25.0,6.0,7.0,12.0,5.0,6.0
56727,215755,206901,'2014-10-02 00:00:00',58.0,64.0,left,medium,medium,58.0,58.0,56.0,56.0,55.0,58.0,42.0,39.0,38.0,59.0,67.0,68.0,65.0,58.0,62.0,57.0,56.0,82.0,57.0,55.0,34.0,25.0,59.0,58.0,57.0,25.0,25.0,25.0,6.0,7.0,12.0,5.0,6.0
56728,215755,206901,'2014-09-18 00:00:00',58.0,64.0,left,medium,medium,58.0,58.0,56.0,56.0,55.0,58.0,42.0,39.0,38.0,59.0,67.0,68.0,65.0,58.0,62.0,57.0,56.0,82.0,57.0,55.0,34.0,25.0,59.0,58.0,57.0,25.0,25.0,25.0,6.0,7.0,12.0,5.0,6.0
56729,215755,206901,'2007-02-22 00:00:00',58.0,64.0,left,medium,medium,58.0,58.0,56.0,56.0,55.0,58.0,42.0,39.0,38.0,59.0,67.0,68.0,65.0,58.0,62.0,57.0,56.0,82.0,57.0,55.0,34.0,25.0,59.0,58.0,57.0,25.0,25.0,25.0,6.0,7.0,12.0,5.0,6.0
56730,21144,33931,'2014-01-24 00:00:00',66.0,66.0,right,medium,medium,59.0,41.0,74.0,48.0,53.0,50.0,45.0,26.0,43.0,55.0,55.0,55.0,51.0,53.0,42.0,45.0,64.0,50.0,82.0,32.0,72.0,56.0,33.0,57.0,51.0,64.0,68.0,67.0,12.0,12.0,9.0,13.0,9.0
56731,21144,33931,'2014-01-17 00:00:00',66.0,66.0,right,medium,medium,59.0,49.0,74.0,48.0,53.0,58.0,45.0,26.0,43.0,55.0,55.0,55.0,51.0,53.0,42.0,45.0,64.0,50.0,83.0,32.0,72.0,56.0,33.0,57.0,51.0,64.0,68.0,67.0,12.0,12.0,9.0,13.0,9.0
56732,21144,33931,'2014-01-10 00:00:00',66.0,66.0,right,medium,medium,59.0,49.0,74.0,48.0,53.0,58.0,45.0,26.0,43.0,55.0,55.0,55.0,51.0,53.0,42.0,45.0,64.0,50.0,83.0,32.0,72.0,56.0,33.0,57.0,51.0,64.0,68.0,67.0,12.0,12.0,9.0,13.0,9.0
56733,21144,33931,'2013-11-29 00:00:00',66.0,66.0,right,medium,medium,59.0,49.0,74.0,48.0,53.0,58.0,45.0,26.0,43.0,55.0,55.0,55.0,51.0,53.0,42.0,45.0,64.0,50.0,83.0,32.0,72.0,56.0,33.0,57.0,51.0,64.0,68.0,67.0,12.0,12.0,9.0,13.0,9.0
56734,21144,33931,'2013-03-22 00:00:00',66.0,66.0,right,medium,medium,59.0,49.0,74.0,48.0,53.0,58.0,45.0,26.0,43.0,55.0,55.0,55.0,51.0,53.0,42.0,45.0,64.0,50.0,83.0,32.0,72.0,56.0,33.0,57.0,51.0,64.0,68.0,67.0,12.0,12.0,9.0,13.0,9.0
56735,21144,33931,'2013-03-08 00:00:00',66.0,66.0,right,medium,medium,59.0,49.0,74.0,48.0,53.0,58.0,45.0,26.0,43.0,55.0,55.0,55.0,51.0,53.0,42.0,45.0,64.0,50.0,83.0,32.0,72.0,56.0,33.0,57.0,51.0,64.0,68.0,67.0,12.0,12.0,9.0,13.0,9.0
56736,21144,33931,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,59.0,49.0,74.0,48.0,53.0,58.0,45.0,26.0,43.0,55.0,55.0,55.0,51.0,53.0,42.0,45.0,64.0,50.0,83.0,32.0,72.0,56.0,33.0,57.0,51.0,64.0,68.0,67.0,12.0,12.0,9.0,13.0,9.0
56737,21144,33931,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,59.0,49.0,74.0,48.0,53.0,58.0,45.0,26.0,43.0,55.0,55.0,55.0,51.0,53.0,42.0,45.0,64.0,50.0,83.0,32.0,72.0,56.0,33.0,57.0,28.0,64.0,68.0,67.0,12.0,12.0,9.0,13.0,9.0
56738,21144,33931,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,59.0,49.0,77.0,48.0,53.0,58.0,45.0,26.0,43.0,57.0,55.0,55.0,51.0,53.0,42.0,45.0,70.0,58.0,83.0,32.0,70.0,56.0,33.0,57.0,28.0,64.0,69.0,68.0,12.0,12.0,9.0,13.0,9.0
56739,21144,33931,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,59.0,49.0,77.0,48.0,53.0,58.0,45.0,26.0,43.0,57.0,55.0,55.0,51.0,53.0,42.0,45.0,70.0,58.0,83.0,32.0,70.0,56.0,33.0,57.0,28.0,64.0,69.0,68.0,12.0,12.0,9.0,13.0,9.0
56740,21144,33931,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,59.0,49.0,77.0,48.0,53.0,58.0,45.0,26.0,43.0,57.0,69.0,76.0,51.0,53.0,78.0,45.0,88.0,70.0,81.0,32.0,70.0,56.0,33.0,57.0,28.0,64.0,69.0,68.0,12.0,12.0,9.0,13.0,9.0
56741,21144,33931,'2010-02-22 00:00:00',69.0,75.0,right,medium,medium,59.0,49.0,77.0,48.0,53.0,58.0,45.0,26.0,43.0,57.0,69.0,75.0,51.0,53.0,78.0,45.0,88.0,70.0,79.0,32.0,70.0,59.0,62.0,57.0,50.0,68.0,71.0,68.0,7.0,21.0,43.0,21.0,21.0
56742,21144,33931,'2009-08-30 00:00:00',69.0,75.0,right,medium,medium,59.0,49.0,77.0,48.0,53.0,58.0,45.0,26.0,43.0,57.0,69.0,75.0,51.0,53.0,78.0,45.0,88.0,70.0,79.0,32.0,70.0,59.0,62.0,57.0,50.0,68.0,71.0,68.0,7.0,21.0,43.0,21.0,21.0
56743,21144,33931,'2008-08-30 00:00:00',71.0,75.0,right,medium,medium,59.0,49.0,77.0,48.0,53.0,58.0,45.0,26.0,43.0,57.0,74.0,78.0,51.0,53.0,78.0,45.0,88.0,70.0,79.0,32.0,70.0,59.0,62.0,57.0,50.0,68.0,76.0,68.0,7.0,21.0,43.0,21.0,21.0
56744,21144,33931,'2008-02-22 00:00:00',72.0,75.0,right,medium,medium,59.0,49.0,77.0,48.0,53.0,58.0,45.0,26.0,43.0,57.0,75.0,78.0,51.0,53.0,78.0,45.0,88.0,81.0,78.0,32.0,60.0,59.0,66.0,57.0,50.0,61.0,76.0,68.0,7.0,21.0,43.0,21.0,21.0
56745,21144,33931,'2007-08-30 00:00:00',72.0,75.0,right,medium,medium,59.0,49.0,77.0,48.0,53.0,58.0,45.0,26.0,43.0,57.0,75.0,78.0,51.0,53.0,78.0,45.0,88.0,81.0,78.0,32.0,60.0,59.0,66.0,57.0,50.0,61.0,76.0,68.0,7.0,21.0,43.0,21.0,21.0
56746,21144,33931,'2007-02-22 00:00:00',74.0,76.0,right,medium,medium,59.0,49.0,76.0,48.0,53.0,58.0,45.0,40.0,43.0,61.0,85.0,82.0,51.0,53.0,78.0,65.0,88.0,86.0,78.0,32.0,60.0,59.0,66.0,57.0,40.0,61.0,81.0,68.0,7.0,7.0,43.0,6.0,11.0
56747,178037,26078,'2016-04-21 00:00:00',66.0,66.0,right,medium,medium,47.0,45.0,64.0,67.0,33.0,50.0,46.0,50.0,64.0,62.0,61.0,53.0,64.0,65.0,68.0,74.0,65.0,68.0,70.0,59.0,82.0,68.0,49.0,57.0,54.0,63.0,66.0,64.0,15.0,10.0,13.0,8.0,9.0
56748,178037,26078,'2016-03-10 00:00:00',66.0,66.0,right,medium,medium,47.0,45.0,64.0,67.0,33.0,50.0,46.0,50.0,64.0,62.0,61.0,53.0,64.0,65.0,68.0,74.0,65.0,68.0,70.0,59.0,82.0,68.0,49.0,64.0,54.0,63.0,66.0,64.0,15.0,10.0,13.0,8.0,9.0
56749,178037,26078,'2016-03-03 00:00:00',66.0,66.0,right,medium,medium,47.0,45.0,64.0,67.0,33.0,50.0,46.0,50.0,64.0,62.0,61.0,53.0,64.0,65.0,68.0,74.0,65.0,68.0,66.0,59.0,82.0,68.0,49.0,64.0,54.0,63.0,66.0,64.0,15.0,10.0,13.0,8.0,9.0
56750,178037,26078,'2016-02-11 00:00:00',66.0,66.0,right,medium,medium,47.0,45.0,64.0,67.0,33.0,50.0,46.0,50.0,64.0,62.0,66.0,53.0,64.0,65.0,68.0,74.0,65.0,68.0,66.0,59.0,82.0,68.0,49.0,64.0,54.0,63.0,66.0,64.0,15.0,10.0,13.0,8.0,9.0
56751,178037,26078,'2016-01-07 00:00:00',67.0,67.0,right,medium,medium,47.0,45.0,65.0,69.0,33.0,50.0,46.0,50.0,66.0,63.0,66.0,53.0,64.0,68.0,68.0,74.0,65.0,68.0,66.0,59.0,82.0,70.0,49.0,64.0,54.0,63.0,66.0,64.0,15.0,10.0,13.0,8.0,9.0
56752,178037,26078,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,47.0,45.0,65.0,69.0,33.0,50.0,46.0,50.0,66.0,63.0,66.0,53.0,64.0,68.0,68.0,74.0,65.0,68.0,66.0,59.0,82.0,70.0,49.0,64.0,54.0,63.0,66.0,64.0,15.0,10.0,13.0,8.0,9.0
56753,178037,26078,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,47.0,45.0,65.0,69.0,33.0,50.0,46.0,50.0,66.0,63.0,66.0,53.0,64.0,68.0,68.0,74.0,65.0,68.0,66.0,59.0,82.0,70.0,49.0,64.0,54.0,63.0,66.0,64.0,15.0,10.0,13.0,8.0,9.0
56754,178037,26078,'2013-02-15 00:00:00',61.0,62.0,right,medium,medium,47.0,45.0,57.0,64.0,33.0,46.0,46.0,50.0,60.0,56.0,66.0,63.0,64.0,60.0,68.0,74.0,65.0,68.0,66.0,59.0,68.0,61.0,49.0,51.0,54.0,59.0,61.0,64.0,15.0,10.0,13.0,8.0,9.0
56755,178037,26078,'2012-08-31 00:00:00',61.0,62.0,right,medium,medium,47.0,45.0,57.0,64.0,33.0,46.0,46.0,50.0,60.0,56.0,66.0,65.0,64.0,60.0,66.0,74.0,65.0,68.0,66.0,59.0,68.0,61.0,49.0,51.0,54.0,59.0,61.0,64.0,15.0,10.0,13.0,8.0,9.0
56756,178037,26078,'2007-08-30 00:00:00',61.0,62.0,right,medium,medium,47.0,45.0,57.0,64.0,33.0,46.0,46.0,50.0,60.0,56.0,66.0,65.0,64.0,60.0,66.0,74.0,65.0,68.0,66.0,59.0,68.0,61.0,49.0,51.0,54.0,59.0,61.0,64.0,15.0,10.0,13.0,8.0,9.0
56757,178037,26078,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,47.0,45.0,57.0,64.0,33.0,46.0,46.0,52.0,60.0,56.0,66.0,65.0,64.0,60.0,66.0,74.0,65.0,68.0,66.0,59.0,68.0,61.0,49.0,51.0,54.0,59.0,61.0,64.0,15.0,9.0,13.0,1.0,8.0
56758,178037,26078,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
56759,20578,11897,'2011-02-22 00:00:00',70.0,73.0,right,None,o,56.0,51.0,68.0,67.0,51.0,61.0,50.0,60.0,64.0,66.0,65.0,64.0,61.0,75.0,82.0,59.0,72.0,81.0,83.0,57.0,81.0,72.0,41.0,69.0,62.0,65.0,66.0,62.0,11.0,6.0,14.0,14.0,15.0
56760,20578,11897,'2010-08-30 00:00:00',70.0,71.0,right,None,o,56.0,51.0,68.0,67.0,51.0,61.0,50.0,60.0,64.0,66.0,69.0,64.0,61.0,75.0,82.0,59.0,72.0,81.0,83.0,57.0,85.0,74.0,41.0,69.0,62.0,65.0,66.0,62.0,11.0,6.0,14.0,14.0,15.0
56761,20578,11897,'2010-02-22 00:00:00',69.0,72.0,right,None,o,69.0,59.0,68.0,67.0,51.0,61.0,50.0,64.0,61.0,68.0,76.0,68.0,61.0,75.0,82.0,59.0,72.0,76.0,83.0,57.0,85.0,75.0,73.0,69.0,76.0,63.0,65.0,62.0,13.0,20.0,61.0,20.0,20.0
56762,20578,11897,'2009-08-30 00:00:00',69.0,71.0,right,None,o,69.0,59.0,68.0,67.0,51.0,61.0,50.0,64.0,61.0,68.0,76.0,68.0,61.0,75.0,82.0,59.0,72.0,76.0,83.0,57.0,80.0,75.0,73.0,69.0,76.0,63.0,65.0,62.0,13.0,20.0,61.0,20.0,20.0
56763,20578,11897,'2008-08-30 00:00:00',69.0,71.0,right,None,o,69.0,59.0,68.0,67.0,51.0,61.0,50.0,64.0,61.0,68.0,76.0,68.0,61.0,75.0,82.0,59.0,72.0,76.0,83.0,57.0,80.0,75.0,73.0,69.0,76.0,63.0,65.0,62.0,13.0,20.0,61.0,20.0,20.0
56764,20578,11897,'2007-08-30 00:00:00',68.0,69.0,right,None,o,69.0,59.0,56.0,67.0,51.0,61.0,50.0,70.0,61.0,68.0,76.0,68.0,61.0,67.0,82.0,55.0,72.0,76.0,83.0,52.0,62.0,71.0,69.0,69.0,76.0,57.0,56.0,62.0,13.0,20.0,61.0,20.0,20.0
56765,20578,11897,'2007-02-22 00:00:00',68.0,69.0,right,None,o,69.0,59.0,56.0,67.0,51.0,61.0,50.0,70.0,61.0,68.0,76.0,68.0,61.0,67.0,82.0,55.0,72.0,76.0,83.0,52.0,62.0,71.0,69.0,69.0,76.0,57.0,56.0,62.0,13.0,20.0,61.0,20.0,20.0
56766,205545,181203,'2015-10-16 00:00:00',74.0,80.0,right,medium,medium,55.0,50.0,73.0,78.0,55.0,59.0,59.0,55.0,69.0,70.0,66.0,63.0,63.0,74.0,62.0,59.0,90.0,56.0,72.0,53.0,69.0,76.0,50.0,41.0,58.0,73.0,76.0,68.0,7.0,16.0,11.0,11.0,7.0
56767,205545,181203,'2015-09-21 00:00:00',74.0,80.0,right,medium,medium,55.0,50.0,73.0,78.0,55.0,59.0,59.0,55.0,69.0,70.0,67.0,66.0,63.0,74.0,62.0,59.0,88.0,58.0,72.0,53.0,69.0,76.0,50.0,41.0,58.0,73.0,76.0,68.0,7.0,16.0,11.0,11.0,7.0
56768,205545,181203,'2015-01-30 00:00:00',72.0,81.0,right,medium,medium,54.0,49.0,72.0,75.0,54.0,56.0,58.0,54.0,68.0,67.0,67.0,67.0,66.0,72.0,62.0,58.0,90.0,69.0,72.0,52.0,72.0,75.0,49.0,40.0,57.0,70.0,73.0,65.0,6.0,15.0,10.0,10.0,6.0
56769,205545,181203,'2014-09-18 00:00:00',72.0,81.0,right,medium,medium,54.0,49.0,72.0,75.0,54.0,56.0,58.0,54.0,68.0,67.0,67.0,67.0,66.0,72.0,62.0,58.0,90.0,69.0,72.0,52.0,72.0,75.0,49.0,40.0,57.0,70.0,73.0,65.0,6.0,15.0,10.0,10.0,6.0
56770,205545,181203,'2014-02-28 00:00:00',72.0,81.0,right,medium,medium,54.0,49.0,72.0,73.0,54.0,56.0,58.0,54.0,68.0,67.0,68.0,66.0,66.0,72.0,62.0,58.0,90.0,71.0,72.0,52.0,72.0,75.0,49.0,65.0,57.0,70.0,73.0,65.0,6.0,15.0,10.0,10.0,6.0
56771,205545,181203,'2013-09-20 00:00:00',72.0,81.0,right,medium,medium,54.0,49.0,72.0,73.0,54.0,56.0,58.0,54.0,68.0,67.0,68.0,66.0,66.0,72.0,62.0,58.0,90.0,71.0,72.0,52.0,72.0,75.0,49.0,65.0,57.0,70.0,73.0,65.0,6.0,15.0,10.0,10.0,6.0
56772,205545,181203,'2013-05-03 00:00:00',72.0,81.0,right,medium,medium,54.0,49.0,72.0,73.0,54.0,60.0,58.0,54.0,68.0,70.0,68.0,66.0,66.0,72.0,62.0,63.0,90.0,71.0,74.0,52.0,72.0,73.0,49.0,65.0,57.0,70.0,73.0,65.0,6.0,15.0,10.0,10.0,6.0
56773,205545,181203,'2013-03-22 00:00:00',72.0,81.0,right,medium,medium,54.0,49.0,72.0,73.0,54.0,60.0,58.0,54.0,68.0,70.0,68.0,66.0,66.0,72.0,62.0,63.0,90.0,69.0,74.0,52.0,72.0,73.0,49.0,65.0,57.0,70.0,73.0,65.0,6.0,15.0,10.0,10.0,6.0
56774,205545,181203,'2013-03-15 00:00:00',72.0,81.0,right,medium,medium,54.0,49.0,72.0,73.0,54.0,60.0,58.0,54.0,68.0,70.0,68.0,66.0,66.0,72.0,62.0,63.0,90.0,69.0,74.0,52.0,72.0,73.0,49.0,65.0,57.0,70.0,73.0,65.0,6.0,15.0,10.0,10.0,6.0
56775,205545,181203,'2013-03-08 00:00:00',72.0,81.0,right,medium,medium,54.0,49.0,72.0,73.0,54.0,60.0,58.0,54.0,68.0,70.0,68.0,66.0,66.0,72.0,62.0,63.0,90.0,69.0,74.0,52.0,72.0,73.0,49.0,65.0,57.0,70.0,73.0,65.0,6.0,15.0,10.0,10.0,6.0
56776,205545,181203,'2013-02-15 00:00:00',72.0,81.0,right,medium,medium,54.0,49.0,72.0,73.0,54.0,60.0,58.0,54.0,68.0,70.0,68.0,66.0,66.0,72.0,62.0,63.0,90.0,69.0,74.0,52.0,72.0,73.0,49.0,65.0,57.0,70.0,73.0,65.0,6.0,15.0,10.0,10.0,6.0
56777,205545,181203,'2012-08-31 00:00:00',71.0,81.0,right,medium,medium,54.0,49.0,72.0,74.0,54.0,63.0,58.0,54.0,69.0,70.0,70.0,66.0,66.0,72.0,62.0,63.0,73.0,69.0,59.0,52.0,82.0,73.0,49.0,74.0,57.0,70.0,73.0,65.0,6.0,15.0,10.0,10.0,6.0
56778,205545,181203,'2012-02-22 00:00:00',58.0,66.0,right,medium,medium,54.0,49.0,45.0,59.0,54.0,61.0,58.0,54.0,55.0,65.0,68.0,65.0,69.0,63.0,62.0,63.0,59.0,53.0,57.0,52.0,56.0,61.0,49.0,55.0,57.0,52.0,59.0,56.0,6.0,15.0,10.0,10.0,6.0
56779,205545,181203,'2011-08-30 00:00:00',54.0,64.0,right,medium,medium,54.0,49.0,42.0,56.0,54.0,66.0,58.0,54.0,55.0,65.0,63.0,65.0,62.0,60.0,62.0,63.0,59.0,48.0,56.0,52.0,51.0,26.0,49.0,55.0,57.0,41.0,47.0,45.0,6.0,15.0,10.0,10.0,6.0
56780,205545,181203,'2007-02-22 00:00:00',54.0,64.0,right,medium,medium,54.0,49.0,42.0,56.0,54.0,66.0,58.0,54.0,55.0,65.0,63.0,65.0,62.0,60.0,62.0,63.0,59.0,48.0,56.0,52.0,51.0,26.0,49.0,55.0,57.0,41.0,47.0,45.0,6.0,15.0,10.0,10.0,6.0
56781,194082,179818,'2016-05-12 00:00:00',69.0,69.0,right,high,low,65.0,74.0,67.0,69.0,46.0,72.0,67.0,51.0,64.0,70.0,75.0,73.0,74.0,67.0,65.0,68.0,60.0,74.0,64.0,47.0,63.0,43.0,74.0,63.0,68.0,24.0,17.0,21.0,11.0,16.0,16.0,9.0,11.0
56782,194082,179818,'2016-04-07 00:00:00',70.0,70.0,right,high,low,65.0,74.0,67.0,69.0,46.0,72.0,67.0,51.0,64.0,70.0,75.0,73.0,74.0,67.0,65.0,68.0,60.0,74.0,64.0,47.0,63.0,43.0,74.0,63.0,68.0,24.0,17.0,21.0,11.0,16.0,16.0,9.0,11.0
56783,194082,179818,'2016-03-10 00:00:00',70.0,70.0,right,high,low,65.0,74.0,67.0,69.0,46.0,72.0,67.0,51.0,64.0,70.0,75.0,73.0,74.0,67.0,65.0,68.0,60.0,74.0,64.0,47.0,63.0,43.0,74.0,63.0,68.0,24.0,17.0,21.0,11.0,16.0,16.0,9.0,11.0
56784,194082,179818,'2016-03-03 00:00:00',70.0,70.0,right,high,low,65.0,74.0,67.0,69.0,46.0,72.0,67.0,51.0,64.0,70.0,75.0,73.0,74.0,67.0,65.0,68.0,60.0,74.0,64.0,47.0,63.0,43.0,74.0,63.0,68.0,24.0,17.0,21.0,11.0,16.0,16.0,9.0,11.0
56785,194082,179818,'2016-02-11 00:00:00',70.0,70.0,right,high,low,65.0,74.0,67.0,68.0,46.0,72.0,67.0,51.0,64.0,70.0,74.0,73.0,74.0,67.0,65.0,68.0,60.0,74.0,64.0,45.0,63.0,43.0,74.0,63.0,68.0,24.0,17.0,21.0,11.0,16.0,16.0,9.0,11.0
56786,194082,179818,'2015-09-21 00:00:00',70.0,70.0,right,high,low,65.0,74.0,67.0,68.0,46.0,72.0,67.0,51.0,64.0,70.0,74.0,73.0,74.0,67.0,65.0,68.0,60.0,74.0,64.0,45.0,63.0,43.0,74.0,63.0,68.0,24.0,17.0,21.0,11.0,16.0,16.0,9.0,11.0
56787,194082,179818,'2015-04-10 00:00:00',66.0,66.0,right,high,low,64.0,65.0,53.0,65.0,45.0,70.0,66.0,50.0,61.0,68.0,73.0,72.0,74.0,64.0,65.0,51.0,58.0,69.0,64.0,44.0,62.0,42.0,61.0,53.0,64.0,23.0,25.0,20.0,10.0,15.0,15.0,8.0,10.0
56788,194082,179818,'2015-03-13 00:00:00',66.0,66.0,right,high,low,64.0,65.0,53.0,65.0,45.0,70.0,66.0,50.0,61.0,68.0,73.0,72.0,74.0,64.0,65.0,51.0,58.0,69.0,64.0,44.0,62.0,42.0,61.0,53.0,64.0,23.0,25.0,20.0,10.0,15.0,15.0,8.0,10.0
56789,194082,179818,'2014-12-19 00:00:00',66.0,66.0,right,high,low,64.0,65.0,53.0,65.0,45.0,70.0,66.0,50.0,61.0,68.0,73.0,72.0,74.0,64.0,65.0,51.0,58.0,69.0,64.0,44.0,62.0,42.0,61.0,53.0,68.0,23.0,25.0,20.0,10.0,15.0,15.0,8.0,10.0
56790,194082,179818,'2014-11-07 00:00:00',66.0,66.0,right,high,low,64.0,65.0,53.0,65.0,45.0,70.0,66.0,50.0,61.0,68.0,73.0,72.0,74.0,64.0,65.0,51.0,58.0,69.0,64.0,44.0,62.0,42.0,61.0,53.0,47.0,23.0,25.0,20.0,10.0,15.0,15.0,8.0,10.0
56791,194082,179818,'2014-10-10 00:00:00',66.0,66.0,right,high,low,64.0,53.0,53.0,65.0,45.0,70.0,66.0,50.0,61.0,68.0,73.0,72.0,74.0,64.0,65.0,51.0,58.0,69.0,64.0,44.0,62.0,42.0,61.0,53.0,47.0,23.0,25.0,20.0,10.0,15.0,15.0,8.0,10.0
56792,194082,179818,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,64.0,53.0,53.0,65.0,45.0,70.0,66.0,50.0,61.0,68.0,73.0,72.0,74.0,64.0,65.0,51.0,58.0,69.0,64.0,44.0,62.0,42.0,61.0,53.0,47.0,23.0,25.0,20.0,10.0,15.0,15.0,8.0,10.0
56793,194082,179818,'2014-05-09 00:00:00',65.0,65.0,right,medium,medium,64.0,53.0,53.0,65.0,45.0,70.0,66.0,50.0,61.0,68.0,73.0,72.0,73.0,64.0,65.0,51.0,58.0,69.0,64.0,44.0,62.0,42.0,61.0,53.0,47.0,23.0,25.0,20.0,10.0,15.0,15.0,8.0,10.0
56794,194082,179818,'2014-04-18 00:00:00',66.0,66.0,right,medium,medium,66.0,53.0,53.0,67.0,45.0,71.0,66.0,50.0,61.0,68.0,73.0,72.0,73.0,64.0,65.0,51.0,58.0,69.0,64.0,44.0,62.0,42.0,61.0,53.0,47.0,23.0,25.0,20.0,10.0,15.0,15.0,8.0,10.0
56795,194082,179818,'2014-03-14 00:00:00',66.0,66.0,right,medium,medium,66.0,53.0,53.0,67.0,45.0,71.0,66.0,50.0,61.0,68.0,73.0,72.0,73.0,64.0,65.0,51.0,58.0,69.0,64.0,44.0,62.0,42.0,61.0,53.0,47.0,23.0,25.0,20.0,10.0,15.0,15.0,8.0,10.0
56796,194082,179818,'2011-02-22 00:00:00',66.0,66.0,right,medium,medium,66.0,53.0,53.0,67.0,45.0,71.0,66.0,50.0,61.0,68.0,73.0,72.0,73.0,64.0,65.0,51.0,58.0,69.0,64.0,44.0,62.0,42.0,61.0,53.0,47.0,23.0,25.0,20.0,10.0,15.0,15.0,8.0,10.0
56797,194082,179818,'2010-08-30 00:00:00',68.0,66.0,right,medium,medium,70.0,53.0,53.0,72.0,45.0,72.0,68.0,50.0,66.0,72.0,73.0,74.0,76.0,64.0,65.0,51.0,58.0,69.0,69.0,44.0,62.0,52.0,61.0,53.0,47.0,23.0,25.0,20.0,10.0,15.0,15.0,8.0,10.0
56798,194082,179818,'2010-02-22 00:00:00',62.0,68.0,right,medium,medium,65.0,53.0,53.0,53.0,45.0,68.0,68.0,50.0,59.0,65.0,59.0,66.0,76.0,64.0,65.0,51.0,58.0,65.0,69.0,44.0,62.0,54.0,51.0,53.0,59.0,23.0,23.0,20.0,7.0,23.0,59.0,23.0,23.0
56799,194082,179818,'2009-08-30 00:00:00',62.0,68.0,right,medium,medium,65.0,53.0,53.0,53.0,45.0,68.0,68.0,50.0,59.0,65.0,59.0,66.0,76.0,64.0,65.0,51.0,58.0,65.0,69.0,44.0,62.0,54.0,51.0,53.0,59.0,23.0,23.0,20.0,7.0,23.0,59.0,23.0,23.0
56800,194082,179818,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,65.0,53.0,53.0,53.0,45.0,68.0,68.0,50.0,59.0,65.0,59.0,66.0,76.0,64.0,65.0,51.0,58.0,65.0,69.0,44.0,62.0,54.0,51.0,53.0,59.0,23.0,23.0,20.0,7.0,23.0,59.0,23.0,23.0
56801,603,26215,'2014-02-28 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,26.0,25.0,27.0,48.0,46.0,75.0,36.0,47.0,68.0,25.0,84.0,25.0,21.0,22.0,25.0,25.0,24.0,25.0,25.0,25.0,65.0,69.0,62.0,67.0,64.0
56802,603,26215,'2014-01-17 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,26.0,25.0,27.0,48.0,46.0,63.0,36.0,47.0,68.0,25.0,71.0,25.0,21.0,22.0,25.0,25.0,24.0,25.0,25.0,25.0,65.0,69.0,62.0,67.0,64.0
56803,603,26215,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,26.0,25.0,27.0,48.0,46.0,63.0,36.0,47.0,68.0,25.0,71.0,25.0,21.0,22.0,25.0,25.0,24.0,25.0,25.0,25.0,65.0,69.0,62.0,67.0,64.0
56804,603,26215,'2013-06-07 00:00:00',66.0,66.0,right,medium,medium,11.0,13.0,12.0,21.0,11.0,14.0,13.0,14.0,26.0,15.0,27.0,48.0,46.0,63.0,36.0,47.0,68.0,55.0,71.0,10.0,21.0,22.0,12.0,24.0,24.0,11.0,10.0,11.0,65.0,69.0,62.0,67.0,64.0
56805,603,26215,'2013-03-22 00:00:00',66.0,66.0,right,medium,medium,11.0,13.0,12.0,21.0,11.0,14.0,13.0,14.0,26.0,15.0,27.0,48.0,46.0,63.0,36.0,47.0,68.0,55.0,71.0,10.0,21.0,22.0,12.0,24.0,24.0,11.0,10.0,11.0,65.0,69.0,62.0,67.0,64.0
56806,603,26215,'2013-03-15 00:00:00',66.0,66.0,right,medium,medium,11.0,13.0,12.0,21.0,11.0,14.0,13.0,14.0,26.0,15.0,27.0,48.0,46.0,63.0,36.0,47.0,68.0,55.0,71.0,10.0,21.0,22.0,12.0,24.0,24.0,11.0,10.0,11.0,65.0,69.0,62.0,67.0,64.0
56807,603,26215,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,11.0,13.0,12.0,21.0,11.0,14.0,13.0,14.0,26.0,15.0,27.0,48.0,46.0,63.0,36.0,47.0,68.0,55.0,71.0,10.0,21.0,22.0,12.0,24.0,24.0,11.0,10.0,11.0,65.0,69.0,62.0,67.0,64.0
56808,603,26215,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,11.0,13.0,12.0,21.0,11.0,14.0,13.0,14.0,26.0,15.0,27.0,48.0,11.0,63.0,36.0,47.0,68.0,55.0,71.0,10.0,21.0,22.0,12.0,24.0,24.0,11.0,10.0,11.0,71.0,70.0,64.0,73.0,72.0
56809,603,26215,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,11.0,13.0,12.0,21.0,11.0,14.0,13.0,14.0,26.0,15.0,27.0,48.0,21.0,63.0,36.0,47.0,68.0,55.0,71.0,10.0,21.0,22.0,12.0,24.0,24.0,11.0,10.0,11.0,71.0,70.0,64.0,73.0,72.0
56810,603,26215,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,11.0,13.0,12.0,21.0,11.0,14.0,13.0,14.0,26.0,15.0,27.0,48.0,21.0,63.0,36.0,27.0,68.0,61.0,65.0,10.0,21.0,22.0,12.0,24.0,24.0,11.0,10.0,11.0,71.0,71.0,64.0,73.0,73.0
56811,603,26215,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,11.0,13.0,12.0,21.0,11.0,14.0,13.0,14.0,26.0,15.0,57.0,58.0,61.0,63.0,56.0,27.0,68.0,61.0,65.0,10.0,21.0,22.0,19.0,24.0,24.0,11.0,10.0,11.0,71.0,71.0,64.0,73.0,73.0
56812,603,26215,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,11.0,9.0,9.0,21.0,11.0,8.0,9.0,8.0,26.0,15.0,57.0,58.0,61.0,63.0,56.0,27.0,68.0,61.0,65.0,10.0,21.0,22.0,19.0,24.0,24.0,11.0,10.0,9.0,74.0,72.0,69.0,71.0,75.0
56813,603,26215,'2010-02-22 00:00:00',72.0,76.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,9.0,8.0,69.0,21.0,57.0,58.0,61.0,53.0,56.0,27.0,68.0,61.0,59.0,21.0,21.0,19.0,17.0,24.0,31.0,21.0,21.0,9.0,74.0,72.0,69.0,71.0,75.0
56814,603,26215,'2009-08-30 00:00:00',72.0,76.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,9.0,8.0,69.0,21.0,57.0,58.0,61.0,63.0,56.0,27.0,68.0,61.0,65.0,21.0,21.0,19.0,17.0,24.0,31.0,21.0,21.0,9.0,74.0,72.0,69.0,71.0,75.0
56815,603,26215,'2008-08-30 00:00:00',72.0,76.0,right,medium,medium,21.0,21.0,21.0,31.0,11.0,21.0,9.0,8.0,69.0,21.0,36.0,41.0,61.0,57.0,56.0,27.0,68.0,41.0,49.0,21.0,54.0,54.0,17.0,24.0,52.0,21.0,21.0,9.0,74.0,72.0,69.0,71.0,75.0
56816,603,26215,'2007-08-30 00:00:00',74.0,81.0,right,medium,medium,21.0,21.0,21.0,31.0,11.0,21.0,9.0,8.0,77.0,21.0,36.0,41.0,61.0,57.0,56.0,27.0,68.0,41.0,49.0,21.0,54.0,54.0,17.0,24.0,52.0,21.0,21.0,9.0,78.0,76.0,77.0,74.0,75.0
56817,603,26215,'2007-02-22 00:00:00',80.0,89.0,right,medium,medium,11.0,9.0,9.0,31.0,11.0,8.0,9.0,79.0,77.0,15.0,36.0,41.0,61.0,81.0,56.0,27.0,68.0,79.0,84.0,10.0,54.0,54.0,17.0,24.0,79.0,11.0,10.0,9.0,83.0,85.0,77.0,71.0,75.0
56818,175342,31031,'2012-02-22 00:00:00',67.0,67.0,left,medium,low,32.0,72.0,74.0,44.0,68.0,64.0,66.0,61.0,31.0,62.0,69.0,64.0,67.0,56.0,80.0,70.0,74.0,28.0,55.0,71.0,11.0,23.0,70.0,59.0,64.0,11.0,23.0,23.0,15.0,10.0,6.0,11.0,11.0
56819,175342,31031,'2007-02-22 00:00:00',67.0,67.0,left,medium,low,32.0,72.0,74.0,44.0,68.0,64.0,66.0,61.0,31.0,62.0,69.0,64.0,67.0,56.0,80.0,70.0,74.0,28.0,55.0,71.0,11.0,23.0,70.0,59.0,64.0,11.0,23.0,23.0,15.0,10.0,6.0,11.0,11.0
56820,52126,26291,'2016-03-10 00:00:00',75.0,75.0,right,medium,high,74.0,63.0,55.0,80.0,60.0,73.0,64.0,71.0,76.0,74.0,60.0,54.0,72.0,77.0,80.0,76.0,53.0,73.0,71.0,70.0,83.0,77.0,62.0,74.0,60.0,76.0,77.0,73.0,6.0,11.0,7.0,14.0,16.0
56821,52126,26291,'2015-10-30 00:00:00',75.0,75.0,right,medium,high,74.0,63.0,55.0,80.0,60.0,73.0,64.0,71.0,76.0,74.0,60.0,56.0,72.0,77.0,80.0,76.0,53.0,73.0,71.0,70.0,83.0,77.0,62.0,74.0,60.0,76.0,77.0,73.0,6.0,11.0,7.0,14.0,16.0
56822,52126,26291,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,74.0,63.0,55.0,80.0,60.0,73.0,64.0,71.0,76.0,75.0,59.0,65.0,72.0,78.0,80.0,77.0,53.0,73.0,72.0,70.0,83.0,77.0,65.0,79.0,60.0,76.0,77.0,75.0,6.0,11.0,7.0,14.0,16.0
56823,52126,26291,'2015-03-06 00:00:00',76.0,76.0,right,medium,high,73.0,62.0,54.0,82.0,65.0,73.0,68.0,70.0,76.0,78.0,64.0,67.0,73.0,76.0,81.0,76.0,53.0,79.0,69.0,69.0,82.0,75.0,64.0,78.0,59.0,74.0,74.0,73.0,5.0,10.0,6.0,13.0,15.0
56824,52126,26291,'2014-09-18 00:00:00',76.0,76.0,right,medium,high,73.0,63.0,54.0,82.0,67.0,73.0,68.0,70.0,77.0,78.0,64.0,67.0,73.0,76.0,81.0,76.0,53.0,80.0,69.0,70.0,82.0,75.0,64.0,80.0,59.0,74.0,74.0,73.0,5.0,10.0,6.0,13.0,15.0
56825,52126,26291,'2014-02-21 00:00:00',76.0,76.0,right,medium,high,73.0,63.0,54.0,82.0,67.0,73.0,68.0,70.0,77.0,78.0,64.0,67.0,62.0,76.0,81.0,76.0,53.0,80.0,69.0,70.0,82.0,75.0,64.0,80.0,59.0,74.0,74.0,73.0,5.0,10.0,6.0,13.0,15.0
56826,52126,26291,'2013-09-20 00:00:00',78.0,78.0,right,medium,high,75.0,63.0,54.0,84.0,71.0,75.0,68.0,70.0,77.0,79.0,64.0,68.0,62.0,79.0,81.0,76.0,53.0,83.0,69.0,72.0,82.0,77.0,64.0,82.0,59.0,75.0,76.0,74.0,5.0,10.0,6.0,13.0,15.0
56827,52126,26291,'2013-05-17 00:00:00',78.0,78.0,right,medium,high,75.0,63.0,54.0,84.0,71.0,75.0,68.0,70.0,77.0,79.0,64.0,68.0,80.0,79.0,81.0,76.0,53.0,85.0,69.0,72.0,82.0,77.0,64.0,82.0,59.0,75.0,76.0,74.0,5.0,10.0,6.0,13.0,15.0
56828,52126,26291,'2013-02-15 00:00:00',78.0,78.0,right,medium,high,75.0,63.0,54.0,84.0,71.0,75.0,68.0,70.0,77.0,79.0,64.0,68.0,80.0,79.0,81.0,76.0,53.0,85.0,69.0,72.0,82.0,77.0,64.0,82.0,59.0,75.0,76.0,74.0,5.0,10.0,6.0,13.0,15.0
56829,52126,26291,'2012-08-31 00:00:00',79.0,79.0,right,medium,high,75.0,66.0,54.0,84.0,71.0,75.0,68.0,70.0,77.0,80.0,64.0,68.0,80.0,81.0,81.0,76.0,53.0,85.0,69.0,72.0,84.0,78.0,64.0,83.0,59.0,76.0,78.0,74.0,5.0,10.0,6.0,13.0,15.0
56830,52126,26291,'2012-02-22 00:00:00',79.0,79.0,right,medium,high,75.0,66.0,54.0,83.0,71.0,75.0,68.0,70.0,77.0,80.0,64.0,68.0,80.0,81.0,81.0,76.0,53.0,91.0,69.0,74.0,84.0,78.0,64.0,83.0,59.0,76.0,80.0,74.0,5.0,10.0,6.0,13.0,15.0
56831,52126,26291,'2011-08-30 00:00:00',78.0,78.0,right,medium,high,75.0,66.0,54.0,83.0,71.0,75.0,68.0,70.0,77.0,80.0,64.0,68.0,80.0,81.0,81.0,76.0,53.0,83.0,69.0,74.0,84.0,78.0,64.0,83.0,59.0,76.0,80.0,74.0,5.0,10.0,6.0,13.0,15.0
56832,52126,26291,'2011-02-22 00:00:00',77.0,78.0,right,medium,high,75.0,65.0,46.0,83.0,73.0,75.0,68.0,70.0,77.0,82.0,74.0,76.0,78.0,81.0,78.0,70.0,62.0,82.0,70.0,74.0,81.0,78.0,70.0,83.0,59.0,72.0,75.0,73.0,5.0,10.0,6.0,13.0,15.0
56833,52126,26291,'2010-08-30 00:00:00',75.0,78.0,right,medium,high,75.0,68.0,46.0,82.0,78.0,75.0,68.0,76.0,77.0,77.0,74.0,76.0,78.0,81.0,76.0,70.0,57.0,82.0,62.0,74.0,76.0,78.0,70.0,77.0,50.0,68.0,72.0,70.0,5.0,10.0,6.0,13.0,15.0
56834,52126,26291,'2009-08-30 00:00:00',75.0,78.0,right,medium,high,75.0,68.0,46.0,82.0,78.0,75.0,68.0,76.0,77.0,77.0,74.0,76.0,78.0,81.0,76.0,70.0,57.0,82.0,51.0,74.0,72.0,82.0,81.0,77.0,77.0,38.0,62.0,70.0,7.0,20.0,77.0,20.0,20.0
56835,52126,26291,'2009-02-22 00:00:00',76.0,78.0,right,medium,high,77.0,70.0,46.0,82.0,78.0,78.0,68.0,76.0,78.0,79.0,74.0,77.0,78.0,80.0,76.0,72.0,57.0,83.0,51.0,74.0,42.0,83.0,80.0,77.0,77.0,38.0,65.0,70.0,7.0,20.0,78.0,20.0,20.0
56836,52126,26291,'2008-08-30 00:00:00',76.0,78.0,right,medium,high,77.0,70.0,46.0,82.0,78.0,78.0,68.0,76.0,78.0,79.0,74.0,77.0,78.0,80.0,76.0,72.0,57.0,83.0,51.0,74.0,42.0,83.0,80.0,77.0,77.0,38.0,65.0,70.0,7.0,20.0,78.0,20.0,20.0
56837,52126,26291,'2007-08-30 00:00:00',76.0,78.0,right,medium,high,77.0,70.0,46.0,82.0,78.0,78.0,68.0,76.0,78.0,79.0,74.0,77.0,78.0,80.0,76.0,72.0,57.0,83.0,51.0,74.0,42.0,83.0,80.0,77.0,77.0,38.0,65.0,70.0,7.0,20.0,78.0,20.0,20.0
56838,52126,26291,'2007-02-22 00:00:00',77.0,78.0,right,medium,high,77.0,70.0,46.0,88.0,78.0,78.0,68.0,77.0,78.0,79.0,74.0,77.0,78.0,80.0,76.0,72.0,57.0,83.0,51.0,71.0,49.0,83.0,80.0,77.0,77.0,52.0,65.0,70.0,10.0,9.0,78.0,7.0,5.0
56839,134881,41195,'2016-02-18 00:00:00',66.0,66.0,right,medium,medium,10.0,13.0,18.0,36.0,13.0,16.0,14.0,11.0,34.0,22.0,35.0,44.0,40.0,53.0,20.0,21.0,56.0,21.0,81.0,12.0,32.0,15.0,9.0,21.0,13.0,10.0,15.0,18.0,67.0,63.0,72.0,74.0,67.0
56840,134881,41195,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,10.0,13.0,18.0,36.0,13.0,16.0,14.0,11.0,34.0,22.0,35.0,57.0,46.0,53.0,20.0,21.0,56.0,21.0,81.0,12.0,32.0,15.0,11.0,12.0,13.0,10.0,15.0,18.0,67.0,63.0,72.0,74.0,67.0
56841,134881,41195,'2014-10-17 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,21.0,35.0,57.0,46.0,52.0,20.0,35.0,56.0,21.0,53.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,71.0,73.0,66.0
56842,134881,41195,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,21.0,35.0,57.0,46.0,45.0,20.0,35.0,56.0,21.0,53.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,71.0,73.0,66.0
56843,134881,41195,'2014-03-21 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,21.0,35.0,57.0,46.0,45.0,20.0,35.0,56.0,21.0,90.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,71.0,73.0,66.0
56844,134881,41195,'2014-01-24 00:00:00',66.0,71.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,21.0,35.0,57.0,46.0,45.0,20.0,35.0,56.0,21.0,90.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,71.0,73.0,66.0
56845,134881,41195,'2014-01-17 00:00:00',66.0,71.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,21.0,35.0,57.0,46.0,45.0,20.0,35.0,56.0,21.0,90.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,71.0,73.0,66.0
56846,134881,41195,'2014-01-10 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,21.0,35.0,57.0,46.0,45.0,20.0,35.0,56.0,21.0,61.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,60.0,68.0,72.0,65.0
56847,134881,41195,'2013-09-20 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,21.0,35.0,57.0,46.0,45.0,20.0,35.0,56.0,21.0,61.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,60.0,68.0,72.0,65.0
56848,134881,41195,'2013-03-15 00:00:00',64.0,67.0,right,medium,medium,9.0,8.0,17.0,35.0,9.0,15.0,13.0,8.0,33.0,21.0,35.0,57.0,46.0,45.0,20.0,35.0,56.0,55.0,61.0,11.0,31.0,9.0,10.0,23.0,12.0,8.0,14.0,17.0,62.0,60.0,68.0,72.0,65.0
56849,134881,41195,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,9.0,8.0,17.0,35.0,9.0,15.0,13.0,8.0,33.0,21.0,35.0,57.0,46.0,45.0,20.0,35.0,56.0,55.0,61.0,11.0,31.0,9.0,10.0,23.0,12.0,8.0,14.0,17.0,62.0,60.0,68.0,72.0,65.0
56850,134881,41195,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,9.0,8.0,17.0,35.0,9.0,15.0,13.0,8.0,33.0,21.0,35.0,65.0,66.0,45.0,20.0,35.0,56.0,55.0,61.0,11.0,31.0,9.0,10.0,43.0,12.0,8.0,14.0,17.0,68.0,60.0,68.0,72.0,69.0
56851,134881,41195,'2007-02-22 00:00:00',66.0,70.0,right,medium,medium,9.0,8.0,17.0,35.0,9.0,15.0,13.0,8.0,33.0,21.0,35.0,65.0,66.0,45.0,20.0,35.0,56.0,55.0,61.0,11.0,31.0,9.0,10.0,43.0,12.0,8.0,14.0,17.0,68.0,60.0,68.0,72.0,69.0
56852,153267,11317,'2014-03-21 00:00:00',64.0,65.0,right,medium,medium,44.0,40.0,59.0,67.0,40.0,61.0,41.0,49.0,65.0,63.0,58.0,61.0,60.0,69.0,74.0,53.0,62.0,71.0,64.0,57.0,76.0,61.0,55.0,63.0,44.0,55.0,71.0,61.0,7.0,10.0,15.0,5.0,9.0
56853,153267,11317,'2014-02-07 00:00:00',63.0,65.0,right,medium,medium,44.0,40.0,59.0,67.0,40.0,61.0,41.0,49.0,59.0,63.0,58.0,61.0,60.0,69.0,74.0,53.0,62.0,71.0,64.0,57.0,76.0,61.0,55.0,63.0,44.0,55.0,71.0,61.0,7.0,10.0,15.0,5.0,9.0
56854,153267,11317,'2013-09-20 00:00:00',63.0,65.0,right,medium,medium,44.0,40.0,59.0,67.0,40.0,61.0,41.0,49.0,59.0,63.0,58.0,61.0,60.0,69.0,74.0,53.0,62.0,71.0,64.0,57.0,76.0,61.0,55.0,63.0,44.0,55.0,71.0,61.0,7.0,10.0,15.0,5.0,9.0
56855,153267,11317,'2013-05-31 00:00:00',63.0,67.0,right,medium,medium,44.0,40.0,59.0,67.0,40.0,61.0,41.0,49.0,59.0,63.0,58.0,61.0,60.0,69.0,74.0,53.0,62.0,71.0,64.0,57.0,76.0,61.0,55.0,63.0,44.0,55.0,71.0,61.0,7.0,10.0,15.0,5.0,9.0
56856,153267,11317,'2013-02-15 00:00:00',62.0,67.0,right,medium,medium,44.0,40.0,59.0,63.0,40.0,61.0,41.0,49.0,59.0,60.0,58.0,61.0,60.0,69.0,74.0,53.0,62.0,71.0,64.0,57.0,76.0,61.0,55.0,63.0,44.0,55.0,66.0,61.0,7.0,10.0,15.0,5.0,9.0
56857,153267,11317,'2012-08-31 00:00:00',63.0,67.0,right,medium,medium,44.0,40.0,59.0,66.0,40.0,61.0,41.0,49.0,59.0,60.0,63.0,57.0,60.0,69.0,74.0,53.0,62.0,74.0,64.0,57.0,75.0,61.0,55.0,63.0,44.0,55.0,66.0,59.0,7.0,10.0,15.0,5.0,9.0
56858,153267,11317,'2012-02-22 00:00:00',59.0,62.0,right,medium,medium,43.0,39.0,59.0,65.0,38.0,55.0,36.0,49.0,56.0,53.0,63.0,57.0,60.0,56.0,74.0,49.0,62.0,74.0,64.0,56.0,74.0,56.0,53.0,61.0,43.0,43.0,63.0,53.0,7.0,10.0,15.0,5.0,9.0
56859,153267,11317,'2011-08-30 00:00:00',58.0,62.0,right,medium,medium,43.0,39.0,59.0,63.0,38.0,55.0,36.0,54.0,56.0,51.0,63.0,57.0,60.0,54.0,74.0,49.0,62.0,74.0,64.0,56.0,74.0,56.0,53.0,61.0,43.0,40.0,63.0,50.0,7.0,10.0,15.0,5.0,9.0
56860,153267,11317,'2010-08-30 00:00:00',56.0,71.0,right,medium,medium,46.0,34.0,59.0,63.0,41.0,58.0,37.0,58.0,54.0,51.0,66.0,57.0,58.0,59.0,63.0,46.0,58.0,53.0,62.0,54.0,57.0,42.0,44.0,59.0,44.0,34.0,57.0,40.0,7.0,10.0,15.0,5.0,9.0
56861,153267,11317,'2008-08-30 00:00:00',58.0,71.0,right,medium,medium,46.0,34.0,59.0,63.0,41.0,58.0,37.0,58.0,54.0,51.0,66.0,57.0,58.0,59.0,63.0,46.0,58.0,53.0,62.0,54.0,57.0,52.0,63.0,59.0,58.0,34.0,57.0,40.0,10.0,25.0,54.0,25.0,25.0
56862,153267,11317,'2007-08-30 00:00:00',49.0,65.0,right,medium,medium,46.0,34.0,59.0,52.0,41.0,58.0,37.0,58.0,54.0,37.0,48.0,53.0,58.0,37.0,63.0,46.0,58.0,52.0,41.0,51.0,52.0,46.0,57.0,59.0,44.0,34.0,48.0,40.0,10.0,25.0,54.0,25.0,25.0
56863,153267,11317,'2007-02-22 00:00:00',49.0,65.0,right,medium,medium,46.0,34.0,59.0,52.0,41.0,58.0,37.0,58.0,54.0,37.0,48.0,53.0,58.0,37.0,63.0,46.0,58.0,52.0,41.0,51.0,52.0,46.0,57.0,59.0,44.0,34.0,48.0,40.0,10.0,25.0,54.0,25.0,25.0
56864,220620,492132,'2015-10-16 00:00:00',69.0,78.0,right,high,medium,71.0,47.0,61.0,67.0,41.0,65.0,44.0,42.0,68.0,70.0,72.0,76.0,70.0,64.0,72.0,59.0,69.0,74.0,77.0,41.0,64.0,62.0,57.0,60.0,44.0,67.0,70.0,71.0,15.0,6.0,12.0,8.0,11.0
56865,220620,492132,'2015-10-09 00:00:00',69.0,78.0,right,medium,medium,71.0,47.0,61.0,67.0,41.0,65.0,44.0,42.0,68.0,70.0,72.0,76.0,70.0,64.0,72.0,59.0,69.0,74.0,77.0,41.0,64.0,62.0,57.0,60.0,44.0,67.0,70.0,71.0,15.0,6.0,12.0,8.0,11.0
56866,220620,492132,'2015-10-02 00:00:00',67.0,78.0,right,medium,medium,68.0,44.0,59.0,67.0,41.0,65.0,44.0,42.0,62.0,70.0,67.0,76.0,65.0,55.0,72.0,59.0,69.0,74.0,77.0,41.0,60.0,62.0,57.0,60.0,44.0,67.0,70.0,69.0,15.0,6.0,12.0,8.0,11.0
56867,220620,492132,'2015-09-21 00:00:00',65.0,73.0,right,medium,medium,62.0,44.0,59.0,67.0,41.0,65.0,44.0,42.0,62.0,70.0,67.0,76.0,65.0,55.0,72.0,59.0,69.0,70.0,70.0,41.0,60.0,62.0,57.0,60.0,44.0,56.0,70.0,69.0,15.0,6.0,12.0,8.0,11.0
56868,220620,492132,'2015-07-03 00:00:00',57.0,68.0,right,medium,medium,49.0,33.0,58.0,64.0,40.0,56.0,38.0,41.0,69.0,57.0,68.0,70.0,59.0,57.0,56.0,58.0,67.0,61.0,53.0,40.0,59.0,54.0,56.0,51.0,43.0,49.0,54.0,58.0,14.0,5.0,11.0,7.0,10.0
56869,220620,492132,'2015-06-12 00:00:00',57.0,68.0,right,medium,medium,49.0,33.0,58.0,64.0,40.0,56.0,38.0,41.0,69.0,57.0,68.0,70.0,59.0,57.0,56.0,58.0,67.0,61.0,53.0,40.0,59.0,54.0,56.0,51.0,43.0,49.0,54.0,58.0,14.0,5.0,11.0,7.0,10.0
56870,220620,492132,'2015-05-29 00:00:00',57.0,68.0,right,medium,medium,49.0,33.0,58.0,64.0,40.0,56.0,38.0,41.0,69.0,57.0,68.0,70.0,59.0,57.0,56.0,58.0,67.0,61.0,53.0,40.0,59.0,54.0,56.0,51.0,43.0,49.0,54.0,58.0,14.0,5.0,11.0,7.0,10.0
56871,220620,492132,'2015-05-22 00:00:00',57.0,70.0,right,medium,medium,49.0,33.0,58.0,64.0,40.0,56.0,38.0,41.0,69.0,57.0,68.0,70.0,59.0,57.0,56.0,58.0,67.0,61.0,53.0,40.0,59.0,54.0,56.0,51.0,43.0,49.0,54.0,58.0,14.0,5.0,11.0,7.0,10.0
56872,220620,492132,'2015-01-23 00:00:00',52.0,65.0,right,medium,medium,36.0,29.0,51.0,61.0,40.0,52.0,38.0,41.0,68.0,50.0,67.0,68.0,51.0,55.0,53.0,57.0,64.0,59.0,49.0,34.0,58.0,50.0,56.0,48.0,43.0,40.0,49.0,55.0,14.0,5.0,11.0,7.0,10.0
56873,220620,492132,'2015-01-16 00:00:00',52.0,67.0,right,medium,medium,36.0,29.0,51.0,61.0,40.0,52.0,38.0,41.0,68.0,50.0,67.0,68.0,51.0,55.0,53.0,57.0,64.0,59.0,49.0,34.0,58.0,50.0,56.0,48.0,43.0,40.0,49.0,55.0,14.0,5.0,11.0,7.0,10.0
56874,220620,492132,'2015-01-09 00:00:00',52.0,77.0,right,medium,medium,36.0,29.0,51.0,61.0,40.0,52.0,38.0,41.0,68.0,50.0,67.0,68.0,51.0,55.0,53.0,57.0,64.0,59.0,49.0,34.0,58.0,50.0,56.0,48.0,43.0,40.0,49.0,55.0,14.0,5.0,11.0,7.0,10.0
56875,220620,492132,'2014-11-14 00:00:00',51.0,61.0,right,medium,medium,36.0,29.0,49.0,61.0,40.0,49.0,38.0,41.0,46.0,46.0,67.0,68.0,51.0,55.0,53.0,57.0,64.0,59.0,49.0,34.0,58.0,50.0,56.0,48.0,43.0,40.0,49.0,55.0,14.0,5.0,11.0,7.0,10.0
56876,220620,492132,'2014-10-10 00:00:00',51.0,61.0,right,medium,medium,36.0,29.0,49.0,61.0,40.0,49.0,38.0,41.0,46.0,46.0,67.0,68.0,51.0,55.0,53.0,57.0,64.0,59.0,49.0,34.0,58.0,50.0,56.0,48.0,43.0,40.0,49.0,55.0,14.0,5.0,11.0,7.0,10.0
56877,220620,492132,'2014-09-18 00:00:00',51.0,61.0,right,medium,medium,36.0,29.0,49.0,61.0,40.0,49.0,38.0,41.0,46.0,46.0,67.0,68.0,51.0,55.0,53.0,57.0,64.0,59.0,49.0,34.0,58.0,50.0,56.0,48.0,43.0,40.0,49.0,55.0,14.0,5.0,11.0,7.0,10.0
56878,220620,492132,'2013-10-04 00:00:00',51.0,61.0,right,medium,medium,36.0,29.0,49.0,61.0,40.0,49.0,38.0,41.0,46.0,46.0,67.0,68.0,51.0,55.0,53.0,57.0,64.0,59.0,49.0,34.0,58.0,50.0,56.0,48.0,43.0,40.0,49.0,55.0,14.0,5.0,11.0,7.0,10.0
56879,220620,492132,'2007-02-22 00:00:00',51.0,61.0,right,medium,medium,36.0,29.0,49.0,61.0,40.0,49.0,38.0,41.0,46.0,46.0,67.0,68.0,51.0,55.0,53.0,57.0,64.0,59.0,49.0,34.0,58.0,50.0,56.0,48.0,43.0,40.0,49.0,55.0,14.0,5.0,11.0,7.0,10.0
56880,194846,210423,'2016-03-10 00:00:00',68.0,70.0,left,high,medium,64.0,16.0,49.0,63.0,15.0,67.0,58.0,49.0,64.0,63.0,88.0,81.0,68.0,64.0,64.0,37.0,60.0,70.0,66.0,24.0,62.0,67.0,53.0,59.0,23.0,66.0,69.0,68.0,6.0,11.0,12.0,11.0,12.0
56881,194846,210423,'2016-02-04 00:00:00',68.0,70.0,left,high,medium,64.0,16.0,49.0,63.0,15.0,67.0,58.0,49.0,64.0,63.0,85.0,81.0,68.0,64.0,64.0,37.0,60.0,70.0,66.0,24.0,62.0,67.0,53.0,59.0,23.0,66.0,69.0,68.0,6.0,11.0,12.0,11.0,12.0
56882,194846,210423,'2016-01-14 00:00:00',68.0,72.0,left,high,medium,64.0,16.0,49.0,63.0,15.0,67.0,58.0,49.0,64.0,63.0,85.0,81.0,68.0,64.0,64.0,37.0,60.0,70.0,66.0,24.0,62.0,67.0,53.0,59.0,23.0,66.0,69.0,68.0,6.0,11.0,12.0,11.0,12.0
56883,194846,210423,'2015-09-21 00:00:00',68.0,72.0,left,high,medium,64.0,16.0,49.0,63.0,15.0,67.0,58.0,49.0,64.0,63.0,85.0,81.0,68.0,64.0,64.0,37.0,60.0,70.0,66.0,24.0,62.0,67.0,53.0,59.0,23.0,66.0,69.0,68.0,6.0,11.0,12.0,11.0,12.0
56884,194846,210423,'2015-07-31 00:00:00',64.0,68.0,left,high,medium,60.0,25.0,48.0,62.0,25.0,66.0,36.0,26.0,63.0,64.0,76.0,80.0,67.0,63.0,64.0,36.0,60.0,70.0,66.0,23.0,61.0,66.0,52.0,58.0,22.0,62.0,66.0,64.0,5.0,10.0,11.0,10.0,11.0
56885,194846,210423,'2015-07-24 00:00:00',64.0,68.0,left,high,medium,64.0,25.0,48.0,62.0,25.0,66.0,58.0,49.0,63.0,63.0,76.0,80.0,67.0,63.0,64.0,36.0,60.0,70.0,66.0,23.0,61.0,66.0,52.0,58.0,22.0,62.0,66.0,64.0,5.0,10.0,11.0,10.0,11.0
56886,194846,210423,'2015-06-05 00:00:00',64.0,68.0,left,high,medium,60.0,25.0,48.0,62.0,25.0,66.0,36.0,26.0,63.0,64.0,76.0,80.0,67.0,63.0,64.0,36.0,60.0,70.0,66.0,23.0,61.0,66.0,52.0,58.0,22.0,62.0,66.0,64.0,5.0,10.0,11.0,10.0,11.0
56887,194846,210423,'2015-05-15 00:00:00',63.0,67.0,left,high,medium,60.0,25.0,48.0,62.0,25.0,66.0,36.0,26.0,63.0,64.0,75.0,73.0,67.0,63.0,64.0,36.0,60.0,70.0,66.0,23.0,61.0,66.0,52.0,58.0,22.0,62.0,66.0,64.0,5.0,10.0,11.0,10.0,11.0
56888,194846,210423,'2015-03-27 00:00:00',63.0,67.0,left,high,medium,60.0,25.0,48.0,62.0,25.0,66.0,36.0,26.0,63.0,64.0,75.0,73.0,67.0,63.0,64.0,36.0,60.0,70.0,66.0,23.0,61.0,66.0,52.0,58.0,22.0,62.0,66.0,64.0,5.0,10.0,11.0,10.0,11.0
56889,194846,210423,'2015-01-23 00:00:00',63.0,67.0,left,high,medium,60.0,25.0,48.0,62.0,25.0,66.0,36.0,26.0,63.0,64.0,75.0,73.0,67.0,63.0,64.0,36.0,60.0,70.0,66.0,23.0,61.0,66.0,52.0,58.0,22.0,62.0,66.0,64.0,5.0,10.0,11.0,10.0,11.0
56890,194846,210423,'2014-10-31 00:00:00',64.0,68.0,left,high,medium,62.0,25.0,48.0,62.0,25.0,66.0,36.0,26.0,63.0,64.0,75.0,73.0,67.0,63.0,64.0,36.0,60.0,70.0,66.0,23.0,61.0,66.0,52.0,58.0,22.0,62.0,67.0,65.0,5.0,10.0,11.0,10.0,11.0
56891,194846,210423,'2014-09-18 00:00:00',62.0,66.0,left,high,medium,55.0,25.0,48.0,57.0,25.0,61.0,36.0,26.0,48.0,64.0,73.0,70.0,65.0,63.0,64.0,36.0,60.0,68.0,66.0,23.0,58.0,66.0,47.0,28.0,22.0,62.0,67.0,63.0,5.0,10.0,11.0,10.0,11.0
56892,194846,210423,'2013-07-05 00:00:00',62.0,66.0,left,high,medium,55.0,25.0,48.0,57.0,25.0,61.0,36.0,26.0,48.0,64.0,73.0,70.0,65.0,63.0,64.0,36.0,60.0,68.0,66.0,23.0,58.0,66.0,47.0,28.0,22.0,62.0,67.0,63.0,5.0,10.0,11.0,10.0,11.0
56893,194846,210423,'2013-03-01 00:00:00',62.0,66.0,left,high,medium,55.0,25.0,48.0,57.0,25.0,61.0,36.0,26.0,48.0,64.0,73.0,70.0,65.0,63.0,64.0,36.0,60.0,68.0,66.0,23.0,58.0,66.0,47.0,28.0,22.0,62.0,67.0,63.0,5.0,10.0,11.0,10.0,11.0
56894,194846,210423,'2013-02-22 00:00:00',62.0,66.0,left,high,medium,55.0,25.0,48.0,57.0,25.0,61.0,36.0,26.0,48.0,64.0,73.0,70.0,65.0,63.0,64.0,36.0,60.0,68.0,66.0,23.0,58.0,71.0,47.0,28.0,22.0,62.0,67.0,63.0,5.0,10.0,11.0,10.0,11.0
56895,194846,210423,'2013-02-15 00:00:00',62.0,66.0,left,high,medium,55.0,25.0,48.0,57.0,25.0,61.0,36.0,26.0,48.0,64.0,73.0,70.0,65.0,63.0,64.0,36.0,60.0,68.0,66.0,23.0,58.0,71.0,47.0,28.0,22.0,62.0,67.0,63.0,5.0,10.0,11.0,10.0,11.0
56896,194846,210423,'2012-08-31 00:00:00',62.0,66.0,left,medium,medium,55.0,25.0,48.0,57.0,25.0,61.0,36.0,26.0,48.0,64.0,73.0,70.0,65.0,63.0,64.0,36.0,60.0,68.0,66.0,23.0,58.0,71.0,47.0,28.0,22.0,62.0,67.0,63.0,5.0,10.0,11.0,10.0,11.0
56897,194846,210423,'2011-02-22 00:00:00',62.0,66.0,left,medium,medium,55.0,25.0,48.0,57.0,25.0,61.0,36.0,26.0,48.0,64.0,73.0,70.0,65.0,63.0,64.0,36.0,60.0,68.0,66.0,23.0,58.0,71.0,47.0,28.0,22.0,62.0,67.0,63.0,5.0,10.0,11.0,10.0,11.0
56898,194846,210423,'2010-08-30 00:00:00',48.0,66.0,left,medium,medium,55.0,25.0,37.0,57.0,25.0,61.0,36.0,26.0,48.0,64.0,73.0,70.0,65.0,63.0,64.0,36.0,60.0,68.0,66.0,23.0,58.0,71.0,47.0,28.0,22.0,62.0,67.0,63.0,5.0,10.0,11.0,10.0,11.0
56899,194846,210423,'2007-02-22 00:00:00',48.0,66.0,left,medium,medium,55.0,25.0,37.0,57.0,25.0,61.0,36.0,26.0,48.0,64.0,73.0,70.0,65.0,63.0,64.0,36.0,60.0,68.0,66.0,23.0,58.0,71.0,47.0,28.0,22.0,62.0,67.0,63.0,5.0,10.0,11.0,10.0,11.0
56900,45601,30679,'2015-04-10 00:00:00',72.0,72.0,left,medium,medium,74.0,65.0,50.0,71.0,69.0,74.0,76.0,65.0,76.0,75.0,65.0,67.0,64.0,70.0,65.0,72.0,68.0,57.0,70.0,70.0,67.0,37.0,72.0,71.0,71.0,21.0,26.0,23.0,14.0,14.0,8.0,13.0,5.0
56901,45601,30679,'2015-01-09 00:00:00',75.0,75.0,left,medium,medium,77.0,71.0,51.0,74.0,76.0,80.0,80.0,68.0,71.0,81.0,67.0,70.0,66.0,73.0,67.0,78.0,70.0,59.0,72.0,74.0,69.0,38.0,74.0,73.0,78.0,22.0,27.0,25.0,14.0,14.0,8.0,13.0,5.0
56902,45601,30679,'2014-11-14 00:00:00',77.0,77.0,left,medium,medium,79.0,73.0,51.0,76.0,77.0,82.0,82.0,68.0,73.0,83.0,69.0,71.0,68.0,75.0,68.0,81.0,72.0,60.0,74.0,76.0,71.0,40.0,76.0,75.0,82.0,22.0,27.0,25.0,14.0,14.0,8.0,13.0,5.0
56903,45601,30679,'2014-10-02 00:00:00',77.0,77.0,left,medium,medium,79.0,74.0,51.0,76.0,77.0,82.0,82.0,68.0,73.0,83.0,69.0,71.0,68.0,75.0,68.0,81.0,72.0,60.0,76.0,76.0,75.0,40.0,76.0,75.0,82.0,22.0,27.0,25.0,14.0,14.0,8.0,13.0,5.0
56904,45601,30679,'2014-09-18 00:00:00',77.0,77.0,left,medium,medium,79.0,74.0,51.0,76.0,77.0,82.0,82.0,68.0,73.0,83.0,69.0,71.0,68.0,75.0,68.0,81.0,72.0,60.0,76.0,76.0,75.0,40.0,76.0,75.0,82.0,22.0,27.0,25.0,14.0,14.0,8.0,13.0,5.0
56905,45601,30679,'2013-07-12 00:00:00',77.0,77.0,left,medium,medium,79.0,74.0,51.0,76.0,77.0,82.0,82.0,68.0,73.0,83.0,69.0,71.0,68.0,75.0,68.0,81.0,72.0,60.0,76.0,76.0,75.0,40.0,76.0,75.0,82.0,22.0,27.0,25.0,14.0,14.0,8.0,13.0,5.0
56906,45601,30679,'2013-05-17 00:00:00',77.0,77.0,left,medium,medium,79.0,74.0,51.0,76.0,77.0,82.0,82.0,68.0,73.0,83.0,69.0,71.0,68.0,75.0,68.0,81.0,72.0,60.0,76.0,76.0,75.0,40.0,76.0,75.0,82.0,22.0,27.0,25.0,14.0,14.0,8.0,13.0,5.0
56907,45601,30679,'2013-02-22 00:00:00',77.0,77.0,left,medium,medium,79.0,74.0,51.0,76.0,77.0,82.0,82.0,68.0,73.0,83.0,69.0,71.0,68.0,75.0,68.0,81.0,72.0,60.0,76.0,76.0,75.0,40.0,76.0,75.0,82.0,22.0,27.0,25.0,14.0,14.0,8.0,13.0,5.0
56908,45601,30679,'2013-02-15 00:00:00',81.0,81.0,left,medium,medium,79.0,74.0,51.0,76.0,77.0,82.0,82.0,68.0,73.0,83.0,69.0,71.0,79.0,75.0,68.0,81.0,72.0,60.0,76.0,76.0,75.0,40.0,76.0,75.0,82.0,22.0,27.0,25.0,14.0,14.0,8.0,13.0,5.0
56909,45601,30679,'2012-08-31 00:00:00',81.0,81.0,left,medium,medium,79.0,74.0,51.0,76.0,77.0,82.0,82.0,68.0,73.0,83.0,73.0,72.0,79.0,75.0,68.0,81.0,72.0,60.0,76.0,76.0,75.0,40.0,76.0,75.0,82.0,22.0,27.0,25.0,14.0,14.0,8.0,13.0,5.0
56910,45601,30679,'2012-02-22 00:00:00',82.0,82.0,left,medium,medium,79.0,74.0,51.0,76.0,77.0,83.0,82.0,68.0,73.0,85.0,75.0,74.0,81.0,83.0,69.0,81.0,72.0,72.0,76.0,76.0,75.0,40.0,83.0,82.0,82.0,22.0,27.0,25.0,14.0,14.0,8.0,13.0,5.0
56911,45601,30679,'2011-08-30 00:00:00',84.0,84.0,left,medium,medium,85.0,78.0,51.0,82.0,77.0,85.0,82.0,68.0,73.0,86.0,81.0,77.0,82.0,83.0,69.0,81.0,72.0,72.0,76.0,77.0,75.0,40.0,83.0,82.0,82.0,22.0,27.0,25.0,14.0,14.0,8.0,13.0,5.0
56912,45601,30679,'2011-02-22 00:00:00',83.0,86.0,left,medium,medium,86.0,78.0,51.0,82.0,77.0,86.0,83.0,68.0,73.0,86.0,83.0,83.0,82.0,83.0,82.0,81.0,72.0,80.0,79.0,77.0,75.0,40.0,84.0,82.0,82.0,22.0,27.0,25.0,14.0,14.0,8.0,13.0,5.0
56913,45601,30679,'2010-08-30 00:00:00',84.0,86.0,left,medium,medium,86.0,79.0,51.0,82.0,77.0,87.0,83.0,68.0,73.0,87.0,83.0,83.0,82.0,83.0,82.0,83.0,72.0,80.0,76.0,78.0,75.0,40.0,84.0,82.0,83.0,22.0,27.0,25.0,14.0,14.0,8.0,13.0,5.0
56914,45601,30679,'2010-02-22 00:00:00',82.0,86.0,left,medium,medium,83.0,77.0,51.0,82.0,77.0,85.0,83.0,68.0,73.0,87.0,86.0,85.0,82.0,78.0,82.0,77.0,72.0,74.0,80.0,78.0,75.0,79.0,80.0,82.0,77.0,22.0,27.0,25.0,8.0,25.0,73.0,25.0,25.0
56915,45601,30679,'2009-08-30 00:00:00',82.0,86.0,left,medium,medium,83.0,76.0,51.0,82.0,77.0,84.0,83.0,68.0,71.0,87.0,84.0,84.0,82.0,78.0,82.0,77.0,72.0,74.0,78.0,78.0,75.0,79.0,80.0,82.0,77.0,22.0,27.0,25.0,8.0,25.0,71.0,25.0,25.0
56916,45601,30679,'2009-02-22 00:00:00',81.0,88.0,left,medium,medium,83.0,73.0,51.0,82.0,77.0,84.0,83.0,68.0,71.0,87.0,84.0,84.0,82.0,75.0,82.0,80.0,72.0,74.0,78.0,74.0,75.0,79.0,80.0,82.0,77.0,22.0,27.0,25.0,8.0,25.0,71.0,25.0,25.0
56917,45601,30679,'2008-08-30 00:00:00',83.0,88.0,left,medium,medium,86.0,73.0,51.0,82.0,77.0,88.0,83.0,68.0,75.0,87.0,86.0,84.0,82.0,75.0,82.0,80.0,72.0,74.0,78.0,74.0,75.0,79.0,80.0,82.0,77.0,44.0,37.0,25.0,8.0,25.0,75.0,25.0,25.0
56918,45601,30679,'2007-08-30 00:00:00',87.0,88.0,left,medium,medium,91.0,74.0,51.0,84.0,77.0,90.0,83.0,68.0,76.0,87.0,89.0,88.0,82.0,88.0,82.0,75.0,72.0,74.0,78.0,73.0,78.0,79.0,83.0,82.0,77.0,48.0,37.0,25.0,8.0,25.0,76.0,25.0,25.0
56919,45601,30679,'2007-02-22 00:00:00',83.0,90.0,left,medium,medium,81.0,77.0,84.0,82.0,77.0,85.0,83.0,82.0,79.0,83.0,89.0,90.0,82.0,82.0,82.0,87.0,72.0,77.0,73.0,84.0,78.0,79.0,83.0,82.0,82.0,68.0,63.0,25.0,8.0,11.0,79.0,11.0,10.0
56920,51934,38700,'2015-12-10 00:00:00',68.0,68.0,right,medium,medium,64.0,70.0,68.0,62.0,65.0,64.0,63.0,55.0,51.0,66.0,74.0,74.0,73.0,64.0,72.0,70.0,60.0,65.0,65.0,64.0,53.0,30.0,72.0,62.0,70.0,20.0,23.0,21.0,12.0,13.0,7.0,8.0,7.0
56921,51934,38700,'2014-11-14 00:00:00',68.0,68.0,right,medium,medium,64.0,70.0,68.0,62.0,65.0,64.0,63.0,55.0,51.0,66.0,74.0,74.0,73.0,64.0,72.0,70.0,60.0,65.0,65.0,64.0,53.0,30.0,72.0,62.0,70.0,20.0,23.0,21.0,12.0,13.0,7.0,8.0,7.0
56922,51934,38700,'2014-10-24 00:00:00',68.0,68.0,right,medium,medium,64.0,70.0,68.0,62.0,65.0,64.0,63.0,55.0,51.0,66.0,74.0,74.0,73.0,64.0,72.0,70.0,60.0,65.0,65.0,64.0,53.0,30.0,72.0,62.0,70.0,20.0,23.0,21.0,12.0,13.0,7.0,8.0,7.0
56923,51934,38700,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,64.0,70.0,68.0,62.0,65.0,64.0,63.0,55.0,51.0,66.0,74.0,74.0,73.0,64.0,72.0,70.0,60.0,65.0,65.0,64.0,53.0,30.0,72.0,62.0,70.0,20.0,23.0,21.0,12.0,13.0,7.0,8.0,7.0
56924,51934,38700,'2014-09-12 00:00:00',68.0,68.0,right,medium,medium,64.0,70.0,68.0,62.0,65.0,64.0,63.0,55.0,51.0,66.0,74.0,74.0,73.0,64.0,72.0,70.0,60.0,65.0,65.0,64.0,53.0,30.0,72.0,62.0,70.0,20.0,23.0,21.0,12.0,13.0,7.0,8.0,7.0
56925,51934,38700,'2013-10-18 00:00:00',68.0,68.0,right,medium,medium,64.0,70.0,68.0,62.0,65.0,64.0,63.0,55.0,51.0,66.0,74.0,74.0,73.0,64.0,72.0,70.0,60.0,65.0,65.0,64.0,53.0,30.0,72.0,62.0,70.0,20.0,23.0,21.0,12.0,13.0,7.0,8.0,7.0
56926,51934,38700,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,64.0,72.0,69.0,62.0,65.0,65.0,65.0,55.0,52.0,66.0,75.0,75.0,76.0,64.0,72.0,72.0,60.0,65.0,68.0,65.0,53.0,30.0,73.0,62.0,72.0,20.0,23.0,21.0,12.0,13.0,7.0,8.0,7.0
56927,51934,38700,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,64.0,73.0,70.0,63.0,65.0,65.0,65.0,55.0,53.0,67.0,75.0,75.0,74.0,65.0,72.0,73.0,57.0,65.0,68.0,66.0,53.0,30.0,75.0,62.0,72.0,20.0,23.0,21.0,12.0,13.0,7.0,8.0,7.0
56928,51934,38700,'2013-02-22 00:00:00',70.0,70.0,right,medium,medium,64.0,73.0,70.0,63.0,65.0,65.0,65.0,55.0,53.0,67.0,75.0,75.0,74.0,65.0,72.0,73.0,57.0,65.0,68.0,66.0,53.0,30.0,75.0,62.0,72.0,20.0,23.0,21.0,12.0,13.0,7.0,8.0,7.0
56929,51934,38700,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,64.0,73.0,70.0,63.0,65.0,65.0,65.0,55.0,53.0,67.0,75.0,75.0,74.0,65.0,72.0,73.0,57.0,65.0,68.0,66.0,53.0,30.0,75.0,62.0,72.0,20.0,23.0,21.0,12.0,13.0,7.0,8.0,7.0
56930,51934,38700,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,64.0,73.0,70.0,63.0,65.0,65.0,65.0,55.0,53.0,67.0,75.0,75.0,74.0,65.0,72.0,73.0,57.0,65.0,68.0,66.0,53.0,30.0,75.0,62.0,72.0,20.0,23.0,21.0,12.0,13.0,7.0,8.0,7.0
56931,51934,38700,'2011-02-22 00:00:00',73.0,83.0,right,medium,medium,59.0,71.0,70.0,63.0,72.0,73.0,74.0,55.0,53.0,76.0,85.0,84.0,82.0,70.0,72.0,79.0,57.0,64.0,63.0,67.0,53.0,30.0,77.0,62.0,76.0,20.0,23.0,21.0,12.0,13.0,7.0,8.0,7.0
56932,51934,38700,'2010-08-30 00:00:00',76.0,83.0,right,medium,medium,69.0,77.0,71.0,68.0,72.0,78.0,74.0,55.0,63.0,79.0,85.0,84.0,82.0,72.0,72.0,79.0,57.0,64.0,63.0,73.0,53.0,30.0,77.0,72.0,76.0,20.0,23.0,21.0,12.0,13.0,7.0,8.0,7.0
56933,51934,38700,'2010-02-22 00:00:00',77.0,84.0,right,medium,medium,69.0,80.0,72.0,65.0,72.0,78.0,74.0,55.0,62.0,79.0,87.0,86.0,82.0,72.0,72.0,83.0,57.0,71.0,67.0,73.0,53.0,68.0,75.0,72.0,72.0,20.0,23.0,21.0,9.0,20.0,62.0,20.0,20.0
56934,51934,38700,'2009-08-30 00:00:00',78.0,85.0,right,medium,medium,69.0,82.0,70.0,62.0,72.0,80.0,74.0,49.0,61.0,79.0,90.0,89.0,82.0,72.0,72.0,86.0,57.0,71.0,65.0,73.0,53.0,67.0,75.0,72.0,66.0,20.0,23.0,21.0,7.0,20.0,61.0,20.0,20.0
56935,51934,38700,'2009-02-22 00:00:00',79.0,85.0,right,medium,medium,69.0,85.0,70.0,57.0,72.0,83.0,74.0,49.0,63.0,79.0,90.0,89.0,82.0,72.0,72.0,87.0,57.0,71.0,58.0,73.0,53.0,67.0,75.0,72.0,66.0,29.0,23.0,21.0,14.0,20.0,63.0,20.0,20.0
56936,51934,38700,'2008-08-30 00:00:00',79.0,85.0,right,medium,medium,69.0,85.0,70.0,57.0,72.0,83.0,74.0,49.0,63.0,79.0,90.0,89.0,82.0,72.0,72.0,87.0,57.0,71.0,58.0,73.0,53.0,67.0,75.0,72.0,66.0,29.0,23.0,21.0,14.0,20.0,63.0,20.0,20.0
56937,51934,38700,'2007-08-30 00:00:00',83.0,85.0,right,medium,medium,69.0,85.0,70.0,57.0,72.0,77.0,74.0,49.0,63.0,77.0,88.0,89.0,82.0,72.0,72.0,87.0,57.0,75.0,65.0,67.0,53.0,67.0,75.0,72.0,66.0,29.0,23.0,21.0,14.0,20.0,63.0,20.0,20.0
56938,51934,38700,'2007-02-22 00:00:00',69.0,77.0,right,medium,medium,63.0,74.0,69.0,47.0,72.0,76.0,74.0,65.0,49.0,70.0,87.0,88.0,82.0,71.0,72.0,54.0,57.0,64.0,59.0,46.0,11.0,67.0,75.0,72.0,65.0,28.0,10.0,21.0,14.0,10.0,49.0,11.0,10.0
56939,51934,38700,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
56940,228978,466501,'2016-04-21 00:00:00',64.0,65.0,right,medium,medium,64.0,67.0,67.0,63.0,63.0,62.0,57.0,48.0,62.0,59.0,67.0,79.0,62.0,60.0,59.0,75.0,72.0,70.0,75.0,65.0,67.0,31.0,62.0,62.0,54.0,21.0,35.0,25.0,7.0,14.0,12.0,13.0,13.0
56941,228978,466501,'2016-03-24 00:00:00',64.0,65.0,right,medium,medium,64.0,67.0,67.0,63.0,63.0,62.0,57.0,48.0,62.0,59.0,67.0,79.0,62.0,60.0,59.0,75.0,72.0,70.0,75.0,65.0,67.0,31.0,62.0,65.0,54.0,21.0,35.0,25.0,7.0,14.0,12.0,13.0,13.0
56942,228978,466501,'2016-02-18 00:00:00',64.0,65.0,right,medium,medium,64.0,67.0,67.0,63.0,63.0,62.0,57.0,48.0,62.0,59.0,72.0,79.0,62.0,60.0,59.0,75.0,72.0,70.0,75.0,65.0,67.0,31.0,62.0,65.0,54.0,21.0,35.0,25.0,7.0,14.0,12.0,13.0,13.0
56943,228978,466501,'2015-11-06 00:00:00',63.0,64.0,right,medium,medium,64.0,66.0,65.0,63.0,58.0,59.0,57.0,48.0,59.0,57.0,71.0,76.0,58.0,58.0,59.0,72.0,72.0,67.0,75.0,64.0,55.0,31.0,62.0,65.0,54.0,21.0,21.0,25.0,7.0,14.0,12.0,13.0,13.0
56944,228978,466501,'2015-09-21 00:00:00',63.0,65.0,right,medium,medium,64.0,66.0,65.0,63.0,58.0,59.0,57.0,48.0,59.0,57.0,71.0,76.0,58.0,58.0,59.0,72.0,72.0,67.0,75.0,64.0,55.0,31.0,62.0,65.0,54.0,21.0,21.0,25.0,7.0,14.0,12.0,13.0,13.0
56945,228978,466501,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,64.0,66.0,65.0,63.0,58.0,59.0,57.0,48.0,59.0,57.0,71.0,76.0,58.0,58.0,59.0,72.0,72.0,67.0,75.0,64.0,55.0,31.0,62.0,65.0,54.0,21.0,21.0,25.0,7.0,14.0,12.0,13.0,13.0
56946,211092,360156,'2015-01-09 00:00:00',58.0,63.0,right,None,3,37.0,64.0,66.0,51.0,41.0,55.0,40.0,40.0,38.0,54.0,71.0,72.0,70.0,51.0,58.0,64.0,64.0,56.0,58.0,52.0,31.0,25.0,50.0,48.0,64.0,22.0,22.0,25.0,7.0,14.0,9.0,8.0,11.0
56947,211092,360156,'2014-09-18 00:00:00',61.0,66.0,right,None,3,37.0,69.0,68.0,53.0,41.0,60.0,40.0,40.0,38.0,59.0,71.0,72.0,70.0,53.0,58.0,60.0,64.0,56.0,58.0,56.0,31.0,25.0,54.0,48.0,66.0,22.0,22.0,25.0,7.0,14.0,9.0,8.0,11.0
56948,211092,360156,'2013-09-20 00:00:00',60.0,66.0,right,None,3,37.0,69.0,68.0,53.0,41.0,60.0,40.0,40.0,38.0,59.0,59.0,54.0,52.0,53.0,58.0,60.0,62.0,56.0,57.0,56.0,31.0,25.0,54.0,48.0,66.0,22.0,22.0,25.0,7.0,14.0,9.0,8.0,11.0
56949,211092,360156,'2013-03-22 00:00:00',60.0,66.0,right,None,3,37.0,69.0,68.0,53.0,41.0,60.0,40.0,40.0,38.0,59.0,59.0,55.0,52.0,53.0,58.0,60.0,62.0,56.0,56.0,56.0,31.0,11.0,54.0,48.0,66.0,22.0,22.0,19.0,7.0,14.0,9.0,8.0,11.0
56950,211092,360156,'2013-02-15 00:00:00',60.0,66.0,right,None,3,37.0,69.0,68.0,53.0,41.0,60.0,40.0,40.0,38.0,59.0,59.0,55.0,52.0,53.0,58.0,60.0,62.0,56.0,56.0,56.0,31.0,11.0,54.0,48.0,66.0,22.0,22.0,19.0,7.0,14.0,9.0,8.0,11.0
56951,211092,360156,'2012-08-31 00:00:00',60.0,66.0,right,None,3,37.0,69.0,68.0,53.0,41.0,60.0,40.0,40.0,38.0,59.0,59.0,59.0,52.0,53.0,58.0,60.0,62.0,56.0,56.0,56.0,31.0,11.0,54.0,48.0,66.0,22.0,22.0,19.0,7.0,14.0,9.0,8.0,11.0
56952,211092,360156,'2007-02-22 00:00:00',60.0,66.0,right,None,3,37.0,69.0,68.0,53.0,41.0,60.0,40.0,40.0,38.0,59.0,59.0,59.0,52.0,53.0,58.0,60.0,62.0,56.0,56.0,56.0,31.0,11.0,54.0,48.0,66.0,22.0,22.0,19.0,7.0,14.0,9.0,8.0,11.0
56953,198688,188465,'2015-10-02 00:00:00',76.0,79.0,left,medium,high,69.0,21.0,73.0,67.0,45.0,51.0,60.0,69.0,58.0,55.0,65.0,72.0,57.0,68.0,52.0,77.0,82.0,75.0,91.0,70.0,82.0,77.0,36.0,42.0,38.0,76.0,79.0,74.0,8.0,10.0,8.0,11.0,11.0
56954,198688,188465,'2015-09-21 00:00:00',75.0,81.0,left,medium,high,69.0,21.0,76.0,67.0,45.0,51.0,60.0,69.0,58.0,55.0,59.0,68.0,57.0,67.0,52.0,77.0,85.0,73.0,91.0,70.0,75.0,72.0,36.0,42.0,38.0,74.0,77.0,71.0,8.0,10.0,8.0,11.0,11.0
56955,198688,188465,'2014-12-12 00:00:00',72.0,78.0,left,medium,high,68.0,20.0,75.0,66.0,44.0,50.0,59.0,68.0,57.0,54.0,58.0,69.0,57.0,66.0,52.0,76.0,82.0,78.0,85.0,69.0,74.0,71.0,35.0,41.0,37.0,71.0,74.0,68.0,7.0,9.0,7.0,10.0,10.0
56956,198688,188465,'2014-11-21 00:00:00',70.0,75.0,left,medium,high,68.0,20.0,68.0,66.0,44.0,47.0,59.0,68.0,57.0,54.0,54.0,69.0,57.0,66.0,52.0,76.0,82.0,78.0,85.0,69.0,74.0,68.0,35.0,41.0,37.0,70.0,71.0,67.0,7.0,9.0,7.0,10.0,10.0
56957,198688,188465,'2014-10-02 00:00:00',70.0,75.0,left,medium,high,68.0,20.0,68.0,66.0,44.0,47.0,59.0,68.0,57.0,54.0,54.0,69.0,57.0,66.0,52.0,76.0,82.0,80.0,85.0,69.0,74.0,66.0,35.0,41.0,37.0,65.0,71.0,67.0,7.0,9.0,7.0,10.0,10.0
56958,198688,188465,'2014-09-18 00:00:00',68.0,74.0,left,medium,high,68.0,20.0,66.0,66.0,44.0,47.0,59.0,68.0,57.0,54.0,54.0,69.0,57.0,66.0,52.0,76.0,82.0,80.0,85.0,69.0,73.0,62.0,35.0,41.0,37.0,63.0,70.0,67.0,7.0,9.0,7.0,10.0,10.0
56959,198688,188465,'2013-12-20 00:00:00',68.0,74.0,left,medium,high,68.0,20.0,66.0,66.0,44.0,47.0,59.0,68.0,57.0,54.0,65.0,65.0,57.0,66.0,52.0,76.0,82.0,80.0,85.0,69.0,73.0,62.0,35.0,41.0,37.0,63.0,70.0,67.0,7.0,9.0,7.0,10.0,10.0
56960,198688,188465,'2013-11-08 00:00:00',67.0,73.0,left,medium,high,68.0,25.0,66.0,66.0,44.0,30.0,59.0,68.0,57.0,44.0,65.0,65.0,57.0,66.0,52.0,76.0,82.0,80.0,85.0,69.0,73.0,58.0,35.0,41.0,37.0,62.0,69.0,67.0,7.0,9.0,7.0,10.0,10.0
56961,198688,188465,'2013-09-20 00:00:00',67.0,73.0,left,medium,high,68.0,25.0,66.0,66.0,44.0,25.0,59.0,68.0,57.0,40.0,65.0,65.0,57.0,66.0,52.0,76.0,82.0,80.0,85.0,69.0,73.0,58.0,35.0,41.0,37.0,62.0,69.0,67.0,7.0,9.0,7.0,10.0,10.0
56962,198688,188465,'2013-07-05 00:00:00',66.0,73.0,left,medium,medium,68.0,17.0,65.0,66.0,44.0,25.0,59.0,68.0,57.0,40.0,71.0,61.0,57.0,66.0,52.0,76.0,92.0,80.0,85.0,69.0,73.0,43.0,35.0,41.0,37.0,62.0,69.0,67.0,7.0,9.0,7.0,10.0,10.0
56963,198688,188465,'2013-03-28 00:00:00',66.0,73.0,left,medium,medium,68.0,17.0,65.0,66.0,44.0,25.0,59.0,68.0,57.0,40.0,71.0,61.0,57.0,66.0,52.0,76.0,92.0,80.0,85.0,69.0,73.0,43.0,35.0,41.0,37.0,62.0,69.0,67.0,7.0,9.0,7.0,10.0,10.0
56964,198688,188465,'2013-02-15 00:00:00',66.0,73.0,left,medium,medium,68.0,17.0,65.0,66.0,44.0,25.0,59.0,68.0,57.0,40.0,71.0,61.0,57.0,66.0,52.0,76.0,92.0,80.0,85.0,69.0,73.0,43.0,35.0,41.0,37.0,62.0,69.0,67.0,7.0,9.0,7.0,10.0,10.0
56965,198688,188465,'2012-08-31 00:00:00',62.0,77.0,left,medium,medium,68.0,17.0,65.0,66.0,19.0,25.0,22.0,61.0,57.0,40.0,66.0,61.0,57.0,66.0,52.0,42.0,92.0,75.0,85.0,26.0,73.0,43.0,35.0,41.0,37.0,62.0,69.0,67.0,7.0,9.0,7.0,10.0,10.0
56966,198688,188465,'2012-02-22 00:00:00',62.0,78.0,left,medium,medium,69.0,18.0,66.0,67.0,20.0,26.0,23.0,62.0,58.0,41.0,67.0,61.0,58.0,67.0,52.0,43.0,93.0,59.0,86.0,27.0,74.0,44.0,36.0,42.0,38.0,63.0,70.0,68.0,7.0,9.0,7.0,10.0,10.0
56967,198688,188465,'2011-08-30 00:00:00',60.0,64.0,left,medium,medium,59.0,18.0,60.0,49.0,20.0,26.0,23.0,62.0,47.0,41.0,55.0,61.0,58.0,67.0,52.0,43.0,93.0,59.0,83.0,27.0,71.0,44.0,14.0,42.0,38.0,57.0,53.0,55.0,7.0,9.0,7.0,10.0,10.0
56968,198688,188465,'2010-08-30 00:00:00',56.0,70.0,left,medium,medium,36.0,19.0,43.0,50.0,21.0,27.0,24.0,25.0,48.0,42.0,57.0,63.0,60.0,68.0,67.0,44.0,68.0,62.0,61.0,28.0,56.0,45.0,15.0,43.0,39.0,58.0,54.0,56.0,7.0,9.0,7.0,10.0,10.0
56969,198688,188465,'2007-02-22 00:00:00',56.0,70.0,left,medium,medium,36.0,19.0,43.0,50.0,21.0,27.0,24.0,25.0,48.0,42.0,57.0,63.0,60.0,68.0,67.0,44.0,68.0,62.0,61.0,28.0,56.0,45.0,15.0,43.0,39.0,58.0,54.0,56.0,7.0,9.0,7.0,10.0,10.0
56970,182821,93341,'2011-08-30 00:00:00',63.0,70.0,right,medium,medium,11.0,8.0,13.0,14.0,8.0,9.0,9.0,15.0,23.0,21.0,32.0,28.0,54.0,28.0,53.0,21.0,58.0,33.0,29.0,7.0,34.0,22.0,16.0,33.0,14.0,13.0,12.0,13.0,64.0,67.0,61.0,64.0,68.0
56971,182821,93341,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,24.0,13.0,13.0,14.0,12.0,11.0,16.0,15.0,23.0,13.0,32.0,28.0,54.0,28.0,33.0,11.0,58.0,33.0,29.0,13.0,34.0,22.0,16.0,33.0,14.0,13.0,12.0,13.0,66.0,69.0,63.0,66.0,70.0
56972,182821,93341,'2010-08-30 00:00:00',62.0,72.0,right,medium,medium,24.0,8.0,7.0,14.0,8.0,6.0,16.0,15.0,23.0,13.0,32.0,28.0,54.0,28.0,33.0,6.0,58.0,33.0,29.0,7.0,34.0,22.0,16.0,33.0,14.0,7.0,8.0,7.0,61.0,64.0,56.0,60.0,68.0
56973,182821,93341,'2010-02-22 00:00:00',61.0,72.0,right,medium,medium,24.0,21.0,21.0,21.0,8.0,21.0,16.0,15.0,56.0,21.0,32.0,28.0,54.0,28.0,33.0,21.0,58.0,33.0,29.0,21.0,34.0,27.0,35.0,33.0,35.0,21.0,21.0,7.0,61.0,64.0,56.0,60.0,68.0
56974,182821,93341,'2009-08-30 00:00:00',61.0,72.0,right,medium,medium,24.0,21.0,21.0,21.0,8.0,21.0,16.0,15.0,57.0,21.0,32.0,28.0,54.0,28.0,33.0,21.0,58.0,33.0,29.0,21.0,34.0,27.0,35.0,33.0,35.0,21.0,21.0,7.0,61.0,65.0,57.0,60.0,68.0
56975,182821,93341,'2008-08-30 00:00:00',61.0,72.0,right,medium,medium,24.0,21.0,21.0,21.0,8.0,21.0,16.0,15.0,57.0,21.0,32.0,28.0,54.0,28.0,33.0,21.0,58.0,33.0,29.0,21.0,34.0,27.0,35.0,33.0,35.0,21.0,21.0,7.0,61.0,65.0,57.0,60.0,68.0
56976,182821,93341,'2007-08-30 00:00:00',46.0,58.0,right,medium,medium,24.0,21.0,21.0,21.0,8.0,21.0,16.0,15.0,44.0,21.0,32.0,28.0,54.0,28.0,33.0,21.0,58.0,33.0,29.0,21.0,34.0,27.0,35.0,33.0,35.0,21.0,21.0,7.0,48.0,41.0,44.0,50.0,50.0
56977,182821,93341,'2007-02-22 00:00:00',46.0,58.0,right,medium,medium,24.0,21.0,21.0,21.0,8.0,21.0,16.0,15.0,44.0,21.0,32.0,28.0,54.0,28.0,33.0,21.0,58.0,33.0,29.0,21.0,34.0,27.0,35.0,33.0,35.0,21.0,21.0,7.0,48.0,41.0,44.0,50.0,50.0
56978,179976,42149,'2012-02-22 00:00:00',48.0,62.0,left,medium,high,37.0,29.0,35.0,55.0,37.0,37.0,35.0,34.0,48.0,53.0,56.0,59.0,54.0,51.0,81.0,42.0,44.0,66.0,62.0,29.0,66.0,52.0,41.0,47.0,38.0,44.0,46.0,38.0,5.0,11.0,15.0,6.0,9.0
56979,179976,42149,'2008-08-30 00:00:00',48.0,62.0,left,medium,high,37.0,29.0,35.0,55.0,37.0,37.0,35.0,34.0,48.0,53.0,56.0,59.0,54.0,51.0,81.0,42.0,44.0,66.0,62.0,29.0,66.0,52.0,41.0,47.0,38.0,44.0,46.0,38.0,5.0,11.0,15.0,6.0,9.0
56980,179976,42149,'2008-02-22 00:00:00',46.0,62.0,left,medium,high,39.0,31.0,37.0,57.0,37.0,39.0,35.0,36.0,50.0,50.0,58.0,61.0,54.0,53.0,81.0,44.0,44.0,35.0,39.0,31.0,39.0,37.0,36.0,47.0,33.0,40.0,48.0,38.0,5.0,11.0,50.0,6.0,9.0
56981,179976,42149,'2007-02-22 00:00:00',46.0,62.0,left,medium,high,39.0,31.0,37.0,57.0,37.0,39.0,35.0,36.0,50.0,50.0,58.0,61.0,54.0,53.0,81.0,44.0,44.0,35.0,39.0,31.0,39.0,37.0,36.0,47.0,33.0,40.0,48.0,38.0,5.0,11.0,50.0,6.0,9.0
56982,117039,26412,'2009-02-22 00:00:00',70.0,76.0,right,None,o,41.0,59.0,78.0,58.0,?,39.0,?,43.0,74.0,59.0,66.0,56.0,?,66.0,?,54.0,?,76.0,76.0,43.0,72.0,61.0,75.0,?,69.0,71.0,70.0,?,7.0,22.0,74.0,22.0,22.0
56983,117039,26412,'2008-08-30 00:00:00',72.0,76.0,right,None,o,41.0,59.0,78.0,58.0,?,39.0,?,43.0,74.0,59.0,66.0,56.0,?,66.0,?,54.0,?,76.0,78.0,43.0,74.0,61.0,75.0,?,69.0,76.0,71.0,?,7.0,22.0,74.0,22.0,22.0
56984,117039,26412,'2007-08-30 00:00:00',71.0,70.0,right,None,o,41.0,59.0,78.0,58.0,?,39.0,?,43.0,62.0,59.0,61.0,56.0,?,66.0,?,54.0,?,69.0,71.0,43.0,68.0,61.0,67.0,?,69.0,74.0,65.0,?,7.0,22.0,62.0,22.0,22.0
56985,117039,26412,'2007-02-22 00:00:00',71.0,70.0,right,None,o,41.0,59.0,78.0,58.0,?,39.0,?,69.0,62.0,59.0,61.0,56.0,?,66.0,?,54.0,?,69.0,71.0,43.0,68.0,61.0,67.0,?,69.0,74.0,65.0,?,7.0,7.0,62.0,5.0,7.0
56986,11215,35883,'2013-04-19 00:00:00',66.0,66.0,left,medium,medium,68.0,58.0,59.0,67.0,55.0,60.0,58.0,66.0,60.0,64.0,70.0,66.0,60.0,66.0,59.0,72.0,60.0,81.0,74.0,68.0,71.0,45.0,67.0,64.0,75.0,50.0,65.0,50.0,14.0,15.0,13.0,10.0,11.0
56987,11215,35883,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,71.0,58.0,59.0,71.0,55.0,60.0,58.0,66.0,60.0,64.0,71.0,66.0,60.0,71.0,59.0,72.0,60.0,81.0,74.0,68.0,71.0,45.0,71.0,64.0,75.0,50.0,65.0,50.0,14.0,15.0,13.0,10.0,11.0
56988,11215,35883,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,71.0,58.0,59.0,71.0,55.0,60.0,58.0,66.0,60.0,64.0,71.0,66.0,60.0,71.0,59.0,72.0,60.0,81.0,74.0,68.0,71.0,45.0,71.0,64.0,75.0,50.0,65.0,50.0,14.0,15.0,13.0,10.0,11.0
56989,11215,35883,'2012-02-22 00:00:00',66.0,66.0,left,medium,medium,68.0,58.0,62.0,66.0,55.0,63.0,58.0,66.0,60.0,64.0,68.0,66.0,64.0,67.0,59.0,72.0,60.0,80.0,74.0,68.0,71.0,45.0,66.0,64.0,75.0,51.0,65.0,52.0,14.0,15.0,13.0,10.0,11.0
56990,11215,35883,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,68.0,58.0,62.0,66.0,55.0,63.0,58.0,66.0,60.0,64.0,68.0,68.0,64.0,67.0,59.0,72.0,67.0,80.0,74.0,68.0,71.0,45.0,66.0,64.0,75.0,51.0,65.0,52.0,14.0,15.0,13.0,10.0,11.0
56991,11215,35883,'2011-02-22 00:00:00',69.0,72.0,left,medium,medium,69.0,67.0,62.0,67.0,65.0,65.0,59.0,68.0,65.0,66.0,76.0,76.0,66.0,67.0,74.0,76.0,67.0,78.0,74.0,72.0,71.0,45.0,67.0,64.0,76.0,47.0,65.0,52.0,14.0,15.0,13.0,10.0,11.0
56992,11215,35883,'2010-08-30 00:00:00',69.0,72.0,left,medium,medium,69.0,67.0,62.0,67.0,65.0,65.0,59.0,68.0,65.0,66.0,76.0,77.0,66.0,67.0,74.0,76.0,67.0,75.0,74.0,72.0,71.0,45.0,67.0,64.0,76.0,47.0,65.0,52.0,14.0,15.0,13.0,10.0,11.0
56993,11215,35883,'2010-02-22 00:00:00',68.0,73.0,left,medium,medium,69.0,67.0,62.0,67.0,65.0,65.0,59.0,68.0,59.0,67.0,78.0,79.0,66.0,67.0,74.0,76.0,67.0,75.0,73.0,72.0,71.0,65.0,65.0,64.0,64.0,23.0,30.0,52.0,9.0,23.0,59.0,23.0,23.0
56994,11215,35883,'2009-08-30 00:00:00',67.0,72.0,left,medium,medium,67.0,66.0,60.0,65.0,65.0,63.0,59.0,67.0,58.0,65.0,77.0,78.0,66.0,65.0,74.0,75.0,67.0,74.0,72.0,71.0,70.0,64.0,63.0,64.0,60.0,22.0,22.0,52.0,9.0,23.0,58.0,23.0,23.0
56995,11215,35883,'2009-02-22 00:00:00',70.0,74.0,left,medium,medium,68.0,67.0,67.0,65.0,65.0,67.0,59.0,71.0,61.0,68.0,78.0,79.0,66.0,67.0,74.0,77.0,67.0,69.0,72.0,73.0,71.0,70.0,67.0,64.0,66.0,22.0,22.0,52.0,9.0,23.0,61.0,23.0,23.0
56996,11215,35883,'2008-08-30 00:00:00',64.0,74.0,left,medium,medium,63.0,52.0,67.0,65.0,65.0,67.0,59.0,41.0,61.0,63.0,68.0,69.0,66.0,62.0,74.0,57.0,67.0,64.0,62.0,43.0,56.0,70.0,62.0,64.0,51.0,22.0,23.0,52.0,9.0,23.0,61.0,23.0,23.0
56997,11215,35883,'2007-08-30 00:00:00',65.0,74.0,left,medium,medium,63.0,52.0,52.0,65.0,65.0,67.0,59.0,41.0,61.0,63.0,68.0,69.0,66.0,62.0,74.0,57.0,67.0,64.0,62.0,43.0,56.0,70.0,62.0,64.0,51.0,22.0,23.0,52.0,9.0,23.0,61.0,23.0,23.0
56998,11215,35883,'2007-02-22 00:00:00',65.0,74.0,left,medium,medium,63.0,52.0,52.0,65.0,65.0,67.0,59.0,41.0,61.0,63.0,68.0,69.0,66.0,62.0,74.0,57.0,67.0,64.0,62.0,43.0,56.0,70.0,62.0,64.0,51.0,22.0,23.0,52.0,9.0,23.0,61.0,23.0,23.0
56999,137708,37379,'2016-05-12 00:00:00',69.0,69.0,right,medium,medium,75.0,53.0,64.0,65.0,61.0,60.0,60.0,71.0,63.0,63.0,66.0,68.0,58.0,65.0,58.0,82.0,76.0,74.0,78.0,68.0,75.0,68.0,56.0,55.0,64.0,68.0,74.0,69.0,15.0,16.0,6.0,7.0,9.0
57000,137708,37379,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,75.0,53.0,64.0,65.0,61.0,60.0,60.0,71.0,63.0,63.0,66.0,68.0,58.0,65.0,58.0,82.0,76.0,74.0,78.0,68.0,75.0,68.0,56.0,55.0,64.0,68.0,74.0,69.0,15.0,16.0,6.0,7.0,9.0
57001,137708,37379,'2014-04-04 00:00:00',69.0,69.0,right,medium,medium,75.0,53.0,64.0,65.0,61.0,60.0,60.0,71.0,63.0,63.0,66.0,68.0,58.0,65.0,58.0,82.0,76.0,74.0,78.0,68.0,75.0,68.0,56.0,55.0,64.0,68.0,74.0,69.0,15.0,16.0,6.0,7.0,9.0
57002,137708,37379,'2014-01-31 00:00:00',69.0,69.0,right,medium,medium,75.0,53.0,64.0,65.0,61.0,60.0,60.0,71.0,63.0,63.0,66.0,67.0,58.0,65.0,58.0,82.0,76.0,74.0,78.0,68.0,75.0,68.0,56.0,55.0,64.0,68.0,74.0,69.0,15.0,16.0,6.0,7.0,9.0
57003,137708,37379,'2014-01-03 00:00:00',69.0,69.0,right,medium,medium,75.0,53.0,64.0,65.0,61.0,60.0,60.0,71.0,63.0,63.0,66.0,67.0,58.0,65.0,58.0,82.0,76.0,74.0,78.0,68.0,75.0,68.0,56.0,55.0,64.0,68.0,74.0,69.0,15.0,16.0,6.0,7.0,9.0
57004,137708,37379,'2013-11-15 00:00:00',69.0,69.0,right,medium,medium,75.0,53.0,64.0,65.0,61.0,60.0,60.0,71.0,63.0,63.0,66.0,67.0,58.0,65.0,58.0,82.0,76.0,74.0,78.0,68.0,75.0,68.0,56.0,55.0,64.0,68.0,74.0,69.0,15.0,16.0,6.0,7.0,9.0
57005,137708,37379,'2013-09-20 00:00:00',69.0,71.0,right,medium,medium,75.0,53.0,64.0,65.0,61.0,60.0,60.0,71.0,63.0,63.0,66.0,67.0,58.0,65.0,58.0,82.0,76.0,74.0,78.0,68.0,75.0,68.0,56.0,55.0,64.0,68.0,74.0,69.0,15.0,16.0,6.0,7.0,9.0
57006,137708,37379,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,69.0,53.0,64.0,65.0,61.0,60.0,60.0,71.0,63.0,63.0,66.0,67.0,58.0,65.0,58.0,82.0,76.0,74.0,78.0,68.0,75.0,68.0,56.0,55.0,64.0,68.0,74.0,69.0,15.0,16.0,6.0,7.0,9.0
57007,137708,37379,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,69.0,53.0,64.0,65.0,61.0,60.0,54.0,57.0,63.0,63.0,66.0,67.0,58.0,65.0,58.0,82.0,76.0,74.0,78.0,68.0,75.0,68.0,56.0,55.0,64.0,68.0,74.0,69.0,15.0,16.0,6.0,7.0,9.0
57008,137708,37379,'2012-02-22 00:00:00',69.0,72.0,right,medium,medium,69.0,53.0,67.0,65.0,61.0,60.0,54.0,57.0,63.0,64.0,66.0,67.0,58.0,66.0,58.0,82.0,76.0,74.0,78.0,68.0,75.0,64.0,56.0,55.0,64.0,68.0,71.0,70.0,15.0,16.0,6.0,7.0,9.0
57009,137708,37379,'2011-08-30 00:00:00',68.0,71.0,right,medium,medium,69.0,53.0,66.0,65.0,61.0,60.0,54.0,57.0,63.0,64.0,66.0,66.0,58.0,66.0,58.0,82.0,76.0,74.0,78.0,66.0,75.0,64.0,56.0,55.0,64.0,68.0,69.0,67.0,15.0,16.0,6.0,7.0,9.0
57010,137708,37379,'2011-02-22 00:00:00',68.0,74.0,right,medium,medium,69.0,53.0,66.0,65.0,61.0,60.0,54.0,57.0,63.0,64.0,72.0,73.0,58.0,66.0,74.0,82.0,76.0,75.0,78.0,66.0,72.0,64.0,56.0,66.0,64.0,68.0,68.0,66.0,15.0,16.0,6.0,7.0,9.0
57011,137708,37379,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,67.0,53.0,66.0,64.0,61.0,60.0,54.0,57.0,60.0,63.0,72.0,73.0,58.0,65.0,74.0,75.0,76.0,75.0,78.0,66.0,68.0,63.0,56.0,66.0,64.0,68.0,68.0,66.0,15.0,16.0,6.0,7.0,9.0
57012,137708,37379,'2010-02-22 00:00:00',67.0,74.0,right,medium,medium,67.0,62.0,66.0,62.0,61.0,60.0,54.0,57.0,60.0,62.0,74.0,74.0,58.0,64.0,74.0,75.0,76.0,74.0,74.0,66.0,67.0,65.0,64.0,66.0,67.0,68.0,67.0,66.0,8.0,22.0,60.0,22.0,22.0
57013,137708,37379,'2009-08-30 00:00:00',66.0,74.0,right,medium,medium,63.0,62.0,66.0,62.0,61.0,60.0,54.0,57.0,60.0,62.0,74.0,74.0,58.0,64.0,74.0,75.0,76.0,74.0,74.0,66.0,67.0,65.0,64.0,66.0,67.0,66.0,65.0,66.0,8.0,22.0,60.0,22.0,22.0
57014,137708,37379,'2009-02-22 00:00:00',65.0,74.0,right,medium,medium,63.0,62.0,66.0,62.0,61.0,60.0,54.0,57.0,60.0,62.0,69.0,74.0,58.0,64.0,74.0,70.0,76.0,74.0,69.0,61.0,67.0,65.0,64.0,66.0,62.0,66.0,65.0,66.0,8.0,22.0,60.0,22.0,22.0
57015,137708,37379,'2008-08-30 00:00:00',63.0,74.0,right,medium,medium,63.0,62.0,61.0,62.0,61.0,60.0,54.0,47.0,51.0,62.0,64.0,69.0,58.0,59.0,74.0,55.0,76.0,69.0,64.0,51.0,62.0,55.0,59.0,66.0,52.0,61.0,65.0,66.0,8.0,22.0,51.0,22.0,22.0
57016,137708,37379,'2007-08-30 00:00:00',60.0,70.0,left,medium,medium,60.0,54.0,58.0,57.0,61.0,56.0,54.0,26.0,34.0,58.0,62.0,67.0,58.0,59.0,74.0,44.0,76.0,63.0,60.0,35.0,62.0,47.0,43.0,66.0,35.0,58.0,59.0,66.0,8.0,22.0,34.0,22.0,22.0
57017,137708,37379,'2007-02-22 00:00:00',58.0,59.0,left,medium,medium,58.0,52.0,56.0,55.0,61.0,54.0,54.0,33.0,32.0,56.0,60.0,65.0,58.0,57.0,74.0,42.0,76.0,61.0,56.0,33.0,60.0,47.0,43.0,66.0,33.0,56.0,57.0,66.0,8.0,11.0,32.0,13.0,14.0
57018,150490,27518,'2014-02-14 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,27.0,34.0,43.0,54.0,35.0,63.0,36.0,22.0,80.0,37.0,63.0,25.0,37.0,23.0,25.0,25.0,27.0,25.0,25.0,25.0,69.0,63.0,61.0,59.0,69.0
57019,150490,27518,'2014-02-07 00:00:00',66.0,68.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,27.0,34.0,43.0,54.0,35.0,63.0,36.0,22.0,80.0,37.0,63.0,25.0,37.0,23.0,25.0,25.0,27.0,25.0,25.0,25.0,70.0,64.0,63.0,60.0,70.0
57020,150490,27518,'2014-01-31 00:00:00',66.0,68.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,27.0,34.0,43.0,54.0,35.0,63.0,36.0,22.0,80.0,37.0,63.0,25.0,37.0,23.0,25.0,25.0,27.0,25.0,25.0,25.0,70.0,64.0,63.0,60.0,70.0
57021,150490,27518,'2014-01-10 00:00:00',66.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,27.0,34.0,43.0,54.0,35.0,63.0,36.0,22.0,80.0,37.0,63.0,25.0,37.0,23.0,25.0,25.0,27.0,25.0,25.0,25.0,70.0,64.0,63.0,60.0,70.0
57022,150490,27518,'2013-10-11 00:00:00',66.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,27.0,32.0,43.0,54.0,35.0,63.0,36.0,22.0,80.0,37.0,63.0,25.0,37.0,23.0,25.0,25.0,27.0,25.0,25.0,25.0,72.0,64.0,63.0,60.0,71.0
57023,150490,27518,'2013-09-27 00:00:00',66.0,71.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,27.0,32.0,43.0,54.0,35.0,63.0,36.0,22.0,80.0,37.0,63.0,25.0,37.0,23.0,25.0,25.0,27.0,25.0,25.0,25.0,70.0,64.0,63.0,60.0,71.0
57024,150490,27518,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,27.0,32.0,43.0,54.0,35.0,63.0,36.0,22.0,80.0,37.0,63.0,25.0,37.0,23.0,25.0,25.0,31.0,25.0,25.0,25.0,70.0,64.0,63.0,60.0,71.0
57025,150490,27518,'2013-03-22 00:00:00',66.0,71.0,right,medium,medium,11.0,13.0,9.0,32.0,14.0,17.0,15.0,10.0,27.0,32.0,39.0,53.0,35.0,63.0,36.0,22.0,80.0,43.0,76.0,13.0,63.0,23.0,17.0,32.0,31.0,8.0,12.0,7.0,70.0,64.0,63.0,60.0,71.0
57026,150490,27518,'2013-03-01 00:00:00',66.0,71.0,right,medium,medium,11.0,13.0,9.0,32.0,14.0,17.0,15.0,10.0,27.0,32.0,39.0,53.0,35.0,63.0,36.0,22.0,80.0,43.0,76.0,13.0,63.0,23.0,17.0,32.0,31.0,8.0,12.0,7.0,70.0,64.0,63.0,60.0,71.0
57027,150490,27518,'2013-02-22 00:00:00',66.0,73.0,right,medium,medium,11.0,13.0,9.0,32.0,14.0,17.0,15.0,10.0,27.0,32.0,39.0,53.0,35.0,63.0,36.0,22.0,80.0,43.0,76.0,13.0,63.0,23.0,17.0,32.0,31.0,8.0,12.0,7.0,70.0,64.0,63.0,60.0,71.0
57028,150490,27518,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,11.0,13.0,9.0,32.0,14.0,17.0,15.0,10.0,27.0,32.0,39.0,53.0,35.0,63.0,36.0,22.0,80.0,43.0,76.0,13.0,63.0,23.0,17.0,32.0,31.0,8.0,12.0,7.0,70.0,64.0,63.0,60.0,71.0
57029,150490,27518,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,11.0,18.0,9.0,32.0,14.0,17.0,15.0,10.0,27.0,32.0,62.0,56.0,58.0,66.0,57.0,22.0,72.0,54.0,74.0,13.0,63.0,23.0,17.0,32.0,31.0,8.0,12.0,7.0,70.0,64.0,65.0,63.0,73.0
57030,150490,27518,'2012-02-22 00:00:00',69.0,76.0,right,medium,medium,11.0,10.0,10.0,28.0,17.0,10.0,15.0,14.0,27.0,23.0,62.0,56.0,58.0,71.0,57.0,22.0,72.0,54.0,74.0,13.0,54.0,28.0,10.0,32.0,31.0,14.0,15.0,12.0,73.0,67.0,70.0,62.0,74.0
57031,150490,27518,'2011-08-30 00:00:00',72.0,78.0,right,medium,medium,11.0,10.0,12.0,28.0,14.0,10.0,14.0,14.0,27.0,23.0,62.0,56.0,58.0,73.0,57.0,22.0,72.0,54.0,74.0,13.0,54.0,28.0,10.0,32.0,31.0,12.0,15.0,12.0,76.0,70.0,72.0,63.0,77.0
57032,150490,27518,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,11.0,13.0,12.0,23.0,14.0,13.0,14.0,14.0,25.0,23.0,51.0,56.0,58.0,75.0,66.0,22.0,68.0,54.0,67.0,13.0,54.0,28.0,12.0,48.0,21.0,12.0,15.0,12.0,77.0,69.0,72.0,69.0,81.0
57033,150490,27518,'2010-08-30 00:00:00',75.0,78.0,right,medium,medium,11.0,8.0,7.0,23.0,9.0,8.0,9.0,9.0,25.0,23.0,51.0,56.0,58.0,77.0,66.0,22.0,68.0,54.0,67.0,8.0,54.0,28.0,12.0,48.0,21.0,12.0,15.0,12.0,78.0,70.0,72.0,69.0,82.0
57034,150490,27518,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,35.0,22.0,35.0,35.0,9.0,35.0,9.0,21.0,72.0,33.0,51.0,56.0,58.0,77.0,66.0,35.0,68.0,54.0,67.0,25.0,54.0,51.0,52.0,48.0,55.0,25.0,35.0,12.0,75.0,70.0,72.0,69.0,80.0
57035,150490,27518,'2009-08-30 00:00:00',72.0,78.0,right,medium,medium,35.0,22.0,35.0,35.0,9.0,35.0,9.0,21.0,72.0,33.0,51.0,56.0,58.0,77.0,66.0,35.0,68.0,54.0,67.0,25.0,54.0,51.0,52.0,48.0,55.0,32.0,35.0,12.0,74.0,68.0,72.0,69.0,78.0
57036,150490,27518,'2009-02-22 00:00:00',73.0,77.0,right,medium,medium,35.0,22.0,35.0,35.0,9.0,35.0,9.0,21.0,72.0,33.0,51.0,56.0,58.0,77.0,66.0,35.0,68.0,54.0,67.0,25.0,54.0,51.0,52.0,48.0,55.0,32.0,35.0,12.0,74.0,69.0,72.0,69.0,79.0
57037,150490,27518,'2008-08-30 00:00:00',72.0,76.0,right,medium,medium,35.0,22.0,35.0,35.0,9.0,35.0,9.0,21.0,72.0,33.0,51.0,56.0,58.0,77.0,66.0,35.0,68.0,54.0,67.0,25.0,54.0,51.0,52.0,48.0,55.0,32.0,35.0,12.0,74.0,67.0,72.0,69.0,79.0
57038,150490,27518,'2007-08-30 00:00:00',69.0,76.0,right,medium,medium,35.0,22.0,35.0,35.0,9.0,35.0,9.0,21.0,67.0,33.0,44.0,56.0,58.0,67.0,66.0,35.0,68.0,54.0,67.0,25.0,44.0,36.0,21.0,48.0,55.0,32.0,35.0,12.0,71.0,64.0,67.0,69.0,72.0
57039,150490,27518,'2007-02-22 00:00:00',69.0,76.0,right,medium,medium,35.0,22.0,35.0,35.0,9.0,35.0,9.0,55.0,67.0,33.0,44.0,56.0,58.0,67.0,66.0,35.0,68.0,54.0,67.0,19.0,44.0,36.0,21.0,48.0,55.0,32.0,35.0,12.0,71.0,64.0,67.0,69.0,72.0
57040,228336,617044,'2016-05-05 00:00:00',68.0,77.0,right,medium,low,66.0,56.0,53.0,76.0,48.0,70.0,47.0,65.0,70.0,74.0,55.0,55.0,67.0,69.0,63.0,62.0,54.0,67.0,58.0,48.0,50.0,49.0,66.0,73.0,50.0,28.0,38.0,23.0,13.0,12.0,7.0,14.0,7.0
57041,228336,617044,'2016-04-28 00:00:00',68.0,77.0,right,medium,low,66.0,56.0,53.0,75.0,48.0,70.0,47.0,65.0,69.0,73.0,55.0,55.0,67.0,68.0,63.0,62.0,54.0,67.0,58.0,48.0,50.0,49.0,66.0,73.0,50.0,28.0,38.0,23.0,13.0,12.0,7.0,14.0,7.0
57042,228336,617044,'2016-04-21 00:00:00',68.0,77.0,right,medium,low,66.0,56.0,53.0,75.0,48.0,70.0,47.0,65.0,69.0,73.0,55.0,55.0,67.0,68.0,63.0,62.0,54.0,67.0,58.0,48.0,50.0,49.0,66.0,73.0,50.0,28.0,38.0,23.0,13.0,12.0,7.0,14.0,7.0
57043,228336,617044,'2016-03-24 00:00:00',68.0,77.0,right,medium,low,66.0,56.0,52.0,74.0,48.0,70.0,46.0,65.0,67.0,72.0,55.0,55.0,67.0,68.0,63.0,62.0,54.0,67.0,57.0,48.0,50.0,48.0,66.0,73.0,50.0,24.0,37.0,23.0,13.0,12.0,7.0,14.0,7.0
57044,228336,617044,'2016-03-10 00:00:00',66.0,77.0,right,medium,low,63.0,56.0,52.0,72.0,48.0,68.0,46.0,64.0,66.0,70.0,55.0,55.0,67.0,66.0,63.0,62.0,54.0,67.0,57.0,48.0,50.0,47.0,66.0,71.0,50.0,24.0,35.0,23.0,13.0,12.0,7.0,14.0,7.0
57045,228336,617044,'2016-03-03 00:00:00',65.0,77.0,right,medium,low,63.0,56.0,52.0,72.0,48.0,67.0,46.0,64.0,66.0,68.0,55.0,55.0,67.0,64.0,62.0,62.0,54.0,67.0,57.0,48.0,50.0,45.0,66.0,70.0,50.0,24.0,21.0,19.0,13.0,12.0,7.0,14.0,7.0
57046,228336,617044,'2016-02-25 00:00:00',65.0,77.0,right,medium,low,63.0,56.0,52.0,71.0,48.0,65.0,46.0,63.0,65.0,68.0,55.0,55.0,67.0,64.0,62.0,62.0,54.0,67.0,57.0,48.0,50.0,41.0,66.0,70.0,50.0,24.0,21.0,19.0,13.0,12.0,7.0,14.0,7.0
57047,228336,617044,'2016-02-11 00:00:00',65.0,77.0,right,medium,low,62.0,56.0,52.0,71.0,48.0,65.0,46.0,63.0,64.0,68.0,55.0,55.0,67.0,64.0,62.0,62.0,54.0,67.0,57.0,48.0,50.0,41.0,66.0,70.0,50.0,24.0,21.0,19.0,13.0,12.0,7.0,14.0,7.0
57048,228336,617044,'2016-01-21 00:00:00',63.0,76.0,right,medium,low,60.0,55.0,50.0,67.0,48.0,62.0,46.0,63.0,62.0,64.0,55.0,55.0,67.0,63.0,62.0,62.0,54.0,67.0,57.0,48.0,53.0,40.0,63.0,68.0,51.0,24.0,20.0,19.0,13.0,12.0,7.0,14.0,7.0
57049,228336,617044,'2016-01-07 00:00:00',63.0,76.0,right,medium,low,60.0,55.0,50.0,67.0,48.0,62.0,46.0,63.0,62.0,64.0,55.0,55.0,67.0,63.0,62.0,62.0,54.0,67.0,57.0,48.0,53.0,40.0,63.0,68.0,51.0,24.0,20.0,19.0,13.0,12.0,7.0,14.0,7.0
57050,228336,617044,'2015-12-03 00:00:00',61.0,75.0,right,medium,low,54.0,55.0,50.0,66.0,48.0,60.0,46.0,50.0,61.0,64.0,55.0,55.0,67.0,60.0,62.0,62.0,54.0,61.0,56.0,48.0,53.0,39.0,60.0,67.0,51.0,24.0,20.0,19.0,13.0,12.0,7.0,14.0,7.0
57051,228336,617044,'2015-11-19 00:00:00',60.0,74.0,right,medium,low,52.0,55.0,50.0,65.0,48.0,59.0,46.0,50.0,59.0,64.0,55.0,55.0,67.0,60.0,62.0,62.0,54.0,61.0,56.0,48.0,53.0,39.0,60.0,62.0,51.0,24.0,20.0,19.0,13.0,12.0,7.0,14.0,7.0
57052,228336,617044,'2015-11-06 00:00:00',60.0,72.0,right,medium,low,52.0,55.0,50.0,65.0,48.0,59.0,46.0,50.0,59.0,64.0,55.0,55.0,67.0,60.0,62.0,62.0,54.0,51.0,56.0,48.0,53.0,39.0,60.0,62.0,51.0,24.0,20.0,19.0,13.0,12.0,7.0,14.0,7.0
57053,228336,617044,'2015-10-02 00:00:00',59.0,72.0,right,medium,low,52.0,55.0,50.0,62.0,48.0,57.0,46.0,50.0,59.0,61.0,55.0,55.0,66.0,58.0,62.0,62.0,54.0,51.0,56.0,48.0,53.0,39.0,60.0,61.0,51.0,24.0,20.0,19.0,13.0,12.0,7.0,14.0,7.0
57054,228336,617044,'2015-09-25 00:00:00',59.0,72.0,right,medium,low,52.0,55.0,50.0,64.0,48.0,57.0,46.0,50.0,59.0,61.0,55.0,55.0,66.0,58.0,62.0,62.0,54.0,51.0,56.0,48.0,53.0,39.0,60.0,61.0,51.0,24.0,20.0,19.0,13.0,12.0,7.0,14.0,7.0
57055,228336,617044,'2015-09-21 00:00:00',59.0,72.0,right,medium,low,52.0,55.0,50.0,64.0,48.0,57.0,46.0,50.0,59.0,61.0,55.0,55.0,66.0,58.0,62.0,62.0,54.0,51.0,53.0,48.0,53.0,39.0,60.0,61.0,51.0,24.0,20.0,19.0,13.0,12.0,7.0,14.0,7.0
57056,228336,617044,'2015-04-17 00:00:00',58.0,75.0,right,medium,low,51.0,54.0,49.0,63.0,47.0,56.0,45.0,49.0,58.0,60.0,64.0,62.0,65.0,57.0,59.0,61.0,54.0,51.0,52.0,47.0,52.0,38.0,57.0,58.0,50.0,23.0,25.0,25.0,12.0,11.0,6.0,13.0,6.0
57057,228336,617044,'2015-04-10 00:00:00',58.0,75.0,right,medium,medium,51.0,54.0,49.0,63.0,47.0,56.0,45.0,49.0,58.0,60.0,64.0,62.0,65.0,57.0,59.0,61.0,54.0,51.0,52.0,47.0,52.0,38.0,57.0,58.0,50.0,23.0,25.0,25.0,12.0,11.0,6.0,13.0,6.0
57058,228336,617044,'2007-02-22 00:00:00',58.0,75.0,right,medium,medium,51.0,54.0,49.0,63.0,47.0,56.0,45.0,49.0,58.0,60.0,64.0,62.0,65.0,57.0,59.0,61.0,54.0,51.0,52.0,47.0,52.0,38.0,57.0,58.0,50.0,23.0,25.0,25.0,12.0,11.0,6.0,13.0,6.0
57059,202512,291015,'2016-05-12 00:00:00',67.0,72.0,left,medium,medium,67.0,33.0,67.0,66.0,50.0,65.0,59.0,45.0,62.0,66.0,75.0,75.0,67.0,65.0,56.0,70.0,65.0,74.0,78.0,58.0,69.0,61.0,45.0,50.0,44.0,65.0,69.0,66.0,14.0,10.0,14.0,9.0,9.0
57060,202512,291015,'2016-02-18 00:00:00',67.0,73.0,left,medium,medium,67.0,33.0,67.0,66.0,50.0,65.0,59.0,45.0,62.0,66.0,75.0,75.0,67.0,65.0,56.0,70.0,65.0,74.0,78.0,58.0,69.0,61.0,45.0,50.0,44.0,65.0,69.0,66.0,14.0,10.0,14.0,9.0,9.0
57061,202512,291015,'2015-09-21 00:00:00',68.0,74.0,left,medium,medium,68.0,33.0,67.0,66.0,50.0,65.0,59.0,45.0,62.0,66.0,75.0,75.0,67.0,65.0,56.0,70.0,65.0,74.0,78.0,58.0,69.0,61.0,45.0,50.0,44.0,68.0,69.0,68.0,14.0,10.0,14.0,9.0,9.0
57062,202512,291015,'2014-09-18 00:00:00',66.0,72.0,left,medium,medium,67.0,32.0,66.0,65.0,49.0,64.0,58.0,44.0,61.0,65.0,75.0,75.0,67.0,64.0,57.0,69.0,65.0,74.0,78.0,57.0,68.0,60.0,44.0,49.0,43.0,64.0,66.0,64.0,13.0,9.0,13.0,8.0,8.0
57063,202512,291015,'2014-03-28 00:00:00',65.0,72.0,left,medium,medium,67.0,32.0,62.0,65.0,49.0,64.0,58.0,44.0,61.0,65.0,76.0,75.0,73.0,65.0,66.0,69.0,64.0,74.0,74.0,57.0,65.0,60.0,44.0,49.0,43.0,64.0,66.0,64.0,13.0,9.0,13.0,8.0,8.0
57064,202512,291015,'2014-01-31 00:00:00',65.0,72.0,left,medium,medium,67.0,32.0,62.0,65.0,49.0,64.0,58.0,44.0,61.0,65.0,76.0,75.0,77.0,65.0,66.0,69.0,64.0,74.0,74.0,57.0,65.0,60.0,44.0,49.0,43.0,64.0,66.0,64.0,13.0,9.0,13.0,8.0,8.0
57065,202512,291015,'2013-12-06 00:00:00',65.0,73.0,left,medium,medium,67.0,32.0,62.0,65.0,49.0,64.0,58.0,44.0,61.0,65.0,76.0,75.0,77.0,65.0,66.0,69.0,64.0,74.0,74.0,57.0,65.0,60.0,44.0,49.0,43.0,64.0,66.0,64.0,13.0,9.0,13.0,8.0,8.0
57066,202512,291015,'2013-10-18 00:00:00',66.0,74.0,left,medium,medium,67.0,32.0,62.0,65.0,49.0,64.0,58.0,44.0,61.0,65.0,76.0,75.0,77.0,66.0,66.0,69.0,64.0,75.0,74.0,57.0,65.0,61.0,44.0,49.0,43.0,64.0,66.0,64.0,13.0,9.0,13.0,8.0,8.0
57067,202512,291015,'2013-09-20 00:00:00',66.0,74.0,left,medium,medium,67.0,32.0,62.0,65.0,49.0,64.0,58.0,44.0,61.0,65.0,76.0,75.0,77.0,66.0,66.0,69.0,64.0,75.0,74.0,57.0,65.0,61.0,44.0,49.0,43.0,64.0,66.0,64.0,13.0,9.0,13.0,8.0,8.0
57068,202512,291015,'2013-04-12 00:00:00',66.0,76.0,left,medium,medium,67.0,27.0,62.0,65.0,49.0,64.0,58.0,44.0,61.0,65.0,76.0,75.0,77.0,66.0,66.0,69.0,64.0,75.0,73.0,57.0,65.0,61.0,44.0,49.0,43.0,64.0,66.0,64.0,13.0,9.0,13.0,8.0,8.0
57069,202512,291015,'2013-04-05 00:00:00',67.0,76.0,left,medium,medium,69.0,27.0,62.0,67.0,49.0,65.0,58.0,44.0,63.0,67.0,76.0,75.0,77.0,66.0,67.0,72.0,64.0,75.0,73.0,57.0,65.0,64.0,44.0,47.0,43.0,64.0,67.0,64.0,13.0,9.0,13.0,8.0,8.0
57070,202512,291015,'2013-03-01 00:00:00',67.0,76.0,left,medium,medium,69.0,27.0,62.0,67.0,49.0,65.0,58.0,44.0,63.0,67.0,76.0,75.0,77.0,66.0,67.0,72.0,64.0,75.0,73.0,57.0,65.0,64.0,44.0,47.0,43.0,64.0,67.0,64.0,13.0,9.0,13.0,8.0,8.0
57071,202512,291015,'2013-02-15 00:00:00',67.0,76.0,left,medium,medium,69.0,27.0,62.0,67.0,49.0,65.0,58.0,44.0,63.0,67.0,76.0,75.0,77.0,66.0,67.0,72.0,64.0,75.0,73.0,57.0,65.0,64.0,46.0,47.0,43.0,64.0,67.0,64.0,13.0,9.0,13.0,8.0,8.0
57072,202512,291015,'2012-08-31 00:00:00',67.0,76.0,left,medium,medium,69.0,27.0,62.0,67.0,49.0,65.0,58.0,44.0,63.0,67.0,76.0,75.0,77.0,66.0,67.0,72.0,64.0,75.0,73.0,57.0,65.0,64.0,46.0,47.0,43.0,64.0,67.0,64.0,13.0,9.0,13.0,8.0,8.0
57073,202512,291015,'2012-02-22 00:00:00',65.0,76.0,left,medium,medium,68.0,24.0,61.0,67.0,48.0,64.0,54.0,41.0,62.0,66.0,76.0,75.0,77.0,64.0,67.0,71.0,64.0,75.0,67.0,56.0,53.0,62.0,46.0,47.0,42.0,63.0,66.0,63.0,13.0,9.0,13.0,8.0,8.0
57074,202512,291015,'2011-08-30 00:00:00',60.0,76.0,left,medium,medium,57.0,23.0,59.0,59.0,34.0,60.0,39.0,36.0,55.0,61.0,76.0,75.0,77.0,58.0,67.0,62.0,64.0,70.0,58.0,46.0,52.0,53.0,46.0,46.0,41.0,59.0,61.0,59.0,13.0,9.0,13.0,8.0,8.0
57075,202512,291015,'2007-02-22 00:00:00',60.0,76.0,left,medium,medium,57.0,23.0,59.0,59.0,34.0,60.0,39.0,36.0,55.0,61.0,76.0,75.0,77.0,58.0,67.0,62.0,64.0,70.0,58.0,46.0,52.0,53.0,46.0,46.0,41.0,59.0,61.0,59.0,13.0,9.0,13.0,8.0,8.0
57076,102409,37731,'2013-05-17 00:00:00',65.0,65.0,right,medium,medium,63.0,63.0,60.0,65.0,61.0,67.0,65.0,51.0,58.0,65.0,67.0,69.0,71.0,67.0,74.0,69.0,71.0,73.0,66.0,59.0,67.0,66.0,58.0,60.0,64.0,52.0,61.0,64.0,6.0,11.0,6.0,10.0,6.0
57077,102409,37731,'2013-05-03 00:00:00',65.0,65.0,right,medium,medium,63.0,63.0,60.0,65.0,61.0,67.0,65.0,51.0,58.0,65.0,67.0,69.0,71.0,67.0,74.0,69.0,71.0,73.0,66.0,59.0,67.0,66.0,58.0,60.0,64.0,52.0,61.0,64.0,6.0,11.0,6.0,10.0,6.0
57078,102409,37731,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,66.0,63.0,66.0,67.0,63.0,67.0,65.0,41.0,51.0,68.0,68.0,68.0,72.0,67.0,74.0,68.0,74.0,73.0,66.0,57.0,67.0,66.0,59.0,60.0,64.0,52.0,67.0,68.0,6.0,11.0,6.0,10.0,6.0
57079,102409,37731,'2012-08-31 00:00:00',67.0,67.0,right,medium,high,66.0,64.0,66.0,69.0,63.0,69.0,65.0,41.0,51.0,71.0,68.0,68.0,72.0,67.0,74.0,68.0,74.0,73.0,66.0,57.0,67.0,66.0,59.0,60.0,64.0,52.0,67.0,68.0,6.0,11.0,6.0,10.0,6.0
57080,102409,37731,'2012-02-22 00:00:00',67.0,67.0,right,medium,high,71.0,64.0,66.0,71.0,63.0,73.0,65.0,46.0,66.0,72.0,68.0,68.0,72.0,67.0,74.0,68.0,74.0,69.0,66.0,57.0,67.0,69.0,66.0,60.0,64.0,58.0,67.0,68.0,6.0,11.0,6.0,10.0,6.0
57081,102409,37731,'2011-08-30 00:00:00',67.0,67.0,right,medium,high,71.0,64.0,66.0,71.0,63.0,73.0,65.0,46.0,66.0,72.0,68.0,68.0,72.0,67.0,74.0,68.0,74.0,69.0,66.0,57.0,67.0,69.0,66.0,60.0,64.0,58.0,67.0,68.0,6.0,11.0,6.0,10.0,6.0
57082,102409,37731,'2011-02-22 00:00:00',69.0,72.0,right,medium,high,72.0,61.0,66.0,70.0,60.0,68.0,65.0,46.0,66.0,71.0,74.0,76.0,69.0,68.0,66.0,68.0,59.0,75.0,68.0,56.0,66.0,69.0,63.0,60.0,64.0,65.0,67.0,68.0,6.0,11.0,6.0,10.0,6.0
57083,102409,37731,'2010-08-30 00:00:00',68.0,72.0,right,medium,high,72.0,61.0,64.0,69.0,60.0,68.0,65.0,46.0,66.0,69.0,74.0,76.0,66.0,67.0,66.0,68.0,59.0,75.0,67.0,56.0,64.0,68.0,62.0,60.0,64.0,63.0,67.0,68.0,6.0,11.0,6.0,10.0,6.0
57084,102409,37731,'2010-02-22 00:00:00',69.0,74.0,right,medium,high,73.0,61.0,56.0,68.0,60.0,71.0,65.0,46.0,66.0,71.0,73.0,76.0,66.0,67.0,66.0,64.0,59.0,73.0,64.0,48.0,60.0,59.0,67.0,60.0,63.0,59.0,65.0,68.0,6.0,20.0,66.0,20.0,20.0
57085,102409,37731,'2009-08-30 00:00:00',68.0,74.0,right,medium,high,71.0,61.0,54.0,67.0,60.0,71.0,65.0,46.0,65.0,66.0,74.0,76.0,66.0,60.0,66.0,65.0,59.0,73.0,62.0,50.0,58.0,59.0,65.0,60.0,60.0,49.0,57.0,68.0,6.0,20.0,65.0,20.0,20.0
57086,102409,37731,'2009-02-22 00:00:00',68.0,74.0,right,medium,high,71.0,61.0,54.0,67.0,60.0,71.0,65.0,46.0,65.0,66.0,74.0,76.0,66.0,60.0,66.0,65.0,59.0,71.0,62.0,50.0,58.0,59.0,65.0,60.0,60.0,49.0,57.0,68.0,6.0,20.0,65.0,20.0,20.0
57087,102409,37731,'2008-08-30 00:00:00',62.0,71.0,right,medium,high,54.0,56.0,57.0,59.0,60.0,61.0,65.0,42.0,51.0,61.0,71.0,74.0,66.0,62.0,66.0,69.0,59.0,68.0,67.0,61.0,61.0,56.0,61.0,60.0,64.0,28.0,29.0,68.0,6.0,20.0,51.0,20.0,20.0
57088,102409,37731,'2007-08-30 00:00:00',61.0,71.0,right,medium,high,54.0,56.0,57.0,59.0,60.0,61.0,65.0,42.0,51.0,61.0,71.0,74.0,66.0,62.0,66.0,69.0,59.0,68.0,67.0,61.0,61.0,56.0,61.0,60.0,64.0,28.0,29.0,68.0,6.0,20.0,51.0,20.0,20.0
57089,102409,37731,'2007-02-22 00:00:00',63.0,71.0,right,medium,high,61.0,67.0,57.0,59.0,60.0,53.0,65.0,64.0,56.0,68.0,72.0,76.0,66.0,66.0,66.0,72.0,59.0,69.0,68.0,63.0,61.0,56.0,61.0,60.0,64.0,28.0,29.0,68.0,6.0,14.0,56.0,12.0,14.0
57090,111238,33444,'2015-02-06 00:00:00',61.0,61.0,left,medium,medium,55.0,30.0,68.0,54.0,28.0,39.0,61.0,38.0,53.0,57.0,37.0,31.0,55.0,61.0,56.0,54.0,75.0,65.0,71.0,41.0,65.0,47.0,25.0,48.0,31.0,59.0,55.0,62.0,10.0,10.0,15.0,9.0,7.0
57091,111238,33444,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,58.0,33.0,71.0,57.0,30.0,42.0,64.0,42.0,56.0,60.0,40.0,34.0,58.0,64.0,59.0,57.0,82.0,71.0,74.0,44.0,68.0,50.0,20.0,51.0,34.0,62.0,59.0,66.0,10.0,10.0,15.0,9.0,7.0
57092,111238,33444,'2014-07-18 00:00:00',64.0,64.0,left,medium,medium,58.0,33.0,71.0,57.0,30.0,42.0,64.0,42.0,56.0,60.0,53.0,34.0,57.0,64.0,59.0,57.0,80.0,68.0,73.0,44.0,68.0,50.0,20.0,56.0,34.0,62.0,59.0,66.0,10.0,10.0,15.0,9.0,7.0
57093,111238,33444,'2013-09-20 00:00:00',64.0,64.0,left,medium,medium,58.0,33.0,71.0,57.0,30.0,42.0,64.0,42.0,56.0,60.0,53.0,34.0,57.0,64.0,59.0,57.0,80.0,68.0,73.0,44.0,68.0,50.0,20.0,56.0,34.0,62.0,59.0,66.0,10.0,10.0,15.0,9.0,7.0
57094,111238,33444,'2013-04-26 00:00:00',64.0,64.0,left,medium,medium,58.0,33.0,71.0,62.0,30.0,42.0,64.0,42.0,58.0,60.0,59.0,34.0,56.0,64.0,59.0,57.0,80.0,69.0,72.0,44.0,68.0,50.0,20.0,56.0,34.0,62.0,57.0,66.0,10.0,10.0,15.0,9.0,7.0
57095,111238,33444,'2013-02-15 00:00:00',64.0,64.0,left,medium,medium,58.0,33.0,71.0,62.0,30.0,42.0,64.0,42.0,58.0,60.0,59.0,34.0,56.0,64.0,59.0,57.0,80.0,69.0,72.0,44.0,68.0,50.0,20.0,56.0,34.0,62.0,57.0,66.0,10.0,10.0,15.0,9.0,7.0
57096,111238,33444,'2012-08-31 00:00:00',61.0,61.0,left,medium,medium,58.0,33.0,71.0,62.0,30.0,42.0,64.0,42.0,58.0,60.0,59.0,34.0,56.0,64.0,59.0,57.0,80.0,72.0,72.0,44.0,68.0,50.0,20.0,56.0,34.0,62.0,57.0,66.0,10.0,10.0,15.0,9.0,7.0
57097,111238,33444,'2011-08-30 00:00:00',60.0,60.0,left,medium,medium,57.0,32.0,70.0,61.0,29.0,41.0,63.0,41.0,57.0,59.0,59.0,49.0,56.0,63.0,59.0,56.0,80.0,72.0,72.0,43.0,67.0,49.0,19.0,55.0,33.0,61.0,56.0,65.0,10.0,10.0,15.0,9.0,7.0
57098,111238,33444,'2011-02-22 00:00:00',63.0,68.0,left,medium,medium,58.0,33.0,71.0,62.0,30.0,42.0,64.0,42.0,58.0,60.0,66.0,64.0,57.0,64.0,65.0,57.0,71.0,73.0,72.0,44.0,68.0,50.0,20.0,56.0,34.0,62.0,57.0,66.0,10.0,10.0,15.0,9.0,7.0
57099,111238,33444,'2010-08-30 00:00:00',63.0,68.0,left,medium,medium,58.0,33.0,71.0,62.0,30.0,42.0,64.0,42.0,58.0,60.0,66.0,64.0,57.0,64.0,65.0,57.0,71.0,73.0,72.0,44.0,68.0,50.0,20.0,56.0,34.0,62.0,57.0,66.0,10.0,10.0,15.0,9.0,7.0
57100,111238,33444,'2010-02-22 00:00:00',63.0,68.0,left,medium,medium,58.0,33.0,71.0,62.0,30.0,42.0,64.0,42.0,58.0,60.0,66.0,64.0,57.0,64.0,65.0,57.0,71.0,73.0,72.0,44.0,68.0,58.0,56.0,56.0,60.0,62.0,57.0,66.0,7.0,21.0,58.0,21.0,21.0
57101,111238,33444,'2009-08-30 00:00:00',64.0,68.0,left,medium,medium,58.0,33.0,71.0,62.0,30.0,42.0,64.0,42.0,58.0,60.0,66.0,64.0,57.0,64.0,65.0,57.0,71.0,73.0,72.0,44.0,69.0,58.0,56.0,56.0,60.0,64.0,62.0,66.0,7.0,21.0,58.0,21.0,21.0
57102,111238,33444,'2008-08-30 00:00:00',64.0,71.0,left,medium,medium,58.0,45.0,71.0,62.0,30.0,42.0,64.0,44.0,58.0,60.0,66.0,64.0,57.0,64.0,65.0,57.0,71.0,73.0,72.0,44.0,69.0,58.0,56.0,56.0,60.0,64.0,62.0,66.0,7.0,21.0,58.0,21.0,21.0
57103,111238,33444,'2007-08-30 00:00:00',68.0,71.0,left,medium,medium,58.0,45.0,75.0,62.0,30.0,42.0,64.0,44.0,58.0,60.0,66.0,64.0,57.0,66.0,65.0,64.0,71.0,73.0,72.0,58.0,74.0,58.0,62.0,56.0,63.0,67.0,69.0,66.0,7.0,21.0,58.0,21.0,21.0
57104,111238,33444,'2007-02-22 00:00:00',69.0,69.0,left,medium,medium,60.0,45.0,86.0,62.0,30.0,42.0,64.0,66.0,58.0,60.0,64.0,64.0,57.0,66.0,65.0,64.0,71.0,73.0,71.0,58.0,74.0,58.0,62.0,56.0,66.0,70.0,69.0,66.0,15.0,11.0,58.0,8.0,11.0
57105,200113,277597,'2015-09-21 00:00:00',71.0,75.0,right,medium,high,69.0,61.0,35.0,62.0,59.0,77.0,65.0,42.0,60.0,72.0,91.0,93.0,84.0,69.0,81.0,63.0,80.0,67.0,60.0,52.0,41.0,61.0,68.0,60.0,65.0,22.0,28.0,23.0,15.0,15.0,12.0,7.0,7.0
57106,200113,277597,'2015-01-16 00:00:00',71.0,75.0,right,medium,medium,68.0,60.0,34.0,61.0,58.0,76.0,64.0,41.0,59.0,71.0,91.0,93.0,84.0,68.0,81.0,62.0,80.0,67.0,61.0,51.0,40.0,20.0,67.0,59.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57107,200113,277597,'2014-11-14 00:00:00',71.0,75.0,right,medium,medium,68.0,60.0,34.0,61.0,58.0,76.0,64.0,41.0,59.0,71.0,91.0,93.0,84.0,68.0,81.0,62.0,80.0,67.0,61.0,51.0,40.0,20.0,67.0,59.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57108,200113,277597,'2014-11-07 00:00:00',71.0,75.0,right,medium,medium,68.0,60.0,34.0,61.0,58.0,76.0,64.0,41.0,59.0,71.0,91.0,93.0,84.0,68.0,81.0,62.0,80.0,67.0,61.0,51.0,40.0,20.0,67.0,59.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57109,200113,277597,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,68.0,60.0,34.0,61.0,58.0,75.0,64.0,41.0,59.0,70.0,89.0,90.0,84.0,68.0,79.0,62.0,80.0,63.0,56.0,51.0,40.0,20.0,65.0,59.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57110,200113,277597,'2013-11-08 00:00:00',70.0,75.0,right,medium,medium,68.0,60.0,34.0,61.0,58.0,74.0,64.0,41.0,59.0,70.0,88.0,89.0,84.0,68.0,79.0,62.0,80.0,63.0,55.0,51.0,40.0,20.0,65.0,59.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57111,200113,277597,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,68.0,60.0,34.0,62.0,58.0,75.0,65.0,41.0,59.0,70.0,88.0,89.0,84.0,68.0,79.0,62.0,81.0,63.0,55.0,51.0,40.0,20.0,64.0,59.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57112,200113,277597,'2013-05-31 00:00:00',69.0,73.0,right,medium,medium,67.0,60.0,34.0,62.0,58.0,77.0,65.0,41.0,59.0,70.0,87.0,85.0,84.0,68.0,79.0,62.0,81.0,63.0,50.0,54.0,40.0,20.0,61.0,59.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57113,200113,277597,'2013-05-24 00:00:00',69.0,73.0,right,medium,medium,67.0,60.0,24.0,62.0,58.0,77.0,65.0,41.0,59.0,70.0,87.0,85.0,84.0,68.0,79.0,62.0,81.0,63.0,50.0,54.0,40.0,20.0,61.0,59.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57114,200113,277597,'2013-05-10 00:00:00',68.0,73.0,right,medium,medium,67.0,58.0,22.0,61.0,57.0,76.0,65.0,41.0,59.0,70.0,87.0,84.0,84.0,68.0,79.0,62.0,81.0,63.0,46.0,54.0,38.0,20.0,61.0,59.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57115,200113,277597,'2013-04-19 00:00:00',68.0,73.0,right,medium,medium,67.0,58.0,22.0,61.0,57.0,76.0,65.0,41.0,59.0,70.0,87.0,84.0,84.0,68.0,79.0,62.0,81.0,63.0,46.0,54.0,38.0,20.0,61.0,59.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57116,200113,277597,'2013-04-12 00:00:00',68.0,73.0,right,medium,medium,67.0,58.0,22.0,61.0,57.0,76.0,65.0,41.0,59.0,70.0,87.0,82.0,84.0,68.0,79.0,62.0,81.0,63.0,46.0,54.0,38.0,20.0,61.0,59.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57117,200113,277597,'2013-02-15 00:00:00',68.0,75.0,right,medium,medium,67.0,58.0,22.0,61.0,57.0,74.0,65.0,41.0,59.0,70.0,86.0,82.0,84.0,68.0,79.0,62.0,81.0,63.0,46.0,54.0,38.0,20.0,61.0,59.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57118,200113,277597,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,67.0,45.0,22.0,58.0,62.0,73.0,65.0,41.0,51.0,68.0,78.0,76.0,84.0,64.0,77.0,47.0,77.0,62.0,46.0,38.0,38.0,20.0,57.0,53.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57119,200113,277597,'2012-02-22 00:00:00',65.0,73.0,right,medium,medium,67.0,45.0,22.0,54.0,62.0,73.0,65.0,41.0,48.0,68.0,82.0,79.0,84.0,64.0,77.0,47.0,77.0,62.0,46.0,38.0,38.0,20.0,57.0,53.0,64.0,21.0,27.0,22.0,14.0,14.0,11.0,6.0,6.0
57120,200113,277597,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,75.0,42.0,22.0,54.0,62.0,73.0,64.0,49.0,48.0,69.0,83.0,79.0,84.0,60.0,77.0,47.0,77.0,62.0,46.0,38.0,38.0,20.0,55.0,53.0,64.0,17.0,27.0,24.0,14.0,14.0,11.0,6.0,6.0
57121,200113,277597,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,72.0,42.0,22.0,54.0,62.0,70.0,64.0,49.0,48.0,69.0,82.0,79.0,80.0,60.0,48.0,47.0,62.0,62.0,45.0,38.0,38.0,20.0,55.0,48.0,64.0,17.0,27.0,24.0,14.0,14.0,11.0,6.0,6.0
57122,200113,277597,'2010-08-30 00:00:00',65.0,72.0,right,medium,medium,72.0,42.0,22.0,54.0,62.0,74.0,64.0,49.0,38.0,69.0,76.0,77.0,79.0,59.0,42.0,47.0,58.0,62.0,38.0,38.0,48.0,20.0,55.0,48.0,64.0,17.0,27.0,24.0,14.0,14.0,11.0,6.0,6.0
57123,200113,277597,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,72.0,42.0,22.0,54.0,62.0,74.0,64.0,49.0,38.0,69.0,76.0,77.0,79.0,59.0,42.0,47.0,58.0,62.0,38.0,38.0,48.0,20.0,55.0,48.0,64.0,17.0,27.0,24.0,14.0,14.0,11.0,6.0,6.0
57124,207755,303355,'2014-02-07 00:00:00',54.0,67.0,right,medium,medium,56.0,41.0,49.0,58.0,49.0,43.0,46.0,49.0,52.0,59.0,66.0,65.0,62.0,50.0,72.0,53.0,52.0,64.0,69.0,46.0,30.0,49.0,42.0,53.0,51.0,53.0,58.0,56.0,10.0,11.0,12.0,14.0,7.0
57125,207755,303355,'2014-01-24 00:00:00',54.0,67.0,right,medium,medium,56.0,41.0,49.0,58.0,49.0,43.0,46.0,49.0,52.0,59.0,66.0,65.0,62.0,50.0,72.0,53.0,52.0,64.0,69.0,46.0,30.0,49.0,42.0,53.0,51.0,53.0,58.0,56.0,10.0,11.0,12.0,14.0,7.0
57126,207755,303355,'2013-11-29 00:00:00',54.0,67.0,right,medium,medium,56.0,41.0,49.0,58.0,49.0,43.0,46.0,49.0,52.0,59.0,66.0,65.0,62.0,50.0,72.0,53.0,52.0,64.0,69.0,46.0,30.0,49.0,42.0,53.0,51.0,53.0,58.0,56.0,10.0,11.0,12.0,14.0,7.0
57127,207755,303355,'2013-09-20 00:00:00',54.0,67.0,right,medium,medium,56.0,41.0,49.0,58.0,49.0,43.0,46.0,49.0,52.0,59.0,66.0,65.0,62.0,50.0,72.0,53.0,52.0,64.0,69.0,46.0,30.0,49.0,42.0,53.0,51.0,53.0,58.0,56.0,10.0,11.0,12.0,14.0,7.0
57128,207755,303355,'2013-04-12 00:00:00',54.0,67.0,right,medium,medium,41.0,58.0,48.0,53.0,56.0,61.0,56.0,48.0,44.0,58.0,66.0,65.0,62.0,49.0,72.0,60.0,52.0,64.0,56.0,45.0,29.0,14.0,41.0,52.0,63.0,16.0,18.0,16.0,10.0,11.0,12.0,14.0,7.0
57129,207755,303355,'2013-03-22 00:00:00',54.0,67.0,right,medium,medium,41.0,58.0,48.0,53.0,56.0,61.0,56.0,48.0,44.0,58.0,66.0,65.0,62.0,49.0,72.0,60.0,52.0,64.0,56.0,45.0,29.0,14.0,41.0,52.0,63.0,16.0,18.0,16.0,10.0,11.0,12.0,14.0,7.0
57130,207755,303355,'2013-03-01 00:00:00',54.0,67.0,right,medium,medium,41.0,58.0,48.0,53.0,56.0,61.0,56.0,48.0,44.0,58.0,66.0,65.0,62.0,49.0,72.0,60.0,52.0,64.0,56.0,45.0,29.0,14.0,41.0,52.0,63.0,16.0,18.0,16.0,10.0,11.0,12.0,14.0,7.0
57131,207755,303355,'2013-02-15 00:00:00',54.0,67.0,right,medium,medium,41.0,58.0,48.0,53.0,56.0,61.0,56.0,48.0,44.0,58.0,66.0,65.0,62.0,49.0,72.0,60.0,52.0,64.0,56.0,45.0,29.0,14.0,41.0,52.0,63.0,16.0,18.0,16.0,10.0,11.0,12.0,14.0,7.0
57132,207755,303355,'2012-08-31 00:00:00',52.0,67.0,right,medium,medium,41.0,57.0,48.0,53.0,55.0,61.0,56.0,48.0,44.0,57.0,66.0,65.0,62.0,49.0,72.0,48.0,48.0,64.0,46.0,43.0,19.0,14.0,41.0,52.0,63.0,16.0,18.0,16.0,10.0,11.0,12.0,14.0,7.0
57133,207755,303355,'2012-02-22 00:00:00',52.0,67.0,right,medium,medium,41.0,57.0,48.0,53.0,55.0,61.0,56.0,48.0,44.0,57.0,66.0,65.0,62.0,49.0,72.0,48.0,48.0,64.0,46.0,43.0,19.0,14.0,41.0,52.0,63.0,16.0,18.0,9.0,10.0,11.0,12.0,14.0,7.0
57134,207755,303355,'2007-02-22 00:00:00',52.0,67.0,right,medium,medium,41.0,57.0,48.0,53.0,55.0,61.0,56.0,48.0,44.0,57.0,66.0,65.0,62.0,49.0,72.0,48.0,48.0,64.0,46.0,43.0,19.0,14.0,41.0,52.0,63.0,16.0,18.0,9.0,10.0,11.0,12.0,14.0,7.0
57135,189397,94876,'2016-04-14 00:00:00',68.0,68.0,right,medium,medium,50.0,18.0,65.0,69.0,37.0,60.0,42.0,25.0,68.0,66.0,65.0,66.0,64.0,71.0,67.0,42.0,77.0,81.0,73.0,34.0,69.0,68.0,48.0,53.0,37.0,69.0,71.0,68.0,10.0,6.0,11.0,7.0,13.0
57136,189397,94876,'2016-01-28 00:00:00',69.0,70.0,right,medium,high,50.0,18.0,65.0,69.0,37.0,60.0,42.0,25.0,68.0,66.0,65.0,66.0,64.0,71.0,67.0,42.0,77.0,81.0,73.0,34.0,69.0,68.0,48.0,53.0,37.0,69.0,71.0,68.0,10.0,6.0,11.0,7.0,13.0
57137,189397,94876,'2015-11-06 00:00:00',69.0,71.0,right,medium,high,50.0,18.0,65.0,69.0,37.0,60.0,42.0,25.0,68.0,66.0,65.0,66.0,64.0,71.0,67.0,42.0,77.0,81.0,73.0,34.0,69.0,68.0,48.0,53.0,37.0,69.0,71.0,68.0,10.0,6.0,11.0,7.0,13.0
57138,189397,94876,'2015-10-09 00:00:00',69.0,72.0,right,medium,high,50.0,18.0,65.0,69.0,37.0,60.0,42.0,25.0,68.0,66.0,65.0,66.0,64.0,71.0,67.0,42.0,77.0,81.0,73.0,34.0,69.0,68.0,48.0,53.0,37.0,69.0,71.0,68.0,10.0,6.0,11.0,7.0,13.0
57139,189397,94876,'2015-09-21 00:00:00',69.0,72.0,right,medium,high,50.0,18.0,65.0,69.0,37.0,60.0,42.0,25.0,68.0,66.0,65.0,66.0,64.0,71.0,67.0,42.0,77.0,81.0,73.0,34.0,69.0,68.0,48.0,53.0,37.0,69.0,71.0,68.0,10.0,6.0,11.0,7.0,13.0
57140,189397,94876,'2015-05-22 00:00:00',68.0,71.0,right,medium,high,49.0,25.0,64.0,68.0,36.0,59.0,41.0,24.0,67.0,65.0,65.0,67.0,64.0,70.0,69.0,41.0,72.0,81.0,71.0,33.0,68.0,67.0,47.0,52.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57141,189397,94876,'2015-05-08 00:00:00',67.0,70.0,right,medium,high,49.0,25.0,64.0,68.0,36.0,59.0,41.0,24.0,67.0,65.0,65.0,67.0,64.0,70.0,69.0,41.0,72.0,76.0,71.0,33.0,68.0,67.0,47.0,52.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57142,189397,94876,'2015-04-10 00:00:00',67.0,70.0,right,medium,high,49.0,25.0,64.0,68.0,36.0,59.0,41.0,24.0,67.0,65.0,65.0,67.0,64.0,70.0,69.0,41.0,72.0,76.0,71.0,33.0,68.0,67.0,47.0,52.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57143,189397,94876,'2014-12-19 00:00:00',67.0,70.0,right,medium,high,49.0,25.0,64.0,68.0,36.0,59.0,41.0,24.0,67.0,65.0,65.0,67.0,64.0,70.0,69.0,41.0,72.0,76.0,71.0,33.0,68.0,67.0,47.0,52.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57144,189397,94876,'2014-09-18 00:00:00',67.0,70.0,right,medium,high,49.0,25.0,64.0,68.0,36.0,59.0,41.0,24.0,67.0,65.0,65.0,66.0,64.0,70.0,69.0,41.0,72.0,76.0,71.0,33.0,68.0,67.0,47.0,52.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57145,189397,94876,'2014-05-02 00:00:00',69.0,73.0,right,medium,high,49.0,25.0,64.0,71.0,36.0,59.0,41.0,24.0,70.0,68.0,65.0,66.0,64.0,70.0,69.0,41.0,72.0,76.0,71.0,33.0,68.0,67.0,47.0,58.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57146,189397,94876,'2014-04-25 00:00:00',69.0,74.0,right,medium,high,49.0,25.0,64.0,71.0,36.0,59.0,41.0,24.0,70.0,68.0,65.0,66.0,64.0,70.0,69.0,41.0,72.0,76.0,71.0,33.0,68.0,67.0,47.0,58.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57147,189397,94876,'2014-04-11 00:00:00',69.0,74.0,right,medium,high,49.0,25.0,64.0,71.0,36.0,59.0,41.0,24.0,70.0,68.0,65.0,66.0,64.0,70.0,69.0,41.0,72.0,76.0,71.0,33.0,68.0,67.0,47.0,62.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57148,189397,94876,'2014-03-28 00:00:00',69.0,74.0,right,medium,high,49.0,25.0,64.0,71.0,36.0,59.0,41.0,24.0,70.0,68.0,65.0,66.0,64.0,70.0,69.0,41.0,72.0,76.0,71.0,33.0,65.0,67.0,47.0,62.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57149,189397,94876,'2013-11-22 00:00:00',69.0,74.0,right,medium,high,49.0,25.0,64.0,71.0,36.0,59.0,41.0,24.0,70.0,68.0,65.0,66.0,64.0,70.0,69.0,41.0,72.0,76.0,71.0,33.0,65.0,67.0,47.0,62.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57150,189397,94876,'2013-11-08 00:00:00',68.0,74.0,right,medium,high,45.0,25.0,64.0,69.0,36.0,55.0,41.0,24.0,70.0,68.0,65.0,66.0,64.0,70.0,69.0,41.0,72.0,76.0,71.0,33.0,65.0,67.0,47.0,57.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57151,189397,94876,'2013-10-25 00:00:00',68.0,73.0,right,medium,high,45.0,25.0,64.0,69.0,36.0,55.0,41.0,24.0,70.0,68.0,65.0,66.0,64.0,70.0,69.0,41.0,72.0,76.0,71.0,33.0,62.0,67.0,47.0,57.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57152,189397,94876,'2013-10-04 00:00:00',68.0,73.0,right,medium,high,45.0,25.0,64.0,69.0,36.0,51.0,41.0,24.0,70.0,64.0,65.0,66.0,64.0,70.0,69.0,41.0,72.0,76.0,71.0,33.0,62.0,67.0,47.0,57.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57153,189397,94876,'2013-09-20 00:00:00',68.0,71.0,right,medium,high,45.0,25.0,64.0,69.0,36.0,51.0,41.0,24.0,70.0,64.0,65.0,66.0,64.0,70.0,69.0,41.0,72.0,76.0,71.0,33.0,62.0,67.0,47.0,57.0,36.0,68.0,70.0,67.0,9.0,5.0,10.0,6.0,12.0
57154,189397,94876,'2013-03-08 00:00:00',65.0,70.0,right,medium,medium,44.0,17.0,64.0,62.0,36.0,45.0,41.0,24.0,62.0,60.0,65.0,66.0,59.0,61.0,62.0,41.0,66.0,76.0,71.0,33.0,60.0,64.0,33.0,47.0,36.0,65.0,70.0,66.0,9.0,5.0,10.0,6.0,12.0
57155,189397,94876,'2013-03-01 00:00:00',65.0,70.0,right,medium,medium,44.0,17.0,64.0,64.0,36.0,45.0,41.0,24.0,62.0,60.0,65.0,66.0,59.0,61.0,62.0,41.0,66.0,76.0,71.0,33.0,60.0,64.0,33.0,47.0,36.0,65.0,71.0,64.0,9.0,5.0,10.0,6.0,12.0
57156,189397,94876,'2013-02-15 00:00:00',65.0,70.0,right,medium,medium,44.0,17.0,72.0,64.0,36.0,45.0,41.0,24.0,65.0,60.0,69.0,66.0,64.0,61.0,62.0,41.0,61.0,76.0,69.0,33.0,57.0,64.0,33.0,47.0,36.0,65.0,71.0,64.0,9.0,5.0,10.0,6.0,12.0
57157,189397,94876,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,44.0,21.0,72.0,64.0,36.0,45.0,41.0,24.0,65.0,60.0,69.0,66.0,64.0,61.0,62.0,41.0,61.0,76.0,69.0,33.0,57.0,64.0,33.0,47.0,36.0,65.0,71.0,64.0,9.0,5.0,10.0,6.0,12.0
57158,189397,94876,'2012-02-22 00:00:00',65.0,70.0,right,medium,medium,44.0,21.0,72.0,64.0,36.0,45.0,41.0,24.0,65.0,60.0,69.0,66.0,50.0,61.0,53.0,41.0,61.0,76.0,69.0,33.0,57.0,64.0,33.0,47.0,36.0,65.0,71.0,64.0,9.0,5.0,10.0,6.0,12.0
57159,189397,94876,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,44.0,21.0,74.0,65.0,36.0,45.0,41.0,24.0,68.0,60.0,69.0,69.0,50.0,62.0,53.0,41.0,61.0,76.0,67.0,33.0,57.0,69.0,33.0,47.0,36.0,67.0,71.0,65.0,9.0,5.0,10.0,6.0,12.0
57160,189397,94876,'2010-02-22 00:00:00',66.0,69.0,right,medium,medium,44.0,21.0,74.0,65.0,36.0,45.0,41.0,24.0,68.0,60.0,69.0,69.0,50.0,62.0,53.0,41.0,61.0,76.0,67.0,33.0,57.0,69.0,33.0,47.0,36.0,67.0,71.0,65.0,9.0,5.0,10.0,6.0,12.0
57161,189397,94876,'2009-08-30 00:00:00',66.0,69.0,right,medium,medium,44.0,21.0,74.0,65.0,36.0,45.0,41.0,24.0,68.0,60.0,69.0,69.0,50.0,62.0,53.0,41.0,61.0,76.0,67.0,33.0,57.0,69.0,33.0,47.0,36.0,67.0,71.0,65.0,9.0,5.0,10.0,6.0,12.0
57162,189397,94876,'2008-08-30 00:00:00',55.0,70.0,right,medium,medium,44.0,21.0,63.0,51.0,36.0,45.0,41.0,24.0,40.0,50.0,57.0,64.0,50.0,52.0,53.0,41.0,61.0,76.0,67.0,33.0,71.0,46.0,36.0,47.0,31.0,53.0,45.0,65.0,9.0,5.0,40.0,6.0,12.0
57163,189397,94876,'2007-02-22 00:00:00',55.0,70.0,right,medium,medium,44.0,21.0,63.0,51.0,36.0,45.0,41.0,24.0,40.0,50.0,57.0,64.0,50.0,52.0,53.0,41.0,61.0,76.0,67.0,33.0,71.0,46.0,36.0,47.0,31.0,53.0,45.0,65.0,9.0,5.0,40.0,6.0,12.0
57164,229728,610359,'2016-04-14 00:00:00',54.0,64.0,right,medium,medium,39.0,57.0,70.0,48.0,43.0,55.0,52.0,42.0,37.0,56.0,65.0,63.0,54.0,57.0,62.0,56.0,68.0,64.0,72.0,49.0,60.0,24.0,61.0,47.0,60.0,21.0,25.0,17.0,13.0,6.0,10.0,11.0,11.0
57165,229728,610359,'2016-03-10 00:00:00',59.0,69.0,right,medium,medium,29.0,57.0,70.0,48.0,43.0,55.0,52.0,42.0,34.0,56.0,65.0,63.0,54.0,57.0,62.0,56.0,68.0,64.0,72.0,49.0,60.0,24.0,61.0,47.0,60.0,21.0,25.0,17.0,13.0,6.0,10.0,11.0,11.0
57166,229728,610359,'2016-01-21 00:00:00',59.0,69.0,right,medium,medium,29.0,57.0,70.0,48.0,43.0,55.0,52.0,42.0,34.0,56.0,70.0,63.0,54.0,57.0,62.0,56.0,68.0,64.0,72.0,49.0,60.0,24.0,61.0,47.0,60.0,21.0,25.0,17.0,13.0,6.0,10.0,11.0,11.0
57167,229728,610359,'2015-10-16 00:00:00',59.0,69.0,right,medium,low,29.0,57.0,70.0,48.0,43.0,55.0,52.0,42.0,34.0,56.0,70.0,63.0,54.0,57.0,62.0,56.0,68.0,64.0,72.0,49.0,60.0,24.0,61.0,47.0,60.0,21.0,25.0,17.0,13.0,6.0,10.0,11.0,11.0
57168,229728,610359,'2015-09-21 00:00:00',59.0,72.0,right,medium,low,29.0,57.0,70.0,48.0,43.0,55.0,52.0,42.0,34.0,56.0,70.0,63.0,54.0,57.0,62.0,56.0,68.0,64.0,72.0,49.0,60.0,24.0,61.0,47.0,60.0,21.0,25.0,17.0,13.0,6.0,10.0,11.0,11.0
57169,229728,610359,'2007-02-22 00:00:00',59.0,72.0,right,medium,low,29.0,57.0,70.0,48.0,43.0,55.0,52.0,42.0,34.0,56.0,70.0,63.0,54.0,57.0,62.0,56.0,68.0,64.0,72.0,49.0,60.0,24.0,61.0,47.0,60.0,21.0,25.0,17.0,13.0,6.0,10.0,11.0,11.0
57170,161857,45272,'2016-02-25 00:00:00',73.0,73.0,right,high,high,74.0,53.0,58.0,72.0,54.0,73.0,70.0,66.0,65.0,71.0,79.0,79.0,76.0,69.0,74.0,69.0,63.0,87.0,66.0,60.0,74.0,69.0,62.0,63.0,69.0,73.0,74.0,73.0,8.0,13.0,9.0,12.0,6.0
57171,161857,45272,'2015-09-21 00:00:00',74.0,74.0,right,high,high,74.0,53.0,58.0,72.0,54.0,73.0,70.0,66.0,65.0,71.0,79.0,79.0,76.0,69.0,74.0,69.0,63.0,87.0,66.0,60.0,74.0,69.0,62.0,63.0,69.0,74.0,76.0,73.0,8.0,13.0,9.0,12.0,6.0
57172,161857,45272,'2015-03-27 00:00:00',71.0,71.0,right,high,high,73.0,52.0,54.0,69.0,55.0,72.0,70.0,65.0,65.0,70.0,79.0,82.0,78.0,68.0,74.0,70.0,64.0,88.0,66.0,64.0,70.0,67.0,61.0,63.0,53.0,70.0,72.0,68.0,7.0,12.0,8.0,11.0,5.0
57173,161857,45272,'2015-02-06 00:00:00',71.0,72.0,right,high,high,73.0,48.0,54.0,69.0,55.0,72.0,70.0,65.0,65.0,70.0,79.0,82.0,78.0,68.0,74.0,70.0,64.0,88.0,66.0,64.0,70.0,67.0,59.0,64.0,53.0,70.0,72.0,68.0,7.0,12.0,8.0,11.0,5.0
57174,161857,45272,'2015-01-16 00:00:00',71.0,72.0,right,high,high,73.0,48.0,54.0,69.0,55.0,72.0,70.0,65.0,65.0,70.0,79.0,82.0,78.0,68.0,74.0,70.0,64.0,88.0,66.0,64.0,70.0,67.0,59.0,64.0,53.0,70.0,72.0,68.0,7.0,12.0,8.0,11.0,5.0
57175,161857,45272,'2015-01-09 00:00:00',71.0,71.0,right,high,high,73.0,48.0,54.0,69.0,55.0,72.0,70.0,65.0,65.0,70.0,79.0,82.0,78.0,68.0,74.0,70.0,64.0,88.0,66.0,64.0,70.0,67.0,59.0,64.0,53.0,70.0,72.0,68.0,7.0,12.0,8.0,11.0,5.0
57176,161857,45272,'2014-12-05 00:00:00',69.0,70.0,right,high,high,70.0,48.0,54.0,69.0,55.0,72.0,70.0,65.0,65.0,69.0,79.0,82.0,78.0,68.0,74.0,66.0,64.0,88.0,66.0,62.0,69.0,63.0,57.0,64.0,53.0,69.0,71.0,64.0,7.0,12.0,8.0,11.0,5.0
57177,161857,45272,'2014-11-21 00:00:00',69.0,69.0,right,high,high,70.0,48.0,54.0,69.0,55.0,72.0,70.0,65.0,65.0,69.0,79.0,82.0,78.0,68.0,74.0,66.0,64.0,88.0,66.0,62.0,69.0,63.0,57.0,64.0,53.0,69.0,71.0,64.0,7.0,12.0,8.0,11.0,5.0
57178,161857,45272,'2014-11-14 00:00:00',69.0,71.0,right,high,high,70.0,48.0,54.0,69.0,55.0,72.0,70.0,65.0,65.0,69.0,79.0,82.0,78.0,68.0,74.0,66.0,64.0,88.0,66.0,62.0,69.0,63.0,57.0,64.0,53.0,69.0,71.0,64.0,7.0,12.0,8.0,11.0,5.0
57179,161857,45272,'2014-09-18 00:00:00',66.0,71.0,right,high,high,65.0,48.0,48.0,63.0,55.0,70.0,68.0,65.0,61.0,65.0,79.0,79.0,79.0,67.0,72.0,58.0,62.0,88.0,66.0,50.0,65.0,63.0,57.0,62.0,53.0,64.0,66.0,61.0,7.0,12.0,8.0,11.0,5.0
57180,161857,45272,'2014-05-02 00:00:00',66.0,71.0,right,high,high,65.0,48.0,48.0,63.0,55.0,70.0,68.0,65.0,61.0,65.0,79.0,83.0,81.0,67.0,72.0,58.0,62.0,90.0,66.0,50.0,65.0,63.0,57.0,62.0,53.0,64.0,66.0,61.0,7.0,12.0,8.0,11.0,5.0
57181,161857,45272,'2014-03-28 00:00:00',66.0,71.0,right,high,high,65.0,48.0,48.0,63.0,55.0,67.0,68.0,65.0,61.0,65.0,78.0,83.0,71.0,67.0,72.0,58.0,62.0,90.0,66.0,50.0,65.0,63.0,57.0,62.0,53.0,64.0,66.0,61.0,7.0,12.0,8.0,11.0,5.0
57182,161857,45272,'2014-02-07 00:00:00',66.0,71.0,right,high,high,65.0,48.0,48.0,63.0,55.0,67.0,68.0,65.0,61.0,65.0,78.0,83.0,71.0,67.0,72.0,58.0,62.0,90.0,66.0,50.0,65.0,63.0,57.0,62.0,53.0,64.0,66.0,61.0,7.0,12.0,8.0,11.0,5.0
57183,161857,45272,'2013-12-06 00:00:00',67.0,71.0,right,high,high,66.0,50.0,48.0,64.0,55.0,71.0,70.0,67.0,64.0,65.0,78.0,83.0,71.0,69.0,72.0,58.0,62.0,90.0,66.0,50.0,65.0,63.0,62.0,62.0,53.0,64.0,68.0,67.0,7.0,12.0,8.0,11.0,5.0
57184,161857,45272,'2013-09-27 00:00:00',67.0,71.0,right,high,high,66.0,50.0,48.0,64.0,55.0,71.0,70.0,67.0,64.0,65.0,82.0,83.0,74.0,69.0,72.0,58.0,62.0,90.0,66.0,50.0,65.0,63.0,62.0,62.0,53.0,64.0,68.0,67.0,7.0,12.0,8.0,11.0,5.0
57185,161857,45272,'2013-09-20 00:00:00',67.0,71.0,right,high,high,66.0,50.0,48.0,64.0,55.0,71.0,70.0,67.0,64.0,65.0,82.0,84.0,76.0,69.0,72.0,58.0,62.0,90.0,66.0,50.0,65.0,63.0,62.0,62.0,53.0,64.0,68.0,67.0,7.0,12.0,8.0,11.0,5.0
57186,161857,45272,'2013-04-19 00:00:00',68.0,69.0,right,high,high,66.0,50.0,48.0,64.0,55.0,73.0,70.0,67.0,64.0,68.0,84.0,87.0,78.0,73.0,72.0,58.0,62.0,90.0,66.0,50.0,66.0,63.0,64.0,68.0,53.0,64.0,68.0,67.0,7.0,12.0,8.0,11.0,5.0
57187,161857,45272,'2013-02-15 00:00:00',68.0,69.0,right,high,high,66.0,50.0,48.0,64.0,55.0,73.0,70.0,67.0,64.0,68.0,84.0,87.0,78.0,73.0,72.0,58.0,62.0,90.0,66.0,50.0,66.0,63.0,64.0,68.0,53.0,64.0,68.0,67.0,7.0,12.0,8.0,11.0,5.0
57188,161857,45272,'2012-08-31 00:00:00',66.0,71.0,right,high,high,65.0,50.0,48.0,65.0,55.0,68.0,61.0,33.0,62.0,63.0,83.0,83.0,72.0,72.0,72.0,58.0,62.0,90.0,66.0,50.0,66.0,54.0,64.0,63.0,53.0,62.0,67.0,67.0,7.0,12.0,8.0,11.0,5.0
57189,161857,45272,'2012-02-22 00:00:00',67.0,71.0,right,high,high,65.0,50.0,48.0,65.0,55.0,68.0,61.0,33.0,62.0,63.0,83.0,83.0,72.0,72.0,72.0,58.0,62.0,86.0,66.0,50.0,66.0,57.0,64.0,63.0,53.0,66.0,67.0,67.0,7.0,12.0,8.0,11.0,5.0
57190,161857,45272,'2011-08-30 00:00:00',68.0,71.0,right,high,high,65.0,50.0,45.0,65.0,55.0,68.0,61.0,33.0,62.0,62.0,83.0,83.0,72.0,72.0,72.0,58.0,62.0,86.0,66.0,50.0,63.0,52.0,64.0,63.0,53.0,62.0,63.0,64.0,7.0,12.0,8.0,11.0,5.0
57191,161857,45272,'2011-02-22 00:00:00',68.0,73.0,right,high,high,67.0,50.0,45.0,65.0,55.0,67.0,61.0,33.0,62.0,66.0,80.0,83.0,70.0,72.0,68.0,58.0,62.0,75.0,66.0,50.0,63.0,52.0,66.0,63.0,53.0,62.0,63.0,64.0,7.0,12.0,8.0,11.0,5.0
57192,161857,45272,'2010-08-30 00:00:00',68.0,73.0,right,high,high,68.0,50.0,45.0,66.0,55.0,68.0,61.0,33.0,63.0,66.0,80.0,83.0,70.0,72.0,68.0,59.0,62.0,75.0,66.0,26.0,63.0,58.0,66.0,65.0,36.0,63.0,63.0,64.0,7.0,12.0,8.0,11.0,5.0
57193,161857,45272,'2009-08-30 00:00:00',64.0,72.0,right,high,high,71.0,33.0,45.0,66.0,55.0,55.0,61.0,40.0,59.0,62.0,74.0,77.0,70.0,71.0,68.0,44.0,62.0,65.0,56.0,26.0,41.0,44.0,63.0,65.0,38.0,53.0,52.0,64.0,7.0,21.0,59.0,21.0,21.0
57194,161857,45272,'2008-08-30 00:00:00',62.0,66.0,right,high,high,59.0,36.0,48.0,65.0,55.0,58.0,61.0,43.0,62.0,62.0,73.0,77.0,70.0,68.0,68.0,47.0,62.0,64.0,57.0,29.0,44.0,47.0,53.0,65.0,41.0,56.0,55.0,64.0,7.0,21.0,62.0,21.0,21.0
57195,161857,45272,'2007-08-30 00:00:00',56.0,63.0,right,high,high,49.0,41.0,45.0,61.0,55.0,53.0,61.0,43.0,53.0,56.0,71.0,77.0,70.0,52.0,68.0,47.0,62.0,49.0,45.0,59.0,44.0,47.0,43.0,65.0,41.0,36.0,21.0,64.0,7.0,21.0,53.0,21.0,21.0
57196,161857,45272,'2007-02-22 00:00:00',56.0,63.0,right,high,high,49.0,41.0,45.0,61.0,55.0,53.0,61.0,43.0,53.0,56.0,71.0,77.0,70.0,52.0,68.0,47.0,62.0,49.0,45.0,59.0,44.0,47.0,43.0,65.0,41.0,36.0,21.0,64.0,7.0,21.0,53.0,21.0,21.0
57197,52104,27363,'2015-04-24 00:00:00',66.0,66.0,left,medium,medium,62.0,54.0,67.0,69.0,64.0,62.0,54.0,62.0,67.0,67.0,50.0,52.0,53.0,69.0,58.0,77.0,71.0,65.0,80.0,68.0,76.0,65.0,60.0,68.0,67.0,60.0,65.0,64.0,8.0,6.0,10.0,13.0,6.0
57198,52104,27363,'2015-01-23 00:00:00',67.0,67.0,left,medium,medium,62.0,54.0,67.0,69.0,64.0,67.0,54.0,62.0,67.0,68.0,50.0,52.0,53.0,69.0,58.0,77.0,71.0,73.0,80.0,68.0,76.0,65.0,60.0,68.0,67.0,60.0,65.0,64.0,8.0,6.0,10.0,13.0,6.0
57199,52104,27363,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,62.0,54.0,67.0,69.0,64.0,67.0,54.0,62.0,67.0,68.0,50.0,52.0,53.0,69.0,58.0,77.0,71.0,73.0,80.0,68.0,76.0,65.0,60.0,69.0,67.0,60.0,65.0,64.0,8.0,6.0,10.0,13.0,6.0
57200,52104,27363,'2014-04-04 00:00:00',69.0,69.0,left,medium,medium,66.0,54.0,69.0,70.0,64.0,67.0,54.0,62.0,67.0,69.0,52.0,64.0,54.0,69.0,58.0,80.0,74.0,80.0,77.0,68.0,76.0,69.0,60.0,70.0,67.0,60.0,68.0,68.0,8.0,6.0,10.0,13.0,6.0
57201,52104,27363,'2014-03-21 00:00:00',69.0,69.0,left,medium,medium,66.0,54.0,69.0,70.0,64.0,67.0,54.0,62.0,67.0,69.0,52.0,64.0,54.0,69.0,58.0,80.0,74.0,80.0,77.0,68.0,76.0,69.0,60.0,70.0,67.0,60.0,68.0,68.0,8.0,6.0,10.0,13.0,6.0
57202,52104,27363,'2014-02-07 00:00:00',70.0,70.0,left,medium,medium,66.0,54.0,69.0,71.0,64.0,67.0,54.0,62.0,67.0,70.0,52.0,64.0,54.0,71.0,58.0,80.0,74.0,80.0,77.0,68.0,76.0,69.0,60.0,70.0,67.0,60.0,70.0,69.0,8.0,6.0,10.0,13.0,6.0
57203,52104,27363,'2013-11-15 00:00:00',70.0,70.0,left,medium,medium,66.0,54.0,69.0,71.0,64.0,67.0,54.0,62.0,67.0,70.0,52.0,64.0,54.0,71.0,58.0,80.0,74.0,80.0,77.0,68.0,76.0,69.0,60.0,70.0,67.0,60.0,70.0,69.0,8.0,6.0,10.0,13.0,6.0
57204,52104,27363,'2013-09-20 00:00:00',70.0,70.0,left,medium,medium,66.0,55.0,69.0,71.0,64.0,67.0,54.0,62.0,67.0,70.0,52.0,64.0,54.0,71.0,58.0,80.0,74.0,80.0,77.0,68.0,76.0,69.0,60.0,70.0,67.0,60.0,70.0,69.0,8.0,6.0,10.0,13.0,6.0
57205,52104,27363,'2013-05-31 00:00:00',70.0,70.0,left,medium,medium,69.0,57.0,74.0,72.0,68.0,69.0,54.0,62.0,68.0,71.0,52.0,64.0,54.0,70.0,58.0,82.0,74.0,80.0,77.0,75.0,76.0,69.0,65.0,70.0,67.0,60.0,71.0,69.0,8.0,6.0,10.0,13.0,6.0
57206,52104,27363,'2013-05-03 00:00:00',70.0,70.0,left,medium,medium,69.0,57.0,74.0,72.0,68.0,69.0,54.0,62.0,68.0,71.0,52.0,64.0,54.0,70.0,58.0,82.0,74.0,80.0,77.0,75.0,76.0,69.0,65.0,70.0,67.0,60.0,71.0,69.0,8.0,6.0,10.0,13.0,6.0
57207,52104,27363,'2013-04-26 00:00:00',70.0,70.0,left,medium,medium,70.0,57.0,76.0,72.0,68.0,68.0,54.0,62.0,68.0,71.0,52.0,64.0,54.0,70.0,58.0,82.0,74.0,80.0,78.0,75.0,76.0,69.0,66.0,69.0,67.0,60.0,71.0,69.0,8.0,6.0,10.0,13.0,6.0
57208,52104,27363,'2013-02-15 00:00:00',70.0,70.0,left,medium,medium,70.0,59.0,76.0,72.0,68.0,66.0,54.0,62.0,68.0,71.0,52.0,64.0,54.0,70.0,58.0,81.0,75.0,80.0,78.0,75.0,76.0,69.0,66.0,68.0,67.0,60.0,72.0,70.0,8.0,6.0,10.0,13.0,6.0
57209,52104,27363,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,76.0,59.0,77.0,73.0,68.0,67.0,54.0,62.0,74.0,73.0,52.0,64.0,54.0,72.0,58.0,83.0,75.0,83.0,78.0,77.0,80.0,70.0,69.0,68.0,67.0,62.0,73.0,71.0,8.0,6.0,10.0,13.0,6.0
57210,52104,27363,'2012-02-22 00:00:00',70.0,70.0,left,medium,high,77.0,59.0,78.0,73.0,68.0,67.0,54.0,62.0,74.0,73.0,54.0,55.0,58.0,73.0,58.0,83.0,75.0,79.0,78.0,77.0,82.0,73.0,69.0,70.0,67.0,66.0,76.0,74.0,8.0,6.0,10.0,13.0,6.0
57211,52104,27363,'2011-08-30 00:00:00',71.0,71.0,left,medium,high,77.0,57.0,78.0,74.0,68.0,67.0,54.0,62.0,75.0,74.0,54.0,54.0,53.0,75.0,58.0,83.0,75.0,79.0,78.0,77.0,82.0,72.0,69.0,70.0,67.0,66.0,76.0,74.0,8.0,6.0,10.0,13.0,6.0
57212,52104,27363,'2011-02-22 00:00:00',72.0,78.0,left,medium,high,76.0,66.0,77.0,73.0,68.0,66.0,54.0,62.0,75.0,71.0,66.0,70.0,58.0,72.0,83.0,83.0,76.0,84.0,81.0,76.0,82.0,72.0,69.0,73.0,67.0,66.0,76.0,73.0,8.0,6.0,10.0,13.0,6.0
57213,52104,27363,'2010-08-30 00:00:00',72.0,78.0,left,medium,high,77.0,66.0,78.0,74.0,68.0,66.0,54.0,62.0,73.0,71.0,65.0,70.0,56.0,74.0,83.0,84.0,76.0,83.0,81.0,78.0,83.0,72.0,68.0,72.0,67.0,66.0,75.0,74.0,8.0,6.0,10.0,13.0,6.0
57214,52104,27363,'2009-08-30 00:00:00',74.0,77.0,left,medium,high,76.0,68.0,78.0,74.0,68.0,67.0,54.0,64.0,73.0,72.0,67.0,70.0,56.0,73.0,83.0,83.0,76.0,87.0,85.0,77.0,83.0,78.0,75.0,72.0,72.0,72.0,81.0,74.0,11.0,20.0,73.0,20.0,20.0
57215,52104,27363,'2009-02-22 00:00:00',76.0,78.0,left,medium,high,74.0,68.0,76.0,77.0,68.0,67.0,54.0,62.0,74.0,73.0,69.0,70.0,56.0,77.0,83.0,84.0,76.0,93.0,85.0,76.0,83.0,78.0,76.0,72.0,74.0,70.0,81.0,74.0,11.0,20.0,74.0,20.0,20.0
57216,52104,27363,'2008-08-30 00:00:00',76.0,82.0,left,medium,high,74.0,68.0,75.0,77.0,68.0,67.0,54.0,62.0,74.0,74.0,71.0,72.0,56.0,77.0,83.0,84.0,76.0,93.0,85.0,74.0,83.0,78.0,76.0,72.0,74.0,69.0,80.0,74.0,11.0,20.0,74.0,20.0,20.0
57217,52104,27363,'2007-08-30 00:00:00',77.0,82.0,left,medium,high,72.0,65.0,74.0,75.0,68.0,66.0,54.0,66.0,73.0,73.0,68.0,71.0,56.0,75.0,83.0,84.0,76.0,92.0,84.0,68.0,85.0,80.0,78.0,72.0,74.0,69.0,82.0,74.0,11.0,20.0,73.0,20.0,20.0
57218,52104,27363,'2007-02-22 00:00:00',77.0,80.0,left,medium,high,73.0,65.0,74.0,76.0,68.0,64.0,54.0,73.0,78.0,73.0,67.0,69.0,56.0,76.0,83.0,84.0,76.0,88.0,78.0,78.0,80.0,80.0,78.0,72.0,73.0,70.0,84.0,74.0,11.0,9.0,78.0,11.0,11.0
57219,150425,26955,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,58.0,50.0,66.0,63.0,32.0,62.0,60.0,53.0,67.0,62.0,68.0,67.0,64.0,64.0,70.0,72.0,59.0,68.0,68.0,65.0,67.0,64.0,35.0,45.0,57.0,60.0,63.0,62.0,6.0,11.0,10.0,11.0,9.0
57220,150425,26955,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,68.0,50.0,68.0,63.0,32.0,62.0,60.0,53.0,67.0,62.0,68.0,67.0,64.0,64.0,70.0,72.0,59.0,68.0,68.0,65.0,74.0,64.0,35.0,45.0,57.0,60.0,62.0,61.0,6.0,11.0,10.0,11.0,9.0
57221,150425,26955,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,68.0,50.0,68.0,63.0,32.0,62.0,60.0,53.0,67.0,62.0,68.0,67.0,64.0,64.0,65.0,72.0,59.0,68.0,68.0,65.0,74.0,64.0,35.0,45.0,57.0,60.0,62.0,61.0,6.0,11.0,10.0,11.0,9.0
57222,150425,26955,'2011-02-22 00:00:00',64.0,67.0,right,medium,medium,68.0,50.0,68.0,63.0,32.0,62.0,63.0,53.0,67.0,62.0,72.0,70.0,63.0,64.0,61.0,72.0,64.0,68.0,69.0,65.0,74.0,64.0,35.0,65.0,57.0,61.0,62.0,61.0,6.0,11.0,10.0,11.0,9.0
57223,150425,26955,'2010-08-30 00:00:00',64.0,67.0,right,medium,medium,68.0,50.0,68.0,63.0,32.0,62.0,63.0,53.0,67.0,62.0,72.0,70.0,63.0,64.0,61.0,72.0,64.0,68.0,68.0,65.0,74.0,64.0,33.0,65.0,57.0,61.0,62.0,61.0,6.0,11.0,10.0,11.0,9.0
57224,150425,26955,'2010-02-22 00:00:00',64.0,67.0,right,medium,medium,68.0,42.0,68.0,63.0,32.0,62.0,63.0,53.0,67.0,62.0,72.0,70.0,63.0,64.0,61.0,72.0,64.0,68.0,68.0,62.0,74.0,62.0,64.0,65.0,63.0,61.0,62.0,61.0,11.0,25.0,67.0,25.0,25.0
57225,150425,26955,'2009-08-30 00:00:00',63.0,66.0,right,medium,medium,67.0,41.0,67.0,62.0,32.0,61.0,63.0,52.0,66.0,61.0,71.0,69.0,63.0,63.0,61.0,71.0,64.0,67.0,67.0,61.0,73.0,61.0,63.0,65.0,62.0,60.0,61.0,61.0,11.0,25.0,66.0,25.0,25.0
57226,150425,26955,'2009-02-22 00:00:00',63.0,66.0,right,medium,medium,67.0,41.0,67.0,62.0,32.0,61.0,63.0,52.0,66.0,61.0,71.0,69.0,63.0,63.0,61.0,71.0,64.0,67.0,67.0,61.0,73.0,61.0,63.0,65.0,62.0,60.0,61.0,61.0,11.0,25.0,66.0,25.0,25.0
57227,150425,26955,'2008-08-30 00:00:00',57.0,66.0,right,medium,medium,62.0,31.0,67.0,47.0,32.0,41.0,63.0,52.0,61.0,46.0,71.0,69.0,63.0,58.0,61.0,71.0,64.0,67.0,62.0,51.0,53.0,56.0,48.0,65.0,47.0,55.0,61.0,61.0,11.0,25.0,61.0,25.0,25.0
57228,150425,26955,'2007-08-30 00:00:00',55.0,66.0,right,medium,medium,32.0,25.0,52.0,47.0,32.0,41.0,63.0,22.0,41.0,46.0,61.0,59.0,63.0,58.0,61.0,51.0,64.0,57.0,62.0,21.0,53.0,56.0,48.0,65.0,47.0,55.0,61.0,61.0,11.0,25.0,41.0,25.0,25.0
57229,150425,26955,'2007-02-22 00:00:00',55.0,66.0,right,medium,medium,32.0,25.0,52.0,47.0,32.0,41.0,63.0,22.0,41.0,46.0,61.0,59.0,63.0,58.0,61.0,51.0,64.0,57.0,62.0,21.0,53.0,56.0,48.0,65.0,47.0,55.0,61.0,61.0,11.0,25.0,41.0,25.0,25.0
57230,197948,184521,'2016-07-07 00:00:00',73.0,77.0,right,medium,high,51.0,42.0,75.0,68.0,42.0,47.0,47.0,41.0,67.0,62.0,49.0,55.0,52.0,67.0,47.0,77.0,55.0,74.0,92.0,66.0,77.0,72.0,46.0,32.0,43.0,74.0,75.0,69.0,11.0,15.0,15.0,12.0,7.0
57231,197948,184521,'2016-06-02 00:00:00',73.0,77.0,right,medium,high,51.0,42.0,75.0,68.0,42.0,47.0,47.0,41.0,67.0,62.0,49.0,55.0,52.0,67.0,47.0,77.0,55.0,74.0,92.0,66.0,77.0,72.0,46.0,32.0,43.0,74.0,75.0,69.0,11.0,15.0,15.0,12.0,7.0
57232,197948,184521,'2015-10-16 00:00:00',73.0,78.0,right,medium,high,51.0,42.0,75.0,68.0,42.0,47.0,47.0,41.0,67.0,62.0,49.0,55.0,52.0,67.0,47.0,77.0,55.0,74.0,92.0,66.0,77.0,72.0,46.0,32.0,43.0,74.0,75.0,69.0,11.0,15.0,15.0,12.0,7.0
57233,197948,184521,'2015-09-21 00:00:00',73.0,78.0,right,medium,high,51.0,42.0,75.0,68.0,42.0,47.0,47.0,41.0,67.0,62.0,49.0,56.0,50.0,67.0,47.0,77.0,55.0,74.0,91.0,66.0,77.0,72.0,46.0,32.0,43.0,74.0,75.0,69.0,11.0,15.0,15.0,12.0,7.0
57234,197948,184521,'2015-07-03 00:00:00',66.0,71.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,66.0,59.0,44.0,57.0,50.0,66.0,47.0,54.0,56.0,73.0,91.0,45.0,74.0,57.0,45.0,31.0,42.0,70.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57235,197948,184521,'2015-06-12 00:00:00',66.0,71.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,66.0,59.0,44.0,57.0,50.0,66.0,47.0,54.0,56.0,73.0,91.0,45.0,74.0,57.0,45.0,31.0,42.0,70.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57236,197948,184521,'2015-05-22 00:00:00',66.0,71.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,66.0,59.0,44.0,57.0,50.0,66.0,47.0,54.0,56.0,73.0,91.0,45.0,74.0,57.0,45.0,31.0,42.0,70.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57237,197948,184521,'2014-11-14 00:00:00',65.0,70.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,66.0,59.0,44.0,57.0,50.0,66.0,47.0,54.0,56.0,73.0,91.0,45.0,74.0,57.0,45.0,31.0,42.0,66.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57238,197948,184521,'2014-09-18 00:00:00',65.0,70.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,66.0,59.0,44.0,57.0,50.0,66.0,47.0,54.0,56.0,73.0,91.0,45.0,74.0,57.0,45.0,31.0,42.0,66.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57239,197948,184521,'2014-07-18 00:00:00',65.0,75.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,66.0,59.0,48.0,46.0,50.0,66.0,47.0,54.0,56.0,70.0,91.0,45.0,74.0,57.0,45.0,51.0,42.0,66.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57240,197948,184521,'2014-02-14 00:00:00',65.0,75.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,66.0,59.0,48.0,46.0,50.0,66.0,47.0,54.0,56.0,70.0,91.0,45.0,74.0,57.0,45.0,51.0,42.0,66.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57241,197948,184521,'2014-02-07 00:00:00',65.0,77.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,66.0,59.0,48.0,46.0,50.0,66.0,47.0,54.0,56.0,70.0,91.0,45.0,74.0,57.0,45.0,51.0,42.0,66.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57242,197948,184521,'2014-01-31 00:00:00',65.0,77.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,66.0,59.0,48.0,46.0,50.0,66.0,47.0,54.0,56.0,70.0,91.0,45.0,74.0,57.0,45.0,51.0,42.0,66.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57243,197948,184521,'2013-09-20 00:00:00',66.0,77.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,70.0,59.0,48.0,46.0,50.0,66.0,47.0,54.0,56.0,70.0,91.0,45.0,74.0,57.0,45.0,51.0,42.0,69.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57244,197948,184521,'2013-07-05 00:00:00',65.0,77.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,70.0,59.0,48.0,46.0,50.0,66.0,47.0,54.0,56.0,67.0,88.0,45.0,74.0,57.0,45.0,51.0,42.0,69.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57245,197948,184521,'2013-03-08 00:00:00',65.0,77.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,70.0,59.0,48.0,46.0,50.0,66.0,47.0,54.0,56.0,67.0,88.0,45.0,74.0,57.0,45.0,51.0,42.0,69.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57246,197948,184521,'2013-02-15 00:00:00',65.0,77.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,70.0,59.0,48.0,46.0,50.0,66.0,47.0,54.0,56.0,67.0,88.0,45.0,74.0,57.0,45.0,51.0,42.0,69.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57247,197948,184521,'2012-08-31 00:00:00',65.0,77.0,right,medium,high,38.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,70.0,59.0,48.0,46.0,50.0,66.0,47.0,54.0,56.0,67.0,88.0,45.0,74.0,57.0,45.0,51.0,42.0,69.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57248,197948,184521,'2012-02-22 00:00:00',64.0,77.0,right,medium,high,41.0,41.0,61.0,58.0,41.0,40.0,46.0,40.0,70.0,59.0,51.0,51.0,50.0,66.0,47.0,54.0,57.0,61.0,76.0,55.0,70.0,57.0,55.0,54.0,52.0,69.0,63.0,59.0,10.0,14.0,14.0,11.0,6.0
57249,197948,184521,'2011-08-30 00:00:00',65.0,77.0,right,medium,high,41.0,41.0,61.0,60.0,41.0,40.0,46.0,40.0,70.0,59.0,51.0,51.0,50.0,66.0,47.0,54.0,55.0,61.0,76.0,55.0,70.0,57.0,55.0,54.0,52.0,69.0,65.0,63.0,10.0,14.0,14.0,11.0,6.0
57250,197948,184521,'2011-02-22 00:00:00',63.0,78.0,right,medium,high,42.0,42.0,64.0,68.0,31.0,41.0,47.0,41.0,71.0,62.0,57.0,59.0,71.0,62.0,73.0,37.0,74.0,71.0,63.0,37.0,67.0,49.0,51.0,72.0,41.0,64.0,64.0,60.0,10.0,14.0,14.0,11.0,6.0
57251,197948,184521,'2010-08-30 00:00:00',52.0,68.0,right,medium,high,32.0,38.0,47.0,47.0,23.0,38.0,47.0,41.0,34.0,47.0,54.0,62.0,64.0,62.0,72.0,37.0,74.0,64.0,61.0,37.0,66.0,47.0,24.0,57.0,41.0,52.0,49.0,52.0,10.0,14.0,14.0,11.0,6.0
57252,197948,184521,'2010-02-22 00:00:00',51.0,68.0,right,medium,high,32.0,38.0,47.0,47.0,23.0,38.0,47.0,41.0,34.0,47.0,54.0,62.0,64.0,62.0,72.0,37.0,74.0,64.0,61.0,37.0,66.0,33.0,37.0,57.0,43.0,52.0,49.0,52.0,2.0,24.0,34.0,24.0,24.0
57253,197948,184521,'2007-02-22 00:00:00',51.0,68.0,right,medium,high,32.0,38.0,47.0,47.0,23.0,38.0,47.0,41.0,34.0,47.0,54.0,62.0,64.0,62.0,72.0,37.0,74.0,64.0,61.0,37.0,66.0,33.0,37.0,57.0,43.0,52.0,49.0,52.0,2.0,24.0,34.0,24.0,24.0
57254,165237,26118,'2016-02-25 00:00:00',69.0,69.0,left,medium,medium,68.0,34.0,66.0,72.0,30.0,57.0,61.0,37.0,64.0,67.0,55.0,52.0,63.0,72.0,65.0,77.0,70.0,57.0,71.0,67.0,70.0,74.0,54.0,58.0,49.0,76.0,76.0,74.0,11.0,12.0,12.0,7.0,16.0
57255,165237,26118,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,68.0,34.0,66.0,72.0,30.0,57.0,61.0,37.0,64.0,67.0,55.0,52.0,63.0,72.0,65.0,77.0,70.0,57.0,71.0,67.0,72.0,74.0,53.0,58.0,49.0,76.0,76.0,74.0,11.0,12.0,12.0,7.0,16.0
57256,165237,26118,'2014-10-24 00:00:00',68.0,68.0,left,medium,medium,65.0,33.0,65.0,70.0,29.0,56.0,56.0,36.0,63.0,66.0,62.0,57.0,63.0,69.0,65.0,76.0,71.0,62.0,71.0,66.0,72.0,70.0,52.0,57.0,48.0,72.0,73.0,68.0,10.0,11.0,11.0,6.0,15.0
57257,165237,26118,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,65.0,33.0,65.0,70.0,29.0,56.0,56.0,36.0,63.0,66.0,62.0,57.0,63.0,69.0,65.0,76.0,71.0,62.0,71.0,66.0,72.0,70.0,52.0,57.0,48.0,72.0,73.0,68.0,10.0,11.0,11.0,6.0,15.0
57258,165237,26118,'2014-02-07 00:00:00',68.0,68.0,left,medium,medium,65.0,33.0,65.0,70.0,29.0,56.0,56.0,36.0,63.0,66.0,62.0,57.0,63.0,69.0,65.0,76.0,71.0,62.0,71.0,66.0,72.0,70.0,52.0,57.0,48.0,72.0,73.0,68.0,10.0,11.0,11.0,6.0,15.0
57259,165237,26118,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,65.0,33.0,65.0,70.0,29.0,56.0,56.0,36.0,63.0,66.0,62.0,57.0,63.0,69.0,65.0,76.0,71.0,62.0,71.0,66.0,72.0,70.0,52.0,57.0,48.0,72.0,73.0,68.0,10.0,11.0,11.0,6.0,15.0
57260,165237,26118,'2013-05-24 00:00:00',70.0,72.0,left,medium,medium,65.0,33.0,65.0,70.0,29.0,56.0,56.0,36.0,63.0,66.0,62.0,60.0,63.0,69.0,65.0,76.0,71.0,62.0,71.0,66.0,72.0,70.0,52.0,57.0,48.0,72.0,73.0,68.0,10.0,11.0,11.0,6.0,15.0
57261,165237,26118,'2013-02-15 00:00:00',70.0,74.0,left,medium,medium,65.0,33.0,65.0,70.0,29.0,56.0,56.0,36.0,63.0,66.0,62.0,60.0,63.0,69.0,65.0,76.0,71.0,62.0,71.0,66.0,72.0,70.0,52.0,57.0,48.0,74.0,72.0,68.0,10.0,11.0,11.0,6.0,15.0
57262,165237,26118,'2012-08-31 00:00:00',64.0,72.0,left,medium,medium,65.0,31.0,61.0,69.0,29.0,56.0,56.0,36.0,53.0,63.0,62.0,58.0,65.0,59.0,62.0,76.0,70.0,60.0,64.0,60.0,74.0,64.0,54.0,57.0,48.0,58.0,64.0,65.0,10.0,11.0,11.0,6.0,15.0
57263,165237,26118,'2012-02-22 00:00:00',70.0,77.0,left,medium,medium,75.0,31.0,65.0,76.0,29.0,56.0,56.0,36.0,53.0,68.0,58.0,54.0,65.0,70.0,62.0,76.0,70.0,63.0,64.0,61.0,74.0,74.0,54.0,57.0,48.0,69.0,72.0,75.0,10.0,11.0,11.0,6.0,15.0
57264,165237,26118,'2011-08-30 00:00:00',72.0,77.0,left,medium,medium,75.0,31.0,65.0,76.0,29.0,56.0,56.0,36.0,53.0,68.0,68.0,74.0,65.0,70.0,62.0,76.0,70.0,70.0,64.0,72.0,74.0,74.0,54.0,57.0,48.0,73.0,72.0,75.0,10.0,11.0,11.0,6.0,15.0
57265,165237,26118,'2011-02-22 00:00:00',63.0,69.0,left,medium,medium,54.0,31.0,65.0,64.0,29.0,56.0,56.0,36.0,53.0,65.0,76.0,75.0,65.0,66.0,59.0,61.0,71.0,56.0,54.0,72.0,62.0,55.0,54.0,57.0,48.0,60.0,67.0,70.0,10.0,11.0,11.0,6.0,15.0
57266,165237,26118,'2010-08-30 00:00:00',62.0,69.0,left,medium,medium,54.0,31.0,65.0,64.0,29.0,56.0,56.0,36.0,53.0,65.0,76.0,75.0,65.0,66.0,59.0,61.0,71.0,56.0,54.0,32.0,62.0,55.0,54.0,57.0,48.0,60.0,62.0,58.0,10.0,11.0,11.0,6.0,15.0
57267,165237,26118,'2009-08-30 00:00:00',62.0,69.0,left,medium,medium,54.0,31.0,65.0,64.0,29.0,56.0,56.0,36.0,53.0,65.0,76.0,75.0,65.0,66.0,59.0,61.0,71.0,56.0,54.0,32.0,62.0,60.0,62.0,57.0,51.0,60.0,62.0,58.0,9.0,21.0,53.0,21.0,21.0
57268,165237,26118,'2009-02-22 00:00:00',66.0,84.0,left,medium,medium,51.0,29.0,65.0,70.0,29.0,50.0,56.0,36.0,55.0,68.0,78.0,75.0,65.0,66.0,59.0,61.0,71.0,56.0,54.0,32.0,63.0,63.0,63.0,57.0,65.0,68.0,73.0,58.0,9.0,21.0,55.0,21.0,21.0
57269,165237,26118,'2008-08-30 00:00:00',66.0,84.0,left,medium,medium,51.0,29.0,65.0,70.0,29.0,50.0,56.0,36.0,55.0,68.0,78.0,75.0,65.0,66.0,59.0,61.0,71.0,56.0,54.0,32.0,63.0,63.0,63.0,57.0,65.0,68.0,73.0,58.0,9.0,21.0,55.0,21.0,21.0
57270,165237,26118,'2007-08-30 00:00:00',67.0,84.0,left,medium,medium,51.0,29.0,65.0,70.0,29.0,26.0,56.0,36.0,45.0,68.0,78.0,75.0,65.0,66.0,59.0,61.0,71.0,56.0,54.0,32.0,63.0,58.0,59.0,57.0,56.0,68.0,73.0,58.0,9.0,21.0,45.0,21.0,21.0
57271,165237,26118,'2007-02-22 00:00:00',67.0,84.0,left,medium,medium,51.0,29.0,65.0,70.0,29.0,26.0,56.0,56.0,63.0,68.0,78.0,75.0,65.0,66.0,59.0,61.0,71.0,56.0,54.0,56.0,63.0,58.0,59.0,57.0,56.0,68.0,73.0,58.0,9.0,10.0,63.0,13.0,7.0
57272,211899,276760,'2016-04-07 00:00:00',72.0,75.0,left,high,high,51.0,73.0,67.0,70.0,69.0,70.0,53.0,44.0,42.0,72.0,73.0,76.0,68.0,72.0,64.0,78.0,58.0,80.0,82.0,65.0,75.0,36.0,70.0,63.0,63.0,27.0,35.0,28.0,15.0,7.0,6.0,16.0,16.0
57273,211899,276760,'2016-03-10 00:00:00',72.0,75.0,left,high,high,46.0,72.0,67.0,70.0,69.0,67.0,50.0,44.0,40.0,72.0,73.0,75.0,68.0,72.0,66.0,76.0,58.0,78.0,82.0,65.0,65.0,36.0,70.0,61.0,63.0,30.0,33.0,28.0,15.0,7.0,6.0,16.0,16.0
57274,211899,276760,'2016-02-19 00:00:00',71.0,75.0,left,high,high,46.0,72.0,67.0,69.0,69.0,67.0,50.0,44.0,40.0,71.0,72.0,75.0,66.0,72.0,66.0,76.0,58.0,78.0,82.0,65.0,65.0,36.0,69.0,61.0,63.0,30.0,33.0,28.0,15.0,7.0,6.0,16.0,16.0
57275,211899,276760,'2016-02-18 00:00:00',71.0,75.0,left,high,high,46.0,72.0,67.0,69.0,69.0,67.0,50.0,44.0,40.0,71.0,72.0,75.0,66.0,72.0,66.0,76.0,58.0,78.0,82.0,65.0,65.0,36.0,69.0,61.0,63.0,30.0,33.0,28.0,15.0,7.0,6.0,16.0,16.0
57276,211899,276760,'2016-02-04 00:00:00',71.0,75.0,left,high,high,46.0,72.0,67.0,69.0,69.0,67.0,50.0,44.0,40.0,71.0,72.0,75.0,66.0,72.0,66.0,76.0,58.0,78.0,82.0,65.0,65.0,36.0,69.0,61.0,63.0,30.0,33.0,28.0,15.0,7.0,6.0,16.0,16.0
57277,211899,276760,'2015-12-17 00:00:00',71.0,75.0,left,high,high,46.0,72.0,67.0,69.0,69.0,67.0,50.0,44.0,40.0,71.0,72.0,75.0,66.0,72.0,66.0,76.0,58.0,78.0,82.0,65.0,65.0,36.0,69.0,61.0,63.0,30.0,33.0,28.0,15.0,7.0,6.0,16.0,16.0
57278,211899,276760,'2015-11-06 00:00:00',71.0,75.0,left,high,high,46.0,72.0,67.0,69.0,69.0,67.0,50.0,44.0,40.0,71.0,72.0,75.0,66.0,72.0,66.0,76.0,58.0,78.0,82.0,65.0,65.0,36.0,69.0,61.0,63.0,30.0,33.0,28.0,15.0,7.0,6.0,16.0,16.0
57279,211899,276760,'2015-10-23 00:00:00',71.0,76.0,left,high,high,46.0,72.0,67.0,69.0,69.0,67.0,50.0,44.0,40.0,71.0,72.0,75.0,66.0,72.0,66.0,76.0,58.0,78.0,82.0,65.0,65.0,36.0,69.0,61.0,63.0,30.0,33.0,28.0,15.0,7.0,6.0,16.0,16.0
57280,211899,276760,'2015-10-09 00:00:00',71.0,76.0,left,high,high,46.0,72.0,67.0,69.0,69.0,67.0,50.0,44.0,40.0,71.0,72.0,75.0,65.0,72.0,66.0,76.0,58.0,78.0,82.0,65.0,65.0,36.0,69.0,61.0,63.0,30.0,33.0,28.0,15.0,7.0,6.0,16.0,16.0
57281,211899,276760,'2015-09-21 00:00:00',72.0,77.0,left,high,high,46.0,72.0,67.0,69.0,69.0,67.0,50.0,44.0,40.0,71.0,72.0,75.0,65.0,72.0,66.0,76.0,58.0,78.0,82.0,65.0,65.0,36.0,71.0,61.0,63.0,30.0,33.0,28.0,15.0,7.0,6.0,16.0,16.0
57282,211899,276760,'2015-05-22 00:00:00',69.0,74.0,left,high,high,42.0,70.0,69.0,64.0,63.0,67.0,54.0,41.0,39.0,70.0,67.0,69.0,66.0,67.0,65.0,73.0,62.0,81.0,81.0,62.0,62.0,25.0,67.0,54.0,60.0,25.0,25.0,25.0,14.0,6.0,5.0,15.0,15.0
57283,211899,276760,'2014-11-28 00:00:00',67.0,71.0,left,high,high,42.0,68.0,67.0,61.0,59.0,64.0,50.0,41.0,39.0,67.0,67.0,69.0,60.0,64.0,59.0,73.0,52.0,81.0,78.0,62.0,57.0,25.0,65.0,53.0,60.0,25.0,25.0,25.0,14.0,6.0,5.0,15.0,15.0
57284,211899,276760,'2014-11-21 00:00:00',66.0,69.0,left,high,medium,42.0,67.0,68.0,60.0,59.0,63.0,50.0,41.0,39.0,66.0,64.0,66.0,55.0,62.0,59.0,72.0,51.0,81.0,80.0,61.0,52.0,25.0,63.0,51.0,60.0,25.0,25.0,25.0,14.0,6.0,5.0,15.0,15.0
57285,211899,276760,'2014-11-07 00:00:00',66.0,69.0,left,high,medium,42.0,67.0,68.0,60.0,59.0,63.0,50.0,41.0,39.0,66.0,64.0,66.0,55.0,62.0,59.0,72.0,51.0,72.0,80.0,61.0,52.0,25.0,63.0,51.0,60.0,25.0,25.0,25.0,14.0,6.0,5.0,15.0,15.0
57286,211899,276760,'2014-10-10 00:00:00',66.0,69.0,left,high,medium,42.0,67.0,68.0,60.0,59.0,63.0,50.0,41.0,39.0,66.0,64.0,66.0,55.0,61.0,59.0,72.0,51.0,68.0,80.0,61.0,52.0,25.0,63.0,51.0,60.0,25.0,25.0,25.0,14.0,6.0,5.0,15.0,15.0
57287,211899,276760,'2014-10-02 00:00:00',65.0,69.0,left,high,medium,39.0,66.0,69.0,58.0,59.0,62.0,50.0,41.0,36.0,66.0,63.0,65.0,55.0,60.0,59.0,72.0,51.0,64.0,81.0,61.0,52.0,25.0,62.0,49.0,60.0,25.0,25.0,25.0,14.0,6.0,5.0,15.0,15.0
57288,211899,276760,'2014-09-18 00:00:00',65.0,69.0,left,high,medium,39.0,66.0,70.0,57.0,59.0,60.0,50.0,41.0,36.0,66.0,60.0,64.0,54.0,58.0,61.0,72.0,51.0,63.0,81.0,61.0,52.0,25.0,61.0,46.0,60.0,25.0,25.0,25.0,14.0,6.0,5.0,15.0,15.0
57289,211899,276760,'2007-02-22 00:00:00',65.0,69.0,left,high,medium,39.0,66.0,70.0,57.0,59.0,60.0,50.0,41.0,36.0,66.0,60.0,64.0,54.0,58.0,61.0,72.0,51.0,63.0,81.0,61.0,52.0,25.0,61.0,46.0,60.0,25.0,25.0,25.0,14.0,6.0,5.0,15.0,15.0
57290,204260,277439,'2016-03-31 00:00:00',68.0,69.0,right,medium,medium,69.0,67.0,66.0,69.0,66.0,72.0,65.0,48.0,56.0,69.0,74.0,74.0,73.0,65.0,71.0,66.0,67.0,57.0,63.0,63.0,40.0,14.0,71.0,64.0,62.0,17.0,16.0,12.0,9.0,9.0,12.0,12.0,10.0
57291,204260,277439,'2016-03-03 00:00:00',68.0,69.0,right,medium,medium,69.0,67.0,66.0,69.0,66.0,72.0,65.0,48.0,56.0,69.0,74.0,74.0,73.0,65.0,71.0,66.0,67.0,57.0,63.0,63.0,40.0,14.0,71.0,64.0,62.0,17.0,16.0,12.0,9.0,9.0,12.0,12.0,10.0
57292,204260,277439,'2015-11-06 00:00:00',68.0,69.0,right,medium,medium,69.0,67.0,66.0,69.0,66.0,72.0,65.0,48.0,56.0,69.0,74.0,74.0,73.0,65.0,71.0,66.0,67.0,57.0,63.0,63.0,40.0,14.0,71.0,64.0,62.0,17.0,16.0,12.0,9.0,9.0,12.0,12.0,10.0
57293,204260,277439,'2015-09-21 00:00:00',68.0,71.0,right,medium,medium,69.0,67.0,66.0,69.0,66.0,72.0,65.0,48.0,56.0,69.0,74.0,74.0,73.0,65.0,71.0,66.0,67.0,57.0,63.0,63.0,40.0,14.0,71.0,64.0,62.0,17.0,16.0,12.0,9.0,9.0,12.0,12.0,10.0
57294,204260,277439,'2015-07-03 00:00:00',68.0,71.0,right,medium,medium,68.0,70.0,65.0,68.0,65.0,71.0,68.0,47.0,55.0,70.0,77.0,75.0,73.0,67.0,71.0,70.0,67.0,59.0,62.0,65.0,39.0,25.0,70.0,63.0,61.0,25.0,25.0,25.0,8.0,8.0,11.0,11.0,9.0
57295,204260,277439,'2015-04-17 00:00:00',68.0,71.0,right,medium,medium,68.0,70.0,65.0,68.0,65.0,71.0,68.0,47.0,55.0,70.0,77.0,75.0,73.0,67.0,71.0,70.0,67.0,59.0,62.0,65.0,39.0,25.0,70.0,63.0,61.0,25.0,25.0,25.0,8.0,8.0,11.0,11.0,9.0
57296,204260,277439,'2015-02-06 00:00:00',69.0,72.0,right,medium,medium,69.0,71.0,66.0,69.0,66.0,72.0,69.0,48.0,56.0,71.0,77.0,75.0,73.0,68.0,71.0,71.0,67.0,59.0,62.0,66.0,40.0,25.0,71.0,64.0,62.0,25.0,25.0,25.0,8.0,8.0,11.0,11.0,9.0
57297,204260,277439,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,69.0,71.0,66.0,69.0,66.0,72.0,69.0,48.0,56.0,71.0,77.0,75.0,73.0,68.0,71.0,71.0,67.0,59.0,62.0,66.0,40.0,25.0,71.0,64.0,62.0,25.0,25.0,25.0,8.0,8.0,11.0,11.0,9.0
57298,204260,277439,'2014-07-18 00:00:00',68.0,74.0,right,medium,medium,69.0,71.0,66.0,69.0,66.0,72.0,69.0,48.0,56.0,69.0,77.0,75.0,73.0,66.0,71.0,71.0,67.0,72.0,62.0,66.0,40.0,25.0,71.0,59.0,62.0,25.0,25.0,25.0,8.0,8.0,11.0,11.0,9.0
57299,204260,277439,'2014-02-14 00:00:00',68.0,74.0,right,medium,medium,69.0,71.0,66.0,69.0,66.0,72.0,69.0,48.0,56.0,69.0,77.0,75.0,73.0,66.0,71.0,71.0,67.0,72.0,62.0,66.0,40.0,25.0,71.0,59.0,62.0,25.0,25.0,25.0,8.0,8.0,11.0,11.0,9.0
57300,204260,277439,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,67.0,71.0,66.0,69.0,66.0,71.0,69.0,48.0,56.0,69.0,77.0,74.0,72.0,66.0,71.0,71.0,68.0,71.0,63.0,66.0,40.0,25.0,71.0,59.0,62.0,25.0,25.0,25.0,8.0,8.0,11.0,11.0,9.0
57301,204260,277439,'2013-06-28 00:00:00',68.0,74.0,right,medium,medium,67.0,71.0,66.0,69.0,66.0,71.0,69.0,48.0,56.0,69.0,77.0,74.0,72.0,66.0,71.0,71.0,68.0,71.0,63.0,66.0,40.0,14.0,71.0,59.0,62.0,17.0,16.0,12.0,8.0,8.0,11.0,11.0,9.0
57302,204260,277439,'2013-05-24 00:00:00',68.0,74.0,right,medium,medium,67.0,71.0,66.0,69.0,66.0,71.0,69.0,48.0,56.0,69.0,77.0,74.0,72.0,66.0,71.0,71.0,68.0,71.0,63.0,66.0,40.0,14.0,71.0,59.0,62.0,17.0,16.0,12.0,8.0,8.0,11.0,11.0,9.0
57303,204260,277439,'2013-03-28 00:00:00',66.0,74.0,right,medium,medium,67.0,71.0,66.0,67.0,66.0,69.0,69.0,48.0,54.0,69.0,77.0,74.0,72.0,63.0,71.0,71.0,68.0,68.0,63.0,66.0,40.0,14.0,71.0,54.0,62.0,17.0,16.0,12.0,8.0,8.0,11.0,11.0,9.0
57304,204260,277439,'2013-03-01 00:00:00',65.0,74.0,right,medium,medium,67.0,70.0,66.0,66.0,66.0,68.0,69.0,45.0,52.0,65.0,77.0,74.0,72.0,60.0,71.0,71.0,68.0,62.0,59.0,66.0,36.0,14.0,71.0,53.0,62.0,15.0,16.0,11.0,8.0,8.0,11.0,11.0,9.0
57305,204260,277439,'2013-02-15 00:00:00',65.0,74.0,right,medium,medium,58.0,70.0,66.0,63.0,66.0,68.0,69.0,45.0,46.0,65.0,77.0,74.0,72.0,60.0,71.0,71.0,68.0,62.0,59.0,66.0,36.0,14.0,71.0,53.0,62.0,15.0,16.0,11.0,8.0,8.0,11.0,11.0,9.0
57306,204260,277439,'2012-08-31 00:00:00',66.0,74.0,right,medium,medium,58.0,70.0,66.0,63.0,66.0,68.0,69.0,45.0,46.0,65.0,77.0,74.0,72.0,60.0,71.0,71.0,68.0,62.0,59.0,66.0,36.0,14.0,71.0,53.0,62.0,15.0,16.0,11.0,8.0,8.0,11.0,11.0,9.0
57307,204260,277439,'2012-02-22 00:00:00',67.0,72.0,right,medium,medium,58.0,70.0,64.0,63.0,62.0,66.0,62.0,45.0,46.0,63.0,80.0,74.0,72.0,60.0,71.0,71.0,56.0,62.0,59.0,66.0,36.0,29.0,68.0,46.0,56.0,15.0,20.0,12.0,8.0,8.0,11.0,11.0,9.0
57308,204260,277439,'2011-08-30 00:00:00',59.0,68.0,right,medium,medium,46.0,60.0,61.0,57.0,53.0,57.0,41.0,46.0,40.0,51.0,63.0,67.0,72.0,60.0,71.0,64.0,56.0,62.0,59.0,50.0,36.0,14.0,61.0,46.0,57.0,16.0,10.0,13.0,8.0,8.0,11.0,11.0,9.0
57309,204260,277439,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,46.0,60.0,61.0,57.0,53.0,57.0,41.0,46.0,40.0,51.0,63.0,67.0,72.0,60.0,71.0,64.0,56.0,62.0,59.0,50.0,36.0,14.0,61.0,46.0,57.0,16.0,10.0,13.0,8.0,8.0,11.0,11.0,9.0
57310,158797,25813,'2016-03-10 00:00:00',62.0,62.0,right,medium,medium,57.0,46.0,65.0,55.0,52.0,55.0,52.0,32.0,48.0,58.0,54.0,67.0,60.0,56.0,55.0,48.0,72.0,71.0,59.0,51.0,77.0,63.0,58.0,46.0,50.0,56.0,63.0,60.0,1.0,1.0,1.0,1.0,1.0
57311,158797,25813,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,57.0,46.0,65.0,55.0,52.0,55.0,52.0,32.0,48.0,58.0,54.0,67.0,60.0,56.0,55.0,48.0,75.0,71.0,59.0,51.0,77.0,63.0,58.0,46.0,50.0,56.0,65.0,60.0,1.0,1.0,1.0,1.0,1.0
57312,158797,25813,'2015-03-27 00:00:00',60.0,60.0,right,medium,medium,56.0,45.0,64.0,54.0,51.0,54.0,51.0,31.0,47.0,57.0,63.0,67.0,60.0,55.0,55.0,47.0,75.0,71.0,59.0,50.0,76.0,62.0,57.0,45.0,49.0,53.0,62.0,57.0,9.0,14.0,12.0,10.0,15.0
57313,158797,25813,'2015-03-06 00:00:00',60.0,60.0,right,medium,medium,56.0,45.0,63.0,54.0,51.0,54.0,51.0,31.0,47.0,57.0,63.0,67.0,60.0,55.0,55.0,47.0,75.0,71.0,59.0,50.0,76.0,62.0,57.0,45.0,49.0,53.0,62.0,57.0,9.0,14.0,12.0,10.0,15.0
57314,158797,25813,'2015-01-16 00:00:00',61.0,61.0,right,medium,medium,56.0,45.0,66.0,54.0,51.0,54.0,51.0,31.0,47.0,57.0,63.0,67.0,60.0,56.0,55.0,47.0,75.0,71.0,59.0,50.0,76.0,62.0,57.0,45.0,49.0,53.0,62.0,57.0,9.0,14.0,12.0,10.0,15.0
57315,158797,25813,'2014-12-12 00:00:00',61.0,62.0,right,medium,medium,56.0,45.0,66.0,54.0,51.0,54.0,51.0,31.0,47.0,57.0,63.0,67.0,60.0,56.0,55.0,47.0,75.0,71.0,59.0,50.0,76.0,62.0,57.0,45.0,49.0,53.0,62.0,57.0,9.0,14.0,12.0,10.0,15.0
57316,158797,25813,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,56.0,45.0,66.0,54.0,51.0,54.0,51.0,31.0,47.0,57.0,63.0,67.0,60.0,56.0,55.0,47.0,75.0,71.0,59.0,50.0,76.0,62.0,57.0,45.0,49.0,53.0,62.0,57.0,9.0,14.0,12.0,10.0,15.0
57317,158797,25813,'2014-05-16 00:00:00',60.0,63.0,right,medium,medium,56.0,45.0,66.0,54.0,51.0,54.0,51.0,31.0,47.0,62.0,63.0,64.0,60.0,56.0,55.0,47.0,73.0,69.0,63.0,50.0,66.0,62.0,57.0,52.0,49.0,53.0,62.0,57.0,9.0,14.0,12.0,10.0,15.0
57318,158797,25813,'2014-05-09 00:00:00',61.0,63.0,right,medium,medium,56.0,45.0,66.0,54.0,51.0,54.0,51.0,31.0,47.0,62.0,63.0,64.0,60.0,56.0,55.0,47.0,73.0,69.0,63.0,50.0,66.0,62.0,57.0,52.0,49.0,55.0,62.0,57.0,9.0,14.0,12.0,10.0,15.0
57319,158797,25813,'2014-05-02 00:00:00',61.0,63.0,right,medium,medium,56.0,45.0,66.0,54.0,51.0,54.0,51.0,31.0,47.0,62.0,63.0,64.0,60.0,58.0,55.0,47.0,73.0,69.0,63.0,50.0,66.0,62.0,57.0,52.0,49.0,55.0,62.0,56.0,9.0,14.0,12.0,10.0,15.0
57320,158797,25813,'2014-03-21 00:00:00',61.0,63.0,right,medium,medium,56.0,45.0,66.0,54.0,51.0,54.0,51.0,31.0,47.0,62.0,65.0,67.0,60.0,58.0,55.0,47.0,73.0,70.0,63.0,50.0,66.0,62.0,57.0,52.0,49.0,55.0,62.0,56.0,9.0,14.0,12.0,10.0,15.0
57321,158797,25813,'2014-03-07 00:00:00',61.0,63.0,right,medium,medium,56.0,45.0,66.0,54.0,51.0,56.0,51.0,31.0,47.0,63.0,65.0,67.0,60.0,58.0,57.0,47.0,73.0,74.0,65.0,50.0,65.0,62.0,57.0,52.0,49.0,55.0,62.0,56.0,9.0,14.0,12.0,10.0,15.0
57322,158797,25813,'2014-02-28 00:00:00',61.0,63.0,right,medium,medium,56.0,45.0,66.0,54.0,51.0,56.0,51.0,31.0,47.0,63.0,65.0,67.0,60.0,58.0,57.0,47.0,73.0,74.0,65.0,50.0,65.0,62.0,57.0,52.0,49.0,55.0,60.0,56.0,9.0,14.0,12.0,10.0,15.0
57323,158797,25813,'2014-02-21 00:00:00',62.0,63.0,right,medium,medium,56.0,45.0,66.0,56.0,51.0,56.0,51.0,31.0,47.0,63.0,70.0,74.0,60.0,58.0,57.0,47.0,75.0,80.0,70.0,50.0,65.0,62.0,57.0,52.0,49.0,60.0,63.0,56.0,9.0,14.0,12.0,10.0,15.0
57324,158797,25813,'2013-12-06 00:00:00',62.0,63.0,right,medium,medium,56.0,48.0,66.0,56.0,51.0,56.0,51.0,31.0,47.0,63.0,70.0,74.0,60.0,58.0,57.0,49.0,75.0,80.0,70.0,50.0,65.0,62.0,57.0,52.0,49.0,60.0,63.0,56.0,9.0,14.0,12.0,10.0,15.0
57325,158797,25813,'2013-09-20 00:00:00',62.0,63.0,right,medium,medium,56.0,48.0,66.0,56.0,51.0,56.0,51.0,31.0,47.0,63.0,70.0,74.0,60.0,58.0,57.0,49.0,75.0,80.0,70.0,50.0,65.0,62.0,57.0,52.0,49.0,60.0,63.0,56.0,9.0,14.0,12.0,10.0,15.0
57326,158797,25813,'2013-06-07 00:00:00',60.0,63.0,right,medium,high,56.0,48.0,66.0,61.0,51.0,56.0,51.0,59.0,47.0,63.0,70.0,74.0,60.0,58.0,57.0,62.0,60.0,78.0,70.0,50.0,70.0,34.0,64.0,52.0,49.0,60.0,63.0,56.0,9.0,14.0,12.0,10.0,15.0
57327,158797,25813,'2013-05-24 00:00:00',62.0,63.0,right,medium,high,56.0,48.0,66.0,63.0,51.0,56.0,51.0,59.0,47.0,64.0,73.0,80.0,60.0,58.0,57.0,62.0,60.0,80.0,71.0,50.0,72.0,34.0,64.0,52.0,49.0,64.0,65.0,56.0,9.0,14.0,12.0,10.0,15.0
57328,158797,25813,'2013-04-19 00:00:00',62.0,63.0,right,medium,high,56.0,48.0,66.0,63.0,51.0,56.0,51.0,59.0,47.0,64.0,73.0,80.0,63.0,60.0,57.0,62.0,60.0,82.0,73.0,50.0,72.0,34.0,64.0,52.0,49.0,65.0,67.0,57.0,9.0,14.0,12.0,10.0,15.0
57329,158797,25813,'2013-02-15 00:00:00',62.0,63.0,right,medium,high,56.0,48.0,66.0,63.0,51.0,56.0,51.0,59.0,47.0,64.0,73.0,80.0,63.0,59.0,57.0,62.0,60.0,82.0,73.0,50.0,72.0,34.0,49.0,52.0,49.0,65.0,67.0,57.0,9.0,14.0,12.0,10.0,15.0
57330,158797,25813,'2012-08-31 00:00:00',62.0,67.0,right,medium,high,56.0,48.0,66.0,63.0,51.0,56.0,51.0,31.0,47.0,64.0,73.0,80.0,63.0,59.0,57.0,49.0,60.0,82.0,73.0,50.0,72.0,34.0,63.0,52.0,49.0,65.0,67.0,57.0,9.0,14.0,12.0,10.0,15.0
57331,158797,25813,'2012-02-22 00:00:00',63.0,68.0,right,medium,high,57.0,49.0,67.0,64.0,52.0,57.0,52.0,32.0,48.0,65.0,74.0,81.0,64.0,60.0,58.0,50.0,61.0,83.0,74.0,51.0,73.0,35.0,33.0,53.0,50.0,66.0,68.0,58.0,9.0,14.0,12.0,10.0,15.0
57332,158797,25813,'2011-08-30 00:00:00',61.0,68.0,right,medium,medium,57.0,49.0,67.0,64.0,52.0,57.0,52.0,32.0,48.0,65.0,71.0,81.0,59.0,60.0,58.0,50.0,61.0,58.0,74.0,51.0,73.0,35.0,33.0,53.0,50.0,66.0,68.0,58.0,9.0,14.0,12.0,10.0,15.0
57333,158797,25813,'2010-08-30 00:00:00',65.0,73.0,right,medium,medium,54.0,49.0,67.0,62.0,65.0,55.0,52.0,32.0,48.0,64.0,71.0,80.0,59.0,60.0,60.0,50.0,61.0,63.0,74.0,51.0,77.0,35.0,23.0,60.0,50.0,69.0,72.0,64.0,9.0,14.0,12.0,10.0,15.0
57334,158797,25813,'2009-08-30 00:00:00',67.0,73.0,right,medium,medium,47.0,50.0,67.0,62.0,65.0,53.0,52.0,32.0,48.0,64.0,71.0,80.0,59.0,60.0,60.0,50.0,61.0,54.0,74.0,51.0,77.0,65.0,72.0,60.0,69.0,71.0,72.0,64.0,10.0,20.0,48.0,20.0,20.0
57335,158797,25813,'2008-08-30 00:00:00',67.0,73.0,right,medium,medium,47.0,50.0,67.0,62.0,65.0,53.0,52.0,32.0,48.0,64.0,71.0,80.0,59.0,60.0,60.0,50.0,61.0,54.0,74.0,51.0,77.0,65.0,72.0,60.0,69.0,71.0,72.0,64.0,10.0,20.0,48.0,20.0,20.0
57336,158797,25813,'2007-08-30 00:00:00',69.0,73.0,right,medium,medium,48.0,51.0,68.0,63.0,65.0,54.0,52.0,33.0,49.0,65.0,72.0,81.0,59.0,61.0,60.0,51.0,61.0,55.0,75.0,52.0,78.0,66.0,73.0,60.0,70.0,72.0,73.0,64.0,10.0,20.0,49.0,20.0,20.0
57337,158797,25813,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,44.0,47.0,64.0,59.0,65.0,50.0,52.0,66.0,45.0,61.0,68.0,77.0,59.0,57.0,60.0,47.0,61.0,51.0,71.0,48.0,74.0,66.0,73.0,60.0,66.0,68.0,69.0,64.0,10.0,6.0,45.0,5.0,8.0
57338,158797,25813,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
57339,204970,254308,'2016-02-04 00:00:00',76.0,82.0,left,high,medium,72.0,70.0,66.0,75.0,64.0,84.0,74.0,54.0,75.0,77.0,84.0,78.0,82.0,75.0,70.0,76.0,59.0,64.0,62.0,74.0,56.0,28.0,74.0,76.0,57.0,29.0,29.0,31.0,8.0,11.0,14.0,10.0,9.0
57340,204970,254308,'2016-01-14 00:00:00',76.0,82.0,left,high,medium,72.0,70.0,66.0,75.0,64.0,84.0,74.0,54.0,75.0,77.0,84.0,78.0,82.0,75.0,70.0,76.0,59.0,64.0,62.0,74.0,56.0,28.0,74.0,76.0,57.0,29.0,29.0,31.0,8.0,11.0,14.0,10.0,9.0
57341,204970,254308,'2015-09-21 00:00:00',76.0,82.0,left,high,medium,72.0,70.0,66.0,75.0,64.0,84.0,74.0,54.0,75.0,77.0,84.0,78.0,82.0,75.0,70.0,76.0,59.0,64.0,62.0,74.0,56.0,28.0,74.0,76.0,57.0,29.0,29.0,31.0,8.0,11.0,14.0,10.0,9.0
57342,204970,254308,'2015-04-10 00:00:00',77.0,83.0,left,high,medium,75.0,74.0,65.0,77.0,63.0,83.0,73.0,53.0,74.0,76.0,85.0,81.0,82.0,74.0,70.0,75.0,59.0,68.0,64.0,73.0,55.0,27.0,73.0,75.0,56.0,28.0,28.0,30.0,7.0,10.0,13.0,9.0,8.0
57343,204970,254308,'2015-03-13 00:00:00',77.0,83.0,left,high,medium,75.0,74.0,65.0,77.0,63.0,81.0,73.0,53.0,74.0,76.0,85.0,81.0,82.0,81.0,70.0,75.0,59.0,68.0,64.0,73.0,55.0,27.0,73.0,75.0,56.0,28.0,28.0,30.0,7.0,10.0,13.0,9.0,8.0
57344,204970,254308,'2015-01-23 00:00:00',77.0,83.0,left,high,medium,75.0,74.0,65.0,77.0,63.0,81.0,73.0,53.0,74.0,76.0,85.0,81.0,82.0,81.0,70.0,75.0,59.0,68.0,64.0,73.0,55.0,27.0,73.0,75.0,56.0,28.0,28.0,30.0,7.0,10.0,13.0,9.0,8.0
57345,204970,254308,'2014-10-10 00:00:00',77.0,83.0,left,high,medium,75.0,74.0,65.0,77.0,63.0,81.0,73.0,53.0,74.0,76.0,85.0,81.0,82.0,81.0,70.0,75.0,59.0,68.0,64.0,73.0,55.0,27.0,73.0,75.0,56.0,28.0,28.0,30.0,7.0,10.0,13.0,9.0,8.0
57346,204970,254308,'2014-09-18 00:00:00',77.0,84.0,left,high,medium,75.0,74.0,65.0,77.0,63.0,81.0,73.0,53.0,74.0,76.0,85.0,81.0,82.0,81.0,70.0,75.0,59.0,68.0,64.0,73.0,55.0,27.0,73.0,75.0,56.0,28.0,28.0,30.0,7.0,10.0,13.0,9.0,8.0
57347,204970,254308,'2014-01-31 00:00:00',77.0,84.0,left,high,medium,75.0,74.0,65.0,77.0,63.0,81.0,73.0,53.0,74.0,76.0,85.0,81.0,82.0,81.0,70.0,75.0,59.0,70.0,64.0,73.0,55.0,27.0,73.0,75.0,56.0,28.0,28.0,30.0,7.0,10.0,13.0,9.0,8.0
57348,204970,254308,'2013-12-27 00:00:00',76.0,84.0,left,high,medium,74.0,72.0,65.0,75.0,60.0,81.0,73.0,53.0,71.0,75.0,85.0,81.0,82.0,81.0,70.0,73.0,57.0,65.0,61.0,73.0,50.0,27.0,68.0,75.0,56.0,28.0,28.0,30.0,7.0,10.0,13.0,9.0,8.0
57349,204970,254308,'2013-12-20 00:00:00',76.0,84.0,left,high,medium,74.0,72.0,65.0,75.0,60.0,81.0,73.0,53.0,71.0,75.0,85.0,81.0,82.0,81.0,70.0,73.0,57.0,65.0,61.0,73.0,50.0,27.0,68.0,75.0,56.0,28.0,28.0,30.0,7.0,10.0,13.0,9.0,8.0
57350,204970,254308,'2013-11-15 00:00:00',74.0,81.0,left,high,medium,73.0,71.0,54.0,74.0,60.0,80.0,72.0,53.0,69.0,75.0,83.0,82.0,82.0,73.0,72.0,71.0,57.0,64.0,61.0,67.0,50.0,27.0,61.0,71.0,56.0,28.0,28.0,30.0,7.0,10.0,13.0,9.0,8.0
57351,204970,254308,'2013-09-20 00:00:00',71.0,81.0,left,high,medium,70.0,71.0,54.0,72.0,60.0,76.0,72.0,53.0,66.0,72.0,83.0,82.0,80.0,73.0,72.0,71.0,57.0,64.0,61.0,67.0,50.0,27.0,61.0,71.0,56.0,28.0,28.0,30.0,7.0,10.0,13.0,9.0,8.0
57352,204970,254308,'2013-07-05 00:00:00',70.0,81.0,left,medium,medium,67.0,64.0,54.0,72.0,55.0,74.0,63.0,53.0,59.0,70.0,78.0,82.0,77.0,65.0,72.0,64.0,45.0,59.0,61.0,60.0,50.0,27.0,61.0,64.0,56.0,28.0,28.0,30.0,7.0,10.0,13.0,9.0,8.0
57353,204970,254308,'2013-04-12 00:00:00',70.0,81.0,left,medium,medium,67.0,64.0,54.0,72.0,55.0,74.0,63.0,53.0,59.0,70.0,78.0,82.0,77.0,65.0,72.0,64.0,45.0,59.0,61.0,60.0,50.0,27.0,61.0,64.0,56.0,28.0,28.0,30.0,7.0,10.0,13.0,9.0,8.0
57354,204970,254308,'2013-02-15 00:00:00',66.0,79.0,left,medium,medium,64.0,54.0,54.0,72.0,47.0,69.0,59.0,53.0,59.0,63.0,74.0,82.0,72.0,65.0,65.0,64.0,45.0,54.0,60.0,60.0,50.0,27.0,56.0,62.0,56.0,28.0,28.0,30.0,7.0,10.0,13.0,9.0,8.0
57355,204970,254308,'2012-08-31 00:00:00',64.0,76.0,left,medium,medium,63.0,50.0,53.0,71.0,46.0,67.0,58.0,52.0,58.0,61.0,70.0,80.0,71.0,64.0,64.0,62.0,44.0,52.0,58.0,58.0,49.0,26.0,54.0,61.0,55.0,27.0,27.0,29.0,7.0,10.0,13.0,9.0,8.0
57356,204970,254308,'2011-08-30 00:00:00',58.0,76.0,left,medium,medium,57.0,41.0,41.0,52.0,42.0,66.0,46.0,51.0,41.0,61.0,70.0,80.0,80.0,45.0,72.0,51.0,44.0,36.0,58.0,43.0,30.0,24.0,42.0,50.0,54.0,25.0,26.0,28.0,7.0,10.0,13.0,9.0,8.0
57357,204970,254308,'2007-02-22 00:00:00',58.0,76.0,left,medium,medium,57.0,41.0,41.0,52.0,42.0,66.0,46.0,51.0,41.0,61.0,70.0,80.0,80.0,45.0,72.0,51.0,44.0,36.0,58.0,43.0,30.0,24.0,42.0,50.0,54.0,25.0,26.0,28.0,7.0,10.0,13.0,9.0,8.0
57358,192437,212879,'2015-10-09 00:00:00',66.0,71.0,right,medium,medium,61.0,57.0,61.0,69.0,65.0,69.0,73.0,75.0,62.0,69.0,72.0,66.0,71.0,66.0,68.0,67.0,67.0,70.0,67.0,64.0,63.0,45.0,64.0,63.0,60.0,17.0,38.0,39.0,11.0,6.0,6.0,15.0,8.0
57359,192437,212879,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,61.0,57.0,61.0,69.0,65.0,69.0,73.0,75.0,62.0,69.0,72.0,66.0,71.0,66.0,68.0,67.0,67.0,70.0,67.0,64.0,63.0,45.0,64.0,63.0,60.0,17.0,38.0,39.0,11.0,6.0,6.0,15.0,8.0
57360,192437,212879,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,60.0,61.0,60.0,69.0,64.0,68.0,72.0,74.0,62.0,69.0,72.0,65.0,71.0,65.0,72.0,66.0,67.0,70.0,67.0,63.0,62.0,44.0,65.0,62.0,59.0,25.0,37.0,38.0,10.0,5.0,5.0,14.0,7.0
57361,192437,212879,'2014-03-21 00:00:00',66.0,71.0,right,medium,medium,60.0,61.0,60.0,69.0,64.0,68.0,71.0,70.0,62.0,69.0,72.0,65.0,71.0,65.0,72.0,66.0,67.0,70.0,54.0,63.0,62.0,44.0,65.0,62.0,59.0,25.0,37.0,38.0,10.0,5.0,5.0,14.0,7.0
57362,192437,212879,'2014-02-07 00:00:00',66.0,71.0,right,medium,medium,60.0,61.0,60.0,67.0,64.0,68.0,71.0,70.0,62.0,69.0,72.0,65.0,71.0,65.0,72.0,66.0,67.0,70.0,54.0,63.0,62.0,44.0,65.0,62.0,59.0,25.0,37.0,38.0,10.0,5.0,5.0,14.0,7.0
57363,192437,212879,'2013-11-29 00:00:00',66.0,71.0,right,medium,medium,60.0,61.0,60.0,67.0,64.0,68.0,71.0,70.0,62.0,69.0,72.0,65.0,71.0,65.0,72.0,66.0,67.0,70.0,54.0,63.0,62.0,44.0,65.0,62.0,59.0,25.0,37.0,38.0,10.0,5.0,5.0,14.0,7.0
57364,192437,212879,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,60.0,61.0,60.0,67.0,64.0,68.0,71.0,70.0,62.0,69.0,72.0,65.0,71.0,65.0,72.0,66.0,67.0,70.0,54.0,63.0,62.0,44.0,65.0,62.0,59.0,25.0,37.0,38.0,10.0,5.0,5.0,14.0,7.0
57365,192437,212879,'2013-02-15 00:00:00',68.0,74.0,right,medium,medium,60.0,61.0,60.0,70.0,65.0,70.0,73.0,72.0,62.0,71.0,75.0,65.0,73.0,66.0,72.0,69.0,69.0,67.0,54.0,63.0,62.0,44.0,67.0,64.0,59.0,14.0,40.0,42.0,10.0,5.0,5.0,14.0,7.0
57366,192437,212879,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,60.0,61.0,60.0,70.0,65.0,70.0,73.0,72.0,62.0,71.0,75.0,65.0,73.0,66.0,72.0,69.0,69.0,67.0,54.0,63.0,62.0,44.0,67.0,64.0,59.0,14.0,40.0,42.0,10.0,5.0,5.0,14.0,7.0
57367,192437,212879,'2012-02-22 00:00:00',68.0,77.0,right,medium,medium,60.0,61.0,60.0,70.0,65.0,70.0,73.0,72.0,62.0,71.0,75.0,65.0,73.0,66.0,72.0,69.0,69.0,67.0,54.0,63.0,62.0,44.0,67.0,64.0,59.0,14.0,40.0,42.0,10.0,5.0,5.0,14.0,7.0
57368,192437,212879,'2011-08-30 00:00:00',68.0,76.0,right,medium,medium,60.0,61.0,60.0,70.0,65.0,70.0,69.0,68.0,62.0,71.0,75.0,65.0,73.0,66.0,72.0,69.0,69.0,67.0,54.0,63.0,62.0,44.0,67.0,62.0,59.0,14.0,40.0,42.0,10.0,5.0,5.0,14.0,7.0
57369,192437,212879,'2011-02-22 00:00:00',61.0,78.0,right,medium,medium,59.0,58.0,46.0,67.0,63.0,66.0,59.0,54.0,58.0,67.0,74.0,75.0,72.0,57.0,63.0,61.0,56.0,70.0,59.0,57.0,59.0,35.0,55.0,51.0,56.0,14.0,13.0,11.0,10.0,5.0,5.0,14.0,7.0
57370,192437,212879,'2010-08-30 00:00:00',57.0,72.0,right,medium,medium,59.0,53.0,44.0,65.0,60.0,62.0,59.0,54.0,56.0,63.0,74.0,75.0,72.0,51.0,56.0,55.0,56.0,70.0,51.0,55.0,59.0,35.0,45.0,46.0,56.0,14.0,13.0,11.0,10.0,5.0,5.0,14.0,7.0
57371,192437,212879,'2007-02-22 00:00:00',57.0,72.0,right,medium,medium,59.0,53.0,44.0,65.0,60.0,62.0,59.0,54.0,56.0,63.0,74.0,75.0,72.0,51.0,56.0,55.0,56.0,70.0,51.0,55.0,59.0,35.0,45.0,46.0,56.0,14.0,13.0,11.0,10.0,5.0,5.0,14.0,7.0
57372,210667,362187,'2016-03-24 00:00:00',62.0,70.0,right,medium,medium,57.0,58.0,60.0,59.0,52.0,68.0,59.0,55.0,55.0,67.0,72.0,65.0,74.0,55.0,75.0,61.0,40.0,67.0,60.0,46.0,69.0,31.0,57.0,58.0,56.0,23.0,48.0,43.0,7.0,7.0,12.0,10.0,11.0
57373,210667,362187,'2016-02-18 00:00:00',61.0,69.0,right,medium,medium,57.0,58.0,60.0,59.0,52.0,68.0,59.0,55.0,55.0,67.0,72.0,65.0,74.0,55.0,75.0,61.0,40.0,37.0,60.0,46.0,69.0,31.0,57.0,58.0,56.0,23.0,48.0,43.0,7.0,7.0,12.0,10.0,11.0
57374,210667,362187,'2016-01-07 00:00:00',61.0,69.0,right,medium,medium,57.0,58.0,60.0,59.0,52.0,68.0,59.0,55.0,55.0,67.0,72.0,65.0,74.0,55.0,75.0,61.0,40.0,37.0,60.0,46.0,69.0,31.0,57.0,58.0,56.0,23.0,28.0,30.0,7.0,7.0,12.0,10.0,11.0
57375,210667,362187,'2015-11-12 00:00:00',61.0,69.0,right,medium,medium,57.0,58.0,60.0,59.0,52.0,68.0,59.0,55.0,55.0,67.0,72.0,65.0,74.0,55.0,75.0,61.0,40.0,37.0,60.0,46.0,69.0,31.0,57.0,58.0,56.0,23.0,28.0,30.0,7.0,7.0,12.0,10.0,11.0
57376,210667,362187,'2015-10-09 00:00:00',61.0,69.0,right,medium,medium,57.0,58.0,60.0,59.0,52.0,68.0,59.0,55.0,55.0,67.0,72.0,65.0,74.0,55.0,75.0,61.0,40.0,37.0,60.0,46.0,69.0,31.0,57.0,58.0,56.0,23.0,28.0,30.0,7.0,7.0,12.0,10.0,11.0
57377,210667,362187,'2015-10-02 00:00:00',61.0,69.0,right,medium,medium,57.0,58.0,60.0,59.0,52.0,68.0,59.0,55.0,55.0,67.0,72.0,65.0,74.0,55.0,75.0,61.0,40.0,37.0,60.0,46.0,67.0,31.0,57.0,58.0,56.0,23.0,28.0,30.0,7.0,7.0,12.0,10.0,11.0
57378,210667,362187,'2015-09-21 00:00:00',61.0,69.0,right,medium,medium,57.0,58.0,48.0,59.0,52.0,68.0,59.0,55.0,55.0,67.0,72.0,65.0,68.0,55.0,75.0,61.0,40.0,37.0,60.0,46.0,47.0,31.0,57.0,58.0,56.0,23.0,28.0,30.0,7.0,7.0,12.0,10.0,11.0
57379,210667,362187,'2015-05-15 00:00:00',60.0,68.0,right,medium,medium,56.0,54.0,47.0,58.0,51.0,68.0,58.0,54.0,54.0,69.0,72.0,67.0,68.0,54.0,75.0,60.0,50.0,45.0,47.0,45.0,46.0,30.0,56.0,57.0,55.0,22.0,27.0,29.0,6.0,6.0,11.0,9.0,10.0
57380,210667,362187,'2015-04-24 00:00:00',60.0,70.0,right,medium,medium,56.0,54.0,47.0,58.0,51.0,68.0,58.0,54.0,54.0,69.0,72.0,67.0,68.0,54.0,75.0,60.0,50.0,45.0,47.0,45.0,46.0,30.0,56.0,57.0,55.0,22.0,27.0,29.0,6.0,6.0,11.0,9.0,10.0
57381,210667,362187,'2015-01-30 00:00:00',60.0,70.0,right,medium,medium,56.0,54.0,47.0,58.0,51.0,68.0,58.0,54.0,54.0,69.0,72.0,67.0,68.0,54.0,75.0,60.0,50.0,45.0,47.0,45.0,46.0,30.0,56.0,57.0,55.0,22.0,27.0,29.0,6.0,6.0,11.0,9.0,10.0
57382,210667,362187,'2015-01-26 00:00:00',60.0,70.0,right,medium,medium,56.0,54.0,47.0,58.0,51.0,68.0,58.0,54.0,54.0,69.0,72.0,67.0,68.0,54.0,75.0,60.0,50.0,45.0,47.0,45.0,46.0,30.0,56.0,57.0,55.0,22.0,27.0,29.0,6.0,6.0,11.0,9.0,10.0
57383,210667,362187,'2012-08-31 00:00:00',60.0,70.0,right,medium,medium,56.0,54.0,47.0,58.0,51.0,68.0,58.0,54.0,54.0,69.0,72.0,67.0,68.0,54.0,75.0,60.0,50.0,45.0,47.0,45.0,46.0,30.0,56.0,57.0,55.0,22.0,27.0,29.0,6.0,6.0,11.0,9.0,10.0
57384,210667,362187,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,56.0,54.0,47.0,58.0,51.0,68.0,58.0,54.0,54.0,69.0,72.0,67.0,68.0,54.0,75.0,60.0,50.0,45.0,47.0,45.0,46.0,30.0,56.0,57.0,55.0,22.0,27.0,29.0,6.0,6.0,11.0,9.0,10.0
57385,169114,24149,'2012-02-22 00:00:00',60.0,64.0,right,medium,medium,53.0,31.0,58.0,61.0,43.0,58.0,41.0,45.0,58.0,63.0,58.0,61.0,56.0,60.0,55.0,60.0,60.0,63.0,71.0,46.0,66.0,58.0,41.0,49.0,44.0,56.0,58.0,58.0,10.0,15.0,12.0,7.0,8.0
57386,169114,24149,'2011-08-30 00:00:00',60.0,64.0,right,medium,medium,53.0,31.0,58.0,61.0,43.0,58.0,41.0,45.0,58.0,63.0,58.0,61.0,56.0,60.0,54.0,60.0,60.0,63.0,71.0,46.0,66.0,58.0,41.0,49.0,44.0,56.0,58.0,58.0,10.0,15.0,12.0,7.0,8.0
57387,169114,24149,'2010-02-22 00:00:00',60.0,64.0,right,medium,medium,53.0,31.0,58.0,61.0,43.0,58.0,41.0,45.0,58.0,63.0,58.0,61.0,56.0,60.0,54.0,60.0,60.0,63.0,71.0,46.0,66.0,58.0,41.0,49.0,44.0,56.0,58.0,58.0,10.0,15.0,12.0,7.0,8.0
57388,169114,24149,'2008-08-30 00:00:00',60.0,64.0,right,medium,medium,53.0,31.0,58.0,61.0,43.0,58.0,41.0,45.0,58.0,63.0,58.0,61.0,56.0,60.0,54.0,60.0,60.0,63.0,71.0,46.0,66.0,58.0,41.0,49.0,44.0,56.0,58.0,58.0,10.0,15.0,12.0,7.0,8.0
57389,169114,24149,'2007-02-22 00:00:00',60.0,64.0,right,medium,medium,53.0,31.0,58.0,61.0,43.0,58.0,41.0,45.0,58.0,63.0,58.0,61.0,56.0,60.0,54.0,60.0,60.0,63.0,71.0,46.0,66.0,58.0,41.0,49.0,44.0,56.0,58.0,58.0,10.0,15.0,12.0,7.0,8.0
57390,225018,599425,'2016-01-07 00:00:00',72.0,80.0,right,high,medium,55.0,72.0,65.0,58.0,61.0,66.0,50.0,47.0,44.0,68.0,75.0,78.0,79.0,79.0,69.0,81.0,76.0,81.0,75.0,60.0,63.0,16.0,78.0,53.0,60.0,17.0,12.0,18.0,8.0,6.0,11.0,15.0,6.0
57391,225018,599425,'2015-10-16 00:00:00',72.0,80.0,right,high,medium,55.0,72.0,65.0,58.0,61.0,66.0,50.0,47.0,44.0,68.0,75.0,78.0,79.0,79.0,69.0,81.0,76.0,81.0,75.0,60.0,63.0,16.0,78.0,53.0,60.0,17.0,12.0,18.0,8.0,6.0,11.0,15.0,6.0
57392,225018,599425,'2015-09-21 00:00:00',72.0,80.0,right,high,medium,55.0,72.0,65.0,58.0,61.0,66.0,50.0,47.0,44.0,68.0,75.0,78.0,79.0,79.0,69.0,81.0,76.0,80.0,75.0,60.0,63.0,16.0,78.0,53.0,60.0,17.0,12.0,18.0,8.0,6.0,11.0,15.0,6.0
57393,225018,599425,'2015-04-10 00:00:00',70.0,78.0,right,high,medium,54.0,71.0,64.0,62.0,59.0,65.0,49.0,46.0,43.0,69.0,75.0,76.0,76.0,72.0,67.0,75.0,73.0,69.0,73.0,59.0,62.0,25.0,74.0,52.0,59.0,25.0,25.0,25.0,7.0,5.0,10.0,14.0,5.0
57394,225018,599425,'2015-03-20 00:00:00',69.0,77.0,right,high,medium,52.0,71.0,63.0,59.0,59.0,64.0,49.0,46.0,43.0,69.0,75.0,76.0,76.0,69.0,67.0,74.0,73.0,65.0,72.0,59.0,62.0,25.0,73.0,52.0,57.0,25.0,25.0,25.0,7.0,5.0,10.0,14.0,5.0
57395,225018,599425,'2015-02-20 00:00:00',67.0,75.0,right,high,medium,48.0,69.0,63.0,55.0,59.0,64.0,49.0,46.0,41.0,69.0,75.0,76.0,76.0,63.0,67.0,72.0,73.0,62.0,72.0,58.0,47.0,25.0,69.0,52.0,57.0,25.0,25.0,25.0,7.0,5.0,10.0,14.0,5.0
57396,225018,599425,'2015-01-30 00:00:00',66.0,74.0,right,high,medium,48.0,68.0,63.0,55.0,59.0,64.0,49.0,46.0,41.0,69.0,75.0,76.0,76.0,60.0,67.0,70.0,73.0,62.0,72.0,58.0,47.0,25.0,66.0,48.0,57.0,25.0,25.0,25.0,7.0,5.0,10.0,14.0,5.0
57397,225018,599425,'2015-01-23 00:00:00',65.0,73.0,right,high,medium,48.0,67.0,63.0,55.0,59.0,63.0,49.0,46.0,41.0,68.0,74.0,76.0,76.0,59.0,67.0,67.0,73.0,62.0,72.0,58.0,47.0,25.0,65.0,48.0,57.0,25.0,25.0,25.0,7.0,5.0,10.0,14.0,5.0
57398,225018,599425,'2015-01-16 00:00:00',65.0,72.0,right,high,medium,48.0,66.0,63.0,55.0,59.0,63.0,49.0,46.0,41.0,68.0,74.0,76.0,76.0,57.0,67.0,67.0,73.0,62.0,72.0,58.0,47.0,25.0,62.0,46.0,57.0,25.0,25.0,25.0,7.0,5.0,10.0,14.0,5.0
57399,225018,599425,'2015-01-09 00:00:00',62.0,69.0,right,high,medium,49.0,64.0,62.0,55.0,58.0,59.0,49.0,46.0,41.0,62.0,67.0,73.0,66.0,56.0,67.0,66.0,73.0,62.0,72.0,57.0,47.0,25.0,58.0,46.0,57.0,25.0,25.0,25.0,7.0,5.0,10.0,14.0,5.0
57400,225018,599425,'2014-09-18 00:00:00',58.0,65.0,right,high,medium,49.0,60.0,58.0,52.0,58.0,55.0,49.0,46.0,41.0,58.0,67.0,72.0,66.0,51.0,67.0,66.0,71.0,58.0,54.0,52.0,47.0,25.0,55.0,43.0,57.0,25.0,25.0,25.0,7.0,5.0,10.0,14.0,5.0
57401,225018,599425,'2007-02-22 00:00:00',58.0,65.0,right,high,medium,49.0,60.0,58.0,52.0,58.0,55.0,49.0,46.0,41.0,58.0,67.0,72.0,66.0,51.0,67.0,66.0,71.0,58.0,54.0,52.0,47.0,25.0,55.0,43.0,57.0,25.0,25.0,25.0,7.0,5.0,10.0,14.0,5.0
57402,232295,351055,'2016-03-31 00:00:00',60.0,64.0,right,low,high,27.0,33.0,51.0,49.0,23.0,37.0,29.0,30.0,33.0,52.0,62.0,57.0,52.0,59.0,63.0,40.0,73.0,59.0,72.0,23.0,68.0,61.0,29.0,27.0,42.0,54.0,65.0,59.0,8.0,11.0,11.0,6.0,13.0
57403,232295,351055,'2016-02-11 00:00:00',60.0,66.0,right,low,high,27.0,33.0,51.0,49.0,23.0,37.0,29.0,30.0,33.0,52.0,62.0,57.0,52.0,59.0,63.0,40.0,73.0,59.0,72.0,23.0,68.0,61.0,29.0,27.0,42.0,54.0,65.0,59.0,8.0,11.0,11.0,6.0,13.0
57404,232295,351055,'2016-01-28 00:00:00',60.0,66.0,right,low,high,27.0,33.0,51.0,49.0,23.0,37.0,29.0,30.0,33.0,52.0,62.0,57.0,52.0,59.0,63.0,40.0,73.0,59.0,72.0,23.0,68.0,61.0,29.0,27.0,42.0,54.0,65.0,59.0,8.0,11.0,11.0,6.0,13.0
57405,232295,351055,'2007-02-22 00:00:00',60.0,66.0,right,low,high,27.0,33.0,51.0,49.0,23.0,37.0,29.0,30.0,33.0,52.0,62.0,57.0,52.0,59.0,63.0,40.0,73.0,59.0,72.0,23.0,68.0,61.0,29.0,27.0,42.0,54.0,65.0,59.0,8.0,11.0,11.0,6.0,13.0
57406,193427,179798,'2016-05-05 00:00:00',70.0,71.0,right,medium,medium,65.0,69.0,52.0,69.0,57.0,73.0,64.0,57.0,66.0,69.0,82.0,83.0,70.0,63.0,74.0,68.0,65.0,76.0,62.0,65.0,62.0,48.0,63.0,70.0,56.0,35.0,31.0,26.0,16.0,9.0,14.0,6.0,10.0
57407,193427,179798,'2016-04-07 00:00:00',70.0,71.0,right,medium,medium,65.0,69.0,52.0,69.0,54.0,73.0,60.0,57.0,66.0,69.0,82.0,83.0,70.0,63.0,74.0,68.0,65.0,76.0,62.0,65.0,62.0,48.0,63.0,70.0,56.0,35.0,31.0,26.0,16.0,9.0,14.0,6.0,10.0
57408,193427,179798,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,65.0,69.0,52.0,69.0,54.0,73.0,60.0,57.0,66.0,69.0,82.0,83.0,70.0,63.0,74.0,68.0,65.0,76.0,62.0,65.0,62.0,48.0,63.0,70.0,56.0,35.0,31.0,26.0,16.0,9.0,14.0,6.0,10.0
57409,193427,179798,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,65.0,69.0,52.0,69.0,54.0,73.0,60.0,57.0,66.0,69.0,82.0,83.0,70.0,63.0,74.0,68.0,65.0,76.0,62.0,65.0,62.0,48.0,63.0,70.0,56.0,35.0,31.0,26.0,16.0,9.0,14.0,6.0,10.0
57410,193427,179798,'2015-01-09 00:00:00',69.0,72.0,right,medium,medium,64.0,68.0,51.0,68.0,53.0,72.0,59.0,56.0,65.0,68.0,82.0,83.0,68.0,62.0,74.0,67.0,65.0,76.0,62.0,64.0,61.0,47.0,62.0,69.0,55.0,34.0,30.0,25.0,15.0,8.0,13.0,5.0,9.0
57411,193427,179798,'2014-09-18 00:00:00',68.0,71.0,right,medium,medium,64.0,66.0,51.0,64.0,44.0,72.0,59.0,56.0,57.0,68.0,82.0,83.0,68.0,62.0,74.0,65.0,65.0,76.0,62.0,62.0,61.0,47.0,58.0,68.0,55.0,34.0,30.0,25.0,15.0,8.0,13.0,5.0,9.0
57412,193427,179798,'2014-04-04 00:00:00',65.0,74.0,right,medium,medium,64.0,66.0,51.0,64.0,44.0,72.0,59.0,56.0,57.0,68.0,75.0,72.0,60.0,62.0,38.0,65.0,62.0,73.0,61.0,62.0,61.0,47.0,58.0,68.0,55.0,34.0,30.0,25.0,15.0,8.0,13.0,5.0,9.0
57413,193427,179798,'2013-11-22 00:00:00',65.0,74.0,right,medium,medium,64.0,66.0,51.0,64.0,44.0,72.0,59.0,56.0,57.0,68.0,75.0,72.0,60.0,57.0,38.0,65.0,62.0,73.0,61.0,62.0,61.0,47.0,58.0,66.0,55.0,34.0,30.0,25.0,15.0,8.0,13.0,5.0,9.0
57414,193427,179798,'2013-11-08 00:00:00',65.0,74.0,right,medium,medium,64.0,66.0,51.0,64.0,44.0,72.0,59.0,56.0,57.0,68.0,75.0,72.0,60.0,57.0,38.0,65.0,62.0,72.0,61.0,62.0,61.0,47.0,58.0,66.0,55.0,34.0,30.0,25.0,15.0,8.0,13.0,5.0,9.0
57415,193427,179798,'2013-09-20 00:00:00',65.0,74.0,right,medium,medium,64.0,66.0,51.0,64.0,44.0,72.0,59.0,56.0,57.0,68.0,75.0,72.0,60.0,57.0,38.0,65.0,62.0,72.0,61.0,62.0,61.0,47.0,58.0,66.0,55.0,34.0,30.0,25.0,15.0,8.0,13.0,5.0,9.0
57416,193427,179798,'2013-02-15 00:00:00',58.0,66.0,right,medium,medium,64.0,52.0,51.0,60.0,44.0,65.0,55.0,50.0,57.0,62.0,72.0,72.0,60.0,57.0,38.0,61.0,62.0,71.0,59.0,56.0,61.0,47.0,42.0,60.0,55.0,34.0,30.0,25.0,15.0,8.0,13.0,5.0,9.0
57417,193427,179798,'2012-08-31 00:00:00',62.0,66.0,right,medium,medium,64.0,52.0,51.0,60.0,44.0,65.0,55.0,50.0,57.0,62.0,72.0,72.0,60.0,57.0,38.0,61.0,54.0,71.0,59.0,56.0,61.0,47.0,42.0,60.0,55.0,34.0,30.0,25.0,15.0,8.0,13.0,5.0,9.0
57418,193427,179798,'2011-08-30 00:00:00',60.0,64.0,right,medium,medium,58.0,58.0,50.0,65.0,45.0,58.0,56.0,51.0,58.0,65.0,64.0,63.0,59.0,58.0,62.0,56.0,56.0,72.0,65.0,57.0,62.0,48.0,54.0,61.0,56.0,58.0,57.0,52.0,15.0,8.0,13.0,5.0,9.0
57419,193427,179798,'2011-02-22 00:00:00',51.0,59.0,right,medium,medium,38.0,34.0,38.0,56.0,34.0,44.0,30.0,37.0,47.0,63.0,62.0,61.0,52.0,42.0,57.0,46.0,49.0,65.0,62.0,55.0,57.0,20.0,35.0,59.0,52.0,38.0,43.0,30.0,15.0,8.0,13.0,5.0,9.0
57420,193427,179798,'2010-08-30 00:00:00',49.0,59.0,right,medium,medium,38.0,34.0,38.0,56.0,34.0,44.0,30.0,37.0,47.0,63.0,62.0,61.0,52.0,42.0,57.0,46.0,49.0,46.0,62.0,55.0,57.0,20.0,35.0,50.0,52.0,38.0,43.0,30.0,15.0,8.0,13.0,5.0,9.0
57421,193427,179798,'2009-08-30 00:00:00',50.0,59.0,right,medium,medium,38.0,34.0,38.0,56.0,34.0,44.0,30.0,37.0,47.0,63.0,62.0,61.0,52.0,42.0,57.0,46.0,49.0,46.0,62.0,55.0,57.0,54.0,42.0,50.0,42.0,38.0,43.0,30.0,8.0,23.0,47.0,23.0,23.0
57422,193427,179798,'2007-02-22 00:00:00',50.0,59.0,right,medium,medium,38.0,34.0,38.0,56.0,34.0,44.0,30.0,37.0,47.0,63.0,62.0,61.0,52.0,42.0,57.0,46.0,49.0,46.0,62.0,55.0,57.0,54.0,42.0,50.0,42.0,38.0,43.0,30.0,8.0,23.0,47.0,23.0,23.0
57423,204210,215245,'2016-03-10 00:00:00',73.0,74.0,right,medium,high,58.0,54.0,74.0,64.0,53.0,60.0,35.0,46.0,64.0,63.0,55.0,55.0,51.0,70.0,53.0,37.0,64.0,75.0,78.0,49.0,73.0,73.0,37.0,40.0,50.0,76.0,76.0,76.0,10.0,9.0,16.0,15.0,11.0
57424,204210,215245,'2015-11-06 00:00:00',74.0,75.0,right,medium,high,58.0,54.0,74.0,64.0,53.0,60.0,35.0,46.0,64.0,63.0,55.0,55.0,51.0,70.0,53.0,37.0,64.0,75.0,81.0,49.0,73.0,73.0,37.0,40.0,50.0,76.0,76.0,76.0,10.0,9.0,16.0,15.0,11.0
57425,204210,215245,'2015-09-21 00:00:00',74.0,76.0,right,medium,high,58.0,54.0,74.0,64.0,53.0,60.0,35.0,46.0,64.0,63.0,55.0,55.0,51.0,70.0,53.0,37.0,64.0,75.0,81.0,49.0,73.0,73.0,37.0,40.0,50.0,76.0,76.0,76.0,10.0,9.0,16.0,15.0,11.0
57426,204210,215245,'2015-03-20 00:00:00',74.0,77.0,right,medium,high,57.0,53.0,73.0,63.0,52.0,59.0,34.0,45.0,63.0,62.0,55.0,60.0,51.0,69.0,53.0,36.0,64.0,75.0,84.0,48.0,75.0,75.0,36.0,39.0,49.0,76.0,75.0,73.0,9.0,8.0,15.0,14.0,10.0
57427,204210,215245,'2015-03-06 00:00:00',74.0,77.0,right,medium,high,57.0,53.0,73.0,63.0,52.0,59.0,34.0,45.0,63.0,65.0,55.0,60.0,51.0,69.0,53.0,36.0,64.0,75.0,84.0,48.0,75.0,75.0,36.0,39.0,49.0,76.0,75.0,73.0,9.0,8.0,15.0,14.0,10.0
57428,204210,215245,'2015-02-27 00:00:00',74.0,78.0,right,medium,high,57.0,53.0,73.0,63.0,52.0,59.0,34.0,45.0,63.0,65.0,55.0,60.0,51.0,69.0,53.0,36.0,67.0,75.0,84.0,48.0,75.0,77.0,36.0,39.0,49.0,76.0,75.0,73.0,9.0,8.0,15.0,14.0,10.0
57429,204210,215245,'2015-02-13 00:00:00',74.0,78.0,right,medium,high,57.0,53.0,73.0,63.0,52.0,59.0,34.0,45.0,63.0,65.0,58.0,60.0,51.0,69.0,53.0,36.0,67.0,75.0,84.0,48.0,75.0,77.0,36.0,39.0,49.0,76.0,75.0,73.0,9.0,8.0,15.0,14.0,10.0
57430,204210,215245,'2015-01-09 00:00:00',74.0,78.0,right,medium,high,57.0,53.0,73.0,68.0,52.0,59.0,34.0,45.0,63.0,65.0,58.0,60.0,51.0,69.0,53.0,36.0,67.0,75.0,84.0,48.0,75.0,77.0,36.0,39.0,49.0,76.0,75.0,73.0,9.0,8.0,15.0,14.0,10.0
57431,204210,215245,'2014-09-18 00:00:00',74.0,78.0,right,medium,high,57.0,53.0,73.0,68.0,52.0,59.0,34.0,45.0,63.0,65.0,62.0,60.0,51.0,69.0,53.0,36.0,71.0,75.0,84.0,48.0,75.0,77.0,36.0,39.0,49.0,76.0,75.0,73.0,9.0,8.0,15.0,14.0,10.0
57432,204210,215245,'2014-04-18 00:00:00',73.0,74.0,right,low,high,57.0,53.0,73.0,68.0,52.0,59.0,34.0,45.0,63.0,65.0,65.0,67.0,68.0,69.0,72.0,36.0,71.0,75.0,83.0,48.0,75.0,77.0,36.0,39.0,49.0,76.0,73.0,68.0,9.0,8.0,15.0,14.0,10.0
57433,204210,215245,'2013-12-13 00:00:00',71.0,74.0,right,low,high,57.0,53.0,73.0,68.0,52.0,59.0,34.0,45.0,63.0,65.0,65.0,67.0,68.0,63.0,72.0,36.0,71.0,75.0,74.0,48.0,75.0,64.0,36.0,39.0,49.0,76.0,73.0,68.0,9.0,8.0,15.0,14.0,10.0
57434,204210,215245,'2013-11-22 00:00:00',71.0,74.0,right,low,high,57.0,53.0,73.0,68.0,52.0,52.0,34.0,45.0,63.0,59.0,65.0,67.0,68.0,63.0,72.0,36.0,71.0,75.0,74.0,48.0,75.0,64.0,36.0,39.0,49.0,76.0,73.0,68.0,9.0,8.0,15.0,14.0,10.0
57435,204210,215245,'2013-10-11 00:00:00',68.0,71.0,right,low,high,57.0,53.0,68.0,65.0,52.0,52.0,34.0,45.0,59.0,59.0,62.0,64.0,65.0,63.0,70.0,36.0,69.0,73.0,72.0,48.0,72.0,60.0,36.0,39.0,49.0,73.0,70.0,65.0,9.0,8.0,15.0,14.0,10.0
57436,204210,215245,'2013-05-10 00:00:00',68.0,71.0,right,low,high,57.0,53.0,68.0,65.0,52.0,52.0,34.0,45.0,59.0,59.0,62.0,64.0,65.0,63.0,70.0,36.0,69.0,73.0,72.0,48.0,72.0,60.0,36.0,39.0,49.0,73.0,70.0,65.0,9.0,8.0,15.0,14.0,10.0
57437,204210,215245,'2013-04-05 00:00:00',69.0,71.0,right,low,high,57.0,53.0,68.0,65.0,52.0,52.0,34.0,45.0,59.0,59.0,62.0,64.0,62.0,63.0,70.0,36.0,69.0,73.0,72.0,48.0,72.0,60.0,36.0,39.0,49.0,75.0,70.0,69.0,9.0,8.0,15.0,14.0,10.0
57438,204210,215245,'2013-03-22 00:00:00',65.0,71.0,right,low,high,57.0,53.0,64.0,62.0,40.0,52.0,34.0,45.0,57.0,59.0,62.0,64.0,53.0,63.0,62.0,36.0,64.0,73.0,72.0,48.0,66.0,60.0,36.0,39.0,49.0,68.0,65.0,64.0,9.0,8.0,15.0,14.0,10.0
57439,204210,215245,'2012-02-22 00:00:00',65.0,71.0,right,low,high,57.0,53.0,64.0,62.0,40.0,52.0,34.0,45.0,57.0,59.0,62.0,64.0,53.0,63.0,62.0,36.0,64.0,73.0,72.0,48.0,66.0,60.0,36.0,39.0,49.0,68.0,65.0,64.0,9.0,8.0,15.0,14.0,10.0
57440,204210,215245,'2007-02-22 00:00:00',65.0,71.0,right,low,high,57.0,53.0,64.0,62.0,40.0,52.0,34.0,45.0,57.0,59.0,62.0,64.0,53.0,63.0,62.0,36.0,64.0,73.0,72.0,48.0,66.0,60.0,36.0,39.0,49.0,68.0,65.0,64.0,9.0,8.0,15.0,14.0,10.0
57441,188271,131991,'2016-03-10 00:00:00',75.0,76.0,right,high,medium,73.0,75.0,58.0,70.0,67.0,82.0,69.0,70.0,63.0,78.0,84.0,85.0,81.0,70.0,77.0,73.0,56.0,60.0,56.0,68.0,48.0,22.0,77.0,67.0,60.0,19.0,26.0,20.0,16.0,6.0,12.0,14.0,9.0
57442,188271,131991,'2016-02-25 00:00:00',75.0,76.0,right,high,medium,73.0,75.0,58.0,70.0,67.0,82.0,69.0,70.0,60.0,78.0,84.0,85.0,81.0,69.0,77.0,73.0,56.0,60.0,56.0,68.0,44.0,22.0,77.0,67.0,60.0,19.0,26.0,20.0,16.0,6.0,12.0,14.0,9.0
57443,188271,131991,'2016-02-18 00:00:00',75.0,76.0,right,high,low,73.0,75.0,58.0,70.0,67.0,82.0,69.0,70.0,60.0,78.0,84.0,85.0,81.0,69.0,77.0,73.0,56.0,60.0,56.0,68.0,44.0,22.0,77.0,67.0,60.0,19.0,26.0,20.0,16.0,6.0,12.0,14.0,9.0
57444,188271,131991,'2016-01-28 00:00:00',75.0,76.0,right,high,low,73.0,75.0,58.0,70.0,67.0,82.0,69.0,70.0,58.0,78.0,84.0,85.0,81.0,69.0,77.0,73.0,56.0,60.0,56.0,68.0,44.0,22.0,77.0,67.0,60.0,19.0,26.0,20.0,16.0,6.0,12.0,14.0,9.0
57445,188271,131991,'2015-12-17 00:00:00',75.0,76.0,right,high,low,73.0,75.0,58.0,70.0,67.0,82.0,69.0,70.0,58.0,78.0,84.0,85.0,81.0,69.0,77.0,73.0,56.0,60.0,56.0,68.0,44.0,22.0,77.0,67.0,60.0,19.0,26.0,20.0,16.0,6.0,12.0,14.0,9.0
57446,188271,131991,'2015-11-06 00:00:00',75.0,77.0,right,high,low,73.0,75.0,58.0,70.0,67.0,82.0,69.0,70.0,58.0,78.0,84.0,85.0,81.0,69.0,77.0,73.0,56.0,60.0,56.0,68.0,44.0,22.0,77.0,67.0,60.0,19.0,26.0,20.0,16.0,6.0,12.0,14.0,9.0
57447,188271,131991,'2015-09-21 00:00:00',75.0,78.0,right,high,low,73.0,75.0,58.0,70.0,67.0,82.0,69.0,70.0,58.0,78.0,84.0,85.0,81.0,69.0,77.0,73.0,56.0,60.0,56.0,68.0,44.0,22.0,77.0,67.0,60.0,19.0,26.0,20.0,16.0,6.0,12.0,14.0,9.0
57448,188271,131991,'2015-01-09 00:00:00',73.0,76.0,right,high,low,69.0,74.0,57.0,67.0,62.0,80.0,68.0,69.0,47.0,73.0,82.0,83.0,77.0,62.0,72.0,67.0,56.0,62.0,55.0,62.0,43.0,21.0,71.0,66.0,59.0,25.0,25.0,25.0,15.0,5.0,11.0,13.0,8.0
57449,188271,131991,'2014-09-18 00:00:00',73.0,76.0,right,medium,medium,69.0,74.0,57.0,67.0,62.0,80.0,68.0,69.0,47.0,73.0,82.0,83.0,77.0,62.0,72.0,67.0,56.0,62.0,55.0,62.0,43.0,21.0,71.0,66.0,59.0,25.0,25.0,25.0,15.0,5.0,11.0,13.0,8.0
57450,188271,131991,'2014-04-18 00:00:00',73.0,76.0,right,medium,low,69.0,73.0,57.0,67.0,62.0,80.0,68.0,69.0,47.0,73.0,82.0,83.0,77.0,62.0,72.0,67.0,56.0,62.0,55.0,62.0,43.0,21.0,71.0,66.0,59.0,25.0,25.0,25.0,15.0,5.0,11.0,13.0,8.0
57451,188271,131991,'2014-03-21 00:00:00',73.0,76.0,right,medium,low,69.0,74.0,57.0,67.0,62.0,80.0,68.0,69.0,47.0,73.0,82.0,83.0,77.0,62.0,72.0,67.0,56.0,62.0,55.0,62.0,43.0,21.0,71.0,66.0,59.0,25.0,25.0,25.0,15.0,5.0,11.0,13.0,8.0
57452,188271,131991,'2014-03-14 00:00:00',72.0,76.0,right,medium,low,69.0,74.0,57.0,67.0,62.0,75.0,68.0,69.0,47.0,73.0,82.0,83.0,77.0,62.0,72.0,67.0,56.0,62.0,55.0,62.0,43.0,21.0,71.0,66.0,59.0,25.0,25.0,25.0,15.0,5.0,11.0,13.0,8.0
57453,188271,131991,'2014-02-14 00:00:00',70.0,76.0,right,medium,low,69.0,68.0,57.0,67.0,58.0,75.0,61.0,64.0,47.0,70.0,82.0,83.0,77.0,62.0,72.0,64.0,56.0,62.0,55.0,59.0,43.0,21.0,62.0,66.0,59.0,25.0,25.0,25.0,15.0,5.0,11.0,13.0,8.0
57454,188271,131991,'2014-02-07 00:00:00',70.0,76.0,right,medium,low,69.0,68.0,57.0,67.0,58.0,75.0,61.0,64.0,47.0,70.0,82.0,83.0,77.0,62.0,72.0,64.0,56.0,62.0,55.0,59.0,43.0,21.0,62.0,66.0,59.0,25.0,25.0,25.0,15.0,5.0,11.0,13.0,8.0
57455,188271,131991,'2014-01-17 00:00:00',70.0,76.0,right,medium,low,69.0,68.0,57.0,67.0,58.0,75.0,61.0,64.0,47.0,70.0,82.0,83.0,77.0,62.0,72.0,64.0,56.0,62.0,55.0,59.0,43.0,21.0,62.0,66.0,59.0,25.0,25.0,25.0,15.0,5.0,11.0,13.0,8.0
57456,188271,131991,'2013-11-08 00:00:00',69.0,76.0,right,medium,low,65.0,61.0,57.0,65.0,58.0,75.0,60.0,58.0,47.0,70.0,82.0,83.0,77.0,62.0,72.0,64.0,56.0,62.0,55.0,59.0,43.0,21.0,62.0,54.0,59.0,25.0,25.0,25.0,15.0,5.0,11.0,13.0,8.0
57457,188271,131991,'2013-09-20 00:00:00',67.0,76.0,right,medium,low,63.0,60.0,57.0,65.0,50.0,72.0,57.0,58.0,47.0,64.0,82.0,83.0,74.0,61.0,71.0,63.0,56.0,59.0,55.0,59.0,43.0,21.0,62.0,54.0,59.0,25.0,25.0,25.0,15.0,5.0,11.0,13.0,8.0
57458,188271,131991,'2013-02-22 00:00:00',67.0,76.0,right,medium,low,63.0,60.0,57.0,65.0,50.0,72.0,57.0,58.0,47.0,64.0,82.0,83.0,74.0,61.0,71.0,63.0,56.0,59.0,55.0,59.0,43.0,21.0,62.0,54.0,59.0,18.0,25.0,19.0,15.0,5.0,11.0,13.0,8.0
57459,188271,131991,'2013-02-15 00:00:00',67.0,76.0,right,medium,low,63.0,60.0,57.0,65.0,50.0,72.0,57.0,58.0,47.0,64.0,82.0,83.0,74.0,61.0,71.0,63.0,56.0,59.0,55.0,59.0,43.0,21.0,62.0,54.0,59.0,18.0,25.0,19.0,15.0,5.0,11.0,13.0,8.0
57460,188271,131991,'2012-08-31 00:00:00',68.0,76.0,right,medium,low,63.0,61.0,58.0,69.0,50.0,73.0,57.0,58.0,47.0,67.0,80.0,81.0,74.0,62.0,71.0,64.0,56.0,59.0,55.0,59.0,45.0,22.0,65.0,59.0,59.0,18.0,25.0,19.0,15.0,5.0,11.0,13.0,8.0
57461,188271,131991,'2012-02-22 00:00:00',66.0,76.0,right,medium,low,55.0,61.0,58.0,68.0,49.0,70.0,55.0,52.0,41.0,67.0,80.0,81.0,72.0,61.0,71.0,62.0,56.0,59.0,55.0,59.0,42.0,26.0,62.0,57.0,59.0,17.0,24.0,18.0,15.0,5.0,11.0,13.0,8.0
57462,188271,131991,'2011-08-30 00:00:00',64.0,76.0,right,medium,medium,49.0,61.0,58.0,68.0,49.0,68.0,55.0,52.0,39.0,68.0,72.0,75.0,70.0,61.0,71.0,62.0,56.0,59.0,55.0,59.0,39.0,26.0,62.0,57.0,59.0,17.0,24.0,18.0,15.0,5.0,11.0,13.0,8.0
57463,188271,131991,'2011-02-22 00:00:00',64.0,74.0,right,medium,medium,49.0,61.0,58.0,68.0,49.0,68.0,55.0,52.0,39.0,68.0,72.0,74.0,64.0,61.0,61.0,62.0,56.0,62.0,60.0,59.0,39.0,26.0,62.0,57.0,59.0,17.0,24.0,18.0,15.0,5.0,11.0,13.0,8.0
57464,188271,131991,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,46.0,58.0,58.0,61.0,47.0,67.0,55.0,52.0,33.0,64.0,72.0,74.0,58.0,58.0,49.0,60.0,54.0,62.0,41.0,59.0,33.0,25.0,60.0,57.0,56.0,11.0,19.0,16.0,15.0,5.0,11.0,13.0,8.0
57465,188271,131991,'2010-02-22 00:00:00',61.0,72.0,right,medium,medium,46.0,58.0,58.0,61.0,47.0,67.0,55.0,52.0,33.0,64.0,72.0,74.0,58.0,58.0,49.0,60.0,54.0,62.0,41.0,59.0,33.0,44.0,31.0,57.0,34.0,22.0,22.0,16.0,5.0,22.0,33.0,22.0,22.0
57466,188271,131991,'2009-08-30 00:00:00',61.0,72.0,right,medium,medium,46.0,58.0,58.0,61.0,47.0,67.0,55.0,52.0,33.0,64.0,72.0,74.0,58.0,58.0,49.0,60.0,54.0,62.0,41.0,59.0,33.0,44.0,31.0,57.0,34.0,22.0,22.0,16.0,5.0,22.0,33.0,22.0,22.0
57467,188271,131991,'2008-08-30 00:00:00',65.0,79.0,right,medium,medium,62.0,66.0,58.0,64.0,47.0,68.0,55.0,52.0,33.0,68.0,72.0,74.0,58.0,66.0,49.0,67.0,54.0,62.0,41.0,59.0,33.0,44.0,36.0,57.0,34.0,22.0,22.0,16.0,5.0,22.0,33.0,22.0,22.0
57468,188271,131991,'2007-02-22 00:00:00',65.0,79.0,right,medium,medium,62.0,66.0,58.0,64.0,47.0,68.0,55.0,52.0,33.0,68.0,72.0,74.0,58.0,66.0,49.0,67.0,54.0,62.0,41.0,59.0,33.0,44.0,36.0,57.0,34.0,22.0,22.0,16.0,5.0,22.0,33.0,22.0,22.0
57469,49477,25659,'2010-08-30 00:00:00',70.0,78.0,left,None,o,71.0,64.0,64.0,67.0,66.0,75.0,70.0,65.0,61.0,70.0,79.0,79.0,68.0,64.0,53.0,71.0,64.0,71.0,61.0,68.0,53.0,44.0,72.0,63.0,63.0,25.0,33.0,19.0,5.0,9.0,9.0,11.0,11.0
57470,49477,25659,'2009-08-30 00:00:00',72.0,78.0,left,None,o,75.0,65.0,64.0,69.0,66.0,78.0,70.0,65.0,62.0,73.0,84.0,83.0,68.0,64.0,53.0,71.0,64.0,71.0,61.0,68.0,53.0,56.0,62.0,63.0,65.0,25.0,33.0,19.0,7.0,20.0,62.0,20.0,20.0
57471,49477,25659,'2009-02-22 00:00:00',73.0,78.0,left,None,o,73.0,68.0,65.0,70.0,66.0,79.0,70.0,56.0,56.0,71.0,86.0,83.0,68.0,67.0,53.0,74.0,64.0,71.0,61.0,73.0,53.0,56.0,63.0,63.0,66.0,25.0,33.0,19.0,7.0,20.0,56.0,20.0,20.0
57472,49477,25659,'2008-08-30 00:00:00',75.0,78.0,left,None,o,77.0,70.0,65.0,71.0,66.0,82.0,70.0,56.0,56.0,73.0,86.0,83.0,68.0,67.0,53.0,74.0,64.0,71.0,61.0,73.0,64.0,67.0,59.0,63.0,68.0,25.0,33.0,19.0,7.0,20.0,56.0,20.0,20.0
57473,49477,25659,'2007-08-30 00:00:00',74.0,78.0,left,None,o,77.0,69.0,65.0,73.0,66.0,78.0,70.0,47.0,37.0,73.0,86.0,83.0,68.0,67.0,53.0,78.0,64.0,64.0,61.0,77.0,62.0,67.0,59.0,63.0,67.0,25.0,33.0,19.0,7.0,20.0,37.0,20.0,20.0
57474,49477,25659,'2007-02-22 00:00:00',73.0,73.0,left,None,o,77.0,69.0,65.0,73.0,66.0,73.0,70.0,67.0,37.0,69.0,84.0,78.0,68.0,62.0,53.0,78.0,64.0,64.0,61.0,77.0,62.0,67.0,59.0,63.0,67.0,25.0,28.0,19.0,7.0,5.0,37.0,14.0,9.0
57475,200303,198278,'2011-02-22 00:00:00',54.0,62.0,right,None,o,50.0,38.0,33.0,63.0,27.0,47.0,36.0,32.0,57.0,56.0,58.0,53.0,48.0,46.0,53.0,47.0,47.0,55.0,45.0,53.0,53.0,56.0,52.0,49.0,49.0,57.0,62.0,55.0,12.0,11.0,9.0,8.0,14.0
57476,200303,198278,'2010-08-30 00:00:00',44.0,62.0,right,None,o,38.0,38.0,33.0,50.0,27.0,47.0,36.0,45.0,39.0,38.0,58.0,61.0,48.0,46.0,53.0,36.0,47.0,52.0,45.0,42.0,53.0,36.0,32.0,41.0,49.0,38.0,49.0,41.0,12.0,11.0,9.0,8.0,14.0
57477,200303,198278,'2007-02-22 00:00:00',44.0,62.0,right,None,o,38.0,38.0,33.0,50.0,27.0,47.0,36.0,45.0,39.0,38.0,58.0,61.0,48.0,46.0,53.0,36.0,47.0,52.0,45.0,42.0,53.0,36.0,32.0,41.0,49.0,38.0,49.0,41.0,12.0,11.0,9.0,8.0,14.0
57478,192875,287689,'2015-03-27 00:00:00',62.0,67.0,right,medium,medium,67.0,59.0,51.0,58.0,27.0,64.0,56.0,44.0,44.0,61.0,81.0,83.0,72.0,52.0,58.0,67.0,75.0,82.0,74.0,49.0,48.0,25.0,54.0,49.0,52.0,24.0,36.0,22.0,14.0,9.0,7.0,10.0,14.0
57479,192875,287689,'2015-01-16 00:00:00',62.0,67.0,right,medium,medium,67.0,59.0,51.0,58.0,27.0,64.0,56.0,44.0,44.0,61.0,81.0,83.0,72.0,52.0,58.0,67.0,75.0,82.0,74.0,49.0,48.0,25.0,54.0,49.0,52.0,24.0,36.0,22.0,14.0,9.0,7.0,10.0,14.0
57480,192875,287689,'2014-10-02 00:00:00',62.0,67.0,right,medium,medium,67.0,59.0,51.0,58.0,27.0,64.0,56.0,44.0,44.0,61.0,81.0,91.0,72.0,52.0,58.0,67.0,75.0,82.0,74.0,49.0,48.0,25.0,54.0,49.0,52.0,24.0,36.0,22.0,14.0,9.0,7.0,10.0,14.0
57481,192875,287689,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,67.0,59.0,51.0,58.0,27.0,64.0,56.0,44.0,44.0,61.0,81.0,91.0,72.0,52.0,58.0,67.0,75.0,82.0,74.0,49.0,48.0,25.0,54.0,49.0,52.0,24.0,36.0,22.0,14.0,9.0,7.0,10.0,14.0
57482,192875,287689,'2013-06-21 00:00:00',62.0,69.0,right,medium,medium,67.0,59.0,51.0,58.0,27.0,64.0,56.0,44.0,44.0,61.0,81.0,91.0,72.0,52.0,58.0,67.0,75.0,80.0,74.0,49.0,48.0,25.0,54.0,49.0,52.0,24.0,36.0,22.0,14.0,9.0,7.0,10.0,14.0
57483,192875,287689,'2013-05-24 00:00:00',62.0,69.0,right,medium,medium,67.0,59.0,51.0,58.0,27.0,64.0,56.0,44.0,44.0,61.0,81.0,91.0,72.0,52.0,58.0,67.0,75.0,80.0,74.0,49.0,48.0,25.0,54.0,49.0,52.0,24.0,36.0,22.0,14.0,9.0,7.0,10.0,14.0
57484,192875,287689,'2013-03-22 00:00:00',66.0,69.0,right,medium,medium,67.0,59.0,51.0,58.0,27.0,69.0,56.0,44.0,44.0,63.0,81.0,89.0,72.0,77.0,58.0,67.0,75.0,89.0,74.0,49.0,48.0,25.0,69.0,49.0,52.0,24.0,36.0,22.0,14.0,9.0,7.0,10.0,14.0
57485,192875,287689,'2013-02-22 00:00:00',66.0,69.0,right,medium,medium,67.0,59.0,51.0,58.0,27.0,69.0,56.0,44.0,44.0,63.0,81.0,89.0,72.0,77.0,58.0,67.0,75.0,89.0,74.0,49.0,48.0,25.0,69.0,49.0,52.0,24.0,36.0,22.0,14.0,9.0,7.0,10.0,14.0
57486,192875,287689,'2013-02-15 00:00:00',66.0,69.0,right,medium,medium,67.0,59.0,51.0,58.0,27.0,69.0,56.0,44.0,44.0,63.0,81.0,89.0,72.0,77.0,58.0,67.0,75.0,89.0,74.0,49.0,48.0,25.0,69.0,49.0,52.0,24.0,36.0,22.0,14.0,9.0,7.0,10.0,14.0
57487,192875,287689,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,67.0,59.0,51.0,58.0,27.0,76.0,56.0,44.0,44.0,63.0,81.0,91.0,72.0,77.0,58.0,67.0,75.0,90.0,74.0,49.0,48.0,25.0,69.0,49.0,52.0,24.0,36.0,22.0,14.0,9.0,7.0,10.0,14.0
57488,192875,287689,'2012-02-22 00:00:00',61.0,67.0,right,medium,medium,56.0,45.0,51.0,51.0,27.0,73.0,45.0,44.0,49.0,64.0,75.0,84.0,71.0,63.0,58.0,58.0,75.0,50.0,61.0,39.0,48.0,25.0,64.0,49.0,52.0,24.0,36.0,22.0,14.0,9.0,7.0,10.0,14.0
57489,192875,287689,'2011-08-30 00:00:00',61.0,67.0,right,medium,medium,56.0,45.0,51.0,51.0,27.0,73.0,45.0,44.0,49.0,64.0,75.0,84.0,71.0,63.0,58.0,58.0,75.0,50.0,61.0,39.0,48.0,25.0,64.0,49.0,52.0,24.0,36.0,22.0,14.0,9.0,7.0,10.0,14.0
57490,192875,287689,'2010-08-30 00:00:00',62.0,76.0,right,medium,medium,56.0,45.0,51.0,51.0,27.0,73.0,45.0,44.0,49.0,64.0,78.0,84.0,71.0,63.0,75.0,58.0,62.0,60.0,61.0,39.0,48.0,25.0,64.0,49.0,52.0,24.0,36.0,22.0,14.0,9.0,7.0,10.0,14.0
57491,192875,287689,'2010-02-22 00:00:00',43.0,56.0,right,medium,medium,30.0,33.0,36.0,26.0,27.0,51.0,45.0,44.0,36.0,53.0,60.0,56.0,71.0,60.0,75.0,28.0,62.0,49.0,33.0,39.0,28.0,47.0,54.0,49.0,53.0,24.0,23.0,22.0,8.0,23.0,36.0,23.0,23.0
57492,192875,287689,'2009-08-30 00:00:00',43.0,56.0,right,medium,medium,30.0,33.0,36.0,26.0,27.0,51.0,45.0,44.0,36.0,53.0,60.0,56.0,71.0,60.0,75.0,28.0,62.0,49.0,33.0,39.0,28.0,47.0,54.0,49.0,53.0,24.0,23.0,22.0,8.0,23.0,36.0,23.0,23.0
57493,192875,287689,'2007-02-22 00:00:00',43.0,56.0,right,medium,medium,30.0,33.0,36.0,26.0,27.0,51.0,45.0,44.0,36.0,53.0,60.0,56.0,71.0,60.0,75.0,28.0,62.0,49.0,33.0,39.0,28.0,47.0,54.0,49.0,53.0,24.0,23.0,22.0,8.0,23.0,36.0,23.0,23.0
57494,220123,489501,'2016-02-11 00:00:00',64.0,70.0,right,medium,medium,38.0,25.0,68.0,46.0,24.0,36.0,25.0,26.0,43.0,49.0,64.0,73.0,61.0,63.0,59.0,47.0,69.0,55.0,70.0,32.0,83.0,53.0,23.0,32.0,39.0,66.0,64.0,64.0,7.0,10.0,16.0,8.0,15.0
57495,220123,489501,'2016-01-28 00:00:00',62.0,68.0,right,medium,medium,38.0,25.0,61.0,46.0,24.0,56.0,25.0,26.0,43.0,49.0,64.0,73.0,61.0,61.0,59.0,47.0,69.0,55.0,62.0,32.0,65.0,58.0,23.0,32.0,39.0,64.0,66.0,68.0,7.0,10.0,16.0,8.0,15.0
57496,220123,489501,'2015-09-21 00:00:00',62.0,70.0,right,medium,medium,38.0,25.0,61.0,46.0,24.0,56.0,25.0,26.0,43.0,49.0,64.0,73.0,61.0,61.0,59.0,47.0,69.0,55.0,62.0,32.0,65.0,58.0,23.0,32.0,39.0,64.0,66.0,68.0,7.0,10.0,16.0,8.0,15.0
57497,220123,489501,'2015-05-15 00:00:00',61.0,69.0,right,medium,medium,37.0,24.0,60.0,45.0,23.0,55.0,24.0,25.0,42.0,48.0,64.0,74.0,61.0,60.0,57.0,46.0,67.0,56.0,62.0,31.0,64.0,57.0,22.0,31.0,38.0,61.0,63.0,65.0,6.0,9.0,15.0,7.0,14.0
57498,220123,489501,'2014-10-10 00:00:00',61.0,71.0,right,medium,medium,37.0,24.0,60.0,45.0,23.0,55.0,24.0,25.0,42.0,48.0,64.0,74.0,61.0,60.0,57.0,46.0,67.0,56.0,62.0,31.0,64.0,57.0,22.0,31.0,38.0,61.0,63.0,65.0,6.0,9.0,15.0,7.0,14.0
57499,220123,489501,'2014-09-18 00:00:00',61.0,73.0,right,medium,medium,37.0,24.0,60.0,45.0,23.0,55.0,24.0,25.0,42.0,48.0,64.0,74.0,61.0,60.0,57.0,46.0,67.0,56.0,62.0,31.0,64.0,57.0,22.0,31.0,38.0,61.0,63.0,65.0,6.0,9.0,15.0,7.0,14.0
57500,220123,489501,'2014-03-28 00:00:00',61.0,73.0,right,medium,medium,37.0,24.0,60.0,45.0,23.0,55.0,24.0,25.0,42.0,48.0,64.0,69.0,61.0,60.0,57.0,46.0,67.0,58.0,62.0,31.0,64.0,57.0,22.0,31.0,38.0,61.0,63.0,65.0,6.0,9.0,15.0,7.0,14.0
57501,220123,489501,'2014-03-07 00:00:00',59.0,69.0,right,medium,medium,27.0,24.0,57.0,45.0,23.0,32.0,24.0,25.0,42.0,45.0,64.0,69.0,61.0,47.0,57.0,46.0,67.0,58.0,62.0,21.0,64.0,49.0,22.0,28.0,38.0,54.0,66.0,67.0,6.0,9.0,15.0,7.0,14.0
57502,220123,489501,'2013-09-20 00:00:00',56.0,69.0,right,medium,medium,27.0,24.0,57.0,45.0,23.0,32.0,24.0,25.0,42.0,45.0,64.0,69.0,61.0,47.0,57.0,46.0,67.0,58.0,62.0,21.0,61.0,49.0,22.0,28.0,38.0,54.0,60.0,57.0,6.0,9.0,15.0,7.0,14.0
57503,220123,489501,'2007-02-22 00:00:00',56.0,69.0,right,medium,medium,27.0,24.0,57.0,45.0,23.0,32.0,24.0,25.0,42.0,45.0,64.0,69.0,61.0,47.0,57.0,46.0,67.0,58.0,62.0,21.0,61.0,49.0,22.0,28.0,38.0,54.0,60.0,57.0,6.0,9.0,15.0,7.0,14.0
57504,184591,102725,'2011-02-22 00:00:00',65.0,71.0,right,None,o,53.0,67.0,49.0,66.0,64.0,74.0,52.0,47.0,46.0,72.0,74.0,76.0,70.0,65.0,58.0,65.0,58.0,73.0,59.0,52.0,58.0,36.0,71.0,69.0,47.0,31.0,28.0,32.0,10.0,14.0,5.0,11.0,10.0
57505,184591,102725,'2010-08-30 00:00:00',65.0,75.0,right,None,o,53.0,67.0,49.0,66.0,64.0,74.0,52.0,47.0,46.0,72.0,74.0,76.0,70.0,65.0,58.0,65.0,58.0,73.0,59.0,52.0,58.0,36.0,71.0,69.0,47.0,31.0,28.0,32.0,10.0,14.0,5.0,11.0,10.0
57506,184591,102725,'2010-02-22 00:00:00',66.0,75.0,right,None,o,53.0,67.0,49.0,66.0,64.0,74.0,52.0,47.0,46.0,72.0,76.0,78.0,70.0,65.0,58.0,65.0,58.0,73.0,59.0,52.0,58.0,55.0,60.0,69.0,64.0,31.0,28.0,32.0,15.0,21.0,46.0,21.0,21.0
57507,184591,102725,'2009-08-30 00:00:00',65.0,74.0,right,None,o,53.0,67.0,49.0,64.0,64.0,74.0,52.0,47.0,46.0,72.0,76.0,78.0,70.0,65.0,58.0,65.0,58.0,73.0,59.0,52.0,58.0,55.0,60.0,69.0,64.0,31.0,28.0,32.0,15.0,21.0,46.0,21.0,21.0
57508,184591,102725,'2009-02-22 00:00:00',67.0,74.0,right,None,o,53.0,75.0,49.0,60.0,64.0,79.0,52.0,47.0,46.0,79.0,76.0,78.0,70.0,65.0,58.0,63.0,58.0,67.0,59.0,52.0,62.0,55.0,54.0,69.0,70.0,31.0,28.0,32.0,15.0,21.0,46.0,21.0,21.0
57509,184591,102725,'2008-08-30 00:00:00',63.0,69.0,right,None,o,53.0,70.0,49.0,52.0,64.0,74.0,52.0,47.0,46.0,73.0,68.0,67.0,70.0,58.0,58.0,63.0,58.0,67.0,59.0,52.0,62.0,55.0,54.0,69.0,70.0,31.0,28.0,32.0,15.0,21.0,46.0,21.0,21.0
57510,184591,102725,'2007-08-30 00:00:00',63.0,69.0,right,None,o,53.0,70.0,49.0,52.0,64.0,74.0,52.0,47.0,46.0,73.0,68.0,67.0,70.0,58.0,58.0,63.0,58.0,67.0,59.0,52.0,62.0,55.0,54.0,69.0,70.0,31.0,28.0,32.0,15.0,21.0,46.0,21.0,21.0
57511,184591,102725,'2007-02-22 00:00:00',63.0,69.0,right,None,o,53.0,70.0,49.0,52.0,64.0,74.0,52.0,47.0,46.0,73.0,68.0,67.0,70.0,58.0,58.0,63.0,58.0,67.0,59.0,52.0,62.0,55.0,54.0,69.0,70.0,31.0,28.0,32.0,15.0,21.0,46.0,21.0,21.0
57512,201504,215412,'2013-09-20 00:00:00',62.0,69.0,right,medium,medium,58.0,57.0,37.0,68.0,52.0,65.0,59.0,55.0,57.0,67.0,62.0,65.0,69.0,65.0,91.0,54.0,54.0,68.0,58.0,52.0,59.0,61.0,57.0,59.0,59.0,64.0,59.0,58.0,12.0,6.0,12.0,11.0,14.0
57513,201504,215412,'2013-02-15 00:00:00',62.0,69.0,right,medium,medium,58.0,57.0,37.0,68.0,52.0,65.0,59.0,55.0,57.0,67.0,62.0,65.0,68.0,65.0,91.0,54.0,54.0,66.0,58.0,52.0,59.0,61.0,57.0,59.0,59.0,64.0,59.0,58.0,12.0,6.0,12.0,11.0,14.0
57514,201504,215412,'2012-08-31 00:00:00',62.0,69.0,right,medium,medium,58.0,57.0,37.0,68.0,52.0,65.0,59.0,55.0,57.0,67.0,62.0,65.0,68.0,65.0,85.0,54.0,54.0,66.0,58.0,52.0,59.0,61.0,57.0,59.0,59.0,64.0,59.0,58.0,12.0,6.0,12.0,11.0,14.0
57515,201504,215412,'2011-08-30 00:00:00',62.0,69.0,right,medium,medium,58.0,57.0,37.0,68.0,52.0,65.0,59.0,55.0,57.0,67.0,62.0,65.0,68.0,65.0,85.0,54.0,54.0,66.0,58.0,52.0,59.0,61.0,57.0,59.0,59.0,64.0,59.0,58.0,12.0,6.0,12.0,11.0,14.0
57516,201504,215412,'2011-02-22 00:00:00',55.0,63.0,right,medium,medium,50.0,52.0,21.0,60.0,41.0,51.0,53.0,42.0,55.0,62.0,64.0,66.0,70.0,63.0,61.0,47.0,59.0,60.0,58.0,44.0,55.0,18.0,61.0,61.0,55.0,22.0,22.0,23.0,12.0,6.0,12.0,11.0,14.0
57517,201504,215412,'2007-02-22 00:00:00',55.0,63.0,right,medium,medium,50.0,52.0,21.0,60.0,41.0,51.0,53.0,42.0,55.0,62.0,64.0,66.0,70.0,63.0,61.0,47.0,59.0,60.0,58.0,44.0,55.0,18.0,61.0,61.0,55.0,22.0,22.0,23.0,12.0,6.0,12.0,11.0,14.0
57518,187935,102699,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,76.0,66.0,56.0,74.0,61.0,75.0,73.0,70.0,71.0,76.0,73.0,74.0,77.0,69.0,62.0,77.0,59.0,65.0,63.0,70.0,71.0,59.0,68.0,73.0,54.0,17.0,38.0,41.0,10.0,13.0,16.0,13.0,8.0
57519,187935,102699,'2015-07-03 00:00:00',72.0,72.0,right,medium,medium,71.0,69.0,56.0,71.0,60.0,73.0,66.0,69.0,70.0,74.0,76.0,76.0,75.0,70.0,62.0,68.0,59.0,67.0,58.0,72.0,71.0,62.0,71.0,76.0,53.0,25.0,37.0,25.0,9.0,12.0,15.0,12.0,7.0
57520,187935,102699,'2015-05-08 00:00:00',72.0,72.0,right,medium,medium,71.0,69.0,56.0,71.0,60.0,73.0,66.0,69.0,70.0,74.0,76.0,76.0,75.0,70.0,62.0,68.0,59.0,67.0,58.0,72.0,71.0,62.0,71.0,76.0,53.0,25.0,37.0,25.0,9.0,12.0,15.0,12.0,7.0
57521,187935,102699,'2015-03-06 00:00:00',72.0,72.0,right,medium,medium,68.0,69.0,56.0,71.0,60.0,70.0,66.0,69.0,65.0,71.0,76.0,76.0,75.0,70.0,62.0,68.0,59.0,67.0,58.0,72.0,71.0,62.0,71.0,76.0,53.0,25.0,37.0,25.0,9.0,12.0,15.0,12.0,7.0
57522,187935,102699,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,68.0,70.0,56.0,72.0,60.0,71.0,66.0,69.0,65.0,72.0,76.0,76.0,75.0,72.0,62.0,69.0,59.0,67.0,58.0,73.0,71.0,62.0,73.0,78.0,53.0,25.0,37.0,25.0,9.0,12.0,15.0,12.0,7.0
57523,187935,102699,'2014-07-18 00:00:00',73.0,73.0,right,medium,medium,68.0,70.0,56.0,72.0,60.0,71.0,66.0,69.0,65.0,72.0,76.0,76.0,75.0,72.0,62.0,69.0,59.0,67.0,58.0,73.0,71.0,62.0,73.0,78.0,53.0,25.0,37.0,25.0,9.0,12.0,15.0,12.0,7.0
57524,187935,102699,'2014-05-16 00:00:00',73.0,73.0,right,medium,medium,68.0,70.0,56.0,72.0,60.0,71.0,66.0,69.0,65.0,72.0,76.0,76.0,75.0,72.0,62.0,69.0,59.0,67.0,58.0,73.0,71.0,62.0,73.0,78.0,53.0,25.0,37.0,25.0,9.0,12.0,15.0,12.0,7.0
57525,187935,102699,'2014-03-21 00:00:00',75.0,75.0,right,medium,medium,71.0,74.0,56.0,75.0,60.0,74.0,66.0,69.0,65.0,74.0,76.0,76.0,75.0,72.0,62.0,74.0,59.0,67.0,58.0,73.0,71.0,62.0,73.0,78.0,53.0,25.0,37.0,25.0,9.0,12.0,15.0,12.0,7.0
57526,187935,102699,'2014-02-21 00:00:00',75.0,75.0,right,medium,medium,71.0,74.0,56.0,75.0,60.0,74.0,66.0,69.0,65.0,74.0,76.0,76.0,75.0,72.0,62.0,74.0,59.0,67.0,58.0,73.0,71.0,62.0,73.0,78.0,53.0,25.0,37.0,25.0,9.0,12.0,15.0,12.0,7.0
57527,187935,102699,'2014-02-07 00:00:00',74.0,74.0,right,medium,medium,74.0,68.0,56.0,75.0,60.0,74.0,57.0,45.0,65.0,74.0,76.0,76.0,75.0,72.0,62.0,74.0,59.0,67.0,58.0,73.0,71.0,62.0,73.0,78.0,53.0,25.0,37.0,25.0,9.0,12.0,15.0,12.0,7.0
57528,187935,102699,'2014-01-17 00:00:00',74.0,74.0,right,medium,medium,74.0,68.0,56.0,75.0,60.0,74.0,57.0,45.0,65.0,74.0,76.0,76.0,75.0,72.0,62.0,74.0,59.0,67.0,58.0,73.0,71.0,62.0,73.0,78.0,53.0,25.0,37.0,25.0,9.0,12.0,15.0,12.0,7.0
57529,187935,102699,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,74.0,68.0,56.0,75.0,60.0,74.0,57.0,45.0,65.0,74.0,76.0,76.0,75.0,72.0,62.0,74.0,59.0,67.0,58.0,73.0,71.0,62.0,73.0,78.0,53.0,25.0,37.0,25.0,9.0,12.0,15.0,12.0,7.0
57530,187935,102699,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,74.0,68.0,56.0,77.0,60.0,74.0,57.0,45.0,65.0,74.0,69.0,76.0,75.0,74.0,62.0,74.0,59.0,67.0,58.0,75.0,71.0,62.0,73.0,78.0,53.0,16.0,37.0,15.0,9.0,12.0,15.0,12.0,7.0
57531,187935,102699,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,74.0,61.0,56.0,73.0,60.0,74.0,57.0,45.0,62.0,74.0,69.0,76.0,75.0,74.0,62.0,72.0,59.0,67.0,58.0,69.0,64.0,62.0,70.0,76.0,53.0,16.0,37.0,15.0,9.0,12.0,15.0,12.0,7.0
57532,187935,102699,'2012-02-22 00:00:00',72.0,74.0,right,medium,medium,73.0,61.0,56.0,72.0,56.0,73.0,57.0,45.0,62.0,73.0,66.0,76.0,75.0,74.0,62.0,72.0,59.0,66.0,54.0,69.0,64.0,62.0,69.0,76.0,53.0,16.0,37.0,15.0,9.0,12.0,15.0,12.0,7.0
57533,187935,102699,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,66.0,61.0,46.0,63.0,56.0,67.0,57.0,45.0,58.0,73.0,66.0,72.0,65.0,64.0,71.0,72.0,59.0,66.0,54.0,69.0,64.0,56.0,65.0,70.0,53.0,16.0,37.0,15.0,9.0,12.0,15.0,12.0,7.0
57534,187935,102699,'2010-08-30 00:00:00',65.0,70.0,right,medium,medium,66.0,54.0,44.0,63.0,47.0,67.0,49.0,45.0,52.0,69.0,68.0,71.0,65.0,61.0,57.0,62.0,67.0,62.0,63.0,52.0,64.0,56.0,65.0,70.0,53.0,16.0,22.0,15.0,9.0,12.0,15.0,12.0,7.0
57535,187935,102699,'2009-08-30 00:00:00',61.0,66.0,right,medium,medium,59.0,54.0,44.0,63.0,47.0,65.0,49.0,45.0,52.0,66.0,67.0,71.0,65.0,56.0,57.0,48.0,67.0,56.0,63.0,52.0,64.0,47.0,52.0,70.0,53.0,22.0,22.0,15.0,6.0,22.0,52.0,22.0,22.0
57536,187935,102699,'2008-08-30 00:00:00',50.0,55.0,right,medium,medium,49.0,50.0,44.0,49.0,47.0,52.0,49.0,45.0,43.0,54.0,65.0,57.0,65.0,60.0,57.0,48.0,67.0,57.0,63.0,52.0,69.0,47.0,52.0,70.0,53.0,22.0,22.0,15.0,6.0,22.0,43.0,22.0,22.0
57537,187935,102699,'2007-02-22 00:00:00',50.0,55.0,right,medium,medium,49.0,50.0,44.0,49.0,47.0,52.0,49.0,45.0,43.0,54.0,65.0,57.0,65.0,60.0,57.0,48.0,67.0,57.0,63.0,52.0,69.0,47.0,52.0,70.0,53.0,22.0,22.0,15.0,6.0,22.0,43.0,22.0,22.0
57538,112811,26346,'2014-09-18 00:00:00',64.0,64.0,right,high,medium,63.0,47.0,70.0,61.0,28.0,40.0,50.0,32.0,67.0,65.0,64.0,66.0,71.0,51.0,57.0,57.0,74.0,66.0,71.0,50.0,73.0,47.0,27.0,58.0,33.0,68.0,65.0,60.0,8.0,11.0,5.0,12.0,14.0
57539,112811,26346,'2014-01-24 00:00:00',62.0,62.0,right,medium,medium,63.0,47.0,70.0,62.0,28.0,40.0,50.0,32.0,67.0,68.0,66.0,66.0,68.0,53.0,57.0,57.0,70.0,64.0,68.0,50.0,73.0,47.0,27.0,58.0,33.0,69.0,66.0,61.0,8.0,11.0,5.0,12.0,14.0
57540,112811,26346,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,30.0,47.0,70.0,62.0,28.0,40.0,50.0,32.0,72.0,68.0,66.0,66.0,68.0,53.0,57.0,57.0,70.0,54.0,68.0,50.0,73.0,47.0,27.0,58.0,33.0,77.0,71.0,61.0,8.0,11.0,5.0,12.0,14.0
57541,112811,26346,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,30.0,47.0,70.0,62.0,28.0,40.0,50.0,32.0,72.0,68.0,66.0,66.0,67.0,53.0,57.0,57.0,67.0,54.0,66.0,50.0,73.0,47.0,27.0,58.0,33.0,77.0,71.0,61.0,8.0,11.0,5.0,12.0,14.0
57542,112811,26346,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,30.0,47.0,70.0,62.0,28.0,40.0,50.0,32.0,72.0,68.0,66.0,66.0,67.0,53.0,57.0,57.0,67.0,54.0,66.0,50.0,73.0,47.0,27.0,58.0,33.0,77.0,71.0,61.0,8.0,11.0,5.0,12.0,14.0
57543,112811,26346,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,30.0,47.0,70.0,62.0,28.0,40.0,50.0,32.0,72.0,68.0,66.0,66.0,67.0,53.0,57.0,57.0,67.0,54.0,66.0,50.0,73.0,47.0,27.0,58.0,33.0,77.0,71.0,61.0,8.0,11.0,5.0,12.0,14.0
57544,112811,26346,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,30.0,47.0,70.0,62.0,28.0,40.0,50.0,32.0,72.0,68.0,66.0,66.0,67.0,53.0,57.0,57.0,67.0,59.0,66.0,50.0,73.0,47.0,27.0,58.0,33.0,77.0,71.0,61.0,8.0,11.0,5.0,12.0,14.0
57545,112811,26346,'2011-02-22 00:00:00',66.0,70.0,right,medium,medium,28.0,45.0,68.0,60.0,26.0,38.0,48.0,30.0,70.0,66.0,68.0,66.0,65.0,51.0,64.0,55.0,65.0,67.0,64.0,48.0,71.0,45.0,25.0,66.0,31.0,75.0,69.0,59.0,8.0,11.0,5.0,12.0,14.0
57546,112811,26346,'2010-08-30 00:00:00',65.0,70.0,right,medium,medium,28.0,18.0,68.0,60.0,26.0,38.0,48.0,30.0,70.0,66.0,68.0,66.0,63.0,51.0,64.0,55.0,62.0,63.0,61.0,32.0,70.0,45.0,25.0,66.0,31.0,75.0,68.0,48.0,8.0,11.0,5.0,12.0,14.0
57547,112811,26346,'2010-02-22 00:00:00',65.0,70.0,right,medium,medium,28.0,22.0,68.0,60.0,26.0,38.0,48.0,30.0,70.0,66.0,68.0,66.0,63.0,51.0,64.0,55.0,62.0,63.0,61.0,32.0,70.0,63.0,65.0,66.0,65.0,75.0,68.0,48.0,9.0,22.0,70.0,22.0,22.0
57548,112811,26346,'2007-08-30 00:00:00',65.0,70.0,right,medium,medium,28.0,22.0,68.0,60.0,26.0,38.0,48.0,30.0,70.0,66.0,68.0,66.0,63.0,51.0,64.0,55.0,62.0,63.0,61.0,32.0,70.0,63.0,65.0,66.0,65.0,75.0,68.0,48.0,9.0,22.0,70.0,22.0,22.0
57549,112811,26346,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,28.0,18.0,68.0,60.0,26.0,38.0,48.0,65.0,70.0,66.0,68.0,66.0,63.0,51.0,64.0,55.0,62.0,63.0,61.0,32.0,70.0,63.0,65.0,66.0,65.0,75.0,68.0,48.0,9.0,8.0,70.0,9.0,2.0
57550,112811,26346,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
57551,193529,179403,'2015-07-03 00:00:00',54.0,56.0,right,medium,low,43.0,60.0,40.0,52.0,51.0,55.0,49.0,52.0,27.0,45.0,65.0,61.0,46.0,47.0,39.0,54.0,34.0,70.0,65.0,50.0,47.0,25.0,59.0,47.0,45.0,25.0,22.0,23.0,5.0,5.0,9.0,13.0,7.0
57552,193529,179403,'2015-05-29 00:00:00',54.0,56.0,right,medium,low,43.0,60.0,40.0,52.0,51.0,55.0,49.0,52.0,27.0,45.0,65.0,61.0,46.0,47.0,39.0,54.0,34.0,70.0,65.0,50.0,47.0,25.0,59.0,47.0,45.0,25.0,22.0,23.0,5.0,5.0,9.0,13.0,7.0
57553,193529,179403,'2015-03-13 00:00:00',54.0,56.0,right,medium,low,43.0,60.0,40.0,52.0,51.0,55.0,49.0,52.0,27.0,45.0,65.0,61.0,46.0,47.0,39.0,54.0,34.0,70.0,65.0,50.0,47.0,25.0,59.0,47.0,45.0,25.0,22.0,23.0,5.0,5.0,9.0,13.0,7.0
57554,193529,179403,'2015-01-16 00:00:00',54.0,56.0,right,medium,low,43.0,60.0,40.0,52.0,51.0,55.0,49.0,52.0,27.0,45.0,65.0,61.0,46.0,47.0,39.0,54.0,34.0,70.0,65.0,50.0,47.0,25.0,59.0,47.0,45.0,25.0,22.0,23.0,5.0,5.0,9.0,13.0,7.0
57555,193529,179403,'2014-09-18 00:00:00',54.0,56.0,right,medium,low,43.0,60.0,40.0,52.0,51.0,55.0,49.0,52.0,27.0,45.0,65.0,61.0,46.0,47.0,39.0,54.0,34.0,70.0,65.0,50.0,47.0,25.0,59.0,47.0,45.0,25.0,22.0,23.0,5.0,5.0,9.0,13.0,7.0
57556,193529,179403,'2014-04-04 00:00:00',66.0,72.0,right,medium,low,43.0,67.0,68.0,52.0,59.0,61.0,49.0,52.0,27.0,65.0,81.0,81.0,59.0,69.0,42.0,58.0,73.0,68.0,80.0,54.0,47.0,25.0,64.0,47.0,45.0,25.0,22.0,23.0,5.0,5.0,9.0,13.0,7.0
57557,193529,179403,'2013-09-20 00:00:00',66.0,72.0,right,medium,low,43.0,67.0,68.0,52.0,59.0,61.0,49.0,52.0,27.0,65.0,81.0,81.0,59.0,69.0,42.0,58.0,73.0,68.0,80.0,54.0,47.0,25.0,64.0,47.0,45.0,25.0,22.0,23.0,5.0,5.0,9.0,13.0,7.0
57558,193529,179403,'2013-03-22 00:00:00',66.0,72.0,right,medium,low,43.0,67.0,68.0,52.0,59.0,61.0,49.0,52.0,27.0,65.0,81.0,81.0,59.0,69.0,42.0,58.0,73.0,68.0,80.0,54.0,47.0,12.0,64.0,47.0,45.0,14.0,22.0,23.0,5.0,5.0,9.0,13.0,7.0
57559,193529,179403,'2013-03-08 00:00:00',66.0,72.0,right,medium,low,43.0,67.0,68.0,52.0,59.0,61.0,49.0,52.0,27.0,65.0,81.0,81.0,59.0,69.0,42.0,58.0,73.0,68.0,80.0,54.0,47.0,12.0,64.0,47.0,45.0,14.0,22.0,23.0,5.0,5.0,9.0,13.0,7.0
57560,193529,179403,'2013-02-15 00:00:00',65.0,72.0,right,medium,low,43.0,64.0,68.0,52.0,59.0,57.0,49.0,52.0,27.0,62.0,81.0,81.0,59.0,69.0,42.0,58.0,73.0,58.0,80.0,54.0,47.0,12.0,64.0,47.0,45.0,14.0,22.0,23.0,5.0,5.0,9.0,13.0,7.0
57561,193529,179403,'2012-08-31 00:00:00',65.0,73.0,right,medium,low,43.0,64.0,68.0,52.0,59.0,57.0,49.0,52.0,27.0,62.0,81.0,81.0,59.0,69.0,42.0,58.0,73.0,58.0,80.0,54.0,47.0,12.0,64.0,47.0,45.0,14.0,22.0,23.0,5.0,5.0,9.0,13.0,7.0
57562,193529,179403,'2012-02-22 00:00:00',64.0,73.0,right,medium,low,38.0,64.0,65.0,50.0,59.0,57.0,49.0,52.0,27.0,62.0,81.0,81.0,59.0,69.0,34.0,52.0,61.0,56.0,80.0,54.0,47.0,24.0,62.0,47.0,45.0,14.0,22.0,23.0,5.0,5.0,9.0,13.0,7.0
57563,193529,179403,'2011-08-30 00:00:00',61.0,73.0,right,medium,low,38.0,64.0,65.0,50.0,59.0,57.0,49.0,52.0,27.0,62.0,81.0,81.0,59.0,69.0,34.0,52.0,61.0,56.0,80.0,54.0,47.0,12.0,39.0,47.0,45.0,14.0,22.0,23.0,5.0,5.0,9.0,13.0,7.0
57564,193529,179403,'2011-02-22 00:00:00',62.0,76.0,right,medium,low,37.0,63.0,64.0,49.0,58.0,56.0,48.0,51.0,26.0,61.0,74.0,75.0,65.0,68.0,61.0,51.0,69.0,57.0,69.0,53.0,46.0,11.0,38.0,46.0,44.0,13.0,21.0,22.0,5.0,5.0,9.0,13.0,7.0
57565,193529,179403,'2010-08-30 00:00:00',60.0,76.0,right,medium,low,37.0,63.0,64.0,49.0,58.0,56.0,48.0,51.0,26.0,61.0,66.0,64.0,65.0,68.0,61.0,51.0,69.0,47.0,49.0,53.0,46.0,11.0,38.0,46.0,44.0,13.0,21.0,22.0,5.0,5.0,9.0,13.0,7.0
57566,193529,179403,'2009-08-30 00:00:00',52.0,76.0,right,medium,low,37.0,47.0,64.0,34.0,58.0,52.0,48.0,51.0,26.0,46.0,61.0,57.0,65.0,68.0,61.0,42.0,69.0,47.0,45.0,43.0,46.0,47.0,43.0,46.0,43.0,23.0,21.0,22.0,1.0,23.0,26.0,23.0,23.0
57567,193529,179403,'2007-02-22 00:00:00',52.0,76.0,right,medium,low,37.0,47.0,64.0,34.0,58.0,52.0,48.0,51.0,26.0,46.0,61.0,57.0,65.0,68.0,61.0,42.0,69.0,47.0,45.0,43.0,46.0,47.0,43.0,46.0,43.0,23.0,21.0,22.0,1.0,23.0,26.0,23.0,23.0
57568,169586,24157,'2016-02-11 00:00:00',71.0,71.0,right,high,medium,67.0,73.0,68.0,64.0,67.0,71.0,43.0,58.0,41.0,69.0,85.0,79.0,78.0,68.0,79.0,70.0,72.0,71.0,63.0,62.0,66.0,22.0,72.0,61.0,68.0,32.0,35.0,28.0,11.0,15.0,9.0,9.0,16.0
57569,169586,24157,'2016-01-28 00:00:00',71.0,71.0,right,high,medium,67.0,73.0,68.0,64.0,67.0,71.0,43.0,58.0,41.0,69.0,85.0,79.0,78.0,68.0,79.0,70.0,72.0,71.0,63.0,62.0,66.0,22.0,74.0,61.0,68.0,32.0,35.0,28.0,11.0,15.0,9.0,9.0,16.0
57570,169586,24157,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,67.0,73.0,68.0,64.0,67.0,71.0,43.0,58.0,41.0,69.0,85.0,79.0,78.0,68.0,79.0,70.0,72.0,71.0,63.0,62.0,66.0,22.0,74.0,61.0,68.0,32.0,35.0,28.0,11.0,15.0,9.0,9.0,16.0
57571,169586,24157,'2014-12-12 00:00:00',70.0,70.0,right,high,medium,66.0,72.0,67.0,63.0,66.0,70.0,42.0,57.0,40.0,68.0,86.0,84.0,79.0,67.0,79.0,69.0,72.0,71.0,63.0,61.0,65.0,21.0,73.0,60.0,67.0,31.0,34.0,27.0,10.0,14.0,8.0,8.0,15.0
57572,169586,24157,'2014-10-10 00:00:00',71.0,71.0,right,high,medium,68.0,73.0,67.0,63.0,70.0,71.0,42.0,57.0,40.0,68.0,86.0,84.0,79.0,69.0,79.0,72.0,72.0,71.0,63.0,61.0,65.0,21.0,73.0,60.0,67.0,31.0,34.0,27.0,10.0,14.0,8.0,8.0,15.0
57573,169586,24157,'2014-10-02 00:00:00',72.0,72.0,right,high,medium,68.0,73.0,67.0,63.0,70.0,71.0,42.0,57.0,40.0,68.0,86.0,84.0,79.0,69.0,79.0,72.0,72.0,71.0,63.0,61.0,65.0,21.0,75.0,60.0,67.0,31.0,34.0,27.0,10.0,14.0,8.0,8.0,15.0
57574,169586,24157,'2014-09-18 00:00:00',72.0,73.0,right,high,medium,68.0,73.0,67.0,63.0,70.0,71.0,42.0,57.0,40.0,68.0,86.0,84.0,79.0,69.0,79.0,72.0,72.0,71.0,63.0,61.0,65.0,21.0,75.0,60.0,67.0,31.0,34.0,27.0,10.0,14.0,8.0,8.0,15.0
57575,169586,24157,'2014-02-28 00:00:00',72.0,73.0,right,high,medium,68.0,73.0,67.0,63.0,74.0,73.0,42.0,57.0,40.0,70.0,86.0,84.0,81.0,71.0,79.0,72.0,72.0,71.0,66.0,61.0,65.0,21.0,75.0,60.0,67.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57576,169586,24157,'2014-02-14 00:00:00',73.0,74.0,right,high,medium,68.0,74.0,67.0,63.0,76.0,73.0,42.0,57.0,40.0,71.0,86.0,84.0,81.0,71.0,79.0,73.0,72.0,66.0,70.0,62.0,65.0,21.0,77.0,60.0,67.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57577,169586,24157,'2014-01-03 00:00:00',74.0,77.0,right,high,medium,68.0,74.0,67.0,63.0,76.0,73.0,42.0,57.0,40.0,71.0,86.0,84.0,81.0,71.0,79.0,73.0,72.0,66.0,70.0,62.0,65.0,21.0,79.0,60.0,67.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57578,169586,24157,'2013-09-20 00:00:00',74.0,77.0,right,high,medium,68.0,74.0,67.0,63.0,76.0,73.0,42.0,57.0,40.0,71.0,86.0,84.0,81.0,71.0,79.0,73.0,72.0,66.0,70.0,62.0,65.0,21.0,79.0,60.0,67.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57579,169586,24157,'2013-08-16 00:00:00',73.0,75.0,right,high,medium,68.0,74.0,63.0,63.0,76.0,73.0,42.0,57.0,40.0,71.0,88.0,85.0,78.0,69.0,79.0,73.0,69.0,66.0,66.0,62.0,65.0,21.0,76.0,60.0,67.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57580,169586,24157,'2013-03-08 00:00:00',73.0,75.0,right,high,medium,68.0,74.0,63.0,63.0,76.0,73.0,42.0,57.0,40.0,71.0,88.0,85.0,78.0,69.0,79.0,73.0,69.0,66.0,66.0,62.0,65.0,21.0,76.0,60.0,67.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57581,169586,24157,'2013-03-01 00:00:00',72.0,74.0,right,high,medium,68.0,74.0,63.0,63.0,76.0,73.0,42.0,57.0,40.0,71.0,88.0,85.0,78.0,69.0,79.0,73.0,69.0,66.0,66.0,62.0,65.0,21.0,72.0,60.0,67.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57582,169586,24157,'2013-02-22 00:00:00',72.0,74.0,right,high,medium,68.0,74.0,63.0,63.0,76.0,73.0,42.0,57.0,40.0,71.0,88.0,85.0,78.0,69.0,79.0,73.0,66.0,66.0,66.0,62.0,65.0,21.0,72.0,60.0,67.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57583,169586,24157,'2013-02-15 00:00:00',72.0,74.0,right,high,medium,68.0,73.0,63.0,63.0,76.0,73.0,42.0,57.0,40.0,71.0,86.0,84.0,78.0,67.0,79.0,73.0,66.0,66.0,66.0,62.0,65.0,21.0,72.0,60.0,67.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57584,169586,24157,'2012-08-31 00:00:00',73.0,77.0,right,high,medium,68.0,74.0,63.0,63.0,76.0,73.0,42.0,57.0,40.0,72.0,88.0,86.0,78.0,69.0,79.0,73.0,66.0,66.0,71.0,62.0,65.0,21.0,73.0,60.0,63.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57585,169586,24157,'2012-02-22 00:00:00',72.0,78.0,right,high,low,68.0,75.0,59.0,63.0,76.0,73.0,42.0,57.0,40.0,72.0,87.0,88.0,78.0,68.0,79.0,73.0,66.0,63.0,71.0,60.0,65.0,21.0,73.0,60.0,63.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57586,169586,24157,'2011-08-30 00:00:00',71.0,78.0,right,high,low,68.0,74.0,59.0,63.0,75.0,73.0,42.0,57.0,40.0,72.0,86.0,85.0,78.0,77.0,79.0,73.0,66.0,63.0,69.0,53.0,65.0,21.0,63.0,60.0,63.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57587,169586,24157,'2011-02-22 00:00:00',72.0,80.0,right,high,low,68.0,74.0,59.0,63.0,75.0,73.0,42.0,57.0,40.0,72.0,87.0,85.0,75.0,77.0,58.0,73.0,62.0,63.0,69.0,53.0,65.0,21.0,63.0,60.0,63.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57588,169586,24157,'2010-08-30 00:00:00',72.0,80.0,right,high,low,68.0,74.0,59.0,63.0,75.0,73.0,42.0,57.0,40.0,72.0,87.0,84.0,75.0,77.0,58.0,73.0,62.0,63.0,69.0,53.0,65.0,21.0,63.0,60.0,63.0,38.0,34.0,30.0,10.0,14.0,8.0,8.0,15.0
57589,169586,24157,'2010-02-22 00:00:00',74.0,79.0,right,high,low,55.0,76.0,67.0,59.0,75.0,71.0,42.0,58.0,31.0,69.0,90.0,86.0,75.0,78.0,58.0,74.0,62.0,80.0,72.0,59.0,66.0,43.0,66.0,60.0,59.0,22.0,35.0,30.0,12.0,22.0,31.0,22.0,22.0
57590,169586,24157,'2009-08-30 00:00:00',74.0,77.0,right,high,low,55.0,76.0,67.0,59.0,75.0,71.0,42.0,58.0,31.0,69.0,90.0,86.0,75.0,78.0,58.0,74.0,62.0,69.0,72.0,59.0,66.0,43.0,66.0,60.0,59.0,22.0,35.0,30.0,12.0,22.0,31.0,22.0,22.0
57591,169586,24157,'2009-02-22 00:00:00',74.0,78.0,right,high,low,55.0,78.0,67.0,59.0,75.0,71.0,42.0,58.0,31.0,69.0,90.0,87.0,75.0,78.0,58.0,74.0,62.0,69.0,72.0,59.0,66.0,43.0,67.0,60.0,59.0,22.0,35.0,30.0,12.0,22.0,31.0,22.0,22.0
57592,169586,24157,'2008-08-30 00:00:00',74.0,78.0,right,high,low,55.0,78.0,67.0,59.0,75.0,71.0,42.0,58.0,31.0,69.0,90.0,87.0,75.0,78.0,58.0,71.0,62.0,69.0,64.0,59.0,49.0,43.0,67.0,60.0,59.0,22.0,22.0,30.0,12.0,22.0,31.0,22.0,22.0
57593,169586,24157,'2007-02-22 00:00:00',74.0,78.0,right,high,low,55.0,78.0,67.0,59.0,75.0,71.0,42.0,58.0,31.0,69.0,90.0,87.0,75.0,78.0,58.0,71.0,62.0,69.0,64.0,59.0,49.0,43.0,67.0,60.0,59.0,22.0,22.0,30.0,12.0,22.0,31.0,22.0,22.0
57594,183520,105827,'2016-03-10 00:00:00',71.0,73.0,left,medium,low,67.0,61.0,34.0,80.0,59.0,72.0,82.0,79.0,79.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,66.0,69.0,77.0,52.0,50.0,61.0,67.0,73.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57595,183520,105827,'2016-02-25 00:00:00',71.0,75.0,left,medium,low,67.0,61.0,34.0,80.0,59.0,72.0,82.0,79.0,79.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,66.0,69.0,77.0,52.0,50.0,61.0,67.0,73.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57596,183520,105827,'2015-12-17 00:00:00',71.0,75.0,left,medium,low,67.0,61.0,34.0,80.0,59.0,72.0,82.0,79.0,79.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,66.0,69.0,74.0,52.0,50.0,61.0,67.0,73.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57597,183520,105827,'2015-11-06 00:00:00',71.0,75.0,left,medium,low,67.0,61.0,34.0,80.0,59.0,72.0,82.0,79.0,79.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,66.0,69.0,74.0,52.0,50.0,61.0,67.0,73.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57598,183520,105827,'2015-10-16 00:00:00',71.0,76.0,left,medium,low,67.0,61.0,34.0,80.0,59.0,72.0,82.0,79.0,79.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,66.0,69.0,74.0,52.0,50.0,61.0,67.0,73.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57599,183520,105827,'2015-09-25 00:00:00',71.0,76.0,left,medium,low,67.0,61.0,34.0,80.0,59.0,72.0,82.0,79.0,79.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,81.0,69.0,74.0,52.0,50.0,61.0,67.0,73.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57600,183520,105827,'2015-09-21 00:00:00',71.0,76.0,left,medium,low,67.0,61.0,34.0,80.0,59.0,72.0,82.0,79.0,79.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,81.0,69.0,74.0,52.0,50.0,61.0,67.0,73.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57601,183520,105827,'2014-04-25 00:00:00',71.0,76.0,left,medium,low,67.0,61.0,34.0,80.0,59.0,72.0,82.0,79.0,79.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,81.0,69.0,74.0,52.0,50.0,61.0,67.0,73.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57602,183520,105827,'2014-04-04 00:00:00',71.0,76.0,left,medium,low,67.0,61.0,34.0,80.0,59.0,72.0,82.0,79.0,79.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,81.0,69.0,74.0,52.0,50.0,61.0,67.0,73.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57603,183520,105827,'2014-03-07 00:00:00',71.0,76.0,left,medium,low,67.0,61.0,34.0,80.0,59.0,72.0,82.0,79.0,79.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,81.0,69.0,74.0,52.0,50.0,61.0,67.0,73.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57604,183520,105827,'2014-02-07 00:00:00',71.0,80.0,left,medium,low,67.0,61.0,34.0,80.0,59.0,72.0,82.0,79.0,79.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,81.0,69.0,74.0,52.0,50.0,61.0,67.0,73.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57605,183520,105827,'2013-10-11 00:00:00',68.0,80.0,left,medium,low,63.0,61.0,34.0,76.0,59.0,72.0,79.0,79.0,74.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,81.0,69.0,74.0,52.0,50.0,61.0,63.0,59.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57606,183520,105827,'2013-09-20 00:00:00',68.0,80.0,left,medium,low,63.0,61.0,34.0,76.0,59.0,72.0,79.0,79.0,74.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,81.0,69.0,74.0,52.0,50.0,61.0,63.0,59.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57607,183520,105827,'2013-02-15 00:00:00',68.0,80.0,left,medium,low,63.0,61.0,34.0,76.0,59.0,72.0,79.0,79.0,74.0,75.0,69.0,66.0,78.0,58.0,68.0,78.0,65.0,81.0,69.0,74.0,52.0,50.0,61.0,63.0,59.0,44.0,57.0,48.0,11.0,11.0,8.0,6.0,10.0
57608,183520,105827,'2012-08-31 00:00:00',72.0,80.0,left,medium,low,65.0,63.0,34.0,76.0,59.0,77.0,79.0,79.0,74.0,75.0,77.0,74.0,78.0,62.0,70.0,78.0,62.0,67.0,62.0,74.0,47.0,42.0,67.0,70.0,59.0,44.0,43.0,45.0,11.0,11.0,8.0,6.0,10.0
57609,183520,105827,'2012-02-22 00:00:00',73.0,80.0,left,medium,low,65.0,65.0,34.0,78.0,59.0,77.0,79.0,79.0,74.0,75.0,77.0,74.0,78.0,66.0,70.0,78.0,62.0,67.0,53.0,74.0,47.0,42.0,67.0,72.0,59.0,44.0,43.0,45.0,11.0,11.0,8.0,6.0,10.0
57610,183520,105827,'2011-08-30 00:00:00',74.0,81.0,left,medium,low,65.0,65.0,34.0,78.0,63.0,77.0,82.0,81.0,74.0,75.0,77.0,74.0,78.0,66.0,89.0,78.0,62.0,67.0,53.0,74.0,41.0,42.0,67.0,79.0,59.0,44.0,43.0,45.0,11.0,11.0,8.0,6.0,10.0
57611,183520,105827,'2010-08-30 00:00:00',74.0,86.0,left,medium,low,65.0,67.0,34.0,78.0,63.0,78.0,76.0,83.0,74.0,79.0,80.0,79.0,78.0,69.0,68.0,78.0,57.0,69.0,52.0,77.0,41.0,42.0,70.0,80.0,59.0,53.0,43.0,45.0,11.0,11.0,8.0,6.0,10.0
57612,183520,105827,'2010-02-22 00:00:00',73.0,86.0,left,medium,low,75.0,67.0,34.0,77.0,63.0,78.0,76.0,83.0,74.0,79.0,76.0,71.0,78.0,69.0,68.0,78.0,57.0,70.0,52.0,77.0,41.0,67.0,66.0,80.0,75.0,53.0,43.0,45.0,2.0,21.0,74.0,21.0,21.0
57613,183520,105827,'2009-08-30 00:00:00',72.0,85.0,left,medium,low,75.0,58.0,34.0,77.0,63.0,78.0,76.0,83.0,75.0,79.0,74.0,71.0,78.0,66.0,68.0,76.0,57.0,65.0,52.0,77.0,41.0,52.0,65.0,80.0,73.0,29.0,34.0,45.0,2.0,21.0,75.0,21.0,21.0
57614,183520,105827,'2009-02-22 00:00:00',70.0,85.0,left,medium,low,75.0,51.0,34.0,74.0,63.0,78.0,76.0,83.0,69.0,79.0,71.0,66.0,78.0,57.0,68.0,76.0,57.0,65.0,52.0,77.0,27.0,52.0,65.0,80.0,73.0,22.0,30.0,45.0,2.0,21.0,69.0,21.0,21.0
57615,183520,105827,'2008-08-30 00:00:00',67.0,83.0,left,medium,low,65.0,51.0,34.0,74.0,63.0,77.0,76.0,83.0,62.0,75.0,71.0,66.0,78.0,57.0,68.0,61.0,57.0,59.0,42.0,70.0,27.0,42.0,55.0,80.0,63.0,22.0,30.0,45.0,2.0,21.0,62.0,21.0,21.0
57616,183520,105827,'2007-02-22 00:00:00',67.0,83.0,left,medium,low,65.0,51.0,34.0,74.0,63.0,77.0,76.0,83.0,62.0,75.0,71.0,66.0,78.0,57.0,68.0,61.0,57.0,59.0,42.0,70.0,27.0,42.0,55.0,80.0,63.0,22.0,30.0,45.0,2.0,21.0,62.0,21.0,21.0
57617,174859,282713,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,69.0,61.0,55.0,82.0,51.0,66.0,77.0,78.0,81.0,79.0,66.0,58.0,67.0,77.0,74.0,67.0,60.0,68.0,66.0,71.0,82.0,72.0,53.0,73.0,77.0,63.0,74.0,66.0,9.0,14.0,8.0,13.0,7.0
57618,174859,282713,'2015-09-21 00:00:00',75.0,76.0,right,medium,medium,69.0,61.0,55.0,82.0,51.0,66.0,77.0,78.0,81.0,79.0,68.0,65.0,68.0,77.0,74.0,67.0,60.0,68.0,66.0,71.0,82.0,72.0,53.0,73.0,77.0,63.0,74.0,66.0,9.0,14.0,8.0,13.0,7.0
57619,174859,282713,'2015-03-06 00:00:00',73.0,77.0,right,medium,medium,67.0,59.0,53.0,80.0,49.0,63.0,75.0,78.0,81.0,75.0,67.0,64.0,67.0,74.0,73.0,65.0,59.0,69.0,65.0,72.0,68.0,67.0,56.0,77.0,75.0,52.0,75.0,64.0,8.0,13.0,7.0,12.0,6.0
57620,174859,282713,'2015-02-27 00:00:00',72.0,76.0,right,medium,medium,65.0,54.0,53.0,79.0,49.0,63.0,75.0,78.0,80.0,74.0,67.0,64.0,67.0,74.0,73.0,65.0,59.0,69.0,61.0,70.0,68.0,67.0,56.0,77.0,75.0,52.0,75.0,64.0,8.0,13.0,7.0,12.0,6.0
57621,174859,282713,'2015-02-20 00:00:00',72.0,76.0,right,medium,medium,65.0,54.0,53.0,79.0,49.0,63.0,75.0,78.0,80.0,74.0,67.0,64.0,67.0,74.0,73.0,65.0,59.0,69.0,61.0,70.0,68.0,67.0,56.0,77.0,75.0,52.0,75.0,64.0,8.0,13.0,7.0,12.0,6.0
57622,174859,282713,'2015-01-16 00:00:00',72.0,76.0,right,medium,medium,65.0,54.0,53.0,79.0,49.0,59.0,75.0,78.0,80.0,73.0,67.0,64.0,67.0,74.0,73.0,65.0,60.0,69.0,61.0,70.0,68.0,67.0,56.0,77.0,75.0,52.0,75.0,64.0,8.0,13.0,7.0,12.0,6.0
57623,174859,282713,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,56.0,43.0,53.0,79.0,49.0,57.0,67.0,78.0,76.0,73.0,67.0,64.0,67.0,76.0,73.0,50.0,60.0,66.0,61.0,69.0,69.0,77.0,56.0,75.0,59.0,52.0,79.0,64.0,8.0,13.0,7.0,12.0,6.0
57624,174859,282713,'2014-08-08 00:00:00',67.0,68.0,right,medium,medium,55.0,42.0,52.0,75.0,48.0,54.0,66.0,71.0,64.0,70.0,67.0,65.0,66.0,74.0,72.0,49.0,59.0,65.0,59.0,48.0,68.0,75.0,51.0,72.0,49.0,51.0,77.0,63.0,8.0,13.0,7.0,12.0,6.0
57625,174859,282713,'2014-03-28 00:00:00',67.0,75.0,right,medium,medium,55.0,42.0,52.0,75.0,48.0,54.0,66.0,71.0,64.0,70.0,67.0,65.0,66.0,74.0,72.0,49.0,59.0,65.0,59.0,48.0,68.0,75.0,51.0,72.0,49.0,51.0,77.0,63.0,8.0,13.0,7.0,12.0,6.0
57626,174859,282713,'2014-03-21 00:00:00',67.0,75.0,right,medium,medium,52.0,42.0,52.0,75.0,48.0,54.0,63.0,56.0,64.0,70.0,67.0,65.0,66.0,74.0,72.0,49.0,59.0,65.0,59.0,48.0,68.0,75.0,51.0,72.0,49.0,51.0,77.0,63.0,8.0,13.0,7.0,12.0,6.0
57627,174859,282713,'2014-03-14 00:00:00',67.0,75.0,right,medium,medium,52.0,42.0,52.0,75.0,48.0,51.0,54.0,56.0,64.0,68.0,67.0,65.0,66.0,74.0,72.0,49.0,59.0,65.0,59.0,48.0,68.0,75.0,51.0,72.0,49.0,48.0,77.0,61.0,8.0,13.0,7.0,12.0,6.0
57628,174859,282713,'2014-02-28 00:00:00',67.0,75.0,right,medium,medium,52.0,42.0,52.0,75.0,48.0,51.0,54.0,51.0,64.0,68.0,67.0,65.0,66.0,74.0,72.0,49.0,59.0,65.0,59.0,48.0,68.0,75.0,51.0,72.0,49.0,48.0,77.0,61.0,8.0,13.0,7.0,12.0,6.0
57629,174859,282713,'2013-11-01 00:00:00',66.0,73.0,right,medium,medium,52.0,42.0,52.0,74.0,48.0,51.0,54.0,51.0,64.0,67.0,67.0,65.0,66.0,73.0,69.0,49.0,59.0,64.0,59.0,48.0,68.0,75.0,51.0,72.0,49.0,48.0,77.0,59.0,8.0,13.0,7.0,12.0,6.0
57630,174859,282713,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,52.0,42.0,52.0,74.0,48.0,51.0,54.0,51.0,64.0,67.0,67.0,65.0,66.0,73.0,69.0,49.0,59.0,64.0,59.0,48.0,68.0,75.0,51.0,72.0,49.0,48.0,77.0,59.0,8.0,13.0,7.0,12.0,6.0
57631,174859,282713,'2013-06-07 00:00:00',67.0,73.0,right,medium,medium,52.0,42.0,52.0,74.0,48.0,51.0,64.0,51.0,64.0,67.0,67.0,65.0,66.0,73.0,69.0,49.0,59.0,53.0,59.0,48.0,68.0,75.0,51.0,72.0,49.0,48.0,77.0,59.0,8.0,13.0,7.0,12.0,6.0
57632,174859,282713,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,52.0,42.0,52.0,76.0,48.0,51.0,64.0,51.0,64.0,68.0,67.0,65.0,66.0,73.0,69.0,49.0,59.0,53.0,59.0,48.0,68.0,76.0,51.0,74.0,49.0,48.0,81.0,59.0,8.0,13.0,7.0,12.0,6.0
57633,174859,282713,'2012-02-22 00:00:00',69.0,73.0,right,medium,medium,52.0,42.0,52.0,76.0,48.0,51.0,64.0,51.0,64.0,68.0,67.0,65.0,64.0,73.0,69.0,49.0,59.0,73.0,59.0,48.0,68.0,76.0,51.0,74.0,49.0,48.0,79.0,59.0,8.0,13.0,7.0,12.0,6.0
57634,174859,282713,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,52.0,42.0,52.0,72.0,48.0,51.0,64.0,51.0,64.0,63.0,67.0,65.0,64.0,71.0,69.0,49.0,59.0,73.0,59.0,48.0,63.0,70.0,51.0,73.0,49.0,48.0,74.0,59.0,8.0,13.0,7.0,12.0,6.0
57635,174859,282713,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,52.0,42.0,52.0,72.0,48.0,51.0,64.0,51.0,64.0,63.0,67.0,65.0,64.0,71.0,69.0,49.0,59.0,73.0,59.0,48.0,63.0,70.0,51.0,73.0,49.0,48.0,74.0,59.0,8.0,13.0,7.0,12.0,6.0
57636,221653,518664,'2015-10-16 00:00:00',60.0,68.0,right,medium,medium,31.0,27.0,62.0,42.0,32.0,35.0,29.0,34.0,31.0,37.0,56.0,54.0,40.0,54.0,47.0,48.0,76.0,63.0,74.0,28.0,50.0,53.0,34.0,31.0,48.0,57.0,69.0,64.0,13.0,13.0,7.0,11.0,12.0
57637,221653,518664,'2015-09-21 00:00:00',60.0,68.0,right,medium,medium,31.0,27.0,62.0,42.0,32.0,35.0,29.0,34.0,31.0,37.0,56.0,54.0,40.0,54.0,47.0,48.0,76.0,61.0,74.0,28.0,50.0,53.0,34.0,31.0,48.0,57.0,69.0,64.0,13.0,13.0,7.0,11.0,12.0
57638,221653,518664,'2014-09-18 00:00:00',58.0,66.0,right,medium,medium,30.0,26.0,61.0,41.0,31.0,34.0,28.0,33.0,30.0,36.0,57.0,55.0,40.0,53.0,47.0,47.0,73.0,61.0,73.0,27.0,49.0,52.0,33.0,30.0,47.0,54.0,66.0,61.0,12.0,12.0,6.0,10.0,11.0
57639,221653,518664,'2014-03-21 00:00:00',58.0,66.0,right,medium,medium,30.0,26.0,61.0,39.0,31.0,34.0,28.0,33.0,30.0,36.0,61.0,56.0,44.0,53.0,47.0,47.0,73.0,61.0,73.0,27.0,49.0,52.0,33.0,30.0,47.0,54.0,66.0,61.0,12.0,12.0,6.0,10.0,11.0
57640,221653,518664,'2014-02-07 00:00:00',58.0,66.0,right,medium,medium,30.0,26.0,61.0,39.0,31.0,34.0,28.0,33.0,30.0,36.0,61.0,56.0,44.0,53.0,47.0,47.0,73.0,61.0,73.0,27.0,49.0,52.0,33.0,30.0,47.0,54.0,66.0,61.0,12.0,12.0,6.0,10.0,11.0
57641,221653,518664,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,30.0,26.0,61.0,39.0,31.0,34.0,28.0,33.0,30.0,36.0,61.0,56.0,44.0,53.0,47.0,47.0,73.0,61.0,73.0,27.0,49.0,52.0,33.0,30.0,47.0,54.0,66.0,61.0,12.0,12.0,6.0,10.0,11.0
57642,149242,41629,'2015-09-25 00:00:00',73.0,73.0,left,low,medium,72.0,59.0,51.0,81.0,74.0,68.0,71.0,72.0,81.0,77.0,54.0,54.0,69.0,71.0,79.0,74.0,69.0,69.0,68.0,71.0,84.0,65.0,61.0,73.0,68.0,56.0,64.0,64.0,11.0,8.0,14.0,6.0,9.0
57643,149242,41629,'2015-04-10 00:00:00',73.0,73.0,left,low,medium,72.0,59.0,51.0,81.0,74.0,68.0,71.0,72.0,81.0,77.0,54.0,54.0,69.0,71.0,79.0,74.0,69.0,69.0,68.0,71.0,84.0,65.0,61.0,73.0,68.0,56.0,64.0,64.0,11.0,8.0,14.0,6.0,9.0
57644,149242,41629,'2015-02-06 00:00:00',73.0,73.0,left,low,medium,69.0,59.0,51.0,81.0,74.0,68.0,71.0,72.0,81.0,77.0,54.0,54.0,69.0,71.0,79.0,74.0,69.0,69.0,68.0,71.0,84.0,65.0,61.0,73.0,68.0,56.0,64.0,64.0,11.0,8.0,14.0,6.0,9.0
57645,149242,41629,'2014-10-17 00:00:00',73.0,73.0,left,medium,medium,69.0,59.0,51.0,81.0,74.0,68.0,71.0,72.0,81.0,77.0,54.0,54.0,69.0,71.0,79.0,74.0,69.0,69.0,68.0,71.0,84.0,65.0,61.0,73.0,68.0,56.0,64.0,64.0,11.0,8.0,14.0,6.0,9.0
57646,149242,41629,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,69.0,59.0,51.0,81.0,74.0,68.0,71.0,72.0,81.0,77.0,54.0,54.0,69.0,71.0,79.0,74.0,69.0,69.0,68.0,71.0,85.0,65.0,61.0,73.0,68.0,56.0,64.0,64.0,11.0,8.0,14.0,6.0,9.0
57647,149242,41629,'2014-05-02 00:00:00',73.0,73.0,left,medium,medium,70.0,59.0,51.0,81.0,74.0,72.0,71.0,72.0,81.0,78.0,60.0,54.0,69.0,74.0,79.0,75.0,69.0,69.0,68.0,71.0,83.0,65.0,61.0,73.0,68.0,56.0,64.0,64.0,11.0,8.0,14.0,6.0,9.0
57648,149242,41629,'2013-11-01 00:00:00',73.0,73.0,left,medium,medium,72.0,59.0,51.0,81.0,75.0,74.0,71.0,72.0,81.0,78.0,60.0,54.0,69.0,74.0,79.0,75.0,69.0,68.0,68.0,71.0,77.0,65.0,61.0,73.0,68.0,56.0,64.0,64.0,11.0,8.0,14.0,6.0,9.0
57649,149242,41629,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,72.0,59.0,51.0,81.0,75.0,74.0,71.0,72.0,81.0,78.0,60.0,54.0,69.0,74.0,79.0,75.0,69.0,68.0,68.0,71.0,77.0,65.0,61.0,73.0,68.0,56.0,64.0,64.0,11.0,8.0,14.0,6.0,9.0
57650,149242,41629,'2013-07-05 00:00:00',74.0,74.0,left,medium,medium,72.0,59.0,51.0,81.0,75.0,75.0,71.0,72.0,81.0,80.0,64.0,62.0,69.0,75.0,83.0,75.0,69.0,69.0,68.0,71.0,77.0,69.0,61.0,73.0,68.0,59.0,69.0,71.0,11.0,8.0,14.0,6.0,9.0
57651,149242,41629,'2013-02-22 00:00:00',74.0,74.0,left,medium,medium,72.0,59.0,51.0,81.0,75.0,75.0,71.0,72.0,81.0,80.0,64.0,62.0,69.0,75.0,83.0,75.0,69.0,69.0,68.0,71.0,77.0,69.0,61.0,73.0,68.0,59.0,69.0,71.0,11.0,8.0,14.0,6.0,9.0
57652,149242,41629,'2013-02-15 00:00:00',74.0,74.0,left,medium,medium,72.0,59.0,51.0,81.0,75.0,75.0,71.0,75.0,81.0,80.0,64.0,62.0,69.0,75.0,83.0,75.0,69.0,69.0,68.0,71.0,77.0,69.0,61.0,73.0,68.0,59.0,69.0,71.0,11.0,8.0,14.0,6.0,9.0
57653,149242,41629,'2012-02-22 00:00:00',74.0,74.0,left,medium,medium,72.0,59.0,51.0,81.0,75.0,75.0,71.0,75.0,81.0,80.0,64.0,62.0,69.0,75.0,83.0,75.0,69.0,69.0,68.0,71.0,77.0,69.0,61.0,73.0,68.0,59.0,69.0,71.0,11.0,8.0,14.0,6.0,9.0
57654,149242,41629,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,72.0,59.0,51.0,81.0,74.0,75.0,71.0,75.0,81.0,80.0,64.0,62.0,69.0,75.0,83.0,73.0,69.0,69.0,65.0,71.0,77.0,69.0,61.0,73.0,68.0,59.0,69.0,71.0,11.0,8.0,14.0,6.0,9.0
57655,149242,41629,'2011-02-22 00:00:00',74.0,80.0,left,medium,medium,75.0,64.0,60.0,82.0,74.0,76.0,68.0,76.0,81.0,80.0,70.0,73.0,76.0,78.0,74.0,75.0,69.0,78.0,71.0,77.0,75.0,70.0,70.0,80.0,68.0,58.0,74.0,75.0,11.0,8.0,14.0,6.0,9.0
57656,149242,41629,'2010-08-30 00:00:00',75.0,80.0,left,medium,medium,74.0,64.0,50.0,80.0,72.0,76.0,68.0,74.0,78.0,80.0,71.0,75.0,73.0,74.0,71.0,75.0,65.0,77.0,71.0,76.0,75.0,68.0,68.0,78.0,68.0,58.0,70.0,68.0,11.0,8.0,14.0,6.0,9.0
57657,149242,41629,'2009-08-30 00:00:00',76.0,80.0,left,medium,medium,69.0,65.0,50.0,81.0,72.0,74.0,68.0,75.0,78.0,78.0,76.0,76.0,73.0,75.0,71.0,77.0,65.0,79.0,77.0,76.0,80.0,78.0,82.0,78.0,79.0,58.0,73.0,68.0,9.0,24.0,78.0,24.0,24.0
57658,149242,41629,'2009-02-22 00:00:00',76.0,79.0,left,medium,medium,80.0,75.0,49.0,81.0,72.0,84.0,68.0,79.0,76.0,81.0,73.0,76.0,73.0,57.0,71.0,65.0,65.0,72.0,43.0,69.0,67.0,80.0,82.0,78.0,82.0,24.0,23.0,68.0,8.0,24.0,76.0,24.0,24.0
57659,149242,41629,'2008-08-30 00:00:00',76.0,79.0,left,medium,medium,80.0,75.0,49.0,81.0,72.0,84.0,68.0,79.0,76.0,81.0,73.0,76.0,73.0,57.0,71.0,65.0,65.0,72.0,43.0,69.0,67.0,80.0,82.0,78.0,82.0,24.0,23.0,68.0,8.0,24.0,76.0,24.0,24.0
57660,149242,41629,'2007-08-30 00:00:00',79.0,79.0,left,medium,medium,80.0,75.0,49.0,81.0,72.0,84.0,68.0,79.0,76.0,81.0,73.0,76.0,73.0,57.0,71.0,65.0,65.0,72.0,43.0,69.0,67.0,80.0,82.0,78.0,82.0,24.0,23.0,68.0,8.0,24.0,76.0,24.0,24.0
57661,149242,41629,'2007-02-22 00:00:00',79.0,79.0,left,medium,medium,80.0,75.0,49.0,81.0,72.0,84.0,68.0,79.0,76.0,81.0,73.0,76.0,73.0,57.0,71.0,65.0,65.0,72.0,43.0,69.0,67.0,80.0,82.0,78.0,82.0,24.0,23.0,68.0,8.0,24.0,76.0,24.0,24.0
57662,199845,73024,'2016-03-24 00:00:00',79.0,80.0,left,medium,medium,25.0,37.0,75.0,70.0,39.0,57.0,62.0,56.0,75.0,67.0,55.0,54.0,34.0,79.0,41.0,75.0,68.0,51.0,84.0,56.0,73.0,84.0,20.0,52.0,55.0,83.0,83.0,79.0,11.0,9.0,9.0,13.0,11.0
57663,199845,73024,'2016-03-17 00:00:00',78.0,79.0,left,medium,medium,25.0,37.0,75.0,69.0,39.0,57.0,62.0,56.0,70.0,67.0,55.0,54.0,34.0,78.0,41.0,75.0,68.0,51.0,84.0,56.0,73.0,84.0,20.0,52.0,55.0,82.0,82.0,78.0,11.0,9.0,9.0,13.0,11.0
57664,199845,73024,'2016-02-25 00:00:00',78.0,79.0,left,medium,medium,25.0,37.0,75.0,69.0,39.0,57.0,62.0,56.0,70.0,67.0,55.0,54.0,34.0,78.0,41.0,75.0,68.0,51.0,84.0,56.0,73.0,84.0,20.0,52.0,55.0,82.0,82.0,78.0,11.0,9.0,9.0,13.0,11.0
57665,199845,73024,'2016-02-11 00:00:00',77.0,78.0,left,medium,medium,25.0,37.0,75.0,57.0,31.0,45.0,62.0,56.0,58.0,60.0,55.0,54.0,34.0,78.0,41.0,75.0,68.0,51.0,84.0,56.0,73.0,84.0,20.0,40.0,55.0,82.0,82.0,78.0,11.0,9.0,9.0,13.0,11.0
57666,199845,73024,'2016-01-21 00:00:00',76.0,77.0,left,medium,medium,25.0,22.0,75.0,57.0,23.0,45.0,62.0,56.0,58.0,60.0,55.0,54.0,34.0,75.0,41.0,75.0,68.0,51.0,84.0,56.0,73.0,81.0,20.0,40.0,55.0,80.0,80.0,78.0,11.0,9.0,9.0,13.0,11.0
57667,199845,73024,'2015-11-06 00:00:00',75.0,76.0,left,medium,medium,25.0,22.0,75.0,50.0,23.0,45.0,62.0,56.0,55.0,60.0,55.0,54.0,34.0,68.0,41.0,75.0,68.0,46.0,84.0,56.0,68.0,78.0,20.0,40.0,55.0,78.0,80.0,78.0,11.0,9.0,9.0,13.0,11.0
57668,199845,73024,'2015-09-21 00:00:00',75.0,77.0,left,medium,medium,25.0,22.0,75.0,50.0,23.0,45.0,62.0,56.0,55.0,60.0,55.0,54.0,34.0,68.0,41.0,75.0,68.0,46.0,84.0,56.0,68.0,78.0,20.0,40.0,55.0,78.0,80.0,78.0,11.0,9.0,9.0,13.0,11.0
57669,199845,73024,'2015-05-08 00:00:00',73.0,77.0,left,medium,medium,24.0,21.0,74.0,49.0,22.0,44.0,61.0,55.0,54.0,59.0,55.0,54.0,34.0,67.0,41.0,74.0,68.0,46.0,84.0,55.0,67.0,77.0,25.0,39.0,54.0,75.0,77.0,75.0,10.0,8.0,8.0,12.0,10.0
57670,199845,73024,'2014-10-31 00:00:00',73.0,77.0,left,medium,medium,24.0,21.0,74.0,49.0,22.0,44.0,61.0,55.0,54.0,59.0,55.0,54.0,34.0,67.0,41.0,74.0,68.0,46.0,84.0,55.0,67.0,77.0,25.0,39.0,54.0,75.0,77.0,73.0,10.0,8.0,8.0,12.0,10.0
57671,199845,73024,'2014-10-24 00:00:00',73.0,77.0,left,medium,medium,24.0,21.0,74.0,49.0,22.0,44.0,61.0,55.0,54.0,59.0,55.0,54.0,34.0,67.0,41.0,74.0,68.0,46.0,84.0,55.0,67.0,77.0,25.0,49.0,54.0,75.0,77.0,73.0,10.0,8.0,8.0,12.0,10.0
57672,199845,73024,'2014-10-02 00:00:00',73.0,77.0,left,medium,medium,24.0,21.0,74.0,49.0,22.0,44.0,61.0,55.0,54.0,59.0,55.0,54.0,34.0,67.0,41.0,74.0,68.0,46.0,84.0,55.0,67.0,77.0,25.0,49.0,54.0,75.0,77.0,73.0,10.0,8.0,8.0,12.0,10.0
57673,199845,73024,'2014-09-18 00:00:00',73.0,77.0,left,medium,medium,29.0,31.0,74.0,49.0,27.0,44.0,61.0,60.0,54.0,59.0,55.0,54.0,34.0,67.0,41.0,74.0,68.0,46.0,84.0,55.0,67.0,77.0,24.0,49.0,59.0,75.0,77.0,73.0,10.0,8.0,8.0,12.0,10.0
57674,199845,73024,'2014-05-02 00:00:00',73.0,79.0,left,medium,medium,30.0,32.0,75.0,50.0,28.0,45.0,62.0,66.0,55.0,60.0,55.0,55.0,34.0,68.0,40.0,75.0,68.0,50.0,84.0,55.0,68.0,78.0,25.0,50.0,60.0,76.0,78.0,74.0,11.0,9.0,9.0,13.0,11.0
57675,199845,73024,'2014-04-04 00:00:00',73.0,79.0,left,medium,medium,30.0,32.0,75.0,50.0,28.0,45.0,62.0,66.0,55.0,60.0,55.0,55.0,34.0,68.0,40.0,75.0,68.0,50.0,84.0,55.0,68.0,78.0,25.0,50.0,60.0,76.0,78.0,74.0,11.0,9.0,9.0,13.0,11.0
57676,199845,73024,'2014-03-07 00:00:00',74.0,79.0,left,medium,medium,30.0,32.0,75.0,55.0,28.0,45.0,62.0,66.0,60.0,60.0,55.0,55.0,34.0,70.0,40.0,75.0,75.0,55.0,85.0,55.0,68.0,78.0,25.0,50.0,60.0,76.0,80.0,74.0,11.0,9.0,9.0,13.0,11.0
57677,199845,73024,'2014-02-28 00:00:00',74.0,79.0,left,medium,medium,30.0,32.0,76.0,55.0,28.0,45.0,62.0,66.0,60.0,60.0,55.0,55.0,34.0,70.0,42.0,75.0,78.0,55.0,82.0,55.0,72.0,78.0,25.0,50.0,60.0,76.0,78.0,74.0,11.0,9.0,9.0,13.0,11.0
57678,199845,73024,'2013-11-01 00:00:00',75.0,79.0,left,medium,medium,27.0,30.0,76.0,58.0,32.0,48.0,44.0,63.0,59.0,56.0,60.0,65.0,56.0,65.0,43.0,76.0,80.0,65.0,88.0,51.0,73.0,77.0,25.0,50.0,61.0,76.0,78.0,74.0,11.0,9.0,9.0,13.0,11.0
57679,199845,73024,'2013-09-20 00:00:00',75.0,79.0,left,medium,medium,27.0,30.0,76.0,58.0,32.0,48.0,44.0,63.0,59.0,56.0,60.0,65.0,55.0,65.0,43.0,76.0,79.0,65.0,87.0,51.0,73.0,77.0,25.0,50.0,61.0,76.0,78.0,74.0,11.0,9.0,9.0,13.0,11.0
57680,199845,73024,'2013-07-05 00:00:00',75.0,80.0,left,medium,medium,40.0,30.0,76.0,59.0,50.0,50.0,44.0,63.0,59.0,58.0,61.0,65.0,54.0,66.0,43.0,76.0,79.0,65.0,86.0,58.0,73.0,77.0,25.0,50.0,61.0,76.0,80.0,76.0,11.0,9.0,9.0,13.0,11.0
57681,199845,73024,'2013-04-19 00:00:00',75.0,80.0,left,medium,medium,40.0,30.0,76.0,59.0,50.0,50.0,44.0,63.0,59.0,58.0,61.0,65.0,54.0,66.0,43.0,76.0,79.0,65.0,86.0,58.0,73.0,77.0,25.0,50.0,61.0,76.0,80.0,76.0,11.0,9.0,9.0,13.0,11.0
57682,199845,73024,'2013-04-12 00:00:00',75.0,80.0,left,medium,medium,40.0,30.0,76.0,59.0,50.0,50.0,44.0,63.0,59.0,58.0,61.0,65.0,54.0,66.0,43.0,76.0,79.0,65.0,86.0,58.0,72.0,77.0,25.0,50.0,61.0,76.0,80.0,76.0,11.0,9.0,9.0,13.0,11.0
57683,199845,73024,'2013-03-08 00:00:00',75.0,80.0,left,medium,medium,40.0,30.0,76.0,59.0,50.0,50.0,44.0,63.0,59.0,58.0,61.0,65.0,54.0,68.0,43.0,76.0,79.0,66.0,86.0,58.0,70.0,77.0,25.0,50.0,61.0,76.0,80.0,78.0,11.0,9.0,9.0,13.0,11.0
57684,199845,73024,'2013-02-22 00:00:00',75.0,80.0,left,medium,medium,40.0,30.0,76.0,59.0,50.0,50.0,44.0,63.0,59.0,56.0,61.0,65.0,54.0,72.0,43.0,76.0,79.0,66.0,86.0,58.0,70.0,77.0,25.0,50.0,61.0,75.0,80.0,74.0,11.0,9.0,9.0,13.0,11.0
57685,199845,73024,'2013-02-15 00:00:00',75.0,80.0,left,medium,medium,40.0,30.0,76.0,61.0,50.0,50.0,44.0,63.0,59.0,56.0,61.0,65.0,54.0,72.0,43.0,76.0,79.0,66.0,86.0,58.0,73.0,77.0,25.0,50.0,61.0,79.0,79.0,73.0,11.0,9.0,9.0,13.0,11.0
57686,199845,73024,'2012-08-31 00:00:00',78.0,86.0,left,medium,medium,40.0,30.0,75.0,62.0,50.0,50.0,44.0,63.0,60.0,60.0,69.0,64.0,54.0,76.0,43.0,72.0,80.0,66.0,86.0,52.0,76.0,83.0,25.0,54.0,61.0,83.0,83.0,77.0,11.0,9.0,9.0,13.0,11.0
57687,199845,73024,'2012-02-22 00:00:00',71.0,81.0,left,high,medium,40.0,30.0,66.0,57.0,50.0,32.0,44.0,63.0,55.0,56.0,63.0,65.0,54.0,67.0,43.0,71.0,79.0,69.0,85.0,52.0,70.0,72.0,25.0,54.0,61.0,76.0,73.0,70.0,11.0,9.0,9.0,13.0,11.0
57688,199845,73024,'2011-08-30 00:00:00',72.0,85.0,left,high,medium,40.0,30.0,66.0,59.0,50.0,32.0,64.0,63.0,57.0,60.0,63.0,65.0,58.0,67.0,43.0,71.0,79.0,69.0,85.0,52.0,73.0,72.0,25.0,54.0,61.0,78.0,74.0,70.0,11.0,9.0,9.0,13.0,11.0
57689,199845,73024,'2011-02-22 00:00:00',66.0,78.0,left,high,medium,35.0,37.0,66.0,45.0,45.0,46.0,32.0,21.0,40.0,50.0,60.0,65.0,55.0,66.0,74.0,54.0,75.0,70.0,73.0,27.0,70.0,68.0,25.0,47.0,41.0,67.0,68.0,66.0,11.0,9.0,9.0,13.0,11.0
57690,199845,73024,'2010-08-30 00:00:00',64.0,75.0,right,high,medium,35.0,37.0,67.0,45.0,45.0,46.0,32.0,21.0,40.0,50.0,60.0,65.0,55.0,53.0,74.0,54.0,75.0,70.0,73.0,27.0,70.0,61.0,25.0,47.0,41.0,62.0,65.0,60.0,11.0,9.0,9.0,13.0,11.0
57691,199845,73024,'2007-02-22 00:00:00',64.0,75.0,right,high,medium,35.0,37.0,67.0,45.0,45.0,46.0,32.0,21.0,40.0,50.0,60.0,65.0,55.0,53.0,74.0,54.0,75.0,70.0,73.0,27.0,70.0,61.0,25.0,47.0,41.0,62.0,65.0,60.0,11.0,9.0,9.0,13.0,11.0
57692,137129,41243,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,11.0,18.0,12.0,24.0,16.0,8.0,11.0,12.0,34.0,29.0,50.0,50.0,46.0,62.0,60.0,33.0,65.0,40.0,60.0,14.0,49.0,23.0,12.0,45.0,24.0,12.0,19.0,19.0,72.0,74.0,60.0,80.0,76.0
57693,137129,41243,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,11.0,18.0,12.0,24.0,16.0,8.0,11.0,12.0,34.0,29.0,50.0,50.0,46.0,62.0,60.0,33.0,65.0,40.0,60.0,14.0,49.0,23.0,12.0,45.0,24.0,12.0,19.0,19.0,72.0,74.0,60.0,80.0,76.0
57694,137129,41243,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,11.0,8.0,31.0,24.0,9.0,22.0,11.0,12.0,34.0,29.0,52.0,54.0,48.0,62.0,60.0,54.0,69.0,50.0,64.0,14.0,49.0,23.0,12.0,45.0,46.0,12.0,9.0,9.0,72.0,70.0,60.0,80.0,78.0
57695,137129,41243,'2010-08-30 00:00:00',70.0,77.0,right,medium,medium,11.0,12.0,31.0,24.0,22.0,22.0,11.0,8.0,24.0,29.0,52.0,54.0,48.0,62.0,60.0,44.0,68.0,50.0,64.0,14.0,49.0,23.0,12.0,45.0,36.0,28.0,22.0,18.0,68.0,68.0,64.0,74.0,72.0
57696,137129,41243,'2009-08-30 00:00:00',69.0,77.0,right,medium,medium,22.0,36.0,31.0,24.0,22.0,22.0,11.0,19.0,60.0,29.0,54.0,55.0,48.0,56.0,60.0,44.0,68.0,50.0,62.0,22.0,34.0,32.0,31.0,45.0,30.0,28.0,22.0,18.0,68.0,69.0,60.0,74.0,70.0
57697,137129,41243,'2009-02-22 00:00:00',71.0,77.0,right,medium,medium,31.0,46.0,31.0,34.0,22.0,22.0,11.0,19.0,71.0,29.0,34.0,33.0,48.0,76.0,60.0,34.0,68.0,70.0,30.0,22.0,37.0,38.0,31.0,45.0,22.0,28.0,32.0,18.0,69.0,72.0,71.0,75.0,69.0
57698,137129,41243,'2008-08-30 00:00:00',71.0,77.0,right,medium,medium,31.0,46.0,31.0,34.0,22.0,22.0,11.0,19.0,71.0,29.0,34.0,33.0,48.0,76.0,60.0,34.0,68.0,70.0,30.0,22.0,37.0,38.0,31.0,45.0,22.0,28.0,32.0,18.0,69.0,72.0,71.0,75.0,69.0
57699,137129,41243,'2007-08-30 00:00:00',64.0,77.0,right,medium,medium,31.0,46.0,31.0,34.0,22.0,22.0,11.0,19.0,71.0,29.0,34.0,33.0,48.0,76.0,60.0,34.0,68.0,70.0,30.0,22.0,37.0,38.0,31.0,45.0,22.0,28.0,32.0,18.0,58.0,63.0,71.0,73.0,75.0
57700,137129,41243,'2007-02-22 00:00:00',64.0,77.0,right,medium,medium,31.0,46.0,31.0,34.0,22.0,22.0,11.0,20.0,71.0,29.0,34.0,33.0,48.0,76.0,60.0,34.0,68.0,70.0,30.0,17.0,37.0,38.0,31.0,45.0,20.0,28.0,32.0,18.0,58.0,63.0,71.0,73.0,75.0
57701,268,33826,'2011-02-22 00:00:00',67.0,72.0,right,None,o,11.0,10.0,11.0,27.0,14.0,14.0,10.0,10.0,23.0,20.0,50.0,40.0,43.0,61.0,34.0,21.0,44.0,50.0,66.0,14.0,40.0,21.0,11.0,32.0,28.0,12.0,13.0,14.0,68.0,67.0,68.0,75.0,61.0
57702,268,33826,'2010-08-30 00:00:00',67.0,72.0,right,None,o,11.0,10.0,11.0,27.0,9.0,9.0,10.0,10.0,23.0,20.0,50.0,40.0,43.0,61.0,34.0,21.0,44.0,50.0,66.0,14.0,40.0,33.0,23.0,32.0,28.0,12.0,8.0,9.0,68.0,67.0,68.0,75.0,61.0
57703,268,33826,'2010-02-22 00:00:00',67.0,72.0,right,None,o,21.0,21.0,21.0,27.0,9.0,21.0,10.0,10.0,68.0,21.0,50.0,40.0,43.0,61.0,34.0,21.0,44.0,50.0,66.0,21.0,40.0,35.0,35.0,32.0,43.0,21.0,21.0,9.0,68.0,67.0,68.0,75.0,61.0
57704,268,33826,'2009-08-30 00:00:00',70.0,72.0,right,None,o,21.0,21.0,21.0,27.0,9.0,21.0,10.0,10.0,68.0,21.0,60.0,50.0,43.0,61.0,34.0,21.0,44.0,50.0,66.0,21.0,40.0,35.0,35.0,32.0,43.0,21.0,21.0,9.0,70.0,69.0,68.0,75.0,71.0
57705,268,33826,'2008-08-30 00:00:00',70.0,74.0,right,None,o,21.0,21.0,21.0,27.0,9.0,21.0,10.0,10.0,67.0,21.0,60.0,50.0,43.0,61.0,34.0,21.0,44.0,50.0,66.0,21.0,40.0,35.0,35.0,32.0,43.0,21.0,21.0,9.0,67.0,73.0,67.0,70.0,75.0
57706,268,33826,'2007-08-30 00:00:00',68.0,71.0,right,None,o,21.0,21.0,21.0,27.0,9.0,21.0,10.0,10.0,66.0,21.0,60.0,50.0,43.0,61.0,34.0,21.0,44.0,50.0,45.0,21.0,40.0,35.0,35.0,32.0,43.0,21.0,21.0,9.0,66.0,72.0,66.0,70.0,73.0
57707,268,33826,'2007-02-22 00:00:00',69.0,72.0,right,None,o,23.0,37.0,35.0,37.0,9.0,25.0,10.0,43.0,67.0,20.0,60.0,50.0,43.0,61.0,34.0,43.0,44.0,50.0,45.0,14.0,40.0,35.0,35.0,32.0,43.0,32.0,35.0,9.0,67.0,73.0,67.0,71.0,74.0
57708,193786,181920,'2016-02-04 00:00:00',74.0,79.0,right,medium,medium,18.0,10.0,11.0,31.0,17.0,13.0,14.0,19.0,31.0,12.0,51.0,46.0,54.0,74.0,33.0,23.0,76.0,29.0,54.0,18.0,21.0,10.0,11.0,34.0,21.0,12.0,11.0,10.0,80.0,69.0,62.0,70.0,82.0
57709,193786,181920,'2015-09-21 00:00:00',74.0,79.0,right,medium,medium,18.0,10.0,11.0,31.0,17.0,13.0,14.0,19.0,31.0,12.0,51.0,46.0,54.0,74.0,33.0,23.0,76.0,29.0,54.0,18.0,21.0,10.0,11.0,34.0,21.0,12.0,11.0,10.0,80.0,69.0,62.0,70.0,82.0
57710,193786,181920,'2015-07-03 00:00:00',74.0,79.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,30.0,21.0,31.0,33.0,42.0,75.0,33.0,32.0,76.0,29.0,54.0,25.0,20.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,76.0,72.0,58.0,69.0,82.0
57711,193786,181920,'2015-02-20 00:00:00',74.0,79.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,30.0,21.0,31.0,33.0,42.0,75.0,33.0,32.0,76.0,29.0,54.0,25.0,20.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,76.0,72.0,58.0,69.0,82.0
57712,193786,181920,'2014-09-18 00:00:00',74.0,79.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,30.0,21.0,31.0,33.0,42.0,76.0,33.0,32.0,76.0,29.0,54.0,25.0,20.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,76.0,72.0,58.0,69.0,82.0
57713,193786,181920,'2014-07-18 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,22.0,31.0,33.0,42.0,77.0,33.0,33.0,76.0,29.0,54.0,25.0,21.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,74.0,64.0,74.0,78.0
57714,193786,181920,'2014-03-28 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,22.0,31.0,33.0,42.0,77.0,33.0,33.0,76.0,29.0,54.0,25.0,21.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,74.0,64.0,74.0,78.0
57715,193786,181920,'2013-12-13 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,22.0,31.0,33.0,42.0,75.0,33.0,33.0,76.0,29.0,54.0,25.0,21.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,72.0,64.0,73.0,78.0
57716,193786,181920,'2013-11-08 00:00:00',75.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,22.0,31.0,33.0,42.0,75.0,33.0,33.0,76.0,29.0,54.0,25.0,21.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,73.0,65.0,74.0,79.0
57717,193786,181920,'2013-09-20 00:00:00',74.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,22.0,31.0,33.0,42.0,75.0,33.0,33.0,76.0,29.0,54.0,25.0,21.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,72.0,65.0,72.0,78.0
57718,193786,181920,'2013-07-05 00:00:00',69.0,83.0,right,medium,medium,18.0,8.0,9.0,31.0,17.0,13.0,14.0,19.0,31.0,22.0,31.0,33.0,42.0,62.0,33.0,33.0,59.0,29.0,54.0,17.0,21.0,9.0,4.0,4.0,21.0,12.0,9.0,9.0,70.0,70.0,65.0,66.0,73.0
57719,193786,181920,'2013-06-07 00:00:00',69.0,83.0,right,medium,medium,18.0,8.0,9.0,31.0,17.0,13.0,14.0,19.0,31.0,22.0,31.0,33.0,42.0,62.0,33.0,33.0,59.0,29.0,54.0,17.0,21.0,9.0,4.0,4.0,21.0,12.0,9.0,9.0,70.0,70.0,65.0,66.0,73.0
57720,193786,181920,'2013-05-10 00:00:00',70.0,83.0,right,medium,medium,18.0,8.0,9.0,31.0,17.0,13.0,14.0,19.0,31.0,22.0,31.0,33.0,42.0,62.0,33.0,33.0,59.0,29.0,54.0,17.0,21.0,9.0,4.0,4.0,21.0,12.0,9.0,9.0,70.0,70.0,65.0,66.0,75.0
57721,193786,181920,'2013-04-12 00:00:00',70.0,79.0,right,medium,medium,18.0,8.0,9.0,31.0,17.0,13.0,14.0,19.0,31.0,22.0,31.0,33.0,42.0,62.0,33.0,33.0,59.0,29.0,54.0,17.0,21.0,9.0,4.0,4.0,21.0,12.0,9.0,9.0,70.0,70.0,65.0,66.0,75.0
57722,193786,181920,'2013-03-22 00:00:00',70.0,79.0,right,medium,medium,18.0,8.0,9.0,31.0,17.0,13.0,14.0,19.0,31.0,22.0,57.0,52.0,68.0,62.0,52.0,33.0,72.0,51.0,64.0,17.0,31.0,25.0,15.0,12.0,21.0,12.0,9.0,9.0,70.0,70.0,65.0,66.0,75.0
57723,193786,181920,'2013-02-22 00:00:00',68.0,79.0,right,medium,medium,18.0,8.0,9.0,31.0,17.0,13.0,14.0,19.0,31.0,22.0,57.0,52.0,68.0,62.0,52.0,33.0,68.0,51.0,64.0,17.0,31.0,25.0,15.0,12.0,21.0,12.0,9.0,9.0,67.0,68.0,61.0,66.0,75.0
57724,193786,181920,'2013-02-15 00:00:00',68.0,79.0,right,medium,medium,18.0,8.0,9.0,31.0,17.0,13.0,14.0,19.0,31.0,22.0,57.0,52.0,68.0,62.0,52.0,33.0,68.0,51.0,64.0,17.0,31.0,25.0,15.0,12.0,21.0,12.0,9.0,9.0,67.0,68.0,61.0,66.0,75.0
57725,193786,181920,'2012-08-31 00:00:00',68.0,79.0,right,medium,medium,18.0,8.0,9.0,31.0,17.0,13.0,14.0,19.0,31.0,22.0,57.0,52.0,68.0,62.0,52.0,33.0,68.0,51.0,64.0,17.0,31.0,25.0,15.0,30.0,21.0,12.0,9.0,9.0,67.0,68.0,61.0,66.0,75.0
57726,193786,181920,'2012-02-22 00:00:00',64.0,77.0,right,medium,medium,18.0,8.0,9.0,31.0,17.0,13.0,14.0,19.0,31.0,22.0,57.0,52.0,66.0,62.0,50.0,33.0,67.0,51.0,64.0,17.0,31.0,25.0,15.0,30.0,21.0,12.0,9.0,9.0,64.0,61.0,67.0,63.0,70.0
57727,193786,181920,'2011-08-30 00:00:00',61.0,77.0,right,medium,medium,18.0,8.0,9.0,31.0,17.0,13.0,14.0,19.0,31.0,22.0,57.0,52.0,66.0,62.0,50.0,33.0,67.0,51.0,64.0,17.0,31.0,25.0,15.0,30.0,21.0,12.0,9.0,9.0,61.0,58.0,65.0,58.0,68.0
57728,193786,181920,'2011-02-22 00:00:00',61.0,75.0,right,medium,medium,18.0,11.0,16.0,38.0,17.0,13.0,12.0,19.0,31.0,22.0,57.0,52.0,66.0,62.0,45.0,52.0,67.0,51.0,64.0,17.0,31.0,25.0,15.0,30.0,21.0,12.0,22.0,23.0,60.0,57.0,66.0,57.0,67.0
57729,193786,181920,'2010-08-30 00:00:00',61.0,75.0,right,medium,medium,18.0,11.0,16.0,38.0,17.0,13.0,12.0,19.0,43.0,22.0,57.0,52.0,66.0,62.0,45.0,52.0,67.0,68.0,64.0,17.0,31.0,25.0,15.0,30.0,21.0,12.0,22.0,23.0,60.0,57.0,66.0,57.0,67.0
57730,193786,181920,'2010-02-22 00:00:00',61.0,75.0,right,medium,medium,23.0,23.0,23.0,38.0,17.0,23.0,12.0,19.0,66.0,22.0,57.0,52.0,66.0,62.0,45.0,52.0,67.0,68.0,64.0,21.0,31.0,21.0,24.0,30.0,28.0,23.0,22.0,23.0,60.0,57.0,66.0,57.0,67.0
57731,193786,181920,'2009-08-30 00:00:00',61.0,75.0,right,medium,medium,23.0,23.0,23.0,38.0,17.0,23.0,12.0,19.0,66.0,22.0,57.0,52.0,66.0,62.0,45.0,52.0,67.0,68.0,64.0,51.0,31.0,21.0,24.0,30.0,28.0,23.0,22.0,23.0,60.0,57.0,66.0,57.0,67.0
57732,193786,181920,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,23.0,23.0,23.0,38.0,17.0,23.0,12.0,19.0,66.0,22.0,57.0,52.0,66.0,62.0,45.0,52.0,67.0,68.0,64.0,51.0,31.0,21.0,24.0,30.0,28.0,23.0,22.0,23.0,60.0,57.0,66.0,57.0,67.0
57733,51779,41437,'2011-02-22 00:00:00',67.0,75.0,right,?,_0,52.0,36.0,60.0,69.0,53.0,42.0,38.0,49.0,67.0,64.0,61.0,63.0,60.0,68.0,59.0,67.0,67.0,64.0,62.0,59.0,60.0,74.0,28.0,76.0,62.0,72.0,72.0,68.0,12.0,8.0,5.0,15.0,11.0
57734,51779,41437,'2010-08-30 00:00:00',67.0,75.0,right,?,_0,54.0,48.0,60.0,70.0,53.0,42.0,38.0,51.0,68.0,64.0,61.0,63.0,59.0,65.0,59.0,69.0,67.0,64.0,62.0,61.0,60.0,69.0,28.0,76.0,62.0,72.0,72.0,68.0,12.0,8.0,5.0,15.0,11.0
57735,51779,41437,'2008-08-30 00:00:00',68.0,74.0,right,?,_0,51.0,48.0,61.0,59.0,53.0,45.0,38.0,51.0,61.0,62.0,66.0,57.0,59.0,58.0,59.0,69.0,67.0,71.0,70.0,61.0,67.0,62.0,65.0,76.0,53.0,72.0,72.0,68.0,15.0,20.0,61.0,20.0,20.0
57736,51779,41437,'2007-08-30 00:00:00',68.0,74.0,right,?,_0,51.0,48.0,61.0,59.0,53.0,45.0,38.0,51.0,61.0,62.0,66.0,57.0,59.0,58.0,59.0,69.0,67.0,71.0,70.0,61.0,67.0,62.0,65.0,76.0,53.0,72.0,72.0,68.0,15.0,20.0,61.0,20.0,20.0
57737,51779,41437,'2007-02-22 00:00:00',68.0,74.0,right,?,_0,51.0,48.0,61.0,59.0,53.0,45.0,38.0,53.0,61.0,62.0,66.0,57.0,59.0,58.0,59.0,69.0,67.0,71.0,70.0,61.0,67.0,62.0,65.0,76.0,53.0,72.0,72.0,68.0,15.0,20.0,61.0,18.0,13.0
57738,137734,27558,'2016-04-28 00:00:00',71.0,71.0,right,medium,medium,12.0,12.0,15.0,30.0,14.0,11.0,12.0,18.0,34.0,20.0,50.0,34.0,62.0,66.0,56.0,24.0,66.0,36.0,69.0,16.0,42.0,19.0,10.0,45.0,16.0,10.0,11.0,17.0,73.0,69.0,63.0,73.0,73.0
57739,137734,27558,'2016-04-07 00:00:00',71.0,71.0,right,medium,medium,12.0,12.0,15.0,30.0,14.0,11.0,12.0,18.0,34.0,20.0,50.0,34.0,62.0,66.0,56.0,24.0,66.0,36.0,69.0,16.0,42.0,19.0,10.0,45.0,16.0,10.0,11.0,17.0,73.0,69.0,63.0,73.0,73.0
57740,137734,27558,'2016-02-04 00:00:00',71.0,71.0,right,medium,medium,12.0,12.0,15.0,30.0,14.0,11.0,12.0,18.0,34.0,20.0,50.0,34.0,62.0,66.0,56.0,24.0,66.0,36.0,69.0,16.0,42.0,19.0,10.0,45.0,16.0,10.0,11.0,17.0,73.0,69.0,63.0,73.0,73.0
57741,137734,27558,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,12.0,12.0,15.0,30.0,14.0,11.0,12.0,18.0,34.0,20.0,50.0,34.0,62.0,66.0,56.0,24.0,66.0,36.0,69.0,16.0,42.0,19.0,10.0,45.0,16.0,10.0,11.0,17.0,73.0,69.0,63.0,73.0,73.0
57742,137734,27558,'2015-04-10 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,25.0,50.0,34.0,62.0,65.0,56.0,34.0,66.0,36.0,69.0,25.0,41.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,72.0,68.0,62.0,72.0,72.0
57743,137734,27558,'2015-03-27 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,25.0,50.0,34.0,62.0,65.0,56.0,34.0,66.0,36.0,69.0,25.0,41.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,69.0,67.0,59.0,70.0,69.0
57744,137734,27558,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,25.0,50.0,34.0,62.0,65.0,56.0,34.0,66.0,36.0,69.0,25.0,41.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,69.0,67.0,59.0,67.0,69.0
57745,137734,27558,'2014-03-28 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,34.0,20.0,50.0,34.0,62.0,66.0,56.0,35.0,66.0,36.0,69.0,25.0,42.0,25.0,25.0,20.0,36.0,25.0,25.0,25.0,70.0,68.0,60.0,68.0,70.0
57746,137734,27558,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,34.0,20.0,50.0,34.0,62.0,69.0,56.0,35.0,66.0,36.0,69.0,25.0,42.0,25.0,25.0,20.0,36.0,25.0,25.0,25.0,72.0,72.0,60.0,68.0,70.0
57747,137734,27558,'2013-07-05 00:00:00',70.0,71.0,right,medium,medium,12.0,12.0,15.0,30.0,14.0,11.0,12.0,18.0,34.0,20.0,50.0,34.0,62.0,69.0,56.0,35.0,66.0,43.0,69.0,15.0,42.0,20.0,10.0,20.0,36.0,10.0,11.0,17.0,72.0,72.0,60.0,68.0,70.0
57748,137734,27558,'2013-06-07 00:00:00',70.0,72.0,right,medium,medium,12.0,12.0,15.0,30.0,14.0,11.0,12.0,18.0,34.0,20.0,50.0,34.0,62.0,69.0,56.0,35.0,66.0,43.0,69.0,15.0,42.0,20.0,10.0,20.0,36.0,10.0,11.0,17.0,72.0,72.0,60.0,68.0,70.0
57749,137734,27558,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,12.0,12.0,15.0,30.0,14.0,11.0,12.0,18.0,34.0,20.0,50.0,34.0,62.0,69.0,56.0,35.0,66.0,43.0,69.0,15.0,42.0,20.0,10.0,30.0,36.0,10.0,11.0,17.0,72.0,72.0,60.0,68.0,70.0
57750,137734,27558,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,12.0,12.0,15.0,30.0,14.0,11.0,12.0,18.0,34.0,20.0,50.0,34.0,62.0,69.0,56.0,35.0,66.0,56.0,69.0,15.0,42.0,20.0,10.0,33.0,36.0,10.0,11.0,17.0,72.0,72.0,60.0,68.0,70.0
57751,137734,27558,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,12.0,12.0,15.0,30.0,14.0,11.0,12.0,18.0,34.0,20.0,50.0,36.0,62.0,69.0,54.0,35.0,66.0,44.0,69.0,15.0,42.0,20.0,10.0,33.0,36.0,10.0,11.0,17.0,72.0,72.0,60.0,70.0,74.0
57752,137734,27558,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,12.0,12.0,15.0,30.0,14.0,11.0,12.0,18.0,34.0,20.0,50.0,36.0,66.0,69.0,54.0,35.0,67.0,44.0,65.0,15.0,42.0,20.0,10.0,33.0,36.0,10.0,11.0,17.0,73.0,71.0,66.0,66.0,75.0
57753,137734,27558,'2011-02-22 00:00:00',68.0,73.0,right,medium,medium,12.0,12.0,15.0,30.0,8.0,11.0,12.0,18.0,41.0,20.0,50.0,36.0,66.0,55.0,62.0,52.0,67.0,44.0,65.0,15.0,42.0,20.0,10.0,43.0,36.0,10.0,11.0,17.0,71.0,68.0,66.0,62.0,73.0
57754,137734,27558,'2010-08-30 00:00:00',68.0,73.0,right,medium,medium,8.0,8.0,15.0,30.0,20.0,7.0,12.0,18.0,51.0,20.0,50.0,36.0,66.0,55.0,62.0,52.0,67.0,44.0,65.0,15.0,42.0,20.0,10.0,43.0,36.0,6.0,11.0,17.0,71.0,68.0,66.0,62.0,73.0
57755,137734,27558,'2010-02-22 00:00:00',69.0,73.0,right,medium,medium,22.0,22.0,22.0,38.0,20.0,22.0,12.0,18.0,73.0,29.0,58.0,36.0,66.0,70.0,62.0,52.0,67.0,44.0,65.0,21.0,62.0,41.0,54.0,43.0,46.0,22.0,22.0,17.0,68.0,71.0,73.0,62.0,75.0
57756,137734,27558,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,22.0,22.0,22.0,38.0,20.0,22.0,12.0,18.0,73.0,29.0,58.0,36.0,66.0,70.0,62.0,52.0,67.0,44.0,65.0,47.0,62.0,41.0,54.0,43.0,46.0,22.0,22.0,17.0,68.0,71.0,73.0,62.0,75.0
57757,137734,27558,'2009-02-22 00:00:00',71.0,73.0,right,medium,medium,22.0,22.0,44.0,38.0,20.0,22.0,12.0,37.0,66.0,22.0,47.0,39.0,66.0,68.0,62.0,52.0,67.0,44.0,41.0,47.0,48.0,41.0,54.0,43.0,46.0,22.0,22.0,17.0,73.0,72.0,66.0,61.0,82.0
57758,137734,27558,'2008-08-30 00:00:00',71.0,73.0,right,medium,medium,22.0,22.0,44.0,38.0,20.0,22.0,12.0,37.0,66.0,22.0,47.0,39.0,66.0,68.0,62.0,52.0,67.0,44.0,41.0,47.0,48.0,41.0,54.0,43.0,46.0,22.0,22.0,17.0,73.0,72.0,66.0,61.0,82.0
57759,137734,27558,'2007-08-30 00:00:00',66.0,73.0,right,medium,medium,22.0,22.0,44.0,38.0,20.0,22.0,12.0,37.0,66.0,22.0,47.0,39.0,66.0,68.0,62.0,52.0,67.0,44.0,41.0,47.0,48.0,41.0,54.0,43.0,46.0,22.0,22.0,17.0,63.0,63.0,66.0,61.0,85.0
57760,137734,27558,'2007-02-22 00:00:00',70.0,76.0,right,medium,medium,28.0,38.0,44.0,38.0,20.0,27.0,12.0,46.0,76.0,29.0,47.0,39.0,66.0,68.0,62.0,52.0,67.0,44.0,41.0,47.0,48.0,41.0,54.0,43.0,46.0,26.0,41.0,17.0,73.0,70.0,76.0,61.0,85.0
57761,137734,27558,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
57762,188076,40656,'2016-05-12 00:00:00',71.0,72.0,right,medium,high,63.0,45.0,65.0,72.0,59.0,67.0,64.0,50.0,68.0,71.0,61.0,55.0,68.0,70.0,70.0,71.0,68.0,78.0,74.0,65.0,78.0,73.0,64.0,63.0,34.0,61.0,71.0,71.0,10.0,9.0,12.0,12.0,15.0
57763,188076,40656,'2016-02-04 00:00:00',71.0,73.0,right,medium,high,63.0,45.0,65.0,72.0,59.0,67.0,64.0,50.0,68.0,71.0,61.0,55.0,68.0,70.0,70.0,71.0,68.0,78.0,74.0,65.0,78.0,73.0,64.0,63.0,34.0,61.0,71.0,71.0,10.0,9.0,12.0,12.0,15.0
57764,188076,40656,'2016-01-21 00:00:00',71.0,73.0,right,medium,high,63.0,45.0,65.0,72.0,59.0,67.0,64.0,50.0,68.0,71.0,61.0,55.0,68.0,70.0,70.0,71.0,68.0,78.0,74.0,65.0,78.0,73.0,64.0,63.0,34.0,61.0,71.0,71.0,10.0,9.0,12.0,12.0,15.0
57765,188076,40656,'2016-01-14 00:00:00',71.0,73.0,right,medium,high,63.0,45.0,65.0,73.0,59.0,67.0,64.0,50.0,71.0,71.0,61.0,55.0,68.0,70.0,70.0,71.0,68.0,78.0,74.0,65.0,79.0,73.0,64.0,63.0,34.0,61.0,71.0,71.0,10.0,9.0,12.0,12.0,15.0
57766,188076,40656,'2015-09-21 00:00:00',72.0,74.0,right,medium,high,63.0,45.0,65.0,73.0,59.0,67.0,64.0,50.0,71.0,71.0,61.0,55.0,68.0,75.0,70.0,71.0,68.0,78.0,74.0,65.0,79.0,73.0,63.0,71.0,34.0,61.0,71.0,71.0,10.0,9.0,12.0,12.0,15.0
57767,188076,40656,'2015-02-20 00:00:00',71.0,74.0,right,medium,high,62.0,44.0,64.0,72.0,58.0,66.0,63.0,49.0,70.0,70.0,64.0,58.0,68.0,74.0,70.0,70.0,68.0,80.0,74.0,64.0,78.0,72.0,62.0,70.0,33.0,60.0,70.0,70.0,9.0,8.0,11.0,11.0,14.0
57768,188076,40656,'2015-02-06 00:00:00',67.0,74.0,right,medium,high,65.0,39.0,63.0,73.0,59.0,65.0,63.0,49.0,70.0,68.0,68.0,55.0,69.0,69.0,71.0,67.0,71.0,69.0,69.0,64.0,74.0,65.0,56.0,60.0,33.0,56.0,67.0,67.0,9.0,8.0,11.0,11.0,14.0
57769,188076,40656,'2014-11-07 00:00:00',67.0,71.0,right,medium,high,65.0,39.0,63.0,73.0,59.0,65.0,63.0,49.0,70.0,68.0,68.0,55.0,69.0,69.0,71.0,67.0,71.0,69.0,69.0,64.0,74.0,65.0,56.0,60.0,33.0,56.0,67.0,67.0,9.0,8.0,11.0,11.0,14.0
57770,188076,40656,'2014-09-18 00:00:00',67.0,71.0,right,medium,medium,65.0,39.0,63.0,73.0,59.0,65.0,63.0,59.0,70.0,68.0,68.0,55.0,69.0,69.0,71.0,67.0,71.0,69.0,69.0,64.0,69.0,65.0,61.0,65.0,63.0,56.0,67.0,67.0,9.0,8.0,11.0,11.0,14.0
57771,188076,40656,'2014-03-14 00:00:00',68.0,76.0,right,medium,medium,66.0,40.0,64.0,74.0,60.0,66.0,64.0,60.0,71.0,69.0,68.0,59.0,70.0,70.0,71.0,68.0,71.0,71.0,70.0,64.0,70.0,66.0,62.0,66.0,64.0,57.0,68.0,68.0,10.0,9.0,12.0,12.0,15.0
57772,188076,40656,'2013-12-13 00:00:00',68.0,76.0,right,medium,medium,66.0,40.0,64.0,74.0,60.0,66.0,59.0,54.0,71.0,69.0,68.0,59.0,70.0,70.0,71.0,68.0,71.0,71.0,70.0,64.0,70.0,66.0,62.0,66.0,55.0,57.0,68.0,68.0,10.0,9.0,12.0,12.0,15.0
57773,188076,40656,'2013-11-08 00:00:00',68.0,76.0,right,medium,medium,66.0,40.0,64.0,74.0,60.0,66.0,59.0,54.0,71.0,69.0,68.0,59.0,70.0,70.0,71.0,68.0,68.0,71.0,70.0,64.0,70.0,66.0,62.0,66.0,55.0,57.0,68.0,68.0,10.0,9.0,12.0,12.0,15.0
57774,188076,40656,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,66.0,40.0,64.0,74.0,60.0,66.0,59.0,54.0,73.0,74.0,68.0,59.0,70.0,70.0,71.0,68.0,68.0,71.0,70.0,64.0,70.0,66.0,62.0,66.0,55.0,57.0,68.0,68.0,10.0,9.0,12.0,12.0,15.0
57775,188076,40656,'2013-02-15 00:00:00',69.0,76.0,right,low,medium,66.0,40.0,64.0,74.0,60.0,66.0,59.0,54.0,73.0,74.0,68.0,59.0,67.0,70.0,70.0,68.0,66.0,69.0,69.0,64.0,70.0,66.0,62.0,66.0,55.0,57.0,68.0,68.0,10.0,9.0,12.0,12.0,15.0
57776,188076,40656,'2012-08-31 00:00:00',69.0,80.0,right,low,medium,66.0,40.0,64.0,74.0,60.0,66.0,59.0,54.0,73.0,74.0,68.0,59.0,67.0,70.0,70.0,68.0,66.0,69.0,69.0,64.0,70.0,66.0,62.0,66.0,55.0,57.0,68.0,68.0,10.0,9.0,12.0,12.0,15.0
57777,188076,40656,'2012-02-22 00:00:00',69.0,80.0,right,low,medium,66.0,40.0,64.0,74.0,60.0,66.0,59.0,54.0,73.0,74.0,68.0,66.0,67.0,70.0,70.0,68.0,66.0,69.0,69.0,64.0,70.0,66.0,62.0,66.0,55.0,57.0,68.0,68.0,10.0,9.0,12.0,12.0,15.0
57778,188076,40656,'2011-08-30 00:00:00',67.0,76.0,right,low,medium,66.0,40.0,62.0,74.0,50.0,62.0,59.0,54.0,72.0,69.0,68.0,66.0,67.0,68.0,64.0,66.0,66.0,66.0,67.0,58.0,70.0,63.0,51.0,64.0,55.0,57.0,63.0,60.0,10.0,9.0,12.0,12.0,15.0
57779,188076,40656,'2011-02-22 00:00:00',66.0,79.0,right,low,medium,66.0,33.0,60.0,74.0,46.0,62.0,53.0,54.0,72.0,68.0,70.0,70.0,68.0,68.0,70.0,66.0,66.0,72.0,70.0,58.0,70.0,60.0,49.0,62.0,55.0,56.0,62.0,60.0,10.0,9.0,12.0,12.0,15.0
57780,188076,40656,'2010-08-30 00:00:00',65.0,79.0,right,low,medium,56.0,33.0,53.0,75.0,46.0,54.0,63.0,31.0,67.0,69.0,69.0,67.0,72.0,67.0,71.0,66.0,68.0,71.0,70.0,43.0,59.0,70.0,49.0,62.0,55.0,58.0,61.0,55.0,10.0,9.0,12.0,12.0,15.0
57781,188076,40656,'2009-08-30 00:00:00',62.0,78.0,right,low,medium,56.0,33.0,53.0,75.0,46.0,54.0,63.0,31.0,67.0,69.0,69.0,67.0,72.0,67.0,71.0,66.0,68.0,63.0,69.0,43.0,46.0,66.0,63.0,62.0,57.0,56.0,52.0,55.0,5.0,22.0,67.0,22.0,22.0
57782,188076,40656,'2008-08-30 00:00:00',64.0,78.0,right,low,medium,56.0,33.0,53.0,71.0,46.0,51.0,63.0,31.0,67.0,69.0,69.0,67.0,72.0,67.0,71.0,66.0,68.0,63.0,69.0,43.0,46.0,66.0,63.0,62.0,57.0,59.0,62.0,55.0,5.0,22.0,67.0,22.0,22.0
57783,188076,40656,'2007-02-22 00:00:00',64.0,78.0,right,low,medium,56.0,33.0,53.0,71.0,46.0,51.0,63.0,31.0,67.0,69.0,69.0,67.0,72.0,67.0,71.0,66.0,68.0,63.0,69.0,43.0,46.0,66.0,63.0,62.0,57.0,59.0,62.0,55.0,5.0,22.0,67.0,22.0,22.0
57784,189053,155254,'2016-05-12 00:00:00',69.0,69.0,right,high,low,33.0,72.0,66.0,59.0,73.0,63.0,52.0,41.0,31.0,69.0,81.0,81.0,80.0,69.0,74.0,69.0,91.0,72.0,74.0,58.0,50.0,14.0,69.0,51.0,74.0,15.0,13.0,11.0,14.0,7.0,10.0,11.0,11.0
57785,189053,155254,'2015-09-25 00:00:00',68.0,68.0,right,high,low,33.0,68.0,66.0,59.0,73.0,63.0,48.0,41.0,31.0,67.0,81.0,81.0,80.0,69.0,74.0,66.0,91.0,72.0,74.0,58.0,50.0,14.0,65.0,51.0,74.0,15.0,13.0,11.0,14.0,7.0,10.0,11.0,11.0
57786,189053,155254,'2015-09-21 00:00:00',68.0,68.0,right,high,low,33.0,68.0,66.0,59.0,73.0,63.0,48.0,41.0,31.0,67.0,81.0,81.0,79.0,69.0,74.0,66.0,91.0,72.0,74.0,58.0,50.0,14.0,65.0,51.0,74.0,15.0,13.0,11.0,14.0,7.0,10.0,11.0,11.0
57787,189053,155254,'2015-08-07 00:00:00',68.0,68.0,right,high,low,32.0,67.0,65.0,58.0,72.0,65.0,47.0,40.0,30.0,69.0,81.0,79.0,78.0,68.0,74.0,65.0,84.0,71.0,72.0,57.0,49.0,25.0,68.0,50.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57788,189053,155254,'2015-04-17 00:00:00',68.0,71.0,right,high,low,32.0,67.0,65.0,58.0,72.0,65.0,47.0,40.0,30.0,69.0,81.0,79.0,78.0,68.0,74.0,65.0,84.0,71.0,72.0,57.0,49.0,25.0,68.0,50.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57789,189053,155254,'2015-04-10 00:00:00',68.0,71.0,right,high,low,32.0,67.0,68.0,58.0,72.0,65.0,47.0,40.0,30.0,69.0,81.0,79.0,78.0,68.0,74.0,65.0,84.0,71.0,72.0,57.0,49.0,25.0,68.0,50.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57790,189053,155254,'2015-03-13 00:00:00',69.0,72.0,right,high,medium,32.0,67.0,68.0,58.0,72.0,65.0,47.0,40.0,30.0,69.0,81.0,79.0,78.0,70.0,74.0,65.0,84.0,71.0,72.0,57.0,49.0,25.0,72.0,50.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57791,189053,155254,'2015-01-23 00:00:00',70.0,73.0,right,high,medium,32.0,72.0,68.0,58.0,72.0,65.0,47.0,40.0,30.0,69.0,81.0,79.0,78.0,70.0,74.0,65.0,84.0,71.0,72.0,57.0,49.0,25.0,72.0,50.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57792,189053,155254,'2014-10-17 00:00:00',70.0,73.0,right,high,medium,32.0,72.0,68.0,58.0,72.0,65.0,47.0,40.0,30.0,69.0,81.0,79.0,78.0,70.0,74.0,65.0,84.0,71.0,72.0,57.0,49.0,25.0,72.0,50.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57793,189053,155254,'2014-10-02 00:00:00',70.0,73.0,right,high,medium,32.0,72.0,68.0,58.0,72.0,65.0,47.0,40.0,30.0,69.0,81.0,79.0,78.0,70.0,74.0,65.0,84.0,71.0,72.0,57.0,51.0,25.0,72.0,60.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57794,189053,155254,'2014-09-18 00:00:00',70.0,73.0,right,high,medium,32.0,72.0,68.0,58.0,72.0,65.0,47.0,40.0,30.0,69.0,81.0,79.0,78.0,70.0,74.0,65.0,84.0,71.0,72.0,57.0,51.0,23.0,72.0,60.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57795,189053,155254,'2014-09-19 00:00:00',70.0,73.0,right,high,medium,32.0,73.0,68.0,58.0,72.0,65.0,47.0,40.0,30.0,66.0,83.0,77.0,78.0,70.0,71.0,65.0,76.0,71.0,70.0,57.0,51.0,23.0,72.0,64.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57796,189053,155254,'2013-06-07 00:00:00',70.0,73.0,right,high,medium,32.0,73.0,68.0,58.0,72.0,65.0,47.0,40.0,30.0,66.0,83.0,77.0,78.0,70.0,71.0,65.0,76.0,71.0,70.0,57.0,51.0,23.0,72.0,64.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57797,189053,155254,'2013-05-31 00:00:00',70.0,73.0,right,high,medium,32.0,75.0,68.0,58.0,72.0,65.0,47.0,40.0,30.0,66.0,83.0,77.0,78.0,70.0,71.0,65.0,76.0,71.0,70.0,57.0,51.0,23.0,72.0,64.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57798,189053,155254,'2013-05-24 00:00:00',70.0,73.0,right,high,medium,32.0,75.0,68.0,58.0,72.0,65.0,47.0,40.0,30.0,66.0,83.0,77.0,78.0,70.0,71.0,65.0,76.0,71.0,70.0,57.0,51.0,23.0,72.0,64.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57799,189053,155254,'2013-04-05 00:00:00',69.0,73.0,right,high,medium,32.0,71.0,68.0,58.0,72.0,65.0,47.0,40.0,30.0,66.0,83.0,77.0,78.0,70.0,71.0,65.0,76.0,71.0,70.0,57.0,51.0,23.0,72.0,64.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57800,189053,155254,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,32.0,71.0,68.0,36.0,72.0,65.0,47.0,40.0,25.0,66.0,83.0,77.0,78.0,70.0,71.0,65.0,76.0,71.0,70.0,57.0,51.0,23.0,72.0,60.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57801,189053,155254,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,32.0,71.0,68.0,36.0,72.0,65.0,47.0,40.0,25.0,66.0,83.0,77.0,69.0,70.0,71.0,65.0,75.0,71.0,70.0,57.0,51.0,23.0,72.0,64.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57802,189053,155254,'2012-02-22 00:00:00',69.0,73.0,right,medium,medium,32.0,71.0,68.0,36.0,72.0,65.0,47.0,40.0,25.0,66.0,83.0,77.0,68.0,70.0,71.0,65.0,72.0,70.0,68.0,57.0,51.0,23.0,72.0,64.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57803,189053,155254,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,32.0,71.0,68.0,36.0,72.0,65.0,47.0,40.0,25.0,66.0,83.0,77.0,68.0,70.0,71.0,65.0,71.0,70.0,68.0,57.0,51.0,23.0,72.0,64.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57804,189053,155254,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,32.0,73.0,68.0,36.0,72.0,65.0,47.0,40.0,25.0,66.0,76.0,75.0,74.0,72.0,68.0,65.0,73.0,74.0,67.0,57.0,51.0,23.0,77.0,64.0,70.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57805,189053,155254,'2010-08-30 00:00:00',65.0,72.0,right,medium,medium,32.0,67.0,70.0,36.0,46.0,67.0,47.0,40.0,25.0,64.0,74.0,72.0,69.0,70.0,58.0,67.0,63.0,68.0,56.0,58.0,51.0,23.0,56.0,46.0,48.0,25.0,25.0,25.0,13.0,6.0,9.0,10.0,10.0
57806,189053,155254,'2009-08-30 00:00:00',64.0,69.0,right,medium,medium,30.0,73.0,69.0,36.0,46.0,69.0,47.0,40.0,25.0,48.0,73.0,72.0,69.0,73.0,58.0,67.0,63.0,46.0,45.0,58.0,51.0,37.0,53.0,46.0,39.0,22.0,22.0,25.0,7.0,22.0,25.0,22.0,22.0
57807,189053,155254,'2009-02-22 00:00:00',64.0,69.0,right,medium,medium,30.0,73.0,69.0,36.0,46.0,69.0,47.0,40.0,25.0,48.0,73.0,72.0,69.0,73.0,58.0,67.0,63.0,46.0,45.0,58.0,51.0,37.0,53.0,46.0,39.0,22.0,22.0,25.0,7.0,22.0,25.0,22.0,22.0
57808,189053,155254,'2008-08-30 00:00:00',50.0,56.0,right,medium,medium,30.0,40.0,46.0,36.0,46.0,69.0,47.0,40.0,25.0,48.0,61.0,61.0,69.0,66.0,58.0,51.0,63.0,46.0,45.0,44.0,51.0,37.0,33.0,46.0,39.0,22.0,22.0,25.0,7.0,22.0,25.0,22.0,22.0
57809,189053,155254,'2007-02-22 00:00:00',50.0,56.0,right,medium,medium,30.0,40.0,46.0,36.0,46.0,69.0,47.0,40.0,25.0,48.0,61.0,61.0,69.0,66.0,58.0,51.0,63.0,46.0,45.0,44.0,51.0,37.0,33.0,46.0,39.0,22.0,22.0,25.0,7.0,22.0,25.0,22.0,22.0
57810,1275,39557,'2009-08-30 00:00:00',74.0,77.0,right,?,_0,76.0,70.0,49.0,78.0,?,76.0,?,80.0,76.0,77.0,70.0,70.0,?,62.0,?,77.0,?,60.0,66.0,77.0,64.0,77.0,77.0,?,76.0,45.0,50.0,?,10.0,21.0,76.0,21.0,21.0
57811,1275,39557,'2009-02-22 00:00:00',75.0,77.0,right,?,_0,69.0,72.0,39.0,74.0,?,82.0,?,79.0,72.0,79.0,70.0,70.0,?,71.0,?,78.0,?,74.0,36.0,77.0,71.0,83.0,79.0,?,70.0,62.0,48.0,?,8.0,21.0,72.0,21.0,21.0
57812,1275,39557,'2008-08-30 00:00:00',75.0,77.0,right,?,_0,69.0,72.0,39.0,74.0,?,82.0,?,79.0,72.0,79.0,70.0,70.0,?,71.0,?,78.0,?,74.0,36.0,77.0,71.0,83.0,79.0,?,70.0,62.0,48.0,?,8.0,21.0,72.0,21.0,21.0
57813,1275,39557,'2007-08-30 00:00:00',81.0,82.0,right,?,_0,69.0,86.0,42.0,81.0,?,82.0,?,79.0,76.0,85.0,70.0,70.0,?,71.0,?,78.0,?,82.0,36.0,84.0,88.0,91.0,79.0,?,75.0,66.0,48.0,?,10.0,21.0,76.0,21.0,21.0
57814,1275,39557,'2007-02-22 00:00:00',81.0,82.0,right,?,_0,69.0,86.0,42.0,81.0,?,82.0,?,75.0,76.0,85.0,70.0,70.0,?,71.0,?,78.0,?,82.0,36.0,84.0,91.0,91.0,79.0,?,75.0,66.0,48.0,?,10.0,12.0,76.0,7.0,13.0
57815,178043,41841,'2015-10-23 00:00:00',69.0,69.0,left,medium,medium,64.0,58.0,51.0,73.0,57.0,66.0,61.0,49.0,71.0,72.0,67.0,65.0,71.0,72.0,66.0,68.0,56.0,76.0,64.0,69.0,64.0,65.0,60.0,68.0,61.0,48.0,57.0,57.0,12.0,11.0,10.0,15.0,12.0
57816,178043,41841,'2015-10-16 00:00:00',69.0,69.0,left,medium,medium,64.0,58.0,51.0,73.0,57.0,66.0,61.0,49.0,71.0,72.0,67.0,65.0,71.0,72.0,66.0,68.0,56.0,76.0,64.0,69.0,64.0,65.0,60.0,70.0,61.0,48.0,57.0,57.0,12.0,11.0,10.0,15.0,12.0
57817,178043,41841,'2015-09-21 00:00:00',69.0,70.0,left,medium,medium,64.0,58.0,51.0,73.0,57.0,66.0,61.0,49.0,71.0,72.0,67.0,65.0,71.0,72.0,66.0,68.0,56.0,76.0,64.0,69.0,64.0,65.0,60.0,70.0,61.0,48.0,57.0,57.0,12.0,11.0,10.0,15.0,12.0
57818,178043,41841,'2014-09-18 00:00:00',68.0,71.0,left,medium,medium,63.0,57.0,50.0,72.0,56.0,65.0,60.0,48.0,70.0,71.0,67.0,65.0,71.0,71.0,66.0,67.0,56.0,76.0,64.0,68.0,63.0,64.0,59.0,69.0,60.0,47.0,56.0,56.0,11.0,10.0,9.0,14.0,11.0
57819,178043,41841,'2014-03-21 00:00:00',70.0,72.0,left,medium,medium,64.0,58.0,51.0,74.0,57.0,66.0,61.0,49.0,72.0,72.0,67.0,65.0,71.0,72.0,65.0,68.0,57.0,76.0,64.0,68.0,64.0,68.0,60.0,70.0,61.0,48.0,60.0,60.0,12.0,11.0,10.0,15.0,12.0
57820,178043,41841,'2013-11-01 00:00:00',70.0,72.0,left,medium,medium,64.0,58.0,51.0,74.0,57.0,66.0,61.0,49.0,72.0,72.0,67.0,65.0,71.0,72.0,65.0,68.0,57.0,76.0,64.0,68.0,64.0,68.0,60.0,70.0,61.0,48.0,60.0,60.0,12.0,11.0,10.0,15.0,12.0
57821,178043,41841,'2013-10-25 00:00:00',70.0,72.0,left,medium,medium,64.0,58.0,51.0,74.0,57.0,66.0,61.0,49.0,72.0,72.0,67.0,65.0,71.0,72.0,65.0,68.0,54.0,76.0,64.0,68.0,64.0,68.0,60.0,70.0,61.0,48.0,60.0,60.0,12.0,11.0,10.0,15.0,12.0
57822,178043,41841,'2013-09-20 00:00:00',71.0,75.0,left,medium,medium,63.0,58.0,51.0,74.0,57.0,68.0,61.0,49.0,73.0,74.0,67.0,65.0,71.0,75.0,65.0,68.0,54.0,76.0,64.0,68.0,64.0,64.0,66.0,71.0,61.0,46.0,60.0,60.0,12.0,11.0,10.0,15.0,12.0
57823,178043,41841,'2013-07-05 00:00:00',72.0,78.0,left,medium,medium,63.0,58.0,51.0,75.0,57.0,70.0,61.0,49.0,73.0,76.0,69.0,66.0,73.0,79.0,65.0,68.0,54.0,77.0,64.0,68.0,64.0,62.0,66.0,71.0,61.0,46.0,66.0,66.0,12.0,11.0,10.0,15.0,12.0
57824,178043,41841,'2013-02-22 00:00:00',72.0,78.0,left,medium,medium,63.0,58.0,51.0,75.0,57.0,70.0,61.0,49.0,73.0,76.0,69.0,66.0,73.0,79.0,65.0,68.0,54.0,77.0,64.0,68.0,64.0,62.0,66.0,71.0,61.0,46.0,66.0,66.0,12.0,11.0,10.0,15.0,12.0
57825,178043,41841,'2013-02-15 00:00:00',72.0,78.0,left,medium,medium,63.0,58.0,51.0,75.0,57.0,70.0,61.0,49.0,73.0,76.0,69.0,66.0,73.0,79.0,65.0,68.0,54.0,77.0,64.0,68.0,64.0,62.0,66.0,71.0,61.0,46.0,66.0,66.0,12.0,11.0,10.0,15.0,12.0
57826,178043,41841,'2012-08-31 00:00:00',72.0,81.0,left,medium,medium,63.0,58.0,51.0,75.0,57.0,70.0,61.0,49.0,73.0,76.0,69.0,70.0,73.0,79.0,65.0,68.0,54.0,77.0,64.0,68.0,64.0,62.0,66.0,71.0,61.0,46.0,66.0,66.0,12.0,11.0,10.0,15.0,12.0
57827,178043,41841,'2012-02-22 00:00:00',70.0,81.0,left,medium,medium,63.0,58.0,51.0,75.0,57.0,70.0,61.0,49.0,73.0,76.0,69.0,69.0,68.0,68.0,65.0,68.0,54.0,77.0,65.0,68.0,56.0,58.0,62.0,71.0,61.0,46.0,66.0,62.0,12.0,11.0,10.0,15.0,12.0
57828,178043,41841,'2011-08-30 00:00:00',66.0,76.0,left,medium,medium,63.0,60.0,51.0,74.0,54.0,70.0,61.0,49.0,68.0,75.0,68.0,72.0,68.0,68.0,65.0,60.0,54.0,68.0,68.0,64.0,53.0,49.0,57.0,68.0,56.0,46.0,49.0,42.0,12.0,11.0,10.0,15.0,12.0
57829,178043,41841,'2011-02-22 00:00:00',69.0,77.0,right,medium,medium,68.0,59.0,49.0,73.0,49.0,67.0,57.0,48.0,63.0,74.0,73.0,74.0,66.0,68.0,69.0,59.0,59.0,73.0,68.0,63.0,49.0,39.0,53.0,68.0,55.0,31.0,34.0,27.0,12.0,11.0,10.0,15.0,12.0
57830,178043,41841,'2010-08-30 00:00:00',62.0,77.0,right,medium,medium,36.0,59.0,49.0,79.0,49.0,66.0,57.0,48.0,63.0,72.0,72.0,72.0,66.0,61.0,69.0,38.0,59.0,73.0,68.0,63.0,49.0,39.0,49.0,49.0,55.0,16.0,27.0,22.0,12.0,11.0,10.0,15.0,12.0
57831,178043,41841,'2010-02-22 00:00:00',61.0,77.0,right,medium,medium,36.0,59.0,49.0,79.0,49.0,66.0,57.0,48.0,63.0,64.0,52.0,60.0,66.0,61.0,69.0,38.0,59.0,68.0,62.0,63.0,49.0,48.0,50.0,49.0,50.0,20.0,27.0,22.0,4.0,20.0,63.0,20.0,20.0
57832,178043,41841,'2009-08-30 00:00:00',61.0,77.0,right,medium,medium,36.0,59.0,49.0,79.0,49.0,66.0,57.0,48.0,63.0,64.0,52.0,60.0,66.0,61.0,69.0,38.0,59.0,68.0,62.0,63.0,49.0,48.0,50.0,49.0,50.0,20.0,27.0,22.0,4.0,20.0,63.0,20.0,20.0
57833,178043,41841,'2008-08-30 00:00:00',61.0,77.0,right,medium,medium,36.0,59.0,49.0,79.0,49.0,66.0,57.0,48.0,63.0,64.0,52.0,60.0,66.0,61.0,69.0,38.0,59.0,68.0,62.0,63.0,49.0,48.0,50.0,49.0,50.0,20.0,27.0,22.0,4.0,20.0,63.0,20.0,20.0
57834,178043,41841,'2007-08-30 00:00:00',33.0,53.0,right,medium,medium,28.0,39.0,39.0,29.0,49.0,30.0,57.0,48.0,28.0,47.0,51.0,59.0,66.0,61.0,69.0,28.0,59.0,28.0,32.0,43.0,29.0,28.0,40.0,49.0,30.0,20.0,23.0,22.0,4.0,20.0,28.0,20.0,20.0
57835,178043,41841,'2007-02-22 00:00:00',33.0,53.0,right,medium,medium,28.0,39.0,39.0,29.0,49.0,30.0,57.0,48.0,28.0,47.0,51.0,59.0,66.0,61.0,69.0,28.0,59.0,28.0,32.0,43.0,29.0,28.0,40.0,49.0,30.0,20.0,23.0,22.0,4.0,20.0,28.0,20.0,20.0
57836,210670,364108,'2016-04-14 00:00:00',68.0,75.0,right,medium,medium,66.0,62.0,58.0,66.0,66.0,75.0,60.0,58.0,54.0,75.0,80.0,82.0,82.0,58.0,62.0,74.0,64.0,76.0,68.0,65.0,34.0,23.0,58.0,50.0,60.0,22.0,33.0,29.0,12.0,14.0,11.0,14.0,10.0
57837,210670,364108,'2015-10-23 00:00:00',67.0,75.0,right,medium,medium,62.0,62.0,58.0,64.0,66.0,72.0,60.0,58.0,50.0,70.0,80.0,82.0,82.0,58.0,62.0,74.0,64.0,70.0,68.0,65.0,34.0,23.0,58.0,50.0,60.0,22.0,33.0,29.0,12.0,14.0,11.0,14.0,10.0
57838,210670,364108,'2015-09-25 00:00:00',67.0,76.0,right,medium,medium,62.0,62.0,58.0,64.0,66.0,72.0,60.0,58.0,50.0,70.0,80.0,82.0,82.0,58.0,62.0,74.0,64.0,70.0,68.0,65.0,34.0,23.0,58.0,50.0,60.0,22.0,33.0,29.0,12.0,14.0,11.0,14.0,10.0
57839,210670,364108,'2015-09-21 00:00:00',67.0,76.0,right,medium,medium,62.0,62.0,58.0,64.0,66.0,72.0,60.0,58.0,50.0,70.0,80.0,82.0,82.0,58.0,62.0,74.0,64.0,68.0,68.0,65.0,34.0,23.0,58.0,50.0,60.0,22.0,33.0,29.0,12.0,14.0,11.0,14.0,10.0
57840,210670,364108,'2015-07-03 00:00:00',66.0,75.0,right,medium,medium,59.0,61.0,57.0,63.0,65.0,71.0,59.0,57.0,49.0,69.0,79.0,79.0,80.0,57.0,62.0,73.0,64.0,68.0,66.0,64.0,33.0,22.0,57.0,49.0,59.0,21.0,32.0,28.0,11.0,13.0,10.0,13.0,9.0
57841,210670,364108,'2015-05-01 00:00:00',66.0,75.0,right,medium,medium,59.0,61.0,57.0,63.0,65.0,71.0,59.0,57.0,49.0,69.0,79.0,79.0,80.0,57.0,62.0,73.0,64.0,68.0,66.0,64.0,33.0,22.0,57.0,49.0,59.0,21.0,32.0,28.0,11.0,13.0,10.0,13.0,9.0
57842,210670,364108,'2015-02-20 00:00:00',66.0,75.0,right,medium,medium,59.0,61.0,57.0,63.0,65.0,71.0,59.0,57.0,49.0,69.0,79.0,79.0,80.0,57.0,62.0,73.0,64.0,68.0,66.0,64.0,33.0,22.0,57.0,49.0,59.0,21.0,32.0,28.0,11.0,13.0,10.0,13.0,9.0
57843,210670,364108,'2015-01-23 00:00:00',66.0,75.0,right,medium,medium,59.0,61.0,57.0,63.0,65.0,71.0,59.0,57.0,49.0,69.0,79.0,79.0,80.0,57.0,62.0,73.0,64.0,68.0,66.0,64.0,33.0,22.0,57.0,49.0,59.0,21.0,32.0,28.0,11.0,13.0,10.0,13.0,9.0
57844,210670,364108,'2014-11-14 00:00:00',66.0,75.0,right,medium,medium,59.0,61.0,57.0,63.0,65.0,71.0,59.0,57.0,49.0,69.0,79.0,79.0,80.0,57.0,62.0,73.0,64.0,68.0,66.0,64.0,33.0,22.0,57.0,49.0,59.0,21.0,32.0,28.0,11.0,13.0,10.0,13.0,9.0
57845,210670,364108,'2014-10-02 00:00:00',66.0,75.0,right,medium,medium,59.0,61.0,57.0,63.0,65.0,71.0,59.0,57.0,49.0,69.0,79.0,79.0,80.0,57.0,62.0,73.0,64.0,68.0,66.0,64.0,33.0,22.0,57.0,49.0,59.0,21.0,32.0,28.0,11.0,13.0,10.0,13.0,9.0
57846,210670,364108,'2014-09-18 00:00:00',66.0,75.0,right,medium,medium,59.0,61.0,57.0,63.0,65.0,71.0,59.0,57.0,49.0,69.0,79.0,79.0,80.0,57.0,62.0,73.0,64.0,68.0,66.0,64.0,33.0,27.0,57.0,49.0,59.0,21.0,37.0,33.0,11.0,13.0,10.0,13.0,9.0
57847,210670,364108,'2014-02-28 00:00:00',66.0,76.0,right,medium,medium,60.0,62.0,58.0,64.0,66.0,72.0,60.0,58.0,50.0,70.0,80.0,80.0,79.0,58.0,62.0,74.0,64.0,68.0,66.0,64.0,34.0,28.0,58.0,50.0,60.0,22.0,38.0,34.0,12.0,14.0,11.0,14.0,10.0
57848,210670,364108,'2014-02-14 00:00:00',66.0,76.0,right,medium,low,60.0,62.0,58.0,64.0,66.0,72.0,60.0,58.0,50.0,70.0,80.0,80.0,79.0,58.0,62.0,74.0,64.0,68.0,66.0,64.0,34.0,28.0,58.0,50.0,60.0,22.0,38.0,34.0,12.0,14.0,11.0,14.0,10.0
57849,210670,364108,'2014-02-07 00:00:00',64.0,76.0,right,medium,low,61.0,65.0,62.0,60.0,62.0,60.0,52.0,48.0,52.0,67.0,80.0,80.0,79.0,54.0,79.0,64.0,61.0,63.0,57.0,62.0,34.0,28.0,60.0,53.0,50.0,35.0,29.0,35.0,12.0,14.0,11.0,14.0,10.0
57850,210670,364108,'2013-11-08 00:00:00',64.0,76.0,right,medium,low,61.0,65.0,62.0,60.0,62.0,60.0,52.0,48.0,52.0,67.0,80.0,80.0,79.0,54.0,79.0,64.0,61.0,63.0,57.0,62.0,34.0,28.0,60.0,53.0,50.0,35.0,29.0,35.0,12.0,14.0,11.0,14.0,10.0
57851,210670,364108,'2013-09-20 00:00:00',63.0,76.0,right,medium,low,54.0,65.0,62.0,60.0,62.0,60.0,52.0,48.0,52.0,67.0,80.0,80.0,79.0,54.0,79.0,64.0,61.0,63.0,57.0,62.0,34.0,28.0,60.0,53.0,50.0,35.0,29.0,35.0,12.0,14.0,11.0,14.0,10.0
57852,210670,364108,'2013-05-24 00:00:00',61.0,76.0,right,medium,low,54.0,60.0,62.0,60.0,44.0,60.0,52.0,48.0,52.0,67.0,76.0,78.0,72.0,54.0,69.0,55.0,59.0,45.0,56.0,42.0,39.0,28.0,60.0,53.0,50.0,35.0,29.0,35.0,12.0,14.0,11.0,14.0,10.0
57853,210670,364108,'2013-04-12 00:00:00',61.0,76.0,right,medium,low,54.0,60.0,37.0,60.0,44.0,60.0,52.0,48.0,52.0,67.0,76.0,78.0,72.0,54.0,69.0,55.0,54.0,45.0,56.0,42.0,39.0,28.0,60.0,53.0,50.0,35.0,29.0,35.0,12.0,14.0,11.0,14.0,10.0
57854,210670,364108,'2013-04-05 00:00:00',61.0,76.0,right,medium,low,54.0,60.0,37.0,60.0,44.0,60.0,52.0,48.0,52.0,67.0,76.0,78.0,72.0,54.0,69.0,55.0,54.0,45.0,56.0,42.0,39.0,28.0,60.0,53.0,50.0,35.0,29.0,35.0,12.0,14.0,11.0,14.0,10.0
57855,210670,364108,'2013-03-22 00:00:00',61.0,76.0,right,medium,medium,54.0,60.0,37.0,60.0,44.0,60.0,52.0,48.0,52.0,67.0,76.0,78.0,72.0,54.0,69.0,55.0,54.0,45.0,56.0,42.0,39.0,28.0,60.0,53.0,50.0,35.0,29.0,35.0,12.0,14.0,11.0,14.0,10.0
57856,210670,364108,'2013-03-08 00:00:00',61.0,76.0,right,medium,medium,54.0,60.0,37.0,60.0,44.0,60.0,52.0,48.0,52.0,67.0,76.0,78.0,72.0,54.0,69.0,55.0,54.0,45.0,56.0,42.0,39.0,28.0,60.0,53.0,50.0,35.0,29.0,35.0,12.0,14.0,11.0,14.0,10.0
57857,210670,364108,'2013-02-15 00:00:00',57.0,74.0,right,medium,medium,49.0,60.0,37.0,55.0,44.0,58.0,52.0,48.0,50.0,65.0,74.0,77.0,70.0,54.0,69.0,55.0,54.0,45.0,56.0,42.0,39.0,28.0,54.0,53.0,50.0,35.0,29.0,35.0,12.0,14.0,11.0,14.0,10.0
57858,210670,364108,'2012-08-31 00:00:00',57.0,73.0,right,medium,medium,49.0,60.0,37.0,55.0,44.0,58.0,52.0,48.0,50.0,65.0,74.0,77.0,70.0,54.0,69.0,55.0,54.0,45.0,56.0,42.0,39.0,28.0,54.0,53.0,50.0,35.0,29.0,35.0,12.0,14.0,11.0,14.0,10.0
57859,210670,364108,'2007-02-22 00:00:00',57.0,73.0,right,medium,medium,49.0,60.0,37.0,55.0,44.0,58.0,52.0,48.0,50.0,65.0,74.0,77.0,70.0,54.0,69.0,55.0,54.0,45.0,56.0,42.0,39.0,28.0,54.0,53.0,50.0,35.0,29.0,35.0,12.0,14.0,11.0,14.0,10.0
57860,201916,239256,'2012-08-31 00:00:00',61.0,73.0,left,high,low,32.0,61.0,60.0,55.0,55.0,55.0,46.0,40.0,35.0,54.0,76.0,77.0,80.0,60.0,64.0,60.0,64.0,64.0,65.0,41.0,45.0,35.0,68.0,35.0,59.0,26.0,23.0,21.0,7.0,12.0,7.0,15.0,8.0
57861,201916,239256,'2011-08-30 00:00:00',61.0,76.0,left,high,low,32.0,65.0,60.0,55.0,55.0,55.0,46.0,40.0,35.0,54.0,73.0,69.0,78.0,60.0,64.0,60.0,64.0,64.0,65.0,41.0,45.0,35.0,70.0,35.0,64.0,26.0,23.0,21.0,7.0,12.0,7.0,15.0,8.0
57862,201916,239256,'2011-02-22 00:00:00',56.0,75.0,left,high,low,32.0,65.0,60.0,36.0,49.0,48.0,46.0,40.0,35.0,54.0,65.0,67.0,63.0,60.0,63.0,49.0,63.0,66.0,64.0,41.0,45.0,35.0,70.0,35.0,64.0,26.0,23.0,21.0,7.0,12.0,7.0,15.0,8.0
57863,201916,239256,'2007-02-22 00:00:00',56.0,75.0,left,high,low,32.0,65.0,60.0,36.0,49.0,48.0,46.0,40.0,35.0,54.0,65.0,67.0,63.0,60.0,63.0,49.0,63.0,66.0,64.0,41.0,45.0,35.0,70.0,35.0,64.0,26.0,23.0,21.0,7.0,12.0,7.0,15.0,8.0
57864,120238,41694,'2016-05-12 00:00:00',73.0,73.0,left,medium,medium,80.0,51.0,59.0,84.0,68.0,70.0,83.0,89.0,86.0,80.0,55.0,55.0,69.0,72.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,70.0,54.0,80.0,86.0,60.0,68.0,66.0,7.0,14.0,7.0,8.0,13.0
57865,120238,41694,'2016-05-05 00:00:00',73.0,73.0,left,medium,medium,80.0,51.0,59.0,84.0,68.0,70.0,83.0,89.0,86.0,80.0,55.0,55.0,69.0,72.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,70.0,60.0,80.0,86.0,60.0,68.0,66.0,7.0,14.0,7.0,8.0,13.0
57866,120238,41694,'2016-04-21 00:00:00',73.0,73.0,left,medium,medium,80.0,51.0,60.0,84.0,68.0,70.0,83.0,89.0,86.0,80.0,55.0,55.0,69.0,72.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,70.0,60.0,80.0,86.0,60.0,68.0,66.0,7.0,14.0,7.0,8.0,13.0
57867,120238,41694,'2016-04-14 00:00:00',73.0,73.0,left,medium,medium,80.0,54.0,60.0,84.0,68.0,74.0,88.0,89.0,86.0,80.0,55.0,55.0,69.0,72.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,70.0,60.0,80.0,86.0,60.0,68.0,66.0,7.0,14.0,7.0,8.0,13.0
57868,120238,41694,'2015-09-25 00:00:00',73.0,73.0,left,medium,medium,82.0,53.0,60.0,86.0,68.0,73.0,88.0,89.0,88.0,80.0,55.0,55.0,69.0,72.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,68.0,58.0,80.0,86.0,60.0,66.0,64.0,7.0,14.0,7.0,8.0,13.0
57869,120238,41694,'2015-07-03 00:00:00',73.0,73.0,left,medium,medium,82.0,53.0,60.0,86.0,68.0,73.0,88.0,89.0,88.0,80.0,55.0,55.0,69.0,72.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,68.0,58.0,80.0,86.0,60.0,66.0,64.0,7.0,14.0,7.0,8.0,13.0
57870,120238,41694,'2014-11-07 00:00:00',73.0,73.0,left,medium,medium,82.0,53.0,60.0,86.0,68.0,73.0,88.0,89.0,88.0,80.0,55.0,55.0,69.0,72.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,68.0,58.0,80.0,86.0,60.0,66.0,64.0,7.0,14.0,7.0,8.0,13.0
57871,120238,41694,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,82.0,57.0,60.0,86.0,68.0,73.0,88.0,89.0,88.0,80.0,55.0,55.0,69.0,72.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,68.0,58.0,80.0,86.0,60.0,66.0,64.0,7.0,14.0,7.0,8.0,13.0
57872,120238,41694,'2014-07-18 00:00:00',74.0,74.0,left,medium,medium,82.0,58.0,60.0,86.0,68.0,74.0,88.0,89.0,88.0,80.0,55.0,55.0,69.0,72.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,68.0,58.0,80.0,86.0,60.0,66.0,64.0,7.0,14.0,7.0,8.0,13.0
57873,120238,41694,'2014-04-25 00:00:00',74.0,74.0,left,medium,medium,82.0,58.0,60.0,86.0,68.0,74.0,88.0,89.0,88.0,80.0,55.0,55.0,69.0,72.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,68.0,58.0,80.0,86.0,60.0,66.0,64.0,7.0,14.0,7.0,8.0,13.0
57874,120238,41694,'2014-04-04 00:00:00',74.0,74.0,left,medium,medium,80.0,58.0,60.0,86.0,68.0,74.0,88.0,89.0,88.0,80.0,55.0,55.0,69.0,72.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,68.0,58.0,80.0,86.0,60.0,66.0,64.0,7.0,14.0,7.0,8.0,13.0
57875,120238,41694,'2014-03-28 00:00:00',75.0,75.0,left,medium,medium,80.0,58.0,68.0,86.0,68.0,74.0,88.0,89.0,88.0,80.0,55.0,55.0,69.0,76.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,68.0,60.0,84.0,86.0,60.0,68.0,66.0,7.0,14.0,7.0,8.0,13.0
57876,120238,41694,'2014-03-21 00:00:00',75.0,78.0,left,medium,medium,80.0,58.0,68.0,86.0,68.0,74.0,88.0,89.0,88.0,80.0,55.0,55.0,69.0,76.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,68.0,60.0,84.0,86.0,60.0,68.0,66.0,7.0,14.0,7.0,8.0,13.0
57877,120238,41694,'2014-03-14 00:00:00',76.0,78.0,left,medium,medium,84.0,58.0,68.0,88.0,68.0,74.0,88.0,89.0,88.0,80.0,55.0,55.0,69.0,78.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,70.0,60.0,86.0,86.0,62.0,70.0,68.0,7.0,14.0,7.0,8.0,13.0
57878,120238,41694,'2014-03-07 00:00:00',76.0,78.0,left,medium,medium,84.0,58.0,68.0,88.0,68.0,74.0,88.0,89.0,88.0,80.0,55.0,55.0,69.0,78.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,70.0,60.0,86.0,86.0,62.0,70.0,68.0,7.0,14.0,7.0,8.0,13.0
57879,120238,41694,'2014-02-28 00:00:00',76.0,80.0,left,medium,medium,84.0,58.0,68.0,88.0,68.0,74.0,88.0,89.0,88.0,80.0,55.0,55.0,69.0,78.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,70.0,60.0,86.0,86.0,62.0,70.0,68.0,7.0,14.0,7.0,8.0,13.0
57880,120238,41694,'2014-01-31 00:00:00',76.0,80.0,left,medium,low,84.0,58.0,68.0,88.0,68.0,74.0,88.0,89.0,88.0,80.0,55.0,55.0,69.0,78.0,64.0,78.0,34.0,68.0,68.0,78.0,68.0,70.0,60.0,86.0,86.0,62.0,70.0,68.0,7.0,14.0,7.0,8.0,13.0
57881,120238,41694,'2014-01-17 00:00:00',78.0,80.0,left,medium,medium,82.0,58.0,68.0,86.0,70.0,74.0,88.0,89.0,90.0,80.0,55.0,55.0,69.0,78.0,64.0,78.0,34.0,66.0,68.0,78.0,68.0,70.0,64.0,84.0,86.0,62.0,72.0,70.0,7.0,14.0,7.0,8.0,13.0
57882,120238,41694,'2014-01-10 00:00:00',78.0,80.0,left,medium,medium,82.0,58.0,68.0,87.0,75.0,73.0,88.0,89.0,88.0,84.0,55.0,55.0,69.0,79.0,65.0,80.0,34.0,66.0,68.0,83.0,68.0,65.0,64.0,84.0,86.0,56.0,66.0,62.0,7.0,14.0,7.0,8.0,13.0
57883,120238,41694,'2013-09-27 00:00:00',78.0,80.0,left,medium,medium,82.0,58.0,68.0,87.0,75.0,73.0,88.0,89.0,88.0,84.0,55.0,55.0,69.0,79.0,65.0,80.0,34.0,66.0,68.0,83.0,68.0,65.0,64.0,84.0,86.0,56.0,66.0,62.0,7.0,14.0,7.0,8.0,13.0
57884,120238,41694,'2013-09-20 00:00:00',78.0,80.0,left,medium,medium,82.0,58.0,68.0,87.0,75.0,73.0,88.0,89.0,88.0,84.0,55.0,55.0,69.0,79.0,65.0,80.0,34.0,66.0,68.0,83.0,68.0,65.0,64.0,84.0,86.0,58.0,70.0,66.0,7.0,14.0,7.0,8.0,13.0
57885,120238,41694,'2013-05-31 00:00:00',79.0,80.0,left,medium,medium,82.0,58.0,68.0,86.0,70.0,74.0,88.0,89.0,90.0,82.0,55.0,55.0,69.0,78.0,64.0,78.0,34.0,66.0,68.0,78.0,68.0,70.0,64.0,84.0,86.0,62.0,72.0,70.0,7.0,14.0,7.0,8.0,13.0
57886,120238,41694,'2013-04-26 00:00:00',79.0,80.0,left,medium,medium,82.0,58.0,68.0,86.0,70.0,74.0,88.0,89.0,90.0,82.0,55.0,55.0,69.0,78.0,64.0,78.0,34.0,66.0,68.0,78.0,68.0,70.0,64.0,84.0,86.0,62.0,72.0,70.0,7.0,14.0,7.0,8.0,13.0
57887,120238,41694,'2013-02-15 00:00:00',78.0,80.0,left,medium,medium,82.0,58.0,68.0,86.0,70.0,74.0,88.0,89.0,90.0,80.0,55.0,55.0,69.0,78.0,64.0,78.0,34.0,66.0,68.0,78.0,68.0,70.0,64.0,84.0,86.0,62.0,72.0,70.0,7.0,14.0,7.0,8.0,13.0
57888,120238,41694,'2012-08-31 00:00:00',78.0,80.0,left,medium,medium,80.0,58.0,68.0,85.0,70.0,74.0,89.0,88.0,90.0,80.0,55.0,55.0,69.0,78.0,64.0,78.0,34.0,66.0,68.0,78.0,68.0,70.0,66.0,82.0,88.0,62.0,72.0,70.0,7.0,14.0,7.0,8.0,13.0
57889,120238,41694,'2012-02-22 00:00:00',73.0,73.0,left,medium,low,75.0,54.0,68.0,79.0,70.0,71.0,82.0,86.0,78.0,78.0,55.0,50.0,76.0,74.0,62.0,78.0,34.0,55.0,55.0,84.0,60.0,60.0,66.0,76.0,76.0,54.0,62.0,60.0,7.0,14.0,7.0,8.0,13.0
57890,120238,41694,'2011-08-30 00:00:00',71.0,73.0,left,medium,low,75.0,54.0,68.0,79.0,70.0,71.0,82.0,86.0,78.0,78.0,55.0,50.0,76.0,74.0,62.0,78.0,34.0,45.0,55.0,84.0,60.0,50.0,66.0,76.0,76.0,44.0,52.0,50.0,7.0,14.0,7.0,8.0,13.0
57891,120238,41694,'2011-02-22 00:00:00',72.0,75.0,left,medium,low,72.0,60.0,58.0,76.0,70.0,74.0,81.0,82.0,76.0,78.0,72.0,71.0,70.0,68.0,68.0,78.0,62.0,70.0,64.0,80.0,60.0,48.0,64.0,72.0,76.0,40.0,50.0,48.0,7.0,14.0,7.0,8.0,13.0
57892,120238,41694,'2010-08-30 00:00:00',72.0,75.0,left,medium,low,70.0,69.0,62.0,75.0,70.0,70.0,80.0,78.0,72.0,73.0,76.0,74.0,72.0,70.0,69.0,76.0,65.0,70.0,65.0,76.0,69.0,52.0,72.0,73.0,74.0,50.0,55.0,54.0,7.0,14.0,7.0,8.0,13.0
57893,120238,41694,'2010-02-22 00:00:00',73.0,78.0,left,medium,low,72.0,70.0,62.0,74.0,70.0,74.0,80.0,78.0,72.0,75.0,75.0,75.0,72.0,72.0,69.0,75.0,65.0,70.0,65.0,76.0,69.0,72.0,73.0,73.0,73.0,50.0,55.0,54.0,9.0,23.0,72.0,23.0,23.0
57894,120238,41694,'2009-08-30 00:00:00',75.0,84.0,left,medium,low,74.0,70.0,62.0,77.0,70.0,75.0,80.0,80.0,75.0,79.0,76.0,75.0,72.0,73.0,69.0,76.0,65.0,75.0,65.0,80.0,69.0,72.0,73.0,73.0,73.0,40.0,45.0,54.0,9.0,23.0,75.0,23.0,23.0
57895,120238,41694,'2009-02-22 00:00:00',74.0,84.0,left,medium,low,69.0,72.0,62.0,74.0,70.0,74.0,80.0,83.0,76.0,77.0,75.0,74.0,72.0,67.0,69.0,76.0,65.0,63.0,63.0,82.0,69.0,65.0,70.0,73.0,67.0,49.0,44.0,54.0,5.0,23.0,76.0,23.0,23.0
57896,120238,41694,'2008-08-30 00:00:00',73.0,84.0,left,medium,low,69.0,72.0,62.0,74.0,70.0,74.0,80.0,83.0,72.0,77.0,80.0,76.0,72.0,71.0,69.0,76.0,65.0,66.0,63.0,80.0,75.0,65.0,70.0,73.0,67.0,49.0,44.0,54.0,5.0,23.0,72.0,23.0,23.0
57897,120238,41694,'2007-08-30 00:00:00',75.0,84.0,right,medium,low,79.0,76.0,59.0,70.0,70.0,80.0,80.0,83.0,75.0,81.0,80.0,76.0,72.0,71.0,69.0,80.0,65.0,65.0,63.0,71.0,75.0,65.0,70.0,73.0,67.0,67.0,79.0,54.0,5.0,23.0,75.0,23.0,23.0
57898,120238,41694,'2007-02-22 00:00:00',75.0,86.0,right,medium,low,79.0,76.0,59.0,70.0,70.0,80.0,80.0,67.0,75.0,81.0,80.0,76.0,72.0,71.0,69.0,80.0,65.0,65.0,63.0,71.0,75.0,65.0,70.0,73.0,67.0,67.0,79.0,54.0,5.0,9.0,75.0,8.0,8.0
57899,183418,73034,'2012-02-22 00:00:00',58.0,68.0,right,low,medium,50.0,31.0,48.0,64.0,34.0,50.0,45.0,58.0,62.0,60.0,71.0,62.0,70.0,61.0,80.0,59.0,65.0,68.0,51.0,62.0,61.0,46.0,46.0,61.0,55.0,46.0,56.0,54.0,13.0,15.0,9.0,8.0,7.0
57900,183418,73034,'2011-08-30 00:00:00',63.0,72.0,right,low,medium,58.0,35.0,52.0,68.0,38.0,58.0,49.0,62.0,66.0,65.0,75.0,66.0,74.0,66.0,83.0,63.0,68.0,64.0,55.0,65.0,66.0,56.0,51.0,68.0,59.0,50.0,60.0,58.0,13.0,15.0,9.0,8.0,7.0
57901,183418,73034,'2010-08-30 00:00:00',65.0,73.0,right,low,medium,58.0,40.0,52.0,74.0,38.0,58.0,49.0,62.0,70.0,66.0,69.0,71.0,70.0,62.0,64.0,63.0,68.0,75.0,65.0,65.0,70.0,56.0,51.0,62.0,59.0,55.0,66.0,64.0,13.0,15.0,9.0,8.0,7.0
57902,183418,73034,'2009-08-30 00:00:00',68.0,73.0,right,low,medium,58.0,58.0,55.0,76.0,38.0,69.0,49.0,62.0,72.0,68.0,62.0,59.0,70.0,66.0,64.0,63.0,68.0,64.0,62.0,64.0,70.0,68.0,72.0,62.0,61.0,68.0,69.0,64.0,9.0,21.0,72.0,21.0,21.0
57903,183418,73034,'2009-02-22 00:00:00',68.0,73.0,right,low,medium,58.0,58.0,55.0,76.0,38.0,69.0,49.0,62.0,72.0,68.0,62.0,59.0,70.0,66.0,64.0,63.0,68.0,64.0,62.0,64.0,70.0,68.0,72.0,62.0,61.0,68.0,69.0,64.0,9.0,21.0,72.0,21.0,21.0
57904,183418,73034,'2008-08-30 00:00:00',68.0,70.0,right,low,medium,58.0,58.0,55.0,76.0,38.0,69.0,49.0,62.0,72.0,68.0,62.0,59.0,70.0,66.0,64.0,63.0,68.0,64.0,62.0,64.0,70.0,68.0,72.0,62.0,61.0,68.0,69.0,64.0,9.0,21.0,72.0,21.0,21.0
57905,183418,73034,'2007-08-30 00:00:00',70.0,70.0,right,low,medium,58.0,58.0,55.0,76.0,38.0,69.0,49.0,62.0,72.0,68.0,62.0,59.0,70.0,66.0,64.0,63.0,68.0,64.0,62.0,64.0,70.0,68.0,72.0,62.0,61.0,68.0,69.0,64.0,9.0,21.0,72.0,21.0,21.0
57906,183418,73034,'2007-02-22 00:00:00',70.0,70.0,right,low,medium,58.0,58.0,55.0,76.0,38.0,69.0,49.0,62.0,72.0,68.0,62.0,59.0,70.0,66.0,64.0,63.0,68.0,64.0,62.0,64.0,70.0,68.0,72.0,62.0,61.0,68.0,69.0,64.0,9.0,21.0,72.0,21.0,21.0
57907,149185,74034,'2016-05-05 00:00:00',76.0,76.0,right,medium,high,64.0,45.0,61.0,78.0,60.0,58.0,62.0,61.0,76.0,74.0,68.0,68.0,64.0,72.0,64.0,72.0,55.0,74.0,74.0,66.0,79.0,79.0,57.0,70.0,57.0,72.0,77.0,74.0,8.0,12.0,7.0,11.0,5.0
57908,149185,74034,'2016-04-21 00:00:00',76.0,76.0,right,medium,high,64.0,45.0,62.0,78.0,60.0,58.0,62.0,61.0,76.0,74.0,68.0,68.0,64.0,72.0,64.0,72.0,55.0,74.0,74.0,66.0,79.0,79.0,57.0,70.0,57.0,72.0,77.0,74.0,8.0,12.0,7.0,11.0,5.0
57909,149185,74034,'2016-03-24 00:00:00',76.0,76.0,right,medium,high,64.0,48.0,62.0,78.0,60.0,63.0,67.0,61.0,76.0,74.0,68.0,68.0,64.0,72.0,64.0,72.0,55.0,74.0,74.0,66.0,79.0,79.0,57.0,70.0,57.0,72.0,77.0,74.0,8.0,12.0,7.0,11.0,5.0
57910,149185,74034,'2016-01-21 00:00:00',74.0,74.0,right,medium,medium,64.0,48.0,62.0,77.0,60.0,63.0,67.0,61.0,75.0,74.0,68.0,68.0,64.0,72.0,64.0,72.0,55.0,74.0,74.0,66.0,79.0,79.0,57.0,70.0,57.0,62.0,76.0,72.0,8.0,12.0,7.0,11.0,5.0
57911,149185,74034,'2016-01-14 00:00:00',74.0,74.0,right,medium,medium,64.0,48.0,62.0,77.0,60.0,63.0,67.0,61.0,75.0,74.0,68.0,68.0,64.0,72.0,64.0,66.0,55.0,74.0,74.0,52.0,77.0,79.0,57.0,70.0,57.0,62.0,76.0,72.0,8.0,12.0,7.0,11.0,5.0
57912,149185,74034,'2015-11-26 00:00:00',72.0,72.0,right,medium,medium,64.0,48.0,62.0,77.0,60.0,62.0,67.0,61.0,76.0,68.0,68.0,68.0,64.0,68.0,64.0,66.0,55.0,74.0,74.0,52.0,77.0,78.0,60.0,70.0,57.0,62.0,69.0,68.0,8.0,12.0,7.0,11.0,5.0
57913,149185,74034,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,64.0,48.0,60.0,76.0,60.0,62.0,67.0,61.0,74.0,68.0,68.0,68.0,64.0,68.0,64.0,66.0,55.0,74.0,74.0,52.0,77.0,78.0,60.0,70.0,57.0,58.0,68.0,66.0,8.0,12.0,7.0,11.0,5.0
57914,149185,74034,'2015-04-24 00:00:00',70.0,70.0,right,medium,medium,63.0,47.0,59.0,75.0,59.0,61.0,66.0,60.0,73.0,67.0,68.0,68.0,64.0,67.0,64.0,65.0,55.0,74.0,74.0,51.0,76.0,77.0,59.0,69.0,56.0,57.0,67.0,65.0,7.0,11.0,6.0,10.0,4.0
57915,149185,74034,'2015-03-20 00:00:00',70.0,70.0,right,medium,medium,63.0,47.0,59.0,75.0,59.0,61.0,66.0,60.0,73.0,67.0,68.0,68.0,64.0,67.0,64.0,65.0,55.0,74.0,74.0,51.0,76.0,77.0,59.0,69.0,56.0,57.0,67.0,65.0,7.0,11.0,6.0,10.0,4.0
57916,149185,74034,'2014-12-12 00:00:00',70.0,70.0,right,medium,medium,63.0,47.0,59.0,75.0,59.0,61.0,66.0,60.0,73.0,67.0,68.0,68.0,64.0,67.0,64.0,65.0,55.0,74.0,74.0,51.0,73.0,71.0,59.0,69.0,56.0,57.0,67.0,65.0,7.0,11.0,6.0,10.0,4.0
57917,149185,74034,'2014-11-14 00:00:00',70.0,70.0,right,medium,medium,63.0,47.0,59.0,75.0,59.0,61.0,66.0,60.0,73.0,67.0,68.0,68.0,64.0,67.0,64.0,65.0,55.0,74.0,74.0,51.0,73.0,71.0,59.0,69.0,56.0,57.0,67.0,65.0,7.0,11.0,6.0,10.0,4.0
57918,149185,74034,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,63.0,47.0,59.0,75.0,59.0,61.0,66.0,60.0,73.0,67.0,68.0,68.0,64.0,67.0,64.0,65.0,55.0,74.0,74.0,51.0,73.0,71.0,59.0,69.0,56.0,57.0,67.0,65.0,7.0,11.0,6.0,10.0,4.0
57919,149185,74034,'2014-05-02 00:00:00',70.0,71.0,right,medium,medium,64.0,48.0,60.0,76.0,60.0,62.0,67.0,61.0,74.0,68.0,68.0,68.0,64.0,68.0,64.0,66.0,55.0,74.0,74.0,51.0,74.0,72.0,60.0,70.0,57.0,58.0,68.0,66.0,8.0,12.0,7.0,11.0,5.0
57920,149185,74034,'2014-03-07 00:00:00',70.0,70.0,right,medium,medium,64.0,48.0,60.0,76.0,60.0,62.0,67.0,61.0,74.0,68.0,72.0,68.0,64.0,68.0,64.0,66.0,55.0,74.0,74.0,51.0,74.0,68.0,60.0,70.0,57.0,58.0,68.0,66.0,8.0,12.0,7.0,11.0,5.0
57921,149185,74034,'2014-02-28 00:00:00',69.0,69.0,right,medium,medium,64.0,48.0,60.0,76.0,60.0,62.0,67.0,61.0,74.0,68.0,72.0,69.0,70.0,68.0,71.0,66.0,55.0,74.0,58.0,51.0,74.0,68.0,58.0,70.0,57.0,58.0,68.0,66.0,8.0,12.0,7.0,11.0,5.0
57922,149185,74034,'2014-01-31 00:00:00',67.0,68.0,right,medium,medium,64.0,48.0,60.0,76.0,60.0,62.0,67.0,61.0,74.0,68.0,72.0,69.0,70.0,68.0,71.0,66.0,55.0,74.0,58.0,51.0,70.0,66.0,46.0,72.0,57.0,50.0,60.0,60.0,8.0,12.0,7.0,11.0,5.0
57923,149185,74034,'2013-11-29 00:00:00',67.0,68.0,right,medium,medium,64.0,48.0,60.0,76.0,60.0,62.0,67.0,61.0,74.0,68.0,72.0,69.0,70.0,68.0,71.0,66.0,55.0,74.0,58.0,51.0,70.0,66.0,46.0,72.0,57.0,50.0,60.0,60.0,8.0,12.0,7.0,11.0,5.0
57924,149185,74034,'2013-11-15 00:00:00',67.0,68.0,right,medium,medium,64.0,48.0,60.0,76.0,60.0,62.0,67.0,61.0,74.0,68.0,72.0,69.0,70.0,68.0,71.0,66.0,55.0,74.0,58.0,51.0,70.0,66.0,46.0,72.0,57.0,50.0,60.0,60.0,8.0,12.0,7.0,11.0,5.0
57925,149185,74034,'2013-09-20 00:00:00',66.0,68.0,right,medium,medium,64.0,48.0,60.0,77.0,60.0,60.0,67.0,61.0,74.0,62.0,72.0,69.0,70.0,68.0,71.0,66.0,55.0,74.0,58.0,51.0,68.0,67.0,52.0,73.0,57.0,45.0,60.0,55.0,8.0,12.0,7.0,11.0,5.0
57926,149185,74034,'2013-06-07 00:00:00',66.0,69.0,right,medium,medium,64.0,48.0,60.0,73.0,64.0,62.0,67.0,61.0,72.0,64.0,74.0,73.0,70.0,69.0,71.0,66.0,55.0,74.0,59.0,58.0,68.0,67.0,52.0,73.0,57.0,45.0,62.0,57.0,8.0,12.0,7.0,11.0,5.0
57927,149185,74034,'2013-05-31 00:00:00',66.0,69.0,right,medium,medium,64.0,48.0,60.0,73.0,64.0,62.0,67.0,61.0,71.0,64.0,74.0,73.0,70.0,69.0,71.0,66.0,55.0,74.0,59.0,58.0,68.0,67.0,52.0,73.0,57.0,45.0,62.0,57.0,8.0,12.0,7.0,11.0,5.0
57928,149185,74034,'2013-04-12 00:00:00',67.0,69.0,right,medium,medium,64.0,48.0,60.0,73.0,64.0,62.0,67.0,61.0,71.0,64.0,74.0,73.0,70.0,69.0,71.0,66.0,55.0,74.0,59.0,58.0,68.0,67.0,52.0,73.0,57.0,45.0,62.0,57.0,8.0,12.0,7.0,11.0,5.0
57929,149185,74034,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,59.0,48.0,60.0,70.0,64.0,60.0,50.0,55.0,64.0,60.0,74.0,73.0,70.0,69.0,71.0,66.0,55.0,74.0,59.0,58.0,68.0,65.0,52.0,69.0,57.0,42.0,55.0,54.0,8.0,12.0,7.0,11.0,5.0
57930,149185,74034,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,59.0,48.0,60.0,70.0,64.0,60.0,50.0,55.0,64.0,60.0,74.0,73.0,70.0,69.0,71.0,66.0,55.0,74.0,59.0,58.0,68.0,65.0,52.0,69.0,57.0,47.0,55.0,54.0,8.0,12.0,7.0,11.0,5.0
57931,149185,74034,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,59.0,48.0,60.0,70.0,64.0,60.0,50.0,55.0,64.0,60.0,74.0,73.0,70.0,69.0,71.0,66.0,56.0,72.0,59.0,58.0,68.0,65.0,52.0,69.0,57.0,47.0,55.0,54.0,8.0,12.0,7.0,11.0,5.0
57932,149185,74034,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,59.0,48.0,60.0,70.0,64.0,60.0,50.0,55.0,64.0,60.0,74.0,73.0,70.0,69.0,71.0,66.0,55.0,72.0,59.0,58.0,68.0,65.0,52.0,69.0,57.0,47.0,55.0,54.0,8.0,12.0,7.0,11.0,5.0
57933,149185,74034,'2011-02-22 00:00:00',64.0,74.0,right,medium,medium,59.0,48.0,60.0,70.0,64.0,60.0,50.0,55.0,64.0,60.0,74.0,73.0,70.0,69.0,59.0,66.0,60.0,69.0,59.0,58.0,68.0,65.0,52.0,69.0,57.0,47.0,55.0,54.0,8.0,12.0,7.0,11.0,5.0
57934,149185,74034,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,59.0,48.0,68.0,71.0,64.0,70.0,50.0,55.0,64.0,68.0,74.0,73.0,70.0,69.0,59.0,68.0,60.0,69.0,59.0,58.0,68.0,65.0,52.0,69.0,57.0,47.0,66.0,54.0,8.0,12.0,7.0,11.0,5.0
57935,149185,74034,'2009-08-30 00:00:00',59.0,66.0,right,medium,medium,56.0,34.0,51.0,60.0,64.0,75.0,50.0,45.0,54.0,58.0,69.0,80.0,70.0,66.0,59.0,38.0,60.0,59.0,46.0,48.0,58.0,56.0,54.0,69.0,55.0,42.0,53.0,54.0,11.0,24.0,54.0,24.0,24.0
57936,149185,74034,'2009-02-22 00:00:00',57.0,66.0,right,medium,medium,56.0,34.0,51.0,58.0,64.0,75.0,50.0,45.0,54.0,53.0,60.0,85.0,70.0,51.0,59.0,35.0,60.0,47.0,46.0,48.0,43.0,49.0,54.0,69.0,44.0,40.0,52.0,54.0,11.0,24.0,54.0,24.0,24.0
57937,149185,74034,'2008-08-30 00:00:00',55.0,56.0,right,medium,medium,56.0,34.0,51.0,56.0,64.0,75.0,50.0,45.0,52.0,49.0,60.0,85.0,70.0,51.0,59.0,35.0,60.0,47.0,46.0,48.0,43.0,46.0,50.0,69.0,44.0,40.0,52.0,54.0,11.0,24.0,52.0,24.0,24.0
57938,149185,74034,'2007-02-22 00:00:00',55.0,56.0,right,medium,medium,56.0,34.0,51.0,56.0,64.0,75.0,50.0,45.0,52.0,49.0,60.0,85.0,70.0,51.0,59.0,35.0,60.0,47.0,46.0,48.0,43.0,46.0,50.0,69.0,44.0,40.0,52.0,54.0,11.0,24.0,52.0,24.0,24.0
57939,154545,39298,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,65.0,55.0,64.0,69.0,40.0,62.0,57.0,56.0,65.0,68.0,64.0,61.0,63.0,70.0,60.0,65.0,72.0,54.0,71.0,60.0,73.0,67.0,54.0,61.0,56.0,56.0,64.0,62.0,15.0,6.0,6.0,6.0,14.0
57940,154545,39298,'2013-06-07 00:00:00',64.0,64.0,right,medium,medium,65.0,56.0,64.0,69.0,40.0,62.0,57.0,56.0,65.0,68.0,64.0,61.0,61.0,70.0,59.0,65.0,70.0,53.0,70.0,60.0,73.0,67.0,54.0,61.0,56.0,56.0,64.0,62.0,15.0,6.0,6.0,6.0,14.0
57941,154545,39298,'2013-05-31 00:00:00',64.0,64.0,right,medium,medium,65.0,56.0,64.0,69.0,40.0,62.0,57.0,56.0,65.0,68.0,64.0,61.0,61.0,70.0,59.0,65.0,70.0,53.0,70.0,60.0,75.0,67.0,54.0,61.0,56.0,56.0,64.0,62.0,15.0,6.0,6.0,6.0,14.0
57942,154545,39298,'2013-03-22 00:00:00',64.0,64.0,right,medium,medium,65.0,56.0,64.0,69.0,40.0,62.0,57.0,56.0,65.0,68.0,64.0,61.0,61.0,70.0,59.0,65.0,70.0,53.0,70.0,60.0,75.0,67.0,54.0,61.0,56.0,56.0,64.0,62.0,15.0,6.0,6.0,6.0,14.0
57943,154545,39298,'2013-02-22 00:00:00',64.0,64.0,right,medium,medium,65.0,56.0,64.0,69.0,40.0,62.0,57.0,56.0,65.0,68.0,64.0,61.0,61.0,70.0,59.0,65.0,70.0,53.0,70.0,60.0,75.0,67.0,54.0,61.0,56.0,56.0,64.0,62.0,15.0,6.0,6.0,6.0,14.0
57944,154545,39298,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,65.0,56.0,64.0,69.0,40.0,62.0,57.0,56.0,65.0,68.0,64.0,61.0,61.0,70.0,59.0,65.0,70.0,53.0,70.0,60.0,75.0,67.0,54.0,61.0,56.0,56.0,64.0,62.0,15.0,6.0,6.0,6.0,14.0
57945,154545,39298,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,65.0,56.0,64.0,69.0,40.0,62.0,57.0,56.0,65.0,68.0,64.0,61.0,61.0,70.0,59.0,65.0,70.0,62.0,70.0,60.0,75.0,67.0,54.0,68.0,56.0,56.0,64.0,62.0,15.0,6.0,6.0,6.0,14.0
57946,154545,39298,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,65.0,47.0,64.0,72.0,40.0,62.0,57.0,56.0,70.0,68.0,67.0,61.0,61.0,70.0,59.0,65.0,68.0,62.0,68.0,60.0,73.0,60.0,54.0,68.0,56.0,56.0,64.0,62.0,15.0,6.0,6.0,6.0,14.0
57947,154545,39298,'2011-02-22 00:00:00',67.0,76.0,right,medium,medium,65.0,47.0,64.0,72.0,40.0,62.0,57.0,56.0,70.0,68.0,70.0,72.0,68.0,70.0,70.0,65.0,68.0,70.0,70.0,60.0,73.0,60.0,54.0,68.0,56.0,56.0,64.0,62.0,15.0,6.0,6.0,6.0,14.0
57948,154545,39298,'2010-08-30 00:00:00',61.0,65.0,right,medium,medium,58.0,37.0,60.0,66.0,40.0,49.0,37.0,56.0,62.0,56.0,66.0,68.0,62.0,62.0,70.0,53.0,68.0,70.0,70.0,60.0,70.0,60.0,50.0,62.0,56.0,50.0,58.0,56.0,15.0,6.0,6.0,6.0,14.0
57949,154545,39298,'2009-08-30 00:00:00',64.0,66.0,right,medium,medium,54.0,67.0,59.0,59.0,40.0,65.0,37.0,66.0,63.0,67.0,57.0,67.0,62.0,58.0,70.0,53.0,68.0,79.0,65.0,56.0,66.0,64.0,69.0,62.0,81.0,66.0,65.0,56.0,10.0,25.0,63.0,25.0,25.0
57950,154545,39298,'2009-02-22 00:00:00',64.0,66.0,right,medium,medium,54.0,67.0,59.0,59.0,40.0,65.0,37.0,66.0,63.0,67.0,57.0,67.0,62.0,58.0,70.0,53.0,68.0,79.0,65.0,56.0,66.0,64.0,69.0,62.0,88.0,66.0,65.0,56.0,10.0,25.0,63.0,25.0,25.0
57951,154545,39298,'2008-08-30 00:00:00',60.0,66.0,right,medium,medium,54.0,67.0,57.0,54.0,40.0,63.0,37.0,66.0,63.0,67.0,57.0,67.0,62.0,49.0,70.0,53.0,68.0,75.0,65.0,42.0,66.0,64.0,69.0,62.0,90.0,62.0,56.0,56.0,10.0,25.0,63.0,25.0,25.0
57952,154545,39298,'2007-08-30 00:00:00',65.0,66.0,right,medium,medium,54.0,67.0,57.0,54.0,40.0,63.0,37.0,66.0,68.0,67.0,57.0,67.0,62.0,49.0,70.0,53.0,68.0,87.0,65.0,42.0,66.0,64.0,69.0,62.0,90.0,67.0,56.0,56.0,10.0,25.0,68.0,25.0,25.0
57953,154545,39298,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,54.0,67.0,57.0,54.0,40.0,63.0,37.0,90.0,68.0,67.0,57.0,67.0,62.0,49.0,70.0,53.0,68.0,87.0,65.0,42.0,66.0,64.0,69.0,62.0,90.0,67.0,56.0,56.0,10.0,5.0,68.0,7.0,7.0
57954,183924,166554,'2016-04-21 00:00:00',66.0,66.0,left,medium,medium,64.0,26.0,60.0,63.0,44.0,63.0,58.0,57.0,56.0,63.0,73.0,72.0,73.0,64.0,86.0,55.0,84.0,90.0,72.0,33.0,66.0,62.0,33.0,56.0,48.0,63.0,63.0,64.0,12.0,13.0,5.0,15.0,14.0
57955,183924,166554,'2016-04-07 00:00:00',66.0,67.0,left,medium,medium,64.0,26.0,60.0,63.0,44.0,63.0,58.0,57.0,56.0,63.0,73.0,72.0,73.0,64.0,86.0,55.0,84.0,90.0,72.0,33.0,66.0,62.0,33.0,56.0,48.0,63.0,63.0,64.0,12.0,13.0,5.0,15.0,14.0
57956,183924,166554,'2015-09-25 00:00:00',66.0,67.0,left,medium,medium,64.0,26.0,60.0,63.0,44.0,63.0,58.0,57.0,56.0,63.0,73.0,72.0,73.0,64.0,86.0,55.0,84.0,90.0,72.0,33.0,66.0,62.0,33.0,56.0,48.0,63.0,63.0,64.0,12.0,13.0,5.0,15.0,14.0
57957,183924,166554,'2015-09-21 00:00:00',66.0,67.0,left,medium,medium,64.0,26.0,60.0,63.0,44.0,63.0,58.0,57.0,56.0,63.0,73.0,72.0,73.0,64.0,86.0,55.0,84.0,86.0,72.0,33.0,66.0,62.0,33.0,56.0,48.0,63.0,63.0,64.0,12.0,13.0,5.0,15.0,14.0
57958,183924,166554,'2015-07-03 00:00:00',59.0,64.0,left,medium,medium,63.0,25.0,59.0,59.0,43.0,62.0,57.0,56.0,55.0,62.0,72.0,72.0,72.0,63.0,86.0,54.0,81.0,84.0,70.0,32.0,65.0,61.0,32.0,31.0,47.0,59.0,60.0,60.0,11.0,12.0,4.0,14.0,13.0
57959,183924,166554,'2015-06-12 00:00:00',59.0,64.0,left,medium,medium,63.0,25.0,59.0,59.0,43.0,62.0,57.0,56.0,55.0,62.0,72.0,72.0,72.0,63.0,86.0,54.0,81.0,84.0,70.0,32.0,65.0,61.0,32.0,31.0,47.0,59.0,60.0,60.0,11.0,12.0,4.0,14.0,13.0
57960,183924,166554,'2015-05-01 00:00:00',59.0,64.0,left,medium,medium,63.0,25.0,59.0,59.0,43.0,62.0,57.0,56.0,55.0,62.0,72.0,72.0,72.0,63.0,86.0,54.0,81.0,84.0,70.0,32.0,65.0,61.0,32.0,31.0,47.0,59.0,60.0,60.0,11.0,12.0,4.0,14.0,13.0
57961,183924,166554,'2014-11-14 00:00:00',63.0,68.0,left,high,medium,63.0,25.0,59.0,59.0,43.0,62.0,57.0,56.0,55.0,62.0,72.0,72.0,72.0,63.0,86.0,54.0,81.0,84.0,70.0,32.0,65.0,61.0,32.0,31.0,47.0,59.0,60.0,60.0,11.0,12.0,4.0,14.0,13.0
57962,183924,166554,'2014-11-07 00:00:00',63.0,68.0,left,high,medium,63.0,25.0,59.0,59.0,43.0,62.0,57.0,56.0,55.0,62.0,72.0,72.0,72.0,63.0,86.0,54.0,81.0,84.0,70.0,32.0,65.0,61.0,32.0,31.0,47.0,59.0,60.0,60.0,11.0,12.0,4.0,14.0,13.0
57963,183924,166554,'2014-10-31 00:00:00',63.0,68.0,left,high,medium,63.0,25.0,59.0,59.0,43.0,62.0,57.0,56.0,55.0,62.0,72.0,72.0,72.0,63.0,86.0,54.0,81.0,84.0,70.0,32.0,65.0,61.0,42.0,31.0,47.0,59.0,60.0,60.0,11.0,12.0,4.0,14.0,13.0
57964,183924,166554,'2014-10-17 00:00:00',63.0,68.0,left,high,medium,63.0,25.0,59.0,59.0,43.0,62.0,57.0,56.0,55.0,62.0,72.0,72.0,72.0,63.0,86.0,54.0,81.0,84.0,70.0,32.0,65.0,61.0,42.0,35.0,47.0,59.0,60.0,60.0,11.0,12.0,4.0,14.0,13.0
57965,183924,166554,'2014-09-18 00:00:00',63.0,68.0,left,high,medium,63.0,25.0,59.0,59.0,43.0,62.0,57.0,56.0,55.0,62.0,72.0,72.0,72.0,63.0,86.0,54.0,81.0,84.0,70.0,32.0,67.0,61.0,42.0,45.0,47.0,59.0,60.0,60.0,11.0,12.0,4.0,14.0,13.0
57966,183924,166554,'2014-04-18 00:00:00',64.0,70.0,left,high,medium,64.0,26.0,60.0,60.0,44.0,63.0,58.0,57.0,56.0,63.0,72.0,69.0,72.0,64.0,86.0,55.0,81.0,79.0,70.0,33.0,68.0,62.0,43.0,46.0,48.0,60.0,61.0,61.0,12.0,13.0,5.0,15.0,14.0
57967,183924,166554,'2014-03-21 00:00:00',64.0,70.0,left,high,medium,64.0,26.0,60.0,60.0,44.0,62.0,47.0,57.0,56.0,62.0,72.0,69.0,72.0,64.0,86.0,55.0,81.0,79.0,70.0,33.0,68.0,62.0,43.0,46.0,48.0,60.0,61.0,61.0,12.0,13.0,5.0,15.0,14.0
57968,183924,166554,'2013-11-01 00:00:00',62.0,67.0,left,high,medium,58.0,26.0,60.0,58.0,33.0,55.0,33.0,52.0,54.0,57.0,71.0,61.0,72.0,64.0,86.0,55.0,81.0,70.0,70.0,33.0,68.0,62.0,40.0,46.0,48.0,60.0,61.0,61.0,12.0,13.0,5.0,15.0,14.0
57969,183924,166554,'2013-09-20 00:00:00',62.0,67.0,left,high,medium,58.0,26.0,60.0,58.0,33.0,55.0,33.0,52.0,54.0,57.0,71.0,61.0,72.0,64.0,86.0,55.0,81.0,70.0,70.0,33.0,68.0,62.0,40.0,46.0,48.0,60.0,61.0,61.0,12.0,13.0,5.0,15.0,14.0
57970,183924,166554,'2012-08-31 00:00:00',62.0,67.0,left,high,medium,58.0,26.0,60.0,58.0,33.0,55.0,33.0,52.0,54.0,60.0,71.0,61.0,70.0,64.0,85.0,55.0,80.0,68.0,68.0,33.0,68.0,62.0,40.0,46.0,48.0,60.0,61.0,61.0,12.0,13.0,5.0,15.0,14.0
57971,183924,166554,'2012-02-22 00:00:00',60.0,69.0,left,high,medium,56.0,24.0,58.0,56.0,31.0,53.0,31.0,50.0,52.0,58.0,69.0,59.0,70.0,62.0,79.0,53.0,73.0,66.0,65.0,31.0,66.0,60.0,38.0,44.0,46.0,58.0,59.0,59.0,12.0,13.0,5.0,15.0,14.0
57972,183924,166554,'2011-08-30 00:00:00',62.0,77.0,left,high,medium,58.0,26.0,60.0,58.0,33.0,55.0,33.0,52.0,54.0,60.0,71.0,61.0,70.0,64.0,77.0,55.0,74.0,68.0,67.0,33.0,68.0,62.0,40.0,46.0,48.0,60.0,61.0,61.0,12.0,13.0,5.0,15.0,14.0
57973,183924,166554,'2011-02-22 00:00:00',63.0,69.0,left,high,medium,60.0,26.0,60.0,60.0,33.0,55.0,33.0,52.0,55.0,60.0,71.0,71.0,69.0,68.0,66.0,55.0,65.0,70.0,66.0,33.0,70.0,62.0,40.0,46.0,48.0,62.0,63.0,62.0,12.0,13.0,5.0,15.0,14.0
57974,183924,166554,'2010-08-30 00:00:00',59.0,69.0,left,high,medium,60.0,26.0,53.0,50.0,33.0,42.0,33.0,52.0,42.0,53.0,71.0,67.0,69.0,65.0,64.0,55.0,65.0,68.0,56.0,33.0,64.0,68.0,40.0,46.0,48.0,54.0,57.0,59.0,12.0,13.0,5.0,15.0,14.0
57975,183924,166554,'2009-02-22 00:00:00',59.0,69.0,left,high,medium,60.0,26.0,53.0,50.0,33.0,42.0,33.0,52.0,42.0,53.0,71.0,67.0,69.0,65.0,64.0,55.0,65.0,68.0,56.0,33.0,64.0,68.0,40.0,46.0,48.0,54.0,57.0,59.0,12.0,13.0,5.0,15.0,14.0
57976,183924,166554,'2008-08-30 00:00:00',51.0,69.0,left,high,medium,60.0,26.0,53.0,50.0,33.0,21.0,33.0,52.0,31.0,53.0,47.0,64.0,69.0,65.0,64.0,21.0,65.0,68.0,62.0,21.0,64.0,38.0,30.0,46.0,33.0,44.0,41.0,59.0,12.0,13.0,31.0,15.0,14.0
57977,183924,166554,'2007-02-22 00:00:00',51.0,69.0,left,high,medium,60.0,26.0,53.0,50.0,33.0,21.0,33.0,52.0,31.0,53.0,47.0,64.0,69.0,65.0,64.0,21.0,65.0,68.0,62.0,21.0,64.0,38.0,30.0,46.0,33.0,44.0,41.0,59.0,12.0,13.0,31.0,15.0,14.0
57978,113278,27680,'2016-02-04 00:00:00',63.0,63.0,left,high,medium,59.0,38.0,45.0,63.0,48.0,56.0,70.0,33.0,63.0,53.0,57.0,63.0,67.0,70.0,76.0,61.0,57.0,74.0,56.0,51.0,69.0,70.0,36.0,35.0,36.0,62.0,59.0,64.0,14.0,14.0,10.0,6.0,11.0
57979,113278,27680,'2015-09-21 00:00:00',66.0,66.0,left,high,medium,65.0,38.0,51.0,63.0,48.0,56.0,70.0,33.0,63.0,61.0,67.0,73.0,70.0,65.0,76.0,61.0,60.0,82.0,69.0,51.0,69.0,66.0,36.0,35.0,36.0,64.0,65.0,66.0,14.0,14.0,10.0,6.0,11.0
57980,113278,27680,'2015-07-03 00:00:00',64.0,64.0,left,high,medium,64.0,37.0,50.0,62.0,47.0,55.0,69.0,32.0,62.0,60.0,67.0,73.0,70.0,64.0,76.0,60.0,60.0,80.0,67.0,50.0,68.0,65.0,35.0,34.0,35.0,60.0,62.0,62.0,13.0,13.0,9.0,5.0,10.0
57981,113278,27680,'2015-06-12 00:00:00',64.0,64.0,left,high,medium,64.0,37.0,50.0,62.0,47.0,55.0,69.0,32.0,62.0,60.0,67.0,73.0,70.0,64.0,76.0,60.0,60.0,80.0,67.0,50.0,68.0,65.0,35.0,34.0,35.0,60.0,62.0,62.0,13.0,13.0,9.0,5.0,10.0
57982,113278,27680,'2015-03-20 00:00:00',64.0,64.0,left,high,medium,64.0,37.0,50.0,62.0,47.0,55.0,69.0,32.0,62.0,60.0,67.0,73.0,70.0,64.0,76.0,60.0,60.0,80.0,67.0,50.0,68.0,65.0,35.0,34.0,35.0,60.0,62.0,62.0,13.0,13.0,9.0,5.0,10.0
57983,113278,27680,'2014-11-14 00:00:00',64.0,64.0,left,high,medium,64.0,37.0,50.0,62.0,47.0,55.0,69.0,32.0,62.0,60.0,75.0,76.0,70.0,64.0,76.0,60.0,60.0,80.0,67.0,50.0,68.0,65.0,35.0,34.0,35.0,60.0,62.0,62.0,13.0,13.0,9.0,5.0,10.0
57984,113278,27680,'2014-11-07 00:00:00',64.0,64.0,left,high,medium,64.0,37.0,50.0,62.0,47.0,55.0,69.0,32.0,62.0,60.0,75.0,76.0,70.0,64.0,76.0,60.0,60.0,80.0,67.0,50.0,68.0,65.0,35.0,34.0,35.0,60.0,62.0,62.0,13.0,13.0,9.0,5.0,10.0
57985,113278,27680,'2014-10-31 00:00:00',64.0,64.0,left,high,medium,64.0,37.0,50.0,62.0,47.0,55.0,69.0,32.0,62.0,60.0,75.0,76.0,70.0,64.0,76.0,60.0,60.0,80.0,67.0,50.0,68.0,65.0,45.0,34.0,35.0,60.0,62.0,62.0,13.0,13.0,9.0,5.0,10.0
57986,113278,27680,'2014-10-17 00:00:00',64.0,64.0,left,high,medium,64.0,37.0,50.0,62.0,47.0,55.0,69.0,32.0,62.0,60.0,75.0,76.0,70.0,64.0,76.0,60.0,60.0,80.0,67.0,50.0,68.0,65.0,45.0,38.0,35.0,60.0,62.0,62.0,13.0,13.0,9.0,5.0,10.0
57987,113278,27680,'2014-10-10 00:00:00',64.0,64.0,left,high,medium,64.0,47.0,50.0,62.0,47.0,55.0,69.0,52.0,62.0,60.0,75.0,76.0,70.0,64.0,76.0,70.0,70.0,80.0,70.0,60.0,70.0,65.0,45.0,48.0,55.0,60.0,62.0,62.0,13.0,13.0,9.0,5.0,10.0
57988,113278,27680,'2014-09-18 00:00:00',64.0,64.0,left,high,medium,64.0,47.0,50.0,62.0,47.0,55.0,69.0,52.0,62.0,60.0,75.0,76.0,70.0,64.0,76.0,70.0,70.0,80.0,70.0,60.0,70.0,65.0,45.0,48.0,55.0,60.0,62.0,62.0,13.0,13.0,9.0,5.0,10.0
57989,113278,27680,'2014-02-28 00:00:00',64.0,64.0,left,high,medium,64.0,47.0,50.0,62.0,47.0,55.0,69.0,52.0,62.0,60.0,75.0,76.0,70.0,68.0,76.0,70.0,70.0,79.0,70.0,60.0,70.0,65.0,45.0,48.0,55.0,60.0,62.0,62.0,13.0,13.0,9.0,5.0,10.0
57990,113278,27680,'2013-11-22 00:00:00',64.0,64.0,left,high,medium,64.0,47.0,50.0,62.0,47.0,55.0,69.0,52.0,62.0,60.0,75.0,76.0,70.0,68.0,76.0,70.0,70.0,79.0,70.0,60.0,70.0,65.0,45.0,48.0,55.0,60.0,62.0,62.0,13.0,13.0,9.0,5.0,10.0
57991,113278,27680,'2013-11-08 00:00:00',68.0,68.0,left,high,medium,67.0,47.0,60.0,68.0,47.0,61.0,69.0,52.0,64.0,62.0,75.0,76.0,70.0,73.0,76.0,71.0,70.0,79.0,70.0,61.0,75.0,67.0,62.0,49.0,55.0,65.0,63.0,66.0,13.0,13.0,9.0,5.0,10.0
57992,113278,27680,'2013-09-20 00:00:00',69.0,69.0,left,high,medium,74.0,47.0,60.0,71.0,47.0,63.0,69.0,52.0,65.0,64.0,75.0,76.0,70.0,73.0,76.0,71.0,70.0,79.0,70.0,61.0,75.0,68.0,65.0,49.0,55.0,65.0,63.0,66.0,13.0,13.0,9.0,5.0,10.0
57993,113278,27680,'2013-07-05 00:00:00',69.0,69.0,left,high,medium,73.0,50.0,60.0,71.0,47.0,66.0,69.0,52.0,65.0,70.0,75.0,75.0,69.0,72.0,75.0,71.0,67.0,77.0,69.0,61.0,75.0,67.0,68.0,54.0,55.0,65.0,63.0,66.0,13.0,13.0,9.0,5.0,10.0
57994,113278,27680,'2013-02-22 00:00:00',69.0,69.0,left,high,medium,73.0,50.0,60.0,71.0,47.0,66.0,69.0,52.0,65.0,70.0,75.0,75.0,69.0,72.0,75.0,71.0,67.0,77.0,69.0,61.0,75.0,67.0,68.0,54.0,55.0,65.0,63.0,66.0,13.0,13.0,9.0,5.0,10.0
57995,113278,27680,'2013-02-15 00:00:00',69.0,69.0,left,high,medium,73.0,50.0,60.0,71.0,47.0,66.0,69.0,52.0,65.0,70.0,75.0,75.0,69.0,72.0,75.0,71.0,67.0,77.0,69.0,61.0,75.0,67.0,68.0,54.0,55.0,65.0,63.0,66.0,13.0,13.0,9.0,5.0,10.0
57996,113278,27680,'2012-08-31 00:00:00',73.0,73.0,left,high,medium,77.0,50.0,60.0,73.0,47.0,68.0,69.0,52.0,68.0,72.0,77.0,74.0,69.0,76.0,75.0,71.0,67.0,77.0,69.0,61.0,75.0,70.0,70.0,72.0,55.0,69.0,76.0,75.0,13.0,13.0,9.0,5.0,10.0
57997,113278,27680,'2012-02-22 00:00:00',73.0,73.0,left,high,medium,77.0,50.0,60.0,73.0,47.0,68.0,69.0,52.0,68.0,72.0,77.0,77.0,69.0,76.0,75.0,71.0,67.0,77.0,69.0,61.0,75.0,70.0,70.0,72.0,55.0,69.0,76.0,75.0,13.0,13.0,9.0,5.0,10.0
57998,113278,27680,'2011-08-30 00:00:00',72.0,72.0,left,high,medium,77.0,50.0,60.0,72.0,47.0,68.0,69.0,52.0,68.0,68.0,77.0,77.0,69.0,76.0,75.0,71.0,67.0,77.0,69.0,61.0,75.0,60.0,65.0,72.0,55.0,69.0,76.0,75.0,13.0,13.0,9.0,5.0,10.0
57999,113278,27680,'2011-02-22 00:00:00',72.0,78.0,left,high,medium,77.0,50.0,60.0,72.0,47.0,68.0,69.0,52.0,68.0,68.0,78.0,80.0,72.0,76.0,72.0,71.0,70.0,80.0,73.0,61.0,75.0,60.0,65.0,72.0,55.0,69.0,76.0,75.0,13.0,13.0,9.0,5.0,10.0
58000,113278,27680,'2010-08-30 00:00:00',73.0,79.0,left,high,medium,74.0,53.0,59.0,73.0,47.0,70.0,69.0,52.0,72.0,72.0,76.0,78.0,72.0,76.0,72.0,71.0,72.0,82.0,73.0,62.0,75.0,60.0,64.0,72.0,55.0,71.0,73.0,75.0,13.0,13.0,9.0,5.0,10.0
58001,113278,27680,'2010-02-22 00:00:00',73.0,79.0,left,high,medium,74.0,53.0,59.0,72.0,47.0,70.0,69.0,52.0,71.0,71.0,78.0,78.0,72.0,76.0,72.0,71.0,72.0,82.0,73.0,60.0,75.0,75.0,78.0,72.0,75.0,71.0,73.0,75.0,19.0,22.0,71.0,22.0,25.0
58002,113278,27680,'2009-08-30 00:00:00',74.0,79.0,left,high,medium,76.0,56.0,60.0,74.0,47.0,70.0,69.0,52.0,72.0,72.0,78.0,78.0,72.0,77.0,72.0,71.0,72.0,82.0,73.0,60.0,75.0,76.0,78.0,72.0,75.0,72.0,74.0,75.0,19.0,22.0,72.0,22.0,25.0
58003,113278,27680,'2008-08-30 00:00:00',76.0,79.0,left,high,medium,77.0,56.0,60.0,76.0,47.0,72.0,69.0,52.0,70.0,75.0,81.0,78.0,72.0,77.0,72.0,66.0,72.0,84.0,73.0,60.0,80.0,77.0,78.0,72.0,75.0,76.0,77.0,75.0,19.0,22.0,70.0,22.0,25.0
58004,113278,27680,'2007-08-30 00:00:00',66.0,68.0,left,high,medium,68.0,36.0,66.0,64.0,47.0,48.0,69.0,39.0,54.0,64.0,58.0,64.0,72.0,63.0,72.0,76.0,72.0,71.0,70.0,46.0,70.0,58.0,62.0,72.0,56.0,61.0,68.0,75.0,28.0,21.0,54.0,28.0,25.0
58005,113278,27680,'2007-02-22 00:00:00',66.0,68.0,left,high,medium,68.0,36.0,66.0,64.0,47.0,48.0,69.0,56.0,54.0,64.0,58.0,64.0,72.0,63.0,72.0,76.0,72.0,71.0,70.0,46.0,70.0,58.0,62.0,72.0,56.0,61.0,68.0,75.0,28.0,21.0,54.0,28.0,25.0
58006,120269,41337,'2009-08-30 00:00:00',71.0,75.0,right,?,_0,67.0,48.0,51.0,69.0,?,59.0,?,54.0,63.0,66.0,78.0,77.0,?,71.0,?,67.0,?,81.0,78.0,59.0,81.0,74.0,75.0,?,50.0,72.0,70.0,?,6.0,23.0,63.0,23.0,23.0
58007,120269,41337,'2009-02-22 00:00:00',67.0,75.0,right,?,_0,69.0,48.0,51.0,65.0,?,59.0,?,54.0,63.0,69.0,66.0,75.0,?,51.0,?,77.0,?,81.0,75.0,59.0,81.0,74.0,75.0,?,50.0,68.0,57.0,?,6.0,23.0,63.0,23.0,23.0
58008,120269,41337,'2008-08-30 00:00:00',67.0,75.0,right,?,_0,69.0,48.0,51.0,65.0,?,59.0,?,54.0,63.0,69.0,66.0,75.0,?,51.0,?,77.0,?,81.0,75.0,59.0,81.0,74.0,75.0,?,50.0,68.0,57.0,?,6.0,23.0,63.0,23.0,23.0
58009,120269,41337,'2007-08-30 00:00:00',77.0,78.0,right,?,_0,76.0,48.0,51.0,65.0,?,75.0,?,54.0,63.0,79.0,66.0,82.0,?,51.0,?,85.0,?,87.0,89.0,59.0,81.0,81.0,80.0,?,25.0,87.0,47.0,?,6.0,23.0,63.0,23.0,23.0
58010,120269,41337,'2007-02-22 00:00:00',77.0,78.0,right,?,_0,76.0,48.0,51.0,65.0,?,75.0,?,25.0,63.0,79.0,66.0,82.0,?,51.0,?,85.0,?,87.0,89.0,59.0,81.0,81.0,80.0,?,25.0,87.0,47.0,?,6.0,12.0,63.0,15.0,9.0
58011,137220,39429,'2014-08-15 00:00:00',63.0,63.0,right,low,medium,55.0,23.0,60.0,72.0,46.0,44.0,48.0,36.0,69.0,69.0,66.0,55.0,65.0,66.0,80.0,75.0,67.0,55.0,54.0,68.0,72.0,62.0,57.0,52.0,53.0,51.0,63.0,63.0,5.0,6.0,6.0,12.0,11.0
58012,137220,39429,'2014-05-09 00:00:00',63.0,63.0,right,low,medium,55.0,23.0,60.0,72.0,46.0,44.0,48.0,36.0,69.0,69.0,66.0,55.0,65.0,66.0,80.0,75.0,67.0,55.0,54.0,68.0,72.0,62.0,57.0,52.0,53.0,51.0,63.0,63.0,5.0,6.0,6.0,12.0,11.0
58013,137220,39429,'2014-04-18 00:00:00',63.0,63.0,right,low,medium,55.0,23.0,60.0,72.0,46.0,44.0,48.0,36.0,69.0,69.0,66.0,55.0,65.0,66.0,80.0,75.0,67.0,55.0,54.0,68.0,72.0,62.0,57.0,52.0,53.0,51.0,63.0,63.0,5.0,6.0,6.0,12.0,11.0
58014,137220,39429,'2013-09-20 00:00:00',63.0,63.0,right,low,medium,55.0,23.0,60.0,72.0,46.0,44.0,48.0,36.0,69.0,69.0,66.0,55.0,65.0,66.0,80.0,75.0,67.0,55.0,54.0,68.0,72.0,62.0,57.0,52.0,53.0,51.0,63.0,63.0,5.0,6.0,6.0,12.0,11.0
58015,137220,39429,'2013-06-07 00:00:00',63.0,63.0,right,low,medium,55.0,23.0,60.0,72.0,46.0,44.0,48.0,36.0,69.0,69.0,66.0,55.0,63.0,66.0,79.0,75.0,65.0,55.0,53.0,68.0,72.0,62.0,57.0,52.0,53.0,51.0,63.0,63.0,5.0,6.0,6.0,12.0,11.0
58016,137220,39429,'2013-02-15 00:00:00',63.0,63.0,right,low,medium,55.0,23.0,60.0,72.0,46.0,44.0,48.0,36.0,69.0,69.0,66.0,55.0,63.0,66.0,79.0,75.0,65.0,55.0,53.0,68.0,74.0,62.0,57.0,52.0,53.0,51.0,63.0,63.0,5.0,6.0,6.0,12.0,11.0
58017,137220,39429,'2012-08-31 00:00:00',64.0,64.0,right,low,medium,55.0,23.0,60.0,72.0,46.0,44.0,48.0,36.0,69.0,69.0,66.0,59.0,63.0,66.0,79.0,75.0,65.0,55.0,53.0,68.0,74.0,62.0,57.0,62.0,53.0,51.0,63.0,63.0,5.0,6.0,6.0,12.0,11.0
58018,137220,39429,'2012-02-22 00:00:00',62.0,62.0,right,low,medium,50.0,23.0,60.0,68.0,46.0,44.0,48.0,36.0,60.0,64.0,53.0,66.0,63.0,66.0,80.0,75.0,65.0,60.0,67.0,68.0,74.0,58.0,52.0,62.0,53.0,52.0,60.0,58.0,5.0,6.0,6.0,12.0,11.0
58019,137220,39429,'2011-08-30 00:00:00',62.0,64.0,right,low,medium,50.0,23.0,60.0,68.0,46.0,44.0,48.0,36.0,60.0,64.0,53.0,66.0,63.0,66.0,80.0,75.0,65.0,60.0,67.0,68.0,74.0,58.0,52.0,62.0,53.0,52.0,60.0,58.0,5.0,6.0,6.0,12.0,11.0
58020,137220,39429,'2011-02-22 00:00:00',63.0,70.0,right,low,medium,50.0,23.0,60.0,68.0,46.0,44.0,48.0,36.0,60.0,64.0,66.0,69.0,63.0,66.0,68.0,75.0,65.0,70.0,70.0,68.0,74.0,58.0,52.0,62.0,53.0,52.0,60.0,58.0,5.0,6.0,6.0,12.0,11.0
58021,137220,39429,'2010-08-30 00:00:00',64.0,70.0,right,low,medium,46.0,23.0,60.0,67.0,46.0,44.0,48.0,36.0,57.0,64.0,66.0,67.0,62.0,59.0,68.0,75.0,65.0,66.0,71.0,68.0,74.0,63.0,52.0,55.0,53.0,56.0,73.0,66.0,5.0,6.0,6.0,12.0,11.0
58022,137220,39429,'2009-08-30 00:00:00',63.0,66.0,right,low,medium,46.0,23.0,60.0,58.0,46.0,44.0,48.0,36.0,55.0,64.0,66.0,67.0,62.0,59.0,68.0,75.0,65.0,68.0,71.0,66.0,74.0,64.0,63.0,55.0,60.0,56.0,73.0,66.0,13.0,22.0,55.0,22.0,22.0
58023,137220,39429,'2009-02-22 00:00:00',59.0,63.0,right,low,medium,46.0,33.0,60.0,53.0,46.0,44.0,48.0,46.0,50.0,54.0,66.0,67.0,62.0,59.0,68.0,50.0,65.0,68.0,68.0,50.0,64.0,64.0,55.0,55.0,45.0,61.0,66.0,66.0,13.0,22.0,50.0,22.0,22.0
58024,137220,39429,'2008-08-30 00:00:00',59.0,63.0,right,low,medium,46.0,33.0,60.0,53.0,46.0,44.0,48.0,46.0,50.0,54.0,66.0,67.0,62.0,59.0,68.0,50.0,65.0,68.0,68.0,50.0,64.0,64.0,55.0,55.0,45.0,61.0,66.0,66.0,13.0,22.0,50.0,22.0,22.0
58025,137220,39429,'2007-08-30 00:00:00',59.0,63.0,right,low,medium,46.0,33.0,60.0,53.0,46.0,44.0,48.0,46.0,50.0,54.0,66.0,67.0,62.0,59.0,68.0,50.0,65.0,68.0,68.0,50.0,64.0,64.0,55.0,55.0,45.0,61.0,66.0,66.0,13.0,22.0,50.0,22.0,22.0
58026,137220,39429,'2007-02-22 00:00:00',59.0,63.0,right,low,medium,46.0,33.0,60.0,53.0,46.0,44.0,48.0,46.0,50.0,54.0,66.0,67.0,62.0,59.0,68.0,50.0,65.0,68.0,68.0,50.0,64.0,64.0,55.0,55.0,45.0,61.0,66.0,66.0,13.0,22.0,50.0,22.0,22.0
58027,164370,24414,'2016-04-28 00:00:00',71.0,71.0,right,high,medium,68.0,26.0,46.0,69.0,40.0,64.0,67.0,37.0,57.0,63.0,90.0,90.0,88.0,71.0,84.0,55.0,78.0,82.0,56.0,52.0,74.0,66.0,64.0,37.0,32.0,67.0,70.0,72.0,5.0,5.0,5.0,5.0,5.0
58028,164370,24414,'2016-02-04 00:00:00',74.0,74.0,right,high,medium,74.0,26.0,46.0,69.0,40.0,70.0,67.0,37.0,57.0,68.0,90.0,90.0,88.0,71.0,84.0,55.0,78.0,82.0,56.0,52.0,74.0,66.0,64.0,37.0,32.0,67.0,74.0,79.0,5.0,5.0,5.0,5.0,5.0
58029,164370,24414,'2015-10-02 00:00:00',74.0,74.0,right,high,medium,74.0,26.0,46.0,69.0,40.0,70.0,67.0,37.0,57.0,68.0,90.0,90.0,88.0,71.0,84.0,55.0,78.0,82.0,56.0,52.0,74.0,66.0,64.0,37.0,32.0,67.0,74.0,79.0,5.0,5.0,5.0,5.0,5.0
58030,164370,24414,'2015-01-09 00:00:00',74.0,74.0,right,high,medium,74.0,26.0,46.0,69.0,40.0,70.0,67.0,37.0,57.0,68.0,90.0,90.0,88.0,71.0,84.0,55.0,78.0,82.0,56.0,52.0,74.0,66.0,64.0,37.0,32.0,67.0,74.0,79.0,5.0,5.0,5.0,5.0,5.0
58031,164370,24414,'2014-11-28 00:00:00',74.0,74.0,right,high,medium,76.0,35.0,46.0,69.0,40.0,70.0,67.0,37.0,57.0,68.0,90.0,90.0,88.0,73.0,84.0,55.0,78.0,82.0,56.0,52.0,74.0,66.0,64.0,37.0,32.0,67.0,74.0,79.0,5.0,5.0,5.0,5.0,5.0
58032,164370,24414,'2014-11-21 00:00:00',74.0,74.0,right,high,medium,76.0,35.0,46.0,69.0,40.0,70.0,67.0,37.0,57.0,68.0,90.0,90.0,88.0,73.0,84.0,55.0,78.0,82.0,56.0,52.0,74.0,66.0,64.0,37.0,32.0,67.0,74.0,79.0,5.0,5.0,5.0,5.0,5.0
58033,164370,24414,'2014-11-14 00:00:00',74.0,71.0,right,high,medium,76.0,35.0,46.0,69.0,40.0,70.0,67.0,37.0,57.0,68.0,90.0,90.0,88.0,73.0,84.0,55.0,78.0,82.0,56.0,52.0,74.0,66.0,64.0,37.0,32.0,67.0,74.0,79.0,5.0,5.0,5.0,5.0,5.0
58034,164370,24414,'2014-10-31 00:00:00',74.0,71.0,right,high,medium,76.0,35.0,46.0,69.0,40.0,70.0,67.0,37.0,57.0,68.0,90.0,90.0,88.0,73.0,84.0,55.0,78.0,82.0,56.0,52.0,74.0,66.0,64.0,37.0,32.0,67.0,74.0,79.0,5.0,5.0,5.0,5.0,5.0
58035,164370,24414,'2014-10-10 00:00:00',74.0,71.0,right,high,medium,76.0,35.0,46.0,69.0,40.0,70.0,67.0,37.0,57.0,68.0,90.0,90.0,88.0,73.0,84.0,55.0,78.0,82.0,56.0,52.0,74.0,66.0,64.0,46.0,32.0,67.0,74.0,79.0,5.0,5.0,5.0,5.0,5.0
58036,164370,24414,'2014-09-18 00:00:00',71.0,71.0,right,high,medium,78.0,35.0,46.0,69.0,40.0,70.0,67.0,46.0,57.0,68.0,90.0,90.0,88.0,73.0,84.0,55.0,78.0,82.0,56.0,52.0,74.0,67.0,64.0,46.0,41.0,65.0,73.0,77.0,5.0,5.0,5.0,5.0,5.0
58037,164370,24414,'2014-05-09 00:00:00',72.0,76.0,right,high,medium,79.0,36.0,46.0,69.0,40.0,72.0,67.0,47.0,59.0,72.0,90.0,88.0,86.0,74.0,84.0,55.0,78.0,82.0,54.0,52.0,74.0,68.0,64.0,47.0,42.0,66.0,74.0,78.0,5.0,5.0,5.0,5.0,5.0
58038,164370,24414,'2014-04-25 00:00:00',72.0,76.0,right,high,medium,79.0,36.0,46.0,69.0,40.0,72.0,67.0,47.0,59.0,72.0,90.0,88.0,86.0,74.0,84.0,55.0,78.0,82.0,54.0,52.0,74.0,68.0,64.0,47.0,42.0,66.0,74.0,78.0,13.0,5.0,8.0,6.0,7.0
58039,164370,24414,'2014-04-04 00:00:00',72.0,73.0,right,high,medium,79.0,36.0,46.0,65.0,40.0,72.0,67.0,47.0,61.0,68.0,90.0,88.0,86.0,74.0,84.0,55.0,78.0,82.0,54.0,52.0,74.0,68.0,64.0,50.0,42.0,66.0,74.0,78.0,13.0,5.0,8.0,6.0,7.0
58040,164370,24414,'2014-01-31 00:00:00',72.0,73.0,right,high,medium,79.0,36.0,46.0,65.0,40.0,72.0,67.0,47.0,65.0,68.0,90.0,88.0,86.0,74.0,84.0,55.0,79.0,83.0,53.0,52.0,74.0,68.0,64.0,50.0,42.0,64.0,74.0,78.0,13.0,5.0,8.0,6.0,7.0
58041,164370,24414,'2013-11-01 00:00:00',72.0,77.0,right,high,medium,79.0,36.0,46.0,65.0,40.0,72.0,67.0,47.0,65.0,68.0,90.0,88.0,86.0,74.0,84.0,55.0,79.0,83.0,53.0,52.0,74.0,68.0,64.0,50.0,42.0,64.0,74.0,78.0,13.0,5.0,8.0,6.0,7.0
58042,164370,24414,'2013-10-04 00:00:00',72.0,77.0,right,high,medium,79.0,36.0,46.0,65.0,40.0,72.0,67.0,47.0,65.0,68.0,90.0,89.0,85.0,74.0,84.0,55.0,79.0,83.0,53.0,52.0,74.0,68.0,64.0,50.0,42.0,64.0,74.0,78.0,13.0,5.0,8.0,6.0,7.0
58043,164370,24414,'2013-09-27 00:00:00',72.0,78.0,right,high,medium,79.0,36.0,46.0,65.0,40.0,72.0,67.0,47.0,65.0,68.0,90.0,89.0,85.0,74.0,84.0,66.0,79.0,83.0,53.0,52.0,74.0,68.0,64.0,50.0,42.0,64.0,74.0,78.0,13.0,5.0,8.0,6.0,7.0
58044,164370,24414,'2013-09-20 00:00:00',72.0,79.0,right,high,medium,79.0,36.0,46.0,65.0,40.0,72.0,67.0,47.0,65.0,68.0,90.0,89.0,85.0,74.0,84.0,66.0,79.0,83.0,53.0,52.0,74.0,68.0,64.0,50.0,42.0,65.0,75.0,79.0,13.0,5.0,8.0,6.0,7.0
58045,164370,24414,'2013-05-31 00:00:00',73.0,79.0,right,high,medium,77.0,36.0,46.0,50.0,49.0,74.0,67.0,47.0,63.0,70.0,93.0,91.0,85.0,76.0,85.0,66.0,78.0,83.0,53.0,62.0,76.0,76.0,66.0,50.0,44.0,66.0,76.0,80.0,13.0,5.0,8.0,6.0,7.0
58046,164370,24414,'2013-04-26 00:00:00',73.0,79.0,right,high,medium,77.0,36.0,46.0,50.0,49.0,74.0,67.0,47.0,63.0,70.0,93.0,91.0,85.0,76.0,85.0,66.0,78.0,83.0,53.0,62.0,76.0,76.0,66.0,50.0,44.0,66.0,76.0,80.0,13.0,5.0,8.0,6.0,7.0
58047,164370,24414,'2013-04-19 00:00:00',73.0,79.0,right,high,medium,77.0,36.0,46.0,50.0,49.0,74.0,67.0,47.0,63.0,70.0,93.0,91.0,87.0,76.0,87.0,66.0,78.0,83.0,53.0,62.0,76.0,76.0,66.0,50.0,44.0,66.0,76.0,80.0,13.0,5.0,8.0,6.0,7.0
58048,164370,24414,'2013-04-12 00:00:00',73.0,79.0,right,high,medium,77.0,36.0,46.0,50.0,49.0,74.0,67.0,47.0,63.0,70.0,93.0,91.0,87.0,76.0,87.0,66.0,78.0,83.0,53.0,62.0,79.0,76.0,66.0,50.0,44.0,66.0,76.0,80.0,13.0,5.0,8.0,6.0,7.0
58049,164370,24414,'2013-02-22 00:00:00',73.0,79.0,right,high,medium,77.0,36.0,50.0,73.0,49.0,74.0,67.0,47.0,63.0,70.0,93.0,91.0,87.0,74.0,87.0,66.0,78.0,83.0,53.0,62.0,80.0,66.0,66.0,50.0,44.0,66.0,76.0,80.0,13.0,5.0,8.0,6.0,7.0
58050,164370,24414,'2013-02-15 00:00:00',73.0,79.0,right,high,medium,77.0,36.0,50.0,73.0,49.0,74.0,67.0,47.0,63.0,70.0,93.0,91.0,87.0,74.0,87.0,66.0,78.0,83.0,53.0,62.0,81.0,66.0,66.0,50.0,44.0,66.0,76.0,80.0,13.0,5.0,8.0,6.0,7.0
58051,164370,24414,'2012-08-31 00:00:00',74.0,79.0,right,high,medium,77.0,36.0,54.0,73.0,49.0,72.0,67.0,47.0,65.0,70.0,93.0,91.0,87.0,72.0,87.0,66.0,75.0,83.0,53.0,62.0,81.0,68.0,70.0,62.0,44.0,68.0,76.0,78.0,13.0,5.0,8.0,6.0,7.0
58052,164370,24414,'2012-02-22 00:00:00',72.0,79.0,right,high,medium,77.0,36.0,56.0,70.0,49.0,72.0,67.0,47.0,63.0,70.0,91.0,87.0,85.0,70.0,85.0,54.0,75.0,79.0,45.0,62.0,75.0,66.0,68.0,62.0,44.0,69.0,74.0,76.0,13.0,5.0,8.0,6.0,7.0
58053,164370,24414,'2011-08-30 00:00:00',72.0,79.0,right,high,medium,77.0,36.0,56.0,70.0,49.0,73.0,67.0,47.0,63.0,71.0,91.0,87.0,85.0,70.0,85.0,54.0,75.0,79.0,45.0,62.0,75.0,65.0,67.0,62.0,44.0,69.0,74.0,76.0,13.0,5.0,8.0,6.0,7.0
58054,164370,24414,'2011-02-22 00:00:00',70.0,83.0,right,high,medium,75.0,36.0,55.0,70.0,49.0,72.0,67.0,47.0,66.0,70.0,86.0,86.0,82.0,70.0,65.0,54.0,60.0,80.0,63.0,62.0,70.0,65.0,70.0,69.0,44.0,65.0,73.0,75.0,13.0,5.0,8.0,6.0,7.0
58055,164370,24414,'2010-08-30 00:00:00',71.0,83.0,right,high,medium,75.0,36.0,63.0,70.0,49.0,70.0,67.0,47.0,65.0,70.0,87.0,85.0,80.0,65.0,65.0,54.0,73.0,80.0,63.0,62.0,70.0,70.0,60.0,67.0,44.0,65.0,75.0,75.0,13.0,5.0,8.0,6.0,7.0
58056,164370,24414,'2010-02-22 00:00:00',73.0,83.0,right,high,medium,75.0,36.0,68.0,72.0,49.0,70.0,67.0,47.0,67.0,70.0,87.0,86.0,80.0,76.0,65.0,54.0,73.0,82.0,72.0,62.0,77.0,73.0,75.0,67.0,70.0,65.0,75.0,75.0,9.0,21.0,67.0,21.0,21.0
58057,164370,24414,'2009-08-30 00:00:00',74.0,83.0,right,high,medium,75.0,36.0,69.0,72.0,49.0,70.0,67.0,47.0,67.0,70.0,87.0,86.0,80.0,76.0,65.0,54.0,73.0,82.0,76.0,62.0,77.0,73.0,75.0,67.0,70.0,67.0,76.0,75.0,9.0,21.0,67.0,21.0,21.0
58058,164370,24414,'2009-02-22 00:00:00',71.0,82.0,right,high,medium,72.0,36.0,67.0,68.0,49.0,57.0,67.0,47.0,62.0,66.0,74.0,73.0,80.0,69.0,65.0,54.0,73.0,79.0,73.0,62.0,72.0,66.0,67.0,67.0,58.0,69.0,74.0,75.0,9.0,21.0,62.0,21.0,21.0
58059,164370,24414,'2008-08-30 00:00:00',71.0,82.0,right,high,medium,72.0,36.0,67.0,68.0,49.0,57.0,67.0,47.0,62.0,66.0,74.0,73.0,80.0,69.0,65.0,54.0,73.0,79.0,73.0,62.0,72.0,66.0,67.0,67.0,58.0,69.0,74.0,75.0,9.0,21.0,62.0,21.0,21.0
58060,164370,24414,'2007-08-30 00:00:00',74.0,76.0,right,high,medium,63.0,56.0,69.0,72.0,49.0,68.0,67.0,57.0,68.0,67.0,74.0,73.0,80.0,59.0,65.0,74.0,73.0,88.0,74.0,69.0,72.0,63.0,64.0,67.0,58.0,78.0,73.0,75.0,18.0,21.0,68.0,21.0,24.0
58061,164370,24414,'2007-02-22 00:00:00',74.0,76.0,right,high,medium,63.0,56.0,69.0,72.0,49.0,68.0,67.0,58.0,68.0,67.0,74.0,73.0,80.0,59.0,65.0,74.0,73.0,88.0,74.0,69.0,72.0,63.0,64.0,67.0,58.0,78.0,73.0,75.0,18.0,19.0,68.0,19.0,24.0
58062,51732,24492,'2014-07-18 00:00:00',66.0,66.0,left,medium,medium,42.0,32.0,62.0,58.0,49.0,36.0,36.0,46.0,62.0,48.0,54.0,54.0,58.0,66.0,72.0,60.0,88.0,34.0,82.0,58.0,65.0,65.0,30.0,38.0,46.0,68.0,68.0,60.0,12.0,15.0,6.0,15.0,8.0
58063,51732,24492,'2013-10-11 00:00:00',66.0,66.0,left,medium,medium,42.0,32.0,62.0,58.0,49.0,36.0,36.0,46.0,62.0,48.0,54.0,54.0,58.0,66.0,72.0,60.0,88.0,34.0,82.0,58.0,65.0,65.0,30.0,38.0,46.0,68.0,68.0,60.0,12.0,15.0,6.0,15.0,8.0
58064,51732,24492,'2013-09-20 00:00:00',66.0,66.0,left,low,high,42.0,32.0,62.0,58.0,49.0,36.0,36.0,46.0,62.0,48.0,54.0,54.0,58.0,66.0,72.0,60.0,88.0,34.0,82.0,58.0,65.0,65.0,30.0,38.0,46.0,68.0,68.0,60.0,12.0,15.0,6.0,15.0,8.0
58065,51732,24492,'2013-06-07 00:00:00',66.0,66.0,left,low,high,42.0,32.0,62.0,58.0,49.0,36.0,36.0,46.0,62.0,48.0,54.0,54.0,56.0,66.0,71.0,60.0,87.0,34.0,82.0,58.0,65.0,65.0,30.0,38.0,46.0,68.0,68.0,60.0,12.0,15.0,6.0,15.0,8.0
58066,51732,24492,'2012-08-31 00:00:00',66.0,66.0,left,low,high,42.0,32.0,62.0,58.0,49.0,36.0,36.0,46.0,62.0,48.0,54.0,54.0,56.0,66.0,71.0,60.0,87.0,34.0,82.0,58.0,65.0,65.0,30.0,38.0,46.0,68.0,68.0,60.0,12.0,15.0,6.0,15.0,8.0
58067,51732,24492,'2012-02-22 00:00:00',66.0,66.0,left,low,high,42.0,32.0,60.0,56.0,49.0,35.0,36.0,46.0,62.0,48.0,54.0,66.0,52.0,66.0,71.0,60.0,82.0,34.0,81.0,58.0,65.0,65.0,30.0,38.0,46.0,68.0,68.0,64.0,12.0,15.0,6.0,15.0,8.0
58068,51732,24492,'2011-08-30 00:00:00',66.0,66.0,left,low,high,42.0,32.0,60.0,58.0,49.0,35.0,36.0,46.0,61.0,50.0,54.0,66.0,52.0,66.0,63.0,59.0,81.0,53.0,72.0,58.0,65.0,65.0,30.0,38.0,47.0,70.0,70.0,64.0,12.0,15.0,6.0,15.0,8.0
58069,51732,24492,'2011-02-22 00:00:00',67.0,75.0,left,low,high,42.0,32.0,65.0,60.0,49.0,35.0,36.0,46.0,62.0,50.0,66.0,68.0,62.0,67.0,68.0,59.0,70.0,62.0,72.0,61.0,65.0,65.0,30.0,68.0,47.0,70.0,70.0,64.0,12.0,15.0,6.0,15.0,8.0
58070,51732,24492,'2010-08-30 00:00:00',65.0,75.0,left,low,high,42.0,32.0,65.0,60.0,49.0,35.0,36.0,46.0,62.0,50.0,61.0,62.0,61.0,60.0,68.0,59.0,70.0,62.0,72.0,61.0,65.0,65.0,30.0,66.0,47.0,68.0,66.0,64.0,12.0,15.0,6.0,15.0,8.0
58071,51732,24492,'2010-02-22 00:00:00',65.0,73.0,left,low,high,42.0,48.0,73.0,62.0,49.0,56.0,36.0,46.0,66.0,65.0,68.0,68.0,61.0,71.0,68.0,39.0,70.0,67.0,66.0,61.0,79.0,62.0,61.0,66.0,55.0,66.0,60.0,64.0,11.0,20.0,66.0,20.0,20.0
58072,51732,24492,'2009-08-30 00:00:00',66.0,73.0,left,low,high,42.0,48.0,73.0,62.0,49.0,56.0,36.0,46.0,66.0,65.0,68.0,68.0,61.0,71.0,68.0,39.0,70.0,67.0,66.0,61.0,79.0,62.0,61.0,66.0,55.0,68.0,62.0,64.0,11.0,20.0,66.0,20.0,20.0
58073,51732,24492,'2009-02-22 00:00:00',66.0,73.0,left,low,high,42.0,48.0,73.0,62.0,49.0,56.0,36.0,46.0,66.0,65.0,68.0,68.0,61.0,71.0,68.0,39.0,70.0,67.0,66.0,61.0,79.0,62.0,61.0,66.0,55.0,68.0,62.0,64.0,11.0,20.0,66.0,20.0,20.0
58074,51732,24492,'2008-08-30 00:00:00',66.0,73.0,left,low,high,42.0,48.0,73.0,62.0,49.0,56.0,36.0,46.0,66.0,65.0,68.0,68.0,61.0,71.0,68.0,39.0,70.0,67.0,66.0,61.0,69.0,62.0,61.0,66.0,55.0,68.0,62.0,64.0,11.0,20.0,66.0,20.0,20.0
58075,51732,24492,'2007-08-30 00:00:00',74.0,73.0,left,low,high,42.0,48.0,80.0,80.0,49.0,39.0,36.0,46.0,66.0,65.0,42.0,84.0,61.0,77.0,68.0,39.0,70.0,67.0,66.0,32.0,74.0,64.0,65.0,66.0,55.0,74.0,82.0,64.0,11.0,20.0,66.0,20.0,20.0
58076,51732,24492,'2007-02-22 00:00:00',74.0,73.0,left,low,high,42.0,48.0,80.0,80.0,49.0,39.0,36.0,55.0,66.0,65.0,42.0,84.0,61.0,77.0,68.0,39.0,70.0,67.0,66.0,32.0,74.0,64.0,65.0,66.0,55.0,74.0,82.0,64.0,11.0,8.0,66.0,10.0,10.0
58077,189065,41735,'2016-03-24 00:00:00',72.0,72.0,left,high,high,70.0,50.0,52.0,67.0,48.0,70.0,69.0,67.0,63.0,68.0,80.0,85.0,75.0,72.0,84.0,65.0,75.0,90.0,67.0,51.0,75.0,67.0,52.0,55.0,46.0,70.0,70.0,71.0,8.0,9.0,5.0,12.0,10.0
58078,189065,41735,'2016-01-28 00:00:00',72.0,72.0,left,high,medium,70.0,50.0,52.0,67.0,48.0,70.0,69.0,67.0,63.0,68.0,80.0,85.0,75.0,72.0,84.0,65.0,75.0,90.0,67.0,51.0,75.0,67.0,52.0,55.0,46.0,70.0,70.0,71.0,8.0,9.0,5.0,12.0,10.0
58079,189065,41735,'2016-01-07 00:00:00',72.0,73.0,left,high,medium,70.0,50.0,52.0,67.0,48.0,70.0,69.0,67.0,63.0,68.0,80.0,85.0,75.0,72.0,84.0,65.0,75.0,90.0,67.0,51.0,75.0,67.0,52.0,55.0,46.0,70.0,70.0,71.0,8.0,9.0,5.0,12.0,10.0
58080,189065,41735,'2015-10-09 00:00:00',71.0,71.0,left,high,medium,70.0,50.0,52.0,66.0,48.0,64.0,68.0,65.0,62.0,65.0,80.0,85.0,73.0,72.0,84.0,65.0,75.0,90.0,67.0,51.0,75.0,67.0,42.0,54.0,46.0,68.0,68.0,71.0,8.0,9.0,5.0,12.0,10.0
58081,189065,41735,'2015-10-02 00:00:00',72.0,73.0,left,high,medium,70.0,50.0,52.0,66.0,48.0,64.0,68.0,65.0,62.0,65.0,80.0,85.0,73.0,72.0,84.0,68.0,75.0,90.0,67.0,51.0,79.0,67.0,42.0,54.0,46.0,68.0,70.0,71.0,8.0,9.0,5.0,12.0,10.0
58082,189065,41735,'2015-09-25 00:00:00',72.0,73.0,left,high,medium,70.0,50.0,52.0,66.0,48.0,64.0,68.0,65.0,62.0,65.0,80.0,85.0,73.0,72.0,84.0,68.0,75.0,90.0,67.0,51.0,79.0,67.0,42.0,54.0,46.0,68.0,70.0,71.0,8.0,9.0,5.0,12.0,10.0
58083,189065,41735,'2015-09-21 00:00:00',72.0,73.0,left,high,medium,70.0,50.0,52.0,66.0,48.0,64.0,68.0,65.0,62.0,65.0,79.0,85.0,73.0,72.0,84.0,68.0,75.0,90.0,67.0,51.0,79.0,67.0,42.0,54.0,46.0,68.0,70.0,71.0,8.0,9.0,5.0,12.0,10.0
58084,189065,41735,'2015-02-27 00:00:00',69.0,72.0,left,high,medium,69.0,49.0,51.0,65.0,47.0,63.0,67.0,53.0,61.0,64.0,79.0,81.0,72.0,71.0,83.0,67.0,72.0,89.0,65.0,50.0,78.0,66.0,41.0,53.0,45.0,64.0,67.0,67.0,7.0,8.0,4.0,11.0,9.0
58085,189065,41735,'2015-02-20 00:00:00',68.0,71.0,left,high,medium,69.0,49.0,51.0,65.0,47.0,63.0,67.0,53.0,61.0,64.0,79.0,81.0,72.0,71.0,83.0,67.0,72.0,89.0,65.0,50.0,77.0,66.0,41.0,53.0,45.0,63.0,66.0,66.0,7.0,8.0,4.0,11.0,9.0
58086,189065,41735,'2015-01-16 00:00:00',67.0,70.0,left,high,medium,69.0,49.0,51.0,65.0,47.0,63.0,67.0,53.0,61.0,64.0,79.0,81.0,72.0,71.0,83.0,67.0,72.0,89.0,65.0,50.0,74.0,64.0,41.0,53.0,45.0,61.0,64.0,64.0,7.0,8.0,4.0,11.0,9.0
58087,189065,41735,'2014-12-19 00:00:00',67.0,72.0,left,high,medium,69.0,49.0,51.0,65.0,47.0,63.0,67.0,53.0,61.0,64.0,79.0,81.0,72.0,71.0,83.0,67.0,72.0,89.0,65.0,50.0,74.0,64.0,41.0,53.0,45.0,61.0,64.0,64.0,7.0,8.0,4.0,11.0,9.0
58088,189065,41735,'2014-10-31 00:00:00',66.0,71.0,left,high,medium,69.0,49.0,51.0,65.0,47.0,62.0,67.0,53.0,61.0,64.0,79.0,81.0,72.0,71.0,83.0,67.0,72.0,89.0,65.0,50.0,71.0,62.0,41.0,53.0,45.0,59.0,61.0,61.0,7.0,8.0,4.0,11.0,9.0
58089,189065,41735,'2014-09-18 00:00:00',66.0,71.0,left,high,medium,69.0,49.0,51.0,65.0,47.0,62.0,67.0,53.0,61.0,64.0,79.0,81.0,72.0,71.0,83.0,67.0,72.0,89.0,65.0,50.0,71.0,62.0,41.0,63.0,45.0,59.0,61.0,61.0,7.0,8.0,4.0,11.0,9.0
58090,189065,41735,'2014-03-07 00:00:00',67.0,74.0,left,medium,medium,70.0,50.0,52.0,66.0,48.0,63.0,68.0,54.0,62.0,65.0,80.0,81.0,72.0,72.0,83.0,68.0,72.0,89.0,65.0,50.0,72.0,63.0,42.0,64.0,46.0,60.0,62.0,62.0,8.0,9.0,5.0,12.0,10.0
58091,189065,41735,'2013-11-29 00:00:00',67.0,74.0,left,medium,medium,70.0,50.0,52.0,66.0,48.0,63.0,68.0,54.0,62.0,65.0,80.0,81.0,72.0,72.0,83.0,68.0,72.0,89.0,65.0,50.0,72.0,63.0,42.0,64.0,46.0,60.0,62.0,62.0,8.0,9.0,5.0,12.0,10.0
58092,189065,41735,'2013-11-08 00:00:00',67.0,74.0,left,medium,medium,70.0,50.0,52.0,66.0,48.0,63.0,68.0,54.0,62.0,65.0,80.0,81.0,72.0,72.0,83.0,68.0,72.0,89.0,65.0,50.0,72.0,63.0,42.0,64.0,46.0,60.0,62.0,62.0,8.0,9.0,5.0,12.0,10.0
58093,189065,41735,'2013-09-20 00:00:00',67.0,74.0,left,medium,medium,70.0,50.0,52.0,66.0,48.0,63.0,68.0,54.0,62.0,65.0,80.0,81.0,72.0,72.0,83.0,68.0,72.0,89.0,65.0,50.0,72.0,63.0,42.0,64.0,46.0,60.0,62.0,62.0,8.0,9.0,5.0,12.0,10.0
58094,189065,41735,'2013-04-12 00:00:00',64.0,71.0,left,medium,medium,68.0,50.0,52.0,64.0,48.0,61.0,68.0,54.0,60.0,63.0,78.0,80.0,70.0,72.0,82.0,68.0,70.0,88.0,64.0,50.0,72.0,63.0,42.0,40.0,46.0,60.0,62.0,62.0,8.0,9.0,5.0,12.0,10.0
58095,189065,41735,'2013-03-28 00:00:00',63.0,71.0,left,medium,medium,68.0,50.0,52.0,64.0,46.0,60.0,68.0,54.0,60.0,62.0,78.0,80.0,70.0,72.0,82.0,68.0,70.0,88.0,64.0,50.0,72.0,63.0,42.0,40.0,46.0,60.0,62.0,62.0,8.0,9.0,5.0,12.0,10.0
58096,189065,41735,'2013-03-08 00:00:00',66.0,71.0,left,high,medium,68.0,50.0,52.0,64.0,46.0,60.0,68.0,54.0,60.0,62.0,78.0,80.0,70.0,72.0,82.0,68.0,70.0,88.0,64.0,50.0,72.0,63.0,42.0,40.0,46.0,60.0,62.0,62.0,8.0,9.0,5.0,12.0,10.0
58097,189065,41735,'2013-02-15 00:00:00',63.0,71.0,left,high,medium,68.0,50.0,52.0,64.0,46.0,60.0,68.0,54.0,60.0,62.0,78.0,80.0,70.0,72.0,82.0,68.0,70.0,88.0,64.0,50.0,72.0,63.0,42.0,40.0,46.0,60.0,62.0,62.0,8.0,9.0,5.0,12.0,10.0
58098,189065,41735,'2012-08-31 00:00:00',66.0,76.0,left,high,medium,68.0,50.0,52.0,64.0,46.0,60.0,68.0,54.0,60.0,62.0,78.0,80.0,70.0,72.0,82.0,68.0,70.0,88.0,64.0,50.0,72.0,63.0,42.0,40.0,46.0,60.0,62.0,62.0,8.0,9.0,5.0,12.0,10.0
58099,189065,41735,'2012-02-22 00:00:00',66.0,76.0,left,high,medium,68.0,42.0,52.0,64.0,43.0,59.0,68.0,49.0,60.0,62.0,78.0,80.0,72.0,76.0,80.0,68.0,71.0,82.0,66.0,50.0,72.0,65.0,42.0,30.0,46.0,58.0,61.0,60.0,8.0,9.0,5.0,12.0,10.0
58100,189065,41735,'2011-08-30 00:00:00',66.0,76.0,left,high,medium,68.0,42.0,52.0,64.0,43.0,59.0,68.0,49.0,60.0,62.0,78.0,80.0,70.0,76.0,74.0,68.0,70.0,82.0,66.0,50.0,72.0,65.0,42.0,30.0,46.0,58.0,61.0,60.0,8.0,9.0,5.0,12.0,10.0
58101,189065,41735,'2011-02-22 00:00:00',66.0,78.0,left,high,medium,68.0,42.0,52.0,64.0,43.0,59.0,68.0,49.0,60.0,62.0,79.0,78.0,77.0,76.0,68.0,68.0,72.0,81.0,69.0,50.0,72.0,65.0,42.0,60.0,46.0,58.0,62.0,61.0,8.0,9.0,5.0,12.0,10.0
58102,189065,41735,'2010-08-30 00:00:00',65.0,75.0,left,high,medium,65.0,42.0,52.0,62.0,43.0,59.0,63.0,49.0,63.0,62.0,79.0,78.0,77.0,76.0,68.0,68.0,72.0,81.0,69.0,50.0,72.0,65.0,42.0,60.0,46.0,60.0,62.0,61.0,8.0,9.0,5.0,12.0,10.0
58103,189065,41735,'2010-02-22 00:00:00',63.0,75.0,left,high,medium,61.0,42.0,52.0,60.0,43.0,56.0,63.0,44.0,59.0,57.0,79.0,78.0,77.0,76.0,68.0,65.0,72.0,81.0,65.0,45.0,72.0,63.0,61.0,60.0,62.0,58.0,60.0,61.0,10.0,22.0,59.0,22.0,22.0
58104,189065,41735,'2009-08-30 00:00:00',63.0,75.0,left,high,medium,61.0,42.0,52.0,60.0,43.0,56.0,63.0,38.0,59.0,57.0,79.0,78.0,77.0,76.0,68.0,59.0,72.0,81.0,65.0,45.0,72.0,63.0,61.0,60.0,62.0,58.0,60.0,61.0,10.0,22.0,59.0,22.0,22.0
58105,189065,41735,'2008-08-30 00:00:00',46.0,59.0,left,high,medium,37.0,22.0,22.0,36.0,43.0,39.0,63.0,37.0,41.0,46.0,58.0,61.0,77.0,67.0,68.0,22.0,72.0,69.0,65.0,26.0,58.0,39.0,37.0,60.0,48.0,61.0,58.0,61.0,8.0,22.0,41.0,22.0,22.0
58106,189065,41735,'2007-02-22 00:00:00',46.0,59.0,left,high,medium,37.0,22.0,22.0,36.0,43.0,39.0,63.0,37.0,41.0,46.0,58.0,61.0,77.0,67.0,68.0,22.0,72.0,69.0,65.0,26.0,58.0,39.0,37.0,60.0,48.0,61.0,58.0,61.0,8.0,22.0,41.0,22.0,22.0
58107,216779,462944,'2015-09-25 00:00:00',59.0,65.0,right,medium,medium,14.0,18.0,19.0,23.0,14.0,21.0,12.0,12.0,18.0,21.0,44.0,42.0,39.0,55.0,65.0,22.0,50.0,21.0,55.0,13.0,19.0,22.0,18.0,11.0,22.0,15.0,13.0,13.0,63.0,54.0,53.0,58.0,63.0
58108,216779,462944,'2015-09-21 00:00:00',56.0,62.0,right,medium,medium,14.0,18.0,19.0,23.0,14.0,21.0,12.0,12.0,18.0,21.0,44.0,42.0,39.0,52.0,65.0,22.0,50.0,21.0,55.0,13.0,19.0,22.0,18.0,11.0,22.0,15.0,13.0,13.0,63.0,49.0,52.0,55.0,61.0
58109,216779,462944,'2014-10-02 00:00:00',55.0,61.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,20.0,25.0,25.0,25.0,20.0,44.0,42.0,39.0,51.0,65.0,25.0,50.0,21.0,55.0,25.0,25.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,62.0,48.0,51.0,51.0,60.0
58110,216779,462944,'2014-09-18 00:00:00',55.0,61.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,20.0,25.0,25.0,25.0,20.0,44.0,42.0,39.0,51.0,65.0,25.0,50.0,21.0,55.0,25.0,25.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,62.0,48.0,51.0,51.0,60.0
58111,216779,462944,'2013-09-20 00:00:00',55.0,61.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,20.0,25.0,25.0,25.0,20.0,44.0,42.0,39.0,51.0,65.0,25.0,50.0,21.0,55.0,25.0,25.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,62.0,48.0,51.0,51.0,60.0
58112,216779,462944,'2007-02-22 00:00:00',55.0,61.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,20.0,25.0,25.0,25.0,20.0,44.0,42.0,39.0,51.0,65.0,25.0,50.0,21.0,55.0,25.0,25.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,62.0,48.0,51.0,51.0,60.0
58113,149277,25479,'2012-02-22 00:00:00',63.0,64.0,left,medium,medium,36.0,22.0,55.0,50.0,33.0,30.0,16.0,30.0,44.0,40.0,65.0,65.0,62.0,65.0,71.0,40.0,73.0,53.0,75.0,33.0,70.0,66.0,25.0,45.0,14.0,65.0,65.0,60.0,5.0,9.0,11.0,14.0,12.0
58114,149277,25479,'2011-08-30 00:00:00',63.0,64.0,left,medium,medium,36.0,22.0,55.0,50.0,33.0,30.0,16.0,30.0,44.0,40.0,65.0,65.0,62.0,65.0,63.0,40.0,72.0,53.0,71.0,33.0,70.0,66.0,25.0,45.0,14.0,70.0,65.0,60.0,5.0,9.0,11.0,14.0,12.0
58115,149277,25479,'2010-08-30 00:00:00',65.0,70.0,left,medium,medium,58.0,22.0,68.0,55.0,33.0,39.0,16.0,30.0,40.0,46.0,66.0,66.0,59.0,55.0,65.0,40.0,65.0,63.0,68.0,33.0,75.0,66.0,25.0,25.0,14.0,65.0,65.0,63.0,5.0,9.0,11.0,14.0,12.0
58116,149277,25479,'2009-08-30 00:00:00',66.0,70.0,left,medium,medium,58.0,23.0,69.0,52.0,33.0,39.0,16.0,31.0,46.0,46.0,67.0,64.0,59.0,60.0,65.0,43.0,65.0,63.0,68.0,38.0,75.0,70.0,66.0,25.0,63.0,65.0,68.0,63.0,8.0,24.0,46.0,24.0,24.0
58117,149277,25479,'2009-02-22 00:00:00',66.0,70.0,left,medium,medium,58.0,23.0,69.0,52.0,33.0,39.0,16.0,31.0,46.0,46.0,67.0,64.0,59.0,60.0,65.0,43.0,65.0,63.0,68.0,38.0,75.0,70.0,66.0,25.0,63.0,65.0,68.0,63.0,8.0,24.0,46.0,24.0,24.0
58118,149277,25479,'2008-08-30 00:00:00',66.0,70.0,right,medium,medium,58.0,23.0,69.0,52.0,33.0,39.0,16.0,31.0,46.0,46.0,67.0,64.0,59.0,60.0,65.0,43.0,65.0,63.0,68.0,38.0,75.0,70.0,66.0,25.0,63.0,65.0,68.0,63.0,8.0,24.0,46.0,24.0,24.0
58119,149277,25479,'2007-08-30 00:00:00',56.0,55.0,right,medium,medium,64.0,23.0,68.0,32.0,33.0,39.0,16.0,31.0,33.0,35.0,57.0,34.0,59.0,51.0,65.0,43.0,65.0,50.0,35.0,38.0,75.0,70.0,34.0,25.0,33.0,55.0,64.0,63.0,8.0,24.0,33.0,24.0,24.0
58120,149277,25479,'2007-02-22 00:00:00',56.0,55.0,right,medium,medium,64.0,23.0,68.0,32.0,33.0,39.0,16.0,33.0,33.0,35.0,57.0,34.0,59.0,51.0,65.0,43.0,65.0,50.0,35.0,38.0,75.0,70.0,34.0,25.0,33.0,55.0,64.0,63.0,8.0,7.0,33.0,11.0,7.0
58121,51720,37457,'2016-04-28 00:00:00',71.0,71.0,right,medium,low,66.0,72.0,61.0,69.0,71.0,75.0,77.0,77.0,61.0,77.0,76.0,68.0,76.0,71.0,85.0,71.0,76.0,55.0,57.0,77.0,49.0,25.0,77.0,73.0,75.0,15.0,33.0,26.0,13.0,8.0,14.0,5.0,14.0
58122,51720,37457,'2015-10-02 00:00:00',72.0,72.0,right,medium,low,66.0,73.0,61.0,71.0,71.0,75.0,77.0,77.0,61.0,79.0,76.0,68.0,76.0,71.0,85.0,71.0,76.0,55.0,57.0,77.0,49.0,25.0,77.0,73.0,75.0,15.0,33.0,26.0,13.0,8.0,14.0,5.0,14.0
58123,51720,37457,'2015-09-21 00:00:00',72.0,72.0,right,medium,low,66.0,73.0,61.0,71.0,71.0,75.0,77.0,77.0,61.0,79.0,76.0,68.0,76.0,71.0,85.0,71.0,76.0,55.0,57.0,77.0,49.0,25.0,77.0,73.0,75.0,15.0,33.0,26.0,13.0,8.0,14.0,5.0,14.0
58124,51720,37457,'2015-04-10 00:00:00',71.0,71.0,right,medium,low,65.0,72.0,60.0,70.0,70.0,74.0,76.0,76.0,60.0,78.0,76.0,68.0,76.0,70.0,85.0,70.0,71.0,55.0,55.0,76.0,48.0,24.0,76.0,72.0,74.0,25.0,32.0,25.0,12.0,7.0,13.0,4.0,13.0
58125,51720,37457,'2015-02-27 00:00:00',71.0,71.0,right,medium,low,65.0,72.0,60.0,70.0,70.0,74.0,76.0,76.0,60.0,78.0,76.0,68.0,76.0,70.0,85.0,70.0,71.0,55.0,55.0,76.0,48.0,24.0,76.0,72.0,74.0,25.0,32.0,25.0,12.0,7.0,13.0,4.0,13.0
58126,51720,37457,'2014-10-02 00:00:00',70.0,70.0,right,medium,low,64.0,71.0,59.0,69.0,69.0,73.0,77.0,77.0,59.0,77.0,76.0,68.0,76.0,69.0,85.0,69.0,71.0,55.0,55.0,76.0,47.0,24.0,75.0,71.0,75.0,25.0,32.0,25.0,12.0,7.0,13.0,4.0,13.0
58127,51720,37457,'2014-09-18 00:00:00',70.0,70.0,right,medium,low,64.0,71.0,59.0,69.0,69.0,73.0,77.0,77.0,59.0,77.0,76.0,68.0,76.0,69.0,85.0,69.0,71.0,55.0,55.0,76.0,47.0,29.0,75.0,71.0,75.0,25.0,37.0,25.0,12.0,7.0,13.0,4.0,13.0
58128,51720,37457,'2014-05-09 00:00:00',71.0,71.0,right,medium,low,65.0,72.0,60.0,70.0,70.0,74.0,74.0,76.0,60.0,78.0,76.0,68.0,76.0,70.0,85.0,70.0,70.0,55.0,55.0,72.0,48.0,30.0,76.0,74.0,76.0,25.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58129,51720,37457,'2014-05-02 00:00:00',72.0,72.0,right,medium,low,65.0,72.0,60.0,70.0,70.0,74.0,74.0,76.0,55.0,78.0,78.0,68.0,76.0,70.0,88.0,69.0,68.0,55.0,60.0,71.0,48.0,30.0,76.0,74.0,76.0,25.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58130,51720,37457,'2014-02-07 00:00:00',72.0,72.0,right,medium,low,65.0,74.0,60.0,70.0,70.0,74.0,74.0,76.0,55.0,80.0,82.0,72.0,79.0,70.0,88.0,72.0,68.0,55.0,60.0,72.0,48.0,30.0,76.0,74.0,76.0,25.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58131,51720,37457,'2013-12-06 00:00:00',71.0,71.0,right,medium,low,65.0,74.0,60.0,70.0,70.0,71.0,74.0,76.0,55.0,71.0,81.0,71.0,79.0,72.0,88.0,70.0,62.0,57.0,61.0,70.0,49.0,20.0,75.0,68.0,76.0,25.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58132,51720,37457,'2013-11-08 00:00:00',71.0,71.0,right,medium,low,65.0,74.0,60.0,70.0,70.0,71.0,74.0,76.0,55.0,71.0,81.0,71.0,79.0,72.0,88.0,70.0,62.0,57.0,61.0,70.0,49.0,20.0,74.0,68.0,76.0,25.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58133,51720,37457,'2013-09-20 00:00:00',70.0,70.0,right,medium,low,65.0,74.0,60.0,70.0,70.0,71.0,74.0,76.0,55.0,71.0,81.0,71.0,79.0,72.0,88.0,70.0,62.0,57.0,61.0,70.0,49.0,20.0,70.0,68.0,76.0,25.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58134,51720,37457,'2013-06-07 00:00:00',70.0,70.0,right,medium,low,65.0,73.0,60.0,70.0,70.0,71.0,74.0,76.0,55.0,71.0,80.0,70.0,76.0,72.0,87.0,70.0,60.0,55.0,60.0,70.0,54.0,20.0,70.0,68.0,76.0,15.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58135,51720,37457,'2013-05-31 00:00:00',70.0,70.0,right,medium,low,65.0,72.0,60.0,70.0,70.0,71.0,74.0,76.0,55.0,71.0,80.0,70.0,73.0,72.0,87.0,70.0,60.0,54.0,60.0,70.0,54.0,20.0,70.0,68.0,76.0,15.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58136,51720,37457,'2013-05-10 00:00:00',70.0,70.0,right,medium,low,65.0,71.0,60.0,70.0,70.0,71.0,74.0,76.0,55.0,71.0,80.0,70.0,73.0,72.0,87.0,70.0,60.0,54.0,60.0,70.0,54.0,20.0,70.0,68.0,76.0,15.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58137,51720,37457,'2013-04-12 00:00:00',69.0,69.0,right,medium,low,65.0,69.0,60.0,70.0,70.0,71.0,74.0,76.0,55.0,71.0,80.0,70.0,73.0,72.0,87.0,70.0,60.0,54.0,60.0,70.0,54.0,20.0,70.0,68.0,76.0,15.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58138,51720,37457,'2013-02-22 00:00:00',69.0,69.0,right,medium,low,65.0,68.0,60.0,70.0,70.0,71.0,74.0,76.0,55.0,71.0,80.0,70.0,73.0,72.0,87.0,70.0,60.0,54.0,60.0,70.0,54.0,20.0,70.0,68.0,76.0,15.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58139,51720,37457,'2013-02-15 00:00:00',70.0,70.0,right,medium,low,65.0,68.0,60.0,70.0,70.0,71.0,74.0,76.0,55.0,71.0,80.0,70.0,73.0,72.0,87.0,70.0,60.0,54.0,60.0,70.0,54.0,20.0,70.0,68.0,76.0,15.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58140,51720,37457,'2012-08-31 00:00:00',71.0,71.0,right,medium,low,65.0,66.0,60.0,70.0,70.0,74.0,74.0,76.0,55.0,75.0,80.0,70.0,73.0,72.0,87.0,70.0,60.0,59.0,60.0,70.0,54.0,20.0,70.0,68.0,76.0,15.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58141,51720,37457,'2012-02-22 00:00:00',68.0,68.0,right,medium,low,63.0,64.0,58.0,68.0,68.0,72.0,72.0,74.0,53.0,73.0,77.0,68.0,70.0,70.0,79.0,68.0,59.0,57.0,58.0,68.0,52.0,18.0,68.0,66.0,74.0,13.0,36.0,24.0,13.0,8.0,14.0,5.0,14.0
58142,51720,37457,'2011-08-30 00:00:00',72.0,72.0,right,medium,low,67.0,70.0,60.0,70.0,74.0,75.0,74.0,76.0,55.0,76.0,79.0,70.0,72.0,72.0,75.0,74.0,60.0,59.0,60.0,75.0,54.0,20.0,72.0,70.0,76.0,15.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58143,51720,37457,'2011-02-22 00:00:00',73.0,80.0,right,medium,low,67.0,70.0,60.0,70.0,74.0,75.0,74.0,76.0,55.0,76.0,77.0,76.0,76.0,72.0,70.0,74.0,64.0,70.0,66.0,75.0,54.0,20.0,75.0,70.0,76.0,15.0,38.0,26.0,13.0,8.0,14.0,5.0,14.0
58144,51720,37457,'2010-08-30 00:00:00',74.0,80.0,right,medium,low,67.0,71.0,65.0,70.0,75.0,76.0,76.0,77.0,55.0,77.0,77.0,76.0,76.0,75.0,71.0,74.0,65.0,70.0,68.0,76.0,60.0,20.0,75.0,73.0,76.0,25.0,38.0,36.0,13.0,8.0,14.0,5.0,14.0
58145,51720,37457,'2010-02-22 00:00:00',75.0,83.0,right,medium,low,65.0,74.0,69.0,73.0,75.0,80.0,76.0,76.0,67.0,78.0,77.0,77.0,76.0,73.0,71.0,75.0,65.0,70.0,71.0,80.0,64.0,72.0,78.0,73.0,77.0,31.0,31.0,36.0,9.0,20.0,67.0,20.0,20.0
58146,51720,37457,'2009-08-30 00:00:00',78.0,83.0,right,medium,low,66.0,82.0,71.0,76.0,75.0,83.0,76.0,79.0,69.0,81.0,78.0,78.0,76.0,76.0,71.0,76.0,65.0,76.0,71.0,81.0,64.0,72.0,79.0,73.0,78.0,31.0,31.0,36.0,9.0,20.0,69.0,20.0,20.0
58147,51720,37457,'2008-08-30 00:00:00',75.0,83.0,right,medium,low,66.0,77.0,71.0,72.0,75.0,83.0,76.0,78.0,66.0,72.0,77.0,78.0,76.0,72.0,71.0,72.0,65.0,72.0,65.0,73.0,64.0,70.0,71.0,73.0,68.0,31.0,31.0,36.0,4.0,20.0,66.0,20.0,20.0
58148,51720,37457,'2007-08-30 00:00:00',79.0,83.0,right,medium,low,66.0,80.0,71.0,76.0,75.0,87.0,76.0,78.0,66.0,76.0,80.0,80.0,76.0,75.0,71.0,75.0,65.0,75.0,67.0,75.0,64.0,74.0,75.0,73.0,68.0,31.0,31.0,36.0,4.0,20.0,66.0,20.0,20.0
58149,51720,37457,'2007-02-22 00:00:00',79.0,83.0,right,medium,low,66.0,80.0,71.0,76.0,75.0,87.0,76.0,68.0,66.0,76.0,80.0,80.0,76.0,75.0,71.0,75.0,65.0,75.0,67.0,75.0,64.0,74.0,75.0,73.0,68.0,31.0,31.0,36.0,10.0,7.0,66.0,13.0,6.0
58150,51720,37457,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
58151,4459,30281,'2010-02-22 00:00:00',76.0,81.0,right,?,_0,21.0,21.0,21.0,23.0,?,21.0,?,11.0,75.0,40.0,34.0,38.0,?,63.0,?,25.0,?,52.0,76.0,21.0,78.0,71.0,66.0,?,74.0,21.0,21.0,?,78.0,77.0,75.0,77.0,75.0
58152,4459,30281,'2009-08-30 00:00:00',76.0,81.0,right,?,_0,21.0,21.0,21.0,23.0,?,21.0,?,11.0,75.0,40.0,34.0,38.0,?,63.0,?,25.0,?,75.0,76.0,21.0,78.0,71.0,66.0,?,74.0,21.0,21.0,?,78.0,77.0,75.0,77.0,75.0
58153,4459,30281,'2008-08-30 00:00:00',76.0,81.0,right,?,_0,21.0,21.0,21.0,23.0,?,21.0,?,11.0,75.0,40.0,34.0,38.0,?,63.0,?,25.0,?,75.0,76.0,21.0,78.0,71.0,66.0,?,74.0,21.0,21.0,?,78.0,77.0,75.0,77.0,75.0
58154,4459,30281,'2007-08-30 00:00:00',81.0,85.0,right,?,_0,21.0,21.0,21.0,23.0,?,21.0,?,11.0,77.0,41.0,64.0,58.0,?,73.0,?,25.0,?,74.0,81.0,21.0,81.0,81.0,67.0,?,80.0,21.0,21.0,?,79.0,84.0,77.0,80.0,81.0
58155,4459,30281,'2007-02-22 00:00:00',81.0,85.0,right,?,_0,9.0,8.0,10.0,23.0,?,9.0,?,80.0,77.0,41.0,64.0,58.0,?,73.0,?,25.0,?,74.0,81.0,11.0,81.0,81.0,67.0,?,80.0,9.0,8.0,?,79.0,84.0,77.0,80.0,81.0
58156,1238,30714,'2016-05-05 00:00:00',79.0,79.0,right,medium,medium,83.0,81.0,42.0,90.0,90.0,80.0,75.0,79.0,85.0,90.0,43.0,34.0,59.0,79.0,60.0,88.0,34.0,54.0,75.0,86.0,69.0,24.0,76.0,90.0,86.0,14.0,24.0,10.0,5.0,12.0,14.0,11.0,11.0
58157,1238,30714,'2016-04-21 00:00:00',79.0,79.0,right,medium,medium,83.0,81.0,42.0,90.0,90.0,80.0,75.0,79.0,85.0,90.0,43.0,34.0,59.0,79.0,60.0,88.0,34.0,54.0,75.0,86.0,69.0,24.0,76.0,90.0,90.0,14.0,24.0,10.0,5.0,12.0,14.0,11.0,11.0
58158,1238,30714,'2016-03-17 00:00:00',79.0,79.0,right,medium,medium,83.0,81.0,42.0,90.0,90.0,80.0,77.0,79.0,87.0,90.0,43.0,34.0,59.0,79.0,60.0,88.0,34.0,54.0,75.0,86.0,69.0,24.0,76.0,90.0,90.0,14.0,24.0,10.0,5.0,12.0,14.0,11.0,11.0
58159,1238,30714,'2015-09-25 00:00:00',80.0,80.0,right,medium,medium,83.0,81.0,42.0,90.0,90.0,80.0,77.0,79.0,87.0,90.0,43.0,34.0,69.0,83.0,60.0,88.0,34.0,54.0,78.0,86.0,69.0,24.0,79.0,90.0,90.0,14.0,24.0,10.0,5.0,12.0,14.0,11.0,11.0
58160,1238,30714,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,83.0,81.0,42.0,90.0,90.0,80.0,77.0,79.0,87.0,90.0,43.0,34.0,69.0,83.0,60.0,88.0,34.0,54.0,78.0,86.0,69.0,24.0,79.0,90.0,90.0,14.0,24.0,10.0,5.0,12.0,14.0,11.0,11.0
58161,1238,30714,'2014-10-17 00:00:00',80.0,80.0,right,medium,medium,83.0,81.0,44.0,90.0,90.0,80.0,77.0,79.0,87.0,90.0,48.0,34.0,69.0,83.0,60.0,86.0,34.0,55.0,78.0,86.0,69.0,24.0,79.0,90.0,90.0,25.0,24.0,25.0,5.0,12.0,14.0,11.0,11.0
58162,1238,30714,'2014-10-02 00:00:00',80.0,80.0,right,medium,medium,83.0,81.0,44.0,90.0,88.0,80.0,77.0,79.0,87.0,91.0,48.0,34.0,69.0,83.0,60.0,86.0,34.0,55.0,78.0,86.0,69.0,24.0,79.0,90.0,89.0,25.0,24.0,25.0,5.0,12.0,14.0,11.0,11.0
58163,1238,30714,'2014-09-18 00:00:00',80.0,80.0,right,medium,medium,83.0,81.0,44.0,90.0,88.0,80.0,77.0,79.0,87.0,91.0,48.0,34.0,69.0,83.0,60.0,86.0,34.0,55.0,78.0,86.0,69.0,24.0,79.0,90.0,89.0,25.0,24.0,25.0,5.0,12.0,14.0,11.0,11.0
58164,1238,30714,'2014-05-16 00:00:00',81.0,81.0,right,medium,medium,84.0,82.0,45.0,90.0,89.0,81.0,78.0,80.0,88.0,91.0,50.0,40.0,69.0,84.0,60.0,87.0,34.0,58.0,78.0,85.0,70.0,25.0,80.0,90.0,90.0,25.0,25.0,25.0,6.0,13.0,15.0,12.0,12.0
58165,1238,30714,'2014-05-02 00:00:00',81.0,81.0,right,medium,medium,84.0,82.0,45.0,90.0,90.0,81.0,78.0,80.0,88.0,91.0,50.0,40.0,69.0,84.0,60.0,90.0,34.0,58.0,78.0,85.0,70.0,25.0,80.0,90.0,90.0,25.0,25.0,25.0,6.0,13.0,15.0,12.0,12.0
58166,1238,30714,'2014-04-18 00:00:00',81.0,81.0,right,medium,medium,84.0,82.0,45.0,90.0,90.0,81.0,78.0,80.0,88.0,91.0,50.0,40.0,69.0,84.0,60.0,90.0,34.0,55.0,78.0,85.0,70.0,25.0,80.0,90.0,90.0,25.0,25.0,25.0,6.0,13.0,15.0,12.0,12.0
58167,1238,30714,'2014-03-21 00:00:00',81.0,81.0,right,medium,medium,84.0,85.0,45.0,90.0,90.0,81.0,78.0,80.0,88.0,91.0,50.0,40.0,69.0,84.0,60.0,90.0,34.0,55.0,76.0,85.0,70.0,25.0,80.0,90.0,90.0,25.0,25.0,25.0,6.0,13.0,15.0,12.0,12.0
58168,1238,30714,'2014-02-28 00:00:00',81.0,81.0,right,medium,medium,84.0,82.0,48.0,90.0,90.0,82.0,78.0,80.0,88.0,91.0,50.0,40.0,69.0,84.0,60.0,90.0,34.0,55.0,76.0,85.0,70.0,25.0,80.0,90.0,90.0,25.0,25.0,25.0,6.0,13.0,15.0,12.0,12.0
58169,1238,30714,'2014-02-07 00:00:00',81.0,81.0,right,medium,medium,84.0,82.0,48.0,90.0,90.0,82.0,78.0,80.0,88.0,91.0,50.0,40.0,69.0,84.0,60.0,90.0,34.0,55.0,76.0,85.0,70.0,25.0,80.0,90.0,90.0,25.0,25.0,25.0,6.0,13.0,15.0,12.0,12.0
58170,1238,30714,'2014-01-31 00:00:00',81.0,81.0,right,medium,medium,84.0,81.0,48.0,90.0,90.0,82.0,78.0,82.0,88.0,91.0,50.0,34.0,69.0,85.0,60.0,90.0,34.0,56.0,76.0,85.0,63.0,25.0,80.0,90.0,90.0,25.0,25.0,25.0,6.0,13.0,15.0,12.0,12.0
58171,1238,30714,'2014-01-10 00:00:00',81.0,81.0,right,medium,medium,84.0,81.0,48.0,90.0,90.0,82.0,78.0,82.0,88.0,91.0,50.0,34.0,69.0,85.0,60.0,90.0,34.0,56.0,76.0,85.0,63.0,25.0,80.0,90.0,90.0,25.0,25.0,25.0,6.0,13.0,15.0,12.0,12.0
58172,1238,30714,'2013-11-29 00:00:00',81.0,81.0,right,medium,medium,84.0,81.0,48.0,90.0,90.0,82.0,78.0,82.0,88.0,91.0,50.0,34.0,69.0,85.0,60.0,90.0,34.0,56.0,76.0,85.0,63.0,25.0,80.0,90.0,90.0,25.0,25.0,25.0,6.0,13.0,15.0,12.0,12.0
58173,1238,30714,'2013-11-01 00:00:00',81.0,81.0,right,medium,medium,84.0,81.0,48.0,90.0,90.0,83.0,78.0,82.0,88.0,91.0,50.0,34.0,69.0,85.0,60.0,90.0,34.0,56.0,76.0,85.0,63.0,25.0,80.0,90.0,90.0,25.0,25.0,25.0,6.0,13.0,15.0,12.0,12.0
58174,1238,30714,'2013-10-11 00:00:00',81.0,81.0,right,medium,medium,84.0,81.0,48.0,90.0,90.0,83.0,78.0,82.0,88.0,91.0,50.0,34.0,69.0,85.0,60.0,90.0,34.0,55.0,76.0,85.0,63.0,25.0,80.0,90.0,90.0,25.0,25.0,25.0,6.0,13.0,15.0,12.0,12.0
58175,1238,30714,'2013-10-04 00:00:00',81.0,81.0,right,medium,medium,84.0,81.0,48.0,90.0,90.0,83.0,78.0,82.0,88.0,91.0,50.0,34.0,69.0,85.0,60.0,90.0,34.0,55.0,76.0,85.0,63.0,25.0,80.0,90.0,90.0,25.0,25.0,25.0,6.0,13.0,15.0,12.0,12.0
58176,1238,30714,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,84.0,81.0,48.0,90.0,90.0,83.0,78.0,82.0,88.0,91.0,50.0,34.0,69.0,85.0,60.0,90.0,34.0,55.0,76.0,85.0,63.0,25.0,80.0,90.0,90.0,25.0,25.0,25.0,6.0,13.0,15.0,12.0,12.0
58177,1238,30714,'2013-05-31 00:00:00',82.0,82.0,right,medium,medium,84.0,81.0,48.0,92.0,91.0,84.0,78.0,82.0,88.0,92.0,55.0,50.0,73.0,86.0,60.0,90.0,34.0,55.0,78.0,84.0,72.0,36.0,80.0,88.0,90.0,18.0,26.0,14.0,6.0,13.0,15.0,12.0,12.0
58178,1238,30714,'2013-05-03 00:00:00',82.0,82.0,right,medium,medium,84.0,81.0,48.0,92.0,91.0,84.0,78.0,82.0,88.0,92.0,55.0,50.0,73.0,86.0,60.0,90.0,34.0,55.0,78.0,84.0,72.0,36.0,80.0,88.0,90.0,18.0,26.0,14.0,6.0,13.0,15.0,12.0,12.0
58179,1238,30714,'2013-04-19 00:00:00',82.0,82.0,right,medium,medium,84.0,81.0,48.0,92.0,91.0,84.0,78.0,82.0,88.0,92.0,55.0,50.0,73.0,83.0,60.0,90.0,34.0,55.0,78.0,84.0,72.0,36.0,80.0,88.0,90.0,18.0,26.0,14.0,6.0,13.0,15.0,12.0,12.0
58180,1238,30714,'2013-04-12 00:00:00',81.0,81.0,right,medium,medium,84.0,81.0,48.0,92.0,91.0,84.0,78.0,82.0,88.0,92.0,40.0,40.0,73.0,83.0,60.0,90.0,34.0,55.0,78.0,84.0,72.0,36.0,80.0,88.0,90.0,18.0,26.0,14.0,6.0,13.0,15.0,12.0,12.0
58181,1238,30714,'2013-04-05 00:00:00',81.0,81.0,right,medium,medium,84.0,80.0,48.0,92.0,91.0,84.0,78.0,82.0,88.0,92.0,40.0,40.0,73.0,83.0,60.0,90.0,34.0,55.0,78.0,84.0,72.0,36.0,80.0,88.0,90.0,18.0,26.0,14.0,6.0,13.0,15.0,12.0,12.0
58182,1238,30714,'2013-03-22 00:00:00',80.0,80.0,right,medium,medium,84.0,80.0,48.0,92.0,91.0,84.0,78.0,82.0,88.0,92.0,40.0,40.0,73.0,80.0,60.0,90.0,34.0,55.0,78.0,84.0,72.0,36.0,80.0,88.0,90.0,18.0,26.0,14.0,6.0,13.0,15.0,12.0,12.0
58183,1238,30714,'2013-03-08 00:00:00',80.0,80.0,right,medium,medium,84.0,80.0,48.0,92.0,91.0,84.0,78.0,82.0,88.0,92.0,40.0,40.0,73.0,80.0,60.0,90.0,34.0,55.0,78.0,84.0,72.0,36.0,80.0,88.0,90.0,18.0,36.0,24.0,6.0,13.0,15.0,12.0,12.0
58184,1238,30714,'2013-02-15 00:00:00',79.0,79.0,right,medium,medium,84.0,80.0,41.0,92.0,91.0,84.0,78.0,82.0,88.0,92.0,32.0,32.0,73.0,80.0,60.0,90.0,34.0,55.0,78.0,84.0,72.0,36.0,80.0,88.0,90.0,18.0,36.0,24.0,6.0,13.0,15.0,12.0,12.0
58185,1238,30714,'2012-08-31 00:00:00',79.0,79.0,right,medium,low,84.0,80.0,41.0,92.0,91.0,84.0,78.0,82.0,88.0,92.0,32.0,32.0,73.0,80.0,60.0,90.0,34.0,55.0,78.0,84.0,72.0,36.0,80.0,88.0,90.0,18.0,36.0,24.0,6.0,13.0,15.0,12.0,12.0
58186,1238,30714,'2012-02-22 00:00:00',80.0,80.0,right,medium,low,80.0,82.0,54.0,88.0,85.0,80.0,78.0,83.0,82.0,90.0,60.0,55.0,75.0,80.0,64.0,86.0,34.0,55.0,74.0,80.0,72.0,38.0,78.0,88.0,92.0,22.0,39.0,28.0,6.0,13.0,15.0,12.0,12.0
58187,1238,30714,'2011-08-30 00:00:00',80.0,80.0,right,medium,low,80.0,85.0,69.0,88.0,85.0,80.0,78.0,83.0,82.0,90.0,60.0,55.0,75.0,82.0,64.0,86.0,34.0,55.0,74.0,80.0,74.0,38.0,79.0,88.0,92.0,22.0,39.0,28.0,6.0,13.0,15.0,12.0,12.0
58188,1238,30714,'2011-02-22 00:00:00',81.0,90.0,right,medium,low,80.0,85.0,60.0,90.0,86.0,85.0,78.0,85.0,85.0,90.0,72.0,68.0,76.0,84.0,68.0,85.0,56.0,65.0,62.0,84.0,74.0,38.0,88.0,92.0,92.0,22.0,39.0,28.0,6.0,13.0,15.0,12.0,12.0
58189,1238,30714,'2010-08-30 00:00:00',82.0,90.0,right,medium,low,80.0,88.0,62.0,90.0,88.0,86.0,78.0,84.0,85.0,89.0,73.0,70.0,80.0,86.0,68.0,84.0,58.0,71.0,70.0,85.0,74.0,38.0,89.0,92.0,92.0,22.0,39.0,28.0,6.0,13.0,15.0,12.0,12.0
58190,1238,30714,'2010-02-22 00:00:00',85.0,90.0,right,medium,low,86.0,87.0,65.0,92.0,88.0,90.0,78.0,84.0,88.0,92.0,78.0,73.0,80.0,86.0,68.0,88.0,58.0,73.0,67.0,88.0,72.0,87.0,88.0,92.0,90.0,21.0,49.0,28.0,9.0,21.0,88.0,21.0,21.0
58191,1238,30714,'2009-08-30 00:00:00',86.0,92.0,right,medium,low,88.0,87.0,66.0,94.0,88.0,91.0,78.0,90.0,92.0,93.0,80.0,76.0,80.0,90.0,68.0,91.0,58.0,73.0,70.0,90.0,72.0,87.0,88.0,92.0,90.0,21.0,49.0,28.0,9.0,21.0,92.0,21.0,21.0
58192,1238,30714,'2009-02-22 00:00:00',87.0,92.0,right,medium,low,88.0,90.0,65.0,96.0,88.0,90.0,78.0,90.0,90.0,94.0,80.0,76.0,80.0,90.0,68.0,91.0,58.0,69.0,70.0,92.0,76.0,89.0,92.0,92.0,89.0,21.0,29.0,28.0,9.0,21.0,90.0,21.0,21.0
58193,1238,30714,'2008-08-30 00:00:00',87.0,92.0,right,medium,low,88.0,90.0,65.0,96.0,88.0,90.0,78.0,90.0,90.0,94.0,80.0,76.0,80.0,92.0,68.0,91.0,58.0,69.0,70.0,92.0,76.0,89.0,92.0,92.0,89.0,21.0,29.0,28.0,9.0,21.0,90.0,21.0,21.0
58194,1238,30714,'2007-08-30 00:00:00',88.0,92.0,right,medium,low,89.0,90.0,67.0,93.0,88.0,91.0,78.0,88.0,88.0,92.0,86.0,75.0,80.0,92.0,68.0,91.0,58.0,69.0,70.0,92.0,76.0,89.0,92.0,92.0,81.0,21.0,22.0,28.0,9.0,21.0,88.0,21.0,21.0
58195,1238,30714,'2007-02-22 00:00:00',90.0,92.0,right,medium,low,87.0,82.0,72.0,93.0,88.0,91.0,78.0,81.0,88.0,92.0,86.0,89.0,80.0,87.0,68.0,89.0,58.0,84.0,61.0,85.0,82.0,89.0,92.0,92.0,81.0,58.0,32.0,28.0,9.0,12.0,88.0,7.0,11.0
58196,169388,42433,'2015-10-30 00:00:00',69.0,69.0,right,high,medium,65.0,61.0,43.0,71.0,53.0,69.0,66.0,68.0,69.0,69.0,75.0,55.0,75.0,71.0,83.0,73.0,56.0,86.0,75.0,71.0,67.0,65.0,69.0,67.0,57.0,39.0,53.0,52.0,13.0,15.0,10.0,16.0,7.0
58197,169388,42433,'2015-09-25 00:00:00',68.0,68.0,right,high,medium,65.0,61.0,43.0,71.0,53.0,69.0,66.0,68.0,69.0,69.0,75.0,55.0,75.0,71.0,83.0,73.0,56.0,86.0,63.0,71.0,67.0,51.0,69.0,67.0,57.0,39.0,53.0,52.0,13.0,15.0,10.0,16.0,7.0
58198,169388,42433,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,65.0,61.0,43.0,71.0,53.0,69.0,66.0,68.0,69.0,69.0,75.0,55.0,75.0,71.0,83.0,73.0,56.0,90.0,63.0,71.0,67.0,51.0,69.0,67.0,57.0,39.0,53.0,52.0,13.0,15.0,10.0,16.0,7.0
58199,169388,42433,'2015-04-10 00:00:00',67.0,67.0,right,high,medium,64.0,60.0,42.0,70.0,52.0,68.0,65.0,67.0,68.0,68.0,75.0,59.0,75.0,70.0,82.0,72.0,56.0,90.0,61.0,70.0,66.0,50.0,68.0,66.0,56.0,38.0,52.0,51.0,12.0,14.0,9.0,15.0,6.0
58200,169388,42433,'2014-10-17 00:00:00',67.0,67.0,right,medium,medium,64.0,60.0,42.0,70.0,52.0,66.0,62.0,62.0,68.0,68.0,80.0,63.0,75.0,70.0,82.0,72.0,56.0,90.0,65.0,70.0,66.0,50.0,64.0,66.0,56.0,48.0,56.0,56.0,12.0,14.0,9.0,15.0,6.0
58201,169388,42433,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,64.0,60.0,42.0,70.0,52.0,66.0,62.0,62.0,68.0,68.0,80.0,63.0,75.0,70.0,82.0,72.0,56.0,90.0,65.0,70.0,68.0,50.0,64.0,66.0,56.0,48.0,56.0,56.0,12.0,14.0,9.0,15.0,6.0
58202,169388,42433,'2014-01-03 00:00:00',68.0,68.0,right,medium,medium,64.0,60.0,42.0,70.0,52.0,66.0,62.0,62.0,68.0,68.0,80.0,63.0,75.0,70.0,82.0,72.0,56.0,90.0,65.0,70.0,68.0,50.0,64.0,66.0,56.0,48.0,56.0,56.0,12.0,14.0,9.0,15.0,6.0
58203,169388,42433,'2013-12-13 00:00:00',68.0,68.0,right,high,high,64.0,60.0,42.0,70.0,52.0,66.0,62.0,62.0,68.0,68.0,80.0,63.0,75.0,70.0,82.0,72.0,56.0,90.0,65.0,70.0,68.0,50.0,64.0,66.0,56.0,48.0,56.0,56.0,12.0,14.0,9.0,15.0,6.0
58204,169388,42433,'2013-11-29 00:00:00',68.0,68.0,right,high,high,64.0,60.0,42.0,70.0,52.0,66.0,62.0,62.0,68.0,68.0,80.0,63.0,75.0,70.0,82.0,72.0,56.0,80.0,65.0,70.0,68.0,50.0,64.0,66.0,56.0,48.0,56.0,56.0,12.0,14.0,9.0,15.0,6.0
58205,169388,42433,'2013-11-15 00:00:00',70.0,70.0,right,high,high,70.0,60.0,42.0,72.0,52.0,70.0,62.0,62.0,68.0,72.0,80.0,63.0,75.0,72.0,82.0,75.0,56.0,80.0,65.0,74.0,70.0,48.0,68.0,65.0,56.0,45.0,55.0,56.0,12.0,14.0,9.0,15.0,6.0
58206,169388,42433,'2013-11-08 00:00:00',70.0,70.0,right,high,high,70.0,60.0,42.0,72.0,52.0,70.0,62.0,62.0,68.0,72.0,80.0,63.0,75.0,72.0,82.0,75.0,56.0,80.0,65.0,74.0,70.0,48.0,68.0,65.0,56.0,45.0,55.0,56.0,12.0,14.0,9.0,15.0,6.0
58207,169388,42433,'2013-10-25 00:00:00',71.0,71.0,right,high,high,76.0,60.0,42.0,72.0,52.0,70.0,62.0,62.0,68.0,73.0,80.0,63.0,75.0,72.0,82.0,75.0,56.0,80.0,65.0,76.0,70.0,48.0,68.0,70.0,56.0,45.0,55.0,56.0,12.0,14.0,9.0,15.0,6.0
58208,169388,42433,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,76.0,60.0,42.0,72.0,52.0,70.0,62.0,62.0,68.0,73.0,80.0,63.0,75.0,72.0,82.0,75.0,56.0,80.0,65.0,76.0,70.0,48.0,68.0,70.0,56.0,45.0,55.0,56.0,12.0,14.0,9.0,15.0,6.0
58209,169388,42433,'2013-06-07 00:00:00',69.0,69.0,right,medium,medium,76.0,60.0,42.0,72.0,52.0,70.0,62.0,62.0,68.0,73.0,78.0,63.0,74.0,72.0,81.0,75.0,55.0,78.0,64.0,76.0,75.0,58.0,68.0,70.0,56.0,45.0,55.0,56.0,12.0,14.0,9.0,15.0,6.0
58210,169388,42433,'2013-05-03 00:00:00',69.0,69.0,right,medium,medium,76.0,60.0,42.0,72.0,52.0,70.0,62.0,62.0,68.0,73.0,78.0,63.0,74.0,72.0,81.0,75.0,55.0,78.0,64.0,76.0,75.0,58.0,68.0,70.0,56.0,45.0,55.0,56.0,12.0,14.0,9.0,15.0,6.0
58211,169388,42433,'2013-04-12 00:00:00',69.0,69.0,right,medium,medium,76.0,60.0,42.0,72.0,52.0,70.0,62.0,62.0,68.0,73.0,78.0,63.0,74.0,72.0,81.0,75.0,55.0,78.0,64.0,76.0,75.0,58.0,68.0,70.0,56.0,50.0,60.0,61.0,12.0,14.0,9.0,15.0,6.0
58212,169388,42433,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,76.0,60.0,42.0,72.0,52.0,70.0,62.0,62.0,68.0,73.0,78.0,63.0,74.0,72.0,81.0,75.0,55.0,78.0,64.0,76.0,75.0,60.0,68.0,70.0,56.0,50.0,60.0,61.0,12.0,14.0,9.0,15.0,6.0
58213,169388,42433,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,76.0,60.0,42.0,72.0,52.0,70.0,62.0,62.0,68.0,73.0,78.0,63.0,74.0,72.0,81.0,75.0,55.0,78.0,64.0,76.0,75.0,60.0,68.0,70.0,56.0,50.0,60.0,61.0,12.0,14.0,9.0,15.0,6.0
58214,169388,42433,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,76.0,60.0,42.0,72.0,52.0,70.0,62.0,62.0,68.0,73.0,78.0,68.0,74.0,72.0,81.0,75.0,55.0,78.0,65.0,76.0,75.0,60.0,68.0,70.0,56.0,50.0,60.0,61.0,12.0,14.0,9.0,15.0,6.0
58215,169388,42433,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,76.0,60.0,42.0,72.0,52.0,70.0,62.0,62.0,68.0,73.0,79.0,78.0,74.0,72.0,70.0,75.0,58.0,80.0,66.0,76.0,75.0,60.0,68.0,70.0,56.0,50.0,60.0,61.0,12.0,14.0,9.0,15.0,6.0
58216,169388,42433,'2010-08-30 00:00:00',72.0,74.0,right,medium,medium,75.0,59.0,29.0,70.0,52.0,70.0,62.0,61.0,62.0,71.0,79.0,76.0,74.0,71.0,69.0,73.0,58.0,81.0,69.0,72.0,68.0,61.0,65.0,65.0,56.0,44.0,56.0,61.0,12.0,14.0,9.0,15.0,6.0
58217,169388,42433,'2010-02-22 00:00:00',72.0,72.0,right,medium,medium,79.0,68.0,29.0,72.0,52.0,69.0,62.0,51.0,60.0,69.0,76.0,81.0,74.0,71.0,69.0,79.0,58.0,74.0,66.0,69.0,64.0,68.0,70.0,65.0,60.0,36.0,57.0,61.0,8.0,22.0,60.0,22.0,22.0
58218,169388,42433,'2009-02-22 00:00:00',70.0,72.0,right,medium,medium,79.0,68.0,29.0,72.0,52.0,62.0,62.0,51.0,60.0,69.0,75.0,79.0,74.0,70.0,69.0,79.0,58.0,71.0,66.0,69.0,64.0,68.0,70.0,65.0,60.0,36.0,57.0,61.0,8.0,22.0,60.0,22.0,22.0
58219,169388,42433,'2008-08-30 00:00:00',69.0,73.0,right,medium,medium,79.0,68.0,29.0,72.0,52.0,53.0,62.0,41.0,44.0,78.0,75.0,79.0,74.0,66.0,69.0,74.0,58.0,71.0,66.0,69.0,58.0,68.0,70.0,65.0,53.0,22.0,39.0,61.0,8.0,22.0,44.0,22.0,22.0
58220,169388,42433,'2007-08-30 00:00:00',58.0,60.0,right,medium,medium,64.0,51.0,29.0,49.0,52.0,53.0,62.0,41.0,44.0,54.0,69.0,74.0,74.0,58.0,69.0,63.0,58.0,54.0,56.0,58.0,38.0,52.0,56.0,65.0,53.0,42.0,39.0,61.0,8.0,22.0,44.0,22.0,21.0
58221,169388,42433,'2007-02-22 00:00:00',58.0,60.0,right,medium,medium,64.0,51.0,29.0,49.0,52.0,53.0,62.0,53.0,44.0,54.0,69.0,74.0,74.0,58.0,69.0,63.0,58.0,54.0,56.0,58.0,38.0,52.0,56.0,65.0,53.0,42.0,39.0,61.0,8.0,6.0,44.0,2.0,21.0
58222,169388,42433,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
58223,189271,159594,'2016-03-24 00:00:00',79.0,82.0,right,medium,high,60.0,45.0,60.0,78.0,43.0,74.0,55.0,41.0,73.0,79.0,69.0,70.0,76.0,77.0,85.0,71.0,70.0,79.0,74.0,59.0,88.0,84.0,64.0,74.0,52.0,73.0,80.0,80.0,9.0,9.0,8.0,10.0,15.0
58224,189271,159594,'2016-03-10 00:00:00',79.0,82.0,right,medium,high,60.0,45.0,55.0,78.0,43.0,74.0,55.0,41.0,73.0,79.0,69.0,70.0,76.0,77.0,85.0,71.0,70.0,79.0,74.0,59.0,88.0,84.0,64.0,74.0,52.0,73.0,80.0,80.0,9.0,9.0,8.0,10.0,15.0
58225,189271,159594,'2016-01-28 00:00:00',79.0,82.0,right,medium,high,60.0,45.0,55.0,78.0,43.0,74.0,55.0,41.0,73.0,79.0,72.0,70.0,76.0,77.0,85.0,71.0,70.0,79.0,74.0,59.0,88.0,84.0,64.0,74.0,52.0,73.0,80.0,80.0,9.0,9.0,8.0,10.0,15.0
58226,189271,159594,'2015-11-26 00:00:00',79.0,82.0,right,medium,high,60.0,45.0,50.0,78.0,43.0,74.0,55.0,41.0,73.0,79.0,72.0,70.0,76.0,77.0,85.0,71.0,70.0,79.0,74.0,59.0,88.0,84.0,64.0,74.0,52.0,73.0,80.0,80.0,9.0,9.0,8.0,10.0,15.0
58227,189271,159594,'2015-11-19 00:00:00',78.0,84.0,right,medium,high,60.0,45.0,50.0,78.0,43.0,74.0,55.0,41.0,72.0,78.0,69.0,70.0,76.0,76.0,83.0,71.0,70.0,79.0,74.0,59.0,88.0,84.0,64.0,73.0,52.0,72.0,80.0,77.0,9.0,9.0,8.0,10.0,15.0
58228,189271,159594,'2015-09-21 00:00:00',78.0,84.0,right,medium,high,60.0,45.0,50.0,78.0,43.0,74.0,55.0,41.0,72.0,78.0,69.0,70.0,76.0,76.0,83.0,71.0,70.0,79.0,74.0,59.0,88.0,84.0,64.0,73.0,52.0,72.0,80.0,77.0,9.0,9.0,8.0,10.0,15.0
58229,189271,159594,'2015-04-24 00:00:00',75.0,81.0,right,medium,high,59.0,44.0,49.0,77.0,42.0,72.0,54.0,40.0,71.0,77.0,71.0,73.0,76.0,73.0,82.0,70.0,69.0,79.0,74.0,58.0,84.0,78.0,63.0,72.0,51.0,71.0,77.0,74.0,8.0,8.0,7.0,9.0,14.0
58230,189271,159594,'2015-04-10 00:00:00',75.0,81.0,right,medium,medium,59.0,44.0,49.0,77.0,42.0,72.0,54.0,40.0,71.0,77.0,71.0,73.0,76.0,73.0,82.0,70.0,69.0,79.0,74.0,58.0,84.0,76.0,63.0,72.0,51.0,71.0,77.0,74.0,8.0,8.0,7.0,9.0,14.0
58231,189271,159594,'2015-03-27 00:00:00',74.0,78.0,right,medium,medium,59.0,44.0,49.0,77.0,42.0,72.0,54.0,40.0,71.0,77.0,71.0,67.0,76.0,71.0,78.0,70.0,69.0,79.0,71.0,58.0,76.0,76.0,63.0,72.0,51.0,71.0,77.0,74.0,8.0,8.0,7.0,9.0,14.0
58232,189271,159594,'2015-03-20 00:00:00',74.0,78.0,right,medium,medium,59.0,44.0,49.0,77.0,42.0,72.0,54.0,40.0,71.0,77.0,71.0,67.0,76.0,71.0,78.0,70.0,69.0,79.0,71.0,58.0,76.0,75.0,63.0,72.0,51.0,71.0,77.0,74.0,8.0,8.0,7.0,9.0,14.0
58233,189271,159594,'2015-03-13 00:00:00',74.0,78.0,right,medium,medium,59.0,44.0,48.0,77.0,42.0,72.0,54.0,40.0,71.0,77.0,71.0,67.0,76.0,71.0,78.0,70.0,69.0,79.0,71.0,58.0,76.0,75.0,63.0,72.0,51.0,71.0,77.0,74.0,8.0,8.0,7.0,9.0,14.0
58234,189271,159594,'2015-03-06 00:00:00',73.0,77.0,right,medium,medium,59.0,44.0,48.0,77.0,42.0,72.0,54.0,40.0,71.0,77.0,71.0,67.0,76.0,71.0,78.0,70.0,69.0,79.0,63.0,58.0,73.0,73.0,63.0,72.0,51.0,71.0,76.0,72.0,8.0,8.0,7.0,9.0,14.0
58235,189271,159594,'2015-02-06 00:00:00',72.0,76.0,right,medium,medium,59.0,44.0,48.0,77.0,42.0,72.0,54.0,40.0,70.0,76.0,71.0,67.0,76.0,69.0,78.0,70.0,69.0,76.0,63.0,58.0,73.0,72.0,63.0,72.0,51.0,70.0,74.0,72.0,8.0,8.0,7.0,9.0,14.0
58236,189271,159594,'2015-01-30 00:00:00',72.0,76.0,right,medium,medium,59.0,44.0,48.0,77.0,42.0,72.0,54.0,40.0,70.0,76.0,71.0,67.0,76.0,69.0,78.0,70.0,69.0,76.0,63.0,58.0,73.0,72.0,63.0,72.0,51.0,70.0,74.0,72.0,8.0,8.0,7.0,9.0,14.0
58237,189271,159594,'2015-01-23 00:00:00',71.0,75.0,right,medium,medium,59.0,44.0,48.0,77.0,42.0,72.0,54.0,40.0,70.0,76.0,71.0,67.0,76.0,66.0,78.0,70.0,69.0,76.0,63.0,58.0,73.0,70.0,63.0,72.0,51.0,70.0,73.0,72.0,8.0,8.0,7.0,9.0,14.0
58238,189271,159594,'2014-12-19 00:00:00',70.0,75.0,right,medium,medium,59.0,44.0,48.0,77.0,42.0,72.0,54.0,40.0,70.0,76.0,71.0,67.0,76.0,66.0,78.0,70.0,69.0,76.0,63.0,58.0,73.0,70.0,63.0,72.0,51.0,70.0,73.0,72.0,8.0,8.0,7.0,9.0,14.0
58239,189271,159594,'2014-12-05 00:00:00',70.0,75.0,right,medium,medium,59.0,44.0,48.0,77.0,42.0,72.0,54.0,40.0,70.0,76.0,71.0,67.0,76.0,66.0,78.0,70.0,69.0,76.0,63.0,58.0,73.0,70.0,63.0,72.0,51.0,70.0,73.0,72.0,8.0,8.0,7.0,9.0,14.0
58240,189271,159594,'2014-11-07 00:00:00',70.0,75.0,right,medium,medium,59.0,44.0,48.0,77.0,42.0,72.0,54.0,40.0,70.0,76.0,71.0,67.0,76.0,66.0,78.0,70.0,69.0,76.0,63.0,58.0,73.0,70.0,63.0,72.0,51.0,70.0,73.0,72.0,8.0,8.0,7.0,9.0,14.0
58241,189271,159594,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,59.0,44.0,48.0,77.0,42.0,72.0,54.0,40.0,70.0,76.0,71.0,67.0,76.0,66.0,78.0,70.0,69.0,76.0,63.0,58.0,73.0,70.0,63.0,72.0,51.0,70.0,73.0,72.0,8.0,8.0,7.0,9.0,14.0
58242,189271,159594,'2014-07-18 00:00:00',71.0,75.0,right,medium,medium,59.0,44.0,48.0,77.0,42.0,72.0,54.0,40.0,70.0,78.0,71.0,67.0,76.0,70.0,78.0,70.0,69.0,76.0,63.0,58.0,73.0,71.0,63.0,72.0,51.0,70.0,73.0,72.0,8.0,8.0,7.0,9.0,14.0
58243,189271,159594,'2014-03-07 00:00:00',71.0,75.0,right,medium,medium,59.0,44.0,48.0,77.0,42.0,72.0,54.0,40.0,70.0,78.0,71.0,67.0,76.0,70.0,78.0,70.0,69.0,76.0,63.0,58.0,73.0,71.0,63.0,72.0,51.0,70.0,73.0,72.0,8.0,8.0,7.0,9.0,14.0
58244,189271,159594,'2014-01-24 00:00:00',71.0,75.0,right,medium,medium,59.0,44.0,48.0,77.0,42.0,72.0,54.0,40.0,70.0,78.0,71.0,67.0,76.0,70.0,78.0,70.0,69.0,76.0,63.0,58.0,73.0,71.0,63.0,72.0,51.0,70.0,73.0,72.0,8.0,8.0,7.0,9.0,14.0
58245,189271,159594,'2013-12-06 00:00:00',71.0,75.0,right,medium,medium,59.0,44.0,48.0,77.0,42.0,72.0,54.0,40.0,70.0,78.0,71.0,67.0,76.0,70.0,78.0,70.0,69.0,76.0,63.0,58.0,73.0,71.0,63.0,72.0,51.0,70.0,73.0,72.0,8.0,8.0,7.0,9.0,14.0
58246,189271,159594,'2013-11-01 00:00:00',73.0,79.0,right,medium,high,59.0,36.0,45.0,78.0,42.0,72.0,54.0,40.0,70.0,78.0,71.0,67.0,76.0,70.0,78.0,70.0,63.0,76.0,63.0,58.0,73.0,74.0,63.0,72.0,51.0,72.0,74.0,73.0,8.0,8.0,7.0,9.0,14.0
58247,189271,159594,'2013-10-11 00:00:00',73.0,79.0,right,medium,high,59.0,36.0,45.0,78.0,42.0,70.0,54.0,40.0,69.0,76.0,74.0,68.0,76.0,70.0,78.0,70.0,63.0,76.0,64.0,58.0,72.0,75.0,56.0,66.0,51.0,76.0,74.0,73.0,8.0,8.0,7.0,9.0,14.0
58248,189271,159594,'2013-09-27 00:00:00',73.0,79.0,right,medium,high,55.0,36.0,45.0,78.0,42.0,68.0,52.0,40.0,69.0,76.0,75.0,73.0,76.0,70.0,78.0,70.0,63.0,76.0,64.0,58.0,72.0,75.0,55.0,64.0,51.0,76.0,74.0,73.0,8.0,8.0,7.0,9.0,14.0
58249,189271,159594,'2013-09-20 00:00:00',73.0,79.0,right,medium,high,55.0,36.0,45.0,78.0,42.0,68.0,52.0,40.0,69.0,76.0,75.0,73.0,76.0,70.0,78.0,70.0,63.0,76.0,64.0,58.0,72.0,75.0,55.0,64.0,51.0,76.0,74.0,73.0,8.0,8.0,7.0,9.0,14.0
58250,189271,159594,'2013-02-15 00:00:00',73.0,79.0,right,medium,high,55.0,36.0,45.0,78.0,42.0,73.0,52.0,40.0,72.0,76.0,75.0,76.0,76.0,69.0,78.0,70.0,63.0,74.0,68.0,58.0,72.0,74.0,58.0,69.0,51.0,76.0,74.0,73.0,8.0,8.0,7.0,9.0,14.0
58251,189271,159594,'2012-08-31 00:00:00',73.0,79.0,right,medium,high,55.0,36.0,45.0,78.0,42.0,73.0,52.0,40.0,72.0,76.0,75.0,76.0,76.0,69.0,78.0,70.0,63.0,74.0,68.0,58.0,72.0,74.0,58.0,66.0,32.0,76.0,74.0,73.0,8.0,8.0,7.0,9.0,14.0
58252,189271,159594,'2012-02-22 00:00:00',71.0,78.0,right,medium,high,55.0,36.0,45.0,77.0,42.0,73.0,52.0,40.0,72.0,74.0,75.0,76.0,76.0,64.0,78.0,70.0,52.0,74.0,68.0,58.0,72.0,71.0,58.0,64.0,32.0,74.0,71.0,73.0,8.0,8.0,7.0,9.0,14.0
58253,189271,159594,'2010-08-30 00:00:00',71.0,78.0,right,medium,high,55.0,36.0,45.0,77.0,42.0,73.0,52.0,40.0,72.0,74.0,75.0,76.0,76.0,64.0,78.0,70.0,52.0,74.0,68.0,58.0,72.0,71.0,58.0,64.0,32.0,74.0,71.0,73.0,8.0,8.0,7.0,9.0,14.0
58254,189271,159594,'2009-08-30 00:00:00',60.0,78.0,right,medium,high,31.0,27.0,45.0,62.0,42.0,62.0,52.0,33.0,56.0,65.0,63.0,76.0,76.0,50.0,78.0,66.0,52.0,70.0,60.0,49.0,56.0,51.0,53.0,64.0,34.0,74.0,65.0,73.0,6.0,22.0,56.0,22.0,22.0
58255,189271,159594,'2009-02-22 00:00:00',58.0,78.0,right,medium,high,31.0,27.0,42.0,61.0,42.0,38.0,52.0,33.0,56.0,63.0,62.0,71.0,76.0,42.0,78.0,66.0,52.0,70.0,60.0,49.0,56.0,51.0,52.0,64.0,34.0,74.0,65.0,73.0,6.0,22.0,56.0,22.0,22.0
58256,189271,159594,'2007-02-22 00:00:00',58.0,78.0,right,medium,high,31.0,27.0,42.0,61.0,42.0,38.0,52.0,33.0,56.0,63.0,62.0,71.0,76.0,42.0,78.0,66.0,52.0,70.0,60.0,49.0,56.0,51.0,52.0,64.0,34.0,74.0,65.0,73.0,6.0,22.0,56.0,22.0,22.0
58257,130933,37753,'2016-05-05 00:00:00',63.0,63.0,right,low,high,34.0,24.0,63.0,53.0,25.0,28.0,23.0,21.0,44.0,52.0,49.0,54.0,42.0,51.0,40.0,53.0,75.0,64.0,80.0,22.0,69.0,57.0,22.0,22.0,48.0,63.0,65.0,59.0,11.0,14.0,16.0,16.0,10.0
58258,130933,37753,'2016-04-21 00:00:00',63.0,63.0,right,low,high,34.0,24.0,63.0,53.0,25.0,28.0,23.0,21.0,44.0,52.0,49.0,54.0,42.0,51.0,40.0,53.0,75.0,70.0,80.0,22.0,69.0,57.0,22.0,22.0,48.0,63.0,65.0,59.0,11.0,14.0,16.0,16.0,10.0
58259,130933,37753,'2015-10-02 00:00:00',63.0,63.0,right,low,high,34.0,24.0,63.0,53.0,25.0,28.0,23.0,21.0,44.0,52.0,49.0,54.0,42.0,51.0,40.0,53.0,75.0,70.0,80.0,22.0,69.0,57.0,22.0,22.0,48.0,63.0,65.0,59.0,11.0,14.0,16.0,16.0,10.0
58260,130933,37753,'2015-09-21 00:00:00',63.0,63.0,right,low,high,34.0,24.0,63.0,52.0,25.0,28.0,23.0,21.0,44.0,51.0,46.0,53.0,42.0,51.0,40.0,53.0,76.0,70.0,80.0,22.0,69.0,57.0,22.0,22.0,48.0,63.0,64.0,58.0,11.0,14.0,16.0,16.0,10.0
58261,130933,37753,'2015-05-22 00:00:00',62.0,62.0,right,medium,medium,33.0,23.0,62.0,49.0,24.0,27.0,22.0,20.0,43.0,42.0,52.0,51.0,45.0,61.0,42.0,52.0,72.0,66.0,85.0,21.0,74.0,62.0,21.0,21.0,47.0,60.0,61.0,55.0,10.0,13.0,15.0,15.0,9.0
58262,130933,37753,'2015-04-10 00:00:00',65.0,65.0,right,medium,medium,33.0,23.0,68.0,49.0,24.0,27.0,22.0,20.0,43.0,42.0,52.0,51.0,45.0,61.0,42.0,52.0,80.0,66.0,90.0,21.0,74.0,62.0,21.0,21.0,47.0,63.0,64.0,59.0,10.0,13.0,15.0,15.0,9.0
58263,130933,37753,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,33.0,23.0,68.0,49.0,24.0,27.0,22.0,20.0,43.0,42.0,52.0,51.0,45.0,61.0,42.0,52.0,80.0,66.0,90.0,21.0,74.0,62.0,21.0,21.0,47.0,67.0,64.0,59.0,10.0,13.0,15.0,15.0,9.0
58264,130933,37753,'2014-03-14 00:00:00',65.0,65.0,right,medium,medium,33.0,23.0,68.0,49.0,24.0,27.0,22.0,20.0,43.0,42.0,52.0,55.0,45.0,58.0,42.0,52.0,76.0,66.0,88.0,21.0,74.0,60.0,21.0,21.0,47.0,67.0,64.0,59.0,10.0,13.0,15.0,15.0,9.0
58265,130933,37753,'2014-02-07 00:00:00',65.0,65.0,right,medium,medium,33.0,23.0,68.0,49.0,24.0,27.0,22.0,20.0,43.0,42.0,52.0,55.0,45.0,58.0,42.0,52.0,76.0,66.0,88.0,21.0,74.0,60.0,21.0,21.0,47.0,67.0,64.0,59.0,10.0,13.0,15.0,15.0,9.0
58266,130933,37753,'2013-03-04 00:00:00',65.0,65.0,right,medium,medium,33.0,23.0,68.0,49.0,24.0,27.0,22.0,20.0,43.0,42.0,52.0,55.0,45.0,58.0,42.0,52.0,76.0,66.0,88.0,21.0,74.0,60.0,21.0,21.0,47.0,67.0,64.0,59.0,10.0,13.0,15.0,15.0,9.0
58267,130933,37753,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,33.0,23.0,68.0,49.0,24.0,27.0,22.0,20.0,43.0,42.0,52.0,55.0,45.0,58.0,42.0,52.0,76.0,66.0,88.0,21.0,74.0,60.0,21.0,21.0,47.0,67.0,64.0,59.0,10.0,13.0,15.0,15.0,9.0
58268,130933,37753,'2011-02-22 00:00:00',65.0,65.0,right,medium,medium,33.0,23.0,68.0,49.0,24.0,27.0,22.0,20.0,43.0,42.0,52.0,55.0,45.0,58.0,42.0,52.0,76.0,66.0,88.0,21.0,74.0,60.0,21.0,21.0,47.0,67.0,64.0,59.0,10.0,13.0,15.0,15.0,9.0
58269,130933,37753,'2010-08-30 00:00:00',67.0,65.0,right,medium,medium,33.0,23.0,74.0,49.0,24.0,27.0,22.0,20.0,43.0,42.0,52.0,55.0,45.0,67.0,42.0,52.0,76.0,66.0,88.0,21.0,68.0,62.0,21.0,21.0,47.0,64.0,68.0,63.0,10.0,13.0,15.0,15.0,9.0
58270,130933,37753,'2010-02-22 00:00:00',67.0,65.0,right,medium,medium,33.0,23.0,77.0,49.0,24.0,27.0,22.0,20.0,43.0,41.0,52.0,55.0,45.0,67.0,42.0,52.0,76.0,66.0,81.0,21.0,68.0,53.0,63.0,21.0,58.0,64.0,68.0,63.0,12.0,21.0,43.0,21.0,21.0
58271,130933,37753,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,33.0,23.0,77.0,49.0,24.0,27.0,22.0,20.0,43.0,51.0,52.0,67.0,45.0,67.0,42.0,52.0,76.0,66.0,81.0,21.0,68.0,53.0,63.0,21.0,58.0,61.0,65.0,63.0,12.0,21.0,43.0,21.0,21.0
58272,130933,37753,'2008-08-30 00:00:00',68.0,70.0,right,medium,medium,41.0,39.0,81.0,51.0,24.0,27.0,22.0,20.0,53.0,54.0,47.0,55.0,45.0,67.0,42.0,49.0,76.0,54.0,90.0,38.0,68.0,55.0,55.0,21.0,35.0,63.0,67.0,63.0,12.0,21.0,53.0,21.0,21.0
58273,130933,37753,'2007-08-30 00:00:00',69.0,70.0,right,medium,medium,41.0,39.0,81.0,51.0,24.0,27.0,22.0,20.0,53.0,54.0,47.0,55.0,45.0,67.0,42.0,49.0,76.0,54.0,90.0,38.0,68.0,55.0,55.0,21.0,35.0,63.0,67.0,63.0,12.0,21.0,53.0,21.0,21.0
58274,130933,37753,'2007-02-22 00:00:00',69.0,70.0,right,medium,medium,41.0,39.0,81.0,51.0,24.0,27.0,22.0,35.0,53.0,54.0,47.0,55.0,45.0,67.0,42.0,49.0,76.0,54.0,90.0,38.0,68.0,55.0,55.0,21.0,35.0,63.0,67.0,63.0,12.0,8.0,53.0,14.0,13.0
58275,13856,34170,'2013-03-22 00:00:00',60.0,60.0,right,medium,medium,51.0,61.0,62.0,58.0,58.0,56.0,61.0,44.0,47.0,64.0,58.0,65.0,57.0,61.0,65.0,63.0,63.0,61.0,56.0,52.0,62.0,23.0,59.0,56.0,62.0,12.0,32.0,23.0,7.0,7.0,10.0,13.0,14.0
58276,13856,34170,'2013-03-15 00:00:00',60.0,60.0,right,medium,medium,51.0,61.0,62.0,58.0,58.0,56.0,61.0,44.0,47.0,64.0,58.0,65.0,57.0,61.0,65.0,63.0,63.0,61.0,56.0,52.0,62.0,23.0,59.0,56.0,62.0,12.0,32.0,23.0,7.0,7.0,10.0,13.0,14.0
58277,13856,34170,'2012-02-22 00:00:00',60.0,60.0,right,medium,medium,51.0,61.0,62.0,58.0,58.0,56.0,61.0,44.0,47.0,64.0,58.0,65.0,57.0,61.0,65.0,63.0,63.0,61.0,56.0,52.0,62.0,23.0,59.0,56.0,62.0,12.0,32.0,23.0,7.0,7.0,10.0,13.0,14.0
58278,13856,34170,'2011-02-22 00:00:00',60.0,60.0,right,medium,medium,51.0,61.0,62.0,58.0,58.0,56.0,61.0,44.0,47.0,64.0,58.0,65.0,57.0,61.0,65.0,63.0,63.0,61.0,56.0,52.0,62.0,23.0,59.0,56.0,62.0,12.0,32.0,23.0,7.0,7.0,10.0,13.0,14.0
58279,13856,34170,'2010-02-22 00:00:00',60.0,60.0,right,medium,medium,51.0,61.0,62.0,58.0,58.0,56.0,61.0,44.0,47.0,64.0,58.0,65.0,57.0,61.0,65.0,63.0,63.0,61.0,56.0,52.0,62.0,23.0,59.0,56.0,62.0,12.0,32.0,23.0,7.0,7.0,10.0,13.0,14.0
58280,13856,34170,'2009-08-30 00:00:00',60.0,66.0,right,medium,medium,56.0,65.0,54.0,63.0,58.0,59.0,61.0,44.0,58.0,60.0,58.0,62.0,57.0,61.0,65.0,64.0,63.0,54.0,51.0,52.0,62.0,23.0,59.0,56.0,63.0,12.0,32.0,23.0,7.0,7.0,58.0,13.0,14.0
58281,13856,34170,'2009-02-22 00:00:00',65.0,72.0,right,medium,medium,56.0,69.0,66.0,63.0,58.0,59.0,61.0,44.0,58.0,64.0,74.0,73.0,57.0,61.0,65.0,64.0,63.0,59.0,51.0,52.0,62.0,64.0,72.0,56.0,72.0,12.0,32.0,23.0,7.0,7.0,58.0,13.0,14.0
58282,13856,34170,'2008-08-30 00:00:00',65.0,72.0,right,medium,medium,51.0,72.0,66.0,53.0,58.0,59.0,61.0,44.0,44.0,64.0,74.0,73.0,57.0,61.0,65.0,64.0,63.0,67.0,51.0,52.0,62.0,64.0,72.0,56.0,72.0,12.0,32.0,23.0,7.0,7.0,44.0,13.0,14.0
58283,13856,34170,'2007-08-30 00:00:00',70.0,72.0,right,medium,medium,51.0,68.0,66.0,50.0,58.0,59.0,61.0,44.0,44.0,73.0,65.0,65.0,57.0,71.0,65.0,76.0,63.0,67.0,52.0,58.0,68.0,64.0,72.0,56.0,72.0,12.0,32.0,23.0,7.0,7.0,44.0,13.0,14.0
58284,13856,34170,'2007-02-22 00:00:00',70.0,72.0,right,medium,medium,51.0,68.0,66.0,50.0,58.0,59.0,61.0,44.0,44.0,73.0,65.0,65.0,57.0,71.0,65.0,76.0,63.0,67.0,52.0,58.0,68.0,64.0,72.0,56.0,72.0,12.0,32.0,23.0,7.0,7.0,44.0,13.0,14.0
58285,170355,46458,'2016-03-10 00:00:00',70.0,70.0,left,low,high,71.0,35.0,54.0,63.0,52.0,62.0,42.0,38.0,61.0,64.0,78.0,78.0,76.0,69.0,74.0,52.0,76.0,74.0,68.0,50.0,73.0,69.0,36.0,52.0,33.0,68.0,72.0,70.0,12.0,9.0,16.0,16.0,12.0
58286,170355,46458,'2016-01-14 00:00:00',70.0,70.0,left,low,high,71.0,35.0,54.0,63.0,52.0,62.0,42.0,38.0,61.0,64.0,78.0,78.0,76.0,69.0,74.0,52.0,76.0,74.0,68.0,50.0,73.0,69.0,36.0,52.0,33.0,68.0,72.0,70.0,12.0,9.0,16.0,16.0,12.0
58287,170355,46458,'2015-09-25 00:00:00',70.0,70.0,left,low,high,71.0,35.0,54.0,63.0,52.0,62.0,42.0,38.0,61.0,64.0,78.0,78.0,76.0,69.0,74.0,52.0,76.0,74.0,68.0,50.0,73.0,69.0,36.0,52.0,33.0,68.0,72.0,70.0,12.0,9.0,16.0,16.0,12.0
58288,170355,46458,'2015-09-21 00:00:00',70.0,70.0,left,low,high,71.0,35.0,54.0,63.0,52.0,62.0,42.0,38.0,61.0,64.0,80.0,78.0,76.0,69.0,74.0,52.0,76.0,74.0,68.0,50.0,73.0,69.0,36.0,52.0,33.0,68.0,72.0,70.0,12.0,9.0,16.0,16.0,12.0
58289,170355,46458,'2014-11-07 00:00:00',65.0,65.0,left,low,high,68.0,34.0,53.0,56.0,51.0,48.0,41.0,37.0,60.0,58.0,83.0,82.0,76.0,68.0,74.0,51.0,75.0,68.0,68.0,49.0,68.0,66.0,35.0,51.0,32.0,64.0,68.0,66.0,11.0,8.0,15.0,15.0,11.0
58290,170355,46458,'2014-10-24 00:00:00',65.0,65.0,left,low,high,68.0,34.0,53.0,56.0,51.0,48.0,41.0,37.0,60.0,58.0,83.0,82.0,76.0,68.0,74.0,51.0,75.0,68.0,68.0,49.0,68.0,66.0,35.0,51.0,32.0,64.0,68.0,66.0,11.0,8.0,15.0,15.0,11.0
58291,170355,46458,'2014-09-18 00:00:00',66.0,66.0,left,low,high,68.0,34.0,53.0,56.0,51.0,48.0,41.0,37.0,60.0,58.0,85.0,84.0,78.0,68.0,76.0,51.0,76.0,70.0,72.0,49.0,68.0,66.0,35.0,51.0,32.0,64.0,68.0,66.0,11.0,8.0,15.0,15.0,11.0
58292,170355,46458,'2013-09-20 00:00:00',66.0,66.0,left,low,high,68.0,34.0,53.0,56.0,51.0,48.0,41.0,37.0,60.0,58.0,85.0,84.0,78.0,68.0,76.0,51.0,74.0,70.0,72.0,49.0,68.0,66.0,35.0,51.0,32.0,64.0,68.0,66.0,11.0,8.0,15.0,15.0,11.0
58293,170355,46458,'2013-03-22 00:00:00',64.0,65.0,left,low,high,62.0,34.0,52.0,53.0,51.0,46.0,41.0,37.0,58.0,57.0,78.0,81.0,73.0,66.0,74.0,51.0,73.0,70.0,72.0,49.0,68.0,64.0,35.0,51.0,32.0,63.0,67.0,64.0,11.0,8.0,15.0,15.0,11.0
58294,170355,46458,'2013-03-15 00:00:00',63.0,64.0,left,low,high,62.0,34.0,52.0,53.0,51.0,44.0,41.0,37.0,58.0,57.0,72.0,81.0,57.0,62.0,72.0,51.0,53.0,70.0,72.0,49.0,67.0,60.0,35.0,51.0,32.0,61.0,67.0,63.0,11.0,8.0,15.0,15.0,11.0
58295,170355,46458,'2013-02-15 00:00:00',63.0,64.0,left,low,high,62.0,34.0,52.0,53.0,51.0,44.0,41.0,37.0,58.0,57.0,72.0,81.0,57.0,62.0,72.0,51.0,53.0,70.0,72.0,49.0,67.0,60.0,35.0,51.0,32.0,61.0,67.0,63.0,11.0,8.0,15.0,15.0,11.0
58296,170355,46458,'2012-08-31 00:00:00',63.0,64.0,left,low,high,62.0,34.0,52.0,53.0,51.0,44.0,41.0,37.0,58.0,57.0,72.0,81.0,55.0,62.0,70.0,51.0,55.0,70.0,72.0,49.0,67.0,60.0,35.0,51.0,32.0,61.0,67.0,63.0,11.0,8.0,15.0,15.0,11.0
58297,170355,46458,'2012-02-22 00:00:00',63.0,67.0,left,low,high,62.0,34.0,52.0,53.0,51.0,44.0,41.0,37.0,58.0,57.0,72.0,81.0,55.0,62.0,70.0,51.0,55.0,70.0,72.0,49.0,67.0,60.0,35.0,51.0,32.0,61.0,67.0,63.0,11.0,8.0,15.0,15.0,11.0
58298,170355,46458,'2011-08-30 00:00:00',62.0,67.0,left,low,high,63.0,35.0,53.0,54.0,52.0,45.0,42.0,38.0,59.0,47.0,72.0,81.0,55.0,62.0,70.0,52.0,55.0,70.0,72.0,50.0,67.0,60.0,35.0,51.0,33.0,62.0,68.0,63.0,11.0,8.0,15.0,15.0,11.0
58299,170355,46458,'2010-08-30 00:00:00',62.0,78.0,left,low,high,64.0,36.0,54.0,55.0,53.0,46.0,43.0,39.0,60.0,48.0,73.0,70.0,56.0,63.0,65.0,53.0,56.0,61.0,68.0,51.0,68.0,61.0,36.0,52.0,34.0,63.0,69.0,64.0,11.0,8.0,15.0,15.0,11.0
58300,170355,46458,'2010-02-22 00:00:00',62.0,78.0,left,low,high,63.0,36.0,54.0,55.0,53.0,46.0,43.0,39.0,57.0,48.0,66.0,58.0,56.0,63.0,65.0,53.0,56.0,53.0,68.0,51.0,68.0,48.0,64.0,52.0,52.0,63.0,69.0,64.0,9.0,22.0,57.0,22.0,22.0
58301,170355,46458,'2009-08-30 00:00:00',58.0,78.0,left,low,high,52.0,36.0,54.0,55.0,53.0,46.0,43.0,39.0,57.0,48.0,62.0,58.0,56.0,63.0,65.0,53.0,56.0,53.0,56.0,51.0,59.0,48.0,52.0,52.0,52.0,63.0,65.0,64.0,9.0,22.0,57.0,22.0,22.0
58302,170355,46458,'2008-08-30 00:00:00',58.0,78.0,right,low,high,52.0,36.0,54.0,55.0,53.0,46.0,43.0,39.0,57.0,48.0,62.0,58.0,56.0,63.0,65.0,53.0,56.0,53.0,56.0,51.0,59.0,48.0,52.0,52.0,52.0,63.0,65.0,64.0,9.0,22.0,57.0,22.0,22.0
58303,170355,46458,'2007-08-30 00:00:00',57.0,78.0,right,low,high,52.0,36.0,54.0,55.0,53.0,46.0,43.0,39.0,57.0,48.0,62.0,58.0,56.0,63.0,65.0,53.0,56.0,53.0,56.0,51.0,59.0,48.0,52.0,52.0,52.0,63.0,65.0,64.0,9.0,22.0,57.0,22.0,22.0
58304,170355,46458,'2007-02-22 00:00:00',57.0,78.0,right,low,high,55.0,43.0,54.0,55.0,53.0,51.0,43.0,45.0,57.0,58.0,62.0,58.0,56.0,63.0,65.0,53.0,56.0,55.0,53.0,51.0,53.0,48.0,52.0,52.0,45.0,49.0,65.0,64.0,9.0,9.0,57.0,9.0,9.0
58305,233930,746419,'2016-05-12 00:00:00',59.0,66.0,right,high,medium,55.0,28.0,50.0,35.0,29.0,67.0,37.0,39.0,35.0,55.0,77.0,76.0,70.0,60.0,74.0,29.0,55.0,63.0,46.0,27.0,59.0,53.0,55.0,40.0,43.0,55.0,69.0,62.0,7.0,10.0,7.0,9.0,9.0
58306,233930,746419,'2007-02-22 00:00:00',59.0,66.0,right,high,medium,55.0,28.0,50.0,35.0,29.0,67.0,37.0,39.0,35.0,55.0,77.0,76.0,70.0,60.0,74.0,29.0,55.0,63.0,46.0,27.0,59.0,53.0,55.0,40.0,43.0,55.0,69.0,62.0,7.0,10.0,7.0,9.0,9.0
58307,200454,241825,'2016-04-21 00:00:00',80.0,86.0,right,high,medium,53.0,84.0,78.0,72.0,85.0,72.0,66.0,59.0,51.0,81.0,76.0,76.0,78.0,86.0,80.0,83.0,75.0,74.0,69.0,68.0,59.0,26.0,87.0,63.0,71.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58308,200454,241825,'2016-03-31 00:00:00',80.0,87.0,right,high,medium,53.0,84.0,78.0,72.0,85.0,72.0,66.0,59.0,51.0,81.0,76.0,76.0,78.0,86.0,80.0,83.0,75.0,74.0,69.0,68.0,59.0,26.0,87.0,63.0,71.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58309,200454,241825,'2016-03-24 00:00:00',80.0,88.0,right,high,medium,53.0,84.0,78.0,72.0,85.0,72.0,66.0,59.0,51.0,81.0,76.0,76.0,78.0,86.0,80.0,83.0,75.0,74.0,69.0,68.0,59.0,26.0,87.0,63.0,71.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58310,200454,241825,'2016-02-04 00:00:00',80.0,88.0,right,high,medium,53.0,84.0,78.0,72.0,85.0,72.0,66.0,59.0,51.0,81.0,76.0,76.0,79.0,86.0,80.0,83.0,75.0,74.0,69.0,68.0,59.0,26.0,87.0,63.0,71.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58311,200454,241825,'2015-10-23 00:00:00',80.0,88.0,right,high,medium,53.0,84.0,78.0,72.0,85.0,70.0,66.0,59.0,51.0,81.0,76.0,76.0,79.0,86.0,80.0,83.0,75.0,74.0,69.0,68.0,59.0,26.0,87.0,63.0,71.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58312,200454,241825,'2015-10-16 00:00:00',80.0,88.0,right,high,medium,53.0,84.0,78.0,72.0,85.0,70.0,66.0,59.0,51.0,81.0,79.0,76.0,79.0,86.0,80.0,83.0,75.0,75.0,69.0,68.0,59.0,26.0,87.0,63.0,71.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58313,200454,241825,'2015-09-25 00:00:00',80.0,88.0,right,high,medium,53.0,84.0,78.0,72.0,85.0,70.0,66.0,59.0,51.0,81.0,79.0,76.0,81.0,86.0,81.0,83.0,75.0,76.0,69.0,68.0,59.0,26.0,87.0,63.0,71.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58314,200454,241825,'2015-09-21 00:00:00',80.0,88.0,right,high,medium,53.0,84.0,78.0,72.0,85.0,70.0,66.0,59.0,51.0,81.0,79.0,76.0,81.0,86.0,81.0,83.0,75.0,76.0,69.0,68.0,59.0,26.0,87.0,63.0,71.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58315,200454,241825,'2015-05-15 00:00:00',80.0,86.0,right,medium,high,53.0,85.0,75.0,75.0,84.0,70.0,75.0,50.0,51.0,81.0,83.0,80.0,82.0,79.0,81.0,81.0,75.0,77.0,70.0,66.0,68.0,26.0,85.0,66.0,70.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58316,200454,241825,'2015-02-20 00:00:00',80.0,86.0,right,medium,high,53.0,85.0,75.0,75.0,84.0,70.0,75.0,50.0,51.0,81.0,83.0,80.0,82.0,79.0,81.0,81.0,75.0,77.0,70.0,66.0,68.0,26.0,85.0,66.0,70.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58317,200454,241825,'2015-02-13 00:00:00',80.0,88.0,right,medium,high,53.0,85.0,75.0,75.0,84.0,70.0,75.0,50.0,51.0,81.0,83.0,80.0,82.0,79.0,81.0,81.0,75.0,77.0,70.0,66.0,68.0,26.0,85.0,66.0,70.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58318,200454,241825,'2015-01-30 00:00:00',80.0,88.0,right,medium,high,53.0,85.0,75.0,75.0,84.0,70.0,75.0,50.0,51.0,81.0,83.0,80.0,82.0,79.0,81.0,81.0,75.0,77.0,70.0,66.0,68.0,26.0,85.0,66.0,70.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58319,200454,241825,'2015-01-09 00:00:00',80.0,88.0,right,medium,high,53.0,85.0,75.0,75.0,84.0,70.0,75.0,50.0,51.0,81.0,83.0,80.0,82.0,79.0,81.0,81.0,75.0,77.0,70.0,66.0,68.0,26.0,85.0,66.0,70.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58320,200454,241825,'2014-12-19 00:00:00',80.0,88.0,right,medium,high,53.0,85.0,75.0,75.0,84.0,70.0,75.0,50.0,51.0,81.0,83.0,80.0,82.0,79.0,81.0,81.0,75.0,77.0,70.0,66.0,58.0,26.0,85.0,66.0,70.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58321,200454,241825,'2014-10-31 00:00:00',79.0,88.0,right,medium,high,53.0,85.0,75.0,75.0,84.0,70.0,75.0,50.0,51.0,81.0,81.0,75.0,82.0,79.0,81.0,81.0,75.0,77.0,70.0,66.0,58.0,26.0,85.0,66.0,70.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58322,200454,241825,'2014-10-24 00:00:00',79.0,88.0,right,medium,high,53.0,85.0,75.0,75.0,84.0,70.0,75.0,50.0,51.0,81.0,81.0,75.0,82.0,79.0,74.0,81.0,75.0,77.0,70.0,66.0,58.0,26.0,85.0,66.0,70.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58323,200454,241825,'2014-10-02 00:00:00',80.0,88.0,right,medium,high,53.0,85.0,75.0,75.0,84.0,70.0,75.0,56.0,51.0,81.0,81.0,75.0,82.0,79.0,81.0,81.0,75.0,77.0,74.0,70.0,58.0,26.0,85.0,66.0,70.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58324,200454,241825,'2014-09-18 00:00:00',79.0,85.0,right,medium,high,53.0,83.0,75.0,70.0,76.0,75.0,82.0,56.0,51.0,81.0,81.0,75.0,82.0,79.0,81.0,81.0,75.0,77.0,74.0,70.0,58.0,26.0,83.0,66.0,70.0,26.0,21.0,26.0,12.0,14.0,14.0,8.0,5.0
58325,200454,241825,'2014-05-09 00:00:00',75.0,83.0,right,medium,high,52.0,81.0,63.0,62.0,69.0,71.0,81.0,60.0,50.0,75.0,81.0,70.0,77.0,78.0,79.0,73.0,61.0,66.0,60.0,71.0,57.0,25.0,82.0,65.0,71.0,34.0,20.0,35.0,12.0,14.0,14.0,8.0,5.0
58326,200454,241825,'2014-05-02 00:00:00',75.0,83.0,right,medium,high,52.0,81.0,63.0,62.0,69.0,71.0,81.0,60.0,50.0,75.0,79.0,69.0,77.0,78.0,79.0,73.0,61.0,66.0,60.0,71.0,57.0,25.0,82.0,65.0,71.0,34.0,20.0,35.0,12.0,14.0,14.0,8.0,5.0
58327,200454,241825,'2014-04-18 00:00:00',74.0,83.0,right,medium,high,52.0,81.0,63.0,62.0,67.0,71.0,81.0,60.0,50.0,75.0,77.0,69.0,76.0,78.0,79.0,73.0,61.0,66.0,60.0,71.0,57.0,25.0,82.0,62.0,71.0,34.0,20.0,35.0,12.0,14.0,14.0,8.0,5.0
58328,200454,241825,'2014-04-04 00:00:00',74.0,83.0,right,medium,high,52.0,81.0,63.0,62.0,67.0,71.0,81.0,60.0,50.0,75.0,74.0,68.0,76.0,78.0,79.0,73.0,61.0,66.0,60.0,71.0,57.0,25.0,81.0,62.0,71.0,34.0,20.0,35.0,12.0,14.0,14.0,8.0,5.0
58329,200454,241825,'2014-03-14 00:00:00',74.0,83.0,right,medium,high,52.0,81.0,63.0,62.0,67.0,71.0,81.0,60.0,50.0,75.0,74.0,68.0,76.0,78.0,79.0,73.0,61.0,66.0,60.0,71.0,57.0,25.0,81.0,62.0,71.0,34.0,20.0,35.0,12.0,14.0,14.0,8.0,5.0
58330,200454,241825,'2013-09-20 00:00:00',71.0,81.0,right,medium,high,52.0,76.0,63.0,62.0,67.0,71.0,81.0,60.0,50.0,75.0,74.0,68.0,76.0,72.0,79.0,62.0,61.0,51.0,44.0,71.0,57.0,25.0,81.0,62.0,71.0,34.0,20.0,35.0,12.0,14.0,14.0,8.0,5.0
58331,200454,241825,'2013-07-05 00:00:00',71.0,81.0,right,medium,high,52.0,76.0,63.0,62.0,67.0,71.0,81.0,60.0,50.0,75.0,74.0,68.0,76.0,72.0,79.0,62.0,61.0,51.0,44.0,71.0,57.0,25.0,81.0,62.0,71.0,34.0,20.0,35.0,12.0,14.0,14.0,8.0,5.0
58332,200454,241825,'2013-03-28 00:00:00',71.0,81.0,right,medium,high,52.0,76.0,63.0,62.0,67.0,71.0,81.0,60.0,50.0,75.0,74.0,68.0,76.0,72.0,79.0,62.0,61.0,51.0,44.0,71.0,57.0,25.0,81.0,62.0,71.0,34.0,20.0,35.0,12.0,14.0,14.0,8.0,5.0
58333,200454,241825,'2013-03-22 00:00:00',71.0,81.0,right,medium,high,52.0,76.0,63.0,62.0,67.0,71.0,81.0,61.0,50.0,75.0,74.0,68.0,76.0,72.0,79.0,63.0,61.0,51.0,44.0,72.0,57.0,25.0,81.0,62.0,71.0,34.0,20.0,35.0,12.0,14.0,14.0,8.0,5.0
58334,200454,241825,'2013-02-15 00:00:00',71.0,81.0,right,medium,high,52.0,76.0,63.0,62.0,67.0,71.0,81.0,61.0,50.0,75.0,74.0,68.0,76.0,72.0,79.0,63.0,61.0,51.0,44.0,72.0,57.0,25.0,81.0,62.0,71.0,34.0,20.0,35.0,12.0,14.0,14.0,8.0,5.0
58335,200454,241825,'2012-08-31 00:00:00',71.0,81.0,right,medium,low,52.0,76.0,63.0,62.0,67.0,71.0,81.0,61.0,50.0,75.0,74.0,68.0,76.0,72.0,79.0,63.0,61.0,51.0,44.0,72.0,57.0,25.0,81.0,62.0,71.0,34.0,20.0,25.0,12.0,14.0,14.0,8.0,5.0
58336,200454,241825,'2012-02-22 00:00:00',68.0,81.0,right,medium,low,52.0,76.0,65.0,62.0,67.0,75.0,64.0,58.0,50.0,76.0,74.0,69.0,74.0,55.0,74.0,53.0,61.0,51.0,44.0,59.0,57.0,25.0,81.0,62.0,71.0,34.0,20.0,25.0,12.0,14.0,14.0,8.0,5.0
58337,200454,241825,'2011-08-30 00:00:00',68.0,81.0,right,medium,low,52.0,76.0,65.0,62.0,67.0,75.0,64.0,58.0,50.0,76.0,74.0,71.0,74.0,55.0,74.0,53.0,61.0,51.0,44.0,59.0,57.0,25.0,81.0,62.0,71.0,34.0,20.0,25.0,12.0,14.0,14.0,8.0,5.0
58338,200454,241825,'2010-08-30 00:00:00',66.0,84.0,right,medium,low,52.0,73.0,65.0,62.0,67.0,75.0,64.0,58.0,50.0,76.0,75.0,72.0,74.0,55.0,64.0,53.0,61.0,51.0,44.0,56.0,57.0,25.0,81.0,62.0,71.0,34.0,20.0,25.0,12.0,14.0,14.0,8.0,5.0
58339,200454,241825,'2007-02-22 00:00:00',66.0,84.0,right,medium,low,52.0,73.0,65.0,62.0,67.0,75.0,64.0,58.0,50.0,76.0,75.0,72.0,74.0,55.0,64.0,53.0,61.0,51.0,44.0,56.0,57.0,25.0,81.0,62.0,71.0,34.0,20.0,25.0,12.0,14.0,14.0,8.0,5.0
58340,177644,40672,'2016-04-21 00:00:00',80.0,80.0,right,medium,medium,24.0,14.0,13.0,30.0,23.0,12.0,25.0,25.0,24.0,20.0,32.0,49.0,43.0,72.0,58.0,24.0,69.0,43.0,79.0,13.0,45.0,20.0,12.0,52.0,23.0,12.0,15.0,11.0,82.0,81.0,80.0,82.0,81.0
58341,177644,40672,'2015-11-06 00:00:00',80.0,80.0,right,medium,medium,24.0,14.0,13.0,30.0,23.0,12.0,25.0,25.0,24.0,20.0,32.0,49.0,43.0,72.0,58.0,24.0,70.0,43.0,79.0,13.0,45.0,20.0,12.0,58.0,23.0,12.0,15.0,11.0,82.0,81.0,80.0,82.0,81.0
58342,177644,40672,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,24.0,14.0,13.0,30.0,23.0,12.0,25.0,25.0,24.0,20.0,32.0,49.0,43.0,72.0,58.0,24.0,70.0,43.0,79.0,13.0,45.0,20.0,12.0,58.0,23.0,12.0,15.0,11.0,83.0,82.0,80.0,82.0,81.0
58343,177644,40672,'2015-02-20 00:00:00',80.0,80.0,right,medium,medium,30.0,25.0,25.0,29.0,22.0,25.0,24.0,30.0,23.0,25.0,32.0,49.0,52.0,68.0,58.0,28.0,70.0,43.0,79.0,25.0,45.0,25.0,25.0,20.0,37.0,25.0,25.0,25.0,82.0,81.0,78.0,80.0,79.0
58344,177644,40672,'2014-10-10 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,23.0,25.0,32.0,49.0,52.0,68.0,58.0,25.0,70.0,43.0,79.0,25.0,45.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,81.0,78.0,80.0,79.0
58345,177644,40672,'2014-09-18 00:00:00',80.0,83.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,23.0,25.0,32.0,49.0,52.0,68.0,58.0,25.0,70.0,43.0,79.0,25.0,45.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,81.0,78.0,80.0,79.0
58346,177644,40672,'2014-04-11 00:00:00',77.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,23.0,25.0,32.0,49.0,52.0,68.0,52.0,25.0,67.0,47.0,79.0,25.0,45.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,81.0,70.0,79.0,75.0
58347,177644,40672,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,23.0,25.0,32.0,49.0,49.0,68.0,52.0,25.0,65.0,47.0,79.0,25.0,45.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,79.0,62.0,77.0,75.0
58348,177644,40672,'2013-05-24 00:00:00',75.0,79.0,right,medium,medium,10.0,13.0,12.0,29.0,12.0,11.0,14.0,14.0,23.0,19.0,32.0,49.0,49.0,68.0,52.0,18.0,65.0,47.0,81.0,12.0,45.0,19.0,11.0,33.0,17.0,11.0,14.0,10.0,73.0,79.0,62.0,77.0,75.0
58349,177644,40672,'2013-05-17 00:00:00',74.0,74.0,right,medium,medium,10.0,13.0,12.0,29.0,12.0,11.0,14.0,14.0,23.0,19.0,32.0,49.0,49.0,68.0,52.0,18.0,64.0,47.0,81.0,12.0,45.0,19.0,11.0,33.0,17.0,11.0,14.0,10.0,72.0,78.0,62.0,76.0,74.0
58350,177644,40672,'2013-03-22 00:00:00',71.0,74.0,right,medium,medium,10.0,13.0,12.0,29.0,12.0,11.0,14.0,14.0,23.0,19.0,32.0,49.0,49.0,65.0,52.0,18.0,62.0,47.0,81.0,12.0,45.0,19.0,11.0,33.0,17.0,11.0,14.0,10.0,68.0,77.0,61.0,74.0,70.0
58351,177644,40672,'2013-02-22 00:00:00',71.0,74.0,right,medium,medium,10.0,13.0,12.0,29.0,12.0,11.0,14.0,14.0,23.0,19.0,32.0,49.0,49.0,65.0,52.0,18.0,62.0,47.0,81.0,12.0,45.0,19.0,11.0,33.0,17.0,11.0,14.0,10.0,68.0,77.0,61.0,74.0,70.0
58352,177644,40672,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,10.0,13.0,12.0,29.0,12.0,11.0,14.0,14.0,23.0,19.0,32.0,49.0,49.0,65.0,52.0,18.0,62.0,47.0,81.0,12.0,45.0,19.0,11.0,33.0,17.0,11.0,14.0,10.0,68.0,77.0,61.0,74.0,70.0
58353,177644,40672,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,10.0,13.0,12.0,29.0,12.0,11.0,14.0,14.0,23.0,19.0,32.0,49.0,49.0,65.0,52.0,18.0,62.0,47.0,81.0,12.0,45.0,19.0,11.0,33.0,17.0,11.0,14.0,10.0,67.0,74.0,61.0,73.0,68.0
58354,177644,40672,'2012-02-22 00:00:00',68.0,70.0,right,medium,medium,10.0,13.0,12.0,29.0,12.0,11.0,14.0,14.0,23.0,19.0,46.0,49.0,49.0,65.0,52.0,18.0,62.0,47.0,75.0,12.0,45.0,19.0,11.0,45.0,17.0,11.0,14.0,10.0,64.0,73.0,61.0,69.0,68.0
58355,177644,40672,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,10.0,13.0,12.0,29.0,12.0,11.0,14.0,14.0,23.0,19.0,46.0,49.0,49.0,65.0,52.0,18.0,62.0,47.0,75.0,12.0,45.0,19.0,11.0,45.0,17.0,11.0,14.0,10.0,64.0,69.0,61.0,63.0,68.0
58356,177644,40672,'2011-02-22 00:00:00',65.0,79.0,right,medium,medium,10.0,13.0,12.0,29.0,12.0,11.0,14.0,14.0,23.0,19.0,46.0,49.0,49.0,65.0,61.0,18.0,62.0,47.0,71.0,12.0,45.0,19.0,11.0,45.0,17.0,11.0,14.0,10.0,64.0,69.0,61.0,63.0,65.0
58357,177644,40672,'2010-08-30 00:00:00',62.0,79.0,right,medium,medium,10.0,13.0,12.0,29.0,7.0,11.0,9.0,14.0,23.0,19.0,46.0,49.0,49.0,65.0,61.0,18.0,58.0,47.0,71.0,12.0,45.0,19.0,11.0,45.0,17.0,11.0,9.0,10.0,62.0,65.0,61.0,60.0,61.0
58358,177644,40672,'2009-08-30 00:00:00',66.0,79.0,right,medium,medium,20.0,20.0,20.0,29.0,7.0,20.0,9.0,14.0,61.0,20.0,46.0,49.0,49.0,65.0,61.0,20.0,58.0,47.0,71.0,20.0,45.0,49.0,44.0,45.0,50.0,20.0,20.0,10.0,62.0,66.0,61.0,70.0,66.0
58359,177644,40672,'2007-08-30 00:00:00',66.0,79.0,right,medium,medium,20.0,20.0,20.0,29.0,7.0,20.0,9.0,14.0,61.0,20.0,46.0,49.0,49.0,65.0,61.0,20.0,58.0,47.0,71.0,20.0,45.0,49.0,44.0,45.0,50.0,20.0,20.0,10.0,62.0,66.0,61.0,70.0,66.0
58360,177644,40672,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,54.0,13.0,24.0,49.0,7.0,22.0,9.0,50.0,61.0,19.0,46.0,49.0,49.0,65.0,61.0,18.0,58.0,57.0,71.0,12.0,45.0,49.0,44.0,45.0,50.0,36.0,33.0,10.0,62.0,66.0,61.0,70.0,66.0
58361,177644,40672,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
58362,161863,45440,'2016-01-28 00:00:00',72.0,72.0,right,medium,high,73.0,49.0,59.0,69.0,42.0,56.0,68.0,51.0,61.0,63.0,73.0,77.0,64.0,75.0,75.0,63.0,78.0,82.0,85.0,58.0,82.0,72.0,50.0,57.0,52.0,74.0,77.0,67.0,10.0,12.0,7.0,10.0,6.0
58363,161863,45440,'2015-10-16 00:00:00',73.0,73.0,right,medium,high,73.0,49.0,59.0,69.0,42.0,56.0,68.0,51.0,61.0,63.0,73.0,77.0,64.0,77.0,75.0,63.0,78.0,82.0,88.0,58.0,82.0,76.0,50.0,57.0,52.0,76.0,80.0,68.0,10.0,12.0,7.0,10.0,6.0
58364,161863,45440,'2015-09-21 00:00:00',74.0,74.0,right,medium,high,73.0,49.0,59.0,69.0,42.0,56.0,68.0,51.0,61.0,63.0,73.0,77.0,64.0,77.0,75.0,63.0,78.0,83.0,86.0,58.0,82.0,76.0,50.0,57.0,52.0,76.0,80.0,68.0,10.0,12.0,7.0,10.0,6.0
58365,161863,45440,'2014-10-24 00:00:00',72.0,72.0,right,medium,medium,76.0,48.0,53.0,64.0,41.0,57.0,56.0,51.0,60.0,62.0,65.0,70.0,60.0,77.0,74.0,62.0,72.0,76.0,80.0,57.0,79.0,78.0,49.0,56.0,51.0,81.0,78.0,66.0,9.0,11.0,6.0,9.0,5.0
58366,161863,45440,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,76.0,48.0,53.0,64.0,41.0,57.0,56.0,51.0,60.0,62.0,65.0,70.0,60.0,77.0,74.0,62.0,72.0,76.0,80.0,57.0,82.0,78.0,49.0,56.0,51.0,81.0,78.0,66.0,9.0,11.0,6.0,9.0,5.0
58367,161863,45440,'2014-05-23 00:00:00',73.0,73.0,right,medium,medium,76.0,48.0,53.0,64.0,41.0,57.0,56.0,51.0,60.0,62.0,65.0,69.0,58.0,77.0,74.0,62.0,70.0,74.0,77.0,57.0,82.0,78.0,49.0,56.0,51.0,81.0,80.0,68.0,9.0,11.0,6.0,9.0,5.0
58368,161863,45440,'2014-04-04 00:00:00',73.0,74.0,right,medium,medium,76.0,48.0,53.0,64.0,41.0,57.0,56.0,51.0,60.0,62.0,65.0,69.0,58.0,77.0,74.0,62.0,70.0,74.0,77.0,57.0,82.0,78.0,49.0,56.0,51.0,81.0,80.0,68.0,9.0,11.0,6.0,9.0,5.0
58369,161863,45440,'2013-11-01 00:00:00',73.0,74.0,right,medium,medium,76.0,48.0,53.0,64.0,41.0,57.0,56.0,51.0,60.0,62.0,65.0,69.0,58.0,77.0,74.0,62.0,70.0,74.0,77.0,57.0,82.0,78.0,49.0,56.0,51.0,81.0,80.0,68.0,9.0,11.0,6.0,9.0,5.0
58370,161863,45440,'2013-08-16 00:00:00',73.0,74.0,right,medium,medium,76.0,48.0,53.0,64.0,41.0,57.0,56.0,51.0,60.0,62.0,65.0,69.0,58.0,77.0,74.0,62.0,70.0,74.0,77.0,57.0,82.0,78.0,49.0,56.0,51.0,81.0,80.0,68.0,9.0,11.0,6.0,9.0,5.0
58371,161863,45440,'2013-06-07 00:00:00',73.0,74.0,right,medium,medium,76.0,48.0,53.0,64.0,41.0,57.0,56.0,51.0,60.0,62.0,65.0,69.0,58.0,77.0,74.0,62.0,70.0,74.0,77.0,57.0,82.0,78.0,49.0,56.0,51.0,81.0,80.0,68.0,9.0,11.0,6.0,9.0,5.0
58372,161863,45440,'2013-02-15 00:00:00',73.0,74.0,right,medium,medium,67.0,48.0,53.0,64.0,41.0,57.0,56.0,51.0,60.0,65.0,65.0,69.0,58.0,77.0,74.0,62.0,73.0,74.0,77.0,57.0,82.0,76.0,49.0,56.0,51.0,81.0,80.0,72.0,9.0,11.0,6.0,9.0,5.0
58373,161863,45440,'2012-08-31 00:00:00',71.0,74.0,right,medium,medium,67.0,48.0,53.0,64.0,41.0,57.0,56.0,51.0,60.0,65.0,65.0,67.0,58.0,77.0,74.0,62.0,73.0,69.0,76.0,57.0,82.0,76.0,49.0,56.0,51.0,79.0,75.0,69.0,9.0,11.0,6.0,9.0,5.0
58374,161863,45440,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,67.0,51.0,59.0,69.0,41.0,62.0,56.0,51.0,60.0,65.0,68.0,69.0,64.0,77.0,74.0,57.0,73.0,74.0,76.0,57.0,79.0,72.0,61.0,59.0,51.0,77.0,75.0,69.0,9.0,11.0,6.0,9.0,5.0
58375,161863,45440,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,66.0,51.0,63.0,69.0,41.0,62.0,56.0,51.0,60.0,65.0,68.0,72.0,64.0,79.0,74.0,57.0,73.0,77.0,76.0,57.0,79.0,72.0,61.0,70.0,51.0,81.0,75.0,70.0,9.0,11.0,6.0,9.0,5.0
58376,161863,45440,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,66.0,51.0,63.0,69.0,41.0,62.0,56.0,51.0,60.0,65.0,76.0,78.0,70.0,79.0,75.0,57.0,73.0,78.0,76.0,57.0,79.0,72.0,61.0,70.0,51.0,81.0,75.0,70.0,9.0,11.0,6.0,9.0,5.0
58377,161863,45440,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,66.0,51.0,63.0,69.0,41.0,62.0,56.0,51.0,60.0,65.0,73.0,72.0,70.0,79.0,75.0,57.0,73.0,78.0,80.0,57.0,69.0,72.0,61.0,70.0,51.0,72.0,72.0,70.0,9.0,11.0,6.0,9.0,5.0
58378,161863,45440,'2009-08-30 00:00:00',71.0,80.0,right,medium,medium,56.0,51.0,63.0,75.0,41.0,42.0,56.0,51.0,60.0,61.0,73.0,72.0,70.0,79.0,75.0,57.0,73.0,78.0,80.0,57.0,69.0,78.0,77.0,70.0,73.0,72.0,72.0,70.0,14.0,21.0,60.0,21.0,21.0
58379,161863,45440,'2008-08-30 00:00:00',73.0,79.0,right,medium,medium,55.0,50.0,62.0,76.0,41.0,41.0,56.0,50.0,59.0,60.0,72.0,71.0,70.0,78.0,75.0,56.0,73.0,80.0,82.0,56.0,70.0,79.0,78.0,70.0,80.0,78.0,76.0,70.0,14.0,21.0,59.0,21.0,21.0
58380,161863,45440,'2007-08-30 00:00:00',73.0,79.0,left,medium,medium,55.0,50.0,62.0,76.0,41.0,41.0,56.0,50.0,59.0,60.0,72.0,71.0,70.0,78.0,75.0,56.0,73.0,80.0,82.0,56.0,70.0,79.0,78.0,70.0,80.0,78.0,76.0,70.0,14.0,21.0,59.0,21.0,21.0
58381,161863,45440,'2007-02-22 00:00:00',51.0,73.0,left,medium,medium,42.0,33.0,48.0,50.0,41.0,38.0,56.0,55.0,41.0,50.0,53.0,61.0,70.0,52.0,75.0,35.0,73.0,51.0,55.0,32.0,47.0,79.0,78.0,70.0,55.0,49.0,53.0,70.0,14.0,11.0,41.0,14.0,15.0
58382,161863,45440,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
58383,162928,38475,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,65.0,58.0,55.0,81.0,60.0,59.0,75.0,72.0,82.0,67.0,31.0,34.0,52.0,79.0,77.0,64.0,35.0,30.0,67.0,68.0,66.0,65.0,59.0,81.0,78.0,59.0,58.0,56.0,13.0,12.0,9.0,10.0,15.0
58384,162928,38475,'2013-05-31 00:00:00',69.0,69.0,right,medium,medium,65.0,58.0,43.0,81.0,60.0,59.0,76.0,72.0,82.0,67.0,31.0,36.0,52.0,79.0,77.0,64.0,33.0,30.0,67.0,68.0,66.0,65.0,59.0,81.0,78.0,44.0,58.0,51.0,13.0,12.0,9.0,10.0,15.0
58385,162928,38475,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,65.0,58.0,57.0,81.0,60.0,66.0,76.0,72.0,81.0,75.0,51.0,51.0,62.0,75.0,77.0,77.0,53.0,60.0,70.0,68.0,66.0,70.0,66.0,81.0,78.0,56.0,67.0,60.0,13.0,12.0,9.0,10.0,15.0
58386,162928,38475,'2013-03-01 00:00:00',74.0,74.0,right,medium,medium,65.0,58.0,57.0,81.0,60.0,66.0,76.0,72.0,81.0,75.0,51.0,51.0,62.0,75.0,77.0,77.0,53.0,60.0,70.0,68.0,66.0,70.0,66.0,81.0,78.0,56.0,67.0,60.0,13.0,12.0,9.0,10.0,15.0
58387,162928,38475,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,65.0,58.0,47.0,84.0,60.0,66.0,81.0,72.0,82.0,75.0,48.0,41.0,62.0,75.0,77.0,77.0,53.0,28.0,73.0,68.0,66.0,70.0,66.0,84.0,78.0,46.0,67.0,52.0,13.0,12.0,9.0,10.0,15.0
58388,162928,38475,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,65.0,58.0,47.0,84.0,60.0,66.0,81.0,72.0,82.0,75.0,48.0,41.0,62.0,75.0,77.0,77.0,53.0,28.0,73.0,68.0,66.0,70.0,66.0,84.0,78.0,46.0,67.0,52.0,13.0,12.0,9.0,10.0,15.0
58389,162928,38475,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,65.0,58.0,47.0,84.0,60.0,66.0,81.0,72.0,82.0,75.0,48.0,41.0,62.0,75.0,77.0,77.0,53.0,28.0,73.0,68.0,66.0,70.0,66.0,84.0,78.0,46.0,67.0,52.0,13.0,12.0,9.0,10.0,15.0
58390,162928,38475,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,65.0,58.0,47.0,84.0,60.0,66.0,81.0,72.0,82.0,75.0,59.0,53.0,62.0,75.0,77.0,77.0,53.0,57.0,73.0,68.0,66.0,70.0,66.0,84.0,78.0,46.0,67.0,52.0,13.0,12.0,9.0,10.0,15.0
58391,162928,38475,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,71.0,58.0,53.0,84.0,60.0,67.0,81.0,72.0,83.0,76.0,65.0,64.0,68.0,75.0,72.0,77.0,57.0,64.0,73.0,68.0,66.0,70.0,66.0,84.0,78.0,60.0,73.0,65.0,13.0,12.0,9.0,10.0,15.0
58392,162928,38475,'2010-08-30 00:00:00',75.0,82.0,right,medium,medium,71.0,58.0,53.0,84.0,60.0,67.0,81.0,72.0,83.0,76.0,65.0,64.0,68.0,75.0,72.0,77.0,57.0,74.0,73.0,68.0,66.0,70.0,66.0,84.0,78.0,60.0,73.0,65.0,13.0,12.0,9.0,10.0,15.0
58393,162928,38475,'2010-02-22 00:00:00',74.0,77.0,right,medium,medium,71.0,58.0,53.0,84.0,60.0,60.0,81.0,64.0,82.0,70.0,65.0,64.0,68.0,67.0,72.0,68.0,57.0,80.0,73.0,66.0,66.0,85.0,82.0,84.0,70.0,68.0,73.0,65.0,6.0,21.0,82.0,21.0,21.0
58394,162928,38475,'2009-08-30 00:00:00',72.0,73.0,right,medium,medium,71.0,58.0,58.0,80.0,60.0,60.0,81.0,64.0,79.0,70.0,69.0,68.0,68.0,67.0,72.0,68.0,57.0,78.0,73.0,66.0,72.0,74.0,75.0,84.0,64.0,68.0,70.0,65.0,6.0,21.0,79.0,21.0,21.0
58395,162928,38475,'2008-08-30 00:00:00',69.0,72.0,right,medium,medium,69.0,58.0,58.0,73.0,60.0,60.0,81.0,64.0,71.0,70.0,67.0,67.0,68.0,67.0,72.0,68.0,57.0,72.0,73.0,66.0,72.0,69.0,69.0,84.0,59.0,73.0,70.0,65.0,6.0,21.0,71.0,21.0,21.0
58396,162928,38475,'2007-08-30 00:00:00',68.0,72.0,right,medium,medium,65.0,64.0,59.0,69.0,60.0,61.0,81.0,65.0,65.0,67.0,68.0,68.0,68.0,68.0,72.0,69.0,57.0,73.0,69.0,67.0,73.0,70.0,70.0,84.0,60.0,70.0,71.0,65.0,6.0,21.0,65.0,21.0,21.0
58397,162928,38475,'2007-02-22 00:00:00',73.0,74.0,right,medium,medium,68.0,65.0,70.0,77.0,60.0,68.0,81.0,68.0,73.0,76.0,64.0,72.0,68.0,78.0,72.0,70.0,57.0,61.0,72.0,58.0,60.0,70.0,70.0,84.0,68.0,72.0,70.0,65.0,6.0,8.0,73.0,15.0,13.0
58398,8298,37471,'2013-03-22 00:00:00',70.0,70.0,right,medium,high,68.0,58.0,57.0,81.0,61.0,69.0,41.0,69.0,82.0,72.0,45.0,44.0,51.0,66.0,76.0,86.0,57.0,32.0,74.0,76.0,73.0,62.0,67.0,73.0,53.0,52.0,68.0,57.0,6.0,10.0,13.0,10.0,6.0
58399,8298,37471,'2013-02-22 00:00:00',70.0,70.0,right,medium,high,68.0,58.0,57.0,81.0,61.0,69.0,41.0,69.0,82.0,72.0,45.0,44.0,51.0,66.0,76.0,86.0,57.0,32.0,74.0,76.0,73.0,62.0,67.0,73.0,53.0,52.0,68.0,57.0,6.0,10.0,13.0,10.0,6.0
58400,8298,37471,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,68.0,58.0,57.0,81.0,61.0,69.0,41.0,69.0,82.0,72.0,45.0,44.0,51.0,66.0,76.0,86.0,57.0,32.0,74.0,76.0,73.0,62.0,67.0,73.0,53.0,52.0,68.0,57.0,6.0,10.0,13.0,10.0,6.0
58401,8298,37471,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,68.0,61.0,57.0,81.0,61.0,70.0,51.0,69.0,82.0,73.0,56.0,44.0,51.0,74.0,76.0,86.0,57.0,59.0,74.0,76.0,73.0,62.0,67.0,73.0,53.0,52.0,68.0,57.0,6.0,10.0,13.0,10.0,6.0
58402,8298,37471,'2011-08-30 00:00:00',73.0,73.0,right,high,medium,68.0,61.0,57.0,81.0,61.0,70.0,51.0,69.0,82.0,73.0,56.0,55.0,51.0,74.0,76.0,86.0,57.0,59.0,74.0,76.0,73.0,62.0,67.0,73.0,53.0,52.0,68.0,57.0,6.0,10.0,13.0,10.0,6.0
58403,8298,37471,'2011-02-22 00:00:00',72.0,79.0,right,high,medium,68.0,61.0,57.0,80.0,61.0,69.0,41.0,69.0,81.0,72.0,63.0,65.0,62.0,74.0,77.0,86.0,64.0,54.0,75.0,73.0,73.0,62.0,67.0,73.0,53.0,52.0,68.0,57.0,6.0,10.0,13.0,10.0,6.0
58404,8298,37471,'2010-08-30 00:00:00',74.0,79.0,right,high,medium,68.0,61.0,57.0,82.0,68.0,71.0,41.0,69.0,83.0,73.0,73.0,69.0,67.0,75.0,77.0,90.0,64.0,64.0,75.0,80.0,73.0,62.0,67.0,73.0,53.0,69.0,70.0,65.0,6.0,10.0,13.0,10.0,6.0
58405,8298,37471,'2010-02-22 00:00:00',76.0,84.0,right,high,medium,70.0,62.0,57.0,83.0,68.0,71.0,41.0,69.0,84.0,73.0,74.0,73.0,67.0,76.0,77.0,92.0,64.0,64.0,75.0,83.0,78.0,69.0,78.0,73.0,55.0,69.0,72.0,65.0,11.0,22.0,84.0,22.0,22.0
58406,8298,37471,'2009-08-30 00:00:00',77.0,84.0,right,high,medium,71.0,75.0,61.0,84.0,68.0,74.0,41.0,69.0,85.0,73.0,79.0,75.0,67.0,76.0,77.0,93.0,64.0,64.0,79.0,85.0,78.0,69.0,78.0,73.0,55.0,69.0,73.0,65.0,11.0,22.0,85.0,22.0,22.0
58407,8298,37471,'2008-08-30 00:00:00',75.0,83.0,right,high,medium,70.0,78.0,68.0,83.0,68.0,73.0,41.0,68.0,84.0,72.0,78.0,74.0,67.0,75.0,77.0,92.0,64.0,73.0,78.0,84.0,77.0,68.0,77.0,73.0,54.0,68.0,72.0,65.0,11.0,22.0,84.0,22.0,22.0
58408,8298,37471,'2007-08-30 00:00:00',74.0,76.0,right,high,medium,71.0,73.0,69.0,75.0,68.0,68.0,41.0,69.0,72.0,73.0,79.0,75.0,67.0,76.0,77.0,85.0,64.0,74.0,79.0,86.0,78.0,69.0,78.0,73.0,55.0,71.0,73.0,65.0,11.0,22.0,72.0,22.0,22.0
58409,8298,37471,'2007-02-22 00:00:00',72.0,72.0,right,high,medium,70.0,69.0,68.0,74.0,68.0,67.0,41.0,54.0,71.0,72.0,71.0,74.0,67.0,65.0,77.0,73.0,64.0,73.0,73.0,44.0,77.0,69.0,78.0,73.0,54.0,70.0,72.0,65.0,11.0,6.0,71.0,10.0,13.0
58410,202416,33605,'2016-03-24 00:00:00',70.0,70.0,right,medium,medium,63.0,28.0,65.0,67.0,27.0,59.0,57.0,43.0,64.0,64.0,68.0,68.0,66.0,69.0,69.0,47.0,77.0,67.0,65.0,33.0,64.0,77.0,53.0,52.0,36.0,70.0,74.0,72.0,15.0,12.0,10.0,14.0,9.0
58411,202416,33605,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,63.0,28.0,65.0,67.0,27.0,59.0,57.0,43.0,64.0,64.0,68.0,68.0,66.0,69.0,71.0,47.0,77.0,67.0,65.0,33.0,64.0,77.0,53.0,52.0,36.0,70.0,74.0,72.0,15.0,12.0,10.0,14.0,9.0
58412,202416,33605,'2015-05-08 00:00:00',68.0,68.0,right,medium,medium,62.0,27.0,64.0,66.0,26.0,58.0,56.0,42.0,63.0,63.0,68.0,72.0,66.0,68.0,71.0,46.0,74.0,67.0,65.0,32.0,63.0,76.0,52.0,51.0,35.0,67.0,71.0,69.0,14.0,11.0,9.0,13.0,8.0
58413,202416,33605,'2015-04-24 00:00:00',68.0,68.0,right,medium,medium,62.0,27.0,64.0,65.0,26.0,58.0,56.0,42.0,62.0,61.0,70.0,77.0,66.0,67.0,71.0,46.0,76.0,67.0,65.0,32.0,70.0,68.0,52.0,51.0,35.0,67.0,70.0,69.0,14.0,11.0,9.0,13.0,8.0
58414,202416,33605,'2015-04-10 00:00:00',68.0,68.0,right,medium,medium,62.0,27.0,64.0,65.0,26.0,58.0,56.0,42.0,62.0,61.0,70.0,77.0,66.0,67.0,71.0,46.0,76.0,67.0,65.0,32.0,70.0,68.0,52.0,51.0,35.0,67.0,70.0,69.0,14.0,11.0,9.0,13.0,8.0
58415,202416,33605,'2015-02-27 00:00:00',68.0,68.0,right,medium,medium,62.0,27.0,64.0,65.0,26.0,58.0,56.0,42.0,62.0,61.0,70.0,77.0,66.0,67.0,71.0,46.0,76.0,67.0,65.0,32.0,70.0,68.0,52.0,51.0,35.0,67.0,70.0,69.0,14.0,11.0,9.0,13.0,8.0
58416,202416,33605,'2015-02-20 00:00:00',66.0,66.0,right,medium,medium,62.0,27.0,64.0,63.0,26.0,58.0,56.0,42.0,60.0,61.0,69.0,77.0,66.0,67.0,71.0,46.0,76.0,67.0,65.0,32.0,68.0,66.0,52.0,51.0,35.0,66.0,68.0,67.0,14.0,11.0,9.0,13.0,8.0
58417,202416,33605,'2014-11-07 00:00:00',66.0,66.0,right,medium,medium,62.0,27.0,64.0,63.0,26.0,58.0,56.0,42.0,60.0,61.0,69.0,77.0,66.0,67.0,71.0,46.0,76.0,67.0,65.0,32.0,68.0,66.0,52.0,51.0,35.0,66.0,68.0,67.0,14.0,11.0,9.0,13.0,8.0
58418,202416,33605,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,62.0,27.0,64.0,63.0,26.0,58.0,56.0,42.0,60.0,61.0,69.0,77.0,66.0,67.0,71.0,46.0,76.0,67.0,65.0,32.0,68.0,66.0,52.0,51.0,35.0,66.0,68.0,67.0,14.0,11.0,9.0,13.0,8.0
58419,202416,33605,'2014-02-21 00:00:00',66.0,66.0,right,medium,medium,62.0,27.0,64.0,63.0,26.0,58.0,56.0,42.0,60.0,61.0,69.0,74.0,66.0,67.0,71.0,46.0,74.0,67.0,65.0,32.0,68.0,66.0,52.0,51.0,35.0,66.0,68.0,67.0,14.0,11.0,9.0,13.0,8.0
58420,202416,33605,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,62.0,27.0,64.0,63.0,26.0,58.0,56.0,42.0,60.0,61.0,69.0,74.0,66.0,65.0,71.0,46.0,74.0,67.0,65.0,32.0,68.0,66.0,52.0,51.0,35.0,66.0,68.0,67.0,14.0,11.0,9.0,13.0,8.0
58421,202416,33605,'2013-04-12 00:00:00',64.0,64.0,right,medium,medium,62.0,27.0,61.0,63.0,43.0,58.0,56.0,52.0,57.0,61.0,69.0,68.0,66.0,65.0,71.0,57.0,69.0,67.0,63.0,47.0,68.0,66.0,52.0,57.0,45.0,63.0,64.0,65.0,14.0,11.0,9.0,13.0,8.0
58422,202416,33605,'2013-03-15 00:00:00',64.0,64.0,right,medium,medium,62.0,27.0,61.0,63.0,43.0,58.0,56.0,52.0,57.0,61.0,69.0,68.0,66.0,65.0,71.0,57.0,69.0,67.0,63.0,47.0,68.0,66.0,52.0,57.0,45.0,63.0,64.0,65.0,14.0,11.0,9.0,13.0,8.0
58423,202416,33605,'2013-02-22 00:00:00',63.0,63.0,right,medium,medium,58.0,27.0,56.0,61.0,43.0,58.0,56.0,52.0,56.0,61.0,69.0,66.0,66.0,64.0,71.0,57.0,66.0,67.0,62.0,47.0,68.0,62.0,52.0,57.0,45.0,62.0,63.0,64.0,14.0,11.0,9.0,13.0,8.0
58424,202416,33605,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,58.0,27.0,56.0,61.0,43.0,58.0,56.0,52.0,56.0,61.0,69.0,66.0,66.0,64.0,71.0,57.0,66.0,67.0,62.0,47.0,68.0,62.0,52.0,57.0,45.0,62.0,63.0,64.0,14.0,11.0,9.0,13.0,8.0
58425,202416,33605,'2012-08-31 00:00:00',63.0,64.0,right,medium,medium,58.0,27.0,56.0,61.0,43.0,58.0,56.0,52.0,56.0,61.0,69.0,68.0,66.0,64.0,69.0,57.0,66.0,67.0,61.0,47.0,68.0,62.0,52.0,57.0,45.0,62.0,63.0,64.0,14.0,11.0,9.0,13.0,8.0
58426,202416,33605,'2011-02-22 00:00:00',63.0,64.0,right,medium,medium,58.0,27.0,56.0,61.0,43.0,58.0,56.0,52.0,56.0,61.0,69.0,68.0,66.0,64.0,69.0,57.0,66.0,67.0,61.0,47.0,68.0,62.0,52.0,57.0,45.0,62.0,63.0,64.0,14.0,11.0,9.0,13.0,8.0
58427,202416,33605,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,58.0,27.0,56.0,61.0,43.0,58.0,56.0,52.0,56.0,61.0,69.0,68.0,66.0,64.0,69.0,57.0,66.0,67.0,61.0,47.0,68.0,62.0,52.0,57.0,45.0,62.0,63.0,64.0,14.0,11.0,9.0,13.0,8.0
58428,134634,37425,'2013-05-31 00:00:00',63.0,63.0,right,None,3,63.0,63.0,53.0,61.0,48.0,71.0,63.0,58.0,52.0,68.0,68.0,71.0,66.0,56.0,67.0,56.0,56.0,62.0,58.0,52.0,56.0,22.0,61.0,60.0,59.0,38.0,32.0,34.0,8.0,12.0,7.0,15.0,8.0
58429,134634,37425,'2013-05-24 00:00:00',64.0,64.0,right,None,3,65.0,63.0,53.0,60.0,48.0,70.0,63.0,58.0,54.0,69.0,69.0,71.0,70.0,56.0,67.0,56.0,56.0,62.0,58.0,52.0,56.0,22.0,61.0,60.0,59.0,38.0,32.0,34.0,8.0,12.0,7.0,15.0,8.0
58430,134634,37425,'2013-02-15 00:00:00',66.0,66.0,right,None,3,67.0,63.0,53.0,62.0,48.0,72.0,63.0,58.0,56.0,71.0,71.0,73.0,72.0,58.0,67.0,56.0,56.0,64.0,58.0,52.0,56.0,22.0,63.0,62.0,59.0,38.0,32.0,34.0,8.0,12.0,7.0,15.0,8.0
58431,134634,37425,'2012-08-31 00:00:00',66.0,66.0,right,None,3,67.0,63.0,53.0,62.0,48.0,72.0,63.0,58.0,56.0,71.0,71.0,73.0,72.0,58.0,67.0,56.0,56.0,64.0,58.0,52.0,56.0,22.0,63.0,62.0,59.0,38.0,32.0,34.0,8.0,12.0,7.0,15.0,8.0
58432,134634,37425,'2012-02-22 00:00:00',63.0,63.0,right,None,3,61.0,53.0,53.0,62.0,48.0,72.0,60.0,57.0,53.0,67.0,66.0,71.0,70.0,58.0,67.0,56.0,51.0,44.0,58.0,51.0,56.0,22.0,63.0,62.0,63.0,38.0,32.0,34.0,8.0,12.0,7.0,15.0,8.0
58433,134634,37425,'2011-08-30 00:00:00',66.0,66.0,right,None,3,61.0,59.0,53.0,65.0,58.0,72.0,60.0,57.0,60.0,69.0,70.0,71.0,69.0,58.0,67.0,66.0,51.0,44.0,58.0,53.0,56.0,22.0,65.0,62.0,63.0,38.0,32.0,34.0,8.0,12.0,7.0,15.0,8.0
58434,134634,37425,'2011-02-22 00:00:00',66.0,74.0,right,None,3,62.0,60.0,54.0,66.0,59.0,73.0,61.0,58.0,61.0,70.0,68.0,73.0,67.0,59.0,63.0,67.0,64.0,56.0,65.0,54.0,57.0,23.0,66.0,63.0,64.0,39.0,33.0,35.0,8.0,12.0,7.0,15.0,8.0
58435,134634,37425,'2010-08-30 00:00:00',69.0,74.0,right,None,3,62.0,60.0,54.0,66.0,59.0,76.0,61.0,58.0,61.0,73.0,77.0,76.0,71.0,59.0,63.0,67.0,64.0,72.0,65.0,54.0,57.0,23.0,66.0,63.0,64.0,39.0,33.0,35.0,8.0,12.0,7.0,15.0,8.0
58436,134634,37425,'2009-08-30 00:00:00',70.0,74.0,right,None,3,62.0,69.0,62.0,66.0,59.0,76.0,61.0,58.0,61.0,72.0,77.0,76.0,71.0,69.0,63.0,67.0,64.0,82.0,71.0,64.0,57.0,67.0,65.0,63.0,65.0,39.0,33.0,35.0,10.0,22.0,61.0,22.0,22.0
58437,134634,37425,'2008-08-30 00:00:00',65.0,70.0,right,None,3,46.0,73.0,59.0,61.0,59.0,67.0,61.0,51.0,54.0,72.0,74.0,73.0,71.0,61.0,63.0,64.0,64.0,79.0,80.0,54.0,69.0,68.0,72.0,63.0,62.0,36.0,24.0,35.0,10.0,22.0,54.0,22.0,22.0
58438,134634,37425,'2007-08-30 00:00:00',67.0,68.0,right,None,3,45.0,72.0,58.0,38.0,59.0,55.0,61.0,50.0,43.0,59.0,73.0,72.0,71.0,56.0,63.0,63.0,64.0,78.0,79.0,53.0,68.0,56.0,71.0,63.0,46.0,22.0,23.0,35.0,10.0,22.0,43.0,22.0,22.0
58439,134634,37425,'2007-02-22 00:00:00',68.0,69.0,right,None,3,46.0,73.0,59.0,39.0,59.0,56.0,61.0,47.0,44.0,60.0,74.0,73.0,71.0,57.0,63.0,64.0,64.0,79.0,80.0,54.0,69.0,56.0,71.0,63.0,47.0,21.0,24.0,35.0,10.0,7.0,44.0,9.0,11.0
58440,166664,38064,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,67.0,45.0,59.0,70.0,54.0,63.0,66.0,40.0,62.0,75.0,77.0,79.0,78.0,72.0,75.0,71.0,76.0,90.0,69.0,59.0,80.0,65.0,64.0,59.0,51.0,69.0,65.0,73.0,8.0,10.0,10.0,13.0,13.0
58441,166664,38064,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,66.0,44.0,59.0,64.0,23.0,55.0,63.0,39.0,57.0,71.0,77.0,80.0,80.0,70.0,72.0,67.0,76.0,88.0,70.0,58.0,77.0,60.0,63.0,58.0,50.0,62.0,59.0,65.0,7.0,9.0,9.0,12.0,12.0
58442,166664,38064,'2014-10-24 00:00:00',66.0,66.0,right,medium,medium,66.0,44.0,59.0,64.0,23.0,55.0,63.0,39.0,57.0,71.0,77.0,80.0,80.0,70.0,72.0,67.0,76.0,88.0,70.0,58.0,77.0,60.0,63.0,58.0,50.0,52.0,59.0,65.0,7.0,9.0,9.0,12.0,12.0
58443,166664,38064,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,66.0,44.0,59.0,64.0,23.0,55.0,63.0,39.0,57.0,71.0,77.0,80.0,80.0,70.0,72.0,67.0,76.0,88.0,70.0,58.0,80.0,60.0,63.0,58.0,50.0,52.0,59.0,65.0,7.0,9.0,9.0,12.0,12.0
58444,166664,38064,'2014-08-01 00:00:00',66.0,66.0,right,medium,medium,66.0,44.0,59.0,64.0,23.0,55.0,63.0,39.0,57.0,70.0,77.0,77.0,75.0,70.0,70.0,67.0,72.0,84.0,65.0,58.0,80.0,60.0,63.0,58.0,50.0,52.0,59.0,65.0,7.0,9.0,9.0,12.0,12.0
58445,166664,38064,'2014-04-25 00:00:00',66.0,69.0,right,medium,medium,66.0,44.0,59.0,64.0,23.0,55.0,63.0,39.0,57.0,70.0,77.0,77.0,75.0,70.0,70.0,67.0,72.0,84.0,65.0,58.0,80.0,60.0,63.0,58.0,50.0,52.0,59.0,65.0,7.0,9.0,9.0,12.0,12.0
58446,166664,38064,'2014-02-07 00:00:00',66.0,69.0,right,medium,medium,66.0,44.0,59.0,64.0,23.0,55.0,63.0,39.0,57.0,70.0,77.0,77.0,75.0,70.0,70.0,67.0,72.0,84.0,65.0,58.0,80.0,60.0,63.0,58.0,50.0,52.0,59.0,65.0,7.0,9.0,9.0,12.0,12.0
58447,166664,38064,'2013-09-20 00:00:00',66.0,69.0,right,medium,medium,66.0,44.0,59.0,64.0,23.0,55.0,63.0,39.0,57.0,70.0,77.0,77.0,75.0,70.0,70.0,67.0,72.0,84.0,65.0,58.0,80.0,60.0,63.0,58.0,50.0,52.0,59.0,65.0,7.0,9.0,9.0,12.0,12.0
58448,166664,38064,'2013-05-24 00:00:00',66.0,68.0,right,medium,medium,66.0,44.0,59.0,64.0,23.0,55.0,63.0,39.0,57.0,71.0,75.0,77.0,78.0,72.0,71.0,67.0,74.0,86.0,66.0,58.0,88.0,60.0,59.0,58.0,50.0,52.0,56.0,67.0,7.0,9.0,9.0,12.0,12.0
58449,166664,38064,'2013-02-15 00:00:00',67.0,68.0,right,medium,medium,66.0,44.0,59.0,64.0,23.0,55.0,59.0,39.0,57.0,71.0,75.0,77.0,78.0,72.0,71.0,67.0,74.0,86.0,66.0,58.0,87.0,60.0,59.0,58.0,50.0,54.0,58.0,69.0,7.0,9.0,9.0,12.0,12.0
58450,166664,38064,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,66.0,34.0,59.0,64.0,23.0,50.0,59.0,39.0,57.0,71.0,75.0,77.0,78.0,72.0,71.0,67.0,74.0,80.0,66.0,58.0,83.0,60.0,52.0,58.0,50.0,54.0,58.0,69.0,7.0,9.0,9.0,12.0,12.0
58451,166664,38064,'2012-02-22 00:00:00',67.0,68.0,right,medium,medium,66.0,34.0,63.0,64.0,23.0,50.0,59.0,39.0,57.0,74.0,76.0,80.0,80.0,72.0,71.0,67.0,74.0,80.0,67.0,58.0,62.0,61.0,52.0,56.0,50.0,57.0,66.0,70.0,7.0,9.0,9.0,12.0,12.0
58452,166664,38064,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,66.0,34.0,63.0,64.0,23.0,50.0,59.0,39.0,57.0,74.0,76.0,79.0,79.0,72.0,71.0,67.0,74.0,79.0,67.0,58.0,62.0,61.0,52.0,63.0,50.0,57.0,66.0,70.0,7.0,9.0,9.0,12.0,12.0
58453,166664,38064,'2011-02-22 00:00:00',67.0,78.0,right,medium,medium,67.0,35.0,64.0,65.0,24.0,51.0,60.0,40.0,58.0,75.0,77.0,81.0,80.0,73.0,74.0,68.0,73.0,78.0,68.0,59.0,63.0,62.0,53.0,64.0,51.0,58.0,67.0,71.0,7.0,9.0,9.0,12.0,12.0
58454,166664,38064,'2010-08-30 00:00:00',67.0,85.0,right,medium,medium,67.0,35.0,64.0,65.0,24.0,51.0,60.0,40.0,58.0,75.0,77.0,81.0,80.0,73.0,74.0,68.0,73.0,78.0,68.0,59.0,63.0,62.0,53.0,64.0,51.0,58.0,67.0,71.0,7.0,9.0,9.0,12.0,12.0
58455,166664,38064,'2009-02-22 00:00:00',67.0,85.0,right,medium,medium,67.0,35.0,64.0,65.0,24.0,51.0,60.0,40.0,58.0,75.0,77.0,81.0,80.0,73.0,74.0,68.0,73.0,78.0,68.0,59.0,63.0,62.0,53.0,64.0,51.0,58.0,67.0,71.0,7.0,9.0,9.0,12.0,12.0
58456,166664,38064,'2008-08-30 00:00:00',73.0,85.0,right,medium,medium,67.0,35.0,75.0,65.0,24.0,51.0,60.0,40.0,58.0,75.0,77.0,81.0,80.0,73.0,74.0,68.0,73.0,78.0,68.0,59.0,63.0,62.0,53.0,64.0,76.0,58.0,67.0,71.0,7.0,9.0,9.0,12.0,12.0
58457,166664,38064,'2007-08-30 00:00:00',71.0,85.0,right,medium,medium,67.0,35.0,74.0,65.0,24.0,39.0,60.0,40.0,58.0,75.0,77.0,81.0,80.0,73.0,74.0,68.0,73.0,77.0,71.0,59.0,67.0,70.0,72.0,64.0,75.0,66.0,69.0,71.0,7.0,9.0,58.0,12.0,12.0
58458,166664,38064,'2007-02-22 00:00:00',72.0,86.0,right,medium,medium,68.0,36.0,75.0,66.0,24.0,40.0,60.0,76.0,59.0,76.0,78.0,82.0,80.0,74.0,74.0,69.0,73.0,78.0,72.0,60.0,68.0,70.0,72.0,64.0,76.0,67.0,70.0,71.0,7.0,7.0,59.0,12.0,12.0
58459,111199,33668,'2016-03-03 00:00:00',64.0,64.0,left,medium,medium,55.0,72.0,49.0,57.0,63.0,62.0,62.0,69.0,56.0,63.0,63.0,62.0,73.0,64.0,72.0,77.0,65.0,32.0,61.0,65.0,58.0,42.0,70.0,66.0,72.0,19.0,25.0,18.0,6.0,15.0,10.0,14.0,6.0
58460,111199,33668,'2016-02-11 00:00:00',64.0,64.0,left,medium,medium,55.0,72.0,49.0,57.0,63.0,62.0,62.0,69.0,56.0,64.0,65.0,64.0,73.0,64.0,72.0,77.0,65.0,32.0,61.0,65.0,58.0,42.0,70.0,66.0,72.0,19.0,25.0,18.0,6.0,15.0,10.0,14.0,6.0
58461,111199,33668,'2015-12-17 00:00:00',65.0,65.0,left,medium,medium,55.0,74.0,49.0,58.0,63.0,63.0,62.0,69.0,56.0,65.0,67.0,68.0,76.0,64.0,72.0,78.0,65.0,32.0,61.0,65.0,58.0,42.0,70.0,66.0,73.0,19.0,25.0,18.0,6.0,15.0,10.0,14.0,6.0
58462,111199,33668,'2015-10-30 00:00:00',65.0,65.0,left,medium,medium,55.0,74.0,49.0,59.0,63.0,60.0,62.0,69.0,48.0,62.0,67.0,68.0,76.0,59.0,72.0,78.0,65.0,32.0,61.0,63.0,58.0,42.0,70.0,58.0,73.0,19.0,25.0,18.0,6.0,15.0,10.0,14.0,6.0
58463,111199,33668,'2015-10-16 00:00:00',65.0,65.0,left,medium,medium,55.0,74.0,49.0,59.0,63.0,60.0,62.0,69.0,48.0,62.0,67.0,68.0,76.0,59.0,72.0,78.0,65.0,32.0,61.0,63.0,58.0,42.0,70.0,58.0,73.0,19.0,25.0,18.0,6.0,15.0,10.0,14.0,6.0
58464,111199,33668,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,55.0,70.0,49.0,59.0,63.0,58.0,62.0,69.0,48.0,61.0,67.0,66.0,76.0,59.0,72.0,78.0,65.0,47.0,61.0,58.0,58.0,42.0,70.0,58.0,73.0,19.0,25.0,18.0,6.0,15.0,10.0,14.0,6.0
58465,111199,33668,'2011-02-22 00:00:00',64.0,64.0,left,medium,medium,55.0,70.0,49.0,59.0,63.0,58.0,62.0,69.0,48.0,61.0,67.0,66.0,76.0,59.0,72.0,78.0,65.0,47.0,61.0,58.0,58.0,42.0,70.0,58.0,73.0,19.0,25.0,18.0,6.0,15.0,10.0,14.0,6.0
58466,111199,33668,'2010-08-30 00:00:00',72.0,64.0,left,medium,medium,55.0,70.0,49.0,59.0,63.0,75.0,73.0,69.0,48.0,61.0,79.0,66.0,76.0,59.0,72.0,79.0,65.0,47.0,61.0,58.0,58.0,42.0,70.0,58.0,73.0,19.0,25.0,18.0,6.0,15.0,10.0,14.0,6.0
58467,111199,33668,'2010-02-22 00:00:00',68.0,77.0,left,medium,medium,65.0,67.0,64.0,61.0,63.0,73.0,73.0,69.0,51.0,70.0,79.0,75.0,76.0,59.0,72.0,75.0,65.0,47.0,57.0,51.0,58.0,61.0,65.0,58.0,60.0,21.0,25.0,18.0,14.0,21.0,51.0,21.0,21.0
58468,111199,33668,'2009-08-30 00:00:00',69.0,77.0,left,medium,medium,65.0,67.0,71.0,76.0,63.0,74.0,73.0,69.0,41.0,70.0,80.0,76.0,76.0,59.0,72.0,75.0,65.0,47.0,57.0,51.0,58.0,61.0,65.0,58.0,60.0,21.0,25.0,18.0,14.0,21.0,41.0,21.0,21.0
58469,111199,33668,'2008-08-30 00:00:00',71.0,77.0,left,medium,medium,65.0,67.0,71.0,76.0,63.0,81.0,73.0,69.0,41.0,70.0,82.0,76.0,76.0,72.0,72.0,75.0,65.0,73.0,71.0,51.0,77.0,71.0,75.0,58.0,70.0,21.0,25.0,18.0,14.0,21.0,41.0,21.0,21.0
58470,111199,33668,'2007-08-30 00:00:00',75.0,77.0,left,medium,medium,66.0,68.0,70.0,77.0,63.0,86.0,73.0,65.0,22.0,71.0,83.0,77.0,76.0,73.0,72.0,76.0,65.0,74.0,75.0,29.0,78.0,72.0,76.0,58.0,71.0,21.0,25.0,18.0,14.0,21.0,22.0,21.0,21.0
58471,111199,33668,'2007-02-22 00:00:00',75.0,75.0,left,medium,medium,66.0,68.0,70.0,77.0,63.0,86.0,73.0,71.0,22.0,71.0,83.0,77.0,76.0,73.0,72.0,76.0,65.0,74.0,75.0,29.0,78.0,72.0,76.0,58.0,71.0,19.0,55.0,18.0,14.0,15.0,22.0,11.0,10.0
58472,22499,30277,'2011-08-30 00:00:00',77.0,77.0,left,medium,low,82.0,73.0,56.0,84.0,76.0,80.0,89.0,86.0,82.0,81.0,67.0,64.0,73.0,61.0,70.0,76.0,60.0,62.0,64.0,80.0,64.0,21.0,71.0,81.0,81.0,14.0,23.0,22.0,10.0,6.0,5.0,13.0,13.0
58473,22499,30277,'2010-02-22 00:00:00',77.0,77.0,left,medium,low,82.0,73.0,56.0,84.0,76.0,80.0,89.0,86.0,82.0,81.0,67.0,64.0,73.0,61.0,70.0,76.0,60.0,62.0,64.0,80.0,64.0,21.0,71.0,81.0,81.0,14.0,23.0,22.0,10.0,6.0,5.0,13.0,13.0
58474,22499,30277,'2009-08-30 00:00:00',80.0,77.0,left,medium,low,82.0,73.0,56.0,84.0,76.0,82.0,89.0,86.0,82.0,81.0,77.0,78.0,73.0,61.0,70.0,76.0,60.0,62.0,64.0,80.0,64.0,21.0,71.0,81.0,81.0,14.0,23.0,22.0,10.0,6.0,5.0,13.0,13.0
58475,22499,30277,'2008-08-30 00:00:00',80.0,82.0,left,medium,low,85.0,80.0,66.0,84.0,76.0,81.0,89.0,83.0,82.0,82.0,76.0,74.0,73.0,61.0,70.0,79.0,60.0,71.0,66.0,82.0,73.0,80.0,78.0,81.0,71.0,14.0,22.0,22.0,10.0,6.0,82.0,13.0,13.0
58476,22499,30277,'2007-08-30 00:00:00',78.0,84.0,left,medium,low,82.0,77.0,74.0,80.0,76.0,81.0,89.0,82.0,72.0,83.0,79.0,78.0,73.0,80.0,70.0,81.0,60.0,66.0,75.0,82.0,77.0,77.0,78.0,81.0,67.0,22.0,26.0,22.0,10.0,6.0,72.0,13.0,13.0
58477,22499,30277,'2007-02-22 00:00:00',83.0,87.0,left,medium,low,87.0,86.0,81.0,83.0,76.0,80.0,89.0,70.0,75.0,87.0,83.0,82.0,73.0,85.0,70.0,82.0,60.0,84.0,78.0,86.0,82.0,77.0,78.0,81.0,70.0,55.0,53.0,22.0,10.0,10.0,75.0,7.0,12.0
58478,49389,41464,'2011-02-22 00:00:00',68.0,75.0,right,le,ean,45.0,40.0,69.0,57.0,24.0,39.0,31.0,41.0,55.0,66.0,59.0,62.0,53.0,68.0,73.0,49.0,69.0,64.0,79.0,43.0,65.0,60.0,25.0,68.0,45.0,68.0,68.0,67.0,5.0,14.0,13.0,14.0,10.0
58479,49389,41464,'2010-08-30 00:00:00',70.0,84.0,right,le,ean,45.0,40.0,69.0,57.0,24.0,39.0,31.0,41.0,55.0,66.0,59.0,62.0,53.0,68.0,78.0,49.0,72.0,64.0,79.0,43.0,67.0,60.0,25.0,68.0,45.0,75.0,72.0,70.0,5.0,14.0,13.0,14.0,10.0
58480,49389,41464,'2010-02-22 00:00:00',72.0,84.0,right,le,ean,45.0,40.0,69.0,57.0,24.0,39.0,31.0,41.0,55.0,66.0,63.0,62.0,53.0,68.0,78.0,49.0,72.0,74.0,79.0,43.0,73.0,72.0,71.0,68.0,68.0,76.0,73.0,70.0,13.0,20.0,55.0,20.0,20.0
58481,49389,41464,'2009-08-30 00:00:00',73.0,84.0,right,le,ean,45.0,40.0,69.0,57.0,24.0,39.0,31.0,41.0,55.0,66.0,66.0,64.0,53.0,68.0,78.0,49.0,72.0,74.0,81.0,43.0,74.0,72.0,71.0,68.0,68.0,77.0,74.0,70.0,13.0,20.0,55.0,20.0,20.0
58482,49389,41464,'2008-08-30 00:00:00',73.0,83.0,right,le,ean,45.0,40.0,69.0,57.0,24.0,39.0,31.0,41.0,55.0,66.0,67.0,71.0,53.0,68.0,78.0,49.0,72.0,74.0,81.0,43.0,74.0,72.0,71.0,68.0,68.0,77.0,74.0,70.0,13.0,20.0,55.0,20.0,20.0
58483,49389,41464,'2007-08-30 00:00:00',80.0,83.0,right,le,ean,48.0,43.0,79.0,66.0,24.0,42.0,31.0,44.0,63.0,69.0,80.0,80.0,53.0,71.0,78.0,52.0,72.0,87.0,84.0,46.0,77.0,75.0,74.0,68.0,71.0,80.0,77.0,70.0,13.0,20.0,63.0,20.0,20.0
58484,49389,41464,'2007-02-22 00:00:00',83.0,83.0,right,le,ean,48.0,43.0,79.0,66.0,24.0,42.0,31.0,71.0,63.0,69.0,80.0,80.0,53.0,71.0,78.0,66.0,72.0,87.0,84.0,46.0,77.0,75.0,74.0,68.0,71.0,87.0,82.0,70.0,13.0,6.0,63.0,12.0,11.0
58485,193844,193226,'2015-10-16 00:00:00',75.0,76.0,right,medium,medium,66.0,57.0,39.0,82.0,62.0,77.0,67.0,56.0,71.0,81.0,76.0,71.0,78.0,77.0,88.0,64.0,63.0,68.0,57.0,63.0,43.0,28.0,76.0,80.0,48.0,19.0,17.0,22.0,14.0,15.0,8.0,16.0,11.0
58486,193844,193226,'2015-09-21 00:00:00',75.0,76.0,right,medium,medium,66.0,57.0,39.0,82.0,62.0,77.0,67.0,56.0,71.0,81.0,76.0,73.0,79.0,77.0,88.0,64.0,63.0,68.0,57.0,63.0,43.0,28.0,76.0,80.0,48.0,19.0,17.0,22.0,14.0,15.0,8.0,16.0,11.0
58487,193844,193226,'2015-07-31 00:00:00',76.0,77.0,right,high,medium,65.0,56.0,38.0,81.0,61.0,77.0,63.0,55.0,71.0,82.0,77.0,74.0,79.0,77.0,84.0,63.0,63.0,69.0,57.0,62.0,42.0,27.0,76.0,79.0,47.0,25.0,25.0,21.0,13.0,14.0,7.0,15.0,10.0
58488,193844,193226,'2015-07-24 00:00:00',76.0,77.0,right,high,medium,65.0,56.0,38.0,81.0,61.0,77.0,63.0,55.0,71.0,82.0,77.0,74.0,79.0,77.0,84.0,63.0,63.0,69.0,57.0,62.0,42.0,27.0,76.0,79.0,47.0,25.0,25.0,21.0,13.0,14.0,7.0,15.0,10.0
58489,193844,193226,'2015-07-16 00:00:00',76.0,77.0,right,high,medium,65.0,56.0,38.0,81.0,61.0,77.0,63.0,55.0,71.0,82.0,77.0,74.0,79.0,77.0,84.0,63.0,63.0,69.0,57.0,62.0,42.0,27.0,76.0,79.0,47.0,25.0,25.0,21.0,13.0,14.0,7.0,15.0,10.0
58490,193844,193226,'2015-07-03 00:00:00',76.0,77.0,right,high,medium,65.0,56.0,38.0,81.0,61.0,77.0,63.0,55.0,71.0,82.0,77.0,74.0,79.0,77.0,84.0,63.0,63.0,69.0,57.0,62.0,42.0,27.0,76.0,79.0,47.0,25.0,25.0,21.0,13.0,14.0,7.0,15.0,10.0
58491,193844,193226,'2015-04-01 00:00:00',76.0,77.0,right,high,medium,65.0,56.0,38.0,81.0,61.0,77.0,63.0,55.0,71.0,82.0,77.0,74.0,79.0,77.0,84.0,63.0,63.0,69.0,57.0,62.0,42.0,27.0,76.0,79.0,47.0,25.0,25.0,21.0,13.0,14.0,7.0,15.0,10.0
58492,193844,193226,'2015-01-16 00:00:00',76.0,77.0,right,high,medium,65.0,56.0,38.0,81.0,61.0,77.0,63.0,55.0,71.0,82.0,77.0,74.0,79.0,77.0,84.0,63.0,63.0,69.0,57.0,62.0,42.0,27.0,76.0,79.0,47.0,25.0,25.0,21.0,13.0,14.0,7.0,15.0,10.0
58493,193844,193226,'2014-12-05 00:00:00',76.0,77.0,right,high,medium,65.0,56.0,38.0,81.0,61.0,77.0,63.0,55.0,71.0,82.0,77.0,74.0,79.0,77.0,84.0,63.0,63.0,69.0,57.0,62.0,42.0,27.0,76.0,79.0,47.0,25.0,25.0,21.0,13.0,14.0,7.0,15.0,10.0
58494,193844,193226,'2014-09-18 00:00:00',76.0,77.0,right,high,medium,65.0,56.0,38.0,81.0,61.0,77.0,63.0,55.0,71.0,82.0,77.0,74.0,79.0,77.0,84.0,63.0,63.0,69.0,57.0,62.0,42.0,27.0,76.0,79.0,47.0,25.0,25.0,21.0,13.0,14.0,7.0,15.0,10.0
58495,193844,193226,'2014-05-30 00:00:00',76.0,79.0,right,medium,medium,66.0,56.0,38.0,79.0,61.0,77.0,63.0,55.0,71.0,81.0,79.0,75.0,79.0,77.0,84.0,63.0,63.0,70.0,56.0,62.0,42.0,27.0,76.0,79.0,47.0,25.0,25.0,21.0,13.0,14.0,7.0,15.0,10.0
58496,193844,193226,'2013-11-08 00:00:00',76.0,79.0,right,medium,medium,66.0,56.0,38.0,79.0,61.0,77.0,63.0,55.0,71.0,81.0,79.0,75.0,79.0,77.0,84.0,63.0,63.0,70.0,56.0,62.0,42.0,27.0,76.0,79.0,47.0,25.0,25.0,21.0,13.0,14.0,7.0,15.0,10.0
58497,193844,193226,'2013-09-27 00:00:00',76.0,79.0,right,medium,medium,66.0,56.0,38.0,79.0,61.0,77.0,63.0,55.0,71.0,81.0,79.0,75.0,79.0,77.0,84.0,63.0,63.0,70.0,56.0,62.0,42.0,27.0,76.0,79.0,47.0,25.0,25.0,21.0,13.0,14.0,7.0,15.0,10.0
58498,193844,193226,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,66.0,56.0,38.0,79.0,61.0,77.0,63.0,55.0,71.0,81.0,79.0,75.0,79.0,77.0,84.0,63.0,63.0,70.0,56.0,62.0,42.0,27.0,76.0,79.0,47.0,25.0,25.0,21.0,13.0,14.0,7.0,15.0,10.0
58499,193844,193226,'2013-06-07 00:00:00',76.0,77.0,right,high,medium,66.0,56.0,38.0,79.0,61.0,77.0,63.0,55.0,71.0,81.0,82.0,75.0,81.0,77.0,84.0,63.0,63.0,70.0,54.0,62.0,42.0,27.0,76.0,79.0,47.0,18.0,16.0,21.0,13.0,14.0,7.0,15.0,10.0
58500,193844,193226,'2013-05-31 00:00:00',76.0,77.0,right,high,medium,66.0,56.0,38.0,80.0,61.0,77.0,63.0,55.0,71.0,81.0,82.0,75.0,81.0,77.0,84.0,63.0,63.0,70.0,54.0,62.0,42.0,27.0,76.0,79.0,47.0,18.0,16.0,21.0,13.0,14.0,7.0,15.0,10.0
58501,193844,193226,'2013-05-17 00:00:00',74.0,77.0,right,high,medium,68.0,52.0,38.0,78.0,59.0,73.0,62.0,55.0,71.0,77.0,82.0,75.0,81.0,76.0,84.0,63.0,63.0,67.0,54.0,59.0,40.0,27.0,72.0,79.0,47.0,18.0,16.0,21.0,13.0,14.0,7.0,15.0,10.0
58502,193844,193226,'2013-05-10 00:00:00',74.0,76.0,right,high,medium,68.0,52.0,38.0,78.0,59.0,73.0,62.0,55.0,71.0,77.0,82.0,75.0,81.0,76.0,84.0,63.0,63.0,67.0,54.0,59.0,40.0,27.0,72.0,79.0,47.0,18.0,16.0,21.0,13.0,14.0,7.0,15.0,10.0
58503,193844,193226,'2013-02-22 00:00:00',73.0,76.0,right,high,medium,68.0,52.0,38.0,77.0,59.0,73.0,62.0,55.0,66.0,77.0,82.0,75.0,75.0,76.0,65.0,63.0,63.0,67.0,54.0,59.0,40.0,27.0,72.0,79.0,47.0,18.0,16.0,21.0,13.0,14.0,7.0,15.0,10.0
58504,193844,193226,'2013-02-15 00:00:00',73.0,76.0,right,high,medium,68.0,52.0,38.0,77.0,59.0,73.0,62.0,55.0,66.0,77.0,82.0,75.0,75.0,76.0,65.0,63.0,63.0,67.0,54.0,59.0,40.0,27.0,72.0,79.0,47.0,18.0,16.0,21.0,13.0,14.0,7.0,15.0,10.0
58505,193844,193226,'2012-08-31 00:00:00',64.0,71.0,right,high,medium,62.0,52.0,38.0,73.0,44.0,62.0,62.0,55.0,60.0,70.0,76.0,75.0,75.0,70.0,65.0,43.0,63.0,67.0,41.0,56.0,40.0,27.0,61.0,61.0,47.0,18.0,16.0,21.0,13.0,14.0,7.0,15.0,10.0
58506,193844,193226,'2012-02-22 00:00:00',63.0,71.0,right,medium,medium,62.0,52.0,38.0,55.0,44.0,68.0,62.0,55.0,60.0,55.0,75.0,75.0,75.0,70.0,76.0,43.0,63.0,67.0,41.0,56.0,40.0,27.0,61.0,61.0,47.0,18.0,16.0,21.0,13.0,14.0,7.0,15.0,10.0
58507,193844,193226,'2011-08-30 00:00:00',63.0,71.0,right,medium,medium,62.0,52.0,38.0,55.0,44.0,68.0,62.0,55.0,60.0,55.0,75.0,75.0,75.0,70.0,76.0,43.0,63.0,67.0,41.0,56.0,40.0,27.0,61.0,61.0,47.0,18.0,16.0,21.0,13.0,14.0,7.0,15.0,10.0
58508,193844,193226,'2010-08-30 00:00:00',64.0,76.0,right,medium,medium,62.0,52.0,38.0,55.0,44.0,68.0,62.0,55.0,60.0,55.0,78.0,75.0,74.0,70.0,54.0,43.0,53.0,65.0,43.0,56.0,40.0,27.0,61.0,61.0,47.0,18.0,16.0,21.0,13.0,14.0,7.0,15.0,10.0
58509,193844,193226,'2010-02-22 00:00:00',64.0,76.0,left,medium,medium,62.0,52.0,38.0,55.0,44.0,68.0,62.0,55.0,60.0,55.0,78.0,75.0,74.0,70.0,54.0,43.0,53.0,65.0,38.0,56.0,40.0,47.0,56.0,61.0,57.0,23.0,23.0,21.0,3.0,23.0,60.0,23.0,23.0
58510,193844,193226,'2009-08-30 00:00:00',64.0,76.0,left,medium,medium,62.0,52.0,38.0,55.0,44.0,68.0,62.0,55.0,60.0,55.0,78.0,75.0,74.0,70.0,54.0,43.0,53.0,65.0,38.0,56.0,40.0,47.0,56.0,61.0,57.0,23.0,23.0,21.0,3.0,23.0,60.0,23.0,23.0
58511,193844,193226,'2007-02-22 00:00:00',64.0,76.0,left,medium,medium,62.0,52.0,38.0,55.0,44.0,68.0,62.0,55.0,60.0,55.0,78.0,75.0,74.0,70.0,54.0,43.0,53.0,65.0,38.0,56.0,40.0,47.0,56.0,61.0,57.0,23.0,23.0,21.0,3.0,23.0,60.0,23.0,23.0
58512,223146,543288,'2016-05-05 00:00:00',67.0,79.0,right,high,medium,65.0,67.0,48.0,69.0,54.0,69.0,65.0,56.0,65.0,70.0,79.0,82.0,75.0,65.0,68.0,70.0,64.0,64.0,58.0,67.0,60.0,46.0,49.0,64.0,48.0,35.0,32.0,32.0,12.0,7.0,9.0,8.0,8.0
58513,223146,543288,'2016-03-24 00:00:00',67.0,79.0,right,high,medium,65.0,67.0,48.0,69.0,54.0,69.0,65.0,56.0,65.0,70.0,79.0,82.0,75.0,65.0,68.0,70.0,64.0,64.0,58.0,67.0,60.0,46.0,49.0,64.0,48.0,35.0,32.0,32.0,12.0,7.0,9.0,8.0,8.0
58514,223146,543288,'2016-03-03 00:00:00',66.0,79.0,right,high,medium,65.0,67.0,48.0,68.0,54.0,68.0,65.0,56.0,65.0,69.0,79.0,82.0,72.0,64.0,68.0,70.0,64.0,64.0,58.0,67.0,60.0,46.0,47.0,62.0,48.0,35.0,32.0,32.0,12.0,7.0,9.0,8.0,8.0
58515,223146,543288,'2016-02-04 00:00:00',65.0,78.0,right,high,medium,65.0,67.0,48.0,67.0,54.0,68.0,65.0,56.0,65.0,69.0,79.0,82.0,70.0,63.0,68.0,70.0,64.0,64.0,58.0,67.0,60.0,46.0,45.0,60.0,48.0,35.0,32.0,32.0,12.0,7.0,9.0,8.0,8.0
58516,223146,543288,'2016-01-28 00:00:00',65.0,78.0,right,high,medium,64.0,65.0,48.0,66.0,54.0,67.0,63.0,56.0,63.0,68.0,79.0,82.0,70.0,63.0,68.0,70.0,64.0,64.0,58.0,66.0,60.0,46.0,36.0,60.0,48.0,35.0,32.0,32.0,12.0,7.0,9.0,8.0,8.0
58517,223146,543288,'2015-09-21 00:00:00',65.0,78.0,right,high,medium,64.0,65.0,48.0,66.0,54.0,67.0,63.0,56.0,63.0,68.0,79.0,82.0,70.0,63.0,68.0,70.0,64.0,64.0,58.0,66.0,60.0,46.0,36.0,60.0,48.0,35.0,32.0,32.0,12.0,7.0,9.0,8.0,8.0
58518,223146,543288,'2015-05-08 00:00:00',64.0,79.0,right,high,medium,63.0,64.0,47.0,65.0,53.0,66.0,62.0,55.0,62.0,67.0,81.0,82.0,70.0,62.0,60.0,69.0,64.0,64.0,58.0,65.0,59.0,45.0,35.0,59.0,47.0,34.0,31.0,31.0,11.0,6.0,8.0,7.0,7.0
58519,223146,543288,'2015-04-24 00:00:00',64.0,79.0,right,high,medium,62.0,64.0,47.0,65.0,53.0,66.0,60.0,55.0,62.0,67.0,81.0,82.0,70.0,62.0,60.0,69.0,64.0,64.0,58.0,65.0,59.0,45.0,35.0,59.0,47.0,34.0,31.0,31.0,11.0,6.0,8.0,7.0,7.0
58520,223146,543288,'2015-02-27 00:00:00',62.0,70.0,right,high,medium,59.0,60.0,47.0,63.0,53.0,65.0,56.0,55.0,60.0,65.0,81.0,82.0,68.0,59.0,53.0,68.0,64.0,64.0,58.0,65.0,59.0,45.0,35.0,59.0,47.0,34.0,31.0,31.0,11.0,6.0,8.0,7.0,7.0
58521,223146,543288,'2014-12-12 00:00:00',67.0,75.0,right,high,medium,66.0,66.0,47.0,67.0,64.0,72.0,71.0,58.0,67.0,75.0,81.0,82.0,80.0,60.0,72.0,71.0,68.0,68.0,64.0,72.0,59.0,45.0,35.0,60.0,50.0,34.0,31.0,31.0,11.0,6.0,8.0,7.0,7.0
58522,223146,543288,'2014-11-07 00:00:00',67.0,83.0,right,high,medium,66.0,66.0,47.0,67.0,64.0,72.0,71.0,58.0,67.0,75.0,81.0,82.0,80.0,60.0,72.0,71.0,68.0,68.0,64.0,72.0,59.0,45.0,35.0,60.0,50.0,34.0,31.0,31.0,11.0,6.0,8.0,7.0,7.0
58523,223146,543288,'2014-10-02 00:00:00',67.0,83.0,right,high,medium,66.0,66.0,47.0,67.0,64.0,72.0,71.0,58.0,67.0,75.0,81.0,82.0,80.0,60.0,72.0,71.0,68.0,68.0,64.0,72.0,59.0,45.0,35.0,60.0,50.0,58.0,52.0,62.0,11.0,6.0,8.0,7.0,7.0
58524,223146,543288,'2014-09-18 00:00:00',67.0,83.0,right,high,medium,66.0,68.0,47.0,67.0,64.0,72.0,71.0,58.0,67.0,75.0,81.0,82.0,80.0,60.0,72.0,71.0,68.0,68.0,64.0,72.0,59.0,45.0,35.0,60.0,50.0,58.0,52.0,62.0,11.0,6.0,8.0,7.0,7.0
58525,223146,543288,'2007-02-22 00:00:00',67.0,83.0,right,high,medium,66.0,68.0,47.0,67.0,64.0,72.0,71.0,58.0,67.0,75.0,81.0,82.0,80.0,60.0,72.0,71.0,68.0,68.0,64.0,72.0,59.0,45.0,35.0,60.0,50.0,58.0,52.0,62.0,11.0,6.0,8.0,7.0,7.0
58526,9037,37455,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,75.0,64.0,58.0,73.0,59.0,73.0,74.0,66.0,69.0,72.0,55.0,60.0,56.0,62.0,64.0,65.0,30.0,29.0,65.0,61.0,60.0,50.0,70.0,69.0,68.0,57.0,51.0,47.0,15.0,14.0,10.0,11.0,14.0
58527,9037,37455,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,76.0,65.0,59.0,74.0,60.0,77.0,75.0,67.0,70.0,71.0,65.0,68.0,56.0,63.0,68.0,66.0,55.0,47.0,63.0,62.0,61.0,51.0,71.0,70.0,69.0,58.0,52.0,48.0,15.0,14.0,10.0,11.0,14.0
58528,9037,37455,'2010-08-30 00:00:00',71.0,73.0,right,medium,medium,78.0,65.0,59.0,74.0,60.0,79.0,75.0,67.0,70.0,71.0,67.0,71.0,56.0,63.0,68.0,66.0,55.0,47.0,63.0,62.0,61.0,51.0,71.0,70.0,69.0,58.0,52.0,48.0,15.0,14.0,10.0,11.0,14.0
58529,9037,37455,'2010-02-22 00:00:00',70.0,80.0,right,medium,medium,78.0,70.0,66.0,74.0,60.0,79.0,75.0,67.0,70.0,70.0,68.0,69.0,56.0,61.0,68.0,66.0,55.0,45.0,61.0,66.0,61.0,73.0,72.0,70.0,70.0,26.0,31.0,48.0,11.0,22.0,70.0,22.0,22.0
58530,9037,37455,'2009-08-30 00:00:00',71.0,80.0,right,medium,medium,78.0,70.0,66.0,74.0,60.0,79.0,75.0,67.0,70.0,70.0,71.0,72.0,56.0,61.0,68.0,66.0,55.0,52.0,67.0,66.0,61.0,73.0,72.0,70.0,70.0,26.0,31.0,48.0,11.0,22.0,70.0,22.0,22.0
58531,9037,37455,'2008-08-30 00:00:00',73.0,80.0,right,medium,medium,78.0,70.0,66.0,74.0,60.0,79.0,75.0,67.0,70.0,70.0,73.0,74.0,56.0,70.0,68.0,66.0,55.0,61.0,71.0,66.0,61.0,73.0,72.0,70.0,70.0,26.0,31.0,48.0,11.0,22.0,70.0,22.0,22.0
58532,9037,37455,'2007-08-30 00:00:00',77.0,80.0,right,medium,medium,73.0,74.0,75.0,80.0,60.0,79.0,75.0,67.0,78.0,70.0,78.0,79.0,56.0,75.0,68.0,66.0,55.0,81.0,71.0,66.0,61.0,73.0,72.0,70.0,70.0,56.0,61.0,48.0,11.0,22.0,78.0,22.0,22.0
58533,9037,37455,'2007-02-22 00:00:00',77.0,80.0,right,medium,medium,73.0,74.0,75.0,80.0,60.0,79.0,75.0,70.0,78.0,70.0,78.0,79.0,56.0,75.0,68.0,77.0,55.0,81.0,71.0,66.0,61.0,73.0,72.0,70.0,70.0,66.0,61.0,48.0,11.0,6.0,78.0,7.0,8.0
58534,189054,133997,'2015-04-17 00:00:00',68.0,68.0,right,medium,high,57.0,68.0,74.0,70.0,59.0,74.0,49.0,50.0,49.0,73.0,58.0,69.0,49.0,67.0,51.0,67.0,66.0,77.0,86.0,60.0,58.0,37.0,63.0,61.0,72.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58535,189054,133997,'2015-03-06 00:00:00',67.0,67.0,right,medium,high,57.0,67.0,74.0,68.0,58.0,73.0,49.0,50.0,49.0,72.0,58.0,69.0,49.0,66.0,51.0,66.0,66.0,77.0,86.0,58.0,58.0,37.0,61.0,61.0,72.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58536,189054,133997,'2015-01-09 00:00:00',65.0,65.0,right,medium,high,57.0,65.0,72.0,68.0,56.0,72.0,48.0,50.0,49.0,71.0,58.0,69.0,49.0,64.0,51.0,64.0,66.0,77.0,86.0,56.0,58.0,37.0,60.0,61.0,72.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58537,189054,133997,'2014-09-18 00:00:00',65.0,65.0,right,medium,high,57.0,65.0,72.0,68.0,56.0,72.0,48.0,50.0,49.0,71.0,58.0,69.0,49.0,64.0,51.0,64.0,66.0,77.0,86.0,56.0,58.0,37.0,60.0,61.0,72.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58538,189054,133997,'2014-04-18 00:00:00',65.0,65.0,right,medium,medium,57.0,65.0,72.0,68.0,56.0,72.0,48.0,50.0,49.0,71.0,59.0,69.0,49.0,64.0,51.0,64.0,65.0,76.0,81.0,56.0,58.0,48.0,60.0,61.0,72.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58539,189054,133997,'2014-04-11 00:00:00',66.0,66.0,right,medium,medium,57.0,65.0,72.0,68.0,56.0,72.0,48.0,50.0,49.0,71.0,59.0,69.0,49.0,64.0,51.0,64.0,65.0,76.0,81.0,56.0,58.0,48.0,61.0,61.0,72.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58540,189054,133997,'2013-11-15 00:00:00',66.0,66.0,right,medium,medium,57.0,65.0,72.0,68.0,56.0,72.0,48.0,50.0,49.0,71.0,59.0,69.0,49.0,64.0,51.0,64.0,65.0,76.0,81.0,56.0,58.0,48.0,61.0,61.0,72.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58541,189054,133997,'2013-11-01 00:00:00',66.0,66.0,right,medium,medium,57.0,65.0,72.0,68.0,56.0,72.0,48.0,50.0,49.0,71.0,59.0,69.0,49.0,64.0,51.0,64.0,65.0,70.0,81.0,56.0,58.0,48.0,61.0,61.0,72.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58542,189054,133997,'2013-10-04 00:00:00',66.0,66.0,right,medium,medium,57.0,65.0,72.0,68.0,56.0,72.0,48.0,50.0,49.0,71.0,59.0,69.0,49.0,64.0,51.0,64.0,65.0,70.0,81.0,56.0,58.0,48.0,61.0,61.0,72.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58543,189054,133997,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,57.0,65.0,72.0,68.0,56.0,72.0,48.0,50.0,49.0,71.0,52.0,69.0,46.0,62.0,51.0,64.0,65.0,70.0,81.0,56.0,58.0,33.0,61.0,61.0,72.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58544,189054,133997,'2013-04-05 00:00:00',65.0,65.0,right,medium,medium,57.0,65.0,72.0,68.0,56.0,72.0,48.0,50.0,49.0,71.0,52.0,69.0,46.0,62.0,51.0,64.0,65.0,70.0,81.0,56.0,58.0,33.0,61.0,61.0,72.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58545,189054,133997,'2013-03-15 00:00:00',65.0,65.0,right,medium,medium,57.0,65.0,72.0,68.0,56.0,72.0,48.0,50.0,49.0,71.0,52.0,69.0,46.0,62.0,51.0,64.0,65.0,70.0,81.0,56.0,58.0,33.0,61.0,61.0,72.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58546,189054,133997,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,57.0,63.0,75.0,68.0,56.0,72.0,48.0,50.0,49.0,71.0,52.0,69.0,46.0,62.0,51.0,66.0,65.0,70.0,81.0,54.0,58.0,33.0,63.0,61.0,77.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58547,189054,133997,'2012-08-31 00:00:00',69.0,71.0,right,medium,medium,60.0,72.0,77.0,68.0,62.0,68.0,48.0,50.0,49.0,68.0,66.0,64.0,68.0,62.0,51.0,71.0,64.0,73.0,81.0,58.0,58.0,33.0,72.0,61.0,77.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58548,189054,133997,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,54.0,72.0,77.0,59.0,62.0,68.0,48.0,50.0,44.0,68.0,66.0,64.0,68.0,62.0,51.0,71.0,64.0,73.0,81.0,58.0,58.0,33.0,72.0,58.0,77.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58549,189054,133997,'2011-08-30 00:00:00',62.0,63.0,right,high,high,42.0,67.0,73.0,49.0,57.0,57.0,44.0,50.0,38.0,56.0,66.0,64.0,72.0,55.0,51.0,72.0,64.0,73.0,81.0,63.0,58.0,33.0,66.0,51.0,79.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58550,189054,133997,'2011-02-22 00:00:00',61.0,71.0,right,high,high,42.0,64.0,67.0,50.0,57.0,59.0,44.0,50.0,38.0,56.0,66.0,64.0,64.0,56.0,62.0,63.0,69.0,59.0,81.0,64.0,58.0,33.0,53.0,52.0,53.0,25.0,25.0,34.0,10.0,15.0,10.0,15.0,10.0
58551,189054,133997,'2010-08-30 00:00:00',68.0,73.0,right,high,high,52.0,70.0,73.0,67.0,61.0,68.0,44.0,52.0,43.0,68.0,69.0,67.0,67.0,69.0,74.0,67.0,78.0,66.0,79.0,67.0,60.0,48.0,58.0,52.0,53.0,25.0,25.0,54.0,10.0,15.0,10.0,15.0,10.0
58552,189054,133997,'2009-08-30 00:00:00',72.0,73.0,right,high,high,52.0,81.0,76.0,51.0,61.0,75.0,44.0,52.0,43.0,75.0,72.0,71.0,67.0,71.0,74.0,71.0,78.0,62.0,65.0,71.0,60.0,44.0,59.0,52.0,47.0,22.0,22.0,54.0,6.0,22.0,43.0,22.0,22.0
58553,189054,133997,'2009-02-22 00:00:00',64.0,71.0,right,high,high,52.0,71.0,67.0,42.0,61.0,66.0,44.0,54.0,53.0,62.0,66.0,68.0,67.0,54.0,74.0,67.0,78.0,62.0,56.0,66.0,61.0,44.0,41.0,52.0,47.0,22.0,22.0,54.0,6.0,22.0,53.0,22.0,22.0
58554,189054,133997,'2008-08-30 00:00:00',64.0,68.0,right,high,high,52.0,71.0,67.0,42.0,61.0,66.0,44.0,54.0,53.0,62.0,66.0,68.0,67.0,54.0,74.0,67.0,78.0,62.0,56.0,66.0,61.0,44.0,41.0,52.0,47.0,22.0,22.0,54.0,6.0,22.0,53.0,22.0,22.0
58555,189054,133997,'2007-02-22 00:00:00',64.0,68.0,right,high,high,52.0,71.0,67.0,42.0,61.0,66.0,44.0,54.0,53.0,62.0,66.0,68.0,67.0,54.0,74.0,67.0,78.0,62.0,56.0,66.0,61.0,44.0,41.0,52.0,47.0,22.0,22.0,54.0,6.0,22.0,53.0,22.0,22.0
58556,144727,150831,'2014-07-18 00:00:00',62.0,62.0,left,medium,medium,76.0,54.0,50.0,63.0,48.0,60.0,77.0,71.0,75.0,61.0,58.0,60.0,56.0,50.0,70.0,72.0,38.0,44.0,61.0,61.0,43.0,42.0,52.0,61.0,60.0,39.0,40.0,29.0,14.0,14.0,14.0,13.0,5.0
58557,144727,150831,'2014-03-28 00:00:00',62.0,62.0,left,medium,medium,76.0,54.0,50.0,63.0,48.0,60.0,77.0,71.0,75.0,61.0,58.0,60.0,56.0,50.0,70.0,72.0,38.0,44.0,61.0,61.0,43.0,42.0,52.0,61.0,60.0,39.0,40.0,29.0,14.0,14.0,14.0,13.0,5.0
58558,144727,150831,'2014-01-31 00:00:00',62.0,62.0,left,medium,medium,76.0,54.0,50.0,63.0,48.0,60.0,77.0,71.0,75.0,61.0,58.0,60.0,56.0,50.0,70.0,72.0,38.0,44.0,61.0,61.0,43.0,42.0,52.0,61.0,60.0,39.0,40.0,29.0,14.0,14.0,14.0,13.0,5.0
58559,144727,150831,'2013-12-27 00:00:00',62.0,62.0,left,medium,medium,76.0,54.0,50.0,63.0,48.0,60.0,77.0,71.0,75.0,61.0,58.0,60.0,56.0,50.0,70.0,72.0,38.0,44.0,61.0,61.0,43.0,42.0,52.0,61.0,60.0,39.0,40.0,29.0,14.0,14.0,14.0,13.0,5.0
58560,144727,150831,'2013-09-20 00:00:00',62.0,68.0,left,medium,medium,76.0,54.0,50.0,63.0,48.0,60.0,77.0,71.0,75.0,61.0,58.0,60.0,56.0,50.0,70.0,72.0,38.0,44.0,61.0,61.0,43.0,42.0,52.0,61.0,60.0,39.0,40.0,29.0,14.0,14.0,14.0,13.0,5.0
58561,144727,150831,'2013-05-24 00:00:00',62.0,68.0,left,medium,medium,76.0,54.0,50.0,63.0,48.0,60.0,77.0,71.0,75.0,61.0,58.0,60.0,54.0,50.0,70.0,72.0,38.0,44.0,61.0,61.0,43.0,42.0,52.0,61.0,60.0,39.0,40.0,29.0,14.0,14.0,14.0,13.0,5.0
58562,144727,150831,'2013-03-22 00:00:00',64.0,68.0,left,medium,medium,78.0,56.0,55.0,65.0,48.0,62.0,77.0,71.0,77.0,63.0,62.0,64.0,61.0,53.0,70.0,72.0,38.0,51.0,61.0,61.0,43.0,42.0,55.0,61.0,60.0,39.0,40.0,29.0,14.0,14.0,14.0,13.0,5.0
58563,144727,150831,'2013-02-15 00:00:00',64.0,68.0,left,medium,medium,78.0,56.0,55.0,65.0,48.0,62.0,77.0,71.0,77.0,63.0,62.0,64.0,61.0,53.0,70.0,72.0,38.0,51.0,61.0,61.0,43.0,42.0,55.0,61.0,60.0,39.0,40.0,29.0,14.0,14.0,14.0,13.0,5.0
58564,144727,150831,'2012-08-31 00:00:00',66.0,72.0,left,medium,medium,82.0,56.0,55.0,65.0,55.0,66.0,81.0,73.0,80.0,64.0,62.0,65.0,64.0,53.0,72.0,74.0,38.0,57.0,61.0,61.0,43.0,42.0,55.0,64.0,60.0,39.0,40.0,29.0,14.0,14.0,14.0,13.0,5.0
58565,144727,150831,'2012-02-22 00:00:00',67.0,72.0,left,medium,medium,72.0,62.0,50.0,65.0,59.0,68.0,75.0,71.0,76.0,69.0,70.0,63.0,70.0,57.0,79.0,70.0,33.0,63.0,56.0,61.0,43.0,42.0,61.0,64.0,60.0,39.0,40.0,29.0,14.0,14.0,14.0,13.0,5.0
58566,144727,150831,'2011-08-30 00:00:00',67.0,72.0,left,medium,medium,72.0,62.0,50.0,65.0,59.0,68.0,75.0,71.0,76.0,69.0,67.0,63.0,65.0,57.0,79.0,70.0,33.0,63.0,56.0,61.0,43.0,42.0,61.0,64.0,60.0,39.0,40.0,29.0,14.0,14.0,14.0,13.0,5.0
58567,144727,150831,'2011-02-22 00:00:00',68.0,74.0,left,medium,medium,73.0,63.0,51.0,64.0,59.0,69.0,76.0,72.0,77.0,69.0,69.0,70.0,67.0,56.0,59.0,71.0,53.0,67.0,52.0,62.0,44.0,39.0,62.0,65.0,60.0,40.0,41.0,30.0,14.0,14.0,14.0,13.0,5.0
58568,144727,150831,'2010-08-30 00:00:00',68.0,74.0,left,medium,medium,73.0,60.0,51.0,64.0,59.0,69.0,71.0,72.0,72.0,69.0,69.0,70.0,67.0,56.0,59.0,70.0,53.0,67.0,52.0,62.0,44.0,39.0,62.0,65.0,60.0,40.0,41.0,30.0,14.0,14.0,14.0,13.0,5.0
58569,144727,150831,'2009-02-22 00:00:00',68.0,74.0,left,medium,medium,73.0,60.0,51.0,64.0,59.0,69.0,71.0,72.0,72.0,69.0,69.0,70.0,67.0,56.0,59.0,70.0,53.0,67.0,52.0,62.0,44.0,39.0,62.0,65.0,60.0,40.0,41.0,30.0,14.0,14.0,14.0,13.0,5.0
58570,144727,150831,'2008-08-30 00:00:00',68.0,59.0,left,medium,medium,73.0,60.0,51.0,64.0,59.0,69.0,71.0,72.0,72.0,69.0,69.0,70.0,67.0,56.0,59.0,70.0,53.0,67.0,52.0,62.0,44.0,39.0,62.0,65.0,60.0,40.0,41.0,30.0,14.0,14.0,14.0,13.0,5.0
58571,144727,150831,'2007-02-22 00:00:00',68.0,59.0,left,medium,medium,73.0,60.0,51.0,64.0,59.0,69.0,71.0,72.0,72.0,69.0,69.0,70.0,67.0,56.0,59.0,70.0,53.0,67.0,52.0,62.0,44.0,39.0,62.0,65.0,60.0,40.0,41.0,30.0,14.0,14.0,14.0,13.0,5.0
58572,199738,199839,'2015-10-16 00:00:00',69.0,73.0,right,medium,medium,58.0,28.0,60.0,67.0,17.0,51.0,50.0,31.0,63.0,67.0,54.0,54.0,67.0,65.0,54.0,51.0,72.0,71.0,79.0,37.0,73.0,69.0,33.0,63.0,34.0,72.0,68.0,65.0,15.0,7.0,8.0,10.0,12.0
58573,199738,199839,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,58.0,28.0,60.0,67.0,17.0,51.0,50.0,31.0,63.0,67.0,54.0,54.0,67.0,65.0,54.0,51.0,72.0,69.0,79.0,37.0,73.0,69.0,33.0,63.0,34.0,72.0,68.0,65.0,15.0,7.0,8.0,10.0,12.0
58574,199738,199839,'2015-05-08 00:00:00',66.0,71.0,right,medium,medium,57.0,27.0,59.0,65.0,25.0,50.0,49.0,30.0,61.0,65.0,55.0,55.0,63.0,64.0,54.0,50.0,70.0,78.0,77.0,36.0,71.0,68.0,32.0,61.0,33.0,68.0,64.0,62.0,14.0,6.0,7.0,9.0,11.0
58575,199738,199839,'2015-03-06 00:00:00',66.0,71.0,right,medium,medium,57.0,27.0,56.0,65.0,25.0,50.0,49.0,30.0,61.0,65.0,55.0,55.0,63.0,59.0,54.0,50.0,70.0,78.0,77.0,36.0,71.0,65.0,32.0,61.0,33.0,68.0,64.0,62.0,14.0,6.0,7.0,9.0,11.0
58576,199738,199839,'2015-01-16 00:00:00',66.0,69.0,right,medium,medium,57.0,27.0,56.0,65.0,25.0,50.0,49.0,30.0,61.0,65.0,55.0,55.0,63.0,59.0,54.0,50.0,70.0,78.0,77.0,36.0,71.0,65.0,32.0,61.0,33.0,68.0,64.0,62.0,14.0,6.0,7.0,9.0,11.0
58577,199738,199839,'2014-12-19 00:00:00',66.0,69.0,right,medium,medium,57.0,27.0,56.0,65.0,25.0,50.0,49.0,30.0,61.0,65.0,55.0,55.0,63.0,59.0,54.0,50.0,70.0,78.0,77.0,36.0,71.0,65.0,32.0,61.0,33.0,68.0,64.0,62.0,14.0,6.0,7.0,9.0,11.0
58578,199738,199839,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,57.0,27.0,56.0,65.0,25.0,50.0,49.0,30.0,61.0,65.0,55.0,55.0,63.0,59.0,54.0,50.0,70.0,78.0,77.0,36.0,71.0,65.0,32.0,61.0,33.0,68.0,64.0,62.0,14.0,6.0,7.0,9.0,11.0
58579,199738,199839,'2014-05-02 00:00:00',61.0,65.0,right,medium,medium,56.0,26.0,51.0,46.0,25.0,49.0,48.0,29.0,44.0,55.0,56.0,55.0,62.0,53.0,53.0,49.0,70.0,78.0,74.0,25.0,69.0,54.0,31.0,52.0,32.0,65.0,62.0,61.0,14.0,6.0,7.0,9.0,11.0
58580,199738,199839,'2014-04-04 00:00:00',58.0,65.0,right,medium,medium,56.0,26.0,51.0,46.0,25.0,39.0,48.0,29.0,44.0,45.0,56.0,55.0,60.0,53.0,53.0,49.0,70.0,78.0,74.0,25.0,69.0,54.0,31.0,44.0,32.0,55.0,57.0,61.0,14.0,6.0,7.0,9.0,11.0
58581,199738,199839,'2010-08-30 00:00:00',58.0,65.0,right,medium,medium,56.0,26.0,51.0,46.0,25.0,39.0,48.0,29.0,44.0,45.0,56.0,55.0,60.0,53.0,53.0,49.0,70.0,78.0,74.0,25.0,69.0,54.0,31.0,44.0,32.0,55.0,57.0,61.0,14.0,6.0,7.0,9.0,11.0
58582,199738,199839,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,56.0,26.0,51.0,46.0,25.0,39.0,48.0,29.0,44.0,45.0,56.0,55.0,60.0,53.0,53.0,49.0,70.0,78.0,74.0,25.0,69.0,54.0,31.0,44.0,32.0,55.0,57.0,61.0,14.0,6.0,7.0,9.0,11.0
58583,112230,26107,'2015-11-26 00:00:00',73.0,73.0,right,medium,medium,74.0,50.0,71.0,75.0,34.0,66.0,59.0,55.0,70.0,73.0,70.0,73.0,71.0,74.0,73.0,69.0,78.0,75.0,73.0,64.0,74.0,72.0,68.0,68.0,61.0,72.0,73.0,75.0,7.0,14.0,7.0,13.0,6.0
58584,112230,26107,'2015-10-30 00:00:00',74.0,74.0,right,medium,medium,74.0,50.0,74.0,75.0,34.0,66.0,59.0,55.0,72.0,73.0,70.0,73.0,71.0,74.0,73.0,69.0,78.0,75.0,73.0,64.0,76.0,73.0,68.0,68.0,61.0,74.0,75.0,78.0,7.0,14.0,7.0,13.0,6.0
58585,112230,26107,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,74.0,50.0,74.0,75.0,34.0,66.0,59.0,55.0,72.0,73.0,68.0,71.0,71.0,75.0,73.0,69.0,79.0,75.0,77.0,64.0,78.0,74.0,68.0,68.0,61.0,75.0,76.0,78.0,7.0,14.0,7.0,13.0,6.0
58586,112230,26107,'2015-03-06 00:00:00',73.0,73.0,right,medium,medium,73.0,49.0,75.0,74.0,33.0,65.0,58.0,54.0,71.0,74.0,70.0,71.0,71.0,72.0,73.0,68.0,82.0,76.0,77.0,63.0,77.0,72.0,67.0,67.0,60.0,71.0,73.0,74.0,6.0,13.0,6.0,12.0,5.0
58587,112230,26107,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,73.0,49.0,75.0,74.0,33.0,65.0,58.0,54.0,71.0,74.0,72.0,70.0,71.0,73.0,73.0,68.0,82.0,78.0,77.0,63.0,77.0,72.0,67.0,69.0,60.0,71.0,73.0,75.0,6.0,13.0,6.0,12.0,5.0
58588,112230,26107,'2014-02-21 00:00:00',74.0,74.0,right,medium,medium,73.0,49.0,75.0,74.0,33.0,65.0,58.0,54.0,71.0,74.0,72.0,74.0,71.0,73.0,73.0,68.0,82.0,78.0,77.0,63.0,77.0,72.0,67.0,69.0,60.0,71.0,73.0,75.0,6.0,13.0,6.0,12.0,5.0
58589,112230,26107,'2014-01-31 00:00:00',75.0,75.0,right,medium,medium,74.0,49.0,75.0,74.0,33.0,65.0,58.0,54.0,71.0,74.0,74.0,76.0,71.0,75.0,73.0,68.0,85.0,82.0,77.0,63.0,77.0,75.0,69.0,69.0,60.0,73.0,74.0,77.0,6.0,13.0,6.0,12.0,5.0
58590,112230,26107,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,74.0,49.0,75.0,74.0,33.0,65.0,58.0,54.0,71.0,74.0,74.0,76.0,71.0,75.0,73.0,68.0,85.0,82.0,77.0,63.0,77.0,75.0,69.0,69.0,60.0,73.0,74.0,77.0,6.0,13.0,6.0,12.0,5.0
58591,112230,26107,'2013-05-24 00:00:00',75.0,75.0,right,medium,medium,74.0,49.0,75.0,74.0,33.0,65.0,58.0,54.0,71.0,74.0,77.0,76.0,74.0,75.0,73.0,68.0,84.0,82.0,77.0,63.0,77.0,75.0,69.0,69.0,60.0,73.0,74.0,77.0,6.0,13.0,6.0,12.0,5.0
58592,112230,26107,'2013-04-12 00:00:00',75.0,75.0,right,medium,medium,74.0,49.0,75.0,74.0,33.0,65.0,58.0,54.0,71.0,74.0,77.0,76.0,74.0,75.0,73.0,68.0,84.0,82.0,77.0,63.0,77.0,75.0,69.0,69.0,60.0,73.0,74.0,77.0,6.0,13.0,6.0,12.0,5.0
58593,112230,26107,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,74.0,49.0,75.0,74.0,33.0,65.0,58.0,54.0,71.0,74.0,77.0,76.0,74.0,75.0,73.0,68.0,84.0,82.0,77.0,63.0,77.0,75.0,69.0,68.0,60.0,73.0,74.0,77.0,6.0,13.0,6.0,12.0,5.0
58594,112230,26107,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,76.0,49.0,75.0,79.0,33.0,65.0,58.0,54.0,71.0,74.0,78.0,77.0,73.0,81.0,73.0,68.0,78.0,82.0,78.0,63.0,77.0,76.0,72.0,68.0,60.0,75.0,75.0,77.0,6.0,13.0,6.0,12.0,5.0
58595,112230,26107,'2012-02-22 00:00:00',76.0,78.0,right,medium,medium,76.0,49.0,75.0,75.0,33.0,62.0,58.0,54.0,71.0,74.0,78.0,79.0,67.0,81.0,78.0,68.0,78.0,82.0,78.0,63.0,77.0,76.0,68.0,64.0,60.0,75.0,72.0,77.0,6.0,13.0,6.0,12.0,5.0
58596,112230,26107,'2011-08-30 00:00:00',76.0,78.0,right,medium,medium,73.0,42.0,75.0,79.0,33.0,62.0,58.0,54.0,71.0,74.0,75.0,78.0,73.0,78.0,73.0,68.0,74.0,82.0,78.0,63.0,77.0,74.0,55.0,59.0,60.0,75.0,76.0,78.0,6.0,13.0,6.0,12.0,5.0
58597,112230,26107,'2011-02-22 00:00:00',74.0,80.0,right,medium,medium,73.0,42.0,67.0,79.0,25.0,62.0,58.0,42.0,71.0,74.0,75.0,76.0,67.0,78.0,73.0,72.0,72.0,81.0,76.0,41.0,77.0,70.0,55.0,72.0,56.0,75.0,74.0,74.0,6.0,13.0,6.0,12.0,5.0
58598,112230,26107,'2010-08-30 00:00:00',74.0,80.0,right,medium,medium,73.0,45.0,67.0,79.0,25.0,62.0,58.0,42.0,71.0,74.0,75.0,81.0,67.0,78.0,73.0,80.0,72.0,81.0,76.0,41.0,77.0,70.0,55.0,72.0,56.0,77.0,74.0,72.0,6.0,13.0,6.0,12.0,5.0
58599,112230,26107,'2010-02-22 00:00:00',75.0,80.0,right,medium,medium,73.0,45.0,67.0,79.0,25.0,62.0,58.0,42.0,68.0,74.0,75.0,81.0,67.0,78.0,73.0,80.0,72.0,81.0,76.0,41.0,77.0,68.0,76.0,72.0,72.0,77.0,72.0,72.0,15.0,22.0,68.0,22.0,22.0
58600,112230,26107,'2009-08-30 00:00:00',69.0,80.0,right,medium,medium,68.0,45.0,67.0,77.0,25.0,42.0,58.0,42.0,63.0,65.0,64.0,81.0,67.0,73.0,73.0,60.0,72.0,81.0,73.0,41.0,77.0,68.0,67.0,72.0,67.0,75.0,68.0,72.0,15.0,22.0,63.0,22.0,22.0
58601,112230,26107,'2008-08-30 00:00:00',67.0,80.0,right,medium,medium,44.0,45.0,67.0,82.0,25.0,42.0,58.0,45.0,63.0,62.0,64.0,81.0,67.0,64.0,73.0,61.0,72.0,78.0,63.0,41.0,73.0,68.0,67.0,72.0,58.0,76.0,68.0,72.0,15.0,22.0,63.0,22.0,22.0
58602,112230,26107,'2007-08-30 00:00:00',70.0,80.0,right,medium,medium,44.0,45.0,67.0,82.0,25.0,42.0,58.0,45.0,63.0,62.0,64.0,81.0,67.0,64.0,73.0,61.0,72.0,78.0,63.0,41.0,73.0,68.0,67.0,72.0,58.0,76.0,68.0,72.0,15.0,22.0,63.0,22.0,22.0
58603,112230,26107,'2007-02-22 00:00:00',71.0,80.0,right,medium,medium,44.0,45.0,67.0,86.0,25.0,42.0,58.0,58.0,63.0,62.0,64.0,81.0,67.0,64.0,73.0,61.0,72.0,78.0,63.0,41.0,73.0,68.0,67.0,72.0,58.0,76.0,68.0,72.0,15.0,7.0,63.0,15.0,7.0
58604,163429,131531,'2016-03-24 00:00:00',72.0,72.0,right,medium,low,74.0,64.0,35.0,78.0,64.0,67.0,73.0,71.0,76.0,73.0,61.0,58.0,69.0,71.0,77.0,66.0,59.0,62.0,45.0,72.0,37.0,52.0,72.0,82.0,72.0,22.0,33.0,30.0,8.0,10.0,11.0,10.0,11.0
58605,163429,131531,'2015-09-21 00:00:00',73.0,73.0,right,medium,low,74.0,64.0,35.0,78.0,64.0,67.0,73.0,71.0,76.0,73.0,61.0,60.0,69.0,71.0,77.0,66.0,59.0,62.0,45.0,72.0,37.0,52.0,72.0,82.0,72.0,22.0,33.0,30.0,8.0,10.0,11.0,10.0,11.0
58606,163429,131531,'2015-04-10 00:00:00',70.0,70.0,right,medium,high,72.0,63.0,34.0,74.0,63.0,66.0,72.0,70.0,73.0,71.0,62.0,60.0,65.0,66.0,72.0,65.0,57.0,63.0,45.0,70.0,36.0,51.0,69.0,80.0,71.0,21.0,32.0,29.0,7.0,9.0,10.0,9.0,10.0
58607,163429,131531,'2015-01-23 00:00:00',71.0,71.0,right,medium,high,73.0,64.0,36.0,75.0,66.0,67.0,72.0,70.0,74.0,72.0,64.0,61.0,66.0,67.0,74.0,68.0,58.0,64.0,45.0,72.0,41.0,51.0,69.0,81.0,71.0,33.0,42.0,39.0,7.0,9.0,10.0,9.0,10.0
58608,163429,131531,'2014-12-05 00:00:00',71.0,71.0,right,medium,high,73.0,64.0,36.0,75.0,66.0,67.0,72.0,70.0,74.0,72.0,64.0,61.0,66.0,67.0,74.0,68.0,58.0,64.0,45.0,72.0,41.0,51.0,69.0,81.0,71.0,33.0,42.0,39.0,7.0,9.0,10.0,9.0,10.0
58609,163429,131531,'2014-09-18 00:00:00',72.0,72.0,right,medium,high,74.0,66.0,36.0,76.0,66.0,67.0,73.0,71.0,75.0,72.0,66.0,63.0,71.0,70.0,78.0,69.0,63.0,66.0,46.0,73.0,41.0,56.0,70.0,81.0,72.0,33.0,42.0,39.0,7.0,9.0,10.0,9.0,10.0
58610,163429,131531,'2014-05-16 00:00:00',72.0,72.0,right,medium,high,74.0,66.0,36.0,76.0,66.0,67.0,73.0,71.0,75.0,72.0,66.0,64.0,71.0,70.0,78.0,69.0,63.0,66.0,46.0,73.0,41.0,56.0,70.0,81.0,72.0,33.0,42.0,39.0,7.0,9.0,10.0,9.0,10.0
58611,163429,131531,'2014-03-28 00:00:00',72.0,72.0,right,medium,high,74.0,66.0,36.0,76.0,66.0,67.0,73.0,71.0,75.0,72.0,66.0,64.0,71.0,70.0,78.0,69.0,63.0,66.0,46.0,73.0,41.0,56.0,70.0,81.0,72.0,33.0,42.0,39.0,7.0,9.0,10.0,9.0,10.0
58612,163429,131531,'2014-02-28 00:00:00',72.0,72.0,right,medium,high,74.0,66.0,36.0,76.0,66.0,67.0,73.0,71.0,75.0,72.0,66.0,64.0,71.0,70.0,78.0,69.0,63.0,66.0,46.0,73.0,41.0,56.0,70.0,81.0,72.0,33.0,42.0,39.0,7.0,9.0,10.0,9.0,10.0
58613,163429,131531,'2014-01-31 00:00:00',72.0,72.0,right,medium,high,74.0,66.0,36.0,76.0,66.0,67.0,73.0,71.0,75.0,72.0,66.0,64.0,71.0,70.0,78.0,69.0,63.0,66.0,46.0,73.0,41.0,56.0,70.0,81.0,72.0,33.0,42.0,39.0,7.0,9.0,10.0,9.0,10.0
58614,163429,131531,'2013-11-15 00:00:00',72.0,72.0,right,medium,high,74.0,66.0,36.0,76.0,66.0,67.0,73.0,71.0,75.0,72.0,66.0,64.0,71.0,70.0,78.0,69.0,63.0,66.0,46.0,73.0,41.0,56.0,70.0,81.0,72.0,33.0,42.0,39.0,7.0,9.0,10.0,9.0,10.0
58615,163429,131531,'2013-09-20 00:00:00',73.0,73.0,right,medium,high,74.0,66.0,36.0,76.0,66.0,67.0,73.0,71.0,75.0,73.0,66.0,65.0,71.0,70.0,78.0,69.0,64.0,66.0,46.0,73.0,46.0,56.0,70.0,82.0,72.0,33.0,42.0,39.0,7.0,9.0,10.0,9.0,10.0
58616,163429,131531,'2013-02-15 00:00:00',74.0,74.0,right,medium,high,77.0,67.0,36.0,78.0,66.0,67.0,73.0,72.0,76.0,74.0,66.0,66.0,72.0,73.0,78.0,69.0,64.0,67.0,36.0,73.0,46.0,57.0,70.0,82.0,72.0,33.0,42.0,39.0,7.0,9.0,10.0,9.0,10.0
58617,163429,131531,'2012-08-31 00:00:00',73.0,73.0,right,medium,high,77.0,64.0,36.0,78.0,66.0,67.0,73.0,72.0,76.0,72.0,66.0,68.0,72.0,72.0,77.0,68.0,64.0,67.0,36.0,71.0,46.0,57.0,68.0,82.0,72.0,33.0,42.0,39.0,7.0,9.0,10.0,9.0,10.0
58618,163429,131531,'2012-02-22 00:00:00',72.0,73.0,right,medium,medium,77.0,64.0,36.0,78.0,66.0,67.0,73.0,72.0,76.0,72.0,66.0,68.0,72.0,70.0,77.0,68.0,64.0,67.0,36.0,71.0,46.0,57.0,66.0,82.0,59.0,33.0,42.0,39.0,7.0,9.0,10.0,9.0,10.0
58619,163429,131531,'2011-08-30 00:00:00',73.0,75.0,right,medium,medium,76.0,64.0,36.0,79.0,66.0,69.0,73.0,72.0,77.0,72.0,66.0,68.0,72.0,72.0,78.0,68.0,64.0,67.0,37.0,71.0,46.0,58.0,68.0,83.0,59.0,33.0,42.0,39.0,7.0,9.0,10.0,9.0,10.0
58620,163429,131531,'2011-02-22 00:00:00',71.0,78.0,right,medium,medium,74.0,62.0,47.0,77.0,66.0,70.0,73.0,72.0,76.0,72.0,69.0,67.0,71.0,72.0,42.0,67.0,65.0,74.0,37.0,70.0,57.0,62.0,68.0,83.0,59.0,45.0,47.0,48.0,7.0,9.0,10.0,9.0,10.0
58621,163429,131531,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,76.0,63.0,47.0,78.0,66.0,70.0,73.0,72.0,77.0,73.0,72.0,70.0,73.0,71.0,57.0,67.0,65.0,76.0,53.0,71.0,57.0,63.0,69.0,84.0,59.0,45.0,47.0,48.0,7.0,9.0,10.0,9.0,10.0
58622,163429,131531,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,76.0,60.0,47.0,78.0,66.0,70.0,73.0,69.0,77.0,73.0,72.0,72.0,73.0,71.0,57.0,67.0,65.0,79.0,52.0,68.0,57.0,74.0,70.0,84.0,71.0,45.0,47.0,48.0,11.0,21.0,77.0,21.0,21.0
58623,163429,131531,'2009-08-30 00:00:00',71.0,74.0,right,medium,medium,73.0,53.0,36.0,74.0,66.0,67.0,73.0,68.0,72.0,67.0,73.0,73.0,73.0,67.0,57.0,65.0,65.0,80.0,46.0,66.0,57.0,68.0,64.0,84.0,65.0,42.0,48.0,48.0,11.0,21.0,72.0,21.0,21.0
58624,163429,131531,'2009-02-22 00:00:00',66.0,69.0,right,medium,medium,68.0,53.0,36.0,70.0,66.0,62.0,73.0,62.0,69.0,61.0,73.0,72.0,73.0,66.0,57.0,64.0,65.0,70.0,46.0,56.0,51.0,54.0,56.0,84.0,57.0,32.0,38.0,48.0,11.0,21.0,69.0,21.0,21.0
58625,163429,131531,'2008-08-30 00:00:00',57.0,63.0,right,medium,medium,52.0,54.0,36.0,49.0,66.0,64.0,73.0,52.0,43.0,62.0,67.0,71.0,73.0,64.0,57.0,60.0,65.0,57.0,43.0,56.0,52.0,49.0,54.0,84.0,48.0,32.0,38.0,48.0,11.0,21.0,43.0,21.0,21.0
58626,163429,131531,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,52.0,54.0,36.0,49.0,66.0,64.0,73.0,52.0,43.0,62.0,67.0,71.0,73.0,64.0,57.0,60.0,65.0,57.0,43.0,56.0,52.0,49.0,54.0,84.0,48.0,32.0,38.0,48.0,11.0,21.0,43.0,21.0,21.0
58627,156647,41177,'2014-07-25 00:00:00',67.0,67.0,right,medium,low,64.0,64.0,61.0,62.0,63.0,71.0,49.0,38.0,52.0,70.0,84.0,83.0,75.0,70.0,76.0,67.0,70.0,63.0,63.0,52.0,49.0,44.0,64.0,63.0,43.0,21.0,26.0,25.0,9.0,11.0,7.0,9.0,13.0
58628,156647,41177,'2014-03-28 00:00:00',68.0,72.0,right,medium,low,64.0,64.0,61.0,62.0,63.0,71.0,49.0,38.0,52.0,70.0,84.0,83.0,75.0,70.0,76.0,67.0,70.0,63.0,63.0,52.0,49.0,44.0,64.0,63.0,43.0,21.0,26.0,25.0,9.0,11.0,7.0,9.0,13.0
58629,156647,41177,'2011-08-30 00:00:00',68.0,72.0,right,medium,low,64.0,64.0,61.0,62.0,63.0,71.0,49.0,38.0,52.0,70.0,84.0,83.0,75.0,70.0,76.0,67.0,70.0,63.0,63.0,52.0,49.0,44.0,64.0,63.0,43.0,21.0,26.0,25.0,9.0,11.0,7.0,9.0,13.0
58630,156647,41177,'2010-08-30 00:00:00',68.0,79.0,right,medium,low,57.0,71.0,68.0,46.0,65.0,79.0,50.0,39.0,48.0,79.0,74.0,75.0,70.0,68.0,64.0,68.0,60.0,69.0,67.0,46.0,50.0,45.0,66.0,60.0,44.0,22.0,27.0,14.0,9.0,11.0,7.0,9.0,13.0
58631,156647,41177,'2010-02-22 00:00:00',67.0,79.0,right,medium,low,60.0,71.0,54.0,46.0,65.0,79.0,50.0,39.0,48.0,79.0,76.0,77.0,70.0,68.0,64.0,68.0,60.0,69.0,67.0,46.0,50.0,58.0,64.0,60.0,46.0,22.0,27.0,14.0,4.0,20.0,48.0,20.0,20.0
58632,156647,41177,'2009-08-30 00:00:00',67.0,79.0,right,medium,low,60.0,71.0,54.0,46.0,65.0,79.0,50.0,39.0,48.0,79.0,76.0,77.0,70.0,68.0,64.0,68.0,60.0,69.0,67.0,46.0,50.0,58.0,64.0,60.0,46.0,22.0,27.0,14.0,14.0,20.0,48.0,20.0,20.0
58633,156647,41177,'2009-02-22 00:00:00',69.0,79.0,right,medium,low,47.0,73.0,54.0,46.0,65.0,79.0,50.0,39.0,48.0,79.0,81.0,84.0,70.0,70.0,64.0,68.0,60.0,70.0,67.0,46.0,50.0,58.0,65.0,60.0,46.0,22.0,27.0,14.0,14.0,20.0,48.0,20.0,20.0
58634,156647,41177,'2008-08-30 00:00:00',69.0,79.0,right,medium,low,47.0,73.0,54.0,46.0,65.0,79.0,50.0,39.0,48.0,79.0,81.0,84.0,70.0,70.0,64.0,68.0,60.0,70.0,67.0,46.0,50.0,58.0,65.0,60.0,46.0,22.0,27.0,14.0,14.0,20.0,48.0,20.0,20.0
58635,156647,41177,'2007-08-30 00:00:00',64.0,78.0,right,medium,low,47.0,68.0,41.0,46.0,65.0,49.0,50.0,39.0,48.0,73.0,78.0,79.0,70.0,66.0,64.0,53.0,60.0,58.0,42.0,46.0,52.0,48.0,44.0,60.0,46.0,22.0,27.0,14.0,14.0,20.0,48.0,20.0,20.0
58636,156647,41177,'2007-02-22 00:00:00',64.0,86.0,right,medium,low,47.0,68.0,41.0,46.0,65.0,49.0,50.0,46.0,48.0,73.0,78.0,79.0,70.0,66.0,64.0,53.0,60.0,58.0,42.0,46.0,52.0,48.0,44.0,60.0,46.0,22.0,27.0,14.0,14.0,10.0,48.0,7.0,5.0
58637,156647,41177,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
58638,198591,194532,'2015-11-12 00:00:00',68.0,72.0,right,high,medium,42.0,64.0,68.0,66.0,54.0,67.0,38.0,47.0,63.0,64.0,74.0,77.0,70.0,68.0,62.0,67.0,83.0,80.0,85.0,52.0,61.0,38.0,75.0,50.0,61.0,32.0,39.0,28.0,11.0,11.0,15.0,8.0,8.0
58639,198591,194532,'2015-10-16 00:00:00',68.0,72.0,right,medium,medium,42.0,64.0,68.0,66.0,54.0,67.0,38.0,47.0,63.0,64.0,74.0,77.0,70.0,68.0,62.0,67.0,83.0,80.0,85.0,52.0,61.0,38.0,75.0,50.0,61.0,32.0,39.0,28.0,11.0,11.0,15.0,8.0,8.0
58640,198591,194532,'2015-09-21 00:00:00',68.0,73.0,right,medium,medium,42.0,64.0,68.0,66.0,54.0,67.0,38.0,47.0,63.0,64.0,74.0,77.0,70.0,68.0,62.0,67.0,83.0,80.0,85.0,52.0,61.0,38.0,75.0,50.0,61.0,32.0,39.0,28.0,11.0,11.0,15.0,8.0,8.0
58641,198591,194532,'2015-05-15 00:00:00',66.0,71.0,right,medium,medium,41.0,63.0,67.0,65.0,53.0,66.0,37.0,46.0,62.0,63.0,74.0,77.0,70.0,67.0,62.0,66.0,83.0,80.0,85.0,51.0,60.0,37.0,74.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58642,198591,194532,'2015-05-08 00:00:00',67.0,72.0,right,medium,medium,42.0,64.0,67.0,65.0,53.0,66.0,38.0,46.0,62.0,63.0,74.0,77.0,70.0,67.0,62.0,66.0,83.0,80.0,85.0,51.0,60.0,37.0,74.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58643,198591,194532,'2015-04-24 00:00:00',67.0,72.0,right,medium,medium,42.0,64.0,67.0,64.0,53.0,66.0,38.0,46.0,62.0,63.0,74.0,77.0,70.0,67.0,62.0,66.0,83.0,80.0,85.0,51.0,60.0,37.0,74.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58644,198591,194532,'2015-04-17 00:00:00',67.0,72.0,right,medium,medium,42.0,64.0,67.0,62.0,53.0,66.0,38.0,46.0,62.0,63.0,74.0,77.0,70.0,67.0,62.0,66.0,83.0,80.0,85.0,51.0,57.0,37.0,74.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58645,198591,194532,'2015-04-10 00:00:00',66.0,71.0,right,medium,medium,42.0,64.0,67.0,62.0,53.0,65.0,38.0,46.0,62.0,61.0,74.0,77.0,70.0,67.0,62.0,66.0,83.0,80.0,85.0,51.0,57.0,37.0,74.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58646,198591,194532,'2015-03-06 00:00:00',66.0,71.0,right,medium,medium,42.0,64.0,67.0,62.0,53.0,65.0,38.0,46.0,62.0,61.0,74.0,77.0,70.0,67.0,62.0,66.0,81.0,80.0,85.0,51.0,57.0,37.0,74.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58647,198591,194532,'2015-02-20 00:00:00',66.0,71.0,right,medium,medium,42.0,64.0,67.0,62.0,53.0,65.0,38.0,46.0,62.0,61.0,74.0,77.0,70.0,67.0,62.0,66.0,78.0,80.0,85.0,51.0,57.0,37.0,74.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58648,198591,194532,'2014-10-02 00:00:00',66.0,71.0,right,medium,medium,42.0,64.0,67.0,62.0,53.0,65.0,38.0,46.0,62.0,61.0,74.0,77.0,68.0,67.0,62.0,66.0,78.0,80.0,85.0,51.0,57.0,37.0,74.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58649,198591,194532,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,42.0,62.0,68.0,62.0,53.0,63.0,38.0,46.0,62.0,60.0,74.0,79.0,56.0,67.0,60.0,66.0,78.0,70.0,85.0,51.0,57.0,37.0,74.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58650,198591,194532,'2014-05-16 00:00:00',64.0,69.0,right,medium,medium,42.0,62.0,61.0,62.0,53.0,63.0,38.0,46.0,62.0,60.0,74.0,79.0,56.0,66.0,60.0,67.0,68.0,68.0,87.0,51.0,57.0,37.0,65.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58651,198591,194532,'2014-05-09 00:00:00',64.0,69.0,right,medium,medium,42.0,62.0,60.0,62.0,53.0,63.0,38.0,46.0,62.0,60.0,74.0,79.0,56.0,61.0,60.0,67.0,62.0,68.0,87.0,51.0,57.0,37.0,65.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58652,198591,194532,'2014-05-02 00:00:00',63.0,74.0,right,medium,medium,42.0,62.0,60.0,60.0,53.0,60.0,38.0,46.0,55.0,59.0,74.0,79.0,56.0,61.0,60.0,67.0,62.0,68.0,86.0,51.0,56.0,37.0,65.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58653,198591,194532,'2014-04-25 00:00:00',63.0,74.0,right,medium,medium,42.0,62.0,60.0,60.0,53.0,60.0,38.0,46.0,55.0,59.0,72.0,75.0,56.0,61.0,60.0,67.0,62.0,68.0,86.0,51.0,56.0,37.0,65.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58654,198591,194532,'2014-04-18 00:00:00',62.0,62.0,right,medium,medium,42.0,62.0,56.0,60.0,53.0,60.0,38.0,46.0,55.0,59.0,72.0,75.0,56.0,61.0,60.0,67.0,56.0,68.0,85.0,51.0,56.0,37.0,65.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58655,198591,194532,'2014-04-11 00:00:00',59.0,62.0,right,medium,medium,42.0,59.0,56.0,60.0,44.0,60.0,38.0,46.0,55.0,59.0,72.0,75.0,56.0,56.0,60.0,61.0,56.0,68.0,85.0,51.0,56.0,37.0,56.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58656,198591,194532,'2014-02-28 00:00:00',59.0,62.0,right,medium,medium,42.0,61.0,56.0,60.0,44.0,60.0,38.0,46.0,55.0,58.0,66.0,63.0,56.0,56.0,60.0,61.0,56.0,66.0,81.0,51.0,56.0,37.0,56.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58657,198591,194532,'2014-01-31 00:00:00',59.0,67.0,right,medium,medium,42.0,61.0,56.0,60.0,44.0,60.0,38.0,46.0,55.0,58.0,66.0,63.0,56.0,56.0,60.0,61.0,56.0,66.0,81.0,51.0,56.0,37.0,56.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58658,198591,194532,'2013-09-20 00:00:00',59.0,67.0,right,medium,medium,42.0,61.0,56.0,60.0,44.0,60.0,38.0,46.0,55.0,58.0,66.0,63.0,56.0,56.0,60.0,61.0,56.0,66.0,81.0,51.0,56.0,37.0,56.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58659,198591,194532,'2013-02-15 00:00:00',58.0,67.0,right,medium,medium,42.0,61.0,56.0,60.0,44.0,60.0,38.0,46.0,55.0,58.0,66.0,63.0,56.0,56.0,60.0,61.0,54.0,66.0,73.0,51.0,56.0,37.0,56.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58660,198591,194532,'2012-08-31 00:00:00',58.0,70.0,right,medium,medium,42.0,61.0,56.0,60.0,44.0,60.0,38.0,46.0,55.0,58.0,66.0,63.0,56.0,56.0,60.0,61.0,54.0,66.0,73.0,51.0,56.0,37.0,56.0,49.0,60.0,31.0,38.0,27.0,10.0,10.0,14.0,7.0,7.0
58661,198591,194532,'2012-02-22 00:00:00',57.0,61.0,right,medium,medium,48.0,50.0,53.0,64.0,46.0,60.0,45.0,46.0,57.0,58.0,64.0,69.0,59.0,54.0,60.0,66.0,58.0,63.0,67.0,54.0,54.0,37.0,62.0,45.0,59.0,32.0,38.0,34.0,10.0,10.0,14.0,7.0,7.0
58662,198591,194532,'2010-02-22 00:00:00',57.0,61.0,right,medium,medium,48.0,50.0,53.0,64.0,46.0,60.0,45.0,46.0,57.0,58.0,64.0,69.0,59.0,54.0,60.0,66.0,58.0,63.0,67.0,54.0,54.0,37.0,62.0,45.0,59.0,32.0,38.0,34.0,10.0,10.0,14.0,7.0,7.0
58663,198591,194532,'2007-02-22 00:00:00',57.0,61.0,right,medium,medium,48.0,50.0,53.0,64.0,46.0,60.0,45.0,46.0,57.0,58.0,64.0,69.0,59.0,54.0,60.0,66.0,58.0,63.0,67.0,54.0,54.0,37.0,62.0,45.0,59.0,32.0,38.0,34.0,10.0,10.0,14.0,7.0,7.0
58664,228811,466294,'2015-09-21 00:00:00',59.0,67.0,right,medium,medium,48.0,21.0,61.0,51.0,36.0,42.0,34.0,47.0,48.0,50.0,58.0,51.0,52.0,58.0,56.0,60.0,64.0,52.0,75.0,32.0,63.0,54.0,26.0,40.0,46.0,56.0,54.0,66.0,10.0,8.0,8.0,13.0,13.0
58665,228811,466294,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,48.0,21.0,61.0,51.0,36.0,42.0,34.0,47.0,48.0,50.0,58.0,51.0,52.0,58.0,56.0,60.0,64.0,52.0,75.0,32.0,63.0,54.0,26.0,40.0,46.0,56.0,54.0,66.0,10.0,8.0,8.0,13.0,13.0
58666,220876,501543,'2016-01-07 00:00:00',61.0,72.0,right,medium,medium,39.0,65.0,63.0,48.0,55.0,60.0,40.0,42.0,38.0,63.0,74.0,75.0,60.0,55.0,68.0,66.0,66.0,53.0,45.0,59.0,31.0,12.0,59.0,51.0,68.0,16.0,16.0,15.0,10.0,15.0,7.0,14.0,15.0
58667,220876,501543,'2015-11-19 00:00:00',61.0,72.0,right,medium,medium,39.0,65.0,63.0,48.0,55.0,60.0,40.0,42.0,38.0,63.0,74.0,75.0,60.0,55.0,68.0,66.0,66.0,53.0,45.0,59.0,31.0,12.0,59.0,51.0,68.0,16.0,16.0,15.0,10.0,15.0,7.0,14.0,15.0
58668,220876,501543,'2015-10-09 00:00:00',61.0,72.0,right,medium,medium,39.0,65.0,63.0,48.0,55.0,62.0,40.0,42.0,38.0,64.0,74.0,75.0,60.0,55.0,68.0,64.0,66.0,53.0,45.0,59.0,31.0,12.0,59.0,51.0,68.0,16.0,16.0,15.0,10.0,15.0,7.0,14.0,15.0
58669,220876,501543,'2015-09-21 00:00:00',61.0,71.0,right,medium,medium,39.0,64.0,63.0,48.0,55.0,62.0,40.0,42.0,38.0,63.0,73.0,75.0,54.0,55.0,68.0,64.0,66.0,53.0,45.0,59.0,31.0,12.0,59.0,49.0,68.0,16.0,16.0,15.0,10.0,15.0,7.0,14.0,15.0
58670,220876,501543,'2015-07-03 00:00:00',59.0,69.0,right,medium,medium,38.0,61.0,62.0,47.0,40.0,56.0,39.0,41.0,37.0,57.0,75.0,77.0,54.0,53.0,68.0,59.0,66.0,58.0,48.0,58.0,30.0,25.0,58.0,48.0,67.0,25.0,25.0,25.0,9.0,14.0,6.0,13.0,14.0
58671,220876,501543,'2015-06-12 00:00:00',59.0,69.0,right,medium,medium,38.0,61.0,62.0,47.0,40.0,56.0,39.0,41.0,37.0,57.0,75.0,77.0,54.0,53.0,68.0,59.0,66.0,58.0,48.0,58.0,30.0,25.0,58.0,48.0,67.0,25.0,25.0,25.0,9.0,14.0,6.0,13.0,14.0
58672,220876,501543,'2015-02-27 00:00:00',59.0,69.0,right,medium,medium,38.0,61.0,62.0,47.0,40.0,56.0,39.0,41.0,37.0,57.0,75.0,77.0,54.0,53.0,68.0,59.0,66.0,58.0,48.0,58.0,30.0,25.0,58.0,48.0,67.0,25.0,25.0,25.0,9.0,14.0,6.0,13.0,14.0
58673,220876,501543,'2014-11-14 00:00:00',59.0,71.0,right,medium,medium,38.0,61.0,62.0,47.0,40.0,56.0,39.0,41.0,37.0,57.0,75.0,77.0,54.0,53.0,68.0,59.0,66.0,58.0,48.0,58.0,30.0,25.0,58.0,48.0,67.0,25.0,25.0,25.0,9.0,14.0,6.0,13.0,14.0
58674,220876,501543,'2014-09-18 00:00:00',59.0,71.0,right,medium,medium,38.0,61.0,62.0,47.0,40.0,56.0,39.0,41.0,37.0,57.0,75.0,77.0,54.0,53.0,68.0,59.0,66.0,58.0,48.0,58.0,30.0,25.0,58.0,48.0,67.0,25.0,25.0,25.0,9.0,14.0,6.0,13.0,14.0
58675,220876,501543,'2013-11-08 00:00:00',57.0,66.0,right,medium,medium,38.0,61.0,60.0,47.0,40.0,49.0,39.0,41.0,37.0,57.0,75.0,69.0,54.0,53.0,68.0,59.0,66.0,58.0,48.0,58.0,30.0,25.0,54.0,48.0,67.0,25.0,25.0,25.0,9.0,14.0,6.0,13.0,14.0
58676,220876,501543,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,38.0,61.0,60.0,47.0,40.0,49.0,39.0,41.0,37.0,57.0,75.0,69.0,54.0,53.0,68.0,59.0,66.0,58.0,48.0,58.0,30.0,25.0,54.0,48.0,67.0,25.0,25.0,25.0,9.0,14.0,6.0,13.0,14.0
58677,7434,32571,'2010-02-22 00:00:00',72.0,80.0,right,?,_0,65.0,34.0,64.0,70.0,?,60.0,?,45.0,63.0,70.0,73.0,74.0,?,72.0,?,50.0,?,75.0,73.0,56.0,87.0,79.0,76.0,?,73.0,71.0,74.0,?,7.0,22.0,63.0,22.0,22.0
58678,7434,32571,'2009-08-30 00:00:00',74.0,80.0,right,?,_0,65.0,34.0,64.0,72.0,?,60.0,?,45.0,63.0,70.0,73.0,74.0,?,72.0,?,50.0,?,75.0,73.0,56.0,87.0,79.0,76.0,?,73.0,76.0,78.0,?,7.0,22.0,63.0,22.0,22.0
58679,7434,32571,'2009-02-22 00:00:00',76.0,80.0,right,?,_0,65.0,34.0,68.0,74.0,?,60.0,?,45.0,63.0,70.0,76.0,75.0,?,73.0,?,50.0,?,80.0,73.0,64.0,89.0,79.0,77.0,?,73.0,80.0,81.0,?,7.0,22.0,63.0,22.0,22.0
58680,7434,32571,'2008-08-30 00:00:00',77.0,80.0,right,?,_0,65.0,34.0,68.0,74.0,?,60.0,?,45.0,63.0,70.0,76.0,75.0,?,75.0,?,50.0,?,83.0,73.0,64.0,91.0,79.0,79.0,?,73.0,80.0,81.0,?,7.0,22.0,63.0,22.0,22.0
58681,7434,32571,'2007-08-30 00:00:00',77.0,80.0,right,?,_0,65.0,34.0,74.0,74.0,?,51.0,?,45.0,50.0,70.0,76.0,75.0,?,75.0,?,50.0,?,83.0,68.0,64.0,91.0,85.0,84.0,?,85.0,84.0,81.0,?,7.0,22.0,50.0,22.0,22.0
58682,7434,32571,'2007-02-22 00:00:00',77.0,80.0,right,?,_0,65.0,34.0,74.0,74.0,?,51.0,?,85.0,50.0,70.0,76.0,75.0,?,75.0,?,50.0,?,83.0,68.0,64.0,91.0,85.0,84.0,?,85.0,84.0,81.0,?,7.0,9.0,50.0,8.0,9.0
58683,12462,35531,'2012-02-22 00:00:00',63.0,63.0,left,medium,medium,63.0,31.0,62.0,53.0,52.0,49.0,64.0,69.0,60.0,55.0,32.0,34.0,34.0,58.0,60.0,68.0,80.0,57.0,70.0,64.0,78.0,67.0,45.0,43.0,62.0,59.0,65.0,51.0,6.0,14.0,8.0,15.0,6.0
58684,12462,35531,'2011-08-30 00:00:00',63.0,63.0,left,medium,medium,64.0,32.0,63.0,54.0,53.0,50.0,70.0,70.0,61.0,56.0,32.0,34.0,34.0,58.0,60.0,69.0,80.0,57.0,70.0,65.0,78.0,67.0,45.0,43.0,63.0,60.0,66.0,52.0,6.0,14.0,8.0,15.0,6.0
58685,12462,35531,'2011-02-22 00:00:00',64.0,78.0,left,medium,medium,66.0,34.0,67.0,56.0,70.0,56.0,72.0,72.0,63.0,58.0,61.0,63.0,55.0,60.0,72.0,71.0,72.0,60.0,67.0,67.0,88.0,69.0,47.0,60.0,65.0,62.0,68.0,54.0,6.0,14.0,8.0,15.0,6.0
58686,12462,35531,'2010-02-22 00:00:00',64.0,78.0,left,medium,medium,66.0,34.0,67.0,56.0,70.0,56.0,72.0,72.0,63.0,58.0,61.0,63.0,55.0,60.0,72.0,71.0,72.0,60.0,67.0,67.0,88.0,69.0,47.0,60.0,65.0,62.0,68.0,54.0,6.0,14.0,8.0,15.0,6.0
58687,12462,35531,'2009-08-30 00:00:00',65.0,78.0,left,medium,medium,74.0,34.0,67.0,59.0,70.0,56.0,72.0,72.0,63.0,58.0,61.0,63.0,55.0,63.0,72.0,71.0,72.0,60.0,67.0,68.0,88.0,71.0,62.0,60.0,65.0,58.0,62.0,54.0,6.0,14.0,8.0,15.0,6.0
58688,12462,35531,'2008-08-30 00:00:00',65.0,78.0,left,medium,medium,74.0,34.0,67.0,59.0,70.0,56.0,72.0,72.0,63.0,58.0,69.0,73.0,55.0,63.0,72.0,71.0,72.0,71.0,67.0,68.0,88.0,68.0,62.0,60.0,65.0,58.0,62.0,54.0,6.0,14.0,8.0,15.0,6.0
58689,12462,35531,'2007-08-30 00:00:00',71.0,78.0,left,medium,medium,74.0,34.0,79.0,59.0,70.0,56.0,72.0,72.0,64.0,69.0,69.0,73.0,55.0,63.0,72.0,71.0,72.0,71.0,77.0,68.0,92.0,68.0,69.0,60.0,65.0,69.0,70.0,54.0,6.0,14.0,64.0,15.0,6.0
58690,12462,35531,'2007-02-22 00:00:00',76.0,77.0,left,medium,medium,76.0,34.0,72.0,66.0,70.0,73.0,72.0,72.0,64.0,76.0,76.0,79.0,55.0,70.0,72.0,77.0,72.0,82.0,69.0,68.0,92.0,68.0,69.0,60.0,65.0,80.0,78.0,54.0,6.0,7.0,64.0,6.0,13.0
58691,156616,30924,'2016-01-28 00:00:00',86.0,86.0,right,high,medium,82.0,77.0,41.0,87.0,80.0,90.0,83.0,81.0,73.0,90.0,86.0,85.0,90.0,87.0,91.0,76.0,50.0,64.0,61.0,73.0,52.0,36.0,82.0,88.0,80.0,13.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58692,156616,30924,'2015-09-21 00:00:00',87.0,87.0,right,high,medium,82.0,78.0,41.0,87.0,80.0,91.0,83.0,81.0,73.0,91.0,88.0,86.0,90.0,87.0,91.0,76.0,50.0,64.0,61.0,73.0,52.0,36.0,83.0,88.0,80.0,13.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58693,156616,30924,'2015-04-17 00:00:00',88.0,88.0,right,high,medium,83.0,79.0,41.0,89.0,81.0,92.0,84.0,81.0,74.0,91.0,91.0,87.0,92.0,89.0,92.0,76.0,51.0,72.0,62.0,73.0,52.0,36.0,83.0,88.0,80.0,25.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58694,156616,30924,'2014-09-18 00:00:00',88.0,88.0,right,high,medium,83.0,79.0,41.0,89.0,81.0,92.0,84.0,81.0,74.0,91.0,91.0,87.0,92.0,89.0,92.0,76.0,51.0,72.0,62.0,73.0,52.0,36.0,83.0,88.0,80.0,25.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58695,156616,30924,'2014-05-02 00:00:00',89.0,89.0,right,high,medium,83.0,79.0,41.0,89.0,81.0,92.0,86.0,81.0,72.0,92.0,92.0,88.0,92.0,90.0,92.0,76.0,53.0,72.0,64.0,74.0,52.0,36.0,83.0,88.0,80.0,25.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58696,156616,30924,'2014-02-28 00:00:00',90.0,90.0,right,high,medium,86.0,79.0,41.0,89.0,81.0,93.0,87.0,81.0,74.0,92.0,92.0,90.0,92.0,90.0,92.0,76.0,53.0,73.0,64.0,74.0,52.0,36.0,84.0,88.0,80.0,25.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58697,156616,30924,'2014-01-10 00:00:00',90.0,90.0,right,high,medium,86.0,79.0,41.0,89.0,81.0,93.0,87.0,81.0,74.0,92.0,92.0,90.0,92.0,90.0,92.0,76.0,53.0,73.0,64.0,74.0,52.0,36.0,84.0,88.0,80.0,25.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58698,156616,30924,'2013-11-29 00:00:00',90.0,90.0,right,high,medium,86.0,79.0,41.0,87.0,81.0,93.0,87.0,81.0,72.0,92.0,92.0,90.0,92.0,87.0,92.0,76.0,53.0,72.0,64.0,74.0,52.0,36.0,84.0,88.0,80.0,25.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58699,156616,30924,'2013-09-27 00:00:00',90.0,90.0,right,high,medium,86.0,78.0,41.0,87.0,81.0,93.0,87.0,81.0,72.0,92.0,92.0,90.0,92.0,87.0,92.0,76.0,53.0,72.0,64.0,74.0,52.0,36.0,84.0,88.0,80.0,25.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58700,156616,30924,'2013-09-20 00:00:00',90.0,90.0,right,high,medium,86.0,78.0,51.0,87.0,81.0,93.0,87.0,81.0,72.0,92.0,92.0,90.0,92.0,87.0,92.0,76.0,53.0,72.0,64.0,74.0,62.0,36.0,84.0,88.0,80.0,25.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58701,156616,30924,'2013-06-07 00:00:00',90.0,90.0,right,high,low,86.0,78.0,51.0,88.0,80.0,94.0,87.0,81.0,73.0,92.0,94.0,91.0,92.0,87.0,92.0,76.0,53.0,72.0,64.0,72.0,62.0,36.0,84.0,87.0,80.0,13.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58702,156616,30924,'2013-05-10 00:00:00',90.0,90.0,right,high,low,86.0,78.0,51.0,88.0,80.0,94.0,87.0,81.0,73.0,92.0,94.0,91.0,92.0,87.0,92.0,76.0,53.0,72.0,64.0,72.0,62.0,36.0,84.0,87.0,80.0,13.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58703,156616,30924,'2013-03-15 00:00:00',90.0,90.0,right,high,low,86.0,78.0,51.0,88.0,80.0,94.0,87.0,81.0,73.0,92.0,94.0,91.0,92.0,87.0,92.0,76.0,53.0,72.0,65.0,72.0,62.0,36.0,84.0,87.0,80.0,13.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58704,156616,30924,'2013-02-15 00:00:00',90.0,90.0,right,high,low,86.0,78.0,51.0,88.0,80.0,94.0,88.0,82.0,73.0,92.0,94.0,92.0,93.0,88.0,92.0,76.0,53.0,72.0,65.0,75.0,62.0,36.0,84.0,89.0,80.0,13.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58705,156616,30924,'2012-08-31 00:00:00',90.0,90.0,right,high,low,86.0,78.0,51.0,88.0,82.0,94.0,88.0,85.0,73.0,92.0,94.0,92.0,93.0,88.0,92.0,76.0,53.0,72.0,65.0,75.0,62.0,36.0,84.0,89.0,80.0,13.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58706,156616,30924,'2012-02-22 00:00:00',89.0,91.0,right,high,low,86.0,76.0,51.0,88.0,82.0,93.0,88.0,85.0,75.0,92.0,92.0,91.0,93.0,83.0,92.0,74.0,56.0,74.0,60.0,75.0,62.0,36.0,84.0,88.0,87.0,13.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58707,156616,30924,'2011-08-30 00:00:00',88.0,89.0,right,high,low,86.0,76.0,51.0,87.0,82.0,93.0,88.0,85.0,73.0,92.0,92.0,91.0,90.0,81.0,92.0,74.0,56.0,72.0,60.0,75.0,62.0,36.0,84.0,85.0,87.0,13.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58708,156616,30924,'2011-02-22 00:00:00',86.0,91.0,right,high,low,86.0,81.0,53.0,87.0,85.0,93.0,88.0,85.0,72.0,92.0,91.0,89.0,91.0,81.0,83.0,74.0,58.0,75.0,64.0,77.0,62.0,36.0,84.0,85.0,89.0,13.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58709,156616,30924,'2010-08-30 00:00:00',86.0,91.0,right,high,low,86.0,81.0,53.0,87.0,85.0,93.0,88.0,85.0,72.0,92.0,91.0,89.0,91.0,81.0,83.0,74.0,58.0,76.0,64.0,77.0,62.0,36.0,84.0,85.0,89.0,13.0,25.0,26.0,15.0,6.0,9.0,7.0,10.0
58710,156616,30924,'2010-02-22 00:00:00',87.0,91.0,right,high,low,86.0,81.0,53.0,88.0,85.0,94.0,88.0,85.0,73.0,92.0,93.0,92.0,91.0,83.0,83.0,74.0,58.0,80.0,64.0,78.0,66.0,83.0,85.0,85.0,84.0,20.0,25.0,26.0,7.0,20.0,73.0,20.0,20.0
58711,156616,30924,'2009-08-30 00:00:00',88.0,92.0,right,high,low,87.0,81.0,53.0,90.0,85.0,94.0,88.0,85.0,73.0,92.0,94.0,93.0,91.0,83.0,83.0,74.0,58.0,82.0,64.0,77.0,66.0,88.0,86.0,85.0,84.0,20.0,25.0,26.0,7.0,20.0,73.0,20.0,20.0
58712,156616,30924,'2008-08-30 00:00:00',88.0,92.0,right,high,low,87.0,72.0,53.0,88.0,85.0,94.0,88.0,85.0,73.0,92.0,94.0,93.0,91.0,83.0,83.0,74.0,58.0,86.0,64.0,77.0,66.0,88.0,86.0,85.0,84.0,20.0,25.0,26.0,7.0,20.0,73.0,20.0,20.0
58713,156616,30924,'2007-08-30 00:00:00',88.0,91.0,right,high,low,84.0,68.0,61.0,86.0,85.0,92.0,88.0,71.0,79.0,91.0,90.0,87.0,91.0,82.0,83.0,73.0,58.0,80.0,68.0,78.0,63.0,82.0,85.0,85.0,76.0,23.0,26.0,26.0,7.0,20.0,79.0,20.0,20.0
58714,156616,30924,'2007-02-22 00:00:00',85.0,92.0,right,high,low,83.0,75.0,62.0,86.0,85.0,92.0,88.0,76.0,79.0,85.0,91.0,87.0,91.0,88.0,83.0,77.0,58.0,89.0,71.0,78.0,71.0,82.0,85.0,85.0,76.0,23.0,26.0,26.0,7.0,11.0,79.0,15.0,11.0
58715,138065,26264,'2016-03-17 00:00:00',70.0,70.0,left,high,medium,69.0,34.0,53.0,72.0,48.0,55.0,68.0,46.0,64.0,67.0,57.0,55.0,46.0,74.0,70.0,66.0,63.0,64.0,58.0,45.0,84.0,73.0,40.0,60.0,42.0,78.0,74.0,76.0,7.0,6.0,11.0,11.0,11.0
58716,138065,26264,'2016-01-14 00:00:00',70.0,70.0,left,high,medium,69.0,34.0,53.0,72.0,48.0,55.0,68.0,46.0,64.0,67.0,57.0,55.0,46.0,74.0,70.0,66.0,63.0,64.0,58.0,45.0,84.0,73.0,40.0,60.0,42.0,78.0,74.0,76.0,7.0,6.0,11.0,11.0,11.0
58717,138065,26264,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,69.0,34.0,53.0,72.0,48.0,65.0,68.0,46.0,64.0,72.0,67.0,65.0,62.0,74.0,70.0,66.0,63.0,68.0,60.0,45.0,84.0,73.0,40.0,60.0,42.0,79.0,75.0,77.0,7.0,6.0,11.0,11.0,11.0
58718,138065,26264,'2015-02-13 00:00:00',71.0,71.0,left,medium,medium,68.0,33.0,52.0,71.0,47.0,64.0,67.0,45.0,63.0,71.0,70.0,67.0,56.0,73.0,70.0,65.0,63.0,71.0,62.0,44.0,83.0,72.0,39.0,59.0,41.0,75.0,72.0,73.0,6.0,5.0,10.0,10.0,10.0
58719,138065,26264,'2015-01-09 00:00:00',71.0,71.0,left,medium,medium,68.0,33.0,52.0,71.0,47.0,64.0,67.0,45.0,63.0,71.0,70.0,67.0,56.0,73.0,70.0,65.0,63.0,71.0,62.0,44.0,83.0,72.0,39.0,59.0,41.0,75.0,72.0,73.0,6.0,5.0,10.0,10.0,10.0
58720,138065,26264,'2014-11-21 00:00:00',69.0,69.0,left,medium,medium,68.0,33.0,50.0,71.0,47.0,64.0,67.0,45.0,63.0,71.0,71.0,66.0,68.0,73.0,70.0,65.0,63.0,66.0,62.0,44.0,68.0,72.0,39.0,59.0,41.0,67.0,71.0,72.0,6.0,5.0,10.0,10.0,10.0
58721,138065,26264,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,68.0,33.0,50.0,71.0,47.0,64.0,67.0,45.0,63.0,71.0,71.0,66.0,68.0,73.0,70.0,65.0,63.0,66.0,62.0,44.0,68.0,72.0,39.0,59.0,41.0,67.0,71.0,72.0,6.0,5.0,10.0,10.0,10.0
58722,138065,26264,'2014-04-18 00:00:00',69.0,69.0,left,medium,medium,68.0,33.0,50.0,71.0,47.0,64.0,67.0,45.0,63.0,71.0,71.0,75.0,68.0,73.0,70.0,65.0,63.0,66.0,62.0,44.0,68.0,72.0,39.0,59.0,41.0,67.0,71.0,72.0,6.0,5.0,10.0,10.0,10.0
58723,138065,26264,'2014-03-21 00:00:00',69.0,69.0,left,medium,medium,68.0,33.0,50.0,71.0,47.0,64.0,67.0,45.0,63.0,71.0,71.0,69.0,68.0,73.0,70.0,65.0,63.0,66.0,62.0,44.0,68.0,72.0,39.0,59.0,41.0,66.0,71.0,72.0,6.0,5.0,10.0,10.0,10.0
58724,138065,26264,'2014-02-07 00:00:00',68.0,68.0,left,medium,medium,68.0,33.0,50.0,71.0,47.0,64.0,67.0,45.0,63.0,71.0,71.0,69.0,68.0,73.0,70.0,65.0,63.0,66.0,62.0,44.0,68.0,65.0,39.0,59.0,41.0,66.0,71.0,72.0,6.0,5.0,10.0,10.0,10.0
58725,138065,26264,'2013-11-08 00:00:00',68.0,68.0,left,medium,medium,68.0,33.0,50.0,71.0,47.0,64.0,67.0,45.0,63.0,71.0,71.0,69.0,68.0,73.0,70.0,65.0,63.0,66.0,62.0,44.0,68.0,65.0,39.0,59.0,41.0,66.0,71.0,72.0,6.0,5.0,10.0,10.0,10.0
58726,138065,26264,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,72.0,33.0,50.0,71.0,47.0,64.0,67.0,45.0,63.0,71.0,71.0,69.0,68.0,73.0,70.0,65.0,63.0,71.0,62.0,44.0,69.0,65.0,60.0,59.0,41.0,66.0,71.0,72.0,6.0,5.0,10.0,10.0,10.0
58727,138065,26264,'2013-05-31 00:00:00',65.0,65.0,left,medium,medium,72.0,33.0,41.0,71.0,47.0,64.0,67.0,45.0,63.0,71.0,68.0,67.0,67.0,65.0,70.0,65.0,63.0,65.0,58.0,44.0,58.0,58.0,60.0,58.0,41.0,62.0,69.0,72.0,6.0,5.0,10.0,10.0,10.0
58728,138065,26264,'2013-02-15 00:00:00',64.0,64.0,left,medium,medium,72.0,33.0,41.0,67.0,47.0,64.0,67.0,45.0,63.0,71.0,68.0,67.0,62.0,65.0,70.0,65.0,63.0,65.0,58.0,44.0,58.0,58.0,48.0,52.0,41.0,62.0,69.0,67.0,6.0,5.0,10.0,10.0,10.0
58729,138065,26264,'2012-08-31 00:00:00',65.0,65.0,left,medium,medium,72.0,33.0,41.0,67.0,47.0,64.0,67.0,45.0,63.0,71.0,68.0,72.0,62.0,65.0,70.0,65.0,63.0,72.0,58.0,44.0,58.0,58.0,48.0,52.0,41.0,62.0,69.0,67.0,6.0,5.0,10.0,10.0,10.0
58730,138065,26264,'2012-02-22 00:00:00',65.0,65.0,left,medium,low,72.0,33.0,41.0,67.0,47.0,67.0,67.0,45.0,63.0,71.0,71.0,72.0,62.0,65.0,70.0,65.0,63.0,72.0,58.0,44.0,58.0,58.0,48.0,52.0,41.0,62.0,69.0,67.0,6.0,5.0,10.0,10.0,10.0
58731,138065,26264,'2011-02-22 00:00:00',65.0,65.0,left,medium,low,72.0,33.0,41.0,67.0,47.0,67.0,67.0,45.0,63.0,71.0,71.0,72.0,62.0,65.0,70.0,65.0,63.0,72.0,58.0,44.0,58.0,58.0,48.0,52.0,41.0,62.0,69.0,67.0,6.0,5.0,10.0,10.0,10.0
58732,138065,26264,'2010-02-22 00:00:00',65.0,65.0,left,medium,low,72.0,33.0,41.0,67.0,47.0,67.0,67.0,45.0,63.0,71.0,71.0,72.0,62.0,65.0,70.0,65.0,63.0,72.0,58.0,44.0,58.0,58.0,48.0,52.0,41.0,62.0,69.0,67.0,6.0,5.0,10.0,10.0,10.0
58733,138065,26264,'2009-08-30 00:00:00',70.0,65.0,left,medium,low,72.0,33.0,61.0,67.0,47.0,67.0,67.0,45.0,63.0,71.0,71.0,72.0,62.0,65.0,70.0,65.0,63.0,72.0,58.0,44.0,58.0,58.0,48.0,52.0,41.0,62.0,69.0,67.0,6.0,5.0,10.0,10.0,10.0
58734,138065,26264,'2008-08-30 00:00:00',73.0,82.0,left,medium,low,69.0,32.0,60.0,75.0,47.0,59.0,67.0,44.0,42.0,70.0,85.0,82.0,62.0,67.0,70.0,67.0,63.0,86.0,67.0,43.0,77.0,66.0,73.0,52.0,62.0,64.0,79.0,67.0,6.0,5.0,42.0,10.0,10.0
58735,138065,26264,'2007-08-30 00:00:00',75.0,82.0,left,medium,low,70.0,33.0,61.0,76.0,47.0,60.0,67.0,45.0,43.0,71.0,86.0,83.0,62.0,68.0,70.0,68.0,63.0,87.0,68.0,44.0,78.0,67.0,74.0,52.0,63.0,65.0,80.0,67.0,6.0,5.0,43.0,10.0,10.0
58736,138065,26264,'2007-02-22 00:00:00',75.0,83.0,left,medium,low,69.0,38.0,60.0,75.0,47.0,59.0,67.0,62.0,63.0,70.0,85.0,82.0,62.0,67.0,70.0,67.0,63.0,94.0,67.0,43.0,77.0,67.0,74.0,52.0,62.0,62.0,79.0,67.0,6.0,9.0,63.0,9.0,11.0
58737,188696,145070,'2016-04-28 00:00:00',76.0,77.0,left,high,medium,81.0,63.0,68.0,77.0,71.0,75.0,74.0,75.0,74.0,76.0,79.0,74.0,76.0,73.0,73.0,83.0,76.0,79.0,72.0,78.0,69.0,70.0,69.0,75.0,73.0,77.0,73.0,82.0,15.0,13.0,14.0,11.0,6.0
58738,188696,145070,'2016-01-28 00:00:00',76.0,77.0,left,high,medium,81.0,63.0,68.0,77.0,71.0,75.0,74.0,75.0,74.0,76.0,79.0,74.0,76.0,73.0,73.0,83.0,76.0,79.0,72.0,78.0,69.0,70.0,69.0,75.0,73.0,77.0,73.0,82.0,15.0,13.0,14.0,11.0,6.0
58739,188696,145070,'2015-12-24 00:00:00',76.0,77.0,left,high,medium,81.0,63.0,68.0,77.0,71.0,75.0,74.0,75.0,74.0,76.0,79.0,74.0,76.0,73.0,73.0,83.0,76.0,79.0,72.0,78.0,69.0,70.0,69.0,75.0,73.0,77.0,73.0,82.0,15.0,13.0,14.0,11.0,6.0
58740,188696,145070,'2015-09-21 00:00:00',76.0,77.0,left,high,medium,81.0,63.0,68.0,77.0,71.0,75.0,74.0,75.0,74.0,76.0,79.0,74.0,76.0,73.0,73.0,83.0,76.0,79.0,72.0,78.0,69.0,70.0,69.0,75.0,73.0,77.0,73.0,82.0,15.0,13.0,14.0,11.0,6.0
58741,188696,145070,'2015-01-30 00:00:00',74.0,79.0,left,high,medium,80.0,62.0,67.0,76.0,70.0,74.0,73.0,74.0,73.0,75.0,80.0,77.0,77.0,72.0,73.0,82.0,76.0,79.0,71.0,77.0,68.0,69.0,68.0,75.0,72.0,73.0,70.0,78.0,14.0,12.0,13.0,10.0,5.0
58742,188696,145070,'2015-01-23 00:00:00',74.0,79.0,left,high,medium,80.0,62.0,67.0,76.0,70.0,74.0,73.0,74.0,73.0,75.0,80.0,77.0,77.0,72.0,73.0,82.0,76.0,79.0,71.0,77.0,68.0,69.0,68.0,75.0,72.0,73.0,70.0,78.0,14.0,12.0,13.0,10.0,5.0
58743,188696,145070,'2015-01-09 00:00:00',74.0,79.0,left,high,medium,80.0,62.0,67.0,76.0,70.0,74.0,73.0,74.0,73.0,75.0,80.0,77.0,77.0,72.0,73.0,82.0,76.0,79.0,71.0,77.0,68.0,69.0,68.0,75.0,72.0,73.0,70.0,78.0,14.0,12.0,13.0,10.0,5.0
58744,188696,145070,'2014-12-12 00:00:00',74.0,79.0,left,high,medium,80.0,62.0,67.0,76.0,68.0,74.0,73.0,74.0,73.0,75.0,80.0,77.0,77.0,72.0,73.0,82.0,76.0,79.0,71.0,77.0,68.0,69.0,68.0,75.0,72.0,73.0,70.0,78.0,14.0,12.0,13.0,10.0,5.0
58745,188696,145070,'2014-12-05 00:00:00',74.0,80.0,left,high,medium,80.0,62.0,67.0,76.0,68.0,74.0,73.0,74.0,73.0,75.0,80.0,77.0,77.0,72.0,73.0,82.0,76.0,79.0,71.0,77.0,68.0,69.0,68.0,75.0,72.0,73.0,70.0,78.0,14.0,12.0,13.0,10.0,5.0
58746,188696,145070,'2014-11-21 00:00:00',74.0,80.0,left,high,medium,80.0,62.0,67.0,76.0,68.0,74.0,73.0,74.0,73.0,75.0,80.0,77.0,77.0,72.0,73.0,82.0,76.0,79.0,71.0,77.0,68.0,69.0,68.0,75.0,72.0,73.0,70.0,78.0,14.0,12.0,13.0,10.0,5.0
58747,188696,145070,'2014-10-02 00:00:00',75.0,80.0,left,medium,medium,77.0,62.0,63.0,76.0,67.0,74.0,73.0,68.0,74.0,75.0,80.0,75.0,77.0,72.0,65.0,82.0,75.0,77.0,68.0,74.0,68.0,64.0,68.0,75.0,72.0,67.0,67.0,72.0,14.0,12.0,13.0,10.0,5.0
58748,188696,145070,'2014-09-18 00:00:00',75.0,80.0,left,medium,medium,76.0,62.0,57.0,76.0,67.0,74.0,73.0,68.0,74.0,75.0,80.0,75.0,77.0,72.0,65.0,82.0,74.0,77.0,67.0,74.0,67.0,61.0,68.0,75.0,72.0,61.0,63.0,70.0,14.0,12.0,13.0,10.0,5.0
58749,188696,145070,'2014-03-07 00:00:00',75.0,80.0,left,medium,medium,76.0,62.0,57.0,76.0,67.0,74.0,73.0,68.0,74.0,75.0,80.0,75.0,77.0,72.0,65.0,82.0,74.0,77.0,67.0,74.0,67.0,59.0,68.0,75.0,72.0,51.0,56.0,62.0,14.0,12.0,13.0,10.0,5.0
58750,188696,145070,'2013-12-20 00:00:00',75.0,81.0,left,medium,medium,76.0,62.0,57.0,76.0,67.0,74.0,73.0,68.0,74.0,75.0,78.0,75.0,77.0,72.0,65.0,82.0,74.0,77.0,67.0,74.0,67.0,59.0,68.0,75.0,72.0,51.0,56.0,62.0,14.0,12.0,13.0,10.0,5.0
58751,188696,145070,'2013-12-06 00:00:00',75.0,81.0,left,high,medium,76.0,62.0,57.0,76.0,67.0,74.0,73.0,68.0,74.0,75.0,78.0,75.0,77.0,72.0,65.0,82.0,74.0,77.0,67.0,74.0,67.0,59.0,68.0,75.0,72.0,51.0,56.0,62.0,14.0,12.0,13.0,10.0,5.0
58752,188696,145070,'2013-09-20 00:00:00',75.0,81.0,left,high,medium,76.0,62.0,57.0,76.0,67.0,74.0,73.0,68.0,74.0,75.0,80.0,75.0,77.0,72.0,65.0,82.0,74.0,77.0,67.0,74.0,67.0,59.0,68.0,75.0,72.0,51.0,56.0,62.0,14.0,12.0,13.0,10.0,5.0
58753,188696,145070,'2013-02-15 00:00:00',75.0,81.0,left,high,medium,76.0,62.0,57.0,76.0,67.0,74.0,73.0,68.0,74.0,75.0,77.0,75.0,77.0,72.0,65.0,82.0,74.0,77.0,67.0,74.0,67.0,59.0,68.0,75.0,72.0,51.0,56.0,62.0,14.0,12.0,13.0,10.0,5.0
58754,188696,145070,'2012-08-31 00:00:00',77.0,81.0,left,high,medium,80.0,70.0,52.0,75.0,69.0,79.0,75.0,75.0,73.0,78.0,77.0,75.0,77.0,72.0,75.0,82.0,49.0,79.0,67.0,77.0,70.0,63.0,74.0,76.0,74.0,67.0,65.0,69.0,14.0,12.0,13.0,10.0,5.0
58755,188696,145070,'2012-02-22 00:00:00',77.0,84.0,left,medium,medium,82.0,70.0,46.0,75.0,69.0,81.0,75.0,75.0,73.0,78.0,77.0,75.0,77.0,72.0,76.0,82.0,49.0,79.0,66.0,77.0,70.0,63.0,74.0,75.0,74.0,68.0,65.0,71.0,14.0,12.0,13.0,10.0,5.0
58756,188696,145070,'2011-08-30 00:00:00',77.0,84.0,left,medium,medium,82.0,70.0,46.0,75.0,69.0,81.0,75.0,75.0,73.0,78.0,77.0,75.0,77.0,72.0,76.0,82.0,49.0,79.0,66.0,77.0,70.0,63.0,74.0,75.0,60.0,68.0,65.0,71.0,14.0,12.0,13.0,10.0,5.0
58757,188696,145070,'2011-02-22 00:00:00',75.0,81.0,left,medium,medium,73.0,69.0,44.0,76.0,69.0,76.0,75.0,75.0,72.0,76.0,77.0,75.0,71.0,72.0,66.0,81.0,58.0,79.0,65.0,77.0,62.0,55.0,72.0,72.0,58.0,64.0,63.0,54.0,14.0,12.0,13.0,10.0,5.0
58758,188696,145070,'2010-08-30 00:00:00',73.0,81.0,left,medium,medium,73.0,62.0,39.0,75.0,68.0,74.0,74.0,68.0,68.0,73.0,77.0,75.0,71.0,69.0,54.0,81.0,44.0,69.0,54.0,74.0,60.0,56.0,70.0,72.0,54.0,62.0,61.0,50.0,14.0,12.0,13.0,10.0,5.0
58759,188696,145070,'2010-02-22 00:00:00',71.0,81.0,left,medium,medium,70.0,51.0,39.0,73.0,68.0,71.0,74.0,67.0,66.0,69.0,77.0,75.0,71.0,68.0,54.0,81.0,44.0,69.0,44.0,72.0,36.0,65.0,74.0,72.0,62.0,36.0,43.0,50.0,8.0,22.0,66.0,22.0,22.0
58760,188696,145070,'2009-08-30 00:00:00',61.0,74.0,left,medium,medium,58.0,41.0,39.0,65.0,68.0,57.0,74.0,62.0,54.0,69.0,72.0,65.0,71.0,68.0,54.0,67.0,44.0,57.0,38.0,56.0,36.0,62.0,68.0,72.0,56.0,36.0,43.0,50.0,8.0,22.0,54.0,22.0,22.0
58761,188696,145070,'2008-08-30 00:00:00',48.0,68.0,left,medium,medium,47.0,38.0,39.0,54.0,68.0,45.0,74.0,48.0,50.0,48.0,56.0,59.0,71.0,63.0,54.0,51.0,44.0,49.0,38.0,44.0,36.0,49.0,47.0,72.0,34.0,36.0,32.0,50.0,8.0,22.0,50.0,22.0,22.0
58762,188696,145070,'2007-02-22 00:00:00',48.0,68.0,left,medium,medium,47.0,38.0,39.0,54.0,68.0,45.0,74.0,48.0,50.0,48.0,56.0,59.0,71.0,63.0,54.0,51.0,44.0,49.0,38.0,44.0,36.0,49.0,47.0,72.0,34.0,36.0,32.0,50.0,8.0,22.0,50.0,22.0,22.0
58763,137199,27663,'2016-05-12 00:00:00',75.0,75.0,left,medium,medium,72.0,66.0,33.0,76.0,75.0,80.0,80.0,75.0,67.0,83.0,69.0,61.0,73.0,73.0,90.0,78.0,50.0,54.0,44.0,78.0,50.0,56.0,70.0,76.0,79.0,35.0,41.0,41.0,7.0,10.0,6.0,9.0,5.0
58764,137199,27663,'2016-05-05 00:00:00',75.0,75.0,left,medium,medium,72.0,66.0,33.0,76.0,75.0,80.0,80.0,75.0,67.0,83.0,69.0,61.0,73.0,73.0,90.0,78.0,50.0,54.0,44.0,78.0,50.0,56.0,70.0,76.0,79.0,35.0,43.0,43.0,7.0,10.0,6.0,9.0,5.0
58765,137199,27663,'2016-04-21 00:00:00',75.0,75.0,left,medium,medium,72.0,66.0,34.0,76.0,75.0,80.0,80.0,75.0,67.0,83.0,69.0,61.0,73.0,73.0,90.0,78.0,50.0,54.0,44.0,78.0,50.0,56.0,70.0,76.0,79.0,35.0,43.0,43.0,7.0,10.0,6.0,9.0,5.0
58766,137199,27663,'2016-04-07 00:00:00',75.0,75.0,left,medium,low,72.0,66.0,34.0,76.0,75.0,80.0,82.0,78.0,67.0,83.0,69.0,61.0,73.0,73.0,90.0,78.0,50.0,50.0,44.0,78.0,55.0,52.0,70.0,76.0,79.0,29.0,37.0,33.0,7.0,10.0,6.0,9.0,5.0
58767,137199,27663,'2015-12-24 00:00:00',75.0,75.0,left,medium,low,72.0,66.0,34.0,75.0,75.0,78.0,80.0,78.0,67.0,83.0,69.0,61.0,73.0,73.0,90.0,77.0,50.0,50.0,44.0,78.0,55.0,41.0,74.0,76.0,79.0,29.0,37.0,29.0,7.0,10.0,6.0,9.0,5.0
58768,137199,27663,'2015-09-21 00:00:00',75.0,75.0,left,medium,low,72.0,66.0,34.0,75.0,75.0,78.0,80.0,74.0,67.0,83.0,69.0,61.0,73.0,73.0,90.0,77.0,50.0,50.0,44.0,78.0,55.0,41.0,74.0,76.0,79.0,29.0,37.0,29.0,7.0,10.0,6.0,9.0,5.0
58769,137199,27663,'2015-03-06 00:00:00',74.0,74.0,left,medium,low,71.0,60.0,33.0,74.0,74.0,77.0,79.0,68.0,66.0,82.0,69.0,61.0,73.0,72.0,86.0,76.0,50.0,50.0,44.0,77.0,54.0,40.0,70.0,75.0,72.0,28.0,36.0,28.0,6.0,9.0,5.0,8.0,4.0
58770,137199,27663,'2015-02-27 00:00:00',74.0,74.0,left,medium,low,71.0,60.0,33.0,74.0,74.0,77.0,79.0,68.0,66.0,80.0,69.0,61.0,73.0,72.0,86.0,76.0,50.0,50.0,44.0,77.0,54.0,40.0,70.0,75.0,72.0,28.0,36.0,28.0,6.0,9.0,5.0,8.0,4.0
58771,137199,27663,'2015-02-13 00:00:00',70.0,70.0,left,medium,low,71.0,60.0,33.0,74.0,74.0,77.0,79.0,68.0,66.0,80.0,69.0,61.0,73.0,72.0,86.0,76.0,50.0,50.0,44.0,77.0,54.0,40.0,70.0,75.0,72.0,28.0,36.0,28.0,6.0,9.0,5.0,8.0,4.0
58772,137199,27663,'2015-01-09 00:00:00',70.0,70.0,left,medium,low,71.0,60.0,33.0,74.0,74.0,77.0,79.0,68.0,66.0,80.0,69.0,61.0,73.0,72.0,86.0,76.0,50.0,50.0,44.0,77.0,54.0,40.0,70.0,75.0,72.0,28.0,36.0,28.0,6.0,9.0,5.0,8.0,4.0
58773,137199,27663,'2014-12-12 00:00:00',70.0,70.0,left,medium,low,71.0,60.0,33.0,74.0,74.0,77.0,79.0,68.0,66.0,80.0,69.0,61.0,73.0,72.0,86.0,76.0,50.0,50.0,44.0,77.0,54.0,40.0,70.0,75.0,72.0,28.0,36.0,28.0,6.0,9.0,5.0,8.0,4.0
58774,137199,27663,'2014-12-05 00:00:00',71.0,71.0,left,medium,low,71.0,61.0,33.0,74.0,74.0,78.0,79.0,68.0,66.0,80.0,69.0,61.0,73.0,73.0,86.0,76.0,50.0,50.0,44.0,77.0,54.0,40.0,71.0,75.0,72.0,28.0,36.0,28.0,6.0,9.0,5.0,8.0,4.0
58775,137199,27663,'2014-10-10 00:00:00',71.0,71.0,left,medium,low,71.0,61.0,33.0,74.0,74.0,79.0,79.0,68.0,66.0,80.0,69.0,61.0,73.0,74.0,86.0,76.0,50.0,50.0,44.0,77.0,54.0,40.0,71.0,75.0,72.0,28.0,36.0,28.0,6.0,9.0,5.0,8.0,4.0
58776,137199,27663,'2014-10-02 00:00:00',71.0,71.0,left,medium,medium,71.0,61.0,33.0,74.0,74.0,79.0,79.0,68.0,66.0,80.0,69.0,61.0,73.0,74.0,86.0,76.0,50.0,50.0,44.0,77.0,54.0,40.0,71.0,75.0,72.0,28.0,36.0,28.0,6.0,9.0,5.0,8.0,4.0
58777,137199,27663,'2014-09-18 00:00:00',71.0,71.0,left,medium,medium,71.0,61.0,33.0,74.0,74.0,79.0,79.0,68.0,66.0,80.0,69.0,61.0,73.0,74.0,86.0,76.0,50.0,50.0,44.0,77.0,54.0,45.0,71.0,75.0,72.0,28.0,41.0,33.0,6.0,9.0,5.0,8.0,4.0
58778,137199,27663,'2014-01-24 00:00:00',73.0,73.0,left,medium,medium,76.0,65.0,34.0,78.0,75.0,81.0,81.0,69.0,68.0,83.0,71.0,61.0,75.0,75.0,89.0,77.0,50.0,50.0,44.0,77.0,55.0,46.0,72.0,76.0,73.0,29.0,45.0,35.0,7.0,10.0,6.0,9.0,5.0
58779,137199,27663,'2013-12-20 00:00:00',73.0,73.0,left,medium,medium,76.0,65.0,34.0,78.0,75.0,81.0,81.0,69.0,68.0,83.0,74.0,64.0,78.0,75.0,89.0,77.0,50.0,50.0,44.0,77.0,55.0,46.0,72.0,76.0,73.0,29.0,45.0,35.0,7.0,10.0,6.0,9.0,5.0
58780,137199,27663,'2013-11-01 00:00:00',73.0,73.0,left,medium,medium,76.0,65.0,34.0,78.0,75.0,81.0,81.0,69.0,68.0,83.0,74.0,64.0,78.0,75.0,89.0,77.0,50.0,50.0,44.0,77.0,55.0,46.0,72.0,76.0,73.0,29.0,45.0,35.0,7.0,10.0,6.0,9.0,5.0
58781,137199,27663,'2013-10-11 00:00:00',73.0,73.0,left,medium,medium,76.0,65.0,34.0,78.0,75.0,81.0,81.0,69.0,68.0,83.0,74.0,64.0,78.0,75.0,88.0,77.0,50.0,50.0,44.0,77.0,55.0,46.0,72.0,76.0,73.0,29.0,45.0,35.0,7.0,10.0,6.0,9.0,5.0
58782,137199,27663,'2013-10-04 00:00:00',73.0,73.0,left,medium,medium,76.0,65.0,34.0,78.0,75.0,81.0,81.0,69.0,68.0,83.0,75.0,67.0,78.0,75.0,88.0,77.0,50.0,50.0,44.0,77.0,55.0,46.0,72.0,76.0,73.0,29.0,45.0,35.0,7.0,10.0,6.0,9.0,5.0
58783,137199,27663,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,76.0,65.0,34.0,78.0,75.0,81.0,81.0,69.0,68.0,83.0,75.0,67.0,78.0,75.0,88.0,77.0,50.0,50.0,44.0,77.0,55.0,36.0,72.0,76.0,73.0,29.0,31.0,25.0,7.0,10.0,6.0,9.0,5.0
58784,137199,27663,'2013-05-31 00:00:00',74.0,74.0,left,medium,medium,75.0,65.0,34.0,77.0,75.0,83.0,79.0,69.0,69.0,85.0,81.0,75.0,83.0,76.0,89.0,78.0,51.0,55.0,45.0,78.0,55.0,35.0,72.0,76.0,73.0,32.0,33.0,27.0,7.0,10.0,6.0,9.0,5.0
58785,137199,27663,'2013-04-12 00:00:00',74.0,74.0,left,medium,medium,75.0,65.0,34.0,77.0,75.0,83.0,79.0,69.0,69.0,85.0,81.0,75.0,83.0,76.0,89.0,78.0,51.0,55.0,45.0,78.0,55.0,35.0,72.0,76.0,73.0,32.0,33.0,27.0,7.0,10.0,6.0,9.0,5.0
58786,137199,27663,'2013-02-22 00:00:00',75.0,75.0,left,medium,medium,75.0,67.0,47.0,77.0,75.0,82.0,79.0,69.0,69.0,83.0,80.0,74.0,84.0,75.0,89.0,79.0,66.0,69.0,55.0,79.0,55.0,35.0,73.0,76.0,73.0,32.0,33.0,27.0,7.0,10.0,6.0,9.0,5.0
58787,137199,27663,'2013-02-15 00:00:00',75.0,75.0,left,medium,medium,75.0,67.0,47.0,77.0,75.0,82.0,79.0,69.0,69.0,83.0,80.0,74.0,84.0,75.0,89.0,79.0,66.0,69.0,55.0,79.0,55.0,30.0,73.0,76.0,73.0,32.0,40.0,38.0,7.0,10.0,6.0,9.0,5.0
58788,137199,27663,'2012-08-31 00:00:00',74.0,74.0,left,medium,medium,70.0,65.0,47.0,75.0,75.0,82.0,70.0,67.0,50.0,83.0,79.0,73.0,84.0,75.0,89.0,75.0,66.0,69.0,55.0,76.0,55.0,30.0,73.0,73.0,72.0,32.0,40.0,38.0,7.0,10.0,6.0,9.0,5.0
58789,137199,27663,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,70.0,65.0,47.0,75.0,72.0,77.0,70.0,67.0,50.0,79.0,83.0,77.0,84.0,75.0,90.0,71.0,66.0,69.0,59.0,74.0,55.0,30.0,73.0,73.0,72.0,32.0,40.0,38.0,7.0,10.0,6.0,9.0,5.0
58790,137199,27663,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,60.0,69.0,50.0,64.0,70.0,72.0,70.0,67.0,55.0,73.0,81.0,74.0,80.0,75.0,90.0,69.0,66.0,65.0,65.0,69.0,55.0,30.0,73.0,73.0,72.0,32.0,40.0,38.0,7.0,10.0,6.0,9.0,5.0
58791,137199,27663,'2011-02-22 00:00:00',70.0,76.0,left,medium,medium,60.0,68.0,50.0,64.0,70.0,72.0,70.0,66.0,55.0,72.0,82.0,79.0,80.0,75.0,72.0,69.0,66.0,71.0,65.0,69.0,55.0,30.0,73.0,73.0,72.0,32.0,40.0,38.0,7.0,10.0,6.0,9.0,5.0
58792,137199,27663,'2010-08-30 00:00:00',70.0,76.0,left,medium,medium,60.0,68.0,50.0,64.0,70.0,72.0,70.0,66.0,56.0,72.0,82.0,80.0,80.0,75.0,72.0,69.0,66.0,70.0,68.0,69.0,55.0,30.0,75.0,73.0,72.0,32.0,40.0,38.0,7.0,10.0,6.0,9.0,5.0
58793,137199,27663,'2010-02-22 00:00:00',78.0,80.0,left,medium,medium,72.0,75.0,65.0,76.0,70.0,82.0,70.0,70.0,69.0,80.0,86.0,84.0,80.0,83.0,72.0,78.0,66.0,77.0,68.0,75.0,55.0,79.0,78.0,73.0,81.0,42.0,50.0,38.0,8.0,22.0,69.0,22.0,22.0
58794,137199,27663,'2009-08-30 00:00:00',78.0,80.0,left,medium,medium,72.0,75.0,65.0,76.0,70.0,82.0,70.0,70.0,69.0,80.0,86.0,84.0,80.0,83.0,72.0,78.0,66.0,77.0,68.0,75.0,55.0,79.0,78.0,73.0,81.0,42.0,50.0,38.0,8.0,22.0,69.0,22.0,22.0
58795,137199,27663,'2009-02-22 00:00:00',77.0,80.0,left,medium,medium,78.0,73.0,66.0,76.0,70.0,82.0,70.0,76.0,71.0,74.0,81.0,83.0,80.0,78.0,72.0,74.0,66.0,80.0,65.0,83.0,55.0,77.0,76.0,73.0,81.0,59.0,61.0,38.0,8.0,22.0,71.0,22.0,22.0
58796,137199,27663,'2008-08-30 00:00:00',77.0,80.0,left,medium,medium,78.0,73.0,66.0,76.0,70.0,82.0,70.0,76.0,71.0,74.0,81.0,83.0,80.0,78.0,72.0,74.0,66.0,80.0,65.0,83.0,55.0,77.0,76.0,73.0,81.0,59.0,61.0,38.0,8.0,22.0,71.0,22.0,22.0
58797,137199,27663,'2008-02-22 00:00:00',77.0,80.0,right,medium,medium,73.0,73.0,79.0,76.0,70.0,77.0,70.0,62.0,71.0,74.0,81.0,83.0,80.0,78.0,72.0,74.0,66.0,86.0,84.0,83.0,79.0,77.0,76.0,73.0,84.0,71.0,71.0,38.0,11.0,22.0,71.0,22.0,22.0
58798,137199,27663,'2007-08-30 00:00:00',77.0,80.0,right,medium,medium,73.0,73.0,79.0,76.0,70.0,77.0,70.0,62.0,71.0,74.0,81.0,83.0,80.0,78.0,72.0,74.0,66.0,86.0,84.0,83.0,79.0,77.0,76.0,73.0,84.0,71.0,71.0,38.0,11.0,22.0,71.0,22.0,22.0
58799,137199,27663,'2007-02-22 00:00:00',77.0,80.0,right,medium,medium,73.0,73.0,79.0,76.0,70.0,77.0,70.0,84.0,71.0,74.0,81.0,83.0,80.0,78.0,72.0,74.0,66.0,86.0,84.0,83.0,79.0,77.0,76.0,73.0,84.0,71.0,71.0,38.0,11.0,5.0,71.0,10.0,14.0
58800,142747,34485,'2016-01-21 00:00:00',65.0,65.0,right,medium,medium,19.0,21.0,17.0,41.0,21.0,22.0,22.0,15.0,36.0,25.0,31.0,59.0,51.0,68.0,37.0,24.0,71.0,38.0,70.0,31.0,45.0,24.0,13.0,35.0,23.0,13.0,15.0,19.0,64.0,55.0,62.0,65.0,74.0
58801,142747,34485,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,19.0,21.0,17.0,41.0,21.0,22.0,22.0,15.0,36.0,18.0,31.0,59.0,51.0,68.0,37.0,24.0,71.0,38.0,70.0,16.0,45.0,24.0,13.0,35.0,19.0,13.0,15.0,19.0,64.0,55.0,62.0,65.0,74.0
58802,142747,34485,'2015-07-03 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,24.0,31.0,59.0,51.0,67.0,37.0,36.0,71.0,38.0,70.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,54.0,61.0,64.0,73.0
58803,142747,34485,'2015-06-12 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,24.0,31.0,59.0,51.0,67.0,37.0,36.0,71.0,38.0,70.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,54.0,61.0,64.0,73.0
58804,142747,34485,'2015-01-30 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,24.0,31.0,59.0,51.0,67.0,37.0,36.0,71.0,38.0,70.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,54.0,61.0,64.0,73.0
58805,142747,34485,'2014-11-14 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,24.0,31.0,59.0,51.0,67.0,37.0,36.0,71.0,38.0,70.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,55.0,62.0,65.0,74.0
58806,142747,34485,'2014-10-24 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,24.0,31.0,59.0,51.0,67.0,37.0,36.0,71.0,38.0,70.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,55.0,62.0,65.0,74.0
58807,142747,34485,'2014-10-02 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,24.0,31.0,59.0,51.0,66.0,37.0,36.0,71.0,38.0,70.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,55.0,62.0,65.0,78.0
58808,142747,34485,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,24.0,31.0,59.0,51.0,66.0,37.0,36.0,71.0,38.0,70.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,55.0,62.0,65.0,78.0
58809,142747,34485,'2014-03-14 00:00:00',62.0,62.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,24.0,31.0,59.0,51.0,66.0,37.0,36.0,71.0,38.0,70.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,60.0,62.0,62.0,60.0
58810,142747,34485,'2014-02-14 00:00:00',64.0,64.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,24.0,31.0,59.0,51.0,66.0,37.0,36.0,71.0,38.0,70.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,68.0,62.0,64.0,62.0
58811,142747,34485,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,24.0,31.0,59.0,51.0,66.0,37.0,36.0,71.0,38.0,70.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,68.0,62.0,64.0,62.0
58812,142747,34485,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,24.0,31.0,59.0,51.0,66.0,37.0,36.0,71.0,38.0,70.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,68.0,62.0,64.0,62.0
58813,142747,34485,'2011-02-22 00:00:00',75.0,81.0,right,medium,medium,25.0,25.0,25.0,32.0,14.0,25.0,25.0,13.0,41.0,24.0,54.0,62.0,48.0,66.0,74.0,44.0,78.0,38.0,70.0,25.0,33.0,24.0,25.0,46.0,38.0,25.0,21.0,16.0,64.0,67.0,73.0,71.0,83.0
58814,142747,34485,'2010-08-30 00:00:00',75.0,81.0,right,medium,medium,25.0,25.0,25.0,65.0,9.0,25.0,25.0,13.0,47.0,24.0,54.0,62.0,48.0,66.0,74.0,61.0,78.0,38.0,70.0,25.0,33.0,24.0,25.0,46.0,38.0,25.0,21.0,39.0,64.0,67.0,73.0,71.0,83.0
58815,142747,34485,'2009-08-30 00:00:00',73.0,81.0,right,medium,medium,23.0,23.0,23.0,24.0,9.0,23.0,25.0,13.0,63.0,24.0,37.0,58.0,48.0,50.0,74.0,55.0,78.0,53.0,70.0,23.0,43.0,60.0,19.0,46.0,49.0,23.0,23.0,39.0,64.0,67.0,63.0,71.0,84.0
58816,142747,34485,'2008-08-30 00:00:00',74.0,82.0,right,medium,medium,23.0,23.0,23.0,22.0,9.0,23.0,25.0,57.0,64.0,24.0,35.0,57.0,48.0,50.0,74.0,28.0,78.0,53.0,66.0,23.0,43.0,60.0,19.0,46.0,49.0,23.0,23.0,39.0,79.0,68.0,64.0,72.0,85.0
58817,142747,34485,'2007-08-30 00:00:00',75.0,82.0,right,medium,medium,23.0,23.0,23.0,22.0,9.0,23.0,25.0,9.0,64.0,24.0,35.0,57.0,48.0,50.0,74.0,28.0,78.0,53.0,66.0,23.0,43.0,60.0,19.0,46.0,49.0,23.0,23.0,39.0,79.0,68.0,64.0,72.0,85.0
58818,142747,34485,'2007-02-22 00:00:00',75.0,74.0,right,medium,medium,10.0,12.0,12.0,22.0,9.0,4.0,25.0,49.0,64.0,24.0,35.0,57.0,48.0,50.0,74.0,28.0,78.0,63.0,66.0,11.0,43.0,60.0,19.0,46.0,49.0,12.0,8.0,39.0,79.0,68.0,64.0,72.0,85.0
58819,198347,129326,'2016-02-25 00:00:00',73.0,74.0,right,medium,medium,67.0,74.0,69.0,68.0,72.0,75.0,70.0,50.0,65.0,76.0,77.0,78.0,77.0,67.0,66.0,76.0,68.0,70.0,61.0,73.0,60.0,28.0,73.0,65.0,68.0,30.0,29.0,29.0,13.0,16.0,10.0,9.0,10.0
58820,198347,129326,'2016-01-28 00:00:00',72.0,73.0,right,medium,medium,67.0,72.0,69.0,68.0,72.0,75.0,70.0,50.0,65.0,76.0,77.0,78.0,77.0,67.0,66.0,76.0,68.0,70.0,61.0,73.0,60.0,28.0,71.0,65.0,68.0,30.0,29.0,29.0,13.0,16.0,10.0,9.0,10.0
58821,198347,129326,'2016-01-21 00:00:00',72.0,73.0,right,medium,medium,67.0,72.0,69.0,68.0,72.0,75.0,70.0,50.0,65.0,76.0,77.0,78.0,77.0,67.0,66.0,76.0,68.0,70.0,61.0,73.0,60.0,28.0,71.0,65.0,68.0,30.0,29.0,29.0,13.0,16.0,10.0,9.0,10.0
58822,198347,129326,'2016-01-14 00:00:00',72.0,73.0,right,medium,medium,67.0,72.0,69.0,68.0,71.0,75.0,70.0,50.0,65.0,76.0,77.0,78.0,77.0,67.0,66.0,76.0,68.0,70.0,61.0,73.0,60.0,28.0,71.0,65.0,68.0,30.0,29.0,29.0,13.0,16.0,10.0,9.0,10.0
58823,198347,129326,'2015-11-26 00:00:00',71.0,72.0,right,medium,medium,67.0,70.0,67.0,68.0,71.0,72.0,70.0,50.0,65.0,74.0,77.0,78.0,77.0,67.0,66.0,76.0,68.0,70.0,61.0,75.0,60.0,28.0,71.0,65.0,68.0,30.0,29.0,29.0,13.0,16.0,10.0,9.0,10.0
58824,198347,129326,'2015-10-23 00:00:00',70.0,71.0,right,medium,medium,67.0,70.0,67.0,68.0,71.0,72.0,70.0,50.0,65.0,74.0,77.0,78.0,77.0,67.0,66.0,76.0,68.0,70.0,61.0,75.0,60.0,28.0,66.0,65.0,68.0,30.0,29.0,29.0,13.0,16.0,10.0,9.0,10.0
58825,198347,129326,'2015-10-16 00:00:00',70.0,73.0,right,medium,medium,67.0,70.0,67.0,68.0,71.0,72.0,70.0,50.0,65.0,74.0,77.0,78.0,77.0,67.0,66.0,76.0,68.0,70.0,61.0,75.0,60.0,28.0,66.0,65.0,68.0,30.0,29.0,29.0,13.0,16.0,10.0,9.0,10.0
58826,198347,129326,'2015-10-02 00:00:00',70.0,73.0,right,medium,medium,67.0,70.0,67.0,68.0,71.0,72.0,70.0,50.0,65.0,74.0,77.0,78.0,77.0,67.0,73.0,76.0,68.0,70.0,61.0,75.0,60.0,28.0,66.0,65.0,68.0,30.0,29.0,29.0,13.0,16.0,10.0,9.0,10.0
58827,198347,129326,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,67.0,70.0,67.0,68.0,71.0,72.0,70.0,50.0,65.0,74.0,77.0,78.0,77.0,67.0,73.0,76.0,68.0,70.0,61.0,75.0,60.0,28.0,66.0,65.0,68.0,30.0,29.0,29.0,13.0,16.0,10.0,9.0,10.0
58828,198347,129326,'2015-04-24 00:00:00',70.0,73.0,right,medium,low,66.0,67.0,66.0,67.0,70.0,75.0,69.0,49.0,64.0,76.0,77.0,78.0,77.0,66.0,73.0,75.0,68.0,66.0,56.0,74.0,48.0,27.0,65.0,64.0,67.0,29.0,28.0,28.0,12.0,15.0,9.0,8.0,9.0
58829,198347,129326,'2015-01-30 00:00:00',70.0,73.0,right,medium,low,66.0,67.0,66.0,67.0,70.0,75.0,69.0,49.0,64.0,76.0,77.0,78.0,77.0,66.0,73.0,75.0,68.0,66.0,56.0,74.0,48.0,27.0,65.0,64.0,67.0,29.0,28.0,28.0,12.0,15.0,9.0,8.0,9.0
58830,198347,129326,'2015-01-28 00:00:00',70.0,73.0,right,medium,low,66.0,67.0,66.0,67.0,70.0,75.0,69.0,49.0,64.0,76.0,77.0,78.0,77.0,66.0,73.0,75.0,68.0,66.0,56.0,74.0,48.0,27.0,65.0,64.0,67.0,29.0,28.0,28.0,12.0,15.0,9.0,8.0,9.0
58831,198347,129326,'2014-09-18 00:00:00',70.0,73.0,right,medium,low,66.0,67.0,66.0,67.0,70.0,75.0,69.0,49.0,64.0,76.0,77.0,78.0,77.0,66.0,73.0,75.0,68.0,66.0,56.0,74.0,48.0,27.0,65.0,64.0,67.0,29.0,28.0,28.0,12.0,15.0,9.0,8.0,9.0
58832,198347,129326,'2014-07-18 00:00:00',70.0,73.0,right,medium,low,66.0,67.0,66.0,67.0,70.0,75.0,69.0,49.0,64.0,76.0,82.0,81.0,77.0,66.0,73.0,75.0,68.0,66.0,56.0,74.0,48.0,27.0,65.0,64.0,67.0,29.0,28.0,28.0,12.0,15.0,9.0,8.0,9.0
58833,198347,129326,'2014-03-07 00:00:00',70.0,73.0,right,medium,low,66.0,67.0,66.0,67.0,70.0,75.0,69.0,49.0,64.0,76.0,82.0,81.0,77.0,66.0,73.0,75.0,68.0,66.0,56.0,74.0,48.0,27.0,65.0,64.0,67.0,29.0,28.0,28.0,12.0,15.0,9.0,8.0,9.0
58834,198347,129326,'2013-12-06 00:00:00',71.0,78.0,right,medium,medium,66.0,69.0,68.0,67.0,71.0,77.0,69.0,49.0,64.0,76.0,82.0,81.0,77.0,68.0,73.0,80.0,68.0,66.0,63.0,75.0,58.0,27.0,75.0,64.0,67.0,29.0,28.0,28.0,12.0,15.0,9.0,8.0,9.0
58835,198347,129326,'2013-09-20 00:00:00',73.0,78.0,right,high,medium,60.0,69.0,68.0,66.0,71.0,77.0,69.0,49.0,59.0,76.0,82.0,81.0,77.0,68.0,73.0,80.0,68.0,66.0,63.0,75.0,58.0,27.0,75.0,64.0,67.0,29.0,28.0,28.0,12.0,15.0,9.0,8.0,9.0
58836,198347,129326,'2012-02-22 00:00:00',73.0,78.0,right,high,medium,60.0,69.0,68.0,66.0,71.0,77.0,69.0,49.0,59.0,76.0,82.0,81.0,77.0,68.0,73.0,80.0,68.0,66.0,63.0,75.0,58.0,27.0,75.0,64.0,67.0,29.0,28.0,28.0,12.0,15.0,9.0,8.0,9.0
58837,198347,129326,'2011-08-30 00:00:00',77.0,82.0,right,high,medium,60.0,78.0,70.0,69.0,76.0,77.0,69.0,49.0,59.0,78.0,82.0,80.0,81.0,75.0,73.0,79.0,68.0,66.0,63.0,81.0,58.0,27.0,77.0,67.0,68.0,29.0,28.0,28.0,12.0,15.0,9.0,8.0,9.0
58838,198347,129326,'2011-02-22 00:00:00',76.0,81.0,right,high,medium,65.0,78.0,65.0,71.0,72.0,80.0,69.0,49.0,71.0,78.0,81.0,79.0,77.0,75.0,69.0,77.0,67.0,71.0,66.0,75.0,60.0,27.0,74.0,70.0,69.0,25.0,24.0,22.0,12.0,15.0,9.0,8.0,9.0
58839,198347,129326,'2010-08-30 00:00:00',75.0,81.0,right,high,medium,57.0,75.0,64.0,71.0,68.0,80.0,69.0,49.0,64.0,78.0,79.0,79.0,77.0,75.0,69.0,76.0,63.0,71.0,66.0,75.0,60.0,27.0,72.0,70.0,69.0,25.0,24.0,22.0,12.0,15.0,9.0,8.0,9.0
58840,198347,129326,'2007-02-22 00:00:00',75.0,81.0,right,high,medium,57.0,75.0,64.0,71.0,68.0,80.0,69.0,49.0,64.0,78.0,79.0,79.0,77.0,75.0,69.0,76.0,63.0,71.0,66.0,75.0,60.0,27.0,72.0,70.0,69.0,25.0,24.0,22.0,12.0,15.0,9.0,8.0,9.0
58841,186405,49825,'2016-04-14 00:00:00',77.0,78.0,right,high,medium,60.0,77.0,76.0,74.0,80.0,77.0,70.0,49.0,57.0,80.0,72.0,78.0,67.0,79.0,59.0,79.0,61.0,73.0,78.0,75.0,77.0,38.0,78.0,69.0,75.0,22.0,30.0,23.0,7.0,10.0,10.0,10.0,9.0
58842,186405,49825,'2016-04-07 00:00:00',77.0,78.0,right,high,medium,60.0,77.0,76.0,74.0,80.0,77.0,70.0,49.0,57.0,81.0,72.0,76.0,67.0,79.0,59.0,79.0,61.0,73.0,78.0,75.0,77.0,38.0,78.0,70.0,75.0,22.0,30.0,23.0,7.0,10.0,10.0,10.0,9.0
58843,186405,49825,'2016-02-18 00:00:00',77.0,79.0,right,medium,medium,60.0,77.0,76.0,74.0,80.0,77.0,70.0,49.0,57.0,81.0,72.0,76.0,67.0,79.0,59.0,79.0,61.0,73.0,78.0,75.0,77.0,38.0,78.0,70.0,75.0,22.0,30.0,23.0,7.0,10.0,10.0,10.0,9.0
58844,186405,49825,'2016-01-07 00:00:00',78.0,80.0,right,medium,medium,60.0,78.0,76.0,74.0,81.0,77.0,70.0,49.0,57.0,81.0,74.0,78.0,67.0,79.0,59.0,80.0,61.0,75.0,78.0,76.0,77.0,38.0,78.0,70.0,75.0,22.0,30.0,23.0,7.0,10.0,10.0,10.0,9.0
58845,186405,49825,'2015-12-03 00:00:00',78.0,80.0,right,medium,medium,60.0,80.0,76.0,74.0,81.0,77.0,70.0,49.0,57.0,81.0,74.0,78.0,67.0,79.0,59.0,80.0,61.0,75.0,78.0,76.0,77.0,38.0,78.0,70.0,75.0,22.0,30.0,23.0,7.0,10.0,10.0,10.0,9.0
58846,186405,49825,'2015-09-21 00:00:00',79.0,81.0,right,medium,medium,60.0,82.0,76.0,74.0,81.0,77.0,70.0,49.0,57.0,81.0,74.0,78.0,67.0,79.0,59.0,80.0,61.0,75.0,78.0,76.0,77.0,38.0,78.0,70.0,75.0,22.0,30.0,23.0,7.0,10.0,10.0,10.0,9.0
58847,186405,49825,'2015-05-08 00:00:00',77.0,80.0,right,medium,medium,59.0,81.0,75.0,72.0,77.0,76.0,69.0,48.0,56.0,80.0,74.0,76.0,68.0,77.0,57.0,78.0,61.0,75.0,78.0,75.0,76.0,37.0,76.0,69.0,77.0,21.0,29.0,22.0,6.0,9.0,9.0,9.0,8.0
58848,186405,49825,'2015-04-24 00:00:00',77.0,80.0,right,medium,medium,58.0,81.0,75.0,72.0,77.0,76.0,69.0,48.0,56.0,80.0,74.0,76.0,68.0,77.0,57.0,78.0,61.0,75.0,78.0,75.0,76.0,35.0,76.0,69.0,77.0,25.0,27.0,22.0,6.0,9.0,9.0,9.0,8.0
58849,186405,49825,'2015-04-17 00:00:00',77.0,80.0,right,medium,medium,58.0,81.0,75.0,72.0,77.0,76.0,69.0,48.0,56.0,80.0,74.0,76.0,68.0,77.0,57.0,78.0,61.0,75.0,78.0,75.0,76.0,35.0,76.0,69.0,75.0,25.0,27.0,22.0,6.0,9.0,9.0,9.0,8.0
58850,186405,49825,'2015-04-10 00:00:00',77.0,80.0,right,medium,medium,58.0,81.0,75.0,72.0,77.0,76.0,69.0,48.0,56.0,80.0,74.0,76.0,68.0,77.0,57.0,78.0,61.0,73.0,78.0,75.0,76.0,35.0,76.0,69.0,70.0,25.0,27.0,22.0,6.0,9.0,9.0,9.0,8.0
58851,186405,49825,'2015-03-27 00:00:00',77.0,80.0,right,high,medium,58.0,81.0,75.0,72.0,77.0,76.0,69.0,48.0,56.0,80.0,74.0,76.0,68.0,77.0,57.0,78.0,61.0,77.0,78.0,75.0,76.0,35.0,76.0,69.0,70.0,25.0,27.0,22.0,6.0,9.0,9.0,9.0,8.0
58852,186405,49825,'2015-03-13 00:00:00',77.0,80.0,right,high,medium,58.0,81.0,75.0,72.0,77.0,76.0,69.0,48.0,56.0,78.0,74.0,76.0,68.0,77.0,57.0,78.0,61.0,77.0,78.0,75.0,76.0,35.0,76.0,69.0,70.0,25.0,27.0,22.0,6.0,9.0,9.0,9.0,8.0
58853,186405,49825,'2015-02-27 00:00:00',77.0,80.0,right,high,medium,58.0,81.0,75.0,72.0,77.0,76.0,62.0,48.0,56.0,78.0,74.0,76.0,68.0,77.0,48.0,78.0,61.0,77.0,78.0,75.0,76.0,35.0,76.0,69.0,70.0,25.0,27.0,22.0,6.0,9.0,9.0,9.0,8.0
58854,186405,49825,'2015-02-20 00:00:00',76.0,80.0,right,high,medium,58.0,79.0,74.0,72.0,76.0,75.0,62.0,48.0,56.0,78.0,74.0,76.0,67.0,75.0,48.0,78.0,60.0,77.0,77.0,74.0,74.0,33.0,75.0,66.0,70.0,25.0,27.0,22.0,6.0,9.0,9.0,9.0,8.0
58855,186405,49825,'2015-02-13 00:00:00',76.0,80.0,right,high,medium,58.0,79.0,74.0,70.0,76.0,75.0,62.0,48.0,56.0,78.0,74.0,76.0,67.0,75.0,48.0,78.0,60.0,77.0,77.0,74.0,74.0,33.0,75.0,66.0,69.0,25.0,27.0,22.0,6.0,9.0,9.0,9.0,8.0
58856,186405,49825,'2015-02-06 00:00:00',76.0,80.0,right,high,medium,58.0,79.0,74.0,70.0,76.0,75.0,62.0,48.0,56.0,78.0,74.0,76.0,67.0,74.0,48.0,78.0,57.0,79.0,77.0,74.0,74.0,33.0,75.0,66.0,69.0,25.0,27.0,22.0,6.0,9.0,9.0,9.0,8.0
58857,186405,49825,'2015-01-16 00:00:00',76.0,79.0,right,high,medium,58.0,79.0,74.0,69.0,76.0,75.0,62.0,48.0,56.0,79.0,74.0,76.0,67.0,73.0,48.0,78.0,57.0,78.0,77.0,73.0,74.0,33.0,74.0,66.0,69.0,25.0,27.0,22.0,6.0,9.0,9.0,9.0,8.0
58858,186405,49825,'2014-12-12 00:00:00',75.0,79.0,right,high,medium,58.0,78.0,74.0,68.0,76.0,75.0,60.0,48.0,55.0,79.0,73.0,76.0,67.0,71.0,48.0,78.0,57.0,78.0,77.0,73.0,73.0,27.0,73.0,65.0,69.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58859,186405,49825,'2014-11-21 00:00:00',75.0,79.0,right,high,medium,58.0,78.0,74.0,68.0,76.0,75.0,60.0,48.0,55.0,78.0,73.0,76.0,67.0,71.0,48.0,78.0,57.0,78.0,76.0,73.0,73.0,27.0,73.0,65.0,69.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58860,186405,49825,'2014-11-07 00:00:00',75.0,79.0,right,high,medium,58.0,78.0,74.0,68.0,76.0,75.0,60.0,48.0,55.0,78.0,73.0,76.0,64.0,71.0,48.0,78.0,57.0,78.0,76.0,73.0,73.0,27.0,73.0,65.0,69.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58861,186405,49825,'2014-10-10 00:00:00',75.0,79.0,right,high,medium,58.0,77.0,74.0,68.0,76.0,75.0,60.0,48.0,55.0,78.0,72.0,76.0,64.0,71.0,48.0,78.0,57.0,78.0,76.0,73.0,73.0,27.0,73.0,65.0,70.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58862,186405,49825,'2014-10-02 00:00:00',75.0,79.0,right,high,medium,58.0,76.0,74.0,68.0,76.0,74.0,60.0,48.0,55.0,78.0,72.0,76.0,64.0,71.0,48.0,78.0,57.0,78.0,76.0,73.0,73.0,27.0,73.0,65.0,70.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58863,186405,49825,'2014-09-18 00:00:00',75.0,79.0,right,high,medium,58.0,76.0,74.0,68.0,76.0,74.0,60.0,48.0,55.0,77.0,72.0,76.0,64.0,71.0,48.0,78.0,57.0,78.0,76.0,73.0,73.0,27.0,73.0,65.0,69.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58864,186405,49825,'2014-05-16 00:00:00',73.0,77.0,right,high,medium,58.0,74.0,73.0,66.0,76.0,74.0,60.0,48.0,51.0,76.0,72.0,75.0,60.0,65.0,46.0,78.0,55.0,79.0,75.0,73.0,73.0,27.0,73.0,64.0,69.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58865,186405,49825,'2014-05-02 00:00:00',73.0,77.0,right,high,medium,58.0,73.0,73.0,64.0,76.0,74.0,60.0,48.0,51.0,76.0,72.0,75.0,60.0,65.0,46.0,78.0,55.0,79.0,75.0,74.0,73.0,27.0,69.0,64.0,69.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58866,186405,49825,'2014-03-21 00:00:00',73.0,77.0,right,high,medium,58.0,73.0,73.0,64.0,76.0,74.0,60.0,48.0,51.0,76.0,72.0,75.0,60.0,65.0,46.0,78.0,55.0,79.0,75.0,74.0,73.0,27.0,69.0,64.0,69.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58867,186405,49825,'2014-03-14 00:00:00',73.0,77.0,right,high,medium,58.0,73.0,73.0,64.0,76.0,74.0,60.0,48.0,51.0,76.0,72.0,75.0,60.0,65.0,46.0,78.0,55.0,79.0,75.0,74.0,71.0,27.0,69.0,64.0,69.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58868,186405,49825,'2014-02-21 00:00:00',73.0,77.0,right,high,medium,58.0,73.0,73.0,64.0,76.0,74.0,60.0,48.0,51.0,76.0,73.0,74.0,60.0,65.0,46.0,76.0,55.0,79.0,75.0,74.0,71.0,27.0,69.0,64.0,69.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58869,186405,49825,'2014-01-31 00:00:00',73.0,77.0,right,high,medium,58.0,73.0,73.0,64.0,76.0,74.0,60.0,48.0,51.0,75.0,73.0,74.0,60.0,65.0,46.0,76.0,55.0,79.0,75.0,75.0,70.0,27.0,69.0,64.0,69.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58870,186405,49825,'2013-11-29 00:00:00',73.0,77.0,right,high,medium,58.0,73.0,73.0,64.0,76.0,74.0,60.0,48.0,51.0,75.0,73.0,74.0,60.0,65.0,46.0,76.0,55.0,79.0,75.0,75.0,70.0,27.0,69.0,64.0,69.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58871,186405,49825,'2013-09-20 00:00:00',72.0,77.0,right,high,medium,58.0,73.0,73.0,64.0,76.0,74.0,60.0,48.0,51.0,75.0,73.0,74.0,60.0,65.0,46.0,76.0,55.0,79.0,75.0,75.0,70.0,27.0,66.0,64.0,69.0,25.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58872,186405,49825,'2013-07-12 00:00:00',72.0,77.0,right,high,medium,58.0,73.0,73.0,64.0,76.0,74.0,60.0,48.0,51.0,75.0,73.0,74.0,58.0,65.0,46.0,76.0,55.0,79.0,75.0,75.0,70.0,27.0,66.0,64.0,69.0,15.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58873,186405,49825,'2013-06-07 00:00:00',72.0,77.0,right,high,medium,58.0,73.0,73.0,64.0,76.0,74.0,60.0,48.0,51.0,75.0,73.0,74.0,58.0,65.0,46.0,76.0,55.0,79.0,75.0,75.0,70.0,27.0,66.0,64.0,69.0,15.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58874,186405,49825,'2013-05-17 00:00:00',72.0,77.0,right,high,medium,58.0,73.0,73.0,64.0,76.0,74.0,60.0,48.0,51.0,75.0,73.0,74.0,58.0,65.0,46.0,76.0,55.0,79.0,75.0,75.0,70.0,27.0,66.0,64.0,69.0,15.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58875,186405,49825,'2013-02-15 00:00:00',72.0,77.0,right,high,medium,58.0,73.0,73.0,64.0,76.0,74.0,60.0,48.0,51.0,75.0,73.0,74.0,58.0,65.0,46.0,76.0,55.0,79.0,75.0,75.0,70.0,27.0,66.0,64.0,69.0,15.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58876,186405,49825,'2012-08-31 00:00:00',72.0,77.0,right,high,medium,58.0,73.0,73.0,64.0,76.0,74.0,60.0,48.0,51.0,75.0,73.0,74.0,58.0,65.0,46.0,76.0,55.0,79.0,75.0,75.0,70.0,27.0,66.0,64.0,69.0,15.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58877,186405,49825,'2012-02-22 00:00:00',70.0,77.0,right,high,low,43.0,67.0,73.0,64.0,76.0,69.0,60.0,48.0,51.0,75.0,73.0,74.0,58.0,65.0,46.0,76.0,55.0,79.0,69.0,72.0,70.0,27.0,63.0,64.0,69.0,15.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58878,186405,49825,'2011-08-30 00:00:00',70.0,77.0,right,high,low,43.0,67.0,73.0,64.0,76.0,69.0,60.0,48.0,51.0,75.0,73.0,74.0,58.0,65.0,46.0,76.0,71.0,79.0,69.0,72.0,70.0,27.0,63.0,64.0,69.0,15.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58879,186405,49825,'2011-02-22 00:00:00',72.0,88.0,right,high,low,43.0,75.0,73.0,64.0,76.0,69.0,60.0,48.0,51.0,75.0,73.0,71.0,69.0,65.0,75.0,76.0,80.0,73.0,69.0,72.0,70.0,27.0,73.0,64.0,69.0,15.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58880,186405,49825,'2010-08-30 00:00:00',74.0,90.0,right,high,low,43.0,77.0,78.0,64.0,76.0,69.0,60.0,48.0,51.0,75.0,73.0,72.0,69.0,65.0,75.0,77.0,80.0,74.0,69.0,76.0,75.0,27.0,75.0,64.0,69.0,15.0,24.0,22.0,6.0,9.0,9.0,9.0,8.0
58881,186405,49825,'2010-02-22 00:00:00',74.0,88.0,right,high,low,43.0,77.0,78.0,64.0,76.0,69.0,60.0,48.0,51.0,75.0,78.0,77.0,69.0,65.0,75.0,77.0,80.0,75.0,69.0,76.0,75.0,51.0,73.0,64.0,79.0,21.0,24.0,22.0,7.0,21.0,51.0,21.0,21.0
58882,186405,49825,'2009-08-30 00:00:00',72.0,90.0,right,high,low,33.0,75.0,78.0,64.0,76.0,64.0,60.0,48.0,51.0,70.0,75.0,77.0,69.0,65.0,75.0,77.0,80.0,69.0,66.0,73.0,75.0,51.0,73.0,64.0,74.0,21.0,24.0,22.0,7.0,21.0,51.0,21.0,21.0
58883,186405,49825,'2009-02-22 00:00:00',72.0,86.0,right,high,low,33.0,75.0,78.0,64.0,76.0,64.0,60.0,48.0,51.0,70.0,75.0,77.0,69.0,65.0,75.0,77.0,80.0,74.0,66.0,73.0,75.0,51.0,68.0,64.0,74.0,21.0,24.0,22.0,7.0,21.0,51.0,21.0,21.0
58884,186405,49825,'2008-08-30 00:00:00',71.0,86.0,right,high,low,33.0,75.0,74.0,58.0,76.0,64.0,60.0,48.0,41.0,68.0,75.0,77.0,69.0,67.0,75.0,74.0,80.0,68.0,76.0,69.0,75.0,51.0,59.0,64.0,60.0,21.0,24.0,22.0,7.0,21.0,41.0,21.0,21.0
58885,186405,49825,'2007-02-22 00:00:00',71.0,86.0,right,high,low,33.0,75.0,74.0,58.0,76.0,64.0,60.0,48.0,41.0,68.0,75.0,77.0,69.0,67.0,75.0,74.0,80.0,68.0,76.0,69.0,75.0,51.0,59.0,64.0,60.0,21.0,24.0,22.0,7.0,21.0,41.0,21.0,21.0
58886,152915,35612,'2009-02-22 00:00:00',65.0,71.0,left,None,3,60.0,21.0,59.0,57.0,?,41.0,?,38.0,63.0,67.0,64.0,57.0,?,66.0,?,47.0,?,72.0,69.0,28.0,65.0,55.0,60.0,?,50.0,67.0,69.0,?,10.0,25.0,63.0,25.0,25.0
58887,152915,35612,'2008-08-30 00:00:00',65.0,68.0,left,None,3,60.0,21.0,59.0,57.0,?,41.0,?,38.0,63.0,67.0,64.0,57.0,?,66.0,?,47.0,?,72.0,69.0,28.0,65.0,55.0,60.0,?,50.0,67.0,69.0,?,10.0,25.0,63.0,25.0,25.0
58888,152915,35612,'2007-08-30 00:00:00',62.0,63.0,left,None,3,44.0,42.0,59.0,42.0,?,29.0,?,38.0,50.0,67.0,42.0,47.0,?,66.0,?,47.0,?,64.0,64.0,28.0,42.0,35.0,35.0,?,39.0,64.0,63.0,?,10.0,25.0,50.0,25.0,25.0
58889,152915,35612,'2007-02-22 00:00:00',56.0,57.0,right,None,3,44.0,42.0,52.0,42.0,?,29.0,?,39.0,50.0,60.0,42.0,47.0,?,66.0,?,47.0,?,58.0,64.0,28.0,42.0,35.0,35.0,?,39.0,57.0,52.0,?,10.0,6.0,50.0,14.0,10.0
58890,123623,24453,'2013-03-15 00:00:00',66.0,66.0,right,medium,medium,67.0,50.0,60.0,68.0,63.0,68.0,66.0,63.0,58.0,71.0,73.0,74.0,71.0,66.0,70.0,65.0,52.0,62.0,56.0,63.0,63.0,44.0,66.0,45.0,65.0,36.0,37.0,38.0,8.0,12.0,11.0,6.0,13.0
58891,123623,24453,'2013-02-15 00:00:00',66.0,66.0,right,high,medium,67.0,50.0,60.0,68.0,63.0,68.0,66.0,63.0,58.0,71.0,73.0,74.0,71.0,66.0,70.0,65.0,52.0,62.0,56.0,63.0,63.0,44.0,66.0,45.0,65.0,36.0,37.0,38.0,8.0,12.0,11.0,6.0,13.0
58892,123623,24453,'2012-02-22 00:00:00',66.0,66.0,right,high,medium,67.0,50.0,60.0,68.0,63.0,68.0,66.0,63.0,58.0,71.0,73.0,74.0,71.0,66.0,70.0,65.0,52.0,62.0,56.0,63.0,63.0,44.0,66.0,45.0,65.0,36.0,37.0,38.0,8.0,12.0,11.0,6.0,13.0
58893,123623,24453,'2011-08-30 00:00:00',66.0,66.0,right,high,medium,67.0,50.0,60.0,68.0,63.0,68.0,66.0,63.0,58.0,71.0,73.0,74.0,71.0,66.0,70.0,65.0,52.0,55.0,56.0,63.0,63.0,44.0,66.0,45.0,65.0,36.0,37.0,38.0,8.0,12.0,11.0,6.0,13.0
58894,123623,24453,'2011-02-22 00:00:00',76.0,82.0,right,high,medium,78.0,68.0,68.0,72.0,70.0,81.0,76.0,66.0,58.0,81.0,79.0,78.0,80.0,76.0,68.0,73.0,54.0,72.0,66.0,74.0,63.0,44.0,75.0,79.0,72.0,36.0,37.0,38.0,8.0,12.0,11.0,6.0,13.0
58895,123623,24453,'2010-08-30 00:00:00',76.0,82.0,right,high,medium,78.0,68.0,68.0,72.0,70.0,81.0,76.0,66.0,58.0,81.0,79.0,78.0,80.0,76.0,68.0,73.0,54.0,72.0,66.0,74.0,63.0,56.0,75.0,79.0,72.0,48.0,52.0,50.0,8.0,12.0,11.0,6.0,13.0
58896,123623,24453,'2010-02-22 00:00:00',77.0,82.0,right,high,medium,78.0,69.0,69.0,76.0,70.0,78.0,76.0,62.0,76.0,77.0,81.0,78.0,80.0,77.0,68.0,75.0,54.0,76.0,66.0,72.0,63.0,77.0,76.0,79.0,78.0,48.0,52.0,50.0,9.0,20.0,76.0,20.0,20.0
58897,123623,24453,'2009-08-30 00:00:00',77.0,82.0,right,high,medium,78.0,69.0,69.0,76.0,70.0,78.0,76.0,62.0,76.0,77.0,81.0,78.0,80.0,77.0,68.0,75.0,54.0,76.0,66.0,72.0,63.0,77.0,76.0,79.0,78.0,48.0,52.0,50.0,9.0,20.0,76.0,20.0,20.0
58898,123623,24453,'2009-02-22 00:00:00',77.0,83.0,right,high,medium,83.0,75.0,69.0,75.0,70.0,75.0,76.0,48.0,68.0,78.0,78.0,77.0,80.0,77.0,68.0,70.0,54.0,70.0,65.0,72.0,38.0,72.0,75.0,79.0,78.0,25.0,32.0,50.0,6.0,20.0,68.0,20.0,20.0
58899,123623,24453,'2008-08-30 00:00:00',80.0,83.0,right,high,medium,87.0,75.0,69.0,83.0,70.0,78.0,76.0,48.0,75.0,80.0,83.0,82.0,80.0,77.0,68.0,70.0,54.0,79.0,65.0,72.0,38.0,72.0,78.0,79.0,80.0,25.0,32.0,50.0,6.0,20.0,75.0,20.0,20.0
58900,123623,24453,'2007-08-30 00:00:00',76.0,82.0,right,high,medium,78.0,74.0,73.0,74.0,70.0,78.0,76.0,69.0,72.0,76.0,81.0,79.0,80.0,76.0,68.0,87.0,54.0,80.0,81.0,69.0,73.0,79.0,77.0,79.0,78.0,69.0,72.0,50.0,6.0,20.0,72.0,20.0,20.0
58901,123623,24453,'2007-02-22 00:00:00',76.0,82.0,right,high,medium,78.0,74.0,73.0,74.0,70.0,78.0,76.0,78.0,72.0,76.0,81.0,79.0,80.0,76.0,68.0,87.0,54.0,80.0,81.0,69.0,73.0,79.0,77.0,79.0,78.0,69.0,72.0,50.0,6.0,9.0,72.0,9.0,12.0
58902,200983,212644,'2016-01-21 00:00:00',68.0,72.0,right,medium,low,61.0,45.0,55.0,74.0,46.0,63.0,53.0,51.0,70.0,69.0,70.0,70.0,70.0,73.0,68.0,68.0,64.0,74.0,64.0,61.0,76.0,65.0,61.0,69.0,47.0,53.0,63.0,63.0,13.0,11.0,11.0,13.0,12.0
58903,200983,212644,'2016-01-07 00:00:00',68.0,73.0,right,medium,low,61.0,45.0,55.0,74.0,46.0,63.0,53.0,51.0,70.0,69.0,70.0,70.0,70.0,73.0,68.0,68.0,64.0,74.0,64.0,61.0,76.0,65.0,61.0,69.0,47.0,53.0,63.0,63.0,13.0,11.0,11.0,13.0,12.0
58904,200983,212644,'2015-11-26 00:00:00',68.0,74.0,right,medium,low,61.0,45.0,55.0,74.0,46.0,63.0,53.0,51.0,70.0,69.0,70.0,70.0,70.0,73.0,68.0,68.0,64.0,74.0,64.0,61.0,76.0,65.0,61.0,69.0,47.0,53.0,63.0,63.0,13.0,11.0,11.0,13.0,12.0
58905,200983,212644,'2015-09-25 00:00:00',69.0,75.0,right,medium,low,61.0,45.0,55.0,75.0,46.0,63.0,53.0,51.0,71.0,69.0,70.0,70.0,70.0,73.0,68.0,68.0,64.0,74.0,64.0,61.0,76.0,65.0,61.0,69.0,47.0,53.0,63.0,63.0,13.0,11.0,11.0,13.0,12.0
58906,200983,212644,'2015-09-21 00:00:00',69.0,75.0,right,medium,low,61.0,45.0,55.0,75.0,46.0,63.0,53.0,51.0,71.0,69.0,68.0,68.0,66.0,73.0,68.0,68.0,64.0,74.0,64.0,61.0,76.0,65.0,61.0,69.0,47.0,53.0,63.0,63.0,13.0,11.0,11.0,13.0,12.0
58907,200983,212644,'2015-02-20 00:00:00',68.0,74.0,right,medium,low,60.0,44.0,54.0,74.0,45.0,62.0,52.0,50.0,70.0,68.0,68.0,68.0,66.0,72.0,68.0,67.0,64.0,74.0,64.0,60.0,75.0,64.0,60.0,68.0,46.0,52.0,62.0,62.0,12.0,10.0,10.0,12.0,11.0
58908,200983,212644,'2015-01-16 00:00:00',65.0,69.0,right,medium,low,59.0,44.0,54.0,73.0,45.0,61.0,52.0,50.0,69.0,65.0,68.0,68.0,66.0,67.0,68.0,67.0,64.0,69.0,64.0,58.0,75.0,59.0,54.0,65.0,46.0,49.0,59.0,59.0,12.0,10.0,10.0,12.0,11.0
58909,200983,212644,'2014-09-18 00:00:00',65.0,69.0,right,medium,low,59.0,44.0,54.0,73.0,45.0,61.0,52.0,50.0,69.0,65.0,68.0,68.0,66.0,67.0,68.0,67.0,64.0,69.0,64.0,58.0,75.0,59.0,54.0,65.0,46.0,49.0,59.0,59.0,12.0,10.0,10.0,12.0,11.0
58910,200983,212644,'2014-02-07 00:00:00',66.0,70.0,right,medium,low,60.0,45.0,55.0,74.0,46.0,62.0,53.0,51.0,70.0,66.0,68.0,68.0,66.0,68.0,68.0,68.0,64.0,72.0,64.0,58.0,76.0,60.0,55.0,66.0,47.0,50.0,60.0,60.0,13.0,11.0,11.0,13.0,12.0
58911,200983,212644,'2013-11-29 00:00:00',65.0,70.0,right,medium,low,56.0,45.0,51.0,70.0,46.0,62.0,53.0,51.0,68.0,66.0,71.0,61.0,75.0,68.0,67.0,68.0,66.0,71.0,65.0,58.0,68.0,60.0,55.0,66.0,47.0,45.0,55.0,55.0,13.0,11.0,11.0,13.0,12.0
58912,200983,212644,'2013-11-08 00:00:00',60.0,70.0,right,medium,low,50.0,45.0,51.0,65.0,46.0,60.0,53.0,51.0,60.0,60.0,71.0,61.0,75.0,68.0,67.0,71.0,66.0,71.0,65.0,53.0,68.0,50.0,50.0,66.0,47.0,40.0,52.0,50.0,13.0,11.0,11.0,13.0,12.0
58913,200983,212644,'2013-09-20 00:00:00',59.0,70.0,right,medium,low,62.0,45.0,51.0,62.0,46.0,60.0,53.0,51.0,60.0,60.0,71.0,61.0,75.0,62.0,67.0,63.0,66.0,71.0,65.0,53.0,58.0,54.0,54.0,60.0,47.0,38.0,42.0,42.0,13.0,11.0,11.0,13.0,12.0
58914,200983,212644,'2013-04-26 00:00:00',58.0,69.0,right,medium,low,60.0,45.0,51.0,62.0,46.0,60.0,53.0,51.0,57.0,60.0,70.0,61.0,74.0,62.0,66.0,63.0,64.0,67.0,65.0,53.0,58.0,54.0,54.0,60.0,47.0,38.0,42.0,42.0,13.0,11.0,11.0,13.0,12.0
58915,200983,212644,'2013-02-15 00:00:00',57.0,69.0,right,medium,low,60.0,40.0,51.0,60.0,46.0,55.0,53.0,51.0,55.0,60.0,70.0,61.0,74.0,62.0,66.0,63.0,64.0,67.0,65.0,53.0,58.0,52.0,54.0,58.0,47.0,35.0,40.0,40.0,13.0,11.0,11.0,13.0,12.0
58916,200983,212644,'2012-08-31 00:00:00',57.0,74.0,right,medium,low,60.0,40.0,51.0,60.0,46.0,55.0,53.0,51.0,55.0,60.0,70.0,61.0,74.0,62.0,66.0,63.0,64.0,67.0,65.0,53.0,58.0,52.0,54.0,58.0,47.0,35.0,40.0,40.0,13.0,11.0,11.0,13.0,12.0
58917,200983,212644,'2012-02-22 00:00:00',55.0,72.0,right,medium,low,58.0,38.0,49.0,58.0,44.0,53.0,51.0,49.0,53.0,58.0,68.0,59.0,70.0,60.0,64.0,61.0,63.0,65.0,63.0,51.0,56.0,50.0,52.0,56.0,45.0,33.0,38.0,38.0,13.0,11.0,11.0,13.0,12.0
58918,200983,212644,'2011-08-30 00:00:00',57.0,83.0,right,medium,low,60.0,40.0,51.0,60.0,46.0,55.0,53.0,51.0,55.0,60.0,70.0,61.0,72.0,62.0,66.0,63.0,64.0,67.0,65.0,53.0,58.0,52.0,54.0,58.0,47.0,35.0,40.0,40.0,13.0,11.0,11.0,13.0,12.0
58919,200983,212644,'2011-02-22 00:00:00',58.0,65.0,right,medium,low,60.0,40.0,51.0,60.0,46.0,55.0,53.0,51.0,55.0,60.0,70.0,70.0,68.0,62.0,61.0,63.0,63.0,70.0,64.0,53.0,58.0,52.0,54.0,58.0,47.0,35.0,40.0,40.0,13.0,11.0,11.0,13.0,12.0
58920,200983,212644,'2010-08-30 00:00:00',55.0,65.0,right,medium,low,45.0,40.0,51.0,55.0,46.0,50.0,53.0,51.0,50.0,55.0,62.0,68.0,60.0,62.0,61.0,63.0,63.0,69.0,64.0,53.0,56.0,50.0,50.0,56.0,47.0,35.0,40.0,40.0,13.0,11.0,11.0,13.0,12.0
58921,200983,212644,'2007-02-22 00:00:00',55.0,65.0,right,medium,low,45.0,40.0,51.0,55.0,46.0,50.0,53.0,51.0,50.0,55.0,62.0,68.0,60.0,62.0,61.0,63.0,63.0,69.0,64.0,53.0,56.0,50.0,50.0,56.0,47.0,35.0,40.0,40.0,13.0,11.0,11.0,13.0,12.0
58922,172110,23075,'2013-02-15 00:00:00',70.0,70.0,right,high,medium,75.0,60.0,63.0,76.0,53.0,63.0,83.0,80.0,73.0,73.0,72.0,72.0,69.0,69.0,71.0,66.0,64.0,70.0,67.0,59.0,71.0,61.0,62.0,48.0,58.0,71.0,75.0,70.0,10.0,10.0,14.0,5.0,5.0
58923,172110,23075,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,75.0,60.0,63.0,76.0,53.0,63.0,83.0,80.0,73.0,73.0,72.0,72.0,69.0,69.0,71.0,66.0,64.0,70.0,67.0,59.0,71.0,61.0,62.0,48.0,58.0,71.0,75.0,70.0,10.0,10.0,14.0,5.0,5.0
58924,172110,23075,'2012-02-22 00:00:00',70.0,70.0,right,high,medium,75.0,60.0,63.0,76.0,53.0,63.0,83.0,80.0,73.0,73.0,72.0,72.0,69.0,69.0,71.0,66.0,64.0,70.0,67.0,59.0,71.0,61.0,62.0,48.0,58.0,71.0,75.0,70.0,10.0,10.0,14.0,5.0,5.0
58925,172110,23075,'2011-08-30 00:00:00',70.0,70.0,right,high,medium,75.0,60.0,63.0,76.0,53.0,63.0,83.0,80.0,73.0,73.0,72.0,72.0,69.0,69.0,71.0,66.0,64.0,70.0,67.0,59.0,71.0,61.0,62.0,48.0,58.0,71.0,75.0,70.0,10.0,10.0,14.0,5.0,5.0
58926,172110,23075,'2011-02-22 00:00:00',70.0,78.0,right,high,medium,75.0,60.0,63.0,76.0,53.0,63.0,59.0,52.0,73.0,73.0,72.0,72.0,69.0,69.0,66.0,66.0,64.0,70.0,67.0,59.0,71.0,61.0,62.0,65.0,58.0,71.0,75.0,70.0,10.0,10.0,14.0,5.0,5.0
58927,172110,23075,'2010-08-30 00:00:00',72.0,78.0,right,high,medium,76.0,62.0,64.0,77.0,54.0,64.0,60.0,53.0,74.0,74.0,72.0,74.0,70.0,71.0,68.0,67.0,65.0,71.0,70.0,60.0,74.0,62.0,64.0,68.0,59.0,72.0,76.0,71.0,10.0,10.0,14.0,5.0,5.0
58928,172110,23075,'2010-02-22 00:00:00',69.0,75.0,right,high,medium,73.0,59.0,64.0,72.0,54.0,59.0,60.0,53.0,71.0,68.0,72.0,72.0,70.0,65.0,68.0,65.0,65.0,69.0,65.0,58.0,72.0,72.0,71.0,68.0,68.0,68.0,72.0,71.0,3.0,23.0,71.0,23.0,23.0
58929,172110,23075,'2009-08-30 00:00:00',63.0,69.0,right,high,medium,72.0,56.0,58.0,68.0,54.0,59.0,60.0,53.0,71.0,64.0,67.0,68.0,70.0,59.0,68.0,60.0,65.0,62.0,65.0,58.0,72.0,67.0,67.0,68.0,64.0,56.0,65.0,71.0,3.0,23.0,71.0,23.0,23.0
58930,172110,23075,'2007-02-22 00:00:00',63.0,69.0,right,high,medium,72.0,56.0,58.0,68.0,54.0,59.0,60.0,53.0,71.0,64.0,67.0,68.0,70.0,59.0,68.0,60.0,65.0,62.0,65.0,58.0,72.0,67.0,67.0,68.0,64.0,56.0,65.0,71.0,3.0,23.0,71.0,23.0,23.0
58931,207471,270774,'2016-05-05 00:00:00',80.0,80.0,left,medium,high,71.0,79.0,67.0,83.0,79.0,85.0,78.0,65.0,74.0,89.0,69.0,69.0,74.0,81.0,48.0,79.0,55.0,76.0,74.0,81.0,55.0,47.0,74.0,83.0,63.0,33.0,40.0,37.0,14.0,15.0,13.0,9.0,7.0
58932,207471,270774,'2016-04-21 00:00:00',80.0,80.0,left,medium,high,71.0,79.0,67.0,83.0,79.0,85.0,78.0,65.0,74.0,89.0,69.0,69.0,74.0,81.0,48.0,79.0,55.0,76.0,74.0,81.0,55.0,47.0,74.0,83.0,71.0,33.0,40.0,37.0,14.0,15.0,13.0,9.0,7.0
58933,207471,270774,'2016-03-31 00:00:00',80.0,81.0,left,medium,high,71.0,79.0,67.0,83.0,79.0,85.0,83.0,65.0,79.0,89.0,69.0,69.0,74.0,81.0,48.0,79.0,55.0,76.0,74.0,81.0,55.0,47.0,74.0,83.0,71.0,33.0,40.0,37.0,14.0,15.0,13.0,9.0,7.0
58934,207471,270774,'2016-03-17 00:00:00',80.0,81.0,left,medium,high,71.0,79.0,67.0,83.0,79.0,85.0,83.0,65.0,79.0,89.0,69.0,69.0,74.0,81.0,48.0,79.0,55.0,76.0,74.0,81.0,55.0,47.0,74.0,83.0,71.0,33.0,40.0,37.0,14.0,15.0,13.0,9.0,7.0
58935,207471,270774,'2016-02-25 00:00:00',79.0,80.0,left,medium,high,71.0,73.0,67.0,83.0,77.0,85.0,79.0,65.0,77.0,89.0,69.0,69.0,74.0,81.0,48.0,79.0,55.0,76.0,74.0,81.0,55.0,47.0,73.0,80.0,71.0,33.0,40.0,37.0,14.0,15.0,13.0,9.0,7.0
58936,207471,270774,'2016-01-14 00:00:00',79.0,81.0,left,medium,high,71.0,73.0,67.0,83.0,77.0,85.0,79.0,65.0,77.0,89.0,69.0,69.0,74.0,81.0,48.0,79.0,55.0,76.0,74.0,81.0,55.0,47.0,73.0,80.0,71.0,33.0,40.0,37.0,14.0,15.0,13.0,9.0,7.0
58937,207471,270774,'2015-12-10 00:00:00',79.0,81.0,left,medium,high,71.0,73.0,67.0,83.0,77.0,85.0,79.0,65.0,77.0,89.0,69.0,69.0,74.0,80.0,48.0,79.0,55.0,76.0,74.0,81.0,55.0,47.0,73.0,80.0,71.0,33.0,40.0,37.0,14.0,15.0,13.0,9.0,7.0
58938,207471,270774,'2015-11-06 00:00:00',79.0,81.0,left,medium,high,71.0,73.0,67.0,83.0,77.0,85.0,79.0,65.0,77.0,87.0,69.0,69.0,74.0,76.0,48.0,79.0,55.0,76.0,74.0,81.0,55.0,47.0,73.0,80.0,71.0,33.0,40.0,37.0,14.0,15.0,13.0,9.0,7.0
58939,207471,270774,'2015-09-21 00:00:00',79.0,82.0,left,medium,high,71.0,73.0,67.0,83.0,77.0,85.0,79.0,65.0,77.0,87.0,69.0,69.0,74.0,76.0,48.0,79.0,55.0,76.0,74.0,81.0,55.0,47.0,73.0,80.0,71.0,33.0,40.0,37.0,14.0,15.0,13.0,9.0,7.0
58940,207471,270774,'2015-04-10 00:00:00',76.0,79.0,left,medium,high,68.0,70.0,66.0,78.0,76.0,84.0,78.0,64.0,74.0,86.0,69.0,69.0,74.0,73.0,48.0,78.0,55.0,76.0,74.0,80.0,54.0,46.0,72.0,76.0,70.0,32.0,39.0,36.0,13.0,14.0,12.0,8.0,6.0
58941,207471,270774,'2015-03-27 00:00:00',77.0,80.0,left,medium,medium,68.0,70.0,66.0,78.0,76.0,84.0,78.0,64.0,74.0,86.0,69.0,69.0,74.0,73.0,48.0,78.0,55.0,76.0,74.0,80.0,54.0,46.0,72.0,76.0,70.0,32.0,39.0,36.0,13.0,14.0,12.0,8.0,6.0
58942,207471,270774,'2015-03-20 00:00:00',77.0,80.0,left,medium,medium,68.0,70.0,66.0,78.0,76.0,84.0,78.0,64.0,74.0,86.0,69.0,69.0,74.0,73.0,48.0,78.0,55.0,76.0,74.0,80.0,54.0,46.0,72.0,76.0,70.0,32.0,39.0,36.0,13.0,14.0,12.0,8.0,6.0
58943,207471,270774,'2015-03-13 00:00:00',77.0,80.0,left,medium,medium,68.0,70.0,66.0,78.0,76.0,83.0,78.0,64.0,74.0,85.0,69.0,69.0,74.0,74.0,44.0,78.0,55.0,76.0,74.0,80.0,48.0,46.0,72.0,76.0,70.0,32.0,39.0,36.0,13.0,14.0,12.0,8.0,6.0
58944,207471,270774,'2015-02-20 00:00:00',77.0,80.0,left,medium,medium,68.0,70.0,66.0,78.0,76.0,83.0,78.0,64.0,74.0,85.0,69.0,66.0,69.0,74.0,44.0,78.0,55.0,76.0,74.0,80.0,48.0,46.0,72.0,76.0,70.0,32.0,39.0,36.0,13.0,14.0,12.0,8.0,6.0
58945,207471,270774,'2015-02-06 00:00:00',75.0,80.0,left,medium,medium,68.0,70.0,59.0,76.0,70.0,82.0,74.0,64.0,72.0,84.0,69.0,62.0,69.0,72.0,44.0,78.0,55.0,75.0,74.0,78.0,47.0,45.0,68.0,74.0,70.0,31.0,39.0,36.0,13.0,14.0,12.0,8.0,6.0
58946,207471,270774,'2015-01-30 00:00:00',75.0,80.0,left,medium,medium,68.0,66.0,59.0,76.0,70.0,82.0,74.0,64.0,72.0,84.0,69.0,62.0,69.0,72.0,44.0,78.0,55.0,75.0,74.0,78.0,47.0,45.0,68.0,74.0,70.0,31.0,39.0,36.0,13.0,14.0,12.0,8.0,6.0
58947,207471,270774,'2015-01-23 00:00:00',74.0,80.0,left,medium,medium,68.0,62.0,59.0,76.0,57.0,82.0,71.0,64.0,72.0,80.0,69.0,62.0,69.0,68.0,44.0,78.0,55.0,65.0,74.0,68.0,47.0,45.0,68.0,74.0,70.0,31.0,39.0,36.0,13.0,14.0,12.0,8.0,6.0
58948,207471,270774,'2015-01-16 00:00:00',72.0,80.0,left,medium,medium,66.0,65.0,59.0,74.0,57.0,82.0,71.0,64.0,70.0,80.0,55.0,55.0,66.0,58.0,44.0,78.0,55.0,65.0,78.0,68.0,47.0,45.0,68.0,72.0,70.0,31.0,39.0,36.0,13.0,14.0,12.0,8.0,6.0
58949,207471,270774,'2014-12-19 00:00:00',71.0,77.0,left,medium,medium,66.0,65.0,59.0,74.0,57.0,79.0,71.0,64.0,70.0,77.0,55.0,55.0,66.0,58.0,44.0,78.0,55.0,65.0,78.0,68.0,47.0,45.0,68.0,72.0,70.0,31.0,39.0,36.0,13.0,14.0,12.0,8.0,6.0
58950,207471,270774,'2014-11-07 00:00:00',68.0,74.0,left,medium,medium,66.0,62.0,59.0,70.0,57.0,76.0,71.0,64.0,69.0,74.0,55.0,55.0,66.0,58.0,44.0,78.0,55.0,65.0,78.0,68.0,47.0,45.0,65.0,68.0,70.0,31.0,39.0,36.0,13.0,14.0,12.0,8.0,6.0
58951,207471,270774,'2014-10-31 00:00:00',68.0,76.0,left,medium,medium,66.0,62.0,59.0,70.0,57.0,76.0,71.0,64.0,69.0,74.0,55.0,55.0,66.0,58.0,44.0,78.0,55.0,65.0,78.0,68.0,47.0,45.0,65.0,68.0,70.0,31.0,39.0,36.0,13.0,14.0,12.0,8.0,6.0
58952,207471,270774,'2014-09-18 00:00:00',67.0,73.0,left,medium,medium,66.0,62.0,53.0,70.0,57.0,69.0,71.0,64.0,69.0,68.0,55.0,55.0,66.0,58.0,44.0,78.0,47.0,65.0,78.0,68.0,47.0,45.0,65.0,66.0,70.0,31.0,39.0,36.0,13.0,14.0,12.0,8.0,6.0
58953,207471,270774,'2014-03-21 00:00:00',67.0,74.0,left,medium,medium,67.0,63.0,54.0,71.0,58.0,70.0,72.0,65.0,70.0,69.0,55.0,58.0,66.0,59.0,43.0,79.0,47.0,65.0,78.0,68.0,48.0,46.0,66.0,67.0,71.0,32.0,40.0,37.0,14.0,15.0,13.0,9.0,7.0
58954,207471,270774,'2013-11-08 00:00:00',66.0,74.0,left,medium,medium,67.0,59.0,54.0,71.0,58.0,70.0,72.0,65.0,70.0,69.0,55.0,58.0,66.0,52.0,43.0,79.0,47.0,65.0,76.0,68.0,42.0,46.0,66.0,65.0,71.0,32.0,40.0,37.0,14.0,15.0,13.0,9.0,7.0
58955,207471,270774,'2013-09-27 00:00:00',69.0,74.0,left,medium,medium,70.0,59.0,54.0,71.0,58.0,75.0,72.0,65.0,73.0,73.0,55.0,58.0,66.0,52.0,43.0,79.0,47.0,65.0,76.0,73.0,42.0,46.0,67.0,71.0,71.0,32.0,40.0,37.0,14.0,15.0,13.0,9.0,7.0
58956,207471,270774,'2013-09-20 00:00:00',71.0,76.0,left,medium,medium,72.0,61.0,56.0,73.0,60.0,77.0,74.0,67.0,75.0,75.0,55.0,58.0,66.0,54.0,43.0,81.0,47.0,65.0,76.0,75.0,44.0,48.0,69.0,73.0,73.0,34.0,42.0,39.0,14.0,15.0,13.0,9.0,7.0
58957,207471,270774,'2013-07-05 00:00:00',71.0,76.0,left,medium,medium,72.0,61.0,56.0,73.0,60.0,77.0,74.0,67.0,75.0,75.0,56.0,58.0,64.0,54.0,42.0,81.0,46.0,64.0,74.0,75.0,44.0,48.0,69.0,76.0,73.0,34.0,42.0,39.0,14.0,15.0,13.0,9.0,7.0
58958,207471,270774,'2013-05-24 00:00:00',71.0,76.0,left,medium,medium,72.0,61.0,56.0,73.0,60.0,77.0,74.0,67.0,75.0,75.0,56.0,58.0,64.0,54.0,42.0,81.0,46.0,64.0,74.0,75.0,44.0,48.0,69.0,76.0,73.0,34.0,42.0,39.0,14.0,15.0,13.0,9.0,7.0
58959,207471,270774,'2013-05-10 00:00:00',71.0,82.0,left,medium,medium,72.0,61.0,56.0,73.0,60.0,77.0,74.0,67.0,75.0,75.0,56.0,58.0,64.0,54.0,42.0,81.0,46.0,64.0,74.0,75.0,44.0,48.0,69.0,76.0,73.0,34.0,42.0,39.0,14.0,15.0,13.0,9.0,7.0
58960,207471,270774,'2013-02-15 00:00:00',73.0,82.0,left,medium,medium,72.0,61.0,56.0,73.0,60.0,79.0,74.0,67.0,75.0,77.0,56.0,58.0,64.0,70.0,42.0,81.0,46.0,64.0,74.0,75.0,44.0,48.0,69.0,76.0,73.0,34.0,42.0,39.0,14.0,15.0,13.0,9.0,7.0
58961,207471,270774,'2012-08-31 00:00:00',73.0,82.0,left,medium,medium,72.0,61.0,56.0,73.0,60.0,79.0,74.0,67.0,75.0,77.0,56.0,58.0,64.0,70.0,42.0,81.0,46.0,64.0,74.0,75.0,44.0,48.0,69.0,76.0,73.0,34.0,42.0,39.0,14.0,15.0,13.0,9.0,7.0
58962,207471,270774,'2012-02-22 00:00:00',73.0,82.0,left,medium,medium,72.0,65.0,56.0,76.0,60.0,74.0,63.0,67.0,74.0,76.0,68.0,65.0,70.0,68.0,52.0,73.0,57.0,72.0,78.0,72.0,44.0,48.0,71.0,74.0,72.0,44.0,39.0,39.0,14.0,15.0,13.0,9.0,7.0
58963,207471,270774,'2007-02-22 00:00:00',73.0,82.0,left,medium,medium,72.0,65.0,56.0,76.0,60.0,74.0,63.0,67.0,74.0,76.0,68.0,65.0,70.0,68.0,52.0,73.0,57.0,72.0,78.0,72.0,44.0,48.0,71.0,74.0,72.0,44.0,39.0,39.0,14.0,15.0,13.0,9.0,7.0
58964,199808,200633,'2013-07-05 00:00:00',58.0,68.0,right,medium,medium,43.0,21.0,54.0,58.0,26.0,42.0,23.0,31.0,56.0,58.0,57.0,61.0,67.0,60.0,72.0,55.0,67.0,62.0,49.0,37.0,64.0,56.0,22.0,45.0,34.0,57.0,62.0,59.0,10.0,14.0,15.0,6.0,7.0
58965,199808,200633,'2013-06-07 00:00:00',58.0,68.0,right,medium,medium,43.0,21.0,54.0,58.0,26.0,42.0,23.0,31.0,56.0,58.0,57.0,61.0,67.0,60.0,72.0,55.0,67.0,62.0,49.0,37.0,64.0,56.0,22.0,45.0,34.0,57.0,62.0,59.0,10.0,14.0,15.0,6.0,7.0
58966,199808,200633,'2013-05-31 00:00:00',58.0,70.0,right,medium,medium,43.0,21.0,54.0,58.0,26.0,42.0,23.0,31.0,56.0,58.0,57.0,61.0,67.0,60.0,72.0,55.0,67.0,62.0,49.0,37.0,64.0,56.0,22.0,45.0,34.0,57.0,62.0,59.0,10.0,14.0,15.0,6.0,7.0
58967,199808,200633,'2013-03-22 00:00:00',58.0,70.0,right,medium,medium,43.0,21.0,54.0,58.0,26.0,42.0,23.0,31.0,56.0,58.0,57.0,61.0,67.0,60.0,72.0,55.0,67.0,62.0,49.0,37.0,64.0,56.0,22.0,45.0,34.0,57.0,62.0,59.0,10.0,14.0,15.0,6.0,7.0
58968,199808,200633,'2013-02-15 00:00:00',58.0,70.0,right,medium,medium,43.0,21.0,54.0,58.0,26.0,42.0,23.0,31.0,56.0,58.0,57.0,61.0,67.0,60.0,72.0,55.0,67.0,62.0,49.0,37.0,64.0,56.0,22.0,45.0,34.0,57.0,62.0,59.0,10.0,14.0,15.0,6.0,7.0
58969,199808,200633,'2012-08-31 00:00:00',57.0,70.0,right,medium,medium,43.0,21.0,54.0,58.0,26.0,42.0,23.0,31.0,56.0,58.0,62.0,69.0,71.0,60.0,70.0,55.0,67.0,62.0,47.0,37.0,64.0,56.0,22.0,45.0,34.0,57.0,62.0,59.0,10.0,14.0,15.0,6.0,7.0
58970,199808,200633,'2010-08-30 00:00:00',57.0,70.0,right,medium,medium,43.0,21.0,54.0,58.0,26.0,42.0,23.0,31.0,56.0,58.0,62.0,69.0,71.0,60.0,70.0,55.0,67.0,62.0,47.0,37.0,64.0,56.0,22.0,45.0,34.0,57.0,62.0,59.0,10.0,14.0,15.0,6.0,7.0
58971,199808,200633,'2007-02-22 00:00:00',57.0,70.0,right,medium,medium,43.0,21.0,54.0,58.0,26.0,42.0,23.0,31.0,56.0,58.0,62.0,69.0,71.0,60.0,70.0,55.0,67.0,62.0,47.0,37.0,64.0,56.0,22.0,45.0,34.0,57.0,62.0,59.0,10.0,14.0,15.0,6.0,7.0
58972,190575,178802,'2016-05-12 00:00:00',70.0,73.0,right,medium,medium,62.0,52.0,57.0,76.0,51.0,68.0,57.0,60.0,76.0,72.0,69.0,68.0,70.0,68.0,76.0,71.0,76.0,74.0,62.0,58.0,70.0,68.0,64.0,68.0,48.0,60.0,68.0,64.0,15.0,6.0,7.0,12.0,7.0
58973,190575,178802,'2016-04-21 00:00:00',70.0,73.0,right,medium,medium,62.0,52.0,57.0,76.0,51.0,68.0,57.0,60.0,76.0,72.0,69.0,68.0,70.0,68.0,76.0,71.0,76.0,74.0,62.0,58.0,70.0,68.0,64.0,68.0,48.0,60.0,68.0,68.0,15.0,6.0,7.0,12.0,7.0
58974,190575,178802,'2016-03-10 00:00:00',70.0,73.0,right,medium,medium,62.0,52.0,57.0,76.0,51.0,68.0,57.0,60.0,76.0,72.0,69.0,68.0,70.0,68.0,76.0,71.0,76.0,74.0,62.0,58.0,76.0,68.0,64.0,68.0,48.0,60.0,68.0,68.0,15.0,6.0,7.0,12.0,7.0
58975,190575,178802,'2016-02-04 00:00:00',71.0,75.0,right,medium,medium,62.0,52.0,57.0,77.0,51.0,68.0,57.0,60.0,76.0,72.0,69.0,68.0,70.0,70.0,76.0,71.0,76.0,76.0,64.0,58.0,78.0,70.0,66.0,70.0,48.0,60.0,69.0,69.0,15.0,6.0,7.0,12.0,7.0
58976,190575,178802,'2016-01-21 00:00:00',72.0,76.0,right,medium,medium,62.0,52.0,57.0,78.0,51.0,68.0,57.0,60.0,76.0,72.0,69.0,68.0,70.0,74.0,76.0,71.0,77.0,76.0,58.0,58.0,80.0,74.0,66.0,70.0,48.0,62.0,70.0,70.0,15.0,6.0,7.0,12.0,7.0
58977,190575,178802,'2015-11-06 00:00:00',73.0,77.0,right,medium,medium,61.0,52.0,57.0,79.0,51.0,68.0,57.0,60.0,78.0,72.0,69.0,68.0,70.0,77.0,76.0,71.0,77.0,76.0,58.0,58.0,80.0,75.0,67.0,72.0,48.0,60.0,75.0,73.0,15.0,6.0,7.0,12.0,7.0
58978,190575,178802,'2015-10-09 00:00:00',73.0,79.0,right,medium,medium,61.0,52.0,57.0,79.0,51.0,68.0,57.0,60.0,78.0,72.0,69.0,68.0,70.0,77.0,76.0,71.0,77.0,76.0,58.0,58.0,80.0,75.0,67.0,72.0,48.0,60.0,75.0,73.0,15.0,6.0,7.0,12.0,7.0
58979,190575,178802,'2015-09-21 00:00:00',73.0,79.0,right,medium,high,61.0,52.0,57.0,79.0,51.0,68.0,57.0,60.0,78.0,72.0,72.0,68.0,70.0,77.0,76.0,71.0,77.0,76.0,58.0,58.0,80.0,75.0,67.0,72.0,48.0,60.0,75.0,73.0,15.0,6.0,7.0,12.0,7.0
58980,190575,178802,'2015-01-30 00:00:00',69.0,75.0,right,medium,high,60.0,51.0,56.0,76.0,40.0,66.0,56.0,59.0,74.0,68.0,72.0,68.0,70.0,73.0,76.0,70.0,77.0,76.0,58.0,57.0,79.0,69.0,66.0,60.0,47.0,59.0,71.0,72.0,14.0,5.0,6.0,11.0,6.0
58981,190575,178802,'2014-11-28 00:00:00',69.0,75.0,right,medium,high,70.0,51.0,56.0,76.0,40.0,66.0,56.0,59.0,74.0,68.0,75.0,68.0,70.0,73.0,76.0,70.0,77.0,62.0,66.0,57.0,79.0,69.0,66.0,65.0,47.0,59.0,71.0,72.0,14.0,5.0,6.0,11.0,6.0
58982,190575,178802,'2014-10-17 00:00:00',69.0,75.0,right,medium,high,70.0,51.0,56.0,76.0,40.0,66.0,56.0,59.0,74.0,68.0,75.0,68.0,70.0,73.0,76.0,70.0,77.0,62.0,66.0,57.0,79.0,69.0,66.0,65.0,47.0,59.0,71.0,72.0,14.0,5.0,6.0,11.0,6.0
58983,190575,178802,'2014-09-18 00:00:00',69.0,75.0,right,medium,high,70.0,51.0,56.0,76.0,40.0,66.0,56.0,59.0,74.0,68.0,75.0,68.0,70.0,73.0,76.0,71.0,77.0,62.0,66.0,57.0,81.0,69.0,66.0,65.0,47.0,59.0,71.0,72.0,14.0,5.0,6.0,11.0,6.0
58984,190575,178802,'2014-02-07 00:00:00',70.0,76.0,right,medium,high,71.0,52.0,57.0,77.0,41.0,67.0,57.0,60.0,75.0,68.0,75.0,68.0,70.0,78.0,76.0,72.0,77.0,62.0,66.0,58.0,82.0,70.0,67.0,66.0,48.0,60.0,72.0,73.0,15.0,6.0,7.0,12.0,7.0
58985,190575,178802,'2013-02-15 00:00:00',70.0,76.0,right,medium,high,71.0,52.0,57.0,77.0,41.0,67.0,57.0,60.0,75.0,68.0,75.0,68.0,70.0,78.0,76.0,72.0,77.0,62.0,66.0,58.0,82.0,70.0,67.0,66.0,48.0,60.0,72.0,73.0,15.0,6.0,7.0,12.0,7.0
58986,190575,178802,'2012-08-31 00:00:00',70.0,76.0,right,medium,high,66.0,42.0,59.0,77.0,41.0,62.0,57.0,60.0,75.0,68.0,67.0,63.0,69.0,52.0,76.0,72.0,73.0,78.0,66.0,58.0,83.0,74.0,64.0,66.0,48.0,61.0,72.0,73.0,15.0,6.0,7.0,12.0,7.0
58987,190575,178802,'2012-02-22 00:00:00',69.0,78.0,right,medium,medium,66.0,52.0,59.0,77.0,41.0,63.0,67.0,60.0,75.0,68.0,67.0,61.0,74.0,52.0,76.0,72.0,68.0,69.0,66.0,65.0,83.0,74.0,60.0,66.0,48.0,61.0,68.0,73.0,15.0,6.0,7.0,12.0,7.0
58988,190575,178802,'2011-08-30 00:00:00',71.0,78.0,right,medium,medium,66.0,52.0,59.0,77.0,41.0,67.0,67.0,60.0,75.0,76.0,67.0,61.0,74.0,52.0,76.0,72.0,68.0,69.0,66.0,65.0,83.0,74.0,60.0,73.0,48.0,64.0,71.0,75.0,15.0,6.0,7.0,12.0,7.0
58989,190575,178802,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,66.0,52.0,59.0,77.0,41.0,67.0,67.0,60.0,75.0,76.0,67.0,61.0,74.0,52.0,76.0,72.0,68.0,69.0,66.0,65.0,83.0,74.0,60.0,73.0,48.0,64.0,71.0,75.0,15.0,6.0,7.0,12.0,7.0
58990,190575,178802,'2010-02-22 00:00:00',74.0,88.0,right,medium,medium,66.0,72.0,59.0,77.0,41.0,76.0,67.0,63.0,74.0,81.0,74.0,70.0,74.0,76.0,76.0,72.0,68.0,84.0,71.0,57.0,83.0,66.0,69.0,73.0,65.0,64.0,64.0,75.0,8.0,22.0,74.0,22.0,22.0
58991,190575,178802,'2009-08-30 00:00:00',74.0,88.0,right,medium,medium,66.0,72.0,59.0,77.0,41.0,76.0,67.0,63.0,74.0,81.0,74.0,70.0,74.0,76.0,76.0,72.0,68.0,84.0,71.0,57.0,83.0,81.0,69.0,73.0,65.0,71.0,64.0,75.0,8.0,22.0,74.0,22.0,22.0
58992,190575,178802,'2007-02-22 00:00:00',74.0,88.0,right,medium,medium,66.0,72.0,59.0,77.0,41.0,76.0,67.0,63.0,74.0,81.0,74.0,70.0,74.0,76.0,76.0,72.0,68.0,84.0,71.0,57.0,83.0,81.0,69.0,73.0,65.0,71.0,64.0,75.0,8.0,22.0,74.0,22.0,22.0
58993,191050,150007,'2016-03-17 00:00:00',64.0,68.0,right,medium,medium,52.0,29.0,66.0,70.0,40.0,60.0,44.0,37.0,66.0,60.0,75.0,68.0,73.0,58.0,62.0,49.0,65.0,66.0,58.0,41.0,72.0,67.0,38.0,51.0,48.0,64.0,62.0,61.0,10.0,11.0,16.0,14.0,8.0
58994,191050,150007,'2015-10-30 00:00:00',64.0,69.0,right,medium,medium,52.0,29.0,66.0,70.0,40.0,60.0,44.0,37.0,66.0,60.0,75.0,68.0,73.0,58.0,62.0,49.0,65.0,66.0,58.0,41.0,72.0,67.0,38.0,51.0,48.0,64.0,62.0,61.0,10.0,11.0,16.0,14.0,8.0
58995,191050,150007,'2015-09-21 00:00:00',64.0,69.0,right,medium,medium,52.0,29.0,66.0,70.0,40.0,60.0,44.0,37.0,66.0,60.0,75.0,74.0,73.0,58.0,62.0,49.0,65.0,66.0,58.0,41.0,72.0,67.0,38.0,51.0,48.0,64.0,62.0,61.0,10.0,11.0,16.0,14.0,8.0
58996,191050,150007,'2015-02-20 00:00:00',62.0,67.0,right,medium,medium,51.0,28.0,65.0,69.0,39.0,59.0,43.0,36.0,65.0,59.0,75.0,74.0,73.0,57.0,62.0,48.0,65.0,66.0,58.0,40.0,71.0,66.0,37.0,50.0,47.0,61.0,59.0,58.0,9.0,10.0,15.0,13.0,7.0
58997,191050,150007,'2015-02-13 00:00:00',62.0,67.0,right,medium,medium,51.0,28.0,65.0,69.0,39.0,59.0,43.0,36.0,65.0,59.0,75.0,74.0,69.0,57.0,62.0,48.0,65.0,66.0,58.0,40.0,71.0,66.0,37.0,50.0,47.0,61.0,59.0,58.0,9.0,10.0,15.0,13.0,7.0
58998,191050,150007,'2014-12-12 00:00:00',65.0,74.0,right,medium,medium,51.0,28.0,65.0,71.0,39.0,60.0,43.0,36.0,65.0,61.0,75.0,79.0,69.0,57.0,62.0,51.0,65.0,66.0,70.0,40.0,71.0,66.0,37.0,50.0,47.0,63.0,64.0,63.0,9.0,10.0,15.0,13.0,7.0
58999,191050,150007,'2014-10-02 00:00:00',65.0,74.0,right,medium,medium,51.0,28.0,65.0,71.0,39.0,60.0,43.0,36.0,65.0,61.0,75.0,79.0,69.0,57.0,62.0,51.0,65.0,66.0,73.0,40.0,71.0,66.0,37.0,50.0,47.0,63.0,65.0,63.0,9.0,10.0,15.0,13.0,7.0
59000,191050,150007,'2014-09-18 00:00:00',66.0,74.0,right,medium,medium,51.0,28.0,65.0,71.0,39.0,60.0,43.0,36.0,65.0,61.0,75.0,79.0,69.0,65.0,62.0,51.0,67.0,66.0,73.0,40.0,71.0,66.0,37.0,50.0,47.0,63.0,65.0,63.0,9.0,10.0,15.0,13.0,7.0
59001,191050,150007,'2014-04-04 00:00:00',70.0,74.0,right,medium,medium,51.0,28.0,66.0,71.0,39.0,60.0,43.0,36.0,67.0,68.0,80.0,83.0,69.0,66.0,62.0,51.0,70.0,70.0,75.0,40.0,70.0,70.0,37.0,60.0,47.0,74.0,72.0,68.0,9.0,10.0,15.0,13.0,7.0
59002,191050,150007,'2014-03-28 00:00:00',70.0,74.0,right,medium,medium,51.0,28.0,66.0,71.0,39.0,59.0,43.0,36.0,64.0,68.0,77.0,78.0,65.0,66.0,62.0,51.0,69.0,67.0,75.0,40.0,70.0,70.0,37.0,57.0,47.0,71.0,72.0,66.0,9.0,10.0,15.0,13.0,7.0
59003,191050,150007,'2014-03-14 00:00:00',70.0,74.0,right,medium,medium,51.0,30.0,66.0,71.0,39.0,56.0,43.0,36.0,64.0,68.0,77.0,78.0,65.0,66.0,62.0,53.0,69.0,67.0,75.0,40.0,70.0,70.0,37.0,57.0,47.0,71.0,72.0,66.0,9.0,10.0,15.0,13.0,7.0
59004,191050,150007,'2014-02-28 00:00:00',70.0,74.0,right,medium,medium,51.0,30.0,66.0,71.0,39.0,56.0,43.0,36.0,64.0,70.0,77.0,78.0,65.0,68.0,63.0,53.0,69.0,67.0,73.0,40.0,70.0,70.0,37.0,57.0,47.0,71.0,72.0,66.0,9.0,10.0,15.0,13.0,7.0
59005,191050,150007,'2014-02-07 00:00:00',70.0,74.0,right,medium,medium,51.0,30.0,66.0,71.0,39.0,56.0,43.0,36.0,64.0,70.0,76.0,74.0,65.0,68.0,63.0,53.0,69.0,67.0,73.0,40.0,70.0,70.0,37.0,57.0,47.0,71.0,72.0,66.0,9.0,10.0,15.0,13.0,7.0
59006,191050,150007,'2014-01-03 00:00:00',70.0,74.0,right,medium,medium,51.0,30.0,66.0,71.0,39.0,56.0,43.0,36.0,64.0,70.0,76.0,74.0,65.0,68.0,63.0,53.0,69.0,67.0,73.0,40.0,70.0,70.0,37.0,57.0,47.0,71.0,72.0,66.0,9.0,10.0,15.0,13.0,7.0
59007,191050,150007,'2013-09-20 00:00:00',70.0,74.0,right,medium,medium,51.0,30.0,66.0,71.0,39.0,56.0,43.0,36.0,64.0,70.0,76.0,74.0,65.0,68.0,63.0,53.0,69.0,67.0,73.0,40.0,70.0,70.0,37.0,57.0,47.0,71.0,72.0,66.0,9.0,10.0,15.0,13.0,7.0
59008,191050,150007,'2013-06-07 00:00:00',70.0,74.0,right,medium,medium,51.0,30.0,65.0,71.0,39.0,56.0,43.0,36.0,64.0,70.0,76.0,74.0,65.0,68.0,63.0,53.0,69.0,67.0,73.0,40.0,70.0,70.0,26.0,57.0,47.0,71.0,72.0,66.0,9.0,10.0,15.0,13.0,7.0
59009,191050,150007,'2013-03-22 00:00:00',70.0,77.0,right,medium,medium,51.0,30.0,65.0,71.0,39.0,56.0,43.0,36.0,64.0,70.0,76.0,74.0,65.0,68.0,63.0,53.0,69.0,67.0,73.0,40.0,70.0,70.0,26.0,57.0,47.0,71.0,72.0,66.0,9.0,10.0,15.0,13.0,7.0
59010,191050,150007,'2013-03-08 00:00:00',70.0,77.0,right,medium,medium,51.0,30.0,65.0,71.0,39.0,56.0,43.0,36.0,64.0,70.0,76.0,74.0,65.0,68.0,63.0,53.0,69.0,67.0,73.0,40.0,70.0,70.0,26.0,57.0,47.0,71.0,72.0,66.0,9.0,10.0,15.0,13.0,7.0
59011,191050,150007,'2013-02-22 00:00:00',70.0,77.0,right,medium,medium,51.0,30.0,65.0,71.0,39.0,56.0,43.0,36.0,64.0,70.0,76.0,74.0,65.0,68.0,63.0,53.0,69.0,67.0,73.0,40.0,70.0,70.0,26.0,57.0,47.0,71.0,72.0,66.0,9.0,10.0,15.0,13.0,7.0
59012,191050,150007,'2013-02-15 00:00:00',70.0,77.0,right,medium,medium,51.0,30.0,65.0,71.0,39.0,56.0,43.0,36.0,64.0,70.0,76.0,74.0,65.0,68.0,63.0,53.0,69.0,67.0,73.0,40.0,70.0,70.0,26.0,57.0,47.0,71.0,72.0,66.0,9.0,10.0,15.0,13.0,7.0
59013,191050,150007,'2012-08-31 00:00:00',69.0,77.0,right,medium,medium,51.0,30.0,65.0,71.0,39.0,56.0,43.0,36.0,64.0,70.0,76.0,74.0,65.0,68.0,63.0,53.0,69.0,67.0,73.0,40.0,70.0,70.0,37.0,57.0,47.0,71.0,70.0,66.0,9.0,10.0,15.0,13.0,7.0
59014,191050,150007,'2012-02-22 00:00:00',70.0,77.0,right,medium,medium,51.0,30.0,65.0,72.0,39.0,56.0,43.0,36.0,64.0,70.0,77.0,74.0,65.0,68.0,63.0,53.0,69.0,73.0,74.0,40.0,66.0,70.0,37.0,57.0,47.0,73.0,72.0,67.0,9.0,10.0,15.0,13.0,7.0
59015,191050,150007,'2011-08-30 00:00:00',68.0,81.0,right,medium,medium,51.0,30.0,66.0,68.0,39.0,56.0,43.0,36.0,61.0,66.0,76.0,71.0,64.0,66.0,63.0,53.0,68.0,72.0,72.0,40.0,65.0,67.0,37.0,55.0,47.0,68.0,73.0,63.0,9.0,10.0,15.0,13.0,7.0
59016,191050,150007,'2011-02-22 00:00:00',66.0,73.0,right,medium,medium,52.0,31.0,67.0,65.0,40.0,57.0,44.0,37.0,54.0,63.0,71.0,70.0,70.0,67.0,68.0,54.0,62.0,73.0,71.0,41.0,66.0,62.0,31.0,46.0,48.0,64.0,69.0,63.0,9.0,10.0,15.0,13.0,7.0
59017,191050,150007,'2010-08-30 00:00:00',63.0,73.0,right,medium,medium,52.0,31.0,62.0,64.0,40.0,57.0,44.0,37.0,54.0,61.0,69.0,67.0,70.0,66.0,65.0,54.0,62.0,73.0,69.0,41.0,64.0,56.0,31.0,46.0,48.0,61.0,65.0,59.0,9.0,10.0,15.0,13.0,7.0
59018,191050,150007,'2009-08-30 00:00:00',56.0,68.0,right,medium,medium,38.0,30.0,60.0,59.0,40.0,57.0,44.0,36.0,50.0,57.0,58.0,55.0,70.0,61.0,65.0,51.0,62.0,63.0,57.0,40.0,61.0,60.0,57.0,46.0,52.0,57.0,56.0,59.0,3.0,22.0,50.0,22.0,22.0
59019,191050,150007,'2009-02-22 00:00:00',54.0,67.0,right,medium,medium,37.0,29.0,51.0,58.0,40.0,53.0,44.0,35.0,49.0,56.0,57.0,61.0,70.0,65.0,65.0,56.0,62.0,62.0,49.0,39.0,54.0,59.0,56.0,46.0,51.0,55.0,52.0,59.0,3.0,22.0,49.0,22.0,22.0
59020,191050,150007,'2007-02-22 00:00:00',54.0,67.0,right,medium,medium,37.0,29.0,51.0,58.0,40.0,53.0,44.0,35.0,49.0,56.0,57.0,61.0,70.0,65.0,65.0,56.0,62.0,62.0,49.0,39.0,54.0,59.0,56.0,46.0,51.0,55.0,52.0,59.0,3.0,22.0,49.0,22.0,22.0
59021,181559,46712,'2016-02-11 00:00:00',70.0,70.0,right,medium,medium,54.0,30.0,67.0,72.0,30.0,66.0,65.0,59.0,66.0,72.0,49.0,50.0,52.0,66.0,61.0,59.0,72.0,73.0,72.0,60.0,68.0,69.0,56.0,66.0,62.0,73.0,73.0,74.0,6.0,7.0,9.0,11.0,15.0
59022,181559,46712,'2015-11-06 00:00:00',70.0,70.0,right,medium,medium,54.0,30.0,67.0,72.0,30.0,66.0,65.0,59.0,66.0,72.0,49.0,50.0,52.0,66.0,61.0,59.0,72.0,73.0,72.0,60.0,66.0,69.0,56.0,66.0,62.0,73.0,73.0,74.0,6.0,7.0,9.0,11.0,15.0
59023,181559,46712,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,54.0,30.0,67.0,72.0,30.0,66.0,65.0,59.0,66.0,72.0,49.0,50.0,52.0,66.0,61.0,59.0,72.0,73.0,72.0,60.0,66.0,69.0,56.0,66.0,62.0,73.0,73.0,74.0,6.0,7.0,9.0,11.0,15.0
59024,181559,46712,'2015-05-08 00:00:00',68.0,69.0,right,medium,medium,53.0,29.0,66.0,71.0,29.0,65.0,64.0,58.0,65.0,71.0,54.0,55.0,52.0,49.0,61.0,58.0,72.0,81.0,71.0,59.0,65.0,68.0,55.0,65.0,61.0,70.0,70.0,71.0,5.0,6.0,8.0,10.0,14.0
59025,181559,46712,'2015-04-10 00:00:00',68.0,72.0,right,medium,medium,53.0,29.0,66.0,71.0,29.0,65.0,64.0,58.0,65.0,71.0,54.0,55.0,52.0,49.0,61.0,58.0,72.0,81.0,71.0,59.0,65.0,68.0,55.0,65.0,61.0,70.0,70.0,71.0,5.0,6.0,8.0,10.0,14.0
59026,181559,46712,'2015-01-30 00:00:00',67.0,71.0,right,medium,medium,53.0,29.0,66.0,71.0,29.0,65.0,64.0,58.0,65.0,69.0,54.0,55.0,58.0,44.0,61.0,58.0,72.0,84.0,71.0,59.0,65.0,68.0,55.0,65.0,61.0,68.0,69.0,67.0,5.0,6.0,8.0,10.0,14.0
59027,181559,46712,'2014-11-14 00:00:00',67.0,69.0,right,medium,medium,53.0,29.0,66.0,71.0,29.0,65.0,64.0,58.0,65.0,69.0,54.0,55.0,58.0,44.0,61.0,58.0,72.0,84.0,71.0,59.0,65.0,68.0,55.0,65.0,61.0,68.0,69.0,67.0,5.0,6.0,8.0,10.0,14.0
59028,181559,46712,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,53.0,29.0,66.0,71.0,29.0,65.0,64.0,58.0,65.0,69.0,54.0,55.0,58.0,44.0,61.0,58.0,72.0,84.0,71.0,59.0,65.0,68.0,55.0,65.0,61.0,68.0,69.0,67.0,5.0,6.0,8.0,10.0,14.0
59029,181559,46712,'2014-05-16 00:00:00',67.0,70.0,right,medium,medium,53.0,29.0,66.0,71.0,29.0,65.0,64.0,58.0,65.0,69.0,61.0,64.0,58.0,44.0,61.0,58.0,69.0,84.0,71.0,59.0,65.0,68.0,60.0,65.0,61.0,68.0,69.0,67.0,5.0,6.0,8.0,10.0,14.0
59030,181559,46712,'2014-05-09 00:00:00',61.0,65.0,right,medium,medium,53.0,29.0,66.0,67.0,29.0,51.0,61.0,58.0,63.0,54.0,49.0,62.0,58.0,44.0,58.0,53.0,54.0,84.0,71.0,27.0,65.0,60.0,60.0,53.0,50.0,64.0,65.0,49.0,5.0,6.0,8.0,10.0,14.0
59031,181559,46712,'2013-09-20 00:00:00',61.0,65.0,right,medium,medium,53.0,29.0,66.0,67.0,29.0,51.0,33.0,38.0,63.0,54.0,49.0,62.0,58.0,44.0,58.0,53.0,54.0,84.0,71.0,27.0,65.0,60.0,60.0,53.0,50.0,64.0,65.0,49.0,5.0,6.0,8.0,10.0,14.0
59032,181559,46712,'2013-07-12 00:00:00',60.0,63.0,right,medium,medium,53.0,29.0,66.0,67.0,29.0,51.0,33.0,38.0,63.0,54.0,49.0,62.0,58.0,44.0,58.0,53.0,54.0,81.0,70.0,27.0,65.0,56.0,60.0,53.0,50.0,61.0,65.0,49.0,5.0,6.0,8.0,10.0,14.0
59033,181559,46712,'2013-06-21 00:00:00',60.0,63.0,right,medium,medium,53.0,29.0,66.0,67.0,29.0,51.0,33.0,38.0,63.0,54.0,49.0,62.0,58.0,44.0,58.0,53.0,54.0,81.0,70.0,27.0,65.0,56.0,60.0,53.0,50.0,61.0,65.0,49.0,5.0,6.0,8.0,10.0,14.0
59034,181559,46712,'2013-06-14 00:00:00',60.0,63.0,right,medium,medium,53.0,29.0,66.0,67.0,29.0,51.0,33.0,38.0,63.0,54.0,49.0,62.0,58.0,44.0,58.0,53.0,54.0,81.0,70.0,27.0,65.0,56.0,60.0,53.0,50.0,61.0,65.0,49.0,5.0,6.0,8.0,10.0,14.0
59035,181559,46712,'2013-04-12 00:00:00',60.0,63.0,right,medium,medium,53.0,29.0,66.0,67.0,29.0,51.0,33.0,38.0,63.0,54.0,49.0,62.0,58.0,44.0,58.0,53.0,54.0,81.0,70.0,27.0,65.0,56.0,60.0,53.0,50.0,61.0,65.0,49.0,5.0,6.0,8.0,10.0,14.0
59036,181559,46712,'2013-04-05 00:00:00',59.0,63.0,left,medium,medium,53.0,29.0,64.0,67.0,29.0,51.0,33.0,38.0,63.0,54.0,49.0,62.0,58.0,44.0,58.0,53.0,54.0,81.0,70.0,27.0,65.0,51.0,60.0,53.0,50.0,61.0,65.0,49.0,5.0,6.0,8.0,10.0,14.0
59037,181559,46712,'2012-08-31 00:00:00',59.0,63.0,left,medium,medium,53.0,29.0,64.0,62.0,29.0,48.0,33.0,38.0,61.0,52.0,49.0,62.0,58.0,44.0,58.0,53.0,54.0,81.0,70.0,27.0,65.0,51.0,60.0,53.0,50.0,61.0,65.0,49.0,5.0,6.0,8.0,10.0,14.0
59038,181559,46712,'2012-02-22 00:00:00',60.0,64.0,left,medium,medium,54.0,30.0,65.0,63.0,30.0,49.0,34.0,39.0,62.0,53.0,56.0,62.0,59.0,45.0,58.0,54.0,55.0,82.0,69.0,28.0,66.0,52.0,61.0,54.0,51.0,62.0,66.0,50.0,5.0,6.0,8.0,10.0,14.0
59039,181559,46712,'2011-08-30 00:00:00',57.0,61.0,left,medium,medium,53.0,30.0,60.0,60.0,30.0,48.0,31.0,39.0,61.0,52.0,56.0,62.0,59.0,44.0,58.0,54.0,55.0,82.0,69.0,28.0,53.0,51.0,30.0,53.0,51.0,54.0,63.0,47.0,5.0,6.0,8.0,10.0,14.0
59040,181559,46712,'2009-08-30 00:00:00',57.0,61.0,left,medium,medium,53.0,30.0,60.0,60.0,30.0,48.0,31.0,39.0,61.0,52.0,56.0,62.0,59.0,44.0,58.0,54.0,55.0,82.0,69.0,28.0,53.0,51.0,30.0,53.0,51.0,54.0,63.0,47.0,5.0,6.0,8.0,10.0,14.0
59041,181559,46712,'2008-08-30 00:00:00',52.0,61.0,left,medium,medium,43.0,30.0,60.0,60.0,30.0,48.0,31.0,39.0,45.0,52.0,56.0,62.0,59.0,44.0,58.0,54.0,55.0,82.0,69.0,28.0,53.0,51.0,30.0,53.0,51.0,54.0,63.0,47.0,5.0,6.0,45.0,10.0,14.0
59042,181559,46712,'2007-02-22 00:00:00',52.0,61.0,left,medium,medium,43.0,30.0,60.0,60.0,30.0,48.0,31.0,39.0,45.0,52.0,56.0,62.0,59.0,44.0,58.0,54.0,55.0,82.0,69.0,28.0,53.0,51.0,30.0,53.0,51.0,54.0,63.0,47.0,5.0,6.0,45.0,10.0,14.0
59043,161700,26162,'2016-01-21 00:00:00',72.0,72.0,right,medium,medium,78.0,43.0,72.0,73.0,59.0,65.0,66.0,52.0,66.0,73.0,64.0,63.0,69.0,70.0,55.0,57.0,73.0,68.0,75.0,60.0,75.0,75.0,56.0,67.0,59.0,75.0,75.0,74.0,9.0,12.0,9.0,7.0,14.0
59044,161700,26162,'2016-01-07 00:00:00',72.0,72.0,right,medium,medium,78.0,43.0,72.0,73.0,59.0,65.0,66.0,52.0,66.0,73.0,64.0,63.0,69.0,70.0,55.0,57.0,73.0,68.0,75.0,60.0,75.0,75.0,56.0,67.0,59.0,75.0,75.0,74.0,9.0,12.0,9.0,7.0,14.0
59045,161700,26162,'2015-10-09 00:00:00',72.0,72.0,right,medium,medium,78.0,43.0,72.0,73.0,59.0,65.0,66.0,52.0,66.0,73.0,64.0,63.0,69.0,70.0,55.0,57.0,73.0,68.0,75.0,60.0,79.0,75.0,56.0,67.0,59.0,75.0,75.0,74.0,9.0,12.0,9.0,7.0,14.0
59046,161700,26162,'2015-10-02 00:00:00',72.0,72.0,right,medium,medium,78.0,43.0,72.0,73.0,59.0,65.0,66.0,52.0,66.0,73.0,64.0,63.0,69.0,70.0,55.0,57.0,73.0,68.0,76.0,60.0,79.0,75.0,56.0,67.0,59.0,75.0,75.0,74.0,9.0,12.0,9.0,7.0,14.0
59047,161700,26162,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,78.0,43.0,72.0,73.0,59.0,65.0,66.0,52.0,66.0,73.0,64.0,63.0,69.0,73.0,55.0,57.0,73.0,72.0,76.0,60.0,75.0,73.0,56.0,67.0,59.0,75.0,78.0,74.0,9.0,12.0,9.0,7.0,14.0
59048,161700,26162,'2015-04-10 00:00:00',74.0,74.0,right,medium,medium,77.0,42.0,71.0,72.0,33.0,64.0,65.0,51.0,65.0,72.0,68.0,70.0,69.0,74.0,55.0,56.0,73.0,79.0,77.0,59.0,74.0,73.0,55.0,66.0,58.0,73.0,77.0,76.0,8.0,11.0,8.0,6.0,13.0
59049,161700,26162,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,77.0,42.0,71.0,72.0,33.0,64.0,65.0,51.0,65.0,72.0,69.0,72.0,69.0,75.0,55.0,56.0,75.0,80.0,78.0,59.0,74.0,73.0,55.0,66.0,58.0,74.0,78.0,77.0,8.0,11.0,8.0,6.0,13.0
59050,161700,26162,'2013-11-29 00:00:00',75.0,75.0,right,medium,medium,77.0,42.0,71.0,72.0,33.0,64.0,65.0,51.0,65.0,72.0,69.0,72.0,69.0,75.0,55.0,56.0,75.0,80.0,78.0,59.0,74.0,73.0,55.0,66.0,58.0,74.0,78.0,77.0,8.0,11.0,8.0,6.0,13.0
59051,161700,26162,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,77.0,42.0,71.0,72.0,33.0,64.0,65.0,51.0,65.0,72.0,69.0,72.0,69.0,75.0,55.0,56.0,75.0,80.0,78.0,59.0,74.0,73.0,55.0,66.0,58.0,74.0,78.0,77.0,8.0,11.0,8.0,6.0,13.0
59052,161700,26162,'2013-05-03 00:00:00',74.0,74.0,right,medium,medium,75.0,42.0,70.0,72.0,33.0,63.0,62.0,51.0,65.0,72.0,69.0,71.0,69.0,75.0,55.0,54.0,75.0,80.0,78.0,58.0,74.0,72.0,55.0,66.0,58.0,74.0,77.0,76.0,8.0,11.0,8.0,6.0,13.0
59053,161700,26162,'2013-04-12 00:00:00',74.0,74.0,right,medium,medium,74.0,42.0,70.0,71.0,33.0,62.0,62.0,51.0,65.0,71.0,69.0,71.0,69.0,75.0,55.0,54.0,75.0,80.0,78.0,58.0,74.0,71.0,55.0,62.0,58.0,74.0,77.0,76.0,8.0,11.0,8.0,6.0,13.0
59054,161700,26162,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,73.0,37.0,70.0,70.0,33.0,60.0,62.0,51.0,65.0,70.0,69.0,67.0,69.0,75.0,55.0,54.0,75.0,80.0,78.0,58.0,74.0,70.0,55.0,57.0,58.0,74.0,77.0,76.0,8.0,11.0,8.0,6.0,13.0
59055,161700,26162,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,66.0,37.0,69.0,74.0,33.0,46.0,62.0,51.0,68.0,69.0,69.0,67.0,69.0,75.0,55.0,54.0,75.0,80.0,78.0,58.0,74.0,70.0,55.0,57.0,58.0,78.0,81.0,79.0,8.0,11.0,8.0,6.0,13.0
59056,161700,26162,'2011-08-30 00:00:00',74.0,75.0,right,medium,medium,66.0,37.0,69.0,74.0,33.0,46.0,62.0,51.0,68.0,69.0,70.0,67.0,69.0,75.0,55.0,54.0,75.0,80.0,78.0,58.0,74.0,70.0,55.0,57.0,58.0,78.0,81.0,79.0,8.0,11.0,8.0,6.0,13.0
59057,161700,26162,'2011-02-22 00:00:00',75.0,79.0,right,medium,medium,66.0,37.0,69.0,74.0,33.0,46.0,62.0,51.0,68.0,69.0,73.0,72.0,69.0,75.0,80.0,54.0,75.0,79.0,78.0,58.0,74.0,70.0,65.0,69.0,58.0,78.0,81.0,79.0,8.0,11.0,8.0,6.0,13.0
59058,161700,26162,'2009-08-30 00:00:00',75.0,79.0,right,medium,medium,66.0,37.0,69.0,74.0,33.0,46.0,62.0,51.0,68.0,69.0,73.0,72.0,69.0,75.0,80.0,54.0,75.0,79.0,78.0,58.0,74.0,70.0,65.0,69.0,58.0,78.0,81.0,79.0,8.0,11.0,8.0,6.0,13.0
59059,161700,26162,'2008-08-30 00:00:00',75.0,79.0,right,medium,medium,75.0,37.0,69.0,74.0,33.0,46.0,62.0,51.0,72.0,77.0,78.0,79.0,69.0,77.0,80.0,54.0,75.0,79.0,77.0,58.0,82.0,70.0,79.0,69.0,75.0,79.0,81.0,79.0,8.0,11.0,72.0,6.0,13.0
59060,161700,26162,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,81.0,37.0,69.0,74.0,33.0,46.0,62.0,51.0,72.0,77.0,78.0,79.0,69.0,77.0,80.0,54.0,75.0,79.0,77.0,58.0,82.0,70.0,79.0,69.0,75.0,79.0,81.0,79.0,8.0,11.0,72.0,6.0,13.0
59061,161700,26162,'2007-02-22 00:00:00',79.0,87.0,right,medium,medium,79.0,37.0,78.0,77.0,33.0,46.0,62.0,71.0,79.0,74.0,79.0,76.0,69.0,73.0,80.0,54.0,75.0,79.0,78.0,58.0,78.0,70.0,79.0,69.0,71.0,81.0,81.0,79.0,8.0,12.0,79.0,8.0,13.0
59062,201935,239594,'2013-05-10 00:00:00',61.0,66.0,right,medium,high,63.0,29.0,54.0,63.0,32.0,58.0,35.0,21.0,58.0,59.0,67.0,65.0,73.0,57.0,72.0,60.0,65.0,65.0,62.0,30.0,75.0,62.0,21.0,55.0,29.0,55.0,60.0,58.0,12.0,10.0,8.0,7.0,6.0
59063,201935,239594,'2013-04-12 00:00:00',61.0,66.0,right,medium,high,63.0,29.0,54.0,63.0,32.0,58.0,35.0,21.0,58.0,60.0,70.0,70.0,73.0,57.0,72.0,60.0,65.0,65.0,62.0,30.0,75.0,62.0,21.0,55.0,29.0,55.0,62.0,60.0,12.0,10.0,8.0,7.0,6.0
59064,201935,239594,'2013-03-22 00:00:00',62.0,66.0,right,medium,high,63.0,29.0,54.0,63.0,32.0,58.0,35.0,21.0,58.0,62.0,70.0,70.0,73.0,57.0,72.0,60.0,65.0,65.0,62.0,30.0,78.0,62.0,21.0,55.0,29.0,55.0,66.0,60.0,12.0,10.0,8.0,7.0,6.0
59065,201935,239594,'2013-02-15 00:00:00',62.0,66.0,right,medium,high,63.0,29.0,54.0,63.0,32.0,58.0,35.0,21.0,58.0,62.0,70.0,70.0,73.0,57.0,72.0,60.0,65.0,65.0,62.0,30.0,78.0,62.0,21.0,55.0,29.0,55.0,66.0,60.0,12.0,10.0,8.0,7.0,6.0
59066,201935,239594,'2011-02-22 00:00:00',62.0,66.0,right,medium,high,63.0,29.0,54.0,63.0,32.0,58.0,35.0,21.0,58.0,62.0,70.0,70.0,73.0,57.0,72.0,60.0,65.0,65.0,62.0,30.0,78.0,62.0,21.0,55.0,29.0,55.0,66.0,60.0,12.0,10.0,8.0,7.0,6.0
59067,201935,239594,'2007-02-22 00:00:00',62.0,66.0,right,medium,high,63.0,29.0,54.0,63.0,32.0,58.0,35.0,21.0,58.0,62.0,70.0,70.0,73.0,57.0,72.0,60.0,65.0,65.0,62.0,30.0,78.0,62.0,21.0,55.0,29.0,55.0,66.0,60.0,12.0,10.0,8.0,7.0,6.0
59068,224218,564856,'2016-04-28 00:00:00',71.0,85.0,right,high,medium,73.0,71.0,49.0,61.0,65.0,80.0,57.0,55.0,55.0,70.0,90.0,90.0,79.0,62.0,78.0,74.0,52.0,58.0,56.0,63.0,59.0,24.0,71.0,65.0,62.0,33.0,30.0,29.0,13.0,12.0,11.0,13.0,10.0
59069,224218,564856,'2015-10-02 00:00:00',71.0,85.0,right,high,medium,73.0,71.0,49.0,61.0,65.0,80.0,57.0,55.0,55.0,70.0,90.0,90.0,79.0,62.0,78.0,74.0,52.0,58.0,56.0,63.0,59.0,24.0,71.0,65.0,62.0,33.0,30.0,29.0,13.0,12.0,11.0,13.0,10.0
59070,224218,564856,'2015-09-21 00:00:00',71.0,85.0,right,high,medium,73.0,71.0,49.0,61.0,65.0,80.0,57.0,55.0,55.0,70.0,90.0,90.0,79.0,62.0,78.0,74.0,52.0,58.0,56.0,63.0,51.0,24.0,71.0,65.0,62.0,33.0,30.0,29.0,13.0,12.0,11.0,13.0,10.0
59071,224218,564856,'2015-02-20 00:00:00',68.0,82.0,right,high,medium,72.0,67.0,48.0,60.0,64.0,79.0,56.0,54.0,54.0,69.0,90.0,89.0,79.0,45.0,79.0,70.0,52.0,58.0,51.0,56.0,50.0,23.0,67.0,61.0,61.0,32.0,29.0,28.0,12.0,11.0,10.0,12.0,9.0
59072,224218,564856,'2015-01-09 00:00:00',66.0,77.0,right,high,medium,71.0,65.0,48.0,59.0,64.0,77.0,56.0,54.0,52.0,67.0,88.0,88.0,78.0,43.0,79.0,69.0,52.0,58.0,49.0,54.0,46.0,23.0,65.0,61.0,61.0,32.0,29.0,28.0,12.0,11.0,10.0,12.0,9.0
59073,224218,564856,'2014-12-05 00:00:00',63.0,74.0,right,high,medium,58.0,63.0,48.0,59.0,62.0,73.0,56.0,54.0,49.0,67.0,88.0,87.0,78.0,43.0,79.0,67.0,52.0,58.0,49.0,50.0,46.0,23.0,63.0,58.0,61.0,32.0,29.0,28.0,12.0,11.0,10.0,12.0,9.0
59074,224218,564856,'2014-11-14 00:00:00',60.0,67.0,right,high,medium,58.0,63.0,48.0,59.0,62.0,69.0,56.0,54.0,49.0,65.0,75.0,69.0,66.0,43.0,76.0,67.0,68.0,58.0,57.0,50.0,46.0,23.0,59.0,58.0,61.0,32.0,29.0,28.0,12.0,11.0,10.0,12.0,9.0
59075,224218,564856,'2014-09-18 00:00:00',62.0,67.0,right,medium,medium,58.0,63.0,48.0,59.0,62.0,69.0,56.0,54.0,49.0,65.0,75.0,69.0,66.0,43.0,76.0,67.0,68.0,58.0,57.0,50.0,46.0,23.0,59.0,58.0,61.0,32.0,29.0,28.0,12.0,11.0,10.0,12.0,9.0
59076,224218,564856,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,58.0,63.0,48.0,59.0,62.0,69.0,56.0,54.0,49.0,65.0,75.0,69.0,66.0,43.0,76.0,67.0,68.0,58.0,57.0,50.0,46.0,23.0,59.0,58.0,61.0,32.0,29.0,28.0,12.0,11.0,10.0,12.0,9.0
59077,170972,95227,'2012-08-31 00:00:00',62.0,62.0,left,medium,medium,48.0,34.0,68.0,56.0,30.0,42.0,29.0,31.0,46.0,54.0,60.0,63.0,52.0,60.0,53.0,54.0,72.0,62.0,86.0,42.0,75.0,63.0,19.0,41.0,49.0,67.0,64.0,59.0,12.0,8.0,5.0,15.0,12.0
59078,170972,95227,'2011-08-30 00:00:00',64.0,67.0,left,low,medium,32.0,34.0,68.0,55.0,30.0,42.0,29.0,31.0,46.0,54.0,60.0,59.0,52.0,60.0,53.0,54.0,72.0,69.0,90.0,42.0,73.0,51.0,19.0,41.0,49.0,67.0,61.0,50.0,12.0,8.0,5.0,15.0,12.0
59079,170972,95227,'2011-02-22 00:00:00',63.0,69.0,left,low,medium,33.0,35.0,69.0,56.0,31.0,43.0,30.0,32.0,47.0,55.0,61.0,59.0,59.0,61.0,71.0,55.0,65.0,70.0,72.0,43.0,62.0,52.0,11.0,42.0,50.0,68.0,62.0,51.0,12.0,8.0,5.0,15.0,12.0
59080,170972,95227,'2010-08-30 00:00:00',60.0,66.0,left,low,medium,33.0,42.0,66.0,58.0,37.0,38.0,29.0,37.0,49.0,53.0,62.0,57.0,55.0,64.0,72.0,63.0,67.0,63.0,64.0,47.0,61.0,50.0,11.0,42.0,51.0,69.0,56.0,43.0,12.0,8.0,5.0,15.0,12.0
59081,170972,95227,'2010-02-22 00:00:00',60.0,66.0,left,low,medium,33.0,42.0,66.0,58.0,37.0,38.0,29.0,37.0,49.0,53.0,62.0,57.0,55.0,64.0,72.0,63.0,67.0,63.0,64.0,47.0,61.0,53.0,57.0,42.0,55.0,69.0,56.0,43.0,8.0,22.0,49.0,22.0,22.0
59082,170972,95227,'2009-08-30 00:00:00',60.0,66.0,left,low,medium,33.0,42.0,66.0,58.0,37.0,38.0,29.0,37.0,49.0,53.0,62.0,57.0,55.0,64.0,72.0,63.0,67.0,63.0,64.0,47.0,61.0,53.0,57.0,42.0,55.0,69.0,56.0,43.0,8.0,22.0,49.0,22.0,22.0
59083,170972,95227,'2008-08-30 00:00:00',61.0,67.0,left,low,medium,34.0,43.0,67.0,59.0,37.0,39.0,29.0,38.0,50.0,54.0,63.0,58.0,55.0,65.0,72.0,64.0,67.0,64.0,65.0,48.0,62.0,54.0,58.0,42.0,56.0,70.0,57.0,43.0,8.0,22.0,50.0,22.0,22.0
59084,170972,95227,'2007-08-30 00:00:00',62.0,64.0,left,low,medium,34.0,43.0,67.0,59.0,37.0,39.0,29.0,38.0,50.0,54.0,55.0,48.0,55.0,49.0,72.0,64.0,67.0,64.0,65.0,48.0,57.0,50.0,56.0,42.0,53.0,61.0,57.0,43.0,8.0,22.0,50.0,22.0,22.0
59085,170972,95227,'2007-02-22 00:00:00',62.0,64.0,left,low,medium,34.0,43.0,67.0,59.0,37.0,39.0,29.0,38.0,50.0,54.0,55.0,48.0,55.0,49.0,72.0,64.0,67.0,64.0,65.0,48.0,57.0,50.0,56.0,42.0,53.0,61.0,57.0,43.0,8.0,22.0,50.0,22.0,22.0
59086,215302,447455,'2016-04-21 00:00:00',64.0,74.0,right,medium,medium,62.0,37.0,50.0,66.0,35.0,62.0,64.0,66.0,64.0,67.0,72.0,68.0,79.0,63.0,75.0,71.0,54.0,69.0,52.0,68.0,68.0,64.0,56.0,66.0,52.0,57.0,64.0,63.0,10.0,9.0,8.0,14.0,12.0
59087,215302,447455,'2016-04-14 00:00:00',64.0,74.0,right,medium,medium,62.0,37.0,50.0,66.0,35.0,62.0,64.0,66.0,64.0,67.0,72.0,68.0,79.0,63.0,75.0,71.0,54.0,69.0,52.0,68.0,68.0,64.0,56.0,67.0,52.0,57.0,64.0,63.0,10.0,9.0,8.0,14.0,12.0
59088,215302,447455,'2016-03-24 00:00:00',64.0,74.0,right,medium,medium,62.0,37.0,50.0,66.0,35.0,62.0,64.0,66.0,64.0,67.0,72.0,68.0,79.0,63.0,75.0,71.0,54.0,69.0,52.0,68.0,68.0,64.0,56.0,67.0,52.0,57.0,64.0,63.0,10.0,9.0,8.0,14.0,12.0
59089,215302,447455,'2016-03-10 00:00:00',64.0,74.0,right,medium,medium,62.0,37.0,50.0,66.0,35.0,62.0,64.0,66.0,64.0,67.0,72.0,68.0,79.0,63.0,75.0,71.0,57.0,69.0,52.0,68.0,68.0,64.0,56.0,67.0,52.0,57.0,64.0,63.0,10.0,9.0,8.0,14.0,12.0
59090,215302,447455,'2016-03-03 00:00:00',64.0,74.0,right,medium,medium,62.0,37.0,50.0,66.0,35.0,63.0,64.0,66.0,65.0,68.0,72.0,68.0,79.0,64.0,75.0,71.0,57.0,69.0,52.0,68.0,68.0,65.0,56.0,68.0,52.0,57.0,64.0,63.0,10.0,9.0,8.0,14.0,12.0
59091,215302,447455,'2016-01-28 00:00:00',62.0,72.0,right,medium,medium,40.0,37.0,50.0,64.0,35.0,60.0,44.0,54.0,63.0,68.0,65.0,65.0,74.0,60.0,75.0,71.0,57.0,65.0,52.0,68.0,65.0,63.0,49.0,61.0,46.0,55.0,60.0,57.0,10.0,9.0,8.0,14.0,12.0
59092,215302,447455,'2015-10-02 00:00:00',62.0,72.0,right,medium,medium,40.0,37.0,50.0,64.0,35.0,60.0,44.0,54.0,63.0,68.0,65.0,65.0,74.0,60.0,75.0,71.0,57.0,65.0,52.0,68.0,65.0,63.0,49.0,61.0,46.0,55.0,60.0,57.0,10.0,9.0,8.0,14.0,12.0
59093,215302,447455,'2015-09-21 00:00:00',62.0,72.0,right,medium,medium,40.0,37.0,50.0,64.0,35.0,60.0,44.0,54.0,63.0,68.0,65.0,65.0,74.0,60.0,75.0,61.0,57.0,65.0,52.0,55.0,65.0,63.0,49.0,61.0,46.0,55.0,60.0,57.0,10.0,9.0,8.0,14.0,12.0
59094,215302,447455,'2014-09-18 00:00:00',62.0,72.0,right,medium,medium,40.0,37.0,50.0,64.0,35.0,60.0,44.0,54.0,63.0,68.0,65.0,65.0,74.0,60.0,75.0,61.0,57.0,65.0,52.0,55.0,65.0,63.0,49.0,61.0,46.0,55.0,60.0,57.0,10.0,9.0,8.0,14.0,12.0
59095,215302,447455,'2014-05-02 00:00:00',59.0,72.0,right,medium,medium,40.0,37.0,50.0,62.0,35.0,57.0,44.0,54.0,61.0,64.0,65.0,65.0,74.0,60.0,75.0,61.0,57.0,65.0,47.0,55.0,65.0,57.0,49.0,56.0,46.0,55.0,57.0,57.0,10.0,9.0,8.0,14.0,12.0
59096,215302,447455,'2013-09-27 00:00:00',59.0,72.0,right,medium,medium,40.0,37.0,50.0,62.0,35.0,57.0,44.0,54.0,61.0,64.0,65.0,65.0,74.0,60.0,75.0,61.0,57.0,65.0,47.0,55.0,65.0,57.0,49.0,56.0,46.0,55.0,57.0,57.0,10.0,9.0,8.0,14.0,12.0
59097,215302,447455,'2013-09-20 00:00:00',54.0,68.0,right,medium,medium,40.0,43.0,45.0,56.0,35.0,54.0,35.0,54.0,58.0,55.0,65.0,65.0,74.0,56.0,63.0,58.0,57.0,61.0,56.0,52.0,65.0,42.0,49.0,55.0,46.0,55.0,55.0,53.0,10.0,9.0,8.0,14.0,12.0
59098,215302,447455,'2013-05-24 00:00:00',54.0,68.0,right,medium,medium,40.0,43.0,45.0,56.0,35.0,54.0,35.0,54.0,58.0,55.0,65.0,65.0,74.0,56.0,63.0,58.0,57.0,61.0,56.0,52.0,65.0,42.0,49.0,55.0,46.0,55.0,55.0,53.0,10.0,9.0,8.0,14.0,12.0
59099,215302,447455,'2013-05-17 00:00:00',54.0,68.0,right,medium,medium,40.0,43.0,45.0,56.0,35.0,54.0,35.0,54.0,58.0,55.0,65.0,65.0,74.0,56.0,63.0,58.0,57.0,61.0,56.0,52.0,65.0,42.0,49.0,55.0,46.0,55.0,55.0,53.0,10.0,9.0,8.0,14.0,12.0
59100,215302,447455,'2007-02-22 00:00:00',54.0,68.0,right,medium,medium,40.0,43.0,45.0,56.0,35.0,54.0,35.0,54.0,58.0,55.0,65.0,65.0,74.0,56.0,63.0,58.0,57.0,61.0,56.0,52.0,65.0,42.0,49.0,55.0,46.0,55.0,55.0,53.0,10.0,9.0,8.0,14.0,12.0
59101,105471,26216,'2016-02-25 00:00:00',73.0,73.0,right,medium,high,59.0,52.0,66.0,65.0,22.0,49.0,66.0,23.0,63.0,61.0,47.0,50.0,57.0,75.0,71.0,54.0,79.0,51.0,75.0,59.0,76.0,73.0,49.0,52.0,36.0,77.0,77.0,75.0,16.0,15.0,8.0,10.0,11.0
59102,105471,26216,'2016-01-14 00:00:00',73.0,73.0,right,low,high,59.0,52.0,66.0,65.0,22.0,49.0,66.0,23.0,63.0,61.0,47.0,50.0,59.0,75.0,71.0,54.0,80.0,51.0,75.0,61.0,76.0,73.0,49.0,52.0,36.0,77.0,77.0,75.0,16.0,15.0,8.0,10.0,11.0
59103,105471,26216,'2015-09-21 00:00:00',73.0,73.0,right,low,high,59.0,52.0,66.0,65.0,22.0,49.0,66.0,23.0,63.0,61.0,47.0,50.0,59.0,75.0,71.0,54.0,80.0,51.0,75.0,61.0,76.0,73.0,49.0,52.0,36.0,77.0,77.0,75.0,16.0,15.0,8.0,10.0,11.0
59104,105471,26216,'2014-10-24 00:00:00',72.0,72.0,right,low,high,58.0,51.0,65.0,67.0,21.0,48.0,67.0,22.0,64.0,60.0,50.0,59.0,61.0,75.0,71.0,53.0,77.0,54.0,76.0,62.0,76.0,70.0,48.0,51.0,35.0,74.0,74.0,72.0,15.0,14.0,7.0,9.0,10.0
59105,105471,26216,'2014-09-18 00:00:00',72.0,72.0,right,low,high,58.0,51.0,65.0,67.0,21.0,48.0,67.0,22.0,64.0,60.0,50.0,59.0,61.0,75.0,71.0,53.0,77.0,54.0,76.0,62.0,76.0,70.0,48.0,51.0,35.0,74.0,74.0,72.0,15.0,14.0,7.0,9.0,10.0
59106,105471,26216,'2014-01-17 00:00:00',72.0,72.0,right,low,high,58.0,51.0,62.0,68.0,21.0,60.0,67.0,22.0,64.0,60.0,50.0,52.0,61.0,77.0,71.0,53.0,76.0,81.0,76.0,62.0,75.0,70.0,48.0,57.0,35.0,74.0,74.0,72.0,15.0,14.0,7.0,9.0,10.0
59107,105471,26216,'2013-11-15 00:00:00',72.0,72.0,right,low,high,58.0,51.0,62.0,68.0,21.0,60.0,67.0,22.0,64.0,60.0,50.0,52.0,61.0,77.0,71.0,53.0,76.0,81.0,76.0,62.0,75.0,70.0,48.0,57.0,35.0,74.0,74.0,72.0,15.0,14.0,7.0,9.0,10.0
59108,105471,26216,'2013-09-20 00:00:00',72.0,72.0,right,low,high,58.0,51.0,62.0,68.0,21.0,60.0,67.0,22.0,64.0,60.0,50.0,52.0,61.0,77.0,71.0,53.0,76.0,81.0,76.0,62.0,75.0,70.0,48.0,57.0,35.0,74.0,74.0,72.0,15.0,14.0,7.0,9.0,10.0
59109,105471,26216,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,58.0,51.0,62.0,68.0,21.0,60.0,67.0,22.0,64.0,60.0,61.0,68.0,61.0,77.0,71.0,53.0,76.0,81.0,76.0,62.0,75.0,70.0,48.0,57.0,35.0,75.0,76.0,72.0,15.0,14.0,7.0,9.0,10.0
59110,105471,26216,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,58.0,51.0,62.0,68.0,21.0,63.0,67.0,22.0,64.0,66.0,61.0,68.0,61.0,77.0,71.0,53.0,76.0,81.0,76.0,62.0,75.0,70.0,48.0,57.0,35.0,74.0,75.0,73.0,15.0,14.0,7.0,9.0,10.0
59111,105471,26216,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,58.0,51.0,62.0,68.0,21.0,63.0,67.0,22.0,64.0,66.0,61.0,68.0,61.0,77.0,71.0,53.0,76.0,81.0,76.0,62.0,75.0,70.0,48.0,57.0,35.0,74.0,75.0,73.0,15.0,14.0,7.0,9.0,10.0
59112,105471,26216,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,58.0,51.0,62.0,68.0,21.0,58.0,67.0,22.0,64.0,63.0,61.0,65.0,61.0,77.0,71.0,53.0,76.0,81.0,76.0,62.0,75.0,70.0,48.0,57.0,35.0,74.0,75.0,73.0,15.0,14.0,7.0,9.0,10.0
59113,105471,26216,'2011-02-22 00:00:00',73.0,75.0,right,medium,medium,58.0,21.0,62.0,62.0,21.0,25.0,47.0,22.0,64.0,63.0,63.0,65.0,61.0,77.0,83.0,33.0,76.0,81.0,76.0,52.0,75.0,70.0,40.0,57.0,35.0,76.0,76.0,74.0,15.0,14.0,7.0,9.0,10.0
59114,105471,26216,'2010-08-30 00:00:00',73.0,75.0,right,medium,medium,58.0,21.0,62.0,62.0,21.0,25.0,47.0,22.0,64.0,63.0,63.0,65.0,61.0,77.0,83.0,33.0,76.0,81.0,76.0,22.0,75.0,70.0,40.0,57.0,35.0,76.0,76.0,74.0,15.0,14.0,7.0,9.0,10.0
59115,105471,26216,'2009-08-30 00:00:00',73.0,75.0,right,medium,medium,58.0,21.0,62.0,62.0,21.0,25.0,47.0,22.0,64.0,63.0,63.0,66.0,61.0,77.0,83.0,33.0,76.0,81.0,76.0,22.0,75.0,60.0,70.0,57.0,72.0,76.0,76.0,74.0,15.0,20.0,64.0,20.0,20.0
59116,105471,26216,'2009-02-22 00:00:00',71.0,75.0,right,medium,medium,24.0,21.0,67.0,62.0,21.0,25.0,47.0,22.0,61.0,63.0,63.0,62.0,61.0,66.0,83.0,33.0,76.0,68.0,74.0,22.0,72.0,64.0,72.0,57.0,68.0,76.0,74.0,74.0,15.0,20.0,61.0,20.0,20.0
59117,105471,26216,'2008-08-30 00:00:00',74.0,77.0,right,medium,medium,24.0,21.0,71.0,62.0,21.0,25.0,47.0,22.0,64.0,67.0,66.0,62.0,61.0,66.0,83.0,33.0,76.0,68.0,77.0,22.0,75.0,64.0,72.0,57.0,70.0,81.0,76.0,74.0,15.0,20.0,64.0,20.0,20.0
59118,105471,26216,'2007-08-30 00:00:00',75.0,77.0,right,medium,medium,24.0,21.0,71.0,62.0,21.0,25.0,47.0,22.0,64.0,67.0,66.0,62.0,61.0,66.0,83.0,33.0,76.0,68.0,77.0,22.0,75.0,64.0,72.0,57.0,70.0,81.0,76.0,74.0,15.0,20.0,64.0,20.0,20.0
59119,105471,26216,'2007-02-22 00:00:00',75.0,77.0,right,medium,medium,24.0,21.0,71.0,62.0,21.0,25.0,47.0,70.0,64.0,67.0,66.0,62.0,61.0,66.0,83.0,33.0,76.0,68.0,77.0,22.0,75.0,64.0,72.0,57.0,70.0,81.0,76.0,74.0,15.0,15.0,64.0,13.0,14.0
59120,198067,195706,'2016-06-23 00:00:00',71.0,73.0,left,medium,medium,63.0,39.0,64.0,70.0,39.0,68.0,57.0,48.0,67.0,69.0,69.0,68.0,67.0,70.0,67.0,60.0,84.0,72.0,75.0,39.0,74.0,73.0,68.0,57.0,56.0,77.0,77.0,72.0,15.0,14.0,13.0,11.0,6.0
59121,198067,195706,'2016-04-07 00:00:00',71.0,74.0,left,medium,medium,63.0,39.0,64.0,70.0,39.0,68.0,57.0,48.0,67.0,69.0,69.0,68.0,67.0,70.0,67.0,60.0,84.0,72.0,75.0,39.0,74.0,73.0,68.0,57.0,56.0,77.0,77.0,72.0,15.0,14.0,13.0,11.0,6.0
59122,198067,195706,'2015-10-09 00:00:00',73.0,76.0,left,medium,medium,63.0,39.0,64.0,70.0,39.0,68.0,57.0,48.0,67.0,69.0,68.0,65.0,69.0,70.0,67.0,60.0,84.0,72.0,75.0,39.0,74.0,73.0,68.0,57.0,56.0,77.0,77.0,72.0,15.0,14.0,13.0,11.0,6.0
59123,198067,195706,'2015-09-21 00:00:00',73.0,76.0,left,medium,medium,63.0,39.0,64.0,70.0,39.0,68.0,57.0,48.0,67.0,69.0,68.0,65.0,69.0,70.0,67.0,60.0,84.0,72.0,75.0,39.0,74.0,73.0,68.0,57.0,56.0,77.0,77.0,72.0,15.0,14.0,13.0,11.0,6.0
59124,198067,195706,'2015-02-20 00:00:00',72.0,75.0,left,medium,medium,62.0,38.0,63.0,69.0,38.0,67.0,56.0,47.0,66.0,68.0,71.0,70.0,72.0,69.0,67.0,59.0,83.0,78.0,75.0,38.0,73.0,72.0,67.0,56.0,55.0,75.0,75.0,70.0,14.0,13.0,12.0,10.0,5.0
59125,198067,195706,'2014-12-19 00:00:00',72.0,75.0,left,medium,medium,62.0,38.0,63.0,69.0,38.0,67.0,56.0,47.0,66.0,68.0,71.0,70.0,72.0,69.0,67.0,59.0,83.0,78.0,75.0,38.0,73.0,72.0,67.0,56.0,55.0,75.0,75.0,70.0,14.0,13.0,12.0,10.0,5.0
59126,198067,195706,'2014-11-21 00:00:00',72.0,75.0,left,medium,medium,62.0,38.0,63.0,69.0,38.0,67.0,56.0,47.0,66.0,68.0,71.0,70.0,72.0,69.0,67.0,59.0,83.0,78.0,75.0,38.0,73.0,72.0,67.0,56.0,55.0,75.0,75.0,70.0,14.0,13.0,12.0,10.0,5.0
59127,198067,195706,'2014-11-14 00:00:00',71.0,75.0,left,medium,medium,59.0,38.0,62.0,68.0,38.0,67.0,54.0,47.0,60.0,68.0,71.0,69.0,72.0,69.0,67.0,59.0,83.0,76.0,75.0,38.0,72.0,72.0,67.0,56.0,55.0,72.0,72.0,68.0,14.0,13.0,12.0,10.0,5.0
59128,198067,195706,'2014-10-10 00:00:00',70.0,75.0,left,medium,medium,59.0,38.0,62.0,67.0,36.0,66.0,54.0,47.0,58.0,67.0,70.0,69.0,72.0,66.0,67.0,59.0,83.0,75.0,73.0,35.0,70.0,70.0,67.0,53.0,55.0,72.0,72.0,68.0,14.0,13.0,12.0,10.0,5.0
59129,198067,195706,'2014-10-02 00:00:00',67.0,70.0,left,medium,medium,59.0,38.0,60.0,64.0,36.0,64.0,55.0,47.0,56.0,64.0,67.0,67.0,73.0,60.0,67.0,59.0,83.0,74.0,70.0,35.0,67.0,66.0,68.0,52.0,55.0,69.0,68.0,65.0,14.0,13.0,12.0,10.0,5.0
59130,198067,195706,'2014-09-18 00:00:00',63.0,65.0,left,medium,medium,56.0,36.0,59.0,63.0,36.0,58.0,49.0,47.0,55.0,62.0,67.0,67.0,73.0,59.0,65.0,59.0,83.0,69.0,62.0,35.0,62.0,63.0,72.0,50.0,55.0,63.0,64.0,60.0,14.0,13.0,12.0,10.0,5.0
59131,198067,195706,'2014-04-04 00:00:00',61.0,69.0,left,medium,medium,56.0,36.0,53.0,62.0,36.0,58.0,43.0,47.0,53.0,62.0,71.0,71.0,73.0,58.0,60.0,59.0,83.0,66.0,58.0,35.0,56.0,59.0,72.0,50.0,55.0,54.0,60.0,55.0,14.0,13.0,12.0,10.0,5.0
59132,198067,195706,'2013-10-11 00:00:00',58.0,69.0,left,medium,medium,54.0,36.0,52.0,61.0,36.0,56.0,43.0,47.0,53.0,62.0,69.0,71.0,73.0,58.0,60.0,59.0,83.0,66.0,58.0,35.0,56.0,59.0,73.0,49.0,55.0,53.0,60.0,54.0,14.0,13.0,12.0,10.0,5.0
59133,198067,195706,'2013-09-20 00:00:00',58.0,69.0,left,medium,medium,54.0,36.0,52.0,61.0,36.0,56.0,43.0,47.0,53.0,62.0,69.0,71.0,73.0,58.0,60.0,59.0,83.0,66.0,58.0,35.0,56.0,59.0,73.0,49.0,55.0,53.0,60.0,54.0,14.0,13.0,12.0,10.0,5.0
59134,198067,195706,'2013-02-15 00:00:00',58.0,69.0,left,medium,medium,54.0,36.0,52.0,61.0,36.0,56.0,43.0,47.0,53.0,62.0,69.0,71.0,73.0,58.0,60.0,59.0,83.0,66.0,58.0,35.0,56.0,59.0,58.0,49.0,55.0,53.0,60.0,54.0,14.0,13.0,12.0,10.0,5.0
59135,198067,195706,'2012-08-31 00:00:00',58.0,70.0,left,medium,medium,54.0,36.0,52.0,61.0,36.0,56.0,43.0,47.0,53.0,62.0,69.0,68.0,73.0,58.0,60.0,59.0,83.0,66.0,58.0,35.0,56.0,59.0,73.0,49.0,55.0,53.0,60.0,54.0,14.0,13.0,12.0,10.0,5.0
59136,198067,195706,'2012-02-22 00:00:00',59.0,71.0,left,medium,medium,55.0,37.0,51.0,62.0,37.0,54.0,44.0,48.0,51.0,63.0,71.0,73.0,74.0,59.0,61.0,60.0,80.0,67.0,50.0,36.0,52.0,60.0,43.0,50.0,56.0,54.0,61.0,53.0,14.0,13.0,12.0,10.0,5.0
59137,198067,195706,'2011-08-30 00:00:00',55.0,71.0,left,medium,medium,48.0,37.0,50.0,57.0,37.0,54.0,44.0,48.0,51.0,58.0,61.0,65.0,70.0,57.0,61.0,60.0,79.0,63.0,49.0,36.0,51.0,54.0,43.0,50.0,56.0,52.0,60.0,46.0,14.0,13.0,12.0,10.0,5.0
59138,198067,195706,'2010-02-22 00:00:00',55.0,71.0,left,medium,medium,48.0,37.0,50.0,57.0,37.0,54.0,44.0,48.0,51.0,58.0,61.0,65.0,70.0,57.0,61.0,60.0,79.0,63.0,49.0,36.0,51.0,54.0,43.0,50.0,56.0,52.0,60.0,46.0,14.0,13.0,12.0,10.0,5.0
59139,198067,195706,'2007-02-22 00:00:00',55.0,71.0,left,medium,medium,48.0,37.0,50.0,57.0,37.0,54.0,44.0,48.0,51.0,58.0,61.0,65.0,70.0,57.0,61.0,60.0,79.0,63.0,49.0,36.0,51.0,54.0,43.0,50.0,56.0,52.0,60.0,46.0,14.0,13.0,12.0,10.0,5.0
59140,213013,309083,'2016-03-24 00:00:00',73.0,80.0,left,high,high,68.0,62.0,51.0,69.0,62.0,76.0,48.0,46.0,64.0,71.0,92.0,91.0,83.0,68.0,90.0,74.0,90.0,91.0,71.0,64.0,66.0,61.0,67.0,61.0,63.0,62.0,67.0,69.0,14.0,9.0,10.0,16.0,13.0
59141,213013,309083,'2016-02-25 00:00:00',73.0,80.0,left,high,high,68.0,62.0,51.0,69.0,62.0,76.0,48.0,46.0,64.0,71.0,92.0,91.0,83.0,68.0,90.0,74.0,89.0,91.0,71.0,64.0,66.0,61.0,67.0,61.0,63.0,62.0,67.0,69.0,14.0,9.0,10.0,16.0,13.0
59142,213013,309083,'2016-01-21 00:00:00',71.0,78.0,left,high,medium,68.0,62.0,51.0,69.0,62.0,76.0,48.0,46.0,64.0,71.0,92.0,91.0,83.0,68.0,90.0,74.0,89.0,91.0,71.0,64.0,66.0,61.0,67.0,61.0,63.0,62.0,67.0,69.0,14.0,9.0,10.0,16.0,13.0
59143,213013,309083,'2015-09-21 00:00:00',73.0,81.0,left,high,high,68.0,62.0,51.0,69.0,62.0,76.0,48.0,46.0,64.0,71.0,92.0,91.0,83.0,68.0,90.0,74.0,89.0,86.0,71.0,64.0,66.0,61.0,67.0,61.0,63.0,62.0,67.0,69.0,14.0,9.0,10.0,16.0,13.0
59144,213013,309083,'2015-05-15 00:00:00',71.0,78.0,left,high,high,68.0,61.0,53.0,66.0,61.0,73.0,53.0,51.0,58.0,68.0,93.0,92.0,88.0,73.0,91.0,73.0,86.0,85.0,68.0,63.0,62.0,54.0,63.0,58.0,62.0,58.0,63.0,66.0,13.0,8.0,9.0,15.0,12.0
59145,213013,309083,'2015-05-01 00:00:00',70.0,78.0,left,high,high,68.0,63.0,53.0,66.0,61.0,68.0,53.0,51.0,58.0,66.0,93.0,92.0,88.0,73.0,91.0,73.0,86.0,85.0,68.0,63.0,62.0,54.0,63.0,58.0,62.0,58.0,63.0,64.0,13.0,8.0,9.0,15.0,12.0
59146,213013,309083,'2015-03-27 00:00:00',70.0,78.0,left,high,high,68.0,66.0,53.0,66.0,61.0,68.0,53.0,51.0,58.0,66.0,93.0,92.0,88.0,73.0,91.0,73.0,86.0,85.0,68.0,63.0,62.0,54.0,63.0,58.0,62.0,58.0,63.0,64.0,13.0,8.0,9.0,15.0,12.0
59147,213013,309083,'2015-03-20 00:00:00',70.0,78.0,left,medium,medium,68.0,66.0,53.0,66.0,61.0,68.0,53.0,51.0,58.0,66.0,93.0,92.0,88.0,71.0,91.0,73.0,86.0,85.0,68.0,63.0,61.0,53.0,63.0,58.0,62.0,58.0,63.0,64.0,13.0,8.0,9.0,15.0,12.0
59148,213013,309083,'2015-02-27 00:00:00',70.0,78.0,left,medium,medium,68.0,66.0,53.0,66.0,61.0,71.0,53.0,51.0,58.0,68.0,93.0,92.0,88.0,71.0,91.0,73.0,86.0,85.0,68.0,63.0,61.0,53.0,63.0,58.0,62.0,58.0,63.0,64.0,13.0,8.0,9.0,15.0,12.0
59149,213013,309083,'2015-02-20 00:00:00',68.0,77.0,left,medium,medium,68.0,68.0,52.0,63.0,61.0,69.0,53.0,51.0,58.0,67.0,93.0,92.0,85.0,68.0,88.0,73.0,86.0,85.0,68.0,63.0,51.0,49.0,58.0,52.0,62.0,57.0,60.0,59.0,13.0,8.0,9.0,15.0,12.0
59150,213013,309083,'2014-11-28 00:00:00',68.0,77.0,left,medium,medium,68.0,68.0,52.0,63.0,61.0,69.0,53.0,51.0,58.0,67.0,93.0,92.0,85.0,68.0,88.0,73.0,86.0,85.0,68.0,63.0,51.0,49.0,58.0,52.0,62.0,57.0,60.0,59.0,13.0,8.0,9.0,15.0,12.0
59151,213013,309083,'2014-11-14 00:00:00',69.0,79.0,left,medium,low,68.0,68.0,52.0,63.0,61.0,69.0,53.0,51.0,58.0,67.0,93.0,92.0,85.0,68.0,88.0,73.0,86.0,85.0,68.0,63.0,51.0,49.0,58.0,52.0,62.0,57.0,60.0,59.0,13.0,8.0,9.0,15.0,12.0
59152,213013,309083,'2014-11-07 00:00:00',69.0,79.0,left,medium,low,68.0,68.0,52.0,63.0,61.0,69.0,53.0,51.0,58.0,67.0,93.0,92.0,85.0,68.0,88.0,73.0,86.0,78.0,68.0,63.0,43.0,46.0,58.0,52.0,62.0,46.0,42.0,38.0,13.0,8.0,9.0,15.0,12.0
59153,213013,309083,'2014-09-18 00:00:00',69.0,79.0,left,medium,low,68.0,68.0,52.0,63.0,61.0,69.0,53.0,51.0,58.0,67.0,93.0,92.0,85.0,68.0,88.0,70.0,86.0,78.0,68.0,63.0,43.0,46.0,58.0,52.0,62.0,46.0,42.0,38.0,13.0,8.0,9.0,15.0,12.0
59154,213013,309083,'2013-12-13 00:00:00',69.0,79.0,left,medium,low,68.0,68.0,52.0,58.0,61.0,69.0,53.0,51.0,54.0,67.0,93.0,92.0,85.0,68.0,88.0,65.0,84.0,63.0,68.0,63.0,43.0,26.0,58.0,52.0,62.0,25.0,24.0,23.0,13.0,8.0,9.0,15.0,12.0
59155,213013,309083,'2013-11-01 00:00:00',68.0,79.0,left,medium,low,68.0,68.0,52.0,58.0,61.0,69.0,53.0,51.0,54.0,67.0,93.0,87.0,85.0,56.0,88.0,65.0,80.0,63.0,68.0,63.0,43.0,26.0,58.0,52.0,62.0,25.0,24.0,23.0,13.0,8.0,9.0,15.0,12.0
59156,213013,309083,'2013-09-20 00:00:00',68.0,79.0,left,medium,low,68.0,68.0,52.0,58.0,61.0,69.0,53.0,51.0,54.0,67.0,93.0,87.0,85.0,56.0,82.0,65.0,80.0,63.0,58.0,67.0,43.0,26.0,58.0,52.0,62.0,25.0,24.0,23.0,13.0,8.0,9.0,15.0,12.0
59157,213013,309083,'2013-08-16 00:00:00',65.0,77.0,left,medium,low,61.0,68.0,52.0,58.0,61.0,66.0,53.0,51.0,54.0,63.0,83.0,81.0,85.0,56.0,82.0,65.0,80.0,53.0,52.0,67.0,43.0,26.0,58.0,52.0,62.0,18.0,24.0,23.0,13.0,8.0,9.0,15.0,12.0
59158,213013,309083,'2013-03-22 00:00:00',65.0,77.0,left,medium,low,61.0,68.0,52.0,58.0,61.0,66.0,53.0,51.0,54.0,63.0,83.0,81.0,85.0,56.0,82.0,65.0,80.0,53.0,52.0,67.0,43.0,26.0,58.0,52.0,62.0,18.0,24.0,23.0,13.0,8.0,9.0,15.0,12.0
59159,213013,309083,'2013-02-15 00:00:00',65.0,77.0,left,medium,low,61.0,68.0,52.0,58.0,61.0,66.0,53.0,51.0,54.0,63.0,83.0,81.0,85.0,56.0,82.0,65.0,80.0,53.0,52.0,67.0,43.0,26.0,58.0,52.0,62.0,18.0,24.0,23.0,13.0,8.0,9.0,15.0,12.0
59160,213013,309083,'2007-02-22 00:00:00',65.0,77.0,left,medium,low,61.0,68.0,52.0,58.0,61.0,66.0,53.0,51.0,54.0,63.0,83.0,81.0,85.0,56.0,82.0,65.0,80.0,53.0,52.0,67.0,43.0,26.0,58.0,52.0,62.0,18.0,24.0,23.0,13.0,8.0,9.0,15.0,12.0
59161,213014,429847,'2016-03-10 00:00:00',64.0,64.0,left,high,low,59.0,45.0,53.0,56.0,27.0,66.0,46.0,30.0,56.0,63.0,89.0,93.0,61.0,53.0,71.0,43.0,66.0,69.0,73.0,32.0,54.0,56.0,56.0,40.0,36.0,59.0,64.0,63.0,7.0,12.0,11.0,8.0,15.0
59162,213014,429847,'2016-03-03 00:00:00',64.0,64.0,left,high,low,59.0,45.0,53.0,56.0,27.0,66.0,46.0,30.0,56.0,63.0,92.0,93.0,61.0,53.0,71.0,43.0,66.0,69.0,73.0,32.0,54.0,56.0,56.0,40.0,36.0,59.0,64.0,63.0,7.0,12.0,11.0,8.0,15.0
59163,213014,429847,'2016-01-07 00:00:00',64.0,64.0,left,high,low,59.0,45.0,53.0,56.0,27.0,68.0,40.0,30.0,56.0,63.0,92.0,93.0,61.0,53.0,71.0,43.0,66.0,69.0,73.0,32.0,54.0,57.0,54.0,40.0,36.0,59.0,64.0,63.0,7.0,12.0,11.0,8.0,15.0
59164,213014,429847,'2015-09-21 00:00:00',64.0,64.0,left,high,low,59.0,45.0,53.0,56.0,27.0,68.0,40.0,30.0,56.0,63.0,92.0,93.0,61.0,53.0,71.0,43.0,66.0,69.0,73.0,32.0,54.0,57.0,54.0,40.0,36.0,59.0,64.0,63.0,7.0,12.0,11.0,8.0,15.0
59165,213014,429847,'2015-07-03 00:00:00',60.0,60.0,left,high,low,58.0,44.0,52.0,55.0,26.0,67.0,39.0,29.0,55.0,62.0,88.0,93.0,61.0,52.0,71.0,42.0,66.0,69.0,73.0,31.0,53.0,56.0,53.0,39.0,35.0,55.0,61.0,59.0,6.0,11.0,10.0,7.0,14.0
59166,213014,429847,'2015-06-12 00:00:00',60.0,60.0,left,high,low,58.0,44.0,52.0,55.0,26.0,67.0,39.0,29.0,55.0,62.0,88.0,93.0,61.0,52.0,71.0,42.0,66.0,69.0,73.0,31.0,53.0,56.0,53.0,39.0,35.0,55.0,61.0,59.0,6.0,11.0,10.0,7.0,14.0
59167,213014,429847,'2015-02-20 00:00:00',60.0,60.0,left,high,low,58.0,44.0,52.0,55.0,26.0,67.0,39.0,29.0,55.0,62.0,88.0,93.0,61.0,52.0,71.0,42.0,66.0,69.0,73.0,31.0,53.0,56.0,53.0,39.0,35.0,55.0,61.0,59.0,6.0,11.0,10.0,7.0,14.0
59168,213014,429847,'2014-11-14 00:00:00',59.0,59.0,left,high,low,58.0,44.0,52.0,55.0,26.0,56.0,39.0,29.0,55.0,58.0,88.0,93.0,61.0,52.0,71.0,42.0,66.0,69.0,73.0,31.0,53.0,56.0,53.0,39.0,35.0,55.0,61.0,59.0,6.0,11.0,10.0,7.0,14.0
59169,213014,429847,'2014-10-02 00:00:00',59.0,59.0,left,high,low,58.0,44.0,52.0,55.0,26.0,56.0,39.0,29.0,55.0,58.0,88.0,93.0,61.0,52.0,71.0,42.0,66.0,69.0,73.0,31.0,53.0,56.0,53.0,39.0,35.0,55.0,61.0,59.0,6.0,11.0,10.0,7.0,14.0
59170,213014,429847,'2014-09-18 00:00:00',59.0,59.0,left,high,low,58.0,44.0,52.0,55.0,26.0,56.0,39.0,29.0,55.0,58.0,88.0,93.0,61.0,52.0,71.0,42.0,66.0,69.0,73.0,31.0,53.0,56.0,53.0,39.0,35.0,55.0,61.0,59.0,6.0,11.0,10.0,7.0,14.0
59171,213014,429847,'2014-06-06 00:00:00',55.0,55.0,left,high,low,56.0,44.0,52.0,55.0,26.0,56.0,39.0,29.0,55.0,55.0,74.0,82.0,59.0,52.0,71.0,42.0,66.0,59.0,58.0,31.0,53.0,56.0,53.0,39.0,35.0,42.0,57.0,55.0,6.0,11.0,10.0,7.0,14.0
59172,213014,429847,'2014-05-16 00:00:00',55.0,55.0,left,high,low,56.0,44.0,52.0,55.0,26.0,56.0,39.0,29.0,55.0,55.0,74.0,82.0,59.0,52.0,71.0,42.0,66.0,59.0,58.0,31.0,53.0,56.0,53.0,39.0,35.0,42.0,57.0,55.0,6.0,11.0,10.0,7.0,14.0
59173,213014,429847,'2013-09-20 00:00:00',55.0,54.0,left,high,low,56.0,44.0,52.0,55.0,26.0,56.0,39.0,29.0,55.0,55.0,74.0,82.0,59.0,52.0,71.0,42.0,66.0,59.0,58.0,31.0,53.0,56.0,53.0,39.0,35.0,42.0,57.0,55.0,6.0,11.0,10.0,7.0,14.0
59174,213014,429847,'2013-03-28 00:00:00',55.0,54.0,left,high,low,56.0,44.0,52.0,55.0,26.0,56.0,39.0,29.0,55.0,55.0,74.0,82.0,59.0,52.0,71.0,42.0,66.0,59.0,58.0,31.0,53.0,56.0,53.0,39.0,35.0,42.0,57.0,55.0,6.0,11.0,10.0,7.0,14.0
59175,213014,429847,'2013-02-22 00:00:00',55.0,54.0,left,high,low,56.0,44.0,52.0,55.0,26.0,56.0,39.0,29.0,55.0,55.0,74.0,82.0,59.0,52.0,71.0,42.0,66.0,59.0,58.0,31.0,53.0,56.0,53.0,39.0,35.0,42.0,57.0,55.0,6.0,11.0,10.0,7.0,14.0
59176,213014,429847,'2007-02-22 00:00:00',55.0,54.0,left,high,low,56.0,44.0,52.0,55.0,26.0,56.0,39.0,29.0,55.0,55.0,74.0,82.0,59.0,52.0,71.0,42.0,66.0,59.0,58.0,31.0,53.0,56.0,53.0,39.0,35.0,42.0,57.0,55.0,6.0,11.0,10.0,7.0,14.0
59177,3654,30252,'2009-02-22 00:00:00',76.0,82.0,right,None,o,55.0,43.0,86.0,74.0,?,53.0,?,43.0,67.0,64.0,61.0,72.0,?,69.0,?,62.0,?,86.0,83.0,42.0,71.0,84.0,80.0,?,79.0,81.0,83.0,?,7.0,21.0,67.0,21.0,21.0
59178,3654,30252,'2008-08-30 00:00:00',78.0,82.0,right,None,o,55.0,43.0,86.0,74.0,?,53.0,?,43.0,67.0,64.0,61.0,73.0,?,69.0,?,62.0,?,86.0,85.0,42.0,75.0,87.0,80.0,?,79.0,85.0,84.0,?,7.0,21.0,67.0,21.0,21.0
59179,3654,30252,'2007-08-30 00:00:00',76.0,82.0,right,None,o,55.0,43.0,86.0,74.0,?,53.0,?,43.0,67.0,64.0,69.0,73.0,?,59.0,?,62.0,?,86.0,85.0,42.0,75.0,77.0,80.0,?,79.0,85.0,84.0,?,7.0,21.0,67.0,21.0,21.0
59180,3654,30252,'2007-02-22 00:00:00',79.0,82.0,right,None,o,55.0,43.0,86.0,77.0,?,53.0,?,79.0,67.0,71.0,70.0,73.0,?,59.0,?,62.0,?,92.0,85.0,42.0,75.0,77.0,80.0,?,79.0,82.0,86.0,?,7.0,6.0,67.0,9.0,6.0
59181,139727,37854,'2015-09-25 00:00:00',68.0,68.0,right,medium,medium,15.0,15.0,13.0,37.0,12.0,15.0,13.0,19.0,37.0,34.0,47.0,38.0,44.0,66.0,47.0,34.0,60.0,21.0,63.0,13.0,17.0,16.0,14.0,18.0,26.0,13.0,10.0,17.0,71.0,66.0,73.0,65.0,72.0
59182,139727,37854,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,15.0,15.0,13.0,37.0,12.0,15.0,13.0,19.0,37.0,34.0,47.0,38.0,44.0,66.0,47.0,34.0,60.0,21.0,63.0,13.0,17.0,16.0,14.0,8.0,26.0,13.0,10.0,17.0,71.0,66.0,73.0,65.0,72.0
59183,139727,37854,'2014-04-11 00:00:00',68.0,68.0,right,medium,medium,15.0,15.0,13.0,37.0,12.0,15.0,13.0,19.0,37.0,34.0,47.0,38.0,44.0,66.0,47.0,34.0,60.0,21.0,63.0,13.0,17.0,16.0,14.0,8.0,26.0,13.0,10.0,17.0,71.0,66.0,73.0,65.0,72.0
59184,139727,37854,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,15.0,15.0,13.0,37.0,12.0,15.0,13.0,19.0,37.0,34.0,47.0,38.0,44.0,66.0,47.0,34.0,60.0,21.0,63.0,13.0,17.0,16.0,14.0,8.0,26.0,13.0,10.0,17.0,71.0,66.0,73.0,65.0,72.0
59185,139727,37854,'2013-05-10 00:00:00',68.0,68.0,right,medium,medium,14.0,14.0,12.0,37.0,11.0,14.0,12.0,18.0,37.0,34.0,61.0,58.0,56.0,66.0,57.0,50.0,71.0,32.0,63.0,12.0,16.0,20.0,13.0,7.0,26.0,12.0,9.0,16.0,71.0,66.0,73.0,65.0,72.0
59186,139727,37854,'2013-04-12 00:00:00',67.0,68.0,right,medium,medium,14.0,14.0,12.0,37.0,11.0,14.0,12.0,18.0,37.0,34.0,61.0,58.0,56.0,66.0,57.0,50.0,71.0,32.0,63.0,12.0,16.0,20.0,13.0,7.0,26.0,12.0,9.0,16.0,71.0,62.0,73.0,66.0,70.0
59187,139727,37854,'2013-03-22 00:00:00',67.0,68.0,right,medium,medium,14.0,14.0,12.0,37.0,11.0,14.0,12.0,18.0,37.0,34.0,61.0,58.0,56.0,66.0,57.0,50.0,71.0,32.0,68.0,12.0,16.0,20.0,13.0,31.0,26.0,12.0,9.0,16.0,71.0,62.0,73.0,66.0,70.0
59188,139727,37854,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,14.0,14.0,12.0,37.0,11.0,14.0,12.0,18.0,37.0,34.0,61.0,58.0,56.0,66.0,57.0,50.0,71.0,32.0,68.0,12.0,16.0,20.0,13.0,31.0,26.0,12.0,9.0,16.0,70.0,60.0,73.0,65.0,69.0
59189,139727,37854,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,14.0,14.0,12.0,37.0,11.0,14.0,12.0,18.0,37.0,34.0,61.0,63.0,58.0,66.0,57.0,50.0,71.0,32.0,68.0,12.0,16.0,20.0,13.0,31.0,26.0,12.0,9.0,16.0,70.0,63.0,73.0,65.0,69.0
59190,139727,37854,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,14.0,11.0,12.0,52.0,24.0,17.0,12.0,18.0,51.0,31.0,61.0,63.0,58.0,66.0,64.0,50.0,71.0,42.0,68.0,12.0,16.0,20.0,13.0,58.0,26.0,12.0,9.0,16.0,70.0,63.0,73.0,65.0,69.0
59191,139727,37854,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,14.0,11.0,12.0,35.0,14.0,18.0,12.0,18.0,31.0,25.0,59.0,58.0,57.0,66.0,64.0,34.0,66.0,59.0,64.0,12.0,16.0,20.0,13.0,37.0,26.0,12.0,9.0,16.0,65.0,64.0,73.0,64.0,67.0
59192,139727,37854,'2011-02-22 00:00:00',61.0,68.0,right,medium,medium,14.0,11.0,12.0,10.0,14.0,18.0,12.0,8.0,11.0,17.0,56.0,65.0,61.0,60.0,58.0,45.0,63.0,51.0,64.0,12.0,66.0,19.0,13.0,37.0,33.0,12.0,11.0,16.0,61.0,60.0,62.0,62.0,61.0
59193,139727,37854,'2010-08-30 00:00:00',61.0,68.0,right,medium,medium,9.0,11.0,12.0,10.0,9.0,18.0,12.0,25.0,11.0,17.0,56.0,65.0,61.0,60.0,58.0,45.0,63.0,67.0,64.0,12.0,66.0,19.0,13.0,65.0,33.0,12.0,6.0,42.0,61.0,60.0,62.0,62.0,61.0
59194,139727,37854,'2009-08-30 00:00:00',61.0,68.0,right,medium,medium,23.0,23.0,23.0,23.0,9.0,23.0,12.0,25.0,62.0,23.0,56.0,65.0,61.0,53.0,58.0,45.0,63.0,67.0,71.0,23.0,66.0,63.0,11.0,65.0,62.0,23.0,23.0,42.0,61.0,60.0,62.0,62.0,61.0
59195,139727,37854,'2008-08-30 00:00:00',61.0,68.0,right,medium,medium,23.0,23.0,23.0,23.0,9.0,23.0,12.0,25.0,62.0,23.0,56.0,65.0,61.0,53.0,58.0,45.0,63.0,67.0,71.0,23.0,66.0,63.0,11.0,65.0,62.0,23.0,23.0,42.0,61.0,60.0,62.0,62.0,61.0
59196,139727,37854,'2007-08-30 00:00:00',62.0,68.0,right,medium,medium,23.0,23.0,23.0,23.0,9.0,23.0,12.0,25.0,62.0,23.0,56.0,65.0,61.0,53.0,58.0,45.0,63.0,67.0,71.0,23.0,66.0,63.0,11.0,65.0,62.0,23.0,23.0,42.0,61.0,60.0,62.0,62.0,61.0
59197,139727,37854,'2007-02-22 00:00:00',56.0,62.0,right,medium,medium,9.0,11.0,12.0,10.0,9.0,18.0,12.0,62.0,55.0,17.0,56.0,65.0,61.0,53.0,58.0,45.0,63.0,67.0,71.0,12.0,66.0,63.0,11.0,65.0,62.0,12.0,6.0,42.0,52.0,53.0,55.0,55.0,53.0
59198,19976,45830,'2013-11-08 00:00:00',66.0,66.0,right,medium,low,41.0,70.0,85.0,60.0,60.0,45.0,43.0,40.0,33.0,62.0,30.0,42.0,32.0,68.0,32.0,70.0,66.0,46.0,93.0,61.0,75.0,26.0,73.0,61.0,72.0,35.0,32.0,29.0,15.0,5.0,6.0,5.0,13.0
59199,19976,45830,'2013-09-20 00:00:00',66.0,66.0,right,medium,low,41.0,70.0,85.0,60.0,60.0,45.0,43.0,40.0,33.0,62.0,30.0,42.0,32.0,68.0,32.0,70.0,66.0,32.0,93.0,61.0,75.0,26.0,73.0,61.0,72.0,35.0,32.0,29.0,15.0,5.0,6.0,5.0,13.0
59200,19976,45830,'2013-08-16 00:00:00',66.0,66.0,right,medium,low,41.0,72.0,84.0,60.0,60.0,42.0,43.0,40.0,33.0,60.0,32.0,46.0,31.0,68.0,38.0,70.0,36.0,57.0,91.0,61.0,75.0,26.0,72.0,58.0,72.0,35.0,32.0,29.0,15.0,5.0,6.0,5.0,13.0
59201,19976,45830,'2013-07-05 00:00:00',66.0,66.0,right,medium,low,41.0,72.0,84.0,60.0,60.0,42.0,43.0,40.0,33.0,60.0,32.0,46.0,31.0,68.0,38.0,70.0,36.0,57.0,91.0,61.0,75.0,26.0,72.0,58.0,72.0,35.0,32.0,29.0,15.0,5.0,6.0,5.0,13.0
59202,19976,45830,'2013-05-31 00:00:00',66.0,66.0,right,medium,low,41.0,72.0,84.0,60.0,60.0,42.0,43.0,40.0,33.0,60.0,32.0,46.0,31.0,68.0,38.0,70.0,36.0,57.0,91.0,61.0,75.0,26.0,72.0,58.0,72.0,35.0,32.0,29.0,15.0,5.0,6.0,5.0,13.0
59203,19976,45830,'2013-05-10 00:00:00',66.0,66.0,right,medium,low,41.0,72.0,84.0,60.0,60.0,50.0,43.0,40.0,33.0,60.0,32.0,46.0,31.0,68.0,38.0,70.0,36.0,67.0,91.0,61.0,75.0,26.0,72.0,58.0,72.0,35.0,32.0,29.0,15.0,5.0,6.0,5.0,13.0
59204,19976,45830,'2013-04-19 00:00:00',66.0,66.0,right,medium,low,41.0,73.0,84.0,60.0,60.0,50.0,43.0,40.0,33.0,60.0,32.0,34.0,31.0,68.0,38.0,71.0,36.0,67.0,91.0,61.0,75.0,26.0,72.0,58.0,72.0,35.0,32.0,29.0,15.0,5.0,6.0,5.0,13.0
59205,19976,45830,'2013-02-15 00:00:00',65.0,65.0,right,medium,low,41.0,73.0,84.0,60.0,60.0,49.0,43.0,40.0,33.0,59.0,32.0,32.0,31.0,66.0,38.0,71.0,36.0,67.0,90.0,61.0,75.0,26.0,71.0,58.0,72.0,35.0,32.0,29.0,15.0,5.0,6.0,5.0,13.0
59206,19976,45830,'2012-08-31 00:00:00',65.0,65.0,right,medium,low,41.0,73.0,84.0,60.0,60.0,49.0,43.0,40.0,33.0,59.0,32.0,32.0,31.0,66.0,38.0,71.0,36.0,67.0,90.0,61.0,75.0,26.0,71.0,58.0,72.0,35.0,32.0,29.0,15.0,5.0,6.0,5.0,13.0
59207,19976,45830,'2012-02-22 00:00:00',66.0,66.0,right,medium,low,41.0,74.0,85.0,60.0,61.0,50.0,43.0,40.0,33.0,60.0,33.0,35.0,31.0,66.0,38.0,72.0,36.0,67.0,90.0,62.0,75.0,26.0,72.0,58.0,72.0,35.0,32.0,29.0,15.0,5.0,6.0,5.0,13.0
59208,19976,45830,'2011-08-30 00:00:00',67.0,67.0,right,medium,low,41.0,74.0,81.0,61.0,61.0,52.0,43.0,60.0,33.0,64.0,33.0,35.0,31.0,68.0,38.0,71.0,36.0,67.0,90.0,62.0,77.0,26.0,72.0,68.0,72.0,35.0,38.0,39.0,15.0,5.0,6.0,5.0,13.0
59209,19976,45830,'2011-02-22 00:00:00',68.0,70.0,right,medium,low,41.0,74.0,81.0,61.0,61.0,52.0,43.0,60.0,33.0,64.0,57.0,64.0,51.0,68.0,83.0,71.0,80.0,71.0,84.0,62.0,77.0,26.0,72.0,68.0,72.0,35.0,38.0,39.0,15.0,5.0,6.0,5.0,13.0
59210,19976,45830,'2010-08-30 00:00:00',67.0,70.0,right,medium,low,41.0,72.0,81.0,61.0,61.0,52.0,43.0,60.0,33.0,64.0,57.0,64.0,51.0,68.0,83.0,71.0,79.0,71.0,82.0,62.0,77.0,26.0,72.0,68.0,72.0,35.0,38.0,39.0,15.0,5.0,6.0,5.0,13.0
59211,19976,45830,'2010-02-22 00:00:00',68.0,70.0,right,medium,low,41.0,72.0,81.0,61.0,61.0,52.0,43.0,60.0,33.0,64.0,57.0,64.0,51.0,75.0,83.0,71.0,79.0,71.0,81.0,62.0,77.0,76.0,76.0,68.0,73.0,35.0,38.0,39.0,11.0,20.0,33.0,20.0,20.0
59212,19976,45830,'2009-08-30 00:00:00',69.0,74.0,right,medium,low,41.0,74.0,82.0,61.0,61.0,55.0,43.0,60.0,33.0,64.0,62.0,67.0,51.0,75.0,83.0,71.0,79.0,71.0,81.0,62.0,77.0,76.0,76.0,68.0,73.0,55.0,38.0,39.0,11.0,20.0,33.0,20.0,20.0
59213,19976,45830,'2009-02-22 00:00:00',73.0,77.0,right,medium,low,41.0,85.0,82.0,61.0,61.0,55.0,43.0,60.0,33.0,72.0,68.0,70.0,51.0,78.0,83.0,63.0,79.0,71.0,85.0,62.0,64.0,66.0,80.0,68.0,75.0,55.0,38.0,39.0,11.0,20.0,33.0,20.0,20.0
59214,19976,45830,'2008-08-30 00:00:00',65.0,68.0,right,medium,low,41.0,72.0,72.0,41.0,61.0,55.0,43.0,60.0,33.0,70.0,62.0,68.0,51.0,58.0,83.0,59.0,79.0,71.0,76.0,62.0,55.0,53.0,61.0,68.0,56.0,55.0,38.0,39.0,11.0,20.0,33.0,20.0,20.0
59215,19976,45830,'2007-08-30 00:00:00',62.0,62.0,right,medium,low,41.0,63.0,77.0,41.0,61.0,55.0,43.0,37.0,33.0,57.0,62.0,68.0,51.0,58.0,83.0,59.0,79.0,71.0,76.0,62.0,34.0,53.0,61.0,68.0,56.0,27.0,38.0,39.0,11.0,20.0,33.0,20.0,20.0
59216,19976,45830,'2007-02-22 00:00:00',62.0,62.0,right,medium,low,41.0,63.0,77.0,41.0,61.0,55.0,43.0,37.0,33.0,57.0,62.0,68.0,51.0,58.0,83.0,59.0,79.0,71.0,76.0,62.0,34.0,53.0,61.0,68.0,56.0,27.0,38.0,39.0,11.0,20.0,33.0,20.0,20.0
59217,1177,35607,'2011-02-22 00:00:00',67.0,76.0,right,?,_0,30.0,32.0,77.0,52.0,20.0,26.0,31.0,49.0,55.0,43.0,51.0,65.0,54.0,64.0,73.0,48.0,81.0,71.0,76.0,32.0,68.0,61.0,29.0,66.0,29.0,68.0,67.0,62.0,12.0,13.0,6.0,14.0,14.0
59218,1177,35607,'2010-02-22 00:00:00',67.0,76.0,right,?,_0,30.0,32.0,77.0,52.0,20.0,26.0,31.0,49.0,55.0,43.0,51.0,65.0,54.0,64.0,73.0,48.0,81.0,71.0,76.0,32.0,68.0,61.0,29.0,66.0,29.0,68.0,67.0,62.0,12.0,13.0,6.0,14.0,14.0
59219,1177,35607,'2009-08-30 00:00:00',70.0,78.0,right,?,_0,30.0,32.0,77.0,52.0,20.0,26.0,31.0,49.0,55.0,43.0,51.0,65.0,54.0,64.0,73.0,48.0,81.0,71.0,76.0,32.0,68.0,61.0,29.0,66.0,29.0,72.0,74.0,62.0,12.0,13.0,6.0,14.0,14.0
59220,1177,35607,'2008-08-30 00:00:00',74.0,79.0,right,?,_0,30.0,39.0,82.0,52.0,20.0,26.0,31.0,49.0,60.0,44.0,51.0,68.0,54.0,64.0,73.0,48.0,81.0,76.0,82.0,39.0,74.0,78.0,69.0,66.0,63.0,77.0,79.0,62.0,12.0,13.0,60.0,14.0,14.0
59221,1177,35607,'2007-08-30 00:00:00',77.0,79.0,right,?,_0,30.0,39.0,82.0,52.0,20.0,26.0,31.0,49.0,60.0,44.0,68.0,69.0,54.0,64.0,73.0,48.0,81.0,76.0,82.0,39.0,74.0,78.0,70.0,66.0,63.0,77.0,81.0,62.0,12.0,13.0,60.0,14.0,14.0
59222,1177,35607,'2007-02-22 00:00:00',77.0,79.0,right,?,_0,30.0,39.0,84.0,52.0,20.0,26.0,31.0,63.0,60.0,40.0,56.0,67.0,54.0,69.0,73.0,48.0,81.0,76.0,82.0,39.0,74.0,78.0,70.0,66.0,63.0,78.0,82.0,62.0,12.0,12.0,60.0,10.0,6.0
59223,179955,95226,'2015-04-17 00:00:00',61.0,62.0,right,medium,medium,55.0,52.0,40.0,62.0,59.0,60.0,60.0,58.0,50.0,58.0,78.0,75.0,65.0,62.0,64.0,54.0,57.0,64.0,69.0,59.0,68.0,40.0,72.0,58.0,58.0,25.0,43.0,40.0,11.0,14.0,15.0,5.0,6.0
59224,179955,95226,'2014-09-18 00:00:00',62.0,65.0,right,medium,medium,55.0,52.0,40.0,62.0,59.0,62.0,65.0,58.0,50.0,60.0,78.0,75.0,65.0,62.0,64.0,54.0,57.0,64.0,69.0,59.0,68.0,40.0,72.0,58.0,58.0,25.0,43.0,40.0,11.0,14.0,15.0,5.0,6.0
59225,179955,95226,'2014-04-11 00:00:00',62.0,65.0,right,medium,medium,55.0,52.0,40.0,62.0,59.0,62.0,65.0,58.0,50.0,60.0,78.0,75.0,65.0,62.0,64.0,54.0,57.0,64.0,69.0,59.0,68.0,40.0,72.0,58.0,58.0,25.0,43.0,40.0,11.0,14.0,15.0,5.0,6.0
59226,179955,95226,'2013-10-04 00:00:00',66.0,71.0,right,medium,medium,63.0,63.0,40.0,64.0,59.0,67.0,65.0,58.0,50.0,75.0,78.0,81.0,75.0,62.0,64.0,80.0,57.0,64.0,69.0,62.0,68.0,40.0,72.0,58.0,58.0,25.0,43.0,40.0,11.0,14.0,15.0,5.0,6.0
59227,179955,95226,'2013-09-27 00:00:00',65.0,71.0,right,medium,medium,63.0,63.0,40.0,64.0,59.0,64.0,63.0,58.0,50.0,69.0,78.0,81.0,75.0,62.0,64.0,80.0,57.0,64.0,69.0,62.0,68.0,40.0,72.0,58.0,58.0,22.0,43.0,40.0,11.0,14.0,15.0,5.0,6.0
59228,179955,95226,'2013-09-20 00:00:00',65.0,71.0,right,medium,medium,63.0,63.0,40.0,64.0,59.0,64.0,63.0,58.0,50.0,69.0,78.0,81.0,75.0,62.0,64.0,80.0,57.0,64.0,69.0,62.0,68.0,40.0,72.0,58.0,58.0,22.0,43.0,40.0,11.0,14.0,15.0,5.0,6.0
59229,179955,95226,'2013-06-07 00:00:00',65.0,71.0,right,medium,medium,63.0,57.0,40.0,64.0,56.0,58.0,63.0,58.0,50.0,65.0,78.0,81.0,70.0,62.0,64.0,78.0,53.0,64.0,69.0,55.0,68.0,40.0,71.0,54.0,58.0,22.0,43.0,40.0,11.0,14.0,15.0,5.0,6.0
59230,179955,95226,'2013-05-31 00:00:00',64.0,71.0,right,medium,medium,63.0,57.0,40.0,64.0,56.0,57.0,63.0,58.0,50.0,63.0,78.0,81.0,70.0,62.0,64.0,77.0,53.0,64.0,69.0,55.0,68.0,40.0,71.0,54.0,57.0,22.0,43.0,40.0,11.0,14.0,15.0,5.0,6.0
59231,179955,95226,'2013-05-24 00:00:00',64.0,71.0,right,medium,medium,63.0,57.0,40.0,64.0,56.0,57.0,63.0,58.0,50.0,63.0,78.0,81.0,70.0,62.0,64.0,77.0,53.0,64.0,69.0,55.0,68.0,40.0,71.0,54.0,57.0,23.0,43.0,40.0,11.0,14.0,15.0,5.0,6.0
59232,179955,95226,'2013-04-19 00:00:00',64.0,71.0,right,medium,medium,62.0,57.0,40.0,64.0,56.0,57.0,63.0,58.0,50.0,63.0,78.0,81.0,70.0,60.0,64.0,77.0,53.0,64.0,69.0,55.0,68.0,40.0,70.0,54.0,53.0,23.0,43.0,40.0,11.0,14.0,15.0,5.0,6.0
59233,179955,95226,'2013-02-15 00:00:00',64.0,71.0,right,medium,medium,62.0,56.0,40.0,64.0,54.0,57.0,63.0,58.0,50.0,62.0,78.0,81.0,70.0,60.0,64.0,77.0,53.0,64.0,69.0,55.0,68.0,40.0,70.0,54.0,53.0,23.0,43.0,40.0,11.0,14.0,15.0,5.0,6.0
59234,179955,95226,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,62.0,56.0,40.0,64.0,54.0,57.0,63.0,58.0,50.0,62.0,78.0,81.0,70.0,60.0,64.0,77.0,53.0,64.0,69.0,55.0,68.0,40.0,70.0,54.0,53.0,23.0,43.0,40.0,11.0,14.0,15.0,5.0,6.0
59235,179955,95226,'2012-02-22 00:00:00',61.0,69.0,right,medium,medium,63.0,57.0,41.0,65.0,55.0,58.0,64.0,59.0,51.0,63.0,81.0,82.0,62.0,61.0,65.0,78.0,55.0,66.0,70.0,56.0,69.0,41.0,59.0,55.0,54.0,24.0,44.0,41.0,11.0,14.0,15.0,5.0,6.0
59236,179955,95226,'2011-08-30 00:00:00',57.0,74.0,right,medium,medium,57.0,57.0,41.0,62.0,38.0,58.0,64.0,59.0,51.0,59.0,70.0,73.0,61.0,61.0,65.0,60.0,54.0,65.0,62.0,56.0,57.0,41.0,59.0,55.0,54.0,24.0,35.0,41.0,11.0,14.0,15.0,5.0,6.0
59237,179955,95226,'2011-02-22 00:00:00',55.0,70.0,right,medium,medium,61.0,45.0,37.0,59.0,39.0,59.0,65.0,60.0,52.0,54.0,71.0,74.0,58.0,61.0,64.0,57.0,48.0,63.0,63.0,59.0,45.0,45.0,57.0,48.0,42.0,18.0,25.0,42.0,11.0,14.0,15.0,5.0,6.0
59238,179955,95226,'2010-08-30 00:00:00',60.0,70.0,right,medium,medium,61.0,45.0,37.0,59.0,39.0,59.0,65.0,40.0,52.0,54.0,71.0,74.0,58.0,61.0,64.0,57.0,48.0,63.0,63.0,59.0,45.0,45.0,57.0,48.0,42.0,18.0,25.0,42.0,11.0,14.0,15.0,5.0,6.0
59239,179955,95226,'2010-02-22 00:00:00',59.0,70.0,right,medium,medium,59.0,35.0,37.0,57.0,39.0,59.0,65.0,33.0,50.0,54.0,71.0,74.0,58.0,61.0,64.0,53.0,48.0,63.0,53.0,59.0,45.0,54.0,55.0,48.0,47.0,20.0,25.0,42.0,2.0,20.0,50.0,20.0,20.0
59240,179955,95226,'2009-08-30 00:00:00',59.0,65.0,right,medium,medium,61.0,37.0,39.0,56.0,39.0,61.0,65.0,35.0,42.0,56.0,73.0,76.0,58.0,63.0,64.0,46.0,48.0,65.0,55.0,53.0,47.0,56.0,57.0,48.0,49.0,20.0,27.0,42.0,2.0,20.0,42.0,20.0,20.0
59241,179955,95226,'2009-02-22 00:00:00',59.0,68.0,right,medium,medium,61.0,40.0,42.0,59.0,39.0,64.0,65.0,38.0,45.0,54.0,76.0,79.0,58.0,52.0,64.0,49.0,48.0,59.0,58.0,43.0,34.0,47.0,41.0,48.0,52.0,23.0,30.0,42.0,2.0,20.0,45.0,20.0,20.0
59242,179955,95226,'2008-08-30 00:00:00',55.0,68.0,right,medium,medium,63.0,40.0,42.0,45.0,39.0,44.0,65.0,38.0,61.0,54.0,72.0,76.0,58.0,52.0,64.0,49.0,48.0,59.0,58.0,43.0,34.0,47.0,41.0,48.0,32.0,23.0,50.0,42.0,2.0,20.0,61.0,20.0,20.0
59243,179955,95226,'2007-08-30 00:00:00',49.0,68.0,right,medium,medium,40.0,41.0,43.0,46.0,39.0,45.0,65.0,39.0,43.0,55.0,53.0,54.0,58.0,53.0,64.0,50.0,48.0,60.0,59.0,44.0,35.0,48.0,42.0,48.0,33.0,46.0,51.0,42.0,2.0,20.0,43.0,20.0,20.0
59244,179955,95226,'2007-02-22 00:00:00',49.0,68.0,right,medium,medium,40.0,41.0,43.0,46.0,39.0,45.0,65.0,39.0,43.0,55.0,53.0,54.0,58.0,53.0,64.0,50.0,48.0,60.0,59.0,44.0,35.0,48.0,42.0,48.0,33.0,46.0,51.0,42.0,2.0,20.0,43.0,20.0,20.0
59245,5471,30631,'2016-05-12 00:00:00',77.0,77.0,right,medium,medium,79.0,72.0,65.0,82.0,79.0,74.0,84.0,79.0,82.0,80.0,34.0,40.0,52.0,80.0,55.0,85.0,67.0,55.0,73.0,82.0,72.0,60.0,80.0,77.0,84.0,52.0,62.0,57.0,12.0,14.0,15.0,10.0,8.0
59246,5471,30631,'2016-04-07 00:00:00',78.0,78.0,right,medium,medium,79.0,75.0,65.0,82.0,79.0,76.0,84.0,79.0,82.0,80.0,34.0,40.0,58.0,80.0,55.0,85.0,67.0,60.0,74.0,82.0,72.0,62.0,82.0,77.0,84.0,52.0,62.0,62.0,12.0,14.0,15.0,10.0,8.0
59247,5471,30631,'2015-12-10 00:00:00',79.0,79.0,right,medium,medium,81.0,78.0,71.0,84.0,83.0,76.0,84.0,79.0,84.0,82.0,34.0,34.0,58.0,80.0,55.0,85.0,67.0,60.0,74.0,82.0,75.0,65.0,84.0,77.0,84.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59248,5471,30631,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,81.0,78.0,71.0,84.0,83.0,76.0,84.0,79.0,84.0,82.0,34.0,34.0,58.0,80.0,55.0,85.0,67.0,60.0,74.0,82.0,75.0,65.0,84.0,77.0,84.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59249,5471,30631,'2015-08-14 00:00:00',79.0,79.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,76.0,84.0,79.0,84.0,82.0,34.0,34.0,68.0,80.0,55.0,85.0,67.0,61.0,74.0,82.0,75.0,65.0,88.0,77.0,84.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59250,5471,30631,'2015-07-16 00:00:00',79.0,79.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,76.0,84.0,79.0,84.0,82.0,34.0,46.0,68.0,80.0,56.0,85.0,67.0,61.0,74.0,82.0,75.0,65.0,88.0,77.0,84.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59251,5471,30631,'2015-07-10 00:00:00',79.0,79.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,76.0,84.0,79.0,84.0,82.0,34.0,46.0,68.0,80.0,56.0,85.0,67.0,61.0,74.0,82.0,75.0,65.0,85.0,77.0,84.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59252,5471,30631,'2015-04-10 00:00:00',79.0,79.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,76.0,84.0,79.0,84.0,82.0,34.0,46.0,68.0,80.0,56.0,85.0,67.0,61.0,74.0,82.0,75.0,65.0,85.0,77.0,84.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59253,5471,30631,'2015-03-20 00:00:00',79.0,79.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,76.0,84.0,79.0,84.0,82.0,34.0,46.0,68.0,80.0,56.0,85.0,67.0,61.0,74.0,83.0,75.0,65.0,85.0,77.0,84.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59254,5471,30631,'2015-01-16 00:00:00',79.0,79.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,76.0,84.0,79.0,84.0,82.0,34.0,46.0,68.0,80.0,56.0,85.0,67.0,61.0,74.0,83.0,75.0,65.0,85.0,77.0,86.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59255,5471,30631,'2015-01-09 00:00:00',79.0,79.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,76.0,84.0,79.0,84.0,82.0,34.0,46.0,68.0,80.0,56.0,85.0,67.0,61.0,74.0,83.0,75.0,65.0,85.0,77.0,86.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59256,5471,30631,'2015-01-02 00:00:00',79.0,79.0,right,medium,medium,81.0,82.0,71.0,84.0,87.0,76.0,84.0,79.0,84.0,82.0,34.0,46.0,68.0,80.0,56.0,85.0,67.0,61.0,74.0,83.0,75.0,65.0,83.0,77.0,86.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59257,5471,30631,'2014-10-02 00:00:00',79.0,79.0,right,medium,medium,81.0,82.0,71.0,84.0,87.0,76.0,84.0,79.0,84.0,82.0,34.0,46.0,68.0,80.0,56.0,85.0,67.0,61.0,74.0,83.0,75.0,65.0,83.0,77.0,86.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59258,5471,30631,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,81.0,82.0,71.0,84.0,87.0,76.0,84.0,79.0,84.0,82.0,34.0,46.0,68.0,80.0,56.0,85.0,67.0,61.0,74.0,85.0,75.0,65.0,83.0,77.0,86.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59259,5471,30631,'2014-05-16 00:00:00',80.0,80.0,right,medium,medium,81.0,82.0,71.0,84.0,87.0,76.0,86.0,79.0,85.0,82.0,48.0,56.0,68.0,84.0,56.0,89.0,67.0,65.0,76.0,85.0,76.0,65.0,84.0,82.0,86.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59260,5471,30631,'2014-04-11 00:00:00',80.0,80.0,right,medium,medium,81.0,82.0,71.0,84.0,87.0,76.0,86.0,79.0,85.0,82.0,48.0,56.0,68.0,84.0,56.0,89.0,67.0,65.0,76.0,85.0,76.0,65.0,84.0,82.0,86.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59261,5471,30631,'2014-02-07 00:00:00',81.0,81.0,right,medium,medium,81.0,82.0,71.0,84.0,87.0,77.0,86.0,79.0,85.0,83.0,54.0,64.0,68.0,85.0,56.0,89.0,67.0,67.0,76.0,86.0,76.0,66.0,85.0,82.0,86.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59262,5471,30631,'2014-01-24 00:00:00',81.0,81.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,78.0,86.0,79.0,85.0,83.0,54.0,64.0,68.0,85.0,56.0,89.0,67.0,67.0,76.0,86.0,76.0,66.0,85.0,82.0,86.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59263,5471,30631,'2014-01-10 00:00:00',81.0,81.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,78.0,86.0,79.0,85.0,83.0,54.0,64.0,68.0,85.0,56.0,89.0,67.0,67.0,76.0,86.0,76.0,66.0,85.0,82.0,86.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59264,5471,30631,'2013-10-18 00:00:00',81.0,81.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,78.0,86.0,79.0,85.0,83.0,54.0,64.0,68.0,85.0,56.0,89.0,67.0,67.0,76.0,86.0,76.0,66.0,85.0,82.0,89.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59265,5471,30631,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,78.0,86.0,79.0,85.0,83.0,54.0,64.0,68.0,85.0,56.0,89.0,67.0,69.0,76.0,86.0,76.0,66.0,85.0,82.0,89.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59266,5471,30631,'2013-08-16 00:00:00',81.0,81.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,78.0,87.0,79.0,85.0,81.0,55.0,64.0,68.0,85.0,56.0,88.0,67.0,69.0,76.0,86.0,76.0,66.0,85.0,84.0,91.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59267,5471,30631,'2013-05-17 00:00:00',81.0,81.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,78.0,87.0,79.0,85.0,81.0,55.0,64.0,68.0,85.0,56.0,88.0,67.0,69.0,76.0,86.0,76.0,66.0,85.0,84.0,91.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59268,5471,30631,'2013-02-22 00:00:00',81.0,81.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,78.0,87.0,79.0,85.0,81.0,55.0,64.0,68.0,85.0,56.0,88.0,67.0,69.0,76.0,86.0,76.0,66.0,85.0,84.0,91.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59269,5471,30631,'2013-02-15 00:00:00',81.0,81.0,right,medium,medium,81.0,83.0,71.0,84.0,87.0,78.0,87.0,79.0,85.0,81.0,55.0,64.0,73.0,85.0,56.0,88.0,67.0,69.0,76.0,86.0,76.0,66.0,85.0,84.0,91.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59270,5471,30631,'2012-08-31 00:00:00',83.0,83.0,right,high,medium,81.0,85.0,71.0,84.0,87.0,78.0,87.0,86.0,85.0,81.0,55.0,64.0,73.0,85.0,56.0,90.0,67.0,69.0,76.0,88.0,76.0,66.0,85.0,84.0,91.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59271,5471,30631,'2012-02-22 00:00:00',84.0,84.0,right,high,medium,81.0,85.0,71.0,84.0,87.0,79.0,87.0,86.0,85.0,84.0,62.0,65.0,81.0,85.0,56.0,90.0,67.0,71.0,78.0,88.0,76.0,66.0,85.0,84.0,91.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59272,5471,30631,'2011-08-30 00:00:00',87.0,87.0,right,high,medium,81.0,85.0,71.0,84.0,87.0,79.0,87.0,86.0,85.0,85.0,65.0,69.0,76.0,89.0,56.0,92.0,67.0,78.0,81.0,90.0,76.0,66.0,88.0,89.0,91.0,52.0,65.0,65.0,12.0,14.0,15.0,10.0,8.0
59273,5471,30631,'2011-02-22 00:00:00',86.0,88.0,right,high,medium,82.0,89.0,74.0,88.0,87.0,79.0,87.0,86.0,92.0,87.0,72.0,73.0,76.0,89.0,83.0,92.0,67.0,89.0,81.0,91.0,76.0,69.0,88.0,89.0,89.0,53.0,63.0,64.0,12.0,14.0,15.0,10.0,8.0
59274,5471,30631,'2010-08-30 00:00:00',87.0,88.0,right,high,medium,82.0,90.0,74.0,90.0,87.0,79.0,87.0,86.0,94.0,88.0,73.0,74.0,76.0,89.0,83.0,92.0,67.0,90.0,81.0,92.0,76.0,69.0,89.0,89.0,89.0,53.0,63.0,64.0,12.0,14.0,15.0,10.0,8.0
59275,5471,30631,'2010-02-22 00:00:00',87.0,88.0,right,high,medium,80.0,90.0,74.0,88.0,87.0,79.0,87.0,86.0,94.0,87.0,73.0,75.0,76.0,87.0,83.0,92.0,67.0,92.0,81.0,93.0,76.0,84.0,91.0,89.0,88.0,53.0,63.0,64.0,8.0,22.0,94.0,22.0,22.0
59276,5471,30631,'2009-08-30 00:00:00',87.0,88.0,right,high,medium,80.0,90.0,74.0,88.0,87.0,79.0,87.0,86.0,94.0,87.0,73.0,75.0,76.0,87.0,83.0,92.0,67.0,92.0,81.0,95.0,76.0,84.0,91.0,89.0,88.0,53.0,63.0,64.0,8.0,22.0,94.0,22.0,22.0
59277,5471,30631,'2009-02-22 00:00:00',87.0,88.0,right,high,medium,80.0,90.0,63.0,88.0,87.0,79.0,87.0,86.0,94.0,87.0,73.0,72.0,76.0,87.0,83.0,92.0,67.0,92.0,75.0,95.0,68.0,80.0,91.0,89.0,88.0,53.0,63.0,64.0,8.0,22.0,94.0,22.0,22.0
59278,5471,30631,'2008-08-30 00:00:00',86.0,88.0,right,high,medium,80.0,90.0,53.0,88.0,87.0,79.0,87.0,86.0,94.0,87.0,73.0,72.0,76.0,87.0,83.0,92.0,67.0,87.0,75.0,95.0,68.0,80.0,87.0,89.0,88.0,53.0,63.0,64.0,8.0,22.0,94.0,22.0,22.0
59279,5471,30631,'2007-08-30 00:00:00',85.0,88.0,right,high,medium,81.0,90.0,61.0,88.0,87.0,76.0,87.0,89.0,90.0,85.0,76.0,74.0,76.0,89.0,83.0,91.0,67.0,86.0,72.0,95.0,70.0,83.0,88.0,89.0,88.0,59.0,60.0,64.0,8.0,22.0,90.0,22.0,22.0
59280,5471,30631,'2007-02-22 00:00:00',90.0,92.0,right,high,medium,72.0,84.0,62.0,92.0,87.0,82.0,87.0,86.0,90.0,90.0,83.0,83.0,76.0,92.0,83.0,87.0,67.0,92.0,89.0,94.0,84.0,83.0,88.0,89.0,86.0,69.0,86.0,64.0,10.0,6.0,90.0,9.0,6.0
59281,193557,181229,'2015-04-17 00:00:00',64.0,67.0,right,medium,low,60.0,62.0,59.0,44.0,64.0,63.0,53.0,50.0,39.0,60.0,78.0,80.0,63.0,56.0,46.0,71.0,56.0,64.0,84.0,56.0,55.0,34.0,60.0,61.0,44.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,10.0
59282,193557,181229,'2015-02-13 00:00:00',64.0,67.0,right,medium,low,60.0,62.0,62.0,44.0,64.0,63.0,53.0,50.0,39.0,57.0,81.0,80.0,63.0,62.0,46.0,71.0,56.0,64.0,84.0,56.0,55.0,34.0,60.0,61.0,44.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,10.0
59283,193557,181229,'2015-01-16 00:00:00',64.0,67.0,right,medium,low,60.0,62.0,62.0,44.0,64.0,63.0,53.0,50.0,39.0,57.0,81.0,80.0,63.0,62.0,46.0,71.0,56.0,64.0,84.0,56.0,55.0,34.0,60.0,61.0,44.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,10.0
59284,193557,181229,'2015-01-09 00:00:00',64.0,67.0,right,medium,low,60.0,62.0,62.0,44.0,64.0,63.0,53.0,50.0,39.0,57.0,81.0,80.0,63.0,62.0,46.0,71.0,56.0,64.0,84.0,56.0,55.0,34.0,60.0,61.0,44.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,10.0
59285,193557,181229,'2014-11-07 00:00:00',66.0,69.0,right,medium,low,60.0,62.0,62.0,44.0,68.0,66.0,53.0,50.0,39.0,63.0,81.0,81.0,65.0,62.0,46.0,71.0,56.0,64.0,85.0,56.0,55.0,34.0,61.0,62.0,44.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,10.0
59286,193557,181229,'2014-09-18 00:00:00',65.0,69.0,right,medium,low,60.0,62.0,62.0,44.0,68.0,66.0,53.0,50.0,39.0,63.0,81.0,81.0,65.0,62.0,46.0,71.0,56.0,64.0,80.0,56.0,55.0,34.0,61.0,62.0,44.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,10.0
59287,193557,181229,'2014-03-14 00:00:00',65.0,69.0,right,medium,low,60.0,62.0,62.0,44.0,68.0,66.0,53.0,50.0,39.0,63.0,82.0,81.0,65.0,62.0,46.0,71.0,55.0,64.0,79.0,56.0,55.0,34.0,61.0,62.0,44.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,10.0
59288,193557,181229,'2014-02-07 00:00:00',65.0,69.0,right,medium,low,58.0,62.0,62.0,44.0,68.0,66.0,53.0,50.0,39.0,63.0,82.0,78.0,60.0,58.0,45.0,71.0,55.0,58.0,79.0,56.0,54.0,29.0,60.0,60.0,44.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,10.0
59289,193557,181229,'2014-01-03 00:00:00',64.0,68.0,right,medium,low,57.0,62.0,62.0,40.0,68.0,65.0,52.0,50.0,31.0,62.0,82.0,78.0,58.0,55.0,44.0,71.0,55.0,55.0,79.0,56.0,54.0,29.0,60.0,60.0,44.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,10.0
59290,193557,181229,'2013-09-20 00:00:00',64.0,68.0,right,medium,low,57.0,62.0,62.0,40.0,68.0,65.0,52.0,50.0,31.0,62.0,82.0,78.0,58.0,55.0,44.0,71.0,55.0,55.0,79.0,56.0,54.0,29.0,60.0,60.0,44.0,25.0,25.0,25.0,12.0,12.0,8.0,5.0,10.0
59291,193557,181229,'2013-03-08 00:00:00',64.0,68.0,right,medium,low,57.0,62.0,62.0,40.0,68.0,65.0,52.0,50.0,31.0,62.0,82.0,78.0,58.0,55.0,44.0,71.0,55.0,55.0,79.0,56.0,54.0,29.0,60.0,60.0,44.0,14.0,18.0,14.0,12.0,12.0,8.0,5.0,10.0
59292,193557,181229,'2013-02-15 00:00:00',64.0,69.0,right,medium,low,58.0,61.0,62.0,40.0,68.0,65.0,52.0,50.0,36.0,62.0,82.0,78.0,58.0,56.0,47.0,72.0,68.0,54.0,78.0,58.0,54.0,29.0,60.0,62.0,44.0,14.0,18.0,14.0,12.0,12.0,8.0,5.0,10.0
59293,193557,181229,'2012-08-31 00:00:00',64.0,69.0,right,medium,low,58.0,61.0,62.0,40.0,68.0,65.0,52.0,50.0,36.0,62.0,82.0,78.0,58.0,56.0,47.0,72.0,68.0,54.0,78.0,58.0,54.0,29.0,60.0,62.0,44.0,14.0,18.0,14.0,12.0,12.0,8.0,5.0,10.0
59294,193557,181229,'2012-02-22 00:00:00',65.0,71.0,right,medium,low,58.0,61.0,62.0,40.0,70.0,66.0,52.0,50.0,36.0,62.0,82.0,78.0,58.0,57.0,47.0,74.0,68.0,54.0,78.0,58.0,54.0,29.0,63.0,62.0,44.0,14.0,18.0,14.0,12.0,12.0,8.0,5.0,10.0
59295,193557,181229,'2011-08-30 00:00:00',67.0,77.0,right,medium,low,58.0,61.0,62.0,40.0,70.0,66.0,52.0,50.0,36.0,62.0,82.0,78.0,58.0,66.0,47.0,74.0,68.0,54.0,78.0,58.0,66.0,38.0,72.0,62.0,44.0,14.0,18.0,14.0,12.0,12.0,8.0,5.0,10.0
59296,193557,181229,'2011-02-22 00:00:00',67.0,82.0,right,medium,low,58.0,68.0,62.0,40.0,70.0,66.0,52.0,50.0,36.0,62.0,77.0,78.0,66.0,66.0,70.0,74.0,68.0,54.0,78.0,58.0,66.0,38.0,72.0,62.0,44.0,14.0,18.0,14.0,12.0,12.0,8.0,5.0,10.0
59297,193557,181229,'2010-08-30 00:00:00',67.0,82.0,right,medium,low,58.0,68.0,62.0,40.0,70.0,66.0,52.0,50.0,36.0,62.0,77.0,78.0,66.0,66.0,70.0,74.0,68.0,54.0,78.0,58.0,66.0,38.0,72.0,62.0,44.0,14.0,18.0,14.0,12.0,12.0,8.0,5.0,10.0
59298,193557,181229,'2010-02-22 00:00:00',65.0,81.0,right,medium,low,57.0,59.0,61.0,39.0,70.0,65.0,52.0,49.0,35.0,61.0,80.0,79.0,66.0,65.0,70.0,73.0,68.0,54.0,74.0,57.0,38.0,25.0,32.0,62.0,48.0,23.0,23.0,14.0,1.0,23.0,35.0,23.0,23.0
59299,193557,181229,'2009-08-30 00:00:00',66.0,82.0,right,medium,low,58.0,60.0,62.0,40.0,70.0,66.0,52.0,50.0,36.0,62.0,81.0,80.0,66.0,66.0,70.0,74.0,68.0,55.0,75.0,58.0,39.0,26.0,33.0,62.0,49.0,23.0,23.0,14.0,1.0,23.0,36.0,23.0,23.0
59300,193557,181229,'2007-02-22 00:00:00',66.0,82.0,right,medium,low,58.0,60.0,62.0,40.0,70.0,66.0,52.0,50.0,36.0,62.0,81.0,80.0,66.0,66.0,70.0,74.0,68.0,55.0,75.0,58.0,39.0,26.0,33.0,62.0,49.0,23.0,23.0,14.0,1.0,23.0,36.0,23.0,23.0
59301,198134,160955,'2013-02-15 00:00:00',62.0,67.0,right,medium,medium,56.0,56.0,48.0,72.0,56.0,61.0,65.0,62.0,62.0,64.0,68.0,66.0,66.0,65.0,73.0,58.0,35.0,62.0,38.0,60.0,55.0,61.0,52.0,62.0,56.0,62.0,65.0,63.0,11.0,13.0,12.0,9.0,6.0
59302,198134,160955,'2012-08-31 00:00:00',62.0,68.0,right,medium,medium,66.0,56.0,48.0,72.0,56.0,61.0,65.0,62.0,62.0,64.0,70.0,68.0,66.0,65.0,71.0,58.0,35.0,61.0,38.0,60.0,45.0,61.0,41.0,56.0,56.0,71.0,68.0,63.0,11.0,13.0,12.0,9.0,6.0
59303,198134,160955,'2010-02-22 00:00:00',62.0,68.0,right,medium,medium,66.0,56.0,48.0,72.0,56.0,61.0,65.0,62.0,62.0,64.0,70.0,68.0,66.0,65.0,71.0,58.0,35.0,61.0,38.0,60.0,45.0,61.0,41.0,56.0,56.0,71.0,68.0,63.0,11.0,13.0,12.0,9.0,6.0
59304,198134,160955,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,66.0,56.0,48.0,72.0,56.0,61.0,65.0,62.0,62.0,64.0,70.0,68.0,66.0,65.0,71.0,58.0,35.0,61.0,38.0,60.0,45.0,61.0,41.0,56.0,56.0,71.0,68.0,63.0,11.0,13.0,12.0,9.0,6.0
59305,899,25524,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,11.0,11.0,11.0,29.0,14.0,12.0,10.0,12.0,32.0,24.0,32.0,39.0,35.0,67.0,35.0,41.0,71.0,29.0,67.0,14.0,74.0,21.0,13.0,30.0,25.0,9.0,10.0,11.0,72.0,74.0,70.0,80.0,75.0
59306,899,25524,'2011-02-22 00:00:00',80.0,84.0,right,medium,medium,11.0,11.0,11.0,29.0,14.0,12.0,10.0,12.0,27.0,27.0,42.0,49.0,45.0,67.0,60.0,31.0,75.0,59.0,66.0,14.0,84.0,21.0,20.0,30.0,50.0,13.0,10.0,11.0,81.0,77.0,80.0,83.0,81.0
59307,899,25524,'2010-08-30 00:00:00',80.0,84.0,right,medium,medium,11.0,11.0,11.0,29.0,9.0,12.0,10.0,12.0,27.0,27.0,42.0,49.0,45.0,67.0,60.0,31.0,75.0,59.0,66.0,14.0,84.0,21.0,20.0,30.0,58.0,13.0,10.0,11.0,81.0,77.0,80.0,83.0,81.0
59308,899,25524,'2010-02-22 00:00:00',79.0,84.0,right,medium,medium,21.0,21.0,21.0,29.0,9.0,21.0,10.0,12.0,82.0,27.0,47.0,53.0,45.0,68.0,60.0,31.0,75.0,59.0,80.0,21.0,84.0,66.0,35.0,30.0,73.0,21.0,21.0,11.0,80.0,76.0,82.0,83.0,79.0
59309,899,25524,'2009-08-30 00:00:00',81.0,86.0,right,medium,medium,21.0,21.0,21.0,29.0,9.0,21.0,10.0,12.0,82.0,27.0,47.0,53.0,45.0,68.0,60.0,31.0,75.0,59.0,80.0,21.0,84.0,66.0,35.0,30.0,73.0,21.0,21.0,11.0,82.0,76.0,82.0,84.0,83.0
59310,899,25524,'2008-08-30 00:00:00',82.0,86.0,right,medium,medium,21.0,21.0,21.0,29.0,9.0,21.0,10.0,12.0,84.0,27.0,57.0,63.0,45.0,68.0,60.0,31.0,75.0,59.0,80.0,21.0,84.0,66.0,35.0,30.0,73.0,21.0,21.0,11.0,82.0,83.0,84.0,84.0,84.0
59311,899,25524,'2007-08-30 00:00:00',84.0,86.0,right,medium,medium,21.0,21.0,21.0,29.0,9.0,21.0,10.0,12.0,73.0,27.0,57.0,63.0,45.0,68.0,60.0,31.0,75.0,59.0,80.0,21.0,84.0,66.0,35.0,30.0,73.0,21.0,21.0,11.0,82.0,83.0,73.0,84.0,85.0
59312,899,25524,'2007-02-22 00:00:00',85.0,86.0,right,medium,medium,24.0,22.0,26.0,38.0,9.0,25.0,10.0,73.0,74.0,27.0,57.0,63.0,45.0,68.0,60.0,46.0,75.0,59.0,80.0,14.0,84.0,66.0,35.0,30.0,73.0,19.0,33.0,11.0,83.0,84.0,74.0,85.0,86.0
59313,899,25524,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
59314,162343,26708,'2016-03-24 00:00:00',67.0,67.0,right,medium,medium,63.0,38.0,64.0,59.0,27.0,56.0,40.0,38.0,64.0,58.0,55.0,49.0,33.0,63.0,54.0,47.0,60.0,82.0,75.0,35.0,70.0,84.0,28.0,34.0,65.0,69.0,69.0,72.0,11.0,15.0,14.0,6.0,6.0
59315,162343,26708,'2016-01-21 00:00:00',68.0,68.0,right,medium,medium,63.0,38.0,64.0,59.0,27.0,56.0,40.0,38.0,64.0,58.0,55.0,49.0,33.0,63.0,54.0,47.0,60.0,82.0,75.0,35.0,70.0,84.0,28.0,34.0,65.0,69.0,70.0,72.0,11.0,15.0,14.0,6.0,6.0
59316,162343,26708,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,63.0,38.0,64.0,59.0,27.0,56.0,40.0,38.0,64.0,58.0,55.0,49.0,33.0,63.0,54.0,47.0,60.0,82.0,75.0,35.0,70.0,84.0,28.0,34.0,65.0,69.0,70.0,72.0,11.0,15.0,14.0,6.0,6.0
59317,162343,26708,'2015-08-07 00:00:00',65.0,65.0,right,medium,medium,62.0,37.0,63.0,58.0,26.0,55.0,39.0,37.0,60.0,57.0,60.0,52.0,34.0,62.0,54.0,46.0,60.0,82.0,75.0,34.0,69.0,69.0,27.0,33.0,64.0,65.0,67.0,68.0,10.0,14.0,13.0,5.0,5.0
59318,162343,26708,'2014-10-10 00:00:00',65.0,65.0,right,medium,medium,62.0,37.0,63.0,58.0,26.0,55.0,39.0,37.0,60.0,57.0,60.0,52.0,34.0,62.0,54.0,46.0,60.0,82.0,75.0,34.0,69.0,69.0,27.0,33.0,64.0,65.0,67.0,68.0,10.0,14.0,13.0,5.0,5.0
59319,162343,26708,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,62.0,37.0,63.0,58.0,26.0,55.0,31.0,37.0,60.0,57.0,60.0,52.0,34.0,62.0,54.0,46.0,60.0,82.0,75.0,34.0,69.0,69.0,27.0,33.0,64.0,65.0,67.0,68.0,10.0,14.0,13.0,5.0,5.0
59320,162343,26708,'2013-12-27 00:00:00',66.0,66.0,right,medium,medium,62.0,37.0,63.0,58.0,26.0,55.0,31.0,37.0,60.0,57.0,60.0,51.0,30.0,62.0,64.0,46.0,60.0,83.0,75.0,34.0,69.0,69.0,27.0,33.0,64.0,67.0,67.0,70.0,10.0,14.0,13.0,5.0,5.0
59321,162343,26708,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,62.0,37.0,63.0,58.0,26.0,55.0,31.0,37.0,60.0,57.0,60.0,51.0,30.0,62.0,64.0,46.0,60.0,83.0,75.0,34.0,69.0,69.0,27.0,33.0,71.0,67.0,67.0,70.0,10.0,14.0,13.0,5.0,5.0
59322,162343,26708,'2013-03-22 00:00:00',66.0,67.0,right,medium,medium,62.0,37.0,63.0,58.0,26.0,55.0,31.0,37.0,60.0,57.0,60.0,52.0,30.0,64.0,64.0,46.0,60.0,83.0,75.0,34.0,69.0,69.0,27.0,33.0,71.0,67.0,67.0,70.0,10.0,14.0,13.0,5.0,5.0
59323,162343,26708,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,62.0,37.0,63.0,58.0,26.0,55.0,31.0,37.0,60.0,57.0,60.0,52.0,30.0,64.0,64.0,46.0,60.0,83.0,75.0,34.0,69.0,69.0,27.0,33.0,71.0,67.0,67.0,70.0,10.0,14.0,13.0,5.0,5.0
59324,162343,26708,'2012-08-31 00:00:00',66.0,67.0,right,medium,medium,62.0,37.0,63.0,58.0,26.0,55.0,31.0,37.0,60.0,57.0,60.0,58.0,30.0,64.0,62.0,46.0,60.0,82.0,75.0,34.0,69.0,69.0,27.0,33.0,71.0,67.0,67.0,70.0,10.0,14.0,13.0,5.0,5.0
59325,162343,26708,'2012-02-22 00:00:00',66.0,67.0,right,medium,medium,57.0,37.0,63.0,58.0,26.0,55.0,31.0,37.0,60.0,57.0,61.0,63.0,42.0,64.0,65.0,46.0,60.0,81.0,75.0,34.0,69.0,69.0,27.0,33.0,71.0,67.0,67.0,70.0,10.0,14.0,13.0,5.0,5.0
59326,162343,26708,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,57.0,37.0,58.0,66.0,26.0,55.0,31.0,37.0,60.0,58.0,61.0,63.0,42.0,66.0,65.0,56.0,60.0,81.0,75.0,44.0,69.0,72.0,27.0,43.0,71.0,60.0,67.0,68.0,10.0,14.0,13.0,5.0,5.0
59327,162343,26708,'2011-02-22 00:00:00',65.0,70.0,right,medium,medium,41.0,26.0,58.0,58.0,26.0,54.0,31.0,37.0,55.0,61.0,65.0,69.0,58.0,64.0,65.0,48.0,67.0,71.0,72.0,32.0,66.0,69.0,27.0,44.0,76.0,60.0,69.0,70.0,10.0,14.0,13.0,5.0,5.0
59328,162343,26708,'2010-08-30 00:00:00',65.0,70.0,right,medium,medium,41.0,26.0,58.0,58.0,26.0,54.0,31.0,37.0,55.0,61.0,65.0,69.0,58.0,64.0,65.0,48.0,67.0,71.0,72.0,32.0,66.0,69.0,27.0,44.0,76.0,60.0,69.0,70.0,10.0,14.0,13.0,5.0,5.0
59329,162343,26708,'2010-02-22 00:00:00',64.0,70.0,right,medium,medium,41.0,26.0,58.0,58.0,26.0,54.0,31.0,37.0,55.0,61.0,62.0,69.0,58.0,58.0,65.0,48.0,67.0,71.0,72.0,32.0,66.0,63.0,56.0,44.0,42.0,60.0,69.0,70.0,5.0,21.0,55.0,21.0,21.0
59330,162343,26708,'2009-08-30 00:00:00',64.0,69.0,right,medium,medium,31.0,26.0,65.0,58.0,26.0,44.0,31.0,37.0,55.0,64.0,62.0,65.0,58.0,58.0,65.0,48.0,67.0,64.0,70.0,32.0,61.0,63.0,46.0,44.0,52.0,65.0,68.0,70.0,5.0,21.0,55.0,21.0,21.0
59331,162343,26708,'2008-08-30 00:00:00',65.0,76.0,right,medium,medium,37.0,26.0,65.0,58.0,26.0,47.0,31.0,37.0,55.0,57.0,65.0,66.0,58.0,59.0,65.0,28.0,67.0,54.0,70.0,32.0,61.0,56.0,67.0,44.0,52.0,68.0,67.0,70.0,5.0,21.0,55.0,21.0,21.0
59332,162343,26708,'2007-08-30 00:00:00',62.0,69.0,right,medium,medium,57.0,42.0,47.0,72.0,26.0,53.0,31.0,44.0,71.0,55.0,54.0,53.0,58.0,63.0,65.0,55.0,67.0,54.0,57.0,48.0,33.0,60.0,84.0,44.0,52.0,75.0,69.0,70.0,5.0,21.0,71.0,21.0,21.0
59333,162343,26708,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,57.0,42.0,47.0,74.0,26.0,53.0,31.0,52.0,80.0,55.0,54.0,53.0,58.0,63.0,65.0,55.0,67.0,54.0,57.0,48.0,33.0,60.0,84.0,44.0,52.0,78.0,73.0,70.0,5.0,9.0,80.0,6.0,11.0
59334,158204,45882,'2011-02-22 00:00:00',64.0,67.0,right,None,o,37.0,23.0,65.0,64.0,45.0,44.0,36.0,61.0,58.0,52.0,63.0,65.0,56.0,66.0,68.0,83.0,69.0,70.0,67.0,74.0,71.0,63.0,38.0,63.0,46.0,64.0,59.0,64.0,15.0,15.0,13.0,5.0,10.0
59335,158204,45882,'2010-08-30 00:00:00',65.0,67.0,right,None,o,37.0,23.0,65.0,64.0,45.0,44.0,36.0,61.0,58.0,52.0,67.0,68.0,59.0,66.0,68.0,83.0,69.0,70.0,67.0,74.0,71.0,63.0,38.0,63.0,46.0,66.0,59.0,64.0,15.0,15.0,13.0,5.0,10.0
59336,158204,45882,'2010-02-22 00:00:00',64.0,67.0,right,None,o,37.0,23.0,65.0,64.0,45.0,44.0,36.0,61.0,58.0,52.0,67.0,68.0,59.0,67.0,68.0,83.0,69.0,70.0,65.0,74.0,71.0,71.0,63.0,63.0,60.0,66.0,59.0,64.0,8.0,20.0,58.0,20.0,20.0
59337,158204,45882,'2009-08-30 00:00:00',64.0,67.0,right,None,o,37.0,23.0,65.0,64.0,45.0,44.0,36.0,61.0,58.0,52.0,67.0,68.0,59.0,67.0,68.0,83.0,69.0,70.0,65.0,74.0,71.0,71.0,63.0,63.0,60.0,66.0,59.0,64.0,8.0,20.0,58.0,20.0,20.0
59338,158204,45882,'2007-08-30 00:00:00',64.0,67.0,right,None,o,37.0,23.0,65.0,64.0,45.0,44.0,36.0,61.0,58.0,52.0,67.0,68.0,59.0,67.0,68.0,83.0,69.0,70.0,65.0,74.0,71.0,71.0,63.0,63.0,60.0,66.0,59.0,64.0,8.0,20.0,58.0,20.0,20.0
59339,158204,45882,'2007-02-22 00:00:00',64.0,67.0,right,None,o,37.0,23.0,65.0,64.0,45.0,44.0,36.0,61.0,58.0,52.0,67.0,68.0,59.0,67.0,68.0,83.0,69.0,70.0,65.0,74.0,71.0,71.0,63.0,63.0,60.0,66.0,59.0,64.0,8.0,20.0,58.0,20.0,20.0
59340,162342,26709,'2014-01-03 00:00:00',61.0,61.0,left,medium,medium,49.0,35.0,66.0,60.0,32.0,32.0,56.0,25.0,58.0,49.0,49.0,47.0,58.0,55.0,67.0,50.0,66.0,70.0,71.0,28.0,75.0,59.0,23.0,42.0,49.0,61.0,57.0,55.0,6.0,7.0,9.0,13.0,14.0
59341,162342,26709,'2013-11-29 00:00:00',61.0,63.0,left,medium,medium,49.0,35.0,66.0,60.0,32.0,32.0,56.0,25.0,58.0,49.0,49.0,47.0,58.0,55.0,67.0,50.0,66.0,70.0,71.0,28.0,75.0,59.0,23.0,42.0,49.0,61.0,57.0,55.0,6.0,7.0,9.0,13.0,14.0
59342,162342,26709,'2013-09-20 00:00:00',63.0,63.0,left,medium,medium,49.0,35.0,66.0,64.0,32.0,32.0,56.0,25.0,58.0,49.0,49.0,47.0,58.0,62.0,67.0,50.0,66.0,70.0,71.0,28.0,65.0,63.0,23.0,42.0,49.0,66.0,59.0,57.0,6.0,7.0,9.0,13.0,14.0
59343,162342,26709,'2013-05-17 00:00:00',63.0,64.0,left,medium,medium,49.0,35.0,66.0,64.0,32.0,32.0,56.0,25.0,58.0,49.0,49.0,47.0,56.0,62.0,67.0,50.0,66.0,71.0,74.0,28.0,65.0,63.0,23.0,42.0,49.0,66.0,61.0,57.0,6.0,7.0,9.0,13.0,14.0
59344,162342,26709,'2013-02-15 00:00:00',63.0,64.0,left,medium,medium,49.0,35.0,66.0,64.0,32.0,32.0,56.0,25.0,58.0,49.0,49.0,47.0,56.0,62.0,67.0,50.0,66.0,71.0,74.0,28.0,65.0,63.0,23.0,42.0,49.0,66.0,61.0,57.0,6.0,7.0,9.0,13.0,14.0
59345,162342,26709,'2012-08-31 00:00:00',63.0,64.0,left,medium,medium,49.0,35.0,67.0,58.0,32.0,32.0,56.0,25.0,58.0,49.0,47.0,46.0,56.0,62.0,65.0,50.0,64.0,70.0,74.0,28.0,65.0,67.0,23.0,39.0,49.0,67.0,61.0,57.0,6.0,7.0,9.0,13.0,14.0
59346,162342,26709,'2012-02-22 00:00:00',62.0,62.0,left,medium,medium,45.0,35.0,67.0,55.0,32.0,32.0,56.0,25.0,57.0,45.0,52.0,46.0,56.0,62.0,65.0,50.0,64.0,70.0,74.0,28.0,65.0,67.0,23.0,39.0,49.0,65.0,61.0,52.0,6.0,7.0,9.0,13.0,14.0
59347,162342,26709,'2011-08-30 00:00:00',62.0,67.0,left,medium,medium,55.0,45.0,62.0,55.0,52.0,32.0,56.0,45.0,57.0,45.0,52.0,46.0,56.0,68.0,65.0,50.0,64.0,70.0,74.0,28.0,55.0,67.0,23.0,49.0,49.0,70.0,61.0,52.0,6.0,7.0,9.0,13.0,14.0
59348,162342,26709,'2010-02-22 00:00:00',62.0,67.0,left,medium,medium,55.0,45.0,62.0,55.0,52.0,32.0,56.0,45.0,57.0,45.0,52.0,46.0,56.0,68.0,65.0,50.0,64.0,70.0,74.0,28.0,55.0,67.0,23.0,49.0,49.0,70.0,61.0,52.0,6.0,7.0,9.0,13.0,14.0
59349,162342,26709,'2009-08-30 00:00:00',62.0,67.0,left,medium,medium,55.0,45.0,62.0,55.0,52.0,32.0,56.0,45.0,57.0,45.0,52.0,46.0,56.0,68.0,65.0,50.0,64.0,70.0,74.0,28.0,55.0,67.0,23.0,49.0,49.0,70.0,61.0,52.0,6.0,7.0,9.0,13.0,14.0
59350,162342,26709,'2007-02-22 00:00:00',62.0,67.0,left,medium,medium,55.0,45.0,62.0,55.0,52.0,32.0,56.0,45.0,57.0,45.0,52.0,46.0,56.0,68.0,65.0,50.0,64.0,70.0,74.0,28.0,55.0,67.0,23.0,49.0,49.0,70.0,61.0,52.0,6.0,7.0,9.0,13.0,14.0
59351,221335,210952,'2015-05-01 00:00:00',61.0,68.0,right,medium,medium,56.0,42.0,55.0,68.0,54.0,67.0,64.0,54.0,66.0,67.0,62.0,68.0,59.0,61.0,60.0,63.0,59.0,54.0,59.0,50.0,61.0,41.0,61.0,61.0,50.0,40.0,54.0,55.0,7.0,6.0,10.0,11.0,11.0
59352,221335,210952,'2015-04-01 00:00:00',62.0,69.0,right,medium,medium,56.0,42.0,55.0,68.0,54.0,67.0,64.0,54.0,66.0,67.0,62.0,68.0,59.0,61.0,60.0,63.0,59.0,54.0,59.0,50.0,61.0,41.0,61.0,61.0,50.0,40.0,54.0,55.0,7.0,6.0,10.0,11.0,11.0
59353,221335,210952,'2014-09-18 00:00:00',62.0,72.0,right,medium,medium,56.0,42.0,55.0,68.0,54.0,67.0,64.0,54.0,66.0,67.0,62.0,68.0,59.0,61.0,60.0,63.0,59.0,54.0,59.0,50.0,61.0,41.0,61.0,61.0,50.0,40.0,54.0,55.0,7.0,6.0,10.0,11.0,11.0
59354,221335,210952,'2013-12-27 00:00:00',63.0,66.0,right,medium,medium,57.0,43.0,56.0,69.0,55.0,68.0,65.0,55.0,67.0,68.0,63.0,68.0,59.0,62.0,60.0,64.0,59.0,54.0,55.0,50.0,62.0,42.0,62.0,62.0,51.0,41.0,55.0,56.0,8.0,7.0,11.0,12.0,12.0
59355,221335,210952,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,57.0,43.0,56.0,69.0,55.0,68.0,65.0,55.0,67.0,68.0,63.0,68.0,59.0,62.0,60.0,64.0,59.0,54.0,55.0,50.0,62.0,42.0,62.0,62.0,51.0,41.0,55.0,56.0,8.0,7.0,11.0,12.0,12.0
59356,195096,174853,'2016-05-12 00:00:00',73.0,75.0,right,medium,medium,67.0,67.0,73.0,76.0,66.0,71.0,59.0,56.0,73.0,74.0,72.0,75.0,71.0,73.0,54.0,73.0,52.0,83.0,79.0,66.0,82.0,71.0,73.0,68.0,77.0,63.0,70.0,67.0,9.0,7.0,5.0,6.0,7.0
59357,195096,174853,'2016-04-28 00:00:00',71.0,73.0,right,medium,medium,67.0,67.0,73.0,73.0,66.0,71.0,59.0,56.0,66.0,74.0,69.0,75.0,71.0,73.0,54.0,73.0,52.0,83.0,79.0,62.0,82.0,66.0,73.0,64.0,74.0,63.0,70.0,67.0,9.0,7.0,5.0,6.0,7.0
59358,195096,174853,'2016-04-21 00:00:00',71.0,73.0,right,medium,medium,67.0,67.0,73.0,73.0,66.0,71.0,59.0,56.0,66.0,74.0,69.0,75.0,71.0,73.0,54.0,73.0,52.0,83.0,79.0,62.0,82.0,66.0,73.0,64.0,68.0,63.0,70.0,67.0,9.0,7.0,5.0,6.0,7.0
59359,195096,174853,'2015-11-06 00:00:00',71.0,73.0,right,medium,medium,67.0,67.0,73.0,73.0,66.0,71.0,59.0,56.0,66.0,74.0,69.0,75.0,71.0,73.0,54.0,73.0,52.0,83.0,79.0,62.0,82.0,66.0,73.0,64.0,60.0,63.0,70.0,67.0,9.0,7.0,5.0,6.0,7.0
59360,195096,174853,'2015-10-30 00:00:00',71.0,74.0,right,medium,medium,67.0,67.0,73.0,73.0,66.0,71.0,59.0,56.0,66.0,74.0,69.0,75.0,71.0,73.0,54.0,73.0,52.0,83.0,79.0,62.0,82.0,66.0,73.0,64.0,60.0,63.0,70.0,67.0,9.0,7.0,5.0,6.0,7.0
59361,195096,174853,'2015-10-16 00:00:00',71.0,74.0,right,high,medium,67.0,67.0,73.0,75.0,66.0,71.0,59.0,56.0,72.0,74.0,68.0,69.0,71.0,76.0,54.0,70.0,52.0,83.0,74.0,62.0,82.0,58.0,73.0,67.0,60.0,58.0,63.0,61.0,9.0,7.0,5.0,6.0,7.0
59362,195096,174853,'2015-10-09 00:00:00',71.0,74.0,right,high,medium,67.0,67.0,73.0,75.0,66.0,71.0,59.0,56.0,72.0,74.0,68.0,69.0,71.0,76.0,54.0,70.0,52.0,83.0,67.0,62.0,72.0,58.0,73.0,67.0,60.0,58.0,63.0,61.0,9.0,7.0,5.0,6.0,7.0
59363,195096,174853,'2015-09-21 00:00:00',71.0,74.0,right,high,medium,67.0,67.0,73.0,75.0,66.0,71.0,59.0,56.0,72.0,74.0,68.0,69.0,71.0,76.0,54.0,70.0,52.0,83.0,67.0,62.0,72.0,58.0,73.0,67.0,60.0,58.0,63.0,61.0,9.0,7.0,5.0,6.0,7.0
59364,195096,174853,'2015-02-27 00:00:00',69.0,72.0,right,high,medium,66.0,66.0,72.0,74.0,65.0,65.0,58.0,55.0,69.0,70.0,68.0,69.0,71.0,75.0,54.0,69.0,52.0,83.0,67.0,57.0,71.0,63.0,72.0,66.0,59.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59365,195096,174853,'2014-10-10 00:00:00',70.0,73.0,right,high,medium,66.0,66.0,74.0,76.0,65.0,65.0,58.0,55.0,71.0,72.0,68.0,69.0,71.0,77.0,54.0,70.0,52.0,83.0,67.0,57.0,71.0,63.0,74.0,66.0,59.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59366,195096,174853,'2014-10-02 00:00:00',69.0,73.0,right,high,medium,66.0,66.0,74.0,71.0,65.0,64.0,58.0,55.0,71.0,69.0,68.0,69.0,71.0,77.0,54.0,70.0,52.0,83.0,67.0,57.0,71.0,63.0,74.0,66.0,59.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59367,195096,174853,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,66.0,63.0,69.0,71.0,65.0,64.0,58.0,55.0,71.0,69.0,68.0,69.0,71.0,73.0,54.0,70.0,52.0,83.0,67.0,57.0,71.0,63.0,70.0,66.0,59.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59368,195096,174853,'2014-05-09 00:00:00',65.0,70.0,right,medium,medium,59.0,52.0,69.0,69.0,42.0,64.0,58.0,55.0,71.0,67.0,67.0,69.0,71.0,61.0,54.0,68.0,52.0,65.0,67.0,57.0,71.0,65.0,61.0,66.0,59.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59369,195096,174853,'2014-04-18 00:00:00',65.0,70.0,right,medium,medium,59.0,52.0,69.0,69.0,42.0,64.0,58.0,55.0,71.0,67.0,67.0,69.0,71.0,61.0,54.0,68.0,52.0,65.0,67.0,57.0,71.0,65.0,61.0,66.0,59.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59370,195096,174853,'2014-04-04 00:00:00',65.0,70.0,right,medium,medium,59.0,52.0,69.0,69.0,42.0,64.0,58.0,55.0,71.0,67.0,67.0,69.0,71.0,61.0,54.0,71.0,52.0,65.0,67.0,57.0,71.0,65.0,61.0,66.0,59.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59371,195096,174853,'2014-03-07 00:00:00',66.0,71.0,right,medium,medium,59.0,52.0,69.0,70.0,42.0,66.0,58.0,55.0,71.0,70.0,67.0,69.0,71.0,64.0,54.0,71.0,52.0,65.0,67.0,57.0,71.0,65.0,61.0,67.0,59.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59372,195096,174853,'2014-02-21 00:00:00',67.0,72.0,right,medium,medium,63.0,60.0,69.0,70.0,42.0,69.0,58.0,55.0,71.0,70.0,67.0,69.0,71.0,64.0,54.0,71.0,52.0,65.0,67.0,60.0,71.0,68.0,66.0,67.0,59.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59373,195096,174853,'2014-02-14 00:00:00',68.0,74.0,right,medium,medium,63.0,67.0,69.0,70.0,42.0,69.0,67.0,58.0,71.0,70.0,71.0,69.0,76.0,66.0,54.0,71.0,52.0,65.0,59.0,60.0,71.0,71.0,67.0,67.0,72.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59374,195096,174853,'2014-02-07 00:00:00',68.0,74.0,right,medium,medium,67.0,67.0,69.0,70.0,42.0,69.0,67.0,58.0,71.0,70.0,71.0,69.0,76.0,66.0,54.0,71.0,52.0,65.0,59.0,60.0,71.0,71.0,67.0,67.0,72.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59375,195096,174853,'2012-02-22 00:00:00',68.0,74.0,right,medium,medium,67.0,67.0,69.0,70.0,42.0,69.0,67.0,58.0,71.0,70.0,71.0,69.0,76.0,66.0,54.0,71.0,52.0,65.0,59.0,60.0,71.0,71.0,67.0,67.0,72.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59376,195096,174853,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,67.0,67.0,69.0,70.0,42.0,69.0,67.0,58.0,71.0,70.0,72.0,69.0,76.0,66.0,54.0,71.0,52.0,65.0,59.0,60.0,71.0,71.0,67.0,67.0,72.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59377,195096,174853,'2011-02-22 00:00:00',67.0,71.0,right,medium,medium,59.0,44.0,51.0,70.0,42.0,69.0,67.0,58.0,71.0,69.0,77.0,75.0,79.0,66.0,59.0,66.0,73.0,70.0,61.0,60.0,71.0,71.0,57.0,65.0,52.0,57.0,62.0,60.0,8.0,6.0,4.0,5.0,6.0
59378,195096,174853,'2010-08-30 00:00:00',65.0,72.0,right,medium,medium,55.0,53.0,58.0,62.0,56.0,72.0,57.0,58.0,57.0,68.0,77.0,80.0,79.0,66.0,62.0,66.0,73.0,71.0,64.0,60.0,74.0,71.0,57.0,65.0,54.0,65.0,62.0,62.0,8.0,6.0,4.0,5.0,6.0
59379,195096,174853,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,53.0,39.0,48.0,63.0,56.0,61.0,57.0,51.0,54.0,62.0,67.0,70.0,79.0,68.0,62.0,62.0,73.0,72.0,71.0,55.0,77.0,63.0,65.0,65.0,64.0,69.0,66.0,62.0,2.0,23.0,54.0,23.0,23.0
59380,195096,174853,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,53.0,39.0,48.0,63.0,56.0,61.0,57.0,51.0,54.0,62.0,67.0,70.0,79.0,68.0,62.0,62.0,73.0,72.0,71.0,55.0,77.0,63.0,65.0,65.0,64.0,69.0,66.0,62.0,2.0,23.0,54.0,23.0,23.0
59381,200273,209377,'2012-02-22 00:00:00',65.0,77.0,left,medium,medium,60.0,60.0,43.0,61.0,70.0,69.0,69.0,53.0,49.0,64.0,85.0,77.0,83.0,68.0,70.0,75.0,71.0,64.0,59.0,66.0,44.0,66.0,68.0,64.0,59.0,60.0,55.0,58.0,11.0,15.0,13.0,15.0,8.0
59382,200273,209377,'2011-08-30 00:00:00',65.0,77.0,left,medium,medium,60.0,70.0,43.0,61.0,70.0,69.0,69.0,53.0,49.0,64.0,85.0,77.0,83.0,68.0,70.0,75.0,71.0,64.0,59.0,66.0,44.0,25.0,68.0,64.0,59.0,24.0,35.0,28.0,11.0,15.0,13.0,15.0,8.0
59383,200273,209377,'2011-02-22 00:00:00',70.0,74.0,left,medium,medium,69.0,76.0,43.0,64.0,70.0,70.0,69.0,53.0,49.0,67.0,79.0,78.0,77.0,68.0,69.0,75.0,65.0,64.0,68.0,66.0,44.0,25.0,73.0,64.0,59.0,24.0,35.0,28.0,11.0,15.0,13.0,15.0,8.0
59384,200273,209377,'2010-08-30 00:00:00',65.0,70.0,left,medium,medium,63.0,62.0,53.0,57.0,57.0,66.0,58.0,53.0,59.0,64.0,78.0,72.0,74.0,68.0,66.0,57.0,62.0,61.0,65.0,56.0,42.0,23.0,66.0,57.0,59.0,24.0,35.0,28.0,11.0,15.0,13.0,15.0,8.0
59385,200273,209377,'2007-02-22 00:00:00',65.0,70.0,left,medium,medium,63.0,62.0,53.0,57.0,57.0,66.0,58.0,53.0,59.0,64.0,78.0,72.0,74.0,68.0,66.0,57.0,62.0,61.0,65.0,56.0,42.0,23.0,66.0,57.0,59.0,24.0,35.0,28.0,11.0,15.0,13.0,15.0,8.0
59386,180840,69833,'2014-09-23 00:00:00',73.0,73.0,right,high,medium,73.0,54.0,57.0,76.0,64.0,74.0,62.0,57.0,72.0,73.0,75.0,83.0,77.0,73.0,70.0,75.0,62.0,82.0,71.0,69.0,75.0,70.0,73.0,70.0,56.0,72.0,74.0,73.0,7.0,10.0,13.0,14.0,7.0
59387,180840,69833,'2014-05-16 00:00:00',73.0,73.0,right,high,medium,73.0,54.0,57.0,76.0,64.0,74.0,62.0,57.0,72.0,73.0,75.0,83.0,77.0,73.0,70.0,75.0,62.0,82.0,71.0,69.0,75.0,70.0,73.0,70.0,56.0,72.0,74.0,73.0,7.0,10.0,13.0,14.0,7.0
59388,180840,69833,'2014-02-07 00:00:00',73.0,76.0,right,high,medium,73.0,54.0,57.0,78.0,64.0,75.0,62.0,57.0,72.0,74.0,75.0,83.0,77.0,77.0,70.0,75.0,62.0,82.0,71.0,69.0,75.0,70.0,73.0,70.0,56.0,72.0,74.0,73.0,7.0,10.0,13.0,14.0,7.0
59389,180840,69833,'2014-01-31 00:00:00',73.0,76.0,right,high,medium,73.0,54.0,57.0,78.0,64.0,75.0,62.0,57.0,72.0,74.0,75.0,83.0,77.0,77.0,70.0,75.0,62.0,82.0,71.0,69.0,75.0,70.0,73.0,70.0,56.0,72.0,74.0,73.0,7.0,10.0,13.0,14.0,7.0
59390,180840,69833,'2013-11-22 00:00:00',75.0,75.0,right,high,medium,73.0,54.0,52.0,78.0,64.0,75.0,62.0,57.0,72.0,74.0,75.0,83.0,77.0,77.0,70.0,75.0,68.0,82.0,71.0,69.0,75.0,70.0,73.0,70.0,56.0,71.0,73.0,72.0,7.0,10.0,13.0,14.0,7.0
59391,180840,69833,'2013-03-22 00:00:00',76.0,78.0,right,high,medium,73.0,54.0,52.0,78.0,64.0,77.0,62.0,57.0,72.0,76.0,80.0,83.0,77.0,77.0,70.0,78.0,68.0,82.0,71.0,72.0,75.0,70.0,73.0,70.0,56.0,71.0,73.0,72.0,7.0,10.0,13.0,14.0,7.0
59392,180840,69833,'2013-02-15 00:00:00',71.0,74.0,right,high,medium,73.0,54.0,52.0,68.0,64.0,75.0,62.0,57.0,67.0,73.0,80.0,83.0,87.0,71.0,70.0,75.0,68.0,82.0,71.0,72.0,75.0,70.0,73.0,70.0,56.0,71.0,70.0,72.0,7.0,10.0,13.0,14.0,7.0
59393,180840,69833,'2012-08-31 00:00:00',71.0,77.0,right,high,medium,73.0,54.0,52.0,68.0,64.0,75.0,62.0,57.0,67.0,73.0,78.0,83.0,87.0,71.0,70.0,68.0,68.0,82.0,71.0,72.0,75.0,70.0,69.0,70.0,56.0,71.0,70.0,72.0,7.0,10.0,13.0,14.0,7.0
59394,180840,69833,'2010-08-30 00:00:00',71.0,77.0,right,high,medium,73.0,54.0,52.0,68.0,64.0,75.0,62.0,57.0,67.0,73.0,78.0,83.0,87.0,71.0,70.0,68.0,68.0,82.0,71.0,72.0,75.0,70.0,69.0,70.0,56.0,71.0,70.0,72.0,7.0,10.0,13.0,14.0,7.0
59395,180840,69833,'2010-02-22 00:00:00',66.0,77.0,right,high,medium,64.0,54.0,52.0,63.0,64.0,61.0,62.0,57.0,64.0,70.0,78.0,78.0,87.0,62.0,70.0,64.0,68.0,68.0,50.0,56.0,61.0,66.0,65.0,70.0,62.0,71.0,48.0,72.0,10.0,20.0,64.0,20.0,20.0
59396,180840,69833,'2009-08-30 00:00:00',66.0,77.0,right,high,medium,64.0,54.0,52.0,63.0,64.0,61.0,62.0,57.0,64.0,70.0,78.0,78.0,87.0,62.0,70.0,64.0,68.0,68.0,50.0,56.0,61.0,66.0,65.0,70.0,62.0,71.0,48.0,72.0,10.0,20.0,64.0,20.0,20.0
59397,180840,69833,'2009-02-22 00:00:00',65.0,73.0,right,high,medium,63.0,62.0,51.0,62.0,64.0,60.0,62.0,56.0,63.0,69.0,72.0,77.0,87.0,61.0,70.0,63.0,68.0,67.0,49.0,55.0,60.0,65.0,64.0,70.0,61.0,49.0,47.0,72.0,10.0,20.0,63.0,20.0,20.0
59398,180840,69833,'2008-08-30 00:00:00',63.0,73.0,right,high,medium,61.0,60.0,49.0,60.0,64.0,58.0,62.0,54.0,61.0,67.0,70.0,75.0,87.0,59.0,70.0,61.0,68.0,65.0,47.0,53.0,58.0,63.0,62.0,70.0,59.0,47.0,45.0,72.0,10.0,20.0,61.0,20.0,20.0
59399,180840,69833,'2007-08-30 00:00:00',59.0,73.0,right,high,medium,56.0,55.0,44.0,55.0,64.0,53.0,62.0,49.0,56.0,62.0,65.0,70.0,87.0,54.0,70.0,56.0,68.0,60.0,42.0,48.0,53.0,58.0,57.0,70.0,54.0,42.0,40.0,72.0,10.0,20.0,56.0,20.0,20.0
59400,180840,69833,'2007-02-22 00:00:00',59.0,73.0,right,high,medium,56.0,55.0,44.0,55.0,64.0,53.0,62.0,49.0,56.0,62.0,65.0,70.0,87.0,54.0,70.0,56.0,68.0,60.0,42.0,48.0,53.0,58.0,57.0,70.0,54.0,42.0,40.0,72.0,10.0,20.0,56.0,20.0,20.0
59401,144069,37257,'2016-03-24 00:00:00',58.0,58.0,left,high,medium,58.0,56.0,55.0,60.0,53.0,60.0,55.0,60.0,59.0,59.0,52.0,48.0,70.0,63.0,65.0,68.0,60.0,60.0,61.0,60.0,58.0,55.0,58.0,59.0,59.0,56.0,61.0,52.0,10.0,6.0,11.0,16.0,15.0
59402,144069,37257,'2015-10-30 00:00:00',57.0,57.0,left,medium,medium,58.0,56.0,55.0,60.0,53.0,60.0,55.0,60.0,59.0,59.0,52.0,48.0,70.0,63.0,65.0,68.0,60.0,60.0,61.0,60.0,58.0,55.0,58.0,59.0,59.0,56.0,61.0,52.0,10.0,6.0,11.0,16.0,15.0
59403,144069,37257,'2015-09-21 00:00:00',57.0,57.0,left,medium,medium,58.0,56.0,55.0,60.0,53.0,60.0,55.0,60.0,59.0,59.0,52.0,52.0,70.0,63.0,65.0,68.0,60.0,60.0,61.0,60.0,58.0,55.0,58.0,59.0,59.0,56.0,61.0,52.0,10.0,6.0,11.0,16.0,15.0
59404,144069,37257,'2015-03-27 00:00:00',55.0,55.0,left,medium,medium,57.0,55.0,54.0,59.0,52.0,59.0,54.0,59.0,58.0,58.0,52.0,52.0,70.0,62.0,65.0,67.0,60.0,60.0,61.0,59.0,57.0,54.0,57.0,58.0,58.0,52.0,58.0,48.0,9.0,5.0,10.0,15.0,14.0
59405,144069,37257,'2015-03-06 00:00:00',55.0,55.0,left,medium,medium,57.0,55.0,53.0,59.0,52.0,59.0,54.0,59.0,58.0,58.0,52.0,52.0,70.0,62.0,65.0,67.0,60.0,60.0,61.0,59.0,57.0,54.0,57.0,58.0,58.0,52.0,58.0,48.0,9.0,5.0,10.0,15.0,14.0
59406,144069,37257,'2015-02-27 00:00:00',56.0,56.0,left,medium,medium,57.0,55.0,53.0,61.0,52.0,59.0,54.0,59.0,58.0,58.0,52.0,58.0,70.0,64.0,65.0,67.0,60.0,60.0,61.0,59.0,57.0,54.0,57.0,58.0,58.0,52.0,58.0,48.0,9.0,5.0,10.0,15.0,14.0
59407,144069,37257,'2015-02-20 00:00:00',56.0,56.0,left,medium,medium,57.0,55.0,53.0,61.0,52.0,59.0,54.0,59.0,58.0,58.0,52.0,58.0,70.0,62.0,65.0,67.0,60.0,60.0,61.0,59.0,57.0,54.0,55.0,58.0,58.0,52.0,58.0,48.0,9.0,5.0,10.0,15.0,14.0
59408,144069,37257,'2014-09-18 00:00:00',55.0,55.0,left,medium,medium,55.0,55.0,53.0,61.0,52.0,59.0,54.0,59.0,58.0,58.0,52.0,54.0,70.0,62.0,65.0,67.0,60.0,60.0,61.0,59.0,57.0,54.0,55.0,54.0,58.0,52.0,58.0,48.0,9.0,5.0,10.0,15.0,14.0
59409,144069,37257,'2008-08-30 00:00:00',55.0,55.0,left,medium,medium,55.0,55.0,53.0,61.0,52.0,59.0,54.0,59.0,58.0,58.0,52.0,54.0,70.0,62.0,65.0,67.0,60.0,60.0,61.0,59.0,57.0,54.0,55.0,54.0,58.0,52.0,58.0,48.0,9.0,5.0,10.0,15.0,14.0
59410,144069,37257,'2007-08-30 00:00:00',55.0,55.0,left,medium,medium,55.0,55.0,53.0,61.0,52.0,59.0,54.0,59.0,58.0,58.0,52.0,54.0,70.0,62.0,65.0,67.0,60.0,60.0,61.0,59.0,57.0,54.0,55.0,54.0,58.0,52.0,58.0,48.0,9.0,5.0,10.0,15.0,14.0
59411,144069,37257,'2007-02-22 00:00:00',65.0,65.0,left,medium,medium,60.0,62.0,55.0,71.0,52.0,67.0,54.0,59.0,69.0,58.0,52.0,54.0,70.0,62.0,65.0,69.0,60.0,60.0,61.0,62.0,57.0,54.0,55.0,54.0,58.0,52.0,64.0,48.0,13.0,8.0,69.0,10.0,12.0
59412,172203,95336,'2016-03-17 00:00:00',76.0,76.0,right,medium,medium,19.0,13.0,13.0,27.0,19.0,20.0,10.0,19.0,19.0,33.0,32.0,35.0,32.0,67.0,42.0,36.0,59.0,29.0,75.0,12.0,43.0,22.0,13.0,44.0,22.0,13.0,13.0,12.0,75.0,77.0,74.0,77.0,82.0
59413,172203,95336,'2016-01-14 00:00:00',76.0,76.0,right,medium,medium,19.0,13.0,13.0,27.0,19.0,20.0,10.0,19.0,19.0,33.0,32.0,35.0,32.0,67.0,42.0,36.0,59.0,29.0,75.0,12.0,43.0,22.0,13.0,14.0,22.0,13.0,13.0,12.0,74.0,77.0,74.0,76.0,82.0
59414,172203,95336,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,19.0,13.0,13.0,27.0,19.0,20.0,10.0,19.0,19.0,33.0,32.0,35.0,32.0,67.0,42.0,36.0,59.0,29.0,75.0,12.0,43.0,22.0,13.0,14.0,22.0,13.0,13.0,12.0,74.0,77.0,74.0,76.0,82.0
59415,172203,95336,'2015-03-27 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,32.0,32.0,35.0,32.0,66.0,42.0,35.0,59.0,29.0,75.0,25.0,42.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,76.0,73.0,75.0,81.0
59416,172203,95336,'2015-03-20 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,32.0,32.0,35.0,32.0,66.0,42.0,35.0,59.0,29.0,75.0,25.0,42.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,76.0,73.0,75.0,81.0
59417,172203,95336,'2015-01-09 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,32.0,32.0,35.0,32.0,66.0,42.0,35.0,59.0,29.0,75.0,25.0,42.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,76.0,72.0,74.0,81.0
59418,172203,95336,'2014-12-19 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,32.0,32.0,35.0,32.0,66.0,42.0,35.0,59.0,29.0,75.0,25.0,42.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,76.0,70.0,74.0,80.0
59419,172203,95336,'2014-10-17 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,32.0,41.0,40.0,32.0,69.0,42.0,35.0,59.0,29.0,75.0,25.0,42.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,76.0,70.0,75.0,80.0
59420,172203,95336,'2014-09-18 00:00:00',75.0,80.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,32.0,41.0,40.0,32.0,62.0,42.0,35.0,59.0,29.0,75.0,25.0,42.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,76.0,70.0,75.0,80.0
59421,172203,95336,'2014-02-07 00:00:00',75.0,80.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,32.0,41.0,40.0,32.0,62.0,42.0,35.0,59.0,29.0,75.0,25.0,42.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,76.0,67.0,75.0,80.0
59422,172203,95336,'2014-01-24 00:00:00',74.0,80.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,32.0,41.0,40.0,32.0,62.0,42.0,35.0,59.0,29.0,75.0,25.0,42.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,76.0,67.0,75.0,79.0
59423,172203,95336,'2014-01-10 00:00:00',74.0,80.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,32.0,41.0,40.0,32.0,56.0,44.0,35.0,62.0,29.0,76.0,25.0,43.0,23.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,76.0,67.0,76.0,79.0
59424,172203,95336,'2013-11-29 00:00:00',74.0,80.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,32.0,41.0,40.0,32.0,56.0,44.0,35.0,62.0,29.0,76.0,25.0,43.0,23.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,76.0,67.0,76.0,79.0
59425,172203,95336,'2013-11-08 00:00:00',74.0,80.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,32.0,41.0,40.0,32.0,56.0,44.0,35.0,62.0,29.0,76.0,25.0,43.0,23.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,76.0,64.0,76.0,79.0
59426,172203,95336,'2013-09-20 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,32.0,41.0,40.0,32.0,56.0,44.0,35.0,62.0,29.0,76.0,25.0,43.0,23.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,76.0,64.0,76.0,79.0
59427,172203,95336,'2013-05-10 00:00:00',76.0,83.0,right,medium,medium,18.0,16.0,12.0,29.0,18.0,19.0,9.0,18.0,22.0,32.0,41.0,40.0,32.0,56.0,44.0,35.0,62.0,46.0,76.0,11.0,53.0,23.0,13.0,32.0,21.0,12.0,12.0,11.0,75.0,76.0,64.0,80.0,82.0
59428,172203,95336,'2013-04-19 00:00:00',76.0,83.0,right,medium,medium,18.0,16.0,12.0,29.0,18.0,19.0,9.0,18.0,22.0,32.0,41.0,40.0,32.0,49.0,44.0,35.0,62.0,46.0,76.0,11.0,53.0,23.0,13.0,32.0,21.0,12.0,12.0,11.0,76.0,77.0,66.0,80.0,82.0
59429,172203,95336,'2013-02-15 00:00:00',77.0,83.0,right,medium,medium,18.0,16.0,12.0,29.0,18.0,19.0,9.0,18.0,22.0,32.0,41.0,40.0,32.0,49.0,44.0,35.0,62.0,46.0,65.0,11.0,53.0,23.0,13.0,32.0,21.0,12.0,12.0,11.0,79.0,77.0,67.0,80.0,82.0
59430,172203,95336,'2012-08-31 00:00:00',74.0,81.0,right,medium,medium,18.0,16.0,12.0,29.0,18.0,19.0,9.0,18.0,22.0,32.0,41.0,40.0,32.0,49.0,44.0,35.0,62.0,46.0,65.0,11.0,53.0,23.0,13.0,32.0,21.0,12.0,12.0,11.0,74.0,77.0,66.0,77.0,78.0
59431,172203,95336,'2012-02-22 00:00:00',72.0,81.0,right,medium,medium,18.0,16.0,12.0,29.0,18.0,19.0,9.0,18.0,22.0,32.0,41.0,40.0,32.0,49.0,44.0,35.0,52.0,46.0,65.0,11.0,53.0,23.0,13.0,32.0,21.0,12.0,12.0,11.0,72.0,75.0,62.0,73.0,78.0
59432,172203,95336,'2011-08-30 00:00:00',72.0,81.0,right,medium,medium,18.0,16.0,12.0,29.0,18.0,19.0,9.0,18.0,22.0,32.0,41.0,40.0,35.0,49.0,44.0,35.0,52.0,46.0,54.0,11.0,53.0,23.0,13.0,32.0,21.0,12.0,12.0,11.0,71.0,73.0,64.0,73.0,77.0
59433,172203,95336,'2011-02-22 00:00:00',71.0,78.0,right,medium,medium,18.0,16.0,12.0,29.0,18.0,19.0,21.0,18.0,28.0,32.0,41.0,40.0,54.0,49.0,57.0,54.0,49.0,46.0,64.0,8.0,53.0,23.0,13.0,43.0,21.0,12.0,12.0,11.0,74.0,71.0,61.0,73.0,76.0
59434,172203,95336,'2010-08-30 00:00:00',72.0,81.0,right,medium,medium,18.0,16.0,28.0,29.0,18.0,19.0,21.0,18.0,28.0,32.0,41.0,40.0,54.0,49.0,57.0,54.0,49.0,46.0,64.0,22.0,53.0,23.0,13.0,43.0,21.0,12.0,28.0,22.0,74.0,72.0,67.0,73.0,74.0
59435,172203,95336,'2010-02-22 00:00:00',64.0,76.0,right,medium,medium,23.0,23.0,28.0,29.0,18.0,23.0,21.0,18.0,65.0,32.0,50.0,40.0,54.0,49.0,57.0,54.0,49.0,47.0,64.0,22.0,40.0,50.0,55.0,43.0,37.0,23.0,28.0,22.0,64.0,65.0,65.0,61.0,68.0
59436,172203,95336,'2009-08-30 00:00:00',62.0,76.0,right,medium,medium,23.0,23.0,28.0,29.0,18.0,23.0,21.0,18.0,65.0,29.0,50.0,40.0,54.0,49.0,57.0,23.0,49.0,47.0,39.0,23.0,40.0,50.0,55.0,43.0,37.0,23.0,28.0,22.0,63.0,60.0,65.0,58.0,68.0
59437,172203,95336,'2009-02-22 00:00:00',64.0,77.0,right,medium,medium,23.0,23.0,28.0,29.0,18.0,23.0,21.0,18.0,65.0,29.0,50.0,40.0,54.0,49.0,57.0,23.0,49.0,47.0,39.0,23.0,40.0,50.0,55.0,43.0,37.0,23.0,28.0,22.0,66.0,63.0,65.0,61.0,71.0
59438,172203,95336,'2008-08-30 00:00:00',52.0,75.0,right,medium,medium,23.0,23.0,28.0,29.0,18.0,23.0,21.0,18.0,45.0,29.0,50.0,40.0,54.0,49.0,57.0,23.0,49.0,47.0,39.0,23.0,40.0,50.0,55.0,43.0,37.0,23.0,28.0,22.0,60.0,43.0,45.0,43.0,61.0
59439,172203,95336,'2007-02-22 00:00:00',52.0,75.0,right,medium,medium,23.0,23.0,28.0,29.0,18.0,23.0,21.0,18.0,45.0,29.0,50.0,40.0,54.0,49.0,57.0,23.0,49.0,47.0,39.0,23.0,40.0,50.0,55.0,43.0,37.0,23.0,28.0,22.0,60.0,43.0,45.0,43.0,61.0
59440,193628,182193,'2015-01-23 00:00:00',63.0,67.0,right,medium,low,67.0,49.0,52.0,64.0,34.0,63.0,61.0,61.0,62.0,63.0,68.0,68.0,72.0,63.0,74.0,62.0,74.0,69.0,60.0,52.0,54.0,60.0,62.0,66.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59441,193628,182193,'2015-01-09 00:00:00',63.0,68.0,right,medium,low,67.0,49.0,52.0,64.0,34.0,63.0,61.0,61.0,62.0,63.0,68.0,68.0,72.0,63.0,74.0,62.0,74.0,69.0,60.0,52.0,54.0,60.0,62.0,66.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59442,193628,182193,'2014-09-18 00:00:00',63.0,68.0,right,medium,low,67.0,49.0,52.0,64.0,34.0,63.0,61.0,61.0,62.0,63.0,68.0,72.0,72.0,63.0,74.0,62.0,74.0,69.0,60.0,52.0,54.0,60.0,62.0,66.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59443,193628,182193,'2014-05-16 00:00:00',63.0,68.0,right,medium,medium,67.0,49.0,52.0,64.0,34.0,63.0,61.0,61.0,62.0,63.0,68.0,72.0,72.0,63.0,74.0,62.0,74.0,69.0,60.0,52.0,54.0,60.0,62.0,66.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59444,193628,182193,'2014-02-28 00:00:00',63.0,68.0,right,medium,medium,67.0,49.0,52.0,64.0,34.0,63.0,61.0,61.0,62.0,63.0,68.0,72.0,72.0,63.0,74.0,62.0,74.0,69.0,60.0,52.0,54.0,60.0,62.0,66.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59445,193628,182193,'2014-01-31 00:00:00',63.0,68.0,right,medium,medium,67.0,49.0,52.0,64.0,34.0,63.0,61.0,61.0,62.0,63.0,68.0,72.0,72.0,63.0,74.0,62.0,74.0,69.0,60.0,52.0,54.0,60.0,62.0,66.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59446,193628,182193,'2013-12-20 00:00:00',63.0,68.0,right,medium,medium,67.0,49.0,52.0,64.0,34.0,63.0,61.0,61.0,62.0,63.0,68.0,72.0,72.0,63.0,74.0,62.0,74.0,69.0,60.0,52.0,54.0,60.0,62.0,66.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59447,193628,182193,'2013-11-22 00:00:00',63.0,68.0,right,medium,medium,67.0,49.0,52.0,64.0,34.0,63.0,61.0,61.0,62.0,63.0,68.0,72.0,72.0,63.0,74.0,62.0,74.0,69.0,60.0,52.0,54.0,60.0,62.0,66.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59448,193628,182193,'2013-10-25 00:00:00',63.0,68.0,right,medium,medium,67.0,49.0,52.0,64.0,34.0,63.0,61.0,61.0,62.0,63.0,68.0,72.0,72.0,63.0,74.0,62.0,74.0,69.0,60.0,52.0,54.0,60.0,62.0,66.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59449,193628,182193,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,67.0,49.0,52.0,64.0,34.0,63.0,61.0,61.0,62.0,63.0,68.0,72.0,72.0,63.0,74.0,62.0,74.0,69.0,60.0,52.0,54.0,60.0,62.0,66.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59450,193628,182193,'2013-02-15 00:00:00',62.0,73.0,right,medium,medium,60.0,49.0,52.0,64.0,34.0,63.0,61.0,61.0,62.0,63.0,68.0,72.0,68.0,63.0,74.0,62.0,74.0,69.0,60.0,52.0,54.0,60.0,62.0,64.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59451,193628,182193,'2012-08-31 00:00:00',62.0,73.0,right,medium,medium,60.0,49.0,52.0,64.0,34.0,63.0,61.0,61.0,62.0,63.0,68.0,72.0,68.0,63.0,74.0,62.0,74.0,72.0,60.0,52.0,54.0,60.0,62.0,64.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59452,193628,182193,'2012-02-22 00:00:00',64.0,79.0,right,medium,medium,58.0,49.0,52.0,68.0,34.0,63.0,52.0,52.0,62.0,66.0,77.0,72.0,74.0,67.0,82.0,62.0,90.0,72.0,55.0,52.0,54.0,60.0,62.0,64.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59453,193628,182193,'2011-08-30 00:00:00',64.0,79.0,right,medium,medium,58.0,49.0,52.0,68.0,34.0,63.0,52.0,52.0,62.0,66.0,77.0,72.0,74.0,67.0,87.0,62.0,90.0,72.0,55.0,52.0,54.0,60.0,62.0,64.0,68.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59454,193628,182193,'2011-02-22 00:00:00',62.0,72.0,right,medium,medium,58.0,49.0,52.0,66.0,34.0,61.0,52.0,52.0,61.0,63.0,63.0,63.0,64.0,67.0,61.0,62.0,56.0,74.0,64.0,52.0,54.0,60.0,62.0,64.0,62.0,56.0,57.0,44.0,9.0,13.0,11.0,15.0,5.0
59455,193628,182193,'2010-08-30 00:00:00',62.0,74.0,right,medium,medium,58.0,49.0,48.0,66.0,34.0,61.0,52.0,52.0,57.0,63.0,63.0,66.0,61.0,67.0,62.0,61.0,59.0,75.0,63.0,52.0,54.0,60.0,62.0,64.0,61.0,54.0,61.0,45.0,9.0,13.0,11.0,15.0,5.0
59456,193628,182193,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,58.0,49.0,48.0,66.0,34.0,61.0,52.0,52.0,57.0,63.0,63.0,66.0,61.0,67.0,62.0,61.0,59.0,75.0,63.0,52.0,54.0,60.0,62.0,64.0,61.0,54.0,61.0,45.0,9.0,13.0,11.0,15.0,5.0
59457,202354,244525,'2014-09-18 00:00:00',60.0,70.0,right,None,1,42.0,29.0,56.0,52.0,25.0,52.0,33.0,33.0,41.0,54.0,70.0,71.0,63.0,57.0,54.0,35.0,64.0,64.0,70.0,25.0,61.0,63.0,39.0,40.0,32.0,62.0,64.0,62.0,11.0,6.0,10.0,7.0,7.0
59458,202354,244525,'2014-04-25 00:00:00',60.0,71.0,right,None,1,42.0,29.0,56.0,52.0,25.0,52.0,33.0,33.0,41.0,54.0,70.0,71.0,63.0,57.0,57.0,35.0,64.0,64.0,73.0,25.0,61.0,63.0,39.0,40.0,32.0,62.0,64.0,62.0,11.0,6.0,10.0,7.0,7.0
59459,202354,244525,'2013-09-20 00:00:00',62.0,73.0,right,None,1,35.0,29.0,58.0,52.0,25.0,46.0,33.0,33.0,41.0,49.0,70.0,71.0,63.0,56.0,57.0,35.0,64.0,64.0,73.0,25.0,61.0,63.0,39.0,40.0,32.0,64.0,66.0,62.0,11.0,6.0,10.0,7.0,7.0
59460,202354,244525,'2013-08-16 00:00:00',61.0,73.0,right,None,1,35.0,29.0,58.0,50.0,25.0,35.0,33.0,33.0,41.0,47.0,70.0,71.0,63.0,56.0,57.0,35.0,64.0,64.0,73.0,18.0,61.0,57.0,39.0,40.0,32.0,62.0,64.0,61.0,11.0,6.0,10.0,7.0,7.0
59461,202354,244525,'2013-07-12 00:00:00',61.0,73.0,right,None,1,35.0,29.0,58.0,50.0,25.0,35.0,33.0,33.0,41.0,47.0,70.0,71.0,63.0,56.0,57.0,35.0,64.0,64.0,73.0,18.0,61.0,57.0,39.0,40.0,32.0,62.0,64.0,61.0,11.0,6.0,10.0,7.0,7.0
59462,202354,244525,'2013-06-07 00:00:00',61.0,73.0,right,None,1,35.0,29.0,58.0,50.0,25.0,35.0,33.0,33.0,41.0,47.0,70.0,71.0,63.0,56.0,57.0,35.0,64.0,64.0,73.0,18.0,61.0,57.0,39.0,40.0,32.0,62.0,64.0,61.0,11.0,6.0,10.0,7.0,7.0
59463,202354,244525,'2013-05-31 00:00:00',61.0,73.0,right,None,1,35.0,29.0,58.0,50.0,25.0,35.0,33.0,33.0,41.0,47.0,70.0,71.0,63.0,56.0,57.0,35.0,64.0,64.0,73.0,18.0,61.0,57.0,39.0,40.0,32.0,62.0,64.0,61.0,11.0,6.0,10.0,7.0,7.0
59464,202354,244525,'2013-04-05 00:00:00',61.0,73.0,right,None,1,35.0,29.0,58.0,50.0,25.0,35.0,33.0,33.0,41.0,47.0,70.0,71.0,63.0,56.0,57.0,35.0,64.0,64.0,73.0,18.0,61.0,57.0,39.0,40.0,32.0,62.0,64.0,61.0,11.0,6.0,10.0,7.0,7.0
59465,202354,244525,'2013-02-22 00:00:00',61.0,75.0,right,None,medium,35.0,29.0,58.0,50.0,25.0,35.0,33.0,33.0,41.0,47.0,70.0,71.0,63.0,56.0,57.0,35.0,64.0,64.0,72.0,18.0,61.0,57.0,39.0,40.0,32.0,62.0,64.0,61.0,11.0,6.0,10.0,7.0,7.0
59466,202354,244525,'2013-02-15 00:00:00',61.0,75.0,right,None,medium,35.0,29.0,58.0,50.0,25.0,35.0,33.0,33.0,41.0,47.0,70.0,71.0,63.0,56.0,57.0,35.0,64.0,64.0,72.0,18.0,61.0,57.0,39.0,40.0,32.0,62.0,64.0,61.0,11.0,6.0,10.0,7.0,7.0
59467,202354,244525,'2012-08-31 00:00:00',60.0,75.0,right,None,medium,32.0,29.0,58.0,50.0,25.0,32.0,33.0,33.0,41.0,44.0,70.0,71.0,57.0,56.0,57.0,35.0,62.0,64.0,72.0,18.0,61.0,57.0,38.0,40.0,32.0,62.0,63.0,60.0,11.0,6.0,10.0,7.0,7.0
59468,202354,244525,'2011-08-30 00:00:00',61.0,75.0,right,None,medium,32.0,29.0,59.0,52.0,25.0,32.0,33.0,33.0,41.0,45.0,70.0,71.0,57.0,56.0,60.0,35.0,62.0,64.0,72.0,18.0,63.0,57.0,38.0,40.0,32.0,65.0,64.0,62.0,11.0,6.0,10.0,7.0,7.0
59469,202354,244525,'2011-02-22 00:00:00',58.0,73.0,right,None,medium,36.0,24.0,55.0,40.0,14.0,18.0,33.0,33.0,28.0,39.0,64.0,66.0,57.0,50.0,58.0,21.0,52.0,53.0,60.0,18.0,52.0,47.0,30.0,38.0,32.0,63.0,69.0,63.0,11.0,6.0,10.0,7.0,7.0
59470,202354,244525,'2007-02-22 00:00:00',58.0,73.0,right,None,medium,36.0,24.0,55.0,40.0,14.0,18.0,33.0,33.0,28.0,39.0,64.0,66.0,57.0,50.0,58.0,21.0,52.0,53.0,60.0,18.0,52.0,47.0,30.0,38.0,32.0,63.0,69.0,63.0,11.0,6.0,10.0,7.0,7.0
59471,209829,300527,'2014-01-24 00:00:00',55.0,71.0,right,medium,medium,57.0,30.0,40.0,29.0,23.0,51.0,52.0,31.0,23.0,52.0,70.0,70.0,62.0,54.0,53.0,24.0,62.0,70.0,67.0,30.0,64.0,59.0,51.0,64.0,39.0,52.0,57.0,54.0,14.0,6.0,5.0,8.0,10.0
59472,209829,300527,'2013-09-20 00:00:00',55.0,71.0,right,medium,medium,57.0,30.0,40.0,29.0,23.0,51.0,52.0,31.0,23.0,52.0,70.0,70.0,62.0,54.0,53.0,24.0,62.0,70.0,67.0,30.0,64.0,59.0,51.0,64.0,39.0,52.0,57.0,54.0,14.0,6.0,5.0,8.0,10.0
59473,209829,300527,'2013-02-22 00:00:00',55.0,71.0,right,medium,medium,57.0,30.0,40.0,29.0,23.0,51.0,52.0,31.0,23.0,52.0,70.0,70.0,62.0,54.0,53.0,24.0,62.0,66.0,67.0,30.0,64.0,59.0,51.0,64.0,39.0,52.0,57.0,54.0,14.0,6.0,5.0,8.0,10.0
59474,209829,300527,'2013-02-15 00:00:00',50.0,55.0,right,medium,medium,51.0,30.0,40.0,29.0,23.0,51.0,34.0,31.0,23.0,44.0,70.0,70.0,59.0,53.0,44.0,24.0,62.0,62.0,47.0,30.0,50.0,51.0,50.0,39.0,39.0,49.0,52.0,52.0,14.0,6.0,5.0,8.0,10.0
59475,209829,300527,'2012-08-31 00:00:00',50.0,55.0,right,medium,medium,51.0,30.0,40.0,29.0,23.0,51.0,28.0,31.0,23.0,38.0,70.0,68.0,59.0,53.0,44.0,24.0,62.0,62.0,47.0,30.0,50.0,51.0,50.0,39.0,39.0,49.0,52.0,52.0,14.0,6.0,5.0,8.0,10.0
59476,209829,300527,'2007-02-22 00:00:00',50.0,55.0,right,medium,medium,51.0,30.0,40.0,29.0,23.0,51.0,28.0,31.0,23.0,38.0,70.0,68.0,59.0,53.0,44.0,24.0,62.0,62.0,47.0,30.0,50.0,51.0,50.0,39.0,39.0,49.0,52.0,52.0,14.0,6.0,5.0,8.0,10.0
59477,112292,23069,'2016-03-10 00:00:00',62.0,62.0,right,medium,medium,64.0,39.0,60.0,65.0,34.0,60.0,55.0,44.0,63.0,61.0,55.0,54.0,60.0,64.0,68.0,60.0,67.0,65.0,67.0,59.0,63.0,63.0,46.0,48.0,53.0,64.0,64.0,63.0,12.0,11.0,8.0,13.0,14.0
59478,112292,23069,'2015-11-12 00:00:00',63.0,63.0,right,medium,medium,64.0,39.0,60.0,65.0,34.0,60.0,55.0,44.0,63.0,61.0,59.0,58.0,60.0,64.0,68.0,60.0,67.0,65.0,67.0,59.0,63.0,63.0,46.0,48.0,53.0,64.0,64.0,63.0,12.0,11.0,8.0,13.0,14.0
59479,112292,23069,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,64.0,39.0,60.0,65.0,34.0,60.0,55.0,44.0,63.0,61.0,61.0,62.0,64.0,64.0,68.0,60.0,67.0,68.0,67.0,59.0,63.0,63.0,46.0,48.0,53.0,64.0,64.0,63.0,12.0,11.0,8.0,13.0,14.0
59480,112292,23069,'2015-05-01 00:00:00',63.0,63.0,right,medium,medium,64.0,38.0,59.0,64.0,33.0,59.0,56.0,48.0,63.0,60.0,63.0,64.0,64.0,66.0,68.0,60.0,67.0,69.0,65.0,58.0,62.0,63.0,45.0,47.0,54.0,63.0,64.0,62.0,11.0,10.0,7.0,12.0,13.0
59481,112292,23069,'2015-04-17 00:00:00',63.0,63.0,right,medium,medium,64.0,38.0,59.0,64.0,33.0,61.0,56.0,48.0,63.0,60.0,65.0,64.0,64.0,66.0,68.0,60.0,67.0,69.0,70.0,58.0,62.0,63.0,45.0,47.0,54.0,63.0,64.0,62.0,11.0,10.0,7.0,12.0,13.0
59482,112292,23069,'2015-04-10 00:00:00',63.0,63.0,right,medium,medium,64.0,38.0,59.0,64.0,33.0,61.0,56.0,48.0,63.0,60.0,65.0,64.0,64.0,66.0,68.0,60.0,67.0,69.0,70.0,58.0,62.0,63.0,45.0,47.0,54.0,63.0,64.0,62.0,11.0,10.0,7.0,12.0,13.0
59483,112292,23069,'2015-02-27 00:00:00',64.0,64.0,right,medium,medium,68.0,38.0,59.0,65.0,33.0,61.0,56.0,48.0,64.0,59.0,68.0,66.0,64.0,66.0,68.0,60.0,67.0,69.0,70.0,58.0,62.0,64.0,45.0,47.0,54.0,64.0,65.0,65.0,11.0,10.0,7.0,12.0,13.0
59484,112292,23069,'2015-02-20 00:00:00',64.0,64.0,right,medium,medium,68.0,38.0,59.0,65.0,33.0,61.0,56.0,48.0,64.0,59.0,66.0,63.0,64.0,66.0,68.0,60.0,67.0,69.0,70.0,58.0,62.0,64.0,45.0,47.0,54.0,64.0,65.0,65.0,11.0,10.0,7.0,12.0,13.0
59485,112292,23069,'2015-01-23 00:00:00',64.0,64.0,right,medium,medium,68.0,38.0,59.0,65.0,33.0,61.0,56.0,48.0,64.0,59.0,68.0,66.0,64.0,66.0,68.0,60.0,67.0,69.0,70.0,58.0,62.0,64.0,45.0,47.0,54.0,64.0,65.0,65.0,11.0,10.0,7.0,12.0,13.0
59486,112292,23069,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,69.0,38.0,60.0,66.0,33.0,62.0,58.0,48.0,65.0,61.0,68.0,66.0,65.0,68.0,68.0,59.0,67.0,69.0,70.0,57.0,63.0,65.0,45.0,47.0,53.0,65.0,66.0,66.0,11.0,10.0,7.0,12.0,13.0
59487,112292,23069,'2014-05-23 00:00:00',65.0,65.0,right,medium,medium,69.0,38.0,60.0,66.0,33.0,62.0,58.0,48.0,65.0,61.0,69.0,66.0,65.0,68.0,68.0,59.0,67.0,69.0,70.0,57.0,63.0,65.0,45.0,47.0,53.0,65.0,66.0,66.0,11.0,10.0,7.0,12.0,13.0
59488,112292,23069,'2014-02-07 00:00:00',65.0,65.0,right,medium,medium,69.0,38.0,60.0,66.0,33.0,62.0,58.0,48.0,65.0,61.0,69.0,66.0,65.0,68.0,68.0,59.0,67.0,69.0,70.0,57.0,63.0,65.0,45.0,47.0,53.0,65.0,66.0,66.0,11.0,10.0,7.0,12.0,13.0
59489,112292,23069,'2014-01-17 00:00:00',65.0,65.0,right,medium,medium,69.0,38.0,60.0,66.0,33.0,62.0,58.0,48.0,65.0,61.0,69.0,66.0,65.0,68.0,68.0,59.0,67.0,69.0,70.0,57.0,63.0,65.0,45.0,47.0,53.0,65.0,66.0,66.0,11.0,10.0,7.0,12.0,13.0
59490,112292,23069,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,72.0,38.0,60.0,67.0,33.0,62.0,58.0,48.0,65.0,61.0,69.0,66.0,65.0,71.0,68.0,59.0,67.0,69.0,70.0,57.0,63.0,69.0,45.0,47.0,53.0,66.0,67.0,67.0,11.0,10.0,7.0,12.0,13.0
59491,112292,23069,'2013-07-12 00:00:00',68.0,68.0,right,medium,medium,72.0,38.0,60.0,67.0,33.0,62.0,58.0,48.0,67.0,61.0,69.0,68.0,65.0,71.0,68.0,59.0,67.0,69.0,70.0,57.0,63.0,69.0,45.0,56.0,53.0,68.0,69.0,69.0,11.0,10.0,7.0,12.0,13.0
59492,112292,23069,'2013-05-03 00:00:00',68.0,68.0,right,medium,medium,72.0,38.0,60.0,67.0,33.0,62.0,58.0,48.0,67.0,61.0,69.0,68.0,65.0,71.0,68.0,59.0,67.0,69.0,70.0,57.0,63.0,69.0,45.0,56.0,53.0,68.0,69.0,69.0,11.0,10.0,7.0,12.0,13.0
59493,112292,23069,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,72.0,38.0,60.0,67.0,33.0,62.0,58.0,48.0,67.0,61.0,69.0,68.0,65.0,71.0,68.0,59.0,67.0,69.0,70.0,57.0,63.0,69.0,45.0,56.0,53.0,68.0,69.0,69.0,11.0,10.0,7.0,12.0,13.0
59494,112292,23069,'2013-03-08 00:00:00',68.0,68.0,right,medium,medium,72.0,38.0,60.0,67.0,33.0,62.0,58.0,48.0,67.0,61.0,69.0,68.0,65.0,71.0,68.0,59.0,67.0,69.0,70.0,57.0,63.0,69.0,45.0,56.0,53.0,68.0,69.0,69.0,11.0,10.0,7.0,12.0,13.0
59495,112292,23069,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,72.0,38.0,60.0,67.0,33.0,62.0,58.0,48.0,67.0,61.0,69.0,68.0,65.0,71.0,68.0,59.0,67.0,69.0,70.0,57.0,63.0,69.0,45.0,56.0,53.0,68.0,69.0,69.0,11.0,10.0,7.0,12.0,13.0
59496,112292,23069,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,72.0,38.0,60.0,67.0,33.0,62.0,58.0,48.0,67.0,61.0,69.0,74.0,65.0,71.0,68.0,59.0,67.0,77.0,70.0,57.0,63.0,69.0,45.0,63.0,53.0,68.0,69.0,69.0,11.0,10.0,7.0,12.0,13.0
59497,112292,23069,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,64.0,38.0,60.0,63.0,33.0,62.0,58.0,42.0,64.0,59.0,68.0,67.0,63.0,71.0,68.0,59.0,71.0,71.0,70.0,57.0,63.0,69.0,45.0,52.0,53.0,68.0,69.0,67.0,11.0,10.0,7.0,12.0,13.0
59498,112292,23069,'2011-08-30 00:00:00',64.0,65.0,right,medium,medium,57.0,38.0,55.0,57.0,33.0,58.0,58.0,42.0,59.0,59.0,65.0,66.0,62.0,63.0,68.0,59.0,71.0,71.0,70.0,57.0,61.0,64.0,45.0,45.0,53.0,66.0,69.0,67.0,11.0,10.0,7.0,12.0,13.0
59499,112292,23069,'2010-08-30 00:00:00',63.0,68.0,right,medium,medium,52.0,30.0,54.0,51.0,27.0,50.0,53.0,34.0,55.0,55.0,65.0,66.0,62.0,62.0,69.0,36.0,71.0,71.0,70.0,35.0,61.0,64.0,45.0,43.0,38.0,65.0,68.0,67.0,11.0,10.0,7.0,12.0,13.0
59500,112292,23069,'2010-02-22 00:00:00',64.0,67.0,right,medium,medium,60.0,22.0,47.0,59.0,27.0,66.0,53.0,40.0,61.0,55.0,70.0,69.0,62.0,68.0,69.0,43.0,71.0,82.0,64.0,69.0,58.0,60.0,57.0,43.0,60.0,65.0,71.0,67.0,12.0,22.0,61.0,22.0,22.0
59501,112292,23069,'2009-08-30 00:00:00',63.0,67.0,right,medium,medium,60.0,22.0,47.0,59.0,27.0,68.0,53.0,40.0,58.0,53.0,70.0,69.0,62.0,68.0,69.0,43.0,71.0,82.0,64.0,69.0,58.0,60.0,57.0,43.0,60.0,64.0,71.0,67.0,12.0,22.0,58.0,22.0,22.0
59502,112292,23069,'2009-02-22 00:00:00',63.0,67.0,right,medium,medium,60.0,22.0,47.0,59.0,27.0,68.0,53.0,40.0,58.0,53.0,70.0,69.0,62.0,68.0,69.0,43.0,71.0,82.0,64.0,69.0,58.0,60.0,57.0,43.0,60.0,64.0,71.0,67.0,12.0,22.0,58.0,22.0,22.0
59503,112292,23069,'2008-08-30 00:00:00',64.0,67.0,right,medium,medium,60.0,22.0,47.0,59.0,27.0,68.0,53.0,40.0,58.0,53.0,70.0,69.0,62.0,68.0,69.0,43.0,71.0,82.0,64.0,69.0,58.0,60.0,62.0,43.0,60.0,64.0,73.0,67.0,12.0,22.0,58.0,22.0,22.0
59504,112292,23069,'2007-08-30 00:00:00',64.0,64.0,right,medium,medium,60.0,22.0,55.0,53.0,27.0,52.0,53.0,40.0,58.0,64.0,68.0,72.0,62.0,68.0,69.0,43.0,71.0,82.0,69.0,66.0,58.0,60.0,62.0,43.0,60.0,58.0,65.0,67.0,12.0,22.0,58.0,22.0,22.0
59505,112292,23069,'2007-02-22 00:00:00',64.0,64.0,right,medium,medium,60.0,14.0,55.0,61.0,27.0,58.0,53.0,60.0,53.0,62.0,68.0,72.0,62.0,61.0,69.0,58.0,71.0,78.0,66.0,66.0,58.0,60.0,62.0,43.0,60.0,61.0,66.0,67.0,12.0,6.0,53.0,8.0,10.0
59506,165403,23151,'2015-02-27 00:00:00',65.0,65.0,left,None,5,49.0,25.0,71.0,57.0,51.0,42.0,51.0,41.0,59.0,55.0,33.0,34.0,58.0,62.0,61.0,43.0,77.0,64.0,77.0,35.0,67.0,62.0,43.0,37.0,32.0,62.0,64.0,62.0,11.0,15.0,12.0,10.0,6.0
59507,165403,23151,'2014-09-18 00:00:00',66.0,66.0,left,None,5,49.0,25.0,71.0,57.0,51.0,42.0,51.0,41.0,59.0,55.0,33.0,34.0,58.0,62.0,61.0,43.0,81.0,64.0,80.0,35.0,67.0,62.0,43.0,37.0,32.0,63.0,66.0,62.0,11.0,15.0,12.0,10.0,6.0
59508,165403,23151,'2014-02-21 00:00:00',66.0,66.0,left,None,5,49.0,25.0,72.0,58.0,51.0,51.0,51.0,41.0,59.0,56.0,55.0,54.0,53.0,62.0,61.0,43.0,77.0,64.0,78.0,35.0,67.0,62.0,43.0,37.0,32.0,64.0,67.0,62.0,11.0,15.0,12.0,10.0,6.0
59509,165403,23151,'2014-01-31 00:00:00',66.0,66.0,left,None,5,49.0,25.0,72.0,58.0,51.0,51.0,51.0,41.0,59.0,56.0,55.0,54.0,53.0,62.0,61.0,43.0,77.0,64.0,78.0,35.0,67.0,62.0,43.0,37.0,32.0,64.0,67.0,62.0,11.0,15.0,12.0,10.0,6.0
59510,165403,23151,'2013-09-20 00:00:00',67.0,67.0,left,None,5,49.0,25.0,72.0,58.0,51.0,51.0,51.0,41.0,59.0,56.0,55.0,54.0,53.0,62.0,61.0,43.0,77.0,64.0,78.0,35.0,67.0,62.0,43.0,37.0,32.0,66.0,68.0,64.0,11.0,15.0,12.0,10.0,6.0
59511,165403,23151,'2013-05-31 00:00:00',64.0,64.0,left,None,5,49.0,10.0,65.0,60.0,51.0,51.0,51.0,41.0,59.0,58.0,60.0,55.0,53.0,61.0,61.0,43.0,74.0,64.0,80.0,35.0,68.0,59.0,43.0,37.0,32.0,61.0,63.0,61.0,11.0,15.0,12.0,10.0,6.0
59512,165403,23151,'2013-03-22 00:00:00',64.0,64.0,left,None,5,49.0,10.0,65.0,60.0,51.0,51.0,51.0,41.0,59.0,58.0,60.0,55.0,53.0,61.0,61.0,43.0,74.0,64.0,80.0,35.0,68.0,59.0,43.0,37.0,32.0,61.0,63.0,61.0,11.0,15.0,12.0,10.0,6.0
59513,165403,23151,'2013-03-08 00:00:00',64.0,64.0,left,None,5,49.0,10.0,65.0,60.0,51.0,51.0,51.0,41.0,59.0,58.0,60.0,55.0,53.0,61.0,61.0,43.0,74.0,64.0,80.0,35.0,68.0,59.0,43.0,37.0,32.0,61.0,63.0,61.0,11.0,15.0,12.0,10.0,6.0
59514,165403,23151,'2013-02-15 00:00:00',64.0,64.0,left,None,5,49.0,10.0,65.0,60.0,51.0,51.0,51.0,41.0,59.0,58.0,60.0,55.0,53.0,61.0,61.0,43.0,74.0,64.0,80.0,35.0,68.0,59.0,43.0,37.0,32.0,61.0,63.0,61.0,11.0,15.0,12.0,10.0,6.0
59515,165403,23151,'2012-08-31 00:00:00',68.0,68.0,left,None,5,49.0,10.0,71.0,63.0,51.0,51.0,51.0,41.0,59.0,61.0,61.0,55.0,56.0,64.0,61.0,43.0,74.0,64.0,82.0,35.0,77.0,59.0,43.0,37.0,32.0,66.0,67.0,63.0,11.0,15.0,12.0,10.0,6.0
59516,165403,23151,'2012-02-22 00:00:00',66.0,66.0,left,None,5,49.0,10.0,71.0,63.0,51.0,51.0,51.0,41.0,59.0,61.0,61.0,55.0,56.0,52.0,61.0,43.0,74.0,64.0,72.0,35.0,74.0,59.0,43.0,37.0,32.0,66.0,67.0,63.0,11.0,15.0,12.0,10.0,6.0
59517,165403,23151,'2011-08-30 00:00:00',65.0,65.0,left,None,5,49.0,10.0,71.0,63.0,51.0,51.0,51.0,41.0,59.0,61.0,61.0,55.0,56.0,52.0,61.0,43.0,74.0,64.0,72.0,35.0,74.0,59.0,43.0,37.0,32.0,63.0,66.0,57.0,11.0,15.0,12.0,10.0,6.0
59518,165403,23151,'2010-08-30 00:00:00',62.0,65.0,left,None,5,49.0,10.0,66.0,63.0,51.0,51.0,51.0,41.0,59.0,61.0,63.0,58.0,56.0,52.0,64.0,43.0,62.0,66.0,71.0,35.0,50.0,59.0,43.0,37.0,32.0,65.0,66.0,58.0,11.0,15.0,12.0,10.0,6.0
59519,165403,23151,'2010-02-22 00:00:00',63.0,68.0,left,None,5,49.0,21.0,66.0,67.0,51.0,51.0,51.0,41.0,63.0,61.0,63.0,58.0,56.0,52.0,64.0,43.0,62.0,63.0,64.0,35.0,50.0,40.0,54.0,37.0,46.0,69.0,67.0,58.0,2.0,21.0,63.0,21.0,21.0
59520,165403,23151,'2009-08-30 00:00:00',62.0,65.0,left,None,5,49.0,21.0,66.0,67.0,51.0,51.0,51.0,41.0,63.0,61.0,63.0,58.0,56.0,52.0,64.0,43.0,62.0,63.0,64.0,35.0,50.0,40.0,54.0,37.0,46.0,69.0,67.0,58.0,2.0,21.0,63.0,21.0,21.0
59521,165403,23151,'2008-08-30 00:00:00',62.0,65.0,left,None,5,49.0,21.0,66.0,67.0,51.0,51.0,51.0,41.0,63.0,61.0,63.0,58.0,56.0,52.0,64.0,43.0,62.0,63.0,64.0,35.0,50.0,40.0,54.0,37.0,46.0,69.0,67.0,58.0,2.0,21.0,63.0,21.0,21.0
59522,165403,23151,'2007-08-30 00:00:00',64.0,65.0,left,None,5,49.0,36.0,64.0,61.0,51.0,51.0,51.0,41.0,61.0,59.0,63.0,46.0,56.0,52.0,64.0,43.0,62.0,54.0,67.0,35.0,50.0,40.0,54.0,37.0,46.0,69.0,68.0,58.0,2.0,21.0,61.0,21.0,21.0
59523,165403,23151,'2007-02-22 00:00:00',61.0,62.0,left,None,5,49.0,36.0,60.0,61.0,51.0,46.0,51.0,46.0,61.0,56.0,63.0,46.0,56.0,52.0,64.0,43.0,62.0,47.0,59.0,35.0,50.0,40.0,54.0,37.0,46.0,66.0,67.0,58.0,2.0,6.0,61.0,4.0,2.0
59524,168605,26605,'2014-04-04 00:00:00',65.0,65.0,right,medium,low,48.0,63.0,55.0,60.0,67.0,66.0,63.0,41.0,44.0,61.0,76.0,74.0,73.0,65.0,77.0,65.0,55.0,71.0,66.0,60.0,40.0,43.0,71.0,61.0,65.0,28.0,27.0,32.0,15.0,12.0,9.0,6.0,6.0
59525,168605,26605,'2013-12-20 00:00:00',66.0,66.0,right,medium,low,47.0,66.0,55.0,61.0,68.0,66.0,63.0,41.0,44.0,62.0,73.0,76.0,73.0,65.0,77.0,65.0,55.0,72.0,67.0,60.0,44.0,43.0,71.0,61.0,65.0,28.0,27.0,32.0,15.0,12.0,9.0,6.0,6.0
59526,168605,26605,'2013-12-06 00:00:00',67.0,67.0,right,high,low,47.0,67.0,55.0,62.0,68.0,68.0,63.0,41.0,44.0,64.0,73.0,77.0,73.0,65.0,77.0,67.0,55.0,72.0,67.0,60.0,44.0,43.0,73.0,63.0,65.0,28.0,27.0,32.0,15.0,12.0,9.0,6.0,6.0
59527,168605,26605,'2013-11-08 00:00:00',67.0,67.0,right,high,low,47.0,70.0,55.0,62.0,68.0,68.0,63.0,41.0,44.0,64.0,73.0,77.0,73.0,65.0,77.0,67.0,55.0,72.0,67.0,60.0,44.0,43.0,73.0,63.0,65.0,28.0,27.0,32.0,15.0,12.0,9.0,6.0,6.0
59528,168605,26605,'2013-09-20 00:00:00',67.0,67.0,right,high,low,47.0,70.0,55.0,62.0,68.0,68.0,63.0,41.0,44.0,64.0,73.0,77.0,73.0,65.0,77.0,67.0,55.0,72.0,67.0,60.0,54.0,43.0,71.0,63.0,65.0,28.0,27.0,32.0,15.0,12.0,9.0,6.0,6.0
59529,168605,26605,'2013-05-24 00:00:00',66.0,66.0,right,high,low,47.0,70.0,50.0,62.0,68.0,68.0,63.0,41.0,44.0,64.0,73.0,70.0,73.0,65.0,77.0,67.0,51.0,72.0,67.0,60.0,64.0,43.0,71.0,64.0,65.0,28.0,27.0,32.0,15.0,12.0,9.0,6.0,6.0
59530,168605,26605,'2013-02-15 00:00:00',65.0,65.0,right,high,low,44.0,69.0,42.0,61.0,68.0,68.0,63.0,41.0,44.0,63.0,72.0,70.0,73.0,65.0,77.0,67.0,51.0,72.0,67.0,60.0,64.0,43.0,67.0,64.0,63.0,28.0,27.0,32.0,15.0,12.0,9.0,6.0,6.0
59531,168605,26605,'2012-08-31 00:00:00',64.0,64.0,right,high,low,44.0,67.0,42.0,61.0,68.0,68.0,63.0,41.0,44.0,63.0,75.0,76.0,73.0,65.0,75.0,67.0,51.0,71.0,66.0,60.0,64.0,43.0,67.0,62.0,68.0,28.0,27.0,32.0,15.0,12.0,9.0,6.0,6.0
59532,168605,26605,'2011-08-30 00:00:00',64.0,64.0,right,high,low,44.0,67.0,42.0,61.0,68.0,68.0,63.0,41.0,44.0,63.0,75.0,76.0,73.0,65.0,75.0,67.0,51.0,71.0,66.0,60.0,64.0,43.0,67.0,62.0,68.0,28.0,27.0,32.0,15.0,12.0,9.0,6.0,6.0
59533,168605,26605,'2010-02-22 00:00:00',64.0,64.0,right,high,low,44.0,67.0,42.0,61.0,68.0,68.0,63.0,41.0,44.0,63.0,75.0,76.0,73.0,65.0,75.0,67.0,51.0,71.0,66.0,60.0,64.0,43.0,67.0,62.0,68.0,28.0,27.0,32.0,15.0,12.0,9.0,6.0,6.0
59534,168605,26605,'2009-08-30 00:00:00',64.0,64.0,right,high,low,44.0,67.0,42.0,61.0,68.0,68.0,63.0,41.0,44.0,63.0,75.0,76.0,73.0,65.0,75.0,67.0,51.0,71.0,66.0,60.0,64.0,43.0,67.0,62.0,68.0,28.0,27.0,32.0,15.0,12.0,9.0,6.0,6.0
59535,168605,26605,'2007-02-22 00:00:00',64.0,64.0,right,high,low,44.0,67.0,42.0,61.0,68.0,68.0,63.0,41.0,44.0,63.0,75.0,76.0,73.0,65.0,75.0,67.0,51.0,71.0,66.0,60.0,64.0,43.0,67.0,62.0,68.0,28.0,27.0,32.0,15.0,12.0,9.0,6.0,6.0
59536,179626,131406,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,51.0,30.0,70.0,60.0,38.0,46.0,70.0,73.0,55.0,55.0,39.0,45.0,48.0,68.0,41.0,73.0,56.0,53.0,78.0,60.0,61.0,67.0,40.0,50.0,49.0,70.0,71.0,68.0,13.0,12.0,14.0,7.0,15.0
59537,179626,131406,'2012-02-22 00:00:00',66.0,68.0,right,medium,medium,51.0,30.0,70.0,51.0,38.0,46.0,48.0,62.0,55.0,55.0,50.0,55.0,51.0,63.0,41.0,67.0,55.0,63.0,78.0,60.0,61.0,67.0,36.0,49.0,45.0,66.0,69.0,68.0,13.0,12.0,14.0,7.0,15.0
59538,179626,131406,'2008-08-30 00:00:00',66.0,68.0,right,medium,medium,51.0,30.0,70.0,51.0,38.0,46.0,48.0,62.0,55.0,55.0,50.0,55.0,51.0,63.0,41.0,67.0,55.0,63.0,78.0,60.0,61.0,67.0,36.0,49.0,45.0,66.0,69.0,68.0,13.0,12.0,14.0,7.0,15.0
59539,179626,131406,'2007-08-30 00:00:00',59.0,68.0,right,medium,medium,50.0,30.0,70.0,53.0,38.0,46.0,48.0,45.0,46.0,55.0,50.0,55.0,51.0,63.0,41.0,26.0,55.0,63.0,67.0,36.0,61.0,44.0,42.0,49.0,45.0,56.0,56.0,68.0,13.0,12.0,46.0,7.0,15.0
59540,179626,131406,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,50.0,30.0,70.0,53.0,38.0,46.0,48.0,45.0,46.0,55.0,50.0,55.0,51.0,63.0,41.0,26.0,55.0,63.0,67.0,36.0,61.0,44.0,42.0,49.0,45.0,56.0,56.0,68.0,13.0,12.0,46.0,7.0,15.0
59541,160774,30995,'2016-01-28 00:00:00',77.0,77.0,right,medium,low,60.0,80.0,80.0,71.0,79.0,73.0,68.0,64.0,65.0,78.0,51.0,52.0,66.0,78.0,55.0,79.0,72.0,53.0,83.0,72.0,48.0,42.0,79.0,71.0,76.0,16.0,14.0,22.0,11.0,6.0,8.0,6.0,7.0
59542,160774,30995,'2016-01-07 00:00:00',78.0,78.0,right,medium,low,60.0,82.0,82.0,73.0,81.0,75.0,70.0,66.0,67.0,80.0,51.0,52.0,66.0,78.0,55.0,81.0,72.0,53.0,83.0,74.0,48.0,42.0,79.0,71.0,78.0,16.0,14.0,22.0,11.0,6.0,8.0,6.0,7.0
59543,160774,30995,'2015-09-21 00:00:00',78.0,78.0,right,medium,low,62.0,82.0,82.0,73.0,81.0,75.0,70.0,68.0,67.0,80.0,51.0,52.0,66.0,78.0,55.0,81.0,72.0,53.0,83.0,74.0,48.0,42.0,79.0,68.0,78.0,16.0,14.0,22.0,11.0,6.0,8.0,6.0,7.0
59544,160774,30995,'2014-08-01 00:00:00',78.0,78.0,right,medium,low,62.0,82.0,82.0,73.0,81.0,75.0,70.0,68.0,67.0,80.0,51.0,52.0,66.0,78.0,55.0,81.0,72.0,53.0,83.0,74.0,48.0,42.0,79.0,68.0,78.0,16.0,14.0,22.0,11.0,6.0,8.0,6.0,7.0
59545,160774,30995,'2014-07-18 00:00:00',78.0,78.0,right,medium,low,62.0,82.0,82.0,73.0,81.0,75.0,70.0,68.0,67.0,80.0,51.0,52.0,66.0,78.0,55.0,81.0,72.0,53.0,83.0,74.0,48.0,42.0,79.0,70.0,78.0,16.0,14.0,22.0,11.0,6.0,8.0,6.0,7.0
59546,160774,30995,'2014-05-09 00:00:00',78.0,78.0,right,medium,low,62.0,82.0,82.0,74.0,81.0,75.0,70.0,68.0,67.0,80.0,51.0,52.0,66.0,80.0,55.0,81.0,72.0,53.0,83.0,74.0,48.0,42.0,82.0,70.0,78.0,16.0,14.0,22.0,11.0,6.0,8.0,6.0,7.0
59547,160774,30995,'2014-04-11 00:00:00',78.0,78.0,right,medium,low,62.0,82.0,82.0,74.0,81.0,75.0,70.0,68.0,67.0,82.0,51.0,52.0,66.0,70.0,55.0,81.0,75.0,53.0,83.0,74.0,48.0,42.0,79.0,70.0,78.0,16.0,14.0,22.0,11.0,6.0,8.0,6.0,7.0
59548,160774,30995,'2014-02-28 00:00:00',79.0,79.0,right,medium,low,62.0,84.0,83.0,74.0,81.0,75.0,70.0,68.0,67.0,82.0,51.0,52.0,66.0,70.0,55.0,81.0,75.0,53.0,83.0,74.0,48.0,42.0,79.0,70.0,79.0,16.0,14.0,22.0,11.0,6.0,8.0,6.0,7.0
59549,160774,30995,'2014-02-14 00:00:00',79.0,79.0,right,medium,low,62.0,84.0,83.0,74.0,81.0,75.0,70.0,68.0,67.0,82.0,51.0,52.0,66.0,70.0,55.0,81.0,75.0,53.0,83.0,74.0,48.0,42.0,79.0,70.0,85.0,16.0,14.0,22.0,11.0,6.0,8.0,6.0,7.0
59550,160774,30995,'2013-11-29 00:00:00',79.0,79.0,right,medium,low,62.0,84.0,83.0,74.0,81.0,75.0,70.0,68.0,67.0,82.0,66.0,52.0,66.0,70.0,55.0,81.0,75.0,53.0,83.0,74.0,48.0,42.0,80.0,70.0,85.0,16.0,14.0,22.0,11.0,6.0,8.0,6.0,7.0
59551,160774,30995,'2013-11-15 00:00:00',80.0,80.0,right,medium,low,62.0,84.0,83.0,74.0,81.0,75.0,70.0,70.0,67.0,82.0,66.0,52.0,66.0,80.0,55.0,81.0,75.0,60.0,83.0,74.0,48.0,42.0,83.0,70.0,85.0,16.0,14.0,22.0,11.0,6.0,8.0,6.0,7.0
59552,160774,30995,'2013-09-20 00:00:00',81.0,81.0,right,medium,low,62.0,86.0,83.0,74.0,82.0,75.0,70.0,70.0,67.0,82.0,68.0,52.0,66.0,80.0,55.0,81.0,75.0,60.0,83.0,74.0,48.0,42.0,85.0,70.0,85.0,16.0,14.0,22.0,11.0,6.0,8.0,6.0,7.0
59553,160774,30995,'2013-09-06 00:00:00',81.0,81.0,right,medium,low,62.0,86.0,83.0,74.0,82.0,75.0,70.0,70.0,67.0,82.0,68.0,52.0,66.0,80.0,55.0,81.0,75.0,60.0,83.0,74.0,48.0,42.0,85.0,70.0,85.0,15.0,13.0,22.0,11.0,6.0,8.0,6.0,7.0
59554,160774,30995,'2013-08-30 00:00:00',82.0,82.0,right,medium,low,62.0,86.0,85.0,74.0,85.0,75.0,70.0,70.0,67.0,82.0,68.0,52.0,66.0,80.0,55.0,83.0,75.0,60.0,83.0,74.0,48.0,42.0,86.0,70.0,85.0,15.0,13.0,22.0,11.0,6.0,8.0,6.0,7.0
59555,160774,30995,'2013-08-23 00:00:00',81.0,81.0,right,medium,low,62.0,86.0,85.0,74.0,85.0,75.0,70.0,70.0,67.0,85.0,68.0,52.0,66.0,80.0,55.0,83.0,75.0,60.0,83.0,74.0,48.0,42.0,86.0,70.0,85.0,15.0,13.0,22.0,11.0,6.0,8.0,6.0,7.0
59556,160774,30995,'2013-08-09 00:00:00',82.0,82.0,right,medium,low,62.0,88.0,85.0,74.0,85.0,75.0,70.0,70.0,67.0,85.0,68.0,52.0,66.0,84.0,55.0,83.0,75.0,60.0,83.0,74.0,48.0,42.0,88.0,70.0,85.0,15.0,13.0,22.0,11.0,6.0,8.0,6.0,7.0
59557,160774,30995,'2013-06-28 00:00:00',82.0,82.0,right,medium,low,62.0,88.0,85.0,74.0,85.0,75.0,70.0,70.0,67.0,85.0,68.0,52.0,66.0,84.0,55.0,83.0,75.0,60.0,83.0,74.0,48.0,42.0,88.0,70.0,89.0,15.0,13.0,22.0,11.0,6.0,8.0,6.0,7.0
59558,160774,30995,'2013-05-17 00:00:00',82.0,82.0,right,medium,low,62.0,88.0,85.0,74.0,85.0,75.0,70.0,70.0,67.0,85.0,68.0,52.0,66.0,80.0,51.0,83.0,73.0,47.0,78.0,74.0,48.0,42.0,88.0,70.0,89.0,15.0,13.0,22.0,11.0,6.0,8.0,6.0,7.0
59559,160774,30995,'2013-04-19 00:00:00',82.0,82.0,right,medium,low,62.0,88.0,85.0,74.0,85.0,75.0,70.0,70.0,67.0,85.0,68.0,52.0,66.0,80.0,51.0,83.0,73.0,47.0,78.0,74.0,48.0,42.0,88.0,70.0,89.0,15.0,13.0,22.0,11.0,6.0,8.0,6.0,7.0
59560,160774,30995,'2013-02-15 00:00:00',82.0,82.0,right,medium,low,62.0,88.0,85.0,74.0,85.0,75.0,70.0,70.0,67.0,85.0,68.0,52.0,66.0,80.0,51.0,83.0,73.0,47.0,78.0,74.0,48.0,42.0,88.0,70.0,85.0,15.0,13.0,22.0,11.0,6.0,8.0,6.0,7.0
59561,160774,30995,'2012-08-31 00:00:00',80.0,80.0,right,medium,low,62.0,86.0,84.0,74.0,83.0,75.0,70.0,70.0,67.0,80.0,59.0,50.0,72.0,81.0,51.0,83.0,77.0,47.0,79.0,77.0,48.0,42.0,83.0,70.0,82.0,15.0,13.0,22.0,11.0,6.0,8.0,6.0,7.0
59562,160774,30995,'2012-02-22 00:00:00',80.0,80.0,right,medium,low,62.0,85.0,84.0,72.0,80.0,75.0,70.0,70.0,67.0,80.0,68.0,66.0,65.0,80.0,53.0,83.0,83.0,48.0,78.0,77.0,48.0,42.0,80.0,69.0,80.0,15.0,13.0,22.0,11.0,6.0,8.0,6.0,7.0
59563,160774,30995,'2011-08-30 00:00:00',79.0,81.0,right,medium,low,62.0,84.0,83.0,72.0,80.0,75.0,70.0,70.0,67.0,79.0,68.0,66.0,65.0,80.0,53.0,83.0,83.0,60.0,78.0,77.0,48.0,42.0,80.0,69.0,80.0,15.0,13.0,22.0,11.0,6.0,8.0,6.0,7.0
59564,160774,30995,'2011-02-22 00:00:00',80.0,85.0,right,medium,low,60.0,86.0,85.0,68.0,80.0,75.0,70.0,70.0,66.0,76.0,77.0,75.0,73.0,80.0,81.0,83.0,80.0,70.0,79.0,76.0,48.0,42.0,86.0,60.0,79.0,15.0,13.0,22.0,11.0,6.0,8.0,6.0,7.0
59565,160774,30995,'2010-08-30 00:00:00',79.0,85.0,right,medium,low,60.0,86.0,83.0,68.0,71.0,75.0,70.0,70.0,66.0,76.0,77.0,75.0,73.0,80.0,81.0,83.0,80.0,70.0,79.0,79.0,48.0,42.0,86.0,60.0,79.0,15.0,13.0,22.0,11.0,6.0,8.0,6.0,7.0
59566,160774,30995,'2010-02-22 00:00:00',80.0,85.0,right,medium,low,60.0,87.0,84.0,70.0,71.0,75.0,70.0,70.0,67.0,77.0,79.0,76.0,73.0,81.0,81.0,85.0,80.0,75.0,80.0,80.0,48.0,73.0,85.0,60.0,83.0,21.0,21.0,22.0,8.0,21.0,67.0,21.0,21.0
59567,160774,30995,'2009-08-30 00:00:00',79.0,85.0,right,medium,low,63.0,85.0,82.0,72.0,71.0,71.0,70.0,71.0,67.0,78.0,79.0,76.0,73.0,83.0,81.0,82.0,80.0,82.0,73.0,79.0,48.0,77.0,82.0,60.0,78.0,21.0,31.0,22.0,8.0,21.0,67.0,21.0,21.0
59568,160774,30995,'2008-08-30 00:00:00',78.0,85.0,right,medium,low,63.0,83.0,79.0,72.0,71.0,77.0,70.0,76.0,67.0,78.0,80.0,72.0,73.0,80.0,81.0,78.0,80.0,78.0,68.0,79.0,57.0,77.0,79.0,60.0,74.0,21.0,31.0,22.0,8.0,21.0,67.0,21.0,21.0
59569,160774,30995,'2007-08-30 00:00:00',84.0,89.0,right,medium,low,63.0,92.0,86.0,72.0,71.0,80.0,70.0,76.0,67.0,83.0,85.0,75.0,73.0,82.0,81.0,81.0,80.0,80.0,68.0,82.0,57.0,82.0,84.0,60.0,76.0,21.0,31.0,22.0,8.0,21.0,67.0,21.0,21.0
59570,160774,30995,'2007-02-22 00:00:00',84.0,90.0,left,medium,low,63.0,92.0,86.0,72.0,71.0,80.0,70.0,76.0,67.0,83.0,85.0,75.0,73.0,82.0,81.0,81.0,80.0,80.0,68.0,82.0,57.0,82.0,84.0,60.0,76.0,15.0,31.0,22.0,8.0,10.0,67.0,5.0,8.0
59571,187077,118390,'2016-01-07 00:00:00',70.0,72.0,right,high,high,62.0,73.0,55.0,68.0,63.0,74.0,58.0,60.0,58.0,70.0,87.0,86.0,83.0,57.0,85.0,66.0,42.0,81.0,70.0,65.0,67.0,32.0,75.0,68.0,65.0,19.0,45.0,39.0,15.0,7.0,15.0,14.0,7.0
59572,187077,118390,'2015-12-17 00:00:00',70.0,72.0,right,high,high,62.0,73.0,55.0,68.0,63.0,74.0,58.0,60.0,58.0,70.0,87.0,86.0,83.0,57.0,85.0,66.0,42.0,81.0,70.0,65.0,67.0,32.0,75.0,68.0,65.0,19.0,25.0,22.0,15.0,7.0,15.0,14.0,7.0
59573,187077,118390,'2015-12-03 00:00:00',70.0,72.0,right,high,high,62.0,73.0,55.0,68.0,63.0,74.0,58.0,60.0,58.0,70.0,86.0,86.0,83.0,57.0,85.0,66.0,42.0,81.0,70.0,65.0,67.0,32.0,75.0,68.0,65.0,19.0,25.0,22.0,15.0,7.0,15.0,14.0,7.0
59574,187077,118390,'2015-11-26 00:00:00',69.0,73.0,right,high,high,55.0,73.0,54.0,68.0,63.0,74.0,58.0,60.0,52.0,70.0,86.0,86.0,83.0,57.0,85.0,66.0,42.0,81.0,70.0,65.0,63.0,32.0,75.0,67.0,65.0,19.0,25.0,22.0,15.0,7.0,15.0,14.0,7.0
59575,187077,118390,'2015-11-12 00:00:00',69.0,73.0,right,high,high,55.0,73.0,54.0,68.0,63.0,74.0,58.0,60.0,48.0,70.0,86.0,86.0,83.0,57.0,83.0,66.0,42.0,77.0,70.0,65.0,59.0,32.0,75.0,65.0,65.0,19.0,25.0,22.0,15.0,7.0,15.0,14.0,7.0
59576,187077,118390,'2015-10-16 00:00:00',69.0,73.0,right,high,medium,55.0,73.0,54.0,68.0,63.0,74.0,58.0,60.0,48.0,70.0,86.0,86.0,83.0,57.0,83.0,66.0,42.0,77.0,70.0,65.0,59.0,32.0,75.0,65.0,65.0,19.0,25.0,22.0,15.0,7.0,15.0,14.0,7.0
59577,187077,118390,'2015-10-09 00:00:00',69.0,75.0,right,high,medium,55.0,73.0,49.0,68.0,63.0,74.0,58.0,60.0,48.0,70.0,86.0,86.0,83.0,57.0,83.0,66.0,42.0,77.0,70.0,65.0,59.0,32.0,75.0,64.0,65.0,19.0,25.0,22.0,15.0,7.0,15.0,14.0,7.0
59578,187077,118390,'2015-09-21 00:00:00',69.0,75.0,right,high,medium,55.0,73.0,49.0,68.0,63.0,74.0,58.0,60.0,48.0,70.0,86.0,86.0,83.0,57.0,83.0,66.0,42.0,77.0,70.0,65.0,59.0,32.0,75.0,64.0,65.0,19.0,25.0,22.0,15.0,7.0,15.0,14.0,7.0
59579,187077,118390,'2015-04-17 00:00:00',67.0,73.0,right,high,medium,54.0,69.0,48.0,67.0,62.0,70.0,57.0,59.0,47.0,69.0,86.0,84.0,82.0,56.0,83.0,65.0,42.0,75.0,62.0,64.0,58.0,31.0,74.0,64.0,64.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59580,187077,118390,'2015-04-10 00:00:00',66.0,72.0,right,high,medium,54.0,69.0,48.0,67.0,62.0,68.0,57.0,59.0,47.0,69.0,84.0,84.0,80.0,56.0,81.0,65.0,42.0,75.0,62.0,64.0,58.0,31.0,74.0,64.0,64.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59581,187077,118390,'2015-01-23 00:00:00',65.0,68.0,right,high,medium,54.0,65.0,48.0,62.0,62.0,67.0,57.0,59.0,47.0,66.0,83.0,84.0,80.0,56.0,78.0,67.0,42.0,72.0,62.0,66.0,58.0,31.0,68.0,64.0,64.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59582,187077,118390,'2014-10-24 00:00:00',65.0,68.0,right,high,medium,54.0,65.0,48.0,62.0,62.0,67.0,57.0,59.0,47.0,66.0,83.0,84.0,80.0,56.0,78.0,67.0,42.0,72.0,62.0,66.0,58.0,31.0,68.0,64.0,64.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59583,187077,118390,'2014-10-02 00:00:00',65.0,68.0,right,high,medium,54.0,65.0,48.0,62.0,62.0,67.0,57.0,59.0,47.0,66.0,83.0,84.0,80.0,56.0,78.0,67.0,42.0,70.0,62.0,66.0,58.0,31.0,68.0,64.0,64.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59584,187077,118390,'2014-09-18 00:00:00',64.0,68.0,right,high,medium,49.0,64.0,48.0,60.0,62.0,65.0,57.0,59.0,47.0,65.0,83.0,84.0,80.0,56.0,78.0,65.0,48.0,70.0,62.0,66.0,58.0,31.0,64.0,64.0,64.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59585,187077,118390,'2014-04-18 00:00:00',64.0,70.0,right,medium,medium,49.0,64.0,48.0,60.0,62.0,65.0,57.0,59.0,47.0,65.0,83.0,84.0,78.0,56.0,78.0,64.0,48.0,70.0,62.0,64.0,58.0,31.0,60.0,64.0,64.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59586,187077,118390,'2014-04-11 00:00:00',63.0,70.0,right,medium,medium,49.0,64.0,48.0,60.0,58.0,63.0,57.0,59.0,47.0,63.0,83.0,84.0,78.0,56.0,78.0,64.0,48.0,70.0,62.0,64.0,58.0,31.0,60.0,64.0,64.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59587,187077,118390,'2014-04-04 00:00:00',63.0,66.0,right,medium,medium,49.0,60.0,48.0,60.0,58.0,63.0,57.0,59.0,47.0,63.0,83.0,84.0,78.0,56.0,78.0,64.0,48.0,70.0,62.0,64.0,58.0,31.0,60.0,64.0,64.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59588,187077,118390,'2013-12-06 00:00:00',62.0,66.0,right,medium,low,49.0,60.0,48.0,60.0,58.0,63.0,57.0,59.0,47.0,63.0,83.0,84.0,78.0,56.0,78.0,64.0,48.0,70.0,62.0,64.0,58.0,31.0,60.0,64.0,64.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59589,187077,118390,'2013-11-29 00:00:00',62.0,66.0,right,medium,low,49.0,60.0,48.0,60.0,58.0,63.0,57.0,59.0,47.0,63.0,83.0,84.0,78.0,56.0,78.0,64.0,48.0,70.0,64.0,64.0,58.0,31.0,64.0,64.0,64.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59590,187077,118390,'2013-11-22 00:00:00',62.0,74.0,right,medium,low,49.0,60.0,48.0,60.0,58.0,63.0,57.0,59.0,47.0,63.0,83.0,84.0,78.0,56.0,78.0,64.0,48.0,70.0,64.0,64.0,58.0,31.0,64.0,64.0,64.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59591,187077,118390,'2013-11-15 00:00:00',62.0,74.0,right,medium,low,49.0,60.0,48.0,60.0,58.0,63.0,57.0,59.0,47.0,63.0,83.0,84.0,78.0,56.0,78.0,64.0,58.0,78.0,64.0,64.0,58.0,31.0,64.0,64.0,64.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59592,187077,118390,'2013-10-25 00:00:00',63.0,74.0,right,medium,low,54.0,60.0,52.0,60.0,58.0,64.0,57.0,63.0,47.0,64.0,83.0,84.0,78.0,56.0,78.0,65.0,58.0,78.0,64.0,65.0,58.0,31.0,64.0,64.0,68.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59593,187077,118390,'2013-10-18 00:00:00',63.0,74.0,right,medium,low,54.0,60.0,52.0,60.0,58.0,64.0,57.0,63.0,47.0,64.0,83.0,84.0,78.0,56.0,78.0,65.0,58.0,78.0,64.0,65.0,58.0,31.0,64.0,64.0,68.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59594,187077,118390,'2013-10-11 00:00:00',64.0,74.0,right,medium,medium,54.0,65.0,52.0,60.0,58.0,65.0,57.0,63.0,47.0,65.0,83.0,84.0,82.0,56.0,84.0,65.0,58.0,78.0,64.0,62.0,58.0,31.0,64.0,64.0,68.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59595,187077,118390,'2013-09-27 00:00:00',64.0,74.0,right,medium,medium,54.0,65.0,52.0,60.0,58.0,65.0,57.0,63.0,47.0,65.0,83.0,84.0,82.0,56.0,84.0,65.0,58.0,78.0,64.0,62.0,58.0,31.0,64.0,64.0,71.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59596,187077,118390,'2013-09-20 00:00:00',63.0,74.0,right,medium,medium,54.0,64.0,52.0,60.0,58.0,64.0,57.0,63.0,47.0,64.0,83.0,84.0,82.0,56.0,84.0,65.0,58.0,78.0,64.0,62.0,58.0,31.0,64.0,64.0,71.0,25.0,24.0,21.0,14.0,6.0,14.0,13.0,6.0
59597,187077,118390,'2013-05-31 00:00:00',64.0,73.0,right,medium,medium,54.0,61.0,52.0,56.0,58.0,68.0,47.0,63.0,44.0,65.0,82.0,82.0,82.0,56.0,84.0,69.0,44.0,71.0,64.0,67.0,58.0,21.0,64.0,62.0,71.0,18.0,21.0,15.0,14.0,6.0,14.0,13.0,6.0
59598,187077,118390,'2013-05-17 00:00:00',64.0,73.0,right,medium,medium,54.0,58.0,52.0,56.0,58.0,68.0,47.0,63.0,44.0,65.0,82.0,82.0,82.0,56.0,84.0,69.0,44.0,71.0,64.0,67.0,58.0,21.0,64.0,62.0,71.0,18.0,21.0,15.0,14.0,6.0,14.0,13.0,6.0
59599,187077,118390,'2013-04-19 00:00:00',64.0,73.0,right,medium,medium,54.0,58.0,52.0,56.0,58.0,68.0,47.0,63.0,44.0,65.0,82.0,82.0,82.0,56.0,84.0,69.0,44.0,71.0,64.0,67.0,58.0,21.0,64.0,62.0,71.0,18.0,21.0,15.0,14.0,6.0,14.0,13.0,6.0
59600,187077,118390,'2013-03-22 00:00:00',64.0,73.0,right,medium,medium,54.0,56.0,52.0,56.0,58.0,68.0,47.0,63.0,44.0,65.0,82.0,82.0,82.0,56.0,84.0,69.0,44.0,71.0,64.0,67.0,58.0,21.0,64.0,62.0,71.0,18.0,21.0,15.0,14.0,6.0,14.0,13.0,6.0
59601,187077,118390,'2013-02-22 00:00:00',63.0,73.0,right,medium,medium,46.0,56.0,48.0,53.0,58.0,67.0,44.0,63.0,34.0,65.0,82.0,82.0,82.0,56.0,84.0,69.0,44.0,71.0,64.0,66.0,58.0,21.0,64.0,62.0,71.0,18.0,21.0,15.0,14.0,6.0,14.0,13.0,6.0
59602,187077,118390,'2013-02-15 00:00:00',63.0,73.0,right,medium,medium,46.0,56.0,48.0,53.0,58.0,67.0,44.0,57.0,34.0,65.0,82.0,82.0,82.0,56.0,84.0,69.0,44.0,71.0,64.0,66.0,58.0,21.0,64.0,62.0,71.0,18.0,21.0,15.0,14.0,6.0,14.0,13.0,6.0
59603,187077,118390,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,52.0,64.0,54.0,53.0,58.0,68.0,44.0,57.0,34.0,68.0,79.0,82.0,82.0,64.0,84.0,67.0,49.0,71.0,56.0,68.0,58.0,21.0,68.0,67.0,71.0,18.0,21.0,15.0,14.0,6.0,14.0,13.0,6.0
59604,187077,118390,'2012-02-22 00:00:00',70.0,77.0,right,medium,high,69.0,70.0,58.0,68.0,67.0,74.0,63.0,57.0,41.0,75.0,79.0,81.0,76.0,73.0,84.0,72.0,49.0,79.0,63.0,65.0,52.0,21.0,68.0,68.0,56.0,18.0,21.0,15.0,14.0,6.0,14.0,13.0,6.0
59605,187077,118390,'2011-08-30 00:00:00',68.0,77.0,right,medium,high,66.0,70.0,58.0,63.0,67.0,73.0,63.0,57.0,41.0,73.0,79.0,81.0,76.0,72.0,84.0,72.0,49.0,79.0,63.0,63.0,52.0,21.0,66.0,66.0,56.0,18.0,21.0,15.0,14.0,6.0,14.0,13.0,6.0
59606,187077,118390,'2010-08-30 00:00:00',68.0,78.0,right,medium,high,59.0,70.0,58.0,53.0,69.0,70.0,63.0,57.0,33.0,65.0,78.0,78.0,72.0,72.0,61.0,69.0,49.0,66.0,57.0,63.0,43.0,34.0,64.0,60.0,56.0,18.0,21.0,15.0,14.0,6.0,14.0,13.0,6.0
59607,187077,118390,'2010-02-22 00:00:00',69.0,82.0,right,medium,high,58.0,72.0,57.0,52.0,69.0,69.0,63.0,56.0,32.0,64.0,82.0,81.0,72.0,71.0,61.0,74.0,49.0,66.0,56.0,69.0,42.0,60.0,71.0,60.0,60.0,21.0,21.0,15.0,3.0,21.0,32.0,21.0,21.0
59608,187077,118390,'2009-08-30 00:00:00',70.0,83.0,right,medium,high,59.0,73.0,58.0,53.0,69.0,70.0,63.0,57.0,33.0,65.0,83.0,82.0,72.0,72.0,61.0,75.0,49.0,67.0,57.0,70.0,43.0,61.0,72.0,60.0,61.0,21.0,21.0,15.0,3.0,21.0,33.0,21.0,21.0
59609,187077,118390,'2009-02-22 00:00:00',71.0,84.0,left,medium,high,59.0,77.0,58.0,53.0,69.0,66.0,63.0,57.0,33.0,67.0,84.0,77.0,72.0,76.0,61.0,76.0,49.0,67.0,59.0,65.0,43.0,61.0,62.0,60.0,61.0,21.0,21.0,15.0,3.0,21.0,33.0,21.0,21.0
59610,187077,118390,'2008-08-30 00:00:00',66.0,81.0,right,medium,high,29.0,73.0,58.0,53.0,69.0,57.0,63.0,57.0,33.0,64.0,81.0,77.0,72.0,76.0,61.0,61.0,49.0,52.0,49.0,55.0,43.0,41.0,42.0,60.0,51.0,21.0,21.0,15.0,3.0,21.0,33.0,21.0,21.0
59611,187077,118390,'2007-02-22 00:00:00',66.0,81.0,right,medium,high,29.0,73.0,58.0,53.0,69.0,57.0,63.0,57.0,33.0,64.0,81.0,77.0,72.0,76.0,61.0,61.0,49.0,52.0,49.0,55.0,43.0,41.0,42.0,60.0,51.0,21.0,21.0,15.0,3.0,21.0,33.0,21.0,21.0
59612,142241,70320,'2013-11-15 00:00:00',68.0,70.0,left,medium,low,65.0,58.0,34.0,69.0,57.0,75.0,74.0,71.0,62.0,73.0,79.0,70.0,83.0,61.0,73.0,65.0,52.0,58.0,41.0,61.0,47.0,26.0,48.0,66.0,67.0,25.0,24.0,22.0,14.0,5.0,14.0,12.0,11.0
59613,142241,70320,'2013-10-11 00:00:00',69.0,70.0,left,medium,low,65.0,58.0,34.0,69.0,57.0,79.0,74.0,71.0,62.0,74.0,79.0,70.0,85.0,61.0,73.0,65.0,52.0,58.0,41.0,61.0,47.0,26.0,48.0,66.0,67.0,25.0,24.0,22.0,14.0,5.0,14.0,12.0,11.0
59614,142241,70320,'2013-09-20 00:00:00',69.0,70.0,left,medium,low,65.0,58.0,34.0,69.0,57.0,79.0,74.0,71.0,62.0,74.0,79.0,70.0,85.0,61.0,73.0,65.0,52.0,58.0,41.0,61.0,47.0,26.0,48.0,66.0,67.0,25.0,24.0,22.0,14.0,5.0,14.0,12.0,11.0
59615,142241,70320,'2013-04-12 00:00:00',68.0,70.0,left,medium,low,65.0,58.0,34.0,69.0,57.0,79.0,74.0,71.0,62.0,70.0,79.0,69.0,85.0,61.0,73.0,67.0,52.0,55.0,41.0,61.0,47.0,26.0,48.0,66.0,67.0,16.0,24.0,22.0,14.0,5.0,14.0,12.0,11.0
59616,142241,70320,'2013-02-22 00:00:00',68.0,70.0,left,medium,low,65.0,58.0,34.0,69.0,57.0,79.0,74.0,71.0,62.0,70.0,79.0,69.0,85.0,61.0,73.0,67.0,52.0,55.0,41.0,61.0,47.0,26.0,48.0,66.0,67.0,16.0,24.0,22.0,14.0,5.0,14.0,12.0,11.0
59617,142241,70320,'2013-02-15 00:00:00',68.0,70.0,left,medium,low,65.0,58.0,34.0,69.0,57.0,79.0,74.0,71.0,62.0,70.0,79.0,69.0,85.0,61.0,73.0,67.0,52.0,55.0,41.0,61.0,47.0,26.0,48.0,66.0,67.0,16.0,24.0,22.0,14.0,5.0,14.0,12.0,11.0
59618,142241,70320,'2012-08-31 00:00:00',70.0,72.0,left,medium,low,65.0,59.0,34.0,69.0,60.0,79.0,74.0,68.0,64.0,70.0,79.0,71.0,85.0,65.0,76.0,67.0,61.0,67.0,41.0,57.0,47.0,32.0,58.0,72.0,67.0,16.0,24.0,22.0,14.0,5.0,14.0,12.0,11.0
59619,142241,70320,'2012-02-22 00:00:00',69.0,74.0,left,medium,medium,60.0,55.0,34.0,69.0,60.0,77.0,74.0,68.0,64.0,72.0,79.0,68.0,83.0,65.0,83.0,61.0,61.0,59.0,41.0,59.0,47.0,32.0,61.0,76.0,67.0,16.0,24.0,22.0,14.0,5.0,14.0,12.0,11.0
59620,142241,70320,'2011-08-30 00:00:00',69.0,77.0,left,medium,low,64.0,67.0,44.0,69.0,60.0,79.0,75.0,70.0,67.0,76.0,83.0,68.0,92.0,69.0,84.0,63.0,64.0,59.0,45.0,65.0,50.0,32.0,65.0,74.0,72.0,16.0,24.0,22.0,14.0,5.0,14.0,12.0,11.0
59621,142241,70320,'2010-02-22 00:00:00',69.0,77.0,left,medium,low,64.0,67.0,44.0,69.0,60.0,79.0,75.0,70.0,67.0,76.0,83.0,68.0,92.0,69.0,84.0,63.0,64.0,59.0,45.0,65.0,50.0,32.0,65.0,74.0,72.0,16.0,24.0,22.0,14.0,5.0,14.0,12.0,11.0
59622,142241,70320,'2009-08-30 00:00:00',69.0,82.0,left,medium,low,64.0,67.0,44.0,69.0,60.0,79.0,75.0,70.0,67.0,76.0,83.0,68.0,92.0,69.0,84.0,63.0,64.0,69.0,45.0,65.0,50.0,32.0,65.0,74.0,72.0,16.0,24.0,22.0,14.0,5.0,14.0,12.0,11.0
59623,142241,70320,'2009-02-22 00:00:00',72.0,79.0,left,medium,low,67.0,66.0,54.0,73.0,60.0,82.0,75.0,72.0,70.0,74.0,79.0,78.0,92.0,80.0,84.0,70.0,64.0,69.0,57.0,65.0,52.0,55.0,60.0,74.0,76.0,33.0,24.0,22.0,14.0,5.0,70.0,12.0,11.0
59624,142241,70320,'2008-08-30 00:00:00',75.0,85.0,left,medium,low,67.0,67.0,61.0,77.0,60.0,86.0,75.0,76.0,76.0,79.0,79.0,80.0,92.0,86.0,84.0,72.0,64.0,71.0,63.0,67.0,59.0,67.0,72.0,74.0,86.0,39.0,34.0,22.0,14.0,5.0,76.0,12.0,11.0
59625,142241,70320,'2007-08-30 00:00:00',72.0,80.0,left,medium,low,61.0,73.0,61.0,69.0,60.0,78.0,75.0,71.0,63.0,73.0,79.0,77.0,92.0,69.0,84.0,65.0,64.0,70.0,61.0,68.0,69.0,67.0,68.0,74.0,66.0,46.0,44.0,22.0,14.0,5.0,63.0,12.0,11.0
59626,142241,70320,'2007-02-22 00:00:00',69.0,87.0,left,medium,low,64.0,51.0,48.0,69.0,60.0,83.0,75.0,54.0,61.0,66.0,85.0,78.0,92.0,63.0,84.0,61.0,64.0,74.0,41.0,59.0,40.0,67.0,68.0,74.0,54.0,37.0,25.0,22.0,14.0,9.0,61.0,8.0,5.0
59627,142241,70320,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
59628,190326,5468,'2011-08-30 00:00:00',61.0,64.0,right,medium,low,39.0,61.0,71.0,46.0,58.0,46.0,34.0,43.0,27.0,51.0,53.0,62.0,48.0,63.0,45.0,65.0,53.0,58.0,88.0,51.0,61.0,24.0,68.0,48.0,60.0,12.0,19.0,18.0,12.0,9.0,5.0,15.0,7.0
59629,190326,5468,'2011-02-22 00:00:00',60.0,65.0,right,medium,low,39.0,62.0,73.0,46.0,58.0,46.0,34.0,43.0,27.0,51.0,53.0,62.0,48.0,64.0,83.0,65.0,53.0,58.0,88.0,51.0,61.0,24.0,68.0,48.0,60.0,12.0,19.0,18.0,12.0,9.0,5.0,15.0,7.0
59630,190326,5468,'2010-08-30 00:00:00',62.0,65.0,right,medium,low,39.0,68.0,76.0,46.0,58.0,46.0,34.0,43.0,27.0,51.0,53.0,62.0,48.0,64.0,83.0,65.0,53.0,58.0,88.0,51.0,61.0,24.0,68.0,48.0,64.0,12.0,19.0,18.0,12.0,9.0,5.0,15.0,7.0
59631,190326,5468,'2007-02-22 00:00:00',62.0,65.0,right,medium,low,39.0,68.0,76.0,46.0,58.0,46.0,34.0,43.0,27.0,51.0,53.0,62.0,48.0,64.0,83.0,65.0,53.0,58.0,88.0,51.0,61.0,24.0,68.0,48.0,64.0,12.0,19.0,18.0,12.0,9.0,5.0,15.0,7.0
59632,198162,189918,'2014-02-14 00:00:00',55.0,64.0,right,medium,medium,62.0,36.0,57.0,61.0,45.0,53.0,56.0,60.0,52.0,59.0,78.0,69.0,82.0,61.0,75.0,62.0,72.0,62.0,75.0,50.0,37.0,49.0,64.0,58.0,55.0,46.0,44.0,41.0,15.0,7.0,12.0,11.0,9.0
59633,198162,189918,'2013-12-06 00:00:00',55.0,64.0,right,medium,medium,62.0,36.0,57.0,61.0,45.0,53.0,56.0,60.0,52.0,59.0,78.0,69.0,82.0,61.0,75.0,62.0,72.0,62.0,75.0,50.0,37.0,49.0,64.0,58.0,55.0,46.0,44.0,41.0,15.0,7.0,12.0,11.0,9.0
59634,198162,189918,'2012-02-22 00:00:00',55.0,64.0,right,medium,medium,62.0,36.0,57.0,61.0,45.0,53.0,56.0,60.0,52.0,59.0,78.0,69.0,82.0,61.0,75.0,62.0,72.0,62.0,75.0,50.0,37.0,49.0,64.0,58.0,55.0,46.0,44.0,41.0,15.0,7.0,12.0,11.0,9.0
59635,198162,189918,'2011-08-30 00:00:00',63.0,64.0,right,medium,medium,62.0,44.0,57.0,61.0,45.0,58.0,56.0,60.0,56.0,59.0,79.0,70.0,80.0,64.0,69.0,66.0,72.0,79.0,58.0,54.0,58.0,49.0,64.0,58.0,55.0,52.0,51.0,41.0,15.0,7.0,12.0,11.0,9.0
59636,198162,189918,'2011-02-22 00:00:00',58.0,68.0,right,medium,medium,48.0,46.0,63.0,68.0,47.0,56.0,51.0,62.0,51.0,62.0,52.0,70.0,63.0,65.0,54.0,67.0,61.0,58.0,52.0,55.0,54.0,43.0,55.0,47.0,57.0,53.0,52.0,37.0,15.0,7.0,12.0,11.0,9.0
59637,198162,189918,'2010-08-30 00:00:00',58.0,68.0,left,medium,medium,48.0,46.0,63.0,68.0,47.0,56.0,51.0,62.0,51.0,62.0,52.0,70.0,63.0,65.0,54.0,67.0,61.0,58.0,52.0,55.0,54.0,43.0,55.0,47.0,57.0,53.0,52.0,37.0,15.0,7.0,12.0,11.0,9.0
59638,198162,189918,'2010-02-22 00:00:00',59.0,69.0,left,medium,medium,49.0,47.0,66.0,73.0,47.0,58.0,51.0,63.0,52.0,63.0,53.0,71.0,63.0,66.0,54.0,71.0,61.0,59.0,53.0,56.0,60.0,43.0,48.0,47.0,51.0,54.0,53.0,37.0,8.0,24.0,52.0,24.0,24.0
59639,198162,189918,'2007-02-22 00:00:00',59.0,69.0,left,medium,medium,49.0,47.0,66.0,73.0,47.0,58.0,51.0,63.0,52.0,63.0,53.0,71.0,63.0,66.0,54.0,71.0,61.0,59.0,53.0,56.0,60.0,43.0,48.0,47.0,51.0,54.0,53.0,37.0,8.0,24.0,52.0,24.0,24.0
59640,100934,26231,'2011-02-22 00:00:00',69.0,84.0,left,?,_0,71.0,33.0,71.0,61.0,27.0,38.0,64.0,41.0,58.0,68.0,78.0,77.0,68.0,69.0,79.0,59.0,77.0,81.0,75.0,56.0,74.0,64.0,57.0,65.0,39.0,74.0,71.0,72.0,7.0,7.0,5.0,15.0,14.0
59641,100934,26231,'2010-02-22 00:00:00',69.0,84.0,left,?,_0,71.0,33.0,71.0,61.0,27.0,38.0,64.0,41.0,58.0,68.0,78.0,77.0,68.0,69.0,79.0,59.0,77.0,81.0,75.0,56.0,74.0,64.0,57.0,65.0,39.0,74.0,71.0,72.0,7.0,7.0,5.0,15.0,14.0
59642,100934,26231,'2009-08-30 00:00:00',71.0,84.0,left,?,_0,71.0,33.0,59.0,61.0,27.0,38.0,64.0,41.0,58.0,68.0,78.0,77.0,68.0,69.0,79.0,59.0,77.0,81.0,75.0,56.0,74.0,64.0,57.0,65.0,39.0,79.0,74.0,72.0,7.0,7.0,5.0,15.0,14.0
59643,100934,26231,'2008-08-30 00:00:00',71.0,84.0,left,?,_0,71.0,33.0,59.0,61.0,27.0,38.0,64.0,41.0,58.0,68.0,78.0,77.0,68.0,69.0,79.0,59.0,77.0,81.0,75.0,56.0,74.0,64.0,57.0,65.0,39.0,79.0,74.0,72.0,7.0,7.0,5.0,15.0,14.0
59644,100934,26231,'2007-08-30 00:00:00',71.0,84.0,left,?,_0,71.0,33.0,59.0,61.0,27.0,38.0,64.0,41.0,58.0,68.0,71.0,76.0,68.0,68.0,79.0,59.0,77.0,76.0,75.0,56.0,74.0,64.0,57.0,65.0,39.0,76.0,68.0,72.0,7.0,7.0,5.0,15.0,14.0
59645,100934,26231,'2007-02-22 00:00:00',65.0,84.0,left,?,_0,63.0,41.0,67.0,66.0,27.0,55.0,64.0,42.0,64.0,60.0,71.0,73.0,68.0,62.0,79.0,66.0,77.0,62.0,75.0,78.0,65.0,64.0,57.0,65.0,42.0,64.0,66.0,72.0,14.0,10.0,64.0,5.0,14.0
59646,189175,191583,'2016-01-14 00:00:00',70.0,72.0,left,medium,medium,72.0,65.0,56.0,70.0,60.0,75.0,72.0,71.0,64.0,74.0,73.0,69.0,74.0,72.0,75.0,73.0,35.0,72.0,64.0,70.0,50.0,40.0,68.0,59.0,61.0,32.0,23.0,23.0,12.0,8.0,11.0,14.0,9.0
59647,189175,191583,'2015-09-21 00:00:00',72.0,76.0,left,medium,medium,72.0,66.0,56.0,71.0,60.0,76.0,72.0,71.0,65.0,75.0,73.0,75.0,74.0,75.0,75.0,73.0,34.0,70.0,64.0,70.0,50.0,40.0,73.0,61.0,61.0,32.0,23.0,23.0,12.0,8.0,11.0,14.0,9.0
59648,189175,191583,'2015-07-03 00:00:00',71.0,75.0,left,medium,medium,71.0,65.0,55.0,70.0,59.0,75.0,71.0,70.0,64.0,74.0,77.0,76.0,74.0,74.0,75.0,72.0,39.0,72.0,64.0,69.0,49.0,39.0,72.0,60.0,60.0,31.0,22.0,22.0,11.0,7.0,10.0,13.0,8.0
59649,189175,191583,'2015-04-10 00:00:00',71.0,75.0,left,medium,medium,71.0,65.0,55.0,70.0,59.0,75.0,71.0,70.0,64.0,74.0,77.0,76.0,74.0,74.0,75.0,72.0,39.0,72.0,64.0,69.0,49.0,39.0,72.0,60.0,60.0,31.0,22.0,22.0,11.0,7.0,10.0,13.0,8.0
59650,189175,191583,'2014-10-10 00:00:00',71.0,75.0,left,medium,medium,71.0,65.0,55.0,70.0,59.0,75.0,71.0,70.0,64.0,74.0,77.0,76.0,74.0,74.0,75.0,72.0,39.0,72.0,64.0,69.0,49.0,39.0,72.0,60.0,60.0,31.0,22.0,22.0,11.0,7.0,10.0,13.0,8.0
59651,189175,191583,'2014-09-18 00:00:00',71.0,75.0,left,medium,medium,71.0,65.0,55.0,70.0,59.0,75.0,71.0,70.0,64.0,74.0,77.0,76.0,74.0,74.0,75.0,72.0,39.0,72.0,64.0,69.0,49.0,39.0,72.0,60.0,60.0,31.0,22.0,22.0,11.0,7.0,10.0,13.0,8.0
59652,189175,191583,'2014-05-02 00:00:00',71.0,75.0,left,medium,medium,71.0,65.0,55.0,70.0,59.0,75.0,71.0,70.0,64.0,74.0,77.0,76.0,74.0,74.0,75.0,72.0,39.0,72.0,64.0,69.0,49.0,39.0,72.0,60.0,60.0,31.0,22.0,22.0,11.0,7.0,10.0,13.0,8.0
59653,189175,191583,'2014-01-17 00:00:00',71.0,75.0,left,medium,medium,71.0,65.0,55.0,70.0,59.0,75.0,71.0,70.0,64.0,74.0,77.0,76.0,74.0,74.0,75.0,72.0,39.0,72.0,64.0,69.0,49.0,39.0,72.0,60.0,60.0,31.0,22.0,22.0,11.0,7.0,10.0,13.0,8.0
59654,189175,191583,'2013-11-15 00:00:00',71.0,77.0,left,medium,medium,71.0,65.0,55.0,70.0,59.0,75.0,71.0,70.0,64.0,74.0,77.0,76.0,74.0,74.0,75.0,72.0,39.0,72.0,64.0,69.0,49.0,39.0,72.0,60.0,60.0,31.0,22.0,22.0,11.0,7.0,10.0,13.0,8.0
59655,189175,191583,'2013-09-20 00:00:00',71.0,77.0,left,medium,medium,71.0,67.0,55.0,70.0,59.0,75.0,71.0,70.0,64.0,74.0,77.0,76.0,74.0,74.0,75.0,72.0,39.0,72.0,64.0,62.0,49.0,39.0,72.0,60.0,60.0,31.0,22.0,22.0,11.0,7.0,10.0,13.0,8.0
59656,189175,191583,'2013-05-31 00:00:00',71.0,77.0,left,medium,medium,71.0,67.0,55.0,70.0,59.0,75.0,71.0,70.0,64.0,74.0,77.0,76.0,74.0,74.0,75.0,72.0,47.0,72.0,64.0,62.0,49.0,39.0,72.0,60.0,60.0,31.0,22.0,22.0,11.0,7.0,10.0,13.0,8.0
59657,189175,191583,'2013-02-15 00:00:00',71.0,77.0,left,medium,medium,71.0,67.0,55.0,70.0,59.0,75.0,71.0,70.0,64.0,74.0,77.0,76.0,74.0,74.0,75.0,72.0,47.0,72.0,64.0,62.0,49.0,39.0,72.0,60.0,60.0,31.0,22.0,22.0,11.0,7.0,10.0,13.0,8.0
59658,189175,191583,'2012-08-31 00:00:00',71.0,78.0,left,medium,medium,65.0,67.0,55.0,75.0,59.0,75.0,65.0,74.0,64.0,74.0,77.0,77.0,74.0,74.0,74.0,72.0,50.0,72.0,63.0,62.0,49.0,39.0,77.0,60.0,60.0,31.0,22.0,22.0,11.0,7.0,10.0,13.0,8.0
59659,189175,191583,'2012-02-22 00:00:00',71.0,78.0,left,medium,medium,65.0,67.0,55.0,75.0,59.0,75.0,65.0,74.0,64.0,74.0,77.0,77.0,74.0,74.0,74.0,72.0,50.0,72.0,63.0,62.0,49.0,39.0,77.0,60.0,60.0,31.0,22.0,22.0,11.0,7.0,10.0,13.0,8.0
59660,189175,191583,'2011-08-30 00:00:00',72.0,78.0,left,medium,medium,65.0,67.0,55.0,75.0,59.0,75.0,65.0,74.0,64.0,74.0,78.0,77.0,74.0,74.0,74.0,72.0,50.0,72.0,63.0,62.0,49.0,39.0,77.0,60.0,60.0,31.0,22.0,22.0,11.0,7.0,10.0,13.0,8.0
59661,189175,191583,'2011-02-22 00:00:00',59.0,73.0,left,medium,medium,36.0,56.0,48.0,56.0,57.0,65.0,53.0,43.0,48.0,66.0,74.0,72.0,67.0,57.0,58.0,56.0,44.0,48.0,56.0,47.0,35.0,32.0,70.0,40.0,59.0,16.0,18.0,19.0,11.0,7.0,10.0,13.0,8.0
59662,189175,191583,'2010-08-30 00:00:00',55.0,78.0,left,medium,medium,26.0,51.0,48.0,54.0,57.0,62.0,49.0,43.0,48.0,56.0,72.0,70.0,64.0,55.0,36.0,54.0,41.0,47.0,42.0,44.0,34.0,32.0,70.0,40.0,59.0,16.0,18.0,19.0,11.0,7.0,10.0,13.0,8.0
59663,189175,191583,'2009-08-30 00:00:00',55.0,78.0,left,medium,medium,26.0,51.0,48.0,54.0,57.0,62.0,49.0,43.0,48.0,56.0,72.0,70.0,64.0,55.0,36.0,54.0,41.0,47.0,42.0,44.0,34.0,48.0,52.0,40.0,36.0,22.0,22.0,19.0,6.0,22.0,48.0,22.0,22.0
59664,189175,191583,'2009-02-22 00:00:00',54.0,78.0,right,medium,medium,26.0,54.0,43.0,40.0,57.0,57.0,49.0,34.0,38.0,52.0,72.0,70.0,64.0,55.0,36.0,51.0,41.0,47.0,42.0,44.0,34.0,48.0,52.0,40.0,36.0,22.0,22.0,19.0,6.0,22.0,38.0,22.0,22.0
59665,189175,191583,'2008-08-30 00:00:00',54.0,78.0,right,medium,medium,26.0,54.0,43.0,40.0,57.0,57.0,49.0,34.0,38.0,52.0,72.0,70.0,64.0,55.0,36.0,51.0,41.0,47.0,42.0,44.0,34.0,48.0,52.0,40.0,36.0,22.0,22.0,19.0,6.0,22.0,38.0,22.0,22.0
59666,189175,191583,'2007-02-22 00:00:00',54.0,78.0,right,medium,medium,26.0,54.0,43.0,40.0,57.0,57.0,49.0,34.0,38.0,52.0,72.0,70.0,64.0,55.0,36.0,51.0,41.0,47.0,42.0,44.0,34.0,48.0,52.0,40.0,36.0,22.0,22.0,19.0,6.0,22.0,38.0,22.0,22.0
59667,1672,26265,'2010-02-22 00:00:00',68.0,84.0,right,?,_0,66.0,55.0,42.0,74.0,?,64.0,?,64.0,60.0,74.0,65.0,64.0,?,74.0,?,72.0,?,73.0,69.0,66.0,75.0,79.0,78.0,?,72.0,59.0,68.0,?,5.0,21.0,60.0,21.0,21.0
59668,1672,26265,'2009-08-30 00:00:00',68.0,84.0,right,?,_0,66.0,55.0,42.0,74.0,?,64.0,?,64.0,57.0,74.0,65.0,64.0,?,74.0,?,72.0,?,73.0,69.0,66.0,75.0,79.0,78.0,?,72.0,59.0,68.0,?,5.0,21.0,57.0,21.0,21.0
59669,1672,26265,'2009-02-22 00:00:00',70.0,84.0,right,?,_0,66.0,57.0,42.0,74.0,?,67.0,?,64.0,57.0,74.0,65.0,64.0,?,74.0,?,72.0,?,78.0,69.0,68.0,75.0,79.0,78.0,?,72.0,59.0,68.0,?,5.0,21.0,57.0,21.0,21.0
59670,1672,26265,'2008-08-30 00:00:00',68.0,84.0,right,?,_0,66.0,55.0,42.0,72.0,?,66.0,?,59.0,57.0,67.0,65.0,64.0,?,74.0,?,72.0,?,78.0,69.0,64.0,72.0,72.0,73.0,?,70.0,52.0,64.0,?,5.0,21.0,57.0,21.0,21.0
59671,1672,26265,'2007-08-30 00:00:00',74.0,84.0,right,?,_0,71.0,58.0,42.0,78.0,?,69.0,?,61.0,57.0,73.0,67.0,71.0,?,74.0,?,74.0,?,82.0,71.0,68.0,74.0,72.0,74.0,?,72.0,52.0,57.0,?,5.0,21.0,57.0,21.0,21.0
59672,1672,26265,'2007-02-22 00:00:00',76.0,84.0,right,?,_0,71.0,54.0,42.0,83.0,?,73.0,?,69.0,57.0,78.0,68.0,72.0,?,74.0,?,70.0,?,82.0,74.0,66.0,76.0,72.0,74.0,?,69.0,33.0,55.0,?,5.0,7.0,57.0,14.0,12.0
59673,188387,157860,'2014-02-21 00:00:00',65.0,68.0,right,medium,medium,64.0,31.0,44.0,61.0,30.0,57.0,47.0,39.0,62.0,59.0,78.0,74.0,76.0,65.0,67.0,35.0,80.0,78.0,58.0,42.0,67.0,65.0,49.0,47.0,34.0,64.0,67.0,65.0,7.0,13.0,12.0,8.0,12.0
59674,188387,157860,'2013-12-27 00:00:00',64.0,68.0,right,medium,medium,63.0,31.0,44.0,57.0,30.0,56.0,47.0,39.0,60.0,58.0,78.0,74.0,76.0,63.0,67.0,35.0,80.0,78.0,58.0,42.0,65.0,65.0,49.0,47.0,34.0,63.0,66.0,64.0,7.0,13.0,12.0,8.0,12.0
59675,188387,157860,'2013-10-25 00:00:00',63.0,68.0,right,medium,medium,63.0,31.0,44.0,57.0,30.0,51.0,47.0,39.0,60.0,54.0,78.0,74.0,76.0,63.0,67.0,35.0,80.0,78.0,58.0,42.0,65.0,65.0,49.0,47.0,34.0,63.0,66.0,64.0,7.0,13.0,12.0,8.0,12.0
59676,188387,157860,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,63.0,31.0,44.0,57.0,30.0,51.0,47.0,39.0,60.0,54.0,78.0,74.0,76.0,63.0,67.0,35.0,80.0,78.0,58.0,42.0,65.0,65.0,49.0,47.0,34.0,63.0,66.0,64.0,7.0,13.0,12.0,8.0,12.0
59677,188387,157860,'2012-08-31 00:00:00',63.0,71.0,right,medium,medium,63.0,31.0,44.0,57.0,30.0,51.0,47.0,39.0,60.0,54.0,78.0,74.0,69.0,63.0,67.0,35.0,59.0,78.0,57.0,42.0,65.0,65.0,49.0,47.0,34.0,63.0,66.0,64.0,7.0,13.0,12.0,8.0,12.0
59678,188387,157860,'2012-02-22 00:00:00',57.0,71.0,right,medium,medium,59.0,31.0,44.0,57.0,30.0,51.0,47.0,39.0,64.0,54.0,53.0,59.0,55.0,48.0,71.0,35.0,53.0,56.0,58.0,42.0,65.0,45.0,49.0,47.0,34.0,63.0,68.0,66.0,7.0,13.0,12.0,8.0,12.0
59679,188387,157860,'2011-08-30 00:00:00',57.0,71.0,right,medium,medium,59.0,31.0,44.0,57.0,30.0,51.0,47.0,39.0,64.0,54.0,53.0,59.0,55.0,48.0,71.0,35.0,53.0,56.0,58.0,42.0,65.0,45.0,49.0,47.0,34.0,63.0,68.0,66.0,7.0,13.0,12.0,8.0,12.0
59680,188387,157860,'2011-02-22 00:00:00',58.0,71.0,right,medium,medium,59.0,31.0,44.0,57.0,30.0,51.0,47.0,39.0,64.0,54.0,64.0,62.0,55.0,48.0,52.0,35.0,58.0,57.0,58.0,42.0,65.0,45.0,49.0,47.0,34.0,63.0,68.0,66.0,7.0,13.0,12.0,8.0,12.0
59681,188387,157860,'2010-08-30 00:00:00',58.0,71.0,right,medium,medium,59.0,31.0,44.0,57.0,30.0,51.0,47.0,39.0,64.0,54.0,64.0,62.0,55.0,48.0,52.0,35.0,58.0,57.0,58.0,42.0,65.0,45.0,49.0,47.0,34.0,63.0,68.0,66.0,7.0,13.0,12.0,8.0,12.0
59682,188387,157860,'2009-08-30 00:00:00',59.0,71.0,right,medium,medium,59.0,31.0,44.0,57.0,30.0,51.0,47.0,39.0,64.0,54.0,64.0,62.0,55.0,48.0,52.0,35.0,58.0,57.0,58.0,42.0,65.0,62.0,49.0,47.0,42.0,63.0,68.0,66.0,3.0,22.0,64.0,22.0,22.0
59683,188387,157860,'2008-08-30 00:00:00',55.0,71.0,right,medium,medium,55.0,37.0,44.0,48.0,30.0,51.0,47.0,39.0,51.0,54.0,61.0,57.0,55.0,47.0,52.0,31.0,58.0,57.0,55.0,44.0,57.0,55.0,49.0,47.0,42.0,61.0,55.0,66.0,3.0,22.0,51.0,22.0,22.0
59684,188387,157860,'2007-02-22 00:00:00',55.0,71.0,right,medium,medium,55.0,37.0,44.0,48.0,30.0,51.0,47.0,39.0,51.0,54.0,61.0,57.0,55.0,47.0,52.0,31.0,58.0,57.0,55.0,44.0,57.0,55.0,49.0,47.0,42.0,61.0,55.0,66.0,3.0,22.0,51.0,22.0,22.0
59685,152018,39594,'2010-02-22 00:00:00',64.0,68.0,right,?,_0,64.0,56.0,65.0,63.0,?,58.0,?,55.0,56.0,63.0,57.0,63.0,?,62.0,?,66.0,?,69.0,68.0,59.0,73.0,62.0,63.0,?,66.0,62.0,64.0,?,11.0,25.0,56.0,25.0,25.0
59686,152018,39594,'2009-08-30 00:00:00',66.0,68.0,right,?,_0,64.0,57.0,66.0,59.0,?,62.0,?,55.0,54.0,64.0,66.0,68.0,?,66.0,?,70.0,?,69.0,63.0,59.0,79.0,64.0,63.0,?,68.0,65.0,67.0,?,1.0,25.0,54.0,25.0,25.0
59687,152018,39594,'2008-08-30 00:00:00',66.0,68.0,right,?,_0,63.0,57.0,61.0,66.0,?,62.0,?,55.0,61.0,64.0,66.0,68.0,?,66.0,?,70.0,?,69.0,63.0,59.0,79.0,64.0,63.0,?,68.0,65.0,67.0,?,1.0,25.0,61.0,25.0,25.0
59688,152018,39594,'2007-08-30 00:00:00',66.0,68.0,right,?,_0,63.0,57.0,61.0,66.0,?,62.0,?,55.0,61.0,64.0,66.0,68.0,?,66.0,?,70.0,?,69.0,63.0,59.0,79.0,64.0,63.0,?,68.0,65.0,67.0,?,1.0,25.0,61.0,25.0,25.0
59689,152018,39594,'2007-02-22 00:00:00',66.0,68.0,right,?,_0,63.0,57.0,61.0,66.0,?,62.0,?,68.0,61.0,64.0,66.0,68.0,?,66.0,?,70.0,?,69.0,63.0,59.0,79.0,64.0,63.0,?,68.0,65.0,67.0,?,1.0,1.0,61.0,1.0,1.0
59690,152018,39594,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
59691,208508,346651,'2016-05-05 00:00:00',70.0,70.0,left,high,medium,37.0,72.0,78.0,57.0,59.0,59.0,36.0,38.0,32.0,65.0,62.0,70.0,51.0,67.0,46.0,75.0,75.0,68.0,84.0,65.0,66.0,29.0,74.0,60.0,75.0,16.0,18.0,13.0,13.0,14.0,11.0,10.0,8.0
59692,208508,346651,'2016-04-21 00:00:00',70.0,71.0,left,high,medium,37.0,72.0,78.0,57.0,59.0,59.0,36.0,38.0,32.0,65.0,62.0,70.0,51.0,67.0,46.0,75.0,75.0,68.0,84.0,65.0,66.0,29.0,74.0,60.0,75.0,16.0,18.0,13.0,13.0,14.0,11.0,10.0,8.0
59693,208508,346651,'2016-04-14 00:00:00',70.0,71.0,left,high,medium,37.0,72.0,78.0,57.0,59.0,59.0,36.0,38.0,32.0,65.0,62.0,70.0,51.0,67.0,46.0,75.0,75.0,68.0,84.0,65.0,66.0,29.0,74.0,62.0,75.0,16.0,18.0,13.0,13.0,14.0,11.0,10.0,8.0
59694,208508,346651,'2016-02-18 00:00:00',69.0,70.0,left,high,medium,37.0,72.0,77.0,57.0,59.0,59.0,36.0,38.0,32.0,65.0,60.0,70.0,51.0,66.0,46.0,75.0,75.0,68.0,83.0,65.0,66.0,29.0,72.0,59.0,75.0,16.0,18.0,13.0,13.0,14.0,11.0,10.0,8.0
59695,208508,346651,'2016-02-11 00:00:00',69.0,70.0,left,medium,low,37.0,72.0,77.0,57.0,59.0,59.0,36.0,38.0,32.0,65.0,60.0,70.0,51.0,66.0,46.0,75.0,75.0,68.0,83.0,65.0,66.0,29.0,72.0,59.0,75.0,16.0,18.0,13.0,13.0,14.0,11.0,10.0,8.0
59696,208508,346651,'2015-12-24 00:00:00',68.0,68.0,left,medium,low,37.0,72.0,77.0,57.0,59.0,57.0,36.0,38.0,32.0,60.0,55.0,63.0,51.0,66.0,46.0,75.0,75.0,68.0,83.0,65.0,66.0,29.0,72.0,59.0,64.0,16.0,18.0,13.0,13.0,14.0,11.0,10.0,8.0
59697,208508,346651,'2015-12-17 00:00:00',68.0,68.0,left,medium,low,37.0,72.0,77.0,57.0,59.0,59.0,36.0,38.0,32.0,60.0,55.0,63.0,51.0,66.0,46.0,75.0,75.0,68.0,83.0,65.0,66.0,29.0,72.0,59.0,64.0,16.0,18.0,13.0,13.0,14.0,11.0,10.0,8.0
59698,208508,346651,'2015-09-21 00:00:00',66.0,67.0,left,medium,low,37.0,69.0,77.0,57.0,57.0,57.0,36.0,38.0,32.0,59.0,55.0,63.0,51.0,63.0,46.0,72.0,75.0,68.0,83.0,63.0,66.0,29.0,68.0,59.0,63.0,16.0,18.0,13.0,13.0,14.0,11.0,10.0,8.0
59699,208508,346651,'2015-05-15 00:00:00',66.0,67.0,left,medium,low,36.0,68.0,76.0,56.0,56.0,56.0,35.0,37.0,31.0,58.0,58.0,68.0,51.0,62.0,45.0,71.0,72.0,59.0,83.0,62.0,65.0,28.0,67.0,58.0,62.0,25.0,25.0,25.0,12.0,13.0,10.0,9.0,7.0
59700,208508,346651,'2014-10-24 00:00:00',66.0,68.0,left,medium,low,36.0,68.0,76.0,56.0,56.0,56.0,35.0,37.0,31.0,58.0,58.0,68.0,51.0,62.0,45.0,71.0,72.0,59.0,83.0,62.0,65.0,28.0,67.0,58.0,62.0,25.0,25.0,25.0,12.0,13.0,10.0,9.0,7.0
59701,208508,346651,'2014-10-02 00:00:00',65.0,69.0,left,medium,low,36.0,65.0,76.0,58.0,54.0,56.0,35.0,37.0,31.0,58.0,66.0,68.0,51.0,61.0,45.0,68.0,72.0,59.0,83.0,61.0,57.0,28.0,65.0,58.0,62.0,25.0,25.0,25.0,12.0,13.0,10.0,9.0,7.0
59702,208508,346651,'2014-09-18 00:00:00',64.0,68.0,left,medium,low,36.0,65.0,67.0,58.0,54.0,56.0,35.0,37.0,31.0,58.0,66.0,68.0,51.0,59.0,45.0,68.0,72.0,59.0,83.0,61.0,57.0,28.0,65.0,53.0,62.0,25.0,25.0,25.0,12.0,13.0,10.0,9.0,7.0
59703,208508,346651,'2012-08-31 00:00:00',64.0,68.0,left,medium,low,36.0,65.0,67.0,58.0,54.0,56.0,35.0,37.0,31.0,58.0,66.0,68.0,51.0,59.0,45.0,68.0,72.0,59.0,83.0,61.0,57.0,28.0,65.0,53.0,62.0,25.0,25.0,25.0,12.0,13.0,10.0,9.0,7.0
59704,208508,346651,'2007-02-22 00:00:00',64.0,68.0,left,medium,low,36.0,65.0,67.0,58.0,54.0,56.0,35.0,37.0,31.0,58.0,66.0,68.0,51.0,59.0,45.0,68.0,72.0,59.0,83.0,61.0,57.0,28.0,65.0,53.0,62.0,25.0,25.0,25.0,12.0,13.0,10.0,9.0,7.0
59705,227222,612747,'2016-03-10 00:00:00',68.0,77.0,right,medium,medium,68.0,39.0,66.0,67.0,32.0,60.0,46.0,42.0,55.0,63.0,65.0,68.0,61.0,61.0,74.0,63.0,67.0,67.0,71.0,42.0,57.0,67.0,55.0,47.0,44.0,72.0,75.0,72.0,8.0,14.0,16.0,13.0,7.0
59706,227222,612747,'2016-02-04 00:00:00',69.0,78.0,right,medium,medium,68.0,39.0,66.0,67.0,32.0,65.0,46.0,42.0,55.0,63.0,65.0,68.0,61.0,65.0,74.0,63.0,67.0,67.0,71.0,42.0,57.0,67.0,55.0,47.0,44.0,72.0,75.0,72.0,8.0,14.0,16.0,13.0,7.0
59707,227222,612747,'2015-09-21 00:00:00',69.0,78.0,right,medium,medium,68.0,39.0,66.0,67.0,32.0,65.0,46.0,42.0,55.0,63.0,65.0,68.0,61.0,65.0,74.0,63.0,67.0,67.0,71.0,42.0,57.0,67.0,55.0,47.0,44.0,72.0,75.0,72.0,8.0,14.0,16.0,13.0,7.0
59708,227222,612747,'2015-05-22 00:00:00',69.0,78.0,right,medium,medium,68.0,39.0,66.0,67.0,32.0,65.0,46.0,42.0,55.0,63.0,65.0,68.0,61.0,65.0,74.0,63.0,67.0,67.0,71.0,42.0,57.0,67.0,55.0,47.0,44.0,72.0,75.0,72.0,8.0,14.0,16.0,13.0,7.0
59709,227222,612747,'2015-05-08 00:00:00',69.0,78.0,right,medium,medium,68.0,39.0,66.0,67.0,32.0,65.0,46.0,42.0,55.0,63.0,65.0,68.0,61.0,65.0,74.0,63.0,67.0,67.0,71.0,42.0,57.0,67.0,55.0,47.0,44.0,72.0,75.0,72.0,8.0,14.0,16.0,13.0,7.0
59710,227222,612747,'2015-04-10 00:00:00',69.0,78.0,right,medium,medium,68.0,39.0,66.0,67.0,32.0,65.0,46.0,42.0,55.0,63.0,65.0,68.0,61.0,65.0,74.0,63.0,67.0,67.0,71.0,42.0,57.0,67.0,55.0,47.0,44.0,72.0,75.0,72.0,8.0,14.0,16.0,13.0,7.0
59711,227222,612747,'2015-01-30 00:00:00',69.0,78.0,right,medium,medium,68.0,39.0,66.0,67.0,32.0,65.0,46.0,42.0,55.0,63.0,65.0,68.0,61.0,65.0,74.0,63.0,67.0,67.0,71.0,42.0,57.0,67.0,55.0,47.0,44.0,72.0,75.0,72.0,8.0,14.0,16.0,13.0,7.0
59712,227222,612747,'2015-01-26 00:00:00',69.0,78.0,right,medium,medium,68.0,39.0,66.0,67.0,32.0,65.0,46.0,42.0,55.0,63.0,65.0,68.0,61.0,65.0,74.0,63.0,67.0,67.0,71.0,42.0,57.0,67.0,55.0,47.0,44.0,72.0,75.0,72.0,8.0,14.0,16.0,13.0,7.0
59713,227222,612747,'2007-02-22 00:00:00',69.0,78.0,right,medium,medium,68.0,39.0,66.0,67.0,32.0,65.0,46.0,42.0,55.0,63.0,65.0,68.0,61.0,65.0,74.0,63.0,67.0,67.0,71.0,42.0,57.0,67.0,55.0,47.0,44.0,72.0,75.0,72.0,8.0,14.0,16.0,13.0,7.0
59714,19307,38252,'2008-08-30 00:00:00',68.0,71.0,right,?,_0,22.0,20.0,20.0,53.0,?,35.0,?,17.0,68.0,40.0,35.0,35.0,?,72.0,?,63.0,?,60.0,67.0,25.0,53.0,55.0,17.0,?,50.0,20.0,42.0,?,68.0,67.0,68.0,69.0,69.0
59715,19307,38252,'2007-02-22 00:00:00',68.0,71.0,right,?,_0,22.0,20.0,20.0,53.0,?,35.0,?,17.0,68.0,40.0,35.0,35.0,?,72.0,?,63.0,?,60.0,67.0,25.0,53.0,55.0,17.0,?,50.0,20.0,42.0,?,68.0,67.0,68.0,69.0,69.0
59716,11465,39156,'2008-08-30 00:00:00',62.0,65.0,right,None,o,54.0,40.0,61.0,65.0,?,54.0,?,48.0,59.0,60.0,47.0,52.0,?,54.0,?,48.0,?,61.0,53.0,49.0,58.0,63.0,59.0,?,62.0,67.0,69.0,?,9.0,23.0,59.0,23.0,23.0
59717,11465,39156,'2007-08-30 00:00:00',64.0,65.0,right,None,o,54.0,40.0,61.0,65.0,?,54.0,?,48.0,59.0,60.0,47.0,52.0,?,54.0,?,48.0,?,61.0,53.0,49.0,58.0,63.0,59.0,?,62.0,67.0,69.0,?,9.0,23.0,59.0,23.0,23.0
59718,11465,39156,'2007-02-22 00:00:00',64.0,65.0,right,None,o,54.0,40.0,61.0,65.0,?,54.0,?,62.0,59.0,60.0,47.0,52.0,?,54.0,?,48.0,?,61.0,53.0,49.0,58.0,63.0,59.0,?,62.0,67.0,69.0,?,9.0,5.0,59.0,8.0,12.0
59719,552,33989,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,60.0,77.0,85.0,83.0,76.0,81.0,66.0,63.0,63.0,86.0,55.0,54.0,60.0,74.0,50.0,75.0,51.0,52.0,85.0,64.0,57.0,52.0,79.0,74.0,83.0,38.0,56.0,42.0,14.0,11.0,8.0,5.0,9.0
59720,552,33989,'2011-08-30 00:00:00',78.0,78.0,right,medium,medium,60.0,80.0,85.0,83.0,79.0,81.0,66.0,63.0,63.0,86.0,55.0,55.0,60.0,74.0,50.0,75.0,51.0,52.0,87.0,64.0,57.0,52.0,84.0,82.0,83.0,38.0,63.0,42.0,14.0,11.0,8.0,5.0,9.0
59721,552,33989,'2011-02-22 00:00:00',80.0,85.0,right,medium,medium,60.0,82.0,85.0,83.0,81.0,81.0,66.0,63.0,63.0,86.0,72.0,76.0,69.0,78.0,78.0,80.0,74.0,65.0,87.0,67.0,57.0,52.0,84.0,82.0,83.0,28.0,53.0,32.0,14.0,11.0,8.0,5.0,9.0
59722,552,33989,'2010-08-30 00:00:00',83.0,85.0,right,medium,medium,60.0,88.0,84.0,81.0,85.0,82.0,66.0,63.0,63.0,87.0,74.0,76.0,69.0,85.0,78.0,86.0,79.0,65.0,88.0,67.0,47.0,32.0,84.0,78.0,85.0,18.0,19.0,22.0,14.0,11.0,8.0,5.0,9.0
59723,552,33989,'2010-02-22 00:00:00',83.0,85.0,right,medium,medium,60.0,88.0,84.0,81.0,85.0,82.0,66.0,63.0,63.0,87.0,78.0,81.0,69.0,85.0,78.0,86.0,79.0,66.0,90.0,67.0,47.0,77.0,85.0,78.0,78.0,21.0,21.0,22.0,8.0,21.0,63.0,21.0,21.0
59724,552,33989,'2009-08-30 00:00:00',84.0,85.0,right,medium,medium,60.0,91.0,84.0,66.0,85.0,79.0,66.0,63.0,36.0,87.0,82.0,84.0,69.0,85.0,78.0,88.0,79.0,66.0,90.0,67.0,47.0,77.0,85.0,78.0,78.0,21.0,21.0,22.0,8.0,21.0,36.0,21.0,21.0
59725,552,33989,'2009-02-22 00:00:00',82.0,87.0,right,medium,medium,52.0,92.0,84.0,66.0,85.0,78.0,66.0,23.0,36.0,85.0,82.0,86.0,69.0,85.0,78.0,88.0,79.0,66.0,88.0,44.0,21.0,77.0,85.0,78.0,78.0,21.0,21.0,22.0,8.0,21.0,36.0,21.0,21.0
59726,552,33989,'2008-08-30 00:00:00',83.0,84.0,right,medium,medium,42.0,92.0,82.0,61.0,85.0,76.0,66.0,23.0,36.0,81.0,82.0,86.0,69.0,82.0,78.0,85.0,79.0,66.0,88.0,78.0,21.0,77.0,81.0,78.0,78.0,21.0,21.0,22.0,8.0,21.0,36.0,21.0,21.0
59727,552,33989,'2007-08-30 00:00:00',83.0,84.0,right,medium,medium,42.0,92.0,79.0,61.0,85.0,76.0,66.0,23.0,36.0,77.0,82.0,86.0,69.0,82.0,78.0,85.0,79.0,66.0,85.0,78.0,21.0,77.0,81.0,78.0,78.0,21.0,21.0,22.0,8.0,21.0,36.0,21.0,21.0
59728,552,33989,'2007-02-22 00:00:00',83.0,82.0,right,medium,medium,42.0,86.0,74.0,51.0,85.0,74.0,66.0,78.0,16.0,77.0,84.0,88.0,69.0,64.0,78.0,84.0,79.0,82.0,85.0,78.0,18.0,77.0,81.0,78.0,78.0,18.0,19.0,22.0,8.0,11.0,16.0,9.0,8.0
59729,229608,658657,'2016-01-07 00:00:00',65.0,72.0,right,medium,medium,63.0,62.0,51.0,54.0,53.0,72.0,52.0,55.0,46.0,67.0,76.0,78.0,78.0,70.0,76.0,70.0,40.0,64.0,51.0,47.0,64.0,17.0,65.0,50.0,67.0,20.0,27.0,30.0,14.0,13.0,10.0,9.0,11.0
59730,229608,658657,'2015-10-30 00:00:00',65.0,72.0,right,medium,medium,63.0,62.0,51.0,54.0,53.0,72.0,52.0,55.0,46.0,67.0,76.0,78.0,78.0,70.0,76.0,70.0,40.0,64.0,51.0,47.0,64.0,17.0,65.0,50.0,67.0,20.0,27.0,30.0,14.0,13.0,10.0,9.0,11.0
59731,229608,658657,'2015-09-21 00:00:00',65.0,74.0,right,medium,medium,63.0,62.0,51.0,54.0,53.0,72.0,52.0,55.0,46.0,67.0,76.0,78.0,78.0,70.0,76.0,70.0,40.0,64.0,51.0,47.0,64.0,17.0,65.0,50.0,67.0,20.0,27.0,30.0,14.0,13.0,10.0,9.0,11.0
59732,229608,658657,'2007-02-22 00:00:00',65.0,74.0,right,medium,medium,63.0,62.0,51.0,54.0,53.0,72.0,52.0,55.0,46.0,67.0,76.0,78.0,78.0,70.0,76.0,70.0,40.0,64.0,51.0,47.0,64.0,17.0,65.0,50.0,67.0,20.0,27.0,30.0,14.0,13.0,10.0,9.0,11.0
59733,212408,195500,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,42.0,74.0,77.0,54.0,69.0,65.0,53.0,48.0,43.0,62.0,53.0,63.0,47.0,70.0,34.0,76.0,66.0,72.0,91.0,50.0,79.0,25.0,74.0,59.0,71.0,25.0,22.0,20.0,10.0,7.0,10.0,10.0,10.0
59734,212408,195500,'2015-10-16 00:00:00',70.0,73.0,right,medium,medium,42.0,74.0,77.0,54.0,69.0,65.0,53.0,48.0,43.0,62.0,53.0,63.0,47.0,70.0,34.0,76.0,66.0,72.0,91.0,50.0,79.0,25.0,74.0,59.0,71.0,25.0,22.0,20.0,10.0,7.0,10.0,10.0,10.0
59735,212408,195500,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,42.0,74.0,77.0,54.0,69.0,65.0,53.0,48.0,43.0,62.0,53.0,63.0,47.0,70.0,34.0,76.0,66.0,72.0,91.0,50.0,71.0,25.0,74.0,59.0,71.0,25.0,22.0,20.0,10.0,7.0,10.0,10.0,10.0
59736,212408,195500,'2013-05-03 00:00:00',70.0,73.0,right,medium,medium,42.0,74.0,77.0,54.0,69.0,65.0,53.0,48.0,43.0,62.0,53.0,63.0,47.0,70.0,34.0,76.0,66.0,72.0,91.0,50.0,71.0,25.0,74.0,59.0,71.0,25.0,22.0,20.0,10.0,7.0,10.0,10.0,10.0
59737,212408,195500,'2013-04-26 00:00:00',70.0,73.0,right,medium,medium,42.0,74.0,77.0,54.0,69.0,65.0,53.0,48.0,43.0,62.0,53.0,63.0,47.0,70.0,34.0,76.0,66.0,74.0,91.0,50.0,71.0,25.0,74.0,59.0,71.0,25.0,22.0,20.0,10.0,7.0,10.0,10.0,10.0
59738,212408,195500,'2013-04-19 00:00:00',70.0,73.0,right,medium,medium,42.0,74.0,77.0,54.0,69.0,65.0,53.0,48.0,43.0,62.0,53.0,63.0,47.0,70.0,61.0,76.0,66.0,74.0,91.0,50.0,71.0,25.0,74.0,59.0,71.0,25.0,22.0,20.0,10.0,7.0,10.0,10.0,10.0
59739,212408,195500,'2013-04-05 00:00:00',70.0,73.0,right,medium,medium,42.0,74.0,77.0,54.0,69.0,65.0,53.0,48.0,43.0,62.0,53.0,63.0,47.0,70.0,61.0,76.0,66.0,74.0,91.0,50.0,80.0,25.0,74.0,59.0,71.0,25.0,22.0,20.0,10.0,7.0,10.0,10.0,10.0
59740,212408,195500,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,46.0,74.0,70.0,51.0,69.0,65.0,53.0,48.0,47.0,60.0,53.0,63.0,47.0,68.0,61.0,76.0,66.0,74.0,91.0,61.0,86.0,25.0,58.0,53.0,71.0,25.0,22.0,20.0,10.0,7.0,10.0,10.0,10.0
59741,212408,195500,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,46.0,74.0,70.0,51.0,69.0,65.0,53.0,48.0,47.0,60.0,53.0,63.0,47.0,68.0,61.0,76.0,66.0,74.0,91.0,61.0,86.0,25.0,58.0,53.0,71.0,25.0,22.0,20.0,10.0,7.0,10.0,10.0,10.0
59742,177310,40762,'2013-02-22 00:00:00',66.0,67.0,left,medium,medium,56.0,65.0,72.0,63.0,62.0,57.0,54.0,53.0,39.0,63.0,72.0,70.0,58.0,64.0,43.0,65.0,83.0,47.0,78.0,61.0,40.0,22.0,69.0,57.0,69.0,33.0,28.0,30.0,5.0,8.0,12.0,15.0,14.0
59743,177310,40762,'2013-02-15 00:00:00',66.0,67.0,left,medium,medium,56.0,65.0,72.0,63.0,62.0,57.0,54.0,53.0,39.0,63.0,72.0,70.0,58.0,64.0,43.0,65.0,83.0,47.0,78.0,61.0,40.0,22.0,69.0,57.0,69.0,33.0,28.0,30.0,5.0,8.0,12.0,15.0,14.0
59744,177310,40762,'2012-02-22 00:00:00',66.0,67.0,left,medium,medium,56.0,65.0,72.0,63.0,62.0,57.0,54.0,53.0,39.0,63.0,72.0,70.0,58.0,64.0,43.0,65.0,83.0,47.0,78.0,61.0,40.0,22.0,69.0,57.0,69.0,33.0,28.0,30.0,5.0,8.0,12.0,15.0,14.0
59745,177310,40762,'2011-08-30 00:00:00',66.0,67.0,left,medium,medium,56.0,65.0,72.0,63.0,62.0,57.0,54.0,53.0,39.0,63.0,72.0,70.0,58.0,64.0,43.0,65.0,83.0,47.0,80.0,61.0,40.0,22.0,69.0,57.0,69.0,33.0,28.0,30.0,5.0,8.0,12.0,15.0,14.0
59746,177310,40762,'2011-02-22 00:00:00',65.0,78.0,left,medium,medium,57.0,60.0,77.0,64.0,65.0,56.0,60.0,54.0,46.0,64.0,69.0,70.0,62.0,65.0,69.0,68.0,78.0,59.0,72.0,62.0,51.0,23.0,59.0,58.0,71.0,34.0,29.0,31.0,5.0,8.0,12.0,15.0,14.0
59747,177310,40762,'2010-08-30 00:00:00',70.0,78.0,left,medium,medium,57.0,73.0,81.0,64.0,68.0,56.0,60.0,54.0,46.0,64.0,73.0,74.0,66.0,71.0,69.0,73.0,81.0,54.0,72.0,62.0,51.0,23.0,68.0,58.0,72.0,34.0,29.0,31.0,5.0,8.0,12.0,15.0,14.0
59748,177310,40762,'2010-02-22 00:00:00',70.0,78.0,right,medium,medium,57.0,73.0,81.0,64.0,68.0,56.0,60.0,54.0,46.0,64.0,73.0,74.0,66.0,71.0,69.0,73.0,81.0,54.0,72.0,62.0,51.0,56.0,63.0,58.0,61.0,34.0,29.0,31.0,13.0,20.0,46.0,20.0,20.0
59749,177310,40762,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,57.0,73.0,81.0,64.0,68.0,56.0,60.0,54.0,46.0,64.0,73.0,74.0,66.0,71.0,69.0,73.0,81.0,54.0,72.0,62.0,51.0,56.0,63.0,58.0,61.0,34.0,29.0,31.0,13.0,20.0,46.0,20.0,20.0
59750,177310,40762,'2009-02-22 00:00:00',71.0,78.0,right,medium,medium,57.0,74.0,78.0,64.0,68.0,56.0,60.0,54.0,46.0,68.0,74.0,75.0,66.0,72.0,69.0,74.0,81.0,54.0,76.0,67.0,51.0,62.0,69.0,58.0,62.0,34.0,29.0,31.0,13.0,20.0,46.0,20.0,20.0
59751,177310,40762,'2008-08-30 00:00:00',71.0,78.0,right,medium,medium,57.0,74.0,78.0,64.0,68.0,56.0,60.0,54.0,46.0,68.0,74.0,75.0,66.0,72.0,69.0,74.0,81.0,54.0,76.0,67.0,51.0,62.0,69.0,58.0,62.0,34.0,29.0,31.0,13.0,20.0,46.0,20.0,20.0
59752,177310,40762,'2007-08-30 00:00:00',62.0,78.0,right,medium,medium,43.0,62.0,66.0,53.0,68.0,56.0,60.0,54.0,46.0,56.0,64.0,59.0,66.0,57.0,69.0,69.0,81.0,54.0,76.0,62.0,51.0,53.0,51.0,58.0,62.0,34.0,29.0,31.0,13.0,20.0,46.0,20.0,20.0
59753,177310,40762,'2007-02-22 00:00:00',62.0,78.0,right,medium,medium,43.0,62.0,66.0,53.0,68.0,56.0,60.0,54.0,46.0,56.0,64.0,59.0,66.0,57.0,69.0,69.0,81.0,54.0,76.0,62.0,51.0,53.0,51.0,58.0,62.0,34.0,29.0,31.0,13.0,20.0,46.0,20.0,20.0
59754,10475,38626,'2012-02-22 00:00:00',58.0,58.0,right,medium,medium,44.0,53.0,61.0,68.0,31.0,49.0,30.0,35.0,51.0,58.0,51.0,53.0,55.0,55.0,55.0,67.0,49.0,55.0,73.0,42.0,68.0,50.0,43.0,45.0,58.0,57.0,53.0,48.0,7.0,13.0,8.0,12.0,7.0
59755,10475,38626,'2011-08-30 00:00:00',57.0,57.0,right,medium,medium,44.0,53.0,61.0,68.0,31.0,49.0,30.0,35.0,51.0,58.0,50.0,50.0,52.0,55.0,53.0,67.0,48.0,52.0,70.0,42.0,68.0,50.0,43.0,45.0,58.0,57.0,53.0,48.0,7.0,13.0,8.0,12.0,7.0
59756,10475,38626,'2010-08-30 00:00:00',60.0,63.0,right,medium,medium,47.0,56.0,64.0,71.0,34.0,52.0,33.0,38.0,54.0,61.0,56.0,62.0,61.0,58.0,70.0,70.0,61.0,66.0,70.0,45.0,71.0,53.0,46.0,48.0,61.0,60.0,56.0,51.0,7.0,13.0,8.0,12.0,7.0
59757,10475,38626,'2009-08-30 00:00:00',59.0,64.0,right,medium,medium,48.0,57.0,65.0,72.0,34.0,53.0,33.0,39.0,55.0,54.0,51.0,60.0,61.0,59.0,70.0,71.0,61.0,67.0,59.0,46.0,72.0,59.0,63.0,48.0,61.0,61.0,57.0,51.0,7.0,23.0,55.0,23.0,23.0
59758,10475,38626,'2008-08-30 00:00:00',58.0,64.0,right,medium,medium,48.0,23.0,65.0,53.0,34.0,22.0,33.0,39.0,55.0,39.0,51.0,48.0,61.0,47.0,70.0,37.0,61.0,42.0,58.0,36.0,68.0,59.0,63.0,48.0,61.0,67.0,66.0,51.0,7.0,23.0,55.0,23.0,23.0
59759,10475,38626,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,48.0,23.0,65.0,53.0,34.0,22.0,33.0,39.0,55.0,39.0,51.0,48.0,61.0,47.0,70.0,37.0,61.0,42.0,58.0,36.0,68.0,59.0,63.0,48.0,61.0,67.0,66.0,51.0,7.0,23.0,55.0,23.0,23.0
59760,49490,26347,'2015-05-01 00:00:00',65.0,65.0,right,medium,low,50.0,62.0,64.0,64.0,65.0,65.0,57.0,38.0,52.0,70.0,67.0,54.0,63.0,60.0,47.0,74.0,73.0,48.0,75.0,68.0,52.0,32.0,65.0,64.0,65.0,31.0,33.0,28.0,10.0,12.0,6.0,14.0,15.0
59761,49490,26347,'2015-04-10 00:00:00',65.0,65.0,right,medium,low,50.0,62.0,64.0,64.0,65.0,65.0,57.0,38.0,52.0,70.0,67.0,54.0,63.0,60.0,47.0,74.0,73.0,48.0,75.0,68.0,52.0,32.0,65.0,64.0,65.0,31.0,33.0,28.0,10.0,12.0,6.0,14.0,15.0
59762,49490,26347,'2014-09-18 00:00:00',66.0,66.0,right,medium,low,50.0,60.0,69.0,64.0,67.0,67.0,57.0,38.0,52.0,70.0,67.0,54.0,63.0,62.0,47.0,76.0,73.0,48.0,75.0,69.0,52.0,32.0,65.0,64.0,65.0,31.0,33.0,28.0,10.0,12.0,6.0,14.0,15.0
59763,49490,26347,'2013-07-26 00:00:00',66.0,66.0,right,medium,low,50.0,60.0,69.0,64.0,67.0,67.0,57.0,38.0,52.0,70.0,67.0,54.0,63.0,62.0,47.0,76.0,73.0,48.0,75.0,69.0,52.0,32.0,65.0,64.0,65.0,31.0,33.0,28.0,10.0,12.0,6.0,14.0,15.0
59764,49490,26347,'2013-06-21 00:00:00',66.0,66.0,right,medium,low,50.0,60.0,69.0,64.0,67.0,67.0,57.0,38.0,52.0,70.0,67.0,54.0,63.0,62.0,47.0,76.0,73.0,48.0,75.0,69.0,52.0,32.0,65.0,64.0,65.0,31.0,33.0,28.0,10.0,12.0,6.0,14.0,15.0
59765,49490,26347,'2013-03-22 00:00:00',67.0,67.0,right,medium,low,50.0,63.0,69.0,64.0,67.0,67.0,57.0,38.0,52.0,70.0,67.0,54.0,63.0,62.0,47.0,76.0,73.0,48.0,75.0,69.0,52.0,32.0,65.0,64.0,65.0,31.0,33.0,28.0,10.0,12.0,6.0,14.0,15.0
59766,49490,26347,'2013-03-08 00:00:00',67.0,67.0,right,medium,low,50.0,63.0,69.0,64.0,67.0,67.0,57.0,38.0,52.0,70.0,67.0,54.0,63.0,62.0,47.0,76.0,73.0,48.0,75.0,69.0,52.0,32.0,65.0,64.0,65.0,31.0,33.0,28.0,10.0,12.0,6.0,14.0,15.0
59767,49490,26347,'2013-03-01 00:00:00',67.0,67.0,right,medium,low,50.0,63.0,69.0,64.0,67.0,67.0,57.0,38.0,52.0,70.0,67.0,54.0,63.0,62.0,47.0,76.0,73.0,48.0,75.0,69.0,52.0,32.0,65.0,64.0,65.0,31.0,33.0,28.0,10.0,12.0,6.0,14.0,15.0
59768,49490,26347,'2013-02-22 00:00:00',67.0,67.0,right,medium,low,50.0,63.0,69.0,64.0,67.0,67.0,57.0,38.0,52.0,70.0,67.0,54.0,63.0,62.0,47.0,76.0,73.0,48.0,75.0,69.0,52.0,32.0,65.0,64.0,65.0,31.0,33.0,28.0,10.0,12.0,6.0,14.0,15.0
59769,49490,26347,'2013-02-15 00:00:00',67.0,67.0,right,medium,low,50.0,63.0,69.0,64.0,67.0,67.0,57.0,38.0,52.0,70.0,67.0,54.0,63.0,62.0,47.0,76.0,73.0,48.0,75.0,69.0,52.0,32.0,65.0,64.0,65.0,31.0,33.0,28.0,10.0,12.0,6.0,14.0,15.0
59770,49490,26347,'2012-08-31 00:00:00',68.0,68.0,right,medium,low,50.0,63.0,72.0,64.0,67.0,67.0,57.0,38.0,52.0,70.0,67.0,66.0,63.0,62.0,47.0,77.0,73.0,48.0,75.0,69.0,52.0,32.0,67.0,64.0,61.0,31.0,33.0,28.0,10.0,12.0,6.0,14.0,15.0
59771,49490,26347,'2012-02-22 00:00:00',71.0,71.0,right,medium,low,53.0,70.0,78.0,69.0,67.0,71.0,57.0,38.0,52.0,69.0,72.0,68.0,63.0,64.0,48.0,77.0,80.0,48.0,71.0,68.0,54.0,32.0,70.0,67.0,79.0,31.0,33.0,48.0,10.0,12.0,6.0,14.0,15.0
59772,49490,26347,'2011-08-30 00:00:00',74.0,74.0,right,medium,low,53.0,70.0,78.0,69.0,72.0,71.0,57.0,38.0,55.0,71.0,72.0,77.0,65.0,72.0,48.0,79.0,84.0,48.0,73.0,70.0,54.0,32.0,81.0,67.0,79.0,31.0,33.0,48.0,10.0,12.0,6.0,14.0,15.0
59773,49490,26347,'2011-02-22 00:00:00',73.0,78.0,right,medium,low,53.0,71.0,78.0,69.0,73.0,72.0,57.0,38.0,55.0,72.0,72.0,74.0,66.0,71.0,72.0,80.0,84.0,71.0,73.0,70.0,54.0,32.0,80.0,67.0,79.0,31.0,33.0,48.0,10.0,12.0,6.0,14.0,15.0
59774,49490,26347,'2010-08-30 00:00:00',75.0,78.0,right,medium,low,53.0,76.0,83.0,69.0,76.0,68.0,57.0,38.0,55.0,73.0,72.0,74.0,66.0,75.0,72.0,80.0,79.0,71.0,73.0,70.0,54.0,32.0,83.0,67.0,79.0,31.0,33.0,58.0,10.0,12.0,6.0,14.0,15.0
59775,49490,26347,'2009-08-30 00:00:00',75.0,78.0,right,medium,low,53.0,76.0,83.0,69.0,76.0,68.0,57.0,38.0,55.0,73.0,77.0,76.0,66.0,75.0,72.0,80.0,79.0,72.0,73.0,70.0,54.0,68.0,72.0,67.0,67.0,31.0,33.0,58.0,10.0,20.0,55.0,20.0,20.0
59776,49490,26347,'2008-08-30 00:00:00',75.0,79.0,right,medium,low,51.0,75.0,81.0,69.0,76.0,68.0,57.0,38.0,54.0,73.0,75.0,76.0,66.0,75.0,72.0,80.0,79.0,72.0,71.0,71.0,54.0,68.0,72.0,67.0,66.0,27.0,33.0,58.0,10.0,20.0,54.0,20.0,20.0
59777,49490,26347,'2007-08-30 00:00:00',77.0,83.0,right,medium,low,51.0,81.0,86.0,69.0,76.0,68.0,57.0,38.0,54.0,73.0,79.0,79.0,66.0,75.0,72.0,80.0,79.0,72.0,76.0,71.0,54.0,68.0,72.0,67.0,66.0,27.0,33.0,58.0,10.0,20.0,54.0,20.0,20.0
59778,49490,26347,'2007-02-22 00:00:00',72.0,71.0,right,medium,low,48.0,73.0,78.0,62.0,76.0,60.0,57.0,66.0,46.0,71.0,70.0,68.0,66.0,70.0,72.0,75.0,79.0,72.0,66.0,63.0,60.0,68.0,72.0,67.0,66.0,27.0,33.0,58.0,10.0,6.0,46.0,11.0,5.0
59779,49490,26347,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
59780,187988,143752,'2016-03-24 00:00:00',71.0,71.0,right,high,medium,62.0,65.0,39.0,68.0,66.0,73.0,65.0,72.0,63.0,71.0,84.0,80.0,82.0,73.0,93.0,63.0,32.0,74.0,57.0,59.0,59.0,33.0,64.0,72.0,64.0,20.0,17.0,12.0,10.0,11.0,11.0,6.0,16.0
59781,187988,143752,'2016-03-17 00:00:00',70.0,70.0,right,high,medium,62.0,65.0,39.0,68.0,66.0,73.0,65.0,72.0,63.0,71.0,84.0,80.0,82.0,73.0,93.0,63.0,32.0,74.0,57.0,59.0,59.0,33.0,64.0,65.0,64.0,20.0,17.0,12.0,10.0,11.0,11.0,6.0,16.0
59782,187988,143752,'2016-01-14 00:00:00',70.0,70.0,right,high,medium,62.0,65.0,39.0,68.0,66.0,73.0,65.0,72.0,63.0,71.0,84.0,80.0,82.0,73.0,93.0,63.0,32.0,74.0,57.0,59.0,59.0,33.0,64.0,65.0,64.0,20.0,17.0,12.0,10.0,11.0,11.0,6.0,16.0
59783,187988,143752,'2015-11-06 00:00:00',69.0,69.0,right,high,medium,62.0,65.0,39.0,68.0,66.0,73.0,65.0,72.0,63.0,71.0,84.0,80.0,82.0,73.0,93.0,63.0,32.0,74.0,57.0,59.0,59.0,33.0,64.0,65.0,64.0,20.0,17.0,12.0,10.0,11.0,11.0,6.0,16.0
59784,187988,143752,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,62.0,65.0,39.0,68.0,66.0,73.0,65.0,72.0,63.0,71.0,84.0,78.0,82.0,73.0,93.0,63.0,32.0,74.0,57.0,59.0,59.0,33.0,64.0,65.0,64.0,20.0,17.0,12.0,10.0,11.0,11.0,6.0,16.0
59785,187988,143752,'2015-04-10 00:00:00',67.0,67.0,right,high,medium,61.0,64.0,38.0,64.0,65.0,72.0,64.0,71.0,58.0,70.0,73.0,71.0,82.0,72.0,87.0,62.0,32.0,74.0,57.0,58.0,58.0,32.0,59.0,58.0,63.0,25.0,25.0,25.0,9.0,10.0,10.0,5.0,15.0
59786,187988,143752,'2015-01-09 00:00:00',69.0,69.0,right,high,medium,63.0,66.0,38.0,66.0,65.0,74.0,64.0,71.0,58.0,72.0,75.0,73.0,84.0,74.0,87.0,62.0,32.0,74.0,57.0,60.0,58.0,34.0,61.0,60.0,63.0,25.0,25.0,25.0,9.0,10.0,10.0,5.0,15.0
59787,187988,143752,'2014-10-31 00:00:00',69.0,69.0,right,high,medium,63.0,66.0,38.0,66.0,65.0,74.0,64.0,71.0,58.0,72.0,75.0,73.0,84.0,74.0,87.0,62.0,32.0,74.0,57.0,60.0,58.0,34.0,61.0,60.0,63.0,25.0,25.0,25.0,9.0,10.0,10.0,5.0,15.0
59788,187988,143752,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,63.0,66.0,38.0,66.0,65.0,74.0,64.0,71.0,58.0,72.0,75.0,73.0,84.0,74.0,87.0,62.0,32.0,74.0,57.0,60.0,58.0,34.0,61.0,60.0,63.0,25.0,25.0,25.0,9.0,10.0,10.0,5.0,15.0
59789,187988,143752,'2014-04-04 00:00:00',69.0,69.0,right,high,medium,63.0,66.0,38.0,66.0,65.0,75.0,64.0,71.0,58.0,72.0,74.0,73.0,82.0,76.0,91.0,62.0,32.0,71.0,43.0,60.0,58.0,34.0,61.0,60.0,63.0,25.0,25.0,25.0,9.0,10.0,10.0,5.0,15.0
59790,187988,143752,'2014-02-07 00:00:00',69.0,74.0,right,high,medium,63.0,66.0,38.0,66.0,65.0,75.0,64.0,71.0,58.0,72.0,74.0,73.0,82.0,76.0,91.0,62.0,32.0,71.0,43.0,60.0,58.0,34.0,61.0,60.0,63.0,25.0,25.0,25.0,9.0,10.0,10.0,5.0,15.0
59791,187988,143752,'2013-11-22 00:00:00',67.0,74.0,right,high,medium,63.0,66.0,38.0,66.0,65.0,75.0,64.0,71.0,58.0,72.0,74.0,73.0,82.0,76.0,91.0,62.0,32.0,71.0,43.0,60.0,58.0,34.0,61.0,60.0,63.0,25.0,25.0,25.0,9.0,10.0,10.0,5.0,15.0
59792,187988,143752,'2013-09-20 00:00:00',67.0,74.0,right,high,medium,63.0,66.0,38.0,66.0,65.0,75.0,64.0,71.0,58.0,72.0,74.0,73.0,82.0,76.0,91.0,62.0,32.0,70.0,43.0,60.0,58.0,34.0,61.0,60.0,63.0,25.0,25.0,25.0,9.0,10.0,10.0,5.0,15.0
59793,187988,143752,'2013-02-15 00:00:00',68.0,74.0,right,high,medium,63.0,66.0,38.0,66.0,65.0,75.0,64.0,71.0,58.0,72.0,74.0,73.0,81.0,76.0,91.0,62.0,32.0,67.0,43.0,60.0,58.0,34.0,61.0,60.0,63.0,19.0,16.0,11.0,9.0,10.0,10.0,5.0,15.0
59794,187988,143752,'2012-08-31 00:00:00',70.0,74.0,right,high,medium,66.0,66.0,38.0,68.0,65.0,78.0,64.0,71.0,58.0,74.0,75.0,73.0,83.0,76.0,91.0,64.0,32.0,67.0,43.0,60.0,58.0,34.0,64.0,68.0,63.0,19.0,16.0,11.0,9.0,10.0,10.0,5.0,15.0
59795,187988,143752,'2012-02-22 00:00:00',73.0,77.0,right,high,medium,66.0,66.0,38.0,72.0,65.0,78.0,69.0,74.0,64.0,77.0,77.0,78.0,83.0,72.0,91.0,67.0,32.0,67.0,43.0,62.0,58.0,34.0,70.0,75.0,63.0,19.0,16.0,11.0,9.0,10.0,10.0,5.0,15.0
59796,187988,143752,'2011-08-30 00:00:00',71.0,77.0,right,high,medium,66.0,64.0,38.0,72.0,60.0,75.0,66.0,62.0,64.0,74.0,77.0,78.0,83.0,72.0,91.0,62.0,32.0,67.0,43.0,54.0,58.0,34.0,70.0,72.0,63.0,19.0,16.0,11.0,9.0,10.0,10.0,5.0,15.0
59797,187988,143752,'2011-02-22 00:00:00',68.0,74.0,right,high,medium,66.0,64.0,38.0,72.0,60.0,75.0,66.0,62.0,64.0,74.0,77.0,76.0,75.0,72.0,63.0,62.0,58.0,68.0,60.0,54.0,58.0,34.0,70.0,72.0,63.0,19.0,16.0,11.0,9.0,10.0,10.0,5.0,15.0
59798,187988,143752,'2010-08-30 00:00:00',64.0,69.0,right,high,medium,65.0,59.0,38.0,69.0,57.0,69.0,63.0,62.0,62.0,68.0,72.0,68.0,75.0,58.0,62.0,62.0,51.0,64.0,58.0,54.0,55.0,28.0,68.0,67.0,63.0,19.0,16.0,11.0,9.0,10.0,10.0,5.0,15.0
59799,187988,143752,'2010-02-22 00:00:00',62.0,69.0,right,high,medium,63.0,59.0,34.0,67.0,57.0,68.0,63.0,62.0,58.0,66.0,72.0,65.0,75.0,58.0,62.0,62.0,51.0,61.0,58.0,54.0,55.0,63.0,58.0,67.0,59.0,22.0,22.0,11.0,1.0,22.0,58.0,22.0,22.0
59800,187988,143752,'2009-08-30 00:00:00',61.0,66.0,right,high,medium,51.0,59.0,68.0,46.0,57.0,62.0,63.0,47.0,51.0,51.0,61.0,64.0,75.0,58.0,62.0,68.0,51.0,57.0,60.0,66.0,55.0,44.0,49.0,67.0,54.0,22.0,22.0,11.0,1.0,22.0,51.0,22.0,22.0
59801,187988,143752,'2008-08-30 00:00:00',61.0,66.0,right,high,medium,51.0,59.0,68.0,46.0,57.0,62.0,63.0,47.0,51.0,51.0,61.0,64.0,75.0,58.0,62.0,68.0,51.0,57.0,60.0,66.0,55.0,44.0,49.0,67.0,54.0,22.0,22.0,11.0,1.0,22.0,51.0,22.0,22.0
59802,187988,143752,'2007-02-22 00:00:00',61.0,66.0,right,high,medium,51.0,59.0,68.0,46.0,57.0,62.0,63.0,47.0,51.0,51.0,61.0,64.0,75.0,58.0,62.0,68.0,51.0,57.0,60.0,66.0,55.0,44.0,49.0,67.0,54.0,22.0,22.0,11.0,1.0,22.0,51.0,22.0,22.0
59803,188125,67396,'2010-02-22 00:00:00',42.0,52.0,right,?,_0,27.0,36.0,30.0,27.0,?,23.0,?,44.0,35.0,46.0,37.0,31.0,?,34.0,?,26.0,?,40.0,45.0,23.0,46.0,28.0,28.0,?,35.0,45.0,45.0,?,4.0,22.0,35.0,22.0,22.0
59804,188125,67396,'2009-08-30 00:00:00',42.0,53.0,right,?,_0,28.0,37.0,31.0,28.0,?,24.0,?,45.0,36.0,47.0,26.0,24.0,?,35.0,?,27.0,?,41.0,46.0,24.0,47.0,29.0,29.0,?,36.0,46.0,46.0,?,4.0,22.0,36.0,22.0,22.0
59805,188125,67396,'2008-08-30 00:00:00',44.0,55.0,right,?,_0,30.0,39.0,33.0,30.0,?,26.0,?,47.0,38.0,49.0,28.0,26.0,?,37.0,?,29.0,?,43.0,48.0,26.0,49.0,31.0,31.0,?,38.0,48.0,48.0,?,4.0,22.0,38.0,22.0,22.0
59806,188125,67396,'2007-02-22 00:00:00',44.0,55.0,right,?,_0,30.0,39.0,33.0,30.0,?,26.0,?,47.0,38.0,49.0,28.0,26.0,?,37.0,?,29.0,?,43.0,48.0,26.0,49.0,31.0,31.0,?,38.0,48.0,48.0,?,4.0,22.0,38.0,22.0,22.0
59807,50895,39995,'2013-05-31 00:00:00',66.0,66.0,right,medium,medium,60.0,44.0,64.0,77.0,68.0,60.0,52.0,59.0,70.0,73.0,65.0,63.0,73.0,66.0,70.0,76.0,74.0,72.0,81.0,74.0,78.0,39.0,36.0,75.0,71.0,49.0,68.0,72.0,14.0,14.0,15.0,15.0,13.0
59808,50895,39995,'2013-03-15 00:00:00',68.0,68.0,right,medium,medium,60.0,44.0,64.0,77.0,68.0,60.0,52.0,59.0,74.0,73.0,65.0,63.0,73.0,74.0,70.0,76.0,74.0,72.0,77.0,74.0,78.0,39.0,36.0,75.0,71.0,49.0,75.0,72.0,14.0,14.0,15.0,15.0,13.0
59809,50895,39995,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,60.0,44.0,64.0,77.0,68.0,60.0,52.0,59.0,74.0,73.0,65.0,63.0,73.0,74.0,70.0,76.0,74.0,72.0,77.0,74.0,78.0,39.0,36.0,75.0,71.0,49.0,75.0,72.0,14.0,14.0,15.0,15.0,13.0
59810,50895,39995,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,60.0,44.0,64.0,77.0,68.0,60.0,52.0,59.0,74.0,73.0,65.0,63.0,75.0,74.0,70.0,76.0,74.0,72.0,77.0,74.0,78.0,39.0,36.0,75.0,71.0,49.0,75.0,72.0,14.0,14.0,15.0,15.0,13.0
59811,50895,39995,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,60.0,44.0,64.0,77.0,68.0,60.0,52.0,59.0,74.0,73.0,65.0,63.0,75.0,74.0,70.0,76.0,74.0,72.0,77.0,74.0,78.0,39.0,36.0,75.0,71.0,49.0,75.0,72.0,14.0,14.0,15.0,15.0,13.0
59812,50895,39995,'2010-08-30 00:00:00',68.0,84.0,right,medium,medium,67.0,43.0,68.0,79.0,72.0,64.0,51.0,58.0,73.0,72.0,64.0,67.0,71.0,76.0,76.0,75.0,73.0,81.0,78.0,79.0,72.0,38.0,35.0,78.0,70.0,48.0,77.0,71.0,14.0,14.0,15.0,15.0,13.0
59813,50895,39995,'2010-02-22 00:00:00',72.0,84.0,right,medium,medium,67.0,43.0,68.0,79.0,72.0,64.0,51.0,58.0,73.0,72.0,64.0,67.0,71.0,76.0,76.0,75.0,73.0,81.0,78.0,79.0,72.0,72.0,79.0,78.0,62.0,48.0,77.0,71.0,6.0,20.0,73.0,20.0,20.0
59814,50895,39995,'2009-08-30 00:00:00',72.0,84.0,right,medium,medium,67.0,43.0,68.0,79.0,72.0,64.0,51.0,58.0,73.0,72.0,64.0,67.0,71.0,76.0,76.0,69.0,73.0,81.0,78.0,79.0,72.0,72.0,79.0,78.0,62.0,48.0,77.0,71.0,6.0,20.0,73.0,20.0,20.0
59815,50895,39995,'2008-08-30 00:00:00',72.0,84.0,right,medium,medium,67.0,43.0,68.0,79.0,72.0,64.0,51.0,58.0,73.0,72.0,64.0,67.0,71.0,76.0,76.0,69.0,73.0,81.0,78.0,79.0,72.0,72.0,79.0,78.0,62.0,48.0,77.0,71.0,6.0,20.0,73.0,20.0,20.0
59816,50895,39995,'2007-08-30 00:00:00',75.0,84.0,right,medium,medium,67.0,43.0,68.0,79.0,72.0,64.0,51.0,58.0,73.0,72.0,64.0,67.0,71.0,76.0,76.0,69.0,73.0,81.0,78.0,79.0,72.0,72.0,79.0,78.0,62.0,48.0,77.0,71.0,6.0,20.0,73.0,20.0,20.0
59817,50895,39995,'2007-02-22 00:00:00',75.0,84.0,right,medium,medium,67.0,43.0,68.0,79.0,72.0,64.0,51.0,62.0,73.0,72.0,64.0,67.0,71.0,76.0,76.0,69.0,73.0,81.0,78.0,79.0,72.0,72.0,79.0,78.0,62.0,48.0,77.0,71.0,6.0,7.0,73.0,8.0,7.0
59818,203780,282287,'2015-12-24 00:00:00',61.0,65.0,right,medium,medium,44.0,20.0,61.0,57.0,19.0,49.0,39.0,35.0,47.0,63.0,70.0,75.0,61.0,58.0,64.0,29.0,68.0,58.0,70.0,24.0,68.0,55.0,38.0,46.0,45.0,65.0,65.0,64.0,11.0,13.0,10.0,15.0,15.0
59819,203780,282287,'2015-11-12 00:00:00',61.0,65.0,right,medium,medium,44.0,20.0,61.0,57.0,19.0,49.0,39.0,35.0,47.0,63.0,70.0,75.0,61.0,58.0,64.0,29.0,68.0,58.0,70.0,24.0,68.0,55.0,38.0,46.0,45.0,65.0,65.0,64.0,11.0,13.0,10.0,15.0,15.0
59820,203780,282287,'2015-09-21 00:00:00',61.0,65.0,right,medium,medium,44.0,20.0,61.0,57.0,19.0,49.0,39.0,35.0,47.0,65.0,70.0,75.0,61.0,58.0,64.0,29.0,68.0,58.0,70.0,24.0,68.0,55.0,38.0,46.0,45.0,65.0,65.0,64.0,11.0,13.0,10.0,15.0,15.0
59821,203780,282287,'2015-01-09 00:00:00',62.0,68.0,right,medium,medium,43.0,25.0,60.0,56.0,25.0,48.0,38.0,34.0,46.0,58.0,70.0,70.0,61.0,57.0,64.0,28.0,68.0,65.0,70.0,23.0,67.0,59.0,37.0,45.0,44.0,61.0,62.0,60.0,10.0,12.0,9.0,14.0,14.0
59822,203780,282287,'2014-12-05 00:00:00',61.0,67.0,right,medium,medium,43.0,25.0,59.0,56.0,25.0,46.0,38.0,34.0,40.0,58.0,69.0,69.0,58.0,53.0,64.0,28.0,66.0,65.0,70.0,23.0,62.0,59.0,37.0,45.0,44.0,61.0,62.0,60.0,10.0,12.0,9.0,14.0,14.0
59823,203780,282287,'2014-10-31 00:00:00',59.0,67.0,right,medium,medium,43.0,25.0,60.0,58.0,25.0,46.0,38.0,34.0,40.0,59.0,69.0,69.0,58.0,53.0,64.0,28.0,66.0,65.0,70.0,23.0,62.0,59.0,37.0,45.0,44.0,61.0,62.0,61.0,10.0,12.0,9.0,14.0,14.0
59824,203780,282287,'2014-10-17 00:00:00',60.0,67.0,right,medium,medium,42.0,25.0,59.0,58.0,25.0,40.0,38.0,34.0,40.0,59.0,69.0,69.0,58.0,51.0,64.0,28.0,62.0,65.0,70.0,23.0,62.0,60.0,37.0,45.0,44.0,62.0,64.0,63.0,10.0,12.0,9.0,14.0,14.0
59825,203780,282287,'2014-09-18 00:00:00',60.0,68.0,right,medium,medium,39.0,25.0,59.0,58.0,25.0,40.0,38.0,34.0,40.0,59.0,69.0,69.0,58.0,51.0,64.0,28.0,62.0,65.0,70.0,23.0,62.0,60.0,37.0,45.0,44.0,62.0,64.0,63.0,10.0,12.0,9.0,14.0,14.0
59826,203780,282287,'2014-04-11 00:00:00',63.0,71.0,right,medium,medium,22.0,25.0,56.0,62.0,25.0,26.0,39.0,34.0,25.0,56.0,68.0,68.0,58.0,49.0,64.0,23.0,62.0,60.0,72.0,25.0,62.0,60.0,22.0,55.0,44.0,66.0,65.0,65.0,10.0,12.0,9.0,14.0,14.0
59827,203780,282287,'2014-03-28 00:00:00',63.0,71.0,right,medium,medium,22.0,25.0,56.0,62.0,25.0,26.0,39.0,34.0,25.0,56.0,68.0,68.0,58.0,49.0,64.0,23.0,62.0,60.0,72.0,25.0,62.0,60.0,22.0,55.0,44.0,66.0,65.0,65.0,10.0,12.0,9.0,14.0,14.0
59828,203780,282287,'2014-03-21 00:00:00',63.0,71.0,right,medium,medium,22.0,25.0,56.0,62.0,25.0,26.0,39.0,34.0,25.0,56.0,68.0,68.0,58.0,49.0,64.0,23.0,62.0,60.0,72.0,25.0,62.0,60.0,22.0,55.0,44.0,66.0,65.0,65.0,10.0,12.0,9.0,14.0,14.0
59829,203780,282287,'2014-03-07 00:00:00',62.0,71.0,right,medium,medium,22.0,25.0,56.0,47.0,25.0,26.0,39.0,34.0,25.0,56.0,68.0,68.0,58.0,49.0,64.0,23.0,62.0,60.0,72.0,25.0,62.0,57.0,22.0,33.0,44.0,66.0,65.0,65.0,10.0,12.0,9.0,14.0,14.0
59830,203780,282287,'2014-02-28 00:00:00',62.0,71.0,right,medium,medium,22.0,25.0,56.0,47.0,25.0,26.0,39.0,34.0,25.0,56.0,68.0,68.0,58.0,49.0,64.0,23.0,62.0,60.0,72.0,25.0,62.0,57.0,22.0,33.0,44.0,66.0,65.0,65.0,10.0,12.0,9.0,14.0,14.0
59831,203780,282287,'2014-01-31 00:00:00',62.0,71.0,right,medium,medium,22.0,25.0,56.0,47.0,25.0,26.0,39.0,34.0,25.0,56.0,68.0,68.0,58.0,49.0,64.0,23.0,62.0,60.0,72.0,25.0,62.0,57.0,22.0,33.0,44.0,66.0,65.0,65.0,10.0,12.0,9.0,14.0,14.0
59832,203780,282287,'2014-01-03 00:00:00',62.0,71.0,right,medium,medium,22.0,25.0,56.0,47.0,25.0,26.0,39.0,34.0,25.0,56.0,68.0,68.0,58.0,49.0,64.0,23.0,62.0,60.0,72.0,25.0,62.0,57.0,22.0,33.0,44.0,66.0,65.0,65.0,10.0,12.0,9.0,14.0,14.0
59833,203780,282287,'2013-09-20 00:00:00',62.0,71.0,right,medium,medium,22.0,25.0,56.0,47.0,25.0,26.0,39.0,34.0,25.0,56.0,68.0,68.0,58.0,49.0,64.0,23.0,62.0,60.0,72.0,25.0,62.0,57.0,22.0,33.0,44.0,66.0,65.0,65.0,10.0,12.0,9.0,14.0,14.0
59834,203780,282287,'2013-02-22 00:00:00',62.0,71.0,right,medium,medium,22.0,25.0,56.0,47.0,25.0,26.0,39.0,34.0,25.0,56.0,68.0,68.0,58.0,49.0,64.0,23.0,62.0,60.0,72.0,25.0,62.0,57.0,22.0,33.0,44.0,66.0,65.0,65.0,10.0,12.0,9.0,14.0,14.0
59835,203780,282287,'2007-02-22 00:00:00',62.0,71.0,right,medium,medium,22.0,25.0,56.0,47.0,25.0,26.0,39.0,34.0,25.0,56.0,68.0,68.0,58.0,49.0,64.0,23.0,62.0,60.0,72.0,25.0,62.0,57.0,22.0,33.0,44.0,66.0,65.0,65.0,10.0,12.0,9.0,14.0,14.0
59836,211107,361379,'2016-03-31 00:00:00',72.0,77.0,right,medium,medium,34.0,30.0,75.0,64.0,32.0,46.0,30.0,28.0,54.0,61.0,75.0,73.0,63.0,66.0,55.0,53.0,74.0,66.0,71.0,22.0,64.0,72.0,25.0,49.0,40.0,79.0,75.0,76.0,13.0,10.0,11.0,8.0,15.0
59837,211107,361379,'2015-10-02 00:00:00',72.0,79.0,right,medium,medium,34.0,30.0,75.0,64.0,32.0,46.0,30.0,28.0,54.0,61.0,75.0,73.0,63.0,66.0,55.0,53.0,74.0,66.0,71.0,22.0,64.0,72.0,25.0,49.0,40.0,79.0,73.0,76.0,13.0,10.0,11.0,8.0,15.0
59838,211107,361379,'2015-09-21 00:00:00',72.0,79.0,right,medium,medium,34.0,30.0,75.0,58.0,32.0,46.0,30.0,28.0,54.0,59.0,75.0,73.0,63.0,66.0,55.0,53.0,74.0,66.0,71.0,22.0,64.0,72.0,25.0,31.0,40.0,79.0,73.0,76.0,13.0,10.0,11.0,8.0,15.0
59839,211107,361379,'2015-04-17 00:00:00',67.0,74.0,right,medium,medium,33.0,29.0,74.0,53.0,31.0,45.0,29.0,27.0,39.0,52.0,69.0,73.0,63.0,62.0,55.0,43.0,74.0,66.0,71.0,21.0,63.0,69.0,24.0,30.0,39.0,72.0,69.0,66.0,12.0,9.0,10.0,7.0,14.0
59840,211107,361379,'2014-11-07 00:00:00',67.0,73.0,right,medium,medium,33.0,29.0,74.0,50.0,31.0,31.0,29.0,27.0,39.0,48.0,60.0,65.0,49.0,59.0,55.0,43.0,74.0,66.0,71.0,21.0,66.0,67.0,24.0,30.0,39.0,72.0,69.0,66.0,12.0,9.0,10.0,7.0,14.0
59841,211107,361379,'2014-10-31 00:00:00',65.0,73.0,right,medium,medium,33.0,29.0,67.0,50.0,31.0,31.0,29.0,27.0,39.0,48.0,60.0,65.0,49.0,59.0,55.0,43.0,73.0,66.0,71.0,21.0,66.0,67.0,24.0,30.0,39.0,66.0,69.0,65.0,12.0,9.0,10.0,7.0,14.0
59842,211107,361379,'2014-09-18 00:00:00',65.0,73.0,right,medium,medium,33.0,29.0,67.0,50.0,31.0,31.0,29.0,27.0,39.0,48.0,60.0,65.0,49.0,59.0,55.0,43.0,73.0,66.0,71.0,21.0,66.0,67.0,24.0,30.0,39.0,66.0,69.0,65.0,12.0,9.0,10.0,7.0,14.0
59843,211107,361379,'2014-05-02 00:00:00',65.0,73.0,right,medium,medium,33.0,29.0,67.0,44.0,31.0,31.0,29.0,27.0,39.0,48.0,60.0,55.0,49.0,59.0,55.0,43.0,69.0,66.0,71.0,21.0,66.0,67.0,24.0,30.0,39.0,66.0,69.0,65.0,12.0,9.0,10.0,7.0,14.0
59844,211107,361379,'2014-04-18 00:00:00',65.0,71.0,right,medium,medium,33.0,29.0,67.0,44.0,31.0,31.0,29.0,27.0,39.0,48.0,60.0,55.0,49.0,59.0,55.0,43.0,69.0,66.0,71.0,21.0,66.0,67.0,24.0,30.0,39.0,66.0,69.0,65.0,12.0,9.0,10.0,7.0,14.0
59845,211107,361379,'2014-04-11 00:00:00',64.0,71.0,right,medium,medium,33.0,29.0,64.0,44.0,31.0,31.0,29.0,27.0,39.0,48.0,60.0,55.0,49.0,59.0,55.0,43.0,69.0,66.0,71.0,21.0,66.0,67.0,24.0,30.0,39.0,64.0,69.0,63.0,12.0,9.0,10.0,7.0,14.0
59846,211107,361379,'2014-02-21 00:00:00',64.0,71.0,right,medium,medium,33.0,29.0,64.0,44.0,31.0,31.0,29.0,27.0,39.0,48.0,60.0,54.0,49.0,59.0,55.0,43.0,69.0,66.0,71.0,21.0,66.0,67.0,24.0,30.0,39.0,64.0,69.0,63.0,12.0,9.0,10.0,7.0,14.0
59847,211107,361379,'2014-02-14 00:00:00',64.0,71.0,right,medium,medium,33.0,29.0,64.0,44.0,31.0,31.0,29.0,27.0,39.0,48.0,60.0,55.0,49.0,59.0,55.0,43.0,69.0,66.0,71.0,21.0,66.0,67.0,24.0,30.0,39.0,64.0,69.0,63.0,12.0,9.0,10.0,7.0,14.0
59848,211107,361379,'2014-01-24 00:00:00',63.0,71.0,right,medium,medium,33.0,29.0,64.0,44.0,31.0,31.0,29.0,27.0,39.0,48.0,60.0,55.0,49.0,57.0,55.0,43.0,69.0,66.0,68.0,21.0,66.0,63.0,24.0,30.0,39.0,62.0,69.0,63.0,12.0,9.0,10.0,7.0,14.0
59849,211107,361379,'2013-09-20 00:00:00',62.0,71.0,right,medium,medium,33.0,29.0,64.0,44.0,31.0,31.0,29.0,27.0,39.0,48.0,60.0,55.0,49.0,57.0,55.0,43.0,69.0,66.0,68.0,21.0,59.0,63.0,24.0,30.0,39.0,62.0,69.0,63.0,12.0,9.0,10.0,7.0,14.0
59850,211107,361379,'2013-05-17 00:00:00',62.0,71.0,right,medium,medium,33.0,29.0,59.0,44.0,31.0,31.0,29.0,27.0,39.0,48.0,60.0,55.0,49.0,57.0,55.0,43.0,69.0,66.0,68.0,21.0,59.0,63.0,24.0,30.0,39.0,62.0,69.0,63.0,12.0,9.0,10.0,7.0,14.0
59851,211107,361379,'2013-04-26 00:00:00',61.0,71.0,right,medium,medium,33.0,29.0,57.0,44.0,31.0,31.0,29.0,27.0,39.0,48.0,60.0,55.0,49.0,57.0,55.0,43.0,69.0,66.0,68.0,21.0,59.0,60.0,24.0,30.0,39.0,61.0,69.0,63.0,12.0,9.0,10.0,7.0,14.0
59852,211107,361379,'2013-02-15 00:00:00',60.0,68.0,right,medium,medium,33.0,21.0,57.0,36.0,31.0,31.0,29.0,27.0,29.0,48.0,60.0,55.0,49.0,53.0,55.0,43.0,69.0,66.0,68.0,21.0,55.0,60.0,24.0,30.0,39.0,61.0,65.0,63.0,12.0,9.0,10.0,7.0,14.0
59853,211107,361379,'2012-08-31 00:00:00',59.0,71.0,right,medium,medium,33.0,21.0,57.0,36.0,31.0,31.0,29.0,27.0,29.0,48.0,60.0,55.0,49.0,54.0,55.0,43.0,73.0,66.0,60.0,21.0,55.0,58.0,24.0,30.0,39.0,55.0,68.0,66.0,12.0,9.0,10.0,7.0,14.0
59854,211107,361379,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,33.0,21.0,57.0,36.0,31.0,31.0,29.0,27.0,29.0,48.0,60.0,55.0,49.0,54.0,55.0,43.0,73.0,66.0,60.0,21.0,55.0,58.0,24.0,30.0,39.0,55.0,68.0,66.0,12.0,9.0,10.0,7.0,14.0
59855,100143,37051,'2014-12-12 00:00:00',62.0,62.0,right,high,high,62.0,66.0,68.0,66.0,63.0,58.0,61.0,63.0,63.0,60.0,55.0,68.0,61.0,55.0,62.0,65.0,59.0,86.0,61.0,67.0,53.0,63.0,68.0,68.0,64.0,60.0,60.0,61.0,5.0,14.0,13.0,9.0,5.0
59856,100143,37051,'2014-10-02 00:00:00',63.0,63.0,right,high,high,65.0,66.0,68.0,66.0,63.0,58.0,61.0,63.0,63.0,63.0,55.0,68.0,61.0,60.0,62.0,65.0,59.0,86.0,61.0,67.0,53.0,63.0,68.0,68.0,64.0,60.0,60.0,61.0,5.0,14.0,13.0,9.0,5.0
59857,100143,37051,'2014-09-18 00:00:00',63.0,63.0,right,high,high,65.0,66.0,68.0,66.0,63.0,58.0,61.0,63.0,63.0,63.0,55.0,68.0,61.0,60.0,62.0,65.0,59.0,86.0,61.0,67.0,53.0,63.0,68.0,68.0,64.0,60.0,60.0,61.0,5.0,14.0,13.0,9.0,5.0
59858,100143,37051,'2014-03-21 00:00:00',63.0,63.0,right,high,high,65.0,66.0,68.0,66.0,63.0,58.0,61.0,63.0,63.0,63.0,57.0,68.0,61.0,60.0,62.0,65.0,60.0,85.0,61.0,67.0,53.0,63.0,68.0,68.0,64.0,60.0,60.0,61.0,5.0,14.0,13.0,9.0,5.0
59859,100143,37051,'2013-12-27 00:00:00',63.0,63.0,right,high,high,65.0,66.0,68.0,66.0,63.0,58.0,61.0,63.0,63.0,63.0,57.0,68.0,61.0,60.0,62.0,65.0,60.0,85.0,61.0,67.0,53.0,63.0,68.0,68.0,64.0,60.0,60.0,61.0,5.0,14.0,13.0,9.0,5.0
59860,100143,37051,'2013-11-29 00:00:00',64.0,64.0,right,high,high,65.0,66.0,68.0,66.0,63.0,58.0,61.0,63.0,63.0,65.0,57.0,70.0,63.0,64.0,62.0,65.0,62.0,85.0,61.0,67.0,53.0,63.0,68.0,68.0,64.0,60.0,60.0,61.0,5.0,14.0,13.0,9.0,5.0
59861,100143,37051,'2013-11-15 00:00:00',63.0,63.0,right,high,high,65.0,66.0,68.0,66.0,63.0,58.0,61.0,63.0,63.0,65.0,53.0,62.0,63.0,64.0,62.0,65.0,62.0,85.0,61.0,67.0,53.0,63.0,68.0,68.0,64.0,60.0,60.0,61.0,5.0,14.0,13.0,9.0,5.0
59862,100143,37051,'2013-09-20 00:00:00',64.0,64.0,right,high,high,65.0,66.0,68.0,66.0,63.0,58.0,61.0,63.0,63.0,65.0,53.0,62.0,63.0,64.0,62.0,65.0,62.0,85.0,61.0,67.0,53.0,63.0,68.0,68.0,64.0,60.0,60.0,61.0,5.0,14.0,13.0,9.0,5.0
59863,100143,37051,'2013-05-10 00:00:00',64.0,64.0,right,high,high,65.0,66.0,68.0,66.0,63.0,58.0,61.0,63.0,63.0,65.0,53.0,63.0,63.0,64.0,62.0,65.0,62.0,85.0,61.0,67.0,53.0,63.0,68.0,68.0,64.0,60.0,60.0,61.0,5.0,14.0,13.0,9.0,5.0
59864,100143,37051,'2013-03-04 00:00:00',64.0,64.0,right,high,high,61.0,66.0,68.0,66.0,63.0,55.0,61.0,63.0,63.0,65.0,53.0,63.0,63.0,64.0,62.0,65.0,62.0,85.0,61.0,67.0,53.0,63.0,68.0,68.0,64.0,60.0,63.0,61.0,5.0,14.0,13.0,9.0,5.0
59865,100143,37051,'2013-02-15 00:00:00',64.0,64.0,right,high,high,61.0,66.0,68.0,66.0,63.0,55.0,61.0,63.0,63.0,65.0,53.0,63.0,63.0,64.0,62.0,65.0,62.0,85.0,61.0,67.0,53.0,63.0,68.0,68.0,64.0,60.0,63.0,61.0,5.0,14.0,13.0,9.0,5.0
59866,100143,37051,'2012-08-31 00:00:00',64.0,64.0,right,high,high,61.0,66.0,68.0,66.0,63.0,55.0,61.0,63.0,63.0,65.0,53.0,65.0,63.0,64.0,61.0,65.0,62.0,85.0,58.0,67.0,53.0,63.0,68.0,68.0,64.0,60.0,63.0,61.0,5.0,14.0,13.0,9.0,5.0
59867,100143,37051,'2012-02-22 00:00:00',66.0,66.0,right,high,medium,61.0,66.0,68.0,66.0,63.0,56.0,61.0,63.0,63.0,66.0,51.0,67.0,65.0,65.0,67.0,65.0,56.0,89.0,60.0,67.0,53.0,63.0,68.0,72.0,64.0,62.0,65.0,64.0,5.0,14.0,13.0,9.0,5.0
59868,100143,37051,'2011-08-30 00:00:00',65.0,65.0,right,high,high,61.0,66.0,68.0,66.0,63.0,56.0,61.0,63.0,63.0,66.0,51.0,67.0,65.0,65.0,67.0,65.0,56.0,89.0,60.0,67.0,53.0,63.0,68.0,72.0,64.0,62.0,65.0,64.0,5.0,14.0,13.0,9.0,5.0
59869,100143,37051,'2011-02-22 00:00:00',65.0,66.0,right,high,high,61.0,66.0,68.0,66.0,63.0,56.0,61.0,63.0,63.0,66.0,57.0,67.0,63.0,65.0,53.0,65.0,59.0,86.0,58.0,67.0,53.0,63.0,68.0,73.0,64.0,62.0,65.0,64.0,5.0,14.0,13.0,9.0,5.0
59870,100143,37051,'2010-08-30 00:00:00',64.0,66.0,right,high,high,53.0,64.0,68.0,66.0,59.0,53.0,56.0,61.0,63.0,66.0,58.0,68.0,63.0,64.0,53.0,65.0,59.0,83.0,58.0,65.0,51.0,61.0,66.0,73.0,62.0,62.0,65.0,64.0,5.0,14.0,13.0,9.0,5.0
59871,100143,37051,'2010-02-22 00:00:00',64.0,66.0,right,high,high,53.0,64.0,68.0,66.0,59.0,53.0,56.0,61.0,63.0,66.0,58.0,68.0,63.0,64.0,53.0,65.0,59.0,83.0,58.0,65.0,51.0,71.0,69.0,73.0,68.0,62.0,65.0,64.0,18.0,25.0,63.0,25.0,25.0
59872,100143,37051,'2009-08-30 00:00:00',65.0,66.0,right,high,high,68.0,63.0,66.0,66.0,59.0,54.0,56.0,61.0,65.0,64.0,58.0,68.0,63.0,64.0,53.0,65.0,59.0,78.0,58.0,64.0,58.0,68.0,67.0,73.0,66.0,62.0,63.0,64.0,18.0,25.0,65.0,25.0,25.0
59873,100143,37051,'2009-02-22 00:00:00',62.0,67.0,right,high,high,57.0,56.0,61.0,63.0,59.0,53.0,56.0,41.0,54.0,58.0,63.0,68.0,63.0,58.0,53.0,60.0,59.0,73.0,58.0,47.0,68.0,68.0,60.0,73.0,53.0,65.0,61.0,64.0,8.0,25.0,54.0,25.0,25.0
59874,100143,37051,'2008-08-30 00:00:00',62.0,62.0,right,high,high,57.0,56.0,61.0,63.0,59.0,53.0,56.0,41.0,54.0,58.0,63.0,68.0,63.0,58.0,53.0,60.0,59.0,73.0,58.0,47.0,68.0,68.0,60.0,73.0,53.0,65.0,61.0,64.0,8.0,25.0,54.0,25.0,25.0
59875,100143,37051,'2007-08-30 00:00:00',59.0,62.0,right,high,high,57.0,56.0,61.0,63.0,59.0,55.0,56.0,41.0,54.0,59.0,60.0,65.0,63.0,58.0,53.0,60.0,59.0,67.0,45.0,47.0,68.0,68.0,60.0,73.0,53.0,65.0,61.0,64.0,8.0,25.0,54.0,25.0,25.0
59876,100143,37051,'2007-02-22 00:00:00',58.0,62.0,left,high,high,52.0,50.0,61.0,63.0,59.0,55.0,56.0,53.0,54.0,59.0,56.0,57.0,63.0,53.0,53.0,60.0,59.0,67.0,70.0,17.0,68.0,68.0,60.0,73.0,53.0,65.0,61.0,64.0,8.0,7.0,54.0,13.0,10.0
59877,179984,149174,'2016-01-07 00:00:00',65.0,66.0,right,medium,medium,38.0,35.0,67.0,61.0,36.0,36.0,28.0,27.0,58.0,57.0,55.0,34.0,60.0,62.0,34.0,61.0,34.0,70.0,86.0,33.0,63.0,64.0,38.0,47.0,37.0,65.0,67.0,64.0,15.0,7.0,16.0,15.0,8.0
59878,179984,149174,'2015-11-12 00:00:00',66.0,68.0,right,medium,medium,38.0,35.0,67.0,63.0,36.0,36.0,28.0,27.0,58.0,57.0,55.0,34.0,60.0,62.0,34.0,61.0,34.0,70.0,86.0,33.0,63.0,64.0,38.0,47.0,37.0,67.0,69.0,66.0,15.0,7.0,16.0,15.0,8.0
59879,179984,149174,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,38.0,35.0,67.0,63.0,36.0,36.0,28.0,27.0,58.0,57.0,58.0,34.0,60.0,62.0,34.0,61.0,34.0,70.0,86.0,33.0,63.0,64.0,38.0,47.0,37.0,67.0,69.0,66.0,15.0,7.0,16.0,15.0,8.0
59880,179984,149174,'2015-01-16 00:00:00',64.0,66.0,right,medium,medium,37.0,34.0,66.0,62.0,35.0,35.0,27.0,26.0,57.0,56.0,58.0,47.0,60.0,61.0,40.0,60.0,36.0,70.0,80.0,32.0,62.0,63.0,37.0,46.0,42.0,64.0,66.0,63.0,14.0,6.0,15.0,14.0,7.0
59881,179984,149174,'2014-12-19 00:00:00',64.0,70.0,right,medium,medium,37.0,34.0,66.0,62.0,35.0,35.0,27.0,26.0,57.0,56.0,58.0,47.0,60.0,61.0,40.0,60.0,36.0,70.0,80.0,32.0,62.0,63.0,37.0,46.0,42.0,64.0,66.0,63.0,14.0,6.0,15.0,14.0,7.0
59882,179984,149174,'2014-10-17 00:00:00',64.0,65.0,right,medium,medium,37.0,34.0,66.0,62.0,35.0,35.0,27.0,26.0,57.0,56.0,58.0,47.0,60.0,61.0,40.0,60.0,36.0,70.0,80.0,32.0,62.0,63.0,37.0,46.0,42.0,64.0,66.0,63.0,14.0,6.0,15.0,14.0,7.0
59883,179984,149174,'2013-10-11 00:00:00',64.0,65.0,right,medium,medium,37.0,34.0,66.0,62.0,35.0,35.0,27.0,26.0,57.0,56.0,58.0,47.0,60.0,61.0,40.0,60.0,36.0,70.0,80.0,32.0,62.0,63.0,37.0,46.0,42.0,64.0,66.0,63.0,14.0,6.0,15.0,14.0,7.0
59884,179984,149174,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,37.0,34.0,66.0,62.0,35.0,35.0,27.0,26.0,57.0,56.0,58.0,47.0,60.0,61.0,40.0,60.0,36.0,70.0,81.0,32.0,62.0,63.0,37.0,46.0,42.0,64.0,66.0,63.0,14.0,6.0,15.0,14.0,7.0
59885,179984,149174,'2013-05-10 00:00:00',64.0,65.0,right,medium,medium,37.0,34.0,66.0,62.0,35.0,35.0,27.0,26.0,57.0,56.0,58.0,47.0,60.0,61.0,40.0,60.0,44.0,70.0,81.0,32.0,62.0,63.0,37.0,46.0,42.0,64.0,66.0,63.0,14.0,6.0,15.0,14.0,7.0
59886,179984,149174,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,37.0,34.0,67.0,62.0,35.0,35.0,27.0,26.0,57.0,56.0,58.0,47.0,60.0,61.0,40.0,60.0,44.0,70.0,84.0,32.0,63.0,64.0,37.0,46.0,42.0,65.0,67.0,63.0,14.0,6.0,15.0,14.0,7.0
59887,179984,149174,'2012-08-31 00:00:00',65.0,69.0,right,medium,medium,37.0,34.0,67.0,62.0,35.0,35.0,27.0,26.0,57.0,56.0,58.0,49.0,60.0,61.0,42.0,60.0,48.0,70.0,84.0,32.0,63.0,64.0,37.0,46.0,42.0,65.0,67.0,63.0,14.0,6.0,15.0,14.0,7.0
59888,179984,149174,'2012-02-22 00:00:00',62.0,67.0,right,medium,medium,37.0,34.0,62.0,62.0,35.0,35.0,27.0,26.0,57.0,52.0,58.0,49.0,60.0,61.0,42.0,57.0,48.0,67.0,84.0,32.0,63.0,62.0,37.0,46.0,42.0,60.0,63.0,57.0,14.0,6.0,15.0,14.0,7.0
59889,179984,149174,'2011-08-30 00:00:00',62.0,67.0,right,medium,medium,37.0,34.0,62.0,62.0,35.0,35.0,27.0,26.0,57.0,52.0,58.0,50.0,60.0,61.0,42.0,57.0,48.0,67.0,84.0,32.0,63.0,62.0,37.0,46.0,42.0,60.0,63.0,57.0,14.0,6.0,15.0,14.0,7.0
59890,179984,149174,'2010-08-30 00:00:00',62.0,69.0,right,medium,medium,37.0,34.0,62.0,53.0,35.0,35.0,27.0,26.0,47.0,52.0,58.0,62.0,59.0,61.0,72.0,57.0,64.0,65.0,74.0,32.0,63.0,62.0,37.0,46.0,42.0,60.0,63.0,57.0,14.0,6.0,15.0,14.0,7.0
59891,179984,149174,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,37.0,34.0,62.0,53.0,35.0,35.0,27.0,26.0,47.0,52.0,58.0,62.0,59.0,61.0,72.0,57.0,64.0,65.0,74.0,32.0,63.0,62.0,37.0,46.0,42.0,60.0,63.0,57.0,14.0,6.0,15.0,14.0,7.0
59892,201342,231753,'2016-03-31 00:00:00',74.0,80.0,right,low,high,37.0,18.0,76.0,60.0,26.0,37.0,48.0,26.0,55.0,57.0,57.0,68.0,51.0,64.0,33.0,67.0,69.0,69.0,82.0,33.0,70.0,75.0,25.0,44.0,40.0,78.0,80.0,76.0,11.0,10.0,14.0,10.0,11.0
59893,201342,231753,'2016-03-24 00:00:00',74.0,80.0,right,low,high,33.0,18.0,76.0,60.0,26.0,37.0,48.0,26.0,55.0,57.0,55.0,68.0,51.0,64.0,33.0,67.0,69.0,69.0,82.0,33.0,70.0,75.0,25.0,44.0,40.0,78.0,80.0,76.0,11.0,10.0,14.0,10.0,11.0
59894,201342,231753,'2015-10-23 00:00:00',74.0,80.0,right,low,high,33.0,18.0,76.0,55.0,26.0,37.0,48.0,26.0,55.0,57.0,55.0,68.0,51.0,64.0,33.0,67.0,69.0,69.0,82.0,33.0,70.0,77.0,25.0,38.0,40.0,78.0,80.0,76.0,11.0,10.0,14.0,10.0,11.0
59895,201342,231753,'2015-09-21 00:00:00',74.0,80.0,right,low,high,33.0,18.0,76.0,55.0,26.0,37.0,56.0,26.0,55.0,57.0,55.0,68.0,51.0,61.0,33.0,67.0,69.0,69.0,82.0,33.0,70.0,77.0,25.0,38.0,40.0,78.0,80.0,76.0,11.0,10.0,14.0,10.0,11.0
59896,201342,231753,'2015-07-03 00:00:00',71.0,79.0,right,low,high,32.0,25.0,75.0,49.0,25.0,36.0,55.0,25.0,55.0,48.0,53.0,67.0,55.0,58.0,35.0,66.0,69.0,65.0,79.0,32.0,75.0,75.0,24.0,37.0,39.0,75.0,77.0,71.0,10.0,9.0,13.0,9.0,10.0
59897,201342,231753,'2014-10-31 00:00:00',71.0,79.0,right,low,high,32.0,25.0,75.0,49.0,25.0,36.0,55.0,25.0,55.0,48.0,53.0,67.0,55.0,58.0,35.0,66.0,69.0,65.0,79.0,32.0,75.0,75.0,24.0,37.0,39.0,75.0,77.0,71.0,10.0,9.0,13.0,9.0,10.0
59898,201342,231753,'2014-10-02 00:00:00',71.0,79.0,right,low,high,32.0,25.0,75.0,49.0,25.0,36.0,55.0,25.0,55.0,48.0,53.0,67.0,55.0,58.0,35.0,66.0,69.0,65.0,79.0,32.0,75.0,75.0,24.0,47.0,39.0,75.0,77.0,71.0,10.0,9.0,13.0,9.0,10.0
59899,201342,231753,'2014-09-18 00:00:00',71.0,79.0,right,low,high,37.0,25.0,75.0,49.0,30.0,36.0,55.0,30.0,55.0,48.0,53.0,67.0,55.0,58.0,35.0,66.0,69.0,65.0,79.0,32.0,75.0,75.0,29.0,47.0,44.0,75.0,77.0,71.0,10.0,9.0,13.0,9.0,10.0
59900,201342,231753,'2014-05-09 00:00:00',70.0,80.0,right,low,high,40.0,20.0,70.0,50.0,31.0,40.0,56.0,31.0,50.0,55.0,55.0,60.0,55.0,68.0,34.0,67.0,65.0,60.0,75.0,32.0,76.0,74.0,30.0,46.0,45.0,74.0,74.0,70.0,11.0,10.0,14.0,10.0,11.0
59901,201342,231753,'2014-02-14 00:00:00',72.0,82.0,right,low,high,38.0,20.0,70.0,50.0,31.0,40.0,56.0,31.0,48.0,53.0,61.0,59.0,56.0,69.0,44.0,67.0,69.0,64.0,76.0,32.0,79.0,74.0,30.0,46.0,45.0,76.0,76.0,73.0,11.0,10.0,14.0,10.0,11.0
59902,201342,231753,'2013-11-01 00:00:00',73.0,82.0,right,low,high,39.0,20.0,70.0,60.0,31.0,44.0,56.0,31.0,49.0,53.0,61.0,59.0,56.0,69.0,44.0,67.0,69.0,64.0,76.0,32.0,79.0,74.0,30.0,46.0,45.0,77.0,77.0,73.0,11.0,10.0,14.0,10.0,11.0
59903,201342,231753,'2013-10-11 00:00:00',73.0,82.0,right,low,high,39.0,20.0,70.0,60.0,31.0,44.0,56.0,31.0,49.0,53.0,61.0,59.0,55.0,69.0,44.0,67.0,69.0,64.0,76.0,32.0,79.0,74.0,30.0,46.0,45.0,77.0,77.0,73.0,11.0,10.0,14.0,10.0,11.0
59904,201342,231753,'2013-09-20 00:00:00',73.0,82.0,right,low,high,39.0,20.0,70.0,60.0,31.0,44.0,56.0,31.0,49.0,53.0,61.0,59.0,55.0,69.0,44.0,67.0,69.0,64.0,76.0,32.0,79.0,74.0,30.0,46.0,45.0,77.0,77.0,73.0,11.0,10.0,14.0,10.0,11.0
59905,201342,231753,'2013-04-19 00:00:00',72.0,82.0,right,low,high,44.0,20.0,70.0,59.0,44.0,46.0,56.0,31.0,49.0,55.0,64.0,61.0,55.0,70.0,44.0,67.0,69.0,64.0,77.0,42.0,79.0,75.0,30.0,46.0,45.0,74.0,74.0,72.0,11.0,10.0,14.0,10.0,11.0
59906,201342,231753,'2013-02-15 00:00:00',72.0,82.0,right,low,high,44.0,20.0,70.0,59.0,44.0,46.0,56.0,31.0,49.0,55.0,64.0,61.0,55.0,70.0,44.0,67.0,69.0,64.0,77.0,42.0,76.0,75.0,30.0,46.0,45.0,74.0,74.0,72.0,11.0,10.0,14.0,10.0,11.0
59907,201342,231753,'2012-08-31 00:00:00',72.0,83.0,right,low,high,52.0,20.0,72.0,52.0,44.0,46.0,58.0,31.0,48.0,50.0,64.0,61.0,55.0,68.0,44.0,67.0,69.0,64.0,77.0,42.0,76.0,72.0,30.0,56.0,45.0,76.0,76.0,74.0,11.0,10.0,14.0,10.0,11.0
59908,201342,231753,'2012-02-22 00:00:00',73.0,83.0,right,low,high,52.0,20.0,74.0,52.0,44.0,46.0,58.0,31.0,48.0,50.0,55.0,67.0,54.0,72.0,44.0,67.0,69.0,64.0,82.0,42.0,76.0,72.0,30.0,55.0,45.0,80.0,76.0,74.0,11.0,10.0,14.0,10.0,11.0
59909,201342,231753,'2011-08-30 00:00:00',74.0,88.0,right,low,high,64.0,20.0,66.0,64.0,44.0,45.0,61.0,31.0,62.0,57.0,62.0,68.0,56.0,72.0,41.0,67.0,69.0,64.0,82.0,42.0,81.0,74.0,30.0,55.0,45.0,80.0,76.0,74.0,11.0,10.0,14.0,10.0,11.0
59910,201342,231753,'2011-02-22 00:00:00',72.0,85.0,right,low,high,57.0,20.0,70.0,64.0,34.0,30.0,26.0,31.0,62.0,50.0,71.0,75.0,65.0,70.0,78.0,67.0,80.0,70.0,80.0,32.0,85.0,75.0,35.0,50.0,36.0,80.0,75.0,70.0,11.0,10.0,14.0,10.0,11.0
59911,201342,231753,'2007-02-22 00:00:00',72.0,85.0,right,low,high,57.0,20.0,70.0,64.0,34.0,30.0,26.0,31.0,62.0,50.0,71.0,75.0,65.0,70.0,78.0,67.0,80.0,70.0,80.0,32.0,85.0,75.0,35.0,50.0,36.0,80.0,75.0,70.0,11.0,10.0,14.0,10.0,11.0
59912,208521,149334,'2016-04-07 00:00:00',66.0,66.0,right,medium,medium,32.0,24.0,70.0,55.0,22.0,27.0,23.0,35.0,52.0,43.0,43.0,54.0,45.0,62.0,41.0,58.0,58.0,65.0,75.0,25.0,74.0,65.0,39.0,48.0,58.0,66.0,69.0,65.0,12.0,14.0,13.0,15.0,10.0
59913,208521,149334,'2016-03-17 00:00:00',67.0,67.0,right,medium,medium,32.0,24.0,70.0,55.0,22.0,27.0,23.0,35.0,52.0,43.0,43.0,54.0,45.0,62.0,41.0,58.0,58.0,65.0,75.0,25.0,74.0,65.0,39.0,48.0,58.0,71.0,71.0,65.0,12.0,14.0,13.0,15.0,10.0
59914,208521,149334,'2016-02-04 00:00:00',67.0,67.0,right,medium,medium,32.0,24.0,70.0,55.0,22.0,27.0,23.0,35.0,52.0,43.0,43.0,54.0,45.0,62.0,41.0,58.0,58.0,65.0,75.0,25.0,68.0,65.0,39.0,48.0,58.0,71.0,71.0,65.0,12.0,14.0,13.0,15.0,10.0
59915,208521,149334,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,32.0,24.0,70.0,55.0,22.0,27.0,23.0,35.0,52.0,43.0,43.0,54.0,45.0,62.0,41.0,58.0,58.0,65.0,75.0,25.0,68.0,65.0,39.0,48.0,58.0,71.0,71.0,65.0,12.0,14.0,13.0,15.0,10.0
59916,208521,149334,'2015-04-10 00:00:00',65.0,65.0,right,medium,medium,31.0,23.0,68.0,54.0,21.0,26.0,22.0,34.0,51.0,42.0,50.0,54.0,45.0,58.0,41.0,57.0,55.0,65.0,82.0,24.0,67.0,64.0,38.0,47.0,57.0,66.0,68.0,62.0,11.0,13.0,12.0,14.0,9.0
59917,208521,149334,'2015-01-09 00:00:00',65.0,65.0,right,medium,medium,31.0,23.0,68.0,54.0,21.0,26.0,22.0,34.0,51.0,42.0,50.0,54.0,45.0,58.0,41.0,57.0,55.0,65.0,82.0,24.0,67.0,64.0,38.0,47.0,57.0,66.0,68.0,62.0,11.0,13.0,12.0,14.0,9.0
59918,208521,149334,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,31.0,23.0,68.0,54.0,21.0,26.0,22.0,34.0,51.0,42.0,50.0,54.0,45.0,58.0,41.0,57.0,55.0,65.0,82.0,24.0,67.0,64.0,38.0,47.0,57.0,66.0,68.0,62.0,11.0,13.0,12.0,14.0,9.0
59919,208521,149334,'2014-05-02 00:00:00',65.0,65.0,right,medium,medium,31.0,23.0,68.0,54.0,21.0,26.0,22.0,34.0,51.0,42.0,50.0,51.0,45.0,58.0,41.0,57.0,57.0,65.0,82.0,24.0,67.0,64.0,38.0,47.0,57.0,66.0,68.0,62.0,11.0,13.0,12.0,14.0,9.0
59920,208521,149334,'2014-02-28 00:00:00',64.0,65.0,right,medium,medium,31.0,23.0,68.0,52.0,21.0,26.0,22.0,34.0,49.0,42.0,50.0,51.0,45.0,56.0,41.0,57.0,57.0,65.0,82.0,24.0,67.0,64.0,38.0,47.0,57.0,65.0,67.0,60.0,11.0,13.0,12.0,14.0,9.0
59921,208521,149334,'2013-10-11 00:00:00',64.0,65.0,right,medium,medium,31.0,23.0,68.0,52.0,21.0,26.0,22.0,34.0,49.0,42.0,50.0,51.0,45.0,56.0,41.0,57.0,57.0,65.0,82.0,24.0,67.0,64.0,38.0,47.0,57.0,65.0,67.0,60.0,11.0,13.0,12.0,14.0,9.0
59922,208521,149334,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,31.0,23.0,68.0,52.0,21.0,26.0,22.0,34.0,49.0,42.0,50.0,51.0,45.0,56.0,41.0,57.0,57.0,65.0,84.0,24.0,67.0,64.0,38.0,47.0,57.0,65.0,67.0,60.0,11.0,13.0,12.0,14.0,9.0
59923,208521,149334,'2013-03-22 00:00:00',64.0,65.0,right,medium,high,31.0,23.0,68.0,52.0,21.0,26.0,22.0,34.0,49.0,42.0,50.0,53.0,45.0,56.0,41.0,57.0,57.0,65.0,84.0,24.0,67.0,64.0,38.0,47.0,57.0,65.0,67.0,60.0,11.0,13.0,12.0,14.0,9.0
59924,208521,149334,'2013-03-08 00:00:00',64.0,65.0,right,medium,high,31.0,23.0,68.0,52.0,21.0,26.0,22.0,34.0,49.0,42.0,50.0,53.0,45.0,56.0,41.0,57.0,57.0,65.0,84.0,24.0,67.0,64.0,38.0,47.0,57.0,65.0,67.0,60.0,11.0,13.0,12.0,14.0,9.0
59925,208521,149334,'2013-02-15 00:00:00',63.0,65.0,right,medium,high,31.0,23.0,65.0,52.0,21.0,26.0,22.0,34.0,49.0,42.0,50.0,53.0,45.0,56.0,41.0,57.0,54.0,65.0,84.0,24.0,67.0,63.0,38.0,47.0,57.0,64.0,66.0,59.0,11.0,13.0,12.0,14.0,9.0
59926,208521,149334,'2012-08-31 00:00:00',62.0,63.0,right,medium,high,31.0,23.0,65.0,52.0,21.0,26.0,22.0,34.0,49.0,42.0,50.0,57.0,45.0,56.0,43.0,57.0,56.0,65.0,84.0,24.0,67.0,63.0,38.0,47.0,57.0,62.0,64.0,57.0,11.0,13.0,12.0,14.0,9.0
59927,208521,149334,'2007-02-22 00:00:00',62.0,63.0,right,medium,high,31.0,23.0,65.0,52.0,21.0,26.0,22.0,34.0,49.0,42.0,50.0,57.0,45.0,56.0,43.0,57.0,56.0,65.0,84.0,24.0,67.0,63.0,38.0,47.0,57.0,62.0,64.0,57.0,11.0,13.0,12.0,14.0,9.0
59928,183474,78279,'2012-02-22 00:00:00',58.0,65.0,right,medium,medium,8.0,12.0,9.0,18.0,15.0,8.0,11.0,12.0,17.0,23.0,64.0,61.0,42.0,57.0,27.0,11.0,65.0,53.0,65.0,9.0,19.0,27.0,10.0,21.0,12.0,5.0,9.0,7.0,61.0,54.0,53.0,52.0,66.0
59929,183474,78279,'2011-08-30 00:00:00',59.0,65.0,right,medium,medium,8.0,12.0,9.0,18.0,15.0,8.0,11.0,12.0,17.0,23.0,64.0,61.0,42.0,66.0,27.0,11.0,65.0,53.0,65.0,9.0,19.0,27.0,10.0,21.0,12.0,5.0,9.0,7.0,61.0,54.0,53.0,52.0,66.0
59930,183474,78279,'2009-08-30 00:00:00',59.0,65.0,right,medium,medium,8.0,12.0,9.0,18.0,15.0,8.0,11.0,12.0,17.0,23.0,64.0,61.0,42.0,66.0,27.0,11.0,65.0,53.0,65.0,9.0,19.0,27.0,10.0,21.0,12.0,5.0,9.0,7.0,61.0,54.0,53.0,52.0,66.0
59931,183474,78279,'2008-08-30 00:00:00',53.0,66.0,right,medium,medium,8.0,12.0,9.0,18.0,15.0,8.0,11.0,12.0,17.0,23.0,69.0,64.0,42.0,66.0,27.0,11.0,65.0,53.0,65.0,9.0,19.0,27.0,10.0,21.0,12.0,5.0,9.0,7.0,53.0,49.0,53.0,45.0,61.0
59932,183474,78279,'2007-02-22 00:00:00',53.0,66.0,right,medium,medium,8.0,12.0,9.0,18.0,15.0,8.0,11.0,12.0,17.0,23.0,69.0,64.0,42.0,66.0,27.0,11.0,65.0,53.0,65.0,9.0,19.0,27.0,10.0,21.0,12.0,5.0,9.0,7.0,53.0,49.0,53.0,45.0,61.0
59933,6975,30624,'2011-02-22 00:00:00',74.0,83.0,right,y,es,70.0,74.0,60.0,74.0,70.0,74.0,74.0,73.0,64.0,79.0,80.0,72.0,79.0,76.0,60.0,74.0,53.0,77.0,64.0,70.0,66.0,34.0,74.0,82.0,71.0,36.0,39.0,31.0,6.0,5.0,12.0,7.0,7.0
59934,6975,30624,'2010-08-30 00:00:00',75.0,83.0,right,y,es,73.0,74.0,60.0,74.0,70.0,74.0,74.0,73.0,64.0,80.0,80.0,72.0,79.0,76.0,60.0,74.0,53.0,77.0,64.0,70.0,68.0,24.0,74.0,82.0,71.0,36.0,39.0,31.0,6.0,5.0,12.0,7.0,7.0
59935,6975,30624,'2010-02-22 00:00:00',77.0,85.0,right,y,es,73.0,76.0,60.0,74.0,70.0,80.0,74.0,79.0,68.0,81.0,85.0,76.0,79.0,79.0,60.0,76.0,53.0,77.0,69.0,72.0,68.0,70.0,78.0,82.0,81.0,47.0,43.0,31.0,11.0,22.0,68.0,22.0,22.0
59936,6975,30624,'2009-08-30 00:00:00',76.0,85.0,right,y,es,75.0,76.0,60.0,76.0,70.0,80.0,74.0,32.0,64.0,81.0,78.0,75.0,79.0,68.0,60.0,69.0,53.0,69.0,71.0,72.0,58.0,70.0,82.0,82.0,81.0,47.0,43.0,31.0,11.0,22.0,64.0,22.0,22.0
59937,6975,30624,'2007-08-30 00:00:00',76.0,85.0,right,y,es,75.0,76.0,60.0,76.0,70.0,80.0,74.0,32.0,64.0,81.0,78.0,75.0,79.0,68.0,60.0,69.0,53.0,69.0,71.0,72.0,58.0,70.0,82.0,82.0,81.0,47.0,43.0,31.0,11.0,22.0,64.0,22.0,22.0
59938,6975,30624,'2007-02-22 00:00:00',84.0,86.0,right,y,es,82.0,73.0,60.0,86.0,70.0,80.0,74.0,81.0,64.0,81.0,82.0,88.0,79.0,84.0,60.0,69.0,53.0,87.0,86.0,72.0,58.0,70.0,82.0,82.0,81.0,47.0,74.0,31.0,11.0,11.0,64.0,5.0,5.0
59939,49886,30824,'2015-12-10 00:00:00',66.0,66.0,left,medium,medium,64.0,33.0,65.0,57.0,42.0,50.0,64.0,53.0,62.0,58.0,43.0,45.0,46.0,62.0,56.0,61.0,69.0,51.0,75.0,47.0,64.0,71.0,38.0,48.0,53.0,66.0,66.0,67.0,12.0,7.0,16.0,11.0,9.0
59940,49886,30824,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,64.0,33.0,65.0,57.0,42.0,50.0,64.0,53.0,62.0,58.0,47.0,50.0,50.0,65.0,56.0,61.0,69.0,57.0,78.0,47.0,64.0,71.0,38.0,60.0,53.0,66.0,66.0,67.0,12.0,7.0,16.0,11.0,9.0
59941,49886,30824,'2015-07-31 00:00:00',66.0,66.0,left,medium,medium,71.0,43.0,64.0,62.0,57.0,55.0,71.0,52.0,65.0,62.0,47.0,49.0,47.0,64.0,50.0,60.0,66.0,57.0,78.0,62.0,75.0,70.0,41.0,59.0,60.0,63.0,63.0,64.0,11.0,6.0,15.0,10.0,8.0
59942,49886,30824,'2015-07-24 00:00:00',65.0,65.0,left,medium,medium,64.0,33.0,64.0,57.0,42.0,50.0,64.0,52.0,62.0,58.0,47.0,49.0,47.0,64.0,50.0,60.0,66.0,57.0,78.0,47.0,64.0,70.0,41.0,59.0,53.0,63.0,63.0,64.0,11.0,6.0,15.0,10.0,8.0
59943,49886,30824,'2015-05-08 00:00:00',66.0,66.0,left,medium,medium,71.0,43.0,64.0,62.0,57.0,55.0,71.0,52.0,65.0,62.0,47.0,49.0,47.0,64.0,50.0,60.0,66.0,57.0,78.0,62.0,75.0,70.0,41.0,59.0,60.0,63.0,63.0,64.0,11.0,6.0,15.0,10.0,8.0
59944,49886,30824,'2015-04-24 00:00:00',67.0,67.0,left,medium,medium,71.0,43.0,64.0,62.0,57.0,55.0,71.0,52.0,65.0,62.0,51.0,55.0,47.0,67.0,50.0,60.0,66.0,57.0,78.0,62.0,75.0,70.0,41.0,59.0,60.0,63.0,65.0,67.0,11.0,6.0,15.0,10.0,8.0
59945,49886,30824,'2015-03-13 00:00:00',67.0,67.0,left,medium,medium,73.0,43.0,64.0,62.0,57.0,55.0,71.0,52.0,65.0,62.0,51.0,55.0,47.0,67.0,50.0,60.0,66.0,57.0,78.0,62.0,75.0,70.0,41.0,59.0,60.0,63.0,65.0,67.0,11.0,6.0,15.0,10.0,8.0
59946,49886,30824,'2015-01-23 00:00:00',67.0,67.0,left,medium,medium,73.0,43.0,64.0,62.0,57.0,55.0,71.0,52.0,65.0,62.0,51.0,55.0,47.0,67.0,50.0,60.0,66.0,57.0,78.0,62.0,75.0,70.0,46.0,59.0,60.0,63.0,65.0,67.0,11.0,6.0,15.0,10.0,8.0
59947,49886,30824,'2015-01-09 00:00:00',67.0,67.0,left,medium,medium,73.0,43.0,64.0,67.0,57.0,58.0,71.0,52.0,69.0,64.0,51.0,55.0,47.0,67.0,50.0,60.0,66.0,57.0,78.0,62.0,75.0,68.0,60.0,62.0,60.0,63.0,65.0,67.0,11.0,6.0,15.0,10.0,8.0
59948,49886,30824,'2014-11-14 00:00:00',67.0,67.0,left,medium,medium,73.0,43.0,64.0,67.0,57.0,58.0,71.0,52.0,69.0,64.0,62.0,64.0,60.0,67.0,61.0,60.0,66.0,57.0,78.0,62.0,75.0,68.0,60.0,62.0,60.0,63.0,65.0,67.0,11.0,6.0,15.0,10.0,8.0
59949,49886,30824,'2014-10-10 00:00:00',68.0,68.0,left,medium,medium,76.0,41.0,65.0,68.0,57.0,60.0,73.0,52.0,70.0,64.0,62.0,64.0,60.0,67.0,60.0,59.0,66.0,57.0,78.0,63.0,76.0,69.0,62.0,62.0,60.0,64.0,65.0,67.0,11.0,6.0,15.0,10.0,8.0
59950,49886,30824,'2014-10-02 00:00:00',68.0,68.0,left,medium,medium,76.0,41.0,65.0,68.0,57.0,60.0,73.0,52.0,70.0,64.0,62.0,64.0,60.0,67.0,60.0,59.0,67.0,57.0,78.0,63.0,76.0,69.0,62.0,62.0,60.0,64.0,65.0,67.0,11.0,6.0,15.0,10.0,8.0
59951,49886,30824,'2014-09-12 00:00:00',67.0,67.0,left,medium,medium,76.0,41.0,65.0,68.0,57.0,60.0,73.0,52.0,70.0,64.0,62.0,64.0,60.0,67.0,60.0,59.0,67.0,57.0,78.0,63.0,76.0,69.0,62.0,62.0,60.0,64.0,65.0,67.0,11.0,6.0,15.0,10.0,8.0
59952,49886,30824,'2014-08-22 00:00:00',67.0,67.0,left,high,medium,76.0,41.0,65.0,68.0,57.0,60.0,73.0,52.0,70.0,64.0,62.0,64.0,60.0,67.0,60.0,59.0,67.0,57.0,78.0,63.0,76.0,69.0,62.0,62.0,60.0,64.0,65.0,67.0,11.0,6.0,15.0,10.0,8.0
59953,49886,30824,'2014-08-15 00:00:00',67.0,67.0,left,high,medium,76.0,41.0,65.0,68.0,57.0,60.0,73.0,52.0,70.0,64.0,62.0,64.0,60.0,67.0,60.0,59.0,67.0,57.0,78.0,63.0,76.0,69.0,62.0,62.0,60.0,64.0,65.0,67.0,11.0,6.0,15.0,10.0,8.0
59954,49886,30824,'2014-07-18 00:00:00',67.0,67.0,left,high,medium,76.0,41.0,65.0,68.0,57.0,60.0,73.0,52.0,70.0,64.0,65.0,67.0,60.0,67.0,60.0,59.0,67.0,57.0,78.0,63.0,75.0,69.0,62.0,62.0,60.0,64.0,65.0,67.0,11.0,6.0,15.0,10.0,8.0
59955,49886,30824,'2014-01-24 00:00:00',67.0,67.0,left,high,medium,76.0,41.0,65.0,68.0,57.0,60.0,73.0,52.0,70.0,64.0,65.0,67.0,60.0,67.0,60.0,59.0,67.0,57.0,78.0,63.0,75.0,69.0,62.0,62.0,60.0,64.0,65.0,67.0,11.0,6.0,15.0,10.0,8.0
59956,49886,30824,'2013-09-20 00:00:00',69.0,69.0,left,high,medium,76.0,41.0,65.0,68.0,57.0,60.0,73.0,52.0,70.0,64.0,65.0,67.0,60.0,67.0,60.0,59.0,71.0,84.0,78.0,63.0,75.0,69.0,62.0,62.0,60.0,64.0,65.0,67.0,11.0,6.0,15.0,10.0,8.0
59957,49886,30824,'2013-05-31 00:00:00',71.0,71.0,left,high,medium,76.0,41.0,67.0,68.0,57.0,64.0,73.0,52.0,72.0,69.0,65.0,67.0,60.0,73.0,60.0,59.0,72.0,87.0,78.0,63.0,75.0,69.0,62.0,62.0,60.0,68.0,69.0,70.0,11.0,6.0,15.0,10.0,8.0
59958,49886,30824,'2013-05-17 00:00:00',72.0,72.0,left,high,medium,76.0,41.0,67.0,68.0,57.0,67.0,73.0,52.0,72.0,69.0,65.0,67.0,60.0,73.0,60.0,59.0,72.0,87.0,78.0,63.0,75.0,69.0,62.0,62.0,60.0,70.0,71.0,72.0,11.0,6.0,15.0,10.0,8.0
59959,49886,30824,'2013-02-22 00:00:00',72.0,72.0,left,high,medium,76.0,41.0,67.0,68.0,57.0,67.0,73.0,52.0,72.0,69.0,65.0,67.0,60.0,73.0,60.0,59.0,72.0,87.0,78.0,63.0,75.0,69.0,62.0,62.0,60.0,70.0,71.0,72.0,11.0,6.0,15.0,10.0,8.0
59960,49886,30824,'2013-02-15 00:00:00',72.0,72.0,left,high,medium,76.0,41.0,67.0,68.0,57.0,67.0,73.0,52.0,67.0,69.0,72.0,76.0,62.0,73.0,60.0,59.0,72.0,87.0,78.0,63.0,75.0,69.0,62.0,62.0,60.0,70.0,71.0,72.0,11.0,6.0,15.0,10.0,8.0
59961,49886,30824,'2012-08-31 00:00:00',72.0,72.0,left,high,medium,76.0,41.0,67.0,68.0,57.0,67.0,73.0,52.0,67.0,69.0,72.0,77.0,62.0,73.0,57.0,59.0,70.0,87.0,78.0,63.0,75.0,69.0,62.0,67.0,60.0,70.0,71.0,72.0,11.0,6.0,15.0,10.0,8.0
59962,49886,30824,'2012-02-22 00:00:00',72.0,75.0,left,high,medium,72.0,41.0,67.0,68.0,57.0,65.0,49.0,52.0,67.0,67.0,70.0,72.0,62.0,73.0,57.0,59.0,70.0,87.0,78.0,63.0,80.0,69.0,50.0,67.0,60.0,70.0,71.0,73.0,11.0,6.0,15.0,10.0,8.0
59963,49886,30824,'2011-08-30 00:00:00',72.0,75.0,left,high,medium,70.0,41.0,67.0,68.0,57.0,66.0,49.0,53.0,67.0,68.0,70.0,72.0,62.0,73.0,56.0,59.0,70.0,87.0,78.0,63.0,80.0,69.0,50.0,69.0,60.0,70.0,71.0,73.0,11.0,6.0,15.0,10.0,8.0
59964,49886,30824,'2011-02-22 00:00:00',71.0,75.0,left,high,medium,64.0,41.0,67.0,68.0,57.0,66.0,49.0,53.0,67.0,68.0,68.0,71.0,60.0,73.0,68.0,59.0,72.0,83.0,80.0,63.0,80.0,69.0,50.0,69.0,60.0,70.0,71.0,73.0,11.0,6.0,15.0,10.0,8.0
59965,49886,30824,'2010-08-30 00:00:00',70.0,75.0,left,high,medium,60.0,51.0,67.0,68.0,57.0,66.0,49.0,53.0,67.0,68.0,68.0,71.0,60.0,73.0,68.0,59.0,72.0,83.0,80.0,63.0,80.0,69.0,50.0,69.0,60.0,70.0,71.0,73.0,11.0,6.0,15.0,10.0,8.0
59966,49886,30824,'2010-02-22 00:00:00',70.0,75.0,left,high,medium,40.0,51.0,67.0,68.0,57.0,62.0,49.0,53.0,67.0,67.0,68.0,71.0,60.0,65.0,68.0,59.0,72.0,77.0,75.0,63.0,80.0,68.0,76.0,69.0,67.0,72.0,71.0,73.0,15.0,20.0,67.0,20.0,20.0
59967,49886,30824,'2009-08-30 00:00:00',71.0,76.0,left,high,medium,40.0,51.0,67.0,68.0,57.0,62.0,49.0,53.0,67.0,67.0,68.0,71.0,60.0,65.0,68.0,59.0,72.0,77.0,75.0,63.0,80.0,68.0,76.0,69.0,67.0,72.0,74.0,73.0,15.0,20.0,67.0,20.0,20.0
59968,49886,30824,'2007-08-30 00:00:00',73.0,76.0,left,high,medium,40.0,51.0,67.0,68.0,57.0,62.0,49.0,53.0,67.0,67.0,76.0,76.0,60.0,61.0,68.0,59.0,72.0,77.0,69.0,63.0,88.0,68.0,76.0,69.0,67.0,78.0,77.0,73.0,15.0,20.0,67.0,20.0,20.0
59969,49886,30824,'2007-02-22 00:00:00',73.0,76.0,left,high,medium,40.0,51.0,67.0,68.0,57.0,62.0,49.0,67.0,67.0,67.0,76.0,76.0,60.0,61.0,68.0,59.0,72.0,77.0,69.0,63.0,88.0,68.0,76.0,69.0,67.0,78.0,77.0,73.0,15.0,8.0,67.0,13.0,7.0
59970,194149,180283,'2016-02-11 00:00:00',68.0,73.0,right,medium,medium,64.0,63.0,47.0,69.0,62.0,71.0,66.0,64.0,67.0,72.0,72.0,68.0,73.0,69.0,65.0,71.0,61.0,79.0,70.0,66.0,55.0,58.0,67.0,70.0,74.0,49.0,55.0,53.0,9.0,11.0,16.0,14.0,8.0
59971,194149,180283,'2015-11-06 00:00:00',68.0,73.0,right,medium,medium,64.0,63.0,47.0,69.0,62.0,71.0,66.0,64.0,67.0,72.0,72.0,68.0,73.0,69.0,65.0,71.0,61.0,78.0,70.0,66.0,55.0,58.0,67.0,70.0,74.0,47.0,52.0,48.0,9.0,11.0,16.0,14.0,8.0
59972,194149,180283,'2015-10-09 00:00:00',69.0,74.0,right,medium,medium,64.0,63.0,47.0,70.0,62.0,71.0,66.0,64.0,68.0,74.0,72.0,68.0,73.0,69.0,65.0,73.0,61.0,78.0,70.0,68.0,55.0,62.0,67.0,70.0,78.0,47.0,52.0,48.0,9.0,11.0,16.0,14.0,8.0
59973,194149,180283,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,64.0,63.0,47.0,70.0,62.0,71.0,66.0,64.0,68.0,74.0,72.0,68.0,73.0,69.0,65.0,73.0,61.0,78.0,70.0,68.0,55.0,62.0,67.0,70.0,78.0,47.0,52.0,48.0,9.0,11.0,16.0,14.0,8.0
59974,194149,180283,'2015-03-13 00:00:00',67.0,76.0,right,medium,medium,63.0,62.0,46.0,69.0,61.0,70.0,65.0,63.0,67.0,73.0,72.0,68.0,73.0,68.0,65.0,72.0,61.0,76.0,70.0,67.0,54.0,55.0,66.0,69.0,77.0,46.0,51.0,47.0,8.0,10.0,15.0,13.0,7.0
59975,194149,180283,'2014-11-14 00:00:00',67.0,76.0,right,medium,medium,63.0,62.0,46.0,69.0,61.0,70.0,65.0,63.0,67.0,73.0,72.0,68.0,73.0,68.0,65.0,72.0,61.0,76.0,70.0,67.0,54.0,55.0,66.0,69.0,77.0,46.0,51.0,47.0,8.0,10.0,15.0,13.0,7.0
59976,194149,180283,'2014-09-18 00:00:00',67.0,76.0,right,medium,medium,63.0,62.0,46.0,69.0,61.0,70.0,65.0,63.0,67.0,73.0,72.0,68.0,73.0,68.0,65.0,72.0,61.0,76.0,70.0,67.0,54.0,55.0,66.0,69.0,77.0,46.0,51.0,47.0,8.0,10.0,15.0,13.0,7.0
59977,194149,180283,'2014-07-18 00:00:00',67.0,76.0,right,medium,medium,63.0,62.0,46.0,69.0,61.0,70.0,65.0,63.0,67.0,73.0,72.0,68.0,73.0,68.0,65.0,72.0,61.0,76.0,70.0,67.0,54.0,55.0,66.0,69.0,77.0,46.0,51.0,47.0,8.0,10.0,15.0,13.0,7.0
59978,194149,180283,'2014-05-23 00:00:00',67.0,76.0,right,medium,medium,61.0,62.0,46.0,69.0,61.0,70.0,65.0,63.0,67.0,73.0,72.0,68.0,73.0,68.0,65.0,72.0,61.0,76.0,70.0,67.0,54.0,55.0,66.0,69.0,77.0,46.0,51.0,47.0,8.0,10.0,15.0,13.0,7.0
59979,194149,180283,'2014-01-17 00:00:00',68.0,78.0,right,medium,medium,61.0,62.0,46.0,69.0,61.0,72.0,65.0,63.0,67.0,75.0,72.0,68.0,73.0,68.0,65.0,74.0,61.0,76.0,70.0,69.0,54.0,55.0,66.0,69.0,77.0,46.0,51.0,47.0,8.0,10.0,15.0,13.0,7.0
59980,194149,180283,'2014-01-10 00:00:00',68.0,78.0,right,medium,medium,61.0,62.0,46.0,69.0,61.0,72.0,65.0,63.0,67.0,75.0,72.0,68.0,73.0,68.0,65.0,74.0,61.0,76.0,70.0,69.0,54.0,55.0,66.0,69.0,75.0,46.0,51.0,47.0,8.0,10.0,15.0,13.0,7.0
59981,194149,180283,'2013-11-22 00:00:00',68.0,77.0,right,medium,medium,57.0,62.0,46.0,69.0,61.0,72.0,59.0,63.0,67.0,75.0,70.0,68.0,73.0,68.0,65.0,74.0,61.0,76.0,70.0,69.0,54.0,55.0,66.0,69.0,75.0,46.0,51.0,47.0,8.0,10.0,15.0,13.0,7.0
59982,194149,180283,'2013-11-08 00:00:00',67.0,77.0,right,medium,medium,57.0,62.0,46.0,69.0,61.0,72.0,59.0,63.0,67.0,75.0,70.0,68.0,73.0,68.0,65.0,74.0,61.0,76.0,70.0,69.0,54.0,55.0,66.0,69.0,75.0,46.0,47.0,44.0,8.0,10.0,15.0,13.0,7.0
59983,194149,180283,'2013-10-04 00:00:00',67.0,77.0,right,medium,medium,57.0,62.0,46.0,69.0,61.0,71.0,59.0,63.0,67.0,74.0,70.0,68.0,73.0,68.0,65.0,74.0,61.0,76.0,70.0,62.0,54.0,55.0,66.0,69.0,73.0,46.0,47.0,44.0,8.0,10.0,15.0,13.0,7.0
59984,194149,180283,'2013-09-13 00:00:00',67.0,77.0,right,medium,medium,57.0,62.0,46.0,69.0,61.0,71.0,59.0,63.0,67.0,74.0,70.0,68.0,73.0,68.0,65.0,74.0,61.0,76.0,70.0,62.0,54.0,55.0,66.0,69.0,73.0,46.0,47.0,44.0,8.0,10.0,15.0,13.0,7.0
59985,194149,180283,'2013-08-30 00:00:00',67.0,77.0,right,medium,medium,57.0,62.0,46.0,69.0,61.0,71.0,59.0,63.0,67.0,74.0,70.0,68.0,73.0,68.0,65.0,74.0,61.0,76.0,70.0,62.0,54.0,55.0,66.0,69.0,67.0,46.0,47.0,44.0,8.0,10.0,15.0,13.0,7.0
59986,194149,180283,'2013-07-26 00:00:00',67.0,77.0,right,medium,medium,57.0,62.0,46.0,69.0,61.0,71.0,59.0,45.0,67.0,74.0,70.0,68.0,73.0,68.0,65.0,74.0,61.0,76.0,70.0,62.0,54.0,55.0,66.0,69.0,67.0,46.0,47.0,44.0,8.0,10.0,15.0,13.0,7.0
59987,194149,180283,'2013-07-12 00:00:00',66.0,77.0,right,medium,medium,51.0,61.0,42.0,69.0,61.0,70.0,57.0,40.0,67.0,74.0,68.0,68.0,73.0,63.0,65.0,74.0,61.0,76.0,70.0,62.0,48.0,51.0,66.0,66.0,61.0,46.0,47.0,36.0,8.0,10.0,15.0,13.0,7.0
59988,194149,180283,'2013-06-07 00:00:00',66.0,74.0,right,medium,medium,51.0,61.0,42.0,69.0,61.0,70.0,57.0,40.0,67.0,74.0,68.0,68.0,73.0,63.0,65.0,74.0,61.0,76.0,70.0,62.0,48.0,51.0,66.0,66.0,61.0,46.0,47.0,36.0,8.0,10.0,15.0,13.0,7.0
59989,194149,180283,'2013-05-31 00:00:00',66.0,74.0,right,medium,medium,51.0,61.0,42.0,69.0,61.0,70.0,57.0,40.0,67.0,74.0,68.0,68.0,73.0,63.0,65.0,74.0,61.0,76.0,70.0,62.0,48.0,51.0,66.0,66.0,61.0,46.0,47.0,36.0,8.0,10.0,15.0,13.0,7.0
59990,194149,180283,'2013-05-24 00:00:00',65.0,74.0,right,medium,medium,48.0,61.0,36.0,69.0,61.0,70.0,54.0,40.0,67.0,74.0,68.0,69.0,73.0,63.0,65.0,74.0,61.0,76.0,70.0,59.0,48.0,45.0,66.0,66.0,61.0,42.0,43.0,36.0,8.0,10.0,15.0,13.0,7.0
59991,194149,180283,'2013-04-26 00:00:00',64.0,74.0,right,medium,medium,42.0,61.0,28.0,69.0,61.0,70.0,45.0,34.0,67.0,74.0,65.0,69.0,73.0,63.0,65.0,74.0,61.0,73.0,70.0,59.0,48.0,43.0,66.0,60.0,61.0,42.0,41.0,36.0,8.0,10.0,15.0,13.0,7.0
59992,194149,180283,'2013-03-08 00:00:00',63.0,74.0,right,medium,medium,33.0,61.0,28.0,69.0,61.0,70.0,30.0,34.0,67.0,74.0,62.0,69.0,73.0,63.0,65.0,74.0,61.0,73.0,70.0,59.0,43.0,43.0,66.0,60.0,61.0,34.0,35.0,36.0,8.0,10.0,15.0,13.0,7.0
59993,194149,180283,'2013-03-01 00:00:00',63.0,74.0,right,medium,medium,33.0,61.0,28.0,69.0,61.0,70.0,30.0,34.0,67.0,74.0,62.0,69.0,73.0,63.0,65.0,74.0,61.0,73.0,70.0,59.0,43.0,43.0,66.0,60.0,61.0,34.0,35.0,36.0,8.0,10.0,15.0,13.0,7.0
59994,194149,180283,'2013-02-15 00:00:00',62.0,74.0,right,medium,medium,33.0,61.0,28.0,69.0,61.0,70.0,30.0,34.0,67.0,74.0,62.0,69.0,73.0,63.0,65.0,74.0,61.0,65.0,70.0,59.0,43.0,43.0,66.0,57.0,61.0,34.0,35.0,36.0,8.0,10.0,15.0,13.0,7.0
59995,194149,180283,'2012-08-31 00:00:00',62.0,74.0,right,medium,medium,33.0,61.0,28.0,69.0,61.0,70.0,30.0,34.0,67.0,74.0,62.0,69.0,73.0,63.0,65.0,74.0,61.0,65.0,70.0,59.0,43.0,43.0,66.0,57.0,61.0,34.0,35.0,36.0,8.0,10.0,15.0,13.0,7.0
59996,194149,180283,'2012-02-22 00:00:00',62.0,74.0,right,medium,medium,33.0,61.0,28.0,69.0,61.0,70.0,30.0,34.0,67.0,74.0,62.0,69.0,73.0,63.0,65.0,74.0,61.0,65.0,69.0,59.0,43.0,43.0,66.0,57.0,61.0,34.0,35.0,36.0,8.0,10.0,15.0,13.0,7.0
59997,194149,180283,'2011-08-30 00:00:00',62.0,74.0,right,medium,medium,33.0,61.0,28.0,69.0,61.0,70.0,30.0,34.0,67.0,74.0,62.0,69.0,73.0,63.0,65.0,74.0,61.0,65.0,69.0,59.0,43.0,43.0,66.0,57.0,61.0,34.0,35.0,36.0,8.0,10.0,15.0,13.0,7.0
59998,194149,180283,'2011-02-22 00:00:00',47.0,64.0,right,medium,medium,33.0,31.0,28.0,49.0,31.0,64.0,30.0,34.0,29.0,67.0,53.0,67.0,73.0,43.0,22.0,58.0,31.0,52.0,44.0,49.0,43.0,33.0,50.0,47.0,34.0,13.0,15.0,16.0,8.0,10.0,15.0,13.0,7.0
59999,194149,180283,'2010-08-30 00:00:00',47.0,67.0,right,medium,medium,33.0,31.0,28.0,49.0,31.0,64.0,30.0,34.0,29.0,67.0,53.0,67.0,73.0,43.0,22.0,58.0,31.0,52.0,44.0,49.0,43.0,33.0,50.0,47.0,34.0,13.0,15.0,16.0,8.0,10.0,15.0,13.0,7.0
60000,194149,180283,'2010-02-22 00:00:00',47.0,67.0,right,medium,medium,33.0,31.0,28.0,49.0,31.0,64.0,30.0,34.0,29.0,67.0,53.0,67.0,73.0,43.0,22.0,58.0,31.0,52.0,44.0,49.0,43.0,43.0,38.0,47.0,58.0,23.0,23.0,16.0,5.0,23.0,29.0,23.0,23.0
60001,194149,180283,'2009-08-30 00:00:00',41.0,67.0,right,medium,medium,33.0,31.0,28.0,39.0,31.0,44.0,30.0,34.0,29.0,59.0,53.0,67.0,73.0,43.0,22.0,58.0,31.0,52.0,44.0,29.0,43.0,43.0,38.0,47.0,48.0,23.0,23.0,16.0,5.0,23.0,29.0,23.0,23.0
60002,194149,180283,'2007-02-22 00:00:00',41.0,67.0,right,medium,medium,33.0,31.0,28.0,39.0,31.0,44.0,30.0,34.0,29.0,59.0,53.0,67.0,73.0,43.0,22.0,58.0,31.0,52.0,44.0,29.0,43.0,43.0,38.0,47.0,48.0,23.0,23.0,16.0,5.0,23.0,29.0,23.0,23.0
60003,169051,41199,'2016-02-04 00:00:00',80.0,80.0,right,high,high,76.0,71.0,65.0,82.0,75.0,84.0,73.0,81.0,77.0,81.0,75.0,76.0,79.0,76.0,77.0,92.0,77.0,88.0,90.0,90.0,85.0,70.0,75.0,80.0,74.0,63.0,75.0,70.0,12.0,13.0,13.0,15.0,13.0
60004,169051,41199,'2016-01-14 00:00:00',80.0,80.0,right,high,high,76.0,71.0,65.0,82.0,75.0,84.0,73.0,81.0,77.0,81.0,75.0,76.0,79.0,76.0,77.0,92.0,77.0,88.0,90.0,90.0,85.0,70.0,75.0,80.0,74.0,63.0,75.0,70.0,12.0,13.0,13.0,15.0,13.0
60005,169051,41199,'2015-10-23 00:00:00',80.0,80.0,right,high,high,76.0,71.0,65.0,82.0,75.0,84.0,73.0,81.0,77.0,81.0,75.0,76.0,79.0,76.0,77.0,92.0,77.0,88.0,90.0,90.0,85.0,75.0,75.0,80.0,74.0,63.0,75.0,70.0,12.0,13.0,13.0,15.0,13.0
60006,169051,41199,'2015-09-21 00:00:00',80.0,80.0,right,high,high,76.0,71.0,65.0,82.0,75.0,84.0,73.0,82.0,77.0,81.0,78.0,79.0,79.0,76.0,77.0,92.0,77.0,88.0,90.0,90.0,85.0,75.0,75.0,80.0,74.0,63.0,75.0,70.0,12.0,13.0,13.0,15.0,13.0
60007,169051,41199,'2015-03-20 00:00:00',79.0,80.0,right,high,high,75.0,70.0,69.0,81.0,74.0,84.0,72.0,81.0,76.0,81.0,80.0,77.0,79.0,78.0,73.0,91.0,77.0,88.0,89.0,89.0,85.0,74.0,74.0,78.0,73.0,62.0,77.0,79.0,11.0,12.0,12.0,14.0,12.0
60008,169051,41199,'2015-03-13 00:00:00',79.0,80.0,right,high,high,75.0,70.0,69.0,81.0,74.0,84.0,72.0,81.0,76.0,81.0,80.0,77.0,79.0,78.0,73.0,91.0,77.0,88.0,89.0,89.0,87.0,73.0,74.0,78.0,73.0,62.0,77.0,79.0,11.0,12.0,12.0,14.0,12.0
60009,169051,41199,'2015-03-06 00:00:00',79.0,80.0,right,high,high,75.0,70.0,69.0,81.0,74.0,84.0,72.0,81.0,76.0,81.0,80.0,77.0,79.0,78.0,73.0,91.0,77.0,88.0,89.0,89.0,87.0,73.0,75.0,78.0,73.0,62.0,77.0,79.0,11.0,12.0,12.0,14.0,12.0
60010,169051,41199,'2015-02-27 00:00:00',78.0,79.0,right,high,high,74.0,70.0,67.0,81.0,74.0,83.0,72.0,81.0,75.0,82.0,80.0,77.0,79.0,76.0,73.0,91.0,77.0,83.0,88.0,87.0,84.0,69.0,75.0,78.0,73.0,62.0,76.0,78.0,11.0,12.0,12.0,14.0,12.0
60011,169051,41199,'2015-02-20 00:00:00',78.0,79.0,right,high,high,74.0,70.0,67.0,81.0,74.0,83.0,72.0,81.0,75.0,82.0,80.0,77.0,79.0,76.0,73.0,91.0,77.0,83.0,88.0,87.0,84.0,69.0,75.0,78.0,73.0,62.0,76.0,78.0,11.0,12.0,12.0,14.0,12.0
60012,169051,41199,'2015-02-06 00:00:00',78.0,79.0,right,high,high,74.0,70.0,67.0,81.0,74.0,83.0,72.0,81.0,75.0,82.0,80.0,77.0,79.0,76.0,73.0,91.0,77.0,83.0,88.0,87.0,84.0,69.0,75.0,78.0,73.0,61.0,76.0,78.0,11.0,12.0,12.0,14.0,12.0
60013,169051,41199,'2015-01-23 00:00:00',78.0,79.0,right,high,medium,74.0,70.0,67.0,81.0,74.0,83.0,72.0,81.0,75.0,82.0,80.0,77.0,79.0,76.0,73.0,91.0,77.0,83.0,88.0,87.0,84.0,69.0,75.0,78.0,73.0,61.0,76.0,78.0,11.0,12.0,12.0,14.0,12.0
60014,169051,41199,'2015-01-09 00:00:00',78.0,79.0,right,high,medium,74.0,70.0,67.0,81.0,74.0,83.0,72.0,81.0,75.0,82.0,80.0,77.0,79.0,76.0,73.0,91.0,77.0,83.0,88.0,87.0,84.0,69.0,75.0,78.0,73.0,61.0,76.0,78.0,11.0,12.0,12.0,14.0,12.0
60015,169051,41199,'2014-12-19 00:00:00',79.0,80.0,right,high,medium,74.0,70.0,67.0,81.0,74.0,83.0,72.0,81.0,75.0,82.0,80.0,77.0,79.0,76.0,73.0,91.0,77.0,83.0,88.0,87.0,84.0,69.0,76.0,79.0,73.0,61.0,76.0,78.0,11.0,12.0,12.0,14.0,12.0
60016,169051,41199,'2014-12-12 00:00:00',79.0,80.0,right,high,medium,74.0,70.0,67.0,81.0,74.0,83.0,72.0,81.0,75.0,82.0,80.0,77.0,79.0,76.0,73.0,91.0,77.0,83.0,88.0,87.0,84.0,69.0,76.0,79.0,73.0,61.0,76.0,78.0,11.0,12.0,12.0,14.0,12.0
60017,169051,41199,'2014-12-05 00:00:00',79.0,79.0,right,high,medium,74.0,70.0,67.0,81.0,74.0,83.0,72.0,81.0,75.0,82.0,80.0,77.0,79.0,76.0,73.0,91.0,77.0,83.0,88.0,87.0,84.0,69.0,76.0,79.0,73.0,62.0,76.0,78.0,11.0,12.0,12.0,14.0,12.0
60018,169051,41199,'2014-11-07 00:00:00',79.0,79.0,right,high,medium,74.0,70.0,67.0,81.0,74.0,83.0,72.0,81.0,75.0,82.0,80.0,77.0,79.0,76.0,73.0,91.0,77.0,83.0,88.0,87.0,84.0,68.0,76.0,79.0,73.0,56.0,76.0,78.0,11.0,12.0,12.0,14.0,12.0
60019,169051,41199,'2014-10-31 00:00:00',79.0,79.0,right,high,medium,74.0,70.0,67.0,81.0,74.0,83.0,72.0,81.0,75.0,82.0,79.0,79.0,76.0,76.0,73.0,91.0,77.0,83.0,88.0,87.0,84.0,68.0,76.0,79.0,73.0,56.0,76.0,78.0,11.0,12.0,12.0,14.0,12.0
60020,169051,41199,'2014-10-10 00:00:00',79.0,79.0,right,high,medium,74.0,70.0,67.0,81.0,74.0,83.0,72.0,81.0,75.0,82.0,79.0,79.0,76.0,76.0,73.0,91.0,77.0,83.0,88.0,87.0,84.0,68.0,76.0,79.0,73.0,56.0,76.0,78.0,11.0,12.0,12.0,14.0,12.0
60021,169051,41199,'2014-09-18 00:00:00',79.0,79.0,right,high,medium,74.0,70.0,67.0,81.0,74.0,83.0,72.0,81.0,75.0,82.0,79.0,79.0,76.0,78.0,73.0,91.0,77.0,83.0,88.0,87.0,84.0,68.0,76.0,79.0,73.0,56.0,76.0,78.0,11.0,12.0,12.0,14.0,12.0
60022,169051,41199,'2014-03-28 00:00:00',80.0,84.0,right,high,medium,75.0,71.0,68.0,82.0,75.0,83.0,73.0,82.0,76.0,83.0,79.0,79.0,75.0,80.0,73.0,92.0,77.0,83.0,87.0,87.0,85.0,69.0,77.0,80.0,74.0,57.0,77.0,79.0,12.0,13.0,13.0,15.0,13.0
60023,169051,41199,'2014-03-21 00:00:00',80.0,84.0,right,high,medium,75.0,71.0,68.0,82.0,75.0,83.0,73.0,82.0,76.0,83.0,79.0,79.0,75.0,80.0,73.0,92.0,77.0,83.0,87.0,87.0,85.0,69.0,77.0,80.0,74.0,57.0,77.0,79.0,12.0,13.0,13.0,15.0,13.0
60024,169051,41199,'2013-12-27 00:00:00',79.0,84.0,right,high,medium,75.0,71.0,68.0,82.0,76.0,81.0,74.0,82.0,76.0,83.0,79.0,79.0,75.0,80.0,73.0,92.0,77.0,83.0,87.0,87.0,85.0,69.0,77.0,80.0,74.0,57.0,77.0,79.0,12.0,13.0,13.0,15.0,13.0
60025,169051,41199,'2013-10-18 00:00:00',79.0,84.0,right,high,medium,75.0,71.0,68.0,82.0,76.0,81.0,74.0,82.0,76.0,83.0,77.0,79.0,75.0,80.0,73.0,92.0,77.0,83.0,87.0,87.0,85.0,69.0,77.0,80.0,74.0,57.0,77.0,79.0,12.0,13.0,13.0,15.0,13.0
60026,169051,41199,'2013-10-11 00:00:00',79.0,84.0,right,high,medium,75.0,71.0,68.0,82.0,76.0,81.0,74.0,82.0,76.0,83.0,77.0,79.0,75.0,80.0,73.0,92.0,77.0,83.0,87.0,87.0,85.0,69.0,77.0,80.0,74.0,57.0,77.0,79.0,12.0,13.0,13.0,15.0,13.0
60027,169051,41199,'2013-10-04 00:00:00',79.0,84.0,right,high,medium,75.0,71.0,68.0,82.0,76.0,81.0,74.0,82.0,76.0,83.0,77.0,79.0,75.0,80.0,73.0,92.0,77.0,83.0,87.0,87.0,85.0,70.0,77.0,80.0,74.0,57.0,77.0,79.0,12.0,13.0,13.0,15.0,13.0
60028,169051,41199,'2013-09-27 00:00:00',80.0,84.0,right,high,medium,78.0,76.0,74.0,84.0,78.0,81.0,74.0,82.0,79.0,83.0,77.0,79.0,75.0,80.0,70.0,92.0,77.0,84.0,87.0,87.0,85.0,70.0,77.0,80.0,74.0,57.0,77.0,79.0,12.0,13.0,13.0,15.0,13.0
60029,169051,41199,'2013-09-20 00:00:00',81.0,86.0,right,high,medium,79.0,76.0,74.0,84.0,78.0,84.0,74.0,82.0,80.0,83.0,77.0,79.0,75.0,81.0,70.0,92.0,77.0,85.0,87.0,87.0,85.0,72.0,77.0,81.0,74.0,57.0,77.0,77.0,12.0,13.0,13.0,15.0,13.0
60030,169051,41199,'2013-05-31 00:00:00',82.0,86.0,right,high,medium,76.0,76.0,74.0,84.0,78.0,85.0,74.0,82.0,80.0,83.0,77.0,79.0,75.0,82.0,69.0,92.0,75.0,87.0,89.0,86.0,81.0,80.0,78.0,82.0,74.0,64.0,80.0,80.0,12.0,13.0,13.0,15.0,13.0
60031,169051,41199,'2013-05-17 00:00:00',82.0,86.0,right,high,medium,76.0,76.0,74.0,84.0,78.0,85.0,74.0,82.0,80.0,83.0,77.0,79.0,75.0,82.0,69.0,92.0,75.0,87.0,89.0,86.0,81.0,80.0,78.0,82.0,74.0,64.0,80.0,80.0,12.0,13.0,13.0,15.0,13.0
60032,169051,41199,'2013-04-19 00:00:00',82.0,86.0,right,high,medium,76.0,76.0,74.0,84.0,78.0,85.0,74.0,82.0,80.0,83.0,77.0,79.0,75.0,82.0,69.0,92.0,75.0,87.0,89.0,86.0,81.0,80.0,78.0,82.0,74.0,64.0,80.0,80.0,12.0,13.0,13.0,15.0,13.0
60033,169051,41199,'2013-04-12 00:00:00',82.0,86.0,right,high,medium,76.0,76.0,74.0,84.0,78.0,85.0,74.0,82.0,80.0,83.0,77.0,79.0,75.0,82.0,69.0,92.0,69.0,87.0,89.0,86.0,81.0,80.0,78.0,82.0,74.0,64.0,80.0,80.0,12.0,13.0,13.0,15.0,13.0
60034,169051,41199,'2013-03-08 00:00:00',82.0,86.0,right,high,medium,76.0,78.0,74.0,84.0,78.0,85.0,74.0,82.0,80.0,83.0,77.0,79.0,75.0,82.0,69.0,92.0,69.0,87.0,89.0,86.0,81.0,80.0,78.0,82.0,74.0,64.0,78.0,80.0,12.0,13.0,13.0,15.0,13.0
60035,169051,41199,'2013-02-22 00:00:00',82.0,86.0,right,high,medium,76.0,74.0,74.0,84.0,78.0,85.0,74.0,82.0,80.0,83.0,77.0,79.0,75.0,82.0,69.0,92.0,69.0,87.0,89.0,86.0,81.0,80.0,78.0,79.0,74.0,68.0,78.0,80.0,12.0,13.0,13.0,15.0,13.0
60036,169051,41199,'2013-02-15 00:00:00',82.0,86.0,right,high,medium,76.0,74.0,74.0,84.0,78.0,85.0,76.0,82.0,80.0,83.0,77.0,79.0,75.0,82.0,69.0,92.0,69.0,87.0,89.0,86.0,84.0,80.0,78.0,79.0,74.0,69.0,80.0,82.0,12.0,13.0,13.0,15.0,13.0
60037,169051,41199,'2012-08-31 00:00:00',81.0,85.0,right,high,medium,76.0,70.0,74.0,84.0,74.0,79.0,76.0,82.0,82.0,83.0,75.0,75.0,76.0,78.0,68.0,92.0,68.0,86.0,89.0,86.0,84.0,78.0,78.0,82.0,74.0,70.0,80.0,76.0,12.0,13.0,13.0,15.0,13.0
60038,169051,41199,'2012-02-22 00:00:00',80.0,84.0,right,high,medium,78.0,74.0,72.0,82.0,74.0,79.0,76.0,82.0,81.0,81.0,75.0,74.0,76.0,78.0,64.0,93.0,69.0,86.0,89.0,86.0,84.0,75.0,78.0,82.0,74.0,70.0,73.0,71.0,12.0,13.0,13.0,15.0,13.0
60039,169051,41199,'2011-08-30 00:00:00',80.0,84.0,right,high,medium,79.0,74.0,78.0,83.0,74.0,79.0,79.0,82.0,80.0,81.0,74.0,75.0,75.0,77.0,64.0,89.0,69.0,83.0,89.0,86.0,81.0,75.0,79.0,82.0,67.0,70.0,73.0,71.0,12.0,13.0,13.0,15.0,13.0
60040,169051,41199,'2011-02-22 00:00:00',76.0,84.0,right,high,medium,74.0,71.0,78.0,81.0,69.0,77.0,79.0,80.0,79.0,77.0,73.0,76.0,72.0,72.0,78.0,87.0,73.0,70.0,82.0,85.0,79.0,73.0,73.0,78.0,67.0,70.0,72.0,70.0,12.0,13.0,13.0,15.0,13.0
60041,169051,41199,'2010-08-30 00:00:00',76.0,84.0,right,high,medium,73.0,69.0,73.0,76.0,65.0,75.0,72.0,80.0,76.0,74.0,74.0,77.0,69.0,72.0,82.0,88.0,76.0,73.0,82.0,86.0,75.0,73.0,76.0,78.0,67.0,64.0,70.0,68.0,12.0,13.0,13.0,15.0,13.0
60042,169051,41199,'2010-02-22 00:00:00',75.0,84.0,right,high,medium,72.0,67.0,72.0,75.0,65.0,75.0,72.0,80.0,74.0,76.0,78.0,79.0,69.0,72.0,82.0,85.0,76.0,75.0,80.0,82.0,75.0,77.0,75.0,78.0,76.0,59.0,70.0,68.0,16.0,22.0,74.0,22.0,22.0
60043,169051,41199,'2009-08-30 00:00:00',74.0,84.0,right,high,medium,67.0,67.0,62.0,75.0,65.0,73.0,72.0,80.0,73.0,74.0,77.0,78.0,69.0,72.0,82.0,79.0,76.0,69.0,76.0,78.0,72.0,77.0,72.0,78.0,61.0,59.0,70.0,68.0,16.0,22.0,73.0,22.0,22.0
60044,169051,41199,'2009-02-22 00:00:00',73.0,84.0,right,high,medium,67.0,67.0,62.0,75.0,65.0,73.0,72.0,63.0,73.0,74.0,74.0,74.0,69.0,72.0,82.0,79.0,76.0,66.0,72.0,75.0,67.0,77.0,72.0,78.0,61.0,49.0,64.0,68.0,16.0,22.0,73.0,22.0,22.0
60045,169051,41199,'2008-08-30 00:00:00',72.0,84.0,right,high,medium,67.0,67.0,62.0,75.0,65.0,73.0,72.0,39.0,73.0,74.0,74.0,74.0,69.0,72.0,82.0,79.0,76.0,66.0,72.0,75.0,67.0,77.0,68.0,78.0,61.0,49.0,64.0,68.0,16.0,22.0,73.0,22.0,22.0
60046,169051,41199,'2007-08-30 00:00:00',69.0,84.0,right,high,medium,67.0,61.0,62.0,72.0,65.0,73.0,72.0,39.0,70.0,72.0,73.0,73.0,69.0,70.0,82.0,76.0,76.0,61.0,53.0,75.0,67.0,77.0,65.0,78.0,46.0,45.0,64.0,68.0,16.0,22.0,70.0,22.0,22.0
60047,169051,41199,'2007-02-22 00:00:00',69.0,87.0,right,high,medium,67.0,61.0,62.0,72.0,65.0,73.0,72.0,46.0,70.0,72.0,73.0,73.0,69.0,70.0,82.0,76.0,76.0,61.0,53.0,45.0,67.0,77.0,65.0,78.0,46.0,45.0,64.0,68.0,16.0,14.0,70.0,14.0,13.0
60048,214421,323438,'2016-06-30 00:00:00',72.0,74.0,left,high,low,70.0,52.0,72.0,66.0,36.0,73.0,45.0,66.0,67.0,75.0,91.0,91.0,91.0,71.0,82.0,81.0,89.0,70.0,60.0,69.0,58.0,56.0,75.0,64.0,47.0,30.0,29.0,53.0,6.0,10.0,9.0,16.0,9.0
60049,214421,323438,'2016-04-07 00:00:00',72.0,74.0,left,high,low,70.0,52.0,72.0,66.0,36.0,73.0,45.0,66.0,67.0,75.0,91.0,91.0,91.0,71.0,82.0,81.0,89.0,70.0,60.0,69.0,58.0,56.0,75.0,64.0,47.0,30.0,29.0,53.0,6.0,10.0,9.0,16.0,9.0
60050,214421,323438,'2016-02-11 00:00:00',72.0,76.0,left,high,low,70.0,52.0,72.0,66.0,36.0,73.0,45.0,66.0,67.0,75.0,91.0,91.0,91.0,71.0,82.0,81.0,89.0,70.0,60.0,69.0,58.0,56.0,75.0,64.0,47.0,30.0,29.0,53.0,6.0,10.0,9.0,16.0,9.0
60051,214421,323438,'2015-11-06 00:00:00',72.0,76.0,left,high,low,70.0,52.0,72.0,66.0,36.0,73.0,45.0,66.0,67.0,75.0,91.0,91.0,91.0,71.0,82.0,81.0,89.0,70.0,60.0,69.0,58.0,56.0,75.0,64.0,47.0,30.0,29.0,53.0,6.0,10.0,9.0,16.0,9.0
60052,214421,323438,'2015-10-30 00:00:00',72.0,77.0,left,high,low,70.0,52.0,72.0,66.0,36.0,73.0,45.0,66.0,67.0,75.0,91.0,91.0,91.0,71.0,82.0,81.0,89.0,70.0,60.0,69.0,58.0,56.0,75.0,64.0,47.0,30.0,29.0,53.0,6.0,10.0,9.0,16.0,9.0
60053,214421,323438,'2015-10-16 00:00:00',72.0,77.0,left,high,low,70.0,52.0,72.0,66.0,36.0,73.0,45.0,66.0,67.0,75.0,91.0,91.0,91.0,71.0,82.0,81.0,89.0,70.0,60.0,69.0,58.0,56.0,75.0,64.0,47.0,30.0,29.0,53.0,6.0,10.0,9.0,16.0,9.0
60054,214421,323438,'2015-10-02 00:00:00',71.0,76.0,left,high,low,70.0,52.0,72.0,66.0,36.0,73.0,45.0,66.0,67.0,75.0,83.0,87.0,91.0,71.0,82.0,81.0,88.0,67.0,59.0,69.0,58.0,56.0,75.0,64.0,47.0,30.0,29.0,53.0,6.0,10.0,9.0,16.0,9.0
60055,214421,323438,'2015-09-21 00:00:00',71.0,76.0,left,high,low,70.0,52.0,72.0,66.0,36.0,73.0,45.0,66.0,67.0,75.0,83.0,87.0,91.0,71.0,82.0,81.0,88.0,67.0,59.0,69.0,58.0,56.0,75.0,64.0,47.0,30.0,29.0,53.0,6.0,10.0,9.0,16.0,9.0
60056,214421,323438,'2015-07-31 00:00:00',67.0,72.0,left,high,low,65.0,51.0,33.0,68.0,35.0,60.0,44.0,39.0,62.0,62.0,79.0,78.0,76.0,70.0,77.0,53.0,70.0,72.0,42.0,48.0,27.0,55.0,67.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60057,214421,323438,'2015-07-24 00:00:00',67.0,72.0,left,high,low,65.0,51.0,33.0,68.0,35.0,60.0,44.0,39.0,62.0,62.0,79.0,78.0,76.0,70.0,77.0,53.0,70.0,72.0,42.0,48.0,27.0,55.0,67.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60058,214421,323438,'2015-07-03 00:00:00',67.0,72.0,left,high,low,65.0,51.0,33.0,68.0,35.0,60.0,44.0,39.0,62.0,62.0,79.0,78.0,76.0,70.0,77.0,53.0,70.0,72.0,42.0,48.0,27.0,55.0,67.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60059,214421,323438,'2015-06-12 00:00:00',67.0,72.0,left,high,low,65.0,51.0,33.0,68.0,35.0,60.0,44.0,39.0,62.0,62.0,79.0,78.0,76.0,70.0,77.0,53.0,70.0,72.0,42.0,48.0,27.0,55.0,67.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60060,214421,323438,'2015-05-08 00:00:00',67.0,72.0,left,high,low,65.0,51.0,33.0,68.0,35.0,60.0,44.0,39.0,62.0,62.0,79.0,78.0,76.0,70.0,77.0,53.0,70.0,72.0,42.0,48.0,27.0,55.0,67.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60061,214421,323438,'2015-05-01 00:00:00',67.0,72.0,left,high,low,65.0,51.0,33.0,68.0,35.0,60.0,44.0,39.0,62.0,62.0,79.0,78.0,76.0,70.0,77.0,53.0,70.0,72.0,42.0,48.0,27.0,55.0,67.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60062,214421,323438,'2014-11-14 00:00:00',67.0,72.0,left,high,low,65.0,51.0,33.0,68.0,35.0,60.0,44.0,39.0,62.0,62.0,79.0,78.0,76.0,70.0,77.0,53.0,70.0,72.0,42.0,48.0,27.0,55.0,67.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60063,214421,323438,'2014-09-18 00:00:00',67.0,72.0,left,high,low,65.0,51.0,33.0,68.0,35.0,60.0,44.0,39.0,62.0,62.0,79.0,78.0,76.0,70.0,77.0,53.0,70.0,72.0,42.0,48.0,27.0,55.0,67.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60064,214421,323438,'2014-08-01 00:00:00',66.0,70.0,left,high,low,65.0,51.0,33.0,66.0,35.0,60.0,44.0,39.0,62.0,62.0,80.0,79.0,76.0,70.0,78.0,53.0,71.0,72.0,41.0,48.0,27.0,55.0,67.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60065,214421,323438,'2014-05-30 00:00:00',66.0,70.0,left,high,low,65.0,51.0,33.0,66.0,35.0,60.0,44.0,39.0,62.0,62.0,80.0,79.0,76.0,70.0,78.0,53.0,71.0,72.0,41.0,48.0,27.0,55.0,67.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60066,214421,323438,'2014-02-21 00:00:00',63.0,66.0,left,high,low,64.0,43.0,33.0,66.0,35.0,48.0,44.0,39.0,65.0,67.0,80.0,69.0,72.0,71.0,73.0,46.0,71.0,72.0,47.0,35.0,27.0,55.0,42.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60067,214421,323438,'2013-12-06 00:00:00',63.0,66.0,left,high,low,64.0,43.0,33.0,66.0,35.0,48.0,44.0,39.0,65.0,67.0,80.0,69.0,72.0,71.0,73.0,46.0,71.0,72.0,47.0,35.0,27.0,55.0,42.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60068,214421,323438,'2013-09-20 00:00:00',63.0,66.0,left,high,low,64.0,43.0,33.0,66.0,35.0,48.0,44.0,39.0,65.0,67.0,79.0,69.0,72.0,71.0,73.0,46.0,71.0,69.0,47.0,35.0,27.0,55.0,42.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60069,214421,323438,'2007-02-22 00:00:00',63.0,66.0,left,high,low,64.0,43.0,33.0,66.0,35.0,48.0,44.0,39.0,65.0,67.0,79.0,69.0,72.0,71.0,73.0,46.0,71.0,69.0,47.0,35.0,27.0,55.0,42.0,65.0,46.0,29.0,28.0,27.0,5.0,9.0,8.0,15.0,8.0
60070,190919,74077,'2016-01-07 00:00:00',77.0,77.0,right,medium,medium,76.0,78.0,75.0,78.0,82.0,83.0,86.0,76.0,68.0,86.0,75.0,74.0,87.0,74.0,84.0,80.0,81.0,74.0,58.0,82.0,52.0,40.0,77.0,83.0,77.0,29.0,36.0,27.0,10.0,8.0,9.0,10.0,14.0
60071,190919,74077,'2015-12-24 00:00:00',78.0,78.0,right,medium,medium,76.0,78.0,76.0,78.0,82.0,83.0,86.0,76.0,68.0,86.0,76.0,74.0,87.0,74.0,84.0,80.0,78.0,74.0,58.0,83.0,52.0,40.0,77.0,83.0,77.0,29.0,36.0,27.0,10.0,8.0,9.0,10.0,14.0
60072,190919,74077,'2015-12-03 00:00:00',78.0,78.0,right,medium,medium,76.0,78.0,76.0,78.0,82.0,83.0,86.0,76.0,68.0,86.0,76.0,74.0,87.0,76.0,84.0,80.0,78.0,74.0,58.0,83.0,52.0,40.0,77.0,83.0,77.0,29.0,36.0,27.0,10.0,8.0,9.0,10.0,14.0
60073,190919,74077,'2015-10-23 00:00:00',78.0,78.0,right,medium,medium,76.0,78.0,76.0,78.0,82.0,83.0,86.0,76.0,68.0,86.0,76.0,74.0,87.0,76.0,84.0,80.0,78.0,74.0,58.0,83.0,52.0,40.0,77.0,82.0,77.0,29.0,36.0,27.0,10.0,8.0,9.0,10.0,14.0
60074,190919,74077,'2015-10-16 00:00:00',78.0,78.0,right,medium,medium,76.0,78.0,76.0,78.0,82.0,83.0,86.0,76.0,68.0,86.0,76.0,74.0,87.0,76.0,84.0,80.0,78.0,74.0,58.0,83.0,52.0,40.0,77.0,82.0,77.0,29.0,36.0,27.0,10.0,8.0,9.0,10.0,14.0
60075,190919,74077,'2015-10-09 00:00:00',78.0,78.0,right,medium,medium,76.0,78.0,76.0,78.0,82.0,83.0,86.0,76.0,68.0,86.0,76.0,74.0,87.0,76.0,84.0,80.0,78.0,76.0,58.0,83.0,62.0,40.0,78.0,83.0,77.0,29.0,40.0,27.0,10.0,8.0,9.0,10.0,14.0
60076,190919,74077,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,76.0,78.0,76.0,78.0,82.0,83.0,86.0,76.0,68.0,86.0,77.0,74.0,87.0,76.0,84.0,80.0,78.0,76.0,58.0,83.0,62.0,40.0,78.0,83.0,77.0,29.0,40.0,27.0,10.0,8.0,9.0,10.0,14.0
60077,190919,74077,'2015-07-31 00:00:00',76.0,76.0,right,medium,medium,68.0,77.0,74.0,77.0,78.0,78.0,85.0,74.0,67.0,84.0,76.0,74.0,87.0,75.0,84.0,78.0,78.0,76.0,55.0,80.0,61.0,39.0,76.0,80.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60078,190919,74077,'2015-04-10 00:00:00',76.0,77.0,right,medium,medium,68.0,77.0,74.0,77.0,78.0,78.0,85.0,74.0,67.0,84.0,76.0,74.0,87.0,75.0,84.0,78.0,78.0,76.0,55.0,80.0,61.0,39.0,76.0,80.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60079,190919,74077,'2015-03-27 00:00:00',77.0,79.0,right,medium,medium,68.0,77.0,74.0,79.0,79.0,78.0,85.0,74.0,67.0,84.0,76.0,75.0,87.0,77.0,84.0,78.0,78.0,77.0,58.0,82.0,61.0,39.0,77.0,83.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60080,190919,74077,'2015-03-06 00:00:00',77.0,79.0,right,medium,medium,69.0,77.0,74.0,79.0,79.0,78.0,85.0,74.0,68.0,84.0,76.0,75.0,87.0,77.0,84.0,78.0,78.0,77.0,58.0,82.0,61.0,39.0,77.0,83.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60081,190919,74077,'2015-01-09 00:00:00',77.0,79.0,right,medium,medium,69.0,77.0,74.0,79.0,79.0,78.0,85.0,74.0,68.0,84.0,78.0,75.0,87.0,77.0,84.0,78.0,78.0,77.0,58.0,82.0,61.0,39.0,78.0,83.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60082,190919,74077,'2014-12-05 00:00:00',76.0,79.0,right,medium,medium,69.0,77.0,74.0,79.0,76.0,78.0,85.0,74.0,68.0,83.0,78.0,75.0,87.0,74.0,84.0,77.0,78.0,77.0,58.0,77.0,61.0,39.0,78.0,83.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60083,190919,74077,'2014-10-31 00:00:00',76.0,79.0,right,medium,medium,68.0,77.0,75.0,78.0,76.0,78.0,81.0,74.0,69.0,83.0,78.0,75.0,87.0,74.0,84.0,77.0,78.0,77.0,58.0,76.0,61.0,36.0,78.0,79.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60084,190919,74077,'2014-09-18 00:00:00',76.0,79.0,right,medium,medium,68.0,77.0,75.0,78.0,76.0,78.0,81.0,74.0,69.0,83.0,78.0,75.0,84.0,74.0,84.0,77.0,78.0,77.0,58.0,76.0,61.0,36.0,78.0,78.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60085,190919,74077,'2014-04-11 00:00:00',77.0,81.0,right,high,medium,68.0,78.0,75.0,75.0,76.0,78.0,81.0,73.0,67.0,83.0,78.0,75.0,84.0,75.0,84.0,77.0,78.0,77.0,60.0,77.0,61.0,36.0,80.0,74.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60086,190919,74077,'2014-04-04 00:00:00',77.0,81.0,right,high,medium,68.0,78.0,75.0,75.0,76.0,78.0,81.0,73.0,67.0,83.0,78.0,75.0,84.0,75.0,84.0,77.0,78.0,77.0,60.0,77.0,61.0,36.0,80.0,74.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60087,190919,74077,'2014-01-31 00:00:00',77.0,81.0,right,high,medium,68.0,78.0,75.0,75.0,76.0,78.0,81.0,73.0,67.0,83.0,82.0,75.0,84.0,75.0,84.0,77.0,78.0,77.0,61.0,79.0,61.0,36.0,80.0,74.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60088,190919,74077,'2014-01-17 00:00:00',77.0,81.0,right,high,medium,68.0,78.0,75.0,75.0,76.0,77.0,81.0,73.0,67.0,83.0,82.0,75.0,84.0,75.0,84.0,78.0,78.0,77.0,61.0,79.0,61.0,36.0,80.0,74.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60089,190919,74077,'2013-12-13 00:00:00',77.0,81.0,right,high,medium,68.0,78.0,75.0,75.0,76.0,77.0,81.0,73.0,67.0,83.0,82.0,75.0,84.0,75.0,84.0,78.0,78.0,77.0,61.0,79.0,61.0,36.0,80.0,74.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60090,190919,74077,'2013-12-06 00:00:00',76.0,81.0,right,high,medium,68.0,78.0,75.0,75.0,76.0,76.0,81.0,73.0,67.0,82.0,82.0,75.0,84.0,74.0,84.0,78.0,78.0,77.0,61.0,76.0,61.0,36.0,75.0,74.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60091,190919,74077,'2013-11-15 00:00:00',76.0,81.0,right,high,medium,68.0,78.0,75.0,74.0,76.0,76.0,81.0,73.0,67.0,82.0,82.0,75.0,84.0,74.0,84.0,78.0,78.0,77.0,61.0,76.0,58.0,36.0,75.0,72.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60092,190919,74077,'2013-11-08 00:00:00',76.0,81.0,right,high,medium,68.0,78.0,75.0,73.0,75.0,75.0,81.0,75.0,58.0,81.0,82.0,75.0,84.0,74.0,84.0,79.0,78.0,77.0,62.0,75.0,69.0,36.0,76.0,72.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60093,190919,74077,'2013-10-25 00:00:00',75.0,79.0,right,high,medium,68.0,77.0,67.0,69.0,75.0,75.0,80.0,75.0,60.0,81.0,82.0,75.0,84.0,74.0,84.0,79.0,78.0,77.0,62.0,75.0,74.0,36.0,76.0,72.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60094,190919,74077,'2013-10-04 00:00:00',75.0,79.0,right,high,medium,68.0,77.0,67.0,69.0,74.0,75.0,75.0,75.0,60.0,81.0,82.0,75.0,84.0,74.0,84.0,79.0,78.0,79.0,62.0,75.0,76.0,36.0,76.0,72.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60095,190919,74077,'2013-09-20 00:00:00',74.0,79.0,right,high,medium,68.0,76.0,57.0,68.0,74.0,75.0,75.0,73.0,60.0,79.0,82.0,75.0,84.0,71.0,84.0,79.0,68.0,79.0,62.0,75.0,80.0,36.0,76.0,72.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60096,190919,74077,'2012-08-31 00:00:00',74.0,79.0,right,high,medium,68.0,76.0,57.0,68.0,74.0,75.0,75.0,73.0,60.0,79.0,82.0,75.0,84.0,71.0,84.0,79.0,68.0,79.0,62.0,75.0,80.0,36.0,76.0,72.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60097,190919,74077,'2011-08-30 00:00:00',74.0,79.0,right,high,low,62.0,77.0,57.0,69.0,69.0,74.0,75.0,73.0,62.0,82.0,84.0,75.0,87.0,73.0,75.0,78.0,56.0,86.0,62.0,74.0,66.0,36.0,71.0,72.0,76.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60098,190919,74077,'2011-02-22 00:00:00',75.0,81.0,right,high,low,62.0,77.0,57.0,69.0,69.0,74.0,75.0,73.0,62.0,82.0,83.0,76.0,79.0,73.0,72.0,78.0,58.0,82.0,65.0,74.0,66.0,36.0,71.0,74.0,65.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60099,190919,74077,'2010-08-30 00:00:00',74.0,81.0,right,high,low,59.0,74.0,57.0,66.0,65.0,74.0,75.0,73.0,42.0,82.0,83.0,76.0,79.0,73.0,72.0,78.0,58.0,70.0,65.0,72.0,66.0,36.0,71.0,74.0,68.0,28.0,39.0,26.0,9.0,7.0,8.0,9.0,13.0
60100,190919,74077,'2010-02-22 00:00:00',72.0,81.0,right,high,low,54.0,70.0,61.0,66.0,65.0,72.0,75.0,69.0,59.0,77.0,85.0,78.0,79.0,74.0,72.0,75.0,58.0,74.0,64.0,70.0,61.0,60.0,69.0,74.0,76.0,28.0,39.0,26.0,2.0,22.0,59.0,22.0,22.0
60101,190919,74077,'2009-08-30 00:00:00',74.0,85.0,right,high,low,61.0,72.0,63.0,73.0,65.0,73.0,75.0,69.0,64.0,78.0,85.0,82.0,79.0,79.0,72.0,75.0,58.0,78.0,64.0,70.0,61.0,74.0,71.0,74.0,79.0,28.0,39.0,26.0,2.0,22.0,64.0,22.0,22.0
60102,190919,74077,'2007-02-22 00:00:00',74.0,85.0,right,high,low,61.0,72.0,63.0,73.0,65.0,73.0,75.0,69.0,64.0,78.0,85.0,82.0,79.0,79.0,72.0,75.0,58.0,78.0,64.0,70.0,61.0,74.0,71.0,74.0,79.0,28.0,39.0,26.0,2.0,22.0,64.0,22.0,22.0
60103,193461,45376,'2014-10-02 00:00:00',70.0,75.0,right,medium,medium,66.0,66.0,44.0,65.0,65.0,74.0,65.0,60.0,53.0,72.0,90.0,93.0,85.0,70.0,86.0,68.0,72.0,72.0,58.0,65.0,52.0,25.0,70.0,60.0,69.0,25.0,25.0,25.0,9.0,12.0,14.0,15.0,6.0
60104,193461,45376,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,66.0,66.0,44.0,65.0,65.0,74.0,65.0,60.0,53.0,72.0,90.0,93.0,85.0,70.0,86.0,68.0,72.0,72.0,58.0,65.0,52.0,25.0,70.0,60.0,69.0,25.0,25.0,25.0,9.0,12.0,14.0,15.0,6.0
60105,193461,45376,'2014-03-28 00:00:00',70.0,77.0,right,medium,medium,66.0,66.0,44.0,65.0,65.0,74.0,65.0,60.0,53.0,72.0,86.0,91.0,85.0,70.0,86.0,68.0,72.0,72.0,58.0,65.0,52.0,25.0,70.0,60.0,69.0,25.0,25.0,25.0,9.0,12.0,14.0,15.0,6.0
60106,193461,45376,'2014-02-07 00:00:00',71.0,77.0,right,medium,medium,66.0,66.0,44.0,65.0,65.0,77.0,65.0,60.0,53.0,74.0,86.0,91.0,85.0,70.0,86.0,71.0,72.0,72.0,58.0,65.0,52.0,25.0,70.0,60.0,69.0,25.0,25.0,25.0,9.0,12.0,14.0,15.0,6.0
60107,193461,45376,'2013-11-22 00:00:00',71.0,77.0,right,medium,medium,66.0,66.0,44.0,61.0,65.0,75.0,65.0,60.0,50.0,70.0,85.0,90.0,82.0,66.0,86.0,71.0,72.0,70.0,58.0,65.0,52.0,25.0,69.0,58.0,69.0,25.0,25.0,25.0,9.0,12.0,14.0,15.0,6.0
60108,193461,45376,'2013-09-20 00:00:00',71.0,77.0,right,medium,medium,66.0,66.0,44.0,61.0,65.0,75.0,65.0,60.0,50.0,70.0,85.0,90.0,82.0,66.0,86.0,71.0,72.0,70.0,58.0,65.0,52.0,25.0,69.0,58.0,69.0,25.0,25.0,25.0,9.0,12.0,14.0,15.0,6.0
60109,193461,45376,'2010-02-22 00:00:00',71.0,77.0,right,medium,medium,66.0,66.0,44.0,61.0,65.0,75.0,65.0,60.0,50.0,70.0,85.0,90.0,82.0,66.0,86.0,71.0,72.0,70.0,58.0,65.0,52.0,25.0,69.0,58.0,69.0,25.0,25.0,25.0,9.0,12.0,14.0,15.0,6.0
60110,193461,45376,'2009-08-30 00:00:00',62.0,72.0,right,medium,medium,35.0,62.0,44.0,31.0,65.0,75.0,65.0,60.0,33.0,77.0,79.0,90.0,82.0,74.0,86.0,71.0,72.0,70.0,73.0,65.0,52.0,25.0,56.0,58.0,69.0,25.0,25.0,25.0,9.0,12.0,33.0,15.0,6.0
60111,193461,45376,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,35.0,62.0,44.0,31.0,65.0,75.0,65.0,60.0,33.0,77.0,79.0,90.0,82.0,74.0,86.0,71.0,72.0,70.0,73.0,65.0,52.0,25.0,56.0,58.0,69.0,25.0,25.0,25.0,9.0,12.0,33.0,15.0,6.0
60112,215527,101586,'2016-01-21 00:00:00',65.0,67.0,right,medium,high,56.0,20.0,54.0,64.0,23.0,46.0,22.0,27.0,55.0,48.0,63.0,68.0,44.0,62.0,58.0,39.0,67.0,64.0,73.0,23.0,61.0,75.0,21.0,50.0,43.0,67.0,69.0,69.0,16.0,16.0,15.0,8.0,10.0
60113,215527,101586,'2015-12-17 00:00:00',65.0,67.0,right,medium,high,56.0,20.0,54.0,64.0,23.0,46.0,22.0,27.0,55.0,48.0,63.0,68.0,44.0,62.0,58.0,39.0,67.0,64.0,73.0,23.0,61.0,75.0,21.0,50.0,43.0,67.0,69.0,69.0,16.0,16.0,15.0,8.0,10.0
60114,215527,101586,'2015-11-26 00:00:00',64.0,66.0,right,medium,high,56.0,20.0,54.0,62.0,23.0,44.0,22.0,27.0,55.0,46.0,63.0,68.0,44.0,62.0,58.0,39.0,67.0,64.0,73.0,23.0,61.0,75.0,21.0,50.0,43.0,67.0,67.0,69.0,16.0,16.0,15.0,8.0,10.0
60115,215527,101586,'2015-10-16 00:00:00',64.0,66.0,right,medium,high,56.0,20.0,54.0,62.0,23.0,44.0,22.0,27.0,55.0,46.0,63.0,68.0,44.0,62.0,58.0,39.0,67.0,64.0,73.0,23.0,61.0,75.0,21.0,50.0,43.0,67.0,67.0,69.0,16.0,16.0,15.0,8.0,10.0
60116,215527,101586,'2015-09-21 00:00:00',64.0,68.0,right,medium,high,56.0,20.0,54.0,62.0,23.0,44.0,22.0,27.0,55.0,46.0,63.0,68.0,44.0,62.0,58.0,39.0,67.0,64.0,73.0,23.0,61.0,75.0,21.0,50.0,43.0,67.0,67.0,69.0,16.0,16.0,15.0,8.0,10.0
60117,215527,101586,'2015-05-08 00:00:00',60.0,64.0,right,medium,high,52.0,25.0,53.0,61.0,22.0,37.0,21.0,26.0,51.0,45.0,63.0,70.0,44.0,61.0,58.0,38.0,67.0,64.0,73.0,22.0,60.0,61.0,20.0,49.0,42.0,63.0,62.0,64.0,15.0,15.0,14.0,7.0,9.0
60118,215527,101586,'2014-12-05 00:00:00',60.0,64.0,right,medium,high,52.0,25.0,53.0,61.0,22.0,37.0,21.0,26.0,51.0,45.0,63.0,70.0,44.0,61.0,58.0,38.0,67.0,64.0,73.0,22.0,60.0,61.0,20.0,49.0,42.0,63.0,62.0,64.0,15.0,15.0,14.0,7.0,9.0
60119,215527,101586,'2014-09-18 00:00:00',60.0,65.0,right,medium,high,52.0,25.0,53.0,61.0,22.0,35.0,21.0,26.0,51.0,41.0,63.0,70.0,44.0,61.0,58.0,38.0,67.0,64.0,73.0,22.0,60.0,61.0,20.0,49.0,42.0,63.0,62.0,64.0,15.0,15.0,14.0,7.0,9.0
60120,215527,101586,'2007-02-22 00:00:00',60.0,65.0,right,medium,high,52.0,25.0,53.0,61.0,22.0,35.0,21.0,26.0,51.0,41.0,63.0,70.0,44.0,61.0,58.0,38.0,67.0,64.0,73.0,22.0,60.0,61.0,20.0,49.0,42.0,63.0,62.0,64.0,15.0,15.0,14.0,7.0,9.0
60121,145758,178461,'2015-01-02 00:00:00',65.0,68.0,right,medium,medium,39.0,34.0,70.0,52.0,35.0,35.0,36.0,33.0,46.0,49.0,48.0,46.0,48.0,62.0,53.0,41.0,55.0,64.0,77.0,33.0,69.0,67.0,21.0,45.0,39.0,69.0,67.0,60.0,7.0,15.0,8.0,6.0,7.0
60122,145758,178461,'2014-02-07 00:00:00',65.0,68.0,right,medium,medium,39.0,34.0,70.0,52.0,35.0,35.0,36.0,33.0,46.0,49.0,48.0,46.0,48.0,62.0,53.0,41.0,55.0,64.0,77.0,33.0,69.0,67.0,21.0,45.0,39.0,69.0,67.0,60.0,7.0,15.0,8.0,6.0,7.0
60123,145758,178461,'2014-01-10 00:00:00',65.0,68.0,right,medium,medium,39.0,34.0,70.0,52.0,35.0,35.0,36.0,33.0,46.0,49.0,48.0,46.0,48.0,62.0,53.0,41.0,55.0,64.0,77.0,33.0,69.0,67.0,21.0,45.0,39.0,69.0,67.0,60.0,7.0,15.0,8.0,6.0,7.0
60124,145758,178461,'2014-01-03 00:00:00',65.0,68.0,right,medium,medium,39.0,34.0,70.0,52.0,35.0,35.0,36.0,33.0,46.0,47.0,48.0,46.0,48.0,62.0,53.0,41.0,55.0,64.0,77.0,33.0,69.0,67.0,21.0,45.0,39.0,68.0,66.0,59.0,7.0,15.0,8.0,6.0,7.0
60125,145758,178461,'2013-09-20 00:00:00',64.0,66.0,right,medium,medium,39.0,34.0,70.0,52.0,35.0,35.0,36.0,33.0,46.0,47.0,48.0,46.0,48.0,62.0,53.0,41.0,55.0,64.0,77.0,33.0,69.0,65.0,21.0,45.0,39.0,64.0,65.0,59.0,7.0,15.0,8.0,6.0,7.0
60126,145758,178461,'2013-06-07 00:00:00',64.0,66.0,right,low,high,39.0,34.0,70.0,52.0,35.0,35.0,36.0,33.0,46.0,47.0,48.0,46.0,48.0,62.0,53.0,41.0,55.0,64.0,77.0,33.0,69.0,65.0,21.0,45.0,39.0,64.0,65.0,59.0,7.0,15.0,8.0,6.0,7.0
60127,145758,178461,'2013-05-31 00:00:00',64.0,66.0,right,medium,medium,39.0,34.0,70.0,52.0,35.0,35.0,36.0,33.0,46.0,47.0,48.0,46.0,48.0,62.0,53.0,41.0,55.0,64.0,77.0,33.0,69.0,65.0,21.0,45.0,39.0,64.0,65.0,59.0,7.0,15.0,8.0,6.0,7.0
60128,145758,178461,'2013-05-17 00:00:00',64.0,66.0,right,medium,medium,39.0,34.0,70.0,56.0,35.0,35.0,36.0,33.0,46.0,47.0,48.0,46.0,48.0,62.0,53.0,41.0,55.0,64.0,77.0,33.0,69.0,65.0,21.0,45.0,39.0,64.0,65.0,59.0,7.0,15.0,8.0,6.0,7.0
60129,145758,178461,'2013-04-26 00:00:00',64.0,66.0,right,medium,medium,39.0,34.0,70.0,56.0,35.0,35.0,36.0,33.0,46.0,47.0,48.0,46.0,48.0,62.0,53.0,41.0,55.0,64.0,77.0,33.0,69.0,65.0,21.0,52.0,39.0,64.0,65.0,59.0,7.0,15.0,8.0,6.0,7.0
60130,145758,178461,'2013-03-01 00:00:00',64.0,66.0,right,medium,medium,39.0,34.0,70.0,56.0,35.0,35.0,36.0,33.0,46.0,51.0,48.0,46.0,48.0,62.0,53.0,41.0,55.0,70.0,77.0,33.0,69.0,65.0,21.0,52.0,39.0,64.0,65.0,59.0,7.0,15.0,8.0,6.0,7.0
60131,145758,178461,'2012-08-31 00:00:00',64.0,66.0,right,medium,medium,39.0,34.0,69.0,56.0,35.0,35.0,36.0,33.0,46.0,51.0,48.0,46.0,48.0,62.0,53.0,41.0,55.0,70.0,77.0,33.0,69.0,65.0,21.0,52.0,39.0,62.0,65.0,59.0,7.0,15.0,8.0,6.0,7.0
60132,145758,178461,'2011-08-30 00:00:00',63.0,66.0,right,low,medium,39.0,34.0,69.0,56.0,35.0,35.0,36.0,33.0,46.0,51.0,48.0,52.0,48.0,62.0,53.0,41.0,55.0,70.0,77.0,33.0,64.0,65.0,21.0,52.0,39.0,62.0,65.0,59.0,7.0,15.0,8.0,6.0,7.0
60133,145758,178461,'2010-08-30 00:00:00',64.0,68.0,right,low,medium,39.0,34.0,69.0,56.0,35.0,35.0,36.0,33.0,46.0,51.0,55.0,60.0,59.0,62.0,73.0,41.0,70.0,69.0,75.0,33.0,64.0,65.0,21.0,52.0,39.0,62.0,65.0,59.0,7.0,15.0,8.0,6.0,7.0
60134,145758,178461,'2007-02-22 00:00:00',64.0,68.0,right,low,medium,39.0,34.0,69.0,56.0,35.0,35.0,36.0,33.0,46.0,51.0,55.0,60.0,59.0,62.0,73.0,41.0,70.0,69.0,75.0,33.0,64.0,65.0,21.0,52.0,39.0,62.0,65.0,59.0,7.0,15.0,8.0,6.0,7.0
60135,170660,67304,'2015-09-25 00:00:00',57.0,57.0,right,medium,high,48.0,39.0,52.0,52.0,32.0,45.0,22.0,50.0,53.0,52.0,45.0,47.0,46.0,57.0,61.0,47.0,74.0,48.0,76.0,43.0,44.0,57.0,43.0,42.0,44.0,54.0,61.0,55.0,6.0,11.0,11.0,9.0,9.0
60136,170660,67304,'2015-09-21 00:00:00',58.0,58.0,right,medium,high,48.0,39.0,52.0,52.0,32.0,45.0,22.0,50.0,53.0,52.0,45.0,47.0,46.0,57.0,61.0,47.0,74.0,48.0,76.0,43.0,44.0,57.0,43.0,42.0,44.0,55.0,61.0,55.0,6.0,11.0,11.0,9.0,9.0
60137,170660,67304,'2015-03-27 00:00:00',56.0,56.0,right,medium,high,47.0,38.0,51.0,51.0,31.0,44.0,21.0,49.0,52.0,51.0,45.0,50.0,46.0,56.0,61.0,46.0,76.0,48.0,76.0,42.0,43.0,56.0,42.0,41.0,43.0,54.0,58.0,52.0,5.0,10.0,10.0,8.0,8.0
60138,170660,67304,'2015-03-13 00:00:00',56.0,56.0,right,medium,high,47.0,38.0,51.0,51.0,31.0,44.0,21.0,49.0,52.0,51.0,45.0,50.0,46.0,56.0,61.0,46.0,76.0,48.0,76.0,42.0,43.0,56.0,42.0,41.0,43.0,54.0,59.0,52.0,5.0,10.0,10.0,8.0,8.0
60139,170660,67304,'2014-09-18 00:00:00',56.0,56.0,right,medium,high,47.0,38.0,51.0,51.0,31.0,44.0,21.0,49.0,52.0,51.0,45.0,54.0,46.0,56.0,61.0,46.0,76.0,49.0,76.0,42.0,43.0,56.0,42.0,41.0,43.0,54.0,59.0,52.0,5.0,10.0,10.0,8.0,8.0
60140,170660,67304,'2014-03-28 00:00:00',55.0,56.0,right,medium,high,47.0,38.0,48.0,51.0,31.0,44.0,21.0,49.0,52.0,51.0,45.0,54.0,46.0,56.0,61.0,46.0,76.0,49.0,65.0,42.0,43.0,56.0,42.0,41.0,43.0,54.0,59.0,52.0,5.0,10.0,10.0,8.0,8.0
60141,170660,67304,'2013-09-20 00:00:00',54.0,56.0,right,medium,high,47.0,38.0,43.0,51.0,31.0,44.0,21.0,49.0,52.0,51.0,45.0,54.0,46.0,56.0,61.0,46.0,76.0,49.0,65.0,42.0,43.0,56.0,41.0,41.0,43.0,54.0,59.0,52.0,5.0,10.0,10.0,8.0,8.0
60142,170660,67304,'2007-02-22 00:00:00',54.0,56.0,right,medium,high,47.0,38.0,43.0,51.0,31.0,44.0,21.0,49.0,52.0,51.0,45.0,54.0,46.0,56.0,61.0,46.0,76.0,49.0,65.0,42.0,43.0,56.0,41.0,41.0,43.0,54.0,59.0,52.0,5.0,10.0,10.0,8.0,8.0
60143,184242,171786,'2016-02-25 00:00:00',68.0,73.0,right,medium,medium,68.0,59.0,58.0,75.0,41.0,65.0,45.0,56.0,66.0,67.0,75.0,68.0,83.0,65.0,70.0,72.0,69.0,70.0,64.0,69.0,66.0,65.0,64.0,68.0,65.0,50.0,62.0,56.0,11.0,16.0,13.0,8.0,14.0
60144,184242,171786,'2016-01-21 00:00:00',68.0,73.0,right,medium,medium,68.0,59.0,58.0,75.0,41.0,65.0,45.0,56.0,66.0,67.0,75.0,68.0,83.0,65.0,70.0,72.0,69.0,70.0,64.0,69.0,66.0,65.0,64.0,68.0,65.0,50.0,62.0,56.0,11.0,16.0,13.0,8.0,14.0
60145,184242,171786,'2015-10-09 00:00:00',68.0,73.0,right,medium,medium,68.0,59.0,58.0,75.0,41.0,65.0,45.0,56.0,66.0,67.0,75.0,68.0,83.0,65.0,70.0,72.0,69.0,70.0,64.0,69.0,66.0,65.0,64.0,68.0,65.0,50.0,62.0,56.0,11.0,16.0,13.0,8.0,14.0
60146,184242,171786,'2015-09-21 00:00:00',68.0,74.0,right,medium,medium,68.0,59.0,58.0,75.0,41.0,65.0,45.0,56.0,66.0,67.0,75.0,68.0,83.0,65.0,70.0,65.0,69.0,70.0,64.0,69.0,66.0,65.0,64.0,68.0,65.0,50.0,62.0,56.0,11.0,16.0,13.0,8.0,14.0
60147,184242,171786,'2015-01-16 00:00:00',68.0,74.0,right,medium,medium,67.0,58.0,57.0,74.0,40.0,69.0,44.0,55.0,71.0,70.0,75.0,68.0,83.0,64.0,70.0,73.0,69.0,70.0,64.0,70.0,65.0,63.0,63.0,67.0,64.0,67.0,66.0,66.0,10.0,15.0,12.0,7.0,13.0
60148,184242,171786,'2014-09-18 00:00:00',68.0,75.0,right,medium,medium,67.0,58.0,57.0,74.0,40.0,69.0,44.0,55.0,71.0,70.0,75.0,68.0,83.0,64.0,70.0,73.0,69.0,70.0,64.0,70.0,65.0,63.0,63.0,67.0,64.0,67.0,66.0,66.0,10.0,15.0,12.0,7.0,13.0
60149,184242,171786,'2013-03-22 00:00:00',68.0,75.0,right,medium,medium,67.0,58.0,57.0,74.0,40.0,69.0,44.0,55.0,71.0,70.0,75.0,68.0,83.0,64.0,70.0,73.0,69.0,70.0,64.0,70.0,65.0,63.0,63.0,67.0,64.0,67.0,66.0,66.0,10.0,15.0,12.0,7.0,13.0
60150,184242,171786,'2013-03-08 00:00:00',68.0,75.0,right,medium,medium,67.0,58.0,57.0,74.0,40.0,69.0,44.0,55.0,71.0,70.0,75.0,68.0,83.0,64.0,70.0,73.0,69.0,70.0,64.0,70.0,65.0,63.0,63.0,67.0,64.0,67.0,66.0,66.0,10.0,15.0,12.0,7.0,13.0
60151,184242,171786,'2013-02-15 00:00:00',68.0,75.0,right,medium,medium,67.0,58.0,57.0,74.0,40.0,69.0,44.0,55.0,71.0,70.0,75.0,68.0,83.0,64.0,70.0,73.0,69.0,70.0,64.0,70.0,65.0,63.0,63.0,67.0,64.0,67.0,66.0,66.0,10.0,15.0,12.0,7.0,13.0
60152,184242,171786,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,67.0,58.0,57.0,74.0,40.0,69.0,44.0,55.0,71.0,70.0,75.0,72.0,83.0,64.0,68.0,73.0,68.0,70.0,63.0,70.0,65.0,63.0,63.0,67.0,64.0,67.0,66.0,66.0,10.0,15.0,12.0,7.0,13.0
60153,184242,171786,'2012-02-22 00:00:00',66.0,73.0,right,medium,medium,67.0,58.0,57.0,73.0,40.0,69.0,44.0,55.0,71.0,73.0,75.0,72.0,83.0,64.0,68.0,73.0,68.0,70.0,63.0,70.0,65.0,63.0,63.0,67.0,64.0,67.0,66.0,66.0,10.0,15.0,12.0,7.0,13.0
60154,184242,171786,'2011-08-30 00:00:00',67.0,76.0,right,medium,medium,68.0,63.0,57.0,77.0,40.0,69.0,44.0,55.0,69.0,75.0,75.0,72.0,81.0,64.0,68.0,73.0,68.0,70.0,63.0,65.0,65.0,63.0,53.0,67.0,64.0,73.0,70.0,64.0,10.0,15.0,12.0,7.0,13.0
60155,184242,171786,'2011-02-22 00:00:00',65.0,80.0,right,medium,medium,58.0,26.0,57.0,65.0,24.0,60.0,36.0,38.0,62.0,68.0,76.0,73.0,81.0,64.0,59.0,46.0,71.0,69.0,65.0,49.0,62.0,63.0,50.0,56.0,68.0,66.0,65.0,63.0,10.0,15.0,12.0,7.0,13.0
60156,184242,171786,'2010-08-30 00:00:00',65.0,80.0,right,medium,medium,58.0,26.0,57.0,65.0,24.0,60.0,36.0,38.0,62.0,68.0,76.0,73.0,81.0,64.0,59.0,46.0,71.0,69.0,65.0,49.0,62.0,63.0,50.0,56.0,68.0,66.0,65.0,63.0,10.0,15.0,12.0,7.0,13.0
60157,184242,171786,'2010-02-22 00:00:00',63.0,80.0,right,medium,medium,49.0,26.0,57.0,62.0,24.0,60.0,36.0,38.0,57.0,65.0,76.0,73.0,81.0,68.0,59.0,46.0,71.0,66.0,65.0,49.0,62.0,55.0,67.0,56.0,56.0,63.0,62.0,63.0,8.0,21.0,57.0,21.0,21.0
60158,184242,171786,'2009-08-30 00:00:00',57.0,74.0,right,medium,medium,49.0,26.0,37.0,62.0,24.0,53.0,36.0,38.0,57.0,59.0,64.0,66.0,81.0,48.0,59.0,46.0,71.0,64.0,59.0,49.0,52.0,41.0,62.0,56.0,46.0,53.0,62.0,63.0,8.0,21.0,57.0,21.0,21.0
60159,184242,171786,'2009-02-22 00:00:00',56.0,71.0,right,medium,medium,42.0,44.0,37.0,62.0,24.0,52.0,36.0,54.0,57.0,56.0,62.0,67.0,81.0,48.0,59.0,55.0,71.0,62.0,60.0,59.0,40.0,45.0,62.0,56.0,46.0,52.0,61.0,63.0,8.0,21.0,57.0,21.0,21.0
60160,184242,171786,'2007-02-22 00:00:00',56.0,71.0,right,medium,medium,42.0,44.0,37.0,62.0,24.0,52.0,36.0,54.0,57.0,56.0,62.0,67.0,81.0,48.0,59.0,55.0,71.0,62.0,60.0,59.0,40.0,45.0,62.0,56.0,46.0,52.0,61.0,63.0,8.0,21.0,57.0,21.0,21.0
60161,188185,150248,'2016-03-17 00:00:00',68.0,68.0,right,medium,medium,62.0,47.0,41.0,69.0,48.0,78.0,62.0,46.0,57.0,69.0,84.0,82.0,76.0,55.0,74.0,56.0,37.0,56.0,56.0,53.0,55.0,23.0,61.0,74.0,57.0,32.0,31.0,37.0,12.0,16.0,10.0,10.0,7.0
60162,188185,150248,'2016-03-03 00:00:00',68.0,69.0,right,medium,medium,62.0,47.0,41.0,69.0,48.0,78.0,62.0,46.0,57.0,69.0,84.0,82.0,76.0,55.0,74.0,56.0,37.0,56.0,50.0,53.0,55.0,23.0,61.0,74.0,57.0,32.0,31.0,37.0,12.0,16.0,10.0,10.0,7.0
60163,188185,150248,'2015-09-25 00:00:00',68.0,69.0,right,medium,medium,62.0,47.0,41.0,69.0,48.0,79.0,62.0,46.0,57.0,69.0,84.0,82.0,76.0,55.0,74.0,56.0,37.0,34.0,44.0,53.0,55.0,23.0,61.0,74.0,57.0,32.0,31.0,37.0,12.0,16.0,10.0,10.0,7.0
60164,188185,150248,'2015-09-21 00:00:00',68.0,69.0,right,medium,medium,62.0,47.0,41.0,69.0,48.0,79.0,62.0,46.0,57.0,69.0,84.0,82.0,76.0,55.0,74.0,56.0,37.0,34.0,44.0,53.0,55.0,23.0,61.0,74.0,57.0,32.0,31.0,37.0,12.0,16.0,10.0,10.0,7.0
60165,188185,150248,'2015-05-08 00:00:00',66.0,67.0,right,medium,medium,67.0,56.0,42.0,63.0,47.0,69.0,61.0,45.0,62.0,66.0,85.0,83.0,76.0,61.0,74.0,55.0,33.0,49.0,57.0,52.0,54.0,22.0,58.0,55.0,56.0,31.0,30.0,36.0,11.0,15.0,9.0,9.0,6.0
60166,188185,150248,'2015-03-27 00:00:00',66.0,67.0,right,medium,medium,67.0,56.0,42.0,60.0,47.0,69.0,61.0,45.0,62.0,66.0,86.0,83.0,76.0,61.0,74.0,59.0,33.0,49.0,56.0,52.0,54.0,22.0,58.0,59.0,56.0,31.0,40.0,36.0,11.0,15.0,9.0,9.0,6.0
60167,188185,150248,'2015-01-09 00:00:00',66.0,67.0,right,medium,medium,67.0,56.0,42.0,60.0,47.0,69.0,61.0,45.0,62.0,66.0,86.0,83.0,76.0,61.0,74.0,59.0,33.0,49.0,56.0,52.0,54.0,22.0,58.0,59.0,56.0,31.0,40.0,36.0,11.0,15.0,9.0,9.0,6.0
60168,188185,150248,'2014-09-18 00:00:00',65.0,66.0,right,medium,medium,60.0,56.0,42.0,60.0,47.0,69.0,61.0,45.0,61.0,66.0,86.0,83.0,76.0,61.0,74.0,59.0,33.0,49.0,56.0,52.0,54.0,22.0,58.0,59.0,56.0,31.0,40.0,36.0,11.0,15.0,9.0,9.0,6.0
60169,188185,150248,'2014-02-14 00:00:00',64.0,67.0,right,medium,medium,60.0,56.0,42.0,60.0,47.0,69.0,61.0,45.0,61.0,66.0,86.0,83.0,76.0,61.0,74.0,59.0,33.0,49.0,56.0,52.0,54.0,22.0,58.0,59.0,56.0,31.0,40.0,36.0,11.0,15.0,9.0,9.0,6.0
60170,188185,150248,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,60.0,56.0,42.0,60.0,47.0,69.0,61.0,45.0,61.0,66.0,86.0,83.0,76.0,61.0,74.0,59.0,33.0,49.0,56.0,52.0,54.0,22.0,58.0,59.0,56.0,31.0,40.0,36.0,11.0,15.0,9.0,9.0,6.0
60171,188185,150248,'2013-04-05 00:00:00',64.0,68.0,right,medium,medium,60.0,56.0,42.0,60.0,47.0,69.0,61.0,45.0,61.0,66.0,86.0,83.0,76.0,61.0,74.0,59.0,33.0,49.0,47.0,52.0,54.0,22.0,58.0,59.0,56.0,31.0,40.0,36.0,11.0,15.0,9.0,9.0,6.0
60172,188185,150248,'2013-02-22 00:00:00',64.0,68.0,right,medium,medium,60.0,56.0,42.0,60.0,47.0,69.0,61.0,45.0,61.0,66.0,86.0,83.0,76.0,61.0,74.0,59.0,33.0,49.0,47.0,52.0,54.0,22.0,58.0,59.0,56.0,31.0,40.0,36.0,11.0,15.0,9.0,9.0,6.0
60173,188185,150248,'2013-02-15 00:00:00',64.0,69.0,right,medium,medium,60.0,56.0,42.0,60.0,47.0,69.0,61.0,45.0,61.0,66.0,86.0,83.0,76.0,61.0,74.0,59.0,33.0,49.0,47.0,52.0,54.0,22.0,58.0,59.0,56.0,31.0,40.0,36.0,11.0,15.0,9.0,9.0,6.0
60174,188185,150248,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,64.0,62.0,50.0,63.0,47.0,71.0,61.0,45.0,61.0,70.0,86.0,83.0,76.0,61.0,72.0,59.0,33.0,51.0,53.0,60.0,54.0,22.0,63.0,65.0,56.0,31.0,40.0,36.0,11.0,15.0,9.0,9.0,6.0
60175,188185,150248,'2008-08-30 00:00:00',68.0,71.0,right,medium,medium,64.0,62.0,50.0,63.0,47.0,71.0,61.0,45.0,61.0,70.0,86.0,83.0,76.0,61.0,72.0,59.0,33.0,51.0,53.0,60.0,54.0,22.0,63.0,65.0,56.0,31.0,40.0,36.0,11.0,15.0,9.0,9.0,6.0
60176,188185,150248,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,64.0,62.0,50.0,63.0,47.0,71.0,61.0,45.0,61.0,70.0,86.0,83.0,76.0,61.0,72.0,59.0,33.0,51.0,53.0,60.0,54.0,22.0,63.0,65.0,56.0,31.0,40.0,36.0,11.0,15.0,9.0,9.0,6.0
60177,196822,207235,'2011-08-30 00:00:00',67.0,76.0,right,medium,medium,59.0,58.0,44.0,66.0,44.0,73.0,53.0,52.0,58.0,67.0,82.0,76.0,86.0,68.0,79.0,73.0,76.0,77.0,64.0,54.0,56.0,45.0,64.0,58.0,67.0,26.0,38.0,27.0,13.0,14.0,15.0,11.0,10.0
60178,196822,207235,'2010-08-30 00:00:00',63.0,75.0,right,medium,medium,42.0,59.0,41.0,66.0,51.0,73.0,43.0,43.0,60.0,65.0,73.0,72.0,79.0,65.0,54.0,67.0,45.0,66.0,56.0,47.0,53.0,35.0,65.0,58.0,58.0,17.0,14.0,16.0,13.0,14.0,15.0,11.0,10.0
60179,196822,207235,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,42.0,59.0,41.0,66.0,51.0,73.0,43.0,43.0,60.0,65.0,73.0,72.0,79.0,65.0,54.0,67.0,45.0,66.0,56.0,47.0,53.0,35.0,65.0,58.0,58.0,17.0,14.0,16.0,13.0,14.0,15.0,11.0,10.0
60180,233969,748432,'2016-05-12 00:00:00',58.0,68.0,right,medium,medium,48.0,26.0,57.0,49.0,24.0,41.0,39.0,20.0,41.0,42.0,64.0,68.0,50.0,48.0,52.0,46.0,68.0,50.0,67.0,25.0,52.0,55.0,38.0,36.0,45.0,63.0,69.0,68.0,8.0,8.0,12.0,12.0,6.0
60181,233969,748432,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,48.0,26.0,57.0,49.0,24.0,41.0,39.0,20.0,41.0,42.0,64.0,68.0,50.0,48.0,52.0,46.0,68.0,50.0,67.0,25.0,52.0,55.0,38.0,36.0,45.0,63.0,69.0,68.0,8.0,8.0,12.0,12.0,6.0
60182,146954,33635,'2016-01-28 00:00:00',81.0,81.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,73.0,86.0,75.0,84.0,78.0,66.0,66.0,73.0,80.0,74.0,81.0,60.0,81.0,68.0,75.0,76.0,82.0,72.0,79.0,83.0,69.0,77.0,74.0,6.0,12.0,10.0,5.0,10.0
60183,146954,33635,'2015-12-17 00:00:00',80.0,80.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,73.0,86.0,75.0,84.0,78.0,66.0,66.0,73.0,80.0,74.0,81.0,60.0,81.0,68.0,75.0,76.0,82.0,72.0,79.0,83.0,69.0,76.0,72.0,6.0,12.0,10.0,5.0,10.0
60184,146954,33635,'2015-10-16 00:00:00',80.0,80.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,73.0,86.0,75.0,84.0,78.0,66.0,66.0,73.0,80.0,74.0,81.0,60.0,81.0,68.0,75.0,76.0,82.0,72.0,79.0,83.0,69.0,76.0,72.0,6.0,12.0,10.0,5.0,10.0
60185,146954,33635,'2015-09-25 00:00:00',80.0,80.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,73.0,86.0,75.0,84.0,78.0,66.0,67.0,73.0,80.0,74.0,81.0,60.0,81.0,68.0,75.0,76.0,82.0,72.0,79.0,83.0,69.0,76.0,72.0,6.0,12.0,10.0,5.0,10.0
60186,146954,33635,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,73.0,86.0,75.0,84.0,78.0,66.0,67.0,73.0,80.0,74.0,81.0,60.0,81.0,68.0,75.0,76.0,82.0,72.0,79.0,83.0,69.0,76.0,72.0,6.0,12.0,10.0,5.0,10.0
60187,146954,33635,'2014-09-18 00:00:00',82.0,82.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,73.0,86.0,75.0,84.0,80.0,69.0,68.0,79.0,81.0,74.0,81.0,60.0,82.0,69.0,75.0,73.0,84.0,72.0,83.0,83.0,75.0,79.0,71.0,6.0,12.0,10.0,5.0,10.0
60188,146954,33635,'2014-04-18 00:00:00',81.0,81.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,73.0,86.0,75.0,84.0,80.0,69.0,68.0,79.0,81.0,74.0,81.0,60.0,82.0,68.0,75.0,73.0,84.0,72.0,83.0,83.0,75.0,79.0,71.0,6.0,12.0,10.0,5.0,10.0
60189,146954,33635,'2014-02-21 00:00:00',80.0,80.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,73.0,86.0,75.0,84.0,80.0,69.0,68.0,79.0,81.0,74.0,81.0,60.0,82.0,68.0,75.0,73.0,81.0,72.0,83.0,83.0,69.0,79.0,71.0,6.0,12.0,10.0,5.0,10.0
60190,146954,33635,'2013-10-11 00:00:00',80.0,80.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,74.0,86.0,75.0,84.0,81.0,69.0,68.0,79.0,82.0,74.0,81.0,60.0,82.0,68.0,76.0,73.0,78.0,72.0,84.0,83.0,69.0,74.0,69.0,6.0,12.0,10.0,5.0,10.0
60191,146954,33635,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,74.0,86.0,78.0,84.0,81.0,69.0,68.0,79.0,82.0,74.0,81.0,60.0,82.0,68.0,78.0,73.0,74.0,72.0,84.0,83.0,60.0,74.0,69.0,6.0,12.0,10.0,5.0,10.0
60192,146954,33635,'2013-03-22 00:00:00',80.0,80.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,74.0,86.0,78.0,84.0,81.0,69.0,68.0,79.0,82.0,74.0,81.0,60.0,83.0,68.0,78.0,73.0,74.0,72.0,84.0,83.0,60.0,74.0,69.0,6.0,12.0,10.0,5.0,10.0
60193,146954,33635,'2013-03-08 00:00:00',80.0,80.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,74.0,86.0,78.0,84.0,81.0,69.0,68.0,79.0,82.0,74.0,81.0,60.0,83.0,68.0,78.0,73.0,74.0,72.0,84.0,83.0,60.0,74.0,69.0,6.0,12.0,10.0,5.0,10.0
60194,146954,33635,'2013-03-01 00:00:00',80.0,80.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,74.0,86.0,78.0,84.0,81.0,69.0,68.0,79.0,82.0,74.0,81.0,60.0,83.0,68.0,78.0,73.0,74.0,72.0,84.0,83.0,60.0,74.0,69.0,6.0,12.0,10.0,5.0,10.0
60195,146954,33635,'2013-02-22 00:00:00',80.0,80.0,right,medium,medium,67.0,67.0,51.0,85.0,64.0,74.0,86.0,78.0,84.0,81.0,69.0,68.0,79.0,82.0,74.0,81.0,60.0,83.0,68.0,78.0,73.0,70.0,74.0,84.0,83.0,60.0,74.0,69.0,6.0,12.0,10.0,5.0,10.0
60196,146954,33635,'2013-02-15 00:00:00',80.0,80.0,right,medium,medium,63.0,67.0,51.0,85.0,64.0,74.0,86.0,82.0,84.0,81.0,69.0,68.0,79.0,82.0,74.0,81.0,60.0,83.0,68.0,78.0,73.0,70.0,74.0,84.0,83.0,60.0,74.0,69.0,6.0,12.0,10.0,5.0,10.0
60197,146954,33635,'2012-08-31 00:00:00',78.0,79.0,right,medium,medium,63.0,67.0,51.0,83.0,64.0,72.0,86.0,82.0,82.0,81.0,73.0,68.0,79.0,78.0,74.0,81.0,60.0,78.0,68.0,78.0,73.0,66.0,71.0,80.0,83.0,52.0,74.0,69.0,6.0,12.0,10.0,5.0,10.0
60198,146954,33635,'2012-02-22 00:00:00',78.0,79.0,right,medium,medium,63.0,67.0,56.0,83.0,64.0,72.0,86.0,82.0,82.0,81.0,73.0,68.0,81.0,78.0,74.0,81.0,60.0,78.0,68.0,78.0,73.0,66.0,71.0,80.0,83.0,56.0,74.0,69.0,6.0,12.0,10.0,5.0,10.0
60199,146954,33635,'2011-08-30 00:00:00',78.0,79.0,right,medium,medium,63.0,67.0,64.0,84.0,72.0,72.0,83.0,82.0,81.0,80.0,73.0,68.0,81.0,74.0,74.0,81.0,61.0,84.0,68.0,78.0,73.0,66.0,71.0,81.0,83.0,65.0,76.0,69.0,6.0,12.0,10.0,5.0,10.0
60200,146954,33635,'2011-02-22 00:00:00',75.0,82.0,right,medium,medium,63.0,53.0,56.0,84.0,72.0,67.0,68.0,74.0,78.0,76.0,73.0,75.0,79.0,74.0,72.0,81.0,61.0,81.0,66.0,77.0,71.0,58.0,68.0,83.0,59.0,65.0,74.0,69.0,6.0,12.0,10.0,5.0,10.0
60201,146954,33635,'2010-08-30 00:00:00',73.0,82.0,right,medium,medium,66.0,53.0,56.0,82.0,72.0,66.0,48.0,68.0,75.0,75.0,73.0,75.0,79.0,72.0,72.0,77.0,61.0,81.0,66.0,69.0,71.0,55.0,62.0,83.0,59.0,65.0,74.0,69.0,6.0,12.0,10.0,5.0,10.0
60202,146954,33635,'2009-08-30 00:00:00',73.0,85.0,right,medium,medium,66.0,53.0,70.0,77.0,72.0,66.0,48.0,62.0,73.0,75.0,75.0,75.0,79.0,72.0,72.0,64.0,61.0,80.0,66.0,59.0,71.0,76.0,76.0,83.0,69.0,65.0,74.0,69.0,9.0,24.0,73.0,24.0,24.0
60203,146954,33635,'2008-08-30 00:00:00',70.0,84.0,right,medium,medium,66.0,53.0,60.0,75.0,72.0,39.0,48.0,62.0,73.0,75.0,76.0,76.0,79.0,72.0,72.0,64.0,61.0,72.0,69.0,59.0,71.0,66.0,66.0,83.0,69.0,62.0,74.0,69.0,9.0,24.0,73.0,24.0,24.0
60204,146954,33635,'2007-08-30 00:00:00',72.0,84.0,right,medium,medium,69.0,56.0,63.0,78.0,72.0,42.0,48.0,65.0,76.0,78.0,79.0,79.0,79.0,75.0,72.0,67.0,61.0,75.0,72.0,62.0,74.0,69.0,69.0,83.0,72.0,65.0,77.0,69.0,9.0,24.0,76.0,24.0,24.0
60205,146954,33635,'2007-02-22 00:00:00',70.0,84.0,right,medium,medium,66.0,56.0,63.0,78.0,72.0,42.0,48.0,72.0,71.0,71.0,74.0,79.0,79.0,75.0,72.0,67.0,61.0,75.0,72.0,62.0,74.0,69.0,69.0,83.0,72.0,56.0,73.0,69.0,9.0,6.0,71.0,8.0,13.0
60206,9751,26510,'2015-02-06 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,23.0,25.0,31.0,68.0,23.0,21.0,52.0,39.0,66.0,25.0,34.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,62.0,59.0,66.0,67.0
60207,9751,26510,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,23.0,25.0,31.0,68.0,23.0,21.0,52.0,39.0,66.0,25.0,34.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,62.0,59.0,66.0,67.0
60208,9751,26510,'2014-01-24 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,23.0,25.0,31.0,68.0,23.0,21.0,52.0,39.0,66.0,25.0,34.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,62.0,59.0,66.0,67.0
60209,9751,26510,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,22.0,29.0,36.0,31.0,68.0,23.0,21.0,52.0,39.0,66.0,25.0,34.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,62.0,59.0,66.0,67.0
60210,9751,26510,'2013-05-24 00:00:00',66.0,66.0,right,medium,medium,15.0,11.0,12.0,34.0,17.0,10.0,13.0,10.0,31.0,22.0,29.0,36.0,31.0,68.0,23.0,21.0,52.0,39.0,66.0,11.0,34.0,15.0,10.0,13.0,12.0,18.0,11.0,11.0,70.0,62.0,59.0,67.0,67.0
60211,9751,26510,'2013-05-17 00:00:00',67.0,67.0,right,medium,medium,15.0,11.0,12.0,34.0,17.0,10.0,13.0,10.0,31.0,22.0,29.0,36.0,31.0,71.0,23.0,21.0,52.0,39.0,66.0,11.0,34.0,15.0,10.0,13.0,12.0,18.0,11.0,11.0,70.0,63.0,60.0,67.0,68.0
60212,9751,26510,'2013-05-10 00:00:00',67.0,67.0,right,medium,medium,15.0,11.0,12.0,34.0,17.0,10.0,13.0,10.0,31.0,22.0,29.0,36.0,31.0,73.0,23.0,21.0,52.0,39.0,66.0,11.0,34.0,15.0,10.0,13.0,12.0,18.0,11.0,11.0,70.0,63.0,60.0,67.0,68.0
60213,9751,26510,'2013-04-19 00:00:00',68.0,68.0,right,medium,medium,15.0,11.0,12.0,34.0,17.0,10.0,13.0,10.0,31.0,22.0,29.0,36.0,31.0,73.0,23.0,21.0,52.0,39.0,72.0,11.0,34.0,15.0,10.0,13.0,12.0,18.0,11.0,11.0,65.0,66.0,60.0,72.0,69.0
60214,9751,26510,'2013-04-12 00:00:00',68.0,68.0,right,medium,medium,15.0,11.0,12.0,34.0,17.0,10.0,13.0,10.0,31.0,22.0,29.0,36.0,31.0,73.0,23.0,21.0,52.0,39.0,72.0,11.0,34.0,15.0,10.0,13.0,12.0,18.0,11.0,11.0,65.0,66.0,60.0,73.0,69.0
60215,9751,26510,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,15.0,11.0,12.0,34.0,17.0,10.0,13.0,10.0,31.0,22.0,29.0,36.0,31.0,73.0,23.0,21.0,52.0,39.0,76.0,11.0,34.0,15.0,10.0,25.0,12.0,18.0,11.0,11.0,65.0,66.0,60.0,73.0,69.0
60216,9751,26510,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,15.0,11.0,12.0,34.0,17.0,10.0,13.0,10.0,31.0,22.0,29.0,36.0,31.0,73.0,23.0,21.0,52.0,39.0,76.0,11.0,34.0,15.0,10.0,35.0,12.0,18.0,11.0,11.0,72.0,68.0,60.0,76.0,69.0
60217,9751,26510,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,15.0,11.0,12.0,34.0,17.0,10.0,13.0,10.0,31.0,22.0,29.0,36.0,31.0,73.0,23.0,21.0,52.0,39.0,76.0,11.0,34.0,15.0,10.0,35.0,12.0,18.0,11.0,11.0,70.0,70.0,60.0,75.0,70.0
60218,9751,26510,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,15.0,11.0,12.0,34.0,17.0,10.0,13.0,10.0,31.0,30.0,29.0,36.0,31.0,75.0,23.0,21.0,52.0,39.0,76.0,11.0,64.0,15.0,10.0,35.0,12.0,18.0,11.0,11.0,70.0,70.0,60.0,75.0,70.0
60219,9751,26510,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,15.0,11.0,12.0,34.0,17.0,21.0,23.0,8.0,41.0,30.0,29.0,36.0,42.0,75.0,68.0,21.0,72.0,62.0,76.0,11.0,64.0,15.0,10.0,45.0,12.0,18.0,11.0,11.0,70.0,70.0,60.0,75.0,70.0
60220,9751,26510,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,15.0,11.0,35.0,35.0,17.0,21.0,25.0,20.0,42.0,32.0,29.0,36.0,42.0,76.0,68.0,23.0,73.0,62.0,78.0,7.0,65.0,15.0,5.0,66.0,14.0,18.0,27.0,22.0,72.0,71.0,60.0,77.0,72.0
60221,9751,26510,'2010-02-22 00:00:00',75.0,78.0,right,medium,medium,32.0,37.0,35.0,35.0,17.0,21.0,25.0,20.0,61.0,32.0,60.0,56.0,42.0,78.0,68.0,23.0,73.0,70.0,78.0,22.0,65.0,58.0,65.0,66.0,60.0,22.0,27.0,22.0,75.0,72.0,61.0,78.0,77.0
60222,9751,26510,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,32.0,37.0,35.0,35.0,17.0,21.0,25.0,20.0,60.0,32.0,60.0,56.0,42.0,78.0,68.0,23.0,73.0,70.0,78.0,22.0,65.0,58.0,65.0,66.0,60.0,22.0,27.0,22.0,75.0,72.0,60.0,77.0,77.0
60223,9751,26510,'2008-08-30 00:00:00',75.0,81.0,right,medium,medium,32.0,37.0,35.0,22.0,17.0,21.0,25.0,20.0,59.0,32.0,60.0,56.0,42.0,68.0,68.0,23.0,73.0,77.0,75.0,22.0,65.0,58.0,15.0,66.0,60.0,28.0,37.0,22.0,78.0,70.0,59.0,75.0,80.0
60224,9751,26510,'2007-08-30 00:00:00',76.0,81.0,right,medium,medium,32.0,37.0,35.0,22.0,17.0,21.0,25.0,20.0,59.0,32.0,60.0,56.0,42.0,68.0,68.0,23.0,73.0,77.0,75.0,22.0,65.0,58.0,15.0,66.0,60.0,28.0,37.0,22.0,78.0,70.0,59.0,75.0,80.0
60225,9751,26510,'2007-02-22 00:00:00',76.0,81.0,right,medium,medium,32.0,37.0,35.0,15.0,17.0,21.0,25.0,60.0,59.0,32.0,60.0,56.0,42.0,68.0,68.0,23.0,73.0,77.0,75.0,7.0,65.0,58.0,15.0,66.0,60.0,28.0,37.0,22.0,78.0,70.0,59.0,75.0,80.0
60226,164657,72420,'2013-02-15 00:00:00',66.0,67.0,left,low,medium,39.0,25.0,71.0,55.0,42.0,37.0,31.0,19.0,51.0,52.0,51.0,48.0,42.0,62.0,42.0,61.0,52.0,66.0,82.0,22.0,79.0,62.0,21.0,40.0,52.0,69.0,65.0,61.0,10.0,6.0,10.0,14.0,8.0
60227,164657,72420,'2012-08-31 00:00:00',68.0,68.0,left,low,medium,39.0,25.0,72.0,56.0,42.0,37.0,31.0,19.0,51.0,52.0,51.0,53.0,42.0,62.0,40.0,61.0,56.0,65.0,82.0,22.0,79.0,63.0,21.0,40.0,52.0,70.0,67.0,63.0,10.0,6.0,10.0,14.0,8.0
60228,164657,72420,'2012-02-22 00:00:00',67.0,69.0,left,low,medium,39.0,25.0,72.0,53.0,42.0,37.0,31.0,19.0,51.0,52.0,51.0,53.0,42.0,64.0,40.0,61.0,56.0,65.0,84.0,22.0,80.0,64.0,21.0,40.0,52.0,70.0,66.0,60.0,10.0,6.0,10.0,14.0,8.0
60229,164657,72420,'2011-08-30 00:00:00',67.0,68.0,left,low,medium,39.0,15.0,70.0,53.0,42.0,37.0,41.0,19.0,51.0,52.0,51.0,54.0,42.0,65.0,40.0,61.0,56.0,65.0,84.0,22.0,77.0,64.0,31.0,40.0,52.0,70.0,65.0,63.0,10.0,6.0,10.0,14.0,8.0
60230,164657,72420,'2011-02-22 00:00:00',68.0,74.0,left,low,medium,39.0,15.0,70.0,63.0,42.0,37.0,41.0,19.0,61.0,52.0,61.0,64.0,52.0,65.0,79.0,61.0,76.0,66.0,82.0,22.0,71.0,64.0,31.0,60.0,52.0,70.0,65.0,63.0,10.0,6.0,10.0,14.0,8.0
60231,164657,72420,'2010-08-30 00:00:00',68.0,78.0,left,low,medium,39.0,15.0,71.0,61.0,42.0,37.0,41.0,19.0,52.0,52.0,58.0,61.0,48.0,55.0,79.0,61.0,74.0,60.0,82.0,22.0,71.0,61.0,31.0,55.0,52.0,70.0,68.0,66.0,10.0,6.0,10.0,14.0,8.0
60232,164657,72420,'2009-02-22 00:00:00',68.0,78.0,left,low,medium,39.0,15.0,71.0,61.0,42.0,37.0,41.0,19.0,52.0,52.0,58.0,61.0,48.0,55.0,79.0,61.0,74.0,60.0,82.0,22.0,71.0,61.0,31.0,55.0,52.0,70.0,68.0,66.0,10.0,6.0,10.0,14.0,8.0
60233,164657,72420,'2007-02-22 00:00:00',68.0,78.0,left,low,medium,39.0,15.0,71.0,61.0,42.0,37.0,41.0,19.0,52.0,52.0,58.0,61.0,48.0,55.0,79.0,61.0,74.0,60.0,82.0,22.0,71.0,61.0,31.0,55.0,52.0,70.0,68.0,66.0,10.0,6.0,10.0,14.0,8.0
60234,106539,35680,'2014-04-04 00:00:00',60.0,60.0,right,medium,medium,55.0,41.0,61.0,67.0,50.0,56.0,51.0,47.0,64.0,62.0,55.0,65.0,59.0,56.0,52.0,65.0,49.0,32.0,59.0,63.0,57.0,63.0,59.0,64.0,60.0,61.0,58.0,53.0,11.0,10.0,7.0,6.0,9.0
60235,106539,35680,'2014-03-21 00:00:00',60.0,60.0,right,medium,high,55.0,41.0,61.0,67.0,50.0,56.0,51.0,47.0,64.0,62.0,55.0,65.0,59.0,56.0,52.0,65.0,49.0,32.0,59.0,63.0,57.0,63.0,59.0,64.0,60.0,61.0,58.0,53.0,11.0,10.0,7.0,6.0,9.0
60236,106539,35680,'2013-09-20 00:00:00',60.0,60.0,right,medium,high,55.0,41.0,61.0,67.0,50.0,56.0,51.0,47.0,64.0,62.0,55.0,65.0,59.0,56.0,52.0,65.0,49.0,32.0,59.0,63.0,57.0,63.0,59.0,64.0,60.0,61.0,58.0,53.0,11.0,10.0,7.0,6.0,9.0
60237,106539,35680,'2013-02-15 00:00:00',60.0,60.0,right,medium,high,55.0,41.0,61.0,67.0,50.0,56.0,51.0,47.0,64.0,62.0,55.0,65.0,59.0,56.0,52.0,65.0,61.0,41.0,56.0,63.0,57.0,63.0,54.0,64.0,60.0,61.0,58.0,53.0,11.0,10.0,7.0,6.0,9.0
60238,106539,35680,'2012-08-31 00:00:00',59.0,59.0,right,medium,high,55.0,41.0,61.0,66.0,50.0,56.0,51.0,47.0,62.0,62.0,55.0,65.0,59.0,48.0,52.0,65.0,61.0,38.0,60.0,63.0,57.0,61.0,59.0,61.0,60.0,61.0,58.0,53.0,11.0,10.0,7.0,6.0,9.0
60239,106539,35680,'2011-08-30 00:00:00',59.0,59.0,right,medium,high,55.0,41.0,61.0,66.0,50.0,56.0,51.0,47.0,62.0,62.0,55.0,65.0,59.0,48.0,52.0,65.0,61.0,38.0,60.0,63.0,57.0,61.0,59.0,61.0,60.0,61.0,58.0,53.0,11.0,10.0,7.0,6.0,9.0
60240,106539,35680,'2010-02-22 00:00:00',59.0,59.0,right,medium,high,55.0,41.0,61.0,66.0,50.0,56.0,51.0,47.0,62.0,62.0,55.0,65.0,59.0,48.0,52.0,65.0,61.0,38.0,60.0,63.0,57.0,61.0,59.0,61.0,60.0,61.0,58.0,53.0,11.0,10.0,7.0,6.0,9.0
60241,106539,35680,'2009-08-30 00:00:00',74.0,78.0,right,medium,high,55.0,41.0,61.0,77.0,50.0,73.0,51.0,47.0,62.0,62.0,67.0,65.0,59.0,73.0,52.0,65.0,61.0,75.0,73.0,63.0,57.0,81.0,82.0,61.0,60.0,70.0,75.0,53.0,11.0,10.0,7.0,6.0,9.0
60242,106539,35680,'2009-02-22 00:00:00',73.0,74.0,right,medium,high,68.0,41.0,73.0,78.0,50.0,72.0,51.0,70.0,75.0,62.0,69.0,69.0,59.0,74.0,52.0,65.0,61.0,72.0,73.0,71.0,79.0,79.0,79.0,61.0,79.0,66.0,76.0,53.0,11.0,10.0,75.0,6.0,9.0
60243,106539,35680,'2008-08-30 00:00:00',72.0,74.0,right,medium,high,67.0,41.0,73.0,76.0,50.0,72.0,51.0,70.0,75.0,69.0,69.0,69.0,59.0,74.0,52.0,68.0,61.0,72.0,65.0,71.0,74.0,76.0,79.0,61.0,74.0,66.0,75.0,53.0,11.0,10.0,75.0,6.0,9.0
60244,106539,35680,'2007-08-30 00:00:00',71.0,74.0,right,medium,high,67.0,41.0,73.0,76.0,50.0,72.0,51.0,70.0,75.0,69.0,69.0,69.0,59.0,74.0,52.0,68.0,61.0,72.0,75.0,71.0,68.0,76.0,79.0,61.0,74.0,75.0,75.0,53.0,11.0,10.0,75.0,6.0,9.0
60245,106539,35680,'2007-02-22 00:00:00',70.0,74.0,right,medium,high,67.0,41.0,73.0,76.0,50.0,69.0,51.0,74.0,75.0,67.0,69.0,69.0,59.0,69.0,52.0,68.0,61.0,72.0,75.0,69.0,68.0,76.0,79.0,61.0,74.0,75.0,75.0,53.0,11.0,13.0,75.0,9.0,12.0
60246,164469,23264,'2016-04-14 00:00:00',74.0,74.0,right,medium,high,70.0,75.0,76.0,70.0,66.0,76.0,77.0,46.0,54.0,74.0,86.0,87.0,75.0,60.0,66.0,77.0,59.0,79.0,78.0,73.0,79.0,20.0,67.0,65.0,66.0,48.0,32.0,20.0,12.0,6.0,11.0,7.0,9.0
60247,164469,23264,'2016-03-17 00:00:00',74.0,74.0,right,medium,high,70.0,75.0,76.0,70.0,66.0,76.0,77.0,46.0,54.0,74.0,86.0,87.0,75.0,60.0,66.0,77.0,59.0,79.0,78.0,73.0,79.0,20.0,67.0,65.0,66.0,48.0,32.0,20.0,12.0,6.0,11.0,7.0,9.0
60248,164469,23264,'2016-03-10 00:00:00',74.0,74.0,right,medium,high,70.0,75.0,76.0,70.0,66.0,76.0,77.0,46.0,54.0,74.0,88.0,89.0,75.0,60.0,66.0,77.0,59.0,79.0,78.0,73.0,79.0,20.0,67.0,65.0,66.0,48.0,32.0,20.0,12.0,6.0,11.0,7.0,9.0
60249,164469,23264,'2015-10-16 00:00:00',74.0,74.0,right,medium,high,70.0,75.0,76.0,70.0,66.0,76.0,77.0,46.0,54.0,74.0,88.0,89.0,75.0,60.0,66.0,77.0,59.0,79.0,83.0,73.0,79.0,20.0,67.0,65.0,66.0,48.0,32.0,20.0,12.0,6.0,11.0,7.0,9.0
60250,164469,23264,'2015-09-25 00:00:00',74.0,74.0,right,medium,high,70.0,75.0,76.0,70.0,66.0,76.0,77.0,46.0,54.0,74.0,88.0,91.0,75.0,60.0,66.0,77.0,59.0,79.0,83.0,73.0,79.0,20.0,67.0,65.0,66.0,48.0,32.0,20.0,12.0,6.0,11.0,7.0,9.0
60251,164469,23264,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,70.0,75.0,76.0,70.0,66.0,76.0,77.0,46.0,54.0,74.0,88.0,91.0,75.0,60.0,66.0,77.0,59.0,79.0,83.0,73.0,79.0,20.0,67.0,65.0,66.0,48.0,32.0,20.0,12.0,6.0,11.0,7.0,9.0
60252,164469,23264,'2015-03-27 00:00:00',73.0,73.0,right,medium,medium,76.0,77.0,78.0,69.0,65.0,75.0,76.0,45.0,53.0,73.0,88.0,92.0,75.0,59.0,66.0,76.0,59.0,80.0,83.0,74.0,78.0,25.0,65.0,64.0,58.0,47.0,31.0,25.0,11.0,5.0,10.0,6.0,8.0
60253,164469,23264,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,76.0,77.0,78.0,69.0,65.0,75.0,76.0,45.0,53.0,73.0,88.0,92.0,75.0,59.0,66.0,76.0,56.0,80.0,83.0,74.0,78.0,25.0,65.0,64.0,58.0,47.0,31.0,25.0,11.0,5.0,10.0,6.0,8.0
60254,164469,23264,'2014-04-25 00:00:00',73.0,73.0,right,medium,medium,76.0,77.0,78.0,69.0,65.0,75.0,76.0,45.0,53.0,73.0,88.0,92.0,75.0,59.0,66.0,76.0,56.0,81.0,83.0,74.0,78.0,25.0,66.0,64.0,58.0,47.0,31.0,25.0,11.0,5.0,10.0,6.0,8.0
60255,164469,23264,'2014-04-18 00:00:00',73.0,75.0,right,medium,medium,76.0,77.0,78.0,69.0,65.0,75.0,76.0,45.0,53.0,73.0,88.0,92.0,75.0,59.0,66.0,76.0,56.0,81.0,83.0,74.0,78.0,25.0,66.0,64.0,58.0,47.0,31.0,25.0,11.0,5.0,10.0,6.0,8.0
60256,164469,23264,'2014-02-28 00:00:00',73.0,75.0,right,medium,medium,76.0,77.0,78.0,69.0,65.0,75.0,76.0,45.0,53.0,73.0,88.0,92.0,75.0,59.0,66.0,76.0,56.0,81.0,82.0,74.0,78.0,25.0,66.0,64.0,58.0,47.0,31.0,25.0,11.0,5.0,10.0,6.0,8.0
60257,164469,23264,'2013-12-13 00:00:00',73.0,75.0,right,medium,medium,76.0,77.0,78.0,69.0,65.0,75.0,76.0,45.0,53.0,73.0,88.0,92.0,75.0,59.0,66.0,76.0,56.0,81.0,82.0,74.0,78.0,25.0,66.0,64.0,58.0,57.0,31.0,25.0,11.0,5.0,10.0,6.0,8.0
60258,164469,23264,'2013-11-15 00:00:00',73.0,75.0,right,medium,medium,76.0,77.0,78.0,67.0,65.0,75.0,76.0,45.0,53.0,73.0,88.0,92.0,75.0,59.0,66.0,76.0,56.0,81.0,82.0,74.0,78.0,25.0,66.0,64.0,58.0,57.0,31.0,25.0,11.0,5.0,10.0,6.0,8.0
60259,164469,23264,'2013-10-25 00:00:00',73.0,75.0,right,medium,medium,76.0,77.0,78.0,67.0,65.0,74.0,76.0,45.0,53.0,73.0,88.0,92.0,75.0,59.0,66.0,76.0,56.0,81.0,82.0,74.0,78.0,25.0,66.0,64.0,58.0,57.0,31.0,25.0,11.0,5.0,10.0,6.0,8.0
60260,164469,23264,'2013-09-20 00:00:00',74.0,75.0,right,medium,medium,76.0,77.0,78.0,65.0,65.0,74.0,76.0,45.0,53.0,73.0,88.0,92.0,75.0,57.0,66.0,76.0,56.0,81.0,82.0,74.0,78.0,25.0,66.0,63.0,58.0,57.0,31.0,25.0,11.0,5.0,10.0,6.0,8.0
60261,164469,23264,'2013-05-17 00:00:00',73.0,75.0,right,medium,medium,73.0,74.0,78.0,68.0,69.0,73.0,75.0,45.0,58.0,73.0,88.0,92.0,74.0,57.0,64.0,74.0,59.0,76.0,79.0,72.0,69.0,19.0,66.0,63.0,57.0,43.0,31.0,19.0,11.0,5.0,10.0,6.0,8.0
60262,164469,23264,'2013-04-26 00:00:00',72.0,75.0,right,medium,medium,73.0,74.0,78.0,68.0,69.0,73.0,75.0,45.0,58.0,73.0,88.0,92.0,74.0,57.0,64.0,74.0,59.0,76.0,83.0,70.0,69.0,19.0,66.0,63.0,57.0,43.0,31.0,19.0,11.0,5.0,10.0,6.0,8.0
60263,164469,23264,'2013-03-28 00:00:00',73.0,75.0,right,medium,medium,73.0,74.0,78.0,68.0,69.0,73.0,75.0,45.0,58.0,73.0,88.0,92.0,74.0,57.0,64.0,74.0,59.0,76.0,83.0,70.0,69.0,19.0,66.0,63.0,57.0,43.0,31.0,19.0,11.0,5.0,10.0,6.0,8.0
60264,164469,23264,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,73.0,74.0,77.0,68.0,69.0,73.0,75.0,45.0,58.0,73.0,88.0,92.0,74.0,57.0,64.0,75.0,59.0,75.0,83.0,73.0,67.0,19.0,66.0,63.0,57.0,43.0,31.0,19.0,11.0,5.0,10.0,6.0,8.0
60265,164469,23264,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,73.0,75.0,76.0,68.0,69.0,74.0,76.0,45.0,58.0,74.0,91.0,94.0,75.0,57.0,67.0,78.0,70.0,76.0,83.0,74.0,64.0,19.0,64.0,64.0,57.0,43.0,31.0,19.0,11.0,5.0,10.0,6.0,8.0
60266,164469,23264,'2012-02-22 00:00:00',75.0,80.0,right,medium,medium,74.0,79.0,77.0,71.0,69.0,72.0,76.0,50.0,58.0,77.0,91.0,95.0,77.0,59.0,65.0,77.0,72.0,77.0,78.0,72.0,66.0,19.0,66.0,63.0,57.0,44.0,33.0,19.0,11.0,5.0,10.0,6.0,8.0
60267,164469,23264,'2011-08-30 00:00:00',75.0,80.0,right,medium,low,69.0,79.0,77.0,71.0,69.0,72.0,76.0,50.0,58.0,77.0,91.0,95.0,77.0,59.0,65.0,77.0,72.0,77.0,80.0,72.0,66.0,19.0,66.0,63.0,57.0,44.0,33.0,19.0,11.0,5.0,10.0,6.0,8.0
60268,164469,23264,'2011-02-22 00:00:00',80.0,87.0,right,medium,low,73.0,82.0,78.0,72.0,79.0,81.0,61.0,50.0,52.0,80.0,92.0,92.0,79.0,75.0,84.0,78.0,70.0,73.0,81.0,71.0,63.0,38.0,75.0,68.0,65.0,34.0,40.0,44.0,11.0,5.0,10.0,6.0,8.0
60269,164469,23264,'2010-08-30 00:00:00',76.0,87.0,right,medium,low,73.0,83.0,78.0,72.0,80.0,81.0,61.0,50.0,52.0,80.0,92.0,92.0,79.0,75.0,84.0,78.0,70.0,73.0,81.0,72.0,63.0,38.0,75.0,68.0,65.0,34.0,40.0,44.0,11.0,5.0,10.0,6.0,8.0
60270,164469,23264,'2010-02-22 00:00:00',83.0,87.0,right,medium,low,73.0,85.0,78.0,72.0,80.0,83.0,61.0,50.0,52.0,80.0,95.0,93.0,79.0,84.0,84.0,79.0,70.0,83.0,82.0,75.0,63.0,76.0,78.0,68.0,70.0,34.0,40.0,44.0,9.0,21.0,52.0,21.0,21.0
60271,164469,23264,'2009-08-30 00:00:00',82.0,87.0,right,medium,low,73.0,83.0,78.0,72.0,80.0,80.0,61.0,50.0,52.0,78.0,95.0,94.0,79.0,84.0,84.0,79.0,70.0,82.0,79.0,73.0,63.0,74.0,77.0,68.0,70.0,34.0,27.0,44.0,9.0,21.0,52.0,21.0,21.0
60272,164469,23264,'2009-02-22 00:00:00',82.0,87.0,right,medium,low,73.0,85.0,80.0,72.0,80.0,83.0,61.0,50.0,52.0,78.0,95.0,95.0,79.0,87.0,84.0,79.0,70.0,90.0,73.0,70.0,63.0,74.0,77.0,68.0,70.0,34.0,27.0,44.0,9.0,21.0,52.0,21.0,21.0
60273,164469,23264,'2008-08-30 00:00:00',81.0,86.0,right,medium,low,65.0,86.0,80.0,65.0,80.0,83.0,61.0,50.0,55.0,70.0,96.0,96.0,79.0,87.0,84.0,78.0,70.0,90.0,70.0,62.0,63.0,70.0,75.0,68.0,70.0,34.0,27.0,44.0,9.0,21.0,55.0,21.0,21.0
60274,164469,23264,'2007-08-30 00:00:00',76.0,84.0,right,medium,low,63.0,74.0,68.0,67.0,80.0,78.0,61.0,57.0,57.0,67.0,95.0,96.0,79.0,80.0,84.0,70.0,70.0,88.0,68.0,61.0,64.0,59.0,65.0,68.0,68.0,34.0,27.0,44.0,9.0,21.0,57.0,21.0,21.0
60275,164469,23264,'2007-02-22 00:00:00',72.0,82.0,right,medium,low,53.0,70.0,62.0,64.0,80.0,61.0,61.0,63.0,49.0,62.0,80.0,89.0,79.0,77.0,84.0,70.0,70.0,84.0,67.0,69.0,62.0,59.0,65.0,68.0,63.0,33.0,26.0,44.0,9.0,14.0,49.0,13.0,14.0
60276,221701,535938,'2016-03-17 00:00:00',67.0,77.0,left,medium,medium,58.0,54.0,46.0,76.0,58.0,73.0,67.0,68.0,70.0,72.0,73.0,76.0,65.0,54.0,81.0,65.0,59.0,67.0,43.0,68.0,47.0,27.0,42.0,68.0,52.0,41.0,48.0,56.0,7.0,12.0,8.0,11.0,10.0
60277,221701,535938,'2016-01-28 00:00:00',67.0,80.0,left,medium,medium,58.0,54.0,46.0,76.0,58.0,73.0,67.0,68.0,70.0,72.0,73.0,76.0,65.0,54.0,81.0,65.0,59.0,67.0,43.0,68.0,47.0,27.0,42.0,68.0,52.0,41.0,48.0,56.0,7.0,12.0,8.0,11.0,10.0
60278,221701,535938,'2016-01-14 00:00:00',67.0,81.0,left,medium,medium,58.0,54.0,46.0,76.0,58.0,73.0,67.0,68.0,70.0,72.0,73.0,76.0,65.0,54.0,81.0,65.0,59.0,67.0,43.0,68.0,47.0,27.0,42.0,68.0,52.0,41.0,48.0,56.0,7.0,12.0,8.0,11.0,10.0
60279,221701,535938,'2015-09-21 00:00:00',67.0,81.0,left,medium,medium,58.0,54.0,46.0,76.0,58.0,73.0,67.0,68.0,70.0,72.0,73.0,76.0,65.0,54.0,81.0,65.0,59.0,67.0,43.0,68.0,47.0,27.0,42.0,68.0,52.0,41.0,48.0,56.0,7.0,12.0,8.0,11.0,10.0
60280,221701,535938,'2014-04-25 00:00:00',67.0,81.0,left,medium,medium,58.0,54.0,46.0,76.0,58.0,73.0,67.0,68.0,70.0,72.0,73.0,76.0,65.0,54.0,81.0,65.0,59.0,67.0,43.0,68.0,47.0,27.0,42.0,68.0,52.0,41.0,48.0,56.0,7.0,12.0,8.0,11.0,10.0
60281,221701,535938,'2014-02-07 00:00:00',67.0,81.0,left,medium,medium,58.0,54.0,46.0,76.0,58.0,73.0,67.0,68.0,70.0,72.0,73.0,76.0,65.0,54.0,81.0,65.0,59.0,67.0,43.0,68.0,47.0,27.0,42.0,68.0,52.0,41.0,48.0,56.0,7.0,12.0,8.0,11.0,10.0
60282,221701,535938,'2007-02-22 00:00:00',67.0,81.0,left,medium,medium,58.0,54.0,46.0,76.0,58.0,73.0,67.0,68.0,70.0,72.0,73.0,76.0,65.0,54.0,81.0,65.0,59.0,67.0,43.0,68.0,47.0,27.0,42.0,68.0,52.0,41.0,48.0,56.0,7.0,12.0,8.0,11.0,10.0
60283,174732,50373,'2012-08-31 00:00:00',67.0,68.0,right,medium,high,71.0,49.0,62.0,64.0,57.0,63.0,69.0,68.0,69.0,67.0,64.0,66.0,81.0,69.0,62.0,73.0,66.0,78.0,74.0,60.0,79.0,66.0,54.0,63.0,68.0,60.0,65.0,59.0,8.0,10.0,15.0,5.0,12.0
60284,174732,50373,'2012-02-22 00:00:00',66.0,67.0,right,medium,high,57.0,49.0,69.0,64.0,57.0,63.0,59.0,64.0,71.0,67.0,64.0,66.0,61.0,64.0,62.0,63.0,72.0,78.0,74.0,60.0,71.0,62.0,54.0,63.0,66.0,60.0,65.0,59.0,8.0,10.0,15.0,5.0,12.0
60285,174732,50373,'2010-02-22 00:00:00',66.0,67.0,right,medium,high,57.0,49.0,69.0,64.0,57.0,63.0,59.0,64.0,71.0,67.0,64.0,66.0,61.0,64.0,62.0,63.0,72.0,78.0,74.0,60.0,71.0,62.0,54.0,63.0,66.0,60.0,65.0,59.0,8.0,10.0,15.0,5.0,12.0
60286,174732,50373,'2009-08-30 00:00:00',65.0,67.0,right,medium,high,57.0,49.0,69.0,64.0,57.0,63.0,59.0,64.0,71.0,67.0,64.0,76.0,61.0,55.0,62.0,63.0,72.0,72.0,73.0,60.0,71.0,63.0,62.0,63.0,62.0,60.0,65.0,59.0,8.0,10.0,15.0,5.0,12.0
60287,174732,50373,'2008-08-30 00:00:00',67.0,67.0,right,medium,high,57.0,62.0,74.0,69.0,57.0,63.0,59.0,64.0,71.0,67.0,64.0,78.0,61.0,55.0,62.0,66.0,72.0,78.0,75.0,60.0,74.0,65.0,66.0,63.0,52.0,70.0,65.0,59.0,8.0,10.0,15.0,5.0,12.0
60288,174732,50373,'2007-08-30 00:00:00',69.0,67.0,right,medium,high,57.0,62.0,74.0,69.0,57.0,63.0,59.0,64.0,71.0,67.0,64.0,78.0,61.0,55.0,62.0,66.0,72.0,78.0,75.0,60.0,74.0,65.0,66.0,63.0,52.0,70.0,65.0,59.0,8.0,10.0,15.0,5.0,12.0
60289,174732,50373,'2007-02-22 00:00:00',69.0,67.0,right,medium,high,57.0,62.0,74.0,69.0,57.0,63.0,59.0,64.0,71.0,67.0,64.0,78.0,61.0,55.0,62.0,66.0,72.0,78.0,75.0,60.0,74.0,65.0,66.0,63.0,52.0,70.0,65.0,59.0,8.0,10.0,15.0,5.0,12.0
60290,8222,30670,'2014-04-04 00:00:00',74.0,74.0,left,medium,medium,67.0,29.0,72.0,60.0,54.0,58.0,73.0,76.0,66.0,60.0,44.0,46.0,58.0,72.0,77.0,69.0,76.0,51.0,73.0,25.0,76.0,76.0,40.0,58.0,55.0,76.0,76.0,75.0,6.0,5.0,12.0,11.0,12.0
60291,8222,30670,'2014-02-28 00:00:00',74.0,74.0,left,medium,medium,67.0,29.0,72.0,60.0,54.0,58.0,73.0,76.0,66.0,60.0,44.0,46.0,58.0,72.0,77.0,69.0,76.0,51.0,73.0,25.0,76.0,76.0,40.0,58.0,55.0,76.0,76.0,75.0,6.0,5.0,12.0,11.0,12.0
60292,8222,30670,'2014-02-21 00:00:00',75.0,75.0,left,medium,medium,69.0,29.0,72.0,60.0,54.0,58.0,73.0,76.0,68.0,60.0,44.0,46.0,58.0,72.0,77.0,69.0,76.0,51.0,73.0,25.0,76.0,78.0,40.0,58.0,55.0,77.0,79.0,77.0,6.0,5.0,12.0,11.0,12.0
60293,8222,30670,'2014-02-07 00:00:00',76.0,76.0,left,medium,medium,69.0,29.0,72.0,60.0,54.0,58.0,73.0,76.0,68.0,60.0,44.0,46.0,58.0,76.0,77.0,69.0,76.0,51.0,73.0,25.0,76.0,78.0,40.0,58.0,55.0,77.0,79.0,77.0,6.0,5.0,12.0,11.0,12.0
60294,8222,30670,'2014-01-10 00:00:00',76.0,76.0,left,medium,medium,69.0,29.0,72.0,61.0,54.0,58.0,73.0,76.0,68.0,64.0,44.0,46.0,58.0,76.0,77.0,69.0,77.0,51.0,74.0,25.0,79.0,79.0,40.0,58.0,55.0,77.0,79.0,78.0,6.0,5.0,12.0,11.0,12.0
60295,8222,30670,'2013-11-01 00:00:00',76.0,76.0,left,medium,medium,69.0,29.0,72.0,61.0,54.0,58.0,73.0,76.0,68.0,64.0,44.0,46.0,58.0,76.0,77.0,69.0,77.0,51.0,74.0,25.0,79.0,79.0,40.0,58.0,55.0,77.0,79.0,78.0,6.0,5.0,12.0,11.0,12.0
60296,8222,30670,'2013-09-20 00:00:00',75.0,75.0,left,medium,medium,68.0,29.0,75.0,61.0,54.0,58.0,73.0,75.0,60.0,64.0,33.0,34.0,58.0,73.0,77.0,69.0,77.0,51.0,74.0,25.0,77.0,75.0,40.0,58.0,55.0,75.0,77.0,73.0,6.0,5.0,12.0,11.0,12.0
60297,8222,30670,'2011-08-30 00:00:00',75.0,75.0,left,medium,medium,68.0,29.0,75.0,61.0,54.0,58.0,73.0,75.0,60.0,64.0,33.0,34.0,58.0,73.0,77.0,69.0,77.0,51.0,74.0,25.0,77.0,75.0,40.0,58.0,55.0,75.0,77.0,73.0,6.0,5.0,12.0,11.0,12.0
60298,8222,30670,'2010-08-30 00:00:00',79.0,83.0,left,medium,medium,68.0,29.0,79.0,71.0,54.0,55.0,67.0,33.0,58.0,72.0,68.0,70.0,58.0,74.0,80.0,55.0,76.0,70.0,82.0,25.0,84.0,79.0,65.0,71.0,55.0,85.0,87.0,86.0,6.0,5.0,12.0,11.0,12.0
60299,8222,30670,'2010-02-22 00:00:00',79.0,83.0,left,medium,medium,69.0,22.0,79.0,71.0,54.0,55.0,67.0,31.0,55.0,70.0,68.0,70.0,58.0,72.0,80.0,52.0,76.0,67.0,82.0,25.0,84.0,81.0,79.0,71.0,77.0,85.0,87.0,86.0,8.0,22.0,55.0,22.0,22.0
60300,8222,30670,'2009-08-30 00:00:00',79.0,83.0,left,medium,medium,69.0,22.0,79.0,71.0,54.0,55.0,67.0,31.0,55.0,70.0,64.0,66.0,58.0,72.0,80.0,52.0,76.0,67.0,82.0,25.0,84.0,81.0,79.0,71.0,77.0,85.0,87.0,86.0,8.0,22.0,55.0,22.0,22.0
60301,8222,30670,'2009-02-22 00:00:00',79.0,83.0,left,medium,medium,69.0,22.0,79.0,71.0,54.0,55.0,67.0,31.0,55.0,70.0,64.0,68.0,58.0,72.0,80.0,52.0,76.0,67.0,82.0,25.0,84.0,81.0,81.0,71.0,77.0,85.0,87.0,86.0,8.0,22.0,55.0,22.0,22.0
60302,8222,30670,'2008-08-30 00:00:00',80.0,83.0,left,medium,medium,69.0,22.0,82.0,71.0,54.0,55.0,67.0,31.0,55.0,71.0,70.0,75.0,58.0,72.0,80.0,52.0,76.0,73.0,82.0,25.0,84.0,81.0,84.0,71.0,77.0,85.0,87.0,86.0,8.0,22.0,55.0,22.0,22.0
60303,8222,30670,'2007-08-30 00:00:00',78.0,83.0,left,medium,medium,68.0,22.0,84.0,71.0,54.0,57.0,67.0,31.0,55.0,73.0,68.0,69.0,58.0,73.0,80.0,52.0,76.0,73.0,75.0,25.0,84.0,81.0,84.0,71.0,77.0,82.0,83.0,86.0,13.0,22.0,55.0,22.0,22.0
60304,8222,30670,'2007-02-22 00:00:00',85.0,84.0,left,medium,medium,77.0,40.0,89.0,75.0,54.0,57.0,67.0,84.0,55.0,82.0,83.0,81.0,58.0,76.0,80.0,52.0,76.0,82.0,76.0,50.0,89.0,81.0,84.0,71.0,84.0,86.0,84.0,86.0,13.0,12.0,55.0,12.0,6.0
60305,138654,30891,'2012-02-22 00:00:00',79.0,79.0,left,medium,high,53.0,32.0,83.0,76.0,41.0,52.0,51.0,54.0,65.0,62.0,56.0,55.0,52.0,75.0,58.0,52.0,70.0,47.0,79.0,40.0,82.0,84.0,41.0,42.0,59.0,81.0,83.0,78.0,8.0,6.0,7.0,10.0,9.0
60306,138654,30891,'2011-08-30 00:00:00',79.0,80.0,left,medium,high,53.0,32.0,83.0,76.0,41.0,52.0,51.0,54.0,65.0,62.0,56.0,55.0,52.0,75.0,58.0,52.0,70.0,47.0,79.0,40.0,82.0,84.0,41.0,42.0,59.0,81.0,83.0,78.0,8.0,6.0,7.0,10.0,9.0
60307,138654,30891,'2011-02-22 00:00:00',79.0,85.0,left,medium,high,53.0,32.0,83.0,76.0,41.0,52.0,51.0,54.0,65.0,62.0,63.0,63.0,55.0,75.0,76.0,52.0,73.0,60.0,81.0,40.0,82.0,84.0,41.0,72.0,59.0,81.0,83.0,78.0,8.0,6.0,7.0,10.0,9.0
60308,138654,30891,'2010-08-30 00:00:00',80.0,89.0,left,medium,high,68.0,32.0,83.0,76.0,41.0,60.0,51.0,64.0,65.0,66.0,63.0,63.0,55.0,75.0,76.0,52.0,73.0,60.0,81.0,40.0,82.0,84.0,41.0,72.0,59.0,82.0,84.0,79.0,8.0,6.0,7.0,10.0,9.0
60309,138654,30891,'2010-02-22 00:00:00',80.0,87.0,left,medium,high,68.0,32.0,82.0,76.0,41.0,60.0,51.0,64.0,65.0,78.0,64.0,66.0,55.0,75.0,76.0,52.0,73.0,61.0,81.0,40.0,81.0,80.0,87.0,72.0,78.0,81.0,84.0,79.0,7.0,22.0,65.0,22.0,22.0
60310,138654,30891,'2009-08-30 00:00:00',82.0,89.0,left,medium,high,68.0,32.0,85.0,76.0,41.0,60.0,51.0,64.0,65.0,78.0,64.0,66.0,55.0,75.0,76.0,52.0,73.0,61.0,81.0,40.0,85.0,80.0,87.0,72.0,78.0,85.0,88.0,79.0,7.0,22.0,65.0,22.0,22.0
60311,138654,30891,'2009-02-22 00:00:00',83.0,89.0,left,medium,high,68.0,32.0,85.0,76.0,41.0,60.0,51.0,64.0,65.0,78.0,64.0,66.0,55.0,79.0,76.0,52.0,73.0,74.0,85.0,40.0,84.0,80.0,87.0,72.0,78.0,85.0,88.0,79.0,7.0,22.0,65.0,22.0,22.0
60312,138654,30891,'2008-08-30 00:00:00',84.0,89.0,left,medium,high,68.0,32.0,85.0,76.0,41.0,60.0,51.0,64.0,77.0,78.0,69.0,71.0,55.0,79.0,76.0,52.0,73.0,81.0,86.0,40.0,84.0,84.0,84.0,72.0,78.0,88.0,86.0,79.0,7.0,22.0,77.0,22.0,22.0
60313,138654,30891,'2007-08-30 00:00:00',86.0,89.0,left,medium,high,68.0,28.0,85.0,76.0,41.0,56.0,51.0,53.0,77.0,79.0,75.0,82.0,55.0,75.0,76.0,52.0,73.0,85.0,86.0,27.0,87.0,84.0,84.0,72.0,78.0,88.0,86.0,79.0,7.0,22.0,77.0,22.0,22.0
60314,138654,30891,'2007-02-22 00:00:00',85.0,86.0,left,medium,high,68.0,48.0,85.0,76.0,41.0,56.0,51.0,78.0,77.0,79.0,75.0,82.0,55.0,75.0,76.0,67.0,73.0,85.0,83.0,27.0,81.0,84.0,84.0,72.0,78.0,85.0,86.0,79.0,7.0,6.0,77.0,5.0,6.0
60315,218737,477470,'2015-04-17 00:00:00',69.0,72.0,right,medium,medium,64.0,35.0,55.0,68.0,39.0,68.0,44.0,33.0,62.0,69.0,83.0,81.0,88.0,72.0,87.0,55.0,73.0,82.0,40.0,34.0,60.0,68.0,62.0,52.0,44.0,69.0,68.0,74.0,9.0,7.0,11.0,12.0,11.0
60316,218737,477470,'2015-03-20 00:00:00',69.0,72.0,right,medium,medium,67.0,35.0,55.0,65.0,39.0,68.0,44.0,33.0,62.0,66.0,83.0,81.0,88.0,72.0,87.0,55.0,73.0,82.0,40.0,34.0,64.0,68.0,62.0,52.0,44.0,65.0,71.0,74.0,9.0,7.0,11.0,12.0,11.0
60317,218737,477470,'2015-02-20 00:00:00',69.0,72.0,right,medium,medium,67.0,35.0,55.0,65.0,39.0,68.0,44.0,33.0,62.0,66.0,83.0,81.0,88.0,72.0,87.0,55.0,73.0,82.0,40.0,34.0,64.0,68.0,62.0,52.0,44.0,65.0,71.0,74.0,9.0,7.0,11.0,12.0,11.0
60318,218737,477470,'2015-01-30 00:00:00',69.0,72.0,right,medium,medium,67.0,35.0,55.0,65.0,39.0,68.0,44.0,33.0,62.0,67.0,83.0,81.0,88.0,72.0,87.0,55.0,73.0,78.0,40.0,34.0,64.0,69.0,62.0,52.0,44.0,65.0,71.0,74.0,9.0,7.0,11.0,12.0,11.0
60319,218737,477470,'2015-01-09 00:00:00',69.0,72.0,right,medium,medium,67.0,35.0,55.0,65.0,39.0,68.0,44.0,33.0,62.0,67.0,83.0,81.0,88.0,72.0,87.0,55.0,73.0,78.0,40.0,34.0,64.0,69.0,62.0,52.0,44.0,65.0,71.0,74.0,9.0,7.0,11.0,12.0,11.0
60320,218737,477470,'2014-12-05 00:00:00',70.0,74.0,right,medium,medium,69.0,35.0,55.0,67.0,39.0,68.0,44.0,33.0,62.0,69.0,83.0,81.0,88.0,72.0,87.0,55.0,73.0,79.0,40.0,34.0,65.0,72.0,62.0,52.0,44.0,65.0,72.0,75.0,9.0,7.0,11.0,12.0,11.0
60321,218737,477470,'2014-11-14 00:00:00',72.0,74.0,right,medium,medium,69.0,35.0,55.0,69.0,39.0,68.0,44.0,33.0,62.0,69.0,83.0,81.0,88.0,72.0,87.0,55.0,73.0,79.0,40.0,34.0,65.0,74.0,62.0,52.0,44.0,73.0,72.0,76.0,9.0,7.0,11.0,12.0,11.0
60322,218737,477470,'2014-09-18 00:00:00',72.0,74.0,right,medium,medium,69.0,35.0,55.0,69.0,39.0,68.0,44.0,33.0,62.0,69.0,83.0,81.0,88.0,72.0,87.0,55.0,73.0,79.0,40.0,34.0,65.0,74.0,62.0,52.0,44.0,73.0,72.0,76.0,9.0,7.0,11.0,12.0,11.0
60323,218737,477470,'2014-05-09 00:00:00',66.0,72.0,right,medium,medium,67.0,35.0,54.0,65.0,39.0,65.0,44.0,33.0,47.0,67.0,75.0,73.0,83.0,65.0,84.0,55.0,56.0,77.0,40.0,34.0,60.0,64.0,53.0,36.0,44.0,70.0,66.0,65.0,9.0,7.0,11.0,12.0,11.0
60324,218737,477470,'2014-04-25 00:00:00',66.0,72.0,right,medium,medium,67.0,35.0,54.0,65.0,39.0,65.0,44.0,33.0,47.0,67.0,75.0,73.0,83.0,65.0,84.0,55.0,56.0,77.0,40.0,34.0,60.0,64.0,53.0,36.0,44.0,70.0,66.0,65.0,9.0,7.0,11.0,12.0,11.0
60325,218737,477470,'2014-04-18 00:00:00',66.0,71.0,right,medium,medium,67.0,35.0,54.0,65.0,39.0,65.0,44.0,33.0,47.0,67.0,75.0,73.0,83.0,65.0,84.0,55.0,56.0,77.0,40.0,34.0,60.0,64.0,53.0,36.0,44.0,70.0,66.0,65.0,9.0,7.0,11.0,12.0,11.0
60326,218737,477470,'2014-03-21 00:00:00',64.0,69.0,right,medium,medium,60.0,35.0,54.0,61.0,39.0,65.0,44.0,33.0,47.0,64.0,75.0,69.0,83.0,65.0,84.0,55.0,56.0,77.0,40.0,34.0,60.0,64.0,53.0,36.0,44.0,68.0,65.0,63.0,9.0,7.0,11.0,12.0,11.0
60327,218737,477470,'2014-02-21 00:00:00',64.0,68.0,right,medium,medium,60.0,35.0,54.0,61.0,39.0,65.0,44.0,33.0,47.0,64.0,75.0,69.0,83.0,65.0,84.0,55.0,56.0,77.0,40.0,34.0,60.0,64.0,53.0,36.0,44.0,68.0,65.0,63.0,9.0,7.0,11.0,12.0,11.0
60328,218737,477470,'2014-02-14 00:00:00',64.0,68.0,right,medium,medium,60.0,35.0,54.0,61.0,39.0,65.0,44.0,33.0,47.0,64.0,75.0,69.0,83.0,65.0,84.0,55.0,56.0,77.0,34.0,34.0,60.0,64.0,53.0,36.0,44.0,68.0,65.0,63.0,9.0,7.0,11.0,12.0,11.0
60329,218737,477470,'2014-01-10 00:00:00',64.0,68.0,right,medium,medium,60.0,35.0,54.0,56.0,39.0,65.0,44.0,33.0,47.0,64.0,75.0,69.0,77.0,65.0,84.0,55.0,56.0,77.0,34.0,34.0,60.0,64.0,53.0,36.0,44.0,68.0,65.0,63.0,9.0,7.0,11.0,12.0,11.0
60330,218737,477470,'2013-12-20 00:00:00',63.0,64.0,right,medium,medium,60.0,35.0,54.0,49.0,39.0,63.0,44.0,33.0,44.0,62.0,75.0,69.0,77.0,58.0,84.0,55.0,56.0,77.0,34.0,34.0,57.0,64.0,53.0,36.0,44.0,68.0,65.0,63.0,9.0,7.0,11.0,12.0,11.0
60331,218737,477470,'2013-09-20 00:00:00',61.0,64.0,right,medium,medium,60.0,35.0,52.0,49.0,39.0,59.0,44.0,33.0,44.0,58.0,75.0,69.0,77.0,58.0,84.0,55.0,56.0,77.0,34.0,34.0,57.0,56.0,53.0,36.0,44.0,58.0,67.0,67.0,9.0,7.0,11.0,12.0,11.0
60332,218737,477470,'2007-02-22 00:00:00',61.0,64.0,right,medium,medium,60.0,35.0,52.0,49.0,39.0,59.0,44.0,33.0,44.0,58.0,75.0,69.0,77.0,58.0,84.0,55.0,56.0,77.0,34.0,34.0,57.0,56.0,53.0,36.0,44.0,58.0,67.0,67.0,9.0,7.0,11.0,12.0,11.0
60333,178033,39968,'2016-03-10 00:00:00',69.0,69.0,right,medium,low,66.0,61.0,45.0,66.0,60.0,76.0,53.0,39.0,58.0,70.0,87.0,79.0,79.0,59.0,63.0,67.0,73.0,67.0,67.0,54.0,60.0,35.0,68.0,64.0,67.0,37.0,32.0,22.0,13.0,6.0,16.0,12.0,9.0
60334,178033,39968,'2016-03-03 00:00:00',69.0,70.0,right,medium,low,66.0,61.0,45.0,66.0,60.0,76.0,53.0,39.0,58.0,70.0,87.0,79.0,79.0,59.0,63.0,67.0,73.0,67.0,67.0,54.0,60.0,35.0,68.0,64.0,67.0,37.0,32.0,22.0,13.0,6.0,16.0,12.0,9.0
60335,178033,39968,'2015-10-16 00:00:00',69.0,71.0,right,medium,low,66.0,61.0,45.0,66.0,60.0,76.0,53.0,39.0,58.0,70.0,87.0,79.0,79.0,59.0,63.0,67.0,73.0,67.0,67.0,54.0,60.0,35.0,68.0,64.0,67.0,37.0,32.0,22.0,13.0,6.0,16.0,12.0,9.0
60336,178033,39968,'2015-09-21 00:00:00',69.0,71.0,right,medium,low,66.0,61.0,45.0,66.0,60.0,76.0,53.0,39.0,58.0,70.0,88.0,80.0,79.0,59.0,63.0,67.0,73.0,67.0,67.0,54.0,60.0,35.0,68.0,64.0,67.0,37.0,32.0,22.0,13.0,6.0,16.0,12.0,9.0
60337,178033,39968,'2014-11-14 00:00:00',68.0,70.0,right,medium,low,65.0,60.0,44.0,65.0,59.0,75.0,52.0,38.0,57.0,69.0,88.0,84.0,79.0,58.0,63.0,66.0,73.0,67.0,67.0,53.0,59.0,34.0,67.0,63.0,66.0,36.0,31.0,21.0,12.0,5.0,15.0,11.0,8.0
60338,178033,39968,'2014-09-18 00:00:00',68.0,72.0,right,medium,low,63.0,60.0,44.0,65.0,59.0,75.0,52.0,38.0,57.0,67.0,86.0,87.0,79.0,58.0,63.0,66.0,73.0,67.0,67.0,53.0,59.0,34.0,67.0,63.0,66.0,36.0,31.0,21.0,12.0,5.0,15.0,11.0,8.0
60339,178033,39968,'2014-01-17 00:00:00',68.0,72.0,right,medium,low,63.0,60.0,44.0,65.0,59.0,75.0,52.0,38.0,57.0,69.0,86.0,87.0,79.0,58.0,63.0,66.0,73.0,67.0,67.0,53.0,59.0,34.0,67.0,63.0,66.0,36.0,31.0,21.0,12.0,5.0,15.0,11.0,8.0
60340,178033,39968,'2013-09-20 00:00:00',68.0,72.0,right,medium,low,63.0,60.0,44.0,65.0,59.0,75.0,52.0,38.0,57.0,69.0,86.0,87.0,79.0,58.0,63.0,66.0,73.0,67.0,67.0,53.0,59.0,34.0,67.0,63.0,66.0,36.0,31.0,21.0,12.0,5.0,15.0,11.0,8.0
60341,178033,39968,'2013-08-16 00:00:00',70.0,77.0,right,medium,medium,66.0,60.0,44.0,75.0,59.0,74.0,52.0,38.0,65.0,71.0,85.0,86.0,79.0,58.0,63.0,66.0,73.0,67.0,72.0,53.0,59.0,34.0,67.0,63.0,66.0,36.0,32.0,21.0,12.0,5.0,15.0,11.0,8.0
60342,178033,39968,'2013-03-22 00:00:00',70.0,77.0,right,medium,medium,66.0,60.0,44.0,75.0,59.0,74.0,52.0,38.0,65.0,71.0,85.0,86.0,79.0,58.0,63.0,66.0,73.0,67.0,72.0,53.0,59.0,34.0,67.0,63.0,66.0,36.0,32.0,21.0,12.0,5.0,15.0,11.0,8.0
60343,178033,39968,'2013-03-15 00:00:00',70.0,77.0,right,medium,medium,66.0,60.0,44.0,75.0,59.0,74.0,52.0,38.0,65.0,71.0,85.0,86.0,79.0,58.0,63.0,66.0,73.0,67.0,72.0,53.0,59.0,34.0,67.0,63.0,66.0,36.0,32.0,21.0,12.0,5.0,15.0,11.0,8.0
60344,178033,39968,'2013-03-08 00:00:00',70.0,77.0,right,medium,medium,66.0,60.0,44.0,75.0,59.0,74.0,52.0,38.0,65.0,71.0,85.0,86.0,79.0,58.0,63.0,66.0,73.0,67.0,72.0,53.0,59.0,34.0,67.0,63.0,66.0,36.0,32.0,21.0,12.0,5.0,15.0,11.0,8.0
60345,178033,39968,'2013-02-15 00:00:00',70.0,77.0,right,medium,medium,66.0,60.0,44.0,75.0,59.0,74.0,52.0,38.0,65.0,71.0,85.0,86.0,79.0,58.0,63.0,66.0,73.0,67.0,72.0,53.0,59.0,34.0,67.0,63.0,66.0,36.0,32.0,21.0,12.0,5.0,15.0,11.0,8.0
60346,178033,39968,'2012-08-31 00:00:00',70.0,77.0,right,medium,medium,66.0,60.0,44.0,75.0,59.0,74.0,52.0,38.0,65.0,71.0,85.0,86.0,79.0,58.0,63.0,66.0,73.0,67.0,72.0,53.0,59.0,34.0,67.0,63.0,62.0,36.0,32.0,21.0,12.0,5.0,15.0,11.0,8.0
60347,178033,39968,'2012-02-22 00:00:00',70.0,77.0,right,medium,medium,66.0,60.0,44.0,75.0,59.0,74.0,52.0,38.0,65.0,71.0,84.0,85.0,79.0,58.0,63.0,66.0,82.0,67.0,72.0,53.0,59.0,34.0,67.0,63.0,62.0,36.0,32.0,21.0,12.0,5.0,15.0,11.0,8.0
60348,178033,39968,'2011-08-30 00:00:00',71.0,77.0,right,medium,medium,69.0,60.0,44.0,75.0,59.0,74.0,52.0,38.0,65.0,71.0,83.0,85.0,79.0,58.0,63.0,66.0,82.0,67.0,72.0,53.0,65.0,43.0,67.0,63.0,62.0,43.0,36.0,24.0,12.0,5.0,15.0,11.0,8.0
60349,178033,39968,'2011-02-22 00:00:00',75.0,83.0,right,medium,medium,72.0,62.0,44.0,75.0,59.0,80.0,52.0,38.0,65.0,78.0,84.0,82.0,79.0,74.0,67.0,71.0,58.0,69.0,61.0,53.0,71.0,43.0,69.0,70.0,62.0,43.0,36.0,24.0,12.0,5.0,15.0,11.0,8.0
60350,178033,39968,'2010-08-30 00:00:00',76.0,83.0,right,medium,medium,76.0,62.0,44.0,75.0,59.0,80.0,52.0,38.0,61.0,78.0,84.0,82.0,79.0,74.0,67.0,73.0,58.0,69.0,61.0,53.0,71.0,43.0,69.0,74.0,62.0,43.0,36.0,24.0,12.0,5.0,15.0,11.0,8.0
60351,178033,39968,'2010-02-22 00:00:00',76.0,83.0,right,medium,medium,76.0,62.0,44.0,75.0,59.0,80.0,52.0,38.0,61.0,78.0,86.0,84.0,79.0,74.0,67.0,73.0,58.0,70.0,61.0,53.0,71.0,66.0,61.0,74.0,65.0,43.0,36.0,24.0,7.0,20.0,61.0,20.0,20.0
60352,178033,39968,'2009-08-30 00:00:00',68.0,83.0,right,medium,medium,66.0,61.0,44.0,66.0,59.0,82.0,52.0,38.0,41.0,75.0,74.0,74.0,79.0,64.0,67.0,70.0,58.0,53.0,65.0,53.0,37.0,42.0,46.0,74.0,48.0,20.0,20.0,24.0,7.0,20.0,41.0,20.0,20.0
60353,178033,39968,'2009-02-22 00:00:00',70.0,83.0,right,medium,medium,67.0,66.0,63.0,67.0,59.0,82.0,52.0,32.0,41.0,78.0,76.0,74.0,79.0,68.0,67.0,71.0,58.0,51.0,65.0,53.0,48.0,54.0,56.0,74.0,51.0,20.0,20.0,24.0,7.0,20.0,41.0,20.0,20.0
60354,178033,39968,'2008-08-30 00:00:00',70.0,83.0,right,medium,medium,67.0,66.0,63.0,67.0,59.0,82.0,52.0,32.0,41.0,78.0,76.0,74.0,79.0,68.0,67.0,71.0,58.0,51.0,65.0,53.0,38.0,31.0,56.0,74.0,51.0,20.0,20.0,24.0,7.0,20.0,41.0,20.0,20.0
60355,178033,39968,'2007-08-30 00:00:00',64.0,80.0,right,medium,medium,61.0,58.0,57.0,53.0,59.0,82.0,52.0,32.0,41.0,78.0,76.0,74.0,79.0,63.0,67.0,53.0,58.0,51.0,48.0,49.0,38.0,31.0,56.0,74.0,51.0,20.0,20.0,24.0,7.0,20.0,41.0,20.0,20.0
60356,178033,39968,'2007-02-22 00:00:00',48.0,85.0,right,medium,medium,32.0,52.0,49.0,32.0,59.0,48.0,52.0,19.0,32.0,30.0,67.0,66.0,79.0,31.0,67.0,53.0,58.0,28.0,35.0,49.0,28.0,31.0,56.0,74.0,19.0,5.0,4.0,24.0,7.0,1.0,32.0,3.0,4.0
60357,178033,39968,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
60358,165526,40621,'2016-01-14 00:00:00',77.0,77.0,right,low,high,30.0,16.0,74.0,55.0,30.0,36.0,48.0,35.0,60.0,52.0,55.0,53.0,50.0,74.0,48.0,60.0,80.0,65.0,85.0,44.0,78.0,82.0,28.0,18.0,35.0,82.0,82.0,80.0,10.0,6.0,15.0,10.0,14.0
60359,165526,40621,'2015-12-24 00:00:00',78.0,78.0,right,low,high,31.0,17.0,73.0,56.0,31.0,36.0,49.0,35.0,61.0,51.0,55.0,53.0,51.0,73.0,48.0,61.0,80.0,65.0,85.0,45.0,79.0,81.0,29.0,17.0,35.0,82.0,83.0,81.0,10.0,6.0,15.0,10.0,14.0
60360,165526,40621,'2015-10-16 00:00:00',78.0,78.0,right,low,high,31.0,17.0,73.0,56.0,31.0,36.0,49.0,35.0,61.0,51.0,55.0,53.0,51.0,73.0,48.0,61.0,80.0,65.0,85.0,45.0,81.0,83.0,29.0,17.0,35.0,83.0,84.0,82.0,10.0,6.0,15.0,10.0,14.0
60361,165526,40621,'2015-10-02 00:00:00',79.0,79.0,right,low,high,31.0,17.0,73.0,56.0,31.0,36.0,49.0,35.0,61.0,51.0,55.0,53.0,51.0,73.0,48.0,61.0,80.0,65.0,85.0,45.0,81.0,83.0,29.0,17.0,35.0,85.0,85.0,83.0,10.0,6.0,15.0,10.0,14.0
60362,165526,40621,'2015-09-21 00:00:00',79.0,79.0,right,low,high,31.0,17.0,73.0,56.0,31.0,36.0,49.0,35.0,61.0,51.0,55.0,53.0,51.0,73.0,48.0,61.0,80.0,65.0,85.0,45.0,81.0,83.0,29.0,17.0,35.0,85.0,85.0,83.0,10.0,6.0,15.0,10.0,14.0
60363,165526,40621,'2015-04-17 00:00:00',77.0,77.0,right,low,high,30.0,25.0,72.0,55.0,30.0,35.0,48.0,34.0,60.0,50.0,57.0,61.0,51.0,72.0,48.0,60.0,80.0,65.0,85.0,44.0,80.0,82.0,28.0,25.0,34.0,82.0,82.0,80.0,9.0,5.0,14.0,9.0,13.0
60364,165526,40621,'2015-03-13 00:00:00',77.0,78.0,right,low,high,30.0,25.0,72.0,55.0,30.0,35.0,48.0,34.0,60.0,50.0,57.0,61.0,51.0,72.0,48.0,60.0,80.0,65.0,85.0,44.0,80.0,82.0,28.0,25.0,34.0,82.0,82.0,80.0,9.0,5.0,14.0,9.0,13.0
60365,165526,40621,'2015-02-20 00:00:00',77.0,78.0,right,low,high,30.0,25.0,72.0,55.0,30.0,35.0,48.0,34.0,60.0,50.0,57.0,61.0,51.0,72.0,48.0,60.0,80.0,65.0,85.0,44.0,80.0,82.0,28.0,25.0,34.0,82.0,82.0,80.0,9.0,5.0,14.0,9.0,13.0
60366,165526,40621,'2015-02-06 00:00:00',78.0,78.0,right,low,high,30.0,25.0,73.0,59.0,30.0,35.0,48.0,35.0,61.0,55.0,57.0,61.0,51.0,77.0,48.0,60.0,80.0,65.0,91.0,45.0,81.0,82.0,28.0,25.0,35.0,82.0,82.0,78.0,9.0,5.0,14.0,9.0,13.0
60367,165526,40621,'2014-10-17 00:00:00',78.0,78.0,right,low,high,30.0,25.0,73.0,59.0,30.0,35.0,48.0,35.0,61.0,55.0,57.0,61.0,51.0,77.0,48.0,60.0,80.0,65.0,91.0,45.0,81.0,82.0,28.0,25.0,35.0,82.0,82.0,78.0,9.0,5.0,14.0,9.0,13.0
60368,165526,40621,'2014-10-02 00:00:00',78.0,78.0,right,low,high,30.0,25.0,73.0,59.0,30.0,35.0,48.0,35.0,61.0,55.0,57.0,61.0,51.0,77.0,48.0,60.0,80.0,65.0,91.0,45.0,81.0,82.0,28.0,45.0,35.0,82.0,82.0,78.0,9.0,5.0,14.0,9.0,13.0
60369,165526,40621,'2014-09-18 00:00:00',78.0,78.0,right,low,high,35.0,25.0,73.0,59.0,35.0,35.0,48.0,40.0,61.0,55.0,57.0,61.0,51.0,77.0,48.0,60.0,80.0,65.0,91.0,45.0,81.0,82.0,33.0,45.0,40.0,82.0,82.0,78.0,9.0,5.0,14.0,9.0,13.0
60370,165526,40621,'2014-04-11 00:00:00',80.0,83.0,right,low,high,37.0,26.0,76.0,62.0,37.0,38.0,51.0,44.0,64.0,58.0,59.0,61.0,51.0,78.0,48.0,68.0,82.0,65.0,91.0,48.0,83.0,83.0,34.0,48.0,45.0,84.0,84.0,80.0,10.0,6.0,15.0,10.0,14.0
60371,165526,40621,'2014-03-28 00:00:00',79.0,82.0,right,low,high,37.0,26.0,75.0,55.0,37.0,35.0,51.0,44.0,64.0,52.0,59.0,61.0,51.0,74.0,48.0,68.0,82.0,65.0,91.0,48.0,83.0,83.0,34.0,47.0,45.0,82.0,84.0,79.0,10.0,6.0,15.0,10.0,14.0
60372,165526,40621,'2013-12-13 00:00:00',79.0,82.0,right,low,high,37.0,26.0,77.0,55.0,37.0,35.0,51.0,44.0,64.0,52.0,59.0,59.0,51.0,70.0,48.0,68.0,82.0,65.0,91.0,48.0,83.0,83.0,34.0,47.0,45.0,81.0,82.0,79.0,10.0,6.0,15.0,10.0,14.0
60373,165526,40621,'2013-11-01 00:00:00',78.0,82.0,right,low,high,37.0,26.0,77.0,55.0,37.0,35.0,51.0,44.0,64.0,52.0,59.0,59.0,51.0,69.0,48.0,68.0,82.0,65.0,91.0,48.0,83.0,82.0,34.0,47.0,45.0,81.0,82.0,79.0,10.0,6.0,15.0,10.0,14.0
60374,165526,40621,'2013-10-04 00:00:00',78.0,82.0,right,low,high,37.0,26.0,77.0,55.0,37.0,35.0,51.0,44.0,64.0,52.0,59.0,59.0,51.0,69.0,48.0,68.0,81.0,65.0,91.0,48.0,83.0,82.0,34.0,47.0,45.0,81.0,82.0,79.0,10.0,6.0,15.0,10.0,14.0
60375,165526,40621,'2013-09-27 00:00:00',78.0,82.0,right,low,high,37.0,26.0,77.0,55.0,37.0,38.0,51.0,44.0,64.0,53.0,62.0,55.0,51.0,69.0,48.0,68.0,81.0,65.0,91.0,48.0,83.0,82.0,34.0,47.0,45.0,81.0,82.0,79.0,10.0,6.0,15.0,10.0,14.0
60376,165526,40621,'2013-09-20 00:00:00',78.0,80.0,right,low,high,37.0,26.0,77.0,55.0,37.0,38.0,51.0,44.0,64.0,53.0,62.0,55.0,51.0,69.0,48.0,68.0,81.0,65.0,91.0,48.0,83.0,82.0,34.0,47.0,45.0,81.0,82.0,79.0,10.0,6.0,15.0,10.0,14.0
60377,165526,40621,'2013-05-31 00:00:00',78.0,80.0,right,low,high,45.0,26.0,79.0,56.0,56.0,40.0,51.0,44.0,64.0,54.0,67.0,55.0,54.0,70.0,48.0,68.0,82.0,64.0,89.0,56.0,81.0,79.0,34.0,47.0,54.0,81.0,82.0,80.0,10.0,6.0,15.0,10.0,14.0
60378,165526,40621,'2013-04-12 00:00:00',78.0,80.0,right,low,high,45.0,26.0,79.0,56.0,56.0,40.0,51.0,44.0,64.0,54.0,67.0,55.0,54.0,70.0,48.0,68.0,82.0,64.0,89.0,56.0,81.0,79.0,34.0,47.0,54.0,81.0,82.0,80.0,10.0,6.0,15.0,10.0,14.0
60379,165526,40621,'2013-02-15 00:00:00',77.0,80.0,right,low,high,45.0,26.0,79.0,56.0,56.0,40.0,51.0,44.0,64.0,54.0,67.0,55.0,54.0,70.0,48.0,68.0,82.0,64.0,89.0,56.0,81.0,79.0,34.0,47.0,54.0,81.0,81.0,75.0,10.0,6.0,15.0,10.0,14.0
60380,165526,40621,'2012-08-31 00:00:00',77.0,80.0,left,low,high,45.0,26.0,79.0,56.0,56.0,40.0,51.0,44.0,64.0,54.0,67.0,55.0,54.0,70.0,48.0,68.0,82.0,64.0,89.0,56.0,81.0,79.0,34.0,47.0,54.0,81.0,81.0,75.0,10.0,6.0,15.0,10.0,14.0
60381,165526,40621,'2012-02-22 00:00:00',74.0,78.0,left,low,high,45.0,26.0,70.0,56.0,56.0,40.0,51.0,44.0,64.0,50.0,67.0,63.0,54.0,70.0,48.0,68.0,80.0,64.0,84.0,56.0,80.0,79.0,34.0,36.0,54.0,78.0,78.0,70.0,10.0,6.0,15.0,10.0,14.0
60382,165526,40621,'2011-08-30 00:00:00',74.0,76.0,left,low,high,45.0,26.0,70.0,58.0,56.0,44.0,51.0,44.0,65.0,55.0,67.0,63.0,54.0,70.0,48.0,64.0,80.0,64.0,82.0,56.0,80.0,79.0,34.0,36.0,54.0,78.0,78.0,70.0,10.0,6.0,15.0,10.0,14.0
60383,165526,40621,'2011-02-22 00:00:00',74.0,80.0,left,low,high,45.0,26.0,70.0,58.0,56.0,44.0,51.0,44.0,65.0,55.0,68.0,70.0,64.0,70.0,75.0,64.0,80.0,70.0,80.0,56.0,80.0,79.0,34.0,66.0,54.0,78.0,78.0,70.0,10.0,6.0,15.0,10.0,14.0
60384,165526,40621,'2010-08-30 00:00:00',71.0,79.0,left,low,high,55.0,26.0,74.0,59.0,56.0,48.0,51.0,44.0,67.0,64.0,68.0,65.0,59.0,69.0,72.0,64.0,72.0,72.0,79.0,56.0,71.0,64.0,34.0,70.0,54.0,68.0,78.0,72.0,10.0,6.0,15.0,10.0,14.0
60385,165526,40621,'2010-02-22 00:00:00',70.0,79.0,left,low,high,64.0,26.0,70.0,41.0,56.0,48.0,51.0,44.0,64.0,62.0,71.0,59.0,59.0,69.0,72.0,64.0,72.0,75.0,81.0,56.0,69.0,66.0,73.0,70.0,64.0,71.0,75.0,72.0,10.0,21.0,64.0,21.0,21.0
60386,165526,40621,'2009-08-30 00:00:00',69.0,79.0,left,low,high,64.0,26.0,70.0,41.0,56.0,48.0,51.0,44.0,64.0,62.0,71.0,59.0,59.0,69.0,72.0,64.0,72.0,75.0,81.0,56.0,69.0,66.0,73.0,70.0,64.0,71.0,69.0,72.0,10.0,21.0,64.0,21.0,21.0
60387,165526,40621,'2009-02-22 00:00:00',69.0,81.0,left,low,high,64.0,26.0,73.0,41.0,56.0,48.0,51.0,44.0,64.0,62.0,71.0,59.0,59.0,69.0,72.0,64.0,72.0,75.0,81.0,56.0,69.0,66.0,73.0,70.0,64.0,73.0,71.0,72.0,10.0,21.0,64.0,21.0,21.0
60388,165526,40621,'2008-08-30 00:00:00',69.0,81.0,left,low,high,64.0,26.0,73.0,41.0,56.0,48.0,51.0,44.0,64.0,62.0,71.0,59.0,59.0,69.0,72.0,64.0,72.0,75.0,81.0,56.0,69.0,66.0,73.0,70.0,64.0,73.0,71.0,72.0,10.0,21.0,64.0,21.0,21.0
60389,165526,40621,'2007-08-30 00:00:00',69.0,81.0,left,low,high,64.0,36.0,61.0,61.0,56.0,48.0,51.0,44.0,64.0,62.0,71.0,59.0,59.0,69.0,72.0,64.0,72.0,75.0,76.0,61.0,69.0,66.0,73.0,70.0,64.0,73.0,71.0,72.0,10.0,21.0,64.0,21.0,21.0
60390,165526,40621,'2007-02-22 00:00:00',65.0,78.0,left,low,high,64.0,61.0,61.0,61.0,56.0,66.0,51.0,64.0,64.0,65.0,86.0,57.0,59.0,67.0,72.0,64.0,72.0,75.0,71.0,61.0,59.0,66.0,73.0,70.0,64.0,53.0,58.0,72.0,10.0,7.0,64.0,11.0,5.0
60391,201305,177503,'2016-03-17 00:00:00',78.0,82.0,right,low,high,67.0,51.0,77.0,69.0,48.0,60.0,55.0,46.0,69.0,65.0,68.0,72.0,69.0,78.0,71.0,61.0,75.0,74.0,77.0,57.0,74.0,79.0,51.0,61.0,51.0,80.0,83.0,80.0,15.0,6.0,15.0,15.0,7.0
60392,201305,177503,'2016-03-03 00:00:00',78.0,82.0,right,low,high,67.0,51.0,75.0,69.0,48.0,60.0,55.0,46.0,69.0,65.0,68.0,72.0,69.0,78.0,71.0,61.0,75.0,74.0,77.0,57.0,74.0,79.0,51.0,61.0,51.0,80.0,83.0,80.0,15.0,6.0,15.0,15.0,7.0
60393,201305,177503,'2016-02-18 00:00:00',78.0,82.0,right,low,high,67.0,51.0,75.0,69.0,48.0,60.0,55.0,46.0,69.0,65.0,68.0,72.0,69.0,78.0,71.0,61.0,75.0,74.0,77.0,57.0,74.0,80.0,51.0,61.0,51.0,82.0,85.0,80.0,15.0,6.0,15.0,15.0,7.0
60394,201305,177503,'2016-01-28 00:00:00',78.0,82.0,right,low,high,67.0,51.0,75.0,69.0,48.0,60.0,55.0,46.0,69.0,65.0,68.0,72.0,69.0,78.0,71.0,61.0,75.0,74.0,77.0,57.0,74.0,80.0,51.0,61.0,51.0,82.0,85.0,80.0,15.0,6.0,15.0,15.0,7.0
60395,201305,177503,'2015-11-26 00:00:00',78.0,82.0,right,low,high,67.0,51.0,73.0,69.0,48.0,60.0,55.0,46.0,69.0,65.0,68.0,72.0,69.0,78.0,71.0,61.0,75.0,74.0,77.0,57.0,74.0,80.0,51.0,61.0,51.0,83.0,86.0,80.0,15.0,6.0,15.0,15.0,7.0
60396,201305,177503,'2015-09-21 00:00:00',78.0,83.0,right,low,high,67.0,51.0,73.0,69.0,48.0,60.0,55.0,46.0,69.0,65.0,68.0,72.0,69.0,78.0,71.0,61.0,75.0,74.0,77.0,57.0,74.0,80.0,51.0,61.0,51.0,83.0,86.0,80.0,15.0,6.0,15.0,15.0,7.0
60397,201305,177503,'2015-04-10 00:00:00',77.0,82.0,right,low,high,66.0,50.0,72.0,68.0,47.0,59.0,54.0,45.0,68.0,64.0,68.0,74.0,69.0,77.0,71.0,60.0,75.0,74.0,77.0,56.0,73.0,81.0,50.0,60.0,50.0,80.0,83.0,77.0,14.0,5.0,14.0,14.0,6.0
60398,201305,177503,'2015-01-30 00:00:00',77.0,82.0,right,low,high,66.0,50.0,72.0,68.0,47.0,59.0,54.0,45.0,68.0,64.0,68.0,74.0,69.0,77.0,71.0,60.0,75.0,74.0,77.0,56.0,73.0,81.0,50.0,60.0,50.0,80.0,83.0,77.0,14.0,5.0,14.0,14.0,6.0
60399,201305,177503,'2014-12-19 00:00:00',77.0,82.0,right,low,high,66.0,50.0,72.0,68.0,47.0,59.0,54.0,45.0,68.0,64.0,68.0,74.0,69.0,77.0,71.0,60.0,75.0,74.0,77.0,56.0,73.0,81.0,50.0,60.0,50.0,80.0,83.0,77.0,14.0,5.0,14.0,14.0,6.0
60400,201305,177503,'2014-11-21 00:00:00',74.0,78.0,right,high,medium,66.0,50.0,68.0,68.0,47.0,59.0,54.0,45.0,68.0,64.0,68.0,74.0,69.0,77.0,71.0,60.0,75.0,74.0,70.0,56.0,68.0,81.0,50.0,60.0,50.0,77.0,81.0,75.0,14.0,5.0,14.0,14.0,6.0
60401,201305,177503,'2014-10-02 00:00:00',72.0,78.0,right,high,medium,72.0,40.0,66.0,68.0,47.0,60.0,54.0,45.0,68.0,59.0,68.0,74.0,65.0,74.0,57.0,63.0,71.0,64.0,68.0,56.0,63.0,82.0,53.0,59.0,54.0,73.0,81.0,75.0,14.0,5.0,14.0,14.0,6.0
60402,201305,177503,'2014-09-18 00:00:00',72.0,78.0,right,high,medium,72.0,40.0,66.0,68.0,47.0,60.0,54.0,45.0,68.0,59.0,68.0,74.0,65.0,74.0,57.0,63.0,71.0,64.0,68.0,56.0,63.0,82.0,53.0,59.0,54.0,73.0,81.0,75.0,14.0,5.0,14.0,14.0,6.0
60403,201305,177503,'2013-09-20 00:00:00',72.0,82.0,right,high,medium,71.0,39.0,65.0,65.0,46.0,59.0,53.0,44.0,67.0,72.0,68.0,74.0,64.0,73.0,57.0,62.0,71.0,63.0,67.0,55.0,62.0,81.0,52.0,58.0,53.0,72.0,80.0,74.0,14.0,5.0,14.0,14.0,6.0
60404,201305,177503,'2011-02-22 00:00:00',72.0,82.0,right,high,medium,71.0,39.0,65.0,65.0,46.0,59.0,53.0,44.0,67.0,72.0,68.0,74.0,64.0,73.0,57.0,62.0,71.0,63.0,67.0,55.0,62.0,81.0,52.0,58.0,53.0,72.0,80.0,74.0,14.0,5.0,14.0,14.0,6.0
60405,201305,177503,'2010-08-30 00:00:00',72.0,82.0,right,high,medium,71.0,39.0,65.0,65.0,46.0,59.0,53.0,44.0,67.0,72.0,68.0,74.0,64.0,73.0,57.0,62.0,71.0,63.0,67.0,55.0,62.0,81.0,50.0,58.0,53.0,72.0,80.0,74.0,14.0,5.0,14.0,14.0,6.0
60406,201305,177503,'2007-02-22 00:00:00',72.0,82.0,right,high,medium,71.0,39.0,65.0,65.0,46.0,59.0,53.0,44.0,67.0,72.0,68.0,74.0,64.0,73.0,57.0,62.0,71.0,63.0,67.0,55.0,62.0,81.0,50.0,58.0,53.0,72.0,80.0,74.0,14.0,5.0,14.0,14.0,6.0
60407,172100,39233,'2016-04-28 00:00:00',74.0,74.0,right,medium,medium,67.0,62.0,66.0,77.0,61.0,78.0,70.0,64.0,75.0,79.0,52.0,55.0,53.0,70.0,56.0,73.0,32.0,75.0,89.0,71.0,76.0,72.0,56.0,75.0,76.0,66.0,72.0,60.0,7.0,14.0,6.0,7.0,12.0
60408,172100,39233,'2016-04-21 00:00:00',74.0,74.0,right,medium,medium,67.0,62.0,66.0,77.0,61.0,78.0,70.0,64.0,75.0,79.0,52.0,55.0,53.0,70.0,56.0,73.0,32.0,75.0,89.0,71.0,76.0,72.0,56.0,75.0,76.0,66.0,72.0,60.0,7.0,14.0,6.0,7.0,12.0
60409,172100,39233,'2016-04-07 00:00:00',73.0,73.0,right,medium,medium,64.0,58.0,66.0,76.0,61.0,73.0,70.0,64.0,73.0,77.0,50.0,51.0,53.0,70.0,56.0,73.0,32.0,75.0,89.0,69.0,76.0,72.0,56.0,75.0,76.0,65.0,72.0,60.0,7.0,14.0,6.0,7.0,12.0
60410,172100,39233,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,64.0,58.0,66.0,74.0,61.0,73.0,68.0,64.0,71.0,74.0,50.0,51.0,53.0,65.0,46.0,73.0,32.0,75.0,89.0,69.0,76.0,72.0,56.0,70.0,76.0,65.0,72.0,60.0,7.0,14.0,6.0,7.0,12.0
60411,172100,39233,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,64.0,58.0,66.0,74.0,61.0,73.0,68.0,64.0,71.0,74.0,50.0,52.0,53.0,65.0,46.0,73.0,32.0,75.0,89.0,69.0,76.0,72.0,56.0,70.0,76.0,65.0,72.0,60.0,7.0,14.0,6.0,7.0,12.0
60412,172100,39233,'2015-07-03 00:00:00',70.0,70.0,right,medium,medium,63.0,57.0,64.0,73.0,60.0,72.0,37.0,60.0,70.0,71.0,53.0,58.0,55.0,64.0,38.0,72.0,32.0,74.0,89.0,68.0,75.0,70.0,55.0,67.0,75.0,64.0,67.0,56.0,6.0,13.0,5.0,6.0,11.0
60413,172100,39233,'2015-06-12 00:00:00',70.0,70.0,right,medium,medium,63.0,57.0,64.0,73.0,60.0,72.0,37.0,60.0,70.0,71.0,53.0,58.0,55.0,64.0,38.0,72.0,32.0,74.0,89.0,68.0,75.0,70.0,55.0,67.0,75.0,64.0,67.0,56.0,6.0,13.0,5.0,6.0,11.0
60414,172100,39233,'2015-04-10 00:00:00',70.0,70.0,right,medium,medium,63.0,57.0,64.0,73.0,60.0,72.0,37.0,60.0,70.0,71.0,53.0,58.0,55.0,64.0,38.0,72.0,32.0,74.0,89.0,68.0,75.0,70.0,55.0,67.0,75.0,64.0,67.0,56.0,6.0,13.0,5.0,6.0,11.0
60415,172100,39233,'2015-01-16 00:00:00',70.0,70.0,right,medium,medium,63.0,57.0,64.0,73.0,60.0,72.0,37.0,60.0,67.0,71.0,53.0,48.0,48.0,64.0,38.0,72.0,32.0,70.0,89.0,68.0,75.0,70.0,55.0,67.0,75.0,64.0,67.0,56.0,6.0,13.0,5.0,6.0,11.0
60416,172100,39233,'2015-01-02 00:00:00',70.0,70.0,right,medium,medium,63.0,57.0,64.0,73.0,60.0,72.0,37.0,60.0,67.0,71.0,53.0,48.0,48.0,64.0,38.0,72.0,32.0,70.0,87.0,68.0,75.0,70.0,55.0,67.0,75.0,64.0,67.0,56.0,6.0,13.0,5.0,6.0,11.0
60417,172100,39233,'2014-12-05 00:00:00',70.0,70.0,right,medium,medium,63.0,57.0,64.0,73.0,60.0,72.0,37.0,60.0,67.0,71.0,53.0,48.0,48.0,64.0,38.0,72.0,32.0,70.0,87.0,68.0,75.0,70.0,55.0,67.0,75.0,64.0,67.0,56.0,6.0,13.0,5.0,6.0,11.0
60418,172100,39233,'2014-11-21 00:00:00',70.0,70.0,right,medium,medium,63.0,55.0,64.0,73.0,60.0,70.0,37.0,60.0,67.0,70.0,53.0,48.0,48.0,64.0,38.0,72.0,32.0,70.0,87.0,68.0,75.0,70.0,55.0,67.0,75.0,64.0,67.0,56.0,6.0,13.0,5.0,6.0,11.0
60419,172100,39233,'2014-11-14 00:00:00',70.0,70.0,right,medium,medium,63.0,55.0,64.0,73.0,60.0,69.0,37.0,60.0,67.0,70.0,53.0,48.0,48.0,64.0,38.0,72.0,32.0,70.0,87.0,65.0,75.0,70.0,55.0,67.0,75.0,64.0,67.0,56.0,6.0,13.0,5.0,6.0,11.0
60420,172100,39233,'2014-10-02 00:00:00',70.0,70.0,right,medium,medium,63.0,55.0,64.0,73.0,60.0,68.0,37.0,60.0,67.0,70.0,53.0,48.0,48.0,64.0,38.0,72.0,32.0,70.0,87.0,65.0,75.0,70.0,55.0,67.0,75.0,64.0,67.0,56.0,6.0,13.0,5.0,6.0,11.0
60421,172100,39233,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,63.0,55.0,64.0,73.0,60.0,68.0,37.0,60.0,67.0,70.0,53.0,48.0,48.0,64.0,38.0,72.0,32.0,70.0,87.0,65.0,75.0,70.0,55.0,67.0,75.0,64.0,67.0,56.0,6.0,13.0,5.0,6.0,11.0
60422,172100,39233,'2014-01-24 00:00:00',69.0,69.0,right,medium,medium,63.0,55.0,64.0,73.0,60.0,66.0,37.0,60.0,64.0,70.0,51.0,57.0,56.0,67.0,45.0,72.0,75.0,68.0,84.0,65.0,75.0,71.0,55.0,67.0,75.0,61.0,62.0,56.0,6.0,13.0,5.0,6.0,11.0
60423,172100,39233,'2013-12-13 00:00:00',69.0,71.0,right,medium,medium,63.0,55.0,64.0,73.0,60.0,66.0,37.0,60.0,64.0,70.0,51.0,57.0,56.0,67.0,45.0,72.0,75.0,68.0,84.0,65.0,75.0,71.0,55.0,67.0,75.0,61.0,62.0,56.0,6.0,13.0,5.0,6.0,11.0
60424,172100,39233,'2013-11-29 00:00:00',68.0,71.0,right,medium,medium,63.0,55.0,64.0,76.0,60.0,66.0,37.0,60.0,64.0,72.0,51.0,57.0,56.0,67.0,45.0,72.0,75.0,68.0,84.0,65.0,75.0,59.0,55.0,67.0,75.0,61.0,62.0,56.0,6.0,13.0,5.0,6.0,11.0
60425,172100,39233,'2013-09-20 00:00:00',68.0,71.0,right,medium,medium,63.0,55.0,64.0,76.0,60.0,66.0,37.0,60.0,64.0,72.0,51.0,57.0,56.0,67.0,45.0,72.0,75.0,68.0,84.0,65.0,75.0,59.0,55.0,67.0,75.0,61.0,62.0,56.0,6.0,13.0,5.0,6.0,11.0
60426,172100,39233,'2011-08-30 00:00:00',68.0,71.0,right,medium,medium,63.0,55.0,64.0,76.0,60.0,66.0,37.0,60.0,64.0,72.0,51.0,57.0,56.0,67.0,45.0,72.0,75.0,68.0,84.0,65.0,75.0,59.0,55.0,67.0,75.0,61.0,62.0,56.0,6.0,13.0,5.0,6.0,11.0
60427,172100,39233,'2009-08-30 00:00:00',68.0,71.0,right,medium,medium,63.0,55.0,64.0,76.0,60.0,66.0,37.0,60.0,64.0,72.0,51.0,57.0,56.0,67.0,45.0,72.0,75.0,68.0,84.0,65.0,75.0,59.0,55.0,67.0,75.0,61.0,62.0,56.0,6.0,13.0,5.0,6.0,11.0
60428,172100,39233,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,63.0,55.0,64.0,76.0,60.0,66.0,37.0,60.0,64.0,72.0,51.0,57.0,56.0,67.0,45.0,72.0,75.0,68.0,84.0,65.0,75.0,59.0,55.0,67.0,75.0,61.0,62.0,56.0,6.0,13.0,5.0,6.0,11.0
60429,197688,202341,'2016-05-12 00:00:00',70.0,74.0,left,medium,high,75.0,53.0,59.0,71.0,61.0,73.0,73.0,59.0,69.0,73.0,76.0,78.0,74.0,69.0,76.0,75.0,74.0,78.0,68.0,69.0,67.0,57.0,61.0,61.0,57.0,72.0,68.0,71.0,15.0,6.0,10.0,5.0,7.0
60430,197688,202341,'2016-05-05 00:00:00',70.0,74.0,left,medium,high,75.0,53.0,59.0,71.0,61.0,73.0,73.0,59.0,69.0,73.0,76.0,78.0,74.0,69.0,76.0,75.0,74.0,78.0,68.0,69.0,67.0,57.0,61.0,61.0,57.0,72.0,74.0,76.0,15.0,6.0,10.0,5.0,7.0
60431,197688,202341,'2016-04-28 00:00:00',70.0,74.0,left,medium,high,75.0,53.0,61.0,71.0,61.0,73.0,73.0,59.0,69.0,73.0,76.0,78.0,74.0,69.0,76.0,75.0,74.0,78.0,68.0,69.0,67.0,57.0,61.0,61.0,57.0,72.0,74.0,76.0,15.0,6.0,10.0,5.0,7.0
60432,197688,202341,'2016-04-21 00:00:00',70.0,74.0,left,medium,high,75.0,53.0,61.0,71.0,61.0,73.0,73.0,59.0,69.0,73.0,76.0,78.0,74.0,69.0,76.0,75.0,74.0,78.0,68.0,69.0,67.0,71.0,61.0,61.0,57.0,72.0,74.0,76.0,15.0,6.0,10.0,5.0,7.0
60433,197688,202341,'2016-02-04 00:00:00',70.0,74.0,left,medium,high,75.0,53.0,61.0,71.0,61.0,73.0,76.0,59.0,69.0,73.0,76.0,78.0,74.0,69.0,76.0,75.0,74.0,78.0,68.0,69.0,75.0,71.0,61.0,61.0,57.0,72.0,74.0,76.0,15.0,6.0,10.0,5.0,7.0
60434,197688,202341,'2016-01-14 00:00:00',70.0,74.0,left,medium,high,75.0,53.0,61.0,71.0,61.0,73.0,76.0,59.0,69.0,73.0,76.0,78.0,74.0,69.0,76.0,75.0,74.0,78.0,68.0,69.0,75.0,71.0,61.0,61.0,57.0,72.0,74.0,76.0,15.0,6.0,10.0,5.0,7.0
60435,197688,202341,'2015-09-21 00:00:00',70.0,75.0,left,medium,high,75.0,53.0,61.0,71.0,61.0,73.0,76.0,59.0,69.0,73.0,76.0,78.0,74.0,69.0,76.0,75.0,74.0,78.0,68.0,69.0,75.0,71.0,61.0,61.0,57.0,72.0,74.0,76.0,15.0,6.0,10.0,5.0,7.0
60436,197688,202341,'2015-05-08 00:00:00',70.0,75.0,left,medium,high,74.0,52.0,60.0,70.0,60.0,72.0,70.0,58.0,68.0,72.0,76.0,78.0,74.0,66.0,70.0,74.0,74.0,78.0,68.0,68.0,74.0,70.0,60.0,60.0,56.0,68.0,72.0,72.0,14.0,5.0,9.0,4.0,6.0
60437,197688,202341,'2015-03-20 00:00:00',70.0,75.0,left,medium,high,74.0,52.0,60.0,70.0,60.0,72.0,70.0,58.0,68.0,72.0,76.0,78.0,74.0,66.0,70.0,74.0,74.0,78.0,68.0,68.0,74.0,70.0,60.0,60.0,56.0,68.0,72.0,72.0,14.0,5.0,9.0,4.0,6.0
60438,197688,202341,'2015-02-06 00:00:00',71.0,75.0,left,medium,high,75.0,57.0,59.0,72.0,61.0,73.0,70.0,59.0,69.0,73.0,76.0,78.0,74.0,70.0,70.0,75.0,73.0,79.0,69.0,70.0,73.0,71.0,61.0,60.0,57.0,69.0,75.0,73.0,14.0,5.0,9.0,4.0,6.0
60439,197688,202341,'2014-09-18 00:00:00',71.0,76.0,left,medium,high,75.0,57.0,59.0,72.0,61.0,73.0,70.0,59.0,69.0,73.0,76.0,78.0,74.0,70.0,70.0,75.0,73.0,79.0,69.0,70.0,73.0,71.0,61.0,60.0,57.0,69.0,75.0,73.0,14.0,5.0,9.0,4.0,6.0
60440,197688,202341,'2014-05-02 00:00:00',72.0,77.0,left,medium,high,74.0,58.0,60.0,72.0,62.0,74.0,72.0,60.0,70.0,74.0,76.0,78.0,74.0,72.0,70.0,76.0,75.0,82.0,68.0,70.0,74.0,70.0,60.0,64.0,58.0,70.0,76.0,74.0,15.0,6.0,10.0,5.0,7.0
60441,197688,202341,'2014-04-04 00:00:00',72.0,77.0,left,medium,high,74.0,58.0,60.0,72.0,62.0,74.0,72.0,60.0,70.0,74.0,76.0,78.0,74.0,72.0,70.0,76.0,75.0,82.0,68.0,70.0,74.0,70.0,60.0,64.0,58.0,70.0,76.0,74.0,15.0,6.0,10.0,5.0,7.0
60442,197688,202341,'2014-03-21 00:00:00',73.0,78.0,left,medium,high,76.0,58.0,60.0,73.0,62.0,76.0,72.0,60.0,73.0,76.0,76.0,78.0,74.0,72.0,70.0,78.0,75.0,82.0,68.0,72.0,74.0,70.0,60.0,64.0,58.0,70.0,76.0,74.0,15.0,6.0,10.0,5.0,7.0
60443,197688,202341,'2014-03-14 00:00:00',74.0,78.0,left,medium,high,78.0,58.0,62.0,74.0,62.0,76.0,72.0,60.0,74.0,76.0,76.0,78.0,74.0,72.0,70.0,78.0,75.0,82.0,68.0,74.0,74.0,72.0,66.0,66.0,58.0,70.0,76.0,74.0,15.0,6.0,10.0,5.0,7.0
60444,197688,202341,'2014-02-21 00:00:00',74.0,78.0,left,medium,medium,78.0,58.0,62.0,74.0,62.0,76.0,72.0,60.0,74.0,76.0,76.0,78.0,74.0,72.0,70.0,78.0,75.0,82.0,68.0,74.0,74.0,72.0,66.0,66.0,58.0,70.0,76.0,74.0,15.0,6.0,10.0,5.0,7.0
60445,197688,202341,'2014-01-31 00:00:00',74.0,78.0,left,medium,medium,78.0,58.0,62.0,74.0,62.0,76.0,72.0,60.0,74.0,76.0,78.0,79.0,74.0,72.0,70.0,78.0,75.0,79.0,65.0,74.0,74.0,72.0,66.0,66.0,58.0,70.0,76.0,74.0,15.0,6.0,10.0,5.0,7.0
60446,197688,202341,'2013-12-13 00:00:00',75.0,78.0,left,medium,medium,78.0,58.0,60.0,74.0,62.0,76.0,72.0,60.0,74.0,78.0,78.0,79.0,74.0,72.0,70.0,78.0,75.0,79.0,65.0,76.0,74.0,70.0,68.0,66.0,58.0,70.0,76.0,76.0,15.0,6.0,10.0,5.0,7.0
60447,197688,202341,'2013-11-15 00:00:00',75.0,78.0,left,medium,high,78.0,58.0,60.0,74.0,62.0,76.0,72.0,60.0,74.0,78.0,78.0,79.0,74.0,72.0,70.0,78.0,75.0,79.0,65.0,76.0,74.0,70.0,68.0,66.0,58.0,70.0,76.0,76.0,15.0,6.0,10.0,5.0,7.0
60448,197688,202341,'2013-09-20 00:00:00',73.0,78.0,left,medium,high,76.0,60.0,55.0,73.0,49.0,75.0,76.0,69.0,63.0,75.0,78.0,79.0,74.0,68.0,70.0,80.0,75.0,79.0,65.0,76.0,71.0,65.0,68.0,63.0,63.0,59.0,68.0,68.0,15.0,6.0,10.0,5.0,7.0
60449,197688,202341,'2013-05-24 00:00:00',73.0,78.0,left,medium,high,75.0,60.0,55.0,73.0,49.0,77.0,76.0,69.0,63.0,77.0,78.0,81.0,74.0,70.0,70.0,80.0,76.0,79.0,67.0,76.0,71.0,73.0,69.0,63.0,66.0,60.0,70.0,72.0,15.0,6.0,10.0,5.0,7.0
60450,197688,202341,'2013-05-10 00:00:00',72.0,78.0,left,medium,high,73.0,60.0,55.0,72.0,49.0,76.0,76.0,69.0,60.0,76.0,79.0,80.0,74.0,68.0,70.0,80.0,76.0,79.0,66.0,76.0,71.0,73.0,64.0,59.0,66.0,60.0,70.0,70.0,15.0,6.0,10.0,5.0,7.0
60451,197688,202341,'2013-05-03 00:00:00',71.0,78.0,left,medium,high,73.0,60.0,55.0,72.0,49.0,74.0,76.0,69.0,60.0,75.0,79.0,80.0,74.0,67.0,70.0,80.0,76.0,79.0,66.0,76.0,70.0,71.0,64.0,59.0,66.0,60.0,70.0,70.0,15.0,6.0,10.0,5.0,7.0
60452,197688,202341,'2013-04-26 00:00:00',70.0,78.0,left,medium,high,72.0,60.0,55.0,72.0,49.0,74.0,76.0,69.0,60.0,75.0,77.0,75.0,74.0,66.0,70.0,80.0,76.0,79.0,66.0,76.0,70.0,71.0,64.0,59.0,66.0,60.0,70.0,70.0,15.0,6.0,10.0,5.0,7.0
60453,197688,202341,'2013-04-19 00:00:00',70.0,78.0,left,medium,high,72.0,60.0,55.0,70.0,49.0,73.0,76.0,69.0,60.0,73.0,73.0,75.0,72.0,66.0,70.0,80.0,76.0,79.0,66.0,76.0,70.0,66.0,64.0,59.0,66.0,60.0,70.0,70.0,15.0,6.0,10.0,5.0,7.0
60454,197688,202341,'2013-02-22 00:00:00',68.0,78.0,left,medium,high,72.0,60.0,55.0,70.0,49.0,70.0,76.0,69.0,60.0,70.0,69.0,72.0,72.0,66.0,70.0,80.0,76.0,79.0,66.0,76.0,70.0,66.0,64.0,59.0,66.0,60.0,70.0,70.0,15.0,6.0,10.0,5.0,7.0
60455,197688,202341,'2012-08-31 00:00:00',70.0,78.0,left,high,medium,77.0,62.0,55.0,71.0,49.0,70.0,80.0,69.0,65.0,72.0,69.0,72.0,72.0,60.0,70.0,82.0,76.0,79.0,66.0,79.0,70.0,70.0,69.0,59.0,66.0,67.0,71.0,74.0,15.0,6.0,10.0,5.0,7.0
60456,197688,202341,'2012-02-22 00:00:00',70.0,78.0,left,high,medium,77.0,62.0,55.0,71.0,49.0,70.0,80.0,69.0,65.0,72.0,73.0,76.0,72.0,60.0,70.0,82.0,76.0,81.0,66.0,79.0,70.0,70.0,69.0,59.0,66.0,67.0,71.0,74.0,15.0,6.0,10.0,5.0,7.0
60457,197688,202341,'2011-08-30 00:00:00',72.0,78.0,left,high,medium,83.0,62.0,55.0,71.0,49.0,73.0,80.0,69.0,65.0,76.0,73.0,76.0,72.0,60.0,70.0,82.0,76.0,81.0,66.0,79.0,70.0,70.0,69.0,59.0,66.0,67.0,73.0,77.0,15.0,6.0,10.0,5.0,7.0
60458,197688,202341,'2011-02-22 00:00:00',69.0,79.0,left,high,medium,82.0,50.0,53.0,69.0,47.0,75.0,78.0,67.0,63.0,74.0,77.0,78.0,74.0,71.0,72.0,80.0,73.0,70.0,68.0,77.0,68.0,70.0,67.0,59.0,64.0,65.0,71.0,69.0,15.0,6.0,10.0,5.0,7.0
60459,197688,202341,'2010-08-30 00:00:00',64.0,75.0,left,high,medium,66.0,50.0,58.0,59.0,51.0,57.0,35.0,33.0,45.0,62.0,73.0,76.0,77.0,78.0,49.0,59.0,55.0,63.0,53.0,42.0,58.0,54.0,62.0,53.0,28.0,66.0,68.0,62.0,15.0,6.0,10.0,5.0,7.0
60460,197688,202341,'2010-02-22 00:00:00',55.0,68.0,left,high,medium,57.0,50.0,41.0,59.0,51.0,47.0,35.0,33.0,45.0,26.0,73.0,76.0,77.0,78.0,49.0,51.0,55.0,46.0,47.0,42.0,43.0,15.0,21.0,53.0,23.0,66.0,68.0,62.0,8.0,23.0,45.0,23.0,23.0
60461,197688,202341,'2007-02-22 00:00:00',55.0,68.0,left,high,medium,57.0,50.0,41.0,59.0,51.0,47.0,35.0,33.0,45.0,26.0,73.0,76.0,77.0,78.0,49.0,51.0,55.0,46.0,47.0,42.0,43.0,15.0,21.0,53.0,23.0,66.0,68.0,62.0,8.0,23.0,45.0,23.0,23.0
60462,135537,37428,'2015-11-19 00:00:00',68.0,68.0,right,medium,medium,51.0,51.0,69.0,56.0,36.0,52.0,50.0,71.0,53.0,57.0,38.0,44.0,56.0,70.0,54.0,87.0,59.0,65.0,75.0,48.0,70.0,63.0,24.0,53.0,58.0,69.0,73.0,76.0,12.0,8.0,13.0,7.0,7.0
60463,135537,37428,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,51.0,51.0,69.0,56.0,36.0,52.0,50.0,71.0,53.0,57.0,38.0,44.0,56.0,70.0,54.0,87.0,59.0,65.0,75.0,48.0,70.0,63.0,24.0,53.0,58.0,69.0,73.0,76.0,12.0,8.0,13.0,7.0,7.0
60464,135537,37428,'2015-06-12 00:00:00',68.0,68.0,right,medium,medium,50.0,50.0,71.0,55.0,35.0,51.0,49.0,70.0,52.0,61.0,38.0,44.0,56.0,65.0,54.0,86.0,59.0,65.0,76.0,47.0,69.0,62.0,23.0,52.0,57.0,66.0,70.0,76.0,11.0,7.0,12.0,6.0,6.0
60465,135537,37428,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,50.0,50.0,71.0,55.0,35.0,51.0,49.0,70.0,52.0,61.0,38.0,44.0,56.0,65.0,54.0,86.0,59.0,65.0,76.0,47.0,69.0,62.0,23.0,52.0,57.0,66.0,70.0,76.0,11.0,7.0,12.0,6.0,6.0
60466,135537,37428,'2014-05-02 00:00:00',68.0,68.0,right,medium,medium,50.0,50.0,71.0,55.0,35.0,51.0,49.0,82.0,52.0,61.0,50.0,53.0,56.0,65.0,54.0,86.0,59.0,65.0,76.0,47.0,69.0,62.0,23.0,56.0,57.0,66.0,70.0,76.0,11.0,7.0,12.0,6.0,6.0
60467,135537,37428,'2014-03-14 00:00:00',68.0,69.0,right,medium,medium,50.0,50.0,71.0,55.0,35.0,51.0,49.0,82.0,52.0,61.0,50.0,53.0,56.0,65.0,54.0,86.0,59.0,65.0,76.0,47.0,69.0,62.0,23.0,56.0,57.0,66.0,70.0,76.0,11.0,7.0,12.0,6.0,6.0
60468,135537,37428,'2014-01-24 00:00:00',69.0,69.0,right,medium,medium,50.0,50.0,71.0,55.0,35.0,51.0,49.0,82.0,52.0,61.0,50.0,53.0,56.0,68.0,54.0,86.0,59.0,65.0,76.0,47.0,69.0,62.0,23.0,56.0,57.0,66.0,70.0,76.0,11.0,7.0,12.0,6.0,6.0
60469,135537,37428,'2013-05-10 00:00:00',69.0,69.0,right,medium,medium,50.0,50.0,71.0,55.0,35.0,51.0,49.0,82.0,52.0,61.0,50.0,53.0,56.0,68.0,54.0,86.0,59.0,65.0,76.0,47.0,69.0,62.0,23.0,56.0,57.0,66.0,70.0,76.0,11.0,7.0,12.0,6.0,6.0
60470,135537,37428,'2013-02-15 00:00:00',69.0,72.0,right,medium,medium,50.0,50.0,71.0,55.0,35.0,51.0,49.0,82.0,52.0,61.0,50.0,53.0,56.0,68.0,54.0,86.0,59.0,65.0,76.0,47.0,69.0,62.0,23.0,56.0,57.0,66.0,70.0,76.0,11.0,7.0,12.0,6.0,6.0
60471,135537,37428,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,50.0,50.0,75.0,55.0,35.0,51.0,49.0,82.0,52.0,61.0,50.0,53.0,56.0,68.0,54.0,86.0,71.0,65.0,79.0,47.0,69.0,62.0,23.0,56.0,57.0,71.0,78.0,84.0,11.0,7.0,12.0,6.0,6.0
60472,135537,37428,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,50.0,50.0,75.0,56.0,35.0,51.0,49.0,82.0,52.0,62.0,50.0,53.0,56.0,73.0,54.0,88.0,79.0,65.0,81.0,47.0,69.0,62.0,23.0,56.0,57.0,73.0,79.0,87.0,11.0,7.0,12.0,6.0,6.0
60473,135537,37428,'2010-08-30 00:00:00',75.0,82.0,right,medium,medium,55.0,50.0,75.0,59.0,35.0,51.0,52.0,82.0,60.0,62.0,62.0,62.0,56.0,73.0,57.0,88.0,79.0,65.0,81.0,57.0,69.0,67.0,23.0,56.0,57.0,73.0,79.0,87.0,11.0,7.0,12.0,6.0,6.0
60474,135537,37428,'2010-02-22 00:00:00',75.0,82.0,right,medium,medium,55.0,50.0,75.0,59.0,35.0,51.0,52.0,82.0,60.0,62.0,64.0,64.0,56.0,73.0,57.0,88.0,79.0,66.0,81.0,57.0,69.0,58.0,74.0,56.0,59.0,73.0,79.0,87.0,9.0,22.0,60.0,22.0,22.0
60475,135537,37428,'2008-08-30 00:00:00',75.0,82.0,right,medium,medium,55.0,50.0,75.0,59.0,35.0,51.0,52.0,82.0,60.0,62.0,64.0,64.0,56.0,73.0,57.0,88.0,79.0,66.0,81.0,57.0,69.0,58.0,74.0,56.0,59.0,73.0,79.0,87.0,9.0,22.0,60.0,22.0,22.0
60476,135537,37428,'2007-08-30 00:00:00',69.0,82.0,right,medium,medium,45.0,40.0,70.0,49.0,35.0,41.0,52.0,45.0,55.0,57.0,59.0,59.0,56.0,68.0,57.0,40.0,79.0,61.0,76.0,47.0,66.0,48.0,69.0,56.0,54.0,68.0,74.0,87.0,9.0,22.0,55.0,22.0,22.0
60477,135537,37428,'2007-02-22 00:00:00',67.0,82.0,right,medium,medium,45.0,40.0,70.0,49.0,35.0,41.0,52.0,54.0,55.0,57.0,59.0,59.0,56.0,68.0,57.0,40.0,79.0,61.0,50.0,47.0,66.0,48.0,69.0,56.0,54.0,68.0,74.0,87.0,11.0,17.0,55.0,11.0,12.0
60478,135537,37428,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
60479,201326,103424,'2016-05-26 00:00:00',74.0,76.0,right,high,low,73.0,65.0,62.0,67.0,66.0,78.0,78.0,79.0,63.0,77.0,83.0,82.0,84.0,78.0,91.0,75.0,71.0,71.0,45.0,76.0,66.0,35.0,80.0,60.0,73.0,29.0,38.0,35.0,14.0,9.0,15.0,11.0,12.0
60480,201326,103424,'2015-11-26 00:00:00',74.0,76.0,right,high,low,73.0,65.0,62.0,67.0,66.0,78.0,78.0,79.0,63.0,77.0,83.0,82.0,84.0,78.0,91.0,75.0,71.0,71.0,45.0,76.0,66.0,35.0,80.0,60.0,73.0,29.0,38.0,35.0,14.0,9.0,15.0,11.0,12.0
60481,201326,103424,'2015-11-19 00:00:00',74.0,78.0,right,high,low,73.0,65.0,62.0,67.0,66.0,78.0,78.0,79.0,63.0,77.0,83.0,82.0,84.0,78.0,91.0,75.0,71.0,71.0,45.0,76.0,66.0,35.0,80.0,60.0,73.0,29.0,38.0,35.0,14.0,9.0,15.0,11.0,12.0
60482,201326,103424,'2015-10-09 00:00:00',73.0,77.0,right,high,low,73.0,65.0,62.0,67.0,66.0,76.0,78.0,79.0,63.0,72.0,83.0,82.0,84.0,78.0,91.0,75.0,71.0,71.0,45.0,66.0,66.0,35.0,80.0,60.0,73.0,29.0,38.0,35.0,14.0,9.0,15.0,11.0,12.0
60483,201326,103424,'2015-09-21 00:00:00',73.0,77.0,right,high,low,73.0,65.0,62.0,67.0,66.0,76.0,78.0,79.0,63.0,72.0,83.0,82.0,84.0,78.0,91.0,75.0,71.0,71.0,45.0,66.0,66.0,35.0,80.0,60.0,73.0,29.0,38.0,35.0,14.0,9.0,15.0,11.0,12.0
60484,201326,103424,'2015-07-03 00:00:00',72.0,77.0,right,high,medium,72.0,64.0,61.0,66.0,65.0,75.0,77.0,78.0,62.0,71.0,83.0,82.0,84.0,77.0,91.0,74.0,71.0,71.0,45.0,65.0,65.0,34.0,79.0,59.0,72.0,28.0,37.0,34.0,13.0,8.0,14.0,10.0,11.0
60485,201326,103424,'2015-02-13 00:00:00',72.0,77.0,right,high,medium,72.0,64.0,61.0,66.0,65.0,75.0,77.0,78.0,62.0,71.0,83.0,82.0,84.0,77.0,91.0,74.0,71.0,71.0,45.0,65.0,65.0,34.0,79.0,59.0,72.0,28.0,37.0,34.0,13.0,8.0,14.0,10.0,11.0
60486,201326,103424,'2015-01-30 00:00:00',72.0,77.0,right,high,medium,71.0,64.0,61.0,66.0,65.0,74.0,77.0,78.0,62.0,71.0,83.0,82.0,84.0,77.0,91.0,74.0,71.0,71.0,45.0,65.0,65.0,34.0,79.0,59.0,72.0,28.0,37.0,34.0,13.0,8.0,14.0,10.0,11.0
60487,201326,103424,'2015-01-09 00:00:00',72.0,77.0,right,high,medium,71.0,63.0,61.0,66.0,65.0,74.0,77.0,78.0,62.0,71.0,83.0,82.0,84.0,77.0,91.0,74.0,71.0,71.0,45.0,65.0,65.0,34.0,79.0,59.0,72.0,28.0,37.0,34.0,13.0,8.0,14.0,10.0,11.0
60488,201326,103424,'2014-10-02 00:00:00',72.0,77.0,right,high,medium,71.0,63.0,61.0,66.0,64.0,74.0,77.0,78.0,62.0,71.0,83.0,82.0,84.0,77.0,91.0,74.0,71.0,71.0,45.0,65.0,65.0,34.0,79.0,59.0,72.0,28.0,37.0,34.0,13.0,8.0,14.0,10.0,11.0
60489,201326,103424,'2014-09-18 00:00:00',72.0,77.0,right,high,medium,71.0,63.0,61.0,66.0,55.0,74.0,77.0,78.0,62.0,71.0,83.0,82.0,84.0,77.0,91.0,74.0,71.0,71.0,45.0,65.0,65.0,34.0,79.0,59.0,72.0,28.0,37.0,34.0,13.0,8.0,14.0,10.0,11.0
60490,201326,103424,'2014-07-18 00:00:00',72.0,78.0,right,high,medium,72.0,64.0,62.0,67.0,56.0,75.0,78.0,77.0,63.0,72.0,84.0,79.0,85.0,78.0,90.0,75.0,69.0,69.0,46.0,66.0,66.0,35.0,80.0,60.0,73.0,29.0,38.0,35.0,13.0,8.0,14.0,10.0,11.0
60491,201326,103424,'2014-04-11 00:00:00',72.0,78.0,right,high,medium,72.0,64.0,62.0,67.0,56.0,75.0,78.0,77.0,63.0,72.0,84.0,79.0,85.0,78.0,90.0,75.0,69.0,69.0,46.0,66.0,66.0,35.0,80.0,60.0,73.0,29.0,38.0,35.0,13.0,8.0,14.0,10.0,11.0
60492,201326,103424,'2013-09-20 00:00:00',72.0,81.0,right,high,medium,72.0,64.0,62.0,67.0,56.0,75.0,78.0,77.0,63.0,72.0,84.0,79.0,85.0,78.0,90.0,75.0,69.0,69.0,46.0,66.0,66.0,35.0,80.0,60.0,73.0,29.0,38.0,35.0,13.0,8.0,14.0,10.0,11.0
60493,201326,103424,'2013-07-05 00:00:00',72.0,81.0,right,high,medium,68.0,64.0,62.0,66.0,56.0,77.0,78.0,77.0,63.0,74.0,84.0,79.0,85.0,72.0,91.0,75.0,69.0,72.0,46.0,66.0,66.0,39.0,81.0,60.0,74.0,29.0,40.0,42.0,13.0,8.0,14.0,10.0,11.0
60494,201326,103424,'2013-06-07 00:00:00',72.0,81.0,right,high,medium,68.0,64.0,62.0,66.0,56.0,77.0,78.0,77.0,63.0,74.0,84.0,79.0,85.0,72.0,91.0,75.0,69.0,72.0,46.0,66.0,66.0,39.0,81.0,60.0,74.0,29.0,40.0,42.0,13.0,8.0,14.0,10.0,11.0
60495,201326,103424,'2013-05-31 00:00:00',72.0,81.0,right,high,medium,69.0,68.0,65.0,68.0,56.0,77.0,78.0,77.0,63.0,74.0,83.0,78.0,85.0,72.0,91.0,75.0,68.0,69.0,46.0,66.0,66.0,39.0,81.0,60.0,74.0,29.0,40.0,42.0,13.0,8.0,14.0,10.0,11.0
60496,201326,103424,'2013-04-05 00:00:00',72.0,81.0,right,high,medium,69.0,68.0,65.0,68.0,56.0,77.0,78.0,77.0,63.0,74.0,83.0,78.0,85.0,72.0,91.0,75.0,68.0,69.0,46.0,66.0,66.0,39.0,81.0,60.0,74.0,29.0,40.0,42.0,13.0,8.0,14.0,10.0,11.0
60497,201326,103424,'2013-03-01 00:00:00',72.0,81.0,right,high,medium,69.0,70.0,67.0,68.0,58.0,77.0,78.0,77.0,63.0,75.0,83.0,78.0,85.0,72.0,91.0,75.0,68.0,69.0,46.0,66.0,66.0,39.0,81.0,60.0,74.0,29.0,40.0,42.0,13.0,8.0,14.0,10.0,11.0
60498,201326,103424,'2013-02-15 00:00:00',72.0,81.0,right,high,medium,69.0,70.0,67.0,68.0,58.0,77.0,78.0,77.0,63.0,75.0,82.0,78.0,85.0,72.0,91.0,75.0,69.0,63.0,46.0,62.0,66.0,39.0,81.0,60.0,74.0,29.0,40.0,42.0,13.0,8.0,14.0,10.0,11.0
60499,201326,103424,'2012-08-31 00:00:00',71.0,81.0,right,high,medium,69.0,66.0,70.0,68.0,58.0,77.0,63.0,77.0,59.0,75.0,79.0,78.0,85.0,74.0,87.0,73.0,64.0,62.0,52.0,62.0,66.0,45.0,81.0,60.0,74.0,32.0,40.0,42.0,13.0,8.0,14.0,10.0,11.0
60500,201326,103424,'2012-02-22 00:00:00',74.0,78.0,right,high,medium,70.0,66.0,58.0,72.0,63.0,79.0,63.0,72.0,66.0,76.0,84.0,76.0,86.0,74.0,90.0,73.0,64.0,72.0,55.0,68.0,66.0,45.0,70.0,71.0,74.0,32.0,40.0,42.0,13.0,8.0,14.0,10.0,11.0
60501,201326,103424,'2011-08-30 00:00:00',72.0,78.0,right,high,low,72.0,66.0,58.0,71.0,63.0,72.0,63.0,72.0,69.0,72.0,78.0,77.0,75.0,66.0,60.0,69.0,64.0,72.0,59.0,67.0,68.0,50.0,72.0,72.0,74.0,52.0,60.0,62.0,13.0,8.0,14.0,10.0,11.0
60502,201326,103424,'2011-02-22 00:00:00',74.0,77.0,right,high,low,70.0,66.0,62.0,71.0,63.0,82.0,63.0,77.0,69.0,73.0,78.0,79.0,84.0,70.0,61.0,71.0,64.0,71.0,63.0,67.0,68.0,50.0,72.0,70.0,74.0,52.0,60.0,62.0,13.0,8.0,14.0,10.0,11.0
60503,201326,103424,'2010-08-30 00:00:00',74.0,77.0,right,high,low,70.0,66.0,62.0,71.0,63.0,82.0,63.0,77.0,69.0,73.0,78.0,79.0,84.0,70.0,61.0,71.0,64.0,71.0,65.0,67.0,68.0,50.0,72.0,70.0,74.0,52.0,60.0,62.0,13.0,8.0,14.0,10.0,11.0
60504,201326,103424,'2007-02-22 00:00:00',74.0,77.0,right,high,low,70.0,66.0,62.0,71.0,63.0,82.0,63.0,77.0,69.0,73.0,78.0,79.0,84.0,70.0,61.0,71.0,64.0,71.0,65.0,67.0,68.0,50.0,72.0,70.0,74.0,52.0,60.0,62.0,13.0,8.0,14.0,10.0,11.0
60505,187200,257757,'2014-05-09 00:00:00',56.0,64.0,right,medium,medium,30.0,34.0,55.0,46.0,28.0,43.0,25.0,29.0,40.0,42.0,34.0,33.0,30.0,54.0,53.0,54.0,33.0,62.0,81.0,57.0,58.0,43.0,20.0,39.0,31.0,55.0,58.0,61.0,13.0,6.0,8.0,8.0,10.0
60506,187200,257757,'2014-04-04 00:00:00',56.0,64.0,right,medium,medium,30.0,34.0,55.0,46.0,28.0,43.0,25.0,29.0,40.0,42.0,34.0,33.0,30.0,54.0,53.0,54.0,33.0,34.0,81.0,57.0,58.0,43.0,20.0,39.0,31.0,55.0,58.0,61.0,13.0,6.0,8.0,8.0,10.0
60507,187200,257757,'2014-03-28 00:00:00',56.0,64.0,right,medium,medium,30.0,34.0,55.0,46.0,28.0,43.0,25.0,29.0,40.0,42.0,34.0,33.0,30.0,54.0,53.0,54.0,33.0,34.0,81.0,57.0,58.0,43.0,20.0,39.0,31.0,55.0,58.0,61.0,13.0,6.0,8.0,8.0,10.0
60508,187200,257757,'2013-11-22 00:00:00',55.0,64.0,right,medium,medium,30.0,34.0,55.0,42.0,28.0,43.0,25.0,29.0,35.0,38.0,34.0,33.0,30.0,54.0,53.0,54.0,33.0,34.0,81.0,57.0,55.0,40.0,20.0,39.0,31.0,55.0,57.0,58.0,13.0,6.0,8.0,8.0,10.0
60509,187200,257757,'2013-09-20 00:00:00',55.0,64.0,right,medium,medium,30.0,34.0,55.0,42.0,28.0,43.0,25.0,29.0,35.0,38.0,34.0,33.0,30.0,54.0,53.0,54.0,33.0,34.0,81.0,59.0,55.0,40.0,20.0,39.0,31.0,55.0,58.0,58.0,13.0,6.0,8.0,8.0,10.0
60510,187200,257757,'2011-08-30 00:00:00',55.0,64.0,right,medium,medium,30.0,34.0,55.0,42.0,28.0,43.0,25.0,29.0,35.0,38.0,34.0,33.0,30.0,54.0,53.0,54.0,33.0,34.0,81.0,59.0,55.0,40.0,20.0,39.0,31.0,55.0,58.0,58.0,13.0,6.0,8.0,8.0,10.0
60511,187200,257757,'2011-02-22 00:00:00',55.0,68.0,right,medium,medium,30.0,34.0,55.0,42.0,28.0,43.0,25.0,29.0,35.0,38.0,62.0,62.0,49.0,54.0,59.0,54.0,58.0,52.0,57.0,59.0,55.0,40.0,20.0,39.0,31.0,55.0,58.0,58.0,13.0,6.0,8.0,8.0,10.0
60512,187200,257757,'2010-08-30 00:00:00',55.0,68.0,right,medium,medium,30.0,34.0,55.0,42.0,28.0,43.0,25.0,29.0,35.0,38.0,62.0,62.0,49.0,54.0,59.0,54.0,58.0,52.0,57.0,59.0,55.0,40.0,20.0,39.0,31.0,55.0,58.0,58.0,13.0,6.0,8.0,8.0,10.0
60513,187200,257757,'2010-02-22 00:00:00',54.0,69.0,right,medium,medium,34.0,38.0,59.0,41.0,28.0,47.0,25.0,33.0,34.0,39.0,66.0,66.0,49.0,58.0,59.0,58.0,58.0,56.0,61.0,63.0,59.0,39.0,52.0,39.0,48.0,59.0,57.0,58.0,5.0,22.0,34.0,22.0,22.0
60514,187200,257757,'2007-02-22 00:00:00',54.0,69.0,right,medium,medium,34.0,38.0,59.0,41.0,28.0,47.0,25.0,33.0,34.0,39.0,66.0,66.0,49.0,58.0,59.0,58.0,58.0,56.0,61.0,63.0,59.0,39.0,52.0,39.0,48.0,59.0,57.0,58.0,5.0,22.0,34.0,22.0,22.0
60515,201931,265273,'2015-12-10 00:00:00',74.0,80.0,right,medium,medium,14.0,11.0,12.0,26.0,10.0,12.0,12.0,12.0,17.0,23.0,38.0,34.0,58.0,69.0,48.0,15.0,72.0,34.0,60.0,19.0,28.0,25.0,10.0,45.0,22.0,11.0,19.0,13.0,77.0,73.0,61.0,71.0,79.0
60516,201931,265273,'2015-09-21 00:00:00',74.0,81.0,right,medium,medium,14.0,11.0,12.0,26.0,10.0,12.0,12.0,12.0,17.0,23.0,38.0,34.0,58.0,69.0,48.0,15.0,72.0,34.0,60.0,19.0,28.0,25.0,10.0,45.0,22.0,11.0,19.0,13.0,77.0,73.0,61.0,71.0,79.0
60517,201931,265273,'2015-06-19 00:00:00',71.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,38.0,34.0,58.0,68.0,48.0,25.0,72.0,34.0,60.0,25.0,27.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,71.0,68.0,61.0,69.0,77.0
60518,201931,265273,'2015-02-20 00:00:00',71.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,38.0,34.0,58.0,68.0,48.0,25.0,72.0,34.0,60.0,25.0,27.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,71.0,68.0,61.0,69.0,77.0
60519,201931,265273,'2014-10-17 00:00:00',70.0,78.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,38.0,34.0,58.0,63.0,48.0,25.0,72.0,34.0,60.0,25.0,27.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,71.0,68.0,58.0,68.0,77.0
60520,201931,265273,'2014-09-18 00:00:00',71.0,78.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,38.0,34.0,58.0,47.0,48.0,25.0,72.0,34.0,60.0,25.0,29.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,76.0,68.0,58.0,68.0,82.0
60521,201931,265273,'2014-05-02 00:00:00',68.0,77.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,26.0,38.0,34.0,58.0,48.0,48.0,25.0,72.0,34.0,60.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,68.0,60.0,60.0,76.0
60522,201931,265273,'2014-04-25 00:00:00',69.0,77.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,26.0,38.0,34.0,58.0,56.0,48.0,25.0,72.0,34.0,60.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,68.0,60.0,60.0,76.0
60523,201931,265273,'2014-04-04 00:00:00',68.0,77.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,48.0,38.0,58.0,56.0,25.0,25.0,71.0,34.0,68.0,25.0,25.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,75.0,65.0,60.0,60.0,75.0
60524,201931,265273,'2014-01-03 00:00:00',68.0,77.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,43.0,38.0,58.0,68.0,25.0,25.0,71.0,33.0,75.0,25.0,25.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,75.0,66.0,63.0,58.0,73.0
60525,201931,265273,'2013-09-20 00:00:00',67.0,77.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,43.0,38.0,58.0,68.0,25.0,25.0,71.0,33.0,75.0,25.0,25.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,74.0,62.0,63.0,58.0,72.0
60526,201931,265273,'2013-02-15 00:00:00',67.0,83.0,right,medium,medium,13.0,11.0,12.0,27.0,8.0,12.0,12.0,12.0,18.0,26.0,43.0,38.0,58.0,68.0,18.0,15.0,71.0,33.0,75.0,18.0,11.0,22.0,10.0,13.0,27.0,7.0,19.0,13.0,74.0,62.0,63.0,58.0,72.0
60527,201931,265273,'2012-08-31 00:00:00',66.0,83.0,right,medium,medium,13.0,11.0,12.0,27.0,8.0,12.0,12.0,12.0,18.0,26.0,43.0,38.0,68.0,61.0,18.0,15.0,71.0,18.0,66.0,18.0,11.0,22.0,10.0,13.0,27.0,7.0,19.0,13.0,74.0,62.0,63.0,58.0,71.0
60528,201931,265273,'2011-08-30 00:00:00',66.0,79.0,right,medium,medium,13.0,11.0,12.0,27.0,8.0,12.0,12.0,12.0,18.0,26.0,43.0,38.0,68.0,61.0,18.0,15.0,71.0,21.0,66.0,18.0,11.0,22.0,10.0,13.0,27.0,7.0,19.0,13.0,69.0,62.0,63.0,69.0,65.0
60529,201931,265273,'2011-02-22 00:00:00',66.0,82.0,right,medium,medium,13.0,11.0,38.0,27.0,8.0,12.0,12.0,12.0,18.0,26.0,43.0,38.0,68.0,61.0,66.0,15.0,71.0,21.0,66.0,18.0,11.0,22.0,10.0,13.0,27.0,7.0,19.0,13.0,69.0,62.0,63.0,69.0,65.0
60530,201931,265273,'2007-02-22 00:00:00',66.0,82.0,right,medium,medium,13.0,11.0,38.0,27.0,8.0,12.0,12.0,12.0,18.0,26.0,43.0,38.0,68.0,61.0,66.0,15.0,71.0,21.0,66.0,18.0,11.0,22.0,10.0,13.0,27.0,7.0,19.0,13.0,69.0,62.0,63.0,69.0,65.0
60531,168393,41807,'2016-03-17 00:00:00',61.0,61.0,right,medium,medium,15.0,17.0,13.0,48.0,12.0,12.0,14.0,10.0,33.0,22.0,37.0,31.0,30.0,56.0,31.0,23.0,58.0,27.0,54.0,12.0,12.0,16.0,12.0,34.0,18.0,14.0,17.0,21.0,66.0,61.0,56.0,60.0,59.0
60532,168393,41807,'2016-03-03 00:00:00',61.0,61.0,right,medium,medium,15.0,17.0,13.0,48.0,12.0,12.0,14.0,10.0,33.0,22.0,37.0,31.0,30.0,56.0,31.0,23.0,58.0,27.0,44.0,12.0,12.0,16.0,12.0,34.0,18.0,14.0,17.0,21.0,66.0,61.0,56.0,60.0,59.0
60533,168393,41807,'2015-11-12 00:00:00',60.0,60.0,right,medium,medium,15.0,17.0,13.0,48.0,12.0,12.0,14.0,10.0,33.0,22.0,37.0,31.0,30.0,56.0,31.0,23.0,58.0,27.0,44.0,12.0,12.0,16.0,12.0,34.0,18.0,14.0,17.0,21.0,64.0,59.0,56.0,60.0,59.0
60534,168393,41807,'2015-10-19 00:00:00',60.0,60.0,right,medium,medium,15.0,17.0,13.0,48.0,12.0,12.0,14.0,10.0,33.0,22.0,37.0,31.0,30.0,56.0,31.0,23.0,58.0,27.0,44.0,12.0,12.0,16.0,12.0,28.0,18.0,14.0,17.0,21.0,64.0,59.0,56.0,60.0,59.0
60535,168393,41807,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,15.0,17.0,13.0,48.0,12.0,12.0,14.0,10.0,33.0,22.0,37.0,31.0,30.0,56.0,31.0,23.0,58.0,27.0,44.0,12.0,12.0,16.0,12.0,28.0,18.0,14.0,17.0,21.0,64.0,59.0,56.0,60.0,59.0
60536,168393,41807,'2015-03-06 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,32.0,26.0,37.0,31.0,30.0,55.0,31.0,48.0,58.0,27.0,44.0,25.0,25.0,25.0,25.0,25.0,41.0,25.0,36.0,26.0,59.0,60.0,56.0,61.0,59.0
60537,168393,41807,'2014-10-31 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,32.0,26.0,37.0,31.0,30.0,55.0,31.0,48.0,58.0,27.0,44.0,25.0,25.0,25.0,25.0,25.0,41.0,25.0,36.0,26.0,59.0,60.0,56.0,61.0,59.0
60538,168393,41807,'2014-01-03 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,32.0,26.0,37.0,31.0,30.0,55.0,31.0,48.0,58.0,27.0,44.0,25.0,25.0,25.0,25.0,25.0,41.0,25.0,36.0,26.0,59.0,60.0,56.0,61.0,59.0
60539,168393,41807,'2013-09-20 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,32.0,26.0,37.0,31.0,30.0,55.0,31.0,48.0,58.0,27.0,44.0,25.0,25.0,25.0,25.0,25.0,41.0,25.0,36.0,26.0,59.0,60.0,56.0,61.0,59.0
60540,168393,41807,'2013-04-12 00:00:00',59.0,59.0,right,medium,medium,14.0,16.0,12.0,47.0,11.0,11.0,13.0,9.0,32.0,26.0,37.0,31.0,30.0,55.0,31.0,48.0,58.0,27.0,44.0,11.0,13.0,15.0,11.0,13.0,41.0,13.0,36.0,26.0,59.0,60.0,56.0,61.0,59.0
60541,168393,41807,'2013-03-08 00:00:00',58.0,58.0,right,medium,medium,14.0,16.0,12.0,47.0,11.0,11.0,13.0,9.0,32.0,26.0,49.0,48.0,46.0,44.0,38.0,48.0,51.0,51.0,53.0,11.0,51.0,23.0,18.0,31.0,41.0,13.0,36.0,26.0,59.0,60.0,56.0,61.0,59.0
60542,168393,41807,'2013-02-22 00:00:00',57.0,57.0,right,medium,medium,14.0,16.0,12.0,47.0,11.0,11.0,13.0,9.0,32.0,26.0,49.0,48.0,46.0,42.0,38.0,48.0,51.0,51.0,53.0,11.0,51.0,23.0,18.0,31.0,41.0,13.0,36.0,26.0,59.0,55.0,56.0,61.0,59.0
60543,168393,41807,'2010-02-22 00:00:00',57.0,57.0,right,medium,medium,14.0,16.0,12.0,47.0,11.0,11.0,13.0,9.0,32.0,26.0,49.0,48.0,46.0,42.0,38.0,48.0,51.0,51.0,53.0,11.0,51.0,23.0,18.0,31.0,41.0,13.0,36.0,26.0,59.0,55.0,56.0,61.0,59.0
60544,168393,41807,'2009-02-22 00:00:00',57.0,57.0,right,medium,medium,14.0,16.0,12.0,47.0,11.0,11.0,13.0,9.0,32.0,26.0,49.0,48.0,46.0,42.0,38.0,48.0,51.0,51.0,53.0,11.0,51.0,23.0,18.0,31.0,41.0,13.0,36.0,26.0,59.0,55.0,56.0,61.0,59.0
60545,168393,41807,'2008-08-30 00:00:00',57.0,57.0,right,medium,medium,14.0,16.0,12.0,47.0,11.0,11.0,13.0,9.0,32.0,26.0,49.0,48.0,46.0,42.0,38.0,48.0,51.0,51.0,53.0,11.0,51.0,23.0,18.0,31.0,41.0,13.0,36.0,26.0,59.0,55.0,56.0,61.0,59.0
60546,168393,41807,'2008-02-22 00:00:00',53.0,57.0,right,medium,medium,14.0,16.0,12.0,47.0,11.0,11.0,13.0,9.0,32.0,26.0,49.0,48.0,46.0,42.0,38.0,48.0,51.0,51.0,53.0,11.0,51.0,23.0,18.0,31.0,41.0,13.0,36.0,26.0,59.0,55.0,56.0,61.0,59.0
60547,168393,41807,'2007-08-30 00:00:00',53.0,57.0,right,medium,medium,14.0,16.0,12.0,47.0,11.0,11.0,13.0,9.0,32.0,26.0,49.0,48.0,46.0,42.0,38.0,48.0,51.0,51.0,53.0,11.0,51.0,23.0,18.0,31.0,41.0,13.0,36.0,26.0,59.0,55.0,56.0,61.0,59.0
60548,168393,41807,'2007-02-22 00:00:00',53.0,57.0,right,medium,medium,14.0,16.0,12.0,47.0,11.0,11.0,13.0,51.0,32.0,26.0,49.0,48.0,46.0,42.0,38.0,48.0,51.0,51.0,53.0,11.0,51.0,23.0,18.0,31.0,41.0,13.0,36.0,26.0,59.0,55.0,56.0,61.0,59.0
60549,168393,41807,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
60550,189288,155260,'2016-06-09 00:00:00',73.0,74.0,right,medium,medium,31.0,40.0,77.0,60.0,48.0,48.0,33.0,31.0,64.0,55.0,53.0,54.0,30.0,69.0,34.0,60.0,70.0,63.0,76.0,25.0,77.0,71.0,35.0,54.0,49.0,76.0,79.0,73.0,8.0,12.0,15.0,12.0,13.0
60551,189288,155260,'2016-06-02 00:00:00',73.0,74.0,right,medium,medium,31.0,40.0,77.0,60.0,48.0,48.0,33.0,31.0,64.0,55.0,53.0,54.0,30.0,69.0,34.0,60.0,70.0,63.0,76.0,25.0,77.0,71.0,35.0,54.0,49.0,76.0,79.0,73.0,8.0,12.0,15.0,12.0,13.0
60552,189288,155260,'2016-05-19 00:00:00',73.0,74.0,right,medium,medium,31.0,40.0,77.0,60.0,48.0,48.0,33.0,31.0,64.0,55.0,53.0,54.0,30.0,69.0,34.0,60.0,70.0,63.0,76.0,25.0,77.0,71.0,35.0,54.0,49.0,76.0,79.0,73.0,8.0,12.0,15.0,12.0,13.0
60553,189288,155260,'2016-04-28 00:00:00',73.0,74.0,right,medium,medium,31.0,40.0,77.0,60.0,48.0,48.0,33.0,31.0,64.0,55.0,53.0,54.0,30.0,69.0,34.0,60.0,70.0,63.0,76.0,25.0,77.0,71.0,35.0,54.0,49.0,76.0,79.0,73.0,8.0,12.0,15.0,12.0,13.0
60554,189288,155260,'2015-09-21 00:00:00',73.0,75.0,right,medium,medium,31.0,40.0,77.0,60.0,48.0,48.0,33.0,31.0,64.0,55.0,53.0,54.0,30.0,69.0,34.0,60.0,70.0,63.0,76.0,25.0,77.0,71.0,35.0,54.0,49.0,76.0,79.0,73.0,8.0,12.0,15.0,12.0,13.0
60555,189288,155260,'2014-09-18 00:00:00',72.0,74.0,right,medium,medium,30.0,39.0,76.0,59.0,47.0,47.0,32.0,30.0,63.0,54.0,53.0,55.0,30.0,68.0,34.0,59.0,70.0,63.0,76.0,24.0,76.0,74.0,34.0,53.0,48.0,73.0,76.0,70.0,7.0,11.0,14.0,11.0,12.0
60556,189288,155260,'2014-04-11 00:00:00',72.0,74.0,right,medium,medium,30.0,39.0,76.0,59.0,47.0,47.0,32.0,30.0,63.0,54.0,58.0,58.0,34.0,68.0,34.0,59.0,70.0,63.0,76.0,24.0,76.0,74.0,34.0,53.0,48.0,73.0,76.0,70.0,7.0,11.0,14.0,11.0,12.0
60557,189288,155260,'2014-03-21 00:00:00',72.0,74.0,right,medium,medium,30.0,39.0,76.0,59.0,47.0,47.0,32.0,30.0,63.0,54.0,54.0,55.0,34.0,68.0,34.0,59.0,64.0,56.0,76.0,24.0,76.0,74.0,34.0,53.0,48.0,73.0,76.0,70.0,7.0,11.0,14.0,11.0,12.0
60558,189288,155260,'2014-02-14 00:00:00',71.0,74.0,right,medium,medium,30.0,39.0,75.0,58.0,47.0,30.0,32.0,30.0,63.0,50.0,54.0,55.0,34.0,68.0,34.0,59.0,62.0,56.0,76.0,24.0,76.0,74.0,34.0,53.0,48.0,73.0,75.0,70.0,7.0,11.0,14.0,11.0,12.0
60559,189288,155260,'2014-01-17 00:00:00',71.0,74.0,right,medium,medium,30.0,39.0,74.0,51.0,47.0,30.0,32.0,30.0,58.0,50.0,54.0,55.0,34.0,68.0,34.0,59.0,62.0,56.0,76.0,24.0,76.0,74.0,34.0,49.0,48.0,74.0,74.0,70.0,7.0,11.0,14.0,11.0,12.0
60560,189288,155260,'2013-09-20 00:00:00',70.0,74.0,right,medium,medium,30.0,39.0,74.0,45.0,47.0,30.0,32.0,30.0,50.0,50.0,54.0,55.0,34.0,68.0,34.0,59.0,62.0,56.0,76.0,24.0,76.0,74.0,34.0,49.0,48.0,74.0,74.0,70.0,7.0,11.0,14.0,11.0,12.0
60561,189288,155260,'2013-04-12 00:00:00',70.0,74.0,right,medium,medium,30.0,39.0,74.0,45.0,47.0,30.0,32.0,30.0,50.0,50.0,54.0,58.0,34.0,68.0,34.0,59.0,62.0,56.0,76.0,24.0,76.0,74.0,34.0,49.0,48.0,74.0,74.0,70.0,7.0,11.0,14.0,11.0,12.0
60562,189288,155260,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,30.0,39.0,74.0,45.0,47.0,30.0,32.0,30.0,50.0,50.0,54.0,58.0,34.0,68.0,34.0,59.0,62.0,56.0,76.0,24.0,76.0,74.0,34.0,49.0,48.0,74.0,74.0,70.0,7.0,11.0,14.0,11.0,12.0
60563,189288,155260,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,30.0,39.0,68.0,45.0,47.0,30.0,32.0,30.0,50.0,50.0,54.0,58.0,34.0,68.0,34.0,59.0,60.0,56.0,76.0,24.0,74.0,72.0,22.0,49.0,48.0,72.0,72.0,68.0,7.0,11.0,14.0,11.0,12.0
60564,189288,155260,'2012-02-22 00:00:00',66.0,74.0,right,medium,medium,39.0,39.0,69.0,46.0,47.0,40.0,32.0,30.0,48.0,54.0,67.0,62.0,52.0,68.0,46.0,69.0,71.0,56.0,74.0,34.0,72.0,64.0,40.0,59.0,48.0,66.0,68.0,62.0,7.0,11.0,14.0,11.0,12.0
60565,189288,155260,'2011-08-30 00:00:00',66.0,74.0,right,medium,medium,39.0,39.0,69.0,46.0,47.0,40.0,32.0,30.0,48.0,54.0,67.0,62.0,52.0,68.0,49.0,69.0,70.0,56.0,74.0,34.0,72.0,64.0,40.0,59.0,48.0,66.0,68.0,62.0,7.0,11.0,14.0,11.0,12.0
60566,189288,155260,'2011-02-22 00:00:00',66.0,80.0,right,medium,medium,34.0,32.0,66.0,45.0,47.0,40.0,32.0,34.0,42.0,50.0,68.0,70.0,59.0,68.0,75.0,69.0,70.0,70.0,75.0,34.0,72.0,64.0,30.0,59.0,39.0,66.0,66.0,64.0,7.0,11.0,14.0,11.0,12.0
60567,189288,155260,'2010-08-30 00:00:00',66.0,75.0,right,medium,medium,34.0,32.0,66.0,45.0,47.0,40.0,32.0,34.0,42.0,50.0,68.0,70.0,59.0,68.0,75.0,69.0,70.0,70.0,75.0,34.0,72.0,64.0,30.0,59.0,39.0,66.0,66.0,64.0,7.0,11.0,14.0,11.0,12.0
60568,189288,155260,'2008-08-30 00:00:00',56.0,61.0,right,medium,medium,44.0,42.0,56.0,45.0,47.0,40.0,32.0,34.0,52.0,56.0,58.0,61.0,59.0,60.0,75.0,59.0,70.0,57.0,55.0,54.0,57.0,56.0,51.0,59.0,60.0,56.0,52.0,64.0,9.0,22.0,52.0,22.0,22.0
60569,189288,155260,'2007-02-22 00:00:00',56.0,61.0,right,medium,medium,44.0,42.0,56.0,45.0,47.0,40.0,32.0,34.0,52.0,56.0,58.0,61.0,59.0,60.0,75.0,59.0,70.0,57.0,55.0,54.0,57.0,56.0,51.0,59.0,60.0,56.0,52.0,64.0,9.0,22.0,52.0,22.0,22.0
60570,184328,41478,'2016-01-07 00:00:00',69.0,69.0,right,medium,medium,70.0,30.0,68.0,62.0,44.0,60.0,59.0,61.0,56.0,62.0,68.0,73.0,58.0,67.0,64.0,63.0,60.0,72.0,72.0,69.0,71.0,67.0,39.0,23.0,49.0,69.0,72.0,74.0,3.0,3.0,3.0,3.0,3.0
60571,184328,41478,'2015-10-09 00:00:00',69.0,69.0,right,medium,medium,70.0,30.0,67.0,60.0,44.0,58.0,59.0,61.0,56.0,62.0,68.0,73.0,58.0,67.0,64.0,63.0,58.0,72.0,70.0,69.0,71.0,67.0,39.0,23.0,49.0,69.0,72.0,73.0,3.0,3.0,3.0,3.0,3.0
60572,184328,41478,'2015-10-02 00:00:00',69.0,69.0,right,high,medium,70.0,30.0,67.0,60.0,44.0,58.0,59.0,61.0,56.0,62.0,68.0,73.0,58.0,67.0,64.0,63.0,58.0,72.0,70.0,69.0,71.0,67.0,39.0,23.0,49.0,69.0,72.0,73.0,3.0,3.0,3.0,3.0,3.0
60573,184328,41478,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,70.0,30.0,67.0,60.0,44.0,58.0,59.0,61.0,56.0,62.0,68.0,73.0,58.0,67.0,64.0,63.0,58.0,72.0,70.0,69.0,71.0,67.0,39.0,23.0,49.0,69.0,72.0,73.0,3.0,3.0,3.0,3.0,3.0
60574,184328,41478,'2015-03-06 00:00:00',67.0,67.0,right,high,medium,69.0,29.0,66.0,59.0,43.0,57.0,58.0,60.0,55.0,61.0,68.0,73.0,58.0,66.0,64.0,62.0,58.0,71.0,68.0,68.0,70.0,66.0,38.0,22.0,48.0,65.0,69.0,69.0,2.0,2.0,2.0,2.0,2.0
60575,184328,41478,'2014-12-19 00:00:00',67.0,67.0,right,high,medium,69.0,29.0,66.0,59.0,43.0,57.0,58.0,60.0,55.0,61.0,58.0,64.0,58.0,66.0,64.0,62.0,58.0,71.0,68.0,68.0,70.0,66.0,38.0,22.0,48.0,65.0,69.0,69.0,2.0,2.0,2.0,2.0,2.0
60576,184328,41478,'2014-11-14 00:00:00',67.0,67.0,right,high,medium,70.0,39.0,67.0,60.0,44.0,58.0,59.0,61.0,56.0,62.0,58.0,64.0,58.0,67.0,64.0,63.0,58.0,71.0,68.0,69.0,71.0,67.0,48.0,32.0,49.0,66.0,70.0,70.0,2.0,2.0,2.0,2.0,2.0
60577,184328,41478,'2014-10-31 00:00:00',68.0,68.0,right,high,medium,70.0,39.0,67.0,60.0,44.0,57.0,59.0,61.0,56.0,59.0,58.0,64.0,58.0,67.0,64.0,63.0,58.0,71.0,68.0,69.0,71.0,67.0,45.0,32.0,49.0,67.0,71.0,71.0,2.0,2.0,2.0,2.0,2.0
60578,184328,41478,'2014-10-10 00:00:00',68.0,68.0,right,high,medium,70.0,39.0,67.0,60.0,44.0,57.0,59.0,61.0,56.0,59.0,58.0,64.0,58.0,67.0,64.0,63.0,58.0,71.0,68.0,69.0,71.0,67.0,45.0,42.0,49.0,67.0,71.0,71.0,2.0,2.0,2.0,2.0,2.0
60579,184328,41478,'2014-10-02 00:00:00',68.0,68.0,right,medium,medium,70.0,39.0,67.0,60.0,44.0,57.0,59.0,61.0,56.0,59.0,58.0,64.0,58.0,67.0,64.0,63.0,58.0,71.0,68.0,69.0,71.0,67.0,45.0,42.0,49.0,67.0,71.0,71.0,2.0,2.0,2.0,2.0,2.0
60580,184328,41478,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,70.0,39.0,67.0,60.0,44.0,57.0,59.0,61.0,56.0,59.0,58.0,64.0,58.0,67.0,64.0,63.0,58.0,71.0,68.0,69.0,71.0,67.0,45.0,42.0,49.0,67.0,71.0,71.0,2.0,2.0,2.0,2.0,2.0
60581,184328,41478,'2014-05-09 00:00:00',69.0,69.0,right,medium,medium,71.0,40.0,68.0,61.0,45.0,58.0,60.0,62.0,57.0,60.0,64.0,64.0,58.0,68.0,64.0,64.0,58.0,72.0,68.0,69.0,72.0,68.0,46.0,43.0,50.0,68.0,72.0,72.0,3.0,3.0,3.0,3.0,3.0
60582,184328,41478,'2014-04-25 00:00:00',69.0,69.0,right,medium,medium,71.0,40.0,68.0,61.0,45.0,58.0,60.0,62.0,57.0,60.0,64.0,64.0,58.0,68.0,64.0,64.0,58.0,72.0,68.0,69.0,72.0,68.0,46.0,43.0,50.0,68.0,72.0,72.0,5.0,14.0,10.0,6.0,6.0
60583,184328,41478,'2014-04-11 00:00:00',69.0,69.0,right,medium,medium,73.0,40.0,68.0,61.0,45.0,58.0,60.0,62.0,55.0,60.0,60.0,64.0,58.0,68.0,64.0,64.0,58.0,72.0,66.0,69.0,72.0,68.0,46.0,42.0,50.0,68.0,72.0,72.0,5.0,14.0,10.0,6.0,6.0
60584,184328,41478,'2014-04-04 00:00:00',69.0,69.0,right,medium,medium,73.0,40.0,68.0,69.0,45.0,58.0,60.0,62.0,65.0,60.0,60.0,64.0,58.0,68.0,64.0,64.0,58.0,70.0,66.0,69.0,72.0,68.0,46.0,42.0,50.0,68.0,72.0,70.0,5.0,14.0,10.0,6.0,6.0
60585,184328,41478,'2013-11-01 00:00:00',67.0,67.0,right,medium,medium,73.0,40.0,68.0,65.0,45.0,56.0,54.0,62.0,59.0,56.0,66.0,68.0,61.0,64.0,72.0,64.0,66.0,68.0,68.0,69.0,70.0,64.0,46.0,42.0,50.0,66.0,70.0,70.0,5.0,14.0,10.0,6.0,6.0
60586,184328,41478,'2013-10-04 00:00:00',67.0,67.0,right,medium,medium,73.0,40.0,68.0,65.0,45.0,56.0,54.0,62.0,59.0,56.0,66.0,68.0,60.0,64.0,72.0,64.0,66.0,68.0,68.0,69.0,70.0,64.0,46.0,42.0,50.0,66.0,70.0,70.0,5.0,14.0,10.0,6.0,6.0
60587,184328,41478,'2013-09-27 00:00:00',65.0,65.0,right,medium,medium,73.0,48.0,66.0,61.0,45.0,58.0,48.0,62.0,53.0,56.0,66.0,69.0,61.0,60.0,72.0,72.0,65.0,68.0,67.0,73.0,70.0,60.0,54.0,42.0,50.0,66.0,68.0,68.0,5.0,14.0,10.0,6.0,6.0
60588,184328,41478,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,73.0,48.0,66.0,61.0,45.0,58.0,48.0,62.0,53.0,56.0,66.0,69.0,61.0,60.0,72.0,72.0,65.0,68.0,67.0,73.0,70.0,60.0,54.0,42.0,50.0,63.0,67.0,67.0,5.0,14.0,10.0,6.0,6.0
60589,184328,41478,'2013-04-26 00:00:00',71.0,71.0,right,medium,medium,75.0,48.0,66.0,65.0,59.0,64.0,48.0,62.0,58.0,62.0,65.0,69.0,66.0,68.0,72.0,72.0,64.0,68.0,68.0,73.0,72.0,72.0,54.0,42.0,58.0,70.0,76.0,76.0,5.0,14.0,10.0,6.0,6.0
60590,184328,41478,'2013-04-19 00:00:00',71.0,71.0,right,medium,medium,75.0,48.0,66.0,65.0,59.0,64.0,48.0,62.0,58.0,62.0,69.0,67.0,66.0,68.0,72.0,72.0,64.0,68.0,68.0,73.0,72.0,72.0,54.0,42.0,58.0,70.0,76.0,76.0,5.0,14.0,10.0,6.0,6.0
60591,184328,41478,'2013-04-12 00:00:00',71.0,71.0,right,medium,medium,75.0,48.0,66.0,65.0,59.0,64.0,48.0,62.0,58.0,62.0,69.0,67.0,66.0,68.0,72.0,72.0,64.0,68.0,68.0,73.0,75.0,72.0,54.0,42.0,58.0,70.0,76.0,76.0,5.0,14.0,10.0,6.0,6.0
60592,184328,41478,'2013-02-22 00:00:00',70.0,70.0,right,medium,medium,75.0,48.0,66.0,65.0,59.0,64.0,48.0,62.0,58.0,62.0,69.0,67.0,66.0,68.0,72.0,72.0,64.0,68.0,68.0,73.0,72.0,72.0,54.0,42.0,58.0,70.0,74.0,74.0,5.0,14.0,10.0,6.0,6.0
60593,184328,41478,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,75.0,48.0,66.0,65.0,59.0,64.0,48.0,62.0,58.0,62.0,69.0,67.0,66.0,68.0,72.0,72.0,64.0,68.0,68.0,73.0,78.0,72.0,54.0,42.0,58.0,70.0,74.0,74.0,5.0,14.0,10.0,6.0,6.0
60594,184328,41478,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,72.0,48.0,66.0,63.0,59.0,62.0,48.0,62.0,58.0,60.0,69.0,67.0,66.0,68.0,72.0,72.0,64.0,75.0,62.0,73.0,78.0,72.0,55.0,33.0,58.0,70.0,72.0,73.0,5.0,14.0,10.0,6.0,6.0
60595,184328,41478,'2012-02-22 00:00:00',70.0,72.0,right,medium,medium,70.0,48.0,66.0,63.0,59.0,62.0,48.0,62.0,58.0,60.0,68.0,68.0,66.0,68.0,62.0,66.0,64.0,75.0,63.0,73.0,73.0,70.0,55.0,33.0,58.0,70.0,72.0,73.0,5.0,14.0,10.0,6.0,6.0
60596,184328,41478,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,70.0,48.0,66.0,63.0,59.0,62.0,48.0,62.0,58.0,60.0,68.0,68.0,66.0,68.0,62.0,66.0,64.0,75.0,63.0,73.0,73.0,70.0,55.0,33.0,58.0,70.0,72.0,73.0,5.0,14.0,10.0,6.0,6.0
60597,184328,41478,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,73.0,48.0,62.0,67.0,59.0,62.0,48.0,62.0,58.0,60.0,69.0,72.0,68.0,68.0,69.0,66.0,64.0,76.0,69.0,73.0,70.0,70.0,55.0,63.0,58.0,68.0,71.0,73.0,5.0,14.0,10.0,6.0,6.0
60598,184328,41478,'2010-08-30 00:00:00',66.0,70.0,right,medium,medium,62.0,48.0,59.0,62.0,59.0,62.0,48.0,62.0,57.0,62.0,71.0,73.0,65.0,60.0,70.0,66.0,64.0,74.0,68.0,73.0,64.0,65.0,55.0,50.0,58.0,60.0,72.0,72.0,5.0,14.0,10.0,6.0,6.0
60599,184328,41478,'2010-02-22 00:00:00',58.0,62.0,right,medium,medium,52.0,21.0,25.0,39.0,59.0,39.0,48.0,32.0,51.0,51.0,64.0,56.0,65.0,57.0,70.0,26.0,64.0,71.0,68.0,33.0,64.0,48.0,52.0,50.0,53.0,66.0,71.0,72.0,6.0,21.0,51.0,21.0,21.0
60600,184328,41478,'2008-08-30 00:00:00',57.0,62.0,right,medium,medium,52.0,21.0,21.0,39.0,59.0,39.0,48.0,32.0,51.0,51.0,64.0,56.0,65.0,57.0,70.0,26.0,64.0,71.0,68.0,33.0,64.0,48.0,52.0,50.0,53.0,66.0,71.0,72.0,6.0,21.0,51.0,21.0,21.0
60601,184328,41478,'2007-08-30 00:00:00',50.0,59.0,right,medium,medium,37.0,21.0,21.0,29.0,59.0,21.0,48.0,32.0,28.0,38.0,64.0,56.0,65.0,57.0,70.0,21.0,64.0,71.0,68.0,23.0,64.0,48.0,52.0,50.0,53.0,56.0,61.0,72.0,6.0,21.0,28.0,21.0,21.0
60602,184328,41478,'2007-02-22 00:00:00',50.0,59.0,right,medium,medium,37.0,21.0,21.0,29.0,59.0,21.0,48.0,32.0,28.0,38.0,64.0,56.0,65.0,57.0,70.0,21.0,64.0,71.0,68.0,23.0,64.0,48.0,52.0,50.0,53.0,56.0,61.0,72.0,6.0,21.0,28.0,21.0,21.0
60603,193558,178541,'2013-03-01 00:00:00',62.0,65.0,left,medium,medium,60.0,40.0,47.0,64.0,44.0,62.0,59.0,43.0,61.0,64.0,75.0,67.0,68.0,58.0,75.0,61.0,76.0,66.0,67.0,55.0,67.0,58.0,51.0,50.0,54.0,64.0,66.0,62.0,10.0,9.0,12.0,15.0,10.0
60604,193558,178541,'2013-02-15 00:00:00',61.0,67.0,left,medium,medium,60.0,42.0,47.0,61.0,44.0,62.0,61.0,43.0,61.0,64.0,75.0,67.0,68.0,58.0,75.0,61.0,76.0,66.0,67.0,55.0,69.0,58.0,51.0,50.0,54.0,59.0,60.0,64.0,10.0,9.0,12.0,15.0,10.0
60605,193558,178541,'2012-08-31 00:00:00',61.0,67.0,left,medium,medium,60.0,42.0,47.0,61.0,44.0,62.0,61.0,43.0,61.0,64.0,75.0,69.0,68.0,58.0,73.0,61.0,73.0,65.0,67.0,55.0,69.0,58.0,51.0,50.0,54.0,59.0,60.0,64.0,10.0,9.0,12.0,15.0,10.0
60606,193558,178541,'2012-02-22 00:00:00',60.0,65.0,left,medium,medium,64.0,42.0,47.0,61.0,44.0,64.0,61.0,43.0,59.0,65.0,73.0,73.0,63.0,58.0,73.0,56.0,73.0,69.0,67.0,51.0,66.0,55.0,51.0,45.0,54.0,52.0,58.0,65.0,10.0,9.0,12.0,15.0,10.0
60607,193558,178541,'2011-08-30 00:00:00',61.0,67.0,left,medium,medium,64.0,42.0,47.0,61.0,44.0,64.0,61.0,43.0,59.0,65.0,73.0,73.0,63.0,63.0,73.0,56.0,73.0,69.0,67.0,51.0,66.0,56.0,52.0,45.0,54.0,52.0,58.0,67.0,10.0,9.0,12.0,15.0,10.0
60608,193558,178541,'2010-08-30 00:00:00',61.0,68.0,left,medium,medium,64.0,42.0,47.0,61.0,44.0,64.0,61.0,43.0,59.0,65.0,71.0,74.0,65.0,63.0,66.0,56.0,61.0,67.0,67.0,51.0,66.0,56.0,52.0,45.0,54.0,52.0,58.0,67.0,10.0,9.0,12.0,15.0,10.0
60609,193558,178541,'2010-02-22 00:00:00',61.0,68.0,left,medium,medium,64.0,42.0,47.0,61.0,44.0,64.0,61.0,43.0,59.0,65.0,71.0,74.0,65.0,66.0,66.0,56.0,61.0,67.0,67.0,51.0,66.0,42.0,46.0,45.0,49.0,52.0,58.0,67.0,10.0,23.0,59.0,23.0,23.0
60610,193558,178541,'2009-08-30 00:00:00',61.0,68.0,left,medium,medium,64.0,42.0,47.0,61.0,44.0,64.0,61.0,43.0,59.0,65.0,71.0,74.0,65.0,66.0,66.0,56.0,61.0,67.0,67.0,51.0,66.0,42.0,46.0,45.0,49.0,52.0,58.0,67.0,10.0,23.0,59.0,23.0,23.0
60611,193558,178541,'2007-02-22 00:00:00',61.0,68.0,left,medium,medium,64.0,42.0,47.0,61.0,44.0,64.0,61.0,43.0,59.0,65.0,71.0,74.0,65.0,66.0,66.0,56.0,61.0,67.0,67.0,51.0,66.0,42.0,46.0,45.0,49.0,52.0,58.0,67.0,10.0,23.0,59.0,23.0,23.0
60612,45618,25595,'2015-02-27 00:00:00',69.0,69.0,right,low,high,55.0,40.0,50.0,74.0,56.0,67.0,55.0,61.0,70.0,65.0,67.0,63.0,69.0,64.0,76.0,89.0,73.0,78.0,89.0,73.0,89.0,75.0,64.0,58.0,54.0,72.0,75.0,81.0,9.0,8.0,12.0,7.0,14.0
60613,45618,25595,'2015-02-13 00:00:00',69.0,69.0,right,low,high,55.0,40.0,50.0,74.0,56.0,67.0,55.0,61.0,70.0,65.0,67.0,63.0,69.0,64.0,76.0,89.0,73.0,78.0,89.0,73.0,89.0,75.0,64.0,58.0,54.0,72.0,75.0,81.0,9.0,8.0,12.0,7.0,14.0
60614,45618,25595,'2013-10-11 00:00:00',69.0,69.0,right,low,high,55.0,40.0,50.0,74.0,56.0,67.0,55.0,61.0,70.0,65.0,67.0,63.0,69.0,64.0,76.0,89.0,73.0,78.0,89.0,73.0,89.0,75.0,64.0,58.0,54.0,72.0,75.0,81.0,9.0,8.0,12.0,7.0,14.0
60615,45618,25595,'2013-10-04 00:00:00',69.0,69.0,right,low,high,55.0,40.0,50.0,74.0,56.0,67.0,55.0,61.0,70.0,65.0,68.0,63.0,69.0,64.0,76.0,89.0,73.0,78.0,89.0,73.0,89.0,75.0,64.0,58.0,54.0,72.0,75.0,81.0,9.0,8.0,12.0,7.0,14.0
60616,45618,25595,'2013-09-27 00:00:00',69.0,69.0,right,low,high,59.0,40.0,50.0,74.0,56.0,67.0,55.0,61.0,70.0,65.0,68.0,63.0,69.0,64.0,76.0,89.0,73.0,78.0,89.0,73.0,89.0,75.0,64.0,58.0,54.0,72.0,75.0,81.0,9.0,8.0,12.0,7.0,14.0
60617,45618,25595,'2013-09-20 00:00:00',69.0,69.0,right,low,high,59.0,40.0,50.0,74.0,56.0,67.0,55.0,61.0,70.0,65.0,68.0,63.0,69.0,64.0,76.0,89.0,73.0,78.0,89.0,73.0,89.0,75.0,64.0,58.0,54.0,72.0,76.0,80.0,9.0,8.0,12.0,7.0,14.0
60618,45618,25595,'2013-08-16 00:00:00',75.0,75.0,right,low,medium,61.0,40.0,50.0,76.0,56.0,67.0,55.0,61.0,74.0,65.0,69.0,63.0,69.0,66.0,77.0,88.0,75.0,79.0,91.0,68.0,91.0,76.0,62.0,58.0,61.0,74.0,86.0,82.0,9.0,8.0,12.0,7.0,14.0
60619,45618,25595,'2013-07-05 00:00:00',75.0,75.0,right,low,medium,61.0,40.0,50.0,76.0,56.0,67.0,55.0,61.0,74.0,65.0,69.0,63.0,69.0,66.0,77.0,88.0,75.0,79.0,91.0,68.0,91.0,76.0,62.0,58.0,61.0,74.0,86.0,82.0,9.0,8.0,12.0,7.0,14.0
60620,45618,25595,'2013-04-12 00:00:00',75.0,75.0,right,low,medium,61.0,40.0,50.0,76.0,56.0,67.0,55.0,61.0,74.0,65.0,69.0,63.0,69.0,66.0,77.0,88.0,75.0,79.0,91.0,68.0,91.0,76.0,62.0,58.0,61.0,74.0,86.0,82.0,9.0,8.0,12.0,7.0,14.0
60621,45618,25595,'2013-03-22 00:00:00',75.0,75.0,right,low,medium,62.0,40.0,50.0,75.0,56.0,73.0,54.0,54.0,74.0,65.0,69.0,63.0,69.0,66.0,77.0,88.0,75.0,79.0,91.0,68.0,91.0,76.0,62.0,58.0,54.0,72.0,84.0,76.0,9.0,8.0,12.0,7.0,14.0
60622,45618,25595,'2013-03-08 00:00:00',75.0,75.0,right,low,medium,62.0,40.0,50.0,75.0,56.0,73.0,54.0,54.0,74.0,65.0,69.0,63.0,69.0,66.0,77.0,88.0,75.0,79.0,91.0,68.0,91.0,79.0,59.0,58.0,54.0,72.0,84.0,76.0,9.0,8.0,12.0,7.0,14.0
60623,45618,25595,'2013-02-22 00:00:00',75.0,75.0,right,low,medium,62.0,40.0,50.0,75.0,56.0,73.0,54.0,54.0,74.0,65.0,69.0,63.0,69.0,66.0,77.0,88.0,75.0,79.0,91.0,68.0,91.0,79.0,59.0,58.0,54.0,74.0,84.0,76.0,9.0,8.0,12.0,7.0,14.0
60624,45618,25595,'2013-02-15 00:00:00',75.0,75.0,right,low,medium,62.0,40.0,50.0,75.0,56.0,73.0,56.0,54.0,74.0,69.0,69.0,63.0,69.0,66.0,77.0,88.0,75.0,79.0,91.0,74.0,90.0,79.0,59.0,58.0,54.0,74.0,84.0,80.0,9.0,8.0,12.0,7.0,14.0
60625,45618,25595,'2012-08-31 00:00:00',78.0,78.0,right,low,medium,51.0,40.0,60.0,78.0,56.0,75.0,56.0,54.0,77.0,71.0,75.0,67.0,68.0,65.0,78.0,88.0,75.0,86.0,92.0,74.0,88.0,81.0,59.0,69.0,54.0,73.0,83.0,79.0,9.0,8.0,12.0,7.0,14.0
60626,45618,25595,'2012-02-22 00:00:00',74.0,74.0,right,low,medium,51.0,40.0,62.0,74.0,53.0,60.0,53.0,54.0,73.0,69.0,73.0,72.0,67.0,71.0,78.0,80.0,66.0,82.0,90.0,70.0,85.0,73.0,58.0,70.0,54.0,67.0,73.0,75.0,9.0,8.0,12.0,7.0,14.0
60627,45618,25595,'2011-08-30 00:00:00',74.0,76.0,right,low,medium,51.0,40.0,62.0,74.0,53.0,60.0,53.0,54.0,73.0,69.0,73.0,73.0,67.0,71.0,64.0,80.0,66.0,82.0,90.0,70.0,85.0,73.0,58.0,70.0,54.0,67.0,73.0,75.0,9.0,8.0,12.0,7.0,14.0
60628,45618,25595,'2011-02-22 00:00:00',73.0,80.0,right,low,medium,51.0,40.0,62.0,74.0,53.0,60.0,53.0,54.0,73.0,69.0,74.0,75.0,67.0,71.0,80.0,80.0,69.0,83.0,83.0,70.0,85.0,73.0,58.0,70.0,54.0,67.0,73.0,75.0,9.0,8.0,12.0,7.0,14.0
60629,45618,25595,'2010-08-30 00:00:00',71.0,74.0,right,low,medium,51.0,40.0,65.0,65.0,53.0,61.0,53.0,54.0,54.0,68.0,71.0,72.0,65.0,72.0,81.0,74.0,73.0,83.0,85.0,56.0,87.0,80.0,50.0,64.0,54.0,67.0,74.0,69.0,9.0,8.0,12.0,7.0,14.0
60630,45618,25595,'2010-02-22 00:00:00',72.0,74.0,right,low,medium,65.0,40.0,65.0,67.0,53.0,61.0,53.0,54.0,64.0,68.0,78.0,76.0,65.0,83.0,81.0,74.0,73.0,85.0,87.0,60.0,89.0,70.0,69.0,64.0,71.0,71.0,70.0,69.0,11.0,25.0,64.0,25.0,25.0
60631,45618,25595,'2009-08-30 00:00:00',73.0,74.0,right,low,medium,65.0,43.0,67.0,67.0,53.0,61.0,53.0,54.0,64.0,68.0,78.0,76.0,65.0,83.0,81.0,74.0,73.0,85.0,87.0,60.0,89.0,73.0,71.0,64.0,73.0,73.0,72.0,69.0,11.0,25.0,64.0,25.0,25.0
60632,45618,25595,'2008-08-30 00:00:00',73.0,80.0,right,low,medium,65.0,47.0,66.0,68.0,53.0,61.0,53.0,54.0,63.0,64.0,76.0,73.0,65.0,83.0,81.0,74.0,73.0,84.0,82.0,67.0,79.0,69.0,71.0,64.0,81.0,78.0,75.0,69.0,11.0,25.0,63.0,25.0,25.0
60633,45618,25595,'2007-08-30 00:00:00',71.0,74.0,right,low,medium,65.0,47.0,66.0,63.0,53.0,61.0,53.0,54.0,61.0,64.0,76.0,73.0,65.0,83.0,81.0,74.0,73.0,84.0,82.0,67.0,79.0,69.0,71.0,64.0,81.0,82.0,81.0,69.0,11.0,25.0,61.0,25.0,25.0
60634,45618,25595,'2007-02-22 00:00:00',74.0,75.0,right,low,medium,75.0,67.0,66.0,63.0,53.0,69.0,53.0,81.0,61.0,72.0,76.0,73.0,65.0,83.0,81.0,74.0,73.0,84.0,82.0,67.0,79.0,69.0,71.0,64.0,81.0,82.0,84.0,69.0,11.0,9.0,61.0,14.0,7.0
60635,201380,213319,'2015-12-17 00:00:00',70.0,76.0,right,high,low,61.0,70.0,66.0,69.0,64.0,71.0,70.0,54.0,45.0,69.0,69.0,69.0,64.0,67.0,64.0,70.0,66.0,66.0,74.0,66.0,53.0,35.0,73.0,57.0,65.0,21.0,21.0,21.0,13.0,13.0,15.0,11.0,10.0
60636,201380,213319,'2015-09-21 00:00:00',70.0,77.0,right,high,low,61.0,73.0,66.0,69.0,64.0,71.0,70.0,54.0,45.0,69.0,69.0,69.0,64.0,67.0,64.0,70.0,66.0,66.0,74.0,66.0,53.0,35.0,73.0,57.0,65.0,21.0,21.0,21.0,13.0,13.0,15.0,11.0,10.0
60637,201380,213319,'2015-07-03 00:00:00',68.0,76.0,right,high,low,60.0,69.0,65.0,68.0,63.0,68.0,69.0,53.0,44.0,68.0,69.0,69.0,64.0,66.0,64.0,69.0,66.0,66.0,74.0,65.0,52.0,34.0,72.0,56.0,64.0,20.0,20.0,20.0,12.0,12.0,14.0,10.0,9.0
60638,201380,213319,'2014-09-18 00:00:00',68.0,76.0,right,high,low,60.0,69.0,65.0,68.0,63.0,68.0,69.0,53.0,44.0,68.0,69.0,69.0,64.0,66.0,64.0,69.0,66.0,66.0,74.0,65.0,52.0,34.0,72.0,56.0,64.0,20.0,20.0,20.0,12.0,12.0,14.0,10.0,9.0
60639,201380,213319,'2014-07-18 00:00:00',65.0,76.0,right,high,low,60.0,67.0,60.0,68.0,60.0,64.0,69.0,53.0,44.0,66.0,69.0,69.0,64.0,63.0,62.0,69.0,66.0,76.0,74.0,62.0,45.0,34.0,64.0,56.0,54.0,20.0,20.0,20.0,12.0,12.0,14.0,10.0,9.0
60640,201380,213319,'2014-02-28 00:00:00',65.0,76.0,right,high,low,60.0,67.0,60.0,68.0,60.0,64.0,69.0,53.0,44.0,66.0,69.0,69.0,64.0,63.0,62.0,69.0,66.0,76.0,74.0,62.0,45.0,34.0,64.0,56.0,54.0,20.0,20.0,20.0,12.0,12.0,14.0,10.0,9.0
60641,201380,213319,'2014-01-31 00:00:00',65.0,76.0,right,high,low,60.0,67.0,60.0,68.0,60.0,64.0,69.0,53.0,44.0,66.0,69.0,69.0,64.0,63.0,62.0,69.0,66.0,76.0,74.0,62.0,45.0,34.0,64.0,56.0,54.0,20.0,20.0,20.0,12.0,12.0,14.0,10.0,9.0
60642,201380,213319,'2013-09-20 00:00:00',65.0,76.0,right,high,low,60.0,67.0,60.0,68.0,60.0,64.0,69.0,53.0,44.0,66.0,69.0,69.0,64.0,63.0,62.0,69.0,66.0,76.0,74.0,62.0,45.0,34.0,64.0,56.0,54.0,20.0,20.0,20.0,12.0,12.0,14.0,10.0,9.0
60643,201380,213319,'2013-07-05 00:00:00',66.0,76.0,right,high,low,60.0,67.0,60.0,68.0,60.0,66.0,69.0,53.0,54.0,68.0,71.0,72.0,64.0,65.0,62.0,69.0,65.0,78.0,74.0,64.0,60.0,40.0,64.0,56.0,57.0,22.0,32.0,32.0,12.0,12.0,14.0,10.0,9.0
60644,201380,213319,'2013-04-05 00:00:00',66.0,76.0,right,high,low,60.0,67.0,60.0,68.0,60.0,66.0,69.0,53.0,54.0,68.0,71.0,72.0,64.0,65.0,62.0,69.0,65.0,78.0,74.0,64.0,60.0,40.0,64.0,56.0,57.0,22.0,32.0,32.0,12.0,12.0,14.0,10.0,9.0
60645,201380,213319,'2013-02-22 00:00:00',64.0,76.0,right,medium,medium,60.0,67.0,55.0,68.0,60.0,66.0,69.0,53.0,54.0,68.0,67.0,68.0,64.0,62.0,62.0,69.0,65.0,78.0,74.0,64.0,60.0,40.0,60.0,56.0,57.0,22.0,32.0,32.0,12.0,12.0,14.0,10.0,9.0
60646,201380,213319,'2013-02-15 00:00:00',64.0,76.0,right,medium,medium,60.0,67.0,55.0,68.0,60.0,66.0,69.0,53.0,54.0,68.0,67.0,68.0,64.0,62.0,62.0,69.0,65.0,78.0,74.0,64.0,60.0,40.0,60.0,56.0,57.0,22.0,32.0,32.0,12.0,12.0,14.0,10.0,9.0
60647,201380,213319,'2012-08-31 00:00:00',64.0,76.0,right,medium,medium,60.0,67.0,55.0,68.0,60.0,66.0,69.0,53.0,54.0,68.0,67.0,68.0,64.0,62.0,62.0,69.0,65.0,68.0,74.0,64.0,60.0,40.0,60.0,56.0,43.0,22.0,32.0,32.0,12.0,12.0,14.0,10.0,9.0
60648,201380,213319,'2011-02-22 00:00:00',64.0,76.0,right,medium,medium,60.0,67.0,55.0,68.0,60.0,66.0,69.0,53.0,54.0,68.0,67.0,68.0,64.0,62.0,62.0,69.0,65.0,68.0,74.0,64.0,60.0,40.0,60.0,56.0,43.0,22.0,32.0,32.0,12.0,12.0,14.0,10.0,9.0
60649,201380,213319,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,60.0,67.0,55.0,68.0,60.0,66.0,69.0,53.0,54.0,68.0,67.0,68.0,64.0,62.0,62.0,69.0,65.0,68.0,74.0,64.0,60.0,40.0,60.0,56.0,43.0,22.0,32.0,32.0,12.0,12.0,14.0,10.0,9.0
60650,199560,277384,'2016-03-17 00:00:00',64.0,64.0,right,low,high,64.0,22.0,60.0,65.0,31.0,54.0,32.0,39.0,61.0,62.0,49.0,49.0,57.0,69.0,72.0,62.0,81.0,65.0,83.0,56.0,87.0,64.0,44.0,52.0,43.0,69.0,69.0,68.0,16.0,11.0,14.0,14.0,16.0
60651,199560,277384,'2015-09-21 00:00:00',64.0,64.0,right,low,high,64.0,22.0,60.0,65.0,31.0,54.0,32.0,39.0,61.0,62.0,49.0,49.0,57.0,69.0,72.0,62.0,81.0,65.0,83.0,56.0,87.0,64.0,44.0,52.0,43.0,69.0,69.0,68.0,16.0,11.0,14.0,14.0,16.0
60652,199560,277384,'2014-09-18 00:00:00',64.0,64.0,right,low,high,61.0,21.0,59.0,63.0,30.0,51.0,31.0,38.0,60.0,58.0,54.0,55.0,56.0,68.0,72.0,61.0,89.0,70.0,83.0,55.0,86.0,63.0,43.0,51.0,42.0,65.0,62.0,64.0,15.0,10.0,13.0,13.0,15.0
60653,199560,277384,'2014-04-04 00:00:00',64.0,64.0,right,low,high,54.0,21.0,65.0,63.0,30.0,40.0,31.0,38.0,61.0,51.0,53.0,51.0,60.0,72.0,72.0,66.0,83.0,66.0,80.0,55.0,86.0,70.0,43.0,51.0,42.0,66.0,62.0,63.0,15.0,10.0,13.0,13.0,15.0
60654,199560,277384,'2014-02-28 00:00:00',64.0,64.0,right,low,high,54.0,21.0,65.0,63.0,30.0,40.0,31.0,38.0,61.0,51.0,53.0,51.0,60.0,72.0,72.0,66.0,83.0,66.0,80.0,55.0,86.0,70.0,43.0,51.0,42.0,66.0,62.0,63.0,15.0,10.0,13.0,13.0,15.0
60655,199560,277384,'2013-09-20 00:00:00',64.0,64.0,right,medium,high,54.0,21.0,65.0,63.0,30.0,40.0,31.0,38.0,61.0,51.0,53.0,51.0,60.0,72.0,72.0,66.0,83.0,66.0,80.0,55.0,86.0,70.0,43.0,51.0,42.0,66.0,62.0,63.0,15.0,10.0,13.0,13.0,15.0
60656,199560,277384,'2013-02-15 00:00:00',65.0,65.0,right,low,medium,54.0,25.0,66.0,63.0,30.0,47.0,46.0,38.0,61.0,58.0,53.0,51.0,60.0,72.0,72.0,69.0,83.0,55.0,77.0,55.0,86.0,70.0,43.0,51.0,42.0,70.0,62.0,69.0,15.0,10.0,13.0,13.0,15.0
60657,199560,277384,'2012-08-31 00:00:00',66.0,66.0,right,low,medium,54.0,25.0,66.0,63.0,30.0,47.0,46.0,38.0,61.0,58.0,63.0,51.0,60.0,72.0,72.0,69.0,83.0,62.0,77.0,55.0,86.0,70.0,43.0,51.0,42.0,70.0,62.0,69.0,15.0,10.0,13.0,13.0,15.0
60658,199560,277384,'2012-02-22 00:00:00',59.0,59.0,right,low,medium,42.0,32.0,62.0,54.0,29.0,51.0,36.0,41.0,51.0,54.0,63.0,71.0,60.0,53.0,72.0,51.0,83.0,73.0,72.0,33.0,70.0,61.0,43.0,54.0,58.0,60.0,63.0,52.0,15.0,10.0,13.0,13.0,15.0
60659,199560,277384,'2011-08-30 00:00:00',59.0,61.0,right,medium,medium,42.0,32.0,61.0,54.0,29.0,51.0,36.0,41.0,51.0,54.0,63.0,71.0,60.0,53.0,72.0,51.0,83.0,73.0,70.0,33.0,70.0,61.0,43.0,54.0,58.0,60.0,61.0,52.0,15.0,10.0,13.0,13.0,15.0
60660,199560,277384,'2007-02-22 00:00:00',59.0,61.0,right,medium,medium,42.0,32.0,61.0,54.0,29.0,51.0,36.0,41.0,51.0,54.0,63.0,71.0,60.0,53.0,72.0,51.0,83.0,73.0,70.0,33.0,70.0,61.0,43.0,54.0,58.0,60.0,61.0,52.0,15.0,10.0,13.0,13.0,15.0
60661,200780,212416,'2016-06-09 00:00:00',63.0,71.0,right,medium,medium,62.0,51.0,35.0,70.0,40.0,63.0,54.0,66.0,67.0,67.0,69.0,71.0,84.0,66.0,76.0,53.0,64.0,58.0,63.0,62.0,71.0,54.0,52.0,68.0,53.0,58.0,63.0,60.0,7.0,15.0,10.0,12.0,12.0
60662,200780,212416,'2016-04-14 00:00:00',63.0,71.0,right,medium,medium,62.0,51.0,35.0,70.0,40.0,63.0,54.0,66.0,67.0,67.0,69.0,71.0,84.0,66.0,76.0,53.0,64.0,58.0,63.0,62.0,71.0,54.0,52.0,68.0,53.0,58.0,63.0,60.0,7.0,15.0,10.0,12.0,12.0
60663,200780,212416,'2016-01-28 00:00:00',64.0,72.0,right,medium,medium,62.0,51.0,35.0,70.0,40.0,63.0,54.0,66.0,67.0,67.0,69.0,71.0,84.0,66.0,76.0,53.0,64.0,58.0,63.0,62.0,71.0,54.0,52.0,68.0,53.0,58.0,63.0,60.0,7.0,15.0,10.0,12.0,12.0
60664,200780,212416,'2016-01-21 00:00:00',65.0,73.0,right,medium,medium,62.0,51.0,35.0,72.0,40.0,63.0,54.0,66.0,67.0,67.0,69.0,71.0,84.0,66.0,76.0,53.0,64.0,58.0,63.0,62.0,71.0,54.0,52.0,68.0,53.0,58.0,63.0,60.0,7.0,15.0,10.0,12.0,12.0
60665,200780,212416,'2016-01-07 00:00:00',65.0,73.0,right,medium,medium,62.0,51.0,35.0,72.0,40.0,63.0,54.0,66.0,67.0,67.0,69.0,71.0,84.0,66.0,76.0,53.0,64.0,58.0,63.0,62.0,71.0,54.0,52.0,68.0,53.0,58.0,63.0,60.0,7.0,15.0,10.0,12.0,12.0
60666,200780,212416,'2015-12-24 00:00:00',65.0,73.0,right,medium,medium,62.0,51.0,35.0,72.0,40.0,63.0,54.0,66.0,67.0,67.0,69.0,71.0,84.0,66.0,76.0,53.0,64.0,58.0,63.0,62.0,71.0,54.0,52.0,68.0,53.0,58.0,63.0,60.0,7.0,15.0,10.0,12.0,12.0
60667,200780,212416,'2015-11-19 00:00:00',65.0,73.0,right,medium,medium,62.0,51.0,35.0,72.0,40.0,63.0,54.0,66.0,67.0,67.0,69.0,71.0,91.0,66.0,76.0,53.0,64.0,58.0,63.0,62.0,71.0,54.0,52.0,68.0,53.0,58.0,63.0,60.0,7.0,15.0,10.0,12.0,12.0
60668,200780,212416,'2015-10-16 00:00:00',65.0,73.0,right,medium,medium,62.0,51.0,35.0,72.0,40.0,63.0,54.0,66.0,67.0,67.0,69.0,71.0,91.0,66.0,76.0,53.0,64.0,58.0,63.0,62.0,71.0,54.0,52.0,68.0,53.0,58.0,63.0,60.0,7.0,15.0,10.0,12.0,12.0
60669,200780,212416,'2015-09-21 00:00:00',65.0,73.0,right,medium,medium,62.0,51.0,35.0,72.0,40.0,63.0,54.0,66.0,67.0,67.0,72.0,71.0,91.0,66.0,76.0,53.0,64.0,58.0,63.0,62.0,71.0,54.0,52.0,68.0,53.0,58.0,63.0,60.0,7.0,15.0,10.0,12.0,12.0
60670,200780,212416,'2015-02-06 00:00:00',63.0,76.0,right,medium,medium,61.0,50.0,34.0,71.0,39.0,62.0,53.0,65.0,66.0,66.0,75.0,74.0,91.0,65.0,76.0,52.0,64.0,58.0,63.0,61.0,70.0,53.0,51.0,67.0,52.0,57.0,62.0,59.0,6.0,14.0,9.0,11.0,11.0
60671,200780,212416,'2014-05-02 00:00:00',63.0,76.0,right,medium,medium,61.0,50.0,34.0,71.0,39.0,62.0,53.0,65.0,66.0,66.0,75.0,74.0,91.0,65.0,76.0,52.0,64.0,58.0,63.0,61.0,70.0,53.0,51.0,67.0,52.0,57.0,62.0,59.0,6.0,14.0,9.0,11.0,11.0
60672,200780,212416,'2013-09-20 00:00:00',63.0,76.0,right,medium,medium,61.0,50.0,34.0,71.0,39.0,62.0,53.0,65.0,66.0,66.0,75.0,75.0,91.0,65.0,76.0,52.0,64.0,58.0,63.0,61.0,70.0,53.0,51.0,69.0,52.0,57.0,62.0,59.0,6.0,14.0,9.0,11.0,11.0
60673,200780,212416,'2013-08-16 00:00:00',63.0,76.0,right,medium,medium,61.0,50.0,34.0,71.0,34.0,62.0,53.0,65.0,66.0,64.0,74.0,78.0,91.0,56.0,74.0,44.0,59.0,58.0,63.0,61.0,67.0,53.0,51.0,69.0,52.0,57.0,62.0,59.0,6.0,14.0,9.0,11.0,11.0
60674,200780,212416,'2013-02-15 00:00:00',63.0,76.0,right,medium,medium,61.0,50.0,34.0,71.0,34.0,62.0,53.0,65.0,66.0,64.0,74.0,78.0,91.0,56.0,74.0,44.0,59.0,58.0,63.0,61.0,67.0,53.0,51.0,69.0,52.0,57.0,62.0,59.0,6.0,14.0,9.0,11.0,11.0
60675,200780,212416,'2012-08-31 00:00:00',60.0,76.0,right,medium,medium,59.0,33.0,21.0,71.0,23.0,62.0,34.0,65.0,64.0,64.0,74.0,78.0,91.0,56.0,72.0,44.0,59.0,54.0,59.0,39.0,60.0,46.0,47.0,69.0,42.0,40.0,54.0,52.0,6.0,14.0,9.0,11.0,11.0
60676,200780,212416,'2012-02-22 00:00:00',60.0,76.0,right,medium,medium,59.0,33.0,21.0,71.0,23.0,62.0,34.0,65.0,64.0,64.0,74.0,81.0,91.0,56.0,72.0,44.0,59.0,58.0,59.0,39.0,60.0,46.0,47.0,69.0,42.0,40.0,54.0,52.0,6.0,14.0,9.0,11.0,11.0
60677,200780,212416,'2011-08-30 00:00:00',54.0,76.0,right,medium,medium,40.0,18.0,21.0,71.0,23.0,54.0,34.0,65.0,56.0,52.0,66.0,81.0,91.0,51.0,72.0,44.0,59.0,58.0,56.0,39.0,35.0,38.0,47.0,62.0,42.0,23.0,45.0,50.0,6.0,14.0,9.0,11.0,11.0
60678,200780,212416,'2007-02-22 00:00:00',54.0,76.0,right,medium,medium,40.0,18.0,21.0,71.0,23.0,54.0,34.0,65.0,56.0,52.0,66.0,81.0,91.0,51.0,72.0,44.0,59.0,58.0,56.0,39.0,35.0,38.0,47.0,62.0,42.0,23.0,45.0,50.0,6.0,14.0,9.0,11.0,11.0
60679,152554,31291,'2016-02-25 00:00:00',79.0,79.0,left,medium,medium,79.0,34.0,70.0,64.0,59.0,71.0,64.0,38.0,69.0,76.0,80.0,85.0,77.0,72.0,75.0,52.0,70.0,82.0,66.0,43.0,55.0,77.0,66.0,59.0,45.0,80.0,81.0,85.0,10.0,11.0,9.0,11.0,6.0
60680,152554,31291,'2016-02-04 00:00:00',79.0,79.0,left,high,medium,79.0,34.0,70.0,64.0,59.0,71.0,64.0,38.0,69.0,76.0,80.0,85.0,77.0,72.0,75.0,52.0,70.0,82.0,66.0,43.0,55.0,77.0,66.0,59.0,45.0,80.0,81.0,85.0,10.0,11.0,9.0,11.0,6.0
60681,152554,31291,'2016-01-07 00:00:00',80.0,80.0,left,high,medium,79.0,34.0,70.0,64.0,59.0,71.0,64.0,38.0,69.0,78.0,80.0,85.0,77.0,72.0,75.0,52.0,70.0,82.0,66.0,43.0,55.0,77.0,66.0,59.0,45.0,80.0,81.0,85.0,10.0,11.0,9.0,11.0,6.0
60682,152554,31291,'2015-10-16 00:00:00',80.0,80.0,left,high,medium,79.0,34.0,70.0,64.0,59.0,71.0,64.0,38.0,69.0,78.0,80.0,85.0,77.0,72.0,75.0,52.0,70.0,82.0,66.0,43.0,55.0,77.0,66.0,59.0,45.0,80.0,82.0,86.0,10.0,11.0,9.0,11.0,6.0
60683,152554,31291,'2015-09-21 00:00:00',80.0,80.0,left,high,medium,79.0,34.0,70.0,64.0,59.0,71.0,64.0,38.0,69.0,78.0,82.0,85.0,77.0,72.0,75.0,52.0,70.0,82.0,66.0,43.0,55.0,77.0,66.0,59.0,45.0,80.0,82.0,86.0,10.0,11.0,9.0,11.0,6.0
60684,152554,31291,'2015-02-13 00:00:00',78.0,78.0,left,high,medium,78.0,33.0,69.0,69.0,58.0,70.0,63.0,37.0,68.0,77.0,84.0,85.0,82.0,71.0,75.0,51.0,69.0,82.0,66.0,42.0,54.0,80.0,65.0,58.0,44.0,81.0,80.0,83.0,9.0,10.0,8.0,10.0,5.0
60685,152554,31291,'2015-01-30 00:00:00',78.0,78.0,left,high,medium,78.0,33.0,69.0,69.0,58.0,70.0,63.0,37.0,68.0,77.0,84.0,85.0,82.0,71.0,75.0,51.0,74.0,82.0,66.0,42.0,54.0,80.0,65.0,58.0,44.0,81.0,80.0,83.0,9.0,10.0,8.0,10.0,5.0
60686,152554,31291,'2015-01-09 00:00:00',79.0,79.0,left,high,medium,78.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,77.0,84.0,85.0,82.0,80.0,75.0,51.0,74.0,82.0,66.0,42.0,54.0,80.0,65.0,58.0,44.0,81.0,80.0,83.0,9.0,10.0,8.0,10.0,5.0
60687,152554,31291,'2014-12-19 00:00:00',79.0,79.0,left,high,medium,77.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,77.0,84.0,85.0,82.0,80.0,75.0,51.0,74.0,82.0,66.0,42.0,54.0,80.0,65.0,58.0,44.0,81.0,80.0,83.0,9.0,10.0,8.0,10.0,5.0
60688,152554,31291,'2014-11-14 00:00:00',79.0,79.0,left,high,medium,77.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,77.0,84.0,85.0,82.0,80.0,75.0,51.0,74.0,82.0,66.0,42.0,54.0,80.0,64.0,58.0,44.0,81.0,80.0,83.0,9.0,10.0,8.0,10.0,5.0
60689,152554,31291,'2014-09-18 00:00:00',80.0,80.0,left,high,medium,77.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,78.0,84.0,85.0,82.0,83.0,75.0,51.0,75.0,82.0,66.0,42.0,54.0,80.0,64.0,58.0,44.0,81.0,80.0,83.0,9.0,10.0,8.0,10.0,5.0
60690,152554,31291,'2014-01-10 00:00:00',80.0,80.0,left,high,medium,77.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,80.0,85.0,88.0,82.0,83.0,75.0,51.0,75.0,82.0,66.0,42.0,54.0,80.0,64.0,58.0,44.0,82.0,82.0,85.0,9.0,10.0,8.0,10.0,5.0
60691,152554,31291,'2014-01-03 00:00:00',80.0,81.0,left,high,medium,77.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,80.0,85.0,88.0,82.0,83.0,75.0,51.0,75.0,82.0,66.0,42.0,54.0,80.0,64.0,58.0,44.0,82.0,82.0,85.0,9.0,10.0,8.0,10.0,5.0
60692,152554,31291,'2013-11-29 00:00:00',80.0,81.0,left,high,medium,77.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,80.0,85.0,88.0,82.0,83.0,75.0,51.0,75.0,82.0,66.0,42.0,54.0,80.0,64.0,58.0,44.0,82.0,82.0,85.0,9.0,10.0,8.0,10.0,5.0
60693,152554,31291,'2013-11-15 00:00:00',81.0,82.0,left,high,medium,77.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,80.0,85.0,88.0,82.0,83.0,75.0,51.0,75.0,82.0,66.0,42.0,54.0,80.0,64.0,58.0,44.0,82.0,85.0,85.0,9.0,10.0,8.0,10.0,5.0
60694,152554,31291,'2013-09-20 00:00:00',81.0,82.0,left,high,medium,77.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,80.0,89.0,88.0,82.0,83.0,75.0,51.0,75.0,82.0,66.0,42.0,54.0,80.0,64.0,58.0,44.0,82.0,85.0,85.0,9.0,10.0,8.0,10.0,5.0
60695,152554,31291,'2013-08-16 00:00:00',81.0,82.0,left,high,medium,77.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,80.0,89.0,89.0,82.0,83.0,75.0,51.0,75.0,82.0,66.0,42.0,54.0,80.0,64.0,58.0,44.0,82.0,85.0,85.0,9.0,10.0,8.0,10.0,5.0
60696,152554,31291,'2013-05-24 00:00:00',81.0,82.0,left,high,medium,77.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,80.0,89.0,89.0,82.0,83.0,75.0,51.0,75.0,82.0,66.0,42.0,54.0,80.0,64.0,58.0,44.0,82.0,85.0,85.0,9.0,10.0,8.0,10.0,5.0
60697,152554,31291,'2013-05-17 00:00:00',81.0,82.0,left,high,medium,77.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,80.0,89.0,89.0,82.0,81.0,75.0,51.0,75.0,82.0,66.0,42.0,54.0,80.0,64.0,58.0,44.0,82.0,85.0,85.0,9.0,10.0,8.0,10.0,5.0
60698,152554,31291,'2013-03-15 00:00:00',81.0,82.0,left,high,medium,77.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,80.0,89.0,89.0,82.0,80.0,75.0,51.0,75.0,82.0,66.0,42.0,54.0,79.0,64.0,58.0,44.0,82.0,85.0,85.0,9.0,10.0,8.0,10.0,5.0
60699,152554,31291,'2013-03-01 00:00:00',81.0,82.0,left,high,medium,77.0,33.0,69.0,78.0,58.0,77.0,63.0,37.0,68.0,80.0,89.0,89.0,90.0,80.0,75.0,51.0,75.0,82.0,66.0,42.0,54.0,79.0,64.0,58.0,44.0,82.0,85.0,85.0,9.0,10.0,8.0,10.0,5.0
60700,152554,31291,'2013-02-15 00:00:00',82.0,82.0,left,high,medium,77.0,33.0,69.0,80.0,58.0,77.0,63.0,37.0,68.0,81.0,89.0,89.0,90.0,83.0,75.0,51.0,75.0,87.0,66.0,42.0,54.0,81.0,64.0,58.0,44.0,82.0,85.0,85.0,9.0,10.0,8.0,10.0,5.0
60701,152554,31291,'2012-08-31 00:00:00',80.0,82.0,left,high,medium,77.0,33.0,66.0,80.0,58.0,77.0,63.0,37.0,68.0,81.0,89.0,89.0,90.0,81.0,75.0,51.0,75.0,87.0,66.0,42.0,51.0,78.0,64.0,58.0,41.0,80.0,85.0,86.0,9.0,10.0,8.0,10.0,5.0
60702,152554,31291,'2012-02-22 00:00:00',80.0,83.0,left,high,medium,77.0,33.0,66.0,80.0,58.0,77.0,63.0,37.0,68.0,81.0,89.0,89.0,90.0,81.0,76.0,51.0,75.0,87.0,66.0,42.0,51.0,78.0,64.0,58.0,41.0,80.0,85.0,86.0,9.0,10.0,8.0,10.0,5.0
60703,152554,31291,'2011-08-30 00:00:00',80.0,82.0,left,high,medium,78.0,33.0,66.0,80.0,58.0,78.0,63.0,37.0,68.0,81.0,89.0,89.0,90.0,81.0,76.0,51.0,75.0,87.0,66.0,42.0,51.0,78.0,64.0,58.0,41.0,81.0,85.0,86.0,9.0,10.0,8.0,10.0,5.0
60704,152554,31291,'2011-02-22 00:00:00',82.0,86.0,left,high,medium,80.0,33.0,68.0,80.0,58.0,78.0,63.0,37.0,68.0,81.0,87.0,87.0,83.0,83.0,77.0,51.0,71.0,87.0,71.0,42.0,70.0,84.0,66.0,70.0,41.0,79.0,84.0,86.0,9.0,10.0,8.0,10.0,5.0
60705,152554,31291,'2010-08-30 00:00:00',81.0,87.0,left,high,medium,81.0,33.0,68.0,81.0,58.0,78.0,63.0,37.0,69.0,81.0,87.0,87.0,82.0,80.0,77.0,51.0,71.0,87.0,71.0,42.0,70.0,81.0,59.0,70.0,41.0,77.0,81.0,83.0,9.0,10.0,8.0,10.0,5.0
60706,152554,31291,'2010-02-22 00:00:00',83.0,87.0,left,high,medium,83.0,33.0,71.0,81.0,58.0,82.0,63.0,37.0,72.0,81.0,90.0,90.0,82.0,78.0,77.0,51.0,71.0,92.0,68.0,42.0,72.0,83.0,80.0,70.0,75.0,80.0,81.0,83.0,4.0,25.0,72.0,25.0,25.0
60707,152554,31291,'2009-08-30 00:00:00',83.0,87.0,left,high,medium,83.0,33.0,71.0,81.0,58.0,82.0,63.0,37.0,72.0,81.0,90.0,90.0,82.0,78.0,77.0,51.0,71.0,92.0,68.0,42.0,72.0,83.0,80.0,70.0,75.0,80.0,81.0,83.0,4.0,25.0,72.0,25.0,25.0
60708,152554,31291,'2009-02-22 00:00:00',82.0,87.0,left,high,medium,82.0,33.0,71.0,81.0,58.0,77.0,63.0,37.0,73.0,78.0,89.0,90.0,82.0,80.0,77.0,51.0,71.0,91.0,70.0,42.0,72.0,84.0,81.0,70.0,75.0,82.0,82.0,83.0,4.0,25.0,73.0,25.0,25.0
60709,152554,31291,'2008-08-30 00:00:00',83.0,87.0,left,high,medium,84.0,33.0,71.0,81.0,58.0,80.0,63.0,37.0,73.0,79.0,90.0,91.0,82.0,81.0,77.0,51.0,71.0,93.0,70.0,42.0,72.0,84.0,82.0,70.0,75.0,82.0,82.0,83.0,4.0,25.0,73.0,25.0,25.0
60710,152554,31291,'2007-08-30 00:00:00',77.0,83.0,left,high,medium,77.0,33.0,69.0,71.0,58.0,78.0,63.0,37.0,67.0,76.0,90.0,88.0,82.0,82.0,77.0,51.0,71.0,91.0,71.0,38.0,69.0,74.0,75.0,70.0,73.0,78.0,79.0,83.0,4.0,25.0,67.0,25.0,25.0
60711,152554,31291,'2007-02-22 00:00:00',79.0,81.0,left,high,medium,69.0,25.0,74.0,72.0,58.0,51.0,63.0,65.0,64.0,77.0,84.0,87.0,82.0,82.0,77.0,50.0,71.0,88.0,76.0,30.0,69.0,74.0,75.0,70.0,65.0,81.0,80.0,83.0,14.0,10.0,64.0,7.0,7.0
60712,41835,40758,'2016-04-07 00:00:00',68.0,68.0,left,medium,low,69.0,59.0,57.0,68.0,63.0,68.0,71.0,71.0,66.0,71.0,63.0,61.0,71.0,71.0,74.0,64.0,52.0,70.0,56.0,66.0,65.0,42.0,68.0,68.0,76.0,22.0,35.0,24.0,13.0,8.0,14.0,7.0,9.0
60713,41835,40758,'2016-01-21 00:00:00',68.0,68.0,left,medium,low,69.0,59.0,57.0,68.0,63.0,68.0,71.0,71.0,66.0,71.0,63.0,61.0,71.0,71.0,70.0,64.0,52.0,70.0,56.0,66.0,65.0,42.0,68.0,68.0,76.0,22.0,35.0,24.0,13.0,8.0,14.0,7.0,9.0
60714,41835,40758,'2015-12-17 00:00:00',68.0,68.0,left,medium,low,71.0,59.0,57.0,69.0,63.0,69.0,71.0,71.0,67.0,71.0,63.0,61.0,71.0,71.0,70.0,65.0,52.0,70.0,56.0,66.0,65.0,42.0,68.0,68.0,76.0,22.0,35.0,24.0,13.0,8.0,14.0,7.0,9.0
60715,41835,40758,'2015-09-21 00:00:00',68.0,68.0,left,medium,low,71.0,59.0,57.0,69.0,63.0,69.0,71.0,71.0,67.0,71.0,63.0,61.0,71.0,71.0,70.0,65.0,52.0,70.0,56.0,66.0,65.0,42.0,68.0,68.0,76.0,22.0,35.0,24.0,13.0,8.0,14.0,7.0,9.0
60716,41835,40758,'2015-02-06 00:00:00',67.0,67.0,left,medium,low,66.0,54.0,56.0,65.0,58.0,67.0,70.0,70.0,65.0,70.0,67.0,62.0,71.0,67.0,70.0,62.0,52.0,74.0,54.0,63.0,64.0,41.0,64.0,64.0,75.0,21.0,34.0,23.0,12.0,7.0,13.0,6.0,8.0
60717,41835,40758,'2015-01-23 00:00:00',67.0,67.0,left,medium,low,66.0,54.0,56.0,65.0,58.0,67.0,70.0,70.0,65.0,70.0,67.0,62.0,71.0,67.0,70.0,62.0,52.0,74.0,54.0,63.0,64.0,41.0,64.0,64.0,75.0,21.0,34.0,23.0,12.0,7.0,13.0,6.0,8.0
60718,41835,40758,'2014-12-19 00:00:00',69.0,69.0,left,medium,low,70.0,56.0,56.0,70.0,62.0,70.0,70.0,70.0,66.0,70.0,67.0,65.0,71.0,67.0,72.0,64.0,52.0,74.0,54.0,65.0,64.0,41.0,64.0,67.0,75.0,21.0,34.0,23.0,12.0,7.0,13.0,6.0,8.0
60719,41835,40758,'2014-10-24 00:00:00',70.0,70.0,left,medium,medium,70.0,61.0,56.0,70.0,65.0,70.0,70.0,74.0,70.0,74.0,72.0,67.0,75.0,67.0,76.0,68.0,52.0,68.0,54.0,66.0,64.0,41.0,69.0,71.0,72.0,21.0,38.0,23.0,12.0,7.0,13.0,6.0,8.0
60720,41835,40758,'2014-09-18 00:00:00',71.0,71.0,left,medium,medium,71.0,64.0,56.0,73.0,65.0,70.0,70.0,74.0,70.0,74.0,72.0,67.0,75.0,67.0,76.0,68.0,52.0,68.0,54.0,67.0,64.0,41.0,69.0,71.0,72.0,21.0,38.0,23.0,12.0,7.0,13.0,6.0,8.0
60721,41835,40758,'2013-09-20 00:00:00',74.0,74.0,left,medium,medium,76.0,68.0,56.0,77.0,65.0,75.0,70.0,74.0,74.0,74.0,75.0,75.0,77.0,72.0,78.0,68.0,52.0,68.0,54.0,67.0,64.0,41.0,69.0,74.0,72.0,21.0,38.0,23.0,12.0,7.0,13.0,6.0,8.0
60722,41835,40758,'2013-02-15 00:00:00',74.0,74.0,left,medium,medium,76.0,68.0,56.0,74.0,65.0,74.0,70.0,74.0,71.0,75.0,77.0,75.0,77.0,72.0,80.0,68.0,52.0,80.0,54.0,67.0,64.0,41.0,69.0,74.0,72.0,21.0,38.0,23.0,12.0,7.0,13.0,6.0,8.0
60723,41835,40758,'2012-08-31 00:00:00',74.0,74.0,left,medium,medium,76.0,68.0,56.0,74.0,65.0,74.0,70.0,74.0,71.0,75.0,77.0,75.0,77.0,72.0,80.0,68.0,52.0,80.0,54.0,67.0,64.0,41.0,69.0,74.0,72.0,21.0,38.0,23.0,12.0,7.0,13.0,6.0,8.0
60724,41835,40758,'2012-02-22 00:00:00',75.0,75.0,left,medium,medium,79.0,68.0,56.0,74.0,65.0,74.0,70.0,74.0,71.0,76.0,77.0,79.0,77.0,72.0,80.0,68.0,52.0,79.0,54.0,67.0,64.0,41.0,70.0,77.0,72.0,21.0,38.0,23.0,12.0,7.0,13.0,6.0,8.0
60725,41835,40758,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,74.0,68.0,56.0,74.0,65.0,74.0,70.0,74.0,71.0,76.0,77.0,83.0,77.0,72.0,80.0,68.0,52.0,79.0,54.0,67.0,64.0,41.0,70.0,77.0,72.0,21.0,38.0,23.0,12.0,7.0,13.0,6.0,8.0
60726,41835,40758,'2010-08-30 00:00:00',74.0,77.0,left,medium,medium,71.0,68.0,51.0,72.0,65.0,74.0,70.0,74.0,71.0,75.0,77.0,82.0,70.0,68.0,66.0,68.0,60.0,78.0,70.0,70.0,60.0,41.0,75.0,77.0,72.0,21.0,29.0,34.0,12.0,7.0,13.0,6.0,8.0
60727,41835,40758,'2009-08-30 00:00:00',74.0,77.0,left,medium,medium,71.0,68.0,51.0,72.0,65.0,74.0,70.0,74.0,71.0,75.0,77.0,82.0,70.0,68.0,66.0,68.0,60.0,78.0,70.0,70.0,60.0,78.0,69.0,77.0,73.0,21.0,29.0,34.0,3.0,24.0,71.0,24.0,24.0
60728,41835,40758,'2009-02-22 00:00:00',74.0,77.0,left,medium,medium,72.0,68.0,55.0,68.0,65.0,74.0,70.0,68.0,77.0,75.0,77.0,82.0,70.0,68.0,66.0,68.0,60.0,78.0,70.0,70.0,60.0,78.0,69.0,77.0,70.0,21.0,29.0,34.0,15.0,24.0,77.0,24.0,24.0
60729,41835,40758,'2008-08-30 00:00:00',74.0,74.0,left,medium,medium,72.0,68.0,55.0,68.0,65.0,74.0,70.0,68.0,77.0,75.0,77.0,82.0,70.0,68.0,66.0,68.0,60.0,78.0,70.0,70.0,60.0,78.0,69.0,77.0,70.0,21.0,29.0,34.0,15.0,24.0,77.0,24.0,24.0
60730,41835,40758,'2007-08-30 00:00:00',68.0,67.0,left,medium,medium,62.0,68.0,50.0,68.0,65.0,74.0,70.0,52.0,61.0,71.0,71.0,72.0,70.0,61.0,66.0,62.0,60.0,61.0,61.0,57.0,47.0,76.0,69.0,77.0,62.0,21.0,29.0,34.0,15.0,24.0,61.0,24.0,24.0
60731,41835,40758,'2007-02-22 00:00:00',68.0,67.0,left,medium,medium,62.0,68.0,50.0,68.0,65.0,74.0,70.0,62.0,61.0,71.0,71.0,72.0,70.0,61.0,66.0,62.0,60.0,61.0,61.0,57.0,47.0,76.0,69.0,77.0,62.0,21.0,29.0,34.0,15.0,12.0,61.0,15.0,12.0
60732,41835,40758,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
60733,150676,11671,'2014-07-18 00:00:00',64.0,64.0,right,medium,medium,60.0,56.0,58.0,68.0,41.0,62.0,32.0,61.0,66.0,66.0,68.0,68.0,70.0,62.0,85.0,67.0,70.0,70.0,65.0,64.0,66.0,60.0,56.0,68.0,53.0,40.0,50.0,48.0,13.0,8.0,7.0,10.0,11.0
60734,150676,11671,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,60.0,56.0,58.0,68.0,41.0,62.0,32.0,61.0,66.0,66.0,68.0,68.0,70.0,62.0,85.0,67.0,70.0,70.0,65.0,64.0,66.0,60.0,56.0,68.0,53.0,40.0,50.0,48.0,13.0,8.0,7.0,10.0,11.0
60735,150676,11671,'2013-07-05 00:00:00',64.0,64.0,right,medium,medium,60.0,56.0,58.0,68.0,41.0,62.0,32.0,61.0,66.0,66.0,68.0,68.0,70.0,62.0,85.0,67.0,70.0,69.0,65.0,64.0,66.0,60.0,56.0,68.0,53.0,40.0,50.0,48.0,13.0,8.0,7.0,10.0,11.0
60736,150676,11671,'2013-05-31 00:00:00',64.0,64.0,right,medium,medium,60.0,56.0,58.0,68.0,41.0,62.0,32.0,61.0,66.0,66.0,68.0,68.0,70.0,62.0,85.0,67.0,70.0,69.0,65.0,64.0,66.0,60.0,56.0,68.0,53.0,40.0,50.0,48.0,13.0,8.0,7.0,10.0,11.0
60737,150676,11671,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,60.0,56.0,58.0,68.0,41.0,62.0,32.0,61.0,66.0,66.0,68.0,68.0,70.0,62.0,85.0,67.0,70.0,69.0,65.0,64.0,66.0,60.0,56.0,68.0,53.0,40.0,50.0,48.0,13.0,8.0,7.0,10.0,11.0
60738,150676,11671,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,60.0,56.0,58.0,72.0,41.0,64.0,32.0,61.0,70.0,68.0,68.0,68.0,70.0,70.0,85.0,67.0,70.0,69.0,65.0,68.0,66.0,60.0,60.0,69.0,53.0,40.0,50.0,48.0,13.0,8.0,7.0,10.0,11.0
60739,150676,11671,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,60.0,56.0,58.0,72.0,41.0,64.0,32.0,61.0,70.0,68.0,68.0,68.0,70.0,70.0,85.0,67.0,70.0,69.0,65.0,68.0,66.0,60.0,60.0,69.0,53.0,40.0,50.0,48.0,13.0,8.0,7.0,10.0,11.0
60740,150676,11671,'2011-02-22 00:00:00',66.0,75.0,right,medium,medium,60.0,56.0,58.0,72.0,41.0,64.0,32.0,61.0,70.0,68.0,70.0,71.0,70.0,70.0,67.0,67.0,70.0,70.0,66.0,68.0,66.0,60.0,60.0,69.0,53.0,40.0,50.0,48.0,13.0,8.0,7.0,10.0,11.0
60741,150676,11671,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,57.0,58.0,58.0,75.0,21.0,65.0,32.0,44.0,72.0,70.0,68.0,68.0,70.0,73.0,63.0,67.0,70.0,71.0,64.0,74.0,66.0,70.0,68.0,71.0,53.0,40.0,55.0,53.0,13.0,8.0,7.0,10.0,11.0
60742,150676,11671,'2010-02-22 00:00:00',68.0,75.0,right,medium,medium,47.0,58.0,58.0,71.0,21.0,71.0,32.0,44.0,69.0,69.0,58.0,68.0,70.0,73.0,63.0,67.0,70.0,70.0,65.0,74.0,66.0,68.0,70.0,71.0,69.0,40.0,45.0,53.0,12.0,25.0,69.0,25.0,25.0
60743,150676,11671,'2009-08-30 00:00:00',68.0,75.0,right,medium,medium,47.0,58.0,58.0,71.0,21.0,71.0,32.0,44.0,69.0,69.0,58.0,68.0,70.0,73.0,63.0,67.0,70.0,70.0,65.0,74.0,66.0,68.0,70.0,71.0,69.0,40.0,45.0,53.0,12.0,25.0,69.0,25.0,25.0
60744,150676,11671,'2009-02-22 00:00:00',67.0,75.0,right,medium,medium,55.0,38.0,58.0,75.0,21.0,64.0,32.0,44.0,74.0,69.0,58.0,68.0,70.0,63.0,63.0,68.0,70.0,70.0,65.0,51.0,66.0,74.0,69.0,71.0,70.0,42.0,50.0,53.0,12.0,25.0,74.0,25.0,25.0
60745,150676,11671,'2008-08-30 00:00:00',66.0,75.0,right,medium,medium,55.0,38.0,58.0,75.0,21.0,57.0,32.0,44.0,74.0,65.0,58.0,68.0,70.0,63.0,63.0,68.0,70.0,70.0,65.0,51.0,66.0,74.0,69.0,71.0,70.0,42.0,50.0,53.0,12.0,25.0,74.0,25.0,25.0
60746,150676,11671,'2007-08-30 00:00:00',59.0,66.0,right,medium,medium,35.0,48.0,54.0,56.0,21.0,35.0,32.0,44.0,47.0,66.0,58.0,68.0,70.0,53.0,63.0,68.0,70.0,63.0,64.0,31.0,61.0,61.0,58.0,71.0,61.0,52.0,61.0,53.0,12.0,25.0,47.0,25.0,25.0
60747,150676,11671,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,35.0,48.0,54.0,56.0,21.0,35.0,32.0,44.0,47.0,66.0,58.0,68.0,70.0,53.0,63.0,68.0,70.0,63.0,64.0,31.0,61.0,61.0,58.0,71.0,61.0,52.0,61.0,53.0,12.0,25.0,47.0,25.0,25.0
60748,192739,179774,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,63.0,32.0,45.0,64.0,19.0,41.0,52.0,23.0,65.0,59.0,75.0,74.0,72.0,58.0,58.0,41.0,79.0,82.0,73.0,37.0,69.0,62.0,31.0,50.0,44.0,65.0,61.0,67.0,13.0,9.0,11.0,7.0,7.0
60749,192739,179774,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,63.0,32.0,45.0,64.0,19.0,41.0,52.0,23.0,65.0,59.0,75.0,74.0,72.0,58.0,58.0,41.0,79.0,82.0,73.0,37.0,69.0,62.0,31.0,50.0,44.0,65.0,61.0,67.0,13.0,9.0,11.0,7.0,7.0
60750,192739,179774,'2011-08-30 00:00:00',64.0,67.0,right,medium,medium,64.0,33.0,46.0,65.0,20.0,42.0,53.0,24.0,66.0,60.0,75.0,74.0,72.0,58.0,58.0,42.0,79.0,82.0,73.0,38.0,69.0,62.0,31.0,50.0,45.0,66.0,62.0,68.0,13.0,9.0,11.0,7.0,7.0
60751,192739,179774,'2011-02-22 00:00:00',65.0,68.0,right,medium,medium,66.0,35.0,48.0,67.0,22.0,44.0,55.0,26.0,68.0,62.0,68.0,69.0,68.0,60.0,72.0,44.0,71.0,72.0,74.0,40.0,71.0,64.0,33.0,52.0,47.0,68.0,64.0,70.0,13.0,9.0,11.0,7.0,7.0
60752,192739,179774,'2010-08-30 00:00:00',58.0,63.0,right,medium,medium,66.0,39.0,28.0,59.0,22.0,44.0,55.0,26.0,62.0,57.0,58.0,69.0,68.0,60.0,72.0,44.0,71.0,72.0,74.0,40.0,71.0,34.0,53.0,51.0,47.0,36.0,34.0,49.0,13.0,9.0,11.0,7.0,7.0
60753,192739,179774,'2010-02-22 00:00:00',59.0,63.0,right,medium,medium,36.0,23.0,25.0,29.0,22.0,23.0,55.0,26.0,37.0,37.0,58.0,69.0,68.0,60.0,72.0,21.0,71.0,72.0,74.0,23.0,71.0,43.0,49.0,51.0,47.0,66.0,64.0,49.0,2.0,23.0,37.0,23.0,23.0
60754,192739,179774,'2009-08-30 00:00:00',58.0,63.0,right,medium,medium,36.0,23.0,23.0,29.0,22.0,23.0,55.0,26.0,37.0,37.0,58.0,69.0,68.0,60.0,72.0,21.0,71.0,72.0,74.0,23.0,71.0,43.0,49.0,51.0,47.0,66.0,64.0,49.0,2.0,23.0,37.0,23.0,23.0
60755,192739,179774,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,36.0,23.0,23.0,29.0,22.0,23.0,55.0,26.0,37.0,37.0,58.0,69.0,68.0,60.0,72.0,21.0,71.0,72.0,74.0,23.0,71.0,43.0,49.0,51.0,47.0,66.0,64.0,49.0,2.0,23.0,37.0,23.0,23.0
60756,45062,30739,'2016-01-21 00:00:00',65.0,65.0,left,medium,medium,27.0,25.0,70.0,57.0,25.0,27.0,32.0,25.0,53.0,50.0,26.0,31.0,42.0,67.0,67.0,48.0,74.0,60.0,66.0,32.0,66.0,66.0,37.0,43.0,47.0,67.0,66.0,65.0,16.0,10.0,16.0,10.0,6.0
60757,45062,30739,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,27.0,25.0,70.0,57.0,25.0,27.0,32.0,25.0,53.0,50.0,26.0,31.0,42.0,67.0,67.0,48.0,74.0,60.0,66.0,32.0,69.0,70.0,37.0,43.0,47.0,69.0,68.0,67.0,16.0,10.0,16.0,10.0,6.0
60758,45062,30739,'2015-01-09 00:00:00',65.0,65.0,left,medium,medium,26.0,24.0,69.0,56.0,24.0,26.0,31.0,24.0,52.0,49.0,26.0,31.0,42.0,66.0,67.0,47.0,74.0,60.0,66.0,31.0,68.0,69.0,36.0,42.0,46.0,66.0,65.0,64.0,15.0,9.0,15.0,9.0,5.0
60759,45062,30739,'2014-12-19 00:00:00',68.0,68.0,left,medium,medium,26.0,24.0,72.0,56.0,24.0,35.0,31.0,24.0,52.0,49.0,34.0,33.0,42.0,66.0,67.0,47.0,81.0,70.0,74.0,31.0,70.0,72.0,36.0,42.0,46.0,70.0,65.0,64.0,15.0,9.0,15.0,9.0,5.0
60760,45062,30739,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,26.0,24.0,72.0,56.0,24.0,35.0,31.0,24.0,52.0,49.0,34.0,33.0,42.0,66.0,67.0,47.0,81.0,70.0,74.0,31.0,70.0,72.0,36.0,42.0,46.0,70.0,65.0,64.0,15.0,9.0,15.0,9.0,5.0
60761,45062,30739,'2014-05-16 00:00:00',67.0,67.0,left,medium,medium,26.0,24.0,72.0,56.0,24.0,45.0,31.0,24.0,52.0,49.0,55.0,53.0,57.0,66.0,67.0,47.0,78.0,61.0,74.0,31.0,70.0,72.0,36.0,42.0,46.0,70.0,65.0,64.0,15.0,9.0,15.0,9.0,5.0
60762,45062,30739,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,26.0,24.0,72.0,56.0,24.0,45.0,31.0,24.0,52.0,49.0,55.0,53.0,57.0,66.0,67.0,47.0,80.0,66.0,74.0,31.0,70.0,72.0,36.0,42.0,46.0,70.0,68.0,66.0,15.0,9.0,15.0,9.0,5.0
60763,45062,30739,'2013-03-22 00:00:00',69.0,69.0,left,medium,medium,26.0,24.0,72.0,62.0,24.0,45.0,31.0,24.0,57.0,52.0,55.0,55.0,57.0,66.0,67.0,47.0,80.0,66.0,74.0,31.0,70.0,72.0,36.0,42.0,56.0,72.0,69.0,67.0,15.0,9.0,15.0,9.0,5.0
60764,45062,30739,'2013-03-08 00:00:00',69.0,69.0,left,medium,medium,26.0,24.0,72.0,62.0,24.0,45.0,31.0,24.0,57.0,52.0,55.0,55.0,57.0,66.0,67.0,47.0,80.0,66.0,74.0,31.0,70.0,72.0,36.0,42.0,56.0,72.0,69.0,67.0,15.0,9.0,15.0,9.0,5.0
60765,45062,30739,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,26.0,24.0,72.0,62.0,24.0,45.0,31.0,24.0,57.0,52.0,55.0,55.0,57.0,66.0,67.0,47.0,80.0,66.0,74.0,31.0,70.0,72.0,36.0,42.0,56.0,72.0,69.0,67.0,15.0,9.0,15.0,9.0,5.0
60766,45062,30739,'2012-08-31 00:00:00',72.0,73.0,left,medium,medium,26.0,24.0,73.0,67.0,24.0,45.0,31.0,24.0,61.0,58.0,55.0,55.0,57.0,66.0,67.0,47.0,82.0,66.0,76.0,31.0,70.0,72.0,36.0,42.0,56.0,75.0,74.0,73.0,15.0,9.0,15.0,9.0,5.0
60767,45062,30739,'2012-02-22 00:00:00',74.0,75.0,left,medium,medium,26.0,24.0,74.0,72.0,24.0,45.0,31.0,24.0,67.0,65.0,55.0,55.0,57.0,66.0,67.0,47.0,84.0,66.0,79.0,31.0,70.0,72.0,36.0,42.0,56.0,76.0,74.0,73.0,15.0,9.0,15.0,9.0,5.0
60768,45062,30739,'2011-08-30 00:00:00',75.0,76.0,left,medium,medium,26.0,24.0,74.0,73.0,24.0,45.0,31.0,24.0,73.0,67.0,55.0,55.0,57.0,64.0,67.0,47.0,87.0,66.0,76.0,31.0,70.0,74.0,36.0,42.0,56.0,78.0,76.0,75.0,15.0,9.0,15.0,9.0,5.0
60769,45062,30739,'2011-02-22 00:00:00',74.0,82.0,left,medium,medium,26.0,24.0,74.0,73.0,24.0,45.0,31.0,24.0,73.0,67.0,62.0,63.0,57.0,64.0,75.0,47.0,78.0,66.0,74.0,31.0,70.0,74.0,36.0,62.0,56.0,78.0,76.0,75.0,15.0,9.0,15.0,9.0,5.0
60770,45062,30739,'2010-08-30 00:00:00',74.0,82.0,left,medium,medium,26.0,24.0,74.0,73.0,24.0,45.0,31.0,24.0,73.0,67.0,62.0,63.0,57.0,64.0,75.0,47.0,78.0,66.0,74.0,31.0,70.0,74.0,66.0,62.0,56.0,78.0,76.0,75.0,15.0,9.0,15.0,9.0,5.0
60771,45062,30739,'2009-08-30 00:00:00',75.0,82.0,left,medium,medium,26.0,24.0,76.0,73.0,24.0,42.0,31.0,24.0,74.0,69.0,63.0,63.0,57.0,64.0,75.0,47.0,78.0,72.0,76.0,31.0,75.0,51.0,72.0,62.0,68.0,78.0,76.0,75.0,15.0,25.0,74.0,25.0,25.0
60772,45062,30739,'2009-02-22 00:00:00',75.0,82.0,left,medium,medium,26.0,24.0,76.0,73.0,24.0,42.0,31.0,24.0,74.0,69.0,63.0,63.0,57.0,64.0,75.0,47.0,78.0,72.0,76.0,31.0,75.0,51.0,72.0,62.0,68.0,78.0,76.0,75.0,15.0,25.0,74.0,25.0,25.0
60773,45062,30739,'2008-08-30 00:00:00',75.0,82.0,left,medium,medium,26.0,24.0,76.0,73.0,24.0,42.0,31.0,24.0,74.0,69.0,63.0,63.0,57.0,64.0,75.0,47.0,78.0,72.0,76.0,31.0,75.0,51.0,72.0,62.0,68.0,78.0,76.0,75.0,15.0,25.0,74.0,25.0,25.0
60774,45062,30739,'2007-08-30 00:00:00',82.0,86.0,left,medium,medium,26.0,24.0,83.0,76.0,24.0,42.0,31.0,24.0,76.0,72.0,63.0,63.0,57.0,64.0,75.0,47.0,78.0,76.0,83.0,31.0,73.0,51.0,78.0,62.0,68.0,85.0,82.0,75.0,15.0,25.0,76.0,25.0,25.0
60775,45062,30739,'2007-02-22 00:00:00',85.0,86.0,left,medium,medium,26.0,24.0,88.0,76.0,24.0,42.0,31.0,74.0,79.0,72.0,63.0,63.0,57.0,64.0,75.0,47.0,78.0,76.0,86.0,31.0,65.0,51.0,78.0,62.0,74.0,89.0,87.0,75.0,15.0,8.0,79.0,9.0,8.0
60776,186197,163205,'2015-10-16 00:00:00',76.0,78.0,left,medium,medium,82.0,68.0,67.0,74.0,62.0,80.0,77.0,69.0,64.0,81.0,84.0,77.0,86.0,68.0,81.0,77.0,80.0,72.0,65.0,63.0,42.0,46.0,67.0,74.0,51.0,23.0,41.0,25.0,7.0,12.0,7.0,14.0,13.0
60777,186197,163205,'2015-09-21 00:00:00',76.0,78.0,left,medium,medium,82.0,68.0,67.0,74.0,62.0,80.0,77.0,69.0,64.0,81.0,84.0,78.0,86.0,68.0,82.0,77.0,80.0,73.0,65.0,63.0,42.0,46.0,67.0,74.0,51.0,23.0,41.0,25.0,7.0,12.0,7.0,14.0,13.0
60778,186197,163205,'2015-07-03 00:00:00',74.0,76.0,left,medium,medium,69.0,65.0,56.0,67.0,66.0,81.0,64.0,68.0,66.0,79.0,84.0,77.0,84.0,70.0,82.0,69.0,62.0,75.0,46.0,62.0,41.0,25.0,69.0,73.0,50.0,22.0,25.0,24.0,6.0,11.0,6.0,13.0,12.0
60779,186197,163205,'2015-04-24 00:00:00',74.0,76.0,left,medium,medium,69.0,65.0,56.0,67.0,66.0,81.0,64.0,68.0,66.0,79.0,84.0,77.0,84.0,70.0,82.0,69.0,62.0,75.0,46.0,62.0,41.0,25.0,69.0,73.0,50.0,22.0,25.0,24.0,6.0,11.0,6.0,13.0,12.0
60780,186197,163205,'2015-04-10 00:00:00',74.0,76.0,left,medium,medium,69.0,65.0,56.0,67.0,66.0,81.0,64.0,68.0,66.0,79.0,84.0,77.0,84.0,70.0,82.0,69.0,62.0,75.0,46.0,62.0,41.0,25.0,69.0,73.0,50.0,22.0,25.0,24.0,6.0,11.0,6.0,13.0,12.0
60781,186197,163205,'2015-03-27 00:00:00',74.0,76.0,left,medium,medium,69.0,65.0,56.0,67.0,66.0,81.0,64.0,68.0,66.0,79.0,84.0,77.0,84.0,70.0,82.0,69.0,62.0,75.0,46.0,62.0,41.0,25.0,69.0,73.0,50.0,22.0,25.0,24.0,6.0,11.0,6.0,13.0,12.0
60782,186197,163205,'2015-03-20 00:00:00',74.0,76.0,left,medium,medium,69.0,65.0,56.0,67.0,66.0,81.0,64.0,68.0,66.0,79.0,84.0,77.0,84.0,70.0,82.0,69.0,62.0,75.0,46.0,62.0,41.0,25.0,69.0,73.0,50.0,22.0,25.0,24.0,6.0,11.0,6.0,13.0,12.0
60783,186197,163205,'2015-02-27 00:00:00',74.0,76.0,left,medium,medium,69.0,65.0,56.0,67.0,66.0,81.0,64.0,68.0,66.0,79.0,84.0,77.0,84.0,70.0,82.0,69.0,62.0,75.0,46.0,62.0,41.0,25.0,69.0,73.0,50.0,22.0,25.0,24.0,6.0,11.0,6.0,13.0,12.0
60784,186197,163205,'2015-01-16 00:00:00',74.0,76.0,left,medium,medium,69.0,65.0,56.0,67.0,66.0,81.0,64.0,68.0,66.0,79.0,84.0,77.0,84.0,70.0,82.0,69.0,62.0,75.0,46.0,62.0,41.0,25.0,69.0,73.0,50.0,22.0,25.0,24.0,6.0,11.0,6.0,13.0,12.0
60785,186197,163205,'2015-01-09 00:00:00',74.0,76.0,left,medium,medium,69.0,65.0,56.0,67.0,66.0,81.0,64.0,68.0,66.0,79.0,84.0,77.0,84.0,70.0,82.0,69.0,62.0,75.0,46.0,62.0,41.0,25.0,69.0,73.0,50.0,22.0,25.0,24.0,6.0,11.0,6.0,13.0,12.0
60786,186197,163205,'2014-11-07 00:00:00',74.0,76.0,left,medium,medium,69.0,65.0,56.0,67.0,66.0,81.0,64.0,68.0,66.0,79.0,84.0,77.0,84.0,70.0,82.0,69.0,62.0,75.0,46.0,62.0,41.0,25.0,69.0,73.0,50.0,22.0,25.0,24.0,6.0,11.0,6.0,13.0,12.0
60787,186197,163205,'2014-10-10 00:00:00',74.0,76.0,left,medium,medium,71.0,65.0,56.0,75.0,66.0,81.0,64.0,46.0,60.0,79.0,84.0,77.0,84.0,66.0,82.0,69.0,62.0,69.0,46.0,62.0,41.0,25.0,66.0,73.0,50.0,22.0,25.0,24.0,6.0,11.0,6.0,13.0,12.0
60788,186197,163205,'2014-09-23 00:00:00',73.0,76.0,left,medium,medium,68.0,63.0,54.0,73.0,65.0,81.0,63.0,42.0,58.0,79.0,84.0,77.0,84.0,65.0,82.0,68.0,62.0,69.0,46.0,60.0,40.0,24.0,65.0,72.0,48.0,22.0,25.0,23.0,6.0,11.0,6.0,13.0,12.0
60789,186197,163205,'2014-09-18 00:00:00',73.0,76.0,left,medium,medium,68.0,63.0,54.0,73.0,65.0,81.0,63.0,42.0,58.0,79.0,84.0,77.0,84.0,65.0,82.0,68.0,62.0,69.0,46.0,60.0,40.0,24.0,65.0,72.0,48.0,22.0,25.0,23.0,6.0,11.0,6.0,13.0,12.0
60790,186197,163205,'2014-02-07 00:00:00',72.0,76.0,left,medium,medium,68.0,63.0,54.0,71.0,65.0,81.0,63.0,42.0,58.0,79.0,84.0,77.0,84.0,65.0,82.0,68.0,62.0,69.0,46.0,60.0,40.0,24.0,65.0,72.0,48.0,22.0,25.0,23.0,6.0,11.0,6.0,13.0,12.0
60791,186197,163205,'2014-01-17 00:00:00',72.0,76.0,left,medium,medium,68.0,63.0,54.0,71.0,65.0,81.0,63.0,42.0,58.0,79.0,84.0,77.0,84.0,65.0,82.0,68.0,62.0,69.0,46.0,60.0,40.0,24.0,65.0,72.0,48.0,22.0,25.0,23.0,6.0,11.0,6.0,13.0,12.0
60792,186197,163205,'2013-10-11 00:00:00',72.0,76.0,left,medium,medium,68.0,63.0,54.0,71.0,65.0,81.0,63.0,42.0,58.0,79.0,84.0,77.0,84.0,65.0,82.0,68.0,62.0,69.0,46.0,60.0,40.0,24.0,65.0,72.0,48.0,22.0,25.0,23.0,6.0,11.0,6.0,13.0,12.0
60793,186197,163205,'2013-09-20 00:00:00',73.0,77.0,left,medium,medium,68.0,63.0,54.0,71.0,65.0,81.0,63.0,42.0,58.0,79.0,84.0,77.0,84.0,65.0,82.0,68.0,62.0,69.0,46.0,60.0,40.0,24.0,65.0,72.0,48.0,22.0,25.0,23.0,6.0,11.0,6.0,13.0,12.0
60794,186197,163205,'2013-07-12 00:00:00',73.0,80.0,left,medium,medium,69.0,64.0,54.0,71.0,65.0,82.0,63.0,42.0,58.0,79.0,84.0,77.0,84.0,65.0,82.0,68.0,62.0,69.0,46.0,62.0,40.0,24.0,65.0,72.0,48.0,22.0,16.0,23.0,6.0,11.0,6.0,13.0,12.0
60795,186197,163205,'2013-06-07 00:00:00',73.0,80.0,left,medium,medium,69.0,64.0,54.0,71.0,65.0,82.0,63.0,42.0,58.0,79.0,84.0,77.0,84.0,65.0,82.0,68.0,62.0,69.0,46.0,62.0,40.0,24.0,65.0,72.0,48.0,22.0,16.0,23.0,6.0,11.0,6.0,13.0,12.0
60796,186197,163205,'2013-05-31 00:00:00',73.0,80.0,left,medium,medium,69.0,64.0,54.0,71.0,65.0,82.0,63.0,42.0,58.0,79.0,84.0,77.0,84.0,65.0,82.0,68.0,62.0,69.0,46.0,62.0,40.0,24.0,65.0,72.0,48.0,22.0,16.0,23.0,6.0,11.0,6.0,13.0,12.0
60797,186197,163205,'2013-02-15 00:00:00',73.0,80.0,left,medium,medium,69.0,64.0,54.0,71.0,65.0,82.0,63.0,42.0,58.0,79.0,84.0,77.0,84.0,65.0,82.0,68.0,62.0,69.0,46.0,62.0,40.0,24.0,65.0,72.0,48.0,22.0,16.0,23.0,6.0,11.0,6.0,13.0,12.0
60798,186197,163205,'2012-08-31 00:00:00',69.0,81.0,left,medium,medium,72.0,63.0,54.0,65.0,65.0,82.0,41.0,42.0,48.0,78.0,84.0,77.0,80.0,59.0,85.0,71.0,65.0,63.0,46.0,62.0,42.0,24.0,53.0,70.0,48.0,22.0,16.0,23.0,6.0,11.0,6.0,13.0,12.0
60799,186197,163205,'2012-02-22 00:00:00',69.0,83.0,left,medium,medium,72.0,63.0,54.0,65.0,65.0,82.0,41.0,42.0,48.0,78.0,84.0,77.0,80.0,59.0,85.0,71.0,65.0,63.0,46.0,62.0,42.0,24.0,53.0,70.0,48.0,22.0,16.0,23.0,6.0,11.0,6.0,13.0,12.0
60800,186197,163205,'2011-08-30 00:00:00',75.0,83.0,left,high,low,74.0,65.0,54.0,67.0,65.0,83.0,41.0,42.0,48.0,79.0,84.0,77.0,80.0,73.0,85.0,71.0,65.0,63.0,46.0,66.0,50.0,24.0,61.0,75.0,48.0,22.0,16.0,23.0,6.0,11.0,6.0,13.0,12.0
60801,186197,163205,'2011-02-22 00:00:00',74.0,84.0,left,high,low,74.0,65.0,54.0,67.0,65.0,83.0,41.0,42.0,48.0,79.0,83.0,77.0,78.0,73.0,67.0,71.0,65.0,63.0,45.0,66.0,50.0,24.0,61.0,75.0,63.0,22.0,16.0,23.0,6.0,11.0,6.0,13.0,12.0
60802,186197,163205,'2010-08-30 00:00:00',73.0,82.0,left,high,low,74.0,65.0,54.0,64.0,65.0,83.0,41.0,42.0,44.0,79.0,80.0,72.0,78.0,73.0,67.0,71.0,65.0,65.0,45.0,66.0,50.0,24.0,61.0,75.0,48.0,22.0,16.0,23.0,6.0,11.0,6.0,13.0,12.0
60803,186197,163205,'2010-02-22 00:00:00',73.0,82.0,left,high,low,76.0,65.0,54.0,64.0,65.0,78.0,41.0,42.0,44.0,76.0,82.0,78.0,78.0,61.0,67.0,75.0,65.0,71.0,45.0,66.0,21.0,47.0,67.0,75.0,69.0,22.0,21.0,23.0,3.0,21.0,44.0,21.0,21.0
60804,186197,163205,'2009-02-22 00:00:00',69.0,82.0,left,high,low,67.0,65.0,54.0,64.0,65.0,69.0,41.0,42.0,44.0,75.0,80.0,71.0,78.0,51.0,67.0,73.0,65.0,71.0,45.0,66.0,21.0,37.0,57.0,75.0,66.0,22.0,21.0,23.0,3.0,21.0,44.0,21.0,21.0
60805,186197,163205,'2007-02-22 00:00:00',69.0,82.0,left,high,low,67.0,65.0,54.0,64.0,65.0,69.0,41.0,42.0,44.0,75.0,80.0,71.0,78.0,51.0,67.0,73.0,65.0,71.0,45.0,66.0,21.0,37.0,57.0,75.0,66.0,22.0,21.0,23.0,3.0,21.0,44.0,21.0,21.0
60806,196943,199253,'2012-02-22 00:00:00',56.0,64.0,right,medium,medium,53.0,49.0,57.0,55.0,51.0,65.0,46.0,58.0,42.0,60.0,80.0,81.0,74.0,49.0,61.0,57.0,55.0,51.0,72.0,53.0,37.0,30.0,48.0,33.0,60.0,30.0,16.0,29.0,7.0,14.0,12.0,8.0,7.0
60807,196943,199253,'2011-08-30 00:00:00',56.0,64.0,right,medium,medium,53.0,49.0,57.0,55.0,51.0,65.0,46.0,58.0,42.0,60.0,76.0,80.0,71.0,49.0,61.0,57.0,52.0,56.0,71.0,53.0,37.0,30.0,48.0,33.0,60.0,30.0,16.0,29.0,7.0,14.0,12.0,8.0,7.0
60808,196943,199253,'2010-02-22 00:00:00',56.0,64.0,right,medium,medium,53.0,49.0,57.0,55.0,51.0,65.0,46.0,58.0,42.0,60.0,76.0,80.0,71.0,49.0,61.0,57.0,52.0,56.0,71.0,53.0,37.0,30.0,48.0,33.0,60.0,30.0,16.0,29.0,7.0,14.0,12.0,8.0,7.0
60809,196943,199253,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,53.0,49.0,57.0,55.0,51.0,65.0,46.0,58.0,42.0,60.0,76.0,80.0,71.0,49.0,61.0,57.0,52.0,56.0,71.0,53.0,37.0,30.0,48.0,33.0,60.0,30.0,16.0,29.0,7.0,14.0,12.0,8.0,7.0
60810,177766,26222,'2016-04-07 00:00:00',73.0,73.0,left,high,high,75.0,25.0,56.0,72.0,16.0,68.0,64.0,35.0,70.0,73.0,71.0,74.0,71.0,68.0,64.0,58.0,72.0,75.0,76.0,53.0,70.0,72.0,63.0,67.0,40.0,74.0,76.0,77.0,13.0,12.0,10.0,8.0,14.0
60811,177766,26222,'2015-09-21 00:00:00',73.0,73.0,left,high,high,77.0,25.0,56.0,72.0,16.0,68.0,40.0,35.0,70.0,73.0,71.0,74.0,71.0,68.0,64.0,58.0,72.0,75.0,76.0,53.0,70.0,71.0,63.0,60.0,40.0,74.0,76.0,78.0,13.0,12.0,10.0,8.0,14.0
60812,177766,26222,'2015-02-27 00:00:00',71.0,75.0,left,high,high,76.0,24.0,55.0,71.0,25.0,67.0,39.0,34.0,69.0,72.0,71.0,74.0,71.0,67.0,64.0,57.0,72.0,75.0,76.0,52.0,69.0,70.0,62.0,65.0,39.0,70.0,73.0,74.0,12.0,11.0,9.0,7.0,13.0
60813,177766,26222,'2015-02-06 00:00:00',71.0,76.0,left,high,high,76.0,24.0,55.0,71.0,25.0,67.0,39.0,34.0,69.0,72.0,71.0,74.0,71.0,67.0,64.0,57.0,72.0,75.0,76.0,52.0,69.0,70.0,62.0,65.0,39.0,70.0,73.0,74.0,12.0,11.0,9.0,7.0,13.0
60814,177766,26222,'2014-12-19 00:00:00',71.0,76.0,left,high,high,76.0,24.0,55.0,71.0,25.0,67.0,39.0,34.0,69.0,72.0,71.0,74.0,71.0,67.0,64.0,57.0,72.0,75.0,76.0,52.0,69.0,70.0,62.0,65.0,39.0,70.0,73.0,74.0,12.0,11.0,9.0,7.0,13.0
60815,177766,26222,'2014-09-23 00:00:00',71.0,76.0,left,high,high,76.0,24.0,55.0,71.0,25.0,67.0,39.0,34.0,69.0,72.0,71.0,74.0,71.0,67.0,64.0,57.0,72.0,75.0,76.0,52.0,69.0,70.0,62.0,65.0,39.0,70.0,73.0,74.0,12.0,11.0,9.0,7.0,13.0
60816,177766,26222,'2013-12-27 00:00:00',71.0,76.0,left,high,high,76.0,24.0,55.0,71.0,25.0,67.0,39.0,34.0,69.0,72.0,71.0,74.0,71.0,67.0,64.0,57.0,72.0,75.0,76.0,52.0,69.0,70.0,62.0,65.0,39.0,70.0,73.0,74.0,12.0,11.0,9.0,7.0,13.0
60817,177766,26222,'2013-09-20 00:00:00',71.0,76.0,left,high,high,79.0,24.0,55.0,71.0,25.0,67.0,39.0,34.0,69.0,72.0,76.0,81.0,71.0,67.0,64.0,57.0,72.0,75.0,76.0,52.0,69.0,70.0,62.0,65.0,39.0,70.0,73.0,74.0,12.0,11.0,9.0,7.0,13.0
60818,177766,26222,'2013-03-08 00:00:00',70.0,76.0,left,high,medium,72.0,24.0,55.0,74.0,15.0,67.0,39.0,34.0,69.0,72.0,75.0,73.0,67.0,67.0,64.0,57.0,72.0,73.0,76.0,52.0,69.0,70.0,62.0,65.0,39.0,70.0,73.0,74.0,12.0,11.0,9.0,7.0,13.0
60819,177766,26222,'2013-02-15 00:00:00',70.0,76.0,left,high,medium,72.0,24.0,55.0,74.0,15.0,67.0,39.0,34.0,69.0,72.0,75.0,73.0,67.0,67.0,64.0,57.0,72.0,73.0,76.0,52.0,69.0,70.0,62.0,65.0,39.0,70.0,73.0,74.0,12.0,11.0,9.0,7.0,13.0
60820,177766,26222,'2012-08-31 00:00:00',70.0,78.0,left,high,medium,72.0,24.0,55.0,74.0,15.0,67.0,39.0,34.0,69.0,72.0,75.0,73.0,67.0,67.0,64.0,57.0,72.0,73.0,76.0,52.0,69.0,70.0,60.0,65.0,39.0,70.0,73.0,74.0,12.0,11.0,9.0,7.0,13.0
60821,177766,26222,'2011-08-30 00:00:00',69.0,75.0,left,high,medium,72.0,24.0,55.0,71.0,15.0,58.0,39.0,34.0,64.0,72.0,75.0,73.0,65.0,67.0,64.0,57.0,72.0,73.0,76.0,52.0,69.0,68.0,51.0,59.0,39.0,66.0,70.0,73.0,12.0,11.0,9.0,7.0,13.0
60822,177766,26222,'2011-02-22 00:00:00',68.0,76.0,left,high,medium,69.0,24.0,52.0,68.0,15.0,48.0,39.0,34.0,64.0,64.0,73.0,72.0,62.0,67.0,73.0,57.0,66.0,70.0,76.0,52.0,69.0,68.0,62.0,59.0,39.0,68.0,70.0,73.0,12.0,11.0,9.0,7.0,13.0
60823,177766,26222,'2010-08-30 00:00:00',67.0,76.0,left,high,medium,62.0,24.0,52.0,65.0,15.0,48.0,39.0,34.0,62.0,64.0,73.0,72.0,55.0,67.0,73.0,57.0,54.0,70.0,73.0,52.0,69.0,68.0,62.0,59.0,39.0,68.0,69.0,72.0,12.0,11.0,9.0,7.0,13.0
60824,177766,26222,'2010-02-22 00:00:00',66.0,76.0,left,high,medium,53.0,24.0,52.0,65.0,15.0,37.0,39.0,34.0,62.0,64.0,72.0,69.0,55.0,67.0,73.0,57.0,54.0,70.0,73.0,52.0,67.0,62.0,67.0,59.0,60.0,67.0,68.0,72.0,8.0,20.0,62.0,20.0,20.0
60825,177766,26222,'2009-08-30 00:00:00',63.0,76.0,left,high,medium,53.0,24.0,52.0,57.0,15.0,37.0,39.0,34.0,62.0,60.0,65.0,69.0,55.0,67.0,73.0,57.0,54.0,64.0,66.0,52.0,67.0,62.0,65.0,59.0,60.0,64.0,66.0,72.0,8.0,20.0,62.0,20.0,20.0
60826,177766,26222,'2008-08-30 00:00:00',53.0,76.0,right,high,medium,20.0,24.0,57.0,37.0,15.0,30.0,39.0,30.0,40.0,30.0,55.0,51.0,55.0,54.0,73.0,57.0,54.0,50.0,54.0,52.0,52.0,62.0,54.0,59.0,60.0,56.0,54.0,72.0,8.0,20.0,40.0,20.0,20.0
60827,177766,26222,'2007-02-22 00:00:00',53.0,76.0,right,high,medium,20.0,24.0,57.0,37.0,15.0,30.0,39.0,30.0,40.0,30.0,55.0,51.0,55.0,54.0,73.0,57.0,54.0,50.0,54.0,52.0,52.0,62.0,54.0,59.0,60.0,56.0,54.0,72.0,8.0,20.0,40.0,20.0,20.0
60828,201025,426873,'2016-03-10 00:00:00',73.0,76.0,left,medium,medium,68.0,57.0,73.0,69.0,41.0,63.0,66.0,66.0,68.0,68.0,71.0,74.0,67.0,72.0,61.0,66.0,74.0,75.0,75.0,62.0,65.0,74.0,65.0,67.0,44.0,72.0,77.0,77.0,15.0,9.0,15.0,14.0,10.0
60829,201025,426873,'2016-03-03 00:00:00',72.0,76.0,left,medium,medium,73.0,57.0,72.0,69.0,41.0,63.0,66.0,66.0,72.0,68.0,71.0,74.0,67.0,70.0,61.0,66.0,74.0,75.0,75.0,62.0,65.0,72.0,65.0,67.0,44.0,70.0,74.0,74.0,15.0,9.0,15.0,14.0,10.0
60830,201025,426873,'2016-02-18 00:00:00',72.0,76.0,left,high,medium,73.0,57.0,72.0,69.0,41.0,63.0,66.0,66.0,72.0,68.0,71.0,74.0,67.0,70.0,61.0,66.0,74.0,75.0,75.0,62.0,65.0,72.0,65.0,67.0,44.0,70.0,74.0,74.0,15.0,9.0,15.0,14.0,10.0
60831,201025,426873,'2016-02-04 00:00:00',71.0,75.0,left,high,medium,74.0,57.0,70.0,69.0,25.0,60.0,66.0,66.0,75.0,68.0,71.0,74.0,67.0,67.0,61.0,66.0,74.0,75.0,75.0,62.0,62.0,69.0,65.0,67.0,44.0,66.0,69.0,74.0,15.0,9.0,15.0,14.0,10.0
60832,201025,426873,'2015-09-21 00:00:00',71.0,77.0,left,high,medium,74.0,57.0,70.0,69.0,25.0,60.0,66.0,66.0,75.0,68.0,71.0,74.0,67.0,67.0,61.0,66.0,74.0,75.0,75.0,62.0,62.0,69.0,65.0,67.0,44.0,66.0,69.0,74.0,15.0,9.0,15.0,14.0,10.0
60833,201025,426873,'2014-11-28 00:00:00',70.0,76.0,left,high,medium,73.0,56.0,69.0,68.0,24.0,59.0,65.0,65.0,74.0,67.0,71.0,74.0,67.0,66.0,61.0,65.0,74.0,74.0,77.0,61.0,64.0,68.0,60.0,62.0,43.0,70.0,70.0,74.0,14.0,8.0,14.0,13.0,9.0
60834,201025,426873,'2014-11-21 00:00:00',70.0,76.0,left,high,medium,73.0,56.0,69.0,68.0,24.0,59.0,65.0,65.0,74.0,67.0,71.0,74.0,67.0,66.0,61.0,65.0,74.0,74.0,77.0,61.0,64.0,68.0,60.0,62.0,43.0,70.0,70.0,74.0,14.0,8.0,14.0,13.0,9.0
60835,201025,426873,'2014-11-14 00:00:00',70.0,76.0,left,high,medium,73.0,56.0,69.0,68.0,24.0,59.0,65.0,65.0,74.0,67.0,71.0,74.0,67.0,66.0,61.0,65.0,74.0,74.0,77.0,61.0,64.0,68.0,60.0,62.0,43.0,70.0,70.0,74.0,14.0,8.0,14.0,13.0,9.0
60836,201025,426873,'2014-10-02 00:00:00',69.0,76.0,left,high,medium,73.0,53.0,66.0,68.0,25.0,59.0,65.0,65.0,70.0,66.0,69.0,74.0,67.0,66.0,61.0,65.0,71.0,74.0,77.0,61.0,64.0,68.0,56.0,62.0,43.0,69.0,70.0,71.0,14.0,8.0,14.0,13.0,9.0
60837,201025,426873,'2014-09-18 00:00:00',68.0,74.0,left,high,medium,73.0,53.0,66.0,68.0,25.0,55.0,65.0,65.0,70.0,66.0,67.0,73.0,67.0,63.0,61.0,65.0,71.0,74.0,77.0,61.0,64.0,66.0,56.0,62.0,43.0,69.0,66.0,70.0,14.0,8.0,14.0,13.0,9.0
60838,201025,426873,'2014-05-16 00:00:00',67.0,74.0,left,high,medium,71.0,53.0,66.0,68.0,25.0,55.0,65.0,65.0,70.0,62.0,67.0,73.0,67.0,59.0,61.0,65.0,71.0,74.0,77.0,61.0,64.0,66.0,56.0,62.0,43.0,69.0,66.0,70.0,14.0,8.0,14.0,13.0,9.0
60839,201025,426873,'2013-12-06 00:00:00',63.0,72.0,left,high,medium,63.0,53.0,68.0,60.0,25.0,55.0,51.0,57.0,59.0,59.0,67.0,73.0,67.0,55.0,61.0,65.0,71.0,74.0,77.0,61.0,63.0,53.0,56.0,62.0,43.0,62.0,63.0,66.0,14.0,8.0,14.0,13.0,9.0
60840,201025,426873,'2013-11-22 00:00:00',60.0,69.0,left,high,medium,63.0,53.0,66.0,60.0,25.0,49.0,51.0,57.0,59.0,56.0,65.0,71.0,67.0,55.0,61.0,65.0,71.0,74.0,77.0,61.0,63.0,44.0,56.0,62.0,43.0,58.0,59.0,64.0,14.0,8.0,14.0,13.0,9.0
60841,201025,426873,'2013-09-20 00:00:00',60.0,69.0,left,high,medium,63.0,53.0,66.0,60.0,25.0,49.0,51.0,57.0,59.0,56.0,65.0,71.0,67.0,55.0,61.0,65.0,71.0,73.0,77.0,61.0,63.0,44.0,56.0,62.0,43.0,58.0,59.0,64.0,14.0,8.0,14.0,13.0,9.0
60842,201025,426873,'2011-08-30 00:00:00',60.0,69.0,left,high,medium,63.0,53.0,66.0,60.0,25.0,49.0,51.0,57.0,59.0,56.0,65.0,71.0,67.0,55.0,61.0,65.0,71.0,73.0,77.0,61.0,63.0,44.0,56.0,62.0,43.0,58.0,59.0,64.0,14.0,8.0,14.0,13.0,9.0
60843,201025,426873,'2011-02-22 00:00:00',60.0,72.0,left,high,medium,42.0,39.0,43.0,53.0,14.0,41.0,32.0,30.0,36.0,48.0,63.0,68.0,62.0,56.0,46.0,52.0,48.0,60.0,61.0,28.0,57.0,45.0,34.0,33.0,39.0,41.0,51.0,51.0,14.0,8.0,14.0,13.0,9.0
60844,201025,426873,'2010-08-30 00:00:00',49.0,72.0,left,high,medium,42.0,39.0,19.0,53.0,14.0,41.0,32.0,30.0,36.0,48.0,63.0,68.0,62.0,56.0,46.0,52.0,48.0,60.0,61.0,28.0,57.0,48.0,34.0,33.0,39.0,41.0,54.0,53.0,14.0,8.0,14.0,13.0,9.0
60845,201025,426873,'2007-02-22 00:00:00',49.0,72.0,left,high,medium,42.0,39.0,19.0,53.0,14.0,41.0,32.0,30.0,36.0,48.0,63.0,68.0,62.0,56.0,46.0,52.0,48.0,60.0,61.0,28.0,57.0,48.0,34.0,33.0,39.0,41.0,54.0,53.0,14.0,8.0,14.0,13.0,9.0
60846,192647,159839,'2016-02-18 00:00:00',68.0,69.0,right,medium,medium,52.0,73.0,59.0,74.0,66.0,74.0,57.0,58.0,53.0,76.0,25.0,34.0,67.0,47.0,61.0,74.0,28.0,58.0,77.0,68.0,39.0,28.0,73.0,73.0,71.0,31.0,39.0,13.0,11.0,13.0,11.0,8.0,16.0
60847,192647,159839,'2016-01-14 00:00:00',69.0,70.0,right,medium,medium,52.0,73.0,58.0,73.0,66.0,74.0,57.0,58.0,53.0,76.0,43.0,48.0,67.0,49.0,61.0,74.0,28.0,58.0,77.0,68.0,39.0,28.0,73.0,73.0,71.0,31.0,39.0,13.0,11.0,13.0,11.0,8.0,16.0
60848,192647,159839,'2015-11-06 00:00:00',72.0,73.0,right,medium,medium,52.0,74.0,73.0,78.0,66.0,76.0,57.0,40.0,52.0,79.0,43.0,51.0,67.0,67.0,61.0,75.0,28.0,63.0,79.0,73.0,40.0,28.0,74.0,75.0,69.0,31.0,39.0,13.0,11.0,13.0,11.0,8.0,16.0
60849,192647,159839,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,52.0,74.0,73.0,78.0,66.0,76.0,57.0,40.0,52.0,79.0,43.0,51.0,67.0,67.0,61.0,75.0,28.0,63.0,79.0,73.0,40.0,28.0,74.0,75.0,69.0,31.0,39.0,13.0,11.0,13.0,11.0,8.0,16.0
60850,192647,159839,'2015-03-06 00:00:00',72.0,75.0,right,medium,medium,51.0,73.0,72.0,77.0,65.0,75.0,56.0,39.0,51.0,78.0,49.0,53.0,72.0,66.0,61.0,74.0,33.0,68.0,80.0,72.0,39.0,27.0,73.0,74.0,68.0,30.0,38.0,25.0,10.0,12.0,10.0,7.0,15.0
60851,192647,159839,'2015-01-09 00:00:00',72.0,75.0,right,medium,medium,51.0,73.0,72.0,77.0,65.0,75.0,56.0,39.0,51.0,78.0,49.0,53.0,72.0,66.0,61.0,74.0,33.0,68.0,80.0,72.0,39.0,27.0,73.0,74.0,68.0,30.0,38.0,25.0,10.0,12.0,10.0,7.0,15.0
60852,192647,159839,'2014-11-21 00:00:00',69.0,72.0,right,medium,medium,51.0,71.0,78.0,72.0,63.0,68.0,56.0,39.0,47.0,76.0,49.0,53.0,72.0,58.0,45.0,74.0,38.0,68.0,80.0,71.0,39.0,27.0,70.0,67.0,67.0,30.0,38.0,29.0,10.0,12.0,10.0,7.0,15.0
60853,192647,159839,'2014-10-02 00:00:00',68.0,72.0,right,high,medium,51.0,73.0,78.0,69.0,63.0,65.0,56.0,39.0,47.0,68.0,49.0,53.0,72.0,52.0,45.0,74.0,56.0,68.0,80.0,71.0,39.0,27.0,69.0,62.0,67.0,30.0,38.0,29.0,10.0,12.0,10.0,7.0,15.0
60854,192647,159839,'2014-09-18 00:00:00',71.0,75.0,right,high,medium,51.0,73.0,78.0,69.0,63.0,65.0,56.0,39.0,47.0,68.0,68.0,65.0,72.0,66.0,45.0,74.0,34.0,68.0,80.0,71.0,64.0,27.0,73.0,62.0,67.0,30.0,38.0,29.0,10.0,12.0,10.0,7.0,15.0
60855,192647,159839,'2014-05-09 00:00:00',71.0,75.0,right,high,medium,51.0,73.0,78.0,69.0,63.0,65.0,56.0,39.0,46.0,68.0,68.0,65.0,72.0,66.0,45.0,74.0,78.0,69.0,80.0,67.0,42.0,27.0,73.0,62.0,67.0,30.0,38.0,23.0,10.0,12.0,10.0,7.0,15.0
60856,192647,159839,'2014-04-18 00:00:00',71.0,75.0,right,high,medium,51.0,73.0,78.0,69.0,63.0,65.0,56.0,39.0,46.0,68.0,68.0,65.0,72.0,66.0,45.0,74.0,78.0,69.0,80.0,67.0,42.0,27.0,73.0,62.0,67.0,30.0,38.0,23.0,10.0,12.0,10.0,7.0,15.0
60857,192647,159839,'2014-01-17 00:00:00',70.0,75.0,right,high,medium,51.0,71.0,78.0,69.0,63.0,65.0,56.0,39.0,46.0,68.0,68.0,65.0,72.0,66.0,45.0,74.0,78.0,69.0,80.0,67.0,42.0,27.0,73.0,62.0,67.0,30.0,38.0,23.0,10.0,12.0,10.0,7.0,15.0
60858,192647,159839,'2013-11-08 00:00:00',70.0,75.0,right,high,medium,51.0,71.0,78.0,69.0,63.0,65.0,56.0,39.0,46.0,68.0,68.0,65.0,72.0,66.0,45.0,74.0,78.0,69.0,80.0,61.0,42.0,27.0,73.0,62.0,67.0,30.0,38.0,23.0,10.0,12.0,10.0,7.0,15.0
60859,192647,159839,'2013-09-20 00:00:00',71.0,75.0,right,high,medium,52.0,72.0,79.0,70.0,64.0,66.0,57.0,40.0,47.0,69.0,68.0,65.0,72.0,67.0,45.0,75.0,78.0,69.0,80.0,62.0,43.0,28.0,74.0,63.0,68.0,31.0,39.0,24.0,10.0,12.0,10.0,7.0,15.0
60860,192647,159839,'2013-02-15 00:00:00',71.0,75.0,right,high,medium,52.0,72.0,79.0,70.0,64.0,66.0,57.0,40.0,47.0,69.0,68.0,68.0,74.0,67.0,45.0,75.0,78.0,69.0,80.0,62.0,43.0,28.0,74.0,63.0,68.0,31.0,39.0,24.0,10.0,12.0,10.0,7.0,15.0
60861,192647,159839,'2012-08-31 00:00:00',70.0,75.0,right,high,medium,52.0,69.0,79.0,70.0,62.0,61.0,57.0,40.0,47.0,69.0,68.0,68.0,74.0,67.0,45.0,75.0,78.0,69.0,80.0,62.0,43.0,27.0,74.0,63.0,68.0,29.0,20.0,24.0,10.0,12.0,10.0,7.0,15.0
60862,192647,159839,'2012-02-22 00:00:00',67.0,75.0,right,high,medium,52.0,71.0,71.0,65.0,62.0,61.0,57.0,52.0,47.0,67.0,68.0,65.0,74.0,60.0,45.0,72.0,73.0,69.0,72.0,62.0,43.0,27.0,67.0,46.0,68.0,29.0,20.0,24.0,10.0,12.0,10.0,7.0,15.0
60863,192647,159839,'2011-08-30 00:00:00',64.0,69.0,right,high,medium,43.0,70.0,64.0,62.0,61.0,57.0,42.0,40.0,37.0,62.0,68.0,65.0,78.0,60.0,45.0,65.0,73.0,69.0,72.0,53.0,43.0,27.0,67.0,46.0,62.0,30.0,21.0,25.0,10.0,12.0,10.0,7.0,15.0
60864,192647,159839,'2011-02-22 00:00:00',64.0,74.0,right,high,medium,44.0,71.0,65.0,63.0,62.0,58.0,43.0,41.0,38.0,63.0,67.0,65.0,62.0,61.0,57.0,66.0,61.0,54.0,55.0,54.0,44.0,28.0,68.0,47.0,63.0,31.0,22.0,26.0,10.0,12.0,10.0,7.0,15.0
60865,192647,159839,'2010-08-30 00:00:00',64.0,74.0,right,high,medium,44.0,71.0,65.0,63.0,62.0,58.0,43.0,41.0,38.0,63.0,67.0,65.0,62.0,61.0,57.0,66.0,61.0,54.0,55.0,54.0,44.0,28.0,68.0,47.0,63.0,31.0,22.0,26.0,10.0,12.0,10.0,7.0,15.0
60866,192647,159839,'2009-08-30 00:00:00',61.0,74.0,right,high,medium,39.0,71.0,64.0,56.0,62.0,54.0,43.0,41.0,35.0,63.0,67.0,65.0,62.0,61.0,57.0,53.0,61.0,54.0,52.0,51.0,44.0,40.0,42.0,47.0,38.0,31.0,22.0,26.0,8.0,23.0,35.0,23.0,23.0
60867,192647,159839,'2007-02-22 00:00:00',61.0,74.0,right,high,medium,39.0,71.0,64.0,56.0,62.0,54.0,43.0,41.0,35.0,63.0,67.0,65.0,62.0,61.0,57.0,53.0,61.0,54.0,52.0,51.0,44.0,40.0,42.0,47.0,38.0,31.0,22.0,26.0,8.0,23.0,35.0,23.0,23.0
60868,203699,245287,'2016-02-25 00:00:00',69.0,70.0,right,high,medium,52.0,71.0,72.0,58.0,61.0,68.0,52.0,45.0,41.0,69.0,72.0,71.0,73.0,71.0,76.0,67.0,82.0,71.0,68.0,63.0,56.0,34.0,70.0,54.0,61.0,19.0,21.0,16.0,8.0,15.0,13.0,14.0,12.0
60869,203699,245287,'2015-11-06 00:00:00',69.0,71.0,right,high,medium,52.0,71.0,72.0,58.0,61.0,68.0,52.0,45.0,41.0,69.0,72.0,71.0,73.0,71.0,76.0,67.0,82.0,71.0,68.0,63.0,56.0,34.0,70.0,54.0,61.0,19.0,21.0,16.0,8.0,15.0,13.0,14.0,12.0
60870,203699,245287,'2015-09-21 00:00:00',69.0,72.0,right,high,medium,52.0,71.0,72.0,58.0,61.0,68.0,52.0,45.0,41.0,69.0,72.0,71.0,73.0,71.0,76.0,67.0,82.0,71.0,68.0,63.0,56.0,34.0,70.0,54.0,61.0,19.0,21.0,16.0,8.0,15.0,13.0,14.0,12.0
60871,203699,245287,'2015-07-03 00:00:00',68.0,71.0,right,high,medium,51.0,70.0,71.0,57.0,60.0,67.0,51.0,44.0,40.0,68.0,72.0,71.0,73.0,70.0,76.0,66.0,79.0,69.0,62.0,62.0,55.0,33.0,69.0,53.0,60.0,25.0,20.0,25.0,7.0,14.0,12.0,13.0,11.0
60872,203699,245287,'2015-02-20 00:00:00',68.0,71.0,right,high,medium,51.0,70.0,71.0,57.0,60.0,67.0,51.0,44.0,40.0,68.0,72.0,71.0,73.0,70.0,76.0,66.0,79.0,69.0,62.0,62.0,55.0,33.0,69.0,53.0,60.0,25.0,20.0,25.0,7.0,14.0,12.0,13.0,11.0
60873,203699,245287,'2015-01-30 00:00:00',68.0,71.0,right,high,medium,51.0,68.0,71.0,57.0,60.0,67.0,51.0,44.0,40.0,68.0,72.0,71.0,73.0,70.0,76.0,66.0,80.0,68.0,60.0,62.0,55.0,33.0,69.0,53.0,60.0,25.0,20.0,25.0,7.0,14.0,12.0,13.0,11.0
60874,203699,245287,'2015-01-23 00:00:00',68.0,71.0,right,high,medium,51.0,68.0,71.0,57.0,60.0,67.0,51.0,44.0,40.0,68.0,72.0,71.0,73.0,70.0,76.0,66.0,80.0,68.0,60.0,62.0,55.0,33.0,69.0,53.0,60.0,25.0,20.0,25.0,7.0,14.0,12.0,13.0,11.0
60875,203699,245287,'2014-10-02 00:00:00',68.0,71.0,right,high,medium,51.0,68.0,71.0,57.0,60.0,67.0,51.0,44.0,40.0,68.0,72.0,71.0,73.0,70.0,76.0,66.0,80.0,68.0,60.0,62.0,55.0,33.0,69.0,53.0,60.0,25.0,20.0,25.0,7.0,14.0,12.0,13.0,11.0
60876,203699,245287,'2014-05-09 00:00:00',67.0,71.0,right,high,medium,51.0,68.0,71.0,57.0,60.0,64.0,51.0,44.0,40.0,68.0,67.0,69.0,73.0,70.0,76.0,66.0,80.0,68.0,60.0,62.0,55.0,33.0,69.0,53.0,60.0,25.0,20.0,25.0,7.0,14.0,12.0,13.0,11.0
60877,203699,245287,'2014-04-11 00:00:00',67.0,73.0,right,high,medium,51.0,70.0,74.0,57.0,60.0,64.0,51.0,44.0,40.0,63.0,67.0,69.0,73.0,70.0,76.0,66.0,80.0,68.0,60.0,62.0,55.0,33.0,69.0,53.0,60.0,25.0,20.0,25.0,7.0,14.0,12.0,13.0,11.0
60878,203699,245287,'2014-03-21 00:00:00',67.0,73.0,right,high,medium,51.0,70.0,74.0,57.0,60.0,64.0,51.0,44.0,40.0,63.0,67.0,69.0,73.0,70.0,76.0,66.0,80.0,68.0,60.0,62.0,55.0,33.0,69.0,53.0,60.0,25.0,20.0,25.0,7.0,14.0,12.0,13.0,11.0
60879,203699,245287,'2014-02-07 00:00:00',67.0,73.0,right,high,medium,51.0,70.0,74.0,57.0,60.0,64.0,51.0,44.0,40.0,63.0,67.0,69.0,73.0,70.0,76.0,66.0,80.0,68.0,60.0,62.0,55.0,33.0,69.0,53.0,60.0,25.0,20.0,25.0,7.0,14.0,12.0,13.0,11.0
60880,203699,245287,'2013-11-08 00:00:00',67.0,73.0,right,high,medium,51.0,70.0,74.0,57.0,60.0,64.0,51.0,44.0,40.0,63.0,67.0,69.0,73.0,70.0,76.0,66.0,80.0,68.0,60.0,62.0,55.0,33.0,69.0,53.0,60.0,25.0,20.0,25.0,7.0,14.0,12.0,13.0,11.0
60881,203699,245287,'2013-09-20 00:00:00',69.0,73.0,right,high,medium,54.0,74.0,75.0,58.0,61.0,65.0,53.0,45.0,42.0,67.0,67.0,69.0,73.0,71.0,76.0,67.0,80.0,68.0,60.0,63.0,56.0,34.0,70.0,54.0,61.0,25.0,25.0,25.0,7.0,14.0,12.0,13.0,11.0
60882,203699,245287,'2013-03-22 00:00:00',69.0,73.0,right,high,medium,54.0,74.0,75.0,58.0,61.0,65.0,53.0,45.0,42.0,67.0,67.0,69.0,73.0,71.0,76.0,67.0,80.0,68.0,60.0,63.0,56.0,34.0,70.0,54.0,61.0,18.0,19.0,14.0,7.0,14.0,12.0,13.0,11.0
60883,203699,245287,'2013-03-08 00:00:00',69.0,73.0,right,high,medium,54.0,74.0,75.0,58.0,61.0,65.0,53.0,45.0,42.0,67.0,67.0,69.0,73.0,71.0,76.0,67.0,80.0,68.0,60.0,63.0,56.0,34.0,70.0,54.0,61.0,18.0,19.0,14.0,7.0,14.0,12.0,13.0,11.0
60884,203699,245287,'2013-02-15 00:00:00',69.0,73.0,right,high,medium,54.0,74.0,75.0,58.0,61.0,65.0,53.0,45.0,42.0,67.0,67.0,69.0,73.0,71.0,76.0,67.0,80.0,68.0,60.0,63.0,56.0,34.0,70.0,54.0,61.0,18.0,19.0,14.0,7.0,14.0,12.0,13.0,11.0
60885,203699,245287,'2012-08-31 00:00:00',65.0,72.0,right,high,medium,54.0,70.0,72.0,53.0,61.0,64.0,53.0,45.0,40.0,60.0,67.0,69.0,73.0,58.0,76.0,66.0,80.0,55.0,60.0,62.0,53.0,34.0,64.0,53.0,61.0,16.0,18.0,12.0,7.0,14.0,12.0,13.0,11.0
60886,203699,245287,'2012-02-22 00:00:00',64.0,74.0,right,medium,medium,54.0,65.0,72.0,53.0,61.0,64.0,53.0,45.0,40.0,58.0,67.0,69.0,73.0,58.0,76.0,66.0,76.0,55.0,60.0,62.0,49.0,34.0,64.0,53.0,61.0,16.0,12.0,18.0,7.0,14.0,12.0,13.0,11.0
60887,203699,245287,'2011-08-30 00:00:00',65.0,74.0,right,medium,medium,55.0,68.0,73.0,54.0,62.0,64.0,54.0,46.0,41.0,58.0,70.0,67.0,73.0,58.0,76.0,67.0,76.0,55.0,60.0,63.0,49.0,57.0,64.0,53.0,62.0,17.0,13.0,19.0,7.0,14.0,12.0,13.0,11.0
60888,203699,245287,'2007-02-22 00:00:00',65.0,74.0,right,medium,medium,55.0,68.0,73.0,54.0,62.0,64.0,54.0,46.0,41.0,58.0,70.0,67.0,73.0,58.0,76.0,67.0,76.0,55.0,60.0,63.0,49.0,57.0,64.0,53.0,62.0,17.0,13.0,19.0,7.0,14.0,12.0,13.0,11.0
60889,228353,561611,'2016-04-21 00:00:00',63.0,73.0,right,high,high,53.0,52.0,56.0,63.0,47.0,59.0,44.0,45.0,61.0,62.0,71.0,67.0,76.0,63.0,78.0,57.0,68.0,89.0,52.0,58.0,66.0,56.0,64.0,66.0,43.0,36.0,52.0,45.0,11.0,12.0,12.0,8.0,14.0
60890,228353,561611,'2015-12-17 00:00:00',63.0,73.0,right,high,high,53.0,52.0,56.0,63.0,47.0,59.0,44.0,45.0,61.0,62.0,71.0,67.0,76.0,63.0,78.0,57.0,68.0,89.0,52.0,58.0,66.0,56.0,64.0,66.0,43.0,36.0,52.0,45.0,11.0,12.0,12.0,8.0,14.0
60891,228353,561611,'2015-09-21 00:00:00',63.0,73.0,right,high,high,53.0,52.0,56.0,63.0,47.0,59.0,44.0,45.0,61.0,62.0,71.0,67.0,76.0,63.0,78.0,57.0,68.0,89.0,52.0,58.0,66.0,56.0,64.0,66.0,43.0,36.0,52.0,45.0,11.0,12.0,12.0,8.0,14.0
60892,228353,561611,'2007-02-22 00:00:00',63.0,73.0,right,high,high,53.0,52.0,56.0,63.0,47.0,59.0,44.0,45.0,61.0,62.0,71.0,67.0,76.0,63.0,78.0,57.0,68.0,89.0,52.0,58.0,66.0,56.0,64.0,66.0,43.0,36.0,52.0,45.0,11.0,12.0,12.0,8.0,14.0
60893,215459,263693,'2015-04-10 00:00:00',61.0,66.0,right,high,medium,31.0,61.0,53.0,51.0,56.0,51.0,56.0,49.0,45.0,61.0,63.0,67.0,61.0,66.0,61.0,60.0,65.0,52.0,68.0,61.0,56.0,34.0,67.0,64.0,64.0,21.0,41.0,25.0,14.0,12.0,14.0,12.0,12.0
60894,215459,263693,'2015-03-27 00:00:00',61.0,68.0,right,high,medium,31.0,61.0,53.0,51.0,56.0,51.0,56.0,49.0,45.0,61.0,63.0,67.0,61.0,66.0,61.0,60.0,65.0,52.0,68.0,61.0,56.0,34.0,67.0,64.0,64.0,21.0,41.0,25.0,14.0,12.0,14.0,12.0,12.0
60895,215459,263693,'2015-02-20 00:00:00',61.0,66.0,right,high,medium,31.0,61.0,53.0,51.0,56.0,51.0,56.0,49.0,45.0,62.0,63.0,67.0,61.0,67.0,61.0,60.0,65.0,52.0,71.0,61.0,56.0,34.0,69.0,65.0,64.0,21.0,41.0,25.0,14.0,12.0,14.0,12.0,12.0
60896,215459,263693,'2015-01-09 00:00:00',62.0,70.0,right,high,medium,31.0,62.0,56.0,51.0,56.0,51.0,56.0,49.0,41.0,62.0,63.0,67.0,61.0,69.0,61.0,62.0,65.0,52.0,71.0,61.0,56.0,34.0,65.0,63.0,64.0,21.0,41.0,25.0,14.0,12.0,14.0,12.0,12.0
60897,215459,263693,'2014-09-18 00:00:00',62.0,70.0,right,high,medium,31.0,62.0,56.0,51.0,56.0,51.0,56.0,49.0,41.0,62.0,63.0,67.0,61.0,69.0,61.0,62.0,65.0,52.0,71.0,61.0,56.0,34.0,65.0,63.0,64.0,21.0,41.0,25.0,14.0,12.0,14.0,12.0,12.0
60898,215459,263693,'2013-09-20 00:00:00',62.0,70.0,right,high,medium,31.0,62.0,56.0,51.0,56.0,51.0,56.0,49.0,41.0,62.0,63.0,67.0,61.0,69.0,61.0,62.0,65.0,52.0,71.0,61.0,56.0,34.0,65.0,63.0,64.0,21.0,41.0,25.0,14.0,12.0,14.0,12.0,12.0
60899,215459,263693,'2013-05-24 00:00:00',62.0,70.0,right,high,medium,31.0,62.0,56.0,51.0,56.0,51.0,56.0,49.0,41.0,62.0,63.0,67.0,61.0,69.0,61.0,62.0,65.0,52.0,71.0,61.0,56.0,34.0,65.0,63.0,64.0,21.0,41.0,25.0,14.0,12.0,14.0,12.0,12.0
60900,215459,263693,'2007-02-22 00:00:00',62.0,70.0,right,high,medium,31.0,62.0,56.0,51.0,56.0,51.0,56.0,49.0,41.0,62.0,63.0,67.0,61.0,69.0,61.0,62.0,65.0,52.0,71.0,61.0,56.0,34.0,65.0,63.0,64.0,21.0,41.0,25.0,14.0,12.0,14.0,12.0,12.0
60901,163662,36552,'2016-04-28 00:00:00',66.0,66.0,right,medium,medium,59.0,53.0,44.0,69.0,58.0,68.0,63.0,67.0,64.0,67.0,74.0,66.0,90.0,65.0,96.0,65.0,59.0,72.0,28.0,59.0,63.0,64.0,60.0,66.0,47.0,57.0,64.0,59.0,14.0,16.0,10.0,16.0,16.0
60902,163662,36552,'2016-02-25 00:00:00',66.0,66.0,right,medium,medium,60.0,53.0,44.0,69.0,59.0,68.0,63.0,67.0,64.0,67.0,74.0,66.0,90.0,65.0,96.0,65.0,59.0,72.0,28.0,60.0,62.0,65.0,60.0,66.0,47.0,57.0,64.0,59.0,14.0,16.0,10.0,16.0,16.0
60903,163662,36552,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,60.0,53.0,44.0,69.0,59.0,68.0,63.0,67.0,64.0,67.0,74.0,66.0,90.0,65.0,96.0,65.0,59.0,72.0,28.0,60.0,62.0,63.0,60.0,66.0,47.0,53.0,62.0,58.0,14.0,16.0,10.0,16.0,16.0
60904,163662,36552,'2015-01-09 00:00:00',65.0,65.0,right,medium,medium,59.0,52.0,43.0,68.0,58.0,67.0,62.0,66.0,63.0,66.0,76.0,72.0,90.0,64.0,92.0,64.0,59.0,72.0,28.0,59.0,61.0,62.0,59.0,65.0,46.0,52.0,61.0,57.0,13.0,15.0,9.0,15.0,15.0
60905,163662,36552,'2014-11-14 00:00:00',65.0,66.0,right,medium,medium,59.0,52.0,43.0,68.0,58.0,67.0,62.0,66.0,63.0,66.0,76.0,72.0,90.0,64.0,92.0,64.0,59.0,72.0,28.0,59.0,61.0,62.0,59.0,65.0,46.0,52.0,61.0,57.0,13.0,15.0,9.0,15.0,15.0
60906,163662,36552,'2014-11-07 00:00:00',65.0,66.0,right,medium,medium,59.0,52.0,43.0,68.0,58.0,67.0,62.0,66.0,63.0,66.0,76.0,72.0,90.0,64.0,92.0,64.0,59.0,72.0,28.0,59.0,61.0,62.0,59.0,65.0,46.0,52.0,61.0,57.0,13.0,15.0,9.0,15.0,15.0
60907,163662,36552,'2014-10-17 00:00:00',66.0,66.0,right,medium,medium,60.0,52.0,43.0,68.0,63.0,68.0,62.0,66.0,60.0,67.0,76.0,72.0,90.0,63.0,92.0,64.0,59.0,71.0,28.0,59.0,54.0,54.0,60.0,65.0,46.0,44.0,54.0,51.0,13.0,15.0,9.0,15.0,15.0
60908,163662,36552,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,60.0,52.0,43.0,68.0,63.0,68.0,62.0,61.0,60.0,67.0,76.0,72.0,90.0,63.0,92.0,64.0,59.0,71.0,28.0,59.0,54.0,54.0,60.0,65.0,46.0,44.0,54.0,51.0,13.0,15.0,9.0,15.0,15.0
60909,163662,36552,'2014-01-17 00:00:00',66.0,67.0,right,medium,medium,60.0,52.0,43.0,70.0,63.0,68.0,62.0,61.0,60.0,67.0,76.0,73.0,84.0,63.0,92.0,64.0,59.0,71.0,28.0,59.0,54.0,54.0,60.0,65.0,46.0,44.0,54.0,51.0,13.0,15.0,9.0,15.0,15.0
60910,163662,36552,'2013-09-20 00:00:00',66.0,67.0,right,medium,medium,60.0,52.0,43.0,70.0,63.0,68.0,62.0,61.0,60.0,67.0,76.0,73.0,84.0,63.0,88.0,64.0,59.0,71.0,28.0,59.0,54.0,54.0,60.0,65.0,46.0,44.0,54.0,51.0,13.0,15.0,9.0,15.0,15.0
60911,163662,36552,'2012-02-22 00:00:00',66.0,67.0,right,medium,medium,60.0,52.0,43.0,70.0,63.0,68.0,62.0,61.0,60.0,67.0,76.0,73.0,84.0,63.0,88.0,64.0,59.0,71.0,28.0,59.0,54.0,54.0,60.0,65.0,46.0,44.0,54.0,51.0,13.0,15.0,9.0,15.0,15.0
60912,163662,36552,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,60.0,52.0,43.0,70.0,63.0,68.0,62.0,61.0,60.0,67.0,76.0,76.0,84.0,63.0,86.0,64.0,59.0,71.0,28.0,59.0,54.0,54.0,60.0,65.0,46.0,44.0,54.0,51.0,13.0,15.0,9.0,15.0,15.0
60913,163662,36552,'2011-02-22 00:00:00',66.0,74.0,right,medium,medium,60.0,52.0,43.0,70.0,63.0,68.0,62.0,61.0,60.0,67.0,77.0,78.0,78.0,63.0,41.0,64.0,56.0,71.0,32.0,59.0,54.0,54.0,60.0,65.0,46.0,44.0,54.0,51.0,13.0,15.0,9.0,15.0,15.0
60914,163662,36552,'2010-08-30 00:00:00',66.0,74.0,right,medium,medium,65.0,52.0,43.0,69.0,63.0,73.0,62.0,61.0,66.0,72.0,77.0,74.0,78.0,68.0,41.0,56.0,56.0,71.0,32.0,55.0,54.0,54.0,60.0,71.0,46.0,14.0,17.0,19.0,13.0,15.0,9.0,15.0,15.0
60915,163662,36552,'2010-02-22 00:00:00',66.0,74.0,right,medium,medium,70.0,47.0,43.0,71.0,63.0,75.0,62.0,59.0,66.0,74.0,77.0,74.0,78.0,68.0,41.0,57.0,56.0,71.0,22.0,51.0,58.0,59.0,65.0,71.0,53.0,21.0,21.0,19.0,5.0,21.0,66.0,21.0,21.0
60916,163662,36552,'2009-08-30 00:00:00',67.0,77.0,right,medium,medium,72.0,47.0,43.0,74.0,63.0,75.0,62.0,59.0,66.0,78.0,79.0,75.0,78.0,68.0,41.0,57.0,56.0,71.0,22.0,51.0,58.0,59.0,65.0,71.0,53.0,21.0,21.0,19.0,5.0,21.0,66.0,21.0,21.0
60917,163662,36552,'2008-08-30 00:00:00',67.0,77.0,right,medium,medium,72.0,47.0,43.0,74.0,63.0,75.0,62.0,59.0,66.0,78.0,79.0,75.0,78.0,68.0,41.0,57.0,56.0,71.0,22.0,51.0,58.0,59.0,65.0,71.0,53.0,21.0,21.0,19.0,5.0,21.0,66.0,21.0,21.0
60918,163662,36552,'2008-02-22 00:00:00',67.0,77.0,right,medium,medium,72.0,52.0,41.0,74.0,63.0,74.0,62.0,59.0,63.0,70.0,68.0,69.0,78.0,68.0,41.0,57.0,56.0,56.0,54.0,51.0,58.0,59.0,56.0,71.0,53.0,21.0,21.0,19.0,5.0,21.0,63.0,21.0,21.0
60919,163662,36552,'2007-02-22 00:00:00',67.0,77.0,right,medium,medium,72.0,52.0,41.0,74.0,63.0,74.0,62.0,59.0,63.0,70.0,68.0,69.0,78.0,68.0,41.0,57.0,56.0,56.0,54.0,51.0,58.0,59.0,56.0,71.0,53.0,21.0,21.0,19.0,5.0,21.0,63.0,21.0,21.0
60920,182178,41652,'2015-11-06 00:00:00',70.0,70.0,right,medium,high,69.0,26.0,57.0,62.0,36.0,62.0,54.0,42.0,59.0,61.0,78.0,78.0,71.0,72.0,70.0,65.0,83.0,84.0,67.0,55.0,89.0,70.0,56.0,55.0,40.0,72.0,73.0,66.0,11.0,8.0,14.0,14.0,13.0
60921,182178,41652,'2015-09-25 00:00:00',70.0,72.0,right,medium,high,69.0,26.0,57.0,62.0,36.0,62.0,54.0,42.0,59.0,61.0,78.0,78.0,71.0,72.0,70.0,63.0,83.0,84.0,67.0,55.0,89.0,70.0,56.0,55.0,40.0,72.0,73.0,66.0,11.0,8.0,14.0,14.0,13.0
60922,182178,41652,'2015-09-21 00:00:00',70.0,72.0,right,medium,high,69.0,26.0,57.0,62.0,36.0,62.0,54.0,42.0,59.0,61.0,78.0,78.0,71.0,72.0,70.0,63.0,83.0,84.0,67.0,55.0,89.0,70.0,56.0,55.0,40.0,72.0,73.0,66.0,11.0,8.0,14.0,14.0,13.0
60923,182178,41652,'2015-04-10 00:00:00',69.0,71.0,right,medium,high,68.0,25.0,54.0,61.0,35.0,54.0,53.0,41.0,58.0,60.0,78.0,78.0,71.0,71.0,70.0,61.0,83.0,84.0,67.0,54.0,88.0,69.0,55.0,54.0,39.0,68.0,70.0,62.0,10.0,7.0,13.0,13.0,12.0
60924,182178,41652,'2015-02-27 00:00:00',68.0,70.0,right,medium,high,68.0,25.0,54.0,61.0,35.0,54.0,53.0,41.0,58.0,60.0,78.0,78.0,71.0,71.0,70.0,61.0,83.0,84.0,67.0,54.0,84.0,69.0,55.0,54.0,39.0,68.0,70.0,62.0,10.0,7.0,13.0,13.0,12.0
60925,182178,41652,'2015-01-09 00:00:00',68.0,70.0,right,medium,high,68.0,25.0,54.0,61.0,35.0,54.0,53.0,41.0,58.0,60.0,78.0,78.0,71.0,71.0,70.0,61.0,86.0,84.0,67.0,54.0,84.0,69.0,55.0,54.0,39.0,68.0,70.0,62.0,10.0,7.0,13.0,13.0,12.0
60926,182178,41652,'2014-10-10 00:00:00',68.0,70.0,right,medium,high,68.0,25.0,54.0,61.0,35.0,54.0,53.0,41.0,58.0,60.0,78.0,78.0,71.0,71.0,70.0,61.0,86.0,84.0,67.0,54.0,84.0,69.0,55.0,54.0,39.0,68.0,70.0,62.0,10.0,7.0,13.0,13.0,12.0
60927,182178,41652,'2014-10-02 00:00:00',68.0,70.0,right,medium,high,68.0,25.0,54.0,61.0,35.0,54.0,53.0,41.0,58.0,60.0,78.0,78.0,71.0,71.0,70.0,61.0,86.0,84.0,67.0,54.0,80.0,69.0,55.0,54.0,39.0,68.0,71.0,62.0,10.0,7.0,13.0,13.0,12.0
60928,182178,41652,'2014-09-18 00:00:00',68.0,70.0,right,medium,high,68.0,25.0,54.0,61.0,35.0,54.0,53.0,41.0,58.0,60.0,78.0,78.0,71.0,71.0,70.0,61.0,86.0,84.0,67.0,54.0,72.0,69.0,55.0,54.0,39.0,68.0,71.0,62.0,10.0,7.0,13.0,13.0,12.0
60929,182178,41652,'2014-02-14 00:00:00',68.0,74.0,right,medium,high,68.0,25.0,54.0,61.0,35.0,54.0,53.0,41.0,58.0,60.0,78.0,78.0,70.0,71.0,70.0,61.0,83.0,84.0,67.0,54.0,72.0,69.0,55.0,54.0,39.0,68.0,71.0,62.0,10.0,7.0,13.0,13.0,12.0
60930,182178,41652,'2013-11-01 00:00:00',68.0,74.0,right,medium,high,68.0,25.0,54.0,61.0,35.0,54.0,53.0,41.0,58.0,60.0,78.0,78.0,70.0,71.0,70.0,61.0,83.0,84.0,67.0,54.0,72.0,69.0,55.0,54.0,39.0,68.0,71.0,62.0,10.0,7.0,13.0,13.0,12.0
60931,182178,41652,'2013-09-20 00:00:00',68.0,74.0,right,medium,high,68.0,25.0,54.0,61.0,35.0,54.0,53.0,41.0,58.0,60.0,78.0,78.0,68.0,71.0,70.0,61.0,84.0,85.0,67.0,54.0,72.0,69.0,55.0,54.0,39.0,68.0,71.0,62.0,10.0,7.0,13.0,13.0,12.0
60932,182178,41652,'2013-02-15 00:00:00',69.0,74.0,right,medium,high,66.0,25.0,54.0,63.0,43.0,56.0,53.0,41.0,58.0,62.0,78.0,78.0,68.0,72.0,70.0,61.0,84.0,85.0,67.0,60.0,71.0,68.0,55.0,54.0,39.0,71.0,72.0,64.0,10.0,7.0,13.0,13.0,12.0
60933,182178,41652,'2012-08-31 00:00:00',68.0,76.0,right,medium,high,64.0,25.0,54.0,61.0,43.0,54.0,53.0,41.0,57.0,60.0,78.0,78.0,66.0,72.0,70.0,61.0,84.0,85.0,67.0,60.0,71.0,68.0,55.0,58.0,39.0,71.0,71.0,62.0,10.0,7.0,13.0,13.0,12.0
60934,182178,41652,'2012-02-22 00:00:00',67.0,78.0,left,medium,high,62.0,25.0,54.0,60.0,43.0,54.0,53.0,41.0,57.0,58.0,77.0,80.0,66.0,68.0,70.0,61.0,91.0,85.0,67.0,60.0,71.0,68.0,55.0,58.0,39.0,71.0,71.0,62.0,10.0,7.0,13.0,13.0,12.0
60935,182178,41652,'2011-08-30 00:00:00',67.0,78.0,left,medium,high,62.0,25.0,54.0,60.0,43.0,54.0,53.0,41.0,57.0,58.0,77.0,80.0,66.0,68.0,70.0,61.0,84.0,85.0,67.0,60.0,71.0,68.0,55.0,58.0,39.0,71.0,71.0,62.0,10.0,7.0,13.0,13.0,12.0
60936,182178,41652,'2011-02-22 00:00:00',65.0,80.0,left,medium,high,47.0,29.0,60.0,57.0,33.0,38.0,43.0,41.0,56.0,45.0,71.0,71.0,67.0,69.0,69.0,46.0,68.0,72.0,67.0,62.0,60.0,69.0,28.0,50.0,19.0,70.0,68.0,64.0,10.0,7.0,13.0,13.0,12.0
60937,182178,41652,'2010-08-30 00:00:00',65.0,80.0,left,medium,high,47.0,29.0,60.0,57.0,33.0,38.0,43.0,41.0,56.0,45.0,71.0,73.0,70.0,69.0,65.0,46.0,68.0,70.0,65.0,62.0,60.0,60.0,28.0,50.0,19.0,70.0,68.0,64.0,10.0,7.0,13.0,13.0,12.0
60938,182178,41652,'2009-08-30 00:00:00',60.0,67.0,left,medium,high,57.0,29.0,61.0,47.0,33.0,48.0,43.0,41.0,56.0,46.0,68.0,72.0,70.0,71.0,65.0,46.0,68.0,62.0,57.0,62.0,65.0,44.0,57.0,50.0,56.0,65.0,54.0,64.0,9.0,21.0,56.0,21.0,21.0
60939,182178,41652,'2009-02-22 00:00:00',59.0,67.0,right,medium,high,62.0,39.0,58.0,55.0,33.0,43.0,43.0,31.0,49.0,56.0,49.0,66.0,70.0,48.0,65.0,57.0,68.0,59.0,56.0,52.0,65.0,44.0,57.0,50.0,50.0,58.0,61.0,64.0,9.0,21.0,49.0,21.0,21.0
60940,182178,41652,'2008-02-22 00:00:00',59.0,59.0,right,medium,high,62.0,39.0,58.0,55.0,33.0,43.0,43.0,31.0,49.0,56.0,49.0,66.0,70.0,48.0,65.0,57.0,68.0,59.0,56.0,52.0,65.0,44.0,57.0,50.0,50.0,58.0,61.0,64.0,9.0,21.0,49.0,21.0,21.0
60941,182178,41652,'2007-02-22 00:00:00',59.0,59.0,right,medium,high,62.0,39.0,58.0,55.0,33.0,43.0,43.0,31.0,49.0,56.0,49.0,66.0,70.0,48.0,65.0,57.0,68.0,59.0,56.0,52.0,65.0,44.0,57.0,50.0,50.0,58.0,61.0,64.0,9.0,21.0,49.0,21.0,21.0
60942,105330,39644,'2014-05-02 00:00:00',66.0,66.0,left,medium,medium,71.0,56.0,43.0,76.0,68.0,63.0,80.0,81.0,75.0,71.0,56.0,48.0,56.0,66.0,64.0,74.0,54.0,54.0,68.0,74.0,66.0,63.0,53.0,76.0,82.0,51.0,58.0,49.0,7.0,9.0,12.0,7.0,15.0
60943,105330,39644,'2014-04-18 00:00:00',68.0,68.0,left,medium,medium,71.0,56.0,43.0,76.0,68.0,63.0,80.0,81.0,75.0,71.0,56.0,48.0,56.0,66.0,64.0,74.0,54.0,54.0,68.0,74.0,66.0,63.0,53.0,76.0,82.0,51.0,58.0,49.0,7.0,9.0,12.0,7.0,15.0
60944,105330,39644,'2014-02-28 00:00:00',70.0,70.0,left,medium,medium,73.0,58.0,45.0,78.0,70.0,65.0,82.0,83.0,77.0,73.0,59.0,50.0,59.0,68.0,64.0,76.0,55.0,55.0,70.0,76.0,68.0,65.0,55.0,78.0,84.0,53.0,60.0,51.0,7.0,9.0,12.0,7.0,15.0
60945,105330,39644,'2013-11-08 00:00:00',71.0,71.0,left,medium,medium,73.0,58.0,45.0,78.0,70.0,65.0,82.0,83.0,77.0,76.0,64.0,55.0,64.0,73.0,64.0,76.0,55.0,55.0,70.0,76.0,68.0,65.0,55.0,78.0,84.0,53.0,60.0,51.0,7.0,9.0,12.0,7.0,15.0
60946,105330,39644,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,75.0,58.0,45.0,79.0,70.0,65.0,82.0,83.0,78.0,77.0,64.0,55.0,64.0,73.0,64.0,76.0,55.0,55.0,70.0,78.0,68.0,65.0,55.0,84.0,84.0,53.0,60.0,51.0,7.0,9.0,12.0,7.0,15.0
60947,105330,39644,'2013-07-05 00:00:00',75.0,75.0,left,medium,medium,75.0,58.0,45.0,84.0,70.0,65.0,82.0,83.0,84.0,82.0,64.0,55.0,70.0,73.0,63.0,76.0,66.0,74.0,68.0,78.0,68.0,65.0,55.0,84.0,84.0,53.0,60.0,51.0,7.0,9.0,12.0,7.0,15.0
60948,105330,39644,'2013-05-31 00:00:00',75.0,75.0,left,medium,medium,75.0,58.0,45.0,84.0,70.0,65.0,82.0,83.0,84.0,82.0,64.0,55.0,70.0,73.0,63.0,76.0,66.0,74.0,68.0,78.0,68.0,65.0,55.0,84.0,84.0,53.0,60.0,51.0,7.0,9.0,12.0,7.0,15.0
60949,105330,39644,'2013-05-03 00:00:00',75.0,75.0,left,medium,medium,75.0,58.0,45.0,84.0,70.0,65.0,82.0,83.0,84.0,82.0,64.0,55.0,70.0,73.0,63.0,76.0,66.0,74.0,68.0,78.0,68.0,65.0,55.0,84.0,84.0,53.0,60.0,51.0,7.0,9.0,12.0,7.0,15.0
60950,105330,39644,'2013-04-05 00:00:00',75.0,75.0,left,medium,medium,75.0,58.0,45.0,84.0,70.0,65.0,82.0,83.0,84.0,82.0,64.0,55.0,70.0,78.0,63.0,76.0,66.0,74.0,68.0,78.0,68.0,65.0,55.0,84.0,84.0,53.0,60.0,51.0,7.0,9.0,12.0,7.0,15.0
60951,105330,39644,'2013-02-22 00:00:00',75.0,75.0,left,medium,medium,75.0,58.0,45.0,84.0,70.0,65.0,82.0,83.0,84.0,82.0,64.0,55.0,70.0,78.0,63.0,76.0,66.0,74.0,68.0,78.0,68.0,65.0,55.0,84.0,84.0,55.0,60.0,60.0,7.0,9.0,12.0,7.0,15.0
60952,105330,39644,'2013-02-15 00:00:00',76.0,76.0,left,medium,medium,75.0,58.0,45.0,84.0,70.0,65.0,82.0,83.0,84.0,82.0,64.0,55.0,70.0,78.0,63.0,76.0,66.0,74.0,68.0,78.0,68.0,65.0,55.0,86.0,84.0,55.0,60.0,60.0,7.0,9.0,12.0,7.0,15.0
60953,105330,39644,'2012-08-31 00:00:00',77.0,77.0,left,medium,medium,75.0,58.0,45.0,86.0,70.0,65.0,82.0,84.0,86.0,85.0,64.0,55.0,70.0,78.0,63.0,76.0,66.0,74.0,68.0,78.0,68.0,65.0,55.0,86.0,84.0,55.0,60.0,60.0,7.0,9.0,12.0,7.0,15.0
60954,105330,39644,'2012-02-22 00:00:00',76.0,78.0,left,medium,medium,75.0,58.0,45.0,83.0,70.0,69.0,80.0,83.0,85.0,83.0,68.0,62.0,72.0,78.0,63.0,76.0,66.0,74.0,68.0,78.0,68.0,66.0,58.0,84.0,78.0,56.0,64.0,64.0,7.0,9.0,12.0,7.0,15.0
60955,105330,39644,'2011-08-30 00:00:00',75.0,78.0,left,medium,medium,75.0,60.0,45.0,79.0,70.0,68.0,79.0,80.0,83.0,75.0,68.0,67.0,72.0,78.0,63.0,74.0,66.0,74.0,72.0,75.0,68.0,64.0,63.0,84.0,77.0,50.0,63.0,61.0,7.0,9.0,12.0,7.0,15.0
60956,105330,39644,'2011-02-22 00:00:00',77.0,84.0,left,medium,medium,76.0,65.0,50.0,84.0,75.0,73.0,85.0,84.0,88.0,84.0,68.0,72.0,70.0,80.0,74.0,79.0,66.0,75.0,72.0,80.0,70.0,66.0,65.0,86.0,82.0,55.0,68.0,66.0,7.0,9.0,12.0,7.0,15.0
60957,105330,39644,'2010-08-30 00:00:00',78.0,84.0,left,medium,medium,74.0,65.0,62.0,84.0,72.0,73.0,85.0,86.0,86.0,82.0,71.0,71.0,70.0,80.0,76.0,82.0,67.0,75.0,73.0,80.0,74.0,70.0,70.0,88.0,84.0,60.0,70.0,68.0,7.0,9.0,12.0,7.0,15.0
60958,105330,39644,'2010-02-22 00:00:00',83.0,86.0,left,medium,medium,86.0,65.0,64.0,89.0,72.0,78.0,85.0,87.0,93.0,84.0,73.0,74.0,70.0,84.0,76.0,81.0,67.0,80.0,77.0,82.0,74.0,85.0,87.0,88.0,84.0,68.0,72.0,68.0,9.0,20.0,93.0,20.0,20.0
60959,105330,39644,'2009-08-30 00:00:00',83.0,86.0,left,medium,medium,86.0,65.0,64.0,89.0,72.0,78.0,85.0,89.0,94.0,84.0,73.0,74.0,70.0,84.0,76.0,81.0,67.0,80.0,77.0,82.0,74.0,85.0,87.0,88.0,84.0,68.0,72.0,68.0,9.0,20.0,94.0,20.0,20.0
60960,105330,39644,'2009-02-22 00:00:00',80.0,83.0,left,medium,medium,82.0,65.0,62.0,85.0,72.0,76.0,85.0,73.0,84.0,84.0,73.0,74.0,70.0,80.0,76.0,76.0,67.0,75.0,78.0,69.0,73.0,84.0,83.0,88.0,82.0,66.0,70.0,68.0,6.0,20.0,84.0,20.0,20.0
60961,105330,39644,'2008-08-30 00:00:00',74.0,75.0,left,medium,medium,72.0,65.0,58.0,79.0,72.0,74.0,85.0,70.0,76.0,77.0,72.0,72.0,70.0,72.0,76.0,72.0,67.0,74.0,68.0,66.0,70.0,76.0,75.0,88.0,68.0,56.0,64.0,68.0,6.0,20.0,76.0,20.0,20.0
60962,105330,39644,'2007-08-30 00:00:00',76.0,77.0,left,medium,medium,71.0,59.0,62.0,80.0,72.0,78.0,85.0,57.0,65.0,73.0,69.0,81.0,70.0,68.0,76.0,76.0,67.0,92.0,85.0,53.0,78.0,68.0,66.0,88.0,91.0,58.0,46.0,68.0,6.0,20.0,65.0,20.0,20.0
60963,105330,39644,'2007-02-22 00:00:00',76.0,77.0,left,medium,medium,71.0,59.0,62.0,80.0,72.0,78.0,85.0,91.0,65.0,73.0,69.0,81.0,70.0,68.0,76.0,76.0,67.0,94.0,85.0,53.0,78.0,68.0,66.0,88.0,91.0,58.0,46.0,68.0,6.0,5.0,65.0,11.0,5.0
60964,216072,414856,'2016-06-30 00:00:00',72.0,74.0,right,high,high,69.0,36.0,55.0,65.0,28.0,65.0,58.0,37.0,65.0,65.0,89.0,85.0,81.0,69.0,87.0,49.0,75.0,81.0,69.0,45.0,64.0,69.0,55.0,49.0,45.0,68.0,71.0,72.0,15.0,8.0,9.0,15.0,9.0
60965,216072,414856,'2016-04-28 00:00:00',72.0,75.0,right,high,high,69.0,36.0,55.0,65.0,28.0,65.0,58.0,37.0,65.0,65.0,89.0,85.0,81.0,69.0,87.0,49.0,75.0,81.0,69.0,45.0,64.0,69.0,55.0,49.0,45.0,68.0,71.0,72.0,15.0,8.0,9.0,15.0,9.0
60966,216072,414856,'2016-04-21 00:00:00',66.0,69.0,right,high,high,69.0,36.0,55.0,65.0,28.0,65.0,58.0,37.0,65.0,65.0,89.0,85.0,81.0,69.0,87.0,49.0,75.0,81.0,69.0,45.0,64.0,69.0,55.0,49.0,45.0,68.0,71.0,72.0,15.0,8.0,9.0,15.0,9.0
60967,216072,414856,'2016-03-17 00:00:00',66.0,69.0,right,high,high,69.0,36.0,55.0,65.0,28.0,65.0,61.0,37.0,65.0,65.0,89.0,85.0,81.0,69.0,87.0,49.0,75.0,81.0,69.0,45.0,69.0,69.0,55.0,49.0,45.0,68.0,71.0,72.0,15.0,8.0,9.0,15.0,9.0
60968,216072,414856,'2016-01-28 00:00:00',66.0,69.0,right,high,high,69.0,36.0,55.0,65.0,28.0,65.0,61.0,37.0,65.0,65.0,89.0,85.0,79.0,69.0,87.0,49.0,75.0,81.0,69.0,45.0,69.0,69.0,55.0,49.0,45.0,68.0,71.0,72.0,15.0,8.0,9.0,15.0,9.0
60969,216072,414856,'2016-01-14 00:00:00',66.0,69.0,right,high,high,69.0,36.0,55.0,65.0,28.0,65.0,61.0,37.0,65.0,65.0,89.0,85.0,79.0,69.0,87.0,49.0,75.0,79.0,69.0,45.0,69.0,69.0,55.0,49.0,45.0,68.0,71.0,72.0,15.0,8.0,9.0,15.0,9.0
60970,216072,414856,'2015-11-26 00:00:00',66.0,70.0,right,high,high,69.0,36.0,55.0,65.0,28.0,65.0,61.0,37.0,65.0,65.0,89.0,85.0,79.0,69.0,87.0,49.0,75.0,79.0,69.0,45.0,69.0,69.0,55.0,49.0,45.0,68.0,71.0,72.0,15.0,8.0,9.0,15.0,9.0
60971,216072,414856,'2015-11-06 00:00:00',70.0,74.0,right,medium,medium,69.0,36.0,55.0,59.0,28.0,59.0,61.0,37.0,59.0,63.0,89.0,85.0,79.0,65.0,87.0,49.0,75.0,79.0,69.0,45.0,69.0,65.0,49.0,20.0,45.0,68.0,71.0,72.0,15.0,8.0,9.0,15.0,9.0
60972,216072,414856,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,69.0,36.0,55.0,59.0,28.0,59.0,61.0,37.0,59.0,63.0,89.0,85.0,79.0,65.0,87.0,49.0,75.0,79.0,69.0,45.0,69.0,65.0,49.0,20.0,45.0,68.0,71.0,72.0,15.0,8.0,9.0,15.0,9.0
60973,216072,414856,'2015-05-01 00:00:00',66.0,73.0,right,medium,medium,62.0,35.0,54.0,58.0,27.0,58.0,50.0,26.0,52.0,62.0,87.0,85.0,79.0,64.0,79.0,45.0,75.0,79.0,69.0,34.0,62.0,62.0,45.0,25.0,34.0,64.0,68.0,68.0,14.0,7.0,8.0,14.0,8.0
60974,216072,414856,'2015-04-10 00:00:00',64.0,71.0,right,medium,medium,60.0,35.0,54.0,58.0,27.0,58.0,50.0,26.0,48.0,58.0,87.0,85.0,79.0,58.0,79.0,45.0,75.0,79.0,69.0,34.0,62.0,59.0,41.0,25.0,34.0,64.0,68.0,68.0,14.0,7.0,8.0,14.0,8.0
60975,216072,414856,'2015-02-20 00:00:00',63.0,70.0,right,medium,medium,60.0,35.0,54.0,58.0,27.0,58.0,50.0,26.0,48.0,58.0,85.0,83.0,79.0,58.0,79.0,45.0,75.0,79.0,72.0,34.0,62.0,59.0,41.0,25.0,34.0,58.0,61.0,66.0,14.0,7.0,8.0,14.0,8.0
60976,216072,414856,'2015-01-23 00:00:00',62.0,69.0,right,medium,medium,60.0,29.0,54.0,58.0,27.0,58.0,50.0,26.0,48.0,58.0,85.0,83.0,79.0,54.0,79.0,45.0,75.0,79.0,72.0,34.0,62.0,58.0,38.0,25.0,34.0,58.0,60.0,66.0,14.0,7.0,8.0,14.0,8.0
60977,216072,414856,'2014-11-07 00:00:00',62.0,69.0,right,medium,medium,60.0,29.0,54.0,58.0,27.0,58.0,50.0,26.0,48.0,58.0,85.0,83.0,79.0,54.0,79.0,45.0,75.0,79.0,72.0,34.0,62.0,58.0,38.0,25.0,34.0,58.0,60.0,66.0,14.0,7.0,8.0,14.0,8.0
60978,216072,414856,'2014-10-17 00:00:00',62.0,69.0,right,medium,medium,60.0,29.0,54.0,58.0,27.0,58.0,50.0,26.0,48.0,58.0,85.0,83.0,79.0,54.0,79.0,45.0,75.0,79.0,72.0,34.0,62.0,58.0,48.0,25.0,34.0,58.0,60.0,66.0,14.0,7.0,8.0,14.0,8.0
60979,216072,414856,'2014-09-18 00:00:00',62.0,69.0,right,medium,medium,60.0,29.0,54.0,58.0,27.0,58.0,50.0,26.0,48.0,58.0,85.0,83.0,79.0,54.0,79.0,45.0,75.0,79.0,72.0,34.0,64.0,58.0,48.0,29.0,34.0,58.0,60.0,66.0,14.0,7.0,8.0,14.0,8.0
60980,216072,414856,'2014-05-16 00:00:00',63.0,71.0,right,medium,medium,61.0,30.0,55.0,59.0,28.0,59.0,51.0,27.0,49.0,59.0,85.0,75.0,79.0,55.0,79.0,46.0,65.0,79.0,55.0,35.0,65.0,59.0,49.0,30.0,35.0,59.0,61.0,67.0,15.0,8.0,9.0,15.0,9.0
60981,216072,414856,'2014-04-11 00:00:00',63.0,71.0,right,medium,medium,61.0,30.0,55.0,59.0,28.0,59.0,51.0,27.0,49.0,59.0,79.0,75.0,79.0,55.0,79.0,46.0,65.0,79.0,55.0,35.0,65.0,59.0,49.0,30.0,35.0,59.0,61.0,67.0,15.0,8.0,9.0,15.0,9.0
60982,216072,414856,'2013-09-20 00:00:00',60.0,71.0,right,medium,medium,62.0,30.0,39.0,60.0,28.0,58.0,31.0,27.0,50.0,57.0,75.0,75.0,73.0,55.0,74.0,46.0,57.0,72.0,56.0,35.0,65.0,50.0,47.0,30.0,35.0,58.0,65.0,63.0,15.0,8.0,9.0,15.0,9.0
60983,216072,414856,'2007-02-22 00:00:00',60.0,71.0,right,medium,medium,62.0,30.0,39.0,60.0,28.0,58.0,31.0,27.0,50.0,57.0,75.0,75.0,73.0,55.0,74.0,46.0,57.0,72.0,56.0,35.0,65.0,50.0,47.0,30.0,35.0,58.0,65.0,63.0,15.0,8.0,9.0,15.0,9.0
60984,188031,74044,'2016-05-12 00:00:00',63.0,63.0,right,high,low,63.0,47.0,46.0,56.0,56.0,60.0,55.0,55.0,50.0,66.0,71.0,56.0,72.0,76.0,68.0,61.0,40.0,72.0,40.0,62.0,48.0,47.0,73.0,65.0,47.0,12.0,11.0,14.0,11.0,13.0,14.0,15.0,8.0
60985,188031,74044,'2016-05-05 00:00:00',63.0,63.0,right,high,low,63.0,47.0,46.0,56.0,56.0,60.0,55.0,55.0,50.0,66.0,71.0,56.0,72.0,76.0,68.0,61.0,40.0,72.0,40.0,62.0,48.0,47.0,73.0,65.0,47.0,12.0,14.0,14.0,11.0,13.0,14.0,15.0,8.0
60986,188031,74044,'2015-09-21 00:00:00',63.0,63.0,right,high,low,63.0,47.0,46.0,56.0,56.0,60.0,55.0,55.0,50.0,66.0,71.0,56.0,72.0,76.0,68.0,61.0,40.0,72.0,40.0,62.0,48.0,52.0,73.0,65.0,47.0,12.0,14.0,14.0,11.0,13.0,14.0,15.0,8.0
60987,188031,74044,'2015-07-03 00:00:00',63.0,63.0,right,high,low,62.0,46.0,45.0,55.0,55.0,59.0,54.0,54.0,49.0,65.0,71.0,56.0,72.0,75.0,68.0,60.0,40.0,72.0,40.0,61.0,47.0,51.0,72.0,64.0,46.0,25.0,25.0,25.0,10.0,12.0,13.0,14.0,7.0
60988,188031,74044,'2015-06-12 00:00:00',63.0,63.0,right,high,low,62.0,46.0,45.0,55.0,55.0,59.0,54.0,54.0,49.0,65.0,71.0,56.0,72.0,75.0,68.0,60.0,40.0,72.0,40.0,61.0,47.0,51.0,72.0,64.0,46.0,25.0,25.0,25.0,10.0,12.0,13.0,14.0,7.0
60989,188031,74044,'2015-02-06 00:00:00',63.0,63.0,right,high,low,62.0,46.0,45.0,55.0,55.0,59.0,54.0,54.0,49.0,65.0,71.0,56.0,72.0,75.0,68.0,60.0,40.0,72.0,40.0,61.0,47.0,51.0,72.0,64.0,46.0,25.0,25.0,25.0,10.0,12.0,13.0,14.0,7.0
60990,188031,74044,'2014-12-05 00:00:00',63.0,63.0,right,high,low,62.0,46.0,45.0,55.0,55.0,59.0,54.0,54.0,49.0,65.0,71.0,56.0,72.0,75.0,68.0,60.0,40.0,72.0,40.0,61.0,47.0,51.0,72.0,64.0,46.0,25.0,25.0,25.0,10.0,12.0,13.0,14.0,7.0
60991,188031,74044,'2014-11-21 00:00:00',64.0,64.0,right,medium,medium,56.0,61.0,57.0,59.0,67.0,64.0,54.0,54.0,40.0,71.0,77.0,69.0,79.0,68.0,78.0,63.0,72.0,73.0,42.0,49.0,57.0,25.0,68.0,56.0,46.0,25.0,25.0,25.0,10.0,12.0,13.0,14.0,7.0
60992,188031,74044,'2014-10-17 00:00:00',65.0,65.0,right,medium,medium,56.0,61.0,57.0,59.0,67.0,64.0,54.0,54.0,40.0,71.0,77.0,69.0,79.0,68.0,78.0,63.0,72.0,73.0,42.0,49.0,57.0,25.0,74.0,56.0,46.0,25.0,25.0,25.0,10.0,12.0,13.0,14.0,7.0
60993,188031,74044,'2014-10-02 00:00:00',65.0,65.0,right,medium,medium,56.0,61.0,57.0,59.0,67.0,64.0,54.0,54.0,40.0,71.0,77.0,69.0,79.0,68.0,78.0,63.0,72.0,73.0,42.0,49.0,59.0,25.0,74.0,56.0,46.0,25.0,25.0,25.0,10.0,12.0,13.0,14.0,7.0
60994,188031,74044,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,56.0,61.0,57.0,59.0,67.0,64.0,54.0,54.0,40.0,71.0,77.0,69.0,79.0,68.0,78.0,63.0,72.0,73.0,42.0,49.0,59.0,24.0,74.0,56.0,46.0,25.0,25.0,25.0,10.0,12.0,13.0,14.0,7.0
60995,188031,74044,'2014-02-28 00:00:00',65.0,65.0,right,medium,medium,53.0,66.0,58.0,60.0,68.0,60.0,55.0,55.0,41.0,70.0,79.0,84.0,89.0,67.0,87.0,64.0,71.0,74.0,54.0,50.0,60.0,25.0,68.0,61.0,47.0,25.0,25.0,25.0,11.0,13.0,14.0,15.0,8.0
60996,188031,74044,'2013-12-13 00:00:00',65.0,65.0,right,medium,medium,53.0,66.0,58.0,60.0,68.0,60.0,55.0,55.0,41.0,70.0,79.0,84.0,89.0,67.0,87.0,64.0,71.0,74.0,54.0,50.0,60.0,25.0,68.0,61.0,47.0,25.0,25.0,25.0,11.0,13.0,14.0,15.0,8.0
60997,188031,74044,'2013-11-01 00:00:00',65.0,65.0,right,medium,medium,53.0,66.0,58.0,60.0,68.0,60.0,55.0,55.0,41.0,70.0,79.0,84.0,89.0,67.0,87.0,64.0,71.0,74.0,54.0,50.0,60.0,25.0,68.0,61.0,47.0,25.0,25.0,25.0,11.0,13.0,14.0,15.0,8.0
60998,188031,74044,'2013-10-25 00:00:00',65.0,68.0,right,medium,medium,53.0,66.0,58.0,60.0,68.0,60.0,55.0,55.0,41.0,70.0,79.0,84.0,89.0,67.0,87.0,64.0,71.0,74.0,53.0,50.0,60.0,25.0,68.0,61.0,47.0,25.0,25.0,25.0,11.0,13.0,14.0,15.0,8.0
60999,188031,74044,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,53.0,66.0,58.0,60.0,68.0,60.0,55.0,55.0,41.0,70.0,79.0,84.0,89.0,67.0,87.0,64.0,71.0,74.0,53.0,50.0,60.0,25.0,68.0,61.0,47.0,25.0,25.0,25.0,11.0,13.0,14.0,15.0,8.0
61000,188031,74044,'2013-06-07 00:00:00',66.0,68.0,right,medium,medium,52.0,66.0,58.0,60.0,68.0,62.0,55.0,55.0,41.0,72.0,82.0,84.0,88.0,68.0,87.0,64.0,71.0,74.0,53.0,58.0,61.0,30.0,68.0,61.0,47.0,20.0,23.0,21.0,11.0,13.0,14.0,15.0,8.0
61001,188031,74044,'2013-04-12 00:00:00',67.0,68.0,right,medium,medium,52.0,66.0,58.0,60.0,68.0,62.0,55.0,55.0,41.0,72.0,82.0,84.0,88.0,71.0,87.0,64.0,71.0,74.0,53.0,58.0,61.0,30.0,71.0,64.0,47.0,20.0,23.0,21.0,11.0,13.0,14.0,15.0,8.0
61002,188031,74044,'2012-08-31 00:00:00',67.0,68.0,right,medium,medium,52.0,66.0,58.0,60.0,68.0,62.0,55.0,55.0,41.0,72.0,82.0,84.0,88.0,71.0,87.0,64.0,71.0,74.0,53.0,58.0,61.0,30.0,71.0,64.0,47.0,20.0,23.0,21.0,11.0,13.0,14.0,15.0,8.0
61003,188031,74044,'2012-02-22 00:00:00',66.0,68.0,right,medium,medium,52.0,66.0,58.0,60.0,68.0,62.0,55.0,55.0,41.0,72.0,82.0,82.0,84.0,71.0,82.0,64.0,71.0,73.0,53.0,58.0,61.0,30.0,71.0,64.0,47.0,20.0,23.0,21.0,11.0,13.0,14.0,15.0,8.0
61004,188031,74044,'2011-08-30 00:00:00',64.0,65.0,right,medium,medium,52.0,61.0,58.0,60.0,63.0,62.0,55.0,55.0,41.0,62.0,80.0,80.0,81.0,68.0,82.0,65.0,70.0,73.0,53.0,62.0,61.0,30.0,68.0,64.0,47.0,20.0,23.0,21.0,11.0,13.0,14.0,15.0,8.0
61005,188031,74044,'2011-02-22 00:00:00',64.0,73.0,right,medium,medium,52.0,61.0,58.0,60.0,63.0,62.0,55.0,55.0,41.0,62.0,76.0,76.0,74.0,68.0,65.0,65.0,70.0,70.0,66.0,62.0,61.0,30.0,68.0,64.0,47.0,20.0,23.0,21.0,11.0,13.0,14.0,15.0,8.0
61006,188031,74044,'2010-08-30 00:00:00',64.0,73.0,right,medium,medium,42.0,66.0,62.0,60.0,63.0,62.0,45.0,55.0,51.0,62.0,71.0,69.0,70.0,69.0,61.0,63.0,73.0,70.0,55.0,64.0,61.0,30.0,66.0,61.0,47.0,20.0,23.0,21.0,11.0,13.0,14.0,15.0,8.0
61007,188031,74044,'2009-02-22 00:00:00',61.0,67.0,right,medium,medium,42.0,60.0,66.0,43.0,63.0,62.0,45.0,54.0,51.0,46.0,70.0,69.0,70.0,69.0,61.0,59.0,73.0,63.0,56.0,60.0,67.0,41.0,45.0,61.0,46.0,22.0,22.0,21.0,2.0,22.0,51.0,22.0,22.0
61008,188031,74044,'2008-08-30 00:00:00',61.0,67.0,right,medium,medium,42.0,60.0,66.0,43.0,63.0,62.0,45.0,54.0,51.0,46.0,68.0,69.0,70.0,68.0,61.0,59.0,73.0,63.0,56.0,60.0,67.0,41.0,45.0,61.0,46.0,22.0,22.0,21.0,2.0,22.0,51.0,22.0,22.0
61009,188031,74044,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,42.0,60.0,66.0,43.0,63.0,62.0,45.0,54.0,51.0,46.0,68.0,69.0,70.0,68.0,61.0,59.0,73.0,63.0,56.0,60.0,67.0,41.0,45.0,61.0,46.0,22.0,22.0,21.0,2.0,22.0,51.0,22.0,22.0
61010,215751,400957,'2016-05-05 00:00:00',66.0,74.0,left,medium,low,42.0,70.0,66.0,54.0,62.0,64.0,40.0,33.0,40.0,68.0,55.0,55.0,62.0,68.0,55.0,72.0,65.0,65.0,69.0,58.0,40.0,20.0,70.0,50.0,62.0,13.0,23.0,21.0,15.0,15.0,16.0,16.0,6.0
61011,215751,400957,'2016-04-21 00:00:00',66.0,74.0,left,medium,low,42.0,70.0,66.0,54.0,62.0,64.0,40.0,33.0,40.0,68.0,55.0,55.0,62.0,68.0,55.0,72.0,65.0,65.0,69.0,58.0,40.0,20.0,70.0,50.0,66.0,13.0,23.0,21.0,15.0,15.0,16.0,16.0,6.0
61012,215751,400957,'2016-01-28 00:00:00',66.0,74.0,left,medium,low,42.0,70.0,66.0,54.0,62.0,64.0,45.0,33.0,40.0,68.0,55.0,55.0,62.0,68.0,55.0,72.0,65.0,65.0,69.0,58.0,40.0,20.0,70.0,50.0,66.0,13.0,23.0,21.0,15.0,15.0,16.0,16.0,6.0
61013,215751,400957,'2015-10-02 00:00:00',64.0,76.0,left,medium,low,36.0,71.0,67.0,48.0,62.0,66.0,45.0,33.0,38.0,68.0,53.0,55.0,62.0,55.0,50.0,69.0,65.0,51.0,68.0,58.0,31.0,14.0,59.0,38.0,66.0,13.0,13.0,11.0,15.0,15.0,16.0,16.0,6.0
61014,215751,400957,'2015-09-21 00:00:00',64.0,76.0,left,medium,low,36.0,71.0,67.0,48.0,62.0,66.0,45.0,33.0,38.0,68.0,53.0,55.0,62.0,55.0,50.0,69.0,65.0,51.0,68.0,58.0,31.0,14.0,59.0,38.0,66.0,13.0,13.0,11.0,15.0,15.0,16.0,16.0,6.0
61015,215751,400957,'2015-02-13 00:00:00',61.0,73.0,left,medium,low,35.0,66.0,66.0,47.0,61.0,52.0,44.0,32.0,37.0,59.0,53.0,52.0,62.0,54.0,50.0,68.0,65.0,51.0,68.0,57.0,30.0,25.0,58.0,37.0,65.0,25.0,25.0,25.0,14.0,14.0,15.0,15.0,5.0
61016,215751,400957,'2015-01-23 00:00:00',60.0,72.0,left,medium,low,35.0,66.0,66.0,47.0,61.0,52.0,44.0,32.0,37.0,59.0,53.0,52.0,62.0,51.0,50.0,68.0,65.0,48.0,68.0,57.0,30.0,25.0,58.0,37.0,65.0,25.0,25.0,25.0,14.0,14.0,15.0,15.0,5.0
61017,215751,400957,'2014-12-05 00:00:00',60.0,72.0,left,medium,low,35.0,66.0,66.0,47.0,61.0,52.0,44.0,32.0,37.0,59.0,53.0,52.0,62.0,51.0,50.0,68.0,65.0,48.0,68.0,57.0,30.0,25.0,55.0,37.0,65.0,25.0,25.0,25.0,14.0,14.0,15.0,15.0,5.0
61018,215751,400957,'2014-10-17 00:00:00',59.0,72.0,left,medium,low,35.0,66.0,66.0,47.0,61.0,50.0,44.0,32.0,37.0,56.0,53.0,52.0,62.0,51.0,50.0,68.0,65.0,48.0,68.0,57.0,30.0,25.0,55.0,37.0,65.0,25.0,25.0,25.0,14.0,14.0,15.0,15.0,5.0
61019,215751,400957,'2014-10-10 00:00:00',59.0,72.0,left,medium,low,35.0,67.0,66.0,47.0,56.0,50.0,44.0,42.0,37.0,56.0,53.0,52.0,57.0,51.0,50.0,68.0,65.0,48.0,68.0,57.0,32.0,25.0,55.0,47.0,65.0,25.0,25.0,25.0,14.0,14.0,15.0,15.0,5.0
61020,215751,400957,'2014-10-02 00:00:00',59.0,72.0,left,medium,low,35.0,67.0,66.0,47.0,56.0,50.0,44.0,42.0,37.0,56.0,53.0,52.0,57.0,51.0,50.0,68.0,65.0,48.0,68.0,57.0,32.0,25.0,55.0,47.0,65.0,25.0,25.0,25.0,14.0,14.0,15.0,15.0,5.0
61021,215751,400957,'2014-09-18 00:00:00',59.0,72.0,left,medium,low,35.0,67.0,66.0,47.0,56.0,50.0,44.0,42.0,37.0,56.0,53.0,52.0,57.0,51.0,50.0,68.0,65.0,48.0,68.0,57.0,32.0,23.0,55.0,47.0,65.0,25.0,22.0,20.0,14.0,14.0,15.0,15.0,5.0
61022,215751,400957,'2014-01-17 00:00:00',59.0,72.0,left,medium,low,35.0,67.0,66.0,47.0,56.0,50.0,44.0,42.0,37.0,56.0,53.0,52.0,57.0,51.0,50.0,68.0,65.0,48.0,68.0,57.0,32.0,23.0,55.0,47.0,65.0,25.0,22.0,20.0,14.0,14.0,15.0,15.0,5.0
61023,215751,400957,'2013-09-20 00:00:00',59.0,72.0,left,medium,low,35.0,67.0,66.0,47.0,56.0,50.0,44.0,42.0,37.0,56.0,53.0,52.0,57.0,51.0,50.0,68.0,65.0,48.0,68.0,57.0,32.0,23.0,55.0,47.0,65.0,25.0,22.0,20.0,14.0,14.0,15.0,15.0,5.0
61024,215751,400957,'2007-02-22 00:00:00',59.0,72.0,left,medium,low,35.0,67.0,66.0,47.0,56.0,50.0,44.0,42.0,37.0,56.0,53.0,52.0,57.0,51.0,50.0,68.0,65.0,48.0,68.0,57.0,32.0,23.0,55.0,47.0,65.0,25.0,22.0,20.0,14.0,14.0,15.0,15.0,5.0
61025,170988,150832,'2015-10-16 00:00:00',70.0,70.0,right,medium,high,70.0,57.0,77.0,58.0,67.0,65.0,62.0,52.0,57.0,62.0,72.0,74.0,45.0,81.0,64.0,76.0,86.0,77.0,81.0,55.0,87.0,57.0,81.0,66.0,66.0,46.0,56.0,47.0,9.0,7.0,15.0,12.0,7.0
61026,170988,150832,'2015-10-02 00:00:00',70.0,70.0,right,medium,high,70.0,57.0,77.0,58.0,67.0,65.0,62.0,52.0,57.0,62.0,72.0,74.0,43.0,81.0,64.0,76.0,85.0,80.0,81.0,55.0,87.0,57.0,81.0,66.0,66.0,46.0,56.0,47.0,9.0,7.0,15.0,12.0,7.0
61027,170988,150832,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,70.0,57.0,77.0,58.0,67.0,65.0,62.0,52.0,57.0,62.0,72.0,74.0,43.0,81.0,64.0,76.0,85.0,80.0,81.0,55.0,87.0,57.0,81.0,66.0,66.0,46.0,56.0,47.0,9.0,7.0,15.0,12.0,7.0
61028,170988,150832,'2014-12-12 00:00:00',70.0,70.0,right,medium,high,73.0,62.0,76.0,63.0,66.0,64.0,61.0,51.0,56.0,61.0,71.0,74.0,50.0,80.0,64.0,76.0,83.0,78.0,80.0,54.0,86.0,43.0,80.0,65.0,65.0,45.0,45.0,46.0,8.0,6.0,14.0,11.0,6.0
61029,170988,150832,'2014-09-18 00:00:00',72.0,72.0,right,medium,high,73.0,62.0,80.0,63.0,66.0,64.0,61.0,51.0,56.0,61.0,71.0,74.0,50.0,82.0,64.0,84.0,92.0,78.0,84.0,54.0,89.0,43.0,84.0,65.0,65.0,45.0,45.0,46.0,8.0,6.0,14.0,11.0,6.0
61030,170988,150832,'2014-04-25 00:00:00',70.0,70.0,right,medium,high,71.0,60.0,78.0,60.0,64.0,62.0,59.0,49.0,54.0,59.0,71.0,74.0,48.0,80.0,62.0,82.0,89.0,79.0,82.0,52.0,87.0,41.0,82.0,63.0,63.0,43.0,43.0,44.0,8.0,6.0,14.0,11.0,6.0
61031,170988,150832,'2014-03-28 00:00:00',70.0,70.0,right,medium,high,71.0,60.0,78.0,59.0,64.0,62.0,59.0,49.0,54.0,59.0,71.0,74.0,48.0,80.0,62.0,82.0,89.0,79.0,79.0,52.0,87.0,41.0,82.0,63.0,63.0,43.0,43.0,44.0,8.0,6.0,14.0,11.0,6.0
61032,170988,150832,'2013-09-20 00:00:00',70.0,70.0,right,medium,high,71.0,60.0,78.0,59.0,64.0,62.0,59.0,49.0,54.0,59.0,71.0,74.0,48.0,80.0,62.0,82.0,89.0,79.0,79.0,52.0,87.0,41.0,82.0,63.0,63.0,43.0,43.0,44.0,8.0,6.0,14.0,11.0,6.0
61033,170988,150832,'2013-03-22 00:00:00',70.0,70.0,right,medium,high,71.0,60.0,78.0,59.0,64.0,62.0,59.0,49.0,54.0,59.0,72.0,74.0,48.0,80.0,62.0,82.0,90.0,79.0,81.0,52.0,87.0,41.0,82.0,63.0,63.0,43.0,43.0,44.0,8.0,6.0,14.0,11.0,6.0
61034,170988,150832,'2013-03-01 00:00:00',70.0,70.0,right,medium,high,71.0,60.0,78.0,59.0,64.0,62.0,59.0,49.0,54.0,59.0,72.0,74.0,48.0,80.0,62.0,82.0,90.0,79.0,81.0,52.0,87.0,41.0,82.0,63.0,63.0,43.0,43.0,44.0,8.0,6.0,14.0,11.0,6.0
61035,170988,150832,'2013-02-22 00:00:00',72.0,72.0,right,medium,high,71.0,62.0,78.0,59.0,65.0,64.0,59.0,49.0,54.0,61.0,75.0,75.0,48.0,81.0,62.0,82.0,93.0,79.0,81.0,52.0,87.0,41.0,84.0,63.0,63.0,43.0,43.0,44.0,8.0,6.0,14.0,11.0,6.0
61036,170988,150832,'2013-02-15 00:00:00',72.0,72.0,right,medium,high,71.0,62.0,78.0,59.0,65.0,64.0,59.0,49.0,54.0,61.0,75.0,75.0,48.0,81.0,62.0,82.0,93.0,79.0,81.0,52.0,87.0,41.0,84.0,63.0,63.0,43.0,43.0,44.0,8.0,6.0,14.0,11.0,6.0
61037,170988,150832,'2012-08-31 00:00:00',73.0,73.0,right,medium,high,70.0,68.0,78.0,59.0,65.0,64.0,59.0,49.0,55.0,61.0,75.0,75.0,48.0,81.0,62.0,82.0,93.0,91.0,86.0,52.0,87.0,41.0,84.0,63.0,63.0,43.0,43.0,44.0,8.0,6.0,14.0,11.0,6.0
61038,170988,150832,'2011-08-30 00:00:00',73.0,75.0,right,high,high,70.0,68.0,78.0,59.0,65.0,64.0,59.0,49.0,55.0,60.0,75.0,78.0,65.0,81.0,62.0,82.0,93.0,91.0,86.0,52.0,87.0,41.0,84.0,62.0,63.0,43.0,43.0,44.0,8.0,6.0,14.0,11.0,6.0
61039,170988,150832,'2011-02-22 00:00:00',74.0,81.0,right,high,high,70.0,75.0,81.0,59.0,65.0,67.0,59.0,49.0,55.0,61.0,83.0,84.0,65.0,81.0,73.0,82.0,85.0,90.0,86.0,52.0,87.0,41.0,84.0,62.0,63.0,43.0,43.0,44.0,8.0,6.0,14.0,11.0,6.0
61040,170988,150832,'2010-08-30 00:00:00',74.0,81.0,right,high,high,70.0,75.0,81.0,59.0,65.0,67.0,59.0,49.0,55.0,61.0,83.0,84.0,65.0,81.0,73.0,82.0,85.0,91.0,86.0,52.0,92.0,41.0,84.0,62.0,63.0,43.0,43.0,44.0,8.0,6.0,14.0,11.0,6.0
61041,170988,150832,'2010-02-22 00:00:00',70.0,76.0,right,high,high,69.0,73.0,83.0,59.0,65.0,54.0,59.0,49.0,55.0,61.0,72.0,75.0,65.0,76.0,73.0,74.0,85.0,81.0,86.0,52.0,82.0,86.0,83.0,62.0,65.0,43.0,43.0,44.0,5.0,22.0,55.0,22.0,22.0
61042,170988,150832,'2009-08-30 00:00:00',69.0,76.0,right,high,high,69.0,73.0,83.0,59.0,65.0,54.0,59.0,49.0,55.0,61.0,71.0,72.0,65.0,76.0,73.0,68.0,85.0,81.0,86.0,52.0,68.0,86.0,83.0,62.0,65.0,43.0,43.0,44.0,5.0,22.0,55.0,22.0,22.0
61043,170988,150832,'2009-02-22 00:00:00',61.0,68.0,right,high,high,48.0,68.0,69.0,61.0,65.0,56.0,59.0,48.0,54.0,56.0,68.0,66.0,65.0,59.0,73.0,47.0,85.0,69.0,66.0,51.0,46.0,47.0,49.0,62.0,51.0,42.0,42.0,44.0,5.0,22.0,54.0,22.0,22.0
61044,170988,150832,'2008-08-30 00:00:00',61.0,63.0,right,high,high,48.0,68.0,69.0,61.0,65.0,56.0,59.0,48.0,54.0,56.0,68.0,66.0,65.0,59.0,73.0,47.0,85.0,69.0,66.0,51.0,46.0,47.0,49.0,62.0,51.0,42.0,42.0,44.0,5.0,22.0,54.0,22.0,22.0
61045,170988,150832,'2007-02-22 00:00:00',61.0,63.0,right,high,high,48.0,68.0,69.0,61.0,65.0,56.0,59.0,48.0,54.0,56.0,68.0,66.0,65.0,59.0,73.0,47.0,85.0,69.0,66.0,51.0,46.0,47.0,49.0,62.0,51.0,42.0,42.0,44.0,5.0,22.0,54.0,22.0,22.0
61046,150009,14533,'2010-02-22 00:00:00',71.0,76.0,right,?,_0,69.0,62.0,61.0,76.0,?,66.0,?,62.0,73.0,72.0,72.0,73.0,?,71.0,?,70.0,?,76.0,66.0,41.0,77.0,72.0,71.0,?,66.0,70.0,71.0,?,8.0,25.0,73.0,25.0,25.0
61047,150009,14533,'2009-08-30 00:00:00',72.0,79.0,right,?,_0,69.0,62.0,61.0,76.0,?,66.0,?,62.0,73.0,72.0,76.0,73.0,?,72.0,?,70.0,?,78.0,66.0,41.0,80.0,72.0,71.0,?,66.0,70.0,71.0,?,8.0,25.0,73.0,25.0,25.0
61048,150009,14533,'2008-08-30 00:00:00',72.0,79.0,right,?,_0,69.0,62.0,61.0,76.0,?,66.0,?,62.0,73.0,72.0,76.0,73.0,?,72.0,?,70.0,?,78.0,66.0,41.0,79.0,72.0,71.0,?,66.0,70.0,71.0,?,8.0,25.0,73.0,25.0,25.0
61049,150009,14533,'2007-02-22 00:00:00',72.0,79.0,right,?,_0,69.0,62.0,61.0,76.0,?,66.0,?,62.0,73.0,72.0,76.0,73.0,?,72.0,?,70.0,?,78.0,66.0,41.0,79.0,72.0,71.0,?,66.0,70.0,71.0,?,8.0,25.0,73.0,25.0,25.0
61050,211175,105695,'2013-06-07 00:00:00',64.0,67.0,left,medium,medium,67.0,26.0,58.0,62.0,27.0,47.0,55.0,45.0,60.0,57.0,69.0,68.0,67.0,65.0,70.0,47.0,66.0,67.0,62.0,25.0,66.0,63.0,47.0,54.0,34.0,65.0,64.0,67.0,9.0,12.0,15.0,8.0,9.0
61051,211175,105695,'2013-04-12 00:00:00',64.0,68.0,left,medium,medium,67.0,26.0,58.0,62.0,27.0,47.0,55.0,45.0,60.0,57.0,69.0,68.0,67.0,65.0,70.0,47.0,66.0,67.0,62.0,25.0,66.0,63.0,47.0,54.0,34.0,65.0,64.0,67.0,9.0,12.0,15.0,8.0,9.0
61052,211175,105695,'2013-03-22 00:00:00',64.0,68.0,left,medium,medium,67.0,26.0,58.0,62.0,27.0,52.0,55.0,45.0,60.0,57.0,69.0,68.0,67.0,65.0,70.0,47.0,66.0,67.0,62.0,25.0,66.0,63.0,47.0,54.0,34.0,65.0,64.0,67.0,9.0,12.0,15.0,8.0,9.0
61053,211175,105695,'2013-03-15 00:00:00',64.0,68.0,left,medium,medium,67.0,26.0,58.0,62.0,27.0,52.0,55.0,45.0,60.0,57.0,69.0,68.0,67.0,65.0,70.0,47.0,66.0,67.0,62.0,25.0,66.0,63.0,47.0,54.0,34.0,65.0,64.0,67.0,9.0,12.0,15.0,8.0,9.0
61054,211175,105695,'2013-02-22 00:00:00',64.0,68.0,left,medium,medium,67.0,26.0,58.0,62.0,27.0,52.0,55.0,45.0,60.0,57.0,69.0,68.0,67.0,65.0,70.0,47.0,66.0,67.0,62.0,25.0,66.0,63.0,47.0,54.0,34.0,65.0,64.0,67.0,9.0,12.0,15.0,8.0,9.0
61055,211175,105695,'2013-02-15 00:00:00',64.0,68.0,left,medium,medium,67.0,26.0,58.0,62.0,27.0,52.0,55.0,45.0,60.0,57.0,69.0,68.0,67.0,65.0,70.0,47.0,66.0,67.0,62.0,25.0,66.0,63.0,47.0,54.0,34.0,65.0,64.0,67.0,9.0,12.0,15.0,8.0,9.0
61056,211175,105695,'2012-08-31 00:00:00',63.0,67.0,left,medium,medium,56.0,26.0,56.0,55.0,27.0,46.0,32.0,30.0,51.0,56.0,67.0,69.0,65.0,61.0,67.0,47.0,66.0,67.0,60.0,25.0,71.0,62.0,31.0,48.0,34.0,66.0,64.0,67.0,9.0,12.0,15.0,8.0,9.0
61057,211175,105695,'2007-02-22 00:00:00',63.0,67.0,left,medium,medium,56.0,26.0,56.0,55.0,27.0,46.0,32.0,30.0,51.0,56.0,67.0,69.0,65.0,61.0,67.0,47.0,66.0,67.0,60.0,25.0,71.0,62.0,31.0,48.0,34.0,66.0,64.0,67.0,9.0,12.0,15.0,8.0,9.0
61058,135513,19403,'2014-05-23 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,31.0,22.0,39.0,46.0,43.0,60.0,44.0,39.0,60.0,25.0,73.0,25.0,38.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,72.0,64.0,68.0,70.0,74.0
61059,135513,19403,'2014-04-11 00:00:00',69.0,70.0,left,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,38.0,22.0,39.0,46.0,43.0,59.0,44.0,39.0,59.0,25.0,68.0,25.0,38.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,72.0,64.0,73.0,69.0,73.0
61060,135513,19403,'2014-01-03 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,38.0,22.0,43.0,54.0,50.0,59.0,44.0,39.0,61.0,25.0,68.0,25.0,38.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,72.0,64.0,77.0,69.0,75.0
61061,135513,19403,'2013-10-18 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,38.0,22.0,43.0,54.0,50.0,59.0,44.0,39.0,61.0,25.0,68.0,25.0,38.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,72.0,64.0,77.0,69.0,75.0
61062,135513,19403,'2013-10-11 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,38.0,22.0,43.0,54.0,50.0,59.0,44.0,39.0,61.0,25.0,68.0,25.0,38.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,72.0,64.0,77.0,69.0,75.0
61063,135513,19403,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,38.0,22.0,43.0,54.0,50.0,59.0,44.0,39.0,61.0,25.0,68.0,25.0,38.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,72.0,64.0,78.0,68.0,72.0
61064,135513,19403,'2011-02-22 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,38.0,22.0,43.0,54.0,50.0,59.0,44.0,39.0,61.0,25.0,68.0,25.0,38.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,72.0,64.0,78.0,68.0,72.0
61065,135513,19403,'2010-08-30 00:00:00',75.0,69.0,left,medium,medium,26.0,20.0,32.0,39.0,21.0,26.0,41.0,25.0,38.0,22.0,43.0,54.0,50.0,59.0,44.0,39.0,61.0,25.0,68.0,23.0,38.0,21.0,25.0,25.0,20.0,25.0,28.0,30.0,77.0,68.0,82.0,81.0,75.0
61066,135513,19403,'2010-02-22 00:00:00',70.0,72.0,left,medium,medium,36.0,40.0,32.0,59.0,21.0,36.0,41.0,25.0,67.0,32.0,43.0,54.0,50.0,59.0,44.0,34.0,61.0,59.0,60.0,33.0,38.0,37.0,22.0,25.0,66.0,31.0,28.0,30.0,74.0,71.0,67.0,72.0,68.0
61067,135513,19403,'2009-08-30 00:00:00',70.0,72.0,left,medium,medium,36.0,40.0,32.0,59.0,21.0,36.0,41.0,25.0,67.0,32.0,43.0,54.0,50.0,59.0,44.0,34.0,61.0,59.0,60.0,33.0,38.0,37.0,22.0,25.0,66.0,31.0,28.0,30.0,74.0,71.0,67.0,72.0,68.0
61068,135513,19403,'2008-08-30 00:00:00',72.0,75.0,left,medium,medium,36.0,40.0,32.0,59.0,21.0,36.0,41.0,25.0,67.0,32.0,43.0,54.0,50.0,59.0,44.0,34.0,61.0,59.0,60.0,33.0,38.0,37.0,22.0,25.0,66.0,31.0,28.0,30.0,72.0,78.0,67.0,72.0,73.0
61069,135513,19403,'2007-08-30 00:00:00',68.0,75.0,left,medium,medium,36.0,40.0,32.0,27.0,21.0,36.0,41.0,25.0,67.0,32.0,43.0,54.0,50.0,59.0,44.0,34.0,61.0,59.0,60.0,33.0,38.0,37.0,22.0,25.0,66.0,31.0,28.0,30.0,65.0,66.0,67.0,72.0,71.0
61070,135513,19403,'2007-02-22 00:00:00',68.0,70.0,right,medium,medium,36.0,40.0,32.0,27.0,21.0,36.0,41.0,66.0,67.0,32.0,43.0,54.0,50.0,59.0,44.0,34.0,61.0,59.0,60.0,33.0,38.0,37.0,22.0,25.0,66.0,31.0,28.0,30.0,65.0,66.0,67.0,72.0,71.0
61071,135513,19403,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
61072,189160,115980,'2016-03-10 00:00:00',72.0,72.0,right,medium,medium,69.0,64.0,45.0,65.0,71.0,78.0,68.0,61.0,53.0,73.0,91.0,89.0,80.0,72.0,61.0,78.0,73.0,74.0,73.0,74.0,55.0,32.0,70.0,60.0,62.0,34.0,32.0,28.0,14.0,15.0,8.0,9.0,14.0
61073,189160,115980,'2015-10-02 00:00:00',72.0,72.0,right,medium,medium,69.0,64.0,45.0,65.0,71.0,78.0,68.0,61.0,53.0,73.0,91.0,89.0,79.0,72.0,61.0,78.0,73.0,74.0,73.0,74.0,55.0,32.0,70.0,60.0,62.0,34.0,32.0,28.0,14.0,15.0,8.0,9.0,14.0
61074,189160,115980,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,69.0,64.0,45.0,65.0,71.0,78.0,68.0,61.0,53.0,73.0,91.0,89.0,79.0,72.0,61.0,78.0,73.0,74.0,73.0,74.0,55.0,32.0,70.0,60.0,62.0,34.0,32.0,28.0,14.0,15.0,8.0,9.0,14.0
61075,189160,115980,'2015-03-06 00:00:00',70.0,70.0,right,medium,medium,67.0,63.0,58.0,64.0,70.0,77.0,67.0,60.0,52.0,72.0,90.0,88.0,79.0,71.0,61.0,77.0,73.0,74.0,73.0,73.0,67.0,31.0,69.0,61.0,61.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61076,189160,115980,'2014-10-10 00:00:00',71.0,71.0,right,medium,medium,69.0,64.0,58.0,64.0,70.0,77.0,67.0,60.0,52.0,72.0,90.0,88.0,79.0,71.0,61.0,77.0,73.0,74.0,73.0,73.0,67.0,31.0,69.0,63.0,61.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61077,189160,115980,'2014-10-02 00:00:00',71.0,71.0,right,medium,medium,69.0,64.0,58.0,64.0,70.0,77.0,67.0,60.0,52.0,72.0,90.0,88.0,79.0,71.0,61.0,77.0,73.0,74.0,73.0,73.0,67.0,31.0,69.0,63.0,61.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61078,189160,115980,'2014-09-18 00:00:00',71.0,73.0,right,medium,medium,69.0,64.0,58.0,64.0,70.0,77.0,67.0,60.0,52.0,72.0,90.0,88.0,79.0,71.0,61.0,77.0,73.0,74.0,73.0,73.0,67.0,31.0,69.0,63.0,61.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61079,189160,115980,'2014-04-04 00:00:00',71.0,73.0,right,medium,medium,69.0,64.0,58.0,64.0,65.0,77.0,67.0,60.0,52.0,72.0,88.0,88.0,78.0,71.0,61.0,77.0,73.0,74.0,73.0,73.0,67.0,31.0,69.0,63.0,61.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61080,189160,115980,'2014-03-14 00:00:00',71.0,73.0,right,medium,medium,68.0,65.0,63.0,64.0,65.0,77.0,67.0,60.0,52.0,72.0,88.0,88.0,78.0,71.0,61.0,77.0,73.0,74.0,73.0,73.0,67.0,31.0,70.0,63.0,61.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61081,189160,115980,'2014-02-28 00:00:00',71.0,73.0,right,medium,medium,68.0,65.0,63.0,64.0,65.0,77.0,67.0,60.0,52.0,72.0,88.0,88.0,78.0,73.0,61.0,77.0,73.0,74.0,73.0,73.0,67.0,31.0,70.0,63.0,61.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61082,189160,115980,'2014-02-21 00:00:00',70.0,73.0,right,medium,medium,68.0,65.0,63.0,62.0,65.0,77.0,67.0,60.0,52.0,72.0,88.0,88.0,78.0,73.0,61.0,77.0,73.0,74.0,73.0,73.0,67.0,31.0,70.0,63.0,61.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61083,189160,115980,'2014-01-31 00:00:00',70.0,73.0,right,medium,medium,68.0,65.0,63.0,62.0,65.0,76.0,64.0,60.0,52.0,72.0,88.0,88.0,78.0,73.0,61.0,77.0,73.0,74.0,73.0,72.0,67.0,31.0,70.0,61.0,61.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61084,189160,115980,'2013-12-13 00:00:00',70.0,73.0,right,medium,medium,68.0,65.0,63.0,62.0,65.0,76.0,64.0,61.0,52.0,72.0,88.0,88.0,78.0,69.0,61.0,77.0,73.0,73.0,72.0,72.0,67.0,31.0,70.0,61.0,59.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61085,189160,115980,'2013-09-27 00:00:00',70.0,73.0,right,medium,medium,68.0,65.0,63.0,62.0,65.0,76.0,64.0,61.0,52.0,72.0,88.0,88.0,78.0,69.0,61.0,77.0,73.0,73.0,72.0,72.0,67.0,31.0,70.0,61.0,59.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61086,189160,115980,'2013-09-20 00:00:00',70.0,73.0,right,medium,medium,67.0,65.0,63.0,62.0,65.0,76.0,64.0,61.0,52.0,72.0,88.0,88.0,78.0,69.0,61.0,77.0,73.0,69.0,72.0,72.0,67.0,31.0,70.0,62.0,59.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61087,189160,115980,'2013-08-16 00:00:00',70.0,74.0,right,medium,medium,69.0,65.0,63.0,63.0,65.0,76.0,64.0,61.0,50.0,72.0,87.0,86.0,78.0,69.0,61.0,73.0,73.0,69.0,71.0,68.0,67.0,31.0,68.0,63.0,59.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61088,189160,115980,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,69.0,65.0,63.0,63.0,65.0,76.0,64.0,61.0,50.0,72.0,87.0,86.0,78.0,69.0,61.0,73.0,73.0,69.0,71.0,68.0,67.0,31.0,68.0,63.0,59.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61089,189160,115980,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,72.0,65.0,63.0,64.0,65.0,75.0,64.0,61.0,50.0,71.0,87.0,85.0,78.0,69.0,61.0,74.0,77.0,69.0,73.0,69.0,67.0,28.0,68.0,63.0,55.0,33.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61090,189160,115980,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,59.0,60.0,63.0,54.0,62.0,68.0,56.0,63.0,42.0,65.0,80.0,71.0,73.0,65.0,56.0,61.0,71.0,69.0,72.0,59.0,70.0,28.0,68.0,58.0,55.0,29.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61091,189160,115980,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,59.0,60.0,63.0,54.0,62.0,68.0,56.0,63.0,42.0,65.0,80.0,71.0,73.0,65.0,56.0,61.0,71.0,69.0,72.0,59.0,70.0,28.0,68.0,58.0,55.0,29.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61092,189160,115980,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,59.0,60.0,63.0,54.0,62.0,68.0,56.0,63.0,42.0,65.0,73.0,71.0,70.0,65.0,71.0,61.0,71.0,69.0,72.0,59.0,70.0,28.0,68.0,58.0,55.0,29.0,31.0,27.0,13.0,14.0,7.0,8.0,13.0
61093,189160,115980,'2010-02-22 00:00:00',64.0,72.0,right,medium,medium,59.0,60.0,63.0,54.0,62.0,68.0,56.0,63.0,42.0,65.0,73.0,71.0,70.0,65.0,71.0,61.0,71.0,69.0,68.0,59.0,70.0,53.0,48.0,58.0,50.0,29.0,31.0,27.0,8.0,22.0,42.0,22.0,22.0
61094,189160,115980,'2009-08-30 00:00:00',63.0,72.0,left,medium,medium,56.0,60.0,63.0,54.0,62.0,68.0,56.0,63.0,42.0,65.0,73.0,68.0,70.0,65.0,71.0,61.0,71.0,69.0,68.0,59.0,70.0,53.0,48.0,58.0,50.0,22.0,22.0,27.0,8.0,22.0,42.0,22.0,22.0
61095,189160,115980,'2009-02-22 00:00:00',62.0,70.0,left,medium,medium,51.0,58.0,63.0,44.0,62.0,68.0,56.0,63.0,42.0,65.0,70.0,68.0,70.0,65.0,71.0,61.0,71.0,69.0,68.0,59.0,70.0,48.0,48.0,58.0,50.0,22.0,22.0,27.0,8.0,22.0,42.0,22.0,22.0
61096,189160,115980,'2008-08-30 00:00:00',62.0,70.0,left,medium,medium,51.0,58.0,63.0,44.0,62.0,68.0,56.0,63.0,42.0,65.0,70.0,68.0,70.0,65.0,71.0,61.0,71.0,69.0,68.0,59.0,70.0,48.0,48.0,58.0,50.0,22.0,22.0,27.0,8.0,22.0,42.0,22.0,22.0
61097,189160,115980,'2007-02-22 00:00:00',62.0,70.0,left,medium,medium,51.0,58.0,63.0,44.0,62.0,68.0,56.0,63.0,42.0,65.0,70.0,68.0,70.0,65.0,71.0,61.0,71.0,69.0,68.0,59.0,70.0,48.0,48.0,58.0,50.0,22.0,22.0,27.0,8.0,22.0,42.0,22.0,22.0
61098,223397,391038,'2016-06-16 00:00:00',60.0,62.0,left,medium,medium,33.0,25.0,53.0,42.0,23.0,31.0,31.0,60.0,39.0,34.0,65.0,64.0,49.0,51.0,59.0,55.0,71.0,62.0,70.0,26.0,73.0,59.0,30.0,33.0,40.0,61.0,65.0,64.0,8.0,9.0,7.0,15.0,8.0
61099,223397,391038,'2015-11-06 00:00:00',60.0,64.0,left,medium,medium,33.0,25.0,53.0,42.0,23.0,31.0,31.0,60.0,39.0,34.0,65.0,64.0,49.0,51.0,59.0,55.0,71.0,62.0,70.0,26.0,73.0,59.0,30.0,33.0,40.0,61.0,65.0,64.0,8.0,9.0,7.0,15.0,8.0
61100,223397,391038,'2015-09-21 00:00:00',60.0,64.0,left,medium,medium,33.0,25.0,53.0,42.0,23.0,31.0,31.0,51.0,39.0,34.0,65.0,64.0,49.0,51.0,59.0,49.0,71.0,62.0,70.0,26.0,73.0,59.0,30.0,33.0,37.0,61.0,65.0,64.0,8.0,9.0,7.0,15.0,8.0
61101,223397,391038,'2015-04-10 00:00:00',58.0,62.0,right,medium,medium,32.0,24.0,52.0,41.0,22.0,30.0,23.0,45.0,38.0,33.0,65.0,64.0,49.0,48.0,59.0,40.0,71.0,58.0,61.0,25.0,72.0,58.0,29.0,32.0,36.0,58.0,62.0,61.0,7.0,8.0,6.0,14.0,7.0
61102,223397,391038,'2015-02-13 00:00:00',57.0,61.0,right,medium,medium,32.0,24.0,52.0,41.0,22.0,30.0,23.0,45.0,38.0,33.0,65.0,68.0,49.0,48.0,59.0,40.0,71.0,58.0,61.0,25.0,68.0,58.0,29.0,32.0,36.0,58.0,62.0,61.0,7.0,8.0,6.0,14.0,7.0
61103,223397,391038,'2015-01-09 00:00:00',57.0,61.0,right,medium,medium,26.0,24.0,52.0,34.0,22.0,30.0,23.0,26.0,28.0,33.0,65.0,68.0,49.0,48.0,59.0,40.0,71.0,58.0,61.0,25.0,68.0,58.0,29.0,32.0,36.0,58.0,62.0,61.0,7.0,8.0,6.0,14.0,7.0
61104,223397,391038,'2014-11-07 00:00:00',57.0,61.0,right,medium,medium,26.0,24.0,52.0,34.0,22.0,30.0,23.0,26.0,28.0,33.0,65.0,68.0,49.0,48.0,59.0,40.0,71.0,58.0,61.0,25.0,68.0,58.0,29.0,32.0,36.0,58.0,62.0,61.0,7.0,8.0,6.0,14.0,7.0
61105,223397,391038,'2014-10-24 00:00:00',57.0,61.0,right,medium,medium,26.0,24.0,52.0,34.0,22.0,30.0,23.0,26.0,28.0,33.0,65.0,68.0,49.0,48.0,59.0,40.0,71.0,58.0,61.0,25.0,65.0,58.0,29.0,32.0,36.0,58.0,62.0,61.0,7.0,8.0,6.0,14.0,7.0
61106,223397,391038,'2014-09-18 00:00:00',56.0,58.0,right,medium,medium,26.0,24.0,52.0,31.0,22.0,26.0,23.0,26.0,25.0,31.0,65.0,68.0,49.0,45.0,59.0,40.0,71.0,58.0,61.0,25.0,65.0,56.0,29.0,32.0,36.0,55.0,62.0,61.0,7.0,8.0,6.0,14.0,7.0
61107,223397,391038,'2007-02-22 00:00:00',56.0,58.0,right,medium,medium,26.0,24.0,52.0,31.0,22.0,26.0,23.0,26.0,25.0,31.0,65.0,68.0,49.0,45.0,59.0,40.0,71.0,58.0,61.0,25.0,65.0,56.0,29.0,32.0,36.0,55.0,62.0,61.0,7.0,8.0,6.0,14.0,7.0
61108,173731,31921,'2016-04-28 00:00:00',87.0,89.0,left,high,medium,84.0,81.0,76.0,84.0,76.0,87.0,87.0,85.0,80.0,85.0,93.0,95.0,75.0,84.0,65.0,87.0,67.0,90.0,79.0,88.0,77.0,59.0,83.0,77.0,76.0,60.0,65.0,62.0,15.0,15.0,11.0,5.0,6.0
61109,173731,31921,'2016-01-21 00:00:00',87.0,89.0,left,high,medium,84.0,81.0,76.0,84.0,76.0,87.0,87.0,85.0,80.0,85.0,93.0,95.0,75.0,84.0,65.0,87.0,67.0,90.0,79.0,88.0,77.0,59.0,83.0,77.0,76.0,60.0,65.0,62.0,15.0,15.0,11.0,5.0,6.0
61110,173731,31921,'2016-01-14 00:00:00',87.0,89.0,left,high,medium,84.0,81.0,76.0,84.0,76.0,87.0,87.0,85.0,80.0,85.0,93.0,95.0,75.0,84.0,65.0,87.0,67.0,90.0,79.0,88.0,77.0,59.0,83.0,77.0,76.0,60.0,65.0,62.0,15.0,15.0,11.0,5.0,6.0
61111,173731,31921,'2015-12-03 00:00:00',87.0,89.0,left,high,medium,84.0,81.0,74.0,84.0,76.0,87.0,87.0,85.0,80.0,85.0,93.0,95.0,75.0,84.0,65.0,87.0,67.0,90.0,79.0,88.0,77.0,59.0,83.0,77.0,76.0,60.0,65.0,62.0,15.0,15.0,11.0,5.0,6.0
61112,173731,31921,'2015-11-06 00:00:00',87.0,89.0,left,high,medium,84.0,81.0,74.0,84.0,76.0,87.0,87.0,85.0,80.0,85.0,93.0,95.0,75.0,84.0,65.0,87.0,67.0,90.0,79.0,88.0,77.0,59.0,83.0,77.0,76.0,60.0,65.0,62.0,15.0,15.0,11.0,5.0,6.0
61113,173731,31921,'2015-10-30 00:00:00',87.0,91.0,left,high,medium,84.0,81.0,74.0,84.0,76.0,87.0,87.0,85.0,80.0,85.0,93.0,95.0,75.0,84.0,65.0,87.0,67.0,90.0,79.0,88.0,77.0,59.0,83.0,77.0,76.0,60.0,65.0,62.0,15.0,15.0,11.0,5.0,6.0
61114,173731,31921,'2015-10-16 00:00:00',87.0,91.0,left,high,medium,84.0,81.0,74.0,84.0,76.0,87.0,87.0,85.0,80.0,85.0,93.0,95.0,75.0,84.0,65.0,87.0,67.0,90.0,79.0,88.0,77.0,59.0,83.0,77.0,76.0,60.0,65.0,62.0,15.0,15.0,11.0,5.0,6.0
61115,173731,31921,'2015-09-21 00:00:00',87.0,91.0,left,high,medium,84.0,81.0,74.0,84.0,76.0,87.0,87.0,85.0,80.0,85.0,93.0,95.0,75.0,84.0,65.0,87.0,67.0,89.0,79.0,88.0,77.0,59.0,83.0,77.0,76.0,60.0,65.0,62.0,15.0,15.0,11.0,5.0,6.0
61116,173731,31921,'2015-05-15 00:00:00',87.0,91.0,left,high,low,84.0,81.0,74.0,84.0,76.0,87.0,87.0,85.0,80.0,85.0,93.0,95.0,77.0,84.0,65.0,87.0,67.0,90.0,79.0,88.0,77.0,59.0,83.0,79.0,76.0,60.0,65.0,62.0,15.0,15.0,11.0,5.0,6.0
61117,173731,31921,'2015-03-13 00:00:00',87.0,91.0,left,high,low,84.0,81.0,74.0,84.0,76.0,87.0,87.0,85.0,80.0,85.0,93.0,95.0,77.0,84.0,65.0,87.0,67.0,90.0,79.0,88.0,77.0,59.0,83.0,79.0,76.0,60.0,65.0,62.0,15.0,15.0,11.0,5.0,6.0
61118,173731,31921,'2015-02-20 00:00:00',87.0,91.0,left,high,medium,84.0,81.0,74.0,84.0,76.0,87.0,87.0,85.0,80.0,85.0,93.0,95.0,77.0,84.0,65.0,87.0,67.0,90.0,79.0,88.0,77.0,59.0,83.0,79.0,76.0,60.0,65.0,62.0,15.0,15.0,11.0,5.0,6.0
61119,173731,31921,'2014-09-18 00:00:00',87.0,91.0,left,high,medium,84.0,81.0,74.0,84.0,76.0,87.0,87.0,85.0,80.0,85.0,93.0,95.0,77.0,84.0,65.0,87.0,67.0,90.0,79.0,88.0,77.0,59.0,83.0,79.0,76.0,60.0,65.0,62.0,15.0,15.0,11.0,5.0,6.0
61120,173731,31921,'2014-07-18 00:00:00',87.0,91.0,left,high,medium,84.0,84.0,74.0,83.0,76.0,86.0,87.0,85.0,81.0,85.0,92.0,94.0,77.0,84.0,65.0,87.0,68.0,90.0,79.0,88.0,77.0,67.0,83.0,80.0,76.0,68.0,73.0,72.0,15.0,15.0,11.0,5.0,6.0
61121,173731,31921,'2014-04-18 00:00:00',87.0,91.0,left,high,medium,84.0,84.0,74.0,83.0,76.0,86.0,87.0,85.0,81.0,85.0,92.0,94.0,77.0,84.0,65.0,87.0,68.0,90.0,79.0,88.0,77.0,67.0,83.0,80.0,76.0,68.0,73.0,72.0,15.0,15.0,11.0,5.0,6.0
61122,173731,31921,'2014-03-07 00:00:00',87.0,91.0,left,high,medium,84.0,84.0,74.0,83.0,76.0,86.0,87.0,85.0,81.0,85.0,92.0,94.0,77.0,84.0,65.0,87.0,68.0,90.0,79.0,88.0,77.0,67.0,83.0,80.0,76.0,68.0,75.0,74.0,15.0,15.0,11.0,5.0,6.0
61123,173731,31921,'2013-09-20 00:00:00',87.0,91.0,left,high,medium,84.0,84.0,74.0,83.0,76.0,86.0,87.0,85.0,79.0,84.0,92.0,94.0,77.0,83.0,65.0,87.0,68.0,90.0,79.0,88.0,77.0,67.0,83.0,78.0,76.0,68.0,75.0,74.0,15.0,15.0,11.0,5.0,6.0
61124,173731,31921,'2013-05-10 00:00:00',86.0,91.0,left,high,medium,84.0,84.0,74.0,83.0,76.0,86.0,87.0,85.0,79.0,84.0,92.0,94.0,77.0,84.0,65.0,87.0,68.0,90.0,79.0,86.0,77.0,67.0,83.0,78.0,76.0,68.0,75.0,74.0,15.0,15.0,11.0,5.0,6.0
61125,173731,31921,'2013-04-12 00:00:00',86.0,91.0,left,high,medium,84.0,83.0,74.0,83.0,76.0,86.0,87.0,85.0,79.0,84.0,92.0,94.0,74.0,84.0,65.0,87.0,68.0,90.0,79.0,85.0,77.0,67.0,83.0,78.0,76.0,68.0,75.0,74.0,15.0,15.0,11.0,5.0,6.0
61126,173731,31921,'2013-03-15 00:00:00',86.0,91.0,left,high,medium,84.0,83.0,74.0,83.0,76.0,86.0,87.0,85.0,79.0,84.0,92.0,94.0,74.0,84.0,65.0,84.0,68.0,90.0,79.0,85.0,77.0,67.0,83.0,78.0,76.0,68.0,75.0,74.0,15.0,15.0,11.0,5.0,6.0
61127,173731,31921,'2013-03-01 00:00:00',86.0,91.0,left,high,medium,84.0,83.0,74.0,83.0,76.0,86.0,87.0,85.0,79.0,84.0,92.0,94.0,74.0,84.0,65.0,84.0,68.0,90.0,79.0,83.0,77.0,67.0,83.0,78.0,76.0,68.0,75.0,74.0,15.0,15.0,11.0,5.0,6.0
61128,173731,31921,'2013-02-15 00:00:00',85.0,91.0,left,high,medium,84.0,83.0,74.0,83.0,76.0,86.0,86.0,84.0,79.0,84.0,91.0,94.0,74.0,84.0,65.0,84.0,68.0,90.0,79.0,79.0,77.0,67.0,83.0,78.0,76.0,68.0,75.0,74.0,15.0,15.0,11.0,5.0,6.0
61129,173731,31921,'2012-08-31 00:00:00',85.0,90.0,left,high,medium,84.0,80.0,72.0,81.0,76.0,88.0,84.0,84.0,79.0,84.0,89.0,94.0,74.0,84.0,65.0,78.0,68.0,90.0,72.0,77.0,77.0,70.0,78.0,78.0,67.0,71.0,74.0,77.0,15.0,15.0,11.0,5.0,6.0
61130,173731,31921,'2012-02-22 00:00:00',85.0,90.0,left,high,medium,84.0,80.0,71.0,81.0,76.0,88.0,84.0,84.0,79.0,84.0,91.0,93.0,76.0,84.0,65.0,78.0,68.0,90.0,72.0,77.0,77.0,70.0,78.0,78.0,67.0,71.0,74.0,77.0,15.0,15.0,11.0,5.0,6.0
61131,173731,31921,'2011-08-30 00:00:00',86.0,90.0,left,high,medium,86.0,80.0,71.0,81.0,76.0,87.0,86.0,84.0,79.0,84.0,91.0,93.0,76.0,84.0,65.0,78.0,68.0,90.0,72.0,77.0,77.0,70.0,78.0,78.0,67.0,71.0,74.0,77.0,15.0,15.0,11.0,5.0,6.0
61132,173731,31921,'2011-02-22 00:00:00',84.0,85.0,left,high,medium,86.0,80.0,71.0,81.0,76.0,87.0,86.0,84.0,79.0,84.0,89.0,88.0,75.0,84.0,75.0,78.0,68.0,87.0,77.0,79.0,77.0,71.0,78.0,78.0,67.0,79.0,74.0,77.0,15.0,15.0,11.0,5.0,6.0
61133,173731,31921,'2010-08-30 00:00:00',81.0,85.0,left,high,medium,85.0,68.0,71.0,79.0,76.0,82.0,86.0,84.0,79.0,82.0,86.0,83.0,73.0,84.0,75.0,78.0,68.0,86.0,73.0,79.0,77.0,70.0,71.0,76.0,67.0,82.0,77.0,80.0,15.0,15.0,11.0,5.0,6.0
61134,173731,31921,'2009-08-30 00:00:00',73.0,80.0,left,high,medium,76.0,53.0,68.0,73.0,76.0,70.0,86.0,84.0,70.0,77.0,80.0,83.0,73.0,69.0,75.0,80.0,68.0,77.0,71.0,77.0,70.0,73.0,70.0,76.0,75.0,71.0,73.0,80.0,12.0,23.0,70.0,23.0,23.0
61135,173731,31921,'2009-02-22 00:00:00',73.0,80.0,left,high,medium,76.0,53.0,68.0,73.0,76.0,70.0,86.0,84.0,70.0,77.0,80.0,83.0,73.0,69.0,75.0,80.0,68.0,77.0,71.0,77.0,70.0,73.0,70.0,76.0,75.0,71.0,73.0,80.0,12.0,23.0,70.0,23.0,23.0
61136,173731,31921,'2008-08-30 00:00:00',77.0,86.0,left,high,medium,83.0,59.0,79.0,73.0,76.0,78.0,86.0,88.0,78.0,77.0,81.0,84.0,73.0,74.0,75.0,80.0,68.0,80.0,75.0,80.0,70.0,73.0,76.0,76.0,75.0,75.0,77.0,80.0,12.0,23.0,78.0,23.0,23.0
61137,173731,31921,'2007-08-30 00:00:00',76.0,86.0,left,high,medium,82.0,58.0,73.0,74.0,76.0,76.0,86.0,89.0,78.0,78.0,82.0,85.0,73.0,77.0,75.0,75.0,68.0,80.0,74.0,77.0,69.0,72.0,74.0,76.0,75.0,75.0,76.0,80.0,12.0,23.0,78.0,23.0,23.0
61138,173731,31921,'2007-02-22 00:00:00',66.0,86.0,left,high,medium,73.0,46.0,67.0,68.0,76.0,61.0,86.0,69.0,69.0,67.0,73.0,70.0,73.0,63.0,75.0,73.0,68.0,68.0,63.0,72.0,67.0,72.0,74.0,76.0,69.0,67.0,63.0,80.0,12.0,14.0,69.0,13.0,13.0
61139,6826,23782,'2015-09-21 00:00:00',79.0,79.0,left,medium,high,80.0,56.0,74.0,83.0,65.0,64.0,78.0,78.0,81.0,73.0,32.0,51.0,52.0,78.0,63.0,77.0,70.0,79.0,77.0,71.0,80.0,82.0,58.0,74.0,72.0,79.0,80.0,80.0,7.0,13.0,9.0,7.0,12.0
61140,6826,23782,'2015-04-10 00:00:00',79.0,79.0,left,medium,high,80.0,63.0,74.0,83.0,65.0,64.0,78.0,78.0,81.0,74.0,33.0,51.0,52.0,78.0,63.0,77.0,69.0,79.0,77.0,71.0,80.0,82.0,58.0,74.0,72.0,79.0,80.0,80.0,7.0,13.0,9.0,7.0,12.0
61141,6826,23782,'2015-03-06 00:00:00',80.0,80.0,left,medium,high,80.0,63.0,74.0,83.0,65.0,67.0,80.0,78.0,81.0,76.0,33.0,51.0,52.0,81.0,63.0,77.0,69.0,79.0,77.0,71.0,80.0,82.0,61.0,74.0,72.0,79.0,80.0,80.0,7.0,13.0,9.0,7.0,12.0
61142,6826,23782,'2015-02-27 00:00:00',80.0,80.0,left,medium,high,80.0,63.0,74.0,85.0,65.0,67.0,80.0,78.0,81.0,76.0,33.0,51.0,52.0,81.0,63.0,77.0,69.0,79.0,77.0,71.0,80.0,85.0,61.0,74.0,72.0,79.0,80.0,80.0,7.0,13.0,9.0,7.0,12.0
61143,6826,23782,'2014-09-18 00:00:00',80.0,80.0,left,medium,high,80.0,63.0,74.0,85.0,65.0,67.0,80.0,78.0,81.0,76.0,33.0,60.0,52.0,81.0,63.0,77.0,69.0,79.0,77.0,71.0,80.0,85.0,61.0,74.0,72.0,79.0,80.0,80.0,7.0,13.0,9.0,7.0,12.0
61144,6826,23782,'2014-07-18 00:00:00',80.0,80.0,left,medium,high,80.0,63.0,74.0,85.0,65.0,67.0,80.0,78.0,81.0,76.0,45.0,60.0,52.0,81.0,62.0,77.0,69.0,80.0,77.0,71.0,80.0,85.0,61.0,74.0,81.0,79.0,79.0,77.0,7.0,13.0,9.0,7.0,12.0
61145,6826,23782,'2014-05-30 00:00:00',80.0,80.0,left,medium,high,80.0,63.0,74.0,85.0,65.0,67.0,80.0,78.0,81.0,76.0,45.0,60.0,52.0,81.0,62.0,77.0,69.0,80.0,77.0,71.0,80.0,85.0,61.0,74.0,81.0,79.0,79.0,77.0,7.0,13.0,9.0,7.0,12.0
61146,6826,23782,'2014-02-21 00:00:00',80.0,80.0,left,medium,high,80.0,63.0,74.0,85.0,65.0,67.0,80.0,78.0,81.0,76.0,45.0,60.0,52.0,81.0,62.0,77.0,69.0,80.0,77.0,71.0,80.0,85.0,61.0,74.0,81.0,79.0,79.0,77.0,7.0,13.0,9.0,7.0,12.0
61147,6826,23782,'2013-12-27 00:00:00',80.0,80.0,left,medium,high,80.0,63.0,74.0,85.0,65.0,67.0,80.0,78.0,81.0,76.0,45.0,60.0,52.0,81.0,62.0,77.0,69.0,76.0,77.0,71.0,80.0,84.0,61.0,72.0,81.0,79.0,79.0,77.0,7.0,13.0,9.0,7.0,12.0
61148,6826,23782,'2013-12-13 00:00:00',79.0,79.0,left,medium,high,80.0,63.0,74.0,85.0,65.0,67.0,80.0,78.0,81.0,76.0,37.0,53.0,52.0,81.0,62.0,77.0,69.0,76.0,77.0,71.0,80.0,84.0,61.0,72.0,81.0,79.0,76.0,77.0,7.0,13.0,9.0,7.0,12.0
61149,6826,23782,'2013-09-20 00:00:00',79.0,79.0,left,medium,high,80.0,63.0,74.0,84.0,65.0,69.0,80.0,78.0,81.0,75.0,34.0,53.0,52.0,81.0,62.0,77.0,69.0,76.0,77.0,71.0,80.0,84.0,61.0,72.0,81.0,79.0,76.0,77.0,7.0,13.0,9.0,7.0,12.0
61150,6826,23782,'2013-08-16 00:00:00',80.0,80.0,left,medium,high,80.0,63.0,74.0,84.0,65.0,69.0,80.0,78.0,81.0,76.0,53.0,53.0,52.0,81.0,62.0,77.0,69.0,76.0,77.0,71.0,80.0,84.0,61.0,72.0,81.0,79.0,76.0,77.0,7.0,13.0,9.0,7.0,12.0
61151,6826,23782,'2013-05-24 00:00:00',80.0,80.0,left,medium,high,80.0,63.0,74.0,84.0,65.0,69.0,80.0,78.0,81.0,76.0,53.0,53.0,52.0,81.0,62.0,77.0,69.0,76.0,77.0,71.0,80.0,84.0,61.0,72.0,81.0,79.0,76.0,77.0,7.0,13.0,9.0,7.0,12.0
61152,6826,23782,'2013-03-22 00:00:00',80.0,80.0,left,medium,high,80.0,63.0,74.0,84.0,65.0,69.0,80.0,82.0,81.0,76.0,53.0,53.0,52.0,81.0,62.0,77.0,69.0,76.0,77.0,71.0,80.0,84.0,61.0,72.0,81.0,79.0,76.0,77.0,7.0,13.0,9.0,7.0,12.0
61153,6826,23782,'2013-03-08 00:00:00',80.0,80.0,left,medium,high,80.0,63.0,74.0,84.0,65.0,69.0,80.0,82.0,81.0,76.0,53.0,53.0,52.0,81.0,62.0,77.0,69.0,76.0,77.0,71.0,80.0,84.0,61.0,72.0,81.0,79.0,76.0,77.0,7.0,13.0,9.0,7.0,12.0
61154,6826,23782,'2013-02-15 00:00:00',80.0,80.0,left,medium,high,80.0,63.0,74.0,84.0,65.0,69.0,80.0,82.0,81.0,76.0,53.0,53.0,52.0,81.0,62.0,77.0,69.0,76.0,77.0,71.0,80.0,84.0,61.0,72.0,81.0,79.0,76.0,77.0,7.0,13.0,9.0,7.0,12.0
61155,6826,23782,'2012-08-31 00:00:00',81.0,81.0,left,medium,high,80.0,63.0,74.0,84.0,65.0,73.0,80.0,82.0,81.0,76.0,53.0,53.0,52.0,81.0,62.0,77.0,69.0,76.0,77.0,78.0,80.0,84.0,61.0,77.0,82.0,79.0,76.0,77.0,7.0,13.0,9.0,7.0,12.0
61156,6826,23782,'2012-02-22 00:00:00',82.0,82.0,left,medium,medium,80.0,63.0,74.0,84.0,65.0,76.0,82.0,82.0,81.0,83.0,53.0,53.0,52.0,81.0,62.0,77.0,75.0,78.0,79.0,78.0,80.0,84.0,61.0,77.0,82.0,79.0,76.0,77.0,7.0,13.0,9.0,7.0,12.0
61157,6826,23782,'2011-08-30 00:00:00',81.0,81.0,left,medium,high,80.0,66.0,74.0,82.0,65.0,76.0,82.0,82.0,81.0,83.0,54.0,54.0,52.0,75.0,62.0,77.0,75.0,78.0,79.0,78.0,80.0,82.0,61.0,79.0,82.0,78.0,76.0,77.0,7.0,13.0,9.0,7.0,12.0
61158,6826,23782,'2011-02-22 00:00:00',80.0,85.0,left,medium,high,80.0,66.0,74.0,82.0,65.0,76.0,82.0,82.0,81.0,83.0,61.0,64.0,51.0,75.0,79.0,77.0,77.0,81.0,79.0,78.0,80.0,83.0,61.0,81.0,82.0,78.0,82.0,84.0,7.0,13.0,9.0,7.0,12.0
61159,6826,23782,'2010-08-30 00:00:00',82.0,85.0,left,medium,high,82.0,70.0,74.0,86.0,70.0,76.0,82.0,82.0,85.0,86.0,63.0,66.0,56.0,77.0,79.0,81.0,77.0,83.0,83.0,80.0,80.0,85.0,61.0,85.0,82.0,78.0,82.0,84.0,7.0,13.0,9.0,7.0,12.0
61160,6826,23782,'2010-02-22 00:00:00',84.0,85.0,left,medium,high,88.0,70.0,74.0,88.0,70.0,76.0,82.0,82.0,87.0,86.0,71.0,70.0,56.0,79.0,79.0,81.0,77.0,87.0,82.0,84.0,84.0,86.0,87.0,85.0,80.0,80.0,83.0,84.0,12.0,22.0,87.0,22.0,22.0
61161,6826,23782,'2009-08-30 00:00:00',83.0,85.0,left,medium,high,88.0,70.0,74.0,88.0,70.0,76.0,82.0,82.0,87.0,86.0,69.0,66.0,56.0,79.0,79.0,81.0,77.0,87.0,82.0,84.0,84.0,86.0,87.0,85.0,80.0,80.0,83.0,84.0,12.0,22.0,87.0,22.0,22.0
61162,6826,23782,'2009-02-22 00:00:00',83.0,85.0,left,medium,high,88.0,71.0,72.0,90.0,70.0,72.0,82.0,82.0,87.0,86.0,69.0,66.0,56.0,79.0,79.0,82.0,77.0,87.0,82.0,84.0,78.0,86.0,87.0,85.0,88.0,80.0,81.0,84.0,12.0,22.0,87.0,22.0,22.0
61163,6826,23782,'2008-08-30 00:00:00',84.0,85.0,left,medium,high,88.0,71.0,72.0,90.0,70.0,78.0,82.0,80.0,87.0,86.0,69.0,66.0,56.0,79.0,79.0,79.0,77.0,84.0,79.0,81.0,78.0,86.0,87.0,85.0,88.0,80.0,85.0,84.0,12.0,22.0,87.0,22.0,22.0
61164,6826,23782,'2007-08-30 00:00:00',82.0,82.0,left,medium,high,89.0,73.0,82.0,82.0,70.0,79.0,82.0,84.0,81.0,80.0,69.0,70.0,56.0,79.0,79.0,76.0,77.0,84.0,80.0,69.0,79.0,78.0,78.0,85.0,79.0,80.0,85.0,84.0,12.0,22.0,81.0,22.0,22.0
61165,6826,23782,'2007-02-22 00:00:00',79.0,80.0,left,medium,high,81.0,70.0,79.0,79.0,70.0,76.0,82.0,76.0,78.0,82.0,70.0,71.0,56.0,76.0,79.0,73.0,77.0,81.0,77.0,66.0,76.0,78.0,78.0,85.0,76.0,77.0,72.0,84.0,12.0,10.0,78.0,8.0,11.0
61166,109852,32441,'2016-04-21 00:00:00',75.0,75.0,right,low,high,49.0,50.0,81.0,53.0,23.0,27.0,39.0,33.0,51.0,66.0,52.0,34.0,34.0,75.0,33.0,44.0,67.0,67.0,79.0,30.0,79.0,76.0,45.0,52.0,49.0,77.0,81.0,69.0,6.0,11.0,12.0,10.0,13.0
61167,109852,32441,'2015-12-10 00:00:00',75.0,75.0,right,low,high,49.0,50.0,81.0,53.0,23.0,27.0,39.0,33.0,51.0,66.0,52.0,34.0,34.0,75.0,33.0,44.0,67.0,67.0,79.0,30.0,79.0,76.0,45.0,52.0,49.0,77.0,81.0,69.0,6.0,11.0,12.0,10.0,13.0
61168,109852,32441,'2015-09-21 00:00:00',75.0,75.0,right,low,high,49.0,50.0,81.0,53.0,23.0,27.0,39.0,33.0,51.0,66.0,52.0,34.0,34.0,75.0,33.0,44.0,67.0,67.0,79.0,30.0,79.0,76.0,45.0,52.0,49.0,77.0,81.0,69.0,6.0,11.0,12.0,10.0,13.0
61169,109852,32441,'2015-02-27 00:00:00',73.0,73.0,right,low,high,48.0,49.0,80.0,52.0,22.0,26.0,38.0,32.0,50.0,65.0,52.0,34.0,34.0,74.0,33.0,43.0,67.0,67.0,79.0,29.0,78.0,71.0,44.0,51.0,48.0,74.0,78.0,66.0,5.0,10.0,11.0,9.0,12.0
61170,109852,32441,'2014-09-18 00:00:00',73.0,73.0,right,low,high,48.0,49.0,80.0,52.0,22.0,26.0,38.0,32.0,50.0,65.0,52.0,55.0,34.0,74.0,33.0,43.0,67.0,67.0,79.0,29.0,78.0,71.0,44.0,51.0,48.0,74.0,78.0,66.0,5.0,10.0,11.0,9.0,12.0
61171,109852,32441,'2013-09-20 00:00:00',73.0,73.0,right,low,high,48.0,49.0,80.0,52.0,22.0,26.0,38.0,32.0,50.0,66.0,52.0,55.0,48.0,74.0,57.0,43.0,67.0,67.0,79.0,29.0,78.0,71.0,44.0,51.0,48.0,74.0,78.0,66.0,5.0,10.0,11.0,9.0,12.0
61172,109852,32441,'2013-05-24 00:00:00',73.0,73.0,right,low,high,48.0,49.0,80.0,52.0,22.0,26.0,38.0,32.0,50.0,66.0,55.0,55.0,48.0,74.0,57.0,43.0,67.0,67.0,79.0,29.0,78.0,71.0,44.0,51.0,48.0,74.0,78.0,66.0,5.0,10.0,11.0,9.0,12.0
61173,109852,32441,'2013-05-03 00:00:00',73.0,73.0,right,low,high,48.0,49.0,80.0,52.0,22.0,26.0,38.0,32.0,50.0,66.0,55.0,55.0,48.0,74.0,57.0,43.0,67.0,67.0,79.0,29.0,78.0,71.0,44.0,51.0,48.0,74.0,78.0,66.0,5.0,10.0,11.0,9.0,12.0
61174,109852,32441,'2013-03-22 00:00:00',73.0,73.0,right,low,high,48.0,49.0,80.0,52.0,22.0,26.0,38.0,32.0,50.0,66.0,55.0,55.0,48.0,74.0,57.0,43.0,67.0,67.0,79.0,29.0,78.0,71.0,44.0,51.0,48.0,74.0,78.0,66.0,5.0,10.0,11.0,9.0,12.0
61175,109852,32441,'2013-03-08 00:00:00',73.0,73.0,right,low,high,48.0,49.0,80.0,52.0,22.0,26.0,38.0,32.0,50.0,66.0,55.0,55.0,48.0,74.0,57.0,43.0,67.0,67.0,79.0,29.0,78.0,71.0,44.0,51.0,48.0,74.0,78.0,66.0,5.0,10.0,11.0,9.0,12.0
61176,109852,32441,'2013-03-01 00:00:00',73.0,73.0,right,low,high,48.0,49.0,80.0,52.0,22.0,26.0,38.0,32.0,50.0,66.0,55.0,55.0,48.0,74.0,57.0,43.0,67.0,67.0,79.0,29.0,78.0,71.0,44.0,51.0,48.0,74.0,78.0,66.0,5.0,10.0,11.0,9.0,12.0
61177,109852,32441,'2013-02-15 00:00:00',71.0,71.0,right,low,high,48.0,49.0,80.0,52.0,22.0,26.0,38.0,32.0,50.0,66.0,55.0,55.0,48.0,69.0,57.0,43.0,67.0,67.0,79.0,29.0,78.0,66.0,44.0,51.0,48.0,70.0,76.0,62.0,5.0,10.0,11.0,9.0,12.0
61178,109852,32441,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,48.0,49.0,80.0,52.0,22.0,26.0,38.0,32.0,50.0,66.0,55.0,55.0,48.0,69.0,57.0,43.0,67.0,67.0,79.0,29.0,78.0,66.0,44.0,51.0,37.0,70.0,76.0,62.0,5.0,10.0,11.0,9.0,12.0
61179,109852,32441,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,48.0,49.0,80.0,55.0,22.0,26.0,38.0,32.0,52.0,66.0,55.0,55.0,48.0,69.0,57.0,43.0,67.0,67.0,79.0,29.0,78.0,66.0,44.0,51.0,37.0,68.0,76.0,62.0,5.0,10.0,11.0,9.0,12.0
61180,109852,32441,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,48.0,49.0,80.0,55.0,22.0,26.0,38.0,32.0,52.0,66.0,55.0,55.0,48.0,67.0,57.0,43.0,67.0,67.0,79.0,29.0,78.0,60.0,44.0,51.0,37.0,66.0,76.0,57.0,5.0,10.0,11.0,9.0,12.0
61181,109852,32441,'2011-02-22 00:00:00',69.0,70.0,right,medium,medium,48.0,49.0,78.0,55.0,22.0,26.0,38.0,32.0,52.0,64.0,63.0,62.0,48.0,47.0,83.0,43.0,84.0,74.0,86.0,29.0,78.0,58.0,44.0,51.0,37.0,64.0,74.0,55.0,5.0,10.0,11.0,9.0,12.0
61182,109852,32441,'2010-08-30 00:00:00',69.0,70.0,right,medium,medium,48.0,49.0,78.0,55.0,22.0,26.0,38.0,32.0,52.0,64.0,63.0,62.0,48.0,47.0,83.0,43.0,84.0,74.0,86.0,29.0,78.0,58.0,65.0,51.0,37.0,64.0,74.0,55.0,5.0,10.0,11.0,9.0,12.0
61183,109852,32441,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,48.0,31.0,75.0,55.0,22.0,26.0,38.0,32.0,52.0,58.0,52.0,54.0,48.0,53.0,83.0,43.0,84.0,70.0,73.0,29.0,78.0,58.0,66.0,51.0,59.0,69.0,68.0,55.0,5.0,21.0,52.0,21.0,21.0
61184,109852,32441,'2009-08-30 00:00:00',68.0,70.0,right,medium,medium,48.0,31.0,75.0,55.0,22.0,26.0,38.0,32.0,52.0,58.0,52.0,54.0,48.0,53.0,83.0,43.0,84.0,71.0,73.0,29.0,78.0,58.0,66.0,51.0,59.0,69.0,68.0,55.0,5.0,21.0,52.0,21.0,21.0
61185,109852,32441,'2009-02-22 00:00:00',66.0,71.0,right,medium,medium,48.0,31.0,75.0,55.0,22.0,26.0,38.0,32.0,52.0,58.0,52.0,54.0,48.0,55.0,83.0,43.0,84.0,71.0,73.0,29.0,60.0,58.0,66.0,51.0,59.0,68.0,68.0,55.0,5.0,21.0,52.0,21.0,21.0
61186,109852,32441,'2008-08-30 00:00:00',66.0,71.0,right,medium,medium,48.0,31.0,75.0,55.0,22.0,26.0,38.0,32.0,52.0,58.0,52.0,54.0,48.0,55.0,83.0,43.0,84.0,71.0,73.0,29.0,60.0,58.0,66.0,51.0,59.0,68.0,68.0,55.0,5.0,21.0,52.0,21.0,21.0
61187,109852,32441,'2007-08-30 00:00:00',68.0,68.0,right,medium,medium,34.0,31.0,75.0,49.0,22.0,26.0,38.0,32.0,44.0,54.0,63.0,64.0,48.0,65.0,83.0,43.0,84.0,71.0,73.0,29.0,60.0,58.0,66.0,51.0,59.0,65.0,66.0,55.0,5.0,21.0,44.0,21.0,21.0
61188,109852,32441,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,34.0,31.0,75.0,49.0,22.0,26.0,38.0,59.0,44.0,54.0,63.0,64.0,48.0,63.0,83.0,43.0,84.0,71.0,73.0,29.0,56.0,58.0,66.0,51.0,59.0,61.0,64.0,55.0,5.0,11.0,44.0,5.0,14.0
61189,164927,17711,'2010-08-30 00:00:00',62.0,65.0,right,?,_0,33.0,64.0,72.0,61.0,52.0,53.0,42.0,23.0,44.0,62.0,63.0,54.0,43.0,64.0,69.0,67.0,72.0,63.0,68.0,48.0,57.0,14.0,64.0,54.0,71.0,17.0,16.0,11.0,5.0,13.0,9.0,15.0,14.0
61190,164927,17711,'2007-02-22 00:00:00',62.0,65.0,right,?,_0,33.0,64.0,72.0,61.0,52.0,53.0,42.0,23.0,44.0,62.0,63.0,54.0,43.0,64.0,69.0,67.0,72.0,63.0,68.0,48.0,57.0,14.0,64.0,54.0,71.0,17.0,16.0,11.0,5.0,13.0,9.0,15.0,14.0
61191,171983,26115,'2014-02-21 00:00:00',69.0,69.0,right,medium,medium,58.0,69.0,67.0,63.0,70.0,65.0,59.0,48.0,52.0,66.0,76.0,79.0,78.0,64.0,70.0,80.0,72.0,59.0,78.0,62.0,70.0,23.0,66.0,53.0,69.0,25.0,25.0,25.0,5.0,14.0,13.0,5.0,10.0
61192,171983,26115,'2014-02-14 00:00:00',69.0,71.0,right,medium,medium,58.0,69.0,67.0,63.0,70.0,65.0,59.0,48.0,52.0,66.0,76.0,79.0,78.0,64.0,70.0,80.0,72.0,59.0,78.0,62.0,70.0,23.0,66.0,53.0,69.0,25.0,25.0,25.0,5.0,14.0,13.0,5.0,10.0
61193,171983,26115,'2012-08-31 00:00:00',69.0,71.0,right,medium,medium,58.0,69.0,67.0,63.0,70.0,65.0,59.0,48.0,52.0,66.0,76.0,79.0,78.0,64.0,70.0,80.0,72.0,59.0,78.0,62.0,70.0,23.0,66.0,53.0,69.0,25.0,25.0,25.0,5.0,14.0,13.0,5.0,10.0
61194,171983,26115,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,54.0,74.0,65.0,67.0,75.0,68.0,59.0,48.0,52.0,66.0,75.0,79.0,78.0,72.0,71.0,85.0,74.0,63.0,84.0,69.0,68.0,23.0,74.0,53.0,69.0,25.0,13.0,25.0,5.0,14.0,13.0,5.0,10.0
61195,171983,26115,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,54.0,77.0,72.0,67.0,73.0,68.0,59.0,48.0,52.0,66.0,77.0,73.0,78.0,73.0,71.0,78.0,77.0,60.0,75.0,66.0,68.0,23.0,75.0,53.0,69.0,25.0,13.0,25.0,5.0,14.0,13.0,5.0,10.0
61196,171983,26115,'2009-02-22 00:00:00',73.0,77.0,right,medium,medium,54.0,77.0,72.0,67.0,73.0,68.0,59.0,48.0,52.0,66.0,77.0,73.0,78.0,73.0,71.0,78.0,77.0,60.0,75.0,66.0,68.0,23.0,75.0,53.0,69.0,25.0,13.0,25.0,5.0,14.0,13.0,5.0,10.0
61197,171983,26115,'2008-08-30 00:00:00',73.0,77.0,right,medium,medium,54.0,77.0,72.0,67.0,73.0,68.0,59.0,48.0,52.0,66.0,77.0,73.0,78.0,73.0,71.0,78.0,77.0,60.0,75.0,66.0,68.0,23.0,75.0,53.0,69.0,25.0,13.0,25.0,5.0,14.0,13.0,5.0,10.0
61198,171983,26115,'2008-02-22 00:00:00',65.0,77.0,right,medium,medium,54.0,77.0,72.0,67.0,73.0,68.0,59.0,48.0,52.0,66.0,77.0,73.0,78.0,73.0,71.0,78.0,77.0,60.0,75.0,66.0,68.0,23.0,75.0,53.0,69.0,25.0,13.0,25.0,5.0,14.0,13.0,5.0,10.0
61199,171983,26115,'2007-02-22 00:00:00',65.0,77.0,right,medium,medium,54.0,77.0,72.0,67.0,73.0,68.0,59.0,48.0,52.0,66.0,77.0,73.0,78.0,73.0,71.0,78.0,77.0,60.0,75.0,66.0,68.0,23.0,75.0,53.0,69.0,25.0,13.0,25.0,5.0,14.0,13.0,5.0,10.0
61200,176564,40044,'2015-04-10 00:00:00',70.0,71.0,right,medium,medium,73.0,44.0,62.0,70.0,36.0,60.0,60.0,37.0,66.0,70.0,76.0,77.0,72.0,69.0,61.0,61.0,72.0,76.0,72.0,60.0,71.0,70.0,68.0,51.0,65.0,70.0,71.0,68.0,8.0,11.0,15.0,10.0,14.0
61201,176564,40044,'2015-03-13 00:00:00',71.0,72.0,right,medium,medium,73.0,44.0,63.0,70.0,36.0,60.0,60.0,37.0,68.0,71.0,76.0,77.0,72.0,70.0,61.0,61.0,72.0,76.0,72.0,60.0,71.0,70.0,68.0,51.0,65.0,71.0,73.0,72.0,8.0,11.0,15.0,10.0,14.0
61202,176564,40044,'2014-10-17 00:00:00',72.0,73.0,right,medium,medium,74.0,44.0,64.0,71.0,36.0,61.0,60.0,37.0,69.0,71.0,76.0,77.0,72.0,70.0,61.0,71.0,72.0,76.0,72.0,67.0,71.0,70.0,68.0,51.0,65.0,71.0,73.0,75.0,8.0,11.0,15.0,10.0,14.0
61203,176564,40044,'2014-09-18 00:00:00',72.0,73.0,right,medium,medium,76.0,44.0,64.0,71.0,36.0,61.0,60.0,37.0,69.0,71.0,76.0,77.0,72.0,70.0,61.0,71.0,72.0,76.0,72.0,67.0,77.0,70.0,68.0,51.0,65.0,71.0,73.0,72.0,8.0,11.0,15.0,10.0,14.0
61204,176564,40044,'2014-02-14 00:00:00',72.0,72.0,right,medium,medium,76.0,44.0,64.0,71.0,36.0,61.0,60.0,37.0,69.0,71.0,76.0,77.0,72.0,70.0,61.0,71.0,72.0,76.0,72.0,67.0,77.0,70.0,68.0,51.0,65.0,71.0,73.0,72.0,8.0,11.0,15.0,10.0,14.0
61205,176564,40044,'2013-12-13 00:00:00',73.0,75.0,right,medium,medium,76.0,44.0,64.0,71.0,36.0,61.0,60.0,37.0,69.0,72.0,76.0,77.0,72.0,70.0,61.0,71.0,72.0,76.0,72.0,67.0,77.0,73.0,68.0,51.0,65.0,73.0,74.0,72.0,8.0,11.0,15.0,10.0,14.0
61206,176564,40044,'2013-11-08 00:00:00',73.0,75.0,right,medium,medium,76.0,44.0,64.0,71.0,36.0,61.0,60.0,37.0,69.0,72.0,76.0,77.0,72.0,70.0,61.0,71.0,72.0,76.0,72.0,67.0,77.0,73.0,68.0,51.0,65.0,73.0,74.0,72.0,8.0,11.0,15.0,10.0,14.0
61207,176564,40044,'2013-09-20 00:00:00',73.0,75.0,right,medium,medium,76.0,44.0,64.0,71.0,36.0,61.0,60.0,37.0,69.0,72.0,76.0,77.0,72.0,70.0,61.0,71.0,72.0,76.0,72.0,67.0,77.0,73.0,68.0,51.0,65.0,73.0,74.0,72.0,8.0,11.0,15.0,10.0,14.0
61208,176564,40044,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,76.0,44.0,64.0,71.0,36.0,61.0,60.0,37.0,69.0,72.0,76.0,77.0,72.0,70.0,61.0,71.0,72.0,76.0,72.0,67.0,77.0,73.0,68.0,51.0,65.0,73.0,74.0,72.0,8.0,11.0,15.0,10.0,14.0
61209,176564,40044,'2012-08-31 00:00:00',74.0,79.0,right,high,medium,76.0,44.0,64.0,71.0,36.0,61.0,60.0,37.0,69.0,72.0,76.0,80.0,72.0,70.0,61.0,71.0,72.0,76.0,72.0,67.0,77.0,73.0,68.0,51.0,65.0,75.0,76.0,76.0,8.0,11.0,15.0,10.0,14.0
61210,176564,40044,'2012-02-22 00:00:00',74.0,79.0,right,high,medium,75.0,44.0,64.0,71.0,36.0,54.0,41.0,37.0,69.0,72.0,76.0,80.0,72.0,70.0,61.0,71.0,72.0,81.0,72.0,67.0,77.0,73.0,55.0,51.0,65.0,75.0,74.0,76.0,8.0,11.0,15.0,10.0,14.0
61211,176564,40044,'2011-08-30 00:00:00',74.0,79.0,right,high,medium,75.0,44.0,64.0,71.0,36.0,54.0,41.0,37.0,69.0,72.0,78.0,80.0,72.0,70.0,61.0,71.0,72.0,76.0,72.0,67.0,77.0,73.0,55.0,51.0,65.0,75.0,74.0,76.0,8.0,11.0,15.0,10.0,14.0
61212,176564,40044,'2011-02-22 00:00:00',73.0,81.0,right,high,medium,75.0,44.0,65.0,71.0,36.0,54.0,41.0,37.0,69.0,72.0,81.0,79.0,72.0,70.0,78.0,71.0,72.0,76.0,72.0,67.0,75.0,73.0,58.0,64.0,65.0,75.0,74.0,76.0,8.0,11.0,15.0,10.0,14.0
61213,176564,40044,'2010-08-30 00:00:00',73.0,81.0,right,high,medium,75.0,44.0,65.0,71.0,36.0,54.0,41.0,37.0,69.0,72.0,81.0,79.0,72.0,70.0,78.0,71.0,72.0,76.0,72.0,67.0,75.0,73.0,58.0,64.0,65.0,75.0,74.0,76.0,8.0,11.0,15.0,10.0,14.0
61214,176564,40044,'2010-02-22 00:00:00',70.0,81.0,right,high,medium,71.0,48.0,54.0,71.0,36.0,41.0,41.0,37.0,64.0,69.0,75.0,76.0,72.0,70.0,78.0,71.0,72.0,70.0,68.0,67.0,75.0,69.0,74.0,64.0,67.0,71.0,73.0,76.0,12.0,20.0,64.0,20.0,20.0
61215,176564,40044,'2009-08-30 00:00:00',68.0,81.0,right,high,medium,71.0,48.0,54.0,71.0,36.0,31.0,41.0,37.0,64.0,66.0,75.0,73.0,72.0,68.0,78.0,71.0,72.0,70.0,68.0,67.0,75.0,64.0,74.0,64.0,58.0,68.0,71.0,76.0,12.0,20.0,64.0,20.0,20.0
61216,176564,40044,'2008-08-30 00:00:00',61.0,81.0,right,high,medium,71.0,32.0,51.0,71.0,36.0,31.0,41.0,37.0,64.0,59.0,66.0,61.0,72.0,46.0,78.0,55.0,72.0,53.0,67.0,23.0,72.0,56.0,61.0,64.0,51.0,68.0,61.0,76.0,12.0,20.0,64.0,20.0,20.0
61217,176564,40044,'2007-08-30 00:00:00',64.0,81.0,right,high,medium,71.0,32.0,51.0,71.0,36.0,31.0,41.0,37.0,64.0,59.0,66.0,61.0,72.0,46.0,78.0,55.0,72.0,53.0,67.0,23.0,72.0,56.0,61.0,64.0,51.0,68.0,61.0,76.0,12.0,20.0,64.0,20.0,20.0
61218,176564,40044,'2007-02-22 00:00:00',64.0,89.0,right,high,medium,71.0,32.0,51.0,71.0,36.0,31.0,41.0,51.0,64.0,59.0,66.0,61.0,72.0,46.0,78.0,55.0,72.0,53.0,67.0,56.0,72.0,56.0,61.0,64.0,51.0,68.0,61.0,76.0,12.0,13.0,64.0,11.0,6.0
61219,139657,33915,'2010-08-30 00:00:00',61.0,67.0,right,None,o,58.0,41.0,66.0,66.0,44.0,59.0,39.0,49.0,57.0,66.0,59.0,58.0,57.0,62.0,63.0,52.0,68.0,62.0,68.0,54.0,61.0,54.0,54.0,61.0,11.0,64.0,69.0,63.0,14.0,6.0,11.0,5.0,11.0
61220,139657,33915,'2010-02-22 00:00:00',62.0,67.0,right,None,o,58.0,41.0,58.0,66.0,44.0,59.0,39.0,49.0,57.0,66.0,59.0,58.0,57.0,62.0,63.0,52.0,68.0,62.0,68.0,54.0,61.0,62.0,66.0,61.0,63.0,64.0,69.0,63.0,12.0,23.0,57.0,23.0,23.0
61221,139657,33915,'2009-08-30 00:00:00',61.0,67.0,right,None,o,57.0,41.0,58.0,63.0,44.0,57.0,39.0,49.0,53.0,64.0,59.0,58.0,57.0,62.0,63.0,52.0,68.0,62.0,68.0,54.0,61.0,62.0,66.0,61.0,63.0,63.0,68.0,63.0,12.0,23.0,53.0,23.0,23.0
61222,139657,33915,'2008-08-30 00:00:00',61.0,67.0,right,None,o,56.0,53.0,50.0,64.0,44.0,56.0,39.0,48.0,58.0,62.0,63.0,60.0,57.0,63.0,63.0,59.0,68.0,63.0,67.0,56.0,60.0,59.0,63.0,61.0,64.0,64.0,66.0,63.0,12.0,23.0,58.0,23.0,23.0
61223,139657,33915,'2007-08-30 00:00:00',65.0,67.0,right,None,o,56.0,53.0,50.0,66.0,44.0,58.0,39.0,48.0,60.0,64.0,63.0,60.0,57.0,63.0,63.0,59.0,68.0,65.0,69.0,56.0,60.0,59.0,63.0,61.0,64.0,64.0,68.0,63.0,12.0,23.0,60.0,23.0,23.0
61224,139657,33915,'2007-02-22 00:00:00',65.0,67.0,right,None,o,56.0,53.0,50.0,66.0,44.0,58.0,39.0,64.0,60.0,64.0,63.0,60.0,57.0,63.0,63.0,59.0,68.0,65.0,69.0,56.0,60.0,59.0,63.0,61.0,64.0,64.0,68.0,63.0,12.0,8.0,60.0,11.0,11.0
61225,148878,37337,'2010-08-30 00:00:00',62.0,68.0,left,?,_0,64.0,49.0,48.0,63.0,39.0,60.0,53.0,63.0,51.0,64.0,63.0,61.0,64.0,62.0,61.0,39.0,62.0,68.0,56.0,53.0,73.0,73.0,61.0,63.0,44.0,57.0,64.0,62.0,5.0,7.0,14.0,13.0,10.0
61226,148878,37337,'2007-08-30 00:00:00',62.0,68.0,left,?,_0,64.0,49.0,48.0,63.0,39.0,60.0,53.0,63.0,51.0,64.0,63.0,61.0,64.0,62.0,61.0,39.0,62.0,68.0,56.0,53.0,73.0,73.0,61.0,63.0,44.0,57.0,64.0,62.0,5.0,7.0,14.0,13.0,10.0
61227,148878,37337,'2007-02-22 00:00:00',65.0,73.0,left,?,_0,69.0,50.0,49.0,65.0,39.0,61.0,53.0,58.0,52.0,67.0,73.0,59.0,64.0,54.0,61.0,40.0,62.0,73.0,76.0,54.0,75.0,73.0,61.0,63.0,58.0,60.0,65.0,62.0,5.0,5.0,52.0,8.0,12.0
61228,18923,32696,'2013-05-31 00:00:00',56.0,56.0,left,high,medium,62.0,10.0,61.0,64.0,12.0,38.0,51.0,63.0,59.0,61.0,50.0,51.0,70.0,62.0,73.0,12.0,91.0,72.0,71.0,11.0,61.0,62.0,43.0,52.0,10.0,61.0,62.0,56.0,11.0,15.0,10.0,5.0,7.0
61229,18923,32696,'2013-04-19 00:00:00',61.0,61.0,left,high,medium,62.0,10.0,61.0,64.0,12.0,38.0,51.0,63.0,59.0,61.0,50.0,51.0,70.0,62.0,73.0,12.0,91.0,72.0,71.0,11.0,61.0,62.0,43.0,52.0,10.0,61.0,62.0,56.0,11.0,15.0,10.0,5.0,7.0
61230,18923,32696,'2013-02-15 00:00:00',61.0,61.0,left,high,medium,62.0,10.0,61.0,64.0,12.0,38.0,51.0,63.0,59.0,61.0,52.0,51.0,70.0,62.0,73.0,12.0,91.0,72.0,71.0,11.0,61.0,62.0,43.0,52.0,10.0,61.0,62.0,56.0,11.0,15.0,10.0,5.0,7.0
61231,18923,32696,'2012-08-31 00:00:00',61.0,61.0,left,high,medium,62.0,10.0,61.0,64.0,12.0,38.0,51.0,63.0,59.0,61.0,52.0,51.0,66.0,62.0,73.0,12.0,91.0,72.0,71.0,11.0,61.0,62.0,43.0,52.0,10.0,61.0,62.0,56.0,11.0,15.0,10.0,5.0,7.0
61232,18923,32696,'2012-02-22 00:00:00',62.0,62.0,left,high,medium,62.0,10.0,61.0,61.0,12.0,38.0,51.0,63.0,59.0,61.0,52.0,51.0,71.0,58.0,73.0,12.0,91.0,72.0,71.0,11.0,63.0,63.0,43.0,42.0,57.0,63.0,64.0,57.0,11.0,15.0,10.0,5.0,7.0
61233,18923,32696,'2011-08-30 00:00:00',62.0,62.0,left,high,medium,62.0,10.0,61.0,61.0,12.0,38.0,51.0,63.0,59.0,61.0,52.0,51.0,71.0,58.0,73.0,12.0,91.0,72.0,71.0,11.0,63.0,63.0,43.0,42.0,10.0,63.0,64.0,57.0,11.0,15.0,10.0,5.0,7.0
61234,18923,32696,'2011-02-22 00:00:00',62.0,68.0,left,high,medium,64.0,10.0,61.0,61.0,12.0,38.0,40.0,63.0,59.0,61.0,56.0,58.0,54.0,59.0,71.0,12.0,56.0,62.0,64.0,11.0,63.0,64.0,43.0,56.0,10.0,63.0,64.0,57.0,11.0,15.0,10.0,5.0,7.0
61235,18923,32696,'2010-08-30 00:00:00',62.0,68.0,left,high,medium,64.0,10.0,61.0,61.0,12.0,38.0,32.0,63.0,59.0,61.0,56.0,58.0,54.0,59.0,71.0,12.0,56.0,62.0,64.0,11.0,63.0,64.0,43.0,56.0,10.0,63.0,64.0,57.0,11.0,15.0,10.0,5.0,7.0
61236,18923,32696,'2009-08-30 00:00:00',61.0,68.0,left,high,medium,64.0,20.0,61.0,61.0,12.0,38.0,32.0,63.0,59.0,61.0,56.0,58.0,54.0,59.0,71.0,20.0,56.0,62.0,64.0,20.0,63.0,54.0,56.0,56.0,57.0,63.0,64.0,57.0,10.0,20.0,59.0,20.0,20.0
61237,18923,32696,'2008-08-30 00:00:00',61.0,68.0,left,high,medium,64.0,20.0,61.0,61.0,12.0,38.0,32.0,63.0,59.0,61.0,56.0,58.0,54.0,59.0,71.0,20.0,56.0,62.0,64.0,20.0,63.0,54.0,56.0,56.0,57.0,63.0,64.0,57.0,10.0,20.0,59.0,20.0,20.0
61238,18923,32696,'2007-08-30 00:00:00',67.0,68.0,left,high,medium,77.0,37.0,62.0,68.0,12.0,45.0,32.0,78.0,65.0,63.0,63.0,64.0,54.0,62.0,71.0,36.0,56.0,69.0,68.0,44.0,63.0,53.0,57.0,56.0,68.0,66.0,72.0,57.0,10.0,20.0,65.0,20.0,20.0
61239,18923,32696,'2007-02-22 00:00:00',67.0,66.0,left,high,medium,77.0,37.0,62.0,68.0,12.0,45.0,32.0,68.0,65.0,63.0,63.0,64.0,54.0,62.0,71.0,36.0,56.0,69.0,68.0,44.0,63.0,53.0,57.0,56.0,68.0,66.0,72.0,57.0,10.0,13.0,65.0,14.0,11.0
61240,167867,32458,'2013-12-06 00:00:00',61.0,64.0,right,medium,medium,43.0,25.0,66.0,53.0,39.0,51.0,34.0,55.0,49.0,54.0,56.0,58.0,47.0,48.0,32.0,67.0,55.0,70.0,83.0,59.0,66.0,61.0,25.0,48.0,26.0,54.0,62.0,58.0,7.0,5.0,12.0,8.0,10.0
61241,167867,32458,'2013-11-08 00:00:00',61.0,64.0,right,medium,medium,43.0,25.0,69.0,53.0,39.0,51.0,37.0,63.0,49.0,54.0,56.0,63.0,47.0,48.0,32.0,67.0,55.0,70.0,81.0,59.0,66.0,61.0,25.0,48.0,26.0,54.0,62.0,58.0,7.0,5.0,12.0,8.0,10.0
61242,167867,32458,'2013-09-20 00:00:00',61.0,64.0,right,medium,medium,43.0,25.0,69.0,53.0,39.0,51.0,37.0,63.0,49.0,54.0,56.0,63.0,47.0,48.0,32.0,67.0,55.0,70.0,81.0,59.0,66.0,61.0,25.0,48.0,26.0,54.0,62.0,58.0,7.0,5.0,12.0,8.0,10.0
61243,167867,32458,'2013-05-17 00:00:00',61.0,62.0,right,medium,medium,43.0,11.0,69.0,53.0,39.0,54.0,33.0,63.0,49.0,57.0,56.0,63.0,59.0,48.0,32.0,67.0,49.0,70.0,81.0,59.0,66.0,61.0,11.0,48.0,26.0,54.0,62.0,58.0,7.0,5.0,12.0,8.0,10.0
61244,167867,32458,'2013-05-03 00:00:00',61.0,62.0,right,medium,medium,43.0,11.0,69.0,53.0,39.0,54.0,33.0,63.0,49.0,57.0,56.0,63.0,59.0,48.0,32.0,67.0,49.0,70.0,81.0,59.0,66.0,61.0,11.0,48.0,26.0,54.0,62.0,58.0,7.0,5.0,12.0,8.0,10.0
61245,167867,32458,'2013-03-28 00:00:00',61.0,65.0,right,medium,medium,43.0,11.0,71.0,53.0,39.0,54.0,33.0,63.0,49.0,57.0,56.0,63.0,59.0,48.0,32.0,71.0,49.0,70.0,81.0,59.0,66.0,61.0,11.0,48.0,26.0,54.0,62.0,58.0,7.0,5.0,12.0,8.0,10.0
61246,167867,32458,'2013-03-08 00:00:00',62.0,65.0,right,medium,medium,53.0,11.0,71.0,57.0,39.0,54.0,33.0,63.0,54.0,57.0,56.0,63.0,59.0,49.0,32.0,71.0,49.0,70.0,81.0,59.0,72.0,61.0,11.0,48.0,26.0,56.0,62.0,58.0,7.0,5.0,12.0,8.0,10.0
61247,167867,32458,'2013-02-15 00:00:00',62.0,65.0,right,medium,medium,53.0,11.0,71.0,57.0,39.0,54.0,33.0,63.0,54.0,57.0,56.0,63.0,59.0,49.0,32.0,71.0,49.0,70.0,81.0,59.0,72.0,61.0,11.0,48.0,26.0,56.0,62.0,58.0,7.0,5.0,12.0,8.0,10.0
61248,167867,32458,'2012-08-31 00:00:00',62.0,65.0,right,medium,medium,53.0,11.0,66.0,57.0,39.0,54.0,33.0,63.0,54.0,62.0,56.0,63.0,59.0,55.0,32.0,71.0,49.0,70.0,81.0,61.0,72.0,62.0,11.0,48.0,26.0,57.0,62.0,54.0,7.0,5.0,12.0,8.0,10.0
61249,167867,32458,'2012-02-22 00:00:00',63.0,70.0,right,high,medium,53.0,11.0,71.0,52.0,39.0,54.0,33.0,57.0,63.0,62.0,60.0,66.0,55.0,55.0,32.0,71.0,49.0,68.0,81.0,61.0,72.0,62.0,11.0,48.0,26.0,57.0,65.0,54.0,7.0,5.0,12.0,8.0,10.0
61250,167867,32458,'2011-08-30 00:00:00',66.0,72.0,right,high,medium,53.0,11.0,71.0,52.0,39.0,54.0,33.0,38.0,63.0,67.0,60.0,66.0,55.0,55.0,32.0,62.0,49.0,68.0,88.0,61.0,72.0,62.0,11.0,48.0,26.0,60.0,69.0,62.0,7.0,5.0,12.0,8.0,10.0
61251,167867,32458,'2011-02-22 00:00:00',67.0,72.0,right,high,medium,35.0,11.0,71.0,52.0,39.0,39.0,33.0,38.0,61.0,63.0,61.0,64.0,62.0,66.0,82.0,62.0,83.0,71.0,83.0,49.0,62.0,62.0,11.0,49.0,26.0,66.0,67.0,61.0,7.0,5.0,12.0,8.0,10.0
61252,167867,32458,'2010-08-30 00:00:00',69.0,74.0,right,high,medium,35.0,11.0,73.0,52.0,39.0,39.0,33.0,38.0,61.0,64.0,61.0,64.0,62.0,67.0,82.0,62.0,83.0,71.0,83.0,49.0,62.0,62.0,11.0,49.0,26.0,71.0,69.0,66.0,7.0,5.0,12.0,8.0,10.0
61253,167867,32458,'2010-02-22 00:00:00',65.0,72.0,right,high,medium,35.0,22.0,71.0,52.0,39.0,22.0,33.0,38.0,32.0,57.0,50.0,58.0,62.0,49.0,82.0,62.0,83.0,57.0,71.0,52.0,62.0,50.0,49.0,49.0,54.0,69.0,73.0,66.0,9.0,22.0,32.0,22.0,22.0
61254,167867,32458,'2009-08-30 00:00:00',64.0,72.0,right,high,medium,35.0,22.0,68.0,52.0,39.0,22.0,33.0,38.0,32.0,57.0,50.0,58.0,62.0,49.0,82.0,62.0,83.0,57.0,71.0,52.0,54.0,50.0,49.0,49.0,54.0,69.0,73.0,66.0,9.0,22.0,32.0,22.0,22.0
61255,167867,32458,'2008-08-30 00:00:00',62.0,72.0,right,high,medium,35.0,22.0,68.0,52.0,39.0,22.0,33.0,38.0,50.0,57.0,38.0,39.0,62.0,49.0,82.0,46.0,83.0,57.0,68.0,22.0,54.0,50.0,49.0,49.0,54.0,67.0,71.0,66.0,14.0,22.0,50.0,22.0,22.0
61256,167867,32458,'2007-08-30 00:00:00',65.0,72.0,right,high,medium,35.0,46.0,68.0,52.0,39.0,39.0,33.0,38.0,50.0,53.0,38.0,39.0,62.0,49.0,82.0,46.0,83.0,57.0,68.0,41.0,54.0,50.0,49.0,49.0,54.0,63.0,69.0,66.0,14.0,22.0,50.0,22.0,22.0
61257,167867,32458,'2007-02-22 00:00:00',63.0,72.0,right,high,medium,35.0,46.0,66.0,52.0,39.0,39.0,33.0,54.0,50.0,50.0,38.0,39.0,62.0,49.0,82.0,46.0,83.0,54.0,66.0,41.0,54.0,50.0,49.0,49.0,54.0,61.0,67.0,66.0,14.0,11.0,50.0,14.0,9.0
61258,210212,302912,'2016-01-28 00:00:00',73.0,76.0,right,medium,medium,70.0,66.0,56.0,72.0,72.0,76.0,72.0,61.0,61.0,70.0,86.0,85.0,80.0,67.0,77.0,67.0,65.0,84.0,64.0,69.0,70.0,44.0,72.0,70.0,61.0,50.0,40.0,44.0,15.0,7.0,15.0,10.0,6.0
61259,210212,302912,'2016-01-14 00:00:00',73.0,76.0,right,medium,medium,70.0,66.0,56.0,72.0,72.0,76.0,72.0,61.0,61.0,70.0,86.0,85.0,80.0,67.0,77.0,67.0,65.0,84.0,64.0,69.0,70.0,44.0,72.0,70.0,61.0,50.0,40.0,44.0,15.0,7.0,15.0,10.0,6.0
61260,210212,302912,'2016-01-07 00:00:00',73.0,76.0,right,medium,medium,70.0,66.0,56.0,72.0,72.0,76.0,72.0,61.0,61.0,70.0,86.0,85.0,80.0,67.0,77.0,67.0,65.0,84.0,64.0,69.0,70.0,44.0,72.0,70.0,61.0,50.0,40.0,44.0,15.0,7.0,15.0,10.0,6.0
61261,210212,302912,'2015-10-09 00:00:00',72.0,76.0,right,medium,medium,70.0,66.0,56.0,72.0,72.0,76.0,72.0,61.0,61.0,68.0,82.0,84.0,80.0,67.0,77.0,67.0,65.0,76.0,64.0,69.0,35.0,35.0,72.0,70.0,61.0,40.0,36.0,32.0,15.0,7.0,15.0,10.0,6.0
61262,210212,302912,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,67.0,66.0,56.0,72.0,72.0,76.0,72.0,61.0,61.0,68.0,82.0,84.0,78.0,61.0,77.0,67.0,65.0,76.0,64.0,69.0,35.0,35.0,72.0,70.0,61.0,40.0,36.0,32.0,15.0,7.0,15.0,10.0,6.0
61263,210212,302912,'2015-03-27 00:00:00',70.0,72.0,right,medium,medium,66.0,65.0,55.0,71.0,71.0,75.0,71.0,60.0,60.0,67.0,82.0,84.0,78.0,60.0,60.0,66.0,65.0,76.0,64.0,68.0,34.0,34.0,71.0,69.0,60.0,39.0,35.0,31.0,14.0,6.0,14.0,9.0,5.0
61264,210212,302912,'2014-12-05 00:00:00',70.0,72.0,right,medium,medium,66.0,65.0,55.0,71.0,71.0,75.0,71.0,60.0,60.0,67.0,82.0,84.0,78.0,60.0,60.0,66.0,65.0,76.0,64.0,68.0,34.0,34.0,71.0,69.0,60.0,39.0,35.0,31.0,14.0,6.0,14.0,9.0,5.0
61265,210212,302912,'2014-11-21 00:00:00',70.0,72.0,right,medium,medium,66.0,65.0,55.0,71.0,71.0,75.0,71.0,60.0,60.0,67.0,82.0,84.0,78.0,60.0,60.0,66.0,65.0,76.0,64.0,68.0,34.0,34.0,71.0,69.0,60.0,39.0,35.0,31.0,14.0,6.0,14.0,9.0,5.0
61266,210212,302912,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,66.0,65.0,55.0,65.0,55.0,72.0,47.0,48.0,62.0,67.0,78.0,84.0,68.0,60.0,68.0,64.0,65.0,66.0,64.0,64.0,34.0,24.0,63.0,59.0,65.0,29.0,35.0,31.0,14.0,6.0,14.0,9.0,5.0
61267,210212,302912,'2014-07-18 00:00:00',62.0,67.0,right,medium,medium,52.0,62.0,49.0,60.0,54.0,68.0,46.0,44.0,56.0,64.0,78.0,77.0,65.0,57.0,63.0,57.0,64.0,65.0,57.0,57.0,33.0,23.0,60.0,55.0,64.0,28.0,34.0,30.0,14.0,6.0,14.0,9.0,5.0
61268,210212,302912,'2014-03-28 00:00:00',62.0,67.0,right,medium,medium,52.0,62.0,49.0,60.0,54.0,68.0,46.0,44.0,56.0,64.0,78.0,77.0,65.0,57.0,63.0,57.0,64.0,65.0,57.0,57.0,33.0,23.0,60.0,55.0,64.0,28.0,34.0,30.0,14.0,6.0,14.0,9.0,5.0
61269,210212,302912,'2014-02-07 00:00:00',60.0,67.0,right,medium,medium,50.0,62.0,49.0,58.0,54.0,66.0,46.0,44.0,54.0,62.0,77.0,76.0,64.0,55.0,63.0,57.0,64.0,63.0,57.0,57.0,33.0,23.0,58.0,53.0,64.0,28.0,34.0,30.0,14.0,6.0,14.0,9.0,5.0
61270,210212,302912,'2014-01-31 00:00:00',60.0,67.0,right,medium,medium,50.0,62.0,49.0,58.0,54.0,66.0,46.0,44.0,54.0,62.0,73.0,74.0,64.0,55.0,63.0,57.0,64.0,63.0,57.0,57.0,33.0,23.0,58.0,53.0,64.0,28.0,34.0,30.0,14.0,6.0,14.0,9.0,5.0
61271,210212,302912,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,50.0,62.0,49.0,58.0,54.0,66.0,46.0,44.0,54.0,62.0,73.0,74.0,64.0,55.0,63.0,57.0,64.0,63.0,57.0,57.0,33.0,23.0,58.0,53.0,64.0,28.0,34.0,30.0,14.0,6.0,14.0,9.0,5.0
61272,53585,23377,'2014-02-21 00:00:00',67.0,67.0,right,low,medium,24.0,25.0,72.0,57.0,25.0,34.0,21.0,25.0,55.0,45.0,33.0,34.0,52.0,64.0,58.0,25.0,81.0,53.0,75.0,28.0,71.0,71.0,21.0,44.0,51.0,67.0,67.0,65.0,7.0,6.0,9.0,11.0,12.0
61273,53585,23377,'2013-10-18 00:00:00',68.0,68.0,right,low,medium,24.0,25.0,74.0,58.0,25.0,34.0,21.0,25.0,55.0,46.0,33.0,34.0,52.0,64.0,58.0,25.0,83.0,53.0,76.0,28.0,71.0,71.0,21.0,44.0,51.0,67.0,67.0,66.0,7.0,6.0,9.0,11.0,12.0
61274,53585,23377,'2013-09-20 00:00:00',68.0,68.0,right,low,medium,24.0,25.0,74.0,58.0,25.0,34.0,21.0,25.0,55.0,46.0,33.0,34.0,52.0,64.0,58.0,25.0,83.0,53.0,76.0,28.0,71.0,71.0,21.0,44.0,51.0,67.0,67.0,66.0,7.0,6.0,9.0,11.0,12.0
61275,53585,23377,'2013-05-17 00:00:00',68.0,68.0,right,low,medium,24.0,18.0,74.0,58.0,16.0,34.0,21.0,19.0,55.0,46.0,51.0,34.0,59.0,64.0,58.0,15.0,83.0,53.0,76.0,28.0,71.0,71.0,21.0,44.0,51.0,67.0,67.0,66.0,7.0,6.0,9.0,11.0,12.0
61276,53585,23377,'2013-02-15 00:00:00',68.0,68.0,right,low,medium,24.0,18.0,74.0,58.0,16.0,34.0,21.0,19.0,55.0,46.0,51.0,34.0,59.0,64.0,61.0,15.0,83.0,53.0,76.0,28.0,71.0,71.0,21.0,44.0,51.0,67.0,67.0,66.0,7.0,6.0,9.0,11.0,12.0
61277,53585,23377,'2012-08-31 00:00:00',68.0,68.0,right,low,medium,24.0,18.0,74.0,58.0,16.0,34.0,21.0,19.0,55.0,46.0,51.0,50.0,59.0,64.0,61.0,15.0,83.0,53.0,76.0,28.0,71.0,71.0,21.0,44.0,50.0,67.0,67.0,66.0,7.0,6.0,9.0,11.0,12.0
61278,53585,23377,'2012-02-22 00:00:00',70.0,70.0,right,low,medium,24.0,18.0,77.0,58.0,16.0,34.0,21.0,19.0,55.0,46.0,51.0,50.0,59.0,64.0,61.0,15.0,86.0,56.0,79.0,28.0,71.0,71.0,21.0,44.0,50.0,68.0,69.0,68.0,7.0,6.0,9.0,11.0,12.0
61279,53585,23377,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,24.0,18.0,75.0,58.0,16.0,29.0,21.0,19.0,55.0,46.0,51.0,50.0,59.0,64.0,61.0,15.0,86.0,56.0,79.0,28.0,71.0,71.0,21.0,44.0,50.0,64.0,68.0,66.0,7.0,6.0,9.0,11.0,12.0
61280,53585,23377,'2010-08-30 00:00:00',68.0,73.0,right,medium,medium,24.0,18.0,75.0,58.0,16.0,29.0,21.0,19.0,55.0,46.0,61.0,57.0,59.0,64.0,71.0,15.0,79.0,68.0,79.0,28.0,71.0,71.0,21.0,44.0,50.0,64.0,68.0,66.0,7.0,6.0,9.0,11.0,12.0
61281,53585,23377,'2009-08-30 00:00:00',68.0,69.0,right,medium,medium,24.0,21.0,75.0,58.0,16.0,29.0,21.0,19.0,55.0,46.0,53.0,57.0,59.0,60.0,71.0,21.0,79.0,57.0,77.0,28.0,80.0,61.0,64.0,44.0,59.0,64.0,68.0,66.0,12.0,21.0,55.0,21.0,21.0
61282,53585,23377,'2008-08-30 00:00:00',67.0,68.0,right,medium,medium,24.0,21.0,75.0,44.0,16.0,29.0,21.0,19.0,51.0,46.0,55.0,58.0,59.0,60.0,71.0,21.0,79.0,57.0,77.0,28.0,80.0,66.0,64.0,44.0,59.0,64.0,68.0,66.0,12.0,21.0,51.0,21.0,21.0
61283,53585,23377,'2007-08-30 00:00:00',61.0,62.0,right,medium,medium,24.0,21.0,64.0,48.0,16.0,29.0,21.0,19.0,41.0,46.0,56.0,59.0,59.0,49.0,71.0,21.0,79.0,57.0,56.0,28.0,56.0,56.0,57.0,44.0,59.0,63.0,65.0,66.0,12.0,21.0,41.0,21.0,21.0
61284,53585,23377,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,24.0,18.0,66.0,48.0,16.0,29.0,21.0,59.0,41.0,46.0,56.0,59.0,59.0,49.0,71.0,15.0,79.0,57.0,56.0,28.0,56.0,56.0,57.0,44.0,59.0,64.0,66.0,66.0,12.0,8.0,41.0,6.0,12.0
61285,46997,26559,'2012-02-22 00:00:00',70.0,70.0,right,medium,low,54.0,70.0,80.0,61.0,65.0,67.0,35.0,41.0,46.0,63.0,71.0,76.0,66.0,63.0,64.0,75.0,63.0,73.0,88.0,62.0,82.0,32.0,72.0,59.0,78.0,40.0,24.0,27.0,6.0,6.0,5.0,9.0,13.0
61286,46997,26559,'2011-08-30 00:00:00',70.0,70.0,right,medium,low,54.0,70.0,80.0,61.0,65.0,67.0,35.0,41.0,46.0,63.0,71.0,76.0,66.0,63.0,64.0,75.0,63.0,73.0,88.0,62.0,82.0,32.0,72.0,59.0,78.0,40.0,24.0,27.0,6.0,6.0,5.0,9.0,13.0
61287,46997,26559,'2011-02-22 00:00:00',71.0,78.0,right,medium,low,54.0,75.0,81.0,61.0,68.0,68.0,35.0,40.0,40.0,73.0,65.0,68.0,66.0,64.0,73.0,78.0,83.0,74.0,79.0,65.0,85.0,43.0,76.0,59.0,80.0,40.0,24.0,27.0,6.0,6.0,5.0,9.0,13.0
61288,46997,26559,'2010-08-30 00:00:00',72.0,78.0,right,medium,low,54.0,77.0,82.0,61.0,68.0,68.0,35.0,40.0,40.0,73.0,67.0,70.0,66.0,64.0,73.0,78.0,83.0,74.0,79.0,65.0,85.0,43.0,76.0,59.0,80.0,40.0,24.0,27.0,6.0,6.0,5.0,9.0,13.0
61289,46997,26559,'2009-08-30 00:00:00',72.0,78.0,right,medium,low,54.0,77.0,82.0,61.0,68.0,68.0,35.0,40.0,40.0,73.0,68.0,73.0,66.0,64.0,73.0,78.0,83.0,75.0,79.0,65.0,85.0,61.0,65.0,59.0,76.0,40.0,24.0,27.0,11.0,25.0,40.0,25.0,25.0
61290,46997,26559,'2008-08-30 00:00:00',69.0,78.0,right,medium,low,54.0,70.0,82.0,52.0,68.0,63.0,35.0,40.0,40.0,70.0,65.0,68.0,66.0,64.0,73.0,78.0,83.0,75.0,79.0,59.0,85.0,61.0,65.0,59.0,69.0,40.0,24.0,27.0,11.0,25.0,40.0,25.0,25.0
61291,46997,26559,'2007-08-30 00:00:00',72.0,78.0,right,medium,low,24.0,70.0,78.0,64.0,68.0,65.0,35.0,40.0,40.0,70.0,67.0,70.0,66.0,67.0,73.0,77.0,83.0,75.0,80.0,61.0,47.0,62.0,72.0,59.0,70.0,50.0,24.0,27.0,17.0,25.0,40.0,25.0,25.0
61292,46997,26559,'2007-02-22 00:00:00',77.0,85.0,right,medium,low,24.0,80.0,81.0,67.0,68.0,72.0,35.0,73.0,60.0,70.0,73.0,74.0,66.0,67.0,73.0,81.0,83.0,77.0,82.0,78.0,27.0,62.0,72.0,59.0,73.0,50.0,24.0,27.0,17.0,20.0,60.0,18.0,19.0
61293,189095,22444,'2009-02-22 00:00:00',55.0,65.0,left,None,o,39.0,58.0,62.0,38.0,?,53.0,?,43.0,31.0,52.0,62.0,58.0,?,57.0,?,54.0,?,52.0,48.0,53.0,53.0,39.0,33.0,?,31.0,22.0,22.0,?,3.0,22.0,31.0,22.0,22.0
61294,189095,22444,'2008-08-30 00:00:00',55.0,55.0,left,None,o,39.0,58.0,62.0,38.0,?,53.0,?,43.0,31.0,52.0,62.0,58.0,?,57.0,?,54.0,?,52.0,48.0,53.0,53.0,39.0,33.0,?,31.0,22.0,22.0,?,3.0,22.0,31.0,22.0,22.0
61295,189095,22444,'2007-02-22 00:00:00',55.0,55.0,left,None,o,39.0,58.0,62.0,38.0,?,53.0,?,43.0,31.0,52.0,62.0,58.0,?,57.0,?,54.0,?,52.0,48.0,53.0,53.0,39.0,33.0,?,31.0,22.0,22.0,?,3.0,22.0,31.0,22.0,22.0
61296,164468,23783,'2016-04-21 00:00:00',82.0,82.0,right,medium,medium,28.0,56.0,86.0,65.0,47.0,58.0,48.0,27.0,61.0,64.0,69.0,70.0,67.0,84.0,51.0,63.0,82.0,68.0,79.0,66.0,78.0,85.0,45.0,56.0,53.0,83.0,85.0,86.0,5.0,12.0,9.0,5.0,12.0
61297,164468,23783,'2016-03-17 00:00:00',82.0,82.0,right,medium,medium,28.0,56.0,86.0,65.0,47.0,58.0,48.0,27.0,61.0,64.0,69.0,73.0,67.0,84.0,51.0,63.0,82.0,68.0,79.0,66.0,78.0,86.0,45.0,56.0,53.0,84.0,86.0,87.0,5.0,12.0,9.0,5.0,12.0
61298,164468,23783,'2016-01-21 00:00:00',82.0,82.0,right,medium,medium,28.0,56.0,86.0,65.0,47.0,58.0,48.0,27.0,61.0,64.0,69.0,75.0,67.0,84.0,51.0,63.0,82.0,68.0,79.0,66.0,78.0,86.0,45.0,56.0,53.0,84.0,86.0,87.0,5.0,12.0,9.0,5.0,12.0
61299,164468,23783,'2015-12-10 00:00:00',83.0,83.0,right,medium,medium,28.0,56.0,86.0,65.0,47.0,58.0,48.0,27.0,61.0,64.0,69.0,77.0,67.0,84.0,51.0,63.0,82.0,68.0,79.0,66.0,78.0,86.0,45.0,56.0,53.0,84.0,87.0,88.0,5.0,12.0,9.0,5.0,12.0
61300,164468,23783,'2015-09-21 00:00:00',83.0,83.0,right,medium,medium,28.0,56.0,86.0,65.0,47.0,58.0,48.0,27.0,61.0,64.0,69.0,77.0,67.0,84.0,51.0,63.0,82.0,68.0,79.0,66.0,78.0,86.0,45.0,56.0,53.0,84.0,87.0,88.0,5.0,12.0,9.0,5.0,12.0
61301,164468,23783,'2015-02-27 00:00:00',81.0,81.0,right,medium,medium,28.0,56.0,86.0,65.0,47.0,58.0,48.0,27.0,61.0,64.0,69.0,78.0,67.0,84.0,51.0,63.0,81.0,68.0,79.0,66.0,78.0,82.0,45.0,56.0,53.0,82.0,85.0,86.0,5.0,12.0,9.0,5.0,12.0
61302,164468,23783,'2014-09-18 00:00:00',81.0,81.0,right,medium,medium,28.0,56.0,86.0,65.0,47.0,58.0,48.0,27.0,61.0,64.0,69.0,78.0,67.0,84.0,51.0,63.0,81.0,68.0,79.0,66.0,78.0,82.0,45.0,56.0,53.0,82.0,85.0,86.0,5.0,12.0,9.0,5.0,12.0
61303,164468,23783,'2014-05-16 00:00:00',80.0,80.0,right,medium,medium,28.0,60.0,86.0,63.0,47.0,58.0,48.0,27.0,61.0,64.0,69.0,76.0,70.0,80.0,60.0,63.0,81.0,68.0,79.0,66.0,78.0,82.0,45.0,56.0,53.0,77.0,85.0,83.0,5.0,12.0,9.0,5.0,12.0
61304,164468,23783,'2014-03-14 00:00:00',80.0,80.0,right,medium,medium,28.0,60.0,86.0,63.0,47.0,58.0,48.0,27.0,61.0,64.0,69.0,76.0,70.0,80.0,60.0,63.0,81.0,68.0,79.0,66.0,78.0,82.0,45.0,56.0,53.0,77.0,85.0,83.0,5.0,12.0,9.0,5.0,12.0
61305,164468,23783,'2014-02-07 00:00:00',80.0,80.0,right,medium,medium,28.0,60.0,86.0,63.0,47.0,58.0,48.0,27.0,61.0,64.0,69.0,76.0,70.0,79.0,60.0,63.0,81.0,68.0,79.0,66.0,78.0,81.0,45.0,56.0,53.0,77.0,85.0,83.0,5.0,12.0,9.0,5.0,12.0
61306,164468,23783,'2014-01-10 00:00:00',80.0,80.0,right,medium,medium,28.0,60.0,86.0,63.0,47.0,59.0,48.0,27.0,61.0,64.0,69.0,76.0,70.0,79.0,60.0,63.0,81.0,68.0,79.0,66.0,78.0,81.0,45.0,56.0,53.0,77.0,85.0,83.0,5.0,12.0,9.0,5.0,12.0
61307,164468,23783,'2013-09-20 00:00:00',80.0,83.0,right,medium,medium,28.0,60.0,86.0,63.0,47.0,59.0,48.0,27.0,61.0,64.0,69.0,76.0,70.0,79.0,60.0,63.0,81.0,68.0,79.0,66.0,78.0,81.0,45.0,56.0,53.0,77.0,85.0,83.0,5.0,12.0,9.0,5.0,12.0
61308,164468,23783,'2013-08-16 00:00:00',80.0,83.0,right,medium,medium,28.0,60.0,86.0,63.0,47.0,59.0,48.0,27.0,61.0,64.0,72.0,76.0,70.0,79.0,60.0,63.0,81.0,68.0,79.0,66.0,78.0,81.0,45.0,56.0,53.0,77.0,85.0,83.0,5.0,12.0,9.0,5.0,12.0
61309,164468,23783,'2013-05-17 00:00:00',80.0,83.0,right,medium,medium,28.0,60.0,86.0,63.0,47.0,59.0,48.0,27.0,61.0,64.0,72.0,76.0,70.0,79.0,60.0,63.0,81.0,68.0,79.0,66.0,78.0,81.0,45.0,56.0,53.0,77.0,85.0,83.0,5.0,12.0,9.0,5.0,12.0
61310,164468,23783,'2013-04-19 00:00:00',79.0,83.0,right,medium,medium,28.0,60.0,85.0,63.0,47.0,59.0,48.0,27.0,61.0,64.0,72.0,76.0,70.0,76.0,60.0,63.0,81.0,68.0,79.0,66.0,78.0,79.0,45.0,56.0,53.0,77.0,85.0,83.0,5.0,12.0,9.0,5.0,12.0
61311,164468,23783,'2013-02-15 00:00:00',79.0,83.0,right,medium,medium,28.0,60.0,85.0,63.0,47.0,59.0,48.0,27.0,61.0,64.0,68.0,69.0,70.0,76.0,60.0,63.0,81.0,68.0,79.0,66.0,78.0,79.0,45.0,56.0,53.0,77.0,85.0,83.0,5.0,12.0,9.0,5.0,12.0
61312,164468,23783,'2012-08-31 00:00:00',79.0,83.0,right,medium,medium,28.0,60.0,85.0,66.0,47.0,61.0,48.0,27.0,65.0,67.0,68.0,69.0,70.0,76.0,60.0,63.0,81.0,71.0,79.0,66.0,78.0,79.0,45.0,56.0,37.0,77.0,85.0,83.0,5.0,12.0,9.0,5.0,12.0
61313,164468,23783,'2012-02-22 00:00:00',79.0,83.0,right,medium,medium,28.0,60.0,84.0,66.0,47.0,61.0,48.0,27.0,65.0,65.0,68.0,69.0,70.0,80.0,60.0,60.0,81.0,71.0,79.0,59.0,78.0,82.0,45.0,56.0,37.0,77.0,84.0,82.0,5.0,12.0,9.0,5.0,12.0
61314,164468,23783,'2011-08-30 00:00:00',79.0,85.0,right,high,medium,28.0,60.0,84.0,66.0,47.0,61.0,48.0,27.0,65.0,65.0,68.0,69.0,70.0,78.0,60.0,60.0,81.0,71.0,79.0,59.0,78.0,81.0,45.0,56.0,37.0,77.0,84.0,82.0,5.0,12.0,9.0,5.0,12.0
61315,164468,23783,'2011-02-22 00:00:00',78.0,85.0,right,high,medium,28.0,54.0,84.0,66.0,47.0,52.0,48.0,27.0,53.0,61.0,68.0,75.0,52.0,77.0,72.0,60.0,81.0,73.0,80.0,59.0,78.0,81.0,45.0,63.0,37.0,77.0,82.0,81.0,5.0,12.0,9.0,5.0,12.0
61316,164468,23783,'2010-08-30 00:00:00',79.0,85.0,right,high,medium,28.0,71.0,84.0,66.0,66.0,52.0,48.0,27.0,53.0,61.0,68.0,75.0,56.0,78.0,68.0,60.0,75.0,77.0,78.0,59.0,78.0,82.0,41.0,63.0,37.0,79.0,82.0,83.0,5.0,12.0,9.0,5.0,12.0
61317,164468,23783,'2010-02-22 00:00:00',78.0,84.0,right,high,medium,28.0,60.0,84.0,66.0,66.0,52.0,48.0,27.0,53.0,61.0,68.0,73.0,56.0,76.0,68.0,60.0,75.0,81.0,76.0,59.0,78.0,65.0,71.0,63.0,73.0,81.0,83.0,83.0,13.0,21.0,53.0,21.0,21.0
61318,164468,23783,'2009-08-30 00:00:00',78.0,84.0,right,high,medium,28.0,26.0,80.0,66.0,66.0,52.0,48.0,27.0,53.0,61.0,70.0,75.0,56.0,78.0,68.0,60.0,75.0,85.0,76.0,59.0,78.0,65.0,72.0,63.0,74.0,81.0,83.0,83.0,13.0,21.0,53.0,21.0,21.0
61319,164468,23783,'2009-02-22 00:00:00',76.0,81.0,right,high,medium,28.0,26.0,80.0,66.0,66.0,52.0,48.0,27.0,53.0,54.0,70.0,75.0,56.0,74.0,68.0,40.0,75.0,85.0,72.0,59.0,78.0,65.0,68.0,63.0,70.0,78.0,80.0,83.0,13.0,21.0,53.0,21.0,21.0
61320,164468,23783,'2008-08-30 00:00:00',75.0,78.0,right,high,medium,28.0,26.0,75.0,66.0,66.0,52.0,48.0,27.0,53.0,54.0,70.0,79.0,56.0,72.0,68.0,40.0,75.0,85.0,72.0,59.0,77.0,65.0,68.0,63.0,63.0,73.0,80.0,83.0,13.0,21.0,53.0,21.0,21.0
61321,164468,23783,'2008-02-22 00:00:00',70.0,78.0,right,high,medium,28.0,26.0,70.0,56.0,66.0,52.0,48.0,27.0,53.0,47.0,65.0,76.0,56.0,72.0,68.0,40.0,75.0,85.0,72.0,59.0,70.0,65.0,68.0,63.0,63.0,69.0,72.0,83.0,13.0,21.0,53.0,21.0,21.0
61322,164468,23783,'2007-08-30 00:00:00',70.0,78.0,right,high,medium,28.0,26.0,70.0,56.0,66.0,52.0,48.0,27.0,53.0,47.0,65.0,76.0,56.0,72.0,68.0,40.0,75.0,85.0,72.0,59.0,70.0,65.0,68.0,63.0,63.0,69.0,72.0,83.0,13.0,21.0,53.0,21.0,21.0
61323,164468,23783,'2007-02-22 00:00:00',70.0,79.0,right,high,medium,28.0,26.0,70.0,56.0,66.0,52.0,48.0,63.0,53.0,47.0,73.0,76.0,56.0,72.0,68.0,40.0,75.0,85.0,72.0,59.0,70.0,65.0,68.0,63.0,63.0,69.0,72.0,83.0,13.0,14.0,53.0,11.0,7.0
61324,45098,41071,'2015-02-13 00:00:00',69.0,69.0,right,medium,medium,41.0,28.0,75.0,64.0,25.0,51.0,47.0,25.0,65.0,54.0,33.0,41.0,59.0,68.0,67.0,45.0,74.0,66.0,74.0,25.0,73.0,72.0,55.0,43.0,43.0,68.0,67.0,65.0,6.0,5.0,8.0,8.0,14.0
61325,45098,41071,'2015-02-06 00:00:00',69.0,69.0,right,medium,medium,41.0,28.0,75.0,64.0,25.0,51.0,47.0,25.0,65.0,54.0,33.0,41.0,59.0,68.0,71.0,45.0,77.0,66.0,76.0,25.0,73.0,72.0,55.0,43.0,43.0,68.0,67.0,65.0,6.0,5.0,8.0,8.0,14.0
61326,45098,41071,'2014-10-02 00:00:00',69.0,69.0,right,medium,medium,41.0,28.0,75.0,67.0,25.0,51.0,47.0,25.0,65.0,54.0,33.0,41.0,59.0,68.0,71.0,45.0,80.0,66.0,76.0,25.0,73.0,72.0,55.0,43.0,43.0,68.0,67.0,65.0,6.0,5.0,8.0,8.0,14.0
61327,45098,41071,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,41.0,28.0,75.0,67.0,25.0,51.0,47.0,25.0,66.0,54.0,33.0,41.0,59.0,69.0,71.0,45.0,80.0,66.0,76.0,25.0,73.0,72.0,55.0,43.0,43.0,70.0,68.0,66.0,6.0,5.0,8.0,8.0,14.0
61328,45098,41071,'2014-02-14 00:00:00',72.0,72.0,right,medium,high,41.0,28.0,76.0,65.0,25.0,50.0,47.0,25.0,64.0,56.0,49.0,51.0,59.0,69.0,71.0,45.0,81.0,66.0,76.0,25.0,74.0,71.0,55.0,43.0,43.0,71.0,75.0,73.0,6.0,5.0,8.0,8.0,14.0
61329,45098,41071,'2014-01-24 00:00:00',72.0,72.0,right,medium,high,41.0,28.0,76.0,65.0,25.0,50.0,47.0,25.0,64.0,56.0,49.0,51.0,59.0,69.0,71.0,45.0,81.0,66.0,76.0,25.0,74.0,71.0,55.0,43.0,43.0,71.0,75.0,73.0,6.0,5.0,8.0,8.0,14.0
61330,45098,41071,'2013-09-20 00:00:00',73.0,73.0,right,medium,high,41.0,28.0,78.0,66.0,25.0,50.0,47.0,25.0,64.0,59.0,49.0,51.0,59.0,69.0,71.0,45.0,83.0,66.0,77.0,25.0,74.0,71.0,55.0,43.0,43.0,72.0,76.0,74.0,6.0,5.0,8.0,8.0,14.0
61331,45098,41071,'2013-04-19 00:00:00',73.0,73.0,right,medium,high,41.0,28.0,78.0,66.0,11.0,50.0,47.0,11.0,64.0,59.0,49.0,51.0,59.0,69.0,69.0,45.0,83.0,69.0,77.0,16.0,74.0,71.0,55.0,43.0,43.0,72.0,76.0,74.0,6.0,5.0,8.0,8.0,14.0
61332,45098,41071,'2013-02-15 00:00:00',75.0,75.0,right,medium,high,46.0,28.0,78.0,71.0,11.0,50.0,47.0,11.0,69.0,62.0,49.0,51.0,59.0,69.0,69.0,45.0,83.0,69.0,77.0,16.0,74.0,75.0,55.0,43.0,43.0,76.0,76.0,74.0,6.0,5.0,8.0,8.0,14.0
61333,45098,41071,'2012-08-31 00:00:00',75.0,75.0,right,medium,high,46.0,28.0,78.0,71.0,11.0,50.0,47.0,11.0,69.0,62.0,49.0,51.0,59.0,69.0,69.0,45.0,83.0,69.0,77.0,16.0,74.0,75.0,55.0,43.0,12.0,76.0,76.0,74.0,6.0,5.0,8.0,8.0,14.0
61334,45098,41071,'2012-02-22 00:00:00',73.0,73.0,right,medium,high,46.0,28.0,78.0,71.0,11.0,50.0,47.0,11.0,69.0,65.0,49.0,51.0,59.0,67.0,69.0,45.0,86.0,69.0,77.0,16.0,74.0,70.0,55.0,43.0,12.0,73.0,74.0,71.0,6.0,5.0,8.0,8.0,14.0
61335,45098,41071,'2011-08-30 00:00:00',74.0,77.0,right,medium,high,46.0,28.0,78.0,71.0,11.0,59.0,47.0,11.0,69.0,66.0,53.0,54.0,59.0,69.0,69.0,45.0,90.0,69.0,77.0,16.0,74.0,70.0,55.0,43.0,12.0,75.0,75.0,71.0,6.0,5.0,8.0,8.0,14.0
61336,45098,41071,'2011-02-22 00:00:00',74.0,78.0,right,medium,high,46.0,28.0,78.0,71.0,11.0,59.0,47.0,11.0,69.0,66.0,62.0,66.0,59.0,69.0,69.0,45.0,80.0,69.0,80.0,16.0,74.0,70.0,55.0,63.0,12.0,75.0,75.0,71.0,6.0,5.0,8.0,8.0,14.0
61337,45098,41071,'2010-08-30 00:00:00',75.0,78.0,right,medium,high,46.0,28.0,81.0,71.0,11.0,59.0,47.0,11.0,80.0,66.0,62.0,66.0,59.0,73.0,69.0,45.0,80.0,69.0,80.0,16.0,74.0,74.0,55.0,63.0,12.0,77.0,76.0,71.0,6.0,5.0,8.0,8.0,14.0
61338,45098,41071,'2010-02-22 00:00:00',77.0,79.0,right,medium,high,47.0,25.0,82.0,72.0,11.0,63.0,47.0,12.0,81.0,72.0,66.0,67.0,59.0,74.0,69.0,46.0,80.0,76.0,81.0,25.0,75.0,76.0,77.0,63.0,66.0,78.0,77.0,71.0,7.0,25.0,81.0,25.0,25.0
61339,45098,41071,'2009-08-30 00:00:00',78.0,83.0,right,medium,high,47.0,25.0,83.0,72.0,11.0,63.0,47.0,12.0,81.0,72.0,69.0,67.0,59.0,71.0,69.0,46.0,80.0,76.0,82.0,25.0,67.0,64.0,73.0,63.0,76.0,83.0,84.0,71.0,7.0,25.0,81.0,25.0,25.0
61340,45098,41071,'2009-02-22 00:00:00',73.0,79.0,right,medium,high,48.0,25.0,82.0,63.0,11.0,51.0,47.0,24.0,82.0,66.0,59.0,61.0,59.0,62.0,69.0,47.0,80.0,77.0,78.0,34.0,62.0,61.0,64.0,63.0,56.0,76.0,79.0,71.0,7.0,25.0,82.0,25.0,25.0
61341,45098,41071,'2008-08-30 00:00:00',72.0,75.0,right,medium,high,48.0,25.0,81.0,63.0,11.0,51.0,47.0,24.0,82.0,62.0,59.0,61.0,59.0,62.0,69.0,47.0,80.0,77.0,76.0,34.0,62.0,61.0,64.0,63.0,56.0,73.0,78.0,71.0,7.0,25.0,82.0,25.0,25.0
61342,45098,41071,'2007-08-30 00:00:00',73.0,75.0,right,medium,high,25.0,22.0,71.0,54.0,11.0,37.0,47.0,24.0,78.0,54.0,57.0,54.0,59.0,63.0,69.0,46.0,80.0,78.0,79.0,44.0,65.0,62.0,62.0,63.0,63.0,75.0,73.0,71.0,7.0,25.0,78.0,25.0,25.0
61343,45098,41071,'2007-02-22 00:00:00',72.0,73.0,right,medium,high,18.0,31.0,71.0,55.0,11.0,38.0,47.0,63.0,55.0,53.0,57.0,54.0,59.0,63.0,69.0,47.0,80.0,75.0,79.0,45.0,65.0,62.0,62.0,63.0,63.0,74.0,73.0,71.0,7.0,15.0,55.0,9.0,10.0
61344,169584,5272,'2016-04-21 00:00:00',67.0,67.0,right,medium,medium,54.0,45.0,65.0,67.0,52.0,57.0,58.0,53.0,66.0,65.0,51.0,52.0,52.0,65.0,51.0,64.0,65.0,68.0,85.0,60.0,71.0,68.0,50.0,62.0,59.0,62.0,67.0,61.0,12.0,12.0,7.0,6.0,11.0
61345,169584,5272,'2016-03-24 00:00:00',67.0,67.0,right,medium,medium,54.0,45.0,65.0,67.0,52.0,57.0,58.0,53.0,66.0,65.0,51.0,52.0,52.0,65.0,51.0,64.0,65.0,68.0,85.0,60.0,71.0,68.0,50.0,67.0,59.0,62.0,67.0,61.0,12.0,12.0,7.0,6.0,11.0
61346,169584,5272,'2016-02-11 00:00:00',67.0,67.0,right,medium,medium,54.0,45.0,65.0,67.0,52.0,57.0,58.0,53.0,66.0,65.0,61.0,63.0,52.0,65.0,51.0,64.0,65.0,68.0,85.0,60.0,71.0,68.0,50.0,67.0,59.0,62.0,67.0,61.0,12.0,12.0,7.0,6.0,11.0
61347,169584,5272,'2015-10-09 00:00:00',68.0,68.0,right,medium,medium,59.0,55.0,65.0,71.0,52.0,58.0,60.0,53.0,66.0,66.0,62.0,64.0,67.0,65.0,61.0,65.0,71.0,76.0,85.0,60.0,71.0,68.0,50.0,67.0,59.0,62.0,70.0,61.0,12.0,12.0,7.0,6.0,11.0
61348,169584,5272,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,59.0,55.0,64.0,71.0,52.0,58.0,60.0,53.0,66.0,66.0,62.0,64.0,67.0,65.0,61.0,65.0,71.0,76.0,85.0,60.0,71.0,68.0,50.0,67.0,59.0,62.0,70.0,61.0,12.0,12.0,7.0,6.0,11.0
61349,169584,5272,'2015-03-27 00:00:00',64.0,64.0,right,medium,medium,58.0,54.0,62.0,70.0,51.0,57.0,59.0,52.0,65.0,65.0,69.0,72.0,67.0,64.0,61.0,64.0,69.0,76.0,76.0,59.0,68.0,67.0,49.0,66.0,58.0,59.0,67.0,58.0,11.0,11.0,6.0,5.0,10.0
61350,169584,5272,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,55.0,49.0,62.0,70.0,45.0,49.0,57.0,52.0,65.0,65.0,64.0,65.0,59.0,64.0,59.0,61.0,69.0,76.0,74.0,57.0,64.0,66.0,46.0,66.0,58.0,56.0,58.0,57.0,11.0,11.0,6.0,5.0,10.0
61351,169584,5272,'2014-04-04 00:00:00',66.0,69.0,right,medium,medium,55.0,49.0,62.0,70.0,45.0,56.0,57.0,52.0,72.0,71.0,73.0,68.0,71.0,70.0,59.0,61.0,83.0,92.0,74.0,57.0,72.0,66.0,46.0,66.0,58.0,56.0,58.0,62.0,11.0,11.0,6.0,5.0,10.0
61352,169584,5272,'2014-02-14 00:00:00',66.0,69.0,right,medium,medium,55.0,49.0,62.0,70.0,45.0,56.0,57.0,52.0,72.0,71.0,73.0,68.0,71.0,70.0,59.0,61.0,83.0,92.0,74.0,57.0,72.0,66.0,46.0,66.0,58.0,56.0,58.0,62.0,11.0,11.0,6.0,5.0,10.0
61353,169584,5272,'2014-02-07 00:00:00',66.0,71.0,right,medium,medium,55.0,49.0,62.0,70.0,45.0,56.0,57.0,52.0,72.0,71.0,75.0,68.0,71.0,70.0,59.0,61.0,83.0,92.0,74.0,57.0,72.0,66.0,46.0,66.0,58.0,56.0,58.0,62.0,11.0,11.0,6.0,5.0,10.0
61354,169584,5272,'2014-01-17 00:00:00',66.0,71.0,right,medium,medium,55.0,49.0,62.0,70.0,45.0,56.0,57.0,52.0,72.0,71.0,75.0,68.0,71.0,70.0,59.0,61.0,83.0,92.0,74.0,57.0,72.0,66.0,46.0,66.0,58.0,56.0,58.0,62.0,11.0,11.0,6.0,5.0,10.0
61355,169584,5272,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,55.0,49.0,62.0,70.0,45.0,56.0,57.0,52.0,72.0,71.0,75.0,68.0,71.0,70.0,59.0,61.0,83.0,92.0,74.0,57.0,72.0,66.0,46.0,66.0,58.0,56.0,58.0,62.0,11.0,11.0,6.0,5.0,10.0
61356,169584,5272,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,55.0,45.0,65.0,70.0,45.0,56.0,57.0,52.0,72.0,70.0,75.0,73.0,73.0,66.0,59.0,61.0,83.0,92.0,74.0,57.0,74.0,48.0,46.0,64.0,58.0,62.0,60.0,64.0,11.0,11.0,6.0,5.0,10.0
61357,169584,5272,'2012-08-31 00:00:00',66.0,70.0,right,medium,medium,55.0,45.0,65.0,70.0,45.0,56.0,57.0,52.0,72.0,70.0,75.0,73.0,73.0,66.0,59.0,61.0,83.0,92.0,74.0,57.0,74.0,48.0,46.0,64.0,58.0,62.0,60.0,64.0,11.0,11.0,6.0,5.0,10.0
61358,169584,5272,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,55.0,45.0,65.0,70.0,45.0,56.0,57.0,52.0,72.0,70.0,75.0,73.0,73.0,66.0,59.0,61.0,83.0,92.0,74.0,57.0,74.0,48.0,46.0,64.0,58.0,62.0,60.0,64.0,11.0,11.0,6.0,5.0,10.0
61359,169584,5272,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,56.0,46.0,66.0,71.0,46.0,57.0,58.0,53.0,73.0,71.0,75.0,73.0,73.0,66.0,59.0,62.0,83.0,92.0,74.0,58.0,74.0,48.0,46.0,64.0,59.0,63.0,61.0,65.0,11.0,11.0,6.0,5.0,10.0
61360,169584,5272,'2011-02-22 00:00:00',65.0,72.0,right,medium,medium,57.0,37.0,67.0,68.0,47.0,53.0,59.0,54.0,72.0,68.0,63.0,66.0,46.0,67.0,72.0,59.0,72.0,74.0,75.0,59.0,73.0,49.0,47.0,65.0,41.0,64.0,55.0,63.0,11.0,11.0,6.0,5.0,10.0
61361,169584,5272,'2010-08-30 00:00:00',60.0,64.0,right,medium,medium,52.0,28.0,67.0,65.0,31.0,48.0,39.0,46.0,68.0,62.0,62.0,61.0,46.0,42.0,67.0,52.0,72.0,64.0,81.0,59.0,62.0,49.0,47.0,55.0,41.0,64.0,64.0,57.0,11.0,11.0,6.0,5.0,10.0
61362,169584,5272,'2009-08-30 00:00:00',56.0,60.0,right,medium,medium,33.0,28.0,67.0,64.0,31.0,37.0,39.0,46.0,52.0,59.0,62.0,61.0,46.0,33.0,67.0,52.0,72.0,64.0,81.0,56.0,57.0,67.0,54.0,55.0,58.0,56.0,63.0,57.0,8.0,22.0,52.0,22.0,22.0
61363,169584,5272,'2007-08-30 00:00:00',56.0,60.0,right,medium,medium,33.0,28.0,67.0,64.0,31.0,37.0,39.0,46.0,52.0,59.0,62.0,61.0,46.0,33.0,67.0,52.0,72.0,64.0,81.0,56.0,57.0,67.0,54.0,55.0,58.0,56.0,63.0,57.0,8.0,22.0,52.0,22.0,22.0
61364,169584,5272,'2007-02-22 00:00:00',56.0,60.0,right,medium,medium,33.0,28.0,67.0,64.0,31.0,37.0,39.0,46.0,52.0,59.0,62.0,61.0,46.0,33.0,67.0,52.0,72.0,64.0,81.0,56.0,57.0,67.0,54.0,55.0,58.0,56.0,63.0,57.0,8.0,22.0,52.0,22.0,22.0
61365,181725,77664,'2016-05-12 00:00:00',63.0,63.0,right,medium,high,57.0,50.0,61.0,61.0,51.0,56.0,46.0,47.0,56.0,57.0,72.0,74.0,62.0,54.0,73.0,70.0,70.0,84.0,81.0,57.0,89.0,59.0,48.0,53.0,46.0,57.0,66.0,62.0,16.0,9.0,13.0,13.0,13.0
61366,181725,77664,'2016-04-21 00:00:00',63.0,63.0,right,medium,high,57.0,50.0,61.0,61.0,51.0,56.0,46.0,47.0,56.0,57.0,72.0,74.0,62.0,54.0,73.0,70.0,70.0,84.0,81.0,57.0,89.0,59.0,48.0,53.0,46.0,57.0,66.0,62.0,16.0,9.0,13.0,13.0,13.0
61367,181725,77664,'2016-04-07 00:00:00',58.0,58.0,right,medium,high,57.0,50.0,61.0,61.0,51.0,56.0,46.0,47.0,56.0,57.0,72.0,74.0,62.0,54.0,73.0,70.0,70.0,84.0,81.0,57.0,89.0,59.0,48.0,53.0,46.0,57.0,66.0,62.0,16.0,9.0,13.0,13.0,13.0
61368,181725,77664,'2015-11-26 00:00:00',59.0,59.0,right,medium,high,59.0,52.0,61.0,61.0,51.0,56.0,46.0,47.0,59.0,57.0,72.0,74.0,62.0,54.0,73.0,70.0,70.0,84.0,81.0,58.0,89.0,59.0,48.0,53.0,46.0,59.0,66.0,66.0,16.0,9.0,13.0,13.0,13.0
61369,181725,77664,'2015-10-09 00:00:00',59.0,59.0,right,medium,high,59.0,52.0,61.0,61.0,51.0,56.0,46.0,47.0,59.0,57.0,72.0,74.0,62.0,54.0,73.0,70.0,70.0,84.0,81.0,58.0,89.0,59.0,48.0,53.0,46.0,59.0,66.0,66.0,16.0,9.0,13.0,13.0,13.0
61370,181725,77664,'2015-09-25 00:00:00',59.0,59.0,right,medium,high,59.0,52.0,61.0,61.0,51.0,56.0,46.0,47.0,59.0,57.0,72.0,74.0,62.0,54.0,73.0,64.0,70.0,84.0,81.0,60.0,89.0,59.0,48.0,53.0,46.0,59.0,66.0,66.0,16.0,9.0,13.0,13.0,13.0
61371,181725,77664,'2015-09-21 00:00:00',59.0,59.0,right,medium,medium,59.0,61.0,61.0,61.0,51.0,56.0,46.0,47.0,59.0,57.0,72.0,74.0,62.0,54.0,73.0,64.0,70.0,84.0,81.0,61.0,89.0,59.0,48.0,53.0,46.0,59.0,66.0,66.0,16.0,9.0,13.0,13.0,13.0
61372,181725,77664,'2015-04-24 00:00:00',58.0,58.0,right,medium,medium,58.0,60.0,60.0,60.0,50.0,55.0,45.0,46.0,58.0,56.0,72.0,74.0,62.0,53.0,73.0,63.0,70.0,84.0,79.0,60.0,86.0,58.0,47.0,52.0,45.0,58.0,63.0,65.0,15.0,8.0,12.0,12.0,12.0
61373,181725,77664,'2015-04-10 00:00:00',57.0,57.0,right,medium,medium,59.0,63.0,59.0,60.0,51.0,53.0,43.0,47.0,53.0,54.0,70.0,72.0,62.0,53.0,73.0,61.0,70.0,84.0,77.0,60.0,80.0,58.0,47.0,52.0,45.0,54.0,65.0,62.0,15.0,8.0,12.0,12.0,12.0
61374,181725,77664,'2014-11-28 00:00:00',57.0,57.0,right,medium,medium,59.0,63.0,59.0,57.0,51.0,53.0,43.0,47.0,55.0,54.0,70.0,72.0,62.0,53.0,73.0,61.0,70.0,84.0,77.0,62.0,78.0,58.0,47.0,52.0,45.0,54.0,65.0,60.0,15.0,8.0,12.0,12.0,12.0
61375,181725,77664,'2014-11-14 00:00:00',57.0,57.0,right,medium,medium,59.0,63.0,59.0,57.0,51.0,53.0,43.0,47.0,55.0,54.0,70.0,72.0,62.0,53.0,73.0,61.0,70.0,84.0,77.0,62.0,78.0,58.0,47.0,52.0,45.0,54.0,65.0,60.0,15.0,8.0,12.0,12.0,12.0
61376,181725,77664,'2014-10-31 00:00:00',57.0,57.0,right,medium,medium,59.0,63.0,59.0,57.0,51.0,53.0,43.0,47.0,55.0,54.0,70.0,72.0,62.0,53.0,73.0,61.0,70.0,84.0,77.0,62.0,78.0,58.0,47.0,52.0,45.0,54.0,65.0,60.0,15.0,8.0,12.0,12.0,12.0
61377,181725,77664,'2014-10-02 00:00:00',57.0,57.0,right,medium,medium,59.0,63.0,59.0,57.0,51.0,53.0,43.0,47.0,55.0,54.0,70.0,72.0,62.0,53.0,73.0,61.0,70.0,84.0,77.0,62.0,78.0,58.0,47.0,52.0,45.0,54.0,65.0,60.0,15.0,8.0,12.0,12.0,12.0
61378,181725,77664,'2014-09-18 00:00:00',57.0,62.0,right,medium,medium,59.0,63.0,59.0,57.0,51.0,53.0,43.0,47.0,55.0,54.0,70.0,72.0,62.0,53.0,73.0,61.0,70.0,84.0,77.0,62.0,78.0,58.0,47.0,52.0,45.0,54.0,65.0,60.0,15.0,8.0,12.0,12.0,12.0
61379,181725,77664,'2014-04-25 00:00:00',57.0,62.0,right,medium,medium,59.0,63.0,59.0,57.0,51.0,53.0,43.0,47.0,55.0,54.0,70.0,72.0,62.0,53.0,73.0,61.0,70.0,84.0,77.0,62.0,78.0,58.0,47.0,52.0,45.0,54.0,65.0,60.0,15.0,8.0,12.0,12.0,12.0
61380,181725,77664,'2014-04-04 00:00:00',57.0,62.0,right,medium,high,59.0,63.0,59.0,57.0,51.0,53.0,43.0,47.0,55.0,54.0,70.0,72.0,62.0,53.0,73.0,61.0,57.0,84.0,77.0,62.0,84.0,64.0,47.0,52.0,45.0,54.0,65.0,60.0,15.0,8.0,12.0,12.0,12.0
61381,181725,77664,'2013-11-15 00:00:00',61.0,62.0,right,medium,high,59.0,63.0,59.0,73.0,51.0,53.0,43.0,47.0,63.0,60.0,70.0,72.0,62.0,53.0,73.0,61.0,57.0,84.0,80.0,62.0,79.0,64.0,47.0,52.0,45.0,54.0,65.0,60.0,15.0,8.0,12.0,12.0,12.0
61382,181725,77664,'2013-11-01 00:00:00',63.0,68.0,right,medium,high,59.0,64.0,59.0,73.0,51.0,53.0,43.0,47.0,65.0,62.0,70.0,72.0,62.0,53.0,73.0,61.0,57.0,81.0,80.0,66.0,79.0,67.0,54.0,59.0,45.0,54.0,65.0,60.0,15.0,8.0,12.0,12.0,12.0
61383,181725,77664,'2013-09-20 00:00:00',63.0,68.0,right,medium,high,59.0,64.0,59.0,73.0,51.0,53.0,43.0,47.0,65.0,62.0,70.0,72.0,62.0,53.0,73.0,61.0,57.0,81.0,80.0,66.0,79.0,67.0,54.0,59.0,45.0,54.0,65.0,60.0,15.0,8.0,12.0,12.0,12.0
61384,181725,77664,'2013-02-15 00:00:00',63.0,68.0,right,medium,high,59.0,64.0,59.0,73.0,51.0,53.0,43.0,47.0,65.0,62.0,70.0,72.0,62.0,53.0,73.0,61.0,57.0,71.0,80.0,66.0,79.0,67.0,54.0,59.0,45.0,54.0,65.0,60.0,15.0,8.0,12.0,12.0,12.0
61385,181725,77664,'2012-08-31 00:00:00',63.0,68.0,right,medium,high,59.0,64.0,59.0,73.0,51.0,53.0,43.0,47.0,65.0,62.0,70.0,72.0,62.0,53.0,73.0,61.0,57.0,71.0,76.0,66.0,79.0,67.0,54.0,59.0,45.0,55.0,66.0,60.0,15.0,8.0,12.0,12.0,12.0
61386,181725,77664,'2012-02-22 00:00:00',63.0,68.0,right,medium,high,59.0,64.0,59.0,73.0,51.0,53.0,43.0,47.0,65.0,62.0,68.0,71.0,62.0,53.0,73.0,61.0,57.0,71.0,76.0,66.0,79.0,67.0,54.0,59.0,45.0,55.0,66.0,60.0,15.0,8.0,12.0,12.0,12.0
61387,181725,77664,'2011-08-30 00:00:00',61.0,68.0,right,medium,medium,46.0,47.0,66.0,71.0,47.0,48.0,36.0,43.0,56.0,62.0,68.0,71.0,62.0,53.0,73.0,59.0,57.0,71.0,76.0,62.0,66.0,67.0,54.0,59.0,45.0,63.0,62.0,66.0,15.0,8.0,12.0,12.0,12.0
61388,181725,77664,'2010-08-30 00:00:00',61.0,68.0,right,medium,medium,46.0,47.0,66.0,71.0,47.0,48.0,36.0,43.0,56.0,62.0,68.0,71.0,62.0,53.0,73.0,59.0,57.0,71.0,76.0,62.0,66.0,67.0,54.0,59.0,45.0,63.0,62.0,66.0,15.0,8.0,12.0,12.0,12.0
61389,181725,77664,'2010-02-22 00:00:00',63.0,64.0,right,medium,medium,46.0,25.0,66.0,70.0,47.0,48.0,36.0,43.0,65.0,66.0,56.0,64.0,62.0,53.0,73.0,66.0,57.0,71.0,74.0,65.0,66.0,63.0,65.0,59.0,65.0,63.0,44.0,66.0,3.0,20.0,65.0,20.0,20.0
61390,181725,77664,'2009-02-22 00:00:00',59.0,64.0,right,medium,medium,46.0,25.0,66.0,61.0,47.0,48.0,36.0,43.0,52.0,57.0,56.0,64.0,62.0,53.0,73.0,66.0,57.0,71.0,74.0,65.0,66.0,63.0,65.0,59.0,55.0,63.0,44.0,66.0,3.0,20.0,52.0,20.0,20.0
61391,181725,77664,'2008-08-30 00:00:00',51.0,64.0,right,medium,medium,46.0,25.0,46.0,56.0,47.0,38.0,36.0,43.0,42.0,47.0,56.0,57.0,62.0,53.0,73.0,56.0,57.0,68.0,64.0,65.0,66.0,53.0,55.0,59.0,55.0,63.0,44.0,66.0,3.0,20.0,42.0,20.0,20.0
61392,181725,77664,'2007-08-30 00:00:00',45.0,64.0,right,medium,medium,46.0,25.0,46.0,46.0,47.0,38.0,36.0,43.0,42.0,47.0,56.0,57.0,62.0,53.0,73.0,42.0,57.0,58.0,54.0,35.0,56.0,53.0,55.0,59.0,55.0,33.0,24.0,66.0,3.0,20.0,42.0,20.0,20.0
61393,181725,77664,'2007-02-22 00:00:00',45.0,64.0,right,medium,medium,46.0,25.0,46.0,46.0,47.0,38.0,36.0,43.0,42.0,47.0,56.0,57.0,62.0,53.0,73.0,42.0,57.0,58.0,54.0,35.0,56.0,53.0,55.0,59.0,55.0,33.0,24.0,66.0,3.0,20.0,42.0,20.0,20.0
61394,165449,79320,'2016-04-28 00:00:00',64.0,64.0,right,medium,medium,55.0,36.0,57.0,70.0,52.0,54.0,45.0,56.0,67.0,66.0,69.0,54.0,67.0,67.0,61.0,58.0,72.0,74.0,72.0,47.0,59.0,55.0,57.0,66.0,39.0,38.0,60.0,59.0,14.0,14.0,6.0,15.0,11.0
61395,165449,79320,'2016-02-04 00:00:00',64.0,64.0,right,medium,medium,55.0,36.0,57.0,70.0,52.0,54.0,45.0,56.0,67.0,66.0,69.0,54.0,67.0,67.0,61.0,58.0,72.0,74.0,72.0,47.0,59.0,55.0,57.0,66.0,39.0,38.0,60.0,59.0,14.0,14.0,6.0,15.0,11.0
61396,165449,79320,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,55.0,36.0,57.0,70.0,52.0,54.0,45.0,56.0,67.0,66.0,69.0,54.0,67.0,67.0,61.0,58.0,72.0,74.0,72.0,47.0,59.0,55.0,57.0,66.0,39.0,38.0,60.0,59.0,14.0,14.0,6.0,15.0,11.0
61397,165449,79320,'2015-02-13 00:00:00',62.0,62.0,right,medium,medium,54.0,35.0,56.0,69.0,51.0,53.0,44.0,55.0,66.0,65.0,69.0,65.0,67.0,66.0,61.0,57.0,72.0,74.0,72.0,46.0,58.0,54.0,56.0,65.0,38.0,37.0,59.0,58.0,13.0,13.0,5.0,14.0,10.0
61398,165449,79320,'2014-10-31 00:00:00',65.0,65.0,right,medium,medium,54.0,35.0,56.0,69.0,51.0,53.0,44.0,55.0,73.0,65.0,69.0,65.0,67.0,66.0,61.0,57.0,72.0,74.0,72.0,46.0,58.0,54.0,56.0,76.0,38.0,37.0,59.0,58.0,13.0,13.0,5.0,14.0,10.0
61399,165449,79320,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,54.0,35.0,56.0,69.0,51.0,53.0,44.0,55.0,73.0,65.0,69.0,65.0,67.0,66.0,61.0,57.0,72.0,74.0,72.0,46.0,58.0,54.0,56.0,76.0,38.0,37.0,59.0,58.0,13.0,13.0,5.0,14.0,10.0
61400,165449,79320,'2014-03-14 00:00:00',63.0,64.0,right,medium,medium,54.0,45.0,56.0,69.0,51.0,53.0,44.0,55.0,73.0,65.0,69.0,65.0,67.0,66.0,61.0,57.0,72.0,74.0,72.0,46.0,58.0,54.0,56.0,76.0,38.0,37.0,59.0,58.0,13.0,13.0,5.0,14.0,10.0
61401,165449,79320,'2014-01-31 00:00:00',63.0,69.0,right,medium,medium,54.0,45.0,56.0,69.0,51.0,53.0,44.0,55.0,73.0,65.0,69.0,65.0,67.0,66.0,61.0,57.0,72.0,74.0,72.0,46.0,58.0,54.0,56.0,76.0,38.0,37.0,59.0,58.0,13.0,13.0,5.0,14.0,10.0
61402,165449,79320,'2014-01-24 00:00:00',63.0,69.0,right,medium,medium,54.0,45.0,56.0,69.0,51.0,53.0,44.0,55.0,73.0,65.0,69.0,65.0,67.0,66.0,61.0,57.0,72.0,74.0,72.0,46.0,58.0,54.0,56.0,76.0,38.0,37.0,59.0,58.0,13.0,13.0,5.0,14.0,10.0
61403,165449,79320,'2013-11-08 00:00:00',63.0,69.0,right,medium,medium,54.0,45.0,56.0,69.0,51.0,53.0,44.0,55.0,73.0,65.0,69.0,65.0,67.0,66.0,61.0,57.0,72.0,74.0,72.0,46.0,58.0,54.0,56.0,76.0,38.0,37.0,59.0,58.0,13.0,13.0,5.0,14.0,10.0
61404,165449,79320,'2013-10-25 00:00:00',65.0,69.0,right,medium,medium,54.0,45.0,56.0,78.0,51.0,53.0,44.0,55.0,79.0,65.0,69.0,65.0,67.0,66.0,61.0,57.0,72.0,74.0,68.0,46.0,58.0,54.0,56.0,74.0,38.0,37.0,59.0,58.0,13.0,13.0,5.0,14.0,10.0
61405,165449,79320,'2013-09-27 00:00:00',65.0,68.0,right,medium,medium,54.0,45.0,56.0,77.0,51.0,59.0,44.0,55.0,73.0,65.0,69.0,65.0,67.0,66.0,61.0,57.0,72.0,74.0,68.0,46.0,58.0,44.0,56.0,70.0,38.0,37.0,56.0,52.0,13.0,13.0,5.0,14.0,10.0
61406,165449,79320,'2013-07-12 00:00:00',65.0,68.0,right,medium,medium,54.0,45.0,56.0,77.0,51.0,59.0,44.0,55.0,73.0,65.0,69.0,65.0,67.0,66.0,61.0,57.0,72.0,74.0,68.0,46.0,58.0,44.0,56.0,70.0,38.0,37.0,56.0,52.0,13.0,13.0,5.0,14.0,10.0
61407,165449,79320,'2013-03-22 00:00:00',65.0,68.0,right,medium,medium,54.0,45.0,56.0,77.0,51.0,59.0,44.0,55.0,73.0,65.0,69.0,65.0,67.0,66.0,61.0,57.0,72.0,74.0,68.0,46.0,58.0,44.0,56.0,70.0,38.0,37.0,56.0,52.0,13.0,13.0,5.0,14.0,10.0
61408,165449,79320,'2013-03-01 00:00:00',65.0,68.0,right,medium,medium,54.0,45.0,56.0,77.0,51.0,59.0,44.0,55.0,73.0,65.0,69.0,65.0,67.0,66.0,61.0,57.0,72.0,74.0,68.0,46.0,58.0,44.0,56.0,70.0,38.0,37.0,56.0,52.0,13.0,13.0,5.0,14.0,10.0
61409,165449,79320,'2013-02-22 00:00:00',65.0,70.0,right,medium,medium,54.0,45.0,56.0,77.0,51.0,59.0,44.0,55.0,73.0,65.0,70.0,65.0,72.0,66.0,61.0,57.0,72.0,74.0,68.0,46.0,58.0,44.0,56.0,70.0,38.0,37.0,56.0,52.0,13.0,13.0,5.0,14.0,10.0
61410,165449,79320,'2013-02-15 00:00:00',65.0,70.0,right,medium,medium,54.0,45.0,56.0,77.0,51.0,59.0,44.0,55.0,73.0,65.0,70.0,65.0,72.0,66.0,61.0,57.0,72.0,74.0,68.0,46.0,58.0,44.0,56.0,70.0,38.0,37.0,56.0,52.0,13.0,13.0,5.0,14.0,10.0
61411,165449,79320,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,54.0,45.0,56.0,77.0,51.0,59.0,44.0,55.0,73.0,65.0,70.0,65.0,72.0,66.0,61.0,57.0,72.0,74.0,68.0,46.0,58.0,44.0,56.0,70.0,38.0,37.0,56.0,52.0,13.0,13.0,5.0,14.0,10.0
61412,165449,79320,'2011-08-30 00:00:00',65.0,71.0,right,medium,medium,54.0,44.0,56.0,77.0,51.0,59.0,44.0,55.0,73.0,66.0,70.0,65.0,68.0,66.0,61.0,57.0,68.0,74.0,68.0,45.0,58.0,44.0,56.0,70.0,38.0,37.0,56.0,52.0,13.0,13.0,5.0,14.0,10.0
61413,165449,79320,'2010-08-30 00:00:00',61.0,70.0,right,medium,medium,52.0,44.0,56.0,72.0,51.0,57.0,44.0,55.0,71.0,61.0,70.0,64.0,67.0,57.0,68.0,57.0,63.0,73.0,68.0,45.0,58.0,21.0,45.0,64.0,38.0,37.0,51.0,52.0,13.0,13.0,5.0,14.0,10.0
61414,165449,79320,'2010-02-22 00:00:00',60.0,68.0,right,medium,medium,50.0,42.0,54.0,70.0,51.0,55.0,44.0,53.0,69.0,59.0,68.0,62.0,67.0,55.0,68.0,55.0,63.0,68.0,61.0,43.0,56.0,52.0,53.0,64.0,50.0,35.0,49.0,52.0,7.0,21.0,69.0,21.0,21.0
61415,165449,79320,'2009-08-30 00:00:00',62.0,70.0,right,medium,medium,52.0,44.0,56.0,72.0,51.0,57.0,44.0,55.0,71.0,61.0,70.0,64.0,67.0,57.0,68.0,57.0,63.0,70.0,63.0,45.0,58.0,54.0,55.0,64.0,52.0,37.0,51.0,52.0,7.0,21.0,71.0,21.0,21.0
61416,165449,79320,'2009-02-22 00:00:00',62.0,70.0,right,medium,medium,52.0,41.0,56.0,72.0,51.0,57.0,44.0,52.0,71.0,61.0,70.0,64.0,67.0,57.0,68.0,55.0,63.0,70.0,63.0,45.0,58.0,54.0,55.0,64.0,52.0,37.0,51.0,52.0,7.0,21.0,71.0,21.0,21.0
61417,165449,79320,'2008-08-30 00:00:00',61.0,63.0,right,medium,medium,49.0,27.0,56.0,72.0,51.0,53.0,44.0,48.0,71.0,61.0,70.0,64.0,67.0,57.0,68.0,51.0,63.0,70.0,61.0,28.0,52.0,54.0,55.0,64.0,44.0,35.0,45.0,52.0,7.0,21.0,71.0,21.0,21.0
61418,165449,79320,'2007-08-30 00:00:00',49.0,58.0,right,medium,medium,34.0,22.0,56.0,50.0,51.0,43.0,44.0,48.0,56.0,50.0,44.0,64.0,67.0,50.0,68.0,51.0,63.0,45.0,55.0,23.0,32.0,35.0,45.0,64.0,24.0,25.0,35.0,52.0,7.0,21.0,56.0,21.0,21.0
61419,165449,79320,'2007-02-22 00:00:00',49.0,58.0,right,medium,medium,34.0,22.0,56.0,50.0,51.0,43.0,44.0,48.0,56.0,50.0,44.0,64.0,67.0,50.0,68.0,51.0,63.0,45.0,55.0,23.0,32.0,35.0,45.0,64.0,24.0,25.0,35.0,52.0,7.0,21.0,56.0,21.0,21.0
61420,193813,257695,'2014-03-28 00:00:00',57.0,66.0,right,medium,medium,30.0,39.0,62.0,62.0,22.0,39.0,39.0,38.0,56.0,56.0,62.0,74.0,65.0,62.0,58.0,25.0,81.0,75.0,71.0,48.0,62.0,59.0,55.0,54.0,39.0,57.0,61.0,52.0,9.0,13.0,9.0,9.0,15.0
61421,193813,257695,'2014-03-21 00:00:00',57.0,66.0,right,medium,medium,30.0,39.0,62.0,62.0,22.0,39.0,39.0,38.0,56.0,56.0,62.0,74.0,65.0,62.0,58.0,23.0,81.0,75.0,71.0,48.0,62.0,59.0,55.0,54.0,39.0,57.0,61.0,52.0,9.0,13.0,9.0,9.0,15.0
61422,193813,257695,'2014-03-14 00:00:00',57.0,66.0,right,medium,medium,30.0,39.0,62.0,62.0,22.0,39.0,39.0,38.0,56.0,56.0,62.0,74.0,65.0,62.0,58.0,23.0,81.0,75.0,71.0,48.0,62.0,59.0,55.0,54.0,39.0,57.0,61.0,52.0,9.0,13.0,9.0,9.0,15.0
61423,193813,257695,'2013-09-27 00:00:00',57.0,66.0,right,medium,medium,30.0,39.0,62.0,62.0,22.0,39.0,39.0,38.0,56.0,56.0,62.0,74.0,65.0,62.0,58.0,23.0,81.0,75.0,71.0,48.0,62.0,59.0,55.0,54.0,39.0,57.0,61.0,52.0,9.0,13.0,9.0,9.0,15.0
61424,193813,257695,'2013-09-20 00:00:00',57.0,66.0,right,medium,medium,30.0,39.0,62.0,62.0,22.0,39.0,39.0,38.0,56.0,56.0,62.0,74.0,65.0,62.0,58.0,23.0,81.0,75.0,71.0,42.0,62.0,59.0,55.0,54.0,39.0,57.0,61.0,52.0,9.0,13.0,9.0,9.0,15.0
61425,193813,257695,'2011-08-30 00:00:00',57.0,66.0,right,medium,medium,30.0,39.0,62.0,62.0,22.0,39.0,39.0,38.0,56.0,56.0,62.0,74.0,65.0,62.0,58.0,23.0,81.0,75.0,71.0,42.0,62.0,59.0,55.0,54.0,39.0,57.0,61.0,52.0,9.0,13.0,9.0,9.0,15.0
61426,193813,257695,'2011-02-22 00:00:00',62.0,68.0,right,medium,medium,30.0,39.0,62.0,62.0,22.0,39.0,39.0,38.0,56.0,56.0,63.0,68.0,65.0,62.0,71.0,23.0,81.0,76.0,71.0,42.0,66.0,57.0,48.0,54.0,39.0,64.0,66.0,58.0,9.0,13.0,9.0,9.0,15.0
61427,193813,257695,'2010-08-30 00:00:00',60.0,63.0,right,medium,medium,30.0,39.0,38.0,62.0,22.0,39.0,39.0,38.0,56.0,56.0,63.0,68.0,65.0,62.0,71.0,23.0,81.0,76.0,71.0,42.0,66.0,57.0,48.0,54.0,39.0,64.0,66.0,58.0,9.0,13.0,9.0,9.0,15.0
61428,193813,257695,'2010-02-22 00:00:00',58.0,63.0,right,medium,medium,30.0,23.0,21.0,62.0,22.0,23.0,39.0,38.0,56.0,56.0,63.0,68.0,65.0,62.0,71.0,23.0,81.0,76.0,71.0,23.0,66.0,53.0,47.0,54.0,52.0,64.0,66.0,58.0,3.0,23.0,34.0,23.0,23.0
61429,193813,257695,'2009-08-30 00:00:00',58.0,63.0,right,medium,medium,30.0,23.0,21.0,62.0,22.0,23.0,39.0,38.0,56.0,56.0,63.0,68.0,65.0,62.0,71.0,23.0,81.0,76.0,71.0,23.0,66.0,53.0,47.0,54.0,52.0,64.0,66.0,58.0,3.0,23.0,34.0,23.0,23.0
61430,193813,257695,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,30.0,23.0,21.0,62.0,22.0,23.0,39.0,38.0,56.0,56.0,63.0,68.0,65.0,62.0,71.0,23.0,81.0,76.0,71.0,23.0,66.0,53.0,47.0,54.0,52.0,64.0,66.0,58.0,3.0,23.0,34.0,23.0,23.0
61431,217825,35787,'2016-03-10 00:00:00',62.0,73.0,right,medium,medium,52.0,51.0,54.0,64.0,51.0,61.0,48.0,62.0,71.0,62.0,66.0,70.0,61.0,57.0,70.0,73.0,57.0,72.0,63.0,71.0,63.0,55.0,55.0,63.0,47.0,58.0,61.0,59.0,10.0,8.0,10.0,7.0,15.0
61432,217825,35787,'2016-01-21 00:00:00',62.0,73.0,right,medium,medium,52.0,51.0,54.0,64.0,51.0,61.0,48.0,62.0,71.0,62.0,66.0,70.0,61.0,57.0,70.0,73.0,57.0,72.0,61.0,71.0,63.0,55.0,55.0,63.0,47.0,58.0,61.0,59.0,10.0,8.0,10.0,7.0,15.0
61433,217825,35787,'2015-09-21 00:00:00',62.0,73.0,right,medium,medium,52.0,51.0,54.0,64.0,51.0,61.0,48.0,62.0,71.0,62.0,66.0,70.0,61.0,57.0,70.0,76.0,57.0,72.0,61.0,71.0,63.0,55.0,55.0,63.0,47.0,58.0,61.0,59.0,10.0,8.0,10.0,7.0,15.0
61434,217825,35787,'2015-01-09 00:00:00',61.0,72.0,right,medium,medium,51.0,50.0,53.0,63.0,50.0,60.0,47.0,61.0,70.0,61.0,66.0,70.0,58.0,56.0,69.0,75.0,57.0,72.0,61.0,70.0,62.0,54.0,54.0,62.0,40.0,57.0,60.0,58.0,9.0,7.0,9.0,6.0,14.0
61435,217825,35787,'2014-09-18 00:00:00',59.0,70.0,right,medium,medium,51.0,50.0,53.0,63.0,50.0,60.0,47.0,61.0,62.0,61.0,66.0,70.0,58.0,56.0,69.0,75.0,57.0,72.0,56.0,70.0,62.0,54.0,54.0,47.0,40.0,57.0,57.0,58.0,9.0,7.0,9.0,6.0,14.0
61436,217825,35787,'2014-04-04 00:00:00',57.0,74.0,right,medium,medium,47.0,50.0,53.0,62.0,50.0,60.0,47.0,61.0,62.0,61.0,64.0,68.0,58.0,50.0,74.0,70.0,55.0,64.0,56.0,67.0,62.0,52.0,54.0,45.0,40.0,57.0,57.0,58.0,9.0,7.0,9.0,6.0,14.0
61437,217825,35787,'2014-02-14 00:00:00',55.0,74.0,right,medium,medium,43.0,50.0,53.0,62.0,50.0,60.0,47.0,58.0,59.0,61.0,64.0,68.0,58.0,47.0,74.0,68.0,55.0,64.0,56.0,65.0,62.0,49.0,54.0,42.0,40.0,53.0,53.0,54.0,9.0,7.0,9.0,6.0,14.0
61438,217825,35787,'2014-02-07 00:00:00',52.0,74.0,right,medium,medium,43.0,50.0,53.0,62.0,50.0,60.0,47.0,58.0,59.0,61.0,64.0,68.0,58.0,47.0,74.0,68.0,55.0,64.0,56.0,65.0,59.0,42.0,54.0,42.0,40.0,39.0,46.0,51.0,9.0,7.0,9.0,6.0,14.0
61439,217825,35787,'2014-01-24 00:00:00',55.0,74.0,right,medium,medium,43.0,50.0,53.0,62.0,50.0,60.0,47.0,58.0,59.0,61.0,64.0,68.0,58.0,47.0,74.0,68.0,55.0,64.0,56.0,65.0,59.0,42.0,54.0,42.0,40.0,39.0,46.0,51.0,9.0,7.0,9.0,6.0,14.0
61440,217825,35787,'2014-01-17 00:00:00',55.0,74.0,right,medium,medium,43.0,50.0,53.0,62.0,50.0,60.0,47.0,58.0,59.0,58.0,64.0,68.0,58.0,47.0,74.0,70.0,55.0,64.0,56.0,65.0,59.0,42.0,54.0,42.0,40.0,39.0,46.0,51.0,9.0,7.0,9.0,6.0,14.0
61441,217825,35787,'2014-01-03 00:00:00',55.0,74.0,right,medium,medium,43.0,50.0,53.0,62.0,50.0,60.0,47.0,58.0,59.0,58.0,64.0,68.0,58.0,47.0,74.0,70.0,55.0,64.0,56.0,65.0,59.0,42.0,54.0,42.0,40.0,39.0,46.0,51.0,9.0,7.0,9.0,6.0,14.0
61442,217825,35787,'2013-09-20 00:00:00',55.0,74.0,right,medium,medium,43.0,50.0,53.0,62.0,50.0,60.0,47.0,58.0,59.0,58.0,64.0,70.0,58.0,47.0,74.0,70.0,55.0,64.0,56.0,65.0,59.0,42.0,54.0,42.0,40.0,39.0,46.0,51.0,9.0,7.0,9.0,6.0,14.0
61443,217825,35787,'2007-02-22 00:00:00',55.0,74.0,right,medium,medium,43.0,50.0,53.0,62.0,50.0,60.0,47.0,58.0,59.0,58.0,64.0,70.0,58.0,47.0,74.0,70.0,55.0,64.0,56.0,65.0,59.0,42.0,54.0,42.0,40.0,39.0,46.0,51.0,9.0,7.0,9.0,6.0,14.0
61444,192320,282251,'2016-06-09 00:00:00',67.0,74.0,right,medium,medium,66.0,58.0,75.0,74.0,76.0,62.0,73.0,75.0,74.0,74.0,53.0,56.0,60.0,65.0,53.0,83.0,62.0,76.0,66.0,75.0,68.0,56.0,64.0,71.0,74.0,55.0,65.0,59.0,11.0,12.0,12.0,9.0,15.0
61445,192320,282251,'2016-04-21 00:00:00',67.0,74.0,right,medium,medium,66.0,58.0,75.0,74.0,76.0,62.0,73.0,75.0,74.0,74.0,53.0,56.0,60.0,65.0,53.0,83.0,62.0,76.0,66.0,75.0,68.0,56.0,64.0,71.0,74.0,55.0,65.0,59.0,11.0,12.0,12.0,9.0,15.0
61446,192320,282251,'2016-04-14 00:00:00',67.0,74.0,right,medium,medium,66.0,61.0,75.0,74.0,76.0,62.0,73.0,75.0,74.0,74.0,53.0,56.0,60.0,65.0,53.0,83.0,62.0,76.0,66.0,75.0,68.0,56.0,64.0,71.0,74.0,55.0,65.0,59.0,11.0,12.0,12.0,9.0,15.0
61447,192320,282251,'2016-01-14 00:00:00',65.0,73.0,right,medium,medium,66.0,61.0,75.0,74.0,76.0,62.0,73.0,75.0,74.0,74.0,53.0,56.0,60.0,61.0,53.0,83.0,62.0,76.0,66.0,75.0,66.0,52.0,64.0,71.0,74.0,53.0,63.0,57.0,11.0,12.0,12.0,9.0,15.0
61448,192320,282251,'2015-09-21 00:00:00',65.0,73.0,right,medium,medium,66.0,61.0,75.0,74.0,76.0,62.0,73.0,75.0,74.0,74.0,53.0,56.0,60.0,61.0,53.0,83.0,62.0,76.0,66.0,75.0,66.0,52.0,64.0,71.0,74.0,53.0,63.0,57.0,11.0,12.0,12.0,9.0,15.0
61449,192320,282251,'2015-05-22 00:00:00',68.0,76.0,right,medium,medium,65.0,71.0,74.0,73.0,75.0,61.0,72.0,74.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,66.0,74.0,65.0,51.0,63.0,70.0,79.0,52.0,62.0,56.0,10.0,11.0,11.0,8.0,14.0
61450,192320,282251,'2015-03-06 00:00:00',68.0,76.0,right,medium,medium,65.0,71.0,74.0,73.0,75.0,61.0,72.0,74.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,66.0,74.0,65.0,51.0,63.0,70.0,79.0,52.0,62.0,56.0,10.0,11.0,11.0,8.0,14.0
61451,192320,282251,'2015-02-13 00:00:00',67.0,76.0,right,medium,medium,65.0,71.0,74.0,73.0,75.0,61.0,72.0,74.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,64.0,74.0,65.0,49.0,63.0,70.0,79.0,48.0,62.0,53.0,10.0,11.0,11.0,8.0,14.0
61452,192320,282251,'2015-01-23 00:00:00',67.0,76.0,right,medium,medium,65.0,71.0,74.0,73.0,75.0,61.0,72.0,74.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,64.0,74.0,63.0,49.0,63.0,70.0,79.0,48.0,62.0,53.0,10.0,11.0,11.0,8.0,14.0
61453,192320,282251,'2015-01-16 00:00:00',67.0,76.0,right,medium,medium,65.0,71.0,74.0,73.0,75.0,61.0,72.0,74.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,58.0,74.0,63.0,49.0,63.0,70.0,79.0,45.0,58.0,48.0,10.0,11.0,11.0,8.0,14.0
61454,192320,282251,'2015-01-09 00:00:00',67.0,76.0,right,medium,medium,65.0,71.0,74.0,73.0,75.0,61.0,72.0,74.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,58.0,74.0,63.0,49.0,63.0,70.0,79.0,45.0,58.0,48.0,10.0,11.0,11.0,8.0,14.0
61455,192320,282251,'2014-12-19 00:00:00',67.0,76.0,right,medium,medium,65.0,71.0,74.0,73.0,75.0,61.0,72.0,74.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,58.0,74.0,63.0,49.0,63.0,70.0,79.0,45.0,58.0,48.0,10.0,11.0,11.0,8.0,14.0
61456,192320,282251,'2014-12-12 00:00:00',68.0,77.0,right,medium,medium,65.0,71.0,77.0,73.0,75.0,61.0,72.0,79.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,58.0,82.0,63.0,49.0,63.0,70.0,79.0,45.0,58.0,48.0,10.0,11.0,11.0,8.0,14.0
61457,192320,282251,'2014-09-18 00:00:00',68.0,77.0,right,medium,medium,65.0,71.0,77.0,73.0,75.0,61.0,72.0,79.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,58.0,82.0,63.0,49.0,63.0,70.0,79.0,45.0,58.0,48.0,10.0,11.0,11.0,8.0,14.0
61458,192320,282251,'2014-05-02 00:00:00',68.0,77.0,right,medium,medium,65.0,73.0,77.0,73.0,75.0,61.0,72.0,79.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,57.0,82.0,63.0,49.0,63.0,70.0,79.0,45.0,58.0,48.0,10.0,11.0,11.0,8.0,14.0
61459,192320,282251,'2014-03-21 00:00:00',68.0,81.0,right,medium,medium,65.0,73.0,77.0,73.0,75.0,61.0,72.0,79.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,57.0,82.0,63.0,49.0,63.0,70.0,79.0,45.0,58.0,48.0,10.0,11.0,11.0,8.0,14.0
61460,192320,282251,'2014-03-14 00:00:00',68.0,81.0,right,medium,medium,65.0,73.0,77.0,73.0,75.0,61.0,72.0,79.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,57.0,82.0,63.0,49.0,63.0,70.0,79.0,45.0,58.0,48.0,10.0,11.0,11.0,8.0,14.0
61461,192320,282251,'2014-02-21 00:00:00',68.0,81.0,right,medium,medium,65.0,73.0,77.0,73.0,75.0,61.0,72.0,79.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,73.0,82.0,63.0,49.0,63.0,70.0,79.0,45.0,58.0,48.0,10.0,11.0,11.0,8.0,14.0
61462,192320,282251,'2014-02-14 00:00:00',68.0,81.0,right,medium,medium,65.0,73.0,77.0,73.0,75.0,61.0,72.0,79.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,73.0,82.0,63.0,49.0,63.0,70.0,79.0,45.0,58.0,48.0,10.0,11.0,11.0,8.0,14.0
61463,192320,282251,'2013-09-20 00:00:00',68.0,81.0,right,medium,medium,65.0,73.0,77.0,73.0,75.0,61.0,72.0,79.0,73.0,73.0,53.0,60.0,60.0,60.0,53.0,82.0,62.0,76.0,73.0,82.0,63.0,49.0,63.0,70.0,79.0,45.0,58.0,48.0,10.0,11.0,11.0,8.0,14.0
61464,192320,282251,'2013-02-15 00:00:00',69.0,82.0,right,medium,medium,65.0,74.0,77.0,75.0,75.0,61.0,72.0,78.0,74.0,76.0,55.0,60.0,60.0,60.0,53.0,81.0,61.0,77.0,73.0,83.0,63.0,55.0,62.0,70.0,79.0,45.0,58.0,48.0,10.0,11.0,11.0,8.0,14.0
61465,192320,282251,'2012-08-31 00:00:00',70.0,82.0,right,medium,medium,63.0,76.0,78.0,78.0,75.0,60.0,73.0,78.0,75.0,77.0,68.0,69.0,61.0,60.0,52.0,82.0,69.0,79.0,73.0,84.0,64.0,58.0,64.0,72.0,79.0,45.0,60.0,54.0,10.0,11.0,11.0,8.0,14.0
61466,192320,282251,'2012-02-22 00:00:00',70.0,82.0,right,medium,medium,64.0,73.0,75.0,77.0,71.0,59.0,72.0,78.0,74.0,74.0,67.0,68.0,65.0,64.0,66.0,82.0,69.0,71.0,73.0,81.0,69.0,57.0,73.0,72.0,79.0,45.0,55.0,46.0,10.0,11.0,11.0,8.0,14.0
61467,192320,282251,'2011-08-30 00:00:00',64.0,82.0,right,medium,medium,60.0,72.0,73.0,67.0,71.0,59.0,71.0,72.0,62.0,67.0,67.0,68.0,65.0,60.0,56.0,82.0,69.0,69.0,68.0,78.0,68.0,52.0,69.0,66.0,78.0,47.0,58.0,48.0,10.0,11.0,11.0,8.0,14.0
61468,192320,282251,'2011-02-22 00:00:00',64.0,79.0,right,medium,medium,57.0,57.0,66.0,67.0,54.0,60.0,50.0,68.0,65.0,68.0,74.0,73.0,64.0,55.0,62.0,72.0,77.0,77.0,74.0,52.0,72.0,61.0,59.0,57.0,51.0,50.0,56.0,55.0,10.0,11.0,11.0,8.0,14.0
61469,192320,282251,'2010-08-30 00:00:00',62.0,77.0,right,medium,medium,57.0,57.0,66.0,67.0,54.0,57.0,50.0,68.0,65.0,68.0,70.0,72.0,54.0,50.0,58.0,72.0,76.0,76.0,72.0,52.0,70.0,59.0,49.0,53.0,51.0,50.0,56.0,55.0,10.0,11.0,11.0,8.0,14.0
61470,192320,282251,'2010-02-22 00:00:00',62.0,77.0,right,medium,medium,57.0,57.0,66.0,67.0,54.0,57.0,50.0,68.0,65.0,68.0,66.0,68.0,54.0,50.0,58.0,72.0,76.0,77.0,72.0,52.0,70.0,52.0,55.0,53.0,61.0,50.0,49.0,55.0,1.0,22.0,65.0,22.0,22.0
61471,192320,282251,'2007-02-22 00:00:00',62.0,77.0,right,medium,medium,57.0,57.0,66.0,67.0,54.0,57.0,50.0,68.0,65.0,68.0,66.0,68.0,54.0,50.0,58.0,72.0,76.0,77.0,72.0,52.0,70.0,52.0,55.0,53.0,61.0,50.0,49.0,55.0,1.0,22.0,65.0,22.0,22.0
61472,188781,67407,'2014-02-07 00:00:00',57.0,66.0,right,high,medium,38.0,59.0,28.0,57.0,58.0,61.0,63.0,64.0,39.0,62.0,82.0,72.0,72.0,58.0,78.0,59.0,63.0,64.0,62.0,54.0,63.0,43.0,57.0,54.0,61.0,25.0,25.0,25.0,11.0,10.0,13.0,7.0,8.0
61473,188781,67407,'2013-09-20 00:00:00',59.0,68.0,right,high,medium,38.0,62.0,28.0,57.0,58.0,61.0,63.0,64.0,39.0,62.0,82.0,72.0,72.0,58.0,78.0,63.0,63.0,64.0,62.0,58.0,63.0,43.0,60.0,54.0,61.0,25.0,25.0,25.0,11.0,10.0,13.0,7.0,8.0
61474,188781,67407,'2013-05-24 00:00:00',59.0,68.0,right,high,medium,38.0,62.0,28.0,57.0,58.0,61.0,63.0,64.0,39.0,62.0,82.0,72.0,72.0,58.0,80.0,63.0,63.0,64.0,62.0,58.0,63.0,43.0,60.0,54.0,61.0,14.0,18.0,15.0,11.0,10.0,13.0,7.0,8.0
61475,188781,67407,'2013-03-28 00:00:00',59.0,68.0,right,high,medium,38.0,62.0,28.0,57.0,58.0,61.0,63.0,64.0,39.0,62.0,82.0,72.0,72.0,58.0,80.0,63.0,63.0,64.0,62.0,58.0,63.0,43.0,60.0,54.0,61.0,14.0,18.0,15.0,11.0,10.0,13.0,7.0,8.0
61476,188781,67407,'2013-02-15 00:00:00',59.0,68.0,right,high,medium,38.0,60.0,28.0,61.0,58.0,61.0,63.0,64.0,39.0,62.0,82.0,72.0,72.0,58.0,80.0,63.0,63.0,64.0,62.0,58.0,63.0,43.0,60.0,54.0,61.0,14.0,18.0,15.0,11.0,10.0,13.0,7.0,8.0
61477,188781,67407,'2012-08-31 00:00:00',59.0,69.0,right,high,medium,38.0,60.0,28.0,61.0,58.0,61.0,63.0,64.0,39.0,62.0,82.0,72.0,72.0,58.0,77.0,63.0,63.0,64.0,62.0,58.0,63.0,43.0,60.0,54.0,61.0,14.0,18.0,15.0,11.0,10.0,13.0,7.0,8.0
61478,188781,67407,'2012-02-22 00:00:00',61.0,75.0,right,high,medium,38.0,68.0,28.0,65.0,58.0,68.0,63.0,64.0,39.0,62.0,82.0,72.0,72.0,58.0,77.0,63.0,63.0,64.0,62.0,58.0,63.0,43.0,60.0,59.0,61.0,14.0,18.0,15.0,11.0,10.0,13.0,7.0,8.0
61479,188781,67407,'2011-08-30 00:00:00',61.0,75.0,right,high,medium,38.0,68.0,28.0,65.0,58.0,68.0,63.0,64.0,39.0,62.0,82.0,72.0,72.0,58.0,84.0,63.0,63.0,64.0,62.0,58.0,63.0,43.0,60.0,59.0,61.0,14.0,18.0,15.0,11.0,10.0,13.0,7.0,8.0
61480,188781,67407,'2010-08-30 00:00:00',60.0,72.0,right,high,medium,38.0,69.0,28.0,61.0,51.0,62.0,34.0,64.0,42.0,63.0,67.0,69.0,62.0,59.0,54.0,64.0,28.0,66.0,62.0,53.0,63.0,43.0,61.0,43.0,61.0,14.0,18.0,15.0,11.0,10.0,13.0,7.0,8.0
61481,188781,67407,'2009-08-30 00:00:00',60.0,72.0,right,high,medium,38.0,69.0,28.0,61.0,51.0,62.0,34.0,64.0,42.0,63.0,67.0,69.0,62.0,59.0,54.0,64.0,28.0,66.0,62.0,53.0,63.0,47.0,56.0,43.0,64.0,22.0,22.0,15.0,7.0,22.0,42.0,22.0,22.0
61482,188781,67407,'2008-08-30 00:00:00',60.0,72.0,right,high,medium,38.0,69.0,28.0,61.0,51.0,62.0,34.0,16.0,42.0,63.0,67.0,69.0,62.0,59.0,54.0,64.0,28.0,66.0,62.0,53.0,63.0,47.0,56.0,43.0,64.0,22.0,22.0,15.0,7.0,22.0,42.0,22.0,22.0
61483,188781,67407,'2007-02-22 00:00:00',60.0,72.0,right,high,medium,38.0,69.0,28.0,61.0,51.0,62.0,34.0,16.0,42.0,63.0,67.0,69.0,62.0,59.0,54.0,64.0,28.0,66.0,62.0,53.0,63.0,47.0,56.0,43.0,64.0,22.0,22.0,15.0,7.0,22.0,42.0,22.0,22.0
61484,172813,37774,'2016-03-10 00:00:00',66.0,66.0,right,medium,low,57.0,61.0,67.0,66.0,57.0,74.0,65.0,70.0,63.0,69.0,64.0,65.0,72.0,63.0,60.0,68.0,49.0,69.0,80.0,60.0,64.0,48.0,67.0,63.0,69.0,49.0,49.0,44.0,13.0,11.0,9.0,13.0,13.0
61485,172813,37774,'2016-01-28 00:00:00',66.0,66.0,right,medium,low,57.0,61.0,67.0,66.0,57.0,74.0,65.0,70.0,63.0,69.0,64.0,65.0,70.0,63.0,60.0,68.0,49.0,68.0,80.0,60.0,64.0,48.0,67.0,63.0,69.0,49.0,49.0,44.0,13.0,11.0,9.0,13.0,13.0
61486,172813,37774,'2016-01-07 00:00:00',66.0,66.0,right,medium,low,57.0,61.0,67.0,66.0,57.0,74.0,65.0,70.0,63.0,69.0,64.0,65.0,70.0,63.0,60.0,68.0,49.0,74.0,80.0,60.0,64.0,48.0,67.0,63.0,69.0,49.0,49.0,44.0,13.0,11.0,9.0,13.0,13.0
61487,172813,37774,'2015-09-25 00:00:00',67.0,67.0,right,medium,low,57.0,61.0,67.0,66.0,57.0,74.0,65.0,70.0,63.0,69.0,64.0,67.0,70.0,63.0,60.0,68.0,49.0,74.0,80.0,60.0,64.0,48.0,67.0,68.0,69.0,49.0,49.0,44.0,13.0,11.0,9.0,13.0,13.0
61488,172813,37774,'2015-09-21 00:00:00',67.0,67.0,right,medium,low,57.0,61.0,67.0,66.0,57.0,74.0,65.0,70.0,63.0,69.0,64.0,67.0,70.0,63.0,60.0,68.0,49.0,74.0,80.0,60.0,64.0,48.0,67.0,68.0,69.0,49.0,49.0,44.0,13.0,11.0,9.0,13.0,13.0
61489,172813,37774,'2015-04-10 00:00:00',66.0,66.0,right,medium,low,56.0,60.0,66.0,65.0,56.0,73.0,64.0,69.0,62.0,68.0,64.0,67.0,68.0,62.0,60.0,67.0,49.0,74.0,79.0,59.0,63.0,47.0,66.0,67.0,68.0,48.0,48.0,43.0,12.0,10.0,8.0,12.0,12.0
61490,172813,37774,'2015-01-30 00:00:00',66.0,66.0,right,medium,low,56.0,60.0,66.0,65.0,56.0,73.0,64.0,69.0,62.0,68.0,64.0,67.0,68.0,62.0,60.0,67.0,49.0,74.0,79.0,59.0,63.0,47.0,66.0,67.0,68.0,48.0,48.0,43.0,12.0,10.0,8.0,12.0,12.0
61491,172813,37774,'2015-01-09 00:00:00',66.0,66.0,right,medium,low,56.0,60.0,66.0,65.0,56.0,73.0,64.0,69.0,62.0,68.0,64.0,67.0,68.0,62.0,60.0,67.0,49.0,74.0,79.0,59.0,63.0,47.0,66.0,67.0,68.0,48.0,48.0,43.0,12.0,10.0,8.0,12.0,12.0
61492,172813,37774,'2014-12-19 00:00:00',67.0,67.0,right,medium,low,56.0,60.0,66.0,65.0,56.0,73.0,64.0,69.0,62.0,71.0,70.0,72.0,71.0,62.0,60.0,67.0,49.0,74.0,80.0,59.0,63.0,47.0,66.0,67.0,68.0,48.0,48.0,43.0,12.0,10.0,8.0,12.0,12.0
61493,172813,37774,'2014-09-18 00:00:00',66.0,66.0,right,medium,low,56.0,60.0,66.0,65.0,56.0,71.0,64.0,69.0,62.0,70.0,70.0,72.0,71.0,62.0,60.0,67.0,49.0,71.0,80.0,59.0,60.0,47.0,66.0,67.0,68.0,48.0,48.0,43.0,12.0,10.0,8.0,12.0,12.0
61494,172813,37774,'2014-07-18 00:00:00',66.0,66.0,right,high,medium,56.0,60.0,68.0,67.0,56.0,68.0,64.0,71.0,64.0,68.0,70.0,72.0,71.0,67.0,60.0,67.0,49.0,71.0,78.0,59.0,63.0,53.0,66.0,70.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61495,172813,37774,'2014-05-09 00:00:00',66.0,66.0,right,high,medium,56.0,60.0,68.0,67.0,56.0,68.0,64.0,71.0,64.0,68.0,70.0,72.0,71.0,67.0,60.0,67.0,49.0,71.0,78.0,59.0,63.0,53.0,66.0,70.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61496,172813,37774,'2014-05-02 00:00:00',66.0,66.0,right,high,medium,56.0,60.0,68.0,67.0,56.0,68.0,64.0,71.0,64.0,68.0,70.0,72.0,71.0,67.0,60.0,67.0,49.0,71.0,78.0,59.0,63.0,53.0,66.0,70.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61497,172813,37774,'2014-04-04 00:00:00',67.0,67.0,right,high,medium,56.0,60.0,68.0,67.0,56.0,68.0,64.0,71.0,64.0,68.0,70.0,72.0,71.0,67.0,60.0,67.0,49.0,91.0,78.0,59.0,63.0,53.0,66.0,70.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61498,172813,37774,'2014-03-07 00:00:00',67.0,67.0,right,high,medium,56.0,60.0,68.0,67.0,56.0,68.0,64.0,71.0,64.0,68.0,70.0,72.0,71.0,67.0,60.0,67.0,49.0,91.0,78.0,59.0,63.0,53.0,66.0,70.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61499,172813,37774,'2014-02-07 00:00:00',67.0,67.0,right,high,medium,56.0,60.0,68.0,67.0,56.0,66.0,64.0,71.0,64.0,66.0,70.0,72.0,71.0,67.0,60.0,67.0,49.0,91.0,78.0,59.0,63.0,53.0,66.0,70.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61500,172813,37774,'2014-01-17 00:00:00',67.0,67.0,right,high,medium,56.0,60.0,68.0,67.0,56.0,66.0,64.0,71.0,64.0,66.0,70.0,72.0,71.0,67.0,60.0,67.0,49.0,91.0,71.0,59.0,63.0,53.0,66.0,70.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61501,172813,37774,'2014-01-10 00:00:00',67.0,67.0,right,high,medium,56.0,61.0,68.0,67.0,56.0,67.0,64.0,71.0,64.0,67.0,70.0,72.0,71.0,67.0,60.0,67.0,49.0,91.0,71.0,59.0,63.0,53.0,66.0,70.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61502,172813,37774,'2014-01-03 00:00:00',67.0,67.0,right,high,medium,56.0,61.0,68.0,67.0,56.0,67.0,64.0,71.0,64.0,67.0,70.0,72.0,71.0,67.0,60.0,67.0,49.0,91.0,71.0,59.0,63.0,53.0,66.0,70.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61503,172813,37774,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,56.0,63.0,72.0,69.0,56.0,74.0,64.0,71.0,66.0,73.0,70.0,72.0,71.0,67.0,60.0,67.0,49.0,91.0,71.0,61.0,63.0,53.0,66.0,70.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61504,172813,37774,'2013-05-10 00:00:00',69.0,69.0,right,high,medium,53.0,63.0,74.0,69.0,56.0,73.0,64.0,71.0,66.0,73.0,69.0,72.0,71.0,67.0,60.0,67.0,49.0,83.0,71.0,61.0,63.0,53.0,66.0,71.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61505,172813,37774,'2013-04-19 00:00:00',69.0,69.0,right,high,medium,53.0,63.0,74.0,71.0,56.0,73.0,64.0,71.0,66.0,69.0,69.0,72.0,71.0,67.0,60.0,67.0,49.0,83.0,71.0,61.0,63.0,53.0,66.0,71.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61506,172813,37774,'2013-04-12 00:00:00',68.0,69.0,right,high,medium,53.0,63.0,74.0,71.0,56.0,70.0,64.0,71.0,66.0,69.0,67.0,69.0,71.0,67.0,60.0,67.0,49.0,83.0,71.0,61.0,63.0,53.0,66.0,71.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61507,172813,37774,'2013-03-01 00:00:00',67.0,69.0,right,high,medium,53.0,63.0,74.0,71.0,56.0,70.0,64.0,71.0,66.0,69.0,67.0,69.0,71.0,67.0,60.0,67.0,49.0,83.0,71.0,61.0,63.0,53.0,66.0,71.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61508,172813,37774,'2013-02-15 00:00:00',67.0,69.0,right,high,medium,53.0,63.0,74.0,71.0,56.0,70.0,64.0,71.0,66.0,69.0,64.0,66.0,71.0,67.0,60.0,67.0,49.0,83.0,71.0,61.0,63.0,53.0,66.0,71.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61509,172813,37774,'2012-08-31 00:00:00',67.0,69.0,right,high,medium,53.0,63.0,74.0,71.0,56.0,68.0,64.0,73.0,66.0,70.0,64.0,66.0,71.0,67.0,60.0,67.0,49.0,83.0,71.0,61.0,63.0,53.0,66.0,71.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61510,172813,37774,'2012-02-22 00:00:00',67.0,69.0,right,high,medium,53.0,63.0,74.0,71.0,56.0,68.0,64.0,73.0,66.0,70.0,64.0,66.0,71.0,67.0,60.0,67.0,51.0,81.0,71.0,61.0,63.0,53.0,66.0,71.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61511,172813,37774,'2011-08-30 00:00:00',67.0,71.0,right,high,medium,53.0,63.0,74.0,72.0,56.0,68.0,67.0,73.0,65.0,66.0,73.0,76.0,84.0,72.0,60.0,71.0,51.0,81.0,71.0,61.0,63.0,53.0,65.0,72.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61512,172813,37774,'2007-08-30 00:00:00',67.0,71.0,right,high,medium,53.0,63.0,74.0,72.0,56.0,68.0,67.0,73.0,65.0,66.0,73.0,76.0,84.0,72.0,60.0,71.0,51.0,81.0,71.0,61.0,63.0,53.0,65.0,72.0,72.0,57.0,56.0,52.0,12.0,10.0,8.0,12.0,12.0
61513,172813,37774,'2007-02-22 00:00:00',45.0,70.0,right,high,medium,53.0,50.0,39.0,43.0,56.0,36.0,67.0,35.0,50.0,48.0,73.0,37.0,84.0,72.0,60.0,71.0,51.0,81.0,45.0,49.0,63.0,53.0,65.0,72.0,35.0,43.0,41.0,52.0,12.0,5.0,50.0,6.0,5.0
61514,179574,35905,'2016-04-28 00:00:00',74.0,74.0,right,medium,low,59.0,77.0,74.0,70.0,67.0,71.0,48.0,50.0,52.0,73.0,72.0,71.0,71.0,75.0,74.0,77.0,74.0,69.0,73.0,67.0,54.0,15.0,75.0,69.0,72.0,22.0,27.0,15.0,13.0,7.0,9.0,16.0,12.0
61515,179574,35905,'2016-04-14 00:00:00',74.0,74.0,right,medium,low,59.0,77.0,74.0,70.0,67.0,71.0,48.0,50.0,58.0,73.0,72.0,71.0,71.0,75.0,74.0,77.0,74.0,69.0,77.0,67.0,54.0,15.0,75.0,69.0,72.0,22.0,27.0,15.0,13.0,7.0,9.0,16.0,12.0
61516,179574,35905,'2016-01-28 00:00:00',74.0,74.0,right,medium,medium,59.0,77.0,74.0,70.0,67.0,71.0,48.0,50.0,58.0,73.0,76.0,75.0,71.0,75.0,74.0,77.0,74.0,69.0,77.0,67.0,54.0,15.0,75.0,69.0,79.0,22.0,27.0,15.0,13.0,7.0,9.0,16.0,12.0
61517,179574,35905,'2016-01-21 00:00:00',74.0,74.0,right,medium,medium,59.0,77.0,74.0,70.0,67.0,71.0,48.0,50.0,58.0,73.0,76.0,75.0,71.0,75.0,74.0,77.0,74.0,69.0,77.0,67.0,54.0,15.0,75.0,69.0,79.0,22.0,27.0,15.0,13.0,7.0,9.0,16.0,12.0
61518,179574,35905,'2015-10-30 00:00:00',74.0,74.0,right,medium,medium,59.0,77.0,74.0,70.0,67.0,71.0,48.0,50.0,58.0,73.0,76.0,75.0,71.0,75.0,74.0,77.0,74.0,69.0,77.0,67.0,54.0,15.0,75.0,69.0,79.0,22.0,27.0,15.0,13.0,7.0,9.0,16.0,12.0
61519,179574,35905,'2015-10-02 00:00:00',74.0,74.0,right,medium,medium,59.0,77.0,74.0,70.0,67.0,71.0,48.0,50.0,58.0,73.0,76.0,75.0,71.0,75.0,74.0,77.0,74.0,69.0,77.0,67.0,54.0,15.0,75.0,69.0,79.0,22.0,27.0,15.0,13.0,7.0,9.0,16.0,12.0
61520,179574,35905,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,59.0,77.0,74.0,70.0,67.0,71.0,48.0,50.0,58.0,73.0,76.0,75.0,74.0,75.0,74.0,77.0,74.0,69.0,77.0,67.0,54.0,15.0,75.0,73.0,79.0,22.0,27.0,15.0,13.0,7.0,9.0,16.0,12.0
61521,179574,35905,'2015-03-20 00:00:00',74.0,74.0,right,medium,medium,58.0,77.0,73.0,69.0,66.0,72.0,47.0,49.0,57.0,72.0,76.0,77.0,74.0,74.0,74.0,76.0,74.0,69.0,77.0,66.0,53.0,25.0,74.0,72.0,78.0,21.0,26.0,25.0,12.0,6.0,8.0,15.0,11.0
61522,179574,35905,'2015-02-13 00:00:00',74.0,74.0,right,medium,medium,58.0,77.0,73.0,69.0,66.0,72.0,47.0,49.0,57.0,72.0,76.0,77.0,74.0,74.0,74.0,76.0,74.0,78.0,77.0,66.0,53.0,25.0,74.0,72.0,78.0,21.0,26.0,25.0,12.0,6.0,8.0,15.0,11.0
61523,179574,35905,'2015-01-30 00:00:00',73.0,73.0,right,medium,medium,58.0,74.0,73.0,69.0,66.0,72.0,47.0,49.0,57.0,72.0,76.0,77.0,74.0,74.0,74.0,76.0,80.0,78.0,77.0,66.0,53.0,25.0,74.0,72.0,75.0,21.0,26.0,25.0,12.0,6.0,8.0,15.0,11.0
61524,179574,35905,'2015-01-23 00:00:00',73.0,75.0,right,medium,medium,58.0,74.0,73.0,69.0,66.0,72.0,47.0,49.0,57.0,72.0,76.0,77.0,74.0,74.0,74.0,76.0,80.0,78.0,77.0,66.0,53.0,25.0,74.0,72.0,75.0,21.0,26.0,25.0,12.0,6.0,8.0,15.0,11.0
61525,179574,35905,'2015-01-09 00:00:00',73.0,75.0,right,medium,medium,58.0,73.0,71.0,69.0,66.0,72.0,47.0,49.0,57.0,72.0,76.0,77.0,74.0,74.0,74.0,76.0,80.0,78.0,77.0,66.0,53.0,25.0,74.0,72.0,75.0,21.0,26.0,25.0,12.0,6.0,8.0,15.0,11.0
61526,179574,35905,'2014-09-18 00:00:00',74.0,76.0,right,medium,medium,58.0,76.0,71.0,69.0,66.0,72.0,47.0,49.0,57.0,72.0,76.0,77.0,74.0,74.0,74.0,76.0,80.0,82.0,77.0,66.0,53.0,25.0,80.0,72.0,75.0,21.0,26.0,25.0,12.0,6.0,8.0,15.0,11.0
61527,179574,35905,'2013-11-15 00:00:00',75.0,80.0,right,medium,medium,58.0,78.0,71.0,72.0,66.0,72.0,47.0,49.0,57.0,72.0,76.0,77.0,74.0,74.0,74.0,76.0,77.0,82.0,77.0,66.0,53.0,25.0,80.0,72.0,75.0,21.0,26.0,25.0,12.0,6.0,8.0,15.0,11.0
61528,179574,35905,'2013-09-20 00:00:00',74.0,82.0,right,medium,medium,58.0,78.0,71.0,72.0,66.0,72.0,47.0,49.0,57.0,72.0,76.0,77.0,74.0,74.0,74.0,72.0,82.0,82.0,77.0,66.0,42.0,25.0,80.0,72.0,75.0,21.0,26.0,25.0,12.0,6.0,8.0,15.0,11.0
61529,179574,35905,'2013-04-19 00:00:00',74.0,82.0,right,medium,medium,58.0,78.0,71.0,71.0,66.0,72.0,47.0,49.0,57.0,72.0,80.0,78.0,72.0,74.0,74.0,72.0,83.0,81.0,74.0,66.0,42.0,14.0,80.0,72.0,77.0,21.0,26.0,14.0,12.0,6.0,8.0,15.0,11.0
61530,179574,35905,'2013-02-22 00:00:00',74.0,82.0,right,medium,medium,58.0,78.0,71.0,71.0,66.0,72.0,47.0,49.0,57.0,72.0,80.0,77.0,72.0,74.0,74.0,72.0,83.0,81.0,74.0,66.0,42.0,14.0,80.0,72.0,77.0,21.0,26.0,14.0,12.0,6.0,8.0,15.0,11.0
61531,179574,35905,'2013-02-15 00:00:00',74.0,82.0,right,medium,medium,58.0,78.0,71.0,71.0,66.0,72.0,47.0,49.0,57.0,72.0,80.0,77.0,72.0,74.0,74.0,72.0,83.0,81.0,74.0,66.0,42.0,14.0,80.0,72.0,77.0,21.0,26.0,14.0,12.0,6.0,8.0,15.0,11.0
61532,179574,35905,'2012-08-31 00:00:00',76.0,82.0,right,medium,medium,58.0,81.0,71.0,71.0,66.0,73.0,47.0,49.0,57.0,75.0,80.0,81.0,72.0,76.0,74.0,75.0,83.0,81.0,76.0,66.0,42.0,14.0,82.0,72.0,77.0,21.0,26.0,14.0,12.0,6.0,8.0,15.0,11.0
61533,179574,35905,'2012-02-22 00:00:00',76.0,80.0,right,medium,medium,58.0,80.0,71.0,71.0,69.0,76.0,47.0,49.0,57.0,75.0,78.0,79.0,71.0,77.0,72.0,76.0,81.0,80.0,70.0,67.0,42.0,14.0,77.0,72.0,83.0,21.0,26.0,14.0,12.0,6.0,8.0,15.0,11.0
61534,179574,35905,'2011-08-30 00:00:00',76.0,80.0,right,medium,medium,58.0,80.0,71.0,71.0,69.0,76.0,47.0,49.0,57.0,75.0,80.0,82.0,74.0,77.0,72.0,76.0,91.0,80.0,70.0,67.0,42.0,14.0,77.0,72.0,83.0,21.0,26.0,14.0,12.0,6.0,8.0,15.0,11.0
61535,179574,35905,'2011-02-22 00:00:00',75.0,81.0,right,medium,medium,58.0,85.0,72.0,67.0,69.0,75.0,47.0,49.0,49.0,76.0,74.0,71.0,73.0,68.0,82.0,78.0,74.0,78.0,83.0,68.0,42.0,22.0,79.0,69.0,64.0,21.0,26.0,14.0,12.0,6.0,8.0,15.0,11.0
61536,179574,35905,'2010-08-30 00:00:00',74.0,81.0,right,medium,medium,58.0,84.0,71.0,66.0,69.0,73.0,47.0,49.0,49.0,74.0,74.0,71.0,73.0,68.0,69.0,78.0,63.0,72.0,72.0,67.0,42.0,22.0,73.0,69.0,64.0,21.0,26.0,14.0,12.0,6.0,8.0,15.0,11.0
61537,179574,35905,'2010-02-22 00:00:00',72.0,80.0,right,medium,medium,57.0,83.0,69.0,59.0,69.0,67.0,47.0,48.0,48.0,65.0,73.0,70.0,73.0,67.0,69.0,79.0,63.0,71.0,71.0,66.0,44.0,62.0,67.0,69.0,69.0,20.0,25.0,14.0,7.0,20.0,48.0,20.0,20.0
61538,179574,35905,'2009-08-30 00:00:00',70.0,73.0,right,medium,medium,41.0,79.0,64.0,53.0,69.0,61.0,47.0,49.0,49.0,66.0,74.0,71.0,73.0,68.0,69.0,75.0,63.0,72.0,69.0,67.0,45.0,63.0,68.0,69.0,70.0,21.0,26.0,14.0,7.0,20.0,49.0,20.0,20.0
61539,179574,35905,'2009-02-22 00:00:00',66.0,73.0,right,medium,medium,41.0,77.0,54.0,53.0,69.0,61.0,47.0,49.0,43.0,58.0,74.0,71.0,73.0,61.0,69.0,75.0,63.0,72.0,64.0,65.0,45.0,55.0,56.0,69.0,57.0,21.0,26.0,14.0,7.0,20.0,43.0,20.0,20.0
61540,179574,35905,'2008-08-30 00:00:00',62.0,67.0,right,medium,medium,41.0,68.0,54.0,43.0,69.0,50.0,47.0,49.0,33.0,54.0,68.0,66.0,73.0,61.0,69.0,68.0,63.0,67.0,54.0,65.0,45.0,49.0,51.0,69.0,49.0,21.0,26.0,14.0,7.0,20.0,33.0,20.0,20.0
61541,179574,35905,'2007-08-30 00:00:00',55.0,61.0,right,medium,medium,51.0,53.0,45.0,53.0,69.0,50.0,47.0,49.0,43.0,54.0,63.0,61.0,73.0,56.0,69.0,53.0,63.0,57.0,45.0,50.0,45.0,49.0,51.0,69.0,49.0,21.0,26.0,14.0,7.0,20.0,43.0,20.0,20.0
61542,179574,35905,'2007-02-22 00:00:00',55.0,61.0,right,medium,medium,51.0,53.0,45.0,53.0,69.0,50.0,47.0,49.0,43.0,54.0,63.0,61.0,73.0,56.0,69.0,53.0,63.0,57.0,45.0,50.0,45.0,49.0,51.0,69.0,49.0,21.0,26.0,14.0,7.0,20.0,43.0,20.0,20.0
61543,169450,109147,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,61.0,29.0,63.0,63.0,17.0,64.0,55.0,46.0,57.0,62.0,70.0,71.0,71.0,56.0,54.0,39.0,62.0,70.0,72.0,31.0,65.0,63.0,55.0,55.0,25.0,64.0,63.0,63.0,10.0,7.0,8.0,13.0,16.0
61544,169450,109147,'2015-04-10 00:00:00',61.0,61.0,right,medium,medium,60.0,28.0,62.0,62.0,25.0,63.0,54.0,45.0,56.0,61.0,70.0,71.0,71.0,55.0,54.0,38.0,62.0,67.0,72.0,30.0,64.0,62.0,54.0,54.0,24.0,60.0,60.0,59.0,9.0,6.0,7.0,12.0,15.0
61545,169450,109147,'2015-01-09 00:00:00',61.0,61.0,right,medium,medium,60.0,28.0,62.0,62.0,25.0,63.0,54.0,45.0,56.0,61.0,70.0,71.0,71.0,55.0,54.0,38.0,62.0,67.0,72.0,30.0,58.0,62.0,54.0,54.0,24.0,60.0,60.0,59.0,9.0,6.0,7.0,12.0,15.0
61546,169450,109147,'2014-12-19 00:00:00',61.0,61.0,right,medium,medium,60.0,28.0,62.0,62.0,25.0,63.0,54.0,45.0,56.0,61.0,70.0,71.0,71.0,56.0,54.0,38.0,62.0,67.0,72.0,30.0,58.0,63.0,54.0,54.0,24.0,61.0,61.0,59.0,9.0,6.0,7.0,12.0,15.0
61547,169450,109147,'2014-11-28 00:00:00',61.0,61.0,right,medium,medium,60.0,28.0,62.0,62.0,25.0,63.0,54.0,45.0,56.0,61.0,70.0,71.0,71.0,56.0,54.0,38.0,62.0,64.0,72.0,30.0,58.0,63.0,54.0,54.0,24.0,61.0,61.0,59.0,9.0,6.0,7.0,12.0,15.0
61548,169450,109147,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,60.0,28.0,62.0,62.0,25.0,63.0,54.0,45.0,56.0,61.0,70.0,71.0,71.0,56.0,54.0,38.0,62.0,64.0,72.0,30.0,56.0,63.0,54.0,54.0,24.0,61.0,61.0,59.0,9.0,6.0,7.0,12.0,15.0
61549,169450,109147,'2013-03-01 00:00:00',61.0,61.0,right,medium,medium,60.0,28.0,62.0,62.0,25.0,63.0,54.0,45.0,56.0,61.0,70.0,71.0,71.0,56.0,54.0,38.0,62.0,64.0,72.0,30.0,56.0,63.0,54.0,54.0,24.0,61.0,61.0,59.0,9.0,6.0,7.0,12.0,15.0
61550,169450,109147,'2013-02-22 00:00:00',62.0,61.0,right,medium,medium,60.0,28.0,62.0,65.0,25.0,66.0,54.0,45.0,56.0,64.0,70.0,71.0,71.0,56.0,54.0,38.0,62.0,64.0,72.0,30.0,56.0,63.0,54.0,54.0,24.0,63.0,64.0,61.0,9.0,6.0,7.0,12.0,15.0
61551,169450,109147,'2013-02-15 00:00:00',62.0,61.0,right,high,medium,60.0,28.0,62.0,65.0,25.0,66.0,54.0,45.0,56.0,64.0,70.0,71.0,71.0,56.0,54.0,38.0,62.0,64.0,72.0,30.0,56.0,63.0,54.0,54.0,24.0,63.0,64.0,61.0,9.0,6.0,7.0,12.0,15.0
61552,169450,109147,'2012-08-31 00:00:00',64.0,61.0,right,high,medium,60.0,8.0,62.0,65.0,25.0,66.0,54.0,45.0,56.0,64.0,70.0,71.0,71.0,56.0,54.0,38.0,62.0,64.0,72.0,30.0,56.0,63.0,54.0,54.0,24.0,66.0,67.0,65.0,9.0,6.0,7.0,12.0,15.0
61553,169450,109147,'2009-08-30 00:00:00',64.0,61.0,right,high,medium,60.0,8.0,62.0,65.0,25.0,66.0,54.0,45.0,56.0,64.0,70.0,71.0,71.0,56.0,54.0,38.0,62.0,64.0,72.0,30.0,56.0,63.0,54.0,54.0,24.0,66.0,67.0,65.0,9.0,6.0,7.0,12.0,15.0
61554,169450,109147,'2007-02-22 00:00:00',64.0,61.0,right,high,medium,60.0,8.0,62.0,65.0,25.0,66.0,54.0,45.0,56.0,64.0,70.0,71.0,71.0,56.0,54.0,38.0,62.0,64.0,72.0,30.0,56.0,63.0,54.0,54.0,24.0,66.0,67.0,65.0,9.0,6.0,7.0,12.0,15.0
61555,192594,57078,'2016-05-12 00:00:00',69.0,69.0,right,medium,high,65.0,26.0,69.0,62.0,21.0,58.0,55.0,52.0,50.0,67.0,69.0,80.0,67.0,64.0,63.0,65.0,90.0,74.0,72.0,24.0,72.0,70.0,55.0,49.0,68.0,69.0,71.0,70.0,8.0,14.0,15.0,14.0,7.0
61556,192594,57078,'2016-04-21 00:00:00',69.0,69.0,right,medium,high,65.0,26.0,69.0,62.0,21.0,49.0,55.0,52.0,50.0,62.0,63.0,80.0,62.0,64.0,63.0,65.0,90.0,77.0,75.0,24.0,72.0,70.0,55.0,49.0,68.0,69.0,71.0,70.0,8.0,14.0,15.0,14.0,7.0
61557,192594,57078,'2016-01-07 00:00:00',69.0,70.0,right,medium,high,65.0,26.0,69.0,62.0,21.0,49.0,55.0,52.0,50.0,62.0,63.0,80.0,62.0,64.0,63.0,65.0,90.0,77.0,75.0,24.0,72.0,70.0,55.0,49.0,68.0,69.0,71.0,70.0,8.0,14.0,15.0,14.0,7.0
61558,192594,57078,'2015-11-06 00:00:00',69.0,70.0,right,medium,high,65.0,26.0,69.0,62.0,21.0,49.0,55.0,52.0,50.0,62.0,63.0,80.0,62.0,64.0,63.0,65.0,90.0,77.0,75.0,24.0,72.0,70.0,55.0,49.0,68.0,69.0,71.0,70.0,8.0,14.0,15.0,14.0,7.0
61559,192594,57078,'2015-10-30 00:00:00',69.0,71.0,right,medium,high,65.0,26.0,69.0,62.0,21.0,49.0,55.0,52.0,50.0,62.0,63.0,80.0,62.0,64.0,63.0,65.0,90.0,77.0,75.0,24.0,72.0,70.0,55.0,49.0,68.0,69.0,71.0,70.0,8.0,14.0,15.0,14.0,7.0
61560,192594,57078,'2015-09-25 00:00:00',69.0,71.0,right,medium,high,65.0,26.0,69.0,62.0,21.0,49.0,55.0,52.0,50.0,62.0,63.0,80.0,62.0,64.0,63.0,65.0,90.0,80.0,75.0,24.0,72.0,70.0,55.0,49.0,68.0,69.0,71.0,70.0,8.0,14.0,15.0,14.0,7.0
61561,192594,57078,'2015-09-21 00:00:00',69.0,71.0,right,medium,high,65.0,26.0,69.0,62.0,21.0,49.0,55.0,52.0,50.0,62.0,63.0,80.0,62.0,64.0,63.0,65.0,90.0,80.0,75.0,24.0,72.0,70.0,55.0,49.0,68.0,69.0,71.0,70.0,8.0,14.0,15.0,14.0,7.0
61562,192594,57078,'2015-05-22 00:00:00',68.0,70.0,right,medium,high,64.0,25.0,68.0,61.0,20.0,48.0,54.0,51.0,49.0,61.0,63.0,80.0,62.0,63.0,64.0,64.0,90.0,73.0,74.0,23.0,71.0,69.0,54.0,48.0,67.0,65.0,68.0,66.0,7.0,13.0,14.0,13.0,6.0
61563,192594,57078,'2015-03-13 00:00:00',68.0,72.0,right,medium,high,64.0,25.0,68.0,61.0,20.0,48.0,54.0,51.0,49.0,61.0,63.0,80.0,62.0,63.0,64.0,64.0,90.0,73.0,74.0,23.0,71.0,69.0,54.0,48.0,67.0,65.0,68.0,66.0,7.0,13.0,14.0,13.0,6.0
61564,192594,57078,'2015-01-30 00:00:00',67.0,72.0,right,medium,high,64.0,25.0,68.0,61.0,20.0,48.0,54.0,51.0,49.0,58.0,63.0,80.0,62.0,63.0,64.0,64.0,90.0,73.0,74.0,23.0,71.0,67.0,54.0,48.0,67.0,64.0,68.0,65.0,7.0,13.0,14.0,13.0,6.0
61565,192594,57078,'2014-11-07 00:00:00',68.0,72.0,right,medium,high,64.0,25.0,69.0,66.0,20.0,48.0,54.0,51.0,55.0,58.0,63.0,80.0,62.0,63.0,64.0,64.0,90.0,73.0,74.0,23.0,72.0,68.0,54.0,48.0,67.0,65.0,69.0,66.0,7.0,13.0,14.0,13.0,6.0
61566,192594,57078,'2014-09-18 00:00:00',69.0,72.0,right,medium,high,68.0,25.0,71.0,66.0,20.0,48.0,54.0,51.0,55.0,58.0,63.0,80.0,62.0,63.0,64.0,64.0,90.0,74.0,74.0,23.0,73.0,70.0,54.0,48.0,67.0,68.0,70.0,66.0,7.0,13.0,14.0,13.0,6.0
61567,192594,57078,'2014-07-18 00:00:00',69.0,72.0,right,medium,high,68.0,25.0,72.0,66.0,20.0,48.0,54.0,51.0,55.0,59.0,58.0,60.0,61.0,63.0,64.0,64.0,80.0,74.0,74.0,23.0,74.0,70.0,54.0,54.0,67.0,68.0,70.0,66.0,7.0,13.0,14.0,13.0,6.0
61568,192594,57078,'2014-02-07 00:00:00',69.0,72.0,right,medium,high,68.0,25.0,72.0,66.0,20.0,48.0,54.0,51.0,55.0,59.0,58.0,60.0,61.0,63.0,64.0,64.0,80.0,74.0,74.0,23.0,74.0,70.0,54.0,54.0,67.0,68.0,70.0,66.0,7.0,13.0,14.0,13.0,6.0
61569,192594,57078,'2013-11-29 00:00:00',68.0,72.0,right,medium,high,68.0,25.0,72.0,66.0,20.0,48.0,54.0,51.0,55.0,59.0,58.0,60.0,61.0,66.0,64.0,64.0,80.0,74.0,75.0,23.0,74.0,70.0,54.0,54.0,67.0,69.0,71.0,67.0,7.0,13.0,14.0,13.0,6.0
61570,192594,57078,'2013-09-20 00:00:00',69.0,72.0,right,medium,high,68.0,25.0,72.0,66.0,20.0,48.0,54.0,51.0,55.0,59.0,58.0,60.0,61.0,66.0,65.0,64.0,80.0,75.0,78.0,23.0,74.0,70.0,54.0,54.0,67.0,70.0,72.0,68.0,7.0,13.0,14.0,13.0,6.0
61571,192594,57078,'2013-02-15 00:00:00',66.0,72.0,right,medium,high,52.0,25.0,66.0,61.0,20.0,48.0,54.0,51.0,55.0,59.0,58.0,60.0,61.0,66.0,65.0,64.0,80.0,75.0,78.0,23.0,72.0,68.0,54.0,54.0,67.0,68.0,70.0,66.0,7.0,13.0,14.0,13.0,6.0
61572,192594,57078,'2012-08-31 00:00:00',65.0,72.0,right,low,medium,52.0,25.0,66.0,61.0,20.0,48.0,54.0,51.0,55.0,59.0,58.0,60.0,61.0,66.0,65.0,64.0,80.0,68.0,78.0,23.0,72.0,68.0,54.0,54.0,67.0,68.0,70.0,66.0,7.0,13.0,14.0,13.0,6.0
61573,192594,57078,'2012-02-22 00:00:00',69.0,76.0,right,low,medium,43.0,25.0,66.0,61.0,20.0,35.0,52.0,51.0,55.0,56.0,58.0,60.0,61.0,66.0,65.0,64.0,79.0,68.0,78.0,23.0,72.0,68.0,28.0,54.0,67.0,68.0,70.0,66.0,7.0,13.0,14.0,13.0,6.0
61574,192594,57078,'2011-08-30 00:00:00',69.0,74.0,right,low,medium,44.0,26.0,67.0,62.0,21.0,36.0,53.0,52.0,56.0,57.0,58.0,60.0,61.0,66.0,65.0,65.0,79.0,68.0,74.0,24.0,71.0,68.0,28.0,54.0,68.0,69.0,71.0,67.0,7.0,13.0,14.0,13.0,6.0
61575,192594,57078,'2011-02-22 00:00:00',65.0,72.0,right,low,medium,33.0,26.0,67.0,59.0,28.0,36.0,37.0,37.0,43.0,57.0,59.0,64.0,60.0,61.0,65.0,41.0,73.0,66.0,72.0,12.0,71.0,62.0,26.0,53.0,36.0,65.0,61.0,61.0,7.0,13.0,14.0,13.0,6.0
61576,192594,57078,'2010-08-30 00:00:00',65.0,70.0,right,low,medium,33.0,26.0,67.0,59.0,28.0,36.0,37.0,37.0,43.0,57.0,59.0,64.0,60.0,61.0,65.0,41.0,73.0,66.0,72.0,12.0,71.0,62.0,26.0,53.0,36.0,65.0,61.0,61.0,7.0,13.0,14.0,13.0,6.0
61577,192594,57078,'2009-08-30 00:00:00',65.0,75.0,right,low,medium,33.0,26.0,67.0,59.0,28.0,36.0,37.0,37.0,43.0,57.0,59.0,68.0,60.0,61.0,65.0,41.0,73.0,66.0,72.0,23.0,71.0,61.0,62.0,53.0,56.0,65.0,61.0,61.0,7.0,23.0,43.0,23.0,23.0
61578,192594,57078,'2007-02-22 00:00:00',65.0,75.0,right,low,medium,33.0,26.0,67.0,59.0,28.0,36.0,37.0,37.0,43.0,57.0,59.0,68.0,60.0,61.0,65.0,41.0,73.0,66.0,72.0,23.0,71.0,61.0,62.0,53.0,56.0,65.0,61.0,61.0,7.0,23.0,43.0,23.0,23.0
61579,204820,243160,'2016-01-14 00:00:00',69.0,72.0,left,medium,medium,65.0,61.0,47.0,61.0,58.0,77.0,72.0,40.0,53.0,73.0,88.0,83.0,91.0,61.0,83.0,70.0,72.0,63.0,60.0,65.0,57.0,25.0,65.0,69.0,55.0,37.0,39.0,34.0,8.0,11.0,7.0,7.0,15.0
61580,204820,243160,'2015-12-24 00:00:00',70.0,73.0,left,medium,medium,65.0,61.0,47.0,61.0,58.0,80.0,72.0,40.0,53.0,77.0,91.0,83.0,91.0,61.0,83.0,70.0,72.0,63.0,60.0,65.0,57.0,25.0,65.0,69.0,55.0,37.0,39.0,34.0,8.0,11.0,7.0,7.0,15.0
61581,204820,243160,'2015-10-16 00:00:00',70.0,74.0,left,medium,medium,65.0,61.0,47.0,61.0,58.0,80.0,72.0,40.0,53.0,77.0,91.0,83.0,91.0,61.0,83.0,70.0,72.0,63.0,60.0,65.0,57.0,25.0,65.0,69.0,55.0,37.0,39.0,34.0,8.0,11.0,7.0,7.0,15.0
61582,204820,243160,'2015-09-25 00:00:00',70.0,76.0,left,medium,medium,65.0,61.0,47.0,61.0,58.0,80.0,72.0,40.0,53.0,77.0,91.0,83.0,91.0,61.0,83.0,70.0,72.0,63.0,60.0,65.0,57.0,25.0,65.0,69.0,55.0,37.0,39.0,34.0,8.0,11.0,7.0,7.0,15.0
61583,204820,243160,'2015-09-21 00:00:00',70.0,76.0,left,medium,medium,65.0,61.0,47.0,61.0,58.0,80.0,72.0,40.0,53.0,77.0,91.0,83.0,91.0,61.0,83.0,70.0,72.0,63.0,60.0,65.0,57.0,25.0,65.0,69.0,55.0,37.0,39.0,34.0,8.0,11.0,7.0,7.0,15.0
61584,204820,243160,'2015-05-01 00:00:00',69.0,75.0,left,medium,medium,64.0,60.0,46.0,60.0,57.0,80.0,71.0,39.0,52.0,77.0,90.0,83.0,90.0,60.0,83.0,69.0,71.0,70.0,65.0,64.0,56.0,24.0,64.0,68.0,54.0,36.0,38.0,33.0,7.0,10.0,6.0,6.0,14.0
61585,204820,243160,'2015-02-06 00:00:00',69.0,75.0,left,medium,medium,64.0,60.0,46.0,60.0,57.0,80.0,71.0,39.0,52.0,77.0,90.0,83.0,90.0,60.0,83.0,69.0,71.0,70.0,65.0,64.0,56.0,24.0,64.0,68.0,54.0,36.0,38.0,33.0,7.0,10.0,6.0,6.0,14.0
61586,204820,243160,'2014-11-21 00:00:00',69.0,75.0,left,medium,medium,64.0,60.0,46.0,60.0,57.0,80.0,71.0,39.0,52.0,77.0,90.0,83.0,90.0,60.0,83.0,69.0,71.0,70.0,65.0,64.0,56.0,24.0,64.0,68.0,54.0,36.0,38.0,33.0,7.0,10.0,6.0,6.0,14.0
61587,204820,243160,'2014-09-18 00:00:00',70.0,75.0,left,medium,medium,64.0,61.0,46.0,62.0,57.0,80.0,71.0,39.0,52.0,79.0,90.0,83.0,90.0,60.0,83.0,71.0,71.0,70.0,65.0,64.0,56.0,24.0,64.0,68.0,54.0,36.0,38.0,33.0,7.0,10.0,6.0,6.0,14.0
61588,204820,243160,'2014-09-05 00:00:00',70.0,74.0,left,medium,medium,66.0,61.0,46.0,63.0,57.0,80.0,71.0,39.0,58.0,79.0,90.0,83.0,85.0,64.0,83.0,71.0,71.0,67.0,65.0,64.0,56.0,30.0,65.0,67.0,54.0,42.0,44.0,39.0,7.0,10.0,6.0,6.0,14.0
61589,204820,243160,'2014-05-16 00:00:00',70.0,82.0,left,medium,medium,66.0,61.0,46.0,63.0,57.0,80.0,71.0,39.0,58.0,79.0,90.0,83.0,85.0,64.0,83.0,71.0,71.0,67.0,65.0,64.0,56.0,30.0,65.0,67.0,54.0,42.0,44.0,39.0,7.0,10.0,6.0,6.0,14.0
61590,204820,243160,'2013-12-27 00:00:00',71.0,82.0,left,medium,medium,66.0,61.0,46.0,63.0,57.0,80.0,71.0,39.0,58.0,79.0,90.0,83.0,85.0,69.0,83.0,71.0,71.0,67.0,65.0,64.0,56.0,30.0,69.0,67.0,54.0,42.0,44.0,39.0,7.0,10.0,6.0,6.0,14.0
61591,204820,243160,'2013-12-20 00:00:00',72.0,82.0,left,medium,medium,66.0,61.0,46.0,63.0,57.0,80.0,71.0,39.0,58.0,79.0,90.0,83.0,85.0,69.0,83.0,71.0,71.0,67.0,65.0,64.0,56.0,30.0,69.0,67.0,54.0,42.0,44.0,39.0,7.0,10.0,6.0,6.0,14.0
61592,204820,243160,'2013-09-20 00:00:00',72.0,82.0,left,medium,medium,66.0,61.0,46.0,63.0,57.0,80.0,71.0,39.0,58.0,79.0,90.0,83.0,85.0,69.0,83.0,71.0,71.0,67.0,65.0,64.0,56.0,30.0,69.0,67.0,54.0,42.0,44.0,39.0,7.0,10.0,6.0,6.0,14.0
61593,204820,243160,'2013-05-03 00:00:00',73.0,82.0,left,medium,medium,66.0,61.0,46.0,65.0,57.0,80.0,71.0,39.0,61.0,77.0,90.0,82.0,80.0,69.0,83.0,71.0,74.0,67.0,65.0,64.0,56.0,30.0,69.0,67.0,54.0,42.0,44.0,39.0,7.0,10.0,6.0,6.0,14.0
61594,204820,243160,'2013-04-05 00:00:00',72.0,82.0,left,medium,medium,69.0,61.0,46.0,65.0,57.0,80.0,71.0,39.0,61.0,77.0,90.0,82.0,80.0,69.0,83.0,71.0,74.0,67.0,65.0,64.0,56.0,30.0,69.0,67.0,54.0,42.0,44.0,39.0,7.0,10.0,6.0,6.0,14.0
61595,204820,243160,'2013-03-28 00:00:00',72.0,82.0,left,medium,medium,69.0,61.0,46.0,65.0,57.0,80.0,71.0,39.0,61.0,77.0,90.0,82.0,80.0,69.0,83.0,71.0,74.0,67.0,65.0,64.0,56.0,30.0,69.0,67.0,54.0,42.0,44.0,39.0,7.0,10.0,6.0,6.0,14.0
61596,204820,243160,'2013-03-01 00:00:00',72.0,82.0,left,medium,medium,69.0,61.0,46.0,65.0,57.0,80.0,71.0,39.0,61.0,77.0,90.0,82.0,80.0,69.0,83.0,71.0,74.0,67.0,65.0,64.0,56.0,30.0,69.0,67.0,54.0,42.0,44.0,39.0,7.0,10.0,6.0,6.0,14.0
61597,204820,243160,'2013-02-22 00:00:00',73.0,82.0,left,medium,medium,72.0,64.0,46.0,65.0,57.0,80.0,71.0,39.0,61.0,77.0,90.0,82.0,80.0,71.0,83.0,71.0,74.0,64.0,65.0,63.0,56.0,30.0,71.0,72.0,54.0,42.0,44.0,39.0,7.0,10.0,6.0,6.0,14.0
61598,204820,243160,'2013-02-15 00:00:00',73.0,82.0,left,medium,medium,72.0,64.0,46.0,65.0,57.0,80.0,71.0,39.0,61.0,77.0,90.0,82.0,80.0,71.0,83.0,71.0,74.0,64.0,65.0,63.0,56.0,30.0,71.0,72.0,54.0,42.0,44.0,39.0,7.0,10.0,6.0,6.0,14.0
61599,204820,243160,'2012-08-31 00:00:00',73.0,83.0,left,medium,medium,72.0,62.0,46.0,67.0,57.0,80.0,71.0,39.0,61.0,77.0,90.0,82.0,80.0,71.0,83.0,71.0,74.0,64.0,65.0,58.0,26.0,22.0,71.0,72.0,54.0,42.0,44.0,39.0,7.0,10.0,6.0,6.0,14.0
61600,204820,243160,'2012-02-22 00:00:00',68.0,72.0,left,medium,medium,74.0,62.0,46.0,68.0,44.0,76.0,62.0,39.0,53.0,71.0,80.0,81.0,78.0,35.0,82.0,71.0,81.0,64.0,65.0,60.0,26.0,22.0,63.0,67.0,54.0,19.0,29.0,23.0,7.0,10.0,6.0,6.0,14.0
61601,204820,243160,'2011-08-30 00:00:00',64.0,72.0,left,medium,medium,74.0,57.0,46.0,64.0,44.0,76.0,42.0,39.0,52.0,67.0,81.0,80.0,71.0,35.0,82.0,71.0,81.0,55.0,65.0,60.0,26.0,22.0,50.0,58.0,54.0,19.0,29.0,23.0,7.0,10.0,6.0,6.0,14.0
61602,204820,243160,'2007-02-22 00:00:00',64.0,72.0,left,medium,medium,74.0,57.0,46.0,64.0,44.0,76.0,42.0,39.0,52.0,67.0,81.0,80.0,71.0,35.0,82.0,71.0,81.0,55.0,65.0,60.0,26.0,22.0,50.0,58.0,54.0,19.0,29.0,23.0,7.0,10.0,6.0,6.0,14.0
61603,14005,32503,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,39.0,26.0,57.0,63.0,51.0,57.0,37.0,34.0,58.0,61.0,54.0,55.0,74.0,53.0,82.0,47.0,90.0,63.0,76.0,31.0,61.0,60.0,43.0,61.0,49.0,60.0,61.0,56.0,5.0,15.0,14.0,14.0,14.0
61604,14005,32503,'2011-08-30 00:00:00',61.0,61.0,left,medium,medium,39.0,26.0,57.0,63.0,51.0,57.0,37.0,34.0,58.0,61.0,54.0,55.0,74.0,53.0,82.0,47.0,90.0,63.0,76.0,31.0,61.0,60.0,43.0,61.0,49.0,60.0,61.0,56.0,5.0,15.0,14.0,14.0,14.0
61605,14005,32503,'2010-02-22 00:00:00',61.0,61.0,left,medium,medium,39.0,26.0,57.0,63.0,51.0,57.0,37.0,34.0,58.0,61.0,54.0,55.0,74.0,53.0,82.0,47.0,90.0,63.0,76.0,31.0,61.0,60.0,43.0,61.0,49.0,60.0,61.0,56.0,5.0,15.0,14.0,14.0,14.0
61606,14005,32503,'2009-08-30 00:00:00',61.0,61.0,left,medium,medium,39.0,26.0,57.0,63.0,51.0,57.0,37.0,34.0,58.0,61.0,54.0,55.0,74.0,53.0,82.0,47.0,90.0,63.0,76.0,31.0,61.0,60.0,43.0,61.0,49.0,60.0,61.0,56.0,5.0,15.0,14.0,14.0,14.0
61607,14005,32503,'2008-08-30 00:00:00',61.0,61.0,left,medium,medium,39.0,26.0,57.0,63.0,51.0,57.0,37.0,34.0,58.0,61.0,65.0,55.0,74.0,53.0,82.0,47.0,90.0,63.0,76.0,31.0,61.0,60.0,43.0,61.0,49.0,60.0,61.0,56.0,5.0,15.0,14.0,14.0,14.0
61608,14005,32503,'2007-08-30 00:00:00',62.0,61.0,left,medium,medium,39.0,26.0,57.0,52.0,51.0,57.0,37.0,34.0,54.0,61.0,61.0,60.0,74.0,48.0,82.0,47.0,90.0,63.0,76.0,31.0,61.0,60.0,43.0,61.0,49.0,60.0,61.0,56.0,5.0,15.0,54.0,14.0,14.0
61609,14005,32503,'2007-02-22 00:00:00',62.0,61.0,left,medium,medium,39.0,26.0,57.0,52.0,51.0,57.0,37.0,58.0,54.0,61.0,61.0,60.0,74.0,48.0,82.0,47.0,90.0,63.0,76.0,31.0,61.0,60.0,43.0,61.0,49.0,60.0,61.0,56.0,5.0,14.0,54.0,11.0,15.0
61610,139541,33553,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,49.0,51.0,56.0,67.0,41.0,61.0,36.0,38.0,54.0,62.0,62.0,68.0,58.0,64.0,61.0,58.0,70.0,73.0,71.0,40.0,47.0,62.0,47.0,59.0,38.0,58.0,61.0,45.0,7.0,8.0,8.0,11.0,9.0
61611,139541,33553,'2014-01-10 00:00:00',60.0,60.0,right,medium,medium,49.0,51.0,56.0,67.0,41.0,61.0,36.0,38.0,54.0,62.0,62.0,68.0,58.0,64.0,61.0,58.0,70.0,73.0,81.0,40.0,47.0,62.0,47.0,59.0,38.0,58.0,61.0,45.0,7.0,8.0,8.0,11.0,9.0
61612,139541,33553,'2013-09-20 00:00:00',60.0,60.0,right,medium,medium,49.0,51.0,56.0,67.0,41.0,61.0,36.0,38.0,54.0,62.0,62.0,68.0,58.0,64.0,61.0,58.0,70.0,73.0,81.0,40.0,47.0,62.0,47.0,59.0,38.0,58.0,61.0,45.0,7.0,8.0,8.0,11.0,9.0
61613,139541,33553,'2013-07-12 00:00:00',60.0,60.0,right,medium,medium,49.0,51.0,56.0,67.0,41.0,61.0,36.0,38.0,54.0,62.0,62.0,68.0,58.0,64.0,61.0,58.0,66.0,73.0,81.0,40.0,47.0,62.0,47.0,59.0,38.0,58.0,61.0,45.0,7.0,8.0,8.0,11.0,9.0
61614,139541,33553,'2013-03-22 00:00:00',60.0,60.0,right,medium,medium,49.0,51.0,56.0,67.0,41.0,61.0,36.0,38.0,54.0,62.0,62.0,68.0,58.0,64.0,61.0,58.0,66.0,73.0,81.0,40.0,47.0,62.0,47.0,59.0,38.0,58.0,61.0,45.0,7.0,8.0,8.0,11.0,9.0
61615,139541,33553,'2013-03-08 00:00:00',60.0,60.0,right,medium,medium,49.0,51.0,56.0,67.0,41.0,61.0,36.0,38.0,54.0,62.0,62.0,68.0,58.0,64.0,61.0,58.0,66.0,73.0,81.0,40.0,47.0,62.0,47.0,59.0,38.0,58.0,61.0,45.0,7.0,8.0,8.0,11.0,9.0
61616,139541,33553,'2013-02-15 00:00:00',60.0,60.0,right,medium,medium,49.0,51.0,56.0,67.0,41.0,61.0,36.0,38.0,54.0,62.0,62.0,68.0,58.0,64.0,61.0,58.0,66.0,73.0,81.0,40.0,47.0,62.0,47.0,59.0,38.0,58.0,61.0,45.0,7.0,8.0,8.0,11.0,9.0
61617,139541,33553,'2012-08-31 00:00:00',60.0,60.0,right,medium,medium,49.0,51.0,56.0,67.0,41.0,61.0,36.0,38.0,54.0,62.0,62.0,71.0,58.0,64.0,61.0,58.0,66.0,73.0,81.0,40.0,47.0,62.0,47.0,59.0,38.0,58.0,61.0,45.0,7.0,8.0,8.0,11.0,9.0
61618,139541,33553,'2011-08-30 00:00:00',59.0,62.0,right,medium,medium,49.0,51.0,56.0,63.0,41.0,61.0,36.0,38.0,54.0,62.0,62.0,68.0,58.0,64.0,61.0,63.0,66.0,73.0,81.0,40.0,47.0,62.0,47.0,59.0,38.0,58.0,61.0,53.0,7.0,8.0,8.0,11.0,9.0
61619,139541,33553,'2011-02-22 00:00:00',60.0,67.0,right,medium,medium,49.0,51.0,56.0,63.0,41.0,61.0,36.0,38.0,54.0,62.0,62.0,68.0,58.0,64.0,67.0,63.0,66.0,73.0,81.0,40.0,47.0,62.0,47.0,59.0,38.0,58.0,61.0,53.0,7.0,8.0,8.0,11.0,9.0
61620,139541,33553,'2010-08-30 00:00:00',61.0,67.0,right,medium,medium,49.0,51.0,56.0,64.0,41.0,61.0,36.0,38.0,57.0,63.0,62.0,68.0,58.0,67.0,67.0,66.0,66.0,73.0,81.0,40.0,47.0,62.0,47.0,62.0,38.0,61.0,62.0,56.0,7.0,8.0,8.0,11.0,9.0
61621,139541,33553,'2009-02-22 00:00:00',62.0,67.0,right,medium,medium,49.0,64.0,56.0,69.0,41.0,61.0,36.0,38.0,62.0,61.0,62.0,68.0,58.0,67.0,67.0,69.0,66.0,73.0,62.0,40.0,47.0,64.0,59.0,62.0,58.0,59.0,58.0,56.0,17.0,23.0,62.0,23.0,23.0
61622,139541,33553,'2008-08-30 00:00:00',62.0,65.0,right,medium,medium,49.0,64.0,56.0,69.0,41.0,61.0,36.0,38.0,62.0,61.0,62.0,68.0,58.0,67.0,67.0,69.0,66.0,73.0,62.0,40.0,47.0,64.0,59.0,62.0,58.0,59.0,58.0,56.0,17.0,23.0,62.0,23.0,23.0
61623,139541,33553,'2007-08-30 00:00:00',61.0,62.0,right,medium,medium,35.0,63.0,54.0,69.0,41.0,58.0,36.0,38.0,61.0,50.0,53.0,60.0,58.0,67.0,67.0,60.0,66.0,72.0,59.0,40.0,47.0,62.0,59.0,62.0,58.0,59.0,58.0,56.0,17.0,23.0,61.0,23.0,23.0
61624,139541,33553,'2007-02-22 00:00:00',58.0,62.0,right,medium,medium,55.0,63.0,64.0,59.0,41.0,58.0,36.0,58.0,51.0,50.0,63.0,60.0,58.0,62.0,67.0,60.0,66.0,62.0,57.0,50.0,27.0,62.0,59.0,62.0,58.0,39.0,58.0,56.0,17.0,10.0,51.0,9.0,12.0
61625,139541,33553,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
61626,138429,36802,'2016-06-09 00:00:00',60.0,60.0,left,medium,low,67.0,62.0,35.0,58.0,65.0,62.0,70.0,69.0,53.0,65.0,52.0,48.0,64.0,55.0,78.0,67.0,52.0,61.0,61.0,62.0,56.0,28.0,65.0,59.0,64.0,29.0,24.0,15.0,8.0,14.0,11.0,7.0,10.0
61627,138429,36802,'2016-06-02 00:00:00',60.0,60.0,left,medium,low,67.0,62.0,35.0,58.0,65.0,62.0,70.0,69.0,53.0,65.0,52.0,48.0,64.0,55.0,78.0,67.0,52.0,61.0,61.0,62.0,56.0,28.0,65.0,59.0,64.0,29.0,24.0,15.0,8.0,14.0,11.0,7.0,10.0
61628,138429,36802,'2016-05-26 00:00:00',60.0,60.0,left,medium,low,67.0,62.0,35.0,58.0,65.0,62.0,70.0,69.0,53.0,65.0,52.0,48.0,64.0,55.0,78.0,67.0,52.0,61.0,61.0,62.0,56.0,28.0,65.0,59.0,64.0,29.0,24.0,15.0,8.0,14.0,11.0,7.0,10.0
61629,138429,36802,'2016-04-28 00:00:00',60.0,60.0,left,medium,low,67.0,62.0,35.0,58.0,65.0,62.0,70.0,69.0,53.0,65.0,52.0,48.0,64.0,55.0,78.0,67.0,52.0,61.0,61.0,62.0,56.0,28.0,65.0,59.0,64.0,29.0,24.0,15.0,8.0,14.0,11.0,7.0,10.0
61630,138429,36802,'2016-03-24 00:00:00',60.0,60.0,left,medium,low,67.0,62.0,35.0,58.0,65.0,62.0,70.0,69.0,53.0,65.0,52.0,48.0,64.0,55.0,78.0,67.0,52.0,61.0,61.0,62.0,56.0,28.0,65.0,59.0,64.0,29.0,24.0,15.0,8.0,14.0,11.0,7.0,10.0
61631,138429,36802,'2016-03-10 00:00:00',60.0,60.0,left,medium,low,67.0,62.0,35.0,58.0,65.0,62.0,70.0,69.0,53.0,65.0,52.0,48.0,64.0,55.0,78.0,67.0,52.0,61.0,61.0,62.0,56.0,28.0,65.0,59.0,64.0,29.0,24.0,15.0,8.0,14.0,11.0,7.0,10.0
61632,138429,36802,'2016-01-07 00:00:00',60.0,60.0,left,medium,low,67.0,62.0,35.0,58.0,65.0,62.0,70.0,69.0,53.0,65.0,52.0,48.0,64.0,55.0,78.0,67.0,52.0,57.0,61.0,62.0,56.0,28.0,65.0,59.0,64.0,29.0,24.0,15.0,8.0,14.0,11.0,7.0,10.0
61633,138429,36802,'2015-10-30 00:00:00',60.0,60.0,left,medium,low,67.0,62.0,35.0,58.0,65.0,62.0,70.0,69.0,53.0,65.0,52.0,48.0,64.0,55.0,78.0,67.0,52.0,58.0,61.0,62.0,56.0,28.0,65.0,59.0,64.0,29.0,24.0,15.0,8.0,14.0,11.0,7.0,10.0
61634,138429,36802,'2015-10-16 00:00:00',60.0,60.0,left,medium,low,67.0,62.0,35.0,58.0,65.0,62.0,70.0,69.0,53.0,65.0,52.0,48.0,64.0,55.0,78.0,67.0,52.0,58.0,61.0,62.0,56.0,28.0,65.0,58.0,64.0,29.0,24.0,15.0,8.0,14.0,11.0,7.0,10.0
61635,138429,36802,'2015-10-02 00:00:00',60.0,60.0,left,medium,low,67.0,62.0,35.0,58.0,65.0,62.0,70.0,69.0,53.0,65.0,52.0,48.0,64.0,55.0,78.0,67.0,52.0,62.0,61.0,62.0,56.0,28.0,65.0,58.0,64.0,29.0,24.0,15.0,8.0,14.0,11.0,7.0,10.0
61636,138429,36802,'2015-09-21 00:00:00',60.0,60.0,left,medium,low,67.0,63.0,35.0,58.0,65.0,62.0,70.0,69.0,53.0,65.0,52.0,51.0,64.0,53.0,78.0,68.0,52.0,63.0,61.0,62.0,56.0,28.0,65.0,58.0,64.0,29.0,24.0,15.0,8.0,14.0,11.0,7.0,10.0
61637,138429,36802,'2015-04-10 00:00:00',59.0,59.0,left,medium,low,64.0,62.0,34.0,57.0,64.0,61.0,69.0,68.0,52.0,64.0,52.0,52.0,64.0,52.0,78.0,67.0,52.0,63.0,59.0,61.0,55.0,27.0,64.0,57.0,65.0,28.0,23.0,25.0,7.0,13.0,10.0,6.0,9.0
61638,138429,36802,'2015-01-16 00:00:00',59.0,59.0,left,medium,low,64.0,62.0,34.0,57.0,64.0,61.0,69.0,68.0,52.0,64.0,52.0,52.0,67.0,52.0,78.0,67.0,52.0,63.0,59.0,61.0,55.0,27.0,64.0,57.0,65.0,28.0,26.0,25.0,7.0,13.0,10.0,6.0,9.0
61639,138429,36802,'2015-01-09 00:00:00',59.0,59.0,left,medium,low,64.0,62.0,34.0,57.0,64.0,61.0,69.0,68.0,52.0,64.0,52.0,52.0,67.0,51.0,78.0,67.0,52.0,63.0,59.0,61.0,55.0,27.0,64.0,57.0,65.0,28.0,26.0,25.0,7.0,13.0,10.0,6.0,9.0
61640,138429,36802,'2014-10-24 00:00:00',59.0,59.0,left,medium,low,64.0,62.0,34.0,57.0,64.0,61.0,69.0,68.0,52.0,64.0,52.0,52.0,67.0,51.0,78.0,67.0,52.0,63.0,59.0,61.0,55.0,27.0,64.0,54.0,65.0,28.0,26.0,25.0,7.0,13.0,10.0,6.0,9.0
61641,138429,36802,'2014-10-17 00:00:00',59.0,59.0,left,medium,low,64.0,62.0,34.0,57.0,64.0,61.0,69.0,68.0,52.0,64.0,52.0,52.0,67.0,51.0,78.0,67.0,52.0,63.0,59.0,61.0,55.0,27.0,64.0,54.0,65.0,28.0,27.0,25.0,7.0,13.0,10.0,6.0,9.0
61642,138429,36802,'2014-09-18 00:00:00',59.0,59.0,left,medium,low,64.0,62.0,34.0,57.0,64.0,61.0,69.0,68.0,52.0,64.0,52.0,52.0,67.0,51.0,78.0,67.0,52.0,63.0,59.0,61.0,55.0,27.0,64.0,53.0,65.0,28.0,27.0,25.0,7.0,13.0,10.0,6.0,9.0
61643,138429,36802,'2014-01-24 00:00:00',59.0,59.0,left,medium,low,63.0,64.0,34.0,57.0,64.0,61.0,68.0,68.0,52.0,64.0,59.0,60.0,68.0,51.0,78.0,69.0,52.0,57.0,49.0,65.0,55.0,23.0,66.0,53.0,67.0,26.0,27.0,25.0,7.0,13.0,10.0,6.0,9.0
61644,138429,36802,'2014-01-17 00:00:00',59.0,59.0,left,medium,low,63.0,64.0,34.0,57.0,64.0,61.0,68.0,68.0,52.0,64.0,59.0,60.0,68.0,51.0,78.0,69.0,52.0,57.0,49.0,65.0,55.0,23.0,66.0,53.0,67.0,26.0,27.0,25.0,7.0,13.0,10.0,6.0,9.0
61645,138429,36802,'2014-01-03 00:00:00',59.0,59.0,left,medium,low,63.0,64.0,34.0,57.0,64.0,61.0,68.0,68.0,52.0,64.0,59.0,60.0,68.0,51.0,78.0,69.0,52.0,57.0,49.0,65.0,55.0,23.0,66.0,53.0,67.0,26.0,27.0,25.0,7.0,13.0,10.0,6.0,9.0
61646,138429,36802,'2013-11-29 00:00:00',60.0,60.0,left,medium,low,63.0,64.0,34.0,57.0,64.0,63.0,68.0,68.0,52.0,64.0,69.0,66.0,68.0,51.0,78.0,69.0,52.0,57.0,49.0,65.0,55.0,23.0,66.0,53.0,67.0,26.0,27.0,25.0,7.0,13.0,10.0,6.0,9.0
61647,138429,36802,'2013-09-20 00:00:00',61.0,61.0,left,medium,low,63.0,65.0,34.0,57.0,64.0,65.0,68.0,68.0,52.0,64.0,72.0,66.0,70.0,51.0,78.0,73.0,52.0,62.0,49.0,67.0,55.0,23.0,66.0,53.0,67.0,26.0,27.0,25.0,7.0,13.0,10.0,6.0,9.0
61648,138429,36802,'2013-03-15 00:00:00',63.0,63.0,left,medium,low,67.0,65.0,34.0,57.0,69.0,69.0,68.0,70.0,52.0,67.0,75.0,72.0,70.0,51.0,84.0,75.0,52.0,62.0,49.0,69.0,55.0,23.0,69.0,53.0,67.0,26.0,27.0,14.0,7.0,13.0,10.0,6.0,9.0
61649,138429,36802,'2013-02-15 00:00:00',63.0,63.0,left,medium,low,67.0,69.0,34.0,57.0,69.0,69.0,68.0,70.0,52.0,67.0,75.0,72.0,70.0,51.0,84.0,75.0,52.0,62.0,49.0,69.0,55.0,23.0,69.0,53.0,67.0,26.0,27.0,14.0,7.0,13.0,10.0,6.0,9.0
61650,138429,36802,'2012-08-31 00:00:00',64.0,64.0,left,medium,low,67.0,71.0,34.0,57.0,69.0,69.0,68.0,70.0,52.0,67.0,75.0,72.0,70.0,51.0,84.0,75.0,52.0,62.0,49.0,69.0,55.0,23.0,69.0,53.0,67.0,26.0,27.0,14.0,7.0,13.0,10.0,6.0,9.0
61651,138429,36802,'2012-02-22 00:00:00',66.0,66.0,left,medium,low,67.0,71.0,34.0,57.0,69.0,69.0,68.0,70.0,52.0,67.0,75.0,72.0,70.0,51.0,84.0,75.0,52.0,62.0,49.0,69.0,55.0,23.0,69.0,53.0,67.0,26.0,27.0,14.0,7.0,13.0,10.0,6.0,9.0
61652,138429,36802,'2011-08-30 00:00:00',69.0,69.0,left,medium,low,74.0,62.0,54.0,66.0,65.0,71.0,63.0,75.0,62.0,67.0,74.0,77.0,73.0,63.0,84.0,68.0,60.0,62.0,63.0,67.0,55.0,40.0,64.0,61.0,67.0,26.0,27.0,14.0,7.0,13.0,10.0,6.0,9.0
61653,138429,36802,'2011-02-22 00:00:00',70.0,77.0,left,medium,low,74.0,62.0,54.0,66.0,65.0,74.0,63.0,75.0,62.0,68.0,74.0,77.0,70.0,64.0,69.0,68.0,60.0,66.0,63.0,67.0,55.0,40.0,65.0,61.0,67.0,26.0,27.0,14.0,7.0,13.0,10.0,6.0,9.0
61654,138429,36802,'2010-08-30 00:00:00',71.0,77.0,left,medium,low,74.0,64.0,54.0,66.0,65.0,75.0,63.0,75.0,62.0,70.0,76.0,78.0,71.0,66.0,75.0,70.0,62.0,68.0,65.0,67.0,55.0,40.0,65.0,61.0,67.0,26.0,27.0,14.0,7.0,13.0,10.0,6.0,9.0
61655,138429,36802,'2010-02-22 00:00:00',72.0,78.0,left,medium,low,74.0,64.0,54.0,68.0,65.0,75.0,63.0,78.0,62.0,75.0,81.0,78.0,71.0,66.0,75.0,74.0,62.0,70.0,66.0,60.0,55.0,58.0,60.0,61.0,71.0,26.0,27.0,14.0,11.0,22.0,62.0,22.0,22.0
61656,138429,36802,'2009-08-30 00:00:00',71.0,78.0,left,medium,low,74.0,67.0,54.0,64.0,65.0,76.0,63.0,78.0,49.0,66.0,82.0,80.0,71.0,66.0,75.0,70.0,62.0,76.0,59.0,60.0,55.0,59.0,61.0,61.0,65.0,26.0,27.0,14.0,11.0,22.0,49.0,22.0,22.0
61657,138429,36802,'2009-02-22 00:00:00',69.0,78.0,left,medium,low,74.0,67.0,54.0,64.0,65.0,76.0,63.0,78.0,49.0,66.0,82.0,80.0,71.0,66.0,75.0,70.0,62.0,76.0,59.0,60.0,55.0,59.0,61.0,61.0,65.0,26.0,27.0,14.0,11.0,22.0,49.0,22.0,22.0
61658,138429,36802,'2008-08-30 00:00:00',70.0,78.0,left,medium,low,74.0,69.0,54.0,64.0,65.0,80.0,63.0,78.0,49.0,71.0,82.0,80.0,71.0,66.0,75.0,70.0,62.0,76.0,59.0,60.0,55.0,59.0,61.0,61.0,65.0,26.0,27.0,14.0,11.0,22.0,49.0,22.0,22.0
61659,138429,36802,'2007-08-30 00:00:00',76.0,78.0,left,medium,low,74.0,75.0,61.0,67.0,65.0,80.0,63.0,78.0,57.0,72.0,81.0,82.0,71.0,81.0,75.0,73.0,62.0,83.0,68.0,65.0,60.0,64.0,61.0,61.0,70.0,26.0,27.0,14.0,11.0,22.0,57.0,22.0,22.0
61660,138429,36802,'2007-02-22 00:00:00',77.0,78.0,left,medium,low,71.0,84.0,68.0,37.0,65.0,67.0,63.0,67.0,37.0,70.0,78.0,76.0,71.0,81.0,75.0,76.0,62.0,78.0,68.0,55.0,60.0,64.0,61.0,61.0,67.0,26.0,27.0,14.0,11.0,10.0,37.0,9.0,5.0
61661,138429,36802,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
61662,193532,49970,'2016-05-12 00:00:00',81.0,81.0,right,low,high,55.0,31.0,74.0,78.0,61.0,60.0,35.0,45.0,76.0,74.0,77.0,76.0,73.0,83.0,92.0,65.0,90.0,93.0,81.0,59.0,90.0,86.0,56.0,74.0,62.0,80.0,84.0,83.0,14.0,7.0,9.0,6.0,6.0
61663,193532,49970,'2016-05-05 00:00:00',81.0,81.0,right,low,high,59.0,31.0,74.0,78.0,61.0,60.0,35.0,45.0,76.0,74.0,77.0,76.0,73.0,83.0,92.0,65.0,90.0,93.0,81.0,59.0,90.0,86.0,59.0,74.0,62.0,80.0,84.0,83.0,14.0,7.0,9.0,6.0,6.0
61664,193532,49970,'2016-04-21 00:00:00',81.0,81.0,right,low,high,59.0,31.0,75.0,78.0,61.0,60.0,35.0,45.0,76.0,74.0,77.0,76.0,69.0,83.0,92.0,65.0,90.0,93.0,81.0,59.0,90.0,86.0,59.0,74.0,62.0,80.0,84.0,83.0,14.0,7.0,9.0,6.0,6.0
61665,193532,49970,'2016-03-24 00:00:00',81.0,81.0,right,low,high,59.0,34.0,75.0,78.0,61.0,65.0,40.0,50.0,76.0,74.0,77.0,76.0,69.0,83.0,92.0,65.0,90.0,93.0,81.0,59.0,90.0,86.0,59.0,74.0,62.0,80.0,84.0,83.0,14.0,7.0,9.0,6.0,6.0
61666,193532,49970,'2016-01-21 00:00:00',81.0,81.0,right,low,high,59.0,34.0,75.0,78.0,61.0,65.0,40.0,50.0,76.0,74.0,77.0,76.0,69.0,82.0,92.0,65.0,90.0,93.0,81.0,59.0,90.0,86.0,59.0,74.0,62.0,80.0,84.0,83.0,14.0,7.0,9.0,6.0,6.0
61667,193532,49970,'2016-01-14 00:00:00',81.0,81.0,right,low,high,59.0,34.0,75.0,78.0,61.0,65.0,40.0,50.0,76.0,74.0,77.0,76.0,69.0,82.0,92.0,65.0,90.0,93.0,81.0,59.0,91.0,86.0,59.0,71.0,62.0,81.0,84.0,83.0,14.0,7.0,9.0,6.0,6.0
61668,193532,49970,'2015-12-17 00:00:00',81.0,81.0,right,low,high,59.0,34.0,71.0,78.0,61.0,65.0,40.0,50.0,76.0,74.0,77.0,76.0,69.0,82.0,92.0,65.0,90.0,93.0,86.0,59.0,92.0,86.0,59.0,70.0,62.0,80.0,83.0,80.0,14.0,7.0,9.0,6.0,6.0
61669,193532,49970,'2015-12-10 00:00:00',81.0,81.0,right,low,high,59.0,34.0,71.0,78.0,61.0,65.0,40.0,50.0,76.0,74.0,77.0,76.0,69.0,82.0,92.0,67.0,90.0,93.0,86.0,59.0,92.0,86.0,59.0,70.0,62.0,80.0,83.0,80.0,14.0,7.0,9.0,6.0,6.0
61670,193532,49970,'2015-10-23 00:00:00',81.0,81.0,right,low,high,59.0,34.0,71.0,78.0,61.0,65.0,40.0,50.0,76.0,74.0,77.0,76.0,69.0,82.0,92.0,72.0,90.0,93.0,86.0,59.0,92.0,86.0,59.0,70.0,62.0,80.0,83.0,80.0,14.0,7.0,9.0,6.0,6.0
61671,193532,49970,'2015-10-16 00:00:00',81.0,81.0,right,low,high,59.0,34.0,55.0,78.0,61.0,65.0,40.0,50.0,76.0,74.0,77.0,76.0,63.0,81.0,92.0,72.0,90.0,92.0,86.0,59.0,91.0,85.0,59.0,70.0,62.0,79.0,83.0,77.0,14.0,7.0,9.0,6.0,6.0
61672,193532,49970,'2015-09-21 00:00:00',81.0,82.0,right,low,high,59.0,34.0,55.0,78.0,61.0,65.0,40.0,50.0,76.0,74.0,77.0,76.0,63.0,81.0,92.0,72.0,90.0,92.0,86.0,59.0,91.0,85.0,59.0,70.0,62.0,79.0,83.0,77.0,14.0,7.0,9.0,6.0,6.0
61673,193532,49970,'2015-05-15 00:00:00',80.0,82.0,right,low,high,59.0,34.0,65.0,78.0,61.0,65.0,40.0,50.0,75.0,73.0,77.0,76.0,63.0,81.0,88.0,72.0,89.0,92.0,82.0,59.0,91.0,85.0,49.0,70.0,62.0,76.0,81.0,81.0,14.0,7.0,9.0,6.0,6.0
61674,193532,49970,'2015-03-13 00:00:00',80.0,82.0,right,low,high,59.0,34.0,65.0,78.0,61.0,65.0,40.0,50.0,75.0,73.0,77.0,76.0,63.0,81.0,88.0,72.0,89.0,92.0,82.0,59.0,91.0,85.0,49.0,70.0,62.0,76.0,83.0,82.0,14.0,7.0,9.0,6.0,6.0
61675,193532,49970,'2015-03-06 00:00:00',80.0,82.0,right,low,high,59.0,34.0,65.0,79.0,61.0,65.0,40.0,50.0,78.0,73.0,77.0,76.0,63.0,81.0,88.0,72.0,89.0,92.0,82.0,59.0,91.0,85.0,49.0,71.0,62.0,76.0,84.0,83.0,14.0,7.0,9.0,6.0,6.0
61676,193532,49970,'2015-01-30 00:00:00',79.0,81.0,right,low,high,58.0,34.0,65.0,80.0,61.0,65.0,40.0,54.0,77.0,73.0,77.0,76.0,63.0,81.0,88.0,72.0,89.0,90.0,82.0,63.0,91.0,84.0,49.0,62.0,62.0,76.0,84.0,83.0,14.0,7.0,9.0,6.0,6.0
61677,193532,49970,'2015-01-16 00:00:00',78.0,80.0,right,low,high,58.0,34.0,59.0,77.0,61.0,65.0,40.0,54.0,75.0,73.0,77.0,76.0,63.0,81.0,88.0,72.0,89.0,90.0,82.0,63.0,91.0,84.0,49.0,57.0,62.0,76.0,84.0,83.0,14.0,7.0,9.0,6.0,6.0
61678,193532,49970,'2015-01-09 00:00:00',78.0,80.0,right,low,high,53.0,34.0,59.0,77.0,69.0,65.0,40.0,63.0,75.0,73.0,77.0,76.0,63.0,81.0,88.0,72.0,89.0,90.0,82.0,63.0,91.0,84.0,38.0,57.0,62.0,76.0,84.0,83.0,14.0,7.0,9.0,6.0,6.0
61679,193532,49970,'2014-12-19 00:00:00',77.0,79.0,right,low,high,53.0,34.0,59.0,76.0,69.0,62.0,40.0,63.0,75.0,73.0,77.0,76.0,63.0,81.0,88.0,72.0,89.0,90.0,82.0,63.0,91.0,83.0,38.0,49.0,62.0,76.0,83.0,81.0,14.0,7.0,9.0,6.0,6.0
61680,193532,49970,'2014-12-12 00:00:00',77.0,79.0,right,low,high,53.0,34.0,59.0,76.0,69.0,62.0,40.0,63.0,75.0,73.0,77.0,76.0,63.0,81.0,88.0,72.0,89.0,90.0,82.0,63.0,91.0,83.0,38.0,49.0,62.0,76.0,83.0,81.0,14.0,7.0,9.0,6.0,6.0
61681,193532,49970,'2014-11-14 00:00:00',77.0,78.0,right,low,high,53.0,34.0,59.0,76.0,69.0,62.0,40.0,63.0,75.0,73.0,77.0,76.0,63.0,81.0,88.0,72.0,89.0,90.0,82.0,63.0,91.0,83.0,38.0,49.0,62.0,76.0,83.0,81.0,14.0,7.0,9.0,6.0,6.0
61682,193532,49970,'2014-11-07 00:00:00',76.0,77.0,right,low,high,53.0,34.0,59.0,74.0,69.0,61.0,40.0,63.0,66.0,73.0,77.0,76.0,63.0,81.0,88.0,72.0,89.0,90.0,82.0,63.0,91.0,83.0,38.0,40.0,62.0,76.0,83.0,81.0,14.0,7.0,9.0,6.0,6.0
61683,193532,49970,'2014-10-02 00:00:00',76.0,77.0,right,low,high,53.0,64.0,59.0,74.0,69.0,61.0,40.0,63.0,66.0,73.0,77.0,76.0,63.0,81.0,88.0,72.0,89.0,90.0,82.0,63.0,91.0,83.0,48.0,46.0,62.0,76.0,83.0,81.0,14.0,7.0,9.0,6.0,6.0
61684,193532,49970,'2014-09-18 00:00:00',76.0,77.0,right,low,high,53.0,64.0,59.0,74.0,69.0,61.0,40.0,63.0,66.0,73.0,77.0,76.0,63.0,81.0,88.0,72.0,89.0,90.0,82.0,63.0,91.0,83.0,48.0,46.0,62.0,76.0,83.0,81.0,14.0,7.0,9.0,6.0,6.0
61685,193532,49970,'2014-05-02 00:00:00',76.0,76.0,right,low,high,56.0,64.0,59.0,74.0,69.0,61.0,40.0,63.0,66.0,73.0,77.0,76.0,82.0,81.0,88.0,72.0,84.0,90.0,80.0,63.0,91.0,83.0,48.0,46.0,62.0,73.0,83.0,81.0,14.0,7.0,9.0,6.0,6.0
61686,193532,49970,'2014-04-11 00:00:00',76.0,76.0,right,low,high,56.0,64.0,59.0,74.0,76.0,61.0,40.0,63.0,66.0,73.0,77.0,76.0,82.0,81.0,88.0,80.0,84.0,90.0,80.0,68.0,91.0,83.0,59.0,46.0,62.0,73.0,83.0,81.0,14.0,7.0,9.0,6.0,6.0
61687,193532,49970,'2014-04-04 00:00:00',77.0,79.0,right,low,high,56.0,64.0,59.0,76.0,76.0,61.0,40.0,63.0,72.0,73.0,77.0,76.0,82.0,82.0,88.0,80.0,84.0,90.0,80.0,68.0,91.0,84.0,59.0,53.0,62.0,73.0,85.0,81.0,14.0,7.0,9.0,6.0,6.0
61688,193532,49970,'2014-02-28 00:00:00',77.0,79.0,right,medium,high,56.0,64.0,59.0,74.0,76.0,61.0,40.0,63.0,69.0,73.0,77.0,76.0,82.0,82.0,88.0,80.0,84.0,90.0,80.0,68.0,91.0,84.0,59.0,53.0,62.0,73.0,85.0,81.0,14.0,7.0,9.0,6.0,6.0
61689,193532,49970,'2014-01-10 00:00:00',78.0,79.0,right,medium,high,56.0,64.0,59.0,76.0,76.0,61.0,40.0,63.0,71.0,73.0,77.0,76.0,82.0,84.0,88.0,80.0,84.0,90.0,80.0,68.0,91.0,85.0,59.0,53.0,62.0,73.0,87.0,81.0,14.0,7.0,9.0,6.0,6.0
61690,193532,49970,'2013-11-22 00:00:00',79.0,80.0,right,medium,high,56.0,64.0,59.0,78.0,76.0,61.0,40.0,63.0,75.0,73.0,77.0,76.0,82.0,84.0,88.0,80.0,84.0,90.0,80.0,68.0,91.0,85.0,59.0,61.0,62.0,73.0,87.0,81.0,14.0,7.0,9.0,6.0,6.0
61691,193532,49970,'2013-11-15 00:00:00',74.0,80.0,right,medium,high,56.0,64.0,59.0,78.0,76.0,61.0,40.0,63.0,75.0,73.0,77.0,76.0,82.0,84.0,88.0,80.0,84.0,90.0,80.0,68.0,91.0,85.0,59.0,61.0,62.0,73.0,87.0,81.0,14.0,7.0,9.0,6.0,6.0
61692,193532,49970,'2013-09-20 00:00:00',74.0,79.0,right,medium,high,56.0,64.0,59.0,74.0,76.0,61.0,40.0,63.0,75.0,74.0,77.0,76.0,82.0,84.0,88.0,80.0,84.0,90.0,80.0,68.0,91.0,85.0,59.0,64.0,62.0,73.0,87.0,81.0,14.0,7.0,9.0,6.0,6.0
61693,193532,49970,'2013-05-24 00:00:00',78.0,82.0,right,high,high,56.0,64.0,60.0,74.0,76.0,61.0,45.0,63.0,69.0,74.0,77.0,76.0,78.0,84.0,88.0,81.0,84.0,90.0,79.0,68.0,91.0,83.0,59.0,64.0,62.0,71.0,87.0,81.0,14.0,7.0,9.0,6.0,6.0
61694,193532,49970,'2013-05-17 00:00:00',78.0,82.0,right,high,high,56.0,64.0,60.0,74.0,76.0,61.0,45.0,63.0,69.0,74.0,77.0,76.0,78.0,84.0,88.0,81.0,84.0,90.0,79.0,68.0,91.0,83.0,59.0,71.0,62.0,71.0,87.0,81.0,14.0,7.0,9.0,6.0,6.0
61695,193532,49970,'2013-03-22 00:00:00',78.0,82.0,right,high,high,56.0,64.0,60.0,74.0,76.0,61.0,45.0,63.0,69.0,74.0,77.0,76.0,78.0,84.0,88.0,81.0,84.0,90.0,79.0,68.0,91.0,83.0,59.0,71.0,62.0,71.0,87.0,81.0,14.0,7.0,9.0,6.0,6.0
61696,193532,49970,'2013-02-22 00:00:00',78.0,82.0,right,high,high,56.0,64.0,60.0,74.0,76.0,61.0,45.0,63.0,69.0,74.0,77.0,76.0,78.0,84.0,88.0,81.0,84.0,89.0,80.0,68.0,91.0,83.0,59.0,71.0,62.0,71.0,87.0,81.0,14.0,7.0,9.0,6.0,6.0
61697,193532,49970,'2013-02-15 00:00:00',78.0,82.0,right,high,high,56.0,48.0,60.0,74.0,72.0,61.0,45.0,63.0,69.0,73.0,77.0,76.0,78.0,84.0,88.0,81.0,84.0,92.0,80.0,68.0,91.0,83.0,59.0,71.0,62.0,71.0,87.0,81.0,14.0,7.0,9.0,6.0,6.0
61698,193532,49970,'2012-08-31 00:00:00',78.0,82.0,right,high,high,56.0,40.0,60.0,74.0,72.0,59.0,45.0,63.0,69.0,73.0,77.0,76.0,78.0,84.0,88.0,81.0,91.0,92.0,80.0,66.0,91.0,83.0,59.0,71.0,62.0,71.0,87.0,81.0,14.0,7.0,9.0,6.0,6.0
61699,193532,49970,'2012-02-22 00:00:00',78.0,82.0,right,high,high,60.0,40.0,62.0,74.0,72.0,59.0,45.0,63.0,71.0,73.0,77.0,78.0,83.0,81.0,92.0,77.0,91.0,91.0,79.0,66.0,91.0,82.0,59.0,71.0,71.0,74.0,85.0,81.0,14.0,7.0,9.0,6.0,6.0
61700,193532,49970,'2011-08-30 00:00:00',78.0,82.0,right,high,high,60.0,40.0,62.0,74.0,72.0,59.0,45.0,63.0,71.0,73.0,77.0,78.0,83.0,81.0,92.0,77.0,91.0,91.0,80.0,66.0,91.0,82.0,59.0,71.0,71.0,74.0,85.0,81.0,14.0,7.0,9.0,6.0,6.0
61701,193532,49970,'2011-02-22 00:00:00',77.0,81.0,right,high,high,60.0,40.0,64.0,74.0,72.0,59.0,45.0,63.0,72.0,73.0,77.0,80.0,73.0,83.0,74.0,75.0,81.0,86.0,77.0,66.0,82.0,82.0,59.0,69.0,71.0,72.0,81.0,79.0,14.0,7.0,9.0,6.0,6.0
61702,193532,49970,'2010-08-30 00:00:00',71.0,80.0,right,high,high,62.0,47.0,64.0,77.0,44.0,59.0,45.0,63.0,72.0,73.0,70.0,73.0,69.0,82.0,74.0,69.0,65.0,82.0,70.0,66.0,70.0,72.0,59.0,69.0,71.0,80.0,74.0,72.0,14.0,7.0,9.0,6.0,6.0
61703,193532,49970,'2010-02-22 00:00:00',74.0,80.0,right,high,high,62.0,47.0,64.0,77.0,44.0,59.0,45.0,63.0,72.0,73.0,70.0,73.0,69.0,82.0,74.0,69.0,65.0,82.0,70.0,66.0,70.0,79.0,74.0,69.0,83.0,80.0,74.0,72.0,7.0,23.0,72.0,23.0,23.0
61704,193532,49970,'2009-08-30 00:00:00',59.0,80.0,right,high,high,52.0,31.0,34.0,63.0,44.0,40.0,45.0,53.0,47.0,66.0,66.0,63.0,69.0,63.0,74.0,49.0,65.0,62.0,70.0,36.0,70.0,44.0,48.0,69.0,53.0,60.0,67.0,72.0,7.0,23.0,47.0,23.0,23.0
61705,193532,49970,'2007-02-22 00:00:00',59.0,80.0,right,high,high,52.0,31.0,34.0,63.0,44.0,40.0,45.0,53.0,47.0,66.0,66.0,63.0,69.0,63.0,74.0,49.0,65.0,62.0,70.0,36.0,70.0,44.0,48.0,69.0,53.0,60.0,67.0,72.0,7.0,23.0,47.0,23.0,23.0
61706,171320,39079,'2015-09-21 00:00:00',63.0,63.0,left,medium,medium,60.0,29.0,58.0,62.0,12.0,59.0,54.0,20.0,61.0,63.0,64.0,70.0,70.0,62.0,73.0,49.0,60.0,71.0,71.0,23.0,64.0,58.0,15.0,57.0,25.0,63.0,63.0,61.0,11.0,15.0,9.0,12.0,10.0
61707,171320,39079,'2015-01-09 00:00:00',61.0,61.0,left,medium,medium,59.0,28.0,57.0,61.0,25.0,58.0,53.0,25.0,60.0,62.0,64.0,70.0,70.0,61.0,73.0,48.0,60.0,71.0,71.0,22.0,60.0,57.0,25.0,56.0,20.0,59.0,60.0,57.0,10.0,14.0,8.0,11.0,9.0
61708,171320,39079,'2014-10-02 00:00:00',61.0,61.0,left,medium,medium,59.0,28.0,57.0,61.0,25.0,58.0,53.0,25.0,60.0,62.0,64.0,70.0,70.0,61.0,73.0,48.0,60.0,71.0,71.0,22.0,60.0,57.0,25.0,56.0,20.0,59.0,60.0,57.0,10.0,14.0,8.0,11.0,9.0
61709,171320,39079,'2014-09-18 00:00:00',61.0,66.0,left,medium,medium,59.0,28.0,57.0,61.0,25.0,58.0,53.0,25.0,60.0,62.0,64.0,70.0,70.0,61.0,73.0,48.0,60.0,71.0,71.0,22.0,60.0,57.0,25.0,56.0,20.0,59.0,60.0,57.0,10.0,14.0,8.0,11.0,9.0
61710,171320,39079,'2014-03-28 00:00:00',61.0,66.0,left,medium,medium,65.0,28.0,57.0,61.0,25.0,62.0,53.0,25.0,60.0,62.0,64.0,70.0,70.0,61.0,73.0,48.0,60.0,71.0,71.0,22.0,60.0,57.0,25.0,56.0,20.0,61.0,62.0,57.0,10.0,14.0,8.0,11.0,9.0
61711,171320,39079,'2014-03-21 00:00:00',61.0,66.0,left,medium,medium,65.0,28.0,57.0,61.0,25.0,62.0,53.0,25.0,60.0,62.0,64.0,70.0,70.0,61.0,73.0,48.0,60.0,71.0,71.0,22.0,60.0,57.0,25.0,56.0,20.0,61.0,62.0,57.0,10.0,14.0,8.0,11.0,9.0
61712,171320,39079,'2014-02-07 00:00:00',61.0,66.0,left,medium,medium,65.0,28.0,57.0,61.0,25.0,62.0,53.0,25.0,60.0,62.0,64.0,70.0,70.0,61.0,73.0,48.0,60.0,71.0,71.0,22.0,60.0,57.0,25.0,56.0,20.0,61.0,62.0,57.0,10.0,14.0,8.0,11.0,9.0
61713,171320,39079,'2013-12-20 00:00:00',62.0,66.0,left,medium,medium,65.0,28.0,57.0,61.0,25.0,64.0,53.0,25.0,60.0,64.0,64.0,70.0,70.0,62.0,73.0,48.0,60.0,71.0,71.0,22.0,60.0,57.0,25.0,56.0,20.0,62.0,63.0,59.0,10.0,14.0,8.0,11.0,9.0
61714,171320,39079,'2013-09-20 00:00:00',62.0,66.0,left,medium,medium,65.0,28.0,57.0,61.0,25.0,64.0,53.0,25.0,60.0,64.0,64.0,70.0,70.0,62.0,73.0,48.0,60.0,71.0,71.0,22.0,60.0,57.0,25.0,56.0,20.0,62.0,63.0,59.0,10.0,14.0,8.0,11.0,9.0
61715,171320,39079,'2013-03-22 00:00:00',63.0,66.0,left,medium,medium,66.0,28.0,57.0,63.0,11.0,65.0,53.0,19.0,60.0,66.0,64.0,70.0,70.0,63.0,73.0,48.0,60.0,71.0,70.0,22.0,61.0,57.0,14.0,56.0,20.0,63.0,64.0,59.0,10.0,14.0,8.0,11.0,9.0
61716,171320,39079,'2013-03-08 00:00:00',63.0,66.0,left,medium,medium,66.0,28.0,57.0,63.0,11.0,65.0,53.0,19.0,60.0,66.0,64.0,70.0,70.0,63.0,73.0,48.0,60.0,71.0,70.0,22.0,61.0,57.0,14.0,56.0,20.0,63.0,64.0,59.0,10.0,14.0,8.0,11.0,9.0
61717,171320,39079,'2013-02-15 00:00:00',63.0,66.0,left,medium,medium,66.0,28.0,57.0,63.0,11.0,65.0,53.0,19.0,60.0,66.0,64.0,70.0,70.0,63.0,73.0,48.0,60.0,71.0,70.0,22.0,61.0,57.0,14.0,56.0,20.0,63.0,64.0,59.0,10.0,14.0,8.0,11.0,9.0
61718,171320,39079,'2012-08-31 00:00:00',62.0,66.0,left,medium,medium,59.0,28.0,57.0,60.0,11.0,62.0,53.0,19.0,57.0,64.0,64.0,70.0,70.0,63.0,73.0,48.0,60.0,71.0,70.0,22.0,63.0,61.0,14.0,62.0,20.0,64.0,63.0,58.0,10.0,14.0,8.0,11.0,9.0
61719,171320,39079,'2007-02-22 00:00:00',62.0,66.0,left,medium,medium,59.0,28.0,57.0,60.0,11.0,62.0,53.0,19.0,57.0,64.0,64.0,70.0,70.0,63.0,73.0,48.0,60.0,71.0,70.0,22.0,63.0,61.0,14.0,62.0,20.0,64.0,63.0,58.0,10.0,14.0,8.0,11.0,9.0
61720,4190,23999,'2013-02-22 00:00:00',61.0,61.0,left,high,medium,61.0,38.0,60.0,56.0,59.0,60.0,46.0,53.0,51.0,61.0,60.0,60.0,64.0,63.0,70.0,67.0,72.0,70.0,71.0,56.0,70.0,62.0,48.0,53.0,49.0,60.0,61.0,57.0,13.0,12.0,14.0,7.0,11.0
61721,4190,23999,'2013-02-15 00:00:00',62.0,62.0,left,high,medium,62.0,38.0,62.0,56.0,59.0,60.0,46.0,53.0,51.0,62.0,60.0,61.0,64.0,63.0,70.0,68.0,72.0,70.0,71.0,56.0,70.0,62.0,48.0,53.0,49.0,60.0,61.0,59.0,13.0,12.0,14.0,7.0,11.0
61722,4190,23999,'2012-08-31 00:00:00',64.0,64.0,left,high,medium,64.0,40.0,65.0,56.0,59.0,61.0,46.0,53.0,51.0,62.0,61.0,65.0,64.0,68.0,70.0,77.0,72.0,77.0,71.0,56.0,71.0,63.0,48.0,53.0,49.0,61.0,64.0,61.0,13.0,12.0,14.0,7.0,11.0
61723,4190,23999,'2011-08-30 00:00:00',64.0,64.0,left,medium,medium,65.0,40.0,67.0,56.0,59.0,53.0,45.0,55.0,54.0,55.0,63.0,67.0,64.0,68.0,72.0,77.0,73.0,77.0,67.0,56.0,75.0,69.0,48.0,53.0,49.0,55.0,58.0,60.0,13.0,12.0,14.0,7.0,11.0
61724,4190,23999,'2011-02-22 00:00:00',63.0,79.0,left,medium,medium,65.0,40.0,67.0,56.0,59.0,53.0,45.0,55.0,54.0,55.0,68.0,72.0,64.0,68.0,78.0,77.0,78.0,77.0,72.0,56.0,75.0,69.0,48.0,61.0,49.0,55.0,58.0,60.0,13.0,12.0,14.0,7.0,11.0
61725,4190,23999,'2010-08-30 00:00:00',66.0,79.0,left,medium,medium,72.0,40.0,67.0,59.0,59.0,53.0,45.0,55.0,68.0,61.0,68.0,72.0,64.0,68.0,78.0,77.0,78.0,85.0,72.0,56.0,75.0,69.0,48.0,61.0,49.0,55.0,67.0,64.0,13.0,12.0,14.0,7.0,11.0
61726,4190,23999,'2009-02-22 00:00:00',68.0,79.0,left,medium,medium,72.0,40.0,67.0,59.0,59.0,53.0,45.0,55.0,68.0,68.0,68.0,72.0,64.0,68.0,78.0,77.0,78.0,82.0,67.0,56.0,75.0,70.0,68.0,61.0,71.0,55.0,71.0,64.0,8.0,21.0,68.0,21.0,21.0
61727,4190,23999,'2008-08-30 00:00:00',68.0,79.0,left,medium,medium,72.0,40.0,67.0,59.0,59.0,53.0,45.0,55.0,68.0,68.0,77.0,76.0,64.0,68.0,78.0,77.0,78.0,82.0,67.0,56.0,75.0,70.0,68.0,61.0,71.0,55.0,71.0,64.0,8.0,21.0,68.0,21.0,21.0
61728,4190,23999,'2007-08-30 00:00:00',69.0,79.0,left,medium,medium,65.0,40.0,67.0,69.0,59.0,43.0,45.0,55.0,66.0,68.0,79.0,77.0,64.0,68.0,78.0,77.0,78.0,77.0,64.0,56.0,73.0,74.0,68.0,61.0,71.0,65.0,69.0,64.0,8.0,21.0,66.0,21.0,21.0
61729,4190,23999,'2007-02-22 00:00:00',72.0,79.0,left,medium,medium,71.0,40.0,73.0,69.0,59.0,43.0,45.0,71.0,66.0,68.0,79.0,73.0,64.0,68.0,78.0,77.0,78.0,85.0,74.0,71.0,86.0,74.0,68.0,61.0,71.0,65.0,75.0,64.0,8.0,9.0,66.0,13.0,14.0
61730,244,30615,'2010-08-30 00:00:00',76.0,82.0,right,?,_0,72.0,31.0,75.0,71.0,55.0,44.0,56.0,33.0,61.0,64.0,64.0,70.0,51.0,72.0,67.0,47.0,70.0,65.0,74.0,28.0,87.0,85.0,45.0,70.0,32.0,78.0,81.0,83.0,12.0,9.0,5.0,6.0,11.0
61731,244,30615,'2009-08-30 00:00:00',76.0,82.0,right,?,_0,72.0,31.0,75.0,71.0,55.0,44.0,56.0,33.0,61.0,68.0,66.0,62.0,51.0,72.0,67.0,47.0,70.0,69.0,75.0,28.0,87.0,90.0,85.0,70.0,80.0,78.0,81.0,83.0,7.0,21.0,61.0,21.0,21.0
61732,244,30615,'2009-02-22 00:00:00',78.0,82.0,right,?,_0,72.0,31.0,75.0,71.0,55.0,44.0,56.0,33.0,61.0,68.0,69.0,64.0,51.0,74.0,67.0,47.0,70.0,80.0,76.0,28.0,87.0,91.0,90.0,70.0,80.0,80.0,83.0,83.0,7.0,21.0,61.0,21.0,21.0
61733,244,30615,'2008-08-30 00:00:00',79.0,82.0,right,?,_0,69.0,31.0,75.0,71.0,55.0,44.0,56.0,33.0,61.0,68.0,65.0,69.0,51.0,74.0,67.0,47.0,70.0,80.0,76.0,28.0,87.0,92.0,90.0,70.0,74.0,85.0,85.0,83.0,7.0,21.0,61.0,21.0,21.0
61734,244,30615,'2007-08-30 00:00:00',80.0,82.0,right,?,_0,73.0,31.0,79.0,69.0,55.0,44.0,56.0,33.0,65.0,73.0,69.0,71.0,51.0,76.0,67.0,47.0,70.0,85.0,80.0,28.0,85.0,88.0,87.0,70.0,79.0,85.0,85.0,83.0,7.0,21.0,65.0,21.0,21.0
61735,244,30615,'2007-02-22 00:00:00',81.0,82.0,right,?,_0,69.0,35.0,85.0,62.0,55.0,64.0,56.0,75.0,67.0,74.0,78.0,82.0,51.0,76.0,67.0,47.0,70.0,90.0,79.0,48.0,85.0,88.0,87.0,70.0,75.0,84.0,88.0,83.0,7.0,9.0,67.0,13.0,12.0
61736,53593,24393,'2016-02-18 00:00:00',70.0,70.0,right,medium,medium,68.0,65.0,54.0,74.0,65.0,67.0,70.0,66.0,68.0,72.0,54.0,54.0,70.0,71.0,78.0,67.0,66.0,84.0,65.0,67.0,72.0,61.0,58.0,68.0,64.0,54.0,65.0,56.0,12.0,8.0,15.0,8.0,14.0
61737,53593,24393,'2016-02-04 00:00:00',69.0,69.0,right,medium,medium,68.0,65.0,54.0,74.0,65.0,66.0,70.0,66.0,68.0,72.0,54.0,54.0,70.0,71.0,78.0,67.0,66.0,84.0,61.0,67.0,67.0,61.0,58.0,68.0,64.0,54.0,61.0,56.0,12.0,8.0,15.0,8.0,14.0
61738,53593,24393,'2016-01-07 00:00:00',69.0,69.0,right,medium,medium,68.0,65.0,54.0,74.0,65.0,66.0,70.0,66.0,68.0,72.0,54.0,54.0,70.0,71.0,78.0,67.0,66.0,84.0,61.0,67.0,67.0,61.0,58.0,68.0,64.0,54.0,61.0,56.0,12.0,8.0,15.0,8.0,14.0
61739,53593,24393,'2015-12-10 00:00:00',69.0,69.0,right,medium,medium,68.0,65.0,54.0,74.0,65.0,66.0,70.0,66.0,65.0,72.0,54.0,54.0,70.0,71.0,78.0,67.0,66.0,84.0,58.0,67.0,67.0,61.0,58.0,68.0,64.0,54.0,61.0,56.0,12.0,8.0,15.0,8.0,14.0
61740,53593,24393,'2015-10-16 00:00:00',68.0,68.0,right,medium,medium,68.0,65.0,54.0,71.0,65.0,68.0,70.0,66.0,65.0,71.0,54.0,54.0,70.0,71.0,78.0,67.0,66.0,84.0,58.0,67.0,67.0,61.0,58.0,68.0,64.0,54.0,61.0,56.0,12.0,8.0,15.0,8.0,14.0
61741,53593,24393,'2015-10-02 00:00:00',68.0,68.0,right,medium,medium,68.0,65.0,54.0,71.0,65.0,68.0,70.0,66.0,65.0,71.0,54.0,59.0,70.0,71.0,78.0,67.0,66.0,84.0,58.0,67.0,67.0,61.0,58.0,68.0,64.0,54.0,61.0,56.0,12.0,8.0,15.0,8.0,14.0
61742,53593,24393,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,68.0,65.0,54.0,71.0,65.0,68.0,70.0,61.0,65.0,71.0,54.0,59.0,73.0,71.0,78.0,67.0,66.0,84.0,58.0,67.0,67.0,61.0,58.0,68.0,64.0,54.0,61.0,56.0,12.0,8.0,15.0,8.0,14.0
61743,53593,24393,'2015-02-13 00:00:00',67.0,67.0,right,medium,medium,67.0,64.0,53.0,70.0,64.0,67.0,64.0,60.0,64.0,70.0,54.0,64.0,73.0,70.0,78.0,66.0,66.0,87.0,58.0,66.0,66.0,60.0,57.0,67.0,63.0,53.0,60.0,55.0,11.0,7.0,14.0,7.0,13.0
61744,53593,24393,'2015-02-06 00:00:00',67.0,67.0,right,medium,medium,67.0,64.0,53.0,70.0,64.0,67.0,64.0,60.0,64.0,70.0,54.0,64.0,73.0,70.0,78.0,66.0,70.0,87.0,58.0,66.0,66.0,60.0,57.0,67.0,63.0,53.0,60.0,55.0,11.0,7.0,14.0,7.0,13.0
61745,53593,24393,'2015-01-09 00:00:00',67.0,67.0,right,medium,medium,67.0,64.0,53.0,70.0,64.0,67.0,64.0,60.0,64.0,70.0,54.0,64.0,73.0,70.0,78.0,66.0,70.0,82.0,58.0,66.0,66.0,60.0,66.0,67.0,63.0,53.0,60.0,55.0,11.0,7.0,14.0,7.0,13.0
61746,53593,24393,'2014-12-12 00:00:00',68.0,68.0,right,high,medium,67.0,64.0,53.0,70.0,64.0,67.0,64.0,60.0,64.0,70.0,54.0,64.0,73.0,70.0,78.0,66.0,70.0,82.0,58.0,66.0,66.0,60.0,66.0,67.0,63.0,53.0,60.0,55.0,11.0,7.0,14.0,7.0,13.0
61747,53593,24393,'2014-11-07 00:00:00',68.0,68.0,right,high,medium,67.0,64.0,53.0,70.0,64.0,67.0,61.0,50.0,64.0,70.0,54.0,64.0,73.0,70.0,78.0,66.0,70.0,82.0,58.0,66.0,66.0,60.0,66.0,67.0,63.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61748,53593,24393,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,65.0,64.0,53.0,70.0,64.0,67.0,55.0,50.0,64.0,70.0,54.0,64.0,73.0,70.0,78.0,66.0,70.0,82.0,58.0,66.0,66.0,60.0,66.0,67.0,63.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61749,53593,24393,'2014-01-10 00:00:00',68.0,68.0,right,high,medium,65.0,64.0,53.0,70.0,64.0,67.0,55.0,50.0,64.0,70.0,59.0,64.0,73.0,70.0,78.0,66.0,70.0,82.0,58.0,66.0,66.0,60.0,66.0,67.0,63.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61750,53593,24393,'2013-09-20 00:00:00',68.0,68.0,right,high,medium,65.0,64.0,53.0,70.0,64.0,67.0,55.0,50.0,64.0,70.0,59.0,64.0,73.0,70.0,78.0,66.0,70.0,82.0,58.0,66.0,66.0,60.0,66.0,67.0,63.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61751,53593,24393,'2013-07-12 00:00:00',67.0,67.0,right,high,medium,65.0,64.0,53.0,70.0,64.0,67.0,55.0,50.0,64.0,70.0,67.0,69.0,73.0,70.0,78.0,66.0,70.0,82.0,54.0,66.0,66.0,60.0,66.0,67.0,63.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61752,53593,24393,'2013-05-17 00:00:00',67.0,67.0,right,high,medium,65.0,64.0,53.0,70.0,64.0,67.0,55.0,50.0,64.0,70.0,67.0,69.0,73.0,70.0,78.0,66.0,70.0,82.0,54.0,66.0,66.0,60.0,66.0,67.0,63.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61753,53593,24393,'2013-04-05 00:00:00',67.0,67.0,right,high,medium,65.0,64.0,53.0,67.0,64.0,67.0,55.0,50.0,64.0,70.0,67.0,69.0,73.0,70.0,78.0,66.0,70.0,79.0,54.0,66.0,66.0,60.0,66.0,67.0,63.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61754,53593,24393,'2013-03-28 00:00:00',67.0,67.0,right,high,medium,64.0,62.0,53.0,67.0,64.0,67.0,55.0,50.0,64.0,70.0,67.0,69.0,73.0,70.0,78.0,66.0,70.0,79.0,54.0,64.0,66.0,60.0,66.0,67.0,63.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61755,53593,24393,'2013-03-08 00:00:00',67.0,67.0,right,high,medium,64.0,63.0,53.0,67.0,64.0,67.0,55.0,50.0,64.0,70.0,67.0,69.0,73.0,70.0,78.0,66.0,70.0,79.0,54.0,64.0,66.0,60.0,66.0,67.0,63.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61756,53593,24393,'2013-03-01 00:00:00',66.0,67.0,right,high,medium,62.0,63.0,55.0,66.0,64.0,67.0,55.0,50.0,64.0,70.0,67.0,69.0,73.0,70.0,78.0,66.0,70.0,79.0,54.0,64.0,66.0,60.0,66.0,67.0,63.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61757,53593,24393,'2013-02-15 00:00:00',67.0,67.0,right,high,medium,62.0,63.0,55.0,66.0,64.0,67.0,55.0,50.0,64.0,70.0,67.0,69.0,73.0,72.0,78.0,66.0,70.0,79.0,54.0,64.0,66.0,60.0,66.0,67.0,63.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61758,53593,24393,'2012-08-31 00:00:00',71.0,71.0,right,high,medium,66.0,65.0,58.0,70.0,64.0,73.0,55.0,50.0,68.0,72.0,69.0,69.0,75.0,74.0,83.0,69.0,79.0,83.0,53.0,64.0,72.0,60.0,68.0,70.0,69.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61759,53593,24393,'2012-02-22 00:00:00',73.0,75.0,right,high,medium,70.0,60.0,58.0,72.0,64.0,71.0,55.0,50.0,68.0,76.0,72.0,73.0,81.0,83.0,87.0,73.0,81.0,85.0,46.0,64.0,72.0,60.0,69.0,72.0,72.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61760,53593,24393,'2011-08-30 00:00:00',73.0,75.0,right,high,medium,70.0,60.0,58.0,72.0,64.0,71.0,55.0,50.0,68.0,76.0,72.0,73.0,81.0,83.0,87.0,73.0,69.0,85.0,46.0,64.0,72.0,60.0,69.0,72.0,72.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61761,53593,24393,'2011-02-22 00:00:00',72.0,76.0,right,high,medium,70.0,60.0,58.0,72.0,64.0,71.0,55.0,50.0,68.0,77.0,72.0,73.0,61.0,83.0,79.0,73.0,69.0,85.0,76.0,74.0,72.0,60.0,69.0,72.0,72.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61762,53593,24393,'2010-08-30 00:00:00',72.0,76.0,right,high,medium,70.0,60.0,58.0,72.0,64.0,71.0,55.0,50.0,68.0,77.0,72.0,73.0,61.0,83.0,79.0,73.0,69.0,85.0,76.0,74.0,72.0,60.0,69.0,72.0,72.0,53.0,59.0,55.0,11.0,7.0,14.0,7.0,13.0
61763,53593,24393,'2010-02-22 00:00:00',72.0,76.0,right,high,medium,71.0,60.0,58.0,70.0,64.0,71.0,55.0,60.0,68.0,77.0,72.0,74.0,61.0,83.0,79.0,73.0,69.0,83.0,72.0,74.0,67.0,78.0,77.0,72.0,75.0,53.0,59.0,55.0,9.0,21.0,68.0,21.0,21.0
61764,53593,24393,'2009-08-30 00:00:00',73.0,76.0,right,high,medium,71.0,60.0,58.0,70.0,64.0,71.0,55.0,60.0,68.0,77.0,72.0,74.0,61.0,83.0,79.0,73.0,69.0,83.0,72.0,74.0,67.0,78.0,77.0,72.0,75.0,53.0,59.0,55.0,9.0,21.0,68.0,21.0,21.0
61765,53593,24393,'2008-08-30 00:00:00',74.0,78.0,right,high,medium,73.0,62.0,60.0,72.0,64.0,69.0,55.0,62.0,66.0,79.0,74.0,76.0,61.0,85.0,79.0,75.0,69.0,85.0,64.0,63.0,64.0,80.0,79.0,72.0,75.0,55.0,51.0,55.0,13.0,21.0,66.0,21.0,21.0
61766,53593,24393,'2008-02-22 00:00:00',75.0,78.0,right,high,medium,73.0,62.0,60.0,72.0,64.0,69.0,55.0,62.0,66.0,79.0,74.0,76.0,61.0,85.0,79.0,75.0,69.0,85.0,64.0,63.0,64.0,80.0,79.0,72.0,75.0,55.0,51.0,55.0,13.0,21.0,66.0,21.0,21.0
61767,53593,24393,'2007-08-30 00:00:00',75.0,78.0,right,high,medium,73.0,62.0,60.0,72.0,64.0,69.0,55.0,62.0,66.0,79.0,74.0,76.0,61.0,85.0,79.0,75.0,69.0,85.0,64.0,63.0,64.0,80.0,79.0,72.0,75.0,55.0,51.0,55.0,13.0,21.0,66.0,21.0,21.0
61768,53593,24393,'2007-02-22 00:00:00',76.0,86.0,right,high,medium,79.0,81.0,59.0,75.0,64.0,71.0,55.0,85.0,73.0,79.0,74.0,76.0,61.0,85.0,79.0,78.0,69.0,76.0,61.0,81.0,68.0,80.0,79.0,72.0,85.0,60.0,57.0,55.0,13.0,12.0,73.0,6.0,5.0
61769,219621,469523,'2014-03-28 00:00:00',54.0,64.0,right,medium,medium,34.0,57.0,58.0,45.0,41.0,48.0,38.0,31.0,31.0,49.0,65.0,66.0,58.0,51.0,67.0,52.0,65.0,54.0,43.0,53.0,38.0,25.0,53.0,52.0,60.0,25.0,25.0,25.0,8.0,8.0,6.0,5.0,10.0
61770,219621,469523,'2013-09-20 00:00:00',54.0,64.0,right,medium,medium,34.0,57.0,58.0,45.0,41.0,48.0,38.0,31.0,31.0,49.0,65.0,66.0,58.0,51.0,67.0,52.0,65.0,54.0,43.0,53.0,38.0,25.0,53.0,52.0,60.0,25.0,25.0,25.0,8.0,8.0,6.0,5.0,10.0
61771,219621,469523,'2007-02-22 00:00:00',54.0,64.0,right,medium,medium,34.0,57.0,58.0,45.0,41.0,48.0,38.0,31.0,31.0,49.0,65.0,66.0,58.0,51.0,67.0,52.0,65.0,54.0,43.0,53.0,38.0,25.0,53.0,52.0,60.0,25.0,25.0,25.0,8.0,8.0,6.0,5.0,10.0
61772,19524,23464,'2015-05-29 00:00:00',67.0,67.0,right,medium,medium,72.0,68.0,67.0,70.0,62.0,71.0,57.0,68.0,68.0,73.0,47.0,58.0,58.0,61.0,64.0,73.0,52.0,68.0,72.0,70.0,68.0,26.0,67.0,72.0,71.0,32.0,51.0,43.0,7.0,6.0,7.0,8.0,8.0
61773,19524,23464,'2015-02-27 00:00:00',67.0,67.0,right,medium,medium,72.0,68.0,67.0,70.0,62.0,71.0,57.0,68.0,68.0,73.0,47.0,58.0,58.0,61.0,64.0,73.0,52.0,68.0,72.0,70.0,68.0,26.0,67.0,72.0,71.0,32.0,51.0,43.0,7.0,6.0,7.0,8.0,8.0
61774,19524,23464,'2014-11-28 00:00:00',67.0,67.0,right,medium,medium,72.0,68.0,67.0,70.0,62.0,71.0,57.0,68.0,68.0,73.0,47.0,60.0,58.0,61.0,64.0,73.0,52.0,68.0,72.0,70.0,68.0,26.0,67.0,72.0,71.0,32.0,51.0,43.0,7.0,6.0,7.0,8.0,8.0
61775,19524,23464,'2014-10-31 00:00:00',67.0,67.0,right,medium,medium,72.0,68.0,67.0,70.0,62.0,71.0,57.0,68.0,68.0,73.0,47.0,60.0,58.0,61.0,64.0,73.0,52.0,68.0,72.0,70.0,68.0,26.0,67.0,72.0,71.0,32.0,51.0,43.0,7.0,6.0,7.0,8.0,8.0
61776,19524,23464,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,72.0,68.0,67.0,70.0,62.0,71.0,57.0,68.0,68.0,73.0,47.0,60.0,58.0,61.0,64.0,73.0,52.0,68.0,72.0,70.0,68.0,26.0,67.0,72.0,71.0,32.0,51.0,43.0,7.0,6.0,7.0,8.0,8.0
61777,19524,23464,'2014-01-10 00:00:00',68.0,68.0,right,medium,medium,72.0,68.0,71.0,72.0,62.0,72.0,57.0,68.0,68.0,73.0,58.0,61.0,51.0,66.0,64.0,73.0,52.0,68.0,72.0,71.0,68.0,26.0,67.0,71.0,71.0,32.0,57.0,43.0,7.0,6.0,7.0,8.0,8.0
61778,19524,23464,'2013-09-27 00:00:00',68.0,68.0,right,medium,medium,72.0,68.0,71.0,72.0,62.0,72.0,57.0,68.0,68.0,73.0,58.0,61.0,54.0,66.0,64.0,73.0,52.0,70.0,72.0,71.0,68.0,26.0,67.0,71.0,71.0,32.0,57.0,43.0,7.0,6.0,7.0,8.0,8.0
61779,19524,23464,'2013-05-17 00:00:00',68.0,68.0,right,medium,medium,72.0,68.0,71.0,72.0,62.0,72.0,57.0,68.0,68.0,73.0,58.0,61.0,54.0,66.0,64.0,73.0,52.0,70.0,72.0,71.0,68.0,26.0,67.0,71.0,71.0,32.0,57.0,43.0,7.0,6.0,7.0,8.0,8.0
61780,19524,23464,'2013-04-26 00:00:00',68.0,68.0,right,medium,medium,72.0,68.0,71.0,72.0,62.0,72.0,57.0,68.0,68.0,73.0,58.0,61.0,54.0,66.0,64.0,73.0,52.0,70.0,72.0,71.0,68.0,26.0,67.0,71.0,71.0,32.0,57.0,43.0,7.0,6.0,7.0,8.0,8.0
61781,19524,23464,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,72.0,68.0,71.0,72.0,62.0,72.0,57.0,68.0,68.0,73.0,58.0,61.0,54.0,66.0,64.0,73.0,52.0,70.0,72.0,71.0,68.0,26.0,67.0,71.0,71.0,32.0,57.0,43.0,7.0,6.0,7.0,8.0,8.0
61782,19524,23464,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,73.0,70.0,71.0,72.0,62.0,73.0,57.0,68.0,68.0,74.0,70.0,69.0,64.0,69.0,66.0,73.0,60.0,73.0,70.0,71.0,64.0,26.0,70.0,71.0,71.0,32.0,57.0,43.0,7.0,6.0,7.0,8.0,8.0
61783,19524,23464,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,73.0,73.0,71.0,73.0,62.0,74.0,57.0,68.0,68.0,75.0,73.0,69.0,66.0,74.0,67.0,73.0,61.0,74.0,70.0,71.0,64.0,26.0,70.0,71.0,71.0,32.0,57.0,43.0,7.0,6.0,7.0,8.0,8.0
61784,19524,23464,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,73.0,73.0,71.0,73.0,62.0,74.0,57.0,68.0,68.0,75.0,73.0,80.0,66.0,74.0,67.0,73.0,61.0,74.0,70.0,71.0,64.0,26.0,70.0,71.0,71.0,32.0,57.0,43.0,7.0,6.0,7.0,8.0,8.0
61785,19524,23464,'2011-02-22 00:00:00',74.0,77.0,right,medium,medium,74.0,73.0,71.0,74.0,62.0,75.0,57.0,68.0,68.0,76.0,78.0,80.0,66.0,74.0,72.0,73.0,61.0,74.0,70.0,71.0,64.0,26.0,70.0,71.0,71.0,32.0,57.0,43.0,7.0,6.0,7.0,8.0,8.0
61786,19524,23464,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,70.0,67.0,71.0,69.0,62.0,64.0,51.0,52.0,56.0,63.0,73.0,83.0,66.0,70.0,57.0,73.0,61.0,76.0,60.0,71.0,54.0,16.0,62.0,65.0,71.0,32.0,57.0,43.0,7.0,6.0,7.0,8.0,8.0
61787,19524,23464,'2008-08-30 00:00:00',65.0,68.0,right,medium,medium,69.0,65.0,66.0,65.0,62.0,60.0,51.0,48.0,52.0,59.0,69.0,81.0,66.0,66.0,57.0,59.0,61.0,73.0,56.0,67.0,50.0,55.0,58.0,65.0,57.0,28.0,29.0,43.0,6.0,20.0,52.0,20.0,20.0
61788,19524,23464,'2007-08-30 00:00:00',63.0,65.0,right,medium,medium,67.0,62.0,55.0,64.0,62.0,59.0,51.0,48.0,48.0,59.0,64.0,59.0,66.0,53.0,57.0,59.0,61.0,70.0,56.0,65.0,50.0,63.0,55.0,65.0,57.0,25.0,25.0,43.0,6.0,20.0,48.0,20.0,20.0
61789,19524,23464,'2007-02-22 00:00:00',55.0,54.0,right,medium,medium,39.0,53.0,51.0,33.0,62.0,47.0,51.0,57.0,33.0,54.0,51.0,54.0,66.0,53.0,57.0,56.0,61.0,60.0,56.0,63.0,50.0,63.0,55.0,65.0,57.0,25.0,25.0,43.0,6.0,8.0,33.0,9.0,11.0
61790,13761,24839,'2015-02-06 00:00:00',61.0,61.0,right,medium,medium,62.0,35.0,51.0,60.0,39.0,63.0,59.0,53.0,53.0,60.0,65.0,60.0,67.0,59.0,82.0,58.0,71.0,56.0,60.0,45.0,51.0,36.0,61.0,62.0,41.0,35.0,42.0,33.0,11.0,13.0,7.0,14.0,5.0
61791,13761,24839,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,62.0,35.0,51.0,60.0,39.0,63.0,59.0,53.0,53.0,60.0,65.0,65.0,72.0,59.0,82.0,58.0,71.0,56.0,63.0,45.0,51.0,36.0,61.0,62.0,41.0,35.0,42.0,33.0,11.0,13.0,7.0,14.0,5.0
61792,13761,24839,'2014-05-23 00:00:00',62.0,62.0,right,medium,medium,63.0,35.0,51.0,61.0,39.0,63.0,59.0,53.0,53.0,61.0,75.0,65.0,72.0,61.0,82.0,58.0,71.0,60.0,63.0,45.0,51.0,36.0,61.0,62.0,41.0,35.0,42.0,33.0,11.0,13.0,7.0,14.0,5.0
61793,13761,24839,'2014-05-16 00:00:00',62.0,62.0,right,medium,medium,63.0,35.0,51.0,61.0,39.0,63.0,59.0,53.0,53.0,61.0,75.0,65.0,72.0,61.0,82.0,58.0,71.0,60.0,63.0,45.0,51.0,36.0,61.0,62.0,41.0,35.0,42.0,33.0,11.0,13.0,7.0,14.0,5.0
61794,13761,24839,'2014-02-07 00:00:00',62.0,62.0,right,medium,medium,63.0,35.0,51.0,61.0,39.0,63.0,59.0,53.0,53.0,61.0,75.0,65.0,72.0,61.0,82.0,58.0,71.0,60.0,63.0,45.0,51.0,36.0,61.0,62.0,41.0,35.0,42.0,33.0,11.0,13.0,7.0,14.0,5.0
61795,13761,24839,'2014-01-10 00:00:00',63.0,63.0,right,medium,medium,66.0,35.0,51.0,62.0,39.0,64.0,60.0,53.0,53.0,62.0,75.0,65.0,72.0,61.0,82.0,58.0,71.0,60.0,63.0,45.0,51.0,36.0,63.0,66.0,41.0,35.0,42.0,33.0,11.0,13.0,7.0,14.0,5.0
61796,13761,24839,'2013-09-27 00:00:00',63.0,63.0,right,medium,medium,66.0,35.0,51.0,62.0,39.0,64.0,60.0,53.0,53.0,62.0,71.0,65.0,72.0,61.0,82.0,58.0,71.0,60.0,63.0,45.0,51.0,36.0,63.0,66.0,41.0,35.0,42.0,33.0,11.0,13.0,7.0,14.0,5.0
61797,13761,24839,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,66.0,35.0,51.0,62.0,39.0,64.0,60.0,53.0,53.0,62.0,71.0,65.0,72.0,61.0,82.0,58.0,71.0,60.0,63.0,45.0,51.0,36.0,63.0,66.0,41.0,35.0,42.0,33.0,11.0,13.0,7.0,14.0,5.0
61798,13761,24839,'2013-04-19 00:00:00',63.0,63.0,right,medium,medium,66.0,35.0,51.0,62.0,39.0,64.0,60.0,53.0,53.0,62.0,71.0,65.0,72.0,61.0,82.0,58.0,71.0,60.0,63.0,45.0,57.0,36.0,63.0,66.0,41.0,35.0,42.0,33.0,11.0,13.0,7.0,14.0,5.0
61799,13761,24839,'2013-02-22 00:00:00',62.0,62.0,right,medium,medium,64.0,35.0,53.0,62.0,54.0,62.0,59.0,53.0,54.0,60.0,71.0,65.0,72.0,61.0,82.0,56.0,71.0,63.0,65.0,52.0,51.0,36.0,64.0,62.0,37.0,42.0,52.0,43.0,11.0,13.0,7.0,14.0,5.0
61800,13761,24839,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,64.0,35.0,53.0,62.0,54.0,62.0,59.0,53.0,54.0,60.0,71.0,65.0,72.0,61.0,82.0,56.0,71.0,63.0,65.0,52.0,51.0,36.0,64.0,62.0,37.0,42.0,52.0,43.0,11.0,13.0,7.0,14.0,5.0
61801,13761,24839,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,65.0,35.0,55.0,62.0,54.0,61.0,56.0,53.0,60.0,53.0,71.0,65.0,72.0,53.0,82.0,56.0,71.0,63.0,65.0,52.0,62.0,42.0,56.0,63.0,37.0,46.0,52.0,43.0,11.0,13.0,7.0,14.0,5.0
61802,13761,24839,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,71.0,35.0,55.0,69.0,54.0,62.0,42.0,53.0,68.0,57.0,71.0,68.0,69.0,58.0,82.0,58.0,71.0,74.0,65.0,57.0,67.0,43.0,61.0,64.0,37.0,49.0,53.0,47.0,11.0,13.0,7.0,14.0,5.0
61803,13761,24839,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,71.0,35.0,55.0,69.0,54.0,63.0,42.0,53.0,68.0,58.0,75.0,74.0,74.0,60.0,85.0,58.0,71.0,74.0,65.0,57.0,67.0,43.0,69.0,72.0,37.0,49.0,53.0,47.0,11.0,13.0,7.0,14.0,5.0
61804,13761,24839,'2011-02-22 00:00:00',64.0,73.0,right,medium,medium,70.0,35.0,55.0,58.0,54.0,63.0,42.0,48.0,53.0,58.0,71.0,77.0,65.0,60.0,65.0,58.0,61.0,79.0,65.0,57.0,56.0,28.0,69.0,55.0,37.0,28.0,36.0,30.0,11.0,13.0,7.0,14.0,5.0
61805,13761,24839,'2010-08-30 00:00:00',65.0,73.0,right,medium,medium,70.0,35.0,55.0,58.0,54.0,63.0,42.0,48.0,53.0,58.0,78.0,82.0,65.0,60.0,65.0,58.0,61.0,79.0,65.0,57.0,56.0,28.0,69.0,55.0,37.0,28.0,36.0,30.0,11.0,13.0,7.0,14.0,5.0
61806,13761,24839,'2009-08-30 00:00:00',67.0,75.0,right,medium,medium,72.0,37.0,57.0,60.0,54.0,65.0,42.0,50.0,55.0,60.0,80.0,84.0,65.0,62.0,65.0,60.0,61.0,80.0,62.0,59.0,58.0,61.0,71.0,55.0,59.0,30.0,38.0,30.0,6.0,23.0,55.0,23.0,23.0
61807,13761,24839,'2009-02-22 00:00:00',65.0,75.0,right,medium,medium,61.0,37.0,57.0,60.0,54.0,65.0,42.0,50.0,55.0,60.0,80.0,84.0,65.0,62.0,65.0,60.0,61.0,80.0,62.0,59.0,58.0,61.0,71.0,55.0,59.0,40.0,48.0,30.0,6.0,23.0,55.0,23.0,23.0
61808,13761,24839,'2008-08-30 00:00:00',65.0,75.0,right,medium,medium,61.0,37.0,57.0,60.0,54.0,65.0,42.0,50.0,55.0,60.0,80.0,84.0,65.0,62.0,65.0,60.0,61.0,80.0,62.0,59.0,58.0,61.0,71.0,55.0,59.0,40.0,48.0,30.0,6.0,23.0,55.0,23.0,23.0
61809,13761,24839,'2007-08-30 00:00:00',69.0,75.0,right,medium,medium,62.0,37.0,67.0,69.0,54.0,69.0,42.0,50.0,55.0,61.0,80.0,84.0,65.0,69.0,65.0,60.0,61.0,80.0,71.0,69.0,68.0,68.0,71.0,55.0,67.0,50.0,48.0,30.0,6.0,23.0,55.0,23.0,23.0
61810,13761,24839,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,69.0,37.0,67.0,69.0,54.0,69.0,42.0,67.0,55.0,61.0,84.0,89.0,65.0,69.0,65.0,60.0,61.0,80.0,71.0,69.0,68.0,68.0,71.0,55.0,67.0,70.0,68.0,30.0,6.0,8.0,55.0,11.0,8.0
61811,13761,24839,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
61812,209535,35751,'2016-04-21 00:00:00',66.0,66.0,right,low,medium,31.0,38.0,69.0,53.0,31.0,49.0,33.0,30.0,49.0,59.0,54.0,52.0,57.0,65.0,61.0,42.0,70.0,62.0,75.0,35.0,70.0,63.0,25.0,34.0,39.0,67.0,66.0,64.0,15.0,7.0,15.0,11.0,12.0
61813,209535,35751,'2016-03-10 00:00:00',66.0,66.0,right,low,medium,31.0,38.0,69.0,53.0,31.0,49.0,33.0,30.0,49.0,59.0,54.0,52.0,57.0,65.0,61.0,42.0,70.0,62.0,75.0,35.0,70.0,63.0,25.0,34.0,39.0,67.0,66.0,64.0,15.0,7.0,15.0,11.0,12.0
61814,209535,35751,'2016-01-28 00:00:00',66.0,66.0,right,low,medium,31.0,38.0,69.0,53.0,31.0,49.0,33.0,30.0,49.0,59.0,54.0,52.0,57.0,65.0,61.0,42.0,70.0,62.0,73.0,35.0,70.0,63.0,25.0,34.0,39.0,67.0,66.0,64.0,15.0,7.0,15.0,11.0,12.0
61815,209535,35751,'2016-01-07 00:00:00',66.0,66.0,right,low,medium,31.0,38.0,69.0,53.0,31.0,49.0,33.0,30.0,49.0,59.0,54.0,52.0,57.0,65.0,61.0,42.0,70.0,62.0,73.0,35.0,70.0,63.0,25.0,34.0,39.0,67.0,66.0,64.0,15.0,7.0,15.0,11.0,12.0
61816,209535,35751,'2015-12-17 00:00:00',67.0,67.0,right,low,medium,31.0,38.0,71.0,53.0,31.0,49.0,33.0,30.0,49.0,60.0,54.0,52.0,57.0,65.0,61.0,42.0,70.0,62.0,73.0,35.0,69.0,64.0,25.0,34.0,39.0,71.0,69.0,66.0,15.0,7.0,15.0,11.0,12.0
61817,209535,35751,'2015-11-26 00:00:00',68.0,68.0,right,low,medium,31.0,38.0,75.0,53.0,31.0,49.0,33.0,30.0,49.0,60.0,54.0,52.0,57.0,65.0,61.0,42.0,70.0,62.0,73.0,35.0,69.0,64.0,25.0,34.0,39.0,71.0,69.0,66.0,15.0,7.0,15.0,11.0,12.0
61818,209535,35751,'2015-09-21 00:00:00',68.0,68.0,right,low,medium,31.0,38.0,76.0,53.0,31.0,49.0,33.0,30.0,49.0,60.0,54.0,52.0,57.0,65.0,61.0,42.0,70.0,62.0,73.0,35.0,69.0,65.0,25.0,34.0,39.0,72.0,70.0,67.0,15.0,7.0,15.0,11.0,12.0
61819,209535,35751,'2014-12-05 00:00:00',67.0,67.0,right,low,medium,30.0,37.0,75.0,52.0,30.0,48.0,32.0,29.0,48.0,59.0,54.0,55.0,57.0,64.0,61.0,41.0,70.0,62.0,73.0,34.0,68.0,64.0,24.0,33.0,37.0,69.0,67.0,64.0,14.0,6.0,14.0,10.0,11.0
61820,209535,35751,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,30.0,37.0,75.0,52.0,30.0,48.0,32.0,29.0,48.0,59.0,54.0,55.0,57.0,64.0,61.0,41.0,70.0,62.0,73.0,34.0,68.0,64.0,24.0,33.0,37.0,69.0,67.0,64.0,14.0,6.0,14.0,10.0,11.0
61821,209535,35751,'2013-11-22 00:00:00',65.0,65.0,right,medium,medium,30.0,37.0,74.0,49.0,30.0,48.0,32.0,29.0,43.0,56.0,53.0,54.0,57.0,59.0,61.0,41.0,68.0,55.0,73.0,34.0,64.0,64.0,24.0,33.0,37.0,65.0,66.0,62.0,14.0,6.0,14.0,10.0,11.0
61822,209535,35751,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,30.0,37.0,74.0,49.0,30.0,48.0,32.0,29.0,43.0,56.0,53.0,54.0,57.0,59.0,61.0,41.0,63.0,55.0,73.0,34.0,64.0,64.0,24.0,33.0,37.0,65.0,66.0,62.0,14.0,6.0,14.0,10.0,11.0
61823,209535,35751,'2013-05-31 00:00:00',61.0,61.0,right,medium,medium,30.0,37.0,70.0,49.0,30.0,48.0,32.0,29.0,43.0,56.0,53.0,54.0,56.0,59.0,61.0,41.0,63.0,55.0,70.0,34.0,64.0,60.0,24.0,33.0,37.0,62.0,60.0,52.0,14.0,6.0,14.0,10.0,11.0
61824,209535,35751,'2013-05-24 00:00:00',61.0,61.0,right,medium,medium,30.0,37.0,70.0,49.0,30.0,48.0,32.0,29.0,43.0,56.0,55.0,59.0,56.0,59.0,61.0,41.0,63.0,55.0,70.0,34.0,64.0,60.0,24.0,33.0,37.0,62.0,60.0,52.0,14.0,6.0,14.0,10.0,11.0
61825,209535,35751,'2013-05-03 00:00:00',60.0,60.0,right,medium,medium,30.0,37.0,68.0,49.0,30.0,48.0,32.0,29.0,43.0,52.0,53.0,55.0,56.0,57.0,61.0,41.0,63.0,55.0,70.0,34.0,60.0,60.0,24.0,33.0,37.0,62.0,60.0,52.0,14.0,6.0,14.0,10.0,11.0
61826,209535,35751,'2013-03-22 00:00:00',60.0,60.0,right,medium,medium,30.0,37.0,68.0,49.0,30.0,48.0,32.0,29.0,43.0,52.0,53.0,55.0,56.0,57.0,61.0,41.0,63.0,55.0,70.0,34.0,60.0,60.0,24.0,33.0,37.0,62.0,60.0,52.0,14.0,6.0,14.0,10.0,11.0
61827,209535,35751,'2013-03-08 00:00:00',60.0,60.0,right,medium,medium,30.0,37.0,68.0,49.0,30.0,48.0,32.0,29.0,43.0,52.0,53.0,55.0,56.0,57.0,61.0,41.0,63.0,55.0,70.0,34.0,60.0,60.0,24.0,33.0,37.0,62.0,60.0,52.0,14.0,6.0,14.0,10.0,11.0
61828,209535,35751,'2013-02-15 00:00:00',60.0,60.0,right,medium,medium,30.0,37.0,68.0,49.0,30.0,48.0,32.0,29.0,43.0,52.0,53.0,55.0,56.0,57.0,61.0,41.0,63.0,55.0,70.0,34.0,60.0,60.0,24.0,33.0,37.0,62.0,60.0,52.0,14.0,6.0,14.0,10.0,11.0
61829,209535,35751,'2012-08-31 00:00:00',58.0,62.0,right,medium,medium,30.0,37.0,60.0,49.0,30.0,48.0,32.0,29.0,43.0,52.0,53.0,55.0,54.0,57.0,61.0,41.0,63.0,55.0,65.0,34.0,60.0,52.0,24.0,33.0,37.0,58.0,61.0,58.0,14.0,6.0,14.0,10.0,11.0
61830,209535,35751,'2007-02-22 00:00:00',58.0,62.0,right,medium,medium,30.0,37.0,60.0,49.0,30.0,48.0,32.0,29.0,43.0,52.0,53.0,55.0,54.0,57.0,61.0,41.0,63.0,55.0,65.0,34.0,60.0,52.0,24.0,33.0,37.0,58.0,61.0,58.0,14.0,6.0,14.0,10.0,11.0
61831,186147,168673,'2016-06-09 00:00:00',65.0,68.0,right,medium,medium,11.0,12.0,11.0,22.0,11.0,13.0,11.0,11.0,23.0,22.0,52.0,49.0,66.0,58.0,64.0,20.0,76.0,43.0,55.0,12.0,24.0,23.0,16.0,34.0,19.0,12.0,11.0,11.0,69.0,65.0,60.0,60.0,70.0
61832,186147,168673,'2016-06-02 00:00:00',65.0,68.0,right,medium,medium,11.0,12.0,11.0,22.0,11.0,13.0,11.0,11.0,23.0,22.0,52.0,49.0,66.0,58.0,64.0,20.0,76.0,43.0,55.0,12.0,24.0,23.0,16.0,34.0,19.0,12.0,11.0,11.0,69.0,65.0,60.0,60.0,70.0
61833,186147,168673,'2016-05-19 00:00:00',65.0,68.0,right,medium,medium,11.0,12.0,11.0,22.0,11.0,13.0,11.0,11.0,23.0,22.0,52.0,49.0,66.0,58.0,64.0,20.0,76.0,43.0,55.0,12.0,24.0,23.0,16.0,34.0,19.0,12.0,11.0,11.0,69.0,65.0,60.0,60.0,70.0
61834,186147,168673,'2016-01-14 00:00:00',65.0,68.0,right,medium,medium,11.0,12.0,11.0,22.0,11.0,13.0,11.0,11.0,23.0,22.0,52.0,49.0,66.0,58.0,64.0,20.0,76.0,43.0,55.0,12.0,24.0,23.0,16.0,34.0,19.0,12.0,11.0,11.0,69.0,65.0,60.0,60.0,70.0
61835,186147,168673,'2015-11-12 00:00:00',65.0,68.0,right,medium,medium,11.0,12.0,11.0,22.0,11.0,13.0,11.0,11.0,23.0,22.0,52.0,49.0,66.0,58.0,64.0,20.0,76.0,43.0,55.0,12.0,24.0,23.0,16.0,34.0,19.0,12.0,11.0,11.0,69.0,65.0,60.0,60.0,70.0
61836,186147,168673,'2015-09-21 00:00:00',65.0,68.0,right,medium,medium,11.0,12.0,11.0,22.0,11.0,13.0,11.0,11.0,23.0,22.0,52.0,49.0,66.0,58.0,64.0,20.0,76.0,43.0,55.0,12.0,24.0,23.0,16.0,17.0,19.0,12.0,11.0,11.0,69.0,65.0,60.0,60.0,70.0
61837,186147,168673,'2014-12-19 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,21.0,52.0,49.0,66.0,57.0,64.0,25.0,76.0,43.0,55.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,59.0,59.0,69.0
61838,186147,168673,'2014-12-12 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,21.0,52.0,49.0,66.0,57.0,64.0,25.0,76.0,43.0,55.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,59.0,59.0,69.0
61839,186147,168673,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,21.0,52.0,49.0,66.0,57.0,64.0,25.0,76.0,43.0,55.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,59.0,59.0,69.0
61840,186147,168673,'2013-09-20 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,21.0,52.0,49.0,66.0,57.0,64.0,25.0,76.0,57.0,55.0,25.0,23.0,22.0,25.0,22.0,25.0,25.0,25.0,25.0,68.0,64.0,59.0,59.0,69.0
61841,186147,168673,'2013-07-12 00:00:00',64.0,67.0,right,medium,medium,10.0,11.0,10.0,21.0,10.0,12.0,10.0,10.0,22.0,21.0,52.0,49.0,66.0,57.0,64.0,19.0,76.0,57.0,55.0,11.0,23.0,22.0,15.0,22.0,18.0,11.0,10.0,10.0,68.0,64.0,59.0,59.0,69.0
61842,186147,168673,'2013-05-24 00:00:00',64.0,67.0,right,medium,medium,10.0,11.0,10.0,21.0,10.0,12.0,10.0,10.0,22.0,21.0,52.0,49.0,66.0,57.0,64.0,19.0,76.0,57.0,55.0,11.0,23.0,22.0,15.0,22.0,18.0,11.0,10.0,10.0,68.0,64.0,59.0,59.0,69.0
61843,186147,168673,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,10.0,11.0,10.0,21.0,10.0,12.0,10.0,10.0,22.0,21.0,52.0,49.0,66.0,57.0,64.0,19.0,76.0,57.0,55.0,11.0,23.0,22.0,15.0,22.0,18.0,11.0,10.0,10.0,68.0,64.0,59.0,59.0,69.0
61844,186147,168673,'2012-08-31 00:00:00',63.0,67.0,right,medium,medium,10.0,11.0,10.0,21.0,10.0,12.0,10.0,10.0,22.0,21.0,52.0,49.0,66.0,57.0,64.0,19.0,76.0,57.0,55.0,11.0,23.0,22.0,15.0,22.0,18.0,11.0,10.0,10.0,67.0,61.0,56.0,57.0,68.0
61845,186147,168673,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,10.0,11.0,10.0,21.0,10.0,12.0,10.0,10.0,22.0,21.0,52.0,49.0,66.0,57.0,64.0,19.0,76.0,57.0,55.0,11.0,23.0,22.0,15.0,22.0,18.0,11.0,10.0,10.0,67.0,61.0,56.0,57.0,68.0
61846,186147,168673,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,10.0,11.0,10.0,21.0,10.0,12.0,10.0,10.0,22.0,21.0,52.0,49.0,66.0,59.0,64.0,19.0,76.0,57.0,55.0,11.0,23.0,22.0,15.0,22.0,18.0,11.0,10.0,10.0,68.0,62.0,57.0,58.0,69.0
61847,186147,168673,'2011-02-22 00:00:00',59.0,70.0,right,medium,medium,7.0,11.0,10.0,21.0,5.0,12.0,4.0,7.0,22.0,21.0,35.0,40.0,54.0,59.0,72.0,19.0,76.0,57.0,43.0,8.0,23.0,22.0,15.0,22.0,18.0,9.0,4.0,6.0,63.0,56.0,54.0,56.0,58.0
61848,186147,168673,'2010-08-30 00:00:00',53.0,70.0,right,medium,medium,7.0,11.0,10.0,21.0,5.0,12.0,4.0,7.0,22.0,21.0,35.0,40.0,54.0,59.0,72.0,19.0,76.0,57.0,43.0,8.0,23.0,22.0,15.0,22.0,18.0,9.0,4.0,6.0,63.0,52.0,54.0,41.0,52.0
61849,186147,168673,'2009-08-30 00:00:00',53.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,5.0,21.0,4.0,7.0,54.0,21.0,35.0,40.0,54.0,59.0,72.0,21.0,76.0,57.0,41.0,21.0,23.0,15.0,12.0,22.0,21.0,21.0,21.0,6.0,63.0,52.0,54.0,41.0,52.0
61850,186147,168673,'2007-02-22 00:00:00',53.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,5.0,21.0,4.0,7.0,54.0,21.0,35.0,40.0,54.0,59.0,72.0,21.0,76.0,57.0,41.0,21.0,23.0,15.0,12.0,22.0,21.0,21.0,21.0,6.0,63.0,52.0,54.0,41.0,52.0
61851,205726,267260,'2016-05-12 00:00:00',68.0,73.0,right,high,medium,60.0,48.0,51.0,74.0,56.0,69.0,67.0,70.0,72.0,70.0,73.0,67.0,76.0,68.0,75.0,67.0,52.0,68.0,59.0,59.0,27.0,49.0,65.0,73.0,67.0,26.0,50.0,25.0,10.0,15.0,10.0,8.0,11.0
61852,205726,267260,'2016-04-21 00:00:00',68.0,73.0,right,high,medium,60.0,48.0,51.0,74.0,56.0,69.0,67.0,70.0,72.0,70.0,73.0,67.0,76.0,68.0,75.0,67.0,52.0,68.0,59.0,59.0,27.0,49.0,65.0,73.0,67.0,26.0,50.0,29.0,10.0,15.0,10.0,8.0,11.0
61853,205726,267260,'2016-04-07 00:00:00',68.0,73.0,right,high,medium,60.0,48.0,51.0,74.0,56.0,69.0,67.0,70.0,72.0,70.0,73.0,67.0,76.0,68.0,75.0,67.0,52.0,68.0,59.0,59.0,33.0,49.0,65.0,73.0,67.0,26.0,50.0,29.0,10.0,15.0,10.0,8.0,11.0
61854,205726,267260,'2016-01-14 00:00:00',68.0,73.0,right,high,medium,60.0,48.0,51.0,74.0,56.0,69.0,67.0,70.0,72.0,70.0,73.0,67.0,76.0,68.0,75.0,67.0,52.0,68.0,59.0,59.0,33.0,49.0,65.0,73.0,67.0,26.0,50.0,29.0,10.0,15.0,10.0,8.0,11.0
61855,205726,267260,'2015-11-06 00:00:00',68.0,75.0,right,high,medium,60.0,48.0,51.0,74.0,56.0,69.0,67.0,70.0,72.0,70.0,73.0,67.0,76.0,68.0,75.0,67.0,52.0,68.0,59.0,59.0,33.0,49.0,65.0,73.0,67.0,26.0,50.0,29.0,10.0,15.0,10.0,8.0,11.0
61856,205726,267260,'2015-09-21 00:00:00',68.0,76.0,right,high,medium,60.0,48.0,51.0,74.0,56.0,69.0,67.0,70.0,72.0,70.0,73.0,67.0,76.0,68.0,75.0,67.0,52.0,68.0,59.0,59.0,33.0,49.0,65.0,73.0,67.0,26.0,50.0,29.0,10.0,15.0,10.0,8.0,11.0
61857,205726,267260,'2015-03-06 00:00:00',66.0,76.0,right,high,medium,59.0,47.0,50.0,73.0,55.0,68.0,66.0,69.0,71.0,69.0,73.0,67.0,76.0,67.0,75.0,66.0,52.0,68.0,59.0,58.0,32.0,48.0,64.0,72.0,66.0,25.0,49.0,28.0,9.0,14.0,9.0,7.0,10.0
61858,205726,267260,'2015-02-20 00:00:00',66.0,76.0,right,high,medium,59.0,47.0,50.0,73.0,55.0,68.0,66.0,69.0,71.0,69.0,73.0,67.0,76.0,67.0,75.0,66.0,52.0,72.0,59.0,58.0,32.0,48.0,64.0,72.0,66.0,25.0,49.0,28.0,9.0,14.0,9.0,7.0,10.0
61859,205726,267260,'2014-12-19 00:00:00',66.0,76.0,right,high,medium,59.0,47.0,50.0,73.0,55.0,68.0,66.0,69.0,71.0,69.0,73.0,67.0,76.0,67.0,75.0,66.0,52.0,72.0,59.0,58.0,32.0,48.0,64.0,72.0,66.0,25.0,49.0,28.0,9.0,14.0,9.0,7.0,10.0
61860,205726,267260,'2014-11-28 00:00:00',66.0,76.0,right,high,medium,59.0,47.0,50.0,73.0,55.0,68.0,66.0,69.0,71.0,69.0,73.0,67.0,76.0,67.0,75.0,66.0,52.0,72.0,59.0,58.0,32.0,48.0,64.0,72.0,66.0,25.0,49.0,28.0,9.0,14.0,9.0,7.0,10.0
61861,205726,267260,'2014-10-17 00:00:00',66.0,76.0,right,high,medium,62.0,57.0,50.0,73.0,55.0,68.0,66.0,69.0,71.0,69.0,73.0,67.0,76.0,67.0,75.0,66.0,52.0,72.0,59.0,58.0,32.0,48.0,64.0,72.0,66.0,25.0,49.0,28.0,9.0,14.0,9.0,7.0,10.0
61862,205726,267260,'2014-09-18 00:00:00',66.0,76.0,right,high,medium,62.0,57.0,50.0,73.0,55.0,68.0,66.0,69.0,71.0,69.0,73.0,67.0,76.0,67.0,75.0,66.0,52.0,72.0,59.0,58.0,34.0,48.0,64.0,72.0,66.0,25.0,49.0,28.0,9.0,14.0,9.0,7.0,10.0
61863,205726,267260,'2014-05-16 00:00:00',67.0,75.0,right,high,medium,62.0,58.0,51.0,73.0,56.0,69.0,67.0,70.0,71.0,70.0,73.0,67.0,76.0,68.0,75.0,67.0,52.0,67.0,59.0,59.0,35.0,49.0,65.0,72.0,67.0,26.0,50.0,29.0,10.0,15.0,10.0,8.0,11.0
61864,205726,267260,'2014-05-02 00:00:00',67.0,75.0,right,medium,medium,62.0,58.0,51.0,73.0,56.0,69.0,67.0,70.0,71.0,70.0,73.0,67.0,76.0,68.0,75.0,67.0,52.0,67.0,59.0,59.0,35.0,49.0,65.0,72.0,67.0,26.0,50.0,29.0,10.0,15.0,10.0,8.0,11.0
61865,205726,267260,'2014-01-24 00:00:00',67.0,75.0,right,medium,medium,62.0,58.0,56.0,73.0,53.0,69.0,67.0,70.0,71.0,70.0,73.0,67.0,76.0,68.0,75.0,67.0,62.0,67.0,59.0,59.0,35.0,49.0,65.0,72.0,67.0,26.0,50.0,29.0,10.0,15.0,10.0,8.0,11.0
61866,205726,267260,'2014-01-17 00:00:00',66.0,75.0,right,medium,medium,62.0,58.0,56.0,73.0,53.0,69.0,67.0,70.0,71.0,70.0,73.0,67.0,76.0,68.0,75.0,67.0,62.0,67.0,59.0,57.0,35.0,49.0,65.0,72.0,67.0,26.0,50.0,29.0,10.0,15.0,10.0,8.0,11.0
61867,205726,267260,'2013-12-13 00:00:00',66.0,75.0,right,medium,medium,61.0,58.0,56.0,71.0,53.0,69.0,66.0,70.0,70.0,70.0,73.0,67.0,78.0,68.0,75.0,67.0,62.0,67.0,59.0,54.0,35.0,48.0,65.0,72.0,67.0,22.0,50.0,25.0,10.0,15.0,10.0,8.0,11.0
61868,205726,267260,'2013-11-08 00:00:00',65.0,75.0,right,medium,medium,61.0,58.0,56.0,71.0,53.0,69.0,66.0,70.0,70.0,70.0,73.0,67.0,78.0,68.0,75.0,67.0,62.0,57.0,59.0,54.0,35.0,48.0,65.0,72.0,67.0,22.0,50.0,25.0,10.0,15.0,10.0,8.0,11.0
61869,205726,267260,'2013-11-01 00:00:00',65.0,75.0,right,medium,medium,51.0,58.0,56.0,71.0,53.0,69.0,66.0,70.0,70.0,70.0,73.0,67.0,78.0,68.0,75.0,67.0,62.0,57.0,59.0,54.0,35.0,42.0,65.0,71.0,67.0,22.0,50.0,25.0,10.0,15.0,10.0,8.0,11.0
61870,205726,267260,'2013-10-11 00:00:00',64.0,75.0,right,medium,medium,51.0,58.0,56.0,70.0,53.0,69.0,66.0,70.0,69.0,70.0,73.0,67.0,78.0,68.0,75.0,67.0,62.0,57.0,59.0,54.0,35.0,42.0,65.0,71.0,67.0,25.0,50.0,25.0,10.0,15.0,10.0,8.0,11.0
61871,205726,267260,'2013-09-20 00:00:00',64.0,75.0,right,medium,medium,51.0,58.0,56.0,70.0,53.0,69.0,66.0,70.0,69.0,70.0,73.0,67.0,78.0,68.0,75.0,67.0,62.0,57.0,59.0,54.0,35.0,42.0,65.0,71.0,67.0,25.0,50.0,25.0,10.0,15.0,10.0,8.0,11.0
61872,205726,267260,'2013-07-05 00:00:00',67.0,73.0,right,medium,medium,51.0,58.0,56.0,66.0,53.0,69.0,66.0,70.0,58.0,70.0,73.0,67.0,76.0,66.0,74.0,67.0,60.0,55.0,55.0,54.0,35.0,15.0,65.0,68.0,67.0,12.0,50.0,15.0,10.0,15.0,10.0,8.0,11.0
61873,205726,267260,'2013-05-24 00:00:00',67.0,73.0,right,medium,medium,51.0,58.0,56.0,66.0,53.0,69.0,66.0,70.0,58.0,70.0,73.0,67.0,76.0,66.0,74.0,67.0,60.0,55.0,55.0,54.0,35.0,15.0,65.0,68.0,67.0,12.0,50.0,15.0,10.0,15.0,10.0,8.0,11.0
61874,205726,267260,'2013-04-05 00:00:00',67.0,73.0,right,medium,medium,51.0,58.0,56.0,66.0,53.0,69.0,66.0,70.0,58.0,70.0,73.0,67.0,76.0,66.0,74.0,67.0,60.0,55.0,55.0,54.0,35.0,15.0,65.0,68.0,67.0,12.0,50.0,15.0,10.0,15.0,10.0,8.0,11.0
61875,205726,267260,'2013-02-15 00:00:00',67.0,73.0,right,medium,medium,51.0,58.0,56.0,66.0,53.0,69.0,66.0,70.0,58.0,70.0,73.0,67.0,76.0,66.0,74.0,67.0,60.0,55.0,55.0,54.0,35.0,15.0,65.0,68.0,67.0,12.0,50.0,15.0,10.0,15.0,10.0,8.0,11.0
61876,205726,267260,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,51.0,58.0,56.0,66.0,53.0,69.0,51.0,29.0,58.0,70.0,69.0,67.0,77.0,66.0,74.0,67.0,60.0,55.0,55.0,54.0,35.0,15.0,65.0,53.0,67.0,12.0,20.0,15.0,10.0,15.0,10.0,8.0,11.0
61877,205726,267260,'2011-08-30 00:00:00',64.0,73.0,right,medium,medium,51.0,58.0,56.0,66.0,53.0,69.0,51.0,29.0,58.0,70.0,69.0,67.0,77.0,66.0,74.0,67.0,60.0,55.0,55.0,54.0,35.0,15.0,65.0,53.0,67.0,12.0,20.0,15.0,10.0,15.0,10.0,8.0,11.0
61878,205726,267260,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,51.0,58.0,56.0,66.0,53.0,69.0,51.0,29.0,58.0,70.0,69.0,67.0,77.0,66.0,74.0,67.0,60.0,55.0,55.0,54.0,35.0,15.0,65.0,53.0,67.0,12.0,20.0,15.0,10.0,15.0,10.0,8.0,11.0
61879,229636,441883,'2016-03-03 00:00:00',75.0,83.0,left,high,medium,66.0,75.0,74.0,69.0,68.0,79.0,64.0,70.0,58.0,82.0,76.0,79.0,75.0,73.0,56.0,82.0,71.0,59.0,75.0,77.0,57.0,30.0,72.0,64.0,62.0,39.0,40.0,36.0,7.0,15.0,10.0,10.0,12.0
61880,229636,441883,'2016-02-25 00:00:00',74.0,83.0,left,high,medium,64.0,74.0,74.0,68.0,68.0,79.0,64.0,70.0,58.0,82.0,76.0,79.0,75.0,73.0,56.0,82.0,71.0,59.0,75.0,77.0,57.0,30.0,67.0,64.0,62.0,39.0,40.0,36.0,7.0,15.0,10.0,10.0,12.0
61881,229636,441883,'2016-02-18 00:00:00',74.0,83.0,left,high,medium,64.0,74.0,74.0,68.0,68.0,79.0,64.0,70.0,58.0,82.0,76.0,79.0,75.0,73.0,56.0,82.0,71.0,59.0,75.0,77.0,57.0,30.0,67.0,64.0,62.0,39.0,40.0,36.0,7.0,15.0,10.0,10.0,12.0
61882,229636,441883,'2015-12-10 00:00:00',74.0,83.0,left,high,medium,64.0,74.0,74.0,68.0,68.0,79.0,64.0,70.0,58.0,82.0,76.0,79.0,75.0,73.0,56.0,82.0,71.0,59.0,75.0,77.0,57.0,30.0,67.0,64.0,62.0,39.0,40.0,36.0,7.0,15.0,10.0,10.0,12.0
61883,229636,441883,'2015-10-23 00:00:00',73.0,82.0,left,high,medium,64.0,68.0,74.0,68.0,68.0,79.0,64.0,70.0,58.0,82.0,76.0,79.0,75.0,73.0,56.0,82.0,71.0,59.0,75.0,77.0,57.0,30.0,67.0,64.0,62.0,39.0,40.0,36.0,7.0,15.0,10.0,10.0,12.0
61884,229636,441883,'2015-09-21 00:00:00',73.0,82.0,left,high,medium,64.0,68.0,74.0,68.0,68.0,79.0,64.0,70.0,58.0,82.0,76.0,79.0,75.0,73.0,56.0,82.0,71.0,59.0,75.0,77.0,57.0,30.0,67.0,64.0,62.0,39.0,40.0,36.0,7.0,15.0,10.0,10.0,12.0
61885,229636,441883,'2007-02-22 00:00:00',73.0,82.0,left,high,medium,64.0,68.0,74.0,68.0,68.0,79.0,64.0,70.0,58.0,82.0,76.0,79.0,75.0,73.0,56.0,82.0,71.0,59.0,75.0,77.0,57.0,30.0,67.0,64.0,62.0,39.0,40.0,36.0,7.0,15.0,10.0,10.0,12.0
61886,201508,190872,'2016-06-09 00:00:00',77.0,81.0,left,medium,medium,74.0,74.0,57.0,77.0,74.0,80.0,81.0,77.0,73.0,82.0,76.0,72.0,83.0,73.0,66.0,77.0,70.0,69.0,59.0,78.0,57.0,32.0,75.0,78.0,73.0,33.0,48.0,44.0,14.0,15.0,7.0,7.0,8.0
61887,201508,190872,'2016-06-02 00:00:00',77.0,81.0,left,medium,medium,74.0,74.0,57.0,77.0,74.0,80.0,81.0,77.0,73.0,82.0,76.0,72.0,83.0,73.0,66.0,77.0,70.0,69.0,59.0,78.0,57.0,32.0,75.0,78.0,73.0,33.0,48.0,44.0,14.0,15.0,7.0,7.0,8.0
61888,201508,190872,'2016-05-19 00:00:00',77.0,81.0,left,medium,medium,74.0,74.0,57.0,77.0,74.0,80.0,81.0,77.0,73.0,82.0,76.0,72.0,83.0,73.0,66.0,77.0,70.0,69.0,59.0,78.0,57.0,32.0,75.0,78.0,73.0,33.0,48.0,44.0,14.0,15.0,7.0,7.0,8.0
61889,201508,190872,'2016-04-07 00:00:00',77.0,81.0,left,medium,medium,74.0,74.0,57.0,77.0,74.0,80.0,81.0,77.0,73.0,82.0,76.0,72.0,83.0,73.0,66.0,77.0,70.0,69.0,59.0,78.0,57.0,32.0,75.0,78.0,73.0,33.0,48.0,44.0,14.0,15.0,7.0,7.0,8.0
61890,201508,190872,'2016-01-28 00:00:00',77.0,81.0,left,medium,medium,74.0,73.0,57.0,78.0,74.0,80.0,80.0,75.0,73.0,81.0,76.0,71.0,81.0,73.0,66.0,77.0,70.0,69.0,59.0,77.0,57.0,32.0,75.0,78.0,73.0,33.0,48.0,44.0,14.0,15.0,7.0,7.0,8.0
61891,201508,190872,'2015-09-21 00:00:00',78.0,82.0,left,medium,medium,74.0,74.0,57.0,78.0,74.0,82.0,80.0,75.0,73.0,82.0,77.0,71.0,81.0,74.0,66.0,77.0,70.0,69.0,59.0,78.0,57.0,32.0,76.0,79.0,73.0,33.0,48.0,44.0,14.0,15.0,7.0,7.0,8.0
61892,201508,190872,'2015-05-29 00:00:00',77.0,81.0,left,medium,medium,73.0,73.0,56.0,77.0,73.0,81.0,79.0,74.0,72.0,81.0,77.0,74.0,81.0,73.0,66.0,76.0,69.0,69.0,59.0,77.0,56.0,31.0,75.0,78.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61893,201508,190872,'2014-09-18 00:00:00',77.0,81.0,left,medium,medium,73.0,73.0,56.0,77.0,73.0,81.0,79.0,74.0,72.0,81.0,77.0,74.0,81.0,73.0,66.0,76.0,69.0,69.0,59.0,77.0,56.0,31.0,75.0,78.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61894,201508,190872,'2014-03-28 00:00:00',78.0,82.0,left,medium,medium,72.0,74.0,56.0,77.0,75.0,84.0,79.0,74.0,70.0,84.0,77.0,76.0,82.0,73.0,66.0,76.0,73.0,69.0,64.0,77.0,56.0,31.0,76.0,77.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61895,201508,190872,'2014-02-28 00:00:00',79.0,82.0,left,medium,low,72.0,74.0,56.0,78.0,75.0,84.0,79.0,74.0,70.0,85.0,77.0,76.0,82.0,73.0,66.0,76.0,73.0,69.0,64.0,77.0,56.0,31.0,76.0,77.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61896,201508,190872,'2013-12-27 00:00:00',79.0,84.0,left,medium,low,72.0,75.0,56.0,78.0,75.0,84.0,79.0,74.0,70.0,85.0,77.0,77.0,82.0,73.0,66.0,77.0,73.0,69.0,64.0,78.0,56.0,31.0,76.0,77.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61897,201508,190872,'2013-12-06 00:00:00',79.0,84.0,left,medium,low,72.0,75.0,56.0,78.0,75.0,84.0,79.0,74.0,70.0,85.0,77.0,79.0,82.0,73.0,66.0,77.0,73.0,69.0,64.0,78.0,56.0,31.0,76.0,77.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61898,201508,190872,'2013-11-29 00:00:00',79.0,84.0,left,medium,low,72.0,75.0,56.0,78.0,75.0,85.0,79.0,74.0,70.0,85.0,77.0,79.0,82.0,73.0,66.0,77.0,73.0,69.0,64.0,78.0,56.0,31.0,76.0,77.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61899,201508,190872,'2013-11-08 00:00:00',80.0,84.0,left,medium,low,75.0,75.0,56.0,80.0,75.0,85.0,79.0,74.0,70.0,86.0,77.0,79.0,85.0,76.0,66.0,77.0,73.0,69.0,64.0,78.0,56.0,31.0,76.0,77.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61900,201508,190872,'2013-09-20 00:00:00',80.0,84.0,left,medium,low,75.0,75.0,56.0,80.0,75.0,85.0,80.0,74.0,70.0,86.0,78.0,79.0,87.0,76.0,66.0,77.0,73.0,69.0,64.0,78.0,56.0,31.0,76.0,77.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61901,201508,190872,'2013-05-31 00:00:00',80.0,84.0,left,medium,low,75.0,72.0,56.0,80.0,75.0,85.0,80.0,74.0,70.0,86.0,79.0,82.0,89.0,78.0,66.0,76.0,73.0,69.0,64.0,78.0,56.0,38.0,77.0,75.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61902,201508,190872,'2013-05-17 00:00:00',80.0,86.0,left,medium,low,75.0,72.0,56.0,80.0,75.0,85.0,80.0,74.0,70.0,86.0,79.0,82.0,89.0,78.0,66.0,76.0,73.0,69.0,64.0,78.0,56.0,38.0,77.0,75.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61903,201508,190872,'2013-04-26 00:00:00',80.0,86.0,left,medium,low,75.0,72.0,56.0,80.0,75.0,85.0,80.0,74.0,70.0,86.0,79.0,82.0,89.0,78.0,66.0,76.0,73.0,69.0,64.0,78.0,56.0,38.0,77.0,75.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61904,201508,190872,'2013-04-12 00:00:00',78.0,86.0,left,medium,low,75.0,72.0,56.0,80.0,75.0,86.0,80.0,74.0,70.0,87.0,79.0,82.0,89.0,78.0,66.0,76.0,73.0,69.0,64.0,78.0,56.0,38.0,77.0,75.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61905,201508,190872,'2013-04-05 00:00:00',78.0,86.0,left,medium,low,75.0,72.0,56.0,80.0,75.0,86.0,80.0,74.0,70.0,87.0,79.0,82.0,89.0,78.0,66.0,76.0,73.0,76.0,68.0,78.0,56.0,38.0,77.0,75.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61906,201508,190872,'2013-03-22 00:00:00',78.0,86.0,left,medium,low,75.0,72.0,56.0,80.0,75.0,86.0,80.0,74.0,70.0,87.0,79.0,82.0,89.0,78.0,66.0,76.0,73.0,76.0,68.0,78.0,85.0,38.0,77.0,75.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61907,201508,190872,'2013-03-08 00:00:00',78.0,86.0,left,medium,low,75.0,72.0,56.0,80.0,75.0,86.0,80.0,78.0,70.0,87.0,79.0,82.0,89.0,78.0,66.0,76.0,73.0,76.0,68.0,78.0,85.0,38.0,77.0,75.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61908,201508,190872,'2013-02-15 00:00:00',78.0,86.0,left,medium,low,75.0,72.0,56.0,80.0,75.0,86.0,80.0,78.0,70.0,87.0,79.0,82.0,89.0,78.0,66.0,76.0,73.0,76.0,68.0,78.0,85.0,38.0,77.0,75.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61909,201508,190872,'2012-08-31 00:00:00',78.0,88.0,left,medium,low,75.0,72.0,56.0,80.0,75.0,86.0,80.0,78.0,70.0,87.0,79.0,82.0,89.0,78.0,66.0,76.0,73.0,76.0,68.0,78.0,85.0,38.0,77.0,75.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61910,201508,190872,'2012-02-22 00:00:00',76.0,87.0,left,medium,low,75.0,69.0,47.0,79.0,75.0,83.0,77.0,72.0,72.0,84.0,82.0,80.0,90.0,78.0,66.0,74.0,73.0,76.0,68.0,76.0,58.0,38.0,76.0,73.0,72.0,32.0,47.0,43.0,13.0,14.0,6.0,6.0,7.0
61911,201508,190872,'2011-08-30 00:00:00',78.0,85.0,left,medium,low,73.0,75.0,49.0,80.0,75.0,78.0,72.0,65.0,63.0,81.0,84.0,82.0,91.0,70.0,64.0,72.0,73.0,76.0,66.0,74.0,60.0,40.0,78.0,75.0,63.0,34.0,49.0,45.0,13.0,14.0,6.0,6.0,7.0
61912,201508,190872,'2011-02-22 00:00:00',71.0,80.0,left,medium,low,65.0,50.0,50.0,75.0,69.0,78.0,71.0,67.0,65.0,80.0,78.0,76.0,76.0,70.0,69.0,67.0,73.0,77.0,67.0,70.0,60.0,40.0,70.0,70.0,65.0,35.0,50.0,46.0,13.0,14.0,6.0,6.0,7.0
61913,201508,190872,'2007-02-22 00:00:00',71.0,80.0,left,medium,low,65.0,50.0,50.0,75.0,69.0,78.0,71.0,67.0,65.0,80.0,78.0,76.0,76.0,70.0,69.0,67.0,73.0,77.0,67.0,70.0,60.0,40.0,70.0,70.0,65.0,35.0,50.0,46.0,13.0,14.0,6.0,6.0,7.0
61914,198757,106600,'2013-05-24 00:00:00',68.0,68.0,right,low,medium,41.0,67.0,63.0,52.0,68.0,53.0,74.0,79.0,42.0,58.0,56.0,54.0,61.0,81.0,59.0,85.0,71.0,57.0,75.0,73.0,56.0,21.0,75.0,44.0,80.0,22.0,18.0,19.0,14.0,11.0,15.0,7.0,15.0
61915,198757,106600,'2013-03-22 00:00:00',69.0,69.0,right,low,medium,41.0,69.0,64.0,52.0,70.0,55.0,74.0,82.0,42.0,61.0,56.0,54.0,61.0,81.0,59.0,85.0,71.0,57.0,75.0,73.0,56.0,21.0,75.0,44.0,80.0,22.0,18.0,19.0,14.0,11.0,15.0,7.0,15.0
61916,198757,106600,'2013-02-22 00:00:00',69.0,69.0,right,low,medium,41.0,69.0,64.0,52.0,70.0,55.0,74.0,82.0,42.0,61.0,56.0,54.0,61.0,81.0,59.0,85.0,71.0,57.0,75.0,73.0,56.0,21.0,75.0,44.0,80.0,22.0,18.0,19.0,14.0,11.0,15.0,7.0,15.0
61917,198757,106600,'2013-02-15 00:00:00',69.0,69.0,right,low,medium,41.0,69.0,64.0,52.0,70.0,55.0,74.0,82.0,42.0,61.0,56.0,54.0,61.0,81.0,59.0,85.0,71.0,57.0,75.0,73.0,56.0,21.0,75.0,44.0,80.0,22.0,18.0,19.0,14.0,11.0,15.0,7.0,15.0
61918,198757,106600,'2012-08-31 00:00:00',69.0,71.0,right,low,medium,41.0,69.0,64.0,52.0,70.0,55.0,74.0,82.0,42.0,61.0,56.0,54.0,61.0,81.0,59.0,85.0,71.0,57.0,75.0,73.0,56.0,21.0,75.0,44.0,80.0,22.0,18.0,19.0,14.0,11.0,15.0,7.0,15.0
61919,198757,106600,'2012-02-22 00:00:00',69.0,74.0,right,low,medium,41.0,68.0,66.0,52.0,70.0,58.0,74.0,82.0,42.0,63.0,56.0,54.0,61.0,75.0,59.0,85.0,71.0,57.0,75.0,69.0,56.0,21.0,75.0,44.0,80.0,22.0,18.0,19.0,14.0,11.0,15.0,7.0,15.0
61920,198757,106600,'2011-08-30 00:00:00',71.0,71.0,right,low,medium,41.0,74.0,66.0,52.0,76.0,58.0,74.0,82.0,42.0,63.0,56.0,57.0,61.0,75.0,59.0,85.0,71.0,57.0,75.0,74.0,56.0,21.0,75.0,44.0,80.0,22.0,18.0,19.0,14.0,11.0,15.0,7.0,15.0
61921,198757,106600,'2011-02-22 00:00:00',69.0,74.0,right,low,medium,41.0,74.0,66.0,52.0,76.0,58.0,74.0,82.0,42.0,63.0,58.0,60.0,61.0,75.0,66.0,85.0,73.0,68.0,79.0,74.0,56.0,21.0,75.0,44.0,80.0,22.0,18.0,19.0,14.0,11.0,15.0,7.0,15.0
61922,198757,106600,'2010-08-30 00:00:00',69.0,74.0,right,low,medium,41.0,74.0,66.0,52.0,76.0,58.0,74.0,82.0,42.0,63.0,58.0,60.0,61.0,73.0,66.0,85.0,73.0,68.0,75.0,71.0,56.0,21.0,75.0,44.0,80.0,22.0,18.0,19.0,14.0,11.0,15.0,7.0,15.0
61923,198757,106600,'2007-02-22 00:00:00',69.0,74.0,right,low,medium,41.0,74.0,66.0,52.0,76.0,58.0,74.0,82.0,42.0,63.0,58.0,60.0,61.0,73.0,66.0,85.0,73.0,68.0,75.0,71.0,56.0,21.0,75.0,44.0,80.0,22.0,18.0,19.0,14.0,11.0,15.0,7.0,15.0
61924,190634,169806,'2016-05-26 00:00:00',68.0,70.0,right,medium,high,34.0,26.0,65.0,64.0,14.0,51.0,25.0,44.0,63.0,56.0,55.0,59.0,43.0,63.0,43.0,57.0,79.0,68.0,82.0,30.0,83.0,68.0,27.0,26.0,44.0,66.0,67.0,62.0,11.0,12.0,14.0,9.0,8.0
61925,190634,169806,'2016-02-25 00:00:00',68.0,70.0,right,medium,high,34.0,26.0,65.0,64.0,14.0,51.0,25.0,44.0,63.0,56.0,55.0,59.0,43.0,63.0,43.0,57.0,79.0,68.0,82.0,30.0,83.0,68.0,27.0,26.0,44.0,66.0,67.0,62.0,11.0,12.0,14.0,9.0,8.0
61926,190634,169806,'2015-12-10 00:00:00',68.0,71.0,right,medium,high,34.0,26.0,65.0,64.0,14.0,51.0,25.0,44.0,63.0,56.0,55.0,59.0,43.0,63.0,43.0,57.0,79.0,68.0,82.0,30.0,83.0,68.0,27.0,26.0,44.0,66.0,67.0,62.0,11.0,12.0,14.0,9.0,8.0
61927,190634,169806,'2015-11-12 00:00:00',68.0,71.0,right,medium,high,34.0,26.0,59.0,69.0,14.0,51.0,25.0,44.0,68.0,56.0,55.0,59.0,43.0,63.0,43.0,57.0,79.0,68.0,82.0,30.0,83.0,71.0,27.0,26.0,44.0,66.0,67.0,62.0,11.0,12.0,14.0,9.0,8.0
61928,190634,169806,'2015-10-30 00:00:00',67.0,70.0,right,medium,high,34.0,26.0,59.0,69.0,14.0,51.0,25.0,44.0,68.0,56.0,55.0,55.0,43.0,63.0,43.0,57.0,79.0,68.0,78.0,30.0,76.0,71.0,27.0,26.0,44.0,66.0,67.0,62.0,11.0,12.0,14.0,9.0,8.0
61929,190634,169806,'2015-09-21 00:00:00',66.0,69.0,right,medium,high,24.0,26.0,59.0,62.0,14.0,51.0,25.0,44.0,58.0,56.0,55.0,55.0,43.0,63.0,43.0,57.0,79.0,68.0,78.0,30.0,66.0,61.0,27.0,26.0,44.0,66.0,71.0,62.0,11.0,12.0,14.0,9.0,8.0
61930,190634,169806,'2015-08-14 00:00:00',64.0,68.0,right,medium,high,23.0,25.0,59.0,61.0,25.0,50.0,24.0,43.0,57.0,55.0,55.0,55.0,46.0,62.0,43.0,56.0,79.0,68.0,78.0,29.0,66.0,60.0,26.0,25.0,43.0,63.0,69.0,59.0,10.0,11.0,13.0,8.0,7.0
61931,190634,169806,'2015-07-03 00:00:00',63.0,68.0,right,medium,high,23.0,25.0,68.0,61.0,25.0,50.0,24.0,43.0,57.0,55.0,55.0,61.0,46.0,62.0,43.0,56.0,67.0,68.0,78.0,29.0,58.0,60.0,26.0,25.0,43.0,63.0,60.0,59.0,10.0,11.0,13.0,8.0,7.0
61932,190634,169806,'2015-05-15 00:00:00',63.0,68.0,right,medium,high,23.0,25.0,68.0,61.0,25.0,50.0,24.0,43.0,57.0,55.0,55.0,61.0,46.0,62.0,43.0,56.0,67.0,68.0,78.0,29.0,58.0,60.0,26.0,25.0,43.0,63.0,60.0,59.0,10.0,11.0,13.0,8.0,7.0
61933,190634,169806,'2015-02-13 00:00:00',63.0,70.0,right,medium,high,23.0,25.0,71.0,61.0,25.0,50.0,24.0,43.0,57.0,55.0,55.0,61.0,46.0,62.0,43.0,56.0,67.0,68.0,80.0,29.0,58.0,60.0,26.0,25.0,43.0,63.0,60.0,59.0,10.0,11.0,13.0,8.0,7.0
61934,190634,169806,'2014-11-07 00:00:00',63.0,70.0,right,medium,high,23.0,25.0,71.0,61.0,25.0,50.0,24.0,43.0,57.0,55.0,55.0,61.0,46.0,62.0,43.0,56.0,67.0,68.0,80.0,29.0,58.0,60.0,26.0,25.0,43.0,63.0,60.0,59.0,10.0,11.0,13.0,8.0,7.0
61935,190634,169806,'2014-10-17 00:00:00',63.0,70.0,right,medium,high,23.0,25.0,71.0,61.0,25.0,50.0,24.0,43.0,57.0,55.0,55.0,61.0,46.0,62.0,43.0,56.0,67.0,68.0,80.0,29.0,58.0,60.0,36.0,25.0,43.0,63.0,60.0,59.0,10.0,11.0,13.0,8.0,7.0
61936,190634,169806,'2014-10-02 00:00:00',64.0,70.0,right,medium,high,23.0,25.0,71.0,61.0,25.0,50.0,24.0,43.0,57.0,55.0,55.0,61.0,46.0,62.0,43.0,56.0,67.0,68.0,80.0,29.0,60.0,60.0,36.0,35.0,43.0,63.0,60.0,59.0,10.0,11.0,13.0,8.0,7.0
61937,190634,169806,'2014-09-18 00:00:00',64.0,70.0,right,medium,high,38.0,35.0,71.0,61.0,28.0,50.0,39.0,53.0,57.0,55.0,55.0,61.0,46.0,62.0,43.0,66.0,67.0,68.0,80.0,39.0,60.0,60.0,46.0,45.0,58.0,63.0,60.0,59.0,10.0,11.0,13.0,8.0,7.0
61938,190634,169806,'2014-05-16 00:00:00',64.0,70.0,right,medium,high,38.0,35.0,73.0,61.0,28.0,50.0,39.0,53.0,55.0,60.0,55.0,60.0,46.0,65.0,43.0,66.0,67.0,80.0,76.0,39.0,60.0,60.0,46.0,52.0,58.0,63.0,60.0,59.0,10.0,11.0,13.0,8.0,7.0
61939,190634,169806,'2014-05-09 00:00:00',64.0,70.0,right,medium,high,38.0,35.0,73.0,61.0,28.0,50.0,39.0,53.0,55.0,60.0,55.0,60.0,46.0,65.0,45.0,66.0,67.0,80.0,76.0,39.0,60.0,60.0,46.0,52.0,58.0,63.0,60.0,59.0,10.0,11.0,13.0,8.0,7.0
61940,190634,169806,'2014-04-25 00:00:00',64.0,70.0,right,medium,high,38.0,35.0,73.0,61.0,28.0,50.0,39.0,53.0,55.0,60.0,55.0,60.0,46.0,65.0,45.0,66.0,67.0,82.0,76.0,39.0,60.0,60.0,46.0,52.0,58.0,64.0,60.0,59.0,10.0,11.0,13.0,8.0,7.0
61941,190634,169806,'2014-04-18 00:00:00',64.0,70.0,right,medium,high,38.0,35.0,73.0,61.0,28.0,50.0,39.0,53.0,55.0,60.0,69.0,64.0,46.0,65.0,45.0,66.0,67.0,82.0,77.0,39.0,60.0,60.0,46.0,52.0,58.0,64.0,62.0,59.0,10.0,11.0,13.0,8.0,7.0
61942,190634,169806,'2014-04-11 00:00:00',64.0,70.0,right,medium,high,38.0,35.0,71.0,61.0,28.0,50.0,39.0,53.0,55.0,60.0,69.0,62.0,46.0,65.0,45.0,66.0,52.0,82.0,77.0,39.0,60.0,60.0,46.0,52.0,58.0,64.0,62.0,63.0,10.0,11.0,13.0,8.0,7.0
61943,190634,169806,'2014-04-04 00:00:00',63.0,70.0,right,medium,high,38.0,35.0,71.0,61.0,28.0,50.0,39.0,53.0,55.0,60.0,69.0,62.0,46.0,56.0,45.0,66.0,49.0,82.0,77.0,39.0,60.0,59.0,46.0,52.0,58.0,64.0,62.0,63.0,10.0,11.0,13.0,8.0,7.0
61944,190634,169806,'2014-03-28 00:00:00',63.0,70.0,right,low,medium,38.0,35.0,71.0,61.0,28.0,50.0,39.0,53.0,55.0,60.0,69.0,62.0,46.0,56.0,45.0,66.0,49.0,82.0,77.0,39.0,60.0,59.0,46.0,52.0,58.0,64.0,62.0,63.0,10.0,11.0,13.0,8.0,7.0
61945,190634,169806,'2014-02-14 00:00:00',63.0,70.0,right,low,medium,38.0,35.0,71.0,61.0,28.0,50.0,39.0,53.0,55.0,60.0,69.0,62.0,46.0,56.0,45.0,66.0,49.0,82.0,77.0,39.0,60.0,59.0,46.0,52.0,58.0,64.0,62.0,63.0,10.0,11.0,13.0,8.0,7.0
61946,190634,169806,'2014-01-31 00:00:00',63.0,70.0,right,low,medium,38.0,35.0,72.0,61.0,28.0,50.0,39.0,53.0,55.0,60.0,69.0,62.0,46.0,56.0,45.0,66.0,49.0,82.0,77.0,39.0,60.0,59.0,46.0,52.0,58.0,64.0,62.0,63.0,10.0,11.0,13.0,8.0,7.0
61947,190634,169806,'2014-01-10 00:00:00',64.0,70.0,right,low,medium,38.0,35.0,75.0,61.0,28.0,50.0,39.0,53.0,55.0,60.0,69.0,62.0,46.0,56.0,45.0,66.0,49.0,78.0,82.0,39.0,60.0,59.0,46.0,52.0,58.0,64.0,62.0,63.0,10.0,11.0,13.0,8.0,7.0
61948,190634,169806,'2013-11-01 00:00:00',65.0,70.0,right,low,medium,38.0,35.0,75.0,61.0,28.0,50.0,39.0,53.0,55.0,60.0,69.0,62.0,46.0,56.0,45.0,66.0,49.0,78.0,82.0,39.0,60.0,59.0,46.0,52.0,58.0,66.0,62.0,63.0,10.0,11.0,13.0,8.0,7.0
61949,190634,169806,'2013-10-04 00:00:00',65.0,70.0,right,low,medium,38.0,35.0,75.0,61.0,28.0,50.0,39.0,53.0,55.0,60.0,69.0,62.0,46.0,56.0,45.0,66.0,49.0,78.0,82.0,39.0,60.0,59.0,46.0,52.0,58.0,66.0,62.0,63.0,10.0,11.0,13.0,8.0,7.0
61950,190634,169806,'2013-09-20 00:00:00',65.0,70.0,right,low,medium,38.0,35.0,75.0,61.0,28.0,50.0,39.0,53.0,55.0,60.0,69.0,62.0,46.0,56.0,45.0,66.0,49.0,78.0,82.0,39.0,60.0,59.0,46.0,52.0,58.0,66.0,62.0,63.0,10.0,11.0,13.0,8.0,7.0
61951,190634,169806,'2013-02-15 00:00:00',66.0,70.0,right,low,medium,38.0,35.0,75.0,61.0,28.0,52.0,39.0,53.0,55.0,60.0,69.0,65.0,46.0,56.0,68.0,66.0,73.0,80.0,72.0,39.0,60.0,59.0,46.0,52.0,58.0,70.0,62.0,65.0,10.0,11.0,13.0,8.0,7.0
61952,190634,169806,'2012-08-31 00:00:00',66.0,70.0,right,medium,medium,38.0,35.0,75.0,61.0,28.0,52.0,39.0,53.0,55.0,60.0,69.0,65.0,46.0,56.0,68.0,66.0,73.0,80.0,72.0,39.0,60.0,59.0,46.0,52.0,58.0,70.0,62.0,65.0,10.0,11.0,13.0,8.0,7.0
61953,190634,169806,'2012-02-22 00:00:00',62.0,70.0,right,medium,medium,33.0,15.0,63.0,35.0,18.0,21.0,28.0,34.0,36.0,58.0,69.0,65.0,67.0,56.0,68.0,16.0,69.0,79.0,59.0,18.0,56.0,59.0,23.0,51.0,29.0,69.0,64.0,67.0,10.0,11.0,13.0,8.0,7.0
61954,190634,169806,'2011-08-30 00:00:00',62.0,70.0,right,medium,medium,33.0,15.0,63.0,35.0,18.0,21.0,28.0,34.0,36.0,58.0,69.0,65.0,67.0,56.0,68.0,16.0,69.0,79.0,59.0,18.0,56.0,59.0,23.0,51.0,29.0,69.0,64.0,67.0,10.0,11.0,13.0,8.0,7.0
61955,190634,169806,'2010-08-30 00:00:00',62.0,74.0,right,medium,medium,33.0,15.0,63.0,35.0,18.0,21.0,28.0,34.0,36.0,58.0,69.0,65.0,67.0,56.0,62.0,16.0,69.0,79.0,59.0,18.0,56.0,59.0,23.0,51.0,29.0,69.0,64.0,67.0,10.0,11.0,13.0,8.0,7.0
61956,190634,169806,'2010-02-22 00:00:00',63.0,74.0,right,medium,medium,33.0,22.0,63.0,35.0,18.0,21.0,28.0,34.0,36.0,58.0,69.0,65.0,67.0,56.0,62.0,22.0,69.0,79.0,59.0,22.0,56.0,52.0,64.0,51.0,36.0,69.0,64.0,67.0,2.0,22.0,36.0,22.0,22.0
61957,190634,169806,'2009-08-30 00:00:00',63.0,74.0,right,medium,medium,33.0,22.0,63.0,35.0,18.0,21.0,28.0,34.0,36.0,58.0,69.0,65.0,67.0,56.0,62.0,22.0,69.0,79.0,59.0,22.0,56.0,52.0,64.0,51.0,36.0,69.0,64.0,67.0,2.0,22.0,36.0,22.0,22.0
61958,190634,169806,'2009-02-22 00:00:00',62.0,74.0,right,medium,medium,33.0,22.0,63.0,35.0,18.0,21.0,28.0,34.0,36.0,58.0,69.0,65.0,67.0,56.0,62.0,22.0,69.0,79.0,59.0,22.0,56.0,52.0,64.0,51.0,36.0,69.0,64.0,67.0,2.0,22.0,36.0,22.0,22.0
61959,190634,169806,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,33.0,22.0,63.0,35.0,18.0,21.0,28.0,34.0,36.0,58.0,69.0,65.0,67.0,56.0,62.0,22.0,69.0,79.0,59.0,22.0,56.0,52.0,64.0,51.0,36.0,69.0,64.0,67.0,2.0,22.0,36.0,22.0,22.0
61960,220702,315460,'2016-04-21 00:00:00',70.0,76.0,left,low,medium,67.0,33.0,74.0,66.0,33.0,65.0,58.0,69.0,60.0,64.0,69.0,69.0,67.0,69.0,72.0,64.0,69.0,69.0,77.0,47.0,65.0,72.0,47.0,53.0,55.0,72.0,72.0,77.0,7.0,7.0,13.0,12.0,10.0
61961,220702,315460,'2016-04-14 00:00:00',70.0,76.0,left,low,medium,67.0,33.0,74.0,66.0,33.0,65.0,68.0,69.0,63.0,64.0,69.0,69.0,67.0,69.0,72.0,64.0,69.0,69.0,77.0,47.0,65.0,72.0,47.0,53.0,55.0,72.0,72.0,77.0,7.0,7.0,13.0,12.0,10.0
61962,220702,315460,'2016-03-31 00:00:00',70.0,76.0,left,low,medium,67.0,33.0,74.0,66.0,33.0,65.0,68.0,69.0,63.0,64.0,69.0,69.0,67.0,69.0,72.0,64.0,69.0,69.0,77.0,47.0,69.0,72.0,47.0,53.0,55.0,72.0,72.0,77.0,7.0,7.0,13.0,12.0,10.0
61963,220702,315460,'2016-03-24 00:00:00',70.0,76.0,left,low,medium,67.0,33.0,74.0,66.0,33.0,65.0,68.0,69.0,63.0,64.0,69.0,69.0,59.0,69.0,72.0,64.0,69.0,69.0,77.0,47.0,69.0,72.0,47.0,53.0,55.0,72.0,72.0,77.0,7.0,7.0,13.0,12.0,10.0
61964,220702,315460,'2016-03-10 00:00:00',73.0,79.0,left,low,medium,61.0,33.0,74.0,66.0,33.0,55.0,40.0,31.0,59.0,64.0,69.0,69.0,55.0,69.0,72.0,52.0,69.0,69.0,77.0,47.0,69.0,69.0,22.0,41.0,40.0,75.0,75.0,77.0,7.0,7.0,13.0,12.0,10.0
61965,220702,315460,'2016-02-18 00:00:00',73.0,79.0,left,low,medium,61.0,33.0,74.0,63.0,33.0,55.0,40.0,31.0,59.0,61.0,69.0,69.0,55.0,69.0,72.0,52.0,69.0,69.0,77.0,47.0,69.0,69.0,22.0,41.0,40.0,77.0,77.0,77.0,7.0,7.0,13.0,12.0,10.0
61966,220702,315460,'2016-01-28 00:00:00',73.0,80.0,left,low,medium,61.0,33.0,74.0,63.0,33.0,55.0,40.0,31.0,59.0,61.0,69.0,69.0,55.0,69.0,72.0,52.0,69.0,69.0,77.0,47.0,69.0,69.0,22.0,41.0,40.0,77.0,77.0,77.0,7.0,7.0,13.0,12.0,10.0
61967,220702,315460,'2015-09-21 00:00:00',73.0,80.0,left,medium,medium,61.0,33.0,74.0,63.0,33.0,55.0,40.0,31.0,59.0,61.0,69.0,69.0,55.0,69.0,72.0,52.0,69.0,69.0,77.0,47.0,69.0,69.0,22.0,41.0,40.0,77.0,77.0,77.0,7.0,7.0,13.0,12.0,10.0
61968,220702,315460,'2015-05-22 00:00:00',68.0,76.0,left,medium,medium,58.0,32.0,74.0,61.0,32.0,50.0,39.0,30.0,53.0,59.0,61.0,65.0,50.0,59.0,57.0,51.0,64.0,69.0,76.0,46.0,64.0,65.0,21.0,25.0,39.0,69.0,73.0,69.0,6.0,6.0,12.0,11.0,9.0
61969,220702,315460,'2015-03-27 00:00:00',66.0,74.0,left,medium,medium,58.0,32.0,74.0,61.0,32.0,50.0,39.0,30.0,53.0,59.0,61.0,65.0,50.0,59.0,57.0,51.0,64.0,69.0,76.0,46.0,64.0,65.0,21.0,25.0,39.0,63.0,73.0,69.0,6.0,6.0,12.0,11.0,9.0
61970,220702,315460,'2014-10-31 00:00:00',66.0,76.0,left,medium,medium,58.0,32.0,74.0,61.0,32.0,50.0,39.0,30.0,53.0,59.0,61.0,65.0,50.0,59.0,57.0,51.0,64.0,69.0,76.0,46.0,64.0,65.0,21.0,25.0,39.0,63.0,73.0,69.0,6.0,6.0,12.0,11.0,9.0
61971,220702,315460,'2014-10-10 00:00:00',66.0,76.0,left,medium,medium,58.0,32.0,74.0,61.0,32.0,50.0,39.0,30.0,53.0,59.0,61.0,65.0,50.0,59.0,57.0,51.0,64.0,69.0,76.0,46.0,64.0,65.0,21.0,29.0,39.0,63.0,73.0,69.0,6.0,6.0,12.0,11.0,9.0
61972,220702,315460,'2014-09-18 00:00:00',66.0,76.0,left,medium,medium,58.0,32.0,74.0,61.0,32.0,50.0,39.0,30.0,53.0,59.0,61.0,65.0,50.0,59.0,57.0,51.0,64.0,69.0,76.0,46.0,64.0,65.0,21.0,29.0,39.0,63.0,73.0,69.0,6.0,6.0,12.0,11.0,9.0
61973,220702,315460,'2007-02-22 00:00:00',66.0,76.0,left,medium,medium,58.0,32.0,74.0,61.0,32.0,50.0,39.0,30.0,53.0,59.0,61.0,65.0,50.0,59.0,57.0,51.0,64.0,69.0,76.0,46.0,64.0,65.0,21.0,29.0,39.0,63.0,73.0,69.0,6.0,6.0,12.0,11.0,9.0
61974,203801,50027,'2016-01-14 00:00:00',72.0,72.0,right,low,high,61.0,51.0,37.0,79.0,46.0,57.0,61.0,60.0,77.0,69.0,53.0,60.0,63.0,70.0,69.0,83.0,70.0,78.0,76.0,68.0,82.0,75.0,74.0,71.0,58.0,67.0,70.0,65.0,13.0,12.0,9.0,8.0,9.0
61975,203801,50027,'2015-12-24 00:00:00',72.0,72.0,right,low,high,61.0,51.0,37.0,79.0,46.0,57.0,61.0,60.0,77.0,69.0,53.0,60.0,63.0,70.0,69.0,83.0,70.0,78.0,76.0,68.0,82.0,75.0,74.0,71.0,58.0,67.0,70.0,65.0,13.0,12.0,9.0,8.0,9.0
61976,203801,50027,'2015-10-30 00:00:00',71.0,71.0,right,medium,medium,61.0,51.0,37.0,79.0,46.0,57.0,61.0,60.0,77.0,69.0,53.0,60.0,63.0,66.0,69.0,83.0,70.0,78.0,76.0,68.0,82.0,71.0,74.0,75.0,58.0,55.0,70.0,58.0,13.0,12.0,9.0,8.0,9.0
61977,203801,50027,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,61.0,51.0,37.0,79.0,46.0,57.0,61.0,60.0,77.0,69.0,53.0,60.0,63.0,66.0,69.0,83.0,70.0,74.0,73.0,68.0,82.0,71.0,74.0,75.0,58.0,55.0,70.0,58.0,13.0,12.0,9.0,8.0,9.0
61978,203801,50027,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,61.0,51.0,37.0,79.0,46.0,57.0,61.0,60.0,77.0,69.0,58.0,60.0,63.0,66.0,69.0,83.0,70.0,74.0,73.0,68.0,82.0,71.0,74.0,75.0,58.0,55.0,70.0,58.0,13.0,12.0,9.0,8.0,9.0
61979,203801,50027,'2015-07-03 00:00:00',71.0,71.0,right,medium,medium,60.0,50.0,36.0,78.0,45.0,56.0,60.0,59.0,76.0,68.0,59.0,64.0,64.0,65.0,71.0,82.0,71.0,77.0,74.0,67.0,81.0,70.0,73.0,74.0,57.0,54.0,69.0,57.0,12.0,11.0,8.0,7.0,8.0
61980,203801,50027,'2015-01-16 00:00:00',71.0,71.0,right,medium,medium,60.0,50.0,36.0,78.0,45.0,56.0,60.0,59.0,76.0,68.0,59.0,64.0,64.0,65.0,71.0,82.0,71.0,77.0,74.0,67.0,81.0,70.0,73.0,74.0,57.0,54.0,69.0,57.0,12.0,11.0,8.0,7.0,8.0
61981,203801,50027,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,60.0,50.0,36.0,78.0,45.0,56.0,60.0,59.0,76.0,68.0,59.0,64.0,64.0,65.0,71.0,82.0,71.0,77.0,74.0,67.0,81.0,70.0,73.0,74.0,57.0,54.0,69.0,57.0,12.0,11.0,8.0,7.0,8.0
61982,203801,50027,'2014-03-14 00:00:00',71.0,74.0,right,medium,medium,60.0,60.0,36.0,78.0,45.0,56.0,60.0,59.0,76.0,66.0,60.0,64.0,63.0,65.0,71.0,82.0,68.0,75.0,73.0,67.0,81.0,70.0,73.0,74.0,57.0,54.0,69.0,57.0,12.0,11.0,8.0,7.0,8.0
61983,203801,50027,'2013-10-25 00:00:00',71.0,72.0,right,medium,medium,60.0,62.0,36.0,78.0,45.0,56.0,65.0,59.0,76.0,66.0,62.0,64.0,63.0,65.0,71.0,82.0,68.0,75.0,73.0,67.0,81.0,71.0,73.0,74.0,57.0,54.0,69.0,57.0,12.0,11.0,8.0,7.0,8.0
61984,203801,50027,'2013-09-20 00:00:00',71.0,72.0,right,medium,medium,60.0,62.0,36.0,78.0,45.0,56.0,65.0,59.0,76.0,66.0,62.0,64.0,63.0,65.0,71.0,82.0,68.0,75.0,73.0,67.0,81.0,71.0,73.0,74.0,57.0,54.0,69.0,57.0,12.0,11.0,8.0,7.0,8.0
61985,203801,50027,'2013-03-22 00:00:00',71.0,72.0,right,medium,medium,60.0,62.0,36.0,78.0,45.0,56.0,65.0,59.0,76.0,66.0,62.0,64.0,63.0,65.0,71.0,82.0,68.0,75.0,73.0,67.0,81.0,71.0,73.0,74.0,57.0,54.0,69.0,57.0,12.0,11.0,8.0,7.0,8.0
61986,203801,50027,'2013-03-15 00:00:00',71.0,72.0,right,medium,medium,60.0,62.0,36.0,78.0,45.0,56.0,65.0,59.0,76.0,66.0,62.0,64.0,63.0,65.0,71.0,82.0,68.0,75.0,73.0,67.0,81.0,71.0,73.0,74.0,57.0,54.0,69.0,57.0,12.0,11.0,8.0,7.0,8.0
61987,203801,50027,'2013-02-22 00:00:00',70.0,72.0,right,medium,high,60.0,52.0,36.0,74.0,45.0,56.0,65.0,59.0,72.0,66.0,62.0,64.0,63.0,65.0,71.0,76.0,73.0,75.0,73.0,61.0,82.0,71.0,62.0,72.0,57.0,54.0,69.0,57.0,12.0,11.0,8.0,7.0,8.0
61988,203801,50027,'2013-02-15 00:00:00',70.0,72.0,right,medium,high,60.0,52.0,36.0,74.0,45.0,56.0,65.0,59.0,72.0,66.0,62.0,64.0,63.0,65.0,71.0,76.0,73.0,75.0,73.0,61.0,82.0,71.0,62.0,72.0,57.0,54.0,69.0,57.0,12.0,11.0,8.0,7.0,8.0
61989,203801,50027,'2007-02-22 00:00:00',70.0,72.0,right,medium,high,60.0,52.0,36.0,74.0,45.0,56.0,65.0,59.0,72.0,66.0,62.0,64.0,63.0,65.0,71.0,76.0,73.0,75.0,73.0,61.0,82.0,71.0,62.0,72.0,57.0,54.0,69.0,57.0,12.0,11.0,8.0,7.0,8.0
61990,177506,39157,'2009-02-22 00:00:00',54.0,58.0,right,?,_0,40.0,52.0,48.0,48.0,?,54.0,?,49.0,40.0,59.0,52.0,62.0,?,56.0,?,60.0,?,57.0,65.0,53.0,52.0,42.0,33.0,?,34.0,49.0,37.0,?,21.0,21.0,40.0,20.0,22.0
61991,177506,39157,'2008-08-30 00:00:00',54.0,58.0,right,?,_0,40.0,52.0,48.0,48.0,?,54.0,?,49.0,40.0,59.0,52.0,62.0,?,56.0,?,60.0,?,57.0,65.0,53.0,52.0,42.0,33.0,?,34.0,49.0,37.0,?,21.0,21.0,40.0,20.0,22.0
61992,177506,39157,'2007-02-22 00:00:00',54.0,58.0,right,?,_0,40.0,52.0,48.0,48.0,?,54.0,?,49.0,40.0,59.0,52.0,62.0,?,56.0,?,60.0,?,57.0,65.0,53.0,52.0,42.0,33.0,?,34.0,49.0,37.0,?,21.0,21.0,40.0,20.0,22.0
61993,222286,420731,'2016-04-14 00:00:00',63.0,72.0,left,medium,medium,34.0,22.0,60.0,52.0,34.0,36.0,36.0,28.0,43.0,39.0,50.0,53.0,42.0,51.0,45.0,43.0,67.0,56.0,76.0,29.0,54.0,61.0,29.0,32.0,40.0,62.0,69.0,70.0,11.0,9.0,14.0,10.0,15.0
61994,222286,420731,'2016-01-07 00:00:00',63.0,72.0,left,medium,medium,34.0,22.0,60.0,52.0,34.0,36.0,36.0,28.0,43.0,39.0,50.0,53.0,42.0,51.0,45.0,43.0,67.0,56.0,76.0,29.0,54.0,61.0,29.0,32.0,40.0,62.0,69.0,70.0,11.0,9.0,14.0,10.0,15.0
61995,222286,420731,'2015-09-21 00:00:00',63.0,72.0,right,medium,medium,34.0,22.0,60.0,52.0,34.0,36.0,36.0,28.0,43.0,39.0,50.0,53.0,42.0,51.0,45.0,43.0,67.0,56.0,76.0,29.0,54.0,61.0,29.0,32.0,40.0,62.0,69.0,70.0,11.0,9.0,14.0,10.0,15.0
61996,222286,420731,'2015-07-03 00:00:00',61.0,70.0,right,medium,medium,33.0,21.0,59.0,51.0,33.0,35.0,35.0,27.0,42.0,38.0,55.0,60.0,49.0,50.0,45.0,42.0,67.0,60.0,72.0,28.0,53.0,60.0,28.0,31.0,39.0,59.0,66.0,67.0,10.0,8.0,13.0,9.0,14.0
61997,222286,420731,'2015-06-12 00:00:00',61.0,70.0,right,medium,medium,33.0,21.0,59.0,51.0,33.0,35.0,35.0,27.0,42.0,38.0,55.0,60.0,49.0,50.0,45.0,42.0,67.0,60.0,72.0,28.0,53.0,60.0,28.0,31.0,39.0,59.0,66.0,67.0,10.0,8.0,13.0,9.0,14.0
61998,222286,420731,'2014-11-14 00:00:00',61.0,70.0,right,medium,medium,33.0,21.0,59.0,51.0,33.0,35.0,35.0,27.0,42.0,38.0,55.0,60.0,49.0,50.0,45.0,42.0,67.0,60.0,72.0,28.0,53.0,60.0,28.0,31.0,39.0,59.0,66.0,67.0,10.0,8.0,13.0,9.0,14.0
61999,222286,420731,'2014-10-31 00:00:00',61.0,70.0,right,medium,medium,33.0,21.0,59.0,51.0,33.0,35.0,35.0,27.0,42.0,38.0,55.0,60.0,49.0,50.0,45.0,42.0,67.0,60.0,72.0,28.0,53.0,60.0,28.0,31.0,39.0,59.0,66.0,67.0,10.0,8.0,13.0,9.0,14.0
62000,222286,420731,'2014-09-18 00:00:00',61.0,70.0,right,medium,medium,33.0,21.0,59.0,51.0,33.0,35.0,35.0,27.0,42.0,38.0,55.0,60.0,49.0,50.0,45.0,42.0,67.0,60.0,72.0,28.0,53.0,60.0,28.0,31.0,39.0,59.0,66.0,67.0,10.0,8.0,13.0,9.0,14.0
62001,222286,420731,'2007-02-22 00:00:00',61.0,70.0,right,medium,medium,33.0,21.0,59.0,51.0,33.0,35.0,35.0,27.0,42.0,38.0,55.0,60.0,49.0,50.0,45.0,42.0,67.0,60.0,72.0,28.0,53.0,60.0,28.0,31.0,39.0,59.0,66.0,67.0,10.0,8.0,13.0,9.0,14.0
62002,186172,162548,'2015-11-26 00:00:00',65.0,68.0,left,medium,medium,59.0,39.0,69.0,51.0,33.0,55.0,50.0,56.0,49.0,55.0,68.0,80.0,70.0,54.0,62.0,71.0,79.0,68.0,77.0,54.0,79.0,55.0,44.0,53.0,44.0,63.0,64.0,61.0,13.0,15.0,13.0,12.0,9.0
62003,186172,162548,'2015-03-13 00:00:00',65.0,68.0,left,medium,medium,59.0,39.0,69.0,51.0,33.0,55.0,50.0,56.0,49.0,55.0,68.0,80.0,70.0,54.0,62.0,71.0,79.0,68.0,77.0,54.0,79.0,55.0,44.0,53.0,44.0,63.0,64.0,61.0,13.0,15.0,13.0,12.0,9.0
62004,186172,162548,'2015-01-09 00:00:00',65.0,67.0,left,medium,medium,59.0,39.0,69.0,51.0,33.0,55.0,50.0,56.0,49.0,55.0,68.0,80.0,70.0,54.0,62.0,71.0,79.0,68.0,77.0,54.0,79.0,55.0,44.0,53.0,44.0,63.0,64.0,61.0,13.0,15.0,13.0,12.0,9.0
62005,186172,162548,'2014-09-18 00:00:00',65.0,68.0,left,medium,medium,59.0,39.0,69.0,51.0,33.0,55.0,50.0,61.0,49.0,55.0,68.0,80.0,73.0,50.0,62.0,78.0,91.0,68.0,77.0,58.0,71.0,51.0,48.0,53.0,44.0,63.0,64.0,61.0,13.0,15.0,13.0,12.0,9.0
62006,186172,162548,'2014-05-16 00:00:00',65.0,69.0,left,medium,medium,59.0,39.0,69.0,51.0,33.0,55.0,50.0,61.0,49.0,55.0,76.0,78.0,73.0,50.0,62.0,78.0,91.0,70.0,77.0,58.0,71.0,51.0,48.0,53.0,44.0,63.0,64.0,61.0,13.0,15.0,13.0,12.0,9.0
62007,186172,162548,'2014-05-09 00:00:00',63.0,69.0,left,medium,medium,59.0,39.0,69.0,51.0,33.0,55.0,50.0,61.0,49.0,55.0,76.0,78.0,73.0,55.0,62.0,78.0,91.0,70.0,77.0,58.0,71.0,57.0,48.0,58.0,44.0,63.0,64.0,61.0,13.0,15.0,13.0,12.0,9.0
62008,186172,162548,'2014-01-31 00:00:00',63.0,69.0,left,medium,medium,59.0,39.0,72.0,51.0,33.0,55.0,50.0,61.0,49.0,55.0,76.0,78.0,73.0,55.0,62.0,78.0,91.0,70.0,77.0,58.0,71.0,57.0,48.0,58.0,44.0,63.0,64.0,61.0,13.0,15.0,13.0,12.0,9.0
62009,186172,162548,'2013-09-20 00:00:00',63.0,76.0,left,medium,medium,59.0,39.0,72.0,51.0,33.0,55.0,50.0,61.0,49.0,55.0,76.0,78.0,73.0,55.0,62.0,78.0,91.0,70.0,77.0,58.0,71.0,57.0,48.0,58.0,44.0,63.0,64.0,61.0,13.0,15.0,13.0,12.0,9.0
62010,186172,162548,'2013-04-19 00:00:00',64.0,76.0,left,medium,medium,59.0,39.0,71.0,52.0,33.0,59.0,50.0,61.0,49.0,58.0,75.0,77.0,70.0,57.0,62.0,78.0,92.0,70.0,77.0,58.0,73.0,62.0,48.0,58.0,44.0,58.0,60.0,59.0,13.0,15.0,13.0,12.0,9.0
62011,186172,162548,'2013-02-15 00:00:00',64.0,76.0,left,medium,medium,59.0,39.0,71.0,52.0,33.0,59.0,50.0,61.0,49.0,58.0,75.0,77.0,70.0,61.0,62.0,78.0,92.0,70.0,77.0,58.0,73.0,62.0,48.0,58.0,44.0,58.0,60.0,59.0,13.0,15.0,13.0,12.0,9.0
62012,186172,162548,'2012-08-31 00:00:00',70.0,80.0,left,medium,medium,45.0,39.0,77.0,64.0,33.0,57.0,50.0,61.0,49.0,64.0,75.0,77.0,71.0,61.0,62.0,68.0,92.0,80.0,78.0,58.0,74.0,67.0,48.0,58.0,44.0,68.0,69.0,63.0,13.0,15.0,13.0,12.0,9.0
62013,186172,162548,'2012-02-22 00:00:00',65.0,80.0,left,medium,medium,45.0,39.0,69.0,64.0,33.0,57.0,50.0,41.0,49.0,64.0,72.0,74.0,73.0,61.0,62.0,68.0,87.0,76.0,63.0,37.0,71.0,62.0,48.0,58.0,44.0,62.0,63.0,61.0,13.0,15.0,13.0,12.0,9.0
62014,186172,162548,'2011-08-30 00:00:00',65.0,76.0,left,medium,medium,45.0,39.0,64.0,60.0,33.0,26.0,50.0,41.0,61.0,63.0,60.0,60.0,63.0,61.0,62.0,73.0,83.0,76.0,72.0,37.0,67.0,63.0,50.0,59.0,44.0,63.0,66.0,64.0,13.0,15.0,13.0,12.0,9.0
62015,186172,162548,'2011-02-22 00:00:00',67.0,75.0,left,medium,medium,45.0,39.0,64.0,54.0,33.0,26.0,50.0,41.0,41.0,63.0,60.0,61.0,67.0,61.0,63.0,28.0,67.0,66.0,72.0,37.0,69.0,65.0,50.0,60.0,44.0,68.0,72.0,67.0,13.0,15.0,13.0,12.0,9.0
62016,186172,162548,'2010-08-30 00:00:00',67.0,75.0,left,medium,medium,45.0,39.0,64.0,54.0,33.0,26.0,50.0,41.0,41.0,63.0,60.0,61.0,67.0,61.0,63.0,28.0,67.0,66.0,72.0,37.0,69.0,65.0,50.0,60.0,44.0,68.0,72.0,67.0,13.0,15.0,13.0,12.0,9.0
62017,186172,162548,'2010-02-22 00:00:00',63.0,75.0,left,medium,medium,45.0,39.0,33.0,54.0,33.0,26.0,50.0,41.0,41.0,50.0,63.0,56.0,67.0,61.0,63.0,28.0,67.0,58.0,72.0,37.0,69.0,69.0,62.0,60.0,67.0,68.0,72.0,67.0,2.0,21.0,41.0,21.0,21.0
62018,186172,162548,'2009-08-30 00:00:00',63.0,75.0,left,medium,medium,45.0,39.0,33.0,54.0,33.0,26.0,50.0,41.0,41.0,50.0,63.0,56.0,67.0,61.0,63.0,28.0,67.0,58.0,72.0,37.0,69.0,69.0,62.0,60.0,67.0,68.0,72.0,67.0,2.0,21.0,41.0,21.0,21.0
62019,186172,162548,'2007-02-22 00:00:00',63.0,75.0,left,medium,medium,45.0,39.0,33.0,54.0,33.0,26.0,50.0,41.0,41.0,50.0,63.0,56.0,67.0,61.0,63.0,28.0,67.0,58.0,72.0,37.0,69.0,69.0,62.0,60.0,67.0,68.0,72.0,67.0,2.0,21.0,41.0,21.0,21.0
62020,183515,105826,'2016-03-10 00:00:00',60.0,60.0,right,medium,medium,53.0,23.0,54.0,47.0,34.0,55.0,58.0,25.0,41.0,56.0,82.0,80.0,81.0,56.0,74.0,38.0,70.0,71.0,61.0,29.0,71.0,59.0,40.0,37.0,32.0,58.0,57.0,55.0,10.0,13.0,8.0,13.0,12.0
62021,183515,105826,'2015-12-10 00:00:00',60.0,60.0,right,medium,medium,53.0,23.0,54.0,47.0,34.0,55.0,58.0,25.0,41.0,56.0,82.0,80.0,78.0,56.0,74.0,38.0,70.0,71.0,61.0,29.0,71.0,59.0,40.0,37.0,32.0,58.0,57.0,55.0,10.0,13.0,8.0,13.0,12.0
62022,183515,105826,'2015-09-21 00:00:00',61.0,63.0,right,medium,medium,53.0,23.0,54.0,53.0,34.0,55.0,58.0,25.0,41.0,58.0,82.0,80.0,78.0,56.0,74.0,38.0,70.0,71.0,61.0,29.0,71.0,59.0,40.0,37.0,32.0,65.0,60.0,55.0,10.0,13.0,8.0,13.0,12.0
62023,183515,105826,'2015-04-10 00:00:00',59.0,62.0,right,medium,medium,52.0,22.0,53.0,52.0,33.0,54.0,57.0,24.0,40.0,57.0,82.0,80.0,78.0,55.0,74.0,37.0,70.0,71.0,61.0,28.0,70.0,58.0,39.0,36.0,31.0,61.0,57.0,51.0,9.0,12.0,7.0,12.0,11.0
62024,183515,105826,'2014-12-19 00:00:00',58.0,61.0,right,medium,medium,57.0,22.0,46.0,52.0,33.0,54.0,57.0,24.0,40.0,57.0,79.0,76.0,78.0,55.0,74.0,37.0,70.0,71.0,61.0,28.0,70.0,58.0,39.0,36.0,31.0,59.0,55.0,51.0,9.0,12.0,7.0,12.0,11.0
62025,183515,105826,'2014-11-21 00:00:00',57.0,60.0,right,high,medium,57.0,22.0,46.0,52.0,33.0,56.0,57.0,24.0,40.0,57.0,79.0,76.0,78.0,55.0,74.0,37.0,70.0,71.0,61.0,28.0,70.0,58.0,39.0,36.0,31.0,56.0,55.0,51.0,9.0,12.0,7.0,12.0,11.0
62026,183515,105826,'2014-10-31 00:00:00',57.0,60.0,right,high,medium,57.0,22.0,46.0,52.0,33.0,56.0,57.0,24.0,40.0,57.0,79.0,76.0,78.0,55.0,74.0,37.0,70.0,71.0,64.0,28.0,70.0,58.0,39.0,36.0,31.0,56.0,55.0,51.0,9.0,12.0,7.0,12.0,11.0
62027,183515,105826,'2014-10-17 00:00:00',58.0,60.0,right,high,medium,57.0,22.0,46.0,52.0,33.0,59.0,57.0,24.0,40.0,57.0,79.0,76.0,78.0,55.0,74.0,37.0,70.0,71.0,64.0,28.0,70.0,61.0,39.0,36.0,31.0,56.0,55.0,51.0,9.0,12.0,7.0,12.0,11.0
62028,183515,105826,'2014-10-02 00:00:00',57.0,61.0,right,high,medium,56.0,22.0,40.0,50.0,33.0,58.0,59.0,24.0,40.0,56.0,79.0,76.0,78.0,55.0,74.0,37.0,70.0,71.0,64.0,28.0,70.0,61.0,39.0,36.0,31.0,55.0,53.0,51.0,9.0,12.0,7.0,12.0,11.0
62029,183515,105826,'2014-09-18 00:00:00',56.0,61.0,right,high,medium,56.0,22.0,40.0,48.0,33.0,57.0,59.0,24.0,40.0,54.0,77.0,76.0,73.0,55.0,74.0,37.0,70.0,71.0,64.0,28.0,70.0,61.0,39.0,36.0,31.0,54.0,52.0,48.0,9.0,12.0,7.0,12.0,11.0
62030,183515,105826,'2013-09-27 00:00:00',56.0,61.0,right,high,medium,56.0,22.0,40.0,48.0,33.0,55.0,59.0,24.0,40.0,51.0,77.0,76.0,59.0,55.0,74.0,37.0,70.0,71.0,64.0,28.0,70.0,61.0,39.0,36.0,31.0,54.0,50.0,48.0,9.0,12.0,7.0,12.0,11.0
62031,183515,105826,'2013-09-20 00:00:00',56.0,61.0,right,high,medium,56.0,22.0,40.0,48.0,33.0,55.0,59.0,24.0,40.0,51.0,78.0,78.0,59.0,55.0,74.0,37.0,70.0,71.0,64.0,28.0,70.0,61.0,39.0,36.0,31.0,54.0,50.0,48.0,9.0,12.0,7.0,12.0,11.0
62032,183515,105826,'2013-03-22 00:00:00',56.0,61.0,right,high,medium,56.0,22.0,40.0,48.0,33.0,55.0,59.0,24.0,40.0,51.0,78.0,78.0,59.0,55.0,74.0,37.0,70.0,71.0,64.0,28.0,70.0,61.0,39.0,36.0,31.0,54.0,50.0,48.0,9.0,12.0,7.0,12.0,11.0
62033,183515,105826,'2013-03-15 00:00:00',56.0,61.0,right,high,medium,56.0,22.0,40.0,48.0,33.0,55.0,59.0,24.0,40.0,51.0,78.0,78.0,59.0,55.0,74.0,37.0,70.0,71.0,64.0,28.0,70.0,61.0,39.0,36.0,31.0,54.0,50.0,48.0,9.0,12.0,7.0,12.0,11.0
62034,183515,105826,'2013-02-15 00:00:00',56.0,64.0,right,high,medium,56.0,22.0,40.0,48.0,33.0,55.0,59.0,24.0,40.0,51.0,78.0,78.0,59.0,55.0,74.0,37.0,70.0,71.0,64.0,28.0,70.0,61.0,39.0,36.0,31.0,54.0,50.0,48.0,9.0,12.0,7.0,12.0,11.0
62035,183515,105826,'2012-08-31 00:00:00',61.0,68.0,right,high,medium,49.0,22.0,55.0,52.0,33.0,51.0,37.0,24.0,40.0,51.0,78.0,78.0,59.0,55.0,74.0,37.0,70.0,71.0,64.0,28.0,70.0,61.0,39.0,36.0,31.0,58.0,65.0,63.0,9.0,12.0,7.0,12.0,11.0
62036,183515,105826,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,49.0,22.0,55.0,52.0,33.0,51.0,37.0,24.0,40.0,51.0,78.0,78.0,59.0,55.0,74.0,37.0,69.0,71.0,64.0,28.0,70.0,61.0,39.0,36.0,31.0,58.0,65.0,63.0,9.0,12.0,7.0,12.0,11.0
62037,183515,105826,'2011-08-30 00:00:00',61.0,68.0,right,medium,medium,49.0,22.0,55.0,52.0,33.0,51.0,37.0,24.0,40.0,51.0,78.0,78.0,55.0,55.0,74.0,37.0,69.0,71.0,64.0,28.0,70.0,61.0,39.0,36.0,31.0,58.0,65.0,63.0,9.0,12.0,7.0,12.0,11.0
62038,183515,105826,'2011-02-22 00:00:00',61.0,78.0,right,medium,medium,49.0,22.0,56.0,52.0,34.0,51.0,38.0,25.0,40.0,51.0,79.0,82.0,56.0,55.0,59.0,37.0,62.0,72.0,64.0,29.0,70.0,61.0,39.0,36.0,32.0,58.0,65.0,63.0,9.0,12.0,7.0,12.0,11.0
62039,183515,105826,'2010-08-30 00:00:00',64.0,78.0,right,medium,medium,59.0,25.0,56.0,59.0,34.0,57.0,38.0,25.0,48.0,57.0,79.0,82.0,56.0,57.0,59.0,50.0,62.0,72.0,70.0,29.0,72.0,63.0,41.0,40.0,32.0,61.0,68.0,66.0,9.0,12.0,7.0,12.0,11.0
62040,183515,105826,'2010-02-22 00:00:00',62.0,76.0,right,medium,medium,57.0,23.0,54.0,57.0,34.0,55.0,38.0,23.0,46.0,55.0,83.0,84.0,56.0,55.0,59.0,48.0,62.0,73.0,68.0,27.0,70.0,47.0,51.0,40.0,43.0,59.0,66.0,66.0,4.0,21.0,46.0,21.0,21.0
62041,183515,105826,'2009-08-30 00:00:00',67.0,78.0,right,medium,medium,59.0,25.0,56.0,49.0,34.0,47.0,38.0,25.0,39.0,54.0,87.0,88.0,56.0,50.0,59.0,50.0,62.0,73.0,74.0,29.0,74.0,49.0,50.0,40.0,39.0,70.0,69.0,66.0,4.0,21.0,39.0,21.0,21.0
62042,183515,105826,'2009-02-22 00:00:00',67.0,78.0,right,medium,medium,59.0,25.0,56.0,49.0,34.0,47.0,38.0,25.0,39.0,54.0,87.0,88.0,56.0,50.0,59.0,50.0,62.0,73.0,74.0,29.0,74.0,49.0,50.0,40.0,39.0,70.0,69.0,66.0,4.0,21.0,39.0,21.0,21.0
62043,183515,105826,'2008-08-30 00:00:00',60.0,78.0,right,medium,medium,59.0,25.0,56.0,49.0,34.0,47.0,38.0,25.0,39.0,54.0,87.0,88.0,56.0,50.0,59.0,50.0,62.0,59.0,66.0,29.0,69.0,49.0,50.0,40.0,39.0,57.0,59.0,66.0,4.0,21.0,39.0,21.0,21.0
62044,183515,105826,'2007-02-22 00:00:00',60.0,78.0,right,medium,medium,59.0,25.0,56.0,49.0,34.0,47.0,38.0,25.0,39.0,54.0,87.0,88.0,56.0,50.0,59.0,50.0,62.0,59.0,66.0,29.0,69.0,49.0,50.0,40.0,39.0,57.0,59.0,66.0,4.0,21.0,39.0,21.0,21.0
62045,13920,23784,'2010-08-30 00:00:00',71.0,75.0,right,None,o,51.0,37.0,72.0,81.0,42.0,68.0,63.0,23.0,67.0,70.0,65.0,68.0,67.0,70.0,72.0,57.0,77.0,78.0,78.0,43.0,86.0,65.0,72.0,76.0,78.0,70.0,76.0,78.0,8.0,5.0,14.0,6.0,5.0
62046,13920,23784,'2009-08-30 00:00:00',72.0,75.0,right,None,o,51.0,37.0,72.0,81.0,42.0,68.0,63.0,23.0,67.0,70.0,67.0,70.0,67.0,70.0,72.0,57.0,77.0,79.0,78.0,43.0,86.0,73.0,77.0,76.0,72.0,70.0,76.0,78.0,12.0,23.0,67.0,23.0,23.0
62047,13920,23784,'2008-08-30 00:00:00',72.0,75.0,right,None,o,51.0,37.0,72.0,81.0,42.0,68.0,63.0,23.0,67.0,70.0,67.0,74.0,67.0,70.0,72.0,57.0,77.0,79.0,78.0,43.0,86.0,73.0,77.0,76.0,72.0,70.0,76.0,78.0,12.0,23.0,67.0,23.0,23.0
62048,13920,23784,'2007-08-30 00:00:00',75.0,75.0,right,None,o,51.0,37.0,72.0,81.0,42.0,68.0,63.0,23.0,67.0,70.0,67.0,74.0,67.0,70.0,72.0,57.0,77.0,79.0,78.0,43.0,86.0,73.0,77.0,76.0,72.0,70.0,76.0,78.0,12.0,23.0,67.0,23.0,23.0
62049,13920,23784,'2007-02-22 00:00:00',76.0,75.0,right,None,o,51.0,37.0,72.0,81.0,42.0,68.0,63.0,72.0,67.0,70.0,67.0,74.0,67.0,70.0,72.0,57.0,77.0,90.0,78.0,43.0,86.0,73.0,77.0,76.0,72.0,70.0,76.0,78.0,12.0,13.0,67.0,14.0,13.0
62050,200214,170356,'2012-08-31 00:00:00',56.0,69.0,right,medium,medium,55.0,52.0,61.0,62.0,54.0,54.0,53.0,62.0,54.0,56.0,69.0,55.0,58.0,59.0,64.0,57.0,72.0,55.0,64.0,50.0,49.0,51.0,59.0,61.0,26.0,42.0,46.0,53.0,9.0,7.0,9.0,12.0,8.0
62051,200214,170356,'2011-08-30 00:00:00',56.0,69.0,right,medium,medium,55.0,52.0,61.0,59.0,54.0,54.0,53.0,62.0,54.0,56.0,69.0,55.0,58.0,59.0,64.0,57.0,72.0,55.0,64.0,50.0,49.0,51.0,59.0,61.0,26.0,42.0,46.0,53.0,9.0,7.0,9.0,12.0,8.0
62052,200214,170356,'2010-08-30 00:00:00',53.0,64.0,right,medium,medium,43.0,52.0,61.0,53.0,54.0,53.0,51.0,62.0,47.0,54.0,64.0,58.0,58.0,59.0,62.0,57.0,62.0,58.0,64.0,43.0,49.0,51.0,57.0,48.0,26.0,42.0,46.0,53.0,9.0,7.0,9.0,12.0,8.0
62053,200214,170356,'2007-02-22 00:00:00',53.0,64.0,right,medium,medium,43.0,52.0,61.0,53.0,54.0,53.0,51.0,62.0,47.0,54.0,64.0,58.0,58.0,59.0,62.0,57.0,62.0,58.0,64.0,43.0,49.0,51.0,57.0,48.0,26.0,42.0,46.0,53.0,9.0,7.0,9.0,12.0,8.0
62054,139579,32866,'2013-05-31 00:00:00',64.0,64.0,right,medium,medium,64.0,60.0,55.0,68.0,57.0,64.0,36.0,48.0,63.0,70.0,62.0,61.0,56.0,66.0,59.0,60.0,72.0,61.0,74.0,43.0,67.0,65.0,52.0,68.0,42.0,64.0,67.0,63.0,13.0,12.0,13.0,15.0,8.0
62055,139579,32866,'2013-04-19 00:00:00',64.0,64.0,right,medium,medium,64.0,60.0,55.0,68.0,57.0,64.0,36.0,48.0,63.0,70.0,62.0,61.0,56.0,66.0,59.0,60.0,72.0,61.0,74.0,43.0,67.0,65.0,52.0,68.0,42.0,64.0,67.0,63.0,13.0,12.0,13.0,15.0,8.0
62056,139579,32866,'2013-03-01 00:00:00',64.0,64.0,right,medium,medium,64.0,60.0,55.0,70.0,57.0,64.0,36.0,48.0,64.0,70.0,69.0,63.0,56.0,66.0,59.0,60.0,72.0,61.0,76.0,43.0,66.0,65.0,52.0,67.0,42.0,64.0,68.0,64.0,13.0,12.0,13.0,15.0,8.0
62057,139579,32866,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,64.0,60.0,55.0,72.0,57.0,66.0,36.0,48.0,64.0,71.0,69.0,63.0,56.0,66.0,59.0,60.0,72.0,61.0,76.0,43.0,66.0,65.0,52.0,67.0,42.0,64.0,68.0,64.0,13.0,12.0,13.0,15.0,8.0
62058,139579,32866,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,64.0,47.0,55.0,68.0,60.0,64.0,36.0,48.0,64.0,72.0,69.0,68.0,56.0,63.0,59.0,66.0,72.0,61.0,76.0,43.0,62.0,58.0,44.0,67.0,42.0,64.0,68.0,63.0,13.0,12.0,13.0,15.0,8.0
62059,139579,32866,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,64.0,47.0,55.0,70.0,60.0,64.0,36.0,48.0,64.0,72.0,69.0,68.0,56.0,63.0,60.0,72.0,67.0,61.0,73.0,43.0,58.0,58.0,44.0,67.0,42.0,64.0,68.0,63.0,13.0,12.0,13.0,15.0,8.0
62060,139579,32866,'2010-08-30 00:00:00',63.0,63.0,right,medium,medium,64.0,47.0,55.0,70.0,60.0,64.0,36.0,48.0,64.0,72.0,69.0,68.0,56.0,63.0,60.0,72.0,67.0,61.0,73.0,43.0,58.0,58.0,44.0,67.0,42.0,64.0,68.0,63.0,13.0,12.0,13.0,15.0,8.0
62061,139579,32866,'2009-08-30 00:00:00',67.0,63.0,right,medium,medium,64.0,47.0,55.0,70.0,60.0,64.0,36.0,48.0,64.0,72.0,71.0,68.0,56.0,59.0,60.0,72.0,67.0,61.0,73.0,43.0,58.0,70.0,75.0,67.0,74.0,64.0,68.0,63.0,15.0,23.0,64.0,23.0,23.0
62062,139579,32866,'2008-08-30 00:00:00',67.0,63.0,right,medium,medium,64.0,52.0,55.0,70.0,60.0,64.0,36.0,48.0,64.0,72.0,71.0,68.0,56.0,59.0,60.0,72.0,67.0,61.0,73.0,43.0,58.0,70.0,75.0,67.0,74.0,64.0,68.0,63.0,15.0,23.0,64.0,23.0,23.0
62063,139579,32866,'2007-08-30 00:00:00',71.0,63.0,right,medium,medium,64.0,52.0,55.0,70.0,60.0,64.0,36.0,48.0,64.0,72.0,71.0,68.0,56.0,59.0,60.0,72.0,67.0,61.0,73.0,43.0,58.0,70.0,75.0,67.0,74.0,64.0,68.0,63.0,15.0,23.0,64.0,23.0,23.0
62064,139579,32866,'2007-02-22 00:00:00',71.0,63.0,right,medium,medium,64.0,52.0,55.0,70.0,60.0,64.0,36.0,74.0,64.0,72.0,71.0,68.0,56.0,59.0,60.0,72.0,67.0,61.0,73.0,43.0,58.0,70.0,75.0,67.0,74.0,64.0,68.0,63.0,15.0,13.0,64.0,19.0,11.0
62065,229419,209815,'2016-03-10 00:00:00',59.0,66.0,right,high,medium,52.0,62.0,63.0,58.0,47.0,61.0,36.0,29.0,44.0,62.0,80.0,79.0,72.0,47.0,71.0,51.0,71.0,75.0,62.0,56.0,30.0,18.0,52.0,49.0,62.0,15.0,20.0,14.0,10.0,13.0,12.0,7.0,9.0
62066,229419,209815,'2016-01-21 00:00:00',59.0,66.0,right,high,medium,52.0,62.0,63.0,58.0,47.0,61.0,36.0,29.0,44.0,62.0,77.0,79.0,72.0,47.0,71.0,51.0,71.0,75.0,64.0,56.0,30.0,18.0,52.0,49.0,62.0,15.0,20.0,14.0,10.0,13.0,12.0,7.0,9.0
62067,229419,209815,'2015-09-21 00:00:00',58.0,65.0,right,medium,medium,52.0,62.0,63.0,58.0,47.0,61.0,36.0,29.0,44.0,62.0,71.0,73.0,72.0,47.0,71.0,51.0,71.0,56.0,56.0,56.0,30.0,18.0,52.0,49.0,62.0,15.0,20.0,14.0,10.0,13.0,12.0,7.0,9.0
62068,229419,209815,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,52.0,62.0,63.0,58.0,47.0,61.0,36.0,29.0,44.0,62.0,71.0,73.0,72.0,47.0,71.0,51.0,71.0,56.0,56.0,56.0,30.0,18.0,52.0,49.0,62.0,15.0,20.0,14.0,10.0,13.0,12.0,7.0,9.0
62069,168636,17568,'2010-08-30 00:00:00',61.0,66.0,left,None,o,68.0,54.0,42.0,59.0,36.0,61.0,61.0,43.0,52.0,60.0,66.0,69.0,63.0,54.0,54.0,54.0,43.0,68.0,57.0,47.0,34.0,47.0,49.0,57.0,22.0,36.0,53.0,43.0,10.0,7.0,12.0,13.0,11.0
62070,168636,17568,'2009-08-30 00:00:00',63.0,66.0,left,None,o,68.0,54.0,42.0,67.0,36.0,66.0,61.0,43.0,52.0,63.0,63.0,69.0,63.0,54.0,54.0,54.0,43.0,68.0,57.0,47.0,34.0,51.0,54.0,57.0,51.0,36.0,53.0,43.0,6.0,22.0,52.0,22.0,22.0
62071,168636,17568,'2009-02-22 00:00:00',63.0,66.0,left,None,o,68.0,54.0,42.0,67.0,36.0,66.0,61.0,43.0,52.0,63.0,63.0,69.0,63.0,54.0,54.0,54.0,43.0,68.0,57.0,47.0,34.0,51.0,54.0,57.0,51.0,36.0,53.0,43.0,6.0,22.0,52.0,22.0,22.0
62072,168636,17568,'2008-08-30 00:00:00',63.0,68.0,left,None,o,68.0,54.0,42.0,67.0,36.0,66.0,61.0,43.0,52.0,63.0,63.0,69.0,63.0,54.0,54.0,54.0,43.0,68.0,57.0,47.0,34.0,51.0,54.0,57.0,51.0,36.0,53.0,43.0,6.0,22.0,52.0,22.0,22.0
62073,168636,17568,'2007-08-30 00:00:00',60.0,65.0,left,None,o,63.0,59.0,31.0,58.0,36.0,52.0,61.0,35.0,47.0,58.0,57.0,68.0,63.0,47.0,54.0,45.0,43.0,62.0,46.0,51.0,31.0,42.0,37.0,57.0,45.0,34.0,35.0,43.0,6.0,22.0,47.0,22.0,22.0
62074,168636,17568,'2007-02-22 00:00:00',60.0,65.0,left,None,o,63.0,59.0,31.0,58.0,36.0,52.0,61.0,35.0,47.0,58.0,57.0,68.0,63.0,47.0,54.0,45.0,43.0,62.0,46.0,51.0,31.0,42.0,37.0,57.0,45.0,34.0,35.0,43.0,6.0,22.0,47.0,22.0,22.0
62075,186451,110139,'2013-11-08 00:00:00',65.0,67.0,right,medium,medium,60.0,64.0,65.0,68.0,63.0,65.0,54.0,62.0,64.0,68.0,53.0,63.0,50.0,66.0,45.0,78.0,32.0,64.0,79.0,67.0,60.0,61.0,65.0,63.0,66.0,48.0,56.0,58.0,14.0,14.0,9.0,5.0,12.0
62076,186451,110139,'2013-09-20 00:00:00',65.0,67.0,right,medium,low,60.0,64.0,65.0,68.0,63.0,65.0,54.0,62.0,64.0,68.0,53.0,63.0,50.0,66.0,45.0,78.0,32.0,64.0,79.0,67.0,60.0,61.0,65.0,63.0,66.0,48.0,56.0,58.0,14.0,14.0,9.0,5.0,12.0
62077,186451,110139,'2013-03-08 00:00:00',67.0,70.0,right,medium,low,60.0,64.0,65.0,70.0,63.0,65.0,54.0,62.0,65.0,69.0,55.0,63.0,50.0,67.0,55.0,80.0,37.0,64.0,80.0,67.0,60.0,61.0,65.0,71.0,66.0,48.0,56.0,58.0,14.0,14.0,9.0,5.0,12.0
62078,186451,110139,'2013-02-15 00:00:00',68.0,70.0,right,medium,low,60.0,65.0,65.0,71.0,63.0,66.0,54.0,62.0,65.0,69.0,55.0,63.0,50.0,68.0,55.0,80.0,37.0,74.0,80.0,68.0,60.0,61.0,65.0,71.0,66.0,48.0,56.0,58.0,14.0,14.0,9.0,5.0,12.0
62079,186451,110139,'2012-08-31 00:00:00',67.0,71.0,right,medium,low,60.0,65.0,65.0,71.0,63.0,66.0,54.0,62.0,65.0,69.0,55.0,65.0,50.0,68.0,53.0,80.0,35.0,73.0,79.0,68.0,60.0,61.0,65.0,73.0,66.0,48.0,56.0,58.0,14.0,14.0,9.0,5.0,12.0
62080,186451,110139,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,60.0,67.0,65.0,71.0,63.0,66.0,62.0,60.0,65.0,69.0,53.0,67.0,55.0,72.0,53.0,80.0,40.0,79.0,82.0,72.0,60.0,61.0,65.0,73.0,68.0,52.0,58.0,61.0,14.0,14.0,9.0,5.0,12.0
62081,186451,110139,'2011-08-30 00:00:00',69.0,77.0,right,medium,medium,58.0,67.0,65.0,71.0,63.0,65.0,62.0,60.0,65.0,69.0,53.0,67.0,55.0,72.0,41.0,80.0,40.0,79.0,82.0,71.0,60.0,61.0,65.0,76.0,68.0,52.0,58.0,61.0,14.0,14.0,9.0,5.0,12.0
62082,186451,110139,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,58.0,58.0,65.0,68.0,43.0,65.0,62.0,60.0,65.0,70.0,64.0,71.0,68.0,72.0,74.0,74.0,73.0,65.0,74.0,67.0,60.0,61.0,65.0,70.0,54.0,48.0,58.0,61.0,14.0,14.0,9.0,5.0,12.0
62083,186451,110139,'2010-08-30 00:00:00',69.0,77.0,right,medium,medium,58.0,58.0,65.0,70.0,43.0,70.0,62.0,60.0,65.0,74.0,64.0,71.0,70.0,72.0,79.0,74.0,73.0,65.0,76.0,67.0,60.0,61.0,69.0,72.0,54.0,48.0,58.0,61.0,14.0,14.0,9.0,5.0,12.0
62084,186451,110139,'2010-02-22 00:00:00',68.0,77.0,right,medium,medium,58.0,56.0,55.0,70.0,43.0,70.0,62.0,60.0,65.0,72.0,67.0,66.0,70.0,71.0,79.0,68.0,73.0,66.0,74.0,67.0,60.0,73.0,72.0,72.0,64.0,55.0,58.0,61.0,7.0,21.0,65.0,21.0,21.0
62085,186451,110139,'2009-08-30 00:00:00',69.0,78.0,right,medium,medium,58.0,56.0,55.0,72.0,43.0,72.0,62.0,60.0,67.0,74.0,67.0,66.0,70.0,71.0,79.0,68.0,73.0,66.0,74.0,67.0,60.0,73.0,72.0,72.0,64.0,55.0,62.0,61.0,7.0,21.0,67.0,21.0,21.0
62086,186451,110139,'2009-02-22 00:00:00',65.0,70.0,right,medium,medium,58.0,56.0,55.0,70.0,43.0,63.0,62.0,63.0,64.0,67.0,64.0,61.0,70.0,65.0,79.0,68.0,73.0,64.0,65.0,67.0,57.0,65.0,63.0,72.0,59.0,46.0,44.0,61.0,7.0,21.0,64.0,21.0,21.0
62087,186451,110139,'2008-08-30 00:00:00',65.0,68.0,right,medium,medium,58.0,56.0,55.0,70.0,43.0,63.0,62.0,63.0,64.0,67.0,64.0,61.0,70.0,65.0,79.0,68.0,73.0,64.0,65.0,67.0,57.0,65.0,63.0,72.0,59.0,46.0,44.0,61.0,7.0,21.0,64.0,21.0,21.0
62088,186451,110139,'2007-02-22 00:00:00',65.0,68.0,right,medium,medium,58.0,56.0,55.0,70.0,43.0,63.0,62.0,63.0,64.0,67.0,64.0,61.0,70.0,65.0,79.0,68.0,73.0,64.0,65.0,67.0,57.0,65.0,63.0,72.0,59.0,46.0,44.0,61.0,7.0,21.0,64.0,21.0,21.0
62089,15725,31226,'2011-02-22 00:00:00',65.0,74.0,right,?,_0,15.0,12.0,14.0,45.0,9.0,24.0,22.0,15.0,41.0,37.0,50.0,45.0,57.0,60.0,65.0,44.0,53.0,51.0,67.0,10.0,15.0,23.0,10.0,36.0,39.0,15.0,19.0,11.0,62.0,67.0,65.0,75.0,60.0
62090,15725,31226,'2010-08-30 00:00:00',65.0,74.0,right,?,_0,15.0,12.0,35.0,54.0,23.0,24.0,22.0,15.0,47.0,37.0,50.0,45.0,57.0,60.0,65.0,55.0,53.0,51.0,67.0,10.0,15.0,23.0,10.0,83.0,39.0,15.0,19.0,11.0,62.0,67.0,65.0,75.0,60.0
62091,15725,31226,'2010-02-22 00:00:00',65.0,74.0,right,?,_0,35.0,33.0,35.0,35.0,23.0,24.0,22.0,35.0,63.0,38.0,55.0,47.0,57.0,62.0,65.0,29.0,53.0,51.0,62.0,40.0,62.0,74.0,62.0,83.0,73.0,25.0,39.0,11.0,64.0,65.0,63.0,70.0,63.0
62092,15725,31226,'2009-08-30 00:00:00',65.0,74.0,right,?,_0,35.0,33.0,35.0,35.0,23.0,24.0,22.0,35.0,63.0,47.0,55.0,47.0,57.0,62.0,65.0,29.0,53.0,51.0,62.0,40.0,62.0,74.0,62.0,83.0,73.0,25.0,39.0,11.0,64.0,65.0,63.0,70.0,63.0
62093,15725,31226,'2008-08-30 00:00:00',65.0,74.0,right,?,_0,35.0,33.0,35.0,35.0,23.0,24.0,22.0,35.0,63.0,23.0,52.0,47.0,57.0,62.0,65.0,29.0,53.0,51.0,62.0,40.0,62.0,74.0,62.0,83.0,73.0,25.0,39.0,11.0,64.0,65.0,63.0,70.0,63.0
62094,15725,31226,'2007-08-30 00:00:00',67.0,74.0,right,?,_0,35.0,33.0,35.0,35.0,23.0,24.0,22.0,35.0,64.0,23.0,56.0,53.0,57.0,62.0,65.0,29.0,53.0,56.0,62.0,40.0,62.0,74.0,62.0,83.0,73.0,25.0,39.0,11.0,67.0,65.0,64.0,71.0,67.0
62095,15725,31226,'2007-02-22 00:00:00',74.0,74.0,right,?,_0,35.0,33.0,35.0,35.0,23.0,24.0,22.0,78.0,66.0,23.0,62.0,56.0,57.0,64.0,65.0,29.0,53.0,63.0,70.0,40.0,62.0,74.0,62.0,83.0,78.0,25.0,39.0,11.0,73.0,70.0,66.0,75.0,76.0
62096,210466,419791,'2016-04-07 00:00:00',68.0,68.0,right,medium,medium,57.0,30.0,65.0,62.0,29.0,46.0,40.0,31.0,50.0,55.0,67.0,68.0,61.0,61.0,68.0,44.0,90.0,66.0,77.0,30.0,80.0,65.0,36.0,43.0,44.0,68.0,69.0,63.0,14.0,10.0,12.0,8.0,9.0
62097,210466,419791,'2016-02-25 00:00:00',68.0,68.0,right,medium,medium,57.0,30.0,65.0,62.0,29.0,46.0,40.0,31.0,50.0,55.0,67.0,68.0,61.0,61.0,68.0,44.0,90.0,66.0,77.0,30.0,80.0,65.0,36.0,43.0,44.0,68.0,69.0,63.0,14.0,10.0,12.0,8.0,9.0
62098,210466,419791,'2015-11-06 00:00:00',68.0,69.0,right,medium,medium,57.0,30.0,65.0,62.0,29.0,46.0,40.0,31.0,50.0,55.0,67.0,68.0,61.0,61.0,68.0,44.0,90.0,66.0,77.0,30.0,80.0,65.0,36.0,43.0,44.0,68.0,69.0,63.0,14.0,10.0,12.0,8.0,9.0
62099,210466,419791,'2015-10-30 00:00:00',68.0,70.0,right,medium,medium,57.0,30.0,65.0,62.0,29.0,46.0,40.0,31.0,50.0,55.0,67.0,68.0,61.0,61.0,68.0,44.0,90.0,66.0,77.0,30.0,80.0,65.0,36.0,43.0,44.0,68.0,69.0,63.0,14.0,10.0,12.0,8.0,9.0
62100,210466,419791,'2015-09-25 00:00:00',71.0,73.0,right,medium,medium,57.0,30.0,65.0,62.0,29.0,46.0,40.0,31.0,50.0,60.0,67.0,68.0,61.0,64.0,68.0,44.0,90.0,66.0,77.0,30.0,80.0,68.0,36.0,43.0,44.0,70.0,76.0,67.0,14.0,10.0,12.0,8.0,9.0
62101,210466,419791,'2015-09-21 00:00:00',71.0,73.0,right,medium,medium,57.0,30.0,65.0,62.0,29.0,46.0,40.0,31.0,50.0,60.0,71.0,68.0,61.0,64.0,68.0,44.0,90.0,66.0,77.0,30.0,80.0,68.0,36.0,43.0,44.0,70.0,76.0,67.0,14.0,10.0,12.0,8.0,9.0
62102,210466,419791,'2015-07-03 00:00:00',67.0,69.0,right,medium,medium,56.0,29.0,64.0,57.0,28.0,40.0,39.0,30.0,49.0,52.0,71.0,75.0,61.0,56.0,68.0,43.0,90.0,66.0,76.0,29.0,77.0,67.0,35.0,42.0,43.0,67.0,69.0,64.0,13.0,9.0,11.0,7.0,8.0
62103,210466,419791,'2015-06-12 00:00:00',67.0,69.0,right,medium,medium,56.0,29.0,64.0,57.0,28.0,40.0,39.0,30.0,49.0,52.0,71.0,75.0,61.0,56.0,68.0,43.0,90.0,66.0,76.0,29.0,77.0,67.0,35.0,42.0,43.0,67.0,69.0,64.0,13.0,9.0,11.0,7.0,8.0
62104,210466,419791,'2015-02-20 00:00:00',67.0,69.0,right,medium,medium,56.0,29.0,64.0,57.0,28.0,40.0,39.0,30.0,49.0,52.0,71.0,75.0,61.0,56.0,68.0,43.0,90.0,66.0,76.0,29.0,77.0,67.0,35.0,42.0,43.0,67.0,69.0,64.0,13.0,9.0,11.0,7.0,8.0
62105,210466,419791,'2014-12-12 00:00:00',67.0,69.0,right,medium,medium,56.0,29.0,64.0,57.0,28.0,40.0,39.0,30.0,49.0,52.0,71.0,75.0,61.0,56.0,68.0,43.0,83.0,66.0,76.0,29.0,77.0,67.0,35.0,42.0,43.0,67.0,69.0,64.0,13.0,9.0,11.0,7.0,8.0
62106,210466,419791,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,56.0,29.0,64.0,57.0,28.0,40.0,39.0,30.0,49.0,52.0,71.0,75.0,61.0,56.0,68.0,43.0,83.0,66.0,76.0,29.0,77.0,67.0,35.0,42.0,43.0,67.0,69.0,64.0,13.0,9.0,11.0,7.0,8.0
62107,210466,419791,'2014-10-31 00:00:00',67.0,67.0,right,medium,medium,56.0,29.0,64.0,57.0,28.0,40.0,39.0,30.0,49.0,52.0,71.0,75.0,61.0,56.0,68.0,43.0,83.0,66.0,76.0,29.0,77.0,67.0,35.0,42.0,43.0,67.0,69.0,64.0,13.0,9.0,11.0,7.0,8.0
62108,210466,419791,'2014-09-18 00:00:00',65.0,67.0,right,medium,medium,56.0,29.0,61.0,57.0,28.0,38.0,39.0,30.0,49.0,52.0,71.0,75.0,61.0,56.0,68.0,43.0,83.0,66.0,74.0,29.0,68.0,66.0,35.0,42.0,43.0,65.0,69.0,62.0,13.0,9.0,11.0,7.0,8.0
62109,210466,419791,'2014-04-11 00:00:00',65.0,67.0,right,medium,medium,56.0,29.0,61.0,57.0,28.0,38.0,39.0,30.0,49.0,52.0,69.0,69.0,48.0,56.0,68.0,43.0,83.0,66.0,74.0,29.0,68.0,66.0,35.0,42.0,43.0,65.0,69.0,62.0,13.0,9.0,11.0,7.0,8.0
62110,210466,419791,'2014-01-17 00:00:00',64.0,66.0,right,medium,medium,56.0,29.0,61.0,57.0,28.0,30.0,39.0,30.0,49.0,50.0,69.0,69.0,48.0,52.0,68.0,43.0,83.0,66.0,68.0,29.0,60.0,66.0,35.0,42.0,43.0,65.0,69.0,62.0,13.0,9.0,11.0,7.0,8.0
62111,210466,419791,'2013-11-08 00:00:00',64.0,66.0,right,medium,medium,56.0,29.0,61.0,57.0,28.0,30.0,39.0,30.0,49.0,50.0,69.0,69.0,48.0,52.0,68.0,43.0,83.0,66.0,67.0,29.0,60.0,66.0,35.0,42.0,43.0,65.0,69.0,62.0,13.0,9.0,11.0,7.0,8.0
62112,210466,419791,'2013-09-20 00:00:00',64.0,66.0,right,medium,medium,56.0,29.0,61.0,57.0,28.0,30.0,39.0,30.0,49.0,50.0,69.0,69.0,48.0,52.0,68.0,43.0,83.0,66.0,67.0,29.0,60.0,66.0,35.0,42.0,43.0,65.0,69.0,62.0,13.0,9.0,11.0,7.0,8.0
62113,210466,419791,'2013-04-12 00:00:00',61.0,66.0,right,medium,high,68.0,29.0,65.0,66.0,28.0,30.0,39.0,30.0,59.0,50.0,68.0,75.0,46.0,46.0,68.0,43.0,78.0,68.0,74.0,29.0,45.0,60.0,35.0,42.0,43.0,60.0,69.0,62.0,13.0,9.0,11.0,7.0,8.0
62114,210466,419791,'2013-04-05 00:00:00',62.0,66.0,right,medium,medium,28.0,29.0,65.0,37.0,28.0,30.0,27.0,30.0,33.0,50.0,68.0,75.0,46.0,46.0,59.0,43.0,83.0,58.0,74.0,29.0,45.0,60.0,29.0,31.0,43.0,64.0,70.0,65.0,13.0,9.0,11.0,7.0,8.0
62115,210466,419791,'2013-02-15 00:00:00',62.0,66.0,right,medium,medium,28.0,29.0,65.0,37.0,28.0,30.0,27.0,30.0,33.0,50.0,68.0,75.0,46.0,46.0,59.0,43.0,83.0,58.0,74.0,29.0,45.0,60.0,29.0,31.0,43.0,64.0,70.0,65.0,13.0,9.0,11.0,7.0,8.0
62116,210466,419791,'2012-08-31 00:00:00',58.0,68.0,right,medium,medium,28.0,29.0,53.0,37.0,28.0,30.0,27.0,30.0,33.0,50.0,68.0,75.0,46.0,46.0,59.0,43.0,78.0,58.0,61.0,29.0,45.0,54.0,29.0,31.0,43.0,55.0,70.0,65.0,13.0,9.0,11.0,7.0,8.0
62117,210466,419791,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,28.0,29.0,53.0,37.0,28.0,30.0,27.0,30.0,33.0,50.0,68.0,75.0,46.0,46.0,59.0,43.0,78.0,58.0,61.0,29.0,45.0,54.0,29.0,31.0,43.0,55.0,70.0,65.0,13.0,9.0,11.0,7.0,8.0
62118,52500,24621,'2015-09-21 00:00:00',64.0,64.0,right,high,medium,58.0,55.0,72.0,63.0,68.0,66.0,62.0,58.0,62.0,68.0,67.0,54.0,72.0,64.0,70.0,73.0,86.0,71.0,65.0,73.0,62.0,66.0,70.0,69.0,66.0,59.0,60.0,57.0,15.0,11.0,7.0,7.0,7.0
62119,52500,24621,'2014-11-14 00:00:00',64.0,64.0,right,high,medium,58.0,55.0,72.0,63.0,68.0,66.0,62.0,58.0,62.0,68.0,67.0,54.0,72.0,64.0,70.0,73.0,86.0,71.0,65.0,73.0,62.0,66.0,70.0,69.0,66.0,59.0,60.0,57.0,15.0,11.0,7.0,7.0,7.0
62120,52500,24621,'2014-09-18 00:00:00',64.0,64.0,right,high,medium,58.0,55.0,72.0,63.0,68.0,66.0,62.0,58.0,62.0,68.0,67.0,54.0,72.0,64.0,70.0,73.0,86.0,71.0,65.0,73.0,62.0,66.0,70.0,69.0,66.0,59.0,60.0,57.0,15.0,11.0,7.0,7.0,7.0
62121,52500,24621,'2014-09-12 00:00:00',64.0,64.0,right,high,medium,58.0,55.0,72.0,63.0,68.0,66.0,62.0,58.0,62.0,68.0,67.0,54.0,72.0,64.0,70.0,73.0,86.0,71.0,65.0,73.0,62.0,66.0,70.0,69.0,66.0,59.0,60.0,57.0,15.0,11.0,7.0,7.0,7.0
62122,52500,24621,'2014-08-08 00:00:00',62.0,62.0,right,high,medium,58.0,55.0,72.0,63.0,68.0,66.0,62.0,58.0,62.0,68.0,67.0,54.0,72.0,60.0,70.0,73.0,86.0,71.0,65.0,73.0,62.0,39.0,70.0,69.0,66.0,45.0,43.0,34.0,15.0,11.0,7.0,7.0,7.0
62123,52500,24621,'2014-07-25 00:00:00',62.0,62.0,right,high,medium,58.0,55.0,72.0,63.0,68.0,66.0,62.0,58.0,62.0,68.0,67.0,54.0,72.0,60.0,70.0,73.0,77.0,71.0,65.0,73.0,62.0,39.0,70.0,69.0,66.0,45.0,43.0,34.0,15.0,11.0,7.0,7.0,7.0
62124,52500,24621,'2014-03-21 00:00:00',62.0,62.0,right,high,medium,58.0,55.0,72.0,63.0,68.0,66.0,62.0,58.0,62.0,68.0,67.0,54.0,72.0,60.0,70.0,73.0,77.0,71.0,65.0,73.0,62.0,39.0,70.0,69.0,66.0,45.0,43.0,34.0,15.0,11.0,7.0,7.0,7.0
62125,52500,24621,'2014-03-07 00:00:00',62.0,62.0,right,high,medium,58.0,55.0,72.0,63.0,68.0,66.0,62.0,58.0,62.0,68.0,67.0,54.0,72.0,60.0,70.0,73.0,77.0,71.0,65.0,73.0,62.0,39.0,70.0,69.0,66.0,45.0,43.0,34.0,15.0,11.0,7.0,7.0,7.0
62126,52500,24621,'2014-02-14 00:00:00',62.0,62.0,right,high,medium,58.0,55.0,72.0,63.0,68.0,66.0,62.0,58.0,62.0,68.0,67.0,54.0,72.0,60.0,70.0,74.0,77.0,71.0,65.0,73.0,62.0,39.0,70.0,69.0,66.0,45.0,43.0,34.0,15.0,11.0,7.0,7.0,7.0
62127,52500,24621,'2013-08-09 00:00:00',62.0,62.0,right,high,medium,58.0,55.0,72.0,63.0,68.0,66.0,62.0,58.0,62.0,68.0,67.0,54.0,72.0,60.0,70.0,74.0,77.0,71.0,65.0,73.0,62.0,39.0,70.0,69.0,66.0,45.0,43.0,34.0,15.0,11.0,7.0,7.0,7.0
62128,52500,24621,'2013-08-02 00:00:00',62.0,62.0,right,high,medium,58.0,55.0,72.0,63.0,68.0,66.0,62.0,58.0,62.0,68.0,67.0,55.0,72.0,60.0,70.0,74.0,77.0,71.0,65.0,73.0,62.0,39.0,70.0,69.0,66.0,45.0,43.0,34.0,15.0,11.0,7.0,7.0,7.0
62129,52500,24621,'2012-08-31 00:00:00',66.0,66.0,right,high,medium,58.0,55.0,72.0,63.0,68.0,66.0,62.0,58.0,62.0,68.0,67.0,55.0,72.0,60.0,70.0,74.0,77.0,71.0,65.0,73.0,62.0,39.0,70.0,69.0,66.0,45.0,43.0,34.0,15.0,11.0,7.0,7.0,7.0
62130,52500,24621,'2011-08-30 00:00:00',66.0,66.0,right,high,medium,58.0,55.0,72.0,63.0,68.0,66.0,62.0,58.0,62.0,68.0,67.0,58.0,72.0,60.0,70.0,74.0,77.0,71.0,65.0,73.0,62.0,39.0,70.0,69.0,66.0,45.0,43.0,34.0,15.0,11.0,7.0,7.0,7.0
62131,52500,24621,'2010-08-30 00:00:00',65.0,70.0,right,high,medium,58.0,55.0,62.0,63.0,68.0,67.0,62.0,58.0,62.0,68.0,67.0,64.0,69.0,60.0,67.0,76.0,73.0,70.0,71.0,73.0,62.0,40.0,65.0,69.0,66.0,50.0,43.0,34.0,15.0,11.0,7.0,7.0,7.0
62132,52500,24621,'2010-02-22 00:00:00',67.0,70.0,right,high,medium,73.0,71.0,50.0,72.0,68.0,70.0,62.0,58.0,67.0,74.0,73.0,64.0,69.0,65.0,67.0,77.0,73.0,75.0,76.0,75.0,71.0,71.0,48.0,69.0,74.0,50.0,46.0,34.0,12.0,20.0,67.0,20.0,20.0
62133,52500,24621,'2009-08-30 00:00:00',68.0,70.0,right,high,medium,73.0,71.0,50.0,72.0,68.0,70.0,62.0,58.0,67.0,74.0,73.0,76.0,69.0,65.0,67.0,77.0,73.0,75.0,76.0,75.0,71.0,71.0,48.0,69.0,74.0,50.0,46.0,34.0,12.0,20.0,67.0,20.0,20.0
62134,52500,24621,'2007-08-30 00:00:00',68.0,70.0,right,high,medium,73.0,71.0,50.0,72.0,68.0,70.0,62.0,58.0,67.0,74.0,73.0,76.0,69.0,65.0,67.0,77.0,73.0,75.0,76.0,75.0,71.0,71.0,48.0,69.0,74.0,50.0,46.0,34.0,12.0,20.0,67.0,20.0,20.0
62135,52500,24621,'2007-02-22 00:00:00',68.0,70.0,right,high,medium,73.0,71.0,50.0,72.0,68.0,70.0,62.0,50.0,67.0,67.0,73.0,76.0,69.0,65.0,67.0,77.0,73.0,75.0,76.0,75.0,71.0,71.0,48.0,69.0,50.0,50.0,46.0,34.0,12.0,13.0,67.0,13.0,13.0
62136,52500,24621,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
62137,158438,42119,'2015-10-16 00:00:00',76.0,76.0,right,medium,high,65.0,58.0,63.0,77.0,61.0,70.0,57.0,55.0,70.0,69.0,69.0,69.0,67.0,72.0,66.0,69.0,70.0,92.0,73.0,58.0,87.0,78.0,63.0,68.0,50.0,77.0,80.0,75.0,14.0,6.0,13.0,10.0,13.0
62138,158438,42119,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,65.0,58.0,63.0,77.0,61.0,70.0,57.0,55.0,70.0,69.0,69.0,72.0,67.0,72.0,66.0,69.0,70.0,92.0,73.0,58.0,87.0,78.0,63.0,68.0,50.0,77.0,80.0,75.0,14.0,6.0,13.0,10.0,13.0
62139,158438,42119,'2014-09-18 00:00:00',73.0,73.0,right,medium,high,59.0,55.0,62.0,71.0,60.0,66.0,56.0,54.0,64.0,68.0,71.0,74.0,72.0,73.0,66.0,68.0,70.0,92.0,69.0,57.0,86.0,74.0,62.0,65.0,49.0,74.0,77.0,76.0,13.0,5.0,12.0,9.0,12.0
62140,158438,42119,'2014-03-28 00:00:00',73.0,74.0,right,medium,high,60.0,55.0,62.0,71.0,65.0,66.0,56.0,54.0,65.0,68.0,72.0,75.0,69.0,73.0,66.0,68.0,70.0,91.0,69.0,60.0,87.0,74.0,64.0,67.0,49.0,73.0,75.0,75.0,13.0,5.0,12.0,9.0,12.0
62141,158438,42119,'2014-03-14 00:00:00',73.0,75.0,right,medium,high,60.0,55.0,63.0,72.0,65.0,66.0,56.0,54.0,67.0,68.0,74.0,77.0,69.0,73.0,66.0,68.0,74.0,91.0,69.0,60.0,87.0,74.0,64.0,69.0,49.0,73.0,75.0,75.0,13.0,5.0,12.0,9.0,12.0
62142,158438,42119,'2014-03-07 00:00:00',73.0,75.0,right,medium,high,60.0,55.0,63.0,72.0,66.0,66.0,56.0,54.0,67.0,68.0,74.0,77.0,69.0,73.0,66.0,68.0,74.0,91.0,69.0,69.0,87.0,74.0,65.0,69.0,49.0,73.0,75.0,75.0,13.0,5.0,12.0,9.0,12.0
62143,158438,42119,'2014-02-21 00:00:00',73.0,75.0,right,medium,high,60.0,55.0,63.0,72.0,66.0,66.0,56.0,54.0,67.0,68.0,74.0,77.0,69.0,73.0,66.0,68.0,74.0,91.0,69.0,69.0,87.0,74.0,65.0,69.0,49.0,73.0,75.0,75.0,13.0,5.0,12.0,9.0,12.0
62144,158438,42119,'2014-02-14 00:00:00',73.0,75.0,right,medium,high,60.0,55.0,63.0,72.0,66.0,66.0,56.0,54.0,67.0,68.0,74.0,77.0,69.0,73.0,66.0,68.0,74.0,91.0,70.0,69.0,87.0,74.0,65.0,69.0,49.0,73.0,75.0,75.0,13.0,5.0,12.0,9.0,12.0
62145,158438,42119,'2014-01-03 00:00:00',73.0,75.0,right,medium,high,60.0,55.0,63.0,73.0,66.0,66.0,56.0,54.0,67.0,68.0,74.0,77.0,69.0,73.0,66.0,68.0,74.0,91.0,72.0,69.0,86.0,74.0,65.0,69.0,49.0,72.0,75.0,75.0,13.0,5.0,12.0,9.0,12.0
62146,158438,42119,'2013-11-29 00:00:00',73.0,75.0,right,medium,high,60.0,55.0,63.0,73.0,70.0,67.0,56.0,54.0,68.0,68.0,74.0,77.0,69.0,71.0,66.0,68.0,74.0,91.0,72.0,69.0,86.0,74.0,65.0,69.0,49.0,72.0,75.0,75.0,13.0,5.0,12.0,9.0,12.0
62147,158438,42119,'2013-11-01 00:00:00',73.0,75.0,right,medium,high,60.0,55.0,63.0,73.0,73.0,67.0,56.0,54.0,68.0,69.0,74.0,77.0,68.0,71.0,66.0,68.0,74.0,88.0,72.0,69.0,84.0,74.0,65.0,70.0,49.0,73.0,76.0,75.0,13.0,5.0,12.0,9.0,12.0
62148,158438,42119,'2013-10-11 00:00:00',73.0,75.0,right,medium,high,60.0,55.0,63.0,73.0,73.0,67.0,56.0,54.0,68.0,69.0,74.0,77.0,68.0,71.0,68.0,68.0,74.0,88.0,72.0,69.0,84.0,74.0,65.0,70.0,49.0,73.0,76.0,75.0,13.0,5.0,12.0,9.0,12.0
62149,158438,42119,'2013-10-04 00:00:00',73.0,75.0,right,medium,high,60.0,55.0,63.0,73.0,73.0,67.0,56.0,54.0,68.0,69.0,74.0,77.0,68.0,70.0,68.0,68.0,74.0,88.0,72.0,69.0,84.0,74.0,66.0,71.0,49.0,73.0,76.0,75.0,13.0,5.0,12.0,9.0,12.0
62150,158438,42119,'2013-09-20 00:00:00',73.0,76.0,right,medium,high,60.0,55.0,63.0,73.0,74.0,67.0,56.0,54.0,68.0,69.0,74.0,76.0,66.0,70.0,68.0,68.0,74.0,88.0,72.0,69.0,83.0,73.0,67.0,72.0,49.0,73.0,76.0,74.0,13.0,5.0,12.0,9.0,12.0
62151,158438,42119,'2013-06-21 00:00:00',73.0,76.0,right,medium,high,60.0,55.0,63.0,73.0,74.0,67.0,56.0,54.0,68.0,69.0,74.0,76.0,66.0,70.0,68.0,68.0,74.0,88.0,72.0,69.0,83.0,73.0,67.0,72.0,49.0,73.0,76.0,74.0,13.0,5.0,12.0,9.0,12.0
62152,158438,42119,'2013-06-14 00:00:00',73.0,76.0,right,medium,high,60.0,55.0,63.0,73.0,74.0,67.0,56.0,54.0,68.0,69.0,74.0,76.0,66.0,70.0,68.0,68.0,74.0,88.0,72.0,69.0,83.0,73.0,67.0,72.0,49.0,73.0,76.0,74.0,13.0,5.0,12.0,9.0,12.0
62153,158438,42119,'2013-04-05 00:00:00',73.0,76.0,right,medium,high,60.0,55.0,63.0,73.0,74.0,67.0,56.0,54.0,68.0,69.0,74.0,76.0,66.0,70.0,68.0,68.0,74.0,88.0,72.0,69.0,83.0,73.0,67.0,72.0,49.0,73.0,76.0,74.0,13.0,5.0,12.0,9.0,12.0
62154,158438,42119,'2013-02-22 00:00:00',73.0,76.0,right,medium,high,60.0,55.0,63.0,73.0,74.0,67.0,56.0,54.0,68.0,69.0,74.0,76.0,66.0,70.0,68.0,68.0,74.0,88.0,72.0,69.0,83.0,73.0,67.0,72.0,49.0,73.0,76.0,74.0,13.0,5.0,12.0,9.0,12.0
62155,158438,42119,'2013-02-15 00:00:00',73.0,76.0,right,medium,high,60.0,55.0,63.0,73.0,74.0,67.0,56.0,54.0,68.0,69.0,74.0,76.0,66.0,70.0,68.0,68.0,74.0,88.0,72.0,69.0,83.0,73.0,67.0,72.0,49.0,73.0,76.0,74.0,13.0,5.0,12.0,9.0,12.0
62156,158438,42119,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,60.0,55.0,63.0,75.0,74.0,69.0,56.0,54.0,70.0,74.0,74.0,78.0,66.0,70.0,68.0,68.0,74.0,79.0,67.0,69.0,80.0,74.0,66.0,72.0,49.0,71.0,76.0,73.0,13.0,5.0,12.0,9.0,12.0
62157,158438,42119,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,60.0,55.0,63.0,75.0,74.0,69.0,56.0,54.0,70.0,74.0,74.0,78.0,66.0,70.0,68.0,68.0,69.0,79.0,67.0,69.0,80.0,68.0,66.0,72.0,49.0,69.0,74.0,73.0,13.0,5.0,12.0,9.0,12.0
62158,158438,42119,'2011-08-30 00:00:00',74.0,80.0,right,medium,medium,41.0,55.0,63.0,78.0,74.0,67.0,56.0,54.0,75.0,75.0,76.0,81.0,72.0,75.0,70.0,68.0,73.0,82.0,67.0,71.0,77.0,69.0,65.0,71.0,49.0,64.0,72.0,70.0,13.0,5.0,12.0,9.0,12.0
62159,158438,42119,'2011-02-22 00:00:00',73.0,82.0,right,medium,medium,41.0,55.0,63.0,79.0,74.0,68.0,56.0,54.0,76.0,76.0,76.0,78.0,64.0,78.0,69.0,68.0,69.0,81.0,67.0,68.0,77.0,65.0,65.0,72.0,49.0,65.0,73.0,71.0,13.0,5.0,12.0,9.0,12.0
62160,158438,42119,'2010-08-30 00:00:00',71.0,82.0,right,medium,medium,41.0,59.0,59.0,79.0,74.0,67.0,56.0,43.0,76.0,76.0,72.0,77.0,64.0,78.0,77.0,68.0,69.0,80.0,77.0,68.0,77.0,50.0,45.0,68.0,42.0,68.0,73.0,69.0,13.0,5.0,12.0,9.0,12.0
62161,158438,42119,'2009-08-30 00:00:00',74.0,82.0,right,medium,medium,41.0,59.0,59.0,79.0,74.0,67.0,56.0,43.0,76.0,76.0,72.0,77.0,64.0,78.0,77.0,68.0,69.0,80.0,77.0,68.0,77.0,69.0,77.0,68.0,74.0,68.0,73.0,69.0,11.0,20.0,76.0,20.0,20.0
62162,158438,42119,'2009-02-22 00:00:00',74.0,82.0,right,medium,medium,41.0,59.0,59.0,79.0,74.0,67.0,56.0,43.0,76.0,76.0,72.0,77.0,64.0,78.0,77.0,68.0,69.0,80.0,77.0,68.0,77.0,69.0,77.0,68.0,74.0,68.0,73.0,69.0,11.0,20.0,76.0,20.0,20.0
62163,158438,42119,'2008-08-30 00:00:00',76.0,80.0,right,medium,medium,41.0,59.0,59.0,84.0,74.0,67.0,56.0,43.0,78.0,77.0,72.0,77.0,64.0,78.0,77.0,68.0,69.0,82.0,83.0,68.0,79.0,69.0,77.0,68.0,74.0,68.0,78.0,69.0,11.0,20.0,78.0,20.0,20.0
62164,158438,42119,'2007-08-30 00:00:00',65.0,75.0,right,medium,medium,31.0,50.0,54.0,64.0,74.0,64.0,56.0,43.0,69.0,71.0,61.0,64.0,64.0,58.0,77.0,58.0,69.0,67.0,62.0,60.0,66.0,66.0,70.0,68.0,57.0,77.0,66.0,69.0,11.0,20.0,69.0,20.0,20.0
62165,158438,42119,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,31.0,50.0,54.0,64.0,74.0,64.0,56.0,47.0,69.0,71.0,61.0,64.0,64.0,58.0,77.0,48.0,69.0,67.0,62.0,60.0,66.0,66.0,70.0,68.0,47.0,77.0,56.0,69.0,11.0,11.0,69.0,11.0,10.0
62166,158438,42119,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
62167,227055,575225,'2016-04-14 00:00:00',75.0,87.0,right,high,medium,63.0,66.0,51.0,69.0,74.0,83.0,75.0,60.0,50.0,80.0,93.0,92.0,93.0,80.0,90.0,73.0,63.0,68.0,42.0,69.0,41.0,40.0,75.0,74.0,63.0,21.0,37.0,33.0,12.0,9.0,7.0,6.0,9.0
62168,227055,575225,'2016-01-21 00:00:00',76.0,87.0,right,high,medium,64.0,66.0,51.0,71.0,75.0,83.0,75.0,60.0,55.0,80.0,93.0,92.0,93.0,80.0,90.0,73.0,63.0,70.0,42.0,69.0,41.0,40.0,78.0,76.0,63.0,21.0,37.0,33.0,12.0,9.0,7.0,6.0,9.0
62169,227055,575225,'2015-12-10 00:00:00',75.0,86.0,right,high,medium,64.0,66.0,51.0,71.0,73.0,81.0,74.0,57.0,58.0,79.0,88.0,87.0,89.0,79.0,88.0,73.0,58.0,70.0,40.0,68.0,41.0,40.0,78.0,76.0,63.0,21.0,37.0,33.0,12.0,9.0,7.0,6.0,9.0
62170,227055,575225,'2015-12-03 00:00:00',75.0,87.0,right,high,medium,64.0,66.0,51.0,71.0,73.0,81.0,74.0,57.0,58.0,79.0,88.0,87.0,89.0,79.0,88.0,73.0,58.0,70.0,40.0,68.0,41.0,40.0,78.0,76.0,63.0,21.0,37.0,33.0,12.0,9.0,7.0,6.0,9.0
62171,227055,575225,'2015-10-23 00:00:00',74.0,86.0,right,high,medium,64.0,66.0,51.0,65.0,73.0,81.0,74.0,57.0,53.0,79.0,86.0,88.0,88.0,79.0,87.0,73.0,58.0,70.0,40.0,68.0,36.0,40.0,78.0,74.0,63.0,21.0,37.0,33.0,12.0,9.0,7.0,6.0,9.0
62172,227055,575225,'2015-10-16 00:00:00',74.0,86.0,right,high,medium,64.0,66.0,51.0,65.0,73.0,81.0,74.0,57.0,53.0,79.0,86.0,88.0,88.0,79.0,87.0,73.0,58.0,70.0,51.0,68.0,36.0,40.0,78.0,74.0,63.0,21.0,37.0,33.0,12.0,9.0,7.0,6.0,9.0
62173,227055,575225,'2015-09-21 00:00:00',74.0,85.0,right,high,medium,64.0,66.0,51.0,65.0,73.0,81.0,74.0,57.0,53.0,79.0,86.0,88.0,88.0,79.0,87.0,73.0,58.0,70.0,64.0,68.0,36.0,40.0,78.0,74.0,63.0,21.0,37.0,33.0,12.0,9.0,7.0,6.0,9.0
62174,227055,575225,'2015-05-22 00:00:00',67.0,80.0,right,high,medium,60.0,58.0,50.0,56.0,67.0,76.0,62.0,42.0,44.0,74.0,78.0,84.0,74.0,70.0,68.0,70.0,58.0,68.0,62.0,50.0,35.0,20.0,58.0,56.0,58.0,20.0,36.0,32.0,11.0,8.0,6.0,5.0,8.0
62175,227055,575225,'2015-05-08 00:00:00',66.0,79.0,right,high,medium,60.0,58.0,50.0,56.0,67.0,74.0,62.0,42.0,44.0,70.0,78.0,84.0,74.0,70.0,68.0,70.0,58.0,68.0,62.0,50.0,35.0,20.0,58.0,56.0,58.0,20.0,36.0,32.0,11.0,8.0,6.0,5.0,8.0
62176,227055,575225,'2015-02-13 00:00:00',66.0,79.0,right,high,medium,60.0,58.0,50.0,56.0,67.0,74.0,62.0,42.0,44.0,70.0,78.0,84.0,74.0,70.0,68.0,70.0,58.0,68.0,62.0,50.0,35.0,20.0,58.0,56.0,58.0,20.0,36.0,32.0,11.0,8.0,6.0,5.0,8.0
62177,227055,575225,'2015-01-30 00:00:00',65.0,79.0,right,high,medium,56.0,54.0,50.0,54.0,67.0,74.0,62.0,42.0,44.0,70.0,78.0,83.0,74.0,68.0,68.0,70.0,58.0,68.0,62.0,50.0,35.0,20.0,58.0,56.0,58.0,20.0,36.0,32.0,11.0,8.0,6.0,5.0,8.0
62178,227055,575225,'2007-02-22 00:00:00',65.0,79.0,right,high,medium,56.0,54.0,50.0,54.0,67.0,74.0,62.0,42.0,44.0,70.0,78.0,83.0,74.0,68.0,68.0,70.0,58.0,68.0,62.0,50.0,35.0,20.0,58.0,56.0,58.0,20.0,36.0,32.0,11.0,8.0,6.0,5.0,8.0
62179,191451,164209,'2016-01-14 00:00:00',62.0,64.0,right,medium,medium,58.0,63.0,38.0,58.0,64.0,65.0,61.0,50.0,35.0,63.0,87.0,90.0,85.0,64.0,90.0,63.0,65.0,51.0,46.0,52.0,35.0,23.0,63.0,41.0,60.0,25.0,22.0,20.0,14.0,6.0,10.0,13.0,16.0
62180,191451,164209,'2015-11-06 00:00:00',65.0,67.0,right,medium,medium,58.0,63.0,38.0,58.0,64.0,65.0,61.0,50.0,35.0,63.0,87.0,90.0,85.0,64.0,90.0,63.0,65.0,51.0,46.0,52.0,35.0,23.0,63.0,41.0,60.0,25.0,22.0,20.0,14.0,6.0,10.0,13.0,16.0
62181,191451,164209,'2015-09-21 00:00:00',65.0,69.0,right,medium,medium,58.0,63.0,38.0,58.0,64.0,65.0,61.0,50.0,35.0,63.0,87.0,90.0,85.0,64.0,90.0,63.0,65.0,51.0,46.0,52.0,35.0,23.0,63.0,41.0,60.0,25.0,22.0,20.0,14.0,6.0,10.0,13.0,16.0
62182,191451,164209,'2013-03-22 00:00:00',65.0,69.0,right,medium,medium,58.0,63.0,38.0,58.0,64.0,65.0,61.0,50.0,35.0,63.0,87.0,90.0,85.0,64.0,90.0,63.0,65.0,51.0,46.0,52.0,35.0,23.0,63.0,41.0,60.0,25.0,22.0,20.0,14.0,6.0,10.0,13.0,16.0
62183,191451,164209,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,55.0,63.0,38.0,58.0,65.0,71.0,61.0,50.0,35.0,68.0,87.0,90.0,85.0,64.0,91.0,63.0,65.0,51.0,46.0,52.0,32.0,23.0,63.0,41.0,60.0,25.0,22.0,20.0,14.0,6.0,10.0,13.0,16.0
62184,191451,164209,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,55.0,64.0,33.0,59.0,63.0,71.0,61.0,50.0,35.0,68.0,91.0,88.0,85.0,61.0,91.0,63.0,63.0,53.0,32.0,52.0,32.0,23.0,63.0,34.0,60.0,25.0,22.0,20.0,14.0,6.0,10.0,13.0,16.0
62185,191451,164209,'2011-08-30 00:00:00',66.0,71.0,right,medium,medium,55.0,64.0,33.0,59.0,63.0,71.0,61.0,50.0,35.0,68.0,91.0,88.0,85.0,61.0,91.0,63.0,63.0,53.0,32.0,52.0,32.0,23.0,63.0,34.0,60.0,25.0,22.0,20.0,14.0,6.0,10.0,13.0,16.0
62186,191451,164209,'2010-08-30 00:00:00',66.0,77.0,right,medium,medium,55.0,64.0,33.0,59.0,49.0,71.0,44.0,41.0,35.0,68.0,82.0,83.0,76.0,61.0,49.0,63.0,52.0,58.0,53.0,52.0,32.0,23.0,63.0,34.0,47.0,25.0,22.0,20.0,14.0,6.0,10.0,13.0,16.0
62187,191451,164209,'2010-02-22 00:00:00',58.0,78.0,right,medium,medium,55.0,57.0,33.0,36.0,49.0,65.0,44.0,41.0,35.0,58.0,76.0,78.0,76.0,71.0,49.0,53.0,52.0,58.0,53.0,52.0,32.0,28.0,33.0,34.0,46.0,22.0,22.0,20.0,7.0,22.0,34.0,22.0,22.0
62188,191451,164209,'2009-08-30 00:00:00',58.0,78.0,right,medium,medium,55.0,57.0,33.0,36.0,49.0,65.0,44.0,41.0,35.0,58.0,76.0,78.0,76.0,71.0,49.0,53.0,52.0,58.0,53.0,52.0,32.0,28.0,33.0,34.0,46.0,22.0,22.0,20.0,7.0,22.0,34.0,22.0,22.0
62189,191451,164209,'2007-02-22 00:00:00',58.0,78.0,right,medium,medium,55.0,57.0,33.0,36.0,49.0,65.0,44.0,41.0,35.0,58.0,76.0,78.0,76.0,71.0,49.0,53.0,52.0,58.0,53.0,52.0,32.0,28.0,33.0,34.0,46.0,22.0,22.0,20.0,7.0,22.0,34.0,22.0,22.0
62190,144013,42287,'2010-02-22 00:00:00',54.0,60.0,right,?,_0,40.0,34.0,48.0,52.0,?,45.0,?,43.0,46.0,53.0,67.0,56.0,?,58.0,?,57.0,?,69.0,57.0,40.0,54.0,57.0,61.0,?,45.0,52.0,52.0,?,9.0,23.0,46.0,23.0,23.0
62191,144013,42287,'2009-08-30 00:00:00',54.0,62.0,right,?,_0,42.0,36.0,49.0,54.0,?,47.0,?,45.0,43.0,53.0,69.0,58.0,?,60.0,?,59.0,?,71.0,58.0,42.0,56.0,59.0,63.0,?,47.0,52.0,49.0,?,9.0,23.0,43.0,23.0,23.0
62192,144013,42287,'2008-08-30 00:00:00',53.0,61.0,right,?,_0,45.0,39.0,52.0,53.0,?,51.0,?,53.0,46.0,56.0,54.0,59.0,?,56.0,?,58.0,?,56.0,51.0,45.0,55.0,51.0,50.0,?,51.0,55.0,52.0,?,9.0,23.0,46.0,23.0,23.0
62193,144013,42287,'2007-02-22 00:00:00',53.0,61.0,right,?,_0,45.0,39.0,52.0,53.0,?,51.0,?,53.0,46.0,56.0,54.0,59.0,?,56.0,?,58.0,?,56.0,51.0,45.0,55.0,51.0,50.0,?,51.0,55.0,52.0,?,9.0,23.0,46.0,23.0,23.0
62194,183607,101589,'2014-09-18 00:00:00',65.0,67.0,right,medium,low,38.0,68.0,65.0,67.0,60.0,66.0,56.0,41.0,37.0,70.0,32.0,47.0,39.0,66.0,44.0,74.0,32.0,30.0,86.0,60.0,55.0,31.0,65.0,63.0,66.0,21.0,35.0,23.0,8.0,5.0,11.0,15.0,15.0
62195,183607,101589,'2014-03-14 00:00:00',66.0,71.0,right,medium,low,38.0,68.0,65.0,67.0,60.0,66.0,56.0,41.0,37.0,70.0,55.0,59.0,55.0,66.0,57.0,74.0,37.0,60.0,86.0,60.0,55.0,31.0,65.0,63.0,66.0,21.0,35.0,23.0,8.0,5.0,11.0,15.0,15.0
62196,183607,101589,'2013-12-27 00:00:00',67.0,71.0,right,medium,low,38.0,68.0,65.0,67.0,60.0,66.0,56.0,41.0,37.0,70.0,61.0,67.0,55.0,66.0,57.0,74.0,37.0,60.0,86.0,60.0,55.0,31.0,65.0,63.0,66.0,21.0,35.0,23.0,8.0,5.0,11.0,15.0,15.0
62197,183607,101589,'2013-09-20 00:00:00',67.0,71.0,right,medium,low,38.0,68.0,65.0,67.0,60.0,66.0,56.0,41.0,37.0,70.0,61.0,67.0,55.0,66.0,57.0,74.0,37.0,60.0,86.0,60.0,55.0,31.0,65.0,63.0,71.0,21.0,35.0,23.0,8.0,5.0,11.0,15.0,15.0
62198,183607,101589,'2013-02-15 00:00:00',68.0,72.0,right,medium,low,38.0,68.0,65.0,67.0,60.0,66.0,56.0,41.0,37.0,70.0,61.0,70.0,55.0,67.0,54.0,74.0,52.0,60.0,84.0,60.0,55.0,31.0,68.0,63.0,71.0,21.0,35.0,23.0,8.0,5.0,11.0,15.0,15.0
62199,183607,101589,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,38.0,70.0,65.0,66.0,60.0,69.0,56.0,41.0,37.0,68.0,62.0,72.0,68.0,66.0,60.0,74.0,68.0,74.0,84.0,60.0,55.0,31.0,68.0,63.0,67.0,21.0,35.0,23.0,8.0,5.0,11.0,15.0,15.0
62200,183607,101589,'2012-02-22 00:00:00',67.0,74.0,right,medium,medium,38.0,65.0,65.0,62.0,53.0,69.0,54.0,41.0,37.0,67.0,70.0,74.0,68.0,65.0,71.0,72.0,68.0,72.0,81.0,60.0,38.0,24.0,67.0,52.0,62.0,21.0,25.0,23.0,8.0,5.0,11.0,15.0,15.0
62201,183607,101589,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,38.0,66.0,65.0,41.0,52.0,70.0,54.0,51.0,37.0,68.0,70.0,74.0,68.0,57.0,71.0,69.0,68.0,72.0,75.0,60.0,38.0,24.0,65.0,55.0,62.0,21.0,25.0,23.0,8.0,5.0,11.0,15.0,15.0
62202,183607,101589,'2011-02-22 00:00:00',62.0,74.0,right,medium,medium,38.0,62.0,65.0,41.0,29.0,58.0,31.0,32.0,37.0,62.0,71.0,74.0,65.0,63.0,68.0,69.0,57.0,69.0,78.0,57.0,38.0,30.0,60.0,55.0,51.0,21.0,25.0,23.0,8.0,5.0,11.0,15.0,15.0
62203,183607,101589,'2010-08-30 00:00:00',63.0,76.0,right,medium,medium,38.0,68.0,65.0,41.0,29.0,53.0,31.0,32.0,37.0,67.0,71.0,74.0,65.0,63.0,68.0,69.0,57.0,69.0,78.0,57.0,38.0,30.0,60.0,55.0,51.0,21.0,25.0,23.0,8.0,5.0,11.0,15.0,15.0
62204,183607,101589,'2007-08-30 00:00:00',63.0,76.0,right,medium,medium,38.0,68.0,65.0,41.0,29.0,53.0,31.0,32.0,37.0,67.0,71.0,74.0,65.0,63.0,68.0,69.0,57.0,69.0,78.0,57.0,38.0,30.0,60.0,55.0,51.0,21.0,25.0,23.0,8.0,5.0,11.0,15.0,15.0
62205,183607,101589,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,38.0,68.0,65.0,41.0,29.0,53.0,31.0,32.0,37.0,67.0,71.0,74.0,65.0,63.0,68.0,69.0,57.0,69.0,78.0,57.0,38.0,30.0,60.0,55.0,51.0,21.0,25.0,23.0,8.0,5.0,11.0,15.0,15.0
62206,217648,166452,'2016-02-25 00:00:00',74.0,78.0,right,medium,medium,67.0,64.0,43.0,74.0,56.0,84.0,66.0,54.0,56.0,77.0,84.0,83.0,85.0,70.0,78.0,54.0,69.0,68.0,33.0,64.0,39.0,34.0,70.0,67.0,56.0,29.0,39.0,40.0,16.0,11.0,11.0,11.0,7.0
62207,217648,166452,'2016-02-18 00:00:00',73.0,78.0,right,medium,medium,67.0,62.0,43.0,73.0,56.0,82.0,64.0,54.0,56.0,77.0,84.0,83.0,85.0,70.0,78.0,54.0,69.0,67.0,33.0,62.0,39.0,34.0,68.0,66.0,56.0,29.0,39.0,40.0,16.0,11.0,11.0,11.0,7.0
62208,217648,166452,'2016-02-11 00:00:00',73.0,78.0,right,medium,medium,67.0,62.0,43.0,73.0,56.0,82.0,64.0,54.0,56.0,76.0,84.0,83.0,85.0,70.0,78.0,54.0,69.0,67.0,33.0,62.0,39.0,34.0,68.0,66.0,56.0,29.0,39.0,40.0,16.0,11.0,11.0,11.0,7.0
62209,217648,166452,'2016-01-07 00:00:00',73.0,78.0,right,medium,medium,67.0,62.0,43.0,73.0,56.0,82.0,64.0,54.0,56.0,76.0,84.0,83.0,81.0,70.0,78.0,54.0,69.0,67.0,33.0,62.0,39.0,34.0,68.0,66.0,56.0,29.0,39.0,40.0,16.0,11.0,11.0,11.0,7.0
62210,217648,166452,'2015-12-03 00:00:00',73.0,78.0,right,medium,medium,67.0,62.0,43.0,73.0,56.0,82.0,64.0,54.0,56.0,76.0,84.0,83.0,81.0,70.0,78.0,54.0,69.0,67.0,33.0,62.0,39.0,32.0,68.0,66.0,56.0,26.0,35.0,37.0,16.0,11.0,11.0,11.0,7.0
62211,217648,166452,'2015-11-12 00:00:00',73.0,78.0,right,medium,medium,67.0,62.0,43.0,73.0,56.0,82.0,64.0,54.0,56.0,76.0,84.0,83.0,79.0,70.0,78.0,54.0,69.0,67.0,33.0,62.0,39.0,32.0,68.0,66.0,56.0,26.0,35.0,37.0,16.0,11.0,11.0,11.0,7.0
62212,217648,166452,'2015-11-06 00:00:00',73.0,78.0,right,medium,medium,67.0,62.0,43.0,73.0,56.0,82.0,64.0,54.0,56.0,76.0,84.0,83.0,79.0,70.0,78.0,54.0,69.0,67.0,33.0,62.0,39.0,25.0,68.0,66.0,56.0,20.0,29.0,33.0,16.0,11.0,11.0,11.0,7.0
62213,217648,166452,'2015-10-16 00:00:00',73.0,78.0,right,medium,medium,67.0,62.0,43.0,72.0,56.0,82.0,64.0,54.0,56.0,77.0,84.0,83.0,79.0,70.0,78.0,54.0,69.0,67.0,33.0,62.0,39.0,25.0,68.0,65.0,56.0,20.0,29.0,33.0,16.0,11.0,11.0,11.0,7.0
62214,217648,166452,'2015-10-09 00:00:00',73.0,78.0,right,medium,medium,67.0,62.0,43.0,72.0,56.0,82.0,64.0,54.0,56.0,77.0,84.0,83.0,81.0,70.0,78.0,54.0,69.0,67.0,33.0,62.0,39.0,25.0,68.0,65.0,56.0,20.0,29.0,33.0,16.0,11.0,11.0,11.0,7.0
62215,217648,166452,'2015-10-02 00:00:00',72.0,77.0,right,medium,medium,67.0,62.0,43.0,72.0,56.0,81.0,62.0,54.0,56.0,76.0,84.0,83.0,78.0,70.0,78.0,54.0,69.0,67.0,33.0,60.0,39.0,25.0,68.0,67.0,56.0,20.0,29.0,33.0,16.0,11.0,11.0,11.0,7.0
62216,217648,166452,'2015-09-25 00:00:00',72.0,77.0,right,medium,medium,67.0,62.0,43.0,72.0,56.0,80.0,62.0,54.0,56.0,76.0,84.0,83.0,78.0,70.0,78.0,54.0,69.0,67.0,33.0,60.0,39.0,25.0,68.0,67.0,56.0,20.0,29.0,33.0,16.0,11.0,11.0,11.0,7.0
62217,217648,166452,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,67.0,62.0,43.0,72.0,56.0,80.0,62.0,54.0,56.0,76.0,84.0,83.0,78.0,70.0,78.0,54.0,69.0,67.0,33.0,60.0,39.0,25.0,68.0,67.0,56.0,20.0,23.0,33.0,16.0,11.0,11.0,11.0,7.0
62218,217648,166452,'2015-05-01 00:00:00',70.0,76.0,right,medium,medium,70.0,72.0,46.0,71.0,60.0,76.0,62.0,46.0,50.0,73.0,78.0,77.0,78.0,68.0,77.0,58.0,61.0,66.0,32.0,54.0,29.0,21.0,69.0,70.0,55.0,25.0,25.0,22.0,15.0,10.0,10.0,10.0,6.0
62219,217648,166452,'2014-09-18 00:00:00',70.0,76.0,right,medium,medium,70.0,72.0,46.0,71.0,60.0,76.0,62.0,46.0,50.0,73.0,78.0,77.0,78.0,68.0,77.0,58.0,61.0,66.0,32.0,54.0,29.0,21.0,69.0,70.0,55.0,25.0,25.0,22.0,15.0,10.0,10.0,10.0,6.0
62220,217648,166452,'2007-02-22 00:00:00',70.0,76.0,right,medium,medium,70.0,72.0,46.0,71.0,60.0,76.0,62.0,46.0,50.0,73.0,78.0,77.0,78.0,68.0,77.0,58.0,61.0,66.0,32.0,54.0,29.0,21.0,69.0,70.0,55.0,25.0,25.0,22.0,15.0,10.0,10.0,10.0,6.0
62221,212536,116603,'2013-05-17 00:00:00',68.0,72.0,right,medium,medium,63.0,67.0,66.0,63.0,59.0,71.0,70.0,71.0,46.0,68.0,82.0,77.0,85.0,64.0,90.0,51.0,79.0,58.0,41.0,58.0,39.0,27.0,68.0,62.0,76.0,26.0,28.0,29.0,8.0,12.0,10.0,14.0,11.0
62222,212536,116603,'2013-04-19 00:00:00',68.0,72.0,right,medium,medium,63.0,67.0,66.0,60.0,59.0,71.0,70.0,71.0,46.0,68.0,82.0,77.0,85.0,64.0,90.0,51.0,79.0,58.0,41.0,58.0,39.0,27.0,68.0,62.0,76.0,26.0,28.0,29.0,8.0,12.0,10.0,14.0,11.0
62223,212536,116603,'2013-03-22 00:00:00',68.0,72.0,right,medium,medium,63.0,67.0,66.0,60.0,59.0,71.0,70.0,71.0,46.0,68.0,82.0,77.0,85.0,64.0,90.0,51.0,79.0,56.0,41.0,58.0,39.0,27.0,68.0,62.0,73.0,26.0,28.0,29.0,8.0,12.0,10.0,14.0,11.0
62224,212536,116603,'2013-02-15 00:00:00',68.0,71.0,right,medium,medium,63.0,67.0,66.0,60.0,59.0,71.0,70.0,71.0,46.0,68.0,82.0,77.0,85.0,64.0,90.0,51.0,79.0,56.0,41.0,58.0,39.0,27.0,68.0,62.0,73.0,26.0,28.0,29.0,8.0,12.0,10.0,14.0,11.0
62225,212536,116603,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,63.0,67.0,66.0,60.0,59.0,71.0,70.0,71.0,46.0,68.0,82.0,77.0,85.0,64.0,90.0,51.0,79.0,56.0,41.0,58.0,39.0,27.0,68.0,62.0,73.0,26.0,28.0,29.0,8.0,12.0,10.0,14.0,11.0
62226,138024,26233,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,21.0,43.0,43.0,44.0,52.0,33.0,21.0,62.0,23.0,67.0,25.0,36.0,23.0,25.0,25.0,21.0,25.0,25.0,25.0,60.0,63.0,60.0,65.0,59.0
62227,138024,26233,'2013-05-17 00:00:00',61.0,61.0,right,medium,medium,7.0,8.0,12.0,11.0,8.0,9.0,9.0,8.0,23.0,21.0,43.0,43.0,44.0,52.0,33.0,21.0,62.0,23.0,67.0,7.0,36.0,23.0,13.0,31.0,21.0,11.0,13.0,14.0,60.0,63.0,60.0,65.0,59.0
62228,138024,26233,'2013-05-03 00:00:00',61.0,61.0,right,medium,medium,7.0,8.0,12.0,11.0,8.0,9.0,9.0,8.0,23.0,21.0,43.0,43.0,44.0,52.0,33.0,21.0,62.0,23.0,67.0,7.0,36.0,23.0,13.0,31.0,21.0,11.0,13.0,14.0,61.0,63.0,61.0,65.0,59.0
62229,138024,26233,'2013-04-26 00:00:00',61.0,62.0,right,medium,medium,7.0,8.0,12.0,11.0,8.0,9.0,9.0,8.0,23.0,21.0,43.0,43.0,44.0,52.0,33.0,21.0,62.0,23.0,67.0,7.0,36.0,23.0,13.0,31.0,21.0,11.0,13.0,14.0,61.0,63.0,61.0,65.0,59.0
62230,138024,26233,'2013-02-15 00:00:00',61.0,64.0,right,medium,medium,7.0,8.0,12.0,11.0,8.0,9.0,9.0,8.0,23.0,21.0,43.0,43.0,44.0,52.0,33.0,21.0,62.0,23.0,67.0,7.0,36.0,23.0,13.0,31.0,21.0,11.0,13.0,14.0,61.0,63.0,61.0,65.0,59.0
62231,138024,26233,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,7.0,8.0,12.0,11.0,8.0,9.0,9.0,8.0,23.0,21.0,43.0,43.0,44.0,52.0,33.0,21.0,62.0,23.0,67.0,7.0,36.0,23.0,13.0,31.0,21.0,11.0,13.0,14.0,63.0,67.0,65.0,70.0,61.0
62232,138024,26233,'2011-08-30 00:00:00',72.0,75.0,right,medium,medium,7.0,8.0,12.0,11.0,8.0,9.0,9.0,8.0,23.0,21.0,43.0,43.0,44.0,38.0,33.0,21.0,62.0,23.0,59.0,7.0,36.0,23.0,13.0,31.0,21.0,11.0,13.0,14.0,75.0,73.0,71.0,76.0,75.0
62233,138024,26233,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,12.0,12.0,12.0,11.0,12.0,13.0,14.0,13.0,23.0,13.0,33.0,23.0,54.0,38.0,28.0,14.0,57.0,23.0,26.0,10.0,26.0,23.0,13.0,31.0,15.0,11.0,13.0,14.0,75.0,73.0,71.0,76.0,75.0
62234,138024,26233,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,12.0,7.0,7.0,11.0,7.0,8.0,9.0,8.0,23.0,13.0,33.0,24.0,54.0,38.0,28.0,14.0,57.0,23.0,26.0,10.0,26.0,23.0,13.0,31.0,15.0,11.0,8.0,9.0,75.0,73.0,71.0,76.0,75.0
62235,138024,26233,'2009-08-30 00:00:00',72.0,76.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,9.0,8.0,71.0,22.0,33.0,22.0,54.0,38.0,28.0,22.0,57.0,23.0,26.0,22.0,26.0,19.0,35.0,31.0,26.0,22.0,22.0,9.0,75.0,73.0,71.0,76.0,75.0
62236,138024,26233,'2009-02-22 00:00:00',75.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,9.0,8.0,71.0,22.0,33.0,22.0,54.0,38.0,28.0,22.0,57.0,23.0,26.0,22.0,26.0,19.0,35.0,31.0,26.0,22.0,22.0,9.0,78.0,75.0,71.0,79.0,77.0
62237,138024,26233,'2008-08-30 00:00:00',78.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,9.0,8.0,71.0,22.0,47.0,52.0,54.0,63.0,28.0,22.0,57.0,57.0,60.0,22.0,60.0,63.0,68.0,31.0,51.0,22.0,22.0,9.0,78.0,77.0,71.0,78.0,84.0
62238,138024,26233,'2007-08-30 00:00:00',76.0,79.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,9.0,8.0,71.0,22.0,36.0,52.0,54.0,63.0,28.0,22.0,57.0,44.0,60.0,22.0,60.0,63.0,68.0,31.0,51.0,22.0,22.0,9.0,73.0,72.0,71.0,70.0,92.0
62239,138024,26233,'2007-02-22 00:00:00',76.0,76.0,right,medium,medium,12.0,7.0,7.0,11.0,7.0,8.0,9.0,51.0,71.0,13.0,36.0,52.0,54.0,63.0,28.0,14.0,57.0,44.0,60.0,10.0,60.0,63.0,68.0,31.0,51.0,11.0,8.0,9.0,73.0,72.0,71.0,70.0,92.0
62240,149136,39533,'2014-05-16 00:00:00',64.0,64.0,right,high,medium,50.0,60.0,72.0,70.0,60.0,58.0,45.0,40.0,60.0,74.0,33.0,33.0,42.0,70.0,36.0,71.0,79.0,55.0,79.0,50.0,72.0,60.0,70.0,66.0,60.0,54.0,62.0,62.0,15.0,14.0,10.0,11.0,11.0
62241,149136,39533,'2014-05-09 00:00:00',64.0,64.0,right,high,medium,50.0,60.0,72.0,70.0,60.0,58.0,45.0,40.0,60.0,74.0,49.0,33.0,42.0,70.0,36.0,71.0,79.0,54.0,81.0,50.0,72.0,60.0,70.0,66.0,60.0,54.0,62.0,62.0,15.0,14.0,10.0,11.0,11.0
62242,149136,39533,'2014-04-11 00:00:00',64.0,64.0,right,high,medium,50.0,62.0,72.0,70.0,60.0,60.0,45.0,40.0,60.0,68.0,49.0,33.0,42.0,70.0,36.0,71.0,79.0,54.0,81.0,50.0,72.0,62.0,70.0,66.0,60.0,54.0,62.0,62.0,15.0,14.0,10.0,11.0,11.0
62243,149136,39533,'2014-01-31 00:00:00',64.0,64.0,right,high,medium,50.0,62.0,72.0,70.0,60.0,60.0,45.0,40.0,60.0,68.0,44.0,44.0,42.0,70.0,36.0,71.0,68.0,54.0,80.0,50.0,72.0,62.0,70.0,66.0,60.0,54.0,62.0,62.0,15.0,14.0,10.0,11.0,11.0
62244,149136,39533,'2013-06-07 00:00:00',64.0,64.0,right,high,medium,50.0,62.0,72.0,70.0,60.0,60.0,45.0,40.0,60.0,68.0,44.0,44.0,42.0,70.0,36.0,71.0,68.0,54.0,80.0,50.0,72.0,62.0,70.0,66.0,60.0,54.0,62.0,62.0,15.0,14.0,10.0,11.0,11.0
62245,149136,39533,'2013-05-31 00:00:00',64.0,64.0,right,high,medium,50.0,62.0,72.0,70.0,60.0,60.0,45.0,40.0,60.0,68.0,44.0,44.0,42.0,70.0,36.0,71.0,68.0,54.0,80.0,50.0,77.0,62.0,70.0,66.0,60.0,54.0,62.0,62.0,15.0,14.0,10.0,11.0,11.0
62246,149136,39533,'2013-02-15 00:00:00',64.0,64.0,right,high,medium,50.0,62.0,72.0,70.0,60.0,60.0,45.0,40.0,60.0,68.0,44.0,44.0,42.0,70.0,36.0,71.0,68.0,54.0,80.0,50.0,77.0,62.0,70.0,66.0,60.0,54.0,62.0,62.0,15.0,14.0,10.0,11.0,11.0
62247,149136,39533,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,64.0,66.0,80.0,74.0,70.0,66.0,55.0,50.0,72.0,72.0,44.0,44.0,42.0,74.0,46.0,74.0,70.0,54.0,80.0,64.0,82.0,70.0,80.0,68.0,73.0,54.0,62.0,62.0,15.0,14.0,10.0,11.0,11.0
62248,149136,39533,'2012-02-22 00:00:00',70.0,70.0,right,high,medium,64.0,66.0,78.0,74.0,70.0,66.0,55.0,50.0,72.0,72.0,55.0,55.0,42.0,74.0,46.0,74.0,68.0,66.0,78.0,64.0,82.0,70.0,74.0,68.0,73.0,56.0,61.0,60.0,15.0,14.0,10.0,11.0,11.0
62249,149136,39533,'2011-08-30 00:00:00',67.0,67.0,right,high,medium,64.0,65.0,76.0,71.0,70.0,60.0,55.0,50.0,66.0,66.0,55.0,55.0,42.0,74.0,46.0,74.0,62.0,60.0,78.0,60.0,82.0,70.0,72.0,68.0,73.0,56.0,61.0,60.0,15.0,14.0,10.0,11.0,11.0
62250,149136,39533,'2011-02-22 00:00:00',68.0,76.0,right,high,medium,64.0,65.0,76.0,71.0,70.0,60.0,55.0,50.0,66.0,66.0,65.0,70.0,66.0,74.0,74.0,74.0,80.0,78.0,76.0,60.0,82.0,70.0,72.0,68.0,73.0,56.0,61.0,60.0,15.0,14.0,10.0,11.0,11.0
62251,149136,39533,'2010-08-30 00:00:00',70.0,76.0,right,high,medium,64.0,65.0,76.0,72.0,70.0,65.0,55.0,50.0,66.0,70.0,68.0,72.0,66.0,74.0,74.0,76.0,80.0,79.0,76.0,60.0,82.0,70.0,70.0,70.0,74.0,55.0,65.0,60.0,15.0,14.0,10.0,11.0,11.0
62252,149136,39533,'2010-02-22 00:00:00',72.0,76.0,right,high,medium,70.0,67.0,80.0,72.0,70.0,67.0,55.0,60.0,70.0,73.0,74.0,74.0,66.0,80.0,74.0,76.0,80.0,81.0,78.0,64.0,78.0,78.0,80.0,70.0,79.0,65.0,71.0,60.0,10.0,24.0,70.0,24.0,24.0
62253,149136,39533,'2009-08-30 00:00:00',74.0,76.0,right,high,medium,72.0,72.0,82.0,75.0,70.0,69.0,55.0,60.0,71.0,74.0,75.0,74.0,66.0,82.0,74.0,76.0,80.0,82.0,82.0,64.0,78.0,78.0,81.0,70.0,80.0,65.0,71.0,60.0,10.0,24.0,71.0,24.0,24.0
62254,149136,39533,'2009-02-22 00:00:00',74.0,76.0,right,high,medium,70.0,70.0,76.0,79.0,70.0,74.0,55.0,64.0,68.0,78.0,70.0,69.0,66.0,75.0,74.0,74.0,80.0,77.0,77.0,70.0,80.0,76.0,76.0,70.0,73.0,60.0,68.0,60.0,10.0,24.0,68.0,24.0,24.0
62255,149136,39533,'2008-08-30 00:00:00',74.0,76.0,right,high,medium,70.0,70.0,76.0,79.0,70.0,74.0,55.0,64.0,68.0,78.0,70.0,69.0,66.0,75.0,74.0,74.0,80.0,77.0,77.0,70.0,80.0,76.0,76.0,70.0,73.0,60.0,68.0,60.0,10.0,24.0,68.0,24.0,24.0
62256,149136,39533,'2007-08-30 00:00:00',74.0,74.0,left,high,medium,83.0,68.0,74.0,79.0,70.0,74.0,55.0,64.0,69.0,79.0,70.0,69.0,66.0,66.0,74.0,72.0,80.0,72.0,69.0,71.0,52.0,56.0,83.0,70.0,66.0,54.0,70.0,60.0,10.0,24.0,69.0,24.0,24.0
62257,149136,39533,'2007-02-22 00:00:00',74.0,74.0,left,high,medium,83.0,68.0,74.0,79.0,70.0,74.0,55.0,66.0,69.0,79.0,70.0,69.0,66.0,66.0,74.0,72.0,80.0,72.0,69.0,71.0,52.0,56.0,83.0,70.0,66.0,54.0,70.0,60.0,10.0,7.0,69.0,9.0,6.0
62258,4202,30721,'2013-05-17 00:00:00',78.0,78.0,right,medium,high,55.0,35.0,45.0,77.0,57.0,55.0,39.0,35.0,72.0,66.0,64.0,54.0,64.0,75.0,82.0,73.0,54.0,70.0,82.0,53.0,91.0,82.0,64.0,70.0,59.0,78.0,84.0,84.0,8.0,7.0,8.0,11.0,5.0
62259,4202,30721,'2013-03-08 00:00:00',78.0,78.0,right,medium,high,55.0,35.0,45.0,77.0,57.0,55.0,39.0,35.0,72.0,66.0,64.0,54.0,64.0,75.0,82.0,73.0,54.0,70.0,82.0,53.0,91.0,82.0,64.0,70.0,59.0,78.0,84.0,84.0,8.0,7.0,8.0,11.0,5.0
62260,4202,30721,'2013-02-22 00:00:00',77.0,77.0,right,medium,high,55.0,35.0,45.0,75.0,57.0,55.0,39.0,35.0,72.0,65.0,64.0,54.0,64.0,75.0,82.0,73.0,54.0,69.0,79.0,53.0,91.0,82.0,64.0,65.0,59.0,78.0,84.0,84.0,8.0,7.0,8.0,11.0,5.0
62261,4202,30721,'2013-02-15 00:00:00',77.0,77.0,right,medium,high,55.0,35.0,45.0,75.0,57.0,55.0,39.0,35.0,71.0,65.0,64.0,54.0,64.0,75.0,82.0,73.0,54.0,69.0,79.0,53.0,91.0,82.0,64.0,65.0,59.0,78.0,84.0,84.0,8.0,7.0,8.0,11.0,5.0
62262,4202,30721,'2012-08-31 00:00:00',77.0,77.0,right,medium,high,55.0,35.0,45.0,75.0,57.0,55.0,39.0,35.0,71.0,65.0,64.0,54.0,64.0,75.0,82.0,73.0,54.0,69.0,79.0,53.0,91.0,82.0,64.0,65.0,59.0,78.0,84.0,84.0,8.0,7.0,8.0,11.0,5.0
62263,4202,30721,'2012-02-22 00:00:00',77.0,77.0,right,medium,high,55.0,35.0,47.0,75.0,57.0,55.0,39.0,35.0,73.0,65.0,64.0,54.0,64.0,77.0,82.0,73.0,55.0,71.0,79.0,57.0,91.0,83.0,59.0,66.0,59.0,78.0,83.0,83.0,8.0,7.0,8.0,11.0,5.0
62264,4202,30721,'2011-08-30 00:00:00',78.0,78.0,right,medium,high,55.0,35.0,58.0,75.0,58.0,58.0,41.0,24.0,73.0,67.0,64.0,55.0,64.0,78.0,80.0,73.0,55.0,81.0,79.0,57.0,93.0,82.0,59.0,65.0,59.0,78.0,84.0,84.0,8.0,7.0,8.0,11.0,5.0
62265,4202,30721,'2011-02-22 00:00:00',77.0,85.0,right,medium,high,65.0,32.0,62.0,80.0,53.0,67.0,41.0,52.0,76.0,68.0,72.0,69.0,64.0,70.0,81.0,72.0,58.0,84.0,81.0,61.0,90.0,83.0,65.0,68.0,44.0,75.0,84.0,86.0,8.0,7.0,8.0,11.0,5.0
62266,4202,30721,'2010-08-30 00:00:00',76.0,85.0,right,medium,high,65.0,32.0,47.0,80.0,54.0,58.0,39.0,37.0,72.0,72.0,71.0,67.0,61.0,68.0,80.0,70.0,58.0,82.0,82.0,47.0,87.0,83.0,43.0,68.0,34.0,75.0,85.0,87.0,8.0,7.0,8.0,11.0,5.0
62267,4202,30721,'2010-02-22 00:00:00',81.0,88.0,right,medium,high,69.0,32.0,69.0,78.0,54.0,64.0,39.0,37.0,76.0,72.0,77.0,76.0,61.0,76.0,80.0,76.0,58.0,90.0,86.0,58.0,94.0,82.0,84.0,68.0,85.0,79.0,87.0,87.0,9.0,21.0,76.0,21.0,21.0
62268,4202,30721,'2009-08-30 00:00:00',83.0,89.0,right,medium,high,72.0,32.0,69.0,82.0,54.0,64.0,39.0,37.0,78.0,76.0,76.0,75.0,61.0,78.0,80.0,76.0,58.0,94.0,92.0,58.0,94.0,86.0,84.0,68.0,85.0,80.0,90.0,87.0,9.0,21.0,78.0,21.0,21.0
62269,4202,30721,'2009-02-22 00:00:00',83.0,90.0,right,medium,high,68.0,21.0,62.0,84.0,54.0,64.0,39.0,45.0,78.0,74.0,75.0,70.0,61.0,82.0,80.0,71.0,58.0,94.0,89.0,24.0,97.0,87.0,85.0,68.0,88.0,83.0,93.0,87.0,11.0,21.0,78.0,21.0,21.0
62270,4202,30721,'2008-08-30 00:00:00',82.0,90.0,right,medium,high,68.0,21.0,62.0,82.0,54.0,64.0,39.0,45.0,75.0,74.0,75.0,70.0,61.0,82.0,80.0,71.0,58.0,94.0,87.0,24.0,97.0,87.0,85.0,68.0,83.0,79.0,93.0,87.0,11.0,21.0,75.0,21.0,21.0
62271,4202,30721,'2007-08-30 00:00:00',82.0,87.0,right,medium,high,62.0,51.0,76.0,82.0,54.0,70.0,39.0,45.0,72.0,67.0,81.0,82.0,61.0,81.0,80.0,71.0,58.0,95.0,91.0,42.0,96.0,89.0,89.0,68.0,81.0,87.0,92.0,87.0,11.0,21.0,72.0,21.0,21.0
62272,4202,30721,'2007-02-22 00:00:00',81.0,87.0,right,medium,high,62.0,51.0,76.0,82.0,54.0,70.0,39.0,81.0,72.0,67.0,81.0,82.0,61.0,81.0,80.0,71.0,58.0,92.0,88.0,42.0,96.0,89.0,89.0,68.0,81.0,87.0,92.0,87.0,11.0,6.0,72.0,12.0,5.0
62273,156196,42042,'2011-02-22 00:00:00',71.0,72.0,right,?,_0,15.0,11.0,21.0,36.0,13.0,23.0,28.0,13.0,36.0,36.0,48.0,36.0,54.0,56.0,38.0,41.0,54.0,58.0,58.0,16.0,41.0,20.0,15.0,42.0,48.0,11.0,15.0,16.0,71.0,74.0,70.0,74.0,70.0
62274,156196,42042,'2010-08-30 00:00:00',71.0,72.0,right,?,_0,15.0,11.0,38.0,48.0,37.0,23.0,28.0,34.0,36.0,36.0,48.0,36.0,54.0,56.0,38.0,58.0,54.0,58.0,58.0,16.0,41.0,20.0,15.0,42.0,48.0,11.0,45.0,42.0,71.0,74.0,70.0,74.0,70.0
62275,156196,42042,'2010-02-22 00:00:00',74.0,76.0,right,?,_0,33.0,34.0,38.0,48.0,37.0,36.0,28.0,34.0,72.0,36.0,48.0,36.0,54.0,56.0,38.0,58.0,54.0,58.0,58.0,21.0,41.0,46.0,39.0,42.0,52.0,20.0,45.0,42.0,72.0,77.0,72.0,78.0,74.0
62276,156196,42042,'2009-08-30 00:00:00',75.0,76.0,right,?,_0,33.0,34.0,38.0,48.0,37.0,36.0,28.0,34.0,72.0,36.0,48.0,36.0,54.0,56.0,38.0,58.0,54.0,68.0,58.0,41.0,41.0,46.0,39.0,42.0,52.0,41.0,45.0,42.0,72.0,78.0,72.0,80.0,75.0
62277,156196,42042,'2009-02-22 00:00:00',75.0,76.0,right,?,_0,33.0,34.0,38.0,48.0,37.0,36.0,28.0,34.0,72.0,36.0,48.0,36.0,54.0,56.0,38.0,58.0,54.0,68.0,66.0,41.0,41.0,46.0,39.0,42.0,52.0,41.0,45.0,42.0,72.0,78.0,72.0,80.0,75.0
62278,156196,42042,'2008-08-30 00:00:00',75.0,78.0,right,?,_0,33.0,34.0,38.0,48.0,37.0,36.0,28.0,34.0,72.0,36.0,48.0,36.0,54.0,56.0,38.0,58.0,54.0,68.0,66.0,41.0,41.0,46.0,39.0,42.0,52.0,41.0,45.0,42.0,72.0,78.0,72.0,80.0,75.0
62279,156196,42042,'2007-08-30 00:00:00',70.0,74.0,right,?,_0,33.0,34.0,38.0,48.0,37.0,36.0,28.0,34.0,67.0,36.0,48.0,36.0,54.0,56.0,38.0,58.0,54.0,68.0,66.0,41.0,41.0,46.0,39.0,42.0,52.0,41.0,45.0,42.0,72.0,68.0,67.0,70.0,69.0
62280,156196,42042,'2007-02-22 00:00:00',70.0,74.0,right,?,_0,33.0,34.0,38.0,48.0,37.0,36.0,28.0,52.0,67.0,36.0,48.0,36.0,54.0,56.0,38.0,58.0,54.0,68.0,66.0,41.0,41.0,46.0,39.0,42.0,52.0,41.0,45.0,42.0,72.0,68.0,67.0,70.0,69.0
62281,156986,39273,'2016-04-21 00:00:00',66.0,66.0,right,high,high,72.0,45.0,78.0,60.0,65.0,56.0,65.0,69.0,60.0,56.0,34.0,50.0,54.0,71.0,34.0,84.0,78.0,54.0,84.0,74.0,77.0,71.0,55.0,45.0,55.0,75.0,78.0,73.0,8.0,7.0,15.0,9.0,13.0
62282,156986,39273,'2015-09-21 00:00:00',66.0,66.0,right,high,high,72.0,45.0,78.0,60.0,65.0,56.0,65.0,69.0,60.0,56.0,34.0,50.0,54.0,71.0,34.0,84.0,78.0,54.0,84.0,74.0,81.0,71.0,55.0,45.0,55.0,75.0,78.0,73.0,8.0,7.0,15.0,9.0,13.0
62283,156986,39273,'2014-10-31 00:00:00',69.0,69.0,right,high,high,67.0,44.0,73.0,59.0,64.0,47.0,64.0,68.0,59.0,55.0,53.0,64.0,52.0,70.0,34.0,83.0,82.0,68.0,86.0,73.0,82.0,70.0,54.0,44.0,54.0,67.0,75.0,75.0,7.0,6.0,14.0,8.0,12.0
62284,156986,39273,'2014-09-18 00:00:00',69.0,69.0,right,high,high,67.0,44.0,73.0,59.0,64.0,47.0,64.0,68.0,59.0,55.0,53.0,64.0,52.0,70.0,34.0,83.0,82.0,68.0,86.0,73.0,82.0,70.0,54.0,54.0,54.0,67.0,75.0,75.0,7.0,6.0,14.0,8.0,12.0
62285,156986,39273,'2014-04-25 00:00:00',71.0,71.0,right,high,high,71.0,45.0,75.0,64.0,65.0,59.0,65.0,69.0,60.0,65.0,54.0,64.0,52.0,71.0,34.0,84.0,82.0,68.0,86.0,73.0,83.0,71.0,55.0,55.0,55.0,68.0,76.0,76.0,8.0,7.0,15.0,9.0,13.0
62286,156986,39273,'2014-04-18 00:00:00',70.0,70.0,right,high,high,68.0,45.0,75.0,64.0,65.0,59.0,65.0,49.0,64.0,65.0,54.0,54.0,52.0,69.0,34.0,82.0,74.0,74.0,86.0,69.0,83.0,71.0,55.0,51.0,45.0,65.0,77.0,73.0,8.0,7.0,15.0,9.0,13.0
62287,156986,39273,'2014-04-11 00:00:00',70.0,70.0,right,high,high,69.0,45.0,75.0,65.0,65.0,59.0,65.0,49.0,65.0,65.0,54.0,54.0,52.0,69.0,34.0,82.0,74.0,74.0,84.0,69.0,82.0,70.0,60.0,55.0,45.0,65.0,77.0,73.0,8.0,7.0,15.0,9.0,13.0
62288,156986,39273,'2014-04-04 00:00:00',63.0,63.0,right,medium,high,69.0,45.0,75.0,65.0,65.0,59.0,65.0,49.0,65.0,65.0,54.0,54.0,54.0,69.0,33.0,82.0,75.0,69.0,83.0,65.0,81.0,71.0,59.0,55.0,45.0,65.0,75.0,71.0,8.0,7.0,15.0,9.0,13.0
62289,156986,39273,'2013-11-01 00:00:00',69.0,69.0,right,high,medium,69.0,36.0,76.0,65.0,65.0,55.0,60.0,49.0,59.0,59.0,54.0,54.0,34.0,69.0,33.0,82.0,75.0,64.0,85.0,65.0,76.0,71.0,59.0,50.0,45.0,66.0,76.0,72.0,8.0,7.0,15.0,9.0,13.0
62290,156986,39273,'2013-10-11 00:00:00',69.0,69.0,right,high,medium,69.0,36.0,76.0,65.0,65.0,55.0,60.0,49.0,59.0,59.0,54.0,54.0,34.0,69.0,33.0,82.0,75.0,64.0,84.0,65.0,76.0,71.0,59.0,50.0,45.0,66.0,76.0,72.0,8.0,7.0,15.0,9.0,13.0
62291,156986,39273,'2013-10-04 00:00:00',67.0,67.0,right,high,medium,69.0,36.0,76.0,65.0,65.0,55.0,60.0,49.0,59.0,59.0,34.0,34.0,34.0,69.0,33.0,82.0,75.0,54.0,84.0,65.0,76.0,71.0,46.0,42.0,45.0,64.0,76.0,72.0,8.0,7.0,15.0,9.0,13.0
62292,156986,39273,'2013-09-27 00:00:00',68.0,68.0,right,high,medium,71.0,36.0,78.0,67.0,65.0,57.0,60.0,49.0,59.0,59.0,51.0,34.0,34.0,69.0,33.0,82.0,75.0,65.0,84.0,67.0,76.0,71.0,46.0,42.0,45.0,64.0,76.0,72.0,8.0,7.0,15.0,9.0,13.0
62293,156986,39273,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,71.0,46.0,78.0,67.0,65.0,57.0,60.0,49.0,59.0,59.0,51.0,34.0,34.0,69.0,33.0,82.0,75.0,65.0,84.0,67.0,76.0,71.0,46.0,42.0,45.0,65.0,77.0,73.0,8.0,7.0,15.0,9.0,13.0
62294,156986,39273,'2013-05-17 00:00:00',72.0,72.0,right,high,medium,73.0,45.0,78.0,69.0,65.0,66.0,60.0,49.0,65.0,62.0,54.0,55.0,48.0,70.0,34.0,82.0,77.0,65.0,85.0,72.0,75.0,72.0,46.0,42.0,48.0,68.0,82.0,76.0,8.0,7.0,15.0,9.0,13.0
62295,156986,39273,'2013-03-08 00:00:00',72.0,72.0,right,high,medium,73.0,45.0,78.0,69.0,65.0,66.0,60.0,49.0,65.0,62.0,54.0,55.0,48.0,70.0,34.0,82.0,77.0,65.0,85.0,72.0,75.0,72.0,46.0,42.0,48.0,68.0,82.0,76.0,8.0,7.0,15.0,9.0,13.0
62296,156986,39273,'2013-02-22 00:00:00',71.0,71.0,right,high,medium,73.0,45.0,78.0,69.0,65.0,66.0,60.0,49.0,65.0,62.0,54.0,55.0,48.0,70.0,34.0,82.0,77.0,65.0,85.0,72.0,75.0,72.0,46.0,42.0,48.0,65.0,82.0,76.0,8.0,7.0,15.0,9.0,13.0
62297,156986,39273,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,73.0,45.0,78.0,69.0,65.0,66.0,60.0,49.0,65.0,62.0,54.0,55.0,48.0,70.0,34.0,82.0,77.0,65.0,85.0,72.0,79.0,72.0,46.0,42.0,48.0,68.0,82.0,76.0,8.0,7.0,15.0,9.0,13.0
62298,156986,39273,'2012-08-31 00:00:00',71.0,71.0,right,high,medium,73.0,45.0,78.0,69.0,65.0,68.0,60.0,49.0,69.0,64.0,55.0,53.0,48.0,68.0,34.0,80.0,77.0,69.0,85.0,66.0,79.0,74.0,68.0,58.0,48.0,70.0,76.0,74.0,8.0,7.0,15.0,9.0,13.0
62299,156986,39273,'2012-02-22 00:00:00',72.0,72.0,right,high,medium,72.0,45.0,73.0,68.0,65.0,60.0,60.0,49.0,68.0,62.0,58.0,64.0,44.0,65.0,40.0,80.0,81.0,75.0,85.0,66.0,79.0,75.0,49.0,47.0,48.0,70.0,75.0,75.0,8.0,7.0,15.0,9.0,13.0
62300,156986,39273,'2011-08-30 00:00:00',72.0,72.0,right,high,medium,72.0,45.0,73.0,67.0,65.0,54.0,60.0,49.0,67.0,61.0,58.0,64.0,44.0,65.0,40.0,78.0,81.0,75.0,85.0,62.0,79.0,75.0,49.0,47.0,48.0,72.0,76.0,76.0,8.0,7.0,15.0,9.0,13.0
62301,156986,39273,'2011-02-22 00:00:00',71.0,75.0,right,high,medium,70.0,50.0,72.0,67.0,65.0,58.0,60.0,49.0,62.0,64.0,66.0,72.0,63.0,72.0,79.0,78.0,81.0,78.0,84.0,68.0,79.0,70.0,49.0,69.0,48.0,66.0,72.0,72.0,8.0,7.0,15.0,9.0,13.0
62302,156986,39273,'2010-08-30 00:00:00',71.0,72.0,right,high,medium,70.0,50.0,72.0,69.0,65.0,63.0,60.0,49.0,66.0,68.0,72.0,76.0,63.0,72.0,79.0,78.0,81.0,79.0,83.0,68.0,79.0,70.0,49.0,69.0,48.0,66.0,70.0,71.0,8.0,7.0,15.0,9.0,13.0
62303,156986,39273,'2010-02-22 00:00:00',70.0,72.0,right,high,medium,68.0,52.0,70.0,67.0,65.0,63.0,60.0,48.0,66.0,63.0,79.0,78.0,63.0,71.0,79.0,78.0,81.0,80.0,85.0,68.0,75.0,71.0,70.0,69.0,72.0,66.0,69.0,71.0,9.0,20.0,66.0,20.0,20.0
62304,156986,39273,'2009-08-30 00:00:00',70.0,70.0,right,high,medium,68.0,52.0,70.0,67.0,65.0,63.0,60.0,48.0,66.0,63.0,79.0,78.0,63.0,71.0,79.0,78.0,81.0,80.0,85.0,68.0,75.0,71.0,70.0,69.0,72.0,66.0,69.0,71.0,9.0,20.0,66.0,20.0,20.0
62305,156986,39273,'2009-02-22 00:00:00',70.0,72.0,right,high,medium,69.0,50.0,69.0,68.0,65.0,58.0,60.0,50.0,64.0,66.0,78.0,76.0,63.0,73.0,79.0,73.0,81.0,82.0,86.0,62.0,80.0,68.0,69.0,69.0,72.0,65.0,68.0,71.0,13.0,20.0,64.0,20.0,20.0
62306,156986,39273,'2008-08-30 00:00:00',69.0,69.0,right,high,medium,69.0,50.0,62.0,68.0,65.0,56.0,60.0,50.0,57.0,64.0,78.0,76.0,63.0,73.0,79.0,73.0,81.0,86.0,86.0,62.0,80.0,65.0,64.0,69.0,63.0,64.0,67.0,71.0,13.0,20.0,57.0,20.0,20.0
62307,156986,39273,'2008-02-22 00:00:00',51.0,57.0,right,high,medium,48.0,56.0,49.0,48.0,65.0,44.0,60.0,50.0,51.0,52.0,49.0,48.0,63.0,43.0,79.0,42.0,81.0,53.0,56.0,41.0,61.0,63.0,54.0,69.0,47.0,58.0,51.0,71.0,13.0,20.0,51.0,20.0,20.0
62308,156986,39273,'2007-02-22 00:00:00',51.0,57.0,right,high,medium,48.0,56.0,49.0,48.0,65.0,44.0,60.0,50.0,51.0,52.0,49.0,48.0,63.0,43.0,79.0,42.0,81.0,53.0,56.0,41.0,61.0,63.0,54.0,69.0,47.0,58.0,51.0,71.0,13.0,20.0,51.0,20.0,20.0
62309,144037,67329,'2016-02-18 00:00:00',65.0,65.0,right,medium,medium,46.0,32.0,65.0,67.0,39.0,48.0,36.0,33.0,59.0,56.0,65.0,66.0,60.0,57.0,37.0,67.0,66.0,62.0,82.0,48.0,66.0,64.0,32.0,36.0,55.0,68.0,63.0,56.0,8.0,14.0,7.0,7.0,12.0
62310,144037,67329,'2016-01-28 00:00:00',64.0,64.0,right,medium,medium,46.0,32.0,65.0,67.0,39.0,48.0,36.0,33.0,59.0,56.0,65.0,66.0,60.0,57.0,37.0,67.0,66.0,62.0,82.0,48.0,66.0,64.0,32.0,36.0,55.0,66.0,61.0,54.0,8.0,14.0,7.0,7.0,12.0
62311,144037,67329,'2015-03-13 00:00:00',64.0,64.0,right,medium,medium,46.0,32.0,65.0,67.0,39.0,48.0,36.0,33.0,59.0,56.0,65.0,66.0,60.0,57.0,37.0,67.0,66.0,62.0,82.0,48.0,66.0,64.0,32.0,36.0,55.0,66.0,61.0,54.0,8.0,14.0,7.0,7.0,12.0
62312,144037,67329,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,46.0,32.0,65.0,67.0,39.0,48.0,36.0,33.0,59.0,56.0,65.0,66.0,60.0,57.0,37.0,67.0,66.0,62.0,82.0,48.0,66.0,64.0,32.0,36.0,55.0,66.0,61.0,54.0,8.0,14.0,7.0,7.0,12.0
62313,144037,67329,'2014-01-24 00:00:00',64.0,68.0,right,medium,medium,46.0,32.0,62.0,67.0,39.0,54.0,36.0,33.0,59.0,62.0,65.0,66.0,60.0,57.0,37.0,67.0,66.0,62.0,82.0,48.0,66.0,64.0,32.0,36.0,55.0,66.0,61.0,54.0,8.0,14.0,7.0,7.0,12.0
62314,144037,67329,'2014-01-17 00:00:00',64.0,68.0,right,medium,medium,46.0,32.0,62.0,67.0,39.0,54.0,36.0,33.0,59.0,62.0,60.0,62.0,60.0,57.0,37.0,67.0,66.0,62.0,80.0,48.0,66.0,64.0,32.0,36.0,55.0,66.0,61.0,54.0,8.0,14.0,7.0,7.0,12.0
62315,144037,67329,'2014-01-10 00:00:00',64.0,68.0,right,medium,medium,46.0,32.0,62.0,67.0,39.0,54.0,36.0,33.0,59.0,62.0,60.0,62.0,60.0,57.0,37.0,67.0,66.0,62.0,80.0,48.0,66.0,64.0,32.0,36.0,55.0,66.0,61.0,54.0,8.0,14.0,7.0,7.0,12.0
62316,144037,67329,'2013-12-27 00:00:00',64.0,68.0,right,medium,medium,46.0,32.0,62.0,67.0,39.0,54.0,36.0,33.0,59.0,62.0,60.0,62.0,31.0,57.0,37.0,67.0,66.0,62.0,80.0,48.0,66.0,64.0,32.0,36.0,55.0,66.0,61.0,54.0,8.0,14.0,7.0,7.0,12.0
62317,144037,67329,'2013-10-18 00:00:00',64.0,68.0,right,medium,medium,46.0,32.0,62.0,67.0,39.0,54.0,36.0,33.0,59.0,62.0,42.0,30.0,31.0,57.0,37.0,67.0,66.0,62.0,80.0,48.0,66.0,64.0,32.0,36.0,55.0,66.0,61.0,54.0,8.0,14.0,7.0,7.0,12.0
62318,144037,67329,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,46.0,32.0,62.0,67.0,39.0,54.0,36.0,33.0,59.0,62.0,42.0,30.0,31.0,57.0,37.0,67.0,66.0,62.0,80.0,48.0,66.0,64.0,32.0,36.0,55.0,66.0,61.0,54.0,8.0,14.0,7.0,7.0,12.0
62319,144037,67329,'2013-07-05 00:00:00',64.0,68.0,right,medium,medium,46.0,32.0,62.0,67.0,39.0,54.0,36.0,33.0,59.0,62.0,42.0,33.0,31.0,57.0,37.0,67.0,81.0,62.0,82.0,48.0,66.0,64.0,32.0,36.0,55.0,66.0,61.0,54.0,8.0,14.0,7.0,7.0,12.0
62320,144037,67329,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,46.0,32.0,62.0,67.0,39.0,54.0,36.0,33.0,59.0,62.0,42.0,33.0,31.0,57.0,37.0,67.0,81.0,62.0,82.0,48.0,66.0,64.0,32.0,36.0,55.0,66.0,61.0,54.0,8.0,14.0,7.0,7.0,12.0
62321,144037,67329,'2012-08-31 00:00:00',63.0,68.0,right,medium,medium,46.0,32.0,62.0,67.0,39.0,54.0,36.0,33.0,59.0,62.0,42.0,33.0,31.0,57.0,37.0,67.0,66.0,62.0,80.0,48.0,66.0,64.0,32.0,36.0,55.0,66.0,61.0,54.0,8.0,14.0,7.0,7.0,12.0
62322,144037,67329,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,47.0,33.0,63.0,68.0,40.0,56.0,37.0,34.0,60.0,64.0,48.0,54.0,32.0,58.0,51.0,68.0,67.0,63.0,81.0,49.0,67.0,65.0,29.0,37.0,56.0,66.0,62.0,55.0,8.0,14.0,7.0,7.0,12.0
62323,144037,67329,'2011-08-30 00:00:00',65.0,77.0,right,medium,medium,47.0,33.0,66.0,68.0,40.0,56.0,37.0,34.0,60.0,64.0,79.0,71.0,69.0,58.0,51.0,68.0,70.0,72.0,78.0,49.0,67.0,65.0,29.0,37.0,56.0,66.0,62.0,55.0,8.0,14.0,7.0,7.0,12.0
62324,144037,67329,'2010-08-30 00:00:00',63.0,73.0,right,medium,medium,46.0,32.0,61.0,64.0,39.0,55.0,36.0,33.0,59.0,63.0,72.0,69.0,64.0,53.0,74.0,67.0,68.0,65.0,73.0,44.0,66.0,62.0,37.0,36.0,53.0,63.0,61.0,54.0,8.0,14.0,7.0,7.0,12.0
62325,144037,67329,'2009-08-30 00:00:00',48.0,67.0,right,medium,medium,46.0,32.0,49.0,53.0,39.0,44.0,36.0,33.0,47.0,54.0,69.0,67.0,64.0,45.0,74.0,56.0,68.0,48.0,61.0,42.0,56.0,37.0,46.0,36.0,36.0,41.0,43.0,54.0,8.0,23.0,47.0,23.0,23.0
62326,144037,67329,'2008-08-30 00:00:00',48.0,58.0,right,medium,medium,46.0,32.0,49.0,53.0,39.0,44.0,36.0,33.0,47.0,54.0,57.0,67.0,64.0,43.0,74.0,56.0,68.0,48.0,61.0,42.0,56.0,37.0,46.0,36.0,36.0,41.0,43.0,54.0,8.0,23.0,47.0,23.0,23.0
62327,144037,67329,'2007-02-22 00:00:00',48.0,58.0,right,medium,medium,46.0,32.0,49.0,53.0,39.0,44.0,36.0,33.0,47.0,54.0,57.0,67.0,64.0,43.0,74.0,56.0,68.0,48.0,61.0,42.0,56.0,37.0,46.0,36.0,36.0,41.0,43.0,54.0,8.0,23.0,47.0,23.0,23.0
62328,186672,119541,'2016-03-17 00:00:00',76.0,76.0,right,medium,medium,60.0,54.0,73.0,73.0,56.0,67.0,60.0,60.0,66.0,70.0,78.0,69.0,76.0,71.0,53.0,65.0,77.0,77.0,75.0,59.0,77.0,78.0,62.0,73.0,63.0,77.0,81.0,77.0,7.0,16.0,6.0,10.0,14.0
62329,186672,119541,'2016-03-03 00:00:00',76.0,76.0,right,medium,medium,62.0,54.0,73.0,74.0,56.0,67.0,60.0,60.0,66.0,70.0,78.0,69.0,76.0,71.0,53.0,65.0,77.0,77.0,75.0,59.0,78.0,78.0,62.0,73.0,63.0,77.0,81.0,76.0,7.0,16.0,6.0,10.0,14.0
62330,186672,119541,'2016-01-07 00:00:00',71.0,71.0,right,medium,medium,62.0,54.0,73.0,74.0,56.0,73.0,60.0,60.0,66.0,70.0,78.0,69.0,76.0,71.0,53.0,65.0,77.0,77.0,75.0,59.0,78.0,78.0,62.0,73.0,63.0,77.0,81.0,76.0,7.0,16.0,6.0,10.0,14.0
62331,186672,119541,'2015-12-03 00:00:00',76.0,76.0,right,medium,medium,62.0,52.0,73.0,73.0,49.0,73.0,60.0,60.0,63.0,70.0,78.0,69.0,76.0,71.0,53.0,63.0,77.0,77.0,75.0,54.0,78.0,78.0,57.0,73.0,63.0,77.0,81.0,76.0,7.0,16.0,6.0,10.0,14.0
62332,186672,119541,'2015-10-02 00:00:00',76.0,76.0,right,medium,medium,62.0,52.0,73.0,73.0,49.0,73.0,60.0,60.0,61.0,70.0,78.0,69.0,76.0,71.0,53.0,63.0,77.0,77.0,75.0,54.0,78.0,78.0,57.0,73.0,63.0,77.0,81.0,76.0,7.0,16.0,6.0,10.0,14.0
62333,186672,119541,'2015-09-25 00:00:00',76.0,76.0,right,medium,medium,62.0,52.0,73.0,77.0,49.0,73.0,60.0,60.0,64.0,70.0,78.0,69.0,76.0,71.0,53.0,63.0,77.0,77.0,75.0,54.0,78.0,78.0,57.0,73.0,63.0,77.0,81.0,76.0,7.0,16.0,6.0,10.0,14.0
62334,186672,119541,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,62.0,52.0,73.0,77.0,49.0,73.0,60.0,60.0,64.0,70.0,78.0,69.0,76.0,71.0,53.0,63.0,77.0,77.0,75.0,54.0,78.0,80.0,57.0,73.0,63.0,77.0,81.0,76.0,7.0,16.0,6.0,10.0,14.0
62335,186672,119541,'2015-04-17 00:00:00',74.0,74.0,right,medium,high,61.0,51.0,72.0,76.0,48.0,72.0,59.0,59.0,68.0,69.0,79.0,72.0,76.0,70.0,62.0,62.0,77.0,77.0,75.0,53.0,77.0,79.0,65.0,72.0,62.0,74.0,78.0,73.0,6.0,15.0,5.0,9.0,13.0
62336,186672,119541,'2015-01-09 00:00:00',74.0,74.0,right,medium,high,61.0,51.0,72.0,78.0,48.0,74.0,59.0,59.0,68.0,69.0,79.0,72.0,76.0,70.0,62.0,62.0,77.0,77.0,75.0,53.0,77.0,79.0,67.0,72.0,62.0,74.0,76.0,71.0,6.0,15.0,5.0,9.0,13.0
62337,186672,119541,'2014-09-18 00:00:00',73.0,73.0,right,high,medium,61.0,51.0,72.0,78.0,48.0,74.0,59.0,59.0,68.0,69.0,79.0,72.0,76.0,70.0,62.0,62.0,77.0,77.0,75.0,53.0,77.0,79.0,67.0,72.0,62.0,74.0,76.0,71.0,6.0,15.0,5.0,9.0,13.0
62338,186672,119541,'2014-02-14 00:00:00',72.0,72.0,right,high,medium,65.0,51.0,72.0,78.0,48.0,72.0,59.0,59.0,68.0,69.0,79.0,72.0,76.0,68.0,64.0,62.0,77.0,77.0,75.0,53.0,77.0,72.0,67.0,72.0,62.0,73.0,76.0,71.0,6.0,15.0,5.0,9.0,13.0
62339,186672,119541,'2014-02-07 00:00:00',74.0,74.0,right,high,medium,65.0,56.0,72.0,78.0,59.0,78.0,59.0,59.0,68.0,78.0,79.0,72.0,76.0,68.0,64.0,74.0,77.0,79.0,75.0,58.0,77.0,72.0,67.0,72.0,62.0,77.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62340,186672,119541,'2014-01-31 00:00:00',74.0,74.0,right,high,medium,65.0,56.0,72.0,78.0,59.0,78.0,59.0,59.0,68.0,78.0,79.0,72.0,76.0,68.0,64.0,74.0,77.0,79.0,75.0,58.0,77.0,72.0,67.0,72.0,62.0,77.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62341,186672,119541,'2014-01-10 00:00:00',73.0,73.0,right,high,medium,65.0,56.0,72.0,78.0,59.0,78.0,59.0,59.0,68.0,78.0,79.0,72.0,76.0,68.0,64.0,74.0,77.0,79.0,71.0,58.0,77.0,68.0,67.0,72.0,62.0,74.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62342,186672,119541,'2013-12-27 00:00:00',73.0,78.0,right,high,medium,65.0,56.0,72.0,78.0,59.0,78.0,59.0,59.0,68.0,78.0,79.0,72.0,76.0,68.0,64.0,74.0,77.0,79.0,71.0,58.0,77.0,68.0,75.0,72.0,62.0,74.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62343,186672,119541,'2013-12-13 00:00:00',72.0,78.0,right,high,medium,57.0,56.0,70.0,72.0,59.0,74.0,59.0,59.0,68.0,77.0,75.0,70.0,61.0,68.0,57.0,74.0,77.0,79.0,71.0,50.0,77.0,68.0,73.0,65.0,62.0,74.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62344,186672,119541,'2013-11-08 00:00:00',72.0,76.0,right,high,medium,57.0,56.0,70.0,70.0,59.0,74.0,59.0,59.0,68.0,75.0,71.0,70.0,61.0,68.0,57.0,74.0,77.0,79.0,71.0,50.0,77.0,68.0,69.0,62.0,62.0,74.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62345,186672,119541,'2013-11-01 00:00:00',72.0,76.0,right,high,medium,57.0,56.0,70.0,70.0,59.0,73.0,59.0,59.0,68.0,74.0,71.0,70.0,61.0,68.0,57.0,74.0,77.0,79.0,71.0,50.0,77.0,68.0,69.0,62.0,62.0,74.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62346,186672,119541,'2013-09-27 00:00:00',72.0,73.0,right,high,medium,57.0,56.0,70.0,70.0,59.0,69.0,59.0,59.0,68.0,74.0,69.0,68.0,61.0,68.0,57.0,74.0,77.0,79.0,71.0,50.0,77.0,68.0,65.0,62.0,62.0,74.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62347,186672,119541,'2013-09-20 00:00:00',72.0,73.0,right,high,medium,57.0,56.0,70.0,70.0,59.0,69.0,59.0,59.0,68.0,74.0,69.0,68.0,61.0,68.0,62.0,74.0,77.0,79.0,71.0,50.0,77.0,68.0,65.0,62.0,62.0,74.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62348,186672,119541,'2013-05-17 00:00:00',72.0,73.0,right,medium,medium,57.0,56.0,70.0,70.0,59.0,65.0,59.0,59.0,68.0,70.0,69.0,68.0,47.0,68.0,46.0,74.0,77.0,79.0,71.0,50.0,79.0,75.0,65.0,59.0,62.0,74.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62349,186672,119541,'2013-04-26 00:00:00',72.0,73.0,right,medium,medium,57.0,56.0,70.0,70.0,59.0,65.0,59.0,59.0,68.0,70.0,69.0,68.0,47.0,68.0,46.0,74.0,77.0,79.0,71.0,50.0,79.0,75.0,65.0,59.0,62.0,74.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62350,186672,119541,'2013-04-05 00:00:00',72.0,76.0,right,medium,medium,57.0,56.0,70.0,70.0,59.0,65.0,59.0,59.0,68.0,70.0,69.0,68.0,47.0,68.0,46.0,74.0,77.0,79.0,71.0,50.0,79.0,75.0,65.0,59.0,62.0,74.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62351,186672,119541,'2013-03-28 00:00:00',72.0,76.0,right,medium,medium,57.0,56.0,70.0,70.0,59.0,65.0,59.0,59.0,68.0,70.0,69.0,68.0,59.0,68.0,46.0,74.0,77.0,79.0,71.0,50.0,79.0,75.0,65.0,59.0,62.0,74.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62352,186672,119541,'2013-03-08 00:00:00',72.0,76.0,right,medium,medium,57.0,56.0,70.0,70.0,59.0,65.0,59.0,59.0,68.0,70.0,69.0,68.0,47.0,68.0,46.0,74.0,77.0,79.0,71.0,50.0,79.0,75.0,65.0,59.0,62.0,74.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62353,186672,119541,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,57.0,56.0,70.0,70.0,59.0,65.0,59.0,59.0,68.0,70.0,69.0,68.0,47.0,68.0,46.0,74.0,77.0,79.0,71.0,50.0,79.0,75.0,65.0,59.0,62.0,74.0,79.0,72.0,6.0,15.0,5.0,9.0,13.0
62354,186672,119541,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,46.0,56.0,70.0,70.0,59.0,65.0,59.0,59.0,65.0,70.0,76.0,75.0,47.0,68.0,46.0,74.0,77.0,80.0,71.0,50.0,79.0,72.0,65.0,70.0,62.0,74.0,73.0,67.0,6.0,15.0,5.0,9.0,13.0
62355,186672,119541,'2012-02-22 00:00:00',69.0,76.0,right,medium,medium,54.0,56.0,67.0,69.0,59.0,64.0,59.0,59.0,65.0,67.0,69.0,75.0,70.0,68.0,46.0,74.0,90.0,80.0,79.0,60.0,77.0,65.0,68.0,67.0,62.0,66.0,72.0,60.0,6.0,15.0,5.0,9.0,13.0
62356,186672,119541,'2011-08-30 00:00:00',68.0,73.0,right,medium,medium,60.0,60.0,67.0,69.0,59.0,66.0,59.0,59.0,65.0,67.0,76.0,75.0,70.0,68.0,46.0,74.0,90.0,80.0,76.0,60.0,74.0,65.0,68.0,67.0,62.0,68.0,72.0,60.0,6.0,15.0,5.0,9.0,13.0
62357,186672,119541,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,60.0,58.0,64.0,66.0,51.0,65.0,59.0,59.0,62.0,67.0,77.0,80.0,66.0,68.0,73.0,69.0,79.0,77.0,72.0,60.0,74.0,67.0,66.0,67.0,62.0,68.0,66.0,60.0,6.0,15.0,5.0,9.0,13.0
62358,186672,119541,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,60.0,57.0,64.0,64.0,51.0,63.0,59.0,59.0,55.0,65.0,77.0,82.0,68.0,68.0,73.0,69.0,79.0,77.0,72.0,60.0,74.0,67.0,66.0,67.0,62.0,68.0,66.0,60.0,6.0,15.0,5.0,9.0,13.0
62359,186672,119541,'2010-02-22 00:00:00',67.0,75.0,right,medium,medium,60.0,57.0,64.0,64.0,51.0,63.0,59.0,44.0,55.0,65.0,77.0,82.0,68.0,71.0,73.0,69.0,79.0,77.0,72.0,60.0,74.0,72.0,65.0,67.0,66.0,68.0,66.0,60.0,11.0,21.0,55.0,21.0,21.0
62360,186672,119541,'2009-08-30 00:00:00',65.0,71.0,right,medium,medium,60.0,57.0,59.0,64.0,51.0,62.0,59.0,44.0,55.0,61.0,73.0,82.0,68.0,67.0,73.0,69.0,79.0,67.0,74.0,60.0,73.0,72.0,65.0,67.0,64.0,64.0,62.0,60.0,10.0,21.0,55.0,21.0,21.0
62361,186672,119541,'2009-02-22 00:00:00',59.0,65.0,right,medium,medium,50.0,57.0,59.0,59.0,51.0,60.0,59.0,44.0,42.0,61.0,66.0,68.0,68.0,62.0,73.0,68.0,79.0,67.0,76.0,56.0,73.0,56.0,55.0,67.0,59.0,42.0,43.0,60.0,10.0,21.0,42.0,21.0,21.0
62362,186672,119541,'2008-08-30 00:00:00',55.0,58.0,right,medium,medium,50.0,49.0,51.0,53.0,51.0,57.0,59.0,44.0,42.0,55.0,66.0,68.0,68.0,52.0,73.0,58.0,79.0,67.0,76.0,46.0,73.0,52.0,49.0,67.0,53.0,52.0,53.0,60.0,10.0,21.0,42.0,21.0,21.0
62363,186672,119541,'2007-02-22 00:00:00',55.0,58.0,right,medium,medium,50.0,49.0,51.0,53.0,51.0,57.0,59.0,44.0,42.0,55.0,66.0,68.0,68.0,52.0,73.0,58.0,79.0,67.0,76.0,46.0,73.0,52.0,49.0,67.0,53.0,52.0,53.0,60.0,10.0,21.0,42.0,21.0,21.0
62364,187931,149206,'2012-02-22 00:00:00',60.0,64.0,left,medium,medium,59.0,24.0,54.0,57.0,33.0,45.0,46.0,37.0,52.0,55.0,67.0,64.0,73.0,62.0,79.0,46.0,67.0,63.0,50.0,37.0,65.0,59.0,36.0,46.0,41.0,62.0,60.0,61.0,10.0,14.0,12.0,7.0,11.0
62365,187931,149206,'2011-08-30 00:00:00',57.0,64.0,left,medium,medium,57.0,24.0,53.0,56.0,33.0,42.0,46.0,37.0,51.0,53.0,61.0,58.0,71.0,57.0,79.0,46.0,67.0,63.0,49.0,37.0,65.0,56.0,36.0,46.0,41.0,60.0,56.0,57.0,10.0,14.0,12.0,7.0,11.0
62366,187931,149206,'2010-08-30 00:00:00',58.0,67.0,left,medium,medium,57.0,24.0,53.0,56.0,33.0,42.0,46.0,37.0,51.0,53.0,61.0,64.0,67.0,57.0,66.0,46.0,64.0,63.0,66.0,37.0,65.0,56.0,36.0,46.0,41.0,60.0,56.0,57.0,10.0,14.0,12.0,7.0,11.0
62367,187931,149206,'2007-02-22 00:00:00',58.0,67.0,left,medium,medium,57.0,24.0,53.0,56.0,33.0,42.0,46.0,37.0,51.0,53.0,61.0,64.0,67.0,57.0,66.0,46.0,64.0,63.0,66.0,37.0,65.0,56.0,36.0,46.0,41.0,60.0,56.0,57.0,10.0,14.0,12.0,7.0,11.0
62368,190814,243422,'2014-12-12 00:00:00',63.0,69.0,right,low,low,37.0,60.0,60.0,52.0,63.0,56.0,59.0,44.0,21.0,63.0,75.0,74.0,51.0,59.0,44.0,71.0,71.0,41.0,75.0,54.0,23.0,23.0,60.0,41.0,67.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62369,190814,243422,'2014-12-05 00:00:00',63.0,69.0,right,low,low,37.0,60.0,60.0,52.0,63.0,56.0,59.0,44.0,21.0,63.0,75.0,74.0,51.0,59.0,44.0,71.0,71.0,41.0,75.0,54.0,23.0,23.0,60.0,41.0,67.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62370,190814,243422,'2014-11-14 00:00:00',66.0,70.0,right,low,low,37.0,65.0,65.0,52.0,63.0,60.0,59.0,44.0,21.0,66.0,75.0,74.0,51.0,59.0,44.0,74.0,71.0,41.0,79.0,54.0,23.0,23.0,65.0,41.0,67.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62371,190814,243422,'2014-09-18 00:00:00',66.0,70.0,right,low,low,37.0,65.0,65.0,52.0,63.0,60.0,59.0,44.0,21.0,66.0,75.0,74.0,51.0,59.0,44.0,74.0,71.0,41.0,79.0,54.0,23.0,23.0,65.0,41.0,67.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62372,190814,243422,'2014-09-05 00:00:00',65.0,70.0,right,low,low,37.0,65.0,65.0,52.0,63.0,59.0,59.0,44.0,21.0,65.0,68.0,74.0,51.0,59.0,44.0,74.0,52.0,44.0,79.0,54.0,23.0,23.0,65.0,41.0,67.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62373,190814,243422,'2014-08-29 00:00:00',65.0,70.0,right,low,low,37.0,65.0,65.0,52.0,63.0,59.0,59.0,44.0,21.0,65.0,68.0,74.0,51.0,59.0,44.0,74.0,52.0,44.0,79.0,54.0,23.0,23.0,65.0,41.0,67.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62374,190814,243422,'2014-07-18 00:00:00',65.0,70.0,right,low,low,37.0,65.0,65.0,52.0,63.0,59.0,59.0,44.0,21.0,65.0,68.0,74.0,51.0,59.0,44.0,74.0,52.0,44.0,79.0,54.0,23.0,23.0,65.0,41.0,67.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62375,190814,243422,'2014-04-18 00:00:00',65.0,70.0,right,low,low,37.0,65.0,65.0,52.0,63.0,59.0,59.0,44.0,21.0,65.0,68.0,74.0,51.0,59.0,44.0,74.0,52.0,44.0,79.0,54.0,23.0,23.0,65.0,41.0,67.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62376,190814,243422,'2014-04-11 00:00:00',65.0,70.0,right,low,low,37.0,65.0,65.0,52.0,63.0,59.0,59.0,44.0,21.0,65.0,68.0,74.0,51.0,59.0,44.0,74.0,52.0,44.0,78.0,54.0,23.0,23.0,65.0,41.0,67.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62377,190814,243422,'2014-03-21 00:00:00',65.0,70.0,right,low,low,37.0,65.0,65.0,52.0,63.0,59.0,59.0,44.0,21.0,65.0,68.0,74.0,51.0,59.0,44.0,74.0,52.0,44.0,77.0,54.0,23.0,23.0,65.0,41.0,65.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62378,190814,243422,'2014-01-31 00:00:00',65.0,70.0,right,low,low,37.0,65.0,65.0,52.0,63.0,59.0,59.0,44.0,21.0,65.0,68.0,74.0,51.0,59.0,44.0,74.0,52.0,44.0,77.0,54.0,23.0,23.0,65.0,41.0,65.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62379,190814,243422,'2013-07-05 00:00:00',65.0,70.0,right,low,low,37.0,65.0,65.0,52.0,63.0,59.0,59.0,44.0,21.0,65.0,68.0,74.0,51.0,59.0,44.0,74.0,52.0,44.0,77.0,54.0,23.0,23.0,65.0,41.0,65.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62380,190814,243422,'2013-03-28 00:00:00',65.0,70.0,right,low,low,37.0,65.0,65.0,52.0,63.0,59.0,59.0,44.0,21.0,65.0,68.0,74.0,51.0,59.0,44.0,74.0,52.0,44.0,77.0,54.0,23.0,23.0,65.0,41.0,65.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62381,190814,243422,'2013-03-08 00:00:00',65.0,70.0,right,low,low,37.0,65.0,65.0,52.0,63.0,59.0,59.0,44.0,21.0,65.0,68.0,74.0,51.0,59.0,44.0,74.0,52.0,44.0,77.0,54.0,23.0,23.0,65.0,41.0,65.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62382,190814,243422,'2013-02-15 00:00:00',64.0,73.0,right,low,low,37.0,64.0,65.0,52.0,63.0,59.0,59.0,44.0,21.0,64.0,68.0,74.0,51.0,59.0,44.0,71.0,52.0,44.0,77.0,54.0,23.0,23.0,65.0,41.0,65.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62383,190814,243422,'2012-08-31 00:00:00',64.0,73.0,right,low,low,37.0,64.0,65.0,52.0,63.0,59.0,59.0,44.0,21.0,64.0,69.0,76.0,69.0,59.0,42.0,71.0,53.0,54.0,79.0,54.0,23.0,23.0,60.0,41.0,65.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62384,190814,243422,'2012-02-22 00:00:00',66.0,74.0,right,low,low,37.0,67.0,65.0,52.0,63.0,59.0,59.0,44.0,21.0,69.0,71.0,76.0,69.0,63.0,51.0,78.0,53.0,54.0,85.0,54.0,23.0,23.0,60.0,41.0,69.0,25.0,23.0,22.0,13.0,14.0,15.0,10.0,10.0
62385,190814,243422,'2011-08-30 00:00:00',65.0,77.0,right,low,low,27.0,65.0,65.0,52.0,68.0,58.0,32.0,34.0,21.0,69.0,71.0,78.0,69.0,52.0,51.0,78.0,53.0,54.0,85.0,54.0,23.0,23.0,59.0,31.0,44.0,18.0,23.0,15.0,13.0,14.0,15.0,10.0,10.0
62386,190814,243422,'2011-02-22 00:00:00',64.0,77.0,right,low,low,27.0,65.0,61.0,44.0,68.0,58.0,32.0,34.0,21.0,69.0,68.0,74.0,69.0,52.0,78.0,74.0,75.0,61.0,81.0,54.0,23.0,23.0,59.0,31.0,44.0,18.0,23.0,15.0,13.0,14.0,15.0,10.0,10.0
62387,190814,243422,'2009-02-22 00:00:00',64.0,77.0,right,low,low,27.0,65.0,61.0,44.0,68.0,58.0,32.0,34.0,21.0,69.0,68.0,74.0,69.0,52.0,78.0,74.0,75.0,61.0,81.0,54.0,23.0,23.0,59.0,31.0,44.0,18.0,23.0,15.0,13.0,14.0,15.0,10.0,10.0
62388,190814,243422,'2007-02-22 00:00:00',64.0,77.0,right,low,low,27.0,65.0,61.0,44.0,68.0,58.0,32.0,34.0,21.0,69.0,68.0,74.0,69.0,52.0,78.0,74.0,75.0,61.0,81.0,54.0,23.0,23.0,59.0,31.0,44.0,18.0,23.0,15.0,13.0,14.0,15.0,10.0,10.0
62389,116866,37241,'2014-04-25 00:00:00',65.0,65.0,left,high,medium,66.0,65.0,53.0,68.0,62.0,65.0,76.0,73.0,69.0,67.0,63.0,54.0,65.0,63.0,79.0,71.0,42.0,61.0,56.0,68.0,68.0,60.0,65.0,68.0,73.0,41.0,50.0,48.0,12.0,11.0,8.0,11.0,11.0
62390,116866,37241,'2014-03-14 00:00:00',66.0,66.0,left,high,medium,66.0,65.0,53.0,68.0,62.0,67.0,76.0,73.0,69.0,69.0,63.0,54.0,65.0,63.0,79.0,71.0,42.0,61.0,56.0,68.0,68.0,60.0,65.0,68.0,73.0,41.0,50.0,48.0,12.0,11.0,8.0,11.0,11.0
62391,116866,37241,'2014-02-07 00:00:00',67.0,67.0,left,medium,medium,66.0,65.0,53.0,68.0,62.0,67.0,76.0,73.0,69.0,69.0,63.0,54.0,65.0,63.0,79.0,71.0,42.0,61.0,56.0,68.0,68.0,60.0,65.0,68.0,73.0,41.0,50.0,48.0,12.0,11.0,8.0,11.0,11.0
62392,116866,37241,'2014-01-31 00:00:00',69.0,69.0,left,medium,medium,66.0,68.0,53.0,73.0,69.0,69.0,80.0,73.0,71.0,72.0,63.0,54.0,68.0,63.0,79.0,74.0,42.0,61.0,56.0,71.0,78.0,60.0,65.0,71.0,73.0,53.0,54.0,58.0,12.0,11.0,8.0,11.0,11.0
62393,116866,37241,'2013-12-27 00:00:00',71.0,71.0,left,medium,medium,73.0,72.0,60.0,73.0,73.0,72.0,80.0,73.0,71.0,72.0,63.0,54.0,74.0,63.0,81.0,74.0,42.0,64.0,56.0,75.0,61.0,60.0,72.0,72.0,73.0,53.0,54.0,58.0,12.0,11.0,8.0,11.0,11.0
62394,116866,37241,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,73.0,73.0,60.0,73.0,73.0,72.0,81.0,74.0,71.0,72.0,63.0,54.0,74.0,63.0,82.0,75.0,42.0,64.0,56.0,76.0,61.0,60.0,72.0,72.0,74.0,53.0,54.0,58.0,12.0,11.0,8.0,11.0,11.0
62395,116866,37241,'2013-03-22 00:00:00',72.0,72.0,left,medium,medium,73.0,73.0,60.0,73.0,73.0,72.0,81.0,74.0,71.0,72.0,61.0,54.0,74.0,63.0,81.0,75.0,42.0,64.0,55.0,76.0,61.0,60.0,72.0,72.0,74.0,53.0,54.0,58.0,12.0,11.0,8.0,11.0,11.0
62396,116866,37241,'2013-03-15 00:00:00',72.0,72.0,left,medium,medium,73.0,73.0,60.0,73.0,73.0,72.0,81.0,74.0,71.0,72.0,61.0,54.0,74.0,63.0,81.0,75.0,42.0,64.0,55.0,76.0,61.0,60.0,72.0,72.0,74.0,53.0,54.0,58.0,12.0,11.0,8.0,11.0,11.0
62397,116866,37241,'2013-02-15 00:00:00',74.0,74.0,left,medium,medium,77.0,75.0,60.0,76.0,73.0,73.0,81.0,74.0,73.0,72.0,66.0,54.0,75.0,63.0,81.0,79.0,42.0,64.0,55.0,78.0,61.0,60.0,75.0,77.0,78.0,53.0,54.0,58.0,12.0,11.0,8.0,11.0,11.0
62398,116866,37241,'2012-08-31 00:00:00',74.0,74.0,left,medium,medium,77.0,75.0,60.0,76.0,73.0,73.0,81.0,74.0,73.0,72.0,66.0,54.0,75.0,63.0,81.0,79.0,42.0,64.0,55.0,78.0,61.0,60.0,75.0,77.0,78.0,53.0,54.0,58.0,12.0,11.0,8.0,11.0,11.0
62399,116866,37241,'2012-02-22 00:00:00',74.0,74.0,left,medium,medium,77.0,75.0,60.0,76.0,73.0,73.0,81.0,74.0,73.0,72.0,73.0,74.0,75.0,63.0,81.0,79.0,42.0,66.0,55.0,78.0,61.0,56.0,75.0,77.0,78.0,53.0,54.0,58.0,12.0,11.0,8.0,11.0,11.0
62400,116866,37241,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,77.0,75.0,60.0,76.0,73.0,73.0,81.0,74.0,73.0,72.0,73.0,74.0,75.0,63.0,81.0,79.0,42.0,66.0,55.0,78.0,61.0,60.0,75.0,77.0,78.0,53.0,54.0,58.0,12.0,11.0,8.0,11.0,11.0
62401,116866,37241,'2011-02-22 00:00:00',70.0,77.0,left,medium,medium,65.0,68.0,60.0,74.0,72.0,73.0,65.0,68.0,69.0,72.0,74.0,73.0,75.0,54.0,66.0,68.0,70.0,71.0,67.0,74.0,61.0,58.0,65.0,74.0,75.0,63.0,64.0,55.0,12.0,11.0,8.0,11.0,11.0
62402,116866,37241,'2010-08-30 00:00:00',70.0,77.0,left,medium,medium,65.0,68.0,60.0,74.0,72.0,73.0,65.0,68.0,69.0,72.0,74.0,73.0,75.0,54.0,66.0,68.0,70.0,71.0,67.0,74.0,61.0,58.0,65.0,74.0,75.0,63.0,64.0,55.0,12.0,11.0,8.0,11.0,11.0
62403,116866,37241,'2010-02-22 00:00:00',72.0,77.0,left,medium,medium,65.0,68.0,60.0,74.0,72.0,73.0,65.0,68.0,71.0,72.0,76.0,75.0,75.0,54.0,66.0,68.0,70.0,75.0,67.0,75.0,61.0,74.0,72.0,74.0,69.0,63.0,64.0,55.0,7.0,22.0,71.0,22.0,22.0
62404,116866,37241,'2009-08-30 00:00:00',72.0,77.0,left,medium,medium,65.0,62.0,60.0,74.0,72.0,73.0,65.0,68.0,71.0,72.0,76.0,75.0,75.0,54.0,66.0,68.0,70.0,81.0,51.0,75.0,61.0,71.0,68.0,74.0,69.0,63.0,64.0,55.0,7.0,22.0,71.0,22.0,22.0
62405,116866,37241,'2009-02-22 00:00:00',72.0,77.0,left,medium,medium,65.0,62.0,60.0,74.0,72.0,73.0,65.0,68.0,71.0,72.0,76.0,75.0,75.0,54.0,66.0,68.0,70.0,81.0,51.0,75.0,61.0,71.0,68.0,74.0,69.0,63.0,64.0,55.0,7.0,22.0,71.0,22.0,22.0
62406,116866,37241,'2007-08-30 00:00:00',76.0,77.0,left,medium,medium,65.0,62.0,70.0,80.0,72.0,76.0,65.0,68.0,71.0,75.0,87.0,86.0,75.0,54.0,66.0,68.0,70.0,88.0,51.0,80.0,61.0,76.0,68.0,74.0,72.0,70.0,64.0,55.0,13.0,22.0,71.0,22.0,22.0
62407,116866,37241,'2007-02-22 00:00:00',72.0,86.0,left,medium,medium,72.0,62.0,70.0,80.0,72.0,76.0,65.0,72.0,71.0,75.0,87.0,86.0,75.0,54.0,66.0,68.0,70.0,88.0,51.0,80.0,61.0,76.0,68.0,74.0,72.0,70.0,45.0,55.0,13.0,8.0,71.0,10.0,13.0
62408,163791,46705,'2016-04-14 00:00:00',77.0,77.0,right,medium,medium,12.0,13.0,10.0,35.0,10.0,10.0,10.0,11.0,36.0,24.0,47.0,51.0,54.0,71.0,38.0,22.0,69.0,37.0,57.0,10.0,20.0,22.0,13.0,34.0,19.0,13.0,15.0,13.0,80.0,75.0,69.0,76.0,80.0
62409,163791,46705,'2016-03-31 00:00:00',77.0,77.0,right,medium,medium,12.0,13.0,10.0,35.0,10.0,10.0,10.0,11.0,36.0,24.0,47.0,51.0,54.0,71.0,38.0,22.0,69.0,37.0,57.0,10.0,20.0,22.0,13.0,34.0,19.0,13.0,15.0,13.0,80.0,75.0,69.0,78.0,81.0
62410,163791,46705,'2015-11-12 00:00:00',77.0,77.0,right,medium,medium,12.0,13.0,10.0,35.0,10.0,10.0,10.0,11.0,36.0,24.0,47.0,51.0,54.0,71.0,38.0,22.0,69.0,37.0,57.0,10.0,20.0,22.0,13.0,34.0,19.0,13.0,15.0,13.0,80.0,75.0,69.0,78.0,81.0
62411,163791,46705,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,12.0,13.0,10.0,35.0,10.0,10.0,10.0,11.0,36.0,24.0,47.0,51.0,54.0,71.0,38.0,22.0,69.0,37.0,57.0,10.0,20.0,22.0,13.0,30.0,19.0,13.0,15.0,13.0,80.0,75.0,69.0,78.0,81.0
62412,163791,46705,'2015-03-13 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,35.0,23.0,47.0,51.0,54.0,70.0,38.0,21.0,67.0,37.0,55.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,72.0,62.0,74.0,79.0
62413,163791,46705,'2015-01-16 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,35.0,23.0,47.0,51.0,54.0,70.0,38.0,21.0,67.0,37.0,55.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,70.0,60.0,72.0,79.0
62414,163791,46705,'2014-10-17 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,35.0,23.0,47.0,51.0,54.0,70.0,38.0,21.0,67.0,37.0,55.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,70.0,60.0,72.0,79.0
62415,163791,46705,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,35.0,23.0,47.0,51.0,54.0,63.0,38.0,21.0,67.0,37.0,55.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,70.0,60.0,72.0,79.0
62416,163791,46705,'2014-02-14 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,35.0,23.0,47.0,51.0,54.0,63.0,38.0,21.0,67.0,37.0,55.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,71.0,76.0,78.0,80.0
62417,163791,46705,'2013-11-29 00:00:00',76.0,77.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,35.0,23.0,47.0,51.0,54.0,63.0,38.0,21.0,67.0,37.0,55.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,71.0,76.0,78.0,79.0
62418,163791,46705,'2013-09-20 00:00:00',76.0,77.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,35.0,23.0,47.0,51.0,54.0,63.0,38.0,21.0,67.0,37.0,55.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,71.0,76.0,78.0,79.0
62419,163791,46705,'2013-05-10 00:00:00',76.0,77.0,right,medium,medium,11.0,8.0,9.0,34.0,8.0,9.0,9.0,8.0,35.0,23.0,47.0,51.0,54.0,63.0,38.0,21.0,67.0,37.0,55.0,7.0,19.0,21.0,12.0,29.0,18.0,12.0,14.0,12.0,80.0,72.0,76.0,78.0,79.0
62420,163791,46705,'2013-02-15 00:00:00',75.0,77.0,right,medium,medium,11.0,8.0,9.0,34.0,8.0,9.0,9.0,8.0,35.0,23.0,47.0,51.0,54.0,46.0,38.0,21.0,67.0,37.0,55.0,7.0,19.0,21.0,12.0,29.0,18.0,12.0,14.0,12.0,80.0,72.0,76.0,78.0,79.0
62421,163791,46705,'2012-08-31 00:00:00',76.0,78.0,right,medium,medium,11.0,8.0,9.0,34.0,8.0,9.0,9.0,8.0,35.0,23.0,47.0,51.0,54.0,46.0,38.0,21.0,67.0,37.0,55.0,7.0,19.0,21.0,12.0,29.0,18.0,12.0,14.0,12.0,80.0,72.0,76.0,78.0,80.0
62422,163791,46705,'2012-02-22 00:00:00',75.0,78.0,right,medium,medium,11.0,8.0,9.0,34.0,8.0,9.0,9.0,8.0,35.0,23.0,47.0,51.0,54.0,46.0,38.0,21.0,67.0,37.0,55.0,7.0,19.0,21.0,12.0,29.0,18.0,12.0,14.0,12.0,80.0,72.0,76.0,76.0,80.0
62423,163791,46705,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,11.0,8.0,9.0,34.0,8.0,9.0,9.0,8.0,35.0,23.0,47.0,51.0,54.0,46.0,38.0,21.0,67.0,37.0,55.0,7.0,19.0,21.0,12.0,29.0,18.0,12.0,14.0,12.0,79.0,69.0,75.0,75.0,80.0
62424,163791,46705,'2011-02-22 00:00:00',74.0,80.0,right,medium,medium,11.0,13.0,23.0,34.0,14.0,17.0,14.0,10.0,35.0,33.0,47.0,51.0,54.0,46.0,61.0,12.0,53.0,52.0,48.0,14.0,19.0,21.0,12.0,29.0,18.0,12.0,14.0,12.0,79.0,65.0,75.0,75.0,78.0
62425,163791,46705,'2010-08-30 00:00:00',74.0,80.0,right,medium,medium,11.0,8.0,23.0,34.0,4.0,17.0,14.0,10.0,35.0,33.0,47.0,51.0,54.0,46.0,61.0,12.0,53.0,67.0,48.0,14.0,19.0,21.0,6.0,29.0,18.0,7.0,14.0,12.0,79.0,65.0,75.0,75.0,78.0
62426,163791,46705,'2010-02-22 00:00:00',71.0,77.0,right,medium,medium,31.0,21.0,23.0,34.0,4.0,21.0,14.0,32.0,70.0,33.0,28.0,32.0,54.0,46.0,61.0,37.0,53.0,27.0,21.0,21.0,21.0,25.0,27.0,29.0,21.0,28.0,26.0,12.0,75.0,64.0,70.0,73.0,75.0
62427,163791,46705,'2009-08-30 00:00:00',69.0,77.0,right,medium,medium,31.0,21.0,23.0,34.0,4.0,21.0,14.0,32.0,68.0,33.0,28.0,32.0,54.0,46.0,61.0,37.0,53.0,27.0,21.0,21.0,21.0,25.0,27.0,29.0,21.0,28.0,26.0,12.0,73.0,62.0,68.0,71.0,73.0
62428,163791,46705,'2008-08-30 00:00:00',58.0,77.0,right,medium,medium,31.0,33.0,32.0,34.0,4.0,25.0,14.0,32.0,61.0,38.0,41.0,40.0,54.0,53.0,61.0,37.0,53.0,37.0,54.0,21.0,39.0,42.0,11.0,29.0,31.0,28.0,26.0,12.0,63.0,57.0,61.0,59.0,53.0
62429,163791,46705,'2007-08-30 00:00:00',58.0,77.0,right,medium,medium,31.0,33.0,32.0,34.0,4.0,25.0,14.0,32.0,61.0,38.0,41.0,40.0,54.0,53.0,61.0,37.0,53.0,37.0,54.0,21.0,39.0,42.0,11.0,29.0,31.0,28.0,26.0,12.0,63.0,57.0,61.0,59.0,53.0
62430,163791,46705,'2007-02-22 00:00:00',58.0,77.0,right,medium,medium,31.0,33.0,32.0,34.0,4.0,25.0,14.0,32.0,61.0,38.0,41.0,40.0,54.0,53.0,61.0,37.0,53.0,37.0,54.0,21.0,39.0,42.0,11.0,29.0,31.0,28.0,26.0,12.0,63.0,57.0,61.0,59.0,53.0
62431,201455,214972,'2016-05-12 00:00:00',76.0,81.0,left,medium,medium,59.0,48.0,72.0,78.0,46.0,77.0,63.0,60.0,77.0,77.0,69.0,69.0,72.0,75.0,58.0,86.0,74.0,86.0,86.0,67.0,65.0,78.0,68.0,72.0,45.0,69.0,79.0,71.0,15.0,10.0,10.0,8.0,10.0
62432,201455,214972,'2016-04-21 00:00:00',76.0,82.0,left,medium,medium,59.0,48.0,72.0,78.0,46.0,76.0,63.0,60.0,77.0,77.0,66.0,66.0,74.0,75.0,58.0,86.0,76.0,85.0,87.0,67.0,65.0,80.0,68.0,72.0,45.0,69.0,81.0,75.0,15.0,10.0,10.0,8.0,10.0
62433,201455,214972,'2016-02-18 00:00:00',76.0,82.0,left,medium,medium,59.0,48.0,72.0,78.0,46.0,76.0,63.0,60.0,77.0,77.0,66.0,66.0,74.0,75.0,58.0,86.0,76.0,85.0,87.0,67.0,71.0,80.0,68.0,72.0,45.0,69.0,81.0,75.0,15.0,10.0,10.0,8.0,10.0
62434,201455,214972,'2016-01-21 00:00:00',77.0,83.0,left,medium,medium,59.0,48.0,72.0,78.0,46.0,76.0,63.0,60.0,77.0,77.0,66.0,66.0,74.0,75.0,58.0,86.0,76.0,85.0,87.0,67.0,71.0,80.0,68.0,72.0,45.0,69.0,81.0,75.0,15.0,10.0,10.0,8.0,10.0
62435,201455,214972,'2015-11-12 00:00:00',78.0,84.0,left,medium,medium,59.0,48.0,72.0,80.0,46.0,76.0,63.0,60.0,77.0,77.0,66.0,66.0,74.0,76.0,58.0,86.0,76.0,85.0,87.0,67.0,71.0,80.0,68.0,75.0,45.0,69.0,83.0,75.0,15.0,10.0,10.0,8.0,10.0
62436,201455,214972,'2015-09-21 00:00:00',78.0,84.0,left,medium,medium,59.0,48.0,72.0,80.0,46.0,76.0,63.0,60.0,77.0,77.0,66.0,66.0,74.0,76.0,58.0,86.0,76.0,85.0,87.0,67.0,71.0,80.0,68.0,75.0,45.0,69.0,83.0,75.0,15.0,10.0,10.0,8.0,10.0
62437,201455,214972,'2015-05-08 00:00:00',77.0,83.0,left,medium,medium,58.0,47.0,71.0,79.0,45.0,75.0,62.0,59.0,76.0,76.0,66.0,66.0,74.0,75.0,53.0,85.0,76.0,85.0,87.0,66.0,70.0,79.0,67.0,74.0,44.0,68.0,82.0,74.0,14.0,9.0,9.0,7.0,9.0
62438,201455,214972,'2015-04-17 00:00:00',76.0,82.0,left,medium,medium,55.0,45.0,66.0,79.0,45.0,73.0,62.0,59.0,75.0,75.0,66.0,66.0,43.0,72.0,53.0,82.0,75.0,84.0,91.0,61.0,68.0,78.0,66.0,71.0,44.0,63.0,82.0,74.0,14.0,9.0,9.0,7.0,9.0
62439,201455,214972,'2015-03-06 00:00:00',75.0,81.0,left,medium,medium,55.0,45.0,66.0,79.0,45.0,73.0,62.0,59.0,75.0,75.0,66.0,66.0,43.0,68.0,53.0,82.0,75.0,84.0,91.0,61.0,68.0,78.0,62.0,71.0,44.0,61.0,82.0,74.0,14.0,9.0,9.0,7.0,9.0
62440,201455,214972,'2014-09-18 00:00:00',75.0,80.0,left,medium,medium,53.0,45.0,66.0,79.0,45.0,71.0,62.0,59.0,75.0,75.0,66.0,66.0,43.0,68.0,53.0,82.0,75.0,84.0,91.0,53.0,68.0,78.0,58.0,70.0,44.0,57.0,82.0,74.0,14.0,9.0,9.0,7.0,9.0
62441,201455,214972,'2014-03-28 00:00:00',75.0,80.0,left,medium,medium,53.0,45.0,66.0,79.0,45.0,71.0,62.0,59.0,75.0,75.0,74.0,66.0,43.0,68.0,53.0,82.0,75.0,84.0,91.0,53.0,68.0,78.0,58.0,70.0,44.0,57.0,82.0,74.0,14.0,9.0,9.0,7.0,9.0
62442,201455,214972,'2014-01-03 00:00:00',76.0,83.0,left,medium,medium,53.0,45.0,66.0,81.0,45.0,71.0,62.0,59.0,77.0,77.0,74.0,66.0,63.0,68.0,53.0,82.0,75.0,84.0,91.0,53.0,68.0,78.0,58.0,70.0,44.0,62.0,83.0,79.0,14.0,9.0,9.0,7.0,9.0
62443,201455,214972,'2013-09-20 00:00:00',78.0,84.0,left,medium,medium,53.0,45.0,66.0,81.0,45.0,71.0,62.0,59.0,77.0,77.0,74.0,68.0,63.0,68.0,53.0,82.0,79.0,84.0,90.0,53.0,68.0,84.0,58.0,73.0,44.0,65.0,85.0,79.0,14.0,9.0,9.0,7.0,9.0
62444,201455,214972,'2013-05-24 00:00:00',77.0,84.0,left,medium,medium,53.0,45.0,66.0,79.0,45.0,68.0,72.0,59.0,75.0,74.0,74.0,69.0,63.0,68.0,53.0,82.0,79.0,84.0,90.0,53.0,68.0,82.0,58.0,73.0,44.0,67.0,84.0,76.0,14.0,9.0,9.0,7.0,9.0
62445,201455,214972,'2013-03-22 00:00:00',74.0,82.0,left,medium,medium,53.0,45.0,56.0,77.0,35.0,66.0,72.0,59.0,73.0,73.0,74.0,69.0,63.0,68.0,53.0,82.0,79.0,84.0,90.0,53.0,67.0,77.0,58.0,72.0,44.0,62.0,79.0,76.0,14.0,9.0,9.0,7.0,9.0
62446,201455,214972,'2013-02-15 00:00:00',74.0,82.0,left,medium,medium,53.0,45.0,56.0,77.0,35.0,66.0,72.0,59.0,73.0,73.0,74.0,69.0,63.0,68.0,53.0,82.0,79.0,84.0,90.0,53.0,67.0,77.0,58.0,72.0,44.0,62.0,79.0,76.0,14.0,9.0,9.0,7.0,9.0
62447,201455,214972,'2012-08-31 00:00:00',71.0,79.0,left,medium,high,53.0,35.0,56.0,68.0,35.0,54.0,72.0,59.0,73.0,67.0,66.0,69.0,63.0,65.0,53.0,82.0,79.0,81.0,83.0,53.0,66.0,74.0,48.0,67.0,44.0,58.0,79.0,71.0,14.0,9.0,9.0,7.0,9.0
62448,201455,214972,'2012-02-22 00:00:00',56.0,73.0,left,medium,high,35.0,25.0,52.0,55.0,35.0,54.0,32.0,29.0,53.0,61.0,57.0,60.0,68.0,37.0,53.0,49.0,80.0,68.0,74.0,34.0,65.0,58.0,30.0,51.0,44.0,48.0,60.0,56.0,14.0,9.0,9.0,7.0,9.0
62449,201455,214972,'2011-08-30 00:00:00',57.0,73.0,left,medium,high,36.0,26.0,53.0,56.0,36.0,55.0,33.0,30.0,54.0,62.0,57.0,60.0,68.0,37.0,53.0,50.0,75.0,68.0,74.0,35.0,65.0,58.0,30.0,51.0,45.0,49.0,61.0,57.0,14.0,9.0,9.0,7.0,9.0
62450,201455,214972,'2011-02-22 00:00:00',53.0,69.0,right,medium,high,38.0,46.0,50.0,58.0,38.0,60.0,55.0,48.0,52.0,58.0,57.0,62.0,66.0,39.0,64.0,55.0,64.0,59.0,65.0,44.0,52.0,48.0,46.0,53.0,47.0,35.0,38.0,32.0,14.0,9.0,9.0,7.0,9.0
62451,201455,214972,'2007-02-22 00:00:00',53.0,69.0,right,medium,high,38.0,46.0,50.0,58.0,38.0,60.0,55.0,48.0,52.0,58.0,57.0,62.0,66.0,39.0,64.0,55.0,64.0,59.0,65.0,44.0,52.0,48.0,46.0,53.0,47.0,35.0,38.0,32.0,14.0,9.0,9.0,7.0,9.0
62452,184895,104389,'2016-03-10 00:00:00',75.0,77.0,right,medium,low,76.0,75.0,38.0,72.0,77.0,78.0,70.0,72.0,71.0,74.0,84.0,80.0,76.0,73.0,77.0,82.0,88.0,64.0,71.0,80.0,23.0,21.0,74.0,74.0,81.0,13.0,22.0,19.0,15.0,7.0,16.0,13.0,16.0
62453,184895,104389,'2015-09-21 00:00:00',75.0,76.0,right,medium,low,76.0,75.0,38.0,72.0,77.0,78.0,70.0,72.0,71.0,74.0,84.0,80.0,76.0,73.0,77.0,82.0,85.0,64.0,71.0,80.0,23.0,21.0,74.0,74.0,81.0,13.0,22.0,19.0,15.0,7.0,16.0,13.0,16.0
62454,184895,104389,'2015-05-15 00:00:00',73.0,75.0,right,medium,low,76.0,73.0,46.0,71.0,76.0,75.0,69.0,73.0,70.0,73.0,85.0,83.0,77.0,71.0,77.0,81.0,82.0,64.0,68.0,78.0,22.0,26.0,70.0,71.0,78.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62455,184895,104389,'2015-05-08 00:00:00',72.0,74.0,right,medium,low,76.0,73.0,46.0,71.0,76.0,74.0,69.0,73.0,70.0,73.0,85.0,83.0,77.0,69.0,77.0,81.0,82.0,48.0,68.0,78.0,22.0,26.0,68.0,71.0,75.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62456,184895,104389,'2015-04-24 00:00:00',72.0,75.0,right,medium,low,76.0,73.0,46.0,71.0,76.0,74.0,69.0,73.0,70.0,73.0,85.0,83.0,77.0,69.0,77.0,81.0,82.0,48.0,68.0,78.0,32.0,26.0,68.0,71.0,75.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62457,184895,104389,'2015-04-17 00:00:00',72.0,75.0,right,medium,low,76.0,73.0,46.0,71.0,76.0,74.0,69.0,73.0,70.0,73.0,85.0,83.0,77.0,69.0,77.0,81.0,82.0,48.0,68.0,78.0,32.0,26.0,68.0,71.0,70.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62458,184895,104389,'2015-03-13 00:00:00',72.0,75.0,right,medium,low,72.0,73.0,46.0,71.0,76.0,74.0,69.0,73.0,70.0,73.0,85.0,83.0,77.0,69.0,77.0,81.0,82.0,48.0,68.0,78.0,32.0,26.0,68.0,71.0,70.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62459,184895,104389,'2014-11-07 00:00:00',72.0,75.0,right,medium,low,72.0,73.0,46.0,71.0,76.0,74.0,69.0,73.0,70.0,73.0,85.0,83.0,77.0,69.0,77.0,81.0,82.0,48.0,68.0,78.0,32.0,26.0,68.0,71.0,70.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62460,184895,104389,'2014-09-18 00:00:00',72.0,75.0,right,medium,low,72.0,73.0,46.0,71.0,76.0,74.0,69.0,73.0,70.0,73.0,85.0,83.0,77.0,69.0,77.0,81.0,82.0,48.0,68.0,78.0,32.0,26.0,68.0,71.0,70.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62461,184895,104389,'2014-05-02 00:00:00',72.0,75.0,right,medium,low,72.0,73.0,46.0,71.0,76.0,74.0,69.0,73.0,70.0,73.0,85.0,83.0,77.0,69.0,83.0,81.0,80.0,53.0,68.0,78.0,32.0,26.0,68.0,71.0,70.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62462,184895,104389,'2014-03-21 00:00:00',72.0,75.0,right,medium,low,72.0,73.0,46.0,71.0,76.0,74.0,69.0,73.0,70.0,73.0,85.0,83.0,77.0,69.0,83.0,81.0,80.0,53.0,68.0,78.0,32.0,26.0,68.0,71.0,70.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62463,184895,104389,'2014-03-14 00:00:00',71.0,74.0,right,medium,low,71.0,71.0,46.0,71.0,73.0,73.0,69.0,73.0,70.0,72.0,85.0,83.0,77.0,68.0,83.0,81.0,80.0,53.0,68.0,78.0,32.0,26.0,66.0,68.0,70.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62464,184895,104389,'2014-03-07 00:00:00',71.0,74.0,right,medium,low,71.0,71.0,46.0,71.0,73.0,73.0,69.0,73.0,70.0,72.0,85.0,83.0,77.0,68.0,83.0,81.0,80.0,53.0,68.0,78.0,32.0,26.0,66.0,68.0,70.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62465,184895,104389,'2014-01-24 00:00:00',70.0,74.0,right,medium,low,70.0,68.0,46.0,66.0,71.0,73.0,68.0,71.0,68.0,72.0,85.0,83.0,77.0,68.0,83.0,80.0,80.0,53.0,68.0,75.0,32.0,26.0,66.0,61.0,64.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62466,184895,104389,'2014-01-10 00:00:00',70.0,74.0,right,medium,low,70.0,68.0,46.0,66.0,71.0,73.0,68.0,71.0,68.0,72.0,85.0,83.0,77.0,68.0,83.0,80.0,80.0,53.0,68.0,75.0,32.0,26.0,66.0,61.0,64.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62467,184895,104389,'2013-12-20 00:00:00',70.0,74.0,right,medium,low,70.0,68.0,46.0,66.0,71.0,73.0,68.0,71.0,68.0,72.0,85.0,83.0,77.0,68.0,83.0,80.0,80.0,53.0,68.0,75.0,32.0,26.0,66.0,61.0,64.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62468,184895,104389,'2013-11-01 00:00:00',69.0,73.0,right,medium,low,70.0,63.0,46.0,66.0,71.0,72.0,68.0,71.0,64.0,71.0,85.0,83.0,77.0,68.0,83.0,78.0,80.0,53.0,68.0,75.0,32.0,26.0,61.0,60.0,64.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62469,184895,104389,'2013-09-20 00:00:00',68.0,73.0,right,medium,low,65.0,63.0,46.0,66.0,71.0,72.0,68.0,69.0,64.0,71.0,82.0,81.0,77.0,68.0,83.0,78.0,80.0,53.0,68.0,75.0,32.0,26.0,61.0,60.0,64.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62470,184895,104389,'2013-05-31 00:00:00',68.0,73.0,right,medium,low,65.0,63.0,46.0,66.0,71.0,72.0,68.0,69.0,64.0,71.0,82.0,81.0,77.0,68.0,83.0,78.0,80.0,53.0,68.0,75.0,32.0,26.0,61.0,60.0,64.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62471,184895,104389,'2013-04-19 00:00:00',68.0,73.0,right,medium,low,65.0,63.0,46.0,66.0,71.0,72.0,68.0,69.0,64.0,71.0,82.0,81.0,77.0,68.0,83.0,78.0,80.0,53.0,68.0,75.0,32.0,26.0,61.0,60.0,64.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62472,184895,104389,'2013-03-22 00:00:00',66.0,73.0,right,medium,low,64.0,63.0,46.0,64.0,66.0,72.0,67.0,69.0,64.0,68.0,82.0,81.0,77.0,68.0,83.0,78.0,80.0,53.0,68.0,69.0,32.0,26.0,61.0,66.0,64.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62473,184895,104389,'2013-03-08 00:00:00',66.0,73.0,right,medium,low,64.0,63.0,46.0,64.0,66.0,72.0,67.0,69.0,64.0,68.0,82.0,81.0,77.0,68.0,83.0,78.0,80.0,53.0,68.0,69.0,32.0,26.0,61.0,66.0,64.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62474,184895,104389,'2013-02-15 00:00:00',66.0,73.0,right,medium,low,64.0,63.0,46.0,64.0,66.0,72.0,67.0,69.0,64.0,68.0,82.0,81.0,77.0,68.0,83.0,78.0,80.0,53.0,68.0,69.0,32.0,26.0,61.0,66.0,64.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62475,184895,104389,'2012-08-31 00:00:00',68.0,73.0,right,medium,low,67.0,63.0,46.0,66.0,71.0,73.0,68.0,69.0,65.0,71.0,82.0,80.0,81.0,65.0,83.0,78.0,81.0,51.0,68.0,71.0,32.0,26.0,57.0,67.0,64.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62476,184895,104389,'2012-02-22 00:00:00',69.0,74.0,right,medium,low,69.0,63.0,46.0,68.0,71.0,73.0,68.0,69.0,67.0,71.0,83.0,80.0,82.0,68.0,83.0,78.0,81.0,53.0,68.0,71.0,32.0,26.0,58.0,67.0,64.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62477,184895,104389,'2011-08-30 00:00:00',67.0,75.0,right,medium,low,64.0,61.0,46.0,63.0,63.0,76.0,64.0,69.0,58.0,71.0,88.0,83.0,85.0,68.0,83.0,73.0,80.0,53.0,71.0,66.0,32.0,26.0,58.0,47.0,64.0,25.0,21.0,25.0,14.0,6.0,15.0,12.0,15.0
62478,184895,104389,'2011-02-22 00:00:00',66.0,77.0,right,medium,low,66.0,62.0,47.0,66.0,65.0,76.0,62.0,62.0,62.0,73.0,75.0,71.0,69.0,69.0,64.0,72.0,68.0,64.0,65.0,64.0,63.0,46.0,68.0,54.0,64.0,25.0,35.0,32.0,14.0,6.0,15.0,12.0,15.0
62479,184895,104389,'2010-08-30 00:00:00',69.0,77.0,right,medium,low,66.0,62.0,47.0,66.0,65.0,78.0,62.0,69.0,62.0,75.0,75.0,71.0,69.0,69.0,64.0,74.0,68.0,64.0,65.0,64.0,63.0,46.0,68.0,74.0,64.0,25.0,35.0,32.0,14.0,6.0,15.0,12.0,15.0
62480,184895,104389,'2010-02-22 00:00:00',66.0,76.0,right,medium,low,65.0,61.0,46.0,65.0,65.0,77.0,62.0,68.0,61.0,74.0,75.0,73.0,69.0,68.0,64.0,73.0,68.0,64.0,64.0,63.0,62.0,45.0,50.0,74.0,65.0,24.0,34.0,32.0,5.0,21.0,61.0,21.0,21.0
62481,184895,104389,'2009-08-30 00:00:00',67.0,77.0,right,medium,low,66.0,62.0,47.0,66.0,65.0,78.0,62.0,69.0,62.0,75.0,76.0,74.0,69.0,69.0,64.0,74.0,68.0,65.0,65.0,64.0,63.0,46.0,51.0,74.0,66.0,25.0,35.0,32.0,5.0,21.0,62.0,21.0,21.0
62482,184895,104389,'2008-08-30 00:00:00',65.0,77.0,right,medium,low,66.0,62.0,47.0,66.0,65.0,75.0,62.0,69.0,62.0,72.0,76.0,74.0,69.0,69.0,64.0,72.0,68.0,65.0,65.0,64.0,63.0,46.0,51.0,74.0,66.0,25.0,35.0,32.0,5.0,21.0,62.0,21.0,21.0
62483,184895,104389,'2007-02-22 00:00:00',65.0,77.0,right,medium,low,66.0,62.0,47.0,66.0,65.0,75.0,62.0,69.0,62.0,72.0,76.0,74.0,69.0,69.0,64.0,72.0,68.0,65.0,65.0,64.0,63.0,46.0,51.0,74.0,66.0,25.0,35.0,32.0,5.0,21.0,62.0,21.0,21.0
62484,188230,67333,'2015-09-25 00:00:00',62.0,62.0,right,medium,medium,56.0,40.0,54.0,68.0,41.0,62.0,63.0,66.0,51.0,60.0,66.0,68.0,69.0,65.0,65.0,66.0,71.0,63.0,58.0,51.0,57.0,38.0,74.0,64.0,59.0,33.0,44.0,31.0,6.0,14.0,15.0,15.0,7.0
62485,188230,67333,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,56.0,40.0,54.0,68.0,41.0,62.0,63.0,66.0,51.0,60.0,66.0,68.0,69.0,65.0,65.0,65.0,71.0,63.0,58.0,49.0,57.0,38.0,74.0,64.0,59.0,33.0,44.0,31.0,6.0,14.0,15.0,15.0,7.0
62486,188230,67333,'2015-05-29 00:00:00',62.0,62.0,right,medium,medium,53.0,40.0,53.0,67.0,40.0,61.0,49.0,62.0,50.0,59.0,66.0,68.0,69.0,64.0,65.0,53.0,71.0,63.0,58.0,48.0,56.0,37.0,73.0,63.0,58.0,32.0,43.0,30.0,5.0,13.0,14.0,14.0,6.0
62487,188230,67333,'2015-05-15 00:00:00',62.0,62.0,right,medium,medium,53.0,40.0,53.0,67.0,40.0,61.0,49.0,61.0,50.0,59.0,66.0,68.0,69.0,64.0,65.0,53.0,71.0,63.0,58.0,48.0,56.0,37.0,73.0,63.0,58.0,32.0,43.0,30.0,5.0,13.0,14.0,14.0,6.0
62488,188230,67333,'2015-05-08 00:00:00',62.0,62.0,right,medium,medium,53.0,40.0,53.0,67.0,40.0,61.0,49.0,61.0,50.0,59.0,66.0,68.0,69.0,64.0,65.0,54.0,71.0,63.0,58.0,48.0,56.0,37.0,73.0,63.0,58.0,32.0,43.0,30.0,5.0,13.0,14.0,14.0,6.0
62489,188230,67333,'2015-04-17 00:00:00',61.0,61.0,right,medium,medium,53.0,41.0,53.0,67.0,40.0,61.0,37.0,60.0,50.0,59.0,66.0,64.0,69.0,63.0,64.0,55.0,71.0,63.0,58.0,48.0,56.0,33.0,73.0,63.0,58.0,32.0,43.0,30.0,5.0,13.0,14.0,14.0,6.0
62490,188230,67333,'2015-04-10 00:00:00',61.0,61.0,right,medium,medium,53.0,41.0,53.0,67.0,40.0,61.0,37.0,60.0,50.0,59.0,66.0,64.0,69.0,62.0,64.0,55.0,71.0,63.0,58.0,48.0,56.0,33.0,73.0,63.0,58.0,32.0,43.0,30.0,5.0,13.0,14.0,14.0,6.0
62491,188230,67333,'2015-02-27 00:00:00',61.0,61.0,right,medium,medium,53.0,41.0,53.0,67.0,40.0,61.0,37.0,60.0,50.0,59.0,66.0,64.0,71.0,62.0,64.0,55.0,71.0,63.0,60.0,48.0,56.0,33.0,73.0,63.0,58.0,32.0,43.0,30.0,5.0,13.0,14.0,14.0,6.0
62492,188230,67333,'2014-10-02 00:00:00',61.0,61.0,right,medium,medium,53.0,41.0,53.0,67.0,40.0,61.0,37.0,60.0,50.0,59.0,66.0,64.0,71.0,62.0,64.0,55.0,71.0,63.0,60.0,48.0,56.0,33.0,73.0,63.0,58.0,32.0,43.0,30.0,5.0,13.0,14.0,14.0,6.0
62493,188230,67333,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,53.0,43.0,53.0,67.0,40.0,61.0,37.0,60.0,50.0,59.0,66.0,64.0,73.0,62.0,64.0,55.0,71.0,63.0,61.0,48.0,56.0,33.0,73.0,63.0,58.0,32.0,43.0,30.0,5.0,13.0,14.0,14.0,6.0
62494,188230,67333,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,53.0,43.0,53.0,67.0,40.0,61.0,37.0,60.0,50.0,59.0,66.0,64.0,73.0,62.0,64.0,55.0,71.0,63.0,61.0,48.0,56.0,33.0,73.0,63.0,58.0,32.0,43.0,30.0,5.0,13.0,14.0,14.0,6.0
62495,188230,67333,'2012-08-31 00:00:00',62.0,65.0,right,medium,medium,53.0,55.0,53.0,67.0,40.0,61.0,37.0,60.0,50.0,59.0,66.0,64.0,73.0,62.0,64.0,55.0,71.0,61.0,60.0,48.0,54.0,33.0,73.0,63.0,58.0,32.0,43.0,30.0,5.0,13.0,14.0,14.0,6.0
62496,188230,67333,'2012-02-22 00:00:00',61.0,65.0,right,medium,medium,50.0,54.0,53.0,65.0,34.0,62.0,35.0,61.0,50.0,60.0,67.0,65.0,69.0,63.0,62.0,55.0,69.0,63.0,62.0,45.0,54.0,33.0,61.0,58.0,58.0,28.0,43.0,30.0,5.0,13.0,14.0,14.0,6.0
62497,188230,67333,'2011-08-30 00:00:00',54.0,65.0,right,medium,medium,44.0,54.0,53.0,54.0,34.0,56.0,35.0,59.0,50.0,53.0,63.0,62.0,59.0,60.0,61.0,55.0,67.0,61.0,60.0,45.0,54.0,33.0,58.0,45.0,58.0,28.0,43.0,30.0,5.0,13.0,14.0,14.0,6.0
62498,188230,67333,'2010-08-30 00:00:00',55.0,61.0,right,medium,medium,46.0,56.0,55.0,55.0,36.0,58.0,37.0,61.0,45.0,53.0,58.0,65.0,60.0,62.0,66.0,63.0,54.0,61.0,63.0,54.0,52.0,35.0,61.0,47.0,60.0,30.0,45.0,32.0,5.0,13.0,14.0,14.0,6.0
62499,188230,67333,'2009-08-30 00:00:00',55.0,62.0,right,medium,medium,47.0,59.0,56.0,56.0,36.0,59.0,37.0,59.0,46.0,54.0,59.0,57.0,60.0,63.0,66.0,64.0,54.0,62.0,58.0,55.0,53.0,53.0,47.0,47.0,53.0,31.0,46.0,32.0,5.0,22.0,46.0,22.0,22.0
62500,188230,67333,'2008-08-30 00:00:00',55.0,62.0,right,medium,medium,47.0,59.0,56.0,56.0,36.0,59.0,37.0,44.0,46.0,54.0,59.0,57.0,60.0,63.0,66.0,64.0,54.0,62.0,58.0,58.0,53.0,53.0,47.0,47.0,53.0,31.0,46.0,32.0,5.0,22.0,46.0,22.0,22.0
62501,188230,67333,'2007-02-22 00:00:00',55.0,62.0,right,medium,medium,47.0,59.0,56.0,56.0,36.0,59.0,37.0,44.0,46.0,54.0,59.0,57.0,60.0,63.0,66.0,64.0,54.0,62.0,58.0,58.0,53.0,53.0,47.0,47.0,53.0,31.0,46.0,32.0,5.0,22.0,46.0,22.0,22.0
62502,188384,120158,'2011-02-22 00:00:00',62.0,74.0,right,None,o,64.0,54.0,63.0,69.0,61.0,67.0,57.0,60.0,65.0,68.0,57.0,58.0,62.0,55.0,55.0,59.0,47.0,59.0,57.0,59.0,52.0,51.0,47.0,64.0,48.0,45.0,51.0,29.0,11.0,8.0,6.0,14.0,14.0
62503,188384,120158,'2010-08-30 00:00:00',60.0,74.0,right,None,o,64.0,54.0,51.0,69.0,61.0,66.0,57.0,60.0,65.0,65.0,57.0,58.0,62.0,55.0,55.0,59.0,47.0,59.0,57.0,59.0,52.0,51.0,47.0,61.0,48.0,28.0,37.0,29.0,11.0,8.0,6.0,14.0,14.0
62504,188384,120158,'2009-08-30 00:00:00',61.0,74.0,right,None,o,64.0,54.0,51.0,69.0,61.0,66.0,57.0,60.0,65.0,65.0,57.0,58.0,62.0,55.0,55.0,59.0,47.0,59.0,57.0,59.0,52.0,57.0,60.0,61.0,52.0,28.0,37.0,29.0,5.0,22.0,65.0,22.0,22.0
62505,188384,120158,'2008-08-30 00:00:00',58.0,70.0,right,None,o,62.0,52.0,47.0,58.0,61.0,67.0,57.0,60.0,65.0,62.0,57.0,58.0,62.0,55.0,55.0,55.0,47.0,59.0,57.0,59.0,52.0,57.0,55.0,61.0,45.0,28.0,27.0,29.0,5.0,22.0,65.0,22.0,22.0
62506,188384,120158,'2007-02-22 00:00:00',58.0,70.0,right,None,o,62.0,52.0,47.0,58.0,61.0,67.0,57.0,60.0,65.0,62.0,57.0,58.0,62.0,55.0,55.0,55.0,47.0,59.0,57.0,59.0,52.0,57.0,55.0,61.0,45.0,28.0,27.0,29.0,5.0,22.0,65.0,22.0,22.0
62507,195065,174747,'2012-08-31 00:00:00',61.0,73.0,left,medium,medium,62.0,49.0,45.0,61.0,53.0,60.0,53.0,55.0,64.0,61.0,72.0,73.0,65.0,60.0,71.0,59.0,74.0,70.0,58.0,54.0,37.0,49.0,60.0,54.0,50.0,35.0,39.0,37.0,7.0,7.0,15.0,9.0,9.0
62508,195065,174747,'2012-02-22 00:00:00',62.0,70.0,left,medium,medium,65.0,49.0,45.0,61.0,53.0,63.0,53.0,55.0,64.0,64.0,68.0,69.0,65.0,60.0,71.0,59.0,74.0,53.0,58.0,54.0,37.0,49.0,60.0,54.0,50.0,35.0,39.0,37.0,7.0,7.0,15.0,9.0,9.0
62509,195065,174747,'2011-08-30 00:00:00',62.0,70.0,left,medium,medium,65.0,49.0,45.0,61.0,53.0,63.0,53.0,55.0,64.0,64.0,68.0,69.0,65.0,58.0,71.0,59.0,74.0,53.0,58.0,54.0,37.0,49.0,60.0,54.0,50.0,35.0,39.0,37.0,7.0,7.0,15.0,9.0,9.0
62510,195065,174747,'2010-08-30 00:00:00',62.0,72.0,left,medium,medium,65.0,49.0,45.0,61.0,53.0,63.0,53.0,55.0,64.0,64.0,65.0,65.0,66.0,58.0,51.0,59.0,56.0,63.0,57.0,54.0,37.0,49.0,60.0,54.0,50.0,35.0,39.0,37.0,7.0,7.0,15.0,9.0,9.0
62511,195065,174747,'2007-02-22 00:00:00',62.0,72.0,left,medium,medium,65.0,49.0,45.0,61.0,53.0,63.0,53.0,55.0,64.0,64.0,65.0,65.0,66.0,58.0,51.0,59.0,56.0,63.0,57.0,54.0,37.0,49.0,60.0,54.0,50.0,35.0,39.0,37.0,7.0,7.0,15.0,9.0,9.0
62512,189922,29471,'2016-05-12 00:00:00',73.0,73.0,right,medium,medium,37.0,30.0,83.0,53.0,29.0,29.0,41.0,32.0,44.0,43.0,33.0,34.0,31.0,72.0,34.0,57.0,64.0,64.0,82.0,16.0,87.0,59.0,40.0,42.0,49.0,76.0,79.0,77.0,12.0,10.0,7.0,9.0,8.0
62513,189922,29471,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,37.0,30.0,83.0,53.0,29.0,29.0,41.0,32.0,44.0,43.0,33.0,34.0,31.0,72.0,34.0,57.0,64.0,64.0,82.0,16.0,87.0,59.0,40.0,42.0,49.0,76.0,79.0,77.0,12.0,10.0,7.0,9.0,8.0
62514,189922,29471,'2016-02-18 00:00:00',72.0,72.0,right,medium,medium,37.0,30.0,83.0,51.0,29.0,29.0,41.0,32.0,43.0,43.0,33.0,34.0,31.0,71.0,34.0,57.0,64.0,64.0,82.0,16.0,87.0,59.0,40.0,42.0,49.0,76.0,79.0,77.0,12.0,10.0,7.0,9.0,8.0
62515,189922,29471,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,37.0,30.0,83.0,55.0,29.0,39.0,41.0,32.0,53.0,43.0,33.0,34.0,33.0,72.0,34.0,57.0,64.0,64.0,82.0,16.0,87.0,57.0,40.0,42.0,49.0,76.0,79.0,77.0,12.0,10.0,7.0,9.0,8.0
62516,189922,29471,'2015-05-22 00:00:00',72.0,72.0,right,medium,medium,36.0,36.0,80.0,57.0,34.0,38.0,40.0,31.0,56.0,49.0,34.0,37.0,34.0,72.0,38.0,56.0,61.0,64.0,79.0,25.0,84.0,71.0,39.0,41.0,48.0,70.0,73.0,70.0,11.0,9.0,6.0,8.0,7.0
62517,189922,29471,'2015-02-06 00:00:00',73.0,73.0,right,medium,medium,36.0,36.0,82.0,59.0,34.0,38.0,40.0,31.0,58.0,49.0,34.0,37.0,34.0,73.0,38.0,56.0,61.0,64.0,79.0,25.0,84.0,71.0,39.0,41.0,48.0,72.0,73.0,72.0,11.0,9.0,6.0,8.0,7.0
62518,189922,29471,'2014-11-21 00:00:00',73.0,73.0,right,medium,medium,36.0,46.0,82.0,67.0,37.0,38.0,40.0,31.0,64.0,49.0,34.0,37.0,34.0,73.0,38.0,56.0,61.0,64.0,79.0,25.0,84.0,71.0,39.0,41.0,48.0,72.0,73.0,72.0,11.0,9.0,6.0,8.0,7.0
62519,189922,29471,'2014-11-07 00:00:00',73.0,74.0,right,medium,medium,36.0,46.0,82.0,67.0,37.0,38.0,40.0,31.0,64.0,49.0,34.0,37.0,34.0,73.0,38.0,56.0,61.0,64.0,79.0,25.0,84.0,71.0,39.0,41.0,48.0,72.0,73.0,72.0,11.0,9.0,6.0,8.0,7.0
62520,189922,29471,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,36.0,46.0,84.0,69.0,37.0,38.0,40.0,31.0,66.0,50.0,34.0,37.0,34.0,73.0,38.0,56.0,61.0,64.0,79.0,25.0,84.0,73.0,39.0,41.0,48.0,73.0,75.0,72.0,11.0,9.0,6.0,8.0,7.0
62521,189922,29471,'2014-01-31 00:00:00',74.0,76.0,right,medium,medium,36.0,46.0,84.0,69.0,37.0,38.0,40.0,31.0,66.0,63.0,62.0,65.0,42.0,73.0,38.0,56.0,61.0,64.0,79.0,25.0,82.0,73.0,39.0,41.0,48.0,73.0,75.0,72.0,11.0,9.0,6.0,8.0,7.0
62522,189922,29471,'2014-01-03 00:00:00',74.0,76.0,right,medium,medium,36.0,46.0,84.0,69.0,37.0,38.0,40.0,31.0,66.0,63.0,62.0,65.0,42.0,73.0,38.0,56.0,61.0,64.0,79.0,25.0,82.0,73.0,39.0,41.0,48.0,73.0,75.0,72.0,11.0,9.0,6.0,8.0,7.0
62523,189922,29471,'2013-09-20 00:00:00',75.0,76.0,right,medium,medium,36.0,46.0,85.0,70.0,37.0,38.0,40.0,31.0,66.0,63.0,62.0,65.0,42.0,73.0,38.0,56.0,61.0,64.0,79.0,25.0,83.0,74.0,39.0,41.0,48.0,75.0,76.0,72.0,11.0,9.0,6.0,8.0,7.0
62524,189922,29471,'2013-04-19 00:00:00',75.0,76.0,right,medium,medium,36.0,46.0,85.0,70.0,37.0,43.0,40.0,31.0,66.0,63.0,62.0,65.0,42.0,73.0,38.0,56.0,61.0,64.0,79.0,15.0,83.0,74.0,39.0,41.0,48.0,75.0,76.0,72.0,11.0,9.0,6.0,8.0,7.0
62525,189922,29471,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,36.0,46.0,85.0,70.0,37.0,43.0,40.0,31.0,69.0,64.0,66.0,65.0,42.0,75.0,38.0,56.0,61.0,64.0,77.0,15.0,75.0,76.0,39.0,41.0,48.0,76.0,78.0,75.0,11.0,9.0,6.0,8.0,7.0
62526,189922,29471,'2012-08-31 00:00:00',75.0,76.0,right,medium,medium,36.0,46.0,85.0,70.0,37.0,43.0,40.0,31.0,69.0,64.0,75.0,69.0,42.0,73.0,38.0,56.0,57.0,64.0,75.0,15.0,74.0,74.0,42.0,43.0,48.0,76.0,78.0,75.0,11.0,9.0,6.0,8.0,7.0
62527,189922,29471,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,36.0,17.0,83.0,70.0,37.0,43.0,40.0,31.0,67.0,62.0,75.0,69.0,42.0,68.0,38.0,56.0,57.0,64.0,75.0,15.0,74.0,73.0,42.0,43.0,48.0,76.0,75.0,72.0,11.0,9.0,6.0,8.0,7.0
62528,189922,29471,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,36.0,17.0,83.0,70.0,37.0,43.0,40.0,31.0,67.0,64.0,75.0,69.0,42.0,68.0,38.0,56.0,57.0,64.0,74.0,15.0,74.0,73.0,42.0,43.0,48.0,76.0,75.0,72.0,11.0,9.0,6.0,8.0,7.0
62529,189922,29471,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,66.0,17.0,78.0,71.0,37.0,41.0,40.0,31.0,64.0,54.0,69.0,71.0,54.0,72.0,69.0,56.0,72.0,65.0,75.0,15.0,72.0,74.0,42.0,61.0,45.0,73.0,75.0,68.0,11.0,9.0,6.0,8.0,7.0
62530,189922,29471,'2010-08-30 00:00:00',73.0,83.0,right,medium,medium,66.0,17.0,79.0,71.0,37.0,41.0,40.0,31.0,64.0,56.0,69.0,74.0,54.0,72.0,69.0,56.0,72.0,67.0,75.0,15.0,72.0,74.0,42.0,61.0,45.0,74.0,75.0,68.0,11.0,9.0,6.0,8.0,7.0
62531,189922,29471,'2010-02-22 00:00:00',72.0,83.0,right,medium,medium,66.0,22.0,74.0,74.0,37.0,55.0,40.0,31.0,64.0,74.0,68.0,77.0,54.0,69.0,69.0,56.0,72.0,73.0,74.0,22.0,72.0,70.0,68.0,61.0,60.0,73.0,73.0,68.0,1.0,22.0,64.0,22.0,22.0
62532,189922,29471,'2009-08-30 00:00:00',72.0,83.0,right,medium,medium,66.0,22.0,74.0,74.0,37.0,55.0,40.0,31.0,64.0,74.0,68.0,77.0,54.0,69.0,69.0,56.0,72.0,73.0,74.0,22.0,72.0,70.0,68.0,61.0,60.0,73.0,73.0,68.0,1.0,22.0,64.0,22.0,22.0
62533,189922,29471,'2009-02-22 00:00:00',62.0,69.0,right,medium,medium,44.0,22.0,67.0,49.0,37.0,44.0,40.0,31.0,41.0,55.0,79.0,78.0,54.0,55.0,69.0,56.0,72.0,61.0,70.0,22.0,61.0,50.0,45.0,61.0,42.0,64.0,62.0,68.0,9.0,22.0,41.0,22.0,22.0
62534,189922,29471,'2008-08-30 00:00:00',60.0,69.0,right,medium,medium,44.0,22.0,67.0,49.0,37.0,44.0,40.0,31.0,41.0,55.0,59.0,63.0,54.0,55.0,69.0,56.0,72.0,61.0,70.0,22.0,61.0,50.0,45.0,61.0,42.0,60.0,61.0,68.0,9.0,22.0,41.0,22.0,22.0
62535,189922,29471,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,44.0,22.0,67.0,49.0,37.0,44.0,40.0,31.0,41.0,55.0,59.0,63.0,54.0,55.0,69.0,56.0,72.0,61.0,70.0,22.0,61.0,50.0,45.0,61.0,42.0,60.0,61.0,68.0,9.0,22.0,41.0,22.0,22.0
62536,5688,30595,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,52.0,38.0,63.0,65.0,53.0,48.0,48.0,57.0,56.0,68.0,48.0,33.0,54.0,64.0,61.0,62.0,63.0,63.0,83.0,45.0,86.0,62.0,48.0,64.0,59.0,55.0,68.0,62.0,15.0,12.0,11.0,13.0,7.0
62537,5688,30595,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,59.0,38.0,65.0,68.0,53.0,54.0,48.0,57.0,60.0,69.0,52.0,63.0,54.0,67.0,72.0,62.0,67.0,67.0,81.0,45.0,86.0,66.0,48.0,66.0,59.0,59.0,75.0,65.0,15.0,12.0,11.0,13.0,7.0
62538,5688,30595,'2010-02-22 00:00:00',68.0,68.0,right,medium,medium,59.0,38.0,65.0,68.0,53.0,54.0,48.0,57.0,60.0,69.0,52.0,63.0,54.0,67.0,72.0,62.0,67.0,67.0,81.0,45.0,86.0,66.0,48.0,66.0,59.0,59.0,75.0,65.0,15.0,12.0,11.0,13.0,7.0
62539,5688,30595,'2009-08-30 00:00:00',68.0,68.0,right,medium,medium,59.0,38.0,65.0,68.0,53.0,54.0,48.0,57.0,60.0,69.0,52.0,63.0,54.0,67.0,72.0,62.0,67.0,67.0,81.0,45.0,86.0,66.0,48.0,66.0,59.0,59.0,75.0,65.0,15.0,12.0,11.0,13.0,7.0
62540,5688,30595,'2008-08-30 00:00:00',74.0,80.0,right,medium,medium,60.0,44.0,67.0,74.0,53.0,55.0,48.0,58.0,61.0,74.0,59.0,65.0,54.0,70.0,72.0,63.0,67.0,78.0,83.0,51.0,87.0,77.0,80.0,66.0,72.0,65.0,82.0,65.0,15.0,12.0,61.0,13.0,7.0
62541,5688,30595,'2007-08-30 00:00:00',79.0,80.0,right,medium,medium,72.0,55.0,67.0,81.0,53.0,59.0,48.0,68.0,70.0,76.0,68.0,69.0,54.0,72.0,72.0,72.0,67.0,94.0,87.0,68.0,85.0,75.0,77.0,66.0,75.0,76.0,81.0,65.0,15.0,12.0,70.0,13.0,7.0
62542,5688,30595,'2007-02-22 00:00:00',80.0,80.0,right,medium,medium,72.0,65.0,67.0,83.0,53.0,70.0,48.0,75.0,70.0,76.0,77.0,77.0,54.0,72.0,72.0,72.0,67.0,88.0,87.0,68.0,85.0,75.0,77.0,66.0,75.0,78.0,84.0,65.0,15.0,11.0,70.0,11.0,8.0
62543,179592,32304,'2016-04-28 00:00:00',70.0,70.0,left,high,high,70.0,69.0,47.0,69.0,68.0,73.0,69.0,68.0,68.0,71.0,66.0,68.0,78.0,68.0,64.0,68.0,32.0,86.0,70.0,70.0,47.0,59.0,69.0,70.0,71.0,54.0,62.0,58.0,8.0,7.0,13.0,11.0,15.0
62544,179592,32304,'2016-03-17 00:00:00',70.0,70.0,left,high,high,70.0,69.0,47.0,69.0,68.0,73.0,69.0,68.0,68.0,71.0,66.0,68.0,78.0,68.0,64.0,68.0,32.0,86.0,70.0,70.0,47.0,59.0,69.0,70.0,71.0,54.0,62.0,58.0,8.0,7.0,13.0,11.0,15.0
62545,179592,32304,'2016-03-03 00:00:00',70.0,70.0,left,high,high,70.0,69.0,47.0,69.0,68.0,73.0,69.0,68.0,68.0,71.0,66.0,68.0,78.0,68.0,64.0,68.0,32.0,86.0,70.0,70.0,47.0,59.0,69.0,70.0,71.0,54.0,62.0,58.0,8.0,7.0,13.0,11.0,15.0
62546,179592,32304,'2016-01-07 00:00:00',71.0,71.0,left,high,high,70.0,69.0,47.0,70.0,69.0,75.0,69.0,70.0,68.0,73.0,66.0,68.0,78.0,68.0,64.0,68.0,32.0,86.0,70.0,71.0,47.0,59.0,69.0,72.0,73.0,54.0,62.0,58.0,8.0,7.0,13.0,11.0,15.0
62547,179592,32304,'2015-09-21 00:00:00',72.0,72.0,left,high,high,71.0,70.0,47.0,71.0,70.0,76.0,69.0,72.0,69.0,74.0,66.0,68.0,78.0,68.0,64.0,68.0,32.0,86.0,70.0,71.0,47.0,59.0,69.0,74.0,74.0,54.0,62.0,58.0,8.0,7.0,13.0,11.0,15.0
62548,179592,32304,'2015-04-24 00:00:00',71.0,71.0,left,high,high,70.0,69.0,46.0,70.0,69.0,75.0,68.0,71.0,68.0,73.0,64.0,66.0,78.0,67.0,64.0,67.0,32.0,85.0,68.0,68.0,46.0,46.0,68.0,74.0,73.0,47.0,57.0,56.0,7.0,6.0,12.0,10.0,14.0
62549,179592,32304,'2015-04-01 00:00:00',71.0,71.0,left,high,high,70.0,69.0,46.0,70.0,69.0,75.0,68.0,71.0,68.0,73.0,64.0,66.0,78.0,67.0,64.0,67.0,32.0,85.0,68.0,68.0,46.0,46.0,68.0,74.0,73.0,47.0,57.0,56.0,7.0,6.0,12.0,10.0,14.0
62550,179592,32304,'2015-03-27 00:00:00',72.0,72.0,left,high,high,70.0,69.0,46.0,70.0,69.0,75.0,68.0,71.0,68.0,73.0,64.0,68.0,78.0,67.0,64.0,67.0,32.0,87.0,68.0,68.0,46.0,46.0,68.0,74.0,73.0,47.0,57.0,56.0,7.0,6.0,12.0,10.0,14.0
62551,179592,32304,'2015-03-20 00:00:00',71.0,71.0,left,high,high,68.0,69.0,46.0,69.0,69.0,74.0,64.0,71.0,67.0,72.0,63.0,66.0,78.0,67.0,64.0,67.0,32.0,85.0,68.0,68.0,46.0,42.0,68.0,74.0,73.0,47.0,57.0,56.0,7.0,6.0,12.0,10.0,14.0
62552,179592,32304,'2015-03-13 00:00:00',71.0,71.0,left,high,high,68.0,69.0,46.0,69.0,67.0,74.0,64.0,71.0,67.0,72.0,63.0,66.0,78.0,67.0,64.0,66.0,32.0,85.0,68.0,67.0,46.0,42.0,68.0,74.0,73.0,47.0,57.0,56.0,7.0,6.0,12.0,10.0,14.0
62553,179592,32304,'2015-01-16 00:00:00',71.0,71.0,left,high,high,68.0,69.0,46.0,69.0,67.0,74.0,64.0,71.0,67.0,72.0,63.0,66.0,78.0,67.0,64.0,66.0,32.0,85.0,68.0,67.0,46.0,42.0,68.0,74.0,73.0,42.0,49.0,47.0,7.0,6.0,12.0,10.0,14.0
62554,179592,32304,'2015-01-09 00:00:00',71.0,71.0,left,high,high,68.0,69.0,46.0,69.0,67.0,74.0,64.0,71.0,67.0,72.0,62.0,65.0,78.0,67.0,64.0,66.0,32.0,86.0,68.0,67.0,46.0,39.0,68.0,74.0,73.0,42.0,47.0,44.0,7.0,6.0,12.0,10.0,14.0
62555,179592,32304,'2014-12-12 00:00:00',69.0,69.0,left,medium,medium,66.0,69.0,46.0,68.0,67.0,74.0,64.0,71.0,65.0,72.0,58.0,62.0,78.0,67.0,64.0,66.0,32.0,81.0,68.0,67.0,46.0,39.0,68.0,74.0,73.0,39.0,45.0,42.0,7.0,6.0,12.0,10.0,14.0
62556,179592,32304,'2014-11-14 00:00:00',69.0,69.0,left,medium,medium,66.0,69.0,46.0,68.0,67.0,74.0,64.0,71.0,65.0,72.0,58.0,62.0,78.0,67.0,61.0,66.0,32.0,80.0,68.0,67.0,46.0,39.0,68.0,74.0,73.0,36.0,42.0,39.0,7.0,6.0,12.0,10.0,14.0
62557,179592,32304,'2014-10-02 00:00:00',68.0,68.0,left,medium,medium,66.0,69.0,46.0,67.0,67.0,74.0,64.0,71.0,64.0,72.0,58.0,62.0,78.0,67.0,61.0,66.0,32.0,61.0,68.0,67.0,46.0,39.0,68.0,74.0,73.0,36.0,42.0,39.0,7.0,6.0,12.0,10.0,14.0
62558,179592,32304,'2014-09-18 00:00:00',68.0,68.0,left,medium,low,66.0,69.0,46.0,67.0,67.0,74.0,64.0,71.0,64.0,72.0,51.0,62.0,78.0,67.0,61.0,66.0,32.0,61.0,68.0,67.0,46.0,31.0,68.0,74.0,73.0,25.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62559,179592,32304,'2014-05-02 00:00:00',68.0,69.0,left,medium,low,64.0,69.0,46.0,67.0,67.0,74.0,64.0,71.0,57.0,72.0,53.0,64.0,78.0,69.0,61.0,66.0,32.0,67.0,68.0,67.0,46.0,31.0,71.0,76.0,73.0,25.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62560,179592,32304,'2014-03-07 00:00:00',68.0,70.0,left,medium,low,64.0,69.0,46.0,67.0,67.0,74.0,64.0,71.0,57.0,72.0,53.0,64.0,78.0,69.0,61.0,66.0,32.0,67.0,68.0,67.0,46.0,31.0,71.0,76.0,73.0,25.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62561,179592,32304,'2014-02-07 00:00:00',68.0,70.0,left,medium,low,64.0,69.0,46.0,67.0,67.0,74.0,64.0,71.0,57.0,72.0,53.0,64.0,78.0,69.0,61.0,66.0,32.0,67.0,68.0,67.0,46.0,31.0,71.0,76.0,73.0,25.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62562,179592,32304,'2014-01-24 00:00:00',68.0,70.0,left,medium,low,64.0,69.0,46.0,67.0,67.0,74.0,64.0,71.0,57.0,72.0,53.0,64.0,78.0,69.0,61.0,66.0,32.0,67.0,68.0,67.0,46.0,31.0,71.0,76.0,73.0,25.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62563,179592,32304,'2014-01-10 00:00:00',70.0,70.0,left,medium,high,64.0,69.0,46.0,67.0,67.0,74.0,64.0,71.0,57.0,72.0,53.0,64.0,78.0,69.0,61.0,66.0,32.0,67.0,68.0,67.0,46.0,31.0,71.0,76.0,73.0,25.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62564,179592,32304,'2013-09-20 00:00:00',70.0,73.0,left,medium,high,64.0,69.0,46.0,67.0,67.0,74.0,64.0,71.0,57.0,72.0,53.0,64.0,78.0,69.0,61.0,66.0,32.0,67.0,68.0,67.0,46.0,31.0,71.0,76.0,73.0,25.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62565,179592,32304,'2013-05-31 00:00:00',70.0,74.0,left,medium,high,64.0,67.0,36.0,68.0,56.0,73.0,64.0,71.0,57.0,70.0,57.0,59.0,78.0,64.0,64.0,68.0,41.0,71.0,66.0,67.0,46.0,31.0,71.0,76.0,73.0,13.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62566,179592,32304,'2013-03-28 00:00:00',70.0,74.0,left,medium,high,64.0,67.0,36.0,68.0,56.0,73.0,64.0,71.0,57.0,70.0,57.0,59.0,78.0,64.0,64.0,68.0,41.0,71.0,66.0,67.0,46.0,31.0,71.0,76.0,73.0,13.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62567,179592,32304,'2013-03-15 00:00:00',70.0,74.0,left,medium,high,64.0,67.0,36.0,68.0,53.0,73.0,64.0,71.0,57.0,70.0,57.0,59.0,78.0,64.0,64.0,68.0,41.0,71.0,66.0,64.0,46.0,31.0,71.0,76.0,73.0,13.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62568,179592,32304,'2013-03-01 00:00:00',70.0,74.0,left,medium,high,64.0,67.0,36.0,68.0,53.0,73.0,64.0,71.0,57.0,70.0,57.0,59.0,78.0,64.0,64.0,72.0,41.0,71.0,66.0,64.0,46.0,31.0,71.0,76.0,73.0,13.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62569,179592,32304,'2013-02-22 00:00:00',70.0,74.0,left,medium,high,64.0,67.0,36.0,67.0,53.0,73.0,63.0,71.0,57.0,70.0,69.0,68.0,78.0,64.0,64.0,72.0,41.0,71.0,66.0,64.0,46.0,31.0,71.0,76.0,73.0,13.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62570,179592,32304,'2013-02-15 00:00:00',70.0,74.0,left,medium,high,64.0,67.0,36.0,67.0,53.0,73.0,63.0,71.0,57.0,70.0,69.0,68.0,83.0,60.0,42.0,72.0,41.0,71.0,66.0,64.0,46.0,31.0,71.0,76.0,73.0,13.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62571,179592,32304,'2012-08-31 00:00:00',70.0,74.0,left,medium,high,64.0,65.0,36.0,67.0,53.0,72.0,63.0,71.0,54.0,68.0,69.0,68.0,83.0,60.0,42.0,72.0,41.0,67.0,65.0,64.0,46.0,31.0,71.0,76.0,70.0,13.0,24.0,22.0,7.0,6.0,12.0,10.0,14.0
62572,179592,32304,'2012-02-22 00:00:00',70.0,72.0,left,medium,high,64.0,64.0,36.0,66.0,53.0,74.0,63.0,71.0,50.0,68.0,69.0,71.0,76.0,60.0,42.0,72.0,41.0,65.0,65.0,64.0,46.0,31.0,73.0,78.0,70.0,13.0,21.0,14.0,7.0,6.0,12.0,10.0,14.0
62573,179592,32304,'2011-08-30 00:00:00',70.0,72.0,left,medium,medium,64.0,64.0,36.0,69.0,53.0,74.0,63.0,71.0,50.0,66.0,73.0,74.0,76.0,60.0,42.0,72.0,41.0,65.0,71.0,64.0,46.0,31.0,73.0,74.0,70.0,13.0,21.0,14.0,7.0,6.0,12.0,10.0,14.0
62574,179592,32304,'2011-02-22 00:00:00',68.0,72.0,left,medium,medium,61.0,64.0,26.0,74.0,57.0,74.0,61.0,71.0,50.0,66.0,73.0,74.0,73.0,60.0,75.0,72.0,50.0,65.0,71.0,61.0,39.0,31.0,77.0,77.0,60.0,13.0,21.0,14.0,7.0,6.0,12.0,10.0,14.0
62575,179592,32304,'2010-08-30 00:00:00',68.0,72.0,left,medium,medium,64.0,68.0,26.0,65.0,57.0,74.0,61.0,71.0,50.0,66.0,73.0,74.0,73.0,60.0,75.0,72.0,50.0,65.0,71.0,61.0,39.0,51.0,64.0,73.0,60.0,13.0,21.0,14.0,7.0,6.0,12.0,10.0,14.0
62576,179592,32304,'2010-02-22 00:00:00',64.0,71.0,left,medium,medium,62.0,56.0,25.0,54.0,57.0,74.0,61.0,53.0,40.0,59.0,79.0,77.0,73.0,59.0,75.0,54.0,50.0,61.0,49.0,52.0,38.0,52.0,46.0,73.0,48.0,20.0,20.0,14.0,7.0,20.0,40.0,20.0,20.0
62577,179592,32304,'2008-08-30 00:00:00',65.0,72.0,left,medium,medium,63.0,57.0,26.0,55.0,57.0,75.0,61.0,54.0,41.0,60.0,80.0,78.0,73.0,60.0,75.0,55.0,50.0,62.0,50.0,53.0,39.0,53.0,47.0,73.0,49.0,20.0,21.0,14.0,7.0,20.0,41.0,20.0,20.0
62578,179592,32304,'2007-08-30 00:00:00',65.0,82.0,left,medium,medium,69.0,67.0,26.0,52.0,57.0,81.0,61.0,24.0,37.0,62.0,80.0,83.0,73.0,60.0,75.0,53.0,50.0,62.0,56.0,45.0,29.0,37.0,42.0,73.0,36.0,20.0,21.0,14.0,7.0,20.0,37.0,20.0,20.0
62579,179592,32304,'2007-02-22 00:00:00',65.0,82.0,left,medium,medium,69.0,67.0,26.0,52.0,57.0,81.0,61.0,24.0,37.0,62.0,80.0,83.0,73.0,60.0,75.0,53.0,50.0,62.0,56.0,45.0,29.0,37.0,42.0,73.0,36.0,20.0,21.0,14.0,7.0,20.0,37.0,20.0,20.0
62580,152507,23435,'2016-03-10 00:00:00',62.0,62.0,left,low,high,54.0,24.0,62.0,50.0,33.0,37.0,51.0,46.0,49.0,41.0,48.0,49.0,63.0,52.0,63.0,65.0,71.0,60.0,95.0,59.0,70.0,58.0,53.0,58.0,43.0,57.0,64.0,56.0,16.0,8.0,14.0,14.0,7.0
62581,152507,23435,'2016-02-25 00:00:00',62.0,62.0,left,low,high,54.0,24.0,62.0,50.0,33.0,37.0,51.0,46.0,49.0,41.0,48.0,49.0,63.0,52.0,63.0,65.0,68.0,55.0,95.0,59.0,70.0,58.0,53.0,58.0,43.0,57.0,64.0,56.0,16.0,8.0,14.0,14.0,7.0
62582,152507,23435,'2016-01-28 00:00:00',64.0,64.0,left,low,high,54.0,24.0,64.0,50.0,33.0,37.0,51.0,46.0,49.0,41.0,48.0,49.0,63.0,52.0,63.0,65.0,72.0,55.0,95.0,59.0,75.0,60.0,53.0,58.0,43.0,60.0,66.0,60.0,16.0,8.0,14.0,14.0,7.0
62583,152507,23435,'2016-01-07 00:00:00',66.0,66.0,left,low,high,54.0,24.0,66.0,50.0,33.0,37.0,51.0,46.0,49.0,41.0,48.0,49.0,63.0,52.0,63.0,65.0,74.0,70.0,95.0,59.0,80.0,60.0,53.0,58.0,43.0,60.0,72.0,60.0,16.0,8.0,14.0,14.0,7.0
62584,152507,23435,'2015-09-21 00:00:00',69.0,69.0,left,low,high,58.0,24.0,70.0,54.0,33.0,47.0,51.0,46.0,49.0,51.0,48.0,49.0,63.0,60.0,63.0,65.0,74.0,70.0,95.0,59.0,85.0,65.0,53.0,58.0,43.0,64.0,70.0,66.0,16.0,8.0,14.0,14.0,7.0
62585,152507,23435,'2015-04-10 00:00:00',70.0,70.0,left,low,high,57.0,23.0,70.0,53.0,32.0,46.0,50.0,45.0,48.0,50.0,66.0,62.0,63.0,63.0,63.0,64.0,90.0,80.0,95.0,58.0,84.0,64.0,52.0,57.0,42.0,63.0,70.0,67.0,15.0,7.0,13.0,13.0,6.0
62586,152507,23435,'2015-01-09 00:00:00',70.0,70.0,left,low,high,57.0,23.0,70.0,53.0,32.0,46.0,50.0,45.0,48.0,50.0,66.0,62.0,63.0,63.0,63.0,64.0,90.0,80.0,95.0,58.0,84.0,64.0,52.0,57.0,42.0,63.0,70.0,65.0,15.0,7.0,13.0,13.0,6.0
62587,152507,23435,'2014-10-31 00:00:00',65.0,65.0,left,medium,high,57.0,23.0,70.0,53.0,32.0,46.0,50.0,45.0,48.0,50.0,66.0,62.0,63.0,63.0,63.0,64.0,90.0,80.0,95.0,58.0,84.0,64.0,52.0,57.0,42.0,63.0,70.0,65.0,15.0,7.0,13.0,13.0,6.0
62588,152507,23435,'2014-10-02 00:00:00',65.0,65.0,left,medium,high,57.0,23.0,70.0,53.0,32.0,46.0,50.0,45.0,48.0,48.0,66.0,62.0,60.0,63.0,63.0,64.0,90.0,80.0,95.0,58.0,84.0,64.0,52.0,57.0,42.0,63.0,70.0,65.0,15.0,7.0,13.0,13.0,6.0
62589,152507,23435,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,57.0,23.0,70.0,53.0,32.0,42.0,50.0,45.0,48.0,46.0,58.0,52.0,60.0,63.0,63.0,64.0,90.0,80.0,95.0,58.0,84.0,64.0,52.0,57.0,42.0,63.0,70.0,65.0,15.0,7.0,13.0,13.0,6.0
62590,152507,23435,'2014-04-11 00:00:00',64.0,64.0,left,medium,medium,57.0,23.0,67.0,53.0,32.0,42.0,50.0,45.0,48.0,46.0,58.0,61.0,60.0,63.0,63.0,64.0,90.0,80.0,95.0,58.0,84.0,64.0,52.0,57.0,42.0,63.0,67.0,65.0,15.0,7.0,13.0,13.0,6.0
62591,152507,23435,'2014-03-07 00:00:00',65.0,65.0,left,medium,medium,57.0,23.0,67.0,55.0,32.0,42.0,50.0,45.0,51.0,46.0,58.0,61.0,60.0,66.0,63.0,64.0,90.0,82.0,95.0,58.0,84.0,64.0,52.0,57.0,42.0,64.0,67.0,65.0,15.0,7.0,13.0,13.0,6.0
62592,152507,23435,'2014-02-28 00:00:00',65.0,65.0,left,medium,medium,57.0,23.0,67.0,55.0,32.0,42.0,59.0,45.0,51.0,46.0,58.0,61.0,60.0,66.0,63.0,64.0,90.0,82.0,95.0,58.0,84.0,64.0,52.0,57.0,42.0,64.0,67.0,65.0,15.0,7.0,13.0,13.0,6.0
62593,152507,23435,'2014-02-14 00:00:00',65.0,65.0,left,medium,medium,57.0,23.0,67.0,55.0,32.0,42.0,59.0,45.0,51.0,46.0,58.0,61.0,60.0,66.0,63.0,64.0,90.0,82.0,95.0,58.0,84.0,64.0,52.0,57.0,42.0,64.0,67.0,65.0,15.0,7.0,13.0,13.0,6.0
62594,152507,23435,'2014-01-10 00:00:00',65.0,65.0,left,medium,medium,57.0,23.0,67.0,55.0,32.0,42.0,59.0,45.0,51.0,46.0,58.0,61.0,61.0,66.0,67.0,64.0,90.0,82.0,95.0,58.0,84.0,64.0,52.0,57.0,42.0,64.0,67.0,65.0,15.0,7.0,13.0,13.0,6.0
62595,152507,23435,'2013-09-20 00:00:00',67.0,69.0,left,medium,medium,59.0,23.0,67.0,55.0,32.0,45.0,59.0,45.0,51.0,52.0,67.0,61.0,61.0,69.0,67.0,64.0,90.0,82.0,95.0,58.0,88.0,69.0,52.0,57.0,42.0,66.0,70.0,67.0,15.0,7.0,13.0,13.0,6.0
62596,152507,23435,'2013-05-24 00:00:00',68.0,69.0,left,medium,medium,59.0,23.0,67.0,55.0,32.0,45.0,59.0,45.0,51.0,52.0,67.0,61.0,61.0,71.0,67.0,64.0,90.0,82.0,95.0,58.0,88.0,71.0,52.0,57.0,42.0,70.0,73.0,67.0,15.0,7.0,13.0,13.0,6.0
62597,152507,23435,'2013-05-10 00:00:00',68.0,69.0,left,medium,medium,59.0,23.0,67.0,55.0,32.0,45.0,59.0,45.0,51.0,52.0,67.0,61.0,61.0,71.0,67.0,64.0,90.0,82.0,95.0,58.0,88.0,71.0,52.0,57.0,42.0,70.0,73.0,67.0,15.0,7.0,13.0,13.0,6.0
62598,152507,23435,'2013-04-05 00:00:00',68.0,69.0,left,medium,medium,59.0,23.0,67.0,55.0,32.0,45.0,59.0,45.0,51.0,52.0,67.0,61.0,61.0,71.0,67.0,64.0,90.0,82.0,95.0,58.0,88.0,71.0,52.0,57.0,42.0,70.0,73.0,67.0,15.0,7.0,13.0,13.0,6.0
62599,152507,23435,'2013-02-15 00:00:00',68.0,69.0,left,medium,medium,59.0,23.0,67.0,55.0,32.0,45.0,59.0,45.0,51.0,52.0,67.0,61.0,61.0,71.0,67.0,64.0,90.0,82.0,95.0,58.0,88.0,71.0,52.0,57.0,42.0,70.0,73.0,67.0,15.0,7.0,13.0,13.0,6.0
62600,152507,23435,'2012-08-31 00:00:00',69.0,70.0,left,medium,medium,61.0,23.0,67.0,57.0,32.0,45.0,59.0,45.0,51.0,54.0,69.0,63.0,61.0,71.0,67.0,64.0,90.0,82.0,95.0,58.0,88.0,71.0,52.0,57.0,42.0,70.0,74.0,68.0,15.0,7.0,13.0,13.0,6.0
62601,152507,23435,'2012-02-22 00:00:00',70.0,71.0,left,medium,medium,61.0,23.0,67.0,58.0,32.0,45.0,59.0,45.0,52.0,55.0,69.0,66.0,61.0,72.0,67.0,64.0,90.0,79.0,95.0,58.0,88.0,72.0,55.0,57.0,42.0,70.0,75.0,69.0,15.0,7.0,13.0,13.0,6.0
62602,152507,23435,'2011-08-30 00:00:00',70.0,71.0,left,medium,medium,61.0,23.0,67.0,58.0,32.0,45.0,59.0,45.0,52.0,55.0,69.0,66.0,61.0,72.0,67.0,64.0,90.0,79.0,94.0,58.0,88.0,72.0,55.0,57.0,42.0,70.0,75.0,69.0,15.0,7.0,13.0,13.0,6.0
62603,152507,23435,'2010-08-30 00:00:00',68.0,77.0,left,medium,medium,69.0,23.0,52.0,58.0,32.0,45.0,59.0,45.0,52.0,55.0,75.0,77.0,63.0,70.0,74.0,64.0,63.0,70.0,88.0,58.0,77.0,70.0,55.0,57.0,42.0,69.0,73.0,68.0,15.0,7.0,13.0,13.0,6.0
62604,152507,23435,'2010-02-22 00:00:00',67.0,76.0,left,medium,medium,68.0,22.0,51.0,57.0,32.0,44.0,59.0,44.0,51.0,54.0,76.0,79.0,63.0,69.0,74.0,63.0,63.0,70.0,87.0,57.0,76.0,52.0,59.0,57.0,41.0,68.0,72.0,68.0,14.0,25.0,51.0,25.0,25.0
62605,152507,23435,'2009-08-30 00:00:00',65.0,72.0,left,medium,medium,67.0,23.0,52.0,58.0,32.0,45.0,59.0,45.0,52.0,55.0,77.0,80.0,63.0,68.0,74.0,64.0,63.0,71.0,88.0,58.0,72.0,43.0,50.0,57.0,42.0,66.0,62.0,68.0,14.0,25.0,52.0,25.0,25.0
62606,152507,23435,'2008-08-30 00:00:00',65.0,72.0,left,medium,medium,67.0,23.0,55.0,58.0,32.0,45.0,59.0,45.0,52.0,55.0,77.0,80.0,63.0,68.0,74.0,64.0,63.0,71.0,88.0,58.0,72.0,43.0,47.0,57.0,36.0,65.0,62.0,68.0,14.0,25.0,52.0,25.0,25.0
62607,152507,23435,'2007-08-30 00:00:00',58.0,72.0,left,medium,medium,65.0,25.0,62.0,52.0,32.0,67.0,59.0,45.0,64.0,43.0,70.0,72.0,63.0,67.0,74.0,64.0,63.0,70.0,88.0,58.0,72.0,42.0,32.0,57.0,56.0,52.0,59.0,68.0,14.0,25.0,64.0,25.0,25.0
62608,152507,23435,'2007-02-22 00:00:00',55.0,67.0,left,medium,medium,55.0,41.0,58.0,43.0,32.0,58.0,59.0,46.0,55.0,45.0,66.0,70.0,63.0,46.0,74.0,57.0,63.0,66.0,72.0,58.0,53.0,42.0,32.0,57.0,46.0,51.0,55.0,68.0,14.0,12.0,55.0,12.0,7.0
62609,197990,186497,'2016-05-05 00:00:00',63.0,68.0,right,medium,medium,69.0,49.0,50.0,63.0,46.0,61.0,63.0,61.0,60.0,60.0,67.0,70.0,71.0,65.0,72.0,57.0,48.0,70.0,57.0,56.0,42.0,61.0,55.0,65.0,56.0,59.0,61.0,58.0,10.0,9.0,15.0,10.0,8.0
62610,197990,186497,'2016-04-28 00:00:00',63.0,68.0,right,medium,medium,69.0,49.0,50.0,63.0,46.0,62.0,63.0,62.0,60.0,61.0,68.0,69.0,71.0,65.0,72.0,57.0,48.0,70.0,57.0,56.0,42.0,61.0,55.0,65.0,56.0,61.0,61.0,58.0,10.0,9.0,15.0,10.0,8.0
62611,197990,186497,'2016-03-17 00:00:00',63.0,68.0,right,medium,medium,69.0,49.0,50.0,63.0,46.0,62.0,63.0,62.0,60.0,61.0,68.0,69.0,71.0,65.0,72.0,57.0,48.0,70.0,57.0,56.0,42.0,61.0,55.0,65.0,56.0,61.0,61.0,58.0,10.0,9.0,15.0,10.0,8.0
62612,197990,186497,'2016-02-25 00:00:00',63.0,68.0,right,medium,medium,69.0,49.0,50.0,63.0,46.0,62.0,63.0,62.0,60.0,61.0,68.0,69.0,71.0,65.0,72.0,57.0,48.0,70.0,57.0,56.0,42.0,61.0,55.0,65.0,56.0,61.0,61.0,58.0,10.0,9.0,15.0,10.0,8.0
62613,197990,186497,'2016-02-18 00:00:00',62.0,67.0,right,medium,medium,69.0,49.0,50.0,63.0,46.0,62.0,63.0,62.0,60.0,60.0,68.0,69.0,71.0,65.0,72.0,57.0,48.0,70.0,57.0,56.0,42.0,61.0,54.0,62.0,56.0,61.0,61.0,58.0,10.0,9.0,15.0,10.0,8.0
62614,197990,186497,'2015-10-09 00:00:00',62.0,68.0,right,medium,medium,69.0,50.0,50.0,63.0,48.0,62.0,61.0,61.0,59.0,60.0,68.0,69.0,71.0,65.0,72.0,57.0,57.0,70.0,57.0,56.0,42.0,61.0,55.0,58.0,56.0,61.0,61.0,58.0,10.0,9.0,15.0,10.0,8.0
62615,197990,186497,'2015-10-02 00:00:00',62.0,69.0,right,medium,medium,69.0,50.0,50.0,63.0,48.0,62.0,61.0,61.0,59.0,60.0,68.0,69.0,71.0,65.0,72.0,57.0,57.0,70.0,57.0,56.0,42.0,61.0,55.0,58.0,58.0,61.0,61.0,58.0,10.0,9.0,15.0,10.0,8.0
62616,197990,186497,'2015-09-21 00:00:00',62.0,69.0,right,medium,medium,69.0,50.0,50.0,63.0,48.0,62.0,61.0,61.0,59.0,60.0,68.0,69.0,71.0,65.0,72.0,57.0,57.0,70.0,57.0,56.0,42.0,61.0,55.0,58.0,46.0,61.0,61.0,58.0,10.0,9.0,15.0,10.0,8.0
62617,197990,186497,'2015-01-09 00:00:00',63.0,72.0,right,medium,medium,68.0,37.0,49.0,62.0,47.0,60.0,52.0,56.0,58.0,59.0,71.0,72.0,71.0,64.0,72.0,56.0,57.0,70.0,57.0,47.0,41.0,60.0,54.0,57.0,35.0,60.0,60.0,57.0,9.0,8.0,14.0,9.0,7.0
62618,197990,186497,'2014-09-18 00:00:00',61.0,67.0,right,medium,medium,62.0,37.0,49.0,58.0,47.0,58.0,52.0,56.0,55.0,58.0,71.0,72.0,71.0,64.0,72.0,56.0,57.0,74.0,57.0,47.0,41.0,60.0,54.0,57.0,35.0,60.0,60.0,57.0,9.0,8.0,14.0,9.0,7.0
62619,197990,186497,'2014-04-25 00:00:00',61.0,67.0,right,medium,medium,62.0,37.0,49.0,58.0,47.0,58.0,52.0,56.0,55.0,58.0,71.0,72.0,66.0,64.0,72.0,56.0,57.0,74.0,57.0,47.0,41.0,60.0,54.0,57.0,35.0,60.0,60.0,57.0,9.0,8.0,14.0,9.0,7.0
62620,197990,186497,'2014-04-11 00:00:00',60.0,67.0,right,medium,medium,62.0,32.0,49.0,58.0,47.0,56.0,52.0,56.0,55.0,58.0,71.0,72.0,66.0,64.0,72.0,56.0,57.0,72.0,57.0,42.0,41.0,60.0,54.0,57.0,35.0,60.0,60.0,57.0,9.0,8.0,14.0,9.0,7.0
62621,197990,186497,'2014-03-21 00:00:00',60.0,67.0,right,medium,medium,62.0,32.0,49.0,58.0,47.0,56.0,52.0,56.0,55.0,58.0,71.0,72.0,66.0,64.0,72.0,56.0,57.0,72.0,57.0,42.0,41.0,60.0,54.0,57.0,35.0,60.0,60.0,57.0,9.0,8.0,14.0,9.0,7.0
62622,197990,186497,'2014-02-21 00:00:00',60.0,68.0,right,medium,medium,62.0,32.0,49.0,58.0,47.0,55.0,46.0,54.0,55.0,58.0,71.0,72.0,66.0,64.0,72.0,54.0,57.0,72.0,59.0,40.0,41.0,60.0,54.0,57.0,35.0,60.0,60.0,57.0,9.0,8.0,14.0,9.0,7.0
62623,197990,186497,'2014-01-24 00:00:00',60.0,68.0,right,medium,medium,62.0,32.0,49.0,58.0,47.0,55.0,46.0,54.0,55.0,58.0,71.0,72.0,66.0,64.0,72.0,54.0,57.0,72.0,59.0,40.0,41.0,60.0,54.0,57.0,35.0,60.0,60.0,57.0,9.0,8.0,14.0,9.0,7.0
62624,197990,186497,'2013-09-20 00:00:00',60.0,68.0,right,medium,medium,62.0,32.0,49.0,58.0,47.0,55.0,46.0,54.0,55.0,58.0,71.0,72.0,66.0,64.0,72.0,54.0,57.0,72.0,59.0,40.0,41.0,60.0,54.0,57.0,35.0,60.0,60.0,57.0,9.0,8.0,14.0,9.0,7.0
62625,197990,186497,'2013-07-12 00:00:00',61.0,67.0,right,high,high,61.0,32.0,51.0,55.0,47.0,53.0,37.0,41.0,54.0,56.0,71.0,74.0,64.0,65.0,71.0,32.0,51.0,73.0,59.0,36.0,49.0,62.0,51.0,54.0,37.0,63.0,64.0,59.0,9.0,8.0,14.0,9.0,7.0
62626,197990,186497,'2013-02-15 00:00:00',61.0,67.0,right,high,high,61.0,32.0,51.0,55.0,47.0,53.0,37.0,41.0,54.0,56.0,71.0,74.0,64.0,65.0,71.0,32.0,51.0,73.0,59.0,36.0,49.0,62.0,51.0,54.0,37.0,63.0,64.0,59.0,9.0,8.0,14.0,9.0,7.0
62627,197990,186497,'2012-08-31 00:00:00',58.0,64.0,right,medium,medium,58.0,32.0,49.0,55.0,48.0,52.0,32.0,31.0,53.0,55.0,66.0,65.0,57.0,51.0,70.0,31.0,49.0,52.0,59.0,36.0,49.0,62.0,51.0,54.0,38.0,63.0,64.0,59.0,9.0,8.0,14.0,9.0,7.0
62628,197990,186497,'2012-02-22 00:00:00',58.0,61.0,right,medium,medium,58.0,32.0,49.0,55.0,48.0,52.0,32.0,31.0,53.0,55.0,66.0,65.0,57.0,51.0,70.0,31.0,49.0,52.0,55.0,36.0,49.0,62.0,51.0,54.0,38.0,63.0,64.0,59.0,9.0,8.0,14.0,9.0,7.0
62629,197990,186497,'2011-08-30 00:00:00',58.0,61.0,right,medium,medium,58.0,32.0,49.0,55.0,48.0,52.0,32.0,31.0,53.0,55.0,66.0,65.0,55.0,51.0,70.0,31.0,49.0,52.0,55.0,36.0,49.0,62.0,51.0,54.0,38.0,63.0,64.0,59.0,9.0,8.0,14.0,9.0,7.0
62630,197990,186497,'2010-08-30 00:00:00',55.0,62.0,right,medium,medium,54.0,32.0,45.0,55.0,48.0,52.0,32.0,31.0,53.0,55.0,66.0,65.0,54.0,51.0,50.0,31.0,49.0,52.0,55.0,36.0,49.0,62.0,51.0,54.0,19.0,55.0,57.0,53.0,9.0,8.0,14.0,9.0,7.0
62631,197990,186497,'2010-02-22 00:00:00',54.0,62.0,right,medium,medium,54.0,32.0,45.0,55.0,48.0,52.0,32.0,31.0,53.0,55.0,66.0,65.0,54.0,51.0,50.0,31.0,49.0,52.0,53.0,36.0,49.0,47.0,52.0,54.0,51.0,55.0,57.0,53.0,9.0,24.0,53.0,24.0,24.0
62632,197990,186497,'2007-02-22 00:00:00',54.0,62.0,right,medium,medium,54.0,32.0,45.0,55.0,48.0,52.0,32.0,31.0,53.0,55.0,66.0,65.0,54.0,51.0,50.0,31.0,49.0,52.0,53.0,36.0,49.0,47.0,52.0,54.0,51.0,55.0,57.0,53.0,9.0,24.0,53.0,24.0,24.0
62633,188168,45588,'2016-04-28 00:00:00',72.0,72.0,left,high,medium,66.0,50.0,68.0,68.0,34.0,74.0,67.0,57.0,59.0,69.0,75.0,73.0,71.0,65.0,50.0,63.0,72.0,85.0,82.0,56.0,58.0,69.0,64.0,53.0,50.0,73.0,76.0,74.0,11.0,13.0,15.0,6.0,12.0
62634,188168,45588,'2016-04-07 00:00:00',72.0,72.0,left,high,medium,66.0,50.0,68.0,68.0,34.0,74.0,67.0,57.0,59.0,69.0,75.0,73.0,71.0,65.0,50.0,63.0,72.0,85.0,82.0,56.0,58.0,69.0,62.0,53.0,50.0,73.0,76.0,74.0,11.0,13.0,15.0,6.0,12.0
62635,188168,45588,'2016-01-28 00:00:00',71.0,71.0,left,high,medium,66.0,50.0,68.0,66.0,34.0,73.0,67.0,57.0,59.0,66.0,75.0,73.0,71.0,65.0,47.0,63.0,72.0,82.0,79.0,56.0,56.0,67.0,59.0,53.0,50.0,72.0,74.0,72.0,11.0,13.0,15.0,6.0,12.0
62636,188168,45588,'2016-01-14 00:00:00',70.0,70.0,left,high,medium,64.0,50.0,68.0,66.0,34.0,73.0,67.0,57.0,59.0,66.0,75.0,73.0,71.0,65.0,47.0,63.0,72.0,80.0,79.0,56.0,54.0,67.0,56.0,53.0,50.0,72.0,73.0,70.0,11.0,13.0,15.0,6.0,12.0
62637,188168,45588,'2015-12-03 00:00:00',70.0,70.0,left,high,medium,64.0,49.0,68.0,66.0,34.0,70.0,67.0,57.0,59.0,66.0,75.0,73.0,71.0,65.0,47.0,63.0,72.0,80.0,79.0,56.0,54.0,67.0,56.0,53.0,50.0,72.0,73.0,68.0,11.0,13.0,15.0,6.0,12.0
62638,188168,45588,'2015-10-09 00:00:00',70.0,70.0,left,high,medium,64.0,49.0,68.0,66.0,34.0,70.0,67.0,57.0,59.0,66.0,75.0,73.0,71.0,65.0,47.0,63.0,72.0,80.0,79.0,56.0,54.0,67.0,56.0,53.0,50.0,72.0,73.0,68.0,11.0,13.0,15.0,6.0,12.0
62639,188168,45588,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,64.0,49.0,68.0,61.0,34.0,70.0,67.0,57.0,59.0,66.0,75.0,73.0,71.0,65.0,47.0,63.0,72.0,80.0,79.0,56.0,54.0,67.0,56.0,53.0,50.0,70.0,70.0,67.0,11.0,13.0,15.0,6.0,12.0
62640,188168,45588,'2015-04-10 00:00:00',66.0,66.0,left,high,medium,63.0,48.0,67.0,60.0,33.0,65.0,66.0,56.0,58.0,65.0,76.0,72.0,71.0,64.0,47.0,62.0,72.0,80.0,79.0,55.0,53.0,67.0,55.0,52.0,49.0,66.0,67.0,63.0,10.0,12.0,14.0,5.0,11.0
62641,188168,45588,'2014-10-24 00:00:00',65.0,65.0,left,high,medium,63.0,48.0,67.0,60.0,33.0,65.0,66.0,56.0,58.0,65.0,76.0,72.0,71.0,64.0,47.0,62.0,72.0,80.0,79.0,55.0,53.0,66.0,55.0,52.0,49.0,64.0,65.0,61.0,10.0,12.0,14.0,5.0,11.0
62642,188168,45588,'2014-09-18 00:00:00',65.0,69.0,left,high,medium,63.0,48.0,67.0,60.0,33.0,65.0,66.0,56.0,58.0,65.0,76.0,72.0,71.0,64.0,47.0,62.0,72.0,80.0,79.0,55.0,53.0,66.0,55.0,52.0,49.0,64.0,65.0,61.0,10.0,12.0,14.0,5.0,11.0
62643,188168,45588,'2013-09-20 00:00:00',65.0,69.0,left,high,medium,63.0,48.0,67.0,60.0,33.0,65.0,66.0,56.0,58.0,65.0,76.0,72.0,70.0,64.0,47.0,62.0,71.0,80.0,78.0,55.0,53.0,66.0,55.0,52.0,49.0,64.0,65.0,61.0,10.0,12.0,14.0,5.0,11.0
62644,188168,45588,'2013-02-15 00:00:00',65.0,67.0,left,high,medium,63.0,48.0,67.0,60.0,33.0,59.0,66.0,56.0,58.0,65.0,76.0,72.0,70.0,64.0,47.0,62.0,71.0,80.0,78.0,55.0,53.0,66.0,55.0,52.0,49.0,64.0,65.0,61.0,10.0,12.0,14.0,5.0,11.0
62645,188168,45588,'2012-08-31 00:00:00',65.0,67.0,left,medium,medium,63.0,52.0,67.0,60.0,51.0,58.0,66.0,56.0,58.0,65.0,74.0,72.0,69.0,64.0,47.0,62.0,71.0,80.0,80.0,55.0,53.0,66.0,55.0,52.0,53.0,64.0,65.0,61.0,10.0,12.0,14.0,5.0,11.0
62646,188168,45588,'2011-08-30 00:00:00',65.0,67.0,left,medium,medium,63.0,52.0,67.0,59.0,51.0,58.0,66.0,56.0,58.0,65.0,74.0,72.0,69.0,64.0,47.0,62.0,71.0,80.0,80.0,55.0,53.0,66.0,55.0,51.0,53.0,64.0,65.0,61.0,10.0,12.0,14.0,5.0,11.0
62647,188168,45588,'2010-08-30 00:00:00',64.0,72.0,left,medium,medium,63.0,52.0,64.0,59.0,51.0,62.0,66.0,56.0,58.0,65.0,74.0,72.0,67.0,64.0,65.0,62.0,71.0,71.0,68.0,55.0,53.0,66.0,60.0,61.0,53.0,62.0,65.0,61.0,10.0,12.0,14.0,5.0,11.0
62648,188168,45588,'2010-02-22 00:00:00',56.0,64.0,left,medium,medium,56.0,33.0,56.0,54.0,51.0,50.0,66.0,28.0,53.0,59.0,62.0,58.0,67.0,53.0,65.0,42.0,71.0,60.0,63.0,31.0,43.0,49.0,54.0,61.0,53.0,55.0,57.0,61.0,5.0,22.0,53.0,22.0,22.0
62649,188168,45588,'2009-08-30 00:00:00',57.0,65.0,left,medium,medium,57.0,34.0,57.0,55.0,51.0,51.0,66.0,29.0,54.0,60.0,63.0,59.0,67.0,54.0,65.0,43.0,71.0,61.0,64.0,32.0,44.0,50.0,55.0,61.0,54.0,56.0,58.0,61.0,5.0,22.0,54.0,22.0,22.0
62650,188168,45588,'2009-02-22 00:00:00',52.0,62.0,left,medium,medium,43.0,34.0,50.0,40.0,51.0,39.0,66.0,29.0,42.0,52.0,59.0,59.0,67.0,54.0,65.0,43.0,71.0,61.0,52.0,32.0,44.0,50.0,54.0,61.0,52.0,53.0,54.0,61.0,5.0,22.0,42.0,22.0,22.0
62651,188168,45588,'2008-08-30 00:00:00',52.0,62.0,left,medium,medium,43.0,34.0,50.0,40.0,51.0,39.0,66.0,29.0,42.0,52.0,59.0,59.0,67.0,54.0,65.0,43.0,71.0,61.0,52.0,32.0,44.0,50.0,54.0,61.0,52.0,53.0,54.0,61.0,5.0,22.0,42.0,22.0,22.0
62652,188168,45588,'2007-02-22 00:00:00',52.0,62.0,left,medium,medium,43.0,34.0,50.0,40.0,51.0,39.0,66.0,29.0,42.0,52.0,59.0,59.0,67.0,54.0,65.0,43.0,71.0,61.0,52.0,32.0,44.0,50.0,54.0,61.0,52.0,53.0,54.0,61.0,5.0,22.0,42.0,22.0,22.0
62653,202199,241996,'2015-11-06 00:00:00',64.0,72.0,left,medium,medium,13.0,13.0,19.0,27.0,17.0,16.0,18.0,11.0,22.0,23.0,48.0,41.0,43.0,58.0,40.0,24.0,63.0,31.0,52.0,18.0,31.0,14.0,14.0,28.0,22.0,16.0,13.0,12.0,71.0,60.0,49.0,59.0,71.0
62654,202199,241996,'2015-09-21 00:00:00',64.0,76.0,left,medium,medium,13.0,13.0,19.0,27.0,17.0,16.0,18.0,11.0,22.0,23.0,48.0,41.0,43.0,58.0,40.0,24.0,63.0,31.0,52.0,18.0,31.0,14.0,14.0,28.0,22.0,16.0,13.0,12.0,71.0,60.0,49.0,59.0,71.0
62655,202199,241996,'2015-06-05 00:00:00',63.0,75.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,22.0,48.0,41.0,43.0,57.0,40.0,28.0,63.0,31.0,52.0,25.0,30.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,70.0,59.0,48.0,58.0,70.0
62656,202199,241996,'2015-02-06 00:00:00',63.0,75.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,22.0,48.0,41.0,43.0,57.0,40.0,28.0,63.0,31.0,52.0,25.0,30.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,70.0,59.0,48.0,58.0,70.0
62657,202199,241996,'2014-11-28 00:00:00',63.0,75.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,22.0,48.0,41.0,43.0,57.0,40.0,28.0,63.0,31.0,52.0,25.0,30.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,70.0,59.0,48.0,58.0,70.0
62658,202199,241996,'2014-09-18 00:00:00',63.0,75.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,22.0,48.0,41.0,43.0,57.0,40.0,28.0,63.0,31.0,52.0,25.0,30.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,70.0,59.0,48.0,58.0,70.0
62659,202199,241996,'2014-04-11 00:00:00',63.0,75.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,22.0,48.0,41.0,36.0,57.0,40.0,28.0,65.0,39.0,54.0,25.0,30.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,70.0,59.0,48.0,58.0,70.0
62660,202199,241996,'2014-04-04 00:00:00',63.0,76.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,22.0,48.0,41.0,36.0,57.0,40.0,28.0,65.0,39.0,54.0,25.0,30.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,70.0,59.0,48.0,58.0,70.0
62661,202199,241996,'2014-01-31 00:00:00',64.0,76.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,22.0,48.0,41.0,36.0,57.0,40.0,28.0,65.0,39.0,54.0,25.0,30.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,60.0,48.0,61.0,70.0
62662,202199,241996,'2013-09-27 00:00:00',64.0,76.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,22.0,48.0,41.0,36.0,57.0,40.0,28.0,65.0,39.0,68.0,25.0,30.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,60.0,48.0,61.0,70.0
62663,202199,241996,'2013-09-20 00:00:00',64.0,76.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,22.0,48.0,41.0,64.0,57.0,63.0,28.0,65.0,39.0,68.0,25.0,30.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,60.0,48.0,61.0,70.0
62664,202199,241996,'2013-05-10 00:00:00',65.0,74.0,left,medium,medium,12.0,12.0,18.0,26.0,16.0,15.0,17.0,10.0,21.0,22.0,48.0,41.0,64.0,59.0,63.0,28.0,65.0,56.0,68.0,17.0,51.0,13.0,13.0,23.0,21.0,15.0,20.0,23.0,71.0,60.0,48.0,61.0,70.0
62665,202199,241996,'2013-02-15 00:00:00',63.0,74.0,left,medium,medium,12.0,12.0,18.0,26.0,16.0,15.0,17.0,10.0,21.0,22.0,48.0,41.0,64.0,59.0,63.0,28.0,65.0,56.0,68.0,17.0,51.0,13.0,13.0,23.0,21.0,15.0,20.0,23.0,71.0,57.0,48.0,59.0,70.0
62666,202199,241996,'2012-08-31 00:00:00',54.0,66.0,right,medium,medium,12.0,12.0,18.0,27.0,16.0,16.0,17.0,9.0,11.0,22.0,46.0,48.0,54.0,45.0,61.0,43.0,58.0,55.0,43.0,14.0,15.0,13.0,13.0,29.0,21.0,11.0,10.0,10.0,56.0,49.0,45.0,48.0,66.0
62667,202199,241996,'2011-08-30 00:00:00',54.0,66.0,right,medium,medium,12.0,12.0,18.0,27.0,16.0,16.0,17.0,9.0,11.0,22.0,46.0,48.0,54.0,45.0,61.0,43.0,58.0,55.0,43.0,14.0,15.0,13.0,13.0,29.0,21.0,11.0,10.0,10.0,56.0,49.0,45.0,48.0,66.0
62668,202199,241996,'2007-02-22 00:00:00',54.0,66.0,right,medium,medium,12.0,12.0,18.0,27.0,16.0,16.0,17.0,9.0,11.0,22.0,46.0,48.0,54.0,45.0,61.0,43.0,58.0,55.0,43.0,14.0,15.0,13.0,13.0,29.0,21.0,11.0,10.0,10.0,56.0,49.0,45.0,48.0,66.0
62669,50455,43259,'2014-02-21 00:00:00',70.0,70.0,left,medium,high,67.0,30.0,68.0,68.0,32.0,60.0,39.0,32.0,66.0,67.0,51.0,52.0,56.0,69.0,65.0,56.0,70.0,66.0,69.0,36.0,69.0,72.0,59.0,68.0,48.0,72.0,76.0,74.0,9.0,13.0,13.0,7.0,8.0
62670,50455,43259,'2014-02-14 00:00:00',70.0,70.0,left,medium,high,67.0,30.0,68.0,68.0,32.0,60.0,39.0,32.0,66.0,67.0,51.0,52.0,56.0,69.0,65.0,56.0,70.0,66.0,69.0,36.0,69.0,72.0,59.0,68.0,48.0,72.0,76.0,74.0,9.0,13.0,13.0,7.0,8.0
62671,50455,43259,'2013-12-27 00:00:00',70.0,70.0,left,medium,high,67.0,30.0,68.0,68.0,32.0,60.0,39.0,32.0,66.0,67.0,51.0,52.0,56.0,69.0,65.0,56.0,70.0,66.0,69.0,36.0,69.0,72.0,59.0,68.0,48.0,72.0,76.0,74.0,9.0,13.0,13.0,7.0,8.0
62672,50455,43259,'2013-09-20 00:00:00',70.0,70.0,left,medium,high,67.0,30.0,68.0,68.0,32.0,62.0,39.0,32.0,66.0,67.0,51.0,52.0,56.0,69.0,65.0,56.0,70.0,66.0,69.0,36.0,69.0,72.0,59.0,68.0,48.0,72.0,76.0,74.0,9.0,13.0,13.0,7.0,8.0
62673,50455,43259,'2013-04-05 00:00:00',70.0,70.0,left,medium,high,68.0,30.0,68.0,68.0,32.0,62.0,39.0,32.0,66.0,67.0,55.0,52.0,58.0,69.0,65.0,56.0,70.0,69.0,69.0,36.0,69.0,72.0,59.0,68.0,48.0,72.0,76.0,74.0,9.0,13.0,13.0,7.0,8.0
62674,50455,43259,'2013-03-22 00:00:00',70.0,70.0,left,medium,high,68.0,30.0,68.0,68.0,32.0,62.0,39.0,32.0,66.0,67.0,55.0,52.0,58.0,69.0,65.0,56.0,70.0,69.0,69.0,36.0,69.0,72.0,59.0,68.0,48.0,72.0,76.0,74.0,9.0,13.0,13.0,7.0,8.0
62675,50455,43259,'2013-02-22 00:00:00',70.0,70.0,left,medium,high,68.0,30.0,68.0,68.0,32.0,62.0,39.0,32.0,66.0,67.0,55.0,52.0,58.0,69.0,65.0,56.0,70.0,69.0,69.0,36.0,69.0,72.0,59.0,68.0,48.0,72.0,76.0,74.0,9.0,13.0,13.0,7.0,8.0
62676,50455,43259,'2013-02-15 00:00:00',70.0,70.0,left,medium,high,68.0,30.0,68.0,68.0,32.0,62.0,39.0,32.0,66.0,67.0,55.0,52.0,58.0,69.0,65.0,56.0,70.0,69.0,69.0,36.0,69.0,72.0,59.0,68.0,48.0,72.0,76.0,74.0,9.0,13.0,13.0,7.0,8.0
62677,50455,43259,'2012-08-31 00:00:00',71.0,71.0,left,medium,high,68.0,30.0,68.0,68.0,32.0,62.0,39.0,32.0,66.0,67.0,63.0,67.0,58.0,69.0,65.0,56.0,70.0,69.0,69.0,36.0,69.0,72.0,59.0,68.0,48.0,72.0,76.0,74.0,9.0,13.0,13.0,7.0,8.0
62678,50455,43259,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,68.0,28.0,67.0,68.0,32.0,69.0,39.0,32.0,66.0,70.0,54.0,53.0,58.0,71.0,65.0,56.0,70.0,58.0,69.0,36.0,68.0,72.0,56.0,68.0,48.0,69.0,73.0,72.0,9.0,13.0,13.0,7.0,8.0
62679,50455,43259,'2011-08-30 00:00:00',65.0,65.0,left,medium,low,64.0,28.0,67.0,63.0,32.0,58.0,38.0,29.0,56.0,62.0,52.0,53.0,61.0,65.0,62.0,49.0,68.0,53.0,67.0,36.0,72.0,72.0,43.0,54.0,48.0,67.0,67.0,68.0,9.0,13.0,13.0,7.0,8.0
62680,50455,43259,'2011-02-22 00:00:00',70.0,75.0,left,medium,low,64.0,28.0,67.0,63.0,32.0,58.0,38.0,29.0,56.0,62.0,66.0,70.0,62.0,65.0,65.0,49.0,69.0,84.0,69.0,36.0,75.0,74.0,43.0,66.0,48.0,69.0,74.0,75.0,9.0,13.0,13.0,7.0,8.0
62681,50455,43259,'2010-08-30 00:00:00',71.0,75.0,left,medium,low,64.0,28.0,67.0,63.0,32.0,58.0,38.0,29.0,56.0,62.0,66.0,70.0,62.0,65.0,65.0,49.0,69.0,84.0,69.0,36.0,77.0,74.0,43.0,66.0,48.0,69.0,74.0,77.0,9.0,13.0,13.0,7.0,8.0
62682,50455,43259,'2009-08-30 00:00:00',72.0,76.0,left,medium,low,70.0,29.0,68.0,64.0,32.0,59.0,38.0,30.0,57.0,63.0,69.0,72.0,62.0,66.0,65.0,50.0,69.0,86.0,70.0,37.0,78.0,76.0,70.0,66.0,61.0,70.0,75.0,77.0,7.0,20.0,57.0,20.0,20.0
62683,50455,43259,'2009-02-22 00:00:00',71.0,76.0,left,medium,low,63.0,29.0,68.0,64.0,32.0,59.0,38.0,30.0,57.0,63.0,69.0,74.0,62.0,66.0,65.0,50.0,69.0,88.0,70.0,37.0,76.0,76.0,67.0,66.0,61.0,69.0,75.0,77.0,7.0,20.0,57.0,20.0,20.0
62684,50455,43259,'2008-08-30 00:00:00',71.0,76.0,left,medium,low,63.0,29.0,68.0,64.0,32.0,59.0,38.0,30.0,57.0,63.0,69.0,74.0,62.0,66.0,65.0,50.0,69.0,88.0,70.0,37.0,76.0,76.0,67.0,66.0,61.0,69.0,75.0,77.0,7.0,20.0,57.0,20.0,20.0
62685,50455,43259,'2007-08-30 00:00:00',70.0,76.0,left,medium,low,56.0,29.0,68.0,63.0,32.0,58.0,38.0,30.0,54.0,64.0,67.0,72.0,62.0,66.0,65.0,50.0,69.0,81.0,70.0,37.0,76.0,76.0,67.0,66.0,61.0,70.0,73.0,77.0,7.0,20.0,54.0,20.0,20.0
62686,50455,43259,'2007-02-22 00:00:00',71.0,74.0,left,medium,low,46.0,7.0,68.0,62.0,32.0,58.0,38.0,57.0,44.0,58.0,71.0,72.0,62.0,62.0,65.0,50.0,69.0,84.0,70.0,37.0,76.0,76.0,67.0,66.0,57.0,70.0,73.0,77.0,7.0,14.0,44.0,9.0,11.0
62687,45448,41631,'2012-08-31 00:00:00',60.0,60.0,right,medium,low,42.0,58.0,63.0,59.0,56.0,57.0,58.0,45.0,44.0,62.0,60.0,68.0,57.0,55.0,48.0,61.0,73.0,65.0,76.0,54.0,33.0,24.0,61.0,54.0,58.0,20.0,48.0,31.0,12.0,13.0,12.0,13.0,5.0
62688,45448,41631,'2010-08-30 00:00:00',60.0,60.0,right,medium,low,42.0,58.0,63.0,59.0,56.0,57.0,58.0,45.0,44.0,62.0,60.0,68.0,57.0,55.0,48.0,61.0,73.0,65.0,76.0,54.0,33.0,24.0,61.0,54.0,58.0,20.0,48.0,31.0,12.0,13.0,12.0,13.0,5.0
62689,45448,41631,'2010-02-22 00:00:00',65.0,70.0,right,medium,low,42.0,66.0,63.0,59.0,56.0,72.0,58.0,50.0,44.0,68.0,60.0,68.0,57.0,55.0,48.0,59.0,73.0,56.0,76.0,54.0,23.0,54.0,49.0,54.0,49.0,25.0,48.0,31.0,8.0,25.0,51.0,25.0,25.0
62690,45448,41631,'2009-08-30 00:00:00',65.0,70.0,right,medium,low,42.0,66.0,63.0,59.0,56.0,72.0,58.0,50.0,44.0,68.0,60.0,68.0,57.0,55.0,48.0,59.0,73.0,56.0,76.0,54.0,23.0,54.0,49.0,54.0,49.0,25.0,48.0,31.0,8.0,25.0,51.0,25.0,25.0
62691,45448,41631,'2008-08-30 00:00:00',65.0,73.0,right,medium,low,42.0,66.0,63.0,59.0,56.0,72.0,58.0,50.0,44.0,68.0,60.0,68.0,57.0,55.0,48.0,59.0,73.0,56.0,76.0,54.0,23.0,54.0,49.0,54.0,49.0,25.0,48.0,31.0,8.0,25.0,51.0,25.0,25.0
62692,45448,41631,'2007-08-30 00:00:00',66.0,73.0,right,medium,low,42.0,67.0,63.0,59.0,56.0,72.0,58.0,50.0,44.0,72.0,60.0,68.0,57.0,55.0,48.0,59.0,73.0,56.0,82.0,54.0,23.0,54.0,49.0,54.0,49.0,25.0,48.0,31.0,8.0,25.0,51.0,25.0,25.0
62693,45448,41631,'2007-02-22 00:00:00',66.0,73.0,right,medium,low,42.0,67.0,63.0,59.0,56.0,72.0,58.0,49.0,44.0,72.0,60.0,68.0,57.0,55.0,48.0,59.0,73.0,56.0,82.0,54.0,23.0,54.0,49.0,54.0,49.0,20.0,48.0,31.0,8.0,12.0,51.0,7.0,5.0
62694,45448,41631,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
62695,225652,501940,'2016-04-21 00:00:00',64.0,74.0,right,medium,medium,32.0,68.0,58.0,51.0,61.0,59.0,50.0,43.0,35.0,65.0,70.0,67.0,70.0,63.0,70.0,65.0,65.0,60.0,70.0,58.0,36.0,15.0,66.0,46.0,69.0,21.0,23.0,20.0,9.0,11.0,11.0,7.0,10.0
62696,225652,501940,'2016-04-14 00:00:00',64.0,78.0,right,medium,medium,32.0,68.0,58.0,51.0,61.0,59.0,50.0,43.0,35.0,65.0,70.0,67.0,70.0,63.0,70.0,65.0,65.0,60.0,70.0,58.0,36.0,15.0,66.0,46.0,69.0,21.0,23.0,20.0,9.0,11.0,11.0,7.0,10.0
62697,225652,501940,'2015-12-03 00:00:00',64.0,79.0,right,medium,medium,32.0,68.0,58.0,51.0,61.0,59.0,50.0,43.0,35.0,65.0,70.0,67.0,70.0,63.0,70.0,65.0,65.0,60.0,70.0,58.0,36.0,15.0,66.0,46.0,69.0,21.0,23.0,20.0,9.0,11.0,11.0,7.0,10.0
62698,225652,501940,'2015-10-16 00:00:00',64.0,79.0,right,medium,medium,32.0,68.0,58.0,51.0,61.0,59.0,50.0,43.0,35.0,65.0,70.0,67.0,70.0,63.0,70.0,65.0,65.0,60.0,70.0,58.0,36.0,15.0,66.0,46.0,69.0,21.0,23.0,20.0,9.0,11.0,11.0,7.0,10.0
62699,225652,501940,'2015-09-25 00:00:00',64.0,76.0,right,medium,medium,32.0,68.0,58.0,51.0,61.0,59.0,50.0,43.0,35.0,65.0,70.0,67.0,70.0,63.0,70.0,65.0,65.0,60.0,70.0,58.0,36.0,15.0,66.0,46.0,69.0,21.0,23.0,20.0,9.0,11.0,11.0,7.0,10.0
62700,225652,501940,'2015-09-21 00:00:00',64.0,76.0,right,medium,medium,32.0,68.0,58.0,51.0,61.0,59.0,50.0,43.0,35.0,65.0,69.0,67.0,69.0,63.0,70.0,65.0,65.0,60.0,70.0,58.0,36.0,15.0,66.0,46.0,69.0,21.0,23.0,20.0,9.0,11.0,11.0,7.0,10.0
62701,225652,501940,'2015-03-13 00:00:00',61.0,81.0,right,medium,medium,30.0,65.0,52.0,50.0,56.0,58.0,49.0,42.0,32.0,64.0,65.0,65.0,65.0,58.0,69.0,64.0,65.0,57.0,68.0,55.0,35.0,25.0,61.0,40.0,60.0,20.0,22.0,25.0,8.0,10.0,10.0,6.0,9.0
62702,225652,501940,'2015-02-06 00:00:00',61.0,81.0,right,medium,medium,30.0,65.0,52.0,50.0,48.0,58.0,49.0,42.0,32.0,64.0,65.0,65.0,61.0,58.0,69.0,64.0,65.0,57.0,68.0,55.0,35.0,25.0,61.0,40.0,60.0,20.0,22.0,25.0,8.0,10.0,10.0,6.0,9.0
62703,225652,501940,'2015-01-30 00:00:00',61.0,81.0,right,medium,low,30.0,65.0,52.0,50.0,48.0,58.0,49.0,42.0,32.0,64.0,65.0,65.0,61.0,58.0,69.0,64.0,65.0,57.0,68.0,55.0,35.0,25.0,61.0,40.0,60.0,20.0,22.0,25.0,8.0,10.0,10.0,6.0,9.0
62704,225652,501940,'2015-01-23 00:00:00',61.0,81.0,right,medium,low,30.0,65.0,52.0,50.0,48.0,58.0,49.0,42.0,32.0,64.0,65.0,65.0,61.0,58.0,69.0,64.0,65.0,57.0,68.0,55.0,35.0,25.0,61.0,40.0,60.0,20.0,22.0,25.0,8.0,10.0,10.0,6.0,9.0
62705,225652,501940,'2015-01-16 00:00:00',61.0,75.0,right,medium,low,46.0,65.0,52.0,55.0,48.0,59.0,49.0,42.0,49.0,64.0,76.0,72.0,61.0,58.0,69.0,64.0,65.0,57.0,58.0,55.0,35.0,25.0,56.0,48.0,60.0,20.0,22.0,25.0,8.0,10.0,10.0,6.0,9.0
62706,225652,501940,'2014-10-24 00:00:00',61.0,75.0,right,medium,low,46.0,65.0,52.0,55.0,48.0,59.0,49.0,42.0,49.0,64.0,76.0,72.0,61.0,58.0,69.0,64.0,65.0,57.0,58.0,55.0,35.0,25.0,56.0,48.0,60.0,20.0,22.0,25.0,8.0,10.0,10.0,6.0,9.0
62707,225652,501940,'2007-02-22 00:00:00',61.0,75.0,right,medium,low,46.0,65.0,52.0,55.0,48.0,59.0,49.0,42.0,49.0,64.0,76.0,72.0,61.0,58.0,69.0,64.0,65.0,57.0,58.0,55.0,35.0,25.0,56.0,48.0,60.0,20.0,22.0,25.0,8.0,10.0,10.0,6.0,9.0
62708,198379,189910,'2016-04-28 00:00:00',69.0,76.0,right,medium,medium,59.0,59.0,62.0,76.0,62.0,62.0,56.0,51.0,70.0,68.0,60.0,60.0,62.0,72.0,61.0,67.0,60.0,71.0,73.0,65.0,67.0,65.0,55.0,76.0,50.0,65.0,67.0,61.0,16.0,12.0,16.0,11.0,12.0
62709,198379,189910,'2016-04-21 00:00:00',69.0,76.0,right,medium,medium,59.0,59.0,62.0,76.0,62.0,62.0,56.0,51.0,70.0,68.0,60.0,60.0,62.0,72.0,61.0,67.0,60.0,71.0,73.0,65.0,67.0,65.0,55.0,76.0,50.0,65.0,67.0,61.0,16.0,12.0,16.0,11.0,12.0
62710,198379,189910,'2016-03-03 00:00:00',69.0,76.0,right,medium,medium,59.0,59.0,62.0,76.0,62.0,62.0,56.0,51.0,70.0,68.0,60.0,60.0,62.0,72.0,61.0,67.0,60.0,71.0,73.0,63.0,67.0,65.0,55.0,76.0,50.0,65.0,67.0,61.0,16.0,12.0,16.0,11.0,12.0
62711,198379,189910,'2016-02-11 00:00:00',69.0,76.0,right,medium,medium,56.0,55.0,62.0,76.0,62.0,62.0,56.0,47.0,70.0,68.0,60.0,60.0,62.0,72.0,61.0,67.0,60.0,71.0,72.0,63.0,67.0,65.0,55.0,76.0,50.0,61.0,67.0,61.0,16.0,12.0,16.0,11.0,12.0
62712,198379,189910,'2016-01-28 00:00:00',69.0,76.0,right,medium,medium,56.0,55.0,62.0,76.0,63.0,62.0,56.0,47.0,70.0,68.0,60.0,55.0,62.0,72.0,61.0,62.0,60.0,71.0,72.0,59.0,67.0,65.0,55.0,76.0,50.0,61.0,67.0,60.0,16.0,12.0,16.0,11.0,12.0
62713,198379,189910,'2016-01-14 00:00:00',68.0,75.0,right,medium,medium,56.0,55.0,62.0,76.0,63.0,62.0,56.0,47.0,70.0,68.0,60.0,55.0,62.0,72.0,61.0,62.0,60.0,71.0,70.0,59.0,56.0,65.0,55.0,76.0,50.0,61.0,67.0,60.0,16.0,12.0,16.0,11.0,12.0
62714,198379,189910,'2015-09-21 00:00:00',68.0,73.0,right,medium,medium,56.0,55.0,62.0,76.0,63.0,62.0,56.0,47.0,70.0,68.0,60.0,55.0,62.0,72.0,61.0,62.0,60.0,71.0,70.0,59.0,56.0,65.0,55.0,76.0,50.0,61.0,67.0,60.0,16.0,12.0,16.0,11.0,12.0
62715,198379,189910,'2015-04-24 00:00:00',67.0,75.0,right,medium,medium,55.0,54.0,61.0,75.0,62.0,61.0,55.0,46.0,69.0,63.0,62.0,59.0,62.0,71.0,61.0,61.0,60.0,71.0,72.0,58.0,55.0,61.0,59.0,75.0,49.0,60.0,63.0,55.0,15.0,11.0,15.0,10.0,11.0
62716,198379,189910,'2015-03-20 00:00:00',65.0,76.0,right,medium,medium,55.0,54.0,61.0,72.0,62.0,61.0,55.0,46.0,69.0,63.0,62.0,59.0,62.0,71.0,61.0,61.0,60.0,71.0,72.0,58.0,48.0,61.0,59.0,75.0,49.0,48.0,63.0,52.0,15.0,11.0,15.0,10.0,11.0
62717,198379,189910,'2015-02-06 00:00:00',65.0,74.0,right,medium,medium,55.0,54.0,61.0,72.0,62.0,61.0,35.0,46.0,69.0,63.0,62.0,50.0,62.0,71.0,61.0,61.0,60.0,71.0,72.0,54.0,43.0,61.0,59.0,75.0,49.0,48.0,63.0,52.0,15.0,11.0,15.0,10.0,11.0
62718,198379,189910,'2014-09-18 00:00:00',65.0,74.0,right,medium,medium,55.0,54.0,61.0,72.0,62.0,61.0,35.0,46.0,69.0,63.0,62.0,50.0,62.0,71.0,61.0,61.0,60.0,71.0,72.0,54.0,43.0,61.0,59.0,75.0,49.0,48.0,63.0,52.0,15.0,11.0,15.0,10.0,11.0
62719,198379,189910,'2014-07-25 00:00:00',63.0,71.0,right,medium,medium,55.0,54.0,61.0,68.0,62.0,62.0,35.0,46.0,67.0,61.0,62.0,54.0,62.0,64.0,61.0,61.0,60.0,66.0,72.0,48.0,30.0,55.0,59.0,74.0,49.0,44.0,50.0,46.0,15.0,11.0,15.0,10.0,11.0
62720,198379,189910,'2014-05-30 00:00:00',63.0,71.0,right,medium,medium,55.0,54.0,61.0,68.0,62.0,62.0,35.0,46.0,67.0,61.0,62.0,54.0,62.0,64.0,61.0,61.0,60.0,66.0,72.0,48.0,30.0,55.0,59.0,74.0,49.0,44.0,50.0,46.0,15.0,11.0,15.0,10.0,11.0
62721,198379,189910,'2014-02-07 00:00:00',63.0,71.0,right,medium,medium,55.0,54.0,61.0,68.0,62.0,62.0,35.0,46.0,67.0,61.0,62.0,54.0,62.0,64.0,61.0,61.0,60.0,66.0,72.0,48.0,30.0,55.0,59.0,74.0,49.0,44.0,50.0,46.0,15.0,11.0,15.0,10.0,11.0
62722,198379,189910,'2014-01-31 00:00:00',63.0,71.0,right,medium,medium,55.0,54.0,61.0,68.0,62.0,62.0,35.0,46.0,67.0,61.0,62.0,54.0,62.0,64.0,61.0,61.0,60.0,66.0,72.0,48.0,30.0,55.0,59.0,74.0,49.0,44.0,50.0,46.0,15.0,11.0,15.0,10.0,11.0
62723,198379,189910,'2014-01-17 00:00:00',63.0,71.0,right,medium,medium,55.0,54.0,61.0,68.0,62.0,62.0,35.0,46.0,67.0,61.0,62.0,54.0,62.0,64.0,61.0,61.0,60.0,66.0,72.0,48.0,30.0,55.0,59.0,74.0,49.0,44.0,50.0,46.0,15.0,11.0,15.0,10.0,11.0
62724,198379,189910,'2014-01-10 00:00:00',63.0,71.0,right,medium,medium,55.0,54.0,61.0,68.0,62.0,62.0,35.0,46.0,67.0,61.0,62.0,54.0,62.0,64.0,61.0,61.0,60.0,66.0,72.0,48.0,30.0,55.0,59.0,74.0,49.0,44.0,50.0,46.0,15.0,11.0,15.0,10.0,11.0
62725,198379,189910,'2013-11-08 00:00:00',63.0,71.0,right,medium,medium,55.0,54.0,61.0,68.0,62.0,62.0,35.0,46.0,67.0,61.0,62.0,54.0,62.0,64.0,61.0,61.0,60.0,66.0,72.0,48.0,30.0,55.0,59.0,74.0,49.0,44.0,50.0,46.0,15.0,11.0,15.0,10.0,11.0
62726,198379,189910,'2012-08-31 00:00:00',63.0,71.0,right,medium,medium,55.0,54.0,61.0,68.0,62.0,62.0,35.0,46.0,67.0,61.0,62.0,54.0,62.0,64.0,61.0,61.0,60.0,66.0,72.0,48.0,30.0,55.0,59.0,74.0,49.0,44.0,50.0,46.0,15.0,11.0,15.0,10.0,11.0
62727,198379,189910,'2012-02-22 00:00:00',60.0,71.0,right,medium,medium,51.0,51.0,44.0,66.0,60.0,55.0,33.0,44.0,62.0,57.0,60.0,52.0,58.0,62.0,55.0,56.0,52.0,64.0,67.0,47.0,21.0,49.0,58.0,71.0,48.0,40.0,46.0,33.0,15.0,11.0,15.0,10.0,11.0
62728,198379,189910,'2011-08-30 00:00:00',59.0,73.0,right,medium,medium,45.0,51.0,44.0,66.0,60.0,50.0,32.0,41.0,62.0,57.0,60.0,52.0,57.0,62.0,50.0,55.0,59.0,61.0,63.0,46.0,21.0,49.0,58.0,71.0,48.0,40.0,46.0,33.0,15.0,11.0,15.0,10.0,11.0
62729,198379,189910,'2010-08-30 00:00:00',58.0,71.0,right,medium,medium,45.0,51.0,44.0,66.0,60.0,50.0,32.0,41.0,62.0,57.0,60.0,52.0,57.0,62.0,53.0,55.0,59.0,60.0,52.0,46.0,21.0,49.0,58.0,71.0,48.0,40.0,46.0,33.0,15.0,11.0,15.0,10.0,11.0
62730,198379,189910,'2010-02-22 00:00:00',56.0,71.0,right,medium,medium,45.0,51.0,44.0,66.0,60.0,50.0,32.0,41.0,62.0,57.0,62.0,53.0,57.0,62.0,53.0,55.0,59.0,61.0,52.0,46.0,21.0,35.0,40.0,71.0,39.0,40.0,46.0,33.0,6.0,24.0,62.0,24.0,24.0
62731,198379,189910,'2007-02-22 00:00:00',56.0,71.0,right,medium,medium,45.0,51.0,44.0,66.0,60.0,50.0,32.0,41.0,62.0,57.0,62.0,53.0,57.0,62.0,53.0,55.0,59.0,61.0,52.0,46.0,21.0,35.0,40.0,71.0,39.0,40.0,46.0,33.0,6.0,24.0,62.0,24.0,24.0
62732,212942,450003,'2015-12-10 00:00:00',63.0,72.0,right,medium,medium,15.0,13.0,13.0,28.0,14.0,20.0,14.0,13.0,25.0,20.0,42.0,45.0,31.0,60.0,35.0,25.0,52.0,28.0,71.0,19.0,20.0,20.0,16.0,45.0,16.0,14.0,17.0,13.0,70.0,61.0,60.0,58.0,66.0
62733,212942,450003,'2015-09-21 00:00:00',63.0,77.0,right,medium,medium,15.0,13.0,13.0,28.0,14.0,20.0,14.0,13.0,25.0,20.0,42.0,45.0,31.0,60.0,35.0,25.0,52.0,28.0,71.0,19.0,20.0,20.0,16.0,45.0,16.0,14.0,17.0,13.0,70.0,61.0,60.0,58.0,66.0
62734,212942,450003,'2007-02-22 00:00:00',63.0,77.0,right,medium,medium,15.0,13.0,13.0,28.0,14.0,20.0,14.0,13.0,25.0,20.0,42.0,45.0,31.0,60.0,35.0,25.0,52.0,28.0,71.0,19.0,20.0,20.0,16.0,45.0,16.0,14.0,17.0,13.0,70.0,61.0,60.0,58.0,66.0
62735,183382,95076,'2015-11-06 00:00:00',65.0,65.0,right,medium,high,54.0,43.0,61.0,65.0,42.0,64.0,45.0,48.0,63.0,63.0,69.0,73.0,68.0,63.0,59.0,54.0,67.0,79.0,69.0,40.0,74.0,65.0,64.0,59.0,39.0,63.0,65.0,62.0,16.0,15.0,8.0,12.0,8.0
62736,183382,95076,'2015-09-21 00:00:00',65.0,68.0,right,medium,high,54.0,43.0,61.0,65.0,42.0,64.0,45.0,48.0,63.0,63.0,69.0,73.0,68.0,63.0,59.0,54.0,67.0,79.0,69.0,40.0,74.0,65.0,64.0,59.0,39.0,63.0,65.0,62.0,16.0,15.0,8.0,12.0,8.0
62737,183382,95076,'2015-02-20 00:00:00',64.0,69.0,right,medium,high,53.0,42.0,60.0,64.0,41.0,63.0,44.0,47.0,62.0,62.0,69.0,73.0,68.0,62.0,59.0,53.0,67.0,79.0,69.0,39.0,73.0,64.0,63.0,58.0,38.0,62.0,64.0,61.0,15.0,14.0,7.0,11.0,7.0
62738,183382,95076,'2014-09-18 00:00:00',66.0,71.0,right,medium,high,53.0,42.0,61.0,67.0,41.0,66.0,44.0,47.0,64.0,63.0,70.0,74.0,69.0,62.0,59.0,53.0,67.0,79.0,69.0,39.0,73.0,69.0,63.0,58.0,38.0,64.0,69.0,67.0,15.0,14.0,7.0,11.0,7.0
62739,183382,95076,'2013-02-15 00:00:00',66.0,71.0,right,medium,high,53.0,42.0,61.0,67.0,41.0,66.0,44.0,47.0,64.0,63.0,70.0,74.0,69.0,62.0,59.0,53.0,67.0,79.0,69.0,39.0,73.0,69.0,63.0,58.0,38.0,64.0,69.0,67.0,15.0,14.0,7.0,11.0,7.0
62740,183382,95076,'2012-08-31 00:00:00',66.0,71.0,right,medium,high,53.0,42.0,61.0,67.0,41.0,66.0,44.0,47.0,64.0,63.0,70.0,74.0,76.0,62.0,59.0,53.0,57.0,77.0,69.0,39.0,73.0,69.0,63.0,58.0,38.0,64.0,69.0,67.0,15.0,14.0,7.0,11.0,7.0
62741,183382,95076,'2012-02-22 00:00:00',70.0,75.0,right,medium,high,55.0,44.0,63.0,72.0,43.0,71.0,46.0,49.0,66.0,68.0,72.0,74.0,77.0,70.0,59.0,55.0,58.0,78.0,71.0,41.0,75.0,71.0,65.0,60.0,40.0,66.0,73.0,69.0,15.0,14.0,7.0,11.0,7.0
62742,183382,95076,'2011-08-30 00:00:00',68.0,75.0,right,medium,high,55.0,44.0,63.0,70.0,43.0,71.0,46.0,49.0,66.0,68.0,67.0,74.0,73.0,67.0,59.0,55.0,58.0,74.0,71.0,41.0,75.0,69.0,65.0,60.0,40.0,66.0,71.0,69.0,15.0,14.0,7.0,11.0,7.0
62743,183382,95076,'2010-08-30 00:00:00',67.0,74.0,right,medium,high,55.0,37.0,62.0,67.0,43.0,71.0,46.0,47.0,63.0,66.0,72.0,74.0,73.0,65.0,62.0,47.0,53.0,71.0,69.0,26.0,71.0,67.0,65.0,60.0,36.0,65.0,67.0,66.0,15.0,14.0,7.0,11.0,7.0
62744,183382,95076,'2010-02-22 00:00:00',66.0,74.0,right,medium,high,54.0,37.0,62.0,66.0,43.0,71.0,46.0,47.0,62.0,66.0,72.0,74.0,73.0,65.0,62.0,47.0,53.0,71.0,68.0,26.0,71.0,58.0,62.0,60.0,49.0,65.0,67.0,66.0,5.0,21.0,62.0,21.0,21.0
62745,183382,95076,'2009-08-30 00:00:00',64.0,74.0,right,medium,high,54.0,37.0,62.0,64.0,43.0,71.0,46.0,47.0,59.0,66.0,71.0,72.0,73.0,60.0,62.0,46.0,53.0,64.0,67.0,21.0,70.0,55.0,60.0,60.0,39.0,65.0,67.0,66.0,5.0,21.0,59.0,21.0,21.0
62746,183382,95076,'2008-08-30 00:00:00',61.0,74.0,right,medium,high,51.0,21.0,62.0,66.0,43.0,64.0,46.0,47.0,55.0,66.0,66.0,68.0,73.0,57.0,62.0,41.0,53.0,53.0,67.0,21.0,66.0,55.0,55.0,60.0,39.0,61.0,66.0,66.0,5.0,21.0,55.0,21.0,21.0
62747,183382,95076,'2008-02-22 00:00:00',51.0,74.0,right,medium,high,41.0,31.0,21.0,54.0,43.0,64.0,46.0,47.0,44.0,62.0,66.0,68.0,73.0,47.0,62.0,41.0,53.0,43.0,41.0,21.0,22.0,25.0,35.0,60.0,29.0,21.0,21.0,66.0,5.0,21.0,44.0,21.0,21.0
62748,183382,95076,'2007-08-30 00:00:00',51.0,74.0,right,medium,high,41.0,31.0,21.0,54.0,43.0,64.0,46.0,47.0,44.0,62.0,66.0,68.0,73.0,47.0,62.0,41.0,53.0,43.0,41.0,21.0,22.0,25.0,35.0,60.0,29.0,21.0,21.0,66.0,5.0,21.0,44.0,21.0,21.0
62749,183382,95076,'2007-02-22 00:00:00',51.0,74.0,right,medium,high,41.0,31.0,21.0,54.0,43.0,64.0,46.0,47.0,44.0,62.0,66.0,68.0,73.0,47.0,62.0,41.0,53.0,43.0,41.0,21.0,22.0,25.0,35.0,60.0,29.0,21.0,21.0,66.0,5.0,21.0,44.0,21.0,21.0
62750,219732,473855,'2016-04-14 00:00:00',75.0,82.0,right,high,low,74.0,71.0,49.0,74.0,74.0,79.0,74.0,58.0,59.0,76.0,92.0,92.0,85.0,59.0,88.0,72.0,55.0,72.0,64.0,74.0,48.0,21.0,77.0,69.0,67.0,35.0,37.0,42.0,10.0,13.0,8.0,6.0,13.0
62751,219732,473855,'2016-03-10 00:00:00',75.0,82.0,right,high,low,74.0,71.0,49.0,74.0,74.0,77.0,74.0,58.0,59.0,76.0,92.0,92.0,78.0,59.0,88.0,72.0,55.0,72.0,64.0,74.0,48.0,21.0,77.0,69.0,67.0,35.0,37.0,42.0,10.0,13.0,8.0,6.0,13.0
62752,219732,473855,'2016-01-07 00:00:00',72.0,79.0,right,high,low,73.0,69.0,41.0,73.0,72.0,77.0,74.0,45.0,58.0,73.0,92.0,92.0,78.0,56.0,88.0,69.0,50.0,44.0,53.0,73.0,40.0,21.0,77.0,66.0,67.0,35.0,37.0,42.0,10.0,13.0,8.0,6.0,13.0
62753,219732,473855,'2015-12-03 00:00:00',71.0,81.0,right,high,low,66.0,69.0,41.0,66.0,72.0,77.0,74.0,45.0,58.0,73.0,92.0,92.0,78.0,56.0,88.0,69.0,50.0,44.0,53.0,73.0,40.0,21.0,77.0,62.0,67.0,35.0,37.0,42.0,10.0,13.0,8.0,6.0,13.0
62754,219732,473855,'2015-11-26 00:00:00',70.0,80.0,right,high,low,66.0,68.0,41.0,66.0,72.0,77.0,74.0,45.0,58.0,73.0,92.0,92.0,78.0,56.0,88.0,69.0,50.0,44.0,53.0,73.0,40.0,21.0,77.0,62.0,67.0,35.0,37.0,42.0,10.0,13.0,8.0,6.0,13.0
62755,219732,473855,'2015-11-19 00:00:00',70.0,80.0,right,high,low,66.0,67.0,41.0,66.0,72.0,77.0,74.0,45.0,58.0,73.0,92.0,92.0,78.0,56.0,88.0,69.0,50.0,44.0,53.0,69.0,40.0,21.0,77.0,62.0,67.0,35.0,37.0,42.0,10.0,13.0,8.0,6.0,13.0
62756,219732,473855,'2015-09-21 00:00:00',70.0,80.0,right,high,low,66.0,60.0,41.0,66.0,72.0,77.0,74.0,45.0,58.0,73.0,92.0,92.0,78.0,56.0,88.0,69.0,50.0,44.0,53.0,69.0,40.0,21.0,73.0,62.0,67.0,35.0,37.0,42.0,10.0,13.0,8.0,6.0,13.0
62757,219732,473855,'2015-02-27 00:00:00',66.0,76.0,right,high,low,63.0,59.0,40.0,59.0,68.0,76.0,73.0,44.0,56.0,72.0,93.0,92.0,80.0,51.0,89.0,68.0,50.0,43.0,44.0,68.0,39.0,20.0,59.0,56.0,66.0,34.0,36.0,41.0,9.0,12.0,7.0,5.0,12.0
62758,219732,473855,'2015-01-16 00:00:00',64.0,80.0,right,high,low,63.0,59.0,40.0,56.0,68.0,76.0,73.0,44.0,53.0,72.0,93.0,92.0,88.0,46.0,89.0,68.0,50.0,43.0,44.0,68.0,39.0,22.0,56.0,52.0,66.0,34.0,36.0,41.0,9.0,12.0,7.0,5.0,12.0
62759,219732,473855,'2015-01-09 00:00:00',64.0,80.0,right,high,low,63.0,59.0,40.0,56.0,68.0,74.0,73.0,44.0,53.0,69.0,93.0,92.0,88.0,46.0,89.0,68.0,50.0,43.0,44.0,68.0,39.0,22.0,56.0,52.0,66.0,34.0,36.0,41.0,9.0,12.0,7.0,5.0,12.0
62760,219732,473855,'2014-10-24 00:00:00',63.0,77.0,right,high,low,63.0,54.0,40.0,56.0,68.0,74.0,73.0,44.0,53.0,69.0,88.0,89.0,84.0,46.0,86.0,68.0,50.0,46.0,44.0,68.0,39.0,22.0,54.0,52.0,66.0,34.0,36.0,41.0,9.0,12.0,7.0,5.0,12.0
62761,219732,473855,'2014-10-10 00:00:00',62.0,77.0,right,high,low,59.0,51.0,40.0,56.0,53.0,73.0,73.0,44.0,53.0,66.0,88.0,84.0,81.0,46.0,86.0,68.0,50.0,46.0,44.0,68.0,39.0,22.0,54.0,52.0,66.0,34.0,36.0,41.0,9.0,12.0,7.0,5.0,12.0
62762,219732,473855,'2014-09-18 00:00:00',61.0,77.0,right,high,low,59.0,51.0,40.0,56.0,53.0,73.0,52.0,44.0,53.0,66.0,82.0,75.0,73.0,46.0,86.0,65.0,50.0,46.0,44.0,58.0,39.0,22.0,54.0,52.0,66.0,34.0,36.0,41.0,9.0,12.0,7.0,5.0,12.0
62763,219732,473855,'2014-02-14 00:00:00',61.0,76.0,right,medium,low,59.0,51.0,40.0,56.0,53.0,73.0,52.0,44.0,53.0,66.0,79.0,75.0,73.0,46.0,86.0,65.0,57.0,43.0,44.0,58.0,39.0,22.0,54.0,52.0,66.0,34.0,36.0,41.0,9.0,12.0,7.0,5.0,12.0
62764,219732,473855,'2013-09-20 00:00:00',59.0,76.0,right,medium,low,59.0,42.0,40.0,56.0,45.0,73.0,52.0,44.0,51.0,66.0,76.0,75.0,73.0,40.0,80.0,65.0,49.0,43.0,44.0,48.0,39.0,22.0,42.0,52.0,66.0,34.0,36.0,41.0,9.0,12.0,7.0,5.0,12.0
62765,219732,473855,'2007-02-22 00:00:00',59.0,76.0,right,medium,low,59.0,42.0,40.0,56.0,45.0,73.0,52.0,44.0,51.0,66.0,76.0,75.0,73.0,40.0,80.0,65.0,49.0,43.0,44.0,48.0,39.0,22.0,42.0,52.0,66.0,34.0,36.0,41.0,9.0,12.0,7.0,5.0,12.0
62766,190734,104432,'2013-05-10 00:00:00',61.0,70.0,right,medium,medium,8.0,16.0,15.0,13.0,12.0,14.0,14.0,16.0,11.0,18.0,30.0,26.0,39.0,64.0,58.0,20.0,55.0,47.0,69.0,14.0,18.0,16.0,14.0,24.0,28.0,10.0,14.0,12.0,64.0,62.0,42.0,59.0,62.0
62767,190734,104432,'2013-02-15 00:00:00',59.0,70.0,right,medium,medium,8.0,16.0,15.0,13.0,12.0,14.0,14.0,16.0,11.0,18.0,30.0,26.0,39.0,32.0,58.0,20.0,55.0,47.0,69.0,14.0,18.0,16.0,14.0,24.0,28.0,10.0,14.0,12.0,64.0,62.0,42.0,59.0,62.0
62768,190734,104432,'2012-08-31 00:00:00',60.0,70.0,right,medium,medium,8.0,16.0,15.0,13.0,12.0,14.0,14.0,16.0,11.0,18.0,30.0,26.0,39.0,32.0,58.0,20.0,55.0,47.0,71.0,14.0,18.0,16.0,14.0,24.0,28.0,10.0,14.0,12.0,66.0,64.0,42.0,60.0,62.0
62769,190734,104432,'2012-02-22 00:00:00',60.0,77.0,right,medium,medium,8.0,16.0,15.0,13.0,12.0,14.0,14.0,16.0,11.0,18.0,30.0,26.0,39.0,32.0,58.0,20.0,55.0,47.0,71.0,14.0,18.0,16.0,14.0,24.0,28.0,10.0,14.0,12.0,66.0,64.0,42.0,60.0,62.0
62770,190734,104432,'2011-08-30 00:00:00',61.0,77.0,right,medium,medium,13.0,16.0,15.0,30.0,12.0,14.0,14.0,16.0,22.0,18.0,30.0,26.0,39.0,32.0,58.0,20.0,55.0,23.0,24.0,14.0,18.0,16.0,14.0,24.0,28.0,10.0,14.0,12.0,66.0,64.0,68.0,60.0,62.0
62771,190734,104432,'2011-02-22 00:00:00',52.0,72.0,right,medium,medium,13.0,16.0,15.0,30.0,12.0,14.0,22.0,16.0,22.0,18.0,30.0,26.0,39.0,32.0,25.0,20.0,55.0,23.0,24.0,14.0,18.0,25.0,14.0,24.0,28.0,10.0,14.0,12.0,55.0,53.0,57.0,49.0,51.0
62772,190734,104432,'2010-08-30 00:00:00',52.0,72.0,right,medium,medium,8.0,11.0,15.0,30.0,7.0,9.0,22.0,16.0,22.0,18.0,30.0,26.0,39.0,32.0,25.0,20.0,55.0,25.0,24.0,14.0,18.0,25.0,14.0,24.0,28.0,10.0,14.0,12.0,55.0,53.0,57.0,49.0,51.0
62773,190734,104432,'2009-08-30 00:00:00',52.0,72.0,right,medium,medium,22.0,22.0,22.0,30.0,7.0,22.0,22.0,16.0,57.0,22.0,30.0,26.0,39.0,32.0,25.0,22.0,55.0,22.0,22.0,22.0,22.0,15.0,11.0,24.0,22.0,22.0,22.0,12.0,55.0,53.0,57.0,49.0,51.0
62774,190734,104432,'2009-02-22 00:00:00',55.0,72.0,right,medium,medium,22.0,22.0,22.0,30.0,7.0,22.0,22.0,16.0,60.0,22.0,30.0,26.0,39.0,32.0,25.0,22.0,55.0,22.0,22.0,22.0,22.0,15.0,11.0,24.0,22.0,22.0,22.0,12.0,58.0,56.0,60.0,52.0,54.0
62775,190734,104432,'2007-02-22 00:00:00',55.0,72.0,right,medium,medium,22.0,22.0,22.0,30.0,7.0,22.0,22.0,16.0,60.0,22.0,30.0,26.0,39.0,32.0,25.0,22.0,55.0,22.0,22.0,22.0,22.0,15.0,11.0,24.0,22.0,22.0,22.0,12.0,58.0,56.0,60.0,52.0,54.0
62776,211042,180134,'2016-03-10 00:00:00',74.0,78.0,left,medium,medium,70.0,72.0,62.0,75.0,59.0,74.0,69.0,60.0,73.0,77.0,69.0,81.0,73.0,72.0,64.0,72.0,76.0,72.0,61.0,69.0,56.0,72.0,72.0,74.0,54.0,60.0,64.0,63.0,15.0,12.0,9.0,14.0,11.0
62777,211042,180134,'2016-02-25 00:00:00',74.0,78.0,left,medium,medium,70.0,72.0,62.0,75.0,59.0,74.0,69.0,60.0,73.0,77.0,73.0,81.0,73.0,72.0,64.0,72.0,76.0,72.0,61.0,69.0,56.0,72.0,72.0,74.0,54.0,60.0,64.0,63.0,15.0,12.0,9.0,14.0,11.0
62778,211042,180134,'2016-01-21 00:00:00',74.0,78.0,left,medium,medium,70.0,72.0,62.0,75.0,59.0,74.0,69.0,60.0,73.0,77.0,73.0,81.0,73.0,72.0,64.0,72.0,76.0,72.0,61.0,69.0,56.0,72.0,72.0,74.0,54.0,60.0,64.0,63.0,15.0,12.0,9.0,14.0,11.0
62779,211042,180134,'2016-01-14 00:00:00',74.0,78.0,left,medium,medium,70.0,72.0,62.0,75.0,59.0,74.0,69.0,60.0,73.0,77.0,73.0,81.0,73.0,72.0,64.0,72.0,76.0,72.0,61.0,69.0,56.0,72.0,72.0,74.0,54.0,60.0,69.0,63.0,15.0,12.0,9.0,14.0,11.0
62780,211042,180134,'2015-09-21 00:00:00',73.0,78.0,left,medium,medium,70.0,72.0,62.0,71.0,59.0,74.0,69.0,60.0,67.0,77.0,73.0,81.0,73.0,72.0,64.0,72.0,76.0,72.0,61.0,69.0,56.0,72.0,72.0,72.0,54.0,60.0,69.0,63.0,15.0,12.0,9.0,14.0,11.0
62781,211042,180134,'2015-01-30 00:00:00',71.0,77.0,left,high,low,69.0,71.0,61.0,70.0,59.0,68.0,68.0,59.0,66.0,74.0,73.0,79.0,73.0,71.0,64.0,71.0,76.0,72.0,61.0,68.0,55.0,66.0,71.0,71.0,53.0,59.0,56.0,58.0,14.0,11.0,8.0,13.0,10.0
62782,211042,180134,'2014-09-18 00:00:00',71.0,77.0,left,high,low,69.0,71.0,61.0,70.0,59.0,68.0,68.0,59.0,66.0,74.0,73.0,79.0,73.0,71.0,64.0,71.0,76.0,72.0,61.0,68.0,55.0,66.0,71.0,71.0,53.0,59.0,56.0,58.0,14.0,11.0,8.0,13.0,10.0
62783,211042,180134,'2014-05-16 00:00:00',71.0,77.0,left,high,low,69.0,71.0,61.0,70.0,59.0,68.0,68.0,59.0,66.0,74.0,73.0,79.0,73.0,71.0,63.0,71.0,69.0,72.0,61.0,68.0,55.0,66.0,71.0,71.0,53.0,59.0,56.0,58.0,14.0,11.0,8.0,13.0,10.0
62784,211042,180134,'2014-05-09 00:00:00',71.0,77.0,left,high,low,69.0,71.0,61.0,70.0,59.0,68.0,68.0,59.0,66.0,74.0,73.0,79.0,73.0,71.0,63.0,71.0,69.0,72.0,61.0,68.0,55.0,40.0,71.0,71.0,53.0,28.0,32.0,39.0,14.0,11.0,8.0,13.0,10.0
62785,211042,180134,'2013-09-20 00:00:00',70.0,77.0,left,high,low,64.0,71.0,61.0,70.0,58.0,66.0,68.0,59.0,66.0,74.0,73.0,79.0,73.0,71.0,63.0,71.0,69.0,72.0,61.0,65.0,55.0,40.0,71.0,71.0,53.0,28.0,32.0,39.0,14.0,11.0,8.0,13.0,10.0
62786,211042,180134,'2013-06-07 00:00:00',69.0,77.0,right,high,low,64.0,72.0,61.0,65.0,58.0,69.0,68.0,59.0,62.0,75.0,76.0,80.0,73.0,71.0,66.0,71.0,69.0,72.0,63.0,65.0,55.0,40.0,74.0,60.0,53.0,28.0,32.0,39.0,14.0,11.0,8.0,13.0,10.0
62787,211042,180134,'2013-05-17 00:00:00',69.0,78.0,right,high,low,64.0,72.0,61.0,65.0,58.0,69.0,68.0,59.0,62.0,75.0,76.0,80.0,73.0,71.0,66.0,71.0,69.0,72.0,63.0,65.0,55.0,40.0,74.0,60.0,53.0,28.0,32.0,39.0,14.0,11.0,8.0,13.0,10.0
62788,211042,180134,'2013-05-03 00:00:00',69.0,77.0,right,high,low,64.0,72.0,61.0,65.0,58.0,69.0,68.0,59.0,62.0,75.0,76.0,80.0,73.0,71.0,66.0,71.0,69.0,72.0,63.0,65.0,55.0,40.0,74.0,60.0,53.0,28.0,32.0,39.0,14.0,11.0,8.0,13.0,10.0
62789,211042,180134,'2013-04-19 00:00:00',69.0,77.0,right,high,low,59.0,72.0,61.0,65.0,58.0,67.0,68.0,59.0,60.0,75.0,76.0,80.0,73.0,71.0,66.0,68.0,69.0,72.0,63.0,65.0,55.0,40.0,74.0,60.0,53.0,28.0,32.0,39.0,14.0,11.0,8.0,13.0,10.0
62790,211042,180134,'2013-04-05 00:00:00',69.0,77.0,right,high,low,59.0,72.0,61.0,65.0,58.0,67.0,68.0,59.0,60.0,75.0,76.0,80.0,73.0,71.0,66.0,68.0,69.0,72.0,56.0,65.0,55.0,40.0,74.0,60.0,53.0,28.0,32.0,39.0,14.0,11.0,8.0,13.0,10.0
62791,211042,180134,'2013-03-22 00:00:00',69.0,77.0,right,high,low,59.0,72.0,61.0,65.0,58.0,67.0,68.0,59.0,60.0,75.0,76.0,80.0,73.0,71.0,60.0,68.0,69.0,72.0,47.0,65.0,55.0,40.0,74.0,60.0,53.0,28.0,32.0,39.0,14.0,11.0,8.0,13.0,10.0
62792,211042,180134,'2013-03-15 00:00:00',64.0,72.0,right,high,low,59.0,55.0,61.0,64.0,58.0,67.0,68.0,59.0,50.0,64.0,76.0,80.0,73.0,64.0,60.0,68.0,69.0,72.0,47.0,65.0,55.0,40.0,62.0,60.0,53.0,28.0,32.0,39.0,14.0,11.0,8.0,13.0,10.0
62793,211042,180134,'2013-02-15 00:00:00',64.0,72.0,right,high,low,59.0,55.0,61.0,64.0,58.0,67.0,68.0,59.0,50.0,64.0,76.0,80.0,73.0,64.0,60.0,68.0,69.0,72.0,47.0,65.0,55.0,40.0,62.0,60.0,53.0,28.0,32.0,39.0,14.0,11.0,8.0,13.0,10.0
62794,211042,180134,'2012-08-31 00:00:00',64.0,72.0,right,high,low,59.0,55.0,61.0,64.0,58.0,67.0,68.0,59.0,50.0,64.0,76.0,80.0,73.0,64.0,60.0,68.0,69.0,72.0,47.0,65.0,55.0,40.0,62.0,60.0,53.0,28.0,32.0,39.0,14.0,11.0,8.0,13.0,10.0
62795,211042,180134,'2007-02-22 00:00:00',64.0,72.0,right,high,low,59.0,55.0,61.0,64.0,58.0,67.0,68.0,59.0,50.0,64.0,76.0,80.0,73.0,64.0,60.0,68.0,69.0,72.0,47.0,65.0,55.0,40.0,62.0,60.0,53.0,28.0,32.0,39.0,14.0,11.0,8.0,13.0,10.0
62796,181291,108038,'2016-02-11 00:00:00',80.0,84.0,right,high,medium,67.0,76.0,72.0,79.0,73.0,86.0,76.0,71.0,66.0,84.0,79.0,85.0,82.0,82.0,80.0,77.0,82.0,86.0,64.0,69.0,61.0,65.0,78.0,76.0,74.0,52.0,55.0,42.0,16.0,6.0,14.0,12.0,6.0
62797,181291,108038,'2016-01-14 00:00:00',80.0,84.0,right,high,medium,65.0,76.0,72.0,79.0,73.0,86.0,76.0,71.0,66.0,84.0,79.0,85.0,82.0,82.0,80.0,77.0,82.0,86.0,64.0,69.0,61.0,65.0,78.0,76.0,74.0,52.0,55.0,42.0,16.0,6.0,14.0,12.0,6.0
62798,181291,108038,'2015-09-21 00:00:00',80.0,84.0,right,high,medium,65.0,76.0,72.0,79.0,73.0,86.0,76.0,71.0,66.0,84.0,79.0,85.0,82.0,82.0,80.0,77.0,82.0,86.0,64.0,69.0,61.0,65.0,78.0,76.0,74.0,52.0,55.0,42.0,16.0,6.0,14.0,12.0,6.0
62799,181291,108038,'2014-09-18 00:00:00',78.0,83.0,right,high,medium,65.0,75.0,71.0,75.0,72.0,85.0,75.0,70.0,59.0,83.0,80.0,85.0,83.0,79.0,80.0,76.0,82.0,86.0,68.0,67.0,60.0,72.0,77.0,75.0,73.0,63.0,59.0,53.0,15.0,5.0,13.0,11.0,5.0
62800,181291,108038,'2013-09-20 00:00:00',78.0,83.0,right,high,medium,62.0,75.0,70.0,75.0,72.0,85.0,75.0,70.0,59.0,83.0,86.0,86.0,84.0,74.0,82.0,76.0,82.0,76.0,68.0,67.0,49.0,48.0,78.0,75.0,73.0,42.0,43.0,39.0,15.0,5.0,13.0,11.0,5.0
62801,181291,108038,'2013-05-10 00:00:00',77.0,82.0,right,high,medium,62.0,75.0,70.0,74.0,73.0,84.0,75.0,70.0,56.0,84.0,86.0,85.0,85.0,70.0,81.0,73.0,84.0,75.0,60.0,65.0,47.0,42.0,76.0,74.0,75.0,38.0,35.0,36.0,15.0,5.0,13.0,11.0,5.0
62802,181291,108038,'2013-04-19 00:00:00',77.0,82.0,right,high,medium,62.0,75.0,70.0,74.0,73.0,84.0,75.0,70.0,56.0,84.0,86.0,85.0,85.0,70.0,81.0,72.0,84.0,75.0,60.0,65.0,47.0,42.0,76.0,74.0,75.0,38.0,35.0,36.0,15.0,5.0,13.0,11.0,5.0
62803,181291,108038,'2013-03-08 00:00:00',77.0,83.0,right,high,medium,65.0,75.0,70.0,74.0,73.0,84.0,75.0,70.0,56.0,84.0,86.0,85.0,85.0,73.0,81.0,72.0,84.0,75.0,60.0,65.0,47.0,42.0,76.0,74.0,75.0,38.0,35.0,36.0,15.0,5.0,13.0,11.0,5.0
62804,181291,108038,'2013-02-15 00:00:00',76.0,82.0,right,high,medium,62.0,74.0,70.0,71.0,73.0,84.0,75.0,70.0,56.0,84.0,86.0,85.0,85.0,73.0,81.0,72.0,84.0,72.0,60.0,65.0,47.0,42.0,76.0,72.0,77.0,38.0,35.0,36.0,15.0,5.0,13.0,11.0,5.0
62805,181291,108038,'2012-08-31 00:00:00',76.0,84.0,right,high,medium,63.0,70.0,72.0,72.0,73.0,87.0,75.0,70.0,56.0,86.0,85.0,86.0,91.0,74.0,79.0,72.0,83.0,71.0,60.0,70.0,47.0,42.0,74.0,68.0,77.0,38.0,35.0,36.0,15.0,5.0,13.0,11.0,5.0
62806,181291,108038,'2012-02-22 00:00:00',76.0,85.0,right,high,medium,63.0,70.0,72.0,71.0,72.0,87.0,75.0,70.0,56.0,86.0,85.0,86.0,90.0,73.0,80.0,72.0,80.0,74.0,60.0,70.0,47.0,39.0,71.0,68.0,77.0,38.0,35.0,36.0,15.0,5.0,13.0,11.0,5.0
62807,181291,108038,'2011-08-30 00:00:00',75.0,84.0,right,high,medium,63.0,68.0,71.0,71.0,69.0,86.0,77.0,70.0,56.0,85.0,85.0,86.0,89.0,71.0,79.0,72.0,79.0,74.0,60.0,70.0,57.0,42.0,71.0,66.0,77.0,38.0,35.0,36.0,15.0,5.0,13.0,11.0,5.0
62808,181291,108038,'2011-02-22 00:00:00',69.0,84.0,right,high,medium,52.0,60.0,44.0,68.0,65.0,85.0,77.0,70.0,56.0,85.0,85.0,80.0,84.0,72.0,75.0,67.0,70.0,69.0,63.0,63.0,57.0,37.0,66.0,63.0,74.0,38.0,35.0,36.0,15.0,5.0,13.0,11.0,5.0
62809,181291,108038,'2010-08-30 00:00:00',75.0,86.0,right,high,medium,64.0,68.0,44.0,74.0,65.0,78.0,79.0,69.0,65.0,82.0,86.0,80.0,84.0,75.0,63.0,66.0,73.0,74.0,59.0,62.0,59.0,38.0,69.0,74.0,51.0,38.0,35.0,36.0,15.0,5.0,13.0,11.0,5.0
62810,181291,108038,'2010-02-22 00:00:00',72.0,84.0,right,high,medium,64.0,68.0,44.0,74.0,65.0,78.0,79.0,69.0,65.0,82.0,86.0,80.0,84.0,76.0,63.0,66.0,73.0,74.0,59.0,62.0,59.0,69.0,69.0,74.0,70.0,38.0,35.0,36.0,8.0,20.0,65.0,20.0,20.0
62811,181291,108038,'2009-08-30 00:00:00',71.0,84.0,right,high,medium,58.0,68.0,44.0,74.0,65.0,78.0,79.0,69.0,65.0,82.0,86.0,80.0,84.0,76.0,63.0,66.0,73.0,74.0,59.0,62.0,69.0,69.0,69.0,74.0,70.0,38.0,35.0,36.0,8.0,20.0,65.0,20.0,20.0
62812,181291,108038,'2009-02-22 00:00:00',69.0,80.0,right,high,medium,65.0,68.0,34.0,70.0,65.0,79.0,79.0,39.0,51.0,78.0,86.0,80.0,84.0,71.0,63.0,66.0,73.0,69.0,63.0,62.0,75.0,69.0,69.0,74.0,70.0,38.0,45.0,36.0,8.0,20.0,51.0,20.0,20.0
62813,181291,108038,'2008-08-30 00:00:00',62.0,73.0,right,high,medium,46.0,65.0,34.0,53.0,65.0,73.0,79.0,39.0,51.0,71.0,73.0,71.0,84.0,66.0,63.0,62.0,73.0,61.0,58.0,62.0,67.0,61.0,58.0,74.0,57.0,38.0,45.0,36.0,8.0,20.0,51.0,20.0,20.0
62814,181291,108038,'2007-08-30 00:00:00',62.0,71.0,right,high,medium,46.0,60.0,27.0,57.0,65.0,68.0,79.0,39.0,43.0,71.0,73.0,71.0,84.0,64.0,63.0,61.0,73.0,61.0,51.0,62.0,43.0,59.0,55.0,74.0,57.0,31.0,43.0,36.0,8.0,20.0,43.0,20.0,20.0
62815,181291,108038,'2007-02-22 00:00:00',62.0,71.0,right,high,medium,46.0,60.0,27.0,57.0,65.0,68.0,79.0,39.0,43.0,71.0,73.0,71.0,84.0,64.0,63.0,61.0,73.0,61.0,51.0,62.0,43.0,59.0,55.0,74.0,57.0,31.0,43.0,36.0,8.0,20.0,43.0,20.0,20.0
62816,6159,25997,'2014-02-14 00:00:00',70.0,70.0,right,high,medium,70.0,67.0,50.0,74.0,65.0,70.0,73.0,75.0,75.0,76.0,48.0,54.0,71.0,70.0,75.0,75.0,60.0,61.0,68.0,78.0,69.0,50.0,77.0,76.0,74.0,35.0,43.0,43.0,5.0,10.0,12.0,15.0,10.0
62817,6159,25997,'2013-09-20 00:00:00',70.0,70.0,right,high,medium,70.0,67.0,50.0,74.0,65.0,70.0,73.0,75.0,75.0,76.0,48.0,54.0,71.0,70.0,75.0,75.0,60.0,61.0,68.0,78.0,69.0,50.0,77.0,79.0,74.0,35.0,43.0,43.0,5.0,10.0,12.0,15.0,10.0
62818,6159,25997,'2013-08-16 00:00:00',70.0,70.0,right,high,medium,70.0,67.0,50.0,74.0,65.0,70.0,73.0,75.0,75.0,76.0,55.0,54.0,71.0,70.0,75.0,75.0,60.0,61.0,68.0,78.0,69.0,50.0,77.0,79.0,74.0,35.0,43.0,43.0,5.0,10.0,12.0,15.0,10.0
62819,6159,25997,'2013-07-12 00:00:00',70.0,70.0,right,high,medium,70.0,67.0,50.0,74.0,65.0,70.0,73.0,75.0,75.0,76.0,55.0,54.0,71.0,70.0,75.0,75.0,60.0,61.0,68.0,78.0,69.0,50.0,77.0,79.0,74.0,35.0,43.0,43.0,5.0,10.0,12.0,15.0,10.0
62820,6159,25997,'2013-06-14 00:00:00',70.0,70.0,right,high,medium,70.0,67.0,50.0,74.0,65.0,70.0,73.0,75.0,75.0,76.0,55.0,54.0,71.0,70.0,75.0,75.0,60.0,61.0,68.0,78.0,69.0,50.0,77.0,79.0,74.0,35.0,43.0,43.0,5.0,10.0,12.0,15.0,10.0
62821,6159,25997,'2013-06-07 00:00:00',70.0,70.0,right,high,medium,70.0,67.0,50.0,74.0,65.0,70.0,73.0,75.0,75.0,76.0,55.0,54.0,71.0,70.0,75.0,75.0,60.0,61.0,68.0,78.0,69.0,50.0,77.0,79.0,74.0,35.0,43.0,43.0,5.0,10.0,12.0,15.0,10.0
62822,6159,25997,'2013-05-17 00:00:00',70.0,70.0,right,high,medium,70.0,67.0,50.0,74.0,65.0,70.0,73.0,75.0,75.0,76.0,55.0,54.0,71.0,70.0,75.0,75.0,60.0,61.0,68.0,78.0,69.0,50.0,77.0,79.0,74.0,35.0,43.0,43.0,5.0,10.0,12.0,15.0,10.0
62823,6159,25997,'2013-04-12 00:00:00',70.0,70.0,right,high,medium,70.0,67.0,50.0,74.0,65.0,70.0,73.0,75.0,75.0,76.0,55.0,54.0,71.0,70.0,75.0,75.0,60.0,61.0,68.0,78.0,69.0,50.0,77.0,79.0,74.0,35.0,43.0,43.0,5.0,10.0,12.0,15.0,10.0
62824,6159,25997,'2013-03-22 00:00:00',70.0,70.0,right,high,medium,70.0,67.0,50.0,72.0,65.0,70.0,73.0,75.0,75.0,76.0,55.0,54.0,71.0,70.0,75.0,75.0,60.0,61.0,68.0,78.0,69.0,50.0,77.0,79.0,74.0,35.0,43.0,43.0,5.0,10.0,12.0,15.0,10.0
62825,6159,25997,'2013-03-08 00:00:00',70.0,70.0,right,high,medium,70.0,67.0,50.0,72.0,65.0,70.0,73.0,75.0,75.0,76.0,55.0,54.0,71.0,70.0,75.0,75.0,60.0,61.0,68.0,78.0,69.0,50.0,77.0,79.0,74.0,35.0,43.0,43.0,5.0,10.0,12.0,15.0,10.0
62826,6159,25997,'2013-02-15 00:00:00',70.0,70.0,right,high,medium,70.0,67.0,50.0,72.0,65.0,70.0,73.0,75.0,75.0,76.0,55.0,54.0,71.0,70.0,75.0,75.0,60.0,61.0,68.0,78.0,69.0,50.0,77.0,79.0,74.0,35.0,43.0,43.0,5.0,10.0,12.0,15.0,10.0
62827,6159,25997,'2012-08-31 00:00:00',75.0,75.0,right,high,medium,70.0,67.0,50.0,76.0,65.0,70.0,73.0,75.0,74.0,76.0,66.0,65.0,71.0,70.0,75.0,75.0,60.0,60.0,72.0,78.0,69.0,50.0,77.0,79.0,74.0,35.0,42.0,43.0,5.0,10.0,12.0,15.0,10.0
62828,6159,25997,'2011-08-30 00:00:00',76.0,76.0,right,high,medium,70.0,70.0,50.0,76.0,65.0,73.0,73.0,75.0,74.0,76.0,66.0,65.0,71.0,70.0,75.0,75.0,60.0,60.0,72.0,80.0,69.0,50.0,77.0,79.0,74.0,35.0,42.0,43.0,5.0,10.0,12.0,15.0,10.0
62829,6159,25997,'2011-02-22 00:00:00',76.0,80.0,right,high,medium,70.0,73.0,66.0,77.0,66.0,73.0,77.0,76.0,75.0,78.0,70.0,70.0,72.0,70.0,70.0,80.0,65.0,74.0,72.0,85.0,69.0,50.0,77.0,81.0,82.0,38.0,22.0,23.0,5.0,10.0,12.0,15.0,10.0
62830,6159,25997,'2010-08-30 00:00:00',78.0,82.0,right,high,medium,77.0,79.0,66.0,80.0,66.0,75.0,77.0,80.0,77.0,80.0,72.0,73.0,78.0,70.0,70.0,85.0,65.0,78.0,80.0,85.0,57.0,55.0,77.0,81.0,82.0,38.0,22.0,23.0,5.0,10.0,12.0,15.0,10.0
62831,6159,25997,'2010-02-22 00:00:00',80.0,82.0,right,high,medium,77.0,79.0,66.0,82.0,66.0,75.0,77.0,80.0,79.0,80.0,72.0,73.0,78.0,70.0,70.0,85.0,65.0,78.0,81.0,89.0,57.0,84.0,82.0,81.0,80.0,38.0,22.0,23.0,8.0,22.0,79.0,22.0,22.0
62832,6159,25997,'2009-08-30 00:00:00',80.0,82.0,right,high,medium,77.0,79.0,66.0,82.0,66.0,75.0,77.0,80.0,79.0,80.0,72.0,73.0,78.0,70.0,70.0,85.0,65.0,78.0,81.0,89.0,57.0,84.0,82.0,81.0,80.0,38.0,22.0,23.0,8.0,22.0,79.0,22.0,22.0
62833,6159,25997,'2009-02-22 00:00:00',79.0,82.0,right,high,medium,77.0,70.0,66.0,82.0,66.0,75.0,77.0,80.0,79.0,80.0,72.0,73.0,78.0,70.0,70.0,85.0,65.0,78.0,81.0,86.0,57.0,84.0,82.0,81.0,80.0,22.0,22.0,23.0,8.0,22.0,79.0,22.0,22.0
62834,6159,25997,'2008-08-30 00:00:00',78.0,82.0,right,high,medium,77.0,75.0,71.0,77.0,66.0,75.0,77.0,80.0,79.0,80.0,78.0,78.0,78.0,71.0,70.0,85.0,65.0,78.0,81.0,81.0,70.0,82.0,79.0,81.0,79.0,25.0,33.0,23.0,8.0,22.0,79.0,22.0,22.0
62835,6159,25997,'2007-08-30 00:00:00',75.0,82.0,right,high,medium,64.0,67.0,63.0,77.0,66.0,75.0,77.0,77.0,62.0,78.0,77.0,82.0,78.0,69.0,70.0,76.0,65.0,74.0,79.0,84.0,86.0,78.0,67.0,81.0,64.0,68.0,67.0,23.0,16.0,22.0,62.0,22.0,22.0
62836,6159,25997,'2007-02-22 00:00:00',75.0,82.0,right,high,medium,64.0,67.0,63.0,77.0,66.0,75.0,77.0,64.0,62.0,78.0,77.0,82.0,78.0,69.0,70.0,76.0,65.0,74.0,79.0,84.0,86.0,78.0,67.0,81.0,64.0,68.0,67.0,23.0,16.0,18.0,62.0,12.0,14.0
62837,137551,25643,'2015-07-03 00:00:00',69.0,69.0,right,high,medium,66.0,67.0,71.0,65.0,61.0,74.0,63.0,42.0,61.0,72.0,76.0,76.0,74.0,67.0,53.0,67.0,70.0,81.0,74.0,61.0,66.0,32.0,67.0,71.0,68.0,25.0,25.0,25.0,13.0,6.0,8.0,12.0,11.0
62838,137551,25643,'2015-06-12 00:00:00',69.0,69.0,right,high,medium,66.0,67.0,71.0,65.0,61.0,74.0,63.0,42.0,61.0,72.0,76.0,76.0,74.0,67.0,53.0,67.0,70.0,81.0,74.0,61.0,66.0,32.0,67.0,71.0,68.0,25.0,25.0,25.0,13.0,6.0,8.0,12.0,11.0
62839,137551,25643,'2015-05-29 00:00:00',69.0,69.0,right,high,medium,66.0,67.0,71.0,65.0,61.0,74.0,63.0,42.0,61.0,72.0,76.0,76.0,74.0,67.0,53.0,67.0,70.0,81.0,74.0,61.0,66.0,32.0,67.0,71.0,68.0,25.0,25.0,25.0,13.0,6.0,8.0,12.0,11.0
62840,137551,25643,'2015-02-06 00:00:00',69.0,69.0,right,high,medium,66.0,67.0,71.0,65.0,61.0,74.0,63.0,42.0,61.0,72.0,76.0,76.0,74.0,71.0,53.0,67.0,70.0,81.0,74.0,61.0,66.0,32.0,67.0,71.0,68.0,25.0,25.0,25.0,13.0,6.0,8.0,12.0,11.0
62841,137551,25643,'2015-01-16 00:00:00',69.0,69.0,right,high,medium,66.0,67.0,71.0,65.0,61.0,74.0,63.0,42.0,61.0,72.0,76.0,76.0,74.0,71.0,53.0,67.0,70.0,81.0,74.0,61.0,66.0,32.0,67.0,71.0,68.0,25.0,25.0,25.0,13.0,6.0,8.0,12.0,11.0
62842,137551,25643,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,66.0,67.0,71.0,65.0,61.0,74.0,63.0,42.0,61.0,72.0,76.0,76.0,74.0,71.0,53.0,67.0,70.0,81.0,74.0,61.0,66.0,32.0,67.0,71.0,68.0,25.0,25.0,25.0,13.0,6.0,8.0,12.0,11.0
62843,137551,25643,'2014-05-02 00:00:00',70.0,70.0,right,high,medium,66.0,64.0,71.0,65.0,61.0,71.0,63.0,42.0,61.0,69.0,84.0,83.0,74.0,67.0,53.0,67.0,70.0,81.0,80.0,61.0,66.0,32.0,67.0,71.0,68.0,25.0,25.0,25.0,13.0,6.0,8.0,12.0,11.0
62844,137551,25643,'2014-01-03 00:00:00',70.0,70.0,right,high,medium,66.0,64.0,71.0,65.0,61.0,71.0,63.0,42.0,61.0,69.0,84.0,83.0,74.0,67.0,53.0,67.0,70.0,81.0,80.0,61.0,66.0,32.0,67.0,71.0,68.0,25.0,25.0,25.0,13.0,6.0,8.0,12.0,11.0
62845,137551,25643,'2013-12-20 00:00:00',71.0,71.0,right,high,medium,68.0,67.0,73.0,68.0,61.0,72.0,63.0,42.0,62.0,71.0,86.0,85.0,74.0,67.0,53.0,69.0,70.0,81.0,80.0,61.0,66.0,32.0,67.0,71.0,68.0,25.0,25.0,25.0,13.0,6.0,8.0,12.0,11.0
62846,137551,25643,'2013-09-20 00:00:00',73.0,73.0,right,high,medium,71.0,67.0,75.0,68.0,61.0,75.0,63.0,42.0,62.0,73.0,86.0,85.0,74.0,67.0,53.0,72.0,70.0,81.0,80.0,61.0,66.0,32.0,67.0,76.0,69.0,25.0,25.0,25.0,13.0,6.0,8.0,12.0,11.0
62847,137551,25643,'2013-03-28 00:00:00',73.0,73.0,right,high,medium,71.0,67.0,75.0,68.0,61.0,75.0,63.0,42.0,62.0,73.0,84.0,85.0,78.0,67.0,53.0,72.0,70.0,81.0,79.0,61.0,66.0,32.0,67.0,76.0,69.0,11.0,12.0,17.0,13.0,6.0,8.0,12.0,11.0
62848,137551,25643,'2013-03-22 00:00:00',73.0,73.0,right,high,medium,71.0,67.0,75.0,68.0,61.0,75.0,63.0,42.0,62.0,73.0,84.0,85.0,78.0,67.0,53.0,72.0,70.0,81.0,75.0,61.0,66.0,32.0,67.0,76.0,69.0,11.0,12.0,17.0,13.0,6.0,8.0,12.0,11.0
62849,137551,25643,'2013-02-22 00:00:00',73.0,73.0,right,high,medium,71.0,67.0,75.0,68.0,61.0,75.0,63.0,42.0,62.0,73.0,84.0,85.0,74.0,67.0,53.0,72.0,70.0,81.0,75.0,61.0,66.0,32.0,67.0,76.0,69.0,11.0,12.0,17.0,13.0,6.0,8.0,12.0,11.0
62850,137551,25643,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,70.0,66.0,73.0,68.0,61.0,75.0,63.0,42.0,58.0,72.0,84.0,85.0,74.0,64.0,53.0,72.0,70.0,80.0,72.0,61.0,62.0,12.0,67.0,75.0,69.0,11.0,12.0,17.0,13.0,6.0,8.0,12.0,11.0
62851,137551,25643,'2012-08-31 00:00:00',72.0,74.0,right,high,medium,70.0,66.0,73.0,69.0,61.0,74.0,63.0,42.0,59.0,73.0,85.0,81.0,70.0,66.0,40.0,73.0,67.0,72.0,72.0,61.0,62.0,12.0,69.0,77.0,69.0,11.0,12.0,17.0,13.0,6.0,8.0,12.0,11.0
62852,137551,25643,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,58.0,66.0,73.0,67.0,61.0,68.0,51.0,46.0,53.0,69.0,77.0,72.0,52.0,63.0,40.0,73.0,54.0,70.0,73.0,61.0,62.0,12.0,67.0,67.0,73.0,11.0,12.0,17.0,13.0,6.0,8.0,12.0,11.0
62853,137551,25643,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,58.0,63.0,73.0,67.0,57.0,68.0,51.0,46.0,53.0,69.0,49.0,72.0,52.0,63.0,41.0,66.0,54.0,78.0,82.0,61.0,62.0,12.0,67.0,66.0,73.0,11.0,12.0,17.0,13.0,6.0,8.0,12.0,11.0
62854,137551,25643,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,58.0,76.0,78.0,71.0,64.0,73.0,51.0,46.0,56.0,72.0,77.0,76.0,74.0,62.0,68.0,70.0,76.0,74.0,78.0,64.0,62.0,12.0,72.0,63.0,73.0,11.0,12.0,17.0,13.0,6.0,8.0,12.0,11.0
62855,137551,25643,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,58.0,81.0,78.0,71.0,64.0,73.0,51.0,46.0,56.0,72.0,77.0,76.0,74.0,62.0,68.0,70.0,76.0,74.0,78.0,64.0,62.0,12.0,72.0,63.0,73.0,11.0,12.0,17.0,13.0,6.0,8.0,12.0,11.0
62856,137551,25643,'2010-02-22 00:00:00',74.0,79.0,right,medium,medium,58.0,81.0,82.0,71.0,64.0,76.0,51.0,46.0,57.0,74.0,76.0,78.0,74.0,62.0,68.0,73.0,76.0,71.0,72.0,66.0,62.0,62.0,63.0,63.0,61.0,22.0,22.0,17.0,10.0,22.0,57.0,22.0,22.0
62857,137551,25643,'2009-08-30 00:00:00',75.0,79.0,right,medium,medium,58.0,81.0,83.0,71.0,64.0,74.0,51.0,46.0,57.0,76.0,76.0,82.0,74.0,62.0,68.0,77.0,76.0,71.0,72.0,67.0,62.0,62.0,63.0,63.0,61.0,22.0,22.0,17.0,10.0,22.0,57.0,22.0,22.0
62858,137551,25643,'2009-02-22 00:00:00',78.0,82.0,right,medium,medium,60.0,83.0,86.0,67.0,64.0,77.0,51.0,51.0,61.0,77.0,78.0,81.0,74.0,69.0,68.0,81.0,76.0,72.0,76.0,68.0,67.0,61.0,66.0,63.0,62.0,22.0,24.0,17.0,10.0,22.0,61.0,22.0,22.0
62859,137551,25643,'2008-08-30 00:00:00',74.0,79.0,right,medium,medium,60.0,76.0,86.0,67.0,64.0,72.0,51.0,51.0,61.0,71.0,72.0,71.0,74.0,69.0,68.0,81.0,76.0,72.0,76.0,68.0,67.0,61.0,66.0,63.0,62.0,22.0,24.0,17.0,10.0,22.0,61.0,22.0,22.0
62860,137551,25643,'2008-02-22 00:00:00',75.0,77.0,right,medium,medium,60.0,72.0,76.0,56.0,64.0,76.0,51.0,58.0,61.0,74.0,70.0,68.0,74.0,69.0,68.0,79.0,76.0,77.0,76.0,71.0,67.0,61.0,69.0,63.0,62.0,49.0,52.0,17.0,10.0,22.0,61.0,22.0,22.0
62861,137551,25643,'2007-08-30 00:00:00',75.0,77.0,right,medium,medium,60.0,72.0,76.0,56.0,64.0,76.0,51.0,58.0,61.0,74.0,70.0,68.0,74.0,69.0,68.0,79.0,76.0,77.0,76.0,71.0,67.0,61.0,69.0,63.0,62.0,49.0,52.0,17.0,10.0,22.0,61.0,22.0,22.0
62862,137551,25643,'2007-02-22 00:00:00',78.0,79.0,right,medium,medium,60.0,81.0,76.0,56.0,64.0,76.0,51.0,62.0,61.0,74.0,76.0,73.0,74.0,69.0,68.0,79.0,76.0,77.0,76.0,71.0,67.0,61.0,69.0,63.0,62.0,49.0,52.0,17.0,10.0,15.0,61.0,7.0,6.0
62863,210870,269806,'2016-04-28 00:00:00',66.0,74.0,right,high,high,64.0,55.0,49.0,74.0,49.0,71.0,50.0,50.0,67.0,67.0,74.0,71.0,76.0,60.0,79.0,58.0,71.0,70.0,52.0,52.0,53.0,64.0,53.0,66.0,45.0,54.0,43.0,44.0,10.0,15.0,13.0,12.0,14.0
62864,210870,269806,'2016-03-10 00:00:00',66.0,74.0,right,medium,medium,64.0,55.0,49.0,74.0,49.0,71.0,50.0,50.0,67.0,67.0,74.0,71.0,76.0,60.0,79.0,58.0,71.0,70.0,52.0,52.0,53.0,64.0,53.0,66.0,45.0,54.0,43.0,44.0,10.0,15.0,13.0,12.0,14.0
62865,210870,269806,'2016-03-03 00:00:00',66.0,74.0,right,medium,medium,64.0,55.0,49.0,74.0,49.0,71.0,50.0,50.0,67.0,67.0,74.0,71.0,76.0,60.0,79.0,58.0,71.0,60.0,52.0,52.0,53.0,64.0,53.0,66.0,45.0,54.0,43.0,44.0,10.0,15.0,13.0,12.0,14.0
62866,210870,269806,'2016-01-21 00:00:00',60.0,68.0,right,medium,medium,50.0,44.0,49.0,62.0,49.0,64.0,50.0,50.0,59.0,66.0,74.0,68.0,76.0,53.0,79.0,51.0,71.0,53.0,56.0,52.0,53.0,48.0,53.0,60.0,45.0,37.0,43.0,44.0,10.0,15.0,13.0,12.0,14.0
62867,210870,269806,'2013-02-15 00:00:00',60.0,68.0,right,medium,medium,50.0,44.0,49.0,62.0,49.0,64.0,50.0,50.0,59.0,66.0,74.0,68.0,76.0,53.0,79.0,51.0,71.0,53.0,56.0,52.0,53.0,48.0,53.0,60.0,45.0,37.0,43.0,44.0,10.0,15.0,13.0,12.0,14.0
62868,210870,269806,'2012-08-31 00:00:00',52.0,68.0,right,medium,medium,52.0,44.0,47.0,55.0,49.0,56.0,46.0,50.0,54.0,57.0,68.0,66.0,76.0,48.0,78.0,51.0,69.0,54.0,52.0,52.0,53.0,44.0,45.0,51.0,45.0,39.0,45.0,46.0,10.0,15.0,13.0,12.0,14.0
62869,210870,269806,'2007-02-22 00:00:00',52.0,68.0,right,medium,medium,52.0,44.0,47.0,55.0,49.0,56.0,46.0,50.0,54.0,57.0,68.0,66.0,76.0,48.0,78.0,51.0,69.0,54.0,52.0,52.0,53.0,44.0,45.0,51.0,45.0,39.0,45.0,46.0,10.0,15.0,13.0,12.0,14.0
62870,46027,39073,'2011-02-22 00:00:00',73.0,76.0,right,?,_0,66.0,73.0,45.0,68.0,71.0,74.0,75.0,81.0,60.0,78.0,77.0,78.0,78.0,63.0,61.0,85.0,53.0,65.0,56.0,78.0,41.0,59.0,73.0,69.0,62.0,19.0,23.0,21.0,6.0,14.0,10.0,8.0,15.0
62871,46027,39073,'2010-08-30 00:00:00',73.0,76.0,right,?,_0,66.0,75.0,45.0,68.0,74.0,77.0,78.0,85.0,60.0,78.0,79.0,81.0,79.0,63.0,61.0,89.0,53.0,65.0,56.0,85.0,41.0,59.0,73.0,69.0,62.0,19.0,23.0,21.0,6.0,14.0,10.0,8.0,15.0
62872,46027,39073,'2009-08-30 00:00:00',75.0,81.0,right,?,_0,69.0,75.0,45.0,69.0,74.0,83.0,78.0,85.0,58.0,80.0,79.0,81.0,79.0,58.0,61.0,89.0,53.0,60.0,56.0,83.0,30.0,42.0,59.0,69.0,64.0,25.0,23.0,21.0,12.0,25.0,58.0,25.0,25.0
62873,46027,39073,'2008-08-30 00:00:00',75.0,82.0,right,?,_0,70.0,65.0,46.0,70.0,74.0,84.0,78.0,78.0,59.0,81.0,80.0,82.0,79.0,59.0,61.0,90.0,53.0,61.0,57.0,82.0,31.0,43.0,60.0,69.0,65.0,30.0,44.0,21.0,12.0,25.0,59.0,25.0,25.0
62874,46027,39073,'2007-08-30 00:00:00',78.0,82.0,right,?,_0,77.0,65.0,56.0,75.0,74.0,83.0,78.0,68.0,71.0,80.0,81.0,82.0,79.0,76.0,61.0,75.0,53.0,60.0,68.0,84.0,61.0,62.0,63.0,69.0,65.0,50.0,54.0,21.0,12.0,25.0,71.0,25.0,25.0
62875,46027,39073,'2007-02-22 00:00:00',75.0,83.0,right,?,_0,77.0,65.0,56.0,75.0,74.0,70.0,78.0,65.0,71.0,78.0,80.0,82.0,79.0,76.0,61.0,75.0,53.0,60.0,68.0,88.0,61.0,62.0,63.0,69.0,65.0,50.0,54.0,21.0,12.0,7.0,71.0,13.0,9.0
62876,11125,30702,'2013-05-17 00:00:00',66.0,66.0,right,medium,low,70.0,65.0,71.0,68.0,62.0,63.0,59.0,42.0,56.0,66.0,47.0,52.0,59.0,69.0,66.0,74.0,62.0,59.0,86.0,64.0,79.0,48.0,70.0,67.0,62.0,41.0,55.0,50.0,13.0,11.0,5.0,8.0,11.0
62877,11125,30702,'2013-03-15 00:00:00',66.0,66.0,right,medium,low,70.0,65.0,71.0,68.0,62.0,63.0,59.0,42.0,56.0,66.0,47.0,52.0,59.0,69.0,66.0,74.0,62.0,59.0,86.0,64.0,79.0,48.0,70.0,67.0,62.0,41.0,55.0,50.0,13.0,11.0,5.0,8.0,11.0
62878,11125,30702,'2013-02-15 00:00:00',68.0,68.0,right,medium,low,73.0,67.0,73.0,70.0,62.0,68.0,64.0,42.0,56.0,68.0,47.0,53.0,59.0,72.0,68.0,77.0,64.0,59.0,86.0,64.0,84.0,48.0,72.0,69.0,64.0,41.0,55.0,51.0,13.0,11.0,5.0,8.0,11.0
62879,11125,30702,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,73.0,68.0,73.0,70.0,62.0,70.0,64.0,42.0,56.0,69.0,53.0,66.0,59.0,72.0,68.0,77.0,64.0,59.0,86.0,64.0,84.0,48.0,72.0,69.0,64.0,41.0,55.0,51.0,13.0,11.0,5.0,8.0,11.0
62880,11125,30702,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,73.0,68.0,73.0,73.0,62.0,70.0,64.0,42.0,62.0,69.0,65.0,69.0,59.0,72.0,68.0,77.0,64.0,76.0,86.0,64.0,84.0,48.0,72.0,69.0,64.0,41.0,55.0,51.0,13.0,11.0,5.0,8.0,11.0
62881,11125,30702,'2011-02-22 00:00:00',70.0,70.0,right,medium,medium,73.0,68.0,73.0,73.0,62.0,70.0,64.0,42.0,62.0,69.0,65.0,69.0,59.0,72.0,68.0,77.0,64.0,76.0,86.0,64.0,84.0,48.0,72.0,69.0,64.0,41.0,55.0,51.0,13.0,11.0,5.0,8.0,11.0
62882,11125,30702,'2010-08-30 00:00:00',72.0,70.0,right,medium,medium,73.0,72.0,69.0,73.0,62.0,69.0,64.0,42.0,62.0,65.0,76.0,75.0,59.0,72.0,85.0,78.0,64.0,84.0,84.0,65.0,84.0,48.0,71.0,67.0,64.0,44.0,58.0,54.0,13.0,11.0,5.0,8.0,11.0
62883,11125,30702,'2009-08-30 00:00:00',72.0,70.0,right,medium,medium,72.0,67.0,68.0,73.0,62.0,73.0,64.0,42.0,59.0,65.0,82.0,78.0,59.0,71.0,85.0,77.0,64.0,89.0,89.0,64.0,83.0,69.0,75.0,67.0,70.0,41.0,49.0,54.0,8.0,23.0,59.0,23.0,23.0
62884,11125,30702,'2009-02-22 00:00:00',75.0,79.0,right,medium,medium,72.0,71.0,68.0,73.0,62.0,74.0,64.0,42.0,59.0,73.0,81.0,85.0,59.0,80.0,85.0,77.0,64.0,89.0,90.0,64.0,85.0,72.0,75.0,67.0,73.0,44.0,47.0,54.0,8.0,23.0,59.0,23.0,23.0
62885,11125,30702,'2008-08-30 00:00:00',74.0,79.0,right,medium,medium,70.0,68.0,66.0,73.0,62.0,74.0,64.0,38.0,59.0,70.0,81.0,83.0,59.0,76.0,85.0,77.0,64.0,91.0,90.0,64.0,85.0,72.0,75.0,67.0,73.0,56.0,69.0,54.0,8.0,23.0,59.0,23.0,23.0
62886,11125,30702,'2007-08-30 00:00:00',74.0,83.0,right,medium,medium,68.0,67.0,66.0,74.0,62.0,72.0,64.0,38.0,58.0,69.0,79.0,82.0,59.0,73.0,85.0,82.0,64.0,91.0,92.0,64.0,84.0,71.0,76.0,67.0,72.0,54.0,68.0,54.0,8.0,23.0,58.0,23.0,23.0
62887,11125,30702,'2007-02-22 00:00:00',73.0,81.0,right,medium,medium,68.0,68.0,69.0,72.0,62.0,70.0,64.0,70.0,51.0,69.0,80.0,85.0,59.0,69.0,85.0,85.0,64.0,87.0,92.0,65.0,78.0,71.0,76.0,67.0,70.0,48.0,64.0,54.0,8.0,9.0,51.0,9.0,9.0
62888,156725,39967,'2009-08-30 00:00:00',70.0,75.0,right,?,_0,33.0,26.0,76.0,59.0,?,30.0,?,38.0,62.0,59.0,57.0,61.0,?,68.0,?,51.0,?,71.0,79.0,30.0,78.0,58.0,63.0,?,61.0,65.0,71.0,?,8.0,20.0,62.0,20.0,20.0
62889,156725,39967,'2008-08-30 00:00:00',70.0,75.0,right,?,_0,33.0,26.0,76.0,59.0,?,30.0,?,38.0,62.0,59.0,57.0,61.0,?,63.0,?,51.0,?,64.0,79.0,30.0,78.0,58.0,63.0,?,61.0,65.0,71.0,?,8.0,20.0,62.0,20.0,20.0
62890,156725,39967,'2008-02-22 00:00:00',70.0,75.0,right,?,_0,33.0,26.0,76.0,59.0,?,30.0,?,38.0,62.0,59.0,57.0,61.0,?,63.0,?,51.0,?,64.0,79.0,30.0,72.0,58.0,63.0,?,61.0,65.0,71.0,?,8.0,20.0,62.0,20.0,20.0
62891,156725,39967,'2007-08-30 00:00:00',70.0,75.0,right,?,_0,33.0,26.0,76.0,59.0,?,30.0,?,38.0,62.0,59.0,57.0,61.0,?,63.0,?,51.0,?,64.0,79.0,30.0,72.0,58.0,63.0,?,61.0,65.0,71.0,?,8.0,20.0,62.0,20.0,20.0
62892,156725,39967,'2007-02-22 00:00:00',59.0,72.0,right,?,_0,33.0,36.0,56.0,51.0,?,31.0,?,51.0,57.0,58.0,57.0,51.0,?,43.0,?,51.0,?,44.0,59.0,30.0,62.0,58.0,63.0,?,51.0,64.0,61.0,?,8.0,8.0,57.0,8.0,9.0
62893,157498,38410,'2008-08-30 00:00:00',58.0,61.0,right,?,_0,49.0,48.0,60.0,63.0,?,46.0,?,47.0,58.0,53.0,52.0,61.0,?,51.0,?,64.0,?,66.0,76.0,52.0,60.0,65.0,63.0,?,61.0,46.0,53.0,?,6.0,20.0,58.0,20.0,20.0
62894,157498,38410,'2007-02-22 00:00:00',58.0,61.0,right,?,_0,49.0,48.0,60.0,63.0,?,46.0,?,47.0,58.0,53.0,52.0,61.0,?,51.0,?,64.0,?,66.0,76.0,52.0,60.0,65.0,63.0,?,61.0,46.0,53.0,?,6.0,20.0,58.0,20.0,20.0
62895,103591,36018,'2012-02-22 00:00:00',66.0,66.0,right,low,medium,60.0,69.0,75.0,66.0,66.0,53.0,45.0,69.0,65.0,66.0,28.0,28.0,41.0,67.0,29.0,82.0,25.0,34.0,86.0,67.0,53.0,38.0,70.0,69.0,82.0,21.0,35.0,41.0,9.0,8.0,5.0,11.0,11.0
62896,103591,36018,'2011-08-30 00:00:00',66.0,66.0,right,low,medium,65.0,67.0,75.0,64.0,66.0,53.0,45.0,71.0,65.0,66.0,28.0,28.0,41.0,67.0,29.0,84.0,25.0,34.0,86.0,67.0,53.0,38.0,71.0,72.0,83.0,21.0,35.0,41.0,9.0,8.0,5.0,11.0,11.0
62897,103591,36018,'2011-02-22 00:00:00',65.0,75.0,right,low,medium,49.0,66.0,72.0,61.0,63.0,53.0,43.0,71.0,55.0,63.0,54.0,52.0,46.0,67.0,73.0,83.0,70.0,52.0,70.0,68.0,63.0,38.0,71.0,76.0,83.0,21.0,35.0,41.0,9.0,8.0,5.0,11.0,11.0
62898,103591,36018,'2010-08-30 00:00:00',68.0,75.0,right,low,medium,49.0,70.0,74.0,65.0,63.0,60.0,43.0,71.0,55.0,65.0,54.0,59.0,52.0,74.0,77.0,83.0,70.0,60.0,74.0,68.0,65.0,38.0,80.0,81.0,83.0,21.0,35.0,41.0,9.0,8.0,5.0,11.0,11.0
62899,103591,36018,'2010-02-22 00:00:00',68.0,75.0,right,low,medium,49.0,65.0,74.0,70.0,63.0,63.0,43.0,71.0,55.0,71.0,56.0,62.0,52.0,74.0,77.0,81.0,70.0,60.0,74.0,71.0,65.0,80.0,75.0,81.0,79.0,21.0,35.0,41.0,7.0,20.0,55.0,20.0,20.0
62900,103591,36018,'2009-08-30 00:00:00',71.0,80.0,right,low,medium,49.0,70.0,77.0,74.0,63.0,64.0,43.0,70.0,55.0,74.0,59.0,62.0,52.0,74.0,77.0,83.0,70.0,64.0,75.0,71.0,66.0,80.0,78.0,81.0,82.0,21.0,35.0,41.0,7.0,20.0,55.0,20.0,20.0
62901,103591,36018,'2008-08-30 00:00:00',69.0,80.0,right,low,medium,31.0,71.0,78.0,63.0,63.0,57.0,43.0,60.0,35.0,67.0,67.0,57.0,52.0,66.0,77.0,73.0,70.0,64.0,73.0,74.0,67.0,67.0,61.0,81.0,63.0,21.0,25.0,41.0,7.0,20.0,35.0,20.0,20.0
62902,103591,36018,'2007-08-30 00:00:00',67.0,80.0,right,low,medium,31.0,69.0,78.0,36.0,63.0,57.0,43.0,60.0,21.0,64.0,67.0,57.0,52.0,66.0,77.0,73.0,70.0,64.0,73.0,74.0,67.0,67.0,61.0,81.0,63.0,21.0,25.0,41.0,7.0,20.0,21.0,20.0,20.0
62903,103591,36018,'2007-02-22 00:00:00',65.0,80.0,right,low,medium,31.0,68.0,77.0,36.0,63.0,56.0,43.0,56.0,21.0,61.0,67.0,57.0,52.0,63.0,77.0,73.0,70.0,55.0,69.0,74.0,67.0,67.0,61.0,81.0,56.0,21.0,25.0,41.0,7.0,6.0,21.0,7.0,12.0
62904,171247,45891,'2013-04-19 00:00:00',63.0,63.0,right,medium,medium,58.0,35.0,65.0,63.0,23.0,52.0,33.0,12.0,64.0,62.0,37.0,40.0,34.0,54.0,42.0,62.0,63.0,75.0,76.0,55.0,64.0,58.0,34.0,56.0,61.0,62.0,63.0,60.0,8.0,5.0,9.0,12.0,5.0
62905,171247,45891,'2013-03-08 00:00:00',63.0,63.0,right,medium,medium,58.0,35.0,65.0,63.0,23.0,52.0,33.0,12.0,64.0,62.0,37.0,43.0,34.0,54.0,42.0,62.0,63.0,75.0,76.0,55.0,64.0,58.0,34.0,56.0,61.0,62.0,63.0,60.0,8.0,5.0,9.0,12.0,5.0
62906,171247,45891,'2013-02-15 00:00:00',63.0,64.0,right,medium,medium,58.0,35.0,65.0,63.0,23.0,52.0,33.0,12.0,64.0,62.0,37.0,43.0,34.0,54.0,42.0,62.0,63.0,75.0,76.0,55.0,64.0,58.0,34.0,56.0,61.0,62.0,63.0,60.0,8.0,5.0,9.0,12.0,5.0
62907,171247,45891,'2012-08-31 00:00:00',64.0,65.0,right,medium,medium,64.0,35.0,68.0,68.0,23.0,62.0,33.0,12.0,64.0,67.0,33.0,45.0,34.0,54.0,48.0,62.0,61.0,76.0,69.0,55.0,54.0,63.0,34.0,56.0,61.0,66.0,67.0,61.0,8.0,5.0,9.0,12.0,5.0
62908,171247,45891,'2008-08-30 00:00:00',64.0,65.0,right,medium,medium,64.0,35.0,68.0,68.0,23.0,62.0,33.0,12.0,64.0,67.0,33.0,45.0,34.0,54.0,48.0,62.0,61.0,76.0,69.0,55.0,54.0,63.0,34.0,56.0,61.0,66.0,67.0,61.0,8.0,5.0,9.0,12.0,5.0
62909,171247,45891,'2007-08-30 00:00:00',59.0,65.0,right,medium,medium,59.0,26.0,57.0,49.0,23.0,58.0,33.0,39.0,57.0,67.0,55.0,58.0,34.0,60.0,48.0,62.0,61.0,68.0,63.0,41.0,51.0,51.0,54.0,56.0,52.0,57.0,61.0,61.0,8.0,5.0,57.0,12.0,5.0
62910,171247,45891,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,59.0,26.0,57.0,49.0,23.0,58.0,33.0,39.0,57.0,67.0,55.0,58.0,34.0,60.0,48.0,62.0,61.0,68.0,63.0,41.0,51.0,51.0,54.0,56.0,52.0,57.0,61.0,61.0,8.0,5.0,57.0,12.0,5.0
62911,204071,281747,'2016-03-10 00:00:00',66.0,68.0,left,medium,medium,67.0,58.0,38.0,61.0,64.0,69.0,79.0,69.0,59.0,68.0,76.0,80.0,84.0,62.0,73.0,63.0,70.0,64.0,56.0,59.0,42.0,31.0,62.0,65.0,68.0,27.0,23.0,30.0,12.0,12.0,10.0,16.0,9.0
62912,204071,281747,'2016-03-03 00:00:00',66.0,68.0,left,medium,medium,67.0,58.0,38.0,61.0,64.0,69.0,79.0,69.0,59.0,68.0,76.0,80.0,79.0,62.0,73.0,63.0,70.0,64.0,56.0,59.0,42.0,31.0,62.0,65.0,68.0,27.0,23.0,30.0,12.0,12.0,10.0,16.0,9.0
62913,204071,281747,'2015-11-06 00:00:00',66.0,68.0,left,medium,medium,67.0,58.0,38.0,61.0,64.0,69.0,79.0,69.0,59.0,68.0,76.0,80.0,79.0,62.0,73.0,63.0,70.0,64.0,56.0,59.0,42.0,31.0,62.0,65.0,68.0,27.0,23.0,30.0,12.0,12.0,10.0,16.0,9.0
62914,204071,281747,'2015-09-21 00:00:00',66.0,70.0,left,medium,medium,67.0,58.0,38.0,61.0,64.0,69.0,79.0,69.0,59.0,68.0,76.0,80.0,79.0,62.0,73.0,63.0,70.0,64.0,56.0,59.0,42.0,31.0,62.0,65.0,68.0,27.0,23.0,30.0,12.0,12.0,10.0,16.0,9.0
62915,204071,281747,'2015-04-10 00:00:00',65.0,70.0,left,medium,medium,66.0,60.0,37.0,60.0,63.0,66.0,78.0,68.0,58.0,65.0,76.0,71.0,79.0,61.0,73.0,62.0,67.0,64.0,56.0,58.0,41.0,30.0,61.0,64.0,67.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62916,204071,281747,'2015-02-27 00:00:00',64.0,68.0,left,medium,medium,66.0,59.0,37.0,54.0,63.0,66.0,78.0,68.0,58.0,65.0,76.0,71.0,79.0,61.0,73.0,62.0,67.0,62.0,56.0,58.0,41.0,30.0,61.0,64.0,67.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62917,204071,281747,'2015-01-16 00:00:00',63.0,67.0,left,medium,medium,65.0,60.0,37.0,54.0,63.0,63.0,65.0,68.0,58.0,65.0,76.0,71.0,79.0,61.0,73.0,62.0,67.0,62.0,56.0,58.0,41.0,30.0,61.0,60.0,71.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62918,204071,281747,'2014-11-14 00:00:00',63.0,67.0,left,medium,medium,65.0,60.0,37.0,54.0,63.0,63.0,65.0,68.0,58.0,65.0,76.0,71.0,79.0,61.0,73.0,62.0,67.0,62.0,56.0,58.0,41.0,30.0,61.0,60.0,71.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62919,204071,281747,'2014-10-02 00:00:00',63.0,67.0,left,medium,medium,65.0,60.0,37.0,54.0,63.0,63.0,65.0,68.0,58.0,65.0,76.0,71.0,79.0,61.0,73.0,62.0,67.0,62.0,56.0,58.0,41.0,30.0,61.0,60.0,71.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62920,204071,281747,'2014-09-18 00:00:00',62.0,64.0,left,medium,medium,62.0,51.0,37.0,54.0,59.0,61.0,60.0,68.0,58.0,63.0,76.0,71.0,79.0,61.0,73.0,62.0,67.0,62.0,56.0,58.0,41.0,30.0,61.0,53.0,71.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62921,204071,281747,'2014-07-25 00:00:00',61.0,64.0,left,medium,medium,63.0,51.0,37.0,54.0,49.0,61.0,60.0,70.0,58.0,59.0,80.0,73.0,79.0,61.0,73.0,62.0,67.0,62.0,56.0,58.0,41.0,30.0,58.0,53.0,71.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62922,204071,281747,'2014-03-28 00:00:00',61.0,64.0,left,medium,medium,63.0,51.0,37.0,54.0,49.0,61.0,60.0,70.0,58.0,59.0,80.0,73.0,79.0,61.0,73.0,62.0,67.0,62.0,56.0,58.0,41.0,30.0,58.0,53.0,71.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62923,204071,281747,'2014-03-21 00:00:00',61.0,64.0,left,medium,medium,63.0,51.0,37.0,54.0,49.0,61.0,60.0,70.0,58.0,59.0,80.0,73.0,79.0,61.0,73.0,62.0,67.0,62.0,56.0,58.0,41.0,30.0,58.0,53.0,71.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62924,204071,281747,'2014-02-14 00:00:00',61.0,64.0,left,medium,medium,63.0,51.0,37.0,54.0,49.0,61.0,60.0,70.0,58.0,59.0,80.0,73.0,79.0,61.0,73.0,62.0,67.0,62.0,56.0,58.0,41.0,30.0,58.0,53.0,71.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62925,204071,281747,'2013-04-19 00:00:00',61.0,64.0,left,medium,medium,63.0,51.0,37.0,54.0,49.0,61.0,60.0,70.0,58.0,59.0,80.0,73.0,79.0,61.0,73.0,62.0,67.0,62.0,56.0,58.0,41.0,30.0,58.0,53.0,71.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62926,204071,281747,'2013-03-22 00:00:00',62.0,66.0,left,medium,medium,64.0,51.0,37.0,54.0,49.0,62.0,60.0,72.0,58.0,60.0,81.0,74.0,80.0,63.0,73.0,62.0,67.0,62.0,56.0,60.0,41.0,30.0,62.0,55.0,71.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62927,204071,281747,'2013-02-22 00:00:00',62.0,66.0,left,medium,medium,64.0,51.0,37.0,54.0,49.0,62.0,60.0,72.0,58.0,60.0,81.0,74.0,80.0,63.0,73.0,62.0,67.0,62.0,56.0,60.0,41.0,30.0,62.0,55.0,71.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62928,204071,281747,'2013-02-15 00:00:00',62.0,66.0,left,medium,medium,64.0,51.0,37.0,54.0,49.0,62.0,60.0,72.0,58.0,60.0,81.0,74.0,80.0,63.0,73.0,62.0,67.0,62.0,56.0,60.0,41.0,30.0,62.0,55.0,71.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62929,204071,281747,'2012-08-31 00:00:00',64.0,67.0,left,medium,medium,69.0,41.0,37.0,54.0,49.0,63.0,60.0,72.0,58.0,62.0,81.0,74.0,80.0,63.0,73.0,55.0,67.0,68.0,56.0,51.0,41.0,30.0,63.0,59.0,71.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62930,204071,281747,'2012-02-22 00:00:00',62.0,66.0,left,medium,medium,61.0,41.0,37.0,54.0,49.0,58.0,60.0,72.0,58.0,60.0,77.0,71.0,80.0,63.0,67.0,55.0,67.0,68.0,56.0,51.0,41.0,30.0,63.0,59.0,60.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62931,204071,281747,'2011-08-30 00:00:00',60.0,66.0,left,medium,medium,61.0,41.0,37.0,54.0,49.0,58.0,60.0,72.0,58.0,60.0,69.0,71.0,70.0,63.0,67.0,55.0,66.0,53.0,56.0,51.0,41.0,30.0,63.0,59.0,60.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62932,204071,281747,'2007-02-22 00:00:00',60.0,66.0,left,medium,medium,61.0,41.0,37.0,54.0,49.0,58.0,60.0,72.0,58.0,60.0,69.0,71.0,70.0,63.0,67.0,55.0,66.0,53.0,56.0,51.0,41.0,30.0,63.0,59.0,60.0,26.0,22.0,29.0,11.0,11.0,9.0,15.0,8.0
62933,202477,251925,'2015-12-10 00:00:00',80.0,87.0,right,high,low,79.0,74.0,40.0,73.0,55.0,89.0,84.0,75.0,60.0,86.0,89.0,92.0,93.0,77.0,77.0,64.0,72.0,76.0,59.0,65.0,40.0,22.0,78.0,69.0,70.0,20.0,30.0,22.0,12.0,16.0,14.0,11.0,11.0
62934,202477,251925,'2015-09-21 00:00:00',78.0,85.0,right,high,low,75.0,73.0,40.0,67.0,55.0,89.0,84.0,75.0,54.0,86.0,89.0,92.0,93.0,77.0,77.0,64.0,72.0,76.0,57.0,65.0,40.0,22.0,78.0,62.0,70.0,18.0,27.0,22.0,12.0,16.0,14.0,11.0,11.0
62935,202477,251925,'2015-07-03 00:00:00',76.0,83.0,right,high,low,74.0,72.0,39.0,66.0,54.0,88.0,83.0,74.0,53.0,85.0,90.0,92.0,93.0,76.0,77.0,63.0,72.0,76.0,57.0,64.0,39.0,21.0,77.0,61.0,69.0,25.0,26.0,21.0,11.0,15.0,13.0,10.0,10.0
62936,202477,251925,'2014-10-31 00:00:00',76.0,83.0,right,high,low,74.0,72.0,39.0,66.0,54.0,88.0,83.0,74.0,53.0,85.0,90.0,92.0,93.0,76.0,77.0,63.0,72.0,76.0,57.0,64.0,39.0,21.0,77.0,61.0,69.0,25.0,26.0,21.0,11.0,15.0,13.0,10.0,10.0
62937,202477,251925,'2014-09-18 00:00:00',79.0,83.0,right,high,low,74.0,72.0,39.0,66.0,54.0,88.0,83.0,74.0,53.0,85.0,90.0,92.0,93.0,76.0,77.0,63.0,72.0,76.0,57.0,64.0,39.0,21.0,77.0,61.0,69.0,25.0,26.0,21.0,11.0,15.0,13.0,10.0,10.0
62938,202477,251925,'2014-07-18 00:00:00',76.0,82.0,right,high,medium,70.0,71.0,38.0,63.0,53.0,85.0,82.0,73.0,52.0,82.0,90.0,91.0,92.0,73.0,75.0,62.0,71.0,75.0,56.0,63.0,38.0,20.0,72.0,60.0,68.0,25.0,25.0,20.0,11.0,15.0,13.0,10.0,10.0
62939,202477,251925,'2014-01-10 00:00:00',76.0,82.0,right,high,medium,70.0,71.0,38.0,63.0,53.0,85.0,82.0,73.0,52.0,82.0,90.0,91.0,92.0,73.0,75.0,62.0,71.0,75.0,56.0,63.0,38.0,20.0,72.0,60.0,68.0,25.0,25.0,20.0,11.0,15.0,13.0,10.0,10.0
62940,202477,251925,'2013-09-20 00:00:00',75.0,82.0,right,high,medium,68.0,71.0,38.0,63.0,53.0,85.0,82.0,73.0,52.0,82.0,90.0,91.0,92.0,73.0,75.0,62.0,71.0,75.0,56.0,63.0,38.0,20.0,69.0,46.0,68.0,25.0,25.0,25.0,11.0,15.0,13.0,10.0,10.0
62941,202477,251925,'2013-05-24 00:00:00',75.0,82.0,right,high,medium,68.0,71.0,38.0,63.0,53.0,85.0,82.0,73.0,52.0,82.0,90.0,91.0,92.0,73.0,75.0,62.0,71.0,75.0,56.0,63.0,38.0,20.0,69.0,46.0,68.0,16.0,18.0,13.0,11.0,15.0,13.0,10.0,10.0
62942,202477,251925,'2013-05-17 00:00:00',73.0,82.0,right,high,medium,64.0,67.0,38.0,57.0,53.0,85.0,82.0,73.0,47.0,77.0,90.0,91.0,92.0,73.0,75.0,62.0,71.0,75.0,56.0,63.0,38.0,20.0,69.0,46.0,68.0,16.0,18.0,13.0,11.0,15.0,13.0,10.0,10.0
62943,202477,251925,'2013-05-10 00:00:00',73.0,82.0,right,high,medium,64.0,67.0,38.0,57.0,53.0,85.0,82.0,73.0,47.0,77.0,90.0,91.0,92.0,73.0,75.0,62.0,71.0,75.0,56.0,63.0,38.0,20.0,69.0,46.0,68.0,16.0,18.0,13.0,11.0,15.0,13.0,10.0,10.0
62944,202477,251925,'2013-04-19 00:00:00',73.0,82.0,right,high,medium,64.0,67.0,38.0,57.0,53.0,85.0,82.0,73.0,47.0,77.0,90.0,91.0,92.0,73.0,75.0,62.0,71.0,75.0,56.0,63.0,38.0,20.0,69.0,46.0,68.0,16.0,18.0,13.0,11.0,15.0,13.0,10.0,10.0
62945,202477,251925,'2013-04-05 00:00:00',73.0,82.0,right,high,medium,64.0,67.0,38.0,57.0,53.0,85.0,82.0,73.0,47.0,77.0,90.0,91.0,92.0,73.0,75.0,62.0,71.0,75.0,56.0,63.0,38.0,20.0,69.0,46.0,68.0,16.0,18.0,13.0,11.0,15.0,13.0,10.0,10.0
62946,202477,251925,'2013-03-22 00:00:00',73.0,82.0,right,high,medium,64.0,67.0,38.0,57.0,53.0,85.0,82.0,73.0,47.0,77.0,90.0,91.0,92.0,73.0,75.0,62.0,71.0,75.0,56.0,63.0,38.0,20.0,69.0,46.0,68.0,16.0,18.0,13.0,11.0,15.0,13.0,10.0,10.0
62947,202477,251925,'2013-02-22 00:00:00',73.0,82.0,right,high,medium,64.0,67.0,38.0,57.0,53.0,85.0,82.0,73.0,47.0,77.0,90.0,91.0,92.0,73.0,75.0,62.0,71.0,75.0,56.0,63.0,38.0,20.0,69.0,46.0,68.0,16.0,18.0,13.0,11.0,15.0,13.0,10.0,10.0
62948,202477,251925,'2013-02-15 00:00:00',73.0,82.0,right,high,medium,64.0,67.0,38.0,57.0,53.0,85.0,82.0,73.0,47.0,77.0,90.0,91.0,92.0,73.0,75.0,62.0,71.0,75.0,56.0,63.0,38.0,20.0,69.0,46.0,68.0,16.0,18.0,13.0,11.0,15.0,13.0,10.0,10.0
62949,202477,251925,'2012-08-31 00:00:00',71.0,82.0,right,high,medium,61.0,57.0,38.0,57.0,53.0,85.0,82.0,67.0,47.0,77.0,90.0,91.0,92.0,69.0,69.0,43.0,71.0,75.0,56.0,50.0,38.0,20.0,59.0,46.0,68.0,16.0,18.0,13.0,11.0,15.0,13.0,10.0,10.0
62950,202477,251925,'2012-02-22 00:00:00',70.0,82.0,right,high,medium,61.0,57.0,38.0,57.0,53.0,79.0,42.0,42.0,47.0,77.0,90.0,91.0,92.0,66.0,69.0,43.0,71.0,75.0,31.0,50.0,38.0,20.0,59.0,64.0,48.0,16.0,18.0,13.0,11.0,15.0,13.0,10.0,10.0
62951,202477,251925,'2011-08-30 00:00:00',66.0,80.0,right,high,medium,61.0,59.0,38.0,57.0,53.0,72.0,42.0,42.0,47.0,70.0,79.0,73.0,70.0,66.0,69.0,43.0,69.0,55.0,31.0,50.0,38.0,20.0,64.0,64.0,48.0,16.0,18.0,13.0,11.0,15.0,13.0,10.0,10.0
62952,202477,251925,'2007-02-22 00:00:00',66.0,80.0,right,high,medium,61.0,59.0,38.0,57.0,53.0,72.0,42.0,42.0,47.0,70.0,79.0,73.0,70.0,66.0,69.0,43.0,69.0,55.0,31.0,50.0,38.0,20.0,64.0,64.0,48.0,16.0,18.0,13.0,11.0,15.0,13.0,10.0,10.0
62953,198590,197515,'2013-09-20 00:00:00',61.0,67.0,right,medium,medium,43.0,62.0,63.0,60.0,46.0,58.0,37.0,47.0,54.0,53.0,65.0,69.0,63.0,61.0,58.0,65.0,59.0,55.0,74.0,57.0,56.0,26.0,61.0,50.0,63.0,25.0,40.0,32.0,10.0,12.0,13.0,14.0,15.0
62954,198590,197515,'2013-04-05 00:00:00',61.0,67.0,right,medium,medium,43.0,62.0,63.0,60.0,46.0,58.0,37.0,47.0,54.0,53.0,65.0,69.0,63.0,61.0,58.0,65.0,59.0,55.0,74.0,57.0,56.0,26.0,61.0,50.0,63.0,25.0,40.0,32.0,10.0,12.0,13.0,14.0,15.0
62955,198590,197515,'2010-08-30 00:00:00',61.0,67.0,right,medium,medium,43.0,62.0,63.0,60.0,46.0,58.0,37.0,47.0,54.0,53.0,65.0,69.0,63.0,61.0,58.0,65.0,59.0,55.0,74.0,57.0,56.0,26.0,61.0,50.0,63.0,25.0,40.0,32.0,10.0,12.0,13.0,14.0,15.0
62956,198590,197515,'2010-02-22 00:00:00',62.0,70.0,right,medium,medium,44.0,63.0,64.0,64.0,46.0,59.0,37.0,48.0,55.0,54.0,67.0,69.0,63.0,62.0,58.0,66.0,59.0,52.0,54.0,58.0,57.0,44.0,46.0,50.0,48.0,26.0,41.0,32.0,9.0,24.0,55.0,24.0,24.0
62957,198590,197515,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,44.0,63.0,64.0,64.0,46.0,59.0,37.0,48.0,55.0,54.0,67.0,69.0,63.0,62.0,58.0,66.0,59.0,52.0,54.0,58.0,57.0,44.0,46.0,50.0,48.0,26.0,41.0,32.0,9.0,24.0,55.0,24.0,24.0
62958,184098,40524,'2010-02-22 00:00:00',58.0,71.0,right,?,_0,38.0,58.0,39.0,41.0,?,54.0,?,54.0,40.0,56.0,69.0,75.0,?,69.0,?,57.0,?,65.0,78.0,48.0,59.0,38.0,44.0,?,37.0,59.0,59.0,?,1.0,21.0,40.0,21.0,21.0
62959,184098,40524,'2009-08-30 00:00:00',55.0,71.0,right,?,_0,33.0,58.0,54.0,36.0,?,49.0,?,50.0,35.0,51.0,64.0,70.0,?,69.0,?,42.0,?,60.0,78.0,43.0,54.0,33.0,39.0,?,32.0,44.0,44.0,?,1.0,21.0,35.0,21.0,21.0
62960,184098,40524,'2007-02-22 00:00:00',55.0,71.0,right,?,_0,33.0,58.0,54.0,36.0,?,49.0,?,50.0,35.0,51.0,64.0,70.0,?,69.0,?,42.0,?,60.0,78.0,43.0,54.0,33.0,39.0,?,32.0,44.0,44.0,?,1.0,21.0,35.0,21.0,21.0
62961,208093,246438,'2016-01-14 00:00:00',75.0,81.0,left,medium,medium,61.0,81.0,67.0,69.0,69.0,73.0,70.0,56.0,59.0,76.0,70.0,65.0,71.0,82.0,70.0,74.0,72.0,70.0,65.0,68.0,41.0,40.0,80.0,55.0,74.0,42.0,41.0,41.0,15.0,12.0,7.0,12.0,10.0
62962,208093,246438,'2015-10-16 00:00:00',75.0,81.0,left,medium,medium,61.0,81.0,67.0,69.0,69.0,73.0,70.0,56.0,59.0,76.0,70.0,65.0,71.0,82.0,70.0,74.0,72.0,70.0,65.0,68.0,41.0,40.0,80.0,55.0,74.0,42.0,41.0,41.0,15.0,12.0,7.0,12.0,10.0
62963,208093,246438,'2015-09-25 00:00:00',75.0,81.0,left,medium,medium,61.0,81.0,67.0,69.0,69.0,73.0,70.0,56.0,59.0,76.0,70.0,67.0,72.0,82.0,70.0,74.0,72.0,70.0,65.0,68.0,41.0,40.0,80.0,55.0,74.0,42.0,41.0,41.0,15.0,12.0,7.0,12.0,10.0
62964,208093,246438,'2015-09-21 00:00:00',75.0,81.0,left,medium,medium,61.0,81.0,67.0,69.0,69.0,73.0,70.0,56.0,59.0,76.0,70.0,67.0,72.0,82.0,70.0,74.0,72.0,70.0,65.0,68.0,41.0,40.0,80.0,55.0,71.0,42.0,41.0,41.0,15.0,12.0,7.0,12.0,10.0
62965,208093,246438,'2014-12-05 00:00:00',70.0,76.0,right,medium,medium,60.0,75.0,60.0,66.0,64.0,69.0,59.0,55.0,58.0,70.0,71.0,68.0,72.0,71.0,70.0,74.0,72.0,71.0,65.0,65.0,40.0,39.0,75.0,54.0,70.0,41.0,40.0,40.0,14.0,11.0,6.0,11.0,9.0
62966,208093,246438,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,60.0,71.0,57.0,61.0,59.0,66.0,51.0,35.0,53.0,68.0,71.0,68.0,72.0,59.0,70.0,74.0,72.0,71.0,65.0,60.0,35.0,25.0,72.0,54.0,70.0,31.0,31.0,31.0,14.0,11.0,6.0,11.0,9.0
62967,208093,246438,'2014-07-18 00:00:00',65.0,74.0,right,medium,medium,54.0,68.0,56.0,53.0,58.0,65.0,45.0,34.0,32.0,67.0,72.0,68.0,71.0,58.0,69.0,73.0,72.0,62.0,64.0,59.0,34.0,25.0,67.0,53.0,69.0,25.0,25.0,21.0,14.0,11.0,6.0,11.0,9.0
62968,208093,246438,'2014-04-04 00:00:00',65.0,74.0,right,medium,medium,54.0,68.0,56.0,53.0,58.0,65.0,45.0,34.0,32.0,67.0,72.0,68.0,71.0,58.0,69.0,73.0,72.0,62.0,64.0,59.0,34.0,25.0,67.0,53.0,69.0,25.0,25.0,21.0,14.0,11.0,6.0,11.0,9.0
62969,208093,246438,'2013-10-11 00:00:00',65.0,74.0,right,medium,medium,54.0,68.0,56.0,53.0,58.0,65.0,45.0,34.0,32.0,67.0,72.0,68.0,71.0,58.0,69.0,73.0,72.0,62.0,64.0,59.0,34.0,25.0,67.0,53.0,69.0,25.0,25.0,21.0,14.0,11.0,6.0,11.0,9.0
62970,208093,246438,'2013-09-20 00:00:00',65.0,74.0,right,medium,medium,54.0,68.0,56.0,53.0,58.0,65.0,45.0,34.0,32.0,67.0,72.0,68.0,71.0,58.0,70.0,73.0,72.0,62.0,64.0,59.0,34.0,25.0,67.0,53.0,69.0,25.0,25.0,21.0,14.0,11.0,6.0,11.0,9.0
62971,208093,246438,'2013-05-31 00:00:00',65.0,71.0,right,medium,medium,54.0,68.0,56.0,53.0,58.0,65.0,45.0,34.0,32.0,67.0,72.0,68.0,71.0,58.0,70.0,73.0,72.0,62.0,64.0,55.0,34.0,18.0,67.0,53.0,69.0,18.0,14.0,21.0,14.0,11.0,6.0,11.0,9.0
62972,208093,246438,'2013-03-22 00:00:00',65.0,71.0,right,medium,medium,54.0,68.0,56.0,53.0,58.0,65.0,45.0,34.0,32.0,67.0,72.0,68.0,71.0,66.0,70.0,71.0,71.0,62.0,64.0,55.0,34.0,18.0,67.0,53.0,69.0,18.0,14.0,21.0,14.0,11.0,6.0,11.0,9.0
62973,208093,246438,'2013-02-22 00:00:00',65.0,71.0,right,medium,medium,54.0,68.0,56.0,53.0,58.0,65.0,45.0,34.0,32.0,67.0,72.0,68.0,71.0,66.0,70.0,71.0,71.0,62.0,64.0,55.0,34.0,18.0,67.0,53.0,69.0,18.0,14.0,21.0,14.0,11.0,6.0,11.0,9.0
62974,208093,246438,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,54.0,68.0,56.0,53.0,58.0,65.0,45.0,34.0,32.0,67.0,72.0,68.0,71.0,66.0,70.0,71.0,71.0,62.0,64.0,55.0,34.0,18.0,67.0,53.0,69.0,18.0,14.0,21.0,14.0,11.0,6.0,11.0,9.0
62975,208093,246438,'2012-08-31 00:00:00',61.0,71.0,right,medium,medium,39.0,65.0,49.0,46.0,47.0,52.0,45.0,34.0,32.0,54.0,65.0,67.0,71.0,66.0,70.0,72.0,71.0,53.0,64.0,55.0,34.0,18.0,68.0,43.0,69.0,18.0,14.0,21.0,14.0,11.0,6.0,11.0,9.0
62976,208093,246438,'2012-02-22 00:00:00',61.0,71.0,right,medium,medium,39.0,65.0,49.0,46.0,47.0,52.0,45.0,34.0,32.0,54.0,65.0,67.0,71.0,66.0,70.0,72.0,71.0,53.0,64.0,55.0,34.0,18.0,68.0,43.0,69.0,18.0,14.0,21.0,14.0,11.0,6.0,11.0,9.0
62977,208093,246438,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,39.0,65.0,49.0,46.0,47.0,52.0,45.0,34.0,32.0,54.0,65.0,67.0,71.0,66.0,70.0,72.0,71.0,53.0,64.0,55.0,34.0,18.0,68.0,43.0,69.0,18.0,14.0,21.0,14.0,11.0,6.0,11.0,9.0
62978,152729,37482,'2015-10-16 00:00:00',85.0,85.0,right,high,medium,57.0,64.0,82.0,83.0,57.0,59.0,58.0,43.0,80.0,76.0,56.0,68.0,58.0,81.0,44.0,62.0,74.0,69.0,83.0,51.0,68.0,88.0,58.0,62.0,69.0,86.0,87.0,83.0,10.0,11.0,14.0,15.0,8.0
62979,152729,37482,'2015-09-21 00:00:00',85.0,86.0,right,high,medium,57.0,64.0,82.0,83.0,57.0,59.0,58.0,43.0,80.0,76.0,58.0,69.0,57.0,81.0,44.0,62.0,74.0,69.0,83.0,51.0,68.0,88.0,58.0,62.0,69.0,86.0,87.0,83.0,10.0,11.0,14.0,15.0,8.0
62980,152729,37482,'2015-02-20 00:00:00',84.0,87.0,right,high,medium,50.0,58.0,82.0,84.0,57.0,50.0,43.0,43.0,84.0,76.0,60.0,71.0,57.0,81.0,44.0,53.0,74.0,69.0,83.0,42.0,68.0,88.0,50.0,62.0,69.0,86.0,87.0,83.0,10.0,11.0,14.0,15.0,8.0
62981,152729,37482,'2014-10-17 00:00:00',84.0,89.0,right,high,medium,50.0,58.0,82.0,84.0,57.0,50.0,43.0,43.0,84.0,76.0,60.0,71.0,57.0,81.0,44.0,53.0,74.0,69.0,83.0,42.0,68.0,88.0,50.0,62.0,69.0,86.0,87.0,83.0,10.0,11.0,14.0,15.0,8.0
62982,152729,37482,'2014-09-18 00:00:00',84.0,89.0,right,high,medium,50.0,58.0,82.0,84.0,57.0,50.0,43.0,43.0,84.0,76.0,60.0,71.0,57.0,81.0,44.0,53.0,74.0,69.0,83.0,42.0,68.0,88.0,50.0,62.0,69.0,86.0,87.0,83.0,10.0,11.0,14.0,15.0,8.0
62983,152729,37482,'2013-09-20 00:00:00',86.0,91.0,right,high,medium,50.0,58.0,83.0,85.0,57.0,64.0,43.0,43.0,84.0,76.0,60.0,63.0,57.0,82.0,44.0,53.0,74.0,70.0,84.0,42.0,69.0,89.0,50.0,73.0,69.0,89.0,90.0,87.0,10.0,11.0,14.0,15.0,8.0
62984,152729,37482,'2013-05-24 00:00:00',86.0,88.0,right,high,medium,50.0,58.0,83.0,85.0,57.0,64.0,43.0,43.0,84.0,76.0,60.0,63.0,57.0,82.0,44.0,53.0,74.0,70.0,84.0,42.0,69.0,89.0,50.0,68.0,69.0,89.0,90.0,87.0,10.0,11.0,14.0,15.0,8.0
62985,152729,37482,'2013-03-22 00:00:00',86.0,89.0,right,high,medium,50.0,58.0,83.0,85.0,57.0,64.0,43.0,43.0,84.0,76.0,60.0,63.0,57.0,82.0,44.0,53.0,74.0,70.0,84.0,42.0,69.0,89.0,50.0,68.0,69.0,89.0,90.0,87.0,10.0,11.0,14.0,15.0,8.0
62986,152729,37482,'2013-03-15 00:00:00',86.0,89.0,right,high,medium,50.0,58.0,83.0,85.0,57.0,64.0,43.0,43.0,84.0,76.0,60.0,63.0,57.0,82.0,44.0,53.0,74.0,70.0,84.0,42.0,69.0,89.0,50.0,68.0,69.0,89.0,90.0,87.0,10.0,11.0,14.0,15.0,8.0
62987,152729,37482,'2013-02-15 00:00:00',86.0,89.0,right,high,medium,50.0,58.0,83.0,85.0,57.0,64.0,43.0,43.0,84.0,76.0,60.0,63.0,57.0,82.0,44.0,53.0,74.0,70.0,84.0,42.0,69.0,89.0,50.0,68.0,69.0,89.0,90.0,87.0,10.0,11.0,14.0,15.0,8.0
62988,152729,37482,'2012-08-31 00:00:00',86.0,89.0,right,high,medium,50.0,58.0,83.0,85.0,57.0,64.0,43.0,43.0,84.0,76.0,60.0,63.0,57.0,82.0,44.0,53.0,74.0,70.0,84.0,42.0,69.0,89.0,50.0,73.0,69.0,89.0,90.0,87.0,10.0,11.0,14.0,15.0,8.0
62989,152729,37482,'2012-02-22 00:00:00',88.0,91.0,right,high,medium,50.0,58.0,85.0,85.0,57.0,64.0,43.0,43.0,84.0,76.0,63.0,63.0,57.0,84.0,44.0,53.0,74.0,71.0,85.0,42.0,69.0,89.0,50.0,77.0,69.0,89.0,93.0,89.0,10.0,11.0,14.0,15.0,8.0
62990,152729,37482,'2011-08-30 00:00:00',88.0,91.0,right,high,medium,50.0,58.0,85.0,85.0,57.0,64.0,43.0,43.0,84.0,76.0,64.0,67.0,57.0,84.0,44.0,53.0,74.0,71.0,85.0,42.0,69.0,89.0,50.0,77.0,69.0,89.0,93.0,89.0,10.0,11.0,14.0,15.0,8.0
62991,152729,37482,'2011-02-22 00:00:00',85.0,88.0,right,high,medium,50.0,53.0,85.0,85.0,57.0,64.0,43.0,43.0,84.0,76.0,70.0,73.0,59.0,84.0,79.0,50.0,81.0,78.0,85.0,42.0,69.0,89.0,40.0,77.0,69.0,89.0,93.0,89.0,10.0,11.0,14.0,15.0,8.0
62992,152729,37482,'2010-08-30 00:00:00',85.0,88.0,right,high,medium,50.0,53.0,85.0,85.0,57.0,64.0,43.0,43.0,84.0,76.0,70.0,73.0,59.0,84.0,79.0,50.0,81.0,78.0,85.0,42.0,69.0,89.0,50.0,77.0,69.0,89.0,93.0,89.0,10.0,11.0,14.0,15.0,8.0
62993,152729,37482,'2010-02-22 00:00:00',84.0,88.0,right,high,medium,59.0,53.0,85.0,83.0,57.0,55.0,43.0,43.0,82.0,74.0,70.0,73.0,59.0,84.0,79.0,50.0,81.0,80.0,85.0,42.0,74.0,82.0,86.0,77.0,74.0,85.0,91.0,89.0,5.0,25.0,82.0,25.0,25.0
62994,152729,37482,'2009-08-30 00:00:00',82.0,88.0,right,high,medium,59.0,53.0,85.0,79.0,57.0,55.0,43.0,43.0,78.0,74.0,70.0,73.0,59.0,78.0,79.0,50.0,81.0,78.0,84.0,42.0,77.0,78.0,83.0,77.0,72.0,84.0,85.0,89.0,5.0,25.0,78.0,25.0,25.0
62995,152729,37482,'2009-02-22 00:00:00',78.0,88.0,right,high,medium,59.0,38.0,85.0,69.0,57.0,40.0,43.0,43.0,67.0,70.0,73.0,76.0,59.0,72.0,79.0,50.0,81.0,76.0,81.0,42.0,74.0,73.0,75.0,77.0,72.0,78.0,81.0,89.0,5.0,25.0,67.0,25.0,25.0
62996,152729,37482,'2008-08-30 00:00:00',77.0,88.0,right,high,medium,59.0,38.0,85.0,69.0,57.0,40.0,43.0,43.0,67.0,68.0,70.0,75.0,59.0,72.0,79.0,50.0,81.0,76.0,79.0,42.0,74.0,69.0,72.0,77.0,69.0,76.0,79.0,89.0,5.0,25.0,67.0,25.0,25.0
62997,152729,37482,'2007-08-30 00:00:00',73.0,88.0,right,high,medium,59.0,38.0,75.0,65.0,57.0,40.0,43.0,43.0,59.0,68.0,67.0,71.0,59.0,69.0,79.0,50.0,81.0,70.0,76.0,42.0,71.0,63.0,68.0,77.0,69.0,71.0,75.0,89.0,5.0,25.0,59.0,25.0,25.0
62998,152729,37482,'2007-02-22 00:00:00',77.0,89.0,right,high,medium,71.0,46.0,79.0,71.0,57.0,54.0,43.0,69.0,60.0,78.0,77.0,79.0,59.0,72.0,79.0,50.0,81.0,75.0,80.0,51.0,79.0,63.0,68.0,77.0,69.0,79.0,71.0,89.0,5.0,5.0,60.0,10.0,13.0
62999,138420,56879,'2010-02-22 00:00:00',66.0,73.0,right,?,_0,65.0,45.0,68.0,65.0,?,66.0,?,57.0,57.0,69.0,70.0,71.0,?,72.0,?,62.0,?,68.0,73.0,59.0,75.0,68.0,66.0,?,72.0,62.0,59.0,?,5.0,22.0,57.0,22.0,22.0
63000,138420,56879,'2009-08-30 00:00:00',67.0,74.0,right,?,_0,66.0,46.0,69.0,66.0,?,67.0,?,58.0,58.0,70.0,71.0,72.0,?,73.0,?,63.0,?,69.0,74.0,60.0,76.0,69.0,67.0,?,73.0,63.0,60.0,?,5.0,22.0,58.0,22.0,22.0
63001,138420,56879,'2008-08-30 00:00:00',67.0,74.0,right,?,_0,66.0,46.0,69.0,66.0,?,67.0,?,58.0,58.0,70.0,71.0,72.0,?,73.0,?,63.0,?,69.0,74.0,60.0,76.0,69.0,67.0,?,73.0,63.0,60.0,?,5.0,22.0,58.0,22.0,22.0
63002,138420,56879,'2007-08-30 00:00:00',68.0,74.0,right,?,_0,64.0,44.0,67.0,68.0,?,69.0,?,56.0,63.0,68.0,69.0,78.0,?,71.0,?,61.0,?,73.0,78.0,58.0,85.0,70.0,74.0,?,71.0,61.0,58.0,?,5.0,22.0,63.0,22.0,22.0
63003,138420,56879,'2007-02-22 00:00:00',66.0,71.0,right,?,_0,62.0,42.0,65.0,66.0,?,67.0,?,69.0,61.0,66.0,67.0,76.0,?,69.0,?,59.0,?,71.0,76.0,56.0,83.0,70.0,74.0,?,69.0,59.0,56.0,?,5.0,14.0,61.0,15.0,9.0
63004,138420,56879,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
63005,6422,23983,'2010-08-30 00:00:00',72.0,79.0,right,y,es,82.0,45.0,66.0,72.0,51.0,68.0,59.0,83.0,70.0,74.0,67.0,72.0,68.0,69.0,77.0,82.0,71.0,73.0,81.0,82.0,75.0,67.0,61.0,78.0,51.0,74.0,73.0,64.0,12.0,14.0,11.0,13.0,9.0
63006,6422,23983,'2010-02-22 00:00:00',73.0,79.0,right,y,es,82.0,45.0,66.0,72.0,51.0,68.0,59.0,83.0,70.0,74.0,67.0,72.0,68.0,69.0,77.0,82.0,71.0,73.0,81.0,82.0,75.0,79.0,78.0,78.0,76.0,74.0,73.0,64.0,12.0,22.0,70.0,22.0,22.0
63007,6422,23983,'2009-08-30 00:00:00',73.0,79.0,right,y,es,82.0,45.0,66.0,72.0,51.0,68.0,59.0,83.0,70.0,74.0,67.0,72.0,68.0,69.0,77.0,82.0,71.0,73.0,81.0,82.0,75.0,79.0,78.0,78.0,76.0,74.0,73.0,64.0,12.0,22.0,70.0,22.0,22.0
63008,6422,23983,'2009-02-22 00:00:00',76.0,82.0,right,y,es,81.0,48.0,69.0,75.0,51.0,72.0,59.0,86.0,73.0,77.0,70.0,75.0,68.0,72.0,77.0,85.0,71.0,76.0,84.0,85.0,78.0,82.0,81.0,78.0,79.0,77.0,76.0,64.0,12.0,22.0,73.0,22.0,22.0
63009,6422,23983,'2008-08-30 00:00:00',76.0,82.0,right,y,es,89.0,68.0,69.0,79.0,51.0,64.0,59.0,86.0,83.0,77.0,66.0,69.0,68.0,72.0,77.0,85.0,71.0,76.0,84.0,85.0,78.0,82.0,81.0,78.0,79.0,78.0,78.0,64.0,12.0,22.0,83.0,22.0,22.0
63010,6422,23983,'2007-08-30 00:00:00',75.0,78.0,right,y,es,82.0,68.0,69.0,78.0,51.0,64.0,59.0,88.0,80.0,75.0,66.0,69.0,68.0,72.0,77.0,85.0,71.0,76.0,83.0,83.0,73.0,81.0,80.0,78.0,77.0,78.0,78.0,64.0,12.0,22.0,80.0,22.0,22.0
63011,6422,23983,'2007-02-22 00:00:00',74.0,78.0,right,y,es,79.0,62.0,68.0,85.0,51.0,59.0,59.0,74.0,76.0,69.0,68.0,77.0,68.0,68.0,77.0,78.0,71.0,74.0,72.0,73.0,68.0,81.0,80.0,78.0,74.0,77.0,78.0,64.0,12.0,9.0,76.0,10.0,11.0
63012,172055,26234,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,65.0,71.0,64.0,61.0,74.0,72.0,67.0,62.0,58.0,73.0,76.0,74.0,70.0,64.0,66.0,68.0,58.0,55.0,58.0,67.0,55.0,38.0,71.0,62.0,65.0,41.0,37.0,37.0,14.0,5.0,15.0,8.0,8.0
63013,172055,26234,'2014-03-14 00:00:00',69.0,69.0,right,medium,medium,65.0,71.0,64.0,61.0,74.0,72.0,67.0,62.0,58.0,73.0,76.0,70.0,70.0,64.0,66.0,68.0,58.0,55.0,58.0,67.0,55.0,38.0,71.0,62.0,65.0,41.0,37.0,37.0,14.0,5.0,15.0,8.0,8.0
63014,172055,26234,'2014-03-07 00:00:00',69.0,69.0,right,medium,medium,65.0,69.0,64.0,61.0,74.0,72.0,67.0,62.0,58.0,73.0,74.0,68.0,70.0,64.0,66.0,66.0,58.0,55.0,58.0,67.0,55.0,38.0,71.0,62.0,65.0,41.0,37.0,37.0,14.0,5.0,15.0,8.0,8.0
63015,172055,26234,'2013-05-24 00:00:00',69.0,69.0,right,medium,medium,65.0,69.0,64.0,61.0,74.0,72.0,67.0,62.0,58.0,73.0,74.0,68.0,70.0,64.0,66.0,66.0,58.0,55.0,58.0,67.0,55.0,38.0,71.0,62.0,65.0,41.0,37.0,37.0,14.0,5.0,15.0,8.0,8.0
63016,172055,26234,'2013-03-22 00:00:00',72.0,72.0,right,high,medium,68.0,75.0,64.0,64.0,74.0,75.0,67.0,66.0,62.0,73.0,76.0,70.0,72.0,67.0,68.0,70.0,55.0,60.0,60.0,71.0,59.0,41.0,78.0,68.0,65.0,41.0,37.0,37.0,14.0,5.0,15.0,8.0,8.0
63017,172055,26234,'2013-03-15 00:00:00',72.0,72.0,right,high,medium,68.0,75.0,64.0,64.0,74.0,75.0,67.0,66.0,62.0,73.0,76.0,70.0,72.0,67.0,68.0,70.0,55.0,60.0,60.0,71.0,59.0,41.0,78.0,68.0,65.0,41.0,37.0,37.0,14.0,5.0,15.0,8.0,8.0
63018,172055,26234,'2013-02-15 00:00:00',72.0,75.0,right,high,medium,68.0,75.0,64.0,64.0,74.0,75.0,67.0,66.0,62.0,73.0,76.0,70.0,72.0,67.0,68.0,70.0,55.0,60.0,60.0,71.0,59.0,41.0,78.0,68.0,65.0,41.0,37.0,37.0,14.0,5.0,15.0,8.0,8.0
63019,172055,26234,'2012-02-22 00:00:00',72.0,75.0,right,high,medium,68.0,75.0,64.0,64.0,74.0,75.0,67.0,66.0,62.0,73.0,76.0,70.0,72.0,67.0,68.0,70.0,55.0,60.0,60.0,71.0,59.0,41.0,78.0,68.0,65.0,41.0,37.0,37.0,14.0,5.0,15.0,8.0,8.0
63020,172055,26234,'2011-08-30 00:00:00',71.0,75.0,right,high,medium,68.0,73.0,64.0,64.0,74.0,75.0,67.0,66.0,62.0,73.0,76.0,79.0,72.0,67.0,68.0,68.0,55.0,60.0,60.0,71.0,59.0,41.0,78.0,68.0,63.0,41.0,37.0,37.0,14.0,5.0,15.0,8.0,8.0
63021,172055,26234,'2011-02-22 00:00:00',71.0,80.0,right,high,medium,68.0,73.0,64.0,64.0,74.0,75.0,67.0,66.0,62.0,73.0,78.0,78.0,69.0,67.0,71.0,68.0,62.0,72.0,68.0,71.0,59.0,41.0,78.0,68.0,63.0,41.0,37.0,37.0,14.0,5.0,15.0,8.0,8.0
63022,172055,26234,'2010-08-30 00:00:00',72.0,80.0,right,high,medium,68.0,75.0,62.0,64.0,68.0,78.0,67.0,68.0,62.0,76.0,77.0,73.0,68.0,67.0,71.0,72.0,62.0,72.0,68.0,72.0,58.0,41.0,78.0,54.0,63.0,51.0,47.0,47.0,14.0,5.0,15.0,8.0,8.0
63023,172055,26234,'2009-08-30 00:00:00',71.0,81.0,right,high,medium,64.0,73.0,62.0,60.0,68.0,79.0,67.0,68.0,60.0,75.0,75.0,68.0,68.0,67.0,71.0,72.0,62.0,72.0,68.0,66.0,58.0,56.0,59.0,54.0,58.0,51.0,47.0,47.0,19.0,23.0,60.0,23.0,23.0
63024,172055,26234,'2008-08-30 00:00:00',61.0,79.0,right,high,medium,64.0,62.0,56.0,60.0,68.0,65.0,67.0,61.0,60.0,58.0,69.0,61.0,68.0,55.0,71.0,59.0,62.0,55.0,57.0,60.0,53.0,53.0,56.0,54.0,54.0,51.0,47.0,47.0,8.0,23.0,60.0,23.0,23.0
63025,172055,26234,'2007-02-22 00:00:00',61.0,79.0,right,high,medium,64.0,62.0,56.0,60.0,68.0,65.0,67.0,61.0,60.0,58.0,69.0,61.0,68.0,55.0,71.0,59.0,62.0,55.0,57.0,60.0,53.0,53.0,56.0,54.0,54.0,51.0,47.0,47.0,8.0,23.0,60.0,23.0,23.0
63026,210129,274156,'2016-05-12 00:00:00',70.0,71.0,right,high,medium,68.0,63.0,65.0,66.0,58.0,70.0,69.0,46.0,64.0,70.0,90.0,88.0,73.0,68.0,68.0,82.0,85.0,80.0,71.0,71.0,61.0,61.0,59.0,64.0,70.0,54.0,54.0,42.0,7.0,11.0,13.0,15.0,8.0
63027,210129,274156,'2016-04-28 00:00:00',71.0,72.0,right,high,medium,69.0,68.0,68.0,68.0,58.0,71.0,69.0,46.0,68.0,70.0,90.0,88.0,73.0,68.0,68.0,82.0,85.0,86.0,71.0,73.0,56.0,53.0,59.0,61.0,70.0,44.0,46.0,34.0,7.0,11.0,13.0,15.0,8.0
63028,210129,274156,'2016-04-07 00:00:00',71.0,72.0,right,high,medium,69.0,68.0,68.0,68.0,58.0,71.0,69.0,46.0,68.0,70.0,90.0,88.0,73.0,70.0,68.0,82.0,85.0,86.0,71.0,73.0,54.0,53.0,59.0,62.0,70.0,44.0,46.0,34.0,7.0,11.0,13.0,15.0,8.0
63029,210129,274156,'2016-01-21 00:00:00',71.0,72.0,right,high,medium,69.0,68.0,68.0,68.0,58.0,71.0,69.0,46.0,68.0,70.0,90.0,88.0,73.0,70.0,68.0,82.0,85.0,86.0,71.0,75.0,54.0,53.0,59.0,62.0,72.0,44.0,46.0,34.0,7.0,11.0,13.0,15.0,8.0
63030,210129,274156,'2015-11-26 00:00:00',72.0,73.0,right,high,medium,69.0,67.0,68.0,68.0,58.0,72.0,69.0,46.0,68.0,70.0,90.0,88.0,73.0,70.0,68.0,82.0,85.0,86.0,71.0,75.0,54.0,53.0,59.0,62.0,72.0,44.0,46.0,34.0,7.0,11.0,13.0,15.0,8.0
63031,210129,274156,'2015-11-06 00:00:00',72.0,73.0,right,high,medium,69.0,67.0,68.0,68.0,58.0,72.0,69.0,46.0,68.0,70.0,90.0,88.0,73.0,70.0,68.0,82.0,85.0,86.0,71.0,75.0,54.0,53.0,59.0,62.0,72.0,44.0,46.0,34.0,7.0,11.0,13.0,15.0,8.0
63032,210129,274156,'2015-10-30 00:00:00',71.0,73.0,right,high,medium,69.0,67.0,68.0,68.0,58.0,72.0,69.0,46.0,68.0,70.0,90.0,88.0,73.0,70.0,68.0,82.0,85.0,86.0,71.0,75.0,54.0,53.0,59.0,54.0,72.0,44.0,46.0,34.0,7.0,11.0,13.0,15.0,8.0
63033,210129,274156,'2015-09-25 00:00:00',72.0,74.0,right,high,medium,69.0,67.0,68.0,68.0,58.0,72.0,69.0,46.0,68.0,70.0,90.0,88.0,73.0,70.0,68.0,82.0,85.0,86.0,71.0,75.0,54.0,53.0,59.0,62.0,72.0,44.0,46.0,34.0,7.0,11.0,13.0,15.0,8.0
63034,210129,274156,'2015-09-21 00:00:00',73.0,75.0,right,high,medium,69.0,67.0,68.0,69.0,58.0,74.0,69.0,46.0,68.0,72.0,92.0,90.0,73.0,74.0,68.0,82.0,85.0,91.0,71.0,75.0,54.0,53.0,59.0,62.0,72.0,44.0,46.0,34.0,7.0,11.0,13.0,15.0,8.0
63035,210129,274156,'2015-05-15 00:00:00',71.0,76.0,right,high,medium,70.0,67.0,67.0,68.0,57.0,74.0,71.0,45.0,67.0,72.0,88.0,90.0,73.0,69.0,68.0,81.0,85.0,91.0,71.0,76.0,53.0,52.0,58.0,53.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63036,210129,274156,'2014-10-17 00:00:00',71.0,76.0,right,high,medium,70.0,67.0,67.0,68.0,57.0,74.0,71.0,45.0,67.0,72.0,88.0,90.0,73.0,69.0,68.0,81.0,85.0,91.0,71.0,76.0,53.0,52.0,58.0,53.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63037,210129,274156,'2014-10-10 00:00:00',71.0,76.0,right,high,medium,70.0,67.0,67.0,68.0,57.0,74.0,71.0,45.0,67.0,72.0,88.0,90.0,73.0,69.0,68.0,81.0,85.0,91.0,71.0,75.0,53.0,52.0,58.0,53.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63038,210129,274156,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,70.0,67.0,67.0,68.0,57.0,74.0,71.0,45.0,67.0,72.0,88.0,90.0,73.0,69.0,68.0,81.0,85.0,91.0,71.0,75.0,53.0,52.0,58.0,53.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63039,210129,274156,'2014-05-16 00:00:00',70.0,76.0,right,medium,medium,70.0,67.0,67.0,68.0,57.0,74.0,71.0,45.0,67.0,72.0,88.0,88.0,73.0,69.0,68.0,81.0,85.0,76.0,71.0,75.0,53.0,52.0,58.0,53.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63040,210129,274156,'2014-04-11 00:00:00',70.0,74.0,right,medium,medium,70.0,67.0,67.0,68.0,57.0,74.0,70.0,45.0,67.0,71.0,87.0,88.0,73.0,69.0,68.0,81.0,85.0,76.0,71.0,75.0,53.0,52.0,56.0,53.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63041,210129,274156,'2014-04-04 00:00:00',69.0,74.0,right,medium,medium,69.0,67.0,67.0,68.0,55.0,74.0,70.0,45.0,67.0,71.0,87.0,88.0,73.0,69.0,68.0,81.0,85.0,76.0,71.0,75.0,53.0,52.0,53.0,49.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63042,210129,274156,'2014-03-28 00:00:00',70.0,74.0,right,medium,medium,71.0,67.0,67.0,68.0,55.0,74.0,70.0,45.0,67.0,71.0,89.0,88.0,73.0,69.0,68.0,81.0,85.0,76.0,71.0,77.0,53.0,52.0,53.0,49.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63043,210129,274156,'2014-02-28 00:00:00',70.0,74.0,right,medium,medium,71.0,67.0,67.0,68.0,55.0,74.0,70.0,45.0,67.0,71.0,88.0,87.0,73.0,69.0,68.0,81.0,85.0,76.0,71.0,77.0,53.0,52.0,53.0,49.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63044,210129,274156,'2014-02-21 00:00:00',70.0,73.0,right,medium,medium,71.0,67.0,67.0,68.0,55.0,74.0,70.0,45.0,67.0,71.0,88.0,87.0,73.0,69.0,68.0,81.0,85.0,76.0,71.0,77.0,53.0,52.0,53.0,49.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63045,210129,274156,'2014-01-10 00:00:00',69.0,73.0,right,medium,medium,71.0,67.0,67.0,68.0,55.0,74.0,70.0,45.0,67.0,71.0,88.0,87.0,73.0,68.0,68.0,81.0,85.0,76.0,71.0,77.0,53.0,52.0,53.0,49.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63046,210129,274156,'2013-11-22 00:00:00',69.0,73.0,right,medium,medium,71.0,67.0,67.0,68.0,55.0,74.0,70.0,45.0,67.0,71.0,88.0,87.0,73.0,68.0,68.0,81.0,85.0,76.0,71.0,77.0,53.0,52.0,53.0,49.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63047,210129,274156,'2013-11-15 00:00:00',69.0,73.0,right,medium,medium,71.0,67.0,67.0,69.0,55.0,74.0,70.0,45.0,68.0,71.0,88.0,87.0,73.0,58.0,68.0,81.0,85.0,76.0,71.0,77.0,53.0,52.0,53.0,49.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63048,210129,274156,'2013-11-08 00:00:00',68.0,73.0,right,medium,medium,71.0,64.0,67.0,69.0,55.0,72.0,70.0,45.0,68.0,69.0,88.0,87.0,73.0,58.0,68.0,76.0,85.0,76.0,71.0,77.0,53.0,52.0,53.0,49.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63049,210129,274156,'2013-11-01 00:00:00',68.0,75.0,right,medium,medium,71.0,64.0,67.0,69.0,55.0,72.0,70.0,45.0,68.0,69.0,88.0,87.0,73.0,58.0,68.0,74.0,85.0,76.0,71.0,77.0,53.0,52.0,53.0,49.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63050,210129,274156,'2013-10-11 00:00:00',68.0,77.0,right,medium,medium,71.0,64.0,67.0,69.0,55.0,72.0,70.0,45.0,68.0,69.0,88.0,87.0,73.0,58.0,68.0,74.0,85.0,76.0,71.0,77.0,53.0,52.0,53.0,49.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63051,210129,274156,'2013-09-27 00:00:00',67.0,75.0,right,medium,medium,67.0,64.0,68.0,67.0,55.0,71.0,62.0,45.0,64.0,68.0,89.0,88.0,73.0,58.0,68.0,72.0,85.0,76.0,71.0,76.0,53.0,52.0,53.0,49.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63052,210129,274156,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,67.0,64.0,68.0,67.0,55.0,71.0,62.0,45.0,64.0,68.0,89.0,88.0,73.0,58.0,68.0,72.0,85.0,77.0,71.0,76.0,53.0,52.0,53.0,49.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63053,210129,274156,'2013-08-16 00:00:00',65.0,72.0,right,medium,medium,63.0,64.0,68.0,67.0,55.0,67.0,62.0,45.0,64.0,68.0,87.0,87.0,73.0,51.0,68.0,71.0,85.0,77.0,71.0,73.0,53.0,52.0,47.0,44.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63054,210129,274156,'2013-06-07 00:00:00',65.0,72.0,right,medium,medium,63.0,64.0,68.0,67.0,55.0,67.0,62.0,45.0,64.0,68.0,87.0,87.0,73.0,51.0,68.0,71.0,85.0,77.0,71.0,73.0,53.0,52.0,47.0,44.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63055,210129,274156,'2013-05-24 00:00:00',65.0,72.0,right,medium,medium,63.0,64.0,68.0,67.0,55.0,67.0,62.0,42.0,64.0,68.0,87.0,87.0,73.0,51.0,68.0,69.0,85.0,77.0,71.0,69.0,53.0,52.0,47.0,44.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63056,210129,274156,'2013-05-03 00:00:00',64.0,70.0,right,medium,medium,63.0,64.0,68.0,67.0,55.0,67.0,62.0,42.0,64.0,68.0,87.0,82.0,73.0,51.0,68.0,69.0,85.0,77.0,71.0,69.0,53.0,52.0,47.0,44.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63057,210129,274156,'2013-03-08 00:00:00',62.0,67.0,right,medium,medium,63.0,60.0,68.0,67.0,55.0,64.0,62.0,42.0,64.0,63.0,87.0,82.0,73.0,51.0,68.0,68.0,85.0,77.0,71.0,61.0,53.0,52.0,47.0,44.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63058,210129,274156,'2013-03-01 00:00:00',64.0,71.0,right,medium,medium,63.0,66.0,68.0,67.0,55.0,64.0,62.0,42.0,64.0,63.0,87.0,82.0,73.0,51.0,68.0,68.0,85.0,77.0,71.0,67.0,53.0,52.0,51.0,44.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63059,210129,274156,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,63.0,66.0,68.0,67.0,55.0,64.0,62.0,42.0,64.0,63.0,87.0,82.0,73.0,51.0,68.0,68.0,85.0,77.0,71.0,67.0,53.0,52.0,51.0,44.0,71.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63060,210129,274156,'2012-08-31 00:00:00',68.0,78.0,right,medium,medium,68.0,72.0,72.0,70.0,55.0,72.0,62.0,42.0,67.0,71.0,86.0,82.0,73.0,53.0,68.0,70.0,85.0,77.0,71.0,67.0,53.0,52.0,58.0,44.0,41.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63061,210129,274156,'2007-02-22 00:00:00',68.0,78.0,right,medium,medium,68.0,72.0,72.0,70.0,55.0,72.0,62.0,42.0,67.0,71.0,86.0,82.0,73.0,53.0,68.0,70.0,85.0,77.0,71.0,67.0,53.0,52.0,58.0,44.0,41.0,43.0,45.0,33.0,6.0,10.0,12.0,14.0,7.0
63062,29183,33339,'2016-02-04 00:00:00',74.0,74.0,right,medium,medium,12.0,15.0,14.0,23.0,13.0,14.0,15.0,13.0,22.0,24.0,42.0,46.0,34.0,74.0,39.0,14.0,68.0,30.0,69.0,11.0,41.0,25.0,12.0,11.0,41.0,13.0,12.0,13.0,74.0,72.0,62.0,74.0,77.0
63063,29183,33339,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,12.0,15.0,14.0,23.0,13.0,14.0,15.0,13.0,22.0,24.0,42.0,46.0,34.0,74.0,39.0,14.0,68.0,30.0,69.0,11.0,41.0,25.0,12.0,11.0,41.0,13.0,12.0,13.0,74.0,72.0,62.0,74.0,77.0
63064,29183,33339,'2015-08-14 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,23.0,45.0,49.0,34.0,73.0,39.0,25.0,68.0,30.0,69.0,25.0,40.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,73.0,71.0,61.0,73.0,76.0
63065,29183,33339,'2015-02-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,23.0,45.0,49.0,34.0,73.0,39.0,25.0,68.0,30.0,69.0,25.0,40.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,73.0,71.0,61.0,73.0,76.0
63066,29183,33339,'2014-04-25 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,23.0,45.0,49.0,37.0,73.0,39.0,25.0,70.0,30.0,70.0,25.0,40.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,73.0,71.0,61.0,73.0,76.0
63067,29183,33339,'2014-03-07 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,23.0,45.0,49.0,37.0,73.0,39.0,25.0,70.0,30.0,70.0,25.0,40.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,73.0,71.0,61.0,73.0,76.0
63068,29183,33339,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,23.0,48.0,51.0,37.0,73.0,39.0,25.0,70.0,30.0,70.0,25.0,40.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,73.0,71.0,61.0,73.0,76.0
63069,29183,33339,'2013-04-05 00:00:00',73.0,73.0,right,medium,medium,11.0,14.0,13.0,22.0,12.0,13.0,14.0,12.0,21.0,23.0,48.0,51.0,37.0,73.0,39.0,13.0,70.0,30.0,70.0,10.0,40.0,24.0,12.0,33.0,40.0,12.0,11.0,12.0,73.0,71.0,61.0,73.0,76.0
63070,29183,33339,'2013-03-28 00:00:00',76.0,76.0,right,medium,medium,11.0,14.0,13.0,22.0,12.0,13.0,14.0,12.0,21.0,23.0,48.0,51.0,37.0,76.0,39.0,13.0,70.0,30.0,70.0,10.0,40.0,24.0,12.0,33.0,40.0,12.0,11.0,12.0,76.0,74.0,65.0,76.0,78.0
63071,29183,33339,'2013-03-22 00:00:00',72.0,72.0,right,medium,medium,11.0,14.0,13.0,22.0,12.0,13.0,14.0,12.0,21.0,23.0,48.0,51.0,37.0,72.0,39.0,13.0,70.0,30.0,70.0,10.0,40.0,24.0,12.0,33.0,40.0,12.0,11.0,12.0,73.0,70.0,59.0,72.0,75.0
63072,29183,33339,'2013-03-08 00:00:00',72.0,72.0,right,medium,medium,11.0,14.0,13.0,22.0,12.0,13.0,14.0,12.0,21.0,23.0,48.0,51.0,37.0,72.0,39.0,13.0,70.0,30.0,70.0,10.0,40.0,24.0,12.0,33.0,40.0,12.0,11.0,12.0,73.0,70.0,59.0,72.0,75.0
63073,29183,33339,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,11.0,14.0,13.0,22.0,12.0,13.0,14.0,12.0,21.0,23.0,48.0,51.0,37.0,72.0,39.0,13.0,70.0,30.0,70.0,10.0,40.0,24.0,12.0,33.0,40.0,12.0,11.0,12.0,73.0,70.0,59.0,72.0,75.0
63074,29183,33339,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,11.0,14.0,13.0,22.0,12.0,13.0,14.0,12.0,21.0,23.0,48.0,51.0,37.0,72.0,39.0,13.0,70.0,30.0,70.0,10.0,40.0,24.0,12.0,33.0,19.0,12.0,11.0,12.0,73.0,70.0,59.0,72.0,75.0
63075,29183,33339,'2012-02-22 00:00:00',72.0,73.0,right,medium,medium,11.0,14.0,13.0,22.0,12.0,13.0,14.0,12.0,21.0,23.0,48.0,51.0,37.0,72.0,39.0,13.0,70.0,40.0,70.0,10.0,40.0,24.0,12.0,33.0,19.0,12.0,11.0,12.0,73.0,70.0,59.0,72.0,75.0
63076,29183,33339,'2011-08-30 00:00:00',72.0,73.0,right,medium,medium,11.0,14.0,13.0,22.0,12.0,13.0,14.0,12.0,21.0,23.0,48.0,51.0,37.0,72.0,39.0,13.0,70.0,40.0,70.0,10.0,40.0,24.0,12.0,33.0,19.0,12.0,11.0,12.0,73.0,70.0,59.0,72.0,75.0
63077,29183,33339,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,11.0,14.0,13.0,22.0,12.0,13.0,14.0,12.0,21.0,23.0,48.0,51.0,37.0,72.0,40.0,13.0,70.0,40.0,70.0,10.0,40.0,24.0,12.0,33.0,19.0,12.0,11.0,12.0,73.0,70.0,59.0,72.0,75.0
63078,29183,33339,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,6.0,7.0,13.0,22.0,9.0,8.0,9.0,12.0,21.0,23.0,48.0,51.0,37.0,72.0,40.0,13.0,70.0,40.0,70.0,10.0,40.0,24.0,12.0,53.0,19.0,12.0,8.0,9.0,74.0,71.0,59.0,72.0,73.0
63079,29183,33339,'2010-02-22 00:00:00',73.0,77.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,9.0,12.0,67.0,22.0,48.0,51.0,37.0,72.0,40.0,22.0,70.0,40.0,70.0,22.0,40.0,55.0,11.0,53.0,57.0,22.0,22.0,9.0,74.0,73.0,67.0,73.0,74.0
63080,29183,33339,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,9.0,12.0,67.0,22.0,48.0,51.0,37.0,72.0,40.0,22.0,70.0,40.0,70.0,22.0,40.0,55.0,11.0,53.0,57.0,22.0,22.0,9.0,74.0,73.0,67.0,73.0,74.0
63081,29183,33339,'2009-02-22 00:00:00',73.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,9.0,12.0,64.0,22.0,28.0,31.0,37.0,72.0,40.0,22.0,70.0,40.0,70.0,22.0,40.0,55.0,11.0,53.0,57.0,22.0,22.0,9.0,69.0,73.0,64.0,77.0,75.0
63082,29183,33339,'2008-08-30 00:00:00',71.0,75.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,9.0,12.0,64.0,22.0,28.0,31.0,37.0,66.0,40.0,22.0,70.0,40.0,70.0,22.0,40.0,55.0,11.0,53.0,57.0,22.0,22.0,9.0,67.0,73.0,64.0,77.0,71.0
63083,29183,33339,'2007-08-30 00:00:00',72.0,75.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,9.0,12.0,64.0,22.0,28.0,31.0,37.0,66.0,40.0,22.0,70.0,40.0,70.0,22.0,40.0,55.0,11.0,53.0,57.0,22.0,22.0,9.0,67.0,73.0,64.0,77.0,71.0
63084,29183,33339,'2007-02-22 00:00:00',72.0,75.0,right,medium,medium,8.0,11.0,13.0,12.0,9.0,8.0,9.0,57.0,64.0,7.0,28.0,31.0,37.0,66.0,40.0,13.0,70.0,40.0,70.0,16.0,40.0,55.0,11.0,53.0,57.0,12.0,8.0,9.0,67.0,73.0,64.0,77.0,71.0
63085,138798,32678,'2016-04-14 00:00:00',76.0,76.0,right,medium,medium,12.0,13.0,13.0,12.0,12.0,11.0,13.0,12.0,29.0,35.0,29.0,32.0,56.0,76.0,55.0,12.0,68.0,43.0,72.0,11.0,45.0,17.0,11.0,39.0,12.0,15.0,13.0,14.0,78.0,71.0,79.0,75.0,80.0
63086,138798,32678,'2015-12-17 00:00:00',76.0,76.0,right,medium,medium,12.0,13.0,13.0,12.0,12.0,11.0,13.0,12.0,29.0,35.0,29.0,32.0,56.0,76.0,55.0,12.0,68.0,43.0,72.0,11.0,45.0,17.0,11.0,39.0,12.0,15.0,13.0,14.0,78.0,71.0,79.0,75.0,80.0
63087,138798,32678,'2015-11-26 00:00:00',76.0,76.0,right,medium,medium,12.0,13.0,13.0,12.0,12.0,11.0,13.0,12.0,29.0,35.0,29.0,32.0,56.0,76.0,55.0,12.0,68.0,43.0,72.0,11.0,45.0,17.0,11.0,39.0,12.0,15.0,13.0,14.0,78.0,71.0,78.0,75.0,80.0
63088,138798,32678,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,12.0,13.0,13.0,12.0,12.0,11.0,13.0,12.0,29.0,35.0,29.0,32.0,56.0,76.0,55.0,12.0,68.0,43.0,72.0,11.0,45.0,17.0,11.0,39.0,12.0,15.0,13.0,14.0,78.0,71.0,72.0,75.0,80.0
63089,138798,32678,'2015-02-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,34.0,29.0,32.0,56.0,71.0,55.0,25.0,68.0,43.0,72.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,68.0,68.0,71.0,77.0
63090,138798,32678,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,34.0,29.0,32.0,56.0,73.0,55.0,25.0,68.0,43.0,72.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,69.0,70.0,73.0,79.0
63091,138798,32678,'2013-09-27 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,34.0,29.0,32.0,56.0,69.0,55.0,25.0,68.0,58.0,72.0,25.0,44.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,78.0,63.0,64.0,70.0,77.0
63092,138798,32678,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,34.0,29.0,32.0,56.0,69.0,55.0,25.0,68.0,58.0,72.0,25.0,44.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,78.0,63.0,64.0,70.0,77.0
63093,138798,32678,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,11.0,12.0,12.0,11.0,11.0,10.0,12.0,11.0,28.0,34.0,29.0,32.0,54.0,69.0,55.0,11.0,68.0,51.0,72.0,10.0,44.0,16.0,10.0,31.0,11.0,14.0,12.0,13.0,78.0,63.0,64.0,72.0,77.0
63094,138798,32678,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,11.0,12.0,12.0,11.0,11.0,10.0,12.0,11.0,28.0,34.0,29.0,32.0,54.0,69.0,55.0,11.0,68.0,58.0,72.0,10.0,44.0,16.0,10.0,31.0,11.0,14.0,12.0,13.0,77.0,62.0,63.0,69.0,76.0
63095,138798,32678,'2012-02-22 00:00:00',70.0,71.0,right,medium,medium,11.0,12.0,12.0,11.0,11.0,10.0,12.0,11.0,28.0,34.0,29.0,32.0,54.0,58.0,55.0,11.0,62.0,58.0,72.0,10.0,44.0,16.0,10.0,44.0,11.0,14.0,12.0,13.0,75.0,63.0,64.0,70.0,76.0
63096,138798,32678,'2011-08-30 00:00:00',70.0,71.0,right,medium,medium,11.0,12.0,12.0,11.0,11.0,10.0,12.0,11.0,28.0,34.0,29.0,32.0,54.0,58.0,55.0,11.0,62.0,58.0,72.0,10.0,44.0,16.0,10.0,44.0,11.0,14.0,12.0,13.0,75.0,63.0,64.0,70.0,77.0
63097,138798,32678,'2011-02-22 00:00:00',73.0,81.0,right,medium,medium,11.0,12.0,12.0,11.0,11.0,23.0,12.0,11.0,28.0,34.0,29.0,32.0,54.0,58.0,25.0,11.0,62.0,58.0,72.0,10.0,44.0,31.0,10.0,44.0,11.0,14.0,12.0,13.0,80.0,64.0,65.0,72.0,78.0
63098,138798,32678,'2010-08-30 00:00:00',71.0,81.0,right,medium,medium,11.0,12.0,12.0,11.0,6.0,23.0,12.0,11.0,28.0,34.0,29.0,32.0,54.0,58.0,25.0,6.0,62.0,58.0,72.0,10.0,44.0,31.0,10.0,44.0,11.0,9.0,7.0,8.0,77.0,64.0,60.0,67.0,78.0
63099,138798,32678,'2009-08-30 00:00:00',71.0,81.0,right,medium,medium,22.0,22.0,22.0,22.0,6.0,22.0,12.0,11.0,60.0,23.0,29.0,32.0,54.0,58.0,25.0,22.0,62.0,58.0,72.0,22.0,44.0,56.0,27.0,44.0,42.0,22.0,22.0,8.0,77.0,64.0,60.0,72.0,73.0
63100,138798,32678,'2008-08-30 00:00:00',74.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,6.0,22.0,12.0,11.0,59.0,23.0,29.0,32.0,54.0,79.0,25.0,22.0,62.0,58.0,72.0,22.0,44.0,56.0,27.0,44.0,42.0,22.0,22.0,8.0,81.0,68.0,59.0,75.0,72.0
63101,138798,32678,'2007-08-30 00:00:00',73.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,6.0,22.0,12.0,11.0,58.0,23.0,29.0,32.0,54.0,79.0,25.0,22.0,62.0,58.0,72.0,22.0,44.0,56.0,27.0,44.0,42.0,22.0,22.0,8.0,80.0,67.0,58.0,74.0,71.0
63102,138798,32678,'2007-02-22 00:00:00',73.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,6.0,22.0,12.0,11.0,58.0,23.0,29.0,32.0,54.0,79.0,25.0,22.0,62.0,58.0,72.0,22.0,44.0,56.0,27.0,44.0,42.0,22.0,22.0,8.0,80.0,67.0,58.0,74.0,71.0
63103,142938,35421,'2016-02-11 00:00:00',75.0,75.0,right,medium,medium,56.0,80.0,82.0,66.0,70.0,66.0,68.0,64.0,44.0,72.0,60.0,66.0,60.0,68.0,60.0,82.0,88.0,68.0,86.0,68.0,50.0,24.0,82.0,54.0,80.0,18.0,26.0,20.0,14.0,13.0,10.0,5.0,5.0
63104,142938,35421,'2016-01-21 00:00:00',75.0,75.0,right,medium,medium,56.0,80.0,82.0,66.0,70.0,66.0,68.0,64.0,44.0,72.0,60.0,66.0,60.0,68.0,60.0,82.0,88.0,68.0,86.0,68.0,50.0,24.0,82.0,54.0,80.0,18.0,26.0,20.0,14.0,13.0,10.0,5.0,5.0
63105,142938,35421,'2016-01-14 00:00:00',76.0,76.0,right,medium,medium,56.0,80.0,83.0,66.0,73.0,69.0,68.0,64.0,44.0,72.0,62.0,68.0,60.0,72.0,60.0,81.0,88.0,68.0,84.0,68.0,50.0,24.0,84.0,54.0,80.0,18.0,26.0,20.0,14.0,13.0,10.0,5.0,5.0
63106,142938,35421,'2015-11-26 00:00:00',77.0,77.0,right,medium,medium,57.0,82.0,83.0,68.0,76.0,69.0,70.0,64.0,44.0,72.0,63.0,69.0,60.0,77.0,60.0,81.0,88.0,69.0,85.0,68.0,46.0,23.0,84.0,55.0,80.0,17.0,27.0,19.0,14.0,13.0,10.0,5.0,5.0
63107,142938,35421,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,57.0,84.0,84.0,68.0,76.0,70.0,70.0,64.0,44.0,72.0,63.0,69.0,60.0,77.0,60.0,81.0,88.0,69.0,85.0,68.0,46.0,23.0,86.0,55.0,82.0,17.0,27.0,19.0,14.0,13.0,10.0,5.0,5.0
63108,142938,35421,'2014-11-28 00:00:00',77.0,77.0,right,medium,medium,56.0,83.0,83.0,67.0,75.0,69.0,69.0,63.0,43.0,71.0,63.0,69.0,60.0,76.0,72.0,80.0,88.0,70.0,85.0,67.0,45.0,22.0,85.0,54.0,81.0,25.0,26.0,25.0,13.0,12.0,9.0,4.0,4.0
63109,142938,35421,'2014-10-02 00:00:00',77.0,77.0,right,medium,medium,56.0,83.0,83.0,67.0,75.0,69.0,69.0,63.0,43.0,71.0,63.0,69.0,60.0,76.0,72.0,80.0,88.0,70.0,85.0,67.0,45.0,22.0,85.0,54.0,81.0,25.0,26.0,25.0,13.0,12.0,9.0,4.0,4.0
63110,142938,35421,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,56.0,83.0,83.0,67.0,75.0,69.0,69.0,63.0,43.0,71.0,63.0,69.0,60.0,76.0,72.0,80.0,88.0,70.0,85.0,67.0,45.0,27.0,85.0,54.0,81.0,25.0,26.0,25.0,13.0,12.0,9.0,4.0,4.0
63111,142938,35421,'2014-04-18 00:00:00',79.0,79.0,right,medium,high,57.0,85.0,83.0,68.0,79.0,69.0,71.0,65.0,42.0,77.0,63.0,69.0,60.0,79.0,72.0,83.0,86.0,71.0,85.0,69.0,45.0,28.0,86.0,55.0,83.0,25.0,27.0,25.0,14.0,13.0,10.0,5.0,5.0
63112,142938,35421,'2014-01-24 00:00:00',79.0,79.0,right,medium,high,57.0,85.0,83.0,68.0,79.0,69.0,71.0,65.0,42.0,77.0,63.0,69.0,60.0,79.0,72.0,83.0,91.0,71.0,85.0,69.0,45.0,28.0,86.0,55.0,83.0,25.0,27.0,25.0,14.0,13.0,10.0,5.0,5.0
63113,142938,35421,'2013-11-01 00:00:00',79.0,79.0,right,medium,high,57.0,85.0,83.0,68.0,79.0,69.0,71.0,65.0,42.0,77.0,63.0,69.0,60.0,79.0,72.0,83.0,91.0,71.0,85.0,69.0,45.0,28.0,86.0,55.0,83.0,25.0,27.0,25.0,14.0,13.0,10.0,5.0,5.0
63114,142938,35421,'2013-10-11 00:00:00',79.0,79.0,right,medium,high,57.0,85.0,83.0,68.0,79.0,69.0,71.0,65.0,42.0,77.0,64.0,68.0,60.0,79.0,72.0,83.0,91.0,71.0,85.0,69.0,45.0,28.0,86.0,55.0,83.0,25.0,27.0,25.0,14.0,13.0,10.0,5.0,5.0
63115,142938,35421,'2013-09-27 00:00:00',79.0,79.0,right,medium,high,57.0,85.0,83.0,68.0,79.0,69.0,71.0,65.0,42.0,77.0,65.0,69.0,60.0,79.0,72.0,83.0,91.0,71.0,85.0,69.0,45.0,28.0,86.0,55.0,83.0,25.0,27.0,25.0,14.0,13.0,10.0,5.0,5.0
63116,142938,35421,'2013-09-20 00:00:00',80.0,80.0,right,medium,high,57.0,85.0,83.0,68.0,79.0,71.0,71.0,65.0,42.0,77.0,64.0,69.0,60.0,79.0,72.0,83.0,91.0,71.0,85.0,69.0,45.0,28.0,86.0,58.0,83.0,25.0,27.0,25.0,14.0,13.0,10.0,5.0,5.0
63117,142938,35421,'2013-04-26 00:00:00',80.0,80.0,right,medium,high,57.0,85.0,83.0,72.0,79.0,73.0,63.0,65.0,49.0,77.0,69.0,69.0,69.0,80.0,72.0,83.0,85.0,75.0,85.0,69.0,55.0,30.0,86.0,58.0,83.0,25.0,35.0,35.0,14.0,13.0,10.0,5.0,5.0
63118,142938,35421,'2013-04-19 00:00:00',80.0,80.0,right,medium,high,57.0,85.0,83.0,72.0,79.0,73.0,63.0,59.0,49.0,77.0,69.0,69.0,69.0,80.0,72.0,83.0,85.0,75.0,85.0,69.0,55.0,30.0,86.0,58.0,83.0,25.0,35.0,35.0,14.0,13.0,10.0,5.0,5.0
63119,142938,35421,'2013-02-22 00:00:00',80.0,80.0,right,medium,high,57.0,85.0,83.0,72.0,79.0,73.0,63.0,59.0,49.0,77.0,69.0,69.0,69.0,80.0,72.0,83.0,85.0,75.0,85.0,69.0,85.0,30.0,86.0,58.0,83.0,25.0,35.0,35.0,14.0,13.0,10.0,5.0,5.0
63120,142938,35421,'2013-02-15 00:00:00',80.0,80.0,right,medium,high,57.0,85.0,83.0,72.0,79.0,73.0,63.0,59.0,49.0,77.0,69.0,69.0,69.0,80.0,72.0,83.0,85.0,75.0,85.0,69.0,85.0,31.0,86.0,58.0,83.0,25.0,45.0,39.0,14.0,13.0,10.0,5.0,5.0
63121,142938,35421,'2012-08-31 00:00:00',80.0,80.0,right,medium,high,57.0,83.0,83.0,72.0,79.0,73.0,63.0,59.0,49.0,77.0,73.0,75.0,69.0,79.0,72.0,83.0,85.0,75.0,85.0,66.0,85.0,31.0,83.0,71.0,83.0,25.0,45.0,39.0,14.0,13.0,10.0,5.0,5.0
63122,142938,35421,'2012-02-22 00:00:00',78.0,78.0,right,medium,high,58.0,83.0,84.0,70.0,76.0,70.0,53.0,56.0,49.0,76.0,69.0,73.0,60.0,76.0,72.0,81.0,81.0,69.0,84.0,68.0,70.0,30.0,82.0,72.0,80.0,25.0,45.0,39.0,14.0,13.0,10.0,5.0,5.0
63123,142938,35421,'2011-08-30 00:00:00',76.0,76.0,right,medium,high,58.0,76.0,84.0,70.0,72.0,69.0,53.0,56.0,49.0,75.0,69.0,68.0,60.0,76.0,72.0,80.0,81.0,69.0,82.0,69.0,70.0,30.0,82.0,72.0,74.0,25.0,45.0,39.0,14.0,13.0,10.0,5.0,5.0
63124,142938,35421,'2011-02-22 00:00:00',75.0,78.0,right,medium,high,58.0,76.0,84.0,70.0,72.0,69.0,53.0,56.0,49.0,75.0,72.0,74.0,68.0,76.0,81.0,80.0,83.0,76.0,82.0,69.0,70.0,30.0,82.0,72.0,74.0,25.0,45.0,39.0,14.0,13.0,10.0,5.0,5.0
63125,142938,35421,'2010-08-30 00:00:00',74.0,76.0,right,medium,high,55.0,75.0,82.0,65.0,70.0,70.0,40.0,54.0,50.0,75.0,70.0,70.0,65.0,75.0,81.0,81.0,83.0,74.0,82.0,66.0,70.0,30.0,80.0,72.0,71.0,25.0,45.0,39.0,14.0,13.0,10.0,5.0,5.0
63126,142938,35421,'2010-02-22 00:00:00',75.0,84.0,right,medium,high,54.0,72.0,84.0,70.0,70.0,74.0,40.0,60.0,54.0,74.0,76.0,79.0,65.0,78.0,81.0,80.0,83.0,76.0,83.0,66.0,62.0,72.0,74.0,72.0,70.0,35.0,35.0,39.0,12.0,23.0,54.0,23.0,23.0
63127,142938,35421,'2009-08-30 00:00:00',75.0,84.0,right,medium,high,58.0,76.0,76.0,70.0,70.0,72.0,40.0,62.0,58.0,75.0,75.0,78.0,65.0,78.0,81.0,80.0,83.0,76.0,83.0,68.0,62.0,73.0,76.0,72.0,72.0,35.0,35.0,39.0,12.0,23.0,58.0,23.0,23.0
63128,142938,35421,'2009-02-22 00:00:00',77.0,84.0,right,medium,high,58.0,78.0,77.0,70.0,70.0,74.0,40.0,62.0,58.0,77.0,75.0,78.0,65.0,78.0,81.0,82.0,83.0,80.0,88.0,68.0,62.0,75.0,78.0,72.0,75.0,35.0,35.0,39.0,12.0,23.0,58.0,23.0,23.0
63129,142938,35421,'2008-08-30 00:00:00',75.0,84.0,right,medium,high,62.0,82.0,73.0,68.0,70.0,67.0,40.0,62.0,62.0,72.0,76.0,78.0,65.0,72.0,81.0,81.0,83.0,80.0,82.0,66.0,39.0,72.0,78.0,72.0,75.0,35.0,35.0,39.0,12.0,23.0,62.0,23.0,23.0
63130,142938,35421,'2007-02-22 00:00:00',75.0,84.0,right,medium,high,62.0,82.0,73.0,68.0,70.0,67.0,40.0,62.0,62.0,72.0,76.0,78.0,65.0,72.0,81.0,81.0,83.0,80.0,82.0,66.0,39.0,72.0,78.0,72.0,75.0,35.0,35.0,39.0,12.0,23.0,62.0,23.0,23.0
63131,193601,186991,'2016-06-30 00:00:00',73.0,77.0,right,medium,medium,43.0,51.0,80.0,60.0,32.0,47.0,46.0,25.0,54.0,58.0,55.0,55.0,35.0,75.0,50.0,54.0,82.0,65.0,78.0,51.0,68.0,76.0,48.0,22.0,35.0,70.0,75.0,75.0,7.0,9.0,13.0,10.0,15.0
63132,193601,186991,'2016-02-18 00:00:00',73.0,79.0,right,medium,medium,43.0,51.0,80.0,60.0,32.0,47.0,46.0,25.0,54.0,58.0,55.0,55.0,35.0,75.0,50.0,54.0,82.0,65.0,78.0,51.0,68.0,76.0,48.0,22.0,35.0,70.0,75.0,75.0,7.0,9.0,13.0,10.0,15.0
63133,193601,186991,'2015-10-16 00:00:00',71.0,77.0,right,medium,medium,43.0,51.0,78.0,60.0,32.0,47.0,46.0,25.0,54.0,58.0,53.0,53.0,35.0,74.0,45.0,54.0,81.0,65.0,78.0,51.0,65.0,73.0,48.0,22.0,35.0,70.0,71.0,73.0,7.0,9.0,13.0,10.0,15.0
63134,193601,186991,'2015-09-21 00:00:00',71.0,77.0,right,medium,medium,43.0,51.0,78.0,60.0,32.0,47.0,46.0,25.0,54.0,58.0,55.0,53.0,35.0,74.0,45.0,54.0,81.0,65.0,78.0,51.0,65.0,73.0,48.0,22.0,35.0,70.0,71.0,73.0,7.0,9.0,13.0,10.0,15.0
63135,193601,186991,'2015-09-10 00:00:00',70.0,76.0,right,medium,medium,24.0,46.0,77.0,57.0,31.0,44.0,45.0,24.0,53.0,56.0,57.0,55.0,42.0,67.0,45.0,53.0,79.0,65.0,81.0,50.0,64.0,66.0,22.0,21.0,34.0,69.0,71.0,68.0,6.0,8.0,12.0,9.0,14.0
63136,193601,186991,'2015-08-21 00:00:00',70.0,76.0,right,medium,medium,24.0,46.0,77.0,57.0,31.0,44.0,45.0,24.0,53.0,56.0,57.0,55.0,42.0,67.0,45.0,53.0,79.0,65.0,81.0,50.0,64.0,66.0,22.0,21.0,34.0,69.0,71.0,68.0,6.0,8.0,12.0,9.0,14.0
63137,193601,186991,'2015-02-06 00:00:00',70.0,76.0,right,medium,medium,24.0,46.0,77.0,57.0,31.0,44.0,45.0,24.0,53.0,56.0,57.0,55.0,42.0,67.0,45.0,53.0,79.0,65.0,81.0,50.0,64.0,66.0,22.0,21.0,34.0,69.0,71.0,68.0,6.0,8.0,12.0,9.0,14.0
63138,193601,186991,'2015-01-16 00:00:00',70.0,76.0,right,medium,medium,24.0,46.0,77.0,57.0,31.0,44.0,45.0,24.0,53.0,56.0,57.0,55.0,42.0,67.0,45.0,53.0,79.0,65.0,81.0,50.0,64.0,66.0,22.0,21.0,34.0,69.0,71.0,68.0,6.0,8.0,12.0,9.0,14.0
63139,193601,186991,'2014-12-05 00:00:00',69.0,74.0,right,medium,medium,24.0,46.0,76.0,57.0,31.0,44.0,45.0,24.0,53.0,56.0,57.0,55.0,42.0,67.0,45.0,53.0,78.0,65.0,81.0,50.0,64.0,66.0,22.0,21.0,34.0,68.0,69.0,67.0,6.0,8.0,12.0,9.0,14.0
63140,193601,186991,'2014-11-14 00:00:00',68.0,74.0,right,medium,medium,24.0,46.0,76.0,55.0,31.0,30.0,45.0,24.0,53.0,53.0,57.0,55.0,42.0,65.0,45.0,53.0,78.0,65.0,81.0,50.0,64.0,64.0,22.0,21.0,34.0,67.0,69.0,67.0,6.0,8.0,12.0,9.0,14.0
63141,193601,186991,'2014-10-10 00:00:00',68.0,74.0,right,medium,medium,24.0,46.0,76.0,55.0,31.0,30.0,45.0,24.0,53.0,53.0,57.0,55.0,42.0,65.0,45.0,53.0,78.0,65.0,81.0,50.0,64.0,64.0,22.0,21.0,34.0,67.0,69.0,67.0,6.0,8.0,12.0,9.0,14.0
63142,193601,186991,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,24.0,44.0,69.0,55.0,31.0,30.0,45.0,24.0,53.0,53.0,57.0,55.0,42.0,65.0,45.0,53.0,68.0,65.0,81.0,50.0,64.0,64.0,22.0,21.0,34.0,67.0,69.0,67.0,6.0,8.0,12.0,9.0,14.0
63143,193601,186991,'2014-02-21 00:00:00',67.0,74.0,right,medium,medium,24.0,44.0,66.0,58.0,31.0,30.0,45.0,24.0,57.0,53.0,68.0,53.0,42.0,65.0,45.0,53.0,68.0,69.0,81.0,50.0,60.0,64.0,22.0,21.0,34.0,66.0,69.0,68.0,6.0,8.0,12.0,9.0,14.0
63144,193601,186991,'2014-02-07 00:00:00',65.0,74.0,right,medium,medium,24.0,44.0,62.0,58.0,31.0,30.0,45.0,24.0,57.0,53.0,68.0,53.0,48.0,65.0,52.0,53.0,68.0,69.0,71.0,50.0,60.0,64.0,22.0,21.0,34.0,64.0,69.0,68.0,6.0,8.0,12.0,9.0,14.0
63145,193601,186991,'2013-12-06 00:00:00',65.0,74.0,right,medium,medium,24.0,44.0,62.0,58.0,31.0,30.0,45.0,24.0,57.0,53.0,68.0,53.0,48.0,65.0,52.0,53.0,68.0,69.0,71.0,50.0,60.0,64.0,22.0,21.0,34.0,64.0,69.0,68.0,6.0,8.0,12.0,9.0,14.0
63146,193601,186991,'2013-09-20 00:00:00',65.0,74.0,right,medium,medium,24.0,44.0,62.0,58.0,31.0,30.0,45.0,24.0,57.0,53.0,68.0,53.0,48.0,65.0,52.0,53.0,68.0,70.0,71.0,50.0,60.0,64.0,22.0,21.0,34.0,64.0,69.0,68.0,6.0,8.0,12.0,9.0,14.0
63147,193601,186991,'2013-07-26 00:00:00',65.0,74.0,right,medium,medium,24.0,44.0,62.0,58.0,31.0,30.0,45.0,24.0,57.0,53.0,68.0,53.0,48.0,65.0,62.0,53.0,68.0,70.0,71.0,50.0,60.0,64.0,22.0,21.0,34.0,64.0,69.0,68.0,6.0,8.0,12.0,9.0,14.0
63148,193601,186991,'2013-02-15 00:00:00',65.0,74.0,right,medium,medium,24.0,44.0,62.0,58.0,31.0,30.0,45.0,24.0,57.0,53.0,68.0,53.0,48.0,65.0,62.0,53.0,68.0,70.0,71.0,50.0,60.0,64.0,22.0,21.0,34.0,64.0,69.0,68.0,6.0,8.0,12.0,9.0,14.0
63149,193601,186991,'2012-08-31 00:00:00',65.0,74.0,right,medium,medium,24.0,44.0,62.0,58.0,31.0,30.0,45.0,24.0,57.0,53.0,68.0,53.0,48.0,65.0,62.0,53.0,68.0,70.0,71.0,50.0,60.0,64.0,22.0,21.0,20.0,64.0,69.0,68.0,6.0,8.0,12.0,9.0,14.0
63150,193601,186991,'2012-02-22 00:00:00',64.0,73.0,right,medium,medium,23.0,43.0,61.0,57.0,30.0,29.0,44.0,23.0,56.0,52.0,67.0,52.0,47.0,64.0,61.0,52.0,67.0,69.0,70.0,49.0,59.0,64.0,21.0,20.0,19.0,64.0,69.0,68.0,6.0,8.0,12.0,9.0,14.0
63151,193601,186991,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,23.0,43.0,61.0,57.0,30.0,29.0,44.0,23.0,56.0,52.0,67.0,52.0,47.0,64.0,61.0,52.0,67.0,69.0,70.0,49.0,59.0,69.0,21.0,20.0,19.0,71.0,70.0,71.0,6.0,8.0,12.0,9.0,14.0
63152,193601,186991,'2011-02-22 00:00:00',54.0,76.0,right,medium,medium,24.0,44.0,50.0,55.0,31.0,30.0,45.0,24.0,57.0,53.0,50.0,53.0,48.0,57.0,42.0,53.0,46.0,51.0,47.0,50.0,48.0,39.0,22.0,21.0,20.0,61.0,55.0,58.0,6.0,8.0,12.0,9.0,14.0
63153,193601,186991,'2010-08-30 00:00:00',54.0,55.0,right,medium,medium,24.0,44.0,50.0,55.0,31.0,30.0,45.0,24.0,57.0,53.0,50.0,53.0,48.0,57.0,42.0,53.0,46.0,51.0,47.0,50.0,48.0,39.0,22.0,21.0,20.0,61.0,55.0,58.0,6.0,8.0,12.0,9.0,14.0
63154,193601,186991,'2007-02-22 00:00:00',54.0,55.0,right,medium,medium,24.0,44.0,50.0,55.0,31.0,30.0,45.0,24.0,57.0,53.0,50.0,53.0,48.0,57.0,42.0,53.0,46.0,51.0,47.0,50.0,48.0,39.0,22.0,21.0,20.0,61.0,55.0,58.0,6.0,8.0,12.0,9.0,14.0
63155,212453,416409,'2015-11-12 00:00:00',62.0,65.0,right,medium,medium,13.0,11.0,19.0,27.0,14.0,13.0,18.0,12.0,29.0,17.0,60.0,53.0,65.0,59.0,61.0,24.0,73.0,41.0,56.0,13.0,41.0,21.0,13.0,35.0,24.0,10.0,11.0,14.0,58.0,64.0,56.0,59.0,68.0
63156,212453,416409,'2015-09-21 00:00:00',62.0,65.0,right,medium,medium,13.0,11.0,19.0,27.0,14.0,13.0,18.0,12.0,29.0,17.0,60.0,53.0,65.0,59.0,61.0,24.0,73.0,41.0,56.0,13.0,41.0,21.0,13.0,25.0,24.0,10.0,11.0,14.0,58.0,64.0,56.0,59.0,68.0
63157,212453,416409,'2015-07-03 00:00:00',61.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,25.0,60.0,53.0,65.0,58.0,61.0,23.0,73.0,41.0,56.0,25.0,40.0,20.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,63.0,55.0,58.0,67.0
63158,212453,416409,'2015-01-23 00:00:00',61.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,25.0,60.0,53.0,65.0,58.0,61.0,23.0,73.0,41.0,56.0,25.0,40.0,20.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,63.0,55.0,58.0,67.0
63159,212453,416409,'2014-09-18 00:00:00',61.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,25.0,60.0,53.0,65.0,58.0,61.0,23.0,73.0,41.0,56.0,25.0,40.0,20.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,63.0,55.0,58.0,67.0
63160,212453,416409,'2013-09-20 00:00:00',61.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,28.0,25.0,60.0,55.0,65.0,58.0,61.0,23.0,73.0,47.0,56.0,25.0,40.0,20.0,25.0,27.0,27.0,25.0,25.0,25.0,57.0,63.0,55.0,58.0,67.0
63161,212453,416409,'2013-03-22 00:00:00',61.0,64.0,right,medium,medium,12.0,10.0,18.0,26.0,13.0,12.0,17.0,11.0,28.0,16.0,61.0,55.0,65.0,58.0,61.0,23.0,73.0,47.0,61.0,12.0,40.0,20.0,12.0,27.0,27.0,9.0,10.0,13.0,57.0,63.0,55.0,58.0,67.0
63162,212453,416409,'2013-02-22 00:00:00',61.0,64.0,right,medium,medium,12.0,10.0,18.0,26.0,13.0,12.0,17.0,11.0,28.0,16.0,61.0,55.0,65.0,58.0,61.0,23.0,73.0,47.0,61.0,12.0,40.0,20.0,12.0,27.0,27.0,9.0,10.0,13.0,57.0,63.0,55.0,58.0,67.0
63163,212453,416409,'2013-02-15 00:00:00',61.0,64.0,right,medium,medium,12.0,10.0,18.0,26.0,13.0,12.0,17.0,11.0,28.0,16.0,61.0,55.0,65.0,58.0,61.0,23.0,73.0,47.0,61.0,12.0,40.0,20.0,12.0,27.0,27.0,9.0,10.0,13.0,57.0,63.0,55.0,58.0,67.0
63164,212453,416409,'2007-02-22 00:00:00',61.0,64.0,right,medium,medium,12.0,10.0,18.0,26.0,13.0,12.0,17.0,11.0,28.0,16.0,61.0,55.0,65.0,58.0,61.0,23.0,73.0,47.0,61.0,12.0,40.0,20.0,12.0,27.0,27.0,9.0,10.0,13.0,57.0,63.0,55.0,58.0,67.0
63165,142532,42113,'2015-10-02 00:00:00',64.0,64.0,left,medium,medium,12.0,12.0,10.0,19.0,24.0,13.0,13.0,14.0,12.0,22.0,28.0,36.0,40.0,61.0,45.0,20.0,62.0,27.0,63.0,13.0,31.0,15.0,11.0,48.0,23.0,9.0,10.0,13.0,66.0,62.0,58.0,66.0,63.0
63166,142532,42113,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,12.0,12.0,10.0,19.0,24.0,13.0,13.0,14.0,12.0,22.0,28.0,36.0,40.0,61.0,45.0,20.0,62.0,27.0,58.0,13.0,31.0,15.0,11.0,48.0,23.0,9.0,10.0,13.0,66.0,62.0,58.0,66.0,63.0
63167,142532,42113,'2015-07-10 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,38.0,23.0,25.0,25.0,25.0,33.0,31.0,28.0,36.0,40.0,60.0,45.0,29.0,59.0,27.0,58.0,25.0,30.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,63.0,59.0,55.0,65.0,58.0
63168,142532,42113,'2015-01-30 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,38.0,23.0,25.0,25.0,25.0,33.0,31.0,28.0,36.0,40.0,60.0,45.0,29.0,59.0,27.0,58.0,25.0,30.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,63.0,59.0,55.0,65.0,58.0
63169,142532,42113,'2014-09-18 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,38.0,23.0,25.0,25.0,25.0,33.0,31.0,28.0,36.0,40.0,60.0,45.0,29.0,59.0,27.0,58.0,25.0,30.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,63.0,59.0,55.0,65.0,58.0
63170,142532,42113,'2014-04-18 00:00:00',62.0,62.0,left,medium,medium,25.0,25.0,25.0,38.0,23.0,25.0,25.0,25.0,33.0,31.0,34.0,40.0,44.0,63.0,48.0,29.0,59.0,32.0,58.0,25.0,30.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,64.0,60.0,57.0,66.0,58.0
63171,142532,42113,'2013-11-01 00:00:00',62.0,62.0,left,medium,medium,25.0,25.0,25.0,38.0,23.0,25.0,25.0,25.0,33.0,31.0,34.0,40.0,44.0,63.0,48.0,29.0,59.0,32.0,58.0,25.0,30.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,63.0,60.0,56.0,66.0,58.0
63172,142532,42113,'2013-10-11 00:00:00',62.0,62.0,left,medium,medium,25.0,25.0,25.0,38.0,23.0,25.0,25.0,25.0,33.0,31.0,34.0,40.0,44.0,63.0,48.0,29.0,59.0,32.0,58.0,25.0,30.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,63.0,60.0,56.0,66.0,58.0
63173,142532,42113,'2013-09-20 00:00:00',64.0,64.0,left,medium,medium,25.0,25.0,25.0,38.0,23.0,25.0,25.0,25.0,33.0,31.0,34.0,40.0,44.0,63.0,48.0,29.0,59.0,32.0,58.0,25.0,30.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,68.0,60.0,56.0,66.0,65.0
63174,142532,42113,'2013-07-05 00:00:00',64.0,64.0,left,medium,medium,11.0,11.0,9.0,38.0,23.0,12.0,12.0,13.0,33.0,31.0,34.0,40.0,44.0,63.0,48.0,29.0,59.0,32.0,58.0,12.0,30.0,14.0,10.0,11.0,32.0,8.0,9.0,12.0,68.0,60.0,56.0,66.0,65.0
63175,142532,42113,'2013-04-05 00:00:00',64.0,66.0,left,medium,medium,11.0,11.0,9.0,38.0,23.0,12.0,12.0,13.0,33.0,31.0,34.0,40.0,44.0,63.0,48.0,29.0,59.0,32.0,58.0,12.0,30.0,14.0,10.0,11.0,32.0,8.0,9.0,12.0,68.0,60.0,56.0,66.0,65.0
63176,142532,42113,'2013-02-15 00:00:00',64.0,66.0,left,medium,medium,11.0,11.0,9.0,38.0,23.0,12.0,12.0,13.0,33.0,31.0,56.0,58.0,53.0,63.0,62.0,29.0,67.0,53.0,60.0,12.0,59.0,18.0,8.0,12.0,32.0,8.0,9.0,12.0,68.0,60.0,56.0,66.0,65.0
63177,142532,42113,'2012-08-31 00:00:00',64.0,66.0,left,medium,medium,11.0,11.0,9.0,38.0,23.0,12.0,12.0,13.0,33.0,31.0,56.0,58.0,53.0,63.0,62.0,53.0,67.0,53.0,60.0,12.0,59.0,18.0,8.0,12.0,38.0,8.0,9.0,12.0,68.0,60.0,56.0,66.0,65.0
63178,142532,42113,'2011-02-22 00:00:00',64.0,66.0,left,medium,medium,11.0,11.0,9.0,38.0,23.0,12.0,12.0,13.0,33.0,31.0,56.0,58.0,53.0,63.0,62.0,53.0,67.0,53.0,60.0,12.0,59.0,18.0,8.0,12.0,38.0,8.0,9.0,12.0,68.0,60.0,56.0,66.0,65.0
63179,142532,42113,'2010-08-30 00:00:00',64.0,66.0,left,medium,medium,11.0,8.0,9.0,59.0,22.0,12.0,8.0,13.0,46.0,31.0,56.0,58.0,53.0,63.0,62.0,63.0,67.0,53.0,60.0,8.0,59.0,18.0,8.0,12.0,38.0,9.0,41.0,35.0,70.0,60.0,56.0,64.0,66.0
63180,142532,42113,'2010-02-22 00:00:00',65.0,69.0,left,medium,medium,23.0,23.0,23.0,38.0,22.0,12.0,8.0,48.0,53.0,31.0,56.0,58.0,53.0,63.0,62.0,48.0,67.0,53.0,60.0,23.0,59.0,47.0,46.0,12.0,36.0,23.0,41.0,35.0,71.0,61.0,53.0,65.0,67.0
63181,142532,42113,'2009-02-22 00:00:00',65.0,69.0,left,medium,medium,23.0,23.0,23.0,38.0,22.0,12.0,8.0,48.0,53.0,31.0,56.0,58.0,53.0,63.0,62.0,48.0,67.0,53.0,60.0,23.0,59.0,47.0,46.0,12.0,36.0,23.0,41.0,35.0,71.0,61.0,53.0,65.0,67.0
63182,142532,42113,'2008-08-30 00:00:00',65.0,69.0,left,medium,medium,23.0,23.0,23.0,38.0,22.0,12.0,8.0,48.0,53.0,31.0,56.0,58.0,53.0,63.0,62.0,48.0,67.0,53.0,60.0,23.0,59.0,47.0,46.0,12.0,36.0,23.0,41.0,35.0,71.0,61.0,53.0,65.0,67.0
63183,142532,42113,'2007-08-30 00:00:00',67.0,69.0,left,medium,medium,23.0,23.0,23.0,38.0,22.0,12.0,8.0,48.0,55.0,31.0,56.0,58.0,53.0,63.0,62.0,48.0,67.0,53.0,60.0,23.0,59.0,47.0,46.0,12.0,36.0,23.0,41.0,35.0,73.0,63.0,55.0,67.0,69.0
63184,142532,42113,'2007-02-22 00:00:00',54.0,51.0,left,medium,medium,11.0,8.0,8.0,38.0,22.0,7.0,8.0,36.0,40.0,31.0,44.0,35.0,53.0,63.0,62.0,48.0,67.0,47.0,48.0,8.0,59.0,47.0,46.0,12.0,36.0,9.0,9.0,35.0,70.0,42.0,40.0,48.0,56.0
63185,170802,97491,'2016-01-07 00:00:00',77.0,77.0,right,medium,medium,50.0,26.0,79.0,70.0,55.0,63.0,38.0,35.0,67.0,73.0,54.0,58.0,52.0,72.0,39.0,47.0,60.0,62.0,76.0,25.0,75.0,77.0,40.0,60.0,60.0,79.0,85.0,77.0,10.0,10.0,9.0,7.0,16.0
63186,170802,97491,'2015-09-25 00:00:00',77.0,77.0,right,medium,medium,50.0,26.0,79.0,70.0,55.0,63.0,38.0,35.0,67.0,73.0,54.0,58.0,52.0,72.0,39.0,47.0,60.0,62.0,76.0,25.0,75.0,77.0,40.0,60.0,60.0,79.0,85.0,77.0,10.0,10.0,9.0,7.0,16.0
63187,170802,97491,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,50.0,26.0,79.0,70.0,55.0,63.0,38.0,35.0,67.0,73.0,54.0,58.0,52.0,72.0,39.0,47.0,60.0,62.0,76.0,25.0,75.0,77.0,40.0,60.0,60.0,79.0,85.0,77.0,10.0,10.0,9.0,7.0,16.0
63188,170802,97491,'2014-01-03 00:00:00',77.0,77.0,right,medium,medium,50.0,26.0,79.0,70.0,55.0,63.0,38.0,35.0,67.0,73.0,54.0,58.0,52.0,72.0,39.0,47.0,60.0,62.0,76.0,25.0,75.0,77.0,40.0,60.0,60.0,79.0,85.0,77.0,10.0,10.0,9.0,7.0,16.0
63189,170802,97491,'2013-10-11 00:00:00',77.0,77.0,right,medium,medium,50.0,26.0,79.0,70.0,55.0,63.0,38.0,35.0,67.0,73.0,54.0,58.0,52.0,72.0,39.0,47.0,60.0,62.0,76.0,25.0,75.0,77.0,40.0,60.0,60.0,79.0,85.0,77.0,10.0,10.0,9.0,7.0,16.0
63190,170802,97491,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,50.0,26.0,79.0,70.0,55.0,63.0,38.0,35.0,67.0,73.0,55.0,67.0,52.0,66.0,39.0,47.0,65.0,62.0,76.0,25.0,75.0,77.0,40.0,60.0,60.0,66.0,81.0,75.0,10.0,10.0,9.0,7.0,16.0
63191,170802,97491,'2013-08-30 00:00:00',74.0,79.0,right,medium,medium,50.0,26.0,82.0,75.0,55.0,65.0,38.0,35.0,67.0,73.0,59.0,70.0,52.0,72.0,39.0,47.0,66.0,62.0,71.0,25.0,57.0,76.0,40.0,54.0,60.0,70.0,83.0,77.0,10.0,10.0,9.0,7.0,16.0
63192,170802,97491,'2013-05-17 00:00:00',74.0,79.0,right,medium,medium,50.0,26.0,82.0,75.0,55.0,65.0,38.0,35.0,67.0,73.0,59.0,70.0,52.0,72.0,39.0,47.0,66.0,62.0,71.0,25.0,57.0,76.0,40.0,54.0,60.0,70.0,83.0,77.0,10.0,10.0,9.0,7.0,16.0
63193,170802,97491,'2013-03-28 00:00:00',74.0,79.0,right,medium,medium,50.0,26.0,82.0,75.0,55.0,65.0,38.0,35.0,66.0,73.0,59.0,74.0,65.0,72.0,49.0,47.0,66.0,68.0,71.0,25.0,57.0,76.0,40.0,64.0,60.0,70.0,83.0,77.0,10.0,10.0,9.0,7.0,16.0
63194,170802,97491,'2013-02-22 00:00:00',74.0,79.0,right,medium,medium,50.0,26.0,82.0,75.0,55.0,65.0,38.0,35.0,66.0,73.0,59.0,74.0,65.0,72.0,49.0,47.0,66.0,68.0,71.0,25.0,57.0,76.0,40.0,64.0,60.0,70.0,83.0,77.0,10.0,10.0,9.0,7.0,16.0
63195,170802,97491,'2013-02-15 00:00:00',74.0,79.0,right,medium,medium,50.0,26.0,82.0,75.0,55.0,65.0,38.0,35.0,66.0,73.0,59.0,74.0,62.0,73.0,49.0,47.0,65.0,68.0,71.0,25.0,57.0,76.0,40.0,64.0,60.0,70.0,83.0,77.0,10.0,10.0,9.0,7.0,16.0
63196,170802,97491,'2012-08-31 00:00:00',76.0,81.0,right,medium,medium,50.0,26.0,83.0,74.0,55.0,66.0,25.0,35.0,66.0,74.0,59.0,74.0,67.0,81.0,53.0,58.0,69.0,68.0,77.0,25.0,61.0,79.0,40.0,58.0,58.0,74.0,81.0,78.0,10.0,10.0,9.0,7.0,16.0
63197,170802,97491,'2012-02-22 00:00:00',77.0,81.0,right,medium,medium,50.0,26.0,83.0,73.0,55.0,66.0,25.0,35.0,66.0,73.0,69.0,74.0,69.0,82.0,65.0,58.0,71.0,72.0,77.0,25.0,60.0,76.0,40.0,50.0,58.0,80.0,83.0,78.0,10.0,10.0,9.0,7.0,16.0
63198,170802,97491,'2011-08-30 00:00:00',78.0,82.0,right,medium,medium,50.0,26.0,83.0,73.0,55.0,66.0,25.0,35.0,66.0,73.0,69.0,74.0,69.0,83.0,65.0,58.0,71.0,72.0,77.0,25.0,60.0,78.0,40.0,50.0,58.0,81.0,85.0,78.0,10.0,10.0,9.0,7.0,16.0
63199,170802,97491,'2011-02-22 00:00:00',80.0,84.0,right,medium,medium,50.0,26.0,83.0,75.0,55.0,66.0,25.0,35.0,69.0,71.0,71.0,77.0,69.0,79.0,72.0,58.0,80.0,78.0,77.0,25.0,72.0,76.0,38.0,69.0,58.0,81.0,85.0,83.0,10.0,10.0,9.0,7.0,16.0
63200,170802,97491,'2010-08-30 00:00:00',80.0,85.0,right,medium,medium,50.0,26.0,83.0,75.0,55.0,66.0,25.0,35.0,69.0,71.0,71.0,78.0,69.0,79.0,72.0,58.0,80.0,78.0,77.0,25.0,72.0,76.0,38.0,69.0,58.0,81.0,85.0,82.0,10.0,10.0,9.0,7.0,16.0
63201,170802,97491,'2010-02-22 00:00:00',81.0,85.0,right,medium,medium,50.0,26.0,83.0,74.0,55.0,67.0,25.0,35.0,69.0,74.0,71.0,79.0,69.0,83.0,72.0,58.0,80.0,78.0,76.0,25.0,72.0,74.0,83.0,69.0,78.0,84.0,85.0,82.0,10.0,22.0,69.0,22.0,22.0
63202,170802,97491,'2009-08-30 00:00:00',80.0,85.0,right,medium,medium,47.0,26.0,82.0,74.0,55.0,67.0,25.0,35.0,68.0,74.0,70.0,79.0,69.0,83.0,72.0,58.0,80.0,78.0,75.0,25.0,72.0,74.0,83.0,69.0,78.0,83.0,84.0,82.0,10.0,22.0,68.0,22.0,22.0
63203,170802,97491,'2009-02-22 00:00:00',79.0,85.0,right,medium,medium,47.0,26.0,82.0,73.0,55.0,61.0,25.0,24.0,65.0,70.0,70.0,79.0,69.0,81.0,72.0,54.0,80.0,78.0,75.0,25.0,71.0,74.0,83.0,69.0,77.0,82.0,82.0,82.0,10.0,22.0,65.0,22.0,22.0
63204,170802,97491,'2008-08-30 00:00:00',74.0,79.0,right,medium,medium,47.0,26.0,75.0,66.0,55.0,55.0,25.0,24.0,55.0,64.0,72.0,79.0,69.0,74.0,72.0,54.0,80.0,78.0,73.0,25.0,71.0,74.0,76.0,69.0,77.0,77.0,76.0,82.0,10.0,22.0,55.0,22.0,22.0
63205,170802,97491,'2007-08-30 00:00:00',68.0,72.0,right,medium,medium,22.0,26.0,70.0,54.0,55.0,39.0,25.0,24.0,25.0,56.0,72.0,70.0,69.0,70.0,72.0,54.0,80.0,78.0,73.0,25.0,75.0,71.0,70.0,69.0,70.0,67.0,65.0,82.0,12.0,22.0,25.0,22.0,22.0
63206,170802,97491,'2007-02-22 00:00:00',68.0,72.0,right,medium,medium,22.0,26.0,70.0,54.0,55.0,39.0,25.0,24.0,25.0,56.0,72.0,70.0,69.0,70.0,72.0,54.0,80.0,78.0,73.0,25.0,75.0,71.0,70.0,69.0,70.0,67.0,65.0,82.0,12.0,22.0,25.0,22.0,22.0
63207,215316,245555,'2016-06-02 00:00:00',79.0,85.0,right,medium,medium,12.0,15.0,12.0,32.0,16.0,15.0,19.0,20.0,23.0,15.0,54.0,48.0,57.0,76.0,50.0,24.0,68.0,42.0,70.0,17.0,26.0,21.0,12.0,49.0,24.0,16.0,13.0,17.0,82.0,77.0,70.0,78.0,83.0
63208,215316,245555,'2015-09-21 00:00:00',79.0,86.0,right,medium,medium,12.0,15.0,12.0,32.0,16.0,15.0,19.0,20.0,23.0,15.0,54.0,48.0,57.0,76.0,50.0,24.0,68.0,42.0,70.0,17.0,26.0,21.0,12.0,49.0,24.0,16.0,13.0,17.0,82.0,77.0,70.0,78.0,83.0
63209,215316,245555,'2015-07-03 00:00:00',76.0,84.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,76.0,50.0,23.0,66.0,42.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,73.0,69.0,75.0,81.0
63210,215316,245555,'2015-06-12 00:00:00',76.0,84.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,76.0,50.0,23.0,66.0,42.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,73.0,69.0,75.0,81.0
63211,215316,245555,'2015-05-22 00:00:00',76.0,84.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,76.0,50.0,23.0,66.0,42.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,73.0,69.0,75.0,81.0
63212,215316,245555,'2015-05-15 00:00:00',76.0,82.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,76.0,50.0,23.0,66.0,42.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,73.0,69.0,75.0,81.0
63213,215316,245555,'2015-03-06 00:00:00',75.0,82.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,76.0,50.0,23.0,66.0,42.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,73.0,69.0,71.0,78.0
63214,215316,245555,'2015-02-20 00:00:00',75.0,81.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,76.0,50.0,23.0,66.0,42.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,73.0,69.0,71.0,78.0
63215,215316,245555,'2014-11-14 00:00:00',75.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,76.0,50.0,23.0,66.0,42.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,73.0,69.0,71.0,78.0
63216,215316,245555,'2014-10-24 00:00:00',75.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,76.0,50.0,23.0,66.0,42.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,73.0,69.0,71.0,78.0
63217,215316,245555,'2014-09-18 00:00:00',76.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,77.0,50.0,23.0,66.0,42.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,79.0,74.0,69.0,72.0,78.0
63218,215316,245555,'2014-03-07 00:00:00',74.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,75.0,50.0,23.0,66.0,53.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,76.0,72.0,69.0,71.0,77.0
63219,215316,245555,'2014-02-21 00:00:00',73.0,82.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,73.0,50.0,23.0,66.0,53.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,75.0,72.0,69.0,71.0,75.0
63220,215316,245555,'2013-12-06 00:00:00',72.0,82.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,70.0,50.0,23.0,66.0,53.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,74.0,72.0,69.0,71.0,74.0
63221,215316,245555,'2013-11-08 00:00:00',73.0,82.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,71.0,50.0,23.0,66.0,53.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,76.0,73.0,60.0,71.0,75.0
63222,215316,245555,'2013-10-18 00:00:00',71.0,82.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,53.0,50.0,23.0,66.0,53.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,75.0,72.0,60.0,71.0,74.0
63223,215316,245555,'2013-09-20 00:00:00',71.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,53.0,50.0,23.0,66.0,53.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,75.0,72.0,60.0,71.0,74.0
63224,215316,245555,'2007-02-22 00:00:00',71.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,54.0,48.0,37.0,53.0,50.0,23.0,66.0,53.0,70.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,75.0,72.0,60.0,71.0,74.0
63225,201979,240561,'2011-02-22 00:00:00',55.0,67.0,left,?,_0,49.0,17.0,62.0,45.0,25.0,41.0,33.0,32.0,45.0,47.0,61.0,61.0,45.0,44.0,58.0,47.0,66.0,58.0,62.0,21.0,62.0,42.0,14.0,34.0,53.0,54.0,61.0,60.0,9.0,15.0,8.0,11.0,11.0
63226,201979,240561,'2007-02-22 00:00:00',55.0,67.0,left,?,_0,49.0,17.0,62.0,45.0,25.0,41.0,33.0,32.0,45.0,47.0,61.0,61.0,45.0,44.0,58.0,47.0,66.0,58.0,62.0,21.0,62.0,42.0,14.0,34.0,53.0,54.0,61.0,60.0,9.0,15.0,8.0,11.0,11.0
63227,24413,5686,'2011-02-22 00:00:00',65.0,66.0,right,None,o,66.0,19.0,47.0,63.0,39.0,41.0,39.0,11.0,64.0,60.0,66.0,66.0,65.0,66.0,62.0,58.0,65.0,73.0,68.0,22.0,67.0,69.0,28.0,67.0,38.0,67.0,67.0,66.0,15.0,11.0,13.0,7.0,13.0
63228,24413,5686,'2010-08-30 00:00:00',64.0,66.0,right,None,o,66.0,19.0,47.0,59.0,39.0,41.0,39.0,11.0,64.0,60.0,66.0,66.0,65.0,66.0,62.0,58.0,65.0,73.0,68.0,22.0,67.0,69.0,22.0,64.0,38.0,65.0,62.0,65.0,15.0,11.0,13.0,7.0,13.0
63229,24413,5686,'2010-02-22 00:00:00',64.0,66.0,right,None,o,66.0,49.0,52.0,62.0,39.0,54.0,39.0,51.0,64.0,64.0,66.0,70.0,65.0,66.0,62.0,58.0,65.0,73.0,68.0,62.0,67.0,67.0,60.0,64.0,63.0,61.0,66.0,65.0,11.0,21.0,64.0,21.0,21.0
63230,24413,5686,'2009-08-30 00:00:00',65.0,66.0,right,None,o,66.0,49.0,52.0,62.0,39.0,54.0,39.0,51.0,64.0,64.0,66.0,70.0,65.0,66.0,62.0,58.0,65.0,73.0,68.0,62.0,67.0,67.0,60.0,64.0,63.0,66.0,66.0,65.0,11.0,21.0,64.0,21.0,21.0
63231,24413,5686,'2008-08-30 00:00:00',63.0,66.0,right,None,o,66.0,49.0,52.0,62.0,39.0,54.0,39.0,51.0,64.0,64.0,64.0,62.0,65.0,66.0,62.0,58.0,65.0,73.0,68.0,62.0,67.0,57.0,60.0,64.0,63.0,63.0,66.0,65.0,11.0,21.0,64.0,21.0,21.0
63232,24413,5686,'2007-02-22 00:00:00',63.0,66.0,right,None,o,66.0,49.0,52.0,62.0,39.0,54.0,39.0,51.0,64.0,64.0,64.0,62.0,65.0,66.0,62.0,58.0,65.0,73.0,68.0,62.0,67.0,57.0,60.0,64.0,63.0,63.0,66.0,65.0,11.0,21.0,64.0,21.0,21.0
63233,209449,362711,'2016-04-14 00:00:00',74.0,78.0,left,high,low,62.0,66.0,55.0,67.0,71.0,78.0,65.0,41.0,53.0,74.0,93.0,93.0,91.0,79.0,92.0,70.0,59.0,55.0,33.0,65.0,32.0,18.0,72.0,65.0,67.0,17.0,18.0,17.0,10.0,12.0,10.0,9.0,7.0
63234,209449,362711,'2016-03-10 00:00:00',74.0,78.0,left,high,low,62.0,66.0,55.0,67.0,71.0,76.0,65.0,41.0,53.0,74.0,93.0,93.0,91.0,79.0,92.0,70.0,59.0,55.0,33.0,65.0,32.0,18.0,72.0,65.0,67.0,17.0,18.0,17.0,10.0,12.0,10.0,9.0,7.0
63235,209449,362711,'2016-03-03 00:00:00',74.0,78.0,left,high,low,62.0,66.0,55.0,67.0,71.0,76.0,65.0,41.0,53.0,74.0,93.0,93.0,91.0,79.0,92.0,70.0,59.0,60.0,33.0,65.0,32.0,18.0,72.0,65.0,67.0,17.0,18.0,17.0,10.0,12.0,10.0,9.0,7.0
63236,209449,362711,'2015-10-23 00:00:00',75.0,79.0,left,high,low,62.0,66.0,55.0,67.0,71.0,78.0,65.0,41.0,53.0,75.0,93.0,92.0,91.0,79.0,92.0,70.0,59.0,60.0,33.0,65.0,32.0,18.0,76.0,65.0,67.0,17.0,18.0,17.0,10.0,12.0,10.0,9.0,7.0
63237,209449,362711,'2015-10-16 00:00:00',75.0,79.0,left,high,low,62.0,66.0,55.0,67.0,71.0,78.0,65.0,41.0,53.0,75.0,93.0,92.0,91.0,79.0,92.0,70.0,59.0,52.0,33.0,65.0,32.0,18.0,76.0,65.0,67.0,17.0,18.0,17.0,10.0,12.0,10.0,9.0,7.0
63238,209449,362711,'2015-09-21 00:00:00',75.0,79.0,left,high,low,62.0,66.0,55.0,67.0,71.0,78.0,65.0,41.0,53.0,75.0,93.0,92.0,91.0,78.0,92.0,70.0,59.0,52.0,33.0,65.0,32.0,18.0,76.0,65.0,67.0,17.0,18.0,17.0,10.0,12.0,10.0,9.0,7.0
63239,209449,362711,'2015-07-03 00:00:00',70.0,76.0,left,high,medium,63.0,56.0,57.0,62.0,60.0,75.0,64.0,40.0,52.0,72.0,93.0,92.0,91.0,66.0,92.0,69.0,59.0,60.0,33.0,54.0,31.0,25.0,65.0,56.0,66.0,25.0,25.0,25.0,9.0,11.0,9.0,8.0,6.0
63240,209449,362711,'2015-06-12 00:00:00',70.0,76.0,left,high,medium,63.0,56.0,57.0,62.0,60.0,75.0,64.0,40.0,52.0,72.0,93.0,92.0,91.0,66.0,92.0,69.0,59.0,60.0,33.0,54.0,31.0,25.0,65.0,56.0,66.0,25.0,25.0,25.0,9.0,11.0,9.0,8.0,6.0
63241,209449,362711,'2015-05-22 00:00:00',70.0,76.0,left,high,medium,63.0,56.0,57.0,62.0,60.0,75.0,64.0,40.0,52.0,72.0,93.0,92.0,91.0,66.0,92.0,69.0,59.0,60.0,33.0,54.0,31.0,25.0,65.0,56.0,66.0,25.0,25.0,25.0,9.0,11.0,9.0,8.0,6.0
63242,209449,362711,'2014-11-14 00:00:00',70.0,76.0,left,high,medium,63.0,56.0,57.0,62.0,60.0,75.0,64.0,40.0,52.0,72.0,93.0,92.0,91.0,66.0,92.0,69.0,59.0,60.0,33.0,54.0,31.0,25.0,65.0,56.0,66.0,25.0,25.0,25.0,9.0,11.0,9.0,8.0,6.0
63243,209449,362711,'2014-09-18 00:00:00',70.0,76.0,left,high,medium,63.0,56.0,57.0,62.0,60.0,75.0,64.0,40.0,52.0,72.0,93.0,92.0,91.0,66.0,92.0,69.0,59.0,60.0,33.0,54.0,31.0,25.0,65.0,56.0,66.0,25.0,25.0,25.0,9.0,11.0,9.0,8.0,6.0
63244,209449,362711,'2014-04-18 00:00:00',69.0,75.0,left,high,medium,62.0,53.0,57.0,62.0,53.0,75.0,64.0,40.0,52.0,72.0,93.0,91.0,83.0,66.0,92.0,69.0,59.0,60.0,40.0,52.0,31.0,25.0,65.0,56.0,66.0,25.0,25.0,25.0,9.0,11.0,9.0,8.0,6.0
63245,209449,362711,'2014-02-28 00:00:00',69.0,72.0,left,high,medium,62.0,53.0,57.0,62.0,53.0,75.0,64.0,40.0,52.0,72.0,93.0,91.0,80.0,66.0,92.0,69.0,59.0,60.0,40.0,52.0,31.0,25.0,66.0,57.0,66.0,25.0,25.0,25.0,9.0,11.0,9.0,8.0,6.0
63246,209449,362711,'2013-09-20 00:00:00',69.0,72.0,left,medium,medium,62.0,53.0,57.0,62.0,53.0,75.0,64.0,40.0,52.0,72.0,93.0,91.0,78.0,66.0,92.0,69.0,59.0,60.0,40.0,52.0,31.0,25.0,66.0,57.0,66.0,25.0,25.0,25.0,9.0,11.0,9.0,8.0,6.0
63247,209449,362711,'2013-05-31 00:00:00',68.0,72.0,left,high,medium,59.0,60.0,57.0,63.0,53.0,75.0,64.0,40.0,52.0,72.0,89.0,87.0,76.0,62.0,90.0,69.0,59.0,68.0,40.0,54.0,31.0,17.0,64.0,59.0,66.0,16.0,17.0,16.0,9.0,11.0,9.0,8.0,6.0
63248,209449,362711,'2013-05-10 00:00:00',68.0,72.0,left,high,medium,59.0,60.0,57.0,63.0,53.0,75.0,64.0,40.0,52.0,72.0,89.0,87.0,76.0,62.0,90.0,69.0,59.0,68.0,40.0,54.0,31.0,17.0,64.0,59.0,66.0,16.0,17.0,16.0,9.0,11.0,9.0,8.0,6.0
63249,209449,362711,'2013-05-03 00:00:00',69.0,72.0,left,high,medium,59.0,60.0,57.0,63.0,53.0,77.0,64.0,40.0,52.0,74.0,89.0,87.0,76.0,62.0,90.0,69.0,59.0,68.0,40.0,54.0,31.0,17.0,64.0,59.0,66.0,16.0,17.0,16.0,9.0,11.0,9.0,8.0,6.0
63250,209449,362711,'2013-03-01 00:00:00',67.0,72.0,left,high,medium,59.0,60.0,57.0,63.0,53.0,72.0,64.0,40.0,52.0,68.0,89.0,87.0,76.0,62.0,90.0,69.0,59.0,68.0,40.0,54.0,31.0,17.0,64.0,59.0,66.0,16.0,17.0,16.0,9.0,11.0,9.0,8.0,6.0
63251,209449,362711,'2013-02-15 00:00:00',67.0,72.0,left,high,medium,59.0,64.0,57.0,64.0,53.0,72.0,64.0,40.0,52.0,69.0,81.0,85.0,75.0,62.0,90.0,69.0,59.0,68.0,40.0,57.0,31.0,17.0,65.0,59.0,66.0,16.0,17.0,16.0,9.0,11.0,9.0,8.0,6.0
63252,209449,362711,'2012-08-31 00:00:00',60.0,65.0,left,high,medium,36.0,65.0,57.0,54.0,63.0,72.0,52.0,40.0,48.0,59.0,62.0,60.0,75.0,58.0,90.0,69.0,59.0,68.0,40.0,57.0,31.0,17.0,49.0,53.0,66.0,16.0,17.0,16.0,9.0,11.0,9.0,8.0,6.0
63253,209449,362711,'2007-02-22 00:00:00',60.0,65.0,left,high,medium,36.0,65.0,57.0,54.0,63.0,72.0,52.0,40.0,48.0,59.0,62.0,60.0,75.0,58.0,90.0,69.0,59.0,68.0,40.0,57.0,31.0,17.0,49.0,53.0,66.0,16.0,17.0,16.0,9.0,11.0,9.0,8.0,6.0
63254,202730,307302,'2016-04-21 00:00:00',68.0,72.0,right,high,medium,36.0,33.0,70.0,66.0,46.0,57.0,29.0,32.0,64.0,63.0,62.0,66.0,67.0,56.0,58.0,51.0,69.0,72.0,83.0,47.0,76.0,65.0,37.0,59.0,41.0,67.0,66.0,67.0,16.0,15.0,13.0,10.0,9.0
63255,202730,307302,'2016-03-31 00:00:00',69.0,75.0,right,high,medium,36.0,33.0,70.0,66.0,46.0,60.0,29.0,32.0,64.0,68.0,62.0,66.0,67.0,56.0,58.0,57.0,69.0,72.0,83.0,47.0,76.0,65.0,37.0,59.0,41.0,67.0,66.0,67.0,16.0,15.0,13.0,10.0,9.0
63256,202730,307302,'2016-03-24 00:00:00',69.0,75.0,right,high,medium,36.0,33.0,70.0,66.0,46.0,60.0,29.0,32.0,64.0,68.0,62.0,67.0,67.0,56.0,58.0,57.0,71.0,72.0,83.0,47.0,76.0,65.0,37.0,59.0,41.0,67.0,69.0,67.0,16.0,15.0,13.0,10.0,9.0
63257,202730,307302,'2016-01-28 00:00:00',70.0,76.0,right,high,medium,36.0,33.0,70.0,66.0,46.0,60.0,29.0,32.0,64.0,68.0,62.0,67.0,67.0,58.0,58.0,57.0,71.0,72.0,83.0,47.0,76.0,65.0,37.0,59.0,41.0,68.0,69.0,68.0,16.0,15.0,13.0,10.0,9.0
63258,202730,307302,'2016-01-07 00:00:00',68.0,74.0,right,high,medium,36.0,33.0,70.0,66.0,46.0,60.0,29.0,32.0,64.0,68.0,62.0,67.0,67.0,58.0,58.0,57.0,71.0,72.0,83.0,47.0,76.0,65.0,37.0,59.0,41.0,66.0,64.0,68.0,16.0,15.0,13.0,10.0,9.0
63259,202730,307302,'2015-10-02 00:00:00',68.0,74.0,right,high,medium,36.0,33.0,70.0,66.0,46.0,60.0,29.0,32.0,64.0,68.0,62.0,67.0,67.0,58.0,58.0,57.0,71.0,72.0,83.0,47.0,76.0,65.0,37.0,59.0,41.0,66.0,64.0,68.0,16.0,15.0,13.0,10.0,9.0
63260,202730,307302,'2015-09-21 00:00:00',68.0,74.0,right,medium,medium,36.0,33.0,70.0,66.0,46.0,60.0,29.0,32.0,64.0,68.0,62.0,67.0,67.0,58.0,58.0,57.0,71.0,72.0,83.0,47.0,69.0,65.0,37.0,59.0,41.0,66.0,64.0,68.0,16.0,15.0,13.0,10.0,9.0
63261,202730,307302,'2015-02-27 00:00:00',66.0,72.0,right,medium,medium,35.0,32.0,69.0,65.0,45.0,59.0,28.0,31.0,63.0,67.0,62.0,67.0,67.0,57.0,58.0,56.0,71.0,72.0,83.0,46.0,68.0,64.0,36.0,58.0,40.0,63.0,61.0,65.0,15.0,14.0,12.0,9.0,8.0
63262,202730,307302,'2015-02-20 00:00:00',66.0,72.0,right,medium,medium,35.0,32.0,69.0,65.0,45.0,59.0,28.0,31.0,63.0,67.0,62.0,67.0,67.0,57.0,58.0,56.0,71.0,72.0,83.0,46.0,68.0,64.0,36.0,58.0,40.0,63.0,61.0,65.0,15.0,14.0,12.0,9.0,8.0
63263,202730,307302,'2013-07-12 00:00:00',66.0,72.0,right,medium,medium,35.0,32.0,69.0,65.0,45.0,59.0,28.0,31.0,63.0,67.0,62.0,67.0,67.0,57.0,58.0,56.0,71.0,72.0,83.0,46.0,68.0,64.0,36.0,58.0,40.0,63.0,61.0,65.0,15.0,14.0,12.0,9.0,8.0
63264,202730,307302,'2013-07-05 00:00:00',66.0,72.0,right,medium,medium,35.0,32.0,69.0,65.0,45.0,59.0,28.0,31.0,63.0,67.0,62.0,67.0,67.0,57.0,58.0,56.0,71.0,72.0,83.0,46.0,68.0,64.0,36.0,58.0,40.0,63.0,61.0,65.0,15.0,14.0,12.0,9.0,8.0
63265,202730,307302,'2013-03-22 00:00:00',67.0,72.0,right,medium,medium,35.0,32.0,69.0,65.0,45.0,59.0,28.0,31.0,63.0,67.0,62.0,67.0,67.0,57.0,58.0,56.0,71.0,72.0,86.0,46.0,68.0,64.0,36.0,58.0,40.0,63.0,64.0,61.0,15.0,14.0,12.0,9.0,8.0
63266,202730,307302,'2013-03-15 00:00:00',67.0,72.0,right,medium,medium,35.0,32.0,69.0,65.0,45.0,59.0,28.0,31.0,63.0,67.0,62.0,67.0,67.0,57.0,58.0,56.0,71.0,72.0,86.0,46.0,68.0,64.0,36.0,58.0,40.0,63.0,64.0,61.0,15.0,14.0,12.0,9.0,8.0
63267,202730,307302,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,35.0,32.0,69.0,65.0,45.0,59.0,28.0,31.0,63.0,67.0,62.0,67.0,67.0,57.0,58.0,56.0,71.0,72.0,86.0,46.0,68.0,64.0,36.0,58.0,40.0,63.0,64.0,61.0,15.0,14.0,12.0,9.0,8.0
63268,202730,307302,'2012-08-31 00:00:00',67.0,72.0,right,medium,medium,35.0,32.0,69.0,65.0,45.0,59.0,28.0,31.0,63.0,67.0,62.0,67.0,67.0,57.0,58.0,56.0,71.0,72.0,86.0,46.0,68.0,64.0,36.0,58.0,48.0,63.0,64.0,61.0,15.0,14.0,12.0,9.0,8.0
63269,202730,307302,'2012-02-22 00:00:00',59.0,70.0,right,medium,medium,35.0,32.0,64.0,65.0,45.0,58.0,28.0,31.0,63.0,67.0,68.0,69.0,58.0,55.0,49.0,56.0,58.0,54.0,84.0,46.0,41.0,59.0,29.0,49.0,40.0,51.0,61.0,55.0,15.0,14.0,12.0,9.0,8.0
63270,202730,307302,'2011-08-30 00:00:00',60.0,70.0,right,medium,medium,35.0,32.0,58.0,65.0,45.0,55.0,28.0,31.0,63.0,67.0,54.0,62.0,53.0,55.0,49.0,56.0,58.0,57.0,84.0,46.0,41.0,59.0,29.0,49.0,40.0,51.0,61.0,55.0,15.0,14.0,12.0,9.0,8.0
63271,202730,307302,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,35.0,32.0,58.0,65.0,45.0,55.0,28.0,31.0,63.0,67.0,54.0,62.0,53.0,55.0,49.0,56.0,58.0,57.0,84.0,46.0,41.0,59.0,29.0,49.0,40.0,51.0,61.0,55.0,15.0,14.0,12.0,9.0,8.0
63272,159236,129469,'2014-05-09 00:00:00',69.0,69.0,left,medium,medium,72.0,64.0,61.0,75.0,63.0,72.0,74.0,72.0,71.0,75.0,54.0,58.0,59.0,70.0,64.0,78.0,51.0,44.0,74.0,65.0,74.0,67.0,65.0,73.0,65.0,68.0,70.0,63.0,6.0,5.0,14.0,13.0,14.0
63273,159236,129469,'2014-03-28 00:00:00',69.0,69.0,left,medium,medium,72.0,64.0,61.0,75.0,63.0,72.0,74.0,72.0,71.0,75.0,54.0,58.0,59.0,70.0,64.0,78.0,51.0,44.0,74.0,65.0,74.0,67.0,65.0,73.0,65.0,68.0,70.0,63.0,6.0,5.0,14.0,13.0,14.0
63274,159236,129469,'2014-02-14 00:00:00',69.0,71.0,left,medium,medium,72.0,64.0,61.0,75.0,63.0,72.0,74.0,72.0,71.0,75.0,54.0,58.0,59.0,70.0,64.0,78.0,51.0,44.0,74.0,65.0,74.0,67.0,65.0,73.0,65.0,68.0,70.0,63.0,6.0,5.0,14.0,13.0,14.0
63275,159236,129469,'2014-02-07 00:00:00',69.0,71.0,left,medium,medium,72.0,64.0,61.0,75.0,63.0,72.0,74.0,72.0,71.0,75.0,54.0,58.0,59.0,70.0,64.0,78.0,51.0,44.0,74.0,65.0,74.0,67.0,65.0,73.0,65.0,68.0,70.0,63.0,6.0,5.0,14.0,13.0,14.0
63276,159236,129469,'2014-01-24 00:00:00',70.0,73.0,left,medium,medium,74.0,64.0,61.0,75.0,63.0,72.0,74.0,72.0,72.0,75.0,54.0,58.0,59.0,70.0,64.0,78.0,51.0,53.0,74.0,68.0,74.0,67.0,65.0,74.0,65.0,68.0,70.0,63.0,6.0,5.0,14.0,13.0,14.0
63277,159236,129469,'2014-01-17 00:00:00',70.0,73.0,left,medium,medium,74.0,64.0,61.0,75.0,63.0,72.0,74.0,72.0,72.0,75.0,54.0,58.0,59.0,70.0,64.0,78.0,51.0,53.0,76.0,68.0,74.0,67.0,65.0,74.0,65.0,68.0,70.0,63.0,6.0,5.0,14.0,13.0,14.0
63278,159236,129469,'2013-11-08 00:00:00',71.0,73.0,left,medium,medium,74.0,64.0,61.0,76.0,63.0,72.0,74.0,72.0,72.0,75.0,54.0,58.0,59.0,70.0,64.0,78.0,51.0,66.0,76.0,68.0,74.0,67.0,65.0,74.0,65.0,68.0,71.0,63.0,6.0,5.0,14.0,13.0,14.0
63279,159236,129469,'2013-09-27 00:00:00',71.0,73.0,left,medium,medium,74.0,64.0,61.0,76.0,63.0,72.0,74.0,72.0,72.0,75.0,63.0,64.0,65.0,70.0,70.0,78.0,51.0,68.0,76.0,68.0,74.0,64.0,65.0,75.0,65.0,68.0,71.0,61.0,6.0,5.0,14.0,13.0,14.0
63280,159236,129469,'2013-09-20 00:00:00',71.0,73.0,left,medium,medium,74.0,64.0,61.0,76.0,63.0,72.0,74.0,72.0,72.0,75.0,63.0,64.0,68.0,70.0,73.0,78.0,51.0,68.0,76.0,68.0,74.0,64.0,65.0,75.0,65.0,68.0,71.0,61.0,6.0,5.0,14.0,13.0,14.0
63281,159236,129469,'2013-04-26 00:00:00',71.0,73.0,left,medium,medium,74.0,64.0,61.0,76.0,63.0,72.0,74.0,72.0,72.0,75.0,63.0,64.0,68.0,70.0,73.0,78.0,51.0,68.0,76.0,68.0,74.0,64.0,65.0,75.0,65.0,68.0,71.0,61.0,6.0,5.0,14.0,13.0,14.0
63282,159236,129469,'2013-03-22 00:00:00',71.0,73.0,left,medium,medium,74.0,64.0,61.0,76.0,63.0,72.0,74.0,72.0,72.0,75.0,74.0,77.0,68.0,70.0,73.0,78.0,51.0,68.0,76.0,68.0,74.0,64.0,65.0,75.0,65.0,68.0,71.0,61.0,6.0,5.0,14.0,13.0,14.0
63283,159236,129469,'2013-03-15 00:00:00',71.0,73.0,left,medium,medium,74.0,64.0,61.0,76.0,63.0,72.0,74.0,72.0,72.0,75.0,74.0,77.0,68.0,70.0,73.0,78.0,51.0,68.0,76.0,68.0,74.0,64.0,65.0,75.0,65.0,68.0,71.0,61.0,6.0,5.0,14.0,13.0,14.0
63284,159236,129469,'2013-02-15 00:00:00',71.0,73.0,left,medium,medium,74.0,64.0,61.0,76.0,63.0,72.0,63.0,59.0,72.0,75.0,74.0,77.0,68.0,70.0,73.0,78.0,51.0,68.0,76.0,68.0,74.0,64.0,65.0,75.0,65.0,68.0,71.0,61.0,6.0,5.0,14.0,13.0,14.0
63285,159236,129469,'2012-08-31 00:00:00',71.0,73.0,left,medium,medium,74.0,64.0,61.0,76.0,63.0,72.0,63.0,59.0,72.0,75.0,74.0,80.0,68.0,70.0,73.0,78.0,51.0,68.0,76.0,68.0,74.0,64.0,65.0,75.0,65.0,68.0,71.0,61.0,6.0,5.0,14.0,13.0,14.0
63286,159236,129469,'2009-02-22 00:00:00',71.0,73.0,left,medium,medium,74.0,64.0,61.0,76.0,63.0,72.0,63.0,59.0,72.0,75.0,74.0,80.0,68.0,70.0,73.0,78.0,51.0,68.0,76.0,68.0,74.0,64.0,65.0,75.0,65.0,68.0,71.0,61.0,6.0,5.0,14.0,13.0,14.0
63287,159236,129469,'2008-08-30 00:00:00',64.0,74.0,left,medium,medium,74.0,64.0,62.0,76.0,63.0,67.0,63.0,59.0,72.0,67.0,68.0,69.0,68.0,70.0,73.0,78.0,51.0,70.0,74.0,49.0,74.0,64.0,65.0,75.0,65.0,36.0,56.0,61.0,6.0,5.0,14.0,13.0,14.0
63288,159236,129469,'2007-02-22 00:00:00',64.0,74.0,left,medium,medium,74.0,64.0,62.0,76.0,63.0,67.0,63.0,59.0,72.0,67.0,68.0,69.0,68.0,70.0,73.0,78.0,51.0,70.0,74.0,49.0,74.0,64.0,65.0,75.0,65.0,36.0,56.0,61.0,6.0,5.0,14.0,13.0,14.0
63289,188281,104010,'2011-02-22 00:00:00',64.0,70.0,right,?,_0,54.0,66.0,52.0,61.0,58.0,69.0,62.0,49.0,40.0,66.0,74.0,76.0,72.0,63.0,70.0,63.0,62.0,64.0,62.0,58.0,48.0,26.0,71.0,61.0,68.0,23.0,27.0,32.0,10.0,9.0,13.0,7.0,6.0
63290,188281,104010,'2010-08-30 00:00:00',64.0,70.0,right,?,_0,54.0,66.0,52.0,61.0,58.0,69.0,62.0,49.0,40.0,66.0,74.0,76.0,72.0,63.0,70.0,63.0,62.0,64.0,62.0,58.0,48.0,26.0,71.0,61.0,68.0,23.0,27.0,32.0,10.0,9.0,13.0,7.0,6.0
63291,188281,104010,'2010-02-22 00:00:00',64.0,70.0,right,?,_0,54.0,66.0,52.0,61.0,58.0,69.0,62.0,49.0,40.0,66.0,74.0,75.0,72.0,61.0,70.0,63.0,62.0,64.0,62.0,58.0,48.0,54.0,56.0,61.0,65.0,23.0,27.0,32.0,10.0,22.0,40.0,22.0,22.0
63292,188281,104010,'2009-08-30 00:00:00',63.0,69.0,right,?,_0,54.0,65.0,52.0,61.0,58.0,70.0,62.0,49.0,60.0,69.0,64.0,69.0,72.0,61.0,70.0,63.0,62.0,64.0,76.0,58.0,28.0,54.0,56.0,61.0,65.0,23.0,27.0,32.0,10.0,22.0,60.0,22.0,22.0
63293,188281,104010,'2009-02-22 00:00:00',52.0,61.0,right,?,_0,58.0,53.0,43.0,67.0,58.0,42.0,62.0,45.0,67.0,52.0,56.0,58.0,72.0,61.0,70.0,53.0,62.0,54.0,41.0,42.0,50.0,51.0,47.0,61.0,51.0,44.0,51.0,32.0,10.0,22.0,67.0,22.0,22.0
63294,188281,104010,'2008-08-30 00:00:00',52.0,52.0,right,?,_0,58.0,53.0,43.0,67.0,58.0,42.0,62.0,45.0,67.0,52.0,56.0,58.0,72.0,61.0,70.0,53.0,62.0,54.0,41.0,42.0,50.0,51.0,47.0,61.0,51.0,44.0,51.0,32.0,10.0,22.0,67.0,22.0,22.0
63295,188281,104010,'2007-02-22 00:00:00',52.0,52.0,right,?,_0,58.0,53.0,43.0,67.0,58.0,42.0,62.0,45.0,67.0,52.0,56.0,58.0,72.0,61.0,70.0,53.0,62.0,54.0,41.0,42.0,50.0,51.0,47.0,61.0,51.0,44.0,51.0,32.0,10.0,22.0,67.0,22.0,22.0
63296,172149,95614,'2016-04-21 00:00:00',71.0,71.0,right,medium,medium,71.0,49.0,65.0,71.0,59.0,60.0,71.0,65.0,72.0,68.0,67.0,61.0,71.0,71.0,74.0,74.0,77.0,78.0,67.0,69.0,74.0,75.0,60.0,68.0,58.0,67.0,72.0,69.0,13.0,16.0,15.0,7.0,14.0
63297,172149,95614,'2016-02-25 00:00:00',71.0,71.0,right,medium,medium,71.0,49.0,65.0,71.0,59.0,60.0,71.0,65.0,72.0,68.0,67.0,61.0,71.0,71.0,74.0,74.0,77.0,78.0,67.0,69.0,74.0,75.0,60.0,69.0,58.0,67.0,72.0,69.0,13.0,16.0,15.0,7.0,14.0
63298,172149,95614,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,71.0,49.0,65.0,71.0,59.0,60.0,71.0,65.0,72.0,68.0,67.0,61.0,71.0,71.0,74.0,74.0,77.0,78.0,62.0,69.0,70.0,75.0,60.0,69.0,58.0,67.0,72.0,69.0,13.0,16.0,15.0,7.0,14.0
63299,172149,95614,'2015-04-17 00:00:00',70.0,70.0,right,medium,medium,64.0,48.0,64.0,70.0,58.0,59.0,63.0,64.0,71.0,67.0,67.0,65.0,71.0,71.0,74.0,73.0,73.0,78.0,62.0,68.0,70.0,74.0,59.0,68.0,60.0,66.0,69.0,70.0,12.0,15.0,14.0,6.0,13.0
63300,172149,95614,'2015-04-10 00:00:00',69.0,70.0,right,medium,medium,64.0,48.0,63.0,68.0,53.0,59.0,63.0,64.0,71.0,66.0,67.0,65.0,71.0,71.0,74.0,73.0,73.0,76.0,62.0,67.0,69.0,73.0,59.0,68.0,60.0,66.0,67.0,70.0,12.0,15.0,14.0,6.0,13.0
63301,172149,95614,'2015-02-06 00:00:00',69.0,69.0,right,medium,high,67.0,49.0,63.0,68.0,53.0,61.0,68.0,69.0,65.0,66.0,67.0,66.0,71.0,71.0,73.0,73.0,71.0,76.0,62.0,67.0,69.0,75.0,56.0,66.0,67.0,67.0,70.0,69.0,12.0,15.0,14.0,6.0,13.0
63302,172149,95614,'2015-01-16 00:00:00',69.0,69.0,right,medium,high,67.0,49.0,63.0,68.0,53.0,61.0,68.0,69.0,65.0,66.0,67.0,66.0,71.0,71.0,73.0,67.0,71.0,76.0,62.0,61.0,69.0,75.0,56.0,66.0,67.0,67.0,70.0,69.0,12.0,15.0,14.0,6.0,13.0
63303,172149,95614,'2014-09-18 00:00:00',68.0,70.0,right,medium,high,67.0,39.0,63.0,67.0,50.0,62.0,68.0,69.0,64.0,65.0,67.0,66.0,71.0,70.0,73.0,60.0,71.0,72.0,61.0,39.0,68.0,72.0,54.0,65.0,42.0,67.0,70.0,69.0,12.0,15.0,14.0,6.0,13.0
63304,172149,95614,'2013-11-01 00:00:00',68.0,70.0,right,medium,high,67.0,39.0,63.0,67.0,50.0,62.0,68.0,69.0,64.0,65.0,67.0,66.0,71.0,70.0,73.0,60.0,69.0,72.0,61.0,39.0,68.0,72.0,54.0,65.0,42.0,67.0,70.0,69.0,12.0,15.0,14.0,6.0,13.0
63305,172149,95614,'2013-09-20 00:00:00',68.0,70.0,right,medium,high,67.0,39.0,63.0,67.0,50.0,62.0,53.0,42.0,64.0,65.0,67.0,66.0,71.0,70.0,73.0,60.0,69.0,72.0,61.0,39.0,68.0,72.0,54.0,65.0,42.0,67.0,70.0,69.0,12.0,15.0,14.0,6.0,13.0
63306,172149,95614,'2013-06-07 00:00:00',68.0,70.0,right,medium,medium,67.0,39.0,63.0,67.0,50.0,62.0,53.0,42.0,64.0,65.0,67.0,66.0,71.0,70.0,73.0,60.0,67.0,72.0,61.0,39.0,68.0,72.0,54.0,65.0,42.0,67.0,70.0,69.0,12.0,15.0,14.0,6.0,13.0
63307,172149,95614,'2013-05-10 00:00:00',68.0,68.0,right,medium,medium,67.0,39.0,63.0,67.0,50.0,62.0,53.0,42.0,64.0,65.0,67.0,66.0,71.0,70.0,73.0,60.0,67.0,72.0,61.0,39.0,68.0,72.0,54.0,65.0,42.0,67.0,70.0,69.0,12.0,15.0,14.0,6.0,13.0
63308,172149,95614,'2013-03-22 00:00:00',67.0,68.0,right,medium,medium,67.0,39.0,63.0,65.0,50.0,62.0,53.0,42.0,62.0,65.0,67.0,66.0,71.0,69.0,73.0,60.0,67.0,72.0,61.0,39.0,68.0,71.0,54.0,65.0,42.0,67.0,68.0,69.0,12.0,15.0,14.0,6.0,13.0
63309,172149,95614,'2013-03-01 00:00:00',66.0,67.0,right,medium,medium,67.0,39.0,62.0,65.0,50.0,62.0,53.0,42.0,62.0,65.0,67.0,66.0,71.0,69.0,73.0,60.0,67.0,72.0,61.0,39.0,60.0,68.0,54.0,65.0,42.0,67.0,66.0,65.0,12.0,15.0,14.0,6.0,13.0
63310,172149,95614,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,67.0,39.0,62.0,65.0,50.0,62.0,53.0,42.0,62.0,65.0,67.0,66.0,71.0,69.0,73.0,60.0,67.0,72.0,61.0,39.0,60.0,68.0,54.0,65.0,42.0,67.0,66.0,65.0,12.0,15.0,14.0,6.0,13.0
63311,172149,95614,'2012-08-31 00:00:00',65.0,67.0,right,medium,medium,67.0,39.0,62.0,65.0,50.0,62.0,53.0,42.0,62.0,65.0,67.0,68.0,71.0,69.0,72.0,60.0,67.0,72.0,58.0,39.0,60.0,68.0,54.0,65.0,42.0,67.0,66.0,65.0,12.0,15.0,14.0,6.0,13.0
63312,172149,95614,'2012-02-22 00:00:00',65.0,67.0,right,medium,medium,69.0,39.0,62.0,65.0,50.0,62.0,53.0,42.0,62.0,65.0,67.0,68.0,71.0,69.0,74.0,45.0,67.0,72.0,58.0,39.0,60.0,68.0,38.0,53.0,42.0,67.0,66.0,65.0,12.0,15.0,14.0,6.0,13.0
63313,172149,95614,'2011-08-30 00:00:00',63.0,64.0,right,medium,medium,69.0,39.0,62.0,65.0,50.0,62.0,53.0,42.0,60.0,63.0,67.0,68.0,66.0,63.0,77.0,45.0,65.0,66.0,61.0,39.0,52.0,63.0,37.0,56.0,42.0,67.0,66.0,65.0,12.0,15.0,14.0,6.0,13.0
63314,172149,95614,'2011-02-22 00:00:00',64.0,71.0,right,medium,medium,69.0,39.0,63.0,65.0,50.0,61.0,49.0,42.0,60.0,63.0,66.0,68.0,64.0,63.0,56.0,45.0,53.0,65.0,53.0,39.0,52.0,63.0,37.0,53.0,42.0,67.0,66.0,65.0,12.0,15.0,14.0,6.0,13.0
63315,172149,95614,'2010-08-30 00:00:00',64.0,71.0,right,medium,medium,69.0,39.0,63.0,65.0,50.0,61.0,49.0,42.0,60.0,63.0,66.0,68.0,64.0,63.0,56.0,45.0,53.0,65.0,53.0,39.0,52.0,63.0,37.0,53.0,42.0,67.0,66.0,65.0,12.0,15.0,14.0,6.0,13.0
63316,172149,95614,'2010-02-22 00:00:00',63.0,71.0,right,medium,medium,69.0,39.0,63.0,65.0,50.0,61.0,49.0,42.0,60.0,63.0,66.0,68.0,64.0,63.0,56.0,45.0,53.0,65.0,53.0,39.0,52.0,54.0,52.0,53.0,48.0,67.0,66.0,65.0,4.0,23.0,60.0,23.0,23.0
63317,172149,95614,'2009-08-30 00:00:00',63.0,71.0,right,medium,medium,69.0,39.0,63.0,60.0,50.0,61.0,49.0,42.0,59.0,63.0,66.0,68.0,64.0,63.0,56.0,45.0,53.0,62.0,65.0,39.0,52.0,54.0,52.0,53.0,48.0,66.0,63.0,65.0,4.0,23.0,59.0,23.0,23.0
63318,172149,95614,'2008-08-30 00:00:00',60.0,69.0,right,medium,medium,69.0,48.0,60.0,60.0,50.0,61.0,49.0,42.0,59.0,63.0,63.0,62.0,64.0,62.0,56.0,45.0,53.0,46.0,65.0,39.0,50.0,40.0,46.0,53.0,41.0,65.0,62.0,65.0,2.0,23.0,59.0,23.0,23.0
63319,172149,95614,'2007-08-30 00:00:00',49.0,58.0,right,medium,medium,49.0,48.0,41.0,52.0,50.0,55.0,49.0,42.0,46.0,51.0,42.0,48.0,64.0,51.0,56.0,45.0,53.0,46.0,43.0,39.0,47.0,36.0,41.0,53.0,35.0,38.0,40.0,65.0,2.0,23.0,46.0,23.0,23.0
63320,172149,95614,'2007-02-22 00:00:00',49.0,58.0,right,medium,medium,49.0,48.0,41.0,52.0,50.0,55.0,49.0,42.0,46.0,51.0,42.0,48.0,64.0,51.0,56.0,45.0,53.0,46.0,43.0,39.0,47.0,36.0,41.0,53.0,35.0,38.0,40.0,65.0,2.0,23.0,46.0,23.0,23.0
63321,170733,37950,'2016-02-04 00:00:00',80.0,80.0,right,high,medium,75.0,72.0,63.0,71.0,70.0,84.0,69.0,43.0,67.0,79.0,91.0,92.0,88.0,78.0,76.0,69.0,65.0,91.0,55.0,60.0,51.0,39.0,81.0,74.0,63.0,13.0,29.0,15.0,14.0,5.0,12.0,10.0,13.0
63322,170733,37950,'2016-01-07 00:00:00',80.0,80.0,right,high,medium,75.0,72.0,63.0,71.0,70.0,84.0,69.0,43.0,67.0,79.0,91.0,92.0,88.0,78.0,76.0,69.0,65.0,91.0,55.0,60.0,51.0,39.0,81.0,74.0,63.0,13.0,29.0,15.0,14.0,5.0,12.0,10.0,13.0
63323,170733,37950,'2015-12-17 00:00:00',80.0,80.0,right,high,medium,75.0,72.0,63.0,71.0,70.0,82.0,69.0,43.0,67.0,79.0,91.0,92.0,88.0,78.0,76.0,69.0,65.0,91.0,55.0,60.0,51.0,39.0,81.0,74.0,63.0,13.0,29.0,15.0,14.0,5.0,12.0,10.0,13.0
63324,170733,37950,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,75.0,72.0,63.0,71.0,70.0,82.0,69.0,43.0,67.0,79.0,91.0,92.0,88.0,78.0,76.0,69.0,65.0,91.0,55.0,60.0,51.0,39.0,81.0,74.0,63.0,13.0,29.0,15.0,14.0,5.0,12.0,10.0,13.0
63325,170733,37950,'2015-05-01 00:00:00',81.0,81.0,right,high,medium,75.0,73.0,63.0,72.0,70.0,83.0,69.0,43.0,67.0,80.0,94.0,92.0,88.0,80.0,76.0,69.0,65.0,91.0,56.0,60.0,51.0,39.0,81.0,77.0,63.0,25.0,29.0,25.0,14.0,5.0,12.0,10.0,13.0
63326,170733,37950,'2015-04-10 00:00:00',81.0,82.0,right,high,medium,75.0,73.0,63.0,72.0,70.0,83.0,69.0,43.0,67.0,80.0,94.0,92.0,88.0,80.0,76.0,69.0,65.0,91.0,56.0,60.0,51.0,39.0,81.0,77.0,63.0,25.0,29.0,25.0,14.0,5.0,12.0,10.0,13.0
63327,170733,37950,'2014-10-02 00:00:00',81.0,83.0,right,high,medium,75.0,73.0,63.0,74.0,70.0,85.0,69.0,43.0,67.0,80.0,94.0,92.0,88.0,80.0,76.0,69.0,65.0,91.0,56.0,60.0,51.0,39.0,81.0,77.0,63.0,25.0,29.0,25.0,14.0,5.0,12.0,10.0,13.0
63328,170733,37950,'2014-09-18 00:00:00',81.0,83.0,right,high,medium,75.0,73.0,63.0,74.0,70.0,85.0,69.0,43.0,67.0,80.0,94.0,92.0,88.0,80.0,76.0,69.0,65.0,91.0,56.0,60.0,51.0,44.0,81.0,77.0,63.0,33.0,39.0,35.0,14.0,5.0,12.0,10.0,13.0
63329,170733,37950,'2014-05-02 00:00:00',82.0,83.0,right,high,medium,76.0,74.0,64.0,78.0,72.0,86.0,70.0,44.0,68.0,82.0,94.0,92.0,86.0,83.0,75.0,70.0,65.0,90.0,55.0,60.0,52.0,46.0,84.0,78.0,64.0,34.0,40.0,36.0,15.0,6.0,13.0,11.0,14.0
63330,170733,37950,'2014-04-25 00:00:00',82.0,83.0,right,high,medium,76.0,74.0,64.0,78.0,72.0,86.0,70.0,44.0,68.0,82.0,94.0,92.0,86.0,83.0,75.0,70.0,65.0,85.0,55.0,60.0,52.0,46.0,84.0,78.0,64.0,34.0,40.0,36.0,15.0,6.0,13.0,11.0,14.0
63331,170733,37950,'2014-04-11 00:00:00',81.0,82.0,right,high,medium,76.0,74.0,64.0,78.0,72.0,86.0,70.0,44.0,68.0,82.0,94.0,92.0,82.0,83.0,75.0,70.0,65.0,85.0,55.0,60.0,52.0,46.0,84.0,78.0,64.0,34.0,40.0,36.0,15.0,6.0,13.0,11.0,14.0
63332,170733,37950,'2014-04-04 00:00:00',81.0,82.0,right,high,medium,76.0,74.0,64.0,78.0,72.0,86.0,70.0,44.0,68.0,83.0,94.0,92.0,82.0,84.0,75.0,70.0,65.0,85.0,55.0,60.0,52.0,46.0,82.0,78.0,64.0,34.0,40.0,36.0,15.0,6.0,13.0,11.0,14.0
63333,170733,37950,'2014-03-28 00:00:00',81.0,82.0,right,high,medium,76.0,74.0,64.0,78.0,68.0,86.0,70.0,44.0,68.0,83.0,92.0,92.0,82.0,84.0,75.0,70.0,65.0,85.0,55.0,64.0,52.0,46.0,82.0,78.0,64.0,34.0,40.0,36.0,15.0,6.0,13.0,11.0,14.0
63334,170733,37950,'2014-03-21 00:00:00',81.0,82.0,right,high,medium,76.0,74.0,64.0,76.0,68.0,84.0,70.0,44.0,68.0,80.0,92.0,92.0,91.0,86.0,75.0,70.0,65.0,85.0,55.0,66.0,52.0,46.0,86.0,76.0,64.0,34.0,40.0,36.0,15.0,6.0,13.0,11.0,14.0
63335,170733,37950,'2014-03-07 00:00:00',81.0,82.0,right,high,medium,76.0,74.0,64.0,76.0,68.0,84.0,70.0,44.0,68.0,80.0,92.0,92.0,91.0,84.0,75.0,74.0,65.0,85.0,55.0,68.0,52.0,46.0,86.0,76.0,64.0,34.0,40.0,36.0,15.0,6.0,13.0,11.0,14.0
63336,170733,37950,'2014-02-28 00:00:00',82.0,84.0,right,high,medium,76.0,74.0,64.0,76.0,68.0,86.0,74.0,44.0,68.0,82.0,92.0,92.0,91.0,84.0,75.0,78.0,65.0,85.0,55.0,68.0,52.0,48.0,88.0,76.0,64.0,34.0,40.0,36.0,15.0,6.0,13.0,11.0,14.0
63337,170733,37950,'2014-02-21 00:00:00',82.0,84.0,right,high,medium,78.0,74.0,58.0,78.0,64.0,86.0,74.0,44.0,68.0,82.0,90.0,92.0,90.0,84.0,75.0,76.0,65.0,80.0,55.0,68.0,52.0,48.0,86.0,78.0,64.0,34.0,40.0,36.0,15.0,6.0,13.0,11.0,14.0
63338,170733,37950,'2014-02-07 00:00:00',82.0,84.0,right,high,medium,76.0,74.0,58.0,78.0,68.0,86.0,74.0,44.0,68.0,83.0,90.0,92.0,90.0,82.0,75.0,74.0,65.0,80.0,55.0,68.0,50.0,46.0,84.0,78.0,64.0,34.0,40.0,36.0,15.0,6.0,13.0,11.0,14.0
63339,170733,37950,'2014-01-31 00:00:00',80.0,81.0,right,high,low,72.0,74.0,58.0,74.0,72.0,84.0,74.0,44.0,68.0,82.0,91.0,90.0,91.0,80.0,75.0,74.0,65.0,80.0,55.0,64.0,50.0,46.0,82.0,78.0,64.0,34.0,40.0,36.0,15.0,6.0,13.0,11.0,14.0
63340,170733,37950,'2014-01-24 00:00:00',80.0,80.0,right,high,low,72.0,74.0,58.0,74.0,72.0,84.0,74.0,44.0,68.0,82.0,91.0,90.0,91.0,80.0,75.0,74.0,65.0,80.0,55.0,64.0,50.0,46.0,82.0,78.0,64.0,34.0,40.0,36.0,15.0,6.0,13.0,11.0,14.0
63341,170733,37950,'2014-01-17 00:00:00',80.0,81.0,right,high,low,72.0,74.0,58.0,74.0,72.0,84.0,74.0,44.0,68.0,82.0,91.0,90.0,91.0,80.0,75.0,74.0,65.0,80.0,55.0,64.0,50.0,46.0,82.0,78.0,64.0,34.0,40.0,36.0,15.0,6.0,13.0,11.0,14.0
63342,170733,37950,'2014-01-10 00:00:00',80.0,81.0,right,high,low,74.0,76.0,49.0,75.0,74.0,84.0,77.0,45.0,71.0,83.0,90.0,90.0,91.0,75.0,76.0,67.0,62.0,73.0,56.0,63.0,42.0,31.0,81.0,77.0,62.0,40.0,40.0,35.0,15.0,6.0,13.0,11.0,14.0
63343,170733,37950,'2013-12-13 00:00:00',80.0,84.0,right,high,low,74.0,76.0,49.0,75.0,74.0,84.0,77.0,45.0,71.0,83.0,90.0,90.0,91.0,75.0,76.0,67.0,62.0,73.0,56.0,63.0,42.0,31.0,81.0,77.0,62.0,40.0,40.0,35.0,15.0,6.0,13.0,11.0,14.0
63344,170733,37950,'2013-11-15 00:00:00',79.0,84.0,right,high,low,72.0,74.0,49.0,74.0,74.0,83.0,77.0,45.0,69.0,81.0,90.0,90.0,91.0,71.0,76.0,67.0,62.0,73.0,56.0,63.0,42.0,31.0,81.0,76.0,62.0,40.0,40.0,35.0,15.0,6.0,13.0,11.0,14.0
63345,170733,37950,'2013-11-01 00:00:00',79.0,82.0,right,high,low,72.0,74.0,49.0,74.0,74.0,83.0,77.0,45.0,69.0,80.0,90.0,90.0,91.0,71.0,76.0,67.0,62.0,73.0,56.0,63.0,42.0,31.0,81.0,78.0,62.0,40.0,40.0,35.0,15.0,6.0,13.0,11.0,14.0
63346,170733,37950,'2013-10-18 00:00:00',79.0,82.0,right,high,low,72.0,74.0,49.0,74.0,74.0,83.0,77.0,45.0,69.0,80.0,89.0,87.0,91.0,71.0,76.0,67.0,62.0,75.0,54.0,63.0,42.0,31.0,81.0,78.0,62.0,40.0,40.0,35.0,15.0,6.0,13.0,11.0,14.0
63347,170733,37950,'2013-09-20 00:00:00',78.0,82.0,right,high,low,70.0,74.0,49.0,74.0,74.0,82.0,77.0,45.0,69.0,80.0,89.0,87.0,91.0,71.0,76.0,67.0,62.0,72.0,54.0,60.0,42.0,31.0,81.0,78.0,62.0,40.0,40.0,35.0,15.0,6.0,13.0,11.0,14.0
63348,170733,37950,'2013-05-10 00:00:00',80.0,80.0,right,high,low,70.0,75.0,68.0,74.0,74.0,84.0,77.0,45.0,69.0,82.0,89.0,87.0,91.0,71.0,76.0,67.0,65.0,72.0,54.0,62.0,55.0,46.0,81.0,78.0,63.0,45.0,49.0,35.0,15.0,6.0,13.0,11.0,14.0
63349,170733,37950,'2013-03-15 00:00:00',80.0,80.0,right,high,low,70.0,75.0,68.0,74.0,74.0,84.0,77.0,45.0,69.0,82.0,89.0,87.0,91.0,71.0,76.0,67.0,65.0,72.0,66.0,62.0,55.0,46.0,81.0,78.0,63.0,45.0,49.0,35.0,15.0,6.0,13.0,11.0,14.0
63350,170733,37950,'2013-03-08 00:00:00',80.0,80.0,right,high,medium,70.0,77.0,68.0,74.0,74.0,84.0,77.0,45.0,69.0,82.0,89.0,87.0,91.0,71.0,76.0,67.0,65.0,72.0,66.0,62.0,55.0,46.0,81.0,78.0,63.0,45.0,49.0,35.0,15.0,6.0,13.0,11.0,14.0
63351,170733,37950,'2013-02-22 00:00:00',81.0,83.0,right,high,medium,70.0,77.0,74.0,76.0,74.0,84.0,77.0,45.0,69.0,82.0,89.0,87.0,91.0,77.0,76.0,67.0,65.0,72.0,66.0,62.0,55.0,46.0,81.0,81.0,63.0,45.0,49.0,35.0,15.0,6.0,13.0,11.0,14.0
63352,170733,37950,'2013-02-15 00:00:00',81.0,83.0,right,high,medium,70.0,78.0,74.0,76.0,74.0,84.0,77.0,45.0,69.0,82.0,89.0,87.0,91.0,77.0,76.0,67.0,65.0,72.0,66.0,62.0,55.0,46.0,82.0,81.0,63.0,45.0,49.0,35.0,15.0,6.0,13.0,11.0,14.0
63353,170733,37950,'2012-08-31 00:00:00',81.0,84.0,right,high,medium,70.0,78.0,74.0,76.0,74.0,87.0,77.0,45.0,69.0,86.0,89.0,87.0,91.0,77.0,76.0,67.0,65.0,72.0,66.0,62.0,55.0,46.0,82.0,81.0,59.0,45.0,49.0,35.0,15.0,6.0,13.0,11.0,14.0
63354,170733,37950,'2012-02-22 00:00:00',82.0,87.0,right,high,medium,71.0,80.0,74.0,78.0,76.0,87.0,77.0,45.0,69.0,86.0,93.0,90.0,91.0,79.0,76.0,77.0,65.0,72.0,66.0,72.0,55.0,46.0,83.0,82.0,77.0,45.0,49.0,35.0,15.0,6.0,13.0,11.0,14.0
63355,170733,37950,'2011-08-30 00:00:00',84.0,87.0,right,high,medium,73.0,81.0,74.0,80.0,76.0,87.0,77.0,45.0,69.0,86.0,93.0,90.0,92.0,81.0,76.0,77.0,65.0,72.0,66.0,73.0,55.0,46.0,85.0,84.0,77.0,45.0,49.0,35.0,15.0,6.0,13.0,11.0,14.0
63356,170733,37950,'2011-02-22 00:00:00',81.0,87.0,right,high,medium,73.0,83.0,74.0,78.0,78.0,87.0,77.0,45.0,69.0,86.0,86.0,84.0,87.0,81.0,72.0,78.0,73.0,69.0,70.0,73.0,55.0,46.0,85.0,75.0,77.0,45.0,49.0,35.0,15.0,6.0,13.0,11.0,14.0
63357,170733,37950,'2010-08-30 00:00:00',80.0,87.0,right,high,medium,70.0,84.0,74.0,78.0,76.0,86.0,77.0,45.0,68.0,84.0,85.0,82.0,81.0,79.0,72.0,77.0,73.0,69.0,70.0,73.0,55.0,46.0,80.0,74.0,77.0,45.0,49.0,35.0,15.0,6.0,13.0,11.0,14.0
63358,170733,37950,'2010-02-22 00:00:00',79.0,84.0,right,high,medium,62.0,84.0,73.0,74.0,76.0,86.0,77.0,45.0,59.0,84.0,82.0,79.0,81.0,79.0,72.0,73.0,73.0,69.0,64.0,73.0,55.0,72.0,75.0,74.0,68.0,45.0,49.0,35.0,3.0,22.0,59.0,22.0,22.0
63359,170733,37950,'2009-08-30 00:00:00',77.0,84.0,right,high,medium,62.0,78.0,73.0,74.0,76.0,83.0,77.0,45.0,59.0,83.0,82.0,79.0,81.0,79.0,72.0,73.0,73.0,69.0,64.0,73.0,55.0,72.0,75.0,74.0,68.0,45.0,49.0,35.0,3.0,22.0,59.0,22.0,22.0
63360,170733,37950,'2009-02-22 00:00:00',75.0,79.0,right,high,medium,62.0,74.0,73.0,68.0,76.0,83.0,77.0,45.0,44.0,80.0,82.0,79.0,81.0,74.0,72.0,73.0,73.0,69.0,58.0,73.0,38.0,68.0,65.0,74.0,63.0,25.0,24.0,35.0,3.0,22.0,44.0,22.0,22.0
63361,170733,37950,'2008-08-30 00:00:00',75.0,77.0,right,high,medium,62.0,74.0,73.0,68.0,76.0,83.0,77.0,45.0,44.0,80.0,82.0,79.0,81.0,74.0,72.0,73.0,73.0,69.0,58.0,73.0,38.0,68.0,65.0,74.0,63.0,25.0,24.0,35.0,3.0,22.0,44.0,22.0,22.0
63362,170733,37950,'2007-08-30 00:00:00',72.0,77.0,right,high,medium,62.0,66.0,43.0,59.0,76.0,83.0,77.0,45.0,44.0,80.0,78.0,74.0,81.0,69.0,72.0,71.0,73.0,63.0,41.0,63.0,38.0,47.0,46.0,74.0,57.0,25.0,24.0,35.0,1.0,22.0,44.0,22.0,22.0
63363,170733,37950,'2007-02-22 00:00:00',65.0,69.0,right,high,medium,52.0,59.0,43.0,59.0,76.0,76.0,77.0,57.0,44.0,72.0,75.0,68.0,81.0,65.0,72.0,61.0,73.0,63.0,41.0,63.0,38.0,47.0,46.0,74.0,57.0,25.0,24.0,35.0,1.0,1.0,44.0,1.0,1.0
63364,232438,257540,'2016-03-03 00:00:00',66.0,71.0,right,medium,medium,55.0,64.0,54.0,55.0,66.0,72.0,49.0,41.0,48.0,68.0,76.0,74.0,81.0,70.0,75.0,73.0,42.0,74.0,46.0,60.0,29.0,26.0,68.0,57.0,65.0,23.0,30.0,30.0,8.0,6.0,7.0,11.0,9.0
63365,232438,257540,'2007-02-22 00:00:00',66.0,71.0,right,medium,medium,55.0,64.0,54.0,55.0,66.0,72.0,49.0,41.0,48.0,68.0,76.0,74.0,81.0,70.0,75.0,73.0,42.0,74.0,46.0,60.0,29.0,26.0,68.0,57.0,65.0,23.0,30.0,30.0,8.0,6.0,7.0,11.0,9.0
63366,203443,150590,'2014-11-07 00:00:00',67.0,71.0,right,medium,high,63.0,28.0,62.0,59.0,32.0,59.0,49.0,30.0,50.0,63.0,53.0,72.0,32.0,60.0,57.0,38.0,85.0,65.0,90.0,26.0,65.0,57.0,31.0,22.0,54.0,65.0,66.0,64.0,13.0,12.0,14.0,12.0,10.0
63367,203443,150590,'2014-09-18 00:00:00',66.0,69.0,right,medium,high,63.0,28.0,62.0,59.0,32.0,61.0,49.0,30.0,50.0,64.0,53.0,72.0,32.0,59.0,57.0,38.0,85.0,65.0,90.0,26.0,65.0,56.0,31.0,22.0,54.0,65.0,65.0,63.0,13.0,12.0,14.0,12.0,10.0
63368,203443,150590,'2014-03-21 00:00:00',63.0,68.0,right,medium,high,63.0,28.0,64.0,60.0,32.0,61.0,49.0,30.0,51.0,64.0,66.0,67.0,50.0,59.0,60.0,38.0,88.0,69.0,85.0,26.0,65.0,57.0,31.0,30.0,54.0,65.0,65.0,63.0,13.0,12.0,14.0,12.0,10.0
63369,203443,150590,'2014-03-14 00:00:00',63.0,68.0,right,medium,high,63.0,28.0,64.0,60.0,32.0,61.0,49.0,30.0,51.0,64.0,66.0,67.0,50.0,59.0,60.0,38.0,55.0,69.0,85.0,26.0,65.0,57.0,31.0,30.0,54.0,65.0,65.0,63.0,13.0,12.0,14.0,12.0,10.0
63370,203443,150590,'2014-02-21 00:00:00',63.0,68.0,right,medium,high,63.0,28.0,64.0,60.0,32.0,61.0,49.0,30.0,51.0,64.0,66.0,67.0,50.0,59.0,60.0,38.0,55.0,69.0,85.0,26.0,65.0,57.0,31.0,30.0,54.0,65.0,65.0,63.0,13.0,12.0,14.0,12.0,10.0
63371,203443,150590,'2014-02-07 00:00:00',63.0,68.0,right,medium,medium,63.0,28.0,64.0,60.0,32.0,61.0,49.0,30.0,51.0,64.0,66.0,67.0,50.0,59.0,60.0,38.0,55.0,69.0,85.0,26.0,65.0,57.0,31.0,30.0,54.0,65.0,65.0,63.0,13.0,12.0,14.0,12.0,10.0
63372,203443,150590,'2013-10-25 00:00:00',63.0,66.0,right,medium,medium,63.0,28.0,64.0,60.0,32.0,61.0,49.0,30.0,51.0,64.0,66.0,67.0,50.0,59.0,60.0,38.0,45.0,67.0,85.0,26.0,65.0,55.0,31.0,30.0,54.0,65.0,65.0,63.0,13.0,12.0,14.0,12.0,10.0
63373,203443,150590,'2013-09-20 00:00:00',61.0,66.0,right,medium,medium,62.0,28.0,65.0,58.0,32.0,60.0,49.0,30.0,51.0,60.0,65.0,66.0,50.0,59.0,60.0,38.0,45.0,64.0,86.0,26.0,60.0,55.0,31.0,30.0,54.0,62.0,63.0,60.0,13.0,12.0,14.0,12.0,10.0
63374,203443,150590,'2013-03-22 00:00:00',61.0,66.0,right,medium,medium,62.0,28.0,65.0,58.0,32.0,60.0,49.0,30.0,51.0,60.0,65.0,66.0,50.0,62.0,60.0,38.0,69.0,64.0,82.0,26.0,60.0,55.0,31.0,30.0,54.0,62.0,63.0,60.0,13.0,12.0,14.0,12.0,10.0
63375,203443,150590,'2013-02-15 00:00:00',61.0,66.0,right,medium,medium,58.0,28.0,66.0,58.0,32.0,60.0,49.0,30.0,51.0,60.0,65.0,66.0,50.0,62.0,60.0,38.0,69.0,64.0,82.0,26.0,60.0,55.0,31.0,30.0,54.0,62.0,66.0,60.0,13.0,12.0,14.0,12.0,10.0
63376,203443,150590,'2012-08-31 00:00:00',61.0,66.0,right,medium,medium,58.0,28.0,66.0,58.0,32.0,60.0,49.0,30.0,51.0,60.0,65.0,68.0,60.0,62.0,58.0,38.0,57.0,63.0,77.0,26.0,60.0,55.0,31.0,30.0,54.0,62.0,66.0,60.0,13.0,12.0,14.0,12.0,10.0
63377,203443,150590,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,58.0,28.0,66.0,58.0,32.0,60.0,49.0,30.0,51.0,61.0,71.0,68.0,60.0,62.0,58.0,38.0,57.0,63.0,77.0,26.0,60.0,55.0,31.0,30.0,54.0,62.0,66.0,60.0,13.0,12.0,14.0,12.0,10.0
63378,203443,150590,'2011-08-30 00:00:00',61.0,68.0,right,medium,medium,58.0,28.0,56.0,62.0,32.0,63.0,49.0,50.0,51.0,61.0,71.0,68.0,60.0,64.0,58.0,28.0,57.0,63.0,77.0,26.0,60.0,55.0,31.0,30.0,54.0,61.0,66.0,60.0,13.0,12.0,14.0,12.0,10.0
63379,203443,150590,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,58.0,28.0,56.0,62.0,32.0,63.0,49.0,50.0,51.0,61.0,71.0,68.0,60.0,64.0,58.0,28.0,57.0,63.0,77.0,26.0,60.0,55.0,31.0,30.0,54.0,61.0,66.0,60.0,13.0,12.0,14.0,12.0,10.0
63380,186270,73172,'2016-04-14 00:00:00',71.0,71.0,right,high,medium,72.0,65.0,56.0,76.0,68.0,79.0,61.0,70.0,69.0,78.0,77.0,71.0,70.0,75.0,69.0,77.0,53.0,73.0,60.0,69.0,61.0,42.0,74.0,77.0,75.0,31.0,43.0,34.0,14.0,15.0,11.0,14.0,14.0
63381,186270,73172,'2016-04-07 00:00:00',71.0,71.0,right,high,medium,72.0,65.0,56.0,76.0,68.0,79.0,61.0,70.0,69.0,78.0,77.0,71.0,70.0,75.0,69.0,77.0,53.0,73.0,60.0,69.0,61.0,42.0,74.0,77.0,75.0,31.0,43.0,34.0,14.0,15.0,11.0,14.0,14.0
63382,186270,73172,'2015-10-23 00:00:00',71.0,72.0,right,high,medium,72.0,65.0,56.0,76.0,68.0,79.0,61.0,70.0,69.0,78.0,77.0,71.0,70.0,75.0,69.0,77.0,53.0,73.0,60.0,69.0,61.0,42.0,74.0,77.0,75.0,31.0,43.0,34.0,14.0,15.0,11.0,14.0,14.0
63383,186270,73172,'2015-10-16 00:00:00',71.0,72.0,right,high,medium,72.0,65.0,56.0,76.0,68.0,79.0,61.0,70.0,69.0,78.0,77.0,71.0,70.0,75.0,69.0,77.0,53.0,72.0,60.0,69.0,61.0,42.0,74.0,74.0,75.0,31.0,52.0,34.0,14.0,15.0,11.0,14.0,14.0
63384,186270,73172,'2015-10-09 00:00:00',69.0,71.0,right,high,medium,72.0,67.0,56.0,76.0,68.0,76.0,61.0,70.0,67.0,78.0,77.0,71.0,70.0,73.0,69.0,78.0,53.0,70.0,60.0,69.0,61.0,37.0,74.0,69.0,63.0,37.0,43.0,30.0,14.0,15.0,11.0,14.0,14.0
63385,186270,73172,'2015-10-02 00:00:00',65.0,67.0,right,high,medium,70.0,67.0,54.0,73.0,68.0,73.0,61.0,68.0,63.0,72.0,74.0,66.0,70.0,71.0,69.0,64.0,53.0,70.0,54.0,65.0,61.0,37.0,68.0,60.0,53.0,26.0,39.0,30.0,14.0,15.0,11.0,14.0,14.0
63386,186270,73172,'2015-09-25 00:00:00',64.0,66.0,right,high,medium,70.0,67.0,54.0,73.0,68.0,73.0,61.0,68.0,63.0,72.0,74.0,66.0,70.0,71.0,69.0,64.0,53.0,70.0,54.0,65.0,61.0,35.0,68.0,60.0,53.0,16.0,23.0,18.0,14.0,15.0,11.0,14.0,14.0
63387,186270,73172,'2015-09-21 00:00:00',60.0,62.0,right,high,medium,70.0,68.0,54.0,65.0,68.0,73.0,61.0,54.0,61.0,72.0,74.0,71.0,70.0,69.0,69.0,64.0,53.0,70.0,54.0,66.0,61.0,35.0,70.0,43.0,53.0,16.0,19.0,18.0,14.0,15.0,11.0,14.0,14.0
63388,186270,73172,'2014-09-18 00:00:00',60.0,62.0,right,high,medium,70.0,68.0,54.0,65.0,68.0,73.0,61.0,54.0,61.0,72.0,74.0,71.0,70.0,69.0,69.0,64.0,53.0,70.0,54.0,66.0,61.0,35.0,70.0,43.0,53.0,16.0,19.0,18.0,14.0,15.0,11.0,14.0,14.0
63389,186270,73172,'2007-02-22 00:00:00',60.0,62.0,right,high,medium,70.0,68.0,54.0,65.0,68.0,73.0,61.0,54.0,61.0,72.0,74.0,71.0,70.0,69.0,69.0,64.0,53.0,70.0,54.0,66.0,61.0,35.0,70.0,43.0,53.0,16.0,19.0,18.0,14.0,15.0,11.0,14.0,14.0
63390,198131,177872,'2013-05-31 00:00:00',68.0,74.0,right,medium,medium,56.0,69.0,65.0,62.0,63.0,68.0,59.0,58.0,53.0,71.0,77.0,78.0,79.0,62.0,69.0,69.0,70.0,68.0,72.0,70.0,52.0,42.0,68.0,55.0,59.0,23.0,26.0,24.0,11.0,9.0,12.0,11.0,8.0
63391,198131,177872,'2013-05-10 00:00:00',66.0,74.0,right,medium,medium,56.0,69.0,63.0,62.0,63.0,68.0,59.0,58.0,53.0,71.0,77.0,78.0,79.0,62.0,69.0,63.0,70.0,73.0,72.0,63.0,52.0,42.0,68.0,55.0,59.0,23.0,26.0,24.0,11.0,9.0,12.0,11.0,8.0
63392,198131,177872,'2013-05-03 00:00:00',67.0,74.0,right,medium,medium,56.0,69.0,63.0,62.0,68.0,72.0,59.0,58.0,53.0,72.0,77.0,78.0,79.0,62.0,69.0,67.0,70.0,73.0,72.0,63.0,52.0,42.0,68.0,55.0,59.0,23.0,26.0,24.0,11.0,9.0,12.0,11.0,8.0
63393,198131,177872,'2013-04-12 00:00:00',67.0,74.0,right,medium,medium,56.0,71.0,62.0,56.0,68.0,73.0,59.0,58.0,51.0,72.0,77.0,78.0,74.0,62.0,72.0,67.0,70.0,78.0,72.0,63.0,52.0,42.0,68.0,55.0,59.0,23.0,26.0,24.0,11.0,9.0,12.0,11.0,8.0
63394,198131,177872,'2013-04-05 00:00:00',67.0,74.0,right,medium,medium,56.0,73.0,62.0,56.0,68.0,73.0,59.0,58.0,51.0,72.0,77.0,78.0,74.0,62.0,72.0,67.0,70.0,78.0,72.0,63.0,52.0,42.0,68.0,55.0,59.0,23.0,26.0,24.0,11.0,9.0,12.0,11.0,8.0
63395,198131,177872,'2013-03-22 00:00:00',68.0,74.0,right,medium,medium,56.0,73.0,62.0,56.0,68.0,73.0,59.0,58.0,51.0,75.0,77.0,78.0,74.0,62.0,72.0,67.0,70.0,78.0,72.0,63.0,52.0,42.0,68.0,55.0,59.0,23.0,26.0,24.0,11.0,9.0,12.0,11.0,8.0
63396,198131,177872,'2013-03-15 00:00:00',68.0,74.0,right,medium,medium,56.0,73.0,62.0,56.0,68.0,73.0,59.0,58.0,51.0,75.0,77.0,78.0,74.0,62.0,72.0,67.0,70.0,78.0,72.0,63.0,52.0,42.0,68.0,55.0,59.0,23.0,26.0,24.0,11.0,9.0,12.0,11.0,8.0
63397,198131,177872,'2013-03-01 00:00:00',68.0,74.0,right,medium,medium,56.0,73.0,62.0,56.0,68.0,73.0,59.0,58.0,51.0,75.0,77.0,78.0,74.0,62.0,72.0,67.0,70.0,61.0,72.0,63.0,52.0,42.0,68.0,55.0,59.0,23.0,26.0,24.0,11.0,9.0,12.0,11.0,8.0
63398,198131,177872,'2013-02-15 00:00:00',67.0,74.0,right,medium,medium,56.0,73.0,62.0,56.0,68.0,67.0,59.0,58.0,51.0,71.0,77.0,78.0,69.0,62.0,72.0,67.0,70.0,61.0,72.0,63.0,52.0,42.0,57.0,55.0,59.0,23.0,26.0,24.0,11.0,9.0,12.0,11.0,8.0
63399,198131,177872,'2012-08-31 00:00:00',63.0,72.0,right,medium,medium,56.0,61.0,62.0,53.0,63.0,67.0,59.0,58.0,48.0,62.0,71.0,73.0,69.0,62.0,66.0,65.0,70.0,58.0,72.0,63.0,52.0,42.0,57.0,55.0,59.0,23.0,26.0,24.0,11.0,9.0,12.0,11.0,8.0
63400,198131,177872,'2010-08-30 00:00:00',63.0,72.0,right,medium,medium,56.0,61.0,62.0,53.0,63.0,67.0,59.0,58.0,48.0,62.0,71.0,73.0,69.0,62.0,66.0,65.0,70.0,58.0,72.0,63.0,52.0,42.0,57.0,55.0,59.0,23.0,26.0,24.0,11.0,9.0,12.0,11.0,8.0
63401,198131,177872,'2010-02-22 00:00:00',63.0,72.0,right,medium,medium,56.0,61.0,62.0,53.0,63.0,67.0,59.0,58.0,48.0,62.0,71.0,73.0,69.0,62.0,66.0,65.0,70.0,58.0,72.0,63.0,52.0,49.0,51.0,55.0,54.0,23.0,26.0,24.0,12.0,24.0,48.0,24.0,24.0
63402,198131,177872,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,56.0,61.0,62.0,53.0,63.0,67.0,59.0,58.0,48.0,62.0,71.0,73.0,69.0,62.0,66.0,65.0,70.0,58.0,72.0,63.0,52.0,49.0,51.0,55.0,54.0,23.0,26.0,24.0,12.0,24.0,48.0,24.0,24.0
63403,148110,35682,'2011-08-30 00:00:00',66.0,66.0,right,None,6,64.0,44.0,57.0,61.0,52.0,61.0,63.0,44.0,64.0,69.0,66.0,67.0,74.0,66.0,69.0,58.0,69.0,69.0,69.0,52.0,64.0,66.0,59.0,55.0,36.0,65.0,66.0,69.0,5.0,9.0,12.0,9.0,8.0
63404,148110,35682,'2010-08-30 00:00:00',69.0,71.0,right,None,6,75.0,45.0,58.0,62.0,53.0,72.0,64.0,45.0,67.0,69.0,67.0,72.0,75.0,73.0,66.0,59.0,60.0,74.0,69.0,53.0,65.0,67.0,60.0,66.0,37.0,66.0,69.0,74.0,5.0,9.0,12.0,9.0,8.0
63405,148110,35682,'2010-02-22 00:00:00',68.0,71.0,right,None,6,71.0,49.0,56.0,59.0,53.0,71.0,64.0,45.0,65.0,65.0,65.0,70.0,75.0,73.0,66.0,57.0,60.0,71.0,69.0,68.0,58.0,58.0,68.0,66.0,52.0,65.0,69.0,74.0,8.0,24.0,65.0,24.0,24.0
63406,148110,35682,'2009-08-30 00:00:00',69.0,71.0,right,None,6,71.0,49.0,56.0,59.0,53.0,71.0,64.0,45.0,65.0,65.0,65.0,70.0,75.0,73.0,66.0,57.0,60.0,71.0,69.0,68.0,58.0,58.0,68.0,66.0,52.0,75.0,69.0,74.0,8.0,24.0,65.0,24.0,24.0
63407,148110,35682,'2007-08-30 00:00:00',69.0,71.0,right,None,6,71.0,49.0,56.0,59.0,53.0,71.0,64.0,45.0,65.0,65.0,65.0,70.0,75.0,73.0,66.0,57.0,60.0,71.0,69.0,68.0,58.0,58.0,68.0,66.0,52.0,75.0,69.0,74.0,8.0,24.0,65.0,24.0,24.0
63408,148110,35682,'2007-02-22 00:00:00',69.0,69.0,right,None,6,71.0,49.0,56.0,59.0,53.0,71.0,64.0,52.0,65.0,65.0,65.0,70.0,75.0,73.0,66.0,57.0,60.0,71.0,69.0,68.0,58.0,58.0,68.0,66.0,52.0,75.0,69.0,74.0,8.0,5.0,65.0,6.0,5.0
63409,162198,17762,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,60.0,72.0,71.0,68.0,68.0,63.0,56.0,64.0,60.0,67.0,63.0,63.0,62.0,58.0,59.0,73.0,76.0,71.0,75.0,68.0,59.0,39.0,73.0,56.0,69.0,37.0,18.0,12.0,12.0,10.0,16.0,10.0,13.0
63410,162198,17762,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,59.0,71.0,68.0,67.0,67.0,62.0,55.0,63.0,59.0,66.0,63.0,68.0,62.0,57.0,57.0,72.0,74.0,71.0,75.0,67.0,58.0,38.0,72.0,55.0,68.0,36.0,25.0,25.0,11.0,9.0,15.0,9.0,12.0
63411,162198,17762,'2014-10-24 00:00:00',68.0,68.0,right,medium,medium,59.0,71.0,68.0,67.0,67.0,62.0,55.0,63.0,59.0,66.0,63.0,68.0,62.0,57.0,57.0,72.0,74.0,71.0,75.0,67.0,58.0,38.0,72.0,55.0,68.0,36.0,25.0,25.0,11.0,9.0,15.0,9.0,12.0
63412,162198,17762,'2014-10-02 00:00:00',67.0,67.0,right,medium,medium,59.0,71.0,68.0,67.0,67.0,62.0,55.0,63.0,59.0,66.0,63.0,68.0,62.0,57.0,57.0,72.0,74.0,71.0,75.0,67.0,58.0,38.0,70.0,55.0,68.0,36.0,25.0,25.0,11.0,9.0,15.0,9.0,12.0
63413,162198,17762,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,59.0,74.0,68.0,67.0,67.0,62.0,55.0,63.0,59.0,66.0,63.0,68.0,75.0,57.0,57.0,74.0,84.0,74.0,75.0,70.0,58.0,38.0,70.0,55.0,68.0,36.0,25.0,25.0,11.0,9.0,15.0,9.0,12.0
63414,162198,17762,'2014-02-14 00:00:00',68.0,68.0,right,medium,medium,59.0,74.0,68.0,67.0,67.0,62.0,55.0,63.0,59.0,66.0,65.0,70.0,80.0,57.0,57.0,74.0,80.0,71.0,75.0,70.0,58.0,38.0,70.0,55.0,68.0,46.0,25.0,25.0,11.0,9.0,15.0,9.0,12.0
63415,162198,17762,'2013-11-15 00:00:00',67.0,67.0,right,medium,medium,59.0,74.0,68.0,67.0,66.0,58.0,55.0,63.0,59.0,66.0,55.0,61.0,80.0,57.0,57.0,74.0,80.0,70.0,75.0,70.0,58.0,38.0,69.0,55.0,68.0,46.0,25.0,25.0,11.0,9.0,15.0,9.0,12.0
63416,162198,17762,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,59.0,68.0,62.0,67.0,66.0,58.0,55.0,63.0,59.0,61.0,55.0,61.0,80.0,57.0,57.0,72.0,80.0,70.0,75.0,68.0,58.0,38.0,69.0,55.0,68.0,46.0,25.0,25.0,11.0,9.0,15.0,9.0,12.0
63417,162198,17762,'2013-08-09 00:00:00',65.0,65.0,right,medium,medium,59.0,68.0,61.0,71.0,67.0,58.0,55.0,62.0,59.0,61.0,59.0,61.0,72.0,57.0,57.0,72.0,72.0,67.0,73.0,68.0,58.0,40.0,69.0,60.0,66.0,46.0,17.0,11.0,11.0,9.0,15.0,9.0,12.0
63418,162198,17762,'2013-03-22 00:00:00',65.0,67.0,right,medium,medium,59.0,68.0,61.0,71.0,67.0,58.0,55.0,62.0,59.0,61.0,59.0,61.0,72.0,57.0,57.0,72.0,72.0,67.0,73.0,68.0,58.0,40.0,69.0,60.0,66.0,46.0,17.0,11.0,11.0,9.0,15.0,9.0,12.0
63419,162198,17762,'2013-02-22 00:00:00',65.0,67.0,right,medium,medium,59.0,68.0,61.0,71.0,67.0,58.0,55.0,62.0,59.0,61.0,59.0,61.0,72.0,57.0,57.0,72.0,72.0,67.0,73.0,68.0,58.0,40.0,69.0,60.0,66.0,46.0,17.0,11.0,11.0,9.0,15.0,9.0,12.0
63420,162198,17762,'2013-02-15 00:00:00',65.0,67.0,right,medium,medium,59.0,68.0,61.0,64.0,67.0,58.0,55.0,62.0,50.0,61.0,59.0,61.0,72.0,57.0,57.0,72.0,72.0,67.0,73.0,68.0,58.0,40.0,69.0,60.0,66.0,46.0,17.0,11.0,11.0,9.0,15.0,9.0,12.0
63421,162198,17762,'2012-08-31 00:00:00',65.0,73.0,right,medium,medium,59.0,68.0,61.0,64.0,67.0,58.0,55.0,62.0,50.0,61.0,59.0,61.0,72.0,57.0,57.0,72.0,72.0,67.0,73.0,68.0,58.0,40.0,69.0,60.0,66.0,46.0,17.0,11.0,11.0,9.0,15.0,9.0,12.0
63422,162198,17762,'2012-02-22 00:00:00',65.0,73.0,right,medium,medium,59.0,68.0,61.0,64.0,67.0,58.0,55.0,62.0,50.0,61.0,59.0,61.0,72.0,57.0,57.0,72.0,62.0,67.0,73.0,68.0,58.0,40.0,69.0,60.0,66.0,46.0,17.0,11.0,11.0,9.0,15.0,9.0,12.0
63423,162198,17762,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,59.0,68.0,61.0,64.0,67.0,58.0,55.0,62.0,50.0,61.0,59.0,61.0,72.0,57.0,57.0,72.0,62.0,67.0,73.0,68.0,58.0,40.0,69.0,60.0,66.0,46.0,17.0,11.0,11.0,9.0,15.0,9.0,12.0
63424,162198,17762,'2011-02-22 00:00:00',65.0,71.0,right,medium,medium,60.0,69.0,62.0,65.0,68.0,59.0,56.0,63.0,51.0,62.0,60.0,62.0,59.0,58.0,65.0,73.0,63.0,68.0,67.0,69.0,59.0,41.0,66.0,61.0,67.0,47.0,18.0,12.0,11.0,9.0,15.0,9.0,12.0
63425,162198,17762,'2010-08-30 00:00:00',67.0,71.0,right,medium,medium,60.0,74.0,62.0,67.0,73.0,59.0,56.0,63.0,51.0,62.0,60.0,62.0,59.0,58.0,65.0,76.0,63.0,68.0,67.0,69.0,59.0,41.0,70.0,61.0,67.0,47.0,18.0,12.0,11.0,9.0,15.0,9.0,12.0
63426,162198,17762,'2010-02-22 00:00:00',67.0,71.0,right,medium,medium,60.0,74.0,62.0,67.0,73.0,59.0,56.0,63.0,51.0,62.0,60.0,62.0,59.0,58.0,65.0,76.0,63.0,68.0,67.0,69.0,59.0,59.0,64.0,61.0,57.0,47.0,21.0,12.0,6.0,21.0,51.0,21.0,21.0
63427,162198,17762,'2009-08-30 00:00:00',60.0,71.0,right,medium,medium,54.0,76.0,55.0,48.0,73.0,59.0,56.0,49.0,46.0,56.0,57.0,56.0,59.0,53.0,65.0,53.0,63.0,57.0,49.0,69.0,59.0,59.0,61.0,61.0,57.0,47.0,21.0,12.0,6.0,21.0,46.0,21.0,21.0
63428,162198,17762,'2008-08-30 00:00:00',59.0,68.0,right,medium,medium,54.0,76.0,52.0,48.0,73.0,55.0,56.0,49.0,46.0,52.0,57.0,56.0,59.0,53.0,65.0,53.0,63.0,57.0,49.0,69.0,59.0,59.0,61.0,61.0,57.0,47.0,21.0,12.0,6.0,21.0,46.0,21.0,21.0
63429,162198,17762,'2007-08-30 00:00:00',60.0,68.0,right,medium,medium,54.0,76.0,52.0,48.0,73.0,55.0,56.0,49.0,46.0,52.0,57.0,56.0,59.0,53.0,65.0,53.0,63.0,57.0,49.0,69.0,59.0,59.0,61.0,61.0,57.0,47.0,21.0,12.0,6.0,21.0,46.0,21.0,21.0
63430,162198,17762,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,54.0,76.0,52.0,48.0,73.0,55.0,56.0,57.0,46.0,52.0,57.0,56.0,59.0,53.0,65.0,53.0,63.0,57.0,49.0,69.0,59.0,59.0,61.0,61.0,57.0,47.0,18.0,12.0,6.0,7.0,46.0,6.0,5.0
63431,189125,127460,'2016-05-12 00:00:00',80.0,82.0,right,high,medium,79.0,74.0,58.0,81.0,72.0,83.0,75.0,78.0,77.0,83.0,83.0,79.0,79.0,78.0,77.0,82.0,66.0,85.0,69.0,82.0,66.0,61.0,80.0,78.0,68.0,54.0,63.0,63.0,10.0,14.0,7.0,15.0,14.0
63432,189125,127460,'2016-05-05 00:00:00',80.0,82.0,right,high,medium,79.0,74.0,58.0,81.0,72.0,83.0,75.0,78.0,77.0,83.0,83.0,79.0,79.0,78.0,77.0,82.0,66.0,85.0,69.0,82.0,66.0,61.0,80.0,78.0,68.0,54.0,68.0,68.0,10.0,14.0,7.0,15.0,14.0
63433,189125,127460,'2016-04-21 00:00:00',80.0,82.0,right,high,medium,79.0,74.0,60.0,81.0,72.0,83.0,75.0,78.0,77.0,83.0,83.0,79.0,79.0,78.0,77.0,82.0,66.0,85.0,69.0,82.0,66.0,70.0,80.0,78.0,68.0,54.0,68.0,68.0,10.0,14.0,7.0,15.0,14.0
63434,189125,127460,'2016-03-17 00:00:00',80.0,82.0,right,high,medium,79.0,74.0,60.0,81.0,72.0,83.0,78.0,78.0,77.0,83.0,84.0,79.0,76.0,78.0,76.0,82.0,66.0,84.0,68.0,82.0,74.0,70.0,80.0,78.0,68.0,54.0,66.0,68.0,10.0,14.0,7.0,15.0,14.0
63435,189125,127460,'2016-01-21 00:00:00',80.0,82.0,right,high,medium,79.0,74.0,60.0,81.0,72.0,83.0,78.0,78.0,77.0,83.0,84.0,79.0,76.0,78.0,76.0,82.0,66.0,84.0,68.0,82.0,74.0,70.0,80.0,78.0,68.0,54.0,66.0,68.0,10.0,14.0,7.0,15.0,14.0
63436,189125,127460,'2016-01-14 00:00:00',79.0,81.0,right,high,medium,79.0,73.0,61.0,81.0,71.0,81.0,78.0,78.0,77.0,83.0,82.0,79.0,76.0,76.0,76.0,81.0,66.0,84.0,68.0,81.0,74.0,70.0,76.0,77.0,68.0,54.0,66.0,68.0,10.0,14.0,7.0,15.0,14.0
63437,189125,127460,'2015-12-10 00:00:00',78.0,80.0,right,high,medium,79.0,73.0,61.0,81.0,71.0,81.0,78.0,78.0,77.0,83.0,82.0,79.0,76.0,76.0,76.0,81.0,66.0,84.0,68.0,81.0,74.0,70.0,76.0,77.0,68.0,54.0,66.0,68.0,10.0,14.0,7.0,15.0,14.0
63438,189125,127460,'2015-11-06 00:00:00',78.0,80.0,right,high,medium,79.0,73.0,61.0,81.0,71.0,81.0,77.0,74.0,77.0,83.0,82.0,79.0,76.0,76.0,76.0,81.0,66.0,84.0,68.0,81.0,73.0,70.0,75.0,77.0,67.0,53.0,66.0,68.0,10.0,14.0,7.0,15.0,14.0
63439,189125,127460,'2015-10-23 00:00:00',78.0,82.0,right,high,medium,79.0,73.0,61.0,81.0,71.0,81.0,77.0,74.0,77.0,83.0,82.0,79.0,76.0,76.0,76.0,81.0,66.0,84.0,68.0,81.0,73.0,70.0,75.0,77.0,67.0,53.0,66.0,68.0,10.0,14.0,7.0,15.0,14.0
63440,189125,127460,'2015-09-21 00:00:00',78.0,82.0,right,high,medium,79.0,73.0,61.0,81.0,71.0,81.0,77.0,67.0,77.0,83.0,82.0,79.0,76.0,76.0,76.0,81.0,66.0,84.0,68.0,81.0,73.0,70.0,75.0,77.0,67.0,53.0,66.0,68.0,10.0,14.0,7.0,15.0,14.0
63441,189125,127460,'2015-05-22 00:00:00',77.0,81.0,right,high,medium,78.0,72.0,60.0,80.0,70.0,80.0,76.0,66.0,76.0,82.0,82.0,79.0,76.0,75.0,76.0,80.0,66.0,80.0,68.0,80.0,72.0,69.0,74.0,76.0,66.0,52.0,65.0,67.0,9.0,13.0,6.0,14.0,13.0
63442,189125,127460,'2015-04-17 00:00:00',77.0,82.0,right,high,medium,78.0,72.0,60.0,80.0,70.0,80.0,76.0,66.0,76.0,82.0,82.0,79.0,76.0,75.0,76.0,80.0,66.0,80.0,68.0,80.0,72.0,69.0,74.0,76.0,66.0,52.0,65.0,67.0,9.0,13.0,6.0,14.0,13.0
63443,189125,127460,'2015-02-27 00:00:00',78.0,83.0,right,high,medium,78.0,72.0,60.0,80.0,70.0,80.0,76.0,66.0,74.0,82.0,82.0,79.0,76.0,75.0,76.0,80.0,66.0,82.0,68.0,80.0,72.0,64.0,74.0,76.0,66.0,48.0,64.0,66.0,9.0,13.0,6.0,14.0,13.0
63444,189125,127460,'2015-02-20 00:00:00',78.0,83.0,right,high,medium,78.0,72.0,60.0,80.0,70.0,80.0,76.0,66.0,74.0,82.0,82.0,79.0,76.0,76.0,76.0,80.0,66.0,82.0,68.0,78.0,74.0,65.0,75.0,74.0,66.0,48.0,64.0,66.0,9.0,13.0,6.0,14.0,13.0
63445,189125,127460,'2015-01-09 00:00:00',79.0,84.0,right,high,high,79.0,73.0,60.0,80.0,70.0,81.0,76.0,66.0,71.0,82.0,82.0,79.0,77.0,76.0,75.0,80.0,66.0,82.0,68.0,78.0,75.0,65.0,76.0,75.0,66.0,48.0,63.0,67.0,9.0,13.0,6.0,14.0,13.0
63446,189125,127460,'2014-11-28 00:00:00',79.0,84.0,right,high,high,79.0,73.0,60.0,80.0,70.0,81.0,76.0,66.0,71.0,82.0,82.0,79.0,77.0,76.0,75.0,80.0,66.0,82.0,68.0,78.0,75.0,65.0,76.0,75.0,66.0,48.0,67.0,67.0,9.0,13.0,6.0,14.0,13.0
63447,189125,127460,'2014-11-07 00:00:00',79.0,84.0,right,high,high,79.0,73.0,60.0,80.0,70.0,81.0,76.0,66.0,71.0,82.0,82.0,79.0,77.0,76.0,75.0,80.0,66.0,82.0,68.0,78.0,75.0,65.0,76.0,75.0,66.0,48.0,67.0,67.0,9.0,13.0,6.0,14.0,13.0
63448,189125,127460,'2014-09-18 00:00:00',79.0,84.0,right,high,high,79.0,73.0,60.0,80.0,70.0,81.0,76.0,66.0,71.0,82.0,82.0,79.0,77.0,76.0,75.0,80.0,66.0,82.0,68.0,78.0,75.0,65.0,76.0,75.0,66.0,48.0,67.0,67.0,9.0,13.0,6.0,14.0,13.0
63449,189125,127460,'2014-05-09 00:00:00',79.0,85.0,right,high,high,79.0,76.0,61.0,81.0,70.0,82.0,77.0,67.0,72.0,82.0,79.0,79.0,76.0,77.0,73.0,79.0,66.0,82.0,68.0,78.0,77.0,64.0,76.0,76.0,67.0,49.0,69.0,69.0,10.0,14.0,7.0,15.0,14.0
63450,189125,127460,'2014-05-02 00:00:00',79.0,85.0,right,high,high,79.0,76.0,61.0,82.0,70.0,82.0,77.0,67.0,72.0,82.0,78.0,78.0,76.0,77.0,73.0,79.0,66.0,82.0,68.0,78.0,77.0,64.0,76.0,76.0,67.0,49.0,69.0,69.0,10.0,14.0,7.0,15.0,14.0
63451,189125,127460,'2014-03-28 00:00:00',79.0,85.0,right,high,high,79.0,76.0,61.0,82.0,70.0,82.0,77.0,67.0,72.0,82.0,78.0,78.0,76.0,77.0,73.0,77.0,66.0,82.0,68.0,75.0,77.0,64.0,76.0,76.0,67.0,49.0,69.0,69.0,10.0,14.0,7.0,15.0,14.0
63452,189125,127460,'2014-01-24 00:00:00',79.0,85.0,right,medium,medium,77.0,76.0,61.0,82.0,70.0,81.0,77.0,67.0,72.0,81.0,82.0,82.0,80.0,77.0,73.0,77.0,66.0,82.0,68.0,75.0,77.0,64.0,76.0,76.0,67.0,49.0,69.0,69.0,10.0,14.0,7.0,15.0,14.0
63453,189125,127460,'2013-11-01 00:00:00',79.0,85.0,right,medium,medium,77.0,76.0,61.0,82.0,70.0,81.0,77.0,67.0,72.0,81.0,82.0,82.0,80.0,77.0,73.0,77.0,66.0,82.0,68.0,75.0,77.0,64.0,76.0,76.0,67.0,49.0,69.0,69.0,10.0,14.0,7.0,15.0,14.0
63454,189125,127460,'2013-10-11 00:00:00',79.0,85.0,right,medium,medium,77.0,76.0,61.0,82.0,70.0,81.0,77.0,67.0,72.0,81.0,82.0,82.0,79.0,77.0,73.0,77.0,66.0,81.0,68.0,75.0,77.0,64.0,76.0,76.0,67.0,49.0,69.0,69.0,10.0,14.0,7.0,15.0,14.0
63455,189125,127460,'2013-09-27 00:00:00',79.0,85.0,right,medium,medium,77.0,76.0,61.0,82.0,70.0,81.0,77.0,67.0,72.0,81.0,81.0,81.0,79.0,77.0,73.0,77.0,66.0,81.0,68.0,75.0,77.0,64.0,76.0,76.0,67.0,49.0,69.0,69.0,10.0,14.0,7.0,15.0,14.0
63456,189125,127460,'2013-09-20 00:00:00',79.0,84.0,right,medium,medium,77.0,76.0,61.0,82.0,70.0,81.0,77.0,67.0,72.0,81.0,81.0,81.0,79.0,77.0,73.0,77.0,66.0,81.0,68.0,75.0,77.0,64.0,76.0,76.0,67.0,59.0,69.0,69.0,10.0,14.0,7.0,15.0,14.0
63457,189125,127460,'2013-05-31 00:00:00',79.0,85.0,right,medium,medium,77.0,76.0,61.0,81.0,71.0,81.0,73.0,67.0,71.0,83.0,83.0,81.0,79.0,78.0,73.0,77.0,65.0,85.0,69.0,75.0,79.0,72.0,78.0,76.0,67.0,59.0,75.0,71.0,10.0,14.0,7.0,15.0,14.0
63458,189125,127460,'2013-04-26 00:00:00',79.0,85.0,right,medium,medium,77.0,76.0,61.0,81.0,71.0,81.0,73.0,67.0,71.0,83.0,83.0,81.0,79.0,78.0,73.0,77.0,65.0,85.0,69.0,75.0,79.0,72.0,78.0,76.0,67.0,59.0,75.0,71.0,10.0,14.0,7.0,15.0,14.0
63459,189125,127460,'2013-04-19 00:00:00',78.0,85.0,right,medium,medium,75.0,73.0,61.0,79.0,71.0,81.0,73.0,67.0,71.0,83.0,81.0,79.0,79.0,76.0,73.0,77.0,65.0,85.0,69.0,75.0,79.0,72.0,76.0,74.0,67.0,59.0,73.0,71.0,10.0,14.0,7.0,15.0,14.0
63460,189125,127460,'2013-04-12 00:00:00',78.0,85.0,right,medium,medium,75.0,73.0,61.0,79.0,71.0,81.0,73.0,67.0,71.0,83.0,81.0,79.0,79.0,76.0,73.0,77.0,65.0,85.0,69.0,75.0,76.0,72.0,76.0,74.0,67.0,59.0,73.0,71.0,10.0,14.0,7.0,15.0,14.0
63461,189125,127460,'2013-02-22 00:00:00',78.0,83.0,right,medium,medium,75.0,67.0,61.0,79.0,71.0,81.0,73.0,67.0,71.0,83.0,83.0,76.0,79.0,76.0,73.0,77.0,65.0,85.0,69.0,73.0,76.0,72.0,76.0,74.0,67.0,59.0,73.0,71.0,10.0,14.0,7.0,15.0,14.0
63462,189125,127460,'2013-02-15 00:00:00',78.0,83.0,right,medium,medium,75.0,67.0,61.0,79.0,71.0,81.0,73.0,67.0,71.0,83.0,83.0,76.0,79.0,76.0,73.0,77.0,65.0,85.0,69.0,73.0,76.0,72.0,78.0,74.0,67.0,59.0,73.0,71.0,10.0,14.0,7.0,15.0,14.0
63463,189125,127460,'2012-08-31 00:00:00',75.0,82.0,right,medium,medium,75.0,50.0,59.0,78.0,71.0,81.0,67.0,63.0,75.0,79.0,79.0,79.0,79.0,72.0,73.0,73.0,66.0,83.0,65.0,71.0,72.0,70.0,70.0,76.0,60.0,57.0,70.0,68.0,10.0,14.0,7.0,15.0,14.0
63464,189125,127460,'2012-02-22 00:00:00',73.0,82.0,right,medium,medium,75.0,50.0,59.0,76.0,59.0,72.0,63.0,54.0,75.0,76.0,77.0,77.0,75.0,73.0,73.0,73.0,66.0,75.0,63.0,69.0,62.0,62.0,70.0,75.0,60.0,56.0,67.0,67.0,10.0,14.0,7.0,15.0,14.0
63465,189125,127460,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,68.0,40.0,56.0,75.0,49.0,60.0,63.0,54.0,74.0,76.0,68.0,68.0,68.0,70.0,73.0,71.0,66.0,66.0,67.0,68.0,62.0,56.0,58.0,66.0,60.0,52.0,60.0,58.0,10.0,14.0,7.0,15.0,14.0
63466,189125,127460,'2011-02-22 00:00:00',67.0,77.0,right,medium,medium,55.0,48.0,58.0,74.0,49.0,57.0,63.0,50.0,70.0,71.0,65.0,70.0,65.0,67.0,74.0,71.0,64.0,74.0,70.0,63.0,68.0,64.0,58.0,69.0,56.0,49.0,56.0,56.0,10.0,14.0,7.0,15.0,14.0
63467,189125,127460,'2010-08-30 00:00:00',66.0,77.0,right,medium,medium,55.0,48.0,58.0,72.0,49.0,54.0,63.0,50.0,70.0,69.0,65.0,70.0,65.0,67.0,74.0,71.0,64.0,71.0,70.0,61.0,68.0,62.0,58.0,69.0,56.0,49.0,56.0,52.0,10.0,14.0,7.0,15.0,14.0
63468,189125,127460,'2010-02-22 00:00:00',60.0,77.0,right,medium,medium,60.0,41.0,52.0,59.0,49.0,54.0,63.0,55.0,55.0,60.0,67.0,66.0,65.0,67.0,74.0,65.0,64.0,66.0,73.0,52.0,68.0,54.0,56.0,69.0,55.0,57.0,59.0,52.0,5.0,22.0,55.0,22.0,22.0
63469,189125,127460,'2009-02-22 00:00:00',60.0,77.0,right,medium,medium,60.0,41.0,52.0,59.0,49.0,54.0,63.0,55.0,55.0,60.0,67.0,66.0,65.0,67.0,74.0,65.0,64.0,66.0,73.0,52.0,68.0,54.0,56.0,69.0,55.0,57.0,59.0,52.0,5.0,22.0,55.0,22.0,22.0
63470,189125,127460,'2008-08-30 00:00:00',60.0,77.0,right,medium,medium,60.0,41.0,52.0,59.0,49.0,54.0,63.0,55.0,55.0,60.0,67.0,66.0,65.0,67.0,74.0,65.0,64.0,66.0,73.0,52.0,68.0,54.0,56.0,69.0,55.0,57.0,59.0,52.0,5.0,22.0,55.0,22.0,22.0
63471,189125,127460,'2007-02-22 00:00:00',60.0,77.0,right,medium,medium,60.0,41.0,52.0,59.0,49.0,54.0,63.0,55.0,55.0,60.0,67.0,66.0,65.0,67.0,74.0,65.0,64.0,66.0,73.0,52.0,68.0,54.0,56.0,69.0,55.0,57.0,59.0,52.0,5.0,22.0,55.0,22.0,22.0
63472,106710,42035,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,72.0,50.0,57.0,74.0,56.0,64.0,70.0,72.0,70.0,70.0,65.0,55.0,70.0,74.0,71.0,68.0,55.0,55.0,65.0,68.0,76.0,60.0,56.0,74.0,65.0,53.0,60.0,58.0,12.0,15.0,7.0,15.0,14.0
63473,106710,42035,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,72.0,50.0,57.0,74.0,56.0,64.0,70.0,72.0,70.0,70.0,65.0,55.0,70.0,74.0,71.0,68.0,55.0,55.0,65.0,68.0,76.0,60.0,56.0,74.0,65.0,53.0,60.0,58.0,12.0,15.0,7.0,15.0,14.0
63474,106710,42035,'2010-08-30 00:00:00',67.0,75.0,left,medium,medium,68.0,60.0,60.0,67.0,65.0,65.0,70.0,64.0,67.0,65.0,76.0,74.0,75.0,73.0,70.0,70.0,64.0,73.0,72.0,66.0,76.0,65.0,60.0,70.0,65.0,55.0,60.0,60.0,12.0,15.0,7.0,15.0,14.0
63475,106710,42035,'2010-02-22 00:00:00',73.0,75.0,left,medium,medium,75.0,66.0,60.0,74.0,65.0,73.0,70.0,67.0,75.0,72.0,78.0,76.0,75.0,76.0,70.0,77.0,64.0,74.0,73.0,70.0,78.0,74.0,73.0,70.0,75.0,65.0,69.0,60.0,17.0,21.0,75.0,21.0,21.0
63476,106710,42035,'2009-08-30 00:00:00',73.0,75.0,left,medium,medium,75.0,66.0,60.0,74.0,65.0,73.0,70.0,67.0,75.0,72.0,78.0,76.0,75.0,76.0,70.0,77.0,64.0,74.0,73.0,70.0,78.0,74.0,73.0,70.0,75.0,65.0,69.0,60.0,17.0,21.0,75.0,21.0,21.0
63477,106710,42035,'2009-02-22 00:00:00',72.0,75.0,left,medium,medium,72.0,67.0,63.0,74.0,65.0,72.0,70.0,66.0,66.0,74.0,79.0,73.0,75.0,76.0,70.0,78.0,64.0,77.0,76.0,79.0,84.0,73.0,76.0,70.0,75.0,60.0,63.0,60.0,17.0,21.0,66.0,21.0,21.0
63478,106710,42035,'2008-08-30 00:00:00',72.0,75.0,left,medium,medium,72.0,67.0,63.0,74.0,65.0,72.0,70.0,66.0,66.0,74.0,79.0,73.0,75.0,76.0,70.0,78.0,64.0,77.0,76.0,79.0,84.0,73.0,76.0,70.0,75.0,60.0,63.0,60.0,17.0,21.0,66.0,21.0,21.0
63479,106710,42035,'2007-08-30 00:00:00',73.0,74.0,left,medium,medium,74.0,63.0,53.0,68.0,65.0,78.0,70.0,65.0,60.0,70.0,75.0,76.0,75.0,68.0,70.0,57.0,64.0,71.0,64.0,76.0,67.0,70.0,66.0,70.0,66.0,62.0,62.0,60.0,17.0,21.0,60.0,21.0,21.0
63480,106710,42035,'2007-02-22 00:00:00',73.0,74.0,left,medium,medium,74.0,63.0,53.0,68.0,65.0,78.0,70.0,66.0,60.0,70.0,75.0,76.0,75.0,68.0,70.0,57.0,64.0,71.0,64.0,76.0,67.0,70.0,66.0,70.0,66.0,62.0,62.0,60.0,17.0,14.0,60.0,15.0,12.0
63481,137361,24549,'2016-05-12 00:00:00',74.0,74.0,right,medium,medium,50.0,82.0,88.0,65.0,80.0,64.0,63.0,40.0,40.0,74.0,67.0,68.0,72.0,70.0,78.0,68.0,93.0,55.0,66.0,40.0,70.0,20.0,86.0,58.0,81.0,16.0,22.0,20.0,5.0,5.0,5.0,5.0,3.0
63482,137361,24549,'2016-04-28 00:00:00',74.0,74.0,right,medium,medium,50.0,82.0,88.0,65.0,80.0,64.0,63.0,40.0,40.0,74.0,67.0,68.0,79.0,70.0,78.0,68.0,93.0,55.0,66.0,40.0,70.0,20.0,86.0,58.0,81.0,16.0,22.0,20.0,5.0,5.0,5.0,5.0,3.0
63483,137361,24549,'2016-04-21 00:00:00',74.0,74.0,right,medium,medium,50.0,82.0,88.0,65.0,80.0,64.0,63.0,40.0,40.0,74.0,67.0,68.0,79.0,70.0,78.0,68.0,93.0,55.0,66.0,40.0,70.0,20.0,86.0,58.0,85.0,16.0,22.0,20.0,5.0,5.0,5.0,5.0,3.0
63484,137361,24549,'2016-04-14 00:00:00',74.0,74.0,right,medium,medium,50.0,82.0,88.0,65.0,80.0,64.0,68.0,40.0,40.0,74.0,67.0,68.0,79.0,70.0,78.0,68.0,93.0,55.0,66.0,40.0,70.0,20.0,86.0,58.0,85.0,16.0,22.0,20.0,5.0,5.0,5.0,5.0,3.0
63485,137361,24549,'2016-03-10 00:00:00',75.0,75.0,right,medium,medium,50.0,84.0,88.0,65.0,80.0,68.0,68.0,40.0,40.0,75.0,67.0,68.0,82.0,70.0,78.0,68.0,93.0,55.0,68.0,40.0,70.0,20.0,86.0,58.0,85.0,16.0,22.0,20.0,5.0,5.0,5.0,5.0,3.0
63486,137361,24549,'2016-02-04 00:00:00',75.0,75.0,right,medium,medium,50.0,84.0,88.0,65.0,80.0,68.0,68.0,40.0,40.0,75.0,72.0,68.0,82.0,70.0,78.0,68.0,93.0,60.0,68.0,40.0,70.0,20.0,86.0,58.0,85.0,16.0,22.0,20.0,5.0,5.0,5.0,5.0,3.0
63487,137361,24549,'2015-12-24 00:00:00',76.0,76.0,right,medium,medium,43.0,85.0,88.0,69.0,80.0,67.0,71.0,41.0,41.0,75.0,74.0,68.0,82.0,76.0,78.0,65.0,93.0,68.0,72.0,39.0,70.0,21.0,86.0,59.0,85.0,15.0,23.0,23.0,5.0,5.0,5.0,5.0,3.0
63488,137361,24549,'2015-10-16 00:00:00',77.0,77.0,right,medium,medium,43.0,85.0,88.0,69.0,84.0,69.0,71.0,41.0,41.0,75.0,74.0,68.0,82.0,77.0,78.0,69.0,93.0,68.0,72.0,39.0,70.0,21.0,86.0,59.0,85.0,15.0,23.0,23.0,5.0,5.0,5.0,5.0,3.0
63489,137361,24549,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,43.0,85.0,88.0,69.0,84.0,69.0,71.0,41.0,41.0,75.0,76.0,74.0,82.0,77.0,78.0,69.0,93.0,68.0,72.0,39.0,70.0,21.0,86.0,59.0,85.0,15.0,23.0,23.0,5.0,5.0,5.0,5.0,3.0
63490,137361,24549,'2015-05-08 00:00:00',75.0,75.0,right,medium,medium,42.0,83.0,87.0,64.0,79.0,62.0,66.0,40.0,40.0,74.0,76.0,74.0,80.0,76.0,72.0,68.0,93.0,68.0,70.0,38.0,70.0,20.0,85.0,55.0,84.0,20.0,23.0,26.0,4.0,4.0,4.0,4.0,2.0
63491,137361,24549,'2015-03-06 00:00:00',75.0,75.0,right,high,low,42.0,83.0,87.0,64.0,79.0,62.0,66.0,40.0,40.0,74.0,76.0,74.0,80.0,76.0,72.0,68.0,93.0,68.0,70.0,38.0,70.0,20.0,85.0,55.0,84.0,20.0,23.0,26.0,4.0,4.0,4.0,4.0,2.0
63492,137361,24549,'2015-01-16 00:00:00',76.0,76.0,right,high,low,41.0,84.0,87.0,65.0,83.0,61.0,71.0,41.0,40.0,77.0,76.0,74.0,79.0,81.0,72.0,65.0,93.0,68.0,74.0,38.0,69.0,25.0,85.0,55.0,85.0,24.0,25.0,24.0,4.0,4.0,4.0,4.0,2.0
63493,137361,24549,'2015-01-09 00:00:00',76.0,76.0,right,high,low,41.0,84.0,87.0,65.0,83.0,61.0,67.0,41.0,40.0,75.0,76.0,74.0,79.0,81.0,72.0,67.0,93.0,71.0,74.0,38.0,69.0,25.0,85.0,55.0,85.0,24.0,25.0,24.0,4.0,4.0,4.0,4.0,2.0
63494,137361,24549,'2014-09-18 00:00:00',76.0,76.0,right,high,low,41.0,84.0,87.0,65.0,83.0,61.0,67.0,41.0,40.0,75.0,76.0,74.0,79.0,81.0,72.0,67.0,93.0,71.0,74.0,38.0,73.0,25.0,85.0,55.0,85.0,24.0,25.0,24.0,4.0,4.0,4.0,4.0,2.0
63495,137361,24549,'2014-05-09 00:00:00',78.0,78.0,right,high,low,42.0,86.0,88.0,71.0,84.0,64.0,68.0,42.0,41.0,76.0,76.0,74.0,80.0,84.0,70.0,70.0,93.0,72.0,74.0,40.0,74.0,25.0,88.0,60.0,86.0,25.0,25.0,20.0,3.0,3.0,5.0,5.0,3.0
63496,137361,24549,'2014-04-25 00:00:00',78.0,78.0,right,high,low,42.0,86.0,88.0,71.0,84.0,64.0,68.0,42.0,41.0,76.0,76.0,74.0,80.0,84.0,70.0,70.0,93.0,72.0,74.0,40.0,74.0,25.0,88.0,60.0,86.0,25.0,25.0,20.0,5.0,12.0,12.0,6.0,8.0
63497,137361,24549,'2014-04-18 00:00:00',78.0,78.0,right,high,low,53.0,86.0,88.0,71.0,84.0,64.0,68.0,42.0,41.0,76.0,76.0,74.0,80.0,84.0,66.0,70.0,93.0,72.0,74.0,40.0,74.0,25.0,88.0,60.0,86.0,25.0,25.0,20.0,5.0,12.0,12.0,6.0,8.0
63498,137361,24549,'2014-04-11 00:00:00',78.0,78.0,right,high,low,53.0,86.0,88.0,71.0,84.0,64.0,68.0,42.0,41.0,76.0,76.0,74.0,80.0,84.0,66.0,70.0,93.0,72.0,76.0,40.0,74.0,25.0,88.0,60.0,86.0,25.0,25.0,20.0,5.0,12.0,12.0,6.0,8.0
63499,137361,24549,'2014-04-04 00:00:00',79.0,79.0,right,high,low,55.0,84.0,88.0,70.0,84.0,65.0,68.0,42.0,42.0,76.0,76.0,74.0,80.0,84.0,66.0,76.0,93.0,72.0,76.0,58.0,74.0,25.0,87.0,60.0,86.0,25.0,25.0,20.0,5.0,12.0,12.0,6.0,8.0
63500,137361,24549,'2013-11-01 00:00:00',79.0,79.0,right,high,low,55.0,84.0,85.0,70.0,84.0,65.0,69.0,42.0,42.0,76.0,74.0,72.0,76.0,85.0,66.0,80.0,93.0,76.0,73.0,58.0,75.0,25.0,87.0,67.0,86.0,25.0,25.0,20.0,5.0,12.0,12.0,6.0,8.0
63501,137361,24549,'2013-09-20 00:00:00',79.0,79.0,right,high,low,55.0,84.0,85.0,70.0,84.0,65.0,69.0,42.0,42.0,76.0,74.0,72.0,76.0,85.0,65.0,80.0,93.0,76.0,73.0,58.0,75.0,25.0,87.0,67.0,86.0,25.0,25.0,20.0,5.0,12.0,12.0,6.0,8.0
63502,137361,24549,'2013-03-15 00:00:00',82.0,82.0,right,medium,medium,65.0,84.0,88.0,74.0,82.0,68.0,69.0,52.0,49.0,81.0,74.0,73.0,76.0,85.0,65.0,80.0,93.0,76.0,75.0,63.0,81.0,32.0,87.0,70.0,86.0,26.0,32.0,28.0,5.0,12.0,12.0,6.0,8.0
63503,137361,24549,'2013-03-08 00:00:00',81.0,81.0,right,medium,medium,65.0,84.0,88.0,74.0,82.0,68.0,69.0,52.0,49.0,81.0,74.0,73.0,76.0,85.0,65.0,76.0,95.0,73.0,75.0,59.0,80.0,32.0,87.0,70.0,86.0,26.0,32.0,28.0,5.0,12.0,12.0,6.0,8.0
63504,137361,24549,'2013-02-15 00:00:00',81.0,81.0,right,medium,medium,65.0,84.0,88.0,74.0,82.0,71.0,69.0,52.0,49.0,79.0,74.0,72.0,76.0,85.0,65.0,76.0,95.0,73.0,75.0,50.0,80.0,32.0,87.0,76.0,86.0,26.0,32.0,28.0,5.0,12.0,12.0,6.0,8.0
63505,137361,24549,'2012-08-31 00:00:00',82.0,82.0,right,medium,medium,65.0,87.0,89.0,74.0,85.0,74.0,67.0,52.0,49.0,80.0,77.0,71.0,79.0,83.0,65.0,75.0,95.0,73.0,75.0,50.0,80.0,32.0,87.0,76.0,86.0,26.0,32.0,28.0,5.0,12.0,12.0,6.0,8.0
63506,137361,24549,'2012-02-22 00:00:00',84.0,87.0,right,medium,medium,67.0,89.0,91.0,74.0,87.0,76.0,67.0,58.0,53.0,82.0,78.0,76.0,83.0,85.0,65.0,77.0,95.0,78.0,76.0,65.0,53.0,32.0,91.0,76.0,85.0,22.0,30.0,28.0,5.0,12.0,12.0,6.0,8.0
63507,137361,24549,'2011-08-30 00:00:00',83.0,86.0,right,medium,medium,68.0,89.0,91.0,74.0,85.0,76.0,67.0,58.0,56.0,82.0,78.0,79.0,82.0,85.0,65.0,75.0,95.0,77.0,63.0,58.0,53.0,32.0,89.0,78.0,85.0,22.0,30.0,28.0,5.0,12.0,12.0,6.0,8.0
63508,137361,24549,'2011-02-22 00:00:00',82.0,85.0,right,medium,medium,68.0,91.0,91.0,75.0,86.0,78.0,68.0,58.0,56.0,82.0,78.0,80.0,76.0,86.0,68.0,80.0,89.0,80.0,68.0,72.0,60.0,32.0,90.0,79.0,85.0,22.0,30.0,28.0,5.0,12.0,12.0,6.0,8.0
63509,137361,24549,'2010-08-30 00:00:00',82.0,85.0,right,medium,medium,68.0,89.0,89.0,75.0,86.0,79.0,68.0,59.0,56.0,85.0,78.0,80.0,76.0,86.0,63.0,81.0,85.0,80.0,69.0,74.0,60.0,32.0,90.0,79.0,84.0,22.0,30.0,28.0,5.0,12.0,12.0,6.0,8.0
63510,137361,24549,'2010-02-22 00:00:00',82.0,85.0,right,medium,medium,68.0,88.0,88.0,76.0,86.0,78.0,68.0,59.0,56.0,82.0,84.0,82.0,76.0,91.0,63.0,79.0,85.0,82.0,66.0,72.0,60.0,83.0,80.0,79.0,81.0,22.0,30.0,28.0,9.0,22.0,56.0,22.0,22.0
63511,137361,24549,'2009-08-30 00:00:00',82.0,85.0,right,medium,medium,68.0,87.0,88.0,76.0,86.0,78.0,68.0,59.0,56.0,82.0,86.0,84.0,76.0,91.0,63.0,79.0,85.0,82.0,66.0,72.0,60.0,83.0,80.0,79.0,81.0,22.0,30.0,28.0,9.0,22.0,56.0,22.0,22.0
63512,137361,24549,'2009-02-22 00:00:00',78.0,85.0,right,medium,medium,45.0,80.0,85.0,69.0,86.0,80.0,68.0,48.0,42.0,81.0,87.0,85.0,76.0,83.0,63.0,75.0,85.0,78.0,60.0,73.0,47.0,82.0,73.0,79.0,78.0,22.0,22.0,28.0,13.0,22.0,42.0,22.0,22.0
63513,137361,24549,'2008-08-30 00:00:00',80.0,87.0,right,medium,medium,38.0,88.0,85.0,67.0,86.0,84.0,68.0,38.0,32.0,85.0,87.0,85.0,76.0,83.0,63.0,75.0,85.0,78.0,60.0,77.0,38.0,82.0,73.0,79.0,78.0,22.0,22.0,28.0,13.0,22.0,32.0,22.0,22.0
63514,137361,24549,'2007-08-30 00:00:00',77.0,88.0,right,medium,medium,25.0,80.0,83.0,54.0,86.0,74.0,68.0,49.0,41.0,74.0,79.0,81.0,76.0,69.0,63.0,76.0,85.0,74.0,71.0,71.0,55.0,76.0,55.0,79.0,36.0,28.0,54.0,28.0,13.0,22.0,41.0,22.0,22.0
63515,137361,24549,'2007-02-22 00:00:00',77.0,88.0,right,medium,medium,25.0,80.0,83.0,54.0,86.0,74.0,68.0,36.0,41.0,72.0,79.0,81.0,76.0,69.0,63.0,76.0,85.0,74.0,71.0,71.0,55.0,76.0,55.0,79.0,36.0,28.0,54.0,28.0,13.0,7.0,41.0,9.0,9.0
63516,164,27731,'2016-05-12 00:00:00',73.0,73.0,right,medium,high,71.0,59.0,68.0,77.0,68.0,66.0,58.0,54.0,77.0,71.0,66.0,66.0,66.0,69.0,62.0,77.0,68.0,68.0,68.0,73.0,77.0,77.0,67.0,77.0,67.0,65.0,73.0,69.0,5.0,15.0,7.0,6.0,13.0
63517,164,27731,'2016-04-21 00:00:00',73.0,73.0,right,medium,high,71.0,59.0,68.0,77.0,68.0,66.0,58.0,54.0,77.0,71.0,66.0,66.0,66.0,69.0,62.0,77.0,68.0,68.0,68.0,73.0,77.0,77.0,67.0,77.0,67.0,65.0,73.0,73.0,5.0,15.0,7.0,6.0,13.0
63518,164,27731,'2016-01-14 00:00:00',73.0,73.0,right,medium,high,71.0,59.0,68.0,77.0,68.0,66.0,58.0,54.0,77.0,71.0,66.0,66.0,66.0,69.0,62.0,77.0,68.0,68.0,68.0,73.0,83.0,77.0,67.0,77.0,67.0,65.0,73.0,73.0,5.0,15.0,7.0,6.0,13.0
63519,164,27731,'2015-09-21 00:00:00',73.0,73.0,right,medium,high,71.0,59.0,68.0,77.0,68.0,66.0,58.0,54.0,77.0,71.0,66.0,66.0,66.0,69.0,62.0,77.0,68.0,68.0,68.0,73.0,83.0,77.0,67.0,77.0,67.0,65.0,73.0,73.0,5.0,15.0,7.0,6.0,13.0
63520,164,27731,'2015-05-08 00:00:00',72.0,72.0,right,medium,high,70.0,58.0,67.0,76.0,67.0,65.0,57.0,53.0,76.0,70.0,66.0,66.0,66.0,68.0,62.0,76.0,68.0,68.0,68.0,72.0,82.0,76.0,66.0,76.0,66.0,64.0,72.0,72.0,4.0,14.0,6.0,5.0,12.0
63521,164,27731,'2015-04-10 00:00:00',72.0,72.0,right,medium,high,70.0,58.0,67.0,76.0,67.0,65.0,57.0,53.0,76.0,70.0,66.0,66.0,66.0,68.0,62.0,76.0,68.0,68.0,68.0,72.0,82.0,76.0,66.0,76.0,66.0,64.0,72.0,72.0,4.0,14.0,6.0,5.0,12.0
63522,164,27731,'2015-02-20 00:00:00',72.0,72.0,right,medium,high,70.0,58.0,67.0,76.0,67.0,65.0,57.0,53.0,76.0,70.0,66.0,66.0,66.0,68.0,62.0,76.0,68.0,68.0,68.0,72.0,82.0,76.0,66.0,76.0,66.0,64.0,72.0,72.0,4.0,14.0,6.0,5.0,12.0
63523,164,27731,'2014-11-07 00:00:00',73.0,73.0,right,medium,high,71.0,58.0,67.0,77.0,67.0,69.0,57.0,53.0,77.0,73.0,66.0,66.0,66.0,73.0,62.0,75.0,68.0,70.0,68.0,72.0,82.0,73.0,63.0,77.0,66.0,65.0,73.0,73.0,4.0,14.0,6.0,5.0,12.0
63524,164,27731,'2014-10-02 00:00:00',73.0,73.0,right,medium,high,71.0,63.0,67.0,77.0,67.0,69.0,57.0,53.0,77.0,73.0,66.0,66.0,66.0,73.0,62.0,75.0,68.0,70.0,68.0,72.0,82.0,73.0,63.0,77.0,66.0,65.0,73.0,73.0,4.0,14.0,6.0,5.0,12.0
63525,164,27731,'2014-09-18 00:00:00',74.0,74.0,right,medium,high,71.0,63.0,67.0,77.0,67.0,69.0,57.0,53.0,77.0,73.0,68.0,68.0,68.0,71.0,62.0,75.0,68.0,75.0,68.0,72.0,83.0,73.0,63.0,77.0,66.0,65.0,73.0,73.0,4.0,14.0,6.0,5.0,12.0
63526,164,27731,'2014-04-04 00:00:00',74.0,74.0,right,medium,high,72.0,64.0,68.0,78.0,68.0,70.0,58.0,54.0,78.0,74.0,68.0,65.0,66.0,72.0,62.0,76.0,68.0,74.0,68.0,72.0,84.0,74.0,64.0,78.0,67.0,66.0,74.0,74.0,5.0,15.0,7.0,6.0,13.0
63527,164,27731,'2014-03-21 00:00:00',74.0,74.0,right,high,high,72.0,64.0,68.0,78.0,68.0,70.0,58.0,54.0,78.0,74.0,68.0,65.0,66.0,76.0,62.0,76.0,68.0,75.0,65.0,72.0,86.0,70.0,64.0,78.0,67.0,67.0,74.0,74.0,5.0,15.0,7.0,6.0,13.0
63528,164,27731,'2014-03-07 00:00:00',74.0,74.0,right,high,high,72.0,66.0,68.0,78.0,69.0,70.0,58.0,54.0,78.0,74.0,68.0,65.0,66.0,76.0,62.0,76.0,68.0,75.0,65.0,69.0,86.0,70.0,64.0,78.0,67.0,67.0,74.0,74.0,5.0,15.0,7.0,6.0,13.0
63529,164,27731,'2014-01-24 00:00:00',74.0,74.0,right,high,high,72.0,66.0,68.0,78.0,69.0,70.0,58.0,54.0,78.0,74.0,68.0,65.0,66.0,76.0,62.0,76.0,68.0,75.0,65.0,69.0,86.0,70.0,64.0,78.0,67.0,67.0,74.0,74.0,5.0,15.0,7.0,6.0,13.0
63530,164,27731,'2014-01-03 00:00:00',74.0,74.0,right,high,high,72.0,66.0,68.0,78.0,69.0,70.0,58.0,54.0,78.0,74.0,68.0,65.0,66.0,76.0,62.0,76.0,68.0,75.0,65.0,69.0,86.0,70.0,64.0,78.0,67.0,67.0,74.0,74.0,5.0,15.0,7.0,6.0,13.0
63531,164,27731,'2013-11-15 00:00:00',75.0,75.0,right,high,high,74.0,66.0,68.0,81.0,69.0,70.0,58.0,54.0,81.0,74.0,68.0,65.0,66.0,76.0,62.0,76.0,68.0,75.0,65.0,69.0,86.0,71.0,66.0,78.0,67.0,67.0,74.0,74.0,5.0,15.0,7.0,6.0,13.0
63532,164,27731,'2013-11-01 00:00:00',75.0,75.0,right,high,high,74.0,66.0,68.0,81.0,69.0,70.0,58.0,54.0,81.0,74.0,68.0,65.0,66.0,76.0,62.0,76.0,68.0,75.0,65.0,69.0,86.0,71.0,66.0,78.0,67.0,67.0,74.0,74.0,5.0,15.0,7.0,6.0,13.0
63533,164,27731,'2013-09-20 00:00:00',75.0,75.0,right,high,high,74.0,66.0,68.0,81.0,69.0,70.0,58.0,54.0,81.0,74.0,68.0,65.0,66.0,76.0,62.0,76.0,68.0,75.0,65.0,69.0,86.0,71.0,66.0,78.0,67.0,67.0,74.0,74.0,5.0,15.0,7.0,6.0,13.0
63534,164,27731,'2013-06-07 00:00:00',76.0,76.0,right,high,high,74.0,66.0,68.0,82.0,69.0,72.0,58.0,54.0,80.0,76.0,69.0,66.0,66.0,76.0,62.0,76.0,68.0,76.0,68.0,69.0,86.0,74.0,70.0,78.0,64.0,70.0,77.0,77.0,5.0,15.0,7.0,6.0,13.0
63535,164,27731,'2013-05-10 00:00:00',76.0,76.0,right,high,high,74.0,66.0,68.0,82.0,69.0,72.0,58.0,54.0,80.0,76.0,69.0,66.0,66.0,76.0,62.0,76.0,68.0,76.0,68.0,69.0,86.0,74.0,70.0,78.0,64.0,70.0,77.0,77.0,5.0,15.0,7.0,6.0,13.0
63536,164,27731,'2013-04-19 00:00:00',76.0,76.0,right,high,high,74.0,66.0,68.0,82.0,69.0,72.0,58.0,54.0,80.0,76.0,69.0,66.0,66.0,76.0,62.0,76.0,68.0,76.0,68.0,69.0,86.0,74.0,70.0,78.0,64.0,70.0,76.0,76.0,5.0,15.0,7.0,6.0,13.0
63537,164,27731,'2013-02-15 00:00:00',76.0,76.0,right,high,high,74.0,66.0,68.0,82.0,69.0,72.0,58.0,54.0,80.0,76.0,69.0,66.0,66.0,76.0,62.0,76.0,68.0,76.0,68.0,69.0,85.0,74.0,70.0,78.0,64.0,70.0,76.0,76.0,5.0,15.0,7.0,6.0,13.0
63538,164,27731,'2012-08-31 00:00:00',76.0,76.0,right,high,high,74.0,66.0,68.0,82.0,69.0,72.0,58.0,56.0,80.0,76.0,69.0,66.0,66.0,76.0,62.0,76.0,68.0,76.0,68.0,69.0,84.0,74.0,70.0,78.0,68.0,70.0,76.0,76.0,5.0,15.0,7.0,6.0,13.0
63539,164,27731,'2012-02-22 00:00:00',77.0,77.0,right,medium,high,74.0,69.0,68.0,82.0,70.0,73.0,58.0,56.0,80.0,79.0,73.0,65.0,66.0,78.0,62.0,73.0,68.0,77.0,69.0,70.0,83.0,74.0,71.0,78.0,68.0,72.0,78.0,77.0,5.0,15.0,7.0,6.0,13.0
63540,164,27731,'2011-08-30 00:00:00',76.0,76.0,right,medium,high,72.0,69.0,68.0,79.0,70.0,73.0,58.0,56.0,78.0,79.0,73.0,65.0,66.0,78.0,62.0,73.0,68.0,77.0,69.0,70.0,83.0,74.0,70.0,77.0,68.0,72.0,78.0,77.0,5.0,15.0,7.0,6.0,13.0
63541,164,27731,'2011-02-22 00:00:00',75.0,79.0,right,medium,high,70.0,65.0,64.0,78.0,70.0,73.0,58.0,53.0,76.0,78.0,74.0,74.0,72.0,77.0,72.0,73.0,68.0,78.0,73.0,69.0,83.0,76.0,70.0,76.0,68.0,70.0,76.0,75.0,5.0,15.0,7.0,6.0,13.0
63542,164,27731,'2010-08-30 00:00:00',74.0,76.0,right,medium,high,70.0,68.0,66.0,77.0,71.0,70.0,58.0,60.0,74.0,75.0,74.0,74.0,70.0,76.0,70.0,72.0,68.0,76.0,72.0,69.0,80.0,75.0,70.0,76.0,70.0,68.0,74.0,73.0,5.0,15.0,7.0,6.0,13.0
63543,164,27731,'2009-08-30 00:00:00',75.0,76.0,right,medium,high,74.0,66.0,65.0,77.0,71.0,73.0,58.0,60.0,75.0,75.0,78.0,76.0,70.0,83.0,70.0,72.0,68.0,81.0,72.0,68.0,82.0,76.0,76.0,76.0,75.0,69.0,70.0,73.0,10.0,21.0,75.0,21.0,21.0
63544,164,27731,'2008-08-30 00:00:00',73.0,75.0,right,medium,high,66.0,66.0,60.0,74.0,71.0,73.0,58.0,56.0,69.0,75.0,78.0,76.0,70.0,79.0,70.0,72.0,68.0,80.0,72.0,67.0,82.0,77.0,76.0,76.0,74.0,68.0,70.0,73.0,13.0,21.0,69.0,21.0,21.0
63545,164,27731,'2007-08-30 00:00:00',77.0,76.0,right,medium,high,79.0,53.0,62.0,85.0,71.0,70.0,58.0,57.0,72.0,79.0,83.0,73.0,70.0,70.0,70.0,60.0,68.0,80.0,71.0,45.0,88.0,65.0,81.0,76.0,86.0,65.0,70.0,73.0,13.0,21.0,72.0,21.0,21.0
63546,164,27731,'2007-02-22 00:00:00',77.0,76.0,right,medium,high,79.0,53.0,62.0,85.0,71.0,70.0,58.0,86.0,72.0,79.0,83.0,73.0,70.0,70.0,70.0,60.0,68.0,80.0,71.0,45.0,88.0,65.0,81.0,76.0,86.0,65.0,70.0,73.0,13.0,10.0,72.0,13.0,8.0
63547,229027,667968,'2016-03-10 00:00:00',67.0,75.0,left,medium,medium,57.0,48.0,53.0,72.0,46.0,73.0,52.0,51.0,70.0,71.0,83.0,76.0,79.0,69.0,75.0,65.0,68.0,78.0,76.0,57.0,82.0,58.0,56.0,58.0,60.0,46.0,58.0,53.0,11.0,14.0,13.0,6.0,10.0
63548,229027,667968,'2015-12-24 00:00:00',67.0,75.0,left,medium,medium,57.0,48.0,53.0,72.0,46.0,73.0,52.0,51.0,70.0,71.0,83.0,76.0,79.0,69.0,82.0,65.0,68.0,78.0,76.0,57.0,82.0,58.0,56.0,58.0,60.0,46.0,58.0,53.0,11.0,14.0,13.0,6.0,10.0
63549,229027,667968,'2015-11-12 00:00:00',65.0,73.0,left,medium,medium,57.0,48.0,53.0,71.0,46.0,73.0,52.0,51.0,70.0,68.0,86.0,76.0,79.0,64.0,82.0,65.0,68.0,78.0,76.0,57.0,85.0,50.0,56.0,58.0,60.0,46.0,58.0,53.0,11.0,14.0,13.0,6.0,10.0
63550,229027,667968,'2015-09-25 00:00:00',65.0,73.0,left,medium,medium,57.0,48.0,53.0,71.0,46.0,73.0,52.0,51.0,70.0,68.0,86.0,76.0,79.0,64.0,82.0,65.0,68.0,78.0,73.0,57.0,85.0,50.0,56.0,58.0,60.0,46.0,58.0,53.0,11.0,14.0,13.0,6.0,10.0
63551,229027,667968,'2015-09-21 00:00:00',65.0,73.0,left,medium,medium,57.0,48.0,53.0,71.0,46.0,73.0,52.0,51.0,70.0,68.0,86.0,76.0,79.0,64.0,85.0,65.0,68.0,78.0,74.0,57.0,85.0,50.0,56.0,58.0,60.0,46.0,58.0,53.0,11.0,14.0,13.0,6.0,10.0
63552,229027,667968,'2007-02-22 00:00:00',65.0,73.0,left,medium,medium,57.0,48.0,53.0,71.0,46.0,73.0,52.0,51.0,70.0,68.0,86.0,76.0,79.0,64.0,85.0,65.0,68.0,78.0,74.0,57.0,85.0,50.0,56.0,58.0,60.0,46.0,58.0,53.0,11.0,14.0,13.0,6.0,10.0
63553,220085,540073,'2016-05-19 00:00:00',62.0,76.0,left,medium,medium,43.0,65.0,52.0,59.0,58.0,60.0,47.0,42.0,49.0,64.0,76.0,69.0,76.0,58.0,74.0,66.0,63.0,55.0,48.0,55.0,38.0,16.0,63.0,52.0,49.0,16.0,14.0,13.0,14.0,10.0,7.0,9.0,16.0
63554,220085,540073,'2015-10-02 00:00:00',62.0,77.0,left,medium,medium,43.0,65.0,52.0,59.0,58.0,60.0,47.0,42.0,49.0,64.0,76.0,69.0,76.0,58.0,74.0,66.0,63.0,55.0,48.0,55.0,38.0,16.0,63.0,52.0,49.0,16.0,14.0,13.0,14.0,10.0,7.0,9.0,16.0
63555,220085,540073,'2015-09-21 00:00:00',61.0,77.0,left,medium,medium,43.0,65.0,49.0,59.0,53.0,60.0,47.0,42.0,49.0,64.0,76.0,69.0,76.0,54.0,74.0,64.0,63.0,55.0,48.0,55.0,38.0,16.0,63.0,52.0,49.0,16.0,14.0,13.0,14.0,10.0,7.0,9.0,16.0
63556,220085,540073,'2015-04-10 00:00:00',59.0,79.0,left,medium,medium,43.0,63.0,47.0,60.0,50.0,62.0,46.0,41.0,48.0,64.0,76.0,69.0,76.0,51.0,77.0,61.0,63.0,55.0,45.0,52.0,37.0,25.0,59.0,51.0,48.0,25.0,25.0,25.0,13.0,9.0,6.0,8.0,15.0
63557,220085,540073,'2014-09-18 00:00:00',59.0,79.0,left,medium,medium,43.0,63.0,47.0,60.0,50.0,62.0,46.0,41.0,48.0,64.0,76.0,69.0,76.0,51.0,77.0,61.0,63.0,55.0,45.0,52.0,37.0,25.0,59.0,51.0,48.0,25.0,25.0,25.0,13.0,9.0,6.0,8.0,15.0
63558,220085,540073,'2014-05-02 00:00:00',58.0,75.0,left,medium,medium,43.0,63.0,47.0,59.0,50.0,62.0,46.0,41.0,48.0,64.0,76.0,67.0,75.0,51.0,68.0,61.0,63.0,52.0,33.0,52.0,37.0,25.0,53.0,51.0,48.0,25.0,25.0,25.0,13.0,9.0,6.0,8.0,15.0
63559,220085,540073,'2014-02-28 00:00:00',58.0,75.0,left,medium,medium,43.0,63.0,47.0,59.0,50.0,62.0,46.0,41.0,48.0,64.0,76.0,67.0,75.0,51.0,68.0,61.0,63.0,52.0,33.0,52.0,37.0,25.0,53.0,51.0,48.0,25.0,25.0,25.0,13.0,9.0,6.0,8.0,15.0
63560,220085,540073,'2013-09-20 00:00:00',58.0,75.0,left,medium,medium,43.0,63.0,47.0,59.0,50.0,61.0,46.0,41.0,48.0,64.0,76.0,71.0,75.0,51.0,68.0,61.0,63.0,52.0,33.0,52.0,37.0,25.0,53.0,51.0,48.0,25.0,25.0,25.0,13.0,9.0,6.0,8.0,15.0
63561,220085,540073,'2007-02-22 00:00:00',58.0,75.0,left,medium,medium,43.0,63.0,47.0,59.0,50.0,61.0,46.0,41.0,48.0,64.0,76.0,71.0,75.0,51.0,68.0,61.0,63.0,52.0,33.0,52.0,37.0,25.0,53.0,51.0,48.0,25.0,25.0,25.0,13.0,9.0,6.0,8.0,15.0
63562,208379,118616,'2016-02-11 00:00:00',76.0,76.0,right,medium,medium,33.0,40.0,73.0,67.0,38.0,53.0,45.0,22.0,67.0,66.0,79.0,69.0,59.0,79.0,61.0,68.0,72.0,69.0,69.0,41.0,79.0,78.0,37.0,45.0,35.0,79.0,79.0,78.0,9.0,10.0,10.0,15.0,12.0
63563,208379,118616,'2016-01-14 00:00:00',76.0,77.0,right,medium,medium,33.0,40.0,73.0,67.0,38.0,53.0,45.0,22.0,67.0,66.0,79.0,69.0,59.0,79.0,61.0,68.0,72.0,69.0,69.0,41.0,79.0,78.0,37.0,45.0,35.0,79.0,79.0,78.0,9.0,10.0,10.0,15.0,12.0
63564,208379,118616,'2015-12-10 00:00:00',76.0,77.0,right,medium,medium,33.0,40.0,73.0,67.0,38.0,53.0,45.0,22.0,67.0,66.0,79.0,69.0,59.0,79.0,61.0,68.0,72.0,74.0,69.0,41.0,79.0,79.0,37.0,45.0,35.0,81.0,81.0,79.0,9.0,10.0,10.0,15.0,12.0
63565,208379,118616,'2015-11-06 00:00:00',77.0,78.0,right,medium,medium,33.0,40.0,73.0,67.0,38.0,53.0,45.0,22.0,67.0,66.0,79.0,72.0,59.0,79.0,61.0,68.0,72.0,74.0,69.0,41.0,79.0,79.0,37.0,45.0,35.0,81.0,81.0,79.0,9.0,10.0,10.0,15.0,12.0
63566,208379,118616,'2015-09-21 00:00:00',77.0,79.0,right,medium,medium,33.0,40.0,73.0,67.0,38.0,53.0,45.0,22.0,67.0,66.0,79.0,72.0,59.0,79.0,61.0,68.0,72.0,74.0,69.0,41.0,79.0,79.0,37.0,45.0,35.0,81.0,81.0,79.0,9.0,10.0,10.0,15.0,12.0
63567,208379,118616,'2015-05-08 00:00:00',75.0,77.0,right,medium,medium,32.0,39.0,72.0,66.0,37.0,52.0,44.0,21.0,66.0,65.0,79.0,72.0,59.0,78.0,61.0,67.0,72.0,74.0,69.0,40.0,78.0,78.0,36.0,44.0,34.0,78.0,78.0,76.0,8.0,9.0,9.0,14.0,11.0
63568,208379,118616,'2015-02-20 00:00:00',75.0,77.0,right,medium,medium,32.0,39.0,72.0,66.0,37.0,52.0,44.0,21.0,66.0,65.0,79.0,72.0,59.0,78.0,61.0,67.0,72.0,74.0,69.0,40.0,78.0,78.0,36.0,44.0,34.0,78.0,78.0,76.0,8.0,9.0,9.0,14.0,11.0
63569,208379,118616,'2014-11-14 00:00:00',72.0,76.0,right,medium,medium,32.0,39.0,71.0,69.0,37.0,52.0,44.0,21.0,66.0,65.0,79.0,72.0,59.0,78.0,61.0,67.0,71.0,74.0,69.0,40.0,74.0,77.0,43.0,27.0,34.0,73.0,67.0,75.0,8.0,9.0,9.0,14.0,11.0
63570,208379,118616,'2014-10-31 00:00:00',72.0,76.0,right,medium,medium,32.0,39.0,71.0,69.0,37.0,52.0,44.0,21.0,66.0,65.0,79.0,72.0,59.0,78.0,61.0,67.0,71.0,74.0,69.0,40.0,74.0,77.0,43.0,27.0,34.0,73.0,67.0,75.0,8.0,9.0,9.0,14.0,11.0
63571,208379,118616,'2014-10-02 00:00:00',72.0,76.0,right,medium,medium,32.0,39.0,71.0,69.0,37.0,52.0,44.0,21.0,66.0,65.0,79.0,72.0,59.0,78.0,61.0,67.0,71.0,74.0,69.0,40.0,74.0,77.0,43.0,37.0,34.0,73.0,67.0,75.0,8.0,9.0,9.0,14.0,11.0
63572,208379,118616,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,37.0,49.0,71.0,69.0,42.0,52.0,44.0,26.0,66.0,65.0,79.0,72.0,59.0,78.0,61.0,67.0,71.0,74.0,69.0,40.0,74.0,77.0,48.0,37.0,39.0,73.0,67.0,75.0,8.0,9.0,9.0,14.0,11.0
63573,208379,118616,'2014-08-15 00:00:00',72.0,76.0,right,medium,medium,37.0,49.0,71.0,69.0,42.0,52.0,44.0,26.0,66.0,65.0,79.0,71.0,59.0,78.0,61.0,67.0,71.0,74.0,70.0,40.0,74.0,77.0,48.0,37.0,39.0,73.0,67.0,75.0,8.0,9.0,9.0,14.0,11.0
63574,208379,118616,'2014-07-18 00:00:00',70.0,72.0,right,medium,medium,37.0,49.0,64.0,69.0,42.0,52.0,44.0,26.0,63.0,61.0,79.0,71.0,59.0,78.0,61.0,67.0,71.0,74.0,70.0,40.0,74.0,77.0,48.0,37.0,39.0,73.0,67.0,71.0,8.0,9.0,9.0,14.0,11.0
63575,208379,118616,'2014-05-16 00:00:00',66.0,69.0,right,medium,medium,57.0,49.0,64.0,63.0,42.0,52.0,44.0,26.0,56.0,61.0,75.0,71.0,43.0,62.0,61.0,67.0,71.0,66.0,70.0,40.0,74.0,68.0,48.0,37.0,37.0,63.0,61.0,69.0,8.0,9.0,9.0,14.0,11.0
63576,208379,118616,'2014-04-25 00:00:00',66.0,71.0,right,medium,medium,57.0,49.0,64.0,63.0,42.0,52.0,44.0,26.0,56.0,61.0,75.0,71.0,43.0,59.0,61.0,67.0,71.0,66.0,70.0,40.0,74.0,66.0,48.0,37.0,37.0,65.0,65.0,63.0,8.0,9.0,9.0,14.0,11.0
63577,208379,118616,'2014-02-28 00:00:00',66.0,71.0,right,medium,medium,57.0,49.0,64.0,60.0,42.0,52.0,44.0,26.0,56.0,61.0,75.0,71.0,40.0,59.0,61.0,67.0,71.0,58.0,70.0,40.0,74.0,68.0,48.0,27.0,37.0,65.0,65.0,63.0,8.0,9.0,9.0,14.0,11.0
63578,208379,118616,'2013-11-22 00:00:00',66.0,71.0,right,medium,medium,57.0,49.0,64.0,60.0,42.0,52.0,44.0,26.0,56.0,61.0,75.0,71.0,40.0,59.0,61.0,67.0,71.0,58.0,70.0,40.0,74.0,68.0,48.0,27.0,37.0,65.0,65.0,63.0,8.0,9.0,9.0,14.0,11.0
63579,208379,118616,'2013-08-23 00:00:00',66.0,73.0,right,medium,medium,57.0,49.0,65.0,60.0,42.0,52.0,44.0,26.0,56.0,61.0,76.0,72.0,40.0,59.0,44.0,67.0,71.0,58.0,70.0,40.0,76.0,68.0,48.0,27.0,37.0,65.0,65.0,63.0,8.0,9.0,9.0,14.0,11.0
63580,208379,118616,'2013-06-28 00:00:00',66.0,73.0,right,medium,medium,57.0,49.0,65.0,60.0,42.0,52.0,44.0,26.0,56.0,61.0,76.0,72.0,40.0,59.0,44.0,67.0,71.0,58.0,70.0,40.0,76.0,68.0,48.0,27.0,37.0,65.0,65.0,63.0,8.0,9.0,9.0,14.0,11.0
63581,208379,118616,'2013-04-26 00:00:00',62.0,69.0,right,medium,medium,57.0,49.0,56.0,59.0,42.0,47.0,44.0,26.0,56.0,61.0,76.0,72.0,40.0,59.0,44.0,67.0,71.0,58.0,70.0,40.0,76.0,68.0,48.0,27.0,37.0,62.0,60.0,53.0,8.0,9.0,9.0,14.0,11.0
63582,208379,118616,'2013-02-15 00:00:00',62.0,69.0,right,medium,medium,57.0,49.0,56.0,59.0,42.0,47.0,44.0,26.0,56.0,61.0,76.0,72.0,40.0,59.0,44.0,67.0,71.0,58.0,70.0,40.0,76.0,68.0,48.0,27.0,37.0,62.0,60.0,53.0,8.0,9.0,9.0,14.0,11.0
63583,208379,118616,'2012-08-31 00:00:00',65.0,69.0,right,medium,medium,57.0,49.0,56.0,59.0,42.0,47.0,44.0,26.0,56.0,64.0,76.0,72.0,40.0,59.0,44.0,67.0,71.0,58.0,70.0,40.0,76.0,68.0,48.0,27.0,37.0,68.0,62.0,62.0,8.0,9.0,9.0,14.0,11.0
63584,208379,118616,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,57.0,49.0,56.0,59.0,42.0,47.0,44.0,26.0,56.0,64.0,76.0,72.0,40.0,59.0,44.0,67.0,71.0,58.0,70.0,40.0,76.0,68.0,48.0,27.0,37.0,68.0,62.0,62.0,8.0,9.0,9.0,14.0,11.0
63585,175447,49672,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,73.0,70.0,65.0,64.0,70.0,65.0,76.0,71.0,53.0,69.0,70.0,64.0,74.0,66.0,71.0,79.0,80.0,66.0,67.0,75.0,58.0,45.0,61.0,61.0,62.0,24.0,30.0,19.0,15.0,8.0,10.0,15.0,5.0
63586,175447,49672,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,73.0,70.0,65.0,64.0,70.0,65.0,76.0,71.0,53.0,69.0,70.0,64.0,74.0,66.0,71.0,79.0,79.0,66.0,67.0,75.0,58.0,45.0,61.0,61.0,62.0,24.0,30.0,19.0,15.0,8.0,10.0,15.0,5.0
63587,175447,49672,'2011-02-22 00:00:00',67.0,76.0,right,medium,medium,43.0,66.0,63.0,51.0,66.0,64.0,58.0,63.0,39.0,68.0,70.0,70.0,69.0,67.0,67.0,75.0,62.0,66.0,67.0,69.0,59.0,46.0,65.0,62.0,63.0,25.0,31.0,20.0,15.0,8.0,10.0,15.0,5.0
63588,175447,49672,'2010-08-30 00:00:00',69.0,76.0,right,medium,medium,43.0,71.0,65.0,55.0,70.0,66.0,58.0,75.0,39.0,71.0,72.0,72.0,69.0,69.0,67.0,75.0,62.0,71.0,67.0,73.0,52.0,26.0,72.0,58.0,61.0,20.0,31.0,25.0,15.0,8.0,10.0,15.0,5.0
63589,175447,49672,'2010-02-22 00:00:00',71.0,83.0,right,medium,medium,63.0,69.0,66.0,61.0,70.0,70.0,58.0,76.0,60.0,72.0,76.0,75.0,69.0,70.0,67.0,80.0,62.0,72.0,68.0,74.0,43.0,57.0,65.0,58.0,60.0,21.0,31.0,25.0,9.0,23.0,60.0,23.0,23.0
63590,175447,49672,'2009-08-30 00:00:00',76.0,83.0,right,medium,medium,73.0,79.0,76.0,71.0,70.0,74.0,58.0,76.0,63.0,76.0,80.0,79.0,69.0,73.0,67.0,80.0,62.0,72.0,68.0,74.0,43.0,67.0,75.0,58.0,70.0,21.0,31.0,25.0,9.0,23.0,63.0,23.0,23.0
63591,175447,49672,'2008-08-30 00:00:00',77.0,82.0,right,medium,medium,71.0,84.0,76.0,74.0,70.0,75.0,58.0,76.0,73.0,76.0,80.0,79.0,69.0,73.0,67.0,76.0,62.0,73.0,71.0,74.0,43.0,73.0,80.0,58.0,77.0,21.0,31.0,25.0,9.0,23.0,73.0,23.0,23.0
63592,175447,49672,'2007-08-30 00:00:00',72.0,73.0,right,medium,medium,68.0,76.0,73.0,67.0,70.0,67.0,58.0,57.0,68.0,71.0,70.0,75.0,69.0,66.0,67.0,73.0,62.0,62.0,64.0,48.0,43.0,57.0,54.0,58.0,59.0,61.0,41.0,25.0,10.0,23.0,68.0,23.0,23.0
63593,175447,49672,'2007-02-22 00:00:00',72.0,73.0,right,medium,medium,68.0,76.0,73.0,67.0,70.0,67.0,58.0,57.0,68.0,71.0,70.0,75.0,69.0,66.0,67.0,73.0,62.0,62.0,64.0,48.0,43.0,57.0,54.0,58.0,59.0,61.0,41.0,25.0,10.0,23.0,68.0,23.0,23.0
63594,177103,74633,'2012-08-31 00:00:00',69.0,69.0,right,medium,low,51.0,72.0,80.0,57.0,61.0,57.0,57.0,51.0,52.0,67.0,57.0,62.0,63.0,69.0,44.0,67.0,67.0,70.0,77.0,67.0,60.0,29.0,75.0,60.0,66.0,31.0,27.0,25.0,8.0,7.0,11.0,11.0,9.0
63595,177103,74633,'2007-02-22 00:00:00',69.0,69.0,right,medium,low,51.0,72.0,80.0,57.0,61.0,57.0,57.0,51.0,52.0,67.0,57.0,62.0,63.0,69.0,44.0,67.0,67.0,70.0,77.0,67.0,60.0,29.0,75.0,60.0,66.0,31.0,27.0,25.0,8.0,7.0,11.0,11.0,9.0
63596,123610,27684,'2016-02-18 00:00:00',72.0,72.0,right,medium,medium,76.0,58.0,64.0,70.0,50.0,67.0,66.0,52.0,67.0,71.0,74.0,78.0,79.0,70.0,62.0,72.0,66.0,78.0,69.0,71.0,77.0,67.0,73.0,60.0,52.0,64.0,73.0,73.0,5.0,5.0,8.0,8.0,12.0
63597,123610,27684,'2016-01-07 00:00:00',71.0,71.0,right,medium,medium,76.0,58.0,64.0,70.0,50.0,67.0,66.0,52.0,67.0,71.0,74.0,78.0,79.0,70.0,62.0,72.0,66.0,78.0,69.0,71.0,77.0,67.0,73.0,60.0,52.0,61.0,71.0,70.0,5.0,5.0,8.0,8.0,12.0
63598,123610,27684,'2014-10-31 00:00:00',71.0,71.0,right,medium,medium,76.0,58.0,64.0,70.0,50.0,67.0,66.0,52.0,67.0,71.0,74.0,78.0,79.0,70.0,62.0,72.0,66.0,78.0,69.0,71.0,77.0,67.0,73.0,60.0,52.0,61.0,71.0,70.0,5.0,5.0,8.0,8.0,12.0
63599,123610,27684,'2014-10-10 00:00:00',71.0,71.0,right,medium,medium,76.0,58.0,64.0,70.0,50.0,67.0,66.0,52.0,67.0,71.0,74.0,78.0,79.0,70.0,62.0,72.0,66.0,78.0,69.0,71.0,77.0,67.0,73.0,69.0,52.0,61.0,71.0,70.0,5.0,5.0,8.0,8.0,12.0
63600,123610,27684,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,76.0,58.0,64.0,70.0,50.0,68.0,66.0,52.0,67.0,71.0,74.0,78.0,79.0,70.0,62.0,73.0,66.0,78.0,69.0,72.0,77.0,67.0,73.0,69.0,52.0,61.0,73.0,70.0,5.0,5.0,8.0,8.0,12.0
63601,123610,27684,'2013-11-01 00:00:00',71.0,71.0,right,medium,medium,77.0,58.0,64.0,71.0,50.0,69.0,66.0,52.0,67.0,71.0,75.0,83.0,79.0,70.0,62.0,74.0,66.0,78.0,70.0,72.0,77.0,67.0,73.0,70.0,52.0,62.0,74.0,71.0,5.0,5.0,8.0,8.0,12.0
63602,123610,27684,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,77.0,58.0,64.0,71.0,50.0,69.0,66.0,52.0,67.0,71.0,75.0,83.0,79.0,70.0,62.0,74.0,66.0,77.0,70.0,72.0,77.0,67.0,73.0,70.0,52.0,62.0,74.0,71.0,5.0,5.0,8.0,8.0,12.0
63603,123610,27684,'2013-05-31 00:00:00',74.0,74.0,right,medium,medium,77.0,62.0,64.0,72.0,70.0,71.0,66.0,52.0,68.0,73.0,79.0,85.0,79.0,74.0,62.0,74.0,66.0,86.0,73.0,72.0,77.0,73.0,73.0,70.0,56.0,62.0,74.0,74.0,5.0,5.0,8.0,8.0,12.0
63604,123610,27684,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,77.0,62.0,64.0,72.0,70.0,71.0,66.0,52.0,68.0,73.0,79.0,85.0,79.0,74.0,62.0,74.0,66.0,86.0,73.0,72.0,77.0,73.0,73.0,70.0,56.0,62.0,74.0,74.0,5.0,5.0,8.0,8.0,12.0
63605,123610,27684,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,77.0,62.0,64.0,72.0,70.0,71.0,66.0,52.0,68.0,73.0,79.0,85.0,79.0,74.0,62.0,74.0,66.0,86.0,73.0,72.0,77.0,73.0,73.0,73.0,56.0,62.0,74.0,74.0,5.0,5.0,8.0,8.0,12.0
63606,123610,27684,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,79.0,64.0,68.0,74.0,72.0,70.0,68.0,54.0,72.0,74.0,82.0,84.0,79.0,76.0,62.0,76.0,66.0,90.0,74.0,74.0,79.0,75.0,75.0,75.0,58.0,68.0,76.0,76.0,5.0,5.0,8.0,8.0,12.0
63607,123610,27684,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,79.0,64.0,65.0,74.0,72.0,70.0,68.0,54.0,72.0,74.0,82.0,84.0,81.0,76.0,62.0,76.0,66.0,85.0,74.0,74.0,79.0,75.0,75.0,75.0,58.0,70.0,78.0,78.0,5.0,5.0,8.0,8.0,12.0
63608,123610,27684,'2011-02-22 00:00:00',76.0,80.0,right,medium,medium,80.0,64.0,65.0,74.0,72.0,70.0,68.0,54.0,72.0,74.0,81.0,82.0,75.0,76.0,74.0,76.0,70.0,86.0,75.0,74.0,80.0,75.0,75.0,75.0,58.0,70.0,78.0,78.0,5.0,5.0,8.0,8.0,12.0
63609,123610,27684,'2010-08-30 00:00:00',77.0,80.0,right,medium,medium,80.0,64.0,62.0,74.0,72.0,74.0,68.0,54.0,72.0,76.0,81.0,82.0,75.0,76.0,76.0,76.0,70.0,86.0,82.0,74.0,80.0,76.0,76.0,75.0,58.0,69.0,79.0,79.0,5.0,5.0,8.0,8.0,12.0
63610,123610,27684,'2010-02-22 00:00:00',76.0,80.0,right,medium,medium,76.0,64.0,62.0,74.0,72.0,73.0,68.0,54.0,72.0,73.0,82.0,81.0,75.0,76.0,76.0,73.0,70.0,86.0,74.0,63.0,80.0,78.0,77.0,75.0,76.0,72.0,77.0,79.0,9.0,20.0,72.0,20.0,20.0
63611,123610,27684,'2009-08-30 00:00:00',76.0,80.0,right,medium,medium,76.0,64.0,62.0,74.0,72.0,73.0,68.0,54.0,72.0,73.0,82.0,81.0,75.0,76.0,76.0,73.0,70.0,86.0,74.0,63.0,80.0,78.0,77.0,75.0,76.0,72.0,77.0,79.0,9.0,20.0,72.0,20.0,20.0
63612,123610,27684,'2009-02-22 00:00:00',76.0,82.0,right,medium,medium,72.0,64.0,62.0,74.0,72.0,73.0,68.0,54.0,68.0,75.0,82.0,81.0,75.0,80.0,76.0,68.0,70.0,90.0,76.0,63.0,82.0,78.0,77.0,75.0,76.0,76.0,75.0,79.0,9.0,20.0,68.0,20.0,20.0
63613,123610,27684,'2008-08-30 00:00:00',76.0,82.0,right,medium,medium,72.0,64.0,62.0,74.0,72.0,73.0,68.0,54.0,68.0,75.0,82.0,81.0,75.0,80.0,76.0,68.0,70.0,90.0,76.0,63.0,82.0,78.0,77.0,75.0,76.0,76.0,75.0,79.0,9.0,20.0,68.0,20.0,20.0
63614,123610,27684,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,86.0,68.0,42.0,75.0,72.0,83.0,68.0,47.0,82.0,81.0,85.0,87.0,75.0,69.0,76.0,40.0,70.0,91.0,58.0,73.0,87.0,84.0,86.0,75.0,47.0,76.0,80.0,79.0,9.0,20.0,82.0,20.0,20.0
63615,123610,27684,'2007-02-22 00:00:00',75.0,79.0,right,medium,medium,86.0,68.0,42.0,75.0,72.0,83.0,68.0,47.0,82.0,81.0,85.0,87.0,75.0,69.0,76.0,40.0,70.0,91.0,58.0,73.0,87.0,84.0,86.0,75.0,47.0,76.0,80.0,79.0,9.0,9.0,82.0,11.0,13.0
63616,202848,252650,'2016-04-28 00:00:00',70.0,78.0,right,medium,low,64.0,63.0,47.0,63.0,64.0,76.0,62.0,65.0,55.0,76.0,88.0,86.0,90.0,67.0,92.0,68.0,33.0,74.0,50.0,65.0,30.0,15.0,64.0,61.0,56.0,15.0,13.0,12.0,9.0,8.0,14.0,6.0,11.0
63617,202848,252650,'2016-04-14 00:00:00',70.0,78.0,right,medium,low,64.0,60.0,45.0,63.0,64.0,75.0,62.0,65.0,55.0,75.0,88.0,86.0,90.0,67.0,92.0,67.0,33.0,74.0,50.0,61.0,30.0,15.0,63.0,58.0,56.0,15.0,13.0,12.0,9.0,8.0,14.0,6.0,11.0
63618,202848,252650,'2016-02-04 00:00:00',69.0,77.0,right,medium,low,64.0,60.0,45.0,63.0,64.0,71.0,62.0,65.0,50.0,75.0,84.0,85.0,90.0,67.0,93.0,67.0,33.0,74.0,47.0,61.0,30.0,15.0,63.0,58.0,56.0,15.0,13.0,12.0,9.0,8.0,14.0,6.0,11.0
63619,202848,252650,'2015-09-25 00:00:00',69.0,77.0,right,medium,low,64.0,60.0,45.0,63.0,64.0,71.0,62.0,65.0,50.0,72.0,84.0,85.0,90.0,67.0,93.0,67.0,33.0,74.0,47.0,61.0,30.0,15.0,63.0,58.0,56.0,15.0,13.0,12.0,9.0,8.0,14.0,6.0,11.0
63620,202848,252650,'2015-09-21 00:00:00',69.0,77.0,right,medium,low,64.0,60.0,45.0,63.0,64.0,71.0,62.0,65.0,50.0,72.0,84.0,85.0,88.0,67.0,93.0,67.0,33.0,74.0,47.0,61.0,30.0,15.0,63.0,58.0,56.0,15.0,13.0,12.0,9.0,8.0,14.0,6.0,11.0
63621,202848,252650,'2014-10-24 00:00:00',68.0,78.0,right,medium,low,63.0,59.0,44.0,62.0,63.0,70.0,61.0,64.0,49.0,71.0,84.0,82.0,86.0,66.0,86.0,66.0,33.0,70.0,42.0,60.0,29.0,25.0,62.0,57.0,55.0,25.0,25.0,25.0,8.0,7.0,13.0,5.0,10.0
63622,202848,252650,'2014-10-17 00:00:00',68.0,78.0,right,medium,low,63.0,59.0,44.0,62.0,63.0,70.0,61.0,64.0,49.0,71.0,84.0,82.0,86.0,66.0,86.0,66.0,33.0,70.0,42.0,60.0,29.0,25.0,62.0,57.0,55.0,25.0,25.0,25.0,8.0,7.0,13.0,5.0,10.0
63623,202848,252650,'2014-10-10 00:00:00',68.0,78.0,right,medium,low,63.0,59.0,44.0,62.0,63.0,70.0,61.0,64.0,49.0,71.0,84.0,82.0,86.0,66.0,86.0,66.0,33.0,70.0,42.0,60.0,31.0,25.0,62.0,57.0,55.0,25.0,25.0,25.0,8.0,7.0,13.0,5.0,10.0
63624,202848,252650,'2014-10-02 00:00:00',68.0,78.0,right,medium,low,63.0,62.0,44.0,62.0,63.0,70.0,61.0,64.0,49.0,71.0,84.0,82.0,86.0,66.0,86.0,66.0,33.0,70.0,42.0,60.0,31.0,25.0,62.0,57.0,55.0,25.0,25.0,25.0,8.0,7.0,13.0,5.0,10.0
63625,202848,252650,'2014-09-18 00:00:00',68.0,78.0,right,medium,low,63.0,62.0,44.0,62.0,63.0,70.0,61.0,64.0,49.0,71.0,84.0,82.0,86.0,66.0,86.0,66.0,33.0,70.0,42.0,60.0,31.0,25.0,59.0,57.0,55.0,25.0,22.0,21.0,8.0,7.0,13.0,5.0,10.0
63626,202848,252650,'2014-05-02 00:00:00',69.0,76.0,right,medium,low,64.0,63.0,45.0,63.0,64.0,71.0,62.0,51.0,50.0,72.0,84.0,82.0,86.0,67.0,86.0,67.0,43.0,68.0,42.0,61.0,32.0,25.0,60.0,58.0,56.0,20.0,23.0,22.0,9.0,8.0,14.0,6.0,11.0
63627,202848,252650,'2014-04-18 00:00:00',69.0,76.0,right,medium,low,64.0,63.0,45.0,63.0,60.0,72.0,62.0,51.0,50.0,73.0,84.0,83.0,86.0,67.0,86.0,67.0,53.0,68.0,42.0,61.0,32.0,25.0,62.0,58.0,56.0,20.0,23.0,22.0,9.0,8.0,14.0,6.0,11.0
63628,202848,252650,'2014-04-11 00:00:00',69.0,76.0,right,high,medium,64.0,63.0,45.0,63.0,60.0,72.0,62.0,51.0,50.0,73.0,84.0,83.0,86.0,67.0,86.0,67.0,53.0,68.0,42.0,61.0,32.0,25.0,62.0,58.0,56.0,20.0,23.0,22.0,9.0,8.0,14.0,6.0,11.0
63629,202848,252650,'2014-03-28 00:00:00',69.0,76.0,right,high,medium,64.0,63.0,45.0,63.0,60.0,72.0,62.0,51.0,50.0,73.0,84.0,83.0,86.0,67.0,86.0,67.0,53.0,68.0,42.0,61.0,32.0,25.0,62.0,58.0,56.0,20.0,23.0,22.0,9.0,8.0,14.0,6.0,11.0
63630,202848,252650,'2014-01-31 00:00:00',70.0,76.0,right,high,medium,64.0,63.0,45.0,63.0,60.0,73.0,62.0,51.0,50.0,74.0,84.0,83.0,86.0,67.0,86.0,67.0,53.0,68.0,52.0,61.0,42.0,25.0,67.0,60.0,56.0,20.0,23.0,22.0,9.0,8.0,14.0,6.0,11.0
63631,202848,252650,'2013-11-15 00:00:00',70.0,76.0,right,high,medium,64.0,64.0,45.0,63.0,60.0,73.0,62.0,51.0,50.0,74.0,84.0,83.0,86.0,67.0,86.0,67.0,53.0,68.0,52.0,61.0,42.0,25.0,67.0,60.0,56.0,20.0,23.0,22.0,9.0,8.0,14.0,6.0,11.0
63632,202848,252650,'2013-11-01 00:00:00',71.0,79.0,right,high,medium,66.0,64.0,48.0,68.0,62.0,74.0,62.0,60.0,50.0,75.0,84.0,83.0,86.0,67.0,86.0,69.0,53.0,68.0,52.0,65.0,42.0,25.0,67.0,60.0,56.0,25.0,25.0,25.0,9.0,8.0,14.0,6.0,11.0
63633,202848,252650,'2013-10-25 00:00:00',71.0,79.0,right,high,medium,66.0,64.0,48.0,68.0,62.0,74.0,62.0,60.0,50.0,75.0,84.0,83.0,86.0,67.0,86.0,69.0,50.0,67.0,52.0,65.0,42.0,25.0,67.0,60.0,56.0,25.0,25.0,25.0,9.0,8.0,14.0,6.0,11.0
63634,202848,252650,'2013-10-18 00:00:00',71.0,79.0,right,high,medium,66.0,64.0,48.0,68.0,62.0,74.0,62.0,60.0,50.0,75.0,84.0,83.0,86.0,67.0,86.0,69.0,50.0,67.0,52.0,65.0,42.0,25.0,67.0,60.0,56.0,25.0,25.0,25.0,9.0,8.0,14.0,6.0,11.0
63635,202848,252650,'2013-10-11 00:00:00',72.0,79.0,right,high,medium,66.0,64.0,48.0,72.0,62.0,74.0,63.0,64.0,50.0,76.0,84.0,83.0,86.0,69.0,86.0,72.0,50.0,67.0,52.0,67.0,42.0,25.0,69.0,60.0,58.0,25.0,25.0,25.0,9.0,8.0,14.0,6.0,11.0
63636,202848,252650,'2013-09-20 00:00:00',72.0,79.0,right,high,medium,66.0,64.0,48.0,72.0,62.0,74.0,63.0,64.0,50.0,76.0,84.0,83.0,86.0,69.0,86.0,72.0,50.0,67.0,52.0,67.0,42.0,25.0,69.0,60.0,58.0,25.0,25.0,25.0,9.0,8.0,14.0,6.0,11.0
63637,202848,252650,'2013-06-07 00:00:00',73.0,79.0,right,high,medium,65.0,64.0,48.0,70.0,62.0,78.0,63.0,64.0,50.0,77.0,84.0,86.0,85.0,70.0,79.0,74.0,50.0,67.0,52.0,67.0,55.0,20.0,69.0,60.0,60.0,28.0,26.0,23.0,9.0,8.0,14.0,6.0,11.0
63638,202848,252650,'2013-05-24 00:00:00',73.0,79.0,right,high,medium,65.0,64.0,48.0,70.0,62.0,78.0,63.0,64.0,50.0,77.0,84.0,86.0,85.0,72.0,79.0,74.0,50.0,67.0,52.0,67.0,55.0,20.0,69.0,60.0,60.0,28.0,26.0,23.0,9.0,8.0,14.0,6.0,11.0
63639,202848,252650,'2013-04-12 00:00:00',73.0,78.0,right,high,medium,65.0,64.0,48.0,70.0,62.0,78.0,63.0,64.0,50.0,77.0,84.0,86.0,85.0,72.0,79.0,74.0,50.0,67.0,52.0,67.0,55.0,20.0,69.0,60.0,60.0,28.0,26.0,23.0,9.0,8.0,14.0,6.0,11.0
63640,202848,252650,'2013-04-05 00:00:00',73.0,78.0,right,high,medium,65.0,64.0,48.0,70.0,62.0,77.0,63.0,64.0,50.0,77.0,84.0,86.0,85.0,72.0,79.0,74.0,50.0,67.0,52.0,67.0,55.0,20.0,69.0,60.0,60.0,28.0,26.0,23.0,9.0,8.0,14.0,6.0,11.0
63641,202848,252650,'2013-02-22 00:00:00',71.0,78.0,right,high,medium,65.0,64.0,48.0,70.0,62.0,77.0,63.0,64.0,50.0,77.0,84.0,86.0,85.0,72.0,79.0,74.0,50.0,67.0,52.0,67.0,55.0,20.0,69.0,60.0,60.0,28.0,26.0,23.0,9.0,8.0,14.0,6.0,11.0
63642,202848,252650,'2013-02-15 00:00:00',70.0,78.0,right,high,medium,65.0,64.0,48.0,70.0,62.0,77.0,63.0,64.0,50.0,77.0,84.0,86.0,85.0,72.0,79.0,74.0,50.0,67.0,52.0,64.0,55.0,20.0,69.0,60.0,60.0,28.0,26.0,23.0,9.0,8.0,14.0,6.0,11.0
63643,202848,252650,'2012-08-31 00:00:00',72.0,78.0,right,medium,medium,65.0,64.0,48.0,70.0,62.0,76.0,63.0,64.0,50.0,75.0,86.0,79.0,85.0,70.0,79.0,74.0,60.0,73.0,52.0,64.0,55.0,30.0,66.0,57.0,60.0,28.0,36.0,33.0,9.0,8.0,14.0,6.0,11.0
63644,202848,252650,'2012-02-22 00:00:00',70.0,78.0,right,high,medium,65.0,64.0,48.0,70.0,62.0,73.0,53.0,54.0,50.0,72.0,86.0,76.0,85.0,70.0,80.0,74.0,61.0,64.0,52.0,64.0,55.0,30.0,66.0,54.0,60.0,28.0,36.0,33.0,9.0,8.0,14.0,6.0,11.0
63645,202848,252650,'2011-08-30 00:00:00',70.0,78.0,right,high,medium,65.0,64.0,48.0,70.0,62.0,73.0,53.0,54.0,50.0,72.0,86.0,76.0,85.0,70.0,80.0,74.0,60.0,64.0,52.0,64.0,55.0,30.0,66.0,54.0,60.0,28.0,36.0,33.0,9.0,8.0,14.0,6.0,11.0
63646,202848,252650,'2007-02-22 00:00:00',70.0,78.0,right,high,medium,65.0,64.0,48.0,70.0,62.0,73.0,53.0,54.0,50.0,72.0,86.0,76.0,85.0,70.0,80.0,74.0,60.0,64.0,52.0,64.0,55.0,30.0,66.0,54.0,60.0,28.0,36.0,33.0,9.0,8.0,14.0,6.0,11.0
63647,149073,39621,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,54.0,28.0,64.0,60.0,25.0,48.0,47.0,52.0,55.0,60.0,50.0,53.0,48.0,70.0,58.0,53.0,53.0,57.0,66.0,43.0,70.0,71.0,28.0,24.0,35.0,68.0,70.0,75.0,12.0,7.0,12.0,9.0,13.0
63648,149073,39621,'2015-07-03 00:00:00',66.0,66.0,right,medium,medium,53.0,27.0,63.0,59.0,24.0,47.0,46.0,51.0,54.0,59.0,50.0,55.0,48.0,69.0,58.0,52.0,53.0,57.0,63.0,42.0,69.0,70.0,27.0,23.0,34.0,65.0,67.0,72.0,11.0,6.0,11.0,8.0,12.0
63649,149073,39621,'2015-06-12 00:00:00',66.0,66.0,right,medium,medium,53.0,27.0,63.0,59.0,24.0,47.0,46.0,51.0,54.0,59.0,50.0,55.0,48.0,69.0,58.0,52.0,53.0,57.0,63.0,42.0,69.0,70.0,27.0,23.0,34.0,65.0,67.0,72.0,11.0,6.0,11.0,8.0,12.0
63650,149073,39621,'2014-11-14 00:00:00',66.0,66.0,right,medium,medium,53.0,27.0,63.0,59.0,24.0,47.0,46.0,51.0,54.0,59.0,50.0,55.0,48.0,69.0,58.0,52.0,53.0,57.0,63.0,42.0,69.0,70.0,27.0,23.0,34.0,65.0,67.0,72.0,11.0,6.0,11.0,8.0,12.0
63651,149073,39621,'2014-11-07 00:00:00',66.0,66.0,right,medium,medium,53.0,27.0,63.0,59.0,24.0,47.0,46.0,51.0,54.0,59.0,50.0,55.0,48.0,69.0,58.0,52.0,53.0,57.0,63.0,42.0,69.0,70.0,27.0,23.0,34.0,65.0,67.0,72.0,11.0,6.0,11.0,8.0,12.0
63652,149073,39621,'2014-10-17 00:00:00',66.0,66.0,right,medium,medium,53.0,27.0,63.0,59.0,24.0,47.0,46.0,51.0,54.0,59.0,50.0,55.0,48.0,69.0,58.0,52.0,53.0,57.0,63.0,42.0,69.0,70.0,37.0,23.0,34.0,65.0,67.0,72.0,11.0,6.0,11.0,8.0,12.0
63653,149073,39621,'2014-10-02 00:00:00',66.0,66.0,right,medium,medium,53.0,27.0,63.0,59.0,24.0,47.0,46.0,51.0,54.0,59.0,50.0,55.0,48.0,69.0,58.0,52.0,53.0,57.0,63.0,42.0,71.0,70.0,37.0,33.0,34.0,65.0,67.0,72.0,11.0,6.0,11.0,8.0,12.0
63654,149073,39621,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,68.0,37.0,63.0,59.0,39.0,47.0,61.0,61.0,57.0,59.0,50.0,55.0,48.0,69.0,58.0,67.0,53.0,57.0,63.0,57.0,71.0,70.0,47.0,43.0,59.0,65.0,67.0,72.0,11.0,6.0,11.0,8.0,12.0
63655,149073,39621,'2013-06-07 00:00:00',66.0,66.0,right,medium,medium,68.0,37.0,63.0,59.0,39.0,47.0,61.0,61.0,57.0,59.0,50.0,55.0,48.0,69.0,58.0,67.0,53.0,57.0,63.0,57.0,71.0,70.0,47.0,43.0,59.0,65.0,67.0,72.0,11.0,6.0,11.0,8.0,12.0
63656,149073,39621,'2013-05-31 00:00:00',66.0,66.0,right,medium,medium,68.0,37.0,63.0,59.0,39.0,47.0,61.0,61.0,57.0,59.0,50.0,55.0,48.0,69.0,58.0,67.0,53.0,57.0,63.0,66.0,76.0,70.0,47.0,43.0,59.0,65.0,67.0,72.0,11.0,6.0,11.0,8.0,12.0
63657,149073,39621,'2013-02-15 00:00:00',68.0,68.0,right,low,medium,68.0,37.0,63.0,59.0,39.0,47.0,61.0,61.0,57.0,59.0,50.0,55.0,48.0,69.0,58.0,67.0,53.0,57.0,63.0,66.0,76.0,70.0,47.0,43.0,59.0,65.0,67.0,72.0,11.0,6.0,11.0,8.0,12.0
63658,149073,39621,'2011-08-30 00:00:00',68.0,68.0,right,low,medium,68.0,37.0,63.0,59.0,39.0,47.0,61.0,61.0,57.0,59.0,50.0,55.0,48.0,69.0,58.0,67.0,53.0,57.0,63.0,66.0,76.0,70.0,47.0,43.0,59.0,65.0,67.0,72.0,11.0,6.0,11.0,8.0,12.0
63659,149073,39621,'2011-02-22 00:00:00',73.0,80.0,right,low,medium,68.0,49.0,60.0,59.0,39.0,66.0,58.0,61.0,62.0,66.0,71.0,73.0,68.0,69.0,71.0,67.0,53.0,77.0,71.0,66.0,76.0,70.0,47.0,70.0,59.0,74.0,78.0,78.0,11.0,6.0,11.0,8.0,12.0
63660,149073,39621,'2010-08-30 00:00:00',74.0,80.0,right,low,medium,68.0,49.0,70.0,59.0,39.0,66.0,58.0,61.0,62.0,70.0,75.0,75.0,69.0,69.0,72.0,67.0,53.0,78.0,74.0,66.0,76.0,70.0,47.0,70.0,59.0,74.0,78.0,78.0,11.0,6.0,11.0,8.0,12.0
63661,149073,39621,'2009-08-30 00:00:00',76.0,82.0,right,low,medium,68.0,66.0,77.0,72.0,39.0,52.0,58.0,61.0,64.0,71.0,80.0,77.0,69.0,78.0,72.0,75.0,53.0,78.0,77.0,71.0,76.0,78.0,75.0,70.0,82.0,78.0,77.0,78.0,6.0,24.0,64.0,24.0,24.0
63662,149073,39621,'2009-02-22 00:00:00',78.0,82.0,right,low,medium,76.0,66.0,78.0,73.0,39.0,52.0,58.0,61.0,64.0,72.0,80.0,77.0,69.0,78.0,72.0,76.0,53.0,78.0,77.0,72.0,76.0,78.0,75.0,70.0,82.0,83.0,83.0,78.0,6.0,24.0,64.0,24.0,24.0
63663,149073,39621,'2008-08-30 00:00:00',78.0,82.0,right,low,medium,76.0,66.0,78.0,73.0,39.0,52.0,58.0,61.0,64.0,72.0,80.0,77.0,69.0,78.0,72.0,76.0,53.0,78.0,77.0,72.0,76.0,78.0,75.0,70.0,82.0,83.0,83.0,78.0,6.0,24.0,64.0,24.0,24.0
63664,149073,39621,'2007-08-30 00:00:00',72.0,75.0,right,low,medium,78.0,45.0,72.0,70.0,39.0,46.0,58.0,75.0,63.0,72.0,71.0,68.0,69.0,63.0,72.0,74.0,53.0,75.0,74.0,77.0,63.0,67.0,66.0,70.0,63.0,71.0,71.0,78.0,6.0,24.0,63.0,24.0,24.0
63665,149073,39621,'2007-02-22 00:00:00',72.0,75.0,right,low,medium,78.0,45.0,72.0,70.0,39.0,46.0,58.0,63.0,63.0,72.0,71.0,68.0,69.0,63.0,72.0,74.0,53.0,75.0,74.0,77.0,63.0,67.0,66.0,70.0,63.0,71.0,71.0,78.0,6.0,8.0,63.0,9.0,10.0
63666,168297,27691,'2015-11-12 00:00:00',72.0,72.0,right,medium,medium,11.0,13.0,10.0,26.0,17.0,11.0,10.0,13.0,34.0,19.0,43.0,43.0,48.0,71.0,50.0,22.0,66.0,34.0,65.0,13.0,38.0,19.0,10.0,29.0,24.0,17.0,9.0,13.0,72.0,68.0,63.0,74.0,75.0
63667,168297,27691,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,11.0,13.0,10.0,26.0,17.0,11.0,10.0,13.0,34.0,19.0,43.0,43.0,48.0,71.0,50.0,22.0,66.0,34.0,65.0,13.0,38.0,19.0,10.0,15.0,24.0,17.0,9.0,13.0,72.0,68.0,63.0,74.0,75.0
63668,168297,27691,'2014-11-21 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,43.0,43.0,48.0,70.0,50.0,41.0,66.0,34.0,65.0,25.0,37.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,72.0,67.0,62.0,73.0,74.0
63669,168297,27691,'2014-10-24 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,43.0,43.0,48.0,70.0,50.0,41.0,66.0,34.0,65.0,25.0,37.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,72.0,67.0,62.0,73.0,74.0
63670,168297,27691,'2014-10-10 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,43.0,43.0,48.0,70.0,50.0,41.0,66.0,34.0,65.0,25.0,37.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,74.0,68.0,63.0,74.0,76.0
63671,168297,27691,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,43.0,43.0,48.0,70.0,50.0,41.0,66.0,34.0,65.0,25.0,37.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,74.0,68.0,63.0,74.0,76.0
63672,168297,27691,'2014-07-18 00:00:00',73.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,34.0,25.0,43.0,43.0,48.0,71.0,50.0,42.0,66.0,34.0,65.0,25.0,38.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,75.0,69.0,64.0,75.0,77.0
63673,168297,27691,'2014-02-21 00:00:00',73.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,34.0,25.0,43.0,43.0,48.0,71.0,50.0,42.0,66.0,34.0,65.0,25.0,38.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,75.0,69.0,64.0,75.0,77.0
63674,168297,27691,'2014-02-14 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,34.0,25.0,43.0,43.0,48.0,72.0,50.0,42.0,66.0,34.0,65.0,25.0,38.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,76.0,70.0,65.0,76.0,78.0
63675,168297,27691,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,34.0,25.0,43.0,43.0,48.0,72.0,50.0,42.0,66.0,34.0,65.0,25.0,38.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,72.0,71.0,65.0,73.0,75.0
63676,168297,27691,'2013-07-05 00:00:00',72.0,76.0,right,medium,medium,11.0,13.0,10.0,26.0,17.0,11.0,10.0,13.0,34.0,19.0,43.0,43.0,48.0,67.0,50.0,42.0,66.0,34.0,65.0,12.0,38.0,20.0,10.0,15.0,24.0,17.0,9.0,13.0,72.0,71.0,65.0,73.0,75.0
63677,168297,27691,'2013-04-12 00:00:00',72.0,76.0,right,medium,medium,11.0,13.0,10.0,26.0,17.0,11.0,10.0,13.0,34.0,19.0,43.0,43.0,48.0,67.0,50.0,42.0,66.0,34.0,65.0,12.0,38.0,20.0,10.0,15.0,24.0,17.0,9.0,13.0,72.0,71.0,65.0,73.0,75.0
63678,168297,27691,'2013-03-22 00:00:00',72.0,76.0,right,medium,medium,11.0,13.0,10.0,26.0,17.0,11.0,10.0,13.0,34.0,19.0,50.0,52.0,48.0,63.0,54.0,42.0,73.0,53.0,68.0,12.0,56.0,20.0,10.0,15.0,24.0,17.0,9.0,13.0,72.0,71.0,65.0,73.0,75.0
63679,168297,27691,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,11.0,13.0,10.0,26.0,17.0,11.0,10.0,13.0,34.0,19.0,50.0,52.0,48.0,63.0,54.0,42.0,73.0,53.0,68.0,12.0,56.0,20.0,10.0,15.0,24.0,17.0,9.0,13.0,72.0,71.0,65.0,73.0,75.0
63680,168297,27691,'2012-08-31 00:00:00',72.0,76.0,right,medium,medium,11.0,13.0,10.0,26.0,17.0,11.0,10.0,13.0,34.0,19.0,50.0,52.0,48.0,63.0,54.0,42.0,73.0,53.0,68.0,12.0,56.0,20.0,10.0,23.0,24.0,17.0,9.0,13.0,72.0,71.0,65.0,73.0,75.0
63681,168297,27691,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,11.0,13.0,10.0,26.0,17.0,11.0,10.0,13.0,34.0,19.0,50.0,52.0,48.0,63.0,50.0,42.0,73.0,55.0,68.0,12.0,56.0,20.0,10.0,42.0,24.0,17.0,9.0,13.0,72.0,71.0,65.0,73.0,75.0
63682,168297,27691,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,11.0,13.0,10.0,26.0,17.0,11.0,10.0,13.0,34.0,19.0,50.0,52.0,48.0,63.0,50.0,42.0,73.0,55.0,68.0,12.0,56.0,20.0,10.0,42.0,24.0,17.0,9.0,13.0,73.0,72.0,65.0,73.0,76.0
63683,168297,27691,'2011-02-22 00:00:00',77.0,82.0,right,medium,medium,11.0,13.0,21.0,26.0,17.0,11.0,10.0,13.0,34.0,19.0,50.0,52.0,48.0,63.0,60.0,42.0,73.0,55.0,68.0,12.0,56.0,20.0,10.0,42.0,24.0,7.0,22.0,13.0,78.0,77.0,70.0,79.0,80.0
63684,168297,27691,'2010-08-30 00:00:00',77.0,82.0,right,medium,medium,11.0,13.0,21.0,26.0,17.0,11.0,5.0,9.0,34.0,19.0,50.0,52.0,48.0,63.0,60.0,42.0,73.0,55.0,68.0,8.0,56.0,20.0,10.0,42.0,24.0,20.0,22.0,31.0,78.0,77.0,70.0,79.0,80.0
63685,168297,27691,'2010-02-22 00:00:00',76.0,84.0,right,medium,medium,21.0,22.0,21.0,26.0,17.0,22.0,5.0,9.0,73.0,22.0,54.0,56.0,48.0,63.0,60.0,32.0,73.0,64.0,60.0,22.0,46.0,33.0,30.0,42.0,32.0,22.0,22.0,31.0,75.0,77.0,73.0,75.0,82.0
63686,168297,27691,'2009-08-30 00:00:00',77.0,84.0,right,medium,medium,21.0,22.0,21.0,26.0,17.0,22.0,5.0,9.0,73.0,22.0,54.0,56.0,48.0,63.0,60.0,32.0,73.0,64.0,60.0,22.0,46.0,33.0,30.0,42.0,32.0,22.0,22.0,31.0,75.0,79.0,73.0,77.0,83.0
63687,168297,27691,'2009-02-22 00:00:00',76.0,84.0,right,medium,medium,21.0,22.0,21.0,26.0,17.0,22.0,5.0,9.0,76.0,22.0,54.0,56.0,48.0,63.0,60.0,32.0,73.0,64.0,66.0,22.0,46.0,33.0,30.0,42.0,32.0,22.0,22.0,31.0,73.0,75.0,76.0,77.0,82.0
63688,168297,27691,'2008-08-30 00:00:00',76.0,84.0,right,medium,medium,31.0,24.0,34.0,22.0,17.0,28.0,5.0,36.0,77.0,40.0,54.0,37.0,48.0,71.0,60.0,22.0,73.0,61.0,66.0,22.0,77.0,63.0,70.0,42.0,72.0,22.0,22.0,31.0,72.0,73.0,77.0,75.0,83.0
63689,168297,27691,'2007-08-30 00:00:00',75.0,77.0,right,medium,medium,31.0,24.0,34.0,22.0,17.0,28.0,5.0,36.0,64.0,62.0,54.0,37.0,48.0,36.0,60.0,22.0,73.0,44.0,88.0,22.0,77.0,63.0,27.0,42.0,72.0,22.0,22.0,31.0,69.0,73.0,64.0,67.0,83.0
63690,168297,27691,'2007-02-22 00:00:00',75.0,77.0,right,medium,medium,31.0,24.0,34.0,7.0,17.0,28.0,5.0,72.0,64.0,62.0,54.0,37.0,48.0,36.0,60.0,5.0,73.0,44.0,88.0,14.0,77.0,63.0,27.0,42.0,72.0,9.0,7.0,31.0,69.0,73.0,64.0,67.0,83.0
63691,193409,177471,'2010-08-30 00:00:00',47.0,67.0,left,None,o,33.0,28.0,41.0,27.0,21.0,43.0,38.0,28.0,37.0,33.0,71.0,74.0,69.0,53.0,42.0,23.0,45.0,70.0,31.0,15.0,66.0,54.0,29.0,35.0,27.0,49.0,51.0,62.0,8.0,6.0,12.0,6.0,15.0
63692,193409,177471,'2010-02-22 00:00:00',42.0,67.0,left,None,o,33.0,28.0,41.0,27.0,21.0,43.0,38.0,28.0,37.0,33.0,42.0,47.0,69.0,43.0,42.0,23.0,45.0,49.0,51.0,23.0,51.0,42.0,37.0,35.0,22.0,49.0,51.0,62.0,8.0,23.0,37.0,23.0,23.0
63693,193409,177471,'2009-08-30 00:00:00',43.0,68.0,left,None,o,34.0,29.0,42.0,28.0,21.0,44.0,38.0,29.0,38.0,34.0,43.0,48.0,69.0,44.0,42.0,24.0,45.0,50.0,52.0,23.0,52.0,43.0,38.0,35.0,23.0,50.0,52.0,62.0,8.0,23.0,38.0,23.0,23.0
63694,193409,177471,'2007-02-22 00:00:00',43.0,68.0,left,None,o,34.0,29.0,42.0,28.0,21.0,44.0,38.0,29.0,38.0,34.0,43.0,48.0,69.0,44.0,42.0,24.0,45.0,50.0,52.0,23.0,52.0,43.0,38.0,35.0,23.0,50.0,52.0,62.0,8.0,23.0,38.0,23.0,23.0
63695,190249,121115,'2015-12-03 00:00:00',65.0,67.0,right,high,medium,63.0,64.0,58.0,64.0,45.0,65.0,66.0,66.0,59.0,66.0,62.0,68.0,63.0,69.0,72.0,65.0,59.0,60.0,55.0,56.0,49.0,53.0,67.0,69.0,67.0,35.0,37.0,39.0,11.0,8.0,12.0,7.0,12.0
63696,190249,121115,'2015-11-06 00:00:00',65.0,69.0,right,high,medium,63.0,64.0,58.0,64.0,45.0,65.0,66.0,66.0,59.0,66.0,62.0,68.0,63.0,69.0,72.0,65.0,59.0,60.0,55.0,56.0,49.0,53.0,67.0,69.0,67.0,35.0,37.0,39.0,11.0,8.0,12.0,7.0,12.0
63697,190249,121115,'2015-10-09 00:00:00',65.0,70.0,right,high,medium,63.0,64.0,58.0,64.0,45.0,65.0,66.0,66.0,59.0,66.0,62.0,68.0,63.0,69.0,72.0,65.0,59.0,60.0,55.0,56.0,49.0,53.0,67.0,69.0,67.0,35.0,37.0,39.0,11.0,8.0,12.0,7.0,12.0
63698,190249,121115,'2015-10-02 00:00:00',65.0,70.0,right,high,medium,63.0,64.0,58.0,64.0,45.0,65.0,66.0,66.0,59.0,66.0,62.0,68.0,63.0,69.0,72.0,65.0,59.0,60.0,55.0,56.0,49.0,53.0,67.0,69.0,67.0,35.0,37.0,39.0,11.0,8.0,12.0,7.0,12.0
63699,190249,121115,'2015-09-25 00:00:00',65.0,70.0,right,high,medium,59.0,64.0,58.0,64.0,45.0,65.0,63.0,66.0,59.0,66.0,62.0,68.0,63.0,69.0,72.0,65.0,59.0,60.0,55.0,56.0,49.0,53.0,66.0,67.0,67.0,35.0,37.0,39.0,11.0,8.0,12.0,7.0,12.0
63700,190249,121115,'2015-09-21 00:00:00',64.0,69.0,right,high,medium,59.0,63.0,58.0,64.0,45.0,63.0,63.0,66.0,59.0,66.0,62.0,68.0,63.0,69.0,72.0,62.0,59.0,60.0,55.0,56.0,49.0,53.0,66.0,67.0,70.0,35.0,37.0,39.0,11.0,8.0,12.0,7.0,12.0
63701,190249,121115,'2015-03-20 00:00:00',61.0,66.0,right,high,medium,58.0,60.0,52.0,57.0,44.0,58.0,53.0,64.0,58.0,62.0,62.0,68.0,63.0,68.0,62.0,56.0,32.0,60.0,55.0,55.0,48.0,52.0,64.0,62.0,66.0,34.0,36.0,38.0,10.0,7.0,11.0,6.0,11.0
63702,190249,121115,'2014-09-18 00:00:00',60.0,65.0,right,high,medium,58.0,59.0,52.0,54.0,44.0,58.0,53.0,64.0,56.0,62.0,62.0,68.0,63.0,68.0,62.0,56.0,32.0,60.0,55.0,55.0,48.0,52.0,64.0,61.0,66.0,34.0,36.0,38.0,10.0,7.0,11.0,6.0,11.0
63703,190249,121115,'2009-02-22 00:00:00',60.0,65.0,right,high,medium,58.0,59.0,52.0,54.0,44.0,58.0,53.0,64.0,56.0,62.0,62.0,68.0,63.0,68.0,62.0,56.0,32.0,60.0,55.0,55.0,48.0,52.0,64.0,61.0,66.0,34.0,36.0,38.0,10.0,7.0,11.0,6.0,11.0
63704,190249,121115,'2007-02-22 00:00:00',60.0,65.0,right,high,medium,58.0,59.0,52.0,54.0,44.0,58.0,53.0,64.0,56.0,62.0,62.0,68.0,63.0,68.0,62.0,56.0,32.0,60.0,55.0,55.0,48.0,52.0,64.0,61.0,66.0,34.0,36.0,38.0,10.0,7.0,11.0,6.0,11.0
63705,159276,41695,'2011-02-22 00:00:00',65.0,68.0,left,None,o,70.0,42.0,56.0,65.0,44.0,54.0,60.0,56.0,60.0,60.0,72.0,75.0,68.0,65.0,68.0,56.0,65.0,72.0,72.0,47.0,67.0,67.0,25.0,48.0,53.0,60.0,65.0,71.0,12.0,15.0,15.0,6.0,11.0
63706,159276,41695,'2010-08-30 00:00:00',63.0,68.0,left,None,o,68.0,42.0,56.0,66.0,44.0,54.0,60.0,56.0,62.0,66.0,71.0,72.0,68.0,65.0,68.0,56.0,65.0,72.0,72.0,47.0,67.0,57.0,25.0,48.0,53.0,50.0,65.0,71.0,12.0,15.0,15.0,6.0,11.0
63707,159276,41695,'2009-08-30 00:00:00',65.0,69.0,left,None,o,63.0,42.0,62.0,66.0,44.0,51.0,60.0,56.0,64.0,65.0,70.0,70.0,68.0,69.0,68.0,54.0,65.0,69.0,70.0,45.0,70.0,67.0,74.0,48.0,85.0,51.0,62.0,71.0,9.0,20.0,64.0,20.0,20.0
63708,159276,41695,'2009-02-22 00:00:00',65.0,69.0,right,None,o,63.0,42.0,62.0,66.0,44.0,51.0,60.0,56.0,69.0,65.0,73.0,72.0,68.0,69.0,68.0,54.0,65.0,69.0,70.0,45.0,70.0,67.0,74.0,48.0,61.0,51.0,62.0,71.0,9.0,20.0,69.0,20.0,20.0
63709,159276,41695,'2008-08-30 00:00:00',65.0,69.0,right,None,o,63.0,42.0,62.0,66.0,44.0,51.0,60.0,56.0,69.0,65.0,73.0,72.0,68.0,69.0,68.0,54.0,65.0,69.0,70.0,45.0,70.0,67.0,74.0,48.0,61.0,51.0,62.0,71.0,9.0,20.0,69.0,20.0,20.0
63710,159276,41695,'2007-08-30 00:00:00',67.0,69.0,right,None,o,63.0,72.0,63.0,66.0,44.0,57.0,60.0,68.0,20.0,65.0,72.0,71.0,68.0,72.0,68.0,64.0,65.0,63.0,66.0,78.0,61.0,56.0,54.0,48.0,53.0,23.0,21.0,71.0,9.0,20.0,20.0,20.0,20.0
63711,159276,41695,'2007-02-22 00:00:00',67.0,69.0,right,None,o,63.0,72.0,63.0,66.0,44.0,57.0,60.0,53.0,19.0,65.0,72.0,71.0,68.0,72.0,68.0,64.0,65.0,63.0,66.0,78.0,61.0,56.0,54.0,48.0,53.0,23.0,21.0,71.0,9.0,12.0,19.0,6.0,13.0
63712,159276,41695,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
63713,224925,566785,'2016-03-10 00:00:00',68.0,81.0,right,medium,medium,50.0,36.0,40.0,80.0,42.0,69.0,51.0,53.0,74.0,78.0,66.0,55.0,82.0,67.0,81.0,51.0,57.0,67.0,30.0,37.0,33.0,58.0,49.0,73.0,51.0,40.0,47.0,36.0,11.0,11.0,9.0,11.0,13.0
63714,224925,566785,'2016-01-21 00:00:00',68.0,81.0,right,medium,medium,50.0,36.0,40.0,80.0,42.0,69.0,51.0,53.0,74.0,78.0,66.0,55.0,77.0,67.0,81.0,51.0,57.0,67.0,30.0,37.0,33.0,58.0,49.0,73.0,51.0,40.0,47.0,36.0,11.0,11.0,9.0,11.0,13.0
63715,224925,566785,'2015-09-21 00:00:00',68.0,81.0,right,medium,medium,50.0,36.0,40.0,80.0,42.0,69.0,51.0,53.0,74.0,78.0,66.0,55.0,77.0,67.0,81.0,51.0,57.0,67.0,30.0,37.0,33.0,58.0,49.0,73.0,51.0,40.0,47.0,36.0,11.0,11.0,9.0,11.0,13.0
63716,224925,566785,'2015-05-08 00:00:00',64.0,79.0,right,medium,medium,49.0,35.0,39.0,73.0,41.0,70.0,50.0,43.0,69.0,73.0,66.0,55.0,77.0,66.0,68.0,52.0,59.0,68.0,34.0,36.0,53.0,57.0,50.0,64.0,50.0,41.0,49.0,37.0,10.0,10.0,8.0,10.0,12.0
63717,224925,566785,'2015-02-27 00:00:00',63.0,78.0,right,medium,medium,49.0,35.0,35.0,72.0,38.0,68.0,47.0,43.0,68.0,72.0,66.0,55.0,75.0,65.0,67.0,52.0,56.0,68.0,34.0,34.0,55.0,56.0,49.0,63.0,50.0,36.0,48.0,34.0,10.0,10.0,8.0,10.0,12.0
63718,224925,566785,'2015-02-06 00:00:00',62.0,78.0,right,medium,medium,49.0,35.0,35.0,72.0,38.0,67.0,47.0,43.0,68.0,69.0,66.0,55.0,75.0,64.0,67.0,52.0,56.0,68.0,34.0,34.0,55.0,56.0,48.0,63.0,50.0,36.0,48.0,34.0,10.0,10.0,8.0,10.0,12.0
63719,224925,566785,'2015-01-23 00:00:00',62.0,78.0,right,medium,medium,49.0,35.0,35.0,72.0,38.0,67.0,47.0,43.0,68.0,69.0,66.0,55.0,75.0,64.0,67.0,52.0,56.0,68.0,34.0,34.0,55.0,56.0,48.0,63.0,50.0,36.0,48.0,34.0,10.0,10.0,8.0,10.0,12.0
63720,224925,566785,'2014-12-19 00:00:00',62.0,78.0,right,medium,medium,49.0,35.0,35.0,72.0,38.0,65.0,47.0,43.0,68.0,69.0,66.0,55.0,75.0,64.0,67.0,52.0,56.0,68.0,34.0,34.0,55.0,56.0,48.0,63.0,50.0,36.0,48.0,34.0,10.0,10.0,8.0,10.0,12.0
63721,224925,566785,'2014-12-12 00:00:00',62.0,78.0,right,medium,medium,49.0,35.0,35.0,72.0,38.0,65.0,47.0,43.0,68.0,69.0,66.0,55.0,75.0,64.0,67.0,52.0,56.0,68.0,34.0,34.0,55.0,56.0,48.0,63.0,50.0,36.0,48.0,34.0,10.0,10.0,8.0,10.0,12.0
63722,224925,566785,'2014-09-18 00:00:00',62.0,78.0,right,medium,medium,49.0,35.0,35.0,72.0,38.0,65.0,47.0,43.0,68.0,69.0,66.0,55.0,75.0,64.0,67.0,52.0,56.0,68.0,34.0,34.0,55.0,56.0,48.0,63.0,50.0,36.0,48.0,34.0,10.0,10.0,8.0,10.0,12.0
63723,224925,566785,'2007-02-22 00:00:00',62.0,78.0,right,medium,medium,49.0,35.0,35.0,72.0,38.0,65.0,47.0,43.0,68.0,69.0,66.0,55.0,75.0,64.0,67.0,52.0,56.0,68.0,34.0,34.0,55.0,56.0,48.0,63.0,50.0,36.0,48.0,34.0,10.0,10.0,8.0,10.0,12.0
63724,137228,42043,'2013-02-15 00:00:00',71.0,71.0,right,low,high,48.0,18.0,63.0,62.0,37.0,33.0,20.0,18.0,58.0,53.0,66.0,34.0,67.0,66.0,72.0,38.0,75.0,34.0,66.0,33.0,80.0,78.0,20.0,51.0,28.0,78.0,72.0,73.0,10.0,15.0,15.0,11.0,10.0
63725,137228,42043,'2012-08-31 00:00:00',74.0,74.0,right,low,high,50.0,20.0,65.0,64.0,39.0,35.0,22.0,20.0,60.0,55.0,69.0,34.0,67.0,76.0,72.0,40.0,75.0,34.0,66.0,35.0,80.0,78.0,20.0,51.0,30.0,84.0,76.0,77.0,10.0,15.0,15.0,11.0,10.0
63726,137228,42043,'2011-08-30 00:00:00',74.0,74.0,right,low,high,50.0,20.0,65.0,64.0,39.0,35.0,22.0,20.0,60.0,55.0,74.0,51.0,70.0,76.0,72.0,40.0,75.0,53.0,66.0,35.0,80.0,78.0,20.0,51.0,30.0,84.0,76.0,77.0,10.0,15.0,15.0,11.0,10.0
63727,137228,42043,'2011-02-22 00:00:00',73.0,75.0,right,low,high,50.0,20.0,65.0,66.0,40.0,35.0,22.0,20.0,60.0,55.0,75.0,67.0,68.0,76.0,66.0,44.0,73.0,72.0,68.0,35.0,80.0,77.0,20.0,65.0,30.0,79.0,76.0,75.0,10.0,15.0,15.0,11.0,10.0
63728,137228,42043,'2010-08-30 00:00:00',74.0,75.0,right,low,high,50.0,20.0,65.0,66.0,40.0,41.0,22.0,20.0,55.0,60.0,73.0,74.0,71.0,76.0,66.0,45.0,70.0,70.0,69.0,35.0,85.0,74.0,20.0,61.0,30.0,78.0,75.0,74.0,10.0,15.0,15.0,11.0,10.0
63729,137228,42043,'2010-02-22 00:00:00',70.0,73.0,right,low,high,66.0,42.0,63.0,73.0,40.0,37.0,22.0,46.0,62.0,48.0,75.0,73.0,71.0,73.0,66.0,61.0,70.0,68.0,66.0,41.0,72.0,74.0,71.0,61.0,67.0,76.0,76.0,74.0,12.0,22.0,62.0,22.0,22.0
63730,137228,42043,'2009-08-30 00:00:00',59.0,66.0,right,low,high,38.0,42.0,63.0,48.0,40.0,37.0,22.0,46.0,37.0,48.0,75.0,65.0,71.0,52.0,66.0,61.0,70.0,68.0,66.0,41.0,60.0,57.0,46.0,61.0,56.0,64.0,66.0,74.0,12.0,22.0,37.0,22.0,22.0
63731,137228,42043,'2009-02-22 00:00:00',59.0,66.0,right,low,high,38.0,42.0,63.0,48.0,40.0,37.0,22.0,46.0,37.0,48.0,75.0,65.0,71.0,52.0,66.0,61.0,70.0,68.0,66.0,41.0,60.0,57.0,46.0,61.0,56.0,64.0,66.0,74.0,12.0,22.0,37.0,22.0,22.0
63732,137228,42043,'2008-08-30 00:00:00',59.0,66.0,right,low,high,38.0,42.0,63.0,48.0,40.0,37.0,22.0,46.0,37.0,48.0,75.0,65.0,71.0,52.0,66.0,61.0,70.0,68.0,66.0,41.0,60.0,57.0,46.0,61.0,56.0,64.0,66.0,74.0,12.0,22.0,37.0,22.0,22.0
63733,137228,42043,'2007-08-30 00:00:00',64.0,66.0,right,low,high,38.0,42.0,63.0,48.0,40.0,37.0,22.0,46.0,37.0,48.0,75.0,65.0,71.0,52.0,66.0,61.0,70.0,68.0,66.0,41.0,60.0,57.0,46.0,61.0,56.0,64.0,66.0,74.0,12.0,22.0,37.0,22.0,22.0
63734,137228,42043,'2007-02-22 00:00:00',64.0,66.0,right,low,high,38.0,42.0,63.0,48.0,40.0,37.0,22.0,56.0,37.0,48.0,75.0,65.0,71.0,52.0,66.0,61.0,70.0,68.0,66.0,41.0,60.0,57.0,46.0,61.0,56.0,64.0,66.0,74.0,12.0,10.0,37.0,13.0,13.0
63735,202349,232152,'2016-04-14 00:00:00',59.0,62.0,right,medium,medium,54.0,39.0,51.0,59.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,60.0,79.0,61.0,85.0,74.0,67.0,52.0,53.0,63.0,60.0,44.0,58.0,55.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63736,202349,232152,'2016-03-31 00:00:00',59.0,63.0,right,medium,medium,54.0,39.0,51.0,59.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,60.0,79.0,61.0,85.0,74.0,67.0,52.0,53.0,63.0,60.0,44.0,58.0,55.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63737,202349,232152,'2016-03-10 00:00:00',59.0,64.0,right,medium,medium,54.0,39.0,51.0,59.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,60.0,79.0,61.0,85.0,74.0,67.0,52.0,53.0,63.0,60.0,44.0,58.0,55.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63738,202349,232152,'2016-02-11 00:00:00',59.0,64.0,right,medium,medium,54.0,39.0,51.0,59.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,60.0,79.0,61.0,85.0,74.0,67.0,52.0,53.0,63.0,60.0,44.0,58.0,55.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63739,202349,232152,'2016-01-07 00:00:00',59.0,64.0,right,medium,medium,54.0,39.0,51.0,59.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,60.0,79.0,61.0,85.0,74.0,67.0,52.0,53.0,63.0,60.0,44.0,58.0,55.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63740,202349,232152,'2015-11-06 00:00:00',60.0,65.0,right,medium,medium,54.0,39.0,51.0,62.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,61.0,80.0,61.0,85.0,74.0,67.0,52.0,53.0,63.0,60.0,44.0,58.0,56.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63741,202349,232152,'2015-10-16 00:00:00',60.0,65.0,right,medium,medium,54.0,39.0,51.0,62.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,61.0,80.0,61.0,85.0,74.0,67.0,52.0,53.0,63.0,60.0,44.0,58.0,56.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63742,202349,232152,'2015-10-09 00:00:00',60.0,66.0,right,medium,medium,54.0,39.0,51.0,62.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,61.0,80.0,61.0,85.0,74.0,67.0,52.0,53.0,63.0,60.0,44.0,58.0,56.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63743,202349,232152,'2015-09-25 00:00:00',60.0,67.0,left,medium,medium,54.0,39.0,51.0,62.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,61.0,80.0,61.0,85.0,74.0,67.0,52.0,53.0,63.0,60.0,44.0,58.0,56.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63744,202349,232152,'2015-03-06 00:00:00',60.0,67.0,left,medium,medium,54.0,39.0,51.0,62.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,61.0,80.0,61.0,85.0,74.0,67.0,52.0,53.0,63.0,60.0,44.0,58.0,56.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63745,202349,232152,'2015-01-30 00:00:00',60.0,67.0,left,medium,medium,54.0,39.0,51.0,62.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,61.0,80.0,61.0,81.0,74.0,67.0,52.0,53.0,63.0,60.0,44.0,58.0,56.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63746,202349,232152,'2014-09-18 00:00:00',56.0,63.0,left,medium,medium,54.0,39.0,51.0,62.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,61.0,80.0,61.0,81.0,65.0,60.0,52.0,53.0,63.0,60.0,44.0,58.0,56.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63747,202349,232152,'2013-06-07 00:00:00',56.0,63.0,left,medium,medium,54.0,39.0,51.0,62.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,61.0,80.0,61.0,81.0,65.0,60.0,52.0,53.0,63.0,60.0,44.0,58.0,56.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63748,202349,232152,'2013-05-17 00:00:00',56.0,63.0,left,medium,medium,54.0,39.0,51.0,62.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,61.0,80.0,61.0,81.0,64.0,60.0,52.0,53.0,63.0,60.0,44.0,58.0,56.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63749,202349,232152,'2013-02-15 00:00:00',56.0,63.0,left,medium,medium,54.0,39.0,51.0,62.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,59.0,80.0,61.0,81.0,64.0,60.0,52.0,53.0,63.0,60.0,44.0,58.0,56.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63750,202349,232152,'2012-08-31 00:00:00',56.0,63.0,left,medium,medium,54.0,39.0,51.0,62.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,68.0,59.0,59.0,80.0,61.0,81.0,64.0,60.0,52.0,53.0,63.0,59.0,44.0,58.0,56.0,59.0,48.0,11.0,14.0,16.0,13.0,13.0
63751,202349,232152,'2012-02-22 00:00:00',57.0,69.0,left,medium,medium,54.0,39.0,51.0,62.0,45.0,55.0,47.0,56.0,57.0,61.0,70.0,70.0,61.0,60.0,66.0,61.0,67.0,66.0,60.0,52.0,53.0,63.0,37.0,44.0,58.0,53.0,57.0,45.0,11.0,14.0,16.0,13.0,13.0
63752,202349,232152,'2011-08-30 00:00:00',56.0,69.0,left,medium,medium,54.0,39.0,51.0,62.0,45.0,55.0,47.0,56.0,57.0,61.0,69.0,69.0,60.0,60.0,66.0,61.0,66.0,65.0,54.0,52.0,53.0,51.0,37.0,24.0,58.0,53.0,57.0,45.0,11.0,14.0,16.0,13.0,13.0
63753,202349,232152,'2011-02-22 00:00:00',56.0,68.0,left,medium,medium,55.0,47.0,53.0,63.0,51.0,56.0,48.0,58.0,58.0,62.0,70.0,68.0,61.0,60.0,56.0,68.0,57.0,59.0,52.0,53.0,54.0,46.0,44.0,47.0,59.0,54.0,58.0,50.0,11.0,14.0,16.0,13.0,13.0
63754,202349,232152,'2007-02-22 00:00:00',56.0,68.0,left,medium,medium,55.0,47.0,53.0,63.0,51.0,56.0,48.0,58.0,58.0,62.0,70.0,68.0,61.0,60.0,56.0,68.0,57.0,59.0,52.0,53.0,54.0,46.0,44.0,47.0,59.0,54.0,58.0,50.0,11.0,14.0,16.0,13.0,13.0
63755,178451,39301,'2015-05-29 00:00:00',64.0,64.0,right,high,medium,48.0,31.0,47.0,71.0,49.0,49.0,68.0,68.0,69.0,69.0,62.0,68.0,79.0,69.0,56.0,63.0,59.0,78.0,68.0,55.0,51.0,52.0,56.0,74.0,58.0,25.0,36.0,26.0,7.0,10.0,6.0,5.0,6.0
63756,178451,39301,'2015-02-06 00:00:00',64.0,64.0,right,high,medium,48.0,31.0,47.0,71.0,49.0,49.0,68.0,68.0,69.0,69.0,62.0,68.0,79.0,69.0,56.0,63.0,59.0,78.0,68.0,55.0,51.0,52.0,56.0,74.0,58.0,25.0,36.0,26.0,7.0,10.0,6.0,5.0,6.0
63757,178451,39301,'2015-01-09 00:00:00',64.0,64.0,right,high,medium,48.0,31.0,47.0,71.0,49.0,49.0,68.0,68.0,69.0,69.0,62.0,68.0,79.0,69.0,56.0,63.0,59.0,78.0,68.0,55.0,51.0,52.0,56.0,74.0,58.0,25.0,36.0,26.0,7.0,10.0,6.0,5.0,6.0
63758,178451,39301,'2014-10-17 00:00:00',64.0,69.0,right,high,medium,48.0,31.0,47.0,71.0,49.0,49.0,68.0,68.0,69.0,69.0,62.0,68.0,79.0,69.0,56.0,63.0,59.0,78.0,68.0,55.0,51.0,52.0,56.0,74.0,58.0,25.0,36.0,26.0,7.0,10.0,6.0,5.0,6.0
63759,178451,39301,'2014-09-18 00:00:00',64.0,69.0,right,high,medium,48.0,31.0,47.0,71.0,49.0,49.0,68.0,68.0,69.0,69.0,62.0,68.0,79.0,69.0,56.0,63.0,59.0,78.0,68.0,55.0,53.0,52.0,56.0,74.0,58.0,25.0,36.0,26.0,7.0,10.0,6.0,5.0,6.0
63760,178451,39301,'2014-04-25 00:00:00',66.0,72.0,right,high,medium,60.0,46.0,56.0,71.0,60.0,60.0,69.0,66.0,70.0,65.0,69.0,62.0,69.0,69.0,78.0,64.0,64.0,71.0,57.0,61.0,72.0,60.0,58.0,69.0,59.0,41.0,56.0,63.0,8.0,11.0,7.0,6.0,7.0
63761,178451,39301,'2014-02-14 00:00:00',66.0,72.0,right,medium,medium,60.0,46.0,56.0,71.0,60.0,60.0,69.0,66.0,70.0,65.0,69.0,62.0,69.0,69.0,78.0,64.0,64.0,71.0,57.0,61.0,72.0,60.0,58.0,69.0,59.0,41.0,56.0,63.0,8.0,11.0,7.0,6.0,7.0
63762,178451,39301,'2014-01-10 00:00:00',66.0,72.0,right,medium,medium,60.0,46.0,56.0,71.0,60.0,60.0,69.0,66.0,70.0,65.0,69.0,62.0,69.0,69.0,78.0,64.0,64.0,71.0,57.0,61.0,72.0,60.0,58.0,69.0,59.0,41.0,56.0,63.0,8.0,11.0,7.0,6.0,7.0
63763,178451,39301,'2013-11-22 00:00:00',65.0,72.0,right,medium,medium,60.0,46.0,56.0,70.0,60.0,60.0,69.0,66.0,70.0,65.0,77.0,70.0,77.0,70.0,78.0,68.0,74.0,71.0,57.0,64.0,72.0,60.0,58.0,64.0,63.0,50.0,60.0,60.0,8.0,11.0,7.0,6.0,7.0
63764,178451,39301,'2013-11-08 00:00:00',69.0,75.0,right,medium,medium,60.0,47.0,57.0,73.0,67.0,66.0,69.0,69.0,74.0,72.0,77.0,70.0,77.0,70.0,78.0,65.0,74.0,71.0,57.0,71.0,72.0,65.0,58.0,66.0,64.0,49.0,63.0,65.0,8.0,11.0,7.0,6.0,7.0
63765,178451,39301,'2013-10-25 00:00:00',69.0,75.0,right,medium,medium,60.0,47.0,57.0,73.0,67.0,66.0,69.0,69.0,77.0,72.0,77.0,70.0,77.0,70.0,78.0,65.0,74.0,71.0,57.0,71.0,72.0,65.0,58.0,66.0,64.0,49.0,63.0,65.0,8.0,11.0,7.0,6.0,7.0
63766,178451,39301,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,60.0,47.0,57.0,73.0,67.0,66.0,69.0,69.0,77.0,72.0,77.0,70.0,77.0,70.0,78.0,65.0,74.0,71.0,57.0,71.0,72.0,65.0,58.0,66.0,64.0,49.0,63.0,65.0,8.0,11.0,7.0,6.0,7.0
63767,178451,39301,'2013-07-05 00:00:00',69.0,75.0,right,medium,medium,58.0,47.0,57.0,72.0,67.0,66.0,69.0,69.0,74.0,71.0,77.0,70.0,76.0,73.0,78.0,65.0,73.0,69.0,54.0,71.0,72.0,65.0,58.0,66.0,64.0,49.0,63.0,65.0,8.0,11.0,7.0,6.0,7.0
63768,178451,39301,'2013-06-07 00:00:00',69.0,75.0,right,medium,medium,58.0,47.0,57.0,72.0,67.0,66.0,69.0,69.0,74.0,71.0,77.0,70.0,76.0,73.0,78.0,65.0,73.0,69.0,54.0,71.0,72.0,65.0,58.0,66.0,64.0,49.0,63.0,65.0,8.0,11.0,7.0,6.0,7.0
63769,178451,39301,'2013-02-22 00:00:00',69.0,75.0,right,medium,medium,58.0,47.0,57.0,72.0,67.0,66.0,69.0,69.0,74.0,71.0,77.0,70.0,76.0,73.0,78.0,65.0,73.0,69.0,54.0,71.0,77.0,65.0,58.0,66.0,64.0,49.0,63.0,65.0,8.0,11.0,7.0,6.0,7.0
63770,178451,39301,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,58.0,47.0,57.0,72.0,67.0,66.0,69.0,69.0,74.0,71.0,77.0,70.0,76.0,73.0,78.0,65.0,73.0,69.0,54.0,71.0,77.0,65.0,58.0,66.0,64.0,49.0,63.0,65.0,8.0,11.0,7.0,6.0,7.0
63771,178451,39301,'2012-08-31 00:00:00',70.0,80.0,right,medium,medium,58.0,47.0,57.0,76.0,67.0,66.0,69.0,69.0,74.0,75.0,77.0,70.0,76.0,73.0,78.0,65.0,67.0,69.0,54.0,71.0,77.0,65.0,58.0,66.0,64.0,49.0,63.0,65.0,8.0,11.0,7.0,6.0,7.0
63772,178451,39301,'2012-02-22 00:00:00',69.0,80.0,right,medium,medium,58.0,47.0,57.0,74.0,67.0,66.0,69.0,69.0,73.0,74.0,77.0,75.0,76.0,73.0,78.0,65.0,67.0,76.0,54.0,71.0,77.0,65.0,55.0,66.0,64.0,49.0,63.0,65.0,8.0,11.0,7.0,6.0,7.0
63773,178451,39301,'2011-08-30 00:00:00',63.0,73.0,right,medium,medium,60.0,47.0,60.0,70.0,54.0,51.0,69.0,69.0,65.0,66.0,77.0,74.0,65.0,73.0,74.0,64.0,67.0,74.0,55.0,67.0,67.0,50.0,50.0,66.0,58.0,39.0,58.0,48.0,8.0,11.0,7.0,6.0,7.0
63774,178451,39301,'2011-02-22 00:00:00',64.0,76.0,right,medium,medium,60.0,47.0,60.0,70.0,54.0,51.0,69.0,59.0,65.0,66.0,77.0,74.0,69.0,73.0,69.0,64.0,66.0,75.0,64.0,67.0,67.0,50.0,50.0,66.0,58.0,39.0,58.0,48.0,8.0,11.0,7.0,6.0,7.0
63775,178451,39301,'2010-08-30 00:00:00',64.0,66.0,right,medium,medium,60.0,47.0,60.0,70.0,54.0,51.0,69.0,59.0,65.0,66.0,77.0,74.0,69.0,73.0,69.0,64.0,66.0,75.0,64.0,67.0,67.0,50.0,50.0,66.0,58.0,39.0,58.0,48.0,8.0,11.0,7.0,6.0,7.0
63776,178451,39301,'2009-08-30 00:00:00',52.0,60.0,right,medium,medium,66.0,47.0,50.0,60.0,54.0,41.0,69.0,69.0,56.0,66.0,67.0,64.0,69.0,63.0,69.0,44.0,66.0,37.0,34.0,47.0,37.0,53.0,53.0,66.0,45.0,39.0,38.0,48.0,3.0,20.0,56.0,20.0,20.0
63777,178451,39301,'2008-08-30 00:00:00',52.0,60.0,right,medium,medium,66.0,47.0,50.0,60.0,54.0,41.0,69.0,69.0,56.0,66.0,67.0,64.0,69.0,63.0,69.0,44.0,66.0,37.0,34.0,47.0,37.0,53.0,53.0,66.0,45.0,39.0,38.0,48.0,3.0,20.0,56.0,20.0,20.0
63778,178451,39301,'2007-02-22 00:00:00',52.0,60.0,right,medium,medium,66.0,47.0,50.0,60.0,54.0,41.0,69.0,69.0,56.0,66.0,67.0,64.0,69.0,63.0,69.0,44.0,66.0,37.0,34.0,47.0,37.0,53.0,53.0,66.0,45.0,39.0,38.0,48.0,3.0,20.0,56.0,20.0,20.0
63779,186502,110156,'2013-11-15 00:00:00',66.0,73.0,left,medium,medium,65.0,65.0,57.0,66.0,51.0,67.0,80.0,75.0,67.0,70.0,63.0,64.0,66.0,64.0,64.0,74.0,60.0,71.0,73.0,68.0,64.0,64.0,61.0,71.0,68.0,47.0,55.0,58.0,8.0,5.0,8.0,5.0,10.0
63780,186502,110156,'2013-11-01 00:00:00',66.0,73.0,left,medium,medium,65.0,65.0,57.0,66.0,51.0,67.0,80.0,75.0,67.0,70.0,63.0,64.0,66.0,64.0,64.0,74.0,60.0,71.0,73.0,68.0,64.0,64.0,61.0,71.0,68.0,47.0,55.0,58.0,8.0,5.0,8.0,5.0,10.0
63781,186502,110156,'2013-02-15 00:00:00',66.0,73.0,left,medium,medium,65.0,54.0,57.0,66.0,51.0,67.0,80.0,74.0,67.0,70.0,63.0,64.0,66.0,64.0,64.0,74.0,60.0,71.0,73.0,68.0,64.0,64.0,61.0,71.0,68.0,47.0,55.0,58.0,8.0,5.0,8.0,5.0,10.0
63782,186502,110156,'2011-08-30 00:00:00',66.0,73.0,left,medium,medium,65.0,54.0,57.0,66.0,51.0,67.0,80.0,74.0,67.0,70.0,63.0,64.0,66.0,64.0,64.0,74.0,60.0,71.0,73.0,68.0,64.0,64.0,61.0,71.0,68.0,47.0,55.0,58.0,8.0,5.0,8.0,5.0,10.0
63783,186502,110156,'2011-02-22 00:00:00',68.0,78.0,left,medium,medium,64.0,49.0,57.0,68.0,51.0,67.0,80.0,74.0,73.0,70.0,71.0,69.0,67.0,66.0,67.0,78.0,67.0,68.0,64.0,74.0,64.0,64.0,61.0,71.0,68.0,47.0,61.0,63.0,8.0,5.0,8.0,5.0,10.0
63784,186502,110156,'2010-08-30 00:00:00',67.0,78.0,left,medium,medium,64.0,44.0,55.0,68.0,51.0,64.0,80.0,81.0,73.0,69.0,71.0,69.0,67.0,66.0,67.0,78.0,67.0,68.0,64.0,74.0,64.0,65.0,61.0,71.0,68.0,52.0,61.0,63.0,8.0,5.0,8.0,5.0,10.0
63785,186502,110156,'2010-02-22 00:00:00',67.0,79.0,left,medium,medium,64.0,44.0,55.0,69.0,51.0,64.0,80.0,76.0,74.0,68.0,71.0,68.0,67.0,66.0,67.0,78.0,67.0,69.0,64.0,74.0,62.0,68.0,62.0,71.0,65.0,52.0,58.0,63.0,3.0,21.0,74.0,21.0,21.0
63786,186502,110156,'2009-08-30 00:00:00',57.0,64.0,left,medium,medium,38.0,24.0,60.0,65.0,51.0,61.0,80.0,31.0,62.0,58.0,63.0,65.0,67.0,56.0,67.0,62.0,67.0,58.0,60.0,66.0,58.0,50.0,47.0,71.0,48.0,52.0,54.0,63.0,3.0,21.0,62.0,21.0,21.0
63787,186502,110156,'2007-02-22 00:00:00',57.0,64.0,left,medium,medium,38.0,24.0,60.0,65.0,51.0,61.0,80.0,31.0,62.0,58.0,63.0,65.0,67.0,56.0,67.0,62.0,67.0,58.0,60.0,66.0,58.0,50.0,47.0,71.0,48.0,52.0,54.0,63.0,3.0,21.0,62.0,21.0,21.0
63788,106795,414788,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,13.0,18.0,15.0,35.0,16.0,11.0,11.0,18.0,21.0,21.0,44.0,42.0,50.0,70.0,47.0,23.0,70.0,33.0,54.0,12.0,33.0,20.0,12.0,33.0,13.0,12.0,12.0,11.0,72.0,68.0,60.0,76.0,76.0
63789,106795,414788,'2014-12-12 00:00:00',71.0,71.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,20.0,20.0,44.0,42.0,50.0,69.0,47.0,34.0,70.0,33.0,54.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,67.0,59.0,75.0,75.0
63790,106795,414788,'2014-10-02 00:00:00',71.0,71.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,20.0,20.0,44.0,42.0,50.0,69.0,47.0,34.0,70.0,33.0,54.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,67.0,59.0,75.0,75.0
63791,106795,414788,'2014-09-18 00:00:00',71.0,71.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,20.0,20.0,44.0,42.0,50.0,69.0,47.0,34.0,70.0,33.0,54.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,67.0,59.0,75.0,75.0
63792,106795,414788,'2014-02-28 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,21.0,21.0,44.0,42.0,50.0,70.0,47.0,35.0,70.0,33.0,54.0,25.0,33.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,68.0,60.0,76.0,76.0
63793,106795,414788,'2014-02-21 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,21.0,21.0,44.0,42.0,50.0,70.0,47.0,35.0,70.0,33.0,54.0,25.0,33.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,68.0,60.0,76.0,76.0
63794,106795,414788,'2014-02-07 00:00:00',71.0,72.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,21.0,21.0,44.0,42.0,50.0,79.0,47.0,35.0,66.0,33.0,54.0,25.0,33.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,68.0,60.0,76.0,72.0
63795,106795,414788,'2014-01-31 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,21.0,21.0,44.0,42.0,50.0,79.0,47.0,35.0,66.0,33.0,54.0,25.0,33.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,70.0,60.0,76.0,74.0
63796,106795,414788,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,21.0,21.0,44.0,42.0,50.0,79.0,47.0,35.0,66.0,33.0,54.0,25.0,33.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,71.0,63.0,76.0,75.0
63797,106795,414788,'2013-04-12 00:00:00',73.0,73.0,left,medium,medium,13.0,18.0,15.0,35.0,16.0,9.0,11.0,18.0,21.0,21.0,44.0,42.0,50.0,74.0,47.0,35.0,66.0,33.0,54.0,11.0,33.0,20.0,12.0,14.0,13.0,12.0,12.0,11.0,72.0,71.0,63.0,76.0,75.0
63798,106795,414788,'2013-02-15 00:00:00',73.0,73.0,left,medium,medium,13.0,18.0,15.0,35.0,16.0,9.0,11.0,18.0,21.0,21.0,47.0,44.0,52.0,71.0,47.0,35.0,68.0,47.0,54.0,11.0,30.0,20.0,13.0,14.0,13.0,12.0,12.0,11.0,72.0,71.0,63.0,76.0,75.0
63799,106795,414788,'2012-08-31 00:00:00',70.0,71.0,left,medium,medium,13.0,18.0,15.0,35.0,16.0,9.0,11.0,18.0,21.0,21.0,47.0,44.0,52.0,54.0,47.0,35.0,68.0,47.0,54.0,11.0,30.0,20.0,13.0,20.0,13.0,12.0,12.0,11.0,71.0,69.0,63.0,71.0,75.0
63800,106795,414788,'2012-02-22 00:00:00',67.0,68.0,left,medium,medium,13.0,18.0,15.0,35.0,16.0,9.0,11.0,18.0,21.0,21.0,47.0,44.0,52.0,54.0,47.0,35.0,68.0,56.0,54.0,11.0,30.0,20.0,13.0,20.0,13.0,12.0,12.0,11.0,68.0,66.0,60.0,68.0,72.0
63801,106795,414788,'2011-08-30 00:00:00',62.0,64.0,left,medium,medium,13.0,18.0,15.0,35.0,16.0,9.0,11.0,18.0,21.0,21.0,47.0,44.0,52.0,54.0,47.0,35.0,68.0,56.0,54.0,11.0,30.0,20.0,13.0,20.0,13.0,12.0,12.0,11.0,57.0,68.0,58.0,60.0,66.0
63802,106795,414788,'2011-02-22 00:00:00',62.0,70.0,right,medium,medium,13.0,8.0,15.0,35.0,16.0,21.0,11.0,18.0,21.0,21.0,47.0,44.0,52.0,54.0,20.0,35.0,68.0,56.0,54.0,11.0,30.0,20.0,20.0,20.0,13.0,20.0,12.0,11.0,57.0,68.0,58.0,60.0,66.0
63803,106795,414788,'2010-08-30 00:00:00',62.0,70.0,right,medium,medium,13.0,21.0,15.0,35.0,35.0,21.0,11.0,18.0,21.0,21.0,47.0,44.0,52.0,54.0,20.0,35.0,68.0,56.0,54.0,7.0,30.0,20.0,20.0,20.0,9.0,20.0,27.0,24.0,57.0,68.0,58.0,60.0,66.0
63804,106795,414788,'2009-08-30 00:00:00',62.0,73.0,right,medium,medium,31.0,21.0,21.0,35.0,35.0,30.0,11.0,18.0,58.0,21.0,47.0,44.0,52.0,54.0,20.0,35.0,68.0,56.0,54.0,21.0,30.0,30.0,20.0,20.0,40.0,21.0,27.0,24.0,57.0,68.0,58.0,60.0,66.0
63805,106795,414788,'2009-02-22 00:00:00',69.0,77.0,right,medium,medium,51.0,51.0,44.0,35.0,35.0,30.0,11.0,18.0,68.0,21.0,47.0,44.0,52.0,54.0,20.0,35.0,68.0,56.0,54.0,21.0,30.0,30.0,20.0,20.0,40.0,21.0,27.0,24.0,67.0,68.0,68.0,70.0,76.0
63806,106795,414788,'2008-08-30 00:00:00',69.0,77.0,right,medium,medium,51.0,51.0,44.0,35.0,35.0,30.0,11.0,18.0,68.0,21.0,47.0,44.0,52.0,54.0,20.0,35.0,68.0,56.0,54.0,21.0,30.0,30.0,20.0,20.0,40.0,21.0,27.0,24.0,67.0,68.0,68.0,70.0,76.0
63807,106795,414788,'2008-02-22 00:00:00',59.0,66.0,right,medium,medium,51.0,51.0,44.0,35.0,35.0,55.0,11.0,18.0,59.0,21.0,47.0,44.0,52.0,54.0,20.0,35.0,68.0,56.0,54.0,21.0,30.0,30.0,20.0,20.0,40.0,21.0,27.0,24.0,67.0,51.0,59.0,49.0,67.0
63808,106795,414788,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,51.0,51.0,44.0,35.0,35.0,55.0,11.0,18.0,59.0,21.0,47.0,44.0,52.0,54.0,20.0,35.0,68.0,56.0,54.0,21.0,30.0,30.0,20.0,20.0,40.0,21.0,27.0,24.0,67.0,51.0,59.0,49.0,67.0
63809,189894,150410,'2016-05-19 00:00:00',74.0,74.0,left,medium,medium,63.0,74.0,56.0,67.0,74.0,79.0,74.0,80.0,50.0,76.0,85.0,82.0,90.0,68.0,88.0,80.0,58.0,70.0,49.0,73.0,49.0,15.0,68.0,66.0,77.0,22.0,30.0,30.0,4.0,10.0,13.0,6.0,13.0
63810,189894,150410,'2016-05-12 00:00:00',74.0,74.0,left,medium,medium,63.0,74.0,56.0,67.0,74.0,79.0,74.0,80.0,50.0,76.0,85.0,82.0,90.0,68.0,88.0,80.0,58.0,70.0,49.0,73.0,49.0,15.0,68.0,66.0,77.0,22.0,30.0,30.0,4.0,10.0,13.0,6.0,13.0
63811,189894,150410,'2015-12-24 00:00:00',71.0,71.0,left,medium,medium,63.0,74.0,56.0,67.0,74.0,79.0,74.0,80.0,50.0,76.0,85.0,82.0,90.0,68.0,88.0,80.0,58.0,70.0,49.0,73.0,49.0,15.0,68.0,66.0,77.0,22.0,30.0,30.0,4.0,10.0,13.0,6.0,13.0
63812,189894,150410,'2015-12-17 00:00:00',71.0,71.0,left,medium,medium,63.0,74.0,56.0,70.0,74.0,79.0,74.0,78.0,50.0,76.0,85.0,82.0,90.0,70.0,88.0,76.0,58.0,70.0,49.0,73.0,49.0,15.0,70.0,66.0,77.0,22.0,30.0,30.0,4.0,10.0,13.0,6.0,13.0
63813,189894,150410,'2015-11-12 00:00:00',71.0,71.0,left,medium,medium,63.0,74.0,56.0,70.0,74.0,79.0,74.0,78.0,50.0,76.0,85.0,82.0,90.0,70.0,88.0,76.0,58.0,70.0,49.0,73.0,49.0,15.0,70.0,66.0,77.0,22.0,30.0,30.0,4.0,10.0,13.0,6.0,13.0
63814,189894,150410,'2015-09-25 00:00:00',71.0,71.0,left,medium,medium,63.0,74.0,56.0,70.0,74.0,79.0,74.0,78.0,50.0,76.0,85.0,82.0,90.0,70.0,88.0,76.0,58.0,70.0,49.0,73.0,49.0,15.0,70.0,66.0,77.0,22.0,30.0,30.0,4.0,10.0,13.0,6.0,13.0
63815,189894,150410,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,63.0,74.0,56.0,70.0,74.0,79.0,74.0,78.0,50.0,76.0,84.0,82.0,87.0,70.0,88.0,76.0,58.0,70.0,49.0,73.0,49.0,15.0,70.0,66.0,77.0,22.0,30.0,30.0,4.0,10.0,13.0,6.0,13.0
63816,189894,150410,'2015-07-03 00:00:00',71.0,71.0,left,medium,medium,62.0,73.0,55.0,69.0,73.0,78.0,73.0,77.0,49.0,75.0,84.0,79.0,86.0,69.0,84.0,75.0,58.0,69.0,44.0,72.0,48.0,25.0,69.0,65.0,76.0,21.0,29.0,29.0,3.0,9.0,12.0,5.0,12.0
63817,189894,150410,'2015-05-15 00:00:00',71.0,71.0,left,medium,medium,62.0,73.0,55.0,69.0,73.0,78.0,73.0,77.0,49.0,75.0,84.0,79.0,86.0,69.0,84.0,75.0,58.0,69.0,44.0,72.0,48.0,25.0,69.0,65.0,76.0,21.0,29.0,29.0,3.0,9.0,12.0,5.0,12.0
63818,189894,150410,'2015-05-01 00:00:00',71.0,72.0,left,medium,medium,62.0,73.0,55.0,69.0,73.0,78.0,73.0,77.0,49.0,75.0,84.0,79.0,86.0,69.0,84.0,75.0,58.0,69.0,44.0,72.0,48.0,25.0,69.0,65.0,76.0,21.0,29.0,29.0,3.0,9.0,12.0,5.0,12.0
63819,189894,150410,'2015-02-27 00:00:00',72.0,73.0,left,medium,medium,62.0,73.0,55.0,69.0,73.0,78.0,73.0,77.0,49.0,75.0,84.0,79.0,86.0,69.0,84.0,75.0,58.0,69.0,44.0,72.0,48.0,25.0,69.0,65.0,76.0,21.0,29.0,29.0,3.0,9.0,12.0,5.0,12.0
63820,189894,150410,'2015-02-13 00:00:00',72.0,72.0,left,medium,medium,62.0,73.0,55.0,69.0,73.0,78.0,73.0,77.0,49.0,75.0,84.0,79.0,86.0,69.0,84.0,75.0,58.0,69.0,44.0,72.0,48.0,25.0,69.0,65.0,76.0,21.0,29.0,29.0,3.0,9.0,12.0,5.0,12.0
63821,189894,150410,'2015-02-06 00:00:00',72.0,75.0,left,medium,medium,64.0,72.0,55.0,69.0,73.0,78.0,73.0,77.0,49.0,75.0,84.0,79.0,86.0,68.0,84.0,75.0,68.0,69.0,57.0,72.0,48.0,25.0,67.0,65.0,76.0,21.0,29.0,29.0,3.0,9.0,12.0,5.0,12.0
63822,189894,150410,'2015-01-16 00:00:00',72.0,75.0,left,medium,medium,64.0,72.0,55.0,69.0,73.0,78.0,73.0,77.0,49.0,75.0,84.0,79.0,86.0,68.0,84.0,75.0,68.0,69.0,57.0,72.0,48.0,25.0,67.0,65.0,76.0,21.0,29.0,29.0,3.0,9.0,12.0,5.0,12.0
63823,189894,150410,'2014-09-18 00:00:00',72.0,75.0,left,medium,medium,64.0,72.0,55.0,69.0,73.0,78.0,73.0,77.0,49.0,75.0,84.0,79.0,86.0,68.0,84.0,75.0,68.0,69.0,57.0,72.0,48.0,25.0,67.0,65.0,76.0,21.0,29.0,29.0,3.0,9.0,12.0,5.0,12.0
63824,189894,150410,'2014-03-28 00:00:00',73.0,76.0,left,medium,medium,65.0,73.0,56.0,70.0,74.0,79.0,74.0,78.0,50.0,76.0,84.0,79.0,86.0,69.0,84.0,76.0,68.0,70.0,56.0,72.0,49.0,25.0,68.0,66.0,77.0,22.0,30.0,30.0,4.0,10.0,20.0,6.0,20.0
63825,189894,150410,'2014-02-28 00:00:00',72.0,80.0,left,medium,medium,65.0,73.0,56.0,70.0,74.0,79.0,74.0,78.0,50.0,76.0,84.0,79.0,86.0,69.0,84.0,76.0,68.0,70.0,56.0,72.0,49.0,25.0,68.0,66.0,77.0,22.0,30.0,30.0,4.0,10.0,20.0,6.0,20.0
63826,189894,150410,'2013-11-01 00:00:00',72.0,80.0,left,medium,medium,65.0,73.0,56.0,70.0,74.0,79.0,74.0,78.0,50.0,76.0,84.0,79.0,86.0,69.0,84.0,76.0,68.0,70.0,56.0,72.0,49.0,25.0,68.0,66.0,77.0,22.0,30.0,30.0,4.0,10.0,20.0,6.0,20.0
63827,189894,150410,'2013-09-20 00:00:00',72.0,80.0,left,medium,medium,65.0,73.0,56.0,70.0,74.0,79.0,74.0,78.0,50.0,76.0,84.0,78.0,86.0,69.0,84.0,76.0,68.0,69.0,54.0,72.0,49.0,25.0,68.0,66.0,77.0,22.0,30.0,30.0,4.0,10.0,20.0,6.0,20.0
63828,189894,150410,'2013-08-16 00:00:00',73.0,80.0,left,medium,medium,65.0,73.0,56.0,70.0,74.0,82.0,74.0,78.0,50.0,78.0,84.0,78.0,86.0,70.0,84.0,76.0,68.0,72.0,54.0,70.0,60.0,21.0,68.0,66.0,77.0,24.0,33.0,32.0,4.0,10.0,20.0,6.0,20.0
63829,189894,150410,'2013-02-15 00:00:00',73.0,80.0,left,medium,medium,65.0,73.0,56.0,70.0,74.0,82.0,74.0,78.0,50.0,78.0,84.0,78.0,86.0,70.0,84.0,76.0,68.0,72.0,54.0,70.0,60.0,21.0,68.0,66.0,77.0,24.0,33.0,32.0,4.0,10.0,20.0,6.0,20.0
63830,189894,150410,'2012-08-31 00:00:00',73.0,80.0,left,medium,medium,65.0,68.0,50.0,70.0,72.0,80.0,72.0,78.0,50.0,78.0,86.0,84.0,88.0,72.0,84.0,74.0,68.0,72.0,54.0,74.0,60.0,21.0,68.0,68.0,76.0,24.0,33.0,32.0,4.0,10.0,20.0,6.0,20.0
63831,189894,150410,'2012-02-22 00:00:00',72.0,80.0,left,medium,medium,65.0,65.0,52.0,70.0,71.0,72.0,72.0,76.0,55.0,73.0,86.0,82.0,90.0,72.0,80.0,74.0,70.0,69.0,54.0,72.0,59.0,21.0,68.0,64.0,70.0,24.0,33.0,32.0,4.0,10.0,10.0,6.0,10.0
63832,189894,150410,'2011-08-30 00:00:00',65.0,72.0,left,medium,medium,60.0,61.0,61.0,65.0,60.0,62.0,62.0,60.0,50.0,62.0,84.0,76.0,82.0,61.0,80.0,63.0,69.0,69.0,55.0,60.0,51.0,21.0,61.0,61.0,64.0,24.0,33.0,32.0,4.0,10.0,40.0,6.0,20.0
63833,189894,150410,'2011-02-22 00:00:00',64.0,70.0,left,medium,medium,60.0,58.0,52.0,60.0,60.0,61.0,52.0,50.0,50.0,62.0,78.0,74.0,76.0,62.0,66.0,64.0,60.0,75.0,58.0,54.0,56.0,25.0,60.0,58.0,56.0,29.0,30.0,25.0,11.0,12.0,9.0,14.0,8.0
63834,189894,150410,'2010-08-30 00:00:00',58.0,70.0,left,medium,medium,60.0,46.0,44.0,58.0,49.0,52.0,65.0,51.0,52.0,59.0,75.0,70.0,69.0,51.0,59.0,42.0,42.0,58.0,60.0,42.0,37.0,35.0,53.0,50.0,60.0,30.0,37.0,32.0,11.0,12.0,9.0,14.0,8.0
63835,189894,150410,'2009-02-22 00:00:00',58.0,70.0,left,medium,medium,60.0,46.0,44.0,58.0,49.0,52.0,65.0,51.0,52.0,59.0,75.0,70.0,69.0,51.0,59.0,42.0,42.0,58.0,60.0,42.0,37.0,35.0,53.0,50.0,60.0,30.0,37.0,32.0,11.0,12.0,9.0,14.0,8.0
63836,189894,150410,'2008-08-30 00:00:00',58.0,70.0,left,medium,medium,60.0,46.0,44.0,58.0,49.0,52.0,65.0,51.0,52.0,59.0,75.0,70.0,69.0,51.0,59.0,42.0,42.0,58.0,60.0,42.0,37.0,35.0,53.0,50.0,60.0,30.0,37.0,32.0,11.0,12.0,9.0,14.0,8.0
63837,189894,150410,'2007-02-22 00:00:00',58.0,70.0,left,medium,medium,60.0,46.0,44.0,58.0,49.0,52.0,65.0,51.0,52.0,59.0,75.0,70.0,69.0,51.0,59.0,42.0,42.0,58.0,60.0,42.0,37.0,35.0,53.0,50.0,60.0,30.0,37.0,32.0,11.0,12.0,9.0,14.0,8.0
63838,5099,34534,'2012-02-22 00:00:00',76.0,76.0,right,high,medium,84.0,42.0,68.0,78.0,72.0,78.0,78.0,50.0,74.0,78.0,74.0,68.0,72.0,81.0,66.0,79.0,67.0,60.0,72.0,76.0,80.0,76.0,76.0,74.0,64.0,74.0,78.0,78.0,10.0,10.0,15.0,5.0,10.0
63839,5099,34534,'2011-08-30 00:00:00',75.0,75.0,right,high,medium,82.0,41.0,67.0,78.0,72.0,76.0,73.0,40.0,74.0,77.0,74.0,64.0,72.0,81.0,66.0,79.0,67.0,55.0,72.0,76.0,80.0,73.0,74.0,69.0,64.0,74.0,78.0,78.0,10.0,10.0,15.0,5.0,10.0
63840,5099,34534,'2011-02-22 00:00:00',77.0,87.0,right,high,medium,84.0,41.0,65.0,80.0,72.0,78.0,77.0,40.0,75.0,82.0,75.0,81.0,71.0,79.0,77.0,79.0,73.0,68.0,77.0,76.0,80.0,72.0,72.0,79.0,64.0,70.0,80.0,80.0,10.0,10.0,15.0,5.0,10.0
63841,5099,34534,'2010-08-30 00:00:00',76.0,87.0,right,high,medium,84.0,41.0,66.0,78.0,72.0,78.0,77.0,40.0,75.0,80.0,75.0,81.0,72.0,79.0,77.0,78.0,73.0,68.0,77.0,76.0,80.0,70.0,70.0,79.0,64.0,71.0,81.0,80.0,10.0,10.0,15.0,5.0,10.0
63842,5099,34534,'2009-08-30 00:00:00',81.0,87.0,right,high,medium,87.0,41.0,72.0,83.0,72.0,80.0,77.0,40.0,81.0,80.0,81.0,83.0,72.0,79.0,77.0,78.0,73.0,84.0,78.0,73.0,83.0,84.0,86.0,79.0,84.0,76.0,83.0,80.0,9.0,22.0,81.0,22.0,22.0
63843,5099,34534,'2008-08-30 00:00:00',83.0,88.0,right,high,medium,92.0,41.0,77.0,86.0,72.0,81.0,77.0,40.0,83.0,81.0,79.0,82.0,72.0,83.0,77.0,77.0,73.0,84.0,81.0,72.0,83.0,84.0,85.0,79.0,84.0,77.0,84.0,80.0,8.0,22.0,83.0,22.0,22.0
63844,5099,34534,'2007-08-30 00:00:00',85.0,88.0,right,high,medium,86.0,31.0,72.0,79.0,72.0,75.0,77.0,40.0,79.0,80.0,87.0,89.0,72.0,83.0,77.0,77.0,73.0,94.0,85.0,75.0,83.0,81.0,81.0,79.0,78.0,87.0,89.0,80.0,14.0,22.0,79.0,22.0,22.0
63845,5099,34534,'2007-02-22 00:00:00',86.0,89.0,right,high,medium,88.0,62.0,71.0,83.0,72.0,81.0,77.0,78.0,82.0,84.0,87.0,89.0,72.0,84.0,77.0,77.0,73.0,94.0,87.0,82.0,83.0,81.0,81.0,79.0,78.0,87.0,89.0,80.0,14.0,10.0,82.0,15.0,8.0
63846,1179,30717,'2016-04-07 00:00:00',84.0,84.0,right,medium,medium,13.0,15.0,13.0,37.0,17.0,25.0,20.0,13.0,35.0,25.0,49.0,43.0,55.0,76.0,49.0,20.0,75.0,39.0,63.0,13.0,38.0,20.0,14.0,50.0,22.0,10.0,11.0,11.0,85.0,79.0,71.0,89.0,83.0
63847,1179,30717,'2015-10-16 00:00:00',84.0,84.0,right,medium,medium,13.0,15.0,13.0,37.0,17.0,25.0,20.0,13.0,35.0,23.0,49.0,43.0,55.0,76.0,49.0,20.0,75.0,39.0,63.0,13.0,38.0,20.0,14.0,50.0,22.0,10.0,11.0,11.0,85.0,79.0,71.0,89.0,83.0
63848,1179,30717,'2015-09-21 00:00:00',84.0,84.0,right,medium,medium,13.0,15.0,13.0,37.0,17.0,25.0,20.0,13.0,35.0,23.0,49.0,43.0,55.0,76.0,49.0,20.0,75.0,39.0,63.0,13.0,38.0,20.0,14.0,50.0,22.0,10.0,11.0,11.0,85.0,79.0,71.0,89.0,83.0
63849,1179,30717,'2015-01-16 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,32.0,37.0,25.0,20.0,25.0,25.0,31.0,28.0,45.0,33.0,51.0,74.0,49.0,47.0,75.0,39.0,60.0,25.0,34.0,29.0,25.0,25.0,35.0,25.0,25.0,25.0,84.0,77.0,62.0,90.0,80.0
63850,1179,30717,'2014-11-21 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,32.0,37.0,25.0,20.0,25.0,25.0,31.0,24.0,45.0,33.0,51.0,74.0,49.0,47.0,75.0,39.0,60.0,25.0,34.0,29.0,25.0,25.0,35.0,25.0,25.0,25.0,84.0,77.0,62.0,90.0,80.0
63851,1179,30717,'2014-10-17 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,32.0,37.0,25.0,20.0,25.0,25.0,31.0,24.0,45.0,33.0,51.0,74.0,49.0,47.0,75.0,39.0,60.0,25.0,34.0,29.0,25.0,25.0,35.0,25.0,25.0,25.0,84.0,77.0,62.0,90.0,80.0
63852,1179,30717,'2014-09-18 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,32.0,37.0,25.0,20.0,25.0,25.0,31.0,24.0,45.0,33.0,51.0,74.0,49.0,47.0,75.0,39.0,60.0,25.0,34.0,29.0,25.0,25.0,35.0,25.0,25.0,25.0,84.0,77.0,65.0,90.0,75.0
63853,1179,30717,'2014-04-25 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,33.0,38.0,25.0,21.0,25.0,25.0,32.0,25.0,45.0,33.0,51.0,75.0,49.0,48.0,75.0,39.0,60.0,25.0,35.0,30.0,25.0,20.0,36.0,25.0,25.0,25.0,86.0,76.0,62.0,88.0,76.0
63854,1179,30717,'2014-04-11 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,33.0,38.0,25.0,21.0,25.0,25.0,32.0,25.0,45.0,33.0,55.0,75.0,49.0,48.0,75.0,39.0,65.0,25.0,35.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,86.0,76.0,62.0,88.0,76.0
63855,1179,30717,'2014-04-04 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,21.0,25.0,25.0,30.0,29.0,45.0,33.0,49.0,71.0,45.0,30.0,75.0,35.0,55.0,25.0,35.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,86.0,76.0,62.0,88.0,76.0
63856,1179,30717,'2014-01-31 00:00:00',84.0,84.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,21.0,25.0,25.0,30.0,33.0,47.0,37.0,49.0,80.0,45.0,30.0,75.0,35.0,55.0,25.0,34.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,87.0,78.0,66.0,88.0,80.0
63857,1179,30717,'2014-01-24 00:00:00',85.0,85.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,21.0,25.0,25.0,30.0,33.0,47.0,37.0,49.0,80.0,45.0,30.0,75.0,35.0,55.0,25.0,35.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,88.0,78.0,66.0,90.0,81.0
63858,1179,30717,'2013-09-27 00:00:00',85.0,85.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,21.0,25.0,25.0,30.0,33.0,47.0,37.0,49.0,80.0,45.0,30.0,75.0,35.0,55.0,25.0,35.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,88.0,78.0,66.0,90.0,80.0
63859,1179,30717,'2013-09-20 00:00:00',85.0,85.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,21.0,25.0,25.0,30.0,32.0,47.0,37.0,49.0,80.0,45.0,30.0,75.0,35.0,55.0,25.0,35.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,88.0,78.0,66.0,90.0,80.0
63860,1179,30717,'2013-06-07 00:00:00',87.0,87.0,right,medium,medium,19.0,16.0,28.0,42.0,18.0,21.0,26.0,14.0,30.0,37.0,49.0,39.0,51.0,74.0,45.0,34.0,75.0,35.0,55.0,20.0,35.0,15.0,5.0,15.0,36.0,18.0,30.0,26.0,90.0,80.0,66.0,90.0,84.0
63861,1179,30717,'2013-05-31 00:00:00',87.0,87.0,right,medium,medium,19.0,16.0,28.0,45.0,28.0,27.0,36.0,14.0,30.0,37.0,49.0,39.0,51.0,74.0,45.0,34.0,75.0,35.0,55.0,20.0,35.0,15.0,5.0,15.0,36.0,18.0,30.0,26.0,90.0,80.0,66.0,90.0,84.0
63862,1179,30717,'2013-04-26 00:00:00',87.0,87.0,right,medium,medium,19.0,16.0,28.0,45.0,28.0,27.0,36.0,14.0,30.0,37.0,49.0,39.0,51.0,74.0,45.0,34.0,75.0,35.0,55.0,20.0,35.0,15.0,5.0,15.0,36.0,18.0,30.0,26.0,90.0,82.0,66.0,90.0,84.0
63863,1179,30717,'2013-04-19 00:00:00',87.0,87.0,right,medium,medium,19.0,16.0,28.0,45.0,28.0,27.0,36.0,14.0,30.0,37.0,49.0,39.0,51.0,74.0,45.0,34.0,75.0,35.0,55.0,20.0,35.0,15.0,5.0,15.0,36.0,18.0,30.0,26.0,90.0,82.0,66.0,90.0,86.0
63864,1179,30717,'2013-04-12 00:00:00',87.0,87.0,right,medium,medium,19.0,16.0,28.0,45.0,28.0,27.0,36.0,14.0,30.0,37.0,50.0,40.0,51.0,74.0,55.0,34.0,75.0,55.0,59.0,20.0,40.0,15.0,5.0,15.0,36.0,18.0,30.0,26.0,90.0,82.0,66.0,90.0,86.0
63865,1179,30717,'2013-02-15 00:00:00',87.0,87.0,right,medium,medium,19.0,16.0,28.0,45.0,28.0,27.0,36.0,14.0,30.0,37.0,59.0,49.0,59.0,74.0,55.0,34.0,75.0,55.0,63.0,20.0,64.0,44.0,11.0,24.0,36.0,18.0,30.0,26.0,90.0,82.0,66.0,90.0,86.0
63866,1179,30717,'2012-08-31 00:00:00',87.0,87.0,right,medium,medium,19.0,10.0,12.0,40.0,24.0,17.0,16.0,14.0,30.0,35.0,61.0,49.0,60.0,78.0,56.0,48.0,75.0,54.0,65.0,13.0,60.0,24.0,11.0,30.0,36.0,12.0,9.0,9.0,89.0,83.0,67.0,89.0,86.0
63867,1179,30717,'2012-02-22 00:00:00',86.0,86.0,right,medium,medium,19.0,10.0,9.0,40.0,25.0,12.0,16.0,12.0,35.0,30.0,59.0,51.0,70.0,76.0,55.0,48.0,75.0,39.0,69.0,25.0,40.0,16.0,11.0,30.0,32.0,11.0,18.0,19.0,86.0,85.0,60.0,87.0,86.0
63868,1179,30717,'2011-08-30 00:00:00',85.0,86.0,right,medium,medium,19.0,10.0,9.0,35.0,15.0,12.0,16.0,12.0,30.0,25.0,54.0,51.0,66.0,75.0,55.0,36.0,75.0,39.0,57.0,12.0,60.0,16.0,11.0,30.0,32.0,11.0,18.0,19.0,85.0,86.0,65.0,86.0,82.0
63869,1179,30717,'2011-02-22 00:00:00',85.0,90.0,right,medium,medium,19.0,10.0,12.0,38.0,15.0,14.0,12.0,12.0,42.0,35.0,55.0,55.0,58.0,80.0,65.0,54.0,75.0,50.0,60.0,13.0,80.0,31.0,11.0,49.0,24.0,11.0,8.0,19.0,86.0,86.0,70.0,88.0,87.0
63870,1179,30717,'2010-08-30 00:00:00',86.0,90.0,right,medium,medium,9.0,10.0,8.0,33.0,7.0,11.0,8.0,9.0,42.0,26.0,45.0,45.0,65.0,80.0,67.0,44.0,75.0,52.0,61.0,16.0,80.0,22.0,20.0,70.0,24.0,8.0,8.0,9.0,88.0,86.0,70.0,90.0,88.0
63871,1179,30717,'2010-02-22 00:00:00',88.0,92.0,right,medium,medium,21.0,21.0,21.0,23.0,7.0,21.0,8.0,9.0,75.0,22.0,62.0,54.0,65.0,85.0,67.0,24.0,75.0,56.0,71.0,21.0,81.0,90.0,14.0,70.0,85.0,21.0,21.0,9.0,89.0,88.0,75.0,93.0,90.0
63872,1179,30717,'2009-08-30 00:00:00',88.0,92.0,right,medium,medium,21.0,21.0,21.0,23.0,7.0,21.0,8.0,9.0,75.0,22.0,62.0,54.0,65.0,85.0,67.0,24.0,75.0,56.0,81.0,21.0,81.0,90.0,14.0,70.0,85.0,21.0,21.0,9.0,89.0,88.0,75.0,93.0,90.0
63873,1179,30717,'2009-02-22 00:00:00',90.0,93.0,right,medium,medium,21.0,21.0,21.0,23.0,7.0,21.0,8.0,9.0,82.0,22.0,62.0,44.0,65.0,89.0,67.0,24.0,75.0,56.0,81.0,21.0,81.0,90.0,14.0,70.0,85.0,21.0,21.0,9.0,90.0,92.0,82.0,94.0,91.0
63874,1179,30717,'2008-08-30 00:00:00',90.0,93.0,right,medium,medium,21.0,21.0,21.0,23.0,7.0,21.0,8.0,9.0,82.0,22.0,62.0,44.0,65.0,89.0,67.0,24.0,75.0,56.0,81.0,21.0,81.0,90.0,14.0,70.0,85.0,21.0,21.0,9.0,90.0,92.0,82.0,94.0,91.0
63875,1179,30717,'2007-08-30 00:00:00',91.0,93.0,right,medium,medium,21.0,21.0,21.0,23.0,7.0,21.0,8.0,9.0,79.0,22.0,62.0,44.0,65.0,89.0,67.0,24.0,75.0,56.0,81.0,21.0,81.0,90.0,14.0,70.0,88.0,21.0,21.0,9.0,90.0,91.0,79.0,96.0,90.0
63876,1179,30717,'2007-02-22 00:00:00',93.0,93.0,right,medium,medium,9.0,10.0,8.0,23.0,7.0,9.0,8.0,88.0,76.0,22.0,62.0,44.0,65.0,89.0,67.0,24.0,75.0,56.0,83.0,9.0,81.0,90.0,14.0,70.0,88.0,8.0,8.0,9.0,91.0,93.0,76.0,96.0,93.0
63877,230621,618878,'2016-04-14 00:00:00',73.0,86.0,right,medium,medium,12.0,12.0,12.0,30.0,8.0,20.0,12.0,14.0,24.0,26.0,46.0,48.0,52.0,72.0,35.0,24.0,60.0,30.0,60.0,18.0,30.0,26.0,14.0,50.0,24.0,12.0,14.0,16.0,78.0,66.0,74.0,70.0,80.0
63878,230621,618878,'2016-03-24 00:00:00',71.0,86.0,right,medium,medium,12.0,12.0,12.0,30.0,8.0,20.0,12.0,14.0,24.0,26.0,46.0,48.0,52.0,72.0,35.0,24.0,60.0,30.0,60.0,18.0,30.0,26.0,14.0,50.0,24.0,12.0,14.0,16.0,74.0,64.0,74.0,69.0,78.0
63879,230621,618878,'2016-02-25 00:00:00',70.0,86.0,right,medium,medium,12.0,12.0,12.0,30.0,8.0,20.0,12.0,14.0,24.0,26.0,46.0,48.0,44.0,72.0,35.0,24.0,60.0,30.0,60.0,18.0,30.0,26.0,14.0,50.0,24.0,12.0,14.0,16.0,72.0,64.0,74.0,68.0,76.0
63880,230621,618878,'2007-02-22 00:00:00',70.0,86.0,right,medium,medium,12.0,12.0,12.0,30.0,8.0,20.0,12.0,14.0,24.0,26.0,46.0,48.0,44.0,72.0,35.0,24.0,60.0,30.0,60.0,18.0,30.0,26.0,14.0,50.0,24.0,12.0,14.0,16.0,72.0,64.0,74.0,68.0,76.0
63881,193524,164864,'2012-02-22 00:00:00',60.0,69.0,right,medium,medium,40.0,18.0,55.0,38.0,49.0,15.0,23.0,36.0,35.0,43.0,53.0,65.0,30.0,58.0,55.0,38.0,66.0,53.0,67.0,13.0,73.0,64.0,28.0,38.0,24.0,65.0,60.0,55.0,10.0,9.0,13.0,10.0,13.0
63882,193524,164864,'2009-08-30 00:00:00',60.0,69.0,right,medium,medium,40.0,18.0,55.0,38.0,49.0,15.0,23.0,36.0,35.0,43.0,53.0,65.0,30.0,58.0,55.0,38.0,66.0,53.0,67.0,13.0,73.0,64.0,28.0,38.0,24.0,65.0,60.0,55.0,10.0,9.0,13.0,10.0,13.0
63883,193524,164864,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,40.0,18.0,55.0,38.0,49.0,15.0,23.0,36.0,35.0,43.0,53.0,65.0,30.0,58.0,55.0,38.0,66.0,53.0,67.0,13.0,73.0,64.0,28.0,38.0,24.0,65.0,60.0,55.0,10.0,9.0,13.0,10.0,13.0
63884,197681,186831,'2016-03-17 00:00:00',78.0,83.0,left,high,medium,55.0,51.0,62.0,83.0,28.0,81.0,65.0,38.0,76.0,80.0,79.0,75.0,75.0,75.0,74.0,79.0,72.0,82.0,77.0,77.0,73.0,78.0,75.0,76.0,29.0,71.0,77.0,73.0,6.0,11.0,12.0,14.0,7.0
63885,197681,186831,'2016-02-04 00:00:00',77.0,82.0,left,high,medium,55.0,51.0,62.0,82.0,28.0,75.0,65.0,38.0,76.0,77.0,79.0,75.0,75.0,75.0,74.0,79.0,72.0,82.0,78.0,77.0,74.0,79.0,75.0,76.0,29.0,71.0,77.0,73.0,6.0,11.0,12.0,14.0,7.0
63886,197681,186831,'2015-09-21 00:00:00',77.0,82.0,left,high,medium,55.0,51.0,62.0,82.0,28.0,75.0,65.0,38.0,76.0,77.0,79.0,75.0,75.0,75.0,74.0,79.0,72.0,82.0,78.0,77.0,74.0,79.0,75.0,76.0,29.0,71.0,77.0,73.0,6.0,11.0,12.0,14.0,7.0
63887,197681,186831,'2015-04-10 00:00:00',77.0,82.0,left,high,medium,54.0,50.0,61.0,81.0,27.0,81.0,64.0,37.0,75.0,79.0,79.0,75.0,68.0,74.0,74.0,72.0,72.0,82.0,78.0,76.0,73.0,78.0,74.0,75.0,28.0,70.0,76.0,72.0,5.0,10.0,11.0,13.0,6.0
63888,197681,186831,'2015-01-30 00:00:00',77.0,82.0,left,high,medium,54.0,50.0,61.0,80.0,27.0,76.0,53.0,37.0,77.0,79.0,77.0,77.0,78.0,74.0,69.0,70.0,72.0,81.0,84.0,66.0,73.0,75.0,51.0,72.0,28.0,72.0,76.0,74.0,5.0,10.0,11.0,13.0,6.0
63889,197681,186831,'2015-01-16 00:00:00',75.0,80.0,left,high,medium,54.0,50.0,61.0,79.0,27.0,76.0,53.0,37.0,75.0,78.0,77.0,77.0,78.0,74.0,66.0,70.0,72.0,77.0,82.0,66.0,73.0,73.0,51.0,72.0,28.0,68.0,73.0,69.0,5.0,10.0,11.0,13.0,6.0
63890,197681,186831,'2014-10-02 00:00:00',74.0,81.0,left,high,medium,54.0,50.0,61.0,76.0,27.0,74.0,53.0,37.0,73.0,76.0,77.0,77.0,78.0,74.0,66.0,70.0,72.0,77.0,82.0,66.0,73.0,73.0,51.0,72.0,28.0,68.0,71.0,67.0,5.0,10.0,11.0,13.0,6.0
63891,197681,186831,'2014-09-18 00:00:00',73.0,80.0,left,high,medium,54.0,41.0,59.0,74.0,27.0,74.0,53.0,37.0,70.0,74.0,77.0,77.0,78.0,72.0,66.0,70.0,71.0,77.0,82.0,66.0,73.0,73.0,40.0,71.0,28.0,67.0,71.0,65.0,5.0,10.0,11.0,13.0,6.0
63892,197681,186831,'2014-03-28 00:00:00',72.0,80.0,left,high,medium,54.0,41.0,59.0,73.0,27.0,70.0,53.0,37.0,70.0,74.0,81.0,77.0,78.0,72.0,66.0,70.0,71.0,77.0,82.0,66.0,73.0,71.0,40.0,71.0,28.0,67.0,69.0,65.0,5.0,10.0,11.0,13.0,6.0
63893,197681,186831,'2014-01-31 00:00:00',73.0,85.0,left,high,medium,54.0,41.0,59.0,76.0,27.0,71.0,53.0,37.0,73.0,75.0,81.0,77.0,78.0,73.0,66.0,70.0,71.0,77.0,82.0,66.0,73.0,71.0,40.0,75.0,28.0,68.0,70.0,65.0,5.0,10.0,11.0,13.0,6.0
63894,197681,186831,'2013-12-27 00:00:00',74.0,85.0,left,high,medium,54.0,41.0,59.0,78.0,27.0,71.0,53.0,37.0,75.0,75.0,81.0,77.0,78.0,73.0,66.0,70.0,71.0,77.0,82.0,66.0,73.0,72.0,40.0,76.0,28.0,69.0,70.0,65.0,5.0,10.0,11.0,13.0,6.0
63895,197681,186831,'2013-09-20 00:00:00',74.0,85.0,left,high,medium,54.0,41.0,59.0,78.0,27.0,71.0,53.0,37.0,75.0,75.0,81.0,77.0,78.0,73.0,66.0,70.0,71.0,77.0,82.0,66.0,73.0,72.0,40.0,76.0,28.0,69.0,70.0,65.0,5.0,10.0,11.0,13.0,6.0
63896,197681,186831,'2013-05-24 00:00:00',71.0,85.0,left,medium,medium,47.0,41.0,59.0,78.0,27.0,71.0,53.0,37.0,73.0,75.0,73.0,71.0,69.0,56.0,60.0,70.0,59.0,71.0,82.0,66.0,73.0,67.0,40.0,74.0,28.0,69.0,70.0,65.0,5.0,10.0,11.0,13.0,6.0
63897,197681,186831,'2013-05-03 00:00:00',71.0,85.0,left,medium,medium,47.0,41.0,59.0,78.0,27.0,71.0,53.0,37.0,73.0,75.0,73.0,71.0,69.0,56.0,60.0,70.0,59.0,71.0,82.0,66.0,73.0,67.0,40.0,74.0,28.0,69.0,70.0,65.0,5.0,10.0,11.0,13.0,6.0
63898,197681,186831,'2013-04-05 00:00:00',71.0,85.0,left,medium,medium,47.0,41.0,59.0,78.0,27.0,71.0,53.0,37.0,73.0,75.0,73.0,71.0,69.0,56.0,60.0,70.0,59.0,71.0,82.0,66.0,73.0,67.0,40.0,74.0,28.0,69.0,70.0,65.0,5.0,10.0,11.0,13.0,6.0
63899,197681,186831,'2013-03-22 00:00:00',68.0,82.0,left,medium,medium,47.0,41.0,59.0,72.0,27.0,64.0,53.0,37.0,63.0,63.0,73.0,71.0,69.0,56.0,60.0,70.0,59.0,71.0,81.0,59.0,73.0,67.0,40.0,66.0,28.0,69.0,70.0,65.0,5.0,10.0,11.0,13.0,6.0
63900,197681,186831,'2013-02-22 00:00:00',68.0,82.0,left,medium,medium,47.0,41.0,59.0,72.0,27.0,64.0,53.0,37.0,63.0,63.0,73.0,71.0,69.0,56.0,60.0,70.0,59.0,71.0,81.0,59.0,73.0,67.0,40.0,66.0,28.0,69.0,70.0,65.0,5.0,10.0,11.0,13.0,6.0
63901,197681,186831,'2013-02-15 00:00:00',68.0,82.0,left,medium,medium,47.0,41.0,59.0,72.0,27.0,64.0,53.0,37.0,63.0,63.0,73.0,71.0,69.0,56.0,60.0,70.0,59.0,71.0,81.0,59.0,73.0,67.0,40.0,66.0,28.0,69.0,70.0,65.0,5.0,10.0,11.0,13.0,6.0
63902,197681,186831,'2012-08-31 00:00:00',67.0,81.0,left,medium,medium,47.0,41.0,59.0,72.0,27.0,64.0,53.0,37.0,63.0,61.0,73.0,71.0,69.0,56.0,60.0,70.0,59.0,67.0,78.0,59.0,73.0,67.0,40.0,66.0,28.0,69.0,68.0,63.0,5.0,10.0,11.0,13.0,6.0
63903,197681,186831,'2012-02-22 00:00:00',64.0,76.0,left,medium,medium,45.0,42.0,55.0,69.0,27.0,65.0,38.0,36.0,59.0,58.0,74.0,71.0,70.0,56.0,60.0,63.0,59.0,68.0,74.0,36.0,68.0,68.0,37.0,67.0,29.0,58.0,67.0,62.0,5.0,10.0,11.0,13.0,6.0
63904,197681,186831,'2011-08-30 00:00:00',55.0,76.0,right,medium,medium,45.0,42.0,54.0,56.0,27.0,65.0,38.0,36.0,40.0,58.0,59.0,55.0,70.0,56.0,60.0,43.0,59.0,68.0,72.0,36.0,50.0,61.0,37.0,41.0,29.0,49.0,63.0,61.0,5.0,10.0,11.0,13.0,6.0
63905,197681,186831,'2010-02-22 00:00:00',55.0,76.0,right,medium,medium,45.0,42.0,54.0,56.0,27.0,65.0,38.0,36.0,40.0,58.0,59.0,55.0,70.0,56.0,60.0,43.0,59.0,68.0,72.0,36.0,50.0,61.0,37.0,41.0,29.0,49.0,63.0,61.0,5.0,10.0,11.0,13.0,6.0
63906,197681,186831,'2007-02-22 00:00:00',55.0,76.0,right,medium,medium,45.0,42.0,54.0,56.0,27.0,65.0,38.0,36.0,40.0,58.0,59.0,55.0,70.0,56.0,60.0,43.0,59.0,68.0,72.0,36.0,50.0,61.0,37.0,41.0,29.0,49.0,63.0,61.0,5.0,10.0,11.0,13.0,6.0
63907,184176,196805,'2016-03-03 00:00:00',68.0,74.0,right,medium,medium,56.0,72.0,71.0,65.0,62.0,71.0,53.0,53.0,44.0,69.0,68.0,65.0,70.0,66.0,70.0,59.0,53.0,56.0,72.0,58.0,49.0,26.0,72.0,62.0,58.0,17.0,18.0,16.0,11.0,14.0,13.0,15.0,6.0
63908,184176,196805,'2015-09-21 00:00:00',69.0,75.0,right,medium,medium,56.0,74.0,71.0,65.0,62.0,71.0,53.0,53.0,44.0,69.0,68.0,65.0,70.0,66.0,70.0,59.0,53.0,56.0,72.0,58.0,49.0,26.0,72.0,62.0,58.0,17.0,18.0,16.0,11.0,14.0,13.0,15.0,6.0
63909,184176,196805,'2015-07-03 00:00:00',67.0,73.0,right,medium,medium,55.0,73.0,70.0,64.0,61.0,70.0,52.0,52.0,43.0,68.0,68.0,65.0,70.0,65.0,70.0,58.0,53.0,54.0,55.0,57.0,48.0,25.0,71.0,61.0,57.0,25.0,25.0,25.0,10.0,13.0,12.0,14.0,5.0
63910,184176,196805,'2015-01-23 00:00:00',67.0,73.0,right,medium,medium,55.0,73.0,70.0,64.0,61.0,70.0,52.0,52.0,43.0,68.0,68.0,65.0,70.0,65.0,70.0,58.0,53.0,54.0,55.0,57.0,48.0,25.0,71.0,61.0,57.0,25.0,25.0,25.0,10.0,13.0,12.0,14.0,5.0
63911,184176,196805,'2015-01-16 00:00:00',67.0,75.0,right,medium,medium,55.0,73.0,70.0,64.0,61.0,70.0,52.0,52.0,43.0,68.0,68.0,65.0,70.0,65.0,70.0,58.0,53.0,54.0,55.0,57.0,48.0,25.0,71.0,61.0,57.0,25.0,25.0,25.0,10.0,13.0,12.0,14.0,5.0
63912,184176,196805,'2014-09-18 00:00:00',67.0,75.0,right,medium,medium,55.0,73.0,70.0,64.0,61.0,70.0,52.0,52.0,43.0,68.0,68.0,65.0,70.0,65.0,70.0,58.0,53.0,54.0,55.0,57.0,48.0,25.0,71.0,61.0,57.0,25.0,25.0,25.0,10.0,13.0,12.0,14.0,5.0
63913,184176,196805,'2014-07-18 00:00:00',66.0,74.0,right,medium,medium,55.0,71.0,68.0,64.0,61.0,70.0,52.0,52.0,43.0,68.0,67.0,68.0,70.0,65.0,70.0,58.0,53.0,61.0,55.0,57.0,48.0,25.0,71.0,61.0,57.0,25.0,25.0,25.0,10.0,13.0,12.0,14.0,5.0
63914,184176,196805,'2014-02-21 00:00:00',66.0,74.0,right,medium,medium,55.0,71.0,68.0,64.0,61.0,70.0,52.0,52.0,43.0,68.0,67.0,68.0,70.0,65.0,70.0,58.0,53.0,61.0,55.0,57.0,48.0,25.0,71.0,61.0,57.0,25.0,25.0,25.0,10.0,13.0,12.0,14.0,5.0
63915,184176,196805,'2014-02-14 00:00:00',66.0,74.0,right,medium,medium,55.0,70.0,68.0,64.0,61.0,70.0,52.0,52.0,43.0,67.0,65.0,66.0,70.0,65.0,70.0,58.0,53.0,61.0,55.0,57.0,48.0,25.0,70.0,61.0,57.0,25.0,25.0,25.0,10.0,13.0,12.0,14.0,5.0
63916,184176,196805,'2014-01-31 00:00:00',66.0,74.0,right,medium,medium,55.0,70.0,67.0,64.0,61.0,71.0,52.0,52.0,43.0,67.0,66.0,67.0,70.0,66.0,70.0,58.0,53.0,61.0,55.0,57.0,48.0,25.0,68.0,61.0,57.0,25.0,25.0,25.0,10.0,13.0,12.0,14.0,5.0
63917,184176,196805,'2013-09-20 00:00:00',66.0,74.0,right,medium,medium,55.0,70.0,67.0,64.0,61.0,71.0,52.0,52.0,43.0,67.0,66.0,67.0,70.0,66.0,70.0,58.0,53.0,61.0,55.0,57.0,48.0,25.0,68.0,61.0,57.0,25.0,25.0,25.0,10.0,13.0,12.0,14.0,5.0
63918,184176,196805,'2013-02-15 00:00:00',66.0,74.0,right,medium,medium,55.0,70.0,67.0,64.0,61.0,71.0,52.0,52.0,43.0,67.0,66.0,73.0,70.0,66.0,70.0,58.0,53.0,61.0,55.0,57.0,48.0,25.0,68.0,61.0,57.0,16.0,17.0,15.0,10.0,13.0,12.0,14.0,5.0
63919,184176,196805,'2012-08-31 00:00:00',63.0,75.0,right,medium,medium,55.0,67.0,58.0,64.0,61.0,66.0,48.0,44.0,43.0,59.0,69.0,68.0,70.0,65.0,70.0,58.0,53.0,55.0,55.0,57.0,48.0,25.0,67.0,61.0,57.0,16.0,17.0,15.0,10.0,13.0,12.0,14.0,5.0
63920,184176,196805,'2012-02-22 00:00:00',60.0,72.0,right,medium,medium,48.0,63.0,53.0,59.0,62.0,61.0,48.0,44.0,36.0,57.0,65.0,67.0,66.0,63.0,70.0,64.0,53.0,45.0,46.0,52.0,48.0,25.0,61.0,54.0,57.0,16.0,17.0,15.0,10.0,13.0,12.0,14.0,5.0
63921,184176,196805,'2011-08-30 00:00:00',58.0,72.0,right,medium,medium,48.0,60.0,53.0,54.0,61.0,61.0,48.0,44.0,36.0,52.0,65.0,67.0,66.0,58.0,70.0,53.0,53.0,45.0,46.0,52.0,48.0,25.0,61.0,54.0,57.0,16.0,17.0,15.0,10.0,13.0,12.0,14.0,5.0
63922,184176,196805,'2011-02-22 00:00:00',58.0,79.0,right,medium,medium,48.0,64.0,53.0,54.0,61.0,62.0,48.0,44.0,36.0,55.0,64.0,62.0,61.0,57.0,44.0,53.0,47.0,55.0,42.0,52.0,48.0,25.0,42.0,62.0,57.0,16.0,17.0,17.0,10.0,13.0,12.0,14.0,5.0
63923,184176,196805,'2010-08-30 00:00:00',58.0,79.0,right,medium,medium,48.0,64.0,53.0,54.0,61.0,62.0,48.0,44.0,36.0,55.0,64.0,62.0,61.0,57.0,44.0,53.0,47.0,51.0,42.0,52.0,48.0,25.0,42.0,62.0,57.0,16.0,17.0,17.0,10.0,13.0,12.0,14.0,5.0
63924,184176,196805,'2007-02-22 00:00:00',58.0,79.0,right,medium,medium,48.0,64.0,53.0,54.0,61.0,62.0,48.0,44.0,36.0,55.0,64.0,62.0,61.0,57.0,44.0,53.0,47.0,51.0,42.0,52.0,48.0,25.0,42.0,62.0,57.0,16.0,17.0,17.0,10.0,13.0,12.0,14.0,5.0
63925,159040,39428,'2016-01-07 00:00:00',67.0,67.0,right,high,medium,69.0,61.0,74.0,70.0,71.0,62.0,65.0,46.0,68.0,66.0,55.0,37.0,68.0,68.0,39.0,74.0,74.0,72.0,85.0,74.0,77.0,68.0,69.0,66.0,46.0,56.0,61.0,61.0,11.0,6.0,15.0,12.0,13.0
63926,159040,39428,'2015-12-10 00:00:00',67.0,67.0,right,high,medium,69.0,61.0,74.0,70.0,71.0,62.0,65.0,46.0,68.0,66.0,55.0,37.0,68.0,68.0,39.0,74.0,74.0,72.0,85.0,74.0,71.0,68.0,69.0,66.0,46.0,56.0,61.0,61.0,11.0,6.0,15.0,12.0,13.0
63927,159040,39428,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,69.0,61.0,74.0,72.0,71.0,62.0,65.0,46.0,71.0,69.0,55.0,37.0,68.0,70.0,39.0,74.0,74.0,72.0,85.0,74.0,71.0,68.0,69.0,66.0,46.0,56.0,61.0,61.0,11.0,6.0,15.0,12.0,13.0
63928,159040,39428,'2015-07-10 00:00:00',68.0,68.0,right,high,medium,68.0,60.0,73.0,71.0,70.0,61.0,64.0,45.0,70.0,68.0,55.0,52.0,67.0,69.0,39.0,73.0,70.0,71.0,80.0,73.0,70.0,67.0,68.0,65.0,45.0,55.0,60.0,60.0,10.0,5.0,14.0,11.0,12.0
63929,159040,39428,'2014-11-14 00:00:00',68.0,68.0,right,high,medium,68.0,60.0,73.0,71.0,70.0,61.0,64.0,45.0,70.0,68.0,55.0,52.0,67.0,69.0,39.0,73.0,70.0,71.0,80.0,73.0,70.0,67.0,68.0,65.0,45.0,55.0,60.0,60.0,10.0,5.0,14.0,11.0,12.0
63930,159040,39428,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,68.0,60.0,73.0,71.0,70.0,61.0,64.0,45.0,70.0,68.0,43.0,34.0,67.0,69.0,39.0,73.0,70.0,69.0,80.0,73.0,70.0,67.0,68.0,65.0,45.0,51.0,60.0,60.0,10.0,5.0,14.0,11.0,12.0
63931,159040,39428,'2014-04-18 00:00:00',68.0,68.0,right,high,medium,68.0,60.0,73.0,71.0,70.0,61.0,64.0,45.0,70.0,68.0,51.0,34.0,67.0,69.0,34.0,73.0,69.0,69.0,79.0,73.0,70.0,67.0,68.0,65.0,45.0,51.0,60.0,60.0,10.0,5.0,14.0,11.0,12.0
63932,159040,39428,'2013-10-04 00:00:00',68.0,68.0,right,high,medium,68.0,60.0,73.0,71.0,70.0,61.0,64.0,45.0,70.0,68.0,51.0,34.0,67.0,69.0,34.0,73.0,69.0,69.0,79.0,73.0,70.0,67.0,68.0,65.0,45.0,51.0,60.0,60.0,10.0,5.0,14.0,11.0,12.0
63933,159040,39428,'2013-09-27 00:00:00',67.0,67.0,right,high,medium,68.0,60.0,73.0,71.0,70.0,60.0,64.0,45.0,70.0,68.0,52.0,34.0,67.0,69.0,34.0,73.0,69.0,69.0,79.0,73.0,70.0,67.0,68.0,65.0,45.0,51.0,60.0,60.0,10.0,5.0,14.0,11.0,12.0
63934,159040,39428,'2013-09-20 00:00:00',67.0,67.0,right,high,medium,68.0,60.0,73.0,71.0,70.0,60.0,64.0,45.0,70.0,68.0,52.0,34.0,67.0,69.0,34.0,73.0,69.0,69.0,79.0,73.0,70.0,67.0,68.0,65.0,45.0,48.0,60.0,60.0,10.0,5.0,14.0,11.0,12.0
63935,159040,39428,'2013-06-28 00:00:00',70.0,70.0,right,high,medium,68.0,60.0,73.0,75.0,70.0,62.0,64.0,45.0,70.0,70.0,52.0,34.0,67.0,73.0,34.0,73.0,73.0,74.0,79.0,73.0,70.0,69.0,68.0,65.0,54.0,49.0,65.0,65.0,10.0,5.0,14.0,11.0,12.0
63936,159040,39428,'2013-05-10 00:00:00',70.0,73.0,right,high,medium,68.0,60.0,73.0,75.0,70.0,62.0,64.0,45.0,70.0,70.0,52.0,34.0,67.0,73.0,34.0,73.0,73.0,74.0,79.0,73.0,70.0,69.0,68.0,65.0,54.0,49.0,65.0,65.0,10.0,5.0,14.0,11.0,12.0
63937,159040,39428,'2013-02-15 00:00:00',70.0,73.0,right,high,medium,68.0,60.0,73.0,75.0,70.0,62.0,64.0,45.0,70.0,70.0,52.0,34.0,67.0,73.0,34.0,73.0,73.0,74.0,79.0,73.0,70.0,69.0,68.0,65.0,54.0,49.0,65.0,65.0,10.0,5.0,14.0,11.0,12.0
63938,159040,39428,'2012-08-31 00:00:00',72.0,74.0,right,high,medium,68.0,60.0,73.0,78.0,70.0,62.0,64.0,45.0,74.0,73.0,52.0,34.0,67.0,73.0,34.0,75.0,73.0,74.0,79.0,75.0,70.0,69.0,68.0,77.0,54.0,49.0,65.0,65.0,10.0,5.0,14.0,11.0,12.0
63939,159040,39428,'2012-02-22 00:00:00',73.0,76.0,right,high,medium,68.0,60.0,75.0,80.0,70.0,62.0,64.0,45.0,75.0,73.0,52.0,50.0,67.0,73.0,40.0,75.0,74.0,74.0,79.0,75.0,70.0,69.0,68.0,79.0,54.0,49.0,65.0,65.0,10.0,5.0,14.0,11.0,12.0
63940,159040,39428,'2011-08-30 00:00:00',73.0,76.0,right,high,medium,68.0,60.0,75.0,81.0,70.0,63.0,64.0,45.0,75.0,74.0,52.0,50.0,67.0,75.0,40.0,72.0,73.0,74.0,76.0,76.0,70.0,64.0,69.0,80.0,54.0,49.0,64.0,58.0,10.0,5.0,14.0,11.0,12.0
63941,159040,39428,'2011-02-22 00:00:00',70.0,75.0,right,high,medium,65.0,65.0,75.0,72.0,71.0,67.0,65.0,45.0,66.0,71.0,63.0,63.0,67.0,76.0,70.0,72.0,73.0,76.0,72.0,77.0,71.0,64.0,71.0,71.0,54.0,49.0,64.0,58.0,10.0,5.0,14.0,11.0,12.0
63942,159040,39428,'2010-08-30 00:00:00',72.0,75.0,right,high,medium,65.0,65.0,75.0,73.0,71.0,71.0,65.0,45.0,66.0,76.0,63.0,70.0,69.0,76.0,70.0,72.0,71.0,76.0,72.0,79.0,73.0,64.0,71.0,70.0,54.0,49.0,64.0,58.0,10.0,5.0,14.0,11.0,12.0
63943,159040,39428,'2009-08-30 00:00:00',70.0,76.0,right,high,medium,67.0,59.0,64.0,74.0,71.0,74.0,65.0,45.0,56.0,71.0,67.0,72.0,69.0,76.0,70.0,77.0,71.0,79.0,75.0,76.0,76.0,67.0,71.0,70.0,78.0,49.0,64.0,58.0,13.0,20.0,56.0,20.0,20.0
63944,159040,39428,'2009-02-22 00:00:00',67.0,76.0,right,high,medium,65.0,24.0,63.0,72.0,71.0,69.0,65.0,25.0,42.0,68.0,67.0,70.0,69.0,77.0,70.0,74.0,71.0,79.0,75.0,69.0,76.0,67.0,71.0,70.0,68.0,62.0,64.0,58.0,13.0,20.0,42.0,20.0,20.0
63945,159040,39428,'2008-08-30 00:00:00',68.0,76.0,right,high,medium,65.0,44.0,63.0,76.0,71.0,59.0,65.0,25.0,60.0,68.0,70.0,73.0,69.0,77.0,70.0,74.0,71.0,76.0,75.0,69.0,76.0,67.0,71.0,70.0,58.0,52.0,54.0,58.0,13.0,20.0,60.0,20.0,20.0
63946,159040,39428,'2007-08-30 00:00:00',68.0,76.0,right,high,medium,65.0,44.0,61.0,76.0,71.0,59.0,65.0,25.0,60.0,68.0,66.0,69.0,69.0,77.0,70.0,64.0,71.0,76.0,75.0,63.0,76.0,73.0,59.0,70.0,58.0,52.0,54.0,58.0,13.0,20.0,60.0,20.0,20.0
63947,159040,39428,'2007-02-22 00:00:00',68.0,76.0,right,high,medium,65.0,44.0,61.0,76.0,71.0,59.0,65.0,25.0,60.0,68.0,66.0,69.0,69.0,77.0,70.0,64.0,71.0,76.0,75.0,63.0,76.0,73.0,59.0,70.0,58.0,52.0,54.0,58.0,13.0,20.0,60.0,20.0,20.0
63948,163907,31731,'2016-03-10 00:00:00',68.0,68.0,right,medium,medium,58.0,52.0,60.0,63.0,48.0,67.0,48.0,42.0,73.0,63.0,67.0,75.0,65.0,66.0,66.0,60.0,76.0,75.0,71.0,38.0,71.0,66.0,55.0,61.0,64.0,72.0,70.0,71.0,12.0,9.0,9.0,14.0,14.0
63949,163907,31731,'2016-01-21 00:00:00',69.0,69.0,right,medium,medium,58.0,52.0,60.0,63.0,48.0,67.0,48.0,42.0,73.0,63.0,67.0,75.0,65.0,66.0,66.0,60.0,78.0,75.0,71.0,38.0,71.0,66.0,55.0,61.0,69.0,72.0,70.0,71.0,12.0,9.0,9.0,14.0,14.0
63950,163907,31731,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,58.0,52.0,60.0,63.0,48.0,67.0,48.0,42.0,73.0,63.0,67.0,75.0,65.0,66.0,66.0,60.0,78.0,75.0,71.0,38.0,71.0,66.0,55.0,61.0,69.0,72.0,70.0,71.0,12.0,9.0,9.0,14.0,14.0
63951,163907,31731,'2015-02-06 00:00:00',66.0,66.0,right,medium,medium,57.0,46.0,60.0,62.0,47.0,66.0,47.0,41.0,50.0,62.0,69.0,76.0,59.0,64.0,66.0,59.0,75.0,75.0,71.0,37.0,70.0,64.0,54.0,60.0,68.0,65.0,67.0,67.0,11.0,8.0,8.0,13.0,13.0
63952,163907,31731,'2014-11-07 00:00:00',66.0,67.0,right,medium,medium,57.0,46.0,60.0,62.0,47.0,66.0,47.0,41.0,50.0,62.0,69.0,76.0,59.0,64.0,66.0,59.0,75.0,75.0,71.0,37.0,70.0,64.0,54.0,60.0,68.0,65.0,67.0,67.0,11.0,8.0,8.0,13.0,13.0
63953,163907,31731,'2014-09-18 00:00:00',66.0,67.0,right,medium,medium,57.0,46.0,60.0,62.0,47.0,66.0,47.0,41.0,50.0,62.0,69.0,76.0,59.0,64.0,66.0,59.0,75.0,75.0,71.0,37.0,70.0,64.0,54.0,60.0,68.0,65.0,67.0,67.0,11.0,8.0,8.0,13.0,13.0
63954,163907,31731,'2014-01-17 00:00:00',66.0,67.0,right,medium,medium,65.0,46.0,60.0,66.0,47.0,66.0,47.0,41.0,62.0,62.0,72.0,76.0,59.0,64.0,66.0,59.0,75.0,75.0,71.0,37.0,70.0,62.0,54.0,59.0,68.0,65.0,67.0,67.0,11.0,8.0,8.0,13.0,13.0
63955,163907,31731,'2013-10-25 00:00:00',66.0,68.0,right,medium,medium,65.0,46.0,60.0,66.0,47.0,66.0,47.0,41.0,62.0,62.0,72.0,76.0,59.0,64.0,66.0,59.0,75.0,75.0,71.0,37.0,70.0,62.0,54.0,59.0,68.0,65.0,67.0,67.0,11.0,8.0,8.0,13.0,13.0
63956,163907,31731,'2013-09-20 00:00:00',66.0,68.0,right,medium,medium,65.0,46.0,60.0,66.0,47.0,66.0,47.0,41.0,62.0,62.0,72.0,76.0,59.0,64.0,66.0,59.0,75.0,78.0,71.0,37.0,70.0,62.0,54.0,58.0,68.0,65.0,67.0,67.0,11.0,8.0,8.0,13.0,13.0
63957,163907,31731,'2013-07-05 00:00:00',66.0,68.0,right,medium,medium,65.0,46.0,60.0,66.0,47.0,66.0,47.0,41.0,62.0,62.0,72.0,76.0,59.0,64.0,66.0,59.0,75.0,78.0,71.0,37.0,70.0,62.0,54.0,58.0,68.0,65.0,67.0,67.0,11.0,8.0,8.0,13.0,13.0
63958,163907,31731,'2013-05-24 00:00:00',66.0,68.0,right,medium,medium,65.0,46.0,60.0,66.0,47.0,66.0,47.0,41.0,62.0,62.0,72.0,76.0,59.0,64.0,66.0,59.0,75.0,78.0,71.0,37.0,70.0,62.0,54.0,58.0,68.0,65.0,67.0,67.0,11.0,8.0,8.0,13.0,13.0
63959,163907,31731,'2013-03-01 00:00:00',66.0,68.0,right,medium,medium,65.0,46.0,60.0,66.0,47.0,66.0,47.0,41.0,62.0,62.0,72.0,76.0,59.0,64.0,66.0,59.0,75.0,78.0,71.0,37.0,70.0,62.0,54.0,58.0,68.0,65.0,67.0,67.0,11.0,8.0,8.0,13.0,13.0
63960,163907,31731,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,65.0,46.0,60.0,66.0,47.0,66.0,47.0,41.0,62.0,62.0,72.0,76.0,59.0,64.0,64.0,59.0,75.0,78.0,76.0,37.0,70.0,62.0,54.0,58.0,68.0,65.0,67.0,67.0,11.0,8.0,8.0,13.0,13.0
63961,163907,31731,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,67.0,46.0,60.0,66.0,47.0,67.0,47.0,41.0,62.0,66.0,72.0,78.0,59.0,66.0,62.0,59.0,73.0,77.0,76.0,37.0,74.0,62.0,54.0,61.0,71.0,67.0,68.0,70.0,11.0,8.0,8.0,13.0,13.0
63962,163907,31731,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,64.0,46.0,62.0,66.0,47.0,56.0,44.0,41.0,59.0,62.0,72.0,78.0,59.0,63.0,62.0,59.0,73.0,77.0,76.0,37.0,79.0,62.0,54.0,59.0,71.0,67.0,68.0,70.0,11.0,8.0,8.0,13.0,13.0
63963,163907,31731,'2011-08-30 00:00:00',70.0,74.0,right,medium,medium,67.0,46.0,62.0,66.0,47.0,56.0,44.0,41.0,59.0,62.0,70.0,76.0,59.0,68.0,62.0,59.0,73.0,77.0,76.0,37.0,79.0,65.0,54.0,59.0,71.0,72.0,73.0,70.0,11.0,8.0,8.0,13.0,13.0
63964,163907,31731,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,64.0,36.0,62.0,66.0,47.0,66.0,44.0,41.0,59.0,62.0,72.0,71.0,54.0,68.0,47.0,59.0,69.0,74.0,76.0,37.0,79.0,63.0,54.0,59.0,71.0,73.0,73.0,70.0,11.0,8.0,8.0,13.0,13.0
63965,163907,31731,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,64.0,36.0,62.0,66.0,47.0,66.0,44.0,41.0,59.0,62.0,72.0,71.0,54.0,68.0,47.0,59.0,69.0,74.0,76.0,37.0,79.0,63.0,54.0,59.0,71.0,73.0,73.0,70.0,11.0,8.0,8.0,13.0,13.0
63966,163907,31731,'2009-08-30 00:00:00',70.0,75.0,right,medium,medium,64.0,36.0,62.0,66.0,47.0,66.0,44.0,41.0,59.0,62.0,74.0,73.0,54.0,68.0,47.0,59.0,69.0,75.0,76.0,37.0,79.0,67.0,65.0,59.0,74.0,73.0,73.0,70.0,11.0,21.0,59.0,21.0,21.0
63967,163907,31731,'2009-02-22 00:00:00',72.0,77.0,right,medium,medium,66.0,48.0,64.0,68.0,47.0,68.0,44.0,43.0,64.0,64.0,76.0,75.0,54.0,70.0,47.0,66.0,69.0,77.0,78.0,49.0,81.0,69.0,67.0,59.0,76.0,75.0,75.0,70.0,11.0,21.0,64.0,21.0,21.0
63968,163907,31731,'2008-08-30 00:00:00',70.0,77.0,right,medium,medium,56.0,48.0,64.0,61.0,47.0,68.0,44.0,43.0,64.0,59.0,71.0,71.0,54.0,70.0,47.0,66.0,69.0,77.0,78.0,49.0,81.0,69.0,67.0,59.0,76.0,75.0,75.0,70.0,11.0,21.0,64.0,21.0,21.0
63969,163907,31731,'2007-08-30 00:00:00',68.0,77.0,right,medium,medium,56.0,48.0,64.0,61.0,47.0,49.0,44.0,43.0,36.0,59.0,71.0,71.0,54.0,70.0,47.0,45.0,69.0,77.0,78.0,49.0,81.0,69.0,56.0,59.0,76.0,62.0,75.0,70.0,11.0,21.0,36.0,21.0,21.0
63970,163907,31731,'2007-02-22 00:00:00',68.0,77.0,right,medium,medium,56.0,48.0,64.0,61.0,47.0,49.0,44.0,76.0,36.0,59.0,71.0,71.0,54.0,70.0,47.0,45.0,69.0,77.0,78.0,49.0,81.0,69.0,56.0,59.0,76.0,62.0,75.0,70.0,11.0,6.0,36.0,7.0,6.0
63971,188330,71063,'2014-03-07 00:00:00',62.0,71.0,left,medium,high,58.0,27.0,40.0,64.0,48.0,59.0,41.0,45.0,61.0,66.0,71.0,76.0,67.0,55.0,79.0,81.0,77.0,72.0,60.0,68.0,72.0,60.0,40.0,56.0,39.0,58.0,64.0,66.0,13.0,10.0,11.0,8.0,15.0
63972,188330,71063,'2013-03-22 00:00:00',62.0,71.0,left,medium,high,58.0,27.0,40.0,64.0,48.0,59.0,41.0,45.0,61.0,66.0,71.0,76.0,67.0,55.0,79.0,81.0,77.0,72.0,60.0,68.0,72.0,60.0,40.0,56.0,39.0,58.0,64.0,66.0,13.0,10.0,11.0,8.0,15.0
63973,188330,71063,'2013-03-08 00:00:00',62.0,71.0,left,medium,high,58.0,27.0,40.0,64.0,48.0,59.0,41.0,45.0,61.0,66.0,71.0,76.0,67.0,55.0,79.0,81.0,77.0,72.0,60.0,68.0,72.0,60.0,40.0,56.0,39.0,58.0,64.0,66.0,13.0,10.0,11.0,8.0,15.0
63974,188330,71063,'2013-03-01 00:00:00',62.0,71.0,left,medium,high,58.0,27.0,40.0,64.0,53.0,59.0,41.0,45.0,61.0,66.0,71.0,76.0,67.0,55.0,79.0,81.0,77.0,72.0,60.0,68.0,72.0,60.0,40.0,56.0,41.0,58.0,67.0,63.0,13.0,10.0,11.0,8.0,15.0
63975,188330,71063,'2013-02-22 00:00:00',65.0,74.0,left,medium,high,63.0,27.0,40.0,64.0,53.0,59.0,41.0,45.0,64.0,66.0,72.0,77.0,71.0,65.0,75.0,81.0,71.0,72.0,60.0,76.0,65.0,66.0,49.0,56.0,41.0,62.0,67.0,63.0,13.0,10.0,11.0,8.0,15.0
63976,188330,71063,'2013-02-15 00:00:00',65.0,74.0,left,medium,high,63.0,27.0,40.0,64.0,53.0,59.0,41.0,45.0,64.0,66.0,72.0,77.0,71.0,65.0,75.0,81.0,71.0,72.0,60.0,76.0,65.0,66.0,49.0,56.0,41.0,62.0,67.0,63.0,13.0,10.0,11.0,8.0,15.0
63977,188330,71063,'2012-08-31 00:00:00',66.0,74.0,left,medium,high,66.0,57.0,40.0,68.0,53.0,59.0,41.0,45.0,64.0,66.0,72.0,77.0,70.0,67.0,75.0,81.0,70.0,71.0,64.0,76.0,65.0,66.0,49.0,56.0,41.0,65.0,67.0,63.0,13.0,10.0,11.0,8.0,15.0
63978,188330,71063,'2012-02-22 00:00:00',66.0,74.0,left,medium,high,66.0,57.0,40.0,68.0,53.0,59.0,41.0,45.0,64.0,66.0,72.0,77.0,67.0,67.0,75.0,81.0,70.0,71.0,64.0,76.0,65.0,66.0,49.0,56.0,41.0,65.0,67.0,63.0,13.0,10.0,11.0,8.0,15.0
63979,188330,71063,'2011-08-30 00:00:00',69.0,77.0,left,medium,high,70.0,62.0,30.0,72.0,55.0,61.0,43.0,46.0,67.0,72.0,72.0,79.0,67.0,75.0,74.0,82.0,70.0,71.0,64.0,81.0,67.0,69.0,52.0,65.0,42.0,68.0,70.0,66.0,13.0,10.0,11.0,8.0,15.0
63980,188330,71063,'2010-08-30 00:00:00',69.0,75.0,left,medium,high,72.0,34.0,30.0,75.0,55.0,61.0,43.0,46.0,68.0,72.0,76.0,75.0,67.0,78.0,70.0,82.0,70.0,73.0,69.0,81.0,68.0,69.0,52.0,69.0,42.0,72.0,72.0,66.0,13.0,10.0,11.0,8.0,15.0
63981,188330,71063,'2009-08-30 00:00:00',67.0,75.0,right,medium,high,71.0,34.0,27.0,73.0,55.0,50.0,43.0,46.0,68.0,70.0,77.0,77.0,67.0,78.0,70.0,79.0,70.0,71.0,64.0,81.0,71.0,60.0,65.0,69.0,60.0,71.0,67.0,66.0,5.0,22.0,68.0,22.0,22.0
63982,188330,71063,'2008-08-30 00:00:00',63.0,75.0,right,medium,high,65.0,34.0,27.0,60.0,55.0,50.0,43.0,46.0,65.0,65.0,77.0,77.0,67.0,78.0,70.0,40.0,70.0,61.0,61.0,28.0,63.0,65.0,63.0,69.0,57.0,68.0,65.0,66.0,5.0,22.0,65.0,22.0,22.0
63983,188330,71063,'2007-02-22 00:00:00',63.0,75.0,right,medium,high,65.0,34.0,27.0,60.0,55.0,50.0,43.0,46.0,65.0,65.0,77.0,77.0,67.0,78.0,70.0,40.0,70.0,61.0,61.0,28.0,63.0,65.0,63.0,69.0,57.0,68.0,65.0,66.0,5.0,22.0,65.0,22.0,22.0
63984,11808,39201,'2016-04-21 00:00:00',69.0,69.0,right,medium,high,71.0,34.0,68.0,68.0,30.0,55.0,51.0,50.0,64.0,59.0,53.0,54.0,57.0,69.0,70.0,68.0,65.0,63.0,67.0,60.0,69.0,75.0,42.0,32.0,55.0,74.0,75.0,76.0,15.0,14.0,15.0,11.0,13.0
63985,11808,39201,'2015-09-21 00:00:00',69.0,69.0,right,medium,high,71.0,34.0,68.0,68.0,30.0,55.0,51.0,50.0,64.0,59.0,53.0,54.0,57.0,69.0,70.0,68.0,65.0,63.0,67.0,60.0,73.0,75.0,42.0,32.0,55.0,74.0,75.0,76.0,15.0,14.0,15.0,11.0,13.0
63986,11808,39201,'2015-04-10 00:00:00',68.0,68.0,right,medium,high,70.0,33.0,67.0,67.0,29.0,54.0,50.0,49.0,63.0,58.0,53.0,54.0,57.0,68.0,70.0,67.0,65.0,63.0,67.0,59.0,72.0,74.0,41.0,31.0,54.0,70.0,72.0,72.0,14.0,13.0,14.0,10.0,12.0
63987,11808,39201,'2014-10-31 00:00:00',68.0,68.0,right,medium,high,70.0,33.0,67.0,67.0,29.0,54.0,50.0,49.0,63.0,58.0,53.0,54.0,57.0,68.0,70.0,67.0,65.0,63.0,67.0,59.0,72.0,74.0,41.0,31.0,54.0,70.0,72.0,72.0,14.0,13.0,14.0,10.0,12.0
63988,11808,39201,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,70.0,33.0,67.0,67.0,29.0,54.0,50.0,49.0,63.0,58.0,53.0,54.0,57.0,68.0,70.0,67.0,65.0,63.0,67.0,59.0,72.0,74.0,41.0,41.0,54.0,70.0,72.0,72.0,14.0,13.0,14.0,10.0,12.0
63989,11808,39201,'2014-05-02 00:00:00',69.0,69.0,right,medium,high,71.0,34.0,68.0,68.0,30.0,55.0,51.0,50.0,64.0,59.0,54.0,54.0,57.0,69.0,70.0,68.0,65.0,63.0,67.0,59.0,73.0,75.0,42.0,42.0,55.0,71.0,73.0,73.0,15.0,14.0,15.0,11.0,13.0
63990,11808,39201,'2014-04-11 00:00:00',69.0,69.0,right,medium,high,71.0,38.0,68.0,68.0,30.0,55.0,51.0,50.0,64.0,59.0,54.0,54.0,57.0,69.0,70.0,69.0,65.0,65.0,68.0,59.0,73.0,75.0,42.0,42.0,55.0,71.0,73.0,73.0,15.0,14.0,15.0,11.0,13.0
63991,11808,39201,'2013-11-01 00:00:00',69.0,69.0,right,medium,high,71.0,38.0,68.0,68.0,30.0,55.0,51.0,50.0,64.0,59.0,54.0,54.0,57.0,69.0,70.0,69.0,65.0,65.0,68.0,59.0,73.0,75.0,42.0,42.0,55.0,71.0,73.0,73.0,15.0,14.0,15.0,11.0,13.0
63992,11808,39201,'2013-10-11 00:00:00',69.0,69.0,right,medium,high,71.0,38.0,68.0,68.0,30.0,55.0,51.0,50.0,64.0,59.0,54.0,54.0,55.0,69.0,68.0,69.0,65.0,65.0,68.0,59.0,73.0,75.0,42.0,42.0,55.0,71.0,73.0,73.0,15.0,14.0,15.0,11.0,13.0
63993,11808,39201,'2013-09-20 00:00:00',67.0,67.0,right,medium,high,71.0,38.0,68.0,64.0,30.0,57.0,51.0,50.0,64.0,59.0,50.0,34.0,49.0,67.0,70.0,69.0,50.0,65.0,68.0,55.0,69.0,76.0,38.0,42.0,55.0,69.0,71.0,71.0,15.0,14.0,15.0,11.0,13.0
63994,11808,39201,'2013-04-26 00:00:00',71.0,71.0,right,medium,high,73.0,38.0,68.0,69.0,37.0,59.0,51.0,50.0,64.0,61.0,55.0,55.0,59.0,68.0,70.0,69.0,51.0,65.0,69.0,60.0,75.0,76.0,38.0,42.0,57.0,70.0,76.0,76.0,15.0,14.0,15.0,11.0,13.0
63995,11808,39201,'2013-04-19 00:00:00',71.0,71.0,right,medium,high,73.0,38.0,68.0,69.0,37.0,59.0,51.0,50.0,64.0,61.0,65.0,55.0,59.0,68.0,70.0,69.0,51.0,65.0,69.0,60.0,75.0,76.0,38.0,42.0,57.0,70.0,76.0,76.0,15.0,14.0,15.0,11.0,13.0
63996,11808,39201,'2013-04-12 00:00:00',70.0,70.0,right,medium,high,73.0,38.0,68.0,69.0,37.0,59.0,51.0,50.0,64.0,61.0,65.0,55.0,62.0,68.0,70.0,69.0,51.0,65.0,69.0,60.0,68.0,76.0,38.0,42.0,57.0,70.0,76.0,76.0,15.0,14.0,15.0,11.0,13.0
63997,11808,39201,'2013-03-22 00:00:00',70.0,70.0,right,medium,high,73.0,38.0,68.0,69.0,37.0,59.0,51.0,50.0,64.0,61.0,67.0,53.0,62.0,68.0,70.0,69.0,51.0,65.0,69.0,60.0,68.0,76.0,38.0,42.0,57.0,70.0,76.0,74.0,15.0,14.0,15.0,11.0,13.0
63998,11808,39201,'2013-02-15 00:00:00',70.0,70.0,right,medium,high,73.0,38.0,68.0,69.0,37.0,59.0,51.0,50.0,64.0,61.0,67.0,53.0,62.0,68.0,70.0,69.0,51.0,65.0,69.0,60.0,68.0,76.0,38.0,42.0,57.0,70.0,76.0,74.0,15.0,14.0,15.0,11.0,13.0
63999,11808,39201,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,72.0,38.0,68.0,68.0,37.0,59.0,51.0,50.0,60.0,63.0,67.0,53.0,62.0,68.0,70.0,69.0,51.0,65.0,69.0,60.0,68.0,77.0,42.0,48.0,57.0,71.0,75.0,75.0,15.0,14.0,15.0,11.0,13.0
64000,11808,39201,'2012-02-22 00:00:00',71.0,71.0,right,medium,high,67.0,38.0,64.0,67.0,37.0,59.0,51.0,50.0,66.0,62.0,68.0,66.0,62.0,68.0,70.0,69.0,51.0,74.0,67.0,60.0,75.0,76.0,31.0,48.0,57.0,73.0,75.0,75.0,15.0,14.0,15.0,11.0,13.0
64001,11808,39201,'2011-08-30 00:00:00',71.0,71.0,right,medium,high,67.0,38.0,64.0,67.0,37.0,59.0,51.0,50.0,66.0,62.0,68.0,66.0,62.0,68.0,65.0,69.0,51.0,74.0,67.0,60.0,75.0,76.0,31.0,48.0,57.0,73.0,75.0,75.0,15.0,14.0,15.0,11.0,13.0
64002,11808,39201,'2011-02-22 00:00:00',69.0,75.0,right,medium,high,65.0,38.0,59.0,65.0,37.0,59.0,44.0,53.0,60.0,64.0,74.0,76.0,72.0,69.0,73.0,67.0,61.0,75.0,68.0,62.0,73.0,68.0,31.0,60.0,59.0,70.0,71.0,71.0,15.0,14.0,15.0,11.0,13.0
64003,11808,39201,'2010-08-30 00:00:00',72.0,75.0,right,medium,high,68.0,38.0,59.0,72.0,37.0,59.0,34.0,53.0,67.0,66.0,75.0,77.0,74.0,70.0,73.0,67.0,61.0,78.0,68.0,62.0,76.0,72.0,31.0,60.0,59.0,71.0,75.0,77.0,15.0,14.0,15.0,11.0,13.0
64004,11808,39201,'2010-02-22 00:00:00',74.0,78.0,right,medium,high,71.0,47.0,71.0,70.0,37.0,64.0,34.0,55.0,70.0,70.0,77.0,81.0,74.0,80.0,73.0,69.0,61.0,81.0,67.0,61.0,71.0,74.0,73.0,60.0,64.0,76.0,74.0,77.0,10.0,23.0,70.0,23.0,23.0
64005,11808,39201,'2009-08-30 00:00:00',75.0,78.0,right,medium,high,71.0,47.0,71.0,70.0,37.0,64.0,34.0,55.0,70.0,70.0,77.0,81.0,74.0,80.0,73.0,69.0,61.0,81.0,67.0,61.0,71.0,74.0,73.0,60.0,64.0,78.0,77.0,77.0,10.0,23.0,70.0,23.0,23.0
64006,11808,39201,'2009-02-22 00:00:00',76.0,78.0,right,medium,high,71.0,47.0,71.0,73.0,37.0,64.0,34.0,55.0,79.0,79.0,77.0,81.0,74.0,80.0,73.0,69.0,61.0,81.0,67.0,61.0,66.0,74.0,73.0,60.0,64.0,78.0,77.0,77.0,10.0,23.0,79.0,23.0,23.0
64007,11808,39201,'2008-08-30 00:00:00',76.0,78.0,right,medium,high,71.0,47.0,71.0,73.0,37.0,64.0,34.0,55.0,79.0,79.0,77.0,81.0,74.0,80.0,73.0,69.0,61.0,81.0,67.0,61.0,66.0,74.0,73.0,60.0,64.0,78.0,77.0,77.0,10.0,23.0,79.0,23.0,23.0
64008,11808,39201,'2007-08-30 00:00:00',70.0,69.0,right,medium,high,71.0,47.0,71.0,63.0,37.0,64.0,34.0,55.0,72.0,64.0,61.0,68.0,74.0,51.0,73.0,77.0,61.0,73.0,67.0,74.0,66.0,60.0,67.0,60.0,64.0,68.0,77.0,77.0,10.0,23.0,72.0,23.0,23.0
64009,11808,39201,'2007-02-22 00:00:00',70.0,69.0,right,medium,high,71.0,47.0,71.0,63.0,37.0,64.0,34.0,64.0,72.0,64.0,61.0,68.0,74.0,51.0,73.0,77.0,61.0,73.0,67.0,74.0,66.0,60.0,67.0,60.0,64.0,68.0,77.0,77.0,10.0,12.0,72.0,14.0,5.0
64010,178066,42696,'2015-02-20 00:00:00',62.0,62.0,right,medium,medium,43.0,64.0,75.0,60.0,56.0,52.0,48.0,54.0,45.0,58.0,42.0,62.0,34.0,61.0,28.0,66.0,55.0,70.0,91.0,40.0,53.0,28.0,67.0,56.0,62.0,26.0,40.0,29.0,6.0,8.0,10.0,15.0,11.0
64011,178066,42696,'2014-10-31 00:00:00',63.0,63.0,right,medium,medium,43.0,64.0,75.0,60.0,56.0,52.0,48.0,54.0,45.0,58.0,42.0,62.0,34.0,61.0,28.0,66.0,55.0,70.0,91.0,40.0,53.0,28.0,72.0,56.0,62.0,26.0,40.0,29.0,6.0,8.0,10.0,15.0,11.0
64012,178066,42696,'2014-01-31 00:00:00',63.0,63.0,right,medium,medium,43.0,64.0,75.0,60.0,56.0,52.0,48.0,54.0,45.0,58.0,42.0,62.0,34.0,61.0,28.0,66.0,55.0,70.0,91.0,40.0,53.0,28.0,72.0,56.0,62.0,26.0,40.0,29.0,6.0,8.0,10.0,15.0,11.0
64013,178066,42696,'2014-01-24 00:00:00',63.0,63.0,right,medium,medium,43.0,64.0,75.0,60.0,56.0,52.0,48.0,54.0,45.0,58.0,42.0,62.0,34.0,61.0,28.0,66.0,55.0,70.0,91.0,40.0,53.0,28.0,72.0,56.0,62.0,26.0,40.0,29.0,6.0,8.0,10.0,15.0,11.0
64014,178066,42696,'2013-11-15 00:00:00',63.0,63.0,right,medium,medium,43.0,64.0,75.0,60.0,56.0,52.0,48.0,54.0,45.0,58.0,42.0,62.0,34.0,61.0,28.0,66.0,55.0,70.0,91.0,40.0,53.0,28.0,72.0,56.0,62.0,26.0,40.0,29.0,6.0,8.0,10.0,15.0,11.0
64015,178066,42696,'2013-11-08 00:00:00',63.0,63.0,right,medium,medium,43.0,64.0,75.0,60.0,56.0,52.0,48.0,54.0,45.0,58.0,42.0,62.0,34.0,64.0,28.0,66.0,55.0,70.0,91.0,40.0,53.0,28.0,72.0,56.0,62.0,26.0,40.0,29.0,6.0,8.0,10.0,15.0,11.0
64016,178066,42696,'2013-10-18 00:00:00',62.0,62.0,right,medium,medium,43.0,62.0,75.0,60.0,56.0,52.0,48.0,54.0,45.0,58.0,42.0,62.0,34.0,64.0,28.0,66.0,55.0,70.0,91.0,40.0,53.0,28.0,72.0,56.0,62.0,26.0,40.0,29.0,6.0,8.0,10.0,15.0,11.0
64017,178066,42696,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,43.0,62.0,75.0,60.0,56.0,52.0,48.0,54.0,45.0,60.0,42.0,62.0,34.0,64.0,28.0,68.0,55.0,70.0,91.0,40.0,53.0,28.0,72.0,56.0,62.0,26.0,40.0,29.0,6.0,8.0,10.0,15.0,11.0
64018,178066,42696,'2013-03-28 00:00:00',63.0,63.0,right,medium,medium,43.0,62.0,75.0,60.0,56.0,52.0,48.0,54.0,45.0,60.0,50.0,62.0,34.0,64.0,28.0,68.0,66.0,68.0,92.0,40.0,58.0,28.0,72.0,56.0,62.0,26.0,40.0,29.0,6.0,8.0,10.0,15.0,11.0
64019,178066,42696,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,43.0,62.0,75.0,60.0,56.0,52.0,48.0,54.0,45.0,60.0,50.0,62.0,34.0,64.0,28.0,68.0,66.0,68.0,92.0,40.0,58.0,28.0,72.0,56.0,62.0,26.0,40.0,29.0,6.0,8.0,10.0,15.0,11.0
64020,178066,42696,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,49.0,67.0,79.0,60.0,56.0,56.0,48.0,54.0,45.0,62.0,54.0,66.0,28.0,66.0,29.0,68.0,63.0,67.0,93.0,47.0,58.0,28.0,72.0,60.0,62.0,26.0,40.0,29.0,6.0,8.0,10.0,15.0,11.0
64021,178066,42696,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,49.0,67.0,79.0,60.0,56.0,56.0,48.0,54.0,45.0,62.0,54.0,66.0,28.0,66.0,29.0,68.0,54.0,67.0,93.0,47.0,58.0,28.0,72.0,60.0,65.0,26.0,40.0,29.0,6.0,8.0,10.0,15.0,11.0
64022,178066,42696,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,49.0,67.0,71.0,60.0,56.0,56.0,48.0,41.0,45.0,62.0,54.0,66.0,28.0,66.0,29.0,68.0,75.0,67.0,92.0,47.0,58.0,28.0,72.0,60.0,65.0,26.0,40.0,29.0,6.0,8.0,10.0,15.0,11.0
64023,178066,42696,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,53.0,71.0,78.0,66.0,65.0,62.0,53.0,45.0,49.0,68.0,66.0,69.0,58.0,71.0,84.0,75.0,78.0,70.0,86.0,51.0,60.0,30.0,74.0,70.0,69.0,30.0,44.0,33.0,6.0,8.0,10.0,15.0,11.0
64024,178066,42696,'2010-02-22 00:00:00',72.0,75.0,right,medium,medium,60.0,73.0,83.0,70.0,65.0,63.0,53.0,58.0,55.0,73.0,70.0,72.0,58.0,72.0,84.0,74.0,78.0,74.0,85.0,60.0,65.0,73.0,75.0,70.0,74.0,29.0,38.0,33.0,10.0,20.0,55.0,20.0,20.0
64025,178066,42696,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,60.0,73.0,83.0,70.0,65.0,63.0,53.0,58.0,55.0,73.0,70.0,72.0,58.0,72.0,84.0,74.0,78.0,74.0,85.0,60.0,65.0,73.0,75.0,70.0,74.0,29.0,38.0,33.0,10.0,20.0,55.0,20.0,20.0
64026,178066,42696,'2009-02-22 00:00:00',71.0,74.0,right,medium,medium,47.0,70.0,82.0,65.0,65.0,60.0,53.0,58.0,44.0,74.0,69.0,72.0,58.0,70.0,84.0,74.0,78.0,74.0,91.0,60.0,65.0,73.0,74.0,70.0,73.0,29.0,38.0,33.0,8.0,20.0,44.0,20.0,20.0
64027,178066,42696,'2008-08-30 00:00:00',69.0,74.0,right,medium,medium,47.0,65.0,80.0,60.0,65.0,60.0,53.0,58.0,44.0,70.0,69.0,72.0,58.0,70.0,84.0,74.0,78.0,74.0,84.0,60.0,65.0,69.0,71.0,70.0,70.0,29.0,38.0,33.0,8.0,20.0,44.0,20.0,20.0
64028,178066,42696,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,47.0,65.0,80.0,60.0,65.0,60.0,53.0,58.0,44.0,70.0,69.0,72.0,58.0,70.0,84.0,74.0,78.0,74.0,84.0,60.0,65.0,69.0,71.0,70.0,70.0,29.0,38.0,33.0,8.0,20.0,44.0,20.0,20.0
64029,158242,26465,'2015-10-09 00:00:00',71.0,71.0,right,medium,high,59.0,33.0,65.0,65.0,48.0,59.0,54.0,33.0,70.0,58.0,34.0,44.0,58.0,65.0,66.0,68.0,68.0,63.0,84.0,58.0,77.0,71.0,49.0,59.0,52.0,70.0,74.0,69.0,15.0,6.0,15.0,9.0,10.0
64030,158242,26465,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,59.0,33.0,65.0,62.0,48.0,59.0,54.0,33.0,70.0,58.0,34.0,44.0,58.0,65.0,66.0,68.0,68.0,63.0,84.0,58.0,77.0,71.0,49.0,59.0,52.0,70.0,74.0,69.0,15.0,6.0,15.0,9.0,10.0
64031,158242,26465,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,59.0,33.0,65.0,62.0,48.0,59.0,54.0,33.0,70.0,58.0,34.0,44.0,58.0,65.0,66.0,68.0,68.0,63.0,84.0,58.0,77.0,71.0,49.0,59.0,52.0,70.0,74.0,69.0,15.0,6.0,15.0,9.0,10.0
64032,158242,26465,'2012-02-22 00:00:00',70.0,70.0,right,medium,high,59.0,33.0,65.0,62.0,48.0,59.0,54.0,33.0,70.0,58.0,34.0,44.0,63.0,65.0,66.0,68.0,68.0,63.0,84.0,58.0,77.0,71.0,49.0,59.0,64.0,70.0,74.0,69.0,15.0,6.0,15.0,9.0,10.0
64033,158242,26465,'2011-08-30 00:00:00',71.0,70.0,right,medium,high,59.0,33.0,65.0,62.0,48.0,59.0,54.0,33.0,70.0,58.0,34.0,44.0,65.0,65.0,66.0,61.0,68.0,63.0,77.0,58.0,77.0,71.0,49.0,59.0,64.0,72.0,75.0,69.0,15.0,6.0,15.0,9.0,10.0
64034,158242,26465,'2010-08-30 00:00:00',70.0,76.0,right,medium,high,69.0,33.0,55.0,67.0,48.0,60.0,54.0,33.0,78.0,68.0,71.0,74.0,70.0,67.0,73.0,61.0,77.0,73.0,76.0,58.0,83.0,71.0,49.0,70.0,64.0,72.0,70.0,64.0,15.0,6.0,15.0,9.0,10.0
64035,158242,26465,'2010-02-22 00:00:00',70.0,76.0,right,medium,high,69.0,33.0,55.0,67.0,48.0,60.0,54.0,33.0,78.0,68.0,71.0,74.0,70.0,67.0,73.0,61.0,77.0,73.0,76.0,58.0,83.0,62.0,71.0,70.0,71.0,72.0,70.0,64.0,7.0,20.0,78.0,20.0,20.0
64036,158242,26465,'2009-08-30 00:00:00',71.0,77.0,right,medium,high,69.0,33.0,55.0,67.0,48.0,60.0,54.0,33.0,78.0,68.0,71.0,74.0,70.0,67.0,73.0,61.0,77.0,73.0,76.0,58.0,83.0,62.0,71.0,70.0,71.0,72.0,74.0,64.0,7.0,20.0,78.0,20.0,20.0
64037,158242,26465,'2008-08-30 00:00:00',69.0,76.0,right,medium,high,69.0,33.0,55.0,65.0,48.0,50.0,54.0,33.0,77.0,65.0,69.0,67.0,70.0,62.0,73.0,45.0,77.0,73.0,74.0,58.0,72.0,69.0,71.0,70.0,71.0,74.0,71.0,64.0,7.0,20.0,77.0,20.0,20.0
64038,158242,26465,'2007-08-30 00:00:00',67.0,73.0,right,medium,high,43.0,33.0,55.0,47.0,48.0,50.0,54.0,33.0,43.0,59.0,69.0,67.0,70.0,62.0,73.0,43.0,77.0,73.0,80.0,39.0,72.0,60.0,64.0,70.0,63.0,71.0,67.0,64.0,7.0,20.0,43.0,20.0,20.0
64039,158242,26465,'2007-02-22 00:00:00',63.0,67.0,right,medium,high,43.0,33.0,46.0,47.0,48.0,53.0,54.0,61.0,43.0,52.0,64.0,62.0,70.0,64.0,73.0,43.0,77.0,68.0,67.0,39.0,72.0,60.0,64.0,70.0,61.0,71.0,67.0,64.0,7.0,15.0,43.0,6.0,6.0
64040,208826,268306,'2016-01-07 00:00:00',67.0,67.0,right,medium,medium,12.0,14.0,15.0,32.0,20.0,19.0,20.0,17.0,19.0,22.0,28.0,22.0,39.0,64.0,27.0,20.0,60.0,28.0,69.0,17.0,37.0,14.0,11.0,38.0,9.0,18.0,17.0,12.0,64.0,65.0,61.0,68.0,74.0
64041,208826,268306,'2015-11-06 00:00:00',66.0,66.0,right,medium,medium,12.0,14.0,15.0,32.0,20.0,19.0,20.0,17.0,19.0,22.0,28.0,22.0,39.0,64.0,27.0,20.0,60.0,28.0,69.0,17.0,37.0,14.0,11.0,38.0,9.0,18.0,17.0,12.0,64.0,65.0,61.0,68.0,70.0
64042,208826,268306,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,12.0,14.0,15.0,32.0,20.0,19.0,20.0,17.0,19.0,22.0,28.0,22.0,39.0,64.0,27.0,20.0,60.0,28.0,69.0,17.0,37.0,14.0,11.0,38.0,9.0,18.0,17.0,12.0,64.0,65.0,61.0,68.0,70.0
64043,208826,268306,'2015-01-09 00:00:00',65.0,67.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,21.0,28.0,22.0,39.0,63.0,27.0,21.0,60.0,28.0,69.0,25.0,36.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,63.0,64.0,60.0,67.0,69.0
64044,208826,268306,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,21.0,28.0,22.0,39.0,65.0,27.0,21.0,60.0,28.0,69.0,25.0,36.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,67.0,65.0,62.0,68.0,71.0
64045,208826,268306,'2013-11-29 00:00:00',67.0,73.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,21.0,28.0,22.0,39.0,65.0,27.0,21.0,60.0,28.0,69.0,25.0,36.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,67.0,65.0,62.0,68.0,71.0
64046,208826,268306,'2013-09-20 00:00:00',69.0,73.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,21.0,28.0,22.0,39.0,68.0,27.0,21.0,60.0,28.0,69.0,25.0,36.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,69.0,67.0,65.0,70.0,73.0
64047,208826,268306,'2013-08-23 00:00:00',69.0,73.0,right,medium,medium,11.0,13.0,14.0,31.0,19.0,18.0,19.0,16.0,18.0,21.0,28.0,22.0,39.0,68.0,27.0,21.0,60.0,28.0,69.0,16.0,36.0,13.0,3.0,7.0,27.0,17.0,16.0,11.0,69.0,67.0,65.0,70.0,73.0
64048,208826,268306,'2013-04-12 00:00:00',70.0,73.0,right,medium,medium,11.0,13.0,14.0,31.0,19.0,18.0,19.0,16.0,18.0,21.0,28.0,22.0,39.0,68.0,27.0,21.0,60.0,28.0,69.0,16.0,36.0,13.0,3.0,7.0,27.0,17.0,16.0,11.0,70.0,67.0,67.0,71.0,74.0
64049,208826,268306,'2013-02-15 00:00:00',70.0,73.0,right,medium,medium,11.0,13.0,14.0,31.0,19.0,18.0,19.0,16.0,18.0,21.0,28.0,22.0,39.0,66.0,32.0,21.0,60.0,51.0,62.0,16.0,47.0,20.0,11.0,11.0,27.0,17.0,16.0,11.0,70.0,67.0,67.0,71.0,74.0
64050,208826,268306,'2012-08-31 00:00:00',71.0,73.0,right,medium,medium,11.0,13.0,14.0,31.0,19.0,18.0,19.0,16.0,18.0,21.0,28.0,22.0,39.0,66.0,32.0,21.0,60.0,58.0,62.0,16.0,47.0,20.0,11.0,11.0,27.0,17.0,16.0,11.0,70.0,68.0,67.0,72.0,75.0
64051,208826,268306,'2007-02-22 00:00:00',71.0,73.0,right,medium,medium,11.0,13.0,14.0,31.0,19.0,18.0,19.0,16.0,18.0,21.0,28.0,22.0,39.0,66.0,32.0,21.0,60.0,58.0,62.0,16.0,47.0,20.0,11.0,11.0,27.0,17.0,16.0,11.0,70.0,68.0,67.0,72.0,75.0
64052,223751,553557,'2016-04-28 00:00:00',65.0,76.0,right,medium,medium,44.0,37.0,66.0,69.0,38.0,57.0,35.0,50.0,64.0,68.0,60.0,55.0,61.0,61.0,52.0,45.0,53.0,55.0,71.0,36.0,65.0,63.0,29.0,52.0,52.0,63.0,68.0,67.0,7.0,15.0,12.0,11.0,11.0
64053,223751,553557,'2016-03-03 00:00:00',65.0,76.0,right,medium,medium,44.0,37.0,66.0,69.0,38.0,57.0,35.0,50.0,64.0,68.0,60.0,55.0,61.0,61.0,52.0,45.0,53.0,55.0,71.0,36.0,65.0,63.0,29.0,52.0,52.0,63.0,68.0,67.0,7.0,15.0,12.0,11.0,11.0
64054,223751,553557,'2016-01-21 00:00:00',63.0,75.0,right,medium,medium,44.0,37.0,65.0,67.0,38.0,55.0,35.0,50.0,62.0,66.0,60.0,55.0,61.0,61.0,52.0,45.0,53.0,55.0,71.0,36.0,65.0,63.0,29.0,52.0,52.0,61.0,66.0,65.0,7.0,15.0,12.0,11.0,11.0
64055,223751,553557,'2016-01-07 00:00:00',63.0,76.0,right,medium,medium,44.0,37.0,65.0,67.0,38.0,55.0,35.0,50.0,62.0,66.0,60.0,55.0,61.0,61.0,52.0,45.0,53.0,55.0,71.0,36.0,65.0,63.0,29.0,52.0,52.0,61.0,66.0,65.0,7.0,15.0,12.0,11.0,11.0
64056,223751,553557,'2015-11-26 00:00:00',61.0,73.0,right,medium,medium,40.0,37.0,65.0,64.0,38.0,50.0,35.0,50.0,58.0,64.0,60.0,55.0,61.0,61.0,52.0,43.0,53.0,54.0,71.0,36.0,63.0,62.0,29.0,52.0,52.0,59.0,63.0,64.0,7.0,15.0,12.0,11.0,11.0
64057,223751,553557,'2015-10-16 00:00:00',60.0,72.0,right,medium,medium,30.0,37.0,61.0,59.0,38.0,46.0,35.0,50.0,46.0,52.0,64.0,54.0,60.0,58.0,52.0,43.0,53.0,54.0,71.0,36.0,63.0,54.0,29.0,50.0,52.0,58.0,62.0,64.0,7.0,15.0,12.0,11.0,11.0
64058,223751,553557,'2015-09-21 00:00:00',60.0,71.0,right,medium,medium,30.0,37.0,61.0,59.0,38.0,46.0,35.0,50.0,46.0,52.0,64.0,54.0,60.0,58.0,52.0,43.0,53.0,54.0,71.0,36.0,63.0,54.0,29.0,50.0,52.0,58.0,62.0,64.0,7.0,15.0,12.0,11.0,11.0
64059,223751,553557,'2015-02-13 00:00:00',59.0,72.0,right,medium,medium,51.0,40.0,55.0,68.0,43.0,60.0,48.0,49.0,63.0,61.0,64.0,55.0,62.0,57.0,48.0,57.0,56.0,47.0,66.0,38.0,62.0,53.0,40.0,51.0,51.0,55.0,59.0,61.0,6.0,14.0,11.0,10.0,10.0
64060,223751,553557,'2015-01-30 00:00:00',58.0,71.0,right,medium,medium,51.0,40.0,55.0,68.0,43.0,60.0,48.0,49.0,63.0,61.0,64.0,55.0,62.0,57.0,48.0,57.0,56.0,47.0,54.0,38.0,62.0,53.0,40.0,51.0,51.0,55.0,59.0,61.0,6.0,14.0,11.0,10.0,10.0
64061,223751,553557,'2015-01-16 00:00:00',58.0,71.0,right,medium,medium,51.0,40.0,55.0,68.0,43.0,60.0,48.0,49.0,63.0,61.0,64.0,55.0,62.0,57.0,48.0,57.0,56.0,47.0,54.0,38.0,62.0,53.0,40.0,51.0,51.0,55.0,59.0,61.0,6.0,14.0,11.0,10.0,10.0
64062,223751,553557,'2014-12-19 00:00:00',58.0,71.0,right,medium,medium,51.0,40.0,55.0,68.0,43.0,60.0,48.0,49.0,63.0,61.0,64.0,55.0,62.0,57.0,48.0,57.0,56.0,47.0,54.0,38.0,62.0,53.0,40.0,51.0,51.0,55.0,59.0,61.0,6.0,14.0,11.0,10.0,10.0
64063,223751,553557,'2014-11-14 00:00:00',58.0,71.0,right,medium,medium,51.0,40.0,55.0,68.0,43.0,60.0,48.0,49.0,63.0,61.0,64.0,55.0,62.0,57.0,48.0,57.0,56.0,47.0,62.0,38.0,62.0,53.0,40.0,51.0,51.0,55.0,59.0,61.0,6.0,14.0,11.0,10.0,10.0
64064,223751,553557,'2014-09-18 00:00:00',58.0,71.0,right,medium,medium,51.0,40.0,55.0,68.0,43.0,60.0,48.0,49.0,63.0,61.0,58.0,55.0,62.0,57.0,48.0,57.0,56.0,47.0,62.0,38.0,62.0,53.0,40.0,51.0,51.0,55.0,59.0,61.0,6.0,14.0,11.0,10.0,10.0
64065,223751,553557,'2007-02-22 00:00:00',58.0,71.0,right,medium,medium,51.0,40.0,55.0,68.0,43.0,60.0,48.0,49.0,63.0,61.0,58.0,55.0,62.0,57.0,48.0,57.0,56.0,47.0,62.0,38.0,62.0,53.0,40.0,51.0,51.0,55.0,59.0,61.0,6.0,14.0,11.0,10.0,10.0
64066,192297,80265,'2016-02-04 00:00:00',70.0,70.0,right,medium,medium,19.0,14.0,15.0,15.0,14.0,13.0,16.0,17.0,13.0,19.0,33.0,34.0,38.0,62.0,56.0,15.0,57.0,38.0,40.0,12.0,33.0,16.0,13.0,19.0,11.0,12.0,14.0,14.0,70.0,64.0,70.0,72.0,77.0
64067,192297,80265,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,19.0,14.0,15.0,15.0,14.0,13.0,16.0,17.0,13.0,19.0,33.0,34.0,38.0,62.0,56.0,15.0,57.0,38.0,40.0,12.0,33.0,16.0,13.0,19.0,11.0,12.0,14.0,14.0,70.0,64.0,70.0,72.0,77.0
64068,192297,80265,'2014-05-16 00:00:00',70.0,70.0,right,medium,medium,19.0,14.0,15.0,15.0,14.0,13.0,16.0,17.0,13.0,19.0,33.0,34.0,38.0,62.0,56.0,15.0,57.0,38.0,40.0,12.0,33.0,16.0,13.0,19.0,11.0,12.0,14.0,14.0,70.0,64.0,70.0,72.0,77.0
64069,192297,80265,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,19.0,14.0,15.0,15.0,14.0,13.0,16.0,17.0,13.0,19.0,33.0,34.0,38.0,62.0,56.0,15.0,57.0,38.0,40.0,12.0,33.0,16.0,13.0,19.0,11.0,12.0,14.0,14.0,70.0,64.0,70.0,72.0,78.0
64070,192297,80265,'2013-06-14 00:00:00',72.0,75.0,right,medium,medium,18.0,13.0,14.0,14.0,13.0,12.0,15.0,16.0,12.0,18.0,33.0,34.0,38.0,64.0,56.0,14.0,57.0,38.0,40.0,11.0,33.0,15.0,12.0,35.0,10.0,11.0,13.0,13.0,73.0,65.0,70.0,74.0,80.0
64071,192297,80265,'2013-05-03 00:00:00',72.0,75.0,right,medium,medium,18.0,13.0,14.0,14.0,13.0,12.0,15.0,16.0,12.0,18.0,33.0,34.0,38.0,50.0,56.0,14.0,57.0,38.0,40.0,11.0,33.0,15.0,12.0,35.0,10.0,11.0,13.0,13.0,74.0,66.0,70.0,75.0,80.0
64072,192297,80265,'2013-03-22 00:00:00',71.0,75.0,right,medium,medium,18.0,13.0,14.0,14.0,13.0,12.0,15.0,16.0,12.0,18.0,33.0,34.0,38.0,30.0,56.0,14.0,57.0,38.0,40.0,11.0,33.0,15.0,12.0,35.0,10.0,11.0,13.0,13.0,74.0,66.0,70.0,75.0,80.0
64073,192297,80265,'2013-03-08 00:00:00',71.0,75.0,right,medium,medium,18.0,13.0,14.0,14.0,13.0,12.0,15.0,16.0,12.0,18.0,33.0,34.0,38.0,30.0,56.0,14.0,57.0,38.0,40.0,11.0,33.0,15.0,12.0,35.0,10.0,11.0,13.0,13.0,74.0,66.0,70.0,75.0,80.0
64074,192297,80265,'2013-02-15 00:00:00',71.0,75.0,right,medium,medium,18.0,13.0,14.0,14.0,13.0,12.0,15.0,16.0,12.0,18.0,33.0,34.0,38.0,30.0,56.0,14.0,57.0,38.0,40.0,11.0,33.0,15.0,12.0,35.0,10.0,11.0,13.0,13.0,74.0,66.0,70.0,75.0,80.0
64075,192297,80265,'2012-08-31 00:00:00',71.0,77.0,right,medium,medium,18.0,13.0,14.0,14.0,13.0,12.0,15.0,16.0,12.0,18.0,33.0,34.0,38.0,30.0,56.0,14.0,57.0,38.0,40.0,11.0,33.0,15.0,12.0,35.0,10.0,11.0,13.0,13.0,74.0,66.0,70.0,75.0,80.0
64076,192297,80265,'2012-02-22 00:00:00',71.0,77.0,right,medium,medium,18.0,13.0,14.0,14.0,13.0,12.0,15.0,16.0,12.0,18.0,33.0,34.0,38.0,30.0,56.0,14.0,57.0,38.0,40.0,11.0,33.0,15.0,12.0,35.0,10.0,11.0,13.0,13.0,74.0,66.0,70.0,75.0,80.0
64077,192297,80265,'2011-08-30 00:00:00',71.0,77.0,right,medium,medium,18.0,13.0,14.0,14.0,13.0,12.0,15.0,16.0,12.0,18.0,33.0,34.0,38.0,30.0,56.0,14.0,57.0,38.0,40.0,11.0,33.0,15.0,12.0,35.0,10.0,11.0,13.0,13.0,74.0,66.0,71.0,75.0,80.0
64078,192297,80265,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,18.0,13.0,14.0,14.0,13.0,12.0,15.0,16.0,12.0,18.0,33.0,34.0,38.0,30.0,37.0,14.0,57.0,38.0,40.0,11.0,33.0,15.0,12.0,35.0,10.0,11.0,13.0,13.0,74.0,66.0,71.0,75.0,80.0
64079,192297,80265,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,18.0,8.0,14.0,14.0,3.0,3.0,15.0,16.0,5.0,18.0,33.0,34.0,38.0,30.0,37.0,4.0,57.0,38.0,40.0,3.0,33.0,15.0,12.0,35.0,5.0,4.0,3.0,3.0,74.0,66.0,71.0,75.0,80.0
64080,192297,80265,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,18.0,8.0,14.0,14.0,3.0,3.0,15.0,16.0,5.0,18.0,33.0,34.0,38.0,30.0,37.0,4.0,57.0,38.0,40.0,3.0,33.0,15.0,12.0,35.0,5.0,4.0,3.0,3.0,74.0,66.0,71.0,75.0,80.0
64081,184370,104415,'2013-03-22 00:00:00',63.0,66.0,left,medium,medium,64.0,46.0,56.0,63.0,51.0,56.0,59.0,56.0,60.0,65.0,65.0,67.0,66.0,62.0,74.0,57.0,65.0,67.0,57.0,52.0,65.0,64.0,56.0,54.0,50.0,63.0,62.0,60.0,9.0,12.0,10.0,14.0,6.0
64082,184370,104415,'2013-03-01 00:00:00',63.0,66.0,left,medium,medium,64.0,46.0,56.0,63.0,51.0,56.0,59.0,56.0,60.0,65.0,65.0,67.0,66.0,62.0,74.0,57.0,65.0,67.0,57.0,52.0,65.0,64.0,56.0,54.0,50.0,63.0,62.0,60.0,9.0,12.0,10.0,14.0,6.0
64083,184370,104415,'2013-02-15 00:00:00',63.0,66.0,left,medium,medium,64.0,46.0,56.0,63.0,51.0,56.0,59.0,56.0,60.0,65.0,65.0,67.0,66.0,62.0,74.0,57.0,65.0,67.0,57.0,52.0,65.0,64.0,56.0,54.0,50.0,63.0,62.0,60.0,9.0,12.0,10.0,14.0,6.0
64084,184370,104415,'2012-02-22 00:00:00',63.0,66.0,left,medium,medium,64.0,46.0,56.0,63.0,51.0,56.0,59.0,56.0,60.0,65.0,65.0,67.0,66.0,62.0,74.0,57.0,65.0,67.0,57.0,52.0,65.0,64.0,56.0,54.0,50.0,63.0,62.0,60.0,9.0,12.0,10.0,14.0,6.0
64085,184370,104415,'2011-08-30 00:00:00',63.0,66.0,left,medium,medium,58.0,53.0,56.0,63.0,51.0,59.0,59.0,56.0,60.0,65.0,63.0,66.0,66.0,59.0,74.0,57.0,66.0,67.0,56.0,52.0,52.0,53.0,56.0,54.0,47.0,53.0,56.0,57.0,9.0,12.0,10.0,14.0,6.0
64086,184370,104415,'2010-08-30 00:00:00',59.0,65.0,left,medium,medium,60.0,37.0,52.0,63.0,51.0,54.0,59.0,56.0,60.0,59.0,62.0,67.0,64.0,59.0,49.0,62.0,63.0,65.0,47.0,60.0,52.0,56.0,47.0,62.0,47.0,57.0,58.0,59.0,9.0,12.0,10.0,14.0,6.0
64087,184370,104415,'2009-08-30 00:00:00',56.0,67.0,left,medium,medium,57.0,33.0,49.0,55.0,51.0,47.0,59.0,50.0,56.0,53.0,59.0,65.0,64.0,57.0,49.0,53.0,63.0,65.0,42.0,52.0,50.0,56.0,63.0,62.0,45.0,55.0,57.0,59.0,12.0,21.0,56.0,21.0,21.0
64088,184370,104415,'2007-02-22 00:00:00',56.0,67.0,left,medium,medium,57.0,33.0,49.0,55.0,51.0,47.0,59.0,50.0,56.0,53.0,59.0,65.0,64.0,57.0,49.0,53.0,63.0,65.0,42.0,52.0,50.0,56.0,63.0,62.0,45.0,55.0,57.0,59.0,12.0,21.0,56.0,21.0,21.0
64089,137696,42576,'2010-02-22 00:00:00',67.0,73.0,right,?,_0,54.0,34.0,48.0,64.0,?,43.0,?,33.0,62.0,53.0,63.0,65.0,?,58.0,?,56.0,?,70.0,74.0,43.0,74.0,75.0,65.0,?,61.0,70.0,69.0,?,11.0,22.0,62.0,22.0,22.0
64090,137696,42576,'2009-08-30 00:00:00',67.0,74.0,right,?,_0,54.0,34.0,48.0,64.0,?,43.0,?,33.0,62.0,53.0,63.0,65.0,?,58.0,?,56.0,?,70.0,74.0,43.0,74.0,75.0,65.0,?,61.0,70.0,69.0,?,11.0,22.0,62.0,22.0,22.0
64091,137696,42576,'2008-08-30 00:00:00',70.0,83.0,right,?,_0,54.0,34.0,48.0,64.0,?,63.0,?,33.0,62.0,69.0,63.0,62.0,?,47.0,?,56.0,?,83.0,74.0,43.0,78.0,65.0,65.0,?,61.0,86.0,72.0,?,11.0,22.0,62.0,22.0,22.0
64092,137696,42576,'2007-08-30 00:00:00',72.0,83.0,right,?,_0,54.0,34.0,48.0,64.0,?,63.0,?,33.0,62.0,72.0,63.0,62.0,?,47.0,?,56.0,?,83.0,74.0,43.0,78.0,65.0,65.0,?,61.0,86.0,72.0,?,11.0,22.0,62.0,22.0,22.0
64093,137696,42576,'2007-02-22 00:00:00',72.0,83.0,right,?,_0,54.0,34.0,48.0,64.0,?,63.0,?,61.0,62.0,72.0,63.0,62.0,?,47.0,?,56.0,?,83.0,74.0,43.0,78.0,65.0,65.0,?,61.0,86.0,72.0,?,11.0,11.0,62.0,12.0,7.0
64094,149954,206429,'2016-05-26 00:00:00',71.0,75.0,right,None,5,59.0,47.0,62.0,72.0,38.0,64.0,49.0,42.0,65.0,74.0,73.0,74.0,74.0,70.0,70.0,69.0,64.0,80.0,73.0,60.0,66.0,72.0,54.0,63.0,52.0,68.0,73.0,69.0,7.0,13.0,7.0,13.0,12.0
64095,149954,206429,'2016-02-25 00:00:00',72.0,80.0,right,None,5,59.0,47.0,62.0,73.0,38.0,69.0,49.0,42.0,71.0,74.0,77.0,76.0,75.0,75.0,71.0,69.0,64.0,91.0,74.0,62.0,69.0,74.0,68.0,68.0,52.0,70.0,73.0,70.0,7.0,13.0,7.0,13.0,12.0
64096,149954,206429,'2016-01-21 00:00:00',72.0,80.0,right,None,5,59.0,47.0,62.0,73.0,38.0,69.0,49.0,42.0,71.0,74.0,77.0,76.0,75.0,75.0,71.0,69.0,64.0,91.0,74.0,62.0,69.0,74.0,68.0,68.0,52.0,70.0,73.0,70.0,7.0,13.0,7.0,13.0,12.0
64097,149954,206429,'2015-09-21 00:00:00',72.0,80.0,right,None,5,59.0,47.0,62.0,73.0,38.0,69.0,49.0,42.0,71.0,74.0,77.0,76.0,75.0,75.0,71.0,69.0,64.0,91.0,74.0,62.0,69.0,74.0,68.0,68.0,52.0,70.0,73.0,70.0,7.0,13.0,7.0,13.0,12.0
64098,149954,206429,'2015-02-06 00:00:00',72.0,82.0,right,None,5,58.0,46.0,61.0,74.0,37.0,69.0,48.0,41.0,72.0,73.0,77.0,76.0,75.0,74.0,71.0,68.0,64.0,91.0,74.0,61.0,68.0,73.0,67.0,67.0,51.0,70.0,73.0,70.0,6.0,12.0,6.0,12.0,11.0
64099,149954,206429,'2014-11-28 00:00:00',72.0,82.0,right,None,5,58.0,46.0,61.0,73.0,37.0,69.0,48.0,41.0,72.0,73.0,77.0,76.0,75.0,74.0,71.0,68.0,64.0,91.0,74.0,61.0,68.0,73.0,67.0,67.0,51.0,70.0,73.0,70.0,6.0,12.0,6.0,12.0,11.0
64100,149954,206429,'2014-09-18 00:00:00',72.0,82.0,right,None,5,58.0,46.0,61.0,73.0,37.0,69.0,48.0,41.0,72.0,73.0,77.0,76.0,75.0,74.0,71.0,68.0,64.0,91.0,74.0,61.0,68.0,73.0,67.0,67.0,51.0,70.0,73.0,68.0,6.0,12.0,6.0,12.0,11.0
64101,149954,206429,'2014-03-28 00:00:00',71.0,81.0,right,None,5,58.0,46.0,61.0,73.0,37.0,69.0,48.0,41.0,70.0,70.0,76.0,75.0,74.0,72.0,69.0,60.0,57.0,84.0,74.0,61.0,68.0,73.0,67.0,67.0,51.0,70.0,73.0,68.0,6.0,12.0,6.0,12.0,11.0
64102,149954,206429,'2014-03-07 00:00:00',71.0,81.0,right,None,medium,58.0,46.0,61.0,73.0,37.0,69.0,48.0,41.0,70.0,70.0,76.0,75.0,74.0,72.0,69.0,60.0,57.0,84.0,74.0,61.0,68.0,73.0,67.0,67.0,51.0,70.0,71.0,68.0,6.0,12.0,6.0,12.0,11.0
64103,149954,206429,'2013-12-13 00:00:00',70.0,80.0,right,None,medium,49.0,46.0,61.0,73.0,37.0,69.0,48.0,41.0,70.0,70.0,76.0,75.0,66.0,72.0,68.0,60.0,57.0,79.0,74.0,61.0,68.0,73.0,65.0,65.0,51.0,70.0,71.0,68.0,6.0,12.0,6.0,12.0,11.0
64104,149954,206429,'2013-12-06 00:00:00',70.0,79.0,right,None,medium,49.0,46.0,61.0,73.0,37.0,69.0,48.0,41.0,70.0,70.0,76.0,75.0,66.0,72.0,68.0,60.0,57.0,79.0,74.0,61.0,68.0,73.0,65.0,65.0,51.0,70.0,71.0,68.0,6.0,12.0,6.0,12.0,11.0
64105,149954,206429,'2013-11-29 00:00:00',68.0,78.0,right,None,medium,49.0,46.0,58.0,73.0,37.0,68.0,48.0,41.0,67.0,68.0,65.0,62.0,64.0,70.0,66.0,60.0,57.0,77.0,64.0,61.0,77.0,73.0,61.0,64.0,51.0,67.0,68.0,66.0,6.0,12.0,6.0,12.0,11.0
64106,149954,206429,'2013-11-22 00:00:00',67.0,78.0,right,None,medium,49.0,46.0,58.0,72.0,37.0,68.0,48.0,41.0,64.0,68.0,65.0,62.0,64.0,70.0,66.0,60.0,57.0,77.0,64.0,61.0,73.0,68.0,61.0,64.0,51.0,67.0,67.0,64.0,6.0,12.0,6.0,12.0,11.0
64107,149954,206429,'2013-11-08 00:00:00',67.0,73.0,right,None,medium,49.0,46.0,58.0,67.0,37.0,68.0,48.0,41.0,64.0,68.0,65.0,62.0,64.0,70.0,66.0,60.0,57.0,77.0,64.0,61.0,65.0,68.0,61.0,64.0,51.0,59.0,67.0,64.0,6.0,12.0,6.0,12.0,11.0
64108,149954,206429,'2013-09-27 00:00:00',65.0,73.0,right,None,medium,49.0,46.0,58.0,67.0,37.0,68.0,48.0,41.0,64.0,67.0,65.0,62.0,56.0,67.0,66.0,53.0,57.0,77.0,64.0,51.0,65.0,65.0,55.0,64.0,51.0,51.0,66.0,54.0,6.0,12.0,6.0,12.0,11.0
64109,149954,206429,'2013-09-20 00:00:00',65.0,73.0,right,None,medium,49.0,46.0,58.0,67.0,37.0,68.0,48.0,41.0,64.0,67.0,65.0,62.0,56.0,67.0,66.0,53.0,57.0,77.0,64.0,51.0,65.0,65.0,55.0,64.0,51.0,51.0,66.0,54.0,6.0,12.0,6.0,12.0,11.0
64110,149954,206429,'2007-02-22 00:00:00',65.0,73.0,right,None,medium,49.0,46.0,58.0,67.0,37.0,68.0,48.0,41.0,64.0,67.0,65.0,62.0,56.0,67.0,66.0,53.0,57.0,77.0,64.0,51.0,65.0,65.0,55.0,64.0,51.0,51.0,66.0,54.0,6.0,12.0,6.0,12.0,11.0
64111,149407,37806,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,63.0,61.0,59.0,70.0,69.0,73.0,58.0,55.0,57.0,74.0,73.0,70.0,76.0,63.0,77.0,67.0,57.0,55.0,66.0,58.0,64.0,34.0,67.0,66.0,53.0,48.0,38.0,34.0,12.0,6.0,5.0,11.0,6.0
64112,149407,37806,'2012-02-22 00:00:00',69.0,71.0,right,medium,medium,66.0,63.0,59.0,72.0,73.0,74.0,58.0,55.0,57.0,75.0,69.0,68.0,72.0,63.0,74.0,67.0,57.0,63.0,66.0,58.0,64.0,34.0,70.0,68.0,53.0,48.0,38.0,34.0,12.0,6.0,5.0,11.0,6.0
64113,149407,37806,'2011-08-30 00:00:00',70.0,74.0,right,medium,medium,66.0,62.0,59.0,73.0,73.0,75.0,58.0,55.0,57.0,76.0,70.0,68.0,73.0,64.0,74.0,67.0,57.0,67.0,66.0,58.0,64.0,34.0,71.0,68.0,53.0,48.0,38.0,34.0,12.0,6.0,5.0,11.0,6.0
64114,149407,37806,'2007-08-30 00:00:00',70.0,74.0,right,medium,medium,66.0,62.0,59.0,73.0,73.0,75.0,58.0,55.0,57.0,76.0,70.0,68.0,73.0,64.0,74.0,67.0,57.0,67.0,66.0,58.0,64.0,34.0,71.0,68.0,53.0,48.0,38.0,34.0,12.0,6.0,5.0,11.0,6.0
64115,149407,37806,'2007-02-22 00:00:00',70.0,74.0,right,medium,medium,66.0,62.0,59.0,73.0,73.0,75.0,58.0,55.0,57.0,76.0,70.0,68.0,73.0,64.0,74.0,67.0,57.0,67.0,66.0,58.0,64.0,34.0,71.0,68.0,53.0,48.0,38.0,34.0,12.0,6.0,5.0,11.0,6.0
64116,193869,172568,'2014-04-18 00:00:00',76.0,79.0,right,medium,medium,46.0,27.0,74.0,64.0,22.0,50.0,38.0,33.0,68.0,67.0,63.0,66.0,41.0,68.0,40.0,68.0,51.0,71.0,86.0,40.0,80.0,77.0,25.0,43.0,41.0,79.0,79.0,79.0,8.0,10.0,5.0,10.0,13.0
64117,193869,172568,'2014-02-21 00:00:00',75.0,79.0,right,medium,medium,46.0,27.0,74.0,64.0,22.0,50.0,38.0,33.0,68.0,67.0,63.0,66.0,41.0,68.0,40.0,68.0,51.0,71.0,86.0,40.0,80.0,77.0,25.0,43.0,41.0,78.0,78.0,76.0,8.0,10.0,5.0,10.0,13.0
64118,193869,172568,'2014-01-24 00:00:00',75.0,79.0,right,medium,medium,46.0,27.0,74.0,64.0,22.0,50.0,38.0,33.0,68.0,67.0,59.0,61.0,41.0,68.0,40.0,68.0,51.0,71.0,85.0,40.0,80.0,77.0,25.0,43.0,41.0,78.0,78.0,76.0,8.0,10.0,5.0,10.0,13.0
64119,193869,172568,'2014-01-10 00:00:00',75.0,79.0,right,medium,medium,46.0,27.0,74.0,64.0,22.0,45.0,38.0,33.0,68.0,67.0,54.0,52.0,41.0,61.0,40.0,68.0,51.0,71.0,83.0,40.0,80.0,77.0,25.0,43.0,41.0,78.0,78.0,76.0,8.0,10.0,5.0,10.0,13.0
64120,193869,172568,'2013-11-15 00:00:00',75.0,79.0,right,medium,medium,46.0,27.0,74.0,64.0,22.0,45.0,38.0,33.0,68.0,67.0,46.0,52.0,41.0,61.0,40.0,68.0,51.0,71.0,83.0,40.0,80.0,77.0,25.0,43.0,41.0,78.0,78.0,76.0,8.0,10.0,5.0,10.0,13.0
64121,193869,172568,'2013-09-06 00:00:00',75.0,79.0,right,medium,medium,46.0,27.0,75.0,64.0,22.0,45.0,38.0,33.0,68.0,67.0,46.0,52.0,41.0,61.0,40.0,68.0,51.0,71.0,85.0,40.0,81.0,78.0,25.0,43.0,41.0,78.0,80.0,76.0,8.0,10.0,5.0,10.0,13.0
64122,193869,172568,'2013-08-02 00:00:00',75.0,79.0,right,medium,medium,46.0,27.0,75.0,64.0,22.0,45.0,38.0,33.0,68.0,67.0,46.0,52.0,41.0,61.0,40.0,68.0,51.0,71.0,85.0,40.0,81.0,78.0,25.0,43.0,41.0,76.0,80.0,75.0,8.0,10.0,5.0,10.0,13.0
64123,193869,172568,'2013-03-01 00:00:00',74.0,76.0,right,medium,medium,46.0,27.0,72.0,64.0,22.0,45.0,38.0,33.0,68.0,67.0,46.0,52.0,41.0,61.0,40.0,68.0,51.0,60.0,85.0,40.0,81.0,76.0,25.0,43.0,41.0,76.0,78.0,75.0,8.0,10.0,5.0,10.0,13.0
64124,193869,172568,'2013-02-15 00:00:00',74.0,76.0,right,medium,medium,46.0,27.0,72.0,64.0,22.0,45.0,38.0,33.0,68.0,67.0,46.0,52.0,41.0,68.0,40.0,68.0,51.0,60.0,81.0,40.0,81.0,78.0,25.0,43.0,41.0,76.0,78.0,75.0,8.0,10.0,5.0,10.0,13.0
64125,193869,172568,'2012-08-31 00:00:00',71.0,75.0,right,low,medium,46.0,27.0,71.0,57.0,22.0,45.0,38.0,33.0,58.0,51.0,46.0,52.0,41.0,62.0,40.0,68.0,51.0,60.0,81.0,40.0,81.0,75.0,25.0,43.0,41.0,70.0,77.0,72.0,8.0,10.0,5.0,10.0,13.0
64126,193869,172568,'2011-08-30 00:00:00',72.0,80.0,right,low,medium,46.0,27.0,71.0,57.0,22.0,45.0,38.0,33.0,58.0,51.0,46.0,52.0,41.0,62.0,40.0,68.0,51.0,60.0,90.0,40.0,81.0,75.0,25.0,43.0,41.0,70.0,77.0,72.0,8.0,10.0,5.0,10.0,13.0
64127,193869,172568,'2011-02-22 00:00:00',72.0,78.0,right,low,medium,46.0,37.0,71.0,57.0,22.0,53.0,38.0,33.0,58.0,58.0,60.0,62.0,61.0,62.0,82.0,68.0,76.0,66.0,81.0,40.0,84.0,70.0,25.0,43.0,41.0,73.0,72.0,67.0,8.0,10.0,5.0,10.0,13.0
64128,193869,172568,'2010-08-30 00:00:00',69.0,78.0,right,low,medium,46.0,37.0,71.0,57.0,22.0,58.0,38.0,33.0,58.0,56.0,60.0,62.0,61.0,66.0,77.0,68.0,76.0,66.0,81.0,40.0,70.0,67.0,25.0,43.0,41.0,69.0,71.0,67.0,8.0,10.0,5.0,10.0,13.0
64129,193869,172568,'2010-02-22 00:00:00',70.0,78.0,right,low,medium,46.0,27.0,71.0,57.0,22.0,57.0,38.0,33.0,58.0,54.0,70.0,71.0,61.0,66.0,77.0,68.0,76.0,72.0,79.0,40.0,70.0,60.0,65.0,43.0,63.0,69.0,74.0,67.0,5.0,23.0,58.0,23.0,23.0
64130,193869,172568,'2009-08-30 00:00:00',70.0,80.0,right,low,medium,46.0,27.0,73.0,57.0,22.0,57.0,38.0,33.0,58.0,54.0,68.0,70.0,61.0,68.0,77.0,68.0,76.0,72.0,75.0,40.0,70.0,60.0,68.0,43.0,63.0,70.0,72.0,67.0,5.0,23.0,58.0,23.0,23.0
64131,193869,172568,'2007-02-22 00:00:00',70.0,80.0,right,low,medium,46.0,27.0,73.0,57.0,22.0,57.0,38.0,33.0,58.0,54.0,68.0,70.0,61.0,68.0,77.0,68.0,76.0,72.0,75.0,40.0,70.0,60.0,68.0,43.0,63.0,70.0,72.0,67.0,5.0,23.0,58.0,23.0,23.0
64132,214091,51341,'2015-11-26 00:00:00',69.0,69.0,right,medium,medium,75.0,47.0,61.0,66.0,48.0,68.0,79.0,77.0,65.0,71.0,74.0,76.0,73.0,67.0,68.0,74.0,70.0,80.0,70.0,67.0,72.0,64.0,59.0,55.0,61.0,64.0,65.0,67.0,7.0,9.0,8.0,9.0,11.0
64133,214091,51341,'2015-10-30 00:00:00',69.0,69.0,right,medium,medium,72.0,47.0,61.0,66.0,48.0,68.0,79.0,77.0,65.0,71.0,74.0,76.0,73.0,67.0,68.0,74.0,70.0,80.0,70.0,67.0,72.0,64.0,59.0,55.0,61.0,64.0,65.0,67.0,7.0,9.0,8.0,9.0,11.0
64134,214091,51341,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,72.0,47.0,61.0,66.0,48.0,68.0,79.0,77.0,65.0,71.0,74.0,76.0,73.0,67.0,68.0,74.0,70.0,80.0,70.0,67.0,72.0,64.0,59.0,55.0,61.0,64.0,65.0,67.0,7.0,9.0,8.0,9.0,11.0
64135,214091,51341,'2015-07-31 00:00:00',68.0,69.0,right,medium,medium,71.0,46.0,60.0,65.0,47.0,67.0,78.0,76.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,73.0,72.0,80.0,70.0,66.0,80.0,63.0,58.0,54.0,70.0,58.0,65.0,68.0,6.0,8.0,7.0,8.0,10.0
64136,214091,51341,'2015-07-24 00:00:00',67.0,69.0,right,medium,medium,71.0,46.0,60.0,65.0,47.0,67.0,78.0,76.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,73.0,72.0,80.0,70.0,66.0,72.0,63.0,58.0,54.0,61.0,61.0,65.0,67.0,6.0,8.0,7.0,8.0,10.0
64137,214091,51341,'2015-06-05 00:00:00',68.0,69.0,right,medium,medium,71.0,46.0,60.0,65.0,47.0,67.0,78.0,76.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,73.0,72.0,80.0,70.0,66.0,80.0,63.0,58.0,54.0,70.0,58.0,65.0,68.0,6.0,8.0,7.0,8.0,10.0
64138,214091,51341,'2015-04-17 00:00:00',68.0,69.0,right,medium,medium,71.0,46.0,60.0,65.0,47.0,67.0,78.0,76.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,73.0,72.0,80.0,70.0,66.0,80.0,67.0,58.0,54.0,70.0,58.0,65.0,68.0,6.0,8.0,7.0,8.0,10.0
64139,214091,51341,'2015-01-16 00:00:00',68.0,69.0,right,medium,medium,71.0,46.0,60.0,65.0,47.0,67.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,72.0,72.0,80.0,70.0,66.0,80.0,67.0,58.0,54.0,70.0,58.0,65.0,68.0,6.0,8.0,7.0,8.0,10.0
64140,214091,51341,'2014-12-12 00:00:00',68.0,69.0,right,medium,medium,71.0,46.0,60.0,65.0,47.0,67.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,72.0,72.0,80.0,70.0,66.0,80.0,67.0,58.0,54.0,70.0,58.0,65.0,68.0,6.0,8.0,7.0,8.0,10.0
64141,214091,51341,'2014-11-28 00:00:00',68.0,69.0,right,medium,medium,68.0,46.0,60.0,65.0,47.0,67.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,72.0,72.0,80.0,70.0,66.0,80.0,67.0,58.0,54.0,70.0,58.0,65.0,68.0,6.0,8.0,7.0,8.0,10.0
64142,214091,51341,'2014-11-14 00:00:00',69.0,71.0,right,medium,medium,68.0,46.0,60.0,65.0,47.0,67.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,72.0,72.0,80.0,70.0,66.0,80.0,67.0,58.0,54.0,70.0,58.0,65.0,73.0,6.0,8.0,7.0,8.0,10.0
64143,214091,51341,'2014-09-18 00:00:00',69.0,71.0,right,medium,medium,68.0,46.0,60.0,65.0,47.0,67.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,72.0,72.0,80.0,70.0,66.0,80.0,67.0,58.0,54.0,70.0,58.0,65.0,73.0,6.0,8.0,7.0,8.0,10.0
64144,214091,51341,'2014-09-12 00:00:00',69.0,71.0,right,medium,medium,68.0,46.0,60.0,65.0,47.0,67.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,72.0,72.0,80.0,70.0,66.0,80.0,67.0,58.0,54.0,70.0,58.0,65.0,73.0,6.0,8.0,7.0,8.0,10.0
64145,214091,51341,'2014-08-15 00:00:00',69.0,69.0,right,medium,medium,68.0,46.0,60.0,65.0,47.0,67.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,74.0,72.0,80.0,69.0,66.0,80.0,67.0,58.0,37.0,70.0,58.0,65.0,73.0,6.0,8.0,7.0,8.0,10.0
64146,214091,51341,'2014-08-08 00:00:00',69.0,69.0,right,medium,medium,68.0,46.0,60.0,65.0,47.0,67.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,74.0,72.0,80.0,69.0,66.0,80.0,67.0,58.0,37.0,70.0,58.0,65.0,73.0,6.0,8.0,7.0,8.0,10.0
64147,214091,51341,'2014-07-18 00:00:00',68.0,69.0,right,medium,medium,68.0,46.0,60.0,65.0,47.0,67.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,74.0,72.0,78.0,69.0,66.0,80.0,67.0,58.0,37.0,70.0,58.0,65.0,73.0,6.0,8.0,7.0,8.0,10.0
64148,214091,51341,'2014-06-06 00:00:00',69.0,69.0,right,medium,medium,68.0,46.0,60.0,65.0,47.0,67.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,81.0,72.0,78.0,69.0,60.0,80.0,67.0,58.0,37.0,70.0,58.0,65.0,75.0,6.0,8.0,7.0,8.0,10.0
64149,214091,51341,'2014-04-18 00:00:00',69.0,69.0,right,medium,medium,68.0,46.0,60.0,65.0,47.0,67.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,81.0,72.0,78.0,69.0,60.0,81.0,67.0,58.0,37.0,70.0,58.0,65.0,77.0,6.0,8.0,7.0,8.0,10.0
64150,214091,51341,'2014-02-07 00:00:00',68.0,69.0,right,medium,medium,68.0,46.0,60.0,51.0,47.0,58.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,81.0,72.0,78.0,69.0,60.0,81.0,67.0,58.0,37.0,70.0,58.0,65.0,77.0,6.0,8.0,7.0,8.0,10.0
64151,214091,51341,'2013-09-20 00:00:00',68.0,69.0,right,medium,medium,68.0,46.0,60.0,51.0,47.0,58.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,81.0,72.0,78.0,69.0,60.0,81.0,67.0,58.0,37.0,70.0,58.0,65.0,77.0,6.0,8.0,7.0,8.0,10.0
64152,214091,51341,'2013-05-10 00:00:00',68.0,69.0,right,medium,medium,68.0,46.0,60.0,51.0,47.0,58.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,81.0,72.0,78.0,69.0,60.0,81.0,67.0,58.0,37.0,70.0,58.0,65.0,77.0,6.0,8.0,7.0,8.0,10.0
64153,214091,51341,'2007-02-22 00:00:00',68.0,69.0,right,medium,medium,68.0,46.0,60.0,51.0,47.0,58.0,78.0,74.0,64.0,70.0,77.0,79.0,73.0,66.0,68.0,81.0,72.0,78.0,69.0,60.0,81.0,67.0,58.0,37.0,70.0,58.0,65.0,77.0,6.0,8.0,7.0,8.0,10.0
64154,211567,387499,'2016-05-12 00:00:00',69.0,74.0,right,medium,medium,70.0,46.0,54.0,70.0,38.0,76.0,38.0,35.0,55.0,72.0,79.0,77.0,81.0,58.0,68.0,56.0,58.0,76.0,64.0,52.0,65.0,68.0,68.0,60.0,49.0,64.0,72.0,70.0,8.0,14.0,15.0,10.0,13.0
64155,211567,387499,'2016-04-21 00:00:00',69.0,75.0,right,medium,medium,70.0,46.0,54.0,70.0,38.0,76.0,38.0,35.0,55.0,72.0,79.0,77.0,78.0,58.0,64.0,56.0,58.0,76.0,64.0,52.0,65.0,68.0,68.0,60.0,49.0,64.0,72.0,70.0,8.0,14.0,15.0,10.0,13.0
64156,211567,387499,'2016-03-31 00:00:00',69.0,75.0,right,medium,medium,70.0,46.0,54.0,70.0,38.0,76.0,38.0,35.0,55.0,72.0,79.0,77.0,78.0,58.0,64.0,56.0,58.0,76.0,64.0,52.0,69.0,68.0,68.0,60.0,49.0,64.0,72.0,70.0,8.0,14.0,15.0,10.0,13.0
64157,211567,387499,'2016-03-17 00:00:00',69.0,75.0,right,medium,medium,70.0,36.0,54.0,70.0,30.0,74.0,38.0,35.0,35.0,68.0,75.0,69.0,70.0,51.0,61.0,31.0,58.0,76.0,60.0,27.0,69.0,69.0,69.0,61.0,49.0,73.0,75.0,68.0,8.0,14.0,15.0,10.0,13.0
64158,211567,387499,'2016-02-04 00:00:00',69.0,76.0,right,medium,medium,70.0,36.0,54.0,70.0,30.0,74.0,38.0,35.0,35.0,68.0,75.0,69.0,70.0,51.0,61.0,31.0,58.0,76.0,60.0,27.0,69.0,69.0,69.0,61.0,49.0,73.0,75.0,68.0,8.0,14.0,15.0,10.0,13.0
64159,211567,387499,'2016-01-07 00:00:00',69.0,76.0,right,medium,medium,70.0,36.0,54.0,70.0,30.0,74.0,38.0,35.0,35.0,68.0,75.0,69.0,70.0,51.0,61.0,31.0,58.0,76.0,60.0,27.0,69.0,69.0,69.0,61.0,49.0,73.0,75.0,68.0,8.0,14.0,15.0,10.0,13.0
64160,211567,387499,'2015-11-26 00:00:00',69.0,77.0,right,medium,medium,70.0,36.0,54.0,70.0,30.0,74.0,38.0,35.0,35.0,68.0,75.0,69.0,70.0,51.0,61.0,31.0,58.0,76.0,60.0,27.0,69.0,69.0,69.0,61.0,49.0,73.0,75.0,68.0,8.0,14.0,15.0,10.0,13.0
64161,211567,387499,'2015-09-21 00:00:00',69.0,78.0,right,medium,medium,70.0,36.0,54.0,70.0,30.0,74.0,38.0,35.0,35.0,68.0,75.0,69.0,70.0,51.0,61.0,31.0,58.0,76.0,60.0,27.0,69.0,69.0,69.0,61.0,49.0,73.0,75.0,68.0,8.0,14.0,15.0,10.0,13.0
64162,211567,387499,'2014-04-18 00:00:00',69.0,78.0,right,medium,medium,70.0,36.0,54.0,70.0,30.0,74.0,38.0,35.0,35.0,68.0,75.0,69.0,70.0,51.0,61.0,31.0,58.0,76.0,60.0,27.0,69.0,69.0,69.0,61.0,49.0,73.0,75.0,68.0,8.0,14.0,15.0,10.0,13.0
64163,211567,387499,'2014-02-07 00:00:00',69.0,78.0,right,medium,medium,70.0,36.0,54.0,66.0,30.0,69.0,38.0,35.0,35.0,68.0,67.0,69.0,68.0,51.0,61.0,31.0,58.0,76.0,60.0,27.0,69.0,69.0,69.0,61.0,49.0,73.0,70.0,68.0,8.0,14.0,15.0,10.0,13.0
64164,211567,387499,'2013-10-11 00:00:00',69.0,78.0,right,medium,medium,70.0,36.0,54.0,66.0,30.0,69.0,38.0,35.0,35.0,68.0,67.0,69.0,68.0,51.0,61.0,31.0,58.0,76.0,60.0,27.0,69.0,69.0,69.0,61.0,49.0,73.0,70.0,68.0,8.0,14.0,15.0,10.0,13.0
64165,211567,387499,'2013-09-20 00:00:00',69.0,78.0,right,medium,medium,67.0,36.0,54.0,66.0,30.0,68.0,38.0,35.0,35.0,68.0,64.0,67.0,64.0,51.0,61.0,31.0,58.0,76.0,60.0,27.0,69.0,69.0,69.0,61.0,49.0,73.0,70.0,68.0,8.0,14.0,15.0,10.0,13.0
64166,211567,387499,'2013-08-23 00:00:00',65.0,78.0,right,medium,medium,65.0,36.0,54.0,64.0,30.0,65.0,38.0,35.0,35.0,68.0,64.0,67.0,64.0,51.0,61.0,31.0,58.0,76.0,60.0,27.0,69.0,66.0,66.0,55.0,49.0,68.0,68.0,68.0,8.0,14.0,15.0,10.0,13.0
64167,211567,387499,'2013-08-09 00:00:00',65.0,78.0,right,medium,medium,65.0,36.0,54.0,64.0,30.0,65.0,38.0,35.0,35.0,68.0,64.0,67.0,64.0,51.0,61.0,31.0,58.0,76.0,60.0,27.0,69.0,66.0,66.0,55.0,49.0,68.0,68.0,68.0,8.0,14.0,15.0,10.0,13.0
64168,211567,387499,'2013-07-26 00:00:00',65.0,78.0,right,medium,medium,65.0,36.0,54.0,64.0,30.0,65.0,38.0,35.0,35.0,68.0,64.0,67.0,64.0,51.0,61.0,31.0,58.0,76.0,60.0,27.0,69.0,66.0,66.0,55.0,49.0,68.0,68.0,68.0,8.0,14.0,15.0,10.0,13.0
64169,211567,387499,'2013-07-19 00:00:00',61.0,78.0,right,medium,medium,60.0,36.0,54.0,58.0,30.0,65.0,38.0,35.0,35.0,54.0,64.0,67.0,61.0,51.0,61.0,31.0,58.0,65.0,74.0,27.0,57.0,59.0,57.0,41.0,49.0,65.0,68.0,68.0,8.0,14.0,15.0,10.0,13.0
64170,211567,387499,'2013-05-17 00:00:00',61.0,78.0,right,medium,medium,60.0,36.0,54.0,58.0,30.0,65.0,38.0,35.0,35.0,54.0,64.0,67.0,61.0,51.0,61.0,31.0,58.0,65.0,74.0,27.0,57.0,59.0,57.0,41.0,49.0,65.0,68.0,68.0,8.0,14.0,15.0,10.0,13.0
64171,211567,387499,'2007-02-22 00:00:00',61.0,78.0,right,medium,medium,60.0,36.0,54.0,58.0,30.0,65.0,38.0,35.0,35.0,54.0,64.0,67.0,61.0,51.0,61.0,31.0,58.0,65.0,74.0,27.0,57.0,59.0,57.0,41.0,49.0,65.0,68.0,68.0,8.0,14.0,15.0,10.0,13.0
64172,50247,41632,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,60.0,28.0,56.0,60.0,48.0,36.0,58.0,43.0,50.0,58.0,65.0,63.0,71.0,62.0,79.0,60.0,73.0,64.0,69.0,49.0,76.0,70.0,56.0,52.0,55.0,74.0,70.0,66.0,15.0,14.0,5.0,6.0,7.0
64173,50247,41632,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,60.0,28.0,56.0,60.0,48.0,36.0,58.0,43.0,50.0,58.0,65.0,63.0,71.0,62.0,79.0,60.0,72.0,64.0,69.0,49.0,76.0,70.0,56.0,52.0,55.0,74.0,70.0,66.0,15.0,14.0,5.0,6.0,7.0
64174,50247,41632,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,63.0,38.0,68.0,65.0,48.0,40.0,58.0,43.0,60.0,60.0,67.0,71.0,68.0,62.0,67.0,60.0,64.0,72.0,68.0,61.0,74.0,75.0,36.0,72.0,55.0,74.0,74.0,70.0,15.0,14.0,5.0,6.0,7.0
64175,50247,41632,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,63.0,38.0,62.0,65.0,48.0,40.0,58.0,43.0,60.0,60.0,71.0,69.0,68.0,62.0,67.0,60.0,64.0,72.0,72.0,61.0,74.0,70.0,36.0,72.0,55.0,74.0,70.0,70.0,15.0,14.0,5.0,6.0,7.0
64176,50247,41632,'2010-02-22 00:00:00',70.0,78.0,right,medium,medium,69.0,38.0,56.0,67.0,48.0,64.0,58.0,43.0,62.0,63.0,78.0,74.0,68.0,68.0,67.0,60.0,64.0,68.0,73.0,61.0,74.0,66.0,68.0,72.0,64.0,76.0,74.0,70.0,7.0,20.0,62.0,20.0,20.0
64177,50247,41632,'2009-02-22 00:00:00',65.0,78.0,right,medium,medium,66.0,38.0,56.0,64.0,48.0,64.0,58.0,43.0,59.0,63.0,76.0,72.0,68.0,68.0,67.0,60.0,64.0,64.0,71.0,61.0,74.0,62.0,68.0,72.0,64.0,64.0,62.0,70.0,7.0,20.0,59.0,20.0,20.0
64178,50247,41632,'2008-08-30 00:00:00',65.0,78.0,right,medium,medium,66.0,38.0,56.0,64.0,48.0,64.0,58.0,43.0,59.0,63.0,76.0,72.0,68.0,68.0,67.0,60.0,64.0,64.0,71.0,61.0,74.0,62.0,68.0,72.0,64.0,64.0,62.0,70.0,7.0,20.0,59.0,20.0,20.0
64179,50247,41632,'2007-08-30 00:00:00',69.0,78.0,right,medium,medium,86.0,38.0,56.0,76.0,48.0,78.0,58.0,43.0,81.0,74.0,82.0,83.0,68.0,68.0,67.0,75.0,64.0,64.0,77.0,74.0,74.0,62.0,82.0,72.0,64.0,62.0,68.0,70.0,7.0,20.0,81.0,20.0,20.0
64180,50247,41632,'2007-02-22 00:00:00',69.0,78.0,right,medium,medium,86.0,38.0,56.0,76.0,48.0,78.0,58.0,43.0,81.0,74.0,82.0,83.0,68.0,68.0,67.0,75.0,64.0,64.0,77.0,74.0,74.0,62.0,82.0,72.0,64.0,62.0,68.0,70.0,7.0,20.0,81.0,20.0,20.0
64181,175341,111973,'2011-08-30 00:00:00',62.0,64.0,left,medium,medium,64.0,46.0,47.0,63.0,51.0,64.0,53.0,62.0,60.0,62.0,74.0,74.0,75.0,64.0,71.0,57.0,67.0,78.0,63.0,58.0,58.0,56.0,57.0,59.0,64.0,55.0,60.0,57.0,5.0,13.0,6.0,5.0,12.0
64182,175341,111973,'2011-02-22 00:00:00',64.0,74.0,left,medium,medium,64.0,46.0,47.0,63.0,51.0,64.0,53.0,62.0,60.0,62.0,71.0,72.0,70.0,64.0,60.0,57.0,63.0,74.0,62.0,58.0,58.0,56.0,57.0,59.0,64.0,55.0,60.0,57.0,5.0,13.0,6.0,5.0,12.0
64183,175341,111973,'2010-08-30 00:00:00',65.0,74.0,left,medium,medium,69.0,38.0,54.0,69.0,68.0,49.0,53.0,68.0,61.0,67.0,73.0,75.0,70.0,68.0,65.0,57.0,63.0,78.0,71.0,42.0,60.0,61.0,63.0,59.0,69.0,57.0,65.0,60.0,5.0,13.0,6.0,5.0,12.0
64184,175341,111973,'2007-02-22 00:00:00',65.0,74.0,left,medium,medium,69.0,38.0,54.0,69.0,68.0,49.0,53.0,68.0,61.0,67.0,73.0,75.0,70.0,68.0,65.0,57.0,63.0,78.0,71.0,42.0,60.0,61.0,63.0,59.0,69.0,57.0,65.0,60.0,5.0,13.0,6.0,5.0,12.0
64185,135520,30950,'2012-02-22 00:00:00',75.0,75.0,left,medium,medium,80.0,70.0,66.0,77.0,59.0,77.0,71.0,71.0,74.0,81.0,64.0,56.0,58.0,70.0,65.0,75.0,51.0,50.0,70.0,66.0,69.0,76.0,78.0,80.0,72.0,71.0,75.0,66.0,11.0,5.0,13.0,5.0,14.0
64186,135520,30950,'2011-08-30 00:00:00',70.0,70.0,left,high,low,80.0,70.0,66.0,77.0,59.0,78.0,71.0,71.0,74.0,82.0,64.0,57.0,58.0,70.0,65.0,75.0,51.0,50.0,70.0,66.0,69.0,76.0,80.0,80.0,72.0,71.0,75.0,66.0,11.0,5.0,13.0,5.0,14.0
64187,135520,30950,'2011-02-22 00:00:00',75.0,81.0,left,high,low,76.0,70.0,66.0,77.0,59.0,78.0,71.0,71.0,75.0,80.0,74.0,71.0,74.0,71.0,77.0,76.0,66.0,60.0,71.0,66.0,69.0,64.0,79.0,80.0,72.0,72.0,75.0,66.0,11.0,5.0,13.0,5.0,14.0
64188,135520,30950,'2010-08-30 00:00:00',76.0,81.0,left,high,low,78.0,70.0,66.0,78.0,59.0,78.0,71.0,71.0,75.0,80.0,75.0,71.0,75.0,72.0,77.0,76.0,66.0,60.0,71.0,66.0,69.0,64.0,79.0,81.0,72.0,72.0,75.0,66.0,11.0,5.0,13.0,5.0,14.0
64189,135520,30950,'2010-02-22 00:00:00',76.0,81.0,left,high,low,78.0,67.0,66.0,80.0,59.0,78.0,71.0,71.0,76.0,80.0,76.0,72.0,75.0,68.0,77.0,76.0,66.0,68.0,73.0,66.0,69.0,77.0,75.0,81.0,78.0,63.0,68.0,66.0,7.0,22.0,76.0,22.0,22.0
64190,135520,30950,'2009-08-30 00:00:00',75.0,81.0,left,high,low,78.0,60.0,57.0,77.0,59.0,77.0,71.0,69.0,74.0,79.0,76.0,73.0,75.0,60.0,77.0,71.0,66.0,65.0,73.0,65.0,65.0,72.0,76.0,81.0,78.0,62.0,67.0,66.0,7.0,22.0,74.0,22.0,22.0
64191,135520,30950,'2009-02-22 00:00:00',75.0,81.0,left,high,low,78.0,56.0,57.0,77.0,59.0,77.0,71.0,68.0,72.0,79.0,79.0,81.0,75.0,60.0,77.0,71.0,66.0,65.0,73.0,62.0,65.0,72.0,74.0,81.0,80.0,62.0,67.0,66.0,7.0,22.0,72.0,22.0,22.0
64192,135520,30950,'2008-08-30 00:00:00',76.0,82.0,left,high,low,81.0,56.0,57.0,79.0,59.0,80.0,71.0,68.0,72.0,81.0,79.0,81.0,75.0,60.0,77.0,71.0,66.0,65.0,75.0,52.0,65.0,72.0,74.0,81.0,80.0,65.0,70.0,66.0,7.0,22.0,72.0,22.0,22.0
64193,135520,30950,'2008-02-22 00:00:00',83.0,82.0,left,high,low,84.0,36.0,50.0,82.0,59.0,84.0,71.0,68.0,81.0,81.0,84.0,86.0,75.0,64.0,77.0,73.0,66.0,76.0,76.0,62.0,61.0,71.0,73.0,81.0,80.0,60.0,66.0,66.0,7.0,22.0,81.0,22.0,22.0
64194,135520,30950,'2007-08-30 00:00:00',83.0,82.0,left,high,low,84.0,36.0,50.0,82.0,59.0,84.0,71.0,68.0,81.0,81.0,84.0,86.0,75.0,64.0,77.0,73.0,66.0,76.0,76.0,62.0,61.0,71.0,73.0,81.0,80.0,60.0,66.0,66.0,7.0,22.0,81.0,22.0,22.0
64195,135520,30950,'2007-02-22 00:00:00',84.0,82.0,left,high,low,86.0,36.0,50.0,82.0,59.0,84.0,71.0,80.0,81.0,81.0,85.0,87.0,75.0,71.0,77.0,73.0,66.0,78.0,76.0,62.0,61.0,71.0,73.0,81.0,80.0,60.0,66.0,66.0,7.0,6.0,81.0,6.0,9.0
64196,173444,23019,'2016-04-28 00:00:00',71.0,72.0,right,medium,low,69.0,71.0,64.0,70.0,49.0,70.0,63.0,72.0,58.0,70.0,74.0,76.0,69.0,72.0,61.0,79.0,61.0,82.0,73.0,74.0,63.0,56.0,70.0,64.0,59.0,32.0,44.0,22.0,8.0,7.0,6.0,10.0,16.0
64197,173444,23019,'2015-11-06 00:00:00',70.0,71.0,right,medium,low,69.0,71.0,64.0,65.0,49.0,70.0,63.0,72.0,58.0,67.0,74.0,76.0,69.0,72.0,61.0,79.0,61.0,82.0,73.0,74.0,63.0,56.0,70.0,64.0,59.0,32.0,44.0,22.0,8.0,7.0,6.0,10.0,16.0
64198,173444,23019,'2015-09-25 00:00:00',70.0,73.0,right,medium,low,69.0,71.0,64.0,65.0,49.0,70.0,63.0,72.0,58.0,67.0,74.0,76.0,69.0,72.0,61.0,79.0,61.0,82.0,73.0,74.0,63.0,56.0,70.0,64.0,59.0,32.0,44.0,22.0,8.0,7.0,6.0,10.0,16.0
64199,173444,23019,'2015-09-21 00:00:00',70.0,73.0,right,medium,low,69.0,71.0,64.0,65.0,49.0,70.0,63.0,72.0,58.0,67.0,74.0,76.0,69.0,72.0,61.0,79.0,61.0,82.0,73.0,74.0,63.0,56.0,70.0,64.0,59.0,32.0,44.0,22.0,8.0,7.0,6.0,10.0,16.0
64200,173444,23019,'2015-08-14 00:00:00',70.0,70.0,right,medium,low,58.0,70.0,63.0,64.0,48.0,70.0,49.0,67.0,58.0,66.0,77.0,76.0,71.0,71.0,61.0,78.0,61.0,82.0,73.0,74.0,62.0,55.0,70.0,63.0,59.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64201,173444,23019,'2015-07-31 00:00:00',70.0,70.0,right,medium,low,58.0,70.0,63.0,64.0,48.0,70.0,49.0,67.0,58.0,66.0,77.0,76.0,71.0,71.0,61.0,78.0,61.0,82.0,73.0,74.0,62.0,55.0,70.0,63.0,59.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64202,173444,23019,'2015-07-24 00:00:00',70.0,73.0,right,medium,low,69.0,70.0,63.0,64.0,48.0,70.0,49.0,72.0,58.0,66.0,77.0,76.0,71.0,71.0,61.0,78.0,61.0,82.0,73.0,74.0,62.0,55.0,70.0,63.0,59.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64203,173444,23019,'2015-07-16 00:00:00',70.0,70.0,right,medium,low,58.0,70.0,63.0,64.0,48.0,70.0,49.0,67.0,58.0,66.0,77.0,76.0,71.0,71.0,61.0,78.0,61.0,82.0,73.0,74.0,62.0,55.0,70.0,63.0,59.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64204,173444,23019,'2015-07-03 00:00:00',69.0,70.0,right,medium,low,58.0,70.0,63.0,64.0,48.0,70.0,49.0,67.0,58.0,66.0,77.0,76.0,71.0,71.0,61.0,78.0,61.0,82.0,73.0,69.0,62.0,55.0,70.0,63.0,59.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64205,173444,23019,'2015-06-12 00:00:00',69.0,70.0,right,medium,low,58.0,70.0,63.0,64.0,48.0,67.0,49.0,67.0,59.0,66.0,77.0,76.0,71.0,71.0,61.0,78.0,61.0,82.0,73.0,69.0,62.0,55.0,68.0,63.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64206,173444,23019,'2015-05-22 00:00:00',69.0,70.0,right,medium,low,58.0,70.0,63.0,64.0,48.0,67.0,49.0,67.0,59.0,66.0,77.0,76.0,71.0,71.0,61.0,78.0,61.0,82.0,73.0,69.0,62.0,55.0,68.0,66.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64207,173444,23019,'2015-05-08 00:00:00',68.0,69.0,right,medium,low,58.0,66.0,63.0,64.0,48.0,67.0,49.0,67.0,59.0,66.0,77.0,76.0,71.0,71.0,61.0,78.0,61.0,67.0,73.0,69.0,57.0,55.0,64.0,66.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64208,173444,23019,'2015-04-17 00:00:00',67.0,68.0,right,medium,low,58.0,66.0,63.0,64.0,48.0,67.0,49.0,67.0,59.0,66.0,77.0,76.0,71.0,71.0,61.0,78.0,72.0,67.0,57.0,69.0,57.0,55.0,61.0,66.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64209,173444,23019,'2015-01-23 00:00:00',67.0,68.0,right,medium,low,58.0,66.0,63.0,64.0,48.0,67.0,49.0,67.0,59.0,66.0,77.0,76.0,71.0,71.0,61.0,78.0,72.0,67.0,57.0,69.0,57.0,55.0,61.0,66.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64210,173444,23019,'2015-01-16 00:00:00',67.0,68.0,right,medium,low,58.0,66.0,63.0,64.0,48.0,67.0,49.0,67.0,59.0,66.0,77.0,76.0,71.0,71.0,61.0,78.0,72.0,67.0,57.0,69.0,57.0,55.0,61.0,66.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64211,173444,23019,'2014-11-14 00:00:00',66.0,67.0,right,medium,low,58.0,61.0,63.0,64.0,48.0,67.0,49.0,67.0,59.0,66.0,77.0,76.0,71.0,71.0,61.0,78.0,72.0,67.0,57.0,69.0,57.0,55.0,61.0,66.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64212,173444,23019,'2014-09-18 00:00:00',66.0,67.0,right,medium,low,58.0,61.0,63.0,64.0,48.0,67.0,49.0,67.0,59.0,66.0,77.0,76.0,71.0,71.0,61.0,78.0,72.0,67.0,57.0,69.0,57.0,55.0,61.0,66.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64213,173444,23019,'2014-09-12 00:00:00',66.0,67.0,right,medium,low,58.0,61.0,63.0,64.0,48.0,67.0,49.0,67.0,59.0,66.0,74.0,76.0,69.0,71.0,61.0,78.0,55.0,67.0,57.0,69.0,57.0,55.0,61.0,66.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64214,173444,23019,'2014-08-15 00:00:00',66.0,67.0,right,medium,low,58.0,61.0,63.0,64.0,48.0,65.0,23.0,67.0,59.0,66.0,74.0,76.0,69.0,71.0,61.0,78.0,55.0,67.0,57.0,69.0,57.0,55.0,61.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64215,173444,23019,'2014-03-21 00:00:00',67.0,67.0,right,medium,low,58.0,61.0,63.0,64.0,48.0,65.0,23.0,67.0,59.0,66.0,74.0,76.0,69.0,71.0,61.0,78.0,55.0,67.0,57.0,69.0,57.0,55.0,61.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64216,173444,23019,'2014-01-31 00:00:00',67.0,67.0,right,medium,low,58.0,61.0,63.0,64.0,48.0,65.0,23.0,67.0,59.0,66.0,74.0,76.0,69.0,71.0,61.0,78.0,55.0,67.0,57.0,69.0,57.0,55.0,61.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64217,173444,23019,'2014-01-17 00:00:00',66.0,66.0,right,high,low,58.0,61.0,63.0,64.0,48.0,65.0,23.0,67.0,59.0,66.0,74.0,76.0,69.0,71.0,61.0,78.0,55.0,67.0,57.0,69.0,57.0,55.0,61.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64218,173444,23019,'2013-09-20 00:00:00',64.0,66.0,right,high,low,58.0,61.0,46.0,64.0,48.0,65.0,23.0,67.0,59.0,66.0,74.0,76.0,69.0,71.0,61.0,78.0,55.0,67.0,57.0,69.0,57.0,55.0,64.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64219,173444,23019,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
64220,173444,23019,'2013-08-23 00:00:00',64.0,70.0,right,high,low,58.0,61.0,46.0,64.0,48.0,65.0,23.0,67.0,59.0,66.0,74.0,76.0,69.0,71.0,61.0,78.0,55.0,67.0,57.0,69.0,57.0,55.0,64.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64221,173444,23019,'2013-07-26 00:00:00',62.0,70.0,right,high,low,58.0,61.0,46.0,64.0,48.0,65.0,23.0,67.0,59.0,66.0,74.0,76.0,69.0,71.0,61.0,65.0,55.0,67.0,56.0,62.0,57.0,55.0,64.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64222,173444,23019,'2013-04-26 00:00:00',64.0,70.0,right,high,low,58.0,61.0,46.0,64.0,48.0,65.0,23.0,67.0,59.0,66.0,74.0,76.0,69.0,71.0,61.0,65.0,55.0,67.0,56.0,62.0,57.0,55.0,64.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64223,173444,23019,'2013-04-05 00:00:00',65.0,70.0,right,high,low,58.0,61.0,46.0,64.0,48.0,65.0,23.0,67.0,59.0,66.0,74.0,76.0,69.0,71.0,61.0,65.0,55.0,67.0,56.0,62.0,57.0,55.0,64.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64224,173444,23019,'2013-02-22 00:00:00',64.0,70.0,right,medium,low,58.0,59.0,46.0,64.0,48.0,63.0,23.0,67.0,59.0,66.0,74.0,76.0,69.0,71.0,61.0,65.0,55.0,67.0,56.0,63.0,57.0,55.0,60.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64225,173444,23019,'2013-02-15 00:00:00',64.0,70.0,right,medium,low,58.0,59.0,46.0,64.0,48.0,63.0,23.0,67.0,59.0,66.0,74.0,76.0,69.0,71.0,61.0,65.0,55.0,67.0,56.0,63.0,57.0,55.0,60.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64226,173444,23019,'2012-08-31 00:00:00',65.0,70.0,right,medium,low,58.0,63.0,46.0,64.0,48.0,69.0,23.0,28.0,59.0,66.0,74.0,76.0,69.0,71.0,66.0,65.0,55.0,67.0,62.0,66.0,57.0,55.0,65.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64227,173444,23019,'2012-02-22 00:00:00',66.0,69.0,right,medium,low,58.0,63.0,46.0,64.0,48.0,69.0,23.0,28.0,59.0,66.0,79.0,76.0,71.0,71.0,66.0,65.0,55.0,67.0,58.0,66.0,57.0,55.0,65.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64228,173444,23019,'2011-08-30 00:00:00',67.0,69.0,right,medium,low,58.0,63.0,46.0,64.0,48.0,70.0,23.0,28.0,60.0,66.0,79.0,76.0,71.0,71.0,66.0,65.0,55.0,67.0,58.0,66.0,57.0,55.0,67.0,61.0,60.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64229,173444,23019,'2010-08-30 00:00:00',67.0,76.0,right,medium,low,58.0,63.0,46.0,64.0,48.0,66.0,23.0,28.0,60.0,65.0,80.0,75.0,72.0,71.0,60.0,65.0,57.0,68.0,59.0,66.0,57.0,55.0,67.0,61.0,29.0,31.0,43.0,21.0,7.0,6.0,5.0,9.0,15.0
64230,173444,23019,'2010-02-22 00:00:00',68.0,76.0,right,medium,low,58.0,63.0,46.0,64.0,48.0,66.0,23.0,28.0,60.0,65.0,81.0,78.0,72.0,71.0,60.0,65.0,57.0,69.0,59.0,66.0,57.0,62.0,65.0,61.0,64.0,31.0,43.0,21.0,7.0,23.0,60.0,23.0,23.0
64231,173444,23019,'2009-08-30 00:00:00',68.0,76.0,right,medium,low,58.0,63.0,46.0,64.0,48.0,66.0,23.0,28.0,60.0,65.0,81.0,78.0,72.0,71.0,60.0,65.0,57.0,69.0,59.0,66.0,57.0,62.0,65.0,61.0,64.0,31.0,43.0,21.0,7.0,23.0,60.0,23.0,23.0
64232,173444,23019,'2009-02-22 00:00:00',73.0,80.0,right,medium,low,72.0,63.0,46.0,68.0,48.0,69.0,23.0,28.0,64.0,67.0,81.0,84.0,72.0,74.0,60.0,77.0,57.0,76.0,79.0,74.0,57.0,62.0,67.0,61.0,66.0,31.0,43.0,21.0,7.0,23.0,64.0,23.0,23.0
64233,173444,23019,'2008-08-30 00:00:00',74.0,80.0,right,medium,low,72.0,63.0,46.0,68.0,48.0,73.0,23.0,28.0,64.0,70.0,81.0,84.0,72.0,74.0,60.0,77.0,57.0,76.0,79.0,74.0,57.0,62.0,67.0,61.0,66.0,31.0,43.0,21.0,7.0,23.0,64.0,23.0,23.0
64234,173444,23019,'2007-08-30 00:00:00',73.0,83.0,left,medium,low,68.0,63.0,36.0,67.0,48.0,78.0,23.0,28.0,55.0,73.0,83.0,81.0,72.0,72.0,60.0,73.0,57.0,76.0,59.0,54.0,57.0,62.0,65.0,61.0,61.0,31.0,43.0,21.0,7.0,23.0,55.0,23.0,23.0
64235,173444,23019,'2007-02-22 00:00:00',63.0,66.0,left,medium,low,28.0,68.0,36.0,68.0,48.0,57.0,23.0,52.0,58.0,54.0,57.0,53.0,72.0,72.0,60.0,67.0,57.0,61.0,59.0,44.0,47.0,62.0,65.0,61.0,52.0,39.0,43.0,21.0,7.0,11.0,58.0,6.0,11.0
64236,173444,23019,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
64237,172944,24475,'2016-04-28 00:00:00',64.0,64.0,right,high,high,54.0,60.0,54.0,67.0,63.0,65.0,60.0,48.0,63.0,64.0,74.0,75.0,71.0,63.0,60.0,69.0,62.0,86.0,75.0,65.0,55.0,50.0,58.0,60.0,66.0,59.0,64.0,59.0,16.0,16.0,9.0,8.0,13.0
64238,172944,24475,'2016-04-14 00:00:00',64.0,64.0,right,high,high,54.0,60.0,54.0,67.0,63.0,65.0,60.0,48.0,63.0,64.0,78.0,80.0,71.0,63.0,60.0,69.0,62.0,91.0,75.0,65.0,55.0,50.0,58.0,60.0,66.0,59.0,64.0,59.0,16.0,16.0,9.0,8.0,13.0
64239,172944,24475,'2015-12-10 00:00:00',64.0,64.0,right,high,high,54.0,60.0,54.0,67.0,63.0,65.0,60.0,48.0,63.0,64.0,78.0,80.0,71.0,63.0,60.0,69.0,62.0,91.0,75.0,65.0,55.0,50.0,58.0,60.0,66.0,59.0,64.0,59.0,16.0,16.0,9.0,8.0,13.0
64240,172944,24475,'2015-12-03 00:00:00',65.0,65.0,right,high,high,54.0,62.0,54.0,67.0,63.0,68.0,60.0,48.0,63.0,65.0,78.0,80.0,71.0,63.0,60.0,73.0,62.0,91.0,75.0,66.0,55.0,50.0,58.0,60.0,66.0,59.0,65.0,60.0,16.0,16.0,9.0,8.0,13.0
64241,172944,24475,'2015-09-25 00:00:00',65.0,65.0,right,high,high,54.0,63.0,54.0,68.0,65.0,70.0,63.0,48.0,63.0,66.0,78.0,80.0,71.0,63.0,60.0,75.0,62.0,92.0,75.0,67.0,55.0,50.0,58.0,60.0,68.0,59.0,66.0,62.0,16.0,16.0,9.0,8.0,13.0
64242,172944,24475,'2015-09-21 00:00:00',65.0,65.0,right,high,high,54.0,63.0,54.0,68.0,65.0,70.0,63.0,48.0,63.0,66.0,78.0,80.0,71.0,63.0,60.0,75.0,62.0,92.0,75.0,67.0,55.0,50.0,58.0,60.0,68.0,59.0,66.0,62.0,16.0,16.0,9.0,8.0,13.0
64243,172944,24475,'2015-05-08 00:00:00',64.0,64.0,right,high,high,53.0,62.0,53.0,67.0,64.0,69.0,62.0,47.0,62.0,65.0,78.0,80.0,71.0,62.0,60.0,74.0,62.0,92.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,58.0,15.0,15.0,8.0,7.0,12.0
64244,172944,24475,'2015-03-13 00:00:00',64.0,64.0,right,high,high,53.0,62.0,53.0,67.0,64.0,69.0,62.0,47.0,62.0,65.0,78.0,80.0,71.0,62.0,60.0,74.0,62.0,92.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,58.0,15.0,15.0,8.0,7.0,12.0
64245,172944,24475,'2014-09-18 00:00:00',64.0,64.0,right,high,high,53.0,62.0,53.0,67.0,64.0,69.0,62.0,47.0,62.0,65.0,78.0,80.0,71.0,62.0,60.0,74.0,62.0,92.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,58.0,15.0,15.0,8.0,7.0,12.0
64246,172944,24475,'2014-03-14 00:00:00',64.0,65.0,right,high,high,53.0,62.0,53.0,70.0,64.0,69.0,62.0,47.0,62.0,65.0,78.0,80.0,71.0,62.0,60.0,74.0,62.0,92.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,58.0,15.0,15.0,8.0,7.0,12.0
64247,172944,24475,'2014-01-17 00:00:00',64.0,67.0,right,high,high,53.0,62.0,53.0,70.0,64.0,69.0,62.0,47.0,62.0,65.0,78.0,80.0,71.0,62.0,60.0,74.0,62.0,92.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,58.0,15.0,15.0,8.0,7.0,12.0
64248,172944,24475,'2013-12-06 00:00:00',64.0,69.0,right,high,high,53.0,62.0,53.0,70.0,64.0,69.0,62.0,47.0,62.0,65.0,78.0,80.0,71.0,62.0,60.0,74.0,62.0,92.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,58.0,15.0,15.0,8.0,7.0,12.0
64249,172944,24475,'2013-11-22 00:00:00',64.0,69.0,right,high,high,53.0,62.0,53.0,71.0,64.0,68.0,62.0,47.0,62.0,65.0,77.0,79.0,71.0,62.0,60.0,74.0,62.0,90.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,55.0,15.0,15.0,8.0,7.0,12.0
64250,172944,24475,'2013-09-20 00:00:00',64.0,69.0,right,medium,medium,53.0,62.0,53.0,71.0,64.0,68.0,62.0,47.0,62.0,65.0,77.0,79.0,71.0,62.0,60.0,74.0,62.0,90.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,55.0,15.0,15.0,8.0,7.0,12.0
64251,172944,24475,'2013-05-10 00:00:00',65.0,69.0,right,medium,medium,53.0,64.0,53.0,73.0,64.0,69.0,62.0,47.0,62.0,64.0,77.0,78.0,71.0,62.0,60.0,74.0,62.0,90.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,55.0,15.0,15.0,8.0,7.0,12.0
64252,172944,24475,'2013-04-05 00:00:00',65.0,69.0,right,medium,medium,53.0,64.0,53.0,73.0,64.0,69.0,62.0,47.0,62.0,64.0,75.0,78.0,71.0,62.0,60.0,74.0,62.0,90.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,55.0,15.0,15.0,8.0,7.0,12.0
64253,172944,24475,'2013-03-28 00:00:00',64.0,69.0,right,medium,medium,53.0,64.0,53.0,73.0,64.0,67.0,62.0,47.0,62.0,64.0,72.0,76.0,71.0,62.0,60.0,74.0,62.0,90.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,55.0,15.0,15.0,8.0,7.0,12.0
64254,172944,24475,'2013-03-22 00:00:00',64.0,69.0,left,medium,medium,53.0,64.0,53.0,73.0,64.0,67.0,62.0,47.0,62.0,64.0,72.0,76.0,71.0,62.0,60.0,74.0,62.0,90.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,55.0,15.0,15.0,8.0,7.0,12.0
64255,172944,24475,'2013-03-08 00:00:00',64.0,69.0,left,medium,medium,53.0,64.0,53.0,73.0,64.0,67.0,62.0,47.0,62.0,64.0,72.0,76.0,71.0,62.0,60.0,74.0,62.0,90.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,55.0,15.0,15.0,8.0,7.0,12.0
64256,172944,24475,'2013-02-15 00:00:00',64.0,69.0,left,medium,medium,53.0,64.0,53.0,73.0,64.0,67.0,62.0,47.0,62.0,64.0,72.0,76.0,71.0,62.0,60.0,74.0,62.0,90.0,72.0,66.0,54.0,49.0,57.0,59.0,67.0,58.0,63.0,55.0,15.0,15.0,8.0,7.0,12.0
64257,172944,24475,'2012-08-31 00:00:00',64.0,69.0,left,medium,medium,53.0,64.0,53.0,73.0,64.0,67.0,62.0,47.0,59.0,64.0,72.0,76.0,71.0,62.0,60.0,74.0,62.0,90.0,72.0,70.0,54.0,49.0,57.0,59.0,67.0,54.0,62.0,55.0,15.0,15.0,8.0,7.0,12.0
64258,172944,24475,'2012-02-22 00:00:00',63.0,72.0,left,medium,medium,50.0,64.0,53.0,70.0,64.0,67.0,62.0,47.0,56.0,62.0,72.0,76.0,71.0,62.0,60.0,74.0,62.0,90.0,72.0,70.0,54.0,49.0,57.0,59.0,67.0,54.0,62.0,55.0,15.0,15.0,8.0,7.0,12.0
64259,172944,24475,'2011-08-30 00:00:00',64.0,72.0,left,medium,medium,50.0,64.0,53.0,71.0,64.0,68.0,62.0,47.0,56.0,62.0,72.0,76.0,71.0,62.0,60.0,74.0,62.0,90.0,72.0,70.0,54.0,54.0,57.0,59.0,64.0,54.0,62.0,55.0,15.0,15.0,8.0,7.0,12.0
64260,172944,24475,'2011-02-22 00:00:00',67.0,74.0,left,medium,medium,54.0,64.0,53.0,71.0,65.0,68.0,62.0,47.0,64.0,64.0,82.0,84.0,71.0,62.0,65.0,77.0,70.0,87.0,69.0,72.0,54.0,54.0,67.0,65.0,34.0,54.0,62.0,55.0,15.0,15.0,8.0,7.0,12.0
64261,172944,24475,'2010-08-30 00:00:00',65.0,71.0,left,medium,medium,52.0,54.0,26.0,74.0,36.0,70.0,62.0,47.0,67.0,65.0,72.0,79.0,67.0,62.0,65.0,60.0,70.0,77.0,69.0,48.0,54.0,50.0,57.0,65.0,34.0,47.0,62.0,55.0,15.0,15.0,8.0,7.0,12.0
64262,172944,24475,'2010-02-22 00:00:00',65.0,69.0,left,medium,medium,54.0,56.0,28.0,76.0,36.0,72.0,62.0,49.0,69.0,67.0,68.0,71.0,67.0,64.0,65.0,62.0,70.0,67.0,66.0,50.0,47.0,58.0,59.0,65.0,66.0,49.0,64.0,55.0,9.0,23.0,69.0,23.0,23.0
64263,172944,24475,'2009-08-30 00:00:00',64.0,66.0,left,medium,medium,54.0,56.0,28.0,76.0,36.0,71.0,62.0,49.0,69.0,66.0,68.0,71.0,67.0,59.0,65.0,62.0,70.0,59.0,53.0,50.0,47.0,58.0,59.0,65.0,66.0,49.0,61.0,55.0,9.0,23.0,69.0,23.0,23.0
64264,172944,24475,'2008-08-30 00:00:00',61.0,66.0,left,medium,medium,54.0,61.0,28.0,66.0,36.0,70.0,62.0,49.0,59.0,62.0,71.0,77.0,67.0,59.0,65.0,71.0,70.0,59.0,53.0,59.0,47.0,58.0,59.0,65.0,58.0,49.0,69.0,55.0,9.0,23.0,59.0,23.0,23.0
64265,172944,24475,'2007-08-30 00:00:00',55.0,73.0,left,medium,medium,43.0,39.0,28.0,57.0,36.0,54.0,62.0,49.0,55.0,56.0,68.0,69.0,67.0,59.0,65.0,56.0,70.0,59.0,53.0,42.0,47.0,52.0,54.0,65.0,58.0,47.0,46.0,55.0,9.0,23.0,55.0,23.0,23.0
64266,172944,24475,'2007-02-22 00:00:00',53.0,73.0,left,medium,medium,37.0,39.0,28.0,54.0,36.0,50.0,62.0,51.0,53.0,54.0,68.0,69.0,67.0,59.0,65.0,56.0,70.0,59.0,53.0,37.0,43.0,52.0,54.0,65.0,51.0,31.0,37.0,55.0,9.0,11.0,53.0,14.0,10.0
64267,200201,243429,'2015-09-21 00:00:00',67.0,72.0,left,medium,medium,61.0,37.0,64.0,71.0,52.0,72.0,60.0,46.0,43.0,68.0,76.0,73.0,72.0,63.0,73.0,72.0,81.0,72.0,70.0,56.0,56.0,64.0,52.0,66.0,41.0,66.0,68.0,67.0,10.0,14.0,7.0,15.0,8.0
64268,200201,243429,'2014-10-31 00:00:00',64.0,69.0,left,medium,medium,61.0,36.0,63.0,70.0,51.0,71.0,59.0,45.0,42.0,68.0,76.0,73.0,72.0,62.0,62.0,71.0,81.0,68.0,70.0,55.0,55.0,63.0,51.0,65.0,40.0,62.0,65.0,64.0,9.0,13.0,6.0,14.0,7.0
64269,200201,243429,'2014-09-18 00:00:00',65.0,72.0,left,medium,medium,61.0,36.0,63.0,70.0,51.0,71.0,59.0,45.0,42.0,68.0,76.0,73.0,72.0,62.0,62.0,71.0,81.0,68.0,70.0,55.0,55.0,63.0,51.0,65.0,40.0,65.0,67.0,67.0,9.0,13.0,6.0,14.0,7.0
64270,200201,243429,'2013-12-20 00:00:00',65.0,73.0,left,medium,medium,66.0,36.0,63.0,65.0,51.0,71.0,59.0,45.0,62.0,68.0,76.0,73.0,72.0,62.0,69.0,71.0,81.0,68.0,70.0,55.0,55.0,63.0,51.0,50.0,40.0,65.0,67.0,67.0,9.0,13.0,6.0,14.0,7.0
64271,200201,243429,'2013-11-15 00:00:00',65.0,73.0,left,medium,medium,65.0,36.0,63.0,65.0,51.0,70.0,59.0,45.0,62.0,67.0,76.0,73.0,72.0,58.0,69.0,71.0,81.0,68.0,70.0,55.0,55.0,63.0,51.0,50.0,40.0,65.0,67.0,67.0,9.0,13.0,6.0,14.0,7.0
64272,200201,243429,'2013-09-20 00:00:00',65.0,73.0,left,medium,medium,65.0,36.0,63.0,65.0,51.0,68.0,59.0,45.0,62.0,67.0,76.0,73.0,72.0,58.0,69.0,71.0,81.0,68.0,70.0,55.0,55.0,63.0,51.0,50.0,40.0,65.0,67.0,67.0,9.0,13.0,6.0,14.0,7.0
64273,200201,243429,'2013-05-17 00:00:00',65.0,73.0,left,medium,medium,69.0,36.0,58.0,65.0,51.0,69.0,59.0,45.0,62.0,67.0,76.0,73.0,72.0,56.0,69.0,71.0,81.0,68.0,70.0,55.0,55.0,63.0,51.0,50.0,40.0,64.0,67.0,67.0,9.0,13.0,6.0,14.0,7.0
64274,200201,243429,'2013-03-08 00:00:00',64.0,74.0,left,medium,medium,69.0,36.0,65.0,65.0,54.0,69.0,59.0,45.0,62.0,67.0,76.0,73.0,72.0,56.0,69.0,71.0,81.0,68.0,70.0,55.0,55.0,59.0,53.0,50.0,40.0,62.0,64.0,65.0,9.0,13.0,6.0,14.0,7.0
64275,200201,243429,'2013-02-15 00:00:00',64.0,74.0,left,medium,medium,69.0,36.0,65.0,65.0,54.0,69.0,59.0,45.0,62.0,67.0,78.0,73.0,74.0,56.0,69.0,71.0,81.0,68.0,70.0,55.0,55.0,59.0,53.0,50.0,40.0,62.0,64.0,65.0,9.0,13.0,6.0,14.0,7.0
64276,200201,243429,'2012-08-31 00:00:00',64.0,76.0,left,high,medium,65.0,43.0,65.0,60.0,54.0,69.0,68.0,45.0,56.0,67.0,80.0,78.0,85.0,57.0,67.0,74.0,81.0,65.0,62.0,61.0,55.0,59.0,58.0,50.0,40.0,64.0,65.0,65.0,9.0,13.0,6.0,14.0,7.0
64277,200201,243429,'2012-02-22 00:00:00',62.0,71.0,left,high,low,65.0,43.0,62.0,58.0,54.0,69.0,68.0,45.0,56.0,67.0,79.0,78.0,85.0,57.0,67.0,64.0,81.0,55.0,65.0,53.0,45.0,57.0,58.0,50.0,40.0,64.0,64.0,65.0,9.0,13.0,6.0,14.0,7.0
64278,200201,243429,'2011-08-30 00:00:00',59.0,76.0,left,high,low,67.0,43.0,31.0,49.0,54.0,70.0,68.0,45.0,56.0,70.0,79.0,78.0,87.0,52.0,67.0,64.0,66.0,55.0,63.0,63.0,45.0,56.0,56.0,34.0,60.0,64.0,65.0,65.0,9.0,13.0,6.0,14.0,7.0
64279,200201,243429,'2011-02-22 00:00:00',58.0,75.0,left,high,low,67.0,32.0,31.0,41.0,54.0,72.0,68.0,45.0,32.0,74.0,80.0,78.0,82.0,52.0,58.0,34.0,64.0,56.0,47.0,43.0,38.0,43.0,52.0,34.0,60.0,54.0,57.0,52.0,9.0,13.0,6.0,14.0,7.0
64280,200201,243429,'2010-08-30 00:00:00',58.0,75.0,left,high,low,67.0,32.0,31.0,41.0,54.0,72.0,68.0,45.0,32.0,74.0,84.0,80.0,86.0,52.0,38.0,34.0,64.0,56.0,37.0,43.0,38.0,43.0,52.0,34.0,60.0,54.0,57.0,52.0,9.0,13.0,6.0,14.0,7.0
64281,200201,243429,'2007-02-22 00:00:00',58.0,75.0,left,high,low,67.0,32.0,31.0,41.0,54.0,72.0,68.0,45.0,32.0,74.0,84.0,80.0,86.0,52.0,38.0,34.0,64.0,56.0,37.0,43.0,38.0,43.0,52.0,34.0,60.0,54.0,57.0,52.0,9.0,13.0,6.0,14.0,7.0
64282,9815,26616,'2015-09-21 00:00:00',64.0,64.0,right,medium,high,60.0,43.0,69.0,62.0,25.0,63.0,44.0,42.0,66.0,66.0,64.0,54.0,56.0,65.0,68.0,68.0,69.0,70.0,70.0,65.0,81.0,65.0,46.0,51.0,47.0,55.0,59.0,57.0,8.0,10.0,6.0,14.0,7.0
64283,9815,26616,'2014-11-07 00:00:00',62.0,62.0,right,medium,high,59.0,25.0,68.0,61.0,24.0,62.0,43.0,41.0,65.0,65.0,64.0,54.0,56.0,64.0,68.0,67.0,69.0,70.0,70.0,64.0,80.0,63.0,45.0,50.0,46.0,54.0,58.0,56.0,7.0,9.0,5.0,13.0,6.0
64284,9815,26616,'2014-09-18 00:00:00',62.0,62.0,right,medium,high,59.0,25.0,68.0,61.0,24.0,62.0,43.0,41.0,65.0,65.0,64.0,54.0,56.0,64.0,68.0,67.0,69.0,70.0,70.0,64.0,80.0,63.0,45.0,50.0,46.0,54.0,58.0,56.0,7.0,9.0,5.0,13.0,6.0
64285,9815,26616,'2014-01-31 00:00:00',62.0,62.0,right,medium,medium,59.0,25.0,68.0,61.0,24.0,62.0,43.0,41.0,65.0,65.0,64.0,65.0,65.0,64.0,68.0,67.0,69.0,70.0,70.0,64.0,80.0,63.0,45.0,50.0,46.0,54.0,58.0,56.0,7.0,9.0,5.0,13.0,6.0
64286,9815,26616,'2013-09-20 00:00:00',62.0,62.0,right,high,medium,59.0,25.0,68.0,61.0,24.0,62.0,43.0,41.0,65.0,65.0,64.0,65.0,65.0,64.0,68.0,67.0,69.0,70.0,70.0,64.0,80.0,63.0,45.0,50.0,46.0,54.0,58.0,56.0,7.0,9.0,5.0,13.0,6.0
64287,9815,26616,'2013-07-12 00:00:00',62.0,62.0,right,high,medium,59.0,25.0,68.0,61.0,24.0,62.0,43.0,41.0,65.0,65.0,64.0,65.0,65.0,64.0,68.0,67.0,69.0,70.0,70.0,64.0,80.0,63.0,45.0,50.0,46.0,54.0,58.0,56.0,7.0,9.0,5.0,13.0,6.0
64288,9815,26616,'2013-05-24 00:00:00',62.0,62.0,right,high,medium,59.0,25.0,68.0,61.0,24.0,62.0,43.0,41.0,65.0,65.0,64.0,65.0,65.0,64.0,68.0,67.0,69.0,70.0,70.0,64.0,80.0,63.0,45.0,50.0,46.0,54.0,58.0,56.0,7.0,9.0,5.0,13.0,6.0
64289,9815,26616,'2013-04-26 00:00:00',62.0,62.0,right,high,medium,59.0,25.0,68.0,61.0,24.0,62.0,43.0,41.0,65.0,65.0,64.0,65.0,65.0,64.0,68.0,67.0,69.0,70.0,70.0,64.0,80.0,63.0,45.0,50.0,46.0,54.0,58.0,56.0,7.0,9.0,5.0,13.0,6.0
64290,9815,26616,'2013-04-05 00:00:00',64.0,64.0,right,high,medium,59.0,25.0,68.0,61.0,24.0,62.0,43.0,41.0,65.0,65.0,64.0,65.0,65.0,64.0,68.0,71.0,69.0,70.0,70.0,64.0,83.0,63.0,51.0,50.0,46.0,61.0,60.0,64.0,7.0,9.0,5.0,13.0,6.0
64291,9815,26616,'2013-03-22 00:00:00',64.0,64.0,right,medium,high,59.0,25.0,68.0,61.0,24.0,62.0,43.0,41.0,65.0,65.0,64.0,65.0,65.0,64.0,68.0,71.0,69.0,70.0,70.0,64.0,83.0,63.0,51.0,50.0,46.0,61.0,60.0,64.0,7.0,9.0,5.0,13.0,6.0
64292,9815,26616,'2013-03-08 00:00:00',64.0,64.0,right,medium,high,59.0,25.0,68.0,61.0,24.0,62.0,43.0,41.0,65.0,65.0,64.0,65.0,65.0,64.0,68.0,71.0,69.0,70.0,70.0,64.0,83.0,63.0,51.0,50.0,46.0,61.0,60.0,64.0,7.0,9.0,5.0,13.0,6.0
64293,9815,26616,'2013-02-15 00:00:00',64.0,64.0,right,medium,high,59.0,25.0,68.0,61.0,24.0,62.0,43.0,41.0,65.0,65.0,64.0,65.0,65.0,64.0,68.0,71.0,69.0,70.0,70.0,64.0,83.0,63.0,51.0,50.0,46.0,61.0,60.0,64.0,7.0,9.0,5.0,13.0,6.0
64294,9815,26616,'2012-02-22 00:00:00',64.0,64.0,right,medium,high,59.0,25.0,68.0,61.0,24.0,62.0,43.0,41.0,65.0,65.0,64.0,65.0,65.0,64.0,68.0,71.0,69.0,70.0,70.0,64.0,83.0,63.0,51.0,50.0,46.0,61.0,60.0,64.0,7.0,9.0,5.0,13.0,6.0
64295,9815,26616,'2011-08-30 00:00:00',65.0,68.0,right,medium,high,56.0,25.0,69.0,65.0,24.0,65.0,43.0,41.0,66.0,67.0,64.0,65.0,65.0,69.0,68.0,72.0,69.0,75.0,70.0,64.0,83.0,65.0,51.0,63.0,46.0,61.0,62.0,60.0,7.0,9.0,5.0,13.0,6.0
64296,9815,26616,'2011-02-22 00:00:00',67.0,72.0,right,medium,high,64.0,25.0,69.0,65.0,24.0,65.0,43.0,41.0,66.0,67.0,75.0,71.0,66.0,69.0,69.0,72.0,70.0,78.0,73.0,64.0,83.0,65.0,51.0,63.0,46.0,62.0,67.0,68.0,7.0,9.0,5.0,13.0,6.0
64297,9815,26616,'2010-08-30 00:00:00',67.0,72.0,right,medium,high,60.0,45.0,69.0,64.0,24.0,65.0,43.0,51.0,66.0,65.0,75.0,70.0,65.0,69.0,69.0,72.0,70.0,78.0,73.0,63.0,85.0,62.0,51.0,63.0,46.0,63.0,67.0,69.0,7.0,9.0,5.0,13.0,6.0
64298,9815,26616,'2010-02-22 00:00:00',69.0,72.0,right,medium,high,59.0,45.0,69.0,66.0,24.0,66.0,43.0,51.0,68.0,66.0,76.0,73.0,65.0,75.0,69.0,51.0,70.0,75.0,75.0,63.0,82.0,62.0,63.0,63.0,50.0,70.0,74.0,69.0,13.0,22.0,68.0,22.0,22.0
64299,9815,26616,'2009-08-30 00:00:00',70.0,74.0,right,medium,high,59.0,45.0,69.0,66.0,24.0,66.0,43.0,51.0,68.0,66.0,76.0,73.0,65.0,75.0,69.0,51.0,70.0,75.0,75.0,63.0,82.0,62.0,63.0,63.0,50.0,70.0,74.0,69.0,13.0,22.0,68.0,22.0,22.0
64300,9815,26616,'2009-02-22 00:00:00',67.0,72.0,right,medium,high,59.0,45.0,69.0,73.0,24.0,68.0,43.0,51.0,68.0,68.0,69.0,69.0,65.0,68.0,69.0,51.0,70.0,73.0,75.0,63.0,68.0,62.0,63.0,63.0,50.0,76.0,71.0,69.0,13.0,22.0,68.0,22.0,22.0
64301,9815,26616,'2008-08-30 00:00:00',66.0,71.0,right,medium,high,59.0,45.0,64.0,69.0,24.0,68.0,43.0,51.0,68.0,68.0,67.0,66.0,65.0,63.0,69.0,51.0,70.0,73.0,75.0,63.0,68.0,62.0,63.0,63.0,50.0,67.0,65.0,69.0,13.0,22.0,68.0,22.0,22.0
64302,9815,26616,'2007-08-30 00:00:00',67.0,71.0,right,medium,high,59.0,45.0,64.0,69.0,24.0,68.0,43.0,51.0,68.0,68.0,67.0,66.0,65.0,63.0,69.0,51.0,70.0,73.0,75.0,61.0,68.0,62.0,63.0,63.0,50.0,67.0,65.0,69.0,13.0,22.0,68.0,22.0,22.0
64303,9815,26616,'2007-02-22 00:00:00',67.0,71.0,right,medium,high,59.0,45.0,64.0,69.0,24.0,68.0,43.0,50.0,68.0,68.0,67.0,66.0,65.0,63.0,69.0,51.0,70.0,73.0,75.0,61.0,68.0,62.0,63.0,63.0,50.0,67.0,65.0,69.0,13.0,13.0,68.0,10.0,14.0
64304,186718,101503,'2015-01-16 00:00:00',67.0,67.0,right,low,low,42.0,40.0,48.0,57.0,29.0,46.0,42.0,44.0,50.0,58.0,72.0,69.0,72.0,67.0,71.0,53.0,84.0,69.0,77.0,52.0,75.0,71.0,50.0,46.0,47.0,66.0,72.0,65.0,10.0,7.0,5.0,11.0,14.0
64305,186718,101503,'2014-09-18 00:00:00',62.0,62.0,right,low,low,42.0,40.0,48.0,57.0,29.0,46.0,42.0,44.0,50.0,58.0,72.0,69.0,72.0,62.0,71.0,53.0,84.0,69.0,63.0,52.0,75.0,50.0,50.0,46.0,47.0,66.0,66.0,58.0,10.0,7.0,5.0,11.0,14.0
64306,186718,101503,'2011-02-22 00:00:00',62.0,62.0,right,low,low,42.0,40.0,48.0,57.0,29.0,46.0,42.0,44.0,50.0,58.0,72.0,69.0,72.0,62.0,71.0,53.0,84.0,69.0,63.0,52.0,75.0,50.0,50.0,46.0,47.0,66.0,66.0,58.0,10.0,7.0,5.0,11.0,14.0
64307,186718,101503,'2010-08-30 00:00:00',62.0,62.0,right,low,low,42.0,40.0,48.0,57.0,29.0,46.0,42.0,44.0,50.0,58.0,72.0,69.0,72.0,62.0,71.0,53.0,84.0,69.0,63.0,52.0,75.0,50.0,50.0,46.0,47.0,66.0,66.0,58.0,10.0,7.0,5.0,11.0,14.0
64308,186718,101503,'2010-02-22 00:00:00',65.0,72.0,right,low,low,54.0,42.0,61.0,66.0,29.0,58.0,42.0,55.0,57.0,64.0,68.0,66.0,72.0,62.0,71.0,65.0,84.0,69.0,71.0,54.0,68.0,59.0,67.0,46.0,64.0,72.0,66.0,58.0,6.0,21.0,57.0,21.0,21.0
64309,186718,101503,'2009-08-30 00:00:00',65.0,72.0,right,low,low,54.0,42.0,61.0,66.0,29.0,58.0,42.0,55.0,57.0,64.0,68.0,66.0,72.0,62.0,71.0,65.0,84.0,69.0,71.0,54.0,68.0,59.0,67.0,46.0,64.0,72.0,66.0,58.0,6.0,21.0,57.0,21.0,21.0
64310,186718,101503,'2009-02-22 00:00:00',71.0,76.0,right,low,low,63.0,42.0,64.0,69.0,29.0,60.0,42.0,55.0,66.0,66.0,68.0,66.0,72.0,68.0,71.0,70.0,84.0,82.0,85.0,54.0,82.0,72.0,69.0,46.0,64.0,72.0,71.0,58.0,6.0,21.0,66.0,21.0,21.0
64311,186718,101503,'2008-08-30 00:00:00',70.0,74.0,right,low,low,63.0,42.0,64.0,64.0,29.0,60.0,42.0,55.0,62.0,62.0,68.0,66.0,72.0,68.0,71.0,70.0,84.0,82.0,85.0,57.0,82.0,72.0,69.0,46.0,64.0,76.0,71.0,58.0,6.0,21.0,62.0,21.0,21.0
64312,186718,101503,'2007-02-22 00:00:00',70.0,74.0,right,low,low,63.0,42.0,64.0,64.0,29.0,60.0,42.0,55.0,62.0,62.0,68.0,66.0,72.0,68.0,71.0,70.0,84.0,82.0,85.0,57.0,82.0,72.0,69.0,46.0,64.0,76.0,71.0,58.0,6.0,21.0,62.0,21.0,21.0
64313,178360,46244,'2015-10-02 00:00:00',69.0,69.0,right,medium,medium,70.0,22.0,63.0,68.0,25.0,53.0,50.0,43.0,58.0,73.0,62.0,61.0,55.0,68.0,91.0,14.0,85.0,66.0,65.0,24.0,74.0,72.0,45.0,46.0,50.0,74.0,70.0,70.0,11.0,9.0,15.0,12.0,10.0
64314,178360,46244,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,70.0,22.0,63.0,68.0,25.0,53.0,50.0,43.0,58.0,67.0,62.0,61.0,55.0,68.0,91.0,14.0,85.0,66.0,65.0,24.0,74.0,72.0,45.0,46.0,50.0,74.0,70.0,70.0,11.0,9.0,15.0,12.0,10.0
64315,178360,46244,'2014-10-24 00:00:00',66.0,66.0,right,medium,medium,67.0,21.0,62.0,66.0,24.0,49.0,45.0,42.0,57.0,65.0,66.0,62.0,56.0,62.0,91.0,25.0,85.0,66.0,65.0,23.0,68.0,68.0,38.0,45.0,49.0,66.0,67.0,65.0,10.0,8.0,14.0,11.0,9.0
64316,178360,46244,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,67.0,21.0,62.0,66.0,24.0,49.0,45.0,42.0,57.0,65.0,66.0,62.0,56.0,62.0,91.0,25.0,85.0,66.0,65.0,23.0,68.0,68.0,38.0,45.0,49.0,66.0,67.0,65.0,10.0,8.0,14.0,11.0,9.0
64317,178360,46244,'2013-10-18 00:00:00',62.0,62.0,right,medium,medium,61.0,21.0,58.0,63.0,24.0,48.0,45.0,42.0,57.0,62.0,66.0,53.0,55.0,56.0,91.0,25.0,85.0,66.0,62.0,23.0,63.0,64.0,36.0,43.0,49.0,65.0,67.0,63.0,10.0,8.0,14.0,11.0,9.0
64318,178360,46244,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,59.0,21.0,58.0,62.0,24.0,48.0,43.0,42.0,57.0,61.0,66.0,51.0,51.0,56.0,91.0,25.0,85.0,66.0,62.0,23.0,61.0,64.0,36.0,43.0,49.0,64.0,67.0,62.0,10.0,8.0,14.0,11.0,9.0
64319,178360,46244,'2013-02-22 00:00:00',62.0,62.0,right,medium,medium,59.0,21.0,58.0,62.0,24.0,48.0,43.0,42.0,57.0,61.0,66.0,55.0,51.0,56.0,91.0,13.0,84.0,66.0,62.0,23.0,61.0,64.0,36.0,43.0,49.0,64.0,67.0,62.0,10.0,8.0,14.0,11.0,9.0
64320,178360,46244,'2013-02-15 00:00:00',59.0,62.0,right,medium,medium,52.0,21.0,58.0,62.0,24.0,48.0,43.0,42.0,57.0,56.0,66.0,55.0,51.0,56.0,91.0,13.0,84.0,66.0,62.0,23.0,61.0,61.0,36.0,43.0,49.0,63.0,61.0,55.0,10.0,8.0,14.0,11.0,9.0
64321,178360,46244,'2012-08-31 00:00:00',59.0,62.0,right,medium,medium,52.0,21.0,58.0,62.0,24.0,48.0,43.0,42.0,57.0,56.0,66.0,55.0,51.0,56.0,91.0,13.0,84.0,72.0,62.0,23.0,61.0,61.0,36.0,43.0,49.0,63.0,61.0,55.0,10.0,8.0,14.0,11.0,9.0
64322,178360,46244,'2011-08-30 00:00:00',60.0,63.0,right,medium,medium,52.0,21.0,58.0,62.0,24.0,48.0,43.0,42.0,57.0,56.0,66.0,59.0,51.0,56.0,91.0,13.0,70.0,72.0,62.0,23.0,61.0,61.0,36.0,43.0,49.0,63.0,61.0,55.0,10.0,8.0,14.0,11.0,9.0
64323,178360,46244,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,52.0,21.0,58.0,62.0,24.0,48.0,43.0,42.0,57.0,56.0,66.0,59.0,51.0,56.0,91.0,13.0,70.0,72.0,62.0,23.0,61.0,61.0,36.0,43.0,49.0,63.0,61.0,55.0,10.0,8.0,14.0,11.0,9.0
64324,216105,466157,'2015-04-24 00:00:00',57.0,69.0,right,medium,medium,63.0,21.0,55.0,54.0,36.0,32.0,38.0,39.0,52.0,52.0,64.0,68.0,63.0,55.0,76.0,53.0,65.0,57.0,54.0,36.0,62.0,52.0,27.0,41.0,45.0,57.0,59.0,58.0,6.0,13.0,12.0,12.0,9.0
64325,216105,466157,'2015-04-17 00:00:00',57.0,69.0,right,medium,medium,63.0,21.0,55.0,54.0,36.0,32.0,38.0,39.0,52.0,52.0,64.0,68.0,63.0,55.0,76.0,53.0,65.0,57.0,54.0,36.0,62.0,52.0,27.0,41.0,45.0,57.0,59.0,58.0,6.0,13.0,12.0,12.0,9.0
64326,216105,466157,'2015-03-13 00:00:00',57.0,69.0,right,medium,medium,36.0,21.0,55.0,54.0,36.0,32.0,38.0,39.0,52.0,52.0,64.0,68.0,63.0,55.0,76.0,53.0,65.0,57.0,54.0,36.0,62.0,52.0,27.0,41.0,45.0,57.0,59.0,58.0,6.0,13.0,12.0,12.0,9.0
64327,216105,466157,'2015-01-09 00:00:00',50.0,71.0,right,medium,medium,36.0,31.0,44.0,60.0,42.0,52.0,38.0,39.0,52.0,48.0,64.0,68.0,57.0,52.0,76.0,53.0,59.0,62.0,44.0,36.0,52.0,41.0,47.0,51.0,45.0,35.0,39.0,46.0,6.0,13.0,12.0,12.0,9.0
64328,216105,466157,'2014-09-18 00:00:00',50.0,71.0,right,medium,medium,36.0,31.0,44.0,60.0,42.0,52.0,38.0,39.0,52.0,48.0,64.0,68.0,57.0,52.0,76.0,53.0,59.0,62.0,44.0,36.0,52.0,41.0,47.0,51.0,45.0,35.0,39.0,46.0,6.0,13.0,12.0,12.0,9.0
64329,216105,466157,'2013-12-27 00:00:00',50.0,71.0,right,medium,medium,36.0,31.0,44.0,60.0,42.0,52.0,38.0,39.0,52.0,48.0,64.0,68.0,57.0,52.0,76.0,53.0,60.0,62.0,44.0,36.0,52.0,41.0,47.0,51.0,45.0,35.0,39.0,46.0,6.0,13.0,12.0,12.0,9.0
64330,216105,466157,'2013-09-20 00:00:00',50.0,71.0,right,medium,medium,36.0,31.0,44.0,60.0,42.0,52.0,38.0,39.0,52.0,48.0,64.0,68.0,57.0,52.0,76.0,53.0,60.0,62.0,44.0,36.0,52.0,41.0,47.0,51.0,45.0,35.0,39.0,46.0,6.0,13.0,12.0,12.0,9.0
64331,216105,466157,'2007-02-22 00:00:00',50.0,71.0,right,medium,medium,36.0,31.0,44.0,60.0,42.0,52.0,38.0,39.0,52.0,48.0,64.0,68.0,57.0,52.0,76.0,53.0,60.0,62.0,44.0,36.0,52.0,41.0,47.0,51.0,45.0,35.0,39.0,46.0,6.0,13.0,12.0,12.0,9.0
64332,222909,538333,'2016-04-14 00:00:00',65.0,72.0,right,medium,high,38.0,22.0,64.0,52.0,21.0,32.0,24.0,18.0,54.0,43.0,50.0,54.0,49.0,64.0,53.0,57.0,61.0,58.0,74.0,32.0,70.0,69.0,22.0,37.0,35.0,63.0,67.0,66.0,14.0,9.0,8.0,9.0,8.0
64333,222909,538333,'2016-02-11 00:00:00',65.0,72.0,right,medium,high,38.0,22.0,64.0,52.0,21.0,32.0,24.0,18.0,54.0,43.0,50.0,54.0,49.0,64.0,53.0,57.0,61.0,58.0,74.0,32.0,70.0,69.0,22.0,37.0,35.0,63.0,67.0,66.0,14.0,9.0,8.0,9.0,8.0
64334,222909,538333,'2016-01-28 00:00:00',60.0,68.0,right,medium,high,38.0,22.0,60.0,44.0,21.0,32.0,24.0,18.0,41.0,43.0,50.0,54.0,49.0,58.0,53.0,47.0,61.0,58.0,74.0,32.0,63.0,57.0,22.0,27.0,35.0,60.0,62.0,64.0,14.0,9.0,8.0,9.0,8.0
64335,222909,538333,'2015-09-21 00:00:00',60.0,70.0,right,medium,high,38.0,22.0,60.0,44.0,21.0,32.0,24.0,18.0,41.0,43.0,50.0,54.0,49.0,58.0,53.0,47.0,61.0,58.0,74.0,32.0,63.0,57.0,22.0,27.0,35.0,60.0,62.0,64.0,14.0,9.0,8.0,9.0,8.0
64336,222909,538333,'2015-05-15 00:00:00',59.0,69.0,right,medium,high,37.0,21.0,59.0,43.0,20.0,31.0,23.0,25.0,40.0,42.0,54.0,53.0,43.0,57.0,46.0,46.0,63.0,44.0,74.0,31.0,62.0,56.0,21.0,26.0,34.0,57.0,59.0,61.0,13.0,8.0,7.0,8.0,7.0
64337,222909,538333,'2014-09-18 00:00:00',59.0,68.0,right,medium,high,37.0,21.0,59.0,43.0,20.0,31.0,23.0,25.0,40.0,42.0,54.0,53.0,43.0,57.0,46.0,46.0,63.0,44.0,74.0,31.0,62.0,56.0,21.0,26.0,34.0,57.0,59.0,61.0,13.0,8.0,7.0,8.0,7.0
64338,222909,538333,'2014-08-01 00:00:00',63.0,72.0,right,medium,high,42.0,26.0,64.0,48.0,25.0,36.0,28.0,22.0,45.0,47.0,60.0,62.0,48.0,62.0,51.0,51.0,68.0,55.0,74.0,36.0,67.0,61.0,26.0,31.0,39.0,62.0,64.0,66.0,13.0,8.0,7.0,8.0,7.0
64339,222909,538333,'2014-05-09 00:00:00',63.0,72.0,right,medium,high,42.0,26.0,64.0,48.0,25.0,36.0,28.0,22.0,45.0,47.0,60.0,62.0,48.0,62.0,51.0,51.0,68.0,55.0,74.0,36.0,67.0,61.0,26.0,31.0,39.0,62.0,64.0,66.0,13.0,8.0,7.0,8.0,7.0
64340,222909,538333,'2007-02-22 00:00:00',63.0,72.0,right,medium,high,42.0,26.0,64.0,48.0,25.0,36.0,28.0,22.0,45.0,47.0,60.0,62.0,48.0,62.0,51.0,51.0,68.0,55.0,74.0,36.0,67.0,61.0,26.0,31.0,39.0,62.0,64.0,66.0,13.0,8.0,7.0,8.0,7.0
64341,186161,187669,'2016-03-17 00:00:00',71.0,75.0,left,medium,medium,71.0,70.0,64.0,71.0,59.0,73.0,62.0,57.0,63.0,73.0,74.0,78.0,76.0,65.0,69.0,74.0,53.0,66.0,73.0,65.0,60.0,36.0,71.0,68.0,73.0,29.0,27.0,22.0,11.0,16.0,8.0,8.0,6.0
64342,186161,187669,'2016-01-21 00:00:00',71.0,75.0,left,medium,medium,71.0,70.0,64.0,71.0,59.0,77.0,62.0,57.0,63.0,76.0,74.0,78.0,76.0,69.0,69.0,74.0,53.0,66.0,73.0,65.0,60.0,36.0,71.0,68.0,73.0,29.0,27.0,22.0,11.0,16.0,8.0,8.0,6.0
64343,186161,187669,'2015-09-21 00:00:00',72.0,76.0,left,medium,medium,71.0,70.0,64.0,71.0,59.0,78.0,62.0,57.0,63.0,77.0,74.0,78.0,76.0,72.0,69.0,74.0,53.0,66.0,73.0,65.0,60.0,36.0,71.0,72.0,73.0,29.0,27.0,22.0,11.0,16.0,8.0,8.0,6.0
64344,186161,187669,'2015-05-08 00:00:00',72.0,76.0,left,medium,medium,70.0,69.0,63.0,70.0,58.0,77.0,61.0,56.0,62.0,76.0,77.0,80.0,75.0,71.0,69.0,73.0,53.0,68.0,73.0,64.0,59.0,35.0,70.0,71.0,72.0,28.0,26.0,21.0,10.0,15.0,7.0,7.0,5.0
64345,186161,187669,'2015-02-27 00:00:00',72.0,76.0,left,medium,medium,70.0,69.0,63.0,70.0,58.0,77.0,61.0,56.0,62.0,76.0,74.0,80.0,75.0,71.0,69.0,73.0,53.0,68.0,68.0,64.0,59.0,35.0,70.0,71.0,72.0,28.0,26.0,21.0,10.0,15.0,7.0,7.0,5.0
64346,186161,187669,'2015-02-06 00:00:00',72.0,76.0,left,medium,medium,70.0,69.0,63.0,70.0,58.0,77.0,61.0,56.0,62.0,76.0,74.0,80.0,75.0,71.0,69.0,73.0,53.0,68.0,68.0,64.0,59.0,35.0,70.0,71.0,72.0,28.0,26.0,21.0,10.0,15.0,7.0,7.0,5.0
64347,186161,187669,'2015-01-30 00:00:00',72.0,76.0,left,medium,medium,70.0,69.0,63.0,70.0,58.0,77.0,61.0,56.0,62.0,76.0,74.0,80.0,75.0,71.0,69.0,73.0,53.0,68.0,68.0,64.0,59.0,35.0,70.0,71.0,72.0,28.0,26.0,21.0,10.0,15.0,7.0,7.0,5.0
64348,186161,187669,'2014-11-14 00:00:00',71.0,75.0,left,medium,medium,65.0,67.0,63.0,70.0,49.0,76.0,56.0,46.0,62.0,73.0,74.0,80.0,71.0,71.0,69.0,69.0,53.0,68.0,68.0,59.0,59.0,35.0,70.0,71.0,68.0,28.0,26.0,21.0,10.0,15.0,7.0,7.0,5.0
64349,186161,187669,'2014-09-18 00:00:00',70.0,76.0,left,medium,medium,65.0,65.0,63.0,70.0,49.0,76.0,56.0,46.0,58.0,71.0,74.0,80.0,64.0,71.0,69.0,69.0,53.0,68.0,68.0,59.0,59.0,35.0,70.0,71.0,68.0,28.0,24.0,25.0,10.0,15.0,7.0,7.0,5.0
64350,186161,187669,'2014-05-16 00:00:00',70.0,76.0,left,medium,low,65.0,65.0,63.0,70.0,49.0,76.0,56.0,46.0,58.0,71.0,74.0,77.0,64.0,71.0,69.0,69.0,53.0,68.0,68.0,59.0,59.0,35.0,70.0,71.0,68.0,28.0,24.0,25.0,10.0,15.0,7.0,7.0,5.0
64351,186161,187669,'2014-02-14 00:00:00',68.0,76.0,left,medium,low,63.0,65.0,63.0,67.0,49.0,76.0,56.0,46.0,53.0,71.0,74.0,77.0,64.0,70.0,69.0,69.0,53.0,68.0,68.0,59.0,53.0,24.0,70.0,68.0,68.0,21.0,25.0,25.0,10.0,15.0,7.0,7.0,5.0
64352,186161,187669,'2013-09-20 00:00:00',66.0,76.0,left,medium,low,63.0,65.0,63.0,67.0,49.0,74.0,56.0,46.0,38.0,67.0,74.0,77.0,64.0,70.0,69.0,66.0,53.0,68.0,68.0,59.0,53.0,24.0,70.0,63.0,68.0,21.0,25.0,25.0,10.0,15.0,7.0,7.0,5.0
64353,186161,187669,'2013-05-17 00:00:00',66.0,76.0,left,medium,medium,63.0,65.0,63.0,67.0,49.0,74.0,56.0,46.0,38.0,67.0,74.0,80.0,64.0,70.0,69.0,66.0,53.0,68.0,68.0,59.0,53.0,24.0,70.0,63.0,68.0,21.0,19.0,17.0,10.0,15.0,7.0,7.0,5.0
64354,186161,187669,'2013-02-15 00:00:00',66.0,76.0,left,medium,medium,63.0,65.0,63.0,67.0,49.0,74.0,56.0,46.0,38.0,67.0,74.0,80.0,64.0,70.0,69.0,66.0,53.0,68.0,68.0,59.0,53.0,24.0,70.0,63.0,68.0,21.0,19.0,17.0,10.0,15.0,7.0,7.0,5.0
64355,186161,187669,'2012-02-22 00:00:00',66.0,76.0,left,medium,medium,63.0,65.0,63.0,67.0,49.0,74.0,56.0,46.0,38.0,67.0,74.0,80.0,64.0,70.0,69.0,66.0,53.0,68.0,65.0,59.0,53.0,24.0,70.0,63.0,68.0,21.0,19.0,17.0,10.0,15.0,7.0,7.0,5.0
64356,186161,187669,'2011-08-30 00:00:00',64.0,72.0,left,medium,medium,56.0,66.0,55.0,62.0,49.0,74.0,43.0,46.0,37.0,64.0,76.0,80.0,64.0,54.0,69.0,63.0,53.0,68.0,65.0,53.0,53.0,24.0,64.0,49.0,64.0,21.0,19.0,17.0,10.0,15.0,7.0,7.0,5.0
64357,186161,187669,'2011-02-22 00:00:00',61.0,76.0,left,medium,medium,46.0,63.0,54.0,53.0,49.0,66.0,43.0,46.0,29.0,64.0,82.0,80.0,64.0,54.0,56.0,59.0,53.0,60.0,65.0,50.0,48.0,24.0,59.0,49.0,50.0,21.0,19.0,17.0,10.0,15.0,7.0,7.0,5.0
64358,186161,187669,'2009-08-30 00:00:00',61.0,76.0,left,medium,medium,46.0,63.0,54.0,53.0,49.0,66.0,43.0,46.0,29.0,64.0,82.0,80.0,64.0,54.0,56.0,59.0,53.0,60.0,65.0,50.0,48.0,24.0,59.0,49.0,50.0,21.0,19.0,17.0,10.0,15.0,7.0,7.0,5.0
64359,186161,187669,'2007-02-22 00:00:00',61.0,76.0,left,medium,medium,46.0,63.0,54.0,53.0,49.0,66.0,43.0,46.0,29.0,64.0,82.0,80.0,64.0,54.0,56.0,59.0,53.0,60.0,65.0,50.0,48.0,24.0,59.0,49.0,50.0,21.0,19.0,17.0,10.0,15.0,7.0,7.0,5.0
64360,150655,41116,'2016-03-03 00:00:00',74.0,74.0,right,medium,medium,66.0,58.0,48.0,73.0,59.0,72.0,67.0,69.0,73.0,75.0,74.0,68.0,79.0,75.0,80.0,65.0,78.0,79.0,71.0,49.0,61.0,79.0,75.0,82.0,61.0,65.0,67.0,55.0,8.0,11.0,13.0,6.0,12.0
64361,150655,41116,'2015-11-19 00:00:00',74.0,74.0,right,medium,medium,66.0,58.0,48.0,75.0,59.0,72.0,67.0,69.0,75.0,75.0,74.0,68.0,79.0,75.0,80.0,65.0,78.0,79.0,71.0,49.0,61.0,79.0,75.0,82.0,61.0,65.0,67.0,55.0,8.0,11.0,13.0,6.0,12.0
64362,150655,41116,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,66.0,58.0,48.0,75.0,59.0,72.0,67.0,69.0,75.0,75.0,74.0,68.0,79.0,75.0,80.0,65.0,78.0,79.0,71.0,49.0,61.0,79.0,75.0,82.0,61.0,65.0,67.0,55.0,8.0,11.0,13.0,6.0,12.0
64363,150655,41116,'2015-02-13 00:00:00',73.0,73.0,right,medium,medium,65.0,57.0,47.0,74.0,58.0,71.0,66.0,68.0,74.0,74.0,74.0,75.0,79.0,75.0,80.0,64.0,69.0,79.0,73.0,48.0,60.0,78.0,74.0,81.0,60.0,64.0,66.0,54.0,7.0,10.0,12.0,5.0,11.0
64364,150655,41116,'2015-01-16 00:00:00',74.0,74.0,right,medium,medium,65.0,57.0,47.0,74.0,58.0,71.0,66.0,68.0,75.0,74.0,78.0,75.0,82.0,75.0,85.0,66.0,69.0,81.0,78.0,48.0,60.0,78.0,81.0,81.0,66.0,68.0,69.0,54.0,7.0,10.0,12.0,5.0,11.0
64365,150655,41116,'2014-10-02 00:00:00',74.0,74.0,right,medium,medium,65.0,57.0,47.0,74.0,58.0,71.0,66.0,68.0,75.0,74.0,78.0,75.0,82.0,75.0,85.0,66.0,69.0,81.0,78.0,48.0,60.0,78.0,81.0,81.0,66.0,68.0,69.0,54.0,7.0,10.0,12.0,5.0,11.0
64366,150655,41116,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,65.0,57.0,47.0,74.0,58.0,71.0,66.0,68.0,73.0,73.0,78.0,75.0,82.0,75.0,85.0,66.0,69.0,81.0,78.0,48.0,60.0,76.0,82.0,80.0,66.0,68.0,69.0,54.0,7.0,10.0,12.0,5.0,11.0
64367,150655,41116,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,65.0,57.0,47.0,74.0,58.0,71.0,66.0,68.0,73.0,73.0,78.0,75.0,82.0,75.0,85.0,66.0,69.0,81.0,78.0,48.0,60.0,76.0,82.0,80.0,66.0,68.0,69.0,54.0,7.0,10.0,12.0,5.0,11.0
64368,150655,41116,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,65.0,57.0,47.0,74.0,58.0,71.0,66.0,68.0,73.0,75.0,78.0,75.0,82.0,75.0,85.0,66.0,69.0,81.0,78.0,48.0,60.0,76.0,82.0,80.0,66.0,68.0,69.0,54.0,7.0,10.0,12.0,5.0,11.0
64369,150655,41116,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,65.0,57.0,47.0,74.0,58.0,71.0,66.0,68.0,73.0,75.0,78.0,75.0,82.0,75.0,85.0,66.0,69.0,81.0,78.0,48.0,60.0,76.0,82.0,80.0,66.0,68.0,69.0,54.0,7.0,10.0,12.0,5.0,11.0
64370,150655,41116,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,66.0,55.0,53.0,74.0,59.0,71.0,66.0,69.0,73.0,75.0,77.0,74.0,80.0,76.0,85.0,63.0,69.0,81.0,78.0,45.0,56.0,71.0,62.0,80.0,71.0,68.0,77.0,55.0,7.0,10.0,12.0,5.0,11.0
64371,150655,41116,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,66.0,54.0,53.0,72.0,59.0,77.0,50.0,69.0,68.0,73.0,76.0,78.0,80.0,76.0,89.0,67.0,73.0,76.0,63.0,52.0,56.0,66.0,62.0,80.0,71.0,59.0,77.0,55.0,7.0,10.0,12.0,5.0,11.0
64372,150655,41116,'2010-08-30 00:00:00',73.0,82.0,right,medium,medium,56.0,53.0,65.0,74.0,63.0,76.0,49.0,68.0,69.0,74.0,80.0,84.0,85.0,75.0,66.0,66.0,61.0,77.0,64.0,57.0,55.0,57.0,68.0,82.0,78.0,64.0,76.0,57.0,7.0,10.0,12.0,5.0,11.0
64373,150655,41116,'2009-08-30 00:00:00',72.0,81.0,right,medium,medium,55.0,33.0,73.0,71.0,63.0,76.0,49.0,67.0,67.0,72.0,80.0,83.0,85.0,74.0,66.0,56.0,61.0,76.0,62.0,45.0,46.0,66.0,76.0,82.0,68.0,72.0,76.0,57.0,7.0,25.0,67.0,25.0,25.0
64374,150655,41116,'2008-08-30 00:00:00',76.0,80.0,right,medium,medium,54.0,32.0,74.0,83.0,63.0,82.0,49.0,66.0,67.0,79.0,79.0,82.0,85.0,78.0,66.0,55.0,61.0,75.0,58.0,44.0,45.0,65.0,75.0,82.0,67.0,77.0,78.0,57.0,7.0,25.0,67.0,25.0,25.0
64375,150655,41116,'2007-08-30 00:00:00',76.0,80.0,right,medium,medium,53.0,31.0,73.0,82.0,63.0,81.0,49.0,65.0,66.0,78.0,78.0,81.0,85.0,77.0,66.0,54.0,61.0,74.0,57.0,43.0,44.0,64.0,74.0,82.0,66.0,76.0,77.0,57.0,7.0,25.0,66.0,25.0,25.0
64376,150655,41116,'2007-02-22 00:00:00',76.0,78.0,right,medium,medium,72.0,60.0,69.0,81.0,63.0,84.0,49.0,65.0,65.0,77.0,77.0,80.0,85.0,76.0,66.0,53.0,61.0,73.0,56.0,72.0,43.0,64.0,74.0,82.0,65.0,12.0,26.0,57.0,7.0,7.0,65.0,7.0,7.0
64377,150655,41116,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
64378,221646,518535,'2016-04-14 00:00:00',63.0,69.0,right,medium,high,49.0,45.0,59.0,65.0,47.0,59.0,48.0,55.0,63.0,65.0,67.0,68.0,61.0,56.0,68.0,58.0,57.0,65.0,71.0,58.0,58.0,54.0,49.0,64.0,65.0,60.0,70.0,69.0,12.0,14.0,8.0,9.0,10.0
64379,221646,518535,'2015-10-16 00:00:00',63.0,69.0,right,medium,high,49.0,45.0,59.0,65.0,47.0,59.0,48.0,49.0,63.0,65.0,67.0,68.0,61.0,56.0,68.0,58.0,57.0,65.0,71.0,58.0,58.0,54.0,49.0,64.0,65.0,60.0,70.0,69.0,12.0,14.0,8.0,9.0,10.0
64380,221646,518535,'2015-09-21 00:00:00',63.0,70.0,right,medium,high,49.0,45.0,59.0,65.0,47.0,59.0,48.0,49.0,63.0,65.0,67.0,68.0,61.0,56.0,68.0,58.0,57.0,65.0,71.0,58.0,58.0,54.0,49.0,64.0,65.0,60.0,70.0,69.0,12.0,14.0,8.0,9.0,10.0
64381,221646,518535,'2015-06-26 00:00:00',57.0,64.0,right,medium,medium,48.0,44.0,52.0,64.0,46.0,58.0,47.0,49.0,62.0,61.0,65.0,68.0,58.0,55.0,68.0,63.0,57.0,49.0,48.0,61.0,61.0,53.0,55.0,63.0,64.0,47.0,56.0,53.0,11.0,13.0,7.0,8.0,9.0
64382,221646,518535,'2014-10-10 00:00:00',57.0,64.0,right,medium,medium,48.0,44.0,52.0,64.0,46.0,58.0,47.0,49.0,62.0,61.0,65.0,68.0,58.0,55.0,68.0,63.0,57.0,49.0,48.0,61.0,61.0,53.0,55.0,63.0,64.0,47.0,56.0,53.0,11.0,13.0,7.0,8.0,9.0
64383,221646,518535,'2014-09-18 00:00:00',57.0,64.0,right,medium,medium,48.0,44.0,52.0,64.0,46.0,58.0,47.0,49.0,62.0,61.0,65.0,68.0,58.0,55.0,68.0,63.0,57.0,49.0,48.0,61.0,61.0,53.0,55.0,63.0,64.0,47.0,56.0,53.0,11.0,13.0,7.0,8.0,9.0
64384,221646,518535,'2014-03-28 00:00:00',57.0,64.0,right,medium,medium,48.0,44.0,52.0,64.0,46.0,58.0,47.0,49.0,62.0,61.0,66.0,68.0,58.0,55.0,68.0,63.0,57.0,49.0,48.0,61.0,61.0,53.0,55.0,49.0,56.0,47.0,56.0,53.0,11.0,13.0,7.0,8.0,9.0
64385,221646,518535,'2014-02-07 00:00:00',57.0,64.0,right,medium,medium,48.0,44.0,52.0,64.0,46.0,58.0,47.0,49.0,62.0,61.0,66.0,68.0,58.0,55.0,68.0,63.0,57.0,49.0,48.0,61.0,61.0,53.0,55.0,49.0,56.0,47.0,56.0,53.0,11.0,13.0,7.0,8.0,9.0
64386,221646,518535,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,48.0,44.0,52.0,64.0,46.0,58.0,47.0,49.0,62.0,61.0,66.0,68.0,58.0,55.0,68.0,63.0,57.0,49.0,48.0,61.0,61.0,53.0,55.0,49.0,56.0,47.0,56.0,53.0,11.0,13.0,7.0,8.0,9.0
64387,138351,37206,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,11.0,20.0,15.0,20.0,16.0,11.0,13.0,11.0,30.0,33.0,55.0,54.0,65.0,65.0,44.0,37.0,73.0,40.0,56.0,14.0,32.0,12.0,12.0,52.0,29.0,14.0,18.0,16.0,73.0,65.0,62.0,66.0,72.0
64388,138351,37206,'2015-01-09 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,32.0,55.0,54.0,67.0,64.0,44.0,36.0,73.0,40.0,56.0,25.0,31.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,70.0,64.0,53.0,63.0,71.0
64389,138351,37206,'2014-10-10 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,32.0,55.0,54.0,67.0,64.0,44.0,36.0,73.0,40.0,56.0,25.0,31.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,64.0,53.0,63.0,72.0
64390,138351,37206,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,32.0,55.0,54.0,67.0,64.0,44.0,36.0,73.0,40.0,56.0,25.0,31.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,64.0,53.0,63.0,72.0
64391,138351,37206,'2014-03-28 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,32.0,55.0,54.0,67.0,64.0,44.0,36.0,73.0,40.0,56.0,25.0,31.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,64.0,74.0,63.0,72.0
64392,138351,37206,'2013-12-13 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,32.0,55.0,54.0,67.0,64.0,44.0,36.0,73.0,40.0,56.0,25.0,31.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,66.0,66.0,64.0,72.0
64393,138351,37206,'2013-12-06 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,32.0,55.0,54.0,67.0,65.0,44.0,36.0,73.0,40.0,56.0,25.0,31.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,73.0,67.0,66.0,64.0,73.0
64394,138351,37206,'2013-11-29 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,32.0,55.0,54.0,67.0,65.0,44.0,36.0,73.0,40.0,56.0,25.0,31.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,73.0,69.0,66.0,64.0,73.0
64395,138351,37206,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,32.0,55.0,54.0,67.0,66.0,44.0,36.0,73.0,40.0,56.0,25.0,31.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,73.0,70.0,66.0,66.0,74.0
64396,138351,37206,'2013-04-19 00:00:00',71.0,71.0,right,medium,medium,10.0,19.0,14.0,31.0,15.0,10.0,12.0,10.0,35.0,32.0,55.0,54.0,67.0,67.0,44.0,36.0,73.0,40.0,56.0,13.0,31.0,11.0,11.0,18.0,28.0,13.0,17.0,15.0,74.0,70.0,67.0,67.0,75.0
64397,138351,37206,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,10.0,19.0,14.0,31.0,15.0,10.0,12.0,10.0,35.0,32.0,55.0,54.0,67.0,67.0,44.0,36.0,73.0,51.0,56.0,13.0,31.0,11.0,11.0,26.0,28.0,13.0,17.0,15.0,74.0,70.0,67.0,67.0,75.0
64398,138351,37206,'2013-03-08 00:00:00',71.0,71.0,right,medium,medium,10.0,19.0,14.0,31.0,15.0,10.0,12.0,10.0,35.0,32.0,55.0,54.0,67.0,67.0,44.0,36.0,73.0,51.0,56.0,13.0,31.0,11.0,11.0,26.0,28.0,13.0,17.0,15.0,74.0,70.0,67.0,67.0,75.0
64399,138351,37206,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,10.0,19.0,14.0,31.0,15.0,10.0,12.0,10.0,35.0,32.0,55.0,54.0,67.0,67.0,44.0,36.0,73.0,51.0,56.0,13.0,31.0,11.0,11.0,26.0,28.0,13.0,17.0,15.0,74.0,69.0,66.0,66.0,74.0
64400,138351,37206,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,10.0,19.0,14.0,31.0,15.0,10.0,12.0,10.0,35.0,32.0,55.0,54.0,67.0,67.0,44.0,36.0,73.0,59.0,56.0,13.0,31.0,11.0,11.0,26.0,28.0,13.0,17.0,15.0,74.0,69.0,66.0,66.0,74.0
64401,138351,37206,'2012-02-22 00:00:00',68.0,70.0,right,medium,medium,10.0,19.0,14.0,31.0,15.0,10.0,12.0,10.0,35.0,32.0,55.0,54.0,67.0,64.0,44.0,36.0,73.0,59.0,56.0,13.0,31.0,11.0,11.0,26.0,28.0,13.0,17.0,15.0,72.0,67.0,65.0,64.0,72.0
64402,138351,37206,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,10.0,19.0,14.0,31.0,15.0,10.0,12.0,10.0,35.0,32.0,55.0,54.0,67.0,58.0,44.0,36.0,73.0,59.0,56.0,13.0,51.0,21.0,11.0,36.0,28.0,13.0,17.0,15.0,70.0,63.0,65.0,64.0,72.0
64403,138351,37206,'2011-02-22 00:00:00',66.0,67.0,right,medium,medium,22.0,19.0,14.0,31.0,15.0,23.0,12.0,9.0,35.0,32.0,56.0,59.0,67.0,58.0,51.0,54.0,73.0,61.0,56.0,13.0,51.0,21.0,11.0,36.0,28.0,13.0,17.0,15.0,67.0,63.0,66.0,63.0,69.0
64404,138351,37206,'2010-08-30 00:00:00',63.0,66.0,right,medium,medium,16.0,19.0,37.0,31.0,15.0,23.0,12.0,26.0,35.0,38.0,43.0,49.0,67.0,58.0,51.0,50.0,73.0,61.0,56.0,22.0,51.0,33.0,21.0,56.0,28.0,13.0,17.0,15.0,62.0,61.0,66.0,61.0,66.0
64405,138351,37206,'2010-02-22 00:00:00',62.0,66.0,right,medium,medium,22.0,22.0,37.0,31.0,15.0,23.0,12.0,17.0,66.0,38.0,43.0,49.0,67.0,55.0,51.0,58.0,73.0,61.0,56.0,22.0,51.0,45.0,46.0,56.0,50.0,22.0,22.0,15.0,63.0,58.0,66.0,59.0,64.0
64406,138351,37206,'2009-08-30 00:00:00',62.0,65.0,right,medium,medium,22.0,22.0,37.0,31.0,15.0,23.0,12.0,17.0,66.0,38.0,43.0,49.0,67.0,55.0,51.0,58.0,73.0,61.0,56.0,22.0,51.0,45.0,46.0,56.0,50.0,22.0,22.0,15.0,63.0,58.0,66.0,59.0,64.0
64407,138351,37206,'2008-08-30 00:00:00',58.0,66.0,right,medium,medium,22.0,22.0,22.0,46.0,15.0,22.0,12.0,28.0,60.0,22.0,24.0,26.0,67.0,35.0,51.0,38.0,73.0,31.0,51.0,22.0,61.0,48.0,46.0,56.0,50.0,22.0,22.0,15.0,61.0,56.0,60.0,55.0,62.0
64408,138351,37206,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,22.0,22.0,22.0,46.0,15.0,22.0,12.0,28.0,60.0,22.0,24.0,26.0,67.0,35.0,51.0,38.0,73.0,31.0,51.0,22.0,61.0,48.0,46.0,56.0,50.0,22.0,22.0,15.0,61.0,56.0,60.0,55.0,62.0
64409,193178,178764,'2010-08-30 00:00:00',60.0,68.0,right,None,o,49.0,25.0,51.0,62.0,24.0,63.0,39.0,46.0,59.0,62.0,70.0,67.0,70.0,59.0,60.0,31.0,59.0,65.0,60.0,37.0,64.0,53.0,31.0,50.0,49.0,63.0,62.0,53.0,9.0,5.0,10.0,6.0,15.0
64410,193178,178764,'2009-08-30 00:00:00',57.0,68.0,right,None,o,49.0,25.0,51.0,62.0,24.0,55.0,39.0,46.0,59.0,58.0,62.0,67.0,70.0,61.0,60.0,31.0,59.0,65.0,60.0,37.0,64.0,39.0,48.0,50.0,39.0,55.0,56.0,53.0,6.0,23.0,59.0,23.0,23.0
64411,193178,178764,'2007-02-22 00:00:00',57.0,68.0,right,None,o,49.0,25.0,51.0,62.0,24.0,55.0,39.0,46.0,59.0,58.0,62.0,67.0,70.0,61.0,60.0,31.0,59.0,65.0,60.0,37.0,64.0,39.0,48.0,50.0,39.0,55.0,56.0,53.0,6.0,23.0,59.0,23.0,23.0
64412,215181,230476,'2016-03-03 00:00:00',74.0,79.0,right,high,medium,72.0,38.0,60.0,66.0,40.0,68.0,66.0,50.0,66.0,68.0,79.0,88.0,72.0,72.0,70.0,70.0,77.0,84.0,60.0,60.0,72.0,73.0,54.0,46.0,46.0,71.0,75.0,75.0,10.0,13.0,9.0,5.0,8.0
64413,215181,230476,'2016-01-14 00:00:00',74.0,79.0,right,high,medium,72.0,38.0,60.0,66.0,40.0,68.0,66.0,50.0,66.0,68.0,79.0,85.0,72.0,72.0,70.0,70.0,77.0,84.0,60.0,60.0,72.0,73.0,54.0,46.0,46.0,71.0,75.0,75.0,10.0,13.0,9.0,5.0,8.0
64414,215181,230476,'2015-10-23 00:00:00',74.0,79.0,right,high,medium,72.0,38.0,60.0,66.0,40.0,68.0,66.0,50.0,66.0,68.0,79.0,85.0,72.0,72.0,70.0,70.0,77.0,84.0,60.0,60.0,72.0,72.0,54.0,46.0,46.0,71.0,75.0,75.0,10.0,13.0,9.0,5.0,8.0
64415,215181,230476,'2015-09-21 00:00:00',75.0,80.0,right,high,medium,72.0,38.0,62.0,73.0,40.0,68.0,66.0,50.0,66.0,71.0,79.0,85.0,72.0,73.0,70.0,70.0,77.0,84.0,60.0,60.0,72.0,69.0,54.0,46.0,46.0,71.0,75.0,78.0,10.0,13.0,9.0,5.0,8.0
64416,215181,230476,'2015-04-24 00:00:00',71.0,76.0,right,high,medium,71.0,37.0,59.0,65.0,39.0,67.0,65.0,49.0,65.0,67.0,78.0,85.0,72.0,71.0,70.0,69.0,74.0,84.0,60.0,59.0,71.0,71.0,53.0,45.0,45.0,67.0,72.0,71.0,9.0,12.0,8.0,4.0,7.0
64417,215181,230476,'2015-04-17 00:00:00',70.0,75.0,right,high,medium,71.0,37.0,59.0,65.0,39.0,67.0,64.0,49.0,65.0,67.0,78.0,85.0,72.0,71.0,70.0,69.0,74.0,84.0,60.0,59.0,71.0,69.0,53.0,45.0,45.0,66.0,70.0,70.0,9.0,12.0,8.0,4.0,7.0
64418,215181,230476,'2015-01-30 00:00:00',70.0,75.0,right,high,medium,71.0,37.0,59.0,65.0,39.0,67.0,64.0,49.0,65.0,67.0,78.0,85.0,72.0,71.0,70.0,69.0,74.0,84.0,60.0,59.0,71.0,69.0,53.0,45.0,45.0,65.0,69.0,69.0,9.0,12.0,8.0,4.0,7.0
64419,215181,230476,'2015-01-28 00:00:00',70.0,75.0,right,high,medium,71.0,37.0,59.0,65.0,39.0,67.0,64.0,49.0,65.0,67.0,78.0,85.0,72.0,71.0,70.0,69.0,74.0,84.0,60.0,59.0,71.0,69.0,53.0,45.0,45.0,65.0,69.0,69.0,9.0,12.0,8.0,4.0,7.0
64420,215181,230476,'2014-11-28 00:00:00',70.0,75.0,right,high,medium,71.0,37.0,59.0,65.0,39.0,67.0,64.0,49.0,65.0,67.0,78.0,85.0,72.0,71.0,70.0,69.0,74.0,84.0,60.0,59.0,71.0,69.0,53.0,45.0,45.0,65.0,69.0,69.0,9.0,12.0,8.0,4.0,7.0
64421,215181,230476,'2014-11-07 00:00:00',70.0,75.0,right,high,medium,71.0,37.0,59.0,65.0,39.0,67.0,64.0,49.0,65.0,67.0,78.0,85.0,72.0,71.0,70.0,69.0,74.0,84.0,60.0,59.0,71.0,69.0,53.0,45.0,45.0,65.0,69.0,69.0,9.0,12.0,8.0,4.0,7.0
64422,215181,230476,'2014-10-31 00:00:00',70.0,75.0,right,high,medium,71.0,47.0,59.0,65.0,39.0,67.0,64.0,49.0,65.0,67.0,78.0,85.0,72.0,71.0,70.0,69.0,74.0,84.0,60.0,59.0,71.0,69.0,63.0,45.0,45.0,65.0,69.0,69.0,9.0,12.0,8.0,4.0,7.0
64423,215181,230476,'2014-10-17 00:00:00',70.0,75.0,right,high,medium,71.0,47.0,59.0,65.0,39.0,67.0,64.0,49.0,65.0,67.0,78.0,85.0,72.0,71.0,70.0,69.0,74.0,84.0,60.0,59.0,71.0,69.0,63.0,49.0,45.0,65.0,69.0,69.0,9.0,12.0,8.0,4.0,7.0
64424,215181,230476,'2014-09-18 00:00:00',70.0,75.0,right,high,medium,71.0,47.0,59.0,65.0,39.0,67.0,64.0,49.0,65.0,67.0,78.0,85.0,72.0,71.0,70.0,69.0,74.0,84.0,60.0,59.0,73.0,69.0,63.0,59.0,45.0,65.0,69.0,69.0,9.0,12.0,8.0,4.0,7.0
64425,215181,230476,'2014-04-04 00:00:00',70.0,76.0,right,high,medium,72.0,48.0,60.0,66.0,40.0,68.0,65.0,50.0,66.0,68.0,78.0,76.0,72.0,72.0,70.0,70.0,74.0,84.0,60.0,60.0,74.0,70.0,64.0,60.0,46.0,66.0,70.0,70.0,10.0,13.0,9.0,5.0,8.0
64426,215181,230476,'2014-03-21 00:00:00',71.0,76.0,right,high,medium,74.0,48.0,60.0,68.0,40.0,68.0,65.0,50.0,68.0,68.0,78.0,76.0,72.0,74.0,70.0,70.0,74.0,84.0,60.0,60.0,74.0,70.0,64.0,60.0,46.0,66.0,72.0,72.0,10.0,13.0,9.0,5.0,8.0
64427,215181,230476,'2014-02-28 00:00:00',72.0,76.0,right,high,medium,74.0,48.0,60.0,68.0,40.0,68.0,65.0,50.0,68.0,70.0,78.0,76.0,72.0,76.0,70.0,70.0,74.0,84.0,60.0,60.0,74.0,70.0,64.0,60.0,46.0,68.0,74.0,74.0,10.0,13.0,9.0,5.0,8.0
64428,215181,230476,'2014-02-21 00:00:00',71.0,76.0,right,high,medium,74.0,48.0,56.0,68.0,40.0,68.0,65.0,50.0,68.0,70.0,78.0,76.0,72.0,72.0,70.0,70.0,74.0,83.0,60.0,60.0,74.0,68.0,60.0,56.0,46.0,68.0,74.0,74.0,10.0,13.0,9.0,5.0,8.0
64429,215181,230476,'2014-02-14 00:00:00',70.0,76.0,right,high,medium,72.0,48.0,56.0,66.0,40.0,68.0,65.0,50.0,66.0,70.0,78.0,76.0,72.0,72.0,70.0,70.0,74.0,83.0,60.0,60.0,74.0,68.0,50.0,48.0,46.0,66.0,72.0,72.0,10.0,13.0,9.0,5.0,8.0
64430,215181,230476,'2014-01-31 00:00:00',69.0,74.0,right,high,medium,70.0,44.0,56.0,64.0,40.0,66.0,65.0,50.0,64.0,68.0,78.0,76.0,72.0,72.0,70.0,69.0,74.0,83.0,60.0,58.0,72.0,66.0,50.0,48.0,46.0,66.0,72.0,70.0,10.0,13.0,9.0,5.0,8.0
64431,215181,230476,'2013-12-20 00:00:00',68.0,74.0,right,high,medium,68.0,44.0,56.0,62.0,40.0,66.0,65.0,50.0,62.0,68.0,78.0,76.0,72.0,70.0,70.0,69.0,74.0,83.0,60.0,58.0,72.0,64.0,50.0,48.0,46.0,64.0,70.0,70.0,10.0,13.0,9.0,5.0,8.0
64432,215181,230476,'2013-11-08 00:00:00',68.0,76.0,right,high,medium,66.0,38.0,60.0,60.0,40.0,60.0,65.0,50.0,60.0,60.0,79.0,79.0,73.0,70.0,70.0,69.0,74.0,83.0,60.0,56.0,72.0,64.0,50.0,48.0,46.0,66.0,72.0,70.0,10.0,13.0,9.0,5.0,8.0
64433,215181,230476,'2013-11-01 00:00:00',68.0,76.0,right,low,medium,64.0,38.0,60.0,66.0,40.0,60.0,68.0,50.0,62.0,66.0,79.0,79.0,73.0,66.0,70.0,69.0,74.0,83.0,60.0,56.0,72.0,64.0,40.0,44.0,46.0,66.0,70.0,66.0,10.0,13.0,9.0,5.0,8.0
64434,215181,230476,'2013-10-25 00:00:00',67.0,76.0,right,low,medium,64.0,38.0,60.0,66.0,40.0,60.0,68.0,50.0,62.0,66.0,82.0,79.0,76.0,66.0,70.0,69.0,70.0,76.0,55.0,56.0,72.0,64.0,40.0,44.0,46.0,66.0,70.0,66.0,10.0,13.0,9.0,5.0,8.0
64435,215181,230476,'2013-09-27 00:00:00',74.0,80.0,right,low,medium,64.0,38.0,69.0,66.0,24.0,59.0,69.0,61.0,60.0,65.0,78.0,80.0,72.0,75.0,74.0,65.0,75.0,85.0,69.0,23.0,79.0,70.0,61.0,64.0,52.0,74.0,78.0,76.0,10.0,13.0,9.0,5.0,8.0
64436,215181,230476,'2013-09-20 00:00:00',74.0,80.0,right,low,medium,64.0,38.0,69.0,66.0,24.0,59.0,69.0,61.0,60.0,65.0,78.0,80.0,72.0,75.0,74.0,65.0,75.0,85.0,69.0,23.0,79.0,70.0,61.0,64.0,52.0,75.0,79.0,75.0,10.0,13.0,9.0,5.0,8.0
64437,215181,230476,'2013-06-28 00:00:00',54.0,64.0,right,low,medium,41.0,33.0,46.0,29.0,30.0,64.0,32.0,35.0,33.0,33.0,67.0,62.0,53.0,54.0,73.0,26.0,57.0,56.0,42.0,28.0,52.0,53.0,45.0,34.0,45.0,54.0,72.0,68.0,10.0,13.0,9.0,5.0,8.0
64438,215181,230476,'2007-02-22 00:00:00',54.0,64.0,right,low,medium,41.0,33.0,46.0,29.0,30.0,64.0,32.0,35.0,33.0,33.0,67.0,62.0,53.0,54.0,73.0,26.0,57.0,56.0,42.0,28.0,52.0,53.0,45.0,34.0,45.0,54.0,72.0,68.0,10.0,13.0,9.0,5.0,8.0
64439,202475,453973,'2016-05-05 00:00:00',68.0,74.0,left,medium,low,60.0,59.0,39.0,65.0,69.0,82.0,68.0,67.0,55.0,80.0,74.0,75.0,84.0,64.0,62.0,72.0,57.0,66.0,62.0,67.0,70.0,21.0,59.0,56.0,67.0,24.0,20.0,22.0,9.0,13.0,14.0,16.0,13.0
64440,202475,453973,'2016-01-07 00:00:00',68.0,74.0,left,medium,low,60.0,59.0,39.0,65.0,69.0,82.0,68.0,67.0,55.0,80.0,74.0,75.0,84.0,64.0,62.0,72.0,57.0,66.0,62.0,67.0,70.0,21.0,59.0,56.0,67.0,24.0,20.0,22.0,9.0,13.0,14.0,16.0,13.0
64441,202475,453973,'2015-10-02 00:00:00',69.0,75.0,left,medium,low,60.0,59.0,39.0,65.0,69.0,84.0,68.0,67.0,55.0,80.0,74.0,75.0,84.0,64.0,62.0,72.0,57.0,66.0,62.0,67.0,70.0,21.0,59.0,56.0,67.0,24.0,20.0,22.0,9.0,13.0,14.0,16.0,13.0
64442,202475,453973,'2014-01-17 00:00:00',69.0,75.0,left,medium,low,60.0,59.0,39.0,65.0,69.0,84.0,68.0,67.0,55.0,80.0,74.0,75.0,84.0,64.0,62.0,72.0,57.0,66.0,62.0,67.0,70.0,21.0,59.0,56.0,67.0,24.0,20.0,22.0,9.0,13.0,14.0,16.0,13.0
64443,202475,453973,'2013-12-27 00:00:00',69.0,75.0,left,medium,low,60.0,59.0,39.0,65.0,69.0,84.0,68.0,67.0,55.0,80.0,74.0,75.0,84.0,64.0,62.0,72.0,57.0,66.0,62.0,67.0,70.0,21.0,59.0,56.0,67.0,24.0,20.0,22.0,9.0,13.0,14.0,16.0,13.0
64444,202475,453973,'2013-10-11 00:00:00',69.0,75.0,left,medium,low,60.0,59.0,39.0,65.0,69.0,84.0,68.0,67.0,55.0,80.0,74.0,75.0,84.0,64.0,62.0,72.0,57.0,66.0,62.0,67.0,70.0,21.0,59.0,56.0,71.0,24.0,20.0,22.0,9.0,13.0,14.0,16.0,13.0
64445,202475,453973,'2013-09-20 00:00:00',69.0,77.0,left,medium,low,60.0,59.0,39.0,65.0,69.0,84.0,68.0,67.0,44.0,80.0,74.0,75.0,84.0,64.0,62.0,72.0,57.0,66.0,62.0,67.0,70.0,21.0,59.0,51.0,71.0,24.0,20.0,22.0,9.0,13.0,14.0,16.0,13.0
64446,202475,453973,'2013-07-05 00:00:00',69.0,79.0,left,medium,low,60.0,59.0,39.0,65.0,69.0,86.0,68.0,67.0,44.0,80.0,74.0,75.0,84.0,64.0,62.0,72.0,57.0,66.0,55.0,67.0,70.0,21.0,59.0,51.0,71.0,24.0,19.0,22.0,9.0,13.0,14.0,16.0,13.0
64447,202475,453973,'2013-05-24 00:00:00',69.0,79.0,left,medium,low,60.0,59.0,39.0,65.0,69.0,86.0,68.0,67.0,44.0,80.0,74.0,75.0,84.0,64.0,62.0,72.0,57.0,66.0,55.0,67.0,70.0,21.0,59.0,51.0,71.0,24.0,19.0,22.0,9.0,13.0,14.0,16.0,13.0
64448,202475,453973,'2013-02-22 00:00:00',69.0,79.0,left,medium,low,60.0,59.0,39.0,65.0,69.0,86.0,68.0,67.0,44.0,80.0,74.0,75.0,84.0,64.0,62.0,72.0,57.0,66.0,55.0,67.0,68.0,21.0,59.0,51.0,71.0,24.0,19.0,22.0,9.0,13.0,14.0,16.0,13.0
64449,202475,453973,'2013-02-15 00:00:00',69.0,79.0,left,medium,low,60.0,59.0,39.0,65.0,69.0,86.0,68.0,67.0,44.0,80.0,74.0,75.0,84.0,64.0,62.0,72.0,57.0,66.0,55.0,67.0,68.0,21.0,59.0,51.0,71.0,24.0,19.0,22.0,9.0,13.0,14.0,16.0,13.0
64450,202475,453973,'2012-08-31 00:00:00',69.0,81.0,left,medium,low,60.0,60.0,39.0,65.0,69.0,83.0,68.0,67.0,44.0,80.0,74.0,78.0,84.0,64.0,60.0,72.0,58.0,65.0,55.0,67.0,68.0,21.0,59.0,54.0,71.0,24.0,19.0,22.0,9.0,13.0,14.0,16.0,13.0
64451,202475,453973,'2012-02-22 00:00:00',71.0,83.0,left,medium,low,57.0,63.0,39.0,65.0,69.0,86.0,68.0,67.0,44.0,80.0,74.0,80.0,86.0,66.0,83.0,72.0,58.0,65.0,60.0,67.0,24.0,21.0,66.0,54.0,74.0,24.0,19.0,22.0,9.0,13.0,14.0,16.0,13.0
64452,202475,453973,'2011-08-30 00:00:00',71.0,83.0,left,medium,medium,61.0,65.0,45.0,60.0,69.0,86.0,64.0,67.0,54.0,77.0,74.0,82.0,86.0,66.0,83.0,70.0,60.0,67.0,60.0,60.0,54.0,30.0,68.0,55.0,74.0,24.0,19.0,29.0,9.0,13.0,14.0,16.0,13.0
64453,202475,453973,'2007-02-22 00:00:00',71.0,83.0,left,medium,medium,61.0,65.0,45.0,60.0,69.0,86.0,64.0,67.0,54.0,77.0,74.0,82.0,86.0,66.0,83.0,70.0,60.0,67.0,60.0,60.0,54.0,30.0,68.0,55.0,74.0,24.0,19.0,29.0,9.0,13.0,14.0,16.0,13.0
64454,179667,38727,'2015-03-13 00:00:00',64.0,65.0,left,medium,medium,60.0,24.0,60.0,59.0,34.0,61.0,48.0,26.0,57.0,59.0,73.0,72.0,59.0,62.0,59.0,41.0,61.0,76.0,72.0,29.0,78.0,66.0,45.0,59.0,43.0,60.0,64.0,62.0,10.0,7.0,14.0,15.0,13.0
64455,179667,38727,'2014-05-30 00:00:00',64.0,65.0,left,medium,medium,60.0,24.0,60.0,59.0,34.0,61.0,48.0,26.0,57.0,59.0,73.0,72.0,59.0,62.0,59.0,41.0,61.0,76.0,72.0,29.0,78.0,66.0,45.0,59.0,43.0,60.0,64.0,62.0,10.0,7.0,14.0,15.0,13.0
64456,179667,38727,'2013-09-20 00:00:00',65.0,68.0,left,medium,medium,60.0,24.0,60.0,59.0,34.0,61.0,48.0,26.0,57.0,59.0,73.0,72.0,59.0,62.0,59.0,41.0,61.0,76.0,72.0,29.0,78.0,66.0,45.0,59.0,43.0,65.0,64.0,62.0,10.0,7.0,14.0,15.0,13.0
64457,179667,38727,'2012-02-22 00:00:00',65.0,68.0,left,medium,medium,60.0,24.0,60.0,59.0,34.0,61.0,48.0,26.0,57.0,59.0,73.0,72.0,59.0,62.0,59.0,41.0,61.0,76.0,72.0,29.0,78.0,66.0,45.0,59.0,43.0,65.0,64.0,62.0,10.0,7.0,14.0,15.0,13.0
64458,179667,38727,'2011-08-30 00:00:00',65.0,68.0,left,medium,medium,60.0,24.0,60.0,59.0,34.0,61.0,56.0,26.0,57.0,59.0,73.0,72.0,59.0,62.0,59.0,41.0,61.0,76.0,72.0,29.0,66.0,68.0,52.0,59.0,43.0,66.0,64.0,62.0,10.0,7.0,14.0,15.0,13.0
64459,179667,38727,'2007-08-30 00:00:00',65.0,68.0,left,medium,medium,60.0,24.0,60.0,59.0,34.0,61.0,56.0,26.0,57.0,59.0,73.0,72.0,59.0,62.0,59.0,41.0,61.0,76.0,72.0,29.0,66.0,68.0,52.0,59.0,43.0,66.0,64.0,62.0,10.0,7.0,14.0,15.0,13.0
64460,179667,38727,'2007-02-22 00:00:00',65.0,68.0,left,medium,medium,60.0,24.0,60.0,59.0,34.0,61.0,56.0,26.0,57.0,59.0,73.0,72.0,59.0,62.0,59.0,41.0,61.0,76.0,72.0,29.0,66.0,68.0,52.0,59.0,43.0,66.0,64.0,62.0,10.0,7.0,14.0,15.0,13.0
64461,138956,41884,'2016-05-05 00:00:00',86.0,86.0,left,low,high,52.0,33.0,84.0,49.0,45.0,52.0,56.0,31.0,49.0,49.0,69.0,79.0,61.0,80.0,69.0,79.0,89.0,69.0,90.0,49.0,88.0,87.0,29.0,46.0,50.0,90.0,90.0,90.0,3.0,3.0,2.0,4.0,3.0
64462,138956,41884,'2016-04-21 00:00:00',86.0,86.0,left,low,high,52.0,33.0,84.0,49.0,45.0,52.0,56.0,31.0,49.0,49.0,73.0,79.0,65.0,80.0,69.0,79.0,89.0,69.0,90.0,49.0,88.0,87.0,33.0,46.0,50.0,90.0,90.0,90.0,3.0,3.0,2.0,4.0,3.0
64463,138956,41884,'2016-04-07 00:00:00',86.0,86.0,left,low,high,52.0,34.0,84.0,49.0,45.0,52.0,60.0,31.0,49.0,49.0,73.0,79.0,65.0,80.0,69.0,79.0,89.0,69.0,90.0,49.0,88.0,87.0,33.0,46.0,50.0,90.0,90.0,90.0,3.0,3.0,2.0,4.0,3.0
64464,138956,41884,'2016-03-10 00:00:00',86.0,86.0,left,low,high,52.0,34.0,84.0,49.0,45.0,48.0,60.0,31.0,49.0,49.0,73.0,79.0,65.0,80.0,69.0,79.0,89.0,69.0,90.0,49.0,88.0,87.0,33.0,46.0,50.0,90.0,90.0,90.0,3.0,3.0,2.0,4.0,3.0
64465,138956,41884,'2015-11-26 00:00:00',86.0,86.0,left,low,high,52.0,34.0,84.0,49.0,45.0,48.0,60.0,31.0,49.0,49.0,73.0,79.0,65.0,80.0,69.0,79.0,89.0,69.0,89.0,49.0,88.0,87.0,33.0,46.0,50.0,90.0,90.0,90.0,3.0,3.0,2.0,4.0,3.0
64466,138956,41884,'2015-11-12 00:00:00',87.0,87.0,left,low,high,52.0,34.0,84.0,49.0,45.0,48.0,60.0,31.0,49.0,49.0,73.0,79.0,65.0,80.0,69.0,79.0,89.0,69.0,89.0,49.0,88.0,87.0,33.0,46.0,50.0,91.0,91.0,91.0,3.0,3.0,2.0,4.0,3.0
64467,138956,41884,'2015-10-16 00:00:00',87.0,87.0,left,low,high,62.0,34.0,84.0,57.0,45.0,56.0,60.0,31.0,65.0,53.0,75.0,79.0,65.0,80.0,69.0,79.0,89.0,69.0,89.0,49.0,88.0,87.0,33.0,46.0,50.0,91.0,91.0,91.0,3.0,3.0,2.0,4.0,3.0
64468,138956,41884,'2015-09-21 00:00:00',87.0,87.0,left,low,high,62.0,34.0,84.0,57.0,45.0,56.0,60.0,31.0,65.0,53.0,75.0,79.0,65.0,80.0,69.0,79.0,89.0,69.0,89.0,49.0,88.0,87.0,33.0,46.0,50.0,91.0,91.0,91.0,3.0,3.0,2.0,4.0,3.0
64469,138956,41884,'2015-07-03 00:00:00',84.0,84.0,left,medium,high,56.0,30.0,80.0,53.0,29.0,56.0,60.0,31.0,59.0,50.0,73.0,79.0,59.0,78.0,60.0,81.0,90.0,75.0,90.0,50.0,85.0,87.0,32.0,37.0,50.0,90.0,90.0,87.0,3.0,3.0,2.0,4.0,3.0
64470,138956,41884,'2015-02-27 00:00:00',84.0,84.0,left,medium,high,56.0,30.0,80.0,53.0,29.0,56.0,60.0,31.0,59.0,50.0,73.0,79.0,59.0,78.0,60.0,81.0,90.0,75.0,90.0,50.0,85.0,87.0,32.0,37.0,50.0,90.0,90.0,87.0,3.0,3.0,2.0,4.0,3.0
64471,138956,41884,'2015-01-16 00:00:00',84.0,85.0,left,medium,high,56.0,30.0,80.0,53.0,29.0,56.0,60.0,31.0,59.0,50.0,73.0,79.0,59.0,78.0,60.0,81.0,90.0,75.0,90.0,50.0,85.0,87.0,32.0,37.0,50.0,90.0,90.0,87.0,3.0,3.0,2.0,4.0,3.0
64472,138956,41884,'2014-11-21 00:00:00',84.0,84.0,left,medium,high,56.0,30.0,80.0,53.0,29.0,56.0,60.0,31.0,59.0,50.0,73.0,79.0,59.0,78.0,60.0,81.0,90.0,75.0,90.0,50.0,85.0,87.0,32.0,37.0,50.0,90.0,90.0,87.0,3.0,3.0,2.0,4.0,3.0
64473,138956,41884,'2014-10-31 00:00:00',84.0,84.0,left,medium,high,56.0,30.0,80.0,53.0,29.0,56.0,60.0,31.0,59.0,50.0,73.0,79.0,59.0,78.0,60.0,81.0,90.0,75.0,90.0,50.0,85.0,87.0,32.0,37.0,50.0,90.0,90.0,87.0,3.0,3.0,2.0,4.0,3.0
64474,138956,41884,'2014-10-17 00:00:00',84.0,84.0,left,medium,high,56.0,30.0,78.0,53.0,29.0,56.0,60.0,31.0,59.0,50.0,73.0,79.0,59.0,78.0,60.0,81.0,90.0,75.0,90.0,50.0,87.0,87.0,32.0,47.0,50.0,90.0,90.0,87.0,3.0,3.0,2.0,4.0,3.0
64475,138956,41884,'2014-10-02 00:00:00',84.0,84.0,left,medium,high,56.0,30.0,81.0,55.0,29.0,56.0,60.0,31.0,61.0,52.0,73.0,79.0,59.0,78.0,60.0,81.0,90.0,75.0,90.0,50.0,89.0,87.0,32.0,47.0,50.0,89.0,87.0,87.0,3.0,3.0,2.0,4.0,3.0
64476,138956,41884,'2014-09-18 00:00:00',84.0,84.0,left,medium,high,61.0,40.0,81.0,55.0,34.0,56.0,60.0,36.0,61.0,52.0,73.0,79.0,59.0,78.0,60.0,81.0,90.0,75.0,90.0,50.0,89.0,87.0,37.0,47.0,55.0,89.0,87.0,87.0,3.0,3.0,2.0,4.0,3.0
64477,138956,41884,'2014-08-15 00:00:00',84.0,84.0,left,medium,high,65.0,41.0,75.0,62.0,35.0,59.0,61.0,37.0,65.0,57.0,71.0,79.0,59.0,81.0,60.0,82.0,90.0,75.0,87.0,51.0,86.0,88.0,38.0,54.0,56.0,89.0,89.0,87.0,4.0,4.0,3.0,5.0,4.0
64478,138956,41884,'2014-05-09 00:00:00',84.0,88.0,left,medium,high,65.0,41.0,75.0,62.0,35.0,59.0,61.0,37.0,65.0,57.0,71.0,79.0,59.0,81.0,60.0,82.0,90.0,75.0,87.0,51.0,86.0,88.0,38.0,54.0,56.0,89.0,89.0,87.0,4.0,4.0,3.0,5.0,4.0
64479,138956,41884,'2014-05-02 00:00:00',84.0,88.0,left,medium,high,65.0,41.0,75.0,62.0,35.0,59.0,61.0,37.0,65.0,55.0,71.0,79.0,59.0,81.0,60.0,82.0,90.0,75.0,87.0,51.0,86.0,88.0,38.0,54.0,56.0,89.0,89.0,87.0,4.0,4.0,3.0,5.0,4.0
64480,138956,41884,'2014-04-25 00:00:00',85.0,88.0,left,medium,high,65.0,41.0,75.0,62.0,35.0,59.0,61.0,37.0,65.0,55.0,71.0,79.0,59.0,81.0,60.0,82.0,90.0,75.0,87.0,51.0,86.0,88.0,39.0,53.0,56.0,89.0,89.0,87.0,4.0,4.0,3.0,5.0,4.0
64481,138956,41884,'2014-04-11 00:00:00',85.0,87.0,left,medium,high,65.0,41.0,75.0,62.0,37.0,59.0,61.0,40.0,65.0,55.0,71.0,79.0,61.0,81.0,63.0,82.0,90.0,75.0,87.0,51.0,86.0,88.0,39.0,56.0,56.0,89.0,89.0,87.0,12.0,8.0,8.0,8.0,14.0
64482,138956,41884,'2014-04-04 00:00:00',85.0,87.0,left,medium,high,68.0,41.0,76.0,64.0,37.0,59.0,61.0,40.0,68.0,55.0,71.0,79.0,61.0,78.0,61.0,82.0,90.0,73.0,87.0,51.0,86.0,88.0,39.0,56.0,56.0,89.0,89.0,87.0,12.0,8.0,8.0,8.0,14.0
64483,138956,41884,'2014-01-24 00:00:00',85.0,87.0,left,medium,high,68.0,38.0,76.0,64.0,37.0,59.0,62.0,40.0,68.0,55.0,73.0,79.0,61.0,78.0,61.0,82.0,90.0,73.0,87.0,51.0,86.0,88.0,38.0,49.0,56.0,89.0,89.0,87.0,12.0,8.0,8.0,8.0,14.0
64484,138956,41884,'2013-11-01 00:00:00',85.0,87.0,left,medium,high,68.0,38.0,76.0,64.0,37.0,59.0,62.0,40.0,68.0,55.0,73.0,79.0,61.0,78.0,61.0,82.0,90.0,73.0,87.0,51.0,86.0,88.0,38.0,49.0,56.0,89.0,89.0,87.0,12.0,8.0,8.0,8.0,14.0
64485,138956,41884,'2013-10-04 00:00:00',85.0,87.0,left,medium,high,64.0,38.0,76.0,64.0,37.0,59.0,62.0,40.0,68.0,55.0,69.0,79.0,58.0,78.0,56.0,82.0,90.0,69.0,87.0,51.0,86.0,88.0,38.0,49.0,56.0,89.0,89.0,87.0,12.0,8.0,8.0,8.0,14.0
64486,138956,41884,'2013-09-27 00:00:00',85.0,88.0,left,medium,high,64.0,48.0,76.0,64.0,37.0,59.0,62.0,40.0,68.0,55.0,69.0,79.0,58.0,78.0,56.0,84.0,90.0,69.0,87.0,51.0,86.0,88.0,46.0,49.0,56.0,89.0,89.0,87.0,12.0,8.0,8.0,8.0,14.0
64487,138956,41884,'2013-09-20 00:00:00',86.0,87.0,left,medium,high,64.0,48.0,76.0,64.0,34.0,59.0,62.0,40.0,68.0,56.0,69.0,79.0,58.0,78.0,56.0,84.0,90.0,69.0,87.0,51.0,86.0,88.0,46.0,49.0,56.0,90.0,90.0,87.0,12.0,8.0,8.0,8.0,14.0
64488,138956,41884,'2013-05-31 00:00:00',85.0,88.0,left,medium,high,69.0,50.0,76.0,61.0,52.0,60.0,66.0,40.0,69.0,54.0,75.0,79.0,63.0,80.0,55.0,84.0,93.0,71.0,87.0,60.0,84.0,88.0,46.0,49.0,60.0,90.0,90.0,86.0,12.0,8.0,8.0,8.0,14.0
64489,138956,41884,'2013-04-26 00:00:00',85.0,88.0,left,medium,high,69.0,50.0,76.0,61.0,52.0,60.0,66.0,40.0,69.0,54.0,75.0,79.0,63.0,80.0,55.0,84.0,93.0,71.0,87.0,60.0,84.0,88.0,46.0,49.0,60.0,90.0,90.0,86.0,12.0,8.0,8.0,8.0,14.0
64490,138956,41884,'2013-04-19 00:00:00',85.0,88.0,left,medium,high,69.0,50.0,76.0,61.0,52.0,60.0,66.0,40.0,69.0,54.0,73.0,79.0,63.0,80.0,55.0,84.0,93.0,71.0,87.0,60.0,84.0,88.0,46.0,49.0,60.0,90.0,90.0,86.0,12.0,8.0,8.0,8.0,14.0
64491,138956,41884,'2013-04-12 00:00:00',85.0,88.0,left,medium,high,69.0,50.0,76.0,61.0,52.0,60.0,66.0,40.0,69.0,54.0,73.0,79.0,65.0,80.0,55.0,84.0,93.0,71.0,87.0,60.0,84.0,88.0,46.0,49.0,60.0,90.0,90.0,86.0,12.0,8.0,8.0,8.0,14.0
64492,138956,41884,'2013-03-22 00:00:00',85.0,88.0,left,medium,high,69.0,50.0,76.0,63.0,52.0,60.0,66.0,40.0,69.0,54.0,73.0,79.0,65.0,80.0,55.0,84.0,93.0,73.0,87.0,60.0,82.0,88.0,46.0,49.0,60.0,90.0,90.0,86.0,12.0,8.0,8.0,8.0,14.0
64493,138956,41884,'2013-02-22 00:00:00',85.0,88.0,left,medium,high,69.0,50.0,76.0,63.0,52.0,60.0,66.0,40.0,69.0,54.0,73.0,79.0,65.0,80.0,55.0,84.0,93.0,73.0,87.0,60.0,82.0,88.0,46.0,43.0,60.0,90.0,90.0,86.0,12.0,8.0,8.0,8.0,14.0
64494,138956,41884,'2013-02-15 00:00:00',85.0,88.0,left,medium,high,69.0,54.0,76.0,63.0,50.0,60.0,66.0,62.0,69.0,54.0,75.0,83.0,65.0,80.0,55.0,84.0,93.0,73.0,87.0,72.0,83.0,88.0,46.0,43.0,66.0,90.0,90.0,86.0,12.0,8.0,8.0,8.0,14.0
64495,138956,41884,'2012-08-31 00:00:00',84.0,87.0,left,medium,high,70.0,39.0,78.0,60.0,58.0,52.0,58.0,45.0,65.0,54.0,76.0,82.0,60.0,80.0,62.0,84.0,90.0,78.0,88.0,62.0,80.0,86.0,35.0,50.0,57.0,88.0,88.0,86.0,7.0,13.0,11.0,12.0,9.0
64496,138956,41884,'2012-02-22 00:00:00',83.0,85.0,left,medium,high,68.0,39.0,78.0,60.0,55.0,46.0,58.0,45.0,64.0,50.0,79.0,83.0,64.0,80.0,63.0,84.0,92.0,83.0,87.0,57.0,77.0,86.0,35.0,46.0,57.0,86.0,86.0,86.0,7.0,13.0,11.0,12.0,9.0
64497,138956,41884,'2011-08-30 00:00:00',84.0,87.0,left,medium,high,68.0,39.0,79.0,62.0,55.0,45.0,51.0,45.0,62.0,53.0,78.0,84.0,64.0,80.0,63.0,83.0,91.0,74.0,89.0,57.0,81.0,86.0,35.0,45.0,57.0,87.0,85.0,87.0,7.0,13.0,11.0,12.0,9.0
64498,138956,41884,'2011-02-22 00:00:00',85.0,90.0,left,medium,high,69.0,39.0,85.0,64.0,46.0,35.0,39.0,46.0,69.0,57.0,77.0,81.0,65.0,81.0,87.0,82.0,87.0,76.0,88.0,72.0,85.0,89.0,35.0,65.0,54.0,90.0,90.0,91.0,7.0,13.0,11.0,12.0,9.0
64499,138956,41884,'2010-08-30 00:00:00',85.0,90.0,left,medium,high,68.0,41.0,87.0,65.0,46.0,33.0,39.0,46.0,67.0,57.0,77.0,81.0,70.0,80.0,86.0,82.0,85.0,78.0,86.0,72.0,85.0,90.0,35.0,66.0,54.0,90.0,90.0,91.0,7.0,13.0,11.0,12.0,9.0
64500,138956,41884,'2010-02-22 00:00:00',86.0,89.0,left,medium,high,71.0,40.0,87.0,76.0,46.0,56.0,39.0,56.0,74.0,63.0,80.0,80.0,70.0,80.0,86.0,81.0,85.0,85.0,87.0,72.0,87.0,83.0,85.0,66.0,85.0,87.0,90.0,91.0,15.0,23.0,74.0,23.0,23.0
64501,138956,41884,'2009-08-30 00:00:00',86.0,90.0,left,medium,high,71.0,40.0,87.0,76.0,46.0,56.0,39.0,56.0,74.0,63.0,80.0,80.0,70.0,80.0,86.0,81.0,85.0,87.0,89.0,72.0,87.0,83.0,85.0,66.0,85.0,87.0,90.0,91.0,15.0,23.0,74.0,23.0,23.0
64502,138956,41884,'2009-02-22 00:00:00',86.0,88.0,left,medium,high,71.0,40.0,84.0,79.0,46.0,59.0,39.0,56.0,72.0,63.0,80.0,82.0,70.0,80.0,86.0,82.0,85.0,87.0,90.0,72.0,90.0,85.0,86.0,66.0,88.0,85.0,91.0,91.0,15.0,23.0,72.0,23.0,23.0
64503,138956,41884,'2008-08-30 00:00:00',85.0,92.0,left,medium,high,71.0,40.0,84.0,79.0,46.0,59.0,39.0,56.0,72.0,63.0,83.0,82.0,70.0,80.0,86.0,82.0,85.0,87.0,86.0,72.0,90.0,85.0,86.0,66.0,88.0,85.0,89.0,91.0,15.0,23.0,72.0,23.0,23.0
64504,138956,41884,'2007-08-30 00:00:00',75.0,82.0,left,medium,high,74.0,22.0,85.0,73.0,46.0,68.0,39.0,67.0,68.0,67.0,81.0,87.0,70.0,70.0,86.0,73.0,85.0,81.0,77.0,67.0,71.0,78.0,70.0,66.0,69.0,74.0,75.0,91.0,15.0,23.0,68.0,23.0,23.0
64505,138956,41884,'2007-02-22 00:00:00',75.0,85.0,left,medium,high,74.0,22.0,85.0,73.0,46.0,68.0,39.0,69.0,68.0,67.0,81.0,87.0,70.0,70.0,86.0,73.0,85.0,81.0,77.0,67.0,71.0,78.0,70.0,66.0,69.0,74.0,75.0,91.0,15.0,8.0,68.0,11.0,7.0
64506,7597,42009,'2014-10-17 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,26.0,21.0,30.0,31.0,44.0,54.0,30.0,28.0,64.0,38.0,64.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,61.0,54.0,73.0,59.0
64507,7597,42009,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,26.0,21.0,30.0,31.0,44.0,49.0,30.0,28.0,64.0,38.0,64.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,61.0,54.0,73.0,59.0
64508,7597,42009,'2014-05-02 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,25.0,30.0,31.0,44.0,50.0,30.0,29.0,67.0,38.0,64.0,25.0,21.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,64.0,64.0,57.0,79.0,62.0
64509,7597,42009,'2013-10-11 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,28.0,34.0,34.0,46.0,50.0,30.0,29.0,70.0,40.0,65.0,25.0,21.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,66.0,58.0,78.0,66.0
64510,7597,42009,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,28.0,33.0,33.0,46.0,50.0,30.0,29.0,70.0,40.0,65.0,25.0,21.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,66.0,60.0,78.0,70.0
64511,7597,42009,'2013-04-26 00:00:00',68.0,68.0,right,medium,medium,17.0,7.0,10.0,34.0,14.0,17.0,19.0,18.0,27.0,28.0,34.0,33.0,46.0,50.0,30.0,29.0,61.0,40.0,65.0,12.0,21.0,15.0,5.0,5.0,20.0,13.0,14.0,13.0,66.0,66.0,60.0,78.0,70.0
64512,7597,42009,'2013-04-19 00:00:00',68.0,68.0,right,medium,medium,17.0,7.0,10.0,34.0,14.0,17.0,19.0,18.0,27.0,28.0,34.0,33.0,46.0,50.0,30.0,29.0,60.0,40.0,65.0,12.0,21.0,15.0,5.0,5.0,20.0,13.0,14.0,13.0,66.0,66.0,60.0,78.0,70.0
64513,7597,42009,'2013-04-12 00:00:00',68.0,68.0,right,medium,medium,17.0,7.0,10.0,34.0,14.0,17.0,19.0,18.0,27.0,28.0,34.0,33.0,46.0,50.0,30.0,29.0,60.0,40.0,65.0,12.0,20.0,15.0,5.0,5.0,20.0,13.0,14.0,13.0,66.0,66.0,60.0,78.0,70.0
64514,7597,42009,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,17.0,7.0,10.0,34.0,14.0,17.0,19.0,18.0,27.0,28.0,34.0,33.0,46.0,58.0,40.0,29.0,60.0,40.0,65.0,12.0,57.0,23.0,11.0,15.0,20.0,13.0,14.0,13.0,66.0,66.0,60.0,78.0,70.0
64515,7597,42009,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,17.0,7.0,10.0,34.0,14.0,17.0,19.0,18.0,27.0,28.0,34.0,33.0,46.0,58.0,40.0,29.0,60.0,40.0,65.0,12.0,57.0,23.0,11.0,35.0,20.0,13.0,14.0,13.0,66.0,66.0,60.0,78.0,70.0
64516,7597,42009,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,17.0,7.0,10.0,27.0,14.0,17.0,19.0,18.0,27.0,22.0,42.0,37.0,46.0,41.0,40.0,29.0,60.0,47.0,54.0,12.0,57.0,23.0,11.0,35.0,20.0,13.0,14.0,13.0,66.0,66.0,58.0,78.0,70.0
64517,7597,42009,'2011-02-22 00:00:00',64.0,70.0,right,medium,medium,17.0,14.0,11.0,27.0,14.0,17.0,19.0,14.0,27.0,22.0,42.0,37.0,46.0,41.0,52.0,29.0,60.0,47.0,54.0,12.0,57.0,23.0,11.0,47.0,20.0,13.0,14.0,13.0,61.0,55.0,58.0,69.0,72.0
64518,7597,42009,'2010-08-30 00:00:00',64.0,70.0,right,medium,medium,17.0,9.0,11.0,27.0,9.0,17.0,19.0,9.0,27.0,22.0,42.0,37.0,46.0,41.0,52.0,29.0,60.0,47.0,21.0,12.0,57.0,23.0,6.0,47.0,20.0,13.0,9.0,8.0,61.0,55.0,58.0,69.0,72.0
64519,7597,42009,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,22.0,22.0,22.0,27.0,9.0,22.0,19.0,9.0,61.0,29.0,55.0,46.0,46.0,41.0,52.0,29.0,60.0,47.0,21.0,22.0,57.0,22.0,49.0,47.0,50.0,22.0,22.0,8.0,64.0,73.0,61.0,62.0,80.0
64520,7597,42009,'2009-02-22 00:00:00',68.0,73.0,right,medium,medium,47.0,49.0,35.0,47.0,9.0,47.0,19.0,38.0,61.0,39.0,55.0,46.0,46.0,41.0,52.0,39.0,60.0,47.0,21.0,38.0,57.0,22.0,49.0,47.0,50.0,23.0,37.0,8.0,64.0,73.0,61.0,62.0,80.0
64521,7597,42009,'2008-08-30 00:00:00',68.0,73.0,right,medium,medium,47.0,49.0,35.0,47.0,9.0,47.0,19.0,38.0,61.0,39.0,55.0,46.0,46.0,41.0,52.0,39.0,60.0,47.0,21.0,38.0,57.0,22.0,49.0,47.0,50.0,23.0,37.0,8.0,64.0,73.0,61.0,62.0,80.0
64522,7597,42009,'2007-08-30 00:00:00',61.0,65.0,right,medium,medium,47.0,49.0,35.0,47.0,9.0,47.0,19.0,38.0,61.0,39.0,55.0,46.0,46.0,41.0,52.0,39.0,60.0,47.0,21.0,38.0,57.0,22.0,49.0,47.0,50.0,23.0,37.0,8.0,64.0,63.0,61.0,62.0,71.0
64523,7597,42009,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,47.0,49.0,35.0,47.0,9.0,47.0,19.0,50.0,61.0,39.0,55.0,46.0,46.0,41.0,52.0,39.0,60.0,47.0,21.0,38.0,57.0,22.0,49.0,47.0,50.0,23.0,37.0,8.0,64.0,63.0,61.0,62.0,71.0
64524,188390,72545,'2016-03-24 00:00:00',70.0,70.0,right,high,high,72.0,16.0,60.0,71.0,25.0,65.0,73.0,69.0,70.0,69.0,75.0,74.0,69.0,71.0,66.0,61.0,76.0,66.0,71.0,17.0,79.0,72.0,59.0,63.0,37.0,69.0,71.0,70.0,10.0,16.0,16.0,6.0,13.0
64525,188390,72545,'2016-02-18 00:00:00',71.0,71.0,right,high,high,72.0,16.0,60.0,71.0,25.0,65.0,73.0,69.0,70.0,69.0,75.0,74.0,69.0,71.0,66.0,61.0,76.0,71.0,71.0,17.0,79.0,72.0,59.0,63.0,37.0,69.0,71.0,70.0,10.0,16.0,16.0,6.0,13.0
64526,188390,72545,'2016-02-11 00:00:00',71.0,71.0,right,high,high,72.0,16.0,60.0,71.0,25.0,65.0,73.0,69.0,70.0,69.0,78.0,75.0,70.0,71.0,70.0,61.0,78.0,72.0,71.0,17.0,79.0,72.0,59.0,63.0,37.0,69.0,71.0,70.0,10.0,16.0,16.0,6.0,13.0
64527,188390,72545,'2014-09-18 00:00:00',71.0,71.0,right,high,high,72.0,16.0,60.0,71.0,25.0,65.0,73.0,69.0,70.0,69.0,78.0,75.0,70.0,71.0,70.0,61.0,78.0,72.0,71.0,17.0,79.0,72.0,59.0,63.0,37.0,69.0,71.0,70.0,10.0,16.0,16.0,6.0,13.0
64528,188390,72545,'2014-04-04 00:00:00',71.0,71.0,right,high,high,72.0,16.0,60.0,71.0,25.0,65.0,73.0,69.0,70.0,69.0,78.0,75.0,70.0,71.0,70.0,61.0,76.0,72.0,71.0,17.0,79.0,72.0,59.0,63.0,37.0,69.0,71.0,70.0,10.0,16.0,16.0,6.0,13.0
64529,188390,72545,'2013-09-20 00:00:00',69.0,70.0,right,high,high,67.0,16.0,60.0,71.0,25.0,65.0,73.0,69.0,68.0,69.0,78.0,75.0,70.0,71.0,70.0,61.0,76.0,72.0,71.0,17.0,79.0,72.0,59.0,63.0,37.0,67.0,69.0,68.0,10.0,16.0,16.0,6.0,13.0
64530,188390,72545,'2013-06-07 00:00:00',69.0,70.0,right,high,high,67.0,15.0,60.0,71.0,25.0,65.0,73.0,69.0,68.0,69.0,78.0,75.0,70.0,71.0,70.0,61.0,75.0,72.0,71.0,16.0,79.0,72.0,59.0,63.0,37.0,67.0,69.0,68.0,10.0,16.0,16.0,6.0,13.0
64531,188390,72545,'2013-05-17 00:00:00',69.0,74.0,right,high,high,67.0,15.0,60.0,71.0,25.0,65.0,73.0,69.0,68.0,69.0,78.0,75.0,70.0,71.0,70.0,61.0,75.0,72.0,71.0,16.0,79.0,72.0,59.0,63.0,37.0,67.0,69.0,68.0,10.0,16.0,16.0,6.0,13.0
64532,188390,72545,'2013-05-10 00:00:00',69.0,74.0,right,high,high,67.0,15.0,60.0,71.0,25.0,65.0,73.0,69.0,68.0,69.0,78.0,75.0,70.0,71.0,70.0,61.0,75.0,72.0,71.0,16.0,79.0,72.0,59.0,63.0,37.0,67.0,69.0,68.0,10.0,16.0,16.0,6.0,13.0
64533,188390,72545,'2013-03-28 00:00:00',70.0,74.0,right,high,high,73.0,15.0,60.0,71.0,25.0,65.0,73.0,69.0,68.0,69.0,78.0,75.0,70.0,71.0,70.0,61.0,75.0,72.0,71.0,16.0,79.0,72.0,59.0,63.0,37.0,70.0,70.0,71.0,10.0,16.0,16.0,6.0,13.0
64534,188390,72545,'2013-03-01 00:00:00',70.0,74.0,right,high,high,73.0,15.0,60.0,71.0,25.0,65.0,73.0,69.0,68.0,69.0,78.0,75.0,70.0,71.0,70.0,61.0,75.0,72.0,71.0,16.0,79.0,72.0,59.0,63.0,37.0,70.0,70.0,71.0,10.0,16.0,16.0,6.0,13.0
64535,188390,72545,'2013-02-15 00:00:00',70.0,74.0,right,high,high,73.0,15.0,60.0,71.0,25.0,65.0,73.0,69.0,68.0,69.0,78.0,75.0,70.0,71.0,70.0,61.0,75.0,72.0,71.0,16.0,79.0,72.0,59.0,63.0,37.0,70.0,70.0,71.0,10.0,16.0,16.0,6.0,13.0
64536,188390,72545,'2012-08-31 00:00:00',70.0,74.0,right,high,high,73.0,15.0,60.0,71.0,25.0,65.0,73.0,69.0,68.0,69.0,78.0,76.0,70.0,71.0,68.0,61.0,73.0,72.0,71.0,16.0,79.0,72.0,59.0,67.0,37.0,70.0,70.0,71.0,10.0,16.0,16.0,6.0,13.0
64537,188390,72545,'2012-02-22 00:00:00',69.0,72.0,right,medium,medium,69.0,15.0,60.0,73.0,25.0,52.0,66.0,31.0,68.0,65.0,79.0,77.0,68.0,71.0,70.0,65.0,78.0,66.0,71.0,16.0,77.0,59.0,35.0,57.0,37.0,73.0,71.0,72.0,10.0,16.0,16.0,6.0,13.0
64538,188390,72545,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,60.0,15.0,60.0,73.0,25.0,41.0,25.0,31.0,68.0,60.0,79.0,77.0,68.0,71.0,70.0,13.0,78.0,66.0,71.0,16.0,71.0,59.0,35.0,35.0,37.0,73.0,71.0,72.0,10.0,16.0,16.0,6.0,13.0
64539,188390,72545,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,60.0,15.0,60.0,73.0,25.0,41.0,25.0,31.0,68.0,60.0,79.0,77.0,68.0,71.0,70.0,13.0,78.0,66.0,71.0,16.0,71.0,59.0,35.0,35.0,37.0,73.0,71.0,72.0,10.0,16.0,16.0,6.0,13.0
64540,188390,72545,'2010-02-22 00:00:00',68.0,72.0,right,medium,medium,72.0,22.0,30.0,71.0,25.0,35.0,25.0,31.0,68.0,60.0,78.0,79.0,68.0,71.0,70.0,22.0,78.0,78.0,71.0,22.0,71.0,56.0,55.0,35.0,57.0,76.0,79.0,72.0,5.0,22.0,68.0,22.0,22.0
64541,188390,72545,'2009-08-30 00:00:00',66.0,72.0,right,medium,medium,51.0,22.0,30.0,62.0,25.0,35.0,25.0,31.0,62.0,60.0,78.0,79.0,68.0,71.0,70.0,22.0,78.0,78.0,71.0,22.0,71.0,56.0,55.0,35.0,57.0,69.0,71.0,72.0,5.0,22.0,62.0,22.0,22.0
64542,188390,72545,'2009-02-22 00:00:00',65.0,72.0,right,medium,medium,51.0,22.0,30.0,62.0,25.0,35.0,25.0,31.0,62.0,60.0,78.0,79.0,68.0,71.0,70.0,22.0,78.0,78.0,71.0,22.0,71.0,56.0,55.0,35.0,57.0,69.0,71.0,72.0,5.0,22.0,62.0,22.0,22.0
64543,188390,72545,'2008-08-30 00:00:00',65.0,72.0,right,medium,medium,53.0,22.0,30.0,51.0,25.0,35.0,25.0,31.0,54.0,60.0,78.0,79.0,68.0,71.0,70.0,22.0,78.0,78.0,71.0,22.0,81.0,56.0,55.0,35.0,57.0,69.0,71.0,72.0,5.0,22.0,54.0,22.0,22.0
64544,188390,72545,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,53.0,22.0,30.0,51.0,25.0,35.0,25.0,31.0,54.0,60.0,78.0,79.0,68.0,71.0,70.0,22.0,78.0,78.0,71.0,22.0,81.0,56.0,55.0,35.0,57.0,69.0,71.0,72.0,5.0,22.0,54.0,22.0,22.0
64545,206433,187336,'2016-06-16 00:00:00',72.0,74.0,left,medium,high,25.0,45.0,72.0,51.0,30.0,39.0,23.0,27.0,44.0,56.0,58.0,65.0,45.0,65.0,44.0,69.0,72.0,70.0,83.0,39.0,73.0,70.0,56.0,27.0,32.0,78.0,75.0,74.0,15.0,12.0,9.0,10.0,15.0
64546,206433,187336,'2016-03-03 00:00:00',72.0,75.0,left,medium,high,25.0,45.0,72.0,51.0,30.0,39.0,23.0,27.0,44.0,56.0,58.0,65.0,45.0,65.0,44.0,69.0,72.0,70.0,83.0,39.0,73.0,70.0,56.0,27.0,32.0,78.0,75.0,74.0,15.0,12.0,9.0,10.0,15.0
64547,206433,187336,'2015-09-21 00:00:00',73.0,76.0,left,medium,high,25.0,45.0,72.0,51.0,30.0,39.0,23.0,27.0,44.0,56.0,58.0,65.0,45.0,65.0,44.0,69.0,72.0,70.0,84.0,39.0,75.0,70.0,56.0,27.0,32.0,80.0,77.0,76.0,15.0,12.0,9.0,10.0,15.0
64548,206433,187336,'2015-02-20 00:00:00',69.0,72.0,left,medium,high,24.0,44.0,70.0,50.0,29.0,38.0,22.0,26.0,43.0,55.0,61.0,65.0,45.0,49.0,50.0,68.0,72.0,70.0,78.0,38.0,67.0,69.0,55.0,26.0,31.0,74.0,73.0,70.0,14.0,11.0,8.0,9.0,14.0
64549,206433,187336,'2015-02-06 00:00:00',69.0,72.0,left,medium,high,24.0,44.0,70.0,50.0,29.0,38.0,22.0,26.0,43.0,55.0,61.0,65.0,45.0,49.0,50.0,68.0,72.0,70.0,78.0,38.0,67.0,69.0,55.0,26.0,31.0,74.0,73.0,70.0,14.0,11.0,8.0,9.0,14.0
64550,206433,187336,'2014-09-18 00:00:00',68.0,71.0,left,medium,high,24.0,44.0,70.0,50.0,29.0,38.0,22.0,26.0,43.0,55.0,61.0,65.0,45.0,49.0,50.0,68.0,72.0,70.0,78.0,38.0,67.0,69.0,55.0,26.0,31.0,72.0,71.0,68.0,14.0,11.0,8.0,9.0,14.0
64551,206433,187336,'2014-01-24 00:00:00',68.0,71.0,left,medium,high,24.0,44.0,70.0,50.0,29.0,38.0,22.0,26.0,43.0,55.0,61.0,65.0,45.0,49.0,50.0,68.0,72.0,70.0,78.0,38.0,67.0,69.0,55.0,26.0,31.0,72.0,71.0,68.0,14.0,11.0,8.0,9.0,14.0
64552,206433,187336,'2013-09-20 00:00:00',68.0,71.0,left,medium,medium,24.0,44.0,70.0,50.0,29.0,38.0,22.0,26.0,43.0,55.0,61.0,65.0,45.0,49.0,50.0,68.0,72.0,70.0,78.0,38.0,67.0,69.0,55.0,26.0,31.0,72.0,71.0,68.0,14.0,11.0,8.0,9.0,14.0
64553,206433,187336,'2013-03-22 00:00:00',67.0,71.0,left,medium,medium,24.0,44.0,70.0,50.0,29.0,38.0,22.0,26.0,43.0,55.0,61.0,65.0,43.0,49.0,50.0,68.0,70.0,70.0,75.0,38.0,64.0,66.0,58.0,26.0,31.0,72.0,69.0,68.0,14.0,11.0,8.0,9.0,14.0
64554,206433,187336,'2013-03-08 00:00:00',67.0,71.0,left,medium,medium,24.0,44.0,70.0,50.0,29.0,38.0,22.0,26.0,43.0,55.0,61.0,65.0,43.0,49.0,50.0,68.0,70.0,70.0,75.0,38.0,64.0,66.0,58.0,26.0,31.0,72.0,69.0,68.0,14.0,11.0,8.0,9.0,14.0
64555,206433,187336,'2012-08-31 00:00:00',67.0,71.0,left,medium,medium,24.0,44.0,70.0,50.0,29.0,38.0,22.0,26.0,43.0,55.0,61.0,65.0,43.0,49.0,50.0,68.0,70.0,70.0,75.0,38.0,64.0,66.0,58.0,26.0,31.0,72.0,69.0,68.0,14.0,11.0,8.0,9.0,14.0
64556,206433,187336,'2012-02-22 00:00:00',59.0,70.0,left,medium,medium,24.0,14.0,68.0,40.0,29.0,38.0,22.0,26.0,33.0,40.0,58.0,61.0,43.0,49.0,50.0,38.0,70.0,68.0,72.0,28.0,44.0,58.0,28.0,26.0,31.0,60.0,62.0,60.0,14.0,11.0,8.0,9.0,14.0
64557,206433,187336,'2007-02-22 00:00:00',59.0,70.0,left,medium,medium,24.0,14.0,68.0,40.0,29.0,38.0,22.0,26.0,33.0,40.0,58.0,61.0,43.0,49.0,50.0,38.0,70.0,68.0,72.0,28.0,44.0,58.0,28.0,26.0,31.0,60.0,62.0,60.0,14.0,11.0,8.0,9.0,14.0
64558,199060,72532,'2016-02-04 00:00:00',72.0,72.0,left,medium,medium,79.0,53.0,59.0,63.0,63.0,57.0,81.0,76.0,69.0,71.0,70.0,67.0,56.0,70.0,71.0,77.0,73.0,70.0,73.0,69.0,80.0,76.0,43.0,49.0,64.0,73.0,75.0,75.0,12.0,14.0,6.0,14.0,9.0
64559,199060,72532,'2015-11-26 00:00:00',71.0,71.0,left,medium,medium,79.0,53.0,59.0,63.0,63.0,57.0,81.0,76.0,69.0,71.0,70.0,67.0,56.0,70.0,71.0,77.0,73.0,70.0,73.0,69.0,78.0,73.0,43.0,49.0,64.0,71.0,74.0,75.0,12.0,14.0,6.0,14.0,9.0
64560,199060,72532,'2015-11-06 00:00:00',71.0,72.0,left,medium,medium,79.0,53.0,59.0,63.0,63.0,57.0,81.0,76.0,69.0,71.0,70.0,67.0,56.0,70.0,71.0,77.0,73.0,70.0,73.0,69.0,78.0,73.0,43.0,49.0,64.0,71.0,74.0,75.0,12.0,14.0,6.0,14.0,9.0
64561,199060,72532,'2015-09-21 00:00:00',71.0,73.0,left,medium,medium,79.0,53.0,59.0,63.0,63.0,57.0,81.0,76.0,69.0,71.0,70.0,67.0,56.0,70.0,71.0,77.0,73.0,70.0,73.0,69.0,78.0,73.0,43.0,49.0,64.0,71.0,74.0,75.0,12.0,14.0,6.0,14.0,9.0
64562,199060,72532,'2015-03-06 00:00:00',70.0,72.0,left,medium,medium,78.0,52.0,58.0,62.0,62.0,56.0,80.0,75.0,68.0,70.0,70.0,67.0,56.0,73.0,71.0,76.0,73.0,70.0,73.0,68.0,77.0,72.0,42.0,48.0,63.0,68.0,73.0,72.0,11.0,13.0,5.0,13.0,8.0
64563,199060,72532,'2014-11-07 00:00:00',71.0,75.0,left,medium,medium,78.0,52.0,58.0,62.0,62.0,56.0,80.0,75.0,68.0,70.0,72.0,68.0,58.0,73.0,71.0,76.0,73.0,75.0,73.0,68.0,77.0,72.0,42.0,48.0,63.0,68.0,73.0,72.0,11.0,13.0,5.0,13.0,8.0
64564,199060,72532,'2014-09-18 00:00:00',71.0,75.0,left,medium,medium,78.0,52.0,58.0,62.0,62.0,56.0,80.0,75.0,68.0,70.0,72.0,68.0,58.0,73.0,71.0,76.0,73.0,75.0,73.0,68.0,77.0,72.0,42.0,48.0,63.0,68.0,73.0,72.0,11.0,13.0,5.0,13.0,8.0
64565,199060,72532,'2014-04-11 00:00:00',71.0,75.0,left,medium,medium,78.0,52.0,58.0,62.0,62.0,56.0,80.0,78.0,68.0,70.0,72.0,68.0,58.0,73.0,71.0,76.0,73.0,75.0,73.0,68.0,77.0,72.0,42.0,48.0,63.0,68.0,73.0,72.0,11.0,13.0,5.0,13.0,8.0
64566,199060,72532,'2013-09-20 00:00:00',71.0,75.0,left,medium,medium,78.0,52.0,58.0,62.0,62.0,56.0,80.0,78.0,68.0,70.0,72.0,68.0,58.0,73.0,71.0,76.0,73.0,75.0,73.0,68.0,77.0,72.0,42.0,48.0,63.0,68.0,73.0,72.0,11.0,13.0,5.0,13.0,8.0
64567,199060,72532,'2013-03-22 00:00:00',72.0,78.0,left,medium,medium,76.0,52.0,69.0,72.0,62.0,56.0,80.0,78.0,74.0,70.0,72.0,68.0,58.0,73.0,71.0,76.0,66.0,75.0,73.0,68.0,77.0,72.0,42.0,48.0,63.0,65.0,73.0,72.0,11.0,13.0,5.0,13.0,8.0
64568,199060,72532,'2013-03-15 00:00:00',72.0,78.0,left,medium,medium,76.0,52.0,69.0,72.0,62.0,56.0,80.0,78.0,74.0,70.0,72.0,68.0,58.0,73.0,71.0,76.0,66.0,75.0,73.0,68.0,77.0,72.0,42.0,48.0,63.0,65.0,73.0,72.0,11.0,13.0,5.0,13.0,8.0
64569,199060,72532,'2013-02-15 00:00:00',72.0,78.0,left,medium,medium,76.0,52.0,69.0,72.0,62.0,56.0,80.0,78.0,74.0,70.0,72.0,68.0,58.0,73.0,71.0,76.0,66.0,75.0,73.0,68.0,77.0,72.0,42.0,48.0,63.0,65.0,73.0,72.0,11.0,13.0,5.0,13.0,8.0
64570,199060,72532,'2012-08-31 00:00:00',72.0,78.0,left,medium,medium,76.0,52.0,69.0,72.0,62.0,56.0,80.0,78.0,74.0,70.0,72.0,68.0,39.0,73.0,71.0,76.0,53.0,75.0,73.0,68.0,77.0,72.0,42.0,48.0,63.0,65.0,73.0,72.0,11.0,13.0,5.0,13.0,8.0
64571,199060,72532,'2012-02-22 00:00:00',73.0,78.0,left,medium,medium,82.0,56.0,75.0,72.0,66.0,68.0,80.0,78.0,74.0,70.0,73.0,75.0,68.0,73.0,71.0,76.0,76.0,75.0,73.0,72.0,77.0,72.0,58.0,63.0,65.0,65.0,73.0,72.0,11.0,13.0,5.0,13.0,8.0
64572,199060,72532,'2011-08-30 00:00:00',74.0,78.0,left,medium,medium,83.0,57.0,76.0,73.0,67.0,69.0,81.0,79.0,75.0,71.0,73.0,75.0,68.0,73.0,71.0,77.0,76.0,75.0,69.0,73.0,77.0,72.0,58.0,63.0,66.0,66.0,74.0,73.0,11.0,13.0,5.0,13.0,8.0
64573,199060,72532,'2011-02-22 00:00:00',73.0,78.0,left,medium,medium,83.0,57.0,76.0,73.0,67.0,67.0,81.0,79.0,75.0,68.0,75.0,78.0,66.0,73.0,70.0,70.0,71.0,75.0,74.0,73.0,77.0,72.0,66.0,69.0,66.0,64.0,74.0,73.0,11.0,13.0,5.0,13.0,8.0
64574,199060,72532,'2010-08-30 00:00:00',70.0,78.0,left,medium,medium,83.0,57.0,76.0,71.0,67.0,68.0,81.0,78.0,72.0,66.0,75.0,79.0,65.0,73.0,63.0,70.0,71.0,75.0,68.0,73.0,82.0,66.0,63.0,73.0,66.0,60.0,69.0,69.0,11.0,13.0,5.0,13.0,8.0
64575,199060,72532,'2007-02-22 00:00:00',70.0,78.0,left,medium,medium,83.0,57.0,76.0,71.0,67.0,68.0,81.0,78.0,72.0,66.0,75.0,79.0,65.0,73.0,63.0,70.0,71.0,75.0,68.0,73.0,82.0,66.0,63.0,73.0,66.0,60.0,69.0,69.0,11.0,13.0,5.0,13.0,8.0
64576,141308,37413,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,75.0,33.0,64.0,68.0,40.0,66.0,55.0,57.0,65.0,67.0,73.0,70.0,62.0,66.0,69.0,69.0,60.0,56.0,74.0,69.0,67.0,65.0,45.0,46.0,60.0,65.0,66.0,68.0,14.0,13.0,6.0,12.0,10.0
64577,141308,37413,'2012-08-31 00:00:00',65.0,65.0,right,low,low,70.0,33.0,64.0,66.0,40.0,63.0,55.0,57.0,65.0,64.0,73.0,70.0,62.0,66.0,69.0,69.0,60.0,46.0,74.0,33.0,67.0,65.0,45.0,46.0,60.0,65.0,66.0,68.0,14.0,13.0,6.0,12.0,10.0
64578,141308,37413,'2011-08-30 00:00:00',68.0,68.0,right,low,low,70.0,33.0,64.0,69.0,40.0,68.0,55.0,57.0,67.0,67.0,53.0,69.0,62.0,66.0,69.0,69.0,60.0,46.0,74.0,33.0,67.0,65.0,45.0,46.0,60.0,73.0,74.0,74.0,14.0,13.0,6.0,12.0,10.0
64579,141308,37413,'2011-02-22 00:00:00',72.0,82.0,right,low,low,76.0,33.0,64.0,69.0,40.0,74.0,55.0,57.0,67.0,67.0,71.0,74.0,72.0,66.0,72.0,72.0,60.0,70.0,74.0,33.0,67.0,65.0,45.0,67.0,60.0,77.0,80.0,79.0,14.0,13.0,6.0,12.0,10.0
64580,141308,37413,'2010-08-30 00:00:00',73.0,82.0,right,low,low,76.0,33.0,64.0,69.0,40.0,74.0,55.0,57.0,67.0,67.0,74.0,77.0,72.0,66.0,72.0,72.0,60.0,70.0,74.0,33.0,72.0,65.0,45.0,67.0,60.0,77.0,80.0,79.0,14.0,13.0,6.0,12.0,10.0
64581,141308,37413,'2010-02-22 00:00:00',76.0,82.0,right,low,low,76.0,33.0,64.0,69.0,40.0,74.0,55.0,57.0,67.0,69.0,74.0,81.0,72.0,66.0,72.0,72.0,60.0,70.0,81.0,33.0,82.0,81.0,79.0,67.0,71.0,79.0,82.0,79.0,10.0,23.0,67.0,23.0,23.0
64582,141308,37413,'2009-08-30 00:00:00',77.0,82.0,right,low,low,76.0,33.0,64.0,69.0,40.0,74.0,55.0,57.0,67.0,69.0,78.0,82.0,72.0,71.0,72.0,72.0,60.0,79.0,81.0,33.0,82.0,81.0,79.0,67.0,71.0,79.0,82.0,79.0,10.0,23.0,67.0,23.0,23.0
64583,141308,37413,'2009-02-22 00:00:00',77.0,82.0,right,low,low,78.0,33.0,64.0,69.0,40.0,74.0,55.0,57.0,67.0,69.0,81.0,81.0,72.0,71.0,72.0,72.0,60.0,78.0,81.0,33.0,82.0,81.0,79.0,67.0,69.0,79.0,82.0,79.0,10.0,23.0,67.0,23.0,23.0
64584,141308,37413,'2008-08-30 00:00:00',77.0,82.0,right,low,low,78.0,43.0,64.0,80.0,40.0,77.0,55.0,57.0,71.0,75.0,86.0,80.0,72.0,71.0,72.0,73.0,60.0,75.0,81.0,43.0,72.0,81.0,79.0,67.0,75.0,76.0,82.0,79.0,10.0,23.0,71.0,23.0,23.0
64585,141308,37413,'2007-08-30 00:00:00',77.0,82.0,right,low,low,78.0,43.0,64.0,80.0,40.0,77.0,55.0,57.0,71.0,75.0,86.0,75.0,72.0,71.0,72.0,73.0,60.0,78.0,76.0,43.0,72.0,67.0,79.0,67.0,75.0,76.0,82.0,79.0,10.0,23.0,71.0,23.0,23.0
64586,141308,37413,'2007-02-22 00:00:00',77.0,76.0,right,low,low,78.0,43.0,64.0,80.0,40.0,77.0,55.0,75.0,64.0,75.0,86.0,75.0,72.0,71.0,72.0,73.0,60.0,78.0,76.0,43.0,72.0,67.0,79.0,67.0,75.0,76.0,82.0,79.0,10.0,13.0,64.0,10.0,13.0
64587,193076,150066,'2016-04-14 00:00:00',67.0,69.0,right,medium,medium,12.0,13.0,9.0,33.0,13.0,12.0,15.0,20.0,22.0,22.0,42.0,45.0,34.0,65.0,36.0,24.0,41.0,38.0,74.0,13.0,24.0,12.0,14.0,46.0,13.0,12.0,12.0,13.0,69.0,62.0,68.0,64.0,73.0
64588,193076,150066,'2016-02-19 00:00:00',68.0,70.0,right,medium,medium,12.0,13.0,9.0,33.0,13.0,12.0,15.0,20.0,22.0,22.0,42.0,45.0,34.0,65.0,36.0,24.0,41.0,38.0,74.0,13.0,24.0,12.0,14.0,46.0,13.0,12.0,12.0,13.0,69.0,62.0,68.0,69.0,73.0
64589,193076,150066,'2016-02-18 00:00:00',68.0,70.0,right,medium,medium,12.0,13.0,9.0,33.0,13.0,12.0,15.0,20.0,22.0,22.0,42.0,45.0,34.0,65.0,36.0,24.0,41.0,38.0,74.0,13.0,24.0,12.0,14.0,46.0,13.0,12.0,12.0,13.0,69.0,62.0,68.0,69.0,73.0
64590,193076,150066,'2015-10-23 00:00:00',68.0,70.0,right,medium,medium,12.0,13.0,9.0,33.0,13.0,12.0,15.0,20.0,22.0,22.0,42.0,45.0,34.0,65.0,36.0,24.0,41.0,38.0,74.0,13.0,24.0,12.0,14.0,46.0,13.0,12.0,12.0,13.0,69.0,62.0,68.0,69.0,73.0
64591,193076,150066,'2015-09-21 00:00:00',68.0,71.0,right,medium,medium,12.0,13.0,9.0,33.0,13.0,12.0,15.0,20.0,22.0,22.0,42.0,45.0,34.0,65.0,36.0,24.0,41.0,38.0,74.0,13.0,24.0,12.0,14.0,46.0,13.0,12.0,12.0,13.0,69.0,62.0,68.0,69.0,73.0
64592,193076,150066,'2015-04-24 00:00:00',68.0,71.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,21.0,21.0,42.0,45.0,34.0,64.0,36.0,23.0,41.0,38.0,74.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,65.0,68.0,72.0
64593,193076,150066,'2015-02-13 00:00:00',69.0,72.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,21.0,21.0,30.0,39.0,34.0,64.0,36.0,23.0,41.0,38.0,74.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,67.0,65.0,71.0,71.0
64594,193076,150066,'2015-01-23 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,21.0,21.0,30.0,39.0,34.0,64.0,36.0,23.0,41.0,38.0,74.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,68.0,64.0,71.0
64595,193076,150066,'2015-01-09 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,21.0,21.0,30.0,39.0,34.0,64.0,36.0,23.0,41.0,38.0,74.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,68.0,64.0,71.0
64596,193076,150066,'2014-11-28 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,21.0,21.0,30.0,39.0,34.0,64.0,36.0,23.0,41.0,38.0,74.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,68.0,64.0,71.0
64597,193076,150066,'2014-11-21 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,21.0,21.0,30.0,39.0,34.0,57.0,36.0,23.0,41.0,38.0,74.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,62.0,68.0,64.0,69.0
64598,193076,150066,'2014-09-18 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,21.0,21.0,30.0,39.0,34.0,57.0,36.0,23.0,41.0,38.0,74.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,61.0,67.0,63.0,68.0
64599,193076,150066,'2013-09-20 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,21.0,21.0,30.0,39.0,34.0,57.0,36.0,23.0,41.0,39.0,74.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,61.0,67.0,63.0,68.0
64600,193076,150066,'2013-04-19 00:00:00',64.0,70.0,right,medium,medium,11.0,12.0,8.0,32.0,25.0,11.0,14.0,19.0,21.0,21.0,30.0,39.0,34.0,57.0,36.0,23.0,41.0,39.0,74.0,12.0,23.0,11.0,13.0,9.0,12.0,11.0,11.0,12.0,66.0,61.0,67.0,63.0,68.0
64601,193076,150066,'2013-04-12 00:00:00',62.0,68.0,right,medium,medium,11.0,12.0,8.0,32.0,25.0,11.0,14.0,19.0,21.0,21.0,30.0,39.0,34.0,57.0,36.0,23.0,41.0,39.0,74.0,12.0,23.0,11.0,13.0,9.0,12.0,11.0,11.0,12.0,66.0,57.0,68.0,61.0,65.0
64602,193076,150066,'2013-04-05 00:00:00',62.0,68.0,right,medium,medium,11.0,12.0,8.0,32.0,25.0,11.0,14.0,19.0,21.0,21.0,30.0,39.0,34.0,57.0,53.0,23.0,41.0,40.0,83.0,12.0,23.0,11.0,13.0,16.0,12.0,11.0,11.0,12.0,66.0,57.0,68.0,61.0,65.0
64603,193076,150066,'2013-03-22 00:00:00',62.0,68.0,right,medium,medium,11.0,12.0,8.0,32.0,25.0,11.0,14.0,19.0,21.0,21.0,30.0,39.0,34.0,57.0,53.0,23.0,41.0,16.0,83.0,12.0,23.0,11.0,13.0,16.0,12.0,11.0,11.0,12.0,66.0,57.0,68.0,61.0,65.0
64604,193076,150066,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,11.0,12.0,8.0,32.0,25.0,11.0,14.0,19.0,21.0,21.0,30.0,39.0,34.0,38.0,53.0,23.0,41.0,16.0,83.0,12.0,23.0,11.0,13.0,16.0,12.0,11.0,11.0,12.0,66.0,57.0,68.0,61.0,65.0
64605,193076,150066,'2010-02-22 00:00:00',61.0,68.0,right,medium,medium,11.0,12.0,8.0,32.0,25.0,11.0,14.0,19.0,21.0,21.0,30.0,39.0,34.0,38.0,53.0,23.0,41.0,16.0,83.0,12.0,23.0,11.0,13.0,16.0,12.0,11.0,11.0,12.0,66.0,57.0,68.0,61.0,65.0
64606,193076,150066,'2009-08-30 00:00:00',61.0,68.0,right,medium,medium,11.0,12.0,8.0,32.0,25.0,11.0,14.0,19.0,21.0,21.0,30.0,39.0,34.0,38.0,53.0,23.0,41.0,16.0,23.0,34.0,23.0,11.0,13.0,16.0,12.0,11.0,11.0,12.0,66.0,57.0,68.0,61.0,65.0
64607,193076,150066,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,11.0,12.0,8.0,32.0,25.0,11.0,14.0,19.0,21.0,21.0,30.0,39.0,34.0,38.0,53.0,23.0,41.0,16.0,23.0,34.0,23.0,11.0,13.0,16.0,12.0,11.0,11.0,12.0,66.0,57.0,68.0,61.0,65.0
64608,170369,41157,'2016-01-07 00:00:00',79.0,80.0,left,high,low,74.0,81.0,61.0,73.0,79.0,85.0,73.0,80.0,71.0,85.0,87.0,86.0,89.0,80.0,89.0,80.0,65.0,68.0,45.0,79.0,53.0,28.0,80.0,70.0,70.0,21.0,28.0,23.0,6.0,9.0,11.0,7.0,5.0
64609,170369,41157,'2015-11-06 00:00:00',79.0,81.0,left,high,low,74.0,81.0,61.0,73.0,79.0,87.0,73.0,80.0,71.0,85.0,87.0,86.0,89.0,80.0,89.0,80.0,65.0,68.0,45.0,79.0,53.0,28.0,80.0,70.0,70.0,21.0,28.0,23.0,6.0,9.0,11.0,7.0,5.0
64610,170369,41157,'2015-10-30 00:00:00',79.0,82.0,left,high,low,74.0,81.0,61.0,73.0,79.0,87.0,73.0,80.0,71.0,85.0,87.0,86.0,89.0,80.0,89.0,80.0,65.0,68.0,45.0,79.0,53.0,28.0,80.0,70.0,70.0,21.0,28.0,23.0,6.0,9.0,11.0,7.0,5.0
64611,170369,41157,'2015-09-25 00:00:00',79.0,82.0,left,high,low,71.0,82.0,63.0,69.0,79.0,88.0,73.0,80.0,71.0,87.0,87.0,86.0,89.0,80.0,89.0,80.0,65.0,68.0,45.0,81.0,53.0,28.0,80.0,62.0,70.0,21.0,28.0,23.0,6.0,9.0,11.0,7.0,5.0
64612,170369,41157,'2015-09-21 00:00:00',79.0,82.0,left,high,low,71.0,82.0,63.0,69.0,79.0,88.0,73.0,80.0,71.0,87.0,87.0,86.0,89.0,80.0,89.0,80.0,65.0,68.0,45.0,81.0,53.0,28.0,80.0,62.0,70.0,21.0,28.0,23.0,6.0,9.0,11.0,7.0,5.0
64613,170369,41157,'2015-07-24 00:00:00',82.0,85.0,left,high,low,71.0,83.0,68.0,69.0,79.0,88.0,73.0,79.0,71.0,87.0,87.0,86.0,89.0,81.0,89.0,81.0,65.0,68.0,49.0,82.0,53.0,28.0,80.0,62.0,70.0,21.0,28.0,23.0,6.0,9.0,11.0,7.0,5.0
64614,170369,41157,'2015-05-29 00:00:00',82.0,85.0,left,high,low,71.0,83.0,68.0,69.0,79.0,88.0,73.0,79.0,71.0,87.0,87.0,86.0,89.0,81.0,89.0,81.0,65.0,68.0,49.0,82.0,53.0,28.0,80.0,62.0,70.0,21.0,28.0,23.0,6.0,9.0,11.0,7.0,5.0
64615,170369,41157,'2015-03-13 00:00:00',82.0,85.0,left,high,low,71.0,83.0,68.0,69.0,79.0,88.0,73.0,79.0,71.0,87.0,87.0,86.0,89.0,81.0,89.0,81.0,65.0,68.0,49.0,82.0,53.0,28.0,80.0,62.0,70.0,21.0,28.0,23.0,6.0,9.0,11.0,7.0,5.0
64616,170369,41157,'2014-09-18 00:00:00',81.0,84.0,left,high,low,71.0,83.0,68.0,69.0,79.0,88.0,73.0,79.0,71.0,87.0,87.0,85.0,89.0,81.0,89.0,81.0,65.0,68.0,49.0,82.0,53.0,28.0,80.0,62.0,70.0,21.0,28.0,23.0,6.0,9.0,11.0,7.0,5.0
64617,170369,41157,'2014-07-18 00:00:00',80.0,83.0,left,medium,low,70.0,82.0,67.0,68.0,78.0,87.0,72.0,78.0,70.0,86.0,87.0,84.0,88.0,80.0,89.0,80.0,64.0,68.0,48.0,81.0,52.0,27.0,79.0,61.0,69.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64618,170369,41157,'2014-02-14 00:00:00',80.0,83.0,left,medium,low,70.0,82.0,67.0,68.0,78.0,87.0,72.0,78.0,70.0,86.0,87.0,84.0,88.0,80.0,89.0,80.0,64.0,68.0,48.0,81.0,52.0,27.0,79.0,61.0,69.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64619,170369,41157,'2013-09-27 00:00:00',80.0,83.0,left,medium,low,77.0,76.0,49.0,76.0,71.0,87.0,81.0,78.0,74.0,85.0,87.0,84.0,88.0,75.0,89.0,73.0,64.0,68.0,48.0,74.0,52.0,27.0,72.0,76.0,65.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64620,170369,41157,'2013-09-20 00:00:00',79.0,83.0,left,medium,low,77.0,76.0,49.0,76.0,71.0,87.0,81.0,78.0,74.0,85.0,87.0,84.0,88.0,75.0,89.0,73.0,64.0,68.0,48.0,74.0,52.0,27.0,72.0,76.0,65.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64621,170369,41157,'2013-05-24 00:00:00',79.0,83.0,left,medium,low,77.0,76.0,49.0,76.0,71.0,87.0,82.0,78.0,74.0,85.0,87.0,84.0,88.0,75.0,89.0,73.0,64.0,68.0,48.0,74.0,52.0,27.0,72.0,76.0,65.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64622,170369,41157,'2013-05-17 00:00:00',78.0,82.0,left,medium,low,77.0,73.0,49.0,76.0,71.0,86.0,82.0,78.0,74.0,85.0,87.0,84.0,88.0,75.0,89.0,70.0,64.0,62.0,48.0,72.0,52.0,27.0,73.0,70.0,65.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64623,170369,41157,'2013-04-05 00:00:00',77.0,82.0,left,medium,low,73.0,68.0,59.0,76.0,71.0,85.0,78.0,78.0,67.0,83.0,87.0,82.0,88.0,75.0,89.0,64.0,64.0,62.0,48.0,73.0,52.0,27.0,73.0,70.0,65.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64624,170369,41157,'2013-03-28 00:00:00',77.0,82.0,left,medium,low,73.0,68.0,59.0,76.0,71.0,85.0,78.0,78.0,67.0,83.0,87.0,82.0,88.0,75.0,89.0,64.0,64.0,63.0,48.0,73.0,52.0,27.0,73.0,70.0,65.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64625,170369,41157,'2013-03-22 00:00:00',76.0,82.0,left,medium,low,71.0,66.0,58.0,75.0,71.0,85.0,78.0,78.0,67.0,84.0,87.0,82.0,88.0,75.0,89.0,64.0,64.0,63.0,48.0,73.0,52.0,26.0,73.0,70.0,65.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64626,170369,41157,'2013-03-15 00:00:00',76.0,82.0,left,medium,low,71.0,66.0,54.0,75.0,71.0,85.0,78.0,78.0,67.0,84.0,87.0,82.0,88.0,75.0,89.0,64.0,64.0,63.0,48.0,73.0,52.0,26.0,73.0,70.0,65.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64627,170369,41157,'2013-02-22 00:00:00',76.0,82.0,left,medium,low,72.0,66.0,48.0,75.0,71.0,85.0,78.0,76.0,65.0,84.0,87.0,82.0,88.0,74.0,89.0,64.0,62.0,59.0,48.0,73.0,52.0,26.0,71.0,69.0,65.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64628,170369,41157,'2013-02-15 00:00:00',75.0,82.0,left,medium,low,69.0,66.0,48.0,75.0,71.0,85.0,78.0,76.0,65.0,84.0,86.0,81.0,88.0,72.0,89.0,64.0,59.0,58.0,48.0,73.0,52.0,26.0,71.0,67.0,63.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64629,170369,41157,'2012-08-31 00:00:00',74.0,82.0,left,medium,low,69.0,66.0,48.0,75.0,71.0,85.0,75.0,73.0,65.0,84.0,86.0,81.0,88.0,69.0,89.0,64.0,59.0,58.0,52.0,73.0,56.0,26.0,71.0,58.0,63.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64630,170369,41157,'2012-02-22 00:00:00',76.0,84.0,left,high,medium,69.0,70.0,48.0,75.0,71.0,86.0,75.0,73.0,61.0,81.0,85.0,84.0,84.0,71.0,89.0,74.0,59.0,67.0,52.0,73.0,56.0,26.0,73.0,74.0,63.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64631,170369,41157,'2011-08-30 00:00:00',78.0,84.0,left,high,medium,69.0,70.0,48.0,75.0,71.0,86.0,75.0,73.0,61.0,81.0,85.0,84.0,84.0,71.0,89.0,74.0,59.0,67.0,52.0,73.0,56.0,26.0,73.0,74.0,63.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64632,170369,41157,'2011-02-22 00:00:00',76.0,85.0,left,high,medium,67.0,69.0,48.0,75.0,71.0,84.0,71.0,75.0,61.0,81.0,83.0,81.0,82.0,72.0,76.0,70.0,60.0,68.0,58.0,73.0,64.0,27.0,74.0,75.0,63.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64633,170369,41157,'2010-08-30 00:00:00',78.0,85.0,left,high,medium,70.0,70.0,48.0,75.0,71.0,86.0,71.0,75.0,63.0,81.0,87.0,86.0,82.0,75.0,76.0,76.0,60.0,68.0,63.0,73.0,64.0,27.0,75.0,79.0,63.0,20.0,27.0,22.0,6.0,9.0,11.0,7.0,5.0
64634,170369,41157,'2010-02-22 00:00:00',76.0,85.0,left,high,medium,71.0,70.0,55.0,75.0,71.0,86.0,71.0,76.0,65.0,81.0,87.0,86.0,82.0,73.0,76.0,75.0,60.0,54.0,49.0,73.0,61.0,45.0,69.0,79.0,67.0,22.0,22.0,22.0,8.0,22.0,65.0,22.0,22.0
64635,170369,41157,'2009-08-30 00:00:00',76.0,85.0,left,high,medium,71.0,70.0,55.0,75.0,71.0,86.0,71.0,76.0,65.0,81.0,87.0,86.0,82.0,73.0,76.0,75.0,60.0,54.0,49.0,73.0,61.0,45.0,69.0,79.0,67.0,22.0,22.0,22.0,8.0,22.0,65.0,22.0,22.0
64636,170369,41157,'2009-02-22 00:00:00',72.0,82.0,left,high,medium,65.0,60.0,55.0,74.0,71.0,83.0,71.0,76.0,65.0,77.0,87.0,86.0,82.0,73.0,76.0,75.0,60.0,54.0,49.0,65.0,61.0,45.0,63.0,79.0,67.0,22.0,22.0,22.0,8.0,22.0,65.0,22.0,22.0
64637,170369,41157,'2008-08-30 00:00:00',78.0,92.0,left,high,medium,65.0,79.0,55.0,86.0,71.0,89.0,71.0,78.0,65.0,85.0,91.0,86.0,82.0,73.0,76.0,75.0,60.0,64.0,59.0,68.0,61.0,55.0,75.0,79.0,67.0,22.0,22.0,22.0,8.0,22.0,65.0,22.0,22.0
64638,170369,41157,'2007-08-30 00:00:00',75.0,92.0,left,high,medium,64.0,76.0,65.0,73.0,71.0,75.0,71.0,78.0,72.0,82.0,87.0,82.0,82.0,73.0,76.0,75.0,60.0,60.0,59.0,72.0,46.0,55.0,74.0,79.0,67.0,22.0,22.0,22.0,8.0,22.0,72.0,22.0,22.0
64639,170369,41157,'2007-02-22 00:00:00',70.0,90.0,right,high,medium,61.0,53.0,46.0,70.0,71.0,75.0,71.0,69.0,69.0,73.0,90.0,84.0,82.0,75.0,76.0,72.0,60.0,68.0,64.0,65.0,61.0,55.0,74.0,79.0,69.0,36.0,32.0,22.0,10.0,10.0,69.0,13.0,13.0
64640,52102,37385,'2012-02-22 00:00:00',70.0,70.0,right,low,low,68.0,74.0,71.0,71.0,68.0,72.0,75.0,75.0,64.0,73.0,50.0,46.0,63.0,69.0,63.0,74.0,66.0,34.0,73.0,70.0,31.0,29.0,70.0,70.0,61.0,11.0,46.0,31.0,13.0,5.0,13.0,15.0,6.0
64641,52102,37385,'2011-08-30 00:00:00',70.0,70.0,right,low,low,68.0,74.0,71.0,71.0,68.0,72.0,75.0,75.0,64.0,73.0,50.0,48.0,64.0,68.0,63.0,74.0,66.0,34.0,73.0,70.0,31.0,29.0,68.0,69.0,61.0,11.0,46.0,31.0,13.0,5.0,13.0,15.0,6.0
64642,52102,37385,'2011-02-22 00:00:00',70.0,74.0,right,low,low,68.0,74.0,71.0,71.0,68.0,72.0,75.0,75.0,64.0,73.0,62.0,66.0,64.0,68.0,74.0,74.0,69.0,62.0,73.0,70.0,31.0,29.0,68.0,69.0,61.0,11.0,16.0,15.0,13.0,5.0,13.0,15.0,6.0
64643,52102,37385,'2010-08-30 00:00:00',72.0,74.0,right,low,low,70.0,74.0,71.0,74.0,68.0,73.0,75.0,75.0,68.0,76.0,56.0,59.0,64.0,71.0,74.0,75.0,59.0,62.0,73.0,74.0,31.0,29.0,69.0,72.0,61.0,11.0,16.0,15.0,13.0,5.0,13.0,15.0,6.0
64644,52102,37385,'2009-08-30 00:00:00',70.0,74.0,right,low,low,68.0,73.0,72.0,72.0,68.0,69.0,75.0,75.0,67.0,76.0,48.0,56.0,64.0,69.0,74.0,73.0,59.0,58.0,65.0,71.0,36.0,52.0,68.0,72.0,67.0,20.0,20.0,15.0,6.0,20.0,67.0,20.0,20.0
64645,52102,37385,'2009-02-22 00:00:00',72.0,76.0,right,low,low,70.0,75.0,72.0,74.0,68.0,71.0,75.0,77.0,69.0,78.0,50.0,58.0,64.0,71.0,74.0,75.0,59.0,60.0,58.0,73.0,38.0,54.0,70.0,72.0,69.0,20.0,20.0,15.0,6.0,20.0,69.0,20.0,20.0
64646,52102,37385,'2008-08-30 00:00:00',74.0,77.0,right,low,low,72.0,76.0,71.0,75.0,68.0,74.0,75.0,76.0,69.0,79.0,60.0,58.0,64.0,73.0,74.0,75.0,59.0,60.0,68.0,77.0,38.0,64.0,75.0,72.0,72.0,20.0,20.0,15.0,6.0,20.0,69.0,20.0,20.0
64647,52102,37385,'2007-08-30 00:00:00',75.0,80.0,right,low,low,68.0,83.0,67.0,75.0,68.0,76.0,75.0,68.0,68.0,80.0,62.0,61.0,64.0,79.0,74.0,75.0,59.0,66.0,68.0,75.0,47.0,66.0,78.0,72.0,75.0,20.0,20.0,15.0,6.0,20.0,68.0,20.0,20.0
64648,52102,37385,'2007-02-22 00:00:00',73.0,75.0,right,low,low,67.0,68.0,52.0,76.0,68.0,75.0,75.0,46.0,68.0,78.0,67.0,68.0,64.0,70.0,74.0,63.0,59.0,63.0,58.0,64.0,45.0,66.0,78.0,72.0,46.0,39.0,39.0,15.0,6.0,9.0,68.0,6.0,13.0
64649,198256,182228,'2014-03-14 00:00:00',63.0,65.0,right,high,medium,63.0,55.0,58.0,64.0,46.0,64.0,47.0,38.0,55.0,62.0,82.0,81.0,75.0,59.0,77.0,63.0,62.0,70.0,63.0,57.0,60.0,62.0,62.0,57.0,50.0,62.0,62.0,61.0,5.0,14.0,14.0,7.0,15.0
64650,198256,182228,'2013-11-08 00:00:00',64.0,66.0,right,medium,medium,63.0,55.0,58.0,64.0,46.0,64.0,47.0,38.0,55.0,62.0,82.0,81.0,75.0,59.0,77.0,63.0,62.0,70.0,63.0,57.0,60.0,62.0,62.0,57.0,50.0,62.0,62.0,61.0,5.0,14.0,14.0,7.0,15.0
64651,198256,182228,'2013-09-20 00:00:00',64.0,66.0,right,medium,medium,63.0,55.0,58.0,59.0,46.0,64.0,47.0,38.0,55.0,62.0,82.0,81.0,75.0,59.0,77.0,63.0,62.0,70.0,63.0,57.0,60.0,62.0,62.0,57.0,50.0,61.0,62.0,61.0,5.0,14.0,14.0,7.0,15.0
64652,198256,182228,'2013-02-15 00:00:00',64.0,66.0,right,medium,medium,63.0,55.0,58.0,59.0,46.0,64.0,47.0,38.0,55.0,62.0,82.0,84.0,75.0,59.0,77.0,63.0,62.0,70.0,63.0,57.0,60.0,62.0,62.0,57.0,50.0,61.0,62.0,61.0,5.0,14.0,14.0,7.0,15.0
64653,198256,182228,'2012-08-31 00:00:00',65.0,66.0,right,medium,medium,63.0,59.0,58.0,59.0,46.0,63.0,47.0,38.0,55.0,65.0,82.0,80.0,73.0,59.0,75.0,63.0,61.0,69.0,63.0,61.0,60.0,62.0,62.0,57.0,50.0,61.0,62.0,61.0,5.0,14.0,14.0,7.0,15.0
64654,198256,182228,'2011-02-22 00:00:00',65.0,66.0,right,medium,medium,63.0,59.0,58.0,59.0,46.0,63.0,47.0,38.0,55.0,65.0,82.0,80.0,73.0,59.0,75.0,63.0,61.0,69.0,63.0,61.0,60.0,62.0,62.0,57.0,50.0,61.0,62.0,61.0,5.0,14.0,14.0,7.0,15.0
64655,198256,182228,'2010-08-30 00:00:00',59.0,66.0,left,medium,medium,63.0,59.0,58.0,59.0,64.0,63.0,47.0,38.0,55.0,49.0,75.0,80.0,73.0,59.0,75.0,63.0,61.0,69.0,63.0,61.0,60.0,62.0,62.0,57.0,50.0,61.0,62.0,61.0,5.0,14.0,14.0,7.0,15.0
64656,198256,182228,'2010-02-22 00:00:00',60.0,66.0,left,medium,medium,63.0,59.0,58.0,59.0,64.0,63.0,47.0,38.0,55.0,49.0,75.0,78.0,73.0,75.0,75.0,63.0,61.0,69.0,63.0,61.0,60.0,52.0,44.0,57.0,40.0,61.0,62.0,61.0,2.0,24.0,38.0,24.0,24.0
64657,198256,182228,'2007-02-22 00:00:00',60.0,66.0,left,medium,medium,63.0,59.0,58.0,59.0,64.0,63.0,47.0,38.0,55.0,49.0,75.0,78.0,73.0,75.0,75.0,63.0,61.0,69.0,63.0,61.0,60.0,52.0,44.0,57.0,40.0,61.0,62.0,61.0,2.0,24.0,38.0,24.0,24.0
64658,209375,279728,'2013-11-15 00:00:00',63.0,70.0,right,medium,low,64.0,59.0,53.0,60.0,50.0,66.0,54.0,39.0,45.0,66.0,85.0,86.0,71.0,57.0,84.0,53.0,65.0,63.0,50.0,59.0,29.0,25.0,55.0,61.0,57.0,25.0,25.0,25.0,13.0,8.0,5.0,14.0,13.0
64659,209375,279728,'2013-10-25 00:00:00',63.0,68.0,right,medium,low,62.0,59.0,53.0,60.0,50.0,66.0,54.0,39.0,45.0,66.0,84.0,83.0,71.0,57.0,84.0,53.0,65.0,63.0,50.0,59.0,29.0,25.0,55.0,61.0,57.0,25.0,25.0,25.0,13.0,8.0,5.0,14.0,13.0
64660,209375,279728,'2013-09-20 00:00:00',61.0,68.0,right,medium,medium,61.0,59.0,54.0,60.0,50.0,65.0,56.0,39.0,46.0,63.0,78.0,83.0,71.0,57.0,84.0,53.0,70.0,42.0,49.0,59.0,29.0,25.0,55.0,60.0,61.0,25.0,25.0,25.0,13.0,8.0,5.0,14.0,13.0
64661,209375,279728,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,61.0,59.0,54.0,60.0,50.0,65.0,56.0,39.0,46.0,63.0,78.0,83.0,71.0,57.0,84.0,53.0,70.0,42.0,49.0,59.0,29.0,25.0,55.0,60.0,61.0,25.0,25.0,25.0,13.0,8.0,5.0,14.0,13.0
64662,209375,279728,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,61.0,59.0,54.0,60.0,50.0,65.0,56.0,39.0,46.0,63.0,78.0,83.0,71.0,57.0,84.0,53.0,70.0,42.0,49.0,59.0,29.0,25.0,55.0,60.0,61.0,25.0,25.0,25.0,13.0,8.0,5.0,14.0,13.0
64663,210213,357230,'2015-12-17 00:00:00',66.0,72.0,right,high,medium,61.0,63.0,38.0,56.0,59.0,72.0,52.0,40.0,46.0,65.0,86.0,84.0,77.0,61.0,82.0,64.0,58.0,66.0,55.0,59.0,70.0,30.0,64.0,51.0,59.0,22.0,35.0,23.0,6.0,12.0,8.0,11.0,8.0
64664,210213,357230,'2015-09-21 00:00:00',67.0,73.0,right,high,medium,61.0,64.0,40.0,59.0,59.0,75.0,52.0,41.0,46.0,66.0,86.0,84.0,77.0,61.0,82.0,66.0,58.0,66.0,55.0,62.0,70.0,30.0,64.0,51.0,62.0,22.0,35.0,23.0,6.0,12.0,8.0,11.0,8.0
64665,210213,357230,'2015-07-03 00:00:00',66.0,72.0,right,high,medium,63.0,66.0,39.0,58.0,58.0,68.0,51.0,40.0,45.0,65.0,86.0,84.0,77.0,60.0,82.0,65.0,58.0,66.0,55.0,61.0,67.0,29.0,65.0,50.0,61.0,21.0,34.0,22.0,5.0,11.0,7.0,10.0,7.0
64666,210213,357230,'2015-05-01 00:00:00',66.0,72.0,right,high,medium,63.0,66.0,39.0,58.0,58.0,68.0,51.0,40.0,45.0,65.0,86.0,84.0,77.0,60.0,82.0,65.0,58.0,66.0,55.0,61.0,67.0,29.0,65.0,50.0,61.0,21.0,34.0,22.0,5.0,11.0,7.0,10.0,7.0
64667,210213,357230,'2014-10-02 00:00:00',66.0,72.0,right,high,medium,63.0,66.0,39.0,58.0,58.0,68.0,51.0,40.0,45.0,65.0,86.0,84.0,77.0,60.0,82.0,65.0,58.0,66.0,55.0,61.0,67.0,29.0,65.0,50.0,61.0,21.0,34.0,22.0,5.0,11.0,7.0,10.0,7.0
64668,210213,357230,'2014-09-18 00:00:00',66.0,72.0,right,high,medium,63.0,66.0,39.0,58.0,58.0,68.0,51.0,40.0,45.0,65.0,84.0,75.0,73.0,62.0,82.0,65.0,58.0,66.0,55.0,61.0,67.0,29.0,65.0,55.0,61.0,21.0,34.0,22.0,5.0,11.0,7.0,10.0,7.0
64669,210213,357230,'2013-03-22 00:00:00',66.0,72.0,right,high,medium,63.0,66.0,39.0,58.0,58.0,68.0,51.0,40.0,45.0,65.0,84.0,75.0,73.0,62.0,82.0,65.0,58.0,66.0,55.0,61.0,67.0,29.0,65.0,55.0,61.0,21.0,34.0,22.0,5.0,11.0,7.0,10.0,7.0
64670,210213,357230,'2013-02-15 00:00:00',61.0,72.0,right,high,medium,60.0,58.0,32.0,58.0,58.0,63.0,51.0,40.0,45.0,58.0,77.0,75.0,73.0,62.0,82.0,65.0,31.0,66.0,55.0,63.0,67.0,20.0,57.0,55.0,61.0,21.0,34.0,22.0,5.0,11.0,7.0,10.0,7.0
64671,210213,357230,'2012-08-31 00:00:00',61.0,72.0,right,high,medium,60.0,58.0,32.0,58.0,58.0,63.0,51.0,40.0,45.0,58.0,77.0,68.0,73.0,62.0,80.0,65.0,31.0,62.0,55.0,63.0,67.0,20.0,57.0,55.0,61.0,21.0,34.0,22.0,5.0,11.0,7.0,10.0,7.0
64672,210213,357230,'2007-02-22 00:00:00',61.0,72.0,right,high,medium,60.0,58.0,32.0,58.0,58.0,63.0,51.0,40.0,45.0,58.0,77.0,68.0,73.0,62.0,80.0,65.0,31.0,62.0,55.0,63.0,67.0,20.0,57.0,55.0,61.0,21.0,34.0,22.0,5.0,11.0,7.0,10.0,7.0
64673,139669,39284,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,73.0,39.0,66.0,70.0,55.0,63.0,63.0,43.0,66.0,68.0,69.0,69.0,64.0,75.0,64.0,70.0,67.0,69.0,68.0,69.0,78.0,75.0,40.0,39.0,44.0,77.0,80.0,78.0,14.0,12.0,8.0,14.0,9.0
64674,139669,39284,'2014-10-31 00:00:00',72.0,72.0,left,medium,medium,72.0,38.0,65.0,69.0,54.0,62.0,62.0,42.0,65.0,67.0,69.0,73.0,64.0,74.0,64.0,69.0,67.0,69.0,68.0,68.0,77.0,74.0,39.0,38.0,43.0,74.0,77.0,75.0,13.0,11.0,7.0,13.0,8.0
64675,139669,39284,'2014-10-02 00:00:00',72.0,72.0,left,medium,medium,72.0,38.0,65.0,69.0,54.0,62.0,62.0,42.0,65.0,67.0,69.0,73.0,64.0,74.0,64.0,69.0,67.0,69.0,68.0,68.0,77.0,74.0,39.0,48.0,43.0,74.0,77.0,75.0,13.0,11.0,7.0,13.0,8.0
64676,139669,39284,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,72.0,48.0,65.0,69.0,59.0,63.0,62.0,47.0,65.0,67.0,69.0,73.0,64.0,74.0,64.0,69.0,67.0,69.0,68.0,68.0,77.0,74.0,44.0,48.0,48.0,74.0,77.0,75.0,13.0,11.0,7.0,13.0,8.0
64677,139669,39284,'2014-04-25 00:00:00',73.0,74.0,left,medium,medium,73.0,49.0,66.0,70.0,60.0,64.0,63.0,48.0,66.0,68.0,69.0,72.0,64.0,75.0,64.0,70.0,67.0,69.0,68.0,68.0,78.0,75.0,45.0,49.0,49.0,75.0,78.0,76.0,14.0,12.0,8.0,14.0,9.0
64678,139669,39284,'2014-04-04 00:00:00',73.0,73.0,left,medium,medium,74.0,49.0,66.0,70.0,60.0,64.0,63.0,48.0,66.0,68.0,69.0,72.0,64.0,75.0,64.0,70.0,67.0,69.0,68.0,68.0,78.0,75.0,45.0,49.0,49.0,74.0,78.0,76.0,14.0,12.0,8.0,14.0,9.0
64679,139669,39284,'2014-02-07 00:00:00',73.0,73.0,left,medium,medium,74.0,49.0,66.0,70.0,60.0,64.0,63.0,48.0,66.0,68.0,69.0,72.0,64.0,75.0,64.0,70.0,67.0,69.0,68.0,68.0,78.0,75.0,45.0,49.0,49.0,74.0,78.0,76.0,14.0,12.0,8.0,14.0,9.0
64680,139669,39284,'2013-12-06 00:00:00',73.0,73.0,left,medium,medium,74.0,49.0,66.0,70.0,60.0,64.0,63.0,48.0,66.0,68.0,69.0,72.0,64.0,75.0,64.0,70.0,67.0,69.0,68.0,68.0,78.0,75.0,45.0,49.0,49.0,74.0,78.0,76.0,14.0,12.0,8.0,14.0,9.0
64681,139669,39284,'2013-10-25 00:00:00',73.0,73.0,left,medium,high,74.0,49.0,66.0,70.0,60.0,64.0,63.0,48.0,66.0,68.0,69.0,72.0,64.0,75.0,64.0,70.0,67.0,69.0,68.0,68.0,78.0,75.0,45.0,49.0,49.0,74.0,78.0,76.0,14.0,12.0,8.0,14.0,9.0
64682,139669,39284,'2013-05-31 00:00:00',73.0,73.0,left,medium,high,74.0,49.0,66.0,70.0,60.0,64.0,63.0,48.0,66.0,68.0,69.0,72.0,64.0,75.0,64.0,70.0,67.0,69.0,68.0,68.0,78.0,75.0,45.0,49.0,49.0,74.0,78.0,76.0,14.0,12.0,8.0,14.0,9.0
64683,139669,39284,'2013-02-15 00:00:00',73.0,73.0,left,medium,high,74.0,49.0,66.0,70.0,60.0,64.0,63.0,48.0,66.0,68.0,69.0,72.0,64.0,75.0,64.0,70.0,67.0,69.0,68.0,68.0,78.0,75.0,45.0,49.0,49.0,74.0,78.0,76.0,14.0,12.0,8.0,14.0,9.0
64684,139669,39284,'2012-08-31 00:00:00',73.0,75.0,left,medium,high,74.0,49.0,66.0,70.0,60.0,64.0,63.0,48.0,66.0,68.0,69.0,72.0,64.0,75.0,64.0,70.0,67.0,69.0,68.0,68.0,78.0,75.0,45.0,49.0,49.0,74.0,78.0,76.0,14.0,12.0,8.0,14.0,9.0
64685,139669,39284,'2012-02-22 00:00:00',69.0,72.0,left,medium,medium,69.0,39.0,61.0,66.0,43.0,60.0,63.0,48.0,64.0,66.0,69.0,75.0,66.0,70.0,64.0,66.0,67.0,69.0,68.0,51.0,70.0,67.0,40.0,48.0,49.0,69.0,71.0,70.0,14.0,12.0,8.0,14.0,9.0
64686,139669,39284,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,69.0,39.0,61.0,66.0,43.0,60.0,63.0,48.0,64.0,66.0,69.0,75.0,66.0,70.0,64.0,66.0,67.0,69.0,68.0,51.0,70.0,67.0,40.0,48.0,49.0,69.0,71.0,70.0,14.0,12.0,8.0,14.0,9.0
64687,139669,39284,'2011-02-22 00:00:00',68.0,70.0,left,medium,medium,69.0,39.0,61.0,66.0,43.0,60.0,63.0,48.0,64.0,66.0,72.0,74.0,66.0,70.0,72.0,66.0,68.0,70.0,66.0,51.0,70.0,67.0,40.0,68.0,49.0,69.0,71.0,70.0,14.0,12.0,8.0,14.0,9.0
64688,139669,39284,'2010-08-30 00:00:00',69.0,70.0,left,medium,medium,71.0,39.0,66.0,68.0,43.0,62.0,65.0,48.0,66.0,68.0,72.0,74.0,66.0,70.0,70.0,66.0,69.0,70.0,66.0,51.0,70.0,70.0,40.0,68.0,49.0,69.0,71.0,70.0,14.0,12.0,8.0,14.0,9.0
64689,139669,39284,'2010-02-22 00:00:00',68.0,72.0,left,medium,medium,68.0,45.0,60.0,67.0,43.0,63.0,65.0,44.0,66.0,65.0,78.0,77.0,66.0,67.0,70.0,69.0,69.0,78.0,69.0,52.0,72.0,71.0,70.0,68.0,69.0,66.0,70.0,70.0,11.0,23.0,66.0,23.0,23.0
64690,139669,39284,'2009-08-30 00:00:00',64.0,68.0,left,medium,medium,63.0,36.0,56.0,62.0,43.0,57.0,65.0,44.0,58.0,66.0,74.0,72.0,66.0,67.0,70.0,60.0,69.0,70.0,69.0,51.0,68.0,56.0,57.0,68.0,55.0,62.0,63.0,70.0,11.0,23.0,58.0,23.0,23.0
64691,139669,39284,'2008-08-30 00:00:00',64.0,68.0,left,medium,medium,63.0,36.0,56.0,62.0,43.0,57.0,65.0,44.0,58.0,66.0,74.0,72.0,66.0,67.0,70.0,60.0,69.0,70.0,69.0,51.0,68.0,56.0,57.0,68.0,55.0,62.0,63.0,70.0,11.0,23.0,58.0,23.0,23.0
64692,139669,39284,'2007-08-30 00:00:00',67.0,70.0,left,medium,medium,71.0,46.0,56.0,70.0,43.0,41.0,65.0,54.0,57.0,61.0,80.0,56.0,66.0,71.0,70.0,60.0,69.0,71.0,69.0,61.0,58.0,53.0,56.0,68.0,61.0,68.0,72.0,70.0,11.0,23.0,57.0,23.0,23.0
64693,139669,39284,'2007-02-22 00:00:00',67.0,70.0,left,medium,medium,71.0,46.0,56.0,70.0,43.0,41.0,65.0,61.0,57.0,61.0,80.0,56.0,66.0,71.0,70.0,60.0,69.0,71.0,69.0,61.0,58.0,53.0,56.0,68.0,61.0,68.0,72.0,70.0,11.0,5.0,57.0,14.0,7.0
64694,139669,39284,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
64695,2,39357,'2016-05-12 00:00:00',69.0,69.0,left,medium,high,75.0,50.0,59.0,71.0,58.0,73.0,65.0,60.0,69.0,71.0,68.0,74.0,68.0,69.0,68.0,74.0,68.0,69.0,68.0,68.0,72.0,69.0,63.0,66.0,50.0,70.0,69.0,69.0,14.0,5.0,15.0,10.0,12.0
64696,2,39357,'2016-05-05 00:00:00',69.0,69.0,left,medium,high,75.0,50.0,59.0,71.0,58.0,73.0,65.0,60.0,69.0,71.0,68.0,74.0,68.0,69.0,68.0,74.0,68.0,69.0,68.0,68.0,72.0,69.0,63.0,66.0,50.0,70.0,74.0,74.0,14.0,5.0,15.0,10.0,12.0
64697,2,39357,'2016-04-28 00:00:00',69.0,69.0,left,medium,high,75.0,50.0,61.0,71.0,58.0,71.0,65.0,60.0,69.0,71.0,68.0,74.0,68.0,69.0,68.0,74.0,68.0,74.0,68.0,68.0,72.0,69.0,63.0,61.0,50.0,70.0,74.0,74.0,14.0,5.0,15.0,10.0,12.0
64698,2,39357,'2016-04-21 00:00:00',69.0,69.0,left,medium,high,75.0,50.0,61.0,71.0,58.0,71.0,65.0,60.0,69.0,71.0,68.0,74.0,68.0,69.0,68.0,74.0,68.0,74.0,68.0,68.0,72.0,73.0,63.0,61.0,50.0,70.0,74.0,74.0,14.0,5.0,15.0,10.0,12.0
64699,2,39357,'2015-12-17 00:00:00',69.0,69.0,left,medium,high,75.0,50.0,61.0,71.0,58.0,71.0,68.0,60.0,69.0,71.0,68.0,74.0,68.0,69.0,68.0,74.0,68.0,74.0,68.0,68.0,77.0,73.0,63.0,61.0,50.0,70.0,74.0,74.0,14.0,5.0,15.0,10.0,12.0
64700,2,39357,'2015-09-21 00:00:00',69.0,69.0,left,medium,high,75.0,50.0,61.0,71.0,58.0,71.0,68.0,60.0,69.0,71.0,68.0,74.0,68.0,69.0,68.0,74.0,68.0,74.0,68.0,68.0,77.0,73.0,63.0,61.0,50.0,70.0,74.0,74.0,14.0,5.0,15.0,10.0,12.0
64701,2,39357,'2015-03-20 00:00:00',69.0,69.0,left,medium,high,74.0,49.0,60.0,70.0,57.0,70.0,67.0,59.0,68.0,70.0,68.0,74.0,68.0,68.0,68.0,73.0,68.0,74.0,72.0,67.0,76.0,72.0,62.0,60.0,49.0,69.0,73.0,73.0,13.0,4.0,14.0,9.0,11.0
64702,2,39357,'2014-10-02 00:00:00',68.0,68.0,left,medium,medium,76.0,49.0,59.0,68.0,57.0,63.0,67.0,59.0,68.0,69.0,68.0,73.0,67.0,72.0,67.0,73.0,67.0,77.0,69.0,67.0,77.0,72.0,63.0,51.0,49.0,70.0,73.0,73.0,13.0,4.0,14.0,9.0,11.0
64703,2,39357,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,76.0,49.0,59.0,68.0,57.0,63.0,67.0,59.0,68.0,69.0,68.0,73.0,67.0,72.0,67.0,73.0,67.0,77.0,69.0,67.0,77.0,72.0,63.0,51.0,49.0,70.0,73.0,73.0,13.0,4.0,14.0,9.0,11.0
64704,2,39357,'2014-05-02 00:00:00',69.0,69.0,left,medium,medium,77.0,50.0,60.0,69.0,58.0,64.0,68.0,60.0,69.0,70.0,68.0,73.0,67.0,73.0,66.0,74.0,67.0,77.0,70.0,67.0,78.0,73.0,64.0,52.0,50.0,71.0,74.0,74.0,14.0,5.0,15.0,10.0,12.0
64705,2,39357,'2013-11-01 00:00:00',68.0,68.0,left,medium,medium,77.0,50.0,60.0,69.0,56.0,63.0,68.0,60.0,69.0,69.0,67.0,73.0,67.0,73.0,65.0,74.0,67.0,77.0,70.0,67.0,78.0,73.0,61.0,50.0,59.0,71.0,74.0,74.0,14.0,5.0,15.0,10.0,12.0
64706,2,39357,'2013-10-11 00:00:00',68.0,68.0,left,medium,medium,77.0,50.0,60.0,69.0,56.0,63.0,68.0,60.0,69.0,69.0,67.0,73.0,67.0,73.0,65.0,74.0,67.0,77.0,69.0,67.0,78.0,73.0,61.0,50.0,59.0,71.0,74.0,74.0,14.0,5.0,15.0,10.0,12.0
64707,2,39357,'2013-10-04 00:00:00',68.0,68.0,left,medium,medium,77.0,50.0,60.0,69.0,56.0,63.0,68.0,60.0,69.0,69.0,69.0,73.0,67.0,73.0,65.0,74.0,67.0,77.0,69.0,67.0,78.0,73.0,61.0,50.0,59.0,71.0,74.0,74.0,14.0,5.0,15.0,10.0,12.0
64708,2,39357,'2013-09-27 00:00:00',68.0,68.0,left,medium,medium,77.0,50.0,60.0,69.0,56.0,67.0,68.0,60.0,69.0,69.0,74.0,71.0,58.0,73.0,64.0,74.0,67.0,78.0,69.0,67.0,78.0,73.0,66.0,44.0,59.0,71.0,74.0,71.0,14.0,5.0,15.0,10.0,12.0
64709,2,39357,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,77.0,50.0,60.0,69.0,56.0,67.0,68.0,60.0,69.0,69.0,74.0,71.0,58.0,74.0,64.0,74.0,67.0,78.0,69.0,67.0,78.0,73.0,66.0,44.0,59.0,71.0,74.0,71.0,14.0,5.0,15.0,10.0,12.0
64710,2,39357,'2013-06-07 00:00:00',70.0,70.0,left,medium,medium,75.0,50.0,60.0,70.0,56.0,69.0,68.0,60.0,69.0,71.0,77.0,74.0,68.0,75.0,64.0,74.0,67.0,79.0,73.0,68.0,78.0,76.0,68.0,44.0,62.0,71.0,75.0,74.0,14.0,5.0,15.0,10.0,12.0
64711,2,39357,'2013-05-03 00:00:00',70.0,70.0,left,medium,medium,75.0,50.0,60.0,70.0,56.0,69.0,68.0,60.0,69.0,71.0,77.0,74.0,68.0,75.0,64.0,74.0,67.0,79.0,73.0,68.0,78.0,76.0,68.0,44.0,62.0,71.0,75.0,74.0,14.0,5.0,15.0,10.0,12.0
64712,2,39357,'2013-04-12 00:00:00',70.0,70.0,left,medium,medium,75.0,50.0,60.0,70.0,56.0,69.0,68.0,60.0,69.0,71.0,77.0,74.0,68.0,75.0,64.0,74.0,67.0,79.0,73.0,68.0,78.0,76.0,68.0,44.0,62.0,71.0,75.0,74.0,14.0,5.0,15.0,10.0,12.0
64713,2,39357,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,73.0,50.0,60.0,70.0,56.0,69.0,68.0,60.0,69.0,71.0,77.0,74.0,68.0,75.0,64.0,74.0,67.0,79.0,73.0,68.0,78.0,76.0,68.0,44.0,62.0,71.0,75.0,74.0,14.0,5.0,15.0,10.0,12.0
64714,2,39357,'2012-08-31 00:00:00',73.0,73.0,left,high,medium,73.0,50.0,60.0,70.0,56.0,69.0,68.0,60.0,69.0,71.0,77.0,74.0,68.0,75.0,64.0,74.0,67.0,79.0,73.0,68.0,78.0,76.0,65.0,39.0,62.0,71.0,75.0,74.0,14.0,5.0,15.0,10.0,12.0
64715,2,39357,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,73.0,50.0,60.0,70.0,56.0,69.0,68.0,60.0,69.0,71.0,77.0,77.0,68.0,75.0,64.0,74.0,67.0,79.0,73.0,68.0,78.0,76.0,65.0,39.0,62.0,71.0,75.0,74.0,14.0,5.0,15.0,10.0,12.0
64716,2,39357,'2011-08-30 00:00:00',73.0,73.0,left,high,medium,73.0,50.0,60.0,70.0,56.0,69.0,68.0,60.0,69.0,71.0,77.0,77.0,68.0,75.0,64.0,74.0,67.0,79.0,73.0,68.0,78.0,76.0,65.0,39.0,62.0,71.0,75.0,74.0,14.0,5.0,15.0,10.0,12.0
64717,2,39357,'2011-02-22 00:00:00',73.0,75.0,left,high,medium,73.0,50.0,60.0,70.0,56.0,69.0,68.0,60.0,69.0,71.0,78.0,78.0,72.0,75.0,72.0,74.0,70.0,82.0,74.0,68.0,78.0,76.0,65.0,69.0,62.0,71.0,75.0,74.0,14.0,5.0,15.0,10.0,12.0
64718,2,39357,'2010-08-30 00:00:00',72.0,75.0,left,high,medium,71.0,50.0,68.0,70.0,56.0,67.0,69.0,60.0,69.0,69.0,78.0,78.0,71.0,75.0,72.0,74.0,70.0,82.0,74.0,69.0,77.0,75.0,65.0,69.0,62.0,69.0,72.0,71.0,14.0,5.0,15.0,10.0,12.0
64719,2,39357,'2010-02-22 00:00:00',74.0,75.0,left,high,medium,74.0,58.0,69.0,73.0,56.0,69.0,69.0,60.0,72.0,70.0,80.0,79.0,71.0,77.0,72.0,74.0,70.0,83.0,74.0,69.0,77.0,76.0,75.0,69.0,74.0,72.0,75.0,71.0,9.0,21.0,72.0,21.0,21.0
64720,2,39357,'2009-08-30 00:00:00',75.0,78.0,left,high,medium,75.0,58.0,69.0,74.0,56.0,70.0,69.0,60.0,73.0,71.0,81.0,80.0,71.0,78.0,72.0,74.0,70.0,84.0,75.0,69.0,78.0,77.0,76.0,69.0,75.0,73.0,76.0,71.0,9.0,21.0,73.0,21.0,21.0
64721,2,39357,'2009-02-22 00:00:00',73.0,75.0,left,high,medium,74.0,47.0,74.0,75.0,56.0,66.0,69.0,60.0,70.0,72.0,79.0,75.0,71.0,74.0,72.0,51.0,70.0,80.0,74.0,56.0,75.0,74.0,72.0,69.0,68.0,70.0,73.0,71.0,12.0,21.0,70.0,21.0,21.0
64722,2,39357,'2008-08-30 00:00:00',73.0,75.0,left,high,medium,73.0,27.0,74.0,74.0,56.0,59.0,69.0,60.0,70.0,70.0,79.0,75.0,71.0,70.0,72.0,51.0,70.0,74.0,75.0,46.0,75.0,74.0,72.0,69.0,68.0,73.0,74.0,71.0,12.0,21.0,70.0,21.0,21.0
64723,2,39357,'2007-08-30 00:00:00',76.0,77.0,left,high,medium,64.0,27.0,75.0,82.0,56.0,51.0,69.0,62.0,69.0,71.0,56.0,84.0,71.0,49.0,72.0,51.0,70.0,74.0,75.0,46.0,75.0,79.0,58.0,69.0,79.0,82.0,74.0,71.0,12.0,21.0,69.0,21.0,21.0
64724,2,39357,'2007-02-22 00:00:00',76.0,77.0,left,high,medium,64.0,27.0,75.0,82.0,56.0,51.0,69.0,79.0,69.0,71.0,56.0,84.0,71.0,49.0,72.0,51.0,70.0,74.0,75.0,46.0,75.0,79.0,58.0,69.0,79.0,82.0,74.0,71.0,12.0,7.0,69.0,11.0,14.0
64725,183389,79246,'2016-04-21 00:00:00',76.0,77.0,left,high,low,69.0,80.0,70.0,74.0,73.0,77.0,73.0,70.0,68.0,77.0,85.0,86.0,82.0,71.0,74.0,76.0,70.0,80.0,73.0,74.0,75.0,18.0,75.0,73.0,72.0,17.0,18.0,12.0,15.0,9.0,10.0,15.0,16.0
64726,183389,79246,'2016-03-31 00:00:00',76.0,77.0,left,high,low,69.0,80.0,70.0,74.0,73.0,77.0,73.0,70.0,68.0,77.0,87.0,89.0,82.0,71.0,74.0,76.0,70.0,80.0,73.0,74.0,75.0,18.0,75.0,73.0,72.0,17.0,18.0,12.0,15.0,9.0,10.0,15.0,16.0
64727,183389,79246,'2015-12-24 00:00:00',76.0,78.0,left,high,low,69.0,80.0,70.0,74.0,73.0,77.0,73.0,70.0,68.0,77.0,87.0,89.0,82.0,71.0,74.0,76.0,70.0,80.0,73.0,74.0,75.0,18.0,75.0,73.0,72.0,17.0,18.0,12.0,15.0,9.0,10.0,15.0,16.0
64728,183389,79246,'2015-11-26 00:00:00',76.0,78.0,left,high,low,69.0,80.0,70.0,74.0,73.0,77.0,73.0,70.0,68.0,77.0,87.0,89.0,82.0,71.0,74.0,76.0,70.0,80.0,73.0,74.0,75.0,18.0,75.0,73.0,72.0,17.0,18.0,12.0,15.0,9.0,10.0,15.0,16.0
64729,183389,79246,'2015-10-16 00:00:00',76.0,78.0,left,high,low,69.0,80.0,70.0,74.0,73.0,77.0,73.0,70.0,68.0,77.0,87.0,89.0,82.0,71.0,74.0,76.0,70.0,80.0,73.0,74.0,67.0,18.0,75.0,73.0,72.0,17.0,18.0,12.0,15.0,9.0,10.0,15.0,16.0
64730,183389,79246,'2015-10-02 00:00:00',76.0,78.0,left,high,low,69.0,80.0,70.0,74.0,73.0,77.0,73.0,70.0,68.0,77.0,87.0,89.0,82.0,71.0,80.0,76.0,70.0,80.0,73.0,74.0,67.0,18.0,75.0,73.0,72.0,17.0,18.0,12.0,15.0,9.0,10.0,15.0,16.0
64731,183389,79246,'2015-09-21 00:00:00',75.0,77.0,left,high,low,69.0,79.0,70.0,74.0,73.0,75.0,73.0,70.0,68.0,77.0,87.0,89.0,82.0,70.0,80.0,74.0,70.0,80.0,73.0,74.0,67.0,18.0,72.0,73.0,72.0,17.0,18.0,12.0,15.0,9.0,10.0,15.0,16.0
64732,183389,79246,'2015-07-03 00:00:00',72.0,77.0,left,medium,low,68.0,67.0,69.0,73.0,68.0,73.0,72.0,69.0,66.0,76.0,87.0,89.0,84.0,67.0,80.0,70.0,70.0,80.0,78.0,73.0,37.0,25.0,70.0,72.0,64.0,25.0,25.0,25.0,14.0,8.0,9.0,14.0,15.0
64733,183389,79246,'2015-02-06 00:00:00',72.0,77.0,left,medium,low,68.0,67.0,69.0,73.0,68.0,73.0,72.0,69.0,66.0,76.0,87.0,89.0,84.0,67.0,80.0,70.0,70.0,80.0,78.0,73.0,37.0,25.0,70.0,72.0,64.0,25.0,25.0,25.0,14.0,8.0,9.0,14.0,15.0
64734,183389,79246,'2014-11-21 00:00:00',72.0,77.0,left,medium,low,68.0,67.0,69.0,73.0,68.0,73.0,72.0,69.0,66.0,76.0,87.0,89.0,84.0,67.0,80.0,70.0,70.0,80.0,78.0,73.0,37.0,25.0,70.0,72.0,64.0,25.0,25.0,25.0,14.0,8.0,9.0,14.0,15.0
64735,183389,79246,'2014-09-18 00:00:00',72.0,77.0,left,medium,low,68.0,67.0,69.0,73.0,68.0,73.0,72.0,69.0,66.0,76.0,87.0,89.0,84.0,67.0,80.0,70.0,70.0,80.0,78.0,73.0,37.0,25.0,70.0,72.0,64.0,25.0,25.0,25.0,14.0,8.0,9.0,14.0,15.0
64736,183389,79246,'2014-05-09 00:00:00',74.0,80.0,left,medium,low,66.0,70.0,70.0,69.0,68.0,73.0,72.0,69.0,66.0,76.0,85.0,90.0,84.0,70.0,80.0,79.0,70.0,80.0,75.0,73.0,37.0,25.0,75.0,72.0,64.0,25.0,25.0,25.0,14.0,8.0,9.0,14.0,15.0
64737,183389,79246,'2014-05-02 00:00:00',74.0,80.0,left,medium,low,66.0,72.0,70.0,69.0,68.0,73.0,72.0,69.0,66.0,77.0,85.0,90.0,84.0,70.0,80.0,79.0,70.0,80.0,75.0,73.0,37.0,25.0,75.0,72.0,64.0,25.0,25.0,25.0,14.0,8.0,9.0,14.0,15.0
64738,183389,79246,'2014-04-25 00:00:00',74.0,80.0,left,medium,low,66.0,72.0,70.0,69.0,68.0,73.0,72.0,69.0,65.0,77.0,85.0,90.0,84.0,70.0,80.0,79.0,70.0,73.0,75.0,73.0,37.0,25.0,75.0,72.0,64.0,25.0,25.0,25.0,14.0,8.0,9.0,14.0,15.0
64739,183389,79246,'2014-04-18 00:00:00',74.0,80.0,left,medium,low,66.0,72.0,70.0,69.0,68.0,73.0,72.0,69.0,65.0,77.0,85.0,90.0,84.0,70.0,80.0,79.0,70.0,73.0,75.0,73.0,37.0,25.0,74.0,72.0,64.0,25.0,25.0,25.0,14.0,8.0,9.0,14.0,15.0
64740,183389,79246,'2014-04-04 00:00:00',74.0,80.0,left,medium,low,66.0,72.0,70.0,69.0,68.0,72.0,72.0,69.0,65.0,76.0,85.0,90.0,84.0,70.0,80.0,79.0,70.0,73.0,74.0,73.0,37.0,25.0,74.0,72.0,64.0,25.0,25.0,25.0,14.0,8.0,9.0,14.0,15.0
64741,183389,79246,'2014-03-28 00:00:00',73.0,80.0,left,medium,low,66.0,69.0,69.0,69.0,68.0,72.0,72.0,69.0,65.0,75.0,85.0,90.0,83.0,70.0,80.0,79.0,70.0,73.0,71.0,73.0,37.0,25.0,74.0,72.0,64.0,25.0,25.0,25.0,14.0,8.0,9.0,14.0,15.0
64742,183389,79246,'2013-09-20 00:00:00',73.0,78.0,left,medium,low,66.0,69.0,69.0,69.0,68.0,72.0,72.0,69.0,65.0,75.0,85.0,90.0,83.0,70.0,80.0,79.0,70.0,73.0,65.0,73.0,37.0,25.0,74.0,72.0,64.0,25.0,25.0,25.0,14.0,8.0,9.0,14.0,15.0
64743,183389,79246,'2013-07-05 00:00:00',73.0,78.0,left,medium,low,66.0,69.0,69.0,69.0,68.0,72.0,72.0,69.0,65.0,75.0,85.0,86.0,83.0,70.0,80.0,79.0,70.0,73.0,65.0,73.0,37.0,17.0,74.0,72.0,64.0,16.0,19.0,12.0,14.0,8.0,9.0,14.0,15.0
64744,183389,79246,'2013-05-17 00:00:00',73.0,78.0,left,medium,low,66.0,69.0,69.0,69.0,68.0,72.0,72.0,69.0,65.0,75.0,85.0,86.0,83.0,70.0,80.0,79.0,70.0,73.0,65.0,73.0,37.0,17.0,74.0,72.0,64.0,16.0,19.0,12.0,14.0,8.0,9.0,14.0,15.0
64745,183389,79246,'2013-04-05 00:00:00',73.0,78.0,left,medium,low,66.0,69.0,69.0,69.0,68.0,72.0,72.0,69.0,65.0,75.0,85.0,86.0,83.0,70.0,80.0,79.0,70.0,73.0,65.0,73.0,37.0,17.0,74.0,72.0,64.0,16.0,19.0,12.0,14.0,8.0,9.0,14.0,15.0
64746,183389,79246,'2013-03-28 00:00:00',72.0,78.0,left,medium,low,66.0,68.0,52.0,73.0,68.0,75.0,75.0,69.0,68.0,78.0,85.0,86.0,83.0,70.0,84.0,79.0,64.0,73.0,65.0,76.0,37.0,17.0,74.0,72.0,64.0,16.0,19.0,12.0,14.0,8.0,9.0,14.0,15.0
64747,183389,79246,'2013-02-15 00:00:00',72.0,78.0,left,medium,low,66.0,68.0,52.0,73.0,68.0,75.0,75.0,69.0,68.0,78.0,85.0,86.0,83.0,70.0,84.0,79.0,64.0,73.0,65.0,76.0,37.0,17.0,74.0,72.0,64.0,16.0,19.0,12.0,14.0,8.0,9.0,14.0,15.0
64748,183389,79246,'2012-08-31 00:00:00',73.0,83.0,left,high,medium,66.0,68.0,52.0,77.0,68.0,78.0,75.0,69.0,68.0,80.0,87.0,88.0,83.0,70.0,84.0,81.0,64.0,75.0,65.0,79.0,47.0,19.0,74.0,72.0,64.0,27.0,35.0,18.0,14.0,8.0,9.0,14.0,15.0
64749,183389,79246,'2012-02-22 00:00:00',75.0,83.0,left,high,medium,66.0,75.0,49.0,77.0,67.0,79.0,75.0,69.0,68.0,83.0,92.0,90.0,83.0,72.0,84.0,82.0,64.0,76.0,65.0,81.0,47.0,19.0,76.0,72.0,64.0,27.0,35.0,18.0,14.0,8.0,9.0,14.0,15.0
64750,183389,79246,'2011-08-30 00:00:00',69.0,77.0,left,high,low,60.0,67.0,63.0,72.0,51.0,68.0,42.0,62.0,61.0,78.0,89.0,92.0,79.0,67.0,80.0,64.0,69.0,75.0,58.0,67.0,47.0,19.0,68.0,54.0,52.0,33.0,40.0,26.0,14.0,8.0,9.0,14.0,15.0
64751,183389,79246,'2011-02-22 00:00:00',62.0,67.0,left,high,low,57.0,61.0,64.0,73.0,44.0,60.0,43.0,33.0,62.0,64.0,75.0,78.0,72.0,58.0,54.0,63.0,61.0,66.0,59.0,45.0,38.0,20.0,45.0,63.0,53.0,34.0,41.0,27.0,14.0,8.0,9.0,14.0,15.0
64752,183389,79246,'2010-08-30 00:00:00',58.0,67.0,left,high,low,57.0,55.0,41.0,63.0,44.0,60.0,43.0,33.0,40.0,64.0,75.0,78.0,69.0,58.0,54.0,63.0,61.0,66.0,59.0,45.0,38.0,20.0,45.0,63.0,53.0,34.0,41.0,27.0,14.0,8.0,9.0,14.0,15.0
64753,183389,79246,'2010-02-22 00:00:00',55.0,66.0,left,high,low,46.0,52.0,40.0,58.0,44.0,55.0,43.0,32.0,31.0,53.0,70.0,73.0,69.0,53.0,54.0,62.0,61.0,60.0,57.0,44.0,52.0,33.0,31.0,63.0,36.0,33.0,40.0,27.0,5.0,21.0,31.0,21.0,21.0
64754,183389,79246,'2009-02-22 00:00:00',55.0,66.0,left,high,low,46.0,52.0,40.0,58.0,44.0,55.0,43.0,32.0,31.0,53.0,70.0,73.0,69.0,53.0,54.0,62.0,61.0,60.0,57.0,44.0,52.0,33.0,31.0,63.0,36.0,33.0,40.0,27.0,5.0,21.0,31.0,21.0,21.0
64755,183389,79246,'2007-02-22 00:00:00',55.0,66.0,left,high,low,46.0,52.0,40.0,58.0,44.0,55.0,43.0,32.0,31.0,53.0,70.0,73.0,69.0,53.0,54.0,62.0,61.0,60.0,57.0,44.0,52.0,33.0,31.0,63.0,36.0,33.0,40.0,27.0,5.0,21.0,31.0,21.0,21.0
64756,5704,30654,'2010-02-22 00:00:00',74.0,83.0,left,?,_0,76.0,68.0,68.0,75.0,?,70.0,?,77.0,73.0,75.0,73.0,70.0,?,76.0,?,72.0,?,77.0,67.0,74.0,76.0,87.0,85.0,?,86.0,73.0,69.0,?,9.0,22.0,73.0,22.0,22.0
64757,5704,30654,'2009-08-30 00:00:00',74.0,85.0,left,?,_0,76.0,68.0,68.0,75.0,?,70.0,?,77.0,73.0,75.0,73.0,70.0,?,76.0,?,67.0,?,77.0,67.0,65.0,76.0,87.0,85.0,?,80.0,73.0,69.0,?,9.0,22.0,73.0,22.0,22.0
64758,5704,30654,'2009-02-22 00:00:00',74.0,86.0,left,?,_0,80.0,70.0,68.0,76.0,?,70.0,?,80.0,72.0,70.0,79.0,76.0,?,72.0,?,56.0,?,80.0,73.0,58.0,76.0,77.0,72.0,?,74.0,78.0,76.0,?,9.0,22.0,72.0,22.0,22.0
64759,5704,30654,'2008-08-30 00:00:00',79.0,86.0,left,?,_0,81.0,71.0,68.0,84.0,?,71.0,?,69.0,77.0,76.0,79.0,76.0,?,76.0,?,56.0,?,80.0,73.0,58.0,76.0,82.0,80.0,?,76.0,84.0,84.0,?,9.0,22.0,77.0,22.0,22.0
64760,5704,30654,'2007-08-30 00:00:00',79.0,86.0,left,?,_0,82.0,73.0,68.0,84.0,?,72.0,?,54.0,77.0,78.0,79.0,76.0,?,76.0,?,57.0,?,80.0,73.0,58.0,71.0,82.0,80.0,?,76.0,84.0,84.0,?,9.0,22.0,77.0,22.0,22.0
64761,5704,30654,'2007-02-22 00:00:00',81.0,86.0,left,?,_0,80.0,73.0,68.0,84.0,?,77.0,?,76.0,76.0,82.0,88.0,85.0,?,71.0,?,77.0,?,88.0,68.0,58.0,71.0,82.0,80.0,?,76.0,82.0,84.0,?,9.0,9.0,76.0,7.0,6.0
64762,197786,191080,'2016-04-28 00:00:00',74.0,76.0,right,medium,medium,68.0,40.0,68.0,69.0,32.0,56.0,55.0,46.0,66.0,67.0,74.0,75.0,66.0,74.0,70.0,67.0,68.0,75.0,77.0,53.0,85.0,72.0,41.0,51.0,51.0,74.0,79.0,79.0,16.0,15.0,8.0,9.0,8.0
64763,197786,191080,'2016-02-11 00:00:00',74.0,76.0,right,medium,medium,68.0,40.0,68.0,69.0,32.0,56.0,55.0,46.0,66.0,67.0,74.0,75.0,66.0,74.0,70.0,67.0,68.0,75.0,77.0,53.0,80.0,72.0,41.0,51.0,51.0,74.0,79.0,79.0,16.0,15.0,8.0,9.0,8.0
64764,197786,191080,'2016-01-28 00:00:00',74.0,77.0,right,medium,medium,68.0,40.0,68.0,69.0,32.0,56.0,55.0,46.0,66.0,67.0,74.0,75.0,66.0,74.0,70.0,67.0,68.0,75.0,77.0,53.0,80.0,72.0,41.0,51.0,51.0,74.0,79.0,79.0,16.0,15.0,8.0,9.0,8.0
64765,197786,191080,'2015-11-26 00:00:00',74.0,77.0,right,medium,medium,68.0,40.0,68.0,69.0,32.0,56.0,55.0,46.0,66.0,67.0,74.0,75.0,66.0,74.0,70.0,67.0,68.0,75.0,77.0,53.0,80.0,72.0,41.0,51.0,51.0,74.0,79.0,79.0,16.0,15.0,8.0,9.0,8.0
64766,197786,191080,'2015-09-21 00:00:00',73.0,76.0,right,medium,medium,68.0,40.0,68.0,69.0,32.0,56.0,55.0,46.0,66.0,67.0,73.0,74.0,66.0,74.0,70.0,67.0,66.0,75.0,76.0,53.0,79.0,72.0,41.0,51.0,51.0,74.0,78.0,79.0,16.0,15.0,8.0,9.0,8.0
64767,197786,191080,'2015-05-15 00:00:00',72.0,75.0,right,medium,medium,67.0,39.0,67.0,68.0,31.0,57.0,54.0,45.0,65.0,66.0,73.0,76.0,65.0,73.0,74.0,66.0,66.0,75.0,76.0,52.0,78.0,74.0,40.0,50.0,50.0,70.0,75.0,75.0,15.0,14.0,7.0,8.0,7.0
64768,197786,191080,'2015-03-06 00:00:00',72.0,75.0,right,medium,medium,67.0,39.0,67.0,68.0,31.0,57.0,54.0,45.0,65.0,66.0,73.0,77.0,65.0,73.0,74.0,66.0,66.0,77.0,76.0,52.0,78.0,73.0,40.0,50.0,50.0,70.0,74.0,74.0,15.0,14.0,7.0,8.0,7.0
64769,197786,191080,'2014-09-18 00:00:00',73.0,76.0,right,medium,medium,67.0,39.0,67.0,69.0,31.0,57.0,54.0,45.0,65.0,66.0,73.0,77.0,65.0,73.0,74.0,66.0,66.0,77.0,76.0,52.0,78.0,74.0,40.0,50.0,50.0,75.0,76.0,76.0,15.0,14.0,7.0,8.0,7.0
64770,197786,191080,'2014-03-21 00:00:00',73.0,76.0,right,medium,medium,65.0,39.0,67.0,69.0,31.0,57.0,54.0,45.0,65.0,66.0,73.0,74.0,65.0,73.0,76.0,66.0,66.0,76.0,76.0,52.0,78.0,74.0,40.0,50.0,50.0,74.0,75.0,75.0,15.0,14.0,7.0,8.0,7.0
64771,197786,191080,'2014-01-24 00:00:00',72.0,76.0,right,medium,medium,65.0,39.0,67.0,68.0,31.0,57.0,54.0,45.0,65.0,64.0,73.0,74.0,65.0,71.0,76.0,66.0,66.0,75.0,76.0,52.0,78.0,74.0,40.0,50.0,50.0,72.0,74.0,74.0,15.0,14.0,7.0,8.0,7.0
64772,197786,191080,'2014-01-10 00:00:00',72.0,76.0,right,medium,medium,65.0,39.0,67.0,68.0,31.0,57.0,54.0,45.0,65.0,64.0,73.0,74.0,64.0,71.0,76.0,66.0,66.0,75.0,76.0,52.0,78.0,74.0,40.0,50.0,50.0,72.0,74.0,74.0,15.0,14.0,7.0,8.0,7.0
64773,197786,191080,'2013-11-22 00:00:00',72.0,76.0,right,medium,medium,65.0,39.0,67.0,68.0,31.0,57.0,54.0,45.0,65.0,64.0,77.0,79.0,64.0,71.0,76.0,66.0,66.0,75.0,77.0,52.0,78.0,74.0,40.0,50.0,50.0,72.0,73.0,74.0,15.0,14.0,7.0,8.0,7.0
64774,197786,191080,'2013-11-15 00:00:00',72.0,76.0,right,medium,medium,65.0,39.0,67.0,68.0,31.0,57.0,54.0,45.0,65.0,64.0,77.0,79.0,64.0,71.0,76.0,66.0,66.0,75.0,77.0,52.0,78.0,72.0,40.0,50.0,50.0,72.0,73.0,74.0,15.0,14.0,7.0,8.0,7.0
64775,197786,191080,'2013-10-04 00:00:00',71.0,75.0,right,medium,medium,65.0,39.0,64.0,67.0,31.0,56.0,54.0,45.0,65.0,63.0,77.0,79.0,64.0,70.0,76.0,66.0,66.0,75.0,77.0,52.0,77.0,69.0,40.0,50.0,50.0,70.0,73.0,74.0,15.0,14.0,7.0,8.0,7.0
64776,197786,191080,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,65.0,39.0,61.0,65.0,31.0,54.0,54.0,45.0,65.0,60.0,77.0,79.0,64.0,68.0,76.0,66.0,66.0,74.0,77.0,52.0,76.0,65.0,40.0,50.0,50.0,65.0,68.0,70.0,15.0,14.0,7.0,8.0,7.0
64777,197786,191080,'2013-07-05 00:00:00',64.0,72.0,right,medium,medium,65.0,39.0,60.0,60.0,31.0,54.0,54.0,45.0,55.0,58.0,70.0,72.0,64.0,68.0,76.0,66.0,66.0,74.0,80.0,52.0,71.0,64.0,40.0,50.0,50.0,60.0,64.0,62.0,15.0,14.0,7.0,8.0,7.0
64778,197786,191080,'2013-06-07 00:00:00',64.0,72.0,right,medium,medium,65.0,39.0,60.0,60.0,31.0,54.0,54.0,45.0,55.0,58.0,70.0,72.0,64.0,68.0,76.0,66.0,66.0,74.0,80.0,52.0,71.0,64.0,40.0,50.0,50.0,60.0,64.0,62.0,15.0,14.0,7.0,8.0,7.0
64779,197786,191080,'2013-05-31 00:00:00',64.0,72.0,right,medium,medium,65.0,39.0,60.0,60.0,31.0,54.0,54.0,45.0,55.0,58.0,70.0,72.0,64.0,68.0,76.0,66.0,66.0,74.0,80.0,52.0,73.0,64.0,40.0,50.0,50.0,60.0,64.0,62.0,15.0,14.0,7.0,8.0,7.0
64780,197786,191080,'2013-05-17 00:00:00',64.0,72.0,right,medium,medium,65.0,39.0,60.0,60.0,31.0,54.0,54.0,45.0,55.0,58.0,70.0,72.0,64.0,68.0,76.0,66.0,66.0,74.0,80.0,52.0,73.0,64.0,40.0,50.0,50.0,60.0,64.0,62.0,15.0,14.0,7.0,8.0,7.0
64781,197786,191080,'2013-05-10 00:00:00',64.0,72.0,right,medium,medium,65.0,39.0,60.0,60.0,31.0,54.0,54.0,45.0,55.0,58.0,70.0,72.0,64.0,68.0,76.0,66.0,66.0,74.0,80.0,52.0,73.0,64.0,40.0,50.0,50.0,60.0,64.0,62.0,15.0,14.0,7.0,8.0,7.0
64782,197786,191080,'2013-04-26 00:00:00',64.0,72.0,right,medium,medium,65.0,39.0,60.0,60.0,31.0,54.0,54.0,45.0,55.0,58.0,70.0,72.0,64.0,68.0,76.0,66.0,66.0,74.0,80.0,52.0,73.0,64.0,40.0,50.0,50.0,60.0,64.0,62.0,15.0,14.0,7.0,8.0,7.0
64783,197786,191080,'2013-04-19 00:00:00',64.0,72.0,right,medium,medium,65.0,39.0,60.0,60.0,31.0,54.0,54.0,45.0,55.0,58.0,70.0,72.0,64.0,68.0,76.0,66.0,66.0,74.0,80.0,52.0,73.0,64.0,40.0,50.0,50.0,60.0,64.0,62.0,15.0,14.0,7.0,8.0,7.0
64784,197786,191080,'2013-02-15 00:00:00',64.0,72.0,right,medium,medium,65.0,39.0,60.0,60.0,31.0,54.0,54.0,45.0,55.0,58.0,70.0,72.0,64.0,68.0,76.0,66.0,66.0,74.0,80.0,52.0,73.0,64.0,40.0,50.0,50.0,60.0,64.0,62.0,15.0,14.0,7.0,8.0,7.0
64785,197786,191080,'2012-08-31 00:00:00',66.0,78.0,right,medium,medium,65.0,39.0,62.0,65.0,31.0,58.0,54.0,50.0,55.0,62.0,72.0,70.0,64.0,70.0,78.0,66.0,66.0,74.0,84.0,52.0,73.0,64.0,40.0,50.0,55.0,62.0,66.0,64.0,15.0,14.0,7.0,8.0,7.0
64786,197786,191080,'2012-02-22 00:00:00',66.0,78.0,right,medium,medium,65.0,39.0,62.0,65.0,31.0,58.0,54.0,50.0,55.0,62.0,72.0,70.0,64.0,70.0,78.0,66.0,67.0,74.0,84.0,52.0,73.0,64.0,40.0,50.0,55.0,62.0,66.0,64.0,15.0,14.0,7.0,8.0,7.0
64787,197786,191080,'2011-08-30 00:00:00',68.0,78.0,right,medium,medium,68.0,39.0,62.0,67.0,31.0,58.0,56.0,52.0,65.0,62.0,72.0,70.0,64.0,70.0,72.0,62.0,66.0,74.0,70.0,58.0,73.0,65.0,40.0,54.0,65.0,66.0,70.0,71.0,15.0,14.0,7.0,8.0,7.0
64788,197786,191080,'2011-02-22 00:00:00',64.0,76.0,right,medium,medium,64.0,39.0,51.0,62.0,31.0,51.0,48.0,42.0,56.0,58.0,69.0,72.0,68.0,64.0,67.0,57.0,64.0,77.0,71.0,44.0,67.0,69.0,40.0,54.0,65.0,58.0,68.0,67.0,15.0,14.0,7.0,8.0,7.0
64789,197786,191080,'2010-08-30 00:00:00',65.0,76.0,right,medium,medium,64.0,39.0,51.0,62.0,31.0,51.0,48.0,42.0,56.0,58.0,74.0,76.0,68.0,64.0,67.0,57.0,64.0,77.0,71.0,44.0,67.0,69.0,40.0,54.0,65.0,58.0,68.0,67.0,15.0,14.0,7.0,8.0,7.0
64790,197786,191080,'2010-02-22 00:00:00',60.0,74.0,right,medium,medium,38.0,39.0,53.0,54.0,31.0,54.0,48.0,42.0,49.0,52.0,74.0,71.0,68.0,59.0,67.0,57.0,64.0,76.0,66.0,44.0,67.0,43.0,53.0,54.0,48.0,60.0,65.0,67.0,8.0,23.0,49.0,23.0,23.0
64791,197786,191080,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,38.0,39.0,53.0,54.0,31.0,54.0,48.0,42.0,49.0,52.0,74.0,71.0,68.0,59.0,67.0,57.0,64.0,76.0,66.0,44.0,67.0,43.0,53.0,54.0,48.0,60.0,65.0,67.0,8.0,23.0,49.0,23.0,23.0
64792,137440,39207,'2016-04-21 00:00:00',71.0,71.0,right,medium,high,68.0,52.0,80.0,76.0,55.0,64.0,49.0,42.0,74.0,72.0,55.0,55.0,68.0,74.0,72.0,76.0,90.0,65.0,73.0,72.0,78.0,78.0,66.0,66.0,44.0,64.0,74.0,74.0,9.0,15.0,6.0,13.0,11.0
64793,137440,39207,'2016-02-04 00:00:00',71.0,71.0,right,medium,high,68.0,52.0,80.0,76.0,55.0,64.0,49.0,42.0,74.0,72.0,55.0,55.0,68.0,74.0,72.0,76.0,90.0,65.0,73.0,72.0,84.0,78.0,66.0,66.0,44.0,64.0,74.0,74.0,9.0,15.0,6.0,13.0,11.0
64794,137440,39207,'2016-01-21 00:00:00',71.0,71.0,right,medium,high,68.0,52.0,80.0,76.0,55.0,64.0,49.0,42.0,74.0,72.0,55.0,55.0,68.0,74.0,72.0,76.0,90.0,65.0,69.0,72.0,84.0,78.0,66.0,66.0,44.0,64.0,74.0,74.0,9.0,15.0,6.0,13.0,11.0
64795,137440,39207,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,68.0,49.0,80.0,75.0,55.0,62.0,49.0,42.0,74.0,71.0,54.0,55.0,68.0,78.0,71.0,76.0,90.0,67.0,69.0,72.0,85.0,79.0,66.0,66.0,44.0,68.0,78.0,76.0,9.0,15.0,6.0,13.0,11.0
64796,137440,39207,'2015-04-10 00:00:00',71.0,71.0,right,medium,high,67.0,48.0,79.0,74.0,54.0,61.0,48.0,41.0,73.0,70.0,54.0,59.0,68.0,77.0,71.0,75.0,90.0,67.0,70.0,71.0,84.0,78.0,65.0,65.0,43.0,67.0,77.0,75.0,8.0,14.0,5.0,12.0,10.0
64797,137440,39207,'2014-09-18 00:00:00',71.0,71.0,right,medium,high,67.0,48.0,79.0,74.0,54.0,61.0,48.0,41.0,73.0,70.0,54.0,59.0,68.0,77.0,71.0,75.0,90.0,67.0,70.0,71.0,84.0,78.0,65.0,65.0,43.0,67.0,76.0,75.0,8.0,14.0,5.0,12.0,10.0
64798,137440,39207,'2014-05-16 00:00:00',72.0,72.0,right,medium,high,68.0,49.0,80.0,75.0,55.0,62.0,49.0,42.0,74.0,71.0,54.0,60.0,68.0,78.0,71.0,76.0,89.0,67.0,71.0,71.0,85.0,79.0,66.0,66.0,44.0,68.0,77.0,76.0,9.0,15.0,6.0,13.0,11.0
64799,137440,39207,'2014-05-02 00:00:00',71.0,71.0,right,medium,high,68.0,49.0,80.0,75.0,55.0,62.0,49.0,42.0,74.0,71.0,54.0,60.0,68.0,78.0,71.0,76.0,89.0,67.0,71.0,71.0,85.0,79.0,66.0,66.0,44.0,68.0,74.0,75.0,9.0,15.0,6.0,13.0,11.0
64800,137440,39207,'2013-10-11 00:00:00',71.0,71.0,right,medium,high,68.0,55.0,86.0,74.0,55.0,63.0,51.0,56.0,74.0,73.0,54.0,60.0,68.0,77.0,71.0,76.0,92.0,67.0,71.0,72.0,85.0,78.0,66.0,66.0,57.0,65.0,73.0,75.0,9.0,15.0,6.0,13.0,11.0
64801,137440,39207,'2013-09-27 00:00:00',71.0,71.0,right,medium,high,68.0,55.0,86.0,74.0,55.0,63.0,51.0,56.0,74.0,73.0,54.0,61.0,68.0,77.0,71.0,76.0,92.0,67.0,71.0,72.0,85.0,76.0,68.0,66.0,57.0,65.0,73.0,75.0,9.0,15.0,6.0,13.0,11.0
64802,137440,39207,'2013-09-20 00:00:00',71.0,71.0,right,medium,high,68.0,55.0,86.0,74.0,55.0,63.0,51.0,56.0,74.0,73.0,54.0,61.0,68.0,77.0,71.0,76.0,92.0,67.0,71.0,72.0,85.0,76.0,68.0,66.0,57.0,68.0,73.0,75.0,9.0,15.0,6.0,13.0,11.0
64803,137440,39207,'2013-07-05 00:00:00',75.0,75.0,right,medium,medium,68.0,55.0,86.0,78.0,55.0,65.0,51.0,56.0,77.0,75.0,69.0,63.0,68.0,78.0,71.0,76.0,93.0,68.0,74.0,72.0,86.0,75.0,68.0,66.0,58.0,68.0,76.0,75.0,9.0,15.0,6.0,13.0,11.0
64804,137440,39207,'2013-02-22 00:00:00',75.0,75.0,right,medium,medium,68.0,55.0,86.0,78.0,55.0,65.0,51.0,56.0,77.0,75.0,69.0,63.0,68.0,78.0,71.0,76.0,93.0,68.0,74.0,72.0,86.0,75.0,68.0,66.0,58.0,68.0,76.0,75.0,9.0,15.0,6.0,13.0,11.0
64805,137440,39207,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,68.0,55.0,86.0,78.0,55.0,65.0,51.0,56.0,77.0,75.0,69.0,63.0,68.0,78.0,71.0,76.0,93.0,68.0,74.0,72.0,86.0,75.0,68.0,66.0,58.0,68.0,76.0,75.0,9.0,15.0,6.0,13.0,11.0
64806,137440,39207,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,68.0,55.0,86.0,78.0,55.0,65.0,51.0,56.0,77.0,75.0,69.0,63.0,68.0,78.0,71.0,76.0,93.0,85.0,74.0,72.0,86.0,78.0,68.0,74.0,58.0,68.0,79.0,77.0,9.0,15.0,6.0,13.0,11.0
64807,137440,39207,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,68.0,49.0,86.0,78.0,49.0,64.0,51.0,56.0,75.0,74.0,72.0,68.0,68.0,79.0,71.0,76.0,92.0,85.0,75.0,72.0,86.0,78.0,66.0,73.0,58.0,68.0,79.0,76.0,9.0,15.0,6.0,13.0,11.0
64808,137440,39207,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,68.0,49.0,80.0,78.0,43.0,64.0,49.0,56.0,75.0,72.0,67.0,63.0,61.0,79.0,71.0,76.0,92.0,85.0,76.0,72.0,86.0,77.0,62.0,73.0,58.0,69.0,79.0,76.0,9.0,15.0,6.0,13.0,11.0
64809,137440,39207,'2011-02-22 00:00:00',75.0,77.0,right,medium,medium,68.0,49.0,80.0,77.0,43.0,64.0,49.0,56.0,75.0,70.0,68.0,72.0,65.0,73.0,79.0,75.0,86.0,83.0,77.0,72.0,85.0,76.0,62.0,72.0,58.0,65.0,77.0,76.0,9.0,15.0,6.0,13.0,11.0
64810,137440,39207,'2010-08-30 00:00:00',74.0,77.0,right,medium,medium,61.0,49.0,72.0,75.0,43.0,55.0,41.0,52.0,67.0,68.0,69.0,71.0,65.0,73.0,79.0,75.0,84.0,78.0,80.0,69.0,82.0,81.0,49.0,70.0,58.0,70.0,73.0,71.0,9.0,15.0,6.0,13.0,11.0
64811,137440,39207,'2009-08-30 00:00:00',75.0,79.0,right,medium,medium,72.0,64.0,69.0,77.0,43.0,67.0,41.0,52.0,74.0,71.0,76.0,74.0,65.0,73.0,79.0,77.0,84.0,77.0,79.0,71.0,84.0,78.0,76.0,70.0,75.0,72.0,78.0,71.0,7.0,22.0,74.0,22.0,22.0
64812,137440,39207,'2009-02-22 00:00:00',76.0,79.0,right,medium,medium,72.0,64.0,69.0,79.0,43.0,67.0,41.0,52.0,74.0,71.0,76.0,74.0,65.0,73.0,79.0,77.0,84.0,77.0,79.0,71.0,84.0,78.0,76.0,70.0,75.0,77.0,78.0,71.0,7.0,22.0,74.0,22.0,22.0
64813,137440,39207,'2008-08-30 00:00:00',76.0,79.0,right,medium,medium,72.0,64.0,69.0,79.0,43.0,67.0,41.0,52.0,74.0,71.0,76.0,74.0,65.0,73.0,79.0,77.0,84.0,77.0,79.0,71.0,84.0,78.0,76.0,70.0,75.0,77.0,78.0,71.0,7.0,22.0,74.0,22.0,22.0
64814,137440,39207,'2007-08-30 00:00:00',68.0,71.0,right,medium,medium,71.0,67.0,68.0,68.0,43.0,71.0,41.0,52.0,71.0,68.0,67.0,58.0,65.0,61.0,79.0,66.0,84.0,64.0,71.0,71.0,89.0,55.0,52.0,70.0,61.0,54.0,72.0,71.0,7.0,22.0,71.0,22.0,22.0
64815,137440,39207,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,71.0,67.0,68.0,68.0,43.0,71.0,41.0,61.0,71.0,68.0,67.0,58.0,65.0,61.0,79.0,66.0,84.0,64.0,71.0,71.0,79.0,55.0,52.0,70.0,61.0,54.0,72.0,71.0,7.0,7.0,71.0,13.0,8.0
64816,211423,365531,'2013-11-08 00:00:00',64.0,74.0,right,medium,medium,57.0,55.0,54.0,62.0,59.0,66.0,70.0,43.0,49.0,68.0,77.0,74.0,78.0,61.0,79.0,66.0,73.0,70.0,32.0,57.0,55.0,35.0,60.0,62.0,65.0,33.0,27.0,22.0,13.0,10.0,13.0,12.0,11.0
64817,211423,365531,'2013-09-20 00:00:00',64.0,74.0,right,medium,medium,57.0,55.0,54.0,62.0,59.0,66.0,70.0,43.0,49.0,69.0,77.0,74.0,78.0,61.0,79.0,66.0,73.0,70.0,32.0,57.0,55.0,35.0,60.0,62.0,65.0,33.0,27.0,22.0,13.0,10.0,13.0,12.0,11.0
64818,211423,365531,'2013-03-22 00:00:00',64.0,74.0,right,medium,medium,57.0,62.0,54.0,62.0,59.0,66.0,70.0,43.0,49.0,69.0,75.0,73.0,76.0,61.0,78.0,66.0,67.0,66.0,32.0,57.0,55.0,35.0,60.0,62.0,65.0,33.0,27.0,22.0,13.0,10.0,13.0,12.0,11.0
64819,211423,365531,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,57.0,62.0,54.0,62.0,59.0,66.0,70.0,43.0,49.0,69.0,75.0,73.0,76.0,61.0,78.0,66.0,67.0,66.0,32.0,57.0,55.0,35.0,60.0,62.0,65.0,33.0,27.0,22.0,13.0,10.0,13.0,12.0,11.0
64820,211423,365531,'2012-08-31 00:00:00',60.0,70.0,right,medium,medium,39.0,59.0,54.0,62.0,59.0,61.0,65.0,43.0,49.0,65.0,65.0,62.0,66.0,59.0,89.0,59.0,64.0,58.0,32.0,57.0,32.0,19.0,56.0,62.0,65.0,21.0,13.0,22.0,13.0,10.0,13.0,12.0,11.0
64821,211423,365531,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,39.0,59.0,54.0,62.0,59.0,61.0,65.0,43.0,49.0,65.0,65.0,62.0,66.0,59.0,89.0,59.0,64.0,58.0,32.0,57.0,32.0,19.0,56.0,62.0,65.0,21.0,13.0,22.0,13.0,10.0,13.0,12.0,11.0
64822,188214,22096,'2012-02-22 00:00:00',60.0,66.0,right,medium,medium,46.0,36.0,65.0,52.0,28.0,30.0,38.0,41.0,44.0,47.0,52.0,52.0,61.0,55.0,59.0,47.0,65.0,55.0,78.0,33.0,63.0,55.0,37.0,40.0,46.0,61.0,55.0,56.0,13.0,9.0,9.0,5.0,6.0
64823,188214,22096,'2011-08-30 00:00:00',65.0,67.0,right,medium,medium,46.0,36.0,71.0,53.0,28.0,30.0,38.0,41.0,44.0,48.0,52.0,52.0,61.0,64.0,59.0,47.0,65.0,55.0,78.0,33.0,66.0,65.0,37.0,40.0,46.0,67.0,61.0,64.0,13.0,9.0,9.0,5.0,6.0
64824,188214,22096,'2010-02-22 00:00:00',65.0,67.0,right,medium,medium,46.0,36.0,71.0,53.0,28.0,30.0,38.0,41.0,44.0,48.0,52.0,52.0,61.0,64.0,59.0,47.0,65.0,55.0,78.0,33.0,66.0,65.0,37.0,40.0,46.0,67.0,61.0,64.0,13.0,9.0,9.0,5.0,6.0
64825,188214,22096,'2009-08-30 00:00:00',59.0,64.0,right,medium,medium,47.0,37.0,33.0,50.0,28.0,31.0,38.0,42.0,45.0,47.0,58.0,64.0,61.0,58.0,59.0,28.0,65.0,67.0,64.0,34.0,67.0,45.0,45.0,40.0,46.0,67.0,59.0,64.0,13.0,9.0,45.0,5.0,6.0
64826,188214,22096,'2008-08-30 00:00:00',61.0,66.0,right,medium,medium,49.0,39.0,35.0,52.0,28.0,33.0,38.0,44.0,47.0,49.0,60.0,66.0,61.0,60.0,59.0,30.0,65.0,69.0,66.0,36.0,69.0,47.0,47.0,40.0,48.0,69.0,61.0,64.0,13.0,9.0,47.0,5.0,6.0
64827,188214,22096,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,49.0,39.0,35.0,52.0,28.0,33.0,38.0,44.0,47.0,49.0,60.0,66.0,61.0,60.0,59.0,30.0,65.0,69.0,66.0,36.0,69.0,47.0,47.0,40.0,48.0,69.0,61.0,64.0,13.0,9.0,47.0,5.0,6.0
64828,184338,77767,'2016-04-07 00:00:00',69.0,70.0,right,high,high,39.0,42.0,63.0,65.0,27.0,59.0,48.0,60.0,64.0,60.0,61.0,62.0,64.0,65.0,65.0,67.0,57.0,68.0,71.0,40.0,84.0,70.0,36.0,54.0,40.0,69.0,73.0,69.0,9.0,6.0,14.0,8.0,15.0
64829,184338,77767,'2016-02-11 00:00:00',70.0,71.0,right,high,high,39.0,42.0,63.0,65.0,27.0,59.0,48.0,60.0,64.0,60.0,61.0,62.0,64.0,66.0,65.0,67.0,57.0,68.0,72.0,40.0,84.0,72.0,36.0,54.0,40.0,70.0,74.0,69.0,9.0,6.0,14.0,8.0,15.0
64830,184338,77767,'2016-01-21 00:00:00',70.0,71.0,right,high,high,39.0,42.0,62.0,65.0,27.0,59.0,48.0,60.0,64.0,60.0,61.0,62.0,64.0,66.0,65.0,67.0,57.0,68.0,72.0,40.0,84.0,72.0,36.0,53.0,40.0,68.0,74.0,69.0,9.0,6.0,14.0,8.0,15.0
64831,184338,77767,'2016-01-07 00:00:00',69.0,70.0,right,high,high,39.0,42.0,62.0,65.0,27.0,59.0,48.0,60.0,64.0,58.0,61.0,62.0,64.0,66.0,65.0,67.0,57.0,68.0,71.0,40.0,84.0,72.0,36.0,53.0,40.0,68.0,74.0,69.0,9.0,6.0,14.0,8.0,15.0
64832,184338,77767,'2015-11-06 00:00:00',69.0,70.0,right,high,high,35.0,42.0,62.0,65.0,27.0,59.0,48.0,60.0,62.0,56.0,61.0,58.0,59.0,66.0,65.0,67.0,57.0,67.0,70.0,40.0,84.0,72.0,36.0,41.0,40.0,68.0,74.0,69.0,9.0,6.0,14.0,8.0,15.0
64833,184338,77767,'2015-10-23 00:00:00',69.0,72.0,right,high,high,35.0,42.0,62.0,65.0,27.0,59.0,48.0,60.0,62.0,56.0,61.0,58.0,59.0,66.0,65.0,67.0,57.0,67.0,70.0,40.0,84.0,72.0,36.0,41.0,40.0,68.0,74.0,69.0,9.0,6.0,14.0,8.0,15.0
64834,184338,77767,'2015-10-09 00:00:00',69.0,72.0,right,high,high,35.0,42.0,62.0,65.0,27.0,59.0,48.0,60.0,62.0,56.0,61.0,59.0,55.0,66.0,66.0,67.0,59.0,67.0,71.0,40.0,84.0,72.0,36.0,41.0,40.0,69.0,74.0,69.0,9.0,6.0,14.0,8.0,15.0
64835,184338,77767,'2015-09-21 00:00:00',70.0,73.0,right,high,high,35.0,42.0,62.0,65.0,27.0,59.0,48.0,60.0,62.0,56.0,61.0,59.0,55.0,66.0,66.0,67.0,61.0,67.0,72.0,40.0,84.0,72.0,36.0,41.0,40.0,69.0,74.0,69.0,9.0,6.0,14.0,8.0,15.0
64836,184338,77767,'2015-04-10 00:00:00',68.0,71.0,right,medium,high,34.0,41.0,66.0,60.0,26.0,58.0,47.0,59.0,49.0,55.0,61.0,60.0,55.0,65.0,66.0,62.0,73.0,59.0,71.0,28.0,83.0,70.0,35.0,40.0,39.0,65.0,69.0,68.0,8.0,5.0,13.0,7.0,14.0
64837,184338,77767,'2015-03-13 00:00:00',69.0,72.0,right,medium,high,34.0,41.0,66.0,60.0,26.0,58.0,47.0,59.0,49.0,55.0,61.0,60.0,55.0,65.0,66.0,62.0,73.0,59.0,71.0,28.0,83.0,70.0,35.0,40.0,39.0,68.0,69.0,68.0,8.0,5.0,13.0,7.0,14.0
64838,184338,77767,'2015-01-16 00:00:00',68.0,71.0,right,medium,high,34.0,41.0,66.0,54.0,26.0,54.0,47.0,59.0,49.0,55.0,61.0,60.0,55.0,65.0,66.0,62.0,73.0,59.0,71.0,28.0,83.0,70.0,35.0,40.0,39.0,69.0,69.0,68.0,8.0,5.0,13.0,7.0,14.0
64839,184338,77767,'2015-01-09 00:00:00',68.0,71.0,right,medium,high,34.0,41.0,66.0,54.0,26.0,54.0,47.0,59.0,49.0,55.0,61.0,60.0,55.0,65.0,66.0,62.0,73.0,56.0,71.0,28.0,83.0,70.0,35.0,40.0,39.0,69.0,69.0,68.0,8.0,5.0,13.0,7.0,14.0
64840,184338,77767,'2014-11-28 00:00:00',69.0,73.0,right,medium,high,34.0,41.0,66.0,54.0,26.0,54.0,47.0,59.0,49.0,55.0,62.0,60.0,55.0,68.0,66.0,62.0,74.0,56.0,73.0,28.0,84.0,71.0,34.0,40.0,39.0,70.0,70.0,69.0,8.0,5.0,13.0,7.0,14.0
64841,184338,77767,'2014-11-07 00:00:00',70.0,73.0,right,medium,high,34.0,41.0,66.0,54.0,26.0,54.0,47.0,59.0,49.0,55.0,62.0,60.0,55.0,68.0,66.0,62.0,74.0,56.0,73.0,28.0,84.0,71.0,34.0,40.0,39.0,70.0,73.0,72.0,8.0,5.0,13.0,7.0,14.0
64842,184338,77767,'2014-10-02 00:00:00',71.0,73.0,right,medium,high,34.0,37.0,67.0,54.0,26.0,48.0,45.0,59.0,49.0,52.0,62.0,60.0,55.0,70.0,66.0,62.0,74.0,56.0,75.0,28.0,84.0,74.0,24.0,39.0,39.0,71.0,74.0,73.0,8.0,5.0,13.0,7.0,14.0
64843,184338,77767,'2014-09-18 00:00:00',71.0,73.0,right,medium,high,34.0,37.0,67.0,53.0,26.0,48.0,45.0,59.0,49.0,52.0,62.0,60.0,55.0,70.0,66.0,62.0,74.0,56.0,75.0,28.0,83.0,74.0,24.0,39.0,39.0,71.0,74.0,73.0,8.0,5.0,13.0,7.0,14.0
64844,184338,77767,'2014-04-04 00:00:00',72.0,76.0,right,medium,high,35.0,38.0,68.0,45.0,27.0,45.0,40.0,33.0,50.0,50.0,60.0,60.0,55.0,72.0,66.0,57.0,74.0,56.0,75.0,29.0,82.0,76.0,25.0,40.0,40.0,76.0,76.0,76.0,9.0,6.0,14.0,8.0,15.0
64845,184338,77767,'2014-03-14 00:00:00',73.0,76.0,right,medium,high,35.0,38.0,68.0,45.0,27.0,45.0,40.0,33.0,50.0,50.0,60.0,60.0,55.0,74.0,66.0,57.0,74.0,56.0,75.0,29.0,82.0,76.0,25.0,40.0,40.0,78.0,78.0,78.0,9.0,6.0,14.0,8.0,15.0
64846,184338,77767,'2014-03-07 00:00:00',73.0,76.0,right,medium,high,40.0,38.0,68.0,50.0,27.0,45.0,40.0,33.0,55.0,50.0,60.0,60.0,55.0,74.0,66.0,57.0,74.0,56.0,75.0,29.0,80.0,75.0,25.0,40.0,40.0,78.0,78.0,78.0,9.0,6.0,14.0,8.0,15.0
64847,184338,77767,'2014-02-28 00:00:00',73.0,76.0,right,medium,high,40.0,38.0,68.0,50.0,27.0,45.0,40.0,33.0,55.0,50.0,60.0,60.0,55.0,74.0,66.0,57.0,74.0,56.0,75.0,29.0,80.0,75.0,25.0,40.0,40.0,78.0,78.0,78.0,9.0,6.0,14.0,8.0,15.0
64848,184338,77767,'2014-02-07 00:00:00',73.0,76.0,right,low,high,40.0,38.0,68.0,50.0,27.0,45.0,40.0,33.0,55.0,50.0,60.0,60.0,55.0,74.0,66.0,57.0,74.0,56.0,75.0,29.0,80.0,75.0,25.0,40.0,40.0,78.0,78.0,78.0,9.0,6.0,14.0,8.0,15.0
64849,184338,77767,'2014-01-31 00:00:00',73.0,76.0,right,medium,high,40.0,38.0,68.0,50.0,27.0,45.0,40.0,33.0,55.0,50.0,65.0,54.0,56.0,74.0,66.0,57.0,74.0,56.0,75.0,29.0,80.0,75.0,25.0,40.0,40.0,78.0,78.0,78.0,9.0,6.0,14.0,8.0,15.0
64850,184338,77767,'2013-12-20 00:00:00',72.0,77.0,right,medium,high,40.0,38.0,68.0,50.0,27.0,45.0,40.0,33.0,60.0,50.0,65.0,54.0,56.0,74.0,66.0,57.0,74.0,56.0,75.0,29.0,80.0,74.0,25.0,40.0,40.0,76.0,76.0,76.0,9.0,6.0,14.0,8.0,15.0
64851,184338,77767,'2013-11-15 00:00:00',73.0,77.0,right,medium,high,40.0,38.0,68.0,50.0,27.0,45.0,40.0,33.0,60.0,50.0,65.0,54.0,56.0,73.0,66.0,57.0,74.0,56.0,75.0,29.0,80.0,76.0,25.0,40.0,40.0,78.0,78.0,78.0,9.0,6.0,14.0,8.0,15.0
64852,184338,77767,'2013-11-08 00:00:00',74.0,78.0,right,medium,high,40.0,41.0,70.0,55.0,27.0,45.0,40.0,33.0,60.0,50.0,65.0,54.0,56.0,73.0,66.0,57.0,74.0,56.0,75.0,29.0,82.0,76.0,25.0,40.0,40.0,78.0,78.0,78.0,9.0,6.0,14.0,8.0,15.0
64853,184338,77767,'2013-11-01 00:00:00',76.0,78.0,right,medium,high,45.0,41.0,74.0,56.0,27.0,48.0,46.0,33.0,54.0,53.0,65.0,54.0,56.0,73.0,66.0,57.0,74.0,56.0,75.0,29.0,84.0,76.0,30.0,44.0,40.0,80.0,80.0,80.0,9.0,6.0,14.0,8.0,15.0
64854,184338,77767,'2013-10-25 00:00:00',76.0,78.0,right,medium,high,45.0,41.0,74.0,56.0,27.0,48.0,46.0,33.0,54.0,53.0,65.0,54.0,55.0,73.0,66.0,57.0,74.0,55.0,75.0,29.0,84.0,76.0,30.0,44.0,40.0,80.0,80.0,80.0,9.0,6.0,14.0,8.0,15.0
64855,184338,77767,'2013-09-27 00:00:00',76.0,79.0,right,medium,high,45.0,41.0,74.0,56.0,27.0,48.0,46.0,33.0,54.0,53.0,65.0,54.0,55.0,73.0,66.0,57.0,74.0,55.0,75.0,29.0,84.0,76.0,30.0,44.0,40.0,80.0,80.0,80.0,9.0,6.0,14.0,8.0,15.0
64856,184338,77767,'2013-09-20 00:00:00',75.0,79.0,right,medium,high,45.0,41.0,74.0,56.0,27.0,48.0,46.0,33.0,54.0,53.0,65.0,54.0,55.0,73.0,66.0,57.0,74.0,55.0,75.0,29.0,84.0,76.0,30.0,44.0,40.0,80.0,79.0,79.0,9.0,6.0,14.0,8.0,15.0
64857,184338,77767,'2013-05-17 00:00:00',76.0,79.0,right,medium,high,50.0,41.0,74.0,55.0,44.0,50.0,46.0,33.0,55.0,55.0,65.0,54.0,55.0,74.0,66.0,60.0,74.0,55.0,76.0,39.0,84.0,76.0,30.0,44.0,44.0,80.0,81.0,81.0,9.0,6.0,14.0,8.0,15.0
64858,184338,77767,'2013-02-15 00:00:00',76.0,79.0,right,medium,high,50.0,41.0,74.0,55.0,44.0,50.0,46.0,33.0,55.0,55.0,65.0,54.0,55.0,74.0,66.0,60.0,74.0,55.0,76.0,39.0,84.0,76.0,30.0,44.0,44.0,80.0,81.0,81.0,9.0,6.0,14.0,8.0,15.0
64859,184338,77767,'2012-08-31 00:00:00',76.0,79.0,right,medium,high,50.0,41.0,74.0,55.0,44.0,50.0,46.0,33.0,55.0,55.0,65.0,57.0,55.0,74.0,66.0,60.0,74.0,55.0,76.0,39.0,84.0,76.0,30.0,44.0,44.0,80.0,81.0,81.0,9.0,6.0,14.0,8.0,15.0
64860,184338,77767,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,50.0,41.0,70.0,55.0,44.0,46.0,46.0,33.0,50.0,50.0,67.0,68.0,60.0,73.0,66.0,60.0,72.0,59.0,74.0,41.0,80.0,70.0,30.0,44.0,44.0,79.0,76.0,75.0,9.0,6.0,14.0,8.0,15.0
64861,184338,77767,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,50.0,41.0,60.0,55.0,44.0,46.0,46.0,33.0,50.0,50.0,67.0,68.0,60.0,70.0,66.0,60.0,72.0,59.0,74.0,41.0,80.0,70.0,30.0,44.0,44.0,70.0,70.0,70.0,9.0,6.0,14.0,8.0,15.0
64862,184338,77767,'2010-08-30 00:00:00',69.0,80.0,right,medium,medium,50.0,40.0,60.0,55.0,45.0,45.0,45.0,35.0,50.0,50.0,75.0,75.0,65.0,70.0,70.0,60.0,75.0,75.0,70.0,40.0,80.0,70.0,30.0,65.0,44.0,70.0,70.0,70.0,9.0,6.0,14.0,8.0,15.0
64863,184338,77767,'2010-02-22 00:00:00',71.0,80.0,right,medium,medium,50.0,35.0,67.0,52.0,45.0,50.0,45.0,32.0,51.0,57.0,80.0,78.0,65.0,68.0,70.0,65.0,75.0,75.0,73.0,43.0,75.0,70.0,72.0,65.0,73.0,73.0,74.0,70.0,9.0,21.0,51.0,21.0,21.0
64864,184338,77767,'2009-08-30 00:00:00',70.0,80.0,right,medium,medium,48.0,35.0,65.0,50.0,45.0,46.0,45.0,32.0,51.0,55.0,76.0,74.0,65.0,68.0,70.0,65.0,75.0,75.0,75.0,43.0,75.0,68.0,70.0,65.0,71.0,73.0,72.0,70.0,9.0,21.0,51.0,21.0,21.0
64865,184338,77767,'2008-08-30 00:00:00',52.0,59.0,right,medium,medium,31.0,33.0,42.0,41.0,45.0,26.0,45.0,28.0,58.0,29.0,37.0,39.0,65.0,33.0,70.0,48.0,75.0,43.0,42.0,38.0,54.0,46.0,47.0,65.0,48.0,62.0,64.0,70.0,8.0,21.0,58.0,21.0,21.0
64866,184338,77767,'2007-08-30 00:00:00',52.0,59.0,right,medium,medium,31.0,33.0,42.0,41.0,45.0,26.0,45.0,28.0,58.0,29.0,37.0,39.0,65.0,33.0,70.0,48.0,75.0,43.0,42.0,38.0,54.0,46.0,47.0,65.0,48.0,62.0,64.0,70.0,8.0,21.0,58.0,21.0,21.0
64867,184338,77767,'2007-02-22 00:00:00',52.0,59.0,right,medium,medium,31.0,33.0,42.0,41.0,45.0,26.0,45.0,28.0,58.0,29.0,37.0,39.0,65.0,33.0,70.0,48.0,75.0,43.0,42.0,38.0,54.0,46.0,47.0,65.0,48.0,62.0,64.0,70.0,8.0,21.0,58.0,21.0,21.0
64868,137133,27660,'2014-10-31 00:00:00',73.0,73.0,right,medium,high,39.0,23.0,71.0,67.0,25.0,41.0,42.0,36.0,63.0,55.0,29.0,54.0,55.0,77.0,70.0,63.0,72.0,33.0,62.0,37.0,80.0,84.0,36.0,38.0,44.0,74.0,76.0,77.0,11.0,8.0,6.0,12.0,7.0
64869,137133,27660,'2014-10-02 00:00:00',73.0,73.0,right,medium,high,39.0,23.0,71.0,67.0,25.0,41.0,42.0,36.0,63.0,55.0,29.0,54.0,55.0,77.0,70.0,63.0,72.0,33.0,62.0,37.0,80.0,84.0,36.0,48.0,44.0,74.0,76.0,77.0,11.0,8.0,6.0,12.0,7.0
64870,137133,27660,'2014-09-18 00:00:00',73.0,73.0,right,medium,high,44.0,33.0,71.0,67.0,23.0,41.0,42.0,41.0,63.0,55.0,29.0,54.0,55.0,77.0,70.0,63.0,72.0,33.0,62.0,37.0,80.0,84.0,41.0,48.0,49.0,74.0,76.0,77.0,11.0,8.0,6.0,12.0,7.0
64871,137133,27660,'2013-12-06 00:00:00',74.0,74.0,right,medium,high,45.0,34.0,72.0,68.0,24.0,42.0,43.0,42.0,64.0,56.0,50.0,55.0,55.0,78.0,70.0,64.0,73.0,33.0,62.0,37.0,81.0,85.0,42.0,49.0,50.0,75.0,77.0,78.0,12.0,9.0,7.0,13.0,8.0
64872,137133,27660,'2013-11-15 00:00:00',74.0,74.0,right,medium,high,45.0,34.0,72.0,68.0,24.0,42.0,43.0,42.0,64.0,56.0,50.0,55.0,55.0,78.0,70.0,64.0,73.0,33.0,62.0,37.0,81.0,87.0,42.0,49.0,50.0,75.0,77.0,78.0,12.0,9.0,7.0,13.0,8.0
64873,137133,27660,'2013-11-01 00:00:00',75.0,75.0,right,medium,high,45.0,34.0,72.0,68.0,24.0,42.0,43.0,42.0,64.0,56.0,50.0,55.0,55.0,78.0,70.0,64.0,73.0,33.0,62.0,37.0,83.0,87.0,42.0,49.0,50.0,76.0,78.0,78.0,12.0,9.0,7.0,13.0,8.0
64874,137133,27660,'2013-09-27 00:00:00',75.0,75.0,right,medium,high,45.0,34.0,72.0,68.0,24.0,42.0,43.0,42.0,64.0,56.0,50.0,55.0,54.0,78.0,69.0,64.0,73.0,33.0,62.0,37.0,83.0,87.0,42.0,49.0,50.0,76.0,78.0,78.0,12.0,9.0,7.0,13.0,8.0
64875,137133,27660,'2013-09-20 00:00:00',76.0,76.0,right,medium,high,45.0,34.0,72.0,68.0,24.0,42.0,43.0,42.0,64.0,56.0,50.0,55.0,54.0,78.0,69.0,64.0,73.0,33.0,62.0,37.0,83.0,87.0,42.0,49.0,50.0,80.0,80.0,80.0,12.0,9.0,7.0,13.0,8.0
64876,137133,27660,'2013-06-14 00:00:00',77.0,77.0,right,medium,high,54.0,34.0,72.0,66.0,41.0,44.0,43.0,42.0,64.0,60.0,64.0,54.0,60.0,78.0,70.0,64.0,78.0,31.0,65.0,45.0,85.0,88.0,42.0,49.0,50.0,80.0,84.0,80.0,12.0,9.0,7.0,13.0,8.0
64877,137133,27660,'2013-04-26 00:00:00',77.0,77.0,right,medium,high,54.0,34.0,72.0,66.0,41.0,44.0,43.0,42.0,64.0,60.0,64.0,54.0,60.0,78.0,70.0,64.0,78.0,31.0,65.0,45.0,85.0,88.0,42.0,49.0,50.0,80.0,84.0,80.0,12.0,9.0,7.0,13.0,8.0
64878,137133,27660,'2013-04-19 00:00:00',77.0,77.0,right,medium,high,54.0,34.0,72.0,66.0,41.0,44.0,43.0,42.0,64.0,60.0,64.0,54.0,60.0,76.0,70.0,64.0,78.0,31.0,65.0,45.0,85.0,88.0,42.0,49.0,50.0,80.0,84.0,80.0,12.0,9.0,7.0,13.0,8.0
64879,137133,27660,'2013-04-12 00:00:00',77.0,77.0,right,medium,high,54.0,41.0,72.0,68.0,41.0,44.0,43.0,42.0,58.0,60.0,66.0,54.0,60.0,78.0,70.0,64.0,78.0,31.0,65.0,45.0,75.0,88.0,42.0,49.0,50.0,80.0,84.0,80.0,12.0,9.0,7.0,13.0,8.0
64880,137133,27660,'2013-03-22 00:00:00',77.0,77.0,right,medium,high,54.0,41.0,72.0,68.0,41.0,44.0,43.0,42.0,58.0,60.0,66.0,54.0,60.0,78.0,70.0,64.0,78.0,30.0,65.0,45.0,75.0,86.0,42.0,49.0,50.0,80.0,84.0,80.0,12.0,9.0,7.0,13.0,8.0
64881,137133,27660,'2013-03-08 00:00:00',76.0,76.0,right,medium,high,54.0,41.0,72.0,68.0,41.0,44.0,43.0,42.0,58.0,60.0,66.0,54.0,60.0,78.0,70.0,64.0,78.0,30.0,65.0,45.0,73.0,86.0,42.0,49.0,50.0,80.0,84.0,80.0,12.0,9.0,7.0,13.0,8.0
64882,137133,27660,'2013-02-22 00:00:00',76.0,76.0,right,medium,high,54.0,41.0,72.0,68.0,41.0,44.0,43.0,42.0,58.0,60.0,66.0,54.0,60.0,78.0,70.0,64.0,78.0,30.0,65.0,45.0,73.0,86.0,42.0,49.0,50.0,82.0,82.0,80.0,12.0,9.0,7.0,13.0,8.0
64883,137133,27660,'2013-02-15 00:00:00',77.0,77.0,right,medium,high,54.0,41.0,72.0,68.0,41.0,44.0,43.0,42.0,58.0,60.0,66.0,54.0,60.0,78.0,70.0,64.0,78.0,30.0,65.0,45.0,80.0,86.0,42.0,49.0,50.0,82.0,82.0,80.0,12.0,9.0,7.0,13.0,8.0
64884,137133,27660,'2012-08-31 00:00:00',74.0,74.0,right,medium,high,54.0,41.0,72.0,62.0,41.0,46.0,43.0,42.0,60.0,56.0,66.0,54.0,60.0,70.0,70.0,64.0,72.0,30.0,59.0,45.0,76.0,86.0,42.0,56.0,50.0,82.0,78.0,78.0,12.0,9.0,7.0,13.0,8.0
64885,137133,27660,'2012-02-22 00:00:00',75.0,75.0,right,medium,high,54.0,41.0,72.0,62.0,41.0,46.0,43.0,42.0,60.0,54.0,58.0,54.0,60.0,75.0,74.0,64.0,78.0,60.0,68.0,45.0,75.0,80.0,42.0,55.0,50.0,82.0,78.0,78.0,12.0,9.0,7.0,13.0,8.0
64886,137133,27660,'2011-08-30 00:00:00',76.0,76.0,right,medium,high,54.0,41.0,71.0,65.0,41.0,46.0,43.0,42.0,63.0,57.0,66.0,63.0,64.0,76.0,74.0,64.0,79.0,52.0,70.0,45.0,80.0,83.0,42.0,57.0,50.0,83.0,80.0,76.0,12.0,9.0,7.0,13.0,8.0
64887,137133,27660,'2011-02-22 00:00:00',75.0,76.0,right,medium,high,54.0,41.0,75.0,70.0,41.0,46.0,43.0,42.0,62.0,60.0,61.0,67.0,60.0,70.0,72.0,64.0,76.0,66.0,74.0,45.0,75.0,81.0,42.0,75.0,50.0,78.0,78.0,75.0,12.0,9.0,7.0,13.0,8.0
64888,137133,27660,'2010-08-30 00:00:00',73.0,77.0,right,medium,high,54.0,48.0,74.0,65.0,41.0,49.0,49.0,42.0,62.0,60.0,63.0,66.0,63.0,66.0,69.0,64.0,74.0,65.0,74.0,45.0,75.0,81.0,42.0,73.0,50.0,78.0,76.0,72.0,12.0,9.0,7.0,13.0,8.0
64889,137133,27660,'2010-02-22 00:00:00',74.0,77.0,right,medium,high,54.0,48.0,74.0,63.0,41.0,49.0,49.0,42.0,62.0,62.0,76.0,74.0,63.0,73.0,69.0,66.0,74.0,75.0,74.0,45.0,85.0,73.0,76.0,73.0,72.0,75.0,74.0,72.0,9.0,22.0,62.0,22.0,22.0
64890,137133,27660,'2009-08-30 00:00:00',76.0,77.0,right,medium,high,54.0,50.0,76.0,63.0,41.0,49.0,49.0,42.0,62.0,64.0,76.0,74.0,63.0,73.0,69.0,66.0,74.0,75.0,74.0,45.0,85.0,75.0,77.0,73.0,74.0,79.0,78.0,72.0,9.0,22.0,62.0,22.0,22.0
64891,137133,27660,'2009-02-22 00:00:00',75.0,77.0,right,medium,high,44.0,57.0,70.0,68.0,41.0,49.0,49.0,52.0,66.0,64.0,76.0,74.0,63.0,71.0,69.0,66.0,74.0,80.0,76.0,44.0,80.0,74.0,75.0,73.0,73.0,78.0,78.0,72.0,9.0,22.0,66.0,22.0,22.0
64892,137133,27660,'2008-08-30 00:00:00',73.0,75.0,right,medium,high,44.0,57.0,68.0,70.0,41.0,52.0,49.0,52.0,68.0,67.0,76.0,74.0,63.0,71.0,69.0,66.0,74.0,81.0,78.0,44.0,80.0,74.0,75.0,73.0,70.0,73.0,73.0,72.0,9.0,22.0,68.0,22.0,22.0
64893,137133,27660,'2007-08-30 00:00:00',77.0,77.0,right,medium,high,67.0,56.0,73.0,75.0,41.0,66.0,49.0,60.0,73.0,79.0,80.0,74.0,63.0,77.0,69.0,66.0,74.0,84.0,85.0,28.0,76.0,73.0,77.0,73.0,79.0,76.0,74.0,72.0,9.0,22.0,73.0,22.0,22.0
64894,137133,27660,'2007-02-22 00:00:00',77.0,77.0,right,medium,high,67.0,56.0,73.0,75.0,41.0,66.0,49.0,79.0,73.0,79.0,80.0,74.0,63.0,77.0,69.0,66.0,74.0,84.0,85.0,28.0,76.0,73.0,77.0,73.0,79.0,76.0,74.0,72.0,9.0,12.0,73.0,9.0,14.0
64895,8830,39264,'2013-12-20 00:00:00',64.0,64.0,right,medium,medium,64.0,52.0,50.0,63.0,63.0,59.0,64.0,64.0,65.0,65.0,52.0,54.0,57.0,68.0,57.0,68.0,51.0,58.0,62.0,66.0,68.0,66.0,63.0,68.0,59.0,57.0,62.0,62.0,14.0,7.0,8.0,8.0,9.0
64896,8830,39264,'2013-11-22 00:00:00',65.0,65.0,right,medium,medium,64.0,52.0,50.0,65.0,63.0,62.0,64.0,66.0,65.0,65.0,52.0,54.0,57.0,72.0,57.0,68.0,51.0,58.0,62.0,66.0,73.0,66.0,63.0,68.0,63.0,57.0,64.0,62.0,14.0,7.0,8.0,8.0,9.0
64897,8830,39264,'2013-11-08 00:00:00',66.0,66.0,right,medium,medium,65.0,52.0,50.0,67.0,67.0,62.0,68.0,69.0,67.0,68.0,52.0,54.0,57.0,73.0,57.0,69.0,51.0,58.0,62.0,66.0,73.0,66.0,63.0,69.0,65.0,57.0,64.0,62.0,14.0,7.0,8.0,8.0,9.0
64898,8830,39264,'2013-10-25 00:00:00',66.0,66.0,right,medium,medium,65.0,52.0,50.0,65.0,67.0,62.0,68.0,69.0,67.0,68.0,52.0,54.0,57.0,73.0,57.0,69.0,51.0,58.0,62.0,66.0,73.0,66.0,65.0,69.0,65.0,57.0,64.0,62.0,14.0,7.0,8.0,8.0,9.0
64899,8830,39264,'2013-10-18 00:00:00',66.0,66.0,right,medium,medium,65.0,52.0,50.0,65.0,67.0,62.0,68.0,69.0,67.0,68.0,52.0,54.0,57.0,73.0,57.0,69.0,51.0,58.0,62.0,66.0,73.0,66.0,65.0,69.0,65.0,57.0,64.0,62.0,14.0,7.0,8.0,8.0,9.0
64900,8830,39264,'2013-09-27 00:00:00',67.0,67.0,right,medium,medium,66.0,52.0,50.0,69.0,67.0,64.0,70.0,69.0,69.0,68.0,52.0,54.0,57.0,73.0,73.0,69.0,51.0,62.0,62.0,66.0,73.0,66.0,65.0,69.0,71.0,57.0,64.0,62.0,14.0,7.0,8.0,8.0,9.0
64901,8830,39264,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,68.0,54.0,52.0,71.0,69.0,66.0,72.0,71.0,71.0,70.0,52.0,54.0,57.0,73.0,73.0,71.0,51.0,62.0,62.0,68.0,73.0,66.0,65.0,69.0,73.0,59.0,66.0,64.0,14.0,7.0,8.0,8.0,9.0
64902,8830,39264,'2013-06-07 00:00:00',69.0,69.0,right,medium,medium,68.0,54.0,52.0,73.0,69.0,66.0,72.0,71.0,73.0,72.0,52.0,54.0,54.0,73.0,72.0,71.0,50.0,61.0,61.0,68.0,73.0,66.0,65.0,71.0,73.0,59.0,66.0,64.0,14.0,7.0,8.0,8.0,9.0
64903,8830,39264,'2013-05-17 00:00:00',69.0,69.0,right,medium,medium,68.0,54.0,52.0,73.0,69.0,66.0,72.0,71.0,73.0,72.0,52.0,54.0,54.0,73.0,72.0,71.0,50.0,61.0,61.0,68.0,78.0,66.0,65.0,71.0,73.0,59.0,66.0,64.0,14.0,7.0,8.0,8.0,9.0
64904,8830,39264,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,68.0,54.0,52.0,73.0,69.0,66.0,72.0,71.0,75.0,72.0,52.0,54.0,54.0,73.0,72.0,75.0,50.0,61.0,61.0,68.0,78.0,66.0,65.0,75.0,73.0,59.0,66.0,64.0,14.0,7.0,8.0,8.0,9.0
64905,8830,39264,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,68.0,54.0,52.0,77.0,69.0,68.0,72.0,75.0,75.0,76.0,52.0,55.0,64.0,73.0,72.0,75.0,51.0,55.0,61.0,68.0,80.0,60.0,65.0,81.0,73.0,59.0,66.0,64.0,14.0,7.0,8.0,8.0,9.0
64906,8830,39264,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,68.0,54.0,52.0,77.0,69.0,68.0,72.0,75.0,75.0,76.0,52.0,60.0,64.0,73.0,72.0,75.0,51.0,58.0,62.0,68.0,65.0,60.0,65.0,81.0,73.0,59.0,66.0,64.0,14.0,7.0,8.0,8.0,9.0
64907,8830,39264,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,68.0,57.0,52.0,77.0,69.0,69.0,72.0,75.0,75.0,77.0,52.0,60.0,52.0,74.0,72.0,75.0,51.0,64.0,64.0,71.0,65.0,60.0,65.0,81.0,73.0,59.0,66.0,64.0,14.0,7.0,8.0,8.0,9.0
64908,8830,39264,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,70.0,60.0,52.0,76.0,69.0,70.0,72.0,75.0,74.0,74.0,72.0,72.0,70.0,72.0,66.0,75.0,58.0,72.0,65.0,70.0,65.0,60.0,65.0,78.0,73.0,58.0,66.0,64.0,14.0,7.0,8.0,8.0,9.0
64909,8830,39264,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,70.0,60.0,56.0,76.0,69.0,72.0,75.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,60.0,75.0,58.0,70.0,60.0,70.0,69.0,53.0,68.0,76.0,73.0,50.0,56.0,55.0,14.0,7.0,8.0,8.0,9.0
64910,8830,39264,'2010-02-22 00:00:00',72.0,75.0,right,medium,medium,73.0,69.0,56.0,75.0,69.0,72.0,75.0,73.0,72.0,73.0,76.0,74.0,73.0,73.0,60.0,78.0,58.0,70.0,60.0,72.0,69.0,75.0,73.0,76.0,72.0,54.0,56.0,55.0,8.0,22.0,72.0,22.0,22.0
64911,8830,39264,'2009-02-22 00:00:00',72.0,75.0,right,medium,medium,73.0,69.0,56.0,75.0,69.0,72.0,75.0,73.0,72.0,73.0,76.0,74.0,73.0,73.0,60.0,78.0,58.0,70.0,60.0,72.0,69.0,75.0,73.0,76.0,72.0,54.0,56.0,55.0,8.0,22.0,72.0,22.0,22.0
64912,8830,39264,'2008-08-30 00:00:00',72.0,75.0,right,medium,medium,73.0,69.0,56.0,75.0,69.0,72.0,75.0,73.0,72.0,73.0,76.0,74.0,73.0,73.0,60.0,78.0,58.0,70.0,60.0,72.0,69.0,75.0,73.0,76.0,72.0,54.0,56.0,55.0,8.0,22.0,72.0,22.0,22.0
64913,8830,39264,'2007-08-30 00:00:00',73.0,78.0,right,medium,medium,74.0,79.0,62.0,80.0,69.0,73.0,75.0,73.0,78.0,79.0,90.0,79.0,73.0,71.0,60.0,59.0,58.0,78.0,81.0,72.0,81.0,83.0,75.0,76.0,73.0,45.0,40.0,55.0,11.0,22.0,78.0,22.0,22.0
64914,8830,39264,'2007-02-22 00:00:00',73.0,78.0,right,medium,medium,74.0,79.0,62.0,80.0,69.0,73.0,75.0,73.0,78.0,79.0,90.0,79.0,73.0,71.0,60.0,59.0,58.0,78.0,81.0,72.0,81.0,83.0,75.0,76.0,73.0,45.0,70.0,55.0,11.0,14.0,78.0,14.0,10.0
64915,157791,41376,'2015-02-20 00:00:00',65.0,65.0,left,medium,high,57.0,42.0,50.0,68.0,59.0,58.0,56.0,59.0,67.0,66.0,68.0,64.0,79.0,68.0,82.0,64.0,75.0,79.0,57.0,54.0,80.0,68.0,57.0,59.0,53.0,65.0,70.0,69.0,6.0,4.0,9.0,14.0,9.0
64916,157791,41376,'2015-01-16 00:00:00',65.0,65.0,left,medium,high,57.0,42.0,50.0,68.0,59.0,58.0,67.0,59.0,67.0,66.0,68.0,64.0,79.0,68.0,82.0,64.0,75.0,79.0,57.0,60.0,80.0,68.0,57.0,59.0,53.0,64.0,70.0,69.0,6.0,4.0,9.0,14.0,9.0
64917,157791,41376,'2015-01-09 00:00:00',65.0,65.0,left,medium,high,57.0,42.0,50.0,68.0,59.0,58.0,67.0,59.0,67.0,66.0,68.0,64.0,79.0,68.0,82.0,64.0,75.0,79.0,57.0,60.0,80.0,68.0,57.0,60.0,53.0,64.0,70.0,69.0,6.0,4.0,9.0,14.0,9.0
64918,157791,41376,'2014-11-14 00:00:00',65.0,65.0,left,medium,high,57.0,42.0,50.0,69.0,59.0,58.0,67.0,59.0,67.0,66.0,68.0,64.0,79.0,68.0,82.0,64.0,75.0,79.0,57.0,60.0,80.0,68.0,57.0,60.0,53.0,64.0,70.0,69.0,6.0,4.0,9.0,14.0,9.0
64919,157791,41376,'2014-10-31 00:00:00',65.0,65.0,left,medium,high,57.0,42.0,50.0,69.0,59.0,58.0,67.0,59.0,68.0,65.0,68.0,64.0,79.0,68.0,82.0,64.0,75.0,79.0,57.0,60.0,79.0,65.0,57.0,60.0,53.0,64.0,69.0,68.0,6.0,4.0,9.0,14.0,9.0
64920,157791,41376,'2014-09-18 00:00:00',66.0,66.0,left,medium,high,57.0,42.0,50.0,69.0,59.0,64.0,67.0,59.0,68.0,67.0,68.0,64.0,79.0,67.0,82.0,64.0,71.0,79.0,57.0,60.0,73.0,65.0,57.0,63.0,53.0,57.0,67.0,59.0,6.0,4.0,9.0,14.0,9.0
64921,157791,41376,'2014-02-07 00:00:00',67.0,67.0,left,medium,high,58.0,43.0,51.0,70.0,60.0,65.0,68.0,60.0,69.0,68.0,68.0,64.0,80.0,68.0,82.0,65.0,71.0,80.0,55.0,60.0,74.0,66.0,58.0,64.0,54.0,58.0,68.0,60.0,7.0,5.0,10.0,15.0,10.0
64922,157791,41376,'2013-11-29 00:00:00',67.0,67.0,left,medium,high,58.0,43.0,51.0,70.0,60.0,65.0,68.0,60.0,69.0,68.0,68.0,64.0,80.0,68.0,82.0,65.0,71.0,80.0,55.0,60.0,74.0,66.0,58.0,64.0,54.0,58.0,68.0,60.0,7.0,5.0,10.0,15.0,10.0
64923,157791,41376,'2013-09-20 00:00:00',67.0,67.0,left,medium,high,58.0,43.0,51.0,70.0,60.0,65.0,68.0,60.0,69.0,68.0,68.0,64.0,80.0,68.0,82.0,65.0,71.0,80.0,55.0,60.0,74.0,66.0,58.0,64.0,54.0,58.0,68.0,60.0,7.0,5.0,10.0,15.0,10.0
64924,157791,41376,'2013-07-12 00:00:00',67.0,67.0,left,medium,high,58.0,43.0,51.0,70.0,60.0,66.0,68.0,60.0,69.0,69.0,68.0,64.0,78.0,68.0,81.0,65.0,69.0,78.0,54.0,60.0,74.0,66.0,58.0,67.0,54.0,58.0,68.0,60.0,7.0,5.0,10.0,15.0,10.0
64925,157791,41376,'2013-06-07 00:00:00',67.0,71.0,left,medium,high,58.0,43.0,51.0,70.0,60.0,66.0,68.0,60.0,69.0,69.0,68.0,64.0,78.0,68.0,81.0,65.0,69.0,78.0,54.0,60.0,74.0,66.0,58.0,67.0,54.0,58.0,68.0,60.0,7.0,5.0,10.0,15.0,10.0
64926,157791,41376,'2013-02-15 00:00:00',67.0,71.0,left,medium,high,58.0,43.0,51.0,70.0,60.0,66.0,68.0,60.0,69.0,69.0,68.0,64.0,78.0,68.0,81.0,65.0,69.0,78.0,54.0,60.0,76.0,66.0,58.0,67.0,54.0,58.0,68.0,60.0,7.0,5.0,10.0,15.0,10.0
64927,157791,41376,'2012-08-31 00:00:00',68.0,73.0,left,medium,high,58.0,38.0,51.0,74.0,61.0,66.0,68.0,60.0,70.0,72.0,68.0,64.0,78.0,68.0,81.0,65.0,69.0,78.0,50.0,62.0,73.0,60.0,58.0,70.0,54.0,58.0,64.0,64.0,7.0,5.0,10.0,15.0,10.0
64928,157791,41376,'2012-02-22 00:00:00',67.0,73.0,left,medium,high,58.0,38.0,51.0,67.0,61.0,64.0,68.0,60.0,70.0,68.0,74.0,68.0,78.0,68.0,81.0,65.0,70.0,80.0,50.0,62.0,73.0,60.0,58.0,70.0,54.0,58.0,64.0,64.0,7.0,5.0,10.0,15.0,10.0
64929,157791,41376,'2011-08-30 00:00:00',68.0,73.0,left,medium,high,58.0,39.0,51.0,70.0,61.0,64.0,68.0,59.0,72.0,70.0,72.0,68.0,78.0,68.0,81.0,65.0,69.0,78.0,50.0,68.0,73.0,60.0,58.0,70.0,54.0,58.0,64.0,64.0,7.0,5.0,10.0,15.0,10.0
64930,157791,41376,'2011-02-22 00:00:00',67.0,74.0,left,medium,high,65.0,50.0,57.0,70.0,49.0,62.0,50.0,45.0,67.0,68.0,77.0,75.0,72.0,72.0,58.0,68.0,66.0,78.0,65.0,60.0,72.0,64.0,65.0,67.0,54.0,57.0,65.0,63.0,7.0,5.0,10.0,15.0,10.0
64931,157791,41376,'2010-08-30 00:00:00',67.0,68.0,left,medium,high,65.0,50.0,57.0,70.0,49.0,62.0,50.0,45.0,67.0,68.0,73.0,75.0,72.0,72.0,58.0,68.0,66.0,78.0,65.0,60.0,72.0,64.0,65.0,67.0,54.0,57.0,65.0,63.0,7.0,5.0,10.0,15.0,10.0
64932,157791,41376,'2009-08-30 00:00:00',56.0,65.0,left,medium,high,60.0,50.0,48.0,61.0,49.0,50.0,50.0,45.0,60.0,50.0,75.0,74.0,72.0,70.0,58.0,61.0,66.0,75.0,61.0,40.0,51.0,51.0,51.0,67.0,51.0,39.0,41.0,63.0,10.0,20.0,60.0,20.0,20.0
64933,157791,41376,'2007-08-30 00:00:00',56.0,65.0,left,medium,high,60.0,50.0,48.0,61.0,49.0,50.0,50.0,45.0,60.0,50.0,75.0,74.0,72.0,70.0,58.0,61.0,66.0,75.0,61.0,40.0,51.0,51.0,51.0,67.0,51.0,39.0,41.0,63.0,10.0,20.0,60.0,20.0,20.0
64934,157791,41376,'2007-02-22 00:00:00',56.0,65.0,left,medium,high,60.0,50.0,48.0,61.0,49.0,50.0,50.0,46.0,60.0,50.0,75.0,74.0,72.0,70.0,58.0,61.0,66.0,75.0,61.0,40.0,51.0,51.0,51.0,67.0,51.0,39.0,41.0,63.0,10.0,9.0,60.0,9.0,8.0
64935,205687,244835,'2016-05-12 00:00:00',71.0,75.0,right,medium,medium,56.0,69.0,43.0,66.0,74.0,71.0,75.0,59.0,51.0,73.0,91.0,83.0,92.0,65.0,94.0,68.0,71.0,63.0,52.0,65.0,53.0,25.0,70.0,65.0,62.0,12.0,12.0,14.0,7.0,13.0,9.0,7.0,6.0
64936,205687,244835,'2015-12-17 00:00:00',71.0,77.0,right,medium,medium,56.0,69.0,43.0,66.0,74.0,71.0,75.0,59.0,51.0,73.0,91.0,83.0,92.0,65.0,94.0,68.0,71.0,63.0,52.0,65.0,53.0,25.0,70.0,65.0,62.0,12.0,12.0,14.0,7.0,13.0,9.0,7.0,6.0
64937,205687,244835,'2015-11-19 00:00:00',71.0,77.0,right,medium,medium,56.0,69.0,43.0,66.0,74.0,71.0,75.0,59.0,51.0,73.0,91.0,83.0,92.0,65.0,94.0,68.0,71.0,63.0,52.0,65.0,53.0,25.0,70.0,65.0,62.0,12.0,12.0,14.0,7.0,13.0,9.0,7.0,6.0
64938,205687,244835,'2015-10-16 00:00:00',71.0,77.0,right,medium,medium,56.0,69.0,43.0,66.0,74.0,71.0,75.0,59.0,51.0,73.0,91.0,83.0,92.0,65.0,94.0,68.0,71.0,63.0,52.0,65.0,53.0,25.0,70.0,65.0,62.0,12.0,12.0,14.0,7.0,13.0,9.0,7.0,6.0
64939,205687,244835,'2015-09-21 00:00:00',71.0,76.0,right,medium,medium,56.0,69.0,43.0,66.0,74.0,71.0,75.0,59.0,51.0,73.0,91.0,83.0,92.0,65.0,94.0,68.0,71.0,63.0,52.0,65.0,53.0,25.0,70.0,65.0,62.0,12.0,12.0,14.0,7.0,13.0,9.0,7.0,6.0
64940,205687,244835,'2015-07-03 00:00:00',67.0,72.0,right,high,medium,55.0,68.0,40.0,63.0,71.0,68.0,70.0,55.0,50.0,69.0,90.0,80.0,92.0,64.0,92.0,65.0,68.0,63.0,49.0,62.0,52.0,24.0,64.0,58.0,61.0,25.0,25.0,25.0,6.0,12.0,8.0,6.0,5.0
64941,205687,244835,'2015-05-29 00:00:00',67.0,72.0,right,high,medium,55.0,68.0,40.0,63.0,71.0,68.0,70.0,55.0,50.0,69.0,90.0,80.0,92.0,64.0,92.0,65.0,68.0,63.0,49.0,62.0,52.0,24.0,64.0,58.0,61.0,25.0,25.0,25.0,6.0,12.0,8.0,6.0,5.0
64942,205687,244835,'2015-05-22 00:00:00',67.0,77.0,right,high,medium,55.0,68.0,40.0,63.0,71.0,68.0,70.0,55.0,50.0,69.0,90.0,80.0,92.0,64.0,92.0,65.0,68.0,63.0,49.0,62.0,52.0,24.0,64.0,58.0,61.0,25.0,25.0,25.0,6.0,12.0,8.0,6.0,5.0
64943,205687,244835,'2015-04-17 00:00:00',66.0,71.0,right,high,medium,55.0,68.0,42.0,65.0,73.0,70.0,74.0,58.0,50.0,72.0,90.0,80.0,92.0,64.0,92.0,67.0,68.0,63.0,49.0,64.0,52.0,24.0,64.0,58.0,61.0,25.0,25.0,25.0,6.0,12.0,8.0,6.0,5.0
64944,205687,244835,'2015-04-10 00:00:00',66.0,71.0,right,high,medium,55.0,68.0,39.0,65.0,73.0,70.0,74.0,58.0,50.0,72.0,90.0,80.0,92.0,64.0,92.0,67.0,68.0,63.0,49.0,64.0,52.0,24.0,64.0,58.0,61.0,25.0,25.0,25.0,6.0,12.0,8.0,6.0,5.0
64945,205687,244835,'2015-03-13 00:00:00',66.0,71.0,right,high,medium,55.0,68.0,39.0,65.0,73.0,70.0,74.0,58.0,50.0,72.0,90.0,80.0,92.0,64.0,92.0,67.0,68.0,63.0,49.0,64.0,52.0,24.0,64.0,58.0,61.0,25.0,25.0,25.0,6.0,12.0,8.0,6.0,5.0
64946,205687,244835,'2015-02-27 00:00:00',66.0,72.0,right,high,medium,63.0,65.0,39.0,65.0,73.0,74.0,74.0,58.0,52.0,74.0,91.0,88.0,92.0,64.0,92.0,67.0,68.0,63.0,49.0,59.0,52.0,25.0,63.0,62.0,61.0,25.0,25.0,25.0,6.0,12.0,8.0,6.0,5.0
64947,205687,244835,'2015-02-20 00:00:00',66.0,76.0,right,high,medium,63.0,65.0,39.0,65.0,73.0,74.0,74.0,58.0,52.0,74.0,91.0,88.0,92.0,64.0,92.0,67.0,68.0,63.0,49.0,59.0,52.0,25.0,63.0,62.0,61.0,25.0,25.0,25.0,6.0,12.0,8.0,6.0,5.0
64948,205687,244835,'2014-10-17 00:00:00',67.0,76.0,right,high,medium,63.0,65.0,39.0,65.0,73.0,74.0,74.0,58.0,52.0,74.0,91.0,88.0,92.0,64.0,92.0,67.0,68.0,63.0,49.0,59.0,52.0,25.0,63.0,62.0,61.0,25.0,25.0,25.0,6.0,12.0,8.0,6.0,5.0
64949,205687,244835,'2014-10-02 00:00:00',67.0,76.0,right,high,medium,63.0,65.0,39.0,65.0,73.0,74.0,74.0,58.0,52.0,74.0,91.0,88.0,92.0,64.0,92.0,67.0,68.0,63.0,49.0,59.0,54.0,25.0,63.0,62.0,61.0,25.0,25.0,25.0,6.0,12.0,8.0,6.0,5.0
64950,205687,244835,'2014-09-18 00:00:00',67.0,76.0,right,high,medium,63.0,65.0,39.0,65.0,73.0,74.0,74.0,58.0,52.0,74.0,91.0,88.0,92.0,64.0,92.0,67.0,68.0,63.0,49.0,59.0,54.0,27.0,63.0,62.0,61.0,25.0,25.0,25.0,6.0,12.0,8.0,6.0,5.0
64951,205687,244835,'2014-04-11 00:00:00',69.0,77.0,right,high,medium,64.0,68.0,40.0,66.0,74.0,75.0,75.0,59.0,53.0,78.0,88.0,88.0,92.0,65.0,92.0,68.0,68.0,63.0,49.0,59.0,45.0,28.0,69.0,69.0,62.0,25.0,25.0,20.0,7.0,13.0,9.0,7.0,6.0
64952,205687,244835,'2014-02-28 00:00:00',68.0,79.0,right,high,medium,55.0,66.0,40.0,66.0,72.0,75.0,73.0,59.0,46.0,77.0,88.0,88.0,92.0,61.0,92.0,68.0,68.0,63.0,49.0,55.0,41.0,28.0,68.0,66.0,61.0,25.0,25.0,25.0,7.0,13.0,9.0,7.0,6.0
64953,205687,244835,'2013-12-20 00:00:00',68.0,79.0,right,high,medium,55.0,66.0,40.0,66.0,72.0,75.0,73.0,59.0,46.0,77.0,88.0,88.0,92.0,61.0,92.0,68.0,68.0,63.0,49.0,55.0,41.0,28.0,68.0,66.0,61.0,25.0,25.0,25.0,7.0,13.0,9.0,7.0,6.0
64954,205687,244835,'2013-11-01 00:00:00',68.0,79.0,right,high,medium,55.0,66.0,40.0,66.0,72.0,75.0,73.0,59.0,46.0,77.0,88.0,88.0,92.0,61.0,92.0,68.0,68.0,63.0,49.0,55.0,41.0,28.0,68.0,66.0,61.0,25.0,25.0,25.0,7.0,13.0,9.0,7.0,6.0
64955,205687,244835,'2013-10-11 00:00:00',68.0,79.0,right,high,medium,55.0,66.0,40.0,66.0,72.0,75.0,73.0,59.0,46.0,77.0,88.0,88.0,90.0,61.0,90.0,68.0,70.0,63.0,49.0,55.0,41.0,28.0,68.0,66.0,61.0,25.0,25.0,25.0,7.0,13.0,9.0,7.0,6.0
64956,205687,244835,'2013-10-04 00:00:00',68.0,79.0,right,high,medium,55.0,66.0,40.0,66.0,72.0,75.0,73.0,59.0,46.0,77.0,91.0,88.0,90.0,61.0,90.0,68.0,70.0,63.0,49.0,55.0,41.0,28.0,68.0,66.0,61.0,25.0,25.0,25.0,7.0,13.0,9.0,7.0,6.0
64957,205687,244835,'2013-09-20 00:00:00',68.0,80.0,right,high,medium,55.0,66.0,40.0,66.0,72.0,75.0,73.0,59.0,46.0,77.0,91.0,88.0,90.0,61.0,90.0,68.0,70.0,63.0,49.0,55.0,41.0,28.0,68.0,66.0,61.0,25.0,25.0,25.0,7.0,13.0,9.0,7.0,6.0
64958,205687,244835,'2013-08-16 00:00:00',70.0,80.0,right,high,medium,55.0,68.0,40.0,68.0,72.0,77.0,73.0,59.0,46.0,79.0,91.0,89.0,79.0,66.0,70.0,68.0,70.0,63.0,50.0,64.0,51.0,35.0,68.0,66.0,61.0,29.0,33.0,27.0,7.0,13.0,9.0,7.0,6.0
64959,205687,244835,'2013-07-05 00:00:00',70.0,80.0,right,high,medium,55.0,68.0,40.0,68.0,72.0,77.0,73.0,59.0,46.0,79.0,91.0,89.0,79.0,66.0,70.0,68.0,70.0,63.0,50.0,64.0,51.0,35.0,68.0,66.0,61.0,29.0,33.0,27.0,7.0,13.0,9.0,7.0,6.0
64960,205687,244835,'2013-05-17 00:00:00',70.0,80.0,right,high,medium,55.0,68.0,40.0,68.0,72.0,77.0,73.0,59.0,46.0,79.0,91.0,89.0,79.0,66.0,70.0,68.0,70.0,63.0,50.0,64.0,51.0,35.0,68.0,66.0,61.0,29.0,33.0,27.0,7.0,13.0,9.0,7.0,6.0
64961,205687,244835,'2013-04-19 00:00:00',70.0,80.0,right,high,medium,55.0,68.0,40.0,68.0,72.0,77.0,73.0,59.0,46.0,79.0,91.0,89.0,79.0,66.0,70.0,68.0,70.0,63.0,50.0,64.0,51.0,35.0,68.0,66.0,61.0,29.0,33.0,27.0,7.0,13.0,9.0,7.0,6.0
64962,205687,244835,'2013-04-12 00:00:00',70.0,80.0,right,high,medium,55.0,68.0,40.0,68.0,72.0,77.0,73.0,59.0,46.0,79.0,91.0,89.0,79.0,66.0,70.0,68.0,70.0,63.0,50.0,64.0,54.0,35.0,68.0,66.0,61.0,29.0,33.0,27.0,7.0,13.0,9.0,7.0,6.0
64963,205687,244835,'2013-02-22 00:00:00',72.0,80.0,right,high,medium,58.0,74.0,60.0,68.0,72.0,77.0,55.0,59.0,46.0,79.0,91.0,89.0,79.0,70.0,70.0,66.0,70.0,63.0,50.0,58.0,54.0,35.0,72.0,66.0,61.0,29.0,33.0,27.0,7.0,13.0,9.0,7.0,6.0
64964,205687,244835,'2013-02-15 00:00:00',72.0,80.0,right,high,medium,58.0,74.0,60.0,68.0,72.0,77.0,55.0,59.0,46.0,79.0,91.0,89.0,79.0,70.0,70.0,66.0,70.0,63.0,50.0,58.0,54.0,40.0,72.0,66.0,61.0,29.0,40.0,38.0,7.0,13.0,9.0,7.0,6.0
64965,205687,244835,'2012-08-31 00:00:00',69.0,80.0,right,high,medium,58.0,72.0,60.0,64.0,72.0,70.0,55.0,59.0,46.0,74.0,89.0,85.0,81.0,69.0,70.0,64.0,70.0,63.0,50.0,54.0,53.0,30.0,71.0,56.0,61.0,29.0,40.0,38.0,7.0,13.0,9.0,7.0,6.0
64966,205687,244835,'2012-02-22 00:00:00',64.0,72.0,right,high,medium,60.0,62.0,54.0,65.0,60.0,63.0,55.0,59.0,50.0,63.0,88.0,84.0,80.0,66.0,70.0,65.0,70.0,63.0,50.0,60.0,53.0,30.0,66.0,56.0,58.0,29.0,40.0,38.0,7.0,13.0,9.0,7.0,6.0
64967,205687,244835,'2011-08-30 00:00:00',60.0,72.0,right,high,medium,60.0,60.0,54.0,65.0,59.0,63.0,55.0,59.0,50.0,63.0,88.0,84.0,80.0,48.0,69.0,65.0,69.0,63.0,50.0,55.0,33.0,16.0,50.0,51.0,58.0,29.0,40.0,38.0,7.0,13.0,9.0,7.0,6.0
64968,205687,244835,'2007-02-22 00:00:00',60.0,72.0,right,high,medium,60.0,60.0,54.0,65.0,59.0,63.0,55.0,59.0,50.0,63.0,88.0,84.0,80.0,48.0,69.0,65.0,69.0,63.0,50.0,55.0,33.0,16.0,50.0,51.0,58.0,29.0,40.0,38.0,7.0,13.0,9.0,7.0,6.0
64969,1085,32752,'2010-02-22 00:00:00',75.0,80.0,left,?,_0,73.0,24.0,75.0,73.0,?,41.0,?,36.0,70.0,70.0,62.0,60.0,?,68.0,?,46.0,?,62.0,68.0,47.0,78.0,88.0,86.0,?,78.0,82.0,78.0,?,9.0,21.0,70.0,21.0,21.0
64970,1085,32752,'2009-08-30 00:00:00',76.0,80.0,left,?,_0,73.0,24.0,75.0,73.0,?,41.0,?,36.0,70.0,70.0,62.0,60.0,?,72.0,?,46.0,?,67.0,72.0,47.0,78.0,88.0,86.0,?,78.0,83.0,79.0,?,9.0,21.0,70.0,21.0,21.0
64971,1085,32752,'2008-08-30 00:00:00',75.0,81.0,left,?,_0,75.0,27.0,76.0,70.0,?,42.0,?,46.0,69.0,67.0,66.0,64.0,?,78.0,?,41.0,?,64.0,68.0,21.0,77.0,81.0,79.0,?,76.0,81.0,79.0,?,13.0,21.0,69.0,21.0,21.0
64972,1085,32752,'2007-08-30 00:00:00',74.0,76.0,left,?,_0,78.0,27.0,81.0,62.0,?,56.0,?,46.0,71.0,69.0,76.0,69.0,?,78.0,?,41.0,?,67.0,76.0,21.0,77.0,72.0,69.0,?,76.0,77.0,78.0,?,13.0,21.0,71.0,21.0,21.0
64973,1085,32752,'2007-02-22 00:00:00',77.0,76.0,left,?,_0,78.0,27.0,81.0,62.0,?,56.0,?,76.0,71.0,69.0,76.0,69.0,?,78.0,?,41.0,?,67.0,76.0,17.0,77.0,72.0,69.0,?,76.0,77.0,78.0,?,13.0,12.0,71.0,14.0,11.0
64974,123620,42393,'2016-05-26 00:00:00',63.0,63.0,left,high,medium,66.0,45.0,61.0,68.0,45.0,63.0,58.0,45.0,60.0,66.0,76.0,73.0,69.0,64.0,70.0,57.0,66.0,76.0,69.0,54.0,69.0,52.0,66.0,50.0,48.0,61.0,55.0,59.0,5.0,14.0,9.0,5.0,11.0
64975,123620,42393,'2016-05-12 00:00:00',63.0,63.0,left,high,medium,66.0,45.0,61.0,68.0,45.0,63.0,58.0,45.0,60.0,66.0,76.0,73.0,69.0,64.0,70.0,57.0,66.0,76.0,69.0,54.0,69.0,52.0,66.0,50.0,48.0,61.0,55.0,59.0,5.0,14.0,9.0,5.0,11.0
64976,123620,42393,'2016-04-21 00:00:00',63.0,63.0,left,high,medium,66.0,45.0,61.0,68.0,45.0,63.0,58.0,45.0,60.0,66.0,76.0,73.0,69.0,64.0,70.0,57.0,66.0,76.0,69.0,54.0,69.0,52.0,66.0,50.0,48.0,61.0,55.0,59.0,5.0,14.0,9.0,5.0,11.0
64977,123620,42393,'2016-01-21 00:00:00',65.0,65.0,left,high,medium,66.0,45.0,61.0,68.0,45.0,63.0,58.0,45.0,60.0,66.0,76.0,73.0,69.0,64.0,70.0,57.0,66.0,76.0,69.0,54.0,69.0,52.0,66.0,50.0,48.0,61.0,55.0,59.0,5.0,14.0,9.0,5.0,11.0
64978,123620,42393,'2015-09-21 00:00:00',65.0,65.0,left,high,medium,66.0,45.0,61.0,68.0,45.0,63.0,58.0,45.0,60.0,66.0,76.0,73.0,69.0,64.0,70.0,57.0,66.0,76.0,69.0,54.0,69.0,52.0,66.0,50.0,48.0,61.0,55.0,59.0,5.0,14.0,9.0,5.0,11.0
64979,123620,42393,'2015-03-20 00:00:00',64.0,64.0,left,high,medium,65.0,44.0,60.0,67.0,44.0,62.0,57.0,44.0,59.0,65.0,76.0,73.0,69.0,63.0,70.0,56.0,66.0,75.0,67.0,53.0,68.0,51.0,65.0,49.0,47.0,60.0,54.0,58.0,4.0,13.0,8.0,4.0,10.0
64980,123620,42393,'2014-10-17 00:00:00',65.0,65.0,left,high,medium,65.0,44.0,60.0,67.0,44.0,62.0,57.0,44.0,59.0,65.0,76.0,76.0,69.0,63.0,70.0,56.0,66.0,75.0,67.0,53.0,68.0,51.0,65.0,49.0,47.0,60.0,54.0,58.0,4.0,13.0,8.0,4.0,10.0
64981,123620,42393,'2014-09-18 00:00:00',65.0,65.0,left,high,medium,65.0,44.0,60.0,67.0,44.0,62.0,57.0,44.0,59.0,65.0,76.0,76.0,69.0,63.0,70.0,56.0,66.0,75.0,67.0,53.0,70.0,51.0,65.0,59.0,47.0,60.0,54.0,58.0,4.0,13.0,8.0,4.0,10.0
64982,123620,42393,'2013-12-13 00:00:00',66.0,66.0,left,high,medium,66.0,45.0,61.0,68.0,45.0,63.0,58.0,45.0,60.0,66.0,76.0,76.0,69.0,64.0,70.0,57.0,66.0,75.0,67.0,54.0,71.0,52.0,66.0,60.0,48.0,61.0,55.0,59.0,5.0,14.0,9.0,5.0,11.0
64983,123620,42393,'2013-09-20 00:00:00',66.0,66.0,left,high,medium,66.0,45.0,61.0,68.0,45.0,63.0,58.0,45.0,60.0,66.0,76.0,76.0,69.0,64.0,70.0,57.0,66.0,75.0,67.0,54.0,71.0,52.0,66.0,60.0,48.0,61.0,55.0,59.0,5.0,14.0,9.0,5.0,11.0
64984,123620,42393,'2013-05-17 00:00:00',63.0,63.0,left,high,medium,66.0,35.0,61.0,61.0,35.0,60.0,53.0,38.0,55.0,62.0,77.0,80.0,70.0,64.0,77.0,50.0,66.0,75.0,75.0,43.0,71.0,62.0,60.0,47.0,45.0,61.0,64.0,63.0,5.0,14.0,9.0,5.0,11.0
64985,123620,42393,'2013-05-03 00:00:00',62.0,62.0,left,high,medium,63.0,35.0,61.0,61.0,35.0,58.0,42.0,38.0,55.0,62.0,77.0,80.0,70.0,64.0,77.0,50.0,66.0,75.0,75.0,43.0,71.0,62.0,60.0,47.0,45.0,61.0,64.0,63.0,5.0,14.0,9.0,5.0,11.0
64986,123620,42393,'2013-02-15 00:00:00',60.0,60.0,left,high,medium,63.0,35.0,61.0,60.0,35.0,56.0,42.0,38.0,55.0,60.0,77.0,80.0,70.0,64.0,77.0,50.0,66.0,75.0,75.0,43.0,71.0,62.0,35.0,45.0,45.0,63.0,66.0,65.0,5.0,14.0,9.0,5.0,11.0
64987,123620,42393,'2012-08-31 00:00:00',65.0,65.0,left,high,medium,63.0,35.0,61.0,60.0,35.0,56.0,42.0,38.0,55.0,60.0,77.0,80.0,70.0,64.0,77.0,50.0,66.0,75.0,75.0,43.0,71.0,62.0,35.0,59.0,45.0,63.0,66.0,65.0,5.0,14.0,9.0,5.0,11.0
64988,123620,42393,'2011-08-30 00:00:00',65.0,65.0,left,high,medium,63.0,35.0,61.0,60.0,35.0,56.0,42.0,38.0,55.0,60.0,77.0,79.0,70.0,64.0,75.0,50.0,66.0,74.0,69.0,43.0,71.0,62.0,35.0,59.0,45.0,63.0,66.0,65.0,5.0,14.0,9.0,5.0,11.0
64989,123620,42393,'2011-02-22 00:00:00',65.0,67.0,left,high,medium,63.0,35.0,62.0,60.0,35.0,56.0,42.0,38.0,55.0,60.0,70.0,72.0,66.0,64.0,70.0,50.0,66.0,75.0,70.0,43.0,71.0,62.0,35.0,59.0,45.0,64.0,66.0,66.0,5.0,14.0,9.0,5.0,11.0
64990,123620,42393,'2010-08-30 00:00:00',60.0,65.0,left,high,medium,60.0,35.0,62.0,60.0,35.0,49.0,42.0,38.0,55.0,56.0,70.0,72.0,66.0,60.0,70.0,50.0,66.0,75.0,70.0,43.0,70.0,56.0,30.0,51.0,45.0,54.0,58.0,56.0,5.0,14.0,9.0,5.0,11.0
64991,123620,42393,'2008-08-30 00:00:00',60.0,65.0,left,high,medium,60.0,35.0,62.0,60.0,35.0,49.0,42.0,38.0,55.0,56.0,70.0,72.0,66.0,60.0,70.0,50.0,66.0,75.0,70.0,43.0,70.0,56.0,30.0,51.0,45.0,54.0,58.0,56.0,5.0,14.0,9.0,5.0,11.0
64992,123620,42393,'2007-08-30 00:00:00',60.0,65.0,left,high,medium,64.0,73.0,67.0,68.0,35.0,63.0,42.0,63.0,59.0,64.0,69.0,37.0,66.0,67.0,70.0,73.0,66.0,75.0,74.0,64.0,76.0,78.0,61.0,51.0,72.0,54.0,44.0,56.0,5.0,14.0,59.0,5.0,11.0
64993,123620,42393,'2007-02-22 00:00:00',60.0,65.0,left,high,medium,64.0,73.0,67.0,68.0,35.0,63.0,42.0,72.0,59.0,64.0,69.0,37.0,66.0,67.0,70.0,73.0,66.0,75.0,74.0,64.0,76.0,78.0,61.0,51.0,72.0,54.0,44.0,56.0,5.0,14.0,59.0,5.0,11.0
64994,149217,39706,'2014-05-16 00:00:00',66.0,66.0,right,medium,high,68.0,63.0,54.0,69.0,69.0,68.0,74.0,72.0,67.0,72.0,67.0,61.0,65.0,64.0,82.0,63.0,53.0,39.0,46.0,68.0,51.0,30.0,71.0,68.0,73.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
64995,149217,39706,'2014-05-02 00:00:00',66.0,66.0,right,medium,high,68.0,63.0,54.0,69.0,69.0,68.0,74.0,72.0,67.0,72.0,67.0,61.0,65.0,64.0,82.0,63.0,53.0,39.0,46.0,68.0,51.0,30.0,71.0,68.0,73.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
64996,149217,39706,'2014-03-28 00:00:00',67.0,67.0,right,medium,high,68.0,63.0,59.0,69.0,72.0,68.0,74.0,72.0,67.0,72.0,67.0,61.0,65.0,64.0,82.0,63.0,63.0,39.0,46.0,68.0,51.0,30.0,71.0,68.0,73.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
64997,149217,39706,'2014-02-28 00:00:00',67.0,67.0,right,medium,high,68.0,63.0,59.0,69.0,72.0,70.0,74.0,72.0,67.0,72.0,67.0,61.0,65.0,64.0,82.0,63.0,63.0,39.0,46.0,68.0,51.0,30.0,71.0,68.0,73.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
64998,149217,39706,'2014-01-31 00:00:00',67.0,67.0,right,medium,high,68.0,63.0,59.0,69.0,74.0,71.0,76.0,74.0,67.0,72.0,70.0,64.0,68.0,67.0,82.0,69.0,63.0,39.0,46.0,74.0,51.0,30.0,71.0,68.0,75.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
64999,149217,39706,'2014-01-24 00:00:00',69.0,69.0,right,medium,high,70.0,63.0,59.0,71.0,76.0,73.0,78.0,76.0,69.0,74.0,73.0,67.0,71.0,73.0,82.0,71.0,66.0,42.0,49.0,76.0,61.0,30.0,71.0,68.0,77.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
65000,149217,39706,'2013-12-13 00:00:00',69.0,69.0,right,medium,high,70.0,63.0,59.0,73.0,79.0,73.0,78.0,79.0,69.0,74.0,73.0,67.0,74.0,73.0,82.0,71.0,66.0,42.0,49.0,76.0,67.0,30.0,71.0,68.0,80.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
65001,149217,39706,'2013-11-22 00:00:00',69.0,69.0,right,medium,high,70.0,63.0,59.0,73.0,79.0,73.0,78.0,79.0,69.0,74.0,74.0,70.0,75.0,73.0,82.0,71.0,66.0,42.0,49.0,76.0,67.0,30.0,71.0,68.0,80.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
65002,149217,39706,'2013-11-08 00:00:00',72.0,72.0,right,medium,high,70.0,63.0,59.0,73.0,79.0,73.0,78.0,79.0,69.0,74.0,74.0,70.0,75.0,73.0,82.0,71.0,66.0,42.0,49.0,76.0,67.0,30.0,71.0,68.0,80.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
65003,149217,39706,'2013-10-11 00:00:00',73.0,73.0,right,medium,high,71.0,63.0,59.0,74.0,79.0,75.0,78.0,79.0,69.0,76.0,76.0,70.0,75.0,76.0,82.0,71.0,73.0,42.0,49.0,77.0,67.0,30.0,71.0,73.0,80.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
65004,149217,39706,'2013-09-27 00:00:00',74.0,74.0,right,medium,high,71.0,63.0,59.0,74.0,79.0,75.0,78.0,79.0,69.0,76.0,78.0,72.0,77.0,76.0,82.0,71.0,83.0,42.0,49.0,77.0,67.0,30.0,71.0,73.0,80.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
65005,149217,39706,'2013-09-20 00:00:00',75.0,75.0,right,medium,high,73.0,65.0,61.0,76.0,81.0,77.0,80.0,81.0,71.0,78.0,78.0,72.0,77.0,76.0,82.0,73.0,83.0,42.0,49.0,79.0,67.0,30.0,71.0,73.0,82.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
65006,149217,39706,'2012-02-22 00:00:00',75.0,75.0,right,medium,high,73.0,65.0,61.0,76.0,81.0,77.0,80.0,81.0,71.0,78.0,78.0,72.0,77.0,76.0,82.0,73.0,83.0,42.0,49.0,79.0,67.0,30.0,71.0,73.0,82.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
65007,149217,39706,'2011-08-30 00:00:00',77.0,77.0,right,medium,high,76.0,69.0,68.0,79.0,84.0,80.0,82.0,81.0,73.0,78.0,80.0,69.0,77.0,80.0,82.0,73.0,78.0,79.0,47.0,85.0,75.0,30.0,72.0,81.0,82.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
65008,149217,39706,'2011-02-22 00:00:00',76.0,80.0,right,medium,high,76.0,68.0,64.0,79.0,81.0,80.0,83.0,82.0,73.0,78.0,80.0,76.0,77.0,80.0,70.0,73.0,75.0,80.0,60.0,82.0,75.0,30.0,72.0,76.0,84.0,25.0,26.0,22.0,10.0,15.0,13.0,15.0,14.0
65009,149217,39706,'2010-08-30 00:00:00',76.0,80.0,right,medium,high,76.0,70.0,65.0,79.0,81.0,80.0,83.0,82.0,73.0,81.0,80.0,76.0,77.0,80.0,70.0,73.0,75.0,80.0,60.0,85.0,75.0,49.0,74.0,81.0,84.0,38.0,52.0,46.0,10.0,15.0,13.0,15.0,14.0
65010,149217,39706,'2010-02-22 00:00:00',79.0,80.0,right,medium,high,81.0,77.0,70.0,83.0,81.0,80.0,83.0,83.0,80.0,82.0,82.0,79.0,77.0,84.0,70.0,76.0,75.0,83.0,60.0,86.0,71.0,83.0,81.0,81.0,80.0,49.0,56.0,46.0,8.0,24.0,80.0,24.0,24.0
65011,149217,39706,'2009-08-30 00:00:00',80.0,80.0,right,medium,high,82.0,78.0,70.0,83.0,81.0,83.0,83.0,83.0,81.0,83.0,82.0,79.0,77.0,84.0,70.0,77.0,75.0,83.0,60.0,89.0,71.0,83.0,81.0,81.0,80.0,49.0,56.0,46.0,8.0,24.0,81.0,24.0,24.0
65012,149217,39706,'2009-02-22 00:00:00',77.0,79.0,right,medium,high,76.0,76.0,64.0,76.0,81.0,78.0,83.0,77.0,74.0,77.0,82.0,79.0,77.0,81.0,70.0,74.0,75.0,84.0,59.0,76.0,73.0,83.0,78.0,81.0,77.0,54.0,62.0,46.0,10.0,24.0,74.0,24.0,24.0
65013,149217,39706,'2008-08-30 00:00:00',74.0,76.0,right,medium,high,76.0,74.0,64.0,76.0,81.0,76.0,83.0,76.0,74.0,75.0,81.0,77.0,77.0,79.0,70.0,71.0,75.0,80.0,56.0,76.0,73.0,82.0,76.0,81.0,75.0,54.0,62.0,46.0,10.0,24.0,74.0,24.0,24.0
65014,149217,39706,'2007-08-30 00:00:00',71.0,81.0,right,medium,high,54.0,72.0,68.0,53.0,81.0,67.0,83.0,74.0,28.0,74.0,77.0,68.0,77.0,79.0,70.0,67.0,75.0,74.0,76.0,72.0,74.0,63.0,63.0,81.0,64.0,53.0,30.0,46.0,10.0,24.0,28.0,24.0,24.0
65015,149217,39706,'2007-02-22 00:00:00',71.0,81.0,right,medium,high,54.0,72.0,68.0,53.0,81.0,67.0,83.0,64.0,28.0,74.0,77.0,68.0,77.0,79.0,70.0,67.0,75.0,74.0,76.0,72.0,74.0,63.0,63.0,81.0,64.0,53.0,30.0,46.0,10.0,11.0,28.0,5.0,5.0
65016,144592,66939,'2010-08-30 00:00:00',56.0,62.0,right,le,ean,44.0,55.0,43.0,58.0,42.0,54.0,51.0,54.0,53.0,63.0,67.0,74.0,64.0,55.0,59.0,61.0,53.0,63.0,53.0,45.0,48.0,40.0,45.0,42.0,56.0,30.0,41.0,36.0,6.0,9.0,9.0,13.0,10.0
65017,144592,66939,'2010-02-22 00:00:00',50.0,69.0,right,le,ean,44.0,32.0,43.0,63.0,42.0,54.0,51.0,54.0,53.0,63.0,57.0,64.0,64.0,62.0,59.0,61.0,53.0,63.0,53.0,45.0,64.0,44.0,51.0,42.0,65.0,50.0,41.0,36.0,9.0,24.0,53.0,24.0,24.0
65018,144592,66939,'2007-02-22 00:00:00',50.0,69.0,right,le,ean,44.0,32.0,43.0,63.0,42.0,54.0,51.0,54.0,53.0,63.0,57.0,64.0,64.0,62.0,59.0,61.0,53.0,63.0,53.0,45.0,64.0,44.0,51.0,42.0,65.0,50.0,41.0,36.0,9.0,24.0,53.0,24.0,24.0
65019,230681,670928,'2016-04-21 00:00:00',60.0,73.0,left,high,medium,63.0,33.0,56.0,55.0,28.0,65.0,42.0,37.0,45.0,67.0,60.0,55.0,57.0,58.0,65.0,34.0,55.0,55.0,55.0,30.0,60.0,63.0,57.0,37.0,45.0,58.0,63.0,64.0,11.0,14.0,6.0,7.0,13.0
65020,230681,670928,'2016-03-24 00:00:00',60.0,73.0,left,high,medium,63.0,33.0,56.0,55.0,28.0,65.0,42.0,37.0,45.0,67.0,60.0,55.0,57.0,58.0,65.0,34.0,55.0,55.0,55.0,30.0,64.0,63.0,57.0,37.0,45.0,58.0,63.0,64.0,11.0,14.0,6.0,7.0,13.0
65021,230681,670928,'2016-01-14 00:00:00',56.0,69.0,right,medium,medium,52.0,33.0,56.0,35.0,28.0,64.0,42.0,37.0,31.0,44.0,60.0,55.0,57.0,55.0,65.0,34.0,55.0,55.0,55.0,30.0,61.0,63.0,55.0,37.0,45.0,53.0,62.0,64.0,11.0,14.0,6.0,7.0,13.0
65022,230681,670928,'2015-12-03 00:00:00',56.0,75.0,right,medium,medium,52.0,33.0,56.0,35.0,28.0,64.0,42.0,37.0,31.0,44.0,60.0,55.0,57.0,55.0,65.0,34.0,55.0,55.0,55.0,30.0,61.0,63.0,55.0,37.0,45.0,53.0,62.0,64.0,11.0,14.0,6.0,7.0,13.0
65023,230681,670928,'2015-10-09 00:00:00',56.0,76.0,right,medium,medium,52.0,33.0,56.0,35.0,28.0,64.0,42.0,37.0,31.0,44.0,60.0,55.0,57.0,55.0,65.0,34.0,55.0,55.0,55.0,30.0,61.0,63.0,55.0,37.0,45.0,53.0,62.0,64.0,11.0,14.0,6.0,7.0,13.0
65024,230681,670928,'2015-09-25 00:00:00',56.0,76.0,right,medium,medium,52.0,33.0,56.0,35.0,28.0,64.0,42.0,37.0,31.0,44.0,60.0,55.0,57.0,55.0,65.0,34.0,55.0,57.0,55.0,30.0,61.0,63.0,55.0,37.0,45.0,53.0,62.0,64.0,11.0,14.0,6.0,7.0,13.0
65025,230681,670928,'2015-09-21 00:00:00',56.0,78.0,right,medium,medium,52.0,33.0,56.0,35.0,28.0,64.0,42.0,37.0,31.0,44.0,60.0,55.0,57.0,55.0,65.0,34.0,55.0,57.0,55.0,30.0,61.0,63.0,55.0,37.0,45.0,53.0,62.0,64.0,11.0,14.0,6.0,7.0,13.0
65026,230681,670928,'2007-02-22 00:00:00',56.0,78.0,right,medium,medium,52.0,33.0,56.0,35.0,28.0,64.0,42.0,37.0,31.0,44.0,60.0,55.0,57.0,55.0,65.0,34.0,55.0,57.0,55.0,30.0,61.0,63.0,55.0,37.0,45.0,53.0,62.0,64.0,11.0,14.0,6.0,7.0,13.0
65027,183906,34269,'2010-02-22 00:00:00',55.0,62.0,right,?,_0,36.0,21.0,39.0,49.0,?,33.0,?,32.0,44.0,42.0,67.0,65.0,?,40.0,?,33.0,?,50.0,61.0,21.0,57.0,49.0,40.0,?,52.0,56.0,58.0,?,6.0,21.0,44.0,21.0,21.0
65028,183906,34269,'2009-08-30 00:00:00',56.0,63.0,left,?,_0,37.0,21.0,40.0,50.0,?,34.0,?,33.0,45.0,43.0,68.0,66.0,?,41.0,?,34.0,?,51.0,62.0,21.0,58.0,50.0,41.0,?,53.0,57.0,59.0,?,6.0,21.0,45.0,21.0,21.0
65029,183906,34269,'2008-08-30 00:00:00',52.0,65.0,left,?,_0,39.0,21.0,42.0,52.0,?,36.0,?,35.0,47.0,45.0,70.0,68.0,?,43.0,?,36.0,?,53.0,64.0,21.0,60.0,52.0,43.0,?,55.0,50.0,51.0,?,6.0,21.0,47.0,21.0,21.0
65030,183906,34269,'2007-08-30 00:00:00',50.0,65.0,left,?,_0,38.0,21.0,41.0,51.0,?,35.0,?,34.0,46.0,44.0,69.0,67.0,?,42.0,?,35.0,?,52.0,63.0,21.0,59.0,51.0,42.0,?,54.0,49.0,50.0,?,6.0,21.0,46.0,21.0,21.0
65031,183906,34269,'2007-02-22 00:00:00',50.0,65.0,left,?,_0,38.0,21.0,41.0,51.0,?,35.0,?,34.0,46.0,44.0,69.0,67.0,?,42.0,?,35.0,?,52.0,63.0,21.0,59.0,51.0,42.0,?,54.0,49.0,50.0,?,6.0,21.0,46.0,21.0,21.0
65032,194102,183039,'2016-04-21 00:00:00',66.0,68.0,left,medium,high,58.0,43.0,63.0,67.0,51.0,57.0,46.0,56.0,64.0,65.0,72.0,74.0,67.0,71.0,71.0,70.0,76.0,92.0,76.0,61.0,77.0,68.0,60.0,61.0,51.0,57.0,66.0,65.0,15.0,11.0,9.0,6.0,9.0
65033,194102,183039,'2016-03-24 00:00:00',66.0,70.0,left,medium,high,58.0,43.0,63.0,67.0,51.0,57.0,46.0,56.0,64.0,65.0,72.0,74.0,67.0,71.0,71.0,70.0,76.0,92.0,76.0,61.0,77.0,68.0,60.0,61.0,51.0,57.0,66.0,65.0,15.0,11.0,9.0,6.0,9.0
65034,194102,183039,'2015-09-21 00:00:00',66.0,72.0,left,medium,high,58.0,43.0,63.0,67.0,51.0,57.0,46.0,56.0,64.0,65.0,72.0,74.0,67.0,71.0,71.0,70.0,76.0,92.0,76.0,61.0,77.0,68.0,60.0,61.0,51.0,57.0,66.0,65.0,15.0,11.0,9.0,6.0,9.0
65035,194102,183039,'2015-08-07 00:00:00',65.0,70.0,left,medium,high,57.0,42.0,62.0,66.0,50.0,56.0,45.0,55.0,63.0,64.0,71.0,74.0,67.0,70.0,71.0,69.0,72.0,90.0,74.0,60.0,76.0,67.0,59.0,60.0,50.0,56.0,65.0,64.0,14.0,10.0,8.0,5.0,8.0
65036,194102,183039,'2015-07-31 00:00:00',65.0,70.0,left,medium,high,57.0,42.0,62.0,66.0,50.0,56.0,45.0,55.0,63.0,64.0,71.0,74.0,67.0,70.0,71.0,69.0,72.0,90.0,74.0,60.0,76.0,67.0,59.0,60.0,50.0,56.0,65.0,64.0,14.0,10.0,8.0,5.0,8.0
65037,194102,183039,'2015-07-03 00:00:00',65.0,70.0,left,medium,high,57.0,42.0,62.0,66.0,50.0,56.0,45.0,55.0,63.0,64.0,71.0,74.0,67.0,70.0,71.0,69.0,72.0,90.0,74.0,60.0,76.0,67.0,59.0,60.0,50.0,56.0,65.0,64.0,14.0,10.0,8.0,5.0,8.0
65038,194102,183039,'2015-06-12 00:00:00',65.0,70.0,left,medium,high,57.0,42.0,62.0,66.0,50.0,56.0,45.0,55.0,63.0,64.0,71.0,74.0,67.0,70.0,71.0,69.0,72.0,90.0,74.0,60.0,76.0,67.0,59.0,60.0,50.0,56.0,65.0,64.0,14.0,10.0,8.0,5.0,8.0
65039,194102,183039,'2015-02-27 00:00:00',65.0,70.0,left,medium,high,57.0,42.0,62.0,66.0,50.0,56.0,45.0,55.0,63.0,64.0,71.0,74.0,67.0,70.0,71.0,69.0,72.0,90.0,74.0,60.0,76.0,67.0,59.0,60.0,50.0,56.0,65.0,64.0,14.0,10.0,8.0,5.0,8.0
65040,194102,183039,'2015-02-06 00:00:00',65.0,75.0,left,medium,high,57.0,42.0,62.0,66.0,50.0,56.0,45.0,55.0,63.0,64.0,71.0,74.0,67.0,70.0,71.0,69.0,72.0,90.0,74.0,60.0,76.0,67.0,59.0,60.0,50.0,56.0,65.0,64.0,14.0,10.0,8.0,5.0,8.0
65041,194102,183039,'2014-04-18 00:00:00',65.0,75.0,left,medium,high,57.0,42.0,62.0,66.0,50.0,56.0,45.0,55.0,63.0,64.0,71.0,74.0,67.0,70.0,71.0,69.0,72.0,90.0,74.0,60.0,76.0,67.0,59.0,60.0,50.0,56.0,65.0,64.0,14.0,10.0,8.0,5.0,8.0
65042,194102,183039,'2014-03-28 00:00:00',65.0,75.0,left,medium,high,57.0,42.0,62.0,68.0,50.0,56.0,45.0,55.0,63.0,64.0,71.0,74.0,67.0,70.0,71.0,69.0,72.0,90.0,74.0,60.0,76.0,68.0,59.0,60.0,50.0,56.0,65.0,64.0,14.0,10.0,8.0,5.0,8.0
65043,194102,183039,'2013-11-08 00:00:00',65.0,75.0,left,medium,high,57.0,42.0,62.0,68.0,50.0,60.0,45.0,55.0,63.0,64.0,71.0,74.0,67.0,70.0,71.0,69.0,72.0,90.0,74.0,60.0,76.0,68.0,59.0,60.0,50.0,56.0,65.0,64.0,14.0,10.0,8.0,5.0,8.0
65044,194102,183039,'2013-11-01 00:00:00',65.0,75.0,left,medium,high,57.0,42.0,62.0,68.0,50.0,60.0,45.0,55.0,61.0,64.0,71.0,74.0,67.0,70.0,71.0,68.0,72.0,90.0,74.0,60.0,76.0,68.0,59.0,58.0,50.0,56.0,65.0,64.0,14.0,10.0,8.0,5.0,8.0
65045,194102,183039,'2013-09-20 00:00:00',65.0,75.0,left,medium,high,57.0,42.0,62.0,68.0,50.0,60.0,45.0,55.0,61.0,64.0,71.0,74.0,67.0,70.0,71.0,68.0,72.0,90.0,74.0,60.0,76.0,68.0,59.0,58.0,50.0,56.0,65.0,64.0,14.0,10.0,8.0,5.0,8.0
65046,194102,183039,'2013-08-16 00:00:00',65.0,78.0,left,medium,high,57.0,42.0,62.0,68.0,50.0,60.0,45.0,55.0,61.0,64.0,71.0,73.0,65.0,70.0,70.0,68.0,71.0,88.0,74.0,60.0,76.0,68.0,59.0,58.0,50.0,56.0,65.0,63.0,14.0,10.0,8.0,5.0,8.0
65047,194102,183039,'2013-07-05 00:00:00',65.0,78.0,left,medium,high,57.0,42.0,62.0,68.0,50.0,60.0,45.0,55.0,61.0,64.0,71.0,73.0,65.0,70.0,70.0,68.0,71.0,88.0,74.0,60.0,76.0,68.0,59.0,58.0,50.0,56.0,65.0,63.0,14.0,10.0,8.0,5.0,8.0
65048,194102,183039,'2013-03-15 00:00:00',65.0,78.0,left,medium,high,57.0,42.0,62.0,68.0,50.0,60.0,45.0,55.0,61.0,64.0,71.0,73.0,65.0,70.0,70.0,68.0,71.0,88.0,74.0,60.0,76.0,68.0,59.0,58.0,50.0,56.0,65.0,63.0,14.0,10.0,8.0,5.0,8.0
65049,194102,183039,'2013-02-22 00:00:00',65.0,78.0,left,medium,high,57.0,42.0,62.0,68.0,50.0,60.0,45.0,55.0,61.0,64.0,71.0,73.0,65.0,70.0,70.0,68.0,71.0,88.0,74.0,60.0,76.0,68.0,59.0,58.0,50.0,56.0,64.0,61.0,14.0,10.0,8.0,5.0,8.0
65050,194102,183039,'2013-02-15 00:00:00',64.0,78.0,left,medium,high,57.0,42.0,62.0,68.0,50.0,60.0,45.0,55.0,61.0,64.0,71.0,73.0,65.0,70.0,70.0,68.0,71.0,88.0,74.0,60.0,76.0,68.0,54.0,58.0,50.0,56.0,63.0,61.0,14.0,10.0,8.0,5.0,8.0
65051,194102,183039,'2012-08-31 00:00:00',65.0,78.0,left,medium,medium,57.0,42.0,62.0,65.0,50.0,60.0,40.0,55.0,61.0,62.0,74.0,68.0,65.0,70.0,70.0,68.0,71.0,88.0,74.0,60.0,76.0,60.0,52.0,66.0,50.0,54.0,60.0,58.0,14.0,10.0,8.0,5.0,8.0
65052,194102,183039,'2012-02-22 00:00:00',64.0,78.0,left,medium,medium,57.0,42.0,62.0,65.0,50.0,60.0,40.0,55.0,61.0,62.0,74.0,68.0,65.0,70.0,70.0,68.0,71.0,81.0,71.0,60.0,76.0,60.0,52.0,66.0,50.0,54.0,60.0,58.0,14.0,10.0,8.0,5.0,8.0
65053,194102,183039,'2011-08-30 00:00:00',65.0,78.0,left,medium,medium,58.0,42.0,62.0,66.0,50.0,60.0,40.0,55.0,62.0,62.0,74.0,68.0,65.0,70.0,70.0,68.0,70.0,78.0,71.0,60.0,76.0,60.0,52.0,66.0,50.0,56.0,60.0,58.0,14.0,10.0,8.0,5.0,8.0
65054,194102,183039,'2011-02-22 00:00:00',64.0,75.0,right,medium,medium,58.0,46.0,62.0,66.0,48.0,60.0,40.0,50.0,62.0,65.0,74.0,73.0,68.0,70.0,70.0,63.0,69.0,72.0,71.0,58.0,71.0,60.0,52.0,62.0,50.0,52.0,60.0,58.0,14.0,10.0,8.0,5.0,8.0
65055,194102,183039,'2010-08-30 00:00:00',62.0,70.0,right,medium,medium,58.0,46.0,62.0,64.0,48.0,55.0,40.0,50.0,60.0,60.0,75.0,73.0,68.0,70.0,70.0,63.0,69.0,72.0,71.0,58.0,71.0,58.0,50.0,60.0,50.0,50.0,58.0,56.0,14.0,10.0,8.0,5.0,8.0
65056,194102,183039,'2009-08-30 00:00:00',52.0,70.0,right,medium,medium,46.0,48.0,47.0,49.0,48.0,42.0,40.0,49.0,44.0,51.0,77.0,74.0,68.0,79.0,70.0,49.0,69.0,65.0,69.0,45.0,69.0,46.0,51.0,60.0,46.0,42.0,53.0,56.0,24.0,23.0,44.0,23.0,23.0
65057,194102,183039,'2007-02-22 00:00:00',52.0,70.0,right,medium,medium,46.0,48.0,47.0,49.0,48.0,42.0,40.0,49.0,44.0,51.0,77.0,74.0,68.0,79.0,70.0,49.0,69.0,65.0,69.0,45.0,69.0,46.0,51.0,60.0,46.0,42.0,53.0,56.0,24.0,23.0,44.0,23.0,23.0
65058,162409,38699,'2016-03-03 00:00:00',78.0,78.0,left,high,low,69.0,84.0,63.0,76.0,80.0,83.0,78.0,72.0,66.0,87.0,86.0,78.0,84.0,76.0,86.0,76.0,65.0,65.0,56.0,80.0,24.0,18.0,84.0,76.0,87.0,14.0,24.0,20.0,4.0,9.0,12.0,10.0,4.0
65059,162409,38699,'2016-01-28 00:00:00',78.0,78.0,left,high,low,69.0,84.0,63.0,76.0,80.0,83.0,78.0,72.0,66.0,87.0,86.0,78.0,84.0,76.0,86.0,76.0,65.0,65.0,55.0,80.0,24.0,18.0,84.0,76.0,87.0,14.0,24.0,20.0,4.0,9.0,12.0,10.0,4.0
65060,162409,38699,'2016-01-14 00:00:00',78.0,78.0,left,high,low,69.0,84.0,63.0,76.0,80.0,83.0,78.0,72.0,66.0,87.0,86.0,78.0,84.0,76.0,86.0,76.0,65.0,65.0,55.0,80.0,24.0,18.0,84.0,76.0,87.0,14.0,24.0,20.0,4.0,9.0,12.0,10.0,4.0
65061,162409,38699,'2016-01-07 00:00:00',78.0,78.0,left,high,low,69.0,84.0,63.0,76.0,80.0,83.0,78.0,72.0,66.0,87.0,86.0,78.0,84.0,76.0,86.0,76.0,65.0,65.0,55.0,80.0,24.0,18.0,84.0,76.0,87.0,14.0,24.0,20.0,4.0,9.0,12.0,10.0,4.0
65062,162409,38699,'2015-11-26 00:00:00',79.0,79.0,left,high,low,69.0,85.0,63.0,77.0,83.0,83.0,79.0,77.0,67.0,87.0,86.0,78.0,84.0,79.0,86.0,78.0,61.0,65.0,55.0,82.0,24.0,17.0,86.0,77.0,87.0,10.0,24.0,19.0,4.0,9.0,12.0,10.0,4.0
65063,162409,38699,'2015-11-06 00:00:00',80.0,80.0,left,high,low,69.0,85.0,63.0,77.0,83.0,83.0,79.0,77.0,67.0,87.0,86.0,78.0,84.0,79.0,86.0,79.0,61.0,65.0,55.0,82.0,24.0,17.0,87.0,77.0,87.0,10.0,24.0,19.0,4.0,9.0,12.0,10.0,4.0
65064,162409,38699,'2015-09-21 00:00:00',80.0,80.0,left,high,medium,69.0,85.0,63.0,77.0,83.0,83.0,79.0,77.0,67.0,87.0,86.0,78.0,84.0,79.0,86.0,79.0,61.0,65.0,55.0,82.0,24.0,17.0,87.0,77.0,87.0,10.0,24.0,19.0,4.0,9.0,12.0,10.0,4.0
65065,162409,38699,'2015-02-06 00:00:00',82.0,82.0,left,high,medium,69.0,85.0,63.0,77.0,83.0,83.0,79.0,77.0,67.0,87.0,86.0,81.0,84.0,79.0,86.0,79.0,61.0,65.0,56.0,82.0,24.0,25.0,87.0,77.0,87.0,25.0,24.0,25.0,4.0,9.0,12.0,10.0,4.0
65066,162409,38699,'2014-09-18 00:00:00',82.0,84.0,left,high,medium,69.0,85.0,63.0,77.0,83.0,83.0,79.0,77.0,67.0,87.0,86.0,81.0,84.0,79.0,86.0,79.0,61.0,65.0,56.0,82.0,24.0,25.0,87.0,77.0,87.0,25.0,24.0,25.0,4.0,9.0,12.0,10.0,4.0
65067,162409,38699,'2014-05-16 00:00:00',82.0,84.0,left,high,medium,70.0,86.0,64.0,78.0,82.0,84.0,80.0,78.0,68.0,87.0,86.0,82.0,84.0,80.0,85.0,80.0,60.0,65.0,55.0,86.0,35.0,25.0,88.0,78.0,86.0,25.0,25.0,20.0,5.0,10.0,13.0,11.0,5.0
65068,162409,38699,'2014-05-09 00:00:00',82.0,84.0,left,high,medium,70.0,86.0,64.0,78.0,82.0,84.0,80.0,78.0,68.0,87.0,86.0,82.0,84.0,80.0,85.0,80.0,60.0,65.0,55.0,86.0,35.0,25.0,88.0,78.0,86.0,25.0,25.0,20.0,5.0,10.0,13.0,11.0,5.0
65069,162409,38699,'2014-04-25 00:00:00',82.0,84.0,left,high,medium,70.0,86.0,64.0,78.0,82.0,84.0,80.0,78.0,68.0,87.0,86.0,82.0,84.0,80.0,85.0,80.0,60.0,65.0,55.0,86.0,35.0,25.0,88.0,78.0,86.0,25.0,25.0,20.0,5.0,10.0,13.0,11.0,5.0
65070,162409,38699,'2014-04-11 00:00:00',82.0,84.0,left,high,medium,70.0,86.0,62.0,78.0,82.0,84.0,80.0,78.0,68.0,87.0,84.0,82.0,84.0,82.0,85.0,80.0,60.0,65.0,55.0,86.0,35.0,25.0,88.0,78.0,86.0,25.0,25.0,20.0,5.0,10.0,13.0,11.0,5.0
65071,162409,38699,'2014-04-04 00:00:00',82.0,86.0,left,high,low,70.0,86.0,62.0,78.0,80.0,84.0,83.0,78.0,68.0,87.0,84.0,82.0,84.0,82.0,82.0,82.0,60.0,66.0,52.0,86.0,35.0,25.0,86.0,78.0,83.0,25.0,25.0,20.0,5.0,10.0,13.0,11.0,5.0
65072,162409,38699,'2014-03-07 00:00:00',84.0,86.0,left,high,low,70.0,86.0,62.0,78.0,80.0,84.0,83.0,78.0,68.0,87.0,84.0,82.0,84.0,82.0,82.0,82.0,60.0,66.0,52.0,86.0,35.0,25.0,86.0,78.0,83.0,25.0,25.0,20.0,5.0,10.0,13.0,11.0,5.0
65073,162409,38699,'2014-02-28 00:00:00',82.0,86.0,left,high,low,70.0,86.0,62.0,78.0,80.0,84.0,83.0,78.0,68.0,87.0,84.0,82.0,84.0,82.0,82.0,82.0,60.0,66.0,52.0,86.0,35.0,25.0,86.0,78.0,83.0,25.0,25.0,20.0,5.0,10.0,13.0,11.0,5.0
65074,162409,38699,'2014-01-10 00:00:00',82.0,86.0,left,medium,low,70.0,86.0,62.0,78.0,80.0,84.0,83.0,78.0,68.0,87.0,84.0,82.0,84.0,82.0,82.0,82.0,60.0,66.0,52.0,86.0,35.0,25.0,86.0,78.0,83.0,25.0,25.0,20.0,5.0,10.0,13.0,11.0,5.0
65075,162409,38699,'2013-11-15 00:00:00',82.0,86.0,left,medium,low,70.0,85.0,62.0,78.0,80.0,84.0,83.0,78.0,68.0,87.0,84.0,82.0,84.0,82.0,82.0,82.0,60.0,66.0,52.0,86.0,35.0,25.0,86.0,78.0,83.0,25.0,25.0,20.0,5.0,10.0,13.0,11.0,5.0
65076,162409,38699,'2013-11-01 00:00:00',81.0,86.0,left,medium,low,70.0,83.0,62.0,78.0,80.0,84.0,81.0,78.0,58.0,87.0,84.0,82.0,84.0,82.0,82.0,82.0,60.0,66.0,52.0,86.0,35.0,25.0,84.0,76.0,80.0,25.0,25.0,20.0,5.0,10.0,13.0,11.0,5.0
65077,162409,38699,'2013-10-25 00:00:00',81.0,86.0,left,medium,low,70.0,83.0,62.0,78.0,80.0,84.0,81.0,78.0,58.0,87.0,84.0,82.0,83.0,82.0,82.0,82.0,60.0,64.0,52.0,86.0,35.0,25.0,84.0,76.0,80.0,25.0,25.0,20.0,5.0,10.0,13.0,11.0,5.0
65078,162409,38699,'2013-10-11 00:00:00',83.0,86.0,left,medium,low,70.0,83.0,62.0,78.0,80.0,84.0,81.0,78.0,58.0,87.0,84.0,82.0,83.0,82.0,82.0,82.0,60.0,64.0,52.0,86.0,35.0,25.0,84.0,76.0,80.0,25.0,25.0,20.0,5.0,10.0,13.0,11.0,5.0
65079,162409,38699,'2013-09-20 00:00:00',82.0,84.0,left,medium,low,70.0,81.0,62.0,78.0,80.0,83.0,81.0,78.0,58.0,85.0,84.0,82.0,83.0,80.0,82.0,82.0,60.0,52.0,52.0,86.0,35.0,25.0,81.0,74.0,80.0,25.0,25.0,20.0,5.0,10.0,13.0,11.0,5.0
65080,162409,38699,'2013-08-16 00:00:00',82.0,84.0,left,medium,low,70.0,81.0,62.0,78.0,76.0,84.0,81.0,78.0,71.0,85.0,82.0,80.0,83.0,79.0,82.0,82.0,60.0,42.0,52.0,86.0,59.0,38.0,81.0,74.0,80.0,18.0,29.0,20.0,5.0,10.0,13.0,11.0,5.0
65081,162409,38699,'2013-04-12 00:00:00',82.0,84.0,left,medium,low,70.0,81.0,62.0,78.0,76.0,84.0,81.0,78.0,71.0,85.0,82.0,80.0,83.0,79.0,82.0,82.0,60.0,42.0,52.0,86.0,59.0,38.0,81.0,74.0,80.0,18.0,29.0,20.0,5.0,10.0,13.0,11.0,5.0
65082,162409,38699,'2013-03-08 00:00:00',82.0,84.0,left,medium,low,70.0,83.0,62.0,78.0,76.0,84.0,81.0,78.0,71.0,85.0,82.0,80.0,83.0,79.0,82.0,82.0,60.0,42.0,52.0,86.0,59.0,38.0,81.0,74.0,80.0,18.0,29.0,20.0,5.0,10.0,13.0,11.0,5.0
65083,162409,38699,'2013-02-22 00:00:00',82.0,84.0,left,medium,low,70.0,85.0,62.0,78.0,76.0,84.0,81.0,78.0,71.0,85.0,82.0,80.0,83.0,79.0,82.0,82.0,60.0,42.0,52.0,86.0,59.0,38.0,81.0,74.0,80.0,18.0,29.0,20.0,5.0,10.0,13.0,11.0,5.0
65084,162409,38699,'2013-02-15 00:00:00',82.0,86.0,left,medium,low,70.0,85.0,62.0,78.0,76.0,84.0,81.0,78.0,71.0,85.0,82.0,80.0,83.0,79.0,82.0,82.0,60.0,42.0,52.0,86.0,59.0,38.0,81.0,74.0,80.0,18.0,29.0,20.0,5.0,10.0,13.0,11.0,5.0
65085,162409,38699,'2012-08-31 00:00:00',82.0,86.0,left,medium,low,70.0,85.0,62.0,78.0,76.0,84.0,81.0,78.0,71.0,85.0,78.0,79.0,83.0,79.0,82.0,79.0,60.0,42.0,52.0,83.0,59.0,38.0,81.0,77.0,80.0,18.0,29.0,20.0,5.0,10.0,13.0,11.0,5.0
65086,162409,38699,'2012-02-22 00:00:00',84.0,87.0,left,medium,medium,72.0,89.0,62.0,82.0,77.0,85.0,81.0,79.0,73.0,88.0,81.0,82.0,86.0,82.0,85.0,82.0,67.0,69.0,58.0,83.0,59.0,38.0,86.0,76.0,80.0,18.0,29.0,20.0,5.0,10.0,13.0,11.0,5.0
65087,162409,38699,'2011-08-30 00:00:00',85.0,87.0,left,medium,medium,72.0,90.0,62.0,82.0,74.0,83.0,81.0,79.0,73.0,87.0,84.0,83.0,86.0,84.0,85.0,82.0,67.0,73.0,58.0,84.0,59.0,38.0,86.0,82.0,80.0,18.0,29.0,20.0,5.0,10.0,13.0,11.0,5.0
65088,162409,38699,'2011-02-22 00:00:00',82.0,86.0,left,medium,medium,72.0,88.0,62.0,76.0,74.0,83.0,81.0,79.0,73.0,87.0,83.0,82.0,82.0,84.0,75.0,85.0,66.0,74.0,59.0,82.0,59.0,38.0,85.0,82.0,80.0,18.0,29.0,20.0,5.0,10.0,13.0,11.0,5.0
65089,162409,38699,'2010-08-30 00:00:00',82.0,86.0,left,medium,medium,69.0,85.0,61.0,82.0,72.0,84.0,81.0,75.0,72.0,83.0,87.0,86.0,85.0,83.0,64.0,82.0,60.0,74.0,59.0,89.0,59.0,38.0,76.0,80.0,80.0,18.0,29.0,20.0,5.0,10.0,13.0,11.0,5.0
65090,162409,38699,'2009-08-30 00:00:00',83.0,86.0,left,medium,medium,69.0,85.0,67.0,82.0,72.0,87.0,81.0,75.0,66.0,83.0,87.0,86.0,85.0,87.0,64.0,84.0,60.0,74.0,59.0,89.0,59.0,78.0,84.0,80.0,79.0,21.0,29.0,20.0,9.0,21.0,66.0,21.0,21.0
65091,162409,38699,'2009-02-22 00:00:00',81.0,86.0,left,medium,medium,69.0,85.0,66.0,82.0,72.0,86.0,81.0,75.0,66.0,82.0,87.0,83.0,85.0,86.0,64.0,78.0,60.0,79.0,60.0,78.0,59.0,78.0,81.0,80.0,79.0,24.0,29.0,20.0,9.0,21.0,66.0,21.0,21.0
65092,162409,38699,'2008-08-30 00:00:00',80.0,86.0,left,medium,medium,69.0,83.0,66.0,76.0,72.0,84.0,81.0,75.0,66.0,82.0,83.0,83.0,85.0,83.0,64.0,78.0,60.0,79.0,60.0,78.0,59.0,78.0,81.0,80.0,79.0,46.0,49.0,20.0,9.0,21.0,66.0,21.0,21.0
65093,162409,38699,'2007-08-30 00:00:00',75.0,82.0,left,medium,medium,41.0,80.0,69.0,68.0,72.0,61.0,81.0,56.0,45.0,75.0,74.0,77.0,85.0,72.0,64.0,71.0,60.0,77.0,48.0,75.0,52.0,67.0,70.0,80.0,62.0,27.0,26.0,20.0,9.0,21.0,45.0,21.0,21.0
65094,162409,38699,'2007-02-22 00:00:00',72.0,90.0,right,medium,medium,41.0,72.0,54.0,66.0,72.0,59.0,81.0,59.0,45.0,76.0,71.0,74.0,85.0,67.0,64.0,71.0,60.0,77.0,58.0,71.0,52.0,67.0,70.0,80.0,59.0,27.0,26.0,20.0,9.0,14.0,45.0,11.0,14.0
65095,162409,38699,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
65096,157495,26502,'2014-09-18 00:00:00',64.0,64.0,right,medium,low,38.0,70.0,82.0,54.0,64.0,42.0,35.0,36.0,35.0,49.0,45.0,38.0,32.0,64.0,32.0,74.0,54.0,32.0,89.0,62.0,71.0,21.0,68.0,54.0,61.0,25.0,28.0,22.0,8.0,14.0,7.0,15.0,9.0
65097,157495,26502,'2014-08-29 00:00:00',64.0,64.0,right,medium,low,38.0,70.0,82.0,54.0,64.0,42.0,35.0,36.0,35.0,49.0,45.0,40.0,32.0,64.0,32.0,74.0,55.0,32.0,89.0,62.0,71.0,21.0,68.0,54.0,61.0,25.0,28.0,22.0,8.0,14.0,7.0,15.0,9.0
65098,157495,26502,'2014-03-07 00:00:00',64.0,65.0,right,medium,low,38.0,70.0,82.0,54.0,64.0,42.0,35.0,36.0,35.0,49.0,45.0,40.0,32.0,64.0,32.0,74.0,55.0,32.0,89.0,62.0,71.0,21.0,68.0,54.0,61.0,25.0,28.0,22.0,8.0,14.0,7.0,15.0,9.0
65099,157495,26502,'2013-09-20 00:00:00',65.0,66.0,right,medium,low,38.0,71.0,82.0,54.0,64.0,42.0,35.0,36.0,35.0,49.0,45.0,40.0,32.0,65.0,32.0,74.0,55.0,32.0,89.0,62.0,71.0,21.0,69.0,54.0,61.0,25.0,28.0,22.0,8.0,14.0,7.0,15.0,9.0
65100,157495,26502,'2013-03-28 00:00:00',64.0,65.0,right,medium,medium,38.0,71.0,80.0,54.0,61.0,42.0,35.0,36.0,35.0,49.0,45.0,40.0,32.0,64.0,32.0,72.0,55.0,32.0,89.0,62.0,71.0,21.0,69.0,54.0,61.0,18.0,28.0,22.0,8.0,14.0,7.0,15.0,9.0
65101,157495,26502,'2013-03-22 00:00:00',63.0,65.0,right,medium,medium,38.0,70.0,77.0,54.0,61.0,42.0,35.0,36.0,35.0,49.0,45.0,40.0,32.0,62.0,32.0,72.0,55.0,32.0,89.0,64.0,64.0,21.0,69.0,54.0,57.0,18.0,28.0,22.0,8.0,14.0,7.0,15.0,9.0
65102,157495,26502,'2013-03-15 00:00:00',63.0,65.0,right,medium,medium,38.0,70.0,77.0,54.0,61.0,42.0,35.0,36.0,35.0,49.0,45.0,40.0,32.0,62.0,32.0,72.0,55.0,32.0,89.0,64.0,64.0,21.0,69.0,54.0,57.0,18.0,28.0,22.0,8.0,14.0,7.0,15.0,9.0
65103,157495,26502,'2013-02-15 00:00:00',63.0,65.0,right,medium,medium,38.0,70.0,77.0,54.0,61.0,42.0,35.0,36.0,35.0,49.0,45.0,40.0,32.0,62.0,32.0,72.0,55.0,32.0,89.0,64.0,64.0,21.0,69.0,54.0,57.0,18.0,28.0,22.0,8.0,14.0,7.0,15.0,9.0
65104,157495,26502,'2012-08-31 00:00:00',64.0,65.0,right,low,low,38.0,70.0,77.0,54.0,61.0,42.0,35.0,36.0,35.0,49.0,45.0,42.0,33.0,62.0,33.0,72.0,59.0,33.0,89.0,64.0,64.0,21.0,69.0,54.0,57.0,18.0,28.0,22.0,8.0,14.0,7.0,15.0,9.0
65105,157495,26502,'2012-02-22 00:00:00',64.0,65.0,right,low,low,38.0,70.0,77.0,54.0,61.0,42.0,35.0,36.0,35.0,49.0,45.0,42.0,33.0,62.0,33.0,72.0,59.0,33.0,89.0,64.0,64.0,21.0,69.0,54.0,57.0,18.0,28.0,22.0,8.0,14.0,7.0,15.0,9.0
65106,157495,26502,'2011-08-30 00:00:00',64.0,65.0,right,low,low,38.0,70.0,77.0,54.0,61.0,42.0,35.0,36.0,35.0,49.0,45.0,46.0,34.0,62.0,34.0,72.0,59.0,39.0,89.0,64.0,64.0,21.0,69.0,54.0,57.0,18.0,28.0,22.0,8.0,14.0,7.0,15.0,9.0
65107,157495,26502,'2011-02-22 00:00:00',64.0,66.0,right,low,low,38.0,68.0,78.0,47.0,61.0,53.0,45.0,26.0,35.0,58.0,62.0,60.0,61.0,58.0,78.0,63.0,62.0,77.0,83.0,59.0,64.0,31.0,67.0,51.0,54.0,38.0,38.0,32.0,8.0,14.0,7.0,15.0,9.0
65108,157495,26502,'2010-08-30 00:00:00',64.0,66.0,right,low,low,38.0,68.0,78.0,47.0,61.0,53.0,45.0,26.0,35.0,58.0,62.0,60.0,61.0,58.0,78.0,63.0,62.0,77.0,83.0,59.0,64.0,31.0,67.0,51.0,54.0,38.0,38.0,32.0,8.0,14.0,7.0,15.0,9.0
65109,157495,26502,'2010-02-22 00:00:00',64.0,66.0,right,low,low,38.0,68.0,78.0,47.0,61.0,53.0,45.0,26.0,35.0,58.0,62.0,60.0,61.0,58.0,78.0,63.0,62.0,77.0,83.0,59.0,64.0,58.0,67.0,51.0,50.0,38.0,38.0,32.0,6.0,20.0,35.0,20.0,20.0
65110,157495,26502,'2009-08-30 00:00:00',63.0,66.0,right,low,low,38.0,67.0,77.0,47.0,61.0,55.0,45.0,26.0,35.0,55.0,62.0,60.0,61.0,58.0,78.0,63.0,62.0,77.0,77.0,59.0,64.0,58.0,67.0,51.0,50.0,38.0,38.0,32.0,6.0,20.0,35.0,20.0,20.0
65111,157495,26502,'2008-08-30 00:00:00',58.0,66.0,right,low,low,38.0,56.0,77.0,47.0,61.0,52.0,45.0,26.0,35.0,60.0,62.0,60.0,61.0,58.0,78.0,63.0,62.0,77.0,67.0,59.0,64.0,58.0,62.0,51.0,46.0,38.0,38.0,32.0,6.0,20.0,35.0,20.0,20.0
65112,157495,26502,'2007-08-30 00:00:00',58.0,66.0,right,low,low,38.0,56.0,77.0,47.0,61.0,52.0,45.0,26.0,35.0,60.0,62.0,60.0,61.0,58.0,78.0,51.0,62.0,77.0,76.0,59.0,64.0,58.0,62.0,51.0,46.0,38.0,38.0,32.0,6.0,20.0,35.0,20.0,20.0
65113,157495,26502,'2007-02-22 00:00:00',55.0,63.0,right,low,low,38.0,56.0,77.0,47.0,61.0,48.0,45.0,46.0,25.0,44.0,62.0,60.0,61.0,58.0,78.0,51.0,62.0,77.0,76.0,59.0,64.0,58.0,62.0,51.0,46.0,38.0,38.0,32.0,6.0,10.0,25.0,15.0,8.0
65114,52810,37767,'2014-11-07 00:00:00',71.0,71.0,right,high,medium,75.0,67.0,63.0,72.0,71.0,68.0,73.0,58.0,63.0,72.0,70.0,67.0,73.0,73.0,77.0,75.0,77.0,54.0,68.0,74.0,64.0,39.0,74.0,63.0,69.0,25.0,26.0,25.0,10.0,14.0,8.0,6.0,8.0
65115,52810,37767,'2014-10-31 00:00:00',71.0,71.0,right,high,medium,75.0,67.0,63.0,72.0,71.0,68.0,73.0,58.0,63.0,72.0,70.0,67.0,73.0,73.0,77.0,75.0,77.0,54.0,68.0,74.0,64.0,39.0,74.0,63.0,69.0,25.0,26.0,25.0,10.0,14.0,8.0,6.0,8.0
65116,52810,37767,'2014-10-02 00:00:00',72.0,72.0,right,high,medium,77.0,67.0,63.0,74.0,71.0,69.0,73.0,58.0,64.0,73.0,74.0,69.0,73.0,73.0,77.0,75.0,77.0,54.0,68.0,74.0,64.0,39.0,76.0,63.0,69.0,25.0,26.0,25.0,10.0,14.0,8.0,6.0,8.0
65117,52810,37767,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,77.0,67.0,63.0,74.0,71.0,69.0,73.0,58.0,64.0,73.0,74.0,69.0,73.0,73.0,77.0,75.0,77.0,54.0,68.0,74.0,64.0,44.0,76.0,63.0,69.0,25.0,31.0,25.0,10.0,14.0,8.0,6.0,8.0
65118,52810,37767,'2014-07-18 00:00:00',73.0,73.0,right,high,medium,78.0,68.0,64.0,75.0,72.0,70.0,74.0,59.0,65.0,74.0,74.0,70.0,73.0,74.0,77.0,76.0,77.0,54.0,69.0,74.0,65.0,45.0,77.0,64.0,70.0,25.0,32.0,26.0,11.0,15.0,9.0,7.0,9.0
65119,52810,37767,'2014-04-11 00:00:00',73.0,73.0,right,high,medium,78.0,68.0,64.0,75.0,72.0,70.0,74.0,59.0,65.0,74.0,74.0,70.0,73.0,74.0,77.0,76.0,77.0,54.0,69.0,74.0,65.0,45.0,77.0,64.0,70.0,25.0,32.0,26.0,11.0,15.0,9.0,7.0,9.0
65120,52810,37767,'2014-02-07 00:00:00',73.0,73.0,right,high,medium,78.0,68.0,64.0,75.0,72.0,70.0,74.0,59.0,65.0,74.0,74.0,70.0,73.0,74.0,77.0,76.0,77.0,54.0,69.0,74.0,65.0,45.0,77.0,64.0,70.0,25.0,32.0,26.0,11.0,15.0,9.0,7.0,9.0
65121,52810,37767,'2013-07-05 00:00:00',73.0,73.0,right,high,medium,78.0,68.0,64.0,75.0,72.0,70.0,74.0,59.0,65.0,74.0,74.0,70.0,73.0,74.0,77.0,76.0,77.0,54.0,69.0,74.0,65.0,45.0,77.0,64.0,70.0,25.0,32.0,26.0,11.0,15.0,9.0,7.0,9.0
65122,52810,37767,'2013-05-17 00:00:00',73.0,73.0,right,high,medium,78.0,68.0,64.0,75.0,72.0,70.0,74.0,59.0,65.0,74.0,74.0,70.0,73.0,74.0,77.0,76.0,77.0,54.0,69.0,74.0,65.0,45.0,77.0,64.0,70.0,25.0,32.0,26.0,11.0,15.0,9.0,7.0,9.0
65123,52810,37767,'2013-04-19 00:00:00',73.0,73.0,right,high,medium,78.0,68.0,64.0,75.0,72.0,70.0,74.0,59.0,65.0,74.0,74.0,70.0,73.0,74.0,77.0,76.0,77.0,54.0,69.0,74.0,65.0,45.0,77.0,64.0,70.0,25.0,32.0,26.0,11.0,15.0,9.0,7.0,9.0
65124,52810,37767,'2013-04-12 00:00:00',75.0,75.0,right,high,medium,78.0,68.0,64.0,75.0,72.0,74.0,74.0,59.0,65.0,78.0,76.0,74.0,73.0,74.0,77.0,76.0,77.0,54.0,69.0,74.0,65.0,45.0,77.0,64.0,70.0,25.0,32.0,26.0,11.0,15.0,9.0,7.0,9.0
65125,52810,37767,'2013-03-28 00:00:00',75.0,75.0,right,high,medium,78.0,68.0,64.0,75.0,72.0,74.0,74.0,59.0,65.0,78.0,76.0,76.0,76.0,74.0,77.0,76.0,77.0,54.0,69.0,74.0,65.0,45.0,77.0,64.0,70.0,25.0,32.0,26.0,11.0,15.0,9.0,7.0,9.0
65126,52810,37767,'2013-03-22 00:00:00',75.0,75.0,right,high,medium,78.0,68.0,64.0,75.0,72.0,74.0,74.0,59.0,65.0,78.0,76.0,76.0,76.0,74.0,77.0,76.0,77.0,54.0,69.0,74.0,65.0,45.0,77.0,64.0,70.0,25.0,32.0,26.0,11.0,15.0,9.0,7.0,9.0
65127,52810,37767,'2013-02-15 00:00:00',75.0,75.0,right,high,medium,78.0,68.0,64.0,75.0,72.0,74.0,74.0,59.0,65.0,78.0,76.0,76.0,76.0,74.0,77.0,76.0,77.0,54.0,69.0,74.0,65.0,61.0,77.0,64.0,70.0,26.0,46.0,38.0,11.0,15.0,9.0,7.0,9.0
65128,52810,37767,'2012-02-22 00:00:00',75.0,75.0,right,high,medium,78.0,68.0,64.0,75.0,72.0,74.0,74.0,59.0,65.0,78.0,76.0,76.0,76.0,74.0,77.0,76.0,77.0,54.0,69.0,74.0,65.0,61.0,77.0,64.0,70.0,26.0,46.0,38.0,11.0,15.0,9.0,7.0,9.0
65129,52810,37767,'2011-08-30 00:00:00',75.0,75.0,right,high,medium,76.0,76.0,64.0,75.0,72.0,78.0,74.0,59.0,65.0,78.0,75.0,76.0,76.0,74.0,77.0,76.0,77.0,84.0,74.0,74.0,65.0,61.0,80.0,64.0,70.0,26.0,46.0,38.0,11.0,15.0,9.0,7.0,9.0
65130,52810,37767,'2011-02-22 00:00:00',75.0,82.0,right,high,medium,80.0,75.0,70.0,76.0,75.0,76.0,74.0,59.0,65.0,78.0,80.0,80.0,76.0,74.0,75.0,76.0,77.0,86.0,75.0,76.0,65.0,61.0,80.0,64.0,71.0,26.0,46.0,38.0,11.0,15.0,9.0,7.0,9.0
65131,52810,37767,'2010-08-30 00:00:00',78.0,82.0,right,high,medium,80.0,78.0,68.0,76.0,75.0,78.0,73.0,64.0,68.0,78.0,79.0,79.0,76.0,79.0,78.0,76.0,72.0,83.0,78.0,78.0,80.0,48.0,79.0,64.0,71.0,55.0,62.0,58.0,11.0,15.0,9.0,7.0,9.0
65132,52810,37767,'2010-02-22 00:00:00',77.0,78.0,right,high,medium,76.0,76.0,70.0,76.0,75.0,77.0,73.0,64.0,68.0,77.0,83.0,81.0,76.0,84.0,78.0,76.0,72.0,82.0,78.0,70.0,80.0,81.0,79.0,64.0,78.0,55.0,62.0,58.0,12.0,20.0,68.0,20.0,20.0
65133,52810,37767,'2009-08-30 00:00:00',77.0,78.0,right,high,medium,65.0,76.0,70.0,73.0,75.0,74.0,73.0,64.0,64.0,76.0,83.0,81.0,76.0,84.0,78.0,76.0,72.0,82.0,78.0,70.0,80.0,81.0,79.0,64.0,78.0,55.0,62.0,58.0,12.0,20.0,64.0,20.0,20.0
65134,52810,37767,'2009-02-22 00:00:00',75.0,78.0,right,high,medium,65.0,75.0,68.0,70.0,75.0,73.0,73.0,64.0,58.0,75.0,80.0,78.0,76.0,81.0,78.0,76.0,72.0,76.0,73.0,69.0,70.0,75.0,77.0,64.0,76.0,35.0,43.0,58.0,12.0,20.0,58.0,20.0,20.0
65135,52810,37767,'2008-08-30 00:00:00',73.0,75.0,right,high,medium,55.0,75.0,60.0,70.0,75.0,74.0,73.0,64.0,70.0,72.0,74.0,79.0,76.0,77.0,78.0,77.0,72.0,76.0,72.0,74.0,67.0,62.0,72.0,64.0,67.0,45.0,40.0,58.0,12.0,20.0,70.0,20.0,20.0
65136,52810,37767,'2007-08-30 00:00:00',72.0,75.0,right,high,medium,55.0,75.0,50.0,54.0,75.0,72.0,73.0,48.0,35.0,64.0,68.0,67.0,76.0,67.0,78.0,73.0,72.0,79.0,68.0,64.0,67.0,62.0,67.0,64.0,58.0,36.0,40.0,58.0,12.0,20.0,35.0,20.0,20.0
65137,52810,37767,'2007-02-22 00:00:00',72.0,75.0,right,high,medium,55.0,75.0,50.0,54.0,75.0,72.0,73.0,58.0,35.0,64.0,68.0,67.0,76.0,67.0,78.0,73.0,72.0,79.0,68.0,64.0,67.0,62.0,67.0,64.0,58.0,36.0,40.0,58.0,12.0,7.0,35.0,14.0,10.0
65138,178425,41432,'2016-05-05 00:00:00',74.0,74.0,right,low,high,68.0,46.0,49.0,79.0,64.0,64.0,57.0,64.0,77.0,77.0,55.0,65.0,65.0,71.0,78.0,72.0,55.0,64.0,64.0,69.0,84.0,77.0,65.0,75.0,55.0,69.0,71.0,71.0,7.0,11.0,12.0,11.0,11.0
65139,178425,41432,'2016-04-21 00:00:00',74.0,74.0,right,low,high,68.0,46.0,50.0,79.0,64.0,64.0,57.0,64.0,77.0,77.0,55.0,65.0,65.0,71.0,78.0,72.0,55.0,64.0,64.0,69.0,84.0,77.0,65.0,75.0,55.0,69.0,71.0,71.0,7.0,11.0,12.0,11.0,11.0
65140,178425,41432,'2016-03-10 00:00:00',74.0,74.0,right,low,high,68.0,49.0,50.0,79.0,64.0,69.0,62.0,64.0,77.0,77.0,55.0,65.0,65.0,71.0,78.0,72.0,55.0,64.0,64.0,69.0,84.0,77.0,65.0,75.0,55.0,69.0,71.0,71.0,7.0,11.0,12.0,11.0,11.0
65141,178425,41432,'2016-02-11 00:00:00',74.0,74.0,right,low,high,68.0,49.0,50.0,81.0,64.0,69.0,62.0,64.0,77.0,77.0,55.0,65.0,65.0,71.0,78.0,74.0,55.0,64.0,64.0,69.0,84.0,77.0,65.0,77.0,55.0,69.0,71.0,71.0,7.0,11.0,12.0,11.0,11.0
65142,178425,41432,'2016-01-28 00:00:00',75.0,75.0,right,low,high,68.0,49.0,50.0,81.0,64.0,69.0,62.0,64.0,77.0,77.0,55.0,65.0,65.0,75.0,78.0,74.0,55.0,69.0,68.0,69.0,84.0,77.0,65.0,77.0,55.0,69.0,71.0,71.0,7.0,11.0,12.0,11.0,11.0
65143,178425,41432,'2016-01-14 00:00:00',75.0,75.0,right,medium,medium,68.0,49.0,50.0,81.0,64.0,69.0,62.0,64.0,77.0,77.0,55.0,65.0,65.0,75.0,78.0,74.0,55.0,74.0,68.0,69.0,84.0,77.0,65.0,77.0,55.0,69.0,71.0,71.0,7.0,11.0,12.0,11.0,11.0
65144,178425,41432,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,68.0,49.0,50.0,81.0,64.0,69.0,62.0,64.0,77.0,77.0,55.0,65.0,65.0,75.0,78.0,74.0,55.0,74.0,68.0,69.0,84.0,77.0,65.0,77.0,55.0,69.0,71.0,71.0,7.0,11.0,12.0,11.0,11.0
65145,178425,41432,'2015-05-22 00:00:00',74.0,74.0,right,medium,medium,67.0,48.0,57.0,80.0,63.0,68.0,61.0,63.0,76.0,76.0,69.0,67.0,66.0,74.0,72.0,73.0,55.0,74.0,68.0,68.0,83.0,76.0,64.0,76.0,54.0,65.0,74.0,74.0,6.0,10.0,11.0,10.0,10.0
65146,178425,41432,'2015-04-24 00:00:00',74.0,74.0,right,medium,medium,67.0,48.0,57.0,80.0,63.0,68.0,61.0,63.0,76.0,76.0,69.0,67.0,66.0,74.0,72.0,73.0,56.0,74.0,68.0,68.0,83.0,76.0,64.0,76.0,54.0,65.0,74.0,74.0,6.0,10.0,11.0,10.0,10.0
65147,178425,41432,'2015-04-17 00:00:00',74.0,74.0,right,medium,medium,67.0,48.0,57.0,80.0,63.0,71.0,61.0,63.0,76.0,75.0,69.0,65.0,66.0,74.0,72.0,73.0,56.0,71.0,68.0,68.0,83.0,75.0,65.0,76.0,54.0,65.0,72.0,71.0,6.0,10.0,11.0,10.0,10.0
65148,178425,41432,'2014-11-07 00:00:00',74.0,74.0,right,medium,medium,67.0,48.0,57.0,78.0,63.0,71.0,61.0,63.0,77.0,75.0,69.0,65.0,66.0,74.0,72.0,73.0,56.0,71.0,68.0,68.0,83.0,75.0,65.0,76.0,54.0,65.0,72.0,71.0,6.0,10.0,11.0,10.0,10.0
65149,178425,41432,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,67.0,53.0,57.0,78.0,63.0,71.0,61.0,63.0,77.0,75.0,69.0,65.0,66.0,74.0,72.0,73.0,56.0,71.0,68.0,68.0,83.0,75.0,65.0,76.0,54.0,65.0,72.0,71.0,6.0,10.0,11.0,10.0,10.0
65150,178425,41432,'2014-05-02 00:00:00',75.0,75.0,right,medium,medium,68.0,51.0,58.0,79.0,60.0,68.0,60.0,64.0,77.0,76.0,69.0,65.0,66.0,74.0,72.0,74.0,55.0,72.0,68.0,68.0,84.0,76.0,66.0,75.0,52.0,66.0,73.0,72.0,7.0,11.0,12.0,11.0,11.0
65151,178425,41432,'2014-04-25 00:00:00',75.0,75.0,right,medium,medium,68.0,54.0,58.0,80.0,60.0,68.0,60.0,64.0,78.0,76.0,69.0,65.0,66.0,74.0,72.0,74.0,55.0,72.0,68.0,68.0,84.0,76.0,66.0,75.0,52.0,66.0,74.0,72.0,7.0,11.0,12.0,11.0,11.0
65152,178425,41432,'2014-04-04 00:00:00',75.0,75.0,right,medium,medium,68.0,54.0,58.0,80.0,60.0,68.0,60.0,64.0,78.0,76.0,69.0,65.0,66.0,74.0,72.0,74.0,55.0,72.0,68.0,68.0,84.0,76.0,66.0,80.0,52.0,66.0,74.0,72.0,7.0,11.0,12.0,11.0,11.0
65153,178425,41432,'2014-03-28 00:00:00',74.0,74.0,right,medium,medium,68.0,50.0,50.0,78.0,60.0,68.0,60.0,64.0,76.0,74.0,69.0,65.0,66.0,72.0,72.0,74.0,55.0,72.0,68.0,68.0,84.0,76.0,66.0,74.0,52.0,64.0,74.0,72.0,7.0,11.0,12.0,11.0,11.0
65154,178425,41432,'2014-02-28 00:00:00',73.0,73.0,right,medium,medium,68.0,50.0,50.0,78.0,60.0,68.0,60.0,64.0,76.0,76.0,69.0,65.0,66.0,72.0,72.0,74.0,55.0,68.0,63.0,70.0,86.0,76.0,66.0,74.0,52.0,58.0,70.0,68.0,7.0,11.0,12.0,11.0,11.0
65155,178425,41432,'2014-02-21 00:00:00',73.0,73.0,right,medium,medium,68.0,50.0,50.0,78.0,60.0,68.0,60.0,64.0,76.0,76.0,69.0,65.0,66.0,72.0,72.0,74.0,55.0,68.0,63.0,70.0,86.0,76.0,66.0,74.0,52.0,58.0,70.0,68.0,7.0,11.0,12.0,11.0,11.0
65156,178425,41432,'2014-01-10 00:00:00',73.0,73.0,right,medium,medium,72.0,50.0,50.0,78.0,60.0,67.0,60.0,64.0,78.0,77.0,69.0,65.0,66.0,75.0,72.0,74.0,55.0,68.0,63.0,74.0,88.0,68.0,70.0,73.0,52.0,55.0,65.0,70.0,7.0,11.0,12.0,11.0,11.0
65157,178425,41432,'2013-11-01 00:00:00',73.0,73.0,right,medium,medium,72.0,50.0,50.0,78.0,60.0,67.0,60.0,64.0,78.0,77.0,69.0,65.0,66.0,75.0,72.0,74.0,55.0,68.0,63.0,74.0,88.0,68.0,70.0,73.0,52.0,55.0,65.0,70.0,7.0,11.0,12.0,11.0,11.0
65158,178425,41432,'2013-10-04 00:00:00',73.0,73.0,right,medium,medium,72.0,50.0,50.0,78.0,60.0,67.0,60.0,64.0,78.0,77.0,69.0,65.0,66.0,75.0,72.0,74.0,54.0,68.0,63.0,74.0,88.0,68.0,70.0,73.0,52.0,55.0,65.0,70.0,7.0,11.0,12.0,11.0,11.0
65159,178425,41432,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,72.0,50.0,50.0,78.0,60.0,70.0,60.0,64.0,78.0,75.0,69.0,65.0,66.0,75.0,72.0,74.0,54.0,68.0,63.0,74.0,88.0,68.0,70.0,73.0,52.0,55.0,65.0,70.0,7.0,11.0,12.0,11.0,11.0
65160,178425,41432,'2013-04-19 00:00:00',73.0,73.0,right,medium,medium,72.0,49.0,50.0,78.0,60.0,74.0,60.0,64.0,76.0,76.0,67.0,67.0,67.0,76.0,72.0,74.0,54.0,68.0,64.0,64.0,84.0,68.0,68.0,73.0,52.0,56.0,68.0,72.0,7.0,11.0,12.0,11.0,11.0
65161,178425,41432,'2013-04-12 00:00:00',73.0,73.0,right,medium,medium,72.0,49.0,50.0,78.0,60.0,74.0,60.0,64.0,76.0,76.0,67.0,67.0,68.0,76.0,72.0,74.0,54.0,68.0,64.0,64.0,76.0,68.0,68.0,73.0,52.0,56.0,68.0,72.0,7.0,11.0,12.0,11.0,11.0
65162,178425,41432,'2013-02-22 00:00:00',71.0,71.0,right,medium,medium,70.0,45.0,50.0,78.0,69.0,72.0,65.0,64.0,74.0,74.0,72.0,68.0,68.0,74.0,72.0,72.0,54.0,68.0,66.0,64.0,75.0,68.0,64.0,70.0,52.0,58.0,68.0,72.0,7.0,11.0,12.0,11.0,11.0
65163,178425,41432,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,70.0,45.0,50.0,78.0,69.0,72.0,65.0,64.0,74.0,74.0,72.0,68.0,68.0,74.0,72.0,72.0,54.0,68.0,66.0,66.0,75.0,68.0,64.0,70.0,52.0,60.0,72.0,74.0,7.0,11.0,12.0,11.0,11.0
65164,178425,41432,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,70.0,42.0,50.0,76.0,69.0,66.0,65.0,64.0,74.0,74.0,68.0,66.0,61.0,72.0,60.0,72.0,54.0,69.0,65.0,66.0,75.0,66.0,60.0,72.0,52.0,60.0,71.0,72.0,7.0,11.0,12.0,11.0,11.0
65165,178425,41432,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,66.0,42.0,50.0,70.0,69.0,61.0,65.0,64.0,68.0,68.0,67.0,67.0,67.0,70.0,60.0,72.0,55.0,70.0,67.0,66.0,75.0,64.0,56.0,70.0,52.0,60.0,68.0,69.0,7.0,11.0,12.0,11.0,11.0
65166,178425,41432,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,66.0,49.0,50.0,72.0,68.0,61.0,65.0,65.0,70.0,68.0,68.0,64.0,67.0,71.0,60.0,72.0,54.0,70.0,67.0,73.0,80.0,68.0,59.0,75.0,52.0,60.0,68.0,69.0,7.0,11.0,12.0,11.0,11.0
65167,178425,41432,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,60.0,51.0,52.0,71.0,71.0,61.0,65.0,67.0,69.0,63.0,66.0,67.0,67.0,72.0,71.0,75.0,61.0,80.0,75.0,74.0,80.0,68.0,59.0,69.0,52.0,50.0,73.0,73.0,7.0,11.0,12.0,11.0,11.0
65168,178425,41432,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,60.0,51.0,52.0,76.0,71.0,61.0,65.0,67.0,69.0,67.0,66.0,69.0,67.0,72.0,71.0,75.0,61.0,80.0,75.0,74.0,80.0,68.0,59.0,69.0,52.0,50.0,73.0,73.0,7.0,11.0,12.0,11.0,11.0
65169,178425,41432,'2009-08-30 00:00:00',67.0,69.0,left,medium,medium,62.0,51.0,46.0,74.0,71.0,63.0,65.0,76.0,65.0,69.0,61.0,57.0,67.0,76.0,71.0,64.0,61.0,67.0,63.0,74.0,63.0,72.0,75.0,69.0,63.0,34.0,45.0,73.0,4.0,20.0,65.0,20.0,20.0
65170,178425,41432,'2009-02-22 00:00:00',65.0,69.0,left,medium,medium,64.0,42.0,46.0,73.0,71.0,59.0,65.0,72.0,72.0,63.0,72.0,61.0,67.0,67.0,71.0,60.0,61.0,56.0,59.0,74.0,45.0,68.0,68.0,69.0,63.0,48.0,56.0,73.0,4.0,20.0,72.0,20.0,20.0
65171,178425,41432,'2008-08-30 00:00:00',65.0,69.0,left,medium,medium,64.0,42.0,46.0,73.0,71.0,59.0,65.0,72.0,72.0,63.0,72.0,61.0,67.0,67.0,71.0,60.0,61.0,56.0,59.0,74.0,45.0,68.0,68.0,69.0,63.0,48.0,56.0,73.0,4.0,20.0,72.0,20.0,20.0
65172,178425,41432,'2007-08-30 00:00:00',64.0,69.0,left,medium,medium,72.0,48.0,46.0,69.0,71.0,59.0,65.0,46.0,72.0,63.0,72.0,61.0,67.0,67.0,71.0,63.0,61.0,56.0,59.0,56.0,45.0,68.0,68.0,69.0,63.0,62.0,56.0,73.0,4.0,20.0,72.0,20.0,20.0
65173,178425,41432,'2007-02-22 00:00:00',49.0,56.0,left,medium,medium,43.0,48.0,46.0,41.0,71.0,54.0,65.0,41.0,48.0,49.0,66.0,61.0,67.0,67.0,71.0,51.0,61.0,51.0,45.0,56.0,45.0,68.0,68.0,69.0,41.0,62.0,56.0,73.0,4.0,9.0,48.0,7.0,4.0
65174,223568,430995,'2016-03-24 00:00:00',63.0,71.0,right,low,medium,28.0,19.0,68.0,60.0,12.0,40.0,19.0,21.0,62.0,46.0,53.0,49.0,54.0,51.0,52.0,42.0,67.0,54.0,74.0,18.0,65.0,65.0,26.0,35.0,22.0,64.0,63.0,61.0,13.0,7.0,14.0,16.0,13.0
65175,223568,430995,'2016-02-18 00:00:00',64.0,72.0,right,low,medium,28.0,19.0,68.0,60.0,12.0,40.0,19.0,21.0,62.0,46.0,53.0,58.0,54.0,51.0,52.0,42.0,67.0,56.0,74.0,18.0,65.0,65.0,26.0,35.0,22.0,64.0,63.0,61.0,13.0,7.0,14.0,16.0,13.0
65176,223568,430995,'2016-01-28 00:00:00',67.0,76.0,right,medium,medium,48.0,29.0,68.0,62.0,32.0,30.0,29.0,31.0,57.0,36.0,59.0,55.0,57.0,51.0,55.0,42.0,72.0,56.0,74.0,28.0,62.0,68.0,26.0,35.0,42.0,71.0,73.0,67.0,13.0,7.0,14.0,16.0,13.0
65177,223568,430995,'2015-09-21 00:00:00',67.0,73.0,right,medium,medium,48.0,29.0,68.0,62.0,32.0,30.0,29.0,31.0,57.0,36.0,59.0,55.0,57.0,51.0,55.0,42.0,72.0,56.0,74.0,28.0,62.0,68.0,26.0,35.0,42.0,71.0,73.0,67.0,13.0,7.0,14.0,16.0,13.0
65178,223568,430995,'2014-09-18 00:00:00',65.0,70.0,right,medium,medium,47.0,28.0,67.0,61.0,31.0,29.0,28.0,30.0,56.0,35.0,65.0,61.0,58.0,58.0,55.0,41.0,72.0,60.0,74.0,27.0,61.0,64.0,25.0,34.0,41.0,64.0,70.0,66.0,12.0,6.0,13.0,15.0,12.0
65179,223568,430995,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,47.0,28.0,67.0,61.0,31.0,29.0,28.0,30.0,56.0,35.0,65.0,61.0,58.0,58.0,55.0,41.0,72.0,60.0,74.0,27.0,61.0,64.0,25.0,34.0,41.0,64.0,70.0,66.0,12.0,6.0,13.0,15.0,12.0
65180,139776,42568,'2015-01-09 00:00:00',63.0,64.0,right,medium,medium,56.0,48.0,66.0,57.0,30.0,48.0,20.0,36.0,55.0,48.0,48.0,70.0,66.0,58.0,64.0,50.0,86.0,65.0,74.0,40.0,64.0,60.0,32.0,56.0,44.0,63.0,62.0,61.0,13.0,5.0,10.0,12.0,6.0
65181,139776,42568,'2014-12-05 00:00:00',64.0,65.0,right,medium,medium,56.0,48.0,70.0,57.0,30.0,48.0,20.0,36.0,55.0,48.0,48.0,70.0,66.0,60.0,64.0,50.0,86.0,65.0,74.0,40.0,64.0,61.0,32.0,56.0,44.0,64.0,63.0,62.0,13.0,5.0,10.0,12.0,6.0
65182,139776,42568,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,56.0,48.0,71.0,57.0,30.0,48.0,20.0,36.0,55.0,52.0,50.0,71.0,66.0,60.0,64.0,50.0,86.0,68.0,78.0,40.0,64.0,61.0,32.0,56.0,44.0,67.0,64.0,67.0,13.0,5.0,10.0,12.0,6.0
65183,139776,42568,'2009-02-22 00:00:00',66.0,66.0,right,medium,medium,56.0,48.0,71.0,57.0,30.0,48.0,20.0,36.0,55.0,52.0,50.0,71.0,66.0,60.0,64.0,50.0,86.0,68.0,78.0,40.0,64.0,61.0,32.0,56.0,44.0,67.0,64.0,67.0,13.0,5.0,10.0,12.0,6.0
65184,139776,42568,'2008-08-30 00:00:00',66.0,66.0,right,medium,medium,56.0,48.0,71.0,57.0,30.0,48.0,20.0,36.0,55.0,52.0,50.0,71.0,66.0,60.0,64.0,50.0,86.0,68.0,78.0,40.0,64.0,61.0,32.0,56.0,44.0,67.0,64.0,67.0,13.0,5.0,10.0,12.0,6.0
65185,139776,42568,'2007-08-30 00:00:00',76.0,66.0,right,medium,medium,56.0,48.0,71.0,57.0,30.0,48.0,20.0,36.0,55.0,52.0,50.0,71.0,66.0,60.0,64.0,50.0,86.0,68.0,78.0,40.0,64.0,61.0,32.0,56.0,44.0,67.0,64.0,67.0,13.0,5.0,10.0,12.0,6.0
65186,139776,42568,'2007-02-22 00:00:00',76.0,77.0,right,medium,medium,21.0,40.0,68.0,51.0,30.0,25.0,20.0,61.0,31.0,67.0,50.0,71.0,66.0,72.0,64.0,50.0,86.0,82.0,77.0,40.0,64.0,61.0,32.0,56.0,61.0,81.0,76.0,67.0,13.0,6.0,31.0,13.0,8.0
65187,139776,42568,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
65188,123587,41501,'2009-08-30 00:00:00',70.0,72.0,right,?,_0,58.0,39.0,71.0,59.0,?,46.0,?,43.0,58.0,60.0,71.0,72.0,?,71.0,?,66.0,?,73.0,82.0,49.0,73.0,66.0,67.0,?,65.0,68.0,69.0,?,8.0,20.0,58.0,20.0,20.0
65189,123587,41501,'2009-02-22 00:00:00',55.0,66.0,right,?,_0,64.0,39.0,69.0,48.0,?,33.0,?,53.0,61.0,41.0,57.0,37.0,?,44.0,?,36.0,?,59.0,49.0,49.0,52.0,42.0,39.0,?,41.0,52.0,75.0,?,8.0,20.0,61.0,20.0,20.0
65190,123587,41501,'2008-08-30 00:00:00',55.0,66.0,right,?,_0,64.0,39.0,69.0,48.0,?,33.0,?,53.0,61.0,41.0,57.0,37.0,?,44.0,?,36.0,?,59.0,49.0,49.0,52.0,42.0,39.0,?,41.0,52.0,75.0,?,8.0,20.0,61.0,20.0,20.0
65191,123587,41501,'2007-08-30 00:00:00',57.0,66.0,right,?,_0,64.0,39.0,69.0,48.0,?,33.0,?,53.0,61.0,41.0,57.0,37.0,?,44.0,?,36.0,?,59.0,49.0,49.0,52.0,42.0,39.0,?,41.0,52.0,75.0,?,8.0,20.0,61.0,20.0,20.0
65192,123587,41501,'2007-02-22 00:00:00',57.0,66.0,right,?,_0,64.0,39.0,69.0,48.0,?,33.0,?,53.0,61.0,41.0,57.0,37.0,?,44.0,?,36.0,?,59.0,49.0,49.0,52.0,42.0,39.0,?,41.0,52.0,75.0,?,8.0,20.0,61.0,20.0,20.0
65193,137782,34036,'2016-01-07 00:00:00',77.0,77.0,right,high,low,75.0,58.0,68.0,75.0,56.0,78.0,69.0,54.0,70.0,76.0,78.0,77.0,73.0,74.0,68.0,79.0,77.0,79.0,72.0,70.0,75.0,69.0,68.0,68.0,60.0,77.0,77.0,80.0,13.0,7.0,7.0,6.0,7.0
65194,137782,34036,'2015-12-03 00:00:00',77.0,77.0,right,high,low,75.0,58.0,68.0,75.0,56.0,78.0,69.0,54.0,70.0,74.0,78.0,77.0,73.0,74.0,68.0,79.0,77.0,79.0,72.0,70.0,75.0,69.0,68.0,68.0,60.0,77.0,77.0,80.0,13.0,7.0,7.0,6.0,7.0
65195,137782,34036,'2015-10-02 00:00:00',76.0,76.0,right,high,low,75.0,58.0,68.0,75.0,56.0,78.0,69.0,54.0,70.0,73.0,78.0,77.0,73.0,74.0,68.0,79.0,77.0,79.0,72.0,70.0,75.0,69.0,68.0,68.0,60.0,77.0,77.0,80.0,13.0,7.0,7.0,6.0,7.0
65196,137782,34036,'2015-09-21 00:00:00',77.0,77.0,right,high,low,73.0,58.0,68.0,75.0,56.0,78.0,69.0,54.0,70.0,73.0,78.0,77.0,73.0,74.0,68.0,79.0,77.0,79.0,72.0,70.0,75.0,69.0,60.0,68.0,60.0,77.0,78.0,81.0,13.0,7.0,7.0,6.0,7.0
65197,137782,34036,'2015-05-15 00:00:00',75.0,75.0,right,high,low,72.0,57.0,67.0,74.0,55.0,77.0,68.0,53.0,69.0,72.0,79.0,79.0,73.0,73.0,68.0,78.0,77.0,79.0,72.0,69.0,74.0,74.0,67.0,67.0,59.0,73.0,76.0,78.0,12.0,6.0,6.0,5.0,6.0
65198,137782,34036,'2015-04-10 00:00:00',76.0,76.0,right,high,low,72.0,57.0,67.0,74.0,55.0,77.0,68.0,53.0,69.0,72.0,79.0,79.0,73.0,73.0,68.0,78.0,77.0,79.0,72.0,69.0,74.0,74.0,67.0,67.0,59.0,73.0,79.0,78.0,12.0,6.0,6.0,5.0,6.0
65199,137782,34036,'2014-12-19 00:00:00',76.0,76.0,right,high,low,72.0,57.0,67.0,74.0,55.0,77.0,68.0,53.0,69.0,72.0,79.0,79.0,73.0,73.0,68.0,78.0,77.0,79.0,72.0,69.0,74.0,74.0,67.0,67.0,59.0,74.0,79.0,80.0,12.0,6.0,6.0,5.0,6.0
65200,137782,34036,'2014-09-18 00:00:00',76.0,76.0,right,high,medium,72.0,57.0,67.0,74.0,55.0,77.0,68.0,53.0,69.0,72.0,79.0,79.0,73.0,73.0,68.0,78.0,77.0,79.0,72.0,69.0,74.0,74.0,67.0,67.0,59.0,74.0,79.0,80.0,12.0,6.0,6.0,5.0,6.0
65201,137782,34036,'2014-05-16 00:00:00',78.0,78.0,right,high,medium,72.0,57.0,70.0,74.0,55.0,74.0,68.0,53.0,69.0,73.0,83.0,86.0,73.0,73.0,68.0,78.0,72.0,84.0,72.0,69.0,74.0,74.0,67.0,67.0,59.0,74.0,82.0,82.0,12.0,6.0,6.0,5.0,6.0
65202,137782,34036,'2014-05-09 00:00:00',78.0,78.0,right,high,medium,72.0,57.0,70.0,74.0,55.0,74.0,68.0,53.0,69.0,73.0,83.0,86.0,73.0,73.0,68.0,74.0,72.0,84.0,72.0,69.0,74.0,74.0,67.0,67.0,59.0,75.0,82.0,82.0,12.0,6.0,6.0,5.0,6.0
65203,137782,34036,'2014-04-25 00:00:00',79.0,79.0,right,high,medium,72.0,57.0,70.0,74.0,55.0,74.0,68.0,53.0,69.0,73.0,83.0,86.0,73.0,75.0,68.0,74.0,72.0,84.0,72.0,69.0,74.0,75.0,67.0,67.0,59.0,78.0,82.0,82.0,12.0,6.0,6.0,5.0,6.0
65204,137782,34036,'2014-03-28 00:00:00',78.0,78.0,right,high,medium,72.0,57.0,70.0,75.0,55.0,74.0,68.0,53.0,69.0,73.0,83.0,86.0,73.0,74.0,68.0,74.0,72.0,84.0,72.0,69.0,74.0,71.0,67.0,67.0,59.0,78.0,82.0,82.0,12.0,6.0,6.0,5.0,6.0
65205,137782,34036,'2014-02-21 00:00:00',78.0,78.0,right,high,medium,72.0,57.0,70.0,75.0,55.0,74.0,68.0,53.0,69.0,73.0,83.0,86.0,73.0,74.0,68.0,74.0,72.0,84.0,72.0,69.0,74.0,71.0,67.0,67.0,59.0,78.0,82.0,82.0,12.0,6.0,6.0,5.0,6.0
65206,137782,34036,'2014-02-07 00:00:00',79.0,79.0,right,high,medium,75.0,57.0,74.0,75.0,55.0,74.0,68.0,53.0,69.0,73.0,83.0,86.0,73.0,74.0,68.0,74.0,77.0,84.0,72.0,69.0,74.0,71.0,67.0,67.0,59.0,78.0,82.0,82.0,12.0,6.0,6.0,5.0,6.0
65207,137782,34036,'2013-12-20 00:00:00',79.0,79.0,right,high,medium,77.0,57.0,74.0,75.0,55.0,75.0,68.0,53.0,69.0,74.0,83.0,86.0,73.0,74.0,68.0,74.0,77.0,84.0,72.0,69.0,74.0,71.0,67.0,67.0,61.0,77.0,82.0,82.0,12.0,6.0,6.0,5.0,6.0
65208,137782,34036,'2013-11-01 00:00:00',79.0,79.0,right,high,medium,77.0,57.0,74.0,75.0,55.0,77.0,68.0,53.0,69.0,74.0,83.0,86.0,73.0,74.0,68.0,74.0,77.0,84.0,72.0,69.0,74.0,71.0,67.0,67.0,61.0,77.0,82.0,82.0,12.0,6.0,6.0,5.0,6.0
65209,137782,34036,'2013-09-20 00:00:00',79.0,79.0,right,high,medium,77.0,57.0,74.0,75.0,55.0,77.0,80.0,53.0,69.0,74.0,83.0,86.0,73.0,74.0,68.0,74.0,77.0,84.0,72.0,69.0,74.0,71.0,67.0,67.0,61.0,77.0,83.0,84.0,12.0,6.0,6.0,5.0,6.0
65210,137782,34036,'2013-08-16 00:00:00',79.0,79.0,right,high,medium,77.0,57.0,74.0,75.0,55.0,77.0,80.0,53.0,69.0,74.0,83.0,88.0,73.0,74.0,68.0,74.0,77.0,84.0,72.0,69.0,74.0,71.0,67.0,67.0,61.0,77.0,83.0,84.0,12.0,6.0,6.0,5.0,6.0
65211,137782,34036,'2013-04-26 00:00:00',79.0,79.0,right,high,medium,77.0,57.0,74.0,75.0,55.0,77.0,80.0,53.0,69.0,74.0,83.0,88.0,73.0,74.0,68.0,74.0,77.0,84.0,72.0,69.0,74.0,71.0,67.0,67.0,61.0,77.0,83.0,84.0,12.0,6.0,6.0,5.0,6.0
65212,137782,34036,'2013-02-22 00:00:00',79.0,79.0,right,high,medium,82.0,57.0,74.0,75.0,55.0,77.0,80.0,53.0,69.0,74.0,83.0,88.0,73.0,74.0,68.0,74.0,77.0,84.0,72.0,69.0,74.0,71.0,67.0,67.0,61.0,77.0,83.0,84.0,12.0,6.0,6.0,5.0,6.0
65213,137782,34036,'2013-02-15 00:00:00',79.0,79.0,right,high,medium,82.0,57.0,74.0,75.0,55.0,77.0,80.0,53.0,69.0,74.0,83.0,88.0,79.0,74.0,68.0,74.0,77.0,84.0,72.0,69.0,74.0,71.0,67.0,67.0,61.0,77.0,82.0,84.0,12.0,6.0,6.0,5.0,6.0
65214,137782,34036,'2012-08-31 00:00:00',79.0,80.0,right,high,medium,83.0,57.0,74.0,75.0,55.0,77.0,80.0,53.0,69.0,74.0,83.0,89.0,79.0,72.0,68.0,74.0,77.0,83.0,72.0,69.0,74.0,69.0,65.0,64.0,46.0,76.0,81.0,83.0,12.0,6.0,6.0,5.0,6.0
65215,137782,34036,'2012-02-22 00:00:00',80.0,82.0,right,high,medium,84.0,57.0,74.0,75.0,54.0,79.0,80.0,53.0,69.0,81.0,83.0,89.0,79.0,72.0,68.0,74.0,77.0,79.0,72.0,71.0,74.0,69.0,70.0,66.0,46.0,78.0,83.0,85.0,12.0,6.0,6.0,5.0,6.0
65216,137782,34036,'2011-08-30 00:00:00',80.0,82.0,right,high,medium,86.0,57.0,75.0,75.0,54.0,79.0,80.0,53.0,69.0,81.0,83.0,89.0,79.0,72.0,68.0,74.0,77.0,79.0,72.0,74.0,74.0,73.0,70.0,66.0,46.0,79.0,83.0,85.0,12.0,6.0,6.0,5.0,6.0
65217,137782,34036,'2011-02-22 00:00:00',80.0,85.0,right,high,medium,86.0,57.0,75.0,75.0,54.0,79.0,80.0,53.0,69.0,81.0,83.0,86.0,79.0,72.0,80.0,74.0,77.0,79.0,82.0,74.0,74.0,73.0,70.0,68.0,46.0,82.0,83.0,85.0,12.0,6.0,6.0,5.0,6.0
65218,137782,34036,'2010-08-30 00:00:00',80.0,85.0,right,high,medium,85.0,69.0,75.0,75.0,66.0,84.0,79.0,53.0,69.0,81.0,83.0,86.0,79.0,72.0,80.0,74.0,77.0,79.0,82.0,74.0,74.0,73.0,70.0,68.0,46.0,82.0,83.0,85.0,12.0,6.0,6.0,5.0,6.0
65219,137782,34036,'2010-02-22 00:00:00',81.0,85.0,right,high,medium,84.0,68.0,73.0,79.0,66.0,82.0,79.0,27.0,75.0,79.0,85.0,88.0,79.0,75.0,80.0,78.0,77.0,87.0,80.0,72.0,78.0,78.0,70.0,68.0,71.0,76.0,85.0,85.0,6.0,22.0,75.0,22.0,22.0
65220,137782,34036,'2009-08-30 00:00:00',80.0,85.0,right,high,medium,82.0,66.0,73.0,78.0,66.0,82.0,79.0,27.0,73.0,78.0,85.0,88.0,79.0,78.0,80.0,78.0,77.0,87.0,76.0,68.0,78.0,78.0,76.0,68.0,73.0,77.0,83.0,85.0,6.0,22.0,73.0,22.0,22.0
65221,137782,34036,'2009-02-22 00:00:00',78.0,82.0,right,high,medium,78.0,66.0,73.0,75.0,66.0,80.0,79.0,27.0,62.0,76.0,85.0,88.0,79.0,77.0,80.0,77.0,77.0,87.0,75.0,36.0,77.0,74.0,76.0,68.0,68.0,74.0,78.0,85.0,6.0,22.0,62.0,22.0,22.0
65222,137782,34036,'2008-08-30 00:00:00',77.0,81.0,right,high,medium,78.0,38.0,73.0,68.0,66.0,80.0,79.0,27.0,62.0,76.0,85.0,88.0,79.0,77.0,80.0,59.0,77.0,87.0,71.0,36.0,75.0,69.0,72.0,68.0,68.0,74.0,78.0,85.0,6.0,22.0,62.0,22.0,22.0
65223,137782,34036,'2008-02-22 00:00:00',75.0,81.0,right,high,medium,73.0,38.0,73.0,67.0,66.0,77.0,79.0,27.0,61.0,73.0,85.0,85.0,79.0,76.0,80.0,50.0,77.0,86.0,70.0,36.0,70.0,69.0,68.0,68.0,67.0,73.0,77.0,85.0,6.0,22.0,61.0,22.0,22.0
65224,137782,34036,'2007-08-30 00:00:00',75.0,81.0,right,high,medium,73.0,38.0,73.0,67.0,66.0,77.0,79.0,27.0,61.0,73.0,85.0,85.0,79.0,76.0,80.0,50.0,77.0,86.0,70.0,36.0,70.0,69.0,68.0,68.0,67.0,73.0,77.0,85.0,6.0,22.0,61.0,22.0,22.0
65225,137782,34036,'2007-02-22 00:00:00',73.0,81.0,right,high,medium,59.0,36.0,83.0,63.0,66.0,51.0,79.0,72.0,23.0,60.0,80.0,79.0,79.0,76.0,80.0,50.0,77.0,85.0,68.0,36.0,64.0,69.0,68.0,68.0,72.0,78.0,75.0,85.0,6.0,7.0,23.0,14.0,12.0
65226,53601,23285,'2010-08-30 00:00:00',65.0,67.0,right,norm,ormal,71.0,56.0,53.0,71.0,65.0,72.0,71.0,57.0,60.0,73.0,67.0,65.0,71.0,66.0,71.0,70.0,66.0,68.0,61.0,58.0,50.0,49.0,60.0,65.0,57.0,47.0,51.0,45.0,7.0,12.0,14.0,10.0,6.0
65227,53601,23285,'2009-08-30 00:00:00',69.0,75.0,right,norm,ormal,74.0,66.0,50.0,67.0,65.0,74.0,71.0,52.0,65.0,73.0,69.0,66.0,71.0,68.0,71.0,71.0,66.0,68.0,54.0,59.0,66.0,59.0,66.0,65.0,67.0,49.0,52.0,45.0,14.0,21.0,65.0,21.0,21.0
65228,53601,23285,'2009-02-22 00:00:00',69.0,75.0,right,norm,ormal,76.0,66.0,50.0,67.0,65.0,76.0,71.0,52.0,65.0,73.0,69.0,66.0,71.0,68.0,71.0,71.0,66.0,55.0,56.0,59.0,66.0,59.0,66.0,65.0,67.0,49.0,52.0,45.0,14.0,21.0,65.0,21.0,21.0
65229,53601,23285,'2008-08-30 00:00:00',66.0,75.0,right,norm,ormal,76.0,64.0,50.0,55.0,65.0,74.0,71.0,52.0,65.0,71.0,69.0,66.0,71.0,68.0,71.0,66.0,66.0,55.0,56.0,39.0,66.0,59.0,66.0,65.0,67.0,39.0,52.0,45.0,14.0,21.0,65.0,21.0,21.0
65230,53601,23285,'2007-08-30 00:00:00',73.0,75.0,right,norm,ormal,77.0,67.0,50.0,71.0,65.0,74.0,71.0,52.0,68.0,71.0,69.0,66.0,71.0,68.0,71.0,66.0,66.0,70.0,56.0,39.0,66.0,68.0,66.0,65.0,67.0,49.0,52.0,45.0,14.0,21.0,68.0,21.0,21.0
65231,53601,23285,'2007-02-22 00:00:00',74.0,75.0,right,norm,ormal,77.0,67.0,50.0,71.0,65.0,74.0,71.0,67.0,68.0,71.0,71.0,75.0,71.0,69.0,71.0,66.0,66.0,70.0,56.0,39.0,66.0,68.0,66.0,65.0,67.0,49.0,52.0,45.0,14.0,11.0,68.0,7.0,11.0
65232,205380,241501,'2016-04-21 00:00:00',67.0,74.0,left,medium,medium,68.0,63.0,60.0,67.0,62.0,70.0,68.0,67.0,66.0,69.0,68.0,67.0,65.0,68.0,74.0,69.0,61.0,66.0,65.0,66.0,59.0,52.0,68.0,62.0,59.0,56.0,59.0,55.0,13.0,13.0,10.0,9.0,8.0
65233,205380,241501,'2015-12-17 00:00:00',67.0,74.0,left,medium,medium,68.0,63.0,60.0,67.0,62.0,70.0,68.0,67.0,66.0,69.0,68.0,67.0,65.0,68.0,74.0,69.0,61.0,66.0,65.0,66.0,59.0,52.0,68.0,60.0,59.0,56.0,59.0,55.0,13.0,13.0,10.0,9.0,8.0
65234,205380,241501,'2015-11-26 00:00:00',66.0,74.0,left,medium,medium,68.0,63.0,60.0,67.0,62.0,70.0,68.0,67.0,66.0,69.0,68.0,67.0,65.0,68.0,74.0,69.0,61.0,66.0,65.0,66.0,59.0,52.0,68.0,60.0,59.0,46.0,49.0,45.0,13.0,13.0,10.0,9.0,8.0
65235,205380,241501,'2015-11-12 00:00:00',66.0,74.0,left,medium,medium,68.0,63.0,60.0,67.0,62.0,70.0,68.0,67.0,66.0,69.0,68.0,67.0,65.0,68.0,74.0,69.0,61.0,66.0,65.0,66.0,59.0,52.0,68.0,60.0,59.0,46.0,49.0,45.0,13.0,13.0,10.0,9.0,8.0
65236,205380,241501,'2015-10-02 00:00:00',66.0,74.0,left,medium,medium,68.0,63.0,60.0,67.0,62.0,70.0,68.0,67.0,66.0,69.0,68.0,67.0,65.0,68.0,74.0,69.0,61.0,66.0,65.0,66.0,59.0,52.0,68.0,60.0,59.0,46.0,49.0,45.0,13.0,13.0,10.0,9.0,8.0
65237,205380,241501,'2015-09-21 00:00:00',66.0,74.0,left,medium,medium,68.0,63.0,60.0,67.0,62.0,70.0,68.0,67.0,66.0,69.0,68.0,67.0,65.0,68.0,74.0,69.0,61.0,66.0,65.0,66.0,59.0,52.0,68.0,60.0,59.0,46.0,49.0,45.0,13.0,13.0,10.0,9.0,8.0
65238,205380,241501,'2015-05-15 00:00:00',65.0,73.0,left,medium,medium,67.0,62.0,59.0,66.0,61.0,69.0,67.0,66.0,65.0,68.0,68.0,67.0,65.0,67.0,74.0,68.0,64.0,49.0,50.0,65.0,58.0,51.0,67.0,59.0,58.0,45.0,48.0,44.0,12.0,12.0,9.0,8.0,7.0
65239,205380,241501,'2015-02-13 00:00:00',65.0,75.0,left,medium,medium,67.0,62.0,59.0,66.0,61.0,69.0,67.0,66.0,65.0,68.0,68.0,67.0,65.0,67.0,74.0,68.0,64.0,49.0,50.0,65.0,58.0,51.0,67.0,59.0,58.0,45.0,48.0,44.0,12.0,12.0,9.0,8.0,7.0
65240,205380,241501,'2015-01-09 00:00:00',65.0,75.0,left,medium,medium,67.0,37.0,58.0,66.0,30.0,66.0,67.0,66.0,65.0,67.0,68.0,67.0,65.0,66.0,74.0,68.0,64.0,49.0,50.0,64.0,58.0,51.0,67.0,59.0,58.0,45.0,48.0,44.0,12.0,12.0,9.0,8.0,7.0
65241,205380,241501,'2014-10-17 00:00:00',65.0,75.0,left,medium,medium,67.0,37.0,58.0,66.0,30.0,66.0,67.0,66.0,65.0,67.0,68.0,67.0,65.0,66.0,74.0,68.0,64.0,49.0,50.0,64.0,58.0,51.0,67.0,59.0,58.0,45.0,48.0,44.0,12.0,12.0,9.0,8.0,7.0
65242,205380,241501,'2014-09-18 00:00:00',65.0,75.0,left,medium,medium,67.0,37.0,58.0,66.0,30.0,66.0,67.0,66.0,65.0,67.0,68.0,67.0,65.0,66.0,74.0,68.0,64.0,49.0,50.0,64.0,58.0,51.0,67.0,59.0,58.0,45.0,48.0,44.0,12.0,12.0,9.0,8.0,7.0
65243,205380,241501,'2014-03-21 00:00:00',57.0,69.0,left,medium,medium,57.0,24.0,54.0,63.0,30.0,59.0,36.0,34.0,60.0,61.0,64.0,63.0,61.0,54.0,74.0,37.0,64.0,54.0,40.0,36.0,55.0,51.0,38.0,53.0,40.0,45.0,48.0,44.0,12.0,12.0,9.0,8.0,7.0
65244,205380,241501,'2014-02-14 00:00:00',57.0,69.0,left,medium,medium,57.0,24.0,54.0,63.0,30.0,59.0,36.0,34.0,60.0,61.0,64.0,63.0,61.0,54.0,74.0,37.0,64.0,54.0,40.0,36.0,55.0,51.0,38.0,53.0,40.0,45.0,48.0,44.0,12.0,12.0,9.0,8.0,7.0
65245,205380,241501,'2013-12-20 00:00:00',57.0,69.0,left,medium,medium,57.0,24.0,54.0,63.0,30.0,59.0,36.0,34.0,60.0,61.0,64.0,63.0,61.0,54.0,74.0,37.0,64.0,54.0,40.0,36.0,55.0,51.0,38.0,53.0,40.0,45.0,48.0,44.0,12.0,12.0,9.0,8.0,7.0
65246,205380,241501,'2013-09-20 00:00:00',59.0,64.0,left,medium,medium,59.0,26.0,56.0,65.0,32.0,61.0,38.0,36.0,62.0,63.0,65.0,64.0,62.0,55.0,75.0,39.0,60.0,55.0,41.0,38.0,56.0,52.0,39.0,54.0,42.0,47.0,50.0,46.0,12.0,12.0,9.0,8.0,7.0
65247,205380,241501,'2013-06-14 00:00:00',59.0,64.0,left,medium,medium,59.0,26.0,56.0,65.0,32.0,61.0,38.0,36.0,62.0,63.0,65.0,64.0,62.0,55.0,75.0,39.0,60.0,55.0,41.0,38.0,56.0,52.0,39.0,54.0,42.0,47.0,50.0,46.0,12.0,12.0,9.0,8.0,7.0
65248,205380,241501,'2012-08-31 00:00:00',59.0,64.0,left,medium,medium,59.0,26.0,56.0,65.0,32.0,61.0,38.0,36.0,62.0,63.0,65.0,64.0,62.0,55.0,75.0,39.0,60.0,55.0,41.0,38.0,56.0,52.0,39.0,54.0,42.0,47.0,50.0,46.0,12.0,12.0,9.0,8.0,7.0
65249,205380,241501,'2012-02-22 00:00:00',51.0,64.0,left,medium,medium,59.0,26.0,56.0,63.0,32.0,61.0,38.0,36.0,57.0,58.0,65.0,64.0,53.0,55.0,75.0,39.0,54.0,46.0,41.0,38.0,56.0,49.0,39.0,38.0,42.0,47.0,50.0,46.0,12.0,12.0,9.0,8.0,7.0
65250,205380,241501,'2011-08-30 00:00:00',51.0,64.0,left,medium,medium,59.0,26.0,56.0,63.0,32.0,61.0,38.0,36.0,57.0,58.0,65.0,57.0,53.0,55.0,75.0,39.0,55.0,48.0,41.0,38.0,56.0,49.0,39.0,38.0,42.0,47.0,50.0,46.0,12.0,12.0,9.0,8.0,7.0
65251,205380,241501,'2007-02-22 00:00:00',51.0,64.0,left,medium,medium,59.0,26.0,56.0,63.0,32.0,61.0,38.0,36.0,57.0,58.0,65.0,57.0,53.0,55.0,75.0,39.0,55.0,48.0,41.0,38.0,56.0,49.0,39.0,38.0,42.0,47.0,50.0,46.0,12.0,12.0,9.0,8.0,7.0
65252,139866,22928,'2016-04-14 00:00:00',68.0,68.0,left,low,medium,42.0,21.0,73.0,65.0,26.0,46.0,38.0,12.0,57.0,53.0,48.0,50.0,48.0,54.0,49.0,52.0,52.0,60.0,80.0,19.0,74.0,68.0,17.0,35.0,24.0,67.0,72.0,66.0,9.0,14.0,12.0,8.0,11.0
65253,139866,22928,'2016-01-21 00:00:00',69.0,69.0,left,low,medium,42.0,21.0,73.0,65.0,26.0,46.0,38.0,12.0,61.0,53.0,48.0,50.0,48.0,54.0,49.0,64.0,52.0,60.0,80.0,19.0,77.0,71.0,17.0,35.0,24.0,67.0,74.0,66.0,9.0,14.0,12.0,8.0,11.0
65254,139866,22928,'2015-09-21 00:00:00',69.0,69.0,left,low,medium,42.0,21.0,73.0,65.0,26.0,46.0,38.0,12.0,61.0,53.0,48.0,50.0,48.0,54.0,49.0,64.0,52.0,60.0,80.0,19.0,77.0,71.0,17.0,35.0,24.0,67.0,74.0,66.0,9.0,14.0,12.0,8.0,11.0
65255,139866,22928,'2015-03-20 00:00:00',67.0,67.0,left,low,medium,41.0,20.0,72.0,64.0,25.0,45.0,37.0,25.0,60.0,52.0,50.0,52.0,48.0,53.0,49.0,63.0,57.0,60.0,78.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,63.0,8.0,13.0,11.0,7.0,10.0
65256,139866,22928,'2015-03-06 00:00:00',67.0,67.0,right,low,medium,41.0,20.0,72.0,64.0,25.0,45.0,37.0,25.0,60.0,52.0,50.0,52.0,48.0,53.0,49.0,63.0,57.0,60.0,78.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,63.0,8.0,13.0,11.0,7.0,10.0
65257,139866,22928,'2015-02-27 00:00:00',67.0,67.0,right,low,medium,41.0,20.0,72.0,64.0,25.0,45.0,37.0,25.0,60.0,52.0,50.0,52.0,48.0,53.0,49.0,63.0,57.0,60.0,82.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,63.0,8.0,13.0,11.0,7.0,10.0
65258,139866,22928,'2014-11-28 00:00:00',67.0,67.0,right,low,medium,41.0,20.0,72.0,64.0,25.0,45.0,37.0,25.0,60.0,52.0,50.0,60.0,48.0,53.0,49.0,63.0,57.0,60.0,82.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,63.0,8.0,13.0,11.0,7.0,10.0
65259,139866,22928,'2014-11-07 00:00:00',67.0,67.0,right,low,medium,41.0,20.0,72.0,62.0,25.0,42.0,37.0,25.0,59.0,47.0,50.0,60.0,48.0,53.0,49.0,63.0,57.0,60.0,82.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65260,139866,22928,'2014-10-24 00:00:00',67.0,67.0,right,low,medium,41.0,20.0,72.0,62.0,25.0,42.0,37.0,25.0,59.0,47.0,50.0,60.0,48.0,53.0,49.0,63.0,57.0,60.0,82.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65261,139866,22928,'2014-09-18 00:00:00',67.0,67.0,left,low,medium,41.0,20.0,72.0,62.0,25.0,42.0,37.0,25.0,59.0,47.0,50.0,60.0,48.0,53.0,49.0,63.0,57.0,60.0,82.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65262,139866,22928,'2014-07-18 00:00:00',67.0,67.0,left,low,medium,41.0,20.0,72.0,60.0,25.0,42.0,37.0,25.0,59.0,47.0,49.0,52.0,45.0,53.0,49.0,63.0,57.0,60.0,81.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65263,139866,22928,'2014-05-02 00:00:00',67.0,67.0,left,low,medium,41.0,20.0,72.0,60.0,25.0,42.0,37.0,25.0,59.0,47.0,49.0,52.0,45.0,53.0,49.0,63.0,57.0,60.0,81.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65264,139866,22928,'2014-04-25 00:00:00',68.0,68.0,left,low,medium,44.0,25.0,72.0,62.0,25.0,46.0,37.0,25.0,59.0,49.0,58.0,55.0,45.0,53.0,49.0,63.0,57.0,60.0,81.0,25.0,76.0,69.0,25.0,34.0,33.0,68.0,71.0,66.0,8.0,13.0,11.0,7.0,10.0
65265,139866,22928,'2014-03-21 00:00:00',67.0,67.0,left,low,medium,41.0,20.0,72.0,60.0,25.0,42.0,37.0,25.0,58.0,47.0,49.0,52.0,45.0,53.0,49.0,63.0,57.0,60.0,81.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65266,139866,22928,'2014-02-28 00:00:00',67.0,67.0,left,low,medium,41.0,20.0,72.0,60.0,25.0,42.0,37.0,25.0,58.0,47.0,49.0,52.0,45.0,53.0,49.0,63.0,57.0,60.0,81.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65267,139866,22928,'2014-01-03 00:00:00',67.0,67.0,left,low,medium,41.0,20.0,72.0,60.0,25.0,42.0,37.0,25.0,58.0,47.0,49.0,52.0,45.0,53.0,49.0,63.0,57.0,60.0,83.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65268,139866,22928,'2013-12-06 00:00:00',67.0,67.0,left,low,medium,41.0,20.0,72.0,60.0,25.0,42.0,37.0,25.0,58.0,47.0,49.0,52.0,45.0,53.0,49.0,63.0,57.0,60.0,83.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65269,139866,22928,'2013-05-24 00:00:00',67.0,67.0,left,low,medium,41.0,20.0,72.0,60.0,25.0,42.0,37.0,25.0,58.0,47.0,49.0,52.0,45.0,53.0,49.0,63.0,57.0,60.0,83.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65270,139866,22928,'2013-04-19 00:00:00',72.0,67.0,left,low,medium,41.0,20.0,72.0,60.0,25.0,57.0,37.0,25.0,58.0,66.0,49.0,52.0,45.0,53.0,49.0,63.0,57.0,60.0,83.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65271,139866,22928,'2013-03-22 00:00:00',72.0,67.0,left,medium,medium,41.0,20.0,72.0,60.0,25.0,57.0,37.0,25.0,58.0,66.0,49.0,52.0,45.0,53.0,49.0,63.0,57.0,60.0,83.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65272,139866,22928,'2013-02-22 00:00:00',72.0,67.0,left,medium,medium,41.0,20.0,72.0,60.0,25.0,57.0,37.0,25.0,58.0,66.0,49.0,52.0,45.0,53.0,49.0,63.0,57.0,60.0,83.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65273,139866,22928,'2013-02-15 00:00:00',72.0,67.0,left,medium,medium,41.0,20.0,72.0,60.0,25.0,57.0,37.0,25.0,58.0,66.0,49.0,52.0,45.0,53.0,49.0,63.0,57.0,60.0,83.0,25.0,76.0,69.0,25.0,34.0,23.0,64.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65274,139866,22928,'2012-08-31 00:00:00',71.0,74.0,left,medium,medium,41.0,20.0,72.0,60.0,25.0,57.0,37.0,25.0,45.0,63.0,53.0,53.0,45.0,55.0,49.0,63.0,57.0,58.0,83.0,25.0,76.0,69.0,25.0,48.0,23.0,64.0,73.0,61.0,8.0,13.0,11.0,7.0,10.0
65275,139866,22928,'2012-02-22 00:00:00',68.0,74.0,left,medium,medium,11.0,17.0,77.0,56.0,17.0,57.0,17.0,25.0,43.0,61.0,62.0,65.0,45.0,58.0,44.0,33.0,56.0,62.0,73.0,12.0,71.0,68.0,25.0,51.0,23.0,69.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65276,139866,22928,'2011-08-30 00:00:00',69.0,74.0,left,medium,medium,11.0,17.0,77.0,56.0,17.0,57.0,17.0,25.0,43.0,61.0,66.0,70.0,52.0,58.0,44.0,33.0,56.0,62.0,78.0,12.0,71.0,68.0,25.0,51.0,23.0,69.0,71.0,61.0,8.0,13.0,11.0,7.0,10.0
65277,139866,22928,'2011-02-22 00:00:00',69.0,76.0,left,medium,medium,11.0,17.0,77.0,56.0,17.0,57.0,17.0,25.0,43.0,61.0,63.0,69.0,54.0,58.0,71.0,33.0,81.0,66.0,74.0,12.0,71.0,68.0,25.0,51.0,23.0,66.0,71.0,63.0,8.0,13.0,11.0,7.0,10.0
65278,139866,22928,'2010-08-30 00:00:00',72.0,76.0,left,medium,medium,11.0,17.0,78.0,62.0,17.0,57.0,17.0,25.0,46.0,61.0,63.0,69.0,54.0,61.0,71.0,33.0,81.0,66.0,78.0,12.0,71.0,72.0,25.0,51.0,23.0,71.0,73.0,71.0,8.0,13.0,11.0,7.0,10.0
65279,139866,22928,'2010-02-22 00:00:00',72.0,76.0,left,medium,medium,23.0,23.0,81.0,62.0,17.0,57.0,17.0,25.0,46.0,61.0,63.0,69.0,54.0,61.0,71.0,33.0,81.0,66.0,78.0,23.0,71.0,57.0,62.0,51.0,59.0,71.0,76.0,71.0,13.0,23.0,46.0,23.0,23.0
65280,139866,22928,'2009-08-30 00:00:00',73.0,76.0,left,medium,medium,23.0,23.0,82.0,62.0,17.0,57.0,17.0,25.0,46.0,62.0,63.0,71.0,54.0,61.0,71.0,33.0,81.0,66.0,82.0,23.0,72.0,57.0,63.0,51.0,61.0,72.0,78.0,71.0,13.0,23.0,46.0,23.0,23.0
65281,139866,22928,'2008-08-30 00:00:00',70.0,72.0,left,medium,medium,24.0,23.0,73.0,60.0,17.0,65.0,17.0,25.0,35.0,33.0,56.0,53.0,54.0,64.0,71.0,35.0,81.0,77.0,78.0,21.0,73.0,63.0,63.0,51.0,62.0,72.0,74.0,71.0,13.0,23.0,35.0,23.0,23.0
65282,139866,22928,'2007-08-30 00:00:00',60.0,72.0,left,medium,medium,35.0,23.0,55.0,89.0,17.0,65.0,17.0,25.0,23.0,33.0,56.0,35.0,54.0,64.0,71.0,35.0,81.0,77.0,78.0,21.0,73.0,63.0,63.0,51.0,62.0,65.0,55.0,71.0,13.0,23.0,23.0,23.0,23.0
65283,139866,22928,'2007-02-22 00:00:00',60.0,72.0,left,medium,medium,35.0,23.0,55.0,89.0,17.0,65.0,17.0,62.0,20.0,33.0,56.0,35.0,54.0,64.0,71.0,35.0,81.0,77.0,78.0,21.0,73.0,63.0,63.0,51.0,62.0,65.0,55.0,71.0,13.0,7.0,20.0,8.0,8.0
65284,139866,22928,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
65285,172937,35523,'2016-03-10 00:00:00',72.0,72.0,right,medium,medium,48.0,77.0,79.0,67.0,65.0,63.0,57.0,33.0,55.0,70.0,55.0,59.0,59.0,69.0,74.0,74.0,74.0,69.0,79.0,68.0,74.0,45.0,78.0,68.0,75.0,24.0,29.0,23.0,15.0,16.0,14.0,7.0,10.0
65286,172937,35523,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,48.0,77.0,79.0,67.0,65.0,63.0,57.0,33.0,55.0,70.0,58.0,59.0,59.0,69.0,74.0,74.0,74.0,69.0,79.0,68.0,74.0,45.0,78.0,68.0,75.0,24.0,29.0,23.0,15.0,16.0,14.0,7.0,10.0
65287,172937,35523,'2015-03-27 00:00:00',71.0,71.0,right,medium,medium,47.0,76.0,78.0,66.0,64.0,62.0,56.0,32.0,54.0,69.0,58.0,64.0,59.0,68.0,74.0,73.0,70.0,69.0,76.0,67.0,71.0,44.0,76.0,65.0,74.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65288,172937,35523,'2015-03-06 00:00:00',71.0,71.0,right,medium,medium,47.0,76.0,78.0,62.0,64.0,62.0,56.0,32.0,53.0,67.0,58.0,64.0,59.0,68.0,72.0,72.0,70.0,66.0,75.0,67.0,69.0,44.0,76.0,65.0,74.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65289,172937,35523,'2015-02-27 00:00:00',70.0,70.0,right,medium,medium,47.0,76.0,78.0,62.0,64.0,62.0,56.0,32.0,53.0,67.0,58.0,64.0,59.0,66.0,72.0,72.0,70.0,63.0,75.0,67.0,68.0,44.0,74.0,65.0,74.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65290,172937,35523,'2015-02-06 00:00:00',70.0,70.0,right,medium,medium,47.0,76.0,78.0,62.0,64.0,62.0,56.0,32.0,53.0,67.0,62.0,64.0,59.0,66.0,72.0,72.0,70.0,63.0,75.0,67.0,68.0,44.0,74.0,65.0,74.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65291,172937,35523,'2015-01-09 00:00:00',70.0,70.0,right,medium,medium,47.0,76.0,78.0,62.0,64.0,62.0,56.0,32.0,53.0,67.0,62.0,64.0,59.0,66.0,72.0,72.0,70.0,63.0,75.0,67.0,68.0,44.0,74.0,65.0,74.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65292,172937,35523,'2015-01-02 00:00:00',70.0,70.0,right,medium,medium,47.0,77.0,76.0,64.0,64.0,62.0,56.0,32.0,53.0,69.0,62.0,64.0,59.0,65.0,72.0,72.0,70.0,63.0,72.0,67.0,68.0,44.0,72.0,71.0,74.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65293,172937,35523,'2014-11-07 00:00:00',70.0,70.0,right,medium,medium,47.0,77.0,76.0,64.0,64.0,62.0,56.0,32.0,53.0,69.0,62.0,64.0,59.0,65.0,72.0,72.0,70.0,63.0,72.0,67.0,68.0,44.0,72.0,71.0,74.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65294,172937,35523,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,47.0,77.0,75.0,66.0,64.0,62.0,56.0,32.0,53.0,70.0,64.0,66.0,59.0,65.0,72.0,72.0,74.0,63.0,72.0,66.0,68.0,44.0,72.0,71.0,74.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65295,172937,35523,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,47.0,77.0,75.0,66.0,64.0,62.0,56.0,32.0,53.0,71.0,69.0,67.0,62.0,65.0,72.0,72.0,74.0,72.0,72.0,66.0,68.0,44.0,72.0,71.0,74.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65296,172937,35523,'2013-04-05 00:00:00',71.0,71.0,right,medium,medium,47.0,77.0,75.0,66.0,64.0,62.0,56.0,32.0,53.0,71.0,69.0,70.0,62.0,65.0,72.0,72.0,74.0,72.0,72.0,66.0,68.0,44.0,72.0,71.0,74.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65297,172937,35523,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,47.0,75.0,75.0,66.0,67.0,65.0,56.0,32.0,53.0,71.0,69.0,70.0,62.0,65.0,72.0,72.0,74.0,72.0,72.0,63.0,68.0,44.0,72.0,71.0,74.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65298,172937,35523,'2013-02-22 00:00:00',71.0,71.0,right,medium,medium,47.0,75.0,75.0,66.0,67.0,65.0,56.0,32.0,53.0,71.0,69.0,70.0,62.0,65.0,72.0,72.0,74.0,72.0,72.0,63.0,68.0,44.0,72.0,71.0,74.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65299,172937,35523,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,47.0,75.0,75.0,66.0,67.0,65.0,56.0,32.0,53.0,71.0,69.0,70.0,62.0,65.0,72.0,72.0,74.0,72.0,72.0,63.0,68.0,44.0,72.0,71.0,74.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65300,172937,35523,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,47.0,72.0,75.0,63.0,63.0,65.0,56.0,32.0,53.0,71.0,69.0,68.0,62.0,65.0,72.0,72.0,74.0,69.0,72.0,63.0,68.0,44.0,72.0,71.0,66.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65301,172937,35523,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,47.0,75.0,78.0,53.0,63.0,65.0,56.0,32.0,44.0,71.0,70.0,71.0,62.0,65.0,66.0,72.0,74.0,76.0,72.0,63.0,70.0,44.0,76.0,71.0,66.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65302,172937,35523,'2011-08-30 00:00:00',69.0,70.0,right,medium,medium,47.0,72.0,78.0,53.0,63.0,67.0,56.0,32.0,44.0,65.0,70.0,68.0,58.0,65.0,55.0,67.0,74.0,76.0,72.0,56.0,70.0,44.0,76.0,71.0,66.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65303,172937,35523,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,47.0,78.0,78.0,53.0,63.0,63.0,56.0,32.0,44.0,64.0,57.0,55.0,47.0,47.0,77.0,73.0,74.0,76.0,69.0,56.0,58.0,44.0,72.0,71.0,66.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65304,172937,35523,'2010-08-30 00:00:00',64.0,67.0,right,medium,medium,47.0,78.0,78.0,53.0,58.0,58.0,51.0,32.0,44.0,64.0,57.0,55.0,47.0,47.0,77.0,68.0,74.0,76.0,69.0,46.0,58.0,44.0,62.0,61.0,57.0,23.0,28.0,22.0,14.0,15.0,13.0,6.0,9.0
65305,172937,35523,'2010-02-22 00:00:00',62.0,68.0,right,medium,medium,45.0,76.0,76.0,51.0,58.0,56.0,51.0,30.0,42.0,62.0,55.0,53.0,47.0,45.0,77.0,66.0,74.0,71.0,62.0,44.0,56.0,45.0,51.0,61.0,67.0,21.0,26.0,22.0,4.0,23.0,42.0,23.0,23.0
65306,172937,35523,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,47.0,78.0,78.0,53.0,58.0,58.0,51.0,32.0,44.0,64.0,57.0,55.0,47.0,47.0,77.0,68.0,74.0,73.0,64.0,46.0,58.0,47.0,53.0,61.0,69.0,23.0,28.0,22.0,4.0,23.0,44.0,23.0,23.0
65307,172937,35523,'2009-02-22 00:00:00',56.0,67.0,right,medium,medium,32.0,73.0,68.0,41.0,58.0,50.0,51.0,32.0,32.0,46.0,57.0,55.0,47.0,47.0,77.0,58.0,74.0,73.0,64.0,36.0,58.0,27.0,33.0,61.0,49.0,23.0,28.0,22.0,4.0,23.0,32.0,23.0,23.0
65308,172937,35523,'2008-08-30 00:00:00',55.0,57.0,right,medium,medium,32.0,68.0,68.0,41.0,58.0,50.0,51.0,32.0,32.0,46.0,57.0,55.0,47.0,47.0,77.0,58.0,74.0,55.0,54.0,36.0,58.0,27.0,33.0,61.0,49.0,23.0,28.0,22.0,4.0,23.0,32.0,23.0,23.0
65309,172937,35523,'2007-08-30 00:00:00',52.0,57.0,right,medium,medium,42.0,56.0,35.0,35.0,58.0,50.0,51.0,32.0,32.0,39.0,62.0,55.0,47.0,47.0,77.0,58.0,74.0,41.0,47.0,42.0,36.0,27.0,39.0,61.0,29.0,23.0,28.0,22.0,4.0,23.0,32.0,23.0,23.0
65310,172937,35523,'2007-02-22 00:00:00',36.0,65.0,right,medium,medium,40.0,36.0,35.0,35.0,58.0,37.0,51.0,29.0,32.0,39.0,34.0,28.0,47.0,40.0,77.0,34.0,74.0,37.0,39.0,34.0,36.0,27.0,39.0,61.0,29.0,40.0,31.0,22.0,4.0,4.0,32.0,6.0,9.0
65311,194031,179058,'2009-08-30 00:00:00',60.0,68.0,right,?,_0,48.0,62.0,58.0,63.0,?,53.0,?,56.0,57.0,59.0,63.0,66.0,?,62.0,?,58.0,?,67.0,63.0,59.0,61.0,61.0,64.0,?,63.0,31.0,28.0,?,3.0,23.0,57.0,23.0,23.0
65312,194031,179058,'2007-02-22 00:00:00',60.0,68.0,right,?,_0,48.0,62.0,58.0,63.0,?,53.0,?,56.0,57.0,59.0,63.0,66.0,?,62.0,?,58.0,?,67.0,63.0,59.0,61.0,61.0,64.0,?,63.0,31.0,28.0,?,3.0,23.0,57.0,23.0,23.0
65313,162215,37971,'2012-02-22 00:00:00',68.0,70.0,right,medium,medium,19.0,11.0,8.0,11.0,14.0,13.0,12.0,13.0,23.0,24.0,61.0,60.0,58.0,59.0,56.0,37.0,70.0,56.0,71.0,13.0,66.0,27.0,13.0,31.0,15.0,10.0,13.0,10.0,70.0,68.0,72.0,65.0,71.0
65314,162215,37971,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,19.0,11.0,8.0,11.0,14.0,13.0,12.0,13.0,23.0,24.0,61.0,60.0,58.0,59.0,56.0,37.0,70.0,56.0,71.0,13.0,66.0,27.0,13.0,31.0,15.0,10.0,13.0,10.0,70.0,68.0,72.0,65.0,71.0
65315,162215,37971,'2010-08-30 00:00:00',68.0,70.0,right,medium,medium,19.0,11.0,8.0,11.0,14.0,13.0,12.0,13.0,23.0,24.0,61.0,60.0,58.0,59.0,56.0,37.0,70.0,56.0,71.0,13.0,66.0,27.0,13.0,59.0,15.0,22.0,13.0,10.0,70.0,68.0,72.0,65.0,73.0
65316,162215,37971,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,21.0,26.0,8.0,21.0,14.0,13.0,12.0,13.0,67.0,24.0,61.0,60.0,58.0,59.0,56.0,37.0,70.0,56.0,71.0,21.0,66.0,54.0,21.0,59.0,59.0,22.0,21.0,10.0,70.0,65.0,67.0,63.0,71.0
65317,162215,37971,'2009-08-30 00:00:00',64.0,68.0,right,medium,medium,21.0,26.0,8.0,21.0,14.0,13.0,12.0,13.0,62.0,24.0,61.0,60.0,58.0,59.0,56.0,37.0,70.0,56.0,71.0,21.0,66.0,54.0,21.0,59.0,59.0,22.0,21.0,10.0,66.0,63.0,62.0,62.0,66.0
65318,162215,37971,'2009-02-22 00:00:00',64.0,68.0,right,medium,medium,21.0,26.0,8.0,21.0,14.0,13.0,12.0,13.0,62.0,24.0,61.0,60.0,58.0,59.0,56.0,37.0,70.0,56.0,71.0,21.0,66.0,54.0,21.0,59.0,59.0,22.0,21.0,10.0,66.0,63.0,62.0,62.0,66.0
65319,162215,37971,'2008-08-30 00:00:00',64.0,68.0,right,medium,medium,21.0,26.0,8.0,21.0,14.0,13.0,12.0,13.0,62.0,24.0,61.0,60.0,58.0,59.0,56.0,37.0,70.0,56.0,71.0,21.0,66.0,54.0,21.0,59.0,59.0,22.0,21.0,10.0,66.0,63.0,62.0,62.0,66.0
65320,162215,37971,'2007-08-30 00:00:00',64.0,68.0,right,medium,medium,21.0,26.0,8.0,21.0,14.0,13.0,12.0,13.0,60.0,24.0,61.0,60.0,58.0,59.0,56.0,37.0,70.0,56.0,71.0,21.0,66.0,54.0,21.0,59.0,59.0,22.0,21.0,10.0,65.0,63.0,60.0,60.0,66.0
65321,162215,37971,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,19.0,26.0,8.0,11.0,14.0,13.0,12.0,59.0,59.0,24.0,61.0,60.0,58.0,59.0,56.0,37.0,70.0,56.0,71.0,13.0,66.0,54.0,21.0,59.0,59.0,22.0,13.0,10.0,64.0,62.0,59.0,59.0,65.0
65322,163303,23253,'2016-03-10 00:00:00',76.0,76.0,right,medium,high,71.0,65.0,64.0,77.0,59.0,66.0,70.0,75.0,70.0,73.0,32.0,53.0,69.0,78.0,66.0,70.0,68.0,79.0,75.0,67.0,82.0,80.0,61.0,66.0,65.0,74.0,76.0,71.0,10.0,13.0,16.0,16.0,11.0
65323,163303,23253,'2016-01-28 00:00:00',76.0,76.0,right,medium,high,71.0,65.0,64.0,77.0,59.0,66.0,70.0,75.0,70.0,73.0,32.0,53.0,69.0,78.0,66.0,70.0,68.0,83.0,75.0,67.0,82.0,80.0,61.0,66.0,65.0,74.0,76.0,71.0,10.0,13.0,16.0,16.0,11.0
65324,163303,23253,'2016-01-21 00:00:00',76.0,76.0,right,medium,high,71.0,65.0,61.0,77.0,59.0,66.0,71.0,76.0,72.0,73.0,32.0,53.0,69.0,78.0,66.0,70.0,68.0,83.0,75.0,67.0,82.0,80.0,61.0,66.0,65.0,74.0,75.0,70.0,10.0,13.0,16.0,16.0,11.0
65325,163303,23253,'2015-10-02 00:00:00',76.0,76.0,right,medium,high,71.0,65.0,61.0,77.0,59.0,66.0,71.0,76.0,72.0,73.0,32.0,53.0,69.0,78.0,66.0,70.0,68.0,81.0,75.0,67.0,82.0,79.0,62.0,68.0,65.0,74.0,75.0,70.0,10.0,13.0,16.0,16.0,11.0
65326,163303,23253,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,71.0,65.0,61.0,77.0,59.0,66.0,71.0,76.0,72.0,73.0,32.0,53.0,69.0,78.0,66.0,70.0,68.0,81.0,75.0,67.0,81.0,79.0,62.0,68.0,65.0,71.0,75.0,68.0,10.0,13.0,16.0,16.0,11.0
65327,163303,23253,'2015-04-17 00:00:00',75.0,75.0,right,medium,high,70.0,64.0,60.0,78.0,58.0,65.0,70.0,75.0,78.0,72.0,32.0,54.0,69.0,77.0,66.0,69.0,68.0,81.0,75.0,72.0,80.0,78.0,65.0,67.0,64.0,70.0,74.0,67.0,9.0,12.0,15.0,15.0,10.0
65328,163303,23253,'2015-01-30 00:00:00',73.0,73.0,right,medium,high,70.0,64.0,60.0,78.0,58.0,65.0,70.0,75.0,78.0,72.0,32.0,54.0,69.0,77.0,66.0,69.0,68.0,81.0,75.0,72.0,80.0,78.0,65.0,67.0,64.0,70.0,74.0,67.0,9.0,12.0,15.0,15.0,10.0
65329,163303,23253,'2014-09-18 00:00:00',73.0,73.0,right,medium,high,70.0,64.0,60.0,78.0,58.0,65.0,70.0,75.0,78.0,72.0,32.0,54.0,69.0,77.0,66.0,69.0,68.0,81.0,75.0,72.0,80.0,78.0,65.0,67.0,64.0,70.0,74.0,67.0,9.0,12.0,15.0,15.0,10.0
65330,163303,23253,'2014-05-09 00:00:00',73.0,73.0,right,medium,high,70.0,64.0,60.0,80.0,58.0,65.0,70.0,75.0,76.0,73.0,54.0,54.0,69.0,73.0,66.0,69.0,68.0,81.0,72.0,72.0,75.0,73.0,65.0,67.0,64.0,66.0,74.0,67.0,9.0,12.0,15.0,15.0,10.0
65331,163303,23253,'2014-02-14 00:00:00',73.0,73.0,right,medium,medium,70.0,64.0,60.0,80.0,58.0,65.0,70.0,75.0,76.0,73.0,54.0,54.0,69.0,73.0,66.0,69.0,68.0,81.0,72.0,72.0,75.0,73.0,65.0,67.0,64.0,66.0,74.0,67.0,9.0,12.0,15.0,15.0,10.0
65332,163303,23253,'2014-01-10 00:00:00',74.0,74.0,right,medium,medium,70.0,64.0,60.0,80.0,58.0,65.0,70.0,75.0,76.0,73.0,54.0,54.0,69.0,73.0,66.0,69.0,68.0,81.0,72.0,72.0,75.0,73.0,65.0,75.0,64.0,66.0,74.0,67.0,9.0,12.0,15.0,15.0,10.0
65333,163303,23253,'2013-12-27 00:00:00',74.0,74.0,right,medium,medium,70.0,64.0,60.0,80.0,58.0,65.0,70.0,75.0,76.0,73.0,54.0,54.0,69.0,73.0,66.0,69.0,68.0,81.0,72.0,72.0,75.0,73.0,65.0,75.0,64.0,66.0,74.0,67.0,9.0,12.0,15.0,15.0,10.0
65334,163303,23253,'2013-10-04 00:00:00',73.0,73.0,right,medium,medium,65.0,64.0,57.0,80.0,58.0,65.0,70.0,75.0,76.0,73.0,54.0,54.0,69.0,69.0,66.0,69.0,68.0,79.0,67.0,74.0,73.0,61.0,65.0,75.0,64.0,55.0,74.0,63.0,9.0,12.0,15.0,15.0,10.0
65335,163303,23253,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,65.0,64.0,57.0,80.0,58.0,65.0,70.0,75.0,76.0,73.0,54.0,54.0,69.0,69.0,66.0,69.0,68.0,79.0,67.0,74.0,73.0,61.0,65.0,75.0,64.0,55.0,74.0,63.0,9.0,12.0,15.0,15.0,10.0
65336,163303,23253,'2013-04-26 00:00:00',73.0,73.0,right,medium,medium,65.0,64.0,57.0,83.0,58.0,65.0,70.0,75.0,79.0,73.0,63.0,63.0,69.0,69.0,66.0,69.0,68.0,79.0,67.0,74.0,73.0,61.0,65.0,75.0,64.0,55.0,74.0,63.0,9.0,12.0,15.0,15.0,10.0
65337,163303,23253,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,65.0,64.0,57.0,83.0,58.0,65.0,70.0,75.0,79.0,76.0,63.0,63.0,69.0,69.0,66.0,69.0,68.0,79.0,67.0,74.0,73.0,61.0,65.0,75.0,64.0,55.0,74.0,63.0,9.0,12.0,15.0,15.0,10.0
65338,163303,23253,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,65.0,64.0,57.0,82.0,54.0,65.0,70.0,78.0,79.0,76.0,64.0,66.0,69.0,69.0,66.0,69.0,68.0,79.0,73.0,74.0,72.0,61.0,65.0,79.0,64.0,57.0,74.0,63.0,9.0,12.0,15.0,15.0,10.0
65339,163303,23253,'2012-02-22 00:00:00',75.0,79.0,right,medium,medium,65.0,64.0,57.0,83.0,54.0,65.0,70.0,78.0,80.0,78.0,66.0,67.0,69.0,69.0,66.0,69.0,68.0,79.0,72.0,74.0,72.0,61.0,65.0,83.0,64.0,57.0,74.0,63.0,9.0,12.0,15.0,15.0,10.0
65340,163303,23253,'2011-08-30 00:00:00',74.0,79.0,right,medium,medium,65.0,64.0,57.0,83.0,54.0,65.0,70.0,76.0,80.0,78.0,66.0,71.0,69.0,69.0,66.0,69.0,68.0,69.0,72.0,74.0,72.0,61.0,65.0,83.0,64.0,57.0,74.0,63.0,9.0,12.0,15.0,15.0,10.0
65341,163303,23253,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,65.0,64.0,57.0,78.0,54.0,65.0,70.0,76.0,75.0,76.0,70.0,71.0,69.0,66.0,69.0,69.0,68.0,69.0,71.0,74.0,72.0,61.0,63.0,76.0,64.0,57.0,71.0,63.0,9.0,12.0,15.0,15.0,10.0
65342,163303,23253,'2010-02-22 00:00:00',72.0,75.0,right,medium,medium,66.0,68.0,56.0,78.0,54.0,67.0,70.0,73.0,76.0,74.0,68.0,67.0,69.0,66.0,69.0,71.0,68.0,72.0,67.0,72.0,68.0,68.0,70.0,76.0,74.0,56.0,71.0,63.0,6.0,21.0,76.0,21.0,21.0
65343,163303,23253,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,66.0,68.0,56.0,78.0,54.0,67.0,70.0,73.0,76.0,74.0,68.0,67.0,69.0,66.0,69.0,71.0,68.0,72.0,67.0,72.0,68.0,68.0,70.0,76.0,74.0,56.0,71.0,63.0,6.0,21.0,76.0,21.0,21.0
65344,163303,23253,'2009-02-22 00:00:00',71.0,80.0,right,medium,medium,34.0,68.0,56.0,71.0,54.0,55.0,70.0,78.0,75.0,65.0,70.0,76.0,69.0,74.0,69.0,73.0,68.0,85.0,71.0,80.0,68.0,65.0,69.0,76.0,77.0,63.0,74.0,63.0,6.0,21.0,75.0,21.0,21.0
65345,163303,23253,'2008-08-30 00:00:00',68.0,80.0,right,medium,medium,24.0,52.0,56.0,68.0,54.0,55.0,70.0,34.0,73.0,65.0,70.0,76.0,69.0,74.0,69.0,67.0,68.0,80.0,60.0,80.0,62.0,65.0,65.0,76.0,77.0,48.0,70.0,63.0,6.0,21.0,73.0,21.0,21.0
65346,163303,23253,'2008-02-22 00:00:00',68.0,80.0,right,medium,medium,24.0,52.0,54.0,68.0,54.0,54.0,70.0,34.0,70.0,65.0,70.0,76.0,69.0,71.0,69.0,67.0,68.0,80.0,60.0,80.0,62.0,65.0,65.0,76.0,77.0,58.0,77.0,63.0,6.0,21.0,70.0,21.0,21.0
65347,163303,23253,'2007-08-30 00:00:00',68.0,80.0,right,medium,medium,24.0,52.0,54.0,68.0,54.0,54.0,70.0,34.0,70.0,65.0,70.0,76.0,69.0,71.0,69.0,67.0,68.0,80.0,60.0,80.0,62.0,65.0,65.0,76.0,77.0,58.0,77.0,63.0,6.0,21.0,70.0,21.0,21.0
65348,163303,23253,'2007-02-22 00:00:00',65.0,80.0,right,medium,medium,24.0,47.0,54.0,68.0,54.0,54.0,70.0,71.0,70.0,60.0,70.0,76.0,69.0,71.0,69.0,56.0,68.0,80.0,54.0,67.0,41.0,65.0,65.0,76.0,71.0,54.0,73.0,63.0,6.0,14.0,70.0,5.0,13.0
65349,163303,23253,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
65350,199614,45839,'2015-07-31 00:00:00',67.0,67.0,right,medium,medium,52.0,69.0,72.0,58.0,66.0,61.0,42.0,46.0,50.0,63.0,54.0,65.0,61.0,69.0,35.0,69.0,34.0,62.0,78.0,63.0,54.0,21.0,72.0,53.0,63.0,20.0,26.0,24.0,9.0,15.0,12.0,14.0,5.0
65351,199614,45839,'2015-07-03 00:00:00',67.0,68.0,right,medium,medium,52.0,69.0,72.0,58.0,66.0,61.0,42.0,46.0,50.0,63.0,54.0,65.0,61.0,69.0,35.0,69.0,34.0,62.0,78.0,63.0,54.0,21.0,72.0,53.0,63.0,20.0,26.0,24.0,9.0,15.0,12.0,14.0,5.0
65352,199614,45839,'2015-05-15 00:00:00',67.0,68.0,right,medium,medium,52.0,69.0,72.0,58.0,66.0,61.0,42.0,46.0,50.0,63.0,54.0,65.0,61.0,69.0,35.0,69.0,34.0,62.0,78.0,63.0,54.0,21.0,72.0,53.0,63.0,20.0,26.0,24.0,9.0,15.0,12.0,14.0,5.0
65353,199614,45839,'2015-01-30 00:00:00',68.0,69.0,right,medium,medium,52.0,71.0,72.0,58.0,66.0,61.0,42.0,46.0,50.0,68.0,54.0,65.0,61.0,69.0,35.0,69.0,34.0,62.0,78.0,63.0,54.0,21.0,72.0,53.0,63.0,20.0,26.0,24.0,9.0,15.0,12.0,14.0,5.0
65354,199614,45839,'2014-10-10 00:00:00',70.0,71.0,right,medium,medium,52.0,74.0,73.0,58.0,66.0,64.0,42.0,46.0,50.0,71.0,54.0,65.0,61.0,71.0,35.0,70.0,34.0,64.0,79.0,64.0,54.0,21.0,73.0,53.0,63.0,20.0,26.0,24.0,9.0,15.0,12.0,14.0,5.0
65355,199614,45839,'2014-09-18 00:00:00',71.0,72.0,right,medium,medium,52.0,76.0,74.0,58.0,67.0,65.0,42.0,46.0,50.0,74.0,54.0,50.0,61.0,73.0,35.0,72.0,34.0,66.0,79.0,64.0,54.0,21.0,74.0,53.0,63.0,20.0,26.0,24.0,9.0,15.0,12.0,14.0,5.0
65356,199614,45839,'2013-07-05 00:00:00',71.0,72.0,right,medium,medium,52.0,76.0,74.0,58.0,67.0,65.0,42.0,46.0,50.0,74.0,54.0,50.0,61.0,73.0,35.0,72.0,34.0,66.0,79.0,64.0,54.0,21.0,74.0,53.0,63.0,20.0,26.0,24.0,9.0,15.0,12.0,14.0,5.0
65357,199614,45839,'2013-03-01 00:00:00',71.0,72.0,right,medium,medium,52.0,76.0,74.0,58.0,67.0,65.0,42.0,46.0,50.0,74.0,54.0,50.0,61.0,73.0,35.0,72.0,34.0,66.0,79.0,64.0,54.0,21.0,74.0,53.0,63.0,20.0,26.0,24.0,9.0,15.0,12.0,14.0,5.0
65358,199614,45839,'2013-02-22 00:00:00',70.0,72.0,right,medium,medium,52.0,76.0,74.0,58.0,67.0,60.0,42.0,46.0,50.0,63.0,54.0,50.0,61.0,77.0,35.0,72.0,34.0,66.0,79.0,64.0,71.0,21.0,74.0,53.0,63.0,20.0,26.0,24.0,9.0,15.0,12.0,14.0,5.0
65359,199614,45839,'2013-02-15 00:00:00',69.0,72.0,right,medium,medium,52.0,76.0,74.0,58.0,67.0,60.0,42.0,46.0,50.0,63.0,54.0,50.0,61.0,67.0,35.0,72.0,34.0,66.0,79.0,64.0,71.0,21.0,74.0,53.0,63.0,20.0,26.0,24.0,9.0,15.0,12.0,14.0,5.0
65360,199614,45839,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,52.0,76.0,74.0,58.0,67.0,60.0,42.0,46.0,50.0,63.0,54.0,59.0,65.0,67.0,37.0,72.0,39.0,66.0,79.0,64.0,71.0,21.0,74.0,58.0,63.0,20.0,26.0,24.0,9.0,15.0,12.0,14.0,5.0
65361,199614,45839,'2012-02-22 00:00:00',71.0,75.0,right,medium,medium,52.0,75.0,74.0,58.0,68.0,68.0,42.0,46.0,50.0,69.0,57.0,59.0,69.0,71.0,37.0,69.0,39.0,70.0,79.0,64.0,37.0,21.0,76.0,63.0,63.0,20.0,26.0,24.0,9.0,15.0,12.0,14.0,5.0
65362,199614,45839,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,44.0,74.0,72.0,53.0,67.0,64.0,53.0,54.0,50.0,72.0,38.0,40.0,45.0,68.0,37.0,64.0,39.0,70.0,79.0,68.0,67.0,29.0,75.0,54.0,56.0,14.0,26.0,18.0,9.0,15.0,12.0,14.0,5.0
65363,199614,45839,'2010-08-30 00:00:00',67.0,73.0,right,medium,medium,44.0,71.0,71.0,53.0,61.0,64.0,53.0,54.0,50.0,71.0,68.0,67.0,70.0,67.0,74.0,64.0,73.0,71.0,71.0,68.0,67.0,29.0,66.0,54.0,47.0,14.0,26.0,18.0,9.0,15.0,12.0,14.0,5.0
65364,199614,45839,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,44.0,71.0,71.0,53.0,61.0,64.0,53.0,54.0,50.0,71.0,68.0,67.0,70.0,67.0,74.0,64.0,73.0,71.0,71.0,68.0,67.0,29.0,66.0,54.0,47.0,14.0,26.0,18.0,9.0,15.0,12.0,14.0,5.0
65365,215798,426880,'2016-05-12 00:00:00',72.0,85.0,left,medium,medium,62.0,76.0,68.0,67.0,68.0,76.0,72.0,52.0,48.0,74.0,86.0,86.0,82.0,62.0,78.0,70.0,71.0,72.0,70.0,67.0,52.0,18.0,71.0,55.0,70.0,13.0,20.0,14.0,16.0,13.0,8.0,12.0,9.0
65366,215798,426880,'2016-04-07 00:00:00',72.0,85.0,left,medium,medium,62.0,73.0,68.0,67.0,68.0,76.0,72.0,52.0,48.0,74.0,86.0,86.0,82.0,62.0,78.0,70.0,71.0,72.0,70.0,67.0,52.0,18.0,71.0,55.0,70.0,13.0,20.0,14.0,16.0,13.0,8.0,12.0,9.0
65367,215798,426880,'2016-03-10 00:00:00',71.0,81.0,left,high,medium,58.0,72.0,65.0,64.0,68.0,76.0,72.0,52.0,48.0,74.0,83.0,85.0,82.0,62.0,78.0,70.0,71.0,72.0,68.0,67.0,52.0,18.0,68.0,55.0,70.0,13.0,20.0,14.0,16.0,13.0,8.0,12.0,9.0
65368,215798,426880,'2015-10-23 00:00:00',68.0,78.0,left,high,medium,46.0,67.0,62.0,56.0,64.0,75.0,72.0,50.0,41.0,72.0,83.0,85.0,82.0,59.0,78.0,66.0,71.0,70.0,67.0,63.0,52.0,18.0,66.0,47.0,70.0,13.0,20.0,14.0,16.0,13.0,8.0,12.0,9.0
65369,215798,426880,'2015-09-21 00:00:00',68.0,81.0,left,high,medium,46.0,67.0,62.0,56.0,64.0,75.0,72.0,50.0,41.0,72.0,83.0,85.0,82.0,59.0,78.0,66.0,71.0,70.0,67.0,63.0,52.0,18.0,66.0,47.0,70.0,13.0,20.0,14.0,16.0,13.0,8.0,12.0,9.0
65370,215798,426880,'2015-04-10 00:00:00',66.0,80.0,left,high,medium,45.0,66.0,61.0,55.0,63.0,74.0,71.0,49.0,40.0,71.0,86.0,85.0,82.0,51.0,78.0,65.0,71.0,74.0,68.0,62.0,51.0,25.0,65.0,46.0,69.0,25.0,25.0,25.0,15.0,12.0,7.0,11.0,8.0
65371,215798,426880,'2015-03-13 00:00:00',62.0,76.0,left,medium,medium,32.0,66.0,56.0,52.0,63.0,71.0,54.0,32.0,40.0,67.0,78.0,76.0,82.0,41.0,73.0,63.0,69.0,59.0,67.0,60.0,35.0,25.0,59.0,46.0,64.0,25.0,25.0,25.0,15.0,12.0,7.0,11.0,8.0
65372,215798,426880,'2015-02-20 00:00:00',61.0,76.0,left,medium,medium,32.0,63.0,56.0,52.0,63.0,71.0,54.0,32.0,40.0,65.0,78.0,76.0,82.0,41.0,73.0,62.0,69.0,59.0,64.0,59.0,35.0,25.0,59.0,46.0,64.0,25.0,25.0,25.0,15.0,12.0,7.0,11.0,8.0
65373,215798,426880,'2015-01-30 00:00:00',61.0,76.0,left,medium,medium,32.0,63.0,56.0,52.0,63.0,71.0,54.0,32.0,40.0,65.0,76.0,75.0,82.0,41.0,73.0,62.0,69.0,59.0,64.0,59.0,35.0,25.0,59.0,46.0,64.0,25.0,25.0,25.0,15.0,12.0,7.0,11.0,8.0
65374,215798,426880,'2015-01-23 00:00:00',61.0,76.0,left,medium,medium,32.0,63.0,56.0,52.0,63.0,71.0,54.0,32.0,40.0,65.0,76.0,75.0,82.0,41.0,73.0,62.0,69.0,59.0,64.0,59.0,35.0,25.0,59.0,46.0,64.0,25.0,25.0,25.0,15.0,12.0,7.0,11.0,8.0
65375,215798,426880,'2014-09-18 00:00:00',61.0,74.0,left,medium,medium,32.0,63.0,56.0,52.0,63.0,71.0,54.0,32.0,40.0,65.0,74.0,72.0,61.0,41.0,73.0,62.0,69.0,59.0,64.0,59.0,35.0,25.0,59.0,46.0,64.0,25.0,25.0,25.0,15.0,12.0,7.0,11.0,8.0
65376,215798,426880,'2014-04-18 00:00:00',58.0,78.0,left,medium,medium,32.0,63.0,48.0,52.0,63.0,69.0,54.0,32.0,40.0,64.0,74.0,72.0,61.0,41.0,73.0,59.0,69.0,59.0,64.0,56.0,35.0,25.0,47.0,46.0,64.0,25.0,25.0,25.0,15.0,12.0,7.0,11.0,8.0
65377,215798,426880,'2013-12-06 00:00:00',58.0,78.0,left,medium,medium,32.0,63.0,48.0,52.0,63.0,69.0,54.0,32.0,40.0,64.0,74.0,72.0,61.0,41.0,73.0,59.0,69.0,59.0,64.0,56.0,35.0,25.0,47.0,46.0,64.0,25.0,25.0,25.0,15.0,12.0,7.0,11.0,8.0
65378,215798,426880,'2013-10-11 00:00:00',58.0,75.0,left,medium,medium,32.0,63.0,48.0,52.0,63.0,69.0,54.0,32.0,40.0,64.0,74.0,72.0,61.0,41.0,73.0,59.0,69.0,59.0,64.0,56.0,35.0,25.0,47.0,46.0,64.0,25.0,25.0,25.0,15.0,12.0,7.0,11.0,8.0
65379,215798,426880,'2013-09-27 00:00:00',58.0,72.0,left,medium,medium,32.0,63.0,48.0,52.0,63.0,69.0,54.0,32.0,40.0,64.0,74.0,72.0,61.0,41.0,73.0,59.0,69.0,59.0,64.0,56.0,35.0,25.0,47.0,46.0,64.0,25.0,25.0,25.0,15.0,12.0,7.0,11.0,8.0
65380,215798,426880,'2007-02-22 00:00:00',58.0,72.0,left,medium,medium,32.0,63.0,48.0,52.0,63.0,69.0,54.0,32.0,40.0,64.0,74.0,72.0,61.0,41.0,73.0,59.0,69.0,59.0,64.0,56.0,35.0,25.0,47.0,46.0,64.0,25.0,25.0,25.0,15.0,12.0,7.0,11.0,8.0
65381,221695,518663,'2016-05-12 00:00:00',73.0,83.0,right,medium,medium,68.0,58.0,56.0,76.0,58.0,76.0,68.0,60.0,74.0,76.0,86.0,78.0,82.0,72.0,84.0,78.0,79.0,86.0,74.0,66.0,74.0,66.0,70.0,66.0,60.0,60.0,64.0,64.0,14.0,12.0,7.0,7.0,12.0
65382,221695,518663,'2016-04-21 00:00:00',73.0,83.0,right,medium,medium,68.0,58.0,56.0,76.0,58.0,76.0,68.0,60.0,74.0,76.0,86.0,78.0,82.0,72.0,84.0,78.0,79.0,86.0,74.0,66.0,74.0,66.0,70.0,66.0,60.0,60.0,68.0,68.0,14.0,12.0,7.0,7.0,12.0
65383,221695,518663,'2016-04-07 00:00:00',73.0,83.0,right,medium,medium,68.0,58.0,56.0,76.0,58.0,76.0,68.0,60.0,74.0,76.0,86.0,78.0,82.0,72.0,84.0,78.0,79.0,86.0,74.0,66.0,80.0,66.0,70.0,66.0,60.0,60.0,68.0,68.0,14.0,12.0,7.0,7.0,12.0
65384,221695,518663,'2016-03-10 00:00:00',72.0,82.0,right,medium,medium,64.0,58.0,56.0,76.0,58.0,76.0,62.0,60.0,74.0,74.0,86.0,78.0,82.0,72.0,84.0,78.0,79.0,86.0,73.0,66.0,80.0,66.0,70.0,66.0,60.0,58.0,68.0,68.0,14.0,12.0,7.0,7.0,12.0
65385,221695,518663,'2016-03-03 00:00:00',71.0,82.0,right,medium,medium,62.0,56.0,56.0,76.0,48.0,72.0,62.0,60.0,74.0,76.0,86.0,78.0,82.0,70.0,84.0,76.0,79.0,86.0,73.0,66.0,80.0,64.0,64.0,62.0,60.0,58.0,68.0,68.0,14.0,12.0,7.0,7.0,12.0
65386,221695,518663,'2016-02-11 00:00:00',71.0,82.0,right,medium,medium,62.0,56.0,56.0,76.0,48.0,72.0,62.0,60.0,74.0,76.0,86.0,78.0,82.0,70.0,84.0,76.0,79.0,86.0,73.0,66.0,80.0,64.0,64.0,62.0,60.0,58.0,68.0,68.0,14.0,12.0,7.0,7.0,12.0
65387,221695,518663,'2016-02-04 00:00:00',71.0,82.0,right,medium,medium,62.0,56.0,56.0,76.0,48.0,72.0,62.0,60.0,74.0,76.0,79.0,78.0,78.0,70.0,84.0,76.0,79.0,86.0,73.0,66.0,80.0,64.0,64.0,62.0,60.0,58.0,68.0,68.0,14.0,12.0,7.0,7.0,12.0
65388,221695,518663,'2015-11-12 00:00:00',70.0,82.0,right,medium,medium,62.0,48.0,56.0,76.0,48.0,72.0,62.0,60.0,74.0,76.0,79.0,78.0,78.0,70.0,84.0,76.0,79.0,79.0,76.0,66.0,78.0,58.0,64.0,58.0,60.0,58.0,68.0,68.0,14.0,12.0,7.0,7.0,12.0
65389,221695,518663,'2015-10-30 00:00:00',69.0,85.0,right,medium,medium,60.0,46.0,56.0,76.0,46.0,72.0,62.0,60.0,74.0,76.0,79.0,78.0,76.0,68.0,84.0,76.0,79.0,79.0,77.0,66.0,72.0,56.0,62.0,56.0,60.0,57.0,66.0,66.0,14.0,12.0,7.0,7.0,12.0
65390,221695,518663,'2015-10-09 00:00:00',69.0,85.0,right,medium,high,60.0,46.0,56.0,76.0,46.0,72.0,62.0,60.0,74.0,76.0,79.0,78.0,76.0,68.0,84.0,76.0,79.0,79.0,77.0,66.0,72.0,56.0,62.0,56.0,60.0,57.0,66.0,66.0,14.0,12.0,7.0,7.0,12.0
65391,221695,518663,'2015-09-21 00:00:00',69.0,85.0,right,medium,high,60.0,46.0,56.0,76.0,46.0,72.0,62.0,60.0,74.0,76.0,80.0,81.0,76.0,68.0,84.0,76.0,79.0,82.0,77.0,66.0,72.0,56.0,62.0,56.0,60.0,57.0,66.0,66.0,14.0,12.0,7.0,7.0,12.0
65392,221695,518663,'2015-05-29 00:00:00',66.0,80.0,right,medium,high,59.0,40.0,55.0,75.0,45.0,69.0,61.0,59.0,73.0,75.0,79.0,79.0,75.0,59.0,83.0,75.0,75.0,79.0,75.0,65.0,71.0,55.0,55.0,50.0,59.0,56.0,65.0,65.0,13.0,11.0,6.0,6.0,11.0
65393,221695,518663,'2015-03-20 00:00:00',66.0,80.0,right,medium,high,59.0,40.0,55.0,75.0,45.0,69.0,61.0,59.0,73.0,75.0,79.0,79.0,75.0,55.0,83.0,71.0,75.0,79.0,75.0,65.0,68.0,55.0,55.0,50.0,59.0,50.0,65.0,65.0,13.0,11.0,6.0,6.0,11.0
65394,221695,518663,'2015-01-23 00:00:00',66.0,80.0,right,medium,high,59.0,40.0,55.0,75.0,45.0,69.0,61.0,59.0,73.0,75.0,79.0,79.0,75.0,55.0,83.0,71.0,75.0,79.0,75.0,65.0,68.0,55.0,55.0,50.0,59.0,50.0,65.0,65.0,13.0,11.0,6.0,6.0,11.0
65395,221695,518663,'2014-11-28 00:00:00',66.0,80.0,right,medium,high,59.0,38.0,55.0,75.0,45.0,69.0,61.0,59.0,73.0,75.0,79.0,79.0,75.0,55.0,83.0,71.0,75.0,79.0,75.0,65.0,67.0,55.0,55.0,50.0,59.0,47.0,65.0,65.0,13.0,11.0,6.0,6.0,11.0
65396,221695,518663,'2014-09-18 00:00:00',61.0,80.0,right,medium,high,49.0,38.0,55.0,67.0,45.0,63.0,51.0,49.0,65.0,73.0,77.0,77.0,75.0,55.0,80.0,67.0,70.0,69.0,69.0,60.0,67.0,49.0,54.0,49.0,49.0,47.0,65.0,65.0,13.0,11.0,6.0,6.0,11.0
65397,221695,518663,'2014-02-07 00:00:00',55.0,70.0,right,low,high,50.0,39.0,57.0,62.0,46.0,54.0,43.0,41.0,55.0,55.0,64.0,65.0,62.0,58.0,73.0,58.0,58.0,62.0,58.0,44.0,68.0,51.0,55.0,50.0,45.0,49.0,54.0,52.0,14.0,12.0,7.0,7.0,12.0
65398,221695,518663,'2007-02-22 00:00:00',55.0,70.0,right,low,high,50.0,39.0,57.0,62.0,46.0,54.0,43.0,41.0,55.0,55.0,64.0,65.0,62.0,58.0,73.0,58.0,58.0,62.0,58.0,44.0,68.0,51.0,55.0,50.0,45.0,49.0,54.0,52.0,14.0,12.0,7.0,7.0,12.0
65399,4381,37384,'2011-02-22 00:00:00',66.0,73.0,right,?,_0,53.0,37.0,60.0,64.0,46.0,54.0,48.0,33.0,62.0,60.0,65.0,64.0,74.0,72.0,71.0,57.0,73.0,78.0,74.0,51.0,73.0,66.0,36.0,66.0,42.0,64.0,66.0,71.0,7.0,11.0,7.0,5.0,8.0
65400,4381,37384,'2010-08-30 00:00:00',66.0,73.0,right,?,_0,53.0,37.0,63.0,64.0,46.0,48.0,48.0,33.0,62.0,60.0,65.0,64.0,69.0,72.0,71.0,57.0,69.0,78.0,74.0,51.0,73.0,66.0,36.0,66.0,42.0,64.0,66.0,71.0,7.0,11.0,7.0,5.0,8.0
65401,4381,37384,'2010-02-22 00:00:00',67.0,73.0,right,?,_0,53.0,37.0,63.0,64.0,46.0,48.0,48.0,33.0,62.0,60.0,65.0,64.0,69.0,73.0,71.0,57.0,69.0,78.0,74.0,51.0,73.0,75.0,72.0,66.0,71.0,65.0,68.0,71.0,12.0,21.0,62.0,21.0,21.0
65402,4381,37384,'2009-08-30 00:00:00',68.0,73.0,right,?,_0,53.0,37.0,64.0,64.0,46.0,48.0,48.0,33.0,62.0,60.0,68.0,67.0,69.0,75.0,71.0,64.0,69.0,81.0,76.0,51.0,73.0,75.0,72.0,66.0,71.0,66.0,71.0,71.0,12.0,21.0,62.0,21.0,21.0
65403,4381,37384,'2009-02-22 00:00:00',71.0,75.0,right,?,_0,55.0,39.0,68.0,62.0,46.0,50.0,48.0,35.0,64.0,62.0,73.0,69.0,69.0,77.0,71.0,66.0,69.0,83.0,79.0,53.0,75.0,77.0,73.0,66.0,74.0,69.0,75.0,71.0,12.0,21.0,64.0,21.0,21.0
65404,4381,37384,'2008-08-30 00:00:00',70.0,75.0,right,?,_0,55.0,39.0,68.0,62.0,46.0,50.0,48.0,35.0,64.0,62.0,69.0,66.0,69.0,65.0,71.0,66.0,69.0,77.0,79.0,53.0,75.0,77.0,73.0,66.0,74.0,69.0,75.0,71.0,12.0,21.0,64.0,21.0,21.0
65405,4381,37384,'2007-08-30 00:00:00',68.0,75.0,right,?,_0,55.0,39.0,68.0,62.0,46.0,50.0,48.0,35.0,64.0,62.0,69.0,66.0,69.0,65.0,71.0,66.0,69.0,77.0,79.0,53.0,75.0,77.0,73.0,66.0,74.0,69.0,75.0,71.0,12.0,21.0,64.0,21.0,21.0
65406,4381,37384,'2007-02-22 00:00:00',66.0,72.0,right,?,_0,53.0,37.0,66.0,60.0,46.0,48.0,48.0,72.0,62.0,60.0,67.0,64.0,69.0,63.0,71.0,64.0,69.0,75.0,77.0,51.0,73.0,77.0,73.0,66.0,72.0,67.0,73.0,71.0,12.0,8.0,62.0,8.0,14.0
65407,191034,166302,'2016-04-21 00:00:00',72.0,74.0,right,high,medium,65.0,78.0,67.0,68.0,66.0,72.0,58.0,60.0,44.0,71.0,84.0,85.0,88.0,70.0,80.0,70.0,91.0,69.0,61.0,72.0,48.0,24.0,72.0,64.0,69.0,13.0,28.0,26.0,15.0,14.0,8.0,12.0,11.0
65408,191034,166302,'2015-12-10 00:00:00',72.0,74.0,right,high,medium,65.0,78.0,67.0,68.0,66.0,72.0,58.0,60.0,44.0,71.0,84.0,85.0,88.0,70.0,80.0,70.0,91.0,69.0,61.0,72.0,48.0,24.0,72.0,65.0,69.0,13.0,28.0,26.0,15.0,14.0,8.0,12.0,11.0
65409,191034,166302,'2015-11-12 00:00:00',71.0,73.0,right,high,medium,65.0,72.0,68.0,69.0,67.0,71.0,58.0,60.0,44.0,71.0,83.0,85.0,88.0,72.0,80.0,67.0,91.0,69.0,60.0,70.0,48.0,24.0,71.0,65.0,68.0,13.0,28.0,26.0,15.0,14.0,8.0,12.0,11.0
65410,191034,166302,'2015-09-21 00:00:00',71.0,73.0,right,high,medium,65.0,72.0,68.0,69.0,67.0,71.0,58.0,60.0,44.0,71.0,83.0,85.0,88.0,72.0,80.0,67.0,91.0,69.0,60.0,70.0,48.0,24.0,71.0,65.0,68.0,13.0,28.0,26.0,15.0,14.0,8.0,12.0,11.0
65411,191034,166302,'2015-05-22 00:00:00',70.0,73.0,right,high,medium,64.0,71.0,67.0,68.0,66.0,70.0,57.0,59.0,43.0,70.0,83.0,85.0,87.0,71.0,80.0,66.0,88.0,68.0,63.0,67.0,47.0,23.0,70.0,62.0,67.0,25.0,27.0,25.0,14.0,13.0,7.0,11.0,10.0
65412,191034,166302,'2014-10-31 00:00:00',70.0,74.0,right,high,medium,64.0,71.0,67.0,68.0,66.0,70.0,57.0,59.0,43.0,70.0,83.0,85.0,87.0,71.0,80.0,66.0,88.0,68.0,63.0,67.0,47.0,23.0,70.0,62.0,67.0,25.0,27.0,25.0,14.0,13.0,7.0,11.0,10.0
65413,191034,166302,'2014-10-02 00:00:00',70.0,74.0,right,high,medium,64.0,71.0,67.0,68.0,66.0,70.0,57.0,59.0,43.0,70.0,81.0,83.0,81.0,71.0,80.0,66.0,88.0,57.0,63.0,67.0,47.0,23.0,70.0,62.0,67.0,25.0,27.0,25.0,14.0,13.0,7.0,11.0,10.0
65414,191034,166302,'2014-09-18 00:00:00',70.0,74.0,right,high,medium,64.0,71.0,67.0,68.0,66.0,70.0,57.0,59.0,43.0,70.0,81.0,83.0,81.0,71.0,80.0,66.0,88.0,57.0,60.0,67.0,47.0,23.0,70.0,62.0,67.0,25.0,27.0,25.0,14.0,13.0,7.0,11.0,10.0
65415,191034,166302,'2014-04-25 00:00:00',70.0,73.0,right,high,medium,64.0,71.0,67.0,68.0,66.0,70.0,57.0,59.0,43.0,70.0,81.0,83.0,81.0,71.0,80.0,66.0,85.0,58.0,60.0,67.0,47.0,23.0,70.0,62.0,67.0,25.0,27.0,25.0,14.0,13.0,7.0,11.0,10.0
65416,191034,166302,'2014-02-28 00:00:00',70.0,73.0,right,high,medium,64.0,71.0,67.0,68.0,66.0,70.0,57.0,59.0,43.0,70.0,81.0,83.0,81.0,71.0,80.0,66.0,85.0,58.0,60.0,67.0,47.0,23.0,70.0,62.0,67.0,25.0,27.0,25.0,14.0,13.0,7.0,11.0,10.0
65417,191034,166302,'2014-01-31 00:00:00',71.0,74.0,right,high,medium,64.0,72.0,67.0,68.0,66.0,71.0,57.0,59.0,43.0,71.0,81.0,83.0,81.0,71.0,80.0,68.0,85.0,58.0,60.0,67.0,47.0,23.0,70.0,62.0,67.0,25.0,27.0,25.0,14.0,13.0,7.0,11.0,10.0
65418,191034,166302,'2013-11-01 00:00:00',70.0,74.0,right,high,medium,64.0,72.0,67.0,68.0,66.0,71.0,57.0,59.0,43.0,71.0,78.0,81.0,81.0,71.0,80.0,68.0,83.0,61.0,60.0,67.0,47.0,23.0,70.0,62.0,67.0,25.0,27.0,25.0,14.0,13.0,7.0,11.0,10.0
65419,191034,166302,'2013-10-04 00:00:00',70.0,74.0,right,high,medium,64.0,72.0,67.0,68.0,66.0,71.0,57.0,59.0,43.0,71.0,78.0,81.0,81.0,71.0,80.0,68.0,83.0,61.0,63.0,67.0,47.0,23.0,70.0,65.0,67.0,25.0,27.0,25.0,14.0,13.0,7.0,11.0,10.0
65420,191034,166302,'2013-09-20 00:00:00',70.0,74.0,right,high,medium,64.0,72.0,67.0,68.0,66.0,71.0,57.0,59.0,43.0,71.0,78.0,81.0,82.0,71.0,80.0,68.0,83.0,61.0,63.0,67.0,47.0,23.0,70.0,65.0,67.0,25.0,27.0,25.0,14.0,13.0,7.0,11.0,10.0
65421,191034,166302,'2013-05-10 00:00:00',72.0,80.0,right,high,medium,64.0,72.0,68.0,68.0,69.0,72.0,57.0,59.0,43.0,72.0,88.0,87.0,87.0,71.0,83.0,71.0,91.0,66.0,64.0,68.0,47.0,23.0,70.0,65.0,67.0,12.0,27.0,25.0,14.0,13.0,7.0,11.0,10.0
65422,191034,166302,'2013-03-22 00:00:00',73.0,80.0,right,high,medium,64.0,73.0,71.0,68.0,69.0,74.0,57.0,59.0,52.0,72.0,91.0,89.0,90.0,74.0,83.0,73.0,93.0,73.0,64.0,69.0,47.0,32.0,70.0,65.0,67.0,12.0,37.0,35.0,14.0,13.0,7.0,11.0,10.0
65423,191034,166302,'2013-03-15 00:00:00',73.0,80.0,right,high,medium,64.0,73.0,71.0,68.0,69.0,74.0,57.0,59.0,52.0,72.0,91.0,89.0,90.0,74.0,83.0,73.0,93.0,73.0,64.0,69.0,47.0,32.0,70.0,65.0,67.0,12.0,37.0,35.0,14.0,13.0,7.0,11.0,10.0
65424,191034,166302,'2013-02-15 00:00:00',73.0,80.0,right,high,medium,64.0,73.0,71.0,68.0,69.0,74.0,57.0,59.0,52.0,72.0,91.0,89.0,90.0,74.0,83.0,73.0,93.0,73.0,64.0,69.0,47.0,32.0,70.0,65.0,67.0,12.0,37.0,35.0,14.0,13.0,7.0,11.0,10.0
65425,191034,166302,'2012-08-31 00:00:00',73.0,80.0,right,high,medium,64.0,73.0,71.0,68.0,69.0,74.0,57.0,59.0,57.0,72.0,91.0,87.0,90.0,74.0,83.0,73.0,93.0,72.0,63.0,69.0,47.0,32.0,70.0,65.0,67.0,12.0,37.0,35.0,14.0,13.0,7.0,11.0,10.0
65426,191034,166302,'2012-02-22 00:00:00',71.0,79.0,right,medium,medium,64.0,71.0,65.0,68.0,67.0,74.0,57.0,59.0,57.0,72.0,87.0,85.0,89.0,74.0,82.0,70.0,87.0,72.0,60.0,69.0,45.0,37.0,67.0,65.0,67.0,12.0,37.0,35.0,14.0,13.0,7.0,11.0,10.0
65427,191034,166302,'2011-08-30 00:00:00',69.0,79.0,right,medium,medium,63.0,71.0,62.0,63.0,66.0,74.0,57.0,59.0,54.0,69.0,87.0,82.0,87.0,71.0,81.0,69.0,85.0,66.0,57.0,64.0,41.0,37.0,62.0,63.0,64.0,12.0,37.0,35.0,14.0,13.0,7.0,11.0,10.0
65428,191034,166302,'2011-02-22 00:00:00',68.0,80.0,right,medium,medium,61.0,69.0,62.0,58.0,63.0,72.0,56.0,59.0,54.0,67.0,82.0,77.0,74.0,71.0,64.0,67.0,80.0,63.0,53.0,62.0,41.0,42.0,60.0,58.0,64.0,12.0,40.0,35.0,14.0,13.0,7.0,11.0,10.0
65429,191034,166302,'2010-08-30 00:00:00',67.0,80.0,right,medium,medium,55.0,69.0,62.0,53.0,63.0,68.0,54.0,59.0,52.0,65.0,77.0,75.0,74.0,71.0,60.0,67.0,74.0,63.0,53.0,62.0,41.0,42.0,60.0,58.0,64.0,12.0,50.0,45.0,14.0,13.0,7.0,11.0,10.0
65430,191034,166302,'2009-08-30 00:00:00',66.0,80.0,right,medium,medium,55.0,69.0,59.0,49.0,63.0,68.0,54.0,59.0,43.0,65.0,77.0,75.0,74.0,71.0,60.0,66.0,74.0,63.0,53.0,60.0,41.0,50.0,50.0,58.0,51.0,22.0,22.0,45.0,8.0,22.0,43.0,22.0,22.0
65431,191034,166302,'2009-02-22 00:00:00',65.0,80.0,right,medium,medium,50.0,68.0,59.0,49.0,63.0,66.0,54.0,59.0,43.0,63.0,77.0,75.0,74.0,71.0,60.0,66.0,74.0,63.0,53.0,60.0,41.0,40.0,42.0,58.0,51.0,22.0,22.0,45.0,8.0,22.0,43.0,22.0,22.0
65432,191034,166302,'2007-02-22 00:00:00',65.0,80.0,right,medium,medium,50.0,68.0,59.0,49.0,63.0,66.0,54.0,59.0,43.0,63.0,77.0,75.0,74.0,71.0,60.0,66.0,74.0,63.0,53.0,60.0,41.0,40.0,42.0,58.0,51.0,22.0,22.0,45.0,8.0,22.0,43.0,22.0,22.0
65433,186687,16300,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,53.0,59.0,85.0,74.0,63.0,62.0,66.0,52.0,67.0,73.0,44.0,48.0,58.0,72.0,61.0,77.0,90.0,67.0,79.0,66.0,78.0,74.0,57.0,72.0,69.0,70.0,73.0,72.0,6.0,10.0,12.0,13.0,15.0
65434,186687,16300,'2015-05-22 00:00:00',71.0,72.0,right,medium,medium,61.0,59.0,84.0,73.0,62.0,68.0,65.0,51.0,66.0,71.0,44.0,46.0,60.0,71.0,59.0,76.0,88.0,68.0,79.0,65.0,75.0,73.0,63.0,71.0,68.0,69.0,72.0,72.0,5.0,9.0,11.0,12.0,14.0
65435,186687,16300,'2015-05-15 00:00:00',71.0,71.0,right,medium,medium,61.0,56.0,83.0,73.0,62.0,68.0,65.0,51.0,66.0,71.0,44.0,46.0,60.0,71.0,59.0,76.0,88.0,68.0,79.0,64.0,75.0,72.0,63.0,71.0,68.0,69.0,72.0,72.0,5.0,9.0,11.0,12.0,14.0
65436,186687,16300,'2015-02-27 00:00:00',71.0,74.0,right,medium,medium,61.0,56.0,83.0,73.0,62.0,68.0,65.0,51.0,66.0,71.0,44.0,46.0,60.0,71.0,59.0,76.0,88.0,68.0,79.0,64.0,75.0,72.0,63.0,71.0,68.0,69.0,72.0,72.0,5.0,9.0,11.0,12.0,14.0
65437,186687,16300,'2014-09-18 00:00:00',71.0,74.0,right,medium,medium,61.0,56.0,83.0,71.0,62.0,68.0,65.0,51.0,66.0,71.0,44.0,46.0,60.0,71.0,59.0,76.0,88.0,68.0,79.0,64.0,75.0,72.0,63.0,66.0,68.0,69.0,72.0,72.0,5.0,9.0,11.0,12.0,14.0
65438,186687,16300,'2013-12-20 00:00:00',71.0,74.0,right,medium,medium,61.0,56.0,83.0,71.0,62.0,68.0,65.0,51.0,66.0,71.0,44.0,46.0,60.0,71.0,59.0,76.0,88.0,68.0,79.0,64.0,75.0,72.0,63.0,66.0,68.0,69.0,72.0,72.0,5.0,9.0,11.0,12.0,14.0
65439,186687,16300,'2013-12-13 00:00:00',72.0,74.0,right,medium,medium,64.0,56.0,85.0,72.0,62.0,68.0,65.0,51.0,70.0,73.0,44.0,46.0,65.0,71.0,59.0,76.0,86.0,68.0,79.0,64.0,73.0,73.0,63.0,68.0,68.0,69.0,72.0,72.0,5.0,9.0,11.0,12.0,14.0
65440,186687,16300,'2013-11-01 00:00:00',72.0,75.0,right,medium,medium,64.0,56.0,85.0,72.0,62.0,68.0,65.0,51.0,70.0,73.0,44.0,46.0,65.0,71.0,59.0,76.0,86.0,68.0,78.0,64.0,69.0,74.0,63.0,70.0,68.0,69.0,72.0,72.0,5.0,9.0,11.0,12.0,14.0
65441,186687,16300,'2013-10-11 00:00:00',72.0,75.0,right,medium,medium,64.0,56.0,85.0,73.0,62.0,68.0,65.0,51.0,71.0,73.0,44.0,46.0,65.0,71.0,59.0,76.0,86.0,68.0,78.0,64.0,69.0,74.0,63.0,70.0,68.0,69.0,72.0,72.0,5.0,9.0,11.0,12.0,14.0
65442,186687,16300,'2013-09-20 00:00:00',72.0,75.0,right,medium,medium,64.0,57.0,85.0,74.0,63.0,68.0,65.0,51.0,71.0,74.0,44.0,46.0,67.0,71.0,59.0,78.0,86.0,68.0,78.0,72.0,69.0,75.0,63.0,70.0,68.0,69.0,72.0,72.0,5.0,9.0,11.0,12.0,14.0
65443,186687,16300,'2013-05-03 00:00:00',73.0,76.0,right,medium,medium,64.0,57.0,85.0,74.0,63.0,68.0,65.0,51.0,73.0,74.0,45.0,46.0,67.0,71.0,59.0,78.0,86.0,69.0,78.0,72.0,69.0,75.0,63.0,71.0,68.0,69.0,72.0,72.0,5.0,9.0,11.0,12.0,14.0
65444,186687,16300,'2013-04-12 00:00:00',73.0,77.0,right,medium,medium,64.0,61.0,85.0,74.0,63.0,68.0,65.0,51.0,73.0,74.0,45.0,46.0,67.0,72.0,59.0,78.0,86.0,68.0,78.0,73.0,69.0,75.0,65.0,72.0,68.0,69.0,72.0,72.0,5.0,9.0,11.0,12.0,14.0
65445,186687,16300,'2013-03-15 00:00:00',74.0,77.0,right,medium,medium,67.0,63.0,85.0,76.0,63.0,72.0,65.0,51.0,75.0,75.0,45.0,46.0,72.0,72.0,59.0,78.0,86.0,68.0,78.0,73.0,71.0,74.0,70.0,76.0,68.0,69.0,73.0,73.0,5.0,9.0,11.0,12.0,14.0
65446,186687,16300,'2013-03-01 00:00:00',74.0,78.0,right,medium,medium,67.0,63.0,85.0,76.0,63.0,72.0,65.0,51.0,75.0,75.0,45.0,46.0,72.0,72.0,59.0,78.0,86.0,68.0,78.0,73.0,71.0,74.0,70.0,76.0,68.0,69.0,73.0,73.0,5.0,9.0,11.0,12.0,14.0
65447,186687,16300,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,67.0,63.0,85.0,76.0,63.0,72.0,65.0,51.0,75.0,75.0,45.0,46.0,72.0,72.0,59.0,78.0,86.0,68.0,78.0,73.0,71.0,74.0,73.0,76.0,68.0,69.0,73.0,73.0,5.0,9.0,11.0,12.0,14.0
65448,186687,16300,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,67.0,66.0,85.0,79.0,63.0,72.0,65.0,51.0,77.0,75.0,52.0,51.0,72.0,70.0,59.0,78.0,86.0,68.0,78.0,73.0,70.0,74.0,73.0,77.0,68.0,69.0,73.0,73.0,5.0,9.0,11.0,12.0,14.0
65449,186687,16300,'2012-02-22 00:00:00',75.0,80.0,right,medium,medium,67.0,66.0,85.0,79.0,63.0,72.0,65.0,51.0,77.0,75.0,66.0,63.0,67.0,72.0,59.0,78.0,91.0,78.0,77.0,75.0,70.0,74.0,73.0,77.0,68.0,69.0,73.0,76.0,5.0,9.0,11.0,12.0,14.0
65450,186687,16300,'2011-08-30 00:00:00',75.0,79.0,right,medium,medium,67.0,66.0,85.0,79.0,63.0,72.0,65.0,51.0,77.0,75.0,66.0,63.0,72.0,75.0,59.0,78.0,91.0,78.0,77.0,75.0,70.0,74.0,73.0,77.0,68.0,69.0,73.0,76.0,5.0,9.0,11.0,12.0,14.0
65451,186687,16300,'2011-02-22 00:00:00',76.0,84.0,right,medium,medium,67.0,66.0,85.0,79.0,63.0,72.0,65.0,51.0,77.0,75.0,74.0,74.0,73.0,81.0,81.0,78.0,84.0,79.0,75.0,75.0,83.0,74.0,68.0,74.0,68.0,69.0,73.0,76.0,5.0,9.0,11.0,12.0,14.0
65452,186687,16300,'2010-08-30 00:00:00',76.0,84.0,right,medium,medium,67.0,66.0,84.0,81.0,63.0,72.0,65.0,51.0,77.0,75.0,74.0,74.0,73.0,81.0,81.0,78.0,84.0,79.0,75.0,75.0,83.0,74.0,68.0,74.0,68.0,71.0,73.0,76.0,5.0,9.0,11.0,12.0,14.0
65453,186687,16300,'2009-08-30 00:00:00',78.0,84.0,right,medium,medium,67.0,65.0,83.0,83.0,63.0,72.0,65.0,51.0,81.0,78.0,73.0,77.0,73.0,81.0,81.0,72.0,84.0,77.0,73.0,70.0,85.0,70.0,77.0,74.0,68.0,72.0,74.0,76.0,1.0,21.0,81.0,21.0,21.0
65454,186687,16300,'2009-02-22 00:00:00',77.0,84.0,right,medium,medium,67.0,65.0,80.0,83.0,63.0,70.0,65.0,30.0,79.0,78.0,72.0,77.0,73.0,79.0,81.0,69.0,84.0,75.0,72.0,69.0,85.0,70.0,77.0,74.0,66.0,75.0,74.0,76.0,1.0,21.0,79.0,21.0,21.0
65455,186687,16300,'2008-08-30 00:00:00',75.0,84.0,left,medium,medium,66.0,35.0,80.0,78.0,63.0,70.0,65.0,30.0,75.0,75.0,71.0,77.0,73.0,73.0,81.0,54.0,84.0,70.0,72.0,34.0,85.0,70.0,77.0,74.0,66.0,75.0,74.0,76.0,1.0,21.0,75.0,21.0,21.0
65456,186687,16300,'2008-02-22 00:00:00',72.0,79.0,left,medium,medium,61.0,37.0,73.0,74.0,63.0,64.0,65.0,32.0,71.0,72.0,68.0,71.0,73.0,64.0,81.0,54.0,84.0,66.0,72.0,36.0,57.0,67.0,71.0,74.0,63.0,73.0,74.0,76.0,1.0,21.0,71.0,21.0,21.0
65457,186687,16300,'2007-02-22 00:00:00',72.0,79.0,left,medium,medium,61.0,37.0,73.0,74.0,63.0,64.0,65.0,32.0,71.0,72.0,68.0,71.0,73.0,64.0,81.0,54.0,84.0,66.0,72.0,36.0,57.0,67.0,71.0,74.0,63.0,73.0,74.0,76.0,1.0,21.0,71.0,21.0,21.0
65458,158810,25818,'2016-03-24 00:00:00',77.0,77.0,right,medium,medium,70.0,56.0,68.0,79.0,78.0,73.0,64.0,68.0,79.0,78.0,53.0,54.0,62.0,71.0,59.0,89.0,75.0,69.0,74.0,86.0,80.0,76.0,61.0,76.0,74.0,70.0,80.0,78.0,11.0,14.0,6.0,10.0,5.0
65459,158810,25818,'2016-03-10 00:00:00',78.0,78.0,right,medium,medium,70.0,56.0,68.0,81.0,78.0,73.0,64.0,68.0,83.0,78.0,53.0,54.0,62.0,71.0,59.0,89.0,75.0,69.0,74.0,86.0,80.0,76.0,61.0,76.0,74.0,70.0,80.0,78.0,11.0,14.0,6.0,10.0,5.0
65460,158810,25818,'2016-02-25 00:00:00',78.0,78.0,right,medium,medium,70.0,56.0,68.0,81.0,78.0,73.0,64.0,68.0,83.0,78.0,53.0,54.0,62.0,71.0,59.0,89.0,75.0,73.0,74.0,86.0,80.0,76.0,61.0,76.0,74.0,70.0,80.0,78.0,11.0,14.0,6.0,10.0,5.0
65461,158810,25818,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,70.0,56.0,68.0,81.0,78.0,73.0,64.0,68.0,83.0,78.0,53.0,54.0,62.0,71.0,59.0,89.0,75.0,73.0,74.0,86.0,80.0,80.0,67.0,76.0,74.0,70.0,80.0,78.0,11.0,14.0,6.0,10.0,5.0
65462,158810,25818,'2015-09-25 00:00:00',79.0,79.0,right,medium,medium,70.0,56.0,68.0,81.0,78.0,73.0,64.0,68.0,83.0,78.0,62.0,59.0,62.0,71.0,59.0,89.0,75.0,73.0,74.0,86.0,80.0,80.0,67.0,76.0,74.0,70.0,80.0,78.0,11.0,14.0,6.0,10.0,5.0
65463,158810,25818,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,70.0,56.0,68.0,82.0,78.0,73.0,64.0,68.0,84.0,79.0,69.0,65.0,68.0,76.0,59.0,89.0,75.0,79.0,76.0,86.0,80.0,80.0,70.0,79.0,74.0,70.0,80.0,78.0,11.0,14.0,6.0,10.0,5.0
65464,158810,25818,'2014-11-07 00:00:00',79.0,79.0,right,medium,medium,69.0,55.0,67.0,81.0,77.0,72.0,63.0,67.0,83.0,78.0,69.0,65.0,68.0,75.0,59.0,88.0,75.0,79.0,76.0,86.0,79.0,79.0,69.0,78.0,73.0,69.0,79.0,77.0,10.0,13.0,5.0,9.0,4.0
65465,158810,25818,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,69.0,59.0,67.0,81.0,77.0,72.0,63.0,67.0,83.0,78.0,69.0,65.0,68.0,75.0,59.0,88.0,75.0,79.0,76.0,86.0,79.0,79.0,69.0,78.0,73.0,69.0,79.0,77.0,10.0,13.0,5.0,9.0,4.0
65466,158810,25818,'2014-07-18 00:00:00',79.0,79.0,right,medium,medium,70.0,60.0,68.0,82.0,78.0,73.0,64.0,68.0,84.0,79.0,69.0,65.0,68.0,76.0,59.0,89.0,75.0,81.0,76.0,86.0,80.0,80.0,70.0,79.0,74.0,70.0,80.0,78.0,11.0,14.0,6.0,10.0,5.0
65467,158810,25818,'2014-04-25 00:00:00',79.0,80.0,right,medium,medium,70.0,60.0,68.0,82.0,78.0,73.0,64.0,68.0,84.0,79.0,69.0,65.0,68.0,76.0,59.0,89.0,75.0,81.0,76.0,86.0,80.0,80.0,70.0,79.0,74.0,70.0,80.0,78.0,11.0,14.0,6.0,10.0,5.0
65468,158810,25818,'2013-12-06 00:00:00',79.0,80.0,right,medium,medium,70.0,60.0,68.0,82.0,78.0,73.0,64.0,68.0,84.0,79.0,69.0,65.0,68.0,76.0,59.0,89.0,75.0,81.0,76.0,86.0,80.0,80.0,70.0,80.0,74.0,70.0,80.0,78.0,11.0,14.0,6.0,10.0,5.0
65469,158810,25818,'2013-11-15 00:00:00',79.0,80.0,right,medium,medium,70.0,60.0,68.0,82.0,78.0,73.0,64.0,68.0,84.0,79.0,69.0,65.0,68.0,76.0,59.0,89.0,75.0,81.0,79.0,86.0,80.0,80.0,70.0,80.0,74.0,70.0,80.0,78.0,11.0,14.0,6.0,10.0,5.0
65470,158810,25818,'2013-10-25 00:00:00',79.0,80.0,right,medium,medium,76.0,62.0,68.0,83.0,79.0,73.0,64.0,68.0,85.0,79.0,69.0,65.0,68.0,76.0,59.0,89.0,75.0,81.0,79.0,86.0,76.0,80.0,73.0,77.0,75.0,68.0,80.0,77.0,11.0,14.0,6.0,10.0,5.0
65471,158810,25818,'2013-09-27 00:00:00',79.0,83.0,right,medium,medium,76.0,62.0,68.0,83.0,79.0,73.0,64.0,68.0,85.0,79.0,69.0,65.0,68.0,76.0,59.0,89.0,75.0,81.0,79.0,86.0,76.0,80.0,73.0,77.0,75.0,68.0,80.0,77.0,11.0,14.0,6.0,10.0,5.0
65472,158810,25818,'2013-09-20 00:00:00',79.0,83.0,right,medium,medium,76.0,62.0,68.0,83.0,79.0,73.0,64.0,68.0,85.0,79.0,69.0,65.0,68.0,76.0,59.0,89.0,75.0,81.0,79.0,86.0,76.0,80.0,73.0,77.0,75.0,68.0,79.0,77.0,11.0,14.0,6.0,10.0,5.0
65473,158810,25818,'2013-05-31 00:00:00',82.0,83.0,right,medium,medium,78.0,62.0,68.0,82.0,79.0,75.0,64.0,68.0,84.0,81.0,69.0,68.0,72.0,78.0,57.0,88.0,75.0,83.0,79.0,86.0,80.0,80.0,73.0,83.0,75.0,74.0,80.0,80.0,11.0,14.0,6.0,10.0,5.0
65474,158810,25818,'2013-02-15 00:00:00',82.0,83.0,right,medium,medium,78.0,62.0,68.0,82.0,79.0,75.0,64.0,68.0,84.0,81.0,69.0,68.0,72.0,78.0,57.0,88.0,75.0,83.0,79.0,86.0,80.0,80.0,73.0,83.0,75.0,74.0,80.0,80.0,11.0,14.0,6.0,10.0,5.0
65475,158810,25818,'2012-08-31 00:00:00',81.0,82.0,right,medium,medium,78.0,62.0,68.0,81.0,79.0,75.0,64.0,68.0,83.0,81.0,69.0,68.0,72.0,77.0,60.0,88.0,75.0,83.0,79.0,86.0,80.0,79.0,73.0,82.0,75.0,74.0,80.0,80.0,11.0,14.0,6.0,10.0,5.0
65476,158810,25818,'2012-02-22 00:00:00',80.0,82.0,right,medium,medium,78.0,62.0,68.0,80.0,79.0,75.0,64.0,68.0,82.0,80.0,73.0,69.0,72.0,76.0,60.0,88.0,75.0,81.0,79.0,86.0,80.0,78.0,69.0,82.0,75.0,74.0,82.0,80.0,11.0,14.0,6.0,10.0,5.0
65477,158810,25818,'2011-08-30 00:00:00',80.0,82.0,right,medium,medium,78.0,62.0,70.0,79.0,79.0,75.0,64.0,68.0,80.0,79.0,73.0,72.0,72.0,76.0,60.0,88.0,75.0,81.0,79.0,86.0,81.0,78.0,69.0,82.0,75.0,76.0,82.0,81.0,11.0,14.0,6.0,10.0,5.0
65478,158810,25818,'2011-02-22 00:00:00',78.0,80.0,right,medium,medium,74.0,62.0,70.0,80.0,76.0,75.0,64.0,68.0,79.0,80.0,74.0,74.0,70.0,76.0,77.0,90.0,75.0,81.0,78.0,85.0,81.0,80.0,69.0,79.0,70.0,74.0,82.0,80.0,11.0,14.0,6.0,10.0,5.0
65479,158810,25818,'2010-08-30 00:00:00',76.0,80.0,right,medium,medium,70.0,62.0,74.0,78.0,76.0,70.0,64.0,68.0,76.0,76.0,74.0,74.0,69.0,76.0,77.0,90.0,75.0,81.0,78.0,85.0,80.0,79.0,69.0,77.0,70.0,70.0,76.0,74.0,11.0,14.0,6.0,10.0,5.0
65480,158810,25818,'2010-02-22 00:00:00',78.0,83.0,right,medium,medium,74.0,62.0,74.0,79.0,76.0,73.0,64.0,68.0,77.0,78.0,76.0,75.0,69.0,80.0,77.0,90.0,75.0,85.0,80.0,85.0,81.0,78.0,81.0,77.0,80.0,73.0,78.0,74.0,9.0,20.0,77.0,20.0,20.0
65481,158810,25818,'2009-08-30 00:00:00',80.0,85.0,right,medium,medium,76.0,62.0,74.0,81.0,76.0,74.0,64.0,68.0,79.0,80.0,76.0,75.0,69.0,83.0,77.0,91.0,75.0,85.0,82.0,86.0,84.0,82.0,85.0,77.0,83.0,76.0,82.0,74.0,9.0,20.0,79.0,20.0,20.0
65482,158810,25818,'2009-02-22 00:00:00',81.0,86.0,left,medium,medium,76.0,62.0,73.0,84.0,76.0,74.0,64.0,68.0,79.0,81.0,76.0,75.0,69.0,85.0,77.0,90.0,75.0,89.0,82.0,85.0,86.0,84.0,83.0,77.0,81.0,78.0,80.0,74.0,9.0,20.0,79.0,20.0,20.0
65483,158810,25818,'2008-08-30 00:00:00',80.0,86.0,left,medium,medium,76.0,62.0,73.0,85.0,76.0,74.0,64.0,70.0,80.0,80.0,76.0,74.0,69.0,78.0,77.0,88.0,75.0,85.0,82.0,83.0,85.0,83.0,80.0,77.0,78.0,78.0,80.0,74.0,9.0,20.0,80.0,20.0,20.0
65484,158810,25818,'2007-08-30 00:00:00',69.0,73.0,right,medium,medium,54.0,40.0,57.0,75.0,76.0,69.0,64.0,59.0,68.0,73.0,73.0,75.0,69.0,58.0,77.0,66.0,75.0,56.0,68.0,64.0,63.0,55.0,54.0,77.0,61.0,56.0,61.0,74.0,9.0,20.0,68.0,20.0,20.0
65485,158810,25818,'2007-02-22 00:00:00',69.0,73.0,right,medium,medium,54.0,40.0,57.0,75.0,76.0,69.0,64.0,61.0,68.0,73.0,73.0,75.0,69.0,58.0,77.0,66.0,75.0,56.0,68.0,64.0,63.0,55.0,54.0,77.0,61.0,56.0,61.0,74.0,9.0,6.0,68.0,14.0,13.0
65486,191032,164385,'2016-04-21 00:00:00',79.0,84.0,left,high,low,80.0,66.0,59.0,77.0,72.0,85.0,77.0,70.0,80.0,85.0,86.0,87.0,84.0,72.0,84.0,79.0,71.0,71.0,79.0,77.0,79.0,43.0,70.0,75.0,70.0,24.0,38.0,32.0,11.0,10.0,7.0,12.0,11.0
65487,191032,164385,'2016-03-10 00:00:00',79.0,84.0,left,high,low,80.0,69.0,59.0,77.0,72.0,85.0,77.0,70.0,80.0,85.0,86.0,87.0,84.0,72.0,84.0,79.0,71.0,71.0,79.0,77.0,79.0,43.0,70.0,75.0,70.0,24.0,38.0,32.0,11.0,10.0,7.0,12.0,11.0
65488,191032,164385,'2016-02-25 00:00:00',79.0,84.0,left,high,low,80.0,69.0,59.0,77.0,72.0,85.0,77.0,70.0,80.0,85.0,86.0,87.0,84.0,72.0,84.0,79.0,71.0,71.0,79.0,77.0,79.0,43.0,70.0,75.0,70.0,24.0,38.0,32.0,11.0,10.0,7.0,12.0,11.0
65489,191032,164385,'2016-01-07 00:00:00',80.0,85.0,left,high,low,80.0,68.0,59.0,79.0,68.0,86.0,78.0,70.0,81.0,86.0,86.0,87.0,84.0,74.0,84.0,79.0,71.0,73.0,79.0,78.0,75.0,48.0,72.0,77.0,70.0,24.0,38.0,36.0,11.0,10.0,7.0,12.0,11.0
65490,191032,164385,'2015-09-21 00:00:00',80.0,85.0,left,high,low,80.0,68.0,59.0,79.0,68.0,86.0,78.0,70.0,81.0,86.0,86.0,87.0,84.0,74.0,84.0,79.0,71.0,73.0,79.0,78.0,75.0,48.0,72.0,77.0,70.0,24.0,38.0,36.0,11.0,10.0,7.0,12.0,11.0
65491,191032,164385,'2015-04-24 00:00:00',80.0,85.0,left,high,medium,80.0,68.0,59.0,78.0,68.0,85.0,78.0,70.0,81.0,85.0,87.0,88.0,84.0,74.0,84.0,79.0,71.0,80.0,83.0,78.0,78.0,51.0,71.0,77.0,70.0,24.0,38.0,36.0,11.0,10.0,7.0,12.0,11.0
65492,191032,164385,'2015-04-10 00:00:00',80.0,85.0,left,high,medium,80.0,68.0,59.0,78.0,68.0,85.0,78.0,70.0,81.0,85.0,84.0,87.0,84.0,74.0,84.0,79.0,71.0,79.0,83.0,77.0,78.0,51.0,71.0,79.0,70.0,24.0,38.0,36.0,11.0,10.0,7.0,12.0,11.0
65493,191032,164385,'2015-03-20 00:00:00',80.0,85.0,left,high,medium,80.0,68.0,59.0,78.0,68.0,85.0,78.0,70.0,81.0,85.0,84.0,87.0,84.0,74.0,84.0,79.0,71.0,79.0,83.0,77.0,74.0,51.0,71.0,79.0,70.0,24.0,38.0,36.0,11.0,10.0,7.0,12.0,11.0
65494,191032,164385,'2015-02-20 00:00:00',80.0,85.0,left,high,medium,80.0,68.0,59.0,78.0,68.0,85.0,78.0,70.0,81.0,85.0,84.0,87.0,84.0,74.0,84.0,77.0,71.0,79.0,83.0,75.0,74.0,51.0,71.0,79.0,70.0,24.0,38.0,36.0,11.0,10.0,7.0,12.0,11.0
65495,191032,164385,'2015-02-13 00:00:00',80.0,85.0,left,high,medium,80.0,68.0,59.0,78.0,68.0,85.0,78.0,70.0,81.0,85.0,84.0,87.0,84.0,74.0,84.0,77.0,71.0,79.0,83.0,73.0,74.0,51.0,71.0,79.0,70.0,24.0,38.0,36.0,11.0,10.0,7.0,12.0,11.0
65496,191032,164385,'2015-01-30 00:00:00',80.0,85.0,left,high,medium,80.0,69.0,59.0,79.0,72.0,85.0,78.0,70.0,81.0,85.0,84.0,87.0,84.0,76.0,84.0,77.0,71.0,79.0,83.0,74.0,74.0,51.0,71.0,80.0,72.0,24.0,38.0,36.0,11.0,10.0,7.0,12.0,11.0
65497,191032,164385,'2015-01-23 00:00:00',80.0,84.0,left,high,medium,80.0,69.0,59.0,79.0,72.0,84.0,78.0,70.0,79.0,84.0,84.0,86.0,83.0,76.0,84.0,77.0,74.0,79.0,83.0,74.0,74.0,51.0,76.0,78.0,72.0,24.0,38.0,36.0,11.0,10.0,7.0,12.0,11.0
65498,191032,164385,'2015-01-16 00:00:00',81.0,85.0,left,high,medium,81.0,68.0,62.0,79.0,72.0,86.0,78.0,70.0,80.0,84.0,84.0,87.0,83.0,76.0,84.0,77.0,74.0,79.0,83.0,74.0,74.0,51.0,78.0,79.0,72.0,24.0,38.0,36.0,11.0,10.0,7.0,12.0,11.0
65499,191032,164385,'2015-01-09 00:00:00',80.0,85.0,left,high,medium,81.0,68.0,62.0,74.0,72.0,86.0,78.0,70.0,76.0,84.0,84.0,87.0,83.0,76.0,84.0,75.0,74.0,76.0,83.0,77.0,74.0,61.0,76.0,79.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65500,191032,164385,'2014-12-19 00:00:00',79.0,84.0,left,high,medium,81.0,68.0,62.0,74.0,65.0,85.0,75.0,70.0,76.0,81.0,84.0,87.0,83.0,70.0,69.0,75.0,74.0,76.0,83.0,77.0,70.0,52.0,76.0,79.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65501,191032,164385,'2014-12-12 00:00:00',79.0,84.0,left,high,medium,81.0,68.0,62.0,74.0,65.0,85.0,75.0,70.0,76.0,81.0,84.0,87.0,83.0,70.0,69.0,75.0,74.0,76.0,80.0,77.0,70.0,52.0,76.0,79.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65502,191032,164385,'2014-10-31 00:00:00',79.0,83.0,left,high,medium,79.0,68.0,62.0,74.0,65.0,84.0,75.0,70.0,76.0,81.0,84.0,87.0,83.0,70.0,69.0,75.0,74.0,76.0,80.0,77.0,70.0,52.0,76.0,79.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65503,191032,164385,'2014-10-24 00:00:00',78.0,82.0,left,high,medium,77.0,68.0,62.0,74.0,65.0,84.0,75.0,70.0,76.0,80.0,84.0,87.0,83.0,70.0,69.0,69.0,74.0,76.0,80.0,71.0,70.0,52.0,76.0,79.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65504,191032,164385,'2014-10-17 00:00:00',78.0,82.0,left,high,medium,75.0,68.0,62.0,73.0,65.0,83.0,75.0,70.0,76.0,80.0,84.0,87.0,83.0,70.0,69.0,69.0,74.0,76.0,80.0,71.0,70.0,52.0,73.0,79.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65505,191032,164385,'2014-10-02 00:00:00',78.0,83.0,left,high,medium,77.0,68.0,62.0,73.0,65.0,83.0,77.0,70.0,72.0,81.0,84.0,88.0,83.0,70.0,69.0,69.0,74.0,76.0,82.0,71.0,70.0,52.0,75.0,77.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65506,191032,164385,'2014-09-18 00:00:00',78.0,83.0,left,high,medium,77.0,68.0,62.0,73.0,65.0,83.0,77.0,70.0,72.0,81.0,84.0,85.0,83.0,70.0,69.0,69.0,74.0,76.0,82.0,71.0,70.0,52.0,75.0,77.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65507,191032,164385,'2014-02-28 00:00:00',78.0,83.0,left,high,medium,77.0,68.0,62.0,73.0,65.0,83.0,77.0,70.0,72.0,81.0,84.0,85.0,83.0,70.0,69.0,69.0,74.0,76.0,82.0,71.0,70.0,52.0,75.0,77.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65508,191032,164385,'2014-02-07 00:00:00',76.0,80.0,left,high,medium,77.0,68.0,62.0,70.0,65.0,79.0,77.0,70.0,72.0,81.0,83.0,80.0,83.0,70.0,84.0,69.0,74.0,76.0,82.0,71.0,70.0,52.0,73.0,77.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65509,191032,164385,'2013-10-18 00:00:00',75.0,80.0,left,high,medium,73.0,68.0,62.0,72.0,65.0,79.0,77.0,70.0,68.0,81.0,83.0,80.0,83.0,74.0,84.0,69.0,74.0,76.0,82.0,71.0,70.0,23.0,73.0,69.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65510,191032,164385,'2013-09-20 00:00:00',75.0,80.0,left,high,medium,72.0,68.0,62.0,72.0,65.0,79.0,73.0,70.0,67.0,81.0,83.0,80.0,83.0,74.0,84.0,69.0,74.0,76.0,82.0,67.0,70.0,23.0,73.0,69.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65511,191032,164385,'2013-04-19 00:00:00',75.0,81.0,left,high,medium,71.0,68.0,62.0,74.0,65.0,84.0,73.0,70.0,67.0,77.0,81.0,79.0,83.0,74.0,84.0,72.0,74.0,73.0,75.0,67.0,74.0,23.0,73.0,69.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65512,191032,164385,'2012-08-31 00:00:00',75.0,81.0,left,high,medium,71.0,68.0,62.0,74.0,65.0,84.0,73.0,70.0,67.0,77.0,81.0,79.0,83.0,74.0,84.0,72.0,74.0,73.0,75.0,67.0,74.0,23.0,73.0,69.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65513,191032,164385,'2012-02-22 00:00:00',75.0,81.0,left,high,medium,73.0,68.0,62.0,76.0,65.0,81.0,73.0,63.0,68.0,77.0,79.0,79.0,84.0,74.0,86.0,75.0,74.0,73.0,72.0,67.0,74.0,23.0,75.0,68.0,72.0,24.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65514,191032,164385,'2011-08-30 00:00:00',72.0,81.0,left,high,medium,70.0,66.0,61.0,75.0,63.0,78.0,71.0,62.0,73.0,77.0,79.0,76.0,78.0,69.0,83.0,75.0,74.0,70.0,71.0,66.0,77.0,23.0,70.0,65.0,74.0,37.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65515,191032,164385,'2011-02-22 00:00:00',66.0,76.0,left,high,medium,71.0,66.0,61.0,68.0,55.0,71.0,66.0,62.0,67.0,68.0,74.0,71.0,67.0,66.0,72.0,73.0,67.0,64.0,73.0,61.0,59.0,23.0,59.0,58.0,69.0,37.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65516,191032,164385,'2010-08-30 00:00:00',66.0,76.0,left,high,medium,71.0,66.0,61.0,68.0,55.0,71.0,66.0,62.0,67.0,68.0,74.0,71.0,67.0,66.0,72.0,73.0,67.0,64.0,73.0,61.0,59.0,23.0,59.0,58.0,69.0,37.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65517,191032,164385,'2007-02-22 00:00:00',66.0,76.0,left,high,medium,71.0,66.0,61.0,68.0,55.0,71.0,66.0,62.0,67.0,68.0,74.0,71.0,67.0,66.0,72.0,73.0,67.0,64.0,73.0,61.0,59.0,23.0,59.0,58.0,69.0,37.0,27.0,21.0,11.0,10.0,7.0,12.0,11.0
65518,178106,115489,'2013-04-12 00:00:00',64.0,64.0,right,None,4,40.0,38.0,70.0,53.0,25.0,29.0,48.0,43.0,40.0,47.0,53.0,52.0,55.0,56.0,49.0,58.0,83.0,53.0,82.0,36.0,72.0,60.0,16.0,51.0,50.0,62.0,61.0,57.0,12.0,13.0,11.0,10.0,10.0
65519,178106,115489,'2013-03-08 00:00:00',66.0,66.0,right,None,4,40.0,44.0,70.0,53.0,25.0,29.0,48.0,43.0,40.0,53.0,53.0,52.0,55.0,61.0,49.0,51.0,83.0,53.0,82.0,36.0,72.0,64.0,16.0,51.0,50.0,62.0,65.0,60.0,12.0,13.0,11.0,10.0,10.0
65520,178106,115489,'2013-02-15 00:00:00',66.0,66.0,right,None,4,40.0,44.0,70.0,53.0,25.0,29.0,48.0,43.0,40.0,53.0,53.0,52.0,55.0,61.0,49.0,51.0,83.0,53.0,82.0,36.0,72.0,64.0,16.0,51.0,50.0,62.0,65.0,60.0,12.0,13.0,11.0,10.0,10.0
65521,178106,115489,'2012-08-31 00:00:00',67.0,68.0,right,medium,medium,47.0,44.0,71.0,53.0,25.0,29.0,48.0,43.0,40.0,53.0,53.0,52.0,55.0,61.0,49.0,51.0,83.0,53.0,82.0,36.0,72.0,64.0,16.0,51.0,50.0,67.0,65.0,65.0,12.0,13.0,11.0,10.0,10.0
65522,178106,115489,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,47.0,44.0,71.0,53.0,25.0,29.0,48.0,43.0,40.0,53.0,53.0,52.0,55.0,61.0,49.0,51.0,83.0,53.0,82.0,36.0,72.0,64.0,16.0,51.0,50.0,67.0,65.0,65.0,12.0,13.0,11.0,10.0,10.0
65523,178106,115489,'2010-08-30 00:00:00',67.0,68.0,right,medium,medium,47.0,44.0,71.0,53.0,25.0,29.0,48.0,43.0,40.0,53.0,53.0,52.0,55.0,61.0,49.0,51.0,83.0,53.0,82.0,36.0,72.0,64.0,16.0,51.0,50.0,67.0,65.0,65.0,12.0,13.0,11.0,10.0,10.0
65524,178106,115489,'2009-08-30 00:00:00',61.0,68.0,right,medium,medium,47.0,44.0,27.0,53.0,25.0,29.0,48.0,43.0,40.0,53.0,53.0,69.0,55.0,61.0,49.0,51.0,83.0,53.0,72.0,36.0,72.0,58.0,54.0,51.0,56.0,64.0,66.0,65.0,1.0,20.0,41.0,20.0,20.0
65525,178106,115489,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,47.0,44.0,27.0,53.0,25.0,29.0,48.0,43.0,40.0,53.0,53.0,69.0,55.0,61.0,49.0,51.0,83.0,53.0,72.0,36.0,72.0,58.0,54.0,51.0,56.0,64.0,66.0,65.0,1.0,20.0,41.0,20.0,20.0
65526,138462,23947,'2016-04-14 00:00:00',72.0,72.0,left,medium,medium,61.0,25.0,70.0,64.0,36.0,53.0,49.0,63.0,52.0,58.0,67.0,67.0,56.0,65.0,64.0,69.0,60.0,52.0,82.0,48.0,75.0,76.0,39.0,39.0,55.0,76.0,73.0,70.0,15.0,10.0,11.0,10.0,15.0
65527,138462,23947,'2016-04-07 00:00:00',72.0,72.0,left,medium,medium,61.0,25.0,70.0,64.0,36.0,53.0,49.0,63.0,52.0,58.0,67.0,67.0,56.0,65.0,64.0,69.0,60.0,52.0,82.0,48.0,75.0,76.0,39.0,39.0,55.0,76.0,73.0,70.0,15.0,10.0,11.0,10.0,15.0
65528,138462,23947,'2016-03-10 00:00:00',74.0,74.0,left,medium,medium,61.0,25.0,70.0,64.0,36.0,53.0,49.0,63.0,52.0,60.0,67.0,67.0,56.0,67.0,64.0,69.0,60.0,52.0,82.0,48.0,75.0,76.0,39.0,39.0,55.0,79.0,75.0,77.0,15.0,10.0,11.0,10.0,15.0
65529,138462,23947,'2016-03-03 00:00:00',74.0,74.0,left,medium,medium,61.0,25.0,70.0,64.0,36.0,53.0,49.0,63.0,52.0,60.0,67.0,67.0,56.0,67.0,64.0,69.0,76.0,68.0,82.0,48.0,75.0,76.0,39.0,39.0,55.0,79.0,75.0,77.0,15.0,10.0,11.0,10.0,15.0
65530,138462,23947,'2015-10-16 00:00:00',75.0,75.0,left,medium,medium,61.0,25.0,71.0,64.0,36.0,53.0,49.0,63.0,52.0,62.0,67.0,67.0,56.0,67.0,64.0,69.0,76.0,68.0,83.0,48.0,75.0,76.0,39.0,39.0,55.0,81.0,75.0,78.0,15.0,10.0,11.0,10.0,15.0
65531,138462,23947,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,61.0,25.0,71.0,64.0,36.0,53.0,49.0,63.0,52.0,62.0,67.0,67.0,56.0,67.0,64.0,69.0,76.0,68.0,79.0,48.0,75.0,76.0,39.0,39.0,55.0,81.0,75.0,78.0,15.0,10.0,11.0,10.0,15.0
65532,138462,23947,'2015-05-08 00:00:00',68.0,68.0,left,medium,medium,60.0,24.0,68.0,63.0,35.0,52.0,48.0,62.0,51.0,58.0,65.0,68.0,56.0,64.0,66.0,58.0,76.0,68.0,79.0,47.0,71.0,74.0,38.0,38.0,54.0,63.0,67.0,65.0,14.0,9.0,10.0,9.0,14.0
65533,138462,23947,'2015-01-09 00:00:00',68.0,68.0,left,low,high,60.0,24.0,68.0,63.0,35.0,52.0,48.0,62.0,51.0,58.0,65.0,68.0,56.0,64.0,66.0,58.0,76.0,68.0,79.0,47.0,71.0,74.0,38.0,38.0,54.0,63.0,67.0,65.0,14.0,9.0,10.0,9.0,14.0
65534,138462,23947,'2014-10-24 00:00:00',68.0,68.0,left,low,high,60.0,24.0,68.0,63.0,35.0,52.0,48.0,62.0,51.0,58.0,65.0,68.0,56.0,64.0,66.0,58.0,76.0,68.0,79.0,47.0,71.0,74.0,38.0,38.0,54.0,63.0,67.0,65.0,14.0,9.0,10.0,9.0,14.0
65535,138462,23947,'2014-10-10 00:00:00',66.0,66.0,left,low,high,60.0,24.0,68.0,63.0,35.0,52.0,48.0,62.0,51.0,58.0,65.0,68.0,56.0,64.0,66.0,58.0,76.0,68.0,79.0,47.0,71.0,74.0,38.0,38.0,54.0,63.0,67.0,65.0,14.0,9.0,10.0,9.0,14.0
65536,138462,23947,'2014-09-18 00:00:00',66.0,69.0,left,low,high,60.0,24.0,68.0,63.0,35.0,52.0,48.0,62.0,51.0,58.0,65.0,68.0,56.0,64.0,66.0,58.0,76.0,68.0,79.0,47.0,71.0,74.0,38.0,38.0,54.0,63.0,67.0,65.0,14.0,9.0,10.0,9.0,14.0
65537,138462,23947,'2014-04-11 00:00:00',66.0,67.0,left,medium,medium,60.0,24.0,68.0,63.0,35.0,52.0,48.0,62.0,51.0,58.0,65.0,68.0,56.0,64.0,66.0,58.0,76.0,68.0,79.0,47.0,71.0,74.0,38.0,38.0,54.0,63.0,66.0,65.0,14.0,9.0,10.0,9.0,14.0
65538,138462,23947,'2014-01-24 00:00:00',68.0,74.0,left,medium,high,56.0,24.0,68.0,61.0,35.0,46.0,48.0,62.0,51.0,50.0,65.0,65.0,56.0,64.0,66.0,58.0,76.0,59.0,79.0,47.0,71.0,76.0,38.0,38.0,54.0,65.0,67.0,66.0,14.0,9.0,10.0,9.0,14.0
65539,138462,23947,'2014-01-17 00:00:00',69.0,74.0,left,medium,high,56.0,24.0,68.0,61.0,35.0,46.0,48.0,62.0,51.0,50.0,65.0,65.0,56.0,64.0,66.0,58.0,76.0,59.0,79.0,47.0,71.0,76.0,38.0,38.0,54.0,65.0,70.0,68.0,14.0,9.0,10.0,9.0,14.0
65540,138462,23947,'2013-07-05 00:00:00',69.0,74.0,left,medium,high,56.0,24.0,68.0,61.0,35.0,46.0,48.0,62.0,51.0,50.0,65.0,65.0,56.0,64.0,66.0,58.0,76.0,59.0,79.0,47.0,71.0,76.0,38.0,38.0,54.0,65.0,70.0,68.0,14.0,9.0,10.0,9.0,14.0
65541,138462,23947,'2013-02-22 00:00:00',69.0,74.0,left,medium,high,56.0,24.0,68.0,61.0,35.0,46.0,48.0,62.0,51.0,50.0,65.0,65.0,56.0,64.0,66.0,58.0,76.0,59.0,79.0,47.0,71.0,76.0,38.0,38.0,54.0,65.0,70.0,68.0,14.0,9.0,10.0,9.0,14.0
65542,138462,23947,'2013-02-15 00:00:00',69.0,74.0,left,medium,high,56.0,24.0,68.0,61.0,35.0,46.0,48.0,62.0,51.0,50.0,65.0,65.0,56.0,64.0,66.0,58.0,76.0,59.0,79.0,47.0,71.0,76.0,38.0,38.0,54.0,65.0,70.0,68.0,14.0,9.0,10.0,9.0,14.0
65543,138462,23947,'2012-08-31 00:00:00',70.0,75.0,left,medium,high,56.0,24.0,71.0,61.0,35.0,46.0,48.0,62.0,51.0,50.0,65.0,65.0,56.0,68.0,66.0,58.0,76.0,59.0,79.0,47.0,76.0,72.0,38.0,58.0,54.0,72.0,70.0,68.0,14.0,9.0,10.0,9.0,14.0
65544,138462,23947,'2011-08-30 00:00:00',70.0,75.0,left,medium,high,56.0,24.0,71.0,61.0,35.0,46.0,48.0,62.0,51.0,50.0,65.0,65.0,55.0,68.0,66.0,58.0,72.0,59.0,73.0,47.0,76.0,72.0,38.0,58.0,54.0,72.0,70.0,68.0,14.0,9.0,10.0,9.0,14.0
65545,138462,23947,'2011-02-22 00:00:00',68.0,79.0,left,medium,high,56.0,24.0,67.0,61.0,35.0,46.0,48.0,62.0,51.0,50.0,72.0,70.0,68.0,68.0,76.0,58.0,72.0,72.0,75.0,47.0,76.0,69.0,38.0,58.0,54.0,67.0,68.0,66.0,14.0,9.0,10.0,9.0,14.0
65546,138462,23947,'2010-08-30 00:00:00',71.0,79.0,left,medium,high,59.0,24.0,71.0,58.0,35.0,46.0,58.0,62.0,49.0,50.0,72.0,70.0,68.0,74.0,76.0,58.0,72.0,72.0,75.0,47.0,81.0,71.0,38.0,64.0,54.0,75.0,68.0,67.0,14.0,9.0,10.0,9.0,14.0
65547,138462,23947,'2010-02-22 00:00:00',71.0,79.0,left,medium,high,59.0,24.0,71.0,58.0,35.0,46.0,58.0,62.0,49.0,50.0,72.0,70.0,68.0,74.0,76.0,58.0,72.0,72.0,75.0,47.0,81.0,65.0,70.0,64.0,72.0,75.0,68.0,67.0,6.0,22.0,49.0,22.0,22.0
65548,138462,23947,'2009-08-30 00:00:00',72.0,79.0,left,medium,high,59.0,24.0,73.0,58.0,35.0,46.0,58.0,64.0,49.0,50.0,72.0,70.0,68.0,76.0,76.0,58.0,72.0,72.0,77.0,47.0,81.0,65.0,70.0,64.0,72.0,76.0,70.0,67.0,6.0,22.0,49.0,22.0,22.0
65549,138462,23947,'2008-08-30 00:00:00',63.0,69.0,left,medium,high,52.0,34.0,62.0,57.0,35.0,51.0,58.0,64.0,39.0,58.0,62.0,64.0,68.0,61.0,76.0,48.0,72.0,66.0,68.0,47.0,54.0,62.0,65.0,64.0,73.0,64.0,65.0,67.0,6.0,22.0,39.0,22.0,22.0
65550,138462,23947,'2007-08-30 00:00:00',64.0,69.0,left,medium,high,52.0,34.0,62.0,57.0,35.0,51.0,58.0,64.0,39.0,58.0,62.0,64.0,68.0,61.0,76.0,48.0,72.0,66.0,68.0,47.0,54.0,62.0,65.0,64.0,73.0,64.0,65.0,67.0,6.0,22.0,39.0,22.0,22.0
65551,138462,23947,'2007-02-22 00:00:00',60.0,67.0,left,medium,high,52.0,34.0,54.0,52.0,35.0,51.0,58.0,73.0,35.0,56.0,52.0,64.0,68.0,61.0,76.0,48.0,72.0,66.0,63.0,47.0,54.0,62.0,65.0,64.0,73.0,60.0,60.0,67.0,6.0,7.0,35.0,7.0,6.0
65552,224411,536455,'2016-04-14 00:00:00',73.0,85.0,right,medium,medium,69.0,68.0,59.0,71.0,70.0,76.0,74.0,71.0,64.0,75.0,78.0,83.0,82.0,75.0,77.0,75.0,65.0,66.0,60.0,71.0,60.0,43.0,74.0,72.0,69.0,25.0,28.0,30.0,9.0,12.0,11.0,9.0,9.0
65553,224411,536455,'2016-03-10 00:00:00',73.0,85.0,right,high,medium,69.0,68.0,59.0,71.0,70.0,76.0,74.0,71.0,64.0,75.0,78.0,83.0,82.0,75.0,77.0,75.0,65.0,66.0,60.0,71.0,60.0,43.0,74.0,72.0,69.0,25.0,28.0,30.0,9.0,12.0,11.0,9.0,9.0
65554,224411,536455,'2015-12-24 00:00:00',73.0,85.0,right,high,medium,69.0,67.0,59.0,71.0,70.0,76.0,74.0,71.0,64.0,75.0,82.0,85.0,84.0,75.0,77.0,75.0,65.0,67.0,62.0,71.0,60.0,43.0,73.0,72.0,69.0,25.0,28.0,30.0,9.0,12.0,11.0,9.0,9.0
65555,224411,536455,'2015-12-10 00:00:00',74.0,86.0,right,high,medium,69.0,67.0,59.0,71.0,70.0,77.0,74.0,71.0,64.0,77.0,82.0,85.0,84.0,75.0,77.0,75.0,65.0,67.0,62.0,71.0,60.0,43.0,73.0,72.0,69.0,25.0,28.0,30.0,9.0,12.0,11.0,9.0,9.0
65556,224411,536455,'2015-12-03 00:00:00',74.0,87.0,right,high,medium,70.0,66.0,59.0,72.0,67.0,79.0,74.0,71.0,64.0,76.0,82.0,85.0,84.0,76.0,75.0,77.0,65.0,67.0,66.0,73.0,54.0,43.0,74.0,71.0,69.0,27.0,33.0,36.0,9.0,12.0,11.0,9.0,9.0
65557,224411,536455,'2015-11-12 00:00:00',74.0,87.0,right,high,medium,70.0,66.0,59.0,72.0,67.0,79.0,74.0,71.0,64.0,78.0,82.0,85.0,84.0,76.0,75.0,77.0,65.0,67.0,66.0,73.0,54.0,43.0,74.0,71.0,69.0,27.0,33.0,36.0,9.0,12.0,11.0,9.0,9.0
65558,224411,536455,'2015-11-06 00:00:00',73.0,87.0,right,high,medium,67.0,66.0,59.0,72.0,62.0,79.0,74.0,71.0,61.0,77.0,80.0,84.0,84.0,75.0,75.0,77.0,65.0,67.0,66.0,72.0,54.0,35.0,72.0,71.0,69.0,27.0,29.0,18.0,9.0,12.0,11.0,9.0,9.0
65559,224411,536455,'2015-10-23 00:00:00',73.0,88.0,right,high,medium,67.0,66.0,59.0,72.0,62.0,79.0,74.0,71.0,61.0,77.0,80.0,84.0,84.0,75.0,75.0,77.0,65.0,67.0,66.0,72.0,54.0,35.0,72.0,71.0,69.0,27.0,29.0,18.0,9.0,12.0,11.0,9.0,9.0
65560,224411,536455,'2015-10-16 00:00:00',73.0,88.0,right,high,medium,66.0,67.0,59.0,72.0,62.0,80.0,74.0,71.0,61.0,77.0,80.0,84.0,86.0,74.0,75.0,77.0,65.0,66.0,66.0,72.0,54.0,43.0,72.0,71.0,69.0,31.0,38.0,29.0,9.0,12.0,11.0,9.0,9.0
65561,224411,536455,'2015-10-09 00:00:00',73.0,88.0,right,high,medium,66.0,67.0,59.0,72.0,62.0,76.0,62.0,66.0,60.0,81.0,78.0,83.0,78.0,74.0,75.0,75.0,65.0,65.0,62.0,72.0,38.0,25.0,72.0,71.0,67.0,31.0,37.0,29.0,9.0,12.0,11.0,9.0,9.0
65562,224411,536455,'2015-10-02 00:00:00',72.0,88.0,right,high,medium,66.0,64.0,59.0,72.0,62.0,76.0,62.0,66.0,60.0,81.0,78.0,83.0,78.0,72.0,75.0,75.0,65.0,65.0,62.0,72.0,38.0,25.0,68.0,71.0,67.0,31.0,37.0,29.0,9.0,12.0,11.0,9.0,9.0
65563,224411,536455,'2015-09-25 00:00:00',72.0,88.0,right,high,low,66.0,64.0,59.0,71.0,62.0,76.0,62.0,66.0,60.0,78.0,78.0,83.0,78.0,72.0,75.0,75.0,65.0,65.0,62.0,72.0,38.0,25.0,68.0,71.0,67.0,15.0,32.0,27.0,9.0,12.0,11.0,9.0,9.0
65564,224411,536455,'2015-09-21 00:00:00',70.0,88.0,right,high,low,62.0,64.0,59.0,67.0,59.0,73.0,62.0,66.0,57.0,76.0,78.0,83.0,78.0,70.0,75.0,75.0,65.0,65.0,62.0,72.0,38.0,25.0,65.0,68.0,67.0,22.0,32.0,37.0,9.0,12.0,11.0,9.0,9.0
65565,224411,536455,'2015-04-17 00:00:00',67.0,84.0,right,high,low,57.0,63.0,58.0,66.0,58.0,72.0,61.0,65.0,56.0,75.0,76.0,81.0,78.0,69.0,75.0,71.0,65.0,60.0,62.0,68.0,37.0,24.0,64.0,67.0,59.0,21.0,31.0,36.0,8.0,11.0,10.0,8.0,8.0
65566,224411,536455,'2015-03-27 00:00:00',67.0,84.0,right,high,low,57.0,63.0,58.0,66.0,58.0,72.0,61.0,65.0,56.0,75.0,76.0,81.0,78.0,69.0,75.0,71.0,65.0,60.0,62.0,68.0,37.0,24.0,64.0,67.0,59.0,21.0,31.0,39.0,8.0,11.0,10.0,8.0,8.0
65567,224411,536455,'2015-03-06 00:00:00',66.0,85.0,right,high,low,57.0,63.0,58.0,64.0,58.0,72.0,61.0,65.0,55.0,74.0,76.0,81.0,78.0,67.0,75.0,71.0,65.0,60.0,62.0,68.0,37.0,24.0,64.0,63.0,59.0,21.0,31.0,39.0,8.0,11.0,10.0,8.0,8.0
65568,224411,536455,'2015-02-20 00:00:00',66.0,85.0,right,high,low,57.0,63.0,58.0,62.0,58.0,72.0,61.0,65.0,55.0,74.0,76.0,81.0,78.0,67.0,75.0,69.0,65.0,60.0,62.0,68.0,37.0,24.0,64.0,63.0,55.0,21.0,31.0,39.0,8.0,11.0,10.0,8.0,8.0
65569,224411,536455,'2015-01-16 00:00:00',65.0,84.0,right,high,low,57.0,63.0,58.0,61.0,58.0,71.0,61.0,65.0,50.0,74.0,76.0,81.0,78.0,65.0,75.0,69.0,65.0,60.0,62.0,68.0,37.0,24.0,64.0,63.0,55.0,21.0,31.0,39.0,8.0,11.0,10.0,8.0,8.0
65570,224411,536455,'2015-01-02 00:00:00',65.0,84.0,right,high,low,57.0,63.0,58.0,61.0,58.0,71.0,61.0,62.0,50.0,74.0,76.0,81.0,78.0,65.0,75.0,69.0,65.0,60.0,62.0,68.0,37.0,24.0,64.0,63.0,55.0,21.0,31.0,39.0,8.0,11.0,10.0,8.0,8.0
65571,224411,536455,'2014-10-24 00:00:00',65.0,84.0,right,high,low,57.0,63.0,58.0,61.0,58.0,71.0,61.0,62.0,50.0,74.0,76.0,81.0,78.0,65.0,75.0,69.0,65.0,60.0,62.0,68.0,37.0,24.0,64.0,63.0,55.0,21.0,31.0,39.0,8.0,11.0,10.0,8.0,8.0
65572,224411,536455,'2014-10-10 00:00:00',64.0,84.0,right,high,low,57.0,60.0,58.0,61.0,58.0,71.0,61.0,62.0,50.0,69.0,76.0,81.0,78.0,65.0,75.0,69.0,65.0,60.0,62.0,68.0,37.0,24.0,59.0,57.0,55.0,21.0,31.0,39.0,8.0,11.0,10.0,8.0,8.0
65573,224411,536455,'2014-10-02 00:00:00',65.0,84.0,right,high,low,57.0,60.0,58.0,61.0,58.0,71.0,61.0,62.0,50.0,69.0,76.0,81.0,78.0,65.0,75.0,69.0,65.0,60.0,62.0,68.0,37.0,24.0,59.0,57.0,55.0,21.0,31.0,39.0,8.0,11.0,10.0,8.0,8.0
65574,224411,536455,'2014-09-23 00:00:00',64.0,83.0,right,high,low,57.0,60.0,58.0,61.0,58.0,71.0,61.0,62.0,50.0,69.0,76.0,81.0,78.0,65.0,75.0,69.0,65.0,60.0,62.0,68.0,37.0,24.0,59.0,57.0,55.0,21.0,31.0,39.0,8.0,11.0,10.0,8.0,8.0
65575,224411,536455,'2007-02-22 00:00:00',64.0,83.0,right,high,low,57.0,60.0,58.0,61.0,58.0,71.0,61.0,62.0,50.0,69.0,76.0,81.0,78.0,65.0,75.0,69.0,65.0,60.0,62.0,68.0,37.0,24.0,59.0,57.0,55.0,21.0,31.0,39.0,8.0,11.0,10.0,8.0,8.0
65576,216452,388514,'2016-06-16 00:00:00',71.0,80.0,right,medium,medium,33.0,72.0,68.0,53.0,70.0,76.0,67.0,48.0,42.0,74.0,70.0,74.0,76.0,70.0,61.0,76.0,66.0,64.0,78.0,70.0,78.0,30.0,70.0,65.0,73.0,15.0,30.0,23.0,9.0,8.0,14.0,12.0,7.0
65577,216452,388514,'2016-03-17 00:00:00',71.0,80.0,right,medium,medium,33.0,72.0,68.0,53.0,70.0,76.0,67.0,48.0,42.0,74.0,70.0,74.0,76.0,70.0,61.0,76.0,66.0,64.0,78.0,70.0,78.0,30.0,70.0,65.0,73.0,15.0,30.0,23.0,9.0,8.0,14.0,12.0,7.0
65578,216452,388514,'2016-02-18 00:00:00',71.0,80.0,right,medium,medium,33.0,72.0,68.0,53.0,70.0,76.0,67.0,48.0,42.0,74.0,70.0,74.0,76.0,70.0,61.0,76.0,66.0,64.0,78.0,70.0,78.0,30.0,70.0,65.0,73.0,15.0,30.0,23.0,9.0,8.0,14.0,12.0,7.0
65579,216452,388514,'2016-01-21 00:00:00',71.0,80.0,right,medium,medium,33.0,72.0,68.0,53.0,70.0,76.0,67.0,48.0,42.0,74.0,70.0,74.0,76.0,70.0,61.0,76.0,66.0,64.0,78.0,70.0,78.0,30.0,70.0,65.0,73.0,15.0,30.0,23.0,9.0,8.0,14.0,12.0,7.0
65580,216452,388514,'2016-01-07 00:00:00',71.0,80.0,right,medium,medium,33.0,72.0,68.0,53.0,70.0,76.0,67.0,48.0,42.0,74.0,70.0,74.0,76.0,70.0,61.0,76.0,66.0,64.0,78.0,70.0,78.0,30.0,70.0,65.0,73.0,15.0,30.0,23.0,9.0,8.0,14.0,12.0,7.0
65581,216452,388514,'2015-10-23 00:00:00',71.0,80.0,right,medium,medium,33.0,72.0,68.0,53.0,70.0,76.0,67.0,48.0,42.0,74.0,70.0,74.0,76.0,70.0,61.0,76.0,66.0,64.0,78.0,70.0,78.0,30.0,70.0,65.0,73.0,15.0,30.0,23.0,9.0,8.0,14.0,12.0,7.0
65582,216452,388514,'2015-10-16 00:00:00',70.0,79.0,right,medium,medium,33.0,71.0,68.0,53.0,68.0,73.0,67.0,48.0,42.0,70.0,70.0,74.0,76.0,67.0,61.0,79.0,66.0,64.0,78.0,61.0,78.0,30.0,65.0,65.0,73.0,15.0,30.0,23.0,9.0,8.0,14.0,12.0,7.0
65583,216452,388514,'2015-09-21 00:00:00',70.0,79.0,right,medium,medium,33.0,71.0,68.0,53.0,68.0,73.0,67.0,48.0,42.0,70.0,70.0,74.0,76.0,67.0,61.0,79.0,66.0,64.0,78.0,61.0,77.0,30.0,65.0,65.0,68.0,15.0,30.0,23.0,9.0,8.0,14.0,12.0,7.0
65584,216452,388514,'2015-04-10 00:00:00',68.0,84.0,right,medium,medium,32.0,68.0,67.0,54.0,67.0,74.0,66.0,60.0,43.0,69.0,71.0,74.0,76.0,67.0,61.0,76.0,65.0,64.0,72.0,60.0,58.0,29.0,59.0,61.0,67.0,25.0,29.0,22.0,8.0,7.0,13.0,11.0,6.0
65585,216452,388514,'2015-02-13 00:00:00',68.0,81.0,right,medium,medium,32.0,68.0,67.0,54.0,67.0,74.0,66.0,60.0,43.0,69.0,71.0,74.0,76.0,67.0,61.0,76.0,65.0,64.0,72.0,60.0,58.0,29.0,59.0,61.0,67.0,25.0,29.0,22.0,8.0,7.0,13.0,11.0,6.0
65586,216452,388514,'2015-02-06 00:00:00',68.0,81.0,right,medium,medium,32.0,68.0,67.0,54.0,67.0,74.0,66.0,60.0,43.0,69.0,71.0,74.0,76.0,67.0,61.0,76.0,65.0,64.0,72.0,60.0,58.0,29.0,59.0,61.0,67.0,25.0,29.0,22.0,8.0,7.0,13.0,11.0,6.0
65587,216452,388514,'2015-01-23 00:00:00',67.0,80.0,right,medium,medium,32.0,66.0,67.0,51.0,67.0,74.0,66.0,60.0,43.0,67.0,71.0,74.0,68.0,67.0,61.0,76.0,65.0,64.0,72.0,53.0,58.0,29.0,59.0,61.0,67.0,25.0,29.0,22.0,8.0,7.0,13.0,11.0,6.0
65588,216452,388514,'2014-05-09 00:00:00',67.0,80.0,right,medium,medium,32.0,66.0,67.0,51.0,67.0,74.0,66.0,60.0,43.0,67.0,71.0,74.0,68.0,67.0,61.0,76.0,65.0,64.0,72.0,53.0,58.0,29.0,59.0,61.0,67.0,25.0,29.0,22.0,8.0,7.0,13.0,11.0,6.0
65589,216452,388514,'2014-04-25 00:00:00',67.0,80.0,right,medium,medium,32.0,66.0,67.0,51.0,67.0,74.0,66.0,60.0,43.0,67.0,71.0,74.0,68.0,67.0,61.0,76.0,65.0,64.0,72.0,53.0,58.0,29.0,59.0,61.0,67.0,25.0,29.0,22.0,8.0,7.0,13.0,11.0,6.0
65590,216452,388514,'2014-03-28 00:00:00',67.0,80.0,right,medium,medium,32.0,66.0,67.0,51.0,67.0,74.0,66.0,60.0,43.0,67.0,71.0,74.0,64.0,67.0,59.0,76.0,65.0,64.0,81.0,53.0,58.0,29.0,59.0,61.0,67.0,25.0,29.0,22.0,8.0,7.0,13.0,11.0,6.0
65591,216452,388514,'2007-02-22 00:00:00',67.0,80.0,right,medium,medium,32.0,66.0,67.0,51.0,67.0,74.0,66.0,60.0,43.0,67.0,71.0,74.0,64.0,67.0,59.0,76.0,65.0,64.0,81.0,53.0,58.0,29.0,59.0,61.0,67.0,25.0,29.0,22.0,8.0,7.0,13.0,11.0,6.0
65592,211106,295217,'2012-08-31 00:00:00',60.0,73.0,right,medium,medium,61.0,47.0,58.0,69.0,48.0,60.0,54.0,56.0,65.0,62.0,64.0,69.0,58.0,59.0,61.0,60.0,60.0,70.0,55.0,49.0,60.0,57.0,54.0,53.0,51.0,50.0,49.0,56.0,10.0,14.0,6.0,5.0,11.0
65593,211106,295217,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,61.0,47.0,58.0,69.0,48.0,60.0,54.0,56.0,65.0,62.0,64.0,69.0,58.0,59.0,61.0,60.0,60.0,70.0,55.0,49.0,60.0,57.0,54.0,53.0,51.0,50.0,49.0,56.0,10.0,14.0,6.0,5.0,11.0
65594,189775,150025,'2014-04-11 00:00:00',73.0,76.0,right,medium,high,54.0,41.0,66.0,77.0,56.0,61.0,44.0,46.0,74.0,68.0,63.0,65.0,61.0,70.0,60.0,69.0,83.0,85.0,79.0,62.0,76.0,76.0,48.0,56.0,49.0,71.0,77.0,69.0,11.0,11.0,12.0,10.0,5.0
65595,189775,150025,'2014-03-14 00:00:00',73.0,76.0,right,medium,high,54.0,41.0,66.0,77.0,56.0,61.0,44.0,46.0,74.0,68.0,63.0,65.0,61.0,70.0,60.0,72.0,83.0,85.0,79.0,62.0,76.0,76.0,48.0,56.0,49.0,71.0,77.0,69.0,11.0,11.0,12.0,10.0,5.0
65596,189775,150025,'2014-02-21 00:00:00',73.0,76.0,right,medium,high,54.0,41.0,66.0,77.0,56.0,61.0,44.0,46.0,74.0,68.0,63.0,65.0,61.0,70.0,60.0,72.0,83.0,85.0,79.0,62.0,76.0,76.0,48.0,56.0,49.0,71.0,77.0,69.0,11.0,11.0,12.0,10.0,5.0
65597,189775,150025,'2014-01-24 00:00:00',73.0,76.0,right,medium,high,54.0,41.0,66.0,77.0,56.0,61.0,44.0,46.0,74.0,68.0,63.0,65.0,58.0,70.0,60.0,72.0,83.0,85.0,79.0,62.0,76.0,76.0,48.0,56.0,49.0,71.0,77.0,69.0,11.0,11.0,12.0,10.0,5.0
65598,189775,150025,'2014-01-17 00:00:00',74.0,76.0,right,medium,high,54.0,41.0,66.0,77.0,56.0,61.0,44.0,46.0,74.0,68.0,63.0,65.0,58.0,70.0,60.0,72.0,83.0,85.0,83.0,62.0,76.0,76.0,48.0,56.0,49.0,71.0,77.0,69.0,11.0,11.0,12.0,10.0,5.0
65599,189775,150025,'2014-01-10 00:00:00',69.0,70.0,right,medium,high,43.0,29.0,66.0,70.0,34.0,57.0,39.0,35.0,69.0,65.0,63.0,65.0,58.0,68.0,60.0,52.0,83.0,85.0,74.0,40.0,73.0,71.0,45.0,56.0,49.0,67.0,72.0,69.0,11.0,11.0,12.0,10.0,5.0
65600,189775,150025,'2013-11-08 00:00:00',68.0,70.0,right,medium,high,43.0,29.0,66.0,69.0,34.0,54.0,39.0,35.0,68.0,64.0,63.0,65.0,58.0,67.0,60.0,52.0,83.0,85.0,74.0,40.0,76.0,71.0,45.0,51.0,49.0,66.0,70.0,68.0,11.0,11.0,12.0,10.0,5.0
65601,189775,150025,'2013-09-20 00:00:00',68.0,70.0,right,medium,high,43.0,29.0,66.0,69.0,34.0,54.0,39.0,35.0,68.0,64.0,63.0,65.0,58.0,67.0,60.0,52.0,83.0,85.0,74.0,40.0,71.0,71.0,45.0,51.0,49.0,66.0,70.0,68.0,11.0,11.0,12.0,10.0,5.0
65602,189775,150025,'2013-04-26 00:00:00',67.0,68.0,right,medium,high,43.0,29.0,66.0,67.0,34.0,54.0,39.0,35.0,65.0,64.0,59.0,65.0,58.0,66.0,60.0,52.0,83.0,80.0,74.0,40.0,71.0,69.0,45.0,51.0,49.0,64.0,70.0,68.0,11.0,11.0,12.0,10.0,5.0
65603,189775,150025,'2013-04-05 00:00:00',65.0,67.0,right,medium,high,43.0,29.0,65.0,65.0,34.0,52.0,39.0,35.0,63.0,62.0,55.0,62.0,58.0,63.0,55.0,52.0,83.0,80.0,74.0,40.0,70.0,66.0,45.0,49.0,49.0,63.0,70.0,68.0,11.0,11.0,12.0,10.0,5.0
65604,189775,150025,'2013-03-08 00:00:00',65.0,67.0,right,medium,high,43.0,29.0,65.0,65.0,34.0,52.0,39.0,35.0,63.0,62.0,55.0,62.0,58.0,63.0,55.0,52.0,83.0,72.0,74.0,40.0,70.0,66.0,45.0,49.0,49.0,63.0,70.0,68.0,11.0,11.0,12.0,10.0,5.0
65605,189775,150025,'2013-03-01 00:00:00',65.0,67.0,right,medium,high,43.0,29.0,65.0,65.0,34.0,52.0,39.0,35.0,63.0,62.0,55.0,62.0,58.0,63.0,55.0,52.0,83.0,72.0,74.0,40.0,70.0,66.0,45.0,49.0,49.0,63.0,70.0,68.0,11.0,11.0,12.0,10.0,5.0
65606,189775,150025,'2013-02-15 00:00:00',62.0,66.0,right,medium,high,43.0,29.0,65.0,63.0,34.0,47.0,33.0,35.0,57.0,59.0,50.0,54.0,56.0,60.0,55.0,52.0,83.0,66.0,74.0,40.0,66.0,66.0,40.0,45.0,49.0,63.0,70.0,68.0,11.0,11.0,12.0,10.0,5.0
65607,189775,150025,'2012-08-31 00:00:00',59.0,68.0,right,medium,medium,43.0,29.0,65.0,53.0,34.0,26.0,33.0,35.0,47.0,48.0,50.0,45.0,56.0,58.0,55.0,52.0,83.0,61.0,74.0,28.0,60.0,66.0,23.0,45.0,49.0,67.0,70.0,68.0,11.0,11.0,12.0,10.0,5.0
65608,189775,150025,'2008-08-30 00:00:00',59.0,68.0,right,medium,medium,43.0,29.0,65.0,53.0,34.0,26.0,33.0,35.0,47.0,48.0,50.0,45.0,56.0,58.0,55.0,52.0,83.0,61.0,74.0,28.0,60.0,66.0,23.0,45.0,49.0,67.0,70.0,68.0,11.0,11.0,12.0,10.0,5.0
65609,189775,150025,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,43.0,29.0,65.0,53.0,34.0,26.0,33.0,35.0,47.0,48.0,50.0,45.0,56.0,58.0,55.0,52.0,83.0,61.0,74.0,28.0,60.0,66.0,23.0,45.0,49.0,67.0,70.0,68.0,11.0,11.0,12.0,10.0,5.0
65610,213203,361700,'2016-06-16 00:00:00',65.0,69.0,right,medium,medium,37.0,28.0,64.0,47.0,31.0,40.0,36.0,36.0,44.0,41.0,62.0,64.0,57.0,56.0,57.0,48.0,79.0,58.0,71.0,29.0,59.0,62.0,30.0,34.0,48.0,68.0,74.0,68.0,10.0,14.0,10.0,8.0,13.0
65611,213203,361700,'2015-09-21 00:00:00',65.0,70.0,right,medium,medium,37.0,28.0,64.0,47.0,31.0,40.0,36.0,36.0,44.0,41.0,62.0,64.0,57.0,56.0,57.0,48.0,79.0,58.0,71.0,29.0,59.0,62.0,30.0,34.0,48.0,68.0,74.0,68.0,10.0,14.0,10.0,8.0,13.0
65612,213203,361700,'2015-07-03 00:00:00',62.0,67.0,right,medium,medium,36.0,27.0,59.0,46.0,30.0,39.0,35.0,35.0,43.0,40.0,62.0,64.0,57.0,55.0,57.0,50.0,79.0,58.0,71.0,28.0,58.0,61.0,29.0,33.0,47.0,65.0,67.0,65.0,9.0,13.0,9.0,7.0,12.0
65613,213203,361700,'2015-06-12 00:00:00',62.0,67.0,right,medium,medium,36.0,27.0,59.0,46.0,30.0,39.0,35.0,35.0,43.0,40.0,62.0,64.0,57.0,55.0,57.0,50.0,79.0,58.0,71.0,28.0,58.0,61.0,29.0,33.0,47.0,65.0,67.0,65.0,9.0,13.0,9.0,7.0,12.0
65614,213203,361700,'2015-02-06 00:00:00',62.0,67.0,right,medium,medium,36.0,27.0,59.0,46.0,30.0,39.0,35.0,35.0,43.0,40.0,62.0,64.0,57.0,55.0,57.0,50.0,79.0,58.0,71.0,28.0,58.0,61.0,29.0,33.0,47.0,65.0,67.0,65.0,9.0,13.0,9.0,7.0,12.0
65615,213203,361700,'2013-05-17 00:00:00',62.0,67.0,right,medium,medium,36.0,27.0,59.0,46.0,30.0,39.0,35.0,35.0,43.0,40.0,62.0,64.0,57.0,55.0,57.0,50.0,79.0,58.0,71.0,28.0,58.0,61.0,29.0,33.0,47.0,65.0,67.0,65.0,9.0,13.0,9.0,7.0,12.0
65616,213203,361700,'2013-04-19 00:00:00',62.0,67.0,right,medium,medium,36.0,27.0,59.0,46.0,30.0,39.0,35.0,35.0,43.0,40.0,62.0,64.0,57.0,55.0,57.0,50.0,79.0,58.0,71.0,28.0,58.0,61.0,29.0,33.0,47.0,65.0,67.0,65.0,9.0,13.0,9.0,7.0,12.0
65617,213203,361700,'2013-03-22 00:00:00',62.0,67.0,right,medium,medium,36.0,27.0,59.0,46.0,30.0,39.0,35.0,35.0,43.0,40.0,62.0,64.0,57.0,55.0,57.0,50.0,79.0,58.0,71.0,28.0,58.0,61.0,29.0,33.0,47.0,65.0,67.0,65.0,9.0,13.0,9.0,7.0,12.0
65618,213203,361700,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,36.0,27.0,59.0,46.0,30.0,39.0,35.0,35.0,43.0,40.0,62.0,64.0,57.0,55.0,57.0,50.0,79.0,58.0,71.0,28.0,58.0,61.0,29.0,33.0,47.0,65.0,67.0,65.0,9.0,13.0,9.0,7.0,12.0
65619,18511,38788,'2011-08-30 00:00:00',64.0,64.0,left,medium,medium,63.0,62.0,73.0,62.0,66.0,57.0,59.0,58.0,57.0,62.0,55.0,67.0,58.0,63.0,44.0,60.0,38.0,84.0,78.0,56.0,65.0,64.0,58.0,62.0,64.0,60.0,62.0,57.0,6.0,6.0,13.0,14.0,11.0
65620,18511,38788,'2010-08-30 00:00:00',64.0,66.0,left,medium,medium,63.0,62.0,73.0,62.0,66.0,57.0,59.0,58.0,57.0,62.0,57.0,67.0,58.0,63.0,67.0,60.0,59.0,79.0,72.0,56.0,65.0,64.0,58.0,62.0,64.0,60.0,62.0,57.0,6.0,6.0,13.0,14.0,11.0
65621,18511,38788,'2010-02-22 00:00:00',63.0,64.0,left,medium,medium,63.0,62.0,73.0,62.0,66.0,57.0,59.0,58.0,57.0,62.0,57.0,67.0,58.0,63.0,67.0,60.0,59.0,79.0,72.0,56.0,65.0,63.0,56.0,62.0,68.0,60.0,62.0,57.0,14.0,20.0,57.0,20.0,20.0
65622,18511,38788,'2009-02-22 00:00:00',63.0,64.0,left,medium,medium,63.0,62.0,73.0,62.0,66.0,57.0,59.0,58.0,57.0,62.0,57.0,67.0,58.0,63.0,67.0,60.0,59.0,79.0,72.0,56.0,65.0,63.0,56.0,62.0,68.0,60.0,62.0,57.0,14.0,20.0,57.0,20.0,20.0
65623,18511,38788,'2008-08-30 00:00:00',62.0,64.0,left,medium,medium,63.0,62.0,73.0,54.0,66.0,57.0,59.0,58.0,57.0,62.0,57.0,67.0,58.0,63.0,67.0,60.0,59.0,79.0,72.0,56.0,65.0,63.0,56.0,62.0,68.0,60.0,62.0,57.0,14.0,20.0,57.0,20.0,20.0
65624,18511,38788,'2007-08-30 00:00:00',64.0,64.0,left,medium,medium,63.0,62.0,73.0,54.0,66.0,57.0,59.0,58.0,57.0,62.0,57.0,67.0,58.0,63.0,67.0,60.0,59.0,79.0,72.0,56.0,65.0,63.0,56.0,62.0,68.0,60.0,62.0,57.0,14.0,20.0,57.0,20.0,20.0
65625,18511,38788,'2007-02-22 00:00:00',64.0,64.0,left,medium,medium,63.0,62.0,73.0,54.0,66.0,57.0,59.0,58.0,57.0,62.0,57.0,67.0,58.0,63.0,67.0,60.0,59.0,79.0,72.0,56.0,65.0,63.0,56.0,62.0,68.0,60.0,62.0,57.0,14.0,20.0,57.0,20.0,20.0
65626,171975,37273,'2016-04-14 00:00:00',69.0,69.0,right,high,low,60.0,69.0,65.0,68.0,63.0,66.0,62.0,56.0,50.0,69.0,67.0,67.0,72.0,70.0,68.0,74.0,78.0,72.0,75.0,61.0,85.0,25.0,75.0,65.0,68.0,26.0,29.0,30.0,6.0,8.0,9.0,8.0,6.0
65627,171975,37273,'2015-12-03 00:00:00',70.0,70.0,right,high,low,60.0,69.0,65.0,68.0,63.0,68.0,62.0,56.0,50.0,69.0,67.0,67.0,72.0,70.0,68.0,74.0,78.0,72.0,75.0,61.0,85.0,25.0,80.0,65.0,68.0,26.0,29.0,30.0,6.0,8.0,9.0,8.0,6.0
65628,171975,37273,'2015-10-16 00:00:00',70.0,70.0,right,high,high,60.0,69.0,65.0,68.0,63.0,68.0,62.0,56.0,50.0,69.0,67.0,67.0,72.0,70.0,68.0,74.0,78.0,72.0,75.0,61.0,85.0,25.0,80.0,65.0,68.0,26.0,29.0,30.0,6.0,8.0,9.0,8.0,6.0
65629,171975,37273,'2015-10-02 00:00:00',70.0,70.0,right,high,high,60.0,69.0,65.0,68.0,63.0,68.0,62.0,56.0,50.0,69.0,73.0,67.0,72.0,70.0,68.0,74.0,78.0,72.0,75.0,61.0,85.0,25.0,80.0,65.0,68.0,26.0,29.0,30.0,6.0,8.0,9.0,8.0,6.0
65630,171975,37273,'2015-09-21 00:00:00',70.0,70.0,right,high,high,60.0,69.0,65.0,68.0,63.0,68.0,62.0,56.0,50.0,69.0,73.0,67.0,72.0,70.0,68.0,74.0,78.0,72.0,75.0,61.0,90.0,25.0,80.0,65.0,68.0,26.0,29.0,30.0,6.0,8.0,9.0,8.0,6.0
65631,171975,37273,'2015-04-24 00:00:00',69.0,69.0,right,high,high,59.0,68.0,64.0,67.0,62.0,67.0,61.0,55.0,49.0,68.0,76.0,69.0,74.0,69.0,70.0,73.0,78.0,74.0,76.0,60.0,89.0,24.0,79.0,64.0,67.0,25.0,28.0,29.0,5.0,7.0,8.0,7.0,5.0
65632,171975,37273,'2014-10-02 00:00:00',70.0,70.0,right,high,high,59.0,69.0,64.0,69.0,64.0,69.0,63.0,55.0,49.0,74.0,76.0,69.0,74.0,69.0,70.0,74.0,78.0,74.0,76.0,60.0,89.0,24.0,79.0,64.0,67.0,25.0,28.0,29.0,5.0,7.0,8.0,7.0,5.0
65633,171975,37273,'2014-09-18 00:00:00',70.0,70.0,right,high,high,59.0,69.0,64.0,69.0,64.0,69.0,63.0,55.0,49.0,74.0,76.0,69.0,74.0,69.0,70.0,74.0,78.0,74.0,76.0,60.0,89.0,29.0,79.0,64.0,67.0,25.0,33.0,29.0,5.0,7.0,8.0,7.0,5.0
65634,171975,37273,'2014-04-04 00:00:00',71.0,71.0,right,high,high,60.0,70.0,65.0,70.0,65.0,70.0,64.0,56.0,50.0,75.0,76.0,70.0,74.0,70.0,70.0,75.0,78.0,74.0,76.0,60.0,90.0,30.0,80.0,65.0,68.0,26.0,34.0,30.0,6.0,8.0,9.0,8.0,6.0
65635,171975,37273,'2014-03-28 00:00:00',73.0,73.0,right,high,high,60.0,70.0,70.0,70.0,70.0,73.0,64.0,56.0,50.0,76.0,76.0,70.0,74.0,75.0,70.0,76.0,78.0,74.0,76.0,57.0,90.0,30.0,85.0,65.0,68.0,26.0,34.0,30.0,6.0,8.0,9.0,8.0,6.0
65636,171975,37273,'2014-02-28 00:00:00',74.0,74.0,right,high,high,60.0,72.0,70.0,70.0,73.0,74.0,64.0,56.0,50.0,76.0,76.0,70.0,74.0,76.0,70.0,76.0,78.0,74.0,76.0,60.0,82.0,30.0,86.0,70.0,68.0,26.0,34.0,30.0,6.0,8.0,9.0,8.0,6.0
65637,171975,37273,'2014-02-14 00:00:00',74.0,74.0,right,high,high,60.0,72.0,70.0,70.0,73.0,74.0,64.0,56.0,50.0,76.0,76.0,70.0,74.0,76.0,70.0,76.0,78.0,74.0,76.0,60.0,74.0,30.0,86.0,70.0,68.0,26.0,34.0,30.0,6.0,8.0,9.0,8.0,6.0
65638,171975,37273,'2014-01-31 00:00:00',75.0,75.0,right,high,high,60.0,75.0,70.0,70.0,72.0,74.0,64.0,56.0,50.0,76.0,76.0,70.0,74.0,78.0,70.0,76.0,78.0,74.0,76.0,60.0,74.0,30.0,88.0,70.0,68.0,26.0,34.0,30.0,6.0,8.0,9.0,8.0,6.0
65639,171975,37273,'2013-12-20 00:00:00',75.0,75.0,right,high,high,60.0,75.0,70.0,70.0,72.0,74.0,64.0,56.0,50.0,76.0,76.0,70.0,74.0,78.0,70.0,76.0,78.0,74.0,76.0,60.0,74.0,30.0,88.0,70.0,68.0,26.0,34.0,30.0,6.0,8.0,9.0,8.0,6.0
65640,171975,37273,'2013-11-15 00:00:00',75.0,75.0,right,high,high,60.0,75.0,70.0,70.0,72.0,74.0,64.0,56.0,50.0,76.0,76.0,70.0,74.0,78.0,70.0,76.0,78.0,74.0,76.0,60.0,74.0,30.0,88.0,70.0,68.0,26.0,34.0,30.0,6.0,8.0,9.0,8.0,6.0
65641,171975,37273,'2013-11-08 00:00:00',75.0,75.0,right,high,high,60.0,76.0,70.0,70.0,72.0,74.0,64.0,56.0,50.0,76.0,76.0,70.0,74.0,78.0,70.0,76.0,78.0,74.0,76.0,66.0,74.0,30.0,84.0,70.0,68.0,26.0,34.0,30.0,6.0,8.0,9.0,8.0,6.0
65642,171975,37273,'2013-11-01 00:00:00',76.0,76.0,right,high,high,68.0,78.0,71.0,72.0,76.0,76.0,64.0,56.0,60.0,78.0,77.0,70.0,76.0,78.0,70.0,76.0,78.0,74.0,75.0,66.0,74.0,30.0,83.0,70.0,68.0,26.0,33.0,22.0,6.0,8.0,9.0,8.0,6.0
65643,171975,37273,'2013-10-25 00:00:00',76.0,76.0,right,high,high,68.0,78.0,71.0,72.0,76.0,76.0,64.0,56.0,60.0,78.0,79.0,69.0,76.0,78.0,70.0,76.0,78.0,74.0,74.0,66.0,74.0,30.0,83.0,70.0,68.0,26.0,33.0,22.0,6.0,8.0,9.0,8.0,6.0
65644,171975,37273,'2013-10-18 00:00:00',77.0,77.0,right,high,high,68.0,82.0,71.0,72.0,78.0,75.0,64.0,56.0,60.0,75.0,79.0,69.0,76.0,77.0,70.0,78.0,78.0,74.0,74.0,66.0,65.0,28.0,83.0,70.0,68.0,22.0,30.0,22.0,6.0,8.0,9.0,8.0,6.0
65645,171975,37273,'2013-09-20 00:00:00',77.0,77.0,right,high,high,68.0,82.0,71.0,72.0,78.0,75.0,64.0,56.0,60.0,75.0,79.0,69.0,76.0,77.0,70.0,78.0,78.0,74.0,74.0,66.0,65.0,28.0,83.0,70.0,68.0,22.0,30.0,22.0,6.0,8.0,9.0,8.0,6.0
65646,171975,37273,'2013-06-07 00:00:00',77.0,77.0,right,high,high,68.0,80.0,71.0,72.0,76.0,77.0,64.0,56.0,60.0,77.0,79.0,69.0,76.0,78.0,70.0,78.0,78.0,74.0,74.0,66.0,74.0,30.0,83.0,70.0,68.0,26.0,33.0,32.0,6.0,8.0,9.0,8.0,6.0
65647,171975,37273,'2013-05-31 00:00:00',77.0,77.0,right,high,high,68.0,79.0,71.0,72.0,76.0,77.0,64.0,56.0,60.0,77.0,79.0,69.0,76.0,78.0,70.0,78.0,78.0,74.0,74.0,66.0,74.0,30.0,86.0,70.0,68.0,26.0,33.0,32.0,6.0,8.0,9.0,8.0,6.0
65648,171975,37273,'2013-05-17 00:00:00',77.0,77.0,right,high,high,68.0,79.0,71.0,72.0,76.0,77.0,64.0,56.0,60.0,77.0,79.0,69.0,76.0,78.0,70.0,78.0,78.0,74.0,74.0,66.0,72.0,30.0,86.0,70.0,68.0,26.0,33.0,32.0,6.0,8.0,9.0,8.0,6.0
65649,171975,37273,'2013-02-22 00:00:00',75.0,75.0,right,high,high,68.0,72.0,68.0,72.0,76.0,76.0,64.0,56.0,60.0,76.0,79.0,69.0,76.0,78.0,70.0,78.0,78.0,74.0,74.0,66.0,72.0,30.0,86.0,70.0,68.0,26.0,33.0,32.0,6.0,8.0,9.0,8.0,6.0
65650,171975,37273,'2013-02-15 00:00:00',74.0,74.0,right,high,high,68.0,72.0,68.0,72.0,76.0,76.0,64.0,56.0,60.0,76.0,79.0,69.0,76.0,78.0,70.0,78.0,78.0,74.0,69.0,66.0,72.0,30.0,80.0,70.0,68.0,26.0,33.0,32.0,6.0,8.0,9.0,8.0,6.0
65651,171975,37273,'2012-08-31 00:00:00',74.0,74.0,right,high,high,68.0,72.0,68.0,72.0,76.0,76.0,64.0,56.0,60.0,76.0,79.0,69.0,76.0,78.0,70.0,78.0,78.0,74.0,69.0,66.0,72.0,30.0,80.0,70.0,68.0,26.0,33.0,32.0,6.0,8.0,9.0,8.0,6.0
65652,171975,37273,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,68.0,78.0,67.0,74.0,76.0,75.0,64.0,56.0,58.0,76.0,79.0,74.0,78.0,74.0,70.0,76.0,64.0,74.0,66.0,68.0,70.0,30.0,76.0,69.0,68.0,26.0,33.0,32.0,6.0,8.0,9.0,8.0,6.0
65653,171975,37273,'2011-08-30 00:00:00',70.0,74.0,right,medium,medium,64.0,72.0,67.0,70.0,70.0,71.0,64.0,56.0,55.0,72.0,62.0,63.0,74.0,72.0,70.0,74.0,60.0,70.0,66.0,64.0,70.0,30.0,71.0,66.0,68.0,16.0,23.0,22.0,6.0,8.0,9.0,8.0,6.0
65654,171975,37273,'2011-02-22 00:00:00',73.0,78.0,right,medium,medium,64.0,75.0,75.0,74.0,72.0,71.0,64.0,57.0,55.0,74.0,72.0,73.0,67.0,72.0,52.0,76.0,60.0,64.0,69.0,73.0,74.0,20.0,76.0,66.0,67.0,16.0,23.0,22.0,6.0,8.0,9.0,8.0,6.0
65655,171975,37273,'2010-08-30 00:00:00',76.0,83.0,right,medium,medium,64.0,81.0,76.0,74.0,72.0,71.0,64.0,57.0,55.0,76.0,74.0,73.0,67.0,72.0,52.0,83.0,60.0,66.0,71.0,73.0,75.0,20.0,78.0,66.0,67.0,16.0,23.0,22.0,6.0,8.0,9.0,8.0,6.0
65656,171975,37273,'2009-08-30 00:00:00',76.0,83.0,right,medium,medium,64.0,81.0,76.0,74.0,72.0,71.0,64.0,57.0,55.0,76.0,74.0,73.0,67.0,72.0,52.0,83.0,60.0,66.0,71.0,73.0,75.0,75.0,76.0,66.0,74.0,23.0,23.0,22.0,10.0,23.0,55.0,23.0,23.0
65657,171975,37273,'2007-08-30 00:00:00',76.0,83.0,right,medium,medium,64.0,81.0,76.0,74.0,72.0,71.0,64.0,57.0,55.0,76.0,74.0,73.0,67.0,72.0,52.0,83.0,60.0,66.0,71.0,73.0,75.0,75.0,76.0,66.0,74.0,23.0,23.0,22.0,10.0,23.0,55.0,23.0,23.0
65658,171975,37273,'2007-02-22 00:00:00',76.0,83.0,right,medium,medium,64.0,81.0,76.0,74.0,72.0,71.0,64.0,57.0,55.0,76.0,74.0,73.0,67.0,72.0,52.0,83.0,60.0,66.0,71.0,73.0,75.0,75.0,76.0,66.0,74.0,23.0,23.0,22.0,10.0,23.0,55.0,23.0,23.0
65659,198426,213922,'2016-05-26 00:00:00',70.0,70.0,right,medium,medium,70.0,62.0,68.0,75.0,61.0,74.0,76.0,75.0,73.0,75.0,67.0,68.0,70.0,67.0,76.0,76.0,58.0,74.0,81.0,75.0,80.0,59.0,66.0,71.0,72.0,28.0,31.0,31.0,12.0,13.0,7.0,14.0,11.0
65660,198426,213922,'2016-03-17 00:00:00',70.0,70.0,right,medium,medium,70.0,62.0,68.0,75.0,61.0,74.0,76.0,75.0,73.0,75.0,67.0,68.0,70.0,67.0,76.0,76.0,58.0,74.0,81.0,75.0,80.0,59.0,66.0,71.0,72.0,28.0,31.0,31.0,12.0,13.0,7.0,14.0,11.0
65661,198426,213922,'2016-01-07 00:00:00',70.0,70.0,right,medium,medium,70.0,62.0,68.0,75.0,61.0,74.0,76.0,75.0,73.0,75.0,67.0,68.0,70.0,67.0,76.0,76.0,58.0,74.0,81.0,75.0,80.0,59.0,66.0,71.0,72.0,28.0,31.0,31.0,12.0,13.0,7.0,14.0,11.0
65662,198426,213922,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,70.0,62.0,68.0,75.0,61.0,74.0,76.0,75.0,73.0,75.0,67.0,68.0,70.0,67.0,76.0,76.0,58.0,74.0,81.0,75.0,80.0,59.0,66.0,71.0,72.0,28.0,31.0,31.0,12.0,13.0,7.0,14.0,11.0
65663,198426,213922,'2015-09-21 00:00:00',70.0,71.0,right,medium,medium,70.0,62.0,68.0,75.0,61.0,74.0,76.0,75.0,73.0,75.0,67.0,68.0,70.0,67.0,76.0,76.0,58.0,74.0,81.0,75.0,80.0,59.0,66.0,71.0,72.0,28.0,31.0,31.0,12.0,13.0,7.0,14.0,11.0
65664,198426,213922,'2015-07-24 00:00:00',70.0,71.0,right,medium,medium,65.0,61.0,67.0,74.0,60.0,73.0,75.0,74.0,72.0,74.0,67.0,68.0,70.0,66.0,76.0,75.0,58.0,74.0,81.0,74.0,79.0,58.0,65.0,70.0,71.0,27.0,30.0,30.0,11.0,12.0,6.0,13.0,10.0
65665,198426,213922,'2015-07-03 00:00:00',70.0,71.0,right,medium,medium,65.0,61.0,67.0,74.0,60.0,73.0,75.0,74.0,72.0,74.0,67.0,68.0,70.0,66.0,76.0,75.0,58.0,74.0,81.0,74.0,79.0,58.0,65.0,70.0,71.0,27.0,30.0,30.0,11.0,12.0,6.0,13.0,10.0
65666,198426,213922,'2015-06-12 00:00:00',70.0,71.0,right,medium,medium,65.0,61.0,67.0,74.0,60.0,73.0,75.0,74.0,72.0,74.0,67.0,68.0,70.0,66.0,76.0,75.0,58.0,74.0,81.0,74.0,79.0,58.0,65.0,70.0,71.0,27.0,30.0,30.0,11.0,12.0,6.0,13.0,10.0
65667,198426,213922,'2015-04-24 00:00:00',70.0,71.0,right,medium,medium,65.0,61.0,67.0,74.0,60.0,73.0,75.0,74.0,72.0,74.0,67.0,68.0,70.0,66.0,76.0,75.0,58.0,74.0,81.0,74.0,79.0,58.0,65.0,70.0,71.0,27.0,30.0,30.0,11.0,12.0,6.0,13.0,10.0
65668,198426,213922,'2015-02-20 00:00:00',70.0,71.0,right,medium,medium,65.0,61.0,67.0,74.0,60.0,73.0,75.0,74.0,72.0,74.0,67.0,68.0,70.0,66.0,76.0,75.0,58.0,74.0,81.0,74.0,79.0,58.0,65.0,70.0,73.0,27.0,30.0,30.0,11.0,12.0,6.0,13.0,10.0
65669,198426,213922,'2015-02-06 00:00:00',70.0,71.0,right,medium,medium,65.0,61.0,67.0,74.0,60.0,73.0,75.0,74.0,72.0,74.0,67.0,68.0,70.0,66.0,76.0,75.0,58.0,74.0,81.0,74.0,79.0,58.0,65.0,70.0,73.0,45.0,58.0,52.0,11.0,12.0,6.0,13.0,10.0
65670,198426,213922,'2014-12-05 00:00:00',70.0,71.0,right,medium,medium,71.0,61.0,67.0,72.0,60.0,73.0,75.0,74.0,72.0,74.0,67.0,68.0,70.0,66.0,76.0,75.0,58.0,74.0,81.0,74.0,79.0,58.0,65.0,72.0,73.0,45.0,58.0,52.0,11.0,12.0,6.0,13.0,10.0
65671,198426,213922,'2014-11-14 00:00:00',71.0,73.0,right,medium,medium,71.0,64.0,67.0,72.0,60.0,73.0,75.0,74.0,72.0,74.0,67.0,68.0,75.0,68.0,76.0,75.0,58.0,74.0,81.0,74.0,79.0,58.0,65.0,73.0,73.0,45.0,57.0,52.0,11.0,12.0,6.0,13.0,10.0
65672,198426,213922,'2014-10-02 00:00:00',71.0,73.0,right,medium,medium,71.0,64.0,67.0,72.0,60.0,73.0,75.0,74.0,72.0,74.0,67.0,68.0,75.0,68.0,76.0,75.0,58.0,74.0,81.0,74.0,79.0,58.0,65.0,73.0,73.0,45.0,57.0,52.0,11.0,12.0,6.0,13.0,10.0
65673,198426,213922,'2014-09-18 00:00:00',71.0,73.0,right,medium,medium,71.0,64.0,67.0,72.0,60.0,73.0,75.0,74.0,72.0,74.0,67.0,68.0,75.0,68.0,76.0,75.0,58.0,74.0,81.0,74.0,79.0,58.0,65.0,73.0,73.0,45.0,57.0,52.0,11.0,12.0,6.0,13.0,10.0
65674,198426,213922,'2014-02-28 00:00:00',70.0,73.0,right,medium,medium,70.0,64.0,65.0,72.0,60.0,71.0,75.0,74.0,72.0,73.0,67.0,68.0,74.0,68.0,69.0,75.0,58.0,71.0,79.0,74.0,82.0,58.0,65.0,71.0,72.0,45.0,54.0,59.0,11.0,12.0,6.0,13.0,10.0
65675,198426,213922,'2014-02-14 00:00:00',69.0,75.0,right,medium,medium,70.0,57.0,40.0,72.0,57.0,69.0,75.0,72.0,78.0,73.0,72.0,69.0,74.0,65.0,60.0,65.0,58.0,71.0,74.0,62.0,82.0,58.0,62.0,73.0,62.0,45.0,54.0,59.0,11.0,12.0,6.0,13.0,10.0
65676,198426,213922,'2013-10-18 00:00:00',69.0,75.0,right,medium,medium,70.0,57.0,40.0,72.0,57.0,69.0,75.0,72.0,78.0,73.0,72.0,69.0,74.0,65.0,60.0,65.0,58.0,71.0,74.0,62.0,82.0,58.0,62.0,73.0,62.0,45.0,54.0,59.0,11.0,12.0,6.0,13.0,10.0
65677,198426,213922,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,70.0,57.0,40.0,72.0,57.0,69.0,75.0,72.0,78.0,73.0,72.0,69.0,74.0,65.0,60.0,65.0,58.0,71.0,74.0,62.0,82.0,58.0,62.0,73.0,62.0,45.0,54.0,59.0,11.0,12.0,6.0,13.0,10.0
65678,198426,213922,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,70.0,57.0,40.0,72.0,57.0,69.0,75.0,72.0,78.0,73.0,72.0,69.0,74.0,65.0,60.0,65.0,58.0,71.0,74.0,62.0,82.0,58.0,62.0,73.0,62.0,45.0,54.0,59.0,11.0,12.0,6.0,13.0,10.0
65679,198426,213922,'2011-08-30 00:00:00',65.0,71.0,right,medium,medium,50.0,57.0,40.0,70.0,57.0,61.0,75.0,72.0,73.0,70.0,63.0,61.0,69.0,55.0,60.0,55.0,48.0,51.0,53.0,57.0,44.0,38.0,62.0,73.0,62.0,45.0,34.0,23.0,11.0,12.0,6.0,13.0,10.0
65680,198426,213922,'2010-08-30 00:00:00',61.0,75.0,right,medium,medium,51.0,58.0,41.0,67.0,58.0,60.0,71.0,73.0,69.0,63.0,65.0,63.0,72.0,56.0,64.0,50.0,59.0,52.0,46.0,58.0,45.0,39.0,63.0,61.0,63.0,36.0,35.0,24.0,11.0,12.0,6.0,13.0,10.0
65681,198426,213922,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,51.0,58.0,41.0,67.0,58.0,60.0,71.0,73.0,69.0,63.0,65.0,63.0,72.0,56.0,64.0,50.0,59.0,52.0,46.0,58.0,45.0,39.0,63.0,61.0,63.0,36.0,35.0,24.0,11.0,12.0,6.0,13.0,10.0
65682,167431,27427,'2016-03-24 00:00:00',81.0,81.0,right,medium,medium,82.0,69.0,60.0,84.0,62.0,82.0,79.0,75.0,80.0,82.0,76.0,72.0,82.0,83.0,83.0,76.0,77.0,81.0,64.0,76.0,63.0,81.0,78.0,80.0,55.0,76.0,71.0,70.0,14.0,8.0,13.0,10.0,15.0
65683,167431,27427,'2016-01-14 00:00:00',81.0,81.0,right,medium,medium,82.0,69.0,60.0,84.0,62.0,82.0,79.0,75.0,80.0,82.0,76.0,72.0,82.0,83.0,83.0,76.0,77.0,81.0,64.0,76.0,63.0,81.0,78.0,80.0,55.0,76.0,71.0,70.0,14.0,8.0,13.0,10.0,15.0
65684,167431,27427,'2015-11-26 00:00:00',81.0,81.0,right,medium,medium,82.0,68.0,60.0,84.0,62.0,81.0,79.0,75.0,80.0,82.0,76.0,72.0,82.0,83.0,83.0,76.0,77.0,81.0,64.0,75.0,63.0,83.0,78.0,81.0,55.0,76.0,71.0,70.0,14.0,8.0,13.0,10.0,15.0
65685,167431,27427,'2015-10-23 00:00:00',81.0,81.0,right,medium,medium,82.0,67.0,60.0,84.0,62.0,81.0,79.0,72.0,80.0,82.0,76.0,72.0,82.0,83.0,83.0,76.0,77.0,81.0,64.0,71.0,63.0,83.0,78.0,81.0,55.0,76.0,74.0,74.0,14.0,8.0,13.0,10.0,15.0
65686,167431,27427,'2015-09-25 00:00:00',81.0,81.0,right,medium,medium,82.0,67.0,60.0,84.0,62.0,81.0,79.0,72.0,80.0,82.0,76.0,72.0,80.0,83.0,83.0,76.0,77.0,81.0,64.0,71.0,63.0,83.0,78.0,81.0,55.0,76.0,74.0,74.0,14.0,8.0,13.0,10.0,15.0
65687,167431,27427,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,82.0,67.0,60.0,84.0,62.0,81.0,79.0,72.0,80.0,82.0,76.0,72.0,80.0,83.0,83.0,76.0,77.0,81.0,64.0,71.0,63.0,83.0,78.0,81.0,55.0,76.0,74.0,74.0,14.0,8.0,13.0,10.0,15.0
65688,167431,27427,'2015-05-22 00:00:00',80.0,81.0,right,medium,medium,78.0,67.0,64.0,83.0,61.0,80.0,73.0,65.0,78.0,81.0,78.0,77.0,84.0,82.0,85.0,75.0,82.0,82.0,64.0,70.0,60.0,79.0,78.0,81.0,58.0,77.0,74.0,76.0,14.0,8.0,13.0,10.0,15.0
65689,167431,27427,'2015-04-24 00:00:00',80.0,81.0,right,medium,medium,78.0,67.0,64.0,83.0,61.0,80.0,67.0,62.0,79.0,81.0,78.0,77.0,84.0,82.0,85.0,75.0,82.0,82.0,64.0,70.0,59.0,79.0,78.0,81.0,58.0,75.0,74.0,76.0,14.0,8.0,13.0,10.0,15.0
65690,167431,27427,'2015-01-30 00:00:00',80.0,82.0,right,medium,medium,78.0,67.0,64.0,83.0,61.0,80.0,67.0,62.0,79.0,80.0,78.0,77.0,84.0,82.0,85.0,75.0,82.0,82.0,64.0,70.0,59.0,78.0,78.0,81.0,58.0,75.0,74.0,76.0,14.0,8.0,13.0,10.0,15.0
65691,167431,27427,'2015-01-23 00:00:00',80.0,82.0,right,medium,medium,78.0,67.0,64.0,83.0,61.0,80.0,67.0,62.0,79.0,80.0,78.0,77.0,84.0,82.0,83.0,75.0,82.0,82.0,64.0,70.0,59.0,78.0,78.0,81.0,58.0,75.0,74.0,76.0,14.0,8.0,13.0,10.0,15.0
65692,167431,27427,'2014-09-18 00:00:00',80.0,82.0,right,medium,medium,78.0,67.0,64.0,83.0,61.0,80.0,67.0,62.0,79.0,80.0,78.0,77.0,84.0,82.0,83.0,75.0,82.0,82.0,64.0,70.0,59.0,78.0,78.0,81.0,58.0,75.0,74.0,76.0,14.0,8.0,13.0,10.0,15.0
65693,167431,27427,'2014-02-28 00:00:00',80.0,82.0,right,medium,medium,78.0,67.0,64.0,83.0,61.0,80.0,67.0,62.0,79.0,80.0,78.0,77.0,84.0,83.0,82.0,75.0,83.0,82.0,65.0,70.0,59.0,78.0,78.0,81.0,58.0,75.0,73.0,76.0,14.0,8.0,13.0,10.0,15.0
65694,167431,27427,'2014-02-07 00:00:00',80.0,82.0,right,medium,medium,78.0,69.0,64.0,83.0,61.0,80.0,67.0,62.0,79.0,80.0,78.0,77.0,84.0,83.0,82.0,75.0,83.0,82.0,65.0,70.0,58.0,78.0,78.0,81.0,58.0,75.0,73.0,76.0,14.0,8.0,13.0,10.0,15.0
65695,167431,27427,'2014-01-31 00:00:00',80.0,82.0,right,medium,medium,78.0,69.0,64.0,83.0,61.0,80.0,67.0,62.0,79.0,80.0,78.0,77.0,84.0,83.0,82.0,75.0,83.0,82.0,65.0,70.0,58.0,78.0,78.0,81.0,58.0,75.0,73.0,76.0,14.0,8.0,13.0,10.0,15.0
65696,167431,27427,'2013-12-27 00:00:00',80.0,83.0,right,medium,medium,78.0,69.0,64.0,83.0,61.0,80.0,67.0,62.0,79.0,80.0,78.0,77.0,84.0,83.0,82.0,75.0,83.0,82.0,65.0,70.0,58.0,78.0,78.0,81.0,58.0,75.0,73.0,76.0,14.0,8.0,13.0,10.0,15.0
65697,167431,27427,'2013-12-13 00:00:00',79.0,83.0,right,medium,medium,78.0,69.0,64.0,83.0,61.0,78.0,67.0,62.0,78.0,80.0,78.0,77.0,84.0,82.0,82.0,75.0,83.0,82.0,65.0,70.0,74.0,78.0,78.0,79.0,58.0,76.0,78.0,77.0,14.0,8.0,13.0,10.0,15.0
65698,167431,27427,'2013-09-20 00:00:00',80.0,83.0,right,medium,medium,78.0,69.0,64.0,83.0,61.0,78.0,67.0,62.0,78.0,80.0,78.0,77.0,84.0,82.0,82.0,75.0,83.0,82.0,65.0,61.0,74.0,78.0,78.0,79.0,58.0,76.0,78.0,77.0,14.0,8.0,13.0,10.0,15.0
65699,167431,27427,'2013-04-26 00:00:00',80.0,81.0,right,medium,medium,78.0,67.0,64.0,83.0,61.0,78.0,67.0,62.0,78.0,80.0,78.0,77.0,84.0,82.0,82.0,75.0,83.0,82.0,65.0,60.0,74.0,78.0,78.0,79.0,58.0,76.0,78.0,77.0,14.0,8.0,13.0,10.0,15.0
65700,167431,27427,'2013-02-22 00:00:00',80.0,81.0,right,medium,medium,78.0,67.0,64.0,83.0,61.0,78.0,67.0,62.0,78.0,80.0,78.0,77.0,84.0,82.0,82.0,75.0,83.0,82.0,65.0,60.0,74.0,78.0,78.0,79.0,58.0,76.0,78.0,77.0,14.0,8.0,13.0,10.0,15.0
65701,167431,27427,'2013-02-15 00:00:00',79.0,81.0,right,medium,medium,78.0,67.0,64.0,83.0,61.0,78.0,67.0,62.0,78.0,79.0,78.0,77.0,84.0,82.0,82.0,75.0,83.0,82.0,65.0,57.0,74.0,78.0,78.0,78.0,58.0,76.0,78.0,77.0,14.0,8.0,13.0,10.0,15.0
65702,167431,27427,'2012-08-31 00:00:00',78.0,81.0,right,medium,medium,76.0,63.0,64.0,82.0,61.0,77.0,67.0,62.0,76.0,78.0,77.0,76.0,83.0,81.0,82.0,75.0,81.0,80.0,65.0,59.0,74.0,78.0,71.0,76.0,58.0,76.0,79.0,78.0,14.0,8.0,13.0,10.0,15.0
65703,167431,27427,'2012-02-22 00:00:00',77.0,81.0,right,medium,medium,75.0,63.0,64.0,82.0,61.0,77.0,67.0,62.0,76.0,78.0,76.0,78.0,77.0,81.0,82.0,68.0,81.0,80.0,65.0,59.0,74.0,78.0,67.0,75.0,58.0,79.0,79.0,78.0,14.0,8.0,13.0,10.0,15.0
65704,167431,27427,'2011-08-30 00:00:00',78.0,81.0,right,medium,medium,74.0,63.0,71.0,82.0,61.0,77.0,67.0,62.0,76.0,78.0,76.0,78.0,77.0,81.0,82.0,68.0,81.0,80.0,65.0,59.0,77.0,77.0,67.0,75.0,58.0,79.0,79.0,78.0,14.0,8.0,13.0,10.0,15.0
65705,167431,27427,'2011-02-22 00:00:00',78.0,83.0,right,medium,medium,73.0,48.0,71.0,82.0,51.0,75.0,67.0,62.0,76.0,78.0,77.0,81.0,76.0,81.0,68.0,58.0,58.0,81.0,65.0,59.0,77.0,77.0,53.0,75.0,53.0,80.0,79.0,78.0,14.0,8.0,13.0,10.0,15.0
65706,167431,27427,'2010-08-30 00:00:00',78.0,83.0,right,medium,medium,73.0,48.0,71.0,82.0,51.0,75.0,67.0,62.0,76.0,78.0,77.0,82.0,76.0,81.0,68.0,58.0,58.0,81.0,65.0,59.0,77.0,77.0,53.0,75.0,53.0,80.0,79.0,78.0,14.0,8.0,13.0,10.0,15.0
65707,167431,27427,'2010-02-22 00:00:00',79.0,84.0,right,medium,medium,73.0,55.0,71.0,82.0,51.0,75.0,67.0,62.0,75.0,78.0,77.0,84.0,76.0,81.0,68.0,58.0,58.0,79.0,65.0,59.0,77.0,81.0,84.0,75.0,64.0,81.0,80.0,78.0,10.0,22.0,75.0,22.0,22.0
65708,167431,27427,'2009-08-30 00:00:00',78.0,84.0,right,medium,medium,68.0,54.0,74.0,81.0,51.0,66.0,67.0,60.0,73.0,76.0,76.0,84.0,76.0,81.0,68.0,55.0,58.0,78.0,64.0,58.0,76.0,81.0,84.0,75.0,56.0,81.0,80.0,78.0,10.0,22.0,73.0,22.0,22.0
65709,167431,27427,'2008-08-30 00:00:00',78.0,87.0,right,medium,medium,68.0,54.0,74.0,81.0,51.0,66.0,67.0,60.0,73.0,78.0,76.0,84.0,76.0,81.0,68.0,55.0,58.0,77.0,64.0,58.0,76.0,78.0,84.0,75.0,56.0,81.0,80.0,78.0,10.0,22.0,73.0,22.0,22.0
65710,167431,27427,'2007-08-30 00:00:00',76.0,87.0,right,medium,medium,64.0,54.0,72.0,78.0,51.0,65.0,67.0,60.0,73.0,78.0,76.0,78.0,76.0,75.0,68.0,55.0,58.0,77.0,62.0,58.0,76.0,66.0,74.0,75.0,56.0,78.0,79.0,78.0,10.0,22.0,73.0,22.0,22.0
65711,167431,27427,'2007-02-22 00:00:00',73.0,89.0,right,medium,medium,64.0,54.0,62.0,77.0,51.0,62.0,67.0,56.0,63.0,78.0,76.0,78.0,76.0,66.0,68.0,55.0,58.0,77.0,61.0,58.0,76.0,66.0,74.0,75.0,56.0,69.0,75.0,78.0,10.0,12.0,63.0,14.0,12.0
65712,174379,56686,'2016-01-28 00:00:00',77.0,77.0,left,high,low,74.0,73.0,55.0,70.0,63.0,83.0,72.0,69.0,61.0,80.0,80.0,77.0,78.0,81.0,83.0,72.0,68.0,61.0,57.0,74.0,53.0,40.0,80.0,71.0,64.0,23.0,42.0,37.0,9.0,16.0,15.0,10.0,14.0
65713,174379,56686,'2016-01-07 00:00:00',77.0,77.0,left,high,low,74.0,73.0,55.0,70.0,63.0,83.0,72.0,69.0,61.0,80.0,80.0,77.0,78.0,81.0,83.0,72.0,68.0,61.0,57.0,74.0,53.0,40.0,80.0,71.0,64.0,23.0,42.0,37.0,9.0,16.0,15.0,10.0,14.0
65714,174379,56686,'2015-10-16 00:00:00',77.0,77.0,left,high,low,74.0,73.0,55.0,70.0,63.0,83.0,72.0,69.0,61.0,80.0,80.0,77.0,78.0,81.0,83.0,72.0,68.0,61.0,57.0,74.0,53.0,40.0,80.0,71.0,64.0,23.0,42.0,37.0,9.0,16.0,15.0,10.0,14.0
65715,174379,56686,'2015-09-21 00:00:00',77.0,77.0,left,high,low,74.0,73.0,55.0,70.0,63.0,83.0,72.0,69.0,61.0,80.0,81.0,77.0,79.0,81.0,83.0,72.0,68.0,61.0,57.0,74.0,53.0,40.0,80.0,71.0,64.0,23.0,42.0,37.0,9.0,16.0,15.0,10.0,14.0
65716,174379,56686,'2014-09-18 00:00:00',78.0,78.0,left,high,low,76.0,73.0,54.0,72.0,63.0,81.0,71.0,72.0,64.0,82.0,84.0,78.0,79.0,81.0,83.0,74.0,68.0,66.0,56.0,75.0,52.0,39.0,79.0,70.0,63.0,22.0,41.0,36.0,8.0,15.0,14.0,9.0,13.0
65717,174379,56686,'2013-09-20 00:00:00',79.0,79.0,left,high,low,76.0,74.0,54.0,70.0,63.0,83.0,71.0,72.0,64.0,84.0,86.0,79.0,82.0,82.0,83.0,74.0,68.0,67.0,56.0,76.0,52.0,39.0,81.0,70.0,63.0,22.0,41.0,36.0,8.0,15.0,14.0,9.0,13.0
65718,174379,56686,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
65719,174379,56686,'2013-05-24 00:00:00',78.0,79.0,left,high,low,76.0,74.0,54.0,70.0,63.0,81.0,73.0,72.0,64.0,82.0,86.0,81.0,82.0,82.0,83.0,74.0,68.0,67.0,55.0,76.0,52.0,39.0,76.0,70.0,63.0,22.0,41.0,36.0,8.0,15.0,14.0,9.0,13.0
65720,174379,56686,'2013-02-15 00:00:00',77.0,79.0,left,high,low,75.0,70.0,54.0,70.0,63.0,81.0,73.0,72.0,64.0,79.0,83.0,78.0,77.0,77.0,83.0,74.0,68.0,67.0,55.0,76.0,52.0,39.0,76.0,70.0,63.0,22.0,41.0,36.0,8.0,15.0,14.0,9.0,13.0
65721,174379,56686,'2012-08-31 00:00:00',79.0,81.0,left,high,low,82.0,70.0,54.0,72.0,63.0,83.0,73.0,46.0,66.0,81.0,85.0,78.0,79.0,81.0,83.0,74.0,68.0,76.0,55.0,76.0,52.0,39.0,78.0,70.0,63.0,22.0,41.0,36.0,8.0,15.0,14.0,9.0,13.0
65722,174379,56686,'2012-02-22 00:00:00',76.0,81.0,left,high,low,78.0,66.0,54.0,64.0,63.0,82.0,73.0,46.0,59.0,81.0,85.0,82.0,79.0,81.0,82.0,74.0,68.0,74.0,55.0,76.0,52.0,39.0,74.0,73.0,63.0,22.0,41.0,36.0,8.0,15.0,14.0,9.0,13.0
65723,174379,56686,'2011-08-30 00:00:00',79.0,81.0,left,high,low,81.0,69.0,66.0,69.0,66.0,85.0,74.0,46.0,60.0,82.0,86.0,82.0,79.0,81.0,82.0,75.0,71.0,78.0,55.0,77.0,52.0,39.0,74.0,73.0,63.0,22.0,41.0,36.0,8.0,15.0,14.0,9.0,13.0
65724,174379,56686,'2010-08-30 00:00:00',80.0,84.0,left,high,low,83.0,74.0,66.0,69.0,66.0,88.0,74.0,46.0,60.0,82.0,89.0,84.0,83.0,81.0,77.0,75.0,71.0,79.0,64.0,77.0,52.0,39.0,74.0,73.0,63.0,22.0,41.0,36.0,8.0,15.0,14.0,9.0,13.0
65725,174379,56686,'2010-02-22 00:00:00',78.0,83.0,left,high,low,76.0,74.0,70.0,74.0,66.0,85.0,74.0,46.0,60.0,79.0,81.0,84.0,83.0,78.0,77.0,66.0,71.0,79.0,64.0,74.0,52.0,75.0,64.0,73.0,56.0,22.0,53.0,36.0,13.0,23.0,60.0,23.0,23.0
65726,174379,56686,'2009-08-30 00:00:00',74.0,78.0,left,high,low,76.0,68.0,70.0,74.0,66.0,78.0,74.0,46.0,36.0,79.0,76.0,78.0,83.0,76.0,77.0,66.0,71.0,79.0,64.0,74.0,52.0,75.0,64.0,73.0,56.0,22.0,53.0,36.0,13.0,23.0,36.0,23.0,23.0
65727,174379,56686,'2008-08-30 00:00:00',73.0,77.0,left,high,low,76.0,67.0,69.0,78.0,66.0,77.0,74.0,45.0,35.0,78.0,75.0,71.0,83.0,75.0,77.0,65.0,71.0,78.0,73.0,73.0,51.0,74.0,63.0,73.0,55.0,61.0,52.0,36.0,13.0,23.0,35.0,23.0,23.0
65728,174379,56686,'2007-08-30 00:00:00',72.0,77.0,left,high,low,75.0,61.0,64.0,72.0,66.0,75.0,74.0,44.0,74.0,77.0,74.0,70.0,83.0,71.0,77.0,64.0,71.0,44.0,60.0,72.0,50.0,73.0,62.0,73.0,54.0,60.0,51.0,36.0,13.0,23.0,74.0,23.0,23.0
65729,174379,56686,'2007-02-22 00:00:00',72.0,77.0,left,high,low,75.0,61.0,64.0,72.0,66.0,75.0,74.0,44.0,74.0,77.0,74.0,70.0,83.0,71.0,77.0,64.0,71.0,44.0,60.0,72.0,50.0,73.0,62.0,73.0,54.0,60.0,51.0,36.0,13.0,23.0,74.0,23.0,23.0
65730,112536,37512,'2012-08-31 00:00:00',72.0,72.0,right,None,2,58.0,50.0,63.0,79.0,54.0,58.0,62.0,67.0,70.0,70.0,34.0,34.0,39.0,66.0,53.0,85.0,55.0,59.0,80.0,73.0,78.0,77.0,59.0,74.0,66.0,56.0,81.0,57.0,14.0,12.0,12.0,12.0,14.0
65731,112536,37512,'2012-02-22 00:00:00',73.0,73.0,right,None,medium,58.0,50.0,63.0,79.0,54.0,58.0,62.0,67.0,70.0,70.0,34.0,34.0,41.0,66.0,53.0,85.0,54.0,63.0,80.0,73.0,78.0,77.0,59.0,74.0,66.0,67.0,81.0,57.0,14.0,12.0,12.0,12.0,14.0
65732,112536,37512,'2011-08-30 00:00:00',76.0,76.0,right,None,medium,58.0,50.0,63.0,79.0,54.0,61.0,62.0,67.0,70.0,70.0,43.0,39.0,41.0,68.0,53.0,85.0,54.0,73.0,88.0,76.0,81.0,77.0,59.0,74.0,66.0,78.0,81.0,59.0,14.0,12.0,12.0,12.0,14.0
65733,112536,37512,'2010-08-30 00:00:00',75.0,80.0,right,None,medium,58.0,50.0,63.0,79.0,54.0,61.0,62.0,67.0,70.0,70.0,60.0,62.0,57.0,68.0,80.0,85.0,79.0,82.0,87.0,76.0,81.0,77.0,59.0,74.0,66.0,78.0,81.0,59.0,14.0,12.0,12.0,12.0,14.0
65734,112536,37512,'2010-02-22 00:00:00',76.0,80.0,right,None,medium,64.0,50.0,77.0,78.0,54.0,61.0,62.0,67.0,70.0,70.0,61.0,62.0,57.0,70.0,80.0,85.0,79.0,82.0,88.0,68.0,72.0,78.0,83.0,74.0,80.0,78.0,81.0,59.0,13.0,22.0,70.0,22.0,22.0
65735,112536,37512,'2009-08-30 00:00:00',78.0,80.0,right,None,medium,70.0,50.0,81.0,83.0,54.0,61.0,62.0,67.0,73.0,72.0,67.0,68.0,57.0,76.0,80.0,78.0,79.0,82.0,88.0,73.0,72.0,77.0,84.0,74.0,80.0,82.0,85.0,59.0,13.0,22.0,73.0,22.0,22.0
65736,112536,37512,'2009-02-22 00:00:00',78.0,79.0,right,None,medium,70.0,50.0,81.0,83.0,54.0,61.0,62.0,67.0,73.0,72.0,74.0,75.0,57.0,76.0,80.0,77.0,79.0,87.0,88.0,72.0,72.0,77.0,84.0,74.0,80.0,82.0,85.0,59.0,13.0,22.0,73.0,22.0,22.0
65737,112536,37512,'2008-08-30 00:00:00',79.0,79.0,right,None,medium,70.0,50.0,81.0,83.0,54.0,61.0,62.0,67.0,73.0,72.0,80.0,81.0,57.0,76.0,80.0,76.0,79.0,87.0,88.0,66.0,72.0,77.0,84.0,74.0,80.0,82.0,85.0,59.0,13.0,22.0,73.0,22.0,22.0
65738,112536,37512,'2007-08-30 00:00:00',78.0,79.0,right,None,medium,68.0,48.0,79.0,81.0,54.0,59.0,62.0,65.0,71.0,70.0,78.0,79.0,57.0,74.0,80.0,74.0,79.0,85.0,86.0,64.0,70.0,75.0,82.0,74.0,78.0,80.0,83.0,59.0,13.0,22.0,71.0,22.0,22.0
65739,112536,37512,'2007-02-22 00:00:00',76.0,77.0,right,None,medium,66.0,46.0,77.0,79.0,54.0,57.0,62.0,76.0,69.0,68.0,76.0,77.0,57.0,72.0,80.0,72.0,79.0,83.0,84.0,62.0,68.0,75.0,82.0,74.0,76.0,78.0,81.0,59.0,13.0,12.0,69.0,14.0,10.0
65740,219391,434404,'2016-03-31 00:00:00',73.0,81.0,right,medium,high,63.0,56.0,44.0,72.0,59.0,67.0,63.0,52.0,64.0,70.0,68.0,69.0,66.0,73.0,65.0,57.0,55.0,76.0,71.0,58.0,88.0,79.0,59.0,63.0,64.0,70.0,74.0,69.0,10.0,12.0,7.0,12.0,11.0
65741,219391,434404,'2016-02-25 00:00:00',73.0,83.0,right,medium,high,63.0,56.0,44.0,72.0,59.0,67.0,63.0,52.0,64.0,70.0,68.0,69.0,66.0,73.0,65.0,57.0,55.0,76.0,71.0,58.0,88.0,79.0,59.0,63.0,64.0,70.0,74.0,69.0,10.0,12.0,7.0,12.0,11.0
65742,219391,434404,'2016-01-14 00:00:00',71.0,81.0,right,medium,high,57.0,56.0,44.0,72.0,59.0,67.0,63.0,52.0,61.0,70.0,68.0,69.0,64.0,73.0,65.0,57.0,55.0,76.0,66.0,58.0,88.0,79.0,56.0,63.0,64.0,63.0,74.0,67.0,10.0,12.0,7.0,12.0,11.0
65743,219391,434404,'2015-12-17 00:00:00',71.0,81.0,right,medium,high,57.0,56.0,44.0,72.0,59.0,67.0,63.0,52.0,61.0,70.0,68.0,69.0,64.0,73.0,65.0,57.0,55.0,76.0,66.0,58.0,88.0,79.0,56.0,63.0,64.0,63.0,74.0,67.0,10.0,12.0,7.0,12.0,11.0
65744,219391,434404,'2015-11-12 00:00:00',71.0,81.0,right,medium,high,57.0,56.0,44.0,72.0,59.0,67.0,63.0,52.0,61.0,70.0,68.0,69.0,64.0,73.0,65.0,57.0,55.0,76.0,66.0,58.0,83.0,79.0,56.0,63.0,64.0,63.0,76.0,67.0,10.0,12.0,7.0,12.0,11.0
65745,219391,434404,'2015-10-30 00:00:00',71.0,81.0,right,medium,high,57.0,56.0,44.0,73.0,59.0,67.0,63.0,52.0,61.0,70.0,68.0,69.0,64.0,73.0,65.0,57.0,55.0,76.0,66.0,58.0,82.0,79.0,56.0,63.0,64.0,63.0,76.0,67.0,10.0,12.0,7.0,12.0,11.0
65746,219391,434404,'2015-10-16 00:00:00',71.0,81.0,right,medium,high,57.0,56.0,44.0,73.0,59.0,67.0,63.0,52.0,61.0,70.0,68.0,69.0,64.0,73.0,65.0,57.0,55.0,76.0,66.0,58.0,81.0,79.0,56.0,63.0,64.0,63.0,76.0,67.0,10.0,12.0,7.0,12.0,11.0
65747,219391,434404,'2015-09-21 00:00:00',71.0,81.0,right,medium,high,57.0,56.0,44.0,73.0,59.0,67.0,63.0,52.0,61.0,70.0,69.0,71.0,64.0,73.0,65.0,57.0,56.0,77.0,66.0,58.0,81.0,79.0,56.0,63.0,64.0,63.0,76.0,67.0,10.0,12.0,7.0,12.0,11.0
65748,219391,434404,'2015-07-03 00:00:00',59.0,69.0,right,medium,high,51.0,44.0,43.0,62.0,58.0,61.0,62.0,51.0,55.0,63.0,70.0,70.0,64.0,60.0,65.0,66.0,56.0,77.0,69.0,52.0,66.0,55.0,56.0,50.0,63.0,54.0,58.0,58.0,9.0,11.0,6.0,11.0,10.0
65749,219391,434404,'2015-06-12 00:00:00',59.0,69.0,right,medium,high,51.0,44.0,43.0,62.0,58.0,61.0,62.0,51.0,55.0,63.0,70.0,70.0,64.0,60.0,65.0,66.0,56.0,77.0,69.0,52.0,66.0,55.0,56.0,50.0,63.0,54.0,58.0,58.0,9.0,11.0,6.0,11.0,10.0
65750,219391,434404,'2015-05-08 00:00:00',59.0,69.0,right,medium,high,51.0,44.0,43.0,62.0,58.0,61.0,62.0,51.0,55.0,63.0,70.0,70.0,64.0,60.0,65.0,66.0,56.0,77.0,69.0,52.0,66.0,55.0,56.0,50.0,63.0,54.0,58.0,58.0,9.0,11.0,6.0,11.0,10.0
65751,219391,434404,'2015-02-06 00:00:00',59.0,69.0,right,medium,high,51.0,44.0,43.0,62.0,58.0,61.0,62.0,51.0,55.0,63.0,70.0,70.0,64.0,60.0,65.0,66.0,56.0,77.0,69.0,52.0,66.0,55.0,56.0,50.0,63.0,54.0,58.0,58.0,9.0,11.0,6.0,11.0,10.0
65752,219391,434404,'2014-11-21 00:00:00',59.0,69.0,right,medium,high,51.0,44.0,43.0,62.0,58.0,61.0,62.0,51.0,55.0,63.0,70.0,70.0,64.0,60.0,65.0,66.0,56.0,77.0,69.0,52.0,66.0,55.0,56.0,50.0,63.0,54.0,58.0,58.0,9.0,11.0,6.0,11.0,10.0
65753,219391,434404,'2014-11-14 00:00:00',61.0,69.0,right,medium,medium,61.0,44.0,43.0,62.0,58.0,61.0,62.0,51.0,55.0,63.0,70.0,70.0,64.0,60.0,65.0,66.0,56.0,77.0,69.0,52.0,46.0,55.0,56.0,50.0,63.0,54.0,52.0,54.0,9.0,11.0,6.0,11.0,10.0
65754,219391,434404,'2014-10-17 00:00:00',61.0,69.0,right,medium,medium,61.0,44.0,43.0,62.0,58.0,61.0,62.0,51.0,55.0,63.0,70.0,70.0,64.0,60.0,65.0,66.0,56.0,77.0,69.0,52.0,46.0,55.0,56.0,50.0,63.0,54.0,52.0,54.0,9.0,11.0,6.0,11.0,10.0
65755,219391,434404,'2014-09-18 00:00:00',62.0,69.0,right,medium,medium,61.0,44.0,43.0,62.0,58.0,61.0,62.0,51.0,55.0,63.0,70.0,70.0,64.0,60.0,65.0,66.0,56.0,77.0,69.0,52.0,48.0,55.0,56.0,60.0,63.0,54.0,52.0,54.0,9.0,11.0,6.0,11.0,10.0
65756,219391,434404,'2014-02-07 00:00:00',62.0,69.0,right,medium,medium,61.0,44.0,43.0,62.0,58.0,61.0,62.0,51.0,55.0,63.0,70.0,70.0,64.0,60.0,65.0,66.0,56.0,77.0,59.0,52.0,48.0,55.0,56.0,60.0,63.0,54.0,52.0,54.0,9.0,11.0,6.0,11.0,10.0
65757,219391,434404,'2014-01-31 00:00:00',63.0,71.0,right,medium,medium,62.0,44.0,43.0,63.0,58.0,62.0,62.0,51.0,55.0,65.0,70.0,70.0,66.0,63.0,65.0,66.0,56.0,77.0,59.0,52.0,48.0,55.0,56.0,63.0,63.0,54.0,52.0,54.0,9.0,11.0,6.0,11.0,10.0
65758,219391,434404,'2013-12-06 00:00:00',63.0,71.0,right,medium,medium,62.0,44.0,43.0,63.0,58.0,62.0,62.0,51.0,55.0,65.0,70.0,70.0,66.0,63.0,65.0,66.0,56.0,77.0,59.0,52.0,48.0,55.0,56.0,63.0,63.0,54.0,52.0,54.0,9.0,11.0,6.0,11.0,10.0
65759,219391,434404,'2013-09-20 00:00:00',63.0,71.0,right,medium,medium,62.0,44.0,43.0,63.0,58.0,62.0,62.0,51.0,55.0,65.0,70.0,69.0,66.0,63.0,65.0,66.0,56.0,77.0,59.0,52.0,48.0,55.0,56.0,63.0,63.0,54.0,52.0,54.0,9.0,11.0,6.0,11.0,10.0
65760,219391,434404,'2007-02-22 00:00:00',63.0,71.0,right,medium,medium,62.0,44.0,43.0,63.0,58.0,62.0,62.0,51.0,55.0,65.0,70.0,69.0,66.0,63.0,65.0,66.0,56.0,77.0,59.0,52.0,48.0,55.0,56.0,63.0,63.0,54.0,52.0,54.0,9.0,11.0,6.0,11.0,10.0
65761,145909,42534,'2016-03-03 00:00:00',65.0,65.0,right,medium,low,59.0,61.0,37.0,64.0,69.0,73.0,66.0,62.0,52.0,78.0,55.0,45.0,72.0,65.0,74.0,58.0,54.0,33.0,58.0,57.0,66.0,30.0,66.0,69.0,43.0,26.0,35.0,34.0,12.0,11.0,8.0,7.0,16.0
65762,145909,42534,'2015-11-06 00:00:00',66.0,66.0,right,medium,low,59.0,61.0,37.0,64.0,69.0,73.0,66.0,62.0,52.0,78.0,55.0,45.0,72.0,68.0,74.0,58.0,54.0,33.0,58.0,57.0,70.0,30.0,69.0,69.0,43.0,26.0,35.0,34.0,12.0,11.0,8.0,7.0,16.0
65763,145909,42534,'2015-09-21 00:00:00',67.0,67.0,right,medium,low,59.0,61.0,37.0,64.0,69.0,73.0,66.0,62.0,52.0,78.0,55.0,45.0,72.0,68.0,74.0,58.0,54.0,33.0,58.0,57.0,70.0,30.0,69.0,69.0,43.0,26.0,35.0,34.0,12.0,11.0,8.0,7.0,16.0
65764,145909,42534,'2011-02-22 00:00:00',67.0,67.0,right,medium,low,59.0,61.0,37.0,64.0,69.0,73.0,66.0,62.0,52.0,78.0,55.0,45.0,72.0,68.0,74.0,58.0,54.0,33.0,58.0,57.0,70.0,30.0,69.0,69.0,43.0,26.0,35.0,34.0,12.0,11.0,8.0,7.0,16.0
65765,145909,42534,'2010-08-30 00:00:00',68.0,67.0,right,medium,low,59.0,61.0,37.0,64.0,66.0,73.0,66.0,62.0,52.0,87.0,55.0,45.0,72.0,68.0,74.0,58.0,54.0,33.0,58.0,57.0,70.0,30.0,69.0,69.0,43.0,26.0,35.0,34.0,12.0,11.0,8.0,7.0,16.0
65766,145909,42534,'2010-02-22 00:00:00',69.0,77.0,right,medium,low,59.0,61.0,37.0,69.0,66.0,73.0,66.0,62.0,52.0,87.0,55.0,45.0,72.0,69.0,74.0,58.0,54.0,33.0,58.0,57.0,70.0,65.0,66.0,69.0,63.0,26.0,35.0,34.0,9.0,24.0,62.0,24.0,24.0
65767,145909,42534,'2009-08-30 00:00:00',69.0,77.0,right,medium,low,59.0,61.0,56.0,68.0,66.0,76.0,66.0,62.0,52.0,80.0,55.0,45.0,72.0,69.0,74.0,58.0,54.0,33.0,58.0,57.0,70.0,65.0,66.0,69.0,63.0,26.0,35.0,34.0,9.0,24.0,62.0,24.0,24.0
65768,145909,42534,'2009-02-22 00:00:00',71.0,77.0,right,medium,low,59.0,74.0,56.0,73.0,66.0,74.0,66.0,62.0,52.0,77.0,55.0,76.0,72.0,69.0,74.0,58.0,54.0,33.0,64.0,66.0,70.0,65.0,66.0,69.0,63.0,54.0,54.0,34.0,9.0,24.0,62.0,24.0,24.0
65769,145909,42534,'2008-08-30 00:00:00',67.0,77.0,right,medium,low,59.0,68.0,56.0,67.0,66.0,67.0,66.0,62.0,52.0,69.0,68.0,69.0,72.0,65.0,74.0,69.0,54.0,33.0,64.0,60.0,70.0,65.0,66.0,69.0,63.0,54.0,54.0,34.0,9.0,24.0,62.0,24.0,24.0
65770,145909,42534,'2007-08-30 00:00:00',67.0,72.0,right,medium,low,60.0,67.0,51.0,67.0,66.0,65.0,66.0,58.0,52.0,69.0,68.0,66.0,72.0,65.0,74.0,63.0,54.0,66.0,59.0,60.0,56.0,65.0,64.0,69.0,63.0,52.0,53.0,34.0,9.0,24.0,62.0,24.0,24.0
65771,145909,42534,'2007-02-22 00:00:00',67.0,72.0,right,medium,low,60.0,67.0,51.0,67.0,66.0,65.0,66.0,58.0,52.0,69.0,68.0,66.0,72.0,65.0,74.0,63.0,54.0,66.0,59.0,60.0,56.0,65.0,64.0,69.0,63.0,52.0,53.0,34.0,9.0,24.0,62.0,24.0,24.0
65772,167664,25759,'2016-05-05 00:00:00',86.0,86.0,right,high,medium,68.0,90.0,78.0,72.0,83.0,83.0,69.0,62.0,58.0,86.0,79.0,83.0,74.0,86.0,60.0,85.0,73.0,72.0,84.0,80.0,50.0,20.0,90.0,70.0,70.0,12.0,22.0,18.0,5.0,12.0,7.0,5.0,10.0
65773,167664,25759,'2016-04-21 00:00:00',86.0,86.0,right,high,medium,68.0,90.0,78.0,72.0,83.0,83.0,69.0,62.0,58.0,86.0,79.0,83.0,74.0,86.0,60.0,85.0,73.0,72.0,84.0,80.0,50.0,20.0,90.0,70.0,74.0,12.0,22.0,18.0,5.0,12.0,7.0,5.0,10.0
65774,167664,25759,'2016-03-31 00:00:00',86.0,86.0,right,high,medium,68.0,90.0,78.0,72.0,83.0,83.0,74.0,62.0,58.0,86.0,79.0,83.0,74.0,86.0,60.0,85.0,73.0,72.0,84.0,80.0,50.0,20.0,90.0,70.0,74.0,12.0,22.0,18.0,5.0,12.0,7.0,5.0,10.0
65775,167664,25759,'2016-01-28 00:00:00',86.0,86.0,right,high,medium,68.0,90.0,78.0,72.0,83.0,83.0,72.0,62.0,58.0,86.0,79.0,83.0,74.0,86.0,60.0,85.0,73.0,69.0,84.0,80.0,50.0,20.0,90.0,70.0,74.0,12.0,22.0,18.0,5.0,12.0,7.0,5.0,10.0
65776,167664,25759,'2016-01-21 00:00:00',85.0,85.0,right,high,medium,68.0,89.0,78.0,72.0,83.0,83.0,72.0,62.0,58.0,86.0,79.0,83.0,74.0,86.0,60.0,85.0,73.0,69.0,83.0,80.0,50.0,20.0,88.0,70.0,74.0,12.0,22.0,18.0,5.0,12.0,7.0,5.0,10.0
65777,167664,25759,'2016-01-14 00:00:00',85.0,85.0,right,high,medium,68.0,89.0,78.0,71.0,83.0,83.0,72.0,62.0,58.0,86.0,79.0,83.0,74.0,85.0,60.0,85.0,73.0,69.0,83.0,80.0,50.0,20.0,88.0,70.0,74.0,12.0,22.0,18.0,5.0,12.0,7.0,5.0,10.0
65778,167664,25759,'2015-12-17 00:00:00',84.0,84.0,right,high,medium,68.0,89.0,77.0,71.0,83.0,82.0,72.0,62.0,55.0,85.0,79.0,81.0,74.0,84.0,60.0,85.0,73.0,69.0,81.0,80.0,50.0,20.0,88.0,70.0,74.0,12.0,22.0,18.0,5.0,12.0,7.0,5.0,10.0
65779,167664,25759,'2015-12-10 00:00:00',84.0,84.0,right,high,medium,72.0,89.0,77.0,70.0,83.0,82.0,72.0,62.0,55.0,84.0,79.0,81.0,72.0,83.0,60.0,84.0,73.0,69.0,80.0,77.0,50.0,19.0,88.0,70.0,74.0,15.0,15.0,10.0,5.0,12.0,7.0,5.0,10.0
65780,167664,25759,'2015-11-06 00:00:00',84.0,85.0,right,high,medium,72.0,89.0,77.0,70.0,83.0,82.0,72.0,62.0,55.0,84.0,79.0,81.0,72.0,83.0,60.0,84.0,73.0,69.0,80.0,77.0,50.0,19.0,88.0,70.0,74.0,15.0,15.0,10.0,5.0,12.0,7.0,5.0,10.0
65781,167664,25759,'2015-09-21 00:00:00',84.0,86.0,right,high,medium,72.0,89.0,77.0,70.0,83.0,82.0,72.0,62.0,55.0,84.0,79.0,81.0,72.0,83.0,60.0,84.0,73.0,69.0,80.0,77.0,50.0,19.0,88.0,70.0,74.0,15.0,15.0,10.0,5.0,12.0,7.0,5.0,10.0
65782,167664,25759,'2015-02-27 00:00:00',84.0,86.0,right,high,medium,72.0,89.0,76.0,70.0,81.0,81.0,72.0,62.0,55.0,83.0,79.0,82.0,72.0,82.0,60.0,83.0,73.0,70.0,80.0,76.0,50.0,25.0,87.0,70.0,77.0,25.0,25.0,25.0,5.0,12.0,7.0,5.0,10.0
65783,167664,25759,'2014-09-18 00:00:00',84.0,85.0,right,high,medium,72.0,89.0,76.0,70.0,81.0,81.0,72.0,62.0,55.0,83.0,79.0,82.0,72.0,82.0,60.0,83.0,73.0,70.0,80.0,76.0,50.0,25.0,87.0,70.0,77.0,25.0,25.0,25.0,5.0,12.0,7.0,5.0,10.0
65784,167664,25759,'2014-05-16 00:00:00',84.0,86.0,right,high,medium,72.0,90.0,76.0,70.0,83.0,81.0,72.0,62.0,55.0,83.0,78.0,81.0,70.0,82.0,59.0,83.0,72.0,68.0,80.0,75.0,50.0,25.0,89.0,70.0,77.0,25.0,25.0,25.0,6.0,13.0,8.0,6.0,11.0
65785,167664,25759,'2014-04-25 00:00:00',84.0,86.0,right,high,medium,72.0,90.0,76.0,70.0,83.0,77.0,72.0,62.0,55.0,83.0,78.0,81.0,70.0,82.0,59.0,83.0,72.0,68.0,80.0,75.0,50.0,25.0,89.0,70.0,77.0,25.0,25.0,25.0,6.0,13.0,8.0,6.0,11.0
65786,167664,25759,'2014-04-18 00:00:00',84.0,86.0,right,medium,medium,72.0,90.0,76.0,70.0,83.0,77.0,72.0,62.0,55.0,83.0,78.0,81.0,70.0,82.0,59.0,83.0,72.0,68.0,80.0,75.0,50.0,25.0,89.0,70.0,77.0,25.0,25.0,25.0,6.0,13.0,8.0,6.0,11.0
65787,167664,25759,'2014-03-28 00:00:00',84.0,86.0,right,medium,medium,72.0,90.0,76.0,67.0,83.0,77.0,72.0,62.0,51.0,83.0,78.0,81.0,70.0,82.0,59.0,83.0,72.0,68.0,78.0,75.0,50.0,25.0,88.0,70.0,77.0,25.0,25.0,25.0,6.0,13.0,8.0,6.0,11.0
65788,167664,25759,'2014-03-21 00:00:00',84.0,86.0,right,medium,medium,72.0,90.0,76.0,67.0,83.0,77.0,72.0,62.0,51.0,83.0,78.0,81.0,70.0,82.0,59.0,83.0,72.0,68.0,78.0,75.0,50.0,25.0,88.0,70.0,77.0,25.0,25.0,25.0,6.0,13.0,8.0,6.0,11.0
65789,167664,25759,'2014-03-07 00:00:00',84.0,86.0,right,medium,medium,72.0,90.0,76.0,67.0,83.0,75.0,72.0,62.0,51.0,83.0,78.0,81.0,70.0,82.0,59.0,83.0,72.0,68.0,78.0,77.0,50.0,25.0,88.0,70.0,77.0,25.0,25.0,25.0,6.0,13.0,8.0,6.0,11.0
65790,167664,25759,'2014-01-10 00:00:00',84.0,86.0,right,medium,medium,72.0,90.0,76.0,67.0,83.0,75.0,72.0,62.0,51.0,81.0,78.0,81.0,70.0,82.0,59.0,83.0,72.0,68.0,78.0,77.0,50.0,25.0,88.0,70.0,77.0,25.0,25.0,25.0,6.0,13.0,8.0,6.0,11.0
65791,167664,25759,'2013-11-08 00:00:00',84.0,86.0,right,medium,medium,72.0,90.0,76.0,67.0,83.0,75.0,72.0,62.0,51.0,81.0,78.0,81.0,70.0,82.0,59.0,83.0,72.0,68.0,76.0,77.0,50.0,25.0,88.0,70.0,77.0,25.0,25.0,25.0,6.0,13.0,8.0,6.0,11.0
65792,167664,25759,'2013-11-01 00:00:00',84.0,87.0,right,medium,medium,72.0,90.0,76.0,67.0,83.0,75.0,72.0,62.0,51.0,81.0,78.0,81.0,70.0,82.0,59.0,83.0,72.0,68.0,76.0,77.0,50.0,25.0,88.0,70.0,77.0,25.0,25.0,25.0,6.0,13.0,8.0,6.0,11.0
65793,167664,25759,'2013-09-20 00:00:00',83.0,87.0,right,medium,medium,72.0,90.0,76.0,67.0,83.0,75.0,72.0,62.0,51.0,81.0,77.0,79.0,69.0,82.0,59.0,83.0,72.0,67.0,76.0,77.0,50.0,25.0,88.0,70.0,77.0,25.0,25.0,25.0,6.0,13.0,8.0,6.0,11.0
65794,167664,25759,'2013-05-24 00:00:00',84.0,87.0,right,medium,medium,72.0,90.0,76.0,67.0,77.0,76.0,72.0,52.0,62.0,82.0,77.0,78.0,69.0,82.0,59.0,83.0,72.0,66.0,76.0,76.0,59.0,32.0,88.0,70.0,74.0,18.0,11.0,13.0,6.0,13.0,8.0,6.0,11.0
65795,167664,25759,'2013-03-08 00:00:00',85.0,87.0,right,medium,medium,72.0,90.0,76.0,67.0,77.0,81.0,72.0,52.0,62.0,82.0,77.0,78.0,69.0,82.0,59.0,83.0,72.0,66.0,76.0,78.0,59.0,32.0,88.0,70.0,74.0,18.0,11.0,13.0,6.0,13.0,8.0,6.0,11.0
65796,167664,25759,'2013-02-15 00:00:00',84.0,87.0,right,medium,medium,72.0,90.0,76.0,67.0,77.0,81.0,72.0,52.0,62.0,82.0,75.0,76.0,69.0,82.0,59.0,83.0,72.0,66.0,74.0,78.0,59.0,32.0,88.0,70.0,74.0,18.0,11.0,13.0,6.0,13.0,8.0,6.0,11.0
65797,167664,25759,'2012-08-31 00:00:00',85.0,87.0,right,medium,medium,72.0,90.0,76.0,74.0,79.0,84.0,72.0,52.0,68.0,82.0,77.0,79.0,69.0,82.0,59.0,83.0,72.0,66.0,74.0,80.0,59.0,32.0,91.0,70.0,74.0,18.0,11.0,13.0,6.0,13.0,8.0,6.0,11.0
65798,167664,25759,'2012-02-22 00:00:00',85.0,87.0,right,medium,medium,72.0,90.0,76.0,74.0,79.0,84.0,72.0,52.0,68.0,82.0,78.0,78.0,68.0,81.0,59.0,83.0,72.0,66.0,68.0,80.0,59.0,32.0,90.0,70.0,74.0,18.0,11.0,13.0,6.0,13.0,8.0,6.0,11.0
65799,167664,25759,'2011-08-30 00:00:00',85.0,87.0,right,medium,medium,72.0,90.0,76.0,74.0,83.0,85.0,72.0,52.0,68.0,83.0,78.0,81.0,68.0,85.0,59.0,86.0,72.0,63.0,73.0,81.0,59.0,32.0,89.0,70.0,74.0,18.0,11.0,13.0,6.0,13.0,8.0,6.0,11.0
65800,167664,25759,'2011-02-22 00:00:00',85.0,87.0,right,medium,medium,72.0,92.0,74.0,73.0,84.0,85.0,71.0,52.0,68.0,85.0,86.0,87.0,73.0,87.0,73.0,86.0,74.0,70.0,76.0,83.0,59.0,32.0,89.0,79.0,74.0,18.0,11.0,13.0,6.0,13.0,8.0,6.0,11.0
65801,167664,25759,'2010-08-30 00:00:00',85.0,87.0,right,medium,medium,72.0,92.0,74.0,73.0,84.0,85.0,71.0,52.0,68.0,85.0,86.0,87.0,73.0,87.0,73.0,86.0,74.0,70.0,76.0,83.0,59.0,32.0,89.0,79.0,74.0,18.0,11.0,13.0,6.0,13.0,8.0,6.0,11.0
65802,167664,25759,'2010-02-22 00:00:00',84.0,87.0,right,medium,medium,72.0,88.0,73.0,78.0,84.0,85.0,71.0,52.0,68.0,83.0,88.0,87.0,73.0,85.0,73.0,86.0,74.0,74.0,72.0,83.0,59.0,79.0,85.0,79.0,83.0,22.0,22.0,13.0,9.0,22.0,68.0,22.0,22.0
65803,167664,25759,'2009-08-30 00:00:00',82.0,87.0,right,medium,medium,72.0,85.0,70.0,78.0,84.0,87.0,71.0,52.0,68.0,82.0,90.0,86.0,73.0,85.0,73.0,83.0,74.0,70.0,70.0,80.0,59.0,79.0,81.0,79.0,80.0,22.0,22.0,13.0,9.0,22.0,68.0,22.0,22.0
65804,167664,25759,'2009-02-22 00:00:00',82.0,87.0,right,medium,medium,66.0,85.0,70.0,78.0,84.0,87.0,71.0,52.0,59.0,79.0,90.0,86.0,73.0,82.0,73.0,82.0,74.0,70.0,69.0,80.0,36.0,79.0,81.0,79.0,75.0,28.0,22.0,13.0,9.0,22.0,59.0,22.0,22.0
65805,167664,25759,'2008-08-30 00:00:00',77.0,87.0,right,medium,medium,61.0,82.0,70.0,77.0,84.0,81.0,71.0,52.0,65.0,75.0,78.0,72.0,73.0,75.0,73.0,80.0,74.0,70.0,69.0,76.0,36.0,72.0,77.0,79.0,75.0,28.0,22.0,13.0,9.0,22.0,65.0,22.0,22.0
65806,167664,25759,'2007-08-30 00:00:00',78.0,87.0,right,medium,medium,61.0,79.0,70.0,77.0,84.0,81.0,71.0,52.0,65.0,75.0,78.0,72.0,73.0,75.0,73.0,80.0,74.0,70.0,69.0,76.0,36.0,72.0,68.0,79.0,75.0,28.0,22.0,13.0,21.0,21.0,65.0,22.0,22.0
65807,167664,25759,'2007-02-22 00:00:00',66.0,87.0,right,medium,medium,61.0,71.0,66.0,52.0,84.0,68.0,71.0,49.0,38.0,65.0,71.0,72.0,73.0,62.0,73.0,62.0,74.0,52.0,55.0,67.0,36.0,72.0,68.0,79.0,49.0,28.0,11.0,13.0,21.0,21.0,38.0,22.0,16.0
65808,167664,25759,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
65809,194795,49885,'2016-01-21 00:00:00',72.0,72.0,right,medium,medium,59.0,45.0,69.0,71.0,28.0,62.0,28.0,47.0,73.0,64.0,67.0,69.0,73.0,70.0,73.0,58.0,76.0,69.0,75.0,46.0,83.0,68.0,51.0,62.0,45.0,75.0,73.0,72.0,10.0,9.0,11.0,13.0,14.0
65810,194795,49885,'2015-12-03 00:00:00',71.0,71.0,right,medium,medium,59.0,45.0,63.0,71.0,28.0,62.0,28.0,47.0,73.0,64.0,67.0,69.0,73.0,65.0,73.0,58.0,76.0,69.0,75.0,46.0,83.0,68.0,51.0,62.0,45.0,74.0,73.0,72.0,10.0,9.0,11.0,13.0,14.0
65811,194795,49885,'2015-10-23 00:00:00',71.0,71.0,right,medium,medium,59.0,45.0,63.0,71.0,28.0,62.0,28.0,47.0,73.0,64.0,67.0,69.0,71.0,65.0,71.0,58.0,76.0,69.0,75.0,46.0,83.0,68.0,51.0,62.0,45.0,74.0,73.0,72.0,10.0,9.0,11.0,13.0,14.0
65812,194795,49885,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,59.0,45.0,63.0,71.0,28.0,62.0,28.0,47.0,73.0,64.0,67.0,69.0,70.0,65.0,71.0,58.0,76.0,69.0,75.0,46.0,83.0,68.0,51.0,62.0,45.0,74.0,73.0,72.0,10.0,9.0,11.0,13.0,14.0
65813,194795,49885,'2015-03-13 00:00:00',70.0,70.0,right,medium,medium,60.0,44.0,62.0,72.0,27.0,60.0,27.0,46.0,72.0,66.0,68.0,73.0,73.0,66.0,74.0,57.0,73.0,69.0,74.0,54.0,82.0,70.0,55.0,66.0,44.0,71.0,70.0,69.0,9.0,8.0,10.0,12.0,13.0
65814,194795,49885,'2015-02-06 00:00:00',69.0,69.0,right,high,medium,60.0,44.0,62.0,71.0,27.0,62.0,27.0,46.0,72.0,68.0,68.0,73.0,73.0,66.0,74.0,57.0,73.0,69.0,74.0,54.0,82.0,72.0,55.0,66.0,44.0,71.0,70.0,69.0,9.0,8.0,10.0,12.0,13.0
65815,194795,49885,'2015-01-23 00:00:00',69.0,69.0,right,high,medium,60.0,44.0,62.0,71.0,27.0,62.0,27.0,46.0,72.0,68.0,68.0,73.0,73.0,66.0,74.0,57.0,73.0,72.0,74.0,54.0,82.0,72.0,55.0,66.0,44.0,71.0,70.0,69.0,9.0,8.0,10.0,12.0,13.0
65816,194795,49885,'2015-01-09 00:00:00',69.0,69.0,right,high,medium,60.0,44.0,62.0,71.0,27.0,62.0,27.0,46.0,72.0,68.0,67.0,69.0,73.0,66.0,74.0,57.0,73.0,72.0,74.0,54.0,80.0,72.0,55.0,66.0,44.0,71.0,70.0,69.0,9.0,8.0,10.0,12.0,13.0
65817,194795,49885,'2014-12-19 00:00:00',68.0,68.0,right,high,medium,60.0,44.0,62.0,67.0,27.0,63.0,27.0,46.0,66.0,69.0,67.0,68.0,73.0,64.0,71.0,57.0,71.0,73.0,71.0,54.0,78.0,71.0,57.0,67.0,44.0,71.0,68.0,69.0,9.0,8.0,10.0,12.0,13.0
65818,194795,49885,'2014-10-17 00:00:00',68.0,68.0,right,high,medium,58.0,44.0,62.0,65.0,27.0,63.0,27.0,46.0,64.0,67.0,67.0,65.0,73.0,64.0,71.0,57.0,71.0,73.0,71.0,54.0,78.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65819,194795,49885,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,58.0,44.0,62.0,65.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,65.0,73.0,64.0,71.0,57.0,71.0,73.0,71.0,54.0,78.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65820,194795,49885,'2014-09-05 00:00:00',68.0,68.0,right,high,medium,58.0,44.0,62.0,65.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,65.0,73.0,64.0,71.0,57.0,71.0,73.0,71.0,54.0,78.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65821,194795,49885,'2014-05-16 00:00:00',68.0,69.0,right,high,medium,58.0,44.0,62.0,65.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,65.0,73.0,64.0,71.0,57.0,71.0,73.0,71.0,54.0,78.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65822,194795,49885,'2014-05-09 00:00:00',68.0,69.0,right,high,medium,58.0,44.0,62.0,65.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,65.0,73.0,64.0,71.0,57.0,71.0,73.0,71.0,54.0,78.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65823,194795,49885,'2014-04-18 00:00:00',68.0,69.0,right,high,medium,58.0,44.0,62.0,65.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,65.0,73.0,64.0,71.0,57.0,71.0,73.0,71.0,54.0,78.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65824,194795,49885,'2014-03-28 00:00:00',69.0,69.0,right,high,medium,58.0,44.0,62.0,65.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,72.0,73.0,64.0,71.0,57.0,71.0,73.0,71.0,54.0,78.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65825,194795,49885,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,58.0,44.0,62.0,66.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,72.0,73.0,64.0,71.0,57.0,71.0,73.0,71.0,54.0,82.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65826,194795,49885,'2013-08-16 00:00:00',69.0,73.0,right,high,medium,58.0,44.0,62.0,66.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,72.0,67.0,64.0,71.0,57.0,69.0,73.0,71.0,54.0,82.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65827,194795,49885,'2013-07-12 00:00:00',69.0,73.0,right,high,medium,58.0,44.0,62.0,66.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,72.0,67.0,64.0,71.0,57.0,69.0,73.0,71.0,54.0,82.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65828,194795,49885,'2013-05-31 00:00:00',69.0,73.0,right,high,medium,58.0,44.0,62.0,66.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,72.0,67.0,64.0,71.0,57.0,69.0,73.0,71.0,54.0,82.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65829,194795,49885,'2013-05-24 00:00:00',69.0,73.0,right,high,medium,58.0,44.0,62.0,66.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,72.0,67.0,64.0,71.0,57.0,69.0,73.0,71.0,54.0,82.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65830,194795,49885,'2013-05-17 00:00:00',69.0,73.0,right,high,medium,58.0,44.0,62.0,66.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,72.0,67.0,64.0,71.0,57.0,69.0,73.0,71.0,54.0,82.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65831,194795,49885,'2013-04-26 00:00:00',69.0,73.0,right,high,medium,58.0,44.0,62.0,66.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,72.0,67.0,64.0,71.0,57.0,69.0,73.0,71.0,54.0,82.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65832,194795,49885,'2013-04-19 00:00:00',69.0,73.0,right,high,medium,58.0,44.0,62.0,66.0,27.0,63.0,27.0,46.0,64.0,67.0,70.0,72.0,67.0,64.0,71.0,57.0,69.0,73.0,71.0,54.0,82.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65833,194795,49885,'2013-03-15 00:00:00',69.0,73.0,right,high,medium,58.0,44.0,62.0,66.0,27.0,58.0,27.0,46.0,64.0,65.0,70.0,72.0,67.0,64.0,71.0,57.0,69.0,73.0,71.0,54.0,82.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65834,194795,49885,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,58.0,44.0,62.0,66.0,27.0,58.0,27.0,46.0,64.0,65.0,70.0,72.0,67.0,64.0,71.0,57.0,69.0,73.0,71.0,54.0,82.0,71.0,57.0,67.0,44.0,71.0,70.0,70.0,9.0,8.0,10.0,12.0,13.0
65835,194795,49885,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,58.0,44.0,62.0,67.0,27.0,56.0,27.0,46.0,64.0,64.0,68.0,76.0,65.0,64.0,71.0,57.0,70.0,73.0,72.0,56.0,82.0,71.0,56.0,64.0,24.0,72.0,68.0,70.0,9.0,8.0,10.0,12.0,13.0
65836,194795,49885,'2012-02-22 00:00:00',68.0,74.0,right,medium,medium,58.0,43.0,62.0,67.0,27.0,54.0,27.0,46.0,61.0,64.0,66.0,76.0,65.0,62.0,71.0,56.0,80.0,72.0,71.0,56.0,83.0,71.0,56.0,64.0,24.0,72.0,68.0,70.0,9.0,8.0,10.0,12.0,13.0
65837,194795,49885,'2011-08-30 00:00:00',68.0,74.0,right,medium,medium,58.0,43.0,62.0,67.0,27.0,54.0,27.0,46.0,61.0,64.0,66.0,76.0,65.0,62.0,71.0,56.0,80.0,72.0,71.0,56.0,83.0,71.0,56.0,64.0,24.0,72.0,68.0,70.0,9.0,8.0,10.0,12.0,13.0
65838,194795,49885,'2011-02-22 00:00:00',68.0,69.0,right,medium,medium,58.0,43.0,62.0,67.0,27.0,35.0,27.0,46.0,61.0,64.0,71.0,70.0,61.0,62.0,67.0,56.0,75.0,72.0,71.0,56.0,83.0,71.0,56.0,64.0,24.0,72.0,66.0,64.0,9.0,8.0,10.0,12.0,13.0
65839,194795,49885,'2010-08-30 00:00:00',68.0,70.0,right,medium,medium,58.0,43.0,62.0,67.0,27.0,35.0,27.0,46.0,61.0,64.0,71.0,70.0,61.0,62.0,67.0,56.0,75.0,72.0,71.0,56.0,83.0,71.0,56.0,64.0,24.0,72.0,66.0,64.0,9.0,8.0,10.0,12.0,13.0
65840,194795,49885,'2010-02-22 00:00:00',67.0,69.0,right,medium,medium,58.0,44.0,62.0,67.0,27.0,36.0,27.0,47.0,61.0,64.0,74.0,76.0,61.0,63.0,67.0,57.0,75.0,74.0,71.0,57.0,83.0,67.0,62.0,64.0,66.0,67.0,66.0,64.0,8.0,23.0,61.0,23.0,23.0
65841,194795,49885,'2009-08-30 00:00:00',64.0,66.0,right,medium,medium,47.0,44.0,58.0,58.0,27.0,36.0,27.0,47.0,53.0,63.0,74.0,76.0,61.0,63.0,67.0,57.0,75.0,74.0,58.0,57.0,73.0,67.0,58.0,64.0,64.0,67.0,63.0,64.0,8.0,23.0,53.0,23.0,23.0
65842,194795,49885,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,47.0,44.0,58.0,58.0,27.0,36.0,27.0,47.0,53.0,63.0,74.0,76.0,61.0,63.0,67.0,57.0,75.0,74.0,58.0,57.0,73.0,67.0,58.0,64.0,64.0,67.0,63.0,64.0,8.0,23.0,53.0,23.0,23.0
65843,142780,38458,'2016-05-12 00:00:00',81.0,81.0,right,medium,high,38.0,38.0,85.0,70.0,22.0,60.0,50.0,46.0,76.0,72.0,68.0,68.0,64.0,78.0,60.0,68.0,84.0,66.0,78.0,36.0,78.0,84.0,32.0,60.0,74.0,84.0,86.0,82.0,12.0,4.0,11.0,12.0,9.0
65844,142780,38458,'2016-04-21 00:00:00',81.0,81.0,right,medium,high,38.0,38.0,85.0,70.0,22.0,60.0,50.0,46.0,76.0,72.0,68.0,68.0,62.0,78.0,60.0,68.0,84.0,66.0,78.0,36.0,78.0,84.0,32.0,60.0,74.0,84.0,86.0,82.0,12.0,4.0,11.0,12.0,9.0
65845,142780,38458,'2015-11-19 00:00:00',80.0,80.0,right,medium,high,38.0,38.0,80.0,70.0,22.0,60.0,50.0,46.0,76.0,72.0,68.0,68.0,62.0,76.0,60.0,68.0,84.0,66.0,78.0,36.0,78.0,84.0,32.0,60.0,74.0,83.0,84.0,82.0,12.0,4.0,11.0,12.0,9.0
65846,142780,38458,'2015-09-21 00:00:00',80.0,80.0,right,medium,high,38.0,38.0,80.0,70.0,22.0,60.0,50.0,46.0,76.0,72.0,68.0,68.0,62.0,76.0,60.0,68.0,84.0,66.0,78.0,36.0,78.0,84.0,32.0,60.0,74.0,83.0,84.0,82.0,12.0,4.0,11.0,12.0,9.0
65847,142780,38458,'2015-04-24 00:00:00',79.0,79.0,right,medium,high,38.0,38.0,80.0,70.0,22.0,60.0,50.0,46.0,76.0,72.0,68.0,68.0,62.0,76.0,60.0,68.0,84.0,66.0,78.0,36.0,78.0,84.0,32.0,60.0,74.0,81.0,82.0,80.0,12.0,4.0,11.0,12.0,9.0
65848,142780,38458,'2015-04-10 00:00:00',79.0,79.0,right,medium,high,38.0,37.0,82.0,72.0,22.0,59.0,51.0,48.0,77.0,73.0,68.0,67.0,63.0,75.0,60.0,71.0,84.0,69.0,78.0,38.0,77.0,81.0,28.0,64.0,74.0,81.0,82.0,80.0,12.0,4.0,11.0,12.0,9.0
65849,142780,38458,'2015-03-27 00:00:00',79.0,79.0,right,medium,high,38.0,37.0,82.0,72.0,22.0,59.0,51.0,48.0,77.0,73.0,68.0,67.0,63.0,75.0,60.0,71.0,84.0,69.0,78.0,38.0,77.0,81.0,28.0,64.0,74.0,81.0,82.0,80.0,12.0,4.0,11.0,12.0,9.0
65850,142780,38458,'2014-10-31 00:00:00',79.0,79.0,right,medium,high,38.0,37.0,82.0,72.0,22.0,59.0,51.0,48.0,77.0,73.0,68.0,67.0,63.0,75.0,60.0,71.0,84.0,69.0,78.0,38.0,77.0,81.0,28.0,64.0,70.0,81.0,82.0,80.0,12.0,4.0,11.0,12.0,9.0
65851,142780,38458,'2014-10-02 00:00:00',79.0,79.0,right,medium,high,38.0,37.0,82.0,72.0,22.0,59.0,51.0,48.0,77.0,73.0,68.0,67.0,63.0,75.0,60.0,71.0,84.0,69.0,78.0,38.0,77.0,81.0,28.0,69.0,70.0,81.0,82.0,80.0,12.0,4.0,11.0,12.0,9.0
65852,142780,38458,'2014-09-18 00:00:00',79.0,79.0,right,medium,high,43.0,47.0,82.0,72.0,27.0,59.0,51.0,53.0,77.0,73.0,68.0,67.0,63.0,75.0,60.0,71.0,84.0,69.0,78.0,38.0,77.0,81.0,33.0,69.0,75.0,81.0,82.0,80.0,12.0,4.0,11.0,12.0,9.0
65853,142780,38458,'2014-05-09 00:00:00',79.0,79.0,right,medium,high,40.0,48.0,80.0,70.0,28.0,60.0,52.0,54.0,75.0,74.0,68.0,66.0,62.0,76.0,60.0,72.0,84.0,66.0,78.0,38.0,78.0,80.0,34.0,70.0,76.0,81.0,82.0,81.0,13.0,5.0,12.0,13.0,10.0
65854,142780,38458,'2014-04-25 00:00:00',80.0,80.0,right,medium,high,40.0,48.0,80.0,70.0,28.0,60.0,52.0,54.0,75.0,75.0,68.0,66.0,62.0,78.0,60.0,72.0,84.0,66.0,78.0,38.0,80.0,82.0,34.0,70.0,76.0,82.0,84.0,82.0,13.0,5.0,12.0,13.0,10.0
65855,142780,38458,'2014-04-11 00:00:00',81.0,82.0,right,medium,high,40.0,48.0,80.0,70.0,28.0,60.0,52.0,54.0,75.0,75.0,68.0,64.0,66.0,78.0,70.0,72.0,84.0,66.0,78.0,38.0,79.0,84.0,34.0,70.0,76.0,84.0,86.0,84.0,13.0,5.0,12.0,13.0,10.0
65856,142780,38458,'2014-04-04 00:00:00',80.0,82.0,right,low,high,40.0,46.0,80.0,65.0,28.0,56.0,52.0,54.0,70.0,71.0,68.0,64.0,66.0,78.0,70.0,72.0,84.0,66.0,78.0,36.0,80.0,84.0,34.0,70.0,76.0,84.0,84.0,82.0,13.0,5.0,12.0,13.0,10.0
65857,142780,38458,'2014-03-21 00:00:00',82.0,82.0,right,low,high,40.0,51.0,80.0,72.0,27.0,62.0,52.0,54.0,76.0,76.0,68.0,64.0,66.0,81.0,70.0,72.0,84.0,67.0,81.0,37.0,85.0,85.0,34.0,70.0,76.0,83.0,85.0,83.0,13.0,5.0,12.0,13.0,10.0
65858,142780,38458,'2014-03-07 00:00:00',82.0,82.0,right,low,high,40.0,51.0,80.0,72.0,27.0,62.0,52.0,54.0,76.0,76.0,68.0,64.0,66.0,81.0,70.0,72.0,84.0,67.0,81.0,37.0,85.0,85.0,34.0,70.0,76.0,83.0,85.0,83.0,13.0,5.0,12.0,13.0,10.0
65859,142780,38458,'2014-02-28 00:00:00',82.0,82.0,right,low,high,40.0,51.0,80.0,75.0,27.0,62.0,52.0,54.0,76.0,76.0,68.0,64.0,66.0,81.0,70.0,72.0,84.0,67.0,81.0,37.0,85.0,85.0,34.0,70.0,76.0,83.0,85.0,83.0,13.0,5.0,12.0,13.0,10.0
65860,142780,38458,'2014-01-10 00:00:00',82.0,82.0,right,medium,medium,40.0,51.0,80.0,74.0,27.0,62.0,52.0,54.0,78.0,74.0,68.0,64.0,66.0,81.0,70.0,72.0,84.0,67.0,81.0,37.0,85.0,85.0,34.0,70.0,76.0,83.0,85.0,83.0,13.0,5.0,12.0,13.0,10.0
65861,142780,38458,'2013-12-27 00:00:00',81.0,81.0,right,medium,medium,40.0,51.0,76.0,74.0,27.0,56.0,52.0,54.0,78.0,74.0,68.0,64.0,66.0,80.0,70.0,72.0,83.0,67.0,79.0,37.0,85.0,84.0,34.0,70.0,76.0,83.0,85.0,83.0,13.0,5.0,12.0,13.0,10.0
65862,142780,38458,'2013-11-08 00:00:00',81.0,81.0,right,medium,medium,40.0,51.0,76.0,74.0,27.0,42.0,52.0,54.0,78.0,74.0,68.0,64.0,59.0,80.0,70.0,72.0,83.0,67.0,79.0,37.0,85.0,84.0,34.0,70.0,76.0,83.0,85.0,83.0,13.0,5.0,12.0,13.0,10.0
65863,142780,38458,'2013-11-01 00:00:00',81.0,81.0,right,medium,medium,40.0,51.0,76.0,72.0,27.0,42.0,52.0,54.0,78.0,65.0,68.0,64.0,59.0,76.0,70.0,72.0,83.0,67.0,79.0,37.0,85.0,83.0,34.0,62.0,76.0,83.0,85.0,83.0,13.0,5.0,12.0,13.0,10.0
65864,142780,38458,'2013-10-04 00:00:00',81.0,81.0,right,medium,medium,40.0,51.0,76.0,72.0,27.0,42.0,52.0,54.0,78.0,65.0,68.0,64.0,59.0,76.0,68.0,72.0,82.0,67.0,79.0,37.0,85.0,83.0,34.0,62.0,76.0,83.0,85.0,83.0,13.0,5.0,12.0,13.0,10.0
65865,142780,38458,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,40.0,51.0,76.0,72.0,27.0,42.0,52.0,54.0,78.0,65.0,68.0,64.0,59.0,76.0,68.0,72.0,82.0,67.0,79.0,37.0,85.0,83.0,34.0,62.0,76.0,83.0,85.0,83.0,13.0,5.0,12.0,13.0,10.0
65866,142780,38458,'2013-08-16 00:00:00',79.0,81.0,right,medium,medium,47.0,31.0,75.0,72.0,39.0,39.0,52.0,54.0,76.0,63.0,60.0,59.0,55.0,78.0,62.0,72.0,77.0,66.0,79.0,46.0,85.0,83.0,34.0,60.0,72.0,80.0,83.0,83.0,13.0,5.0,12.0,13.0,10.0
65867,142780,38458,'2013-05-31 00:00:00',79.0,81.0,right,medium,medium,47.0,31.0,75.0,72.0,39.0,39.0,52.0,54.0,76.0,63.0,60.0,59.0,55.0,78.0,62.0,72.0,77.0,66.0,79.0,46.0,85.0,83.0,34.0,60.0,72.0,80.0,83.0,83.0,13.0,5.0,12.0,13.0,10.0
65868,142780,38458,'2013-04-05 00:00:00',79.0,81.0,right,medium,medium,47.0,31.0,75.0,72.0,39.0,39.0,52.0,54.0,76.0,55.0,60.0,59.0,55.0,78.0,62.0,72.0,77.0,66.0,79.0,46.0,85.0,83.0,34.0,50.0,72.0,80.0,83.0,83.0,13.0,5.0,12.0,13.0,10.0
65869,142780,38458,'2013-02-15 00:00:00',79.0,81.0,right,medium,medium,47.0,31.0,75.0,72.0,39.0,39.0,52.0,54.0,76.0,55.0,60.0,59.0,55.0,78.0,62.0,72.0,77.0,66.0,79.0,46.0,85.0,78.0,34.0,50.0,72.0,80.0,83.0,83.0,13.0,5.0,12.0,13.0,10.0
65870,142780,38458,'2012-08-31 00:00:00',76.0,79.0,right,medium,medium,47.0,31.0,75.0,63.0,39.0,39.0,52.0,54.0,61.0,55.0,55.0,56.0,55.0,67.0,62.0,67.0,77.0,66.0,79.0,46.0,85.0,73.0,34.0,54.0,50.0,75.0,81.0,83.0,13.0,5.0,12.0,13.0,10.0
65871,142780,38458,'2012-02-22 00:00:00',78.0,79.0,right,medium,medium,47.0,31.0,76.0,69.0,39.0,39.0,52.0,54.0,65.0,63.0,60.0,64.0,59.0,69.0,62.0,67.0,79.0,71.0,83.0,46.0,86.0,70.0,34.0,54.0,50.0,78.0,82.0,84.0,13.0,5.0,12.0,13.0,10.0
65872,142780,38458,'2011-08-30 00:00:00',77.0,79.0,right,medium,medium,47.0,31.0,76.0,69.0,39.0,39.0,52.0,54.0,65.0,63.0,60.0,64.0,59.0,69.0,62.0,67.0,79.0,71.0,83.0,46.0,86.0,70.0,34.0,60.0,50.0,78.0,82.0,79.0,13.0,5.0,12.0,13.0,10.0
65873,142780,38458,'2011-02-22 00:00:00',78.0,84.0,right,medium,medium,47.0,31.0,76.0,69.0,39.0,39.0,52.0,54.0,65.0,63.0,67.0,72.0,66.0,69.0,73.0,67.0,80.0,71.0,83.0,46.0,83.0,70.0,34.0,60.0,50.0,78.0,82.0,79.0,13.0,5.0,12.0,13.0,10.0
65874,142780,38458,'2010-08-30 00:00:00',76.0,84.0,right,medium,medium,47.0,31.0,76.0,68.0,39.0,39.0,52.0,54.0,65.0,65.0,67.0,72.0,66.0,69.0,73.0,67.0,80.0,71.0,83.0,46.0,81.0,70.0,34.0,60.0,50.0,78.0,80.0,72.0,13.0,5.0,12.0,13.0,10.0
65875,142780,38458,'2010-02-22 00:00:00',78.0,84.0,right,medium,medium,57.0,41.0,80.0,71.0,39.0,39.0,52.0,54.0,65.0,68.0,71.0,72.0,66.0,75.0,73.0,67.0,80.0,71.0,83.0,60.0,75.0,74.0,80.0,60.0,72.0,82.0,80.0,72.0,8.0,23.0,65.0,23.0,23.0
65876,142780,38458,'2009-08-30 00:00:00',79.0,84.0,right,medium,medium,57.0,41.0,81.0,71.0,39.0,39.0,52.0,54.0,65.0,68.0,72.0,73.0,66.0,78.0,73.0,67.0,80.0,71.0,83.0,60.0,75.0,74.0,80.0,60.0,72.0,82.0,80.0,72.0,8.0,23.0,65.0,23.0,23.0
65877,142780,38458,'2009-02-22 00:00:00',78.0,84.0,right,medium,medium,57.0,23.0,76.0,71.0,39.0,51.0,52.0,54.0,65.0,68.0,75.0,79.0,66.0,78.0,73.0,67.0,80.0,71.0,83.0,71.0,75.0,74.0,80.0,60.0,72.0,82.0,80.0,72.0,8.0,23.0,65.0,23.0,23.0
65878,142780,38458,'2008-08-30 00:00:00',77.0,84.0,right,medium,medium,67.0,23.0,76.0,71.0,39.0,51.0,52.0,64.0,65.0,68.0,75.0,75.0,66.0,77.0,73.0,67.0,80.0,81.0,78.0,74.0,75.0,74.0,76.0,60.0,72.0,82.0,80.0,72.0,8.0,23.0,65.0,23.0,23.0
65879,142780,38458,'2007-08-30 00:00:00',79.0,84.0,right,medium,medium,67.0,60.0,76.0,71.0,39.0,51.0,52.0,64.0,65.0,68.0,75.0,75.0,66.0,77.0,73.0,67.0,80.0,81.0,78.0,74.0,75.0,74.0,76.0,60.0,72.0,82.0,80.0,72.0,8.0,23.0,65.0,23.0,23.0
65880,142780,38458,'2007-02-22 00:00:00',79.0,84.0,right,medium,medium,62.0,56.0,72.0,71.0,39.0,49.0,52.0,72.0,69.0,65.0,73.0,76.0,66.0,75.0,73.0,69.0,80.0,81.0,78.0,70.0,75.0,74.0,76.0,60.0,72.0,83.0,84.0,72.0,8.0,12.0,69.0,6.0,6.0
65881,185255,93223,'2016-03-10 00:00:00',64.0,64.0,left,medium,medium,61.0,62.0,54.0,64.0,63.0,69.0,68.0,62.0,65.0,68.0,68.0,68.0,73.0,58.0,60.0,62.0,53.0,60.0,57.0,63.0,53.0,36.0,59.0,63.0,58.0,11.0,17.0,12.0,10.0,16.0,12.0,15.0,10.0
65882,185255,93223,'2015-09-25 00:00:00',65.0,65.0,left,medium,medium,61.0,62.0,54.0,64.0,63.0,69.0,68.0,62.0,65.0,68.0,71.0,68.0,73.0,58.0,60.0,62.0,53.0,60.0,57.0,63.0,53.0,36.0,59.0,63.0,58.0,11.0,17.0,12.0,10.0,16.0,12.0,15.0,10.0
65883,185255,93223,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,61.0,62.0,54.0,64.0,63.0,70.0,68.0,62.0,65.0,69.0,71.0,68.0,73.0,58.0,60.0,62.0,53.0,60.0,57.0,63.0,53.0,36.0,59.0,63.0,58.0,11.0,17.0,12.0,10.0,16.0,12.0,15.0,10.0
65884,185255,93223,'2015-04-17 00:00:00',64.0,64.0,left,medium,medium,60.0,63.0,53.0,63.0,62.0,70.0,67.0,61.0,62.0,69.0,71.0,68.0,73.0,57.0,60.0,61.0,53.0,60.0,57.0,62.0,52.0,35.0,54.0,62.0,57.0,25.0,25.0,25.0,9.0,15.0,11.0,14.0,9.0
65885,185255,93223,'2015-03-06 00:00:00',66.0,66.0,left,medium,medium,60.0,63.0,53.0,63.0,66.0,77.0,72.0,64.0,62.0,74.0,77.0,72.0,79.0,57.0,60.0,64.0,53.0,60.0,57.0,65.0,52.0,35.0,54.0,62.0,60.0,25.0,25.0,25.0,9.0,15.0,11.0,14.0,9.0
65886,185255,93223,'2015-02-27 00:00:00',66.0,66.0,left,medium,medium,60.0,63.0,53.0,63.0,66.0,77.0,72.0,64.0,62.0,74.0,77.0,72.0,79.0,57.0,60.0,64.0,53.0,60.0,54.0,65.0,52.0,35.0,54.0,62.0,60.0,25.0,25.0,25.0,9.0,15.0,11.0,14.0,9.0
65887,185255,93223,'2015-02-20 00:00:00',67.0,67.0,left,medium,medium,60.0,63.0,53.0,63.0,66.0,77.0,72.0,64.0,62.0,74.0,81.0,77.0,83.0,57.0,63.0,67.0,56.0,65.0,58.0,65.0,52.0,35.0,60.0,62.0,60.0,25.0,25.0,25.0,9.0,15.0,11.0,14.0,9.0
65888,185255,93223,'2014-10-24 00:00:00',68.0,68.0,left,medium,medium,61.0,63.0,53.0,64.0,66.0,78.0,72.0,64.0,63.0,75.0,81.0,79.0,83.0,57.0,63.0,67.0,56.0,65.0,58.0,65.0,52.0,35.0,60.0,62.0,60.0,25.0,25.0,25.0,9.0,15.0,11.0,14.0,9.0
65889,185255,93223,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,61.0,63.0,53.0,64.0,66.0,78.0,72.0,64.0,63.0,75.0,81.0,79.0,83.0,57.0,63.0,67.0,56.0,65.0,58.0,65.0,52.0,35.0,60.0,62.0,60.0,25.0,25.0,25.0,9.0,15.0,11.0,14.0,9.0
65890,185255,93223,'2014-04-04 00:00:00',68.0,68.0,left,medium,medium,61.0,63.0,53.0,64.0,66.0,78.0,72.0,64.0,63.0,75.0,81.0,80.0,83.0,57.0,63.0,67.0,56.0,65.0,58.0,65.0,52.0,35.0,60.0,62.0,60.0,25.0,25.0,25.0,9.0,15.0,11.0,14.0,9.0
65891,185255,93223,'2014-02-14 00:00:00',69.0,69.0,left,medium,medium,61.0,63.0,53.0,64.0,66.0,78.0,72.0,64.0,61.0,75.0,81.0,80.0,83.0,57.0,63.0,67.0,56.0,65.0,58.0,65.0,52.0,35.0,60.0,56.0,60.0,25.0,25.0,25.0,9.0,15.0,11.0,14.0,9.0
65892,185255,93223,'2013-09-20 00:00:00',67.0,67.0,left,medium,low,61.0,63.0,53.0,64.0,66.0,78.0,72.0,64.0,61.0,75.0,81.0,80.0,83.0,57.0,63.0,67.0,56.0,65.0,58.0,65.0,52.0,35.0,60.0,56.0,60.0,25.0,25.0,25.0,9.0,15.0,11.0,14.0,9.0
65893,185255,93223,'2013-08-09 00:00:00',66.0,66.0,left,medium,low,61.0,63.0,53.0,64.0,66.0,76.0,72.0,64.0,61.0,73.0,81.0,80.0,82.0,55.0,56.0,67.0,56.0,54.0,46.0,65.0,52.0,26.0,57.0,56.0,60.0,10.0,16.0,12.0,9.0,15.0,11.0,14.0,9.0
65894,185255,93223,'2013-06-07 00:00:00',66.0,68.0,left,medium,low,61.0,63.0,53.0,64.0,66.0,76.0,72.0,64.0,61.0,73.0,81.0,80.0,82.0,55.0,56.0,67.0,56.0,54.0,46.0,65.0,52.0,26.0,57.0,56.0,60.0,10.0,16.0,12.0,9.0,15.0,11.0,14.0,9.0
65895,185255,93223,'2013-04-12 00:00:00',66.0,68.0,left,medium,low,61.0,63.0,53.0,64.0,66.0,76.0,72.0,64.0,61.0,73.0,81.0,80.0,82.0,55.0,56.0,67.0,56.0,54.0,46.0,65.0,52.0,26.0,57.0,56.0,60.0,10.0,16.0,12.0,9.0,15.0,11.0,14.0,9.0
65896,185255,93223,'2013-02-15 00:00:00',66.0,68.0,left,medium,low,61.0,63.0,53.0,63.0,66.0,76.0,72.0,64.0,61.0,73.0,81.0,80.0,82.0,55.0,56.0,67.0,56.0,54.0,46.0,65.0,52.0,26.0,57.0,56.0,60.0,10.0,16.0,12.0,9.0,15.0,11.0,14.0,9.0
65897,185255,93223,'2012-08-31 00:00:00',66.0,71.0,left,medium,low,61.0,63.0,53.0,63.0,66.0,76.0,72.0,64.0,61.0,73.0,81.0,80.0,82.0,55.0,56.0,67.0,56.0,54.0,38.0,65.0,52.0,26.0,57.0,56.0,60.0,10.0,16.0,12.0,9.0,15.0,11.0,14.0,9.0
65898,185255,93223,'2012-02-22 00:00:00',67.0,73.0,left,medium,low,63.0,66.0,53.0,65.0,66.0,76.0,72.0,64.0,62.0,73.0,81.0,80.0,82.0,57.0,56.0,67.0,56.0,54.0,38.0,65.0,52.0,26.0,60.0,62.0,60.0,10.0,16.0,12.0,9.0,15.0,11.0,14.0,9.0
65899,185255,93223,'2011-08-30 00:00:00',68.0,73.0,left,medium,low,63.0,65.0,53.0,65.0,66.0,75.0,72.0,64.0,62.0,73.0,80.0,79.0,81.0,57.0,56.0,67.0,56.0,54.0,38.0,65.0,52.0,26.0,56.0,62.0,60.0,10.0,16.0,12.0,9.0,15.0,11.0,14.0,9.0
65900,185255,93223,'2011-02-22 00:00:00',69.0,76.0,left,medium,low,64.0,67.0,61.0,66.0,68.0,74.0,67.0,65.0,63.0,75.0,78.0,77.0,80.0,63.0,62.0,68.0,60.0,66.0,55.0,65.0,63.0,26.0,65.0,64.0,60.0,10.0,16.0,12.0,9.0,15.0,11.0,14.0,9.0
65901,185255,93223,'2010-08-30 00:00:00',70.0,76.0,left,medium,low,65.0,73.0,61.0,68.0,68.0,77.0,67.0,65.0,66.0,75.0,79.0,77.0,81.0,65.0,58.0,68.0,57.0,66.0,55.0,65.0,63.0,26.0,74.0,66.0,60.0,10.0,16.0,12.0,9.0,15.0,11.0,14.0,9.0
65902,185255,93223,'2010-02-22 00:00:00',60.0,63.0,right,medium,low,43.0,67.0,60.0,54.0,68.0,61.0,67.0,38.0,50.0,63.0,65.0,62.0,81.0,58.0,58.0,63.0,57.0,51.0,49.0,44.0,31.0,41.0,47.0,66.0,37.0,21.0,21.0,12.0,1.0,21.0,50.0,21.0,21.0
65903,185255,93223,'2009-08-30 00:00:00',61.0,64.0,right,medium,low,44.0,68.0,61.0,55.0,68.0,62.0,67.0,39.0,51.0,64.0,66.0,63.0,81.0,59.0,58.0,64.0,57.0,52.0,50.0,45.0,32.0,42.0,48.0,66.0,38.0,21.0,21.0,12.0,1.0,21.0,51.0,21.0,21.0
65904,185255,93223,'2008-08-30 00:00:00',55.0,64.0,right,medium,low,44.0,56.0,50.0,51.0,68.0,59.0,67.0,39.0,43.0,60.0,66.0,58.0,81.0,47.0,58.0,60.0,57.0,43.0,50.0,45.0,32.0,42.0,48.0,66.0,38.0,21.0,21.0,12.0,1.0,21.0,43.0,21.0,21.0
65905,185255,93223,'2008-02-22 00:00:00',58.0,64.0,right,medium,low,45.0,57.0,51.0,52.0,68.0,60.0,67.0,40.0,44.0,61.0,67.0,59.0,81.0,48.0,58.0,61.0,57.0,44.0,51.0,46.0,33.0,43.0,49.0,66.0,39.0,21.0,21.0,12.0,1.0,21.0,44.0,21.0,21.0
65906,185255,93223,'2007-02-22 00:00:00',58.0,64.0,right,medium,low,45.0,57.0,51.0,52.0,68.0,60.0,67.0,40.0,44.0,61.0,67.0,59.0,81.0,48.0,58.0,61.0,57.0,44.0,51.0,46.0,33.0,43.0,49.0,66.0,39.0,21.0,21.0,12.0,1.0,21.0,44.0,21.0,21.0
65907,209616,115377,'2012-08-31 00:00:00',65.0,69.0,left,medium,medium,62.0,63.0,32.0,61.0,61.0,67.0,63.0,65.0,60.0,64.0,78.0,71.0,81.0,63.0,80.0,60.0,68.0,65.0,51.0,64.0,66.0,45.0,62.0,60.0,64.0,27.0,32.0,29.0,11.0,12.0,9.0,13.0,7.0
65908,209616,115377,'2007-02-22 00:00:00',65.0,69.0,left,medium,medium,62.0,63.0,32.0,61.0,61.0,67.0,63.0,65.0,60.0,64.0,78.0,71.0,81.0,63.0,80.0,60.0,68.0,65.0,51.0,64.0,66.0,45.0,62.0,60.0,64.0,27.0,32.0,29.0,11.0,12.0,9.0,13.0,7.0
65909,229480,114212,'2016-03-10 00:00:00',57.0,61.0,left,low,medium,50.0,20.0,55.0,55.0,31.0,60.0,32.0,40.0,40.0,40.0,64.0,66.0,58.0,50.0,65.0,28.0,56.0,54.0,56.0,27.0,60.0,50.0,41.0,42.0,39.0,62.0,68.0,67.0,9.0,15.0,9.0,6.0,11.0
65910,229480,114212,'2015-09-21 00:00:00',57.0,61.0,left,low,medium,50.0,20.0,55.0,55.0,31.0,60.0,32.0,40.0,40.0,40.0,64.0,66.0,58.0,50.0,65.0,28.0,56.0,54.0,56.0,27.0,60.0,50.0,41.0,42.0,39.0,62.0,68.0,67.0,9.0,15.0,9.0,6.0,11.0
65911,229480,114212,'2007-02-22 00:00:00',57.0,61.0,left,low,medium,50.0,20.0,55.0,55.0,31.0,60.0,32.0,40.0,40.0,40.0,64.0,66.0,58.0,50.0,65.0,28.0,56.0,54.0,56.0,27.0,60.0,50.0,41.0,42.0,39.0,62.0,68.0,67.0,9.0,15.0,9.0,6.0,11.0
65912,168913,67401,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,44.0,64.0,63.0,60.0,44.0,61.0,46.0,36.0,52.0,66.0,73.0,84.0,70.0,77.0,56.0,62.0,69.0,64.0,69.0,47.0,62.0,45.0,82.0,55.0,64.0,30.0,35.0,26.0,12.0,9.0,7.0,12.0,12.0
65913,168913,67401,'2015-05-29 00:00:00',66.0,66.0,right,high,medium,43.0,63.0,62.0,59.0,43.0,60.0,45.0,35.0,51.0,65.0,76.0,84.0,71.0,76.0,74.0,61.0,69.0,64.0,70.0,46.0,61.0,44.0,81.0,54.0,50.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65914,168913,67401,'2015-04-24 00:00:00',64.0,64.0,right,high,medium,41.0,60.0,61.0,55.0,41.0,60.0,45.0,35.0,51.0,63.0,76.0,84.0,71.0,72.0,72.0,61.0,65.0,61.0,70.0,46.0,61.0,44.0,78.0,54.0,50.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65915,168913,67401,'2015-04-17 00:00:00',64.0,64.0,right,high,medium,41.0,60.0,61.0,55.0,41.0,60.0,45.0,35.0,51.0,63.0,76.0,83.0,71.0,72.0,72.0,61.0,65.0,61.0,70.0,46.0,54.0,44.0,77.0,54.0,50.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65916,168913,67401,'2014-10-17 00:00:00',64.0,64.0,right,high,medium,41.0,60.0,61.0,55.0,41.0,60.0,45.0,35.0,51.0,63.0,76.0,83.0,71.0,72.0,72.0,61.0,65.0,61.0,70.0,46.0,54.0,44.0,76.0,54.0,50.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65917,168913,67401,'2014-10-10 00:00:00',64.0,67.0,right,high,medium,41.0,60.0,61.0,55.0,41.0,60.0,45.0,35.0,51.0,63.0,76.0,83.0,71.0,72.0,72.0,61.0,65.0,61.0,70.0,46.0,54.0,44.0,76.0,54.0,50.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65918,168913,67401,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,41.0,60.0,61.0,55.0,41.0,60.0,45.0,35.0,51.0,63.0,76.0,83.0,71.0,72.0,72.0,61.0,65.0,61.0,70.0,46.0,54.0,44.0,76.0,54.0,50.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65919,168913,67401,'2014-05-09 00:00:00',64.0,67.0,right,medium,medium,41.0,60.0,61.0,55.0,41.0,60.0,45.0,35.0,51.0,63.0,76.0,83.0,71.0,70.0,72.0,61.0,65.0,61.0,70.0,46.0,54.0,44.0,76.0,54.0,50.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65920,168913,67401,'2014-04-25 00:00:00',64.0,67.0,right,medium,medium,41.0,63.0,61.0,55.0,41.0,60.0,45.0,35.0,51.0,63.0,76.0,83.0,71.0,70.0,72.0,61.0,65.0,61.0,70.0,46.0,54.0,44.0,76.0,54.0,50.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65921,168913,67401,'2014-04-11 00:00:00',64.0,67.0,right,medium,medium,41.0,63.0,61.0,55.0,41.0,60.0,45.0,35.0,51.0,63.0,73.0,81.0,71.0,70.0,72.0,61.0,65.0,61.0,70.0,46.0,54.0,44.0,76.0,54.0,50.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65922,168913,67401,'2013-10-18 00:00:00',63.0,67.0,right,medium,medium,41.0,62.0,58.0,55.0,41.0,60.0,45.0,35.0,51.0,63.0,73.0,81.0,71.0,70.0,72.0,61.0,65.0,61.0,70.0,46.0,54.0,44.0,67.0,54.0,50.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65923,168913,67401,'2013-09-20 00:00:00',58.0,67.0,right,medium,medium,31.0,65.0,54.0,57.0,38.0,50.0,41.0,35.0,51.0,53.0,73.0,81.0,58.0,51.0,52.0,63.0,60.0,61.0,80.0,46.0,54.0,44.0,54.0,54.0,55.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65924,168913,67401,'2013-04-05 00:00:00',58.0,64.0,right,medium,medium,31.0,65.0,54.0,57.0,38.0,50.0,41.0,35.0,51.0,53.0,73.0,81.0,58.0,51.0,52.0,63.0,60.0,61.0,80.0,46.0,54.0,44.0,54.0,54.0,55.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65925,168913,67401,'2013-03-22 00:00:00',58.0,64.0,right,medium,medium,31.0,65.0,54.0,57.0,38.0,50.0,41.0,35.0,51.0,53.0,73.0,81.0,58.0,51.0,52.0,63.0,60.0,61.0,80.0,46.0,54.0,44.0,54.0,54.0,55.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65926,168913,67401,'2012-08-31 00:00:00',58.0,64.0,right,medium,medium,31.0,65.0,54.0,57.0,38.0,50.0,41.0,35.0,51.0,53.0,73.0,81.0,58.0,51.0,52.0,63.0,60.0,61.0,80.0,46.0,54.0,44.0,54.0,54.0,53.0,29.0,34.0,25.0,11.0,8.0,6.0,11.0,11.0
65927,168913,67401,'2012-02-22 00:00:00',59.0,65.0,right,medium,medium,32.0,66.0,55.0,58.0,39.0,51.0,42.0,36.0,52.0,54.0,74.0,78.0,56.0,52.0,55.0,64.0,62.0,63.0,81.0,47.0,55.0,45.0,57.0,55.0,54.0,30.0,35.0,26.0,11.0,8.0,6.0,11.0,11.0
65928,168913,67401,'2011-08-30 00:00:00',56.0,65.0,right,medium,medium,32.0,55.0,47.0,58.0,39.0,59.0,42.0,36.0,52.0,54.0,61.0,72.0,55.0,52.0,53.0,64.0,61.0,62.0,79.0,47.0,55.0,45.0,57.0,55.0,54.0,30.0,35.0,26.0,11.0,8.0,6.0,11.0,11.0
65929,168913,67401,'2008-08-30 00:00:00',56.0,65.0,right,medium,medium,32.0,55.0,47.0,58.0,39.0,59.0,42.0,36.0,52.0,54.0,61.0,72.0,55.0,52.0,53.0,64.0,61.0,62.0,79.0,47.0,55.0,45.0,57.0,55.0,54.0,30.0,35.0,26.0,11.0,8.0,6.0,11.0,11.0
65930,168913,67401,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,32.0,55.0,47.0,58.0,39.0,59.0,42.0,36.0,52.0,54.0,61.0,72.0,55.0,52.0,53.0,64.0,61.0,62.0,79.0,47.0,55.0,45.0,57.0,55.0,54.0,30.0,35.0,26.0,11.0,8.0,6.0,11.0,11.0
65931,177493,38780,'2010-08-30 00:00:00',62.0,67.0,right,?,_0,46.0,66.0,72.0,48.0,58.0,53.0,39.0,49.0,44.0,56.0,49.0,51.0,54.0,57.0,61.0,75.0,76.0,56.0,88.0,64.0,66.0,33.0,67.0,55.0,66.0,25.0,44.0,36.0,8.0,6.0,10.0,8.0,14.0
65932,177493,38780,'2008-08-30 00:00:00',62.0,67.0,right,?,_0,46.0,66.0,72.0,48.0,58.0,53.0,39.0,49.0,44.0,56.0,49.0,51.0,54.0,57.0,61.0,75.0,76.0,56.0,88.0,64.0,66.0,33.0,67.0,55.0,66.0,25.0,44.0,36.0,8.0,6.0,10.0,8.0,14.0
65933,177493,38780,'2007-08-30 00:00:00',71.0,67.0,right,?,_0,46.0,66.0,72.0,48.0,58.0,53.0,39.0,49.0,44.0,56.0,49.0,51.0,54.0,57.0,61.0,75.0,76.0,56.0,88.0,64.0,66.0,33.0,67.0,55.0,66.0,25.0,44.0,36.0,8.0,6.0,10.0,8.0,14.0
65934,177493,38780,'2007-02-22 00:00:00',71.0,67.0,right,?,_0,46.0,66.0,72.0,48.0,58.0,53.0,39.0,49.0,44.0,56.0,49.0,51.0,54.0,57.0,61.0,75.0,76.0,56.0,88.0,64.0,66.0,33.0,67.0,55.0,66.0,25.0,44.0,36.0,8.0,6.0,10.0,8.0,14.0
65935,139722,33625,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,65.0,53.0,66.0,70.0,62.0,70.0,68.0,61.0,67.0,72.0,61.0,61.0,64.0,64.0,48.0,72.0,73.0,75.0,71.0,66.0,67.0,28.0,59.0,72.0,63.0,37.0,53.0,47.0,7.0,6.0,5.0,9.0,7.0
65936,139722,33625,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,65.0,53.0,64.0,70.0,62.0,70.0,68.0,61.0,67.0,71.0,63.0,65.0,64.0,64.0,72.0,72.0,73.0,75.0,71.0,66.0,67.0,28.0,59.0,72.0,63.0,37.0,53.0,47.0,7.0,6.0,5.0,9.0,7.0
65937,139722,33625,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,62.0,53.0,64.0,72.0,62.0,73.0,68.0,61.0,62.0,74.0,63.0,65.0,67.0,67.0,73.0,74.0,73.0,75.0,72.0,66.0,67.0,28.0,58.0,74.0,63.0,37.0,53.0,47.0,7.0,6.0,5.0,9.0,7.0
65938,139722,33625,'2010-02-22 00:00:00',72.0,76.0,right,medium,medium,62.0,69.0,75.0,72.0,62.0,73.0,68.0,61.0,62.0,74.0,68.0,72.0,67.0,73.0,73.0,74.0,73.0,77.0,75.0,74.0,69.0,71.0,75.0,74.0,71.0,43.0,59.0,47.0,12.0,23.0,62.0,23.0,23.0
65939,139722,33625,'2009-08-30 00:00:00',74.0,77.0,right,medium,medium,62.0,70.0,77.0,75.0,62.0,74.0,68.0,61.0,62.0,77.0,68.0,75.0,67.0,73.0,73.0,74.0,73.0,77.0,75.0,74.0,72.0,71.0,78.0,74.0,71.0,43.0,59.0,47.0,12.0,23.0,62.0,23.0,23.0
65940,139722,33625,'2009-02-22 00:00:00',73.0,77.0,right,medium,medium,62.0,73.0,75.0,74.0,62.0,73.0,68.0,61.0,62.0,76.0,75.0,73.0,67.0,65.0,73.0,69.0,73.0,74.0,78.0,75.0,72.0,66.0,80.0,74.0,71.0,53.0,69.0,47.0,12.0,23.0,62.0,23.0,23.0
65941,139722,33625,'2008-08-30 00:00:00',67.0,71.0,right,medium,medium,62.0,58.0,72.0,70.0,62.0,62.0,68.0,61.0,62.0,69.0,67.0,69.0,67.0,65.0,73.0,67.0,73.0,74.0,73.0,56.0,63.0,60.0,70.0,74.0,60.0,53.0,60.0,47.0,12.0,23.0,62.0,23.0,23.0
65942,139722,33625,'2007-08-30 00:00:00',65.0,71.0,right,medium,medium,62.0,58.0,72.0,64.0,62.0,62.0,68.0,61.0,62.0,64.0,67.0,76.0,67.0,65.0,73.0,67.0,73.0,74.0,73.0,56.0,63.0,60.0,62.0,74.0,60.0,53.0,60.0,47.0,12.0,23.0,62.0,23.0,23.0
65943,139722,33625,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,62.0,58.0,72.0,64.0,62.0,68.0,68.0,58.0,62.0,63.0,67.0,76.0,67.0,62.0,73.0,67.0,73.0,74.0,73.0,56.0,63.0,60.0,62.0,74.0,58.0,53.0,58.0,47.0,12.0,16.0,62.0,12.0,10.0
65944,47977,41084,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,68.0,68.0,60.0,79.0,59.0,62.0,67.0,69.0,72.0,72.0,53.0,42.0,54.0,54.0,51.0,73.0,46.0,45.0,74.0,73.0,60.0,49.0,67.0,79.0,82.0,44.0,53.0,33.0,5.0,8.0,12.0,14.0,14.0
65945,47977,41084,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,58.0,65.0,60.0,70.0,59.0,62.0,67.0,69.0,68.0,72.0,52.0,41.0,53.0,54.0,51.0,73.0,45.0,31.0,73.0,70.0,60.0,42.0,67.0,79.0,82.0,39.0,43.0,14.0,5.0,8.0,12.0,14.0,14.0
65946,47977,41084,'2011-02-22 00:00:00',65.0,71.0,right,medium,medium,64.0,56.0,65.0,74.0,60.0,63.0,44.0,70.0,68.0,73.0,63.0,68.0,57.0,55.0,69.0,65.0,59.0,65.0,67.0,71.0,65.0,27.0,67.0,70.0,83.0,34.0,35.0,15.0,5.0,8.0,12.0,14.0,14.0
65947,47977,41084,'2010-08-30 00:00:00',63.0,71.0,right,medium,medium,64.0,56.0,58.0,74.0,60.0,63.0,44.0,55.0,62.0,73.0,63.0,68.0,57.0,55.0,69.0,65.0,59.0,65.0,67.0,64.0,65.0,27.0,48.0,70.0,83.0,34.0,35.0,15.0,5.0,8.0,12.0,14.0,14.0
65948,47977,41084,'2010-02-22 00:00:00',65.0,70.0,right,medium,medium,63.0,50.0,57.0,73.0,60.0,62.0,44.0,54.0,61.0,72.0,62.0,67.0,57.0,54.0,69.0,64.0,59.0,64.0,63.0,63.0,64.0,67.0,64.0,70.0,49.0,33.0,34.0,15.0,12.0,20.0,61.0,20.0,20.0
65949,47977,41084,'2009-08-30 00:00:00',66.0,71.0,right,medium,medium,64.0,51.0,58.0,74.0,60.0,63.0,44.0,55.0,62.0,73.0,63.0,68.0,57.0,55.0,69.0,65.0,59.0,65.0,64.0,64.0,65.0,68.0,65.0,70.0,50.0,34.0,35.0,15.0,12.0,20.0,62.0,20.0,20.0
65950,47977,41084,'2008-08-30 00:00:00',70.0,74.0,right,medium,medium,67.0,54.0,61.0,78.0,60.0,69.0,44.0,58.0,65.0,78.0,68.0,73.0,57.0,58.0,69.0,68.0,59.0,68.0,67.0,67.0,68.0,71.0,68.0,70.0,53.0,37.0,38.0,15.0,12.0,20.0,65.0,20.0,20.0
65951,47977,41084,'2007-08-30 00:00:00',72.0,74.0,right,medium,medium,68.0,55.0,62.0,79.0,60.0,70.0,44.0,59.0,66.0,79.0,69.0,74.0,57.0,59.0,69.0,69.0,59.0,69.0,68.0,68.0,69.0,72.0,69.0,70.0,54.0,38.0,39.0,15.0,12.0,20.0,66.0,20.0,20.0
65952,47977,41084,'2007-02-22 00:00:00',70.0,71.0,right,medium,medium,66.0,53.0,60.0,77.0,60.0,68.0,44.0,52.0,64.0,77.0,67.0,72.0,57.0,57.0,69.0,67.0,59.0,67.0,66.0,66.0,67.0,72.0,69.0,70.0,52.0,36.0,37.0,15.0,12.0,8.0,64.0,9.0,10.0
65953,137506,25597,'2016-04-28 00:00:00',74.0,74.0,left,medium,low,69.0,71.0,70.0,74.0,78.0,83.0,80.0,69.0,65.0,83.0,66.0,65.0,63.0,69.0,72.0,76.0,72.0,55.0,62.0,74.0,52.0,39.0,79.0,71.0,68.0,25.0,40.0,35.0,10.0,14.0,10.0,6.0,15.0
65954,137506,25597,'2016-04-21 00:00:00',74.0,74.0,left,medium,low,69.0,71.0,70.0,74.0,78.0,83.0,80.0,69.0,65.0,83.0,66.0,65.0,63.0,69.0,72.0,76.0,72.0,55.0,62.0,74.0,52.0,39.0,79.0,71.0,72.0,25.0,40.0,35.0,10.0,14.0,10.0,6.0,15.0
65955,137506,25597,'2016-01-28 00:00:00',74.0,74.0,left,medium,low,69.0,71.0,70.0,74.0,78.0,83.0,85.0,69.0,65.0,83.0,66.0,65.0,63.0,69.0,72.0,76.0,72.0,55.0,62.0,74.0,52.0,39.0,79.0,71.0,72.0,25.0,40.0,35.0,10.0,14.0,10.0,6.0,15.0
65956,137506,25597,'2016-01-21 00:00:00',74.0,74.0,left,medium,low,69.0,71.0,70.0,74.0,78.0,83.0,85.0,69.0,65.0,83.0,66.0,65.0,63.0,69.0,72.0,76.0,72.0,60.0,62.0,74.0,52.0,39.0,79.0,71.0,72.0,25.0,40.0,35.0,10.0,14.0,10.0,6.0,15.0
65957,137506,25597,'2015-09-21 00:00:00',75.0,75.0,left,medium,low,69.0,71.0,70.0,74.0,78.0,83.0,85.0,69.0,65.0,83.0,66.0,65.0,63.0,69.0,72.0,76.0,72.0,60.0,62.0,74.0,52.0,39.0,79.0,71.0,72.0,25.0,40.0,35.0,10.0,14.0,10.0,6.0,15.0
65958,137506,25597,'2015-05-08 00:00:00',72.0,72.0,left,medium,low,68.0,70.0,69.0,73.0,77.0,74.0,84.0,68.0,64.0,74.0,66.0,65.0,63.0,68.0,63.0,75.0,72.0,60.0,62.0,73.0,51.0,38.0,78.0,70.0,71.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65959,137506,25597,'2015-04-24 00:00:00',73.0,73.0,left,medium,low,68.0,70.0,70.0,75.0,77.0,75.0,84.0,71.0,64.0,75.0,67.0,67.0,62.0,74.0,63.0,76.0,72.0,61.0,63.0,73.0,51.0,38.0,78.0,70.0,72.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65960,137506,25597,'2015-03-27 00:00:00',73.0,73.0,left,medium,low,69.0,70.0,72.0,75.0,79.0,74.0,84.0,75.0,64.0,73.0,68.0,67.0,62.0,74.0,63.0,76.0,72.0,62.0,65.0,73.0,51.0,38.0,78.0,70.0,74.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65961,137506,25597,'2015-02-20 00:00:00',74.0,74.0,left,medium,low,69.0,70.0,72.0,75.0,79.0,75.0,84.0,75.0,64.0,75.0,68.0,67.0,62.0,74.0,63.0,76.0,72.0,62.0,65.0,76.0,51.0,38.0,80.0,72.0,74.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65962,137506,25597,'2015-02-13 00:00:00',75.0,75.0,left,medium,low,69.0,74.0,72.0,75.0,79.0,76.0,84.0,75.0,64.0,76.0,68.0,69.0,66.0,74.0,63.0,76.0,72.0,62.0,69.0,76.0,51.0,38.0,80.0,72.0,74.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65963,137506,25597,'2015-02-06 00:00:00',76.0,76.0,left,medium,low,69.0,75.0,72.0,75.0,79.0,77.0,84.0,75.0,64.0,77.0,68.0,69.0,66.0,74.0,63.0,77.0,72.0,62.0,69.0,77.0,51.0,38.0,80.0,72.0,74.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65964,137506,25597,'2015-01-30 00:00:00',76.0,76.0,left,medium,medium,69.0,75.0,72.0,75.0,79.0,77.0,84.0,75.0,64.0,77.0,73.0,73.0,66.0,74.0,63.0,77.0,72.0,62.0,72.0,77.0,51.0,38.0,80.0,72.0,74.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65965,137506,25597,'2015-01-09 00:00:00',76.0,76.0,left,medium,medium,69.0,75.0,72.0,75.0,79.0,77.0,84.0,75.0,64.0,77.0,73.0,73.0,66.0,74.0,63.0,77.0,72.0,72.0,72.0,77.0,51.0,38.0,80.0,72.0,74.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65966,137506,25597,'2014-12-19 00:00:00',74.0,74.0,left,medium,medium,69.0,75.0,68.0,75.0,79.0,75.0,84.0,75.0,64.0,73.0,73.0,73.0,66.0,74.0,63.0,77.0,72.0,72.0,72.0,77.0,51.0,38.0,75.0,72.0,74.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65967,137506,25597,'2014-11-07 00:00:00',76.0,76.0,left,medium,medium,69.0,75.0,68.0,75.0,79.0,79.0,84.0,75.0,64.0,79.0,73.0,73.0,66.0,78.0,63.0,77.0,72.0,72.0,72.0,77.0,51.0,38.0,77.0,78.0,74.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65968,137506,25597,'2014-10-31 00:00:00',77.0,77.0,left,medium,medium,69.0,76.0,68.0,75.0,79.0,80.0,84.0,75.0,64.0,81.0,73.0,73.0,66.0,78.0,63.0,77.0,72.0,72.0,72.0,79.0,51.0,38.0,77.0,78.0,74.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65969,137506,25597,'2014-10-24 00:00:00',78.0,78.0,left,medium,medium,69.0,78.0,68.0,75.0,79.0,81.0,84.0,75.0,64.0,82.0,73.0,73.0,66.0,78.0,63.0,77.0,72.0,72.0,72.0,79.0,51.0,38.0,77.0,78.0,74.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65970,137506,25597,'2014-10-17 00:00:00',77.0,77.0,left,medium,medium,69.0,76.0,68.0,76.0,79.0,81.0,84.0,75.0,64.0,82.0,73.0,73.0,66.0,78.0,63.0,77.0,72.0,72.0,72.0,79.0,51.0,38.0,77.0,78.0,74.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65971,137506,25597,'2014-09-18 00:00:00',78.0,78.0,left,medium,medium,71.0,76.0,68.0,80.0,79.0,83.0,84.0,75.0,64.0,84.0,73.0,73.0,66.0,78.0,63.0,77.0,72.0,72.0,72.0,81.0,51.0,38.0,77.0,81.0,74.0,24.0,39.0,34.0,9.0,13.0,9.0,5.0,14.0
65972,137506,25597,'2014-04-25 00:00:00',79.0,79.0,left,medium,medium,72.0,77.0,69.0,81.0,80.0,84.0,86.0,76.0,65.0,85.0,73.0,73.0,66.0,80.0,63.0,78.0,72.0,72.0,69.0,82.0,52.0,39.0,78.0,82.0,75.0,25.0,40.0,35.0,10.0,14.0,10.0,6.0,15.0
65973,137506,25597,'2014-04-18 00:00:00',79.0,79.0,left,medium,medium,72.0,77.0,69.0,81.0,84.0,84.0,86.0,76.0,65.0,83.0,73.0,73.0,66.0,80.0,63.0,79.0,72.0,72.0,69.0,82.0,52.0,39.0,78.0,81.0,75.0,25.0,40.0,35.0,10.0,14.0,10.0,6.0,15.0
65974,137506,25597,'2014-03-21 00:00:00',79.0,79.0,left,medium,medium,72.0,77.0,69.0,79.0,84.0,84.0,86.0,76.0,65.0,83.0,73.0,73.0,66.0,80.0,63.0,79.0,72.0,72.0,69.0,82.0,52.0,39.0,78.0,81.0,75.0,25.0,40.0,35.0,10.0,14.0,10.0,6.0,15.0
65975,137506,25597,'2014-02-28 00:00:00',80.0,80.0,left,medium,medium,72.0,77.0,71.0,79.0,84.0,84.0,86.0,78.0,65.0,83.0,73.0,73.0,66.0,80.0,63.0,80.0,72.0,72.0,69.0,83.0,55.0,39.0,83.0,81.0,77.0,25.0,40.0,35.0,10.0,14.0,10.0,6.0,15.0
65976,137506,25597,'2013-11-29 00:00:00',79.0,79.0,left,medium,medium,72.0,77.0,71.0,79.0,84.0,84.0,86.0,78.0,65.0,83.0,73.0,73.0,66.0,80.0,63.0,80.0,72.0,72.0,69.0,83.0,55.0,39.0,83.0,81.0,77.0,25.0,40.0,35.0,10.0,14.0,10.0,6.0,15.0
65977,137506,25597,'2013-11-01 00:00:00',79.0,79.0,left,medium,medium,72.0,78.0,71.0,79.0,84.0,84.0,86.0,78.0,65.0,83.0,73.0,73.0,66.0,80.0,63.0,80.0,72.0,72.0,69.0,83.0,55.0,39.0,83.0,81.0,77.0,25.0,40.0,35.0,10.0,14.0,10.0,6.0,15.0
65978,137506,25597,'2013-10-25 00:00:00',79.0,79.0,left,medium,medium,72.0,78.0,71.0,79.0,84.0,84.0,86.0,78.0,65.0,83.0,71.0,73.0,64.0,80.0,63.0,80.0,73.0,72.0,72.0,83.0,55.0,39.0,83.0,81.0,77.0,25.0,40.0,35.0,10.0,14.0,10.0,6.0,15.0
65979,137506,25597,'2013-09-20 00:00:00',80.0,80.0,left,medium,medium,72.0,78.0,71.0,79.0,84.0,84.0,86.0,78.0,65.0,83.0,71.0,73.0,64.0,80.0,63.0,80.0,73.0,72.0,72.0,83.0,55.0,39.0,83.0,81.0,77.0,25.0,40.0,35.0,10.0,14.0,10.0,6.0,15.0
65980,137506,25597,'2013-05-31 00:00:00',80.0,80.0,left,medium,medium,72.0,78.0,71.0,77.0,80.0,86.0,86.0,78.0,66.0,85.0,78.0,73.0,64.0,80.0,62.0,80.0,73.0,74.0,73.0,83.0,66.0,50.0,80.0,81.0,76.0,24.0,42.0,40.0,10.0,14.0,10.0,6.0,15.0
65981,137506,25597,'2013-04-05 00:00:00',81.0,81.0,left,medium,medium,72.0,78.0,71.0,77.0,80.0,86.0,86.0,78.0,66.0,85.0,78.0,73.0,64.0,80.0,62.0,80.0,73.0,74.0,73.0,83.0,66.0,50.0,80.0,81.0,76.0,24.0,42.0,40.0,10.0,14.0,10.0,6.0,15.0
65982,137506,25597,'2013-02-15 00:00:00',81.0,81.0,left,medium,medium,72.0,78.0,71.0,77.0,80.0,86.0,86.0,78.0,66.0,85.0,78.0,73.0,64.0,80.0,62.0,80.0,73.0,74.0,73.0,83.0,66.0,50.0,80.0,81.0,76.0,24.0,42.0,40.0,10.0,14.0,10.0,6.0,15.0
65983,137506,25597,'2012-08-31 00:00:00',81.0,81.0,left,medium,medium,72.0,78.0,71.0,77.0,80.0,86.0,86.0,78.0,66.0,85.0,78.0,73.0,64.0,80.0,62.0,80.0,73.0,74.0,73.0,83.0,66.0,50.0,80.0,80.0,76.0,24.0,42.0,40.0,10.0,14.0,10.0,6.0,15.0
65984,137506,25597,'2012-02-22 00:00:00',79.0,79.0,left,medium,medium,72.0,76.0,66.0,76.0,80.0,82.0,82.0,77.0,66.0,84.0,69.0,73.0,62.0,80.0,62.0,76.0,73.0,69.0,68.0,80.0,66.0,50.0,78.0,82.0,76.0,24.0,42.0,40.0,10.0,14.0,10.0,6.0,15.0
65985,137506,25597,'2011-08-30 00:00:00',78.0,78.0,left,medium,medium,72.0,74.0,66.0,75.0,80.0,81.0,82.0,77.0,66.0,84.0,72.0,73.0,62.0,80.0,62.0,74.0,73.0,76.0,67.0,78.0,66.0,49.0,79.0,82.0,76.0,24.0,42.0,40.0,10.0,14.0,10.0,6.0,15.0
65986,137506,25597,'2011-02-22 00:00:00',80.0,85.0,left,medium,medium,76.0,80.0,68.0,80.0,84.0,84.0,83.0,83.0,68.0,86.0,79.0,79.0,76.0,80.0,76.0,78.0,68.0,79.0,75.0,78.0,70.0,49.0,82.0,84.0,77.0,24.0,42.0,40.0,10.0,14.0,10.0,6.0,15.0
65987,137506,25597,'2010-08-30 00:00:00',81.0,85.0,left,medium,medium,74.0,80.0,72.0,80.0,79.0,86.0,84.0,84.0,64.0,86.0,81.0,79.0,76.0,78.0,78.0,79.0,68.0,80.0,78.0,86.0,72.0,49.0,81.0,84.0,77.0,24.0,42.0,40.0,10.0,14.0,10.0,6.0,15.0
65988,137506,25597,'2010-02-22 00:00:00',82.0,87.0,left,medium,medium,74.0,85.0,72.0,78.0,79.0,86.0,84.0,76.0,64.0,86.0,86.0,84.0,76.0,84.0,78.0,80.0,68.0,70.0,76.0,78.0,72.0,81.0,82.0,84.0,83.0,24.0,32.0,40.0,9.0,22.0,64.0,22.0,22.0
65989,137506,25597,'2009-08-30 00:00:00',82.0,87.0,left,medium,medium,74.0,85.0,72.0,78.0,79.0,86.0,84.0,76.0,66.0,86.0,86.0,84.0,76.0,84.0,78.0,80.0,68.0,81.0,76.0,78.0,72.0,81.0,82.0,84.0,83.0,34.0,42.0,40.0,9.0,22.0,66.0,22.0,22.0
65990,137506,25597,'2009-02-22 00:00:00',81.0,87.0,left,medium,medium,76.0,86.0,75.0,74.0,79.0,85.0,84.0,65.0,67.0,87.0,84.0,78.0,76.0,85.0,78.0,77.0,68.0,71.0,71.0,72.0,67.0,80.0,78.0,84.0,79.0,34.0,51.0,40.0,15.0,22.0,67.0,22.0,22.0
65991,137506,25597,'2008-08-30 00:00:00',81.0,87.0,left,medium,medium,76.0,86.0,75.0,74.0,79.0,85.0,84.0,65.0,67.0,87.0,84.0,78.0,76.0,85.0,78.0,77.0,68.0,71.0,71.0,72.0,67.0,80.0,78.0,84.0,79.0,34.0,51.0,40.0,15.0,22.0,67.0,22.0,22.0
65992,137506,25597,'2007-08-30 00:00:00',77.0,87.0,left,medium,medium,75.0,75.0,60.0,68.0,79.0,83.0,84.0,54.0,67.0,83.0,83.0,78.0,76.0,79.0,78.0,74.0,68.0,71.0,71.0,67.0,67.0,65.0,64.0,84.0,65.0,34.0,63.0,40.0,15.0,22.0,67.0,22.0,22.0
65993,137506,25597,'2007-02-22 00:00:00',77.0,87.0,right,medium,medium,75.0,75.0,60.0,68.0,79.0,83.0,84.0,65.0,67.0,83.0,83.0,78.0,76.0,79.0,78.0,74.0,68.0,71.0,71.0,67.0,67.0,65.0,64.0,84.0,65.0,34.0,63.0,40.0,15.0,11.0,67.0,14.0,14.0
65994,156689,39091,'2014-03-14 00:00:00',66.0,66.0,left,high,low,60.0,32.0,73.0,60.0,48.0,67.0,51.0,44.0,66.0,62.0,68.0,54.0,59.0,65.0,61.0,84.0,76.0,76.0,73.0,71.0,78.0,58.0,46.0,57.0,49.0,61.0,70.0,72.0,6.0,7.0,13.0,11.0,10.0
65995,156689,39091,'2014-02-14 00:00:00',66.0,66.0,left,high,low,60.0,32.0,73.0,60.0,48.0,67.0,51.0,44.0,66.0,62.0,68.0,54.0,59.0,65.0,61.0,84.0,76.0,76.0,79.0,71.0,78.0,58.0,46.0,57.0,49.0,61.0,70.0,72.0,6.0,7.0,13.0,11.0,10.0
65996,156689,39091,'2013-12-13 00:00:00',67.0,67.0,left,high,low,60.0,32.0,73.0,60.0,48.0,67.0,51.0,44.0,66.0,62.0,68.0,54.0,59.0,69.0,61.0,84.0,76.0,78.0,79.0,71.0,78.0,61.0,59.0,57.0,49.0,61.0,72.0,74.0,6.0,7.0,13.0,11.0,10.0
65997,156689,39091,'2013-11-01 00:00:00',67.0,67.0,left,high,low,60.0,32.0,73.0,60.0,48.0,67.0,51.0,44.0,66.0,62.0,68.0,54.0,59.0,69.0,61.0,84.0,76.0,78.0,79.0,71.0,78.0,61.0,59.0,57.0,49.0,61.0,72.0,74.0,6.0,7.0,13.0,11.0,10.0
65998,156689,39091,'2013-10-04 00:00:00',67.0,67.0,left,high,low,60.0,32.0,73.0,60.0,48.0,67.0,51.0,44.0,66.0,62.0,68.0,54.0,59.0,69.0,61.0,88.0,76.0,78.0,79.0,71.0,78.0,61.0,59.0,57.0,49.0,61.0,72.0,74.0,6.0,7.0,13.0,11.0,10.0
65999,156689,39091,'2013-09-20 00:00:00',67.0,68.0,left,high,low,60.0,32.0,73.0,60.0,48.0,67.0,51.0,44.0,66.0,62.0,68.0,54.0,59.0,69.0,61.0,88.0,76.0,78.0,79.0,71.0,78.0,61.0,59.0,57.0,49.0,61.0,72.0,74.0,6.0,7.0,13.0,11.0,10.0
66000,156689,39091,'2013-07-12 00:00:00',68.0,68.0,left,medium,medium,60.0,42.0,73.0,60.0,48.0,67.0,51.0,44.0,66.0,62.0,68.0,69.0,62.0,69.0,61.0,88.0,76.0,78.0,79.0,71.0,83.0,61.0,59.0,57.0,49.0,61.0,72.0,74.0,6.0,7.0,13.0,11.0,10.0
66001,156689,39091,'2013-05-03 00:00:00',68.0,68.0,left,medium,medium,60.0,42.0,73.0,60.0,48.0,67.0,51.0,44.0,66.0,62.0,68.0,69.0,62.0,69.0,61.0,88.0,76.0,78.0,79.0,71.0,83.0,61.0,59.0,57.0,49.0,61.0,72.0,74.0,6.0,7.0,13.0,11.0,10.0
66002,156689,39091,'2013-02-15 00:00:00',68.0,70.0,left,medium,medium,60.0,42.0,73.0,60.0,48.0,67.0,51.0,44.0,66.0,62.0,68.0,69.0,62.0,69.0,61.0,88.0,76.0,78.0,79.0,71.0,83.0,61.0,59.0,57.0,49.0,61.0,72.0,74.0,6.0,7.0,13.0,11.0,10.0
66003,156689,39091,'2012-08-31 00:00:00',69.0,70.0,left,medium,medium,60.0,42.0,73.0,60.0,48.0,67.0,51.0,44.0,66.0,62.0,64.0,71.0,56.0,69.0,42.0,88.0,62.0,80.0,86.0,71.0,83.0,61.0,59.0,60.0,37.0,61.0,72.0,74.0,6.0,7.0,13.0,11.0,10.0
66004,156689,39091,'2010-02-22 00:00:00',69.0,70.0,left,medium,medium,60.0,42.0,73.0,60.0,48.0,67.0,51.0,44.0,66.0,62.0,64.0,71.0,56.0,69.0,42.0,88.0,62.0,80.0,86.0,71.0,83.0,61.0,59.0,60.0,37.0,61.0,72.0,74.0,6.0,7.0,13.0,11.0,10.0
66005,156689,39091,'2009-08-30 00:00:00',69.0,74.0,left,medium,medium,60.0,42.0,73.0,60.0,48.0,63.0,51.0,44.0,66.0,65.0,64.0,74.0,56.0,69.0,42.0,75.0,62.0,80.0,86.0,59.0,83.0,65.0,59.0,60.0,37.0,61.0,72.0,74.0,6.0,7.0,13.0,11.0,10.0
66006,156689,39091,'2009-02-22 00:00:00',68.0,74.0,left,medium,medium,52.0,42.0,55.0,64.0,48.0,54.0,51.0,44.0,58.0,59.0,64.0,70.0,56.0,69.0,42.0,45.0,62.0,62.0,63.0,59.0,66.0,55.0,70.0,60.0,37.0,78.0,73.0,74.0,6.0,7.0,58.0,11.0,10.0
66007,156689,39091,'2008-08-30 00:00:00',62.0,70.0,left,medium,medium,52.0,42.0,55.0,64.0,48.0,54.0,51.0,44.0,58.0,59.0,61.0,63.0,56.0,58.0,42.0,45.0,62.0,62.0,63.0,59.0,66.0,55.0,63.0,60.0,37.0,66.0,62.0,74.0,6.0,7.0,58.0,11.0,10.0
66008,156689,39091,'2007-02-22 00:00:00',62.0,70.0,left,medium,medium,52.0,42.0,55.0,64.0,48.0,54.0,51.0,44.0,58.0,59.0,61.0,63.0,56.0,58.0,42.0,45.0,62.0,62.0,63.0,59.0,66.0,55.0,63.0,60.0,37.0,66.0,62.0,74.0,6.0,7.0,58.0,11.0,10.0
66009,200236,72767,'2015-11-06 00:00:00',65.0,66.0,left,high,medium,48.0,24.0,61.0,59.0,23.0,59.0,28.0,38.0,31.0,45.0,74.0,84.0,59.0,57.0,34.0,72.0,27.0,69.0,94.0,48.0,67.0,62.0,29.0,20.0,34.0,56.0,71.0,70.0,8.0,15.0,13.0,13.0,16.0
66010,200236,72767,'2015-09-21 00:00:00',65.0,67.0,left,high,medium,48.0,24.0,61.0,59.0,23.0,59.0,28.0,38.0,31.0,45.0,74.0,84.0,59.0,57.0,34.0,72.0,27.0,69.0,94.0,48.0,67.0,62.0,29.0,20.0,34.0,56.0,71.0,70.0,8.0,15.0,13.0,13.0,16.0
66011,200236,72767,'2014-11-14 00:00:00',65.0,67.0,left,high,medium,48.0,24.0,61.0,59.0,23.0,59.0,28.0,38.0,31.0,45.0,74.0,84.0,59.0,57.0,34.0,72.0,27.0,69.0,94.0,48.0,67.0,62.0,29.0,20.0,34.0,56.0,71.0,70.0,8.0,15.0,13.0,13.0,16.0
66012,200236,72767,'2014-11-07 00:00:00',65.0,67.0,left,high,medium,48.0,24.0,61.0,59.0,23.0,59.0,28.0,38.0,31.0,45.0,74.0,84.0,59.0,57.0,34.0,72.0,27.0,69.0,94.0,48.0,67.0,62.0,29.0,20.0,34.0,56.0,71.0,70.0,8.0,15.0,13.0,13.0,16.0
66013,200236,72767,'2014-10-24 00:00:00',65.0,67.0,left,high,medium,48.0,24.0,61.0,59.0,23.0,59.0,28.0,38.0,31.0,45.0,74.0,84.0,59.0,57.0,34.0,72.0,27.0,69.0,94.0,48.0,67.0,62.0,38.0,20.0,34.0,56.0,71.0,70.0,8.0,15.0,13.0,13.0,16.0
66014,200236,72767,'2014-04-04 00:00:00',65.0,67.0,left,high,medium,48.0,24.0,61.0,59.0,23.0,59.0,28.0,38.0,31.0,45.0,74.0,84.0,59.0,57.0,34.0,72.0,27.0,69.0,94.0,48.0,67.0,62.0,38.0,20.0,34.0,56.0,71.0,70.0,8.0,15.0,13.0,13.0,16.0
66015,200236,72767,'2014-03-21 00:00:00',65.0,67.0,left,high,medium,48.0,24.0,61.0,59.0,23.0,59.0,28.0,38.0,31.0,47.0,74.0,84.0,59.0,60.0,34.0,72.0,27.0,69.0,94.0,48.0,67.0,63.0,38.0,20.0,34.0,56.0,71.0,70.0,8.0,15.0,13.0,13.0,16.0
66016,200236,72767,'2013-11-01 00:00:00',65.0,67.0,left,high,medium,48.0,24.0,61.0,59.0,23.0,59.0,28.0,38.0,31.0,47.0,74.0,84.0,59.0,60.0,34.0,72.0,27.0,69.0,94.0,48.0,67.0,63.0,38.0,20.0,34.0,54.0,71.0,70.0,8.0,15.0,13.0,13.0,16.0
66017,200236,72767,'2013-09-20 00:00:00',67.0,67.0,left,high,medium,48.0,24.0,61.0,59.0,23.0,59.0,28.0,67.0,31.0,47.0,74.0,84.0,59.0,60.0,34.0,72.0,27.0,69.0,94.0,48.0,67.0,67.0,38.0,20.0,34.0,61.0,71.0,70.0,8.0,15.0,13.0,13.0,16.0
66018,200236,72767,'2013-03-08 00:00:00',66.0,68.0,left,high,medium,49.0,24.0,65.0,58.0,23.0,62.0,28.0,67.0,42.0,51.0,57.0,79.0,57.0,52.0,34.0,74.0,41.0,74.0,91.0,49.0,72.0,61.0,42.0,20.0,34.0,63.0,71.0,68.0,8.0,15.0,13.0,13.0,16.0
66019,200236,72767,'2013-03-01 00:00:00',66.0,68.0,left,high,medium,49.0,24.0,65.0,58.0,23.0,62.0,28.0,67.0,42.0,51.0,57.0,79.0,57.0,52.0,34.0,74.0,41.0,74.0,91.0,49.0,72.0,57.0,42.0,20.0,34.0,63.0,71.0,68.0,8.0,15.0,13.0,13.0,16.0
66020,200236,72767,'2013-02-15 00:00:00',66.0,68.0,left,high,medium,45.0,24.0,64.0,58.0,23.0,62.0,28.0,67.0,42.0,49.0,57.0,79.0,57.0,52.0,34.0,74.0,41.0,74.0,91.0,49.0,72.0,65.0,40.0,20.0,34.0,63.0,71.0,68.0,8.0,15.0,13.0,13.0,16.0
66021,200236,72767,'2012-08-31 00:00:00',64.0,68.0,left,high,medium,47.0,24.0,65.0,56.0,23.0,63.0,28.0,67.0,46.0,51.0,57.0,79.0,57.0,52.0,34.0,79.0,41.0,72.0,90.0,49.0,72.0,65.0,42.0,20.0,34.0,57.0,64.0,62.0,8.0,15.0,13.0,13.0,16.0
66022,200236,72767,'2012-02-22 00:00:00',64.0,72.0,right,high,medium,33.0,24.0,75.0,48.0,23.0,55.0,28.0,67.0,44.0,41.0,47.0,69.0,57.0,49.0,26.0,71.0,42.0,72.0,90.0,69.0,80.0,52.0,37.0,20.0,34.0,61.0,68.0,62.0,8.0,15.0,13.0,13.0,16.0
66023,200236,72767,'2011-08-30 00:00:00',67.0,72.0,right,high,medium,33.0,24.0,75.0,48.0,23.0,55.0,28.0,67.0,44.0,41.0,47.0,68.0,55.0,49.0,26.0,74.0,42.0,71.0,90.0,69.0,80.0,58.0,37.0,20.0,34.0,64.0,72.0,68.0,8.0,15.0,13.0,13.0,16.0
66024,200236,72767,'2011-02-22 00:00:00',64.0,71.0,right,high,medium,38.0,21.0,67.0,53.0,34.0,38.0,37.0,49.0,62.0,56.0,59.0,62.0,41.0,48.0,71.0,56.0,73.0,55.0,81.0,44.0,82.0,55.0,22.0,38.0,62.0,54.0,62.0,61.0,8.0,15.0,13.0,13.0,16.0
66025,200236,72767,'2010-08-30 00:00:00',63.0,71.0,right,high,medium,38.0,21.0,67.0,53.0,34.0,38.0,37.0,49.0,62.0,56.0,59.0,62.0,41.0,48.0,71.0,56.0,73.0,55.0,81.0,44.0,72.0,55.0,22.0,38.0,62.0,54.0,62.0,61.0,8.0,15.0,13.0,13.0,16.0
66026,200236,72767,'2007-02-22 00:00:00',63.0,71.0,right,high,medium,38.0,21.0,67.0,53.0,34.0,38.0,37.0,49.0,62.0,56.0,59.0,62.0,41.0,48.0,71.0,56.0,73.0,55.0,81.0,44.0,72.0,55.0,22.0,38.0,62.0,54.0,62.0,61.0,8.0,15.0,13.0,13.0,16.0
66027,198372,91790,'2013-04-26 00:00:00',60.0,69.0,left,medium,low,37.0,63.0,72.0,62.0,41.0,46.0,50.0,41.0,48.0,51.0,74.0,63.0,61.0,63.0,59.0,63.0,71.0,55.0,73.0,47.0,35.0,34.0,61.0,57.0,57.0,11.0,12.0,14.0,15.0,10.0,9.0,13.0,12.0
66028,198372,91790,'2013-04-05 00:00:00',60.0,69.0,left,medium,low,37.0,63.0,72.0,62.0,41.0,46.0,50.0,41.0,48.0,51.0,74.0,63.0,61.0,63.0,59.0,63.0,71.0,55.0,73.0,47.0,35.0,34.0,61.0,57.0,57.0,11.0,12.0,14.0,15.0,10.0,9.0,13.0,12.0
66029,198372,91790,'2013-02-15 00:00:00',60.0,69.0,left,medium,low,37.0,61.0,72.0,62.0,41.0,46.0,50.0,41.0,48.0,51.0,74.0,63.0,61.0,63.0,59.0,63.0,71.0,55.0,73.0,53.0,33.0,34.0,60.0,57.0,57.0,11.0,12.0,14.0,15.0,10.0,9.0,13.0,12.0
66030,198372,91790,'2012-02-22 00:00:00',60.0,69.0,left,medium,low,37.0,62.0,72.0,62.0,41.0,44.0,50.0,41.0,48.0,52.0,74.0,63.0,61.0,63.0,59.0,63.0,71.0,55.0,73.0,53.0,33.0,34.0,60.0,57.0,57.0,11.0,12.0,14.0,15.0,10.0,9.0,13.0,12.0
66031,198372,91790,'2011-08-30 00:00:00',60.0,69.0,left,medium,low,37.0,62.0,72.0,62.0,41.0,44.0,50.0,41.0,48.0,52.0,74.0,63.0,64.0,63.0,59.0,63.0,71.0,55.0,73.0,53.0,33.0,34.0,60.0,57.0,57.0,11.0,12.0,14.0,15.0,10.0,9.0,13.0,12.0
66032,198372,91790,'2010-02-22 00:00:00',60.0,69.0,left,medium,low,37.0,62.0,72.0,62.0,41.0,44.0,50.0,41.0,48.0,52.0,74.0,63.0,64.0,63.0,59.0,63.0,71.0,55.0,73.0,53.0,33.0,34.0,60.0,57.0,57.0,11.0,12.0,14.0,15.0,10.0,9.0,13.0,12.0
66033,198372,91790,'2007-02-22 00:00:00',60.0,69.0,left,medium,low,37.0,62.0,72.0,62.0,41.0,44.0,50.0,41.0,48.0,52.0,74.0,63.0,64.0,63.0,59.0,63.0,71.0,55.0,73.0,53.0,33.0,34.0,60.0,57.0,57.0,11.0,12.0,14.0,15.0,10.0,9.0,13.0,12.0
66034,135619,38526,'2009-08-30 00:00:00',67.0,74.0,right,?,_0,60.0,71.0,68.0,62.0,?,66.0,?,61.0,59.0,65.0,67.0,72.0,?,70.0,?,71.0,?,67.0,61.0,56.0,57.0,64.0,68.0,?,74.0,26.0,37.0,?,6.0,22.0,59.0,22.0,22.0
66035,135619,38526,'2009-02-22 00:00:00',72.0,75.0,right,?,_0,69.0,78.0,59.0,66.0,?,77.0,?,62.0,67.0,76.0,77.0,76.0,?,73.0,?,72.0,?,74.0,69.0,57.0,64.0,55.0,60.0,?,75.0,27.0,38.0,?,6.0,22.0,67.0,22.0,22.0
66036,135619,38526,'2008-08-30 00:00:00',72.0,75.0,right,?,_0,69.0,78.0,59.0,66.0,?,77.0,?,62.0,67.0,76.0,77.0,76.0,?,73.0,?,72.0,?,74.0,69.0,57.0,64.0,55.0,60.0,?,75.0,27.0,38.0,?,6.0,22.0,67.0,22.0,22.0
66037,135619,38526,'2007-08-30 00:00:00',70.0,70.0,right,?,_0,67.0,74.0,59.0,55.0,?,63.0,?,62.0,60.0,70.0,69.0,70.0,?,75.0,?,66.0,?,69.0,75.0,57.0,64.0,55.0,60.0,?,75.0,27.0,42.0,?,6.0,22.0,60.0,22.0,22.0
66038,135619,38526,'2007-02-22 00:00:00',70.0,70.0,right,?,_0,67.0,74.0,59.0,55.0,?,63.0,?,62.0,60.0,70.0,69.0,70.0,?,75.0,?,66.0,?,69.0,75.0,57.0,64.0,55.0,60.0,?,75.0,27.0,42.0,?,6.0,22.0,60.0,22.0,22.0
66039,172285,38540,'2016-04-28 00:00:00',75.0,75.0,right,medium,medium,57.0,57.0,63.0,82.0,44.0,64.0,81.0,80.0,80.0,75.0,54.0,65.0,68.0,77.0,62.0,76.0,79.0,76.0,79.0,76.0,84.0,70.0,55.0,68.0,67.0,73.0,77.0,75.0,13.0,13.0,13.0,13.0,10.0
66040,172285,38540,'2016-02-25 00:00:00',75.0,75.0,right,medium,medium,57.0,57.0,63.0,82.0,44.0,64.0,81.0,80.0,80.0,75.0,54.0,65.0,68.0,77.0,62.0,76.0,79.0,76.0,79.0,76.0,84.0,70.0,55.0,68.0,67.0,73.0,77.0,75.0,13.0,13.0,13.0,13.0,10.0
66041,172285,38540,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,57.0,57.0,63.0,82.0,44.0,64.0,81.0,80.0,80.0,75.0,54.0,65.0,68.0,77.0,62.0,76.0,79.0,76.0,79.0,76.0,84.0,70.0,55.0,68.0,67.0,73.0,77.0,75.0,13.0,13.0,13.0,13.0,10.0
66042,172285,38540,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,57.0,57.0,63.0,82.0,44.0,64.0,81.0,80.0,80.0,75.0,54.0,67.0,68.0,77.0,62.0,76.0,79.0,77.0,79.0,76.0,84.0,70.0,55.0,68.0,67.0,73.0,77.0,75.0,13.0,13.0,13.0,13.0,10.0
66043,172285,38540,'2015-05-08 00:00:00',74.0,77.0,right,medium,medium,60.0,55.0,57.0,83.0,42.0,60.0,78.0,81.0,83.0,72.0,55.0,64.0,67.0,74.0,70.0,74.0,70.0,66.0,72.0,68.0,72.0,71.0,68.0,78.0,60.0,60.0,70.0,56.0,12.0,12.0,12.0,12.0,9.0
66044,172285,38540,'2014-11-28 00:00:00',74.0,77.0,right,medium,medium,60.0,55.0,57.0,83.0,42.0,60.0,78.0,81.0,83.0,72.0,55.0,64.0,67.0,74.0,70.0,74.0,70.0,66.0,72.0,68.0,72.0,71.0,68.0,78.0,60.0,60.0,70.0,56.0,12.0,12.0,12.0,12.0,9.0
66045,172285,38540,'2014-09-18 00:00:00',74.0,77.0,right,medium,medium,60.0,55.0,54.0,83.0,42.0,60.0,78.0,81.0,83.0,72.0,55.0,64.0,67.0,74.0,70.0,74.0,65.0,66.0,68.0,68.0,72.0,71.0,68.0,78.0,60.0,55.0,70.0,56.0,12.0,12.0,12.0,12.0,9.0
66046,172285,38540,'2014-02-21 00:00:00',74.0,77.0,right,medium,medium,60.0,55.0,54.0,81.0,42.0,60.0,78.0,81.0,83.0,72.0,60.0,66.0,67.0,74.0,70.0,74.0,65.0,67.0,68.0,68.0,72.0,71.0,68.0,78.0,60.0,55.0,70.0,56.0,12.0,12.0,12.0,12.0,9.0
66047,172285,38540,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,63.0,55.0,54.0,80.0,42.0,64.0,78.0,76.0,83.0,72.0,63.0,66.0,67.0,74.0,70.0,74.0,65.0,67.0,68.0,68.0,72.0,71.0,68.0,78.0,66.0,55.0,70.0,56.0,12.0,12.0,12.0,12.0,9.0
66048,172285,38540,'2013-03-22 00:00:00',71.0,74.0,right,medium,medium,63.0,55.0,54.0,80.0,42.0,64.0,81.0,76.0,83.0,72.0,63.0,66.0,67.0,71.0,70.0,57.0,65.0,54.0,68.0,58.0,65.0,56.0,68.0,78.0,56.0,55.0,67.0,56.0,12.0,12.0,12.0,12.0,9.0
66049,172285,38540,'2013-02-22 00:00:00',71.0,74.0,right,medium,medium,63.0,55.0,54.0,80.0,42.0,64.0,81.0,76.0,83.0,72.0,63.0,66.0,67.0,71.0,70.0,57.0,65.0,54.0,68.0,58.0,65.0,56.0,68.0,78.0,56.0,55.0,67.0,56.0,12.0,12.0,12.0,12.0,9.0
66050,172285,38540,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,63.0,55.0,54.0,80.0,42.0,64.0,81.0,76.0,83.0,72.0,63.0,66.0,67.0,71.0,70.0,57.0,65.0,54.0,68.0,58.0,65.0,56.0,68.0,78.0,56.0,55.0,67.0,56.0,12.0,12.0,12.0,12.0,9.0
66051,172285,38540,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,63.0,55.0,54.0,80.0,42.0,64.0,81.0,76.0,83.0,72.0,63.0,66.0,67.0,71.0,70.0,57.0,65.0,69.0,68.0,58.0,65.0,56.0,68.0,78.0,56.0,55.0,67.0,56.0,12.0,12.0,12.0,12.0,9.0
66052,172285,38540,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,63.0,55.0,60.0,79.0,42.0,62.0,76.0,74.0,82.0,70.0,65.0,66.0,67.0,65.0,70.0,57.0,65.0,70.0,62.0,58.0,65.0,56.0,68.0,75.0,56.0,55.0,67.0,56.0,12.0,12.0,12.0,12.0,9.0
66053,172285,38540,'2011-08-30 00:00:00',70.0,74.0,right,medium,medium,65.0,55.0,60.0,78.0,42.0,62.0,76.0,71.0,81.0,72.0,65.0,66.0,67.0,65.0,70.0,57.0,65.0,75.0,62.0,58.0,65.0,56.0,68.0,75.0,56.0,55.0,63.0,56.0,12.0,12.0,12.0,12.0,9.0
66054,172285,38540,'2011-02-22 00:00:00',71.0,74.0,right,medium,medium,65.0,61.0,60.0,80.0,42.0,62.0,76.0,71.0,81.0,72.0,67.0,71.0,66.0,65.0,61.0,57.0,65.0,76.0,62.0,58.0,65.0,56.0,68.0,75.0,56.0,55.0,63.0,56.0,12.0,12.0,12.0,12.0,9.0
66055,172285,38540,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,65.0,61.0,60.0,77.0,42.0,59.0,76.0,71.0,78.0,72.0,67.0,71.0,66.0,65.0,61.0,57.0,65.0,76.0,62.0,58.0,65.0,56.0,68.0,72.0,56.0,55.0,58.0,46.0,12.0,12.0,12.0,12.0,9.0
66056,172285,38540,'2010-02-22 00:00:00',69.0,74.0,right,medium,medium,65.0,61.0,63.0,77.0,42.0,59.0,76.0,71.0,74.0,70.0,67.0,74.0,66.0,65.0,61.0,57.0,65.0,80.0,62.0,48.0,65.0,71.0,72.0,72.0,74.0,53.0,55.0,46.0,6.0,23.0,74.0,23.0,23.0
66057,172285,38540,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,67.0,61.0,63.0,73.0,42.0,59.0,76.0,62.0,73.0,70.0,75.0,78.0,66.0,65.0,61.0,50.0,65.0,80.0,62.0,48.0,65.0,71.0,69.0,72.0,74.0,43.0,40.0,46.0,6.0,23.0,73.0,23.0,23.0
66058,172285,38540,'2008-08-30 00:00:00',63.0,71.0,right,medium,medium,67.0,55.0,62.0,73.0,42.0,57.0,76.0,60.0,73.0,55.0,74.0,80.0,66.0,61.0,61.0,43.0,65.0,81.0,74.0,45.0,60.0,60.0,66.0,72.0,74.0,43.0,40.0,46.0,6.0,23.0,73.0,23.0,23.0
66059,172285,38540,'2007-08-30 00:00:00',60.0,71.0,right,medium,medium,61.0,57.0,57.0,65.0,42.0,54.0,76.0,55.0,65.0,62.0,66.0,72.0,66.0,61.0,61.0,42.0,65.0,68.0,67.0,48.0,55.0,63.0,68.0,72.0,66.0,41.0,23.0,46.0,6.0,23.0,65.0,23.0,23.0
66060,172285,38540,'2007-02-22 00:00:00',60.0,71.0,right,medium,medium,61.0,57.0,57.0,65.0,42.0,54.0,76.0,55.0,65.0,62.0,66.0,72.0,66.0,61.0,61.0,42.0,65.0,68.0,67.0,48.0,55.0,63.0,68.0,72.0,66.0,41.0,23.0,46.0,6.0,23.0,65.0,23.0,23.0
66061,114764,33764,'2016-03-10 00:00:00',79.0,79.0,right,medium,medium,11.0,12.0,13.0,29.0,16.0,11.0,12.0,13.0,20.0,15.0,32.0,33.0,28.0,81.0,52.0,20.0,47.0,33.0,83.0,14.0,38.0,23.0,16.0,53.0,13.0,13.0,11.0,12.0,71.0,82.0,80.0,84.0,76.0
66062,114764,33764,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,11.0,12.0,13.0,29.0,16.0,11.0,12.0,13.0,20.0,15.0,32.0,33.0,28.0,81.0,52.0,20.0,47.0,33.0,83.0,14.0,38.0,23.0,16.0,53.0,13.0,13.0,11.0,12.0,71.0,82.0,80.0,84.0,76.0
66063,114764,33764,'2015-02-27 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,24.0,42.0,53.0,48.0,80.0,52.0,29.0,57.0,33.0,83.0,25.0,37.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,80.0,80.0,82.0,78.0
66064,114764,33764,'2015-01-23 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,24.0,42.0,53.0,48.0,80.0,52.0,29.0,57.0,33.0,83.0,25.0,37.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,81.0,80.0,82.0,78.0
66065,114764,33764,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,24.0,42.0,53.0,48.0,80.0,52.0,29.0,57.0,33.0,83.0,25.0,37.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,81.0,80.0,82.0,78.0
66066,114764,33764,'2014-04-25 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,24.0,42.0,53.0,48.0,80.0,52.0,29.0,57.0,33.0,83.0,25.0,37.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,79.0,78.0,80.0,76.0
66067,114764,33764,'2014-04-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,24.0,42.0,53.0,48.0,80.0,52.0,29.0,57.0,33.0,83.0,25.0,37.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,79.0,75.0,80.0,68.0
66068,114764,33764,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,24.0,42.0,53.0,48.0,80.0,52.0,29.0,57.0,33.0,83.0,25.0,37.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,79.0,75.0,80.0,68.0
66069,114764,33764,'2013-05-17 00:00:00',73.0,74.0,right,medium,medium,10.0,11.0,12.0,28.0,15.0,10.0,11.0,12.0,19.0,24.0,42.0,53.0,48.0,80.0,52.0,29.0,57.0,33.0,83.0,13.0,37.0,22.0,15.0,11.0,12.0,12.0,10.0,11.0,67.0,79.0,75.0,80.0,66.0
66070,114764,33764,'2013-04-05 00:00:00',73.0,73.0,right,medium,medium,10.0,11.0,12.0,28.0,15.0,10.0,11.0,12.0,19.0,24.0,42.0,53.0,48.0,80.0,52.0,29.0,57.0,33.0,83.0,13.0,37.0,22.0,15.0,11.0,12.0,12.0,10.0,11.0,67.0,79.0,75.0,80.0,66.0
66071,114764,33764,'2013-03-22 00:00:00',72.0,73.0,right,medium,medium,10.0,11.0,12.0,28.0,15.0,10.0,11.0,12.0,19.0,24.0,42.0,54.0,48.0,64.0,52.0,29.0,51.0,47.0,85.0,13.0,60.0,22.0,15.0,34.0,12.0,12.0,10.0,11.0,67.0,79.0,75.0,80.0,66.0
66072,114764,33764,'2013-03-01 00:00:00',72.0,73.0,right,medium,medium,10.0,11.0,12.0,28.0,15.0,10.0,11.0,12.0,19.0,24.0,42.0,54.0,48.0,64.0,52.0,29.0,51.0,47.0,85.0,13.0,60.0,22.0,15.0,34.0,12.0,12.0,10.0,11.0,67.0,79.0,75.0,80.0,66.0
66073,114764,33764,'2013-02-22 00:00:00',74.0,79.0,right,medium,medium,10.0,11.0,12.0,28.0,15.0,10.0,11.0,12.0,19.0,24.0,42.0,54.0,48.0,70.0,52.0,29.0,51.0,47.0,85.0,13.0,60.0,22.0,15.0,34.0,12.0,12.0,10.0,11.0,67.0,79.0,75.0,80.0,70.0
66074,114764,33764,'2013-02-15 00:00:00',77.0,79.0,right,medium,medium,10.0,11.0,12.0,28.0,15.0,10.0,11.0,12.0,19.0,24.0,42.0,54.0,48.0,70.0,52.0,29.0,59.0,47.0,85.0,13.0,60.0,22.0,15.0,34.0,12.0,12.0,10.0,11.0,71.0,82.0,75.0,84.0,73.0
66075,114764,33764,'2012-08-31 00:00:00',79.0,80.0,right,medium,medium,10.0,11.0,12.0,28.0,15.0,10.0,11.0,12.0,19.0,24.0,42.0,54.0,48.0,71.0,52.0,29.0,59.0,47.0,85.0,13.0,60.0,22.0,15.0,34.0,12.0,12.0,10.0,11.0,74.0,85.0,75.0,84.0,76.0
66076,114764,33764,'2012-02-22 00:00:00',81.0,83.0,right,medium,medium,10.0,11.0,12.0,28.0,15.0,10.0,11.0,12.0,19.0,24.0,57.0,55.0,54.0,71.0,52.0,29.0,64.0,48.0,85.0,13.0,60.0,22.0,15.0,40.0,12.0,12.0,10.0,11.0,77.0,86.0,75.0,84.0,82.0
66077,114764,33764,'2011-08-30 00:00:00',81.0,81.0,right,medium,medium,10.0,11.0,12.0,28.0,15.0,10.0,11.0,12.0,19.0,24.0,57.0,55.0,54.0,71.0,52.0,29.0,64.0,48.0,80.0,13.0,60.0,22.0,15.0,40.0,12.0,12.0,10.0,11.0,77.0,86.0,75.0,84.0,82.0
66078,114764,33764,'2011-02-22 00:00:00',81.0,83.0,right,medium,medium,10.0,11.0,11.0,28.0,15.0,10.0,11.0,12.0,19.0,24.0,57.0,55.0,55.0,71.0,71.0,29.0,64.0,49.0,76.0,13.0,60.0,22.0,15.0,40.0,12.0,12.0,10.0,11.0,77.0,86.0,75.0,84.0,82.0
66079,114764,33764,'2010-08-30 00:00:00',81.0,83.0,right,medium,medium,10.0,11.0,11.0,28.0,15.0,10.0,11.0,12.0,19.0,24.0,57.0,55.0,55.0,71.0,71.0,29.0,64.0,49.0,76.0,9.0,60.0,22.0,15.0,40.0,8.0,12.0,10.0,11.0,77.0,86.0,75.0,84.0,82.0
66080,114764,33764,'2010-02-22 00:00:00',79.0,84.0,right,medium,medium,22.0,22.0,22.0,28.0,15.0,22.0,11.0,12.0,72.0,24.0,57.0,55.0,55.0,71.0,71.0,29.0,64.0,61.0,75.0,22.0,60.0,69.0,69.0,40.0,53.0,22.0,22.0,11.0,74.0,86.0,72.0,83.0,82.0
66081,114764,33764,'2009-08-30 00:00:00',78.0,80.0,right,medium,medium,22.0,22.0,22.0,28.0,15.0,22.0,11.0,12.0,72.0,24.0,57.0,55.0,55.0,71.0,71.0,29.0,64.0,75.0,69.0,22.0,60.0,69.0,69.0,40.0,53.0,22.0,22.0,11.0,74.0,75.0,72.0,83.0,82.0
66082,114764,33764,'2009-02-22 00:00:00',76.0,79.0,right,medium,medium,22.0,22.0,22.0,28.0,15.0,22.0,11.0,12.0,70.0,24.0,57.0,55.0,55.0,71.0,71.0,29.0,64.0,75.0,69.0,22.0,60.0,69.0,69.0,40.0,53.0,22.0,22.0,11.0,72.0,74.0,70.0,82.0,80.0
66083,114764,33764,'2008-08-30 00:00:00',76.0,79.0,right,medium,medium,22.0,22.0,22.0,28.0,15.0,22.0,11.0,12.0,70.0,24.0,57.0,55.0,55.0,71.0,71.0,29.0,64.0,75.0,69.0,22.0,60.0,69.0,69.0,40.0,53.0,22.0,22.0,11.0,74.0,80.0,70.0,82.0,74.0
66084,114764,33764,'2007-08-30 00:00:00',76.0,79.0,right,medium,medium,22.0,22.0,22.0,28.0,15.0,22.0,11.0,12.0,70.0,24.0,57.0,55.0,55.0,71.0,71.0,29.0,64.0,75.0,69.0,22.0,60.0,69.0,69.0,40.0,53.0,22.0,22.0,11.0,74.0,80.0,70.0,82.0,74.0
66085,114764,33764,'2007-02-22 00:00:00',79.0,80.0,right,medium,medium,10.0,40.0,18.0,35.0,15.0,17.0,11.0,53.0,75.0,34.0,57.0,55.0,55.0,71.0,71.0,44.0,64.0,75.0,69.0,9.0,60.0,69.0,69.0,40.0,53.0,29.0,10.0,11.0,79.0,78.0,75.0,81.0,78.0
66086,146475,38546,'2014-11-14 00:00:00',62.0,62.0,right,low,medium,43.0,47.0,58.0,66.0,48.0,53.0,58.0,48.0,61.0,62.0,53.0,55.0,51.0,66.0,66.0,59.0,59.0,53.0,70.0,48.0,66.0,61.0,52.0,61.0,45.0,53.0,63.0,61.0,10.0,12.0,7.0,14.0,6.0
66087,146475,38546,'2014-09-26 00:00:00',62.0,62.0,right,low,medium,43.0,47.0,58.0,66.0,48.0,53.0,58.0,48.0,61.0,62.0,53.0,55.0,51.0,66.0,66.0,59.0,59.0,53.0,70.0,48.0,66.0,61.0,52.0,61.0,45.0,53.0,63.0,61.0,10.0,12.0,7.0,14.0,6.0
66088,146475,38546,'2014-09-18 00:00:00',62.0,62.0,right,low,medium,43.0,47.0,58.0,66.0,48.0,53.0,58.0,48.0,61.0,62.0,54.0,55.0,51.0,66.0,66.0,59.0,55.0,53.0,70.0,48.0,66.0,61.0,52.0,61.0,45.0,53.0,63.0,61.0,10.0,12.0,7.0,14.0,6.0
66089,146475,38546,'2014-08-22 00:00:00',62.0,62.0,right,low,medium,43.0,47.0,58.0,66.0,48.0,53.0,58.0,48.0,61.0,62.0,53.0,55.0,51.0,66.0,66.0,59.0,59.0,53.0,71.0,48.0,66.0,61.0,52.0,61.0,45.0,53.0,63.0,61.0,10.0,12.0,7.0,14.0,6.0
66090,146475,38546,'2014-07-18 00:00:00',61.0,61.0,right,low,medium,43.0,47.0,58.0,64.0,48.0,50.0,58.0,48.0,58.0,60.0,49.0,53.0,51.0,66.0,62.0,59.0,56.0,53.0,71.0,48.0,66.0,61.0,52.0,61.0,45.0,47.0,63.0,58.0,10.0,12.0,7.0,14.0,6.0
66091,146475,38546,'2013-04-26 00:00:00',61.0,61.0,right,low,medium,43.0,47.0,58.0,64.0,48.0,50.0,58.0,48.0,58.0,60.0,49.0,53.0,51.0,66.0,62.0,59.0,56.0,53.0,71.0,48.0,66.0,61.0,52.0,61.0,45.0,47.0,63.0,58.0,10.0,12.0,7.0,14.0,6.0
66092,146475,38546,'2013-03-22 00:00:00',61.0,61.0,right,low,medium,43.0,47.0,58.0,64.0,48.0,50.0,58.0,48.0,58.0,60.0,49.0,53.0,51.0,66.0,62.0,59.0,56.0,63.0,71.0,48.0,66.0,61.0,52.0,61.0,45.0,47.0,63.0,58.0,10.0,12.0,7.0,14.0,6.0
66093,146475,38546,'2013-02-22 00:00:00',61.0,61.0,right,low,medium,43.0,47.0,58.0,64.0,48.0,50.0,58.0,48.0,58.0,60.0,49.0,53.0,51.0,66.0,62.0,59.0,56.0,63.0,71.0,48.0,66.0,61.0,52.0,61.0,45.0,47.0,63.0,58.0,10.0,12.0,7.0,14.0,6.0
66094,146475,38546,'2013-02-15 00:00:00',61.0,61.0,right,low,medium,43.0,47.0,58.0,64.0,48.0,50.0,58.0,48.0,58.0,60.0,49.0,53.0,51.0,66.0,62.0,59.0,56.0,63.0,71.0,48.0,66.0,61.0,52.0,61.0,45.0,47.0,63.0,58.0,10.0,12.0,7.0,14.0,6.0
66095,146475,38546,'2012-08-31 00:00:00',63.0,61.0,right,low,medium,43.0,47.0,58.0,64.0,48.0,50.0,58.0,48.0,58.0,60.0,54.0,53.0,56.0,71.0,62.0,59.0,61.0,67.0,73.0,48.0,66.0,65.0,52.0,61.0,45.0,53.0,68.0,62.0,10.0,12.0,7.0,14.0,6.0
66096,146475,38546,'2012-02-22 00:00:00',64.0,67.0,right,low,medium,43.0,47.0,65.0,67.0,48.0,58.0,58.0,48.0,61.0,62.0,58.0,60.0,59.0,70.0,63.0,61.0,71.0,67.0,73.0,48.0,63.0,62.0,52.0,69.0,54.0,51.0,68.0,59.0,10.0,12.0,7.0,14.0,6.0
66097,146475,38546,'2011-08-30 00:00:00',65.0,65.0,right,low,medium,43.0,47.0,65.0,67.0,48.0,58.0,58.0,48.0,61.0,62.0,58.0,60.0,59.0,70.0,63.0,61.0,70.0,72.0,73.0,48.0,63.0,62.0,52.0,69.0,54.0,51.0,68.0,59.0,10.0,12.0,7.0,14.0,6.0
66098,146475,38546,'2011-02-22 00:00:00',66.0,71.0,right,low,medium,54.0,53.0,52.0,68.0,49.0,59.0,59.0,49.0,62.0,63.0,69.0,68.0,63.0,65.0,69.0,62.0,69.0,79.0,75.0,59.0,67.0,63.0,53.0,70.0,55.0,63.0,69.0,64.0,10.0,12.0,7.0,14.0,6.0
66099,146475,38546,'2010-08-30 00:00:00',66.0,72.0,right,low,medium,54.0,53.0,52.0,72.0,49.0,59.0,59.0,49.0,66.0,68.0,69.0,68.0,63.0,65.0,67.0,62.0,69.0,76.0,75.0,59.0,67.0,57.0,57.0,70.0,55.0,63.0,64.0,60.0,10.0,12.0,7.0,14.0,6.0
66100,146475,38546,'2009-08-30 00:00:00',64.0,72.0,right,low,medium,61.0,51.0,42.0,69.0,49.0,59.0,59.0,49.0,66.0,61.0,69.0,68.0,63.0,65.0,67.0,52.0,69.0,69.0,74.0,49.0,72.0,75.0,69.0,70.0,67.0,58.0,64.0,60.0,14.0,24.0,66.0,24.0,24.0
66101,146475,38546,'2009-02-22 00:00:00',64.0,72.0,right,low,medium,62.0,42.0,43.0,69.0,49.0,60.0,59.0,50.0,66.0,62.0,73.0,72.0,63.0,71.0,67.0,53.0,69.0,70.0,75.0,50.0,63.0,74.0,66.0,70.0,68.0,59.0,65.0,60.0,14.0,24.0,66.0,24.0,24.0
66102,146475,38546,'2008-08-30 00:00:00',66.0,72.0,right,low,medium,62.0,62.0,63.0,69.0,49.0,60.0,59.0,60.0,66.0,62.0,73.0,72.0,63.0,71.0,67.0,63.0,69.0,70.0,70.0,60.0,63.0,69.0,66.0,70.0,68.0,64.0,65.0,60.0,14.0,24.0,66.0,24.0,24.0
66103,146475,38546,'2007-08-30 00:00:00',57.0,72.0,right,low,medium,66.0,64.0,60.0,51.0,49.0,61.0,59.0,64.0,54.0,57.0,64.0,69.0,63.0,71.0,67.0,51.0,69.0,69.0,70.0,63.0,59.0,51.0,61.0,70.0,62.0,51.0,42.0,60.0,14.0,24.0,54.0,24.0,24.0
66104,146475,38546,'2007-02-22 00:00:00',57.0,75.0,right,low,medium,67.0,65.0,61.0,52.0,49.0,62.0,59.0,63.0,55.0,54.0,65.0,70.0,63.0,72.0,67.0,52.0,69.0,70.0,71.0,64.0,60.0,51.0,61.0,70.0,63.0,52.0,43.0,60.0,14.0,5.0,55.0,11.0,14.0
66105,207472,157252,'2016-05-05 00:00:00',72.0,75.0,right,high,medium,72.0,41.0,60.0,74.0,39.0,69.0,73.0,64.0,69.0,72.0,77.0,75.0,78.0,72.0,76.0,62.0,72.0,76.0,63.0,43.0,69.0,68.0,58.0,60.0,49.0,72.0,73.0,75.0,7.0,15.0,7.0,8.0,13.0
66106,207472,157252,'2016-03-03 00:00:00',72.0,76.0,right,high,medium,72.0,41.0,60.0,74.0,39.0,69.0,73.0,64.0,69.0,72.0,77.0,75.0,78.0,72.0,76.0,62.0,72.0,76.0,63.0,43.0,69.0,68.0,58.0,60.0,49.0,72.0,73.0,75.0,7.0,15.0,7.0,8.0,13.0
66107,207472,157252,'2015-09-21 00:00:00',72.0,76.0,right,high,medium,71.0,41.0,60.0,74.0,39.0,69.0,73.0,64.0,69.0,72.0,77.0,75.0,78.0,72.0,76.0,62.0,72.0,76.0,63.0,43.0,69.0,68.0,58.0,60.0,49.0,72.0,73.0,75.0,7.0,15.0,7.0,8.0,13.0
66108,207472,157252,'2015-05-15 00:00:00',72.0,76.0,right,high,medium,72.0,40.0,59.0,73.0,38.0,74.0,72.0,63.0,68.0,69.0,77.0,77.0,78.0,73.0,79.0,61.0,69.0,79.0,63.0,42.0,68.0,74.0,57.0,59.0,48.0,70.0,73.0,74.0,6.0,14.0,6.0,7.0,12.0
66109,207472,157252,'2015-01-23 00:00:00',72.0,76.0,right,high,medium,72.0,40.0,59.0,73.0,38.0,74.0,72.0,63.0,68.0,69.0,77.0,77.0,78.0,73.0,79.0,61.0,69.0,79.0,63.0,42.0,68.0,74.0,57.0,59.0,48.0,70.0,73.0,74.0,6.0,14.0,6.0,7.0,12.0
66110,207472,157252,'2015-01-16 00:00:00',72.0,76.0,right,high,medium,72.0,40.0,59.0,73.0,38.0,74.0,72.0,63.0,68.0,69.0,77.0,77.0,78.0,73.0,79.0,61.0,69.0,79.0,63.0,42.0,68.0,74.0,60.0,59.0,48.0,70.0,73.0,74.0,6.0,14.0,6.0,7.0,12.0
66111,207472,157252,'2014-10-02 00:00:00',72.0,76.0,right,high,medium,71.0,40.0,59.0,73.0,38.0,74.0,72.0,63.0,68.0,69.0,77.0,77.0,78.0,73.0,79.0,61.0,69.0,79.0,63.0,42.0,68.0,74.0,60.0,59.0,48.0,71.0,73.0,74.0,6.0,14.0,6.0,7.0,12.0
66112,207472,157252,'2014-09-18 00:00:00',73.0,78.0,right,high,medium,76.0,40.0,59.0,73.0,38.0,74.0,72.0,63.0,68.0,73.0,77.0,77.0,78.0,73.0,79.0,61.0,69.0,79.0,63.0,42.0,68.0,74.0,60.0,59.0,48.0,69.0,73.0,74.0,6.0,14.0,6.0,7.0,12.0
66113,207472,157252,'2014-04-18 00:00:00',73.0,78.0,right,high,medium,77.0,40.0,59.0,75.0,38.0,75.0,72.0,63.0,66.0,74.0,77.0,78.0,78.0,73.0,79.0,61.0,69.0,79.0,63.0,42.0,68.0,74.0,60.0,59.0,48.0,69.0,73.0,74.0,6.0,14.0,6.0,7.0,12.0
66114,207472,157252,'2014-03-07 00:00:00',73.0,78.0,right,high,medium,77.0,40.0,59.0,75.0,38.0,75.0,72.0,63.0,66.0,74.0,77.0,78.0,78.0,73.0,80.0,61.0,69.0,79.0,63.0,42.0,68.0,74.0,60.0,59.0,48.0,69.0,73.0,74.0,6.0,14.0,6.0,7.0,12.0
66115,207472,157252,'2014-01-31 00:00:00',74.0,78.0,right,high,medium,77.0,40.0,59.0,76.0,38.0,75.0,72.0,63.0,66.0,74.0,77.0,78.0,78.0,75.0,80.0,61.0,69.0,79.0,63.0,42.0,68.0,76.0,64.0,60.0,48.0,69.0,74.0,75.0,6.0,14.0,6.0,7.0,12.0
66116,207472,157252,'2013-11-22 00:00:00',74.0,78.0,right,high,medium,77.0,40.0,59.0,76.0,38.0,75.0,72.0,63.0,66.0,74.0,77.0,78.0,78.0,75.0,80.0,61.0,69.0,79.0,63.0,42.0,68.0,76.0,64.0,60.0,48.0,69.0,74.0,75.0,6.0,14.0,6.0,7.0,12.0
66117,207472,157252,'2013-09-20 00:00:00',74.0,78.0,left,high,medium,77.0,40.0,59.0,76.0,38.0,75.0,72.0,63.0,66.0,74.0,77.0,78.0,78.0,75.0,80.0,61.0,69.0,79.0,63.0,42.0,68.0,76.0,64.0,60.0,48.0,69.0,74.0,75.0,6.0,14.0,6.0,7.0,12.0
66118,207472,157252,'2013-04-26 00:00:00',74.0,79.0,left,high,medium,77.0,40.0,59.0,76.0,38.0,75.0,72.0,63.0,66.0,74.0,77.0,78.0,78.0,76.0,80.0,61.0,69.0,79.0,63.0,42.0,68.0,76.0,64.0,62.0,48.0,69.0,74.0,75.0,6.0,14.0,6.0,7.0,12.0
66119,207472,157252,'2013-02-15 00:00:00',74.0,79.0,left,high,medium,79.0,40.0,59.0,76.0,38.0,75.0,72.0,63.0,66.0,75.0,76.0,78.0,77.0,76.0,80.0,61.0,69.0,79.0,63.0,42.0,68.0,74.0,64.0,61.0,48.0,69.0,74.0,75.0,6.0,14.0,6.0,7.0,12.0
66120,207472,157252,'2012-08-31 00:00:00',74.0,79.0,left,high,medium,79.0,40.0,59.0,76.0,38.0,75.0,72.0,63.0,66.0,75.0,76.0,78.0,77.0,76.0,80.0,61.0,65.0,79.0,63.0,42.0,68.0,74.0,64.0,61.0,48.0,69.0,74.0,75.0,6.0,14.0,6.0,7.0,12.0
66121,207472,157252,'2012-02-22 00:00:00',67.0,73.0,left,medium,medium,64.0,40.0,56.0,66.0,31.0,64.0,44.0,45.0,57.0,63.0,68.0,75.0,67.0,72.0,75.0,61.0,62.0,77.0,67.0,42.0,65.0,67.0,46.0,37.0,48.0,59.0,68.0,67.0,6.0,14.0,6.0,7.0,12.0
66122,207472,157252,'2007-02-22 00:00:00',67.0,73.0,left,medium,medium,64.0,40.0,56.0,66.0,31.0,64.0,44.0,45.0,57.0,63.0,68.0,75.0,67.0,72.0,75.0,61.0,62.0,77.0,67.0,42.0,65.0,67.0,46.0,37.0,48.0,59.0,68.0,67.0,6.0,14.0,6.0,7.0,12.0
66123,222946,557356,'2016-01-07 00:00:00',60.0,67.0,right,medium,high,28.0,21.0,48.0,45.0,48.0,34.0,27.0,26.0,40.0,43.0,52.0,53.0,44.0,64.0,44.0,33.0,62.0,59.0,88.0,20.0,57.0,55.0,30.0,32.0,36.0,61.0,59.0,63.0,11.0,11.0,14.0,15.0,14.0
66124,222946,557356,'2015-09-21 00:00:00',60.0,67.0,right,medium,high,28.0,21.0,48.0,45.0,48.0,34.0,27.0,26.0,40.0,43.0,52.0,53.0,44.0,64.0,44.0,33.0,62.0,59.0,88.0,20.0,57.0,55.0,30.0,32.0,36.0,61.0,59.0,63.0,11.0,11.0,14.0,15.0,14.0
66125,222946,557356,'2015-03-13 00:00:00',61.0,68.0,right,medium,high,27.0,20.0,47.0,44.0,47.0,33.0,26.0,25.0,39.0,42.0,58.0,61.0,44.0,63.0,44.0,32.0,62.0,59.0,88.0,25.0,56.0,64.0,29.0,31.0,35.0,58.0,62.0,65.0,10.0,10.0,13.0,14.0,13.0
66126,222946,557356,'2015-02-20 00:00:00',61.0,68.0,right,medium,high,27.0,20.0,47.0,44.0,47.0,33.0,26.0,25.0,39.0,42.0,58.0,61.0,44.0,63.0,44.0,32.0,62.0,59.0,88.0,25.0,56.0,64.0,29.0,31.0,35.0,58.0,62.0,65.0,10.0,10.0,13.0,14.0,13.0
66127,222946,557356,'2014-10-02 00:00:00',61.0,74.0,right,medium,high,27.0,20.0,47.0,44.0,47.0,33.0,26.0,25.0,39.0,42.0,58.0,61.0,44.0,63.0,44.0,32.0,62.0,59.0,88.0,25.0,56.0,64.0,29.0,31.0,35.0,58.0,62.0,65.0,10.0,10.0,13.0,14.0,13.0
66128,222946,557356,'2014-09-23 00:00:00',61.0,74.0,right,medium,high,27.0,20.0,47.0,44.0,47.0,33.0,26.0,25.0,39.0,42.0,58.0,61.0,44.0,63.0,44.0,32.0,62.0,59.0,88.0,25.0,56.0,64.0,29.0,31.0,35.0,58.0,62.0,65.0,10.0,10.0,13.0,14.0,13.0
66129,222946,557356,'2007-02-22 00:00:00',61.0,74.0,right,medium,high,27.0,20.0,47.0,44.0,47.0,33.0,26.0,25.0,39.0,42.0,58.0,61.0,44.0,63.0,44.0,32.0,62.0,59.0,88.0,25.0,56.0,64.0,29.0,31.0,35.0,58.0,62.0,65.0,10.0,10.0,13.0,14.0,13.0
66130,169611,95343,'2010-08-30 00:00:00',56.0,64.0,right,stoc,tocky,61.0,39.0,37.0,53.0,37.0,74.0,45.0,38.0,44.0,41.0,67.0,60.0,55.0,56.0,61.0,51.0,63.0,56.0,64.0,42.0,43.0,55.0,65.0,40.0,33.0,45.0,42.0,56.0,9.0,13.0,14.0,7.0,8.0
66131,169611,95343,'2009-08-30 00:00:00',55.0,75.0,right,stoc,tocky,61.0,39.0,37.0,53.0,37.0,74.0,45.0,38.0,44.0,41.0,67.0,60.0,55.0,56.0,61.0,51.0,63.0,50.0,45.0,42.0,43.0,44.0,48.0,40.0,45.0,45.0,42.0,56.0,8.0,22.0,44.0,22.0,22.0
66132,169611,95343,'2009-02-22 00:00:00',55.0,75.0,right,stoc,tocky,61.0,39.0,37.0,53.0,37.0,74.0,45.0,38.0,44.0,41.0,67.0,60.0,55.0,56.0,61.0,51.0,63.0,50.0,45.0,42.0,43.0,44.0,48.0,40.0,45.0,45.0,42.0,56.0,8.0,22.0,44.0,22.0,22.0
66133,169611,95343,'2008-08-30 00:00:00',55.0,75.0,right,stoc,tocky,61.0,39.0,37.0,53.0,37.0,74.0,45.0,38.0,44.0,41.0,67.0,60.0,55.0,56.0,61.0,51.0,63.0,50.0,45.0,42.0,43.0,44.0,48.0,40.0,45.0,45.0,42.0,56.0,8.0,22.0,44.0,22.0,22.0
66134,169611,95343,'2007-02-22 00:00:00',55.0,75.0,right,stoc,tocky,61.0,39.0,37.0,53.0,37.0,74.0,45.0,38.0,44.0,41.0,67.0,60.0,55.0,56.0,61.0,51.0,63.0,50.0,45.0,42.0,43.0,44.0,48.0,40.0,45.0,45.0,42.0,56.0,8.0,22.0,44.0,22.0,22.0
66135,200302,180274,'2016-01-14 00:00:00',73.0,79.0,left,high,high,66.0,23.0,54.0,70.0,53.0,70.0,63.0,59.0,62.0,69.0,82.0,75.0,73.0,77.0,81.0,35.0,75.0,91.0,62.0,24.0,67.0,69.0,54.0,69.0,48.0,74.0,74.0,72.0,13.0,6.0,6.0,14.0,12.0
66136,200302,180274,'2015-10-30 00:00:00',73.0,79.0,left,high,high,66.0,23.0,54.0,70.0,53.0,73.0,63.0,62.0,62.0,69.0,82.0,75.0,73.0,77.0,81.0,35.0,75.0,91.0,62.0,24.0,67.0,69.0,54.0,71.0,48.0,74.0,74.0,72.0,13.0,6.0,6.0,14.0,12.0
66137,200302,180274,'2015-09-25 00:00:00',73.0,79.0,left,high,high,66.0,23.0,54.0,70.0,53.0,73.0,63.0,67.0,62.0,69.0,82.0,75.0,73.0,77.0,81.0,35.0,81.0,91.0,62.0,24.0,67.0,69.0,54.0,71.0,48.0,74.0,74.0,72.0,13.0,6.0,6.0,14.0,12.0
66138,200302,180274,'2015-09-21 00:00:00',73.0,79.0,left,high,high,66.0,23.0,54.0,70.0,53.0,73.0,63.0,67.0,62.0,69.0,82.0,75.0,73.0,77.0,81.0,35.0,81.0,91.0,62.0,24.0,67.0,69.0,54.0,71.0,48.0,74.0,74.0,72.0,13.0,6.0,6.0,14.0,12.0
66139,200302,180274,'2015-05-01 00:00:00',69.0,75.0,left,high,medium,64.0,22.0,53.0,65.0,52.0,72.0,61.0,66.0,60.0,67.0,80.0,73.0,73.0,76.0,81.0,34.0,81.0,91.0,62.0,23.0,66.0,68.0,53.0,68.0,47.0,68.0,68.0,67.0,12.0,5.0,5.0,13.0,11.0
66140,200302,180274,'2014-09-18 00:00:00',69.0,75.0,left,high,medium,62.0,22.0,53.0,64.0,52.0,72.0,61.0,66.0,60.0,67.0,80.0,73.0,73.0,76.0,81.0,34.0,81.0,91.0,62.0,23.0,66.0,68.0,53.0,67.0,47.0,68.0,68.0,67.0,12.0,5.0,5.0,13.0,11.0
66141,200302,180274,'2014-03-14 00:00:00',69.0,75.0,left,high,medium,62.0,22.0,53.0,64.0,52.0,72.0,61.0,66.0,60.0,67.0,80.0,73.0,73.0,76.0,76.0,34.0,73.0,91.0,62.0,23.0,66.0,68.0,53.0,67.0,47.0,68.0,68.0,67.0,12.0,5.0,5.0,13.0,11.0
66142,200302,180274,'2014-01-31 00:00:00',69.0,75.0,left,high,medium,62.0,22.0,53.0,64.0,52.0,72.0,61.0,66.0,60.0,67.0,80.0,73.0,73.0,76.0,76.0,34.0,73.0,91.0,62.0,23.0,66.0,68.0,53.0,67.0,47.0,68.0,68.0,67.0,12.0,5.0,5.0,13.0,11.0
66143,200302,180274,'2014-01-03 00:00:00',69.0,75.0,left,high,medium,62.0,22.0,53.0,64.0,52.0,72.0,61.0,66.0,60.0,67.0,80.0,73.0,73.0,76.0,76.0,34.0,73.0,91.0,62.0,23.0,66.0,68.0,53.0,67.0,47.0,68.0,68.0,67.0,12.0,5.0,5.0,13.0,11.0
66144,200302,180274,'2013-09-20 00:00:00',69.0,75.0,left,high,medium,62.0,22.0,53.0,64.0,52.0,72.0,61.0,66.0,60.0,67.0,80.0,73.0,73.0,76.0,76.0,34.0,73.0,91.0,62.0,23.0,66.0,68.0,53.0,67.0,47.0,68.0,68.0,67.0,12.0,5.0,5.0,13.0,11.0
66145,200302,180274,'2013-05-31 00:00:00',67.0,75.0,left,high,medium,62.0,22.0,53.0,64.0,52.0,72.0,61.0,66.0,60.0,67.0,75.0,73.0,73.0,76.0,76.0,34.0,73.0,80.0,62.0,23.0,66.0,67.0,53.0,62.0,47.0,65.0,68.0,64.0,12.0,5.0,5.0,13.0,11.0
66146,200302,180274,'2013-04-19 00:00:00',67.0,75.0,left,high,medium,62.0,22.0,53.0,64.0,52.0,72.0,61.0,66.0,60.0,67.0,75.0,73.0,73.0,76.0,76.0,34.0,73.0,80.0,62.0,23.0,66.0,67.0,53.0,62.0,47.0,65.0,68.0,64.0,12.0,5.0,5.0,13.0,11.0
66147,200302,180274,'2013-03-22 00:00:00',67.0,75.0,left,high,medium,62.0,22.0,53.0,64.0,52.0,69.0,61.0,66.0,60.0,67.0,75.0,73.0,73.0,76.0,76.0,34.0,73.0,80.0,62.0,23.0,66.0,67.0,53.0,57.0,47.0,65.0,68.0,64.0,12.0,5.0,5.0,13.0,11.0
66148,200302,180274,'2013-03-08 00:00:00',67.0,75.0,left,high,medium,62.0,22.0,53.0,64.0,52.0,69.0,61.0,66.0,60.0,67.0,75.0,73.0,73.0,76.0,76.0,34.0,73.0,80.0,62.0,23.0,66.0,67.0,53.0,57.0,47.0,65.0,68.0,64.0,12.0,5.0,5.0,13.0,11.0
66149,200302,180274,'2013-02-15 00:00:00',67.0,75.0,left,high,medium,62.0,22.0,53.0,64.0,52.0,69.0,61.0,66.0,60.0,67.0,75.0,73.0,73.0,76.0,76.0,34.0,73.0,80.0,62.0,23.0,66.0,67.0,53.0,57.0,47.0,65.0,68.0,64.0,12.0,5.0,5.0,13.0,11.0
66150,200302,180274,'2012-08-31 00:00:00',62.0,72.0,left,high,medium,58.0,22.0,53.0,62.0,52.0,66.0,32.0,31.0,59.0,64.0,70.0,73.0,73.0,58.0,76.0,34.0,73.0,74.0,62.0,23.0,66.0,61.0,23.0,34.0,47.0,61.0,64.0,60.0,12.0,5.0,5.0,13.0,11.0
66151,200302,180274,'2012-02-22 00:00:00',61.0,72.0,left,high,medium,56.0,14.0,53.0,58.0,52.0,61.0,32.0,31.0,53.0,60.0,70.0,73.0,73.0,55.0,76.0,34.0,73.0,77.0,63.0,23.0,66.0,61.0,18.0,34.0,47.0,62.0,63.0,57.0,12.0,5.0,5.0,13.0,11.0
66152,200302,180274,'2011-08-30 00:00:00',63.0,74.0,left,high,medium,56.0,14.0,53.0,58.0,52.0,61.0,32.0,31.0,53.0,60.0,70.0,73.0,73.0,55.0,76.0,34.0,73.0,77.0,63.0,23.0,66.0,61.0,18.0,34.0,47.0,66.0,66.0,63.0,12.0,5.0,5.0,13.0,11.0
66153,200302,180274,'2011-02-22 00:00:00',50.0,62.0,left,high,medium,38.0,15.0,44.0,47.0,17.0,51.0,32.0,31.0,31.0,46.0,61.0,62.0,56.0,61.0,57.0,19.0,58.0,53.0,57.0,23.0,58.0,47.0,18.0,34.0,27.0,48.0,52.0,43.0,12.0,5.0,5.0,13.0,11.0
66154,200302,180274,'2010-08-30 00:00:00',50.0,62.0,left,high,medium,38.0,15.0,44.0,47.0,17.0,51.0,32.0,31.0,31.0,46.0,61.0,62.0,56.0,61.0,57.0,19.0,58.0,53.0,57.0,23.0,58.0,47.0,18.0,34.0,27.0,48.0,52.0,43.0,12.0,5.0,5.0,13.0,11.0
66155,200302,180274,'2007-02-22 00:00:00',50.0,62.0,left,high,medium,38.0,15.0,44.0,47.0,17.0,51.0,32.0,31.0,31.0,46.0,61.0,62.0,56.0,61.0,57.0,19.0,58.0,53.0,57.0,23.0,58.0,47.0,18.0,34.0,27.0,48.0,52.0,43.0,12.0,5.0,5.0,13.0,11.0
66156,139539,24984,'2012-02-22 00:00:00',60.0,66.0,right,medium,medium,11.0,12.0,10.0,23.0,13.0,9.0,16.0,11.0,31.0,24.0,47.0,45.0,40.0,54.0,38.0,31.0,58.0,44.0,59.0,17.0,40.0,24.0,12.0,23.0,11.0,11.0,11.0,13.0,61.0,63.0,57.0,58.0,61.0
66157,139539,24984,'2011-08-30 00:00:00',61.0,66.0,right,medium,medium,11.0,12.0,10.0,23.0,13.0,9.0,16.0,11.0,31.0,24.0,47.0,45.0,51.0,54.0,38.0,31.0,58.0,44.0,50.0,17.0,40.0,24.0,12.0,23.0,11.0,11.0,11.0,13.0,61.0,64.0,57.0,60.0,61.0
66158,139539,24984,'2011-02-22 00:00:00',62.0,65.0,right,medium,medium,24.0,12.0,21.0,23.0,13.0,21.0,16.0,11.0,31.0,24.0,47.0,45.0,51.0,54.0,22.0,31.0,58.0,44.0,50.0,17.0,40.0,24.0,12.0,35.0,11.0,11.0,11.0,13.0,59.0,66.0,61.0,63.0,64.0
66159,139539,24984,'2010-08-30 00:00:00',62.0,65.0,right,medium,medium,24.0,12.0,21.0,23.0,26.0,21.0,16.0,11.0,31.0,24.0,47.0,45.0,51.0,54.0,22.0,31.0,40.0,44.0,50.0,17.0,40.0,24.0,12.0,35.0,11.0,25.0,30.0,8.0,59.0,66.0,61.0,63.0,64.0
66160,139539,24984,'2009-08-30 00:00:00',62.0,65.0,right,medium,medium,24.0,32.0,21.0,23.0,26.0,35.0,16.0,11.0,61.0,24.0,47.0,45.0,51.0,54.0,22.0,31.0,40.0,44.0,50.0,23.0,40.0,35.0,39.0,35.0,35.0,25.0,30.0,8.0,59.0,66.0,61.0,63.0,64.0
66161,139539,24984,'2008-08-30 00:00:00',62.0,65.0,right,medium,medium,24.0,32.0,21.0,23.0,26.0,35.0,16.0,11.0,67.0,24.0,47.0,45.0,51.0,54.0,22.0,31.0,40.0,44.0,50.0,23.0,40.0,35.0,39.0,35.0,35.0,25.0,30.0,8.0,59.0,69.0,67.0,64.0,61.0
66162,139539,24984,'2008-02-22 00:00:00',63.0,65.0,right,medium,medium,24.0,32.0,21.0,23.0,26.0,35.0,16.0,11.0,69.0,24.0,47.0,45.0,51.0,54.0,22.0,31.0,40.0,45.0,50.0,23.0,40.0,35.0,39.0,35.0,35.0,25.0,30.0,8.0,59.0,70.0,69.0,64.0,63.0
66163,139539,24984,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,24.0,32.0,21.0,23.0,26.0,35.0,16.0,11.0,69.0,24.0,47.0,45.0,51.0,54.0,22.0,31.0,40.0,45.0,50.0,23.0,40.0,35.0,39.0,35.0,35.0,25.0,30.0,8.0,59.0,70.0,69.0,64.0,63.0
66164,156001,24985,'2011-02-22 00:00:00',63.0,69.0,right,None,o,13.0,11.0,14.0,28.0,14.0,11.0,15.0,13.0,15.0,23.0,43.0,27.0,38.0,24.0,31.0,23.0,51.0,50.0,56.0,14.0,47.0,23.0,11.0,37.0,24.0,14.0,14.0,11.0,66.0,64.0,58.0,62.0,67.0
66165,156001,24985,'2010-08-30 00:00:00',65.0,69.0,right,None,o,8.0,11.0,9.0,28.0,9.0,11.0,15.0,33.0,15.0,23.0,43.0,27.0,38.0,24.0,31.0,23.0,51.0,50.0,25.0,9.0,47.0,23.0,11.0,37.0,24.0,9.0,9.0,11.0,68.0,67.0,62.0,64.0,69.0
66166,156001,24985,'2010-02-22 00:00:00',66.0,76.0,right,None,o,20.0,20.0,20.0,28.0,9.0,20.0,15.0,33.0,64.0,23.0,43.0,27.0,38.0,24.0,31.0,23.0,51.0,50.0,25.0,20.0,47.0,24.0,34.0,37.0,30.0,20.0,20.0,11.0,67.0,66.0,64.0,67.0,72.0
66167,156001,24985,'2009-08-30 00:00:00',62.0,76.0,right,None,o,21.0,23.0,20.0,28.0,9.0,24.0,15.0,33.0,66.0,23.0,43.0,27.0,38.0,24.0,31.0,34.0,51.0,50.0,25.0,20.0,47.0,24.0,34.0,37.0,30.0,25.0,24.0,11.0,60.0,63.0,66.0,62.0,68.0
66168,156001,24985,'2008-08-30 00:00:00',68.0,76.0,right,None,o,21.0,23.0,20.0,28.0,9.0,24.0,15.0,33.0,69.0,23.0,43.0,27.0,38.0,24.0,31.0,34.0,51.0,50.0,25.0,20.0,47.0,24.0,34.0,37.0,30.0,25.0,24.0,11.0,68.0,67.0,69.0,71.0,74.0
66169,156001,24985,'2007-08-30 00:00:00',59.0,76.0,right,None,o,21.0,23.0,20.0,28.0,9.0,24.0,15.0,33.0,61.0,23.0,43.0,27.0,38.0,24.0,31.0,34.0,51.0,50.0,25.0,20.0,47.0,24.0,34.0,37.0,30.0,25.0,24.0,11.0,61.0,62.0,61.0,63.0,64.0
66170,156001,24985,'2007-02-22 00:00:00',57.0,76.0,right,None,o,21.0,23.0,17.0,28.0,9.0,24.0,15.0,30.0,58.0,23.0,43.0,27.0,38.0,24.0,31.0,34.0,51.0,50.0,25.0,9.0,47.0,24.0,34.0,37.0,30.0,25.0,24.0,11.0,57.0,59.0,58.0,60.0,62.0
66171,152820,30445,'2011-02-22 00:00:00',80.0,84.0,right,None,o,58.0,87.0,84.0,72.0,76.0,78.0,66.0,55.0,46.0,73.0,78.0,77.0,63.0,80.0,85.0,85.0,82.0,68.0,85.0,64.0,86.0,25.0,79.0,73.0,86.0,16.0,43.0,23.0,14.0,11.0,6.0,5.0,8.0
66172,152820,30445,'2010-08-30 00:00:00',80.0,85.0,right,None,o,58.0,85.0,85.0,72.0,76.0,78.0,66.0,55.0,46.0,73.0,78.0,77.0,63.0,80.0,85.0,85.0,82.0,68.0,85.0,64.0,86.0,25.0,79.0,73.0,86.0,16.0,43.0,23.0,14.0,11.0,6.0,5.0,8.0
66173,152820,30445,'2010-02-22 00:00:00',81.0,85.0,right,None,o,58.0,87.0,86.0,73.0,76.0,79.0,66.0,55.0,46.0,77.0,81.0,78.0,63.0,81.0,85.0,86.0,82.0,78.0,88.0,67.0,88.0,70.0,84.0,73.0,76.0,25.0,28.0,23.0,7.0,25.0,46.0,25.0,25.0
66174,152820,30445,'2009-08-30 00:00:00',83.0,85.0,right,None,o,58.0,93.0,86.0,73.0,76.0,79.0,66.0,55.0,46.0,77.0,81.0,78.0,63.0,85.0,85.0,86.0,82.0,78.0,88.0,67.0,88.0,70.0,84.0,73.0,76.0,25.0,28.0,23.0,7.0,25.0,46.0,25.0,25.0
66175,152820,30445,'2008-08-30 00:00:00',79.0,82.0,right,None,o,53.0,88.0,84.0,71.0,76.0,79.0,66.0,55.0,46.0,73.0,79.0,73.0,63.0,77.0,85.0,81.0,82.0,81.0,89.0,62.0,70.0,72.0,73.0,73.0,67.0,21.0,22.0,23.0,7.0,25.0,46.0,25.0,25.0
66176,152820,30445,'2008-02-22 00:00:00',76.0,82.0,right,None,o,53.0,79.0,84.0,71.0,76.0,73.0,66.0,55.0,46.0,73.0,79.0,73.0,63.0,65.0,85.0,73.0,82.0,81.0,89.0,62.0,70.0,72.0,73.0,73.0,67.0,34.0,42.0,23.0,7.0,25.0,46.0,25.0,25.0
66177,152820,30445,'2007-08-30 00:00:00',76.0,82.0,right,None,o,53.0,79.0,84.0,71.0,76.0,73.0,66.0,55.0,46.0,73.0,79.0,73.0,63.0,65.0,85.0,73.0,82.0,81.0,89.0,62.0,70.0,72.0,73.0,73.0,67.0,34.0,42.0,23.0,7.0,25.0,46.0,25.0,25.0
66178,152820,30445,'2007-02-22 00:00:00',76.0,82.0,right,None,o,53.0,79.0,84.0,71.0,76.0,73.0,66.0,67.0,46.0,73.0,79.0,73.0,63.0,65.0,85.0,73.0,82.0,81.0,89.0,62.0,70.0,72.0,73.0,73.0,67.0,34.0,42.0,23.0,7.0,11.0,46.0,8.0,11.0
66179,101999,23185,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,62.0,50.0,67.0,65.0,35.0,54.0,64.0,63.0,63.0,66.0,55.0,52.0,54.0,70.0,61.0,72.0,60.0,60.0,67.0,67.0,65.0,68.0,59.0,65.0,90.0,65.0,68.0,66.0,9.0,15.0,10.0,5.0,7.0
66180,101999,23185,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,62.0,53.0,67.0,67.0,35.0,56.0,64.0,63.0,66.0,63.0,59.0,57.0,54.0,63.0,61.0,72.0,68.0,67.0,70.0,67.0,74.0,63.0,59.0,67.0,90.0,65.0,68.0,66.0,9.0,15.0,10.0,5.0,7.0
66181,101999,23185,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,62.0,39.0,67.0,69.0,35.0,56.0,59.0,60.0,68.0,63.0,59.0,61.0,54.0,63.0,68.0,76.0,75.0,73.0,74.0,72.0,74.0,63.0,59.0,67.0,84.0,66.0,72.0,68.0,9.0,15.0,10.0,5.0,7.0
66182,101999,23185,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,66.0,39.0,69.0,75.0,35.0,56.0,59.0,60.0,74.0,64.0,61.0,64.0,54.0,71.0,72.0,78.0,78.0,81.0,77.0,74.0,76.0,72.0,66.0,70.0,86.0,70.0,80.0,71.0,9.0,15.0,10.0,5.0,7.0
66183,101999,23185,'2010-02-22 00:00:00',72.0,76.0,right,medium,medium,67.0,40.0,70.0,76.0,35.0,57.0,59.0,61.0,75.0,65.0,62.0,65.0,54.0,72.0,72.0,79.0,78.0,82.0,76.0,75.0,77.0,72.0,81.0,70.0,68.0,71.0,81.0,71.0,9.0,20.0,75.0,20.0,20.0
66184,101999,23185,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,67.0,40.0,70.0,76.0,35.0,57.0,59.0,61.0,75.0,65.0,62.0,65.0,54.0,72.0,72.0,76.0,78.0,82.0,76.0,75.0,77.0,72.0,65.0,70.0,68.0,71.0,81.0,71.0,9.0,20.0,75.0,20.0,20.0
66185,101999,23185,'2008-08-30 00:00:00',65.0,77.0,right,medium,medium,67.0,40.0,70.0,54.0,35.0,57.0,59.0,61.0,46.0,65.0,62.0,59.0,54.0,72.0,72.0,47.0,78.0,80.0,76.0,65.0,77.0,66.0,26.0,70.0,68.0,68.0,68.0,71.0,9.0,20.0,46.0,20.0,20.0
66186,101999,23185,'2008-02-22 00:00:00',69.0,77.0,right,medium,medium,67.0,40.0,70.0,54.0,35.0,57.0,59.0,61.0,46.0,65.0,68.0,71.0,54.0,72.0,72.0,47.0,78.0,80.0,76.0,65.0,77.0,66.0,26.0,70.0,68.0,68.0,68.0,71.0,9.0,20.0,46.0,20.0,20.0
66187,101999,23185,'2007-08-30 00:00:00',69.0,77.0,right,medium,medium,67.0,40.0,70.0,54.0,35.0,57.0,59.0,61.0,46.0,65.0,68.0,71.0,54.0,72.0,72.0,47.0,78.0,80.0,76.0,65.0,77.0,66.0,26.0,70.0,68.0,68.0,68.0,71.0,9.0,20.0,46.0,20.0,20.0
66188,101999,23185,'2007-02-22 00:00:00',69.0,77.0,right,medium,medium,67.0,40.0,70.0,54.0,35.0,57.0,59.0,67.0,46.0,65.0,69.0,73.0,54.0,73.0,72.0,47.0,78.0,80.0,76.0,65.0,77.0,66.0,26.0,70.0,67.0,68.0,68.0,71.0,9.0,11.0,46.0,10.0,12.0
66189,138426,35527,'2010-08-30 00:00:00',58.0,69.0,right,norm,ormal,53.0,60.0,59.0,50.0,57.0,59.0,53.0,24.0,45.0,59.0,60.0,61.0,58.0,59.0,58.0,59.0,58.0,59.0,59.0,56.0,63.0,20.0,57.0,57.0,59.0,14.0,18.0,13.0,14.0,10.0,14.0,6.0,8.0
66190,138426,35527,'2010-02-22 00:00:00',64.0,70.0,right,norm,ormal,52.0,69.0,71.0,52.0,57.0,66.0,53.0,18.0,43.0,64.0,61.0,59.0,58.0,63.0,58.0,74.0,58.0,68.0,71.0,51.0,68.0,52.0,56.0,57.0,61.0,22.0,22.0,13.0,14.0,22.0,43.0,22.0,22.0
66191,138426,35527,'2008-08-30 00:00:00',64.0,70.0,right,norm,ormal,52.0,69.0,71.0,52.0,57.0,66.0,53.0,18.0,43.0,64.0,61.0,59.0,58.0,63.0,58.0,74.0,58.0,68.0,71.0,51.0,68.0,52.0,56.0,57.0,61.0,22.0,22.0,13.0,14.0,22.0,43.0,22.0,22.0
66192,138426,35527,'2007-08-30 00:00:00',61.0,67.0,right,norm,ormal,61.0,63.0,57.0,56.0,57.0,54.0,53.0,19.0,49.0,61.0,65.0,62.0,58.0,62.0,58.0,59.0,58.0,67.0,66.0,46.0,23.0,68.0,59.0,57.0,67.0,23.0,32.0,13.0,14.0,22.0,49.0,22.0,22.0
66193,138426,35527,'2007-02-22 00:00:00',68.0,72.0,right,norm,ormal,61.0,69.0,57.0,56.0,57.0,60.0,53.0,67.0,49.0,67.0,65.0,68.0,58.0,62.0,58.0,65.0,58.0,74.0,66.0,46.0,23.0,68.0,59.0,57.0,67.0,23.0,32.0,13.0,14.0,10.0,49.0,13.0,11.0
66194,192451,166963,'2016-06-02 00:00:00',65.0,66.0,left,high,medium,62.0,61.0,58.0,65.0,64.0,64.0,69.0,73.0,65.0,63.0,77.0,72.0,81.0,63.0,64.0,73.0,61.0,71.0,70.0,67.0,70.0,64.0,64.0,62.0,54.0,53.0,57.0,51.0,15.0,14.0,15.0,6.0,12.0
66195,192451,166963,'2016-04-28 00:00:00',65.0,67.0,left,high,medium,62.0,61.0,58.0,65.0,64.0,64.0,69.0,73.0,65.0,63.0,77.0,72.0,81.0,63.0,64.0,73.0,61.0,71.0,70.0,67.0,70.0,64.0,64.0,62.0,54.0,53.0,57.0,51.0,15.0,14.0,15.0,6.0,12.0
66196,192451,166963,'2016-04-14 00:00:00',65.0,67.0,left,high,medium,61.0,61.0,58.0,65.0,64.0,64.0,69.0,73.0,65.0,63.0,73.0,72.0,81.0,63.0,64.0,73.0,61.0,71.0,70.0,67.0,70.0,64.0,64.0,62.0,54.0,53.0,57.0,51.0,15.0,14.0,15.0,6.0,12.0
66197,192451,166963,'2016-04-07 00:00:00',65.0,67.0,left,high,medium,61.0,61.0,58.0,65.0,28.0,64.0,69.0,73.0,65.0,63.0,73.0,72.0,81.0,63.0,64.0,73.0,61.0,71.0,70.0,67.0,70.0,64.0,64.0,62.0,54.0,53.0,57.0,51.0,15.0,14.0,15.0,6.0,12.0
66198,192451,166963,'2015-11-06 00:00:00',64.0,66.0,left,medium,medium,61.0,61.0,58.0,62.0,28.0,64.0,69.0,73.0,58.0,61.0,73.0,72.0,81.0,63.0,61.0,73.0,61.0,71.0,70.0,67.0,56.0,51.0,64.0,62.0,54.0,51.0,52.0,51.0,15.0,14.0,15.0,6.0,12.0
66199,192451,166963,'2015-10-30 00:00:00',63.0,67.0,left,medium,medium,61.0,61.0,58.0,62.0,28.0,62.0,69.0,73.0,58.0,61.0,73.0,72.0,81.0,63.0,61.0,73.0,61.0,71.0,70.0,67.0,56.0,51.0,61.0,62.0,54.0,51.0,52.0,51.0,15.0,14.0,15.0,6.0,12.0
66200,192451,166963,'2015-09-21 00:00:00',63.0,67.0,left,medium,medium,61.0,57.0,58.0,62.0,28.0,62.0,69.0,73.0,58.0,61.0,73.0,72.0,81.0,62.0,61.0,73.0,61.0,71.0,70.0,67.0,56.0,51.0,59.0,62.0,54.0,51.0,52.0,51.0,15.0,14.0,15.0,6.0,12.0
66201,192451,166963,'2014-09-18 00:00:00',62.0,66.0,left,medium,medium,60.0,51.0,61.0,61.0,27.0,61.0,68.0,72.0,57.0,60.0,73.0,72.0,81.0,61.0,61.0,72.0,61.0,71.0,70.0,63.0,55.0,52.0,58.0,61.0,36.0,52.0,55.0,51.0,14.0,13.0,14.0,5.0,11.0
66202,192451,166963,'2014-03-28 00:00:00',63.0,67.0,left,medium,medium,64.0,53.0,61.0,62.0,27.0,61.0,72.0,75.0,58.0,61.0,73.0,72.0,81.0,62.0,61.0,72.0,61.0,71.0,70.0,65.0,55.0,56.0,57.0,61.0,36.0,58.0,61.0,53.0,14.0,13.0,14.0,5.0,11.0
66203,192451,166963,'2013-12-27 00:00:00',63.0,67.0,left,medium,medium,64.0,53.0,61.0,62.0,27.0,61.0,72.0,75.0,58.0,61.0,73.0,72.0,81.0,62.0,61.0,72.0,61.0,71.0,70.0,65.0,55.0,56.0,57.0,61.0,36.0,58.0,61.0,53.0,14.0,13.0,14.0,5.0,11.0
66204,192451,166963,'2013-09-20 00:00:00',62.0,67.0,left,medium,medium,66.0,53.0,61.0,63.0,27.0,63.0,72.0,75.0,61.0,63.0,73.0,72.0,81.0,62.0,61.0,74.0,61.0,71.0,70.0,65.0,55.0,56.0,61.0,63.0,36.0,58.0,61.0,53.0,14.0,13.0,14.0,5.0,11.0
66205,192451,166963,'2013-04-19 00:00:00',62.0,67.0,left,medium,medium,66.0,53.0,61.0,63.0,27.0,64.0,74.0,76.0,58.0,63.0,73.0,72.0,81.0,64.0,61.0,71.0,61.0,67.0,67.0,64.0,57.0,53.0,61.0,63.0,36.0,56.0,59.0,53.0,14.0,13.0,14.0,5.0,11.0
66206,192451,166963,'2013-02-15 00:00:00',62.0,67.0,left,medium,medium,66.0,53.0,61.0,63.0,27.0,63.0,74.0,77.0,61.0,64.0,73.0,72.0,81.0,64.0,61.0,73.0,61.0,67.0,70.0,65.0,57.0,53.0,61.0,63.0,36.0,56.0,57.0,53.0,14.0,13.0,14.0,5.0,11.0
66207,192451,166963,'2012-08-31 00:00:00',63.0,71.0,left,medium,low,64.0,53.0,68.0,66.0,27.0,67.0,68.0,78.0,61.0,65.0,73.0,72.0,81.0,66.0,61.0,71.0,61.0,62.0,70.0,69.0,67.0,53.0,61.0,66.0,41.0,56.0,57.0,53.0,14.0,13.0,14.0,5.0,11.0
66208,192451,166963,'2012-02-22 00:00:00',64.0,71.0,left,medium,low,55.0,54.0,68.0,66.0,27.0,67.0,73.0,78.0,61.0,66.0,64.0,64.0,75.0,66.0,61.0,76.0,61.0,67.0,66.0,71.0,67.0,53.0,61.0,66.0,41.0,56.0,57.0,53.0,14.0,13.0,14.0,5.0,11.0
66209,192451,166963,'2011-08-30 00:00:00',63.0,73.0,left,medium,low,55.0,54.0,68.0,66.0,27.0,63.0,53.0,52.0,61.0,63.0,64.0,64.0,75.0,66.0,61.0,73.0,61.0,67.0,66.0,62.0,67.0,53.0,61.0,66.0,41.0,56.0,57.0,53.0,14.0,13.0,14.0,5.0,11.0
66210,192451,166963,'2011-02-22 00:00:00',60.0,65.0,left,medium,low,57.0,51.0,68.0,60.0,27.0,63.0,49.0,52.0,61.0,63.0,62.0,63.0,62.0,66.0,74.0,64.0,72.0,56.0,73.0,52.0,56.0,53.0,61.0,52.0,41.0,48.0,52.0,53.0,14.0,13.0,14.0,5.0,11.0
66211,192451,166963,'2010-08-30 00:00:00',60.0,61.0,left,medium,low,57.0,51.0,68.0,60.0,27.0,63.0,49.0,52.0,61.0,63.0,62.0,63.0,62.0,66.0,74.0,64.0,72.0,56.0,73.0,52.0,56.0,53.0,61.0,52.0,41.0,48.0,52.0,53.0,14.0,13.0,14.0,5.0,11.0
66212,192451,166963,'2010-02-22 00:00:00',61.0,65.0,right,medium,low,57.0,51.0,68.0,66.0,27.0,63.0,49.0,52.0,61.0,63.0,62.0,63.0,62.0,66.0,74.0,64.0,72.0,53.0,68.0,52.0,56.0,46.0,53.0,52.0,49.0,48.0,58.0,53.0,3.0,22.0,61.0,22.0,22.0
66213,192451,166963,'2009-08-30 00:00:00',37.0,42.0,right,medium,low,37.0,28.0,29.0,35.0,27.0,30.0,49.0,43.0,32.0,43.0,57.0,61.0,62.0,66.0,74.0,27.0,72.0,36.0,39.0,41.0,36.0,34.0,30.0,52.0,28.0,23.0,22.0,53.0,3.0,22.0,32.0,22.0,22.0
66214,192451,166963,'2007-02-22 00:00:00',37.0,42.0,right,medium,low,37.0,28.0,29.0,35.0,27.0,30.0,49.0,43.0,32.0,43.0,57.0,61.0,62.0,66.0,74.0,27.0,72.0,36.0,39.0,41.0,36.0,34.0,30.0,52.0,28.0,23.0,22.0,53.0,3.0,22.0,32.0,22.0,22.0
66215,186869,110738,'2015-12-17 00:00:00',60.0,60.0,right,high,medium,49.0,60.0,66.0,58.0,49.0,51.0,43.0,35.0,42.0,53.0,72.0,72.0,70.0,60.0,63.0,60.0,83.0,84.0,72.0,49.0,67.0,46.0,60.0,48.0,56.0,30.0,29.0,26.0,8.0,16.0,7.0,6.0,13.0
66216,186869,110738,'2015-12-03 00:00:00',60.0,60.0,right,high,medium,49.0,60.0,66.0,58.0,49.0,51.0,43.0,35.0,42.0,53.0,72.0,72.0,70.0,60.0,63.0,60.0,83.0,84.0,72.0,49.0,67.0,46.0,60.0,48.0,56.0,30.0,29.0,26.0,8.0,16.0,7.0,6.0,13.0
66217,186869,110738,'2015-11-12 00:00:00',60.0,60.0,right,high,medium,49.0,60.0,66.0,58.0,49.0,51.0,43.0,35.0,42.0,53.0,72.0,72.0,70.0,60.0,63.0,60.0,83.0,84.0,72.0,49.0,67.0,46.0,60.0,48.0,56.0,30.0,29.0,26.0,8.0,16.0,7.0,6.0,13.0
66218,186869,110738,'2015-10-09 00:00:00',59.0,59.0,right,high,medium,49.0,58.0,66.0,54.0,49.0,51.0,43.0,35.0,42.0,53.0,72.0,72.0,70.0,60.0,63.0,60.0,83.0,84.0,72.0,49.0,67.0,46.0,55.0,48.0,56.0,30.0,29.0,26.0,8.0,16.0,7.0,6.0,13.0
66219,186869,110738,'2015-09-21 00:00:00',59.0,59.0,right,high,medium,49.0,58.0,66.0,54.0,49.0,51.0,43.0,35.0,42.0,53.0,72.0,72.0,70.0,60.0,63.0,60.0,75.0,84.0,72.0,49.0,67.0,46.0,55.0,48.0,56.0,30.0,29.0,26.0,8.0,16.0,7.0,6.0,13.0
66220,186869,110738,'2015-01-09 00:00:00',57.0,57.0,right,high,medium,48.0,57.0,65.0,53.0,48.0,50.0,42.0,34.0,41.0,52.0,63.0,64.0,63.0,59.0,63.0,59.0,74.0,84.0,72.0,48.0,66.0,45.0,54.0,47.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66221,186869,110738,'2014-10-02 00:00:00',57.0,59.0,right,high,medium,48.0,57.0,65.0,53.0,48.0,50.0,42.0,34.0,41.0,52.0,63.0,64.0,63.0,59.0,63.0,59.0,74.0,84.0,72.0,48.0,66.0,45.0,54.0,47.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66222,186869,110738,'2014-09-18 00:00:00',56.0,61.0,right,high,medium,48.0,52.0,65.0,53.0,48.0,46.0,42.0,34.0,41.0,52.0,63.0,64.0,63.0,59.0,63.0,59.0,74.0,84.0,69.0,48.0,66.0,45.0,54.0,47.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66223,186869,110738,'2014-05-09 00:00:00',56.0,61.0,right,high,medium,48.0,52.0,65.0,53.0,48.0,46.0,42.0,34.0,41.0,52.0,63.0,64.0,63.0,59.0,63.0,59.0,74.0,73.0,69.0,48.0,66.0,45.0,54.0,47.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66224,186869,110738,'2014-04-18 00:00:00',56.0,61.0,right,high,medium,48.0,52.0,65.0,53.0,48.0,46.0,42.0,34.0,41.0,52.0,63.0,64.0,63.0,59.0,63.0,59.0,74.0,73.0,69.0,48.0,66.0,45.0,54.0,47.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66225,186869,110738,'2014-01-10 00:00:00',55.0,61.0,right,high,high,48.0,52.0,65.0,53.0,48.0,46.0,42.0,34.0,41.0,52.0,63.0,64.0,63.0,59.0,63.0,59.0,74.0,73.0,58.0,48.0,66.0,45.0,54.0,47.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66226,186869,110738,'2014-01-03 00:00:00',55.0,61.0,right,high,high,48.0,52.0,65.0,53.0,48.0,46.0,42.0,34.0,41.0,52.0,63.0,64.0,63.0,59.0,63.0,59.0,74.0,73.0,58.0,48.0,66.0,45.0,54.0,47.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66227,186869,110738,'2013-10-18 00:00:00',55.0,61.0,right,high,high,48.0,52.0,65.0,53.0,48.0,46.0,42.0,34.0,41.0,52.0,63.0,64.0,63.0,59.0,63.0,59.0,74.0,73.0,58.0,48.0,66.0,45.0,54.0,47.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66228,186869,110738,'2013-09-20 00:00:00',57.0,61.0,right,high,high,48.0,55.0,65.0,53.0,48.0,46.0,42.0,34.0,41.0,52.0,63.0,64.0,63.0,59.0,63.0,59.0,74.0,73.0,62.0,48.0,66.0,45.0,59.0,47.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66229,186869,110738,'2013-04-05 00:00:00',57.0,61.0,right,high,high,48.0,55.0,65.0,53.0,48.0,46.0,42.0,34.0,41.0,52.0,63.0,64.0,63.0,59.0,63.0,59.0,74.0,73.0,62.0,48.0,66.0,45.0,59.0,47.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66230,186869,110738,'2013-02-15 00:00:00',59.0,64.0,right,high,high,48.0,58.0,65.0,56.0,48.0,54.0,42.0,34.0,41.0,58.0,63.0,64.0,63.0,59.0,63.0,61.0,74.0,73.0,62.0,48.0,66.0,45.0,59.0,47.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66231,186869,110738,'2012-08-31 00:00:00',62.0,65.0,right,high,high,56.0,63.0,65.0,56.0,55.0,58.0,42.0,34.0,41.0,60.0,63.0,64.0,63.0,62.0,63.0,63.0,72.0,73.0,67.0,55.0,63.0,45.0,62.0,53.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66232,186869,110738,'2012-02-22 00:00:00',57.0,62.0,right,medium,low,43.0,64.0,57.0,45.0,50.0,56.0,42.0,34.0,41.0,55.0,58.0,58.0,52.0,47.0,67.0,66.0,59.0,60.0,58.0,55.0,46.0,28.0,52.0,43.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66233,186869,110738,'2009-02-22 00:00:00',57.0,62.0,right,medium,low,43.0,64.0,57.0,45.0,50.0,56.0,42.0,34.0,41.0,55.0,58.0,58.0,52.0,47.0,67.0,66.0,59.0,60.0,58.0,55.0,46.0,28.0,52.0,43.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66234,186869,110738,'2008-08-30 00:00:00',57.0,62.0,right,medium,low,43.0,64.0,48.0,45.0,50.0,56.0,42.0,34.0,41.0,55.0,58.0,58.0,52.0,47.0,67.0,66.0,59.0,60.0,58.0,55.0,46.0,28.0,52.0,43.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66235,186869,110738,'2007-02-22 00:00:00',57.0,62.0,right,medium,low,43.0,64.0,48.0,45.0,50.0,56.0,42.0,34.0,41.0,55.0,58.0,58.0,52.0,47.0,67.0,66.0,59.0,60.0,58.0,55.0,46.0,28.0,52.0,43.0,55.0,29.0,28.0,25.0,7.0,15.0,6.0,5.0,12.0
66236,171321,32734,'2016-01-07 00:00:00',74.0,74.0,right,medium,medium,75.0,64.0,69.0,78.0,69.0,75.0,77.0,76.0,72.0,77.0,69.0,65.0,74.0,72.0,73.0,77.0,66.0,77.0,61.0,75.0,66.0,63.0,68.0,79.0,75.0,51.0,64.0,60.0,7.0,6.0,11.0,6.0,11.0
66237,171321,32734,'2015-12-24 00:00:00',74.0,74.0,right,medium,medium,75.0,64.0,69.0,77.0,69.0,75.0,77.0,76.0,72.0,77.0,69.0,65.0,74.0,72.0,73.0,77.0,66.0,77.0,60.0,75.0,66.0,63.0,68.0,79.0,75.0,51.0,64.0,60.0,7.0,6.0,11.0,6.0,11.0
66238,171321,32734,'2015-11-26 00:00:00',74.0,74.0,right,medium,medium,75.0,64.0,69.0,77.0,69.0,75.0,77.0,76.0,72.0,77.0,69.0,65.0,74.0,72.0,73.0,77.0,66.0,77.0,60.0,75.0,66.0,63.0,68.0,79.0,75.0,51.0,64.0,60.0,7.0,6.0,11.0,6.0,11.0
66239,171321,32734,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,75.0,64.0,69.0,77.0,69.0,75.0,77.0,76.0,72.0,77.0,69.0,65.0,74.0,72.0,73.0,77.0,66.0,77.0,60.0,75.0,66.0,63.0,68.0,79.0,75.0,51.0,64.0,60.0,7.0,6.0,11.0,6.0,11.0
66240,171321,32734,'2015-05-29 00:00:00',73.0,73.0,right,medium,medium,74.0,71.0,68.0,76.0,68.0,74.0,76.0,75.0,71.0,76.0,70.0,70.0,74.0,71.0,73.0,76.0,66.0,77.0,60.0,74.0,65.0,62.0,69.0,78.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66241,171321,32734,'2015-04-24 00:00:00',73.0,73.0,right,medium,medium,74.0,71.0,68.0,76.0,68.0,74.0,76.0,75.0,71.0,76.0,70.0,70.0,74.0,71.0,73.0,76.0,66.0,77.0,60.0,74.0,65.0,62.0,69.0,78.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66242,171321,32734,'2015-03-27 00:00:00',74.0,74.0,right,medium,medium,74.0,71.0,68.0,76.0,68.0,74.0,76.0,75.0,71.0,76.0,70.0,70.0,74.0,71.0,73.0,76.0,66.0,77.0,60.0,74.0,65.0,62.0,69.0,78.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66243,171321,32734,'2015-02-27 00:00:00',74.0,74.0,right,medium,medium,74.0,71.0,68.0,76.0,68.0,74.0,76.0,75.0,71.0,76.0,70.0,70.0,74.0,71.0,73.0,76.0,66.0,77.0,60.0,74.0,65.0,62.0,69.0,78.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66244,171321,32734,'2015-02-20 00:00:00',74.0,74.0,right,medium,medium,74.0,71.0,68.0,76.0,68.0,74.0,76.0,75.0,71.0,76.0,70.0,70.0,74.0,71.0,73.0,76.0,66.0,77.0,60.0,74.0,65.0,62.0,69.0,78.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66245,171321,32734,'2015-02-13 00:00:00',74.0,74.0,right,medium,medium,74.0,71.0,68.0,76.0,68.0,74.0,76.0,75.0,71.0,76.0,70.0,70.0,74.0,71.0,73.0,76.0,66.0,77.0,60.0,74.0,65.0,62.0,69.0,78.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66246,171321,32734,'2015-01-16 00:00:00',74.0,74.0,right,medium,medium,74.0,71.0,68.0,76.0,68.0,74.0,76.0,75.0,71.0,76.0,70.0,70.0,74.0,71.0,73.0,76.0,66.0,77.0,60.0,74.0,65.0,62.0,69.0,78.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66247,171321,32734,'2014-10-02 00:00:00',73.0,73.0,right,medium,medium,76.0,72.0,68.0,77.0,68.0,74.0,76.0,75.0,71.0,76.0,69.0,69.0,75.0,71.0,73.0,76.0,66.0,77.0,60.0,76.0,65.0,62.0,69.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66248,171321,32734,'2014-09-18 00:00:00',73.0,75.0,right,medium,medium,76.0,72.0,68.0,77.0,68.0,74.0,76.0,75.0,71.0,76.0,69.0,69.0,75.0,71.0,73.0,76.0,66.0,77.0,60.0,76.0,65.0,62.0,69.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66249,171321,32734,'2014-03-14 00:00:00',73.0,75.0,right,medium,medium,76.0,72.0,68.0,77.0,68.0,74.0,76.0,81.0,71.0,76.0,69.0,69.0,75.0,71.0,73.0,76.0,66.0,77.0,60.0,76.0,65.0,62.0,69.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66250,171321,32734,'2014-02-07 00:00:00',73.0,77.0,right,medium,medium,76.0,72.0,68.0,77.0,68.0,74.0,76.0,81.0,71.0,76.0,69.0,69.0,75.0,71.0,73.0,76.0,66.0,77.0,68.0,76.0,65.0,62.0,69.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66251,171321,32734,'2013-10-18 00:00:00',73.0,77.0,right,medium,medium,76.0,72.0,68.0,77.0,68.0,74.0,76.0,81.0,71.0,76.0,69.0,69.0,75.0,71.0,73.0,76.0,66.0,77.0,68.0,76.0,65.0,62.0,69.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66252,171321,32734,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,76.0,72.0,68.0,77.0,68.0,74.0,76.0,81.0,71.0,76.0,69.0,69.0,75.0,71.0,77.0,76.0,66.0,77.0,68.0,76.0,65.0,62.0,69.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66253,171321,32734,'2013-03-22 00:00:00',73.0,77.0,right,high,medium,76.0,72.0,68.0,77.0,68.0,74.0,76.0,81.0,71.0,76.0,73.0,69.0,75.0,71.0,77.0,76.0,66.0,77.0,68.0,76.0,65.0,62.0,69.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66254,171321,32734,'2013-03-08 00:00:00',73.0,77.0,right,high,medium,76.0,72.0,68.0,77.0,68.0,74.0,76.0,81.0,71.0,76.0,73.0,69.0,75.0,71.0,77.0,76.0,66.0,77.0,68.0,76.0,65.0,62.0,69.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66255,171321,32734,'2013-03-01 00:00:00',73.0,77.0,right,high,medium,76.0,72.0,68.0,77.0,68.0,74.0,76.0,81.0,71.0,76.0,73.0,69.0,75.0,71.0,77.0,76.0,66.0,77.0,68.0,76.0,65.0,62.0,69.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66256,171321,32734,'2013-02-15 00:00:00',75.0,82.0,right,high,medium,76.0,72.0,68.0,79.0,68.0,74.0,76.0,81.0,72.0,79.0,73.0,69.0,75.0,71.0,77.0,76.0,66.0,77.0,68.0,76.0,65.0,67.0,73.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66257,171321,32734,'2012-08-31 00:00:00',75.0,82.0,right,high,medium,76.0,72.0,68.0,79.0,68.0,74.0,76.0,81.0,72.0,79.0,73.0,75.0,75.0,71.0,77.0,76.0,66.0,77.0,68.0,76.0,65.0,67.0,73.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66258,171321,32734,'2012-02-22 00:00:00',75.0,82.0,right,high,medium,76.0,72.0,68.0,79.0,68.0,81.0,76.0,81.0,72.0,79.0,73.0,75.0,81.0,71.0,77.0,76.0,66.0,77.0,68.0,76.0,71.0,67.0,73.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66259,171321,32734,'2011-08-30 00:00:00',76.0,82.0,right,high,medium,76.0,72.0,68.0,79.0,68.0,82.0,76.0,81.0,72.0,80.0,73.0,75.0,81.0,71.0,77.0,76.0,66.0,80.0,68.0,76.0,71.0,67.0,73.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66260,171321,32734,'2011-02-22 00:00:00',76.0,84.0,right,high,medium,76.0,72.0,68.0,79.0,68.0,82.0,76.0,81.0,72.0,80.0,73.0,74.0,81.0,71.0,64.0,76.0,66.0,80.0,72.0,76.0,71.0,67.0,73.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66261,171321,32734,'2010-08-30 00:00:00',74.0,84.0,right,high,medium,76.0,72.0,68.0,77.0,68.0,79.0,70.0,81.0,72.0,77.0,74.0,73.0,78.0,71.0,61.0,76.0,66.0,80.0,72.0,76.0,68.0,65.0,70.0,81.0,74.0,50.0,63.0,59.0,6.0,5.0,10.0,5.0,10.0
66262,171321,32734,'2010-02-22 00:00:00',74.0,86.0,right,high,medium,72.0,72.0,68.0,75.0,68.0,73.0,70.0,68.0,72.0,77.0,74.0,68.0,78.0,71.0,61.0,76.0,66.0,81.0,72.0,76.0,74.0,75.0,77.0,81.0,76.0,60.0,68.0,59.0,25.0,25.0,72.0,23.0,23.0
66263,171321,32734,'2009-08-30 00:00:00',58.0,63.0,right,high,medium,61.0,60.0,53.0,61.0,68.0,58.0,70.0,40.0,56.0,59.0,63.0,68.0,78.0,51.0,61.0,61.0,66.0,54.0,57.0,63.0,67.0,59.0,64.0,81.0,50.0,57.0,55.0,59.0,25.0,25.0,56.0,23.0,23.0
66264,171321,32734,'2009-02-22 00:00:00',58.0,65.0,right,high,medium,63.0,66.0,55.0,53.0,68.0,54.0,70.0,42.0,52.0,61.0,61.0,69.0,78.0,41.0,61.0,63.0,66.0,56.0,55.0,57.0,56.0,61.0,66.0,81.0,52.0,47.0,44.0,59.0,25.0,25.0,52.0,23.0,23.0
66265,171321,32734,'2008-08-30 00:00:00',46.0,61.0,right,high,medium,23.0,57.0,48.0,33.0,68.0,34.0,70.0,22.0,22.0,31.0,41.0,65.0,78.0,41.0,61.0,53.0,66.0,46.0,47.0,47.0,23.0,51.0,36.0,81.0,52.0,23.0,23.0,59.0,25.0,25.0,22.0,23.0,23.0
66266,171321,32734,'2007-02-22 00:00:00',46.0,61.0,right,high,medium,23.0,57.0,48.0,33.0,68.0,34.0,70.0,22.0,22.0,31.0,41.0,65.0,78.0,41.0,61.0,53.0,66.0,46.0,47.0,47.0,23.0,51.0,36.0,81.0,52.0,23.0,23.0,59.0,25.0,25.0,22.0,23.0,23.0
66267,162829,34622,'2014-02-07 00:00:00',56.0,56.0,left,medium,medium,22.0,45.0,59.0,48.0,25.0,52.0,25.0,25.0,43.0,51.0,32.0,33.0,51.0,40.0,53.0,44.0,32.0,34.0,80.0,25.0,63.0,54.0,25.0,44.0,42.0,57.0,56.0,53.0,14.0,9.0,7.0,9.0,13.0
66268,162829,34622,'2013-09-20 00:00:00',56.0,56.0,left,medium,medium,22.0,45.0,59.0,48.0,25.0,52.0,25.0,25.0,43.0,51.0,32.0,33.0,51.0,40.0,53.0,44.0,32.0,34.0,80.0,25.0,63.0,54.0,25.0,44.0,42.0,57.0,56.0,53.0,14.0,9.0,7.0,9.0,13.0
66269,162829,34622,'2013-08-30 00:00:00',56.0,56.0,left,medium,medium,22.0,45.0,59.0,48.0,17.0,52.0,18.0,16.0,43.0,51.0,32.0,33.0,51.0,40.0,53.0,44.0,32.0,34.0,80.0,12.0,63.0,54.0,19.0,44.0,42.0,57.0,56.0,53.0,14.0,9.0,7.0,9.0,13.0
66270,162829,34622,'2013-08-23 00:00:00',56.0,60.0,left,medium,medium,22.0,45.0,59.0,48.0,17.0,52.0,18.0,16.0,43.0,51.0,32.0,33.0,51.0,40.0,53.0,44.0,32.0,34.0,80.0,12.0,63.0,54.0,19.0,44.0,42.0,57.0,56.0,53.0,14.0,9.0,7.0,9.0,13.0
66271,162829,34622,'2013-08-16 00:00:00',59.0,60.0,left,medium,medium,22.0,45.0,64.0,51.0,17.0,52.0,18.0,16.0,43.0,55.0,34.0,34.0,51.0,49.0,53.0,44.0,33.0,34.0,80.0,12.0,66.0,55.0,19.0,44.0,42.0,60.0,58.0,55.0,14.0,9.0,7.0,9.0,13.0
66272,162829,34622,'2013-08-02 00:00:00',59.0,60.0,left,medium,medium,22.0,45.0,64.0,51.0,17.0,52.0,18.0,16.0,43.0,55.0,34.0,34.0,51.0,49.0,53.0,44.0,33.0,52.0,74.0,12.0,66.0,55.0,19.0,44.0,42.0,60.0,58.0,55.0,14.0,9.0,7.0,9.0,13.0
66273,162829,34622,'2013-05-17 00:00:00',59.0,60.0,left,medium,medium,22.0,45.0,64.0,51.0,17.0,52.0,18.0,16.0,43.0,55.0,34.0,34.0,51.0,49.0,53.0,44.0,33.0,52.0,74.0,12.0,66.0,55.0,19.0,44.0,42.0,60.0,58.0,55.0,14.0,9.0,7.0,9.0,13.0
66274,162829,34622,'2013-04-19 00:00:00',59.0,63.0,left,medium,medium,22.0,45.0,64.0,51.0,17.0,52.0,18.0,16.0,43.0,55.0,34.0,34.0,51.0,49.0,53.0,44.0,33.0,52.0,74.0,12.0,66.0,56.0,19.0,44.0,42.0,63.0,60.0,56.0,14.0,9.0,7.0,9.0,13.0
66275,162829,34622,'2013-02-15 00:00:00',60.0,63.0,left,medium,medium,22.0,48.0,64.0,52.0,17.0,55.0,18.0,16.0,43.0,58.0,34.0,34.0,51.0,49.0,53.0,44.0,33.0,52.0,71.0,12.0,66.0,58.0,19.0,44.0,42.0,64.0,62.0,57.0,14.0,9.0,7.0,9.0,13.0
66276,162829,34622,'2012-08-31 00:00:00',60.0,63.0,left,low,high,22.0,48.0,64.0,52.0,17.0,58.0,18.0,16.0,43.0,60.0,34.0,34.0,51.0,52.0,55.0,44.0,33.0,55.0,71.0,12.0,66.0,58.0,19.0,44.0,14.0,64.0,62.0,57.0,14.0,9.0,7.0,9.0,13.0
66277,162829,34622,'2012-02-22 00:00:00',60.0,63.0,left,low,high,22.0,11.0,62.0,51.0,17.0,58.0,18.0,16.0,43.0,60.0,53.0,55.0,51.0,52.0,55.0,44.0,60.0,60.0,65.0,12.0,66.0,58.0,19.0,44.0,14.0,62.0,61.0,56.0,14.0,9.0,7.0,9.0,13.0
66278,162829,34622,'2011-02-22 00:00:00',60.0,63.0,left,low,high,22.0,11.0,62.0,51.0,17.0,58.0,18.0,16.0,43.0,60.0,53.0,55.0,51.0,52.0,55.0,44.0,60.0,60.0,65.0,12.0,66.0,58.0,19.0,44.0,14.0,62.0,61.0,56.0,14.0,9.0,7.0,9.0,13.0
66279,162829,34622,'2010-08-30 00:00:00',65.0,63.0,left,low,high,22.0,11.0,66.0,51.0,17.0,58.0,18.0,16.0,43.0,60.0,53.0,55.0,51.0,52.0,55.0,44.0,60.0,67.0,74.0,12.0,66.0,58.0,19.0,44.0,14.0,69.0,67.0,62.0,14.0,9.0,7.0,9.0,13.0
66280,162829,34622,'2009-08-30 00:00:00',59.0,62.0,left,low,high,22.0,21.0,58.0,51.0,17.0,44.0,18.0,16.0,43.0,54.0,53.0,55.0,51.0,52.0,55.0,44.0,60.0,54.0,67.0,21.0,56.0,54.0,54.0,44.0,52.0,62.0,63.0,62.0,6.0,21.0,43.0,21.0,21.0
66281,162829,34622,'2009-02-22 00:00:00',61.0,68.0,left,low,high,38.0,22.0,57.0,51.0,17.0,23.0,18.0,24.0,41.0,54.0,56.0,56.0,51.0,53.0,55.0,36.0,60.0,55.0,66.0,25.0,58.0,54.0,52.0,44.0,55.0,65.0,68.0,62.0,7.0,21.0,41.0,21.0,21.0
66282,162829,34622,'2008-08-30 00:00:00',58.0,64.0,left,low,high,38.0,22.0,57.0,51.0,17.0,23.0,18.0,24.0,41.0,54.0,56.0,56.0,51.0,53.0,55.0,36.0,60.0,55.0,66.0,25.0,58.0,54.0,52.0,44.0,55.0,58.0,60.0,62.0,7.0,21.0,41.0,21.0,21.0
66283,162829,34622,'2007-08-30 00:00:00',58.0,64.0,left,low,high,38.0,22.0,57.0,51.0,17.0,23.0,18.0,24.0,41.0,54.0,56.0,56.0,51.0,53.0,55.0,36.0,60.0,55.0,56.0,25.0,58.0,54.0,52.0,44.0,55.0,58.0,60.0,62.0,7.0,21.0,41.0,21.0,21.0
66284,162829,34622,'2007-02-22 00:00:00',58.0,64.0,left,low,high,38.0,22.0,57.0,51.0,17.0,23.0,18.0,24.0,41.0,54.0,56.0,56.0,51.0,53.0,55.0,36.0,60.0,55.0,56.0,25.0,58.0,54.0,52.0,44.0,55.0,58.0,60.0,62.0,7.0,21.0,41.0,21.0,21.0
66285,6122,23772,'2016-05-05 00:00:00',58.0,58.0,right,medium,medium,13.0,15.0,24.0,26.0,16.0,14.0,14.0,18.0,21.0,23.0,29.0,22.0,27.0,61.0,43.0,22.0,51.0,38.0,59.0,12.0,42.0,17.0,8.0,29.0,21.0,20.0,22.0,14.0,59.0,58.0,58.0,56.0,59.0
66286,6122,23772,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,13.0,15.0,24.0,26.0,16.0,14.0,14.0,18.0,21.0,23.0,33.0,24.0,29.0,62.0,44.0,22.0,52.0,40.0,60.0,12.0,42.0,17.0,8.0,29.0,21.0,20.0,22.0,14.0,62.0,59.0,58.0,57.0,60.0
66287,6122,23772,'2013-07-05 00:00:00',60.0,60.0,right,medium,medium,13.0,15.0,24.0,26.0,16.0,14.0,14.0,18.0,21.0,23.0,33.0,24.0,29.0,62.0,44.0,22.0,52.0,40.0,60.0,12.0,42.0,17.0,8.0,29.0,21.0,20.0,22.0,14.0,62.0,59.0,58.0,57.0,60.0
66288,6122,23772,'2013-05-03 00:00:00',60.0,61.0,right,medium,medium,13.0,15.0,24.0,26.0,16.0,14.0,14.0,18.0,21.0,23.0,33.0,24.0,29.0,62.0,44.0,22.0,52.0,40.0,60.0,12.0,42.0,17.0,8.0,29.0,21.0,20.0,22.0,14.0,62.0,59.0,58.0,57.0,60.0
66289,6122,23772,'2013-04-26 00:00:00',60.0,62.0,right,medium,medium,13.0,15.0,24.0,26.0,16.0,14.0,14.0,18.0,21.0,23.0,33.0,24.0,29.0,62.0,44.0,22.0,52.0,40.0,60.0,12.0,42.0,17.0,8.0,29.0,21.0,20.0,22.0,14.0,62.0,59.0,58.0,57.0,60.0
66290,6122,23772,'2013-03-22 00:00:00',60.0,62.0,right,medium,medium,13.0,15.0,24.0,26.0,16.0,14.0,14.0,18.0,21.0,23.0,33.0,24.0,29.0,62.0,44.0,22.0,52.0,40.0,60.0,12.0,42.0,17.0,8.0,29.0,21.0,20.0,22.0,14.0,62.0,59.0,56.0,57.0,60.0
66291,6122,23772,'2013-03-08 00:00:00',60.0,62.0,right,medium,medium,13.0,15.0,24.0,26.0,16.0,14.0,14.0,18.0,21.0,23.0,33.0,24.0,29.0,62.0,44.0,22.0,52.0,40.0,60.0,12.0,42.0,17.0,8.0,29.0,21.0,20.0,22.0,14.0,62.0,59.0,56.0,57.0,60.0
66292,6122,23772,'2013-02-15 00:00:00',60.0,62.0,right,medium,medium,13.0,15.0,24.0,26.0,16.0,14.0,14.0,18.0,21.0,23.0,33.0,24.0,29.0,62.0,44.0,22.0,52.0,40.0,60.0,12.0,42.0,17.0,8.0,29.0,21.0,20.0,22.0,14.0,62.0,59.0,56.0,57.0,60.0
66293,6122,23772,'2012-08-31 00:00:00',60.0,60.0,right,medium,medium,13.0,15.0,24.0,26.0,16.0,14.0,14.0,18.0,21.0,23.0,33.0,24.0,29.0,62.0,44.0,22.0,52.0,40.0,60.0,12.0,42.0,17.0,8.0,29.0,21.0,20.0,8.0,14.0,62.0,59.0,56.0,57.0,60.0
66294,6122,23772,'2012-02-22 00:00:00',60.0,60.0,right,medium,medium,13.0,15.0,24.0,26.0,16.0,14.0,14.0,18.0,21.0,23.0,33.0,24.0,29.0,62.0,44.0,22.0,52.0,40.0,60.0,12.0,42.0,17.0,8.0,29.0,21.0,20.0,8.0,14.0,62.0,59.0,56.0,57.0,60.0
66295,6122,23772,'2011-08-30 00:00:00',62.0,63.0,right,medium,medium,13.0,15.0,24.0,26.0,16.0,14.0,14.0,18.0,21.0,23.0,33.0,24.0,29.0,62.0,44.0,22.0,52.0,40.0,60.0,12.0,42.0,17.0,8.0,29.0,21.0,20.0,8.0,14.0,63.0,63.0,56.0,63.0,62.0
66296,6122,23772,'2011-02-22 00:00:00',62.0,75.0,right,medium,medium,13.0,15.0,21.0,26.0,16.0,14.0,14.0,18.0,21.0,23.0,33.0,24.0,29.0,62.0,40.0,22.0,52.0,40.0,60.0,12.0,42.0,17.0,8.0,29.0,25.0,9.0,20.0,14.0,63.0,66.0,56.0,63.0,62.0
66297,6122,23772,'2010-08-30 00:00:00',63.0,75.0,right,medium,medium,13.0,15.0,21.0,26.0,27.0,27.0,14.0,18.0,21.0,23.0,33.0,24.0,29.0,62.0,40.0,22.0,52.0,40.0,60.0,24.0,42.0,17.0,8.0,29.0,25.0,21.0,20.0,24.0,63.0,66.0,60.0,66.0,62.0
66298,6122,23772,'2009-08-30 00:00:00',63.0,75.0,right,medium,medium,22.0,22.0,21.0,26.0,27.0,27.0,14.0,18.0,60.0,23.0,33.0,24.0,29.0,62.0,40.0,22.0,52.0,40.0,60.0,24.0,42.0,50.0,45.0,29.0,33.0,21.0,22.0,24.0,63.0,66.0,60.0,66.0,62.0
66299,6122,23772,'2009-02-22 00:00:00',63.0,75.0,right,medium,medium,22.0,22.0,21.0,26.0,27.0,27.0,14.0,18.0,60.0,23.0,33.0,24.0,29.0,62.0,40.0,22.0,52.0,40.0,60.0,24.0,42.0,50.0,45.0,29.0,33.0,21.0,22.0,24.0,63.0,66.0,60.0,66.0,62.0
66300,6122,23772,'2008-08-30 00:00:00',67.0,75.0,right,medium,medium,22.0,22.0,21.0,26.0,27.0,27.0,14.0,18.0,60.0,23.0,33.0,24.0,29.0,62.0,40.0,22.0,52.0,40.0,60.0,24.0,42.0,50.0,45.0,29.0,33.0,21.0,22.0,24.0,69.0,66.0,60.0,70.0,68.0
66301,6122,23772,'2007-08-30 00:00:00',57.0,75.0,right,medium,medium,22.0,22.0,21.0,26.0,27.0,27.0,14.0,18.0,46.0,23.0,33.0,24.0,29.0,62.0,40.0,22.0,52.0,40.0,60.0,24.0,42.0,50.0,45.0,29.0,33.0,21.0,22.0,24.0,57.0,55.0,46.0,53.0,60.0
66302,6122,23772,'2007-02-22 00:00:00',57.0,75.0,right,medium,medium,22.0,22.0,21.0,26.0,27.0,27.0,14.0,18.0,46.0,23.0,33.0,24.0,29.0,62.0,40.0,22.0,52.0,40.0,60.0,24.0,42.0,50.0,45.0,29.0,33.0,21.0,22.0,24.0,57.0,55.0,46.0,53.0,60.0
66303,229591,632488,'2016-05-12 00:00:00',60.0,64.0,right,medium,medium,54.0,40.0,41.0,70.0,44.0,62.0,45.0,52.0,67.0,60.0,60.0,70.0,61.0,46.0,71.0,58.0,56.0,72.0,60.0,46.0,51.0,42.0,56.0,60.0,54.0,34.0,44.0,46.0,13.0,7.0,14.0,9.0,12.0
66304,229591,632488,'2016-04-28 00:00:00',60.0,66.0,right,medium,medium,54.0,40.0,41.0,70.0,44.0,62.0,45.0,52.0,67.0,60.0,60.0,70.0,61.0,46.0,71.0,58.0,56.0,72.0,60.0,46.0,51.0,42.0,56.0,60.0,54.0,34.0,44.0,46.0,13.0,7.0,14.0,9.0,12.0
66305,229591,632488,'2016-04-07 00:00:00',60.0,66.0,right,medium,medium,54.0,40.0,41.0,70.0,44.0,62.0,45.0,52.0,67.0,60.0,60.0,70.0,61.0,46.0,71.0,58.0,56.0,72.0,60.0,46.0,51.0,42.0,56.0,60.0,54.0,34.0,44.0,46.0,13.0,7.0,14.0,9.0,12.0
66306,229591,632488,'2016-03-10 00:00:00',56.0,62.0,right,medium,medium,54.0,40.0,39.0,70.0,44.0,55.0,45.0,43.0,67.0,60.0,60.0,70.0,57.0,46.0,71.0,55.0,52.0,54.0,60.0,34.0,38.0,30.0,37.0,60.0,54.0,34.0,39.0,46.0,13.0,7.0,14.0,9.0,12.0
66307,229591,632488,'2015-11-26 00:00:00',56.0,62.0,right,medium,medium,54.0,40.0,39.0,70.0,44.0,55.0,45.0,43.0,67.0,60.0,60.0,70.0,57.0,46.0,71.0,55.0,52.0,47.0,60.0,34.0,38.0,30.0,37.0,60.0,54.0,34.0,39.0,46.0,13.0,7.0,14.0,9.0,12.0
66308,229591,632488,'2015-10-23 00:00:00',56.0,62.0,right,medium,medium,51.0,40.0,39.0,75.0,44.0,53.0,45.0,43.0,67.0,60.0,60.0,70.0,57.0,44.0,71.0,55.0,52.0,47.0,60.0,34.0,38.0,30.0,37.0,60.0,54.0,34.0,39.0,46.0,13.0,7.0,14.0,9.0,12.0
66309,229591,632488,'2015-10-09 00:00:00',55.0,61.0,right,medium,medium,51.0,37.0,39.0,75.0,44.0,50.0,45.0,43.0,67.0,57.0,55.0,70.0,57.0,44.0,71.0,52.0,52.0,47.0,60.0,34.0,38.0,30.0,37.0,60.0,54.0,34.0,39.0,46.0,13.0,7.0,14.0,9.0,12.0
66310,229591,632488,'2015-09-21 00:00:00',54.0,60.0,right,medium,medium,51.0,37.0,39.0,75.0,44.0,46.0,45.0,43.0,67.0,57.0,55.0,70.0,57.0,44.0,71.0,52.0,52.0,47.0,43.0,34.0,38.0,30.0,37.0,60.0,54.0,34.0,39.0,46.0,13.0,7.0,14.0,9.0,12.0
66311,229591,632488,'2007-02-22 00:00:00',54.0,60.0,right,medium,medium,51.0,37.0,39.0,75.0,44.0,46.0,45.0,43.0,67.0,57.0,55.0,70.0,57.0,44.0,71.0,52.0,52.0,47.0,43.0,34.0,38.0,30.0,37.0,60.0,54.0,34.0,39.0,46.0,13.0,7.0,14.0,9.0,12.0
66312,184270,94044,'2016-05-19 00:00:00',68.0,68.0,right,medium,high,49.0,22.0,63.0,72.0,27.0,56.0,54.0,35.0,61.0,66.0,67.0,66.0,70.0,73.0,56.0,45.0,73.0,78.0,77.0,38.0,72.0,68.0,40.0,48.0,31.0,63.0,69.0,64.0,6.0,15.0,7.0,9.0,5.0
66313,184270,94044,'2016-03-24 00:00:00',68.0,69.0,right,medium,high,49.0,22.0,63.0,72.0,27.0,56.0,54.0,35.0,61.0,66.0,67.0,66.0,70.0,73.0,56.0,45.0,73.0,78.0,77.0,38.0,72.0,68.0,40.0,48.0,31.0,63.0,69.0,64.0,6.0,15.0,7.0,9.0,5.0
66314,184270,94044,'2016-03-17 00:00:00',68.0,69.0,right,medium,high,49.0,22.0,63.0,72.0,27.0,56.0,54.0,35.0,61.0,66.0,67.0,66.0,70.0,73.0,56.0,45.0,73.0,78.0,77.0,38.0,72.0,68.0,40.0,48.0,31.0,63.0,69.0,64.0,6.0,15.0,7.0,9.0,5.0
66315,184270,94044,'2015-11-06 00:00:00',68.0,69.0,right,medium,high,49.0,22.0,63.0,72.0,27.0,56.0,54.0,35.0,61.0,66.0,67.0,66.0,70.0,73.0,56.0,45.0,73.0,78.0,77.0,38.0,72.0,68.0,40.0,48.0,31.0,63.0,69.0,64.0,6.0,15.0,7.0,9.0,5.0
66316,184270,94044,'2015-09-21 00:00:00',68.0,71.0,right,medium,high,49.0,22.0,63.0,72.0,27.0,56.0,54.0,35.0,61.0,66.0,67.0,66.0,70.0,73.0,56.0,45.0,73.0,78.0,77.0,38.0,72.0,68.0,40.0,48.0,31.0,63.0,69.0,64.0,6.0,15.0,7.0,9.0,5.0
66317,184270,94044,'2015-06-05 00:00:00',66.0,69.0,right,medium,high,48.0,21.0,62.0,71.0,26.0,55.0,53.0,34.0,60.0,65.0,67.0,66.0,70.0,72.0,56.0,44.0,73.0,78.0,77.0,37.0,71.0,67.0,39.0,47.0,30.0,62.0,68.0,63.0,5.0,14.0,6.0,8.0,4.0
66318,184270,94044,'2015-05-22 00:00:00',66.0,69.0,right,medium,high,48.0,21.0,62.0,71.0,26.0,55.0,53.0,34.0,60.0,65.0,67.0,66.0,70.0,72.0,56.0,44.0,73.0,78.0,77.0,37.0,71.0,67.0,39.0,47.0,30.0,62.0,68.0,63.0,5.0,14.0,6.0,8.0,4.0
66319,184270,94044,'2015-02-20 00:00:00',66.0,69.0,right,medium,high,48.0,21.0,62.0,71.0,26.0,55.0,53.0,34.0,60.0,65.0,67.0,66.0,70.0,72.0,56.0,44.0,73.0,78.0,77.0,37.0,71.0,67.0,39.0,47.0,30.0,62.0,68.0,63.0,5.0,14.0,6.0,8.0,4.0
66320,184270,94044,'2015-01-30 00:00:00',66.0,68.0,right,medium,high,48.0,21.0,62.0,71.0,26.0,55.0,53.0,34.0,60.0,65.0,67.0,66.0,70.0,72.0,56.0,44.0,73.0,78.0,77.0,37.0,71.0,67.0,39.0,47.0,30.0,62.0,68.0,63.0,5.0,14.0,6.0,8.0,4.0
66321,184270,94044,'2014-11-28 00:00:00',66.0,73.0,right,medium,high,48.0,21.0,62.0,71.0,26.0,55.0,53.0,34.0,60.0,65.0,67.0,66.0,70.0,72.0,56.0,44.0,73.0,78.0,77.0,37.0,71.0,67.0,39.0,47.0,30.0,62.0,68.0,63.0,5.0,14.0,6.0,8.0,4.0
66322,184270,94044,'2014-09-18 00:00:00',68.0,73.0,right,medium,high,48.0,31.0,42.0,71.0,26.0,55.0,53.0,44.0,60.0,65.0,67.0,66.0,70.0,72.0,56.0,44.0,73.0,78.0,77.0,47.0,71.0,67.0,44.0,62.0,50.0,62.0,68.0,63.0,5.0,14.0,6.0,8.0,4.0
66323,184270,94044,'2014-06-06 00:00:00',69.0,74.0,right,medium,high,49.0,32.0,43.0,72.0,27.0,56.0,54.0,45.0,61.0,66.0,68.0,66.0,70.0,73.0,55.0,45.0,73.0,84.0,77.0,47.0,72.0,68.0,45.0,63.0,51.0,63.0,69.0,64.0,6.0,15.0,7.0,9.0,5.0
66324,184270,94044,'2013-11-08 00:00:00',69.0,74.0,right,medium,high,49.0,32.0,43.0,72.0,27.0,56.0,54.0,45.0,61.0,66.0,68.0,66.0,70.0,73.0,55.0,45.0,73.0,84.0,77.0,47.0,72.0,69.0,45.0,63.0,51.0,63.0,69.0,64.0,6.0,15.0,7.0,9.0,5.0
66325,184270,94044,'2013-09-20 00:00:00',70.0,74.0,right,medium,high,49.0,32.0,43.0,72.0,27.0,56.0,54.0,45.0,61.0,67.0,68.0,66.0,70.0,73.0,55.0,45.0,73.0,84.0,77.0,47.0,72.0,71.0,45.0,66.0,51.0,63.0,69.0,64.0,6.0,15.0,7.0,9.0,5.0
66326,184270,94044,'2012-08-31 00:00:00',70.0,74.0,right,medium,high,49.0,32.0,43.0,72.0,27.0,56.0,54.0,45.0,61.0,67.0,68.0,66.0,68.0,73.0,54.0,45.0,72.0,83.0,77.0,47.0,72.0,71.0,45.0,66.0,51.0,63.0,69.0,64.0,6.0,15.0,7.0,9.0,5.0
66327,184270,94044,'2012-02-22 00:00:00',70.0,74.0,right,medium,high,49.0,32.0,43.0,72.0,27.0,56.0,54.0,45.0,61.0,67.0,68.0,72.0,68.0,73.0,54.0,45.0,72.0,83.0,77.0,47.0,72.0,71.0,45.0,66.0,51.0,63.0,69.0,64.0,6.0,15.0,7.0,9.0,5.0
66328,184270,94044,'2011-08-30 00:00:00',66.0,71.0,right,medium,medium,50.0,33.0,44.0,69.0,28.0,57.0,55.0,46.0,57.0,65.0,68.0,72.0,68.0,73.0,54.0,46.0,72.0,73.0,71.0,48.0,68.0,62.0,45.0,55.0,52.0,64.0,70.0,61.0,6.0,15.0,7.0,9.0,5.0
66329,184270,94044,'2010-08-30 00:00:00',64.0,76.0,right,medium,medium,50.0,33.0,36.0,69.0,28.0,40.0,55.0,46.0,57.0,63.0,70.0,71.0,68.0,73.0,70.0,36.0,72.0,73.0,71.0,32.0,68.0,62.0,45.0,55.0,52.0,64.0,70.0,61.0,6.0,15.0,7.0,9.0,5.0
66330,184270,94044,'2010-02-22 00:00:00',60.0,75.0,right,medium,medium,32.0,32.0,35.0,60.0,28.0,32.0,55.0,45.0,51.0,56.0,66.0,67.0,68.0,70.0,70.0,35.0,72.0,72.0,70.0,31.0,64.0,54.0,63.0,55.0,47.0,58.0,66.0,61.0,1.0,21.0,51.0,21.0,21.0
66331,184270,94044,'2009-08-30 00:00:00',59.0,75.0,right,medium,medium,32.0,32.0,35.0,56.0,28.0,32.0,55.0,45.0,48.0,56.0,66.0,67.0,68.0,70.0,70.0,35.0,72.0,72.0,70.0,31.0,64.0,54.0,61.0,55.0,47.0,57.0,64.0,61.0,1.0,21.0,48.0,21.0,21.0
66332,184270,94044,'2009-02-22 00:00:00',47.0,71.0,right,medium,medium,32.0,32.0,35.0,34.0,28.0,32.0,55.0,45.0,38.0,52.0,56.0,57.0,68.0,60.0,70.0,35.0,72.0,62.0,68.0,31.0,64.0,34.0,31.0,55.0,27.0,45.0,50.0,61.0,1.0,21.0,38.0,21.0,21.0
66333,184270,94044,'2007-08-30 00:00:00',47.0,71.0,right,medium,medium,32.0,32.0,35.0,34.0,28.0,32.0,55.0,45.0,38.0,52.0,56.0,57.0,68.0,60.0,70.0,35.0,72.0,62.0,68.0,31.0,64.0,34.0,31.0,55.0,27.0,45.0,50.0,61.0,1.0,21.0,38.0,21.0,21.0
66334,184270,94044,'2007-02-22 00:00:00',47.0,71.0,right,medium,medium,32.0,32.0,35.0,34.0,28.0,32.0,55.0,45.0,38.0,52.0,56.0,57.0,68.0,60.0,70.0,35.0,72.0,62.0,68.0,31.0,64.0,34.0,31.0,55.0,27.0,45.0,50.0,61.0,1.0,21.0,38.0,21.0,21.0
66335,199503,207236,'2016-03-17 00:00:00',82.0,86.0,left,medium,medium,68.0,49.0,62.0,85.0,50.0,70.0,68.0,70.0,89.0,80.0,48.0,54.0,55.0,86.0,62.0,88.0,33.0,79.0,76.0,85.0,89.0,76.0,78.0,86.0,59.0,71.0,75.0,69.0,7.0,8.0,11.0,7.0,13.0
66336,199503,207236,'2016-03-03 00:00:00',82.0,86.0,left,medium,medium,68.0,49.0,59.0,85.0,50.0,70.0,68.0,70.0,89.0,80.0,48.0,54.0,55.0,86.0,62.0,88.0,33.0,79.0,76.0,85.0,89.0,76.0,78.0,86.0,59.0,71.0,75.0,69.0,7.0,8.0,11.0,7.0,13.0
66337,199503,207236,'2016-01-14 00:00:00',82.0,86.0,left,medium,medium,68.0,49.0,59.0,85.0,50.0,70.0,68.0,70.0,89.0,80.0,48.0,54.0,58.0,86.0,62.0,88.0,33.0,79.0,76.0,85.0,89.0,76.0,78.0,86.0,59.0,71.0,75.0,69.0,7.0,8.0,11.0,7.0,13.0
66338,199503,207236,'2015-11-06 00:00:00',81.0,85.0,left,medium,medium,68.0,49.0,59.0,85.0,50.0,68.0,68.0,70.0,88.0,79.0,48.0,54.0,58.0,86.0,62.0,88.0,33.0,79.0,75.0,84.0,89.0,74.0,78.0,86.0,59.0,70.0,73.0,66.0,7.0,8.0,11.0,7.0,13.0
66339,199503,207236,'2015-09-25 00:00:00',81.0,85.0,left,medium,medium,68.0,49.0,59.0,84.0,50.0,68.0,68.0,70.0,88.0,79.0,48.0,54.0,58.0,84.0,62.0,88.0,33.0,79.0,75.0,84.0,89.0,74.0,78.0,86.0,59.0,70.0,73.0,66.0,7.0,8.0,11.0,7.0,13.0
66340,199503,207236,'2015-09-21 00:00:00',81.0,85.0,left,medium,medium,68.0,49.0,59.0,84.0,50.0,68.0,68.0,70.0,88.0,79.0,48.0,54.0,58.0,84.0,62.0,88.0,33.0,79.0,75.0,84.0,89.0,74.0,78.0,86.0,59.0,70.0,73.0,66.0,7.0,8.0,11.0,7.0,13.0
66341,199503,207236,'2015-05-29 00:00:00',79.0,83.0,left,medium,medium,68.0,49.0,59.0,80.0,57.0,74.0,68.0,70.0,87.0,77.0,46.0,54.0,58.0,83.0,62.0,88.0,33.0,79.0,75.0,83.0,88.0,69.0,79.0,82.0,59.0,70.0,71.0,65.0,7.0,8.0,11.0,7.0,13.0
66342,199503,207236,'2015-05-15 00:00:00',79.0,84.0,left,medium,medium,68.0,49.0,59.0,80.0,57.0,74.0,68.0,70.0,87.0,77.0,46.0,54.0,58.0,83.0,62.0,88.0,33.0,79.0,75.0,83.0,88.0,69.0,76.0,82.0,59.0,70.0,71.0,65.0,7.0,8.0,11.0,7.0,13.0
66343,199503,207236,'2015-05-08 00:00:00',79.0,84.0,left,medium,medium,68.0,49.0,59.0,80.0,57.0,74.0,68.0,70.0,84.0,77.0,46.0,54.0,58.0,83.0,62.0,88.0,33.0,79.0,75.0,83.0,88.0,69.0,76.0,82.0,59.0,70.0,71.0,65.0,7.0,8.0,11.0,7.0,13.0
66344,199503,207236,'2015-03-06 00:00:00',79.0,84.0,left,medium,medium,68.0,49.0,59.0,80.0,57.0,74.0,68.0,70.0,84.0,77.0,46.0,54.0,58.0,83.0,62.0,88.0,33.0,79.0,75.0,83.0,88.0,69.0,76.0,82.0,59.0,70.0,71.0,65.0,7.0,8.0,11.0,7.0,13.0
66345,199503,207236,'2015-02-20 00:00:00',78.0,84.0,left,medium,medium,68.0,49.0,59.0,80.0,57.0,76.0,68.0,70.0,84.0,75.0,46.0,54.0,58.0,78.0,62.0,87.0,33.0,79.0,74.0,80.0,86.0,69.0,76.0,82.0,59.0,69.0,68.0,62.0,7.0,8.0,11.0,7.0,13.0
66346,199503,207236,'2015-02-13 00:00:00',77.0,84.0,left,medium,medium,68.0,49.0,59.0,80.0,57.0,76.0,68.0,70.0,82.0,75.0,46.0,54.0,61.0,78.0,64.0,87.0,33.0,74.0,74.0,74.0,83.0,69.0,76.0,79.0,59.0,69.0,68.0,62.0,7.0,8.0,11.0,7.0,13.0
66347,199503,207236,'2015-02-06 00:00:00',77.0,84.0,left,medium,medium,68.0,49.0,59.0,80.0,57.0,76.0,68.0,70.0,82.0,75.0,46.0,54.0,61.0,78.0,64.0,87.0,33.0,74.0,74.0,74.0,83.0,69.0,76.0,79.0,59.0,69.0,68.0,62.0,7.0,8.0,11.0,7.0,13.0
66348,199503,207236,'2015-01-30 00:00:00',77.0,84.0,left,medium,medium,68.0,49.0,59.0,80.0,57.0,76.0,68.0,70.0,82.0,75.0,46.0,54.0,61.0,78.0,64.0,87.0,33.0,74.0,74.0,74.0,83.0,69.0,76.0,79.0,59.0,69.0,68.0,62.0,7.0,8.0,11.0,7.0,13.0
66349,199503,207236,'2015-01-09 00:00:00',77.0,84.0,left,medium,medium,68.0,49.0,59.0,80.0,57.0,76.0,68.0,70.0,82.0,75.0,46.0,54.0,61.0,78.0,64.0,87.0,44.0,74.0,74.0,74.0,83.0,69.0,76.0,79.0,59.0,69.0,68.0,62.0,7.0,8.0,11.0,7.0,13.0
66350,199503,207236,'2014-12-19 00:00:00',76.0,83.0,left,medium,medium,68.0,49.0,59.0,79.0,60.0,76.0,68.0,70.0,79.0,75.0,44.0,54.0,61.0,77.0,64.0,87.0,44.0,73.0,74.0,71.0,77.0,69.0,76.0,79.0,59.0,68.0,65.0,62.0,7.0,8.0,11.0,7.0,13.0
66351,199503,207236,'2014-10-31 00:00:00',76.0,83.0,left,medium,medium,68.0,49.0,59.0,79.0,60.0,76.0,68.0,66.0,79.0,75.0,44.0,54.0,61.0,77.0,64.0,84.0,44.0,73.0,74.0,71.0,77.0,69.0,76.0,79.0,59.0,68.0,65.0,62.0,7.0,8.0,11.0,7.0,13.0
66352,199503,207236,'2014-10-24 00:00:00',76.0,83.0,left,medium,medium,68.0,49.0,59.0,79.0,60.0,76.0,68.0,66.0,79.0,75.0,47.0,51.0,61.0,77.0,64.0,84.0,44.0,73.0,74.0,71.0,77.0,69.0,76.0,79.0,59.0,68.0,65.0,62.0,7.0,8.0,11.0,7.0,13.0
66353,199503,207236,'2014-09-18 00:00:00',76.0,83.0,left,medium,medium,68.0,49.0,59.0,79.0,60.0,76.0,68.0,66.0,79.0,76.0,47.0,51.0,61.0,77.0,64.0,82.0,44.0,73.0,74.0,70.0,77.0,69.0,76.0,79.0,59.0,67.0,64.0,61.0,7.0,8.0,11.0,7.0,13.0
66354,199503,207236,'2014-03-07 00:00:00',76.0,84.0,left,medium,medium,68.0,58.0,59.0,79.0,60.0,76.0,65.0,66.0,78.0,78.0,52.0,51.0,71.0,77.0,68.0,82.0,66.0,75.0,69.0,72.0,77.0,69.0,74.0,79.0,59.0,65.0,64.0,61.0,7.0,8.0,11.0,7.0,13.0
66355,199503,207236,'2013-12-13 00:00:00',76.0,84.0,left,medium,medium,68.0,58.0,59.0,79.0,60.0,76.0,65.0,66.0,77.0,78.0,52.0,51.0,71.0,77.0,68.0,82.0,66.0,75.0,69.0,72.0,77.0,69.0,74.0,79.0,59.0,65.0,64.0,61.0,7.0,8.0,11.0,7.0,13.0
66356,199503,207236,'2013-10-04 00:00:00',75.0,83.0,left,medium,medium,68.0,58.0,59.0,77.0,60.0,75.0,65.0,66.0,76.0,78.0,51.0,50.0,71.0,74.0,68.0,82.0,66.0,75.0,69.0,72.0,73.0,68.0,74.0,79.0,59.0,64.0,64.0,54.0,7.0,8.0,11.0,7.0,13.0
66357,199503,207236,'2013-09-20 00:00:00',74.0,83.0,left,medium,medium,68.0,58.0,59.0,75.0,60.0,74.0,65.0,66.0,74.0,78.0,51.0,50.0,71.0,71.0,68.0,82.0,66.0,75.0,69.0,71.0,73.0,68.0,74.0,79.0,59.0,64.0,64.0,54.0,7.0,8.0,11.0,7.0,13.0
66358,199503,207236,'2013-05-17 00:00:00',74.0,83.0,left,medium,medium,68.0,58.0,59.0,75.0,60.0,74.0,65.0,66.0,75.0,78.0,58.0,50.0,71.0,71.0,68.0,82.0,66.0,75.0,69.0,71.0,73.0,68.0,74.0,81.0,59.0,64.0,64.0,54.0,7.0,8.0,11.0,7.0,13.0
66359,199503,207236,'2013-04-26 00:00:00',74.0,83.0,left,medium,medium,68.0,58.0,59.0,75.0,60.0,74.0,65.0,66.0,75.0,78.0,58.0,50.0,71.0,71.0,68.0,82.0,66.0,75.0,69.0,71.0,73.0,68.0,74.0,81.0,59.0,64.0,64.0,54.0,7.0,8.0,11.0,7.0,13.0
66360,199503,207236,'2013-02-22 00:00:00',74.0,84.0,left,medium,medium,68.0,58.0,59.0,75.0,60.0,74.0,65.0,66.0,75.0,78.0,58.0,50.0,71.0,71.0,68.0,82.0,66.0,75.0,69.0,71.0,73.0,68.0,74.0,81.0,59.0,64.0,64.0,54.0,7.0,8.0,11.0,7.0,13.0
66361,199503,207236,'2013-02-15 00:00:00',75.0,84.0,left,medium,medium,68.0,58.0,59.0,77.0,60.0,75.0,65.0,66.0,77.0,80.0,58.0,50.0,71.0,74.0,68.0,82.0,66.0,75.0,69.0,71.0,73.0,68.0,74.0,81.0,59.0,64.0,64.0,54.0,7.0,8.0,11.0,7.0,13.0
66362,199503,207236,'2012-08-31 00:00:00',75.0,84.0,left,medium,medium,68.0,58.0,59.0,75.0,60.0,75.0,65.0,66.0,77.0,80.0,63.0,59.0,71.0,74.0,68.0,82.0,66.0,75.0,69.0,71.0,73.0,68.0,69.0,81.0,59.0,64.0,64.0,54.0,7.0,8.0,11.0,7.0,13.0
66363,199503,207236,'2012-02-22 00:00:00',71.0,85.0,left,medium,medium,62.0,58.0,58.0,72.0,64.0,71.0,61.0,67.0,74.0,75.0,72.0,76.0,70.0,68.0,68.0,87.0,66.0,74.0,70.0,69.0,79.0,62.0,66.0,82.0,64.0,59.0,62.0,52.0,7.0,8.0,11.0,7.0,13.0
66364,199503,207236,'2011-08-30 00:00:00',67.0,77.0,left,medium,medium,66.0,56.0,56.0,73.0,60.0,69.0,61.0,67.0,70.0,72.0,66.0,74.0,71.0,66.0,66.0,73.0,58.0,73.0,61.0,65.0,72.0,54.0,60.0,75.0,60.0,54.0,47.0,39.0,7.0,8.0,11.0,7.0,13.0
66365,199503,207236,'2010-08-30 00:00:00',62.0,76.0,right,medium,medium,56.0,43.0,52.0,64.0,44.0,55.0,64.0,62.0,55.0,71.0,65.0,73.0,68.0,65.0,68.0,66.0,61.0,67.0,60.0,44.0,71.0,62.0,42.0,44.0,53.0,59.0,63.0,52.0,7.0,8.0,11.0,7.0,13.0
66366,199503,207236,'2007-02-22 00:00:00',62.0,76.0,right,medium,medium,56.0,43.0,52.0,64.0,44.0,55.0,64.0,62.0,55.0,71.0,65.0,73.0,68.0,65.0,68.0,66.0,61.0,67.0,60.0,44.0,71.0,62.0,42.0,44.0,53.0,59.0,63.0,52.0,7.0,8.0,11.0,7.0,13.0
66367,193651,127140,'2016-04-28 00:00:00',62.0,67.0,left,medium,medium,66.0,27.0,38.0,65.0,26.0,64.0,50.0,44.0,60.0,59.0,66.0,66.0,71.0,51.0,62.0,30.0,59.0,80.0,73.0,35.0,80.0,53.0,52.0,49.0,42.0,62.0,62.0,61.0,9.0,14.0,6.0,9.0,7.0
66368,193651,127140,'2016-03-10 00:00:00',62.0,67.0,left,medium,medium,66.0,27.0,38.0,65.0,26.0,64.0,50.0,44.0,60.0,59.0,66.0,66.0,71.0,51.0,62.0,30.0,59.0,80.0,73.0,35.0,80.0,53.0,52.0,49.0,42.0,62.0,62.0,61.0,9.0,14.0,6.0,9.0,7.0
66369,193651,127140,'2015-11-26 00:00:00',62.0,67.0,left,medium,medium,66.0,27.0,38.0,65.0,26.0,64.0,50.0,44.0,60.0,59.0,66.0,66.0,71.0,51.0,62.0,30.0,59.0,80.0,71.0,35.0,80.0,53.0,52.0,49.0,42.0,62.0,62.0,61.0,9.0,14.0,6.0,9.0,7.0
66370,193651,127140,'2015-10-23 00:00:00',61.0,66.0,left,medium,medium,66.0,31.0,38.0,65.0,26.0,60.0,50.0,44.0,60.0,59.0,66.0,66.0,71.0,51.0,62.0,28.0,59.0,80.0,71.0,35.0,76.0,53.0,52.0,49.0,42.0,62.0,62.0,61.0,9.0,14.0,6.0,9.0,7.0
66371,193651,127140,'2015-09-21 00:00:00',61.0,66.0,left,medium,high,66.0,31.0,38.0,65.0,26.0,60.0,50.0,44.0,60.0,59.0,66.0,66.0,71.0,51.0,62.0,28.0,59.0,80.0,71.0,35.0,76.0,53.0,52.0,49.0,42.0,62.0,62.0,61.0,9.0,14.0,6.0,9.0,7.0
66372,193651,127140,'2015-04-10 00:00:00',58.0,63.0,left,medium,high,65.0,22.0,37.0,64.0,25.0,59.0,49.0,43.0,59.0,56.0,66.0,66.0,70.0,49.0,59.0,27.0,59.0,76.0,57.0,34.0,75.0,52.0,51.0,50.0,41.0,55.0,58.0,56.0,8.0,13.0,5.0,8.0,6.0
66373,193651,127140,'2015-02-27 00:00:00',58.0,63.0,left,medium,high,65.0,22.0,37.0,64.0,25.0,59.0,49.0,43.0,59.0,56.0,66.0,66.0,70.0,49.0,59.0,27.0,59.0,74.0,57.0,34.0,75.0,52.0,51.0,50.0,41.0,55.0,58.0,56.0,8.0,13.0,5.0,8.0,6.0
66374,193651,127140,'2015-02-20 00:00:00',58.0,63.0,left,medium,high,65.0,22.0,37.0,64.0,25.0,59.0,49.0,43.0,59.0,56.0,66.0,66.0,70.0,49.0,59.0,27.0,59.0,74.0,57.0,34.0,75.0,52.0,51.0,50.0,41.0,55.0,58.0,56.0,8.0,13.0,5.0,8.0,6.0
66375,193651,127140,'2014-12-19 00:00:00',58.0,63.0,left,medium,medium,65.0,22.0,37.0,64.0,25.0,59.0,49.0,43.0,59.0,56.0,66.0,66.0,70.0,49.0,59.0,27.0,59.0,74.0,57.0,34.0,75.0,52.0,51.0,50.0,41.0,55.0,58.0,56.0,8.0,13.0,5.0,8.0,6.0
66376,193651,127140,'2014-12-12 00:00:00',58.0,63.0,left,medium,medium,65.0,22.0,37.0,64.0,25.0,59.0,49.0,43.0,59.0,56.0,66.0,66.0,70.0,49.0,59.0,27.0,59.0,74.0,57.0,34.0,72.0,52.0,51.0,50.0,41.0,55.0,58.0,56.0,8.0,13.0,5.0,8.0,6.0
66377,193651,127140,'2014-12-05 00:00:00',57.0,62.0,left,medium,medium,65.0,22.0,37.0,63.0,25.0,58.0,49.0,43.0,58.0,55.0,66.0,66.0,70.0,49.0,59.0,27.0,59.0,74.0,57.0,34.0,72.0,52.0,51.0,50.0,41.0,55.0,58.0,56.0,8.0,13.0,5.0,8.0,6.0
66378,193651,127140,'2014-11-07 00:00:00',57.0,62.0,left,medium,medium,65.0,22.0,37.0,63.0,25.0,58.0,49.0,43.0,58.0,55.0,64.0,65.0,70.0,49.0,59.0,27.0,59.0,72.0,57.0,34.0,70.0,52.0,51.0,50.0,41.0,55.0,58.0,56.0,8.0,13.0,5.0,8.0,6.0
66379,193651,127140,'2014-10-31 00:00:00',57.0,62.0,left,medium,medium,65.0,22.0,37.0,63.0,25.0,58.0,49.0,43.0,58.0,55.0,64.0,65.0,70.0,49.0,59.0,27.0,59.0,72.0,57.0,34.0,68.0,52.0,51.0,50.0,41.0,55.0,58.0,56.0,8.0,13.0,5.0,8.0,6.0
66380,193651,127140,'2014-09-18 00:00:00',57.0,62.0,left,medium,medium,65.0,22.0,37.0,63.0,25.0,58.0,49.0,43.0,58.0,55.0,64.0,65.0,70.0,49.0,59.0,27.0,59.0,72.0,57.0,34.0,68.0,52.0,51.0,50.0,41.0,55.0,58.0,56.0,8.0,13.0,5.0,8.0,6.0
66381,193651,127140,'2010-08-30 00:00:00',57.0,62.0,left,medium,medium,65.0,22.0,37.0,63.0,25.0,58.0,49.0,43.0,58.0,55.0,64.0,65.0,70.0,49.0,59.0,27.0,59.0,72.0,57.0,34.0,68.0,52.0,51.0,50.0,41.0,55.0,58.0,56.0,8.0,13.0,5.0,8.0,6.0
66382,193651,127140,'2010-02-22 00:00:00',57.0,68.0,left,medium,medium,65.0,22.0,37.0,69.0,25.0,58.0,49.0,43.0,58.0,55.0,59.0,65.0,70.0,49.0,59.0,27.0,59.0,28.0,57.0,34.0,23.0,17.0,19.0,50.0,23.0,55.0,58.0,56.0,5.0,23.0,58.0,23.0,23.0
66383,193651,127140,'2009-08-30 00:00:00',57.0,68.0,left,medium,medium,65.0,22.0,37.0,69.0,25.0,58.0,49.0,43.0,58.0,55.0,59.0,65.0,70.0,49.0,59.0,27.0,59.0,21.0,57.0,34.0,23.0,17.0,19.0,50.0,23.0,55.0,58.0,56.0,5.0,23.0,58.0,23.0,23.0
66384,193651,127140,'2007-02-22 00:00:00',57.0,68.0,left,medium,medium,65.0,22.0,37.0,69.0,25.0,58.0,49.0,43.0,58.0,55.0,59.0,65.0,70.0,49.0,59.0,27.0,59.0,21.0,57.0,34.0,23.0,17.0,19.0,50.0,23.0,55.0,58.0,56.0,5.0,23.0,58.0,23.0,23.0
66385,198904,202180,'2016-04-21 00:00:00',69.0,74.0,right,None,1,50.0,30.0,65.0,54.0,32.0,27.0,45.0,39.0,52.0,54.0,64.0,64.0,56.0,58.0,52.0,32.0,81.0,69.0,78.0,38.0,78.0,65.0,41.0,49.0,40.0,71.0,75.0,70.0,9.0,9.0,11.0,12.0,8.0
66386,198904,202180,'2016-02-25 00:00:00',69.0,75.0,right,None,1,50.0,30.0,65.0,54.0,32.0,27.0,45.0,39.0,52.0,54.0,64.0,64.0,56.0,58.0,52.0,32.0,81.0,69.0,78.0,38.0,78.0,65.0,41.0,49.0,40.0,71.0,75.0,70.0,9.0,9.0,11.0,12.0,8.0
66387,198904,202180,'2015-11-26 00:00:00',69.0,75.0,left,None,1,50.0,30.0,65.0,54.0,32.0,27.0,45.0,39.0,52.0,54.0,64.0,64.0,56.0,58.0,52.0,32.0,81.0,69.0,78.0,38.0,78.0,65.0,41.0,49.0,40.0,71.0,75.0,70.0,9.0,9.0,11.0,12.0,8.0
66388,198904,202180,'2015-09-21 00:00:00',69.0,76.0,left,None,1,50.0,30.0,65.0,54.0,32.0,27.0,45.0,39.0,52.0,54.0,64.0,64.0,56.0,58.0,52.0,32.0,81.0,69.0,78.0,38.0,78.0,65.0,41.0,49.0,40.0,71.0,75.0,70.0,9.0,9.0,11.0,12.0,8.0
66389,198904,202180,'2014-12-05 00:00:00',68.0,75.0,left,None,1,49.0,29.0,64.0,53.0,31.0,26.0,44.0,38.0,51.0,53.0,65.0,64.0,56.0,57.0,52.0,31.0,80.0,69.0,77.0,37.0,77.0,64.0,40.0,48.0,39.0,68.0,72.0,67.0,8.0,8.0,10.0,11.0,7.0
66390,198904,202180,'2014-09-18 00:00:00',67.0,75.0,left,None,1,49.0,29.0,64.0,53.0,31.0,26.0,44.0,38.0,51.0,53.0,65.0,64.0,56.0,57.0,52.0,31.0,80.0,68.0,75.0,37.0,77.0,64.0,40.0,48.0,39.0,68.0,69.0,67.0,8.0,8.0,10.0,11.0,7.0
66391,198904,202180,'2014-03-28 00:00:00',67.0,75.0,left,None,1,49.0,29.0,64.0,53.0,31.0,26.0,44.0,38.0,51.0,53.0,65.0,64.0,55.0,57.0,52.0,31.0,75.0,68.0,75.0,37.0,77.0,64.0,40.0,48.0,39.0,68.0,69.0,67.0,8.0,8.0,10.0,11.0,7.0
66392,198904,202180,'2013-09-20 00:00:00',67.0,75.0,left,None,1,49.0,29.0,64.0,53.0,31.0,26.0,44.0,38.0,51.0,53.0,65.0,64.0,55.0,57.0,52.0,31.0,75.0,68.0,75.0,37.0,77.0,64.0,40.0,48.0,39.0,68.0,69.0,67.0,8.0,8.0,10.0,11.0,7.0
66393,198904,202180,'2013-06-07 00:00:00',67.0,73.0,left,None,1,49.0,29.0,64.0,57.0,31.0,26.0,44.0,38.0,54.0,53.0,65.0,64.0,55.0,57.0,52.0,31.0,75.0,68.0,75.0,37.0,77.0,64.0,40.0,48.0,39.0,68.0,69.0,67.0,8.0,8.0,10.0,11.0,7.0
66394,198904,202180,'2013-02-15 00:00:00',67.0,73.0,left,None,1,49.0,29.0,64.0,57.0,31.0,26.0,44.0,38.0,54.0,53.0,65.0,64.0,55.0,57.0,52.0,31.0,75.0,68.0,75.0,37.0,77.0,64.0,40.0,48.0,39.0,68.0,69.0,67.0,8.0,8.0,10.0,11.0,7.0
66395,198904,202180,'2012-08-31 00:00:00',68.0,76.0,left,None,1,49.0,29.0,64.0,57.0,31.0,26.0,44.0,38.0,54.0,53.0,65.0,64.0,55.0,57.0,52.0,31.0,75.0,68.0,75.0,37.0,77.0,64.0,40.0,48.0,39.0,68.0,70.0,69.0,8.0,8.0,10.0,11.0,7.0
66396,198904,202180,'2012-02-22 00:00:00',68.0,76.0,left,None,1,49.0,29.0,65.0,57.0,31.0,26.0,44.0,38.0,54.0,53.0,65.0,64.0,55.0,57.0,52.0,31.0,75.0,68.0,75.0,37.0,77.0,64.0,40.0,48.0,39.0,68.0,70.0,69.0,8.0,8.0,10.0,11.0,7.0
66397,198904,202180,'2011-08-30 00:00:00',68.0,76.0,left,None,1,49.0,29.0,65.0,57.0,31.0,26.0,44.0,38.0,54.0,53.0,65.0,64.0,55.0,57.0,52.0,31.0,78.0,68.0,77.0,37.0,77.0,64.0,40.0,48.0,39.0,68.0,70.0,69.0,8.0,8.0,10.0,11.0,7.0
66398,198904,202180,'2011-02-22 00:00:00',68.0,78.0,left,None,1,49.0,29.0,65.0,57.0,31.0,26.0,44.0,38.0,54.0,53.0,65.0,64.0,54.0,57.0,70.0,31.0,78.0,72.0,77.0,37.0,77.0,64.0,40.0,48.0,39.0,68.0,70.0,69.0,8.0,8.0,10.0,11.0,7.0
66399,198904,202180,'2010-08-30 00:00:00',65.0,76.0,left,None,1,49.0,29.0,35.0,57.0,31.0,26.0,44.0,46.0,54.0,62.0,65.0,59.0,54.0,64.0,70.0,31.0,78.0,72.0,77.0,37.0,77.0,64.0,40.0,48.0,46.0,68.0,65.0,63.0,8.0,8.0,10.0,11.0,7.0
66400,198904,202180,'2007-02-22 00:00:00',65.0,76.0,left,None,1,49.0,29.0,35.0,57.0,31.0,26.0,44.0,46.0,54.0,62.0,65.0,59.0,54.0,64.0,70.0,31.0,78.0,72.0,77.0,37.0,77.0,64.0,40.0,48.0,46.0,68.0,65.0,63.0,8.0,8.0,10.0,11.0,7.0
66401,20172,24698,'2016-03-17 00:00:00',67.0,67.0,right,high,medium,65.0,67.0,75.0,66.0,67.0,61.0,44.0,45.0,52.0,66.0,34.0,38.0,43.0,65.0,65.0,78.0,79.0,59.0,81.0,68.0,84.0,42.0,71.0,68.0,85.0,44.0,50.0,22.0,11.0,12.0,7.0,10.0,16.0
66402,20172,24698,'2016-02-25 00:00:00',67.0,67.0,right,high,medium,65.0,67.0,75.0,66.0,67.0,61.0,44.0,45.0,52.0,66.0,34.0,38.0,43.0,65.0,65.0,78.0,79.0,59.0,81.0,68.0,84.0,42.0,71.0,68.0,85.0,44.0,50.0,22.0,11.0,12.0,7.0,10.0,16.0
66403,20172,24698,'2016-01-07 00:00:00',67.0,67.0,right,high,medium,65.0,67.0,75.0,66.0,67.0,61.0,44.0,45.0,52.0,66.0,34.0,38.0,43.0,65.0,65.0,78.0,79.0,59.0,81.0,68.0,84.0,42.0,71.0,68.0,85.0,44.0,50.0,22.0,11.0,12.0,7.0,10.0,16.0
66404,20172,24698,'2015-11-06 00:00:00',67.0,67.0,right,high,medium,65.0,67.0,75.0,66.0,67.0,61.0,44.0,45.0,52.0,66.0,34.0,38.0,43.0,65.0,65.0,78.0,79.0,59.0,81.0,68.0,84.0,42.0,71.0,68.0,85.0,44.0,50.0,22.0,11.0,12.0,7.0,10.0,16.0
66405,20172,24698,'2015-10-16 00:00:00',67.0,67.0,right,high,medium,65.0,67.0,75.0,66.0,67.0,61.0,44.0,45.0,52.0,66.0,34.0,38.0,43.0,65.0,65.0,78.0,79.0,59.0,81.0,68.0,84.0,42.0,71.0,68.0,85.0,44.0,50.0,22.0,11.0,12.0,7.0,10.0,16.0
66406,20172,24698,'2015-09-21 00:00:00',67.0,67.0,right,high,medium,65.0,67.0,75.0,66.0,67.0,61.0,44.0,45.0,52.0,66.0,34.0,38.0,43.0,65.0,65.0,78.0,79.0,59.0,81.0,68.0,84.0,42.0,71.0,68.0,85.0,44.0,50.0,22.0,11.0,12.0,7.0,10.0,16.0
66407,20172,24698,'2015-01-30 00:00:00',68.0,68.0,right,high,medium,66.0,70.0,82.0,65.0,68.0,60.0,43.0,44.0,51.0,67.0,42.0,32.0,48.0,69.0,65.0,79.0,81.0,59.0,84.0,67.0,83.0,41.0,70.0,71.0,84.0,43.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66408,20172,24698,'2015-01-02 00:00:00',68.0,68.0,right,high,medium,66.0,70.0,82.0,65.0,72.0,60.0,43.0,44.0,51.0,67.0,42.0,32.0,48.0,69.0,65.0,79.0,81.0,59.0,84.0,67.0,83.0,41.0,70.0,71.0,84.0,43.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66409,20172,24698,'2014-10-31 00:00:00',68.0,68.0,right,high,medium,66.0,70.0,82.0,65.0,72.0,60.0,43.0,44.0,51.0,67.0,42.0,32.0,48.0,69.0,65.0,79.0,81.0,59.0,84.0,67.0,83.0,41.0,70.0,71.0,84.0,43.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66410,20172,24698,'2014-10-02 00:00:00',68.0,68.0,right,high,medium,66.0,70.0,82.0,65.0,72.0,60.0,43.0,44.0,51.0,67.0,42.0,32.0,48.0,69.0,65.0,79.0,81.0,59.0,84.0,67.0,83.0,41.0,70.0,71.0,84.0,43.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66411,20172,24698,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,67.0,71.0,82.0,67.0,74.0,60.0,45.0,44.0,51.0,69.0,42.0,32.0,48.0,69.0,65.0,79.0,81.0,64.0,84.0,69.0,83.0,41.0,71.0,71.0,84.0,43.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66412,20172,24698,'2014-05-16 00:00:00',72.0,72.0,right,high,medium,68.0,74.0,82.0,67.0,75.0,60.0,44.0,44.0,51.0,71.0,53.0,54.0,71.0,74.0,67.0,81.0,86.0,68.0,85.0,69.0,85.0,41.0,74.0,70.0,84.0,43.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66413,20172,24698,'2014-01-17 00:00:00',72.0,72.0,right,high,medium,68.0,74.0,82.0,67.0,75.0,60.0,44.0,44.0,51.0,71.0,53.0,54.0,71.0,74.0,67.0,81.0,86.0,68.0,85.0,69.0,85.0,41.0,74.0,70.0,84.0,43.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66414,20172,24698,'2013-12-20 00:00:00',73.0,73.0,right,high,medium,68.0,76.0,82.0,67.0,76.0,60.0,44.0,44.0,51.0,71.0,53.0,54.0,71.0,75.0,67.0,82.0,86.0,68.0,85.0,69.0,85.0,41.0,75.0,70.0,84.0,43.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66415,20172,24698,'2013-11-15 00:00:00',74.0,74.0,right,high,medium,68.0,80.0,82.0,67.0,76.0,60.0,44.0,44.0,51.0,71.0,53.0,54.0,71.0,75.0,67.0,82.0,86.0,68.0,85.0,69.0,85.0,41.0,75.0,70.0,84.0,43.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66416,20172,24698,'2013-09-20 00:00:00',74.0,74.0,right,high,medium,68.0,80.0,82.0,67.0,76.0,60.0,44.0,44.0,51.0,71.0,53.0,54.0,71.0,75.0,62.0,82.0,86.0,68.0,85.0,69.0,85.0,41.0,75.0,70.0,84.0,43.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66417,20172,24698,'2013-05-17 00:00:00',75.0,75.0,right,high,medium,68.0,80.0,82.0,67.0,76.0,60.0,44.0,44.0,51.0,73.0,53.0,54.0,71.0,79.0,62.0,82.0,86.0,68.0,85.0,69.0,88.0,41.0,75.0,70.0,84.0,39.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66418,20172,24698,'2013-05-03 00:00:00',75.0,75.0,right,high,medium,68.0,81.0,82.0,67.0,76.0,60.0,44.0,44.0,51.0,73.0,53.0,54.0,71.0,79.0,62.0,82.0,86.0,68.0,85.0,69.0,88.0,41.0,75.0,70.0,84.0,39.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66419,20172,24698,'2013-04-26 00:00:00',75.0,75.0,right,high,medium,68.0,81.0,82.0,67.0,76.0,60.0,44.0,44.0,51.0,73.0,53.0,54.0,71.0,79.0,62.0,82.0,86.0,68.0,85.0,69.0,88.0,41.0,75.0,70.0,84.0,39.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66420,20172,24698,'2013-03-15 00:00:00',75.0,75.0,right,high,medium,68.0,81.0,82.0,67.0,76.0,60.0,44.0,44.0,51.0,73.0,53.0,54.0,71.0,79.0,62.0,82.0,86.0,68.0,85.0,69.0,88.0,41.0,77.0,70.0,84.0,39.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66421,20172,24698,'2013-02-15 00:00:00',76.0,76.0,right,high,medium,68.0,84.0,82.0,67.0,76.0,60.0,44.0,44.0,51.0,73.0,53.0,54.0,71.0,79.0,62.0,82.0,86.0,68.0,85.0,69.0,88.0,41.0,77.0,70.0,84.0,39.0,49.0,21.0,10.0,11.0,6.0,9.0,15.0
66422,20172,24698,'2012-08-31 00:00:00',74.0,74.0,right,high,medium,63.0,80.0,82.0,64.0,75.0,54.0,44.0,44.0,48.0,69.0,63.0,54.0,71.0,79.0,62.0,80.0,86.0,68.0,86.0,69.0,88.0,41.0,77.0,67.0,84.0,21.0,43.0,21.0,10.0,11.0,6.0,9.0,15.0
66423,20172,24698,'2012-02-22 00:00:00',73.0,73.0,right,high,medium,63.0,80.0,81.0,64.0,75.0,54.0,44.0,44.0,48.0,69.0,62.0,53.0,71.0,76.0,62.0,80.0,86.0,73.0,85.0,69.0,82.0,41.0,74.0,67.0,84.0,21.0,43.0,21.0,10.0,11.0,6.0,9.0,15.0
66424,20172,24698,'2011-08-30 00:00:00',73.0,73.0,right,high,medium,63.0,79.0,81.0,64.0,75.0,54.0,44.0,44.0,48.0,69.0,66.0,55.0,71.0,72.0,62.0,80.0,86.0,73.0,85.0,69.0,82.0,41.0,72.0,64.0,84.0,21.0,43.0,21.0,10.0,11.0,6.0,9.0,15.0
66425,20172,24698,'2011-02-22 00:00:00',74.0,76.0,right,high,medium,63.0,81.0,78.0,64.0,75.0,62.0,60.0,44.0,59.0,60.0,70.0,70.0,71.0,72.0,77.0,81.0,79.0,69.0,85.0,74.0,82.0,41.0,72.0,72.0,69.0,21.0,43.0,21.0,10.0,11.0,6.0,9.0,15.0
66426,20172,24698,'2010-08-30 00:00:00',69.0,73.0,right,high,medium,47.0,68.0,70.0,62.0,75.0,62.0,60.0,42.0,30.0,58.0,70.0,71.0,62.0,72.0,77.0,76.0,79.0,72.0,85.0,68.0,80.0,41.0,70.0,72.0,65.0,21.0,50.0,21.0,10.0,11.0,6.0,9.0,15.0
66427,20172,24698,'2010-02-22 00:00:00',69.0,70.0,right,high,medium,47.0,75.0,74.0,45.0,75.0,69.0,60.0,42.0,30.0,70.0,72.0,68.0,62.0,60.0,77.0,67.0,79.0,70.0,75.0,64.0,75.0,56.0,59.0,72.0,64.0,21.0,50.0,21.0,14.0,20.0,30.0,20.0,20.0
66428,20172,24698,'2009-08-30 00:00:00',68.0,70.0,right,high,medium,47.0,74.0,73.0,45.0,75.0,69.0,60.0,42.0,30.0,70.0,72.0,68.0,62.0,60.0,77.0,67.0,79.0,70.0,75.0,64.0,75.0,56.0,59.0,72.0,64.0,21.0,50.0,21.0,14.0,20.0,30.0,20.0,20.0
66429,20172,24698,'2009-02-22 00:00:00',62.0,70.0,right,high,medium,47.0,62.0,69.0,45.0,75.0,46.0,60.0,42.0,34.0,67.0,68.0,66.0,62.0,52.0,77.0,62.0,79.0,68.0,73.0,63.0,78.0,47.0,58.0,72.0,62.0,21.0,24.0,21.0,14.0,20.0,34.0,20.0,20.0
66430,20172,24698,'2008-08-30 00:00:00',61.0,64.0,right,high,medium,47.0,70.0,65.0,45.0,75.0,46.0,60.0,42.0,34.0,54.0,63.0,65.0,62.0,47.0,77.0,62.0,79.0,55.0,73.0,63.0,65.0,47.0,58.0,72.0,56.0,21.0,24.0,21.0,14.0,20.0,34.0,20.0,20.0
66431,20172,24698,'2007-08-30 00:00:00',61.0,66.0,right,high,medium,51.0,68.0,70.0,55.0,75.0,53.0,60.0,45.0,41.0,59.0,59.0,60.0,62.0,58.0,77.0,57.0,79.0,64.0,76.0,51.0,70.0,62.0,63.0,72.0,61.0,26.0,29.0,21.0,14.0,20.0,41.0,20.0,20.0
66432,20172,24698,'2007-02-22 00:00:00',62.0,65.0,right,high,medium,53.0,63.0,71.0,58.0,75.0,54.0,60.0,61.0,43.0,59.0,59.0,61.0,62.0,58.0,77.0,62.0,79.0,68.0,76.0,44.0,67.0,62.0,63.0,72.0,61.0,26.0,29.0,21.0,14.0,6.0,43.0,11.0,9.0
66433,14185,32670,'2013-09-20 00:00:00',62.0,62.0,right,low,high,28.0,25.0,65.0,54.0,25.0,44.0,25.0,25.0,48.0,54.0,32.0,34.0,57.0,56.0,48.0,23.0,58.0,66.0,80.0,25.0,72.0,59.0,22.0,41.0,25.0,61.0,61.0,57.0,7.0,9.0,10.0,15.0,12.0
66434,14185,32670,'2013-05-31 00:00:00',62.0,62.0,right,low,high,28.0,18.0,65.0,54.0,14.0,44.0,16.0,11.0,48.0,54.0,34.0,33.0,57.0,56.0,48.0,23.0,58.0,66.0,80.0,17.0,72.0,59.0,22.0,41.0,14.0,61.0,61.0,57.0,7.0,9.0,10.0,15.0,12.0
66435,14185,32670,'2013-05-24 00:00:00',62.0,62.0,right,low,high,28.0,18.0,65.0,54.0,14.0,44.0,16.0,11.0,48.0,54.0,34.0,33.0,57.0,56.0,48.0,23.0,58.0,66.0,80.0,17.0,72.0,59.0,22.0,41.0,14.0,61.0,61.0,57.0,7.0,9.0,10.0,15.0,12.0
66436,14185,32670,'2013-03-28 00:00:00',62.0,62.0,right,low,high,28.0,18.0,65.0,54.0,14.0,44.0,16.0,11.0,48.0,54.0,34.0,33.0,57.0,56.0,48.0,23.0,58.0,66.0,80.0,17.0,72.0,59.0,22.0,41.0,14.0,61.0,61.0,57.0,7.0,9.0,10.0,15.0,12.0
66437,14185,32670,'2013-02-22 00:00:00',62.0,62.0,right,low,high,28.0,18.0,65.0,54.0,14.0,44.0,16.0,11.0,48.0,54.0,34.0,33.0,57.0,56.0,48.0,23.0,58.0,66.0,80.0,17.0,72.0,59.0,22.0,41.0,14.0,61.0,61.0,57.0,7.0,9.0,10.0,15.0,12.0
66438,14185,32670,'2013-02-15 00:00:00',62.0,62.0,right,low,high,28.0,18.0,65.0,54.0,14.0,48.0,16.0,11.0,44.0,54.0,34.0,33.0,57.0,56.0,48.0,23.0,58.0,66.0,80.0,17.0,72.0,59.0,22.0,47.0,14.0,61.0,61.0,57.0,7.0,9.0,10.0,15.0,12.0
66439,14185,32670,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,28.0,18.0,65.0,54.0,14.0,48.0,16.0,11.0,44.0,54.0,34.0,33.0,54.0,56.0,48.0,23.0,58.0,66.0,80.0,17.0,72.0,59.0,22.0,47.0,14.0,61.0,61.0,57.0,7.0,9.0,10.0,15.0,12.0
66440,14185,32670,'2011-02-22 00:00:00',62.0,62.0,right,medium,medium,28.0,18.0,65.0,54.0,14.0,48.0,16.0,11.0,44.0,54.0,34.0,33.0,54.0,56.0,48.0,23.0,58.0,66.0,80.0,17.0,72.0,59.0,22.0,47.0,14.0,61.0,61.0,57.0,7.0,9.0,10.0,15.0,12.0
66441,14185,32670,'2010-08-30 00:00:00',63.0,65.0,right,medium,medium,28.0,18.0,67.0,54.0,14.0,48.0,16.0,11.0,44.0,54.0,34.0,33.0,54.0,56.0,48.0,23.0,66.0,66.0,78.0,17.0,72.0,59.0,22.0,47.0,14.0,62.0,61.0,54.0,7.0,9.0,10.0,15.0,12.0
66442,14185,32670,'2009-02-22 00:00:00',63.0,65.0,right,medium,medium,28.0,18.0,67.0,54.0,14.0,48.0,16.0,11.0,44.0,54.0,34.0,33.0,54.0,56.0,48.0,23.0,66.0,66.0,78.0,17.0,72.0,59.0,22.0,47.0,14.0,62.0,61.0,54.0,7.0,9.0,10.0,15.0,12.0
66443,14185,32670,'2008-08-30 00:00:00',63.0,65.0,right,medium,medium,28.0,18.0,67.0,54.0,14.0,48.0,16.0,7.0,44.0,54.0,34.0,33.0,54.0,56.0,48.0,23.0,66.0,66.0,78.0,17.0,72.0,59.0,22.0,47.0,14.0,62.0,61.0,54.0,7.0,9.0,10.0,15.0,12.0
66444,14185,32670,'2007-08-30 00:00:00',71.0,72.0,right,medium,medium,56.0,32.0,71.0,49.0,14.0,48.0,16.0,28.0,46.0,62.0,52.0,42.0,54.0,59.0,48.0,52.0,66.0,73.0,74.0,38.0,49.0,57.0,54.0,47.0,58.0,74.0,66.0,54.0,7.0,9.0,46.0,15.0,12.0
66445,14185,32670,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,56.0,32.0,64.0,49.0,14.0,48.0,16.0,58.0,46.0,57.0,52.0,42.0,54.0,59.0,48.0,52.0,66.0,65.0,66.0,37.0,49.0,57.0,54.0,47.0,58.0,67.0,58.0,54.0,7.0,8.0,46.0,9.0,9.0
66446,2454,34442,'2009-02-22 00:00:00',61.0,65.0,right,?,_0,21.0,21.0,62.0,54.0,?,52.0,?,11.0,51.0,57.0,51.0,52.0,?,49.0,?,21.0,?,62.0,66.0,21.0,56.0,52.0,53.0,?,48.0,64.0,66.0,?,9.0,21.0,51.0,21.0,21.0
66447,2454,34442,'2008-08-30 00:00:00',61.0,65.0,right,?,_0,21.0,21.0,62.0,54.0,?,52.0,?,8.0,51.0,57.0,51.0,52.0,?,49.0,?,21.0,?,62.0,66.0,21.0,56.0,52.0,53.0,?,48.0,64.0,66.0,?,9.0,21.0,51.0,21.0,21.0
66448,2454,34442,'2007-08-30 00:00:00',70.0,71.0,right,?,_0,43.0,21.0,67.0,51.0,?,52.0,?,31.0,54.0,64.0,52.0,54.0,?,48.0,?,28.0,?,68.0,71.0,21.0,55.0,49.0,55.0,?,47.0,70.0,72.0,?,9.0,21.0,54.0,21.0,21.0
66449,2454,34442,'2007-02-22 00:00:00',64.0,66.0,right,?,_0,43.0,19.0,61.0,51.0,?,52.0,?,47.0,54.0,60.0,52.0,54.0,?,48.0,?,28.0,?,67.0,61.0,15.0,55.0,49.0,55.0,?,47.0,68.0,64.0,?,9.0,11.0,54.0,8.0,9.0
66450,164376,41280,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,44.0,79.0,91.0,65.0,79.0,64.0,56.0,40.0,64.0,76.0,54.0,55.0,64.0,83.0,34.0,81.0,72.0,76.0,91.0,69.0,73.0,25.0,82.0,69.0,76.0,19.0,33.0,33.0,15.0,12.0,14.0,13.0,9.0
66451,164376,41280,'2015-04-10 00:00:00',77.0,77.0,right,high,medium,43.0,78.0,90.0,64.0,78.0,63.0,55.0,39.0,63.0,75.0,54.0,56.0,64.0,82.0,34.0,80.0,72.0,76.0,91.0,68.0,61.0,24.0,84.0,68.0,64.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66452,164376,41280,'2015-03-20 00:00:00',77.0,77.0,right,high,medium,43.0,78.0,90.0,64.0,78.0,63.0,55.0,39.0,63.0,75.0,54.0,58.0,64.0,82.0,34.0,80.0,74.0,76.0,91.0,68.0,61.0,24.0,84.0,68.0,64.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66453,164376,41280,'2015-01-09 00:00:00',77.0,77.0,right,high,medium,43.0,80.0,90.0,64.0,78.0,63.0,55.0,39.0,63.0,75.0,54.0,58.0,64.0,82.0,34.0,80.0,74.0,76.0,91.0,68.0,61.0,24.0,84.0,68.0,64.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66454,164376,41280,'2014-11-14 00:00:00',77.0,77.0,right,medium,medium,43.0,80.0,90.0,64.0,78.0,63.0,55.0,39.0,63.0,75.0,54.0,58.0,64.0,82.0,34.0,80.0,74.0,70.0,91.0,68.0,61.0,24.0,84.0,68.0,64.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66455,164376,41280,'2014-11-07 00:00:00',77.0,77.0,right,medium,medium,43.0,79.0,90.0,64.0,78.0,63.0,55.0,39.0,59.0,75.0,54.0,58.0,64.0,82.0,34.0,80.0,74.0,70.0,91.0,68.0,61.0,24.0,84.0,68.0,64.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66456,164376,41280,'2014-10-31 00:00:00',77.0,77.0,right,medium,medium,43.0,79.0,90.0,64.0,78.0,63.0,55.0,39.0,59.0,75.0,54.0,58.0,64.0,82.0,34.0,80.0,74.0,70.0,91.0,68.0,61.0,24.0,84.0,68.0,64.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66457,164376,41280,'2014-10-02 00:00:00',77.0,77.0,right,medium,medium,43.0,79.0,90.0,61.0,76.0,63.0,55.0,39.0,59.0,74.0,54.0,58.0,64.0,82.0,34.0,79.0,74.0,70.0,91.0,68.0,61.0,24.0,84.0,68.0,64.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66458,164376,41280,'2014-09-18 00:00:00',77.0,77.0,right,medium,low,43.0,79.0,90.0,61.0,76.0,63.0,55.0,39.0,59.0,74.0,54.0,58.0,64.0,82.0,34.0,79.0,74.0,70.0,91.0,68.0,61.0,24.0,84.0,68.0,64.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66459,164376,41280,'2014-02-28 00:00:00',77.0,77.0,right,medium,low,43.0,85.0,90.0,73.0,77.0,63.0,55.0,39.0,48.0,75.0,52.0,57.0,65.0,77.0,36.0,77.0,73.0,70.0,91.0,70.0,61.0,24.0,82.0,68.0,67.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66460,164376,41280,'2013-12-27 00:00:00',77.0,77.0,right,medium,low,43.0,85.0,90.0,73.0,77.0,63.0,55.0,39.0,48.0,75.0,52.0,57.0,65.0,77.0,36.0,77.0,73.0,70.0,91.0,70.0,47.0,24.0,82.0,68.0,67.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66461,164376,41280,'2013-12-06 00:00:00',77.0,77.0,right,medium,low,43.0,85.0,90.0,73.0,77.0,63.0,55.0,39.0,48.0,75.0,52.0,57.0,65.0,77.0,36.0,77.0,73.0,73.0,91.0,70.0,48.0,24.0,82.0,68.0,66.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66462,164376,41280,'2013-10-25 00:00:00',77.0,77.0,right,medium,low,43.0,85.0,90.0,73.0,77.0,63.0,55.0,39.0,46.0,75.0,52.0,57.0,65.0,77.0,36.0,77.0,73.0,73.0,91.0,70.0,48.0,24.0,82.0,68.0,68.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66463,164376,41280,'2013-10-11 00:00:00',78.0,78.0,right,medium,low,43.0,85.0,90.0,73.0,78.0,64.0,55.0,39.0,46.0,76.0,52.0,57.0,65.0,78.0,36.0,77.0,73.0,73.0,91.0,70.0,48.0,24.0,82.0,68.0,68.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66464,164376,41280,'2013-10-04 00:00:00',78.0,78.0,right,medium,low,43.0,85.0,90.0,73.0,78.0,64.0,55.0,39.0,46.0,76.0,52.0,57.0,65.0,78.0,35.0,77.0,73.0,73.0,91.0,70.0,48.0,24.0,82.0,68.0,68.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66465,164376,41280,'2013-09-20 00:00:00',78.0,78.0,right,medium,low,43.0,85.0,90.0,74.0,78.0,64.0,55.0,39.0,41.0,76.0,52.0,57.0,63.0,78.0,35.0,77.0,76.0,73.0,91.0,70.0,48.0,24.0,82.0,70.0,68.0,25.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66466,164376,41280,'2013-08-16 00:00:00',78.0,78.0,right,medium,low,43.0,83.0,90.0,74.0,77.0,64.0,55.0,39.0,41.0,76.0,54.0,59.0,65.0,78.0,33.0,77.0,76.0,73.0,89.0,70.0,48.0,24.0,85.0,72.0,68.0,18.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66467,164376,41280,'2013-05-24 00:00:00',78.0,78.0,right,medium,low,43.0,83.0,90.0,74.0,77.0,64.0,55.0,39.0,41.0,76.0,54.0,59.0,65.0,78.0,33.0,77.0,76.0,73.0,89.0,70.0,48.0,24.0,85.0,72.0,68.0,18.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66468,164376,41280,'2013-05-17 00:00:00',77.0,78.0,right,medium,low,43.0,82.0,90.0,74.0,77.0,64.0,55.0,39.0,41.0,76.0,54.0,59.0,65.0,78.0,33.0,77.0,76.0,73.0,89.0,70.0,48.0,24.0,85.0,72.0,68.0,18.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66469,164376,41280,'2013-05-10 00:00:00',77.0,78.0,right,medium,low,43.0,82.0,90.0,74.0,77.0,64.0,55.0,39.0,41.0,76.0,54.0,59.0,65.0,78.0,33.0,77.0,76.0,73.0,89.0,70.0,48.0,24.0,85.0,73.0,68.0,18.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66470,164376,41280,'2013-03-22 00:00:00',77.0,78.0,right,medium,low,43.0,82.0,90.0,74.0,77.0,64.0,55.0,39.0,41.0,76.0,54.0,59.0,65.0,78.0,33.0,77.0,76.0,73.0,89.0,70.0,48.0,24.0,85.0,73.0,69.0,18.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66471,164376,41280,'2013-03-08 00:00:00',76.0,77.0,right,medium,low,43.0,79.0,86.0,72.0,77.0,64.0,55.0,39.0,41.0,76.0,54.0,59.0,65.0,77.0,33.0,77.0,76.0,72.0,89.0,67.0,48.0,24.0,85.0,73.0,69.0,18.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66472,164376,41280,'2013-03-01 00:00:00',75.0,76.0,right,medium,low,43.0,79.0,86.0,72.0,77.0,61.0,55.0,39.0,41.0,75.0,54.0,59.0,65.0,75.0,33.0,77.0,76.0,72.0,89.0,65.0,48.0,24.0,78.0,72.0,69.0,18.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66473,164376,41280,'2013-02-22 00:00:00',75.0,76.0,right,medium,low,43.0,79.0,86.0,72.0,77.0,61.0,55.0,39.0,41.0,75.0,54.0,59.0,65.0,75.0,33.0,77.0,76.0,72.0,89.0,62.0,48.0,24.0,78.0,72.0,69.0,18.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66474,164376,41280,'2013-02-15 00:00:00',74.0,76.0,right,medium,low,43.0,79.0,84.0,69.0,74.0,61.0,55.0,39.0,41.0,75.0,55.0,54.0,59.0,75.0,33.0,77.0,71.0,70.0,89.0,62.0,48.0,24.0,77.0,65.0,67.0,18.0,32.0,32.0,14.0,11.0,13.0,12.0,8.0
66475,164376,41280,'2012-08-31 00:00:00',70.0,75.0,right,medium,low,46.0,72.0,83.0,64.0,72.0,60.0,51.0,39.0,51.0,72.0,55.0,57.0,69.0,72.0,33.0,76.0,69.0,63.0,83.0,40.0,52.0,24.0,76.0,65.0,73.0,18.0,36.0,34.0,14.0,11.0,13.0,12.0,8.0
66476,164376,41280,'2012-02-22 00:00:00',73.0,75.0,right,medium,low,46.0,74.0,83.0,64.0,72.0,60.0,51.0,39.0,51.0,72.0,63.0,69.0,69.0,70.0,33.0,76.0,70.0,65.0,83.0,60.0,52.0,24.0,77.0,65.0,73.0,18.0,36.0,34.0,14.0,11.0,13.0,12.0,8.0
66477,164376,41280,'2011-08-30 00:00:00',70.0,75.0,right,medium,low,46.0,74.0,76.0,64.0,72.0,60.0,51.0,39.0,51.0,72.0,63.0,69.0,69.0,68.0,33.0,70.0,66.0,65.0,79.0,60.0,52.0,24.0,70.0,65.0,73.0,18.0,36.0,34.0,14.0,11.0,13.0,12.0,8.0
66478,164376,41280,'2011-02-22 00:00:00',68.0,72.0,right,medium,low,41.0,74.0,74.0,54.0,72.0,47.0,38.0,39.0,43.0,66.0,65.0,67.0,62.0,68.0,84.0,78.0,76.0,62.0,79.0,61.0,42.0,24.0,69.0,57.0,73.0,18.0,36.0,34.0,14.0,11.0,13.0,12.0,8.0
66479,164376,41280,'2010-02-22 00:00:00',68.0,72.0,right,medium,low,41.0,74.0,74.0,54.0,72.0,47.0,38.0,39.0,43.0,66.0,65.0,67.0,62.0,68.0,84.0,78.0,76.0,62.0,79.0,61.0,42.0,24.0,69.0,57.0,73.0,18.0,36.0,34.0,14.0,11.0,13.0,12.0,8.0
66480,164376,41280,'2009-08-30 00:00:00',68.0,82.0,right,medium,low,41.0,69.0,80.0,54.0,72.0,47.0,38.0,39.0,43.0,66.0,65.0,70.0,62.0,68.0,84.0,78.0,76.0,62.0,74.0,61.0,58.0,24.0,69.0,57.0,73.0,48.0,36.0,34.0,14.0,11.0,13.0,12.0,8.0
66481,164376,41280,'2009-02-22 00:00:00',70.0,82.0,right,medium,low,41.0,69.0,80.0,54.0,72.0,64.0,38.0,39.0,43.0,66.0,70.0,70.0,62.0,68.0,84.0,78.0,76.0,62.0,74.0,61.0,58.0,66.0,58.0,57.0,73.0,48.0,36.0,34.0,14.0,11.0,13.0,12.0,8.0
66482,164376,41280,'2008-08-30 00:00:00',69.0,82.0,right,medium,low,41.0,69.0,77.0,54.0,72.0,64.0,38.0,39.0,43.0,66.0,68.0,70.0,62.0,68.0,84.0,78.0,76.0,62.0,74.0,61.0,58.0,66.0,58.0,57.0,73.0,48.0,36.0,34.0,14.0,11.0,13.0,12.0,8.0
66483,164376,41280,'2007-08-30 00:00:00',74.0,82.0,right,medium,low,41.0,76.0,84.0,54.0,72.0,69.0,38.0,39.0,43.0,69.0,68.0,70.0,62.0,68.0,84.0,78.0,76.0,62.0,76.0,61.0,61.0,69.0,58.0,57.0,53.0,48.0,36.0,34.0,14.0,11.0,13.0,12.0,8.0
66484,164376,41280,'2007-02-22 00:00:00',72.0,74.0,right,medium,low,61.0,72.0,82.0,54.0,72.0,69.0,38.0,53.0,53.0,64.0,68.0,70.0,62.0,58.0,84.0,78.0,76.0,62.0,74.0,60.0,41.0,69.0,58.0,57.0,53.0,38.0,36.0,34.0,14.0,16.0,53.0,17.0,18.0
66485,224842,430429,'2016-03-10 00:00:00',53.0,67.0,right,medium,medium,31.0,46.0,57.0,58.0,41.0,60.0,38.0,41.0,55.0,58.0,63.0,68.0,72.0,55.0,59.0,55.0,68.0,56.0,58.0,45.0,40.0,30.0,45.0,50.0,65.0,53.0,55.0,53.0,11.0,16.0,8.0,12.0,13.0
66486,224842,430429,'2016-02-18 00:00:00',53.0,67.0,right,medium,medium,31.0,46.0,57.0,58.0,41.0,60.0,38.0,41.0,55.0,58.0,63.0,68.0,70.0,55.0,59.0,55.0,66.0,56.0,53.0,45.0,40.0,30.0,45.0,50.0,65.0,53.0,55.0,53.0,11.0,16.0,8.0,12.0,13.0
66487,224842,430429,'2015-11-26 00:00:00',51.0,65.0,right,medium,medium,31.0,46.0,57.0,51.0,41.0,60.0,38.0,29.0,45.0,58.0,63.0,59.0,70.0,55.0,59.0,50.0,66.0,56.0,43.0,45.0,40.0,30.0,45.0,50.0,65.0,53.0,55.0,53.0,11.0,16.0,8.0,12.0,13.0
66488,224842,430429,'2015-10-23 00:00:00',53.0,67.0,right,medium,medium,31.0,54.0,57.0,41.0,41.0,54.0,38.0,29.0,30.0,51.0,63.0,59.0,70.0,55.0,59.0,50.0,66.0,56.0,43.0,49.0,28.0,13.0,53.0,48.0,65.0,19.0,20.0,19.0,11.0,16.0,8.0,12.0,13.0
66489,224842,430429,'2015-09-21 00:00:00',53.0,67.0,right,medium,medium,31.0,54.0,57.0,41.0,41.0,54.0,38.0,29.0,30.0,51.0,63.0,59.0,70.0,55.0,59.0,50.0,66.0,56.0,43.0,49.0,28.0,13.0,53.0,48.0,65.0,19.0,20.0,19.0,11.0,16.0,8.0,12.0,13.0
66490,224842,430429,'2015-04-17 00:00:00',52.0,66.0,right,medium,medium,30.0,53.0,56.0,40.0,40.0,53.0,37.0,28.0,29.0,50.0,63.0,57.0,70.0,54.0,59.0,49.0,60.0,56.0,43.0,48.0,27.0,25.0,52.0,47.0,64.0,25.0,25.0,25.0,10.0,15.0,7.0,11.0,12.0
66491,224842,430429,'2015-02-20 00:00:00',52.0,66.0,right,medium,medium,30.0,53.0,56.0,40.0,40.0,53.0,37.0,28.0,29.0,50.0,63.0,57.0,70.0,54.0,59.0,49.0,60.0,56.0,43.0,48.0,27.0,25.0,52.0,47.0,64.0,25.0,25.0,25.0,10.0,15.0,7.0,11.0,12.0
66492,224842,430429,'2014-09-18 00:00:00',52.0,66.0,right,high,low,30.0,53.0,56.0,40.0,40.0,53.0,37.0,28.0,29.0,50.0,63.0,57.0,70.0,54.0,59.0,49.0,60.0,56.0,43.0,48.0,27.0,25.0,52.0,47.0,64.0,25.0,25.0,25.0,10.0,15.0,7.0,11.0,12.0
66493,224842,430429,'2007-02-22 00:00:00',52.0,66.0,right,high,low,30.0,53.0,56.0,40.0,40.0,53.0,37.0,28.0,29.0,50.0,63.0,57.0,70.0,54.0,59.0,49.0,60.0,56.0,43.0,48.0,27.0,25.0,52.0,47.0,64.0,25.0,25.0,25.0,10.0,15.0,7.0,11.0,12.0
66494,139475,23425,'2016-04-21 00:00:00',66.0,66.0,right,medium,medium,62.0,52.0,70.0,65.0,54.0,59.0,58.0,63.0,64.0,66.0,55.0,58.0,57.0,61.0,42.0,69.0,34.0,70.0,78.0,60.0,64.0,68.0,57.0,45.0,64.0,67.0,68.0,66.0,12.0,16.0,11.0,14.0,14.0
66495,139475,23425,'2016-04-14 00:00:00',65.0,65.0,right,medium,medium,62.0,52.0,70.0,65.0,54.0,59.0,58.0,63.0,64.0,65.0,55.0,58.0,57.0,61.0,42.0,69.0,34.0,70.0,78.0,60.0,64.0,64.0,57.0,45.0,64.0,65.0,67.0,66.0,12.0,16.0,11.0,14.0,14.0
66496,139475,23425,'2016-03-10 00:00:00',65.0,65.0,right,medium,medium,62.0,52.0,68.0,63.0,54.0,59.0,58.0,63.0,62.0,64.0,55.0,58.0,57.0,61.0,42.0,69.0,34.0,70.0,75.0,60.0,64.0,64.0,57.0,45.0,61.0,63.0,66.0,65.0,12.0,16.0,11.0,14.0,14.0
66497,139475,23425,'2016-02-25 00:00:00',65.0,65.0,right,medium,medium,62.0,52.0,68.0,63.0,54.0,59.0,58.0,63.0,62.0,64.0,55.0,59.0,57.0,61.0,42.0,69.0,34.0,70.0,75.0,60.0,64.0,64.0,57.0,45.0,61.0,63.0,66.0,65.0,12.0,16.0,11.0,14.0,14.0
66498,139475,23425,'2016-01-21 00:00:00',64.0,64.0,right,medium,medium,62.0,52.0,68.0,63.0,54.0,59.0,58.0,63.0,62.0,64.0,55.0,58.0,57.0,61.0,42.0,69.0,34.0,70.0,74.0,60.0,64.0,64.0,57.0,45.0,61.0,63.0,66.0,65.0,12.0,16.0,11.0,14.0,14.0
66499,139475,23425,'2016-01-07 00:00:00',65.0,65.0,right,medium,medium,62.0,52.0,69.0,63.0,54.0,60.0,60.0,63.0,64.0,64.0,66.0,60.0,64.0,65.0,42.0,69.0,34.0,72.0,75.0,60.0,64.0,66.0,58.0,45.0,62.0,64.0,67.0,65.0,12.0,16.0,11.0,14.0,14.0
66500,139475,23425,'2015-12-03 00:00:00',65.0,65.0,right,medium,medium,62.0,52.0,69.0,63.0,54.0,60.0,60.0,63.0,64.0,64.0,66.0,60.0,64.0,65.0,42.0,69.0,34.0,72.0,75.0,60.0,64.0,66.0,58.0,45.0,62.0,64.0,67.0,65.0,12.0,16.0,11.0,14.0,14.0
66501,139475,23425,'2015-10-30 00:00:00',65.0,65.0,right,medium,medium,62.0,52.0,69.0,63.0,54.0,60.0,60.0,63.0,64.0,64.0,66.0,60.0,64.0,65.0,42.0,69.0,34.0,72.0,75.0,60.0,64.0,66.0,58.0,45.0,62.0,64.0,67.0,65.0,12.0,16.0,11.0,14.0,14.0
66502,139475,23425,'2015-10-16 00:00:00',65.0,65.0,right,medium,medium,62.0,52.0,69.0,63.0,54.0,60.0,60.0,63.0,64.0,64.0,66.0,60.0,64.0,65.0,42.0,69.0,34.0,72.0,75.0,60.0,64.0,66.0,58.0,45.0,62.0,64.0,67.0,65.0,12.0,16.0,11.0,14.0,14.0
66503,139475,23425,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,62.0,52.0,69.0,63.0,54.0,60.0,60.0,65.0,64.0,65.0,66.0,60.0,64.0,65.0,42.0,69.0,34.0,72.0,75.0,60.0,64.0,67.0,58.0,45.0,62.0,66.0,69.0,67.0,12.0,16.0,11.0,14.0,14.0
66504,139475,23425,'2015-05-08 00:00:00',66.0,66.0,right,medium,medium,63.0,51.0,68.0,66.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,61.0,64.0,65.0,42.0,68.0,34.0,72.0,75.0,62.0,63.0,66.0,57.0,44.0,66.0,65.0,66.0,68.0,11.0,15.0,10.0,13.0,13.0
66505,139475,23425,'2015-04-24 00:00:00',66.0,66.0,right,medium,medium,63.0,51.0,68.0,66.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,61.0,64.0,65.0,42.0,68.0,34.0,72.0,75.0,62.0,63.0,66.0,57.0,44.0,66.0,65.0,66.0,68.0,11.0,15.0,10.0,13.0,13.0
66506,139475,23425,'2015-04-10 00:00:00',66.0,66.0,right,medium,medium,63.0,51.0,68.0,66.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,61.0,64.0,65.0,42.0,68.0,34.0,72.0,75.0,62.0,63.0,66.0,57.0,44.0,66.0,65.0,66.0,68.0,11.0,15.0,10.0,13.0,13.0
66507,139475,23425,'2015-03-20 00:00:00',65.0,65.0,right,medium,medium,63.0,51.0,68.0,66.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,61.0,64.0,65.0,42.0,68.0,34.0,72.0,75.0,62.0,63.0,64.0,57.0,44.0,66.0,63.0,65.0,68.0,11.0,15.0,10.0,13.0,13.0
66508,139475,23425,'2015-01-09 00:00:00',65.0,65.0,right,medium,medium,63.0,51.0,68.0,66.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,61.0,64.0,65.0,42.0,68.0,34.0,72.0,75.0,62.0,63.0,64.0,57.0,44.0,66.0,63.0,65.0,68.0,11.0,15.0,10.0,13.0,13.0
66509,139475,23425,'2015-01-02 00:00:00',65.0,65.0,right,medium,medium,63.0,51.0,68.0,66.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,61.0,64.0,65.0,42.0,68.0,34.0,72.0,75.0,62.0,63.0,64.0,57.0,44.0,66.0,63.0,65.0,68.0,11.0,15.0,10.0,13.0,13.0
66510,139475,23425,'2014-12-05 00:00:00',65.0,65.0,right,medium,medium,63.0,51.0,68.0,66.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,61.0,64.0,65.0,42.0,68.0,34.0,72.0,75.0,62.0,63.0,64.0,57.0,44.0,66.0,63.0,65.0,68.0,11.0,15.0,10.0,13.0,13.0
66511,139475,23425,'2014-11-07 00:00:00',65.0,65.0,right,medium,medium,63.0,51.0,68.0,66.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,61.0,64.0,65.0,42.0,68.0,34.0,72.0,75.0,62.0,63.0,64.0,57.0,44.0,66.0,63.0,65.0,68.0,11.0,15.0,10.0,13.0,13.0
66512,139475,23425,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,63.0,51.0,68.0,66.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,61.0,64.0,65.0,42.0,68.0,34.0,72.0,75.0,62.0,63.0,64.0,57.0,44.0,66.0,63.0,65.0,68.0,11.0,15.0,10.0,13.0,13.0
66513,139475,23425,'2014-04-25 00:00:00',68.0,68.0,right,medium,medium,74.0,51.0,68.0,72.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,61.0,64.0,67.0,42.0,76.0,62.0,72.0,75.0,62.0,63.0,66.0,64.0,60.0,66.0,63.0,67.0,71.0,11.0,15.0,10.0,13.0,13.0
66514,139475,23425,'2014-04-18 00:00:00',67.0,67.0,right,medium,medium,74.0,51.0,68.0,72.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,61.0,64.0,67.0,42.0,76.0,62.0,72.0,75.0,62.0,63.0,66.0,64.0,60.0,66.0,63.0,67.0,71.0,11.0,15.0,10.0,13.0,13.0
66515,139475,23425,'2014-04-11 00:00:00',67.0,67.0,right,medium,medium,74.0,51.0,68.0,72.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,62.0,64.0,67.0,42.0,76.0,62.0,72.0,75.0,62.0,63.0,66.0,64.0,60.0,66.0,63.0,67.0,71.0,11.0,15.0,10.0,13.0,13.0
66516,139475,23425,'2014-03-28 00:00:00',67.0,67.0,right,medium,medium,74.0,51.0,68.0,72.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,62.0,64.0,67.0,42.0,76.0,62.0,72.0,75.0,62.0,63.0,66.0,64.0,60.0,66.0,63.0,67.0,71.0,11.0,15.0,10.0,13.0,13.0
66517,139475,23425,'2014-01-10 00:00:00',67.0,67.0,right,medium,medium,74.0,51.0,68.0,72.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,62.0,64.0,67.0,42.0,76.0,62.0,72.0,75.0,62.0,62.0,66.0,64.0,59.0,66.0,63.0,67.0,71.0,11.0,15.0,10.0,13.0,13.0
66518,139475,23425,'2014-01-03 00:00:00',67.0,67.0,right,medium,medium,74.0,51.0,68.0,72.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,62.0,64.0,67.0,42.0,76.0,62.0,72.0,75.0,62.0,62.0,66.0,61.0,59.0,66.0,63.0,67.0,71.0,11.0,15.0,10.0,13.0,13.0
66519,139475,23425,'2013-09-20 00:00:00',67.0,68.0,right,medium,medium,74.0,51.0,67.0,72.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,62.0,64.0,67.0,42.0,76.0,62.0,72.0,75.0,62.0,62.0,66.0,61.0,59.0,66.0,63.0,67.0,71.0,11.0,15.0,10.0,13.0,13.0
66520,139475,23425,'2013-05-17 00:00:00',67.0,67.0,right,medium,medium,74.0,51.0,67.0,72.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,62.0,64.0,67.0,42.0,76.0,62.0,72.0,75.0,62.0,62.0,66.0,61.0,59.0,66.0,63.0,67.0,71.0,11.0,15.0,10.0,13.0,13.0
66521,139475,23425,'2013-04-26 00:00:00',67.0,67.0,right,medium,medium,74.0,51.0,67.0,72.0,57.0,61.0,64.0,76.0,66.0,64.0,67.0,62.0,64.0,67.0,42.0,76.0,62.0,72.0,75.0,62.0,62.0,66.0,61.0,59.0,66.0,63.0,67.0,71.0,11.0,15.0,10.0,13.0,13.0
66522,139475,23425,'2013-03-15 00:00:00',68.0,72.0,right,medium,medium,74.0,51.0,64.0,72.0,57.0,64.0,64.0,76.0,66.0,66.0,67.0,62.0,64.0,67.0,42.0,76.0,62.0,72.0,65.0,62.0,62.0,66.0,61.0,59.0,66.0,63.0,68.0,72.0,11.0,15.0,10.0,13.0,13.0
66523,139475,23425,'2013-03-08 00:00:00',68.0,72.0,right,medium,medium,74.0,51.0,64.0,72.0,57.0,64.0,64.0,76.0,66.0,66.0,67.0,62.0,64.0,67.0,42.0,76.0,62.0,72.0,65.0,62.0,62.0,66.0,61.0,59.0,66.0,63.0,68.0,72.0,11.0,15.0,10.0,13.0,13.0
66524,139475,23425,'2013-02-15 00:00:00',68.0,72.0,right,medium,medium,74.0,51.0,64.0,72.0,57.0,64.0,64.0,76.0,66.0,66.0,67.0,62.0,64.0,67.0,42.0,76.0,62.0,72.0,65.0,62.0,62.0,66.0,61.0,59.0,66.0,63.0,68.0,72.0,11.0,15.0,10.0,13.0,13.0
66525,139475,23425,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,74.0,51.0,64.0,72.0,57.0,62.0,64.0,76.0,64.0,66.0,67.0,60.0,64.0,67.0,42.0,76.0,59.0,72.0,64.0,62.0,57.0,66.0,61.0,57.0,66.0,63.0,68.0,72.0,11.0,15.0,10.0,13.0,13.0
66526,139475,23425,'2012-02-22 00:00:00',67.0,68.0,right,medium,medium,78.0,51.0,64.0,72.0,57.0,60.0,64.0,75.0,64.0,66.0,65.0,54.0,64.0,67.0,42.0,76.0,57.0,72.0,65.0,62.0,57.0,66.0,61.0,57.0,62.0,61.0,68.0,72.0,11.0,15.0,10.0,13.0,13.0
66527,139475,23425,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,78.0,51.0,64.0,72.0,57.0,60.0,64.0,75.0,64.0,66.0,65.0,54.0,64.0,67.0,42.0,76.0,75.0,72.0,65.0,62.0,57.0,66.0,61.0,57.0,62.0,61.0,68.0,72.0,11.0,15.0,10.0,13.0,13.0
66528,139475,23425,'2011-02-22 00:00:00',67.0,76.0,right,medium,medium,78.0,51.0,64.0,72.0,57.0,60.0,64.0,75.0,75.0,66.0,70.0,67.0,64.0,67.0,61.0,76.0,75.0,72.0,67.0,67.0,57.0,66.0,65.0,67.0,62.0,61.0,68.0,72.0,11.0,15.0,10.0,13.0,13.0
66529,139475,23425,'2010-08-30 00:00:00',67.0,76.0,right,medium,medium,78.0,51.0,64.0,72.0,68.0,61.0,64.0,75.0,75.0,66.0,70.0,67.0,64.0,67.0,61.0,76.0,75.0,72.0,67.0,67.0,57.0,66.0,65.0,67.0,62.0,61.0,68.0,72.0,11.0,15.0,10.0,13.0,13.0
66530,139475,23425,'2010-02-22 00:00:00',66.0,75.0,right,medium,medium,77.0,50.0,63.0,71.0,68.0,60.0,64.0,74.0,74.0,65.0,69.0,67.0,64.0,66.0,61.0,75.0,75.0,72.0,66.0,66.0,56.0,62.0,65.0,67.0,63.0,60.0,67.0,72.0,15.0,23.0,74.0,23.0,23.0
66531,139475,23425,'2009-08-30 00:00:00',65.0,76.0,right,medium,medium,78.0,46.0,62.0,67.0,68.0,57.0,64.0,75.0,75.0,66.0,64.0,68.0,64.0,63.0,61.0,71.0,75.0,73.0,58.0,58.0,57.0,63.0,61.0,67.0,64.0,61.0,68.0,72.0,15.0,23.0,75.0,23.0,23.0
66532,139475,23425,'2009-02-22 00:00:00',65.0,76.0,right,medium,medium,78.0,46.0,62.0,67.0,68.0,57.0,64.0,75.0,75.0,66.0,64.0,68.0,64.0,63.0,61.0,71.0,75.0,73.0,58.0,58.0,57.0,63.0,61.0,67.0,64.0,61.0,68.0,72.0,15.0,23.0,75.0,23.0,23.0
66533,139475,23425,'2008-08-30 00:00:00',67.0,76.0,right,medium,medium,78.0,46.0,62.0,69.0,68.0,57.0,64.0,77.0,77.0,66.0,64.0,68.0,64.0,63.0,61.0,73.0,75.0,73.0,58.0,58.0,57.0,63.0,61.0,67.0,64.0,63.0,71.0,72.0,15.0,23.0,77.0,23.0,23.0
66534,139475,23425,'2007-08-30 00:00:00',67.0,76.0,right,medium,medium,78.0,46.0,62.0,69.0,68.0,57.0,64.0,77.0,77.0,66.0,64.0,68.0,64.0,63.0,61.0,73.0,75.0,73.0,58.0,58.0,57.0,63.0,61.0,67.0,64.0,63.0,71.0,72.0,15.0,23.0,77.0,23.0,23.0
66535,139475,23425,'2007-02-22 00:00:00',66.0,82.0,right,medium,medium,74.0,61.0,67.0,67.0,68.0,59.0,64.0,56.0,77.0,61.0,61.0,66.0,64.0,54.0,61.0,75.0,75.0,64.0,44.0,76.0,37.0,63.0,61.0,67.0,56.0,62.0,57.0,72.0,11.0,5.0,77.0,6.0,8.0
66536,139475,23425,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
66537,220872,448812,'2016-04-28 00:00:00',58.0,66.0,right,high,medium,51.0,46.0,46.0,61.0,49.0,58.0,47.0,45.0,59.0,61.0,65.0,66.0,72.0,54.0,63.0,56.0,52.0,62.0,58.0,50.0,55.0,40.0,55.0,55.0,57.0,50.0,51.0,51.0,10.0,13.0,7.0,11.0,6.0
66538,220872,448812,'2016-03-10 00:00:00',58.0,66.0,right,high,medium,51.0,46.0,46.0,61.0,49.0,58.0,47.0,45.0,59.0,61.0,65.0,66.0,72.0,54.0,63.0,56.0,52.0,62.0,58.0,50.0,55.0,40.0,55.0,55.0,57.0,50.0,51.0,51.0,10.0,13.0,7.0,11.0,6.0
66539,220872,448812,'2016-01-14 00:00:00',56.0,64.0,right,high,medium,51.0,46.0,46.0,61.0,49.0,55.0,47.0,45.0,59.0,57.0,65.0,66.0,60.0,54.0,63.0,56.0,52.0,57.0,56.0,50.0,55.0,40.0,51.0,55.0,57.0,50.0,51.0,51.0,10.0,13.0,7.0,11.0,6.0
66540,220872,448812,'2015-12-03 00:00:00',56.0,64.0,right,high,medium,51.0,46.0,46.0,61.0,49.0,55.0,47.0,45.0,59.0,57.0,65.0,66.0,60.0,54.0,63.0,56.0,52.0,57.0,56.0,50.0,55.0,40.0,51.0,55.0,57.0,50.0,51.0,51.0,10.0,13.0,7.0,11.0,6.0
66541,220872,448812,'2015-09-21 00:00:00',56.0,64.0,right,high,medium,51.0,46.0,46.0,61.0,49.0,55.0,47.0,45.0,59.0,57.0,65.0,66.0,60.0,54.0,63.0,56.0,52.0,57.0,56.0,50.0,55.0,40.0,51.0,55.0,57.0,50.0,51.0,51.0,10.0,13.0,7.0,11.0,6.0
66542,220872,448812,'2014-11-07 00:00:00',56.0,64.0,right,medium,medium,50.0,45.0,45.0,60.0,48.0,54.0,46.0,44.0,58.0,56.0,65.0,66.0,60.0,53.0,63.0,55.0,52.0,57.0,44.0,49.0,54.0,39.0,50.0,54.0,56.0,49.0,50.0,50.0,9.0,12.0,6.0,10.0,5.0
66543,220872,448812,'2014-05-09 00:00:00',56.0,64.0,right,medium,medium,50.0,45.0,45.0,60.0,48.0,54.0,46.0,44.0,58.0,56.0,65.0,66.0,60.0,53.0,63.0,55.0,52.0,57.0,44.0,49.0,54.0,39.0,50.0,54.0,56.0,49.0,50.0,50.0,9.0,12.0,6.0,10.0,5.0
66544,220872,448812,'2014-01-24 00:00:00',54.0,64.0,right,medium,medium,50.0,45.0,45.0,60.0,48.0,54.0,46.0,44.0,58.0,56.0,65.0,66.0,60.0,53.0,63.0,55.0,52.0,57.0,44.0,49.0,54.0,39.0,50.0,54.0,56.0,49.0,50.0,50.0,9.0,12.0,6.0,10.0,5.0
66545,220872,448812,'2007-02-22 00:00:00',54.0,64.0,right,medium,medium,50.0,45.0,45.0,60.0,48.0,54.0,46.0,44.0,58.0,56.0,65.0,66.0,60.0,53.0,63.0,55.0,52.0,57.0,44.0,49.0,54.0,39.0,50.0,54.0,56.0,49.0,50.0,50.0,9.0,12.0,6.0,10.0,5.0
66546,223746,210858,'2016-03-17 00:00:00',65.0,67.0,left,None,7,50.0,68.0,58.0,67.0,49.0,68.0,44.0,51.0,60.0,69.0,73.0,76.0,71.0,60.0,72.0,65.0,64.0,57.0,56.0,61.0,61.0,13.0,67.0,68.0,62.0,11.0,21.0,18.0,12.0,10.0,13.0,9.0,9.0
66547,223746,210858,'2016-01-14 00:00:00',67.0,71.0,left,None,7,37.0,68.0,58.0,67.0,49.0,68.0,44.0,51.0,60.0,69.0,73.0,76.0,71.0,59.0,72.0,65.0,64.0,57.0,56.0,61.0,61.0,13.0,67.0,68.0,62.0,11.0,21.0,18.0,12.0,10.0,13.0,9.0,9.0
66548,223746,210858,'2015-11-12 00:00:00',64.0,68.0,left,None,7,37.0,68.0,58.0,67.0,49.0,68.0,44.0,51.0,60.0,69.0,73.0,76.0,71.0,59.0,72.0,65.0,64.0,57.0,56.0,61.0,61.0,13.0,67.0,68.0,62.0,11.0,21.0,18.0,12.0,10.0,13.0,9.0,9.0
66549,223746,210858,'2015-11-06 00:00:00',64.0,68.0,left,None,7,37.0,68.0,58.0,67.0,49.0,68.0,44.0,51.0,60.0,69.0,73.0,76.0,71.0,59.0,72.0,65.0,64.0,57.0,56.0,61.0,61.0,13.0,67.0,68.0,62.0,11.0,21.0,18.0,12.0,10.0,13.0,9.0,9.0
66550,223746,210858,'2015-09-21 00:00:00',64.0,69.0,left,None,7,37.0,68.0,58.0,67.0,49.0,68.0,44.0,51.0,60.0,69.0,73.0,76.0,71.0,59.0,72.0,65.0,64.0,57.0,56.0,61.0,61.0,13.0,67.0,68.0,62.0,11.0,21.0,18.0,12.0,10.0,13.0,9.0,9.0
66551,223746,210858,'2015-05-01 00:00:00',62.0,69.0,left,high,7,36.0,67.0,57.0,66.0,48.0,65.0,43.0,50.0,59.0,66.0,70.0,73.0,63.0,55.0,70.0,61.0,64.0,57.0,56.0,58.0,60.0,25.0,64.0,65.0,61.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66552,223746,210858,'2015-04-10 00:00:00',62.0,69.0,left,high,7,32.0,67.0,57.0,65.0,48.0,65.0,43.0,50.0,58.0,66.0,70.0,73.0,63.0,55.0,70.0,61.0,64.0,57.0,56.0,58.0,60.0,25.0,64.0,58.0,61.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66553,223746,210858,'2015-03-20 00:00:00',62.0,67.0,left,high,7,32.0,67.0,57.0,65.0,48.0,65.0,43.0,50.0,58.0,66.0,70.0,73.0,63.0,55.0,70.0,61.0,64.0,57.0,56.0,58.0,53.0,25.0,64.0,58.0,61.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66554,223746,210858,'2015-03-06 00:00:00',62.0,70.0,left,high,7,32.0,67.0,57.0,65.0,48.0,65.0,43.0,50.0,58.0,66.0,70.0,73.0,63.0,55.0,70.0,61.0,64.0,57.0,56.0,58.0,53.0,25.0,64.0,58.0,61.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66555,223746,210858,'2015-01-30 00:00:00',62.0,70.0,left,high,7,32.0,65.0,57.0,62.0,48.0,63.0,43.0,50.0,54.0,66.0,70.0,73.0,63.0,55.0,70.0,61.0,64.0,57.0,56.0,58.0,53.0,25.0,64.0,52.0,54.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66556,223746,210858,'2015-01-23 00:00:00',60.0,64.0,left,medium,7,32.0,65.0,57.0,46.0,48.0,58.0,43.0,50.0,30.0,56.0,70.0,73.0,63.0,55.0,70.0,61.0,64.0,57.0,56.0,53.0,53.0,25.0,60.0,52.0,54.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66557,223746,210858,'2015-01-09 00:00:00',60.0,64.0,left,medium,7,32.0,65.0,57.0,46.0,48.0,58.0,43.0,50.0,30.0,56.0,70.0,73.0,63.0,55.0,70.0,61.0,64.0,57.0,56.0,53.0,53.0,25.0,60.0,52.0,54.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66558,223746,210858,'2014-12-19 00:00:00',58.0,62.0,left,medium,7,32.0,62.0,55.0,46.0,48.0,58.0,43.0,42.0,30.0,56.0,70.0,73.0,63.0,53.0,70.0,58.0,64.0,57.0,56.0,53.0,53.0,25.0,58.0,52.0,54.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66559,223746,210858,'2014-12-05 00:00:00',58.0,60.0,left,medium,7,32.0,62.0,55.0,46.0,48.0,58.0,43.0,42.0,30.0,56.0,70.0,73.0,63.0,53.0,70.0,58.0,64.0,57.0,56.0,53.0,48.0,25.0,58.0,52.0,54.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66560,223746,210858,'2014-11-28 00:00:00',57.0,60.0,left,medium,7,32.0,61.0,55.0,46.0,46.0,58.0,43.0,42.0,30.0,56.0,70.0,73.0,63.0,51.0,70.0,55.0,64.0,54.0,56.0,53.0,48.0,25.0,56.0,52.0,54.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66561,223746,210858,'2014-11-14 00:00:00',57.0,60.0,left,medium,7,32.0,61.0,55.0,46.0,46.0,58.0,43.0,42.0,30.0,56.0,70.0,73.0,63.0,51.0,70.0,55.0,64.0,54.0,56.0,53.0,40.0,25.0,56.0,52.0,54.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66562,223746,210858,'2014-11-07 00:00:00',57.0,60.0,left,medium,7,32.0,61.0,55.0,46.0,46.0,58.0,43.0,42.0,30.0,56.0,70.0,73.0,63.0,51.0,70.0,55.0,64.0,54.0,56.0,53.0,40.0,25.0,56.0,52.0,54.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66563,223746,210858,'2014-09-18 00:00:00',56.0,60.0,left,medium,7,32.0,60.0,55.0,46.0,46.0,58.0,43.0,42.0,30.0,56.0,70.0,73.0,63.0,47.0,70.0,55.0,64.0,54.0,56.0,53.0,40.0,25.0,53.0,52.0,54.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66564,223746,210858,'2007-02-22 00:00:00',56.0,60.0,left,medium,7,32.0,60.0,55.0,46.0,46.0,58.0,43.0,42.0,30.0,56.0,70.0,73.0,63.0,47.0,70.0,55.0,64.0,54.0,56.0,53.0,40.0,25.0,53.0,52.0,54.0,25.0,20.0,25.0,11.0,9.0,12.0,8.0,8.0
66565,177793,41896,'2016-04-28 00:00:00',67.0,67.0,right,medium,medium,63.0,66.0,60.0,69.0,58.0,63.0,74.0,77.0,70.0,64.0,65.0,67.0,70.0,67.0,60.0,75.0,80.0,90.0,82.0,74.0,54.0,60.0,59.0,71.0,75.0,60.0,65.0,62.0,9.0,14.0,15.0,6.0,15.0
66566,177793,41896,'2016-03-03 00:00:00',67.0,67.0,right,medium,medium,63.0,66.0,60.0,69.0,58.0,63.0,74.0,77.0,70.0,64.0,65.0,67.0,70.0,67.0,60.0,75.0,80.0,90.0,82.0,74.0,54.0,60.0,59.0,71.0,71.0,60.0,65.0,62.0,9.0,14.0,15.0,6.0,15.0
66567,177793,41896,'2016-01-21 00:00:00',67.0,67.0,right,medium,medium,56.0,66.0,60.0,69.0,58.0,63.0,74.0,77.0,70.0,64.0,65.0,67.0,70.0,67.0,60.0,75.0,80.0,90.0,82.0,74.0,54.0,60.0,59.0,71.0,71.0,60.0,65.0,62.0,9.0,14.0,15.0,6.0,15.0
66568,177793,41896,'2016-01-07 00:00:00',67.0,67.0,right,medium,medium,56.0,66.0,60.0,69.0,58.0,63.0,74.0,73.0,70.0,64.0,65.0,67.0,70.0,67.0,60.0,75.0,80.0,90.0,82.0,74.0,54.0,60.0,59.0,71.0,71.0,60.0,65.0,62.0,9.0,14.0,15.0,6.0,15.0
66569,177793,41896,'2015-12-03 00:00:00',66.0,67.0,right,medium,medium,56.0,66.0,60.0,69.0,58.0,63.0,74.0,71.0,68.0,64.0,65.0,67.0,70.0,67.0,60.0,77.0,80.0,90.0,82.0,75.0,54.0,60.0,59.0,71.0,71.0,60.0,65.0,62.0,9.0,14.0,15.0,6.0,15.0
66570,177793,41896,'2015-09-21 00:00:00',66.0,67.0,right,medium,medium,56.0,66.0,60.0,68.0,58.0,63.0,74.0,71.0,65.0,64.0,65.0,67.0,70.0,67.0,60.0,77.0,80.0,90.0,82.0,75.0,54.0,60.0,59.0,71.0,71.0,60.0,65.0,62.0,9.0,14.0,15.0,6.0,15.0
66571,177793,41896,'2015-04-10 00:00:00',64.0,65.0,right,medium,medium,55.0,65.0,59.0,67.0,57.0,62.0,73.0,70.0,64.0,63.0,65.0,67.0,63.0,66.0,60.0,76.0,71.0,70.0,80.0,74.0,50.0,59.0,58.0,70.0,70.0,59.0,64.0,61.0,8.0,13.0,14.0,5.0,14.0
66572,177793,41896,'2015-03-27 00:00:00',64.0,65.0,right,high,medium,49.0,65.0,59.0,67.0,59.0,56.0,73.0,70.0,64.0,56.0,65.0,67.0,63.0,66.0,60.0,76.0,71.0,70.0,80.0,74.0,50.0,59.0,58.0,70.0,70.0,59.0,64.0,61.0,8.0,13.0,14.0,5.0,14.0
66573,177793,41896,'2015-02-27 00:00:00',64.0,65.0,right,high,medium,49.0,58.0,59.0,67.0,50.0,56.0,70.0,70.0,64.0,56.0,65.0,67.0,63.0,66.0,60.0,73.0,71.0,70.0,80.0,73.0,50.0,59.0,54.0,70.0,65.0,59.0,64.0,61.0,8.0,13.0,14.0,5.0,14.0
66574,177793,41896,'2015-01-09 00:00:00',63.0,64.0,right,high,medium,49.0,58.0,59.0,67.0,50.0,56.0,70.0,70.0,64.0,56.0,65.0,67.0,63.0,66.0,60.0,73.0,71.0,70.0,80.0,73.0,50.0,59.0,54.0,67.0,65.0,53.0,60.0,58.0,8.0,13.0,14.0,5.0,14.0
66575,177793,41896,'2014-12-19 00:00:00',63.0,64.0,right,high,medium,49.0,58.0,59.0,67.0,50.0,56.0,70.0,70.0,64.0,56.0,65.0,67.0,63.0,66.0,60.0,73.0,71.0,70.0,80.0,73.0,50.0,59.0,54.0,67.0,65.0,53.0,60.0,58.0,8.0,13.0,14.0,5.0,14.0
66576,177793,41896,'2014-11-28 00:00:00',61.0,64.0,right,high,medium,50.0,58.0,59.0,67.0,50.0,56.0,70.0,72.0,64.0,56.0,65.0,67.0,63.0,66.0,60.0,73.0,71.0,70.0,80.0,70.0,50.0,56.0,54.0,67.0,65.0,45.0,56.0,55.0,8.0,13.0,14.0,5.0,14.0
66577,177793,41896,'2014-11-21 00:00:00',62.0,64.0,right,medium,medium,50.0,58.0,59.0,67.0,50.0,56.0,70.0,72.0,64.0,56.0,65.0,67.0,63.0,66.0,60.0,73.0,71.0,70.0,80.0,70.0,50.0,56.0,54.0,67.0,65.0,45.0,56.0,55.0,8.0,13.0,14.0,5.0,14.0
66578,177793,41896,'2014-10-31 00:00:00',61.0,64.0,right,medium,medium,50.0,58.0,59.0,61.0,50.0,56.0,70.0,72.0,64.0,56.0,65.0,67.0,63.0,66.0,60.0,73.0,71.0,70.0,80.0,70.0,50.0,53.0,54.0,64.0,65.0,39.0,54.0,48.0,8.0,13.0,14.0,5.0,14.0
66579,177793,41896,'2014-09-18 00:00:00',61.0,64.0,right,medium,medium,50.0,58.0,59.0,61.0,50.0,56.0,70.0,70.0,64.0,58.0,65.0,67.0,63.0,66.0,60.0,68.0,71.0,70.0,80.0,66.0,50.0,53.0,54.0,64.0,63.0,32.0,54.0,48.0,8.0,13.0,14.0,5.0,14.0
66580,177793,41896,'2014-01-24 00:00:00',61.0,64.0,right,medium,medium,50.0,58.0,59.0,61.0,50.0,56.0,70.0,70.0,64.0,58.0,65.0,67.0,63.0,66.0,60.0,65.0,66.0,69.0,68.0,66.0,50.0,53.0,54.0,64.0,63.0,32.0,54.0,48.0,8.0,13.0,14.0,5.0,14.0
66581,177793,41896,'2014-01-03 00:00:00',61.0,64.0,right,medium,medium,50.0,58.0,59.0,61.0,50.0,56.0,70.0,70.0,64.0,58.0,65.0,67.0,63.0,66.0,60.0,65.0,66.0,69.0,68.0,66.0,50.0,53.0,54.0,64.0,63.0,32.0,54.0,48.0,8.0,13.0,14.0,5.0,14.0
66582,177793,41896,'2013-10-04 00:00:00',61.0,64.0,right,medium,medium,50.0,58.0,59.0,61.0,50.0,56.0,70.0,70.0,64.0,58.0,65.0,67.0,63.0,66.0,60.0,66.0,66.0,69.0,70.0,67.0,50.0,53.0,54.0,64.0,64.0,32.0,54.0,48.0,8.0,13.0,14.0,5.0,14.0
66583,177793,41896,'2013-09-27 00:00:00',60.0,64.0,right,medium,medium,50.0,58.0,59.0,61.0,50.0,58.0,70.0,70.0,60.0,59.0,65.0,67.0,63.0,66.0,60.0,66.0,66.0,69.0,70.0,67.0,50.0,53.0,54.0,62.0,64.0,32.0,54.0,48.0,8.0,13.0,14.0,5.0,14.0
66584,177793,41896,'2013-09-20 00:00:00',60.0,64.0,right,medium,medium,50.0,58.0,59.0,61.0,50.0,58.0,70.0,70.0,60.0,59.0,65.0,67.0,63.0,66.0,60.0,66.0,66.0,69.0,70.0,67.0,50.0,53.0,54.0,61.0,57.0,32.0,54.0,48.0,8.0,13.0,14.0,5.0,14.0
66585,177793,41896,'2013-04-05 00:00:00',59.0,62.0,right,medium,medium,50.0,58.0,59.0,61.0,50.0,58.0,70.0,70.0,60.0,59.0,65.0,67.0,63.0,66.0,60.0,66.0,66.0,69.0,70.0,67.0,50.0,53.0,54.0,55.0,57.0,32.0,54.0,48.0,8.0,13.0,14.0,5.0,14.0
66586,177793,41896,'2013-03-22 00:00:00',61.0,68.0,right,medium,medium,56.0,58.0,59.0,66.0,51.0,60.0,72.0,71.0,63.0,62.0,65.0,67.0,72.0,66.0,60.0,69.0,66.0,69.0,70.0,68.0,60.0,53.0,54.0,60.0,61.0,32.0,47.0,48.0,8.0,13.0,14.0,5.0,14.0
66587,177793,41896,'2013-03-15 00:00:00',61.0,68.0,right,medium,medium,56.0,58.0,59.0,66.0,51.0,60.0,72.0,71.0,63.0,62.0,65.0,67.0,72.0,66.0,60.0,69.0,66.0,69.0,70.0,66.0,60.0,53.0,54.0,60.0,61.0,32.0,47.0,48.0,8.0,13.0,14.0,5.0,14.0
66588,177793,41896,'2013-03-01 00:00:00',62.0,68.0,right,medium,medium,56.0,58.0,59.0,66.0,51.0,60.0,72.0,71.0,63.0,62.0,65.0,67.0,72.0,66.0,60.0,69.0,66.0,69.0,70.0,66.0,60.0,53.0,55.0,64.0,61.0,32.0,47.0,48.0,8.0,13.0,14.0,5.0,14.0
66589,177793,41896,'2013-02-22 00:00:00',62.0,68.0,right,medium,medium,56.0,58.0,59.0,66.0,51.0,60.0,72.0,71.0,65.0,62.0,65.0,67.0,72.0,66.0,60.0,69.0,66.0,69.0,70.0,66.0,60.0,53.0,55.0,64.0,61.0,32.0,47.0,48.0,8.0,13.0,14.0,5.0,14.0
66590,177793,41896,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,56.0,58.0,59.0,66.0,51.0,60.0,72.0,71.0,65.0,62.0,65.0,67.0,72.0,66.0,60.0,69.0,71.0,69.0,70.0,66.0,60.0,53.0,55.0,64.0,61.0,32.0,47.0,48.0,8.0,13.0,14.0,5.0,14.0
66591,177793,41896,'2012-08-31 00:00:00',63.0,70.0,right,medium,medium,54.0,59.0,66.0,69.0,51.0,63.0,38.0,69.0,65.0,65.0,72.0,76.0,80.0,66.0,60.0,63.0,78.0,69.0,70.0,58.0,63.0,53.0,58.0,70.0,66.0,32.0,47.0,48.0,8.0,13.0,14.0,5.0,14.0
66592,177793,41896,'2012-02-22 00:00:00',62.0,70.0,right,medium,medium,54.0,59.0,66.0,67.0,51.0,62.0,38.0,62.0,63.0,65.0,72.0,76.0,80.0,66.0,57.0,63.0,75.0,64.0,70.0,58.0,63.0,53.0,58.0,64.0,66.0,32.0,47.0,48.0,8.0,13.0,14.0,5.0,14.0
66593,177793,41896,'2011-08-30 00:00:00',62.0,70.0,right,medium,medium,54.0,59.0,66.0,67.0,51.0,62.0,38.0,62.0,63.0,65.0,72.0,76.0,80.0,66.0,57.0,63.0,75.0,64.0,70.0,58.0,63.0,53.0,58.0,64.0,66.0,32.0,47.0,48.0,8.0,13.0,14.0,5.0,14.0
66594,177793,41896,'2011-02-22 00:00:00',56.0,60.0,right,medium,medium,53.0,47.0,42.0,62.0,37.0,53.0,38.0,55.0,54.0,61.0,64.0,66.0,61.0,56.0,68.0,46.0,69.0,67.0,66.0,38.0,62.0,42.0,48.0,60.0,62.0,30.0,47.0,48.0,8.0,13.0,14.0,5.0,14.0
66595,177793,41896,'2010-08-30 00:00:00',55.0,59.0,right,medium,medium,52.0,36.0,41.0,61.0,36.0,52.0,37.0,54.0,53.0,60.0,63.0,65.0,60.0,55.0,67.0,45.0,68.0,66.0,65.0,37.0,61.0,41.0,47.0,59.0,41.0,29.0,46.0,47.0,8.0,13.0,14.0,5.0,14.0
66596,177793,41896,'2010-02-22 00:00:00',52.0,57.0,right,medium,medium,36.0,36.0,36.0,60.0,36.0,52.0,37.0,56.0,50.0,52.0,52.0,50.0,60.0,53.0,67.0,43.0,68.0,64.0,54.0,35.0,59.0,44.0,46.0,59.0,52.0,33.0,56.0,47.0,2.0,20.0,50.0,20.0,20.0
66597,177793,41896,'2009-08-30 00:00:00',53.0,59.0,right,medium,medium,38.0,38.0,38.0,62.0,36.0,52.0,37.0,58.0,47.0,54.0,54.0,52.0,60.0,55.0,67.0,45.0,68.0,66.0,56.0,37.0,61.0,46.0,48.0,59.0,54.0,35.0,58.0,47.0,2.0,20.0,47.0,20.0,20.0
66598,177793,41896,'2009-02-22 00:00:00',48.0,58.0,right,medium,medium,38.0,20.0,21.0,59.0,36.0,48.0,37.0,20.0,47.0,49.0,50.0,51.0,60.0,55.0,67.0,31.0,68.0,55.0,54.0,20.0,61.0,34.0,37.0,59.0,35.0,35.0,58.0,47.0,2.0,20.0,47.0,20.0,20.0
66599,177793,41896,'2008-08-30 00:00:00',47.0,58.0,right,medium,medium,38.0,20.0,21.0,59.0,36.0,48.0,37.0,20.0,47.0,49.0,50.0,51.0,60.0,55.0,67.0,31.0,68.0,55.0,39.0,20.0,20.0,34.0,37.0,59.0,35.0,35.0,53.0,47.0,2.0,20.0,47.0,20.0,20.0
66600,177793,41896,'2007-08-30 00:00:00',55.0,58.0,right,medium,medium,48.0,25.0,31.0,59.0,36.0,58.0,37.0,30.0,47.0,59.0,48.0,51.0,60.0,55.0,67.0,41.0,68.0,55.0,39.0,20.0,20.0,34.0,37.0,59.0,35.0,35.0,53.0,47.0,2.0,20.0,47.0,20.0,20.0
66601,177793,41896,'2007-02-22 00:00:00',40.0,65.0,right,medium,medium,38.0,34.0,31.0,41.0,36.0,43.0,37.0,27.0,23.0,47.0,48.0,39.0,60.0,29.0,67.0,41.0,68.0,50.0,31.0,16.0,12.0,34.0,37.0,59.0,27.0,28.0,31.0,47.0,2.0,7.0,23.0,1.0,9.0
66602,226508,744907,'2016-06-09 00:00:00',53.0,67.0,left,medium,medium,43.0,45.0,48.0,60.0,43.0,57.0,47.0,44.0,59.0,56.0,66.0,64.0,61.0,54.0,74.0,51.0,63.0,54.0,51.0,39.0,37.0,23.0,49.0,52.0,53.0,40.0,49.0,50.0,9.0,14.0,13.0,12.0,9.0
66603,226508,744907,'2016-04-28 00:00:00',53.0,67.0,left,medium,medium,43.0,45.0,48.0,60.0,43.0,57.0,47.0,44.0,59.0,56.0,66.0,64.0,61.0,54.0,74.0,51.0,63.0,54.0,51.0,39.0,37.0,23.0,49.0,52.0,53.0,40.0,49.0,50.0,9.0,14.0,13.0,12.0,9.0
66604,226508,744907,'2016-01-28 00:00:00',53.0,67.0,left,medium,medium,43.0,45.0,48.0,60.0,43.0,57.0,47.0,44.0,59.0,56.0,66.0,64.0,61.0,54.0,74.0,51.0,63.0,54.0,51.0,39.0,37.0,23.0,49.0,52.0,53.0,40.0,49.0,50.0,9.0,14.0,13.0,12.0,9.0
66605,226508,744907,'2015-10-30 00:00:00',53.0,67.0,left,medium,medium,43.0,45.0,48.0,60.0,43.0,57.0,47.0,44.0,59.0,56.0,66.0,64.0,61.0,54.0,74.0,51.0,63.0,54.0,51.0,39.0,37.0,23.0,49.0,52.0,53.0,40.0,49.0,50.0,9.0,14.0,13.0,12.0,9.0
66606,226508,744907,'2015-09-21 00:00:00',53.0,67.0,left,medium,medium,43.0,45.0,48.0,60.0,43.0,57.0,47.0,44.0,59.0,56.0,66.0,64.0,61.0,54.0,74.0,51.0,63.0,54.0,51.0,39.0,37.0,23.0,49.0,52.0,53.0,40.0,49.0,50.0,9.0,14.0,13.0,12.0,9.0
66607,226508,744907,'2015-07-03 00:00:00',51.0,65.0,left,medium,medium,42.0,44.0,47.0,59.0,42.0,56.0,46.0,43.0,58.0,55.0,66.0,64.0,61.0,53.0,74.0,50.0,63.0,54.0,49.0,38.0,36.0,22.0,48.0,51.0,52.0,39.0,48.0,49.0,8.0,13.0,12.0,11.0,8.0
66608,226508,744907,'2015-06-12 00:00:00',51.0,65.0,left,medium,medium,42.0,44.0,47.0,59.0,42.0,56.0,46.0,43.0,58.0,55.0,66.0,64.0,61.0,53.0,74.0,50.0,63.0,54.0,49.0,38.0,36.0,22.0,48.0,51.0,52.0,39.0,48.0,49.0,8.0,13.0,12.0,11.0,8.0
66609,226508,744907,'2015-03-13 00:00:00',51.0,65.0,left,medium,medium,42.0,44.0,47.0,59.0,42.0,56.0,46.0,43.0,58.0,55.0,66.0,64.0,61.0,53.0,74.0,50.0,63.0,54.0,49.0,38.0,36.0,22.0,48.0,51.0,52.0,39.0,48.0,49.0,8.0,13.0,12.0,11.0,8.0
66610,226508,744907,'2015-02-13 00:00:00',51.0,65.0,left,medium,medium,42.0,44.0,47.0,59.0,42.0,56.0,46.0,43.0,58.0,55.0,66.0,64.0,61.0,53.0,74.0,50.0,63.0,54.0,49.0,38.0,36.0,22.0,48.0,51.0,52.0,39.0,48.0,49.0,8.0,13.0,12.0,11.0,8.0
66611,226508,744907,'2015-01-09 00:00:00',51.0,65.0,left,medium,medium,42.0,44.0,47.0,59.0,42.0,56.0,46.0,43.0,58.0,55.0,66.0,64.0,61.0,53.0,74.0,50.0,63.0,54.0,49.0,38.0,36.0,22.0,48.0,51.0,52.0,39.0,48.0,49.0,8.0,13.0,12.0,11.0,8.0
66612,226508,744907,'2007-02-22 00:00:00',51.0,65.0,left,medium,medium,42.0,44.0,47.0,59.0,42.0,56.0,46.0,43.0,58.0,55.0,66.0,64.0,61.0,53.0,74.0,50.0,63.0,54.0,49.0,38.0,36.0,22.0,48.0,51.0,52.0,39.0,48.0,49.0,8.0,13.0,12.0,11.0,8.0
66613,194999,171803,'2016-04-07 00:00:00',63.0,65.0,left,medium,low,59.0,42.0,39.0,63.0,52.0,64.0,71.0,68.0,53.0,61.0,90.0,91.0,75.0,58.0,80.0,70.0,82.0,62.0,55.0,64.0,59.0,43.0,52.0,62.0,38.0,41.0,45.0,42.0,8.0,7.0,8.0,16.0,9.0
66614,194999,171803,'2015-09-21 00:00:00',63.0,65.0,left,medium,low,59.0,42.0,39.0,63.0,52.0,64.0,71.0,68.0,53.0,61.0,90.0,91.0,75.0,58.0,80.0,70.0,82.0,58.0,55.0,64.0,59.0,43.0,52.0,62.0,38.0,41.0,45.0,42.0,8.0,7.0,8.0,16.0,9.0
66615,194999,171803,'2015-02-06 00:00:00',63.0,66.0,left,high,medium,60.0,34.0,38.0,60.0,32.0,61.0,72.0,71.0,55.0,62.0,90.0,91.0,71.0,57.0,80.0,67.0,82.0,58.0,55.0,63.0,58.0,42.0,51.0,61.0,66.0,47.0,44.0,41.0,7.0,6.0,7.0,15.0,8.0
66616,194999,171803,'2014-09-18 00:00:00',64.0,69.0,left,high,medium,62.0,34.0,38.0,60.0,32.0,66.0,72.0,71.0,55.0,64.0,90.0,91.0,71.0,57.0,80.0,69.0,82.0,58.0,55.0,63.0,64.0,42.0,51.0,61.0,66.0,47.0,44.0,41.0,7.0,6.0,7.0,15.0,8.0
66617,194999,171803,'2014-05-09 00:00:00',64.0,71.0,left,medium,medium,62.0,34.0,38.0,60.0,32.0,66.0,74.0,73.0,55.0,64.0,90.0,91.0,71.0,57.0,80.0,68.0,72.0,58.0,55.0,61.0,64.0,42.0,51.0,61.0,66.0,47.0,44.0,41.0,7.0,6.0,7.0,15.0,8.0
66618,194999,171803,'2014-04-04 00:00:00',64.0,71.0,left,medium,medium,65.0,34.0,38.0,60.0,32.0,66.0,74.0,75.0,55.0,64.0,90.0,91.0,71.0,57.0,80.0,68.0,72.0,58.0,55.0,36.0,64.0,42.0,51.0,61.0,66.0,52.0,49.0,46.0,7.0,6.0,7.0,15.0,8.0
66619,194999,171803,'2014-01-24 00:00:00',64.0,71.0,left,medium,medium,65.0,34.0,38.0,60.0,32.0,66.0,74.0,75.0,55.0,64.0,90.0,91.0,71.0,57.0,80.0,68.0,72.0,58.0,64.0,36.0,64.0,42.0,51.0,61.0,66.0,52.0,49.0,46.0,7.0,6.0,7.0,15.0,8.0
66620,194999,171803,'2014-01-17 00:00:00',64.0,71.0,left,medium,medium,65.0,34.0,38.0,60.0,32.0,66.0,74.0,75.0,55.0,64.0,90.0,91.0,71.0,57.0,80.0,68.0,72.0,58.0,64.0,36.0,64.0,42.0,51.0,61.0,66.0,52.0,49.0,46.0,7.0,6.0,7.0,15.0,8.0
66621,194999,171803,'2013-09-20 00:00:00',64.0,71.0,left,medium,medium,65.0,34.0,38.0,60.0,32.0,66.0,74.0,75.0,55.0,64.0,90.0,91.0,71.0,57.0,80.0,68.0,72.0,58.0,64.0,36.0,64.0,42.0,51.0,61.0,66.0,52.0,49.0,46.0,7.0,6.0,7.0,15.0,8.0
66622,194999,171803,'2013-05-24 00:00:00',64.0,71.0,left,medium,medium,65.0,34.0,38.0,60.0,32.0,66.0,74.0,75.0,55.0,64.0,90.0,91.0,71.0,57.0,80.0,68.0,72.0,58.0,64.0,36.0,64.0,42.0,51.0,61.0,66.0,52.0,49.0,46.0,7.0,6.0,7.0,15.0,8.0
66623,194999,171803,'2013-03-22 00:00:00',65.0,73.0,left,medium,medium,67.0,34.0,38.0,62.0,32.0,69.0,74.0,75.0,57.0,66.0,83.0,87.0,71.0,57.0,80.0,68.0,72.0,58.0,64.0,36.0,64.0,42.0,51.0,61.0,66.0,52.0,49.0,46.0,7.0,6.0,7.0,15.0,8.0
66624,194999,171803,'2013-03-08 00:00:00',65.0,73.0,left,medium,medium,67.0,34.0,38.0,62.0,32.0,69.0,74.0,75.0,57.0,66.0,83.0,87.0,71.0,57.0,80.0,68.0,72.0,58.0,64.0,36.0,64.0,42.0,51.0,61.0,66.0,52.0,49.0,46.0,7.0,6.0,7.0,15.0,8.0
66625,194999,171803,'2013-02-15 00:00:00',65.0,73.0,left,medium,medium,67.0,34.0,38.0,62.0,32.0,69.0,74.0,75.0,57.0,66.0,83.0,87.0,71.0,57.0,80.0,68.0,72.0,58.0,64.0,36.0,64.0,42.0,51.0,61.0,66.0,52.0,49.0,46.0,7.0,6.0,7.0,15.0,8.0
66626,194999,171803,'2012-08-31 00:00:00',68.0,79.0,left,medium,medium,72.0,34.0,38.0,63.0,32.0,69.0,75.0,77.0,60.0,71.0,85.0,90.0,74.0,66.0,80.0,68.0,72.0,61.0,69.0,36.0,64.0,42.0,53.0,62.0,66.0,52.0,49.0,46.0,7.0,6.0,7.0,15.0,8.0
66627,194999,171803,'2012-02-22 00:00:00',69.0,79.0,left,medium,medium,72.0,34.0,38.0,67.0,32.0,72.0,67.0,39.0,64.0,71.0,85.0,90.0,74.0,66.0,77.0,28.0,72.0,61.0,69.0,36.0,64.0,42.0,53.0,63.0,66.0,52.0,49.0,48.0,7.0,6.0,7.0,15.0,8.0
66628,194999,171803,'2011-08-30 00:00:00',69.0,79.0,left,medium,medium,72.0,34.0,38.0,67.0,32.0,72.0,67.0,39.0,64.0,71.0,85.0,92.0,74.0,66.0,77.0,28.0,72.0,64.0,69.0,36.0,64.0,42.0,53.0,63.0,66.0,52.0,49.0,48.0,7.0,6.0,7.0,15.0,8.0
66629,194999,171803,'2010-08-30 00:00:00',54.0,62.0,left,medium,medium,52.0,34.0,38.0,57.0,32.0,39.0,32.0,39.0,52.0,48.0,82.0,83.0,57.0,41.0,44.0,28.0,34.0,64.0,43.0,36.0,49.0,42.0,53.0,37.0,39.0,52.0,49.0,48.0,7.0,6.0,7.0,15.0,8.0
66630,194999,171803,'2010-02-22 00:00:00',47.0,68.0,left,medium,medium,52.0,34.0,38.0,51.0,32.0,39.0,32.0,39.0,49.0,48.0,64.0,69.0,57.0,41.0,44.0,28.0,34.0,28.0,43.0,36.0,49.0,44.0,32.0,37.0,23.0,33.0,42.0,48.0,1.0,23.0,49.0,23.0,23.0
66631,194999,171803,'2009-08-30 00:00:00',47.0,68.0,left,medium,medium,52.0,34.0,38.0,51.0,32.0,39.0,32.0,39.0,49.0,48.0,64.0,69.0,57.0,41.0,44.0,28.0,34.0,22.0,43.0,36.0,49.0,44.0,32.0,37.0,23.0,33.0,42.0,48.0,1.0,23.0,49.0,23.0,23.0
66632,194999,171803,'2007-02-22 00:00:00',47.0,68.0,left,medium,medium,52.0,34.0,38.0,51.0,32.0,39.0,32.0,39.0,49.0,48.0,64.0,69.0,57.0,41.0,44.0,28.0,34.0,22.0,43.0,36.0,49.0,44.0,32.0,37.0,23.0,33.0,42.0,48.0,1.0,23.0,49.0,23.0,23.0
66633,202851,265924,'2016-05-05 00:00:00',73.0,77.0,left,high,medium,65.0,76.0,58.0,67.0,68.0,80.0,60.0,64.0,60.0,79.0,85.0,83.0,80.0,71.0,72.0,70.0,48.0,65.0,52.0,71.0,49.0,37.0,76.0,70.0,55.0,18.0,15.0,18.0,14.0,15.0,11.0,12.0,7.0
66634,202851,265924,'2016-04-21 00:00:00',73.0,77.0,left,high,medium,65.0,76.0,58.0,67.0,68.0,80.0,60.0,64.0,60.0,79.0,85.0,83.0,80.0,71.0,72.0,70.0,48.0,65.0,52.0,71.0,49.0,37.0,76.0,70.0,59.0,18.0,15.0,18.0,14.0,15.0,11.0,12.0,7.0
66635,202851,265924,'2016-01-21 00:00:00',73.0,77.0,left,high,medium,65.0,76.0,58.0,67.0,68.0,80.0,65.0,64.0,60.0,79.0,85.0,83.0,80.0,71.0,72.0,70.0,48.0,65.0,52.0,71.0,49.0,37.0,76.0,70.0,59.0,18.0,15.0,18.0,14.0,15.0,11.0,12.0,7.0
66636,202851,265924,'2016-01-14 00:00:00',75.0,79.0,left,high,medium,65.0,76.0,58.0,67.0,68.0,80.0,65.0,64.0,60.0,79.0,85.0,83.0,80.0,71.0,72.0,70.0,48.0,65.0,41.0,71.0,49.0,37.0,76.0,70.0,59.0,18.0,15.0,18.0,14.0,15.0,11.0,12.0,7.0
66637,202851,265924,'2015-10-09 00:00:00',75.0,81.0,left,high,medium,65.0,76.0,58.0,67.0,68.0,80.0,65.0,64.0,60.0,79.0,85.0,83.0,80.0,71.0,72.0,70.0,48.0,65.0,41.0,71.0,49.0,37.0,76.0,70.0,59.0,18.0,15.0,18.0,14.0,15.0,11.0,12.0,7.0
66638,202851,265924,'2015-09-21 00:00:00',75.0,82.0,left,high,medium,65.0,76.0,58.0,67.0,68.0,80.0,65.0,64.0,60.0,79.0,85.0,83.0,80.0,71.0,72.0,70.0,48.0,65.0,41.0,71.0,49.0,37.0,76.0,70.0,59.0,18.0,15.0,18.0,14.0,15.0,11.0,12.0,7.0
66639,202851,265924,'2015-05-29 00:00:00',71.0,78.0,left,high,medium,64.0,72.0,57.0,65.0,67.0,77.0,64.0,63.0,54.0,76.0,82.0,80.0,80.0,68.0,72.0,67.0,48.0,60.0,41.0,68.0,48.0,36.0,72.0,65.0,55.0,25.0,25.0,25.0,13.0,14.0,10.0,11.0,6.0
66640,202851,265924,'2015-05-22 00:00:00',69.0,77.0,left,high,medium,64.0,68.0,57.0,65.0,67.0,76.0,64.0,63.0,54.0,76.0,82.0,80.0,80.0,68.0,72.0,66.0,48.0,60.0,41.0,67.0,48.0,36.0,67.0,60.0,55.0,25.0,25.0,25.0,13.0,14.0,10.0,11.0,6.0
66641,202851,265924,'2015-03-20 00:00:00',68.0,76.0,left,high,medium,64.0,64.0,57.0,65.0,67.0,76.0,64.0,63.0,54.0,76.0,82.0,80.0,80.0,68.0,72.0,66.0,48.0,60.0,41.0,64.0,48.0,36.0,67.0,60.0,55.0,25.0,25.0,25.0,13.0,14.0,10.0,11.0,6.0
66642,202851,265924,'2015-02-27 00:00:00',67.0,75.0,left,medium,medium,64.0,63.0,57.0,65.0,67.0,73.0,64.0,63.0,54.0,72.0,82.0,80.0,80.0,67.0,72.0,66.0,48.0,60.0,41.0,64.0,48.0,36.0,67.0,60.0,55.0,25.0,25.0,25.0,13.0,14.0,10.0,11.0,6.0
66643,202851,265924,'2015-02-13 00:00:00',67.0,73.0,left,medium,medium,64.0,63.0,57.0,65.0,67.0,73.0,64.0,63.0,54.0,72.0,82.0,80.0,80.0,67.0,72.0,66.0,48.0,60.0,41.0,64.0,48.0,36.0,67.0,60.0,55.0,25.0,25.0,25.0,13.0,14.0,10.0,11.0,6.0
66644,202851,265924,'2015-02-06 00:00:00',65.0,71.0,left,medium,medium,63.0,61.0,57.0,63.0,62.0,68.0,61.0,63.0,52.0,69.0,82.0,80.0,80.0,65.0,66.0,64.0,48.0,53.0,41.0,60.0,44.0,36.0,65.0,59.0,55.0,25.0,25.0,25.0,13.0,14.0,10.0,11.0,6.0
66645,202851,265924,'2015-01-09 00:00:00',65.0,71.0,left,medium,medium,63.0,61.0,57.0,63.0,62.0,68.0,61.0,63.0,52.0,69.0,82.0,80.0,80.0,65.0,66.0,64.0,48.0,53.0,41.0,60.0,44.0,36.0,65.0,59.0,55.0,25.0,25.0,25.0,13.0,14.0,10.0,11.0,6.0
66646,202851,265924,'2014-12-12 00:00:00',65.0,71.0,left,medium,medium,63.0,61.0,57.0,63.0,62.0,68.0,61.0,63.0,52.0,69.0,82.0,80.0,80.0,65.0,66.0,64.0,48.0,53.0,41.0,60.0,44.0,36.0,65.0,59.0,55.0,25.0,25.0,25.0,13.0,14.0,10.0,11.0,6.0
66647,202851,265924,'2014-11-14 00:00:00',64.0,71.0,left,medium,medium,63.0,59.0,60.0,62.0,62.0,67.0,61.0,63.0,51.0,67.0,79.0,77.0,80.0,64.0,66.0,64.0,48.0,53.0,41.0,60.0,44.0,36.0,64.0,59.0,55.0,25.0,25.0,25.0,13.0,14.0,10.0,11.0,6.0
66648,202851,265924,'2014-11-07 00:00:00',64.0,71.0,left,medium,medium,63.0,59.0,60.0,62.0,62.0,67.0,61.0,63.0,51.0,67.0,79.0,77.0,80.0,64.0,66.0,64.0,48.0,53.0,41.0,60.0,44.0,36.0,64.0,59.0,55.0,25.0,25.0,25.0,13.0,14.0,10.0,11.0,6.0
66649,202851,265924,'2014-10-02 00:00:00',64.0,71.0,left,medium,medium,63.0,59.0,60.0,62.0,62.0,67.0,61.0,63.0,51.0,67.0,79.0,77.0,80.0,64.0,66.0,64.0,48.0,53.0,41.0,60.0,44.0,36.0,64.0,59.0,55.0,25.0,25.0,25.0,13.0,14.0,10.0,11.0,6.0
66650,202851,265924,'2014-09-18 00:00:00',64.0,71.0,left,medium,medium,63.0,59.0,60.0,62.0,62.0,67.0,61.0,63.0,51.0,67.0,79.0,77.0,80.0,64.0,66.0,64.0,48.0,53.0,41.0,60.0,44.0,41.0,64.0,59.0,55.0,25.0,25.0,25.0,13.0,14.0,10.0,11.0,6.0
66651,202851,265924,'2014-04-18 00:00:00',63.0,74.0,left,medium,medium,58.0,60.0,66.0,60.0,59.0,63.0,62.0,64.0,50.0,63.0,80.0,77.0,80.0,71.0,65.0,62.0,48.0,53.0,41.0,60.0,40.0,42.0,51.0,52.0,56.0,25.0,25.0,25.0,14.0,15.0,11.0,12.0,7.0
66652,202851,265924,'2013-09-20 00:00:00',62.0,74.0,left,high,low,58.0,60.0,66.0,60.0,59.0,63.0,62.0,64.0,50.0,63.0,80.0,77.0,80.0,71.0,65.0,62.0,48.0,53.0,41.0,60.0,40.0,42.0,51.0,52.0,56.0,25.0,25.0,25.0,14.0,15.0,11.0,12.0,7.0
66653,202851,265924,'2013-04-12 00:00:00',63.0,72.0,left,high,low,26.0,65.0,66.0,35.0,59.0,61.0,62.0,64.0,33.0,60.0,79.0,72.0,78.0,71.0,64.0,62.0,47.0,52.0,41.0,60.0,45.0,42.0,51.0,47.0,56.0,18.0,15.0,18.0,14.0,15.0,11.0,12.0,7.0
66654,202851,265924,'2013-02-15 00:00:00',63.0,72.0,left,high,low,26.0,65.0,66.0,35.0,59.0,61.0,62.0,64.0,33.0,60.0,79.0,72.0,78.0,71.0,64.0,62.0,47.0,52.0,41.0,60.0,45.0,52.0,51.0,47.0,56.0,18.0,15.0,18.0,14.0,15.0,11.0,12.0,7.0
66655,202851,265924,'2012-08-31 00:00:00',63.0,76.0,left,high,low,26.0,65.0,66.0,35.0,59.0,61.0,62.0,64.0,33.0,60.0,79.0,72.0,78.0,74.0,64.0,62.0,47.0,52.0,41.0,60.0,45.0,52.0,51.0,41.0,56.0,18.0,15.0,18.0,14.0,15.0,11.0,12.0,7.0
66656,202851,265924,'2007-02-22 00:00:00',63.0,76.0,left,high,low,26.0,65.0,66.0,35.0,59.0,61.0,62.0,64.0,33.0,60.0,79.0,72.0,78.0,74.0,64.0,62.0,47.0,52.0,41.0,60.0,45.0,52.0,51.0,41.0,56.0,18.0,15.0,18.0,14.0,15.0,11.0,12.0,7.0
66657,151971,94184,'2008-08-30 00:00:00',56.0,59.0,right,?,_0,53.0,34.0,54.0,50.0,?,42.0,?,51.0,50.0,55.0,59.0,64.0,?,58.0,?,52.0,?,67.0,50.0,49.0,55.0,63.0,61.0,?,51.0,56.0,57.0,?,6.0,25.0,50.0,25.0,25.0
66658,151971,94184,'2007-08-30 00:00:00',56.0,59.0,right,?,_0,53.0,34.0,54.0,50.0,?,42.0,?,51.0,50.0,55.0,59.0,64.0,?,58.0,?,52.0,?,67.0,50.0,49.0,55.0,63.0,61.0,?,51.0,56.0,57.0,?,6.0,25.0,50.0,25.0,25.0
66659,151971,94184,'2007-02-22 00:00:00',56.0,59.0,right,?,_0,53.0,34.0,54.0,50.0,?,42.0,?,51.0,50.0,55.0,59.0,64.0,?,58.0,?,52.0,?,67.0,50.0,49.0,55.0,63.0,61.0,?,51.0,56.0,57.0,?,6.0,25.0,50.0,25.0,25.0
66660,213349,210122,'2015-09-21 00:00:00',67.0,71.0,right,medium,medium,66.0,39.0,57.0,67.0,32.0,60.0,58.0,34.0,49.0,66.0,71.0,67.0,64.0,66.0,68.0,43.0,67.0,67.0,51.0,31.0,64.0,64.0,51.0,43.0,46.0,65.0,69.0,71.0,10.0,10.0,8.0,13.0,9.0
66661,213349,210122,'2015-01-09 00:00:00',64.0,68.0,right,medium,medium,65.0,38.0,56.0,66.0,31.0,59.0,57.0,33.0,48.0,65.0,76.0,67.0,64.0,65.0,68.0,42.0,67.0,67.0,51.0,30.0,63.0,63.0,50.0,42.0,45.0,61.0,66.0,67.0,9.0,9.0,7.0,12.0,8.0
66662,213349,210122,'2014-12-19 00:00:00',64.0,68.0,right,medium,medium,65.0,33.0,56.0,66.0,26.0,59.0,57.0,33.0,48.0,65.0,76.0,66.0,64.0,65.0,68.0,32.0,67.0,67.0,51.0,30.0,63.0,63.0,50.0,39.0,45.0,61.0,66.0,67.0,9.0,9.0,7.0,12.0,8.0
66663,213349,210122,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,65.0,33.0,56.0,66.0,26.0,59.0,57.0,33.0,48.0,65.0,76.0,66.0,64.0,65.0,68.0,32.0,67.0,67.0,51.0,30.0,63.0,63.0,50.0,39.0,45.0,61.0,66.0,67.0,9.0,9.0,7.0,12.0,8.0
66664,213349,210122,'2013-09-20 00:00:00',61.0,65.0,right,medium,medium,57.0,33.0,56.0,54.0,26.0,55.0,40.0,33.0,48.0,59.0,64.0,67.0,55.0,65.0,68.0,32.0,63.0,60.0,51.0,30.0,59.0,61.0,50.0,39.0,45.0,58.0,63.0,64.0,9.0,9.0,7.0,12.0,8.0
66665,213349,210122,'2013-03-22 00:00:00',59.0,65.0,right,medium,medium,57.0,33.0,56.0,54.0,26.0,55.0,40.0,33.0,48.0,59.0,64.0,67.0,55.0,58.0,68.0,32.0,63.0,60.0,51.0,30.0,51.0,56.0,50.0,39.0,45.0,58.0,63.0,64.0,9.0,9.0,7.0,12.0,8.0
66666,213349,210122,'2013-02-22 00:00:00',59.0,65.0,right,medium,medium,57.0,33.0,56.0,54.0,26.0,55.0,40.0,33.0,48.0,59.0,64.0,67.0,55.0,58.0,68.0,32.0,63.0,60.0,51.0,30.0,51.0,56.0,50.0,39.0,45.0,58.0,63.0,64.0,9.0,9.0,7.0,12.0,8.0
66667,213349,210122,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,57.0,33.0,56.0,54.0,26.0,55.0,40.0,33.0,48.0,59.0,64.0,67.0,55.0,58.0,68.0,32.0,63.0,60.0,51.0,30.0,51.0,56.0,50.0,39.0,45.0,58.0,63.0,64.0,9.0,9.0,7.0,12.0,8.0
66668,7708,37196,'2010-02-22 00:00:00',71.0,73.0,right,?,_0,62.0,63.0,53.0,76.0,?,61.0,?,67.0,66.0,67.0,57.0,61.0,?,71.0,?,63.0,?,80.0,74.0,41.0,82.0,82.0,77.0,?,80.0,68.0,71.0,?,9.0,22.0,66.0,22.0,22.0
66669,7708,37196,'2009-08-30 00:00:00',72.0,74.0,right,?,_0,62.0,63.0,53.0,78.0,?,68.0,?,67.0,72.0,69.0,65.0,68.0,?,71.0,?,63.0,?,82.0,74.0,41.0,82.0,82.0,75.0,?,83.0,67.0,68.0,?,9.0,22.0,72.0,22.0,22.0
66670,7708,37196,'2009-02-22 00:00:00',67.0,71.0,right,?,_0,62.0,63.0,53.0,78.0,?,68.0,?,67.0,69.0,69.0,63.0,60.0,?,65.0,?,63.0,?,78.0,74.0,41.0,66.0,70.0,73.0,?,83.0,61.0,64.0,?,9.0,22.0,69.0,22.0,22.0
66671,7708,37196,'2008-08-30 00:00:00',67.0,73.0,right,?,_0,62.0,63.0,53.0,78.0,?,68.0,?,67.0,69.0,69.0,63.0,60.0,?,65.0,?,63.0,?,78.0,74.0,41.0,66.0,70.0,73.0,?,83.0,61.0,64.0,?,9.0,22.0,69.0,22.0,22.0
66672,7708,37196,'2007-08-30 00:00:00',72.0,73.0,right,?,_0,62.0,57.0,53.0,78.0,?,68.0,?,44.0,69.0,69.0,63.0,60.0,?,65.0,?,51.0,?,78.0,74.0,41.0,66.0,70.0,73.0,?,83.0,61.0,64.0,?,9.0,22.0,69.0,22.0,22.0
66673,7708,37196,'2007-02-22 00:00:00',72.0,73.0,right,?,_0,62.0,57.0,53.0,78.0,?,68.0,?,83.0,69.0,69.0,63.0,60.0,?,65.0,?,51.0,?,78.0,74.0,41.0,66.0,70.0,73.0,?,83.0,61.0,64.0,?,9.0,7.0,69.0,7.0,9.0
66674,200374,240790,'2016-01-21 00:00:00',66.0,71.0,left,medium,high,57.0,51.0,55.0,69.0,63.0,67.0,57.0,55.0,71.0,64.0,75.0,73.0,70.0,65.0,76.0,62.0,77.0,72.0,71.0,58.0,73.0,64.0,51.0,67.0,48.0,65.0,67.0,65.0,10.0,9.0,8.0,10.0,9.0
66675,200374,240790,'2015-11-26 00:00:00',66.0,71.0,left,medium,high,57.0,51.0,55.0,69.0,52.0,67.0,57.0,55.0,71.0,64.0,75.0,75.0,70.0,65.0,76.0,62.0,77.0,72.0,68.0,58.0,73.0,64.0,51.0,67.0,48.0,65.0,67.0,65.0,10.0,9.0,8.0,10.0,9.0
66676,200374,240790,'2015-09-21 00:00:00',65.0,70.0,left,medium,high,57.0,51.0,55.0,69.0,52.0,67.0,57.0,55.0,67.0,64.0,75.0,75.0,70.0,65.0,76.0,62.0,77.0,72.0,68.0,58.0,73.0,64.0,51.0,67.0,48.0,65.0,67.0,65.0,10.0,9.0,8.0,10.0,9.0
66677,200374,240790,'2012-02-22 00:00:00',65.0,70.0,left,medium,high,57.0,51.0,55.0,69.0,52.0,67.0,57.0,55.0,67.0,64.0,75.0,75.0,70.0,65.0,76.0,62.0,77.0,72.0,68.0,58.0,73.0,64.0,51.0,67.0,48.0,65.0,67.0,65.0,10.0,9.0,8.0,10.0,9.0
66678,200374,240790,'2011-08-30 00:00:00',65.0,70.0,left,medium,medium,62.0,55.0,46.0,69.0,56.0,65.0,57.0,55.0,59.0,62.0,75.0,75.0,70.0,55.0,80.0,57.0,80.0,53.0,45.0,55.0,41.0,36.0,60.0,59.0,48.0,36.0,38.0,38.0,10.0,9.0,8.0,10.0,9.0
66679,200374,240790,'2010-08-30 00:00:00',57.0,66.0,right,medium,medium,51.0,50.0,46.0,60.0,54.0,62.0,38.0,48.0,58.0,61.0,67.0,66.0,71.0,52.0,51.0,49.0,49.0,49.0,44.0,55.0,41.0,18.0,56.0,59.0,39.0,19.0,35.0,33.0,10.0,9.0,8.0,10.0,9.0
66680,200374,240790,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,51.0,50.0,46.0,60.0,54.0,62.0,38.0,48.0,58.0,61.0,67.0,66.0,71.0,52.0,51.0,49.0,49.0,49.0,44.0,55.0,41.0,18.0,56.0,59.0,39.0,19.0,35.0,33.0,10.0,9.0,8.0,10.0,9.0
66681,164973,101070,'2013-11-08 00:00:00',67.0,67.0,right,medium,high,40.0,32.0,62.0,52.0,46.0,36.0,22.0,40.0,44.0,45.0,33.0,34.0,33.0,46.0,57.0,34.0,77.0,33.0,91.0,24.0,84.0,53.0,35.0,49.0,25.0,67.0,71.0,66.0,8.0,15.0,9.0,11.0,14.0
66682,164973,101070,'2013-09-20 00:00:00',67.0,67.0,right,medium,high,40.0,32.0,62.0,52.0,46.0,36.0,22.0,40.0,44.0,45.0,33.0,34.0,33.0,46.0,57.0,34.0,77.0,33.0,91.0,24.0,83.0,53.0,35.0,49.0,25.0,67.0,71.0,66.0,8.0,15.0,9.0,11.0,14.0
66683,164973,101070,'2013-05-24 00:00:00',67.0,67.0,right,medium,high,40.0,32.0,62.0,52.0,46.0,36.0,22.0,40.0,44.0,45.0,44.0,53.0,33.0,46.0,57.0,34.0,77.0,64.0,89.0,24.0,80.0,53.0,35.0,49.0,25.0,67.0,71.0,70.0,8.0,15.0,9.0,11.0,14.0
66684,164973,101070,'2013-03-22 00:00:00',68.0,68.0,right,medium,high,40.0,32.0,68.0,52.0,46.0,36.0,22.0,40.0,44.0,45.0,44.0,53.0,33.0,46.0,57.0,34.0,77.0,64.0,89.0,24.0,80.0,53.0,35.0,49.0,25.0,67.0,73.0,70.0,8.0,15.0,9.0,11.0,14.0
66685,164973,101070,'2013-02-22 00:00:00',68.0,68.0,right,medium,high,40.0,32.0,68.0,52.0,46.0,36.0,22.0,40.0,44.0,45.0,44.0,53.0,33.0,46.0,57.0,34.0,77.0,64.0,89.0,24.0,80.0,53.0,35.0,49.0,25.0,67.0,73.0,70.0,8.0,15.0,9.0,11.0,14.0
66686,164973,101070,'2013-02-15 00:00:00',68.0,68.0,right,medium,high,40.0,32.0,68.0,52.0,46.0,36.0,22.0,40.0,44.0,45.0,44.0,53.0,33.0,46.0,57.0,34.0,77.0,64.0,89.0,24.0,80.0,53.0,35.0,49.0,25.0,67.0,73.0,70.0,8.0,15.0,9.0,11.0,14.0
66687,164973,101070,'2012-08-31 00:00:00',71.0,71.0,right,medium,high,40.0,32.0,68.0,57.0,46.0,36.0,22.0,40.0,48.0,53.0,44.0,53.0,33.0,56.0,57.0,34.0,83.0,64.0,91.0,24.0,80.0,66.0,35.0,49.0,25.0,67.0,74.0,73.0,8.0,15.0,9.0,11.0,14.0
66688,164973,101070,'2012-02-22 00:00:00',71.0,71.0,right,medium,high,40.0,32.0,68.0,57.0,46.0,36.0,22.0,40.0,48.0,53.0,44.0,53.0,52.0,56.0,57.0,34.0,83.0,64.0,91.0,24.0,80.0,66.0,35.0,49.0,25.0,67.0,74.0,73.0,8.0,15.0,9.0,11.0,14.0
66689,164973,101070,'2011-08-30 00:00:00',73.0,73.0,right,medium,high,40.0,32.0,71.0,57.0,46.0,36.0,22.0,40.0,48.0,53.0,44.0,54.0,52.0,61.0,57.0,34.0,83.0,64.0,92.0,24.0,83.0,70.0,35.0,49.0,25.0,69.0,74.0,73.0,8.0,15.0,9.0,11.0,14.0
66690,164973,101070,'2011-02-22 00:00:00',74.0,79.0,right,medium,high,40.0,32.0,74.0,57.0,46.0,36.0,22.0,53.0,48.0,55.0,64.0,63.0,62.0,61.0,83.0,34.0,81.0,77.0,88.0,24.0,85.0,72.0,35.0,49.0,25.0,70.0,76.0,77.0,8.0,15.0,9.0,11.0,14.0
66691,164973,101070,'2010-08-30 00:00:00',78.0,79.0,right,medium,high,40.0,32.0,76.0,60.0,46.0,57.0,22.0,53.0,48.0,59.0,66.0,65.0,62.0,68.0,83.0,34.0,86.0,79.0,92.0,24.0,88.0,82.0,35.0,49.0,25.0,73.0,79.0,83.0,8.0,15.0,9.0,11.0,14.0
66692,164973,101070,'2010-02-22 00:00:00',76.0,78.0,right,medium,high,40.0,32.0,76.0,59.0,46.0,57.0,22.0,53.0,48.0,55.0,66.0,65.0,62.0,74.0,83.0,34.0,86.0,79.0,90.0,24.0,87.0,66.0,70.0,49.0,71.0,73.0,79.0,83.0,13.0,21.0,48.0,21.0,21.0
66693,164973,101070,'2009-08-30 00:00:00',71.0,73.0,right,medium,high,40.0,52.0,76.0,53.0,46.0,60.0,22.0,53.0,48.0,55.0,61.0,62.0,62.0,67.0,83.0,34.0,86.0,71.0,85.0,24.0,76.0,66.0,70.0,49.0,71.0,69.0,70.0,83.0,13.0,21.0,48.0,21.0,21.0
66694,164973,101070,'2008-08-30 00:00:00',66.0,68.0,right,medium,high,39.0,51.0,67.0,52.0,46.0,59.0,22.0,52.0,47.0,54.0,60.0,59.0,62.0,66.0,83.0,33.0,86.0,70.0,84.0,23.0,47.0,65.0,69.0,49.0,70.0,68.0,69.0,83.0,13.0,21.0,47.0,21.0,21.0
66695,164973,101070,'2007-08-30 00:00:00',68.0,68.0,right,medium,high,39.0,51.0,67.0,52.0,46.0,59.0,22.0,52.0,47.0,54.0,51.0,59.0,62.0,51.0,83.0,33.0,86.0,57.0,84.0,23.0,47.0,39.0,69.0,49.0,70.0,68.0,69.0,83.0,13.0,21.0,47.0,21.0,21.0
66696,164973,101070,'2007-02-22 00:00:00',68.0,68.0,right,medium,high,39.0,51.0,67.0,52.0,46.0,59.0,22.0,70.0,47.0,54.0,51.0,59.0,62.0,51.0,83.0,33.0,86.0,57.0,90.0,23.0,47.0,39.0,69.0,49.0,70.0,68.0,69.0,83.0,13.0,8.0,47.0,7.0,8.0
66697,169093,75196,'2013-03-22 00:00:00',63.0,63.0,left,high,medium,67.0,47.0,48.0,57.0,36.0,60.0,48.0,51.0,54.0,66.0,71.0,73.0,73.0,61.0,76.0,71.0,74.0,62.0,64.0,49.0,74.0,63.0,53.0,58.0,48.0,59.0,64.0,67.0,7.0,10.0,5.0,6.0,8.0
66698,169093,75196,'2013-02-22 00:00:00',63.0,63.0,left,high,medium,67.0,47.0,48.0,57.0,36.0,60.0,48.0,51.0,54.0,66.0,71.0,73.0,73.0,61.0,76.0,71.0,74.0,62.0,64.0,49.0,74.0,63.0,53.0,58.0,48.0,59.0,64.0,67.0,7.0,10.0,5.0,6.0,8.0
66699,169093,75196,'2013-02-15 00:00:00',63.0,63.0,left,high,medium,67.0,47.0,48.0,57.0,36.0,60.0,48.0,51.0,54.0,66.0,71.0,73.0,73.0,61.0,76.0,71.0,74.0,62.0,64.0,49.0,74.0,63.0,53.0,58.0,48.0,59.0,64.0,67.0,7.0,10.0,5.0,6.0,8.0
66700,169093,75196,'2012-08-31 00:00:00',64.0,64.0,left,high,medium,67.0,47.0,48.0,57.0,36.0,60.0,48.0,51.0,54.0,66.0,75.0,76.0,73.0,61.0,76.0,71.0,74.0,73.0,64.0,49.0,74.0,63.0,53.0,60.0,48.0,59.0,64.0,67.0,7.0,10.0,5.0,6.0,8.0
66701,169093,75196,'2012-02-22 00:00:00',64.0,64.0,left,medium,medium,67.0,47.0,52.0,57.0,46.0,60.0,48.0,51.0,54.0,66.0,75.0,76.0,73.0,61.0,76.0,55.0,74.0,70.0,64.0,49.0,70.0,63.0,53.0,56.0,48.0,59.0,64.0,67.0,7.0,10.0,5.0,6.0,8.0
66702,169093,75196,'2011-08-30 00:00:00',62.0,62.0,left,medium,medium,59.0,47.0,52.0,57.0,46.0,60.0,48.0,51.0,54.0,66.0,75.0,74.0,73.0,61.0,76.0,55.0,74.0,70.0,64.0,49.0,70.0,63.0,42.0,60.0,48.0,60.0,59.0,62.0,7.0,10.0,5.0,6.0,8.0
66703,169093,75196,'2011-02-22 00:00:00',64.0,72.0,left,medium,medium,65.0,48.0,53.0,58.0,50.0,61.0,49.0,52.0,55.0,67.0,79.0,77.0,75.0,62.0,65.0,56.0,73.0,71.0,65.0,50.0,69.0,68.0,43.0,61.0,51.0,62.0,61.0,62.0,7.0,10.0,5.0,6.0,8.0
66704,169093,75196,'2010-08-30 00:00:00',65.0,72.0,left,medium,medium,71.0,48.0,53.0,58.0,50.0,61.0,49.0,52.0,55.0,67.0,79.0,77.0,75.0,62.0,65.0,56.0,73.0,81.0,65.0,50.0,69.0,68.0,43.0,61.0,51.0,62.0,61.0,68.0,7.0,10.0,5.0,6.0,8.0
66705,169093,75196,'2010-02-22 00:00:00',60.0,72.0,left,medium,medium,62.0,48.0,53.0,58.0,50.0,61.0,49.0,52.0,55.0,62.0,73.0,70.0,75.0,60.0,65.0,56.0,73.0,55.0,61.0,50.0,61.0,58.0,62.0,61.0,53.0,62.0,59.0,68.0,7.0,22.0,55.0,22.0,22.0
66706,169093,75196,'2009-08-30 00:00:00',66.0,72.0,left,medium,medium,67.0,48.0,53.0,68.0,50.0,69.0,49.0,52.0,65.0,69.0,76.0,73.0,75.0,63.0,65.0,56.0,73.0,75.0,64.0,50.0,64.0,58.0,62.0,61.0,53.0,68.0,69.0,68.0,7.0,22.0,65.0,22.0,22.0
66707,169093,75196,'2008-08-30 00:00:00',70.0,73.0,right,medium,medium,70.0,49.0,54.0,69.0,50.0,70.0,49.0,53.0,66.0,70.0,77.0,74.0,75.0,74.0,65.0,57.0,73.0,76.0,71.0,51.0,55.0,59.0,63.0,61.0,54.0,74.0,75.0,68.0,7.0,22.0,66.0,22.0,22.0
66708,169093,75196,'2007-08-30 00:00:00',64.0,67.0,right,medium,medium,65.0,49.0,54.0,65.0,50.0,63.0,49.0,53.0,60.0,62.0,64.0,63.0,75.0,65.0,65.0,57.0,73.0,61.0,62.0,51.0,55.0,59.0,63.0,61.0,54.0,69.0,67.0,68.0,7.0,22.0,60.0,22.0,22.0
66709,169093,75196,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,65.0,49.0,54.0,65.0,50.0,63.0,49.0,53.0,60.0,62.0,64.0,63.0,75.0,65.0,65.0,57.0,73.0,61.0,62.0,51.0,55.0,59.0,63.0,61.0,54.0,69.0,67.0,68.0,7.0,22.0,60.0,22.0,22.0
66710,134777,26327,'2016-01-28 00:00:00',66.0,66.0,right,low,medium,48.0,32.0,70.0,70.0,44.0,46.0,53.0,52.0,65.0,64.0,43.0,45.0,45.0,52.0,52.0,66.0,63.0,65.0,67.0,49.0,64.0,69.0,27.0,70.0,64.0,66.0,72.0,65.0,9.0,10.0,13.0,8.0,10.0
66711,134777,26327,'2016-01-14 00:00:00',66.0,66.0,right,low,medium,48.0,32.0,70.0,70.0,44.0,46.0,53.0,52.0,65.0,64.0,43.0,45.0,34.0,52.0,52.0,66.0,63.0,65.0,67.0,49.0,64.0,69.0,27.0,70.0,64.0,66.0,72.0,65.0,9.0,10.0,13.0,8.0,10.0
66712,134777,26327,'2015-09-21 00:00:00',69.0,69.0,right,low,medium,66.0,32.0,72.0,72.0,44.0,46.0,53.0,52.0,67.0,68.0,43.0,53.0,34.0,57.0,52.0,66.0,63.0,65.0,67.0,68.0,71.0,73.0,27.0,72.0,64.0,69.0,74.0,71.0,9.0,10.0,13.0,8.0,10.0
66713,134777,26327,'2015-01-23 00:00:00',69.0,69.0,right,low,medium,65.0,31.0,71.0,71.0,43.0,45.0,52.0,51.0,66.0,67.0,49.0,59.0,42.0,56.0,52.0,65.0,63.0,70.0,70.0,67.0,70.0,72.0,26.0,71.0,63.0,68.0,73.0,70.0,8.0,9.0,12.0,7.0,9.0
66714,134777,26327,'2015-01-09 00:00:00',69.0,69.0,right,low,medium,65.0,31.0,73.0,71.0,43.0,45.0,52.0,51.0,66.0,67.0,49.0,59.0,42.0,56.0,52.0,65.0,63.0,70.0,70.0,67.0,70.0,72.0,26.0,71.0,63.0,72.0,75.0,71.0,8.0,9.0,12.0,7.0,9.0
66715,134777,26327,'2014-11-21 00:00:00',71.0,71.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,54.0,52.0,51.0,68.0,69.0,49.0,59.0,42.0,62.0,52.0,65.0,63.0,71.0,71.0,67.0,77.0,73.0,26.0,72.0,63.0,74.0,77.0,73.0,8.0,9.0,12.0,7.0,9.0
66716,134777,26327,'2014-09-18 00:00:00',71.0,71.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,54.0,52.0,51.0,68.0,69.0,49.0,59.0,42.0,62.0,52.0,65.0,63.0,71.0,71.0,67.0,77.0,73.0,26.0,72.0,63.0,74.0,77.0,73.0,8.0,9.0,12.0,7.0,9.0
66717,134777,26327,'2014-04-04 00:00:00',69.0,69.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,31.0,54.0,37.0,62.0,56.0,62.0,73.0,53.0,71.0,64.0,74.0,68.0,26.0,72.0,63.0,74.0,77.0,73.0,8.0,9.0,12.0,7.0,9.0
66718,134777,26327,'2014-03-07 00:00:00',69.0,74.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,31.0,54.0,37.0,62.0,56.0,62.0,73.0,53.0,71.0,64.0,74.0,68.0,26.0,72.0,63.0,74.0,77.0,73.0,8.0,9.0,12.0,7.0,9.0
66719,134777,26327,'2014-02-14 00:00:00',73.0,74.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,31.0,54.0,37.0,62.0,56.0,62.0,73.0,53.0,71.0,64.0,74.0,68.0,26.0,72.0,63.0,74.0,77.0,73.0,8.0,9.0,12.0,7.0,9.0
66720,134777,26327,'2013-09-20 00:00:00',73.0,74.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,34.0,54.0,37.0,62.0,56.0,62.0,73.0,53.0,71.0,64.0,74.0,68.0,26.0,72.0,63.0,74.0,77.0,73.0,8.0,9.0,12.0,7.0,9.0
66721,134777,26327,'2013-03-22 00:00:00',73.0,74.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,53.0,54.0,37.0,62.0,56.0,62.0,73.0,53.0,71.0,64.0,74.0,68.0,26.0,72.0,63.0,74.0,77.0,73.0,8.0,9.0,12.0,7.0,9.0
66722,134777,26327,'2013-03-08 00:00:00',73.0,74.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,53.0,54.0,37.0,62.0,56.0,62.0,73.0,53.0,71.0,64.0,74.0,68.0,26.0,72.0,63.0,74.0,77.0,73.0,8.0,9.0,12.0,7.0,9.0
66723,134777,26327,'2012-08-31 00:00:00',73.0,74.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,53.0,54.0,37.0,62.0,56.0,62.0,73.0,53.0,71.0,64.0,74.0,68.0,26.0,72.0,63.0,74.0,77.0,73.0,8.0,9.0,12.0,7.0,9.0
66724,134777,26327,'2012-02-22 00:00:00',73.0,74.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,58.0,54.0,37.0,62.0,56.0,62.0,73.0,56.0,71.0,64.0,74.0,68.0,26.0,67.0,63.0,74.0,77.0,73.0,8.0,9.0,12.0,7.0,9.0
66725,134777,26327,'2011-08-30 00:00:00',71.0,74.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,48.0,34.0,37.0,62.0,56.0,62.0,73.0,56.0,71.0,64.0,71.0,51.0,26.0,54.0,63.0,74.0,75.0,73.0,8.0,9.0,12.0,7.0,9.0
66726,134777,26327,'2011-02-22 00:00:00',71.0,80.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,60.0,61.0,66.0,62.0,56.0,62.0,73.0,66.0,71.0,64.0,71.0,51.0,26.0,64.0,63.0,74.0,75.0,73.0,8.0,9.0,12.0,7.0,9.0
66727,134777,26327,'2010-08-30 00:00:00',71.0,82.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,60.0,61.0,66.0,62.0,56.0,62.0,73.0,66.0,71.0,64.0,71.0,51.0,26.0,64.0,63.0,74.0,75.0,73.0,8.0,9.0,12.0,7.0,9.0
66728,134777,26327,'2010-02-22 00:00:00',72.0,82.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,60.0,61.0,66.0,62.0,56.0,62.0,73.0,66.0,71.0,64.0,71.0,68.0,71.0,64.0,72.0,74.0,75.0,73.0,6.0,22.0,61.0,22.0,22.0
66729,134777,26327,'2009-08-30 00:00:00',72.0,82.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,60.0,61.0,66.0,62.0,56.0,62.0,73.0,66.0,71.0,64.0,71.0,68.0,71.0,64.0,72.0,74.0,75.0,73.0,6.0,22.0,61.0,22.0,22.0
66730,134777,26327,'2008-08-30 00:00:00',72.0,82.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,69.0,60.0,61.0,66.0,62.0,56.0,62.0,73.0,66.0,71.0,64.0,71.0,68.0,71.0,64.0,72.0,74.0,75.0,73.0,6.0,22.0,61.0,22.0,22.0
66731,134777,26327,'2007-08-30 00:00:00',76.0,82.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,51.0,61.0,74.0,54.0,61.0,66.0,62.0,56.0,62.0,73.0,66.0,71.0,64.0,73.0,68.0,78.0,64.0,78.0,78.0,77.0,73.0,6.0,22.0,61.0,22.0,22.0
66732,134777,26327,'2007-02-22 00:00:00',75.0,86.0,right,low,medium,65.0,31.0,76.0,73.0,43.0,43.0,52.0,78.0,71.0,72.0,54.0,60.0,66.0,62.0,56.0,62.0,73.0,66.0,71.0,64.0,73.0,68.0,78.0,64.0,78.0,76.0,76.0,73.0,6.0,7.0,71.0,5.0,4.0
66733,168983,26127,'2014-02-14 00:00:00',65.0,65.0,left,medium,high,47.0,24.0,67.0,61.0,37.0,22.0,45.0,30.0,64.0,59.0,31.0,43.0,29.0,67.0,34.0,52.0,65.0,62.0,78.0,40.0,64.0,54.0,25.0,49.0,38.0,63.0,68.0,61.0,11.0,13.0,7.0,8.0,14.0
66734,168983,26127,'2013-11-15 00:00:00',64.0,64.0,left,medium,high,47.0,24.0,67.0,61.0,37.0,22.0,45.0,30.0,64.0,59.0,33.0,46.0,29.0,67.0,34.0,52.0,65.0,62.0,74.0,40.0,64.0,54.0,25.0,49.0,38.0,63.0,68.0,61.0,11.0,13.0,7.0,8.0,14.0
66735,168983,26127,'2013-09-20 00:00:00',64.0,64.0,left,medium,high,47.0,24.0,67.0,61.0,37.0,22.0,45.0,30.0,64.0,59.0,33.0,46.0,29.0,67.0,34.0,52.0,65.0,62.0,74.0,40.0,64.0,54.0,25.0,49.0,38.0,63.0,68.0,61.0,11.0,13.0,7.0,8.0,14.0
66736,168983,26127,'2013-08-02 00:00:00',69.0,69.0,left,medium,high,47.0,24.0,71.0,61.0,37.0,22.0,45.0,30.0,64.0,59.0,43.0,46.0,30.0,67.0,34.0,52.0,65.0,62.0,78.0,40.0,73.0,54.0,14.0,49.0,38.0,72.0,68.0,71.0,11.0,13.0,7.0,8.0,14.0
66737,168983,26127,'2013-02-15 00:00:00',69.0,70.0,left,medium,high,47.0,24.0,71.0,61.0,37.0,22.0,45.0,30.0,64.0,59.0,43.0,46.0,30.0,67.0,34.0,52.0,65.0,62.0,78.0,40.0,73.0,54.0,14.0,49.0,38.0,72.0,68.0,71.0,11.0,13.0,7.0,8.0,14.0
66738,168983,26127,'2012-08-31 00:00:00',70.0,70.0,left,medium,high,47.0,24.0,71.0,61.0,37.0,22.0,45.0,30.0,64.0,59.0,43.0,46.0,30.0,68.0,34.0,52.0,69.0,62.0,84.0,40.0,77.0,40.0,14.0,50.0,38.0,76.0,70.0,72.0,11.0,13.0,7.0,8.0,14.0
66739,168983,26127,'2012-02-22 00:00:00',70.0,73.0,left,medium,high,47.0,24.0,71.0,61.0,37.0,22.0,45.0,30.0,64.0,59.0,43.0,45.0,30.0,68.0,33.0,52.0,69.0,62.0,84.0,40.0,77.0,40.0,14.0,50.0,38.0,76.0,70.0,72.0,11.0,13.0,7.0,8.0,14.0
66740,168983,26127,'2010-08-30 00:00:00',70.0,73.0,left,medium,high,47.0,24.0,71.0,61.0,37.0,22.0,45.0,30.0,64.0,59.0,43.0,45.0,30.0,68.0,33.0,52.0,69.0,62.0,84.0,40.0,77.0,40.0,14.0,50.0,38.0,76.0,70.0,72.0,11.0,13.0,7.0,8.0,14.0
66741,168983,26127,'2010-02-22 00:00:00',73.0,73.0,left,medium,high,47.0,24.0,71.0,61.0,37.0,22.0,45.0,30.0,64.0,59.0,43.0,45.0,30.0,68.0,33.0,52.0,69.0,62.0,84.0,40.0,77.0,72.0,76.0,50.0,67.0,76.0,70.0,72.0,2.0,22.0,65.0,22.0,22.0
66742,168983,26127,'2008-08-30 00:00:00',71.0,73.0,left,medium,high,47.0,21.0,64.0,60.0,37.0,22.0,45.0,30.0,64.0,59.0,43.0,45.0,30.0,68.0,33.0,52.0,69.0,62.0,84.0,40.0,77.0,72.0,74.0,50.0,67.0,75.0,70.0,72.0,12.0,22.0,65.0,22.0,22.0
66743,168983,26127,'2007-08-30 00:00:00',68.0,73.0,right,medium,high,47.0,21.0,49.0,60.0,37.0,22.0,45.0,30.0,64.0,59.0,43.0,57.0,30.0,64.0,33.0,52.0,69.0,62.0,84.0,40.0,77.0,64.0,69.0,50.0,55.0,75.0,69.0,72.0,12.0,22.0,65.0,22.0,22.0
66744,168983,26127,'2007-02-22 00:00:00',68.0,73.0,right,medium,high,47.0,21.0,49.0,60.0,37.0,22.0,45.0,55.0,64.0,59.0,43.0,57.0,30.0,64.0,33.0,52.0,69.0,62.0,84.0,40.0,77.0,64.0,69.0,50.0,55.0,75.0,69.0,72.0,12.0,6.0,65.0,7.0,9.0
66745,52256,38439,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,65.0,52.0,54.0,67.0,66.0,67.0,68.0,64.0,69.0,67.0,65.0,43.0,67.0,64.0,79.0,70.0,62.0,60.0,59.0,65.0,62.0,42.0,62.0,65.0,44.0,42.0,47.0,35.0,11.0,9.0,6.0,10.0,13.0
66746,52256,38439,'2011-08-30 00:00:00',64.0,65.0,right,medium,medium,65.0,54.0,56.0,67.0,67.0,67.0,68.0,64.0,69.0,65.0,65.0,46.0,65.0,65.0,79.0,69.0,65.0,63.0,59.0,65.0,59.0,45.0,57.0,67.0,44.0,55.0,58.0,33.0,11.0,9.0,6.0,10.0,13.0
66747,52256,38439,'2010-08-30 00:00:00',64.0,65.0,right,medium,medium,65.0,54.0,56.0,67.0,67.0,67.0,68.0,64.0,69.0,65.0,65.0,46.0,65.0,65.0,79.0,69.0,65.0,63.0,59.0,65.0,59.0,45.0,57.0,67.0,44.0,55.0,58.0,33.0,11.0,9.0,6.0,10.0,13.0
66748,52256,38439,'2010-02-22 00:00:00',66.0,68.0,right,medium,medium,66.0,55.0,57.0,68.0,67.0,68.0,68.0,54.0,70.0,66.0,65.0,46.0,65.0,66.0,79.0,62.0,65.0,63.0,67.0,66.0,60.0,64.0,66.0,67.0,68.0,56.0,59.0,33.0,11.0,20.0,70.0,20.0,20.0
66749,52256,38439,'2009-08-30 00:00:00',63.0,66.0,right,medium,medium,60.0,49.0,57.0,68.0,67.0,68.0,68.0,54.0,62.0,63.0,65.0,46.0,65.0,63.0,79.0,58.0,65.0,58.0,67.0,64.0,60.0,64.0,64.0,67.0,64.0,56.0,59.0,33.0,11.0,20.0,62.0,20.0,20.0
66750,52256,38439,'2008-08-30 00:00:00',63.0,64.0,right,medium,medium,60.0,49.0,57.0,68.0,67.0,68.0,68.0,54.0,62.0,63.0,65.0,46.0,65.0,63.0,79.0,58.0,65.0,58.0,67.0,64.0,60.0,64.0,64.0,67.0,64.0,56.0,59.0,33.0,11.0,20.0,62.0,20.0,20.0
66751,52256,38439,'2007-08-30 00:00:00',62.0,64.0,right,medium,medium,60.0,49.0,57.0,68.0,67.0,68.0,68.0,54.0,62.0,63.0,72.0,46.0,65.0,63.0,79.0,58.0,65.0,58.0,67.0,64.0,60.0,64.0,64.0,67.0,64.0,56.0,59.0,33.0,11.0,20.0,62.0,20.0,20.0
66752,52256,38439,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,59.0,48.0,56.0,67.0,67.0,67.0,68.0,63.0,61.0,62.0,71.0,59.0,65.0,62.0,79.0,57.0,65.0,57.0,66.0,63.0,59.0,64.0,64.0,67.0,63.0,55.0,58.0,33.0,11.0,7.0,61.0,10.0,14.0
66753,1747,39989,'2011-02-22 00:00:00',75.0,83.0,right,y,es,11.0,11.0,12.0,28.0,14.0,14.0,10.0,10.0,27.0,28.0,36.0,41.0,33.0,65.0,55.0,22.0,72.0,41.0,63.0,10.0,36.0,22.0,11.0,32.0,31.0,13.0,13.0,12.0,75.0,77.0,73.0,78.0,73.0
66754,1747,39989,'2010-08-30 00:00:00',78.0,83.0,right,y,es,11.0,6.0,12.0,28.0,9.0,9.0,10.0,5.0,27.0,28.0,36.0,41.0,33.0,65.0,55.0,22.0,72.0,41.0,63.0,5.0,36.0,22.0,11.0,51.0,31.0,8.0,13.0,12.0,80.0,81.0,74.0,80.0,75.0
66755,1747,39989,'2009-08-30 00:00:00',78.0,83.0,right,y,es,21.0,21.0,21.0,28.0,9.0,21.0,10.0,5.0,74.0,28.0,36.0,41.0,33.0,65.0,55.0,22.0,72.0,41.0,63.0,21.0,36.0,68.0,45.0,51.0,74.0,21.0,21.0,12.0,80.0,81.0,74.0,80.0,75.0
66756,1747,39989,'2008-08-30 00:00:00',79.0,83.0,right,y,es,21.0,21.0,21.0,28.0,9.0,21.0,10.0,5.0,74.0,28.0,31.0,34.0,33.0,68.0,55.0,22.0,72.0,41.0,57.0,21.0,21.0,18.0,25.0,51.0,32.0,21.0,21.0,12.0,80.0,82.0,74.0,80.0,79.0
66757,1747,39989,'2007-08-30 00:00:00',85.0,89.0,right,y,es,21.0,21.0,21.0,28.0,9.0,21.0,10.0,5.0,79.0,28.0,31.0,34.0,33.0,68.0,55.0,22.0,72.0,41.0,57.0,21.0,21.0,18.0,25.0,51.0,32.0,21.0,21.0,12.0,88.0,90.0,79.0,87.0,85.0
66758,1747,39989,'2007-02-22 00:00:00',92.0,93.0,right,y,es,11.0,2.0,12.0,28.0,9.0,9.0,10.0,80.0,82.0,28.0,55.0,62.0,33.0,84.0,55.0,22.0,72.0,72.0,89.0,5.0,88.0,18.0,25.0,51.0,80.0,8.0,13.0,12.0,93.0,91.0,82.0,93.0,88.0
66759,147915,148311,'2008-08-30 00:00:00',60.0,65.0,right,?,_0,24.0,24.0,35.0,35.0,?,24.0,?,18.0,61.0,27.0,25.0,28.0,?,62.0,?,35.0,?,50.0,60.0,34.0,39.0,41.0,27.0,?,35.0,21.0,24.0,?,62.0,55.0,61.0,62.0,62.0
66760,147915,148311,'2007-02-22 00:00:00',60.0,65.0,right,?,_0,24.0,24.0,35.0,35.0,?,24.0,?,18.0,61.0,27.0,25.0,28.0,?,62.0,?,35.0,?,50.0,60.0,34.0,39.0,41.0,27.0,?,35.0,21.0,24.0,?,62.0,55.0,61.0,62.0,62.0
66761,45208,37972,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,69.0,66.0,36.0,66.0,68.0,67.0,67.0,72.0,64.0,67.0,68.0,66.0,71.0,64.0,76.0,73.0,64.0,59.0,47.0,76.0,33.0,43.0,63.0,67.0,62.0,27.0,33.0,29.0,5.0,6.0,14.0,11.0,7.0
66762,45208,37972,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,68.0,66.0,41.0,66.0,68.0,67.0,67.0,72.0,62.0,67.0,68.0,66.0,66.0,64.0,76.0,74.0,64.0,63.0,48.0,76.0,37.0,43.0,64.0,67.0,58.0,31.0,34.0,29.0,5.0,6.0,14.0,11.0,7.0
66763,45208,37972,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,68.0,61.0,41.0,66.0,60.0,67.0,62.0,65.0,62.0,67.0,66.0,67.0,64.0,64.0,46.0,64.0,62.0,64.0,50.0,64.0,37.0,43.0,64.0,67.0,58.0,31.0,34.0,29.0,5.0,6.0,14.0,11.0,7.0
66764,45208,37972,'2010-08-30 00:00:00',67.0,71.0,right,medium,medium,69.0,62.0,46.0,66.0,60.0,68.0,62.0,65.0,62.0,68.0,68.0,69.0,68.0,67.0,46.0,64.0,62.0,66.0,50.0,64.0,50.0,46.0,66.0,67.0,59.0,41.0,44.0,39.0,5.0,6.0,14.0,11.0,7.0
66765,45208,37972,'2009-08-30 00:00:00',68.0,71.0,right,medium,medium,70.0,64.0,46.0,67.0,60.0,70.0,62.0,65.0,63.0,68.0,70.0,69.0,68.0,69.0,46.0,65.0,62.0,66.0,50.0,64.0,50.0,63.0,62.0,67.0,64.0,41.0,44.0,39.0,6.0,25.0,63.0,25.0,25.0
66766,45208,37972,'2009-02-22 00:00:00',66.0,70.0,right,medium,medium,68.0,54.0,46.0,67.0,60.0,69.0,62.0,65.0,63.0,64.0,68.0,67.0,68.0,66.0,46.0,60.0,62.0,63.0,44.0,64.0,50.0,61.0,53.0,67.0,52.0,41.0,41.0,39.0,6.0,25.0,63.0,25.0,25.0
66767,45208,37972,'2008-08-30 00:00:00',67.0,70.0,right,medium,medium,67.0,54.0,46.0,67.0,60.0,70.0,62.0,65.0,71.0,65.0,70.0,69.0,68.0,67.0,46.0,60.0,62.0,63.0,44.0,64.0,50.0,61.0,53.0,67.0,52.0,41.0,41.0,39.0,6.0,25.0,71.0,25.0,25.0
66768,45208,37972,'2008-02-22 00:00:00',67.0,68.0,right,medium,medium,67.0,54.0,46.0,67.0,60.0,70.0,62.0,65.0,66.0,65.0,70.0,65.0,68.0,67.0,46.0,60.0,62.0,63.0,44.0,64.0,50.0,61.0,53.0,67.0,52.0,41.0,41.0,39.0,6.0,25.0,66.0,25.0,25.0
66769,45208,37972,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,67.0,54.0,46.0,67.0,60.0,70.0,62.0,65.0,66.0,65.0,70.0,65.0,68.0,67.0,46.0,60.0,62.0,63.0,44.0,64.0,50.0,61.0,53.0,67.0,52.0,41.0,41.0,39.0,6.0,25.0,66.0,25.0,25.0
66770,53023,2907,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,72.0,29.0,53.0,71.0,57.0,66.0,62.0,70.0,63.0,72.0,66.0,65.0,81.0,61.0,90.0,58.0,32.0,69.0,31.0,52.0,56.0,51.0,61.0,73.0,53.0,29.0,41.0,55.0,11.0,8.0,10.0,5.0,8.0
66771,53023,2907,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,72.0,29.0,53.0,71.0,57.0,66.0,62.0,70.0,63.0,72.0,66.0,65.0,81.0,61.0,90.0,58.0,32.0,69.0,31.0,52.0,56.0,51.0,61.0,73.0,53.0,29.0,41.0,55.0,11.0,8.0,10.0,5.0,8.0
66772,53023,2907,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,73.0,30.0,54.0,72.0,58.0,67.0,63.0,71.0,64.0,73.0,67.0,65.0,78.0,62.0,90.0,59.0,33.0,70.0,32.0,53.0,57.0,52.0,62.0,74.0,54.0,30.0,42.0,56.0,11.0,8.0,10.0,5.0,8.0
66773,53023,2907,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,73.0,30.0,54.0,72.0,58.0,67.0,63.0,71.0,64.0,73.0,67.0,65.0,78.0,62.0,90.0,59.0,33.0,70.0,32.0,53.0,57.0,52.0,62.0,74.0,54.0,30.0,42.0,56.0,11.0,8.0,10.0,5.0,8.0
66774,53023,2907,'2011-02-22 00:00:00',68.0,71.0,left,medium,medium,73.0,30.0,54.0,72.0,58.0,65.0,63.0,71.0,64.0,73.0,71.0,73.0,75.0,62.0,61.0,59.0,54.0,70.0,49.0,53.0,57.0,52.0,62.0,74.0,54.0,30.0,42.0,56.0,11.0,8.0,10.0,5.0,8.0
66775,53023,2907,'2010-08-30 00:00:00',65.0,71.0,left,medium,medium,73.0,30.0,54.0,72.0,58.0,65.0,63.0,71.0,64.0,73.0,71.0,73.0,75.0,62.0,61.0,59.0,54.0,70.0,49.0,53.0,57.0,52.0,62.0,74.0,54.0,30.0,42.0,56.0,11.0,8.0,10.0,5.0,8.0
66776,53023,2907,'2009-08-30 00:00:00',63.0,71.0,left,medium,medium,73.0,30.0,61.0,72.0,58.0,63.0,63.0,71.0,64.0,67.0,71.0,73.0,75.0,62.0,61.0,59.0,54.0,64.0,49.0,53.0,57.0,61.0,63.0,74.0,56.0,30.0,42.0,56.0,8.0,21.0,64.0,21.0,21.0
66777,53023,2907,'2008-08-30 00:00:00',59.0,66.0,left,medium,medium,76.0,30.0,61.0,69.0,58.0,68.0,63.0,74.0,42.0,70.0,74.0,73.0,75.0,57.0,61.0,59.0,54.0,68.0,39.0,53.0,34.0,60.0,58.0,74.0,56.0,30.0,26.0,56.0,8.0,21.0,42.0,21.0,21.0
66778,53023,2907,'2007-08-30 00:00:00',59.0,66.0,left,medium,medium,76.0,30.0,61.0,69.0,58.0,68.0,63.0,74.0,42.0,70.0,74.0,73.0,75.0,57.0,61.0,59.0,54.0,68.0,39.0,53.0,34.0,60.0,58.0,74.0,56.0,30.0,26.0,56.0,8.0,21.0,42.0,21.0,21.0
66779,53023,2907,'2007-02-22 00:00:00',54.0,60.0,left,medium,medium,76.0,30.0,61.0,69.0,58.0,68.0,63.0,41.0,13.0,70.0,74.0,73.0,75.0,57.0,61.0,59.0,54.0,68.0,30.0,53.0,34.0,60.0,58.0,74.0,41.0,30.0,26.0,56.0,8.0,14.0,13.0,6.0,5.0
66780,53023,2907,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
66781,199864,166684,'2013-02-15 00:00:00',56.0,64.0,left,medium,medium,49.0,25.0,52.0,52.0,30.0,35.0,35.0,44.0,51.0,45.0,61.0,63.0,64.0,58.0,68.0,55.0,57.0,63.0,61.0,50.0,66.0,51.0,20.0,41.0,47.0,59.0,58.0,57.0,14.0,15.0,6.0,15.0,11.0
66782,199864,166684,'2012-08-31 00:00:00',55.0,64.0,left,medium,medium,49.0,25.0,52.0,50.0,30.0,35.0,35.0,44.0,41.0,45.0,61.0,65.0,64.0,58.0,67.0,55.0,60.0,63.0,52.0,45.0,66.0,51.0,20.0,41.0,47.0,55.0,54.0,57.0,14.0,15.0,6.0,15.0,11.0
66783,199864,166684,'2010-08-30 00:00:00',55.0,64.0,left,medium,medium,49.0,25.0,52.0,50.0,30.0,35.0,35.0,44.0,41.0,45.0,61.0,65.0,64.0,58.0,67.0,55.0,60.0,63.0,52.0,45.0,66.0,51.0,20.0,41.0,47.0,55.0,54.0,57.0,14.0,15.0,6.0,15.0,11.0
66784,199864,166684,'2007-02-22 00:00:00',55.0,64.0,left,medium,medium,49.0,25.0,52.0,50.0,30.0,35.0,35.0,44.0,41.0,45.0,61.0,65.0,64.0,58.0,67.0,55.0,60.0,63.0,52.0,45.0,66.0,51.0,20.0,41.0,47.0,55.0,54.0,57.0,14.0,15.0,6.0,15.0,11.0
66785,41705,26176,'2013-02-15 00:00:00',68.0,68.0,left,low,medium,49.0,51.0,63.0,68.0,55.0,51.0,58.0,44.0,69.0,63.0,28.0,29.0,46.0,72.0,64.0,62.0,64.0,63.0,79.0,60.0,71.0,72.0,33.0,50.0,49.0,68.0,67.0,61.0,10.0,5.0,8.0,9.0,9.0
66786,41705,26176,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,49.0,51.0,63.0,73.0,55.0,51.0,58.0,44.0,76.0,68.0,28.0,33.0,50.0,72.0,64.0,62.0,70.0,66.0,79.0,60.0,71.0,72.0,33.0,50.0,49.0,70.0,74.0,61.0,10.0,5.0,8.0,9.0,9.0
66787,41705,26176,'2011-08-30 00:00:00',71.0,71.0,left,medium,medium,50.0,52.0,64.0,74.0,56.0,52.0,59.0,45.0,77.0,69.0,29.0,33.0,51.0,73.0,64.0,63.0,63.0,67.0,80.0,61.0,72.0,73.0,34.0,51.0,50.0,71.0,75.0,62.0,10.0,5.0,8.0,9.0,9.0
66788,41705,26176,'2011-02-22 00:00:00',71.0,73.0,left,medium,medium,50.0,58.0,61.0,71.0,56.0,64.0,59.0,45.0,70.0,69.0,56.0,66.0,61.0,73.0,77.0,63.0,65.0,77.0,80.0,65.0,72.0,73.0,34.0,73.0,50.0,74.0,75.0,62.0,10.0,5.0,8.0,9.0,9.0
66789,41705,26176,'2010-08-30 00:00:00',72.0,73.0,left,medium,medium,50.0,58.0,61.0,71.0,56.0,64.0,59.0,45.0,70.0,69.0,56.0,84.0,61.0,73.0,77.0,63.0,65.0,77.0,80.0,65.0,72.0,73.0,34.0,65.0,50.0,74.0,75.0,62.0,10.0,5.0,8.0,9.0,9.0
66790,41705,26176,'2010-02-22 00:00:00',70.0,71.0,left,medium,medium,48.0,56.0,59.0,69.0,56.0,62.0,59.0,43.0,68.0,67.0,54.0,82.0,61.0,71.0,77.0,61.0,65.0,75.0,78.0,63.0,70.0,68.0,74.0,65.0,45.0,72.0,73.0,62.0,5.0,24.0,68.0,24.0,24.0
66791,41705,26176,'2009-08-30 00:00:00',69.0,71.0,right,medium,medium,48.0,56.0,59.0,69.0,56.0,62.0,59.0,43.0,68.0,67.0,54.0,82.0,61.0,71.0,77.0,61.0,65.0,75.0,78.0,63.0,70.0,60.0,74.0,65.0,45.0,67.0,65.0,62.0,5.0,24.0,68.0,24.0,24.0
66792,41705,26176,'2008-08-30 00:00:00',69.0,71.0,right,medium,medium,48.0,56.0,59.0,69.0,56.0,62.0,59.0,43.0,68.0,67.0,54.0,82.0,61.0,71.0,77.0,61.0,65.0,75.0,78.0,63.0,70.0,60.0,74.0,65.0,45.0,67.0,65.0,62.0,5.0,24.0,68.0,24.0,24.0
66793,41705,26176,'2007-08-30 00:00:00',67.0,70.0,right,medium,medium,48.0,56.0,59.0,69.0,56.0,62.0,59.0,43.0,68.0,70.0,54.0,82.0,61.0,71.0,77.0,61.0,65.0,75.0,80.0,63.0,70.0,60.0,80.0,65.0,45.0,66.0,57.0,62.0,5.0,24.0,68.0,24.0,24.0
66794,41705,26176,'2007-02-22 00:00:00',67.0,70.0,right,medium,medium,48.0,56.0,59.0,69.0,56.0,62.0,59.0,45.0,68.0,70.0,54.0,82.0,61.0,71.0,77.0,61.0,65.0,75.0,80.0,63.0,70.0,60.0,80.0,65.0,45.0,66.0,57.0,62.0,5.0,6.0,68.0,14.0,7.0
66795,156549,21776,'2016-03-03 00:00:00',66.0,66.0,right,medium,medium,61.0,37.0,75.0,64.0,56.0,34.0,48.0,41.0,69.0,65.0,34.0,49.0,50.0,60.0,56.0,58.0,63.0,65.0,78.0,48.0,60.0,61.0,37.0,54.0,64.0,67.0,64.0,63.0,15.0,7.0,12.0,8.0,16.0
66796,156549,21776,'2016-02-11 00:00:00',66.0,66.0,right,medium,medium,56.0,37.0,75.0,64.0,56.0,34.0,48.0,41.0,69.0,65.0,34.0,49.0,50.0,60.0,56.0,58.0,63.0,65.0,78.0,48.0,60.0,61.0,37.0,54.0,64.0,67.0,64.0,63.0,15.0,7.0,12.0,8.0,16.0
66797,156549,21776,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,56.0,37.0,75.0,64.0,56.0,34.0,48.0,41.0,69.0,65.0,34.0,49.0,50.0,60.0,56.0,58.0,63.0,65.0,78.0,48.0,60.0,61.0,37.0,54.0,64.0,67.0,64.0,63.0,15.0,7.0,12.0,8.0,16.0
66798,156549,21776,'2014-02-14 00:00:00',66.0,66.0,left,medium,medium,56.0,37.0,75.0,64.0,56.0,34.0,48.0,41.0,69.0,65.0,34.0,49.0,50.0,60.0,56.0,58.0,63.0,65.0,78.0,48.0,60.0,61.0,37.0,54.0,64.0,67.0,64.0,63.0,15.0,7.0,12.0,8.0,16.0
66799,156549,21776,'2013-09-20 00:00:00',66.0,66.0,left,medium,medium,48.0,37.0,75.0,64.0,56.0,34.0,48.0,41.0,69.0,65.0,34.0,49.0,50.0,60.0,56.0,58.0,63.0,65.0,78.0,48.0,60.0,61.0,37.0,54.0,64.0,67.0,64.0,63.0,15.0,7.0,12.0,8.0,16.0
66800,156549,21776,'2013-02-15 00:00:00',61.0,61.0,left,low,medium,48.0,37.0,75.0,64.0,56.0,34.0,48.0,41.0,69.0,65.0,34.0,51.0,50.0,60.0,54.0,58.0,63.0,65.0,78.0,48.0,60.0,61.0,37.0,54.0,64.0,67.0,64.0,63.0,15.0,7.0,12.0,8.0,16.0
66801,156549,21776,'2012-08-31 00:00:00',61.0,68.0,left,low,medium,48.0,37.0,76.0,64.0,56.0,34.0,48.0,41.0,69.0,65.0,34.0,51.0,50.0,60.0,53.0,58.0,73.0,65.0,78.0,48.0,60.0,61.0,37.0,54.0,49.0,67.0,64.0,63.0,15.0,7.0,12.0,8.0,16.0
66802,156549,21776,'2012-02-22 00:00:00',66.0,68.0,left,low,medium,48.0,37.0,76.0,64.0,56.0,34.0,48.0,41.0,69.0,65.0,34.0,51.0,50.0,60.0,53.0,58.0,73.0,65.0,78.0,48.0,60.0,61.0,37.0,54.0,49.0,67.0,64.0,63.0,15.0,7.0,12.0,8.0,16.0
66803,156549,21776,'2011-08-30 00:00:00',66.0,68.0,left,low,medium,48.0,37.0,76.0,64.0,56.0,34.0,48.0,41.0,69.0,65.0,34.0,51.0,50.0,60.0,53.0,58.0,73.0,58.0,78.0,48.0,60.0,61.0,37.0,54.0,49.0,67.0,64.0,63.0,15.0,7.0,12.0,8.0,16.0
66804,156549,21776,'2011-02-22 00:00:00',65.0,71.0,left,low,medium,48.0,45.0,76.0,64.0,65.0,34.0,48.0,41.0,67.0,65.0,64.0,60.0,64.0,60.0,67.0,58.0,73.0,68.0,65.0,48.0,60.0,61.0,37.0,63.0,49.0,67.0,64.0,63.0,15.0,7.0,12.0,8.0,16.0
66805,156549,21776,'2010-08-30 00:00:00',65.0,71.0,left,low,medium,48.0,45.0,76.0,64.0,65.0,34.0,48.0,41.0,67.0,65.0,64.0,60.0,64.0,60.0,67.0,58.0,73.0,68.0,65.0,48.0,60.0,61.0,37.0,63.0,49.0,67.0,64.0,63.0,15.0,7.0,12.0,8.0,16.0
66806,156549,21776,'2010-02-22 00:00:00',64.0,70.0,left,low,medium,47.0,44.0,75.0,62.0,65.0,32.0,48.0,39.0,66.0,63.0,63.0,59.0,64.0,60.0,67.0,56.0,73.0,67.0,64.0,46.0,62.0,68.0,67.0,63.0,57.0,65.0,62.0,63.0,9.0,20.0,66.0,20.0,20.0
66807,156549,21776,'2009-08-30 00:00:00',64.0,70.0,left,low,medium,47.0,44.0,75.0,62.0,65.0,32.0,48.0,39.0,66.0,63.0,63.0,59.0,64.0,60.0,67.0,56.0,73.0,67.0,64.0,46.0,62.0,68.0,67.0,63.0,57.0,65.0,62.0,63.0,9.0,20.0,66.0,20.0,20.0
66808,156549,21776,'2008-08-30 00:00:00',64.0,78.0,left,low,medium,58.0,44.0,77.0,63.0,65.0,32.0,48.0,39.0,66.0,63.0,66.0,59.0,64.0,60.0,67.0,56.0,73.0,57.0,66.0,42.0,59.0,68.0,69.0,63.0,66.0,65.0,62.0,63.0,9.0,20.0,66.0,20.0,20.0
66809,156549,21776,'2007-08-30 00:00:00',66.0,78.0,left,low,medium,58.0,44.0,77.0,63.0,65.0,32.0,48.0,39.0,66.0,63.0,66.0,59.0,64.0,60.0,67.0,56.0,73.0,57.0,66.0,42.0,59.0,68.0,69.0,63.0,66.0,65.0,62.0,63.0,9.0,20.0,66.0,20.0,20.0
66810,156549,21776,'2007-02-22 00:00:00',66.0,78.0,left,low,medium,58.0,44.0,77.0,63.0,65.0,32.0,48.0,66.0,66.0,63.0,66.0,59.0,64.0,60.0,67.0,56.0,73.0,57.0,66.0,42.0,59.0,68.0,69.0,63.0,66.0,65.0,62.0,63.0,9.0,6.0,66.0,15.0,10.0
66811,116745,26150,'2014-04-11 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,25.0,25.0,35.0,40.0,26.0,66.0,25.0,27.0,64.0,32.0,80.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,64.0,62.0,75.0,74.0
66812,116745,26150,'2014-04-04 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,25.0,25.0,35.0,40.0,26.0,66.0,25.0,27.0,64.0,32.0,80.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,66.0,64.0,78.0,74.0
66813,116745,26150,'2013-11-15 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,25.0,25.0,35.0,40.0,26.0,66.0,25.0,27.0,64.0,32.0,80.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,66.0,67.0,78.0,74.0
66814,116745,26150,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,25.0,25.0,35.0,40.0,26.0,66.0,25.0,27.0,64.0,32.0,61.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,64.0,67.0,77.0,72.0
66815,116745,26150,'2013-08-16 00:00:00',67.0,67.0,left,medium,medium,7.0,7.0,8.0,37.0,8.0,8.0,7.0,6.0,16.0,17.0,35.0,47.0,26.0,53.0,25.0,27.0,66.0,32.0,61.0,10.0,17.0,20.0,12.0,38.0,12.0,7.0,10.0,10.0,64.0,62.0,66.0,74.0,72.0
66816,116745,26150,'2013-05-31 00:00:00',67.0,67.0,left,medium,medium,7.0,7.0,8.0,37.0,8.0,8.0,7.0,6.0,16.0,17.0,35.0,47.0,26.0,53.0,25.0,27.0,66.0,32.0,61.0,10.0,17.0,20.0,12.0,38.0,12.0,7.0,10.0,10.0,64.0,62.0,66.0,74.0,72.0
66817,116745,26150,'2013-05-10 00:00:00',67.0,67.0,left,medium,medium,7.0,7.0,8.0,37.0,8.0,8.0,7.0,6.0,16.0,17.0,35.0,47.0,26.0,53.0,25.0,27.0,66.0,32.0,61.0,10.0,17.0,20.0,12.0,38.0,12.0,7.0,10.0,10.0,64.0,62.0,66.0,74.0,72.0
66818,116745,26150,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,7.0,7.0,8.0,37.0,8.0,8.0,7.0,6.0,16.0,17.0,35.0,47.0,26.0,47.0,25.0,27.0,66.0,32.0,61.0,10.0,17.0,20.0,12.0,38.0,12.0,7.0,10.0,10.0,66.0,63.0,68.0,78.0,73.0
66819,116745,26150,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,7.0,7.0,8.0,37.0,8.0,8.0,7.0,6.0,16.0,17.0,35.0,47.0,26.0,47.0,25.0,27.0,66.0,32.0,61.0,10.0,17.0,20.0,12.0,38.0,12.0,7.0,10.0,10.0,69.0,64.0,64.0,66.0,73.0
66820,116745,26150,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,8.0,8.0,9.0,38.0,9.0,9.0,8.0,7.0,17.0,18.0,35.0,47.0,26.0,47.0,25.0,28.0,66.0,32.0,61.0,11.0,17.0,20.0,12.0,38.0,13.0,8.0,11.0,11.0,70.0,65.0,65.0,67.0,74.0
66821,116745,26150,'2011-02-22 00:00:00',69.0,76.0,left,medium,medium,14.0,12.0,12.0,38.0,11.0,11.0,11.0,13.0,17.0,18.0,35.0,57.0,46.0,47.0,37.0,38.0,55.0,52.0,49.0,11.0,17.0,20.0,12.0,38.0,13.0,11.0,11.0,16.0,71.0,66.0,66.0,68.0,75.0
66822,116745,26150,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,4.0,2.0,7.0,38.0,4.0,6.0,11.0,8.0,17.0,18.0,35.0,57.0,46.0,47.0,37.0,38.0,55.0,67.0,49.0,6.0,17.0,20.0,12.0,38.0,8.0,6.0,11.0,16.0,71.0,62.0,66.0,68.0,72.0
66823,116745,26150,'2010-02-22 00:00:00',68.0,76.0,right,medium,medium,22.0,22.0,22.0,38.0,4.0,22.0,11.0,8.0,66.0,22.0,35.0,57.0,46.0,47.0,37.0,38.0,55.0,67.0,49.0,22.0,22.0,57.0,28.0,38.0,46.0,22.0,22.0,16.0,71.0,62.0,66.0,68.0,72.0
66824,116745,26150,'2009-08-30 00:00:00',73.0,76.0,right,medium,medium,22.0,22.0,22.0,38.0,4.0,22.0,11.0,8.0,69.0,22.0,35.0,57.0,46.0,47.0,37.0,38.0,55.0,67.0,49.0,22.0,22.0,57.0,28.0,38.0,46.0,22.0,22.0,16.0,76.0,68.0,69.0,73.0,78.0
66825,116745,26150,'2009-02-22 00:00:00',75.0,76.0,right,medium,medium,22.0,22.0,22.0,22.0,4.0,22.0,11.0,8.0,69.0,30.0,35.0,57.0,46.0,47.0,37.0,22.0,55.0,45.0,50.0,22.0,22.0,57.0,20.0,38.0,50.0,22.0,22.0,16.0,74.0,72.0,69.0,79.0,81.0
66826,116745,26150,'2008-08-30 00:00:00',67.0,84.0,right,medium,medium,22.0,22.0,22.0,22.0,4.0,22.0,11.0,8.0,67.0,30.0,35.0,57.0,46.0,47.0,37.0,22.0,55.0,45.0,50.0,22.0,22.0,57.0,20.0,38.0,50.0,22.0,22.0,16.0,67.0,59.0,67.0,69.0,74.0
66827,116745,26150,'2007-08-30 00:00:00',66.0,84.0,right,medium,medium,22.0,22.0,22.0,22.0,4.0,22.0,11.0,8.0,67.0,30.0,35.0,57.0,46.0,47.0,37.0,22.0,55.0,45.0,50.0,22.0,22.0,57.0,20.0,38.0,50.0,22.0,22.0,16.0,67.0,59.0,67.0,69.0,74.0
66828,116745,26150,'2007-02-22 00:00:00',66.0,84.0,right,medium,medium,11.0,13.0,12.0,11.0,4.0,12.0,11.0,50.0,67.0,30.0,35.0,57.0,46.0,47.0,37.0,12.0,55.0,45.0,50.0,11.0,20.0,57.0,20.0,38.0,50.0,12.0,11.0,16.0,67.0,59.0,67.0,69.0,74.0
66829,198276,243250,'2015-04-10 00:00:00',66.0,69.0,left,medium,medium,56.0,27.0,67.0,60.0,26.0,39.0,65.0,66.0,61.0,63.0,63.0,71.0,56.0,63.0,57.0,67.0,62.0,67.0,69.0,57.0,67.0,67.0,27.0,57.0,42.0,68.0,67.0,64.0,14.0,14.0,7.0,6.0,12.0
66830,198276,243250,'2014-11-14 00:00:00',67.0,71.0,left,medium,medium,56.0,27.0,68.0,61.0,26.0,39.0,72.0,68.0,62.0,64.0,64.0,71.0,56.0,63.0,57.0,67.0,62.0,68.0,70.0,59.0,67.0,70.0,27.0,57.0,42.0,69.0,69.0,65.0,14.0,14.0,7.0,6.0,12.0
66831,198276,243250,'2014-09-18 00:00:00',68.0,72.0,left,medium,medium,56.0,27.0,68.0,64.0,26.0,39.0,72.0,68.0,65.0,64.0,66.0,73.0,56.0,65.0,57.0,67.0,62.0,68.0,70.0,59.0,67.0,70.0,27.0,57.0,42.0,69.0,71.0,67.0,14.0,14.0,7.0,6.0,12.0
66832,198276,243250,'2014-05-09 00:00:00',67.0,72.0,left,medium,medium,56.0,27.0,68.0,64.0,26.0,39.0,72.0,68.0,65.0,64.0,68.0,73.0,56.0,65.0,57.0,67.0,62.0,68.0,70.0,59.0,67.0,70.0,27.0,57.0,42.0,69.0,66.0,67.0,14.0,14.0,7.0,6.0,12.0
66833,198276,243250,'2014-01-17 00:00:00',65.0,72.0,left,medium,medium,47.0,27.0,68.0,63.0,26.0,39.0,72.0,68.0,65.0,61.0,68.0,73.0,56.0,63.0,57.0,67.0,58.0,68.0,67.0,59.0,67.0,68.0,27.0,57.0,42.0,65.0,64.0,66.0,14.0,14.0,7.0,6.0,12.0
66834,198276,243250,'2014-01-10 00:00:00',65.0,72.0,left,medium,medium,47.0,27.0,68.0,63.0,26.0,39.0,72.0,68.0,65.0,61.0,68.0,73.0,56.0,63.0,57.0,67.0,58.0,68.0,67.0,59.0,67.0,68.0,27.0,57.0,42.0,65.0,64.0,66.0,14.0,14.0,7.0,6.0,12.0
66835,198276,243250,'2013-09-20 00:00:00',65.0,72.0,left,medium,medium,47.0,27.0,68.0,63.0,26.0,39.0,72.0,68.0,65.0,61.0,68.0,73.0,56.0,63.0,57.0,67.0,58.0,68.0,67.0,59.0,67.0,68.0,27.0,57.0,42.0,65.0,64.0,66.0,14.0,14.0,7.0,6.0,12.0
66836,198276,243250,'2013-05-10 00:00:00',65.0,72.0,left,medium,medium,47.0,27.0,68.0,63.0,26.0,39.0,67.0,64.0,65.0,61.0,68.0,73.0,56.0,63.0,57.0,63.0,58.0,68.0,67.0,59.0,67.0,68.0,27.0,57.0,62.0,65.0,64.0,66.0,14.0,14.0,7.0,6.0,12.0
66837,198276,243250,'2013-04-19 00:00:00',66.0,72.0,left,medium,medium,47.0,27.0,69.0,64.0,26.0,39.0,67.0,64.0,66.0,61.0,68.0,73.0,56.0,63.0,57.0,63.0,58.0,68.0,69.0,59.0,67.0,68.0,27.0,57.0,62.0,65.0,67.0,69.0,14.0,14.0,7.0,6.0,12.0
66838,198276,243250,'2013-03-04 00:00:00',66.0,72.0,left,medium,medium,47.0,27.0,69.0,64.0,26.0,39.0,35.0,27.0,66.0,61.0,68.0,73.0,56.0,63.0,57.0,58.0,58.0,68.0,69.0,39.0,67.0,68.0,27.0,57.0,62.0,65.0,67.0,69.0,14.0,14.0,7.0,6.0,12.0
66839,198276,243250,'2013-02-15 00:00:00',66.0,72.0,left,medium,medium,47.0,27.0,69.0,64.0,26.0,39.0,35.0,27.0,66.0,61.0,68.0,73.0,56.0,63.0,57.0,58.0,58.0,68.0,69.0,39.0,67.0,68.0,27.0,57.0,62.0,65.0,67.0,69.0,14.0,14.0,7.0,6.0,12.0
66840,198276,243250,'2012-08-31 00:00:00',67.0,72.0,left,medium,medium,47.0,27.0,69.0,64.0,26.0,39.0,35.0,27.0,66.0,61.0,69.0,72.0,66.0,63.0,52.0,58.0,61.0,68.0,69.0,39.0,67.0,68.0,27.0,57.0,42.0,65.0,67.0,69.0,14.0,14.0,7.0,6.0,12.0
66841,198276,243250,'2012-02-22 00:00:00',64.0,73.0,left,medium,medium,38.0,22.0,69.0,56.0,26.0,29.0,35.0,27.0,51.0,47.0,68.0,70.0,70.0,63.0,51.0,58.0,58.0,59.0,66.0,39.0,66.0,64.0,27.0,46.0,42.0,65.0,66.0,63.0,14.0,14.0,7.0,6.0,12.0
66842,198276,243250,'2011-08-30 00:00:00',57.0,64.0,left,medium,medium,38.0,22.0,67.0,52.0,26.0,29.0,35.0,27.0,49.0,43.0,68.0,70.0,71.0,58.0,51.0,58.0,58.0,59.0,66.0,39.0,57.0,55.0,27.0,44.0,42.0,53.0,57.0,54.0,14.0,14.0,7.0,6.0,12.0
66843,198276,243250,'2011-02-22 00:00:00',56.0,67.0,left,medium,medium,31.0,22.0,62.0,51.0,26.0,32.0,31.0,27.0,50.0,46.0,52.0,60.0,51.0,52.0,53.0,58.0,55.0,60.0,62.0,39.0,60.0,53.0,27.0,50.0,42.0,52.0,57.0,54.0,14.0,14.0,7.0,6.0,12.0
66844,198276,243250,'2010-08-30 00:00:00',59.0,67.0,left,medium,medium,31.0,22.0,67.0,56.0,47.0,32.0,35.0,37.0,60.0,48.0,57.0,65.0,52.0,53.0,63.0,63.0,60.0,60.0,64.0,49.0,57.0,58.0,27.0,60.0,49.0,56.0,62.0,59.0,14.0,14.0,7.0,6.0,12.0
66845,198276,243250,'2010-02-22 00:00:00',52.0,67.0,left,medium,medium,30.0,23.0,62.0,52.0,47.0,37.0,35.0,27.0,47.0,50.0,47.0,57.0,52.0,55.0,63.0,53.0,60.0,59.0,52.0,24.0,54.0,56.0,57.0,60.0,45.0,49.0,53.0,59.0,7.0,24.0,47.0,24.0,24.0
66846,198276,243250,'2007-02-22 00:00:00',52.0,67.0,left,medium,medium,30.0,23.0,62.0,52.0,47.0,37.0,35.0,27.0,47.0,50.0,47.0,57.0,52.0,55.0,63.0,53.0,60.0,59.0,52.0,24.0,54.0,56.0,57.0,60.0,45.0,49.0,53.0,59.0,7.0,24.0,47.0,24.0,24.0
66847,6803,26521,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,50.0,28.0,66.0,67.0,29.0,39.0,49.0,42.0,49.0,64.0,48.0,55.0,43.0,64.0,55.0,44.0,64.0,42.0,71.0,33.0,69.0,59.0,39.0,55.0,46.0,67.0,69.0,66.0,6.0,11.0,6.0,13.0,7.0
66848,6803,26521,'2010-08-30 00:00:00',69.0,72.0,left,medium,medium,51.0,29.0,67.0,68.0,30.0,40.0,50.0,43.0,50.0,65.0,69.0,64.0,62.0,65.0,67.0,45.0,68.0,78.0,73.0,34.0,70.0,60.0,40.0,66.0,47.0,70.0,72.0,69.0,6.0,11.0,6.0,13.0,7.0
66849,6803,26521,'2009-08-30 00:00:00',67.0,72.0,left,medium,medium,42.0,29.0,67.0,62.0,30.0,32.0,50.0,43.0,40.0,63.0,62.0,62.0,62.0,61.0,67.0,43.0,68.0,78.0,73.0,29.0,70.0,68.0,65.0,66.0,59.0,67.0,68.0,69.0,7.0,22.0,40.0,22.0,22.0
66850,6803,26521,'2009-02-22 00:00:00',70.0,72.0,left,medium,medium,42.0,29.0,67.0,62.0,30.0,32.0,50.0,43.0,40.0,63.0,62.0,62.0,62.0,61.0,67.0,43.0,68.0,83.0,73.0,29.0,76.0,68.0,65.0,66.0,59.0,72.0,76.0,69.0,7.0,22.0,40.0,22.0,22.0
66851,6803,26521,'2008-08-30 00:00:00',70.0,74.0,left,medium,medium,42.0,29.0,67.0,62.0,30.0,32.0,50.0,43.0,40.0,63.0,62.0,62.0,62.0,61.0,67.0,43.0,68.0,83.0,73.0,29.0,76.0,68.0,65.0,66.0,59.0,72.0,76.0,69.0,7.0,22.0,40.0,22.0,22.0
66852,6803,26521,'2007-08-30 00:00:00',71.0,70.0,left,medium,medium,42.0,29.0,67.0,62.0,30.0,32.0,50.0,43.0,40.0,63.0,62.0,62.0,62.0,61.0,67.0,43.0,68.0,83.0,73.0,29.0,76.0,68.0,65.0,66.0,59.0,72.0,76.0,69.0,7.0,22.0,40.0,22.0,22.0
66853,6803,26521,'2007-02-22 00:00:00',71.0,70.0,left,medium,medium,42.0,29.0,67.0,62.0,30.0,32.0,50.0,59.0,40.0,63.0,62.0,62.0,62.0,61.0,67.0,43.0,68.0,83.0,73.0,49.0,76.0,68.0,65.0,66.0,59.0,72.0,76.0,69.0,10.0,14.0,40.0,14.0,14.0
66854,11056,26191,'2011-08-30 00:00:00',69.0,69.0,right,low,medium,71.0,49.0,52.0,72.0,48.0,46.0,68.0,66.0,73.0,71.0,54.0,53.0,70.0,68.0,70.0,75.0,61.0,73.0,68.0,68.0,76.0,64.0,56.0,63.0,73.0,69.0,69.0,64.0,15.0,14.0,14.0,11.0,11.0
66855,11056,26191,'2011-02-22 00:00:00',67.0,73.0,right,low,medium,71.0,43.0,52.0,72.0,48.0,42.0,68.0,64.0,73.0,71.0,66.0,67.0,70.0,68.0,74.0,67.0,61.0,75.0,66.0,49.0,72.0,62.0,56.0,63.0,73.0,67.0,68.0,62.0,15.0,14.0,14.0,11.0,11.0
66856,11056,26191,'2010-08-30 00:00:00',70.0,77.0,right,low,medium,71.0,43.0,52.0,75.0,48.0,42.0,68.0,69.0,73.0,73.0,66.0,67.0,70.0,71.0,76.0,72.0,61.0,77.0,66.0,49.0,72.0,64.0,56.0,70.0,76.0,75.0,68.0,62.0,15.0,14.0,14.0,11.0,11.0
66857,11056,26191,'2010-02-22 00:00:00',71.0,77.0,right,low,medium,71.0,43.0,52.0,75.0,48.0,42.0,68.0,69.0,73.0,73.0,66.0,67.0,70.0,71.0,76.0,72.0,61.0,77.0,66.0,49.0,72.0,71.0,78.0,70.0,67.0,75.0,68.0,62.0,8.0,23.0,73.0,23.0,23.0
66858,11056,26191,'2009-08-30 00:00:00',71.0,77.0,right,low,medium,71.0,43.0,52.0,75.0,48.0,42.0,68.0,69.0,73.0,73.0,66.0,67.0,70.0,71.0,76.0,65.0,61.0,77.0,66.0,49.0,72.0,71.0,78.0,70.0,67.0,75.0,68.0,62.0,8.0,23.0,73.0,23.0,23.0
66859,11056,26191,'2009-02-22 00:00:00',71.0,77.0,right,low,medium,71.0,43.0,52.0,75.0,48.0,42.0,68.0,69.0,73.0,73.0,66.0,67.0,70.0,71.0,76.0,65.0,61.0,77.0,66.0,49.0,72.0,71.0,78.0,70.0,67.0,75.0,68.0,62.0,8.0,23.0,73.0,23.0,23.0
66860,11056,26191,'2008-08-30 00:00:00',74.0,77.0,right,low,medium,74.0,43.0,52.0,88.0,48.0,42.0,68.0,74.0,76.0,76.0,66.0,67.0,70.0,71.0,76.0,65.0,61.0,82.0,64.0,49.0,64.0,71.0,81.0,70.0,71.0,85.0,68.0,62.0,8.0,23.0,76.0,23.0,23.0
66861,11056,26191,'2007-08-30 00:00:00',71.0,77.0,right,low,medium,74.0,43.0,52.0,88.0,48.0,42.0,68.0,74.0,76.0,76.0,66.0,67.0,70.0,73.0,76.0,65.0,61.0,81.0,64.0,49.0,67.0,71.0,81.0,70.0,73.0,85.0,68.0,62.0,8.0,23.0,76.0,23.0,23.0
66862,11056,26191,'2007-02-22 00:00:00',71.0,77.0,right,low,medium,74.0,43.0,52.0,88.0,48.0,42.0,68.0,73.0,76.0,76.0,66.0,67.0,70.0,73.0,76.0,65.0,61.0,81.0,64.0,49.0,67.0,71.0,81.0,70.0,73.0,85.0,68.0,62.0,8.0,15.0,76.0,11.0,6.0
66863,106560,41240,'2016-02-25 00:00:00',68.0,68.0,right,medium,medium,66.0,68.0,71.0,75.0,69.0,66.0,67.0,57.0,64.0,72.0,52.0,49.0,68.0,66.0,64.0,73.0,81.0,58.0,60.0,71.0,59.0,38.0,74.0,67.0,71.0,27.0,31.0,26.0,9.0,13.0,8.0,14.0,14.0
66864,106560,41240,'2015-12-17 00:00:00',68.0,68.0,right,medium,medium,66.0,68.0,71.0,75.0,69.0,66.0,67.0,57.0,64.0,72.0,52.0,49.0,68.0,66.0,64.0,73.0,84.0,58.0,60.0,71.0,59.0,38.0,74.0,67.0,71.0,27.0,31.0,26.0,9.0,13.0,8.0,14.0,14.0
66865,106560,41240,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,66.0,68.0,71.0,75.0,69.0,66.0,67.0,57.0,64.0,72.0,52.0,49.0,68.0,66.0,64.0,73.0,84.0,58.0,60.0,71.0,59.0,38.0,74.0,67.0,71.0,27.0,31.0,26.0,9.0,13.0,8.0,14.0,14.0
66866,106560,41240,'2014-12-19 00:00:00',67.0,67.0,right,medium,medium,65.0,67.0,70.0,74.0,68.0,65.0,66.0,56.0,63.0,71.0,56.0,55.0,74.0,65.0,64.0,72.0,82.0,65.0,60.0,70.0,58.0,37.0,73.0,66.0,70.0,26.0,30.0,25.0,8.0,12.0,7.0,13.0,13.0
66867,106560,41240,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,65.0,75.0,70.0,74.0,69.0,66.0,67.0,56.0,63.0,72.0,56.0,55.0,74.0,65.0,64.0,73.0,82.0,65.0,60.0,71.0,58.0,37.0,73.0,66.0,70.0,26.0,30.0,25.0,8.0,12.0,7.0,13.0,13.0
66868,106560,41240,'2013-11-29 00:00:00',73.0,73.0,right,medium,medium,69.0,79.0,74.0,76.0,73.0,70.0,71.0,59.0,66.0,76.0,63.0,53.0,76.0,68.0,68.0,77.0,82.0,67.0,62.0,75.0,62.0,41.0,77.0,70.0,73.0,40.0,54.0,39.0,8.0,12.0,7.0,13.0,13.0
66869,106560,41240,'2013-11-22 00:00:00',73.0,73.0,right,medium,medium,69.0,79.0,74.0,76.0,73.0,70.0,71.0,59.0,66.0,76.0,63.0,53.0,76.0,68.0,67.0,77.0,82.0,67.0,56.0,75.0,62.0,41.0,77.0,75.0,73.0,40.0,54.0,39.0,8.0,12.0,7.0,13.0,13.0
66870,106560,41240,'2013-11-08 00:00:00',73.0,73.0,right,medium,medium,69.0,79.0,74.0,76.0,73.0,70.0,71.0,59.0,66.0,76.0,63.0,53.0,76.0,68.0,67.0,77.0,82.0,67.0,56.0,75.0,62.0,41.0,77.0,75.0,73.0,40.0,54.0,39.0,8.0,12.0,7.0,13.0,13.0
66871,106560,41240,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,69.0,79.0,74.0,76.0,73.0,70.0,71.0,59.0,66.0,76.0,63.0,53.0,76.0,68.0,67.0,77.0,82.0,67.0,56.0,75.0,62.0,41.0,77.0,75.0,73.0,40.0,54.0,39.0,8.0,12.0,7.0,13.0,13.0
66872,106560,41240,'2013-03-08 00:00:00',73.0,73.0,right,medium,medium,69.0,79.0,74.0,76.0,73.0,70.0,71.0,59.0,66.0,76.0,63.0,55.0,76.0,68.0,67.0,77.0,82.0,67.0,56.0,75.0,62.0,41.0,77.0,75.0,73.0,40.0,54.0,39.0,8.0,12.0,7.0,13.0,13.0
66873,106560,41240,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,69.0,79.0,77.0,76.0,76.0,73.0,71.0,59.0,66.0,76.0,63.0,55.0,76.0,74.0,67.0,77.0,82.0,67.0,72.0,76.0,62.0,41.0,79.0,75.0,73.0,40.0,54.0,39.0,8.0,12.0,7.0,13.0,13.0
66874,106560,41240,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,69.0,79.0,77.0,76.0,76.0,73.0,71.0,59.0,66.0,76.0,63.0,61.0,76.0,77.0,67.0,77.0,82.0,73.0,72.0,76.0,62.0,41.0,79.0,81.0,73.0,40.0,54.0,39.0,8.0,12.0,7.0,13.0,13.0
66875,106560,41240,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,69.0,79.0,77.0,76.0,76.0,73.0,71.0,59.0,66.0,76.0,63.0,61.0,76.0,77.0,67.0,77.0,82.0,74.0,72.0,76.0,62.0,41.0,83.0,81.0,73.0,40.0,54.0,39.0,8.0,12.0,7.0,13.0,13.0
66876,106560,41240,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,69.0,81.0,83.0,76.0,76.0,73.0,71.0,59.0,66.0,76.0,63.0,61.0,76.0,77.0,67.0,77.0,82.0,79.0,72.0,76.0,62.0,41.0,83.0,81.0,73.0,40.0,54.0,39.0,8.0,12.0,7.0,13.0,13.0
66877,106560,41240,'2011-02-22 00:00:00',72.0,74.0,right,medium,medium,69.0,74.0,77.0,74.0,70.0,71.0,68.0,59.0,66.0,78.0,60.0,68.0,67.0,68.0,67.0,74.0,78.0,82.0,72.0,69.0,62.0,41.0,78.0,81.0,65.0,49.0,54.0,39.0,8.0,12.0,7.0,13.0,13.0
66878,106560,41240,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,69.0,73.0,77.0,74.0,69.0,71.0,65.0,59.0,66.0,78.0,60.0,68.0,67.0,68.0,64.0,70.0,77.0,82.0,72.0,69.0,62.0,41.0,74.0,81.0,62.0,49.0,54.0,39.0,8.0,12.0,7.0,13.0,13.0
66879,106560,41240,'2009-08-30 00:00:00',70.0,74.0,right,medium,medium,70.0,71.0,76.0,74.0,69.0,73.0,65.0,59.0,66.0,78.0,60.0,68.0,67.0,64.0,64.0,70.0,77.0,82.0,72.0,69.0,74.0,78.0,75.0,81.0,64.0,49.0,54.0,39.0,4.0,20.0,66.0,20.0,20.0
66880,106560,41240,'2008-08-30 00:00:00',69.0,71.0,right,medium,medium,70.0,65.0,76.0,74.0,69.0,73.0,65.0,59.0,66.0,78.0,60.0,68.0,67.0,64.0,64.0,70.0,77.0,87.0,77.0,69.0,74.0,78.0,75.0,81.0,64.0,49.0,54.0,39.0,14.0,20.0,66.0,20.0,20.0
66881,106560,41240,'2007-08-30 00:00:00',72.0,71.0,right,medium,medium,70.0,65.0,76.0,74.0,69.0,73.0,65.0,59.0,66.0,78.0,60.0,68.0,67.0,64.0,64.0,70.0,77.0,87.0,77.0,69.0,74.0,78.0,75.0,81.0,64.0,49.0,54.0,39.0,14.0,20.0,66.0,20.0,20.0
66882,106560,41240,'2007-02-22 00:00:00',73.0,74.0,right,medium,medium,70.0,65.0,76.0,74.0,69.0,73.0,65.0,64.0,66.0,78.0,70.0,73.0,67.0,64.0,64.0,70.0,77.0,87.0,77.0,69.0,74.0,78.0,75.0,81.0,64.0,49.0,54.0,39.0,14.0,10.0,66.0,9.0,10.0
66883,190502,154230,'2016-02-18 00:00:00',76.0,78.0,right,high,high,72.0,69.0,67.0,81.0,65.0,73.0,72.0,73.0,78.0,77.0,69.0,72.0,67.0,75.0,65.0,84.0,69.0,74.0,72.0,78.0,76.0,73.0,73.0,80.0,71.0,73.0,75.0,71.0,11.0,14.0,6.0,8.0,6.0
66884,190502,154230,'2015-11-06 00:00:00',76.0,78.0,right,high,high,72.0,64.0,67.0,81.0,53.0,73.0,72.0,73.0,78.0,77.0,66.0,72.0,67.0,75.0,65.0,84.0,69.0,74.0,72.0,78.0,76.0,73.0,73.0,80.0,71.0,73.0,75.0,71.0,11.0,14.0,6.0,8.0,6.0
66885,190502,154230,'2015-09-21 00:00:00',76.0,79.0,right,high,high,72.0,64.0,67.0,81.0,53.0,73.0,72.0,73.0,78.0,77.0,66.0,72.0,67.0,75.0,65.0,84.0,69.0,74.0,72.0,78.0,76.0,73.0,73.0,80.0,71.0,73.0,75.0,71.0,11.0,14.0,6.0,8.0,6.0
66886,190502,154230,'2015-03-13 00:00:00',75.0,78.0,right,high,high,71.0,63.0,66.0,80.0,52.0,72.0,71.0,72.0,77.0,76.0,69.0,75.0,69.0,74.0,65.0,83.0,69.0,79.0,72.0,77.0,75.0,72.0,72.0,79.0,70.0,72.0,74.0,70.0,10.0,13.0,5.0,7.0,5.0
66887,190502,154230,'2015-02-27 00:00:00',76.0,79.0,right,high,high,72.0,63.0,66.0,80.0,52.0,73.0,71.0,72.0,77.0,76.0,69.0,75.0,69.0,74.0,65.0,83.0,69.0,79.0,72.0,77.0,75.0,72.0,74.0,79.0,70.0,73.0,74.0,70.0,10.0,13.0,5.0,7.0,5.0
66888,190502,154230,'2015-01-09 00:00:00',76.0,79.0,right,high,high,72.0,63.0,66.0,80.0,52.0,73.0,71.0,72.0,77.0,77.0,69.0,75.0,69.0,74.0,65.0,83.0,69.0,80.0,72.0,77.0,82.0,72.0,74.0,80.0,70.0,74.0,75.0,70.0,10.0,13.0,5.0,7.0,5.0
66889,190502,154230,'2014-12-12 00:00:00',77.0,81.0,right,high,high,74.0,63.0,66.0,80.0,52.0,73.0,71.0,75.0,77.0,77.0,69.0,75.0,69.0,76.0,65.0,83.0,69.0,82.0,72.0,77.0,82.0,73.0,74.0,81.0,70.0,74.0,75.0,70.0,10.0,13.0,5.0,7.0,5.0
66890,190502,154230,'2014-09-18 00:00:00',77.0,82.0,right,high,high,74.0,63.0,66.0,80.0,52.0,73.0,71.0,75.0,77.0,77.0,69.0,75.0,69.0,76.0,65.0,83.0,69.0,82.0,72.0,77.0,82.0,73.0,74.0,81.0,70.0,74.0,75.0,70.0,10.0,13.0,5.0,7.0,5.0
66891,190502,154230,'2014-04-18 00:00:00',75.0,78.0,right,high,high,71.0,62.0,66.0,78.0,52.0,72.0,71.0,73.0,77.0,75.0,69.0,75.0,69.0,73.0,65.0,83.0,69.0,82.0,71.0,77.0,82.0,70.0,68.0,76.0,70.0,72.0,73.0,68.0,10.0,13.0,5.0,7.0,5.0
66892,190502,154230,'2014-03-14 00:00:00',76.0,78.0,right,high,high,71.0,62.0,66.0,79.0,52.0,72.0,71.0,73.0,78.0,75.0,69.0,75.0,69.0,74.0,65.0,83.0,69.0,82.0,71.0,77.0,82.0,73.0,68.0,77.0,70.0,72.0,73.0,68.0,10.0,13.0,5.0,7.0,5.0
66893,190502,154230,'2014-01-10 00:00:00',76.0,78.0,right,high,high,71.0,62.0,66.0,79.0,52.0,72.0,71.0,73.0,78.0,75.0,69.0,75.0,69.0,74.0,65.0,83.0,69.0,82.0,71.0,77.0,82.0,73.0,68.0,77.0,70.0,72.0,73.0,68.0,10.0,13.0,5.0,7.0,5.0
66894,190502,154230,'2013-09-20 00:00:00',75.0,78.0,right,high,high,71.0,59.0,66.0,79.0,52.0,72.0,74.0,73.0,78.0,75.0,69.0,75.0,69.0,74.0,65.0,79.0,69.0,82.0,71.0,73.0,82.0,73.0,68.0,77.0,70.0,72.0,73.0,68.0,10.0,13.0,5.0,7.0,5.0
66895,190502,154230,'2013-05-31 00:00:00',74.0,78.0,right,high,high,71.0,59.0,68.0,78.0,52.0,73.0,74.0,73.0,75.0,75.0,66.0,75.0,75.0,71.0,65.0,76.0,69.0,75.0,69.0,73.0,81.0,72.0,68.0,77.0,70.0,72.0,72.0,68.0,10.0,13.0,5.0,7.0,5.0
66896,190502,154230,'2013-05-10 00:00:00',74.0,78.0,right,high,high,71.0,59.0,68.0,78.0,52.0,73.0,74.0,73.0,75.0,75.0,66.0,75.0,75.0,71.0,65.0,76.0,69.0,75.0,69.0,73.0,81.0,72.0,68.0,77.0,70.0,72.0,72.0,68.0,10.0,13.0,5.0,7.0,5.0
66897,190502,154230,'2013-02-15 00:00:00',74.0,78.0,right,high,high,71.0,59.0,68.0,78.0,52.0,73.0,74.0,73.0,75.0,75.0,66.0,75.0,75.0,71.0,65.0,76.0,69.0,75.0,69.0,73.0,81.0,72.0,68.0,77.0,70.0,72.0,72.0,68.0,10.0,13.0,5.0,7.0,5.0
66898,190502,154230,'2012-08-31 00:00:00',73.0,77.0,right,high,high,72.0,59.0,66.0,77.0,52.0,72.0,74.0,73.0,74.0,75.0,69.0,75.0,75.0,68.0,64.0,73.0,65.0,73.0,68.0,71.0,81.0,71.0,68.0,75.0,70.0,72.0,72.0,68.0,10.0,13.0,5.0,7.0,5.0
66899,190502,154230,'2012-02-22 00:00:00',71.0,77.0,right,medium,medium,72.0,64.0,58.0,76.0,52.0,72.0,73.0,69.0,73.0,75.0,63.0,62.0,75.0,68.0,64.0,69.0,56.0,65.0,54.0,71.0,76.0,60.0,68.0,74.0,70.0,60.0,62.0,52.0,10.0,13.0,5.0,7.0,5.0
66900,190502,154230,'2011-08-30 00:00:00',67.0,77.0,right,medium,medium,62.0,62.0,58.0,72.0,52.0,67.0,73.0,69.0,68.0,73.0,55.0,58.0,75.0,68.0,60.0,69.0,51.0,65.0,47.0,71.0,76.0,51.0,66.0,74.0,70.0,52.0,58.0,41.0,10.0,13.0,5.0,7.0,5.0
66901,190502,154230,'2011-02-22 00:00:00',67.0,81.0,right,medium,medium,62.0,62.0,58.0,72.0,52.0,67.0,73.0,69.0,68.0,73.0,71.0,70.0,75.0,68.0,54.0,69.0,59.0,65.0,47.0,71.0,52.0,51.0,66.0,74.0,70.0,52.0,58.0,41.0,10.0,13.0,5.0,7.0,5.0
66902,190502,154230,'2010-08-30 00:00:00',68.0,81.0,right,medium,medium,62.0,65.0,58.0,72.0,52.0,71.0,73.0,74.0,68.0,74.0,71.0,70.0,75.0,68.0,54.0,69.0,59.0,65.0,47.0,71.0,52.0,51.0,66.0,74.0,70.0,52.0,58.0,41.0,10.0,13.0,5.0,7.0,5.0
66903,190502,154230,'2009-08-30 00:00:00',69.0,81.0,right,medium,medium,62.0,65.0,58.0,72.0,52.0,71.0,73.0,74.0,68.0,74.0,71.0,70.0,75.0,68.0,54.0,69.0,59.0,65.0,47.0,71.0,52.0,64.0,71.0,74.0,64.0,52.0,58.0,41.0,9.0,22.0,68.0,22.0,22.0
66904,190502,154230,'2009-02-22 00:00:00',62.0,77.0,right,medium,medium,47.0,59.0,58.0,68.0,52.0,70.0,73.0,76.0,64.0,68.0,68.0,64.0,75.0,56.0,54.0,59.0,59.0,56.0,43.0,67.0,41.0,51.0,58.0,74.0,46.0,43.0,47.0,41.0,9.0,22.0,64.0,22.0,22.0
66905,190502,154230,'2007-02-22 00:00:00',62.0,77.0,right,medium,medium,47.0,59.0,58.0,68.0,52.0,70.0,73.0,76.0,64.0,68.0,68.0,64.0,75.0,56.0,54.0,59.0,59.0,56.0,43.0,67.0,41.0,51.0,58.0,74.0,46.0,43.0,47.0,41.0,9.0,22.0,64.0,22.0,22.0
66906,204127,46023,'2013-04-19 00:00:00',66.0,67.0,right,medium,medium,28.0,62.0,67.0,33.0,56.0,64.0,49.0,44.0,38.0,63.0,82.0,80.0,73.0,64.0,66.0,71.0,58.0,71.0,83.0,58.0,66.0,28.0,67.0,54.0,51.0,14.0,16.0,13.0,8.0,14.0,5.0,15.0,10.0
66907,204127,46023,'2013-03-22 00:00:00',66.0,67.0,right,medium,medium,28.0,61.0,67.0,33.0,56.0,64.0,49.0,46.0,38.0,63.0,82.0,80.0,73.0,64.0,66.0,71.0,58.0,71.0,79.0,58.0,64.0,28.0,67.0,56.0,51.0,14.0,16.0,13.0,8.0,14.0,5.0,15.0,10.0
66908,204127,46023,'2013-03-08 00:00:00',66.0,67.0,right,medium,medium,28.0,61.0,67.0,33.0,56.0,64.0,49.0,46.0,38.0,63.0,82.0,80.0,73.0,64.0,66.0,71.0,58.0,71.0,79.0,58.0,64.0,28.0,67.0,56.0,51.0,14.0,16.0,13.0,8.0,14.0,5.0,15.0,10.0
66909,204127,46023,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,28.0,61.0,67.0,33.0,56.0,64.0,49.0,46.0,38.0,63.0,82.0,80.0,73.0,64.0,66.0,71.0,58.0,71.0,79.0,58.0,64.0,28.0,67.0,56.0,51.0,14.0,16.0,13.0,8.0,14.0,5.0,15.0,10.0
66910,204127,46023,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,28.0,66.0,67.0,33.0,56.0,67.0,49.0,46.0,38.0,66.0,82.0,80.0,71.0,64.0,64.0,71.0,58.0,71.0,78.0,58.0,69.0,28.0,71.0,56.0,51.0,14.0,16.0,13.0,8.0,14.0,5.0,15.0,10.0
66911,204127,46023,'2012-02-22 00:00:00',69.0,72.0,right,medium,medium,28.0,67.0,68.0,33.0,56.0,72.0,49.0,46.0,38.0,67.0,76.0,79.0,68.0,64.0,64.0,72.0,58.0,71.0,79.0,59.0,69.0,28.0,71.0,56.0,51.0,14.0,16.0,13.0,8.0,14.0,5.0,15.0,10.0
66912,204127,46023,'2011-08-30 00:00:00',63.0,69.0,right,medium,medium,28.0,62.0,68.0,33.0,56.0,58.0,49.0,46.0,38.0,63.0,66.0,62.0,61.0,64.0,64.0,67.0,58.0,54.0,74.0,59.0,69.0,28.0,63.0,43.0,51.0,14.0,16.0,13.0,8.0,14.0,5.0,15.0,10.0
66913,204127,46023,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,28.0,62.0,68.0,33.0,56.0,58.0,49.0,46.0,38.0,63.0,66.0,62.0,61.0,64.0,64.0,67.0,58.0,54.0,74.0,59.0,69.0,28.0,63.0,43.0,51.0,14.0,16.0,13.0,8.0,14.0,5.0,15.0,10.0
66914,47096,26149,'2011-08-30 00:00:00',67.0,67.0,left,medium,high,69.0,48.0,64.0,72.0,41.0,65.0,69.0,60.0,65.0,65.0,61.0,52.0,42.0,65.0,73.0,65.0,71.0,65.0,65.0,56.0,73.0,69.0,56.0,51.0,50.0,68.0,69.0,70.0,14.0,12.0,12.0,13.0,7.0
66915,47096,26149,'2011-02-22 00:00:00',71.0,83.0,left,medium,high,74.0,49.0,67.0,76.0,43.0,70.0,75.0,62.0,68.0,68.0,72.0,72.0,60.0,67.0,72.0,66.0,74.0,72.0,74.0,57.0,74.0,75.0,58.0,68.0,51.0,70.0,71.0,73.0,14.0,12.0,12.0,13.0,7.0
66916,47096,26149,'2010-08-30 00:00:00',75.0,83.0,left,medium,high,74.0,49.0,72.0,76.0,43.0,70.0,75.0,72.0,68.0,71.0,76.0,72.0,77.0,75.0,72.0,74.0,74.0,79.0,74.0,57.0,78.0,83.0,67.0,77.0,50.0,70.0,74.0,77.0,14.0,12.0,12.0,13.0,7.0
66917,47096,26149,'2010-02-22 00:00:00',72.0,81.0,left,medium,high,72.0,47.0,70.0,74.0,43.0,68.0,75.0,70.0,66.0,69.0,74.0,70.0,77.0,73.0,72.0,72.0,74.0,77.0,72.0,55.0,76.0,71.0,70.0,77.0,73.0,68.0,72.0,77.0,5.0,25.0,66.0,25.0,25.0
66918,47096,26149,'2009-08-30 00:00:00',73.0,81.0,left,medium,high,72.0,47.0,70.0,76.0,43.0,68.0,75.0,70.0,66.0,69.0,74.0,70.0,77.0,76.0,72.0,74.0,74.0,77.0,72.0,55.0,76.0,71.0,70.0,77.0,73.0,77.0,72.0,77.0,5.0,25.0,66.0,25.0,25.0
66919,47096,26149,'2009-02-22 00:00:00',73.0,81.0,left,medium,high,72.0,47.0,70.0,76.0,43.0,68.0,75.0,70.0,66.0,69.0,74.0,70.0,77.0,76.0,72.0,74.0,74.0,77.0,72.0,55.0,76.0,71.0,70.0,77.0,73.0,77.0,72.0,77.0,5.0,25.0,66.0,25.0,25.0
66920,47096,26149,'2008-08-30 00:00:00',78.0,81.0,left,medium,high,72.0,47.0,70.0,76.0,43.0,68.0,75.0,70.0,66.0,69.0,88.0,70.0,77.0,76.0,72.0,74.0,74.0,77.0,77.0,55.0,77.0,71.0,70.0,77.0,73.0,84.0,83.0,77.0,11.0,25.0,66.0,25.0,25.0
66921,47096,26149,'2007-08-30 00:00:00',78.0,77.0,left,medium,high,72.0,47.0,70.0,76.0,43.0,68.0,75.0,70.0,66.0,69.0,88.0,70.0,77.0,76.0,72.0,74.0,74.0,77.0,77.0,55.0,77.0,71.0,70.0,77.0,73.0,84.0,83.0,77.0,11.0,25.0,66.0,25.0,25.0
66922,47096,26149,'2007-02-22 00:00:00',78.0,77.0,left,medium,high,72.0,47.0,70.0,76.0,43.0,68.0,75.0,73.0,66.0,69.0,88.0,70.0,77.0,76.0,72.0,74.0,74.0,77.0,77.0,55.0,77.0,71.0,70.0,77.0,73.0,84.0,83.0,77.0,11.0,15.0,66.0,13.0,12.0
66923,50949,93356,'2015-07-03 00:00:00',62.0,62.0,right,medium,medium,59.0,61.0,66.0,65.0,63.0,61.0,60.0,53.0,53.0,65.0,50.0,47.0,73.0,58.0,55.0,70.0,70.0,50.0,63.0,60.0,44.0,34.0,63.0,59.0,74.0,25.0,28.0,24.0,7.0,13.0,10.0,15.0,8.0
66924,50949,93356,'2015-06-12 00:00:00',62.0,62.0,right,medium,medium,59.0,61.0,66.0,65.0,63.0,61.0,60.0,53.0,53.0,65.0,50.0,47.0,73.0,58.0,55.0,70.0,70.0,50.0,63.0,60.0,44.0,34.0,63.0,59.0,74.0,25.0,28.0,24.0,7.0,13.0,10.0,15.0,8.0
66925,50949,93356,'2014-11-14 00:00:00',62.0,62.0,right,medium,medium,59.0,61.0,66.0,65.0,63.0,61.0,60.0,53.0,53.0,65.0,50.0,47.0,73.0,58.0,55.0,70.0,70.0,50.0,63.0,60.0,44.0,34.0,63.0,59.0,74.0,25.0,28.0,24.0,7.0,13.0,10.0,15.0,8.0
66926,50949,93356,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,59.0,61.0,66.0,65.0,63.0,61.0,60.0,53.0,53.0,65.0,50.0,47.0,73.0,58.0,55.0,70.0,70.0,50.0,63.0,60.0,44.0,34.0,63.0,59.0,74.0,25.0,28.0,24.0,7.0,13.0,10.0,15.0,8.0
66927,50949,93356,'2014-05-09 00:00:00',62.0,62.0,right,medium,medium,59.0,61.0,66.0,65.0,63.0,61.0,60.0,53.0,53.0,65.0,50.0,47.0,73.0,58.0,55.0,70.0,70.0,50.0,63.0,60.0,44.0,34.0,63.0,59.0,74.0,25.0,28.0,24.0,7.0,13.0,10.0,15.0,8.0
66928,50949,93356,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,59.0,63.0,69.0,65.0,63.0,61.0,60.0,53.0,53.0,68.0,50.0,47.0,73.0,62.0,55.0,70.0,70.0,50.0,63.0,60.0,44.0,34.0,67.0,59.0,74.0,25.0,28.0,24.0,7.0,13.0,10.0,15.0,8.0
66929,50949,93356,'2013-05-17 00:00:00',63.0,63.0,right,medium,medium,59.0,63.0,69.0,65.0,63.0,61.0,60.0,53.0,53.0,68.0,44.0,47.0,64.0,62.0,54.0,70.0,67.0,50.0,62.0,60.0,44.0,34.0,67.0,59.0,74.0,25.0,28.0,24.0,7.0,13.0,10.0,15.0,8.0
66930,50949,93356,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,59.0,63.0,69.0,65.0,63.0,61.0,60.0,53.0,53.0,68.0,44.0,47.0,64.0,62.0,54.0,70.0,67.0,50.0,62.0,60.0,44.0,34.0,67.0,59.0,74.0,25.0,28.0,24.0,7.0,13.0,10.0,15.0,8.0
66931,50949,93356,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,59.0,69.0,72.0,71.0,67.0,66.0,60.0,57.0,57.0,68.0,44.0,47.0,57.0,62.0,59.0,73.0,73.0,50.0,69.0,67.0,44.0,34.0,67.0,59.0,74.0,25.0,28.0,24.0,7.0,13.0,10.0,15.0,8.0
66932,50949,93356,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,60.0,77.0,74.0,73.0,69.0,68.0,61.0,58.0,58.0,69.0,51.0,57.0,72.0,64.0,57.0,74.0,76.0,51.0,71.0,68.0,45.0,35.0,70.0,60.0,75.0,31.0,39.0,35.0,7.0,13.0,10.0,15.0,8.0
66933,50949,93356,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,60.0,81.0,74.0,73.0,69.0,68.0,64.0,58.0,58.0,74.0,51.0,57.0,74.0,64.0,57.0,74.0,77.0,51.0,71.0,69.0,45.0,35.0,70.0,60.0,75.0,31.0,39.0,35.0,7.0,13.0,10.0,15.0,8.0
66934,50949,93356,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,60.0,81.0,74.0,73.0,69.0,68.0,64.0,58.0,58.0,74.0,70.0,74.0,75.0,64.0,61.0,74.0,68.0,65.0,67.0,69.0,45.0,35.0,78.0,76.0,75.0,32.0,41.0,38.0,7.0,13.0,10.0,15.0,8.0
66935,50949,93356,'2010-08-30 00:00:00',74.0,76.0,right,medium,medium,60.0,81.0,73.0,80.0,74.0,63.0,67.0,58.0,62.0,76.0,74.0,79.0,75.0,64.0,61.0,75.0,68.0,65.0,67.0,66.0,45.0,35.0,72.0,81.0,74.0,32.0,41.0,38.0,7.0,13.0,10.0,15.0,8.0
66936,50949,93356,'2010-02-22 00:00:00',74.0,76.0,right,medium,medium,60.0,81.0,73.0,80.0,74.0,63.0,67.0,58.0,62.0,76.0,74.0,79.0,75.0,64.0,61.0,75.0,68.0,65.0,67.0,66.0,45.0,62.0,74.0,81.0,58.0,32.0,41.0,38.0,5.0,20.0,62.0,20.0,20.0
66937,50949,93356,'2009-08-30 00:00:00',74.0,76.0,right,medium,medium,60.0,81.0,73.0,80.0,74.0,63.0,67.0,58.0,62.0,76.0,74.0,79.0,75.0,64.0,61.0,75.0,68.0,65.0,67.0,66.0,45.0,62.0,74.0,81.0,58.0,32.0,41.0,38.0,5.0,20.0,62.0,20.0,20.0
66938,50949,93356,'2009-02-22 00:00:00',69.0,76.0,right,medium,medium,56.0,79.0,73.0,71.0,74.0,57.0,67.0,58.0,42.0,68.0,67.0,76.0,75.0,58.0,61.0,75.0,68.0,63.0,58.0,63.0,45.0,62.0,73.0,81.0,41.0,32.0,41.0,38.0,5.0,20.0,42.0,20.0,20.0
66939,50949,93356,'2008-08-30 00:00:00',68.0,76.0,right,medium,medium,56.0,74.0,73.0,66.0,74.0,57.0,67.0,58.0,42.0,68.0,67.0,76.0,75.0,58.0,61.0,75.0,68.0,63.0,58.0,63.0,45.0,62.0,64.0,81.0,41.0,32.0,41.0,38.0,5.0,20.0,42.0,20.0,20.0
66940,50949,93356,'2007-08-30 00:00:00',46.0,57.0,right,medium,medium,49.0,32.0,53.0,41.0,74.0,38.0,67.0,37.0,48.0,38.0,40.0,90.0,75.0,46.0,61.0,53.0,68.0,41.0,48.0,51.0,45.0,49.0,50.0,81.0,41.0,58.0,55.0,38.0,5.0,20.0,48.0,20.0,20.0
66941,50949,93356,'2007-02-22 00:00:00',46.0,57.0,right,medium,medium,49.0,32.0,53.0,41.0,74.0,38.0,67.0,37.0,48.0,38.0,40.0,90.0,75.0,46.0,61.0,53.0,68.0,41.0,48.0,51.0,45.0,49.0,50.0,81.0,41.0,58.0,55.0,38.0,5.0,20.0,48.0,20.0,20.0
66942,183937,109651,'2016-02-04 00:00:00',78.0,78.0,right,high,medium,78.0,60.0,69.0,77.0,57.0,75.0,55.0,22.0,71.0,78.0,81.0,81.0,74.0,78.0,69.0,74.0,83.0,80.0,69.0,68.0,75.0,70.0,74.0,71.0,43.0,78.0,78.0,78.0,11.0,15.0,7.0,6.0,7.0
66943,183937,109651,'2015-11-06 00:00:00',78.0,79.0,right,high,medium,78.0,60.0,69.0,77.0,57.0,75.0,55.0,22.0,71.0,78.0,81.0,81.0,74.0,78.0,69.0,74.0,83.0,80.0,69.0,68.0,75.0,70.0,74.0,71.0,43.0,78.0,78.0,78.0,11.0,15.0,7.0,6.0,7.0
66944,183937,109651,'2015-09-21 00:00:00',78.0,80.0,right,high,medium,78.0,60.0,69.0,77.0,57.0,75.0,55.0,22.0,71.0,78.0,81.0,81.0,74.0,78.0,69.0,74.0,83.0,80.0,69.0,68.0,75.0,70.0,74.0,71.0,43.0,78.0,78.0,78.0,11.0,15.0,7.0,6.0,7.0
66945,183937,109651,'2015-02-27 00:00:00',77.0,80.0,right,high,medium,82.0,59.0,68.0,76.0,56.0,74.0,54.0,21.0,70.0,77.0,84.0,85.0,74.0,77.0,69.0,73.0,83.0,84.0,70.0,67.0,74.0,69.0,73.0,70.0,42.0,75.0,75.0,74.0,10.0,14.0,6.0,5.0,6.0
66946,183937,109651,'2014-09-18 00:00:00',77.0,80.0,right,high,medium,81.0,59.0,68.0,76.0,56.0,74.0,54.0,21.0,70.0,77.0,84.0,85.0,74.0,77.0,69.0,73.0,83.0,84.0,70.0,67.0,74.0,69.0,73.0,70.0,42.0,75.0,75.0,74.0,10.0,14.0,6.0,5.0,6.0
66947,183937,109651,'2014-03-14 00:00:00',75.0,80.0,right,high,medium,77.0,59.0,68.0,76.0,56.0,74.0,54.0,21.0,70.0,77.0,84.0,85.0,74.0,78.0,69.0,73.0,83.0,78.0,70.0,67.0,75.0,69.0,66.0,70.0,42.0,75.0,75.0,74.0,10.0,14.0,6.0,5.0,6.0
66948,183937,109651,'2014-01-10 00:00:00',74.0,80.0,right,high,medium,75.0,59.0,68.0,76.0,56.0,74.0,54.0,21.0,70.0,75.0,82.0,83.0,74.0,78.0,69.0,73.0,83.0,78.0,70.0,67.0,75.0,68.0,64.0,70.0,42.0,73.0,75.0,73.0,10.0,14.0,6.0,5.0,6.0
66949,183937,109651,'2013-09-20 00:00:00',74.0,80.0,right,high,medium,74.0,59.0,68.0,76.0,56.0,74.0,54.0,21.0,69.0,75.0,82.0,82.0,74.0,78.0,69.0,73.0,83.0,78.0,70.0,67.0,75.0,68.0,64.0,68.0,42.0,73.0,75.0,73.0,10.0,14.0,6.0,5.0,6.0
66950,183937,109651,'2013-05-10 00:00:00',75.0,80.0,right,high,medium,74.0,59.0,68.0,76.0,56.0,74.0,54.0,21.0,69.0,74.0,82.0,82.0,76.0,77.0,69.0,73.0,83.0,84.0,70.0,67.0,74.0,67.0,64.0,68.0,42.0,73.0,74.0,73.0,10.0,14.0,6.0,5.0,6.0
66951,183937,109651,'2013-02-15 00:00:00',76.0,80.0,right,high,medium,74.0,59.0,68.0,76.0,56.0,74.0,54.0,21.0,69.0,76.0,84.0,86.0,76.0,77.0,69.0,73.0,83.0,89.0,70.0,67.0,74.0,67.0,64.0,68.0,42.0,75.0,74.0,73.0,10.0,14.0,6.0,5.0,6.0
66952,183937,109651,'2012-08-31 00:00:00',76.0,79.0,right,high,medium,76.0,59.0,68.0,75.0,56.0,74.0,54.0,21.0,63.0,76.0,84.0,86.0,76.0,76.0,69.0,73.0,83.0,89.0,70.0,67.0,72.0,68.0,74.0,68.0,42.0,75.0,75.0,74.0,10.0,14.0,6.0,5.0,6.0
66953,183937,109651,'2012-02-22 00:00:00',78.0,82.0,right,high,medium,79.0,59.0,68.0,74.0,56.0,73.0,54.0,21.0,63.0,75.0,84.0,86.0,77.0,79.0,74.0,72.0,83.0,89.0,70.0,67.0,72.0,74.0,75.0,68.0,42.0,77.0,75.0,75.0,10.0,14.0,6.0,5.0,6.0
66954,183937,109651,'2011-08-30 00:00:00',78.0,84.0,right,high,medium,78.0,61.0,67.0,72.0,66.0,74.0,54.0,21.0,63.0,75.0,83.0,86.0,77.0,80.0,69.0,71.0,81.0,89.0,70.0,67.0,73.0,73.0,74.0,68.0,47.0,77.0,75.0,78.0,10.0,14.0,6.0,5.0,6.0
66955,183937,109651,'2011-02-22 00:00:00',76.0,84.0,right,high,medium,77.0,68.0,67.0,72.0,69.0,77.0,54.0,41.0,63.0,76.0,86.0,84.0,80.0,77.0,74.0,75.0,74.0,84.0,72.0,67.0,63.0,71.0,74.0,70.0,52.0,74.0,75.0,76.0,10.0,14.0,6.0,5.0,6.0
66956,183937,109651,'2010-08-30 00:00:00',77.0,86.0,right,high,medium,78.0,70.0,67.0,72.0,71.0,77.0,54.0,41.0,63.0,77.0,86.0,84.0,80.0,79.0,74.0,75.0,74.0,84.0,72.0,67.0,73.0,71.0,74.0,70.0,52.0,75.0,75.0,77.0,10.0,14.0,6.0,5.0,6.0
66957,183937,109651,'2010-02-22 00:00:00',75.0,85.0,right,high,medium,74.0,71.0,65.0,71.0,71.0,78.0,54.0,46.0,62.0,74.0,87.0,84.0,80.0,75.0,74.0,72.0,74.0,85.0,74.0,67.0,78.0,63.0,61.0,70.0,66.0,72.0,75.0,77.0,1.0,21.0,62.0,21.0,21.0
66958,183937,109651,'2009-08-30 00:00:00',74.0,83.0,right,high,medium,73.0,66.0,64.0,68.0,71.0,76.0,54.0,46.0,62.0,74.0,86.0,82.0,80.0,77.0,74.0,72.0,74.0,82.0,74.0,67.0,78.0,73.0,64.0,70.0,66.0,70.0,76.0,77.0,1.0,21.0,62.0,21.0,21.0
66959,183937,109651,'2009-02-22 00:00:00',72.0,85.0,right,high,medium,60.0,41.0,64.0,64.0,71.0,63.0,54.0,46.0,62.0,62.0,70.0,76.0,80.0,69.0,74.0,45.0,74.0,61.0,67.0,34.0,64.0,69.0,69.0,70.0,66.0,78.0,78.0,77.0,1.0,21.0,62.0,21.0,21.0
66960,183937,109651,'2008-08-30 00:00:00',62.0,85.0,right,high,medium,52.0,41.0,59.0,59.0,71.0,54.0,54.0,46.0,57.0,62.0,67.0,56.0,80.0,58.0,74.0,39.0,74.0,61.0,67.0,34.0,64.0,58.0,63.0,70.0,60.0,62.0,60.0,77.0,1.0,21.0,57.0,21.0,21.0
66961,183937,109651,'2007-08-30 00:00:00',53.0,62.0,right,high,medium,52.0,49.0,21.0,32.0,71.0,55.0,54.0,46.0,57.0,51.0,67.0,56.0,80.0,58.0,74.0,22.0,74.0,61.0,67.0,21.0,66.0,58.0,63.0,70.0,62.0,62.0,61.0,77.0,1.0,21.0,57.0,21.0,21.0
66962,183937,109651,'2007-02-22 00:00:00',53.0,62.0,right,high,medium,52.0,49.0,21.0,32.0,71.0,55.0,54.0,46.0,57.0,51.0,67.0,56.0,80.0,58.0,74.0,22.0,74.0,61.0,67.0,21.0,66.0,58.0,63.0,70.0,62.0,62.0,61.0,77.0,1.0,21.0,57.0,21.0,21.0
66963,50398,40013,'2009-08-30 00:00:00',64.0,72.0,left,?,_0,67.0,27.0,67.0,63.0,?,58.0,?,62.0,52.0,62.0,57.0,67.0,?,47.0,?,71.0,?,69.0,73.0,59.0,77.0,61.0,53.0,?,46.0,64.0,69.0,?,6.0,20.0,52.0,20.0,20.0
66964,50398,40013,'2008-08-30 00:00:00',65.0,72.0,left,?,_0,70.0,27.0,67.0,61.0,?,58.0,?,62.0,52.0,64.0,66.0,65.0,?,56.0,?,71.0,?,74.0,67.0,59.0,72.0,62.0,57.0,?,55.0,66.0,68.0,?,6.0,20.0,52.0,20.0,20.0
66965,50398,40013,'2007-08-30 00:00:00',69.0,77.0,left,?,_0,69.0,27.0,67.0,61.0,?,58.0,?,54.0,52.0,68.0,70.0,71.0,?,62.0,?,73.0,?,73.0,67.0,67.0,74.0,68.0,68.0,?,63.0,71.0,68.0,?,6.0,20.0,52.0,20.0,20.0
66966,50398,40013,'2007-02-22 00:00:00',74.0,77.0,left,?,_0,69.0,27.0,80.0,61.0,?,58.0,?,80.0,52.0,68.0,72.0,81.0,?,62.0,?,73.0,?,80.0,67.0,67.0,74.0,68.0,68.0,?,80.0,76.0,81.0,?,14.0,5.0,52.0,14.0,8.0
66967,50398,40013,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
66968,5112,26190,'2011-02-22 00:00:00',71.0,80.0,right,?,_0,12.0,11.0,10.0,11.0,11.0,11.0,13.0,13.0,11.0,21.0,35.0,42.0,58.0,61.0,51.0,11.0,64.0,59.0,67.0,13.0,20.0,23.0,14.0,31.0,10.0,12.0,12.0,11.0,70.0,73.0,70.0,75.0,67.0
66969,5112,26190,'2010-08-30 00:00:00',71.0,80.0,right,?,_0,12.0,11.0,10.0,11.0,9.0,11.0,8.0,8.0,11.0,21.0,35.0,42.0,58.0,61.0,51.0,11.0,64.0,59.0,67.0,13.0,20.0,23.0,14.0,51.0,10.0,12.0,12.0,11.0,70.0,73.0,70.0,75.0,67.0
66970,5112,26190,'2009-08-30 00:00:00',72.0,80.0,right,?,_0,22.0,22.0,22.0,22.0,9.0,22.0,8.0,8.0,70.0,21.0,35.0,42.0,58.0,61.0,51.0,22.0,64.0,59.0,67.0,22.0,22.0,66.0,40.0,51.0,50.0,22.0,22.0,11.0,73.0,73.0,70.0,75.0,69.0
66971,5112,26190,'2008-08-30 00:00:00',72.0,80.0,right,?,_0,22.0,22.0,22.0,22.0,9.0,22.0,8.0,8.0,70.0,21.0,35.0,42.0,58.0,61.0,51.0,22.0,64.0,59.0,67.0,22.0,22.0,66.0,40.0,51.0,50.0,22.0,22.0,11.0,73.0,73.0,70.0,75.0,69.0
66972,5112,26190,'2007-08-30 00:00:00',71.0,80.0,right,?,_0,22.0,22.0,22.0,22.0,9.0,22.0,8.0,8.0,59.0,21.0,35.0,42.0,58.0,61.0,51.0,22.0,64.0,59.0,67.0,22.0,22.0,66.0,40.0,51.0,50.0,22.0,22.0,11.0,68.0,73.0,59.0,76.0,68.0
66973,5112,26190,'2007-02-22 00:00:00',75.0,80.0,right,?,_0,12.0,11.0,10.0,11.0,9.0,11.0,8.0,50.0,55.0,21.0,35.0,42.0,58.0,61.0,51.0,11.0,64.0,59.0,67.0,13.0,20.0,66.0,40.0,51.0,50.0,12.0,12.0,11.0,73.0,77.0,55.0,79.0,72.0
66974,220665,493185,'2015-12-10 00:00:00',62.0,74.0,right,low,medium,27.0,22.0,63.0,38.0,23.0,30.0,30.0,29.0,34.0,29.0,54.0,55.0,42.0,53.0,46.0,39.0,71.0,63.0,83.0,19.0,57.0,65.0,30.0,36.0,39.0,59.0,67.0,62.0,7.0,9.0,14.0,15.0,10.0
66975,220665,493185,'2015-11-06 00:00:00',62.0,75.0,right,low,medium,27.0,22.0,63.0,38.0,23.0,30.0,30.0,29.0,34.0,29.0,54.0,55.0,42.0,53.0,46.0,39.0,71.0,63.0,83.0,19.0,57.0,65.0,30.0,36.0,39.0,59.0,67.0,62.0,7.0,9.0,14.0,15.0,10.0
66976,220665,493185,'2015-10-23 00:00:00',62.0,76.0,right,low,medium,27.0,22.0,63.0,38.0,23.0,30.0,30.0,29.0,34.0,29.0,54.0,55.0,42.0,53.0,46.0,39.0,71.0,63.0,83.0,19.0,57.0,65.0,30.0,36.0,39.0,59.0,67.0,62.0,7.0,9.0,14.0,15.0,10.0
66977,220665,493185,'2015-10-16 00:00:00',62.0,77.0,right,low,medium,27.0,22.0,63.0,38.0,23.0,30.0,30.0,29.0,34.0,29.0,54.0,55.0,42.0,53.0,46.0,39.0,71.0,63.0,83.0,19.0,57.0,65.0,30.0,36.0,39.0,59.0,67.0,62.0,7.0,9.0,14.0,15.0,10.0
66978,220665,493185,'2015-10-09 00:00:00',60.0,72.0,right,low,medium,27.0,22.0,47.0,29.0,23.0,30.0,30.0,29.0,22.0,29.0,49.0,50.0,42.0,53.0,46.0,39.0,71.0,63.0,83.0,19.0,57.0,65.0,30.0,36.0,39.0,59.0,67.0,61.0,7.0,9.0,14.0,15.0,10.0
66979,220665,493185,'2015-09-21 00:00:00',58.0,67.0,right,medium,medium,27.0,22.0,47.0,29.0,23.0,30.0,30.0,29.0,22.0,29.0,49.0,50.0,42.0,53.0,46.0,39.0,71.0,63.0,85.0,19.0,57.0,60.0,30.0,36.0,39.0,57.0,63.0,59.0,7.0,9.0,14.0,15.0,10.0
66980,220665,493185,'2015-07-03 00:00:00',56.0,65.0,right,medium,medium,26.0,21.0,46.0,28.0,22.0,29.0,29.0,28.0,21.0,28.0,58.0,61.0,42.0,53.0,46.0,38.0,71.0,63.0,85.0,25.0,56.0,59.0,29.0,35.0,38.0,54.0,60.0,56.0,6.0,8.0,13.0,14.0,9.0
66981,220665,493185,'2015-06-19 00:00:00',56.0,65.0,right,medium,medium,26.0,21.0,46.0,28.0,22.0,29.0,29.0,28.0,21.0,28.0,58.0,61.0,42.0,53.0,46.0,38.0,71.0,63.0,85.0,25.0,56.0,59.0,29.0,35.0,38.0,54.0,60.0,56.0,6.0,8.0,13.0,14.0,9.0
66982,220665,493185,'2015-06-12 00:00:00',56.0,65.0,right,medium,medium,26.0,21.0,46.0,28.0,22.0,29.0,29.0,28.0,21.0,28.0,58.0,61.0,42.0,53.0,46.0,38.0,71.0,63.0,85.0,25.0,56.0,59.0,29.0,35.0,38.0,54.0,60.0,56.0,6.0,8.0,13.0,14.0,9.0
66983,220665,493185,'2015-05-29 00:00:00',56.0,65.0,right,medium,medium,26.0,21.0,46.0,28.0,22.0,29.0,29.0,28.0,21.0,28.0,58.0,61.0,42.0,53.0,46.0,38.0,71.0,63.0,85.0,25.0,56.0,59.0,29.0,35.0,38.0,54.0,60.0,56.0,6.0,8.0,13.0,14.0,9.0
66984,220665,493185,'2015-05-01 00:00:00',56.0,65.0,right,medium,medium,26.0,21.0,47.0,28.0,22.0,29.0,29.0,28.0,21.0,28.0,58.0,61.0,42.0,51.0,46.0,38.0,70.0,63.0,85.0,25.0,56.0,59.0,29.0,35.0,38.0,53.0,60.0,56.0,6.0,8.0,13.0,14.0,9.0
66985,220665,493185,'2015-04-24 00:00:00',56.0,66.0,right,medium,medium,26.0,21.0,48.0,28.0,22.0,29.0,29.0,28.0,21.0,28.0,55.0,59.0,41.0,50.0,45.0,38.0,73.0,63.0,85.0,25.0,56.0,59.0,29.0,35.0,38.0,52.0,60.0,56.0,6.0,8.0,13.0,14.0,9.0
66986,220665,493185,'2015-03-20 00:00:00',56.0,66.0,right,medium,medium,26.0,21.0,49.0,28.0,22.0,29.0,29.0,28.0,22.0,28.0,55.0,59.0,41.0,50.0,45.0,38.0,73.0,63.0,85.0,25.0,56.0,59.0,29.0,35.0,38.0,52.0,60.0,56.0,6.0,8.0,13.0,14.0,9.0
66987,220665,493185,'2015-03-06 00:00:00',56.0,66.0,right,medium,medium,26.0,21.0,49.0,28.0,22.0,29.0,29.0,28.0,22.0,28.0,55.0,59.0,41.0,50.0,45.0,38.0,73.0,60.0,84.0,25.0,56.0,59.0,29.0,35.0,38.0,52.0,60.0,56.0,6.0,8.0,13.0,14.0,9.0
66988,220665,493185,'2015-02-27 00:00:00',52.0,62.0,right,medium,medium,26.0,21.0,49.0,28.0,22.0,29.0,29.0,28.0,22.0,28.0,55.0,55.0,41.0,48.0,45.0,38.0,73.0,57.0,84.0,25.0,43.0,52.0,29.0,35.0,38.0,42.0,60.0,52.0,6.0,8.0,13.0,14.0,9.0
66989,220665,493185,'2014-11-14 00:00:00',52.0,62.0,right,medium,medium,26.0,21.0,49.0,28.0,22.0,29.0,29.0,28.0,22.0,28.0,55.0,55.0,41.0,48.0,45.0,38.0,73.0,57.0,84.0,25.0,43.0,52.0,29.0,35.0,38.0,42.0,60.0,52.0,6.0,8.0,13.0,14.0,9.0
66990,220665,493185,'2014-10-10 00:00:00',52.0,62.0,right,medium,medium,26.0,21.0,49.0,28.0,22.0,29.0,29.0,28.0,22.0,28.0,55.0,55.0,41.0,48.0,45.0,38.0,73.0,57.0,84.0,25.0,43.0,52.0,29.0,35.0,38.0,42.0,60.0,52.0,6.0,8.0,13.0,14.0,9.0
66991,220665,493185,'2014-09-18 00:00:00',52.0,62.0,right,medium,medium,26.0,21.0,49.0,28.0,22.0,29.0,29.0,28.0,22.0,28.0,55.0,55.0,41.0,48.0,45.0,38.0,73.0,57.0,84.0,25.0,43.0,52.0,29.0,35.0,38.0,42.0,60.0,52.0,6.0,8.0,13.0,14.0,9.0
66992,220665,493185,'2013-10-11 00:00:00',52.0,62.0,right,medium,medium,26.0,21.0,49.0,28.0,22.0,29.0,29.0,28.0,22.0,28.0,55.0,59.0,41.0,48.0,45.0,38.0,69.0,57.0,84.0,25.0,43.0,52.0,29.0,35.0,38.0,42.0,60.0,52.0,6.0,8.0,13.0,14.0,9.0
66993,220665,493185,'2007-02-22 00:00:00',52.0,62.0,right,medium,medium,26.0,21.0,49.0,28.0,22.0,29.0,29.0,28.0,22.0,28.0,55.0,59.0,41.0,48.0,45.0,38.0,69.0,57.0,84.0,25.0,43.0,52.0,29.0,35.0,38.0,42.0,60.0,52.0,6.0,8.0,13.0,14.0,9.0
66994,148770,42929,'2009-02-22 00:00:00',65.0,67.0,right,?,_0,24.0,24.0,24.0,24.0,?,24.0,?,9.0,74.0,24.0,44.0,43.0,?,48.0,?,24.0,?,52.0,76.0,24.0,49.0,54.0,23.0,?,43.0,24.0,24.0,?,64.0,70.0,74.0,64.0,64.0
66995,148770,42929,'2007-08-30 00:00:00',65.0,67.0,right,?,_0,24.0,24.0,24.0,24.0,?,24.0,?,9.0,74.0,24.0,44.0,43.0,?,48.0,?,24.0,?,52.0,76.0,24.0,49.0,54.0,23.0,?,43.0,24.0,24.0,?,64.0,70.0,74.0,64.0,64.0
66996,148770,42929,'2007-02-22 00:00:00',58.0,60.0,right,?,_0,8.0,8.0,8.0,12.0,?,9.0,?,43.0,65.0,11.0,44.0,43.0,?,48.0,?,8.0,?,52.0,76.0,9.0,49.0,54.0,23.0,?,43.0,8.0,12.0,?,54.0,60.0,65.0,54.0,54.0
66997,222636,562695,'2016-03-10 00:00:00',66.0,79.0,right,medium,low,40.0,68.0,66.0,58.0,52.0,67.0,51.0,36.0,43.0,65.0,66.0,70.0,72.0,55.0,73.0,65.0,78.0,62.0,81.0,54.0,55.0,19.0,69.0,45.0,72.0,20.0,23.0,18.0,10.0,12.0,12.0,8.0,7.0
66998,222636,562695,'2016-01-14 00:00:00',65.0,79.0,right,medium,low,40.0,68.0,66.0,58.0,52.0,64.0,51.0,36.0,43.0,62.0,66.0,66.0,67.0,55.0,47.0,65.0,78.0,62.0,81.0,54.0,55.0,19.0,69.0,45.0,72.0,20.0,23.0,18.0,10.0,12.0,12.0,8.0,7.0
66999,222636,562695,'2015-09-21 00:00:00',65.0,79.0,right,medium,low,40.0,68.0,66.0,58.0,52.0,64.0,51.0,36.0,43.0,62.0,66.0,66.0,67.0,55.0,47.0,65.0,78.0,62.0,81.0,54.0,55.0,19.0,69.0,45.0,72.0,20.0,23.0,18.0,10.0,12.0,12.0,8.0,7.0
67000,222636,562695,'2015-01-30 00:00:00',61.0,76.0,right,medium,low,37.0,63.0,64.0,56.0,50.0,59.0,48.0,34.0,41.0,59.0,69.0,66.0,68.0,53.0,47.0,61.0,78.0,67.0,76.0,50.0,52.0,25.0,66.0,43.0,69.0,25.0,21.0,25.0,9.0,11.0,11.0,7.0,6.0
67001,222636,562695,'2015-01-23 00:00:00',60.0,71.0,right,medium,low,37.0,63.0,64.0,56.0,50.0,56.0,48.0,34.0,41.0,59.0,69.0,66.0,65.0,53.0,47.0,61.0,78.0,67.0,76.0,50.0,38.0,25.0,60.0,43.0,69.0,25.0,21.0,25.0,9.0,11.0,11.0,7.0,6.0
67002,222636,562695,'2015-01-09 00:00:00',60.0,73.0,right,medium,low,37.0,63.0,64.0,56.0,50.0,56.0,48.0,34.0,41.0,59.0,69.0,66.0,65.0,53.0,47.0,61.0,78.0,67.0,76.0,50.0,38.0,25.0,60.0,43.0,69.0,25.0,21.0,25.0,9.0,11.0,11.0,7.0,6.0
67003,222636,562695,'2014-09-18 00:00:00',60.0,73.0,right,high,low,37.0,63.0,64.0,56.0,50.0,56.0,48.0,34.0,41.0,59.0,69.0,66.0,65.0,53.0,47.0,61.0,78.0,67.0,76.0,50.0,38.0,25.0,60.0,43.0,69.0,25.0,21.0,25.0,9.0,11.0,11.0,7.0,6.0
67004,222636,562695,'2014-04-18 00:00:00',60.0,73.0,right,high,low,37.0,63.0,64.0,56.0,50.0,56.0,48.0,34.0,41.0,59.0,70.0,72.0,65.0,53.0,47.0,61.0,78.0,67.0,76.0,50.0,38.0,25.0,60.0,43.0,69.0,25.0,21.0,25.0,9.0,11.0,11.0,7.0,6.0
67005,222636,562695,'2007-02-22 00:00:00',60.0,73.0,right,high,low,37.0,63.0,64.0,56.0,50.0,56.0,48.0,34.0,41.0,59.0,70.0,72.0,65.0,53.0,47.0,61.0,78.0,67.0,76.0,50.0,38.0,25.0,60.0,43.0,69.0,25.0,21.0,25.0,9.0,11.0,11.0,7.0,6.0
67006,196876,51509,'2015-04-17 00:00:00',64.0,64.0,left,medium,medium,52.0,47.0,59.0,60.0,21.0,60.0,33.0,34.0,60.0,65.0,77.0,78.0,72.0,56.0,53.0,20.0,78.0,75.0,77.0,25.0,77.0,60.0,36.0,43.0,39.0,63.0,63.0,59.0,11.0,5.0,9.0,12.0,13.0
67007,196876,51509,'2015-02-27 00:00:00',64.0,65.0,left,medium,medium,52.0,47.0,59.0,60.0,21.0,60.0,33.0,34.0,60.0,65.0,77.0,78.0,72.0,56.0,53.0,20.0,78.0,75.0,77.0,25.0,77.0,60.0,36.0,43.0,39.0,63.0,63.0,59.0,11.0,5.0,9.0,12.0,13.0
67008,196876,51509,'2014-10-10 00:00:00',66.0,67.0,left,medium,medium,52.0,47.0,63.0,61.0,21.0,60.0,33.0,34.0,63.0,65.0,77.0,78.0,72.0,56.0,53.0,20.0,82.0,75.0,77.0,25.0,77.0,60.0,36.0,43.0,39.0,65.0,69.0,60.0,11.0,5.0,9.0,12.0,13.0
67009,196876,51509,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,52.0,47.0,63.0,61.0,21.0,60.0,33.0,34.0,63.0,65.0,73.0,76.0,72.0,56.0,53.0,20.0,82.0,75.0,76.0,25.0,76.0,60.0,36.0,43.0,39.0,60.0,65.0,60.0,11.0,5.0,9.0,12.0,13.0
67010,196876,51509,'2014-02-21 00:00:00',65.0,67.0,left,medium,medium,52.0,47.0,63.0,61.0,21.0,60.0,33.0,34.0,63.0,65.0,70.0,73.0,69.0,56.0,53.0,20.0,79.0,72.0,76.0,25.0,76.0,60.0,56.0,49.0,39.0,60.0,65.0,60.0,11.0,5.0,9.0,12.0,13.0
67011,196876,51509,'2014-01-31 00:00:00',65.0,67.0,left,medium,medium,52.0,47.0,62.0,60.0,21.0,60.0,33.0,34.0,64.0,65.0,70.0,73.0,68.0,56.0,53.0,20.0,79.0,72.0,76.0,25.0,75.0,60.0,56.0,49.0,39.0,60.0,65.0,60.0,11.0,5.0,9.0,12.0,13.0
67012,196876,51509,'2013-09-20 00:00:00',63.0,67.0,left,medium,medium,52.0,47.0,62.0,60.0,21.0,60.0,33.0,34.0,64.0,65.0,70.0,73.0,68.0,56.0,53.0,20.0,79.0,72.0,76.0,25.0,75.0,60.0,56.0,49.0,39.0,60.0,65.0,60.0,11.0,5.0,9.0,12.0,13.0
67013,196876,51509,'2007-02-22 00:00:00',63.0,67.0,left,medium,medium,52.0,47.0,62.0,60.0,21.0,60.0,33.0,34.0,64.0,65.0,70.0,73.0,68.0,56.0,53.0,20.0,79.0,72.0,76.0,25.0,75.0,60.0,56.0,49.0,39.0,60.0,65.0,60.0,11.0,5.0,9.0,12.0,13.0
67014,105430,26454,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,74.0,33.0,72.0,73.0,59.0,60.0,63.0,55.0,72.0,63.0,54.0,54.0,53.0,73.0,55.0,57.0,72.0,75.0,76.0,56.0,86.0,71.0,50.0,62.0,70.0,75.0,76.0,80.0,6.0,11.0,14.0,7.0,14.0
67015,105430,26454,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,74.0,33.0,73.0,76.0,59.0,60.0,63.0,55.0,72.0,65.0,54.0,55.0,53.0,75.0,55.0,57.0,72.0,76.0,76.0,56.0,86.0,73.0,50.0,66.0,70.0,78.0,79.0,82.0,6.0,11.0,14.0,7.0,14.0
67016,105430,26454,'2011-02-22 00:00:00',76.0,77.0,right,medium,medium,74.0,33.0,73.0,76.0,59.0,60.0,63.0,55.0,74.0,65.0,68.0,63.0,53.0,75.0,68.0,57.0,72.0,76.0,76.0,56.0,86.0,73.0,50.0,78.0,52.0,78.0,79.0,82.0,6.0,11.0,14.0,7.0,14.0
67017,105430,26454,'2010-08-30 00:00:00',74.0,76.0,right,medium,medium,72.0,33.0,73.0,62.0,59.0,60.0,63.0,55.0,74.0,65.0,64.0,61.0,53.0,75.0,68.0,57.0,68.0,76.0,72.0,56.0,86.0,73.0,41.0,78.0,52.0,77.0,76.0,82.0,6.0,11.0,14.0,7.0,14.0
67018,105430,26454,'2010-02-22 00:00:00',74.0,76.0,right,medium,medium,72.0,33.0,73.0,62.0,59.0,60.0,63.0,55.0,74.0,65.0,66.0,64.0,53.0,72.0,68.0,57.0,68.0,74.0,72.0,56.0,86.0,85.0,79.0,78.0,55.0,77.0,76.0,82.0,12.0,20.0,74.0,20.0,20.0
67019,105430,26454,'2009-08-30 00:00:00',75.0,76.0,right,medium,medium,72.0,33.0,73.0,62.0,59.0,60.0,63.0,55.0,74.0,65.0,66.0,64.0,53.0,75.0,68.0,57.0,68.0,77.0,72.0,56.0,86.0,85.0,79.0,78.0,55.0,77.0,76.0,82.0,12.0,20.0,74.0,20.0,20.0
67020,105430,26454,'2009-02-22 00:00:00',75.0,78.0,right,medium,medium,72.0,33.0,73.0,62.0,59.0,60.0,63.0,55.0,74.0,65.0,65.0,64.0,53.0,75.0,68.0,57.0,68.0,77.0,72.0,56.0,86.0,85.0,79.0,78.0,55.0,77.0,76.0,82.0,12.0,20.0,74.0,20.0,20.0
67021,105430,26454,'2008-08-30 00:00:00',75.0,75.0,right,medium,medium,72.0,33.0,73.0,62.0,59.0,60.0,63.0,55.0,74.0,65.0,65.0,64.0,53.0,75.0,68.0,57.0,68.0,77.0,72.0,56.0,86.0,85.0,79.0,78.0,55.0,77.0,76.0,82.0,12.0,20.0,74.0,20.0,20.0
67022,105430,26454,'2008-02-22 00:00:00',68.0,73.0,right,medium,medium,69.0,33.0,65.0,59.0,59.0,72.0,63.0,55.0,66.0,65.0,65.0,64.0,53.0,58.0,68.0,57.0,68.0,70.0,68.0,55.0,86.0,90.0,78.0,78.0,50.0,73.0,71.0,82.0,12.0,20.0,66.0,20.0,20.0
67023,105430,26454,'2007-08-30 00:00:00',68.0,73.0,right,medium,medium,69.0,33.0,65.0,59.0,59.0,72.0,63.0,55.0,66.0,65.0,65.0,64.0,53.0,58.0,68.0,57.0,68.0,70.0,68.0,55.0,86.0,90.0,78.0,78.0,50.0,73.0,71.0,82.0,12.0,20.0,66.0,20.0,20.0
67024,105430,26454,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,69.0,33.0,65.0,59.0,59.0,72.0,63.0,50.0,66.0,65.0,65.0,60.0,53.0,58.0,68.0,57.0,68.0,62.0,59.0,55.0,86.0,90.0,78.0,78.0,50.0,73.0,71.0,82.0,12.0,14.0,66.0,18.0,10.0
67025,168488,239527,'2014-09-18 00:00:00',63.0,68.0,left,medium,medium,64.0,30.0,59.0,67.0,33.0,67.0,65.0,40.0,63.0,69.0,72.0,69.0,65.0,59.0,70.0,55.0,64.0,73.0,64.0,54.0,60.0,60.0,50.0,65.0,41.0,57.0,62.0,60.0,12.0,13.0,13.0,9.0,15.0
67026,168488,239527,'2014-03-21 00:00:00',62.0,68.0,left,medium,medium,64.0,30.0,59.0,67.0,33.0,65.0,65.0,40.0,63.0,66.0,69.0,66.0,65.0,59.0,70.0,55.0,64.0,73.0,64.0,54.0,60.0,60.0,50.0,65.0,41.0,57.0,62.0,60.0,12.0,13.0,13.0,9.0,15.0
67027,168488,239527,'2014-01-31 00:00:00',62.0,69.0,left,medium,medium,64.0,30.0,59.0,67.0,33.0,65.0,65.0,40.0,63.0,66.0,69.0,66.0,65.0,59.0,70.0,55.0,64.0,73.0,64.0,54.0,60.0,60.0,50.0,68.0,41.0,57.0,62.0,60.0,12.0,13.0,13.0,9.0,15.0
67028,168488,239527,'2013-11-29 00:00:00',63.0,71.0,left,medium,medium,64.0,30.0,59.0,69.0,33.0,65.0,68.0,40.0,63.0,68.0,69.0,66.0,65.0,64.0,70.0,55.0,64.0,73.0,64.0,54.0,66.0,60.0,50.0,68.0,41.0,57.0,62.0,60.0,12.0,13.0,13.0,9.0,15.0
67029,168488,239527,'2013-10-18 00:00:00',64.0,71.0,left,medium,medium,64.0,30.0,59.0,69.0,33.0,65.0,68.0,40.0,63.0,68.0,74.0,73.0,65.0,64.0,70.0,55.0,64.0,73.0,64.0,54.0,66.0,60.0,50.0,68.0,41.0,57.0,62.0,60.0,12.0,13.0,13.0,9.0,15.0
67030,168488,239527,'2013-09-20 00:00:00',64.0,71.0,left,medium,medium,64.0,30.0,59.0,69.0,33.0,65.0,68.0,40.0,63.0,68.0,74.0,73.0,65.0,64.0,70.0,55.0,64.0,73.0,64.0,54.0,66.0,60.0,50.0,68.0,41.0,57.0,62.0,60.0,12.0,13.0,13.0,9.0,15.0
67031,168488,239527,'2010-08-30 00:00:00',64.0,71.0,left,medium,medium,64.0,30.0,59.0,69.0,33.0,65.0,68.0,40.0,63.0,68.0,74.0,73.0,65.0,64.0,70.0,55.0,64.0,73.0,64.0,54.0,66.0,60.0,50.0,68.0,41.0,57.0,62.0,60.0,12.0,13.0,13.0,9.0,15.0
67032,168488,239527,'2007-02-22 00:00:00',64.0,71.0,left,medium,medium,64.0,30.0,59.0,69.0,33.0,65.0,68.0,40.0,63.0,68.0,74.0,73.0,65.0,64.0,70.0,55.0,64.0,73.0,64.0,54.0,66.0,60.0,50.0,68.0,41.0,57.0,62.0,60.0,12.0,13.0,13.0,9.0,15.0
67033,185117,47246,'2015-01-16 00:00:00',61.0,61.0,right,medium,high,47.0,28.0,58.0,66.0,52.0,48.0,23.0,33.0,58.0,55.0,49.0,54.0,35.0,46.0,60.0,54.0,64.0,80.0,77.0,23.0,85.0,59.0,52.0,49.0,68.0,54.0,60.0,61.0,14.0,7.0,13.0,7.0,10.0
67034,185117,47246,'2014-09-18 00:00:00',61.0,61.0,right,medium,high,47.0,28.0,58.0,66.0,52.0,48.0,23.0,33.0,58.0,55.0,49.0,54.0,35.0,46.0,60.0,54.0,64.0,80.0,77.0,23.0,85.0,59.0,52.0,49.0,68.0,54.0,60.0,61.0,14.0,7.0,13.0,7.0,10.0
67035,185117,47246,'2013-05-31 00:00:00',61.0,61.0,right,medium,high,47.0,28.0,58.0,66.0,52.0,48.0,23.0,33.0,58.0,55.0,49.0,54.0,35.0,46.0,60.0,54.0,64.0,80.0,77.0,23.0,85.0,59.0,52.0,49.0,68.0,54.0,60.0,61.0,14.0,7.0,13.0,7.0,10.0
67036,185117,47246,'2013-04-19 00:00:00',61.0,61.0,right,medium,high,47.0,28.0,58.0,66.0,52.0,48.0,23.0,33.0,58.0,55.0,49.0,54.0,35.0,46.0,60.0,54.0,64.0,80.0,77.0,23.0,85.0,59.0,52.0,49.0,68.0,54.0,60.0,61.0,14.0,7.0,13.0,7.0,10.0
67037,185117,47246,'2013-03-01 00:00:00',61.0,63.0,right,medium,high,47.0,28.0,58.0,66.0,52.0,48.0,23.0,33.0,58.0,55.0,49.0,54.0,35.0,46.0,60.0,54.0,64.0,80.0,77.0,23.0,85.0,59.0,52.0,49.0,68.0,54.0,60.0,61.0,14.0,7.0,13.0,7.0,10.0
67038,185117,47246,'2013-02-15 00:00:00',61.0,63.0,right,medium,high,47.0,28.0,58.0,66.0,52.0,48.0,23.0,33.0,58.0,55.0,49.0,54.0,32.0,46.0,60.0,54.0,64.0,80.0,77.0,23.0,85.0,59.0,52.0,49.0,68.0,54.0,60.0,61.0,14.0,7.0,13.0,7.0,10.0
67039,185117,47246,'2012-08-31 00:00:00',62.0,63.0,right,medium,high,47.0,28.0,58.0,66.0,52.0,48.0,23.0,33.0,58.0,55.0,49.0,54.0,33.0,46.0,60.0,54.0,61.0,80.0,77.0,23.0,85.0,67.0,52.0,49.0,68.0,54.0,60.0,61.0,14.0,7.0,13.0,7.0,10.0
67040,185117,47246,'2012-02-22 00:00:00',62.0,63.0,right,medium,high,47.0,28.0,58.0,66.0,52.0,48.0,23.0,33.0,58.0,55.0,49.0,54.0,35.0,46.0,60.0,54.0,61.0,86.0,77.0,23.0,85.0,67.0,52.0,49.0,68.0,54.0,60.0,61.0,14.0,7.0,13.0,7.0,10.0
67041,185117,47246,'2011-08-30 00:00:00',61.0,63.0,right,medium,high,47.0,28.0,58.0,57.0,52.0,48.0,23.0,33.0,58.0,55.0,49.0,54.0,36.0,46.0,59.0,34.0,57.0,86.0,77.0,23.0,85.0,65.0,54.0,49.0,61.0,55.0,60.0,56.0,14.0,7.0,13.0,7.0,10.0
67042,185117,47246,'2011-02-22 00:00:00',61.0,67.0,right,medium,high,47.0,28.0,58.0,57.0,52.0,48.0,23.0,33.0,58.0,55.0,58.0,57.0,38.0,46.0,68.0,34.0,64.0,82.0,74.0,23.0,85.0,65.0,44.0,49.0,61.0,55.0,60.0,56.0,14.0,7.0,13.0,7.0,10.0
67043,185117,47246,'2010-08-30 00:00:00',65.0,67.0,right,medium,high,47.0,28.0,58.0,57.0,52.0,48.0,23.0,33.0,58.0,55.0,58.0,57.0,38.0,46.0,68.0,34.0,64.0,82.0,74.0,23.0,85.0,65.0,54.0,49.0,61.0,64.0,66.0,64.0,14.0,7.0,13.0,7.0,10.0
67044,185117,47246,'2010-02-22 00:00:00',65.0,67.0,right,medium,high,47.0,21.0,58.0,57.0,52.0,48.0,23.0,33.0,58.0,55.0,58.0,57.0,38.0,46.0,68.0,34.0,64.0,88.0,74.0,23.0,85.0,56.0,56.0,49.0,48.0,64.0,66.0,64.0,8.0,21.0,54.0,21.0,21.0
67045,185117,47246,'2009-08-30 00:00:00',65.0,67.0,right,medium,high,47.0,21.0,58.0,57.0,52.0,48.0,23.0,33.0,58.0,55.0,58.0,57.0,38.0,46.0,68.0,34.0,64.0,92.0,74.0,23.0,85.0,56.0,56.0,49.0,48.0,64.0,66.0,64.0,8.0,21.0,54.0,21.0,21.0
67046,185117,47246,'2008-08-30 00:00:00',53.0,67.0,right,medium,high,41.0,21.0,58.0,42.0,52.0,39.0,23.0,33.0,41.0,54.0,54.0,55.0,38.0,41.0,68.0,34.0,64.0,49.0,73.0,21.0,51.0,41.0,42.0,49.0,33.0,50.0,52.0,64.0,8.0,21.0,41.0,21.0,21.0
67047,185117,47246,'2007-02-22 00:00:00',53.0,67.0,right,medium,high,41.0,21.0,58.0,42.0,52.0,39.0,23.0,33.0,41.0,54.0,54.0,55.0,38.0,41.0,68.0,34.0,64.0,49.0,73.0,21.0,51.0,41.0,42.0,49.0,33.0,50.0,52.0,64.0,8.0,21.0,41.0,21.0,21.0
67048,165263,69238,'2016-02-18 00:00:00',65.0,65.0,right,medium,medium,71.0,69.0,66.0,70.0,43.0,70.0,69.0,63.0,65.0,63.0,60.0,62.0,56.0,52.0,53.0,83.0,63.0,66.0,71.0,70.0,53.0,45.0,67.0,61.0,62.0,46.0,57.0,56.0,6.0,14.0,8.0,13.0,14.0
67049,165263,69238,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,69.0,67.0,66.0,66.0,43.0,65.0,69.0,63.0,65.0,63.0,60.0,62.0,56.0,52.0,53.0,83.0,63.0,66.0,71.0,69.0,53.0,45.0,67.0,61.0,62.0,46.0,57.0,56.0,6.0,14.0,8.0,13.0,14.0
67050,165263,69238,'2015-07-03 00:00:00',62.0,62.0,right,medium,medium,68.0,66.0,65.0,62.0,42.0,63.0,68.0,62.0,62.0,59.0,58.0,61.0,56.0,51.0,53.0,82.0,63.0,66.0,71.0,68.0,52.0,44.0,66.0,60.0,61.0,45.0,56.0,55.0,5.0,13.0,7.0,12.0,13.0
67051,165263,69238,'2015-06-12 00:00:00',62.0,62.0,right,medium,medium,68.0,66.0,65.0,62.0,42.0,63.0,68.0,62.0,62.0,59.0,58.0,61.0,56.0,51.0,53.0,82.0,63.0,66.0,71.0,68.0,52.0,44.0,66.0,60.0,61.0,45.0,56.0,55.0,5.0,13.0,7.0,12.0,13.0
67052,165263,69238,'2015-01-09 00:00:00',62.0,62.0,right,medium,medium,68.0,66.0,65.0,62.0,42.0,63.0,68.0,62.0,62.0,59.0,58.0,61.0,56.0,51.0,53.0,82.0,63.0,66.0,71.0,68.0,52.0,44.0,66.0,60.0,61.0,45.0,56.0,55.0,5.0,13.0,7.0,12.0,13.0
67053,165263,69238,'2014-11-14 00:00:00',62.0,62.0,right,medium,medium,68.0,66.0,65.0,62.0,42.0,63.0,68.0,62.0,62.0,59.0,58.0,61.0,56.0,51.0,53.0,82.0,63.0,66.0,71.0,68.0,52.0,44.0,66.0,60.0,61.0,45.0,56.0,55.0,5.0,13.0,7.0,12.0,13.0
67054,165263,69238,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,68.0,66.0,65.0,62.0,42.0,63.0,68.0,62.0,62.0,59.0,58.0,61.0,56.0,51.0,53.0,82.0,63.0,66.0,71.0,68.0,52.0,44.0,66.0,60.0,61.0,45.0,56.0,55.0,5.0,13.0,7.0,12.0,13.0
67055,165263,69238,'2013-04-19 00:00:00',62.0,62.0,right,medium,medium,68.0,66.0,65.0,62.0,42.0,63.0,68.0,62.0,62.0,59.0,58.0,61.0,56.0,51.0,53.0,82.0,63.0,66.0,71.0,68.0,52.0,44.0,66.0,60.0,61.0,45.0,56.0,55.0,5.0,13.0,7.0,12.0,13.0
67056,165263,69238,'2013-04-05 00:00:00',63.0,63.0,right,medium,medium,71.0,66.0,65.0,62.0,42.0,63.0,70.0,62.0,62.0,65.0,58.0,61.0,56.0,51.0,53.0,82.0,63.0,66.0,71.0,70.0,52.0,44.0,66.0,60.0,61.0,45.0,56.0,55.0,5.0,13.0,7.0,12.0,13.0
67057,165263,69238,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,71.0,66.0,65.0,62.0,42.0,63.0,70.0,62.0,62.0,67.0,58.0,55.0,56.0,51.0,53.0,82.0,63.0,71.0,87.0,70.0,52.0,44.0,66.0,60.0,61.0,45.0,60.0,63.0,5.0,13.0,7.0,12.0,13.0
67058,165263,69238,'2012-08-31 00:00:00',63.0,67.0,right,medium,medium,71.0,66.0,65.0,62.0,42.0,63.0,70.0,62.0,62.0,67.0,58.0,55.0,56.0,51.0,53.0,82.0,63.0,71.0,87.0,70.0,52.0,44.0,66.0,60.0,61.0,45.0,60.0,63.0,5.0,13.0,7.0,12.0,13.0
67059,165263,69238,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,71.0,66.0,65.0,62.0,42.0,63.0,70.0,62.0,62.0,67.0,58.0,55.0,56.0,51.0,53.0,82.0,63.0,69.0,87.0,70.0,52.0,44.0,66.0,60.0,61.0,45.0,60.0,63.0,5.0,13.0,7.0,12.0,13.0
67060,165263,69238,'2011-08-30 00:00:00',63.0,67.0,right,medium,medium,73.0,66.0,65.0,60.0,42.0,63.0,70.0,62.0,62.0,67.0,58.0,55.0,78.0,51.0,53.0,82.0,63.0,69.0,87.0,70.0,52.0,40.0,66.0,56.0,61.0,43.0,60.0,63.0,5.0,13.0,7.0,12.0,13.0
67061,165263,69238,'2011-02-22 00:00:00',61.0,67.0,right,medium,medium,65.0,63.0,65.0,60.0,42.0,52.0,70.0,62.0,55.0,69.0,64.0,56.0,71.0,51.0,55.0,57.0,59.0,67.0,86.0,57.0,52.0,40.0,66.0,60.0,41.0,43.0,60.0,61.0,5.0,13.0,7.0,12.0,13.0
67062,165263,69238,'2010-08-30 00:00:00',61.0,67.0,right,medium,medium,65.0,63.0,65.0,60.0,42.0,52.0,70.0,62.0,55.0,69.0,64.0,56.0,71.0,51.0,55.0,57.0,59.0,67.0,90.0,57.0,52.0,40.0,66.0,60.0,41.0,43.0,60.0,61.0,5.0,13.0,7.0,12.0,13.0
67063,165263,69238,'2008-08-30 00:00:00',61.0,67.0,right,medium,medium,65.0,63.0,65.0,60.0,42.0,52.0,70.0,62.0,55.0,69.0,64.0,56.0,71.0,51.0,55.0,57.0,59.0,67.0,90.0,57.0,52.0,40.0,66.0,60.0,41.0,43.0,60.0,61.0,5.0,13.0,7.0,12.0,13.0
67064,165263,69238,'2007-08-30 00:00:00',64.0,67.0,right,medium,medium,65.0,63.0,65.0,60.0,42.0,52.0,70.0,62.0,55.0,69.0,64.0,56.0,71.0,51.0,55.0,57.0,59.0,67.0,90.0,57.0,52.0,40.0,66.0,60.0,41.0,43.0,60.0,61.0,5.0,13.0,7.0,12.0,13.0
67065,165263,69238,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,65.0,63.0,65.0,60.0,42.0,52.0,70.0,63.0,55.0,69.0,64.0,56.0,71.0,51.0,55.0,57.0,59.0,67.0,90.0,57.0,52.0,40.0,66.0,60.0,41.0,43.0,60.0,61.0,5.0,12.0,7.0,11.0,7.0
67066,165263,69238,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
67067,188925,68835,'2016-05-12 00:00:00',62.0,62.0,left,medium,medium,11.0,18.0,17.0,32.0,17.0,12.0,15.0,12.0,37.0,12.0,31.0,31.0,31.0,54.0,24.0,14.0,43.0,35.0,66.0,14.0,23.0,19.0,5.0,28.0,20.0,14.0,15.0,14.0,70.0,58.0,65.0,54.0,68.0
67068,188925,68835,'2015-09-21 00:00:00',61.0,61.0,left,medium,medium,11.0,18.0,17.0,32.0,17.0,12.0,15.0,12.0,37.0,12.0,31.0,31.0,31.0,54.0,24.0,14.0,43.0,35.0,66.0,14.0,23.0,19.0,5.0,28.0,20.0,14.0,15.0,14.0,70.0,56.0,67.0,53.0,68.0
67069,188925,68835,'2014-11-07 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,36.0,25.0,31.0,31.0,31.0,53.0,24.0,25.0,43.0,35.0,66.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,55.0,66.0,52.0,67.0
67070,188925,68835,'2014-10-17 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,36.0,25.0,31.0,31.0,31.0,53.0,24.0,25.0,43.0,35.0,66.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,55.0,66.0,52.0,67.0
67071,188925,68835,'2014-09-18 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,36.0,25.0,31.0,31.0,31.0,51.0,24.0,25.0,43.0,35.0,66.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,55.0,66.0,52.0,67.0
67072,188925,68835,'2014-04-11 00:00:00',61.0,61.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,36.0,25.0,31.0,31.0,31.0,51.0,24.0,25.0,43.0,35.0,66.0,25.0,48.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,69.0,55.0,66.0,52.0,67.0
67073,188925,68835,'2014-02-14 00:00:00',60.0,60.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,36.0,25.0,43.0,39.0,31.0,47.0,24.0,25.0,43.0,43.0,66.0,25.0,48.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,67.0,60.0,66.0,52.0,65.0
67074,188925,68835,'2011-02-22 00:00:00',60.0,60.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,36.0,25.0,43.0,39.0,31.0,47.0,24.0,25.0,43.0,43.0,66.0,25.0,48.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,67.0,60.0,66.0,52.0,65.0
67075,188925,68835,'2010-08-30 00:00:00',61.0,60.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,20.0,36.0,25.0,43.0,39.0,31.0,47.0,24.0,25.0,43.0,43.0,66.0,25.0,48.0,25.0,25.0,23.0,25.0,25.0,32.0,29.0,66.0,55.0,62.0,52.0,71.0
67076,188925,68835,'2010-02-22 00:00:00',61.0,60.0,left,medium,medium,25.0,22.0,22.0,31.0,25.0,22.0,25.0,20.0,62.0,22.0,43.0,39.0,31.0,47.0,24.0,22.0,43.0,43.0,66.0,22.0,48.0,37.0,28.0,23.0,32.0,22.0,32.0,29.0,66.0,55.0,62.0,52.0,71.0
67077,188925,68835,'2009-08-30 00:00:00',61.0,60.0,left,medium,medium,25.0,22.0,22.0,31.0,25.0,22.0,25.0,20.0,62.0,22.0,43.0,39.0,31.0,47.0,24.0,22.0,43.0,43.0,66.0,22.0,48.0,37.0,28.0,23.0,32.0,37.0,32.0,29.0,66.0,55.0,62.0,52.0,71.0
67078,188925,68835,'2009-02-22 00:00:00',53.0,60.0,right,medium,medium,51.0,22.0,22.0,47.0,25.0,22.0,25.0,20.0,52.0,22.0,33.0,39.0,31.0,37.0,24.0,22.0,43.0,43.0,53.0,22.0,48.0,37.0,28.0,23.0,32.0,37.0,32.0,29.0,58.0,54.0,52.0,49.0,54.0
67079,188925,68835,'2008-08-30 00:00:00',48.0,53.0,right,medium,medium,51.0,22.0,22.0,47.0,25.0,22.0,25.0,20.0,52.0,22.0,33.0,39.0,31.0,37.0,24.0,22.0,43.0,43.0,53.0,22.0,48.0,37.0,28.0,23.0,32.0,37.0,32.0,29.0,46.0,54.0,52.0,49.0,46.0
67080,188925,68835,'2007-02-22 00:00:00',48.0,53.0,right,medium,medium,51.0,22.0,22.0,47.0,25.0,22.0,25.0,20.0,52.0,22.0,33.0,39.0,31.0,37.0,24.0,22.0,43.0,43.0,53.0,22.0,48.0,37.0,28.0,23.0,32.0,37.0,32.0,29.0,46.0,54.0,52.0,49.0,46.0
67081,197242,154232,'2016-02-04 00:00:00',82.0,84.0,right,medium,high,59.0,42.0,83.0,81.0,40.0,63.0,46.0,62.0,85.0,77.0,66.0,73.0,59.0,80.0,52.0,81.0,75.0,79.0,92.0,70.0,89.0,85.0,52.0,73.0,78.0,75.0,87.0,72.0,15.0,14.0,8.0,6.0,7.0
67082,197242,154232,'2015-11-06 00:00:00',82.0,86.0,right,medium,high,59.0,42.0,83.0,81.0,40.0,63.0,46.0,62.0,85.0,77.0,66.0,73.0,59.0,80.0,52.0,81.0,75.0,79.0,92.0,70.0,89.0,85.0,52.0,73.0,78.0,75.0,87.0,72.0,15.0,14.0,8.0,6.0,7.0
67083,197242,154232,'2015-10-16 00:00:00',82.0,86.0,right,medium,high,59.0,42.0,83.0,81.0,40.0,63.0,46.0,62.0,85.0,77.0,66.0,73.0,59.0,80.0,52.0,81.0,75.0,79.0,92.0,70.0,89.0,85.0,52.0,73.0,78.0,75.0,87.0,72.0,15.0,14.0,8.0,6.0,7.0
67084,197242,154232,'2015-09-21 00:00:00',82.0,86.0,right,medium,high,59.0,42.0,83.0,81.0,40.0,63.0,46.0,62.0,85.0,77.0,67.0,74.0,59.0,80.0,52.0,81.0,75.0,80.0,92.0,70.0,89.0,85.0,52.0,73.0,78.0,75.0,87.0,72.0,15.0,14.0,8.0,6.0,7.0
67085,197242,154232,'2015-04-24 00:00:00',80.0,84.0,right,medium,high,59.0,42.0,83.0,79.0,40.0,52.0,46.0,62.0,80.0,73.0,55.0,63.0,59.0,77.0,52.0,80.0,75.0,82.0,92.0,70.0,88.0,86.0,42.0,65.0,78.0,83.0,82.0,70.0,15.0,14.0,8.0,6.0,7.0
67086,197242,154232,'2015-01-30 00:00:00',79.0,83.0,right,medium,high,59.0,42.0,80.0,81.0,40.0,52.0,46.0,62.0,76.0,73.0,55.0,63.0,59.0,77.0,52.0,80.0,75.0,82.0,91.0,70.0,85.0,83.0,42.0,65.0,69.0,82.0,82.0,70.0,15.0,14.0,8.0,6.0,7.0
67087,197242,154232,'2014-11-14 00:00:00',79.0,83.0,right,medium,high,59.0,42.0,80.0,80.0,40.0,52.0,46.0,62.0,76.0,73.0,55.0,63.0,59.0,77.0,52.0,80.0,75.0,82.0,91.0,70.0,85.0,82.0,42.0,65.0,69.0,82.0,79.0,70.0,15.0,14.0,8.0,6.0,7.0
67088,197242,154232,'2014-09-18 00:00:00',79.0,83.0,right,medium,high,59.0,42.0,79.0,80.0,40.0,52.0,46.0,62.0,76.0,73.0,55.0,63.0,59.0,77.0,52.0,80.0,75.0,82.0,91.0,71.0,83.0,81.0,42.0,65.0,75.0,82.0,79.0,71.0,15.0,14.0,8.0,6.0,7.0
67089,197242,154232,'2014-03-14 00:00:00',77.0,82.0,right,medium,high,58.0,41.0,78.0,77.0,39.0,51.0,45.0,61.0,75.0,72.0,54.0,62.0,58.0,76.0,71.0,73.0,74.0,82.0,90.0,70.0,82.0,80.0,41.0,64.0,74.0,81.0,78.0,70.0,15.0,14.0,8.0,6.0,7.0
67090,197242,154232,'2014-02-07 00:00:00',77.0,82.0,right,medium,high,58.0,41.0,78.0,77.0,39.0,51.0,45.0,61.0,75.0,72.0,54.0,62.0,62.0,76.0,71.0,73.0,74.0,82.0,86.0,70.0,82.0,80.0,41.0,64.0,74.0,81.0,78.0,70.0,15.0,14.0,8.0,6.0,7.0
67091,197242,154232,'2014-01-10 00:00:00',77.0,82.0,right,medium,high,58.0,41.0,78.0,77.0,39.0,51.0,45.0,61.0,75.0,72.0,54.0,62.0,62.0,76.0,71.0,73.0,74.0,82.0,86.0,70.0,82.0,80.0,41.0,64.0,74.0,81.0,78.0,70.0,15.0,14.0,8.0,6.0,7.0
67092,197242,154232,'2013-11-29 00:00:00',77.0,82.0,right,medium,high,58.0,41.0,78.0,77.0,39.0,51.0,45.0,61.0,75.0,72.0,54.0,62.0,62.0,76.0,71.0,73.0,74.0,82.0,86.0,70.0,82.0,80.0,41.0,64.0,74.0,81.0,78.0,70.0,15.0,14.0,8.0,6.0,7.0
67093,197242,154232,'2013-11-15 00:00:00',77.0,82.0,right,medium,high,58.0,41.0,78.0,77.0,39.0,51.0,45.0,61.0,75.0,72.0,54.0,62.0,62.0,76.0,71.0,73.0,74.0,82.0,88.0,70.0,82.0,80.0,41.0,64.0,74.0,81.0,78.0,70.0,15.0,14.0,8.0,6.0,7.0
67094,197242,154232,'2013-11-08 00:00:00',77.0,82.0,right,medium,high,58.0,36.0,78.0,77.0,39.0,49.0,45.0,61.0,75.0,72.0,54.0,62.0,62.0,76.0,71.0,73.0,74.0,82.0,88.0,70.0,82.0,80.0,41.0,64.0,74.0,81.0,78.0,70.0,15.0,14.0,8.0,6.0,7.0
67095,197242,154232,'2013-09-20 00:00:00',76.0,82.0,right,medium,high,58.0,36.0,79.0,77.0,39.0,49.0,45.0,61.0,75.0,72.0,54.0,62.0,62.0,76.0,71.0,73.0,74.0,82.0,91.0,70.0,82.0,80.0,41.0,53.0,74.0,74.0,79.0,70.0,15.0,14.0,8.0,6.0,7.0
67096,197242,154232,'2013-02-15 00:00:00',75.0,82.0,right,medium,high,58.0,36.0,76.0,76.0,39.0,48.0,45.0,58.0,74.0,72.0,64.0,60.0,62.0,76.0,69.0,72.0,74.0,82.0,83.0,69.0,80.0,80.0,41.0,52.0,60.0,73.0,78.0,69.0,15.0,14.0,8.0,6.0,7.0
67097,197242,154232,'2012-08-31 00:00:00',65.0,75.0,right,medium,high,37.0,35.0,68.0,63.0,38.0,47.0,44.0,58.0,61.0,65.0,58.0,59.0,47.0,60.0,56.0,72.0,71.0,75.0,82.0,59.0,80.0,63.0,41.0,50.0,60.0,62.0,66.0,63.0,15.0,14.0,8.0,6.0,7.0
67098,197242,154232,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,35.0,41.0,68.0,65.0,41.0,52.0,51.0,67.0,67.0,65.0,58.0,59.0,67.0,70.0,56.0,73.0,75.0,75.0,82.0,62.0,79.0,67.0,50.0,69.0,61.0,63.0,69.0,67.0,15.0,14.0,8.0,6.0,7.0
67099,197242,154232,'2011-08-30 00:00:00',72.0,79.0,right,medium,medium,36.0,42.0,78.0,71.0,42.0,53.0,52.0,68.0,72.0,70.0,58.0,59.0,67.0,70.0,56.0,74.0,75.0,75.0,80.0,63.0,79.0,67.0,50.0,69.0,62.0,75.0,77.0,71.0,15.0,14.0,8.0,6.0,7.0
67100,197242,154232,'2010-08-30 00:00:00',60.0,76.0,right,medium,medium,34.0,44.0,62.0,36.0,36.0,52.0,54.0,69.0,29.0,68.0,69.0,66.0,68.0,67.0,65.0,60.0,62.0,60.0,71.0,48.0,73.0,52.0,37.0,57.0,63.0,66.0,74.0,71.0,15.0,14.0,8.0,6.0,7.0
67101,197242,154232,'2007-02-22 00:00:00',60.0,76.0,right,medium,medium,34.0,44.0,62.0,36.0,36.0,52.0,54.0,69.0,29.0,68.0,69.0,66.0,68.0,67.0,65.0,60.0,62.0,60.0,71.0,48.0,73.0,52.0,37.0,57.0,63.0,66.0,74.0,71.0,15.0,14.0,8.0,6.0,7.0
67102,192962,115724,'2016-04-28 00:00:00',67.0,67.0,right,high,medium,60.0,69.0,69.0,68.0,60.0,57.0,55.0,37.0,62.0,66.0,70.0,84.0,67.0,52.0,68.0,65.0,81.0,71.0,80.0,62.0,50.0,36.0,70.0,45.0,56.0,23.0,26.0,24.0,15.0,13.0,15.0,8.0,13.0
67103,192962,115724,'2016-04-21 00:00:00',67.0,67.0,right,high,medium,60.0,69.0,69.0,68.0,60.0,57.0,55.0,37.0,62.0,66.0,70.0,84.0,67.0,52.0,68.0,65.0,81.0,71.0,80.0,62.0,40.0,36.0,70.0,45.0,56.0,23.0,26.0,24.0,15.0,13.0,15.0,8.0,13.0
67104,192962,115724,'2016-01-14 00:00:00',67.0,67.0,right,high,medium,60.0,69.0,69.0,68.0,60.0,57.0,55.0,37.0,62.0,66.0,70.0,84.0,64.0,52.0,68.0,65.0,83.0,71.0,80.0,62.0,40.0,36.0,70.0,45.0,56.0,34.0,36.0,34.0,15.0,13.0,15.0,8.0,13.0
67105,192962,115724,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,60.0,71.0,69.0,68.0,60.0,57.0,55.0,37.0,62.0,67.0,70.0,84.0,64.0,52.0,68.0,65.0,83.0,71.0,80.0,62.0,40.0,36.0,71.0,45.0,56.0,34.0,36.0,34.0,15.0,13.0,15.0,8.0,13.0
67106,192962,115724,'2015-05-29 00:00:00',66.0,66.0,right,high,medium,59.0,70.0,68.0,67.0,59.0,56.0,54.0,36.0,61.0,66.0,70.0,84.0,64.0,51.0,68.0,64.0,83.0,71.0,80.0,61.0,39.0,35.0,70.0,44.0,55.0,33.0,35.0,33.0,14.0,12.0,14.0,7.0,12.0
67107,192962,115724,'2015-05-08 00:00:00',66.0,67.0,right,high,medium,59.0,70.0,68.0,67.0,59.0,56.0,54.0,36.0,61.0,66.0,70.0,84.0,64.0,51.0,68.0,64.0,83.0,71.0,80.0,61.0,39.0,35.0,70.0,44.0,55.0,33.0,35.0,33.0,14.0,12.0,14.0,7.0,12.0
67108,192962,115724,'2015-03-20 00:00:00',64.0,65.0,right,high,medium,59.0,68.0,68.0,67.0,59.0,56.0,54.0,36.0,61.0,66.0,70.0,84.0,64.0,51.0,68.0,64.0,83.0,71.0,80.0,61.0,39.0,35.0,62.0,44.0,55.0,33.0,35.0,33.0,14.0,12.0,14.0,7.0,12.0
67109,192962,115724,'2014-10-10 00:00:00',63.0,64.0,right,high,medium,59.0,68.0,59.0,67.0,59.0,56.0,54.0,36.0,61.0,66.0,70.0,84.0,64.0,51.0,68.0,64.0,71.0,71.0,75.0,61.0,39.0,35.0,62.0,44.0,55.0,33.0,35.0,33.0,14.0,12.0,14.0,7.0,12.0
67110,192962,115724,'2014-09-18 00:00:00',63.0,64.0,right,high,medium,59.0,68.0,59.0,67.0,59.0,56.0,54.0,36.0,61.0,66.0,70.0,84.0,64.0,51.0,68.0,64.0,71.0,71.0,59.0,61.0,39.0,35.0,62.0,44.0,55.0,33.0,35.0,33.0,14.0,12.0,14.0,7.0,12.0
67111,192962,115724,'2014-05-30 00:00:00',63.0,64.0,right,high,medium,59.0,68.0,59.0,67.0,59.0,56.0,54.0,36.0,61.0,66.0,70.0,84.0,64.0,51.0,68.0,64.0,71.0,71.0,59.0,61.0,39.0,46.0,62.0,44.0,55.0,44.0,46.0,39.0,14.0,12.0,14.0,7.0,12.0
67112,192962,115724,'2014-04-11 00:00:00',62.0,64.0,right,high,medium,59.0,65.0,59.0,67.0,59.0,56.0,54.0,36.0,61.0,66.0,70.0,84.0,64.0,51.0,68.0,64.0,71.0,71.0,59.0,61.0,39.0,46.0,62.0,44.0,55.0,44.0,46.0,39.0,14.0,12.0,14.0,7.0,12.0
67113,192962,115724,'2013-11-01 00:00:00',62.0,64.0,right,high,medium,59.0,65.0,59.0,67.0,59.0,56.0,54.0,36.0,61.0,66.0,70.0,84.0,64.0,51.0,68.0,64.0,71.0,71.0,59.0,61.0,39.0,46.0,62.0,44.0,55.0,44.0,46.0,39.0,14.0,12.0,14.0,7.0,12.0
67114,192962,115724,'2013-10-04 00:00:00',62.0,64.0,right,high,medium,59.0,67.0,59.0,67.0,59.0,56.0,54.0,36.0,61.0,66.0,70.0,84.0,64.0,51.0,68.0,64.0,71.0,71.0,59.0,61.0,39.0,46.0,62.0,44.0,55.0,44.0,46.0,39.0,14.0,12.0,14.0,7.0,12.0
67115,192962,115724,'2013-02-15 00:00:00',62.0,64.0,right,medium,medium,59.0,67.0,59.0,67.0,59.0,56.0,54.0,36.0,61.0,66.0,70.0,84.0,64.0,51.0,68.0,64.0,71.0,71.0,59.0,61.0,39.0,46.0,62.0,44.0,55.0,44.0,46.0,39.0,14.0,12.0,14.0,7.0,12.0
67116,192962,115724,'2012-08-31 00:00:00',61.0,64.0,right,high,low,59.0,67.0,59.0,67.0,59.0,56.0,54.0,36.0,61.0,66.0,69.0,64.0,64.0,51.0,68.0,64.0,71.0,71.0,59.0,61.0,39.0,46.0,62.0,44.0,55.0,44.0,46.0,39.0,14.0,12.0,14.0,7.0,12.0
67117,192962,115724,'2011-08-30 00:00:00',61.0,64.0,right,high,low,59.0,67.0,59.0,67.0,59.0,56.0,54.0,36.0,61.0,66.0,69.0,64.0,64.0,51.0,68.0,64.0,71.0,71.0,59.0,61.0,39.0,46.0,62.0,44.0,55.0,44.0,46.0,39.0,14.0,12.0,14.0,7.0,12.0
67118,192962,115724,'2011-02-22 00:00:00',61.0,69.0,right,high,low,59.0,64.0,59.0,67.0,59.0,56.0,54.0,36.0,61.0,66.0,66.0,64.0,62.0,51.0,49.0,62.0,45.0,68.0,45.0,61.0,39.0,46.0,55.0,44.0,55.0,44.0,46.0,39.0,14.0,12.0,14.0,7.0,12.0
67119,192962,115724,'2010-08-30 00:00:00',49.0,52.0,right,high,low,52.0,47.0,48.0,57.0,45.0,45.0,49.0,36.0,55.0,51.0,46.0,44.0,42.0,51.0,49.0,49.0,45.0,38.0,45.0,56.0,39.0,46.0,55.0,44.0,51.0,44.0,43.0,39.0,14.0,12.0,14.0,7.0,12.0
67120,192962,115724,'2009-08-30 00:00:00',49.0,52.0,right,high,low,52.0,47.0,48.0,57.0,45.0,45.0,49.0,36.0,55.0,51.0,46.0,44.0,42.0,51.0,49.0,49.0,45.0,38.0,45.0,56.0,39.0,47.0,49.0,44.0,51.0,44.0,43.0,39.0,5.0,23.0,55.0,23.0,23.0
67121,192962,115724,'2007-02-22 00:00:00',49.0,52.0,right,high,low,52.0,47.0,48.0,57.0,45.0,45.0,49.0,36.0,55.0,51.0,46.0,44.0,42.0,51.0,49.0,49.0,45.0,38.0,45.0,56.0,39.0,47.0,49.0,44.0,51.0,44.0,43.0,39.0,5.0,23.0,55.0,23.0,23.0
67122,176261,178689,'2015-11-06 00:00:00',57.0,58.0,right,low,high,50.0,55.0,48.0,65.0,35.0,60.0,48.0,42.0,58.0,59.0,60.0,61.0,43.0,48.0,51.0,57.0,54.0,65.0,72.0,45.0,45.0,43.0,50.0,53.0,47.0,38.0,51.0,50.0,16.0,7.0,14.0,16.0,6.0
67123,176261,178689,'2015-09-25 00:00:00',57.0,60.0,right,low,high,50.0,55.0,48.0,65.0,35.0,60.0,48.0,42.0,58.0,59.0,60.0,61.0,43.0,48.0,51.0,57.0,54.0,65.0,72.0,45.0,45.0,43.0,50.0,53.0,47.0,38.0,51.0,50.0,16.0,7.0,14.0,16.0,6.0
67124,176261,178689,'2015-09-21 00:00:00',55.0,58.0,right,low,high,50.0,45.0,48.0,64.0,35.0,58.0,48.0,42.0,56.0,56.0,60.0,61.0,43.0,48.0,51.0,57.0,54.0,60.0,72.0,45.0,45.0,43.0,50.0,53.0,47.0,38.0,51.0,50.0,16.0,7.0,14.0,16.0,6.0
67125,176261,178689,'2007-02-22 00:00:00',55.0,58.0,right,low,high,50.0,45.0,48.0,64.0,35.0,58.0,48.0,42.0,56.0,56.0,60.0,61.0,43.0,48.0,51.0,57.0,54.0,60.0,72.0,45.0,45.0,43.0,50.0,53.0,47.0,38.0,51.0,50.0,16.0,7.0,14.0,16.0,6.0
67126,187857,114822,'2016-03-31 00:00:00',64.0,66.0,left,medium,medium,15.0,12.0,16.0,37.0,12.0,16.0,14.0,11.0,36.0,16.0,45.0,45.0,52.0,60.0,57.0,21.0,71.0,33.0,72.0,13.0,19.0,22.0,13.0,46.0,17.0,14.0,15.0,18.0,63.0,63.0,67.0,63.0,68.0
67127,187857,114822,'2016-03-24 00:00:00',64.0,66.0,left,medium,medium,15.0,12.0,16.0,37.0,12.0,16.0,14.0,11.0,36.0,16.0,45.0,45.0,52.0,60.0,57.0,21.0,71.0,33.0,72.0,13.0,19.0,22.0,13.0,46.0,17.0,14.0,15.0,18.0,63.0,63.0,67.0,63.0,68.0
67128,187857,114822,'2016-03-03 00:00:00',64.0,66.0,left,medium,medium,15.0,12.0,16.0,37.0,12.0,16.0,14.0,11.0,36.0,16.0,45.0,45.0,52.0,60.0,57.0,21.0,71.0,31.0,72.0,13.0,19.0,22.0,12.0,46.0,17.0,14.0,15.0,18.0,63.0,63.0,67.0,63.0,68.0
67129,187857,114822,'2016-01-07 00:00:00',64.0,66.0,left,medium,medium,15.0,12.0,16.0,37.0,12.0,16.0,14.0,11.0,36.0,16.0,45.0,45.0,52.0,60.0,57.0,21.0,71.0,31.0,72.0,13.0,16.0,22.0,12.0,46.0,17.0,14.0,15.0,18.0,63.0,63.0,64.0,63.0,68.0
67130,187857,114822,'2015-11-06 00:00:00',62.0,64.0,left,medium,medium,15.0,12.0,16.0,37.0,12.0,16.0,14.0,11.0,36.0,16.0,45.0,45.0,52.0,60.0,57.0,21.0,71.0,31.0,72.0,13.0,16.0,22.0,12.0,42.0,17.0,14.0,15.0,18.0,62.0,60.0,63.0,61.0,68.0
67131,187857,114822,'2015-09-21 00:00:00',62.0,66.0,left,medium,medium,15.0,12.0,16.0,37.0,12.0,16.0,14.0,11.0,36.0,16.0,45.0,45.0,52.0,60.0,57.0,21.0,71.0,31.0,72.0,13.0,16.0,22.0,12.0,42.0,17.0,14.0,15.0,18.0,62.0,60.0,63.0,61.0,68.0
67132,187857,114822,'2015-05-15 00:00:00',64.0,68.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,45.0,45.0,52.0,59.0,57.0,40.0,71.0,31.0,72.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,59.0,62.0,65.0,67.0
67133,187857,114822,'2015-02-20 00:00:00',63.0,68.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,55.0,47.0,54.0,59.0,57.0,40.0,71.0,31.0,72.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,59.0,62.0,60.0,67.0
67134,187857,114822,'2015-01-09 00:00:00',64.0,69.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,55.0,47.0,54.0,59.0,57.0,40.0,71.0,31.0,72.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,59.0,62.0,60.0,68.0
67135,187857,114822,'2014-10-02 00:00:00',64.0,69.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,55.0,47.0,54.0,59.0,57.0,40.0,71.0,31.0,72.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,61.0,65.0,60.0,68.0
67136,187857,114822,'2014-09-18 00:00:00',66.0,73.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,55.0,47.0,54.0,59.0,57.0,40.0,71.0,31.0,72.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,63.0,65.0,60.0,71.0
67137,187857,114822,'2013-06-07 00:00:00',66.0,73.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,55.0,47.0,54.0,59.0,57.0,40.0,71.0,31.0,72.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,63.0,65.0,60.0,71.0
67138,187857,114822,'2013-05-31 00:00:00',66.0,73.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,55.0,47.0,54.0,59.0,57.0,40.0,71.0,31.0,72.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,63.0,65.0,60.0,71.0
67139,187857,114822,'2013-05-17 00:00:00',66.0,73.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,55.0,47.0,54.0,59.0,57.0,40.0,71.0,31.0,72.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,63.0,65.0,60.0,71.0
67140,187857,114822,'2013-03-22 00:00:00',66.0,73.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,55.0,47.0,54.0,59.0,57.0,40.0,71.0,31.0,72.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,63.0,65.0,60.0,71.0
67141,187857,114822,'2013-03-08 00:00:00',66.0,73.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,55.0,47.0,54.0,59.0,57.0,40.0,71.0,31.0,72.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,63.0,65.0,60.0,71.0
67142,187857,114822,'2013-02-22 00:00:00',66.0,73.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,55.0,47.0,54.0,59.0,57.0,40.0,71.0,31.0,72.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,63.0,65.0,60.0,71.0
67143,187857,114822,'2012-08-31 00:00:00',66.0,73.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,55.0,47.0,54.0,59.0,57.0,40.0,71.0,31.0,72.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,63.0,65.0,60.0,71.0
67144,187857,114822,'2012-02-22 00:00:00',68.0,80.0,left,medium,medium,25.0,25.0,14.0,42.0,25.0,25.0,25.0,25.0,44.0,34.0,55.0,47.0,54.0,59.0,57.0,40.0,71.0,41.0,72.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,63.0,65.0,60.0,72.0
67145,187857,114822,'2011-08-30 00:00:00',68.0,80.0,left,medium,medium,25.0,25.0,21.0,52.0,25.0,21.0,25.0,25.0,44.0,45.0,55.0,47.0,54.0,59.0,57.0,50.0,71.0,41.0,72.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,63.0,65.0,60.0,72.0
67146,187857,114822,'2011-02-22 00:00:00',64.0,72.0,right,medium,medium,25.0,25.0,11.0,12.0,25.0,12.0,25.0,25.0,14.0,15.0,45.0,47.0,54.0,52.0,46.0,12.0,71.0,41.0,53.0,25.0,25.0,24.0,25.0,9.0,25.0,25.0,25.0,25.0,74.0,61.0,65.0,51.0,70.0
67147,187857,114822,'2010-08-30 00:00:00',58.0,61.0,right,medium,medium,7.0,6.0,9.0,12.0,25.0,8.0,6.0,7.0,14.0,15.0,45.0,47.0,34.0,52.0,46.0,12.0,71.0,41.0,53.0,6.0,25.0,24.0,25.0,9.0,25.0,7.0,4.0,25.0,66.0,51.0,54.0,49.0,64.0
67148,187857,114822,'2009-08-30 00:00:00',52.0,61.0,right,medium,medium,22.0,22.0,22.0,22.0,25.0,22.0,6.0,7.0,44.0,22.0,25.0,27.0,34.0,36.0,46.0,22.0,71.0,21.0,53.0,22.0,22.0,14.0,20.0,9.0,22.0,22.0,22.0,25.0,58.0,46.0,44.0,44.0,61.0
67149,187857,114822,'2008-08-30 00:00:00',52.0,61.0,right,medium,medium,22.0,22.0,22.0,22.0,25.0,22.0,6.0,7.0,44.0,22.0,25.0,27.0,34.0,36.0,46.0,22.0,71.0,21.0,53.0,22.0,22.0,14.0,20.0,9.0,22.0,22.0,22.0,25.0,58.0,46.0,44.0,44.0,61.0
67150,187857,114822,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,22.0,22.0,22.0,22.0,25.0,22.0,6.0,7.0,44.0,22.0,25.0,27.0,34.0,36.0,46.0,22.0,71.0,21.0,53.0,22.0,22.0,14.0,20.0,9.0,22.0,22.0,22.0,25.0,58.0,46.0,44.0,44.0,61.0
67151,152950,13480,'2016-03-03 00:00:00',67.0,67.0,right,high,high,53.0,35.0,71.0,63.0,34.0,52.0,50.0,44.0,54.0,66.0,66.0,70.0,69.0,63.0,63.0,42.0,70.0,78.0,69.0,57.0,62.0,69.0,37.0,43.0,50.0,70.0,68.0,66.0,10.0,9.0,10.0,13.0,10.0
67152,152950,13480,'2016-01-14 00:00:00',67.0,67.0,right,high,high,53.0,35.0,71.0,63.0,34.0,52.0,50.0,44.0,54.0,66.0,66.0,70.0,69.0,63.0,63.0,42.0,70.0,78.0,69.0,57.0,62.0,70.0,37.0,43.0,50.0,72.0,69.0,66.0,10.0,9.0,10.0,13.0,10.0
67153,152950,13480,'2015-12-10 00:00:00',68.0,68.0,right,high,high,48.0,35.0,71.0,63.0,34.0,52.0,50.0,44.0,54.0,66.0,66.0,70.0,69.0,63.0,63.0,42.0,70.0,78.0,69.0,57.0,62.0,72.0,37.0,43.0,50.0,75.0,71.0,67.0,10.0,9.0,10.0,13.0,10.0
67154,152950,13480,'2015-10-02 00:00:00',68.0,68.0,right,high,high,48.0,35.0,73.0,63.0,34.0,52.0,50.0,44.0,54.0,66.0,66.0,70.0,69.0,63.0,63.0,42.0,70.0,78.0,69.0,57.0,62.0,72.0,37.0,43.0,50.0,77.0,73.0,68.0,10.0,9.0,10.0,13.0,10.0
67155,152950,13480,'2015-09-25 00:00:00',68.0,68.0,right,medium,high,48.0,35.0,73.0,63.0,34.0,52.0,50.0,44.0,54.0,66.0,66.0,70.0,69.0,63.0,63.0,42.0,70.0,72.0,69.0,57.0,62.0,72.0,37.0,43.0,50.0,77.0,73.0,68.0,10.0,9.0,10.0,13.0,10.0
67156,152950,13480,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,48.0,35.0,73.0,63.0,34.0,52.0,50.0,44.0,54.0,66.0,66.0,70.0,69.0,63.0,63.0,42.0,70.0,72.0,69.0,57.0,62.0,72.0,37.0,43.0,50.0,77.0,73.0,68.0,10.0,9.0,10.0,13.0,10.0
67157,152950,13480,'2015-02-27 00:00:00',66.0,66.0,right,medium,high,47.0,34.0,72.0,62.0,33.0,51.0,49.0,43.0,53.0,65.0,66.0,70.0,69.0,62.0,63.0,41.0,70.0,72.0,69.0,56.0,61.0,71.0,36.0,42.0,49.0,73.0,70.0,64.0,9.0,8.0,9.0,12.0,9.0
67158,152950,13480,'2015-02-06 00:00:00',66.0,66.0,right,medium,high,47.0,34.0,72.0,62.0,33.0,51.0,49.0,43.0,53.0,65.0,66.0,70.0,69.0,62.0,63.0,41.0,70.0,72.0,69.0,56.0,61.0,71.0,36.0,42.0,49.0,73.0,70.0,64.0,9.0,8.0,9.0,12.0,9.0
67159,152950,13480,'2015-01-09 00:00:00',66.0,66.0,right,medium,high,47.0,34.0,72.0,62.0,33.0,51.0,49.0,43.0,53.0,65.0,66.0,70.0,69.0,62.0,63.0,41.0,70.0,72.0,69.0,56.0,61.0,71.0,36.0,42.0,49.0,73.0,70.0,64.0,9.0,8.0,9.0,12.0,9.0
67160,152950,13480,'2014-10-17 00:00:00',66.0,66.0,right,medium,high,47.0,34.0,72.0,62.0,33.0,51.0,49.0,43.0,53.0,65.0,66.0,70.0,70.0,62.0,63.0,41.0,70.0,72.0,69.0,56.0,61.0,71.0,36.0,42.0,49.0,73.0,70.0,64.0,9.0,8.0,9.0,12.0,9.0
67161,152950,13480,'2014-09-18 00:00:00',66.0,66.0,right,medium,high,47.0,34.0,72.0,62.0,33.0,51.0,49.0,43.0,53.0,65.0,66.0,70.0,70.0,62.0,63.0,41.0,70.0,72.0,69.0,56.0,61.0,71.0,36.0,42.0,49.0,73.0,70.0,64.0,9.0,8.0,9.0,12.0,9.0
67162,152950,13480,'2014-01-03 00:00:00',66.0,66.0,right,medium,high,47.0,34.0,72.0,62.0,33.0,51.0,49.0,43.0,53.0,65.0,64.0,70.0,70.0,61.0,63.0,41.0,64.0,72.0,69.0,56.0,61.0,71.0,36.0,42.0,49.0,73.0,70.0,64.0,9.0,8.0,9.0,12.0,9.0
67163,152950,13480,'2013-05-03 00:00:00',66.0,66.0,right,medium,high,47.0,34.0,72.0,62.0,33.0,51.0,49.0,43.0,53.0,65.0,64.0,70.0,70.0,61.0,63.0,41.0,64.0,72.0,69.0,56.0,61.0,71.0,36.0,42.0,49.0,73.0,70.0,64.0,9.0,8.0,9.0,12.0,9.0
67164,152950,13480,'2013-04-26 00:00:00',66.0,66.0,right,medium,high,47.0,34.0,72.0,62.0,33.0,51.0,49.0,43.0,53.0,65.0,64.0,70.0,70.0,61.0,63.0,41.0,64.0,72.0,69.0,56.0,61.0,71.0,36.0,42.0,49.0,73.0,70.0,64.0,9.0,8.0,9.0,12.0,9.0
67165,152950,13480,'2013-03-22 00:00:00',67.0,67.0,right,medium,high,58.0,34.0,73.0,64.0,33.0,53.0,49.0,43.0,52.0,59.0,67.0,70.0,70.0,61.0,65.0,41.0,66.0,80.0,69.0,56.0,66.0,74.0,36.0,39.0,49.0,70.0,68.0,63.0,9.0,8.0,9.0,12.0,9.0
67166,152950,13480,'2013-03-15 00:00:00',67.0,67.0,right,medium,high,58.0,34.0,73.0,64.0,33.0,53.0,49.0,43.0,52.0,59.0,67.0,70.0,70.0,61.0,65.0,41.0,66.0,80.0,69.0,56.0,66.0,74.0,36.0,39.0,49.0,70.0,68.0,63.0,9.0,8.0,9.0,12.0,9.0
67167,152950,13480,'2013-03-01 00:00:00',67.0,67.0,right,medium,medium,58.0,34.0,73.0,64.0,33.0,53.0,49.0,43.0,52.0,59.0,67.0,70.0,70.0,61.0,65.0,41.0,66.0,80.0,69.0,56.0,66.0,74.0,36.0,39.0,49.0,70.0,68.0,63.0,9.0,8.0,9.0,12.0,9.0
67168,152950,13480,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,58.0,34.0,73.0,56.0,33.0,57.0,51.0,43.0,48.0,59.0,64.0,72.0,70.0,61.0,65.0,33.0,66.0,80.0,69.0,56.0,66.0,74.0,36.0,39.0,49.0,72.0,72.0,68.0,9.0,8.0,9.0,12.0,9.0
67169,152950,13480,'2012-08-31 00:00:00',69.0,73.0,left,medium,medium,53.0,34.0,73.0,56.0,33.0,51.0,51.0,43.0,48.0,59.0,64.0,76.0,77.0,61.0,65.0,33.0,66.0,83.0,69.0,56.0,66.0,74.0,36.0,39.0,49.0,72.0,72.0,75.0,9.0,8.0,9.0,12.0,9.0
67170,152950,13480,'2012-02-22 00:00:00',70.0,73.0,left,medium,medium,53.0,34.0,73.0,56.0,33.0,51.0,51.0,43.0,48.0,59.0,74.0,76.0,77.0,61.0,65.0,33.0,66.0,83.0,69.0,56.0,66.0,74.0,36.0,39.0,49.0,72.0,74.0,77.0,9.0,8.0,9.0,12.0,9.0
67171,152950,13480,'2011-08-30 00:00:00',72.0,73.0,left,medium,medium,57.0,34.0,73.0,68.0,33.0,51.0,51.0,43.0,62.0,59.0,73.0,75.0,75.0,61.0,64.0,33.0,64.0,83.0,69.0,56.0,66.0,77.0,36.0,49.0,49.0,73.0,76.0,77.0,9.0,8.0,9.0,12.0,9.0
67172,152950,13480,'2011-02-22 00:00:00',71.0,74.0,left,medium,medium,57.0,34.0,73.0,68.0,33.0,51.0,51.0,43.0,62.0,59.0,69.0,71.0,66.0,61.0,63.0,33.0,67.0,83.0,72.0,56.0,66.0,67.0,36.0,49.0,49.0,73.0,81.0,77.0,9.0,8.0,9.0,12.0,9.0
67173,152950,13480,'2010-08-30 00:00:00',65.0,68.0,left,medium,medium,56.0,34.0,71.0,56.0,33.0,49.0,51.0,43.0,57.0,54.0,67.0,66.0,50.0,59.0,63.0,32.0,67.0,88.0,71.0,56.0,61.0,67.0,36.0,49.0,43.0,59.0,68.0,68.0,9.0,8.0,9.0,12.0,9.0
67174,152950,13480,'2009-08-30 00:00:00',61.0,64.0,left,medium,medium,56.0,34.0,58.0,56.0,33.0,49.0,51.0,43.0,57.0,54.0,67.0,66.0,50.0,59.0,63.0,32.0,67.0,88.0,66.0,56.0,61.0,53.0,54.0,49.0,59.0,55.0,63.0,68.0,7.0,25.0,57.0,25.0,25.0
67175,152950,13480,'2008-08-30 00:00:00',61.0,69.0,left,medium,medium,56.0,34.0,58.0,57.0,33.0,53.0,51.0,43.0,54.0,56.0,67.0,66.0,50.0,59.0,63.0,32.0,67.0,82.0,62.0,59.0,64.0,53.0,54.0,49.0,59.0,55.0,63.0,68.0,7.0,25.0,54.0,25.0,25.0
67176,152950,13480,'2007-08-30 00:00:00',66.0,69.0,left,medium,medium,56.0,34.0,58.0,59.0,33.0,53.0,51.0,43.0,54.0,62.0,67.0,66.0,50.0,59.0,63.0,45.0,67.0,82.0,74.0,59.0,64.0,53.0,54.0,49.0,59.0,67.0,63.0,68.0,7.0,25.0,54.0,25.0,25.0
67177,152950,13480,'2007-02-22 00:00:00',61.0,60.0,right,medium,medium,51.0,52.0,55.0,59.0,33.0,53.0,51.0,59.0,54.0,54.0,67.0,56.0,50.0,47.0,63.0,55.0,67.0,74.0,74.0,56.0,59.0,53.0,54.0,49.0,59.0,59.0,59.0,68.0,7.0,7.0,54.0,11.0,15.0
67178,103288,5184,'2009-02-22 00:00:00',62.0,67.0,right,?,_0,57.0,62.0,67.0,58.0,?,61.0,?,55.0,40.0,57.0,63.0,65.0,?,51.0,?,71.0,?,64.0,66.0,61.0,38.0,58.0,47.0,?,42.0,20.0,20.0,?,8.0,20.0,40.0,20.0,20.0
67179,103288,5184,'2007-02-22 00:00:00',62.0,67.0,right,?,_0,57.0,62.0,67.0,58.0,?,61.0,?,55.0,40.0,57.0,63.0,65.0,?,51.0,?,71.0,?,64.0,66.0,61.0,38.0,58.0,47.0,?,42.0,20.0,20.0,?,8.0,20.0,40.0,20.0,20.0
67180,188816,154949,'2016-05-19 00:00:00',75.0,79.0,right,high,high,59.0,56.0,74.0,78.0,53.0,72.0,52.0,38.0,76.0,76.0,69.0,70.0,70.0,76.0,70.0,85.0,83.0,68.0,79.0,79.0,79.0,79.0,66.0,76.0,56.0,63.0,79.0,73.0,12.0,10.0,15.0,13.0,11.0
67181,188816,154949,'2016-04-21 00:00:00',75.0,80.0,right,high,high,59.0,56.0,74.0,78.0,53.0,72.0,52.0,38.0,76.0,76.0,69.0,70.0,70.0,76.0,70.0,85.0,83.0,68.0,79.0,79.0,79.0,79.0,66.0,76.0,56.0,63.0,79.0,73.0,12.0,10.0,15.0,13.0,11.0
67182,188816,154949,'2016-04-07 00:00:00',75.0,80.0,right,high,high,59.0,56.0,74.0,78.0,53.0,72.0,52.0,38.0,76.0,76.0,69.0,70.0,70.0,76.0,70.0,85.0,83.0,68.0,79.0,79.0,79.0,79.0,66.0,76.0,56.0,70.0,79.0,73.0,12.0,10.0,15.0,13.0,11.0
67183,188816,154949,'2015-11-19 00:00:00',76.0,81.0,right,high,high,59.0,56.0,74.0,78.0,53.0,72.0,52.0,38.0,76.0,76.0,69.0,70.0,70.0,76.0,70.0,85.0,83.0,81.0,79.0,79.0,79.0,79.0,66.0,76.0,56.0,70.0,79.0,73.0,12.0,10.0,15.0,13.0,11.0
67184,188816,154949,'2015-09-21 00:00:00',76.0,81.0,right,high,high,59.0,56.0,74.0,78.0,53.0,72.0,52.0,38.0,76.0,76.0,69.0,70.0,70.0,76.0,70.0,85.0,83.0,81.0,79.0,79.0,79.0,79.0,66.0,76.0,56.0,70.0,79.0,73.0,12.0,10.0,15.0,13.0,11.0
67185,188816,154949,'2015-04-10 00:00:00',75.0,80.0,right,high,high,58.0,55.0,73.0,77.0,52.0,71.0,51.0,37.0,75.0,75.0,71.0,72.0,66.0,75.0,70.0,84.0,82.0,83.0,79.0,78.0,78.0,78.0,65.0,75.0,55.0,70.0,78.0,72.0,11.0,9.0,14.0,12.0,10.0
67186,188816,154949,'2015-03-13 00:00:00',75.0,80.0,right,high,high,58.0,55.0,73.0,77.0,52.0,71.0,51.0,37.0,75.0,75.0,71.0,72.0,66.0,75.0,70.0,83.0,82.0,83.0,79.0,78.0,78.0,78.0,65.0,75.0,55.0,70.0,78.0,72.0,11.0,9.0,14.0,12.0,10.0
67187,188816,154949,'2014-10-17 00:00:00',75.0,80.0,right,high,high,58.0,55.0,73.0,77.0,52.0,71.0,51.0,37.0,75.0,75.0,71.0,72.0,66.0,75.0,70.0,83.0,82.0,83.0,79.0,78.0,78.0,78.0,65.0,75.0,55.0,70.0,78.0,72.0,11.0,9.0,14.0,12.0,10.0
67188,188816,154949,'2014-09-18 00:00:00',75.0,80.0,right,high,high,58.0,55.0,73.0,77.0,50.0,70.0,51.0,37.0,74.0,74.0,71.0,69.0,66.0,75.0,70.0,83.0,82.0,83.0,79.0,78.0,78.0,78.0,65.0,75.0,55.0,68.0,76.0,72.0,11.0,9.0,14.0,12.0,10.0
67189,188816,154949,'2014-03-21 00:00:00',73.0,80.0,right,high,high,55.0,55.0,73.0,77.0,50.0,69.0,41.0,37.0,69.0,74.0,66.0,70.0,66.0,75.0,70.0,83.0,82.0,85.0,77.0,78.0,78.0,78.0,58.0,70.0,55.0,64.0,76.0,70.0,11.0,9.0,14.0,12.0,10.0
67190,188816,154949,'2014-02-28 00:00:00',73.0,78.0,right,high,high,46.0,55.0,73.0,77.0,32.0,66.0,41.0,37.0,69.0,74.0,66.0,68.0,66.0,75.0,70.0,83.0,82.0,85.0,77.0,78.0,78.0,78.0,58.0,70.0,55.0,64.0,76.0,70.0,11.0,9.0,14.0,12.0,10.0
67191,188816,154949,'2014-01-31 00:00:00',73.0,78.0,right,high,high,46.0,55.0,73.0,77.0,32.0,66.0,41.0,37.0,69.0,74.0,66.0,68.0,66.0,75.0,70.0,83.0,82.0,85.0,77.0,78.0,78.0,78.0,58.0,70.0,55.0,64.0,76.0,70.0,11.0,9.0,14.0,12.0,10.0
67192,188816,154949,'2014-01-24 00:00:00',73.0,78.0,right,medium,high,46.0,55.0,73.0,77.0,32.0,66.0,41.0,37.0,69.0,74.0,66.0,68.0,66.0,75.0,70.0,83.0,82.0,85.0,77.0,78.0,78.0,78.0,58.0,70.0,55.0,64.0,76.0,70.0,11.0,9.0,14.0,12.0,10.0
67193,188816,154949,'2013-10-11 00:00:00',72.0,78.0,right,medium,high,46.0,55.0,73.0,76.0,32.0,66.0,41.0,37.0,69.0,74.0,66.0,68.0,66.0,75.0,70.0,83.0,82.0,83.0,77.0,78.0,78.0,78.0,58.0,70.0,55.0,64.0,76.0,70.0,11.0,9.0,14.0,12.0,10.0
67194,188816,154949,'2013-09-20 00:00:00',72.0,78.0,right,medium,high,46.0,55.0,73.0,76.0,32.0,66.0,41.0,37.0,69.0,74.0,66.0,68.0,66.0,75.0,70.0,83.0,82.0,83.0,77.0,78.0,78.0,78.0,58.0,70.0,55.0,70.0,76.0,70.0,11.0,9.0,14.0,12.0,10.0
67195,188816,154949,'2013-04-26 00:00:00',73.0,78.0,right,high,high,46.0,55.0,60.0,76.0,32.0,66.0,41.0,37.0,69.0,70.0,66.0,74.0,75.0,75.0,70.0,80.0,82.0,83.0,77.0,78.0,75.0,75.0,58.0,68.0,55.0,64.0,76.0,70.0,11.0,9.0,14.0,12.0,10.0
67196,188816,154949,'2013-04-05 00:00:00',73.0,78.0,right,high,high,46.0,55.0,60.0,74.0,32.0,66.0,41.0,37.0,69.0,70.0,66.0,74.0,75.0,75.0,70.0,80.0,82.0,83.0,77.0,78.0,75.0,75.0,58.0,68.0,55.0,64.0,76.0,70.0,11.0,9.0,14.0,12.0,10.0
67197,188816,154949,'2013-03-28 00:00:00',73.0,78.0,right,high,high,46.0,55.0,60.0,74.0,32.0,68.0,41.0,37.0,69.0,70.0,66.0,74.0,75.0,75.0,70.0,80.0,82.0,83.0,77.0,75.0,75.0,75.0,58.0,68.0,55.0,64.0,76.0,70.0,11.0,9.0,14.0,12.0,10.0
67198,188816,154949,'2013-03-15 00:00:00',72.0,78.0,right,high,high,46.0,55.0,60.0,70.0,32.0,66.0,41.0,37.0,69.0,70.0,66.0,74.0,75.0,75.0,70.0,80.0,82.0,83.0,75.0,75.0,75.0,75.0,41.0,63.0,55.0,64.0,76.0,70.0,11.0,9.0,14.0,12.0,10.0
67199,188816,154949,'2013-02-15 00:00:00',72.0,78.0,right,medium,high,46.0,55.0,60.0,70.0,32.0,66.0,41.0,37.0,69.0,70.0,66.0,74.0,75.0,75.0,70.0,80.0,82.0,83.0,75.0,75.0,75.0,75.0,41.0,63.0,55.0,64.0,76.0,70.0,11.0,9.0,14.0,12.0,10.0
67200,188816,154949,'2012-08-31 00:00:00',72.0,78.0,right,medium,high,46.0,55.0,63.0,73.0,32.0,61.0,41.0,37.0,69.0,70.0,71.0,66.0,72.0,75.0,70.0,80.0,82.0,83.0,75.0,75.0,75.0,75.0,41.0,63.0,69.0,68.0,75.0,70.0,11.0,9.0,14.0,12.0,10.0
67201,188816,154949,'2012-02-22 00:00:00',70.0,82.0,right,medium,high,46.0,55.0,46.0,71.0,32.0,61.0,41.0,37.0,64.0,67.0,69.0,72.0,72.0,75.0,61.0,69.0,83.0,83.0,73.0,75.0,75.0,75.0,41.0,51.0,47.0,68.0,71.0,66.0,11.0,9.0,14.0,12.0,10.0
67202,188816,154949,'2011-08-30 00:00:00',68.0,81.0,right,medium,high,46.0,32.0,46.0,71.0,32.0,61.0,41.0,37.0,64.0,67.0,77.0,74.0,80.0,57.0,64.0,64.0,83.0,92.0,73.0,56.0,74.0,73.0,41.0,51.0,47.0,65.0,71.0,66.0,11.0,9.0,14.0,12.0,10.0
67203,188816,154949,'2011-02-22 00:00:00',63.0,82.0,right,medium,high,47.0,33.0,47.0,70.0,33.0,55.0,48.0,38.0,58.0,64.0,62.0,58.0,59.0,46.0,61.0,60.0,49.0,64.0,65.0,57.0,73.0,67.0,42.0,52.0,48.0,65.0,72.0,67.0,11.0,9.0,14.0,12.0,10.0
67204,188816,154949,'2010-08-30 00:00:00',63.0,82.0,right,medium,high,47.0,33.0,47.0,70.0,33.0,55.0,48.0,38.0,58.0,64.0,62.0,58.0,59.0,46.0,61.0,60.0,49.0,64.0,65.0,57.0,73.0,67.0,42.0,52.0,48.0,65.0,72.0,67.0,11.0,9.0,14.0,12.0,10.0
67205,188816,154949,'2010-02-22 00:00:00',52.0,74.0,right,medium,high,32.0,33.0,35.0,48.0,33.0,39.0,48.0,38.0,38.0,48.0,62.0,58.0,59.0,46.0,61.0,29.0,49.0,53.0,62.0,30.0,69.0,56.0,55.0,52.0,56.0,54.0,62.0,67.0,8.0,22.0,38.0,22.0,22.0
67206,188816,154949,'2009-02-22 00:00:00',50.0,83.0,right,medium,high,32.0,33.0,35.0,48.0,33.0,39.0,48.0,38.0,38.0,48.0,62.0,58.0,59.0,46.0,61.0,29.0,49.0,47.0,54.0,30.0,58.0,56.0,55.0,52.0,56.0,54.0,56.0,67.0,8.0,22.0,38.0,22.0,22.0
67207,188816,154949,'2008-08-30 00:00:00',50.0,84.0,right,medium,high,32.0,33.0,35.0,48.0,33.0,39.0,48.0,38.0,38.0,48.0,62.0,58.0,59.0,46.0,61.0,29.0,49.0,47.0,54.0,30.0,58.0,56.0,55.0,52.0,56.0,54.0,56.0,67.0,8.0,22.0,38.0,22.0,22.0
67208,188816,154949,'2007-02-22 00:00:00',50.0,84.0,right,medium,high,32.0,33.0,35.0,48.0,33.0,39.0,48.0,38.0,38.0,48.0,62.0,58.0,59.0,46.0,61.0,29.0,49.0,47.0,54.0,30.0,58.0,56.0,55.0,52.0,56.0,54.0,56.0,67.0,8.0,22.0,38.0,22.0,22.0
67209,47638,35417,'2011-02-22 00:00:00',59.0,68.0,right,None,o,61.0,57.0,55.0,58.0,53.0,61.0,60.0,59.0,60.0,61.0,58.0,57.0,54.0,56.0,60.0,58.0,48.0,55.0,65.0,59.0,58.0,41.0,55.0,63.0,70.0,39.0,48.0,38.0,14.0,6.0,7.0,14.0,9.0
67210,47638,35417,'2010-08-30 00:00:00',59.0,68.0,right,None,o,61.0,57.0,55.0,58.0,53.0,61.0,60.0,59.0,60.0,61.0,58.0,57.0,54.0,56.0,60.0,58.0,48.0,55.0,65.0,59.0,58.0,41.0,55.0,63.0,70.0,39.0,48.0,38.0,14.0,6.0,7.0,14.0,9.0
67211,47638,35417,'2010-02-22 00:00:00',59.0,68.0,right,None,o,61.0,47.0,55.0,58.0,53.0,61.0,60.0,59.0,60.0,61.0,58.0,57.0,54.0,56.0,60.0,58.0,48.0,55.0,59.0,59.0,58.0,60.0,54.0,63.0,59.0,39.0,48.0,38.0,11.0,20.0,60.0,20.0,20.0
67212,47638,35417,'2009-08-30 00:00:00',61.0,70.0,right,None,o,63.0,49.0,57.0,60.0,53.0,63.0,60.0,61.0,62.0,63.0,60.0,59.0,54.0,58.0,60.0,60.0,48.0,57.0,61.0,61.0,60.0,62.0,56.0,63.0,61.0,41.0,50.0,38.0,11.0,20.0,62.0,20.0,20.0
67213,47638,35417,'2008-08-30 00:00:00',62.0,73.0,right,None,o,60.0,52.0,60.0,59.0,53.0,66.0,60.0,64.0,61.0,65.0,63.0,62.0,54.0,61.0,60.0,63.0,48.0,65.0,64.0,64.0,63.0,63.0,59.0,63.0,63.0,44.0,53.0,38.0,11.0,20.0,61.0,20.0,20.0
67214,47638,35417,'2007-08-30 00:00:00',61.0,73.0,right,None,o,59.0,51.0,59.0,58.0,53.0,65.0,60.0,61.0,60.0,61.0,62.0,61.0,54.0,64.0,60.0,62.0,48.0,60.0,63.0,63.0,58.0,62.0,55.0,63.0,62.0,43.0,52.0,38.0,11.0,20.0,60.0,20.0,20.0
67215,47638,35417,'2007-02-22 00:00:00',63.0,75.0,right,None,o,64.0,50.0,66.0,62.0,53.0,66.0,60.0,61.0,64.0,68.0,63.0,62.0,54.0,63.0,60.0,67.0,48.0,64.0,62.0,62.0,61.0,62.0,55.0,63.0,61.0,42.0,51.0,38.0,11.0,12.0,64.0,8.0,8.0
67216,47638,35417,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
67217,198150,206301,'2015-11-06 00:00:00',72.0,76.0,right,high,medium,43.0,74.0,73.0,65.0,71.0,63.0,66.0,50.0,51.0,67.0,72.0,77.0,64.0,75.0,66.0,73.0,78.0,69.0,75.0,62.0,80.0,32.0,76.0,63.0,65.0,23.0,21.0,13.0,11.0,6.0,11.0,16.0,12.0
67218,198150,206301,'2015-09-25 00:00:00',72.0,77.0,right,high,medium,43.0,74.0,73.0,65.0,71.0,63.0,66.0,50.0,51.0,67.0,72.0,77.0,64.0,75.0,66.0,73.0,78.0,69.0,75.0,62.0,80.0,32.0,76.0,63.0,65.0,23.0,21.0,13.0,11.0,6.0,11.0,16.0,12.0
67219,198150,206301,'2015-09-21 00:00:00',72.0,77.0,right,high,medium,43.0,74.0,73.0,65.0,71.0,63.0,66.0,50.0,51.0,67.0,72.0,77.0,64.0,75.0,66.0,73.0,78.0,69.0,75.0,62.0,80.0,32.0,76.0,63.0,55.0,23.0,21.0,13.0,11.0,6.0,11.0,16.0,12.0
67220,198150,206301,'2015-05-29 00:00:00',63.0,68.0,right,high,medium,42.0,67.0,57.0,52.0,52.0,64.0,52.0,49.0,43.0,62.0,71.0,76.0,65.0,68.0,62.0,50.0,58.0,71.0,60.0,60.0,42.0,31.0,66.0,53.0,54.0,22.0,20.0,25.0,10.0,5.0,10.0,15.0,11.0
67221,198150,206301,'2014-09-18 00:00:00',63.0,68.0,right,high,medium,42.0,67.0,57.0,52.0,52.0,64.0,52.0,49.0,43.0,62.0,71.0,72.0,65.0,68.0,62.0,50.0,58.0,71.0,60.0,60.0,42.0,31.0,66.0,53.0,54.0,22.0,20.0,25.0,10.0,5.0,10.0,15.0,11.0
67222,198150,206301,'2014-03-21 00:00:00',63.0,68.0,right,high,medium,42.0,67.0,57.0,52.0,52.0,64.0,52.0,49.0,43.0,62.0,71.0,71.0,63.0,68.0,62.0,50.0,58.0,67.0,58.0,60.0,42.0,31.0,66.0,53.0,54.0,22.0,20.0,25.0,10.0,5.0,10.0,15.0,11.0
67223,198150,206301,'2013-09-20 00:00:00',63.0,68.0,right,high,medium,42.0,67.0,57.0,52.0,52.0,64.0,52.0,49.0,43.0,62.0,71.0,71.0,63.0,68.0,62.0,50.0,58.0,67.0,58.0,60.0,42.0,31.0,66.0,53.0,54.0,22.0,20.0,25.0,10.0,5.0,10.0,15.0,11.0
67224,198150,206301,'2013-05-17 00:00:00',62.0,65.0,right,medium,medium,42.0,67.0,57.0,52.0,52.0,64.0,52.0,49.0,43.0,62.0,67.0,71.0,63.0,61.0,62.0,53.0,58.0,67.0,58.0,60.0,42.0,31.0,66.0,53.0,54.0,22.0,20.0,12.0,10.0,5.0,10.0,15.0,11.0
67225,198150,206301,'2013-03-22 00:00:00',62.0,64.0,right,medium,medium,42.0,67.0,57.0,52.0,52.0,64.0,52.0,49.0,43.0,62.0,67.0,71.0,63.0,61.0,62.0,53.0,58.0,67.0,58.0,60.0,42.0,31.0,66.0,53.0,54.0,22.0,20.0,12.0,10.0,5.0,10.0,15.0,11.0
67226,198150,206301,'2013-02-22 00:00:00',62.0,64.0,right,medium,medium,42.0,67.0,57.0,52.0,52.0,64.0,52.0,49.0,43.0,62.0,67.0,71.0,63.0,61.0,62.0,53.0,58.0,67.0,58.0,60.0,42.0,31.0,66.0,53.0,54.0,22.0,20.0,12.0,10.0,5.0,10.0,15.0,11.0
67227,198150,206301,'2013-02-15 00:00:00',62.0,64.0,right,medium,medium,42.0,67.0,57.0,52.0,52.0,64.0,52.0,49.0,43.0,62.0,67.0,71.0,63.0,61.0,62.0,53.0,58.0,67.0,58.0,60.0,42.0,31.0,66.0,53.0,54.0,22.0,20.0,12.0,10.0,5.0,10.0,15.0,11.0
67228,198150,206301,'2012-08-31 00:00:00',57.0,68.0,right,medium,medium,42.0,57.0,57.0,52.0,52.0,54.0,52.0,49.0,43.0,52.0,67.0,66.0,63.0,68.0,62.0,53.0,58.0,57.0,48.0,50.0,42.0,31.0,56.0,53.0,54.0,22.0,20.0,12.0,10.0,5.0,10.0,15.0,11.0
67229,198150,206301,'2011-08-30 00:00:00',57.0,68.0,right,medium,medium,42.0,57.0,57.0,52.0,52.0,54.0,52.0,49.0,43.0,52.0,67.0,66.0,63.0,68.0,62.0,53.0,58.0,57.0,48.0,50.0,42.0,31.0,56.0,53.0,54.0,22.0,20.0,12.0,10.0,5.0,10.0,15.0,11.0
67230,198150,206301,'2010-08-30 00:00:00',57.0,68.0,right,medium,medium,42.0,57.0,57.0,52.0,52.0,54.0,52.0,49.0,43.0,52.0,67.0,66.0,63.0,68.0,62.0,53.0,58.0,57.0,48.0,50.0,42.0,31.0,56.0,53.0,54.0,22.0,20.0,12.0,10.0,5.0,10.0,15.0,11.0
67231,198150,206301,'2010-02-22 00:00:00',56.0,68.0,right,medium,medium,42.0,57.0,55.0,52.0,52.0,54.0,52.0,49.0,43.0,52.0,64.0,64.0,63.0,68.0,62.0,53.0,58.0,53.0,47.0,50.0,42.0,46.0,61.0,53.0,47.0,22.0,24.0,12.0,9.0,24.0,43.0,24.0,24.0
67232,198150,206301,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,42.0,57.0,55.0,52.0,52.0,54.0,52.0,49.0,43.0,52.0,64.0,64.0,63.0,68.0,62.0,53.0,58.0,53.0,47.0,50.0,42.0,46.0,61.0,53.0,47.0,22.0,24.0,12.0,9.0,24.0,43.0,24.0,24.0
67233,117896,25933,'2010-02-22 00:00:00',63.0,70.0,right,?,_0,70.0,61.0,49.0,62.0,?,70.0,?,62.0,56.0,68.0,70.0,68.0,?,67.0,?,49.0,?,69.0,71.0,54.0,58.0,58.0,64.0,?,65.0,30.0,38.0,?,8.0,23.0,56.0,23.0,23.0
67234,117896,25933,'2009-08-30 00:00:00',65.0,70.0,right,?,_0,77.0,66.0,49.0,68.0,?,72.0,?,62.0,59.0,68.0,69.0,67.0,?,69.0,?,49.0,?,74.0,76.0,58.0,59.0,58.0,64.0,?,65.0,30.0,38.0,?,8.0,23.0,59.0,23.0,23.0
67235,117896,25933,'2007-02-22 00:00:00',65.0,70.0,right,?,_0,77.0,66.0,49.0,68.0,?,72.0,?,62.0,59.0,68.0,69.0,67.0,?,69.0,?,49.0,?,74.0,76.0,58.0,59.0,58.0,64.0,?,65.0,30.0,38.0,?,8.0,23.0,59.0,23.0,23.0
67236,149147,39726,'2016-02-04 00:00:00',74.0,74.0,right,low,high,28.0,20.0,78.0,48.0,19.0,30.0,25.0,23.0,52.0,44.0,34.0,34.0,29.0,60.0,32.0,70.0,55.0,34.0,88.0,36.0,80.0,80.0,28.0,24.0,54.0,80.0,80.0,76.0,11.0,9.0,9.0,5.0,6.0
67237,149147,39726,'2015-09-21 00:00:00',75.0,75.0,right,low,high,18.0,20.0,78.0,54.0,19.0,29.0,25.0,23.0,54.0,42.0,34.0,34.0,29.0,59.0,32.0,72.0,55.0,34.0,89.0,36.0,81.0,80.0,29.0,24.0,54.0,81.0,81.0,78.0,11.0,9.0,9.0,5.0,6.0
67238,149147,39726,'2015-04-10 00:00:00',74.0,74.0,right,low,high,25.0,25.0,77.0,53.0,25.0,28.0,24.0,22.0,53.0,41.0,34.0,34.0,29.0,58.0,32.0,71.0,55.0,34.0,89.0,35.0,80.0,79.0,28.0,23.0,53.0,78.0,78.0,75.0,10.0,8.0,8.0,4.0,5.0
67239,149147,39726,'2014-10-31 00:00:00',74.0,74.0,right,low,high,25.0,25.0,77.0,53.0,25.0,28.0,24.0,22.0,53.0,42.0,34.0,34.0,29.0,58.0,32.0,71.0,55.0,34.0,89.0,35.0,80.0,79.0,28.0,23.0,53.0,78.0,78.0,75.0,10.0,8.0,8.0,4.0,5.0
67240,149147,39726,'2014-10-02 00:00:00',74.0,74.0,right,low,high,25.0,25.0,77.0,53.0,25.0,28.0,24.0,22.0,53.0,42.0,34.0,34.0,29.0,58.0,32.0,71.0,55.0,34.0,89.0,35.0,80.0,79.0,28.0,33.0,53.0,78.0,78.0,75.0,10.0,8.0,8.0,4.0,5.0
67241,149147,39726,'2014-09-18 00:00:00',74.0,74.0,right,low,high,22.0,29.0,77.0,53.0,23.0,28.0,24.0,27.0,53.0,42.0,34.0,34.0,29.0,58.0,32.0,71.0,55.0,34.0,89.0,35.0,80.0,79.0,33.0,33.0,58.0,78.0,78.0,75.0,10.0,8.0,8.0,4.0,5.0
67242,149147,39726,'2014-05-02 00:00:00',75.0,75.0,right,low,high,23.0,30.0,78.0,54.0,24.0,29.0,25.0,28.0,54.0,43.0,35.0,35.0,29.0,59.0,32.0,72.0,55.0,37.0,89.0,35.0,81.0,80.0,34.0,34.0,59.0,79.0,79.0,76.0,11.0,9.0,9.0,5.0,6.0
67243,149147,39726,'2013-10-11 00:00:00',75.0,75.0,right,low,high,23.0,30.0,75.0,54.0,24.0,29.0,25.0,28.0,54.0,43.0,34.0,34.0,29.0,59.0,29.0,72.0,55.0,34.0,92.0,35.0,81.0,80.0,34.0,34.0,59.0,81.0,79.0,75.0,11.0,9.0,9.0,5.0,6.0
67244,149147,39726,'2013-10-04 00:00:00',75.0,75.0,right,low,high,23.0,30.0,76.0,54.0,24.0,29.0,25.0,28.0,54.0,43.0,34.0,34.0,29.0,59.0,29.0,76.0,50.0,29.0,92.0,35.0,81.0,80.0,34.0,34.0,59.0,81.0,79.0,75.0,11.0,9.0,9.0,5.0,6.0
67245,149147,39726,'2013-09-20 00:00:00',75.0,75.0,right,low,high,23.0,30.0,76.0,54.0,24.0,29.0,25.0,28.0,54.0,43.0,34.0,34.0,29.0,59.0,29.0,76.0,50.0,29.0,92.0,35.0,81.0,80.0,38.0,34.0,59.0,81.0,79.0,75.0,11.0,9.0,9.0,5.0,6.0
67246,149147,39726,'2013-04-19 00:00:00',76.0,76.0,right,low,high,41.0,30.0,76.0,56.0,31.0,31.0,25.0,28.0,54.0,45.0,33.0,33.0,33.0,60.0,34.0,76.0,49.0,33.0,93.0,44.0,85.0,80.0,38.0,34.0,60.0,80.0,84.0,76.0,11.0,9.0,9.0,5.0,6.0
67247,149147,39726,'2013-04-12 00:00:00',76.0,76.0,right,low,high,41.0,30.0,76.0,56.0,31.0,31.0,25.0,28.0,54.0,45.0,33.0,33.0,28.0,60.0,34.0,76.0,54.0,33.0,93.0,44.0,82.0,80.0,38.0,34.0,60.0,80.0,84.0,76.0,11.0,9.0,9.0,5.0,6.0
67248,149147,39726,'2013-02-15 00:00:00',74.0,74.0,right,low,high,41.0,30.0,78.0,54.0,31.0,31.0,25.0,28.0,54.0,47.0,33.0,33.0,28.0,60.0,34.0,76.0,54.0,33.0,93.0,44.0,82.0,80.0,38.0,34.0,60.0,78.0,80.0,70.0,11.0,9.0,9.0,5.0,6.0
67249,149147,39726,'2012-08-31 00:00:00',75.0,75.0,right,low,high,41.0,30.0,78.0,54.0,31.0,31.0,25.0,28.0,58.0,46.0,34.0,33.0,28.0,62.0,34.0,76.0,54.0,32.0,93.0,44.0,81.0,78.0,40.0,32.0,60.0,80.0,80.0,70.0,11.0,9.0,9.0,5.0,6.0
67250,149147,39726,'2012-02-22 00:00:00',74.0,75.0,right,low,high,41.0,30.0,75.0,58.0,31.0,31.0,25.0,28.0,51.0,52.0,34.0,50.0,30.0,62.0,41.0,63.0,49.0,37.0,92.0,44.0,82.0,78.0,40.0,32.0,60.0,80.0,80.0,65.0,11.0,9.0,9.0,5.0,6.0
67251,149147,39726,'2011-08-30 00:00:00',74.0,75.0,right,low,high,41.0,30.0,75.0,58.0,31.0,31.0,25.0,28.0,51.0,52.0,45.0,50.0,30.0,62.0,41.0,63.0,49.0,37.0,92.0,44.0,82.0,78.0,40.0,32.0,60.0,79.0,80.0,65.0,11.0,9.0,9.0,5.0,6.0
67252,149147,39726,'2011-02-22 00:00:00',73.0,78.0,right,low,high,41.0,32.0,76.0,58.0,31.0,30.0,25.0,28.0,51.0,50.0,56.0,61.0,57.0,58.0,84.0,63.0,80.0,66.0,87.0,44.0,75.0,78.0,40.0,62.0,62.0,76.0,78.0,66.0,11.0,9.0,9.0,5.0,6.0
67253,149147,39726,'2010-08-30 00:00:00',73.0,78.0,right,low,high,45.0,49.0,78.0,60.0,31.0,30.0,25.0,28.0,54.0,54.0,51.0,60.0,51.0,63.0,76.0,63.0,80.0,68.0,84.0,44.0,75.0,76.0,40.0,64.0,62.0,76.0,76.0,68.0,11.0,9.0,9.0,5.0,6.0
67254,149147,39726,'2010-02-22 00:00:00',70.0,75.0,right,low,high,45.0,49.0,71.0,61.0,31.0,32.0,25.0,28.0,54.0,52.0,56.0,54.0,51.0,62.0,76.0,63.0,80.0,75.0,85.0,44.0,79.0,68.0,67.0,64.0,61.0,71.0,69.0,68.0,9.0,24.0,54.0,24.0,24.0
67255,149147,39726,'2009-08-30 00:00:00',71.0,75.0,right,low,high,45.0,24.0,71.0,64.0,31.0,32.0,25.0,28.0,54.0,52.0,56.0,54.0,51.0,62.0,76.0,63.0,80.0,75.0,85.0,44.0,75.0,69.0,71.0,64.0,65.0,75.0,73.0,68.0,9.0,24.0,54.0,24.0,24.0
67256,149147,39726,'2009-02-22 00:00:00',75.0,78.0,right,low,high,55.0,40.0,81.0,64.0,31.0,47.0,25.0,62.0,54.0,67.0,79.0,78.0,51.0,74.0,76.0,63.0,80.0,79.0,77.0,64.0,73.0,69.0,74.0,64.0,67.0,74.0,78.0,68.0,7.0,24.0,54.0,24.0,24.0
67257,149147,39726,'2008-08-30 00:00:00',75.0,78.0,right,low,high,55.0,40.0,81.0,64.0,31.0,47.0,25.0,62.0,54.0,67.0,79.0,78.0,51.0,74.0,76.0,63.0,80.0,79.0,77.0,64.0,73.0,69.0,74.0,64.0,67.0,74.0,78.0,68.0,7.0,24.0,54.0,24.0,24.0
67258,149147,39726,'2008-02-22 00:00:00',77.0,78.0,right,low,high,59.0,39.0,83.0,56.0,31.0,45.0,25.0,61.0,54.0,65.0,68.0,67.0,51.0,69.0,76.0,60.0,80.0,79.0,76.0,63.0,74.0,64.0,73.0,64.0,65.0,75.0,78.0,68.0,10.0,24.0,54.0,24.0,24.0
67259,149147,39726,'2007-08-30 00:00:00',77.0,78.0,right,low,high,59.0,39.0,83.0,56.0,31.0,45.0,25.0,61.0,54.0,65.0,68.0,67.0,51.0,69.0,76.0,60.0,80.0,79.0,76.0,63.0,74.0,64.0,73.0,64.0,65.0,75.0,78.0,68.0,10.0,24.0,54.0,24.0,24.0
67260,149147,39726,'2007-02-22 00:00:00',77.0,78.0,right,low,high,59.0,39.0,83.0,56.0,31.0,45.0,25.0,65.0,54.0,65.0,68.0,67.0,51.0,69.0,76.0,60.0,80.0,79.0,76.0,63.0,74.0,64.0,73.0,64.0,65.0,75.0,78.0,68.0,10.0,6.0,54.0,10.0,7.0
67261,215334,267894,'2016-06-02 00:00:00',72.0,76.0,right,medium,medium,34.0,74.0,76.0,61.0,76.0,68.0,46.0,36.0,57.0,72.0,65.0,65.0,67.0,71.0,63.0,74.0,67.0,70.0,84.0,72.0,61.0,34.0,74.0,55.0,79.0,30.0,29.0,26.0,10.0,11.0,6.0,9.0,12.0
67262,215334,267894,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,34.0,74.0,76.0,61.0,76.0,68.0,46.0,36.0,57.0,72.0,65.0,65.0,67.0,71.0,63.0,74.0,67.0,70.0,84.0,72.0,61.0,34.0,74.0,55.0,79.0,30.0,29.0,26.0,10.0,11.0,6.0,9.0,12.0
67263,215334,267894,'2015-08-27 00:00:00',72.0,77.0,right,medium,medium,33.0,73.0,75.0,60.0,75.0,67.0,45.0,35.0,56.0,71.0,65.0,65.0,67.0,70.0,63.0,73.0,67.0,70.0,84.0,71.0,60.0,33.0,73.0,54.0,78.0,29.0,28.0,25.0,9.0,10.0,5.0,8.0,11.0
67264,215334,267894,'2015-07-03 00:00:00',72.0,77.0,right,medium,medium,33.0,73.0,75.0,60.0,75.0,67.0,45.0,35.0,56.0,71.0,65.0,65.0,67.0,70.0,63.0,73.0,67.0,70.0,84.0,71.0,60.0,33.0,73.0,54.0,78.0,29.0,28.0,25.0,9.0,10.0,5.0,8.0,11.0
67265,215334,267894,'2015-06-12 00:00:00',72.0,77.0,right,medium,medium,33.0,73.0,75.0,60.0,75.0,67.0,45.0,35.0,56.0,71.0,65.0,65.0,67.0,70.0,63.0,73.0,67.0,70.0,84.0,71.0,60.0,33.0,73.0,54.0,78.0,29.0,28.0,25.0,9.0,10.0,5.0,8.0,11.0
67266,215334,267894,'2015-04-24 00:00:00',72.0,77.0,right,medium,medium,33.0,73.0,75.0,60.0,75.0,67.0,45.0,35.0,56.0,71.0,65.0,65.0,67.0,70.0,63.0,73.0,67.0,70.0,84.0,71.0,60.0,33.0,73.0,54.0,78.0,29.0,28.0,25.0,9.0,10.0,5.0,8.0,11.0
67267,215334,267894,'2015-04-10 00:00:00',72.0,77.0,right,medium,medium,33.0,73.0,75.0,60.0,75.0,67.0,45.0,35.0,56.0,69.0,65.0,65.0,67.0,70.0,63.0,73.0,67.0,70.0,84.0,71.0,60.0,33.0,73.0,54.0,77.0,29.0,28.0,25.0,9.0,10.0,5.0,8.0,11.0
67268,215334,267894,'2015-02-20 00:00:00',72.0,77.0,right,medium,medium,33.0,73.0,75.0,60.0,75.0,67.0,45.0,35.0,56.0,68.0,65.0,65.0,67.0,69.0,63.0,73.0,67.0,70.0,84.0,71.0,60.0,33.0,73.0,54.0,77.0,29.0,28.0,25.0,9.0,10.0,5.0,8.0,11.0
67269,215334,267894,'2015-02-06 00:00:00',72.0,77.0,right,medium,medium,33.0,73.0,75.0,60.0,75.0,67.0,45.0,35.0,56.0,68.0,65.0,65.0,67.0,69.0,63.0,73.0,67.0,70.0,84.0,71.0,60.0,33.0,73.0,54.0,77.0,35.0,44.0,39.0,9.0,10.0,5.0,8.0,11.0
67270,215334,267894,'2014-12-12 00:00:00',72.0,77.0,right,medium,medium,33.0,73.0,75.0,64.0,75.0,67.0,45.0,35.0,56.0,68.0,65.0,65.0,67.0,69.0,63.0,73.0,67.0,70.0,84.0,71.0,60.0,33.0,73.0,54.0,77.0,35.0,44.0,39.0,9.0,10.0,5.0,8.0,11.0
67271,215334,267894,'2014-11-14 00:00:00',71.0,75.0,right,medium,medium,33.0,73.0,75.0,64.0,75.0,67.0,45.0,35.0,56.0,67.0,65.0,65.0,67.0,67.0,63.0,73.0,67.0,70.0,84.0,71.0,60.0,33.0,71.0,54.0,77.0,35.0,44.0,39.0,9.0,10.0,5.0,8.0,11.0
67272,215334,267894,'2014-10-24 00:00:00',71.0,75.0,right,medium,medium,33.0,73.0,75.0,64.0,75.0,67.0,45.0,35.0,56.0,67.0,65.0,65.0,67.0,67.0,63.0,73.0,67.0,70.0,84.0,71.0,60.0,33.0,71.0,54.0,76.0,35.0,44.0,39.0,9.0,10.0,5.0,8.0,11.0
67273,215334,267894,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,33.0,73.0,75.0,64.0,75.0,67.0,45.0,35.0,56.0,67.0,65.0,65.0,67.0,67.0,63.0,73.0,67.0,70.0,84.0,71.0,60.0,33.0,67.0,54.0,76.0,35.0,44.0,39.0,9.0,10.0,5.0,8.0,11.0
67274,215334,267894,'2014-05-16 00:00:00',69.0,74.0,right,medium,medium,33.0,73.0,74.0,64.0,75.0,63.0,45.0,35.0,56.0,67.0,62.0,60.0,67.0,67.0,61.0,73.0,77.0,63.0,75.0,71.0,44.0,33.0,67.0,54.0,76.0,35.0,44.0,39.0,9.0,10.0,5.0,8.0,11.0
67275,215334,267894,'2014-03-07 00:00:00',69.0,74.0,right,medium,medium,33.0,73.0,74.0,64.0,75.0,63.0,45.0,35.0,56.0,67.0,56.0,58.0,67.0,67.0,61.0,73.0,77.0,63.0,75.0,71.0,44.0,33.0,67.0,54.0,76.0,35.0,44.0,39.0,9.0,10.0,5.0,8.0,11.0
67276,215334,267894,'2013-12-06 00:00:00',69.0,74.0,right,medium,medium,33.0,73.0,74.0,58.0,75.0,61.0,45.0,35.0,56.0,65.0,56.0,58.0,73.0,67.0,61.0,73.0,77.0,63.0,75.0,71.0,44.0,33.0,67.0,54.0,74.0,35.0,44.0,39.0,9.0,10.0,5.0,8.0,11.0
67277,215334,267894,'2013-10-25 00:00:00',71.0,77.0,right,medium,medium,33.0,75.0,77.0,58.0,75.0,61.0,45.0,35.0,56.0,65.0,67.0,68.0,79.0,68.0,61.0,73.0,77.0,63.0,75.0,71.0,44.0,33.0,67.0,54.0,74.0,35.0,44.0,39.0,9.0,10.0,5.0,8.0,11.0
67278,215334,267894,'2013-09-20 00:00:00',70.0,77.0,right,medium,medium,33.0,75.0,72.0,58.0,75.0,61.0,45.0,35.0,56.0,65.0,67.0,68.0,79.0,68.0,61.0,73.0,77.0,63.0,75.0,71.0,44.0,33.0,67.0,54.0,73.0,35.0,44.0,39.0,9.0,10.0,5.0,8.0,11.0
67279,215334,267894,'2007-02-22 00:00:00',70.0,77.0,right,medium,medium,33.0,75.0,72.0,58.0,75.0,61.0,45.0,35.0,56.0,65.0,67.0,68.0,79.0,68.0,61.0,73.0,77.0,63.0,75.0,71.0,44.0,33.0,67.0,54.0,73.0,35.0,44.0,39.0,9.0,10.0,5.0,8.0,11.0
67280,189728,150407,'2016-04-14 00:00:00',71.0,73.0,right,high,medium,69.0,69.0,57.0,70.0,69.0,76.0,70.0,61.0,52.0,79.0,83.0,80.0,83.0,70.0,83.0,69.0,75.0,66.0,69.0,58.0,73.0,25.0,73.0,70.0,65.0,19.0,23.0,19.0,14.0,15.0,11.0,12.0,6.0
67281,189728,150407,'2015-11-06 00:00:00',71.0,73.0,right,medium,medium,69.0,69.0,57.0,70.0,69.0,76.0,70.0,61.0,52.0,79.0,83.0,80.0,83.0,70.0,83.0,69.0,75.0,66.0,69.0,58.0,73.0,25.0,73.0,70.0,65.0,19.0,23.0,19.0,14.0,15.0,11.0,12.0,6.0
67282,189728,150407,'2015-09-25 00:00:00',71.0,74.0,right,medium,medium,69.0,69.0,57.0,70.0,69.0,76.0,70.0,61.0,52.0,79.0,83.0,80.0,83.0,70.0,83.0,69.0,75.0,66.0,69.0,58.0,73.0,25.0,73.0,70.0,65.0,19.0,23.0,19.0,14.0,15.0,11.0,12.0,6.0
67283,189728,150407,'2015-09-21 00:00:00',71.0,74.0,right,medium,medium,69.0,69.0,57.0,70.0,69.0,76.0,70.0,61.0,52.0,79.0,83.0,79.0,83.0,70.0,83.0,69.0,75.0,66.0,69.0,58.0,73.0,25.0,73.0,70.0,65.0,19.0,23.0,19.0,14.0,15.0,11.0,12.0,6.0
67284,189728,150407,'2015-07-03 00:00:00',69.0,74.0,right,medium,medium,68.0,68.0,56.0,69.0,68.0,75.0,69.0,60.0,51.0,78.0,83.0,79.0,83.0,69.0,83.0,68.0,75.0,66.0,69.0,57.0,72.0,24.0,72.0,69.0,64.0,25.0,22.0,25.0,13.0,14.0,10.0,11.0,5.0
67285,189728,150407,'2015-01-09 00:00:00',69.0,74.0,right,medium,medium,68.0,68.0,56.0,69.0,68.0,75.0,69.0,60.0,51.0,78.0,83.0,79.0,83.0,69.0,83.0,68.0,75.0,66.0,69.0,57.0,72.0,24.0,72.0,69.0,64.0,25.0,22.0,25.0,13.0,14.0,10.0,11.0,5.0
67286,189728,150407,'2014-11-28 00:00:00',69.0,74.0,right,medium,medium,70.0,68.0,56.0,71.0,68.0,76.0,70.0,60.0,51.0,78.0,83.0,79.0,83.0,69.0,83.0,68.0,75.0,66.0,69.0,57.0,72.0,24.0,72.0,67.0,64.0,25.0,22.0,25.0,13.0,14.0,10.0,11.0,5.0
67287,189728,150407,'2014-10-31 00:00:00',69.0,74.0,right,medium,medium,70.0,68.0,56.0,71.0,68.0,76.0,70.0,60.0,51.0,78.0,83.0,79.0,83.0,69.0,83.0,68.0,75.0,66.0,69.0,57.0,64.0,24.0,72.0,67.0,64.0,25.0,22.0,25.0,13.0,14.0,10.0,11.0,5.0
67288,189728,150407,'2014-10-02 00:00:00',69.0,74.0,right,medium,medium,70.0,68.0,54.0,71.0,68.0,80.0,70.0,60.0,51.0,78.0,83.0,79.0,83.0,68.0,83.0,68.0,75.0,55.0,66.0,57.0,52.0,24.0,71.0,67.0,64.0,25.0,22.0,25.0,13.0,14.0,10.0,11.0,5.0
67289,189728,150407,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,70.0,68.0,54.0,71.0,68.0,80.0,70.0,60.0,51.0,78.0,83.0,79.0,83.0,68.0,83.0,68.0,75.0,55.0,66.0,57.0,52.0,29.0,71.0,67.0,64.0,25.0,22.0,25.0,13.0,14.0,10.0,11.0,5.0
67290,189728,150407,'2014-07-18 00:00:00',70.0,77.0,right,medium,medium,71.0,69.0,55.0,72.0,69.0,81.0,71.0,61.0,52.0,79.0,84.0,79.0,83.0,69.0,83.0,69.0,75.0,55.0,66.0,57.0,53.0,30.0,72.0,68.0,65.0,25.0,23.0,25.0,14.0,15.0,11.0,12.0,6.0
67291,189728,150407,'2014-04-18 00:00:00',70.0,77.0,right,medium,medium,71.0,69.0,55.0,72.0,69.0,81.0,71.0,61.0,52.0,79.0,84.0,79.0,83.0,69.0,83.0,69.0,75.0,55.0,66.0,57.0,53.0,30.0,72.0,68.0,65.0,25.0,23.0,25.0,14.0,15.0,11.0,12.0,6.0
67292,189728,150407,'2014-03-07 00:00:00',71.0,77.0,right,medium,medium,71.0,69.0,55.0,72.0,69.0,81.0,71.0,61.0,52.0,79.0,84.0,79.0,83.0,69.0,83.0,69.0,75.0,55.0,66.0,57.0,53.0,30.0,72.0,68.0,65.0,25.0,23.0,25.0,14.0,15.0,11.0,12.0,6.0
67293,189728,150407,'2014-02-28 00:00:00',71.0,77.0,right,medium,medium,71.0,69.0,55.0,72.0,69.0,81.0,71.0,61.0,52.0,79.0,84.0,79.0,83.0,69.0,83.0,69.0,75.0,55.0,66.0,57.0,53.0,30.0,72.0,68.0,65.0,25.0,23.0,25.0,14.0,15.0,11.0,12.0,6.0
67294,189728,150407,'2014-02-21 00:00:00',71.0,77.0,right,medium,medium,71.0,69.0,55.0,72.0,69.0,83.0,71.0,61.0,52.0,81.0,84.0,79.0,83.0,69.0,83.0,69.0,75.0,55.0,66.0,57.0,53.0,30.0,72.0,68.0,65.0,25.0,23.0,25.0,14.0,15.0,11.0,12.0,6.0
67295,189728,150407,'2014-01-31 00:00:00',72.0,77.0,right,medium,medium,71.0,69.0,55.0,72.0,69.0,83.0,71.0,61.0,52.0,81.0,84.0,79.0,83.0,69.0,83.0,69.0,75.0,55.0,66.0,57.0,53.0,30.0,74.0,68.0,65.0,25.0,23.0,25.0,14.0,15.0,11.0,12.0,6.0
67296,189728,150407,'2014-01-24 00:00:00',72.0,77.0,right,medium,medium,71.0,69.0,55.0,72.0,69.0,83.0,71.0,61.0,52.0,81.0,84.0,79.0,83.0,69.0,83.0,69.0,75.0,55.0,66.0,57.0,53.0,30.0,74.0,68.0,65.0,25.0,23.0,25.0,14.0,15.0,11.0,12.0,6.0
67297,189728,150407,'2013-10-11 00:00:00',72.0,79.0,right,medium,medium,71.0,69.0,55.0,72.0,69.0,83.0,71.0,61.0,52.0,81.0,84.0,79.0,83.0,71.0,83.0,69.0,75.0,75.0,66.0,57.0,55.0,32.0,76.0,70.0,65.0,25.0,23.0,25.0,14.0,15.0,11.0,12.0,6.0
67298,189728,150407,'2013-10-04 00:00:00',72.0,79.0,right,medium,medium,71.0,69.0,55.0,72.0,69.0,83.0,71.0,61.0,52.0,81.0,86.0,79.0,83.0,71.0,83.0,69.0,75.0,75.0,66.0,57.0,55.0,32.0,76.0,70.0,65.0,25.0,23.0,25.0,14.0,15.0,11.0,12.0,6.0
67299,189728,150407,'2013-09-20 00:00:00',72.0,79.0,right,medium,medium,71.0,69.0,55.0,72.0,69.0,83.0,71.0,61.0,52.0,81.0,86.0,79.0,83.0,71.0,83.0,69.0,75.0,75.0,66.0,57.0,55.0,32.0,74.0,70.0,65.0,25.0,23.0,25.0,14.0,15.0,11.0,12.0,6.0
67300,189728,150407,'2013-08-09 00:00:00',73.0,77.0,right,medium,medium,65.0,69.0,55.0,71.0,71.0,85.0,71.0,61.0,51.0,83.0,87.0,85.0,83.0,72.0,83.0,69.0,69.0,75.0,67.0,61.0,65.0,35.0,74.0,70.0,65.0,25.0,37.0,35.0,14.0,15.0,11.0,12.0,6.0
67301,189728,150407,'2013-04-19 00:00:00',73.0,84.0,right,medium,medium,65.0,69.0,55.0,71.0,71.0,85.0,71.0,61.0,51.0,83.0,87.0,85.0,83.0,72.0,83.0,69.0,69.0,75.0,67.0,61.0,65.0,35.0,74.0,70.0,65.0,25.0,37.0,35.0,14.0,15.0,11.0,12.0,6.0
67302,189728,150407,'2013-02-22 00:00:00',73.0,84.0,right,medium,medium,65.0,69.0,55.0,71.0,71.0,85.0,71.0,61.0,51.0,83.0,87.0,85.0,83.0,72.0,83.0,69.0,69.0,75.0,67.0,61.0,74.0,35.0,74.0,70.0,65.0,25.0,37.0,35.0,14.0,15.0,11.0,12.0,6.0
67303,189728,150407,'2013-02-15 00:00:00',73.0,84.0,right,medium,medium,65.0,69.0,55.0,71.0,71.0,85.0,71.0,61.0,51.0,83.0,87.0,85.0,83.0,72.0,83.0,69.0,69.0,75.0,67.0,61.0,74.0,40.0,74.0,70.0,65.0,25.0,37.0,35.0,14.0,15.0,11.0,12.0,6.0
67304,189728,150407,'2012-08-31 00:00:00',74.0,85.0,right,medium,medium,67.0,71.0,65.0,73.0,75.0,83.0,65.0,61.0,55.0,81.0,87.0,85.0,83.0,75.0,83.0,71.0,69.0,75.0,67.0,65.0,75.0,30.0,73.0,71.0,65.0,25.0,37.0,35.0,14.0,15.0,11.0,12.0,6.0
67305,189728,150407,'2011-08-30 00:00:00',71.0,83.0,right,medium,medium,62.0,75.0,59.0,66.0,71.0,68.0,65.0,60.0,53.0,74.0,85.0,83.0,82.0,73.0,73.0,65.0,69.0,76.0,58.0,66.0,67.0,30.0,74.0,63.0,60.0,24.0,35.0,34.0,14.0,15.0,11.0,12.0,6.0
67306,189728,150407,'2011-02-22 00:00:00',69.0,82.0,right,medium,medium,60.0,66.0,64.0,65.0,70.0,68.0,60.0,58.0,50.0,70.0,82.0,80.0,78.0,71.0,67.0,71.0,69.0,75.0,60.0,62.0,64.0,30.0,69.0,66.0,60.0,24.0,35.0,30.0,14.0,15.0,11.0,12.0,6.0
67307,189728,150407,'2010-08-30 00:00:00',72.0,82.0,right,medium,medium,60.0,72.0,70.0,65.0,71.0,71.0,60.0,58.0,55.0,70.0,82.0,80.0,78.0,74.0,67.0,75.0,69.0,75.0,60.0,65.0,65.0,30.0,72.0,69.0,70.0,24.0,35.0,30.0,14.0,15.0,11.0,12.0,6.0
67308,189728,150407,'2009-08-30 00:00:00',71.0,80.0,right,medium,medium,60.0,72.0,69.0,65.0,71.0,66.0,60.0,58.0,54.0,67.0,82.0,81.0,78.0,79.0,67.0,75.0,69.0,60.0,58.0,63.0,58.0,60.0,65.0,69.0,63.0,24.0,35.0,30.0,1.0,22.0,54.0,22.0,22.0
67309,189728,150407,'2008-08-30 00:00:00',61.0,76.0,right,medium,medium,52.0,60.0,54.0,56.0,71.0,63.0,60.0,52.0,50.0,65.0,68.0,66.0,78.0,66.0,67.0,61.0,69.0,52.0,48.0,56.0,58.0,59.0,61.0,69.0,60.0,22.0,22.0,30.0,1.0,22.0,50.0,22.0,22.0
67310,189728,150407,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,52.0,60.0,54.0,56.0,71.0,63.0,60.0,52.0,50.0,65.0,68.0,66.0,78.0,66.0,67.0,61.0,69.0,52.0,48.0,56.0,58.0,59.0,61.0,69.0,60.0,22.0,22.0,30.0,1.0,22.0,50.0,22.0,22.0
67311,215380,426878,'2016-05-05 00:00:00',68.0,68.0,right,medium,medium,26.0,23.0,71.0,54.0,32.0,14.0,27.0,20.0,35.0,49.0,34.0,46.0,48.0,56.0,44.0,40.0,48.0,72.0,91.0,27.0,63.0,69.0,22.0,37.0,40.0,68.0,73.0,67.0,15.0,12.0,15.0,14.0,7.0
67312,215380,426878,'2015-11-06 00:00:00',68.0,68.0,right,medium,medium,26.0,23.0,71.0,54.0,32.0,14.0,27.0,20.0,35.0,49.0,34.0,46.0,48.0,56.0,44.0,40.0,48.0,72.0,91.0,27.0,63.0,69.0,22.0,37.0,40.0,68.0,73.0,67.0,15.0,12.0,15.0,14.0,7.0
67313,215380,426878,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,26.0,23.0,71.0,54.0,32.0,14.0,27.0,20.0,35.0,49.0,34.0,46.0,48.0,56.0,44.0,40.0,48.0,72.0,91.0,27.0,63.0,69.0,22.0,37.0,40.0,68.0,73.0,67.0,15.0,12.0,15.0,14.0,7.0
67314,215380,426878,'2014-11-21 00:00:00',67.0,67.0,right,medium,medium,25.0,22.0,70.0,53.0,31.0,25.0,26.0,25.0,34.0,48.0,48.0,46.0,48.0,55.0,44.0,39.0,74.0,72.0,91.0,26.0,62.0,68.0,21.0,36.0,39.0,65.0,70.0,64.0,14.0,11.0,14.0,13.0,6.0
67315,215380,426878,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,22.0,70.0,53.0,31.0,25.0,26.0,25.0,34.0,48.0,48.0,46.0,48.0,55.0,44.0,39.0,74.0,72.0,91.0,26.0,62.0,68.0,21.0,36.0,39.0,65.0,70.0,64.0,14.0,11.0,14.0,13.0,6.0
67316,215380,426878,'2014-05-16 00:00:00',66.0,66.0,right,medium,medium,25.0,22.0,70.0,53.0,31.0,25.0,26.0,25.0,34.0,48.0,62.0,54.0,48.0,55.0,44.0,39.0,74.0,72.0,91.0,26.0,62.0,60.0,21.0,36.0,39.0,65.0,70.0,64.0,14.0,11.0,14.0,13.0,6.0
67317,215380,426878,'2014-04-04 00:00:00',63.0,63.0,right,medium,medium,25.0,22.0,68.0,38.0,31.0,25.0,26.0,25.0,34.0,36.0,62.0,54.0,48.0,53.0,44.0,39.0,74.0,72.0,91.0,26.0,47.0,58.0,21.0,36.0,39.0,63.0,68.0,62.0,14.0,11.0,14.0,13.0,6.0
67318,215380,426878,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,25.0,22.0,68.0,38.0,31.0,25.0,26.0,25.0,34.0,36.0,62.0,54.0,48.0,53.0,44.0,39.0,74.0,72.0,91.0,26.0,47.0,58.0,21.0,36.0,39.0,63.0,68.0,62.0,14.0,11.0,14.0,13.0,6.0
67319,215380,426878,'2007-02-22 00:00:00',63.0,63.0,right,medium,medium,25.0,22.0,68.0,38.0,31.0,25.0,26.0,25.0,34.0,36.0,62.0,54.0,48.0,53.0,44.0,39.0,74.0,72.0,91.0,26.0,47.0,58.0,21.0,36.0,39.0,63.0,68.0,62.0,14.0,11.0,14.0,13.0,6.0
67320,111710,26534,'2012-02-22 00:00:00',61.0,64.0,right,medium,medium,58.0,58.0,57.0,61.0,57.0,66.0,51.0,42.0,57.0,68.0,83.0,80.0,77.0,72.0,68.0,65.0,47.0,60.0,66.0,48.0,49.0,22.0,43.0,57.0,54.0,10.0,26.0,18.0,10.0,5.0,13.0,11.0,5.0
67321,111710,26534,'2011-08-30 00:00:00',58.0,64.0,right,medium,medium,58.0,53.0,50.0,61.0,57.0,66.0,51.0,42.0,57.0,68.0,83.0,80.0,77.0,55.0,68.0,65.0,47.0,60.0,66.0,48.0,49.0,22.0,43.0,57.0,54.0,10.0,26.0,18.0,10.0,5.0,13.0,11.0,5.0
67322,111710,26534,'2010-02-22 00:00:00',58.0,64.0,right,medium,medium,58.0,53.0,50.0,61.0,57.0,66.0,51.0,42.0,57.0,68.0,83.0,80.0,77.0,55.0,68.0,65.0,47.0,60.0,66.0,48.0,49.0,22.0,43.0,57.0,54.0,10.0,26.0,18.0,10.0,5.0,13.0,11.0,5.0
67323,111710,26534,'2009-08-30 00:00:00',59.0,69.0,right,medium,medium,49.0,55.0,58.0,57.0,57.0,64.0,51.0,44.0,52.0,65.0,66.0,59.0,77.0,57.0,68.0,67.0,47.0,62.0,57.0,50.0,51.0,63.0,36.0,57.0,59.0,10.0,28.0,18.0,10.0,5.0,52.0,11.0,5.0
67324,111710,26534,'2009-02-22 00:00:00',57.0,72.0,right,medium,medium,52.0,58.0,57.0,60.0,57.0,57.0,51.0,43.0,55.0,60.0,65.0,54.0,77.0,52.0,68.0,61.0,47.0,62.0,49.0,53.0,38.0,66.0,39.0,57.0,62.0,10.0,31.0,18.0,10.0,5.0,55.0,11.0,5.0
67325,111710,26534,'2007-02-22 00:00:00',57.0,72.0,right,medium,medium,52.0,58.0,57.0,60.0,57.0,57.0,51.0,43.0,55.0,60.0,65.0,54.0,77.0,52.0,68.0,61.0,47.0,62.0,49.0,53.0,38.0,66.0,39.0,57.0,62.0,10.0,31.0,18.0,10.0,5.0,55.0,11.0,5.0
67326,149612,24501,'2015-07-31 00:00:00',66.0,66.0,right,medium,medium,63.0,61.0,72.0,69.0,51.0,70.0,67.0,56.0,64.0,67.0,66.0,64.0,68.0,67.0,68.0,70.0,59.0,58.0,74.0,62.0,54.0,31.0,63.0,63.0,63.0,32.0,44.0,45.0,13.0,7.0,5.0,15.0,14.0
67327,149612,24501,'2015-07-24 00:00:00',65.0,65.0,right,medium,medium,63.0,61.0,72.0,69.0,51.0,70.0,67.0,56.0,64.0,67.0,66.0,64.0,68.0,62.0,68.0,70.0,59.0,58.0,74.0,62.0,54.0,31.0,61.0,59.0,63.0,32.0,44.0,45.0,13.0,7.0,5.0,15.0,14.0
67328,149612,24501,'2015-07-03 00:00:00',66.0,66.0,right,medium,medium,63.0,61.0,72.0,69.0,51.0,70.0,67.0,56.0,64.0,67.0,66.0,64.0,68.0,67.0,68.0,70.0,59.0,58.0,74.0,62.0,54.0,31.0,63.0,63.0,63.0,32.0,44.0,45.0,13.0,7.0,5.0,15.0,14.0
67329,149612,24501,'2015-06-12 00:00:00',67.0,67.0,right,medium,medium,63.0,65.0,72.0,69.0,51.0,73.0,67.0,56.0,64.0,67.0,66.0,64.0,68.0,67.0,68.0,70.0,59.0,58.0,74.0,66.0,54.0,31.0,69.0,69.0,63.0,32.0,44.0,45.0,13.0,7.0,5.0,15.0,14.0
67330,149612,24501,'2015-04-17 00:00:00',67.0,67.0,right,medium,medium,63.0,65.0,72.0,69.0,51.0,73.0,67.0,56.0,64.0,67.0,66.0,64.0,68.0,67.0,68.0,70.0,59.0,58.0,74.0,66.0,54.0,31.0,69.0,69.0,63.0,32.0,44.0,45.0,13.0,7.0,5.0,15.0,14.0
67331,149612,24501,'2015-01-30 00:00:00',68.0,68.0,right,medium,medium,63.0,65.0,72.0,69.0,51.0,73.0,67.0,56.0,64.0,67.0,66.0,69.0,68.0,67.0,68.0,70.0,59.0,63.0,74.0,66.0,54.0,31.0,69.0,69.0,63.0,32.0,44.0,45.0,13.0,7.0,5.0,15.0,14.0
67332,149612,24501,'2015-01-16 00:00:00',68.0,68.0,right,medium,medium,63.0,68.0,72.0,69.0,51.0,73.0,67.0,56.0,64.0,67.0,66.0,69.0,68.0,67.0,68.0,70.0,59.0,63.0,74.0,66.0,54.0,31.0,69.0,69.0,63.0,32.0,44.0,45.0,13.0,7.0,5.0,15.0,14.0
67333,149612,24501,'2015-01-09 00:00:00',67.0,67.0,right,medium,medium,63.0,68.0,72.0,69.0,51.0,73.0,67.0,56.0,64.0,67.0,66.0,69.0,68.0,67.0,68.0,70.0,59.0,63.0,74.0,66.0,54.0,31.0,69.0,69.0,63.0,32.0,44.0,45.0,13.0,7.0,5.0,15.0,14.0
67334,149612,24501,'2014-02-28 00:00:00',67.0,67.0,right,medium,medium,63.0,68.0,72.0,69.0,51.0,73.0,67.0,56.0,64.0,67.0,66.0,69.0,68.0,67.0,68.0,70.0,59.0,63.0,74.0,66.0,54.0,31.0,69.0,69.0,63.0,32.0,44.0,45.0,13.0,7.0,5.0,15.0,14.0
67335,149612,24501,'2014-02-21 00:00:00',68.0,68.0,right,medium,medium,63.0,68.0,72.0,72.0,51.0,73.0,67.0,56.0,64.0,67.0,66.0,69.0,68.0,67.0,68.0,70.0,59.0,63.0,74.0,66.0,54.0,31.0,69.0,69.0,63.0,32.0,44.0,45.0,13.0,7.0,5.0,15.0,14.0
67336,149612,24501,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,63.0,68.0,75.0,72.0,51.0,73.0,71.0,56.0,64.0,68.0,66.0,69.0,68.0,67.0,68.0,70.0,59.0,63.0,74.0,66.0,54.0,31.0,72.0,72.0,63.0,32.0,44.0,45.0,13.0,7.0,5.0,15.0,14.0
67337,149612,24501,'2013-05-10 00:00:00',68.0,68.0,right,medium,medium,63.0,71.0,75.0,72.0,51.0,73.0,71.0,56.0,64.0,68.0,67.0,69.0,68.0,67.0,68.0,70.0,59.0,63.0,74.0,66.0,54.0,31.0,72.0,72.0,63.0,32.0,44.0,45.0,13.0,7.0,5.0,15.0,14.0
67338,149612,24501,'2013-02-15 00:00:00',68.0,68.0,right,low,low,63.0,71.0,75.0,72.0,51.0,73.0,71.0,56.0,64.0,68.0,67.0,69.0,68.0,67.0,68.0,70.0,59.0,63.0,74.0,66.0,54.0,31.0,72.0,72.0,63.0,32.0,38.0,45.0,13.0,7.0,5.0,15.0,14.0
67339,149612,24501,'2012-08-31 00:00:00',70.0,70.0,right,low,low,63.0,71.0,75.0,75.0,51.0,74.0,67.0,46.0,64.0,70.0,67.0,69.0,68.0,67.0,68.0,72.0,59.0,63.0,74.0,66.0,54.0,31.0,72.0,72.0,58.0,32.0,38.0,45.0,13.0,7.0,5.0,15.0,14.0
67340,149612,24501,'2012-02-22 00:00:00',71.0,71.0,right,high,medium,63.0,69.0,66.0,68.0,51.0,74.0,67.0,46.0,64.0,73.0,74.0,66.0,67.0,67.0,68.0,72.0,58.0,70.0,72.0,67.0,54.0,31.0,72.0,73.0,58.0,32.0,48.0,45.0,13.0,7.0,5.0,15.0,14.0
67341,149612,24501,'2011-08-30 00:00:00',67.0,67.0,right,high,medium,60.0,63.0,60.0,68.0,49.0,70.0,67.0,46.0,64.0,69.0,70.0,72.0,67.0,62.0,66.0,71.0,57.0,64.0,68.0,58.0,54.0,31.0,62.0,72.0,58.0,32.0,49.0,47.0,13.0,7.0,5.0,15.0,14.0
67342,149612,24501,'2011-02-22 00:00:00',63.0,70.0,right,high,medium,60.0,50.0,60.0,65.0,49.0,70.0,67.0,46.0,58.0,66.0,70.0,72.0,66.0,70.0,71.0,71.0,55.0,57.0,50.0,50.0,47.0,31.0,57.0,69.0,58.0,28.0,42.0,39.0,13.0,7.0,5.0,15.0,14.0
67343,149612,24501,'2010-08-30 00:00:00',69.0,70.0,right,high,medium,66.0,68.0,60.0,71.0,67.0,70.0,67.0,62.0,64.0,72.0,70.0,72.0,68.0,70.0,71.0,73.0,68.0,72.0,73.0,64.0,57.0,43.0,72.0,69.0,70.0,38.0,48.0,44.0,13.0,7.0,5.0,15.0,14.0
67344,149612,24501,'2009-08-30 00:00:00',64.0,71.0,right,high,medium,61.0,61.0,62.0,62.0,67.0,64.0,67.0,62.0,59.0,63.0,79.0,78.0,68.0,60.0,71.0,72.0,68.0,75.0,75.0,62.0,59.0,66.0,65.0,69.0,69.0,56.0,47.0,44.0,10.0,25.0,59.0,25.0,25.0
67345,149612,24501,'2007-08-30 00:00:00',64.0,71.0,right,high,medium,61.0,61.0,62.0,62.0,67.0,64.0,67.0,62.0,59.0,63.0,79.0,78.0,68.0,60.0,71.0,72.0,68.0,75.0,75.0,62.0,59.0,66.0,65.0,69.0,69.0,56.0,47.0,44.0,10.0,25.0,59.0,25.0,25.0
67346,149612,24501,'2007-02-22 00:00:00',64.0,71.0,right,high,medium,61.0,61.0,62.0,62.0,67.0,64.0,67.0,65.0,59.0,63.0,79.0,78.0,68.0,60.0,71.0,72.0,68.0,75.0,75.0,62.0,59.0,66.0,65.0,69.0,69.0,56.0,47.0,44.0,10.0,7.0,59.0,13.0,12.0
67347,149612,24501,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
67348,184853,115229,'2014-05-30 00:00:00',66.0,70.0,left,high,low,69.0,45.0,52.0,67.0,51.0,71.0,67.0,58.0,66.0,72.0,84.0,81.0,67.0,64.0,73.0,70.0,81.0,72.0,63.0,60.0,76.0,62.0,68.0,60.0,54.0,65.0,64.0,66.0,8.0,5.0,12.0,8.0,8.0
67349,184853,115229,'2014-04-18 00:00:00',66.0,70.0,left,high,low,69.0,45.0,52.0,67.0,51.0,71.0,67.0,58.0,66.0,72.0,84.0,81.0,67.0,64.0,73.0,70.0,81.0,72.0,63.0,60.0,76.0,62.0,68.0,60.0,54.0,65.0,64.0,66.0,8.0,5.0,12.0,8.0,8.0
67350,184853,115229,'2014-03-14 00:00:00',66.0,70.0,left,high,medium,69.0,45.0,52.0,67.0,51.0,71.0,67.0,58.0,66.0,72.0,84.0,81.0,67.0,64.0,73.0,70.0,81.0,72.0,63.0,60.0,76.0,62.0,68.0,60.0,54.0,65.0,64.0,66.0,8.0,5.0,12.0,8.0,8.0
67351,184853,115229,'2014-02-07 00:00:00',66.0,70.0,left,high,medium,69.0,45.0,52.0,67.0,51.0,71.0,67.0,58.0,66.0,72.0,84.0,81.0,67.0,64.0,73.0,70.0,81.0,72.0,63.0,60.0,76.0,62.0,68.0,60.0,54.0,65.0,64.0,66.0,8.0,5.0,12.0,8.0,8.0
67352,184853,115229,'2013-10-18 00:00:00',66.0,70.0,left,high,medium,69.0,45.0,52.0,67.0,51.0,71.0,67.0,58.0,66.0,72.0,84.0,81.0,67.0,64.0,73.0,70.0,81.0,72.0,63.0,60.0,76.0,62.0,68.0,60.0,54.0,65.0,64.0,66.0,8.0,5.0,12.0,8.0,8.0
67353,184853,115229,'2013-09-20 00:00:00',66.0,70.0,left,high,medium,69.0,45.0,52.0,67.0,51.0,71.0,67.0,58.0,66.0,72.0,84.0,81.0,67.0,64.0,73.0,70.0,81.0,72.0,63.0,60.0,76.0,62.0,68.0,60.0,54.0,65.0,64.0,66.0,8.0,5.0,12.0,8.0,8.0
67354,184853,115229,'2013-09-13 00:00:00',66.0,70.0,left,high,medium,69.0,45.0,52.0,67.0,51.0,71.0,67.0,58.0,66.0,72.0,84.0,81.0,67.0,64.0,73.0,70.0,81.0,72.0,63.0,60.0,76.0,62.0,68.0,60.0,54.0,65.0,64.0,66.0,8.0,5.0,12.0,8.0,8.0
67355,184853,115229,'2013-08-30 00:00:00',66.0,70.0,left,high,medium,69.0,45.0,52.0,67.0,51.0,71.0,67.0,58.0,66.0,72.0,84.0,81.0,67.0,64.0,73.0,70.0,81.0,72.0,63.0,60.0,76.0,62.0,68.0,60.0,54.0,65.0,64.0,66.0,8.0,5.0,12.0,8.0,8.0
67356,184853,115229,'2013-07-26 00:00:00',68.0,73.0,left,high,medium,69.0,45.0,52.0,67.0,51.0,71.0,67.0,58.0,66.0,72.0,85.0,82.0,67.0,64.0,73.0,70.0,81.0,72.0,63.0,60.0,76.0,67.0,68.0,60.0,54.0,65.0,64.0,69.0,8.0,5.0,12.0,8.0,8.0
67357,184853,115229,'2013-02-15 00:00:00',68.0,73.0,left,high,medium,69.0,45.0,52.0,67.0,51.0,71.0,67.0,58.0,66.0,72.0,85.0,82.0,67.0,64.0,73.0,70.0,81.0,72.0,63.0,60.0,76.0,67.0,68.0,60.0,54.0,65.0,64.0,69.0,8.0,5.0,12.0,8.0,8.0
67358,184853,115229,'2012-08-31 00:00:00',68.0,78.0,left,high,medium,71.0,45.0,52.0,68.0,51.0,74.0,68.0,58.0,67.0,75.0,85.0,82.0,67.0,64.0,73.0,72.0,81.0,72.0,63.0,60.0,79.0,68.0,71.0,61.0,54.0,65.0,64.0,70.0,8.0,5.0,12.0,8.0,8.0
67359,184853,115229,'2012-02-22 00:00:00',70.0,78.0,left,high,medium,71.0,49.0,52.0,70.0,51.0,75.0,70.0,58.0,68.0,76.0,85.0,76.0,80.0,81.0,73.0,72.0,81.0,72.0,63.0,60.0,79.0,68.0,67.0,50.0,54.0,67.0,64.0,71.0,8.0,5.0,12.0,8.0,8.0
67360,184853,115229,'2011-08-30 00:00:00',70.0,78.0,left,high,medium,71.0,49.0,52.0,70.0,51.0,75.0,70.0,58.0,68.0,76.0,85.0,82.0,80.0,81.0,73.0,72.0,81.0,72.0,63.0,60.0,79.0,68.0,67.0,50.0,54.0,67.0,64.0,71.0,8.0,5.0,12.0,8.0,8.0
67361,184853,115229,'2011-02-22 00:00:00',66.0,78.0,left,high,medium,62.0,40.0,43.0,57.0,49.0,70.0,65.0,52.0,51.0,73.0,81.0,83.0,84.0,62.0,71.0,72.0,78.0,74.0,72.0,48.0,79.0,64.0,60.0,50.0,34.0,62.0,63.0,74.0,8.0,5.0,12.0,8.0,8.0
67362,184853,115229,'2010-08-30 00:00:00',69.0,78.0,left,high,medium,65.0,40.0,43.0,64.0,49.0,71.0,65.0,52.0,53.0,73.0,81.0,83.0,84.0,72.0,71.0,72.0,78.0,74.0,67.0,48.0,79.0,69.0,60.0,52.0,34.0,68.0,67.0,64.0,8.0,5.0,12.0,8.0,8.0
67363,184853,115229,'2010-02-22 00:00:00',67.0,85.0,left,high,medium,70.0,40.0,45.0,63.0,49.0,71.0,65.0,52.0,57.0,73.0,81.0,83.0,84.0,72.0,71.0,72.0,78.0,74.0,67.0,48.0,64.0,62.0,56.0,52.0,45.0,68.0,64.0,64.0,9.0,21.0,57.0,21.0,21.0
67364,184853,115229,'2009-08-30 00:00:00',67.0,85.0,left,high,medium,70.0,40.0,45.0,63.0,49.0,71.0,65.0,52.0,57.0,73.0,81.0,83.0,84.0,72.0,71.0,72.0,78.0,74.0,67.0,48.0,64.0,62.0,56.0,52.0,45.0,68.0,64.0,64.0,9.0,21.0,57.0,21.0,21.0
67365,184853,115229,'2009-02-22 00:00:00',66.0,84.0,left,high,medium,69.0,39.0,40.0,72.0,49.0,79.0,65.0,51.0,66.0,77.0,80.0,82.0,84.0,71.0,71.0,71.0,78.0,73.0,66.0,47.0,63.0,61.0,55.0,52.0,44.0,60.0,53.0,64.0,9.0,21.0,66.0,21.0,21.0
67366,184853,115229,'2008-08-30 00:00:00',70.0,82.0,left,high,medium,81.0,39.0,40.0,83.0,49.0,83.0,65.0,51.0,73.0,82.0,74.0,82.0,84.0,71.0,71.0,44.0,78.0,85.0,66.0,47.0,63.0,61.0,55.0,52.0,44.0,63.0,53.0,64.0,11.0,21.0,73.0,21.0,21.0
67367,184853,115229,'2008-02-22 00:00:00',71.0,89.0,left,high,medium,79.0,61.0,38.0,81.0,49.0,81.0,65.0,49.0,71.0,80.0,72.0,80.0,84.0,69.0,71.0,42.0,78.0,78.0,64.0,45.0,61.0,59.0,53.0,52.0,42.0,61.0,51.0,64.0,11.0,21.0,71.0,21.0,21.0
67368,184853,115229,'2007-08-30 00:00:00',71.0,89.0,left,high,medium,79.0,61.0,38.0,81.0,49.0,81.0,65.0,49.0,71.0,80.0,72.0,80.0,84.0,69.0,71.0,42.0,78.0,78.0,64.0,45.0,61.0,59.0,53.0,52.0,42.0,61.0,51.0,64.0,11.0,21.0,71.0,21.0,21.0
67369,184853,115229,'2007-02-22 00:00:00',71.0,89.0,left,high,medium,79.0,61.0,38.0,81.0,49.0,81.0,65.0,49.0,71.0,80.0,72.0,80.0,84.0,69.0,71.0,42.0,78.0,78.0,64.0,45.0,61.0,59.0,53.0,52.0,42.0,61.0,51.0,64.0,11.0,21.0,71.0,21.0,21.0
67370,173228,40139,'2016-02-04 00:00:00',78.0,78.0,left,high,medium,83.0,60.0,68.0,76.0,45.0,82.0,84.0,71.0,77.0,81.0,78.0,79.0,76.0,81.0,54.0,81.0,75.0,83.0,74.0,65.0,77.0,76.0,69.0,62.0,82.0,72.0,74.0,78.0,7.0,9.0,8.0,9.0,13.0
67371,173228,40139,'2015-09-21 00:00:00',78.0,78.0,left,high,medium,83.0,60.0,68.0,76.0,45.0,82.0,84.0,71.0,77.0,81.0,78.0,79.0,76.0,81.0,54.0,81.0,75.0,83.0,74.0,65.0,77.0,76.0,69.0,62.0,82.0,72.0,74.0,78.0,7.0,9.0,8.0,9.0,13.0
67372,173228,40139,'2015-01-09 00:00:00',77.0,77.0,left,high,medium,81.0,59.0,67.0,74.0,44.0,82.0,82.0,70.0,76.0,79.0,78.0,80.0,76.0,79.0,54.0,76.0,75.0,86.0,74.0,64.0,81.0,79.0,69.0,63.0,80.0,74.0,75.0,77.0,6.0,8.0,7.0,8.0,12.0
67373,173228,40139,'2014-10-02 00:00:00',77.0,77.0,left,high,medium,81.0,59.0,67.0,74.0,44.0,82.0,82.0,70.0,76.0,79.0,79.0,78.0,76.0,79.0,54.0,76.0,75.0,86.0,74.0,64.0,81.0,79.0,69.0,63.0,80.0,71.0,75.0,77.0,6.0,8.0,7.0,8.0,12.0
67374,173228,40139,'2014-09-18 00:00:00',77.0,77.0,left,high,medium,81.0,59.0,67.0,74.0,44.0,82.0,82.0,70.0,76.0,79.0,79.0,78.0,76.0,79.0,54.0,76.0,75.0,86.0,74.0,64.0,81.0,79.0,69.0,63.0,80.0,71.0,75.0,77.0,6.0,8.0,7.0,8.0,12.0
67375,173228,40139,'2014-07-18 00:00:00',77.0,79.0,left,high,medium,83.0,59.0,67.0,73.0,44.0,82.0,82.0,70.0,76.0,80.0,76.0,78.0,76.0,79.0,54.0,76.0,75.0,86.0,74.0,64.0,81.0,79.0,69.0,63.0,81.0,72.0,75.0,78.0,6.0,8.0,7.0,8.0,12.0
67376,173228,40139,'2014-05-09 00:00:00',77.0,79.0,left,high,medium,83.0,59.0,67.0,73.0,44.0,82.0,82.0,70.0,76.0,80.0,76.0,78.0,76.0,79.0,54.0,76.0,75.0,86.0,74.0,64.0,81.0,79.0,69.0,63.0,81.0,72.0,75.0,78.0,6.0,8.0,7.0,8.0,12.0
67377,173228,40139,'2014-05-02 00:00:00',77.0,79.0,left,high,medium,83.0,59.0,67.0,73.0,44.0,82.0,82.0,70.0,76.0,80.0,76.0,78.0,76.0,79.0,54.0,76.0,75.0,85.0,74.0,64.0,81.0,78.0,69.0,63.0,81.0,72.0,75.0,78.0,6.0,8.0,7.0,8.0,12.0
67378,173228,40139,'2014-04-18 00:00:00',77.0,79.0,left,high,medium,84.0,59.0,65.0,73.0,44.0,82.0,82.0,70.0,76.0,80.0,76.0,78.0,76.0,79.0,54.0,76.0,75.0,85.0,74.0,64.0,81.0,78.0,69.0,63.0,81.0,72.0,75.0,78.0,6.0,8.0,7.0,8.0,12.0
67379,173228,40139,'2014-03-28 00:00:00',76.0,79.0,left,high,medium,84.0,63.0,65.0,70.0,44.0,82.0,82.0,70.0,76.0,80.0,76.0,78.0,76.0,78.0,54.0,76.0,75.0,85.0,74.0,64.0,81.0,77.0,67.0,63.0,82.0,71.0,73.0,78.0,6.0,8.0,7.0,8.0,12.0
67380,173228,40139,'2014-03-14 00:00:00',76.0,79.0,left,high,medium,84.0,66.0,65.0,70.0,44.0,82.0,82.0,70.0,76.0,80.0,76.0,78.0,76.0,78.0,54.0,76.0,75.0,85.0,74.0,64.0,81.0,77.0,64.0,63.0,82.0,71.0,73.0,78.0,6.0,8.0,7.0,8.0,12.0
67381,173228,40139,'2014-01-24 00:00:00',76.0,79.0,left,high,medium,84.0,66.0,65.0,70.0,44.0,82.0,82.0,70.0,76.0,80.0,76.0,78.0,76.0,78.0,54.0,76.0,75.0,85.0,74.0,64.0,81.0,77.0,64.0,63.0,82.0,69.0,73.0,78.0,6.0,8.0,7.0,8.0,12.0
67382,173228,40139,'2014-01-17 00:00:00',76.0,79.0,left,high,medium,84.0,66.0,65.0,70.0,44.0,82.0,82.0,70.0,76.0,80.0,77.0,79.0,76.0,78.0,54.0,76.0,75.0,86.0,74.0,64.0,81.0,77.0,64.0,63.0,82.0,69.0,73.0,78.0,6.0,8.0,7.0,8.0,12.0
67383,173228,40139,'2013-12-27 00:00:00',76.0,79.0,left,high,medium,84.0,66.0,65.0,70.0,44.0,82.0,82.0,70.0,76.0,80.0,77.0,79.0,76.0,78.0,54.0,76.0,75.0,86.0,74.0,64.0,81.0,77.0,61.0,63.0,83.0,69.0,73.0,78.0,6.0,8.0,7.0,8.0,12.0
67384,173228,40139,'2013-11-22 00:00:00',77.0,79.0,left,high,medium,85.0,66.0,65.0,70.0,44.0,83.0,82.0,70.0,76.0,81.0,77.0,79.0,76.0,80.0,54.0,76.0,75.0,87.0,74.0,64.0,81.0,78.0,61.0,63.0,83.0,69.0,73.0,78.0,6.0,8.0,7.0,8.0,12.0
67385,173228,40139,'2013-09-20 00:00:00',77.0,79.0,left,high,medium,86.0,66.0,65.0,70.0,44.0,83.0,82.0,70.0,76.0,81.0,79.0,83.0,76.0,80.0,54.0,76.0,75.0,87.0,74.0,64.0,81.0,78.0,61.0,63.0,83.0,69.0,73.0,78.0,6.0,8.0,7.0,8.0,12.0
67386,173228,40139,'2013-06-07 00:00:00',75.0,79.0,left,high,medium,85.0,66.0,55.0,63.0,44.0,82.0,82.0,70.0,71.0,81.0,79.0,82.0,76.0,77.0,54.0,76.0,75.0,87.0,70.0,64.0,81.0,76.0,60.0,58.0,81.0,66.0,69.0,78.0,6.0,8.0,7.0,8.0,12.0
67387,173228,40139,'2013-05-03 00:00:00',75.0,79.0,left,high,medium,85.0,66.0,55.0,63.0,44.0,82.0,82.0,70.0,71.0,81.0,79.0,82.0,76.0,77.0,54.0,76.0,75.0,87.0,70.0,64.0,81.0,76.0,60.0,58.0,81.0,66.0,70.0,79.0,6.0,8.0,7.0,8.0,12.0
67388,173228,40139,'2013-03-28 00:00:00',75.0,79.0,left,high,medium,85.0,66.0,54.0,63.0,35.0,82.0,82.0,70.0,71.0,81.0,78.0,82.0,78.0,78.0,54.0,76.0,75.0,87.0,68.0,64.0,81.0,76.0,50.0,58.0,81.0,65.0,70.0,78.0,6.0,8.0,7.0,8.0,12.0
67389,173228,40139,'2013-03-22 00:00:00',75.0,76.0,left,high,medium,85.0,52.0,54.0,63.0,35.0,82.0,82.0,62.0,71.0,81.0,78.0,82.0,78.0,78.0,54.0,65.0,75.0,87.0,68.0,54.0,81.0,76.0,50.0,58.0,79.0,65.0,70.0,78.0,6.0,8.0,7.0,8.0,12.0
67390,173228,40139,'2013-02-15 00:00:00',75.0,76.0,left,high,medium,85.0,52.0,54.0,63.0,35.0,82.0,82.0,47.0,71.0,81.0,78.0,82.0,78.0,78.0,54.0,65.0,75.0,87.0,68.0,54.0,81.0,76.0,50.0,58.0,78.0,65.0,70.0,78.0,6.0,8.0,7.0,8.0,12.0
67391,173228,40139,'2012-08-31 00:00:00',75.0,76.0,left,high,medium,85.0,52.0,54.0,63.0,35.0,82.0,82.0,47.0,71.0,81.0,76.0,79.0,78.0,78.0,54.0,65.0,75.0,87.0,68.0,54.0,81.0,76.0,50.0,58.0,75.0,65.0,70.0,78.0,6.0,8.0,7.0,8.0,12.0
67392,173228,40139,'2012-02-22 00:00:00',74.0,76.0,left,high,medium,83.0,34.0,53.0,61.0,35.0,83.0,78.0,47.0,74.0,81.0,76.0,78.0,79.0,77.0,54.0,65.0,75.0,83.0,73.0,49.0,81.0,76.0,50.0,58.0,38.0,64.0,72.0,78.0,6.0,8.0,7.0,8.0,12.0
67393,173228,40139,'2011-08-30 00:00:00',69.0,72.0,left,medium,medium,79.0,34.0,53.0,61.0,35.0,75.0,78.0,47.0,65.0,69.0,74.0,76.0,73.0,70.0,54.0,65.0,75.0,81.0,73.0,49.0,80.0,67.0,50.0,58.0,38.0,61.0,66.0,68.0,6.0,8.0,7.0,8.0,12.0
67394,173228,40139,'2011-02-22 00:00:00',65.0,72.0,left,medium,medium,64.0,34.0,50.0,60.0,35.0,59.0,60.0,47.0,55.0,64.0,78.0,78.0,73.0,70.0,68.0,45.0,69.0,76.0,73.0,49.0,74.0,66.0,54.0,58.0,38.0,54.0,66.0,67.0,6.0,8.0,7.0,8.0,12.0
67395,173228,40139,'2010-08-30 00:00:00',64.0,72.0,left,medium,medium,62.0,34.0,50.0,60.0,35.0,63.0,60.0,47.0,55.0,64.0,78.0,78.0,73.0,70.0,62.0,45.0,60.0,66.0,62.0,49.0,62.0,63.0,64.0,58.0,38.0,44.0,56.0,42.0,6.0,8.0,7.0,8.0,12.0
67396,173228,40139,'2010-02-22 00:00:00',65.0,70.0,left,medium,medium,62.0,34.0,50.0,63.0,35.0,63.0,60.0,47.0,56.0,64.0,78.0,78.0,73.0,72.0,62.0,45.0,60.0,66.0,62.0,49.0,62.0,59.0,63.0,58.0,64.0,24.0,36.0,42.0,9.0,23.0,56.0,23.0,23.0
67397,173228,40139,'2009-02-22 00:00:00',65.0,70.0,left,medium,medium,62.0,34.0,50.0,63.0,35.0,63.0,60.0,47.0,56.0,64.0,78.0,78.0,73.0,72.0,62.0,45.0,60.0,66.0,62.0,49.0,62.0,59.0,63.0,58.0,64.0,24.0,36.0,42.0,9.0,23.0,56.0,23.0,23.0
67398,173228,40139,'2008-08-30 00:00:00',65.0,70.0,left,medium,medium,62.0,34.0,50.0,63.0,35.0,63.0,60.0,47.0,56.0,64.0,78.0,78.0,73.0,72.0,62.0,45.0,60.0,66.0,62.0,49.0,62.0,59.0,63.0,58.0,64.0,24.0,36.0,42.0,9.0,23.0,56.0,23.0,23.0
67399,173228,40139,'2007-08-30 00:00:00',71.0,75.0,left,medium,medium,82.0,59.0,60.0,59.0,35.0,71.0,60.0,56.0,51.0,82.0,77.0,51.0,73.0,63.0,62.0,55.0,60.0,60.0,62.0,59.0,67.0,71.0,54.0,58.0,66.0,54.0,36.0,42.0,9.0,23.0,51.0,23.0,23.0
67400,173228,40139,'2007-02-22 00:00:00',71.0,75.0,right,medium,medium,82.0,59.0,60.0,59.0,35.0,71.0,60.0,66.0,51.0,82.0,77.0,51.0,73.0,63.0,62.0,55.0,60.0,60.0,62.0,59.0,67.0,71.0,54.0,58.0,66.0,54.0,36.0,42.0,9.0,8.0,51.0,12.0,9.0
67401,173228,40139,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
67402,194951,184644,'2010-02-22 00:00:00',58.0,68.0,right,?,_0,36.0,60.0,55.0,53.0,?,61.0,?,40.0,37.0,64.0,69.0,66.0,?,52.0,?,55.0,?,53.0,53.0,52.0,45.0,53.0,57.0,?,52.0,28.0,27.0,?,10.0,23.0,37.0,23.0,23.0
67403,194951,184644,'2009-08-30 00:00:00',56.0,66.0,right,?,_0,36.0,59.0,55.0,53.0,?,60.0,?,40.0,37.0,64.0,68.0,65.0,?,52.0,?,48.0,?,53.0,51.0,45.0,42.0,53.0,57.0,?,52.0,28.0,27.0,?,10.0,23.0,37.0,23.0,23.0
67404,194951,184644,'2007-02-22 00:00:00',56.0,66.0,right,?,_0,36.0,59.0,55.0,53.0,?,60.0,?,40.0,37.0,64.0,68.0,65.0,?,52.0,?,48.0,?,53.0,51.0,45.0,42.0,53.0,57.0,?,52.0,28.0,27.0,?,10.0,23.0,37.0,23.0,23.0
67405,200438,196824,'2016-03-24 00:00:00',69.0,73.0,left,medium,medium,63.0,58.0,52.0,70.0,61.0,74.0,53.0,59.0,60.0,71.0,84.0,76.0,84.0,64.0,86.0,70.0,80.0,74.0,61.0,67.0,67.0,61.0,64.0,62.0,57.0,55.0,54.0,55.0,15.0,12.0,14.0,6.0,15.0
67406,200438,196824,'2015-11-06 00:00:00',69.0,73.0,left,medium,medium,63.0,58.0,52.0,69.0,61.0,74.0,53.0,59.0,60.0,71.0,82.0,76.0,82.0,64.0,85.0,70.0,80.0,74.0,61.0,67.0,67.0,61.0,64.0,62.0,57.0,55.0,54.0,55.0,15.0,12.0,14.0,6.0,15.0
67407,200438,196824,'2015-09-21 00:00:00',68.0,72.0,left,medium,medium,63.0,58.0,52.0,69.0,61.0,74.0,53.0,59.0,60.0,71.0,82.0,76.0,82.0,64.0,85.0,70.0,80.0,74.0,61.0,67.0,67.0,61.0,64.0,62.0,57.0,55.0,54.0,55.0,15.0,12.0,14.0,6.0,15.0
67408,200438,196824,'2015-07-24 00:00:00',66.0,70.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,74.0,52.0,58.0,56.0,69.0,78.0,75.0,80.0,63.0,83.0,69.0,76.0,69.0,61.0,66.0,66.0,65.0,63.0,61.0,56.0,64.0,58.0,59.0,14.0,11.0,13.0,5.0,14.0
67409,200438,196824,'2015-05-08 00:00:00',66.0,70.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,74.0,52.0,58.0,56.0,69.0,78.0,75.0,80.0,63.0,83.0,69.0,76.0,69.0,61.0,66.0,66.0,65.0,63.0,61.0,56.0,64.0,58.0,59.0,14.0,11.0,13.0,5.0,14.0
67410,200438,196824,'2015-02-27 00:00:00',63.0,67.0,left,high,medium,62.0,57.0,51.0,64.0,60.0,72.0,52.0,58.0,56.0,69.0,78.0,75.0,80.0,63.0,83.0,69.0,76.0,69.0,61.0,66.0,66.0,65.0,63.0,61.0,56.0,64.0,58.0,59.0,14.0,11.0,13.0,5.0,14.0
67411,200438,196824,'2015-02-06 00:00:00',66.0,70.0,left,high,medium,62.0,57.0,51.0,64.0,60.0,72.0,52.0,58.0,56.0,69.0,78.0,75.0,80.0,63.0,83.0,69.0,76.0,69.0,61.0,66.0,66.0,60.0,63.0,61.0,56.0,54.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67412,200438,196824,'2015-01-09 00:00:00',66.0,70.0,left,high,medium,62.0,57.0,51.0,64.0,60.0,72.0,52.0,58.0,56.0,69.0,78.0,75.0,80.0,63.0,83.0,69.0,76.0,69.0,61.0,66.0,66.0,60.0,63.0,61.0,56.0,54.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67413,200438,196824,'2015-01-02 00:00:00',66.0,70.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,72.0,52.0,58.0,56.0,69.0,78.0,75.0,80.0,63.0,83.0,69.0,76.0,69.0,61.0,66.0,66.0,60.0,63.0,61.0,56.0,54.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67414,200438,196824,'2014-12-05 00:00:00',66.0,70.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,72.0,52.0,58.0,56.0,69.0,78.0,75.0,80.0,63.0,83.0,69.0,76.0,69.0,61.0,66.0,66.0,60.0,63.0,61.0,56.0,54.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67415,200438,196824,'2014-11-28 00:00:00',66.0,71.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,73.0,52.0,58.0,56.0,70.0,78.0,75.0,76.0,63.0,83.0,69.0,66.0,69.0,61.0,66.0,66.0,60.0,63.0,61.0,56.0,54.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67416,200438,196824,'2014-11-14 00:00:00',66.0,71.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,73.0,52.0,58.0,56.0,70.0,78.0,75.0,76.0,62.0,83.0,73.0,53.0,69.0,61.0,68.0,58.0,53.0,63.0,61.0,56.0,50.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67417,200438,196824,'2014-10-17 00:00:00',66.0,71.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,73.0,52.0,58.0,56.0,70.0,78.0,75.0,76.0,62.0,83.0,73.0,53.0,69.0,61.0,68.0,58.0,53.0,63.0,61.0,56.0,50.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67418,200438,196824,'2014-09-18 00:00:00',66.0,74.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,73.0,52.0,58.0,56.0,70.0,78.0,75.0,76.0,62.0,83.0,73.0,53.0,69.0,61.0,68.0,58.0,53.0,63.0,61.0,56.0,50.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67419,200438,196824,'2014-04-25 00:00:00',66.0,78.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,73.0,52.0,58.0,56.0,70.0,78.0,75.0,76.0,62.0,83.0,73.0,53.0,69.0,61.0,68.0,58.0,53.0,63.0,61.0,56.0,50.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67420,200438,196824,'2014-02-21 00:00:00',66.0,78.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,73.0,52.0,58.0,56.0,70.0,78.0,75.0,76.0,62.0,83.0,73.0,53.0,69.0,61.0,68.0,58.0,53.0,63.0,61.0,56.0,50.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67421,200438,196824,'2014-02-07 00:00:00',65.0,78.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,73.0,52.0,58.0,56.0,70.0,78.0,75.0,76.0,62.0,83.0,61.0,53.0,69.0,61.0,59.0,58.0,53.0,63.0,61.0,56.0,50.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67422,200438,196824,'2013-06-07 00:00:00',65.0,78.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,73.0,52.0,58.0,56.0,70.0,78.0,75.0,76.0,62.0,83.0,61.0,53.0,69.0,61.0,59.0,58.0,53.0,63.0,61.0,56.0,50.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67423,200438,196824,'2013-03-28 00:00:00',65.0,78.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,73.0,52.0,58.0,56.0,70.0,78.0,75.0,76.0,62.0,83.0,61.0,53.0,69.0,61.0,59.0,58.0,53.0,63.0,61.0,56.0,50.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67424,200438,196824,'2013-03-15 00:00:00',65.0,78.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,73.0,52.0,58.0,56.0,70.0,78.0,75.0,76.0,62.0,83.0,61.0,53.0,69.0,61.0,59.0,58.0,53.0,63.0,61.0,56.0,50.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67425,200438,196824,'2013-02-15 00:00:00',65.0,79.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,73.0,52.0,58.0,56.0,70.0,78.0,75.0,76.0,62.0,83.0,61.0,53.0,69.0,61.0,59.0,58.0,53.0,63.0,61.0,56.0,50.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67426,200438,196824,'2012-08-31 00:00:00',64.0,76.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,72.0,52.0,58.0,56.0,69.0,78.0,75.0,76.0,61.0,83.0,61.0,53.0,72.0,61.0,59.0,58.0,53.0,60.0,60.0,56.0,50.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67427,200438,196824,'2012-02-22 00:00:00',64.0,72.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,68.0,52.0,58.0,56.0,69.0,75.0,67.0,70.0,61.0,78.0,61.0,53.0,72.0,61.0,59.0,58.0,53.0,60.0,60.0,56.0,50.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67428,200438,196824,'2011-08-30 00:00:00',64.0,75.0,left,medium,medium,62.0,57.0,51.0,64.0,60.0,68.0,52.0,58.0,56.0,69.0,75.0,67.0,70.0,61.0,78.0,61.0,53.0,72.0,61.0,59.0,58.0,53.0,60.0,60.0,56.0,50.0,53.0,54.0,14.0,11.0,13.0,5.0,14.0
67429,200438,196824,'2010-08-30 00:00:00',53.0,69.0,right,medium,medium,54.0,40.0,46.0,59.0,52.0,51.0,51.0,51.0,53.0,55.0,65.0,65.0,63.0,58.0,55.0,52.0,45.0,66.0,56.0,53.0,31.0,21.0,41.0,57.0,44.0,30.0,33.0,28.0,14.0,11.0,13.0,5.0,14.0
67430,200438,196824,'2007-02-22 00:00:00',53.0,69.0,right,medium,medium,54.0,40.0,46.0,59.0,52.0,51.0,51.0,51.0,53.0,55.0,65.0,65.0,63.0,58.0,55.0,52.0,45.0,66.0,56.0,53.0,31.0,21.0,41.0,57.0,44.0,30.0,33.0,28.0,14.0,11.0,13.0,5.0,14.0
67431,209236,267863,'2016-05-12 00:00:00',74.0,77.0,right,low,medium,60.0,46.0,64.0,75.0,59.0,64.0,64.0,60.0,74.0,75.0,68.0,68.0,69.0,75.0,70.0,79.0,76.0,78.0,74.0,69.0,81.0,75.0,64.0,74.0,55.0,67.0,75.0,73.0,9.0,7.0,12.0,12.0,10.0
67432,209236,267863,'2016-05-05 00:00:00',74.0,78.0,right,low,medium,63.0,46.0,64.0,75.0,59.0,64.0,64.0,60.0,74.0,75.0,68.0,68.0,69.0,75.0,64.0,79.0,76.0,78.0,74.0,69.0,81.0,75.0,69.0,74.0,55.0,67.0,75.0,73.0,9.0,7.0,12.0,12.0,10.0
67433,209236,267863,'2016-04-21 00:00:00',74.0,78.0,right,low,medium,63.0,46.0,65.0,75.0,59.0,64.0,64.0,60.0,74.0,75.0,68.0,68.0,69.0,75.0,64.0,79.0,76.0,78.0,74.0,69.0,81.0,75.0,69.0,74.0,55.0,67.0,75.0,73.0,9.0,7.0,12.0,12.0,10.0
67434,209236,267863,'2016-03-24 00:00:00',74.0,78.0,right,low,medium,63.0,49.0,65.0,75.0,59.0,69.0,69.0,67.0,74.0,75.0,68.0,68.0,69.0,75.0,64.0,79.0,76.0,78.0,74.0,69.0,81.0,75.0,69.0,74.0,55.0,67.0,75.0,73.0,9.0,7.0,12.0,12.0,10.0
67435,209236,267863,'2016-02-11 00:00:00',74.0,78.0,right,low,medium,63.0,49.0,65.0,75.0,59.0,69.0,69.0,67.0,73.0,75.0,68.0,68.0,69.0,75.0,64.0,79.0,76.0,78.0,74.0,69.0,81.0,75.0,69.0,74.0,55.0,67.0,75.0,73.0,9.0,7.0,12.0,12.0,10.0
67436,209236,267863,'2015-12-17 00:00:00',74.0,78.0,right,low,medium,63.0,49.0,65.0,75.0,59.0,69.0,69.0,67.0,73.0,75.0,68.0,68.0,69.0,75.0,64.0,79.0,76.0,78.0,74.0,69.0,81.0,75.0,69.0,74.0,55.0,67.0,75.0,73.0,9.0,7.0,12.0,12.0,10.0
67437,209236,267863,'2015-09-21 00:00:00',74.0,79.0,right,medium,medium,63.0,49.0,65.0,75.0,59.0,69.0,69.0,67.0,73.0,75.0,68.0,68.0,69.0,75.0,64.0,79.0,76.0,78.0,74.0,69.0,81.0,75.0,69.0,74.0,55.0,67.0,75.0,73.0,9.0,7.0,12.0,12.0,10.0
67438,209236,267863,'2015-05-22 00:00:00',73.0,78.0,right,medium,medium,62.0,48.0,64.0,74.0,58.0,68.0,68.0,66.0,72.0,74.0,68.0,68.0,69.0,74.0,64.0,78.0,76.0,78.0,74.0,68.0,80.0,74.0,68.0,73.0,54.0,66.0,74.0,72.0,8.0,6.0,11.0,11.0,9.0
67439,209236,267863,'2015-03-27 00:00:00',73.0,78.0,right,medium,medium,62.0,48.0,64.0,74.0,58.0,68.0,68.0,48.0,72.0,74.0,68.0,68.0,69.0,74.0,64.0,78.0,76.0,78.0,74.0,68.0,80.0,74.0,68.0,73.0,54.0,66.0,74.0,72.0,8.0,6.0,11.0,11.0,9.0
67440,209236,267863,'2015-02-20 00:00:00',73.0,79.0,right,medium,medium,62.0,49.0,63.0,74.0,58.0,68.0,68.0,49.0,72.0,74.0,66.0,68.0,66.0,74.0,64.0,82.0,76.0,78.0,76.0,78.0,78.0,74.0,68.0,72.0,55.0,66.0,74.0,72.0,8.0,6.0,11.0,11.0,9.0
67441,209236,267863,'2015-02-06 00:00:00',73.0,79.0,right,medium,medium,62.0,49.0,63.0,75.0,58.0,72.0,68.0,49.0,74.0,77.0,65.0,66.0,67.0,68.0,64.0,82.0,72.0,70.0,73.0,83.0,68.0,75.0,72.0,74.0,55.0,73.0,71.0,72.0,8.0,6.0,11.0,11.0,9.0
67442,209236,267863,'2014-11-07 00:00:00',73.0,81.0,right,medium,medium,62.0,49.0,63.0,75.0,58.0,72.0,68.0,49.0,74.0,77.0,65.0,66.0,67.0,68.0,64.0,82.0,72.0,70.0,73.0,83.0,68.0,75.0,72.0,74.0,55.0,73.0,71.0,72.0,8.0,6.0,11.0,11.0,9.0
67443,209236,267863,'2014-09-18 00:00:00',73.0,81.0,right,medium,medium,62.0,54.0,63.0,75.0,58.0,72.0,68.0,49.0,74.0,77.0,65.0,66.0,67.0,68.0,64.0,82.0,72.0,70.0,73.0,83.0,68.0,75.0,72.0,74.0,55.0,73.0,71.0,72.0,8.0,6.0,11.0,11.0,9.0
67444,209236,267863,'2014-04-25 00:00:00',73.0,81.0,right,medium,medium,62.0,54.0,63.0,75.0,58.0,72.0,68.0,49.0,74.0,77.0,65.0,66.0,67.0,68.0,64.0,82.0,72.0,71.0,73.0,82.0,68.0,75.0,72.0,74.0,55.0,73.0,71.0,72.0,9.0,7.0,12.0,12.0,10.0
67445,209236,267863,'2014-03-07 00:00:00',73.0,81.0,right,medium,medium,62.0,54.0,63.0,75.0,58.0,68.0,68.0,49.0,74.0,70.0,65.0,66.0,67.0,68.0,64.0,82.0,72.0,71.0,73.0,82.0,68.0,79.0,72.0,74.0,55.0,73.0,71.0,72.0,9.0,7.0,12.0,12.0,10.0
67446,209236,267863,'2014-02-14 00:00:00',72.0,81.0,right,medium,medium,62.0,50.0,63.0,75.0,58.0,64.0,66.0,49.0,74.0,70.0,65.0,66.0,67.0,68.0,64.0,81.0,72.0,71.0,67.0,81.0,68.0,79.0,70.0,71.0,55.0,72.0,70.0,71.0,9.0,7.0,12.0,12.0,10.0
67447,209236,267863,'2014-02-07 00:00:00',72.0,81.0,right,medium,medium,62.0,50.0,63.0,75.0,58.0,64.0,66.0,49.0,74.0,70.0,65.0,66.0,67.0,68.0,64.0,81.0,72.0,71.0,67.0,79.0,68.0,79.0,70.0,71.0,55.0,72.0,70.0,71.0,9.0,7.0,12.0,12.0,10.0
67448,209236,267863,'2013-08-23 00:00:00',72.0,81.0,right,medium,medium,62.0,50.0,63.0,75.0,58.0,64.0,61.0,49.0,74.0,70.0,65.0,66.0,67.0,68.0,64.0,81.0,72.0,71.0,65.0,79.0,68.0,79.0,70.0,71.0,55.0,72.0,70.0,71.0,9.0,7.0,12.0,12.0,10.0
67449,209236,267863,'2013-08-02 00:00:00',72.0,81.0,right,medium,medium,62.0,50.0,63.0,75.0,58.0,64.0,61.0,49.0,74.0,70.0,65.0,66.0,67.0,68.0,64.0,81.0,72.0,71.0,65.0,79.0,68.0,79.0,70.0,71.0,55.0,72.0,70.0,71.0,9.0,7.0,12.0,12.0,10.0
67450,209236,267863,'2013-07-12 00:00:00',72.0,81.0,right,medium,medium,62.0,50.0,63.0,75.0,58.0,64.0,61.0,49.0,74.0,70.0,65.0,66.0,67.0,68.0,64.0,79.0,72.0,71.0,65.0,76.0,68.0,79.0,70.0,71.0,55.0,72.0,70.0,71.0,9.0,7.0,12.0,12.0,10.0
67451,209236,267863,'2013-03-22 00:00:00',72.0,81.0,right,medium,medium,62.0,50.0,63.0,75.0,58.0,64.0,61.0,49.0,74.0,70.0,65.0,66.0,67.0,68.0,64.0,79.0,72.0,71.0,65.0,76.0,68.0,79.0,70.0,71.0,55.0,72.0,70.0,71.0,9.0,7.0,12.0,12.0,10.0
67452,209236,267863,'2013-02-15 00:00:00',72.0,81.0,right,medium,medium,62.0,50.0,63.0,75.0,58.0,64.0,61.0,49.0,74.0,70.0,65.0,66.0,67.0,68.0,64.0,75.0,72.0,71.0,65.0,76.0,68.0,79.0,70.0,71.0,55.0,72.0,70.0,71.0,9.0,7.0,12.0,12.0,10.0
67453,209236,267863,'2012-08-31 00:00:00',72.0,79.0,right,medium,medium,62.0,50.0,63.0,75.0,58.0,64.0,61.0,49.0,74.0,70.0,65.0,66.0,67.0,64.0,64.0,75.0,72.0,71.0,65.0,76.0,68.0,79.0,68.0,67.0,55.0,72.0,73.0,71.0,9.0,7.0,12.0,12.0,10.0
67454,209236,267863,'2007-02-22 00:00:00',72.0,79.0,right,medium,medium,62.0,50.0,63.0,75.0,58.0,64.0,61.0,49.0,74.0,70.0,65.0,66.0,67.0,64.0,64.0,75.0,72.0,71.0,65.0,76.0,68.0,79.0,68.0,67.0,55.0,72.0,73.0,71.0,9.0,7.0,12.0,12.0,10.0
67455,40899,32621,'2008-08-30 00:00:00',64.0,71.0,right,le,ean,65.0,64.0,34.0,65.0,?,72.0,?,57.0,64.0,66.0,61.0,68.0,?,65.0,?,63.0,?,68.0,64.0,57.0,47.0,67.0,64.0,?,67.0,39.0,63.0,?,16.0,24.0,64.0,24.0,24.0
67456,40899,32621,'2007-08-30 00:00:00',75.0,76.0,right,le,ean,72.0,64.0,34.0,81.0,?,77.0,?,57.0,73.0,80.0,61.0,68.0,?,65.0,?,63.0,?,68.0,64.0,57.0,47.0,67.0,64.0,?,67.0,39.0,63.0,?,16.0,24.0,73.0,24.0,24.0
67457,40899,32621,'2007-02-22 00:00:00',67.0,74.0,right,le,ean,70.0,64.0,34.0,70.0,?,66.0,?,67.0,66.0,69.0,61.0,60.0,?,65.0,?,63.0,?,63.0,65.0,57.0,47.0,67.0,64.0,?,67.0,39.0,57.0,?,16.0,19.0,66.0,13.0,13.0
67458,179585,72424,'2011-02-22 00:00:00',58.0,68.0,right,norm,ormal,38.0,27.0,63.0,54.0,20.0,53.0,40.0,41.0,52.0,57.0,60.0,60.0,56.0,53.0,64.0,30.0,70.0,62.0,64.0,36.0,54.0,37.0,27.0,38.0,43.0,60.0,56.0,58.0,15.0,14.0,6.0,15.0,6.0
67459,179585,72424,'2010-08-30 00:00:00',66.0,82.0,right,norm,ormal,38.0,22.0,77.0,54.0,20.0,53.0,40.0,41.0,52.0,60.0,60.0,60.0,56.0,55.0,64.0,30.0,70.0,64.0,71.0,36.0,59.0,60.0,15.0,49.0,43.0,64.0,68.0,69.0,15.0,14.0,6.0,15.0,6.0
67460,179585,72424,'2010-02-22 00:00:00',66.0,82.0,right,norm,ormal,38.0,22.0,77.0,54.0,20.0,53.0,40.0,41.0,52.0,60.0,60.0,60.0,56.0,55.0,64.0,30.0,70.0,64.0,71.0,36.0,59.0,55.0,80.0,49.0,48.0,64.0,68.0,69.0,3.0,20.0,52.0,20.0,20.0
67461,179585,72424,'2009-08-30 00:00:00',66.0,82.0,right,norm,ormal,38.0,22.0,77.0,54.0,20.0,53.0,40.0,41.0,52.0,60.0,60.0,60.0,56.0,55.0,64.0,30.0,70.0,64.0,71.0,36.0,59.0,55.0,80.0,49.0,48.0,64.0,68.0,69.0,10.0,20.0,52.0,20.0,20.0
67462,179585,72424,'2008-08-30 00:00:00',66.0,82.0,right,norm,ormal,38.0,22.0,77.0,54.0,20.0,53.0,40.0,41.0,52.0,60.0,60.0,60.0,56.0,55.0,64.0,30.0,70.0,64.0,71.0,36.0,59.0,55.0,80.0,49.0,48.0,64.0,68.0,69.0,10.0,20.0,52.0,20.0,20.0
67463,179585,72424,'2007-08-30 00:00:00',62.0,82.0,right,norm,ormal,31.0,20.0,67.0,51.0,20.0,49.0,40.0,38.0,49.0,54.0,51.0,49.0,56.0,51.0,64.0,20.0,70.0,52.0,54.0,24.0,53.0,50.0,91.0,49.0,44.0,62.0,65.0,69.0,10.0,20.0,49.0,20.0,20.0
67464,179585,72424,'2007-02-22 00:00:00',62.0,82.0,right,norm,ormal,31.0,20.0,67.0,51.0,20.0,49.0,40.0,38.0,49.0,54.0,51.0,49.0,56.0,51.0,64.0,20.0,70.0,52.0,54.0,24.0,53.0,50.0,91.0,49.0,44.0,62.0,65.0,69.0,10.0,20.0,49.0,20.0,20.0
67465,181438,19014,'2012-02-22 00:00:00',58.0,58.0,left,low,medium,51.0,41.0,46.0,62.0,49.0,51.0,57.0,60.0,58.0,56.0,59.0,55.0,74.0,63.0,73.0,65.0,66.0,71.0,67.0,62.0,71.0,50.0,31.0,57.0,41.0,49.0,54.0,40.0,15.0,8.0,15.0,13.0,6.0
67466,181438,19014,'2011-08-30 00:00:00',57.0,57.0,left,low,medium,51.0,41.0,46.0,62.0,49.0,51.0,57.0,60.0,58.0,56.0,59.0,55.0,74.0,63.0,73.0,56.0,66.0,71.0,67.0,47.0,71.0,50.0,31.0,57.0,41.0,32.0,54.0,40.0,15.0,8.0,15.0,13.0,6.0
67467,181438,19014,'2011-02-22 00:00:00',57.0,64.0,left,low,medium,53.0,43.0,48.0,64.0,51.0,53.0,59.0,62.0,60.0,58.0,68.0,66.0,58.0,65.0,58.0,58.0,54.0,71.0,65.0,49.0,73.0,52.0,33.0,59.0,43.0,34.0,56.0,42.0,15.0,8.0,15.0,13.0,6.0
67468,181438,19014,'2010-08-30 00:00:00',56.0,64.0,left,low,medium,53.0,43.0,48.0,64.0,51.0,53.0,48.0,47.0,60.0,58.0,68.0,66.0,67.0,65.0,46.0,42.0,52.0,59.0,65.0,49.0,73.0,52.0,33.0,59.0,43.0,34.0,56.0,42.0,15.0,8.0,15.0,13.0,6.0
67469,181438,19014,'2010-02-22 00:00:00',58.0,64.0,left,low,medium,53.0,43.0,48.0,64.0,51.0,53.0,48.0,47.0,60.0,58.0,68.0,66.0,67.0,65.0,46.0,42.0,52.0,59.0,65.0,49.0,73.0,53.0,70.0,59.0,57.0,34.0,56.0,42.0,6.0,20.0,60.0,20.0,20.0
67470,181438,19014,'2009-08-30 00:00:00',60.0,64.0,right,low,medium,53.0,43.0,48.0,64.0,51.0,53.0,48.0,47.0,60.0,58.0,68.0,66.0,67.0,65.0,46.0,42.0,52.0,59.0,65.0,49.0,73.0,53.0,70.0,59.0,57.0,34.0,56.0,42.0,6.0,20.0,60.0,20.0,20.0
67471,181438,19014,'2009-02-22 00:00:00',50.0,52.0,right,low,medium,41.0,43.0,42.0,63.0,51.0,48.0,48.0,47.0,43.0,48.0,68.0,63.0,67.0,56.0,46.0,42.0,52.0,51.0,58.0,45.0,54.0,45.0,51.0,59.0,42.0,34.0,31.0,42.0,6.0,20.0,43.0,20.0,20.0
67472,181438,19014,'2008-08-30 00:00:00',47.0,52.0,right,low,medium,41.0,43.0,42.0,44.0,51.0,48.0,48.0,47.0,43.0,48.0,68.0,63.0,67.0,56.0,46.0,42.0,52.0,51.0,45.0,45.0,48.0,45.0,51.0,59.0,42.0,34.0,31.0,42.0,6.0,20.0,43.0,20.0,20.0
67473,181438,19014,'2007-08-30 00:00:00',45.0,52.0,right,low,medium,41.0,43.0,42.0,44.0,51.0,48.0,48.0,47.0,43.0,48.0,68.0,63.0,67.0,56.0,46.0,42.0,52.0,51.0,45.0,45.0,48.0,45.0,51.0,59.0,42.0,34.0,31.0,42.0,6.0,20.0,43.0,20.0,20.0
67474,181438,19014,'2007-02-22 00:00:00',45.0,52.0,right,low,medium,41.0,43.0,42.0,44.0,51.0,48.0,48.0,47.0,43.0,48.0,68.0,63.0,67.0,56.0,46.0,42.0,52.0,51.0,45.0,45.0,48.0,45.0,51.0,59.0,42.0,34.0,31.0,42.0,6.0,20.0,43.0,20.0,20.0
67475,170785,67311,'2015-10-02 00:00:00',58.0,58.0,right,medium,medium,10.0,13.0,10.0,34.0,12.0,10.0,11.0,11.0,18.0,17.0,31.0,40.0,33.0,46.0,40.0,16.0,34.0,30.0,52.0,6.0,24.0,11.0,11.0,12.0,17.0,13.0,15.0,12.0,66.0,52.0,60.0,56.0,66.0
67476,170785,67311,'2015-09-25 00:00:00',59.0,59.0,right,medium,medium,10.0,13.0,10.0,34.0,12.0,10.0,11.0,11.0,18.0,17.0,31.0,40.0,33.0,45.0,40.0,16.0,34.0,30.0,52.0,6.0,24.0,11.0,11.0,13.0,17.0,13.0,15.0,12.0,67.0,52.0,60.0,56.0,66.0
67477,170785,67311,'2015-09-21 00:00:00',59.0,59.0,right,medium,medium,10.0,13.0,10.0,34.0,12.0,10.0,11.0,11.0,18.0,17.0,31.0,40.0,33.0,45.0,40.0,16.0,34.0,30.0,52.0,6.0,24.0,11.0,11.0,9.0,17.0,13.0,15.0,12.0,67.0,52.0,60.0,56.0,66.0
67478,170785,67311,'2015-03-13 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,40.0,33.0,48.0,40.0,25.0,34.0,30.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,52.0,59.0,56.0,65.0
67479,170785,67311,'2015-02-27 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,45.0,36.0,48.0,40.0,25.0,34.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,52.0,59.0,56.0,68.0
67480,170785,67311,'2015-02-20 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,45.0,36.0,48.0,40.0,25.0,40.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,52.0,59.0,56.0,68.0
67481,170785,67311,'2014-11-07 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,45.0,36.0,50.0,40.0,25.0,40.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,53.0,59.0,56.0,68.0
67482,170785,67311,'2014-10-02 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,45.0,36.0,50.0,40.0,25.0,40.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,53.0,59.0,56.0,68.0
67483,170785,67311,'2014-09-18 00:00:00',61.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,45.0,36.0,50.0,40.0,25.0,40.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,53.0,59.0,56.0,68.0
67484,170785,67311,'2014-04-18 00:00:00',61.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,45.0,36.0,50.0,40.0,25.0,40.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,53.0,59.0,56.0,68.0
67485,170785,67311,'2014-04-04 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,45.0,36.0,50.0,40.0,25.0,40.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,53.0,59.0,56.0,64.0
67486,170785,67311,'2014-03-28 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,47.0,36.0,50.0,40.0,25.0,41.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,53.0,59.0,56.0,65.0
67487,170785,67311,'2014-03-21 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,47.0,36.0,47.0,40.0,25.0,41.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,53.0,59.0,56.0,65.0
67488,170785,67311,'2014-02-28 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,47.0,36.0,47.0,40.0,25.0,41.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,53.0,59.0,56.0,66.0
67489,170785,67311,'2014-02-14 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,47.0,36.0,47.0,40.0,25.0,41.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,51.0,59.0,56.0,65.0
67490,170785,67311,'2014-02-07 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,47.0,36.0,48.0,40.0,25.0,41.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,51.0,59.0,56.0,65.0
67491,170785,67311,'2013-10-11 00:00:00',61.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,47.0,36.0,51.0,40.0,25.0,41.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,55.0,59.0,56.0,65.0
67492,170785,67311,'2013-09-20 00:00:00',56.0,62.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,47.0,36.0,51.0,40.0,25.0,41.0,32.0,52.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,51.0,59.0,51.0,63.0
67493,170785,67311,'2013-04-05 00:00:00',56.0,62.0,right,medium,medium,9.0,7.0,7.0,33.0,11.0,9.0,6.0,10.0,17.0,26.0,31.0,47.0,36.0,51.0,40.0,15.0,41.0,32.0,52.0,9.0,23.0,10.0,8.0,8.0,16.0,12.0,14.0,11.0,61.0,51.0,59.0,51.0,63.0
67494,170785,67311,'2013-02-15 00:00:00',55.0,62.0,right,medium,medium,9.0,7.0,7.0,33.0,11.0,9.0,6.0,10.0,17.0,26.0,54.0,53.0,45.0,34.0,32.0,15.0,41.0,52.0,61.0,9.0,21.0,17.0,8.0,12.0,16.0,12.0,14.0,11.0,61.0,51.0,59.0,51.0,63.0
67495,170785,67311,'2012-08-31 00:00:00',55.0,62.0,right,medium,medium,9.0,5.0,7.0,33.0,11.0,9.0,6.0,10.0,17.0,26.0,54.0,53.0,45.0,34.0,32.0,15.0,41.0,52.0,61.0,5.0,21.0,17.0,8.0,12.0,16.0,12.0,14.0,11.0,61.0,51.0,59.0,51.0,63.0
67496,170785,67311,'2010-02-22 00:00:00',55.0,62.0,right,medium,medium,9.0,5.0,7.0,33.0,11.0,9.0,6.0,10.0,17.0,26.0,54.0,53.0,45.0,34.0,32.0,15.0,41.0,52.0,61.0,5.0,21.0,17.0,8.0,12.0,16.0,12.0,14.0,11.0,61.0,51.0,59.0,51.0,63.0
67497,170785,67311,'2009-08-30 00:00:00',55.0,62.0,right,medium,medium,9.0,5.0,7.0,57.0,11.0,9.0,6.0,10.0,17.0,26.0,54.0,53.0,45.0,34.0,32.0,62.0,41.0,52.0,61.0,5.0,21.0,17.0,8.0,12.0,16.0,12.0,14.0,11.0,61.0,51.0,59.0,51.0,63.0
67498,170785,67311,'2008-08-30 00:00:00',53.0,59.0,right,medium,medium,9.0,5.0,7.0,57.0,11.0,9.0,6.0,45.0,17.0,43.0,46.0,53.0,45.0,34.0,32.0,62.0,41.0,52.0,61.0,5.0,41.0,45.0,41.0,12.0,16.0,12.0,14.0,11.0,48.0,51.0,59.0,47.0,63.0
67499,170785,67311,'2007-08-30 00:00:00',52.0,59.0,right,medium,medium,9.0,5.0,7.0,57.0,11.0,9.0,6.0,45.0,59.0,43.0,46.0,53.0,45.0,34.0,32.0,62.0,41.0,52.0,61.0,5.0,41.0,45.0,41.0,12.0,16.0,12.0,14.0,11.0,47.0,51.0,59.0,46.0,63.0
67500,170785,67311,'2007-02-22 00:00:00',52.0,59.0,right,medium,medium,9.0,5.0,7.0,57.0,11.0,9.0,6.0,45.0,59.0,43.0,46.0,53.0,45.0,34.0,32.0,62.0,41.0,52.0,61.0,5.0,41.0,45.0,41.0,12.0,16.0,12.0,14.0,11.0,47.0,51.0,59.0,46.0,63.0
67501,184156,166679,'2016-03-24 00:00:00',67.0,69.0,right,high,medium,64.0,54.0,55.0,62.0,54.0,68.0,62.0,59.0,59.0,67.0,78.0,74.0,76.0,65.0,76.0,62.0,71.0,69.0,64.0,59.0,70.0,64.0,59.0,57.0,58.0,68.0,67.0,67.0,12.0,16.0,6.0,14.0,6.0
67502,184156,166679,'2015-09-21 00:00:00',67.0,69.0,right,high,medium,64.0,54.0,55.0,62.0,54.0,68.0,62.0,59.0,59.0,67.0,78.0,74.0,76.0,65.0,80.0,62.0,71.0,69.0,64.0,59.0,70.0,64.0,59.0,57.0,58.0,68.0,67.0,67.0,12.0,16.0,6.0,14.0,6.0
67503,184156,166679,'2015-05-15 00:00:00',64.0,67.0,right,high,medium,63.0,53.0,54.0,61.0,53.0,67.0,61.0,58.0,58.0,66.0,78.0,74.0,76.0,64.0,80.0,61.0,69.0,68.0,64.0,58.0,69.0,63.0,58.0,56.0,57.0,64.0,64.0,63.0,11.0,15.0,5.0,13.0,5.0
67504,184156,166679,'2014-11-07 00:00:00',61.0,66.0,right,high,medium,62.0,53.0,48.0,58.0,53.0,67.0,61.0,58.0,57.0,66.0,78.0,73.0,74.0,63.0,77.0,61.0,69.0,64.0,61.0,58.0,58.0,56.0,57.0,53.0,57.0,62.0,63.0,61.0,11.0,15.0,5.0,13.0,5.0
67505,184156,166679,'2014-10-02 00:00:00',63.0,67.0,right,medium,high,62.0,56.0,43.0,58.0,53.0,67.0,61.0,58.0,57.0,66.0,78.0,73.0,74.0,63.0,77.0,58.0,69.0,57.0,61.0,54.0,52.0,46.0,57.0,53.0,57.0,60.0,57.0,59.0,11.0,15.0,5.0,13.0,5.0
67506,184156,166679,'2014-09-18 00:00:00',63.0,67.0,right,medium,high,62.0,56.0,43.0,58.0,53.0,67.0,61.0,58.0,57.0,66.0,78.0,73.0,74.0,63.0,77.0,58.0,69.0,57.0,61.0,54.0,52.0,46.0,57.0,53.0,57.0,48.0,49.0,47.0,11.0,15.0,5.0,13.0,5.0
67507,184156,166679,'2014-03-28 00:00:00',63.0,67.0,right,medium,high,62.0,56.0,43.0,58.0,53.0,67.0,61.0,58.0,57.0,66.0,78.0,73.0,74.0,63.0,77.0,58.0,68.0,58.0,61.0,54.0,52.0,46.0,57.0,53.0,57.0,48.0,49.0,47.0,11.0,15.0,5.0,13.0,5.0
67508,184156,166679,'2014-03-21 00:00:00',63.0,67.0,right,medium,high,62.0,56.0,43.0,58.0,53.0,67.0,61.0,58.0,57.0,66.0,78.0,73.0,74.0,63.0,77.0,58.0,68.0,58.0,61.0,54.0,52.0,46.0,57.0,53.0,57.0,48.0,49.0,47.0,11.0,15.0,5.0,13.0,5.0
67509,184156,166679,'2014-02-28 00:00:00',63.0,67.0,right,medium,high,62.0,56.0,43.0,58.0,53.0,67.0,61.0,58.0,57.0,66.0,78.0,73.0,74.0,63.0,77.0,58.0,68.0,58.0,61.0,54.0,52.0,46.0,57.0,53.0,57.0,48.0,49.0,47.0,11.0,15.0,5.0,13.0,5.0
67510,184156,166679,'2013-10-11 00:00:00',63.0,67.0,right,medium,low,62.0,56.0,43.0,58.0,53.0,67.0,61.0,58.0,57.0,66.0,78.0,73.0,74.0,63.0,77.0,58.0,68.0,58.0,61.0,54.0,52.0,46.0,57.0,53.0,57.0,48.0,49.0,47.0,11.0,15.0,5.0,13.0,5.0
67511,184156,166679,'2013-09-20 00:00:00',63.0,67.0,right,medium,low,62.0,56.0,43.0,58.0,53.0,67.0,61.0,58.0,57.0,66.0,78.0,73.0,74.0,63.0,77.0,58.0,68.0,58.0,61.0,54.0,52.0,46.0,57.0,53.0,57.0,48.0,49.0,47.0,11.0,15.0,5.0,13.0,5.0
67512,184156,166679,'2013-03-15 00:00:00',63.0,69.0,right,medium,low,60.0,56.0,43.0,58.0,53.0,67.0,64.0,58.0,51.0,65.0,78.0,72.0,71.0,63.0,77.0,60.0,72.0,49.0,61.0,54.0,46.0,26.0,57.0,52.0,57.0,29.0,22.0,28.0,11.0,15.0,5.0,13.0,5.0
67513,184156,166679,'2013-02-15 00:00:00',63.0,69.0,right,medium,low,60.0,56.0,43.0,58.0,53.0,67.0,64.0,58.0,51.0,65.0,78.0,72.0,71.0,63.0,77.0,60.0,72.0,49.0,61.0,54.0,46.0,26.0,57.0,52.0,57.0,29.0,22.0,28.0,11.0,15.0,5.0,13.0,5.0
67514,184156,166679,'2012-08-31 00:00:00',63.0,69.0,right,medium,low,60.0,56.0,43.0,58.0,53.0,67.0,64.0,58.0,51.0,65.0,78.0,73.0,71.0,63.0,76.0,60.0,70.0,52.0,58.0,54.0,46.0,26.0,57.0,52.0,57.0,29.0,22.0,28.0,11.0,15.0,5.0,13.0,5.0
67515,184156,166679,'2012-02-22 00:00:00',64.0,71.0,right,medium,medium,60.0,56.0,43.0,58.0,53.0,67.0,66.0,58.0,51.0,65.0,78.0,76.0,71.0,67.0,76.0,60.0,70.0,55.0,58.0,54.0,46.0,26.0,57.0,52.0,57.0,29.0,22.0,28.0,11.0,15.0,5.0,13.0,5.0
67516,184156,166679,'2011-08-30 00:00:00',65.0,70.0,right,medium,medium,60.0,56.0,43.0,58.0,53.0,71.0,66.0,58.0,51.0,68.0,83.0,77.0,71.0,67.0,76.0,60.0,70.0,67.0,58.0,54.0,46.0,26.0,57.0,54.0,57.0,29.0,22.0,28.0,11.0,15.0,5.0,13.0,5.0
67517,184156,166679,'2011-02-22 00:00:00',62.0,69.0,right,medium,medium,63.0,58.0,37.0,60.0,53.0,64.0,53.0,58.0,56.0,61.0,72.0,70.0,67.0,62.0,57.0,60.0,65.0,61.0,52.0,54.0,46.0,33.0,57.0,54.0,48.0,29.0,22.0,28.0,11.0,15.0,5.0,13.0,5.0
67518,184156,166679,'2010-08-30 00:00:00',64.0,69.0,right,medium,medium,64.0,58.0,37.0,61.0,53.0,64.0,53.0,58.0,57.0,61.0,74.0,72.0,69.0,62.0,57.0,60.0,65.0,61.0,52.0,54.0,46.0,33.0,57.0,57.0,48.0,29.0,22.0,28.0,11.0,15.0,5.0,13.0,5.0
67519,184156,166679,'2010-02-22 00:00:00',62.0,67.0,right,medium,medium,61.0,57.0,37.0,56.0,53.0,64.0,53.0,58.0,52.0,61.0,74.0,72.0,69.0,62.0,57.0,60.0,65.0,61.0,47.0,61.0,46.0,29.0,39.0,57.0,36.0,29.0,22.0,28.0,12.0,21.0,52.0,21.0,21.0
67520,184156,166679,'2009-08-30 00:00:00',56.0,67.0,right,medium,medium,52.0,45.0,34.0,49.0,53.0,54.0,53.0,47.0,38.0,51.0,72.0,70.0,69.0,62.0,57.0,53.0,65.0,59.0,45.0,48.0,46.0,29.0,39.0,57.0,36.0,21.0,22.0,28.0,2.0,21.0,38.0,21.0,21.0
67521,184156,166679,'2009-02-22 00:00:00',51.0,67.0,right,medium,medium,49.0,42.0,34.0,39.0,53.0,54.0,53.0,47.0,28.0,48.0,63.0,63.0,69.0,57.0,57.0,43.0,65.0,59.0,41.0,48.0,46.0,29.0,39.0,57.0,36.0,21.0,22.0,28.0,2.0,21.0,28.0,21.0,21.0
67522,184156,166679,'2008-08-30 00:00:00',51.0,67.0,right,medium,medium,49.0,42.0,34.0,39.0,53.0,54.0,53.0,47.0,28.0,48.0,63.0,63.0,69.0,57.0,57.0,43.0,65.0,59.0,41.0,48.0,46.0,29.0,39.0,57.0,36.0,21.0,22.0,28.0,2.0,21.0,28.0,21.0,21.0
67523,184156,166679,'2007-02-22 00:00:00',51.0,67.0,right,medium,medium,49.0,42.0,34.0,39.0,53.0,54.0,53.0,47.0,28.0,48.0,63.0,63.0,69.0,57.0,57.0,43.0,65.0,59.0,41.0,48.0,46.0,29.0,39.0,57.0,36.0,21.0,22.0,28.0,2.0,21.0,28.0,21.0,21.0
67524,163186,38253,'2016-05-12 00:00:00',76.0,76.0,right,high,high,72.0,73.0,78.0,79.0,71.0,71.0,65.0,65.0,75.0,77.0,68.0,72.0,67.0,75.0,60.0,73.0,78.0,85.0,76.0,72.0,75.0,77.0,76.0,71.0,69.0,72.0,74.0,78.0,9.0,14.0,15.0,12.0,10.0
67525,163186,38253,'2016-04-28 00:00:00',75.0,75.0,right,high,high,73.0,73.0,78.0,79.0,71.0,71.0,65.0,65.0,73.0,77.0,68.0,72.0,67.0,75.0,60.0,73.0,78.0,83.0,76.0,72.0,75.0,77.0,76.0,71.0,69.0,72.0,74.0,78.0,9.0,14.0,15.0,12.0,10.0
67526,163186,38253,'2016-01-07 00:00:00',73.0,73.0,right,high,high,73.0,73.0,77.0,74.0,71.0,70.0,65.0,65.0,70.0,72.0,68.0,72.0,67.0,75.0,60.0,73.0,78.0,83.0,76.0,72.0,71.0,70.0,76.0,73.0,69.0,67.0,70.0,77.0,9.0,14.0,15.0,12.0,10.0
67527,163186,38253,'2015-11-12 00:00:00',73.0,73.0,right,high,high,73.0,73.0,77.0,74.0,71.0,70.0,65.0,65.0,70.0,72.0,68.0,72.0,67.0,75.0,60.0,73.0,78.0,83.0,76.0,72.0,71.0,70.0,76.0,73.0,69.0,67.0,70.0,77.0,9.0,14.0,15.0,12.0,10.0
67528,163186,38253,'2015-10-30 00:00:00',73.0,73.0,right,high,high,73.0,73.0,77.0,74.0,71.0,70.0,65.0,65.0,70.0,72.0,68.0,72.0,67.0,75.0,60.0,73.0,78.0,83.0,76.0,72.0,71.0,70.0,76.0,73.0,69.0,67.0,70.0,77.0,9.0,14.0,15.0,12.0,10.0
67529,163186,38253,'2015-10-09 00:00:00',73.0,73.0,right,high,high,73.0,73.0,77.0,74.0,69.0,70.0,65.0,65.0,70.0,72.0,68.0,72.0,67.0,75.0,60.0,73.0,78.0,83.0,76.0,72.0,71.0,70.0,76.0,73.0,69.0,67.0,70.0,77.0,9.0,14.0,15.0,12.0,10.0
67530,163186,38253,'2015-09-25 00:00:00',73.0,73.0,right,high,high,73.0,73.0,77.0,74.0,69.0,70.0,65.0,65.0,70.0,72.0,68.0,72.0,67.0,75.0,60.0,73.0,78.0,83.0,76.0,72.0,71.0,70.0,76.0,73.0,69.0,67.0,70.0,77.0,9.0,14.0,15.0,12.0,10.0
67531,163186,38253,'2015-09-21 00:00:00',73.0,73.0,right,high,high,73.0,72.0,77.0,74.0,69.0,70.0,65.0,65.0,70.0,72.0,68.0,72.0,67.0,75.0,60.0,73.0,78.0,83.0,76.0,72.0,71.0,70.0,76.0,73.0,69.0,67.0,70.0,77.0,9.0,14.0,15.0,12.0,10.0
67532,163186,38253,'2015-07-03 00:00:00',72.0,72.0,right,high,high,72.0,71.0,76.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,72.0,74.0,67.0,74.0,60.0,72.0,78.0,83.0,76.0,71.0,70.0,69.0,76.0,72.0,68.0,66.0,69.0,76.0,8.0,13.0,14.0,11.0,9.0
67533,163186,38253,'2015-03-06 00:00:00',72.0,72.0,right,high,high,72.0,71.0,76.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,72.0,74.0,67.0,74.0,60.0,72.0,78.0,83.0,76.0,71.0,70.0,69.0,76.0,72.0,68.0,66.0,69.0,76.0,8.0,13.0,14.0,11.0,9.0
67534,163186,38253,'2015-02-20 00:00:00',72.0,72.0,right,high,high,72.0,71.0,76.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,72.0,74.0,67.0,74.0,60.0,72.0,78.0,83.0,76.0,71.0,70.0,69.0,76.0,72.0,68.0,66.0,69.0,76.0,8.0,13.0,14.0,11.0,9.0
67535,163186,38253,'2015-01-16 00:00:00',72.0,72.0,right,high,high,72.0,71.0,76.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,71.0,74.0,67.0,74.0,60.0,72.0,78.0,83.0,76.0,71.0,68.0,67.0,76.0,72.0,68.0,66.0,69.0,76.0,8.0,13.0,14.0,11.0,9.0
67536,163186,38253,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,72.0,71.0,76.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,71.0,74.0,67.0,74.0,60.0,72.0,78.0,83.0,76.0,71.0,68.0,67.0,76.0,72.0,68.0,66.0,69.0,76.0,8.0,13.0,14.0,11.0,9.0
67537,163186,38253,'2014-04-25 00:00:00',72.0,72.0,right,high,medium,72.0,71.0,76.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,71.0,74.0,67.0,74.0,60.0,72.0,78.0,83.0,76.0,71.0,68.0,67.0,76.0,72.0,68.0,66.0,69.0,76.0,8.0,13.0,14.0,11.0,9.0
67538,163186,38253,'2014-03-14 00:00:00',72.0,72.0,right,high,medium,72.0,71.0,76.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,71.0,74.0,67.0,74.0,60.0,72.0,78.0,83.0,76.0,71.0,68.0,67.0,76.0,72.0,68.0,66.0,69.0,76.0,8.0,13.0,14.0,11.0,9.0
67539,163186,38253,'2014-01-24 00:00:00',72.0,72.0,right,high,medium,72.0,71.0,76.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,71.0,74.0,67.0,74.0,60.0,72.0,78.0,83.0,76.0,71.0,68.0,67.0,76.0,72.0,68.0,66.0,69.0,76.0,8.0,13.0,14.0,11.0,9.0
67540,163186,38253,'2014-01-03 00:00:00',72.0,72.0,right,high,medium,72.0,71.0,75.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,71.0,73.0,67.0,73.0,60.0,72.0,78.0,83.0,76.0,71.0,68.0,67.0,76.0,72.0,70.0,65.0,69.0,76.0,8.0,13.0,14.0,11.0,9.0
67541,163186,38253,'2013-12-27 00:00:00',71.0,71.0,right,high,medium,72.0,71.0,75.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,68.0,73.0,67.0,73.0,60.0,72.0,80.0,83.0,76.0,71.0,68.0,67.0,76.0,72.0,70.0,63.0,66.0,76.0,8.0,13.0,14.0,11.0,9.0
67542,163186,38253,'2013-11-15 00:00:00',71.0,71.0,right,high,medium,72.0,71.0,75.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,68.0,73.0,67.0,73.0,60.0,72.0,80.0,83.0,76.0,71.0,68.0,67.0,76.0,72.0,70.0,63.0,66.0,76.0,8.0,13.0,14.0,11.0,9.0
67543,163186,38253,'2013-11-01 00:00:00',72.0,72.0,right,high,medium,72.0,71.0,75.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,68.0,73.0,67.0,73.0,60.0,72.0,80.0,86.0,76.0,71.0,68.0,67.0,76.0,72.0,70.0,63.0,66.0,76.0,8.0,13.0,14.0,11.0,9.0
67544,163186,38253,'2013-10-04 00:00:00',72.0,72.0,right,high,medium,72.0,71.0,75.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,68.0,73.0,67.0,73.0,60.0,72.0,80.0,86.0,74.0,71.0,68.0,67.0,76.0,72.0,70.0,63.0,66.0,76.0,8.0,13.0,14.0,11.0,9.0
67545,163186,38253,'2013-09-20 00:00:00',72.0,72.0,right,high,medium,72.0,73.0,75.0,73.0,68.0,69.0,64.0,64.0,69.0,71.0,68.0,73.0,67.0,73.0,60.0,72.0,80.0,86.0,74.0,71.0,68.0,67.0,76.0,72.0,70.0,63.0,66.0,76.0,8.0,13.0,14.0,11.0,9.0
67546,163186,38253,'2013-05-31 00:00:00',72.0,72.0,right,high,medium,72.0,73.0,75.0,73.0,68.0,69.0,64.0,64.0,69.0,72.0,68.0,73.0,67.0,73.0,60.0,72.0,80.0,86.0,74.0,71.0,68.0,67.0,76.0,72.0,70.0,63.0,66.0,76.0,8.0,13.0,14.0,11.0,9.0
67547,163186,38253,'2013-03-15 00:00:00',72.0,72.0,right,high,medium,72.0,73.0,75.0,73.0,68.0,69.0,64.0,64.0,69.0,72.0,68.0,73.0,67.0,73.0,60.0,72.0,80.0,86.0,74.0,71.0,68.0,67.0,76.0,72.0,70.0,63.0,66.0,76.0,8.0,13.0,14.0,11.0,9.0
67548,163186,38253,'2013-02-15 00:00:00',72.0,73.0,right,high,medium,72.0,73.0,75.0,73.0,68.0,69.0,64.0,64.0,69.0,72.0,68.0,73.0,67.0,73.0,60.0,72.0,80.0,86.0,74.0,71.0,68.0,67.0,76.0,72.0,70.0,63.0,66.0,76.0,8.0,13.0,14.0,11.0,9.0
67549,163186,38253,'2012-08-31 00:00:00',73.0,73.0,right,high,medium,72.0,76.0,76.0,73.0,69.0,70.0,64.0,66.0,70.0,73.0,69.0,73.0,67.0,75.0,59.0,72.0,77.0,86.0,76.0,71.0,67.0,66.0,78.0,73.0,70.0,63.0,66.0,72.0,8.0,13.0,14.0,11.0,9.0
67550,163186,38253,'2012-02-22 00:00:00',72.0,73.0,right,high,medium,71.0,76.0,76.0,72.0,69.0,69.0,63.0,66.0,70.0,72.0,67.0,73.0,65.0,75.0,59.0,71.0,79.0,86.0,75.0,70.0,66.0,63.0,78.0,73.0,69.0,63.0,66.0,71.0,8.0,13.0,14.0,11.0,9.0
67551,163186,38253,'2011-08-30 00:00:00',69.0,71.0,right,high,medium,71.0,71.0,76.0,72.0,66.0,66.0,63.0,66.0,70.0,71.0,66.0,73.0,65.0,69.0,59.0,73.0,80.0,86.0,75.0,69.0,66.0,58.0,73.0,65.0,70.0,62.0,67.0,71.0,8.0,13.0,14.0,11.0,9.0
67552,163186,38253,'2011-02-22 00:00:00',71.0,74.0,right,high,medium,71.0,71.0,76.0,73.0,67.0,66.0,63.0,66.0,70.0,71.0,66.0,71.0,65.0,68.0,70.0,74.0,72.0,82.0,76.0,70.0,68.0,56.0,71.0,70.0,69.0,62.0,67.0,71.0,8.0,13.0,14.0,11.0,9.0
67553,163186,38253,'2010-08-30 00:00:00',70.0,74.0,right,high,medium,69.0,71.0,76.0,73.0,67.0,66.0,63.0,66.0,68.0,71.0,66.0,71.0,65.0,68.0,70.0,74.0,72.0,82.0,76.0,70.0,68.0,56.0,71.0,70.0,69.0,62.0,67.0,71.0,8.0,13.0,14.0,11.0,9.0
67554,163186,38253,'2010-02-22 00:00:00',71.0,74.0,right,high,medium,69.0,71.0,76.0,73.0,67.0,66.0,63.0,66.0,68.0,71.0,67.0,73.0,65.0,68.0,70.0,74.0,72.0,83.0,76.0,70.0,68.0,67.0,66.0,70.0,69.0,62.0,66.0,71.0,7.0,21.0,68.0,21.0,21.0
67555,163186,38253,'2009-08-30 00:00:00',70.0,74.0,right,high,medium,66.0,71.0,76.0,72.0,67.0,66.0,63.0,66.0,67.0,72.0,67.0,73.0,65.0,68.0,70.0,73.0,72.0,83.0,76.0,68.0,67.0,66.0,64.0,70.0,68.0,56.0,60.0,71.0,1.0,21.0,67.0,21.0,21.0
67556,163186,38253,'2009-02-22 00:00:00',70.0,74.0,right,high,medium,66.0,71.0,76.0,72.0,67.0,66.0,63.0,66.0,67.0,72.0,67.0,73.0,65.0,68.0,70.0,73.0,72.0,83.0,76.0,68.0,67.0,66.0,64.0,70.0,68.0,56.0,60.0,71.0,1.0,21.0,67.0,21.0,21.0
67557,163186,38253,'2008-08-30 00:00:00',69.0,73.0,right,high,medium,66.0,68.0,76.0,69.0,67.0,66.0,63.0,63.0,65.0,71.0,67.0,73.0,65.0,66.0,70.0,73.0,72.0,83.0,75.0,66.0,67.0,66.0,60.0,70.0,63.0,62.0,63.0,71.0,1.0,21.0,65.0,21.0,21.0
67558,163186,38253,'2007-08-30 00:00:00',64.0,71.0,right,high,medium,60.0,63.0,68.0,60.0,67.0,62.0,63.0,56.0,57.0,65.0,62.0,67.0,65.0,64.0,70.0,66.0,72.0,76.0,73.0,62.0,66.0,61.0,62.0,70.0,64.0,60.0,63.0,71.0,1.0,21.0,57.0,21.0,21.0
67559,163186,38253,'2007-02-22 00:00:00',61.0,65.0,right,high,medium,57.0,64.0,58.0,57.0,67.0,62.0,63.0,63.0,52.0,63.0,59.0,61.0,65.0,64.0,70.0,66.0,72.0,68.0,73.0,55.0,64.0,61.0,62.0,70.0,63.0,43.0,52.0,71.0,1.0,1.0,52.0,1.0,1.0
67560,156432,37554,'2015-09-21 00:00:00',74.0,74.0,right,medium,low,66.0,76.0,81.0,74.0,70.0,67.0,66.0,54.0,58.0,71.0,56.0,58.0,56.0,74.0,41.0,72.0,62.0,65.0,84.0,68.0,63.0,34.0,77.0,69.0,80.0,45.0,52.0,35.0,1.0,1.0,1.0,1.0,1.0
67561,156432,37554,'2015-05-22 00:00:00',73.0,73.0,right,medium,low,65.0,75.0,80.0,73.0,69.0,66.0,65.0,53.0,57.0,70.0,56.0,58.0,56.0,73.0,41.0,71.0,62.0,65.0,84.0,67.0,62.0,33.0,76.0,68.0,79.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67562,156432,37554,'2015-03-27 00:00:00',72.0,72.0,right,medium,low,65.0,74.0,80.0,73.0,68.0,65.0,65.0,53.0,57.0,70.0,56.0,52.0,56.0,73.0,41.0,71.0,62.0,64.0,84.0,67.0,62.0,33.0,75.0,68.0,76.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67563,156432,37554,'2015-02-20 00:00:00',72.0,72.0,right,medium,low,65.0,74.0,80.0,73.0,68.0,65.0,65.0,53.0,57.0,70.0,56.0,52.0,56.0,73.0,41.0,71.0,62.0,64.0,84.0,67.0,62.0,33.0,75.0,68.0,76.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67564,156432,37554,'2015-01-09 00:00:00',73.0,73.0,right,medium,low,65.0,74.0,80.0,73.0,68.0,68.0,65.0,53.0,57.0,74.0,56.0,52.0,56.0,73.0,41.0,71.0,62.0,64.0,84.0,67.0,62.0,33.0,75.0,68.0,76.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67565,156432,37554,'2014-12-05 00:00:00',72.0,72.0,right,medium,low,65.0,73.0,80.0,73.0,68.0,66.0,65.0,53.0,55.0,68.0,56.0,52.0,56.0,73.0,41.0,71.0,62.0,64.0,84.0,65.0,62.0,33.0,75.0,68.0,74.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67566,156432,37554,'2014-11-14 00:00:00',71.0,71.0,right,medium,low,65.0,72.0,80.0,73.0,68.0,63.0,61.0,53.0,55.0,68.0,56.0,52.0,56.0,73.0,41.0,71.0,62.0,60.0,84.0,65.0,62.0,33.0,75.0,68.0,74.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67567,156432,37554,'2014-10-24 00:00:00',71.0,71.0,right,medium,low,65.0,72.0,80.0,73.0,68.0,63.0,61.0,53.0,55.0,68.0,56.0,52.0,56.0,73.0,41.0,71.0,62.0,60.0,84.0,65.0,62.0,33.0,75.0,68.0,74.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67568,156432,37554,'2014-09-18 00:00:00',71.0,71.0,right,medium,low,65.0,72.0,80.0,73.0,68.0,63.0,61.0,53.0,55.0,68.0,56.0,52.0,56.0,73.0,41.0,71.0,62.0,60.0,84.0,65.0,62.0,33.0,75.0,68.0,74.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67569,156432,37554,'2014-05-16 00:00:00',72.0,72.0,right,medium,low,65.0,73.0,80.0,73.0,69.0,64.0,61.0,53.0,55.0,69.0,56.0,54.0,56.0,73.0,41.0,72.0,62.0,60.0,84.0,66.0,62.0,33.0,75.0,68.0,74.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67570,156432,37554,'2014-02-21 00:00:00',73.0,73.0,right,medium,low,68.0,75.0,82.0,73.0,71.0,64.0,61.0,53.0,55.0,70.0,56.0,54.0,56.0,75.0,41.0,72.0,62.0,60.0,84.0,66.0,62.0,33.0,76.0,68.0,74.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67571,156432,37554,'2014-01-31 00:00:00',74.0,74.0,right,medium,low,68.0,76.0,85.0,73.0,73.0,64.0,61.0,53.0,55.0,70.0,56.0,54.0,56.0,75.0,41.0,74.0,62.0,60.0,84.0,69.0,62.0,33.0,77.0,68.0,76.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67572,156432,37554,'2014-01-17 00:00:00',75.0,75.0,right,medium,low,68.0,76.0,88.0,73.0,73.0,64.0,61.0,53.0,55.0,70.0,56.0,54.0,56.0,78.0,41.0,74.0,62.0,68.0,86.0,69.0,62.0,33.0,80.0,68.0,76.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67573,156432,37554,'2012-08-31 00:00:00',75.0,75.0,right,medium,low,68.0,76.0,88.0,73.0,73.0,64.0,61.0,53.0,55.0,70.0,56.0,54.0,56.0,78.0,41.0,74.0,62.0,68.0,86.0,69.0,62.0,33.0,80.0,68.0,76.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67574,156432,37554,'2012-02-22 00:00:00',75.0,80.0,right,medium,low,68.0,78.0,82.0,73.0,73.0,71.0,61.0,53.0,55.0,73.0,56.0,55.0,56.0,77.0,41.0,78.0,76.0,61.0,78.0,69.0,62.0,33.0,80.0,77.0,76.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67575,156432,37554,'2011-08-30 00:00:00',78.0,80.0,right,medium,low,68.0,78.0,85.0,73.0,73.0,74.0,61.0,53.0,55.0,76.0,69.0,55.0,59.0,81.0,41.0,78.0,70.0,61.0,78.0,69.0,62.0,33.0,80.0,77.0,76.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67576,156432,37554,'2011-02-22 00:00:00',79.0,86.0,right,medium,low,68.0,85.0,86.0,73.0,73.0,74.0,61.0,53.0,55.0,76.0,74.0,73.0,73.0,81.0,74.0,82.0,86.0,74.0,78.0,69.0,62.0,33.0,80.0,79.0,76.0,44.0,51.0,34.0,10.0,8.0,12.0,12.0,15.0
67577,156432,37554,'2010-08-30 00:00:00',78.0,88.0,right,medium,low,68.0,85.0,85.0,73.0,73.0,74.0,61.0,53.0,55.0,74.0,74.0,73.0,73.0,81.0,68.0,82.0,86.0,74.0,74.0,69.0,62.0,33.0,80.0,79.0,76.0,54.0,63.0,44.0,10.0,8.0,12.0,12.0,15.0
67578,156432,37554,'2010-02-22 00:00:00',78.0,89.0,right,medium,low,58.0,85.0,85.0,73.0,73.0,74.0,61.0,53.0,55.0,74.0,74.0,73.0,73.0,79.0,68.0,82.0,86.0,72.0,72.0,69.0,62.0,84.0,77.0,79.0,72.0,54.0,63.0,44.0,5.0,20.0,55.0,20.0,20.0
67579,156432,37554,'2009-08-30 00:00:00',78.0,90.0,right,medium,low,58.0,85.0,85.0,73.0,73.0,74.0,61.0,53.0,55.0,74.0,74.0,73.0,73.0,79.0,68.0,82.0,86.0,72.0,72.0,69.0,62.0,84.0,77.0,79.0,72.0,54.0,63.0,44.0,5.0,20.0,55.0,20.0,20.0
67580,156432,37554,'2009-02-22 00:00:00',77.0,84.0,right,medium,low,58.0,85.0,85.0,73.0,73.0,66.0,61.0,53.0,55.0,74.0,74.0,73.0,73.0,79.0,68.0,82.0,86.0,72.0,67.0,69.0,62.0,84.0,77.0,79.0,72.0,54.0,63.0,44.0,5.0,20.0,55.0,20.0,20.0
67581,156432,37554,'2008-08-30 00:00:00',71.0,79.0,left,medium,low,58.0,78.0,78.0,63.0,73.0,66.0,61.0,50.0,48.0,67.0,74.0,73.0,73.0,69.0,68.0,72.0,86.0,63.0,67.0,62.0,62.0,62.0,68.0,79.0,60.0,20.0,20.0,44.0,5.0,20.0,48.0,20.0,20.0
67582,156432,37554,'2007-08-30 00:00:00',61.0,72.0,left,medium,low,50.0,65.0,78.0,56.0,73.0,54.0,61.0,50.0,48.0,56.0,69.0,57.0,73.0,64.0,68.0,61.0,86.0,63.0,67.0,56.0,62.0,56.0,56.0,79.0,60.0,20.0,20.0,44.0,5.0,20.0,48.0,20.0,20.0
67583,156432,37554,'2007-02-22 00:00:00',59.0,71.0,left,medium,low,50.0,61.0,78.0,56.0,73.0,54.0,61.0,60.0,48.0,56.0,69.0,57.0,73.0,64.0,68.0,57.0,86.0,63.0,67.0,56.0,62.0,56.0,56.0,79.0,60.0,17.0,19.0,44.0,5.0,3.0,48.0,6.0,2.0
67584,156432,37554,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
67585,205386,279874,'2016-03-24 00:00:00',67.0,74.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,65.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,68.0,66.0,70.0,65.0,71.0
67586,205386,279874,'2016-01-28 00:00:00',65.0,72.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,68.0,62.0,68.0,60.0,71.0
67587,205386,279874,'2015-11-19 00:00:00',63.0,72.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,68.0,58.0,64.0,56.0,69.0
67588,205386,279874,'2015-09-21 00:00:00',61.0,70.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,66.0,56.0,64.0,52.0,67.0
67589,205386,279874,'2015-05-15 00:00:00',61.0,70.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,66.0,56.0,64.0,52.0,67.0
67590,205386,279874,'2015-04-10 00:00:00',61.0,71.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,66.0,56.0,64.0,52.0,67.0
67591,205386,279874,'2015-02-06 00:00:00',61.0,71.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,66.0,56.0,64.0,52.0,67.0
67592,205386,279874,'2014-10-10 00:00:00',61.0,71.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,66.0,56.0,64.0,52.0,67.0
67593,205386,279874,'2014-05-02 00:00:00',61.0,71.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,66.0,56.0,64.0,52.0,67.0
67594,205386,279874,'2014-04-25 00:00:00',61.0,71.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,66.0,56.0,64.0,52.0,67.0
67595,205386,279874,'2014-04-04 00:00:00',61.0,71.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,66.0,56.0,64.0,52.0,67.0
67596,205386,279874,'2014-01-17 00:00:00',57.0,69.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,62.0,53.0,61.0,49.0,64.0
67597,205386,279874,'2013-05-24 00:00:00',57.0,69.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,62.0,53.0,61.0,49.0,64.0
67598,205386,279874,'2012-02-22 00:00:00',57.0,69.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,32.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,62.0,53.0,61.0,49.0,64.0
67599,205386,279874,'2011-08-30 00:00:00',57.0,69.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,59.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,62.0,53.0,61.0,49.0,64.0
67600,205386,279874,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,19.0,9.0,20.0,29.0,12.0,13.0,13.0,8.0,26.0,25.0,47.0,43.0,36.0,61.0,37.0,19.0,56.0,59.0,82.0,9.0,19.0,18.0,11.0,33.0,16.0,18.0,16.0,14.0,62.0,53.0,61.0,49.0,64.0
67601,183869,140497,'2013-09-20 00:00:00',60.0,64.0,right,medium,medium,42.0,32.0,70.0,56.0,35.0,37.0,36.0,30.0,44.0,53.0,51.0,64.0,47.0,59.0,58.0,44.0,80.0,71.0,70.0,40.0,53.0,56.0,47.0,25.0,28.0,42.0,65.0,62.0,6.0,15.0,11.0,11.0,7.0
67602,183869,140497,'2013-02-15 00:00:00',60.0,68.0,right,medium,medium,42.0,32.0,70.0,56.0,35.0,37.0,36.0,30.0,44.0,53.0,51.0,64.0,47.0,59.0,58.0,44.0,80.0,71.0,70.0,40.0,53.0,56.0,47.0,13.0,28.0,42.0,65.0,62.0,6.0,15.0,11.0,11.0,7.0
67603,183869,140497,'2012-08-31 00:00:00',60.0,72.0,right,medium,medium,42.0,32.0,70.0,56.0,35.0,37.0,36.0,30.0,44.0,53.0,51.0,64.0,47.0,59.0,58.0,44.0,80.0,71.0,70.0,40.0,53.0,56.0,47.0,13.0,28.0,42.0,65.0,62.0,6.0,15.0,11.0,11.0,7.0
67604,183869,140497,'2012-02-22 00:00:00',59.0,71.0,right,medium,medium,41.0,31.0,69.0,55.0,34.0,36.0,35.0,29.0,43.0,52.0,53.0,66.0,49.0,58.0,59.0,43.0,81.0,73.0,72.0,39.0,52.0,55.0,43.0,22.0,27.0,41.0,64.0,61.0,6.0,15.0,11.0,11.0,7.0
67605,183869,140497,'2011-08-30 00:00:00',59.0,71.0,right,medium,medium,41.0,31.0,69.0,55.0,34.0,36.0,35.0,29.0,43.0,52.0,52.0,63.0,46.0,58.0,57.0,43.0,77.0,70.0,69.0,39.0,52.0,55.0,43.0,12.0,27.0,41.0,64.0,61.0,6.0,15.0,11.0,11.0,7.0
67606,183869,140497,'2010-02-22 00:00:00',59.0,71.0,right,medium,medium,41.0,31.0,69.0,55.0,34.0,36.0,35.0,29.0,43.0,52.0,52.0,63.0,46.0,58.0,57.0,43.0,77.0,70.0,69.0,39.0,52.0,55.0,43.0,12.0,27.0,41.0,64.0,61.0,6.0,15.0,11.0,11.0,7.0
67607,183869,140497,'2009-08-30 00:00:00',40.0,71.0,right,medium,medium,41.0,31.0,69.0,55.0,34.0,36.0,35.0,29.0,43.0,52.0,52.0,63.0,46.0,58.0,57.0,43.0,77.0,70.0,69.0,39.0,25.0,55.0,43.0,12.0,27.0,41.0,64.0,61.0,6.0,15.0,11.0,11.0,7.0
67608,183869,140497,'2007-08-30 00:00:00',40.0,71.0,right,medium,medium,41.0,31.0,69.0,55.0,34.0,36.0,35.0,29.0,43.0,52.0,52.0,63.0,46.0,58.0,57.0,43.0,77.0,70.0,69.0,39.0,25.0,55.0,43.0,12.0,27.0,41.0,64.0,61.0,6.0,15.0,11.0,11.0,7.0
67609,183869,140497,'2007-02-22 00:00:00',40.0,71.0,right,medium,medium,41.0,31.0,69.0,55.0,34.0,36.0,35.0,29.0,43.0,52.0,52.0,63.0,46.0,58.0,57.0,43.0,77.0,70.0,69.0,39.0,25.0,55.0,43.0,12.0,27.0,41.0,64.0,61.0,6.0,15.0,11.0,11.0,7.0
67610,53044,26390,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,68.0,45.0,61.0,72.0,62.0,67.0,57.0,55.0,75.0,69.0,50.0,48.0,71.0,69.0,81.0,67.0,77.0,65.0,69.0,65.0,72.0,64.0,45.0,64.0,68.0,71.0,76.0,72.0,11.0,14.0,15.0,16.0,15.0
67611,53044,26390,'2015-02-06 00:00:00',65.0,65.0,right,medium,medium,62.0,44.0,52.0,71.0,61.0,66.0,56.0,54.0,74.0,68.0,55.0,53.0,74.0,68.0,82.0,66.0,77.0,70.0,69.0,64.0,70.0,54.0,44.0,63.0,67.0,44.0,71.0,68.0,10.0,13.0,14.0,15.0,14.0
67612,53044,26390,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,62.0,44.0,52.0,71.0,61.0,66.0,56.0,54.0,74.0,68.0,55.0,53.0,74.0,68.0,82.0,66.0,77.0,70.0,69.0,64.0,70.0,54.0,44.0,63.0,67.0,44.0,71.0,68.0,10.0,13.0,14.0,15.0,14.0
67613,53044,26390,'2014-01-03 00:00:00',65.0,65.0,right,medium,medium,62.0,58.0,52.0,71.0,61.0,66.0,56.0,54.0,74.0,68.0,54.0,54.0,71.0,68.0,82.0,66.0,71.0,67.0,69.0,64.0,70.0,54.0,44.0,63.0,67.0,44.0,71.0,68.0,10.0,13.0,14.0,15.0,14.0
67614,53044,26390,'2013-11-22 00:00:00',63.0,63.0,right,medium,medium,62.0,58.0,52.0,75.0,61.0,66.0,56.0,54.0,74.0,73.0,54.0,54.0,71.0,68.0,82.0,66.0,71.0,67.0,69.0,64.0,75.0,54.0,44.0,74.0,67.0,44.0,71.0,70.0,10.0,13.0,14.0,15.0,14.0
67615,53044,26390,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,62.0,58.0,52.0,75.0,61.0,66.0,56.0,54.0,74.0,73.0,54.0,55.0,71.0,68.0,82.0,66.0,71.0,67.0,69.0,64.0,75.0,54.0,44.0,74.0,67.0,44.0,71.0,70.0,10.0,13.0,14.0,15.0,14.0
67616,53044,26390,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,62.0,58.0,52.0,75.0,61.0,66.0,56.0,54.0,74.0,73.0,54.0,55.0,70.0,68.0,81.0,66.0,70.0,65.0,68.0,64.0,75.0,54.0,44.0,74.0,67.0,44.0,71.0,70.0,10.0,13.0,14.0,15.0,14.0
67617,53044,26390,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,62.0,58.0,52.0,75.0,61.0,66.0,56.0,54.0,74.0,73.0,62.0,55.0,70.0,68.0,81.0,66.0,70.0,72.0,68.0,64.0,75.0,54.0,44.0,74.0,67.0,44.0,70.0,68.0,10.0,13.0,14.0,15.0,14.0
67618,53044,26390,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,62.0,58.0,52.0,81.0,61.0,73.0,56.0,54.0,79.0,74.0,62.0,58.0,70.0,73.0,81.0,66.0,70.0,78.0,68.0,66.0,75.0,54.0,35.0,74.0,67.0,44.0,72.0,71.0,10.0,13.0,14.0,15.0,14.0
67619,53044,26390,'2011-02-22 00:00:00',66.0,74.0,right,medium,medium,60.0,56.0,50.0,79.0,59.0,71.0,54.0,52.0,77.0,72.0,67.0,65.0,68.0,71.0,68.0,64.0,66.0,75.0,66.0,64.0,66.0,52.0,33.0,72.0,65.0,42.0,70.0,69.0,10.0,13.0,14.0,15.0,14.0
67620,53044,26390,'2010-08-30 00:00:00',66.0,74.0,right,medium,medium,60.0,56.0,50.0,79.0,59.0,71.0,54.0,52.0,77.0,72.0,67.0,65.0,68.0,71.0,68.0,64.0,66.0,75.0,66.0,64.0,66.0,52.0,33.0,72.0,65.0,42.0,70.0,69.0,10.0,13.0,14.0,15.0,14.0
67621,53044,26390,'2010-02-22 00:00:00',68.0,74.0,right,medium,medium,60.0,56.0,50.0,79.0,59.0,71.0,54.0,52.0,77.0,72.0,67.0,65.0,68.0,71.0,68.0,64.0,66.0,75.0,66.0,64.0,66.0,73.0,75.0,72.0,70.0,42.0,70.0,69.0,12.0,21.0,77.0,21.0,21.0
67622,53044,26390,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,56.0,56.0,50.0,79.0,59.0,71.0,54.0,52.0,77.0,74.0,69.0,66.0,68.0,71.0,68.0,64.0,66.0,77.0,68.0,64.0,66.0,75.0,77.0,72.0,70.0,42.0,70.0,69.0,12.0,21.0,77.0,21.0,21.0
67623,53044,26390,'2008-08-30 00:00:00',67.0,74.0,right,medium,medium,59.0,56.0,50.0,78.0,59.0,71.0,54.0,52.0,76.0,74.0,67.0,66.0,68.0,68.0,68.0,64.0,66.0,76.0,66.0,61.0,66.0,72.0,72.0,72.0,70.0,42.0,65.0,69.0,6.0,21.0,76.0,21.0,21.0
67624,53044,26390,'2007-08-30 00:00:00',72.0,71.0,right,medium,medium,61.0,56.0,50.0,78.0,59.0,70.0,54.0,52.0,76.0,74.0,63.0,66.0,68.0,62.0,68.0,64.0,66.0,71.0,64.0,61.0,64.0,70.0,66.0,72.0,68.0,42.0,57.0,69.0,6.0,21.0,76.0,21.0,21.0
67625,53044,26390,'2007-02-22 00:00:00',72.0,73.0,right,medium,medium,61.0,56.0,50.0,78.0,59.0,70.0,54.0,68.0,76.0,74.0,63.0,66.0,68.0,62.0,68.0,64.0,66.0,71.0,64.0,61.0,64.0,70.0,66.0,72.0,68.0,42.0,57.0,69.0,6.0,8.0,76.0,12.0,13.0
67626,176527,26057,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,70.0,37.0,72.0,74.0,38.0,58.0,59.0,48.0,66.0,65.0,45.0,51.0,63.0,70.0,52.0,66.0,71.0,72.0,65.0,72.0,69.0,65.0,39.0,55.0,56.0,68.0,65.0,58.0,11.0,12.0,11.0,6.0,10.0
67627,176527,26057,'2015-01-09 00:00:00',65.0,65.0,left,medium,medium,69.0,36.0,71.0,73.0,37.0,57.0,58.0,47.0,65.0,64.0,45.0,51.0,63.0,69.0,52.0,65.0,70.0,63.0,65.0,71.0,68.0,64.0,38.0,54.0,55.0,67.0,64.0,57.0,10.0,11.0,10.0,5.0,9.0
67628,176527,26057,'2014-11-14 00:00:00',65.0,65.0,left,medium,medium,69.0,36.0,71.0,73.0,37.0,57.0,58.0,47.0,65.0,64.0,45.0,51.0,63.0,69.0,52.0,65.0,70.0,63.0,65.0,71.0,68.0,64.0,38.0,54.0,55.0,67.0,64.0,57.0,10.0,11.0,10.0,5.0,9.0
67629,176527,26057,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,69.0,36.0,71.0,73.0,37.0,57.0,58.0,47.0,65.0,64.0,45.0,51.0,63.0,69.0,52.0,65.0,70.0,63.0,65.0,71.0,68.0,64.0,38.0,54.0,55.0,67.0,64.0,57.0,10.0,11.0,10.0,5.0,9.0
67630,176527,26057,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,69.0,36.0,71.0,73.0,37.0,57.0,58.0,47.0,65.0,64.0,45.0,51.0,63.0,69.0,52.0,65.0,70.0,63.0,65.0,71.0,68.0,64.0,38.0,54.0,55.0,67.0,64.0,57.0,10.0,11.0,10.0,5.0,9.0
67631,176527,26057,'2011-08-30 00:00:00',65.0,65.0,left,medium,medium,69.0,36.0,71.0,73.0,37.0,57.0,58.0,47.0,65.0,64.0,45.0,51.0,63.0,69.0,52.0,65.0,70.0,63.0,65.0,71.0,68.0,64.0,38.0,54.0,55.0,67.0,64.0,57.0,10.0,11.0,10.0,5.0,9.0
67632,176527,26057,'2011-02-22 00:00:00',65.0,78.0,left,medium,medium,71.0,52.0,52.0,73.0,37.0,60.0,63.0,50.0,65.0,64.0,65.0,74.0,64.0,69.0,57.0,65.0,70.0,59.0,65.0,70.0,68.0,64.0,47.0,68.0,55.0,68.0,64.0,57.0,10.0,11.0,10.0,5.0,9.0
67633,176527,26057,'2010-02-22 00:00:00',65.0,78.0,left,medium,medium,71.0,52.0,52.0,73.0,37.0,60.0,63.0,50.0,65.0,64.0,65.0,74.0,64.0,69.0,57.0,65.0,70.0,59.0,65.0,70.0,68.0,64.0,47.0,68.0,55.0,68.0,64.0,57.0,10.0,11.0,10.0,5.0,9.0
67634,176527,26057,'2009-08-30 00:00:00',65.0,78.0,left,medium,medium,71.0,52.0,52.0,73.0,37.0,60.0,63.0,50.0,65.0,64.0,65.0,74.0,64.0,69.0,57.0,65.0,70.0,59.0,65.0,70.0,68.0,64.0,47.0,68.0,55.0,68.0,64.0,57.0,13.0,11.0,10.0,5.0,9.0
67635,176527,26057,'2008-08-30 00:00:00',65.0,78.0,left,medium,medium,71.0,52.0,52.0,73.0,37.0,60.0,63.0,50.0,65.0,64.0,65.0,74.0,64.0,69.0,57.0,65.0,70.0,59.0,65.0,70.0,68.0,64.0,47.0,68.0,55.0,68.0,64.0,57.0,13.0,11.0,10.0,5.0,9.0
67636,176527,26057,'2007-08-30 00:00:00',68.0,78.0,left,medium,medium,71.0,52.0,52.0,73.0,37.0,60.0,63.0,50.0,65.0,64.0,65.0,74.0,64.0,69.0,57.0,65.0,70.0,59.0,65.0,70.0,68.0,64.0,47.0,68.0,55.0,68.0,64.0,57.0,13.0,11.0,10.0,5.0,9.0
67637,176527,26057,'2007-02-22 00:00:00',68.0,78.0,left,medium,medium,71.0,52.0,52.0,73.0,37.0,60.0,63.0,62.0,65.0,64.0,65.0,74.0,64.0,69.0,57.0,65.0,70.0,59.0,65.0,70.0,68.0,64.0,47.0,68.0,55.0,68.0,64.0,57.0,13.0,11.0,10.0,14.0,9.0
67638,49480,40723,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,72.0,39.0,54.0,56.0,23.0,58.0,71.0,71.0,62.0,62.0,69.0,54.0,68.0,61.0,76.0,68.0,73.0,65.0,63.0,58.0,62.0,72.0,51.0,57.0,63.0,59.0,53.0,58.0,10.0,6.0,10.0,6.0,12.0
67639,49480,40723,'2011-08-30 00:00:00',59.0,59.0,right,medium,medium,70.0,22.0,54.0,56.0,23.0,58.0,71.0,71.0,62.0,62.0,69.0,54.0,64.0,61.0,76.0,58.0,73.0,65.0,63.0,47.0,62.0,58.0,51.0,57.0,63.0,59.0,53.0,58.0,10.0,6.0,10.0,6.0,12.0
67640,49480,40723,'2011-02-22 00:00:00',60.0,69.0,right,medium,medium,71.0,23.0,55.0,57.0,24.0,59.0,72.0,72.0,63.0,63.0,70.0,65.0,65.0,62.0,64.0,59.0,56.0,68.0,64.0,48.0,63.0,59.0,52.0,68.0,64.0,60.0,54.0,59.0,10.0,6.0,10.0,6.0,12.0
67641,49480,40723,'2010-02-22 00:00:00',60.0,69.0,right,medium,medium,71.0,23.0,55.0,57.0,24.0,59.0,72.0,72.0,63.0,63.0,70.0,65.0,65.0,62.0,64.0,59.0,56.0,68.0,64.0,48.0,63.0,59.0,52.0,68.0,64.0,60.0,54.0,59.0,10.0,6.0,10.0,6.0,12.0
67642,49480,40723,'2009-08-30 00:00:00',65.0,69.0,right,medium,medium,71.0,23.0,55.0,57.0,24.0,59.0,72.0,72.0,63.0,63.0,70.0,65.0,65.0,62.0,64.0,59.0,56.0,68.0,64.0,48.0,63.0,59.0,52.0,68.0,64.0,60.0,65.0,59.0,10.0,6.0,10.0,6.0,12.0
67643,49480,40723,'2009-02-22 00:00:00',67.0,68.0,right,medium,medium,71.0,20.0,71.0,74.0,24.0,62.0,72.0,72.0,63.0,63.0,70.0,65.0,65.0,62.0,64.0,60.0,56.0,68.0,64.0,48.0,63.0,75.0,52.0,68.0,64.0,64.0,68.0,59.0,10.0,6.0,10.0,6.0,12.0
67644,49480,40723,'2008-08-30 00:00:00',64.0,68.0,right,medium,medium,70.0,20.0,71.0,66.0,24.0,51.0,72.0,68.0,63.0,64.0,70.0,65.0,65.0,62.0,64.0,60.0,56.0,68.0,64.0,48.0,63.0,71.0,66.0,68.0,64.0,64.0,68.0,59.0,10.0,6.0,10.0,6.0,12.0
67645,49480,40723,'2007-08-30 00:00:00',67.0,74.0,right,medium,medium,67.0,20.0,71.0,62.0,24.0,51.0,72.0,61.0,60.0,64.0,72.0,65.0,65.0,62.0,64.0,60.0,56.0,61.0,64.0,48.0,63.0,71.0,57.0,68.0,64.0,73.0,68.0,59.0,10.0,6.0,60.0,6.0,12.0
67646,49480,40723,'2007-02-22 00:00:00',68.0,68.0,left,medium,medium,67.0,19.0,80.0,71.0,24.0,51.0,72.0,69.0,60.0,69.0,76.0,74.0,65.0,62.0,64.0,60.0,56.0,71.0,73.0,48.0,74.0,71.0,57.0,68.0,64.0,76.0,77.0,59.0,10.0,11.0,60.0,12.0,10.0
67647,100995,26277,'2010-02-22 00:00:00',60.0,70.0,right,?,_0,54.0,28.0,61.0,63.0,?,52.0,?,28.0,43.0,62.0,66.0,67.0,?,59.0,?,45.0,?,58.0,53.0,36.0,56.0,62.0,67.0,?,52.0,55.0,61.0,?,8.0,25.0,43.0,25.0,25.0
67648,100995,26277,'2008-08-30 00:00:00',61.0,70.0,right,?,_0,56.0,28.0,61.0,63.0,?,52.0,?,28.0,43.0,62.0,66.0,67.0,?,59.0,?,45.0,?,58.0,53.0,36.0,56.0,62.0,67.0,?,52.0,58.0,61.0,?,8.0,25.0,43.0,25.0,25.0
67649,100995,26277,'2007-08-30 00:00:00',65.0,70.0,right,?,_0,56.0,28.0,68.0,71.0,?,52.0,?,28.0,43.0,62.0,66.0,71.0,?,59.0,?,45.0,?,70.0,53.0,36.0,56.0,62.0,67.0,?,52.0,66.0,63.0,?,8.0,25.0,43.0,25.0,25.0
67650,100995,26277,'2007-02-22 00:00:00',63.0,64.0,right,?,_0,55.0,23.0,68.0,62.0,?,34.0,?,52.0,71.0,51.0,66.0,71.0,?,57.0,?,45.0,?,72.0,49.0,36.0,56.0,62.0,67.0,?,52.0,75.0,62.0,?,15.0,5.0,71.0,8.0,13.0
67651,100995,26277,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
67652,167946,35560,'2014-05-02 00:00:00',62.0,62.0,left,medium,medium,54.0,31.0,64.0,62.0,50.0,48.0,35.0,43.0,51.0,53.0,61.0,54.0,59.0,60.0,72.0,57.0,56.0,71.0,62.0,31.0,71.0,41.0,26.0,53.0,55.0,71.0,75.0,67.0,15.0,13.0,12.0,8.0,12.0
67653,167946,35560,'2014-04-04 00:00:00',62.0,63.0,left,medium,medium,54.0,31.0,64.0,62.0,50.0,48.0,35.0,43.0,51.0,53.0,61.0,54.0,59.0,60.0,72.0,57.0,56.0,71.0,62.0,31.0,71.0,41.0,26.0,53.0,55.0,71.0,75.0,67.0,15.0,13.0,12.0,8.0,12.0
67654,167946,35560,'2013-09-20 00:00:00',62.0,63.0,left,medium,medium,54.0,31.0,64.0,62.0,50.0,48.0,35.0,43.0,51.0,53.0,61.0,54.0,59.0,60.0,72.0,57.0,56.0,71.0,62.0,31.0,71.0,41.0,26.0,53.0,55.0,71.0,75.0,67.0,15.0,13.0,12.0,8.0,12.0
67655,167946,35560,'2013-02-15 00:00:00',62.0,65.0,left,medium,medium,54.0,31.0,64.0,62.0,50.0,48.0,35.0,43.0,51.0,53.0,61.0,54.0,59.0,60.0,72.0,57.0,56.0,70.0,60.0,31.0,71.0,41.0,26.0,53.0,55.0,71.0,75.0,67.0,15.0,13.0,12.0,8.0,12.0
67656,167946,35560,'2012-08-31 00:00:00',62.0,69.0,left,medium,medium,54.0,35.0,64.0,62.0,50.0,48.0,35.0,43.0,51.0,53.0,61.0,54.0,59.0,60.0,72.0,57.0,56.0,70.0,60.0,31.0,71.0,41.0,26.0,53.0,55.0,71.0,75.0,67.0,15.0,13.0,12.0,8.0,12.0
67657,167946,35560,'2012-02-22 00:00:00',62.0,69.0,left,medium,medium,54.0,35.0,64.0,62.0,50.0,48.0,35.0,43.0,51.0,53.0,61.0,54.0,59.0,60.0,72.0,57.0,52.0,64.0,60.0,31.0,71.0,41.0,26.0,53.0,55.0,74.0,78.0,67.0,15.0,13.0,12.0,8.0,12.0
67658,167946,35560,'2011-08-30 00:00:00',63.0,69.0,left,medium,medium,54.0,35.0,64.0,62.0,50.0,48.0,35.0,43.0,51.0,53.0,61.0,63.0,59.0,60.0,72.0,57.0,52.0,64.0,60.0,31.0,71.0,41.0,26.0,53.0,55.0,74.0,78.0,67.0,15.0,13.0,12.0,8.0,12.0
67659,167946,35560,'2011-02-22 00:00:00',61.0,71.0,left,medium,medium,52.0,33.0,62.0,60.0,48.0,40.0,33.0,41.0,49.0,43.0,63.0,65.0,57.0,58.0,54.0,55.0,52.0,52.0,58.0,29.0,69.0,39.0,24.0,60.0,53.0,72.0,76.0,65.0,15.0,13.0,12.0,8.0,12.0
67660,167946,35560,'2010-08-30 00:00:00',61.0,71.0,left,medium,medium,52.0,33.0,62.0,60.0,48.0,40.0,33.0,41.0,49.0,43.0,63.0,65.0,57.0,58.0,54.0,55.0,52.0,52.0,58.0,29.0,69.0,39.0,24.0,60.0,53.0,72.0,76.0,65.0,15.0,13.0,12.0,8.0,12.0
67661,167946,35560,'2008-08-30 00:00:00',61.0,71.0,left,medium,medium,52.0,33.0,62.0,60.0,48.0,40.0,33.0,41.0,49.0,43.0,63.0,65.0,57.0,58.0,54.0,55.0,52.0,52.0,58.0,29.0,69.0,39.0,24.0,60.0,53.0,72.0,76.0,65.0,15.0,13.0,12.0,8.0,12.0
67662,167946,35560,'2007-08-30 00:00:00',62.0,71.0,left,medium,medium,52.0,33.0,62.0,60.0,48.0,40.0,33.0,41.0,49.0,43.0,63.0,65.0,57.0,58.0,54.0,55.0,52.0,52.0,58.0,29.0,69.0,39.0,24.0,60.0,53.0,72.0,76.0,65.0,15.0,13.0,12.0,8.0,12.0
67663,167946,35560,'2007-02-22 00:00:00',62.0,71.0,left,medium,medium,52.0,33.0,62.0,60.0,48.0,40.0,33.0,35.0,70.0,43.0,63.0,65.0,57.0,58.0,54.0,55.0,52.0,52.0,58.0,49.0,69.0,39.0,24.0,60.0,53.0,72.0,76.0,65.0,1.0,1.0,70.0,1.0,1.0
67664,138807,33851,'2010-02-22 00:00:00',62.0,69.0,right,?,_0,41.0,49.0,51.0,62.0,?,48.0,?,51.0,59.0,63.0,56.0,58.0,?,60.0,?,56.0,?,66.0,71.0,47.0,65.0,58.0,59.0,?,51.0,66.0,65.0,?,8.0,22.0,59.0,22.0,22.0
67665,138807,33851,'2009-08-30 00:00:00',66.0,69.0,right,?,_0,58.0,49.0,60.0,71.0,?,65.0,?,51.0,66.0,75.0,57.0,59.0,?,60.0,?,56.0,?,66.0,71.0,57.0,65.0,58.0,59.0,?,51.0,68.0,68.0,?,8.0,22.0,66.0,22.0,22.0
67666,138807,33851,'2007-08-30 00:00:00',66.0,69.0,right,?,_0,58.0,49.0,60.0,71.0,?,65.0,?,51.0,66.0,75.0,57.0,59.0,?,60.0,?,56.0,?,66.0,71.0,57.0,65.0,58.0,59.0,?,51.0,68.0,68.0,?,8.0,22.0,66.0,22.0,22.0
67667,138807,33851,'2007-02-22 00:00:00',71.0,75.0,right,?,_0,65.0,51.0,62.0,79.0,?,30.0,?,53.0,75.0,75.0,59.0,68.0,?,62.0,?,58.0,?,76.0,80.0,47.0,78.0,58.0,59.0,?,53.0,79.0,73.0,?,8.0,5.0,75.0,9.0,8.0
67668,139184,31020,'2012-02-22 00:00:00',71.0,71.0,right,low,low,65.0,75.0,79.0,68.0,70.0,72.0,49.0,55.0,64.0,72.0,52.0,54.0,63.0,68.0,66.0,70.0,83.0,49.0,77.0,67.0,71.0,32.0,77.0,60.0,75.0,20.0,21.0,21.0,8.0,9.0,13.0,7.0,13.0
67669,139184,31020,'2010-02-22 00:00:00',71.0,71.0,right,low,low,65.0,75.0,79.0,68.0,70.0,72.0,49.0,55.0,64.0,72.0,52.0,54.0,63.0,68.0,66.0,70.0,83.0,49.0,77.0,67.0,71.0,32.0,77.0,60.0,75.0,20.0,21.0,21.0,8.0,9.0,13.0,7.0,13.0
67670,139184,31020,'2009-08-30 00:00:00',74.0,79.0,right,low,low,68.0,77.0,80.0,68.0,70.0,74.0,49.0,55.0,66.0,72.0,72.0,74.0,63.0,74.0,66.0,76.0,83.0,69.0,77.0,69.0,71.0,70.0,82.0,60.0,72.0,20.0,21.0,21.0,8.0,9.0,66.0,7.0,13.0
67671,139184,31020,'2009-02-22 00:00:00',77.0,79.0,right,low,low,59.0,83.0,81.0,70.0,70.0,77.0,49.0,55.0,55.0,78.0,74.0,75.0,63.0,78.0,66.0,77.0,83.0,62.0,77.0,69.0,66.0,70.0,82.0,60.0,70.0,25.0,21.0,21.0,8.0,9.0,55.0,7.0,13.0
67672,139184,31020,'2008-08-30 00:00:00',78.0,79.0,right,low,low,59.0,85.0,84.0,70.0,70.0,77.0,49.0,55.0,55.0,78.0,74.0,75.0,63.0,78.0,66.0,77.0,83.0,62.0,77.0,69.0,66.0,70.0,79.0,60.0,71.0,25.0,21.0,21.0,8.0,9.0,55.0,7.0,13.0
67673,139184,31020,'2007-08-30 00:00:00',77.0,79.0,right,low,low,67.0,85.0,79.0,70.0,70.0,67.0,49.0,68.0,55.0,70.0,74.0,75.0,63.0,75.0,66.0,77.0,83.0,77.0,77.0,76.0,70.0,70.0,75.0,60.0,68.0,45.0,41.0,21.0,8.0,9.0,55.0,7.0,13.0
67674,139184,31020,'2007-02-22 00:00:00',77.0,81.0,right,low,low,66.0,85.0,72.0,74.0,70.0,67.0,49.0,65.0,62.0,68.0,78.0,80.0,63.0,80.0,66.0,77.0,83.0,75.0,77.0,78.0,61.0,70.0,75.0,60.0,65.0,45.0,55.0,21.0,14.0,14.0,62.0,14.0,10.0
67675,49613,27598,'2015-07-03 00:00:00',65.0,65.0,right,medium,medium,35.0,32.0,72.0,70.0,48.0,59.0,40.0,59.0,66.0,67.0,34.0,35.0,30.0,70.0,44.0,62.0,57.0,37.0,68.0,58.0,80.0,76.0,32.0,46.0,49.0,56.0,64.0,50.0,5.0,12.0,14.0,6.0,15.0
67676,49613,27598,'2015-06-12 00:00:00',65.0,65.0,right,medium,medium,35.0,32.0,72.0,70.0,48.0,59.0,40.0,59.0,66.0,67.0,34.0,35.0,30.0,70.0,44.0,62.0,57.0,37.0,68.0,58.0,80.0,76.0,32.0,46.0,49.0,56.0,64.0,50.0,5.0,12.0,14.0,6.0,15.0
67677,49613,27598,'2014-11-14 00:00:00',65.0,65.0,right,medium,medium,35.0,32.0,72.0,70.0,48.0,59.0,40.0,59.0,66.0,67.0,34.0,35.0,30.0,70.0,44.0,62.0,57.0,37.0,68.0,58.0,80.0,76.0,32.0,46.0,49.0,56.0,64.0,50.0,5.0,12.0,14.0,6.0,15.0
67678,49613,27598,'2014-11-07 00:00:00',65.0,65.0,right,medium,medium,35.0,32.0,72.0,70.0,48.0,59.0,40.0,59.0,66.0,67.0,34.0,35.0,30.0,70.0,44.0,62.0,57.0,37.0,68.0,58.0,80.0,76.0,32.0,46.0,49.0,56.0,64.0,50.0,5.0,12.0,14.0,6.0,15.0
67679,49613,27598,'2014-10-17 00:00:00',65.0,65.0,right,medium,medium,35.0,32.0,72.0,70.0,48.0,59.0,40.0,59.0,66.0,67.0,34.0,35.0,30.0,70.0,44.0,62.0,57.0,37.0,68.0,58.0,80.0,76.0,42.0,46.0,49.0,56.0,64.0,50.0,5.0,12.0,14.0,6.0,15.0
67680,49613,27598,'2014-10-02 00:00:00',65.0,65.0,right,medium,medium,35.0,32.0,72.0,70.0,48.0,59.0,40.0,59.0,66.0,67.0,34.0,35.0,30.0,70.0,44.0,62.0,57.0,37.0,68.0,58.0,82.0,76.0,42.0,56.0,49.0,56.0,64.0,50.0,5.0,12.0,14.0,6.0,15.0
67681,49613,27598,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,50.0,42.0,72.0,70.0,63.0,59.0,55.0,64.0,66.0,67.0,34.0,35.0,30.0,70.0,44.0,72.0,57.0,37.0,68.0,68.0,82.0,76.0,52.0,66.0,64.0,56.0,64.0,50.0,5.0,12.0,14.0,6.0,15.0
67682,49613,27598,'2014-03-07 00:00:00',67.0,67.0,right,medium,medium,50.0,46.0,72.0,70.0,63.0,65.0,55.0,64.0,66.0,67.0,34.0,34.0,44.0,71.0,62.0,72.0,87.0,34.0,84.0,68.0,82.0,66.0,62.0,66.0,64.0,56.0,64.0,50.0,5.0,12.0,14.0,6.0,15.0
67683,49613,27598,'2013-12-13 00:00:00',66.0,66.0,right,medium,medium,51.0,46.0,72.0,71.0,63.0,65.0,56.0,66.0,66.0,67.0,34.0,34.0,44.0,74.0,62.0,72.0,87.0,34.0,84.0,68.0,84.0,66.0,64.0,68.0,66.0,56.0,64.0,48.0,5.0,12.0,14.0,6.0,15.0
67684,49613,27598,'2013-10-25 00:00:00',66.0,66.0,right,medium,medium,51.0,46.0,72.0,71.0,63.0,65.0,56.0,66.0,66.0,67.0,34.0,34.0,44.0,74.0,62.0,72.0,87.0,34.0,84.0,68.0,84.0,66.0,64.0,68.0,66.0,56.0,64.0,48.0,5.0,12.0,14.0,6.0,15.0
67685,49613,27598,'2013-09-27 00:00:00',66.0,66.0,right,medium,medium,51.0,46.0,72.0,71.0,63.0,65.0,56.0,66.0,66.0,67.0,34.0,34.0,44.0,74.0,62.0,72.0,87.0,34.0,84.0,68.0,84.0,66.0,64.0,68.0,66.0,56.0,64.0,48.0,5.0,12.0,14.0,6.0,15.0
67686,49613,27598,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,55.0,50.0,76.0,75.0,67.0,69.0,60.0,70.0,70.0,71.0,34.0,34.0,54.0,74.0,62.0,76.0,87.0,34.0,84.0,72.0,84.0,66.0,64.0,68.0,70.0,60.0,68.0,52.0,5.0,12.0,14.0,6.0,15.0
67687,49613,27598,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,55.0,50.0,76.0,75.0,67.0,69.0,60.0,70.0,70.0,71.0,34.0,34.0,54.0,74.0,62.0,76.0,87.0,34.0,84.0,72.0,84.0,66.0,64.0,68.0,70.0,60.0,68.0,52.0,5.0,12.0,14.0,6.0,15.0
67688,49613,27598,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,55.0,50.0,72.0,75.0,67.0,66.0,60.0,70.0,70.0,71.0,34.0,45.0,54.0,74.0,62.0,76.0,87.0,34.0,84.0,72.0,84.0,60.0,66.0,68.0,70.0,60.0,68.0,52.0,5.0,12.0,14.0,6.0,15.0
67689,49613,27598,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,63.0,60.0,66.0,75.0,67.0,66.0,60.0,70.0,73.0,76.0,62.0,68.0,64.0,70.0,71.0,74.0,74.0,68.0,75.0,76.0,75.0,55.0,65.0,68.0,70.0,40.0,70.0,69.0,5.0,12.0,14.0,6.0,15.0
67690,49613,27598,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,53.0,64.0,76.0,76.0,67.0,69.0,60.0,74.0,73.0,75.0,58.0,61.0,64.0,74.0,72.0,75.0,74.0,73.0,78.0,78.0,79.0,61.0,65.0,79.0,70.0,61.0,69.0,65.0,5.0,12.0,14.0,6.0,15.0
67691,49613,27598,'2009-08-30 00:00:00',73.0,76.0,right,medium,medium,53.0,62.0,73.0,78.0,67.0,69.0,60.0,64.0,71.0,71.0,62.0,62.0,64.0,69.0,72.0,67.0,74.0,79.0,79.0,78.0,79.0,77.0,75.0,79.0,78.0,64.0,61.0,65.0,11.0,20.0,71.0,20.0,20.0
67692,49613,27598,'2009-02-22 00:00:00',73.0,76.0,right,medium,medium,43.0,56.0,73.0,81.0,67.0,66.0,60.0,54.0,71.0,71.0,62.0,56.0,64.0,69.0,72.0,62.0,74.0,71.0,74.0,78.0,79.0,77.0,75.0,79.0,73.0,48.0,68.0,65.0,11.0,20.0,71.0,20.0,20.0
67693,49613,27598,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,43.0,56.0,73.0,81.0,67.0,66.0,60.0,54.0,71.0,71.0,62.0,56.0,64.0,69.0,72.0,62.0,74.0,71.0,74.0,78.0,79.0,77.0,75.0,79.0,73.0,48.0,68.0,65.0,11.0,20.0,71.0,20.0,20.0
67694,49613,27598,'2007-08-30 00:00:00',72.0,82.0,right,medium,medium,73.0,72.0,70.0,70.0,67.0,71.0,60.0,64.0,71.0,77.0,62.0,56.0,64.0,69.0,72.0,40.0,74.0,71.0,74.0,76.0,90.0,73.0,59.0,79.0,67.0,79.0,69.0,65.0,11.0,20.0,71.0,20.0,20.0
67695,49613,27598,'2007-02-22 00:00:00',72.0,82.0,right,medium,medium,73.0,72.0,70.0,70.0,67.0,71.0,60.0,67.0,71.0,77.0,62.0,56.0,64.0,69.0,72.0,40.0,74.0,71.0,74.0,76.0,90.0,73.0,59.0,79.0,67.0,79.0,69.0,65.0,11.0,6.0,71.0,9.0,6.0
67696,49613,27598,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
67697,146704,92026,'2016-04-07 00:00:00',66.0,66.0,right,medium,medium,27.0,43.0,74.0,49.0,32.0,45.0,31.0,67.0,43.0,54.0,32.0,34.0,28.0,66.0,39.0,76.0,42.0,56.0,80.0,49.0,74.0,69.0,23.0,41.0,64.0,64.0,74.0,55.0,11.0,7.0,9.0,11.0,6.0
67698,146704,92026,'2016-03-24 00:00:00',66.0,66.0,right,medium,medium,27.0,43.0,74.0,49.0,32.0,45.0,31.0,67.0,43.0,54.0,32.0,34.0,28.0,66.0,39.0,76.0,42.0,56.0,80.0,49.0,74.0,69.0,23.0,41.0,64.0,64.0,74.0,55.0,11.0,7.0,9.0,11.0,6.0
67699,146704,92026,'2016-03-03 00:00:00',69.0,69.0,right,medium,medium,27.0,43.0,74.0,52.0,32.0,49.0,31.0,60.0,54.0,54.0,49.0,50.0,38.0,66.0,39.0,79.0,49.0,64.0,81.0,49.0,74.0,69.0,23.0,41.0,60.0,70.0,72.0,67.0,11.0,7.0,9.0,11.0,6.0
67700,146704,92026,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,27.0,43.0,74.0,52.0,32.0,49.0,31.0,60.0,54.0,54.0,49.0,50.0,38.0,66.0,39.0,79.0,49.0,64.0,81.0,49.0,74.0,69.0,23.0,41.0,60.0,70.0,72.0,67.0,11.0,7.0,9.0,11.0,6.0
67701,146704,92026,'2015-01-23 00:00:00',67.0,67.0,right,medium,medium,26.0,42.0,73.0,51.0,31.0,48.0,30.0,59.0,53.0,53.0,52.0,53.0,38.0,65.0,36.0,78.0,49.0,64.0,80.0,48.0,73.0,68.0,22.0,40.0,59.0,67.0,69.0,64.0,10.0,6.0,8.0,10.0,5.0
67702,146704,92026,'2014-11-28 00:00:00',68.0,68.0,right,medium,medium,26.0,42.0,73.0,57.0,31.0,48.0,30.0,59.0,53.0,53.0,52.0,53.0,38.0,65.0,36.0,78.0,49.0,64.0,80.0,48.0,73.0,68.0,22.0,40.0,59.0,67.0,71.0,66.0,10.0,6.0,8.0,10.0,5.0
67703,146704,92026,'2014-10-02 00:00:00',68.0,68.0,right,medium,medium,26.0,42.0,75.0,57.0,31.0,48.0,30.0,59.0,53.0,53.0,52.0,53.0,38.0,65.0,36.0,78.0,51.0,64.0,80.0,48.0,73.0,69.0,22.0,40.0,59.0,68.0,71.0,66.0,10.0,6.0,8.0,10.0,5.0
67704,146704,92026,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,26.0,42.0,76.0,59.0,31.0,48.0,30.0,59.0,53.0,56.0,52.0,53.0,38.0,64.0,36.0,78.0,51.0,64.0,80.0,48.0,73.0,69.0,22.0,40.0,59.0,69.0,71.0,66.0,10.0,6.0,8.0,10.0,5.0
67705,146704,92026,'2014-01-31 00:00:00',69.0,69.0,right,medium,medium,26.0,42.0,76.0,59.0,31.0,53.0,30.0,62.0,53.0,56.0,52.0,59.0,38.0,64.0,36.0,78.0,51.0,64.0,80.0,48.0,73.0,69.0,22.0,40.0,59.0,69.0,71.0,66.0,10.0,6.0,8.0,10.0,5.0
67706,146704,92026,'2014-01-10 00:00:00',69.0,69.0,right,medium,medium,26.0,42.0,76.0,59.0,31.0,53.0,30.0,62.0,53.0,56.0,52.0,59.0,38.0,64.0,36.0,78.0,51.0,64.0,80.0,48.0,73.0,69.0,22.0,40.0,59.0,69.0,71.0,66.0,10.0,6.0,8.0,10.0,5.0
67707,146704,92026,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,26.0,42.0,76.0,59.0,31.0,53.0,30.0,62.0,53.0,56.0,52.0,59.0,38.0,64.0,36.0,78.0,51.0,64.0,80.0,48.0,73.0,69.0,22.0,40.0,59.0,68.0,71.0,63.0,10.0,6.0,8.0,10.0,5.0
67708,146704,92026,'2013-06-07 00:00:00',68.0,68.0,right,medium,medium,26.0,42.0,76.0,59.0,31.0,53.0,30.0,62.0,53.0,56.0,57.0,59.0,38.0,64.0,36.0,78.0,51.0,64.0,80.0,48.0,73.0,69.0,22.0,40.0,59.0,68.0,71.0,63.0,10.0,6.0,8.0,10.0,5.0
67709,146704,92026,'2013-02-15 00:00:00',68.0,68.0,right,high,medium,26.0,42.0,76.0,59.0,31.0,53.0,30.0,62.0,53.0,56.0,57.0,59.0,38.0,64.0,36.0,78.0,51.0,64.0,80.0,48.0,73.0,69.0,22.0,40.0,59.0,68.0,71.0,63.0,10.0,6.0,8.0,10.0,5.0
67710,146704,92026,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,45.0,42.0,76.0,64.0,31.0,53.0,30.0,62.0,53.0,64.0,57.0,59.0,38.0,64.0,36.0,78.0,51.0,64.0,80.0,48.0,68.0,69.0,22.0,40.0,59.0,68.0,71.0,66.0,10.0,6.0,8.0,10.0,5.0
67711,146704,92026,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,45.0,42.0,76.0,64.0,31.0,53.0,30.0,52.0,53.0,61.0,50.0,52.0,39.0,60.0,36.0,68.0,51.0,51.0,81.0,48.0,68.0,59.0,22.0,40.0,59.0,64.0,62.0,54.0,10.0,6.0,8.0,10.0,5.0
67712,146704,92026,'2011-08-30 00:00:00',61.0,69.0,right,medium,medium,45.0,42.0,76.0,64.0,31.0,53.0,30.0,52.0,53.0,61.0,49.0,51.0,38.0,60.0,33.0,68.0,61.0,50.0,80.0,48.0,62.0,53.0,22.0,40.0,59.0,62.0,58.0,41.0,10.0,6.0,8.0,10.0,5.0
67713,146704,92026,'2010-08-30 00:00:00',67.0,72.0,right,medium,medium,38.0,22.0,81.0,65.0,32.0,35.0,31.0,21.0,52.0,62.0,57.0,61.0,42.0,61.0,75.0,55.0,72.0,57.0,80.0,11.0,67.0,54.0,40.0,32.0,41.0,65.0,65.0,61.0,10.0,6.0,8.0,10.0,5.0
67714,146704,92026,'2010-02-22 00:00:00',66.0,72.0,right,medium,medium,38.0,22.0,81.0,65.0,32.0,35.0,31.0,21.0,52.0,62.0,58.0,58.0,42.0,61.0,75.0,55.0,72.0,57.0,73.0,24.0,67.0,52.0,53.0,32.0,51.0,65.0,65.0,61.0,5.0,24.0,52.0,24.0,24.0
67715,146704,92026,'2009-08-30 00:00:00',67.0,73.0,right,medium,medium,39.0,23.0,82.0,66.0,32.0,36.0,31.0,22.0,53.0,63.0,59.0,59.0,42.0,62.0,75.0,56.0,72.0,58.0,74.0,24.0,68.0,53.0,54.0,32.0,52.0,66.0,66.0,61.0,5.0,24.0,53.0,24.0,24.0
67716,146704,92026,'2008-08-30 00:00:00',67.0,73.0,right,medium,medium,39.0,23.0,82.0,66.0,32.0,36.0,31.0,22.0,53.0,63.0,59.0,59.0,42.0,62.0,75.0,56.0,72.0,58.0,74.0,24.0,68.0,53.0,54.0,32.0,52.0,66.0,66.0,61.0,5.0,24.0,53.0,24.0,24.0
67717,146704,92026,'2007-08-30 00:00:00',63.0,66.0,right,medium,medium,37.0,24.0,83.0,47.0,32.0,37.0,31.0,23.0,44.0,54.0,57.0,57.0,42.0,41.0,75.0,47.0,72.0,54.0,68.0,24.0,69.0,54.0,35.0,32.0,43.0,57.0,57.0,61.0,5.0,24.0,44.0,24.0,24.0
67718,146704,92026,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,37.0,24.0,83.0,47.0,32.0,37.0,31.0,23.0,44.0,54.0,57.0,57.0,42.0,41.0,75.0,47.0,72.0,54.0,68.0,24.0,69.0,54.0,35.0,32.0,43.0,57.0,57.0,61.0,5.0,24.0,44.0,24.0,24.0
67719,187337,42771,'2016-06-02 00:00:00',69.0,70.0,right,medium,medium,63.0,71.0,46.0,68.0,67.0,72.0,65.0,60.0,54.0,73.0,65.0,67.0,74.0,71.0,66.0,76.0,33.0,55.0,76.0,70.0,52.0,33.0,74.0,71.0,69.0,25.0,42.0,37.0,6.0,15.0,16.0,7.0,6.0
67720,187337,42771,'2016-03-31 00:00:00',69.0,70.0,right,high,low,63.0,71.0,46.0,68.0,67.0,72.0,65.0,60.0,54.0,73.0,68.0,74.0,70.0,75.0,66.0,76.0,33.0,55.0,76.0,70.0,52.0,33.0,76.0,71.0,69.0,25.0,42.0,37.0,6.0,15.0,16.0,7.0,6.0
67721,187337,42771,'2016-03-10 00:00:00',69.0,70.0,right,high,low,63.0,71.0,46.0,68.0,67.0,72.0,65.0,60.0,54.0,73.0,68.0,74.0,70.0,75.0,66.0,74.0,33.0,55.0,76.0,70.0,52.0,33.0,76.0,71.0,69.0,25.0,42.0,37.0,6.0,15.0,16.0,7.0,6.0
67722,187337,42771,'2016-02-11 00:00:00',70.0,71.0,right,high,low,63.0,73.0,46.0,69.0,67.0,73.0,65.0,60.0,54.0,73.0,70.0,76.0,71.0,75.0,66.0,76.0,33.0,62.0,77.0,71.0,52.0,33.0,76.0,71.0,69.0,25.0,42.0,37.0,6.0,15.0,16.0,7.0,6.0
67723,187337,42771,'2015-11-06 00:00:00',70.0,71.0,right,high,low,63.0,73.0,46.0,69.0,67.0,73.0,65.0,60.0,54.0,73.0,70.0,76.0,71.0,75.0,66.0,76.0,33.0,62.0,77.0,71.0,61.0,33.0,76.0,71.0,69.0,25.0,42.0,37.0,6.0,15.0,16.0,7.0,6.0
67724,187337,42771,'2015-10-16 00:00:00',70.0,73.0,right,high,low,63.0,73.0,46.0,69.0,67.0,73.0,65.0,60.0,54.0,73.0,70.0,76.0,71.0,75.0,66.0,76.0,33.0,62.0,77.0,71.0,61.0,33.0,76.0,71.0,69.0,25.0,42.0,37.0,6.0,15.0,16.0,7.0,6.0
67725,187337,42771,'2015-10-02 00:00:00',70.0,73.0,right,high,low,63.0,73.0,46.0,69.0,67.0,73.0,65.0,60.0,54.0,73.0,70.0,76.0,71.0,75.0,66.0,76.0,33.0,62.0,77.0,71.0,61.0,33.0,76.0,71.0,69.0,25.0,42.0,37.0,6.0,15.0,16.0,7.0,6.0
67726,187337,42771,'2015-09-21 00:00:00',70.0,73.0,right,high,low,63.0,73.0,46.0,69.0,67.0,73.0,65.0,60.0,54.0,73.0,70.0,76.0,71.0,75.0,66.0,76.0,33.0,62.0,77.0,71.0,61.0,33.0,76.0,71.0,69.0,25.0,42.0,37.0,6.0,15.0,16.0,7.0,6.0
67727,187337,42771,'2015-07-31 00:00:00',71.0,75.0,right,high,low,67.0,75.0,50.0,70.0,66.0,74.0,64.0,59.0,53.0,73.0,73.0,77.0,71.0,76.0,66.0,79.0,33.0,70.0,77.0,72.0,74.0,32.0,78.0,70.0,68.0,24.0,41.0,36.0,5.0,14.0,15.0,6.0,5.0
67728,187337,42771,'2015-07-24 00:00:00',70.0,75.0,right,high,low,67.0,75.0,46.0,69.0,66.0,73.0,64.0,59.0,53.0,73.0,73.0,77.0,71.0,76.0,66.0,77.0,33.0,70.0,77.0,72.0,74.0,32.0,78.0,70.0,68.0,24.0,41.0,36.0,5.0,14.0,15.0,6.0,5.0
67729,187337,42771,'2015-01-23 00:00:00',71.0,75.0,right,high,low,67.0,75.0,50.0,70.0,66.0,74.0,64.0,59.0,53.0,73.0,73.0,77.0,71.0,76.0,66.0,79.0,33.0,70.0,77.0,72.0,74.0,32.0,78.0,70.0,68.0,24.0,41.0,36.0,5.0,14.0,15.0,6.0,5.0
67730,187337,42771,'2015-01-09 00:00:00',71.0,75.0,right,high,low,67.0,75.0,50.0,70.0,66.0,74.0,64.0,59.0,53.0,73.0,75.0,77.0,71.0,76.0,66.0,79.0,33.0,70.0,77.0,72.0,70.0,32.0,78.0,70.0,68.0,24.0,41.0,36.0,5.0,14.0,15.0,6.0,5.0
67731,187337,42771,'2014-10-17 00:00:00',71.0,75.0,right,high,low,67.0,75.0,50.0,70.0,66.0,74.0,64.0,59.0,53.0,73.0,75.0,77.0,71.0,76.0,66.0,79.0,33.0,70.0,77.0,72.0,70.0,32.0,78.0,70.0,68.0,24.0,41.0,36.0,5.0,14.0,15.0,6.0,5.0
67732,187337,42771,'2014-08-08 00:00:00',70.0,74.0,right,high,low,63.0,75.0,50.0,67.0,66.0,74.0,64.0,59.0,53.0,73.0,75.0,77.0,71.0,76.0,66.0,79.0,33.0,70.0,77.0,72.0,70.0,32.0,78.0,70.0,68.0,24.0,41.0,36.0,5.0,14.0,15.0,6.0,5.0
67733,187337,42771,'2014-07-18 00:00:00',70.0,74.0,right,high,low,63.0,75.0,50.0,67.0,66.0,74.0,64.0,59.0,53.0,73.0,69.0,77.0,71.0,76.0,66.0,79.0,33.0,70.0,77.0,72.0,70.0,32.0,78.0,70.0,68.0,24.0,41.0,36.0,5.0,14.0,15.0,6.0,5.0
67734,187337,42771,'2014-05-30 00:00:00',68.0,74.0,right,high,low,63.0,74.0,50.0,67.0,66.0,72.0,64.0,59.0,53.0,73.0,69.0,77.0,71.0,74.0,66.0,79.0,33.0,70.0,77.0,72.0,70.0,32.0,71.0,68.0,68.0,24.0,41.0,36.0,5.0,14.0,15.0,6.0,5.0
67735,187337,42771,'2014-05-16 00:00:00',69.0,74.0,right,high,low,63.0,73.0,50.0,67.0,66.0,72.0,64.0,56.0,53.0,73.0,73.0,78.0,71.0,74.0,66.0,79.0,33.0,70.0,77.0,70.0,70.0,32.0,71.0,68.0,64.0,24.0,41.0,36.0,5.0,14.0,15.0,6.0,5.0
67736,187337,42771,'2014-04-11 00:00:00',69.0,74.0,right,high,low,63.0,72.0,50.0,67.0,66.0,72.0,64.0,56.0,53.0,73.0,73.0,78.0,71.0,74.0,63.0,79.0,33.0,69.0,77.0,70.0,70.0,32.0,71.0,68.0,57.0,24.0,41.0,36.0,5.0,14.0,15.0,6.0,5.0
67737,187337,42771,'2014-03-28 00:00:00',68.0,72.0,right,high,low,63.0,70.0,50.0,67.0,66.0,72.0,64.0,56.0,51.0,73.0,73.0,78.0,71.0,67.0,63.0,79.0,33.0,68.0,75.0,70.0,56.0,27.0,69.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67738,187337,42771,'2014-03-14 00:00:00',68.0,72.0,right,high,low,63.0,70.0,50.0,67.0,66.0,72.0,64.0,56.0,51.0,73.0,73.0,78.0,71.0,67.0,63.0,79.0,33.0,68.0,75.0,70.0,56.0,27.0,69.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67739,187337,42771,'2014-02-07 00:00:00',68.0,72.0,right,high,high,63.0,70.0,50.0,67.0,66.0,72.0,64.0,56.0,51.0,73.0,73.0,78.0,71.0,67.0,63.0,79.0,33.0,68.0,75.0,70.0,56.0,27.0,69.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67740,187337,42771,'2014-01-24 00:00:00',69.0,72.0,right,high,high,63.0,70.0,50.0,67.0,66.0,72.0,64.0,56.0,51.0,73.0,73.0,78.0,71.0,67.0,63.0,79.0,33.0,68.0,75.0,70.0,56.0,27.0,69.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67741,187337,42771,'2013-12-20 00:00:00',68.0,72.0,right,high,medium,63.0,70.0,50.0,67.0,66.0,72.0,64.0,56.0,51.0,73.0,73.0,78.0,71.0,67.0,63.0,79.0,33.0,68.0,75.0,70.0,56.0,27.0,69.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67742,187337,42771,'2013-12-13 00:00:00',68.0,72.0,right,high,medium,63.0,70.0,50.0,67.0,66.0,72.0,64.0,56.0,51.0,73.0,73.0,78.0,71.0,67.0,63.0,79.0,33.0,68.0,75.0,70.0,56.0,27.0,65.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67743,187337,42771,'2013-11-08 00:00:00',68.0,72.0,right,high,medium,63.0,69.0,50.0,67.0,66.0,72.0,64.0,56.0,51.0,73.0,73.0,78.0,71.0,67.0,63.0,79.0,33.0,68.0,75.0,70.0,56.0,27.0,65.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67744,187337,42771,'2013-11-01 00:00:00',68.0,72.0,right,high,medium,63.0,68.0,50.0,67.0,66.0,72.0,64.0,56.0,51.0,73.0,73.0,78.0,71.0,67.0,63.0,79.0,33.0,68.0,75.0,70.0,56.0,27.0,65.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67745,187337,42771,'2013-09-27 00:00:00',68.0,72.0,right,high,medium,63.0,62.0,50.0,67.0,70.0,71.0,66.0,56.0,51.0,70.0,82.0,83.0,71.0,67.0,63.0,75.0,33.0,68.0,73.0,70.0,56.0,27.0,67.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67746,187337,42771,'2013-09-20 00:00:00',68.0,72.0,right,high,medium,63.0,62.0,50.0,67.0,70.0,71.0,66.0,56.0,51.0,70.0,82.0,83.0,71.0,67.0,63.0,75.0,33.0,68.0,73.0,70.0,56.0,27.0,67.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67747,187337,42771,'2013-08-23 00:00:00',68.0,72.0,right,high,medium,63.0,62.0,50.0,67.0,70.0,71.0,66.0,56.0,51.0,70.0,82.0,83.0,71.0,67.0,63.0,75.0,33.0,68.0,73.0,70.0,56.0,27.0,67.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67748,187337,42771,'2013-08-16 00:00:00',69.0,72.0,right,high,medium,63.0,62.0,50.0,67.0,70.0,71.0,66.0,56.0,51.0,70.0,82.0,83.0,71.0,67.0,63.0,75.0,33.0,68.0,73.0,70.0,56.0,27.0,67.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67749,187337,42771,'2013-07-05 00:00:00',69.0,72.0,right,high,medium,63.0,62.0,50.0,67.0,70.0,71.0,66.0,56.0,51.0,70.0,82.0,83.0,71.0,67.0,63.0,75.0,33.0,68.0,73.0,70.0,56.0,27.0,67.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67750,187337,42771,'2013-03-22 00:00:00',69.0,72.0,right,high,medium,63.0,62.0,50.0,67.0,70.0,71.0,66.0,56.0,51.0,70.0,82.0,83.0,71.0,67.0,63.0,75.0,33.0,68.0,73.0,70.0,56.0,27.0,67.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67751,187337,42771,'2013-02-22 00:00:00',69.0,72.0,right,high,medium,63.0,62.0,50.0,67.0,70.0,71.0,66.0,56.0,51.0,70.0,82.0,83.0,71.0,67.0,63.0,75.0,33.0,68.0,73.0,70.0,56.0,27.0,67.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67752,187337,42771,'2013-02-15 00:00:00',69.0,72.0,right,high,medium,63.0,62.0,50.0,67.0,70.0,71.0,66.0,56.0,51.0,70.0,82.0,83.0,71.0,67.0,63.0,75.0,33.0,68.0,73.0,70.0,56.0,27.0,67.0,68.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67753,187337,42771,'2012-08-31 00:00:00',70.0,76.0,right,high,medium,63.0,62.0,50.0,68.0,70.0,75.0,66.0,56.0,49.0,72.0,82.0,85.0,84.0,70.0,62.0,77.0,35.0,78.0,76.0,75.0,58.0,21.0,68.0,75.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67754,187337,42771,'2012-02-22 00:00:00',72.0,78.0,right,high,low,63.0,62.0,50.0,68.0,70.0,75.0,66.0,56.0,49.0,72.0,82.0,84.0,80.0,70.0,62.0,77.0,35.0,78.0,76.0,75.0,58.0,21.0,68.0,75.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67755,187337,42771,'2011-08-30 00:00:00',71.0,77.0,right,high,low,63.0,62.0,50.0,68.0,70.0,75.0,66.0,56.0,49.0,72.0,82.0,85.0,84.0,70.0,62.0,77.0,35.0,78.0,76.0,75.0,63.0,21.0,68.0,77.0,46.0,21.0,41.0,32.0,5.0,14.0,15.0,6.0,5.0
67756,187337,42771,'2011-02-22 00:00:00',71.0,79.0,right,high,low,60.0,62.0,50.0,65.0,64.0,77.0,59.0,56.0,56.0,73.0,74.0,77.0,77.0,75.0,76.0,75.0,58.0,75.0,74.0,66.0,71.0,21.0,77.0,76.0,46.0,32.0,36.0,32.0,5.0,14.0,15.0,6.0,5.0
67757,187337,42771,'2010-08-30 00:00:00',71.0,79.0,right,high,low,63.0,62.0,50.0,68.0,56.0,79.0,59.0,56.0,56.0,75.0,74.0,77.0,79.0,65.0,74.0,73.0,58.0,75.0,69.0,66.0,60.0,21.0,71.0,73.0,46.0,32.0,36.0,32.0,5.0,14.0,15.0,6.0,5.0
67758,187337,42771,'2010-02-22 00:00:00',68.0,81.0,right,high,low,63.0,62.0,50.0,68.0,56.0,73.0,59.0,56.0,56.0,67.0,75.0,77.0,79.0,67.0,74.0,59.0,58.0,62.0,66.0,58.0,65.0,51.0,53.0,73.0,62.0,32.0,36.0,32.0,8.0,22.0,56.0,22.0,22.0
67759,187337,42771,'2009-08-30 00:00:00',65.0,74.0,right,high,low,55.0,62.0,50.0,63.0,56.0,65.0,59.0,56.0,56.0,67.0,75.0,77.0,79.0,67.0,74.0,59.0,58.0,62.0,66.0,58.0,65.0,51.0,53.0,73.0,56.0,32.0,36.0,32.0,8.0,22.0,56.0,22.0,22.0
67760,187337,42771,'2008-08-30 00:00:00',60.0,74.0,right,high,low,51.0,58.0,50.0,52.0,56.0,62.0,59.0,56.0,51.0,56.0,70.0,72.0,79.0,67.0,74.0,59.0,58.0,70.0,66.0,58.0,42.0,42.0,48.0,73.0,49.0,32.0,36.0,32.0,8.0,22.0,51.0,22.0,22.0
67761,187337,42771,'2007-02-22 00:00:00',60.0,74.0,right,high,low,51.0,58.0,50.0,52.0,56.0,62.0,59.0,56.0,51.0,56.0,70.0,72.0,79.0,67.0,74.0,59.0,58.0,70.0,66.0,58.0,42.0,42.0,48.0,73.0,49.0,32.0,36.0,32.0,8.0,22.0,51.0,22.0,22.0
67762,140233,31047,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,16.0,12.0,12.0,27.0,15.0,10.0,14.0,17.0,32.0,18.0,87.0,50.0,65.0,78.0,61.0,25.0,80.0,34.0,56.0,10.0,19.0,23.0,16.0,48.0,16.0,11.0,12.0,12.0,79.0,69.0,77.0,79.0,87.0
67763,140233,31047,'2015-10-09 00:00:00',79.0,79.0,right,medium,medium,16.0,12.0,12.0,27.0,15.0,10.0,14.0,17.0,32.0,18.0,47.0,50.0,65.0,78.0,61.0,25.0,80.0,34.0,56.0,10.0,19.0,23.0,16.0,48.0,16.0,11.0,12.0,12.0,79.0,69.0,77.0,79.0,87.0
67764,140233,31047,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,16.0,12.0,12.0,27.0,15.0,10.0,14.0,17.0,32.0,18.0,47.0,50.0,65.0,76.0,61.0,25.0,80.0,34.0,56.0,10.0,19.0,23.0,16.0,48.0,16.0,11.0,12.0,12.0,83.0,67.0,77.0,79.0,87.0
67765,140233,31047,'2015-04-17 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,31.0,28.0,47.0,50.0,65.0,75.0,61.0,24.0,80.0,34.0,56.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,66.0,76.0,78.0,86.0
67766,140233,31047,'2015-01-30 00:00:00',79.0,80.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,31.0,28.0,47.0,50.0,65.0,75.0,61.0,24.0,80.0,34.0,56.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,66.0,76.0,78.0,86.0
67767,140233,31047,'2014-09-18 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,31.0,28.0,47.0,50.0,65.0,75.0,61.0,24.0,80.0,34.0,56.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,83.0,68.0,76.0,78.0,86.0
67768,140233,31047,'2013-09-20 00:00:00',78.0,80.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,31.0,28.0,47.0,50.0,65.0,75.0,61.0,24.0,81.0,34.0,56.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,84.0,68.0,76.0,74.0,85.0
67769,140233,31047,'2013-02-15 00:00:00',77.0,80.0,right,medium,medium,15.0,8.0,11.0,26.0,14.0,9.0,13.0,16.0,31.0,28.0,47.0,50.0,65.0,67.0,61.0,24.0,81.0,53.0,56.0,9.0,18.0,22.0,15.0,29.0,15.0,10.0,11.0,11.0,83.0,68.0,76.0,73.0,84.0
67770,140233,31047,'2012-08-31 00:00:00',77.0,80.0,right,medium,medium,15.0,8.0,11.0,26.0,14.0,9.0,13.0,16.0,31.0,28.0,47.0,50.0,65.0,67.0,60.0,24.0,81.0,52.0,55.0,9.0,18.0,22.0,15.0,29.0,15.0,10.0,11.0,11.0,82.0,68.0,75.0,72.0,83.0
67771,140233,31047,'2011-08-30 00:00:00',76.0,79.0,right,medium,medium,15.0,8.0,11.0,26.0,14.0,9.0,13.0,16.0,31.0,28.0,47.0,50.0,75.0,64.0,70.0,24.0,77.0,52.0,55.0,9.0,18.0,22.0,15.0,29.0,15.0,10.0,11.0,11.0,82.0,68.0,75.0,72.0,81.0
67772,140233,31047,'2011-02-22 00:00:00',76.0,83.0,right,medium,medium,15.0,10.0,11.0,26.0,14.0,16.0,13.0,16.0,31.0,28.0,47.0,50.0,75.0,64.0,70.0,24.0,70.0,52.0,55.0,10.0,18.0,22.0,15.0,49.0,15.0,10.0,11.0,12.0,77.0,72.0,74.0,77.0,79.0
67773,140233,31047,'2010-08-30 00:00:00',79.0,87.0,right,medium,medium,15.0,10.0,11.0,26.0,14.0,16.0,9.0,16.0,31.0,28.0,77.0,60.0,75.0,64.0,70.0,24.0,76.0,52.0,55.0,10.0,18.0,22.0,15.0,79.0,15.0,10.0,26.0,21.0,80.0,79.0,74.0,78.0,83.0
67774,140233,31047,'2010-02-22 00:00:00',79.0,87.0,right,medium,medium,23.0,23.0,23.0,26.0,14.0,23.0,9.0,16.0,74.0,28.0,71.0,68.0,75.0,64.0,70.0,24.0,76.0,52.0,55.0,23.0,23.0,68.0,69.0,79.0,56.0,23.0,26.0,21.0,80.0,78.0,74.0,78.0,85.0
67775,140233,31047,'2009-08-30 00:00:00',80.0,88.0,right,medium,medium,23.0,23.0,23.0,26.0,14.0,23.0,9.0,16.0,75.0,28.0,77.0,68.0,75.0,64.0,70.0,24.0,76.0,52.0,55.0,23.0,23.0,68.0,69.0,79.0,56.0,23.0,26.0,21.0,79.0,79.0,75.0,78.0,86.0
67776,140233,31047,'2008-08-30 00:00:00',82.0,89.0,right,medium,medium,23.0,23.0,23.0,26.0,14.0,23.0,9.0,16.0,80.0,28.0,77.0,68.0,75.0,64.0,70.0,24.0,76.0,52.0,55.0,23.0,23.0,68.0,69.0,79.0,56.0,23.0,26.0,21.0,83.0,80.0,80.0,79.0,87.0
67777,140233,31047,'2007-08-30 00:00:00',79.0,89.0,right,medium,medium,23.0,23.0,23.0,26.0,14.0,23.0,9.0,16.0,73.0,28.0,48.0,68.0,75.0,64.0,70.0,24.0,76.0,52.0,55.0,23.0,23.0,68.0,69.0,79.0,56.0,23.0,26.0,21.0,81.0,78.0,73.0,80.0,87.0
67778,140233,31047,'2007-02-22 00:00:00',77.0,91.0,right,medium,medium,15.0,10.0,40.0,26.0,14.0,16.0,9.0,56.0,73.0,28.0,48.0,41.0,75.0,64.0,70.0,24.0,76.0,63.0,55.0,10.0,18.0,68.0,69.0,79.0,56.0,10.0,26.0,21.0,81.0,73.0,73.0,78.0,84.0
67779,167098,33422,'2015-05-08 00:00:00',72.0,72.0,right,low,high,23.0,25.0,65.0,49.0,29.0,30.0,46.0,52.0,54.0,50.0,60.0,55.0,55.0,60.0,69.0,52.0,74.0,54.0,84.0,40.0,77.0,79.0,28.0,27.0,42.0,78.0,76.0,72.0,11.0,14.0,4.0,11.0,9.0
67780,167098,33422,'2014-11-14 00:00:00',72.0,72.0,right,low,high,23.0,25.0,65.0,49.0,29.0,30.0,46.0,52.0,54.0,50.0,60.0,55.0,55.0,60.0,69.0,52.0,74.0,54.0,84.0,40.0,77.0,79.0,28.0,27.0,42.0,78.0,76.0,72.0,11.0,14.0,4.0,11.0,9.0
67781,167098,33422,'2014-10-31 00:00:00',72.0,72.0,right,low,high,23.0,25.0,65.0,49.0,29.0,30.0,46.0,52.0,54.0,50.0,60.0,55.0,55.0,60.0,69.0,52.0,74.0,54.0,84.0,40.0,77.0,79.0,28.0,27.0,42.0,78.0,76.0,72.0,11.0,14.0,4.0,11.0,9.0
67782,167098,33422,'2014-10-02 00:00:00',72.0,72.0,right,low,high,23.0,25.0,65.0,49.0,29.0,30.0,46.0,52.0,54.0,50.0,60.0,55.0,55.0,60.0,69.0,52.0,74.0,54.0,84.0,40.0,77.0,79.0,28.0,37.0,42.0,78.0,76.0,72.0,11.0,14.0,4.0,11.0,9.0
67783,167098,33422,'2014-09-18 00:00:00',72.0,72.0,right,low,high,28.0,25.0,65.0,49.0,34.0,30.0,46.0,57.0,54.0,50.0,60.0,55.0,55.0,60.0,69.0,52.0,74.0,54.0,84.0,40.0,77.0,79.0,33.0,37.0,47.0,78.0,76.0,72.0,11.0,14.0,4.0,11.0,9.0
67784,167098,33422,'2014-04-04 00:00:00',73.0,73.0,right,low,high,29.0,20.0,66.0,50.0,35.0,31.0,47.0,58.0,55.0,51.0,61.0,55.0,55.0,61.0,70.0,53.0,74.0,54.0,84.0,40.0,78.0,80.0,34.0,38.0,48.0,79.0,77.0,73.0,12.0,15.0,5.0,12.0,10.0
67785,167098,33422,'2014-03-21 00:00:00',73.0,73.0,right,low,high,29.0,20.0,66.0,50.0,35.0,31.0,47.0,58.0,55.0,51.0,61.0,55.0,55.0,61.0,70.0,53.0,74.0,54.0,84.0,40.0,78.0,80.0,34.0,38.0,48.0,79.0,77.0,73.0,12.0,15.0,5.0,12.0,10.0
67786,167098,33422,'2014-03-07 00:00:00',73.0,75.0,right,low,high,29.0,20.0,66.0,50.0,35.0,31.0,47.0,58.0,55.0,51.0,61.0,55.0,55.0,61.0,70.0,53.0,74.0,54.0,84.0,40.0,78.0,80.0,34.0,38.0,48.0,79.0,77.0,73.0,12.0,15.0,5.0,12.0,10.0
67787,167098,33422,'2014-01-10 00:00:00',75.0,76.0,right,low,high,29.0,20.0,66.0,50.0,35.0,31.0,47.0,58.0,55.0,51.0,61.0,55.0,55.0,63.0,70.0,53.0,76.0,54.0,86.0,40.0,80.0,82.0,34.0,38.0,48.0,81.0,79.0,75.0,12.0,15.0,5.0,12.0,10.0
67788,167098,33422,'2013-11-01 00:00:00',75.0,76.0,right,low,high,29.0,20.0,66.0,50.0,35.0,31.0,47.0,58.0,55.0,51.0,61.0,55.0,55.0,63.0,70.0,53.0,76.0,54.0,86.0,40.0,80.0,82.0,34.0,38.0,48.0,81.0,79.0,75.0,12.0,15.0,5.0,12.0,10.0
67789,167098,33422,'2013-10-04 00:00:00',75.0,76.0,right,low,high,29.0,20.0,66.0,50.0,35.0,31.0,47.0,58.0,55.0,51.0,61.0,55.0,54.0,63.0,68.0,53.0,76.0,54.0,86.0,40.0,80.0,82.0,34.0,38.0,48.0,81.0,79.0,75.0,12.0,15.0,5.0,12.0,10.0
67790,167098,33422,'2013-09-20 00:00:00',75.0,76.0,right,low,high,29.0,20.0,66.0,50.0,35.0,31.0,47.0,58.0,55.0,51.0,62.0,55.0,54.0,63.0,68.0,53.0,76.0,54.0,86.0,40.0,80.0,82.0,34.0,38.0,48.0,81.0,79.0,75.0,12.0,15.0,5.0,12.0,10.0
67791,167098,33422,'2013-05-03 00:00:00',74.0,76.0,right,low,high,38.0,20.0,66.0,49.0,53.0,23.0,47.0,58.0,55.0,44.0,61.0,59.0,53.0,64.0,68.0,59.0,76.0,54.0,86.0,50.0,76.0,80.0,34.0,38.0,48.0,80.0,82.0,76.0,12.0,15.0,5.0,12.0,10.0
67792,167098,33422,'2013-04-19 00:00:00',74.0,76.0,right,low,high,38.0,20.0,66.0,49.0,53.0,23.0,47.0,58.0,55.0,44.0,61.0,59.0,53.0,60.0,68.0,59.0,76.0,54.0,86.0,50.0,76.0,80.0,34.0,38.0,48.0,80.0,82.0,76.0,12.0,15.0,5.0,12.0,10.0
67793,167098,33422,'2013-04-12 00:00:00',74.0,76.0,right,low,high,38.0,20.0,66.0,49.0,53.0,23.0,47.0,58.0,55.0,44.0,61.0,59.0,54.0,60.0,68.0,59.0,76.0,54.0,86.0,50.0,76.0,80.0,34.0,38.0,48.0,80.0,82.0,76.0,12.0,15.0,5.0,12.0,10.0
67794,167098,33422,'2013-02-15 00:00:00',73.0,76.0,right,low,high,38.0,20.0,66.0,49.0,53.0,23.0,47.0,58.0,45.0,45.0,66.0,62.0,54.0,60.0,68.0,59.0,76.0,54.0,86.0,50.0,80.0,78.0,34.0,38.0,48.0,78.0,80.0,74.0,12.0,15.0,5.0,12.0,10.0
67795,167098,33422,'2012-08-31 00:00:00',74.0,76.0,right,low,high,38.0,20.0,74.0,50.0,53.0,23.0,47.0,58.0,42.0,46.0,66.0,64.0,54.0,64.0,68.0,59.0,76.0,56.0,86.0,50.0,80.0,78.0,35.0,48.0,48.0,78.0,80.0,74.0,12.0,15.0,5.0,12.0,10.0
67796,167098,33422,'2012-02-22 00:00:00',72.0,75.0,right,low,high,48.0,20.0,69.0,50.0,53.0,23.0,47.0,58.0,43.0,49.0,54.0,52.0,54.0,68.0,68.0,59.0,75.0,59.0,84.0,50.0,87.0,74.0,35.0,49.0,48.0,77.0,75.0,67.0,12.0,15.0,5.0,12.0,10.0
67797,167098,33422,'2007-02-22 00:00:00',72.0,75.0,right,low,high,48.0,20.0,69.0,50.0,53.0,23.0,47.0,58.0,43.0,49.0,54.0,52.0,54.0,68.0,68.0,59.0,75.0,59.0,84.0,50.0,87.0,74.0,35.0,49.0,48.0,77.0,75.0,67.0,12.0,15.0,5.0,12.0,10.0
67798,215212,203527,'2016-05-26 00:00:00',74.0,74.0,right,medium,medium,14.0,21.0,23.0,29.0,19.0,20.0,24.0,21.0,33.0,27.0,41.0,44.0,30.0,77.0,53.0,52.0,82.0,30.0,71.0,17.0,23.0,24.0,15.0,46.0,62.0,13.0,12.0,16.0,76.0,71.0,66.0,72.0,75.0
67799,215212,203527,'2015-10-30 00:00:00',74.0,74.0,right,medium,medium,14.0,21.0,23.0,29.0,19.0,20.0,24.0,21.0,33.0,27.0,41.0,44.0,30.0,77.0,53.0,52.0,82.0,30.0,71.0,17.0,23.0,24.0,15.0,46.0,62.0,13.0,12.0,16.0,76.0,71.0,66.0,72.0,75.0
67800,215212,203527,'2015-10-02 00:00:00',74.0,75.0,right,medium,medium,14.0,21.0,23.0,29.0,19.0,20.0,24.0,21.0,33.0,27.0,41.0,44.0,30.0,77.0,53.0,52.0,82.0,30.0,71.0,17.0,23.0,24.0,15.0,46.0,62.0,13.0,12.0,16.0,76.0,71.0,66.0,72.0,75.0
67801,215212,203527,'2015-09-21 00:00:00',75.0,78.0,right,medium,medium,14.0,21.0,23.0,29.0,19.0,20.0,24.0,21.0,33.0,27.0,41.0,44.0,30.0,77.0,53.0,52.0,82.0,30.0,71.0,17.0,23.0,24.0,15.0,46.0,62.0,13.0,12.0,16.0,78.0,71.0,66.0,72.0,78.0
67802,215212,203527,'2015-05-01 00:00:00',74.0,77.0,right,medium,medium,25.0,20.0,25.0,28.0,25.0,25.0,34.0,20.0,32.0,26.0,41.0,44.0,30.0,76.0,53.0,51.0,82.0,30.0,71.0,25.0,22.0,23.0,25.0,25.0,61.0,25.0,25.0,25.0,77.0,70.0,65.0,71.0,77.0
67803,215212,203527,'2015-04-24 00:00:00',73.0,76.0,right,medium,medium,25.0,20.0,25.0,28.0,25.0,25.0,34.0,20.0,32.0,26.0,41.0,44.0,30.0,75.0,53.0,51.0,82.0,30.0,71.0,25.0,22.0,23.0,25.0,25.0,61.0,25.0,25.0,25.0,77.0,68.0,65.0,70.0,77.0
67804,215212,203527,'2015-04-17 00:00:00',71.0,74.0,right,medium,medium,25.0,20.0,25.0,28.0,25.0,25.0,34.0,20.0,32.0,26.0,41.0,44.0,30.0,70.0,53.0,51.0,82.0,30.0,71.0,25.0,22.0,23.0,25.0,25.0,61.0,25.0,25.0,25.0,77.0,66.0,65.0,66.0,77.0
67805,215212,203527,'2015-04-10 00:00:00',72.0,74.0,right,medium,medium,25.0,20.0,25.0,28.0,25.0,25.0,34.0,20.0,32.0,26.0,41.0,44.0,30.0,70.0,53.0,51.0,82.0,30.0,71.0,25.0,22.0,23.0,25.0,25.0,61.0,25.0,25.0,25.0,81.0,66.0,65.0,66.0,77.0
67806,215212,203527,'2015-01-23 00:00:00',71.0,73.0,right,medium,medium,25.0,20.0,25.0,28.0,25.0,25.0,34.0,20.0,32.0,26.0,41.0,44.0,30.0,70.0,53.0,51.0,82.0,30.0,71.0,25.0,22.0,23.0,25.0,25.0,61.0,25.0,25.0,25.0,81.0,65.0,62.0,64.0,77.0
67807,215212,203527,'2015-01-09 00:00:00',71.0,73.0,right,medium,medium,25.0,20.0,25.0,28.0,25.0,25.0,34.0,20.0,32.0,26.0,41.0,44.0,30.0,70.0,53.0,51.0,82.0,30.0,71.0,25.0,22.0,23.0,25.0,25.0,61.0,25.0,25.0,25.0,81.0,65.0,62.0,64.0,77.0
67808,215212,203527,'2014-09-23 00:00:00',71.0,73.0,right,medium,medium,25.0,20.0,25.0,28.0,25.0,25.0,34.0,20.0,32.0,26.0,41.0,44.0,30.0,70.0,53.0,51.0,82.0,30.0,71.0,25.0,22.0,23.0,25.0,25.0,61.0,25.0,25.0,25.0,81.0,65.0,62.0,64.0,77.0
67809,215212,203527,'2014-07-18 00:00:00',71.0,73.0,right,medium,medium,25.0,20.0,25.0,28.0,25.0,25.0,34.0,20.0,32.0,26.0,41.0,44.0,30.0,70.0,53.0,51.0,82.0,30.0,71.0,25.0,22.0,23.0,25.0,25.0,61.0,25.0,25.0,25.0,81.0,65.0,62.0,64.0,77.0
67810,215212,203527,'2014-03-28 00:00:00',71.0,73.0,right,medium,medium,25.0,20.0,25.0,28.0,25.0,25.0,34.0,20.0,32.0,26.0,41.0,44.0,30.0,56.0,53.0,51.0,82.0,30.0,71.0,25.0,22.0,23.0,25.0,25.0,61.0,25.0,25.0,25.0,80.0,62.0,82.0,64.0,78.0
67811,215212,203527,'2014-01-31 00:00:00',71.0,73.0,right,medium,medium,25.0,20.0,25.0,28.0,25.0,25.0,34.0,20.0,32.0,26.0,41.0,44.0,30.0,56.0,53.0,51.0,82.0,30.0,71.0,25.0,22.0,23.0,25.0,25.0,61.0,25.0,25.0,25.0,80.0,62.0,82.0,64.0,78.0
67812,215212,203527,'2013-12-06 00:00:00',72.0,73.0,right,medium,medium,25.0,20.0,25.0,28.0,25.0,25.0,34.0,20.0,32.0,26.0,41.0,44.0,30.0,57.0,53.0,51.0,82.0,30.0,71.0,25.0,22.0,23.0,25.0,25.0,61.0,25.0,25.0,25.0,81.0,63.0,83.0,66.0,79.0
67813,215212,203527,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,25.0,20.0,25.0,28.0,25.0,25.0,25.0,20.0,32.0,26.0,41.0,44.0,30.0,57.0,53.0,51.0,82.0,30.0,71.0,25.0,22.0,23.0,25.0,25.0,26.0,25.0,25.0,25.0,81.0,61.0,83.0,64.0,79.0
67814,215212,203527,'2007-02-22 00:00:00',71.0,71.0,right,medium,medium,25.0,20.0,25.0,28.0,25.0,25.0,25.0,20.0,32.0,26.0,41.0,44.0,30.0,57.0,53.0,51.0,82.0,30.0,71.0,25.0,22.0,23.0,25.0,25.0,26.0,25.0,25.0,25.0,81.0,61.0,83.0,64.0,79.0
67815,219914,465614,'2016-03-10 00:00:00',68.0,76.0,right,high,medium,63.0,30.0,60.0,63.0,38.0,64.0,63.0,43.0,51.0,69.0,84.0,79.0,76.0,60.0,80.0,37.0,71.0,63.0,67.0,30.0,73.0,62.0,49.0,43.0,46.0,66.0,73.0,72.0,13.0,9.0,15.0,15.0,14.0
67816,219914,465614,'2016-03-03 00:00:00',68.0,76.0,right,high,medium,63.0,30.0,60.0,63.0,38.0,64.0,63.0,43.0,51.0,69.0,84.0,79.0,76.0,60.0,80.0,37.0,71.0,63.0,67.0,30.0,73.0,62.0,49.0,43.0,46.0,66.0,73.0,72.0,13.0,9.0,15.0,15.0,14.0
67817,219914,465614,'2016-01-07 00:00:00',66.0,71.0,right,medium,high,62.0,30.0,60.0,60.0,38.0,64.0,40.0,43.0,46.0,69.0,72.0,71.0,63.0,58.0,80.0,37.0,71.0,62.0,67.0,30.0,73.0,60.0,46.0,41.0,46.0,66.0,73.0,72.0,13.0,9.0,15.0,15.0,14.0
67818,219914,465614,'2015-09-21 00:00:00',63.0,67.0,right,medium,high,58.0,30.0,60.0,43.0,38.0,64.0,40.0,43.0,40.0,59.0,69.0,68.0,56.0,58.0,81.0,37.0,71.0,62.0,69.0,30.0,63.0,60.0,46.0,41.0,46.0,66.0,69.0,72.0,13.0,9.0,15.0,15.0,14.0
67819,219914,465614,'2015-07-03 00:00:00',60.0,64.0,right,medium,high,41.0,29.0,59.0,42.0,37.0,68.0,39.0,42.0,39.0,40.0,63.0,50.0,56.0,57.0,62.0,36.0,70.0,62.0,56.0,29.0,62.0,59.0,45.0,40.0,45.0,65.0,75.0,75.0,12.0,8.0,14.0,14.0,13.0
67820,219914,465614,'2015-01-09 00:00:00',60.0,64.0,right,medium,high,41.0,29.0,59.0,42.0,37.0,68.0,39.0,42.0,39.0,40.0,63.0,50.0,56.0,57.0,62.0,36.0,70.0,62.0,56.0,29.0,62.0,59.0,45.0,40.0,45.0,65.0,75.0,75.0,12.0,8.0,14.0,14.0,13.0
67821,219914,465614,'2014-10-31 00:00:00',60.0,64.0,right,medium,high,41.0,29.0,59.0,42.0,37.0,68.0,39.0,42.0,39.0,40.0,63.0,50.0,56.0,57.0,62.0,36.0,70.0,62.0,56.0,29.0,62.0,59.0,45.0,40.0,45.0,65.0,75.0,75.0,12.0,8.0,14.0,14.0,13.0
67822,219914,465614,'2014-10-10 00:00:00',60.0,64.0,right,medium,high,41.0,29.0,59.0,42.0,37.0,68.0,39.0,42.0,39.0,40.0,63.0,50.0,56.0,57.0,62.0,36.0,70.0,62.0,56.0,29.0,62.0,59.0,45.0,40.0,45.0,65.0,75.0,75.0,12.0,8.0,14.0,14.0,13.0
67823,219914,465614,'2014-09-18 00:00:00',60.0,64.0,right,medium,high,41.0,29.0,59.0,42.0,37.0,68.0,39.0,42.0,39.0,40.0,63.0,50.0,56.0,57.0,62.0,36.0,70.0,62.0,56.0,29.0,62.0,59.0,45.0,40.0,45.0,65.0,75.0,75.0,12.0,8.0,14.0,14.0,13.0
67824,219914,465614,'2014-01-31 00:00:00',60.0,64.0,right,medium,high,41.0,29.0,59.0,42.0,37.0,68.0,39.0,42.0,39.0,40.0,63.0,50.0,55.0,57.0,47.0,36.0,70.0,62.0,55.0,29.0,62.0,59.0,45.0,40.0,45.0,65.0,75.0,75.0,12.0,8.0,14.0,14.0,13.0
67825,219914,465614,'2013-10-25 00:00:00',60.0,64.0,right,medium,high,41.0,29.0,59.0,42.0,37.0,68.0,39.0,42.0,39.0,40.0,63.0,50.0,55.0,57.0,47.0,36.0,70.0,62.0,55.0,29.0,62.0,59.0,45.0,40.0,45.0,65.0,75.0,75.0,12.0,8.0,14.0,14.0,13.0
67826,219914,465614,'2013-09-20 00:00:00',60.0,64.0,right,medium,high,41.0,29.0,59.0,42.0,37.0,68.0,39.0,42.0,39.0,40.0,63.0,50.0,55.0,57.0,47.0,36.0,70.0,62.0,55.0,29.0,62.0,59.0,45.0,40.0,45.0,65.0,75.0,75.0,12.0,8.0,14.0,14.0,13.0
67827,219914,465614,'2007-02-22 00:00:00',60.0,64.0,right,medium,high,41.0,29.0,59.0,42.0,37.0,68.0,39.0,42.0,39.0,40.0,63.0,50.0,55.0,57.0,47.0,36.0,70.0,62.0,55.0,29.0,62.0,59.0,45.0,40.0,45.0,65.0,75.0,75.0,12.0,8.0,14.0,14.0,13.0
67828,205158,282460,'2015-10-16 00:00:00',68.0,74.0,right,medium,medium,57.0,69.0,64.0,63.0,55.0,73.0,58.0,56.0,34.0,69.0,77.0,77.0,73.0,71.0,66.0,59.0,70.0,54.0,66.0,61.0,56.0,20.0,74.0,54.0,62.0,20.0,29.0,27.0,9.0,10.0,7.0,7.0,9.0
67829,205158,282460,'2015-09-21 00:00:00',68.0,74.0,right,medium,medium,57.0,69.0,64.0,63.0,55.0,73.0,58.0,56.0,34.0,69.0,77.0,77.0,73.0,71.0,66.0,59.0,69.0,55.0,66.0,61.0,56.0,20.0,74.0,54.0,62.0,20.0,29.0,27.0,9.0,10.0,7.0,7.0,9.0
67830,205158,282460,'2015-03-06 00:00:00',68.0,74.0,right,medium,medium,46.0,76.0,49.0,72.0,54.0,74.0,57.0,55.0,33.0,70.0,78.0,78.0,78.0,71.0,71.0,58.0,69.0,56.0,70.0,60.0,55.0,25.0,73.0,53.0,56.0,25.0,28.0,26.0,8.0,9.0,6.0,6.0,8.0
67831,205158,282460,'2015-02-27 00:00:00',68.0,74.0,right,medium,medium,46.0,76.0,49.0,72.0,54.0,74.0,57.0,55.0,33.0,70.0,78.0,78.0,78.0,71.0,71.0,58.0,69.0,56.0,70.0,60.0,55.0,25.0,73.0,53.0,56.0,25.0,28.0,26.0,8.0,9.0,6.0,6.0,8.0
67832,205158,282460,'2014-11-14 00:00:00',68.0,79.0,right,medium,medium,46.0,76.0,49.0,72.0,54.0,74.0,57.0,55.0,33.0,70.0,78.0,78.0,78.0,71.0,71.0,58.0,69.0,56.0,70.0,60.0,55.0,25.0,73.0,53.0,56.0,25.0,28.0,26.0,8.0,9.0,6.0,6.0,8.0
67833,205158,282460,'2014-11-07 00:00:00',68.0,79.0,right,medium,medium,46.0,76.0,49.0,72.0,54.0,74.0,57.0,55.0,33.0,70.0,78.0,78.0,78.0,71.0,71.0,58.0,69.0,56.0,70.0,60.0,55.0,25.0,73.0,53.0,56.0,25.0,28.0,26.0,8.0,9.0,6.0,6.0,8.0
67834,205158,282460,'2014-09-18 00:00:00',67.0,79.0,right,medium,medium,46.0,76.0,49.0,66.0,54.0,74.0,57.0,55.0,33.0,65.0,78.0,78.0,78.0,71.0,71.0,58.0,69.0,56.0,50.0,60.0,55.0,25.0,73.0,53.0,56.0,25.0,28.0,26.0,8.0,9.0,6.0,6.0,8.0
67835,205158,282460,'2014-04-18 00:00:00',65.0,77.0,right,medium,medium,44.0,70.0,47.0,63.0,52.0,72.0,55.0,53.0,31.0,63.0,79.0,79.0,76.0,69.0,69.0,56.0,68.0,57.0,48.0,58.0,53.0,25.0,71.0,51.0,54.0,25.0,26.0,24.0,8.0,9.0,6.0,6.0,8.0
67836,205158,282460,'2014-03-28 00:00:00',64.0,73.0,right,medium,medium,44.0,69.0,47.0,43.0,52.0,72.0,55.0,53.0,31.0,63.0,79.0,79.0,76.0,69.0,69.0,56.0,68.0,57.0,48.0,58.0,53.0,25.0,71.0,51.0,54.0,25.0,26.0,24.0,8.0,9.0,6.0,6.0,8.0
67837,205158,282460,'2014-03-21 00:00:00',64.0,73.0,right,medium,medium,44.0,69.0,47.0,43.0,52.0,72.0,55.0,53.0,31.0,63.0,79.0,79.0,76.0,69.0,69.0,56.0,68.0,57.0,48.0,58.0,53.0,25.0,71.0,51.0,54.0,25.0,26.0,24.0,8.0,9.0,6.0,6.0,8.0
67838,205158,282460,'2014-02-21 00:00:00',64.0,73.0,right,medium,medium,44.0,69.0,47.0,43.0,52.0,72.0,55.0,53.0,31.0,63.0,79.0,79.0,76.0,69.0,69.0,56.0,68.0,57.0,48.0,58.0,53.0,25.0,71.0,51.0,54.0,25.0,26.0,24.0,8.0,9.0,6.0,6.0,8.0
67839,205158,282460,'2013-09-20 00:00:00',64.0,73.0,right,medium,medium,44.0,69.0,47.0,43.0,52.0,72.0,55.0,53.0,31.0,63.0,79.0,79.0,76.0,69.0,69.0,56.0,68.0,57.0,48.0,58.0,53.0,25.0,71.0,51.0,54.0,25.0,26.0,24.0,8.0,9.0,6.0,6.0,8.0
67840,205158,282460,'2013-03-22 00:00:00',64.0,73.0,right,medium,medium,44.0,69.0,47.0,43.0,52.0,72.0,55.0,53.0,31.0,63.0,84.0,82.0,76.0,69.0,70.0,56.0,68.0,57.0,48.0,58.0,53.0,17.0,71.0,51.0,54.0,17.0,26.0,24.0,8.0,9.0,6.0,6.0,8.0
67841,205158,282460,'2013-03-08 00:00:00',64.0,73.0,right,medium,medium,44.0,69.0,47.0,43.0,52.0,72.0,55.0,53.0,31.0,63.0,84.0,82.0,76.0,69.0,70.0,56.0,68.0,57.0,48.0,58.0,53.0,17.0,71.0,51.0,54.0,17.0,26.0,24.0,8.0,9.0,6.0,6.0,8.0
67842,205158,282460,'2013-02-22 00:00:00',60.0,73.0,right,medium,medium,44.0,64.0,47.0,43.0,52.0,67.0,55.0,43.0,31.0,54.0,84.0,82.0,76.0,69.0,70.0,46.0,68.0,47.0,44.0,58.0,53.0,17.0,66.0,51.0,54.0,17.0,26.0,24.0,8.0,9.0,6.0,6.0,8.0
67843,205158,282460,'2013-02-15 00:00:00',60.0,73.0,right,medium,medium,44.0,64.0,47.0,43.0,52.0,67.0,55.0,43.0,31.0,54.0,84.0,82.0,76.0,69.0,70.0,46.0,68.0,47.0,44.0,58.0,53.0,17.0,66.0,51.0,54.0,17.0,26.0,24.0,8.0,9.0,6.0,6.0,8.0
67844,205158,282460,'2012-08-31 00:00:00',60.0,73.0,right,medium,medium,44.0,64.0,47.0,43.0,52.0,67.0,55.0,43.0,31.0,54.0,84.0,82.0,76.0,69.0,70.0,46.0,68.0,47.0,44.0,58.0,53.0,17.0,66.0,51.0,54.0,17.0,26.0,24.0,8.0,9.0,6.0,6.0,8.0
67845,205158,282460,'2012-02-22 00:00:00',58.0,73.0,right,medium,medium,44.0,61.0,47.0,43.0,52.0,63.0,55.0,43.0,31.0,54.0,84.0,77.0,76.0,64.0,70.0,46.0,68.0,47.0,44.0,58.0,53.0,17.0,56.0,51.0,54.0,17.0,26.0,24.0,8.0,9.0,6.0,6.0,8.0
67846,205158,282460,'2011-08-30 00:00:00',58.0,73.0,right,medium,medium,44.0,61.0,47.0,43.0,52.0,63.0,55.0,43.0,31.0,54.0,84.0,81.0,76.0,64.0,70.0,46.0,68.0,47.0,44.0,58.0,53.0,17.0,56.0,51.0,54.0,17.0,26.0,24.0,8.0,9.0,6.0,6.0,8.0
67847,205158,282460,'2007-02-22 00:00:00',58.0,73.0,right,medium,medium,44.0,61.0,47.0,43.0,52.0,63.0,55.0,43.0,31.0,54.0,84.0,81.0,76.0,64.0,70.0,46.0,68.0,47.0,44.0,58.0,53.0,17.0,56.0,51.0,54.0,17.0,26.0,24.0,8.0,9.0,6.0,6.0,8.0
67848,138667,25560,'2016-02-04 00:00:00',66.0,66.0,left,medium,high,49.0,46.0,69.0,67.0,48.0,53.0,41.0,65.0,64.0,65.0,32.0,50.0,51.0,62.0,33.0,78.0,45.0,74.0,92.0,67.0,83.0,54.0,30.0,45.0,56.0,68.0,68.0,70.0,13.0,12.0,10.0,16.0,16.0
67849,138667,25560,'2015-09-21 00:00:00',68.0,68.0,left,medium,high,49.0,47.0,69.0,69.0,51.0,57.0,43.0,66.0,66.0,67.0,32.0,50.0,51.0,63.0,33.0,78.0,45.0,74.0,92.0,67.0,83.0,54.0,30.0,51.0,56.0,68.0,70.0,75.0,13.0,12.0,10.0,16.0,16.0
67850,138667,25560,'2015-04-10 00:00:00',66.0,66.0,left,medium,high,48.0,46.0,68.0,68.0,50.0,56.0,42.0,65.0,65.0,66.0,32.0,50.0,51.0,62.0,33.0,77.0,45.0,70.0,88.0,66.0,82.0,53.0,29.0,50.0,55.0,67.0,69.0,74.0,12.0,11.0,9.0,15.0,15.0
67851,138667,25560,'2015-02-06 00:00:00',67.0,67.0,left,medium,high,49.0,48.0,70.0,70.0,50.0,58.0,43.0,67.0,65.0,68.0,32.0,51.0,52.0,64.0,34.0,77.0,46.0,71.0,88.0,67.0,82.0,54.0,30.0,51.0,57.0,68.0,70.0,74.0,12.0,11.0,9.0,15.0,15.0
67852,138667,25560,'2014-10-02 00:00:00',69.0,69.0,left,medium,high,50.0,49.0,71.0,71.0,51.0,59.0,44.0,68.0,66.0,69.0,32.0,51.0,53.0,65.0,34.0,78.0,46.0,72.0,88.0,68.0,83.0,66.0,30.0,54.0,58.0,69.0,71.0,75.0,12.0,11.0,9.0,15.0,15.0
67853,138667,25560,'2014-09-18 00:00:00',62.0,62.0,left,medium,high,50.0,49.0,71.0,70.0,51.0,59.0,44.0,68.0,65.0,69.0,32.0,51.0,53.0,63.0,34.0,78.0,46.0,72.0,88.0,68.0,83.0,65.0,30.0,54.0,58.0,68.0,71.0,75.0,12.0,11.0,9.0,15.0,15.0
67854,138667,25560,'2013-07-05 00:00:00',62.0,62.0,left,medium,high,50.0,49.0,71.0,70.0,51.0,59.0,44.0,68.0,65.0,69.0,32.0,51.0,53.0,63.0,34.0,78.0,46.0,72.0,88.0,68.0,83.0,65.0,30.0,54.0,58.0,68.0,71.0,75.0,12.0,11.0,9.0,15.0,15.0
67855,138667,25560,'2013-03-22 00:00:00',62.0,62.0,left,medium,high,50.0,49.0,71.0,70.0,51.0,59.0,44.0,68.0,65.0,69.0,32.0,51.0,53.0,63.0,34.0,78.0,46.0,72.0,88.0,68.0,83.0,65.0,30.0,54.0,58.0,68.0,71.0,75.0,12.0,11.0,9.0,15.0,15.0
67856,138667,25560,'2013-02-22 00:00:00',62.0,62.0,left,medium,high,50.0,49.0,71.0,70.0,51.0,59.0,44.0,68.0,65.0,69.0,32.0,51.0,53.0,63.0,34.0,78.0,46.0,72.0,88.0,68.0,83.0,65.0,30.0,54.0,58.0,68.0,71.0,75.0,12.0,11.0,9.0,15.0,15.0
67857,138667,25560,'2013-02-15 00:00:00',62.0,62.0,left,medium,high,50.0,49.0,71.0,70.0,51.0,59.0,44.0,68.0,65.0,69.0,32.0,51.0,53.0,63.0,34.0,78.0,46.0,72.0,88.0,68.0,83.0,65.0,30.0,54.0,58.0,68.0,71.0,75.0,12.0,11.0,9.0,15.0,15.0
67858,138667,25560,'2012-08-31 00:00:00',72.0,75.0,left,medium,high,50.0,49.0,71.0,73.0,51.0,59.0,44.0,68.0,70.0,75.0,32.0,51.0,53.0,66.0,34.0,78.0,46.0,72.0,88.0,73.0,83.0,67.0,30.0,67.0,58.0,68.0,74.0,79.0,12.0,11.0,9.0,15.0,15.0
67859,138667,25560,'2012-02-22 00:00:00',72.0,75.0,left,medium,high,50.0,49.0,71.0,73.0,51.0,59.0,44.0,68.0,70.0,75.0,58.0,51.0,53.0,66.0,34.0,78.0,46.0,72.0,88.0,73.0,83.0,67.0,30.0,67.0,58.0,68.0,74.0,79.0,12.0,11.0,9.0,15.0,15.0
67860,138667,25560,'2011-08-30 00:00:00',68.0,72.0,left,medium,high,56.0,44.0,74.0,71.0,40.0,57.0,44.0,68.0,69.0,64.0,41.0,59.0,47.0,70.0,34.0,74.0,81.0,80.0,91.0,71.0,80.0,45.0,30.0,68.0,53.0,62.0,75.0,74.0,12.0,11.0,9.0,15.0,15.0
67861,138667,25560,'2011-02-22 00:00:00',69.0,83.0,left,medium,high,56.0,44.0,74.0,71.0,40.0,57.0,44.0,68.0,69.0,64.0,66.0,71.0,64.0,70.0,80.0,74.0,81.0,77.0,80.0,71.0,80.0,45.0,30.0,68.0,53.0,62.0,75.0,74.0,12.0,11.0,9.0,15.0,15.0
67862,138667,25560,'2010-08-30 00:00:00',69.0,83.0,left,medium,high,56.0,44.0,74.0,70.0,40.0,57.0,44.0,68.0,69.0,64.0,66.0,71.0,64.0,70.0,80.0,74.0,81.0,74.0,80.0,71.0,80.0,45.0,30.0,68.0,53.0,72.0,75.0,74.0,12.0,11.0,9.0,15.0,15.0
67863,138667,25560,'2010-02-22 00:00:00',73.0,83.0,left,medium,high,56.0,44.0,74.0,70.0,40.0,57.0,44.0,68.0,69.0,64.0,66.0,71.0,64.0,70.0,80.0,74.0,81.0,74.0,86.0,71.0,84.0,71.0,72.0,68.0,74.0,72.0,75.0,74.0,5.0,22.0,69.0,22.0,22.0
67864,138667,25560,'2009-08-30 00:00:00',73.0,83.0,left,medium,high,56.0,44.0,74.0,70.0,40.0,57.0,44.0,68.0,69.0,64.0,66.0,71.0,64.0,70.0,80.0,74.0,81.0,74.0,86.0,71.0,84.0,71.0,72.0,68.0,74.0,72.0,75.0,74.0,5.0,22.0,69.0,22.0,22.0
67865,138667,25560,'2008-08-30 00:00:00',73.0,83.0,left,medium,high,56.0,40.0,78.0,69.0,40.0,57.0,44.0,40.0,69.0,64.0,66.0,71.0,64.0,70.0,80.0,68.0,81.0,74.0,86.0,50.0,84.0,71.0,72.0,68.0,74.0,72.0,75.0,74.0,5.0,22.0,69.0,22.0,22.0
67866,138667,25560,'2007-08-30 00:00:00',68.0,83.0,right,medium,high,41.0,40.0,78.0,66.0,40.0,51.0,44.0,40.0,62.0,59.0,66.0,71.0,64.0,70.0,80.0,58.0,81.0,74.0,78.0,50.0,73.0,65.0,71.0,68.0,69.0,72.0,71.0,74.0,14.0,22.0,62.0,22.0,22.0
67867,138667,25560,'2007-02-22 00:00:00',68.0,83.0,right,medium,high,41.0,40.0,78.0,66.0,40.0,51.0,44.0,69.0,62.0,59.0,66.0,71.0,64.0,70.0,80.0,58.0,81.0,74.0,78.0,50.0,73.0,65.0,71.0,68.0,69.0,72.0,71.0,74.0,14.0,13.0,62.0,13.0,10.0
67868,155539,24983,'2014-10-02 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,45.0,48.0,62.0,47.0,22.0,70.0,32.0,70.0,25.0,33.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,63.0,64.0,60.0,62.0,64.0
67869,155539,24983,'2014-04-18 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,45.0,48.0,62.0,47.0,22.0,70.0,32.0,70.0,25.0,33.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,63.0,64.0,60.0,62.0,64.0
67870,155539,24983,'2014-03-14 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,45.0,48.0,62.0,47.0,22.0,70.0,32.0,70.0,25.0,33.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,65.0,66.0,60.0,66.0,65.0
67871,155539,24983,'2013-09-20 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,45.0,48.0,62.0,47.0,22.0,70.0,32.0,70.0,25.0,33.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,65.0,68.0,60.0,65.0,64.0
67872,155539,24983,'2013-06-14 00:00:00',65.0,70.0,right,medium,medium,15.0,10.0,12.0,24.0,12.0,13.0,11.0,14.0,19.0,12.0,44.0,45.0,48.0,62.0,47.0,22.0,70.0,32.0,70.0,12.0,33.0,24.0,12.0,10.0,40.0,11.0,12.0,18.0,65.0,68.0,60.0,65.0,64.0
67873,155539,24983,'2013-04-19 00:00:00',64.0,70.0,right,medium,medium,15.0,10.0,12.0,24.0,12.0,13.0,11.0,14.0,19.0,12.0,44.0,45.0,48.0,40.0,47.0,22.0,70.0,32.0,70.0,12.0,33.0,24.0,12.0,10.0,40.0,11.0,12.0,18.0,65.0,68.0,60.0,65.0,64.0
67874,155539,24983,'2013-04-05 00:00:00',65.0,70.0,right,medium,medium,15.0,10.0,12.0,24.0,12.0,13.0,11.0,14.0,19.0,12.0,65.0,45.0,48.0,40.0,55.0,22.0,70.0,45.0,70.0,12.0,57.0,24.0,12.0,32.0,40.0,11.0,12.0,18.0,67.0,69.0,60.0,67.0,66.0
67875,155539,24983,'2011-08-30 00:00:00',65.0,70.0,right,medium,medium,15.0,10.0,12.0,24.0,12.0,13.0,11.0,14.0,19.0,12.0,65.0,45.0,48.0,40.0,55.0,22.0,70.0,45.0,70.0,12.0,57.0,24.0,12.0,32.0,40.0,11.0,12.0,18.0,67.0,69.0,60.0,67.0,66.0
67876,155539,24983,'2011-02-22 00:00:00',66.0,75.0,right,medium,medium,15.0,10.0,12.0,24.0,12.0,13.0,11.0,14.0,19.0,12.0,65.0,45.0,48.0,40.0,62.0,22.0,80.0,45.0,70.0,12.0,57.0,24.0,12.0,32.0,40.0,11.0,12.0,18.0,67.0,69.0,60.0,67.0,66.0
67877,155539,24983,'2010-08-30 00:00:00',66.0,75.0,right,medium,medium,15.0,5.0,29.0,24.0,12.0,8.0,11.0,9.0,19.0,12.0,65.0,45.0,48.0,40.0,62.0,22.0,80.0,45.0,70.0,12.0,57.0,24.0,23.0,55.0,7.0,11.0,12.0,18.0,67.0,69.0,60.0,67.0,66.0
67878,155539,24983,'2009-08-30 00:00:00',62.0,75.0,right,medium,medium,20.0,20.0,29.0,24.0,12.0,20.0,11.0,9.0,60.0,20.0,65.0,45.0,48.0,40.0,62.0,22.0,80.0,42.0,51.0,20.0,57.0,48.0,30.0,55.0,46.0,20.0,20.0,18.0,63.0,69.0,60.0,63.0,58.0
67879,155539,24983,'2009-02-22 00:00:00',53.0,75.0,right,medium,medium,20.0,20.0,29.0,24.0,12.0,20.0,11.0,9.0,40.0,20.0,65.0,45.0,48.0,40.0,62.0,22.0,80.0,42.0,51.0,20.0,57.0,48.0,30.0,55.0,46.0,20.0,20.0,18.0,63.0,53.0,40.0,52.0,48.0
67880,155539,24983,'2008-08-30 00:00:00',53.0,75.0,right,medium,medium,20.0,20.0,29.0,24.0,12.0,20.0,11.0,9.0,40.0,20.0,65.0,45.0,48.0,40.0,62.0,22.0,80.0,42.0,51.0,20.0,57.0,48.0,30.0,55.0,46.0,20.0,20.0,18.0,63.0,53.0,40.0,52.0,48.0
67881,155539,24983,'2008-02-22 00:00:00',54.0,75.0,right,medium,medium,20.0,20.0,29.0,24.0,12.0,20.0,11.0,9.0,40.0,20.0,55.0,45.0,48.0,40.0,62.0,22.0,80.0,42.0,51.0,20.0,57.0,48.0,30.0,55.0,46.0,20.0,20.0,18.0,63.0,53.0,40.0,52.0,48.0
67882,155539,24983,'2007-02-22 00:00:00',54.0,75.0,right,medium,medium,20.0,20.0,29.0,24.0,12.0,20.0,11.0,9.0,40.0,20.0,55.0,45.0,48.0,40.0,62.0,22.0,80.0,42.0,51.0,20.0,57.0,48.0,30.0,55.0,46.0,20.0,20.0,18.0,63.0,53.0,40.0,52.0,48.0
67883,169169,37953,'2013-10-11 00:00:00',65.0,65.0,right,medium,medium,62.0,31.0,56.0,67.0,26.0,37.0,54.0,35.0,52.0,61.0,64.0,65.0,62.0,63.0,73.0,48.0,36.0,73.0,68.0,33.0,72.0,65.0,49.0,45.0,55.0,69.0,61.0,66.0,9.0,9.0,12.0,5.0,8.0
67884,169169,37953,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,62.0,31.0,56.0,67.0,26.0,37.0,54.0,35.0,52.0,61.0,63.0,63.0,56.0,62.0,73.0,48.0,36.0,73.0,68.0,33.0,71.0,65.0,49.0,45.0,55.0,69.0,59.0,66.0,9.0,9.0,12.0,5.0,8.0
67885,169169,37953,'2013-05-31 00:00:00',64.0,64.0,right,medium,medium,62.0,31.0,56.0,67.0,26.0,37.0,54.0,35.0,52.0,61.0,63.0,64.0,56.0,62.0,73.0,48.0,37.0,73.0,68.0,33.0,71.0,65.0,49.0,45.0,55.0,69.0,59.0,66.0,9.0,9.0,12.0,5.0,8.0
67886,169169,37953,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,62.0,31.0,56.0,67.0,26.0,37.0,54.0,35.0,52.0,61.0,63.0,64.0,56.0,62.0,73.0,48.0,37.0,73.0,68.0,33.0,71.0,65.0,49.0,45.0,55.0,69.0,59.0,66.0,9.0,9.0,12.0,5.0,8.0
67887,169169,37953,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,62.0,31.0,56.0,67.0,26.0,37.0,54.0,35.0,52.0,61.0,63.0,66.0,54.0,62.0,71.0,48.0,43.0,73.0,68.0,33.0,71.0,65.0,49.0,45.0,55.0,69.0,59.0,66.0,9.0,9.0,12.0,5.0,8.0
67888,169169,37953,'2012-02-22 00:00:00',65.0,67.0,right,medium,medium,62.0,31.0,56.0,67.0,26.0,37.0,54.0,35.0,52.0,61.0,63.0,66.0,54.0,62.0,71.0,48.0,43.0,73.0,68.0,33.0,71.0,65.0,49.0,45.0,55.0,69.0,59.0,66.0,9.0,9.0,12.0,5.0,8.0
67889,169169,37953,'2011-08-30 00:00:00',65.0,67.0,right,medium,medium,62.0,31.0,56.0,67.0,26.0,37.0,54.0,35.0,52.0,61.0,63.0,66.0,54.0,62.0,71.0,48.0,43.0,73.0,68.0,33.0,71.0,65.0,49.0,45.0,55.0,69.0,59.0,66.0,9.0,9.0,12.0,5.0,8.0
67890,169169,37953,'2010-08-30 00:00:00',64.0,67.0,right,medium,medium,62.0,31.0,56.0,67.0,26.0,37.0,54.0,35.0,52.0,61.0,62.0,67.0,57.0,62.0,72.0,48.0,52.0,71.0,67.0,33.0,71.0,65.0,49.0,45.0,55.0,69.0,59.0,66.0,9.0,9.0,12.0,5.0,8.0
67891,169169,37953,'2009-08-30 00:00:00',64.0,71.0,right,medium,medium,56.0,31.0,56.0,67.0,26.0,37.0,54.0,35.0,52.0,61.0,62.0,67.0,57.0,62.0,72.0,48.0,52.0,71.0,67.0,33.0,71.0,42.0,56.0,45.0,55.0,71.0,59.0,66.0,9.0,22.0,52.0,22.0,22.0
67892,169169,37953,'2008-08-30 00:00:00',63.0,71.0,right,medium,medium,56.0,31.0,50.0,67.0,26.0,37.0,54.0,35.0,52.0,62.0,62.0,67.0,57.0,62.0,72.0,48.0,52.0,71.0,67.0,33.0,71.0,42.0,56.0,45.0,55.0,70.0,55.0,66.0,9.0,22.0,52.0,22.0,22.0
67893,169169,37953,'2007-08-30 00:00:00',63.0,71.0,right,medium,medium,56.0,31.0,50.0,67.0,26.0,37.0,54.0,35.0,52.0,62.0,62.0,67.0,57.0,62.0,72.0,48.0,52.0,71.0,67.0,33.0,71.0,42.0,56.0,45.0,55.0,70.0,55.0,66.0,9.0,22.0,52.0,22.0,22.0
67894,169169,37953,'2007-02-22 00:00:00',63.0,71.0,right,medium,medium,56.0,31.0,50.0,67.0,26.0,37.0,54.0,55.0,52.0,62.0,62.0,67.0,57.0,62.0,72.0,48.0,52.0,71.0,67.0,33.0,71.0,42.0,56.0,45.0,55.0,70.0,55.0,66.0,9.0,12.0,52.0,8.0,13.0
67895,192904,157630,'2016-03-24 00:00:00',77.0,77.0,right,medium,high,54.0,23.0,80.0,72.0,13.0,55.0,40.0,39.0,66.0,71.0,55.0,65.0,55.0,66.0,58.0,43.0,82.0,74.0,82.0,17.0,84.0,84.0,30.0,59.0,60.0,76.0,74.0,75.0,9.0,13.0,8.0,13.0,6.0
67896,192904,157630,'2016-02-18 00:00:00',77.0,77.0,right,medium,high,51.0,23.0,81.0,72.0,13.0,55.0,40.0,39.0,66.0,72.0,55.0,65.0,55.0,66.0,58.0,43.0,84.0,74.0,82.0,17.0,84.0,84.0,30.0,59.0,60.0,76.0,74.0,75.0,9.0,13.0,8.0,13.0,6.0
67897,192904,157630,'2015-10-16 00:00:00',77.0,77.0,right,medium,high,51.0,23.0,81.0,72.0,13.0,55.0,40.0,39.0,66.0,72.0,55.0,65.0,55.0,66.0,58.0,43.0,84.0,74.0,82.0,17.0,84.0,84.0,30.0,59.0,60.0,76.0,74.0,75.0,9.0,13.0,8.0,13.0,6.0
67898,192904,157630,'2015-09-25 00:00:00',77.0,77.0,right,medium,high,51.0,23.0,81.0,72.0,13.0,55.0,40.0,39.0,66.0,72.0,55.0,65.0,55.0,66.0,58.0,43.0,84.0,74.0,82.0,17.0,84.0,84.0,30.0,59.0,60.0,76.0,74.0,75.0,9.0,13.0,8.0,13.0,6.0
67899,192904,157630,'2015-09-21 00:00:00',77.0,77.0,right,medium,high,51.0,23.0,75.0,72.0,13.0,55.0,40.0,39.0,66.0,72.0,55.0,65.0,55.0,66.0,58.0,43.0,84.0,74.0,82.0,17.0,84.0,85.0,30.0,59.0,60.0,77.0,74.0,76.0,9.0,13.0,8.0,13.0,6.0
67900,192904,157630,'2015-02-20 00:00:00',74.0,76.0,right,medium,medium,50.0,22.0,74.0,71.0,25.0,57.0,39.0,38.0,75.0,63.0,52.0,65.0,55.0,66.0,58.0,42.0,79.0,74.0,80.0,25.0,79.0,73.0,29.0,58.0,59.0,75.0,73.0,74.0,8.0,12.0,7.0,12.0,5.0
67901,192904,157630,'2015-01-09 00:00:00',73.0,75.0,right,medium,medium,50.0,22.0,74.0,71.0,25.0,57.0,39.0,38.0,75.0,63.0,52.0,65.0,55.0,66.0,58.0,42.0,79.0,74.0,80.0,25.0,78.0,71.0,29.0,58.0,59.0,74.0,73.0,71.0,8.0,12.0,7.0,12.0,5.0
67902,192904,157630,'2014-11-28 00:00:00',73.0,75.0,right,medium,medium,50.0,22.0,74.0,71.0,25.0,57.0,39.0,38.0,75.0,63.0,52.0,65.0,55.0,66.0,58.0,42.0,79.0,74.0,80.0,25.0,78.0,71.0,29.0,58.0,57.0,74.0,73.0,71.0,8.0,12.0,7.0,12.0,5.0
67903,192904,157630,'2014-11-07 00:00:00',74.0,75.0,right,medium,medium,50.0,22.0,74.0,71.0,25.0,57.0,39.0,38.0,75.0,63.0,52.0,65.0,55.0,67.0,58.0,42.0,80.0,85.0,81.0,25.0,80.0,72.0,29.0,58.0,57.0,74.0,73.0,72.0,8.0,12.0,7.0,12.0,5.0
67904,192904,157630,'2014-10-10 00:00:00',74.0,75.0,right,medium,medium,50.0,22.0,74.0,71.0,25.0,57.0,39.0,38.0,75.0,63.0,52.0,65.0,55.0,67.0,58.0,42.0,80.0,85.0,81.0,25.0,80.0,72.0,29.0,58.0,57.0,74.0,73.0,72.0,8.0,12.0,7.0,12.0,5.0
67905,192904,157630,'2014-09-18 00:00:00',74.0,75.0,right,medium,medium,50.0,22.0,74.0,71.0,25.0,57.0,39.0,38.0,75.0,63.0,52.0,65.0,55.0,67.0,58.0,42.0,80.0,85.0,81.0,25.0,83.0,74.0,29.0,58.0,57.0,74.0,73.0,73.0,8.0,12.0,7.0,12.0,5.0
67906,192904,157630,'2014-03-21 00:00:00',74.0,76.0,right,medium,medium,50.0,22.0,74.0,65.0,25.0,57.0,39.0,38.0,62.0,63.0,52.0,65.0,55.0,67.0,58.0,42.0,80.0,84.0,82.0,25.0,83.0,75.0,29.0,38.0,57.0,75.0,73.0,73.0,8.0,12.0,7.0,12.0,5.0
67907,192904,157630,'2013-09-20 00:00:00',74.0,76.0,right,medium,medium,50.0,22.0,74.0,65.0,25.0,57.0,39.0,38.0,62.0,63.0,52.0,65.0,55.0,67.0,58.0,42.0,70.0,84.0,82.0,25.0,83.0,75.0,29.0,38.0,57.0,75.0,73.0,73.0,8.0,12.0,7.0,12.0,5.0
67908,192904,157630,'2013-05-24 00:00:00',74.0,76.0,right,medium,medium,50.0,22.0,74.0,65.0,12.0,61.0,39.0,38.0,62.0,63.0,54.0,65.0,55.0,67.0,58.0,42.0,70.0,84.0,82.0,16.0,83.0,75.0,29.0,38.0,57.0,75.0,73.0,73.0,8.0,12.0,7.0,12.0,5.0
67909,192904,157630,'2013-03-22 00:00:00',75.0,76.0,right,medium,medium,50.0,22.0,75.0,68.0,12.0,61.0,39.0,38.0,62.0,66.0,54.0,65.0,55.0,67.0,58.0,42.0,70.0,84.0,82.0,16.0,83.0,75.0,29.0,38.0,57.0,80.0,74.0,74.0,8.0,12.0,7.0,12.0,5.0
67910,192904,157630,'2013-02-15 00:00:00',75.0,76.0,right,medium,medium,50.0,22.0,75.0,70.0,12.0,61.0,39.0,38.0,62.0,66.0,54.0,65.0,55.0,68.0,58.0,42.0,70.0,84.0,83.0,16.0,83.0,75.0,29.0,38.0,57.0,76.0,74.0,77.0,8.0,12.0,7.0,12.0,5.0
67911,192904,157630,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,50.0,22.0,72.0,67.0,12.0,57.0,39.0,38.0,59.0,64.0,42.0,59.0,55.0,69.0,56.0,38.0,68.0,83.0,85.0,16.0,83.0,73.0,29.0,38.0,57.0,74.0,73.0,64.0,8.0,12.0,7.0,12.0,5.0
67912,192904,157630,'2012-02-22 00:00:00',71.0,75.0,right,medium,medium,50.0,22.0,72.0,63.0,12.0,57.0,39.0,38.0,59.0,60.0,52.0,59.0,59.0,69.0,63.0,38.0,68.0,73.0,77.0,16.0,83.0,73.0,29.0,38.0,57.0,74.0,72.0,64.0,8.0,12.0,7.0,12.0,5.0
67913,192904,157630,'2011-08-30 00:00:00',68.0,73.0,right,medium,medium,50.0,14.0,69.0,65.0,12.0,57.0,39.0,38.0,61.0,62.0,52.0,60.0,59.0,65.0,63.0,16.0,61.0,73.0,77.0,16.0,72.0,75.0,29.0,38.0,57.0,69.0,67.0,64.0,8.0,12.0,7.0,12.0,5.0
67914,192904,157630,'2011-02-22 00:00:00',66.0,70.0,right,medium,medium,50.0,14.0,69.0,65.0,12.0,57.0,32.0,38.0,61.0,62.0,70.0,66.0,62.0,65.0,70.0,16.0,72.0,65.0,64.0,16.0,68.0,65.0,23.0,51.0,15.0,71.0,68.0,64.0,8.0,12.0,7.0,12.0,5.0
67915,192904,157630,'2007-02-22 00:00:00',66.0,70.0,right,medium,medium,50.0,14.0,69.0,65.0,12.0,57.0,32.0,38.0,61.0,62.0,70.0,66.0,62.0,65.0,70.0,16.0,72.0,65.0,64.0,16.0,68.0,65.0,23.0,51.0,15.0,71.0,68.0,64.0,8.0,12.0,7.0,12.0,5.0
67916,146660,33753,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,29.0,45.0,31.0,49.0,53.0,54.0,69.0,49.0,36.0,72.0,26.0,78.0,25.0,23.0,21.0,25.0,25.0,39.0,25.0,25.0,25.0,74.0,71.0,86.0,73.0,78.0
67917,146660,33753,'2013-05-10 00:00:00',74.0,74.0,right,medium,medium,13.0,16.0,11.0,29.0,14.0,12.0,32.0,29.0,45.0,31.0,49.0,53.0,54.0,69.0,49.0,55.0,72.0,46.0,78.0,18.0,53.0,22.0,12.0,39.0,39.0,11.0,13.0,14.0,74.0,71.0,86.0,73.0,78.0
67918,146660,33753,'2013-04-05 00:00:00',76.0,76.0,right,medium,medium,13.0,16.0,11.0,29.0,14.0,12.0,32.0,29.0,45.0,31.0,49.0,53.0,54.0,69.0,49.0,55.0,74.0,46.0,78.0,18.0,53.0,22.0,12.0,39.0,39.0,11.0,13.0,14.0,77.0,71.0,86.0,76.0,81.0
67919,146660,33753,'2013-03-22 00:00:00',76.0,76.0,right,medium,medium,13.0,16.0,11.0,29.0,14.0,12.0,28.0,18.0,45.0,31.0,49.0,53.0,54.0,69.0,49.0,37.0,74.0,46.0,78.0,18.0,53.0,22.0,12.0,39.0,39.0,11.0,13.0,14.0,77.0,71.0,86.0,76.0,81.0
67920,146660,33753,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,13.0,16.0,11.0,29.0,14.0,12.0,28.0,18.0,45.0,31.0,49.0,53.0,54.0,69.0,49.0,37.0,74.0,46.0,78.0,18.0,53.0,22.0,12.0,39.0,39.0,11.0,13.0,14.0,77.0,71.0,86.0,75.0,81.0
67921,146660,33753,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,13.0,14.0,11.0,29.0,14.0,10.0,13.0,9.0,36.0,20.0,49.0,52.0,51.0,69.0,47.0,21.0,67.0,49.0,78.0,12.0,41.0,22.0,12.0,34.0,24.0,11.0,13.0,14.0,81.0,70.0,84.0,73.0,77.0
67922,146660,33753,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,13.0,14.0,11.0,29.0,14.0,10.0,13.0,9.0,32.0,20.0,47.0,52.0,51.0,67.0,43.0,21.0,62.0,49.0,70.0,12.0,27.0,22.0,12.0,31.0,24.0,11.0,13.0,14.0,80.0,70.0,81.0,68.0,76.0
67923,146660,33753,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,13.0,14.0,11.0,29.0,14.0,10.0,13.0,9.0,32.0,20.0,47.0,52.0,51.0,67.0,43.0,21.0,62.0,49.0,70.0,12.0,27.0,22.0,12.0,31.0,24.0,11.0,13.0,14.0,79.0,70.0,76.0,68.0,76.0
67924,146660,33753,'2011-02-22 00:00:00',72.0,81.0,right,medium,medium,13.0,14.0,11.0,29.0,14.0,10.0,13.0,22.0,32.0,20.0,60.0,47.0,51.0,63.0,48.0,21.0,72.0,49.0,56.0,12.0,27.0,22.0,12.0,49.0,42.0,11.0,13.0,14.0,77.0,68.0,74.0,68.0,75.0
67925,146660,33753,'2010-08-30 00:00:00',74.0,81.0,right,medium,medium,8.0,9.0,11.0,29.0,9.0,10.0,51.0,22.0,32.0,20.0,60.0,47.0,51.0,63.0,48.0,21.0,72.0,49.0,56.0,12.0,27.0,33.0,24.0,49.0,52.0,11.0,8.0,9.0,68.0,74.0,70.0,78.0,77.0
67926,146660,33753,'2009-08-30 00:00:00',73.0,81.0,right,medium,medium,24.0,24.0,24.0,29.0,9.0,24.0,51.0,10.0,66.0,24.0,60.0,47.0,51.0,63.0,48.0,21.0,72.0,49.0,56.0,24.0,27.0,59.0,51.0,49.0,72.0,24.0,24.0,9.0,67.0,72.0,66.0,78.0,77.0
67927,146660,33753,'2008-08-30 00:00:00',72.0,80.0,right,medium,medium,24.0,24.0,24.0,29.0,9.0,24.0,51.0,10.0,65.0,24.0,60.0,47.0,51.0,68.0,48.0,21.0,72.0,49.0,56.0,24.0,27.0,59.0,51.0,49.0,72.0,24.0,24.0,9.0,66.0,71.0,65.0,77.0,76.0
67928,146660,33753,'2007-08-30 00:00:00',72.0,80.0,right,medium,medium,24.0,24.0,24.0,29.0,9.0,24.0,51.0,10.0,66.0,21.0,71.0,48.0,51.0,65.0,48.0,21.0,72.0,50.0,57.0,24.0,26.0,60.0,52.0,49.0,73.0,24.0,24.0,9.0,66.0,73.0,66.0,76.0,77.0
67929,146660,33753,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,25.0,23.0,26.0,29.0,9.0,29.0,51.0,73.0,65.0,21.0,71.0,48.0,51.0,65.0,48.0,21.0,72.0,70.0,57.0,24.0,26.0,60.0,52.0,49.0,73.0,21.0,20.0,9.0,65.0,72.0,65.0,75.0,76.0
67930,165536,18673,'2016-02-19 00:00:00',77.0,77.0,right,medium,medium,35.0,22.0,79.0,71.0,28.0,49.0,33.0,48.0,51.0,61.0,50.0,53.0,60.0,69.0,63.0,50.0,85.0,75.0,78.0,29.0,84.0,75.0,40.0,49.0,47.0,80.0,77.0,81.0,11.0,7.0,11.0,7.0,11.0
67931,165536,18673,'2016-02-18 00:00:00',77.0,77.0,right,medium,medium,35.0,22.0,79.0,71.0,28.0,49.0,33.0,48.0,51.0,61.0,50.0,53.0,60.0,69.0,63.0,50.0,85.0,75.0,78.0,29.0,84.0,75.0,40.0,49.0,47.0,80.0,77.0,81.0,11.0,7.0,11.0,7.0,11.0
67932,165536,18673,'2015-10-16 00:00:00',77.0,77.0,right,medium,medium,35.0,22.0,79.0,71.0,28.0,49.0,33.0,48.0,51.0,61.0,50.0,53.0,60.0,69.0,63.0,50.0,85.0,75.0,78.0,29.0,84.0,75.0,40.0,49.0,47.0,80.0,77.0,81.0,11.0,7.0,11.0,7.0,11.0
67933,165536,18673,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,35.0,22.0,79.0,71.0,28.0,49.0,33.0,48.0,51.0,61.0,52.0,54.0,60.0,69.0,63.0,50.0,84.0,76.0,78.0,29.0,84.0,75.0,40.0,49.0,47.0,80.0,77.0,81.0,11.0,7.0,11.0,7.0,11.0
67934,165536,18673,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,34.0,21.0,78.0,65.0,27.0,46.0,32.0,47.0,50.0,57.0,52.0,56.0,60.0,59.0,63.0,49.0,84.0,65.0,76.0,28.0,85.0,67.0,39.0,48.0,46.0,75.0,70.0,74.0,10.0,6.0,10.0,6.0,10.0
67935,165536,18673,'2014-07-18 00:00:00',71.0,73.0,right,medium,medium,33.0,20.0,76.0,62.0,26.0,45.0,31.0,46.0,49.0,55.0,55.0,53.0,59.0,58.0,62.0,48.0,83.0,64.0,75.0,27.0,85.0,66.0,38.0,47.0,45.0,73.0,68.0,72.0,10.0,6.0,10.0,6.0,10.0
67936,165536,18673,'2014-03-28 00:00:00',71.0,73.0,right,medium,medium,33.0,20.0,76.0,62.0,26.0,45.0,31.0,46.0,49.0,55.0,55.0,53.0,59.0,58.0,62.0,48.0,83.0,64.0,75.0,27.0,85.0,66.0,38.0,47.0,45.0,73.0,68.0,72.0,10.0,6.0,10.0,6.0,10.0
67937,165536,18673,'2014-03-21 00:00:00',71.0,74.0,right,medium,medium,33.0,20.0,76.0,62.0,26.0,45.0,31.0,46.0,49.0,51.0,55.0,53.0,59.0,53.0,62.0,48.0,83.0,64.0,75.0,27.0,85.0,66.0,38.0,47.0,45.0,72.0,68.0,76.0,10.0,6.0,10.0,6.0,10.0
67938,165536,18673,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,33.0,20.0,76.0,62.0,26.0,45.0,31.0,46.0,49.0,51.0,55.0,53.0,59.0,53.0,62.0,48.0,83.0,64.0,75.0,27.0,85.0,66.0,38.0,47.0,45.0,72.0,68.0,76.0,10.0,6.0,10.0,6.0,10.0
67939,165536,18673,'2013-05-17 00:00:00',70.0,74.0,right,medium,medium,33.0,20.0,76.0,62.0,26.0,45.0,31.0,46.0,49.0,51.0,58.0,53.0,59.0,53.0,62.0,48.0,83.0,64.0,75.0,27.0,85.0,66.0,38.0,47.0,45.0,72.0,68.0,70.0,10.0,6.0,10.0,6.0,10.0
67940,165536,18673,'2013-02-22 00:00:00',72.0,74.0,right,medium,medium,33.0,20.0,76.0,62.0,26.0,45.0,31.0,46.0,49.0,55.0,58.0,53.0,59.0,68.0,62.0,48.0,83.0,64.0,75.0,27.0,85.0,72.0,38.0,47.0,45.0,73.0,69.0,70.0,10.0,6.0,10.0,6.0,10.0
67941,165536,18673,'2013-02-15 00:00:00',73.0,74.0,right,medium,medium,33.0,20.0,77.0,62.0,26.0,45.0,31.0,46.0,49.0,57.0,59.0,54.0,58.0,68.0,62.0,48.0,83.0,64.0,75.0,27.0,85.0,72.0,35.0,47.0,45.0,75.0,69.0,70.0,10.0,6.0,10.0,6.0,10.0
67942,165536,18673,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,32.0,40.0,76.0,62.0,50.0,45.0,31.0,46.0,49.0,57.0,59.0,55.0,57.0,67.0,64.0,56.0,82.0,62.0,75.0,35.0,81.0,72.0,35.0,47.0,45.0,75.0,72.0,70.0,10.0,6.0,10.0,6.0,10.0
67943,165536,18673,'2012-02-22 00:00:00',69.0,73.0,right,medium,high,29.0,43.0,70.0,60.0,50.0,45.0,31.0,48.0,48.0,60.0,59.0,64.0,54.0,54.0,59.0,53.0,81.0,63.0,75.0,35.0,80.0,65.0,28.0,49.0,47.0,71.0,70.0,67.0,10.0,6.0,10.0,6.0,10.0
67944,165536,18673,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,29.0,43.0,70.0,54.0,50.0,45.0,31.0,48.0,48.0,60.0,56.0,64.0,54.0,54.0,59.0,53.0,81.0,63.0,75.0,35.0,76.0,65.0,28.0,49.0,47.0,66.0,70.0,67.0,10.0,6.0,10.0,6.0,10.0
67945,165536,18673,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,29.0,43.0,75.0,54.0,50.0,45.0,31.0,48.0,48.0,60.0,64.0,67.0,64.0,54.0,68.0,53.0,70.0,73.0,75.0,45.0,76.0,67.0,28.0,52.0,53.0,69.0,72.0,70.0,10.0,6.0,10.0,6.0,10.0
67946,165536,18673,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,29.0,53.0,71.0,54.0,51.0,45.0,31.0,48.0,48.0,60.0,68.0,57.0,64.0,54.0,68.0,53.0,70.0,73.0,75.0,45.0,71.0,67.0,28.0,52.0,53.0,70.0,72.0,70.0,10.0,6.0,10.0,6.0,10.0
67947,165536,18673,'2009-08-30 00:00:00',70.0,75.0,right,medium,medium,30.0,54.0,65.0,55.0,51.0,46.0,31.0,49.0,49.0,60.0,69.0,52.0,64.0,52.0,68.0,51.0,70.0,78.0,76.0,46.0,72.0,52.0,56.0,52.0,52.0,76.0,76.0,70.0,8.0,21.0,49.0,21.0,21.0
67948,165536,18673,'2008-08-30 00:00:00',69.0,75.0,right,medium,medium,30.0,54.0,65.0,50.0,51.0,46.0,31.0,49.0,42.0,60.0,68.0,51.0,64.0,51.0,68.0,51.0,70.0,78.0,75.0,46.0,72.0,51.0,54.0,52.0,50.0,76.0,76.0,70.0,8.0,21.0,42.0,21.0,21.0
67949,165536,18673,'2007-02-22 00:00:00',69.0,75.0,right,medium,medium,30.0,54.0,65.0,50.0,51.0,46.0,31.0,49.0,42.0,60.0,68.0,51.0,64.0,51.0,68.0,51.0,70.0,78.0,75.0,46.0,72.0,51.0,54.0,52.0,50.0,76.0,76.0,70.0,8.0,21.0,42.0,21.0,21.0
67950,208525,500602,'2016-04-21 00:00:00',72.0,77.0,right,medium,medium,70.0,50.0,59.0,77.0,62.0,69.0,60.0,64.0,77.0,75.0,69.0,69.0,69.0,65.0,68.0,59.0,61.0,70.0,56.0,64.0,68.0,58.0,63.0,80.0,52.0,58.0,64.0,70.0,7.0,15.0,10.0,7.0,15.0
67951,208525,500602,'2016-04-07 00:00:00',72.0,78.0,right,medium,medium,70.0,50.0,59.0,77.0,62.0,69.0,60.0,64.0,77.0,75.0,69.0,69.0,69.0,65.0,68.0,59.0,61.0,70.0,56.0,64.0,68.0,58.0,63.0,80.0,52.0,58.0,64.0,70.0,7.0,15.0,10.0,7.0,15.0
67952,208525,500602,'2016-03-10 00:00:00',72.0,80.0,right,medium,medium,70.0,50.0,59.0,77.0,62.0,69.0,60.0,64.0,77.0,75.0,69.0,69.0,69.0,65.0,68.0,59.0,61.0,70.0,56.0,64.0,68.0,58.0,63.0,80.0,52.0,58.0,64.0,70.0,7.0,15.0,10.0,7.0,15.0
67953,208525,500602,'2016-02-11 00:00:00',72.0,80.0,right,medium,medium,70.0,50.0,59.0,77.0,62.0,69.0,60.0,64.0,77.0,75.0,69.0,69.0,69.0,65.0,68.0,59.0,61.0,70.0,53.0,64.0,68.0,58.0,63.0,80.0,52.0,58.0,64.0,70.0,7.0,15.0,10.0,7.0,15.0
67954,208525,500602,'2016-01-07 00:00:00',72.0,79.0,right,medium,medium,70.0,50.0,59.0,77.0,62.0,69.0,60.0,64.0,77.0,75.0,69.0,69.0,69.0,65.0,68.0,59.0,61.0,69.0,53.0,64.0,68.0,58.0,63.0,80.0,52.0,58.0,64.0,70.0,7.0,15.0,10.0,7.0,15.0
67955,208525,500602,'2015-11-19 00:00:00',70.0,77.0,right,medium,medium,70.0,50.0,59.0,77.0,62.0,69.0,60.0,64.0,71.0,75.0,69.0,69.0,69.0,65.0,68.0,59.0,61.0,69.0,53.0,64.0,68.0,58.0,63.0,76.0,52.0,58.0,64.0,70.0,7.0,15.0,10.0,7.0,15.0
67956,208525,500602,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,63.0,50.0,59.0,74.0,62.0,69.0,60.0,64.0,71.0,75.0,69.0,69.0,69.0,65.0,68.0,59.0,61.0,69.0,53.0,64.0,68.0,58.0,63.0,67.0,52.0,58.0,64.0,70.0,7.0,15.0,10.0,7.0,15.0
67957,208525,500602,'2015-05-08 00:00:00',67.0,74.0,right,medium,medium,62.0,49.0,58.0,73.0,61.0,68.0,59.0,63.0,70.0,74.0,69.0,69.0,69.0,64.0,68.0,58.0,61.0,69.0,53.0,63.0,67.0,57.0,62.0,66.0,51.0,57.0,63.0,69.0,6.0,14.0,9.0,6.0,14.0
67958,208525,500602,'2015-04-17 00:00:00',67.0,74.0,right,medium,medium,62.0,49.0,58.0,73.0,61.0,68.0,59.0,63.0,70.0,74.0,69.0,69.0,67.0,64.0,68.0,58.0,61.0,69.0,53.0,63.0,67.0,57.0,62.0,66.0,51.0,57.0,63.0,63.0,6.0,14.0,9.0,6.0,14.0
67959,208525,500602,'2015-04-10 00:00:00',67.0,76.0,right,medium,medium,62.0,49.0,58.0,73.0,61.0,68.0,59.0,63.0,70.0,74.0,69.0,69.0,67.0,64.0,68.0,58.0,61.0,69.0,53.0,63.0,67.0,57.0,62.0,66.0,51.0,57.0,63.0,63.0,6.0,14.0,9.0,6.0,14.0
67960,208525,500602,'2014-12-12 00:00:00',66.0,70.0,right,medium,medium,62.0,49.0,58.0,73.0,61.0,65.0,59.0,63.0,70.0,72.0,63.0,63.0,65.0,61.0,68.0,58.0,61.0,66.0,53.0,63.0,67.0,57.0,62.0,62.0,51.0,57.0,63.0,63.0,6.0,14.0,9.0,6.0,14.0
67961,208525,500602,'2014-11-07 00:00:00',65.0,70.0,right,medium,medium,62.0,49.0,58.0,70.0,61.0,65.0,59.0,63.0,68.0,68.0,63.0,63.0,65.0,61.0,68.0,58.0,61.0,66.0,53.0,63.0,67.0,57.0,60.0,62.0,51.0,57.0,63.0,63.0,6.0,14.0,9.0,6.0,14.0
67962,208525,500602,'2014-10-24 00:00:00',63.0,70.0,right,medium,medium,55.0,45.0,57.0,68.0,61.0,61.0,49.0,55.0,65.0,65.0,63.0,63.0,65.0,61.0,68.0,55.0,61.0,63.0,53.0,63.0,67.0,57.0,57.0,61.0,51.0,56.0,63.0,63.0,6.0,14.0,9.0,6.0,14.0
67963,208525,500602,'2014-09-18 00:00:00',63.0,70.0,right,medium,medium,55.0,45.0,57.0,68.0,61.0,61.0,49.0,55.0,65.0,65.0,63.0,63.0,65.0,61.0,68.0,55.0,61.0,63.0,53.0,63.0,67.0,57.0,57.0,61.0,51.0,56.0,63.0,63.0,6.0,14.0,9.0,6.0,14.0
67964,208525,500602,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,55.0,45.0,57.0,68.0,61.0,61.0,49.0,55.0,65.0,65.0,63.0,63.0,65.0,61.0,68.0,55.0,61.0,63.0,53.0,63.0,67.0,57.0,57.0,61.0,51.0,56.0,63.0,63.0,6.0,14.0,9.0,6.0,14.0
67965,164103,31490,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,48.0,27.0,72.0,61.0,41.0,40.0,40.0,40.0,58.0,58.0,50.0,64.0,50.0,67.0,48.0,63.0,49.0,64.0,79.0,43.0,65.0,76.0,29.0,58.0,44.0,73.0,74.0,66.0,12.0,5.0,6.0,15.0,5.0
67966,164103,31490,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,48.0,27.0,72.0,61.0,41.0,40.0,40.0,40.0,58.0,58.0,50.0,64.0,50.0,67.0,48.0,63.0,49.0,64.0,79.0,43.0,65.0,76.0,29.0,58.0,44.0,73.0,74.0,66.0,12.0,5.0,6.0,15.0,5.0
67967,164103,31490,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,48.0,27.0,75.0,54.0,41.0,40.0,40.0,40.0,50.0,55.0,61.0,72.0,59.0,65.0,76.0,56.0,75.0,69.0,79.0,43.0,65.0,71.0,29.0,52.0,44.0,74.0,70.0,62.0,12.0,5.0,6.0,15.0,5.0
67968,164103,31490,'2010-08-30 00:00:00',69.0,75.0,left,medium,medium,48.0,27.0,62.0,54.0,41.0,58.0,40.0,40.0,50.0,63.0,68.0,67.0,59.0,65.0,72.0,56.0,70.0,69.0,76.0,43.0,69.0,68.0,29.0,52.0,44.0,69.0,73.0,70.0,12.0,5.0,6.0,15.0,5.0
67969,164103,31490,'2010-02-22 00:00:00',69.0,75.0,left,medium,medium,44.0,27.0,68.0,44.0,41.0,39.0,40.0,40.0,41.0,56.0,68.0,67.0,59.0,65.0,72.0,50.0,70.0,69.0,76.0,51.0,73.0,68.0,65.0,52.0,67.0,70.0,73.0,70.0,7.0,21.0,41.0,21.0,21.0
67970,164103,31490,'2009-08-30 00:00:00',69.0,75.0,left,medium,medium,44.0,27.0,68.0,44.0,41.0,39.0,40.0,40.0,41.0,56.0,68.0,67.0,59.0,65.0,72.0,50.0,70.0,69.0,71.0,51.0,73.0,68.0,65.0,52.0,67.0,70.0,75.0,70.0,7.0,21.0,41.0,21.0,21.0
67971,164103,31490,'2009-02-22 00:00:00',70.0,75.0,left,medium,medium,44.0,27.0,68.0,44.0,41.0,39.0,40.0,40.0,41.0,56.0,68.0,67.0,59.0,65.0,72.0,50.0,70.0,69.0,71.0,51.0,73.0,68.0,65.0,52.0,67.0,74.0,76.0,70.0,7.0,21.0,41.0,21.0,21.0
67972,164103,31490,'2008-08-30 00:00:00',70.0,75.0,left,medium,medium,44.0,27.0,68.0,44.0,41.0,39.0,40.0,40.0,41.0,56.0,68.0,67.0,59.0,65.0,72.0,50.0,70.0,69.0,71.0,51.0,73.0,68.0,65.0,52.0,67.0,74.0,76.0,70.0,7.0,21.0,41.0,21.0,21.0
67973,164103,31490,'2007-08-30 00:00:00',68.0,71.0,left,medium,medium,44.0,27.0,68.0,44.0,41.0,39.0,40.0,40.0,41.0,56.0,68.0,67.0,59.0,65.0,72.0,50.0,70.0,69.0,71.0,51.0,69.0,68.0,65.0,52.0,67.0,70.0,69.0,70.0,7.0,21.0,41.0,21.0,21.0
67974,164103,31490,'2007-02-22 00:00:00',68.0,71.0,left,medium,medium,44.0,27.0,68.0,44.0,41.0,39.0,40.0,40.0,41.0,56.0,68.0,67.0,59.0,65.0,72.0,50.0,70.0,69.0,71.0,51.0,69.0,68.0,65.0,52.0,67.0,70.0,69.0,70.0,7.0,21.0,41.0,21.0,21.0
67975,230012,680032,'2015-09-21 00:00:00',67.0,80.0,right,medium,medium,67.0,45.0,49.0,72.0,53.0,66.0,66.0,63.0,73.0,71.0,65.0,64.0,66.0,70.0,70.0,66.0,62.0,64.0,55.0,63.0,65.0,67.0,54.0,61.0,48.0,57.0,66.0,60.0,7.0,11.0,15.0,9.0,14.0
67976,230012,680032,'2007-02-22 00:00:00',67.0,80.0,right,medium,medium,67.0,45.0,49.0,72.0,53.0,66.0,66.0,63.0,73.0,71.0,65.0,64.0,66.0,70.0,70.0,66.0,62.0,64.0,55.0,63.0,65.0,67.0,54.0,61.0,48.0,57.0,66.0,60.0,7.0,11.0,15.0,9.0,14.0
67977,180724,42463,'2014-03-14 00:00:00',65.0,65.0,right,medium,medium,46.0,42.0,64.0,55.0,38.0,43.0,40.0,50.0,42.0,49.0,58.0,53.0,47.0,60.0,54.0,50.0,60.0,52.0,74.0,55.0,66.0,66.0,25.0,40.0,49.0,66.0,65.0,67.0,9.0,9.0,13.0,10.0,14.0
67978,180724,42463,'2013-11-22 00:00:00',65.0,67.0,right,medium,medium,46.0,42.0,64.0,55.0,38.0,43.0,40.0,50.0,42.0,49.0,58.0,53.0,47.0,60.0,54.0,50.0,60.0,52.0,74.0,55.0,66.0,66.0,25.0,40.0,49.0,66.0,65.0,67.0,9.0,9.0,13.0,10.0,14.0
67979,180724,42463,'2013-11-15 00:00:00',66.0,68.0,right,medium,medium,46.0,42.0,64.0,56.0,38.0,43.0,40.0,50.0,42.0,49.0,64.0,60.0,56.0,60.0,54.0,50.0,60.0,57.0,76.0,55.0,66.0,67.0,25.0,40.0,49.0,68.0,66.0,68.0,9.0,9.0,13.0,10.0,14.0
67980,180724,42463,'2013-10-18 00:00:00',66.0,68.0,right,medium,medium,46.0,53.0,64.0,61.0,41.0,43.0,42.0,52.0,42.0,49.0,64.0,62.0,56.0,60.0,54.0,52.0,66.0,69.0,76.0,55.0,66.0,67.0,25.0,40.0,49.0,68.0,66.0,68.0,9.0,9.0,13.0,10.0,14.0
67981,180724,42463,'2013-09-13 00:00:00',66.0,68.0,right,medium,medium,46.0,53.0,64.0,61.0,41.0,43.0,42.0,52.0,42.0,49.0,64.0,62.0,56.0,60.0,54.0,52.0,66.0,69.0,76.0,55.0,66.0,67.0,25.0,40.0,49.0,68.0,66.0,68.0,9.0,9.0,13.0,10.0,14.0
67982,180724,42463,'2013-07-12 00:00:00',66.0,70.0,right,medium,medium,46.0,53.0,64.0,61.0,41.0,43.0,42.0,52.0,42.0,49.0,64.0,62.0,56.0,60.0,54.0,52.0,66.0,69.0,76.0,55.0,66.0,67.0,25.0,40.0,49.0,68.0,66.0,68.0,9.0,9.0,13.0,10.0,14.0
67983,180724,42463,'2013-04-12 00:00:00',66.0,70.0,right,medium,medium,46.0,53.0,64.0,61.0,41.0,43.0,42.0,52.0,42.0,49.0,64.0,62.0,56.0,60.0,54.0,52.0,66.0,69.0,76.0,55.0,66.0,67.0,25.0,40.0,49.0,68.0,66.0,68.0,9.0,9.0,13.0,10.0,14.0
67984,180724,42463,'2013-02-15 00:00:00',68.0,70.0,right,medium,medium,46.0,53.0,67.0,61.0,41.0,43.0,42.0,52.0,42.0,49.0,64.0,62.0,56.0,60.0,54.0,52.0,66.0,69.0,76.0,55.0,70.0,70.0,25.0,40.0,58.0,72.0,72.0,68.0,9.0,9.0,13.0,10.0,14.0
67985,180724,42463,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,46.0,53.0,67.0,61.0,41.0,43.0,42.0,52.0,42.0,49.0,64.0,65.0,56.0,60.0,54.0,52.0,66.0,69.0,79.0,55.0,70.0,73.0,25.0,61.0,58.0,72.0,74.0,68.0,9.0,9.0,13.0,10.0,14.0
67986,180724,42463,'2012-02-22 00:00:00',70.0,76.0,right,medium,medium,46.0,53.0,67.0,61.0,41.0,43.0,42.0,52.0,42.0,49.0,64.0,65.0,55.0,60.0,56.0,52.0,64.0,69.0,84.0,55.0,70.0,73.0,25.0,61.0,58.0,72.0,74.0,68.0,9.0,9.0,13.0,10.0,14.0
67987,180724,42463,'2011-08-30 00:00:00',70.0,76.0,right,medium,medium,46.0,53.0,67.0,61.0,41.0,43.0,42.0,52.0,42.0,49.0,64.0,65.0,55.0,60.0,54.0,52.0,64.0,69.0,84.0,55.0,70.0,73.0,25.0,61.0,58.0,72.0,74.0,68.0,9.0,9.0,13.0,10.0,14.0
67988,180724,42463,'2010-02-22 00:00:00',70.0,76.0,right,medium,medium,46.0,53.0,67.0,61.0,41.0,43.0,42.0,52.0,42.0,49.0,64.0,65.0,55.0,60.0,54.0,52.0,64.0,69.0,84.0,55.0,70.0,73.0,25.0,61.0,58.0,72.0,74.0,68.0,9.0,9.0,13.0,10.0,14.0
67989,180724,42463,'2009-08-30 00:00:00',68.0,76.0,right,medium,medium,46.0,53.0,67.0,61.0,41.0,43.0,42.0,52.0,42.0,49.0,64.0,65.0,55.0,60.0,54.0,52.0,64.0,69.0,84.0,55.0,70.0,73.0,25.0,61.0,60.0,69.0,74.0,68.0,9.0,9.0,13.0,10.0,14.0
67990,180724,42463,'2009-02-22 00:00:00',68.0,76.0,right,medium,medium,46.0,53.0,67.0,61.0,41.0,43.0,42.0,52.0,42.0,49.0,64.0,65.0,55.0,60.0,54.0,52.0,64.0,69.0,84.0,55.0,70.0,73.0,25.0,61.0,60.0,69.0,74.0,68.0,9.0,9.0,13.0,10.0,14.0
67991,180724,42463,'2007-08-30 00:00:00',68.0,76.0,right,medium,medium,46.0,53.0,67.0,61.0,41.0,43.0,42.0,52.0,42.0,49.0,64.0,65.0,55.0,60.0,54.0,52.0,64.0,69.0,84.0,55.0,70.0,73.0,25.0,61.0,60.0,69.0,74.0,68.0,9.0,9.0,13.0,10.0,14.0
67992,180724,42463,'2007-02-22 00:00:00',68.0,76.0,right,medium,medium,46.0,53.0,67.0,61.0,41.0,43.0,42.0,52.0,42.0,49.0,64.0,65.0,55.0,60.0,54.0,52.0,64.0,69.0,84.0,55.0,70.0,73.0,25.0,61.0,60.0,69.0,74.0,68.0,9.0,9.0,13.0,10.0,14.0
67993,222729,535701,'2015-10-16 00:00:00',62.0,72.0,right,medium,medium,31.0,65.0,71.0,47.0,57.0,60.0,34.0,35.0,33.0,60.0,60.0,65.0,51.0,49.0,52.0,69.0,58.0,59.0,71.0,52.0,76.0,19.0,61.0,50.0,68.0,30.0,21.0,24.0,14.0,10.0,9.0,16.0,10.0
67994,222729,535701,'2015-09-21 00:00:00',62.0,72.0,right,medium,medium,31.0,65.0,71.0,47.0,57.0,60.0,34.0,35.0,33.0,60.0,60.0,65.0,51.0,49.0,52.0,69.0,58.0,59.0,71.0,52.0,59.0,19.0,61.0,50.0,68.0,30.0,21.0,24.0,14.0,10.0,9.0,16.0,10.0
67995,222729,535701,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,31.0,65.0,71.0,47.0,57.0,60.0,34.0,35.0,33.0,60.0,60.0,65.0,51.0,49.0,52.0,69.0,58.0,59.0,71.0,52.0,59.0,19.0,61.0,50.0,68.0,30.0,21.0,24.0,14.0,10.0,9.0,16.0,10.0
67996,203257,263952,'2016-05-12 00:00:00',66.0,70.0,right,low,medium,33.0,18.0,69.0,61.0,20.0,37.0,54.0,45.0,49.0,55.0,50.0,38.0,59.0,65.0,49.0,48.0,71.0,49.0,81.0,16.0,73.0,67.0,38.0,39.0,46.0,66.0,64.0,61.0,16.0,9.0,12.0,11.0,10.0
67997,203257,263952,'2016-03-31 00:00:00',67.0,71.0,right,low,medium,33.0,18.0,69.0,61.0,20.0,37.0,54.0,45.0,48.0,55.0,50.0,38.0,59.0,65.0,49.0,48.0,71.0,49.0,82.0,16.0,73.0,67.0,38.0,39.0,46.0,68.0,65.0,61.0,16.0,9.0,12.0,11.0,10.0
67998,203257,263952,'2016-03-10 00:00:00',68.0,73.0,right,low,medium,33.0,18.0,69.0,61.0,20.0,37.0,54.0,45.0,48.0,55.0,50.0,38.0,59.0,65.0,49.0,48.0,71.0,49.0,82.0,16.0,73.0,68.0,38.0,39.0,46.0,70.0,66.0,62.0,16.0,9.0,12.0,11.0,10.0
67999,203257,263952,'2016-02-11 00:00:00',67.0,72.0,right,low,medium,33.0,18.0,69.0,61.0,20.0,37.0,54.0,45.0,48.0,55.0,50.0,38.0,59.0,65.0,49.0,48.0,71.0,49.0,78.0,16.0,73.0,68.0,38.0,39.0,46.0,70.0,66.0,62.0,16.0,9.0,12.0,11.0,10.0
68000,203257,263952,'2015-09-21 00:00:00',67.0,72.0,right,low,medium,33.0,18.0,69.0,61.0,20.0,37.0,54.0,45.0,48.0,55.0,50.0,38.0,59.0,65.0,49.0,48.0,71.0,49.0,78.0,16.0,73.0,68.0,38.0,39.0,46.0,70.0,66.0,62.0,16.0,9.0,12.0,11.0,10.0
68001,203257,263952,'2013-03-22 00:00:00',67.0,72.0,right,low,medium,33.0,18.0,69.0,61.0,20.0,37.0,54.0,45.0,48.0,55.0,50.0,38.0,59.0,65.0,49.0,48.0,71.0,49.0,78.0,16.0,73.0,68.0,38.0,39.0,46.0,70.0,66.0,62.0,16.0,9.0,12.0,11.0,10.0
68002,203257,263952,'2013-03-15 00:00:00',65.0,72.0,right,low,medium,33.0,18.0,69.0,61.0,20.0,37.0,54.0,45.0,48.0,55.0,50.0,38.0,59.0,65.0,49.0,48.0,71.0,49.0,78.0,16.0,73.0,68.0,38.0,39.0,46.0,67.0,66.0,64.0,16.0,9.0,12.0,11.0,10.0
68003,203257,263952,'2013-02-15 00:00:00',65.0,75.0,right,low,medium,33.0,18.0,69.0,61.0,20.0,37.0,54.0,45.0,48.0,55.0,50.0,38.0,59.0,65.0,49.0,48.0,71.0,49.0,78.0,16.0,73.0,68.0,38.0,39.0,46.0,67.0,66.0,64.0,16.0,9.0,12.0,11.0,10.0
68004,203257,263952,'2012-08-31 00:00:00',65.0,75.0,right,low,medium,33.0,18.0,63.0,57.0,20.0,37.0,54.0,45.0,60.0,57.0,57.0,42.0,59.0,65.0,49.0,48.0,71.0,49.0,78.0,16.0,73.0,68.0,38.0,39.0,46.0,66.0,66.0,64.0,16.0,9.0,12.0,11.0,10.0
68005,203257,263952,'2012-02-22 00:00:00',61.0,75.0,right,low,medium,33.0,18.0,36.0,49.0,20.0,12.0,54.0,45.0,60.0,48.0,67.0,52.0,59.0,65.0,55.0,24.0,71.0,74.0,67.0,16.0,73.0,61.0,38.0,47.0,46.0,69.0,68.0,67.0,16.0,9.0,12.0,11.0,10.0
68006,203257,263952,'2011-08-30 00:00:00',59.0,75.0,right,low,high,33.0,18.0,23.0,29.0,20.0,12.0,54.0,45.0,29.0,42.0,67.0,52.0,59.0,65.0,49.0,24.0,71.0,74.0,67.0,16.0,73.0,59.0,38.0,47.0,46.0,69.0,68.0,67.0,16.0,9.0,12.0,11.0,10.0
68007,203257,263952,'2007-02-22 00:00:00',59.0,75.0,right,low,high,33.0,18.0,23.0,29.0,20.0,12.0,54.0,45.0,29.0,42.0,67.0,52.0,59.0,65.0,49.0,24.0,71.0,74.0,67.0,16.0,73.0,59.0,38.0,47.0,46.0,69.0,68.0,67.0,16.0,9.0,12.0,11.0,10.0
68008,193346,172346,'2016-01-21 00:00:00',69.0,73.0,right,medium,medium,62.0,57.0,58.0,63.0,60.0,75.0,56.0,55.0,58.0,72.0,84.0,85.0,75.0,67.0,72.0,70.0,60.0,71.0,64.0,62.0,52.0,45.0,67.0,67.0,51.0,39.0,41.0,37.0,10.0,9.0,15.0,7.0,14.0
68009,193346,172346,'2015-12-10 00:00:00',70.0,74.0,right,medium,medium,63.0,59.0,58.0,65.0,60.0,76.0,56.0,55.0,58.0,72.0,84.0,85.0,76.0,68.0,72.0,70.0,60.0,73.0,64.0,64.0,52.0,45.0,68.0,68.0,51.0,39.0,41.0,37.0,10.0,9.0,15.0,7.0,14.0
68010,193346,172346,'2015-11-26 00:00:00',70.0,74.0,right,medium,medium,63.0,59.0,58.0,68.0,60.0,75.0,56.0,55.0,58.0,71.0,84.0,85.0,76.0,68.0,72.0,70.0,60.0,73.0,64.0,64.0,52.0,45.0,68.0,68.0,51.0,39.0,41.0,37.0,10.0,9.0,15.0,7.0,14.0
68011,193346,172346,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,63.0,59.0,58.0,68.0,60.0,76.0,56.0,55.0,58.0,72.0,84.0,85.0,76.0,68.0,72.0,70.0,60.0,73.0,64.0,64.0,52.0,45.0,69.0,68.0,51.0,39.0,41.0,37.0,10.0,9.0,15.0,7.0,14.0
68012,193346,172346,'2015-03-27 00:00:00',70.0,75.0,right,high,medium,62.0,68.0,57.0,67.0,59.0,74.0,55.0,54.0,57.0,71.0,84.0,85.0,76.0,67.0,72.0,69.0,60.0,73.0,64.0,63.0,51.0,49.0,68.0,67.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68013,193346,172346,'2015-01-09 00:00:00',70.0,75.0,right,high,medium,62.0,68.0,57.0,67.0,59.0,74.0,55.0,54.0,57.0,71.0,84.0,85.0,76.0,67.0,72.0,69.0,60.0,73.0,64.0,63.0,51.0,49.0,68.0,67.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68014,193346,172346,'2014-09-18 00:00:00',70.0,75.0,right,high,medium,62.0,68.0,57.0,67.0,59.0,74.0,55.0,54.0,57.0,71.0,84.0,85.0,76.0,67.0,72.0,69.0,60.0,73.0,64.0,63.0,51.0,49.0,68.0,67.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68015,193346,172346,'2014-02-07 00:00:00',70.0,77.0,right,high,medium,65.0,68.0,57.0,68.0,59.0,74.0,55.0,49.0,63.0,69.0,83.0,86.0,74.0,67.0,69.0,69.0,60.0,72.0,64.0,63.0,51.0,48.0,66.0,67.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68016,193346,172346,'2014-01-31 00:00:00',70.0,77.0,right,high,medium,65.0,68.0,57.0,68.0,59.0,72.0,55.0,49.0,63.0,69.0,83.0,86.0,74.0,67.0,69.0,69.0,60.0,72.0,64.0,63.0,51.0,48.0,66.0,67.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68017,193346,172346,'2014-01-24 00:00:00',69.0,77.0,right,high,medium,65.0,67.0,57.0,67.0,59.0,72.0,55.0,49.0,63.0,65.0,83.0,86.0,74.0,67.0,69.0,69.0,60.0,71.0,64.0,63.0,51.0,48.0,64.0,66.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68018,193346,172346,'2013-12-27 00:00:00',69.0,77.0,right,high,medium,65.0,64.0,57.0,67.0,59.0,72.0,55.0,49.0,63.0,65.0,83.0,86.0,74.0,67.0,69.0,69.0,60.0,71.0,64.0,63.0,51.0,48.0,64.0,66.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68019,193346,172346,'2013-12-06 00:00:00',68.0,74.0,right,high,medium,65.0,64.0,57.0,67.0,59.0,72.0,55.0,49.0,63.0,65.0,83.0,85.0,74.0,65.0,69.0,69.0,60.0,71.0,64.0,63.0,51.0,48.0,60.0,65.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68020,193346,172346,'2013-11-01 00:00:00',67.0,74.0,right,high,medium,62.0,62.0,57.0,67.0,59.0,70.0,55.0,49.0,63.0,65.0,83.0,85.0,74.0,65.0,69.0,69.0,60.0,71.0,64.0,63.0,51.0,48.0,60.0,65.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68021,193346,172346,'2013-09-20 00:00:00',67.0,74.0,right,high,medium,62.0,62.0,57.0,67.0,59.0,70.0,55.0,49.0,63.0,65.0,83.0,85.0,74.0,65.0,69.0,69.0,60.0,68.0,62.0,63.0,51.0,48.0,60.0,65.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68022,193346,172346,'2013-05-17 00:00:00',67.0,75.0,right,high,medium,62.0,62.0,57.0,67.0,59.0,69.0,55.0,49.0,63.0,67.0,81.0,84.0,74.0,62.0,63.0,69.0,60.0,68.0,64.0,63.0,51.0,48.0,60.0,65.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68023,193346,172346,'2013-04-19 00:00:00',67.0,75.0,right,high,medium,62.0,62.0,57.0,67.0,59.0,68.0,55.0,49.0,63.0,67.0,80.0,84.0,74.0,62.0,63.0,69.0,60.0,68.0,64.0,63.0,51.0,48.0,60.0,63.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68024,193346,172346,'2013-04-05 00:00:00',67.0,74.0,right,high,medium,62.0,62.0,57.0,67.0,59.0,68.0,55.0,49.0,63.0,67.0,80.0,84.0,74.0,62.0,63.0,69.0,60.0,66.0,64.0,63.0,51.0,48.0,60.0,63.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68025,193346,172346,'2013-02-15 00:00:00',66.0,74.0,right,high,medium,62.0,62.0,57.0,65.0,59.0,68.0,55.0,49.0,63.0,64.0,77.0,84.0,74.0,61.0,63.0,69.0,60.0,66.0,64.0,63.0,51.0,48.0,59.0,63.0,50.0,38.0,40.0,36.0,9.0,8.0,14.0,6.0,13.0
68026,193346,172346,'2012-08-31 00:00:00',64.0,72.0,right,high,medium,59.0,65.0,57.0,68.0,59.0,67.0,53.0,49.0,64.0,67.0,72.0,69.0,70.0,64.0,62.0,61.0,60.0,68.0,64.0,60.0,51.0,48.0,62.0,58.0,50.0,43.0,50.0,46.0,9.0,8.0,14.0,6.0,13.0
68027,193346,172346,'2011-08-30 00:00:00',59.0,67.0,right,medium,medium,56.0,60.0,43.0,57.0,50.0,61.0,45.0,49.0,54.0,58.0,65.0,68.0,69.0,60.0,62.0,61.0,59.0,50.0,62.0,54.0,51.0,37.0,56.0,57.0,50.0,22.0,21.0,23.0,9.0,8.0,14.0,6.0,13.0
68028,193346,172346,'2011-02-22 00:00:00',58.0,67.0,right,medium,medium,52.0,58.0,22.0,51.0,44.0,61.0,35.0,22.0,41.0,55.0,70.0,72.0,70.0,54.0,47.0,57.0,38.0,56.0,53.0,46.0,34.0,21.0,48.0,55.0,37.0,14.0,12.0,18.0,9.0,8.0,14.0,6.0,13.0
68029,193346,172346,'2010-08-30 00:00:00',54.0,67.0,right,medium,medium,42.0,58.0,22.0,51.0,44.0,61.0,35.0,22.0,41.0,55.0,70.0,72.0,70.0,54.0,37.0,52.0,38.0,47.0,33.0,46.0,34.0,21.0,48.0,55.0,37.0,14.0,12.0,18.0,9.0,8.0,14.0,6.0,13.0
68030,193346,172346,'2010-02-22 00:00:00',55.0,67.0,right,medium,medium,42.0,58.0,22.0,51.0,44.0,61.0,35.0,22.0,41.0,55.0,70.0,72.0,70.0,68.0,37.0,52.0,38.0,46.0,25.0,46.0,34.0,55.0,33.0,55.0,41.0,23.0,23.0,18.0,6.0,23.0,41.0,23.0,23.0
68031,193346,172346,'2009-08-30 00:00:00',50.0,60.0,right,medium,medium,32.0,38.0,22.0,41.0,44.0,61.0,35.0,22.0,31.0,40.0,70.0,72.0,70.0,68.0,37.0,52.0,38.0,46.0,25.0,46.0,34.0,44.0,23.0,55.0,21.0,23.0,23.0,18.0,6.0,23.0,31.0,23.0,23.0
68032,193346,172346,'2007-02-22 00:00:00',50.0,60.0,right,medium,medium,32.0,38.0,22.0,41.0,44.0,61.0,35.0,22.0,31.0,40.0,70.0,72.0,70.0,68.0,37.0,52.0,38.0,46.0,25.0,46.0,34.0,44.0,23.0,55.0,21.0,23.0,23.0,18.0,6.0,23.0,31.0,23.0,23.0
68033,209764,106373,'2016-01-21 00:00:00',66.0,68.0,right,medium,medium,59.0,32.0,61.0,67.0,37.0,60.0,46.0,43.0,63.0,64.0,67.0,65.0,61.0,63.0,65.0,54.0,61.0,64.0,67.0,50.0,63.0,63.0,55.0,55.0,51.0,67.0,70.0,72.0,10.0,15.0,15.0,15.0,10.0
68034,209764,106373,'2015-12-17 00:00:00',66.0,68.0,right,medium,medium,59.0,32.0,61.0,67.0,37.0,60.0,46.0,43.0,63.0,64.0,67.0,65.0,61.0,63.0,65.0,54.0,61.0,64.0,67.0,50.0,63.0,63.0,55.0,55.0,51.0,67.0,70.0,72.0,10.0,15.0,15.0,15.0,10.0
68035,209764,106373,'2015-10-16 00:00:00',65.0,67.0,right,medium,medium,59.0,32.0,58.0,65.0,37.0,60.0,46.0,43.0,63.0,62.0,67.0,65.0,61.0,63.0,65.0,54.0,61.0,64.0,64.0,50.0,63.0,63.0,55.0,55.0,51.0,66.0,68.0,71.0,10.0,15.0,15.0,15.0,10.0
68036,209764,106373,'2015-09-21 00:00:00',65.0,69.0,right,medium,medium,59.0,32.0,58.0,65.0,37.0,60.0,46.0,43.0,63.0,62.0,67.0,65.0,61.0,63.0,65.0,54.0,61.0,64.0,64.0,50.0,63.0,63.0,55.0,55.0,51.0,66.0,68.0,71.0,10.0,15.0,15.0,15.0,10.0
68037,209764,106373,'2013-05-31 00:00:00',65.0,69.0,right,medium,medium,59.0,32.0,58.0,65.0,37.0,60.0,46.0,43.0,63.0,62.0,67.0,65.0,61.0,63.0,65.0,54.0,61.0,64.0,64.0,50.0,63.0,63.0,55.0,55.0,51.0,66.0,68.0,71.0,10.0,15.0,15.0,15.0,10.0
68038,209764,106373,'2013-04-19 00:00:00',65.0,69.0,right,medium,medium,59.0,32.0,58.0,65.0,37.0,60.0,46.0,43.0,63.0,62.0,67.0,65.0,61.0,63.0,65.0,54.0,61.0,64.0,64.0,50.0,63.0,63.0,55.0,55.0,51.0,66.0,68.0,71.0,10.0,15.0,15.0,15.0,10.0
68039,209764,106373,'2013-03-08 00:00:00',65.0,69.0,right,medium,medium,59.0,32.0,58.0,65.0,37.0,60.0,46.0,43.0,63.0,62.0,67.0,65.0,61.0,63.0,65.0,54.0,61.0,64.0,64.0,50.0,63.0,63.0,55.0,55.0,51.0,66.0,68.0,71.0,10.0,15.0,15.0,15.0,10.0
68040,209764,106373,'2013-02-15 00:00:00',62.0,66.0,right,medium,medium,57.0,32.0,55.0,63.0,37.0,60.0,46.0,43.0,63.0,58.0,67.0,65.0,61.0,61.0,65.0,54.0,61.0,64.0,64.0,50.0,60.0,63.0,55.0,55.0,51.0,66.0,67.0,71.0,10.0,15.0,15.0,15.0,10.0
68041,209764,106373,'2012-08-31 00:00:00',60.0,66.0,right,medium,medium,57.0,32.0,53.0,60.0,37.0,60.0,46.0,43.0,59.0,56.0,69.0,67.0,61.0,55.0,63.0,54.0,59.0,63.0,60.0,50.0,60.0,56.0,55.0,46.0,51.0,60.0,67.0,71.0,10.0,15.0,15.0,15.0,10.0
68042,209764,106373,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,57.0,32.0,53.0,60.0,37.0,60.0,46.0,43.0,59.0,56.0,69.0,67.0,61.0,55.0,63.0,54.0,59.0,63.0,60.0,50.0,60.0,56.0,55.0,46.0,51.0,60.0,67.0,71.0,10.0,15.0,15.0,15.0,10.0
68043,58,30668,'2016-03-10 00:00:00',68.0,68.0,right,medium,medium,65.0,22.0,67.0,64.0,55.0,68.0,52.0,42.0,66.0,67.0,55.0,61.0,44.0,64.0,56.0,72.0,62.0,63.0,85.0,48.0,76.0,69.0,56.0,61.0,55.0,68.0,73.0,68.0,7.0,13.0,16.0,8.0,7.0
68044,58,30668,'2016-01-07 00:00:00',70.0,70.0,right,medium,medium,69.0,22.0,67.0,64.0,55.0,72.0,52.0,42.0,66.0,69.0,55.0,63.0,41.0,64.0,56.0,74.0,62.0,58.0,84.0,48.0,76.0,73.0,56.0,59.0,55.0,77.0,80.0,78.0,7.0,13.0,16.0,8.0,7.0
68045,58,30668,'2015-12-03 00:00:00',70.0,70.0,right,medium,medium,69.0,22.0,67.0,64.0,55.0,72.0,52.0,42.0,66.0,69.0,55.0,63.0,41.0,64.0,56.0,74.0,62.0,58.0,84.0,48.0,76.0,73.0,56.0,59.0,55.0,77.0,80.0,78.0,7.0,13.0,16.0,8.0,7.0
68046,58,30668,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,69.0,22.0,67.0,64.0,55.0,72.0,52.0,42.0,66.0,69.0,55.0,63.0,41.0,64.0,56.0,74.0,62.0,58.0,84.0,48.0,76.0,73.0,56.0,59.0,55.0,77.0,80.0,78.0,7.0,13.0,16.0,8.0,7.0
68047,58,30668,'2013-12-27 00:00:00',70.0,70.0,right,medium,medium,69.0,22.0,67.0,64.0,55.0,72.0,52.0,42.0,66.0,70.0,58.0,63.0,54.0,64.0,56.0,74.0,62.0,58.0,84.0,48.0,76.0,73.0,56.0,59.0,55.0,77.0,80.0,78.0,7.0,13.0,16.0,8.0,7.0
68048,58,30668,'2013-11-29 00:00:00',70.0,70.0,right,medium,medium,69.0,22.0,67.0,64.0,55.0,72.0,52.0,42.0,66.0,71.0,58.0,63.0,54.0,64.0,56.0,74.0,62.0,67.0,84.0,58.0,76.0,73.0,56.0,59.0,55.0,77.0,80.0,78.0,7.0,13.0,16.0,8.0,7.0
68049,58,30668,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,69.0,22.0,67.0,64.0,55.0,70.0,52.0,42.0,66.0,70.0,53.0,63.0,54.0,64.0,56.0,74.0,62.0,67.0,83.0,58.0,76.0,73.0,56.0,59.0,55.0,72.0,80.0,78.0,7.0,13.0,16.0,8.0,7.0
68050,58,30668,'2013-05-17 00:00:00',70.0,70.0,right,medium,medium,67.0,22.0,67.0,64.0,55.0,70.0,52.0,42.0,66.0,70.0,53.0,61.0,54.0,64.0,56.0,74.0,62.0,67.0,83.0,58.0,76.0,73.0,56.0,59.0,55.0,72.0,80.0,78.0,7.0,13.0,16.0,8.0,7.0
68051,58,30668,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,67.0,22.0,67.0,64.0,55.0,70.0,52.0,42.0,66.0,70.0,53.0,57.0,54.0,64.0,56.0,74.0,62.0,67.0,83.0,58.0,76.0,73.0,56.0,59.0,55.0,72.0,80.0,78.0,7.0,13.0,16.0,8.0,7.0
68052,58,30668,'2013-03-01 00:00:00',70.0,70.0,right,medium,medium,67.0,22.0,67.0,64.0,55.0,70.0,52.0,42.0,66.0,70.0,53.0,57.0,54.0,64.0,56.0,74.0,62.0,67.0,83.0,58.0,76.0,73.0,56.0,59.0,55.0,72.0,80.0,78.0,7.0,13.0,16.0,8.0,7.0
68053,58,30668,'2013-02-22 00:00:00',69.0,69.0,right,medium,medium,67.0,22.0,67.0,64.0,55.0,68.0,52.0,42.0,66.0,68.0,53.0,52.0,54.0,64.0,56.0,74.0,62.0,67.0,83.0,58.0,76.0,73.0,56.0,59.0,55.0,72.0,80.0,78.0,7.0,13.0,16.0,8.0,7.0
68054,58,30668,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,67.0,22.0,67.0,64.0,55.0,68.0,52.0,42.0,66.0,68.0,53.0,52.0,54.0,64.0,56.0,74.0,62.0,67.0,83.0,58.0,76.0,73.0,56.0,59.0,55.0,72.0,80.0,78.0,7.0,13.0,16.0,8.0,7.0
68055,58,30668,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,65.0,22.0,63.0,64.0,55.0,65.0,52.0,42.0,66.0,68.0,52.0,63.0,54.0,64.0,56.0,74.0,62.0,67.0,83.0,58.0,76.0,73.0,56.0,55.0,55.0,71.0,80.0,78.0,7.0,13.0,16.0,8.0,7.0
68056,58,30668,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,66.0,22.0,63.0,65.0,55.0,69.0,52.0,42.0,67.0,69.0,55.0,66.0,54.0,67.0,56.0,74.0,62.0,71.0,86.0,58.0,76.0,73.0,56.0,55.0,55.0,74.0,78.0,75.0,7.0,13.0,16.0,8.0,7.0
68057,58,30668,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,66.0,22.0,63.0,65.0,55.0,69.0,52.0,42.0,67.0,71.0,67.0,68.0,54.0,67.0,56.0,74.0,62.0,73.0,86.0,58.0,76.0,75.0,56.0,55.0,55.0,74.0,78.0,75.0,7.0,13.0,16.0,8.0,7.0
68058,58,30668,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,66.0,22.0,63.0,65.0,55.0,69.0,52.0,42.0,67.0,71.0,75.0,73.0,59.0,67.0,85.0,74.0,69.0,83.0,86.0,58.0,76.0,75.0,52.0,64.0,55.0,74.0,78.0,75.0,7.0,13.0,16.0,8.0,7.0
68059,58,30668,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,66.0,22.0,63.0,65.0,55.0,69.0,52.0,42.0,67.0,71.0,75.0,73.0,59.0,67.0,85.0,74.0,69.0,83.0,85.0,58.0,76.0,75.0,52.0,64.0,55.0,74.0,78.0,75.0,7.0,13.0,16.0,8.0,7.0
68060,58,30668,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,66.0,22.0,80.0,65.0,55.0,65.0,52.0,42.0,67.0,59.0,71.0,73.0,59.0,67.0,85.0,74.0,69.0,83.0,85.0,62.0,76.0,66.0,62.0,64.0,59.0,74.0,78.0,75.0,9.0,21.0,67.0,21.0,21.0
68061,58,30668,'2009-08-30 00:00:00',73.0,76.0,right,medium,medium,66.0,22.0,80.0,65.0,55.0,65.0,52.0,42.0,67.0,64.0,71.0,73.0,59.0,67.0,85.0,74.0,69.0,78.0,85.0,62.0,76.0,66.0,62.0,64.0,59.0,74.0,78.0,75.0,9.0,21.0,67.0,21.0,21.0
68062,58,30668,'2009-02-22 00:00:00',72.0,77.0,right,medium,medium,63.0,22.0,84.0,58.0,55.0,44.0,52.0,43.0,66.0,63.0,72.0,71.0,59.0,62.0,85.0,68.0,69.0,74.0,83.0,62.0,73.0,66.0,64.0,64.0,56.0,74.0,78.0,75.0,9.0,21.0,66.0,21.0,21.0
68063,58,30668,'2008-08-30 00:00:00',71.0,79.0,right,medium,medium,63.0,22.0,84.0,58.0,55.0,43.0,52.0,43.0,66.0,63.0,72.0,71.0,59.0,55.0,85.0,53.0,69.0,70.0,83.0,63.0,73.0,66.0,63.0,64.0,56.0,74.0,78.0,75.0,9.0,21.0,66.0,21.0,21.0
68064,58,30668,'2007-08-30 00:00:00',77.0,79.0,right,medium,medium,63.0,22.0,84.0,58.0,55.0,43.0,52.0,43.0,66.0,63.0,72.0,71.0,59.0,55.0,85.0,53.0,69.0,70.0,83.0,63.0,73.0,66.0,63.0,64.0,56.0,74.0,78.0,75.0,9.0,21.0,66.0,21.0,21.0
68065,58,30668,'2007-02-22 00:00:00',78.0,79.0,right,medium,medium,64.0,20.0,85.0,59.0,55.0,44.0,52.0,57.0,67.0,64.0,73.0,72.0,59.0,56.0,85.0,54.0,69.0,71.0,84.0,64.0,74.0,66.0,63.0,64.0,57.0,75.0,79.0,75.0,9.0,5.0,67.0,10.0,11.0
68066,159047,426553,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,28.0,49.0,69.0,64.0,38.0,46.0,55.0,36.0,58.0,60.0,28.0,25.0,36.0,65.0,50.0,68.0,72.0,69.0,84.0,53.0,69.0,65.0,39.0,57.0,44.0,66.0,67.0,60.0,9.0,8.0,6.0,10.0,14.0
68067,159047,426553,'2015-01-23 00:00:00',63.0,63.0,right,medium,medium,27.0,31.0,65.0,59.0,37.0,45.0,54.0,35.0,57.0,56.0,39.0,40.0,43.0,64.0,50.0,67.0,79.0,71.0,84.0,52.0,68.0,64.0,38.0,47.0,43.0,65.0,66.0,56.0,8.0,7.0,5.0,9.0,13.0
68068,159047,426553,'2014-11-07 00:00:00',62.0,62.0,right,medium,medium,27.0,31.0,65.0,59.0,37.0,45.0,54.0,35.0,57.0,56.0,39.0,40.0,43.0,64.0,50.0,67.0,79.0,71.0,84.0,52.0,68.0,64.0,38.0,47.0,43.0,62.0,58.0,50.0,8.0,7.0,5.0,9.0,13.0
68069,159047,426553,'2014-10-24 00:00:00',62.0,62.0,right,medium,medium,27.0,31.0,65.0,59.0,37.0,45.0,54.0,35.0,57.0,56.0,39.0,40.0,43.0,64.0,50.0,67.0,79.0,71.0,84.0,52.0,68.0,64.0,38.0,47.0,43.0,62.0,58.0,50.0,8.0,7.0,5.0,9.0,13.0
68070,159047,426553,'2007-02-22 00:00:00',62.0,62.0,right,medium,medium,27.0,31.0,65.0,59.0,37.0,45.0,54.0,35.0,57.0,56.0,39.0,40.0,43.0,64.0,50.0,67.0,79.0,71.0,84.0,52.0,68.0,64.0,38.0,47.0,43.0,62.0,58.0,50.0,8.0,7.0,5.0,9.0,13.0
68071,196898,45824,'2014-03-28 00:00:00',67.0,67.0,right,high,medium,32.0,31.0,67.0,52.0,45.0,56.0,67.0,54.0,52.0,59.0,61.0,49.0,56.0,63.0,64.0,75.0,80.0,64.0,84.0,53.0,84.0,61.0,29.0,42.0,54.0,68.0,60.0,64.0,12.0,11.0,5.0,6.0,15.0
68072,196898,45824,'2014-01-17 00:00:00',68.0,68.0,right,high,medium,32.0,31.0,67.0,52.0,45.0,56.0,67.0,54.0,52.0,59.0,61.0,49.0,56.0,64.0,64.0,75.0,82.0,64.0,84.0,53.0,85.0,62.0,29.0,42.0,54.0,70.0,62.0,65.0,12.0,11.0,5.0,6.0,15.0
68073,196898,45824,'2013-09-20 00:00:00',68.0,69.0,right,high,medium,32.0,31.0,67.0,52.0,45.0,56.0,67.0,54.0,52.0,59.0,61.0,49.0,56.0,64.0,64.0,75.0,82.0,64.0,84.0,53.0,85.0,62.0,29.0,42.0,54.0,70.0,62.0,65.0,12.0,11.0,5.0,6.0,15.0
68074,196898,45824,'2013-03-08 00:00:00',67.0,68.0,right,high,medium,32.0,31.0,67.0,52.0,45.0,56.0,67.0,54.0,52.0,59.0,61.0,59.0,56.0,64.0,64.0,75.0,61.0,64.0,82.0,53.0,85.0,62.0,29.0,42.0,54.0,70.0,62.0,65.0,12.0,11.0,5.0,6.0,15.0
68075,196898,45824,'2013-02-15 00:00:00',68.0,68.0,right,high,medium,32.0,31.0,67.0,52.0,45.0,56.0,67.0,54.0,52.0,59.0,61.0,59.0,56.0,64.0,64.0,75.0,61.0,64.0,82.0,53.0,85.0,64.0,29.0,42.0,54.0,71.0,62.0,66.0,12.0,11.0,5.0,6.0,15.0
68076,196898,45824,'2012-08-31 00:00:00',67.0,68.0,right,high,medium,32.0,31.0,67.0,52.0,45.0,56.0,67.0,54.0,52.0,59.0,61.0,63.0,56.0,64.0,62.0,75.0,60.0,63.0,71.0,53.0,85.0,64.0,29.0,42.0,54.0,71.0,62.0,66.0,12.0,11.0,5.0,6.0,15.0
68077,196898,45824,'2012-02-22 00:00:00',67.0,68.0,right,high,medium,32.0,31.0,67.0,52.0,45.0,56.0,67.0,54.0,52.0,59.0,61.0,63.0,56.0,64.0,62.0,75.0,60.0,63.0,71.0,53.0,80.0,64.0,29.0,42.0,54.0,67.0,70.0,66.0,12.0,11.0,5.0,6.0,15.0
68078,196898,45824,'2011-08-30 00:00:00',66.0,68.0,right,high,medium,32.0,35.0,65.0,56.0,43.0,56.0,67.0,54.0,56.0,62.0,61.0,63.0,56.0,43.0,62.0,71.0,60.0,63.0,71.0,54.0,79.0,64.0,29.0,52.0,54.0,63.0,71.0,67.0,12.0,11.0,5.0,6.0,15.0
68079,196898,45824,'2007-02-22 00:00:00',66.0,68.0,right,high,medium,32.0,35.0,65.0,56.0,43.0,56.0,67.0,54.0,56.0,62.0,61.0,63.0,56.0,43.0,62.0,71.0,60.0,63.0,71.0,54.0,79.0,64.0,29.0,52.0,54.0,63.0,71.0,67.0,12.0,11.0,5.0,6.0,15.0
68080,183391,78904,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,11.0,10.0,13.0,33.0,14.0,11.0,13.0,13.0,17.0,24.0,42.0,48.0,40.0,59.0,34.0,22.0,46.0,26.0,75.0,15.0,17.0,20.0,11.0,19.0,15.0,11.0,14.0,17.0,75.0,67.0,64.0,62.0,74.0
68081,183391,78904,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,23.0,42.0,48.0,40.0,58.0,34.0,21.0,46.0,26.0,75.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,66.0,63.0,61.0,73.0
68082,183391,78904,'2014-10-17 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,23.0,42.0,48.0,40.0,58.0,34.0,21.0,46.0,26.0,75.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,65.0,63.0,75.0
68083,183391,78904,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,23.0,42.0,48.0,40.0,58.0,34.0,21.0,46.0,26.0,75.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,65.0,63.0,75.0
68084,183391,78904,'2014-07-18 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,23.0,42.0,48.0,40.0,58.0,34.0,21.0,46.0,26.0,75.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,65.0,63.0,75.0
68085,183391,78904,'2014-02-28 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,23.0,42.0,48.0,40.0,58.0,34.0,21.0,46.0,26.0,75.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,65.0,63.0,75.0
68086,183391,78904,'2013-09-20 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,23.0,42.0,48.0,40.0,58.0,34.0,21.0,46.0,26.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,68.0,65.0,67.0,74.0
68087,183391,78904,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,10.0,9.0,12.0,32.0,13.0,10.0,12.0,12.0,16.0,23.0,42.0,48.0,40.0,58.0,34.0,21.0,46.0,50.0,35.0,14.0,16.0,19.0,10.0,18.0,14.0,10.0,13.0,16.0,75.0,68.0,65.0,67.0,74.0
68088,183391,78904,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,10.0,9.0,12.0,32.0,13.0,10.0,12.0,12.0,16.0,23.0,42.0,48.0,40.0,58.0,34.0,21.0,46.0,50.0,35.0,14.0,16.0,19.0,10.0,18.0,14.0,10.0,13.0,16.0,75.0,72.0,65.0,70.0,74.0
68089,183391,78904,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,10.0,9.0,12.0,32.0,13.0,10.0,12.0,12.0,16.0,23.0,42.0,48.0,40.0,58.0,34.0,21.0,46.0,50.0,35.0,14.0,16.0,19.0,10.0,18.0,14.0,10.0,13.0,16.0,76.0,71.0,65.0,71.0,75.0
68090,183391,78904,'2011-08-30 00:00:00',70.0,74.0,right,medium,medium,10.0,9.0,12.0,32.0,13.0,10.0,12.0,12.0,16.0,23.0,67.0,60.0,40.0,58.0,34.0,21.0,46.0,50.0,35.0,14.0,16.0,19.0,10.0,18.0,14.0,10.0,13.0,16.0,75.0,69.0,63.0,68.0,74.0
68091,183391,78904,'2011-02-22 00:00:00',70.0,77.0,right,medium,medium,10.0,13.0,12.0,32.0,13.0,18.0,12.0,12.0,16.0,24.0,39.0,42.0,67.0,38.0,32.0,25.0,49.0,55.0,35.0,14.0,16.0,26.0,8.0,49.0,14.0,10.0,13.0,16.0,75.0,69.0,63.0,68.0,74.0
68092,183391,78904,'2010-08-30 00:00:00',70.0,77.0,right,medium,medium,5.0,8.0,7.0,32.0,8.0,18.0,12.0,12.0,16.0,24.0,39.0,42.0,38.0,38.0,32.0,25.0,49.0,53.0,26.0,14.0,16.0,26.0,14.0,49.0,9.0,5.0,8.0,16.0,75.0,69.0,63.0,68.0,74.0
68093,183391,78904,'2010-02-22 00:00:00',70.0,75.0,right,medium,medium,21.0,21.0,21.0,32.0,8.0,21.0,12.0,12.0,63.0,24.0,39.0,42.0,38.0,38.0,32.0,25.0,49.0,53.0,21.0,21.0,21.0,62.0,32.0,49.0,21.0,21.0,21.0,16.0,75.0,69.0,63.0,68.0,74.0
68094,183391,78904,'2009-08-30 00:00:00',61.0,75.0,right,medium,medium,21.0,21.0,21.0,32.0,8.0,21.0,12.0,12.0,52.0,24.0,39.0,42.0,38.0,38.0,32.0,25.0,49.0,53.0,21.0,21.0,21.0,62.0,32.0,49.0,21.0,21.0,21.0,16.0,68.0,66.0,52.0,57.0,63.0
68095,183391,78904,'2008-08-30 00:00:00',59.0,64.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,12.0,19.0,48.0,21.0,39.0,26.0,38.0,38.0,32.0,21.0,49.0,21.0,21.0,21.0,21.0,21.0,32.0,49.0,28.0,21.0,21.0,16.0,66.0,54.0,48.0,58.0,65.0
68096,183391,78904,'2007-08-30 00:00:00',49.0,64.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,12.0,19.0,40.0,21.0,39.0,26.0,38.0,38.0,32.0,21.0,49.0,21.0,21.0,21.0,21.0,21.0,32.0,49.0,28.0,21.0,21.0,16.0,58.0,61.0,40.0,41.0,48.0
68097,183391,78904,'2007-02-22 00:00:00',49.0,64.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,12.0,19.0,40.0,21.0,39.0,26.0,38.0,38.0,32.0,21.0,49.0,21.0,21.0,21.0,21.0,21.0,32.0,49.0,28.0,21.0,21.0,16.0,58.0,61.0,40.0,41.0,48.0
68098,188161,102290,'2015-12-24 00:00:00',66.0,66.0,right,medium,low,58.0,65.0,52.0,64.0,60.0,68.0,60.0,65.0,48.0,66.0,76.0,79.0,67.0,61.0,65.0,71.0,80.0,64.0,71.0,61.0,71.0,25.0,66.0,49.0,68.0,24.0,38.0,33.0,13.0,16.0,9.0,6.0,9.0
68099,188161,102290,'2015-12-17 00:00:00',66.0,66.0,right,medium,low,58.0,66.0,52.0,64.0,60.0,68.0,60.0,65.0,48.0,66.0,77.0,80.0,67.0,61.0,65.0,73.0,80.0,64.0,72.0,61.0,72.0,25.0,66.0,49.0,68.0,24.0,38.0,33.0,13.0,16.0,9.0,6.0,9.0
68100,188161,102290,'2015-09-21 00:00:00',66.0,66.0,right,medium,low,58.0,66.0,52.0,64.0,60.0,68.0,60.0,65.0,48.0,66.0,77.0,80.0,67.0,61.0,65.0,73.0,80.0,64.0,72.0,61.0,72.0,25.0,66.0,49.0,68.0,24.0,38.0,33.0,13.0,16.0,9.0,6.0,9.0
68101,188161,102290,'2015-04-10 00:00:00',66.0,66.0,right,medium,low,57.0,68.0,55.0,63.0,59.0,67.0,59.0,64.0,47.0,65.0,77.0,80.0,67.0,60.0,65.0,72.0,80.0,64.0,72.0,60.0,71.0,24.0,65.0,48.0,67.0,23.0,37.0,32.0,12.0,15.0,8.0,5.0,8.0
68102,188161,102290,'2015-03-13 00:00:00',66.0,66.0,right,medium,low,57.0,68.0,55.0,63.0,59.0,67.0,59.0,64.0,47.0,65.0,79.0,84.0,67.0,60.0,65.0,72.0,80.0,64.0,72.0,60.0,71.0,24.0,65.0,48.0,67.0,23.0,37.0,32.0,12.0,15.0,8.0,5.0,8.0
68103,188161,102290,'2015-02-06 00:00:00',67.0,67.0,right,medium,low,57.0,72.0,55.0,63.0,59.0,68.0,59.0,64.0,47.0,65.0,79.0,84.0,67.0,60.0,65.0,72.0,80.0,71.0,72.0,60.0,71.0,24.0,65.0,48.0,67.0,23.0,37.0,32.0,12.0,15.0,8.0,5.0,8.0
68104,188161,102290,'2015-01-23 00:00:00',67.0,67.0,right,medium,low,57.0,72.0,55.0,63.0,59.0,68.0,59.0,64.0,47.0,65.0,79.0,84.0,67.0,64.0,65.0,72.0,80.0,71.0,72.0,60.0,71.0,24.0,65.0,48.0,67.0,23.0,37.0,32.0,12.0,15.0,8.0,5.0,8.0
68105,188161,102290,'2014-07-18 00:00:00',67.0,67.0,right,medium,low,57.0,72.0,55.0,63.0,59.0,68.0,59.0,64.0,47.0,65.0,79.0,84.0,67.0,64.0,65.0,72.0,80.0,71.0,72.0,60.0,71.0,24.0,65.0,48.0,67.0,23.0,37.0,32.0,12.0,15.0,8.0,5.0,8.0
68106,188161,102290,'2014-02-07 00:00:00',67.0,67.0,right,medium,low,57.0,72.0,55.0,63.0,59.0,68.0,59.0,64.0,47.0,65.0,79.0,84.0,67.0,64.0,65.0,72.0,80.0,71.0,72.0,60.0,71.0,24.0,65.0,48.0,67.0,23.0,37.0,32.0,12.0,15.0,8.0,5.0,8.0
68107,188161,102290,'2014-01-31 00:00:00',66.0,67.0,right,medium,low,57.0,69.0,52.0,63.0,59.0,68.0,59.0,64.0,47.0,65.0,79.0,84.0,67.0,64.0,65.0,72.0,80.0,71.0,69.0,54.0,71.0,24.0,65.0,48.0,65.0,23.0,37.0,32.0,12.0,15.0,8.0,5.0,8.0
68108,188161,102290,'2013-09-20 00:00:00',66.0,67.0,right,medium,low,57.0,69.0,52.0,63.0,59.0,68.0,59.0,64.0,47.0,65.0,79.0,84.0,67.0,64.0,65.0,72.0,80.0,71.0,69.0,54.0,71.0,24.0,65.0,48.0,60.0,23.0,37.0,32.0,12.0,15.0,8.0,5.0,8.0
68109,188161,102290,'2013-05-10 00:00:00',66.0,67.0,right,medium,low,57.0,69.0,52.0,63.0,59.0,68.0,59.0,64.0,47.0,65.0,79.0,84.0,66.0,64.0,65.0,72.0,69.0,71.0,68.0,54.0,71.0,24.0,65.0,48.0,60.0,23.0,37.0,32.0,12.0,15.0,8.0,5.0,8.0
68110,188161,102290,'2013-02-15 00:00:00',66.0,68.0,right,medium,low,57.0,69.0,52.0,63.0,59.0,68.0,59.0,64.0,47.0,65.0,79.0,87.0,66.0,64.0,65.0,72.0,69.0,71.0,68.0,54.0,71.0,24.0,65.0,48.0,60.0,23.0,37.0,32.0,12.0,15.0,8.0,5.0,8.0
68111,188161,102290,'2012-08-31 00:00:00',67.0,68.0,right,high,low,57.0,69.0,52.0,63.0,62.0,68.0,59.0,64.0,47.0,66.0,80.0,90.0,66.0,65.0,63.0,74.0,67.0,70.0,74.0,54.0,71.0,24.0,62.0,48.0,60.0,23.0,37.0,32.0,12.0,15.0,8.0,5.0,8.0
68112,188161,102290,'2012-02-22 00:00:00',67.0,70.0,right,high,low,57.0,68.0,52.0,53.0,62.0,68.0,59.0,64.0,47.0,64.0,83.0,92.0,68.0,65.0,63.0,74.0,67.0,70.0,74.0,54.0,54.0,24.0,62.0,48.0,60.0,23.0,37.0,32.0,12.0,15.0,8.0,5.0,8.0
68113,188161,102290,'2011-08-30 00:00:00',67.0,72.0,right,high,low,68.0,71.0,53.0,53.0,58.0,68.0,59.0,65.0,47.0,63.0,81.0,92.0,68.0,68.0,63.0,74.0,62.0,70.0,74.0,54.0,64.0,24.0,62.0,48.0,60.0,43.0,44.0,42.0,12.0,15.0,8.0,5.0,8.0
68114,188161,102290,'2011-02-22 00:00:00',68.0,72.0,right,high,low,68.0,71.0,53.0,53.0,58.0,68.0,59.0,65.0,47.0,63.0,87.0,89.0,72.0,68.0,67.0,74.0,63.0,66.0,71.0,54.0,64.0,24.0,62.0,48.0,60.0,43.0,44.0,42.0,12.0,15.0,8.0,5.0,8.0
68115,188161,102290,'2010-08-30 00:00:00',67.0,76.0,right,high,low,71.0,67.0,53.0,53.0,58.0,68.0,56.0,58.0,47.0,64.0,84.0,86.0,64.0,65.0,66.0,74.0,63.0,66.0,65.0,54.0,64.0,24.0,52.0,48.0,50.0,43.0,44.0,42.0,12.0,15.0,8.0,5.0,8.0
68116,188161,102290,'2007-02-22 00:00:00',67.0,76.0,right,high,low,71.0,67.0,53.0,53.0,58.0,68.0,56.0,58.0,47.0,64.0,84.0,86.0,64.0,65.0,66.0,74.0,63.0,66.0,65.0,54.0,64.0,24.0,52.0,48.0,50.0,43.0,44.0,42.0,12.0,15.0,8.0,5.0,8.0
68117,205752,276119,'2016-04-28 00:00:00',62.0,70.0,right,high,medium,62.0,57.0,52.0,60.0,46.0,65.0,59.0,57.0,54.0,63.0,76.0,78.0,68.0,49.0,58.0,62.0,54.0,57.0,39.0,63.0,57.0,39.0,58.0,57.0,58.0,29.0,35.0,32.0,10.0,10.0,10.0,11.0,7.0
68118,205752,276119,'2016-04-21 00:00:00',62.0,70.0,right,high,medium,62.0,57.0,52.0,60.0,46.0,65.0,59.0,57.0,54.0,63.0,76.0,78.0,68.0,49.0,58.0,62.0,54.0,57.0,39.0,63.0,57.0,39.0,58.0,57.0,58.0,29.0,35.0,32.0,10.0,10.0,10.0,11.0,7.0
68119,205752,276119,'2016-03-03 00:00:00',62.0,70.0,right,high,medium,62.0,57.0,52.0,60.0,46.0,65.0,59.0,32.0,54.0,63.0,76.0,78.0,68.0,49.0,58.0,62.0,54.0,57.0,39.0,63.0,57.0,39.0,58.0,57.0,58.0,29.0,35.0,32.0,10.0,10.0,10.0,11.0,7.0
68120,205752,276119,'2016-02-25 00:00:00',62.0,70.0,right,high,medium,62.0,56.0,52.0,60.0,34.0,65.0,59.0,32.0,54.0,63.0,76.0,78.0,68.0,49.0,58.0,62.0,54.0,57.0,39.0,63.0,57.0,39.0,58.0,57.0,58.0,29.0,35.0,32.0,10.0,10.0,10.0,11.0,7.0
68121,205752,276119,'2016-01-07 00:00:00',62.0,70.0,right,high,medium,62.0,56.0,52.0,60.0,34.0,65.0,59.0,32.0,54.0,63.0,76.0,78.0,68.0,49.0,58.0,62.0,54.0,57.0,39.0,63.0,57.0,39.0,58.0,57.0,58.0,29.0,35.0,32.0,10.0,10.0,10.0,11.0,7.0
68122,205752,276119,'2015-09-21 00:00:00',62.0,70.0,right,high,medium,62.0,53.0,52.0,60.0,34.0,65.0,59.0,32.0,54.0,63.0,76.0,78.0,68.0,49.0,58.0,62.0,54.0,57.0,39.0,63.0,57.0,39.0,58.0,57.0,58.0,29.0,35.0,32.0,10.0,10.0,10.0,11.0,7.0
68123,205752,276119,'2015-04-24 00:00:00',61.0,69.0,right,high,medium,61.0,52.0,44.0,59.0,33.0,64.0,58.0,31.0,55.0,62.0,76.0,78.0,68.0,48.0,58.0,61.0,54.0,57.0,39.0,64.0,56.0,38.0,57.0,56.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68124,205752,276119,'2015-03-13 00:00:00',61.0,69.0,right,high,medium,61.0,52.0,44.0,59.0,33.0,64.0,58.0,31.0,55.0,62.0,76.0,78.0,68.0,48.0,58.0,61.0,54.0,57.0,39.0,64.0,56.0,38.0,57.0,56.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68125,205752,276119,'2015-02-20 00:00:00',61.0,69.0,right,high,medium,61.0,52.0,44.0,59.0,33.0,64.0,58.0,31.0,55.0,62.0,74.0,76.0,68.0,48.0,58.0,61.0,54.0,57.0,39.0,64.0,56.0,38.0,57.0,56.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68126,205752,276119,'2015-02-06 00:00:00',61.0,69.0,right,high,medium,61.0,52.0,44.0,59.0,33.0,64.0,58.0,31.0,55.0,62.0,74.0,76.0,68.0,48.0,58.0,61.0,54.0,57.0,39.0,64.0,56.0,38.0,57.0,56.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68127,205752,276119,'2015-01-30 00:00:00',61.0,69.0,right,high,medium,61.0,42.0,44.0,59.0,33.0,64.0,58.0,31.0,55.0,62.0,74.0,76.0,68.0,48.0,58.0,61.0,54.0,57.0,39.0,64.0,56.0,38.0,57.0,56.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68128,205752,276119,'2015-01-16 00:00:00',60.0,68.0,right,high,medium,61.0,42.0,44.0,55.0,33.0,63.0,58.0,31.0,55.0,62.0,74.0,76.0,67.0,48.0,58.0,60.0,54.0,63.0,39.0,64.0,56.0,38.0,57.0,50.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68129,205752,276119,'2015-01-09 00:00:00',60.0,68.0,right,high,medium,61.0,42.0,44.0,55.0,33.0,63.0,39.0,31.0,55.0,61.0,74.0,76.0,67.0,48.0,58.0,59.0,54.0,63.0,39.0,62.0,56.0,38.0,57.0,50.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68130,205752,276119,'2014-10-24 00:00:00',60.0,68.0,right,high,medium,61.0,42.0,44.0,55.0,33.0,63.0,39.0,31.0,55.0,61.0,74.0,76.0,67.0,48.0,58.0,59.0,54.0,63.0,39.0,51.0,56.0,38.0,57.0,50.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68131,205752,276119,'2014-09-18 00:00:00',60.0,68.0,right,high,medium,61.0,42.0,44.0,55.0,33.0,63.0,39.0,31.0,55.0,61.0,74.0,76.0,67.0,48.0,58.0,59.0,54.0,63.0,39.0,32.0,56.0,38.0,57.0,50.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68132,205752,276119,'2014-07-18 00:00:00',58.0,73.0,right,high,medium,57.0,42.0,44.0,55.0,33.0,62.0,39.0,31.0,55.0,56.0,74.0,76.0,67.0,48.0,58.0,59.0,54.0,63.0,39.0,32.0,56.0,38.0,57.0,50.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68133,205752,276119,'2014-05-30 00:00:00',58.0,73.0,right,high,medium,57.0,42.0,44.0,55.0,33.0,62.0,39.0,31.0,55.0,56.0,74.0,76.0,67.0,48.0,58.0,59.0,54.0,63.0,39.0,32.0,56.0,38.0,57.0,50.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68134,205752,276119,'2014-05-02 00:00:00',58.0,73.0,right,high,medium,57.0,42.0,44.0,55.0,33.0,62.0,39.0,31.0,55.0,56.0,74.0,76.0,67.0,48.0,58.0,59.0,54.0,63.0,39.0,32.0,56.0,38.0,57.0,50.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68135,205752,276119,'2014-03-28 00:00:00',58.0,73.0,right,high,medium,57.0,42.0,44.0,55.0,33.0,62.0,39.0,31.0,55.0,56.0,74.0,76.0,67.0,48.0,58.0,59.0,54.0,63.0,39.0,32.0,56.0,38.0,57.0,50.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68136,205752,276119,'2013-09-20 00:00:00',58.0,73.0,right,high,medium,57.0,42.0,44.0,55.0,33.0,62.0,39.0,31.0,55.0,56.0,74.0,76.0,67.0,48.0,58.0,59.0,54.0,63.0,39.0,32.0,56.0,38.0,57.0,50.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68137,205752,276119,'2013-04-26 00:00:00',58.0,73.0,right,high,medium,57.0,42.0,44.0,55.0,33.0,62.0,39.0,31.0,55.0,56.0,74.0,76.0,67.0,48.0,58.0,59.0,54.0,63.0,39.0,32.0,56.0,38.0,57.0,50.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68138,205752,276119,'2013-04-05 00:00:00',58.0,73.0,right,high,medium,57.0,42.0,44.0,55.0,33.0,62.0,39.0,31.0,55.0,56.0,74.0,76.0,67.0,48.0,58.0,59.0,54.0,63.0,39.0,32.0,56.0,38.0,57.0,50.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68139,205752,276119,'2013-02-15 00:00:00',58.0,73.0,right,high,medium,57.0,42.0,44.0,55.0,33.0,62.0,39.0,31.0,55.0,56.0,74.0,76.0,67.0,48.0,58.0,59.0,54.0,63.0,39.0,32.0,56.0,38.0,57.0,50.0,57.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68140,205752,276119,'2012-08-31 00:00:00',60.0,73.0,right,high,medium,59.0,44.0,44.0,59.0,33.0,63.0,39.0,31.0,55.0,59.0,74.0,76.0,67.0,55.0,58.0,59.0,56.0,63.0,46.0,33.0,56.0,38.0,63.0,51.0,39.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68141,205752,276119,'2012-02-22 00:00:00',59.0,73.0,right,high,medium,59.0,44.0,44.0,59.0,33.0,57.0,39.0,31.0,55.0,59.0,74.0,73.0,67.0,55.0,58.0,59.0,56.0,63.0,46.0,33.0,56.0,38.0,63.0,51.0,39.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68142,205752,276119,'2011-08-30 00:00:00',56.0,67.0,right,high,medium,48.0,44.0,44.0,59.0,33.0,57.0,39.0,31.0,55.0,59.0,67.0,66.0,59.0,55.0,49.0,59.0,56.0,63.0,46.0,33.0,56.0,38.0,63.0,51.0,39.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68143,205752,276119,'2007-02-22 00:00:00',56.0,67.0,right,high,medium,48.0,44.0,44.0,59.0,33.0,57.0,39.0,31.0,55.0,59.0,67.0,66.0,59.0,55.0,49.0,59.0,56.0,63.0,46.0,33.0,56.0,38.0,63.0,51.0,39.0,28.0,34.0,31.0,9.0,9.0,9.0,10.0,6.0
68144,184484,157729,'2016-05-05 00:00:00',79.0,81.0,right,high,medium,78.0,81.0,60.0,80.0,74.0,76.0,83.0,86.0,75.0,82.0,67.0,67.0,72.0,77.0,62.0,82.0,70.0,80.0,67.0,83.0,57.0,37.0,80.0,84.0,80.0,55.0,53.0,57.0,13.0,8.0,10.0,15.0,12.0
68145,184484,157729,'2016-04-21 00:00:00',79.0,81.0,right,high,medium,78.0,81.0,60.0,80.0,74.0,76.0,83.0,86.0,75.0,82.0,67.0,67.0,72.0,77.0,62.0,82.0,70.0,80.0,67.0,83.0,57.0,37.0,80.0,84.0,80.0,55.0,53.0,57.0,13.0,8.0,10.0,15.0,12.0
68146,184484,157729,'2016-03-17 00:00:00',78.0,80.0,right,high,medium,78.0,81.0,60.0,80.0,74.0,76.0,82.0,86.0,75.0,79.0,67.0,67.0,72.0,77.0,62.0,82.0,70.0,74.0,67.0,83.0,57.0,37.0,78.0,84.0,80.0,55.0,53.0,57.0,13.0,8.0,10.0,15.0,12.0
68147,184484,157729,'2016-03-10 00:00:00',78.0,80.0,right,high,medium,78.0,79.0,60.0,80.0,74.0,76.0,82.0,86.0,75.0,79.0,67.0,67.0,72.0,77.0,62.0,82.0,70.0,74.0,67.0,83.0,57.0,37.0,78.0,84.0,80.0,55.0,53.0,57.0,13.0,8.0,10.0,15.0,12.0
68148,184484,157729,'2016-02-11 00:00:00',78.0,80.0,right,high,medium,78.0,79.0,60.0,80.0,74.0,76.0,82.0,86.0,75.0,79.0,67.0,67.0,72.0,77.0,62.0,82.0,70.0,74.0,67.0,83.0,57.0,37.0,78.0,84.0,80.0,55.0,53.0,57.0,13.0,8.0,10.0,15.0,12.0
68149,184484,157729,'2015-11-06 00:00:00',78.0,80.0,right,high,medium,78.0,78.0,60.0,80.0,74.0,76.0,82.0,85.0,75.0,79.0,67.0,67.0,72.0,77.0,62.0,82.0,70.0,74.0,67.0,83.0,57.0,37.0,78.0,84.0,80.0,55.0,53.0,57.0,13.0,8.0,10.0,15.0,12.0
68150,184484,157729,'2015-10-16 00:00:00',78.0,81.0,right,high,medium,78.0,78.0,60.0,80.0,74.0,76.0,82.0,85.0,75.0,79.0,67.0,67.0,72.0,77.0,62.0,82.0,70.0,74.0,67.0,83.0,57.0,37.0,78.0,84.0,80.0,55.0,53.0,57.0,13.0,8.0,10.0,15.0,12.0
68151,184484,157729,'2015-09-25 00:00:00',78.0,81.0,right,high,medium,78.0,78.0,60.0,80.0,74.0,76.0,82.0,85.0,75.0,79.0,67.0,67.0,68.0,77.0,62.0,82.0,70.0,74.0,67.0,83.0,57.0,37.0,78.0,84.0,80.0,55.0,53.0,57.0,13.0,8.0,10.0,15.0,12.0
68152,184484,157729,'2015-09-21 00:00:00',78.0,81.0,right,high,medium,78.0,78.0,60.0,80.0,74.0,76.0,82.0,85.0,75.0,79.0,67.0,67.0,68.0,77.0,62.0,82.0,70.0,74.0,67.0,83.0,57.0,37.0,78.0,84.0,80.0,55.0,53.0,57.0,13.0,8.0,10.0,15.0,12.0
68153,184484,157729,'2014-12-19 00:00:00',78.0,81.0,right,high,medium,74.0,77.0,59.0,79.0,73.0,75.0,81.0,84.0,74.0,78.0,68.0,68.0,68.0,76.0,62.0,81.0,70.0,74.0,67.0,82.0,56.0,36.0,77.0,83.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68154,184484,157729,'2014-10-31 00:00:00',77.0,80.0,right,high,medium,74.0,77.0,59.0,79.0,73.0,72.0,81.0,84.0,74.0,78.0,68.0,68.0,68.0,76.0,62.0,81.0,70.0,71.0,67.0,82.0,56.0,36.0,77.0,82.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68155,184484,157729,'2014-10-02 00:00:00',77.0,80.0,right,medium,medium,74.0,77.0,59.0,79.0,73.0,72.0,81.0,84.0,74.0,78.0,68.0,68.0,68.0,76.0,62.0,81.0,70.0,71.0,67.0,82.0,56.0,36.0,77.0,81.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68156,184484,157729,'2014-09-18 00:00:00',77.0,80.0,right,medium,medium,74.0,77.0,59.0,79.0,73.0,72.0,81.0,84.0,70.0,78.0,68.0,68.0,68.0,76.0,62.0,85.0,70.0,71.0,67.0,82.0,56.0,36.0,77.0,78.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68157,184484,157729,'2013-12-13 00:00:00',74.0,82.0,right,medium,medium,74.0,77.0,59.0,79.0,73.0,72.0,81.0,84.0,70.0,78.0,68.0,68.0,68.0,76.0,62.0,85.0,70.0,71.0,67.0,82.0,56.0,36.0,77.0,78.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68158,184484,157729,'2013-11-15 00:00:00',74.0,82.0,right,medium,medium,74.0,77.0,59.0,79.0,73.0,72.0,81.0,86.0,70.0,78.0,68.0,68.0,68.0,76.0,62.0,85.0,70.0,71.0,67.0,82.0,56.0,36.0,77.0,78.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68159,184484,157729,'2013-11-08 00:00:00',77.0,82.0,right,medium,medium,72.0,77.0,59.0,79.0,73.0,72.0,81.0,86.0,70.0,78.0,68.0,68.0,68.0,76.0,62.0,85.0,70.0,71.0,67.0,82.0,56.0,36.0,77.0,78.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68160,184484,157729,'2013-09-27 00:00:00',77.0,82.0,right,medium,medium,72.0,77.0,59.0,79.0,73.0,72.0,81.0,86.0,70.0,78.0,68.0,68.0,68.0,76.0,62.0,85.0,70.0,71.0,67.0,82.0,56.0,36.0,75.0,78.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68161,184484,157729,'2013-09-20 00:00:00',77.0,82.0,right,medium,medium,72.0,77.0,59.0,79.0,73.0,72.0,81.0,86.0,70.0,78.0,68.0,68.0,68.0,76.0,62.0,85.0,70.0,71.0,67.0,82.0,56.0,36.0,75.0,78.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68162,184484,157729,'2013-06-07 00:00:00',76.0,82.0,right,medium,medium,72.0,76.0,59.0,79.0,73.0,70.0,81.0,86.0,70.0,76.0,68.0,72.0,68.0,76.0,62.0,85.0,70.0,73.0,67.0,82.0,56.0,36.0,75.0,78.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68163,184484,157729,'2013-05-10 00:00:00',76.0,82.0,right,medium,medium,72.0,76.0,59.0,79.0,73.0,70.0,81.0,86.0,70.0,76.0,68.0,72.0,68.0,76.0,62.0,85.0,75.0,73.0,67.0,82.0,56.0,36.0,75.0,78.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68164,184484,157729,'2013-04-12 00:00:00',76.0,82.0,right,medium,medium,72.0,76.0,59.0,79.0,73.0,70.0,81.0,86.0,70.0,76.0,66.0,71.0,68.0,76.0,62.0,85.0,75.0,73.0,67.0,82.0,56.0,36.0,75.0,78.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68165,184484,157729,'2013-03-15 00:00:00',76.0,82.0,right,medium,medium,72.0,76.0,59.0,79.0,73.0,70.0,81.0,86.0,70.0,76.0,66.0,71.0,68.0,76.0,62.0,85.0,75.0,73.0,67.0,82.0,67.0,36.0,75.0,78.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68166,184484,157729,'2013-02-15 00:00:00',76.0,82.0,right,medium,medium,70.0,77.0,59.0,79.0,73.0,69.0,81.0,86.0,70.0,76.0,66.0,71.0,68.0,76.0,62.0,85.0,75.0,73.0,67.0,82.0,67.0,36.0,75.0,78.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68167,184484,157729,'2012-08-31 00:00:00',76.0,82.0,right,medium,medium,70.0,77.0,59.0,79.0,73.0,69.0,81.0,86.0,70.0,76.0,66.0,73.0,68.0,76.0,62.0,85.0,75.0,73.0,67.0,82.0,67.0,36.0,75.0,78.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68168,184484,157729,'2012-02-22 00:00:00',75.0,81.0,right,medium,medium,70.0,76.0,59.0,79.0,73.0,69.0,81.0,86.0,70.0,74.0,67.0,66.0,68.0,75.0,62.0,85.0,75.0,66.0,67.0,82.0,67.0,36.0,74.0,74.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68169,184484,157729,'2011-08-30 00:00:00',75.0,82.0,right,medium,medium,70.0,76.0,59.0,79.0,73.0,69.0,81.0,86.0,70.0,74.0,67.0,66.0,68.0,75.0,62.0,85.0,75.0,66.0,67.0,82.0,67.0,36.0,74.0,74.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68170,184484,157729,'2011-02-22 00:00:00',74.0,81.0,right,medium,medium,70.0,76.0,59.0,79.0,68.0,68.0,81.0,85.0,70.0,74.0,73.0,72.0,69.0,75.0,67.0,80.0,76.0,71.0,70.0,78.0,67.0,36.0,73.0,74.0,79.0,54.0,52.0,56.0,12.0,7.0,9.0,14.0,11.0
68171,184484,157729,'2010-08-30 00:00:00',70.0,81.0,right,medium,medium,68.0,72.0,57.0,81.0,67.0,68.0,70.0,79.0,68.0,75.0,71.0,72.0,69.0,68.0,66.0,75.0,76.0,69.0,64.0,77.0,61.0,51.0,67.0,70.0,70.0,55.0,57.0,55.0,12.0,7.0,9.0,14.0,11.0
68172,184484,157729,'2010-02-22 00:00:00',63.0,74.0,left,medium,medium,68.0,69.0,59.0,65.0,67.0,68.0,70.0,74.0,63.0,67.0,66.0,68.0,69.0,62.0,66.0,53.0,76.0,53.0,67.0,66.0,30.0,45.0,62.0,70.0,58.0,35.0,53.0,55.0,9.0,21.0,63.0,21.0,21.0
68173,184484,157729,'2009-08-30 00:00:00',52.0,74.0,right,medium,medium,54.0,46.0,52.0,63.0,67.0,50.0,70.0,52.0,52.0,53.0,60.0,55.0,69.0,62.0,66.0,43.0,76.0,53.0,30.0,50.0,30.0,35.0,37.0,70.0,27.0,35.0,40.0,55.0,9.0,21.0,52.0,21.0,21.0
68174,184484,157729,'2009-02-22 00:00:00',50.0,74.0,right,medium,medium,54.0,46.0,52.0,63.0,67.0,47.0,70.0,52.0,52.0,53.0,50.0,55.0,69.0,62.0,66.0,43.0,76.0,53.0,23.0,47.0,21.0,35.0,37.0,70.0,27.0,35.0,31.0,55.0,9.0,21.0,52.0,21.0,21.0
68175,184484,157729,'2007-02-22 00:00:00',50.0,74.0,right,medium,medium,54.0,46.0,52.0,63.0,67.0,47.0,70.0,52.0,52.0,53.0,50.0,55.0,69.0,62.0,66.0,43.0,76.0,53.0,23.0,47.0,21.0,35.0,37.0,70.0,27.0,35.0,31.0,55.0,9.0,21.0,52.0,21.0,21.0
68176,203266,395422,'2014-09-18 00:00:00',62.0,71.0,left,medium,low,58.0,44.0,35.0,62.0,57.0,67.0,51.0,45.0,39.0,63.0,72.0,87.0,75.0,61.0,57.0,54.0,48.0,53.0,75.0,33.0,32.0,30.0,55.0,53.0,46.0,25.0,25.0,25.0,6.0,8.0,14.0,14.0,14.0
68177,203266,395422,'2014-04-18 00:00:00',61.0,72.0,left,medium,low,58.0,44.0,35.0,62.0,57.0,67.0,51.0,45.0,39.0,63.0,77.0,87.0,72.0,61.0,57.0,54.0,48.0,53.0,76.0,33.0,32.0,30.0,55.0,53.0,46.0,25.0,25.0,25.0,6.0,8.0,14.0,14.0,14.0
68178,203266,395422,'2014-03-21 00:00:00',61.0,72.0,left,medium,low,58.0,44.0,35.0,62.0,57.0,67.0,51.0,45.0,39.0,63.0,77.0,87.0,72.0,61.0,57.0,54.0,48.0,53.0,76.0,33.0,32.0,30.0,55.0,53.0,46.0,25.0,25.0,25.0,6.0,8.0,14.0,14.0,14.0
68179,203266,395422,'2014-02-07 00:00:00',61.0,72.0,left,medium,low,58.0,44.0,35.0,62.0,57.0,67.0,51.0,45.0,39.0,63.0,78.0,84.0,72.0,61.0,57.0,54.0,48.0,53.0,76.0,33.0,32.0,30.0,55.0,53.0,46.0,25.0,25.0,25.0,6.0,8.0,14.0,14.0,14.0
68180,203266,395422,'2014-01-17 00:00:00',60.0,70.0,left,medium,low,58.0,44.0,35.0,62.0,57.0,67.0,51.0,45.0,39.0,63.0,78.0,84.0,72.0,61.0,57.0,54.0,48.0,45.0,76.0,33.0,32.0,30.0,55.0,53.0,46.0,25.0,25.0,25.0,6.0,8.0,14.0,14.0,14.0
68181,203266,395422,'2013-10-25 00:00:00',60.0,73.0,left,medium,low,58.0,44.0,35.0,62.0,57.0,67.0,51.0,45.0,39.0,63.0,78.0,84.0,72.0,61.0,57.0,54.0,48.0,45.0,76.0,33.0,32.0,30.0,55.0,53.0,46.0,25.0,25.0,25.0,6.0,8.0,14.0,14.0,14.0
68182,203266,395422,'2013-10-11 00:00:00',58.0,73.0,left,medium,low,51.0,43.0,36.0,54.0,57.0,67.0,51.0,45.0,34.0,54.0,78.0,84.0,72.0,61.0,57.0,54.0,48.0,51.0,74.0,33.0,32.0,31.0,51.0,43.0,46.0,25.0,25.0,25.0,6.0,8.0,14.0,14.0,14.0
68183,203266,395422,'2007-02-22 00:00:00',58.0,73.0,left,medium,low,51.0,43.0,36.0,54.0,57.0,67.0,51.0,45.0,34.0,54.0,78.0,84.0,72.0,61.0,57.0,54.0,48.0,51.0,74.0,33.0,32.0,31.0,51.0,43.0,46.0,25.0,25.0,25.0,6.0,8.0,14.0,14.0,14.0
68184,138129,41930,'2016-02-25 00:00:00',71.0,71.0,right,medium,medium,70.0,45.0,62.0,68.0,43.0,61.0,53.0,57.0,66.0,67.0,76.0,76.0,68.0,70.0,64.0,68.0,62.0,76.0,69.0,51.0,74.0,72.0,60.0,54.0,49.0,66.0,73.0,72.0,13.0,12.0,13.0,7.0,7.0
68185,138129,41930,'2016-01-21 00:00:00',71.0,71.0,right,medium,medium,70.0,45.0,62.0,68.0,43.0,61.0,53.0,57.0,66.0,67.0,76.0,76.0,68.0,70.0,64.0,68.0,62.0,76.0,69.0,51.0,74.0,72.0,60.0,54.0,49.0,66.0,73.0,72.0,13.0,12.0,13.0,7.0,7.0
68186,138129,41930,'2015-11-19 00:00:00',72.0,72.0,right,medium,medium,72.0,45.0,62.0,68.0,43.0,64.0,53.0,57.0,68.0,68.0,76.0,76.0,68.0,70.0,64.0,68.0,62.0,76.0,69.0,51.0,74.0,72.0,60.0,54.0,49.0,69.0,74.0,73.0,13.0,12.0,13.0,7.0,7.0
68187,138129,41930,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,72.0,45.0,62.0,68.0,43.0,64.0,53.0,57.0,68.0,68.0,76.0,76.0,68.0,70.0,64.0,68.0,62.0,76.0,69.0,51.0,74.0,72.0,60.0,54.0,49.0,69.0,74.0,73.0,13.0,12.0,13.0,7.0,7.0
68188,138129,41930,'2014-10-17 00:00:00',67.0,67.0,right,medium,high,71.0,44.0,61.0,67.0,42.0,63.0,52.0,56.0,67.0,67.0,76.0,76.0,68.0,69.0,64.0,67.0,62.0,78.0,72.0,50.0,73.0,71.0,59.0,53.0,48.0,65.0,71.0,69.0,12.0,11.0,12.0,6.0,6.0
68189,138129,41930,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,71.0,44.0,61.0,67.0,42.0,63.0,52.0,56.0,67.0,67.0,76.0,76.0,68.0,69.0,64.0,67.0,62.0,78.0,72.0,50.0,75.0,71.0,59.0,63.0,48.0,65.0,71.0,69.0,12.0,11.0,12.0,6.0,6.0
68190,138129,41930,'2014-02-28 00:00:00',69.0,69.0,right,medium,high,72.0,45.0,62.0,68.0,43.0,64.0,53.0,57.0,68.0,68.0,76.0,76.0,68.0,70.0,64.0,68.0,52.0,78.0,72.0,51.0,76.0,72.0,60.0,64.0,49.0,66.0,72.0,70.0,13.0,12.0,13.0,7.0,7.0
68191,138129,41930,'2014-02-07 00:00:00',68.0,68.0,right,medium,high,72.0,45.0,62.0,68.0,43.0,62.0,53.0,57.0,68.0,66.0,77.0,73.0,74.0,72.0,64.0,68.0,52.0,77.0,67.0,51.0,74.0,70.0,60.0,60.0,49.0,66.0,70.0,70.0,13.0,12.0,13.0,7.0,7.0
68192,138129,41930,'2013-11-01 00:00:00',70.0,70.0,right,high,medium,72.0,45.0,62.0,68.0,43.0,62.0,53.0,57.0,68.0,66.0,77.0,73.0,74.0,72.0,64.0,68.0,52.0,77.0,67.0,51.0,74.0,70.0,60.0,60.0,49.0,66.0,70.0,70.0,13.0,12.0,13.0,7.0,7.0
68193,138129,41930,'2013-10-25 00:00:00',70.0,70.0,right,high,medium,72.0,45.0,62.0,68.0,43.0,62.0,53.0,57.0,68.0,66.0,77.0,73.0,69.0,72.0,61.0,68.0,52.0,77.0,67.0,51.0,74.0,70.0,60.0,60.0,49.0,66.0,70.0,70.0,13.0,12.0,13.0,7.0,7.0
68194,138129,41930,'2013-09-20 00:00:00',72.0,72.0,right,high,medium,78.0,45.0,62.0,72.0,43.0,63.0,53.0,57.0,68.0,71.0,77.0,73.0,74.0,71.0,61.0,68.0,52.0,77.0,67.0,51.0,75.0,68.0,68.0,62.0,49.0,69.0,73.0,75.0,13.0,12.0,13.0,7.0,7.0
68195,138129,41930,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,76.0,45.0,62.0,72.0,57.0,65.0,53.0,57.0,68.0,73.0,78.0,75.0,74.0,72.0,61.0,68.0,52.0,77.0,67.0,58.0,75.0,70.0,68.0,62.0,49.0,68.0,74.0,76.0,13.0,12.0,13.0,7.0,7.0
68196,138129,41930,'2012-08-31 00:00:00',71.0,72.0,right,high,medium,74.0,45.0,62.0,72.0,57.0,65.0,53.0,57.0,68.0,73.0,78.0,75.0,74.0,72.0,61.0,68.0,52.0,77.0,67.0,58.0,75.0,70.0,68.0,66.0,49.0,68.0,74.0,76.0,13.0,12.0,13.0,7.0,7.0
68197,138129,41930,'2012-02-22 00:00:00',71.0,73.0,right,high,medium,73.0,45.0,57.0,67.0,57.0,65.0,53.0,57.0,63.0,71.0,78.0,78.0,74.0,70.0,61.0,68.0,52.0,77.0,67.0,58.0,75.0,67.0,53.0,51.0,49.0,68.0,74.0,75.0,13.0,12.0,13.0,7.0,7.0
68198,138129,41930,'2011-08-30 00:00:00',70.0,73.0,right,high,medium,76.0,46.0,58.0,70.0,58.0,65.0,54.0,58.0,66.0,66.0,78.0,78.0,74.0,70.0,61.0,69.0,52.0,75.0,67.0,59.0,75.0,67.0,53.0,51.0,50.0,65.0,70.0,75.0,13.0,12.0,13.0,7.0,7.0
68199,138129,41930,'2011-02-22 00:00:00',70.0,75.0,right,high,medium,76.0,46.0,58.0,70.0,58.0,65.0,54.0,58.0,66.0,66.0,79.0,79.0,76.0,70.0,72.0,69.0,62.0,76.0,69.0,63.0,75.0,67.0,53.0,65.0,50.0,65.0,70.0,75.0,13.0,12.0,13.0,7.0,7.0
68200,138129,41930,'2010-08-30 00:00:00',70.0,75.0,right,high,medium,76.0,46.0,54.0,70.0,58.0,65.0,54.0,50.0,61.0,66.0,79.0,79.0,76.0,70.0,73.0,69.0,62.0,77.0,69.0,53.0,72.0,67.0,53.0,65.0,50.0,65.0,70.0,75.0,13.0,12.0,13.0,7.0,7.0
68201,138129,41930,'2010-02-22 00:00:00',74.0,82.0,right,high,medium,77.0,62.0,67.0,74.0,58.0,70.0,54.0,50.0,66.0,73.0,80.0,80.0,76.0,76.0,73.0,74.0,62.0,80.0,66.0,45.0,72.0,67.0,72.0,65.0,74.0,73.0,73.0,75.0,9.0,22.0,66.0,22.0,22.0
68202,138129,41930,'2009-08-30 00:00:00',76.0,82.0,right,high,medium,78.0,62.0,67.0,75.0,58.0,70.0,54.0,50.0,68.0,74.0,81.0,81.0,76.0,78.0,73.0,74.0,62.0,80.0,68.0,45.0,73.0,68.0,73.0,65.0,75.0,75.0,75.0,75.0,9.0,22.0,68.0,22.0,22.0
68203,138129,41930,'2009-02-22 00:00:00',77.0,82.0,right,high,medium,81.0,62.0,75.0,79.0,58.0,68.0,54.0,50.0,68.0,73.0,81.0,81.0,76.0,72.0,73.0,78.0,62.0,80.0,68.0,45.0,63.0,68.0,77.0,65.0,78.0,78.0,75.0,75.0,9.0,22.0,68.0,22.0,22.0
68204,138129,41930,'2008-08-30 00:00:00',77.0,82.0,right,high,medium,81.0,62.0,75.0,79.0,58.0,68.0,54.0,50.0,68.0,73.0,81.0,81.0,76.0,72.0,73.0,78.0,62.0,80.0,68.0,45.0,63.0,68.0,77.0,65.0,78.0,78.0,75.0,75.0,9.0,22.0,68.0,22.0,22.0
68205,138129,41930,'2007-08-30 00:00:00',67.0,82.0,right,high,medium,45.0,46.0,68.0,71.0,58.0,64.0,54.0,50.0,46.0,70.0,61.0,72.0,76.0,53.0,73.0,56.0,62.0,59.0,68.0,45.0,39.0,46.0,46.0,65.0,36.0,66.0,72.0,75.0,9.0,22.0,46.0,22.0,22.0
68206,138129,41930,'2007-02-22 00:00:00',67.0,82.0,right,high,medium,45.0,46.0,68.0,71.0,58.0,64.0,54.0,36.0,46.0,70.0,61.0,72.0,76.0,53.0,73.0,56.0,62.0,59.0,68.0,45.0,39.0,46.0,46.0,65.0,36.0,66.0,72.0,75.0,9.0,14.0,46.0,8.0,11.0
68207,138129,41930,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
68208,225653,519134,'2014-11-07 00:00:00',59.0,71.0,right,medium,medium,59.0,53.0,38.0,44.0,55.0,63.0,62.0,33.0,35.0,59.0,85.0,82.0,75.0,50.0,75.0,64.0,66.0,52.0,63.0,34.0,55.0,23.0,52.0,45.0,54.0,21.0,20.0,25.0,11.0,14.0,11.0,14.0,13.0
68209,225653,519134,'2014-10-24 00:00:00',58.0,71.0,right,medium,medium,58.0,53.0,38.0,44.0,55.0,62.0,62.0,33.0,35.0,58.0,83.0,80.0,75.0,50.0,75.0,64.0,66.0,52.0,63.0,34.0,55.0,23.0,52.0,45.0,54.0,21.0,20.0,25.0,11.0,14.0,11.0,14.0,13.0
68210,225653,519134,'2007-02-22 00:00:00',58.0,71.0,right,medium,medium,58.0,53.0,38.0,44.0,55.0,62.0,62.0,33.0,35.0,58.0,83.0,80.0,75.0,50.0,75.0,64.0,66.0,52.0,63.0,34.0,55.0,23.0,52.0,45.0,54.0,21.0,20.0,25.0,11.0,14.0,11.0,14.0,13.0
68211,190738,171548,'2016-01-07 00:00:00',72.0,78.0,right,high,medium,65.0,75.0,54.0,68.0,72.0,73.0,64.0,36.0,49.0,73.0,73.0,80.0,74.0,70.0,62.0,77.0,71.0,73.0,75.0,64.0,71.0,43.0,74.0,64.0,55.0,41.0,36.0,33.0,13.0,15.0,15.0,16.0,13.0
68212,190738,171548,'2015-09-21 00:00:00',72.0,78.0,right,high,medium,65.0,75.0,54.0,68.0,72.0,73.0,64.0,36.0,49.0,73.0,73.0,80.0,74.0,70.0,62.0,77.0,71.0,73.0,75.0,64.0,71.0,43.0,74.0,64.0,55.0,41.0,36.0,33.0,13.0,15.0,15.0,16.0,13.0
68213,190738,171548,'2015-07-03 00:00:00',71.0,77.0,right,high,medium,64.0,72.0,53.0,67.0,73.0,73.0,63.0,35.0,48.0,74.0,73.0,80.0,74.0,69.0,62.0,76.0,71.0,73.0,75.0,63.0,70.0,42.0,73.0,63.0,54.0,40.0,35.0,32.0,12.0,14.0,14.0,15.0,12.0
68214,190738,171548,'2015-06-12 00:00:00',71.0,77.0,right,high,medium,64.0,72.0,53.0,67.0,73.0,73.0,63.0,35.0,48.0,74.0,73.0,80.0,74.0,69.0,62.0,76.0,71.0,73.0,75.0,63.0,70.0,42.0,73.0,63.0,54.0,40.0,35.0,32.0,12.0,14.0,14.0,15.0,12.0
68215,190738,171548,'2014-12-12 00:00:00',71.0,77.0,right,high,medium,64.0,72.0,53.0,67.0,73.0,73.0,63.0,35.0,48.0,74.0,73.0,80.0,74.0,69.0,62.0,76.0,71.0,73.0,75.0,63.0,70.0,42.0,73.0,63.0,54.0,40.0,35.0,32.0,12.0,14.0,14.0,15.0,12.0
68216,190738,171548,'2014-09-18 00:00:00',70.0,75.0,right,high,medium,64.0,71.0,51.0,63.0,73.0,72.0,62.0,27.0,45.0,72.0,73.0,80.0,74.0,66.0,62.0,76.0,71.0,73.0,75.0,62.0,70.0,42.0,73.0,63.0,54.0,40.0,35.0,32.0,12.0,14.0,14.0,15.0,12.0
68217,190738,171548,'2014-01-31 00:00:00',68.0,75.0,right,high,medium,62.0,70.0,51.0,56.0,73.0,67.0,62.0,27.0,38.0,68.0,71.0,80.0,70.0,66.0,58.0,76.0,71.0,72.0,75.0,57.0,69.0,42.0,72.0,57.0,54.0,40.0,35.0,32.0,12.0,14.0,14.0,15.0,12.0
68218,190738,171548,'2014-01-17 00:00:00',68.0,75.0,right,high,medium,62.0,70.0,51.0,56.0,73.0,67.0,62.0,27.0,38.0,68.0,71.0,80.0,70.0,66.0,58.0,76.0,71.0,72.0,75.0,57.0,69.0,42.0,72.0,57.0,54.0,40.0,35.0,32.0,12.0,14.0,14.0,15.0,12.0
68219,190738,171548,'2013-11-08 00:00:00',68.0,75.0,right,high,medium,62.0,70.0,51.0,56.0,73.0,67.0,62.0,27.0,38.0,68.0,71.0,80.0,70.0,66.0,58.0,76.0,71.0,72.0,75.0,57.0,69.0,42.0,72.0,57.0,54.0,40.0,35.0,32.0,12.0,14.0,14.0,15.0,12.0
68220,190738,171548,'2013-09-27 00:00:00',68.0,75.0,right,high,medium,62.0,70.0,51.0,56.0,73.0,67.0,62.0,27.0,38.0,68.0,71.0,80.0,70.0,66.0,58.0,76.0,71.0,72.0,75.0,57.0,69.0,42.0,72.0,57.0,54.0,40.0,35.0,32.0,12.0,14.0,14.0,15.0,12.0
68221,190738,171548,'2013-09-20 00:00:00',68.0,75.0,right,high,medium,62.0,70.0,51.0,56.0,73.0,67.0,62.0,27.0,38.0,68.0,73.0,81.0,71.0,66.0,58.0,76.0,71.0,72.0,75.0,57.0,69.0,42.0,72.0,57.0,54.0,40.0,35.0,32.0,12.0,14.0,14.0,15.0,12.0
68222,190738,171548,'2013-04-19 00:00:00',67.0,76.0,right,high,medium,62.0,70.0,51.0,56.0,73.0,67.0,62.0,27.0,38.0,68.0,78.0,85.0,71.0,66.0,58.0,76.0,71.0,72.0,75.0,57.0,69.0,42.0,72.0,57.0,54.0,40.0,35.0,32.0,12.0,14.0,14.0,15.0,12.0
68223,190738,171548,'2013-02-22 00:00:00',67.0,76.0,right,high,medium,62.0,70.0,51.0,56.0,73.0,67.0,62.0,27.0,38.0,68.0,78.0,85.0,71.0,66.0,58.0,76.0,71.0,72.0,75.0,57.0,69.0,42.0,72.0,57.0,54.0,40.0,35.0,32.0,12.0,14.0,14.0,15.0,12.0
68224,190738,171548,'2013-02-15 00:00:00',67.0,76.0,right,high,medium,62.0,70.0,51.0,56.0,73.0,67.0,62.0,27.0,38.0,68.0,78.0,85.0,71.0,66.0,58.0,76.0,71.0,72.0,75.0,57.0,69.0,42.0,72.0,57.0,54.0,40.0,35.0,32.0,12.0,14.0,14.0,15.0,12.0
68225,190738,171548,'2012-08-31 00:00:00',69.0,77.0,right,high,medium,66.0,73.0,51.0,54.0,73.0,68.0,62.0,27.0,38.0,71.0,87.0,85.0,70.0,68.0,58.0,76.0,71.0,72.0,75.0,57.0,67.0,42.0,74.0,57.0,49.0,40.0,35.0,32.0,12.0,14.0,14.0,15.0,12.0
68226,190738,171548,'2012-02-22 00:00:00',65.0,77.0,right,high,medium,62.0,68.0,55.0,60.0,59.0,61.0,34.0,27.0,38.0,70.0,89.0,87.0,70.0,43.0,58.0,73.0,71.0,72.0,74.0,50.0,44.0,45.0,65.0,34.0,49.0,45.0,38.0,37.0,12.0,14.0,14.0,15.0,12.0
68227,190738,171548,'2011-08-30 00:00:00',64.0,77.0,right,high,medium,62.0,68.0,55.0,60.0,59.0,61.0,34.0,27.0,38.0,70.0,89.0,87.0,70.0,43.0,58.0,73.0,71.0,72.0,69.0,50.0,44.0,45.0,65.0,34.0,49.0,45.0,38.0,37.0,12.0,14.0,14.0,15.0,12.0
68228,190738,171548,'2011-02-22 00:00:00',62.0,76.0,right,high,medium,53.0,62.0,54.0,53.0,58.0,60.0,33.0,26.0,27.0,69.0,79.0,77.0,69.0,42.0,66.0,69.0,68.0,71.0,64.0,49.0,43.0,44.0,64.0,33.0,48.0,44.0,27.0,16.0,12.0,14.0,14.0,15.0,12.0
68229,190738,171548,'2010-08-30 00:00:00',58.0,77.0,right,high,medium,44.0,61.0,63.0,44.0,39.0,47.0,34.0,27.0,28.0,65.0,67.0,72.0,65.0,43.0,59.0,70.0,67.0,42.0,59.0,50.0,34.0,45.0,65.0,34.0,49.0,15.0,18.0,17.0,12.0,14.0,14.0,15.0,12.0
68230,190738,171548,'2007-02-22 00:00:00',58.0,77.0,right,high,medium,44.0,61.0,63.0,44.0,39.0,47.0,34.0,27.0,28.0,65.0,67.0,72.0,65.0,43.0,59.0,70.0,67.0,42.0,59.0,50.0,34.0,45.0,65.0,34.0,49.0,15.0,18.0,17.0,12.0,14.0,14.0,15.0,12.0
68231,182888,37292,'2016-06-23 00:00:00',78.0,80.0,right,medium,medium,66.0,40.0,77.0,73.0,38.0,64.0,64.0,66.0,77.0,71.0,65.0,67.0,61.0,77.0,59.0,72.0,68.0,79.0,81.0,66.0,78.0,75.0,57.0,69.0,56.0,80.0,82.0,79.0,14.0,8.0,9.0,13.0,10.0
68232,182888,37292,'2016-04-28 00:00:00',78.0,81.0,right,medium,medium,66.0,40.0,77.0,73.0,38.0,64.0,64.0,66.0,77.0,71.0,65.0,67.0,61.0,77.0,59.0,72.0,68.0,79.0,81.0,66.0,78.0,75.0,57.0,69.0,56.0,80.0,82.0,79.0,14.0,8.0,9.0,13.0,10.0
68233,182888,37292,'2016-04-07 00:00:00',78.0,82.0,right,medium,medium,66.0,40.0,77.0,73.0,38.0,64.0,64.0,66.0,77.0,71.0,65.0,67.0,61.0,77.0,59.0,72.0,68.0,79.0,81.0,66.0,78.0,75.0,57.0,69.0,56.0,80.0,82.0,79.0,14.0,8.0,9.0,13.0,10.0
68234,182888,37292,'2016-01-14 00:00:00',77.0,81.0,right,medium,medium,66.0,40.0,77.0,73.0,38.0,64.0,64.0,66.0,77.0,71.0,65.0,67.0,61.0,77.0,59.0,72.0,68.0,79.0,81.0,66.0,78.0,75.0,57.0,69.0,56.0,80.0,82.0,79.0,14.0,8.0,9.0,13.0,10.0
68235,182888,37292,'2015-11-06 00:00:00',76.0,80.0,right,medium,medium,66.0,39.0,77.0,72.0,38.0,63.0,63.0,65.0,76.0,70.0,65.0,67.0,61.0,76.0,59.0,71.0,68.0,79.0,81.0,65.0,77.0,74.0,57.0,69.0,56.0,79.0,81.0,78.0,14.0,8.0,9.0,13.0,10.0
68236,182888,37292,'2015-09-21 00:00:00',76.0,80.0,right,medium,medium,66.0,39.0,77.0,72.0,38.0,63.0,63.0,65.0,76.0,70.0,65.0,67.0,61.0,76.0,59.0,71.0,68.0,79.0,81.0,65.0,77.0,74.0,57.0,69.0,56.0,79.0,81.0,78.0,14.0,8.0,9.0,13.0,10.0
68237,182888,37292,'2014-09-18 00:00:00',75.0,79.0,right,medium,medium,65.0,38.0,76.0,70.0,37.0,62.0,62.0,64.0,75.0,69.0,67.0,68.0,63.0,74.0,58.0,70.0,68.0,79.0,80.0,64.0,75.0,76.0,56.0,70.0,55.0,78.0,80.0,77.0,13.0,7.0,8.0,12.0,9.0
68238,182888,37292,'2014-04-25 00:00:00',75.0,79.0,right,medium,medium,65.0,38.0,76.0,70.0,37.0,62.0,62.0,60.0,76.0,69.0,68.0,74.0,63.0,74.0,58.0,70.0,68.0,79.0,80.0,64.0,75.0,76.0,56.0,70.0,55.0,77.0,80.0,77.0,13.0,7.0,8.0,12.0,9.0
68239,182888,37292,'2014-03-07 00:00:00',75.0,79.0,right,medium,medium,65.0,38.0,76.0,70.0,37.0,62.0,42.0,50.0,76.0,69.0,68.0,74.0,63.0,74.0,58.0,70.0,68.0,79.0,80.0,64.0,75.0,76.0,56.0,70.0,60.0,77.0,80.0,77.0,13.0,7.0,8.0,12.0,9.0
68240,182888,37292,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,65.0,38.0,77.0,72.0,37.0,62.0,42.0,50.0,77.0,69.0,68.0,74.0,63.0,74.0,58.0,70.0,68.0,79.0,80.0,64.0,75.0,78.0,56.0,70.0,60.0,78.0,80.0,77.0,13.0,7.0,8.0,12.0,9.0
68241,182888,37292,'2013-02-15 00:00:00',75.0,79.0,right,medium,medium,59.0,38.0,76.0,71.0,37.0,60.0,42.0,50.0,77.0,69.0,68.0,74.0,63.0,73.0,58.0,69.0,68.0,79.0,80.0,64.0,75.0,78.0,46.0,70.0,60.0,74.0,79.0,76.0,13.0,7.0,8.0,12.0,9.0
68242,182888,37292,'2012-08-31 00:00:00',74.0,79.0,right,medium,medium,59.0,33.0,76.0,71.0,37.0,60.0,42.0,49.0,72.0,69.0,68.0,74.0,63.0,74.0,58.0,69.0,67.0,77.0,80.0,41.0,75.0,78.0,46.0,63.0,48.0,74.0,79.0,76.0,13.0,7.0,8.0,12.0,9.0
68243,182888,37292,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,63.0,38.0,75.0,73.0,39.0,67.0,64.0,57.0,74.0,73.0,68.0,64.0,64.0,72.0,58.0,68.0,67.0,77.0,77.0,64.0,71.0,74.0,55.0,63.0,48.0,72.0,76.0,74.0,13.0,7.0,8.0,12.0,9.0
68244,182888,37292,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,63.0,38.0,75.0,72.0,39.0,67.0,64.0,57.0,75.0,71.0,68.0,64.0,66.0,73.0,58.0,68.0,66.0,76.0,76.0,64.0,69.0,72.0,55.0,59.0,48.0,70.0,73.0,78.0,13.0,7.0,8.0,12.0,9.0
68245,182888,37292,'2011-02-22 00:00:00',70.0,80.0,right,medium,medium,63.0,38.0,77.0,68.0,39.0,63.0,64.0,57.0,72.0,67.0,72.0,74.0,70.0,71.0,70.0,68.0,77.0,73.0,76.0,64.0,66.0,68.0,44.0,54.0,48.0,69.0,72.0,73.0,13.0,7.0,8.0,12.0,9.0
68246,182888,37292,'2010-08-30 00:00:00',70.0,82.0,right,medium,medium,58.0,38.0,77.0,66.0,39.0,56.0,64.0,57.0,67.0,66.0,65.0,72.0,70.0,71.0,70.0,68.0,77.0,73.0,76.0,64.0,65.0,64.0,21.0,46.0,48.0,68.0,72.0,65.0,13.0,7.0,8.0,12.0,9.0
68247,182888,37292,'2010-02-22 00:00:00',70.0,84.0,right,medium,medium,58.0,38.0,77.0,66.0,39.0,56.0,64.0,57.0,67.0,69.0,66.0,74.0,70.0,71.0,70.0,68.0,77.0,74.0,76.0,64.0,65.0,71.0,60.0,46.0,66.0,68.0,72.0,65.0,5.0,21.0,67.0,21.0,21.0
68248,182888,37292,'2009-08-30 00:00:00',71.0,84.0,right,medium,medium,58.0,38.0,79.0,66.0,39.0,56.0,64.0,57.0,67.0,71.0,66.0,74.0,70.0,71.0,70.0,68.0,77.0,74.0,76.0,64.0,66.0,72.0,60.0,46.0,67.0,68.0,72.0,65.0,5.0,21.0,67.0,21.0,21.0
68249,182888,37292,'2009-02-22 00:00:00',68.0,82.0,right,medium,medium,57.0,36.0,78.0,63.0,39.0,54.0,64.0,56.0,65.0,69.0,76.0,74.0,70.0,69.0,70.0,67.0,77.0,73.0,78.0,63.0,60.0,68.0,59.0,46.0,64.0,65.0,66.0,65.0,5.0,21.0,65.0,21.0,21.0
68250,182888,37292,'2008-08-30 00:00:00',69.0,82.0,right,medium,medium,57.0,36.0,78.0,63.0,39.0,54.0,64.0,56.0,65.0,69.0,76.0,74.0,70.0,69.0,70.0,67.0,77.0,73.0,78.0,63.0,60.0,68.0,59.0,46.0,64.0,70.0,68.0,65.0,5.0,21.0,65.0,21.0,21.0
68251,182888,37292,'2007-02-22 00:00:00',69.0,82.0,right,medium,medium,57.0,36.0,78.0,63.0,39.0,54.0,64.0,56.0,65.0,69.0,76.0,74.0,70.0,69.0,70.0,67.0,77.0,73.0,78.0,63.0,60.0,68.0,59.0,46.0,64.0,70.0,68.0,65.0,5.0,21.0,65.0,21.0,21.0
68252,49479,38108,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,64.0,66.0,74.0,66.0,72.0,62.0,60.0,61.0,34.0,67.0,75.0,75.0,71.0,79.0,71.0,72.0,66.0,71.0,64.0,68.0,65.0,36.0,61.0,58.0,74.0,28.0,36.0,28.0,9.0,12.0,8.0,13.0,7.0
68253,49479,38108,'2011-02-22 00:00:00',69.0,69.0,right,medium,medium,64.0,66.0,74.0,66.0,72.0,62.0,60.0,61.0,34.0,67.0,75.0,75.0,71.0,79.0,71.0,72.0,66.0,71.0,64.0,68.0,65.0,36.0,61.0,58.0,74.0,28.0,36.0,28.0,9.0,12.0,8.0,13.0,7.0
68254,49479,38108,'2010-08-30 00:00:00',73.0,69.0,right,medium,medium,65.0,74.0,74.0,68.0,74.0,62.0,60.0,61.0,34.0,67.0,75.0,76.0,71.0,81.0,73.0,73.0,66.0,73.0,70.0,68.0,65.0,36.0,61.0,58.0,74.0,28.0,36.0,28.0,9.0,12.0,8.0,13.0,7.0
68255,49479,38108,'2010-02-22 00:00:00',72.0,69.0,right,medium,medium,65.0,74.0,74.0,66.0,74.0,62.0,60.0,61.0,24.0,68.0,75.0,76.0,71.0,81.0,73.0,73.0,66.0,73.0,69.0,68.0,63.0,67.0,75.0,58.0,73.0,28.0,36.0,28.0,12.0,20.0,24.0,20.0,20.0
68256,49479,38108,'2009-02-22 00:00:00',74.0,69.0,right,medium,medium,69.0,74.0,78.0,69.0,74.0,66.0,60.0,61.0,24.0,73.0,75.0,76.0,71.0,81.0,73.0,73.0,66.0,73.0,69.0,68.0,63.0,67.0,75.0,58.0,73.0,28.0,36.0,28.0,12.0,20.0,24.0,20.0,20.0
68257,49479,38108,'2008-08-30 00:00:00',70.0,69.0,right,medium,medium,55.0,78.0,78.0,69.0,74.0,61.0,60.0,61.0,24.0,71.0,69.0,73.0,71.0,54.0,73.0,73.0,66.0,71.0,69.0,65.0,63.0,38.0,75.0,58.0,70.0,28.0,36.0,28.0,12.0,20.0,24.0,20.0,20.0
68258,49479,38108,'2007-08-30 00:00:00',73.0,69.0,right,medium,medium,55.0,78.0,78.0,69.0,74.0,61.0,60.0,61.0,24.0,71.0,69.0,73.0,71.0,54.0,73.0,73.0,66.0,71.0,69.0,65.0,63.0,38.0,75.0,58.0,70.0,28.0,36.0,28.0,12.0,20.0,24.0,20.0,20.0
68259,49479,38108,'2007-02-22 00:00:00',73.0,69.0,right,medium,medium,55.0,78.0,78.0,69.0,74.0,61.0,60.0,70.0,24.0,71.0,69.0,73.0,71.0,54.0,73.0,73.0,66.0,71.0,69.0,65.0,63.0,38.0,75.0,58.0,70.0,28.0,36.0,28.0,12.0,10.0,24.0,9.0,9.0
68260,49479,38108,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
68261,167954,26383,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,43.0,22.0,67.0,62.0,26.0,50.0,45.0,44.0,56.0,57.0,53.0,33.0,57.0,56.0,63.0,59.0,70.0,69.0,84.0,24.0,71.0,56.0,27.0,45.0,41.0,63.0,65.0,63.0,8.0,11.0,6.0,12.0,11.0
68262,167954,26383,'2015-07-31 00:00:00',64.0,64.0,right,medium,medium,42.0,21.0,66.0,61.0,25.0,49.0,44.0,43.0,55.0,56.0,60.0,38.0,56.0,55.0,44.0,58.0,70.0,69.0,84.0,23.0,70.0,55.0,26.0,44.0,40.0,60.0,62.0,60.0,7.0,10.0,5.0,11.0,10.0
68263,167954,26383,'2015-07-03 00:00:00',64.0,64.0,right,medium,medium,42.0,21.0,66.0,61.0,25.0,49.0,44.0,43.0,55.0,56.0,60.0,38.0,56.0,55.0,44.0,58.0,70.0,69.0,84.0,23.0,70.0,55.0,26.0,44.0,40.0,60.0,62.0,60.0,7.0,10.0,5.0,11.0,10.0
68264,167954,26383,'2015-06-12 00:00:00',64.0,64.0,right,medium,medium,42.0,21.0,66.0,61.0,25.0,49.0,44.0,43.0,55.0,56.0,60.0,38.0,56.0,55.0,44.0,58.0,70.0,69.0,84.0,23.0,70.0,55.0,26.0,44.0,40.0,60.0,62.0,60.0,7.0,10.0,5.0,11.0,10.0
68265,167954,26383,'2015-05-29 00:00:00',64.0,64.0,right,medium,medium,42.0,21.0,66.0,61.0,25.0,49.0,44.0,43.0,55.0,56.0,60.0,38.0,56.0,55.0,44.0,58.0,70.0,69.0,84.0,23.0,70.0,55.0,26.0,44.0,40.0,60.0,62.0,60.0,7.0,10.0,5.0,11.0,10.0
68266,167954,26383,'2013-05-24 00:00:00',64.0,64.0,right,medium,medium,42.0,21.0,66.0,61.0,25.0,49.0,44.0,43.0,55.0,56.0,60.0,38.0,56.0,55.0,44.0,58.0,70.0,69.0,84.0,23.0,70.0,55.0,26.0,44.0,40.0,60.0,62.0,60.0,7.0,10.0,5.0,11.0,10.0
68267,167954,26383,'2013-02-15 00:00:00',66.0,71.0,right,medium,medium,42.0,21.0,66.0,61.0,25.0,49.0,44.0,43.0,55.0,56.0,60.0,38.0,56.0,55.0,44.0,58.0,70.0,69.0,84.0,23.0,75.0,55.0,26.0,44.0,40.0,64.0,65.0,63.0,7.0,10.0,5.0,11.0,10.0
68268,167954,26383,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,42.0,21.0,66.0,61.0,25.0,49.0,44.0,43.0,55.0,56.0,60.0,38.0,56.0,65.0,44.0,58.0,70.0,69.0,84.0,23.0,81.0,60.0,26.0,44.0,40.0,64.0,69.0,63.0,7.0,10.0,5.0,11.0,10.0
68269,167954,26383,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,43.0,22.0,67.0,62.0,26.0,50.0,45.0,44.0,56.0,57.0,61.0,38.0,57.0,66.0,44.0,59.0,61.0,51.0,85.0,24.0,82.0,61.0,27.0,45.0,41.0,65.0,70.0,64.0,7.0,10.0,5.0,11.0,10.0
68270,167954,26383,'2011-08-30 00:00:00',68.0,73.0,right,medium,medium,43.0,22.0,67.0,62.0,26.0,50.0,45.0,44.0,56.0,57.0,61.0,38.0,57.0,66.0,44.0,59.0,65.0,51.0,85.0,24.0,82.0,61.0,27.0,45.0,41.0,65.0,70.0,64.0,7.0,10.0,5.0,11.0,10.0
68271,167954,26383,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,43.0,22.0,68.0,64.0,26.0,50.0,45.0,44.0,57.0,63.0,64.0,67.0,57.0,71.0,82.0,59.0,65.0,63.0,84.0,24.0,82.0,70.0,27.0,59.0,41.0,68.0,72.0,66.0,7.0,10.0,5.0,11.0,10.0
68272,167954,26383,'2010-02-22 00:00:00',71.0,76.0,right,medium,medium,43.0,22.0,68.0,64.0,26.0,57.0,45.0,44.0,57.0,63.0,66.0,68.0,57.0,71.0,82.0,59.0,65.0,63.0,84.0,24.0,82.0,56.0,57.0,59.0,59.0,68.0,72.0,66.0,7.0,22.0,57.0,22.0,22.0
68273,167954,26383,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,43.0,22.0,68.0,64.0,26.0,57.0,45.0,44.0,57.0,63.0,66.0,68.0,57.0,71.0,82.0,59.0,65.0,63.0,84.0,24.0,82.0,56.0,57.0,59.0,59.0,68.0,72.0,66.0,7.0,22.0,57.0,22.0,22.0
68274,167954,26383,'2009-02-22 00:00:00',73.0,78.0,right,medium,medium,43.0,22.0,68.0,64.0,26.0,57.0,45.0,44.0,57.0,63.0,66.0,68.0,57.0,71.0,82.0,59.0,65.0,63.0,86.0,24.0,82.0,56.0,57.0,59.0,59.0,70.0,79.0,66.0,7.0,22.0,57.0,22.0,22.0
68275,167954,26383,'2008-08-30 00:00:00',68.0,76.0,right,medium,medium,43.0,22.0,58.0,64.0,26.0,57.0,45.0,44.0,57.0,63.0,66.0,68.0,57.0,71.0,82.0,59.0,65.0,57.0,73.0,24.0,82.0,56.0,57.0,59.0,59.0,65.0,69.0,66.0,7.0,22.0,57.0,22.0,22.0
68276,167954,26383,'2007-08-30 00:00:00',60.0,73.0,right,medium,medium,43.0,52.0,58.0,64.0,26.0,40.0,45.0,44.0,50.0,59.0,66.0,65.0,57.0,71.0,82.0,59.0,65.0,57.0,73.0,44.0,82.0,56.0,57.0,59.0,59.0,61.0,57.0,66.0,7.0,22.0,50.0,22.0,22.0
68277,167954,26383,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,43.0,52.0,58.0,64.0,26.0,40.0,45.0,59.0,50.0,59.0,66.0,65.0,57.0,71.0,82.0,59.0,65.0,57.0,73.0,44.0,82.0,56.0,57.0,59.0,59.0,61.0,57.0,66.0,7.0,8.0,50.0,7.0,6.0
68278,11944,25518,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,74.0,31.0,70.0,61.0,53.0,58.0,41.0,42.0,65.0,70.0,38.0,66.0,64.0,64.0,64.0,55.0,77.0,43.0,80.0,36.0,62.0,69.0,52.0,54.0,53.0,74.0,76.0,77.0,10.0,11.0,8.0,8.0,11.0
68279,11944,25518,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,74.0,31.0,76.0,59.0,53.0,58.0,41.0,42.0,64.0,70.0,73.0,75.0,66.0,70.0,75.0,55.0,73.0,72.0,77.0,36.0,74.0,74.0,51.0,59.0,53.0,74.0,78.0,77.0,10.0,11.0,8.0,8.0,11.0
68280,11944,25518,'2010-08-30 00:00:00',74.0,82.0,right,medium,medium,74.0,31.0,76.0,59.0,53.0,58.0,41.0,42.0,64.0,70.0,70.0,75.0,66.0,70.0,75.0,55.0,73.0,72.0,77.0,36.0,74.0,74.0,51.0,59.0,53.0,74.0,78.0,77.0,10.0,11.0,8.0,8.0,11.0
68281,11944,25518,'2010-02-22 00:00:00',74.0,82.0,right,medium,medium,74.0,31.0,76.0,59.0,53.0,58.0,41.0,42.0,64.0,70.0,70.0,78.0,66.0,70.0,75.0,55.0,73.0,73.0,77.0,36.0,74.0,69.0,70.0,59.0,64.0,74.0,78.0,77.0,4.0,23.0,64.0,23.0,23.0
68282,11944,25518,'2009-08-30 00:00:00',74.0,82.0,right,medium,medium,74.0,31.0,76.0,59.0,53.0,58.0,41.0,42.0,64.0,70.0,67.0,71.0,66.0,70.0,75.0,55.0,73.0,73.0,77.0,36.0,74.0,69.0,70.0,59.0,64.0,76.0,80.0,77.0,4.0,23.0,64.0,23.0,23.0
68283,11944,25518,'2008-08-30 00:00:00',74.0,83.0,right,medium,medium,75.0,32.0,77.0,60.0,53.0,59.0,41.0,43.0,65.0,71.0,70.0,74.0,66.0,71.0,75.0,56.0,73.0,74.0,80.0,37.0,73.0,71.0,71.0,59.0,68.0,72.0,79.0,77.0,4.0,23.0,65.0,23.0,23.0
68284,11944,25518,'2008-02-22 00:00:00',79.0,83.0,right,medium,medium,77.0,32.0,78.0,79.0,53.0,48.0,41.0,43.0,77.0,72.0,77.0,76.0,66.0,75.0,75.0,56.0,73.0,79.0,75.0,37.0,76.0,71.0,71.0,59.0,74.0,80.0,84.0,77.0,4.0,23.0,77.0,23.0,23.0
68285,11944,25518,'2007-08-30 00:00:00',79.0,83.0,right,medium,medium,77.0,32.0,78.0,79.0,53.0,48.0,41.0,43.0,77.0,72.0,77.0,76.0,66.0,75.0,75.0,56.0,73.0,79.0,75.0,37.0,76.0,71.0,71.0,59.0,74.0,80.0,84.0,77.0,4.0,23.0,77.0,23.0,23.0
68286,11944,25518,'2007-02-22 00:00:00',81.0,83.0,right,medium,medium,75.0,32.0,83.0,75.0,53.0,56.0,41.0,78.0,81.0,78.0,79.0,82.0,66.0,73.0,75.0,56.0,73.0,85.0,82.0,37.0,76.0,71.0,71.0,59.0,78.0,81.0,84.0,77.0,4.0,4.0,81.0,2.0,3.0
68287,206096,291646,'2013-11-29 00:00:00',63.0,64.0,left,medium,medium,47.0,37.0,54.0,59.0,29.0,52.0,44.0,37.0,61.0,52.0,70.0,55.0,54.0,55.0,43.0,32.0,54.0,58.0,77.0,34.0,74.0,61.0,48.0,48.0,41.0,65.0,62.0,65.0,8.0,14.0,6.0,11.0,15.0
68288,206096,291646,'2013-11-08 00:00:00',63.0,64.0,left,medium,medium,47.0,37.0,54.0,59.0,29.0,52.0,44.0,37.0,61.0,52.0,70.0,55.0,54.0,55.0,43.0,32.0,54.0,58.0,77.0,34.0,74.0,61.0,48.0,48.0,41.0,65.0,62.0,65.0,8.0,14.0,6.0,11.0,15.0
68289,206096,291646,'2013-09-20 00:00:00',63.0,64.0,left,medium,medium,47.0,37.0,54.0,59.0,29.0,52.0,44.0,37.0,61.0,52.0,70.0,55.0,54.0,55.0,43.0,32.0,54.0,58.0,77.0,34.0,74.0,61.0,48.0,48.0,41.0,65.0,62.0,65.0,8.0,14.0,6.0,11.0,15.0
68290,206096,291646,'2013-03-08 00:00:00',63.0,64.0,left,medium,medium,47.0,37.0,54.0,59.0,29.0,52.0,44.0,37.0,61.0,52.0,70.0,55.0,54.0,55.0,43.0,32.0,54.0,58.0,77.0,34.0,74.0,61.0,48.0,48.0,41.0,65.0,62.0,65.0,8.0,14.0,6.0,11.0,15.0
68291,206096,291646,'2013-02-15 00:00:00',63.0,63.0,left,medium,medium,45.0,27.0,54.0,59.0,29.0,55.0,34.0,37.0,61.0,49.0,70.0,55.0,54.0,55.0,43.0,32.0,54.0,58.0,77.0,33.0,74.0,57.0,48.0,48.0,41.0,61.0,64.0,67.0,8.0,14.0,6.0,11.0,15.0
68292,206096,291646,'2012-08-31 00:00:00',59.0,63.0,left,medium,medium,45.0,27.0,54.0,59.0,29.0,55.0,34.0,37.0,61.0,49.0,66.0,55.0,54.0,55.0,43.0,32.0,54.0,58.0,77.0,33.0,74.0,57.0,48.0,48.0,41.0,61.0,64.0,67.0,8.0,14.0,6.0,11.0,15.0
68293,206096,291646,'2012-02-22 00:00:00',57.0,63.0,left,medium,medium,45.0,27.0,50.0,57.0,29.0,55.0,34.0,37.0,59.0,45.0,66.0,55.0,54.0,55.0,43.0,32.0,54.0,58.0,77.0,33.0,74.0,52.0,48.0,48.0,41.0,58.0,62.0,65.0,8.0,14.0,6.0,11.0,15.0
68294,206096,291646,'2007-02-22 00:00:00',57.0,63.0,left,medium,medium,45.0,27.0,50.0,57.0,29.0,55.0,34.0,37.0,59.0,45.0,66.0,55.0,54.0,55.0,43.0,32.0,54.0,58.0,77.0,33.0,74.0,52.0,48.0,48.0,41.0,58.0,62.0,65.0,8.0,14.0,6.0,11.0,15.0
68295,181106,20125,'2016-04-21 00:00:00',70.0,70.0,right,medium,medium,56.0,40.0,58.0,69.0,44.0,71.0,62.0,50.0,68.0,71.0,74.0,68.0,78.0,72.0,78.0,42.0,80.0,74.0,59.0,39.0,74.0,73.0,29.0,67.0,46.0,68.0,70.0,70.0,16.0,15.0,14.0,16.0,7.0
68296,181106,20125,'2016-04-14 00:00:00',70.0,70.0,right,medium,medium,56.0,40.0,58.0,69.0,44.0,71.0,62.0,50.0,68.0,71.0,74.0,68.0,78.0,72.0,78.0,42.0,80.0,74.0,59.0,39.0,74.0,73.0,29.0,67.0,46.0,68.0,70.0,70.0,16.0,15.0,14.0,16.0,7.0
68297,181106,20125,'2016-01-07 00:00:00',70.0,70.0,right,medium,medium,56.0,40.0,58.0,69.0,44.0,71.0,62.0,50.0,68.0,71.0,74.0,68.0,78.0,72.0,78.0,42.0,80.0,74.0,59.0,39.0,74.0,73.0,29.0,67.0,46.0,70.0,70.0,70.0,16.0,15.0,14.0,16.0,7.0
68298,181106,20125,'2015-12-17 00:00:00',71.0,71.0,right,medium,medium,56.0,40.0,58.0,69.0,44.0,71.0,62.0,50.0,68.0,71.0,74.0,68.0,78.0,72.0,78.0,42.0,80.0,74.0,59.0,39.0,74.0,73.0,29.0,67.0,46.0,72.0,71.0,72.0,16.0,15.0,14.0,16.0,7.0
68299,181106,20125,'2015-10-30 00:00:00',72.0,72.0,right,medium,medium,56.0,40.0,58.0,73.0,44.0,73.0,62.0,50.0,70.0,72.0,74.0,68.0,78.0,72.0,78.0,42.0,80.0,74.0,59.0,39.0,74.0,73.0,29.0,67.0,46.0,74.0,72.0,73.0,16.0,15.0,14.0,16.0,7.0
68300,181106,20125,'2015-10-23 00:00:00',73.0,73.0,right,medium,medium,56.0,40.0,58.0,74.0,44.0,73.0,62.0,50.0,70.0,72.0,74.0,68.0,78.0,72.0,78.0,42.0,80.0,76.0,59.0,39.0,74.0,73.0,29.0,67.0,46.0,75.0,74.0,75.0,16.0,15.0,14.0,16.0,7.0
68301,181106,20125,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,56.0,40.0,58.0,74.0,44.0,73.0,62.0,50.0,70.0,72.0,74.0,68.0,77.0,72.0,78.0,42.0,80.0,76.0,59.0,39.0,74.0,73.0,29.0,67.0,46.0,75.0,74.0,75.0,16.0,15.0,14.0,16.0,7.0
68302,181106,20125,'2015-03-27 00:00:00',72.0,72.0,right,medium,medium,63.0,56.0,57.0,73.0,54.0,73.0,65.0,72.0,69.0,74.0,75.0,68.0,78.0,74.0,77.0,71.0,80.0,78.0,65.0,47.0,74.0,75.0,55.0,66.0,45.0,74.0,73.0,74.0,15.0,14.0,13.0,15.0,6.0
68303,181106,20125,'2015-01-30 00:00:00',73.0,73.0,right,medium,medium,63.0,56.0,57.0,73.0,54.0,73.0,65.0,72.0,70.0,75.0,75.0,68.0,78.0,75.0,77.0,71.0,80.0,82.0,65.0,47.0,74.0,76.0,55.0,66.0,45.0,75.0,76.0,74.0,15.0,14.0,13.0,15.0,6.0
68304,181106,20125,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,63.0,56.0,57.0,76.0,54.0,73.0,65.0,72.0,74.0,75.0,75.0,68.0,78.0,75.0,77.0,71.0,80.0,82.0,65.0,47.0,74.0,76.0,55.0,68.0,45.0,75.0,76.0,74.0,15.0,14.0,13.0,15.0,6.0
68305,181106,20125,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,63.0,56.0,57.0,76.0,54.0,73.0,65.0,72.0,75.0,75.0,75.0,68.0,78.0,76.0,77.0,71.0,80.0,83.0,66.0,47.0,78.0,77.0,55.0,68.0,45.0,78.0,76.0,74.0,15.0,14.0,13.0,15.0,6.0
68306,181106,20125,'2014-02-07 00:00:00',76.0,77.0,right,medium,medium,63.0,56.0,57.0,76.0,54.0,73.0,65.0,72.0,75.0,75.0,75.0,68.0,79.0,76.0,77.0,71.0,80.0,83.0,68.0,47.0,78.0,77.0,55.0,68.0,45.0,78.0,76.0,74.0,15.0,14.0,13.0,15.0,6.0
68307,181106,20125,'2014-01-17 00:00:00',76.0,77.0,right,medium,medium,63.0,56.0,57.0,76.0,54.0,73.0,65.0,72.0,75.0,75.0,75.0,68.0,79.0,76.0,77.0,71.0,80.0,83.0,68.0,47.0,78.0,77.0,55.0,68.0,45.0,78.0,76.0,74.0,15.0,14.0,13.0,15.0,6.0
68308,181106,20125,'2014-01-03 00:00:00',76.0,77.0,right,medium,medium,63.0,56.0,57.0,76.0,54.0,73.0,65.0,72.0,75.0,75.0,75.0,68.0,78.0,76.0,77.0,71.0,80.0,83.0,68.0,47.0,78.0,77.0,55.0,68.0,45.0,78.0,76.0,74.0,15.0,14.0,13.0,15.0,6.0
68309,181106,20125,'2013-12-20 00:00:00',75.0,76.0,right,medium,medium,63.0,59.0,57.0,75.0,54.0,72.0,65.0,72.0,74.0,75.0,75.0,68.0,78.0,75.0,77.0,71.0,80.0,79.0,68.0,47.0,78.0,76.0,55.0,67.0,45.0,77.0,75.0,73.0,15.0,14.0,13.0,15.0,6.0
68310,181106,20125,'2013-12-06 00:00:00',75.0,76.0,right,medium,medium,63.0,59.0,57.0,75.0,54.0,72.0,65.0,72.0,74.0,75.0,75.0,68.0,78.0,75.0,77.0,71.0,80.0,79.0,68.0,47.0,78.0,76.0,55.0,67.0,45.0,77.0,75.0,73.0,15.0,14.0,13.0,15.0,6.0
68311,181106,20125,'2013-09-20 00:00:00',74.0,76.0,right,medium,medium,63.0,59.0,57.0,75.0,54.0,72.0,65.0,72.0,74.0,75.0,75.0,68.0,78.0,74.0,77.0,71.0,80.0,77.0,67.0,47.0,75.0,76.0,55.0,67.0,45.0,77.0,74.0,73.0,15.0,14.0,13.0,15.0,6.0
68312,181106,20125,'2013-03-22 00:00:00',74.0,76.0,right,medium,medium,63.0,59.0,57.0,75.0,54.0,72.0,64.0,72.0,74.0,75.0,75.0,68.0,78.0,74.0,77.0,71.0,80.0,77.0,67.0,43.0,75.0,76.0,52.0,67.0,45.0,77.0,74.0,73.0,15.0,14.0,13.0,15.0,6.0
68313,181106,20125,'2013-02-22 00:00:00',74.0,76.0,right,medium,medium,63.0,59.0,57.0,75.0,54.0,72.0,64.0,72.0,74.0,75.0,75.0,68.0,78.0,74.0,77.0,71.0,80.0,77.0,67.0,43.0,75.0,76.0,52.0,66.0,45.0,77.0,74.0,73.0,15.0,14.0,13.0,15.0,6.0
68314,181106,20125,'2013-02-15 00:00:00',74.0,76.0,right,medium,medium,63.0,59.0,57.0,75.0,54.0,72.0,64.0,72.0,74.0,75.0,75.0,68.0,78.0,74.0,77.0,71.0,80.0,77.0,67.0,43.0,68.0,76.0,52.0,66.0,45.0,77.0,74.0,73.0,15.0,14.0,13.0,15.0,6.0
68315,181106,20125,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,63.0,59.0,57.0,75.0,54.0,72.0,64.0,72.0,74.0,75.0,75.0,68.0,78.0,74.0,77.0,71.0,80.0,77.0,67.0,43.0,68.0,76.0,52.0,66.0,45.0,77.0,74.0,73.0,15.0,14.0,13.0,15.0,6.0
68316,181106,20125,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,63.0,59.0,57.0,75.0,54.0,71.0,64.0,73.0,72.0,75.0,75.0,68.0,77.0,71.0,77.0,71.0,80.0,75.0,59.0,43.0,48.0,73.0,52.0,65.0,45.0,69.0,67.0,67.0,15.0,14.0,13.0,15.0,6.0
68317,181106,20125,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,63.0,43.0,57.0,75.0,54.0,71.0,62.0,74.0,72.0,75.0,75.0,63.0,77.0,67.0,77.0,71.0,80.0,74.0,53.0,43.0,34.0,72.0,44.0,64.0,45.0,69.0,61.0,65.0,15.0,14.0,13.0,15.0,6.0
68318,181106,20125,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,63.0,43.0,57.0,75.0,54.0,71.0,62.0,84.0,72.0,75.0,78.0,70.0,78.0,67.0,51.0,71.0,62.0,76.0,61.0,43.0,34.0,72.0,44.0,64.0,45.0,69.0,61.0,65.0,15.0,14.0,13.0,15.0,6.0
68319,181106,20125,'2007-02-22 00:00:00',67.0,70.0,right,medium,medium,63.0,43.0,57.0,75.0,54.0,71.0,62.0,84.0,72.0,75.0,78.0,70.0,78.0,67.0,51.0,71.0,62.0,76.0,61.0,43.0,34.0,72.0,44.0,64.0,45.0,69.0,61.0,65.0,15.0,14.0,13.0,15.0,6.0
68320,208128,304733,'2016-04-28 00:00:00',79.0,84.0,right,medium,medium,77.0,74.0,53.0,80.0,73.0,78.0,92.0,94.0,77.0,80.0,75.0,73.0,76.0,79.0,76.0,87.0,50.0,68.0,53.0,89.0,57.0,44.0,75.0,80.0,76.0,32.0,42.0,45.0,9.0,14.0,11.0,6.0,10.0
68321,208128,304733,'2016-03-24 00:00:00',79.0,84.0,right,medium,medium,77.0,74.0,53.0,80.0,73.0,78.0,92.0,94.0,77.0,80.0,75.0,73.0,76.0,79.0,76.0,87.0,50.0,68.0,53.0,89.0,57.0,44.0,75.0,80.0,76.0,32.0,42.0,45.0,9.0,14.0,11.0,6.0,10.0
68322,208128,304733,'2015-10-16 00:00:00',79.0,84.0,right,medium,medium,77.0,74.0,53.0,80.0,73.0,78.0,93.0,95.0,77.0,80.0,75.0,73.0,76.0,79.0,76.0,87.0,50.0,68.0,53.0,89.0,57.0,44.0,75.0,80.0,76.0,32.0,42.0,45.0,9.0,14.0,11.0,6.0,10.0
68323,208128,304733,'2015-09-25 00:00:00',79.0,84.0,right,medium,medium,77.0,74.0,53.0,80.0,73.0,78.0,93.0,95.0,77.0,80.0,75.0,73.0,76.0,79.0,76.0,87.0,50.0,68.0,53.0,89.0,57.0,44.0,75.0,80.0,76.0,32.0,42.0,45.0,9.0,14.0,11.0,6.0,10.0
68324,208128,304733,'2015-09-21 00:00:00',79.0,84.0,right,medium,medium,77.0,74.0,53.0,80.0,73.0,78.0,93.0,95.0,77.0,80.0,75.0,73.0,76.0,79.0,76.0,87.0,50.0,68.0,53.0,89.0,57.0,44.0,75.0,80.0,76.0,32.0,42.0,45.0,9.0,14.0,11.0,6.0,10.0
68325,208128,304733,'2015-04-17 00:00:00',78.0,83.0,right,medium,medium,77.0,70.0,52.0,78.0,67.0,78.0,92.0,94.0,75.0,78.0,76.0,74.0,78.0,76.0,77.0,86.0,62.0,68.0,52.0,88.0,54.0,41.0,74.0,79.0,73.0,31.0,41.0,40.0,8.0,13.0,10.0,5.0,9.0
68326,208128,304733,'2015-04-10 00:00:00',78.0,83.0,right,medium,medium,77.0,70.0,52.0,78.0,67.0,78.0,86.0,91.0,75.0,78.0,76.0,74.0,78.0,76.0,77.0,86.0,62.0,68.0,52.0,88.0,54.0,41.0,74.0,79.0,73.0,31.0,41.0,40.0,8.0,13.0,10.0,5.0,9.0
68327,208128,304733,'2015-01-23 00:00:00',78.0,83.0,right,medium,medium,77.0,70.0,52.0,78.0,67.0,78.0,86.0,91.0,75.0,78.0,76.0,74.0,78.0,76.0,77.0,86.0,62.0,68.0,52.0,85.0,54.0,41.0,74.0,79.0,73.0,31.0,41.0,40.0,8.0,13.0,10.0,5.0,9.0
68328,208128,304733,'2015-01-09 00:00:00',78.0,83.0,right,medium,medium,77.0,70.0,52.0,78.0,67.0,78.0,86.0,91.0,75.0,78.0,76.0,74.0,78.0,76.0,77.0,86.0,62.0,68.0,52.0,85.0,54.0,41.0,74.0,79.0,73.0,31.0,41.0,40.0,8.0,13.0,10.0,5.0,9.0
68329,208128,304733,'2014-12-19 00:00:00',78.0,84.0,right,medium,medium,78.0,70.0,52.0,78.0,67.0,78.0,86.0,91.0,75.0,78.0,76.0,74.0,78.0,76.0,77.0,86.0,62.0,68.0,52.0,85.0,54.0,41.0,74.0,79.0,73.0,31.0,41.0,40.0,8.0,13.0,10.0,5.0,9.0
68330,208128,304733,'2014-11-21 00:00:00',77.0,84.0,right,medium,medium,78.0,70.0,52.0,77.0,67.0,78.0,86.0,90.0,75.0,77.0,76.0,74.0,78.0,76.0,77.0,86.0,66.0,68.0,52.0,85.0,54.0,41.0,74.0,77.0,73.0,31.0,41.0,40.0,8.0,13.0,10.0,5.0,9.0
68331,208128,304733,'2014-11-07 00:00:00',77.0,84.0,right,medium,medium,78.0,70.0,52.0,77.0,67.0,78.0,86.0,90.0,75.0,77.0,76.0,74.0,78.0,76.0,77.0,86.0,66.0,68.0,52.0,85.0,51.0,41.0,74.0,77.0,73.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68332,208128,304733,'2014-09-18 00:00:00',77.0,84.0,right,medium,medium,78.0,70.0,52.0,77.0,67.0,78.0,86.0,90.0,75.0,77.0,76.0,74.0,78.0,76.0,77.0,86.0,66.0,68.0,52.0,82.0,51.0,41.0,74.0,77.0,73.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68333,208128,304733,'2014-04-25 00:00:00',75.0,84.0,right,medium,medium,75.0,69.0,52.0,76.0,67.0,78.0,85.0,87.0,74.0,77.0,75.0,74.0,78.0,75.0,76.0,84.0,66.0,68.0,52.0,79.0,49.0,38.0,72.0,73.0,73.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68334,208128,304733,'2014-04-18 00:00:00',75.0,83.0,right,medium,medium,74.0,69.0,52.0,76.0,67.0,78.0,84.0,87.0,73.0,76.0,75.0,74.0,78.0,74.0,76.0,84.0,66.0,68.0,52.0,82.0,49.0,38.0,72.0,73.0,73.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68335,208128,304733,'2014-04-11 00:00:00',74.0,83.0,right,medium,medium,74.0,69.0,52.0,75.0,67.0,78.0,84.0,83.0,73.0,76.0,75.0,74.0,78.0,74.0,76.0,84.0,66.0,68.0,55.0,79.0,56.0,38.0,72.0,73.0,73.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68336,208128,304733,'2014-04-04 00:00:00',73.0,82.0,right,medium,medium,70.0,69.0,52.0,75.0,64.0,77.0,84.0,83.0,71.0,75.0,75.0,74.0,78.0,74.0,76.0,79.0,66.0,68.0,55.0,77.0,48.0,38.0,69.0,71.0,72.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68337,208128,304733,'2014-03-14 00:00:00',73.0,82.0,right,medium,medium,70.0,69.0,52.0,75.0,64.0,77.0,84.0,83.0,71.0,75.0,75.0,74.0,78.0,70.0,76.0,79.0,66.0,68.0,55.0,77.0,48.0,38.0,69.0,71.0,72.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68338,208128,304733,'2014-02-07 00:00:00',72.0,82.0,right,medium,medium,68.0,69.0,52.0,74.0,64.0,77.0,84.0,83.0,68.0,75.0,75.0,74.0,78.0,69.0,76.0,78.0,66.0,68.0,55.0,77.0,48.0,38.0,69.0,70.0,70.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68339,208128,304733,'2014-01-31 00:00:00',72.0,82.0,right,medium,medium,68.0,69.0,52.0,74.0,64.0,77.0,84.0,83.0,68.0,75.0,75.0,74.0,78.0,69.0,76.0,78.0,66.0,68.0,55.0,77.0,48.0,38.0,69.0,70.0,70.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68340,208128,304733,'2014-01-10 00:00:00',72.0,82.0,right,medium,medium,68.0,69.0,52.0,74.0,64.0,77.0,84.0,83.0,68.0,75.0,75.0,74.0,78.0,69.0,76.0,78.0,66.0,68.0,55.0,77.0,48.0,38.0,69.0,70.0,70.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68341,208128,304733,'2014-01-03 00:00:00',72.0,82.0,right,medium,medium,68.0,69.0,52.0,74.0,64.0,77.0,84.0,83.0,68.0,75.0,75.0,74.0,78.0,69.0,76.0,78.0,66.0,68.0,55.0,77.0,48.0,38.0,69.0,70.0,70.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68342,208128,304733,'2013-12-13 00:00:00',70.0,82.0,right,medium,medium,63.0,60.0,52.0,74.0,64.0,73.0,83.0,83.0,68.0,70.0,75.0,74.0,78.0,67.0,76.0,77.0,66.0,68.0,53.0,73.0,48.0,38.0,62.0,71.0,70.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68343,208128,304733,'2013-12-06 00:00:00',70.0,82.0,right,medium,medium,63.0,60.0,52.0,74.0,64.0,73.0,83.0,83.0,68.0,70.0,75.0,74.0,78.0,67.0,76.0,77.0,66.0,68.0,53.0,73.0,48.0,38.0,62.0,71.0,70.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68344,208128,304733,'2013-11-29 00:00:00',70.0,82.0,right,medium,medium,63.0,60.0,52.0,74.0,64.0,73.0,80.0,81.0,68.0,70.0,75.0,74.0,78.0,67.0,76.0,77.0,66.0,63.0,53.0,73.0,47.0,38.0,62.0,71.0,70.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68345,208128,304733,'2013-11-22 00:00:00',69.0,82.0,right,medium,medium,63.0,56.0,52.0,74.0,63.0,73.0,80.0,81.0,67.0,70.0,75.0,68.0,78.0,65.0,76.0,69.0,66.0,63.0,53.0,69.0,46.0,38.0,62.0,71.0,70.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68346,208128,304733,'2013-11-01 00:00:00',69.0,82.0,right,medium,medium,63.0,55.0,52.0,74.0,60.0,73.0,80.0,81.0,67.0,70.0,75.0,68.0,78.0,65.0,76.0,69.0,66.0,63.0,53.0,69.0,46.0,38.0,62.0,71.0,70.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68347,208128,304733,'2013-10-25 00:00:00',68.0,81.0,right,medium,medium,60.0,55.0,52.0,73.0,60.0,72.0,80.0,81.0,66.0,70.0,75.0,68.0,78.0,65.0,76.0,69.0,66.0,63.0,53.0,67.0,46.0,38.0,60.0,69.0,70.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68348,208128,304733,'2013-10-11 00:00:00',68.0,80.0,right,medium,medium,60.0,55.0,52.0,73.0,60.0,72.0,80.0,81.0,66.0,70.0,75.0,68.0,78.0,65.0,76.0,69.0,66.0,63.0,53.0,66.0,46.0,38.0,60.0,69.0,70.0,31.0,36.0,37.0,8.0,13.0,10.0,5.0,9.0
68349,208128,304733,'2013-09-27 00:00:00',67.0,79.0,right,medium,medium,55.0,55.0,52.0,73.0,60.0,70.0,79.0,81.0,63.0,69.0,75.0,68.0,78.0,64.0,76.0,67.0,66.0,63.0,53.0,61.0,46.0,38.0,59.0,69.0,70.0,31.0,36.0,42.0,8.0,13.0,10.0,5.0,9.0
68350,208128,304733,'2013-09-20 00:00:00',67.0,78.0,right,medium,medium,55.0,55.0,52.0,73.0,50.0,68.0,78.0,81.0,63.0,69.0,75.0,68.0,78.0,64.0,76.0,67.0,66.0,63.0,53.0,61.0,46.0,38.0,59.0,68.0,70.0,31.0,36.0,42.0,8.0,13.0,10.0,5.0,9.0
68351,208128,304733,'2012-02-22 00:00:00',67.0,78.0,right,medium,medium,55.0,55.0,52.0,73.0,50.0,68.0,78.0,81.0,63.0,69.0,75.0,68.0,78.0,64.0,76.0,67.0,66.0,63.0,53.0,61.0,46.0,38.0,59.0,68.0,70.0,31.0,36.0,42.0,8.0,13.0,10.0,5.0,9.0
68352,208128,304733,'2007-02-22 00:00:00',67.0,78.0,right,medium,medium,55.0,55.0,52.0,73.0,50.0,68.0,78.0,81.0,63.0,69.0,75.0,68.0,78.0,64.0,76.0,67.0,66.0,63.0,53.0,61.0,46.0,38.0,59.0,68.0,70.0,31.0,36.0,42.0,8.0,13.0,10.0,5.0,9.0
68353,4105,31427,'2011-08-30 00:00:00',73.0,73.0,left,medium,low,72.0,70.0,55.0,71.0,64.0,67.0,79.0,82.0,64.0,75.0,51.0,50.0,74.0,71.0,71.0,73.0,65.0,55.0,70.0,74.0,57.0,45.0,76.0,83.0,80.0,22.0,37.0,32.0,10.0,11.0,10.0,13.0,6.0
68354,4105,31427,'2010-08-30 00:00:00',74.0,78.0,left,medium,low,72.0,76.0,55.0,77.0,79.0,69.0,79.0,82.0,69.0,76.0,70.0,67.0,72.0,71.0,71.0,78.0,65.0,60.0,69.0,77.0,57.0,45.0,76.0,83.0,80.0,22.0,37.0,32.0,10.0,11.0,10.0,13.0,6.0
68355,4105,31427,'2010-02-22 00:00:00',72.0,78.0,left,medium,low,70.0,70.0,50.0,77.0,79.0,69.0,79.0,81.0,69.0,76.0,70.0,67.0,72.0,71.0,71.0,82.0,65.0,60.0,69.0,77.0,57.0,70.0,65.0,83.0,64.0,22.0,37.0,32.0,13.0,21.0,69.0,21.0,21.0
68356,4105,31427,'2009-08-30 00:00:00',73.0,79.0,left,medium,low,71.0,71.0,51.0,78.0,79.0,70.0,79.0,82.0,70.0,77.0,71.0,68.0,72.0,72.0,71.0,83.0,65.0,61.0,70.0,78.0,58.0,71.0,66.0,83.0,65.0,23.0,38.0,32.0,13.0,21.0,70.0,21.0,21.0
68357,4105,31427,'2008-08-30 00:00:00',74.0,79.0,left,medium,low,71.0,73.0,58.0,78.0,79.0,72.0,79.0,85.0,73.0,77.0,72.0,68.0,72.0,72.0,71.0,83.0,65.0,68.0,73.0,78.0,78.0,68.0,66.0,83.0,60.0,53.0,48.0,32.0,13.0,21.0,73.0,21.0,21.0
68358,4105,31427,'2007-08-30 00:00:00',73.0,79.0,left,medium,low,70.0,72.0,57.0,77.0,79.0,71.0,79.0,84.0,72.0,76.0,71.0,67.0,72.0,71.0,71.0,82.0,65.0,67.0,72.0,77.0,77.0,67.0,65.0,83.0,59.0,52.0,47.0,32.0,13.0,21.0,72.0,21.0,21.0
68359,4105,31427,'2007-02-22 00:00:00',72.0,83.0,left,medium,low,69.0,71.0,56.0,76.0,79.0,70.0,79.0,58.0,71.0,75.0,70.0,66.0,72.0,70.0,71.0,81.0,65.0,66.0,71.0,70.0,76.0,67.0,65.0,83.0,58.0,51.0,46.0,32.0,13.0,6.0,71.0,10.0,12.0
68360,227538,614213,'2015-02-06 00:00:00',58.0,66.0,right,medium,medium,37.0,65.0,55.0,54.0,49.0,54.0,45.0,39.0,35.0,60.0,70.0,69.0,59.0,52.0,65.0,56.0,60.0,52.0,53.0,60.0,31.0,25.0,56.0,53.0,68.0,25.0,25.0,25.0,9.0,10.0,7.0,14.0,13.0
68361,227538,614213,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,37.0,65.0,55.0,54.0,49.0,54.0,45.0,39.0,35.0,60.0,70.0,69.0,59.0,52.0,65.0,56.0,60.0,52.0,53.0,60.0,31.0,25.0,56.0,53.0,68.0,25.0,25.0,25.0,9.0,10.0,7.0,14.0,13.0
68362,208670,360559,'2016-04-21 00:00:00',78.0,84.0,left,high,low,77.0,73.0,53.0,78.0,77.0,75.0,90.0,84.0,76.0,79.0,75.0,72.0,77.0,77.0,66.0,82.0,42.0,77.0,62.0,76.0,60.0,59.0,74.0,88.0,74.0,40.0,44.0,36.0,11.0,7.0,11.0,8.0,14.0
68363,208670,360559,'2016-04-07 00:00:00',78.0,84.0,left,high,low,77.0,73.0,53.0,78.0,77.0,75.0,90.0,84.0,76.0,79.0,75.0,72.0,77.0,77.0,66.0,82.0,42.0,77.0,54.0,76.0,60.0,59.0,74.0,88.0,74.0,40.0,44.0,36.0,11.0,7.0,11.0,8.0,14.0
68364,208670,360559,'2016-03-03 00:00:00',77.0,84.0,left,high,low,75.0,72.0,53.0,77.0,77.0,75.0,87.0,79.0,75.0,78.0,75.0,72.0,77.0,74.0,66.0,84.0,42.0,77.0,54.0,74.0,60.0,59.0,70.0,88.0,74.0,40.0,44.0,36.0,11.0,7.0,11.0,8.0,14.0
68365,208670,360559,'2015-12-03 00:00:00',77.0,84.0,left,high,low,75.0,72.0,53.0,77.0,77.0,75.0,87.0,79.0,75.0,78.0,75.0,72.0,77.0,74.0,66.0,84.0,42.0,77.0,54.0,74.0,60.0,59.0,68.0,88.0,74.0,40.0,44.0,36.0,11.0,7.0,11.0,8.0,14.0
68366,208670,360559,'2015-10-16 00:00:00',77.0,85.0,left,high,low,75.0,72.0,53.0,77.0,77.0,75.0,87.0,79.0,75.0,78.0,75.0,72.0,77.0,74.0,66.0,84.0,42.0,77.0,54.0,74.0,60.0,59.0,68.0,88.0,74.0,40.0,44.0,36.0,11.0,7.0,11.0,8.0,14.0
68367,208670,360559,'2015-09-25 00:00:00',77.0,83.0,left,high,low,75.0,72.0,53.0,77.0,77.0,75.0,87.0,79.0,75.0,78.0,75.0,72.0,77.0,74.0,66.0,84.0,42.0,77.0,54.0,74.0,60.0,59.0,68.0,88.0,74.0,40.0,44.0,36.0,11.0,7.0,11.0,8.0,14.0
68368,208670,360559,'2015-09-21 00:00:00',77.0,83.0,left,high,low,75.0,72.0,53.0,77.0,77.0,75.0,87.0,79.0,75.0,78.0,75.0,72.0,77.0,74.0,66.0,84.0,42.0,77.0,54.0,74.0,60.0,59.0,68.0,88.0,74.0,40.0,44.0,36.0,11.0,7.0,11.0,8.0,14.0
68369,208670,360559,'2014-11-07 00:00:00',74.0,82.0,left,high,low,59.0,70.0,52.0,72.0,74.0,72.0,86.0,77.0,74.0,77.0,74.0,73.0,83.0,73.0,66.0,83.0,65.0,73.0,47.0,75.0,62.0,45.0,57.0,86.0,66.0,39.0,43.0,35.0,10.0,6.0,10.0,7.0,13.0
68370,208670,360559,'2014-09-18 00:00:00',74.0,82.0,left,high,medium,59.0,70.0,52.0,72.0,74.0,72.0,86.0,77.0,74.0,77.0,74.0,73.0,83.0,73.0,66.0,83.0,65.0,73.0,47.0,75.0,62.0,45.0,57.0,86.0,66.0,39.0,43.0,35.0,10.0,6.0,10.0,7.0,13.0
68371,208670,360559,'2014-04-18 00:00:00',73.0,79.0,left,medium,high,75.0,62.0,53.0,74.0,63.0,73.0,86.0,75.0,75.0,76.0,74.0,69.0,85.0,74.0,66.0,77.0,65.0,69.0,42.0,80.0,62.0,35.0,54.0,82.0,58.0,52.0,43.0,45.0,10.0,6.0,10.0,7.0,13.0
68372,208670,360559,'2014-03-21 00:00:00',73.0,79.0,left,medium,high,75.0,62.0,53.0,74.0,63.0,73.0,86.0,75.0,75.0,76.0,74.0,69.0,85.0,74.0,66.0,77.0,65.0,69.0,42.0,80.0,62.0,35.0,54.0,82.0,58.0,52.0,43.0,45.0,10.0,6.0,10.0,7.0,13.0
68373,208670,360559,'2014-02-21 00:00:00',73.0,78.0,left,medium,high,74.0,62.0,53.0,75.0,63.0,72.0,86.0,75.0,74.0,76.0,73.0,68.0,85.0,75.0,66.0,77.0,65.0,69.0,42.0,80.0,62.0,35.0,55.0,79.0,58.0,52.0,43.0,45.0,10.0,6.0,10.0,7.0,13.0
68374,208670,360559,'2014-02-07 00:00:00',72.0,78.0,left,medium,high,74.0,54.0,53.0,75.0,63.0,72.0,86.0,75.0,74.0,76.0,73.0,68.0,85.0,75.0,66.0,74.0,65.0,64.0,42.0,75.0,62.0,35.0,55.0,78.0,58.0,52.0,43.0,45.0,10.0,6.0,10.0,7.0,13.0
68375,208670,360559,'2013-12-27 00:00:00',71.0,77.0,left,medium,high,74.0,54.0,53.0,75.0,63.0,72.0,86.0,75.0,74.0,76.0,73.0,68.0,85.0,75.0,66.0,68.0,65.0,54.0,42.0,75.0,62.0,35.0,51.0,78.0,58.0,52.0,43.0,45.0,10.0,6.0,10.0,7.0,13.0
68376,208670,360559,'2013-12-20 00:00:00',71.0,77.0,left,medium,high,74.0,54.0,53.0,75.0,63.0,72.0,86.0,75.0,74.0,76.0,73.0,68.0,85.0,75.0,66.0,68.0,65.0,54.0,42.0,68.0,62.0,35.0,51.0,78.0,58.0,52.0,43.0,45.0,10.0,6.0,10.0,7.0,13.0
68377,208670,360559,'2013-12-06 00:00:00',70.0,77.0,left,medium,high,74.0,54.0,53.0,73.0,63.0,72.0,86.0,75.0,74.0,76.0,73.0,68.0,85.0,75.0,66.0,68.0,65.0,54.0,42.0,68.0,62.0,35.0,51.0,77.0,58.0,52.0,43.0,45.0,10.0,6.0,10.0,7.0,13.0
68378,208670,360559,'2013-11-15 00:00:00',70.0,77.0,left,medium,high,74.0,54.0,53.0,73.0,63.0,70.0,86.0,72.0,74.0,76.0,73.0,68.0,85.0,75.0,66.0,68.0,65.0,54.0,42.0,68.0,62.0,31.0,51.0,77.0,58.0,52.0,43.0,45.0,10.0,6.0,10.0,7.0,13.0
68379,208670,360559,'2013-09-20 00:00:00',69.0,77.0,left,medium,high,71.0,54.0,53.0,72.0,63.0,70.0,86.0,72.0,73.0,73.0,73.0,68.0,85.0,75.0,66.0,68.0,65.0,54.0,42.0,68.0,62.0,31.0,51.0,76.0,58.0,52.0,43.0,45.0,10.0,6.0,10.0,7.0,13.0
68380,208670,360559,'2013-08-16 00:00:00',65.0,74.0,left,medium,medium,63.0,53.0,53.0,68.0,63.0,67.0,78.0,68.0,64.0,69.0,73.0,70.0,84.0,55.0,72.0,70.0,65.0,53.0,32.0,70.0,45.0,31.0,51.0,66.0,58.0,42.0,36.0,41.0,10.0,6.0,10.0,7.0,13.0
68381,208670,360559,'2013-05-24 00:00:00',65.0,74.0,left,medium,medium,63.0,53.0,53.0,68.0,63.0,67.0,78.0,68.0,64.0,69.0,73.0,70.0,84.0,55.0,72.0,70.0,65.0,53.0,32.0,70.0,45.0,31.0,51.0,66.0,58.0,42.0,36.0,41.0,10.0,6.0,10.0,7.0,13.0
68382,208670,360559,'2013-05-17 00:00:00',64.0,74.0,left,medium,medium,62.0,53.0,53.0,67.0,63.0,67.0,78.0,68.0,64.0,67.0,73.0,70.0,82.0,55.0,72.0,70.0,65.0,53.0,32.0,70.0,45.0,31.0,51.0,66.0,58.0,42.0,36.0,41.0,10.0,6.0,10.0,7.0,13.0
68383,208670,360559,'2013-05-10 00:00:00',64.0,74.0,left,medium,medium,62.0,53.0,53.0,67.0,63.0,67.0,78.0,68.0,64.0,67.0,73.0,70.0,78.0,55.0,72.0,70.0,65.0,53.0,32.0,70.0,45.0,31.0,51.0,66.0,58.0,42.0,36.0,41.0,10.0,6.0,10.0,7.0,13.0
68384,208670,360559,'2013-03-22 00:00:00',64.0,74.0,left,medium,medium,62.0,57.0,53.0,68.0,63.0,67.0,76.0,68.0,64.0,67.0,73.0,70.0,78.0,55.0,72.0,66.0,65.0,53.0,32.0,64.0,45.0,31.0,51.0,68.0,58.0,42.0,36.0,41.0,10.0,6.0,10.0,7.0,13.0
68385,208670,360559,'2013-02-22 00:00:00',64.0,75.0,left,medium,medium,62.0,57.0,53.0,68.0,63.0,67.0,76.0,68.0,64.0,67.0,73.0,70.0,78.0,55.0,72.0,66.0,65.0,53.0,32.0,64.0,45.0,31.0,51.0,68.0,58.0,42.0,36.0,41.0,10.0,6.0,10.0,7.0,13.0
68386,208670,360559,'2013-02-15 00:00:00',63.0,74.0,left,medium,medium,62.0,57.0,53.0,68.0,63.0,61.0,76.0,68.0,64.0,67.0,73.0,68.0,78.0,55.0,72.0,66.0,65.0,53.0,32.0,64.0,45.0,31.0,51.0,66.0,58.0,42.0,36.0,41.0,10.0,6.0,10.0,7.0,13.0
68387,208670,360559,'2012-08-31 00:00:00',64.0,74.0,left,medium,medium,64.0,57.0,53.0,67.0,63.0,61.0,76.0,68.0,66.0,68.0,73.0,70.0,78.0,59.0,72.0,67.0,68.0,55.0,30.0,64.0,45.0,31.0,57.0,66.0,58.0,42.0,36.0,41.0,10.0,6.0,10.0,7.0,13.0
68388,208670,360559,'2007-02-22 00:00:00',64.0,74.0,left,medium,medium,64.0,57.0,53.0,67.0,63.0,61.0,76.0,68.0,66.0,68.0,73.0,70.0,78.0,59.0,72.0,67.0,68.0,55.0,30.0,64.0,45.0,31.0,57.0,66.0,58.0,42.0,36.0,41.0,10.0,6.0,10.0,7.0,13.0
68389,184480,113005,'2016-06-02 00:00:00',66.0,67.0,left,medium,medium,66.0,66.0,54.0,63.0,65.0,71.0,61.0,35.0,57.0,67.0,72.0,77.0,57.0,61.0,58.0,74.0,60.0,71.0,76.0,68.0,61.0,32.0,60.0,59.0,73.0,40.0,35.0,27.0,16.0,7.0,10.0,13.0,13.0
68390,184480,113005,'2016-03-24 00:00:00',66.0,68.0,left,medium,medium,66.0,66.0,54.0,63.0,65.0,71.0,61.0,35.0,57.0,67.0,72.0,77.0,57.0,61.0,58.0,74.0,60.0,71.0,76.0,68.0,61.0,32.0,60.0,59.0,73.0,40.0,35.0,27.0,16.0,7.0,10.0,13.0,13.0
68391,184480,113005,'2016-01-14 00:00:00',66.0,68.0,left,medium,medium,66.0,66.0,54.0,63.0,65.0,71.0,61.0,35.0,57.0,67.0,72.0,77.0,57.0,61.0,58.0,74.0,60.0,71.0,76.0,68.0,61.0,32.0,60.0,59.0,73.0,40.0,35.0,27.0,16.0,7.0,10.0,13.0,13.0
68392,184480,113005,'2015-09-21 00:00:00',66.0,68.0,left,medium,medium,66.0,66.0,54.0,63.0,65.0,71.0,61.0,35.0,57.0,67.0,72.0,77.0,61.0,61.0,58.0,74.0,60.0,71.0,76.0,68.0,61.0,32.0,60.0,59.0,73.0,40.0,35.0,27.0,16.0,7.0,10.0,13.0,13.0
68393,184480,113005,'2015-05-08 00:00:00',65.0,70.0,left,medium,medium,65.0,65.0,53.0,62.0,64.0,70.0,60.0,34.0,56.0,66.0,73.0,77.0,61.0,60.0,58.0,73.0,60.0,71.0,76.0,67.0,60.0,31.0,59.0,58.0,73.0,39.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68394,184480,113005,'2015-04-24 00:00:00',66.0,71.0,left,medium,medium,65.0,67.0,58.0,62.0,64.0,72.0,60.0,34.0,56.0,66.0,73.0,77.0,61.0,63.0,58.0,73.0,60.0,78.0,76.0,67.0,60.0,31.0,61.0,58.0,73.0,39.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68395,184480,113005,'2015-01-09 00:00:00',66.0,71.0,left,medium,medium,65.0,67.0,58.0,62.0,64.0,72.0,60.0,34.0,56.0,66.0,73.0,77.0,61.0,63.0,58.0,73.0,60.0,78.0,76.0,67.0,60.0,31.0,61.0,58.0,73.0,39.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68396,184480,113005,'2014-11-07 00:00:00',67.0,70.0,left,medium,medium,65.0,67.0,58.0,62.0,64.0,72.0,60.0,34.0,56.0,68.0,74.0,79.0,61.0,63.0,58.0,74.0,60.0,78.0,76.0,67.0,60.0,31.0,64.0,58.0,73.0,39.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68397,184480,113005,'2014-09-18 00:00:00',67.0,70.0,left,medium,medium,65.0,67.0,58.0,62.0,64.0,72.0,60.0,34.0,56.0,68.0,74.0,79.0,61.0,63.0,58.0,74.0,60.0,78.0,76.0,67.0,60.0,31.0,64.0,58.0,73.0,39.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68398,184480,113005,'2014-04-04 00:00:00',68.0,73.0,left,medium,medium,66.0,68.0,58.0,62.0,64.0,72.0,60.0,34.0,56.0,69.0,74.0,79.0,61.0,66.0,58.0,74.0,60.0,78.0,76.0,67.0,63.0,31.0,67.0,63.0,73.0,39.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68399,184480,113005,'2014-03-28 00:00:00',68.0,73.0,left,medium,medium,66.0,68.0,58.0,62.0,64.0,72.0,60.0,34.0,56.0,70.0,74.0,79.0,61.0,66.0,58.0,74.0,60.0,78.0,76.0,67.0,63.0,31.0,67.0,63.0,73.0,39.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68400,184480,113005,'2014-03-14 00:00:00',68.0,73.0,left,medium,medium,66.0,69.0,60.0,62.0,64.0,72.0,60.0,34.0,56.0,70.0,74.0,78.0,61.0,66.0,58.0,74.0,60.0,78.0,76.0,67.0,63.0,31.0,71.0,63.0,73.0,39.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68401,184480,113005,'2014-01-31 00:00:00',68.0,73.0,left,medium,medium,66.0,69.0,60.0,62.0,64.0,72.0,60.0,34.0,56.0,70.0,74.0,78.0,61.0,73.0,58.0,74.0,60.0,78.0,76.0,67.0,63.0,31.0,71.0,63.0,73.0,39.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68402,184480,113005,'2013-11-01 00:00:00',68.0,73.0,left,medium,medium,66.0,69.0,60.0,62.0,64.0,72.0,60.0,34.0,56.0,70.0,74.0,78.0,61.0,73.0,58.0,72.0,60.0,78.0,76.0,65.0,63.0,31.0,71.0,63.0,73.0,39.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68403,184480,113005,'2013-09-27 00:00:00',68.0,73.0,left,medium,medium,66.0,69.0,59.0,62.0,64.0,72.0,60.0,34.0,56.0,70.0,74.0,78.0,61.0,73.0,58.0,72.0,58.0,78.0,76.0,65.0,63.0,31.0,71.0,63.0,73.0,39.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68404,184480,113005,'2013-09-20 00:00:00',68.0,73.0,left,medium,medium,66.0,70.0,59.0,62.0,64.0,72.0,59.0,34.0,56.0,69.0,74.0,78.0,61.0,73.0,58.0,72.0,58.0,78.0,76.0,65.0,63.0,31.0,71.0,63.0,63.0,39.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68405,184480,113005,'2013-08-16 00:00:00',68.0,72.0,left,medium,medium,66.0,66.0,59.0,60.0,63.0,74.0,59.0,34.0,56.0,70.0,75.0,80.0,65.0,73.0,55.0,71.0,58.0,78.0,75.0,64.0,65.0,31.0,68.0,63.0,63.0,38.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68406,184480,113005,'2013-03-28 00:00:00',68.0,72.0,left,medium,medium,66.0,66.0,59.0,60.0,63.0,74.0,59.0,34.0,56.0,70.0,75.0,80.0,65.0,73.0,55.0,71.0,58.0,78.0,75.0,64.0,65.0,31.0,68.0,63.0,63.0,38.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68407,184480,113005,'2013-03-15 00:00:00',68.0,72.0,left,medium,medium,66.0,66.0,59.0,60.0,63.0,73.0,59.0,34.0,56.0,70.0,75.0,80.0,65.0,73.0,55.0,71.0,58.0,78.0,75.0,62.0,65.0,31.0,68.0,63.0,63.0,38.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68408,184480,113005,'2013-02-15 00:00:00',68.0,72.0,left,medium,medium,66.0,66.0,59.0,60.0,63.0,73.0,59.0,34.0,56.0,70.0,75.0,80.0,65.0,73.0,55.0,68.0,58.0,78.0,75.0,62.0,65.0,31.0,68.0,63.0,63.0,38.0,34.0,26.0,15.0,6.0,9.0,12.0,12.0
68409,184480,113005,'2012-08-31 00:00:00',67.0,71.0,left,medium,medium,65.0,65.0,60.0,61.0,63.0,73.0,64.0,34.0,56.0,70.0,75.0,79.0,63.0,67.0,58.0,68.0,44.0,80.0,75.0,58.0,63.0,31.0,59.0,58.0,47.0,37.0,34.0,20.0,15.0,6.0,9.0,12.0,12.0
68410,184480,113005,'2012-02-22 00:00:00',65.0,73.0,left,medium,medium,66.0,64.0,55.0,65.0,54.0,71.0,67.0,34.0,44.0,62.0,84.0,90.0,63.0,67.0,58.0,65.0,44.0,70.0,65.0,46.0,55.0,31.0,58.0,54.0,27.0,35.0,34.0,20.0,15.0,6.0,9.0,12.0,12.0
68411,184480,113005,'2011-08-30 00:00:00',65.0,73.0,left,medium,medium,65.0,64.0,55.0,64.0,54.0,70.0,67.0,34.0,42.0,61.0,84.0,85.0,68.0,67.0,58.0,65.0,44.0,70.0,65.0,46.0,55.0,31.0,57.0,45.0,27.0,14.0,19.0,16.0,15.0,6.0,9.0,12.0,12.0
68412,184480,113005,'2011-02-22 00:00:00',64.0,78.0,left,medium,medium,65.0,62.0,41.0,64.0,54.0,70.0,67.0,34.0,42.0,50.0,79.0,78.0,71.0,67.0,37.0,60.0,44.0,59.0,42.0,42.0,55.0,31.0,44.0,45.0,27.0,14.0,14.0,14.0,15.0,6.0,9.0,12.0,12.0
68413,184480,113005,'2010-08-30 00:00:00',64.0,78.0,left,medium,medium,65.0,68.0,41.0,64.0,54.0,70.0,67.0,34.0,42.0,50.0,79.0,73.0,71.0,67.0,37.0,60.0,44.0,59.0,42.0,42.0,18.0,31.0,44.0,45.0,27.0,14.0,14.0,14.0,15.0,6.0,9.0,12.0,12.0
68414,184480,113005,'2010-02-22 00:00:00',64.0,78.0,left,medium,medium,65.0,68.0,41.0,64.0,54.0,70.0,67.0,34.0,42.0,50.0,79.0,73.0,71.0,67.0,37.0,60.0,44.0,59.0,40.0,42.0,21.0,39.0,34.0,45.0,39.0,21.0,21.0,14.0,8.0,21.0,42.0,21.0,21.0
68415,184480,113005,'2009-08-30 00:00:00',64.0,78.0,left,medium,medium,65.0,68.0,41.0,67.0,54.0,70.0,67.0,34.0,42.0,50.0,79.0,73.0,71.0,67.0,37.0,64.0,44.0,59.0,40.0,42.0,21.0,39.0,34.0,45.0,39.0,21.0,21.0,14.0,8.0,21.0,42.0,21.0,21.0
68416,184480,113005,'2009-02-22 00:00:00',63.0,78.0,left,medium,medium,63.0,68.0,41.0,67.0,54.0,70.0,67.0,34.0,42.0,47.0,74.0,73.0,71.0,67.0,37.0,64.0,44.0,59.0,36.0,42.0,21.0,39.0,34.0,45.0,39.0,21.0,21.0,14.0,8.0,21.0,42.0,21.0,21.0
68417,184480,113005,'2008-08-30 00:00:00',63.0,78.0,left,medium,medium,63.0,68.0,41.0,67.0,54.0,70.0,67.0,34.0,42.0,47.0,74.0,73.0,71.0,67.0,37.0,64.0,44.0,59.0,36.0,42.0,21.0,39.0,34.0,45.0,39.0,21.0,21.0,14.0,8.0,21.0,42.0,21.0,21.0
68418,184480,113005,'2008-02-22 00:00:00',56.0,78.0,left,medium,medium,45.0,53.0,41.0,67.0,54.0,61.0,67.0,34.0,42.0,47.0,63.0,66.0,71.0,51.0,37.0,48.0,44.0,59.0,36.0,42.0,21.0,39.0,34.0,45.0,39.0,21.0,21.0,14.0,8.0,21.0,42.0,21.0,21.0
68419,184480,113005,'2007-02-22 00:00:00',56.0,78.0,left,medium,medium,45.0,53.0,41.0,67.0,54.0,61.0,67.0,34.0,42.0,47.0,63.0,66.0,71.0,51.0,37.0,48.0,44.0,59.0,36.0,42.0,21.0,39.0,34.0,45.0,39.0,21.0,21.0,14.0,8.0,21.0,42.0,21.0,21.0
68420,107651,35997,'2016-01-07 00:00:00',75.0,75.0,right,medium,medium,69.0,75.0,77.0,75.0,71.0,74.0,73.0,52.0,70.0,76.0,64.0,65.0,76.0,76.0,65.0,78.0,53.0,74.0,76.0,72.0,69.0,33.0,79.0,76.0,73.0,14.0,42.0,18.0,14.0,7.0,8.0,14.0,9.0
68421,107651,35997,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,69.0,76.0,77.0,78.0,71.0,75.0,73.0,52.0,70.0,79.0,65.0,65.0,76.0,77.0,65.0,78.0,53.0,74.0,76.0,72.0,69.0,33.0,81.0,76.0,73.0,14.0,42.0,18.0,14.0,7.0,8.0,14.0,9.0
68422,107651,35997,'2015-05-08 00:00:00',75.0,75.0,right,high,medium,68.0,75.0,76.0,77.0,70.0,74.0,72.0,51.0,64.0,77.0,69.0,68.0,76.0,76.0,65.0,77.0,58.0,77.0,75.0,71.0,68.0,32.0,80.0,68.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68423,107651,35997,'2015-01-30 00:00:00',75.0,75.0,right,high,medium,68.0,75.0,76.0,77.0,70.0,74.0,72.0,51.0,64.0,77.0,69.0,68.0,76.0,76.0,65.0,77.0,58.0,77.0,75.0,71.0,68.0,32.0,80.0,68.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68424,107651,35997,'2015-01-16 00:00:00',75.0,75.0,right,high,medium,68.0,75.0,76.0,77.0,70.0,74.0,72.0,51.0,64.0,77.0,69.0,68.0,76.0,76.0,65.0,77.0,58.0,77.0,75.0,71.0,66.0,32.0,80.0,68.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68425,107651,35997,'2014-10-17 00:00:00',74.0,74.0,right,high,medium,68.0,75.0,76.0,76.0,70.0,73.0,72.0,51.0,58.0,77.0,69.0,68.0,76.0,76.0,65.0,77.0,58.0,77.0,75.0,71.0,66.0,32.0,79.0,68.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68426,107651,35997,'2014-09-18 00:00:00',74.0,74.0,right,high,medium,68.0,75.0,75.0,74.0,70.0,73.0,72.0,51.0,58.0,77.0,69.0,68.0,76.0,76.0,65.0,77.0,56.0,77.0,75.0,71.0,66.0,32.0,79.0,68.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68427,107651,35997,'2014-03-28 00:00:00',74.0,74.0,right,high,medium,68.0,72.0,75.0,74.0,70.0,73.0,72.0,51.0,56.0,76.0,73.0,76.0,78.0,76.0,65.0,78.0,56.0,77.0,76.0,71.0,66.0,32.0,77.0,68.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68428,107651,35997,'2014-01-31 00:00:00',74.0,74.0,right,high,medium,68.0,72.0,75.0,74.0,70.0,73.0,72.0,51.0,56.0,76.0,73.0,76.0,78.0,76.0,65.0,78.0,50.0,77.0,76.0,71.0,66.0,32.0,77.0,68.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68429,107651,35997,'2014-01-10 00:00:00',74.0,74.0,right,high,medium,68.0,72.0,75.0,74.0,70.0,73.0,72.0,51.0,56.0,76.0,73.0,76.0,78.0,76.0,65.0,78.0,50.0,77.0,76.0,71.0,66.0,32.0,77.0,68.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68430,107651,35997,'2013-11-29 00:00:00',73.0,73.0,right,high,medium,68.0,66.0,75.0,74.0,70.0,73.0,72.0,51.0,53.0,76.0,73.0,78.0,78.0,75.0,65.0,80.0,50.0,77.0,76.0,71.0,66.0,32.0,73.0,66.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68431,107651,35997,'2013-11-08 00:00:00',73.0,73.0,right,high,medium,68.0,66.0,75.0,74.0,70.0,73.0,72.0,51.0,53.0,76.0,69.0,78.0,78.0,75.0,65.0,80.0,50.0,77.0,76.0,71.0,66.0,32.0,73.0,66.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68432,107651,35997,'2013-10-18 00:00:00',73.0,73.0,right,medium,medium,68.0,66.0,75.0,74.0,70.0,73.0,72.0,51.0,53.0,76.0,69.0,78.0,78.0,75.0,65.0,80.0,50.0,77.0,76.0,71.0,66.0,32.0,73.0,66.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68433,107651,35997,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,68.0,66.0,75.0,74.0,70.0,73.0,72.0,51.0,53.0,76.0,69.0,78.0,78.0,75.0,65.0,80.0,50.0,77.0,76.0,71.0,66.0,32.0,72.0,66.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68434,107651,35997,'2011-02-22 00:00:00',73.0,73.0,right,medium,medium,68.0,66.0,75.0,74.0,70.0,73.0,72.0,51.0,53.0,76.0,69.0,78.0,78.0,75.0,65.0,80.0,50.0,77.0,76.0,71.0,66.0,32.0,72.0,66.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68435,107651,35997,'2010-08-30 00:00:00',76.0,73.0,right,medium,medium,68.0,72.0,75.0,74.0,70.0,73.0,72.0,51.0,53.0,76.0,69.0,81.0,78.0,75.0,65.0,80.0,50.0,77.0,76.0,75.0,66.0,32.0,72.0,66.0,72.0,25.0,27.0,25.0,13.0,6.0,7.0,13.0,8.0
68436,107651,35997,'2010-02-22 00:00:00',76.0,84.0,right,medium,medium,68.0,74.0,73.0,70.0,70.0,73.0,72.0,51.0,53.0,76.0,82.0,84.0,78.0,75.0,65.0,80.0,50.0,75.0,76.0,74.0,66.0,67.0,74.0,66.0,70.0,21.0,27.0,25.0,10.0,21.0,46.0,21.0,21.0
68437,107651,35997,'2009-08-30 00:00:00',76.0,84.0,right,medium,medium,68.0,74.0,73.0,70.0,70.0,73.0,72.0,51.0,53.0,76.0,82.0,84.0,78.0,75.0,65.0,80.0,50.0,75.0,76.0,74.0,66.0,67.0,74.0,66.0,70.0,21.0,27.0,25.0,10.0,21.0,46.0,21.0,21.0
68438,107651,35997,'2009-02-22 00:00:00',76.0,84.0,right,medium,medium,72.0,74.0,73.0,72.0,70.0,73.0,72.0,51.0,53.0,76.0,82.0,84.0,78.0,75.0,65.0,79.0,50.0,75.0,76.0,74.0,66.0,67.0,74.0,66.0,72.0,21.0,27.0,25.0,10.0,21.0,46.0,21.0,21.0
68439,107651,35997,'2008-08-30 00:00:00',77.0,84.0,right,medium,medium,72.0,76.0,73.0,72.0,70.0,77.0,72.0,51.0,53.0,77.0,84.0,86.0,78.0,78.0,65.0,79.0,50.0,75.0,76.0,74.0,66.0,67.0,74.0,66.0,72.0,21.0,27.0,25.0,10.0,21.0,46.0,21.0,21.0
68440,107651,35997,'2007-08-30 00:00:00',79.0,84.0,right,medium,medium,69.0,78.0,71.0,70.0,70.0,78.0,72.0,51.0,45.0,78.0,84.0,87.0,78.0,78.0,65.0,80.0,50.0,72.0,71.0,73.0,72.0,67.0,75.0,66.0,70.0,21.0,27.0,25.0,10.0,21.0,45.0,21.0,21.0
68441,107651,35997,'2007-02-22 00:00:00',81.0,85.0,right,medium,medium,67.0,84.0,70.0,66.0,70.0,77.0,72.0,72.0,44.0,77.0,82.0,86.0,78.0,80.0,65.0,83.0,50.0,71.0,68.0,72.0,65.0,67.0,75.0,66.0,72.0,13.0,24.0,25.0,10.0,6.0,44.0,9.0,9.0
68442,165857,19489,'2014-04-18 00:00:00',69.0,71.0,right,medium,medium,31.0,24.0,72.0,57.0,29.0,40.0,27.0,43.0,50.0,49.0,48.0,34.0,49.0,65.0,52.0,51.0,53.0,72.0,82.0,30.0,79.0,70.0,28.0,37.0,36.0,72.0,71.0,66.0,11.0,7.0,14.0,11.0,14.0
68443,165857,19489,'2014-01-24 00:00:00',70.0,73.0,right,medium,medium,31.0,24.0,72.0,57.0,29.0,40.0,27.0,43.0,50.0,49.0,48.0,34.0,49.0,71.0,52.0,51.0,53.0,72.0,82.0,30.0,79.0,73.0,28.0,37.0,36.0,72.0,73.0,66.0,11.0,7.0,14.0,11.0,14.0
68444,165857,19489,'2013-09-20 00:00:00',70.0,73.0,right,medium,medium,31.0,24.0,72.0,57.0,29.0,40.0,27.0,43.0,50.0,49.0,48.0,34.0,49.0,71.0,52.0,51.0,53.0,72.0,81.0,30.0,79.0,73.0,28.0,37.0,36.0,72.0,73.0,66.0,11.0,7.0,14.0,11.0,14.0
68445,165857,19489,'2013-03-15 00:00:00',70.0,73.0,right,medium,medium,31.0,24.0,72.0,57.0,29.0,40.0,27.0,43.0,50.0,49.0,48.0,40.0,49.0,71.0,52.0,51.0,53.0,75.0,81.0,30.0,79.0,73.0,28.0,37.0,36.0,72.0,73.0,66.0,11.0,7.0,14.0,11.0,14.0
68446,165857,19489,'2013-02-15 00:00:00',70.0,73.0,right,medium,medium,31.0,24.0,72.0,57.0,29.0,40.0,27.0,43.0,50.0,49.0,48.0,40.0,49.0,71.0,52.0,51.0,53.0,75.0,81.0,30.0,79.0,73.0,28.0,37.0,36.0,72.0,73.0,66.0,11.0,7.0,14.0,11.0,14.0
68447,165857,19489,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,31.0,24.0,69.0,57.0,29.0,40.0,10.0,43.0,50.0,46.0,48.0,40.0,49.0,70.0,52.0,51.0,53.0,76.0,82.0,30.0,80.0,68.0,28.0,37.0,36.0,72.0,73.0,65.0,11.0,7.0,14.0,11.0,14.0
68448,165857,19489,'2012-02-22 00:00:00',65.0,67.0,right,medium,medium,31.0,24.0,60.0,50.0,29.0,40.0,27.0,43.0,50.0,44.0,50.0,54.0,49.0,70.0,52.0,51.0,53.0,73.0,82.0,30.0,65.0,67.0,28.0,37.0,36.0,70.0,66.0,65.0,11.0,7.0,14.0,11.0,14.0
68449,165857,19489,'2011-08-30 00:00:00',65.0,67.0,right,medium,medium,31.0,24.0,60.0,50.0,29.0,40.0,10.0,43.0,50.0,44.0,50.0,54.0,49.0,70.0,52.0,51.0,53.0,78.0,82.0,30.0,65.0,67.0,28.0,37.0,36.0,70.0,66.0,65.0,11.0,7.0,14.0,11.0,14.0
68450,165857,19489,'2010-02-22 00:00:00',65.0,67.0,right,medium,medium,31.0,24.0,60.0,50.0,29.0,40.0,10.0,43.0,50.0,44.0,50.0,54.0,49.0,70.0,52.0,51.0,53.0,78.0,82.0,30.0,65.0,67.0,28.0,37.0,36.0,70.0,66.0,65.0,11.0,7.0,14.0,11.0,14.0
68451,165857,19489,'2008-08-30 00:00:00',65.0,67.0,right,medium,medium,31.0,24.0,60.0,50.0,29.0,40.0,10.0,43.0,50.0,44.0,50.0,54.0,49.0,70.0,52.0,51.0,53.0,78.0,82.0,30.0,65.0,67.0,28.0,37.0,36.0,70.0,66.0,65.0,11.0,7.0,14.0,11.0,14.0
68452,165857,19489,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,31.0,24.0,60.0,50.0,29.0,40.0,10.0,43.0,50.0,44.0,50.0,54.0,49.0,70.0,52.0,51.0,53.0,78.0,82.0,30.0,65.0,67.0,28.0,37.0,36.0,70.0,66.0,65.0,11.0,7.0,14.0,11.0,14.0
68453,226718,610534,'2016-03-10 00:00:00',58.0,68.0,right,medium,medium,36.0,24.0,61.0,49.0,32.0,26.0,23.0,28.0,37.0,31.0,52.0,51.0,36.0,38.0,38.0,41.0,50.0,43.0,83.0,30.0,49.0,46.0,26.0,21.0,38.0,61.0,65.0,62.0,10.0,11.0,7.0,16.0,10.0
68454,226718,610534,'2016-03-03 00:00:00',58.0,68.0,right,medium,medium,36.0,24.0,61.0,49.0,32.0,26.0,23.0,28.0,37.0,31.0,57.0,51.0,36.0,38.0,38.0,41.0,50.0,43.0,83.0,30.0,49.0,46.0,26.0,21.0,38.0,61.0,65.0,62.0,10.0,11.0,7.0,16.0,10.0
68455,226718,610534,'2016-02-25 00:00:00',58.0,68.0,right,medium,medium,36.0,24.0,61.0,49.0,32.0,26.0,23.0,28.0,37.0,31.0,57.0,51.0,36.0,38.0,38.0,41.0,50.0,43.0,83.0,30.0,49.0,46.0,26.0,21.0,38.0,61.0,65.0,62.0,10.0,11.0,7.0,16.0,10.0
68456,226718,610534,'2015-09-21 00:00:00',57.0,66.0,right,medium,medium,36.0,24.0,56.0,49.0,32.0,26.0,23.0,28.0,37.0,31.0,57.0,51.0,36.0,38.0,38.0,41.0,50.0,43.0,83.0,30.0,49.0,46.0,26.0,21.0,38.0,61.0,65.0,62.0,10.0,11.0,7.0,16.0,10.0
68457,226718,610534,'2015-07-03 00:00:00',56.0,65.0,right,medium,medium,35.0,23.0,55.0,48.0,31.0,25.0,22.0,27.0,36.0,30.0,63.0,56.0,45.0,37.0,38.0,40.0,50.0,49.0,83.0,29.0,48.0,45.0,25.0,20.0,37.0,58.0,62.0,59.0,9.0,10.0,6.0,15.0,9.0
68458,226718,610534,'2015-06-12 00:00:00',56.0,65.0,right,medium,medium,35.0,23.0,55.0,48.0,31.0,25.0,22.0,27.0,36.0,30.0,63.0,56.0,45.0,37.0,38.0,40.0,50.0,49.0,83.0,29.0,48.0,45.0,25.0,20.0,37.0,58.0,62.0,59.0,9.0,10.0,6.0,15.0,9.0
68459,226718,610534,'2015-03-20 00:00:00',56.0,65.0,right,medium,medium,35.0,23.0,55.0,48.0,31.0,25.0,22.0,27.0,36.0,30.0,63.0,56.0,45.0,37.0,38.0,40.0,50.0,49.0,83.0,29.0,48.0,45.0,25.0,20.0,37.0,58.0,62.0,59.0,9.0,10.0,6.0,15.0,9.0
68460,226718,610534,'2015-02-13 00:00:00',56.0,65.0,right,medium,medium,35.0,23.0,55.0,48.0,31.0,25.0,22.0,27.0,36.0,30.0,63.0,56.0,45.0,37.0,38.0,40.0,50.0,49.0,83.0,29.0,48.0,45.0,25.0,20.0,37.0,58.0,62.0,59.0,9.0,10.0,6.0,15.0,9.0
68461,226718,610534,'2015-01-16 00:00:00',56.0,65.0,right,medium,medium,35.0,23.0,55.0,48.0,31.0,25.0,22.0,27.0,36.0,30.0,63.0,56.0,45.0,37.0,38.0,40.0,50.0,49.0,83.0,29.0,48.0,45.0,25.0,20.0,37.0,58.0,62.0,59.0,9.0,10.0,6.0,15.0,9.0
68462,226718,610534,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,35.0,23.0,55.0,48.0,31.0,25.0,22.0,27.0,36.0,30.0,63.0,56.0,45.0,37.0,38.0,40.0,50.0,49.0,83.0,29.0,48.0,45.0,25.0,20.0,37.0,58.0,62.0,59.0,9.0,10.0,6.0,15.0,9.0
68463,192508,164236,'2011-02-22 00:00:00',70.0,73.0,right,norm,ormal,35.0,17.0,46.0,47.0,15.0,22.0,30.0,33.0,35.0,48.0,81.0,77.0,70.0,68.0,79.0,22.0,78.0,79.0,80.0,18.0,76.0,70.0,18.0,53.0,35.0,75.0,74.0,70.0,15.0,12.0,13.0,6.0,14.0
68464,192508,164236,'2010-08-30 00:00:00',69.0,71.0,right,norm,ormal,35.0,17.0,36.0,47.0,15.0,22.0,30.0,33.0,35.0,48.0,81.0,77.0,70.0,68.0,79.0,22.0,78.0,79.0,80.0,18.0,76.0,70.0,18.0,53.0,35.0,75.0,74.0,70.0,15.0,12.0,13.0,6.0,14.0
68465,192508,164236,'2009-08-30 00:00:00',67.0,71.0,right,norm,ormal,35.0,23.0,21.0,47.0,15.0,22.0,30.0,33.0,35.0,48.0,81.0,77.0,70.0,68.0,79.0,22.0,78.0,79.0,80.0,23.0,76.0,62.0,64.0,53.0,67.0,75.0,74.0,70.0,2.0,23.0,35.0,23.0,23.0
68466,192508,164236,'2007-02-22 00:00:00',67.0,71.0,right,norm,ormal,35.0,23.0,21.0,47.0,15.0,22.0,30.0,33.0,35.0,48.0,81.0,77.0,70.0,68.0,79.0,22.0,78.0,79.0,80.0,23.0,76.0,62.0,64.0,53.0,67.0,75.0,74.0,70.0,2.0,23.0,35.0,23.0,23.0
68467,219789,426892,'2016-03-24 00:00:00',75.0,78.0,right,medium,medium,76.0,22.0,66.0,68.0,32.0,70.0,71.0,34.0,70.0,69.0,82.0,81.0,72.0,75.0,82.0,61.0,86.0,75.0,62.0,38.0,73.0,78.0,64.0,59.0,47.0,69.0,75.0,76.0,10.0,14.0,9.0,7.0,16.0
68468,219789,426892,'2016-03-17 00:00:00',75.0,78.0,right,medium,medium,76.0,22.0,66.0,68.0,32.0,70.0,71.0,34.0,70.0,69.0,82.0,81.0,72.0,75.0,82.0,61.0,86.0,72.0,62.0,38.0,73.0,78.0,64.0,59.0,47.0,73.0,74.0,76.0,10.0,14.0,9.0,7.0,16.0
68469,219789,426892,'2016-01-21 00:00:00',75.0,78.0,right,medium,medium,76.0,22.0,66.0,68.0,32.0,70.0,71.0,34.0,70.0,69.0,82.0,81.0,72.0,75.0,82.0,61.0,86.0,72.0,62.0,38.0,73.0,78.0,64.0,59.0,47.0,73.0,74.0,76.0,10.0,14.0,9.0,7.0,16.0
68470,219789,426892,'2016-01-14 00:00:00',73.0,77.0,right,medium,medium,75.0,22.0,65.0,66.0,32.0,70.0,71.0,34.0,69.0,69.0,81.0,76.0,72.0,69.0,82.0,61.0,86.0,72.0,62.0,38.0,73.0,76.0,52.0,58.0,47.0,73.0,73.0,75.0,10.0,14.0,9.0,7.0,16.0
68471,219789,426892,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,67.0,22.0,57.0,65.0,30.0,69.0,28.0,34.0,50.0,68.0,80.0,74.0,72.0,61.0,82.0,30.0,64.0,72.0,59.0,33.0,56.0,59.0,43.0,54.0,47.0,72.0,72.0,74.0,10.0,14.0,9.0,7.0,16.0
68472,219789,426892,'2015-04-17 00:00:00',64.0,68.0,right,medium,medium,63.0,21.0,54.0,62.0,28.0,67.0,26.0,33.0,46.0,66.0,83.0,78.0,77.0,52.0,83.0,27.0,64.0,78.0,56.0,32.0,55.0,58.0,42.0,53.0,46.0,66.0,67.0,68.0,9.0,13.0,8.0,6.0,15.0
68473,219789,426892,'2014-12-05 00:00:00',64.0,70.0,right,medium,medium,63.0,21.0,54.0,62.0,28.0,67.0,26.0,33.0,46.0,66.0,73.0,71.0,77.0,52.0,83.0,27.0,64.0,78.0,56.0,32.0,55.0,58.0,42.0,39.0,46.0,66.0,67.0,68.0,9.0,13.0,8.0,6.0,15.0
68474,219789,426892,'2014-10-24 00:00:00',64.0,70.0,right,medium,medium,63.0,21.0,54.0,62.0,28.0,67.0,26.0,33.0,46.0,66.0,73.0,71.0,77.0,52.0,83.0,27.0,64.0,78.0,56.0,32.0,55.0,58.0,42.0,47.0,46.0,66.0,67.0,68.0,9.0,13.0,8.0,6.0,15.0
68475,219789,426892,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,63.0,21.0,54.0,62.0,28.0,67.0,26.0,33.0,46.0,66.0,73.0,71.0,77.0,52.0,83.0,27.0,64.0,78.0,56.0,32.0,55.0,58.0,42.0,47.0,46.0,66.0,67.0,68.0,9.0,13.0,8.0,6.0,15.0
68476,219789,426892,'2014-05-09 00:00:00',61.0,68.0,right,medium,medium,58.0,21.0,53.0,57.0,28.0,64.0,26.0,33.0,38.0,63.0,73.0,71.0,53.0,47.0,73.0,27.0,64.0,67.0,55.0,32.0,55.0,58.0,42.0,42.0,46.0,63.0,65.0,66.0,9.0,13.0,8.0,6.0,15.0
68477,219789,426892,'2014-04-04 00:00:00',61.0,68.0,right,medium,medium,58.0,21.0,53.0,57.0,28.0,64.0,26.0,33.0,38.0,63.0,73.0,71.0,53.0,47.0,73.0,27.0,64.0,67.0,55.0,32.0,55.0,58.0,42.0,42.0,46.0,63.0,65.0,66.0,9.0,13.0,8.0,6.0,15.0
68478,219789,426892,'2014-02-28 00:00:00',58.0,67.0,right,medium,medium,47.0,21.0,53.0,52.0,28.0,63.0,26.0,33.0,33.0,61.0,73.0,71.0,53.0,47.0,73.0,27.0,64.0,67.0,55.0,31.0,55.0,58.0,42.0,42.0,46.0,59.0,62.0,64.0,9.0,13.0,8.0,6.0,15.0
68479,219789,426892,'2013-12-27 00:00:00',58.0,67.0,right,medium,medium,47.0,21.0,53.0,52.0,28.0,63.0,26.0,33.0,33.0,61.0,73.0,71.0,53.0,47.0,73.0,27.0,64.0,67.0,55.0,31.0,55.0,58.0,42.0,42.0,46.0,59.0,62.0,64.0,9.0,13.0,8.0,6.0,15.0
68480,219789,426892,'2013-09-20 00:00:00',58.0,67.0,right,medium,medium,47.0,21.0,53.0,52.0,28.0,59.0,26.0,33.0,33.0,61.0,67.0,64.0,53.0,47.0,73.0,27.0,64.0,67.0,55.0,31.0,55.0,58.0,42.0,42.0,46.0,59.0,62.0,64.0,9.0,13.0,8.0,6.0,15.0
68481,219789,426892,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,47.0,21.0,53.0,52.0,28.0,59.0,26.0,33.0,33.0,61.0,67.0,64.0,53.0,47.0,73.0,27.0,64.0,67.0,55.0,31.0,55.0,58.0,42.0,42.0,46.0,59.0,62.0,64.0,9.0,13.0,8.0,6.0,15.0
68482,186444,212285,'2016-04-21 00:00:00',72.0,72.0,right,high,medium,65.0,71.0,78.0,66.0,65.0,70.0,47.0,46.0,59.0,72.0,64.0,69.0,63.0,69.0,63.0,72.0,82.0,73.0,85.0,64.0,81.0,48.0,78.0,61.0,63.0,13.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68483,186444,212285,'2016-03-24 00:00:00',72.0,72.0,right,high,medium,65.0,71.0,78.0,66.0,65.0,70.0,47.0,46.0,59.0,72.0,64.0,69.0,63.0,69.0,63.0,72.0,82.0,73.0,85.0,64.0,81.0,48.0,78.0,67.0,63.0,13.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68484,186444,212285,'2016-02-11 00:00:00',72.0,72.0,right,high,medium,65.0,71.0,78.0,66.0,65.0,70.0,47.0,46.0,59.0,72.0,64.0,70.0,63.0,69.0,63.0,72.0,84.0,73.0,85.0,64.0,81.0,48.0,78.0,67.0,63.0,13.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68485,186444,212285,'2016-01-07 00:00:00',73.0,73.0,right,high,medium,65.0,73.0,78.0,66.0,65.0,71.0,47.0,46.0,59.0,73.0,67.0,70.0,66.0,72.0,63.0,72.0,84.0,73.0,85.0,64.0,81.0,48.0,78.0,67.0,63.0,13.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68486,186444,212285,'2015-10-23 00:00:00',73.0,73.0,right,high,medium,65.0,73.0,78.0,66.0,65.0,71.0,47.0,46.0,59.0,73.0,67.0,70.0,66.0,72.0,63.0,72.0,84.0,73.0,85.0,64.0,81.0,48.0,78.0,67.0,63.0,13.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68487,186444,212285,'2014-02-28 00:00:00',73.0,73.0,right,high,medium,65.0,73.0,78.0,66.0,65.0,71.0,47.0,46.0,59.0,73.0,67.0,70.0,66.0,72.0,63.0,72.0,84.0,73.0,85.0,64.0,81.0,48.0,78.0,67.0,63.0,13.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68488,186444,212285,'2013-12-13 00:00:00',71.0,71.0,right,high,medium,65.0,73.0,78.0,66.0,65.0,71.0,47.0,46.0,59.0,73.0,67.0,70.0,66.0,66.0,63.0,66.0,84.0,73.0,85.0,64.0,81.0,48.0,78.0,67.0,63.0,13.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68489,186444,212285,'2013-11-29 00:00:00',71.0,71.0,right,high,medium,65.0,73.0,78.0,66.0,65.0,71.0,47.0,46.0,59.0,73.0,67.0,70.0,66.0,66.0,63.0,66.0,85.0,73.0,89.0,64.0,81.0,48.0,78.0,67.0,63.0,13.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68490,186444,212285,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,65.0,73.0,78.0,66.0,65.0,71.0,47.0,46.0,59.0,73.0,67.0,70.0,66.0,66.0,63.0,66.0,85.0,73.0,89.0,64.0,81.0,48.0,78.0,67.0,63.0,13.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68491,186444,212285,'2013-04-26 00:00:00',70.0,70.0,right,high,medium,65.0,69.0,78.0,66.0,65.0,71.0,47.0,46.0,59.0,73.0,67.0,71.0,66.0,66.0,63.0,66.0,85.0,73.0,82.0,64.0,81.0,48.0,71.0,67.0,63.0,12.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68492,186444,212285,'2013-04-19 00:00:00',70.0,70.0,right,high,medium,65.0,69.0,78.0,66.0,65.0,71.0,47.0,46.0,59.0,75.0,67.0,71.0,66.0,66.0,63.0,66.0,85.0,73.0,82.0,64.0,81.0,48.0,71.0,67.0,63.0,12.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68493,186444,212285,'2013-04-12 00:00:00',70.0,70.0,right,high,medium,65.0,69.0,78.0,66.0,65.0,71.0,47.0,46.0,59.0,75.0,71.0,71.0,66.0,66.0,63.0,66.0,85.0,73.0,82.0,64.0,81.0,48.0,71.0,67.0,63.0,12.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68494,186444,212285,'2013-03-28 00:00:00',70.0,70.0,right,high,medium,65.0,72.0,78.0,62.0,65.0,71.0,47.0,46.0,52.0,72.0,71.0,71.0,66.0,64.0,63.0,66.0,85.0,73.0,78.0,64.0,74.0,48.0,71.0,67.0,63.0,12.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68495,186444,212285,'2013-02-15 00:00:00',70.0,70.0,right,high,medium,65.0,72.0,78.0,62.0,65.0,71.0,47.0,46.0,52.0,72.0,71.0,71.0,66.0,64.0,63.0,66.0,85.0,73.0,78.0,64.0,74.0,48.0,71.0,67.0,63.0,12.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68496,186444,212285,'2012-08-31 00:00:00',70.0,71.0,right,high,medium,65.0,72.0,78.0,62.0,65.0,71.0,47.0,46.0,52.0,72.0,72.0,72.0,66.0,64.0,62.0,66.0,84.0,73.0,78.0,64.0,74.0,48.0,71.0,67.0,63.0,12.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68497,186444,212285,'2012-02-22 00:00:00',66.0,69.0,right,medium,low,54.0,67.0,69.0,62.0,61.0,66.0,47.0,46.0,52.0,67.0,60.0,65.0,58.0,63.0,52.0,65.0,67.0,55.0,79.0,62.0,63.0,37.0,64.0,67.0,63.0,12.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68498,186444,212285,'2011-08-30 00:00:00',64.0,66.0,right,medium,low,43.0,67.0,69.0,62.0,58.0,64.0,47.0,46.0,56.0,67.0,60.0,52.0,57.0,63.0,56.0,63.0,67.0,56.0,80.0,61.0,63.0,27.0,64.0,67.0,60.0,12.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68499,186444,212285,'2007-02-22 00:00:00',64.0,66.0,right,medium,low,43.0,67.0,69.0,62.0,58.0,64.0,47.0,46.0,56.0,67.0,60.0,52.0,57.0,63.0,56.0,63.0,67.0,56.0,80.0,61.0,63.0,27.0,64.0,67.0,60.0,12.0,24.0,22.0,7.0,7.0,7.0,12.0,16.0
68500,165195,30899,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,10.0,7.0,16.0,24.0,9.0,14.0,6.0,10.0,28.0,18.0,43.0,35.0,30.0,58.0,34.0,17.0,48.0,55.0,67.0,8.0,35.0,12.0,10.0,17.0,12.0,7.0,13.0,13.0,65.0,64.0,60.0,62.0,62.0
68501,165195,30899,'2012-02-22 00:00:00',67.0,68.0,right,medium,medium,10.0,7.0,16.0,24.0,9.0,14.0,6.0,10.0,28.0,18.0,53.0,42.0,30.0,58.0,34.0,17.0,52.0,55.0,76.0,8.0,35.0,12.0,10.0,17.0,12.0,7.0,13.0,13.0,73.0,64.0,60.0,62.0,70.0
68502,165195,30899,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,11.0,8.0,17.0,25.0,10.0,15.0,7.0,11.0,29.0,19.0,53.0,42.0,30.0,58.0,34.0,18.0,52.0,55.0,49.0,9.0,35.0,12.0,10.0,17.0,13.0,8.0,14.0,14.0,73.0,64.0,60.0,62.0,70.0
68503,165195,30899,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,11.0,12.0,17.0,25.0,10.0,15.0,12.0,11.0,29.0,19.0,58.0,42.0,67.0,58.0,69.0,18.0,72.0,56.0,73.0,14.0,35.0,26.0,15.0,35.0,13.0,13.0,14.0,14.0,75.0,66.0,61.0,59.0,69.0
68504,165195,30899,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,6.0,2.0,17.0,41.0,10.0,15.0,7.0,11.0,57.0,19.0,58.0,42.0,67.0,58.0,69.0,18.0,72.0,68.0,73.0,14.0,35.0,26.0,15.0,58.0,8.0,3.0,9.0,14.0,75.0,66.0,61.0,59.0,69.0
68505,165195,30899,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,21.0,21.0,21.0,41.0,10.0,21.0,7.0,11.0,61.0,21.0,58.0,42.0,67.0,58.0,69.0,21.0,72.0,68.0,73.0,21.0,35.0,53.0,21.0,58.0,40.0,21.0,21.0,14.0,75.0,66.0,61.0,59.0,69.0
68506,165195,30899,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,21.0,21.0,21.0,41.0,10.0,21.0,7.0,11.0,61.0,21.0,58.0,42.0,67.0,58.0,69.0,21.0,72.0,68.0,73.0,21.0,35.0,53.0,21.0,58.0,40.0,21.0,21.0,14.0,75.0,66.0,61.0,59.0,69.0
68507,155973,38076,'2011-02-22 00:00:00',63.0,72.0,right,?,_0,60.0,62.0,45.0,68.0,64.0,64.0,54.0,50.0,64.0,68.0,64.0,67.0,67.0,66.0,62.0,54.0,56.0,65.0,62.0,55.0,57.0,60.0,63.0,66.0,48.0,33.0,55.0,31.0,10.0,14.0,15.0,11.0,12.0
68508,155973,38076,'2010-02-22 00:00:00',63.0,72.0,right,?,_0,60.0,62.0,45.0,68.0,64.0,64.0,54.0,50.0,64.0,68.0,64.0,67.0,67.0,66.0,62.0,54.0,56.0,65.0,62.0,55.0,57.0,60.0,63.0,66.0,48.0,33.0,55.0,31.0,10.0,14.0,15.0,11.0,12.0
68509,155973,38076,'2009-02-22 00:00:00',63.0,72.0,right,?,_0,60.0,62.0,45.0,68.0,64.0,64.0,54.0,50.0,64.0,68.0,64.0,67.0,67.0,66.0,62.0,54.0,56.0,65.0,62.0,55.0,57.0,60.0,63.0,66.0,48.0,33.0,55.0,31.0,10.0,14.0,15.0,11.0,12.0
68510,155973,38076,'2008-08-30 00:00:00',59.0,70.0,right,?,_0,60.0,62.0,45.0,62.0,64.0,59.0,54.0,50.0,59.0,61.0,64.0,67.0,67.0,55.0,62.0,54.0,56.0,65.0,62.0,55.0,32.0,58.0,60.0,66.0,61.0,33.0,42.0,31.0,16.0,14.0,59.0,11.0,12.0
68511,155973,38076,'2007-08-30 00:00:00',63.0,70.0,right,?,_0,60.0,62.0,45.0,62.0,64.0,59.0,54.0,50.0,59.0,61.0,64.0,67.0,67.0,55.0,62.0,54.0,56.0,65.0,62.0,55.0,32.0,58.0,60.0,66.0,61.0,33.0,42.0,31.0,16.0,14.0,59.0,11.0,12.0
68512,155973,38076,'2007-02-22 00:00:00',63.0,70.0,right,?,_0,60.0,62.0,45.0,62.0,64.0,59.0,54.0,61.0,59.0,61.0,64.0,67.0,67.0,55.0,62.0,54.0,56.0,65.0,62.0,55.0,32.0,58.0,60.0,66.0,61.0,33.0,42.0,31.0,16.0,13.0,59.0,16.0,17.0
68513,152909,23355,'2016-05-12 00:00:00',70.0,70.0,left,medium,medium,71.0,70.0,49.0,69.0,75.0,73.0,70.0,71.0,69.0,73.0,73.0,75.0,81.0,55.0,63.0,77.0,71.0,65.0,67.0,60.0,51.0,20.0,66.0,64.0,72.0,42.0,42.0,46.0,7.0,10.0,7.0,15.0,14.0
68514,152909,23355,'2016-02-18 00:00:00',70.0,70.0,left,medium,medium,71.0,70.0,49.0,69.0,75.0,73.0,70.0,71.0,69.0,73.0,73.0,75.0,81.0,55.0,63.0,77.0,71.0,65.0,67.0,60.0,51.0,20.0,66.0,64.0,72.0,42.0,42.0,46.0,7.0,10.0,7.0,15.0,14.0
68515,152909,23355,'2016-02-11 00:00:00',68.0,68.0,left,medium,medium,69.0,69.0,49.0,65.0,75.0,73.0,69.0,71.0,65.0,71.0,73.0,75.0,81.0,55.0,63.0,77.0,71.0,65.0,67.0,60.0,51.0,20.0,66.0,61.0,70.0,42.0,42.0,46.0,7.0,10.0,7.0,15.0,14.0
68516,152909,23355,'2016-01-28 00:00:00',68.0,68.0,left,medium,medium,67.0,65.0,49.0,62.0,75.0,73.0,66.0,71.0,62.0,71.0,73.0,75.0,81.0,55.0,63.0,77.0,71.0,60.0,67.0,60.0,51.0,20.0,66.0,59.0,58.0,42.0,42.0,46.0,7.0,10.0,7.0,15.0,14.0
68517,152909,23355,'2015-12-24 00:00:00',67.0,67.0,left,medium,medium,65.0,64.0,49.0,58.0,75.0,73.0,64.0,71.0,60.0,71.0,73.0,75.0,81.0,55.0,63.0,77.0,71.0,60.0,67.0,60.0,49.0,20.0,65.0,55.0,58.0,42.0,42.0,46.0,7.0,10.0,7.0,15.0,14.0
68518,152909,23355,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,65.0,64.0,49.0,58.0,75.0,73.0,64.0,71.0,60.0,71.0,73.0,75.0,81.0,55.0,63.0,77.0,71.0,60.0,67.0,60.0,49.0,20.0,65.0,55.0,58.0,42.0,42.0,46.0,7.0,10.0,7.0,15.0,14.0
68519,152909,23355,'2013-07-12 00:00:00',65.0,65.0,left,medium,medium,65.0,64.0,49.0,58.0,75.0,73.0,64.0,71.0,60.0,71.0,73.0,75.0,81.0,55.0,63.0,77.0,71.0,60.0,67.0,60.0,49.0,20.0,65.0,55.0,58.0,42.0,42.0,46.0,7.0,10.0,7.0,15.0,14.0
68520,152909,23355,'2013-05-10 00:00:00',65.0,65.0,left,medium,medium,65.0,64.0,49.0,58.0,75.0,73.0,64.0,71.0,60.0,71.0,73.0,75.0,81.0,55.0,63.0,77.0,71.0,60.0,67.0,60.0,49.0,20.0,65.0,55.0,58.0,42.0,42.0,46.0,7.0,10.0,7.0,15.0,14.0
68521,152909,23355,'2013-02-15 00:00:00',66.0,65.0,left,medium,medium,65.0,61.0,52.0,58.0,75.0,76.0,64.0,71.0,60.0,74.0,73.0,75.0,81.0,69.0,63.0,77.0,71.0,60.0,67.0,60.0,49.0,20.0,65.0,58.0,58.0,42.0,42.0,46.0,7.0,10.0,7.0,15.0,14.0
68522,152909,23355,'2012-02-22 00:00:00',66.0,65.0,left,medium,medium,65.0,61.0,52.0,58.0,75.0,76.0,64.0,71.0,60.0,74.0,73.0,75.0,81.0,69.0,63.0,77.0,71.0,60.0,67.0,60.0,49.0,20.0,65.0,58.0,58.0,42.0,42.0,46.0,7.0,10.0,7.0,15.0,14.0
68523,152909,23355,'2011-08-30 00:00:00',68.0,65.0,left,medium,medium,65.0,61.0,52.0,59.0,75.0,71.0,64.0,71.0,48.0,70.0,73.0,75.0,81.0,69.0,63.0,77.0,71.0,60.0,67.0,60.0,49.0,20.0,65.0,58.0,58.0,42.0,42.0,46.0,7.0,10.0,7.0,15.0,14.0
68524,152909,23355,'2011-02-22 00:00:00',69.0,77.0,left,medium,medium,65.0,61.0,52.0,59.0,75.0,74.0,43.0,67.0,48.0,70.0,73.0,77.0,81.0,69.0,67.0,74.0,71.0,76.0,67.0,60.0,49.0,14.0,65.0,58.0,58.0,42.0,42.0,46.0,7.0,10.0,7.0,15.0,14.0
68525,152909,23355,'2010-08-30 00:00:00',74.0,81.0,left,medium,medium,71.0,61.0,52.0,59.0,83.0,82.0,43.0,67.0,48.0,76.0,89.0,84.0,81.0,69.0,68.0,78.0,71.0,79.0,68.0,60.0,49.0,14.0,65.0,58.0,58.0,42.0,42.0,46.0,7.0,10.0,7.0,15.0,14.0
68526,152909,23355,'2010-02-22 00:00:00',72.0,79.0,left,medium,medium,69.0,63.0,60.0,57.0,83.0,80.0,43.0,65.0,46.0,74.0,87.0,82.0,81.0,63.0,68.0,76.0,71.0,77.0,66.0,50.0,46.0,50.0,65.0,58.0,59.0,39.0,39.0,46.0,10.0,25.0,46.0,25.0,25.0
68527,152909,23355,'2009-02-22 00:00:00',72.0,79.0,left,medium,medium,69.0,63.0,60.0,57.0,83.0,80.0,43.0,65.0,46.0,74.0,87.0,82.0,81.0,63.0,68.0,76.0,71.0,77.0,66.0,50.0,46.0,50.0,65.0,58.0,59.0,39.0,39.0,46.0,10.0,25.0,46.0,25.0,25.0
68528,152909,23355,'2008-08-30 00:00:00',72.0,75.0,left,medium,medium,69.0,63.0,60.0,57.0,83.0,80.0,43.0,65.0,46.0,74.0,87.0,82.0,81.0,63.0,68.0,76.0,71.0,77.0,66.0,50.0,46.0,50.0,65.0,58.0,59.0,39.0,39.0,46.0,10.0,25.0,46.0,25.0,25.0
68529,152909,23355,'2007-08-30 00:00:00',73.0,75.0,left,medium,medium,76.0,66.0,61.0,62.0,83.0,75.0,43.0,31.0,44.0,65.0,80.0,82.0,81.0,69.0,68.0,65.0,71.0,77.0,75.0,57.0,46.0,52.0,61.0,58.0,65.0,39.0,39.0,46.0,10.0,25.0,44.0,25.0,25.0
68530,152909,23355,'2007-02-22 00:00:00',59.0,69.0,left,medium,medium,54.0,59.0,61.0,45.0,83.0,56.0,43.0,63.0,24.0,52.0,73.0,72.0,81.0,65.0,68.0,55.0,71.0,67.0,75.0,44.0,36.0,52.0,61.0,58.0,63.0,39.0,39.0,46.0,10.0,7.0,24.0,8.0,9.0
68531,176997,31018,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,64.0,55.0,47.0,57.0,38.0,63.0,64.0,58.0,62.0,70.0,78.0,83.0,74.0,64.0,75.0,58.0,61.0,71.0,72.0,57.0,59.0,50.0,63.0,58.0,65.0,28.0,39.0,34.0,5.0,7.0,13.0,11.0,9.0
68532,176997,31018,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,64.0,55.0,47.0,57.0,38.0,63.0,64.0,58.0,62.0,70.0,78.0,83.0,74.0,64.0,75.0,58.0,61.0,71.0,72.0,57.0,59.0,50.0,63.0,58.0,65.0,28.0,39.0,34.0,5.0,7.0,13.0,11.0,9.0
68533,176997,31018,'2012-02-22 00:00:00',66.0,73.0,right,medium,medium,66.0,57.0,49.0,59.0,40.0,63.0,65.0,59.0,64.0,70.0,78.0,83.0,74.0,66.0,75.0,60.0,61.0,71.0,72.0,59.0,61.0,52.0,65.0,60.0,67.0,30.0,41.0,36.0,5.0,7.0,13.0,11.0,9.0
68534,176997,31018,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,67.0,58.0,50.0,60.0,41.0,64.0,66.0,60.0,65.0,71.0,78.0,83.0,74.0,66.0,75.0,61.0,61.0,71.0,72.0,60.0,61.0,52.0,65.0,60.0,68.0,31.0,42.0,37.0,5.0,7.0,13.0,11.0,9.0
68535,176997,31018,'2010-08-30 00:00:00',69.0,76.0,right,medium,medium,69.0,60.0,52.0,62.0,43.0,66.0,68.0,62.0,67.0,73.0,79.0,80.0,75.0,68.0,65.0,63.0,59.0,72.0,73.0,62.0,63.0,54.0,67.0,62.0,55.0,33.0,44.0,39.0,5.0,7.0,13.0,11.0,9.0
68536,176997,31018,'2010-02-22 00:00:00',72.0,80.0,right,medium,medium,79.0,60.0,52.0,72.0,43.0,66.0,68.0,62.0,67.0,73.0,81.0,85.0,75.0,68.0,65.0,63.0,59.0,72.0,73.0,62.0,63.0,73.0,68.0,62.0,67.0,33.0,44.0,39.0,9.0,20.0,67.0,20.0,20.0
68537,176997,31018,'2009-08-30 00:00:00',71.0,79.0,right,medium,medium,78.0,59.0,51.0,71.0,43.0,65.0,68.0,61.0,66.0,72.0,80.0,84.0,75.0,67.0,65.0,62.0,59.0,71.0,72.0,61.0,62.0,72.0,67.0,62.0,66.0,32.0,43.0,39.0,9.0,20.0,66.0,20.0,20.0
68538,176997,31018,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,78.0,59.0,51.0,71.0,43.0,65.0,68.0,61.0,66.0,72.0,80.0,84.0,75.0,67.0,65.0,62.0,59.0,71.0,72.0,61.0,62.0,72.0,67.0,62.0,66.0,32.0,43.0,39.0,9.0,20.0,66.0,20.0,20.0
68539,107647,27300,'2016-03-10 00:00:00',72.0,72.0,right,medium,high,74.0,62.0,62.0,78.0,72.0,74.0,60.0,72.0,76.0,75.0,48.0,54.0,67.0,71.0,64.0,83.0,55.0,34.0,75.0,81.0,70.0,70.0,65.0,77.0,71.0,68.0,71.0,70.0,15.0,9.0,13.0,13.0,8.0
68540,107647,27300,'2016-01-07 00:00:00',74.0,74.0,right,medium,high,74.0,62.0,62.0,78.0,72.0,74.0,60.0,72.0,76.0,75.0,64.0,67.0,67.0,71.0,64.0,83.0,55.0,71.0,75.0,81.0,70.0,70.0,65.0,77.0,71.0,68.0,71.0,70.0,15.0,9.0,13.0,13.0,8.0
68541,107647,27300,'2015-11-26 00:00:00',75.0,75.0,right,medium,high,74.0,64.0,62.0,79.0,74.0,76.0,60.0,72.0,77.0,75.0,64.0,67.0,67.0,74.0,64.0,83.0,55.0,71.0,77.0,81.0,72.0,73.0,67.0,77.0,72.0,75.0,77.0,75.0,15.0,9.0,13.0,13.0,8.0
68542,107647,27300,'2015-11-06 00:00:00',75.0,75.0,right,medium,high,74.0,64.0,62.0,79.0,74.0,76.0,60.0,72.0,77.0,75.0,64.0,67.0,67.0,74.0,64.0,83.0,55.0,71.0,77.0,81.0,72.0,73.0,67.0,77.0,72.0,75.0,77.0,75.0,15.0,9.0,13.0,13.0,8.0
68543,107647,27300,'2015-10-16 00:00:00',76.0,76.0,right,medium,high,74.0,64.0,62.0,80.0,74.0,76.0,60.0,72.0,77.0,75.0,64.0,69.0,67.0,76.0,64.0,84.0,55.0,77.0,78.0,82.0,72.0,73.0,67.0,77.0,72.0,75.0,77.0,75.0,15.0,9.0,13.0,13.0,8.0
68544,107647,27300,'2015-10-09 00:00:00',77.0,77.0,right,medium,high,74.0,64.0,62.0,81.0,74.0,76.0,60.0,72.0,79.0,75.0,64.0,69.0,67.0,76.0,64.0,84.0,55.0,80.0,78.0,82.0,72.0,73.0,67.0,77.0,72.0,75.0,77.0,75.0,15.0,9.0,13.0,13.0,8.0
68545,107647,27300,'2015-09-21 00:00:00',77.0,77.0,right,medium,high,74.0,64.0,62.0,81.0,74.0,76.0,60.0,72.0,79.0,75.0,64.0,69.0,67.0,76.0,64.0,84.0,55.0,82.0,78.0,82.0,72.0,73.0,67.0,77.0,72.0,77.0,77.0,75.0,15.0,9.0,13.0,13.0,8.0
68546,107647,27300,'2015-05-29 00:00:00',76.0,76.0,right,medium,high,75.0,65.0,61.0,80.0,73.0,75.0,59.0,71.0,78.0,74.0,64.0,77.0,70.0,73.0,73.0,83.0,55.0,82.0,77.0,81.0,71.0,70.0,66.0,76.0,73.0,74.0,75.0,72.0,14.0,8.0,12.0,12.0,7.0
68547,107647,27300,'2015-05-08 00:00:00',75.0,75.0,right,low,high,75.0,65.0,61.0,80.0,73.0,75.0,59.0,71.0,78.0,74.0,64.0,77.0,70.0,73.0,73.0,83.0,55.0,82.0,77.0,81.0,71.0,70.0,66.0,76.0,73.0,72.0,72.0,71.0,14.0,8.0,12.0,12.0,7.0
68548,107647,27300,'2015-04-24 00:00:00',75.0,75.0,right,low,high,76.0,67.0,61.0,80.0,73.0,75.0,59.0,71.0,78.0,74.0,66.0,68.0,70.0,73.0,73.0,83.0,55.0,78.0,77.0,81.0,73.0,70.0,68.0,76.0,73.0,73.0,72.0,72.0,14.0,8.0,12.0,12.0,7.0
68549,107647,27300,'2015-04-10 00:00:00',74.0,74.0,right,low,high,78.0,70.0,61.0,80.0,73.0,74.0,59.0,72.0,79.0,71.0,63.0,65.0,68.0,67.0,72.0,83.0,53.0,75.0,77.0,81.0,73.0,70.0,68.0,76.0,73.0,73.0,72.0,72.0,14.0,8.0,12.0,12.0,7.0
68550,107647,27300,'2015-03-13 00:00:00',74.0,74.0,right,low,high,78.0,70.0,61.0,80.0,73.0,74.0,59.0,72.0,79.0,71.0,63.0,65.0,68.0,67.0,72.0,83.0,53.0,73.0,77.0,81.0,73.0,70.0,68.0,76.0,73.0,73.0,72.0,72.0,14.0,8.0,12.0,12.0,7.0
68551,107647,27300,'2015-03-06 00:00:00',74.0,74.0,right,medium,medium,78.0,70.0,61.0,80.0,73.0,74.0,59.0,72.0,79.0,71.0,63.0,65.0,68.0,67.0,72.0,83.0,53.0,73.0,77.0,81.0,73.0,70.0,68.0,76.0,73.0,73.0,72.0,72.0,14.0,8.0,12.0,12.0,7.0
68552,107647,27300,'2015-02-27 00:00:00',73.0,73.0,right,medium,medium,78.0,70.0,61.0,80.0,73.0,74.0,59.0,72.0,79.0,71.0,63.0,65.0,68.0,67.0,72.0,83.0,53.0,70.0,77.0,81.0,73.0,69.0,68.0,76.0,73.0,72.0,72.0,72.0,14.0,8.0,12.0,12.0,7.0
68553,107647,27300,'2015-01-23 00:00:00',73.0,73.0,right,medium,medium,78.0,70.0,61.0,80.0,73.0,74.0,59.0,72.0,79.0,71.0,63.0,65.0,68.0,67.0,72.0,83.0,53.0,67.0,77.0,81.0,73.0,69.0,68.0,76.0,73.0,72.0,72.0,72.0,14.0,8.0,12.0,12.0,7.0
68554,107647,27300,'2015-01-16 00:00:00',75.0,75.0,right,medium,medium,79.0,73.0,61.0,81.0,73.0,75.0,59.0,72.0,80.0,77.0,63.0,65.0,68.0,70.0,72.0,83.0,53.0,67.0,77.0,81.0,73.0,72.0,70.0,79.0,73.0,72.0,72.0,72.0,14.0,8.0,12.0,12.0,7.0
68555,107647,27300,'2015-01-09 00:00:00',76.0,76.0,right,medium,medium,79.0,73.0,61.0,81.0,73.0,75.0,59.0,72.0,80.0,77.0,69.0,71.0,69.0,70.0,72.0,83.0,53.0,70.0,77.0,81.0,73.0,72.0,70.0,79.0,73.0,72.0,72.0,72.0,14.0,8.0,12.0,12.0,7.0
68556,107647,27300,'2014-11-28 00:00:00',76.0,76.0,right,medium,medium,79.0,73.0,61.0,82.0,73.0,75.0,59.0,72.0,80.0,78.0,69.0,71.0,69.0,70.0,72.0,83.0,53.0,70.0,77.0,81.0,73.0,72.0,70.0,79.0,73.0,72.0,72.0,72.0,14.0,8.0,12.0,12.0,7.0
68557,107647,27300,'2014-11-07 00:00:00',75.0,75.0,right,medium,medium,79.0,73.0,61.0,78.0,73.0,74.0,59.0,72.0,79.0,77.0,69.0,71.0,69.0,70.0,72.0,83.0,53.0,70.0,76.0,81.0,73.0,72.0,70.0,78.0,73.0,72.0,72.0,72.0,14.0,8.0,12.0,12.0,7.0
68558,107647,27300,'2014-10-24 00:00:00',75.0,75.0,right,medium,medium,79.0,73.0,61.0,78.0,73.0,74.0,59.0,72.0,79.0,77.0,69.0,71.0,69.0,70.0,72.0,83.0,53.0,70.0,75.0,81.0,73.0,72.0,70.0,78.0,73.0,72.0,72.0,72.0,14.0,8.0,12.0,12.0,7.0
68559,107647,27300,'2014-10-17 00:00:00',75.0,75.0,right,medium,medium,79.0,73.0,61.0,78.0,73.0,74.0,59.0,72.0,79.0,77.0,69.0,71.0,69.0,70.0,72.0,83.0,53.0,70.0,75.0,81.0,73.0,68.0,70.0,78.0,73.0,69.0,71.0,68.0,14.0,8.0,12.0,12.0,7.0
68560,107647,27300,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,78.0,73.0,61.0,78.0,73.0,74.0,59.0,72.0,79.0,76.0,66.0,66.0,66.0,70.0,72.0,83.0,53.0,70.0,75.0,81.0,73.0,68.0,70.0,78.0,73.0,69.0,71.0,68.0,14.0,8.0,12.0,12.0,7.0
68561,107647,27300,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,83.0,73.0,61.0,78.0,73.0,74.0,59.0,72.0,80.0,76.0,66.0,68.0,68.0,70.0,72.0,90.0,53.0,74.0,75.0,86.0,73.0,68.0,70.0,78.0,73.0,69.0,71.0,64.0,14.0,8.0,12.0,12.0,7.0
68562,107647,27300,'2013-04-26 00:00:00',74.0,74.0,right,high,high,83.0,70.0,61.0,78.0,73.0,73.0,54.0,72.0,80.0,73.0,66.0,60.0,68.0,70.0,72.0,86.0,53.0,72.0,75.0,82.0,73.0,68.0,70.0,78.0,73.0,69.0,71.0,64.0,14.0,8.0,12.0,12.0,7.0
68563,107647,27300,'2013-04-05 00:00:00',75.0,75.0,right,high,high,83.0,70.0,61.0,78.0,73.0,73.0,54.0,72.0,80.0,73.0,67.0,66.0,68.0,70.0,62.0,86.0,53.0,72.0,75.0,82.0,73.0,68.0,70.0,78.0,73.0,69.0,71.0,64.0,14.0,8.0,12.0,12.0,7.0
68564,107647,27300,'2013-03-28 00:00:00',75.0,75.0,right,high,high,83.0,70.0,61.0,78.0,73.0,73.0,54.0,72.0,80.0,73.0,67.0,66.0,68.0,70.0,62.0,85.0,53.0,72.0,75.0,82.0,73.0,68.0,70.0,78.0,73.0,69.0,71.0,64.0,14.0,8.0,12.0,12.0,7.0
68565,107647,27300,'2013-03-22 00:00:00',74.0,74.0,right,high,high,79.0,70.0,61.0,78.0,73.0,73.0,54.0,72.0,79.0,73.0,67.0,66.0,68.0,70.0,62.0,85.0,53.0,72.0,75.0,82.0,73.0,68.0,70.0,78.0,73.0,69.0,71.0,64.0,14.0,8.0,12.0,12.0,7.0
68566,107647,27300,'2013-03-08 00:00:00',73.0,73.0,right,high,high,79.0,70.0,61.0,77.0,73.0,70.0,54.0,72.0,78.0,73.0,67.0,66.0,68.0,70.0,62.0,85.0,53.0,72.0,75.0,82.0,68.0,68.0,70.0,76.0,73.0,69.0,71.0,64.0,14.0,8.0,12.0,12.0,7.0
68567,107647,27300,'2013-03-01 00:00:00',73.0,73.0,right,high,high,79.0,70.0,61.0,77.0,73.0,70.0,54.0,72.0,78.0,73.0,67.0,66.0,68.0,70.0,62.0,85.0,53.0,72.0,75.0,82.0,68.0,68.0,70.0,76.0,73.0,69.0,71.0,64.0,14.0,8.0,12.0,12.0,7.0
68568,107647,27300,'2013-02-15 00:00:00',74.0,74.0,right,high,high,80.0,71.0,61.0,79.0,73.0,72.0,54.0,75.0,79.0,75.0,69.0,68.0,68.0,70.0,62.0,86.0,53.0,72.0,75.0,83.0,68.0,63.0,70.0,75.0,73.0,63.0,65.0,63.0,14.0,8.0,12.0,12.0,7.0
68569,107647,27300,'2012-08-31 00:00:00',74.0,74.0,right,medium,high,78.0,69.0,61.0,74.0,73.0,71.0,64.0,78.0,75.0,75.0,71.0,72.0,69.0,75.0,62.0,86.0,53.0,80.0,78.0,83.0,69.0,67.0,71.0,76.0,73.0,67.0,72.0,68.0,14.0,8.0,12.0,12.0,7.0
68570,107647,27300,'2012-02-22 00:00:00',75.0,75.0,right,medium,high,78.0,70.0,66.0,78.0,75.0,75.0,64.0,79.0,75.0,75.0,71.0,72.0,69.0,77.0,62.0,87.0,65.0,66.0,78.0,84.0,81.0,67.0,69.0,77.0,73.0,67.0,66.0,66.0,14.0,8.0,12.0,12.0,7.0
68571,107647,27300,'2011-08-30 00:00:00',76.0,79.0,right,medium,high,78.0,70.0,66.0,78.0,75.0,75.0,64.0,79.0,75.0,75.0,71.0,76.0,69.0,77.0,62.0,87.0,65.0,82.0,78.0,84.0,81.0,67.0,69.0,77.0,73.0,67.0,66.0,66.0,14.0,8.0,12.0,12.0,7.0
68572,107647,27300,'2011-02-22 00:00:00',77.0,82.0,right,medium,high,78.0,74.0,65.0,78.0,75.0,75.0,64.0,79.0,76.0,74.0,77.0,78.0,71.0,77.0,83.0,87.0,64.0,84.0,78.0,84.0,81.0,67.0,70.0,77.0,73.0,67.0,64.0,66.0,14.0,8.0,12.0,12.0,7.0
68573,107647,27300,'2010-08-30 00:00:00',77.0,82.0,right,medium,high,78.0,74.0,65.0,79.0,75.0,75.0,64.0,79.0,75.0,74.0,77.0,79.0,71.0,77.0,83.0,87.0,64.0,83.0,78.0,84.0,81.0,67.0,69.0,77.0,73.0,67.0,63.0,66.0,14.0,8.0,12.0,12.0,7.0
68574,107647,27300,'2010-02-22 00:00:00',78.0,83.0,right,medium,high,81.0,74.0,65.0,82.0,75.0,77.0,64.0,79.0,75.0,73.0,76.0,81.0,71.0,77.0,83.0,87.0,64.0,81.0,77.0,84.0,80.0,76.0,82.0,77.0,66.0,67.0,56.0,66.0,9.0,21.0,75.0,21.0,21.0
68575,107647,27300,'2009-08-30 00:00:00',79.0,83.0,right,medium,high,81.0,74.0,65.0,82.0,75.0,77.0,64.0,79.0,75.0,73.0,76.0,81.0,71.0,81.0,83.0,87.0,64.0,83.0,77.0,84.0,80.0,76.0,83.0,77.0,66.0,67.0,56.0,66.0,9.0,21.0,75.0,21.0,21.0
68576,107647,27300,'2009-02-22 00:00:00',81.0,85.0,right,medium,high,82.0,74.0,65.0,82.0,75.0,77.0,64.0,79.0,75.0,82.0,79.0,81.0,71.0,81.0,83.0,88.0,64.0,83.0,77.0,85.0,80.0,76.0,83.0,77.0,66.0,67.0,56.0,66.0,9.0,21.0,75.0,21.0,21.0
68577,107647,27300,'2008-08-30 00:00:00',80.0,85.0,right,medium,high,81.0,78.0,65.0,81.0,75.0,77.0,64.0,79.0,75.0,82.0,77.0,81.0,71.0,84.0,83.0,88.0,64.0,86.0,78.0,86.0,80.0,76.0,83.0,77.0,66.0,62.0,56.0,66.0,9.0,21.0,75.0,21.0,21.0
68578,107647,27300,'2007-08-30 00:00:00',76.0,85.0,right,medium,high,79.0,71.0,63.0,78.0,75.0,77.0,64.0,79.0,75.0,81.0,75.0,77.0,71.0,79.0,83.0,88.0,64.0,80.0,77.0,87.0,79.0,66.0,79.0,77.0,62.0,38.0,46.0,66.0,13.0,21.0,75.0,21.0,21.0
68579,107647,27300,'2007-02-22 00:00:00',78.0,83.0,right,medium,high,79.0,70.0,53.0,78.0,75.0,75.0,64.0,62.0,75.0,78.0,75.0,77.0,71.0,69.0,83.0,88.0,64.0,80.0,77.0,87.0,79.0,66.0,79.0,77.0,62.0,48.0,76.0,66.0,13.0,7.0,75.0,7.0,11.0
68580,215925,376780,'2014-01-03 00:00:00',60.0,64.0,right,medium,medium,60.0,56.0,39.0,58.0,57.0,66.0,62.0,64.0,57.0,63.0,69.0,68.0,67.0,60.0,71.0,60.0,65.0,57.0,58.0,61.0,31.0,24.0,58.0,56.0,56.0,22.0,31.0,23.0,7.0,7.0,8.0,7.0,7.0
68581,215925,376780,'2013-12-27 00:00:00',58.0,61.0,right,medium,medium,60.0,53.0,39.0,58.0,57.0,66.0,62.0,66.0,57.0,61.0,69.0,68.0,65.0,58.0,56.0,60.0,46.0,58.0,62.0,58.0,29.0,24.0,55.0,51.0,56.0,22.0,31.0,23.0,7.0,7.0,8.0,7.0,7.0
68582,215925,376780,'2013-09-20 00:00:00',59.0,64.0,right,high,high,63.0,58.0,39.0,58.0,57.0,66.0,62.0,66.0,52.0,61.0,69.0,68.0,65.0,58.0,56.0,60.0,46.0,58.0,62.0,33.0,29.0,24.0,48.0,44.0,56.0,22.0,31.0,23.0,7.0,7.0,8.0,7.0,7.0
68583,215925,376780,'2007-02-22 00:00:00',59.0,64.0,right,high,high,63.0,58.0,39.0,58.0,57.0,66.0,62.0,66.0,52.0,61.0,69.0,68.0,65.0,58.0,56.0,60.0,46.0,58.0,62.0,33.0,29.0,24.0,48.0,44.0,56.0,22.0,31.0,23.0,7.0,7.0,8.0,7.0,7.0
68584,206379,129241,'2016-03-17 00:00:00',67.0,67.0,right,medium,medium,18.0,8.0,9.0,36.0,9.0,10.0,11.0,13.0,26.0,16.0,25.0,48.0,25.0,66.0,59.0,48.0,66.0,31.0,65.0,12.0,21.0,13.0,9.0,22.0,41.0,11.0,18.0,15.0,69.0,60.0,55.0,70.0,71.0
68585,206379,129241,'2016-01-21 00:00:00',67.0,67.0,right,medium,medium,18.0,8.0,9.0,36.0,9.0,10.0,11.0,13.0,26.0,16.0,25.0,48.0,25.0,66.0,59.0,48.0,66.0,31.0,65.0,12.0,21.0,13.0,9.0,22.0,41.0,11.0,18.0,15.0,69.0,60.0,55.0,70.0,71.0
68586,206379,129241,'2015-09-25 00:00:00',66.0,66.0,right,medium,medium,18.0,8.0,9.0,36.0,9.0,10.0,11.0,13.0,26.0,16.0,25.0,48.0,25.0,66.0,59.0,48.0,66.0,31.0,65.0,12.0,21.0,13.0,9.0,22.0,41.0,11.0,18.0,15.0,67.0,60.0,55.0,67.0,71.0
68587,206379,129241,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,18.0,8.0,9.0,36.0,9.0,10.0,11.0,13.0,26.0,16.0,25.0,48.0,25.0,63.0,59.0,48.0,66.0,31.0,65.0,12.0,21.0,13.0,9.0,22.0,41.0,11.0,18.0,15.0,66.0,60.0,55.0,67.0,71.0
68588,206379,129241,'2014-10-02 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,48.0,25.0,55.0,59.0,47.0,66.0,31.0,65.0,25.0,20.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,64.0,58.0,53.0,56.0,69.0
68589,206379,129241,'2014-08-15 00:00:00',57.0,57.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,48.0,25.0,55.0,59.0,47.0,66.0,31.0,65.0,25.0,20.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,57.0,58.0,54.0,56.0,60.0
68590,206379,129241,'2014-04-04 00:00:00',57.0,57.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,48.0,25.0,55.0,59.0,47.0,66.0,57.0,65.0,25.0,20.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,57.0,58.0,54.0,56.0,60.0
68591,206379,129241,'2014-02-07 00:00:00',57.0,62.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,48.0,25.0,55.0,59.0,47.0,66.0,57.0,65.0,25.0,20.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,57.0,58.0,54.0,56.0,60.0
68592,206379,129241,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,48.0,25.0,55.0,59.0,47.0,66.0,57.0,65.0,25.0,20.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,57.0,58.0,54.0,56.0,60.0
68593,201438,232299,'2016-03-24 00:00:00',70.0,76.0,right,medium,high,67.0,54.0,58.0,72.0,62.0,64.0,64.0,62.0,70.0,72.0,58.0,61.0,69.0,69.0,67.0,71.0,66.0,82.0,60.0,67.0,68.0,70.0,69.0,71.0,58.0,59.0,65.0,63.0,13.0,14.0,14.0,16.0,8.0
68594,201438,232299,'2015-11-06 00:00:00',70.0,76.0,right,medium,high,67.0,54.0,58.0,72.0,62.0,64.0,64.0,62.0,70.0,72.0,58.0,61.0,69.0,69.0,70.0,71.0,66.0,82.0,60.0,67.0,68.0,70.0,69.0,71.0,58.0,59.0,65.0,63.0,13.0,14.0,14.0,16.0,8.0
68595,201438,232299,'2015-09-21 00:00:00',70.0,76.0,right,medium,high,67.0,54.0,58.0,72.0,62.0,64.0,64.0,62.0,70.0,72.0,58.0,61.0,69.0,69.0,70.0,71.0,66.0,79.0,60.0,67.0,68.0,70.0,69.0,71.0,58.0,59.0,65.0,63.0,13.0,14.0,14.0,16.0,8.0
68596,201438,232299,'2015-05-15 00:00:00',68.0,74.0,right,medium,high,64.0,53.0,57.0,70.0,61.0,63.0,63.0,61.0,67.0,71.0,61.0,62.0,67.0,68.0,70.0,69.0,64.0,78.0,60.0,66.0,66.0,69.0,64.0,67.0,57.0,57.0,63.0,61.0,12.0,13.0,13.0,15.0,7.0
68597,201438,232299,'2015-03-13 00:00:00',68.0,75.0,right,medium,high,64.0,53.0,57.0,70.0,61.0,63.0,63.0,61.0,67.0,71.0,61.0,62.0,67.0,68.0,70.0,69.0,64.0,78.0,60.0,66.0,66.0,69.0,64.0,67.0,57.0,57.0,63.0,61.0,12.0,13.0,13.0,15.0,7.0
68598,201438,232299,'2015-03-06 00:00:00',68.0,75.0,right,medium,high,64.0,53.0,57.0,70.0,61.0,63.0,63.0,61.0,67.0,71.0,61.0,62.0,67.0,68.0,70.0,67.0,64.0,73.0,60.0,66.0,66.0,69.0,64.0,67.0,57.0,57.0,63.0,61.0,12.0,13.0,13.0,15.0,7.0
68599,201438,232299,'2015-01-09 00:00:00',67.0,74.0,right,medium,high,64.0,53.0,57.0,70.0,57.0,63.0,63.0,61.0,65.0,71.0,64.0,55.0,67.0,67.0,70.0,62.0,64.0,73.0,60.0,63.0,65.0,68.0,66.0,67.0,54.0,57.0,63.0,58.0,12.0,13.0,13.0,15.0,7.0
68600,201438,232299,'2014-11-07 00:00:00',67.0,72.0,right,medium,high,64.0,53.0,57.0,70.0,57.0,63.0,63.0,61.0,65.0,71.0,64.0,55.0,67.0,67.0,70.0,62.0,64.0,73.0,60.0,63.0,65.0,68.0,66.0,67.0,54.0,57.0,63.0,58.0,12.0,13.0,13.0,15.0,7.0
68601,201438,232299,'2014-09-18 00:00:00',67.0,72.0,right,medium,high,64.0,53.0,57.0,70.0,57.0,63.0,63.0,61.0,65.0,71.0,64.0,55.0,67.0,67.0,70.0,62.0,64.0,73.0,60.0,63.0,65.0,68.0,66.0,67.0,54.0,57.0,63.0,58.0,12.0,13.0,13.0,15.0,7.0
68602,201438,232299,'2014-03-21 00:00:00',65.0,77.0,right,medium,high,64.0,63.0,57.0,70.0,57.0,69.0,63.0,61.0,65.0,71.0,64.0,55.0,67.0,67.0,70.0,62.0,64.0,73.0,59.0,63.0,63.0,67.0,66.0,67.0,54.0,57.0,56.0,45.0,12.0,13.0,13.0,15.0,7.0
68603,201438,232299,'2014-03-07 00:00:00',67.0,77.0,right,medium,high,64.0,63.0,57.0,70.0,54.0,69.0,63.0,61.0,65.0,71.0,64.0,55.0,67.0,67.0,70.0,62.0,64.0,73.0,59.0,63.0,59.0,66.0,66.0,67.0,54.0,57.0,56.0,45.0,12.0,13.0,13.0,15.0,7.0
68604,201438,232299,'2014-02-14 00:00:00',67.0,77.0,right,medium,high,64.0,63.0,57.0,70.0,54.0,69.0,63.0,61.0,65.0,71.0,64.0,55.0,67.0,67.0,70.0,62.0,64.0,73.0,64.0,63.0,59.0,66.0,66.0,67.0,54.0,57.0,56.0,45.0,12.0,13.0,13.0,15.0,7.0
68605,201438,232299,'2014-01-24 00:00:00',67.0,77.0,right,medium,high,64.0,63.0,57.0,70.0,54.0,69.0,63.0,61.0,65.0,71.0,64.0,55.0,68.0,69.0,70.0,62.0,64.0,73.0,64.0,63.0,59.0,66.0,67.0,67.0,54.0,57.0,56.0,45.0,12.0,13.0,13.0,15.0,7.0
68606,201438,232299,'2014-01-17 00:00:00',68.0,77.0,right,medium,high,64.0,63.0,57.0,72.0,54.0,69.0,63.0,61.0,65.0,71.0,64.0,55.0,68.0,70.0,70.0,62.0,64.0,73.0,64.0,63.0,59.0,66.0,68.0,70.0,54.0,54.0,53.0,42.0,12.0,13.0,13.0,15.0,7.0
68607,201438,232299,'2014-01-03 00:00:00',68.0,77.0,right,medium,high,64.0,63.0,56.0,72.0,54.0,69.0,63.0,61.0,65.0,71.0,64.0,55.0,68.0,70.0,70.0,62.0,64.0,73.0,64.0,63.0,59.0,66.0,68.0,70.0,54.0,54.0,52.0,42.0,12.0,13.0,13.0,15.0,7.0
68608,201438,232299,'2013-11-08 00:00:00',68.0,71.0,right,medium,high,64.0,63.0,56.0,72.0,54.0,69.0,63.0,61.0,65.0,71.0,64.0,55.0,68.0,70.0,70.0,62.0,64.0,73.0,64.0,63.0,59.0,66.0,68.0,70.0,54.0,54.0,52.0,42.0,12.0,13.0,13.0,15.0,7.0
68609,201438,232299,'2013-09-20 00:00:00',68.0,71.0,right,medium,high,64.0,63.0,56.0,72.0,54.0,69.0,63.0,61.0,65.0,71.0,64.0,55.0,68.0,70.0,70.0,62.0,64.0,73.0,64.0,63.0,59.0,66.0,68.0,70.0,54.0,54.0,52.0,42.0,12.0,13.0,13.0,15.0,7.0
68610,201438,232299,'2013-06-07 00:00:00',67.0,71.0,right,medium,high,64.0,63.0,56.0,69.0,54.0,69.0,63.0,61.0,65.0,71.0,64.0,57.0,68.0,70.0,70.0,62.0,64.0,73.0,64.0,63.0,59.0,66.0,68.0,68.0,54.0,54.0,52.0,42.0,12.0,13.0,13.0,15.0,7.0
68611,201438,232299,'2013-05-31 00:00:00',67.0,77.0,right,medium,high,64.0,63.0,56.0,69.0,54.0,69.0,63.0,61.0,65.0,71.0,64.0,57.0,68.0,70.0,70.0,62.0,64.0,73.0,64.0,63.0,59.0,66.0,68.0,68.0,54.0,54.0,52.0,42.0,12.0,13.0,13.0,15.0,7.0
68612,201438,232299,'2013-02-15 00:00:00',66.0,77.0,right,medium,high,62.0,60.0,56.0,66.0,54.0,69.0,63.0,61.0,63.0,68.0,57.0,57.0,68.0,69.0,70.0,62.0,64.0,73.0,57.0,63.0,59.0,63.0,65.0,70.0,54.0,39.0,47.0,42.0,12.0,13.0,13.0,15.0,7.0
68613,201438,232299,'2012-08-31 00:00:00',65.0,75.0,right,medium,medium,61.0,60.0,52.0,65.0,54.0,69.0,63.0,61.0,63.0,68.0,57.0,59.0,68.0,67.0,68.0,62.0,63.0,75.0,54.0,63.0,59.0,59.0,64.0,70.0,54.0,38.0,46.0,41.0,12.0,13.0,13.0,15.0,7.0
68614,201438,232299,'2012-02-22 00:00:00',63.0,75.0,right,medium,medium,57.0,56.0,47.0,65.0,53.0,63.0,63.0,61.0,62.0,68.0,57.0,59.0,71.0,62.0,72.0,60.0,62.0,75.0,46.0,61.0,59.0,54.0,57.0,68.0,54.0,38.0,46.0,41.0,12.0,13.0,13.0,15.0,7.0
68615,201438,232299,'2011-08-30 00:00:00',58.0,72.0,right,medium,medium,55.0,53.0,35.0,64.0,48.0,63.0,63.0,61.0,59.0,68.0,57.0,57.0,71.0,46.0,73.0,63.0,62.0,70.0,46.0,60.0,48.0,38.0,57.0,68.0,54.0,28.0,34.0,23.0,12.0,13.0,13.0,15.0,7.0
68616,201438,232299,'2011-02-22 00:00:00',54.0,68.0,right,medium,medium,57.0,47.0,43.0,62.0,46.0,61.0,63.0,50.0,56.0,62.0,64.0,68.0,67.0,58.0,37.0,51.0,61.0,60.0,32.0,48.0,43.0,33.0,39.0,57.0,52.0,28.0,34.0,23.0,12.0,13.0,13.0,15.0,7.0
68617,201438,232299,'2007-02-22 00:00:00',54.0,68.0,right,medium,medium,57.0,47.0,43.0,62.0,46.0,61.0,63.0,50.0,56.0,62.0,64.0,68.0,67.0,58.0,37.0,51.0,61.0,60.0,32.0,48.0,43.0,33.0,39.0,57.0,52.0,28.0,34.0,23.0,12.0,13.0,13.0,15.0,7.0
68618,46826,27349,'2015-03-13 00:00:00',70.0,70.0,right,medium,medium,53.0,46.0,68.0,64.0,54.0,52.0,53.0,55.0,62.0,63.0,51.0,64.0,58.0,67.0,65.0,72.0,72.0,71.0,76.0,59.0,83.0,73.0,44.0,61.0,64.0,69.0,73.0,64.0,14.0,6.0,6.0,15.0,11.0
68619,46826,27349,'2015-01-09 00:00:00',70.0,70.0,right,medium,medium,53.0,46.0,68.0,64.0,54.0,52.0,53.0,55.0,62.0,63.0,51.0,64.0,58.0,67.0,65.0,72.0,72.0,71.0,76.0,59.0,83.0,73.0,44.0,61.0,64.0,69.0,73.0,64.0,14.0,6.0,6.0,15.0,11.0
68620,46826,27349,'2014-10-24 00:00:00',70.0,70.0,right,medium,high,53.0,46.0,68.0,68.0,54.0,52.0,53.0,55.0,64.0,67.0,51.0,55.0,58.0,69.0,65.0,72.0,72.0,71.0,76.0,59.0,83.0,75.0,44.0,64.0,64.0,71.0,74.0,68.0,14.0,6.0,6.0,15.0,11.0
68621,46826,27349,'2014-09-18 00:00:00',70.0,70.0,right,medium,high,53.0,46.0,68.0,68.0,54.0,52.0,53.0,55.0,64.0,67.0,51.0,55.0,58.0,69.0,65.0,72.0,72.0,71.0,76.0,59.0,83.0,75.0,44.0,64.0,64.0,71.0,74.0,68.0,14.0,6.0,6.0,15.0,11.0
68622,46826,27349,'2014-04-11 00:00:00',72.0,72.0,right,medium,high,57.0,46.0,69.0,72.0,56.0,54.0,54.0,58.0,66.0,70.0,54.0,55.0,62.0,69.0,67.0,73.0,75.0,74.0,76.0,61.0,71.0,75.0,42.0,67.0,65.0,73.0,75.0,71.0,14.0,6.0,6.0,15.0,11.0
68623,46826,27349,'2014-01-31 00:00:00',73.0,73.0,right,medium,high,61.0,46.0,72.0,73.0,57.0,54.0,54.0,58.0,70.0,72.0,54.0,55.0,62.0,74.0,67.0,75.0,75.0,74.0,76.0,62.0,79.0,75.0,42.0,67.0,68.0,73.0,74.0,75.0,14.0,6.0,6.0,15.0,11.0
68624,46826,27349,'2013-11-29 00:00:00',74.0,74.0,right,medium,high,61.0,47.0,72.0,76.0,58.0,54.0,61.0,58.0,70.0,72.0,54.0,55.0,62.0,74.0,67.0,77.0,76.0,76.0,77.0,62.0,79.0,75.0,42.0,67.0,70.0,75.0,76.0,77.0,14.0,6.0,6.0,15.0,11.0
68625,46826,27349,'2013-09-20 00:00:00',74.0,74.0,right,medium,high,61.0,47.0,72.0,76.0,58.0,54.0,61.0,58.0,70.0,72.0,54.0,55.0,62.0,74.0,67.0,77.0,76.0,76.0,77.0,62.0,79.0,75.0,42.0,67.0,70.0,75.0,76.0,77.0,14.0,6.0,6.0,15.0,11.0
68626,46826,27349,'2013-08-16 00:00:00',74.0,74.0,right,medium,high,61.0,47.0,72.0,76.0,58.0,54.0,61.0,58.0,70.0,72.0,60.0,58.0,62.0,74.0,67.0,77.0,76.0,76.0,77.0,62.0,79.0,75.0,42.0,67.0,70.0,75.0,76.0,77.0,14.0,6.0,6.0,15.0,11.0
68627,46826,27349,'2013-05-31 00:00:00',74.0,74.0,right,medium,high,61.0,47.0,72.0,76.0,58.0,54.0,61.0,58.0,70.0,72.0,60.0,58.0,62.0,74.0,67.0,77.0,76.0,76.0,77.0,62.0,79.0,75.0,42.0,67.0,70.0,75.0,76.0,77.0,14.0,6.0,6.0,15.0,11.0
68628,46826,27349,'2013-02-15 00:00:00',74.0,74.0,right,medium,high,61.0,43.0,72.0,73.0,58.0,57.0,61.0,59.0,70.0,72.0,62.0,59.0,63.0,74.0,67.0,78.0,76.0,76.0,77.0,62.0,84.0,73.0,42.0,67.0,72.0,75.0,82.0,80.0,14.0,6.0,6.0,15.0,11.0
68629,46826,27349,'2012-08-31 00:00:00',74.0,74.0,right,medium,high,61.0,43.0,72.0,73.0,58.0,57.0,61.0,59.0,70.0,72.0,62.0,59.0,63.0,74.0,67.0,74.0,76.0,76.0,77.0,62.0,84.0,73.0,42.0,67.0,72.0,75.0,82.0,80.0,14.0,6.0,6.0,15.0,11.0
68630,46826,27349,'2012-02-22 00:00:00',74.0,74.0,right,medium,high,61.0,43.0,72.0,73.0,58.0,57.0,61.0,59.0,70.0,72.0,62.0,59.0,63.0,74.0,67.0,74.0,76.0,76.0,75.0,62.0,84.0,73.0,42.0,67.0,72.0,75.0,82.0,80.0,14.0,6.0,6.0,15.0,11.0
68631,46826,27349,'2011-08-30 00:00:00',75.0,75.0,right,medium,high,61.0,43.0,72.0,75.0,58.0,57.0,61.0,59.0,74.0,72.0,65.0,59.0,63.0,75.0,66.0,74.0,76.0,76.0,75.0,62.0,84.0,73.0,42.0,67.0,72.0,73.0,82.0,81.0,14.0,6.0,6.0,15.0,11.0
68632,46826,27349,'2011-02-22 00:00:00',75.0,78.0,right,medium,high,61.0,43.0,72.0,75.0,58.0,57.0,61.0,59.0,74.0,72.0,66.0,69.0,64.0,75.0,75.0,74.0,67.0,78.0,77.0,62.0,84.0,73.0,42.0,70.0,72.0,73.0,82.0,81.0,14.0,6.0,6.0,15.0,11.0
68633,46826,27349,'2010-08-30 00:00:00',75.0,78.0,right,medium,high,61.0,43.0,72.0,76.0,58.0,57.0,61.0,59.0,74.0,72.0,66.0,69.0,64.0,75.0,75.0,74.0,67.0,78.0,77.0,62.0,84.0,73.0,42.0,70.0,72.0,73.0,82.0,81.0,14.0,6.0,6.0,15.0,11.0
68634,46826,27349,'2009-08-30 00:00:00',75.0,79.0,right,medium,high,65.0,41.0,72.0,76.0,58.0,57.0,61.0,59.0,73.0,72.0,64.0,67.0,64.0,75.0,75.0,73.0,67.0,76.0,77.0,62.0,84.0,74.0,75.0,70.0,71.0,72.0,82.0,81.0,12.0,25.0,73.0,25.0,25.0
68635,46826,27349,'2008-08-30 00:00:00',76.0,83.0,right,medium,high,65.0,41.0,74.0,78.0,58.0,57.0,61.0,59.0,75.0,72.0,68.0,67.0,64.0,77.0,75.0,71.0,67.0,75.0,76.0,62.0,84.0,73.0,76.0,70.0,71.0,72.0,82.0,81.0,12.0,25.0,75.0,25.0,25.0
68636,46826,27349,'2007-08-30 00:00:00',75.0,83.0,right,medium,high,63.0,41.0,74.0,79.0,58.0,57.0,61.0,59.0,74.0,72.0,68.0,67.0,64.0,74.0,75.0,71.0,67.0,72.0,74.0,49.0,84.0,73.0,76.0,70.0,71.0,72.0,82.0,81.0,12.0,25.0,74.0,25.0,25.0
68637,46826,27349,'2007-02-22 00:00:00',74.0,83.0,right,medium,high,63.0,41.0,70.0,79.0,58.0,57.0,61.0,71.0,73.0,72.0,68.0,67.0,64.0,69.0,75.0,75.0,67.0,72.0,74.0,69.0,78.0,73.0,76.0,70.0,71.0,72.0,82.0,81.0,12.0,6.0,73.0,15.0,7.0
68638,20250,41717,'2010-02-22 00:00:00',75.0,80.0,right,?,_0,35.0,36.0,76.0,55.0,?,46.0,?,50.0,49.0,57.0,49.0,53.0,?,70.0,?,64.0,?,81.0,84.0,45.0,82.0,82.0,79.0,?,75.0,78.0,81.0,?,7.0,20.0,49.0,20.0,20.0
68639,20250,41717,'2009-08-30 00:00:00',75.0,80.0,right,?,_0,35.0,36.0,77.0,55.0,?,53.0,?,50.0,49.0,57.0,61.0,66.0,?,80.0,?,64.0,?,81.0,77.0,45.0,79.0,82.0,81.0,?,75.0,80.0,78.0,?,7.0,20.0,49.0,20.0,20.0
68640,20250,41717,'2008-08-30 00:00:00',76.0,83.0,right,?,_0,45.0,56.0,77.0,66.0,?,53.0,?,50.0,62.0,77.0,69.0,74.0,?,80.0,?,74.0,?,81.0,77.0,55.0,79.0,82.0,81.0,?,80.0,80.0,74.0,?,7.0,20.0,62.0,20.0,20.0
68641,20250,41717,'2007-08-30 00:00:00',79.0,83.0,right,?,_0,46.0,57.0,78.0,67.0,?,54.0,?,51.0,63.0,78.0,70.0,75.0,?,81.0,?,75.0,?,82.0,78.0,56.0,80.0,83.0,82.0,?,81.0,81.0,75.0,?,7.0,20.0,63.0,20.0,20.0
68642,47014,38789,'2015-05-08 00:00:00',65.0,65.0,right,medium,medium,67.0,49.0,63.0,65.0,59.0,60.0,62.0,66.0,66.0,65.0,53.0,51.0,58.0,61.0,68.0,67.0,56.0,74.0,63.0,65.0,68.0,68.0,58.0,62.0,66.0,63.0,65.0,66.0,8.0,9.0,5.0,15.0,11.0
68643,47014,38789,'2015-01-09 00:00:00',66.0,66.0,right,medium,medium,68.0,49.0,63.0,65.0,59.0,60.0,63.0,67.0,67.0,65.0,55.0,53.0,59.0,64.0,68.0,68.0,56.0,75.0,64.0,66.0,70.0,65.0,58.0,62.0,66.0,64.0,66.0,67.0,8.0,9.0,5.0,15.0,11.0
68644,47014,38789,'2014-11-14 00:00:00',66.0,66.0,right,medium,medium,68.0,49.0,63.0,65.0,59.0,60.0,63.0,67.0,67.0,65.0,55.0,53.0,59.0,64.0,68.0,68.0,56.0,75.0,64.0,66.0,70.0,65.0,58.0,62.0,66.0,64.0,66.0,67.0,8.0,9.0,5.0,15.0,11.0
68645,47014,38789,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,68.0,49.0,63.0,65.0,59.0,60.0,63.0,67.0,67.0,65.0,55.0,53.0,59.0,64.0,68.0,68.0,56.0,75.0,64.0,66.0,70.0,65.0,58.0,62.0,66.0,64.0,66.0,67.0,8.0,9.0,5.0,15.0,11.0
68646,47014,38789,'2014-02-14 00:00:00',66.0,66.0,right,medium,medium,68.0,49.0,63.0,65.0,59.0,60.0,63.0,67.0,67.0,65.0,56.0,57.0,59.0,64.0,68.0,68.0,58.0,75.0,64.0,66.0,70.0,65.0,58.0,62.0,66.0,64.0,66.0,67.0,8.0,9.0,5.0,15.0,11.0
68647,47014,38789,'2014-01-24 00:00:00',66.0,66.0,right,medium,medium,68.0,49.0,63.0,65.0,59.0,60.0,63.0,67.0,64.0,65.0,56.0,57.0,59.0,64.0,68.0,68.0,58.0,75.0,64.0,66.0,70.0,65.0,58.0,62.0,66.0,64.0,66.0,67.0,8.0,9.0,5.0,15.0,11.0
68648,47014,38789,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,68.0,49.0,63.0,65.0,59.0,60.0,63.0,67.0,64.0,65.0,62.0,67.0,59.0,64.0,68.0,68.0,58.0,75.0,64.0,66.0,70.0,65.0,58.0,62.0,66.0,64.0,66.0,67.0,8.0,9.0,5.0,15.0,11.0
68649,47014,38789,'2013-03-28 00:00:00',66.0,66.0,right,medium,medium,68.0,49.0,63.0,65.0,59.0,60.0,63.0,67.0,64.0,65.0,62.0,67.0,59.0,64.0,68.0,68.0,58.0,75.0,64.0,66.0,70.0,65.0,58.0,62.0,66.0,64.0,66.0,67.0,8.0,9.0,5.0,15.0,11.0
68650,47014,38789,'2013-03-04 00:00:00',66.0,66.0,right,medium,medium,68.0,49.0,63.0,65.0,59.0,60.0,63.0,67.0,64.0,65.0,62.0,67.0,59.0,64.0,68.0,68.0,58.0,75.0,64.0,66.0,70.0,65.0,58.0,62.0,66.0,64.0,66.0,67.0,8.0,9.0,5.0,15.0,11.0
68651,47014,38789,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,68.0,49.0,63.0,65.0,59.0,60.0,63.0,67.0,64.0,65.0,62.0,67.0,59.0,64.0,68.0,68.0,58.0,75.0,64.0,66.0,70.0,65.0,58.0,62.0,66.0,64.0,66.0,67.0,8.0,9.0,5.0,15.0,11.0
68652,47014,38789,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,68.0,49.0,63.0,65.0,59.0,62.0,63.0,67.0,64.0,67.0,62.0,70.0,59.0,64.0,66.0,68.0,61.0,76.0,64.0,66.0,72.0,65.0,58.0,68.0,66.0,65.0,67.0,69.0,8.0,9.0,5.0,15.0,11.0
68653,47014,38789,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,68.0,49.0,63.0,65.0,59.0,62.0,63.0,67.0,64.0,67.0,62.0,70.0,59.0,64.0,68.0,68.0,61.0,76.0,64.0,66.0,72.0,65.0,58.0,68.0,66.0,65.0,67.0,69.0,8.0,9.0,5.0,15.0,11.0
68654,47014,38789,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,68.0,49.0,63.0,65.0,59.0,62.0,63.0,62.0,64.0,67.0,62.0,70.0,59.0,64.0,68.0,68.0,61.0,76.0,64.0,63.0,72.0,65.0,58.0,68.0,66.0,65.0,67.0,69.0,8.0,9.0,5.0,15.0,11.0
68655,47014,38789,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,68.0,49.0,63.0,65.0,59.0,62.0,63.0,62.0,64.0,67.0,62.0,69.0,59.0,64.0,67.0,68.0,61.0,73.0,62.0,63.0,72.0,65.0,58.0,68.0,66.0,65.0,67.0,69.0,8.0,9.0,5.0,15.0,11.0
68656,47014,38789,'2010-08-30 00:00:00',68.0,70.0,right,medium,medium,68.0,49.0,64.0,63.0,59.0,61.0,63.0,62.0,64.0,69.0,61.0,70.0,59.0,64.0,67.0,68.0,61.0,73.0,62.0,63.0,72.0,65.0,56.0,68.0,66.0,69.0,68.0,70.0,8.0,9.0,5.0,15.0,11.0
68657,47014,38789,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,68.0,49.0,64.0,63.0,59.0,61.0,63.0,62.0,64.0,69.0,61.0,70.0,59.0,64.0,67.0,68.0,61.0,73.0,62.0,63.0,72.0,67.0,64.0,68.0,71.0,69.0,68.0,70.0,8.0,25.0,64.0,25.0,25.0
68658,47014,38789,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,68.0,49.0,64.0,63.0,59.0,61.0,63.0,62.0,64.0,69.0,61.0,70.0,59.0,64.0,67.0,68.0,61.0,73.0,62.0,63.0,72.0,67.0,64.0,68.0,71.0,69.0,68.0,70.0,8.0,25.0,64.0,25.0,25.0
68659,47014,38789,'2008-08-30 00:00:00',69.0,70.0,right,medium,medium,72.0,61.0,64.0,64.0,59.0,66.0,63.0,62.0,69.0,71.0,55.0,70.0,59.0,64.0,67.0,68.0,61.0,75.0,62.0,65.0,72.0,68.0,64.0,68.0,74.0,71.0,70.0,70.0,10.0,25.0,69.0,25.0,25.0
68660,47014,38789,'2007-08-30 00:00:00',71.0,70.0,right,medium,medium,72.0,61.0,64.0,64.0,59.0,66.0,63.0,62.0,69.0,71.0,55.0,70.0,59.0,64.0,67.0,68.0,61.0,75.0,62.0,65.0,72.0,68.0,64.0,68.0,74.0,71.0,70.0,70.0,10.0,25.0,69.0,25.0,25.0
68661,47014,38789,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,77.0,62.0,65.0,65.0,59.0,67.0,63.0,58.0,70.0,62.0,72.0,74.0,59.0,63.0,67.0,59.0,61.0,77.0,72.0,75.0,73.0,68.0,64.0,68.0,58.0,67.0,64.0,70.0,10.0,9.0,70.0,6.0,11.0
68662,220093,485047,'2016-01-28 00:00:00',68.0,75.0,right,medium,medium,68.0,26.0,68.0,64.0,35.0,54.0,30.0,30.0,60.0,65.0,69.0,77.0,62.0,59.0,64.0,70.0,74.0,70.0,76.0,50.0,72.0,64.0,36.0,29.0,47.0,69.0,71.0,69.0,11.0,6.0,8.0,14.0,15.0
68663,220093,485047,'2015-12-03 00:00:00',68.0,75.0,right,medium,medium,68.0,26.0,68.0,64.0,35.0,54.0,30.0,30.0,60.0,65.0,67.0,77.0,62.0,59.0,64.0,70.0,74.0,70.0,76.0,50.0,72.0,64.0,36.0,29.0,47.0,69.0,71.0,69.0,11.0,6.0,8.0,14.0,15.0
68664,220093,485047,'2015-09-21 00:00:00',67.0,74.0,right,medium,medium,66.0,26.0,68.0,64.0,35.0,54.0,30.0,30.0,60.0,65.0,67.0,77.0,62.0,59.0,64.0,70.0,74.0,70.0,76.0,50.0,72.0,64.0,36.0,29.0,47.0,67.0,69.0,69.0,11.0,6.0,8.0,14.0,15.0
68665,220093,485047,'2015-02-27 00:00:00',66.0,75.0,right,medium,medium,65.0,25.0,67.0,63.0,34.0,53.0,29.0,29.0,55.0,64.0,65.0,78.0,62.0,58.0,64.0,69.0,74.0,68.0,73.0,49.0,71.0,66.0,35.0,28.0,46.0,63.0,66.0,65.0,10.0,5.0,7.0,13.0,14.0
68666,220093,485047,'2014-09-18 00:00:00',65.0,75.0,right,medium,medium,65.0,25.0,67.0,63.0,34.0,53.0,29.0,29.0,55.0,64.0,65.0,78.0,62.0,58.0,64.0,69.0,70.0,68.0,73.0,49.0,71.0,66.0,35.0,28.0,46.0,63.0,65.0,64.0,10.0,5.0,7.0,13.0,14.0
68667,220093,485047,'2014-04-25 00:00:00',65.0,75.0,right,medium,medium,65.0,25.0,67.0,63.0,34.0,53.0,29.0,29.0,55.0,64.0,65.0,78.0,56.0,58.0,64.0,69.0,70.0,68.0,70.0,49.0,71.0,66.0,35.0,28.0,46.0,63.0,65.0,64.0,10.0,5.0,7.0,13.0,14.0
68668,220093,485047,'2014-04-04 00:00:00',64.0,74.0,right,medium,medium,65.0,25.0,63.0,62.0,34.0,41.0,29.0,29.0,55.0,58.0,65.0,78.0,53.0,55.0,64.0,44.0,65.0,68.0,70.0,24.0,71.0,66.0,35.0,28.0,46.0,61.0,65.0,61.0,10.0,5.0,7.0,13.0,14.0
68669,220093,485047,'2014-03-21 00:00:00',63.0,74.0,right,medium,medium,65.0,25.0,63.0,62.0,34.0,41.0,29.0,29.0,55.0,58.0,65.0,78.0,53.0,50.0,64.0,44.0,65.0,68.0,70.0,24.0,71.0,64.0,35.0,28.0,46.0,61.0,65.0,61.0,10.0,5.0,7.0,13.0,14.0
68670,220093,485047,'2014-02-28 00:00:00',61.0,71.0,right,medium,medium,49.0,25.0,63.0,62.0,34.0,41.0,29.0,29.0,55.0,58.0,65.0,78.0,53.0,50.0,64.0,44.0,65.0,63.0,70.0,24.0,71.0,61.0,35.0,28.0,46.0,61.0,65.0,58.0,10.0,5.0,7.0,13.0,14.0
68671,220093,485047,'2014-02-21 00:00:00',59.0,66.0,right,medium,medium,47.0,25.0,63.0,58.0,34.0,41.0,29.0,29.0,51.0,58.0,65.0,75.0,53.0,50.0,64.0,44.0,65.0,59.0,69.0,24.0,71.0,55.0,35.0,28.0,46.0,58.0,62.0,58.0,10.0,5.0,7.0,13.0,14.0
68672,220093,485047,'2014-02-07 00:00:00',60.0,66.0,right,medium,medium,32.0,25.0,60.0,58.0,34.0,42.0,29.0,29.0,43.0,55.0,65.0,73.0,53.0,50.0,64.0,44.0,65.0,59.0,68.0,24.0,66.0,52.0,27.0,28.0,46.0,58.0,62.0,58.0,10.0,5.0,7.0,13.0,14.0
68673,220093,485047,'2014-01-24 00:00:00',60.0,66.0,right,medium,medium,32.0,25.0,60.0,58.0,34.0,42.0,29.0,29.0,43.0,55.0,65.0,73.0,47.0,50.0,64.0,44.0,65.0,59.0,68.0,24.0,66.0,52.0,27.0,28.0,46.0,58.0,62.0,58.0,10.0,5.0,7.0,13.0,14.0
68674,220093,485047,'2014-01-17 00:00:00',59.0,65.0,right,medium,medium,32.0,25.0,60.0,58.0,34.0,42.0,29.0,29.0,43.0,55.0,62.0,50.0,47.0,50.0,64.0,44.0,65.0,59.0,68.0,24.0,61.0,52.0,27.0,28.0,46.0,58.0,62.0,58.0,10.0,5.0,7.0,13.0,14.0
68675,220093,485047,'2013-11-29 00:00:00',59.0,67.0,right,medium,medium,32.0,25.0,60.0,58.0,34.0,42.0,29.0,29.0,43.0,55.0,62.0,50.0,47.0,50.0,64.0,44.0,65.0,59.0,68.0,24.0,61.0,52.0,27.0,28.0,46.0,58.0,62.0,58.0,10.0,5.0,7.0,13.0,14.0
68676,220093,485047,'2013-09-20 00:00:00',59.0,67.0,right,medium,medium,32.0,25.0,60.0,58.0,34.0,42.0,29.0,29.0,43.0,55.0,62.0,58.0,47.0,50.0,64.0,44.0,65.0,59.0,68.0,24.0,61.0,52.0,27.0,28.0,46.0,58.0,62.0,58.0,10.0,5.0,7.0,13.0,14.0
68677,220093,485047,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,32.0,25.0,60.0,58.0,34.0,42.0,29.0,29.0,43.0,55.0,62.0,58.0,47.0,50.0,64.0,44.0,65.0,59.0,68.0,24.0,61.0,52.0,27.0,28.0,46.0,58.0,62.0,58.0,10.0,5.0,7.0,13.0,14.0
68678,196070,112563,'2015-07-03 00:00:00',69.0,69.0,right,low,high,56.0,37.0,71.0,62.0,37.0,43.0,48.0,45.0,53.0,57.0,70.0,68.0,43.0,64.0,71.0,57.0,83.0,70.0,76.0,48.0,57.0,66.0,52.0,36.0,37.0,73.0,70.0,68.0,6.0,7.0,8.0,9.0,12.0
68679,196070,112563,'2015-06-12 00:00:00',69.0,69.0,right,low,high,56.0,37.0,71.0,62.0,37.0,43.0,48.0,45.0,53.0,57.0,70.0,68.0,43.0,64.0,71.0,57.0,83.0,70.0,76.0,48.0,57.0,66.0,52.0,36.0,37.0,73.0,70.0,68.0,6.0,7.0,8.0,9.0,12.0
68680,196070,112563,'2015-01-30 00:00:00',69.0,69.0,right,low,high,56.0,37.0,71.0,62.0,37.0,43.0,48.0,45.0,53.0,57.0,70.0,68.0,43.0,64.0,71.0,57.0,83.0,70.0,76.0,48.0,57.0,66.0,52.0,36.0,37.0,73.0,70.0,68.0,6.0,7.0,8.0,9.0,12.0
68681,196070,112563,'2015-01-09 00:00:00',70.0,70.0,right,low,high,57.0,38.0,72.0,63.0,38.0,44.0,49.0,46.0,54.0,58.0,71.0,69.0,44.0,65.0,72.0,58.0,84.0,71.0,77.0,49.0,58.0,67.0,53.0,37.0,38.0,74.0,71.0,69.0,6.0,7.0,8.0,9.0,12.0
68682,196070,112563,'2014-11-14 00:00:00',70.0,74.0,right,low,high,57.0,38.0,72.0,63.0,38.0,44.0,49.0,46.0,54.0,58.0,71.0,69.0,44.0,65.0,72.0,58.0,84.0,71.0,77.0,49.0,58.0,67.0,53.0,37.0,38.0,74.0,71.0,69.0,6.0,7.0,8.0,9.0,12.0
68683,196070,112563,'2014-09-18 00:00:00',70.0,74.0,right,low,high,57.0,38.0,72.0,63.0,38.0,44.0,49.0,46.0,54.0,58.0,71.0,69.0,44.0,65.0,72.0,58.0,84.0,71.0,77.0,49.0,58.0,67.0,53.0,37.0,38.0,74.0,71.0,69.0,6.0,7.0,8.0,9.0,12.0
68684,196070,112563,'2014-03-28 00:00:00',70.0,76.0,right,low,high,57.0,58.0,74.0,73.0,38.0,64.0,49.0,46.0,64.0,68.0,72.0,71.0,35.0,64.0,74.0,58.0,86.0,72.0,76.0,49.0,58.0,68.0,53.0,57.0,38.0,76.0,69.0,64.0,6.0,7.0,8.0,9.0,12.0
68685,196070,112563,'2014-01-03 00:00:00',70.0,76.0,right,low,high,57.0,58.0,74.0,73.0,38.0,64.0,49.0,46.0,64.0,68.0,72.0,71.0,35.0,64.0,74.0,58.0,86.0,72.0,76.0,49.0,58.0,68.0,53.0,57.0,38.0,76.0,69.0,64.0,6.0,7.0,8.0,9.0,12.0
68686,196070,112563,'2013-11-29 00:00:00',70.0,76.0,right,low,high,57.0,58.0,74.0,73.0,38.0,64.0,49.0,46.0,64.0,68.0,72.0,71.0,35.0,64.0,74.0,58.0,86.0,72.0,76.0,49.0,58.0,68.0,53.0,57.0,38.0,76.0,69.0,64.0,6.0,7.0,8.0,9.0,12.0
68687,196070,112563,'2013-09-20 00:00:00',68.0,76.0,right,low,high,50.0,54.0,69.0,72.0,38.0,62.0,49.0,39.0,60.0,64.0,72.0,71.0,35.0,64.0,66.0,58.0,86.0,72.0,66.0,49.0,66.0,68.0,53.0,57.0,38.0,73.0,72.0,60.0,6.0,7.0,8.0,9.0,12.0
68688,196070,112563,'2007-02-22 00:00:00',68.0,76.0,right,low,high,50.0,54.0,69.0,72.0,38.0,62.0,49.0,39.0,60.0,64.0,72.0,71.0,35.0,64.0,66.0,58.0,86.0,72.0,66.0,49.0,66.0,68.0,53.0,57.0,38.0,73.0,72.0,60.0,6.0,7.0,8.0,9.0,12.0
68689,193059,45483,'2015-07-03 00:00:00',65.0,66.0,right,medium,high,62.0,54.0,59.0,66.0,52.0,56.0,48.0,48.0,64.0,67.0,65.0,65.0,68.0,60.0,69.0,66.0,71.0,74.0,73.0,59.0,76.0,67.0,57.0,61.0,50.0,59.0,63.0,62.0,12.0,7.0,8.0,7.0,10.0
68690,193059,45483,'2015-06-12 00:00:00',65.0,66.0,right,medium,high,62.0,54.0,59.0,66.0,52.0,56.0,48.0,48.0,64.0,67.0,65.0,65.0,68.0,60.0,69.0,66.0,71.0,74.0,73.0,59.0,76.0,67.0,57.0,61.0,50.0,59.0,63.0,62.0,12.0,7.0,8.0,7.0,10.0
68691,193059,45483,'2015-02-06 00:00:00',65.0,66.0,right,medium,high,62.0,54.0,59.0,66.0,52.0,56.0,48.0,48.0,64.0,67.0,65.0,65.0,68.0,60.0,69.0,66.0,71.0,74.0,73.0,59.0,76.0,67.0,57.0,61.0,50.0,59.0,63.0,62.0,12.0,7.0,8.0,7.0,10.0
68692,193059,45483,'2014-02-28 00:00:00',65.0,66.0,right,medium,high,62.0,54.0,59.0,66.0,52.0,56.0,48.0,48.0,64.0,67.0,65.0,65.0,68.0,60.0,69.0,66.0,71.0,74.0,73.0,59.0,76.0,67.0,57.0,61.0,50.0,59.0,63.0,62.0,12.0,7.0,8.0,7.0,10.0
68693,193059,45483,'2013-12-06 00:00:00',66.0,66.0,right,medium,high,62.0,54.0,59.0,66.0,52.0,56.0,48.0,48.0,64.0,67.0,65.0,65.0,68.0,62.0,69.0,66.0,71.0,74.0,73.0,59.0,76.0,67.0,57.0,61.0,51.0,59.0,63.0,62.0,12.0,7.0,8.0,7.0,10.0
68694,193059,45483,'2013-11-08 00:00:00',66.0,66.0,right,medium,high,62.0,56.0,59.0,66.0,52.0,54.0,48.0,48.0,64.0,67.0,65.0,65.0,68.0,66.0,69.0,66.0,71.0,74.0,72.0,59.0,74.0,67.0,57.0,66.0,51.0,59.0,63.0,62.0,12.0,7.0,8.0,7.0,10.0
68695,193059,45483,'2013-03-01 00:00:00',66.0,66.0,right,medium,high,62.0,56.0,59.0,66.0,52.0,54.0,48.0,48.0,64.0,67.0,65.0,65.0,68.0,66.0,69.0,66.0,71.0,74.0,72.0,59.0,74.0,67.0,57.0,66.0,51.0,59.0,63.0,62.0,12.0,7.0,8.0,7.0,10.0
68696,193059,45483,'2013-02-22 00:00:00',66.0,66.0,right,medium,high,62.0,56.0,59.0,66.0,52.0,54.0,48.0,48.0,64.0,67.0,65.0,65.0,68.0,66.0,71.0,66.0,71.0,74.0,74.0,59.0,74.0,67.0,57.0,66.0,51.0,59.0,63.0,62.0,12.0,7.0,8.0,7.0,10.0
68697,193059,45483,'2013-02-15 00:00:00',64.0,65.0,right,medium,high,62.0,56.0,59.0,66.0,52.0,54.0,48.0,48.0,64.0,67.0,65.0,65.0,68.0,66.0,71.0,66.0,71.0,74.0,74.0,59.0,74.0,67.0,57.0,66.0,51.0,59.0,63.0,62.0,12.0,7.0,8.0,7.0,10.0
68698,193059,45483,'2012-08-31 00:00:00',64.0,65.0,right,medium,medium,62.0,56.0,59.0,66.0,37.0,54.0,48.0,48.0,64.0,67.0,65.0,67.0,68.0,66.0,69.0,63.0,69.0,72.0,74.0,59.0,74.0,67.0,57.0,66.0,51.0,59.0,63.0,62.0,12.0,7.0,8.0,7.0,10.0
68699,193059,45483,'2010-02-22 00:00:00',64.0,65.0,right,medium,medium,62.0,56.0,59.0,66.0,37.0,54.0,48.0,48.0,64.0,67.0,65.0,67.0,68.0,66.0,69.0,63.0,69.0,72.0,74.0,59.0,74.0,67.0,57.0,66.0,51.0,59.0,63.0,62.0,12.0,7.0,8.0,7.0,10.0
68700,193059,45483,'2009-08-30 00:00:00',64.0,65.0,right,medium,medium,62.0,56.0,59.0,66.0,37.0,54.0,48.0,48.0,64.0,67.0,65.0,67.0,68.0,66.0,69.0,63.0,69.0,72.0,74.0,59.0,68.0,67.0,57.0,66.0,51.0,59.0,63.0,62.0,12.0,7.0,8.0,7.0,10.0
68701,193059,45483,'2007-02-22 00:00:00',64.0,65.0,right,medium,medium,62.0,56.0,59.0,66.0,37.0,54.0,48.0,48.0,64.0,67.0,65.0,67.0,68.0,66.0,69.0,63.0,69.0,72.0,74.0,59.0,68.0,67.0,57.0,66.0,51.0,59.0,63.0,62.0,12.0,7.0,8.0,7.0,10.0
68702,30540,30754,'2012-02-22 00:00:00',68.0,68.0,right,low,medium,58.0,18.0,73.0,68.0,28.0,53.0,21.0,54.0,56.0,58.0,50.0,55.0,46.0,67.0,69.0,54.0,61.0,65.0,69.0,26.0,74.0,70.0,39.0,48.0,47.0,63.0,72.0,77.0,6.0,8.0,14.0,9.0,11.0
68703,30540,30754,'2011-08-30 00:00:00',68.0,68.0,right,low,medium,60.0,18.0,71.0,68.0,28.0,53.0,21.0,54.0,56.0,59.0,50.0,57.0,46.0,67.0,69.0,54.0,66.0,62.0,75.0,26.0,73.0,69.0,39.0,48.0,47.0,64.0,72.0,78.0,6.0,8.0,14.0,9.0,11.0
68704,30540,30754,'2011-02-22 00:00:00',69.0,74.0,right,low,medium,50.0,18.0,68.0,69.0,28.0,53.0,21.0,54.0,66.0,61.0,73.0,72.0,56.0,64.0,65.0,54.0,75.0,73.0,75.0,26.0,72.0,67.0,37.0,51.0,47.0,71.0,72.0,76.0,6.0,8.0,14.0,9.0,11.0
68705,30540,30754,'2010-08-30 00:00:00',70.0,74.0,right,low,medium,50.0,18.0,69.0,69.0,28.0,53.0,21.0,54.0,66.0,61.0,73.0,72.0,56.0,64.0,65.0,54.0,75.0,73.0,75.0,26.0,72.0,68.0,37.0,51.0,47.0,72.0,72.0,77.0,6.0,8.0,14.0,9.0,11.0
68706,30540,30754,'2009-08-30 00:00:00',68.0,74.0,right,low,medium,48.0,22.0,68.0,73.0,28.0,51.0,21.0,54.0,71.0,62.0,76.0,72.0,56.0,52.0,65.0,50.0,75.0,74.0,73.0,26.0,69.0,60.0,71.0,51.0,44.0,70.0,71.0,77.0,4.0,22.0,71.0,22.0,22.0
68707,30540,30754,'2008-08-30 00:00:00',68.0,74.0,right,low,medium,48.0,22.0,68.0,73.0,28.0,51.0,21.0,54.0,71.0,62.0,76.0,72.0,56.0,52.0,65.0,50.0,75.0,74.0,73.0,26.0,69.0,60.0,71.0,51.0,44.0,70.0,71.0,77.0,4.0,22.0,71.0,22.0,22.0
68708,30540,30754,'2007-08-30 00:00:00',71.0,77.0,right,low,medium,48.0,22.0,68.0,73.0,28.0,51.0,21.0,54.0,71.0,68.0,76.0,72.0,56.0,56.0,65.0,50.0,75.0,74.0,73.0,26.0,69.0,69.0,78.0,51.0,44.0,75.0,77.0,77.0,4.0,22.0,71.0,22.0,22.0
68709,30540,30754,'2007-02-22 00:00:00',71.0,75.0,right,low,medium,48.0,18.0,68.0,73.0,28.0,51.0,21.0,44.0,71.0,68.0,76.0,72.0,56.0,56.0,65.0,50.0,75.0,74.0,73.0,26.0,69.0,69.0,78.0,51.0,44.0,75.0,77.0,77.0,4.0,7.0,71.0,9.0,7.0
68710,143292,26505,'2010-02-22 00:00:00',65.0,68.0,left,?,_0,66.0,66.0,74.0,62.0,?,66.0,?,70.0,63.0,65.0,62.0,60.0,?,71.0,?,46.0,?,70.0,68.0,71.0,61.0,64.0,63.0,?,46.0,61.0,64.0,?,12.0,23.0,63.0,23.0,23.0
68711,143292,26505,'2008-08-30 00:00:00',66.0,68.0,left,?,_0,66.0,68.0,74.0,62.0,?,66.0,?,70.0,63.0,65.0,62.0,60.0,?,71.0,?,46.0,?,76.0,74.0,71.0,61.0,64.0,63.0,?,46.0,61.0,74.0,?,12.0,23.0,63.0,23.0,23.0
68712,143292,26505,'2007-08-30 00:00:00',68.0,68.0,left,?,_0,66.0,68.0,74.0,62.0,?,66.0,?,70.0,63.0,65.0,62.0,60.0,?,71.0,?,46.0,?,76.0,74.0,71.0,61.0,64.0,63.0,?,46.0,61.0,74.0,?,12.0,23.0,63.0,23.0,23.0
68713,143292,26505,'2007-02-22 00:00:00',69.0,70.0,left,?,_0,66.0,72.0,86.0,62.0,?,66.0,?,46.0,63.0,65.0,62.0,60.0,?,71.0,?,46.0,?,78.0,77.0,71.0,61.0,64.0,63.0,?,46.0,61.0,81.0,?,12.0,8.0,63.0,7.0,12.0
68714,200155,203666,'2016-04-07 00:00:00',75.0,80.0,right,high,high,68.0,73.0,75.0,77.0,72.0,74.0,68.0,70.0,71.0,78.0,54.0,62.0,60.0,79.0,58.0,71.0,60.0,75.0,69.0,74.0,34.0,71.0,81.0,82.0,66.0,25.0,29.0,32.0,13.0,6.0,9.0,15.0,11.0
68715,200155,203666,'2015-11-19 00:00:00',75.0,80.0,right,high,high,68.0,73.0,75.0,77.0,72.0,74.0,68.0,70.0,71.0,78.0,54.0,62.0,60.0,79.0,58.0,71.0,60.0,75.0,69.0,74.0,34.0,71.0,81.0,82.0,66.0,25.0,29.0,32.0,13.0,6.0,9.0,15.0,11.0
68716,200155,203666,'2015-09-21 00:00:00',76.0,81.0,right,high,high,68.0,73.0,76.0,78.0,72.0,74.0,68.0,70.0,71.0,80.0,54.0,62.0,60.0,80.0,58.0,71.0,60.0,75.0,69.0,74.0,34.0,73.0,82.0,83.0,66.0,25.0,29.0,32.0,13.0,6.0,9.0,15.0,11.0
68717,200155,203666,'2015-04-10 00:00:00',73.0,79.0,right,high,high,67.0,70.0,72.0,76.0,71.0,71.0,67.0,69.0,69.0,77.0,57.0,67.0,60.0,72.0,55.0,70.0,58.0,71.0,76.0,53.0,33.0,32.0,81.0,82.0,65.0,24.0,28.0,31.0,12.0,5.0,8.0,14.0,10.0
68718,200155,203666,'2014-09-18 00:00:00',73.0,81.0,right,high,high,67.0,70.0,72.0,76.0,71.0,71.0,67.0,69.0,69.0,77.0,66.0,67.0,60.0,72.0,55.0,70.0,57.0,71.0,76.0,53.0,33.0,32.0,77.0,83.0,65.0,24.0,28.0,31.0,12.0,5.0,8.0,14.0,10.0
68719,200155,203666,'2014-04-25 00:00:00',73.0,81.0,right,high,high,67.0,67.0,72.0,77.0,71.0,67.0,67.0,69.0,69.0,78.0,53.0,67.0,60.0,76.0,64.0,70.0,54.0,63.0,76.0,53.0,33.0,32.0,77.0,84.0,65.0,24.0,28.0,31.0,12.0,5.0,8.0,14.0,10.0
68720,200155,203666,'2014-04-18 00:00:00',73.0,79.0,right,high,high,67.0,67.0,72.0,77.0,71.0,67.0,51.0,50.0,69.0,75.0,53.0,67.0,60.0,76.0,64.0,67.0,54.0,63.0,76.0,53.0,33.0,32.0,77.0,84.0,65.0,24.0,28.0,31.0,12.0,5.0,8.0,14.0,10.0
68721,200155,203666,'2014-04-04 00:00:00',72.0,79.0,right,high,high,67.0,67.0,72.0,77.0,71.0,61.0,51.0,50.0,69.0,75.0,53.0,67.0,60.0,76.0,64.0,67.0,54.0,63.0,76.0,53.0,33.0,32.0,77.0,84.0,65.0,24.0,28.0,31.0,12.0,5.0,8.0,14.0,10.0
68722,200155,203666,'2014-01-17 00:00:00',72.0,79.0,right,high,high,67.0,67.0,72.0,77.0,71.0,61.0,51.0,50.0,69.0,75.0,53.0,58.0,60.0,76.0,64.0,67.0,54.0,63.0,76.0,53.0,33.0,32.0,77.0,84.0,65.0,24.0,28.0,31.0,12.0,5.0,8.0,14.0,10.0
68723,200155,203666,'2013-12-27 00:00:00',72.0,79.0,right,high,high,67.0,67.0,72.0,77.0,71.0,61.0,51.0,50.0,69.0,75.0,56.0,65.0,60.0,73.0,64.0,67.0,54.0,63.0,76.0,53.0,33.0,32.0,77.0,84.0,65.0,24.0,28.0,31.0,12.0,5.0,8.0,14.0,10.0
68724,200155,203666,'2013-12-20 00:00:00',71.0,79.0,right,high,high,67.0,67.0,72.0,77.0,71.0,61.0,51.0,50.0,69.0,75.0,56.0,65.0,60.0,71.0,64.0,67.0,54.0,63.0,76.0,53.0,33.0,32.0,77.0,82.0,65.0,24.0,28.0,31.0,12.0,5.0,8.0,14.0,10.0
68725,200155,203666,'2013-12-13 00:00:00',72.0,81.0,right,high,high,67.0,67.0,72.0,77.0,71.0,61.0,51.0,50.0,69.0,75.0,56.0,65.0,60.0,72.0,64.0,67.0,54.0,63.0,76.0,53.0,33.0,32.0,77.0,83.0,65.0,24.0,28.0,31.0,12.0,5.0,8.0,14.0,10.0
68726,200155,203666,'2013-11-08 00:00:00',70.0,81.0,right,high,high,67.0,67.0,72.0,74.0,71.0,61.0,51.0,50.0,69.0,74.0,56.0,65.0,60.0,72.0,64.0,67.0,54.0,63.0,76.0,53.0,33.0,32.0,77.0,78.0,65.0,24.0,28.0,31.0,12.0,5.0,8.0,14.0,10.0
68727,200155,203666,'2013-09-20 00:00:00',71.0,81.0,right,high,high,67.0,68.0,72.0,74.0,71.0,61.0,51.0,50.0,69.0,77.0,56.0,65.0,60.0,72.0,64.0,67.0,54.0,63.0,76.0,53.0,33.0,32.0,77.0,78.0,65.0,24.0,28.0,31.0,12.0,5.0,8.0,14.0,10.0
68728,200155,203666,'2007-02-22 00:00:00',71.0,81.0,right,high,high,67.0,68.0,72.0,74.0,71.0,61.0,51.0,50.0,69.0,77.0,56.0,65.0,60.0,72.0,64.0,67.0,54.0,63.0,76.0,53.0,33.0,32.0,77.0,78.0,65.0,24.0,28.0,31.0,12.0,5.0,8.0,14.0,10.0
68729,7947,26003,'2009-02-22 00:00:00',69.0,77.0,right,?,_0,35.0,42.0,35.0,35.0,?,22.0,?,14.0,64.0,29.0,36.0,33.0,?,71.0,?,37.0,?,75.0,75.0,22.0,77.0,67.0,22.0,?,31.0,31.0,22.0,?,68.0,69.0,64.0,73.0,70.0
68730,7947,26003,'2007-02-22 00:00:00',69.0,77.0,right,?,_0,35.0,42.0,35.0,35.0,?,22.0,?,14.0,64.0,29.0,36.0,33.0,?,71.0,?,37.0,?,75.0,75.0,22.0,77.0,67.0,22.0,?,31.0,31.0,22.0,?,68.0,69.0,64.0,73.0,70.0
68731,7455,32653,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,13.0,12.0,13.0,29.0,16.0,11.0,12.0,11.0,28.0,29.0,39.0,46.0,31.0,71.0,33.0,37.0,72.0,33.0,63.0,9.0,32.0,22.0,11.0,44.0,81.0,9.0,9.0,8.0,73.0,76.0,77.0,81.0,73.0
68732,7455,32653,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,13.0,12.0,13.0,29.0,16.0,11.0,12.0,11.0,28.0,29.0,39.0,46.0,31.0,75.0,33.0,37.0,72.0,33.0,63.0,9.0,32.0,22.0,11.0,44.0,81.0,9.0,9.0,8.0,73.0,80.0,81.0,82.0,75.0
68733,7455,32653,'2011-02-22 00:00:00',78.0,82.0,right,medium,medium,13.0,12.0,13.0,29.0,16.0,11.0,12.0,11.0,28.0,29.0,39.0,46.0,38.0,77.0,58.0,42.0,73.0,46.0,65.0,12.0,32.0,22.0,21.0,44.0,85.0,11.0,13.0,12.0,75.0,81.0,82.0,82.0,76.0
68734,7455,32653,'2010-08-30 00:00:00',79.0,82.0,right,medium,medium,9.0,8.0,9.0,29.0,16.0,7.0,8.0,11.0,28.0,29.0,39.0,46.0,38.0,80.0,58.0,42.0,76.0,46.0,65.0,8.0,32.0,22.0,21.0,44.0,90.0,7.0,9.0,8.0,75.0,81.0,82.0,82.0,78.0
68735,7455,32653,'2010-02-22 00:00:00',79.0,82.0,right,medium,medium,22.0,22.0,22.0,29.0,16.0,22.0,8.0,11.0,82.0,29.0,39.0,46.0,38.0,80.0,58.0,42.0,76.0,38.0,73.0,22.0,32.0,63.0,33.0,44.0,48.0,22.0,22.0,8.0,75.0,81.0,82.0,82.0,78.0
68736,7455,32653,'2009-08-30 00:00:00',78.0,82.0,right,medium,medium,22.0,22.0,22.0,29.0,16.0,22.0,8.0,11.0,84.0,29.0,37.0,46.0,38.0,80.0,58.0,42.0,76.0,38.0,73.0,22.0,32.0,63.0,33.0,44.0,48.0,22.0,22.0,8.0,73.0,81.0,84.0,82.0,75.0
68737,7455,32653,'2009-02-22 00:00:00',75.0,82.0,right,medium,medium,22.0,22.0,22.0,29.0,16.0,22.0,8.0,11.0,83.0,29.0,27.0,46.0,38.0,84.0,58.0,42.0,76.0,38.0,73.0,22.0,32.0,60.0,33.0,44.0,48.0,22.0,27.0,8.0,71.0,76.0,83.0,78.0,72.0
68738,7455,32653,'2008-08-30 00:00:00',77.0,82.0,right,medium,medium,22.0,22.0,22.0,29.0,16.0,22.0,8.0,11.0,71.0,29.0,27.0,46.0,38.0,84.0,58.0,42.0,76.0,38.0,73.0,22.0,62.0,60.0,33.0,44.0,48.0,22.0,27.0,8.0,76.0,78.0,71.0,80.0,75.0
68739,7455,32653,'2007-08-30 00:00:00',79.0,80.0,right,medium,medium,22.0,22.0,22.0,29.0,16.0,22.0,8.0,11.0,71.0,29.0,27.0,46.0,38.0,87.0,58.0,36.0,76.0,38.0,74.0,22.0,62.0,60.0,33.0,44.0,48.0,22.0,27.0,8.0,81.0,78.0,71.0,73.0,82.0
68740,7455,32653,'2007-02-22 00:00:00',79.0,82.0,right,medium,medium,9.0,8.0,9.0,29.0,16.0,7.0,8.0,68.0,71.0,29.0,57.0,56.0,38.0,77.0,58.0,56.0,76.0,58.0,78.0,8.0,62.0,60.0,33.0,44.0,68.0,7.0,7.0,8.0,81.0,78.0,71.0,75.0,82.0
68741,152139,43006,'2011-08-30 00:00:00',65.0,71.0,right,medium,medium,7.0,9.0,12.0,18.0,12.0,12.0,11.0,8.0,11.0,21.0,52.0,57.0,31.0,62.0,43.0,10.0,74.0,36.0,32.0,12.0,33.0,21.0,14.0,35.0,15.0,13.0,9.0,9.0,67.0,64.0,64.0,64.0,68.0
68742,152139,43006,'2010-02-22 00:00:00',65.0,71.0,right,medium,medium,7.0,9.0,12.0,18.0,12.0,12.0,11.0,8.0,11.0,21.0,52.0,57.0,31.0,62.0,43.0,10.0,74.0,36.0,32.0,12.0,33.0,21.0,14.0,35.0,15.0,13.0,9.0,9.0,67.0,64.0,64.0,64.0,68.0
68743,152139,43006,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,7.0,9.0,12.0,18.0,12.0,12.0,11.0,8.0,68.0,21.0,52.0,57.0,31.0,62.0,43.0,10.0,74.0,36.0,32.0,12.0,33.0,21.0,14.0,35.0,15.0,13.0,9.0,9.0,72.0,67.0,68.0,64.0,73.0
68744,152139,43006,'2008-08-30 00:00:00',71.0,73.0,right,medium,medium,7.0,9.0,12.0,18.0,12.0,12.0,11.0,8.0,69.0,21.0,52.0,57.0,31.0,62.0,43.0,10.0,74.0,36.0,32.0,12.0,33.0,21.0,14.0,35.0,15.0,13.0,9.0,9.0,77.0,67.0,69.0,64.0,78.0
68745,152139,43006,'2007-08-30 00:00:00',67.0,73.0,right,medium,medium,7.0,9.0,12.0,18.0,12.0,12.0,11.0,8.0,69.0,21.0,52.0,57.0,31.0,62.0,43.0,10.0,74.0,36.0,32.0,12.0,33.0,21.0,14.0,35.0,15.0,13.0,9.0,9.0,73.0,67.0,69.0,64.0,73.0
68746,152139,43006,'2007-02-22 00:00:00',45.0,49.0,right,medium,medium,11.0,11.0,12.0,8.0,12.0,12.0,11.0,34.0,56.0,21.0,52.0,57.0,31.0,62.0,43.0,10.0,74.0,36.0,32.0,12.0,33.0,21.0,14.0,35.0,15.0,12.0,11.0,9.0,54.0,37.0,56.0,35.0,56.0
68747,210021,394462,'2016-06-09 00:00:00',70.0,81.0,right,medium,medium,68.0,62.0,40.0,72.0,54.0,71.0,49.0,70.0,52.0,75.0,73.0,75.0,85.0,72.0,85.0,70.0,55.0,63.0,48.0,65.0,36.0,43.0,62.0,69.0,48.0,30.0,40.0,43.0,15.0,10.0,9.0,9.0,12.0
68748,210021,394462,'2016-01-28 00:00:00',70.0,81.0,right,medium,medium,68.0,62.0,40.0,72.0,54.0,71.0,49.0,70.0,52.0,75.0,73.0,75.0,85.0,72.0,85.0,70.0,55.0,63.0,48.0,65.0,36.0,43.0,62.0,69.0,48.0,30.0,40.0,43.0,15.0,10.0,9.0,9.0,12.0
68749,210021,394462,'2016-01-21 00:00:00',70.0,81.0,right,medium,medium,68.0,62.0,40.0,72.0,54.0,71.0,49.0,70.0,52.0,75.0,73.0,75.0,85.0,72.0,85.0,70.0,55.0,63.0,48.0,65.0,36.0,43.0,62.0,69.0,48.0,30.0,40.0,43.0,15.0,10.0,9.0,9.0,12.0
68750,210021,394462,'2016-01-14 00:00:00',70.0,81.0,right,medium,medium,68.0,62.0,40.0,72.0,54.0,71.0,49.0,70.0,52.0,75.0,73.0,75.0,85.0,72.0,85.0,70.0,55.0,63.0,48.0,65.0,36.0,43.0,62.0,69.0,48.0,30.0,40.0,43.0,15.0,10.0,9.0,9.0,12.0
68751,210021,394462,'2015-09-21 00:00:00',70.0,81.0,right,medium,medium,68.0,62.0,40.0,72.0,54.0,71.0,49.0,70.0,52.0,75.0,73.0,75.0,85.0,72.0,85.0,70.0,55.0,63.0,48.0,65.0,36.0,43.0,62.0,69.0,48.0,30.0,40.0,43.0,15.0,10.0,9.0,9.0,12.0
68752,210021,394462,'2015-03-06 00:00:00',65.0,78.0,right,medium,medium,49.0,61.0,39.0,67.0,53.0,69.0,48.0,45.0,51.0,73.0,73.0,75.0,85.0,59.0,85.0,57.0,55.0,54.0,48.0,52.0,35.0,42.0,56.0,66.0,47.0,29.0,39.0,42.0,14.0,9.0,8.0,8.0,11.0
68753,210021,394462,'2015-02-20 00:00:00',65.0,78.0,right,medium,medium,49.0,61.0,39.0,67.0,53.0,69.0,48.0,45.0,51.0,73.0,73.0,75.0,85.0,59.0,85.0,57.0,55.0,54.0,48.0,52.0,35.0,42.0,56.0,66.0,47.0,29.0,39.0,42.0,14.0,9.0,8.0,8.0,11.0
68754,210021,394462,'2015-01-30 00:00:00',65.0,78.0,right,medium,medium,49.0,61.0,39.0,67.0,53.0,69.0,48.0,45.0,51.0,73.0,73.0,75.0,88.0,59.0,85.0,57.0,55.0,54.0,48.0,52.0,35.0,42.0,56.0,66.0,47.0,29.0,39.0,42.0,14.0,9.0,8.0,8.0,11.0
68755,210021,394462,'2015-01-26 00:00:00',65.0,78.0,right,medium,medium,49.0,61.0,39.0,67.0,53.0,69.0,48.0,45.0,51.0,73.0,73.0,75.0,88.0,59.0,85.0,57.0,55.0,54.0,48.0,52.0,35.0,42.0,56.0,66.0,47.0,29.0,39.0,42.0,14.0,9.0,8.0,8.0,11.0
68756,210021,394462,'2014-09-18 00:00:00',65.0,78.0,right,medium,medium,49.0,61.0,39.0,67.0,53.0,69.0,48.0,45.0,51.0,73.0,73.0,75.0,88.0,59.0,85.0,57.0,55.0,54.0,48.0,52.0,35.0,42.0,56.0,66.0,47.0,29.0,39.0,42.0,14.0,9.0,8.0,8.0,11.0
68757,210021,394462,'2014-01-17 00:00:00',65.0,77.0,right,medium,medium,49.0,61.0,39.0,67.0,53.0,69.0,48.0,45.0,51.0,73.0,69.0,75.0,88.0,59.0,83.0,57.0,55.0,54.0,48.0,52.0,35.0,42.0,56.0,66.0,47.0,29.0,39.0,42.0,14.0,9.0,8.0,8.0,11.0
68758,210021,394462,'2013-10-11 00:00:00',66.0,78.0,right,medium,medium,49.0,61.0,39.0,68.0,53.0,68.0,48.0,45.0,51.0,73.0,69.0,75.0,90.0,59.0,83.0,57.0,55.0,54.0,48.0,52.0,35.0,42.0,56.0,68.0,47.0,29.0,39.0,42.0,14.0,9.0,8.0,8.0,11.0
68759,210021,394462,'2013-09-20 00:00:00',64.0,77.0,right,medium,medium,49.0,56.0,39.0,68.0,53.0,68.0,48.0,45.0,46.0,69.0,69.0,75.0,90.0,59.0,83.0,57.0,55.0,53.0,43.0,43.0,35.0,42.0,56.0,68.0,47.0,29.0,39.0,42.0,14.0,9.0,8.0,8.0,11.0
68760,210021,394462,'2013-02-15 00:00:00',62.0,74.0,right,medium,medium,49.0,48.0,39.0,67.0,53.0,68.0,48.0,45.0,46.0,69.0,69.0,75.0,87.0,59.0,83.0,57.0,55.0,53.0,32.0,43.0,35.0,42.0,54.0,61.0,47.0,29.0,39.0,42.0,14.0,9.0,8.0,8.0,11.0
68761,210021,394462,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,49.0,48.0,39.0,67.0,53.0,68.0,48.0,45.0,46.0,69.0,69.0,75.0,87.0,59.0,83.0,57.0,55.0,53.0,32.0,43.0,35.0,42.0,54.0,61.0,47.0,29.0,39.0,42.0,14.0,9.0,8.0,8.0,11.0
68762,45002,39633,'2011-02-22 00:00:00',62.0,73.0,left,None,o,51.0,61.0,54.0,55.0,49.0,70.0,52.0,39.0,60.0,65.0,74.0,63.0,71.0,64.0,64.0,71.0,55.0,63.0,68.0,46.0,74.0,52.0,61.0,52.0,59.0,25.0,32.0,31.0,8.0,14.0,7.0,10.0,10.0
68763,45002,39633,'2009-02-22 00:00:00',62.0,73.0,left,None,o,51.0,61.0,54.0,55.0,49.0,70.0,52.0,39.0,60.0,65.0,74.0,63.0,71.0,64.0,64.0,71.0,55.0,63.0,68.0,46.0,74.0,52.0,61.0,52.0,59.0,25.0,32.0,31.0,8.0,14.0,7.0,10.0,10.0
68764,45002,39633,'2008-08-30 00:00:00',62.0,73.0,left,None,o,51.0,61.0,54.0,55.0,49.0,70.0,52.0,39.0,60.0,65.0,74.0,63.0,71.0,64.0,64.0,71.0,55.0,63.0,68.0,46.0,74.0,52.0,61.0,52.0,59.0,25.0,32.0,31.0,8.0,14.0,7.0,10.0,10.0
68765,45002,39633,'2007-08-30 00:00:00',76.0,73.0,right,None,o,57.0,77.0,54.0,55.0,49.0,70.0,52.0,39.0,60.0,76.0,82.0,83.0,71.0,76.0,64.0,71.0,55.0,72.0,76.0,46.0,56.0,52.0,61.0,52.0,74.0,25.0,32.0,31.0,8.0,14.0,7.0,10.0,10.0
68766,45002,39633,'2007-02-22 00:00:00',76.0,73.0,right,None,o,57.0,77.0,54.0,55.0,49.0,70.0,52.0,74.0,60.0,76.0,82.0,83.0,71.0,76.0,64.0,71.0,55.0,72.0,76.0,46.0,56.0,52.0,61.0,52.0,74.0,25.0,32.0,31.0,8.0,8.0,7.0,12.0,5.0
68767,45002,39633,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
68768,226517,384343,'2016-03-31 00:00:00',63.0,71.0,left,medium,medium,65.0,61.0,39.0,63.0,60.0,64.0,65.0,66.0,63.0,62.0,75.0,71.0,82.0,58.0,69.0,62.0,58.0,53.0,59.0,63.0,48.0,31.0,59.0,62.0,63.0,24.0,28.0,29.0,8.0,8.0,7.0,13.0,11.0
68769,226517,384343,'2016-03-10 00:00:00',63.0,71.0,left,medium,medium,65.0,61.0,39.0,63.0,60.0,64.0,65.0,66.0,63.0,62.0,75.0,71.0,82.0,58.0,69.0,62.0,58.0,53.0,59.0,63.0,48.0,31.0,59.0,62.0,63.0,24.0,28.0,29.0,8.0,8.0,7.0,13.0,11.0
68770,226517,384343,'2016-01-21 00:00:00',63.0,71.0,left,medium,medium,65.0,61.0,39.0,63.0,60.0,64.0,65.0,66.0,63.0,62.0,75.0,71.0,77.0,58.0,69.0,62.0,58.0,57.0,59.0,63.0,48.0,31.0,59.0,62.0,63.0,24.0,28.0,29.0,8.0,8.0,7.0,13.0,11.0
68771,226517,384343,'2016-01-14 00:00:00',63.0,71.0,left,medium,medium,65.0,61.0,39.0,63.0,60.0,64.0,65.0,66.0,63.0,62.0,75.0,71.0,77.0,58.0,69.0,62.0,58.0,57.0,59.0,63.0,48.0,31.0,59.0,62.0,63.0,24.0,28.0,29.0,8.0,8.0,7.0,13.0,11.0
68772,226517,384343,'2015-09-21 00:00:00',63.0,71.0,left,medium,medium,65.0,61.0,39.0,63.0,60.0,64.0,65.0,66.0,63.0,62.0,75.0,71.0,77.0,58.0,69.0,62.0,58.0,57.0,59.0,63.0,48.0,31.0,59.0,62.0,63.0,24.0,28.0,29.0,8.0,8.0,7.0,13.0,11.0
68773,226517,384343,'2015-05-15 00:00:00',63.0,71.0,left,medium,medium,64.0,60.0,38.0,62.0,59.0,63.0,64.0,65.0,62.0,61.0,75.0,72.0,77.0,57.0,69.0,61.0,57.0,58.0,54.0,62.0,47.0,30.0,58.0,61.0,62.0,23.0,27.0,28.0,7.0,7.0,6.0,12.0,10.0
68774,226517,384343,'2015-04-10 00:00:00',63.0,72.0,left,medium,medium,64.0,60.0,38.0,62.0,59.0,63.0,64.0,65.0,62.0,61.0,75.0,72.0,77.0,57.0,69.0,61.0,57.0,58.0,54.0,62.0,47.0,30.0,58.0,61.0,62.0,23.0,27.0,28.0,7.0,7.0,6.0,12.0,10.0
68775,226517,384343,'2015-01-09 00:00:00',62.0,71.0,left,medium,medium,61.0,60.0,38.0,62.0,59.0,63.0,58.0,60.0,60.0,61.0,75.0,72.0,77.0,57.0,69.0,61.0,57.0,58.0,54.0,62.0,47.0,30.0,58.0,61.0,62.0,23.0,27.0,28.0,7.0,7.0,6.0,12.0,10.0
68776,226517,384343,'2007-02-22 00:00:00',62.0,71.0,left,medium,medium,61.0,60.0,38.0,62.0,59.0,63.0,58.0,60.0,60.0,61.0,75.0,72.0,77.0,57.0,69.0,61.0,57.0,58.0,54.0,62.0,47.0,30.0,58.0,61.0,62.0,23.0,27.0,28.0,7.0,7.0,6.0,12.0,10.0
68777,177390,33588,'2015-10-16 00:00:00',72.0,72.0,left,medium,low,66.0,69.0,51.0,76.0,65.0,82.0,80.0,85.0,73.0,75.0,72.0,67.0,64.0,70.0,46.0,83.0,67.0,74.0,74.0,81.0,70.0,70.0,60.0,73.0,76.0,68.0,73.0,58.0,15.0,11.0,9.0,10.0,9.0
68778,177390,33588,'2015-09-21 00:00:00',72.0,72.0,left,medium,low,66.0,69.0,51.0,76.0,65.0,82.0,80.0,85.0,73.0,75.0,72.0,68.0,64.0,70.0,46.0,83.0,67.0,74.0,74.0,81.0,70.0,70.0,60.0,73.0,76.0,68.0,73.0,58.0,15.0,11.0,9.0,10.0,9.0
68779,177390,33588,'2015-02-20 00:00:00',73.0,73.0,left,medium,low,65.0,71.0,50.0,77.0,64.0,81.0,79.0,86.0,75.0,77.0,72.0,69.0,64.0,69.0,46.0,82.0,67.0,76.0,74.0,80.0,47.0,60.0,70.0,75.0,79.0,56.0,62.0,49.0,14.0,10.0,8.0,9.0,8.0
68780,177390,33588,'2014-11-07 00:00:00',75.0,75.0,left,medium,low,65.0,71.0,50.0,80.0,64.0,83.0,78.0,86.0,78.0,78.0,72.0,69.0,64.0,69.0,46.0,82.0,67.0,76.0,74.0,84.0,47.0,60.0,70.0,75.0,79.0,56.0,62.0,49.0,14.0,10.0,8.0,9.0,8.0
68781,177390,33588,'2014-10-10 00:00:00',75.0,75.0,left,medium,low,65.0,71.0,50.0,80.0,64.0,83.0,78.0,86.0,78.0,78.0,72.0,69.0,64.0,69.0,46.0,82.0,67.0,76.0,74.0,84.0,47.0,60.0,70.0,75.0,79.0,56.0,62.0,49.0,14.0,10.0,8.0,9.0,8.0
68782,177390,33588,'2014-09-18 00:00:00',75.0,75.0,left,medium,low,65.0,71.0,50.0,80.0,64.0,83.0,78.0,86.0,78.0,78.0,72.0,69.0,64.0,69.0,46.0,82.0,67.0,76.0,74.0,84.0,47.0,60.0,70.0,75.0,77.0,56.0,62.0,49.0,14.0,10.0,8.0,9.0,8.0
68783,177390,33588,'2010-02-22 00:00:00',75.0,75.0,left,medium,low,65.0,71.0,50.0,80.0,64.0,83.0,78.0,86.0,78.0,78.0,72.0,69.0,64.0,69.0,46.0,82.0,67.0,76.0,74.0,84.0,47.0,60.0,70.0,75.0,77.0,56.0,62.0,49.0,14.0,10.0,8.0,9.0,8.0
68784,177390,33588,'2009-08-30 00:00:00',75.0,75.0,left,medium,low,65.0,77.0,70.0,80.0,64.0,83.0,78.0,86.0,78.0,78.0,72.0,69.0,64.0,69.0,46.0,82.0,67.0,76.0,74.0,74.0,47.0,60.0,70.0,75.0,77.0,56.0,62.0,49.0,14.0,10.0,8.0,9.0,8.0
68785,177390,33588,'2008-08-30 00:00:00',73.0,78.0,left,medium,low,74.0,71.0,69.0,77.0,64.0,71.0,78.0,81.0,73.0,78.0,71.0,68.0,64.0,70.0,46.0,72.0,67.0,72.0,74.0,73.0,43.0,74.0,71.0,75.0,67.0,65.0,66.0,49.0,14.0,10.0,73.0,9.0,8.0
68786,177390,33588,'2007-08-30 00:00:00',67.0,78.0,left,medium,low,61.0,61.0,52.0,68.0,64.0,68.0,78.0,64.0,64.0,79.0,62.0,64.0,64.0,68.0,46.0,69.0,67.0,58.0,53.0,74.0,44.0,67.0,62.0,75.0,51.0,34.0,28.0,49.0,14.0,10.0,64.0,9.0,8.0
68787,177390,33588,'2007-02-22 00:00:00',67.0,72.0,left,medium,low,61.0,61.0,52.0,68.0,64.0,68.0,78.0,51.0,64.0,79.0,62.0,64.0,64.0,68.0,46.0,69.0,67.0,58.0,53.0,74.0,44.0,67.0,62.0,75.0,51.0,34.0,28.0,49.0,14.0,9.0,64.0,6.0,8.0
68788,193408,170775,'2016-03-24 00:00:00',76.0,80.0,left,high,high,67.0,78.0,77.0,69.0,76.0,72.0,60.0,62.0,59.0,76.0,65.0,76.0,64.0,79.0,57.0,81.0,70.0,74.0,80.0,77.0,80.0,35.0,75.0,65.0,66.0,25.0,42.0,40.0,9.0,13.0,9.0,9.0,16.0
68789,193408,170775,'2015-11-26 00:00:00',77.0,81.0,left,high,high,67.0,80.0,79.0,69.0,76.0,72.0,60.0,62.0,59.0,76.0,65.0,76.0,64.0,79.0,57.0,81.0,70.0,74.0,80.0,79.0,80.0,35.0,78.0,65.0,66.0,25.0,42.0,40.0,9.0,13.0,9.0,9.0,16.0
68790,193408,170775,'2015-09-25 00:00:00',77.0,81.0,left,high,high,67.0,80.0,79.0,69.0,76.0,72.0,60.0,62.0,59.0,76.0,65.0,76.0,64.0,79.0,57.0,81.0,70.0,74.0,80.0,79.0,80.0,35.0,78.0,65.0,66.0,25.0,42.0,40.0,9.0,13.0,9.0,9.0,16.0
68791,193408,170775,'2015-09-21 00:00:00',77.0,81.0,left,medium,medium,67.0,80.0,79.0,69.0,76.0,72.0,60.0,62.0,59.0,76.0,65.0,76.0,64.0,79.0,57.0,81.0,70.0,69.0,80.0,79.0,80.0,35.0,78.0,65.0,66.0,25.0,42.0,40.0,9.0,13.0,9.0,9.0,16.0
68792,193408,170775,'2015-04-17 00:00:00',76.0,82.0,left,medium,medium,67.0,79.0,77.0,68.0,75.0,70.0,59.0,61.0,59.0,73.0,55.0,69.0,62.0,77.0,55.0,78.0,64.0,67.0,78.0,82.0,59.0,35.0,79.0,64.0,58.0,24.0,42.0,42.0,8.0,12.0,8.0,8.0,15.0
68793,193408,170775,'2015-01-16 00:00:00',76.0,82.0,left,medium,medium,67.0,79.0,77.0,68.0,75.0,70.0,59.0,61.0,59.0,73.0,55.0,69.0,62.0,77.0,55.0,78.0,64.0,67.0,78.0,82.0,59.0,35.0,79.0,64.0,58.0,24.0,42.0,42.0,8.0,12.0,8.0,8.0,15.0
68794,193408,170775,'2014-11-28 00:00:00',75.0,81.0,left,medium,medium,67.0,77.0,75.0,68.0,75.0,70.0,59.0,61.0,59.0,72.0,55.0,69.0,62.0,76.0,55.0,78.0,64.0,67.0,78.0,82.0,55.0,35.0,78.0,64.0,58.0,24.0,42.0,42.0,8.0,12.0,8.0,8.0,15.0
68795,193408,170775,'2014-10-10 00:00:00',74.0,81.0,left,medium,medium,67.0,76.0,73.0,68.0,75.0,70.0,59.0,61.0,59.0,71.0,55.0,69.0,62.0,70.0,55.0,78.0,59.0,60.0,78.0,82.0,52.0,35.0,77.0,64.0,58.0,24.0,42.0,42.0,8.0,12.0,8.0,8.0,15.0
68796,193408,170775,'2014-09-18 00:00:00',74.0,81.0,left,medium,medium,55.0,76.0,73.0,68.0,75.0,70.0,59.0,61.0,59.0,71.0,55.0,69.0,62.0,70.0,55.0,78.0,59.0,60.0,78.0,82.0,52.0,35.0,77.0,64.0,58.0,24.0,42.0,42.0,8.0,12.0,8.0,8.0,15.0
68797,193408,170775,'2013-09-20 00:00:00',74.0,81.0,left,medium,low,55.0,76.0,72.0,68.0,75.0,70.0,59.0,61.0,59.0,71.0,59.0,74.0,62.0,69.0,61.0,78.0,59.0,60.0,76.0,82.0,52.0,35.0,77.0,64.0,58.0,24.0,42.0,42.0,8.0,12.0,8.0,8.0,15.0
68798,193408,170775,'2013-07-05 00:00:00',69.0,81.0,left,medium,low,55.0,68.0,72.0,66.0,72.0,66.0,49.0,41.0,55.0,71.0,68.0,62.0,69.0,69.0,36.0,69.0,34.0,54.0,69.0,56.0,52.0,35.0,72.0,51.0,58.0,24.0,42.0,42.0,8.0,12.0,8.0,8.0,15.0
68799,193408,170775,'2013-04-26 00:00:00',69.0,81.0,left,medium,low,55.0,68.0,72.0,66.0,72.0,66.0,49.0,41.0,55.0,71.0,68.0,62.0,69.0,69.0,36.0,69.0,34.0,54.0,69.0,56.0,52.0,35.0,72.0,51.0,58.0,24.0,42.0,42.0,8.0,12.0,8.0,8.0,15.0
68800,193408,170775,'2013-04-05 00:00:00',69.0,81.0,left,medium,low,55.0,68.0,72.0,66.0,72.0,66.0,49.0,41.0,55.0,71.0,68.0,62.0,69.0,69.0,36.0,69.0,34.0,54.0,69.0,56.0,52.0,35.0,72.0,47.0,58.0,24.0,42.0,42.0,8.0,12.0,8.0,8.0,15.0
68801,193408,170775,'2013-03-22 00:00:00',69.0,81.0,left,medium,medium,55.0,68.0,72.0,66.0,72.0,66.0,49.0,41.0,55.0,71.0,68.0,62.0,69.0,69.0,36.0,69.0,34.0,54.0,69.0,56.0,52.0,35.0,72.0,47.0,58.0,24.0,42.0,42.0,8.0,12.0,8.0,8.0,15.0
68802,193408,170775,'2013-02-15 00:00:00',66.0,81.0,left,medium,medium,55.0,68.0,72.0,66.0,72.0,66.0,49.0,41.0,55.0,71.0,68.0,62.0,69.0,69.0,36.0,69.0,34.0,54.0,69.0,56.0,52.0,35.0,72.0,47.0,58.0,24.0,42.0,42.0,8.0,12.0,8.0,8.0,15.0
68803,193408,170775,'2012-08-31 00:00:00',69.0,81.0,right,medium,medium,55.0,75.0,72.0,66.0,72.0,72.0,49.0,41.0,55.0,74.0,68.0,62.0,69.0,69.0,50.0,69.0,34.0,54.0,69.0,56.0,52.0,35.0,72.0,57.0,47.0,24.0,42.0,42.0,8.0,12.0,8.0,8.0,15.0
68804,193408,170775,'2012-02-22 00:00:00',68.0,81.0,right,medium,medium,54.0,75.0,58.0,66.0,72.0,65.0,48.0,40.0,54.0,74.0,69.0,69.0,70.0,69.0,50.0,69.0,47.0,54.0,72.0,56.0,51.0,34.0,72.0,57.0,46.0,23.0,31.0,31.0,8.0,12.0,8.0,8.0,15.0
68805,193408,170775,'2011-08-30 00:00:00',56.0,73.0,right,medium,medium,54.0,68.0,54.0,64.0,51.0,62.0,48.0,40.0,54.0,61.0,67.0,67.0,68.0,54.0,49.0,56.0,45.0,48.0,70.0,53.0,51.0,34.0,39.0,26.0,46.0,23.0,31.0,31.0,8.0,12.0,8.0,8.0,15.0
68806,193408,170775,'2011-02-22 00:00:00',63.0,80.0,right,medium,medium,56.0,70.0,56.0,66.0,53.0,64.0,50.0,42.0,56.0,63.0,69.0,69.0,68.0,56.0,72.0,58.0,47.0,61.0,73.0,55.0,53.0,36.0,41.0,28.0,48.0,25.0,33.0,33.0,8.0,12.0,8.0,8.0,15.0
68807,193408,170775,'2010-08-30 00:00:00',63.0,80.0,right,medium,medium,56.0,70.0,56.0,66.0,53.0,64.0,50.0,42.0,56.0,63.0,69.0,69.0,68.0,56.0,72.0,58.0,47.0,61.0,73.0,55.0,53.0,36.0,41.0,28.0,48.0,25.0,33.0,33.0,8.0,12.0,8.0,8.0,15.0
68808,193408,170775,'2010-02-22 00:00:00',41.0,67.0,right,medium,medium,36.0,23.0,23.0,36.0,53.0,23.0,50.0,42.0,36.0,43.0,64.0,59.0,68.0,56.0,72.0,23.0,47.0,41.0,53.0,23.0,53.0,27.0,29.0,28.0,37.0,45.0,43.0,33.0,7.0,23.0,36.0,23.0,23.0
68809,193408,170775,'2009-08-30 00:00:00',41.0,67.0,right,medium,medium,36.0,23.0,23.0,36.0,53.0,23.0,50.0,42.0,36.0,43.0,64.0,59.0,68.0,56.0,72.0,23.0,47.0,41.0,53.0,23.0,53.0,27.0,29.0,28.0,37.0,45.0,43.0,33.0,7.0,23.0,36.0,23.0,23.0
68810,193408,170775,'2007-02-22 00:00:00',41.0,67.0,right,medium,medium,36.0,23.0,23.0,36.0,53.0,23.0,50.0,42.0,36.0,43.0,64.0,59.0,68.0,56.0,72.0,23.0,47.0,41.0,53.0,23.0,53.0,27.0,29.0,28.0,37.0,45.0,43.0,33.0,7.0,23.0,36.0,23.0,23.0
68811,212002,388903,'2016-06-23 00:00:00',59.0,69.0,right,medium,medium,37.0,62.0,55.0,46.0,43.0,60.0,35.0,32.0,33.0,57.0,66.0,66.0,51.0,62.0,55.0,56.0,70.0,60.0,86.0,49.0,30.0,20.0,52.0,48.0,56.0,16.0,18.0,17.0,11.0,16.0,6.0,9.0,9.0
68812,212002,388903,'2016-01-21 00:00:00',59.0,70.0,right,medium,medium,37.0,62.0,55.0,46.0,43.0,60.0,35.0,32.0,33.0,57.0,66.0,66.0,51.0,62.0,55.0,56.0,70.0,60.0,86.0,49.0,30.0,20.0,52.0,48.0,56.0,16.0,18.0,17.0,11.0,16.0,6.0,9.0,9.0
68813,212002,388903,'2015-09-21 00:00:00',59.0,70.0,right,medium,medium,37.0,62.0,55.0,46.0,43.0,60.0,35.0,32.0,33.0,57.0,66.0,66.0,51.0,62.0,55.0,56.0,70.0,60.0,86.0,49.0,30.0,20.0,52.0,48.0,56.0,16.0,18.0,17.0,11.0,16.0,6.0,9.0,9.0
68814,212002,388903,'2014-09-18 00:00:00',59.0,70.0,right,medium,medium,37.0,62.0,55.0,46.0,43.0,60.0,35.0,32.0,33.0,57.0,66.0,66.0,51.0,62.0,55.0,56.0,70.0,60.0,86.0,49.0,30.0,20.0,52.0,48.0,56.0,16.0,18.0,17.0,11.0,16.0,6.0,9.0,9.0
68815,212002,388903,'2013-09-20 00:00:00',59.0,70.0,right,medium,medium,37.0,62.0,55.0,46.0,43.0,60.0,35.0,32.0,33.0,57.0,66.0,66.0,51.0,62.0,55.0,56.0,70.0,60.0,86.0,49.0,30.0,20.0,52.0,48.0,56.0,16.0,18.0,17.0,11.0,16.0,6.0,9.0,9.0
68816,212002,388903,'2013-05-17 00:00:00',49.0,70.0,right,medium,medium,37.0,62.0,55.0,46.0,43.0,60.0,35.0,32.0,33.0,57.0,66.0,66.0,52.0,62.0,55.0,56.0,62.0,60.0,64.0,49.0,30.0,19.0,46.0,48.0,56.0,15.0,17.0,16.0,11.0,16.0,6.0,9.0,9.0
68817,212002,388903,'2013-03-22 00:00:00',49.0,70.0,right,medium,medium,37.0,62.0,55.0,46.0,43.0,60.0,35.0,32.0,33.0,57.0,66.0,66.0,52.0,51.0,55.0,56.0,62.0,60.0,64.0,49.0,30.0,19.0,46.0,48.0,56.0,15.0,17.0,16.0,11.0,16.0,6.0,9.0,9.0
68818,212002,388903,'2013-03-08 00:00:00',49.0,70.0,right,medium,medium,37.0,62.0,55.0,46.0,43.0,60.0,35.0,32.0,33.0,57.0,66.0,66.0,52.0,51.0,55.0,56.0,62.0,60.0,64.0,49.0,30.0,19.0,46.0,48.0,56.0,15.0,17.0,16.0,11.0,16.0,6.0,9.0,9.0
68819,212002,388903,'2013-02-15 00:00:00',49.0,70.0,right,medium,medium,37.0,62.0,55.0,46.0,43.0,60.0,35.0,32.0,33.0,57.0,66.0,66.0,52.0,51.0,55.0,56.0,62.0,60.0,64.0,49.0,30.0,19.0,46.0,48.0,56.0,15.0,17.0,16.0,11.0,16.0,6.0,9.0,9.0
68820,212002,388903,'2007-02-22 00:00:00',49.0,70.0,right,medium,medium,37.0,62.0,55.0,46.0,43.0,60.0,35.0,32.0,33.0,57.0,66.0,66.0,52.0,51.0,55.0,56.0,62.0,60.0,64.0,49.0,30.0,19.0,46.0,48.0,56.0,15.0,17.0,16.0,11.0,16.0,6.0,9.0,9.0
68821,190793,128946,'2016-06-09 00:00:00',65.0,70.0,left,medium,medium,57.0,65.0,54.0,67.0,65.0,66.0,62.0,66.0,59.0,69.0,69.0,65.0,61.0,59.0,65.0,74.0,57.0,58.0,69.0,69.0,55.0,38.0,56.0,69.0,70.0,30.0,28.0,27.0,14.0,7.0,13.0,6.0,12.0
68822,190793,128946,'2016-02-04 00:00:00',65.0,70.0,left,medium,medium,57.0,65.0,54.0,67.0,65.0,66.0,62.0,66.0,59.0,69.0,69.0,65.0,61.0,59.0,65.0,74.0,57.0,58.0,69.0,69.0,55.0,38.0,56.0,69.0,70.0,30.0,28.0,27.0,14.0,7.0,13.0,6.0,12.0
68823,190793,128946,'2016-01-07 00:00:00',64.0,69.0,left,medium,medium,57.0,65.0,54.0,67.0,65.0,66.0,62.0,66.0,59.0,69.0,69.0,65.0,61.0,59.0,65.0,74.0,57.0,58.0,69.0,69.0,55.0,38.0,56.0,69.0,70.0,30.0,28.0,27.0,14.0,7.0,13.0,6.0,12.0
68824,190793,128946,'2015-11-06 00:00:00',64.0,69.0,left,medium,medium,57.0,65.0,54.0,67.0,65.0,66.0,62.0,66.0,59.0,69.0,69.0,65.0,61.0,59.0,65.0,74.0,57.0,58.0,69.0,69.0,55.0,38.0,56.0,69.0,70.0,30.0,28.0,27.0,14.0,7.0,13.0,6.0,12.0
68825,190793,128946,'2015-10-16 00:00:00',64.0,69.0,left,medium,medium,57.0,65.0,54.0,67.0,65.0,66.0,62.0,66.0,59.0,69.0,69.0,65.0,61.0,59.0,65.0,74.0,57.0,58.0,69.0,69.0,55.0,38.0,56.0,69.0,70.0,30.0,28.0,27.0,14.0,7.0,13.0,6.0,12.0
68826,190793,128946,'2015-09-21 00:00:00',64.0,69.0,left,medium,medium,57.0,65.0,54.0,67.0,65.0,66.0,62.0,66.0,59.0,69.0,69.0,65.0,61.0,59.0,65.0,74.0,57.0,58.0,69.0,69.0,55.0,38.0,56.0,69.0,70.0,30.0,28.0,27.0,14.0,7.0,13.0,6.0,12.0
68827,190793,128946,'2015-03-13 00:00:00',65.0,74.0,left,medium,medium,62.0,64.0,60.0,66.0,64.0,65.0,61.0,65.0,58.0,68.0,69.0,67.0,61.0,63.0,65.0,73.0,57.0,62.0,68.0,68.0,54.0,37.0,55.0,68.0,68.0,29.0,27.0,26.0,13.0,6.0,12.0,5.0,11.0
68828,190793,128946,'2015-02-06 00:00:00',65.0,74.0,left,medium,medium,62.0,64.0,60.0,66.0,64.0,65.0,61.0,65.0,58.0,68.0,69.0,67.0,61.0,63.0,61.0,73.0,57.0,59.0,68.0,68.0,54.0,37.0,55.0,68.0,68.0,29.0,27.0,26.0,13.0,6.0,12.0,5.0,11.0
68829,190793,128946,'2014-09-18 00:00:00',65.0,74.0,left,medium,medium,62.0,64.0,60.0,66.0,64.0,65.0,61.0,65.0,58.0,68.0,69.0,67.0,61.0,63.0,61.0,73.0,57.0,59.0,68.0,68.0,54.0,37.0,55.0,68.0,68.0,29.0,27.0,26.0,13.0,6.0,12.0,5.0,11.0
68830,190793,128946,'2014-05-30 00:00:00',66.0,76.0,left,medium,medium,62.0,64.0,60.0,68.0,64.0,66.0,61.0,65.0,58.0,70.0,69.0,67.0,61.0,65.0,61.0,75.0,57.0,59.0,68.0,68.0,54.0,37.0,55.0,70.0,68.0,29.0,27.0,26.0,13.0,6.0,12.0,5.0,11.0
68831,190793,128946,'2014-03-28 00:00:00',66.0,76.0,left,medium,medium,62.0,64.0,60.0,68.0,64.0,66.0,61.0,65.0,58.0,70.0,69.0,67.0,61.0,65.0,61.0,75.0,57.0,59.0,68.0,68.0,54.0,37.0,55.0,70.0,68.0,29.0,27.0,26.0,13.0,6.0,12.0,5.0,11.0
68832,190793,128946,'2014-03-14 00:00:00',66.0,76.0,left,medium,medium,62.0,64.0,60.0,68.0,64.0,66.0,61.0,65.0,58.0,70.0,69.0,67.0,61.0,65.0,61.0,75.0,57.0,59.0,68.0,68.0,54.0,37.0,55.0,70.0,68.0,29.0,27.0,26.0,13.0,6.0,12.0,5.0,11.0
68833,190793,128946,'2014-03-07 00:00:00',66.0,76.0,left,medium,medium,62.0,64.0,60.0,68.0,64.0,66.0,61.0,65.0,58.0,70.0,69.0,67.0,61.0,65.0,61.0,75.0,57.0,65.0,68.0,68.0,54.0,37.0,55.0,70.0,68.0,29.0,27.0,26.0,13.0,6.0,12.0,5.0,11.0
68834,190793,128946,'2014-02-07 00:00:00',66.0,76.0,left,medium,medium,62.0,64.0,60.0,68.0,64.0,66.0,61.0,65.0,58.0,70.0,69.0,67.0,61.0,65.0,61.0,75.0,57.0,65.0,68.0,68.0,54.0,37.0,55.0,70.0,68.0,29.0,27.0,26.0,13.0,6.0,12.0,5.0,11.0
68835,190793,128946,'2014-01-31 00:00:00',67.0,76.0,left,medium,medium,62.0,65.0,60.0,68.0,64.0,67.0,61.0,65.0,58.0,70.0,71.0,67.0,61.0,65.0,61.0,75.0,57.0,68.0,68.0,69.0,58.0,37.0,55.0,70.0,68.0,33.0,28.0,28.0,13.0,6.0,12.0,5.0,11.0
68836,190793,128946,'2014-01-03 00:00:00',67.0,76.0,left,medium,medium,62.0,65.0,60.0,68.0,64.0,67.0,61.0,65.0,58.0,70.0,71.0,67.0,61.0,65.0,61.0,75.0,57.0,68.0,68.0,69.0,58.0,37.0,55.0,70.0,68.0,33.0,28.0,28.0,13.0,6.0,12.0,5.0,11.0
68837,190793,128946,'2013-12-27 00:00:00',67.0,76.0,left,medium,medium,62.0,65.0,60.0,68.0,64.0,67.0,61.0,65.0,58.0,70.0,71.0,67.0,61.0,65.0,61.0,75.0,57.0,68.0,68.0,69.0,58.0,37.0,55.0,70.0,68.0,33.0,28.0,28.0,13.0,6.0,12.0,5.0,11.0
68838,190793,128946,'2013-11-29 00:00:00',67.0,76.0,left,medium,medium,62.0,65.0,60.0,68.0,64.0,67.0,61.0,65.0,58.0,70.0,71.0,67.0,61.0,65.0,61.0,75.0,57.0,68.0,68.0,69.0,58.0,37.0,55.0,70.0,68.0,33.0,28.0,28.0,13.0,6.0,12.0,5.0,11.0
68839,190793,128946,'2013-09-20 00:00:00',67.0,76.0,left,medium,medium,62.0,65.0,60.0,68.0,64.0,67.0,61.0,65.0,58.0,70.0,71.0,67.0,61.0,65.0,61.0,75.0,57.0,68.0,68.0,69.0,58.0,37.0,55.0,70.0,68.0,33.0,28.0,28.0,13.0,6.0,12.0,5.0,11.0
68840,190793,128946,'2013-08-16 00:00:00',65.0,79.0,left,high,medium,51.0,66.0,62.0,65.0,64.0,64.0,39.0,65.0,51.0,65.0,76.0,69.0,61.0,66.0,61.0,71.0,57.0,68.0,68.0,66.0,58.0,22.0,55.0,63.0,68.0,23.0,25.0,19.0,13.0,6.0,12.0,5.0,11.0
68841,190793,128946,'2013-03-22 00:00:00',65.0,79.0,left,high,medium,51.0,66.0,62.0,65.0,64.0,64.0,39.0,65.0,51.0,65.0,76.0,69.0,61.0,66.0,61.0,71.0,57.0,68.0,68.0,66.0,58.0,22.0,55.0,63.0,68.0,23.0,25.0,19.0,13.0,6.0,12.0,5.0,11.0
68842,190793,128946,'2013-03-08 00:00:00',65.0,79.0,left,high,medium,51.0,66.0,62.0,65.0,64.0,64.0,39.0,65.0,51.0,65.0,76.0,69.0,61.0,66.0,61.0,71.0,57.0,68.0,68.0,66.0,58.0,22.0,55.0,63.0,68.0,23.0,25.0,19.0,13.0,6.0,12.0,5.0,11.0
68843,190793,128946,'2013-02-15 00:00:00',65.0,79.0,left,high,medium,51.0,66.0,62.0,65.0,64.0,64.0,39.0,65.0,51.0,65.0,76.0,69.0,61.0,66.0,61.0,71.0,57.0,68.0,68.0,66.0,58.0,22.0,55.0,63.0,68.0,23.0,25.0,19.0,13.0,6.0,12.0,5.0,11.0
68844,190793,128946,'2012-08-31 00:00:00',65.0,79.0,left,high,medium,51.0,66.0,66.0,65.0,64.0,62.0,39.0,65.0,51.0,64.0,76.0,69.0,61.0,66.0,61.0,71.0,57.0,68.0,68.0,63.0,58.0,22.0,55.0,63.0,65.0,23.0,25.0,19.0,13.0,6.0,12.0,5.0,11.0
68845,190793,128946,'2012-02-22 00:00:00',64.0,75.0,left,high,medium,51.0,66.0,66.0,65.0,64.0,62.0,39.0,65.0,51.0,64.0,76.0,68.0,61.0,66.0,55.0,71.0,57.0,68.0,68.0,59.0,58.0,22.0,52.0,59.0,57.0,23.0,25.0,19.0,13.0,6.0,12.0,5.0,11.0
68846,190793,128946,'2011-08-30 00:00:00',61.0,75.0,right,high,medium,51.0,68.0,66.0,65.0,64.0,62.0,39.0,65.0,45.0,62.0,76.0,70.0,61.0,66.0,55.0,71.0,57.0,68.0,68.0,54.0,58.0,22.0,41.0,46.0,57.0,17.0,17.0,13.0,13.0,6.0,12.0,5.0,11.0
68847,190793,128946,'2011-02-22 00:00:00',64.0,77.0,right,high,medium,51.0,64.0,66.0,65.0,64.0,62.0,39.0,65.0,45.0,62.0,73.0,70.0,61.0,66.0,64.0,71.0,57.0,56.0,62.0,54.0,58.0,22.0,41.0,46.0,57.0,17.0,17.0,13.0,13.0,6.0,12.0,5.0,11.0
68848,190793,128946,'2010-08-30 00:00:00',64.0,77.0,right,high,medium,51.0,64.0,66.0,65.0,64.0,62.0,39.0,65.0,45.0,62.0,73.0,70.0,61.0,66.0,64.0,71.0,57.0,56.0,62.0,54.0,58.0,22.0,41.0,46.0,57.0,17.0,17.0,13.0,13.0,6.0,12.0,5.0,11.0
68849,190793,128946,'2010-02-22 00:00:00',68.0,77.0,right,high,medium,51.0,68.0,66.0,65.0,64.0,67.0,39.0,65.0,45.0,70.0,75.0,72.0,61.0,76.0,64.0,71.0,57.0,57.0,62.0,54.0,58.0,33.0,40.0,46.0,57.0,22.0,22.0,13.0,9.0,22.0,45.0,22.0,22.0
68850,190793,128946,'2007-02-22 00:00:00',68.0,77.0,right,high,medium,51.0,68.0,66.0,65.0,64.0,67.0,39.0,65.0,45.0,70.0,75.0,72.0,61.0,76.0,64.0,71.0,57.0,57.0,62.0,54.0,58.0,33.0,40.0,46.0,57.0,22.0,22.0,13.0,9.0,22.0,45.0,22.0,22.0
68851,208387,280438,'2013-09-20 00:00:00',63.0,65.0,right,medium,low,44.0,66.0,63.0,56.0,58.0,53.0,47.0,43.0,36.0,58.0,66.0,66.0,63.0,61.0,52.0,68.0,71.0,62.0,88.0,61.0,68.0,23.0,62.0,54.0,58.0,25.0,21.0,25.0,13.0,7.0,11.0,12.0,9.0
68852,208387,280438,'2012-08-31 00:00:00',63.0,65.0,right,medium,low,44.0,66.0,63.0,56.0,58.0,53.0,47.0,43.0,36.0,58.0,66.0,66.0,63.0,61.0,52.0,68.0,71.0,62.0,88.0,61.0,68.0,23.0,62.0,54.0,58.0,25.0,21.0,25.0,13.0,7.0,11.0,12.0,9.0
68853,208387,280438,'2007-02-22 00:00:00',63.0,65.0,right,medium,low,44.0,66.0,63.0,56.0,58.0,53.0,47.0,43.0,36.0,58.0,66.0,66.0,63.0,61.0,52.0,68.0,71.0,62.0,88.0,61.0,68.0,23.0,62.0,54.0,58.0,25.0,21.0,25.0,13.0,7.0,11.0,12.0,9.0
68854,205572,161014,'2015-11-06 00:00:00',64.0,66.0,right,medium,medium,12.0,21.0,15.0,34.0,14.0,19.0,16.0,13.0,23.0,20.0,32.0,29.0,35.0,61.0,35.0,22.0,56.0,34.0,68.0,19.0,25.0,23.0,19.0,24.0,30.0,18.0,18.0,16.0,64.0,65.0,60.0,65.0,66.0
68855,205572,161014,'2015-09-25 00:00:00',64.0,67.0,right,medium,medium,12.0,21.0,15.0,34.0,14.0,19.0,16.0,13.0,23.0,20.0,32.0,29.0,35.0,61.0,35.0,22.0,56.0,34.0,68.0,19.0,25.0,23.0,19.0,24.0,30.0,18.0,18.0,16.0,64.0,65.0,60.0,65.0,66.0
68856,205572,161014,'2015-09-21 00:00:00',62.0,65.0,right,medium,medium,12.0,21.0,15.0,34.0,14.0,19.0,16.0,13.0,23.0,20.0,32.0,29.0,35.0,61.0,35.0,22.0,56.0,34.0,68.0,19.0,25.0,23.0,19.0,24.0,30.0,18.0,18.0,16.0,63.0,56.0,60.0,63.0,66.0
68857,205572,161014,'2015-02-06 00:00:00',61.0,62.0,right,medium,medium,25.0,20.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,25.0,32.0,29.0,35.0,60.0,35.0,21.0,56.0,34.0,68.0,25.0,24.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,62.0,55.0,59.0,62.0,65.0
68858,205572,161014,'2014-10-10 00:00:00',61.0,64.0,right,medium,medium,25.0,20.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,25.0,32.0,29.0,35.0,60.0,35.0,21.0,56.0,34.0,68.0,25.0,24.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,62.0,55.0,59.0,62.0,65.0
68859,205572,161014,'2014-09-18 00:00:00',61.0,65.0,right,medium,medium,25.0,20.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,25.0,32.0,29.0,35.0,60.0,35.0,21.0,56.0,34.0,68.0,25.0,24.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,62.0,55.0,59.0,62.0,65.0
68860,205572,161014,'2014-03-28 00:00:00',61.0,65.0,right,medium,medium,25.0,20.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,25.0,32.0,29.0,35.0,60.0,35.0,21.0,56.0,34.0,68.0,25.0,24.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,62.0,55.0,59.0,62.0,65.0
68861,205572,161014,'2013-09-20 00:00:00',61.0,67.0,right,medium,medium,25.0,20.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,25.0,32.0,29.0,35.0,60.0,35.0,21.0,56.0,34.0,68.0,25.0,24.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,62.0,55.0,59.0,62.0,65.0
68862,205572,161014,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,25.0,20.0,25.0,33.0,25.0,25.0,25.0,25.0,22.0,25.0,32.0,29.0,35.0,60.0,35.0,21.0,56.0,34.0,68.0,25.0,24.0,22.0,25.0,25.0,29.0,25.0,25.0,25.0,62.0,55.0,59.0,62.0,65.0
68863,179537,73574,'2016-06-02 00:00:00',70.0,74.0,right,medium,medium,61.0,55.0,67.0,73.0,70.0,67.0,71.0,60.0,71.0,73.0,64.0,63.0,68.0,71.0,69.0,75.0,71.0,81.0,74.0,69.0,52.0,65.0,69.0,68.0,71.0,56.0,61.0,58.0,10.0,9.0,6.0,8.0,11.0
68864,179537,73574,'2016-05-26 00:00:00',70.0,74.0,right,medium,medium,61.0,55.0,67.0,73.0,70.0,67.0,71.0,60.0,71.0,73.0,68.0,65.0,68.0,71.0,69.0,75.0,71.0,81.0,74.0,69.0,58.0,65.0,69.0,68.0,71.0,56.0,61.0,58.0,10.0,9.0,6.0,8.0,11.0
68865,179537,73574,'2016-04-28 00:00:00',70.0,74.0,right,medium,medium,61.0,55.0,67.0,73.0,70.0,67.0,71.0,60.0,71.0,73.0,68.0,65.0,68.0,71.0,69.0,75.0,71.0,81.0,74.0,69.0,67.0,65.0,69.0,68.0,71.0,56.0,61.0,58.0,10.0,9.0,6.0,8.0,11.0
68866,179537,73574,'2016-03-24 00:00:00',71.0,75.0,right,medium,medium,61.0,55.0,67.0,73.0,70.0,68.0,71.0,60.0,71.0,74.0,68.0,65.0,68.0,73.0,69.0,75.0,71.0,81.0,74.0,69.0,70.0,65.0,69.0,72.0,71.0,56.0,61.0,58.0,10.0,9.0,6.0,8.0,11.0
68867,179537,73574,'2016-03-17 00:00:00',71.0,75.0,right,medium,medium,61.0,55.0,67.0,73.0,70.0,68.0,71.0,60.0,71.0,74.0,70.0,65.0,68.0,73.0,67.0,75.0,71.0,81.0,68.0,69.0,70.0,65.0,69.0,72.0,71.0,56.0,61.0,58.0,10.0,9.0,6.0,8.0,11.0
68868,179537,73574,'2016-03-10 00:00:00',71.0,75.0,right,medium,medium,61.0,55.0,67.0,73.0,70.0,68.0,71.0,60.0,71.0,74.0,70.0,65.0,68.0,73.0,67.0,75.0,71.0,81.0,68.0,69.0,70.0,65.0,69.0,72.0,71.0,56.0,61.0,58.0,10.0,9.0,6.0,8.0,11.0
68869,179537,73574,'2016-02-04 00:00:00',71.0,75.0,right,medium,medium,61.0,55.0,67.0,73.0,70.0,68.0,71.0,60.0,71.0,74.0,72.0,65.0,68.0,73.0,67.0,75.0,71.0,81.0,68.0,69.0,70.0,65.0,69.0,72.0,71.0,56.0,61.0,58.0,10.0,9.0,6.0,8.0,11.0
68870,179537,73574,'2015-12-10 00:00:00',71.0,75.0,right,medium,medium,61.0,55.0,67.0,73.0,70.0,68.0,71.0,60.0,71.0,74.0,72.0,65.0,68.0,73.0,67.0,75.0,71.0,81.0,68.0,69.0,70.0,65.0,69.0,72.0,71.0,56.0,61.0,58.0,10.0,9.0,6.0,8.0,11.0
68871,179537,73574,'2015-10-09 00:00:00',71.0,75.0,right,medium,medium,61.0,55.0,67.0,73.0,70.0,68.0,71.0,60.0,71.0,74.0,72.0,65.0,68.0,73.0,67.0,75.0,71.0,81.0,68.0,69.0,70.0,65.0,69.0,72.0,71.0,56.0,61.0,58.0,10.0,9.0,6.0,8.0,11.0
68872,179537,73574,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,61.0,55.0,67.0,73.0,70.0,69.0,71.0,60.0,71.0,74.0,72.0,65.0,68.0,73.0,67.0,75.0,71.0,81.0,68.0,69.0,70.0,65.0,69.0,72.0,71.0,56.0,61.0,58.0,10.0,9.0,6.0,8.0,11.0
68873,179537,73574,'2015-06-12 00:00:00',70.0,75.0,right,medium,medium,60.0,54.0,66.0,72.0,69.0,68.0,70.0,59.0,70.0,73.0,75.0,68.0,71.0,72.0,84.0,74.0,73.0,81.0,71.0,68.0,69.0,64.0,68.0,71.0,70.0,55.0,60.0,57.0,9.0,8.0,5.0,7.0,10.0
68874,179537,73574,'2014-10-31 00:00:00',69.0,75.0,right,medium,medium,60.0,54.0,66.0,68.0,69.0,68.0,70.0,59.0,70.0,73.0,75.0,68.0,71.0,72.0,84.0,74.0,73.0,81.0,71.0,68.0,69.0,64.0,68.0,71.0,70.0,55.0,60.0,57.0,9.0,8.0,5.0,7.0,10.0
68875,179537,73574,'2014-09-12 00:00:00',68.0,75.0,right,medium,medium,60.0,54.0,66.0,68.0,69.0,68.0,70.0,59.0,70.0,71.0,75.0,68.0,71.0,69.0,84.0,74.0,73.0,81.0,71.0,68.0,69.0,64.0,64.0,68.0,70.0,55.0,60.0,57.0,9.0,8.0,5.0,7.0,10.0
68876,179537,73574,'2014-08-08 00:00:00',68.0,75.0,right,medium,medium,60.0,54.0,66.0,68.0,69.0,68.0,70.0,42.0,70.0,71.0,75.0,68.0,71.0,69.0,84.0,74.0,73.0,81.0,71.0,68.0,69.0,64.0,64.0,68.0,70.0,55.0,60.0,57.0,9.0,8.0,5.0,7.0,10.0
68877,179537,73574,'2014-08-01 00:00:00',68.0,75.0,right,medium,medium,60.0,54.0,66.0,68.0,69.0,68.0,70.0,42.0,70.0,71.0,74.0,65.0,71.0,69.0,83.0,74.0,73.0,79.0,69.0,68.0,69.0,64.0,64.0,68.0,70.0,55.0,60.0,57.0,9.0,8.0,5.0,7.0,10.0
68878,179537,73574,'2014-05-16 00:00:00',68.0,75.0,right,medium,medium,60.0,54.0,66.0,68.0,69.0,68.0,70.0,42.0,70.0,71.0,74.0,65.0,71.0,69.0,83.0,74.0,73.0,79.0,69.0,66.0,69.0,64.0,64.0,68.0,70.0,55.0,60.0,57.0,9.0,8.0,5.0,7.0,10.0
68879,179537,73574,'2014-05-09 00:00:00',67.0,75.0,right,medium,medium,60.0,54.0,66.0,68.0,69.0,68.0,70.0,42.0,67.0,70.0,74.0,65.0,71.0,69.0,83.0,74.0,73.0,79.0,63.0,66.0,69.0,64.0,64.0,68.0,70.0,55.0,57.0,55.0,9.0,8.0,5.0,7.0,10.0
68880,179537,73574,'2014-05-02 00:00:00',67.0,72.0,right,medium,medium,60.0,54.0,66.0,68.0,69.0,68.0,72.0,42.0,67.0,70.0,74.0,65.0,71.0,69.0,83.0,74.0,73.0,79.0,63.0,66.0,69.0,64.0,64.0,68.0,70.0,55.0,57.0,55.0,9.0,8.0,5.0,7.0,10.0
68881,179537,73574,'2014-04-25 00:00:00',67.0,72.0,right,medium,medium,60.0,54.0,66.0,68.0,69.0,68.0,72.0,42.0,67.0,70.0,74.0,65.0,71.0,69.0,83.0,74.0,75.0,79.0,60.0,66.0,69.0,64.0,64.0,68.0,70.0,55.0,57.0,55.0,9.0,8.0,5.0,7.0,10.0
68882,179537,73574,'2014-02-21 00:00:00',67.0,72.0,right,medium,medium,60.0,54.0,66.0,68.0,69.0,68.0,72.0,42.0,67.0,70.0,65.0,65.0,71.0,69.0,79.0,68.0,75.0,79.0,60.0,66.0,69.0,64.0,64.0,68.0,70.0,55.0,57.0,55.0,9.0,8.0,5.0,7.0,10.0
68883,179537,73574,'2013-12-06 00:00:00',67.0,72.0,right,medium,medium,60.0,54.0,66.0,68.0,69.0,68.0,72.0,42.0,67.0,70.0,65.0,65.0,71.0,69.0,79.0,68.0,75.0,79.0,60.0,66.0,69.0,64.0,64.0,68.0,70.0,55.0,57.0,55.0,9.0,8.0,5.0,7.0,10.0
68884,179537,73574,'2013-11-29 00:00:00',68.0,73.0,right,medium,medium,60.0,54.0,67.0,68.0,69.0,68.0,72.0,42.0,68.0,71.0,65.0,65.0,71.0,69.0,79.0,70.0,75.0,79.0,61.0,69.0,70.0,68.0,64.0,68.0,70.0,57.0,59.0,57.0,9.0,8.0,5.0,7.0,10.0
68885,179537,73574,'2013-10-25 00:00:00',68.0,75.0,right,medium,medium,60.0,54.0,67.0,69.0,69.0,66.0,72.0,42.0,68.0,72.0,65.0,65.0,71.0,69.0,79.0,70.0,75.0,79.0,66.0,69.0,70.0,68.0,64.0,69.0,71.0,58.0,60.0,58.0,9.0,8.0,5.0,7.0,10.0
68886,179537,73574,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,60.0,54.0,67.0,70.0,70.0,66.0,72.0,42.0,68.0,73.0,65.0,65.0,71.0,72.0,79.0,75.0,75.0,80.0,70.0,69.0,71.0,65.0,68.0,70.0,71.0,62.0,60.0,58.0,9.0,8.0,5.0,7.0,10.0
68887,179537,73574,'2013-05-10 00:00:00',69.0,74.0,right,medium,medium,60.0,54.0,67.0,70.0,70.0,66.0,72.0,42.0,68.0,73.0,65.0,65.0,71.0,72.0,79.0,75.0,75.0,80.0,70.0,72.0,71.0,65.0,68.0,70.0,71.0,62.0,60.0,58.0,9.0,8.0,5.0,7.0,10.0
68888,179537,73574,'2013-02-15 00:00:00',69.0,74.0,right,medium,medium,60.0,54.0,67.0,70.0,70.0,66.0,72.0,42.0,68.0,74.0,65.0,65.0,71.0,72.0,78.0,75.0,75.0,80.0,70.0,72.0,71.0,65.0,68.0,70.0,71.0,62.0,60.0,58.0,9.0,8.0,5.0,7.0,10.0
68889,179537,73574,'2012-08-31 00:00:00',72.0,79.0,right,high,high,60.0,54.0,67.0,74.0,71.0,70.0,73.0,42.0,68.0,76.0,70.0,70.0,77.0,75.0,76.0,75.0,73.0,83.0,70.0,73.0,71.0,65.0,68.0,76.0,71.0,64.0,61.0,60.0,9.0,8.0,5.0,7.0,10.0
68890,179537,73574,'2012-02-22 00:00:00',73.0,80.0,right,high,high,60.0,54.0,67.0,70.0,71.0,69.0,52.0,42.0,70.0,77.0,71.0,75.0,82.0,78.0,70.0,75.0,73.0,84.0,76.0,68.0,73.0,71.0,70.0,77.0,71.0,69.0,66.0,63.0,9.0,8.0,5.0,7.0,10.0
68891,179537,73574,'2011-08-30 00:00:00',73.0,80.0,right,high,high,60.0,54.0,67.0,70.0,71.0,69.0,52.0,42.0,70.0,77.0,71.0,75.0,82.0,78.0,70.0,75.0,73.0,84.0,76.0,68.0,73.0,71.0,70.0,77.0,71.0,69.0,66.0,63.0,9.0,8.0,5.0,7.0,10.0
68892,179537,73574,'2011-02-22 00:00:00',74.0,80.0,right,high,high,59.0,53.0,66.0,75.0,70.0,73.0,51.0,41.0,74.0,76.0,71.0,75.0,75.0,77.0,75.0,74.0,67.0,83.0,75.0,67.0,72.0,70.0,69.0,76.0,70.0,72.0,66.0,62.0,9.0,8.0,5.0,7.0,10.0
68893,179537,73574,'2010-08-30 00:00:00',72.0,77.0,right,high,high,55.0,44.0,63.0,76.0,57.0,68.0,52.0,42.0,68.0,75.0,75.0,70.0,72.0,73.0,75.0,73.0,66.0,80.0,76.0,68.0,73.0,71.0,70.0,76.0,71.0,66.0,62.0,50.0,9.0,8.0,5.0,7.0,10.0
68894,179537,73574,'2010-02-22 00:00:00',72.0,75.0,right,high,high,45.0,34.0,56.0,77.0,57.0,60.0,52.0,32.0,75.0,76.0,72.0,71.0,72.0,74.0,75.0,74.0,66.0,83.0,75.0,70.0,76.0,75.0,73.0,76.0,76.0,74.0,64.0,50.0,1.0,20.0,75.0,20.0,20.0
68895,179537,73574,'2009-08-30 00:00:00',65.0,72.0,right,high,high,45.0,34.0,46.0,70.0,57.0,50.0,52.0,32.0,62.0,74.0,72.0,71.0,72.0,65.0,75.0,71.0,66.0,83.0,75.0,40.0,72.0,66.0,66.0,76.0,74.0,69.0,52.0,50.0,1.0,20.0,62.0,20.0,20.0
68896,179537,73574,'2009-02-22 00:00:00',60.0,72.0,right,high,high,35.0,24.0,46.0,65.0,57.0,50.0,52.0,32.0,52.0,63.0,72.0,71.0,72.0,59.0,75.0,71.0,66.0,83.0,73.0,30.0,62.0,56.0,66.0,76.0,70.0,69.0,44.0,50.0,1.0,20.0,52.0,20.0,20.0
68897,179537,73574,'2008-08-30 00:00:00',59.0,66.0,right,high,high,35.0,24.0,46.0,56.0,57.0,50.0,52.0,32.0,52.0,63.0,72.0,71.0,72.0,59.0,75.0,71.0,66.0,83.0,73.0,30.0,62.0,56.0,66.0,76.0,70.0,35.0,44.0,50.0,1.0,20.0,52.0,20.0,20.0
68898,179537,73574,'2007-08-30 00:00:00',52.0,66.0,right,high,high,35.0,24.0,46.0,50.0,57.0,20.0,52.0,32.0,42.0,55.0,72.0,71.0,72.0,59.0,75.0,67.0,66.0,83.0,73.0,30.0,62.0,56.0,66.0,76.0,70.0,35.0,44.0,50.0,1.0,20.0,42.0,20.0,20.0
68899,179537,73574,'2007-02-22 00:00:00',52.0,66.0,right,high,high,35.0,24.0,46.0,50.0,57.0,20.0,52.0,32.0,42.0,55.0,72.0,71.0,72.0,59.0,75.0,67.0,66.0,83.0,73.0,30.0,62.0,56.0,66.0,76.0,70.0,35.0,44.0,50.0,1.0,20.0,42.0,20.0,20.0
68900,205990,502420,'2016-01-28 00:00:00',67.0,79.0,right,medium,high,59.0,49.0,46.0,74.0,40.0,62.0,58.0,51.0,66.0,66.0,69.0,68.0,74.0,58.0,85.0,58.0,56.0,74.0,65.0,53.0,77.0,61.0,55.0,66.0,49.0,58.0,70.0,64.0,7.0,12.0,14.0,10.0,11.0
68901,205990,502420,'2016-01-21 00:00:00',67.0,80.0,right,medium,high,59.0,49.0,46.0,74.0,40.0,62.0,58.0,51.0,66.0,66.0,69.0,68.0,74.0,58.0,85.0,58.0,56.0,74.0,65.0,53.0,77.0,61.0,55.0,66.0,49.0,58.0,70.0,64.0,7.0,12.0,14.0,10.0,11.0
68902,205990,502420,'2015-09-21 00:00:00',67.0,80.0,right,medium,high,59.0,49.0,46.0,74.0,40.0,62.0,58.0,51.0,66.0,66.0,69.0,68.0,74.0,58.0,85.0,58.0,56.0,74.0,65.0,53.0,77.0,61.0,55.0,66.0,49.0,58.0,70.0,64.0,7.0,12.0,14.0,10.0,11.0
68903,205990,502420,'2015-08-07 00:00:00',64.0,79.0,right,medium,high,58.0,52.0,45.0,73.0,39.0,61.0,57.0,50.0,65.0,65.0,71.0,68.0,74.0,57.0,85.0,57.0,56.0,69.0,65.0,52.0,72.0,60.0,54.0,65.0,48.0,50.0,69.0,63.0,6.0,11.0,13.0,9.0,10.0
68904,205990,502420,'2015-04-10 00:00:00',64.0,79.0,right,medium,high,58.0,52.0,45.0,73.0,39.0,61.0,57.0,50.0,65.0,65.0,71.0,68.0,74.0,57.0,85.0,57.0,56.0,69.0,65.0,52.0,72.0,60.0,54.0,65.0,48.0,50.0,69.0,63.0,6.0,11.0,13.0,9.0,10.0
68905,205990,502420,'2015-03-20 00:00:00',63.0,78.0,right,medium,high,58.0,52.0,45.0,72.0,39.0,61.0,57.0,50.0,65.0,65.0,71.0,68.0,74.0,57.0,85.0,57.0,56.0,68.0,64.0,52.0,72.0,60.0,54.0,65.0,48.0,46.0,67.0,63.0,6.0,11.0,13.0,9.0,10.0
68906,205990,502420,'2015-01-30 00:00:00',63.0,78.0,right,medium,high,58.0,52.0,45.0,72.0,39.0,61.0,57.0,50.0,65.0,65.0,71.0,68.0,74.0,57.0,85.0,57.0,56.0,68.0,64.0,52.0,72.0,60.0,54.0,65.0,48.0,46.0,67.0,63.0,6.0,11.0,13.0,9.0,10.0
68907,205990,502420,'2015-01-23 00:00:00',63.0,78.0,right,medium,high,58.0,52.0,45.0,72.0,39.0,61.0,57.0,50.0,65.0,65.0,71.0,68.0,72.0,57.0,83.0,57.0,56.0,68.0,64.0,52.0,72.0,60.0,54.0,65.0,48.0,46.0,65.0,63.0,6.0,11.0,13.0,9.0,10.0
68908,205990,502420,'2015-01-09 00:00:00',62.0,77.0,right,medium,high,58.0,52.0,45.0,72.0,39.0,61.0,57.0,50.0,65.0,65.0,71.0,68.0,72.0,50.0,83.0,57.0,56.0,68.0,62.0,52.0,69.0,52.0,54.0,65.0,48.0,40.0,65.0,58.0,6.0,11.0,13.0,9.0,10.0
68909,205990,502420,'2014-09-18 00:00:00',62.0,77.0,right,medium,medium,58.0,52.0,45.0,72.0,39.0,61.0,57.0,50.0,65.0,65.0,71.0,68.0,72.0,50.0,83.0,57.0,56.0,68.0,62.0,52.0,63.0,52.0,54.0,65.0,48.0,40.0,62.0,58.0,6.0,11.0,13.0,9.0,10.0
68910,205990,502420,'2013-11-29 00:00:00',61.0,77.0,right,medium,medium,58.0,52.0,45.0,69.0,39.0,61.0,57.0,50.0,65.0,65.0,70.0,70.0,67.0,50.0,78.0,57.0,56.0,63.0,62.0,52.0,59.0,49.0,54.0,65.0,48.0,40.0,62.0,58.0,6.0,11.0,13.0,9.0,10.0
68911,205990,502420,'2013-09-27 00:00:00',61.0,77.0,right,medium,medium,58.0,52.0,45.0,69.0,39.0,61.0,57.0,50.0,65.0,65.0,70.0,70.0,67.0,50.0,78.0,57.0,56.0,63.0,62.0,52.0,59.0,49.0,54.0,65.0,48.0,40.0,62.0,58.0,6.0,11.0,13.0,9.0,10.0
68912,205990,502420,'2013-03-22 00:00:00',61.0,77.0,right,medium,medium,58.0,52.0,45.0,69.0,39.0,61.0,57.0,50.0,65.0,65.0,70.0,70.0,67.0,50.0,78.0,57.0,56.0,63.0,62.0,52.0,59.0,49.0,54.0,65.0,48.0,40.0,62.0,58.0,6.0,11.0,13.0,9.0,10.0
68913,205990,502420,'2012-08-31 00:00:00',61.0,77.0,right,medium,medium,58.0,52.0,45.0,69.0,39.0,61.0,57.0,50.0,65.0,65.0,70.0,70.0,67.0,50.0,78.0,57.0,56.0,63.0,62.0,52.0,59.0,49.0,54.0,65.0,48.0,40.0,62.0,58.0,6.0,11.0,13.0,9.0,10.0
68914,205990,502420,'2007-02-22 00:00:00',61.0,77.0,right,medium,medium,58.0,52.0,45.0,69.0,39.0,61.0,57.0,50.0,65.0,65.0,70.0,70.0,67.0,50.0,78.0,57.0,56.0,63.0,62.0,52.0,59.0,49.0,54.0,65.0,48.0,40.0,62.0,58.0,6.0,11.0,13.0,9.0,10.0
68915,184469,155129,'2016-01-21 00:00:00',73.0,75.0,right,high,high,62.0,70.0,49.0,75.0,63.0,71.0,64.0,70.0,72.0,73.0,69.0,69.0,76.0,70.0,76.0,76.0,70.0,77.0,74.0,75.0,84.0,71.0,68.0,75.0,68.0,56.0,69.0,57.0,7.0,7.0,11.0,10.0,8.0
68916,184469,155129,'2016-01-07 00:00:00',73.0,76.0,right,high,high,62.0,70.0,49.0,75.0,63.0,71.0,64.0,70.0,72.0,73.0,69.0,69.0,76.0,70.0,76.0,76.0,70.0,77.0,74.0,75.0,84.0,71.0,68.0,75.0,68.0,56.0,69.0,57.0,7.0,7.0,11.0,10.0,8.0
68917,184469,155129,'2015-12-24 00:00:00',73.0,77.0,right,high,high,62.0,70.0,49.0,75.0,63.0,71.0,64.0,70.0,72.0,73.0,69.0,69.0,76.0,70.0,76.0,76.0,70.0,77.0,74.0,75.0,84.0,71.0,68.0,75.0,68.0,56.0,69.0,57.0,7.0,7.0,11.0,10.0,8.0
68918,184469,155129,'2015-11-06 00:00:00',73.0,77.0,right,high,high,62.0,70.0,49.0,75.0,63.0,71.0,64.0,70.0,72.0,73.0,69.0,69.0,76.0,70.0,76.0,76.0,70.0,77.0,74.0,75.0,84.0,71.0,68.0,75.0,68.0,56.0,69.0,57.0,7.0,7.0,11.0,10.0,8.0
68919,184469,155129,'2015-09-21 00:00:00',73.0,79.0,right,high,high,62.0,70.0,49.0,75.0,63.0,71.0,64.0,70.0,72.0,73.0,69.0,69.0,76.0,70.0,76.0,76.0,70.0,77.0,74.0,75.0,84.0,71.0,68.0,75.0,68.0,56.0,69.0,57.0,7.0,7.0,11.0,10.0,8.0
68920,184469,155129,'2015-05-08 00:00:00',69.0,73.0,right,high,high,57.0,59.0,44.0,74.0,59.0,66.0,63.0,69.0,70.0,68.0,72.0,72.0,76.0,64.0,74.0,72.0,70.0,76.0,65.0,70.0,80.0,68.0,61.0,73.0,67.0,55.0,60.0,56.0,6.0,6.0,10.0,9.0,7.0
68921,184469,155129,'2015-05-01 00:00:00',69.0,73.0,right,high,high,57.0,59.0,44.0,74.0,59.0,66.0,63.0,69.0,70.0,68.0,72.0,72.0,76.0,64.0,74.0,72.0,70.0,76.0,65.0,70.0,80.0,68.0,65.0,73.0,67.0,55.0,60.0,56.0,6.0,6.0,10.0,9.0,7.0
68922,184469,155129,'2015-04-17 00:00:00',68.0,71.0,right,high,high,57.0,59.0,37.0,74.0,49.0,66.0,63.0,69.0,70.0,67.0,72.0,72.0,76.0,64.0,74.0,69.0,70.0,74.0,63.0,68.0,79.0,68.0,61.0,73.0,67.0,55.0,60.0,56.0,6.0,6.0,10.0,9.0,7.0
68923,184469,155129,'2015-04-10 00:00:00',68.0,74.0,right,high,high,57.0,59.0,37.0,74.0,49.0,66.0,63.0,69.0,70.0,67.0,72.0,72.0,76.0,64.0,74.0,69.0,70.0,74.0,63.0,68.0,79.0,68.0,61.0,73.0,67.0,55.0,60.0,56.0,6.0,6.0,10.0,9.0,7.0
68924,184469,155129,'2015-01-30 00:00:00',68.0,72.0,right,high,high,57.0,59.0,37.0,74.0,49.0,66.0,63.0,69.0,70.0,67.0,72.0,72.0,76.0,58.0,74.0,65.0,70.0,74.0,63.0,68.0,79.0,64.0,61.0,73.0,67.0,55.0,60.0,56.0,6.0,6.0,10.0,9.0,7.0
68925,184469,155129,'2015-01-23 00:00:00',66.0,72.0,right,high,high,57.0,59.0,37.0,69.0,49.0,66.0,63.0,69.0,66.0,67.0,72.0,72.0,76.0,58.0,74.0,65.0,70.0,74.0,63.0,64.0,79.0,64.0,61.0,73.0,67.0,55.0,60.0,56.0,6.0,6.0,10.0,9.0,7.0
68926,184469,155129,'2014-09-18 00:00:00',66.0,72.0,right,high,high,57.0,59.0,37.0,69.0,49.0,66.0,63.0,69.0,66.0,67.0,72.0,72.0,76.0,58.0,74.0,65.0,70.0,74.0,63.0,64.0,79.0,64.0,61.0,73.0,67.0,55.0,60.0,56.0,6.0,6.0,10.0,9.0,7.0
68927,184469,155129,'2014-03-28 00:00:00',66.0,72.0,right,high,high,57.0,59.0,37.0,69.0,49.0,66.0,63.0,69.0,66.0,67.0,73.0,72.0,76.0,58.0,74.0,65.0,68.0,74.0,64.0,64.0,77.0,64.0,61.0,73.0,67.0,55.0,59.0,56.0,6.0,6.0,10.0,9.0,7.0
68928,184469,155129,'2014-02-14 00:00:00',65.0,72.0,right,medium,medium,57.0,59.0,37.0,69.0,49.0,66.0,63.0,69.0,64.0,65.0,73.0,72.0,76.0,58.0,74.0,65.0,68.0,72.0,64.0,63.0,77.0,60.0,61.0,73.0,67.0,53.0,59.0,56.0,6.0,6.0,10.0,9.0,7.0
68929,184469,155129,'2014-01-24 00:00:00',65.0,72.0,right,medium,medium,57.0,59.0,37.0,69.0,49.0,66.0,33.0,65.0,64.0,65.0,73.0,72.0,76.0,58.0,74.0,59.0,68.0,72.0,62.0,63.0,77.0,55.0,61.0,73.0,67.0,53.0,59.0,56.0,6.0,6.0,10.0,9.0,7.0
68930,184469,155129,'2014-01-17 00:00:00',64.0,72.0,right,medium,medium,57.0,59.0,37.0,69.0,49.0,66.0,33.0,65.0,64.0,65.0,73.0,72.0,76.0,58.0,74.0,59.0,68.0,68.0,62.0,63.0,67.0,48.0,61.0,73.0,67.0,51.0,59.0,56.0,6.0,6.0,10.0,9.0,7.0
68931,184469,155129,'2013-12-06 00:00:00',64.0,72.0,right,medium,medium,57.0,59.0,37.0,69.0,49.0,66.0,33.0,65.0,62.0,64.0,73.0,72.0,76.0,58.0,74.0,59.0,68.0,68.0,62.0,63.0,75.0,48.0,61.0,73.0,67.0,46.0,62.0,61.0,6.0,6.0,10.0,9.0,7.0
68932,184469,155129,'2013-09-20 00:00:00',64.0,75.0,right,medium,medium,57.0,59.0,37.0,69.0,49.0,66.0,33.0,65.0,62.0,64.0,73.0,72.0,76.0,58.0,74.0,59.0,68.0,68.0,62.0,63.0,75.0,48.0,61.0,73.0,67.0,46.0,62.0,61.0,6.0,6.0,10.0,9.0,7.0
68933,184469,155129,'2013-05-31 00:00:00',64.0,75.0,right,medium,medium,57.0,58.0,37.0,69.0,47.0,62.0,33.0,65.0,65.0,64.0,73.0,72.0,76.0,58.0,74.0,59.0,70.0,68.0,58.0,63.0,74.0,48.0,61.0,73.0,67.0,40.0,61.0,59.0,6.0,6.0,10.0,9.0,7.0
68934,184469,155129,'2013-05-24 00:00:00',64.0,78.0,right,medium,medium,57.0,58.0,37.0,69.0,47.0,62.0,33.0,65.0,65.0,64.0,73.0,72.0,76.0,58.0,74.0,59.0,70.0,68.0,58.0,63.0,74.0,48.0,61.0,73.0,67.0,40.0,61.0,59.0,6.0,6.0,10.0,9.0,7.0
68935,184469,155129,'2013-05-17 00:00:00',64.0,74.0,right,medium,medium,57.0,58.0,37.0,69.0,47.0,62.0,33.0,65.0,65.0,64.0,73.0,72.0,76.0,58.0,74.0,59.0,70.0,68.0,58.0,63.0,74.0,48.0,61.0,73.0,67.0,40.0,61.0,59.0,6.0,6.0,10.0,9.0,7.0
68936,184469,155129,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,57.0,58.0,37.0,69.0,47.0,62.0,33.0,65.0,65.0,64.0,73.0,72.0,76.0,58.0,74.0,59.0,70.0,68.0,58.0,63.0,74.0,48.0,61.0,73.0,67.0,40.0,61.0,59.0,6.0,6.0,10.0,9.0,7.0
68937,184469,155129,'2012-08-31 00:00:00',62.0,74.0,right,medium,medium,55.0,58.0,34.0,66.0,47.0,56.0,33.0,51.0,63.0,62.0,73.0,72.0,76.0,58.0,74.0,48.0,70.0,68.0,56.0,63.0,55.0,45.0,61.0,73.0,64.0,40.0,56.0,58.0,6.0,6.0,10.0,9.0,7.0
68938,184469,155129,'2012-02-22 00:00:00',61.0,73.0,right,medium,medium,55.0,45.0,34.0,66.0,47.0,51.0,33.0,51.0,63.0,62.0,73.0,72.0,76.0,58.0,74.0,48.0,68.0,63.0,56.0,56.0,55.0,45.0,61.0,73.0,64.0,40.0,56.0,58.0,6.0,6.0,10.0,9.0,7.0
68939,184469,155129,'2011-08-30 00:00:00',61.0,73.0,right,medium,medium,55.0,45.0,34.0,66.0,47.0,51.0,33.0,51.0,63.0,62.0,73.0,72.0,76.0,58.0,74.0,48.0,68.0,63.0,56.0,56.0,55.0,45.0,61.0,73.0,64.0,40.0,56.0,58.0,6.0,6.0,10.0,9.0,7.0
68940,184469,155129,'2011-02-22 00:00:00',57.0,65.0,right,medium,medium,55.0,45.0,34.0,66.0,47.0,44.0,33.0,51.0,61.0,57.0,68.0,72.0,65.0,58.0,66.0,48.0,57.0,63.0,61.0,52.0,55.0,45.0,50.0,63.0,45.0,40.0,56.0,58.0,6.0,6.0,10.0,9.0,7.0
68941,184469,155129,'2010-08-30 00:00:00',51.0,65.0,right,medium,medium,55.0,45.0,34.0,56.0,47.0,44.0,33.0,49.0,52.0,54.0,60.0,65.0,65.0,49.0,66.0,48.0,57.0,63.0,61.0,42.0,35.0,45.0,50.0,47.0,45.0,40.0,56.0,58.0,6.0,6.0,10.0,9.0,7.0
68942,184469,155129,'2008-08-30 00:00:00',51.0,65.0,right,medium,medium,55.0,45.0,34.0,56.0,47.0,44.0,33.0,49.0,52.0,54.0,60.0,65.0,65.0,49.0,66.0,48.0,57.0,63.0,61.0,42.0,35.0,45.0,50.0,47.0,45.0,40.0,56.0,58.0,6.0,6.0,10.0,9.0,7.0
68943,184469,155129,'2007-02-22 00:00:00',51.0,65.0,right,medium,medium,55.0,45.0,34.0,56.0,47.0,44.0,33.0,49.0,52.0,54.0,60.0,65.0,65.0,49.0,66.0,48.0,57.0,63.0,61.0,42.0,35.0,45.0,50.0,47.0,45.0,40.0,56.0,58.0,6.0,6.0,10.0,9.0,7.0
68944,189498,213627,'2015-09-21 00:00:00',66.0,70.0,right,high,low,59.0,59.0,55.0,68.0,58.0,69.0,51.0,65.0,58.0,69.0,74.0,76.0,73.0,62.0,81.0,69.0,73.0,71.0,58.0,64.0,55.0,45.0,61.0,66.0,57.0,36.0,29.0,27.0,15.0,8.0,10.0,13.0,8.0
68945,189498,213627,'2015-05-01 00:00:00',65.0,73.0,right,high,low,58.0,58.0,54.0,67.0,57.0,68.0,50.0,64.0,57.0,68.0,74.0,76.0,72.0,61.0,81.0,68.0,71.0,70.0,56.0,63.0,54.0,44.0,60.0,65.0,45.0,35.0,28.0,26.0,14.0,7.0,9.0,12.0,7.0
68946,189498,213627,'2014-09-18 00:00:00',65.0,73.0,right,high,low,58.0,58.0,54.0,67.0,57.0,68.0,50.0,64.0,57.0,68.0,74.0,76.0,72.0,61.0,81.0,68.0,71.0,70.0,56.0,63.0,54.0,44.0,60.0,65.0,45.0,35.0,28.0,26.0,14.0,7.0,9.0,12.0,7.0
68947,189498,213627,'2014-02-28 00:00:00',65.0,73.0,right,high,low,58.0,58.0,54.0,67.0,57.0,68.0,50.0,64.0,57.0,68.0,74.0,76.0,72.0,61.0,81.0,68.0,68.0,70.0,41.0,63.0,54.0,44.0,60.0,65.0,45.0,35.0,28.0,26.0,14.0,7.0,9.0,12.0,7.0
68948,189498,213627,'2013-09-20 00:00:00',65.0,73.0,right,high,low,58.0,58.0,54.0,67.0,57.0,68.0,50.0,64.0,57.0,68.0,74.0,76.0,72.0,61.0,81.0,68.0,68.0,70.0,41.0,63.0,54.0,44.0,60.0,65.0,45.0,35.0,28.0,26.0,14.0,7.0,9.0,12.0,7.0
68949,189498,213627,'2013-02-15 00:00:00',65.0,70.0,right,high,low,58.0,58.0,54.0,67.0,57.0,68.0,50.0,64.0,57.0,68.0,74.0,76.0,72.0,61.0,78.0,68.0,68.0,70.0,41.0,63.0,54.0,44.0,60.0,65.0,45.0,35.0,28.0,26.0,14.0,7.0,9.0,12.0,7.0
68950,189498,213627,'2012-08-31 00:00:00',61.0,68.0,right,high,low,56.0,57.0,53.0,67.0,57.0,64.0,48.0,63.0,58.0,67.0,71.0,72.0,64.0,55.0,81.0,69.0,70.0,66.0,41.0,55.0,56.0,41.0,55.0,65.0,44.0,35.0,29.0,26.0,14.0,7.0,9.0,12.0,7.0
68951,189498,213627,'2012-02-22 00:00:00',61.0,66.0,right,high,low,56.0,55.0,53.0,67.0,57.0,64.0,48.0,63.0,58.0,67.0,71.0,72.0,64.0,55.0,81.0,69.0,70.0,66.0,41.0,55.0,56.0,41.0,55.0,65.0,44.0,35.0,29.0,26.0,14.0,7.0,9.0,12.0,7.0
68952,189498,213627,'2011-08-30 00:00:00',61.0,66.0,right,high,low,56.0,55.0,53.0,67.0,57.0,64.0,48.0,63.0,58.0,67.0,71.0,72.0,64.0,55.0,81.0,69.0,56.0,66.0,41.0,55.0,56.0,41.0,55.0,65.0,44.0,35.0,29.0,26.0,14.0,7.0,9.0,12.0,7.0
68953,189498,213627,'2011-02-22 00:00:00',60.0,82.0,right,high,low,56.0,55.0,53.0,67.0,57.0,64.0,48.0,63.0,58.0,67.0,70.0,74.0,53.0,55.0,71.0,69.0,41.0,69.0,45.0,55.0,56.0,41.0,55.0,65.0,44.0,35.0,29.0,26.0,14.0,7.0,9.0,12.0,7.0
68954,189498,213627,'2010-08-30 00:00:00',60.0,82.0,right,high,low,56.0,55.0,53.0,67.0,57.0,64.0,48.0,63.0,58.0,67.0,70.0,74.0,53.0,55.0,71.0,69.0,41.0,69.0,45.0,55.0,56.0,41.0,55.0,65.0,44.0,35.0,29.0,26.0,14.0,7.0,9.0,12.0,7.0
68955,189498,213627,'2009-02-22 00:00:00',60.0,82.0,right,high,low,56.0,55.0,53.0,67.0,57.0,64.0,48.0,63.0,58.0,67.0,70.0,74.0,53.0,55.0,71.0,69.0,41.0,69.0,45.0,55.0,56.0,41.0,55.0,65.0,44.0,35.0,29.0,26.0,14.0,7.0,9.0,12.0,7.0
68956,189498,213627,'2008-08-30 00:00:00',60.0,82.0,right,high,low,56.0,55.0,53.0,67.0,57.0,64.0,48.0,63.0,58.0,67.0,70.0,74.0,53.0,55.0,71.0,69.0,41.0,69.0,45.0,55.0,56.0,41.0,55.0,65.0,44.0,35.0,29.0,26.0,14.0,7.0,9.0,12.0,7.0
68957,189498,213627,'2007-02-22 00:00:00',60.0,82.0,right,high,low,56.0,55.0,53.0,67.0,57.0,64.0,48.0,63.0,58.0,67.0,70.0,74.0,53.0,55.0,71.0,69.0,41.0,69.0,45.0,55.0,56.0,41.0,55.0,65.0,44.0,35.0,29.0,26.0,14.0,7.0,9.0,12.0,7.0
68958,202126,194165,'2016-04-28 00:00:00',82.0,88.0,right,high,high,69.0,85.0,81.0,75.0,70.0,77.0,71.0,71.0,63.0,81.0,69.0,77.0,74.0,84.0,62.0,82.0,67.0,84.0,82.0,78.0,74.0,35.0,84.0,72.0,82.0,41.0,36.0,38.0,8.0,10.0,11.0,14.0,11.0
68959,202126,194165,'2016-04-21 00:00:00',81.0,87.0,right,high,high,69.0,85.0,81.0,75.0,70.0,77.0,71.0,71.0,63.0,81.0,69.0,77.0,74.0,84.0,62.0,82.0,67.0,84.0,82.0,78.0,74.0,35.0,84.0,72.0,82.0,41.0,36.0,38.0,8.0,10.0,11.0,14.0,11.0
68960,202126,194165,'2016-01-28 00:00:00',81.0,87.0,right,high,high,69.0,83.0,81.0,75.0,70.0,77.0,68.0,71.0,63.0,81.0,69.0,77.0,74.0,84.0,62.0,82.0,67.0,84.0,82.0,76.0,74.0,35.0,84.0,72.0,78.0,41.0,36.0,38.0,8.0,10.0,11.0,14.0,11.0
68961,202126,194165,'2015-12-24 00:00:00',80.0,86.0,right,high,high,69.0,83.0,81.0,74.0,67.0,77.0,68.0,71.0,63.0,77.0,69.0,76.0,74.0,83.0,62.0,81.0,67.0,84.0,82.0,75.0,74.0,35.0,84.0,72.0,78.0,41.0,36.0,38.0,8.0,10.0,11.0,14.0,11.0
68962,202126,194165,'2015-12-10 00:00:00',80.0,86.0,right,high,high,69.0,83.0,81.0,74.0,67.0,77.0,68.0,71.0,63.0,77.0,69.0,76.0,74.0,83.0,62.0,81.0,67.0,84.0,82.0,75.0,74.0,35.0,84.0,72.0,78.0,41.0,36.0,38.0,8.0,10.0,11.0,14.0,11.0
68963,202126,194165,'2015-12-03 00:00:00',79.0,85.0,right,high,high,69.0,83.0,81.0,73.0,67.0,77.0,68.0,73.0,63.0,77.0,69.0,76.0,74.0,83.0,62.0,79.0,67.0,84.0,82.0,73.0,74.0,35.0,84.0,72.0,78.0,41.0,36.0,38.0,8.0,10.0,11.0,14.0,11.0
68964,202126,194165,'2015-11-26 00:00:00',79.0,85.0,right,high,high,69.0,83.0,80.0,72.0,67.0,77.0,68.0,73.0,63.0,77.0,69.0,76.0,72.0,81.0,62.0,79.0,67.0,84.0,82.0,71.0,74.0,31.0,84.0,72.0,78.0,41.0,36.0,38.0,8.0,10.0,11.0,14.0,11.0
68965,202126,194165,'2015-11-19 00:00:00',79.0,85.0,right,high,high,69.0,82.0,80.0,72.0,67.0,76.0,68.0,73.0,63.0,77.0,69.0,76.0,72.0,80.0,59.0,79.0,67.0,84.0,82.0,71.0,74.0,31.0,84.0,70.0,78.0,41.0,36.0,38.0,8.0,10.0,11.0,14.0,11.0
68966,202126,194165,'2015-10-30 00:00:00',79.0,85.0,right,high,high,69.0,82.0,80.0,72.0,67.0,76.0,68.0,73.0,63.0,77.0,69.0,76.0,69.0,80.0,59.0,79.0,67.0,84.0,82.0,71.0,74.0,31.0,84.0,70.0,78.0,41.0,36.0,38.0,8.0,10.0,11.0,14.0,11.0
68967,202126,194165,'2015-10-23 00:00:00',79.0,85.0,right,high,high,69.0,82.0,80.0,72.0,67.0,76.0,68.0,73.0,63.0,77.0,69.0,76.0,69.0,80.0,59.0,77.0,67.0,84.0,82.0,71.0,74.0,31.0,84.0,70.0,78.0,41.0,36.0,38.0,8.0,10.0,11.0,14.0,11.0
68968,202126,194165,'2015-09-25 00:00:00',78.0,84.0,right,high,high,69.0,82.0,80.0,72.0,67.0,76.0,68.0,73.0,63.0,77.0,69.0,76.0,69.0,80.0,59.0,77.0,67.0,84.0,79.0,71.0,74.0,31.0,84.0,70.0,78.0,41.0,36.0,38.0,8.0,10.0,11.0,14.0,11.0
68969,202126,194165,'2015-09-21 00:00:00',78.0,84.0,right,high,high,69.0,82.0,80.0,72.0,67.0,76.0,68.0,73.0,63.0,77.0,69.0,76.0,69.0,80.0,59.0,77.0,67.0,84.0,79.0,71.0,74.0,31.0,84.0,70.0,78.0,41.0,36.0,38.0,8.0,10.0,11.0,14.0,11.0
68970,202126,194165,'2015-05-29 00:00:00',78.0,84.0,right,high,high,69.0,82.0,79.0,72.0,67.0,76.0,68.0,73.0,63.0,77.0,70.0,76.0,69.0,77.0,75.0,77.0,67.0,84.0,80.0,71.0,71.0,31.0,84.0,72.0,78.0,41.0,36.0,38.0,7.0,9.0,10.0,13.0,10.0
68971,202126,194165,'2015-05-01 00:00:00',78.0,84.0,right,high,high,69.0,82.0,78.0,72.0,67.0,76.0,68.0,73.0,63.0,77.0,70.0,76.0,69.0,77.0,75.0,77.0,67.0,84.0,80.0,71.0,71.0,31.0,84.0,72.0,78.0,41.0,36.0,38.0,7.0,9.0,10.0,13.0,10.0
68972,202126,194165,'2015-04-10 00:00:00',78.0,84.0,right,high,high,69.0,82.0,78.0,72.0,67.0,76.0,68.0,73.0,63.0,77.0,70.0,76.0,69.0,77.0,74.0,77.0,67.0,84.0,78.0,71.0,71.0,31.0,84.0,72.0,78.0,41.0,36.0,38.0,7.0,9.0,10.0,13.0,10.0
68973,202126,194165,'2015-03-13 00:00:00',77.0,84.0,right,high,high,69.0,81.0,78.0,72.0,67.0,75.0,68.0,73.0,63.0,77.0,70.0,76.0,69.0,73.0,74.0,77.0,67.0,84.0,78.0,71.0,71.0,31.0,83.0,72.0,76.0,41.0,34.0,37.0,7.0,9.0,10.0,13.0,10.0
68974,202126,194165,'2015-02-20 00:00:00',77.0,84.0,right,high,high,69.0,80.0,78.0,72.0,67.0,75.0,68.0,73.0,63.0,77.0,70.0,76.0,69.0,73.0,74.0,77.0,67.0,83.0,78.0,71.0,71.0,31.0,83.0,72.0,76.0,41.0,34.0,37.0,7.0,9.0,10.0,13.0,10.0
68975,202126,194165,'2015-02-06 00:00:00',76.0,82.0,right,high,high,69.0,79.0,77.0,72.0,67.0,74.0,68.0,73.0,63.0,76.0,70.0,76.0,69.0,73.0,74.0,75.0,67.0,83.0,78.0,71.0,71.0,31.0,83.0,72.0,76.0,41.0,34.0,37.0,7.0,9.0,10.0,13.0,10.0
68976,202126,194165,'2015-01-23 00:00:00',75.0,81.0,right,high,high,69.0,77.0,77.0,72.0,67.0,74.0,68.0,73.0,63.0,75.0,70.0,76.0,68.0,73.0,73.0,75.0,67.0,83.0,76.0,71.0,71.0,31.0,79.0,72.0,68.0,41.0,34.0,37.0,7.0,9.0,10.0,13.0,10.0
68977,202126,194165,'2015-01-09 00:00:00',75.0,81.0,right,high,high,69.0,76.0,77.0,72.0,67.0,74.0,68.0,73.0,63.0,75.0,70.0,76.0,68.0,73.0,73.0,75.0,67.0,83.0,76.0,71.0,71.0,31.0,79.0,72.0,68.0,41.0,34.0,37.0,7.0,9.0,10.0,13.0,10.0
68978,202126,194165,'2014-12-19 00:00:00',75.0,81.0,right,high,high,69.0,76.0,77.0,72.0,67.0,74.0,68.0,73.0,63.0,75.0,70.0,76.0,68.0,72.0,71.0,74.0,67.0,74.0,73.0,71.0,66.0,31.0,79.0,72.0,68.0,41.0,34.0,32.0,7.0,9.0,10.0,13.0,10.0
68979,202126,194165,'2014-12-12 00:00:00',74.0,80.0,right,high,medium,69.0,75.0,74.0,71.0,67.0,74.0,68.0,73.0,60.0,74.0,70.0,76.0,68.0,72.0,71.0,74.0,67.0,74.0,73.0,71.0,64.0,31.0,79.0,70.0,68.0,22.0,24.0,25.0,7.0,9.0,10.0,13.0,10.0
68980,202126,194165,'2014-12-05 00:00:00',74.0,79.0,right,high,medium,69.0,75.0,74.0,71.0,67.0,74.0,68.0,73.0,60.0,74.0,70.0,76.0,68.0,72.0,71.0,74.0,67.0,74.0,73.0,71.0,64.0,31.0,79.0,70.0,68.0,22.0,24.0,25.0,7.0,9.0,10.0,13.0,10.0
68981,202126,194165,'2014-11-14 00:00:00',73.0,79.0,right,high,medium,57.0,74.0,74.0,68.0,63.0,72.0,66.0,68.0,52.0,74.0,68.0,73.0,66.0,71.0,71.0,74.0,66.0,72.0,69.0,70.0,60.0,31.0,77.0,70.0,68.0,22.0,24.0,25.0,7.0,9.0,10.0,13.0,10.0
68982,202126,194165,'2014-11-07 00:00:00',72.0,80.0,right,high,medium,57.0,74.0,70.0,68.0,63.0,72.0,66.0,68.0,52.0,74.0,68.0,73.0,66.0,68.0,71.0,74.0,66.0,70.0,69.0,70.0,60.0,31.0,77.0,70.0,68.0,22.0,24.0,25.0,7.0,9.0,10.0,13.0,10.0
68983,202126,194165,'2014-10-31 00:00:00',72.0,80.0,right,medium,medium,57.0,74.0,70.0,68.0,63.0,71.0,66.0,49.0,52.0,74.0,68.0,73.0,66.0,68.0,71.0,74.0,66.0,70.0,69.0,70.0,60.0,31.0,77.0,70.0,68.0,22.0,24.0,25.0,7.0,9.0,10.0,13.0,10.0
68984,202126,194165,'2014-09-18 00:00:00',71.0,78.0,right,medium,medium,57.0,72.0,67.0,68.0,63.0,70.0,66.0,49.0,52.0,74.0,68.0,73.0,66.0,68.0,71.0,74.0,66.0,70.0,67.0,69.0,60.0,31.0,73.0,69.0,68.0,22.0,24.0,25.0,7.0,9.0,10.0,13.0,10.0
68985,202126,194165,'2014-04-11 00:00:00',68.0,74.0,right,medium,medium,57.0,68.0,59.0,66.0,63.0,68.0,66.0,49.0,43.0,73.0,68.0,73.0,73.0,68.0,71.0,73.0,66.0,68.0,63.0,69.0,60.0,31.0,69.0,69.0,68.0,22.0,24.0,25.0,7.0,9.0,10.0,13.0,10.0
68986,202126,194165,'2014-03-21 00:00:00',67.0,74.0,right,medium,medium,57.0,69.0,59.0,65.0,63.0,65.0,66.0,49.0,41.0,73.0,68.0,72.0,73.0,68.0,71.0,71.0,66.0,66.0,61.0,68.0,60.0,31.0,68.0,69.0,68.0,22.0,24.0,25.0,7.0,9.0,10.0,13.0,10.0
68987,202126,194165,'2014-02-28 00:00:00',67.0,74.0,right,medium,medium,57.0,69.0,59.0,65.0,63.0,65.0,66.0,49.0,41.0,73.0,68.0,72.0,73.0,68.0,71.0,71.0,66.0,66.0,61.0,68.0,60.0,31.0,68.0,69.0,68.0,22.0,24.0,25.0,7.0,9.0,10.0,13.0,10.0
68988,202126,194165,'2014-02-14 00:00:00',67.0,74.0,right,medium,medium,57.0,69.0,59.0,65.0,63.0,65.0,66.0,49.0,41.0,73.0,68.0,72.0,73.0,68.0,71.0,71.0,66.0,66.0,61.0,68.0,60.0,31.0,68.0,69.0,68.0,22.0,24.0,25.0,7.0,9.0,10.0,13.0,10.0
68989,202126,194165,'2013-12-27 00:00:00',67.0,80.0,right,medium,medium,57.0,69.0,59.0,65.0,63.0,65.0,66.0,49.0,41.0,73.0,68.0,72.0,73.0,68.0,71.0,71.0,66.0,66.0,61.0,68.0,60.0,31.0,68.0,69.0,68.0,22.0,24.0,25.0,7.0,9.0,10.0,13.0,10.0
68990,202126,194165,'2013-11-08 00:00:00',68.0,80.0,right,medium,medium,57.0,69.0,59.0,65.0,63.0,65.0,66.0,49.0,41.0,73.0,68.0,72.0,73.0,68.0,71.0,71.0,66.0,66.0,61.0,68.0,60.0,31.0,68.0,69.0,68.0,22.0,24.0,25.0,7.0,9.0,10.0,13.0,10.0
68991,202126,194165,'2013-09-20 00:00:00',67.0,80.0,right,medium,medium,57.0,69.0,59.0,63.0,63.0,61.0,66.0,49.0,41.0,74.0,68.0,69.0,73.0,68.0,71.0,68.0,66.0,62.0,61.0,65.0,60.0,31.0,67.0,69.0,68.0,22.0,24.0,25.0,7.0,9.0,10.0,13.0,10.0
68992,202126,194165,'2013-07-12 00:00:00',67.0,80.0,right,medium,medium,57.0,69.0,59.0,63.0,63.0,61.0,66.0,49.0,41.0,74.0,73.0,71.0,73.0,68.0,71.0,68.0,66.0,62.0,61.0,65.0,60.0,31.0,67.0,69.0,68.0,22.0,24.0,17.0,7.0,9.0,10.0,13.0,10.0
68993,202126,194165,'2013-06-07 00:00:00',67.0,80.0,right,medium,medium,57.0,69.0,59.0,63.0,63.0,61.0,66.0,49.0,41.0,74.0,73.0,71.0,73.0,68.0,71.0,68.0,66.0,62.0,61.0,65.0,60.0,31.0,67.0,69.0,68.0,22.0,24.0,17.0,7.0,9.0,10.0,13.0,10.0
68994,202126,194165,'2013-05-31 00:00:00',67.0,80.0,right,medium,medium,57.0,69.0,59.0,63.0,63.0,61.0,66.0,49.0,41.0,74.0,73.0,71.0,73.0,68.0,71.0,68.0,66.0,62.0,61.0,65.0,60.0,31.0,67.0,69.0,68.0,22.0,24.0,17.0,7.0,9.0,10.0,13.0,10.0
68995,202126,194165,'2013-03-22 00:00:00',67.0,80.0,right,medium,medium,57.0,69.0,59.0,63.0,63.0,61.0,66.0,49.0,41.0,74.0,73.0,71.0,73.0,68.0,71.0,68.0,66.0,62.0,61.0,65.0,60.0,31.0,67.0,69.0,68.0,22.0,24.0,17.0,7.0,9.0,10.0,13.0,10.0
68996,202126,194165,'2013-03-01 00:00:00',67.0,80.0,right,medium,medium,57.0,69.0,59.0,63.0,63.0,61.0,66.0,49.0,41.0,74.0,73.0,68.0,73.0,68.0,71.0,68.0,66.0,62.0,61.0,65.0,60.0,31.0,67.0,69.0,68.0,22.0,24.0,17.0,7.0,9.0,10.0,13.0,10.0
68997,202126,194165,'2013-02-22 00:00:00',67.0,80.0,right,medium,medium,57.0,69.0,59.0,63.0,63.0,61.0,66.0,49.0,41.0,74.0,73.0,68.0,73.0,68.0,71.0,68.0,66.0,62.0,61.0,65.0,60.0,31.0,67.0,69.0,68.0,22.0,24.0,17.0,7.0,9.0,10.0,13.0,10.0
68998,202126,194165,'2013-02-15 00:00:00',67.0,80.0,right,medium,medium,57.0,69.0,59.0,63.0,63.0,61.0,66.0,49.0,41.0,74.0,73.0,68.0,73.0,68.0,71.0,68.0,66.0,62.0,61.0,65.0,60.0,31.0,67.0,69.0,68.0,22.0,24.0,17.0,7.0,9.0,10.0,13.0,10.0
68999,202126,194165,'2012-08-31 00:00:00',67.0,79.0,right,medium,medium,57.0,69.0,59.0,63.0,63.0,61.0,66.0,49.0,41.0,74.0,73.0,68.0,73.0,68.0,71.0,68.0,66.0,62.0,61.0,65.0,63.0,31.0,66.0,69.0,62.0,22.0,24.0,17.0,7.0,9.0,10.0,13.0,10.0
69000,202126,194165,'2012-02-22 00:00:00',66.0,79.0,right,medium,medium,37.0,69.0,59.0,59.0,56.0,61.0,66.0,49.0,37.0,74.0,74.0,71.0,75.0,67.0,71.0,68.0,66.0,62.0,52.0,57.0,63.0,31.0,66.0,69.0,62.0,22.0,24.0,17.0,7.0,9.0,10.0,13.0,10.0
69001,202126,194165,'2011-08-30 00:00:00',62.0,72.0,right,medium,medium,37.0,64.0,59.0,54.0,45.0,61.0,66.0,49.0,32.0,62.0,74.0,71.0,75.0,67.0,71.0,63.0,66.0,62.0,47.0,51.0,63.0,31.0,61.0,62.0,62.0,22.0,24.0,17.0,7.0,9.0,10.0,13.0,10.0
69002,202126,194165,'2011-02-22 00:00:00',58.0,74.0,right,medium,medium,37.0,64.0,46.0,54.0,42.0,61.0,34.0,49.0,32.0,56.0,72.0,71.0,66.0,55.0,56.0,56.0,47.0,62.0,47.0,51.0,63.0,31.0,61.0,62.0,55.0,22.0,24.0,17.0,7.0,9.0,10.0,13.0,10.0
69003,202126,194165,'2007-02-22 00:00:00',58.0,74.0,right,medium,medium,37.0,64.0,46.0,54.0,42.0,61.0,34.0,49.0,32.0,56.0,72.0,71.0,66.0,55.0,56.0,56.0,47.0,62.0,47.0,51.0,63.0,31.0,61.0,62.0,55.0,22.0,24.0,17.0,7.0,9.0,10.0,13.0,10.0
69004,229901,671518,'2015-12-17 00:00:00',57.0,77.0,right,medium,medium,24.0,25.0,53.0,55.0,23.0,50.0,26.0,31.0,50.0,60.0,54.0,60.0,56.0,50.0,34.0,33.0,73.0,59.0,72.0,26.0,47.0,49.0,26.0,30.0,40.0,56.0,59.0,56.0,12.0,12.0,12.0,15.0,13.0
69005,229901,671518,'2015-10-23 00:00:00',57.0,77.0,right,medium,medium,24.0,25.0,53.0,55.0,23.0,50.0,26.0,31.0,50.0,60.0,54.0,60.0,56.0,50.0,34.0,33.0,73.0,59.0,72.0,26.0,47.0,49.0,26.0,30.0,40.0,56.0,59.0,56.0,12.0,12.0,12.0,15.0,13.0
69006,229901,671518,'2007-02-22 00:00:00',57.0,77.0,right,medium,medium,24.0,25.0,53.0,55.0,23.0,50.0,26.0,31.0,50.0,60.0,54.0,60.0,56.0,50.0,34.0,33.0,73.0,59.0,72.0,26.0,47.0,49.0,26.0,30.0,40.0,56.0,59.0,56.0,12.0,12.0,12.0,15.0,13.0
69007,229742,656653,'2015-12-03 00:00:00',56.0,70.0,right,medium,high,39.0,31.0,53.0,62.0,41.0,47.0,36.0,40.0,56.0,56.0,68.0,69.0,58.0,48.0,59.0,53.0,55.0,70.0,68.0,42.0,71.0,39.0,52.0,48.0,46.0,58.0,55.0,56.0,9.0,9.0,12.0,8.0,9.0
69008,229742,656653,'2015-10-16 00:00:00',52.0,66.0,right,medium,high,35.0,31.0,53.0,57.0,41.0,46.0,34.0,40.0,56.0,50.0,68.0,69.0,58.0,48.0,59.0,53.0,55.0,70.0,68.0,41.0,73.0,39.0,52.0,48.0,46.0,58.0,55.0,56.0,9.0,9.0,12.0,8.0,9.0
69009,229742,656653,'2015-10-02 00:00:00',52.0,70.0,right,medium,high,35.0,31.0,53.0,57.0,41.0,46.0,34.0,40.0,56.0,50.0,68.0,69.0,58.0,48.0,59.0,53.0,55.0,70.0,68.0,41.0,73.0,39.0,52.0,48.0,46.0,58.0,55.0,56.0,9.0,9.0,12.0,8.0,9.0
69010,229742,656653,'2015-09-21 00:00:00',51.0,69.0,right,medium,high,35.0,31.0,53.0,57.0,41.0,46.0,34.0,40.0,56.0,50.0,68.0,69.0,58.0,48.0,59.0,53.0,55.0,65.0,63.0,41.0,65.0,39.0,52.0,48.0,46.0,58.0,55.0,56.0,9.0,9.0,12.0,8.0,9.0
69011,229742,656653,'2007-02-22 00:00:00',51.0,69.0,right,medium,high,35.0,31.0,53.0,57.0,41.0,46.0,34.0,40.0,56.0,50.0,68.0,69.0,58.0,48.0,59.0,53.0,55.0,65.0,63.0,41.0,65.0,39.0,52.0,48.0,46.0,58.0,55.0,56.0,9.0,9.0,12.0,8.0,9.0
69012,146984,39735,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,61.0,59.0,56.0,62.0,58.0,61.0,59.0,58.0,59.0,59.0,72.0,80.0,75.0,57.0,79.0,62.0,72.0,66.0,58.0,63.0,64.0,42.0,62.0,61.0,63.0,44.0,42.0,47.0,13.0,8.0,6.0,12.0,15.0
69013,146984,39735,'2011-02-22 00:00:00',63.0,63.0,right,medium,medium,61.0,59.0,56.0,62.0,58.0,61.0,59.0,58.0,59.0,59.0,72.0,80.0,75.0,57.0,79.0,62.0,72.0,66.0,58.0,63.0,64.0,42.0,62.0,61.0,63.0,44.0,42.0,47.0,13.0,8.0,6.0,12.0,15.0
69014,146984,39735,'2010-08-30 00:00:00',63.0,63.0,right,medium,medium,61.0,59.0,54.0,74.0,64.0,61.0,59.0,58.0,59.0,59.0,72.0,80.0,75.0,57.0,79.0,62.0,72.0,66.0,58.0,63.0,64.0,42.0,62.0,61.0,63.0,54.0,52.0,47.0,13.0,8.0,6.0,12.0,15.0
69015,146984,39735,'2010-02-22 00:00:00',66.0,63.0,right,medium,medium,61.0,61.0,54.0,67.0,64.0,61.0,59.0,58.0,57.0,59.0,74.0,76.0,75.0,68.0,79.0,62.0,72.0,66.0,58.0,63.0,64.0,64.0,65.0,61.0,71.0,54.0,52.0,47.0,12.0,24.0,57.0,24.0,24.0
69016,146984,39735,'2009-08-30 00:00:00',68.0,77.0,right,medium,medium,60.0,70.0,53.0,66.0,64.0,60.0,59.0,59.0,56.0,69.0,73.0,75.0,75.0,67.0,79.0,73.0,72.0,80.0,77.0,70.0,77.0,73.0,74.0,61.0,70.0,53.0,51.0,47.0,12.0,24.0,56.0,24.0,24.0
69017,146984,39735,'2007-02-22 00:00:00',68.0,77.0,right,medium,medium,60.0,70.0,53.0,66.0,64.0,60.0,59.0,59.0,56.0,69.0,73.0,75.0,75.0,67.0,79.0,73.0,72.0,80.0,77.0,70.0,77.0,73.0,74.0,61.0,70.0,53.0,51.0,47.0,12.0,24.0,56.0,24.0,24.0
69018,124631,39793,'2016-04-14 00:00:00',69.0,69.0,right,medium,low,68.0,73.0,68.0,69.0,66.0,65.0,64.0,68.0,60.0,67.0,48.0,51.0,57.0,66.0,55.0,77.0,67.0,33.0,74.0,68.0,65.0,37.0,76.0,62.0,77.0,27.0,42.0,39.0,12.0,16.0,12.0,14.0,9.0
69019,124631,39793,'2016-04-07 00:00:00',69.0,69.0,right,high,low,68.0,73.0,68.0,69.0,66.0,65.0,64.0,68.0,60.0,67.0,48.0,51.0,57.0,66.0,55.0,77.0,67.0,33.0,74.0,68.0,65.0,37.0,76.0,62.0,77.0,27.0,42.0,39.0,12.0,16.0,12.0,14.0,9.0
69020,124631,39793,'2016-02-25 00:00:00',69.0,69.0,right,high,low,68.0,73.0,68.0,71.0,66.0,65.0,64.0,68.0,60.0,67.0,48.0,51.0,57.0,69.0,55.0,77.0,67.0,33.0,74.0,68.0,65.0,37.0,76.0,62.0,77.0,27.0,42.0,39.0,12.0,16.0,12.0,14.0,9.0
69021,124631,39793,'2016-02-04 00:00:00',70.0,70.0,right,high,low,68.0,73.0,68.0,73.0,66.0,65.0,64.0,68.0,60.0,70.0,48.0,51.0,57.0,69.0,55.0,79.0,71.0,33.0,74.0,71.0,65.0,37.0,76.0,62.0,77.0,27.0,42.0,39.0,12.0,16.0,12.0,14.0,9.0
69022,124631,39793,'2016-01-21 00:00:00',71.0,71.0,right,high,low,68.0,73.0,68.0,73.0,66.0,66.0,64.0,68.0,60.0,72.0,55.0,53.0,60.0,70.0,55.0,79.0,71.0,33.0,76.0,71.0,65.0,37.0,76.0,64.0,77.0,27.0,42.0,39.0,12.0,16.0,12.0,14.0,9.0
69023,124631,39793,'2016-01-14 00:00:00',71.0,71.0,right,high,low,71.0,73.0,68.0,73.0,66.0,66.0,64.0,68.0,60.0,74.0,55.0,53.0,60.0,70.0,55.0,79.0,71.0,33.0,76.0,71.0,65.0,37.0,76.0,64.0,77.0,27.0,42.0,39.0,12.0,16.0,12.0,14.0,9.0
69024,124631,39793,'2015-12-24 00:00:00',71.0,71.0,right,high,low,71.0,73.0,68.0,73.0,66.0,66.0,64.0,68.0,60.0,74.0,55.0,53.0,60.0,70.0,55.0,79.0,71.0,33.0,76.0,71.0,65.0,37.0,76.0,64.0,77.0,27.0,42.0,39.0,12.0,16.0,12.0,14.0,9.0
69025,124631,39793,'2015-10-16 00:00:00',72.0,72.0,right,high,low,71.0,73.0,68.0,76.0,66.0,71.0,64.0,68.0,64.0,74.0,55.0,53.0,60.0,70.0,55.0,79.0,71.0,33.0,76.0,71.0,69.0,37.0,76.0,68.0,77.0,27.0,42.0,39.0,12.0,16.0,12.0,14.0,9.0
69026,124631,39793,'2015-09-25 00:00:00',72.0,72.0,right,high,low,71.0,73.0,68.0,76.0,66.0,71.0,64.0,68.0,64.0,74.0,55.0,61.0,60.0,70.0,55.0,79.0,71.0,33.0,76.0,71.0,69.0,37.0,76.0,68.0,77.0,27.0,42.0,39.0,12.0,16.0,12.0,14.0,9.0
69027,124631,39793,'2015-09-21 00:00:00',72.0,72.0,right,high,low,71.0,73.0,68.0,76.0,66.0,71.0,64.0,68.0,64.0,74.0,55.0,61.0,60.0,70.0,55.0,79.0,71.0,33.0,76.0,71.0,69.0,37.0,76.0,68.0,77.0,27.0,42.0,39.0,12.0,16.0,12.0,14.0,9.0
69028,124631,39793,'2015-02-06 00:00:00',71.0,71.0,right,high,low,70.0,71.0,67.0,75.0,65.0,70.0,63.0,67.0,63.0,73.0,62.0,66.0,61.0,69.0,55.0,78.0,71.0,33.0,69.0,70.0,68.0,36.0,75.0,67.0,76.0,26.0,41.0,38.0,11.0,15.0,11.0,13.0,8.0
69029,124631,39793,'2014-09-18 00:00:00',70.0,70.0,right,high,low,70.0,71.0,67.0,75.0,65.0,70.0,63.0,67.0,63.0,73.0,62.0,66.0,61.0,67.0,55.0,78.0,71.0,33.0,69.0,70.0,68.0,36.0,73.0,67.0,76.0,26.0,41.0,38.0,11.0,15.0,11.0,13.0,8.0
69030,124631,39793,'2011-08-30 00:00:00',70.0,70.0,right,high,low,70.0,71.0,67.0,75.0,65.0,70.0,63.0,67.0,63.0,73.0,62.0,66.0,61.0,67.0,55.0,78.0,71.0,33.0,69.0,70.0,68.0,36.0,73.0,67.0,76.0,26.0,41.0,38.0,11.0,15.0,11.0,13.0,8.0
69031,124631,39793,'2010-08-30 00:00:00',73.0,80.0,right,high,low,70.0,74.0,63.0,75.0,65.0,70.0,60.0,44.0,63.0,83.0,68.0,73.0,75.0,67.0,74.0,78.0,71.0,73.0,77.0,77.0,64.0,36.0,70.0,65.0,76.0,26.0,41.0,38.0,11.0,15.0,11.0,13.0,8.0
69032,124631,39793,'2010-02-22 00:00:00',73.0,80.0,right,high,low,70.0,74.0,63.0,75.0,65.0,70.0,60.0,44.0,63.0,83.0,75.0,73.0,75.0,67.0,74.0,78.0,71.0,73.0,77.0,77.0,64.0,77.0,74.0,65.0,73.0,26.0,41.0,38.0,12.0,20.0,62.0,20.0,20.0
69033,124631,39793,'2009-08-30 00:00:00',72.0,79.0,right,high,low,71.0,73.0,62.0,72.0,65.0,73.0,60.0,43.0,61.0,82.0,74.0,72.0,75.0,62.0,74.0,81.0,71.0,72.0,76.0,76.0,63.0,76.0,73.0,65.0,72.0,22.0,38.0,38.0,12.0,20.0,61.0,20.0,20.0
69034,124631,39793,'2007-02-22 00:00:00',72.0,79.0,right,high,low,71.0,73.0,62.0,72.0,65.0,73.0,60.0,43.0,61.0,82.0,74.0,72.0,75.0,62.0,74.0,81.0,71.0,72.0,76.0,76.0,63.0,76.0,73.0,65.0,72.0,22.0,38.0,38.0,12.0,20.0,61.0,20.0,20.0
69035,3041,27287,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,78.0,50.0,65.0,75.0,68.0,71.0,70.0,58.0,74.0,75.0,63.0,55.0,68.0,74.0,74.0,72.0,74.0,64.0,67.0,60.0,72.0,69.0,69.0,76.0,48.0,71.0,72.0,71.0,6.0,7.0,6.0,14.0,11.0
69036,3041,27287,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,78.0,50.0,65.0,75.0,68.0,71.0,70.0,58.0,74.0,75.0,67.0,63.0,68.0,74.0,74.0,72.0,74.0,64.0,67.0,60.0,72.0,69.0,69.0,76.0,48.0,71.0,72.0,71.0,6.0,7.0,6.0,14.0,11.0
69037,3041,27287,'2011-02-22 00:00:00',72.0,80.0,right,medium,medium,78.0,50.0,68.0,75.0,68.0,72.0,70.0,58.0,74.0,75.0,67.0,67.0,64.0,70.0,68.0,72.0,76.0,67.0,69.0,60.0,65.0,69.0,69.0,76.0,44.0,60.0,70.0,70.0,6.0,7.0,6.0,14.0,11.0
69038,3041,27287,'2010-08-30 00:00:00',73.0,80.0,right,medium,medium,78.0,54.0,75.0,76.0,68.0,72.0,70.0,58.0,75.0,74.0,71.0,69.0,68.0,70.0,72.0,72.0,76.0,76.0,70.0,62.0,75.0,70.0,66.0,76.0,44.0,60.0,72.0,72.0,6.0,7.0,6.0,14.0,11.0
69039,3041,27287,'2010-02-22 00:00:00',76.0,83.0,right,medium,medium,78.0,59.0,79.0,77.0,68.0,73.0,70.0,63.0,68.0,77.0,81.0,81.0,68.0,76.0,72.0,68.0,76.0,79.0,77.0,63.0,83.0,83.0,81.0,76.0,77.0,69.0,72.0,72.0,9.0,21.0,68.0,21.0,21.0
69040,3041,27287,'2009-08-30 00:00:00',77.0,83.0,right,medium,medium,78.0,59.0,79.0,77.0,68.0,73.0,70.0,63.0,68.0,77.0,81.0,81.0,68.0,76.0,72.0,68.0,76.0,81.0,77.0,63.0,83.0,83.0,81.0,76.0,77.0,69.0,72.0,72.0,9.0,21.0,68.0,21.0,21.0
69041,3041,27287,'2008-08-30 00:00:00',79.0,83.0,right,medium,medium,83.0,59.0,76.0,81.0,68.0,78.0,70.0,63.0,72.0,82.0,81.0,81.0,68.0,76.0,72.0,68.0,76.0,86.0,77.0,63.0,88.0,83.0,81.0,76.0,82.0,69.0,72.0,72.0,9.0,21.0,72.0,21.0,21.0
69042,3041,27287,'2007-08-30 00:00:00',82.0,81.0,right,medium,medium,81.0,49.0,42.0,78.0,68.0,81.0,70.0,62.0,51.0,79.0,75.0,81.0,68.0,73.0,72.0,50.0,76.0,92.0,79.0,62.0,94.0,79.0,85.0,76.0,76.0,35.0,46.0,72.0,9.0,21.0,51.0,21.0,21.0
69043,3041,27287,'2007-02-22 00:00:00',82.0,81.0,right,medium,medium,81.0,49.0,42.0,78.0,68.0,81.0,70.0,76.0,51.0,79.0,75.0,81.0,68.0,73.0,72.0,50.0,76.0,94.0,79.0,62.0,94.0,79.0,85.0,76.0,76.0,35.0,46.0,72.0,9.0,10.0,51.0,10.0,11.0
69044,178365,46649,'2016-02-11 00:00:00',66.0,66.0,left,medium,high,69.0,56.0,60.0,68.0,65.0,62.0,65.0,67.0,68.0,67.0,54.0,50.0,68.0,65.0,67.0,71.0,71.0,78.0,64.0,68.0,65.0,59.0,61.0,67.0,74.0,50.0,60.0,61.0,11.0,15.0,8.0,8.0,8.0
69045,178365,46649,'2015-12-24 00:00:00',66.0,66.0,left,medium,high,69.0,56.0,60.0,68.0,65.0,62.0,65.0,67.0,68.0,67.0,54.0,50.0,68.0,65.0,67.0,71.0,71.0,78.0,64.0,68.0,65.0,59.0,61.0,67.0,74.0,50.0,60.0,61.0,11.0,15.0,8.0,8.0,8.0
69046,178365,46649,'2015-09-21 00:00:00',67.0,67.0,left,medium,high,69.0,56.0,60.0,71.0,65.0,62.0,65.0,70.0,68.0,67.0,54.0,50.0,73.0,65.0,67.0,71.0,71.0,84.0,64.0,66.0,65.0,59.0,61.0,70.0,74.0,50.0,60.0,63.0,11.0,15.0,8.0,8.0,8.0
69047,178365,46649,'2015-05-15 00:00:00',67.0,67.0,left,medium,high,68.0,55.0,59.0,70.0,64.0,65.0,64.0,69.0,67.0,69.0,54.0,61.0,73.0,64.0,67.0,72.0,70.0,84.0,64.0,67.0,67.0,58.0,60.0,73.0,73.0,49.0,59.0,62.0,10.0,14.0,7.0,7.0,7.0
69048,178365,46649,'2014-11-07 00:00:00',67.0,67.0,left,medium,high,68.0,55.0,59.0,70.0,64.0,65.0,64.0,69.0,67.0,69.0,54.0,61.0,73.0,64.0,67.0,72.0,70.0,84.0,64.0,67.0,67.0,58.0,60.0,73.0,73.0,49.0,59.0,62.0,10.0,14.0,7.0,7.0,7.0
69049,178365,46649,'2014-10-24 00:00:00',67.0,67.0,left,medium,high,68.0,55.0,59.0,70.0,64.0,65.0,64.0,69.0,67.0,69.0,54.0,61.0,73.0,64.0,67.0,72.0,70.0,84.0,64.0,67.0,67.0,58.0,60.0,73.0,73.0,49.0,59.0,62.0,10.0,14.0,7.0,7.0,7.0
69050,178365,46649,'2014-10-02 00:00:00',67.0,67.0,left,medium,high,68.0,55.0,59.0,70.0,64.0,65.0,64.0,69.0,67.0,69.0,54.0,61.0,73.0,64.0,67.0,72.0,70.0,84.0,64.0,67.0,67.0,58.0,60.0,69.0,73.0,49.0,59.0,62.0,10.0,14.0,7.0,7.0,7.0
69051,178365,46649,'2014-09-18 00:00:00',67.0,67.0,left,medium,high,68.0,55.0,59.0,70.0,64.0,65.0,64.0,69.0,67.0,69.0,54.0,61.0,73.0,64.0,67.0,72.0,70.0,84.0,64.0,67.0,67.0,58.0,60.0,69.0,73.0,49.0,59.0,62.0,10.0,14.0,7.0,7.0,7.0
69052,178365,46649,'2014-04-04 00:00:00',65.0,65.0,left,medium,high,67.0,54.0,58.0,69.0,62.0,64.0,63.0,68.0,66.0,68.0,53.0,60.0,72.0,63.0,66.0,71.0,64.0,70.0,62.0,66.0,52.0,57.0,59.0,68.0,69.0,48.0,58.0,61.0,10.0,14.0,7.0,7.0,7.0
69053,178365,46649,'2014-02-21 00:00:00',65.0,65.0,right,medium,high,67.0,54.0,58.0,69.0,62.0,64.0,63.0,68.0,66.0,68.0,53.0,60.0,72.0,63.0,66.0,71.0,64.0,70.0,62.0,66.0,52.0,57.0,59.0,68.0,69.0,48.0,58.0,61.0,10.0,14.0,7.0,7.0,7.0
69054,178365,46649,'2013-11-22 00:00:00',65.0,65.0,right,medium,high,67.0,54.0,58.0,69.0,62.0,64.0,63.0,68.0,66.0,68.0,53.0,60.0,72.0,63.0,66.0,71.0,64.0,70.0,62.0,66.0,52.0,57.0,59.0,68.0,69.0,48.0,58.0,61.0,10.0,14.0,7.0,7.0,7.0
69055,178365,46649,'2013-11-15 00:00:00',65.0,65.0,right,medium,high,67.0,54.0,58.0,69.0,62.0,64.0,63.0,68.0,66.0,68.0,53.0,60.0,72.0,63.0,66.0,71.0,64.0,69.0,62.0,66.0,52.0,57.0,59.0,68.0,69.0,48.0,58.0,61.0,10.0,14.0,7.0,7.0,7.0
69056,178365,46649,'2013-09-20 00:00:00',65.0,65.0,right,medium,high,67.0,51.0,58.0,65.0,62.0,66.0,63.0,63.0,61.0,63.0,64.0,65.0,72.0,63.0,66.0,69.0,64.0,69.0,62.0,63.0,52.0,57.0,59.0,64.0,65.0,32.0,43.0,53.0,10.0,14.0,7.0,7.0,7.0
69057,178365,46649,'2011-08-30 00:00:00',65.0,65.0,right,medium,high,67.0,51.0,58.0,65.0,62.0,66.0,63.0,63.0,61.0,63.0,64.0,65.0,72.0,63.0,66.0,69.0,64.0,69.0,62.0,63.0,52.0,57.0,59.0,64.0,65.0,32.0,43.0,53.0,10.0,14.0,7.0,7.0,7.0
69058,178365,46649,'2011-02-22 00:00:00',65.0,71.0,left,medium,high,68.0,52.0,59.0,69.0,63.0,67.0,64.0,61.0,62.0,67.0,64.0,69.0,66.0,69.0,62.0,70.0,65.0,66.0,58.0,64.0,53.0,58.0,64.0,72.0,66.0,33.0,44.0,54.0,10.0,14.0,7.0,7.0,7.0
69059,178365,46649,'2010-08-30 00:00:00',67.0,71.0,left,medium,high,68.0,52.0,59.0,69.0,63.0,67.0,64.0,61.0,62.0,67.0,64.0,69.0,66.0,69.0,62.0,70.0,65.0,66.0,58.0,64.0,53.0,58.0,64.0,72.0,66.0,33.0,44.0,54.0,10.0,14.0,7.0,7.0,7.0
69060,178365,46649,'2010-02-22 00:00:00',66.0,71.0,left,medium,high,64.0,52.0,59.0,69.0,63.0,65.0,64.0,61.0,62.0,67.0,64.0,69.0,66.0,69.0,62.0,70.0,65.0,66.0,58.0,64.0,53.0,61.0,65.0,72.0,59.0,33.0,44.0,54.0,7.0,20.0,62.0,20.0,20.0
69061,178365,46649,'2009-08-30 00:00:00',64.0,71.0,left,medium,high,60.0,52.0,60.0,69.0,63.0,63.0,64.0,56.0,62.0,66.0,64.0,69.0,66.0,69.0,62.0,70.0,65.0,57.0,58.0,64.0,53.0,60.0,65.0,72.0,59.0,33.0,44.0,54.0,7.0,20.0,62.0,20.0,20.0
69062,178365,46649,'2008-08-30 00:00:00',64.0,71.0,left,medium,high,60.0,52.0,60.0,69.0,63.0,63.0,64.0,56.0,62.0,66.0,64.0,69.0,66.0,69.0,62.0,70.0,65.0,57.0,58.0,64.0,53.0,60.0,65.0,72.0,59.0,33.0,44.0,54.0,7.0,20.0,62.0,20.0,20.0
69063,178365,46649,'2007-08-30 00:00:00',63.0,71.0,left,medium,high,60.0,52.0,60.0,69.0,63.0,61.0,64.0,56.0,58.0,62.0,64.0,69.0,66.0,57.0,62.0,70.0,65.0,57.0,58.0,64.0,53.0,49.0,56.0,72.0,59.0,33.0,44.0,54.0,7.0,20.0,58.0,20.0,20.0
69064,178365,46649,'2007-02-22 00:00:00',66.0,74.0,left,medium,high,69.0,52.0,60.0,69.0,63.0,62.0,64.0,64.0,58.0,62.0,64.0,69.0,66.0,57.0,62.0,70.0,65.0,57.0,58.0,64.0,53.0,49.0,56.0,72.0,64.0,35.0,44.0,54.0,10.0,8.0,58.0,9.0,14.0
69065,175835,38273,'2013-05-17 00:00:00',63.0,63.0,left,high,high,65.0,30.0,56.0,61.0,47.0,56.0,56.0,46.0,58.0,64.0,72.0,74.0,70.0,62.0,68.0,66.0,70.0,61.0,65.0,60.0,64.0,64.0,49.0,57.0,45.0,58.0,64.0,63.0,9.0,10.0,5.0,8.0,7.0
69066,175835,38273,'2013-05-03 00:00:00',63.0,63.0,left,high,high,65.0,30.0,56.0,61.0,47.0,56.0,56.0,46.0,58.0,64.0,72.0,74.0,70.0,62.0,68.0,66.0,70.0,61.0,65.0,60.0,64.0,64.0,49.0,57.0,45.0,58.0,64.0,63.0,9.0,10.0,5.0,8.0,7.0
69067,175835,38273,'2013-04-12 00:00:00',62.0,62.0,left,high,high,65.0,30.0,56.0,61.0,47.0,56.0,56.0,46.0,58.0,64.0,72.0,67.0,67.0,62.0,68.0,66.0,70.0,61.0,65.0,60.0,64.0,64.0,49.0,57.0,45.0,58.0,64.0,63.0,9.0,10.0,5.0,8.0,7.0
69068,175835,38273,'2013-03-28 00:00:00',64.0,64.0,left,high,high,65.0,38.0,58.0,63.0,47.0,58.0,56.0,46.0,58.0,69.0,73.0,73.0,69.0,64.0,70.0,69.0,72.0,61.0,69.0,60.0,64.0,64.0,49.0,57.0,45.0,62.0,63.0,62.0,9.0,10.0,5.0,8.0,7.0
69069,175835,38273,'2013-02-15 00:00:00',64.0,64.0,left,high,high,65.0,38.0,58.0,63.0,47.0,58.0,56.0,46.0,58.0,69.0,73.0,73.0,69.0,64.0,70.0,69.0,72.0,61.0,69.0,60.0,64.0,64.0,49.0,57.0,45.0,62.0,63.0,62.0,9.0,10.0,5.0,8.0,7.0
69070,175835,38273,'2012-08-31 00:00:00',64.0,64.0,left,high,high,65.0,38.0,58.0,63.0,47.0,58.0,56.0,46.0,58.0,69.0,73.0,74.0,69.0,64.0,68.0,69.0,70.0,61.0,69.0,60.0,64.0,64.0,49.0,57.0,45.0,62.0,63.0,62.0,9.0,10.0,5.0,8.0,7.0
69071,175835,38273,'2012-02-22 00:00:00',63.0,63.0,left,high,medium,65.0,38.0,58.0,63.0,47.0,58.0,56.0,46.0,58.0,64.0,73.0,74.0,69.0,64.0,70.0,69.0,70.0,61.0,69.0,54.0,67.0,64.0,49.0,57.0,45.0,62.0,64.0,61.0,9.0,10.0,5.0,8.0,7.0
69072,175835,38273,'2011-08-30 00:00:00',65.0,65.0,left,high,medium,69.0,38.0,58.0,63.0,47.0,58.0,56.0,46.0,58.0,64.0,73.0,74.0,69.0,64.0,70.0,69.0,70.0,68.0,69.0,54.0,67.0,64.0,56.0,57.0,45.0,62.0,66.0,64.0,9.0,10.0,5.0,8.0,7.0
69073,175835,38273,'2011-02-22 00:00:00',64.0,65.0,left,high,medium,69.0,38.0,58.0,63.0,47.0,58.0,56.0,46.0,58.0,64.0,71.0,72.0,66.0,64.0,68.0,69.0,65.0,66.0,64.0,54.0,67.0,64.0,66.0,65.0,45.0,62.0,66.0,64.0,9.0,10.0,5.0,8.0,7.0
69074,175835,38273,'2010-08-30 00:00:00',64.0,65.0,left,high,medium,69.0,38.0,58.0,63.0,47.0,58.0,56.0,46.0,58.0,64.0,71.0,72.0,66.0,64.0,68.0,65.0,65.0,66.0,64.0,54.0,67.0,64.0,66.0,65.0,45.0,62.0,66.0,64.0,9.0,10.0,5.0,8.0,7.0
69075,175835,38273,'2009-08-30 00:00:00',64.0,65.0,left,high,medium,69.0,38.0,58.0,63.0,47.0,58.0,56.0,46.0,58.0,64.0,71.0,72.0,66.0,64.0,68.0,65.0,65.0,66.0,64.0,54.0,67.0,68.0,63.0,65.0,64.0,62.0,66.0,64.0,1.0,23.0,58.0,23.0,23.0
69076,175835,38273,'2007-08-30 00:00:00',59.0,60.0,left,high,medium,52.0,38.0,48.0,63.0,47.0,60.0,56.0,46.0,54.0,55.0,71.0,67.0,66.0,57.0,68.0,56.0,65.0,66.0,54.0,44.0,52.0,68.0,63.0,65.0,59.0,56.0,59.0,64.0,1.0,23.0,54.0,23.0,23.0
69077,175835,38273,'2007-02-22 00:00:00',59.0,60.0,left,high,medium,52.0,38.0,48.0,63.0,47.0,56.0,56.0,59.0,59.0,54.0,74.0,69.0,66.0,57.0,68.0,56.0,65.0,66.0,54.0,44.0,66.0,68.0,63.0,65.0,59.0,62.0,59.0,64.0,1.0,1.0,59.0,1.0,1.0
69078,193431,179788,'2013-05-17 00:00:00',57.0,58.0,right,medium,medium,32.0,21.0,48.0,34.0,18.0,28.0,26.0,36.0,36.0,35.0,70.0,53.0,69.0,55.0,60.0,20.0,80.0,73.0,72.0,10.0,72.0,48.0,26.0,52.0,32.0,60.0,53.0,59.0,10.0,9.0,8.0,15.0,13.0
69079,193431,179788,'2013-02-15 00:00:00',57.0,58.0,right,medium,medium,32.0,21.0,48.0,34.0,18.0,28.0,26.0,36.0,36.0,35.0,70.0,53.0,69.0,56.0,60.0,20.0,80.0,73.0,72.0,10.0,72.0,48.0,26.0,52.0,32.0,60.0,53.0,59.0,10.0,9.0,8.0,15.0,13.0
69080,193431,179788,'2011-08-30 00:00:00',57.0,58.0,right,medium,medium,32.0,21.0,48.0,34.0,18.0,28.0,26.0,36.0,36.0,35.0,70.0,53.0,69.0,56.0,60.0,20.0,80.0,73.0,72.0,10.0,72.0,48.0,26.0,52.0,32.0,60.0,53.0,59.0,10.0,9.0,8.0,15.0,13.0
69081,193431,179788,'2010-08-30 00:00:00',59.0,69.0,right,medium,medium,32.0,23.0,50.0,31.0,20.0,30.0,28.0,38.0,38.0,37.0,68.0,56.0,67.0,58.0,71.0,22.0,76.0,75.0,74.0,12.0,74.0,49.0,33.0,54.0,34.0,62.0,55.0,61.0,10.0,9.0,8.0,15.0,13.0
69082,193431,179788,'2010-02-22 00:00:00',59.0,69.0,right,medium,medium,32.0,23.0,21.0,31.0,20.0,23.0,28.0,38.0,38.0,37.0,69.0,56.0,67.0,58.0,71.0,22.0,76.0,75.0,77.0,23.0,78.0,43.0,44.0,54.0,42.0,68.0,58.0,61.0,1.0,23.0,38.0,23.0,23.0
69083,193431,179788,'2009-08-30 00:00:00',59.0,69.0,right,medium,medium,32.0,23.0,21.0,31.0,20.0,23.0,28.0,38.0,38.0,37.0,69.0,56.0,67.0,58.0,71.0,22.0,76.0,75.0,77.0,23.0,78.0,43.0,44.0,54.0,42.0,68.0,58.0,61.0,1.0,23.0,38.0,23.0,23.0
69084,193431,179788,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,32.0,23.0,21.0,31.0,20.0,23.0,28.0,38.0,38.0,37.0,69.0,56.0,67.0,58.0,71.0,22.0,76.0,75.0,77.0,23.0,78.0,43.0,44.0,54.0,42.0,68.0,58.0,61.0,1.0,23.0,38.0,23.0,23.0
69085,138673,40004,'2014-07-18 00:00:00',71.0,71.0,right,medium,medium,58.0,46.0,75.0,76.0,55.0,70.0,47.0,58.0,78.0,73.0,42.0,41.0,46.0,70.0,55.0,84.0,54.0,50.0,78.0,67.0,78.0,68.0,64.0,70.0,73.0,52.0,74.0,68.0,10.0,9.0,12.0,15.0,12.0
69086,138673,40004,'2014-05-16 00:00:00',71.0,71.0,right,medium,medium,58.0,46.0,75.0,76.0,55.0,70.0,47.0,58.0,78.0,73.0,42.0,41.0,46.0,70.0,55.0,84.0,54.0,50.0,78.0,67.0,78.0,68.0,64.0,70.0,73.0,52.0,74.0,68.0,10.0,9.0,12.0,15.0,12.0
69087,138673,40004,'2014-04-18 00:00:00',71.0,73.0,right,medium,medium,58.0,46.0,75.0,76.0,55.0,70.0,47.0,58.0,78.0,73.0,42.0,41.0,46.0,70.0,55.0,84.0,54.0,50.0,78.0,67.0,78.0,68.0,64.0,70.0,73.0,52.0,74.0,68.0,10.0,9.0,12.0,15.0,12.0
69088,138673,40004,'2014-04-04 00:00:00',71.0,73.0,right,medium,medium,58.0,46.0,75.0,76.0,55.0,70.0,47.0,58.0,79.0,73.0,42.0,41.0,46.0,78.0,55.0,84.0,54.0,33.0,84.0,67.0,78.0,65.0,65.0,68.0,73.0,52.0,77.0,67.0,10.0,9.0,12.0,15.0,12.0
69089,138673,40004,'2014-03-21 00:00:00',71.0,73.0,right,low,medium,58.0,46.0,75.0,74.0,55.0,70.0,47.0,58.0,76.0,73.0,42.0,41.0,46.0,78.0,55.0,84.0,54.0,56.0,84.0,67.0,78.0,66.0,66.0,69.0,73.0,52.0,78.0,67.0,10.0,9.0,12.0,15.0,12.0
69090,138673,40004,'2014-03-07 00:00:00',71.0,75.0,right,low,medium,58.0,46.0,75.0,74.0,55.0,70.0,47.0,58.0,76.0,73.0,42.0,41.0,46.0,78.0,55.0,84.0,54.0,56.0,84.0,67.0,78.0,66.0,66.0,69.0,73.0,52.0,78.0,67.0,10.0,9.0,12.0,15.0,12.0
69091,138673,40004,'2014-01-31 00:00:00',71.0,75.0,right,medium,medium,58.0,46.0,75.0,74.0,55.0,70.0,47.0,58.0,76.0,73.0,42.0,41.0,46.0,78.0,55.0,84.0,54.0,56.0,84.0,67.0,78.0,66.0,66.0,69.0,73.0,52.0,78.0,67.0,10.0,9.0,12.0,15.0,12.0
69092,138673,40004,'2013-11-01 00:00:00',71.0,75.0,right,medium,medium,58.0,46.0,75.0,74.0,55.0,70.0,47.0,58.0,76.0,73.0,42.0,41.0,46.0,78.0,55.0,84.0,54.0,56.0,84.0,67.0,78.0,66.0,66.0,69.0,73.0,52.0,78.0,67.0,10.0,9.0,12.0,15.0,12.0
69093,138673,40004,'2013-09-20 00:00:00',71.0,75.0,right,medium,medium,58.0,46.0,75.0,74.0,55.0,70.0,47.0,58.0,76.0,73.0,42.0,41.0,46.0,78.0,55.0,84.0,54.0,56.0,84.0,67.0,78.0,66.0,66.0,69.0,73.0,52.0,78.0,67.0,10.0,9.0,12.0,15.0,12.0
69094,138673,40004,'2013-06-07 00:00:00',71.0,74.0,right,medium,medium,58.0,46.0,75.0,76.0,55.0,70.0,56.0,58.0,79.0,73.0,42.0,41.0,46.0,78.0,55.0,84.0,54.0,33.0,84.0,67.0,78.0,65.0,65.0,68.0,73.0,52.0,77.0,67.0,10.0,9.0,12.0,15.0,12.0
69095,138673,40004,'2013-04-05 00:00:00',71.0,74.0,right,medium,medium,58.0,46.0,68.0,76.0,55.0,69.0,56.0,58.0,79.0,76.0,42.0,41.0,46.0,78.0,55.0,84.0,54.0,33.0,84.0,67.0,78.0,63.0,65.0,68.0,73.0,52.0,77.0,67.0,10.0,9.0,12.0,15.0,12.0
69096,138673,40004,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,58.0,46.0,68.0,76.0,55.0,69.0,56.0,58.0,79.0,76.0,52.0,51.0,46.0,78.0,55.0,84.0,69.0,53.0,84.0,67.0,78.0,63.0,65.0,68.0,73.0,53.0,77.0,67.0,10.0,9.0,12.0,15.0,12.0
69097,138673,40004,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,58.0,46.0,68.0,76.0,55.0,69.0,56.0,58.0,79.0,76.0,52.0,51.0,53.0,78.0,55.0,84.0,74.0,68.0,84.0,67.0,78.0,67.0,65.0,68.0,73.0,53.0,77.0,71.0,10.0,9.0,12.0,15.0,12.0
69098,138673,40004,'2012-02-22 00:00:00',75.0,78.0,right,medium,medium,58.0,46.0,74.0,76.0,55.0,69.0,62.0,58.0,79.0,76.0,63.0,69.0,68.0,78.0,57.0,84.0,79.0,77.0,84.0,64.0,80.0,71.0,65.0,73.0,73.0,53.0,77.0,71.0,10.0,9.0,12.0,15.0,12.0
69099,138673,40004,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,58.0,46.0,74.0,76.0,55.0,69.0,62.0,58.0,79.0,76.0,63.0,69.0,68.0,78.0,55.0,84.0,79.0,77.0,84.0,64.0,80.0,71.0,65.0,73.0,73.0,53.0,77.0,71.0,10.0,9.0,12.0,15.0,12.0
69100,138673,40004,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,68.0,50.0,76.0,78.0,61.0,75.0,62.0,58.0,77.0,76.0,74.0,73.0,69.0,76.0,80.0,75.0,82.0,75.0,80.0,70.0,80.0,70.0,65.0,74.0,69.0,65.0,75.0,73.0,10.0,9.0,12.0,15.0,12.0
69101,138673,40004,'2010-08-30 00:00:00',73.0,80.0,right,medium,medium,68.0,56.0,81.0,74.0,51.0,75.0,55.0,50.0,73.0,73.0,74.0,73.0,68.0,76.0,82.0,75.0,81.0,74.0,80.0,64.0,78.0,64.0,66.0,73.0,69.0,63.0,68.0,65.0,10.0,9.0,12.0,15.0,12.0
69102,138673,40004,'2010-02-22 00:00:00',75.0,81.0,right,medium,medium,70.0,55.0,81.0,75.0,51.0,75.0,55.0,53.0,74.0,75.0,74.0,73.0,68.0,76.0,82.0,75.0,81.0,77.0,84.0,69.0,83.0,74.0,74.0,73.0,70.0,69.0,72.0,65.0,9.0,22.0,74.0,22.0,22.0
69103,138673,40004,'2009-08-30 00:00:00',75.0,81.0,right,medium,medium,70.0,55.0,81.0,75.0,51.0,75.0,55.0,53.0,74.0,75.0,74.0,73.0,68.0,76.0,82.0,75.0,81.0,77.0,84.0,69.0,83.0,74.0,74.0,73.0,70.0,69.0,72.0,65.0,9.0,22.0,74.0,22.0,22.0
69104,138673,40004,'2009-02-22 00:00:00',74.0,81.0,right,medium,medium,74.0,61.0,80.0,75.0,51.0,77.0,55.0,53.0,71.0,74.0,74.0,72.0,68.0,74.0,82.0,70.0,81.0,72.0,80.0,69.0,69.0,71.0,73.0,73.0,70.0,58.0,71.0,65.0,9.0,22.0,71.0,22.0,22.0
69105,138673,40004,'2008-08-30 00:00:00',71.0,78.0,right,medium,medium,74.0,61.0,75.0,72.0,51.0,67.0,55.0,53.0,71.0,74.0,74.0,72.0,68.0,74.0,82.0,70.0,81.0,64.0,71.0,69.0,66.0,67.0,73.0,73.0,63.0,58.0,60.0,65.0,12.0,22.0,71.0,22.0,22.0
69106,138673,40004,'2007-08-30 00:00:00',60.0,73.0,right,medium,medium,57.0,40.0,60.0,64.0,51.0,57.0,55.0,53.0,48.0,63.0,61.0,61.0,68.0,54.0,82.0,62.0,81.0,54.0,52.0,59.0,50.0,41.0,41.0,73.0,50.0,23.0,31.0,65.0,12.0,22.0,48.0,22.0,22.0
69107,138673,40004,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,57.0,40.0,60.0,64.0,51.0,57.0,55.0,53.0,48.0,63.0,61.0,61.0,68.0,54.0,82.0,62.0,81.0,54.0,52.0,59.0,50.0,41.0,41.0,73.0,50.0,23.0,31.0,65.0,12.0,22.0,48.0,22.0,22.0
69108,231285,684552,'2016-03-10 00:00:00',60.0,70.0,right,medium,medium,41.0,66.0,67.0,45.0,45.0,59.0,48.0,36.0,37.0,60.0,64.0,54.0,59.0,60.0,61.0,73.0,67.0,53.0,55.0,60.0,29.0,15.0,51.0,45.0,66.0,19.0,18.0,16.0,13.0,14.0,8.0,9.0,10.0
69109,231285,684552,'2015-11-06 00:00:00',61.0,71.0,right,medium,medium,41.0,66.0,67.0,45.0,45.0,59.0,48.0,36.0,37.0,60.0,64.0,58.0,59.0,60.0,61.0,73.0,67.0,53.0,55.0,60.0,29.0,15.0,51.0,45.0,66.0,19.0,18.0,16.0,13.0,14.0,8.0,9.0,10.0
69110,231285,684552,'2015-10-16 00:00:00',61.0,69.0,right,medium,medium,41.0,66.0,67.0,45.0,45.0,59.0,48.0,36.0,37.0,60.0,64.0,58.0,59.0,60.0,61.0,73.0,67.0,53.0,55.0,60.0,29.0,15.0,51.0,45.0,66.0,19.0,18.0,16.0,13.0,14.0,8.0,9.0,10.0
69111,231285,684552,'2015-10-09 00:00:00',61.0,69.0,right,medium,low,42.0,64.0,68.0,48.0,58.0,57.0,51.0,39.0,38.0,58.0,61.0,66.0,68.0,61.0,60.0,63.0,70.0,67.0,68.0,61.0,30.0,14.0,52.0,46.0,62.0,18.0,16.0,17.0,13.0,14.0,8.0,9.0,10.0
69112,231285,684552,'2007-02-22 00:00:00',61.0,69.0,right,medium,low,42.0,64.0,68.0,48.0,58.0,57.0,51.0,39.0,38.0,58.0,61.0,66.0,68.0,61.0,60.0,63.0,70.0,67.0,68.0,61.0,30.0,14.0,52.0,46.0,62.0,18.0,16.0,17.0,13.0,14.0,8.0,9.0,10.0
69113,161648,26163,'2016-04-21 00:00:00',82.0,82.0,left,high,low,78.0,82.0,65.0,79.0,75.0,88.0,80.0,75.0,78.0,86.0,84.0,80.0,85.0,75.0,79.0,83.0,77.0,75.0,75.0,82.0,67.0,40.0,74.0,81.0,87.0,33.0,43.0,23.0,12.0,8.0,9.0,13.0,12.0
69114,161648,26163,'2016-04-14 00:00:00',81.0,81.0,left,high,low,78.0,82.0,65.0,79.0,75.0,88.0,80.0,75.0,78.0,86.0,82.0,79.0,85.0,75.0,79.0,83.0,77.0,75.0,75.0,82.0,67.0,40.0,74.0,81.0,87.0,33.0,43.0,23.0,12.0,8.0,9.0,13.0,12.0
69115,161648,26163,'2016-04-07 00:00:00',81.0,81.0,left,high,low,78.0,82.0,65.0,79.0,75.0,88.0,80.0,75.0,78.0,86.0,82.0,79.0,85.0,75.0,79.0,83.0,77.0,75.0,75.0,81.0,67.0,40.0,74.0,81.0,85.0,33.0,43.0,23.0,12.0,8.0,9.0,13.0,12.0
69116,161648,26163,'2016-03-17 00:00:00',81.0,81.0,left,high,low,78.0,82.0,65.0,79.0,75.0,88.0,80.0,75.0,78.0,86.0,82.0,79.0,85.0,75.0,79.0,83.0,77.0,75.0,75.0,81.0,67.0,40.0,74.0,81.0,85.0,33.0,43.0,23.0,12.0,8.0,9.0,13.0,12.0
69117,161648,26163,'2016-01-28 00:00:00',81.0,81.0,left,high,low,78.0,82.0,65.0,79.0,75.0,88.0,80.0,75.0,78.0,86.0,81.0,79.0,85.0,75.0,79.0,83.0,77.0,75.0,75.0,81.0,67.0,40.0,74.0,79.0,85.0,33.0,43.0,23.0,12.0,8.0,9.0,13.0,12.0
69118,161648,26163,'2016-01-21 00:00:00',81.0,81.0,left,high,low,78.0,80.0,65.0,78.0,75.0,88.0,80.0,75.0,77.0,86.0,81.0,79.0,85.0,75.0,79.0,83.0,77.0,75.0,75.0,81.0,67.0,40.0,74.0,79.0,85.0,33.0,43.0,23.0,12.0,8.0,9.0,13.0,12.0
69119,161648,26163,'2015-10-23 00:00:00',80.0,80.0,left,high,low,78.0,80.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,86.0,81.0,79.0,85.0,75.0,79.0,83.0,77.0,72.0,74.0,81.0,67.0,40.0,72.0,76.0,80.0,33.0,43.0,23.0,12.0,8.0,9.0,13.0,12.0
69120,161648,26163,'2015-10-16 00:00:00',80.0,80.0,left,high,low,78.0,80.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,86.0,81.0,79.0,85.0,75.0,79.0,83.0,77.0,72.0,74.0,81.0,67.0,40.0,72.0,76.0,80.0,33.0,43.0,23.0,12.0,8.0,9.0,13.0,12.0
69121,161648,26163,'2015-10-09 00:00:00',80.0,81.0,left,high,low,78.0,80.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,86.0,81.0,79.0,85.0,75.0,82.0,83.0,77.0,72.0,74.0,81.0,67.0,40.0,72.0,76.0,80.0,33.0,43.0,23.0,12.0,8.0,9.0,13.0,12.0
69122,161648,26163,'2015-10-02 00:00:00',80.0,81.0,left,high,low,78.0,80.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,86.0,81.0,79.0,85.0,75.0,82.0,83.0,77.0,72.0,74.0,81.0,67.0,27.0,72.0,76.0,80.0,33.0,37.0,23.0,12.0,8.0,9.0,13.0,12.0
69123,161648,26163,'2015-09-25 00:00:00',79.0,80.0,left,medium,low,78.0,77.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,85.0,78.0,78.0,85.0,75.0,82.0,83.0,77.0,70.0,73.0,81.0,67.0,27.0,72.0,76.0,80.0,33.0,37.0,23.0,12.0,8.0,9.0,13.0,12.0
69124,161648,26163,'2015-09-21 00:00:00',79.0,79.0,left,medium,low,78.0,77.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,86.0,78.0,78.0,85.0,76.0,82.0,83.0,77.0,70.0,73.0,81.0,64.0,27.0,72.0,80.0,80.0,33.0,37.0,23.0,12.0,8.0,9.0,13.0,12.0
69125,161648,26163,'2015-01-09 00:00:00',79.0,79.0,left,medium,low,78.0,77.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,86.0,78.0,78.0,85.0,76.0,82.0,83.0,77.0,70.0,73.0,81.0,64.0,27.0,72.0,80.0,80.0,33.0,37.0,23.0,12.0,8.0,9.0,13.0,12.0
69126,161648,26163,'2014-11-14 00:00:00',79.0,79.0,left,medium,low,78.0,77.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,86.0,78.0,78.0,85.0,76.0,82.0,83.0,77.0,70.0,73.0,81.0,64.0,27.0,72.0,80.0,80.0,33.0,37.0,23.0,12.0,8.0,9.0,13.0,12.0
69127,161648,26163,'2014-09-18 00:00:00',78.0,78.0,left,medium,low,77.0,77.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,83.0,77.0,78.0,86.0,75.0,82.0,83.0,77.0,68.0,73.0,81.0,64.0,27.0,74.0,76.0,80.0,33.0,37.0,23.0,12.0,8.0,9.0,13.0,12.0
69128,161648,26163,'2014-05-02 00:00:00',79.0,80.0,left,medium,low,77.0,77.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,83.0,85.0,82.0,86.0,76.0,82.0,83.0,77.0,68.0,73.0,81.0,64.0,27.0,75.0,77.0,80.0,33.0,37.0,23.0,12.0,8.0,9.0,13.0,12.0
69129,161648,26163,'2014-04-11 00:00:00',79.0,81.0,left,medium,low,77.0,77.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,83.0,85.0,82.0,86.0,76.0,82.0,83.0,77.0,68.0,73.0,81.0,64.0,27.0,75.0,77.0,80.0,33.0,37.0,23.0,12.0,8.0,9.0,13.0,12.0
69130,161648,26163,'2014-04-04 00:00:00',79.0,81.0,left,medium,low,77.0,77.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,83.0,85.0,82.0,86.0,76.0,82.0,83.0,77.0,68.0,73.0,81.0,64.0,27.0,77.0,77.0,80.0,33.0,37.0,23.0,12.0,8.0,9.0,13.0,12.0
69131,161648,26163,'2014-03-14 00:00:00',80.0,84.0,left,medium,low,77.0,77.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,83.0,85.0,83.0,86.0,77.0,82.0,83.0,77.0,68.0,73.0,81.0,64.0,27.0,78.0,78.0,80.0,33.0,37.0,23.0,12.0,8.0,9.0,13.0,12.0
69132,161648,26163,'2014-02-21 00:00:00',80.0,84.0,left,medium,low,77.0,78.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,83.0,85.0,83.0,86.0,77.0,82.0,83.0,77.0,68.0,73.0,81.0,64.0,27.0,78.0,78.0,80.0,33.0,37.0,23.0,12.0,8.0,9.0,13.0,12.0
69133,161648,26163,'2013-10-25 00:00:00',80.0,84.0,left,medium,low,77.0,78.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,83.0,85.0,83.0,86.0,76.0,82.0,83.0,77.0,68.0,73.0,81.0,64.0,27.0,78.0,78.0,80.0,33.0,37.0,23.0,12.0,8.0,9.0,13.0,12.0
69134,161648,26163,'2013-09-20 00:00:00',80.0,84.0,left,medium,low,77.0,78.0,65.0,78.0,75.0,88.0,80.0,75.0,75.0,83.0,85.0,83.0,86.0,76.0,82.0,83.0,77.0,68.0,73.0,79.0,64.0,27.0,78.0,78.0,80.0,33.0,37.0,23.0,12.0,8.0,9.0,13.0,12.0
69135,161648,26163,'2013-08-16 00:00:00',81.0,84.0,left,medium,low,76.0,78.0,69.0,78.0,75.0,88.0,72.0,75.0,73.0,83.0,85.0,82.0,86.0,75.0,81.0,77.0,77.0,68.0,69.0,75.0,64.0,23.0,79.0,81.0,80.0,33.0,30.0,19.0,12.0,8.0,9.0,13.0,12.0
69136,161648,26163,'2013-04-05 00:00:00',81.0,84.0,left,medium,low,76.0,78.0,69.0,78.0,75.0,88.0,72.0,75.0,73.0,83.0,85.0,82.0,86.0,75.0,81.0,77.0,77.0,68.0,69.0,75.0,64.0,23.0,79.0,81.0,80.0,33.0,30.0,19.0,12.0,8.0,9.0,13.0,12.0
69137,161648,26163,'2013-03-15 00:00:00',81.0,84.0,left,medium,low,76.0,78.0,69.0,78.0,75.0,88.0,72.0,75.0,73.0,83.0,85.0,82.0,86.0,75.0,81.0,77.0,77.0,68.0,69.0,75.0,64.0,23.0,79.0,81.0,80.0,33.0,30.0,19.0,12.0,8.0,9.0,13.0,12.0
69138,161648,26163,'2013-03-08 00:00:00',81.0,84.0,left,medium,low,76.0,78.0,69.0,78.0,75.0,88.0,72.0,75.0,73.0,83.0,85.0,82.0,84.0,75.0,81.0,77.0,77.0,68.0,69.0,75.0,64.0,23.0,79.0,81.0,80.0,33.0,30.0,19.0,12.0,8.0,9.0,13.0,12.0
69139,161648,26163,'2013-03-01 00:00:00',81.0,84.0,left,medium,low,76.0,78.0,69.0,78.0,75.0,88.0,72.0,75.0,73.0,83.0,85.0,82.0,84.0,75.0,81.0,77.0,77.0,68.0,69.0,75.0,64.0,23.0,79.0,81.0,80.0,33.0,30.0,19.0,12.0,8.0,9.0,13.0,12.0
69140,161648,26163,'2013-02-15 00:00:00',81.0,84.0,left,medium,low,76.0,78.0,69.0,78.0,75.0,88.0,72.0,75.0,73.0,83.0,85.0,82.0,84.0,75.0,81.0,77.0,77.0,68.0,69.0,75.0,64.0,23.0,79.0,81.0,80.0,33.0,30.0,19.0,12.0,8.0,9.0,13.0,12.0
69141,161648,26163,'2012-08-31 00:00:00',81.0,84.0,left,medium,low,76.0,78.0,69.0,78.0,75.0,88.0,72.0,75.0,73.0,83.0,85.0,82.0,84.0,75.0,81.0,75.0,77.0,68.0,69.0,75.0,64.0,23.0,79.0,81.0,80.0,33.0,30.0,19.0,12.0,8.0,9.0,13.0,12.0
69142,161648,26163,'2012-02-22 00:00:00',79.0,82.0,left,high,low,73.0,73.0,73.0,76.0,75.0,84.0,72.0,75.0,73.0,81.0,84.0,82.0,84.0,75.0,77.0,75.0,81.0,66.0,69.0,75.0,68.0,23.0,79.0,81.0,80.0,28.0,25.0,19.0,12.0,8.0,9.0,13.0,12.0
69143,161648,26163,'2011-08-30 00:00:00',79.0,82.0,left,high,low,73.0,73.0,73.0,76.0,75.0,83.0,72.0,75.0,73.0,80.0,84.0,82.0,84.0,75.0,77.0,75.0,81.0,66.0,69.0,75.0,68.0,23.0,79.0,81.0,80.0,28.0,25.0,19.0,12.0,8.0,9.0,13.0,12.0
69144,161648,26163,'2011-02-22 00:00:00',78.0,88.0,left,high,low,73.0,74.0,73.0,77.0,75.0,83.0,72.0,75.0,73.0,80.0,84.0,81.0,83.0,76.0,72.0,76.0,73.0,66.0,70.0,76.0,68.0,23.0,80.0,82.0,80.0,28.0,25.0,19.0,12.0,8.0,9.0,13.0,12.0
69145,161648,26163,'2010-08-30 00:00:00',78.0,88.0,left,high,low,73.0,74.0,73.0,77.0,75.0,83.0,72.0,75.0,73.0,80.0,84.0,81.0,83.0,76.0,72.0,76.0,73.0,66.0,70.0,76.0,68.0,23.0,80.0,82.0,80.0,28.0,25.0,19.0,12.0,8.0,9.0,13.0,12.0
69146,161648,26163,'2009-08-30 00:00:00',78.0,88.0,left,high,low,73.0,74.0,73.0,77.0,75.0,83.0,72.0,75.0,73.0,80.0,84.0,81.0,83.0,76.0,72.0,76.0,73.0,66.0,70.0,76.0,68.0,78.0,73.0,82.0,71.0,28.0,25.0,19.0,7.0,21.0,73.0,21.0,21.0
69147,161648,26163,'2009-02-22 00:00:00',80.0,91.0,left,high,low,73.0,80.0,75.0,77.0,75.0,83.0,72.0,71.0,74.0,80.0,86.0,81.0,83.0,77.0,72.0,76.0,73.0,72.0,70.0,79.0,67.0,78.0,73.0,82.0,75.0,28.0,25.0,19.0,7.0,21.0,74.0,21.0,21.0
69148,161648,26163,'2008-08-30 00:00:00',79.0,91.0,left,high,low,67.0,80.0,75.0,77.0,75.0,83.0,72.0,71.0,74.0,80.0,86.0,81.0,83.0,77.0,72.0,76.0,73.0,72.0,70.0,79.0,67.0,78.0,73.0,82.0,75.0,28.0,25.0,19.0,7.0,21.0,74.0,21.0,21.0
69149,161648,26163,'2007-08-30 00:00:00',77.0,91.0,left,high,low,60.0,80.0,82.0,62.0,75.0,79.0,72.0,59.0,56.0,78.0,73.0,70.0,83.0,69.0,72.0,75.0,73.0,72.0,70.0,77.0,74.0,74.0,73.0,82.0,75.0,21.0,25.0,19.0,7.0,21.0,56.0,21.0,21.0
69150,161648,26163,'2007-02-22 00:00:00',77.0,91.0,left,high,low,60.0,80.0,82.0,62.0,75.0,79.0,72.0,75.0,56.0,78.0,73.0,70.0,83.0,69.0,72.0,75.0,73.0,72.0,70.0,77.0,74.0,74.0,73.0,82.0,75.0,18.0,25.0,19.0,7.0,13.0,56.0,14.0,14.0
69151,215511,451333,'2015-02-13 00:00:00',59.0,63.0,right,medium,medium,53.0,53.0,50.0,65.0,42.0,55.0,47.0,47.0,63.0,58.0,60.0,70.0,65.0,50.0,52.0,58.0,55.0,60.0,71.0,41.0,47.0,30.0,68.0,62.0,46.0,37.0,40.0,46.0,12.0,14.0,8.0,10.0,5.0
69152,215511,451333,'2014-09-18 00:00:00',60.0,66.0,right,medium,medium,53.0,55.0,50.0,67.0,42.0,55.0,47.0,47.0,65.0,60.0,60.0,70.0,65.0,50.0,52.0,60.0,55.0,60.0,71.0,41.0,47.0,30.0,68.0,62.0,46.0,37.0,40.0,46.0,12.0,14.0,8.0,10.0,5.0
69153,215511,451333,'2014-03-14 00:00:00',59.0,66.0,right,medium,medium,50.0,55.0,50.0,65.0,42.0,55.0,47.0,47.0,65.0,60.0,60.0,70.0,65.0,50.0,52.0,60.0,55.0,60.0,71.0,41.0,47.0,30.0,68.0,56.0,46.0,37.0,40.0,46.0,12.0,14.0,8.0,10.0,5.0
69154,215511,451333,'2014-01-24 00:00:00',59.0,65.0,right,medium,medium,50.0,55.0,50.0,65.0,42.0,55.0,47.0,47.0,65.0,60.0,60.0,70.0,65.0,50.0,52.0,60.0,55.0,60.0,71.0,41.0,47.0,30.0,68.0,56.0,46.0,37.0,40.0,46.0,12.0,14.0,8.0,10.0,5.0
69155,215511,451333,'2013-12-06 00:00:00',59.0,65.0,right,medium,medium,50.0,55.0,50.0,65.0,42.0,55.0,47.0,47.0,65.0,60.0,60.0,70.0,65.0,50.0,52.0,60.0,55.0,60.0,71.0,41.0,47.0,30.0,68.0,56.0,46.0,37.0,40.0,46.0,12.0,14.0,8.0,10.0,5.0
69156,215511,451333,'2013-09-20 00:00:00',59.0,65.0,right,medium,medium,50.0,55.0,50.0,65.0,42.0,55.0,47.0,47.0,65.0,60.0,60.0,70.0,65.0,50.0,52.0,60.0,55.0,60.0,71.0,41.0,47.0,30.0,68.0,56.0,46.0,37.0,40.0,46.0,12.0,14.0,8.0,10.0,5.0
69157,215511,451333,'2013-05-31 00:00:00',59.0,65.0,right,medium,medium,50.0,55.0,50.0,65.0,42.0,55.0,47.0,47.0,65.0,60.0,60.0,70.0,65.0,50.0,52.0,60.0,55.0,60.0,71.0,41.0,47.0,30.0,68.0,56.0,46.0,37.0,40.0,46.0,12.0,14.0,8.0,10.0,5.0
69158,215511,451333,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,50.0,55.0,50.0,65.0,42.0,55.0,47.0,47.0,65.0,60.0,60.0,70.0,65.0,50.0,52.0,60.0,55.0,60.0,71.0,41.0,47.0,30.0,68.0,56.0,46.0,37.0,40.0,46.0,12.0,14.0,8.0,10.0,5.0
69159,53618,24747,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,57.0,34.0,64.0,65.0,62.0,58.0,50.0,39.0,64.0,64.0,56.0,50.0,57.0,68.0,52.0,60.0,72.0,76.0,64.0,55.0,64.0,66.0,61.0,64.0,38.0,68.0,65.0,60.0,12.0,10.0,15.0,12.0,14.0
69160,53618,24747,'2014-05-02 00:00:00',65.0,65.0,right,medium,medium,57.0,34.0,64.0,65.0,62.0,58.0,50.0,39.0,64.0,64.0,56.0,62.0,57.0,68.0,57.0,60.0,57.0,76.0,64.0,55.0,64.0,69.0,61.0,64.0,38.0,71.0,68.0,60.0,12.0,10.0,15.0,12.0,14.0
69161,53618,24747,'2014-03-14 00:00:00',65.0,65.0,right,medium,medium,57.0,34.0,64.0,65.0,62.0,58.0,50.0,39.0,64.0,64.0,56.0,62.0,57.0,68.0,57.0,60.0,57.0,76.0,64.0,55.0,64.0,69.0,61.0,64.0,38.0,71.0,68.0,60.0,12.0,10.0,15.0,12.0,14.0
69162,53618,24747,'2014-02-07 00:00:00',65.0,65.0,right,medium,medium,57.0,45.0,64.0,65.0,62.0,58.0,50.0,39.0,64.0,64.0,56.0,62.0,57.0,68.0,57.0,60.0,57.0,76.0,64.0,55.0,64.0,69.0,61.0,64.0,38.0,71.0,68.0,60.0,12.0,10.0,15.0,12.0,14.0
69163,53618,24747,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,57.0,45.0,64.0,65.0,62.0,58.0,50.0,39.0,64.0,64.0,56.0,62.0,57.0,68.0,57.0,60.0,57.0,76.0,64.0,55.0,64.0,69.0,61.0,64.0,38.0,71.0,68.0,60.0,12.0,10.0,15.0,12.0,14.0
69164,53618,24747,'2013-05-17 00:00:00',67.0,67.0,right,medium,medium,57.0,45.0,64.0,65.0,62.0,60.0,50.0,39.0,64.0,64.0,56.0,62.0,57.0,68.0,57.0,60.0,57.0,76.0,64.0,55.0,64.0,69.0,61.0,64.0,38.0,71.0,68.0,60.0,12.0,10.0,15.0,12.0,14.0
69165,53618,24747,'2013-03-22 00:00:00',67.0,67.0,right,medium,medium,57.0,45.0,64.0,65.0,62.0,60.0,50.0,39.0,64.0,64.0,56.0,62.0,57.0,68.0,57.0,60.0,57.0,76.0,64.0,55.0,64.0,69.0,61.0,64.0,38.0,71.0,68.0,60.0,12.0,10.0,15.0,12.0,14.0
69166,53618,24747,'2013-03-08 00:00:00',67.0,67.0,right,medium,medium,57.0,45.0,64.0,65.0,62.0,60.0,50.0,39.0,64.0,64.0,56.0,62.0,57.0,68.0,57.0,60.0,57.0,76.0,64.0,55.0,64.0,69.0,61.0,64.0,38.0,71.0,68.0,60.0,12.0,10.0,15.0,12.0,14.0
69167,53618,24747,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,57.0,45.0,64.0,65.0,62.0,60.0,50.0,39.0,64.0,64.0,56.0,62.0,57.0,68.0,57.0,60.0,57.0,76.0,64.0,55.0,64.0,69.0,61.0,64.0,38.0,71.0,68.0,60.0,12.0,10.0,15.0,12.0,14.0
69168,53618,24747,'2012-08-31 00:00:00',68.0,68.0,right,medium,high,63.0,45.0,64.0,68.0,62.0,60.0,50.0,39.0,65.0,64.0,53.0,53.0,60.0,68.0,65.0,60.0,56.0,77.0,68.0,48.0,66.0,69.0,65.0,69.0,38.0,71.0,68.0,60.0,12.0,10.0,15.0,12.0,14.0
69169,53618,24747,'2012-02-22 00:00:00',71.0,71.0,right,medium,high,63.0,53.0,64.0,76.0,66.0,60.0,57.0,60.0,70.0,72.0,55.0,55.0,63.0,68.0,64.0,64.0,74.0,79.0,71.0,58.0,66.0,69.0,65.0,69.0,60.0,71.0,74.0,63.0,12.0,10.0,15.0,12.0,14.0
69170,53618,24747,'2011-08-30 00:00:00',72.0,72.0,right,medium,high,60.0,53.0,64.0,78.0,66.0,59.0,57.0,60.0,70.0,73.0,55.0,55.0,65.0,70.0,64.0,60.0,74.0,79.0,71.0,57.0,65.0,69.0,65.0,69.0,60.0,72.0,75.0,61.0,12.0,10.0,15.0,12.0,14.0
69171,53618,24747,'2011-02-22 00:00:00',71.0,76.0,right,medium,high,60.0,53.0,64.0,78.0,66.0,59.0,57.0,60.0,70.0,73.0,68.0,68.0,65.0,70.0,75.0,60.0,74.0,82.0,71.0,57.0,65.0,69.0,65.0,69.0,60.0,72.0,75.0,61.0,12.0,10.0,15.0,12.0,14.0
69172,53618,24747,'2010-08-30 00:00:00',72.0,76.0,right,medium,high,60.0,53.0,64.0,78.0,66.0,59.0,57.0,60.0,70.0,73.0,70.0,70.0,65.0,70.0,75.0,60.0,74.0,82.0,71.0,57.0,65.0,72.0,67.0,69.0,60.0,72.0,75.0,61.0,12.0,10.0,15.0,12.0,14.0
69173,53618,24747,'2010-02-22 00:00:00',71.0,76.0,right,medium,high,60.0,53.0,64.0,78.0,66.0,59.0,57.0,60.0,70.0,73.0,70.0,70.0,65.0,70.0,75.0,60.0,74.0,82.0,69.0,57.0,65.0,73.0,70.0,69.0,77.0,72.0,75.0,61.0,12.0,21.0,70.0,21.0,21.0
69174,53618,24747,'2009-08-30 00:00:00',71.0,76.0,right,medium,high,60.0,53.0,64.0,78.0,66.0,59.0,57.0,60.0,70.0,73.0,70.0,70.0,65.0,70.0,75.0,60.0,74.0,82.0,69.0,57.0,65.0,73.0,70.0,69.0,77.0,72.0,75.0,61.0,12.0,21.0,70.0,21.0,21.0
69175,53618,24747,'2009-02-22 00:00:00',71.0,78.0,right,medium,high,60.0,49.0,64.0,78.0,66.0,59.0,57.0,60.0,70.0,73.0,70.0,70.0,65.0,70.0,75.0,60.0,74.0,82.0,69.0,57.0,65.0,73.0,70.0,69.0,77.0,72.0,75.0,61.0,12.0,21.0,70.0,21.0,21.0
69176,53618,24747,'2008-08-30 00:00:00',71.0,78.0,right,medium,high,60.0,49.0,64.0,78.0,66.0,59.0,57.0,60.0,70.0,73.0,70.0,70.0,65.0,70.0,75.0,60.0,74.0,82.0,69.0,57.0,65.0,73.0,70.0,69.0,77.0,72.0,75.0,61.0,12.0,21.0,70.0,21.0,21.0
69177,53618,24747,'2007-08-30 00:00:00',73.0,78.0,right,medium,high,60.0,49.0,64.0,78.0,66.0,59.0,57.0,60.0,70.0,73.0,70.0,70.0,65.0,70.0,75.0,60.0,74.0,82.0,69.0,57.0,65.0,73.0,70.0,69.0,77.0,72.0,75.0,61.0,12.0,21.0,70.0,21.0,21.0
69178,53618,24747,'2007-02-22 00:00:00',75.0,80.0,right,medium,high,67.0,62.0,69.0,78.0,66.0,63.0,57.0,77.0,70.0,74.0,77.0,75.0,65.0,70.0,75.0,60.0,74.0,82.0,69.0,57.0,72.0,73.0,70.0,69.0,77.0,76.0,80.0,61.0,12.0,14.0,70.0,8.0,12.0
69179,219978,477167,'2016-06-02 00:00:00',68.0,72.0,left,medium,high,41.0,24.0,70.0,55.0,35.0,30.0,27.0,28.0,50.0,35.0,61.0,62.0,63.0,68.0,43.0,55.0,65.0,64.0,85.0,30.0,68.0,65.0,26.0,30.0,31.0,69.0,74.0,65.0,13.0,14.0,10.0,13.0,15.0
69180,219978,477167,'2016-03-31 00:00:00',68.0,73.0,left,medium,high,41.0,24.0,70.0,55.0,35.0,30.0,27.0,28.0,50.0,35.0,61.0,62.0,63.0,68.0,43.0,55.0,65.0,64.0,85.0,30.0,68.0,65.0,26.0,30.0,31.0,69.0,74.0,65.0,13.0,14.0,10.0,13.0,15.0
69181,219978,477167,'2016-01-21 00:00:00',68.0,73.0,left,medium,medium,41.0,24.0,70.0,55.0,35.0,30.0,27.0,28.0,50.0,35.0,61.0,62.0,63.0,68.0,43.0,55.0,65.0,64.0,85.0,30.0,68.0,65.0,26.0,30.0,31.0,69.0,74.0,65.0,13.0,14.0,10.0,13.0,15.0
69182,219978,477167,'2016-01-07 00:00:00',68.0,73.0,left,medium,medium,41.0,24.0,70.0,55.0,35.0,30.0,27.0,28.0,50.0,35.0,61.0,62.0,63.0,68.0,43.0,55.0,65.0,64.0,85.0,30.0,68.0,65.0,26.0,30.0,31.0,69.0,74.0,65.0,13.0,14.0,10.0,13.0,15.0
69183,219978,477167,'2015-09-21 00:00:00',65.0,70.0,left,medium,medium,41.0,24.0,67.0,41.0,35.0,30.0,27.0,28.0,36.0,35.0,61.0,62.0,42.0,61.0,43.0,55.0,65.0,59.0,85.0,30.0,68.0,65.0,26.0,30.0,31.0,65.0,68.0,60.0,13.0,14.0,10.0,13.0,15.0
69184,219978,477167,'2015-05-15 00:00:00',61.0,67.0,left,medium,medium,32.0,23.0,66.0,33.0,34.0,29.0,26.0,27.0,31.0,34.0,50.0,55.0,42.0,60.0,43.0,46.0,62.0,59.0,82.0,29.0,62.0,64.0,25.0,29.0,30.0,62.0,65.0,57.0,12.0,13.0,9.0,12.0,14.0
69185,219978,477167,'2014-11-14 00:00:00',61.0,69.0,left,medium,medium,32.0,23.0,66.0,33.0,34.0,29.0,26.0,27.0,31.0,34.0,50.0,55.0,42.0,60.0,43.0,46.0,62.0,59.0,82.0,29.0,62.0,64.0,25.0,29.0,30.0,62.0,65.0,57.0,12.0,13.0,9.0,12.0,14.0
69186,219978,477167,'2014-09-18 00:00:00',63.0,71.0,left,medium,medium,32.0,23.0,67.0,33.0,34.0,29.0,26.0,27.0,31.0,34.0,50.0,55.0,42.0,62.0,43.0,46.0,62.0,59.0,83.0,29.0,64.0,66.0,25.0,29.0,30.0,64.0,67.0,61.0,12.0,13.0,9.0,12.0,14.0
69187,219978,477167,'2014-07-18 00:00:00',63.0,73.0,left,medium,medium,32.0,23.0,67.0,33.0,34.0,29.0,26.0,27.0,31.0,34.0,50.0,55.0,42.0,62.0,43.0,46.0,62.0,59.0,83.0,29.0,64.0,66.0,25.0,29.0,30.0,64.0,67.0,61.0,12.0,13.0,9.0,12.0,14.0
69188,219978,477167,'2014-03-28 00:00:00',63.0,73.0,left,medium,medium,32.0,23.0,67.0,33.0,34.0,29.0,26.0,27.0,31.0,34.0,50.0,55.0,42.0,62.0,43.0,46.0,62.0,59.0,83.0,29.0,64.0,66.0,25.0,29.0,30.0,64.0,67.0,61.0,12.0,13.0,9.0,12.0,14.0
69189,219978,477167,'2014-03-07 00:00:00',63.0,73.0,left,medium,medium,32.0,23.0,67.0,33.0,34.0,29.0,26.0,27.0,31.0,34.0,50.0,55.0,42.0,62.0,43.0,46.0,62.0,59.0,83.0,29.0,64.0,66.0,25.0,29.0,30.0,64.0,67.0,61.0,12.0,13.0,9.0,12.0,14.0
69190,219978,477167,'2014-01-17 00:00:00',63.0,73.0,left,medium,medium,32.0,23.0,67.0,33.0,34.0,29.0,26.0,27.0,31.0,34.0,50.0,55.0,42.0,59.0,43.0,46.0,62.0,59.0,83.0,29.0,64.0,65.0,25.0,29.0,30.0,64.0,67.0,61.0,12.0,13.0,9.0,12.0,14.0
69191,219978,477167,'2014-01-10 00:00:00',63.0,73.0,left,medium,medium,32.0,23.0,67.0,33.0,34.0,29.0,26.0,27.0,31.0,34.0,50.0,55.0,42.0,59.0,43.0,46.0,62.0,59.0,83.0,29.0,64.0,65.0,25.0,29.0,30.0,64.0,67.0,61.0,12.0,13.0,9.0,12.0,14.0
69192,219978,477167,'2013-09-20 00:00:00',60.0,73.0,left,medium,medium,32.0,23.0,60.0,33.0,34.0,29.0,26.0,27.0,31.0,34.0,50.0,55.0,42.0,54.0,43.0,46.0,67.0,59.0,79.0,29.0,45.0,57.0,25.0,29.0,30.0,59.0,64.0,70.0,12.0,13.0,9.0,12.0,14.0
69193,219978,477167,'2007-02-22 00:00:00',60.0,73.0,left,medium,medium,32.0,23.0,60.0,33.0,34.0,29.0,26.0,27.0,31.0,34.0,50.0,55.0,42.0,54.0,43.0,46.0,67.0,59.0,79.0,29.0,45.0,57.0,25.0,29.0,30.0,59.0,64.0,70.0,12.0,13.0,9.0,12.0,14.0
69194,203747,427438,'2016-02-04 00:00:00',77.0,85.0,right,high,medium,72.0,52.0,60.0,74.0,41.0,74.0,63.0,50.0,59.0,76.0,96.0,94.0,84.0,75.0,77.0,52.0,65.0,79.0,61.0,43.0,72.0,75.0,67.0,62.0,62.0,74.0,75.0,75.0,8.0,14.0,14.0,13.0,12.0
69195,203747,427438,'2016-01-28 00:00:00',77.0,85.0,right,high,medium,72.0,52.0,60.0,74.0,41.0,75.0,63.0,50.0,59.0,75.0,96.0,94.0,84.0,75.0,77.0,52.0,65.0,79.0,61.0,43.0,72.0,75.0,67.0,62.0,62.0,74.0,75.0,75.0,8.0,14.0,14.0,13.0,12.0
69196,203747,427438,'2015-11-06 00:00:00',76.0,85.0,right,high,medium,70.0,52.0,59.0,74.0,41.0,76.0,63.0,50.0,59.0,74.0,93.0,95.0,84.0,70.0,77.0,52.0,62.0,79.0,61.0,43.0,72.0,74.0,65.0,55.0,62.0,73.0,75.0,74.0,8.0,14.0,14.0,13.0,12.0
69197,203747,427438,'2015-10-30 00:00:00',75.0,84.0,right,high,medium,70.0,52.0,59.0,74.0,41.0,76.0,63.0,50.0,59.0,74.0,93.0,93.0,84.0,70.0,77.0,52.0,62.0,79.0,61.0,43.0,72.0,74.0,65.0,55.0,62.0,73.0,75.0,74.0,8.0,14.0,14.0,13.0,12.0
69198,203747,427438,'2015-10-23 00:00:00',75.0,84.0,right,medium,medium,70.0,52.0,59.0,74.0,41.0,76.0,63.0,50.0,59.0,74.0,93.0,93.0,84.0,70.0,77.0,52.0,62.0,79.0,61.0,43.0,72.0,74.0,65.0,55.0,62.0,73.0,75.0,74.0,8.0,14.0,14.0,13.0,12.0
69199,203747,427438,'2015-10-02 00:00:00',74.0,84.0,right,medium,medium,70.0,52.0,59.0,72.0,41.0,75.0,63.0,50.0,59.0,74.0,89.0,92.0,84.0,70.0,77.0,52.0,62.0,73.0,61.0,43.0,72.0,73.0,65.0,55.0,62.0,72.0,74.0,73.0,8.0,14.0,14.0,13.0,12.0
69200,203747,427438,'2015-09-21 00:00:00',74.0,84.0,right,medium,medium,70.0,52.0,59.0,72.0,41.0,74.0,63.0,50.0,59.0,71.0,89.0,92.0,84.0,67.0,77.0,52.0,62.0,73.0,61.0,43.0,72.0,73.0,61.0,55.0,62.0,72.0,74.0,73.0,8.0,14.0,14.0,13.0,12.0
69201,203747,427438,'2015-05-08 00:00:00',68.0,81.0,right,medium,medium,68.0,51.0,58.0,68.0,40.0,71.0,62.0,49.0,55.0,68.0,89.0,92.0,84.0,66.0,77.0,51.0,62.0,73.0,61.0,42.0,64.0,68.0,60.0,54.0,61.0,65.0,69.0,66.0,7.0,13.0,13.0,12.0,11.0
69202,203747,427438,'2015-04-10 00:00:00',68.0,81.0,right,medium,medium,68.0,51.0,58.0,66.0,40.0,69.0,62.0,49.0,55.0,67.0,89.0,92.0,84.0,66.0,77.0,51.0,62.0,72.0,61.0,42.0,64.0,68.0,58.0,53.0,61.0,65.0,69.0,66.0,7.0,13.0,13.0,12.0,11.0
69203,203747,427438,'2015-03-27 00:00:00',65.0,79.0,right,medium,medium,67.0,45.0,55.0,66.0,40.0,67.0,58.0,49.0,53.0,63.0,89.0,92.0,84.0,66.0,77.0,51.0,62.0,70.0,61.0,42.0,61.0,61.0,43.0,49.0,61.0,60.0,66.0,64.0,7.0,13.0,13.0,12.0,11.0
69204,203747,427438,'2015-02-06 00:00:00',64.0,78.0,right,medium,medium,67.0,45.0,53.0,64.0,40.0,64.0,58.0,49.0,53.0,63.0,89.0,92.0,84.0,66.0,77.0,51.0,62.0,68.0,61.0,42.0,61.0,61.0,38.0,49.0,61.0,59.0,66.0,64.0,7.0,13.0,13.0,12.0,11.0
69205,203747,427438,'2015-01-30 00:00:00',64.0,78.0,right,medium,medium,63.0,45.0,53.0,64.0,40.0,61.0,48.0,49.0,53.0,63.0,89.0,92.0,84.0,66.0,77.0,51.0,62.0,64.0,61.0,42.0,61.0,61.0,38.0,49.0,61.0,59.0,66.0,62.0,7.0,13.0,13.0,12.0,11.0
69206,203747,427438,'2015-01-23 00:00:00',61.0,72.0,right,medium,medium,56.0,45.0,53.0,62.0,40.0,61.0,48.0,49.0,53.0,63.0,89.0,92.0,84.0,62.0,77.0,51.0,62.0,64.0,61.0,42.0,58.0,57.0,38.0,49.0,61.0,58.0,64.0,59.0,7.0,13.0,13.0,12.0,11.0
69207,203747,427438,'2015-01-09 00:00:00',61.0,72.0,right,medium,medium,56.0,45.0,53.0,62.0,40.0,61.0,48.0,49.0,53.0,63.0,89.0,93.0,84.0,62.0,77.0,51.0,62.0,61.0,61.0,42.0,58.0,57.0,38.0,49.0,61.0,58.0,62.0,59.0,7.0,13.0,13.0,12.0,11.0
69208,203747,427438,'2014-10-02 00:00:00',61.0,72.0,right,medium,medium,56.0,45.0,53.0,62.0,40.0,61.0,48.0,49.0,53.0,63.0,86.0,91.0,84.0,62.0,77.0,51.0,62.0,61.0,61.0,42.0,58.0,57.0,38.0,49.0,61.0,58.0,62.0,59.0,7.0,13.0,13.0,12.0,11.0
69209,203747,427438,'2014-09-18 00:00:00',61.0,72.0,right,medium,medium,56.0,45.0,53.0,62.0,40.0,58.0,48.0,49.0,53.0,61.0,76.0,91.0,84.0,62.0,77.0,51.0,34.0,61.0,61.0,42.0,58.0,57.0,38.0,49.0,61.0,58.0,62.0,59.0,7.0,13.0,13.0,12.0,11.0
69210,203747,427438,'2014-02-21 00:00:00',58.0,80.0,right,medium,medium,56.0,45.0,47.0,62.0,40.0,63.0,48.0,49.0,53.0,61.0,79.0,78.0,84.0,62.0,77.0,51.0,34.0,61.0,39.0,42.0,62.0,54.0,48.0,49.0,61.0,54.0,59.0,54.0,7.0,13.0,13.0,12.0,11.0
69211,203747,427438,'2014-01-17 00:00:00',58.0,80.0,right,medium,medium,56.0,45.0,47.0,62.0,40.0,63.0,48.0,49.0,53.0,61.0,79.0,78.0,84.0,62.0,77.0,51.0,34.0,61.0,39.0,42.0,62.0,54.0,48.0,49.0,61.0,54.0,59.0,54.0,7.0,13.0,13.0,12.0,11.0
69212,203747,427438,'2013-11-29 00:00:00',56.0,82.0,right,medium,medium,53.0,49.0,47.0,60.0,40.0,63.0,48.0,49.0,43.0,61.0,78.0,77.0,84.0,55.0,77.0,51.0,34.0,61.0,35.0,42.0,62.0,52.0,38.0,49.0,61.0,54.0,59.0,48.0,7.0,13.0,13.0,12.0,11.0
69213,203747,427438,'2013-10-18 00:00:00',56.0,82.0,right,medium,medium,53.0,49.0,47.0,60.0,40.0,63.0,48.0,49.0,43.0,61.0,78.0,77.0,84.0,55.0,77.0,51.0,34.0,61.0,35.0,42.0,62.0,52.0,38.0,49.0,61.0,54.0,59.0,48.0,7.0,13.0,13.0,12.0,11.0
69214,203747,427438,'2013-08-16 00:00:00',56.0,82.0,right,medium,medium,53.0,49.0,47.0,60.0,40.0,63.0,48.0,49.0,43.0,61.0,78.0,77.0,84.0,55.0,77.0,51.0,34.0,61.0,35.0,42.0,62.0,52.0,38.0,49.0,61.0,54.0,59.0,48.0,7.0,13.0,13.0,12.0,11.0
69215,203747,427438,'2013-07-12 00:00:00',56.0,82.0,right,medium,medium,53.0,49.0,47.0,60.0,40.0,63.0,48.0,49.0,43.0,61.0,78.0,77.0,84.0,55.0,77.0,51.0,34.0,61.0,35.0,42.0,62.0,52.0,38.0,49.0,61.0,54.0,59.0,48.0,7.0,13.0,13.0,12.0,11.0
69216,203747,427438,'2013-05-31 00:00:00',56.0,82.0,right,medium,medium,53.0,49.0,47.0,60.0,40.0,63.0,48.0,49.0,43.0,61.0,78.0,77.0,84.0,55.0,77.0,51.0,34.0,61.0,35.0,42.0,62.0,52.0,38.0,49.0,61.0,54.0,59.0,48.0,7.0,13.0,13.0,12.0,11.0
69217,203747,427438,'2013-05-17 00:00:00',56.0,82.0,right,medium,medium,53.0,49.0,47.0,60.0,40.0,63.0,48.0,49.0,43.0,61.0,78.0,77.0,84.0,55.0,77.0,51.0,34.0,61.0,35.0,42.0,62.0,52.0,38.0,49.0,61.0,54.0,59.0,48.0,7.0,13.0,13.0,12.0,11.0
69218,203747,427438,'2013-03-28 00:00:00',56.0,82.0,right,medium,medium,53.0,49.0,47.0,60.0,40.0,63.0,48.0,49.0,43.0,61.0,78.0,77.0,84.0,55.0,77.0,51.0,34.0,61.0,35.0,42.0,62.0,52.0,38.0,49.0,61.0,54.0,59.0,48.0,7.0,13.0,13.0,12.0,11.0
69219,203747,427438,'2013-03-15 00:00:00',56.0,82.0,right,medium,medium,53.0,49.0,47.0,60.0,40.0,63.0,48.0,49.0,43.0,61.0,78.0,77.0,84.0,55.0,77.0,51.0,34.0,61.0,35.0,42.0,62.0,52.0,38.0,49.0,61.0,54.0,59.0,48.0,7.0,13.0,13.0,12.0,11.0
69220,203747,427438,'2013-02-22 00:00:00',56.0,82.0,right,medium,medium,53.0,49.0,47.0,60.0,40.0,63.0,48.0,49.0,43.0,61.0,78.0,77.0,84.0,55.0,77.0,51.0,34.0,61.0,35.0,42.0,62.0,52.0,38.0,49.0,61.0,54.0,59.0,48.0,7.0,13.0,13.0,12.0,11.0
69221,203747,427438,'2007-02-22 00:00:00',56.0,82.0,right,medium,medium,53.0,49.0,47.0,60.0,40.0,63.0,48.0,49.0,43.0,61.0,78.0,77.0,84.0,55.0,77.0,51.0,34.0,61.0,35.0,42.0,62.0,52.0,38.0,49.0,61.0,54.0,59.0,48.0,7.0,13.0,13.0,12.0,11.0
69222,135861,37507,'2016-01-21 00:00:00',69.0,69.0,right,medium,low,66.0,54.0,34.0,80.0,47.0,61.0,74.0,66.0,75.0,76.0,60.0,55.0,67.0,59.0,75.0,48.0,36.0,68.0,38.0,56.0,57.0,50.0,63.0,79.0,64.0,38.0,46.0,31.0,15.0,14.0,7.0,16.0,11.0
69223,135861,37507,'2015-10-16 00:00:00',69.0,69.0,right,medium,low,66.0,54.0,34.0,80.0,47.0,61.0,74.0,66.0,75.0,76.0,61.0,58.0,71.0,59.0,75.0,48.0,36.0,68.0,38.0,56.0,57.0,50.0,63.0,79.0,64.0,38.0,46.0,31.0,15.0,14.0,7.0,16.0,11.0
69224,135861,37507,'2015-09-21 00:00:00',69.0,69.0,right,medium,low,66.0,54.0,34.0,80.0,47.0,61.0,74.0,66.0,75.0,76.0,61.0,58.0,71.0,59.0,75.0,48.0,41.0,65.0,36.0,56.0,57.0,50.0,63.0,79.0,64.0,38.0,46.0,31.0,15.0,14.0,7.0,16.0,11.0
69225,135861,37507,'2014-04-11 00:00:00',69.0,69.0,right,medium,low,66.0,54.0,34.0,80.0,47.0,61.0,74.0,66.0,75.0,76.0,61.0,58.0,71.0,59.0,75.0,48.0,41.0,65.0,36.0,56.0,57.0,50.0,63.0,79.0,64.0,38.0,46.0,31.0,15.0,14.0,7.0,16.0,11.0
69226,135861,37507,'2013-09-20 00:00:00',69.0,69.0,right,medium,low,66.0,54.0,34.0,80.0,47.0,61.0,74.0,66.0,75.0,76.0,61.0,58.0,71.0,59.0,75.0,48.0,41.0,65.0,36.0,56.0,57.0,50.0,63.0,79.0,64.0,38.0,46.0,31.0,15.0,14.0,7.0,16.0,11.0
69227,135861,37507,'2013-06-21 00:00:00',69.0,69.0,right,medium,low,66.0,54.0,34.0,80.0,47.0,61.0,76.0,66.0,75.0,76.0,61.0,58.0,68.0,59.0,75.0,48.0,41.0,65.0,36.0,56.0,61.0,50.0,63.0,79.0,64.0,38.0,46.0,31.0,15.0,14.0,7.0,16.0,11.0
69228,135861,37507,'2013-05-10 00:00:00',69.0,68.0,right,medium,low,66.0,54.0,34.0,80.0,47.0,61.0,76.0,66.0,75.0,76.0,61.0,58.0,68.0,59.0,75.0,48.0,41.0,65.0,36.0,56.0,61.0,50.0,63.0,79.0,64.0,38.0,46.0,31.0,15.0,14.0,7.0,16.0,11.0
69229,135861,37507,'2013-02-15 00:00:00',69.0,68.0,right,medium,low,66.0,54.0,34.0,80.0,47.0,61.0,76.0,66.0,75.0,76.0,61.0,58.0,68.0,59.0,75.0,48.0,41.0,65.0,36.0,56.0,61.0,50.0,63.0,79.0,64.0,38.0,46.0,31.0,15.0,14.0,7.0,16.0,11.0
69230,135861,37507,'2012-08-31 00:00:00',63.0,65.0,right,low,low,66.0,54.0,45.0,73.0,47.0,57.0,76.0,66.0,71.0,70.0,55.0,58.0,68.0,56.0,75.0,48.0,41.0,42.0,36.0,56.0,61.0,50.0,60.0,67.0,64.0,38.0,46.0,31.0,15.0,14.0,7.0,16.0,11.0
69231,135861,37507,'2012-02-22 00:00:00',64.0,69.0,right,low,low,66.0,53.0,45.0,74.0,47.0,58.0,76.0,66.0,71.0,70.0,61.0,58.0,68.0,56.0,81.0,57.0,41.0,32.0,36.0,56.0,55.0,50.0,62.0,68.0,64.0,38.0,51.0,31.0,15.0,14.0,7.0,16.0,11.0
69232,135861,37507,'2011-08-30 00:00:00',65.0,69.0,right,low,low,66.0,58.0,45.0,74.0,47.0,63.0,76.0,55.0,71.0,70.0,61.0,57.0,68.0,56.0,79.0,57.0,41.0,45.0,36.0,56.0,55.0,50.0,62.0,69.0,64.0,38.0,51.0,31.0,15.0,14.0,7.0,16.0,11.0
69233,135861,37507,'2010-08-30 00:00:00',66.0,81.0,right,low,low,62.0,59.0,46.0,75.0,57.0,66.0,77.0,56.0,72.0,73.0,66.0,64.0,69.0,57.0,62.0,58.0,60.0,56.0,59.0,60.0,56.0,51.0,63.0,75.0,64.0,46.0,52.0,36.0,15.0,14.0,7.0,16.0,11.0
69234,135861,37507,'2010-02-22 00:00:00',72.0,81.0,right,low,low,73.0,62.0,56.0,78.0,57.0,71.0,77.0,56.0,78.0,76.0,72.0,69.0,69.0,72.0,62.0,70.0,60.0,72.0,59.0,65.0,56.0,70.0,72.0,75.0,60.0,53.0,58.0,36.0,8.0,22.0,78.0,22.0,22.0
69235,135861,37507,'2009-08-30 00:00:00',74.0,81.0,right,low,low,75.0,71.0,56.0,78.0,57.0,73.0,77.0,56.0,78.0,81.0,72.0,69.0,69.0,72.0,62.0,74.0,60.0,72.0,59.0,71.0,56.0,70.0,72.0,75.0,70.0,62.0,58.0,36.0,8.0,22.0,78.0,22.0,22.0
69236,135861,37507,'2009-02-22 00:00:00',74.0,80.0,right,low,low,75.0,70.0,60.0,72.0,57.0,67.0,77.0,55.0,71.0,80.0,74.0,80.0,69.0,81.0,62.0,73.0,60.0,81.0,59.0,71.0,55.0,74.0,72.0,75.0,74.0,66.0,67.0,36.0,14.0,22.0,71.0,22.0,22.0
69237,135861,37507,'2008-08-30 00:00:00',74.0,76.0,right,low,low,75.0,70.0,60.0,72.0,57.0,67.0,77.0,55.0,71.0,80.0,74.0,80.0,69.0,81.0,62.0,73.0,60.0,81.0,59.0,71.0,55.0,74.0,72.0,75.0,74.0,66.0,67.0,36.0,14.0,22.0,71.0,22.0,22.0
69238,135861,37507,'2007-08-30 00:00:00',78.0,78.0,right,low,low,81.0,63.0,58.0,77.0,57.0,57.0,77.0,55.0,63.0,83.0,74.0,87.0,69.0,84.0,62.0,65.0,60.0,88.0,51.0,65.0,74.0,76.0,73.0,75.0,74.0,67.0,67.0,36.0,14.0,22.0,63.0,22.0,22.0
69239,135861,37507,'2007-02-22 00:00:00',73.0,75.0,right,low,low,79.0,63.0,58.0,77.0,57.0,37.0,77.0,74.0,63.0,83.0,74.0,87.0,69.0,84.0,62.0,65.0,60.0,88.0,51.0,65.0,74.0,76.0,73.0,75.0,74.0,67.0,67.0,36.0,14.0,12.0,63.0,14.0,8.0
69240,203216,409005,'2016-06-02 00:00:00',69.0,73.0,left,high,medium,68.0,42.0,60.0,61.0,44.0,69.0,57.0,59.0,51.0,69.0,80.0,80.0,83.0,63.0,78.0,57.0,68.0,69.0,63.0,41.0,76.0,65.0,57.0,47.0,35.0,66.0,69.0,72.0,13.0,9.0,15.0,8.0,9.0
69241,203216,409005,'2016-04-14 00:00:00',69.0,75.0,left,high,medium,68.0,42.0,60.0,61.0,44.0,69.0,57.0,59.0,51.0,69.0,80.0,80.0,83.0,63.0,78.0,57.0,68.0,69.0,63.0,41.0,76.0,65.0,57.0,47.0,35.0,66.0,69.0,72.0,13.0,9.0,15.0,8.0,9.0
69242,203216,409005,'2016-03-10 00:00:00',67.0,73.0,left,high,medium,68.0,42.0,45.0,59.0,44.0,69.0,57.0,59.0,51.0,65.0,80.0,80.0,83.0,61.0,78.0,57.0,68.0,69.0,63.0,41.0,76.0,64.0,57.0,47.0,35.0,63.0,68.0,72.0,13.0,9.0,15.0,8.0,9.0
69243,203216,409005,'2015-10-16 00:00:00',66.0,72.0,left,high,medium,68.0,42.0,45.0,59.0,44.0,57.0,57.0,59.0,51.0,65.0,75.0,74.0,67.0,61.0,78.0,57.0,68.0,69.0,63.0,41.0,76.0,64.0,57.0,47.0,35.0,63.0,68.0,72.0,13.0,9.0,15.0,8.0,9.0
69244,203216,409005,'2015-09-21 00:00:00',66.0,72.0,left,high,medium,68.0,42.0,45.0,59.0,44.0,57.0,57.0,59.0,51.0,65.0,75.0,74.0,67.0,61.0,79.0,57.0,68.0,69.0,63.0,41.0,76.0,64.0,57.0,47.0,35.0,63.0,68.0,72.0,13.0,9.0,15.0,8.0,9.0
69245,203216,409005,'2014-10-24 00:00:00',54.0,62.0,left,high,medium,61.0,46.0,40.0,56.0,43.0,53.0,59.0,58.0,50.0,54.0,73.0,71.0,70.0,55.0,60.0,45.0,51.0,70.0,62.0,40.0,62.0,57.0,56.0,54.0,34.0,44.0,46.0,50.0,12.0,8.0,14.0,7.0,8.0
69246,203216,409005,'2014-09-18 00:00:00',54.0,62.0,left,high,medium,61.0,46.0,40.0,56.0,43.0,53.0,59.0,58.0,50.0,54.0,73.0,71.0,70.0,55.0,60.0,45.0,51.0,70.0,62.0,40.0,62.0,57.0,56.0,54.0,34.0,44.0,46.0,50.0,12.0,8.0,14.0,7.0,8.0
69247,203216,409005,'2013-06-14 00:00:00',54.0,62.0,left,high,medium,61.0,46.0,40.0,56.0,43.0,53.0,59.0,58.0,50.0,54.0,73.0,71.0,70.0,55.0,60.0,45.0,51.0,70.0,62.0,40.0,62.0,57.0,56.0,54.0,34.0,44.0,46.0,50.0,12.0,8.0,14.0,7.0,8.0
69248,203216,409005,'2013-02-15 00:00:00',54.0,62.0,left,high,medium,61.0,46.0,40.0,56.0,43.0,53.0,59.0,58.0,50.0,54.0,73.0,71.0,70.0,55.0,60.0,45.0,51.0,70.0,62.0,40.0,62.0,57.0,56.0,54.0,34.0,44.0,46.0,50.0,12.0,8.0,14.0,7.0,8.0
69249,203216,409005,'2007-02-22 00:00:00',54.0,62.0,left,high,medium,61.0,46.0,40.0,56.0,43.0,53.0,59.0,58.0,50.0,54.0,73.0,71.0,70.0,55.0,60.0,45.0,51.0,70.0,62.0,40.0,62.0,57.0,56.0,54.0,34.0,44.0,46.0,50.0,12.0,8.0,14.0,7.0,8.0
69250,156519,274623,'2016-03-17 00:00:00',77.0,79.0,right,high,high,71.0,66.0,60.0,75.0,64.0,75.0,71.0,66.0,74.0,76.0,75.0,78.0,67.0,76.0,70.0,80.0,66.0,91.0,75.0,78.0,85.0,81.0,79.0,74.0,60.0,66.0,77.0,68.0,6.0,10.0,15.0,7.0,16.0
69251,156519,274623,'2015-12-10 00:00:00',76.0,78.0,right,high,high,74.0,66.0,60.0,71.0,64.0,75.0,71.0,66.0,74.0,76.0,74.0,79.0,67.0,75.0,70.0,80.0,64.0,91.0,75.0,78.0,83.0,79.0,79.0,74.0,60.0,66.0,76.0,68.0,6.0,10.0,15.0,7.0,16.0
69252,156519,274623,'2015-11-06 00:00:00',76.0,78.0,right,high,high,74.0,66.0,60.0,72.0,64.0,76.0,71.0,66.0,74.0,77.0,74.0,75.0,67.0,75.0,70.0,80.0,64.0,91.0,75.0,78.0,83.0,79.0,79.0,78.0,60.0,66.0,76.0,68.0,6.0,10.0,15.0,7.0,16.0
69253,156519,274623,'2015-10-16 00:00:00',76.0,80.0,right,high,high,74.0,66.0,60.0,72.0,64.0,76.0,71.0,66.0,74.0,77.0,74.0,75.0,67.0,75.0,70.0,80.0,64.0,91.0,75.0,78.0,83.0,79.0,79.0,78.0,60.0,66.0,76.0,68.0,6.0,10.0,15.0,7.0,16.0
69254,156519,274623,'2015-09-21 00:00:00',77.0,81.0,right,high,high,74.0,66.0,60.0,72.0,64.0,77.0,71.0,66.0,74.0,78.0,74.0,75.0,67.0,76.0,70.0,80.0,64.0,91.0,75.0,78.0,83.0,79.0,79.0,78.0,60.0,66.0,76.0,68.0,6.0,10.0,15.0,7.0,16.0
69255,156519,274623,'2015-05-22 00:00:00',78.0,82.0,right,high,high,73.0,65.0,59.0,74.0,63.0,76.0,70.0,65.0,77.0,77.0,74.0,75.0,67.0,79.0,70.0,79.0,64.0,91.0,75.0,77.0,82.0,78.0,78.0,77.0,59.0,65.0,75.0,67.0,5.0,9.0,14.0,6.0,15.0
69256,156519,274623,'2015-04-10 00:00:00',78.0,82.0,right,high,high,68.0,65.0,53.0,75.0,63.0,76.0,70.0,65.0,77.0,77.0,74.0,75.0,67.0,79.0,70.0,78.0,64.0,91.0,75.0,77.0,82.0,77.0,78.0,77.0,59.0,65.0,74.0,67.0,5.0,9.0,14.0,6.0,15.0
69257,156519,274623,'2015-02-20 00:00:00',78.0,82.0,right,high,high,68.0,65.0,53.0,75.0,63.0,76.0,70.0,65.0,77.0,77.0,74.0,75.0,67.0,79.0,70.0,75.0,64.0,91.0,75.0,77.0,82.0,77.0,78.0,77.0,59.0,65.0,74.0,67.0,5.0,9.0,14.0,6.0,15.0
69258,156519,274623,'2015-02-13 00:00:00',78.0,82.0,right,high,high,72.0,65.0,53.0,76.0,63.0,76.0,70.0,65.0,78.0,77.0,74.0,75.0,67.0,79.0,70.0,75.0,64.0,91.0,75.0,77.0,82.0,76.0,78.0,77.0,59.0,65.0,72.0,67.0,5.0,9.0,14.0,6.0,15.0
69259,156519,274623,'2015-02-06 00:00:00',78.0,82.0,right,high,high,68.0,65.0,53.0,76.0,63.0,76.0,70.0,65.0,78.0,77.0,74.0,75.0,67.0,79.0,70.0,75.0,64.0,91.0,75.0,77.0,82.0,76.0,78.0,77.0,59.0,65.0,72.0,67.0,5.0,9.0,14.0,6.0,15.0
69260,156519,274623,'2015-01-30 00:00:00',77.0,81.0,right,high,high,68.0,65.0,53.0,76.0,63.0,76.0,70.0,65.0,77.0,77.0,74.0,75.0,67.0,79.0,70.0,75.0,64.0,91.0,75.0,77.0,82.0,76.0,78.0,77.0,59.0,65.0,72.0,67.0,5.0,9.0,14.0,6.0,15.0
69261,156519,274623,'2015-01-16 00:00:00',77.0,81.0,right,high,high,68.0,65.0,53.0,75.0,63.0,76.0,70.0,65.0,77.0,77.0,74.0,75.0,67.0,79.0,70.0,75.0,64.0,91.0,75.0,77.0,82.0,76.0,78.0,77.0,59.0,65.0,72.0,67.0,5.0,9.0,14.0,6.0,15.0
69262,156519,274623,'2015-01-09 00:00:00',77.0,81.0,right,high,high,68.0,65.0,53.0,75.0,63.0,76.0,70.0,65.0,76.0,76.0,74.0,75.0,67.0,79.0,70.0,75.0,64.0,91.0,75.0,77.0,82.0,76.0,75.0,77.0,59.0,65.0,72.0,67.0,5.0,9.0,14.0,6.0,15.0
69263,156519,274623,'2014-12-05 00:00:00',76.0,80.0,right,high,high,68.0,59.0,53.0,73.0,63.0,76.0,70.0,65.0,75.0,76.0,74.0,75.0,67.0,79.0,70.0,73.0,64.0,87.0,75.0,77.0,80.0,76.0,74.0,76.0,59.0,65.0,70.0,67.0,5.0,9.0,14.0,6.0,15.0
69264,156519,274623,'2014-10-31 00:00:00',76.0,80.0,right,high,high,68.0,59.0,53.0,73.0,63.0,76.0,70.0,65.0,75.0,76.0,74.0,75.0,67.0,79.0,70.0,73.0,64.0,87.0,75.0,77.0,80.0,76.0,74.0,76.0,59.0,65.0,70.0,67.0,5.0,9.0,14.0,6.0,15.0
69265,156519,274623,'2014-10-24 00:00:00',76.0,80.0,right,high,high,68.0,59.0,53.0,73.0,63.0,76.0,70.0,65.0,75.0,77.0,72.0,74.0,67.0,79.0,70.0,73.0,64.0,87.0,75.0,77.0,80.0,74.0,74.0,76.0,59.0,65.0,70.0,67.0,5.0,9.0,14.0,6.0,15.0
69266,156519,274623,'2014-10-02 00:00:00',76.0,80.0,right,high,high,68.0,59.0,53.0,75.0,63.0,74.0,70.0,65.0,75.0,76.0,72.0,74.0,67.0,79.0,70.0,73.0,64.0,87.0,75.0,75.0,80.0,74.0,74.0,76.0,59.0,65.0,70.0,67.0,5.0,9.0,14.0,6.0,15.0
69267,156519,274623,'2014-09-18 00:00:00',76.0,79.0,right,high,high,68.0,59.0,53.0,75.0,63.0,74.0,70.0,65.0,75.0,76.0,72.0,74.0,67.0,79.0,70.0,73.0,64.0,87.0,75.0,75.0,80.0,74.0,74.0,76.0,59.0,65.0,70.0,67.0,5.0,9.0,14.0,6.0,15.0
69268,156519,274623,'2014-05-09 00:00:00',74.0,79.0,right,high,high,68.0,53.0,53.0,74.0,63.0,74.0,70.0,65.0,72.0,77.0,77.0,79.0,78.0,79.0,70.0,69.0,64.0,90.0,75.0,68.0,80.0,76.0,67.0,74.0,59.0,69.0,70.0,67.0,5.0,9.0,14.0,6.0,15.0
69269,156519,274623,'2014-04-04 00:00:00',74.0,79.0,right,high,high,68.0,53.0,53.0,74.0,63.0,74.0,70.0,65.0,72.0,77.0,77.0,79.0,78.0,79.0,70.0,69.0,64.0,90.0,75.0,66.0,80.0,76.0,67.0,74.0,59.0,69.0,70.0,67.0,5.0,9.0,14.0,6.0,15.0
69270,156519,274623,'2014-03-28 00:00:00',74.0,79.0,right,high,high,68.0,53.0,53.0,74.0,63.0,74.0,70.0,65.0,72.0,77.0,77.0,79.0,78.0,79.0,70.0,69.0,64.0,90.0,75.0,66.0,80.0,76.0,68.0,74.0,59.0,69.0,70.0,67.0,5.0,9.0,14.0,6.0,15.0
69271,156519,274623,'2014-03-14 00:00:00',74.0,82.0,right,high,high,68.0,53.0,53.0,74.0,63.0,74.0,70.0,65.0,72.0,77.0,77.0,79.0,78.0,79.0,70.0,69.0,64.0,90.0,75.0,66.0,80.0,76.0,68.0,74.0,59.0,69.0,70.0,67.0,5.0,9.0,14.0,6.0,15.0
69272,156519,274623,'2014-03-07 00:00:00',74.0,82.0,right,high,high,68.0,53.0,53.0,74.0,63.0,74.0,70.0,65.0,72.0,77.0,77.0,79.0,78.0,79.0,70.0,69.0,64.0,90.0,76.0,66.0,80.0,76.0,68.0,74.0,59.0,69.0,70.0,67.0,5.0,9.0,14.0,6.0,15.0
69273,156519,274623,'2013-12-06 00:00:00',74.0,82.0,right,high,high,68.0,53.0,53.0,74.0,63.0,74.0,70.0,65.0,72.0,77.0,77.0,79.0,81.0,79.0,70.0,69.0,64.0,90.0,76.0,66.0,80.0,76.0,68.0,74.0,59.0,69.0,70.0,67.0,5.0,9.0,14.0,6.0,15.0
69274,156519,274623,'2013-11-22 00:00:00',74.0,82.0,right,high,high,68.0,53.0,53.0,74.0,63.0,74.0,70.0,65.0,72.0,77.0,77.0,79.0,81.0,79.0,70.0,69.0,64.0,90.0,76.0,66.0,80.0,76.0,68.0,74.0,59.0,69.0,70.0,67.0,5.0,9.0,14.0,6.0,15.0
69275,156519,274623,'2013-11-15 00:00:00',74.0,82.0,right,high,high,68.0,53.0,53.0,74.0,63.0,74.0,70.0,65.0,72.0,77.0,79.0,80.0,81.0,79.0,70.0,69.0,64.0,90.0,76.0,66.0,80.0,76.0,68.0,74.0,59.0,69.0,70.0,67.0,5.0,9.0,14.0,6.0,15.0
69276,156519,274623,'2013-09-27 00:00:00',74.0,80.0,right,high,high,68.0,53.0,53.0,75.0,63.0,71.0,70.0,65.0,73.0,77.0,75.0,76.0,75.0,76.0,70.0,69.0,60.0,90.0,75.0,66.0,45.0,72.0,70.0,81.0,59.0,69.0,62.0,61.0,5.0,9.0,14.0,6.0,15.0
69277,156519,274623,'2013-09-20 00:00:00',74.0,80.0,right,high,high,68.0,53.0,53.0,75.0,63.0,71.0,70.0,65.0,73.0,77.0,75.0,76.0,75.0,76.0,72.0,69.0,60.0,90.0,75.0,66.0,45.0,72.0,70.0,81.0,59.0,69.0,62.0,61.0,5.0,9.0,14.0,6.0,15.0
69278,156519,274623,'2013-05-03 00:00:00',74.0,80.0,right,high,high,68.0,53.0,53.0,75.0,63.0,71.0,70.0,65.0,74.0,77.0,75.0,76.0,75.0,76.0,72.0,69.0,60.0,89.0,75.0,66.0,45.0,72.0,70.0,81.0,59.0,69.0,62.0,61.0,5.0,9.0,14.0,6.0,15.0
69279,156519,274623,'2013-03-01 00:00:00',74.0,80.0,right,high,high,68.0,53.0,53.0,75.0,63.0,71.0,71.0,65.0,74.0,77.0,73.0,76.0,75.0,76.0,72.0,69.0,50.0,85.0,73.0,66.0,45.0,72.0,70.0,81.0,59.0,69.0,63.0,61.0,5.0,9.0,14.0,6.0,15.0
69280,156519,274623,'2013-02-15 00:00:00',74.0,80.0,right,high,high,68.0,53.0,53.0,75.0,63.0,71.0,71.0,65.0,74.0,77.0,68.0,71.0,71.0,76.0,72.0,69.0,50.0,82.0,73.0,66.0,45.0,72.0,70.0,81.0,59.0,69.0,63.0,61.0,5.0,9.0,14.0,6.0,15.0
69281,156519,274623,'2012-08-31 00:00:00',70.0,80.0,right,medium,medium,68.0,53.0,53.0,72.0,63.0,67.0,68.0,65.0,72.0,73.0,68.0,71.0,71.0,74.0,72.0,69.0,50.0,76.0,73.0,66.0,45.0,72.0,60.0,73.0,59.0,69.0,63.0,61.0,5.0,9.0,14.0,6.0,15.0
69282,156519,274623,'2012-02-22 00:00:00',66.0,71.0,right,medium,medium,67.0,53.0,53.0,67.0,57.0,64.0,38.0,46.0,67.0,68.0,67.0,69.0,60.0,66.0,59.0,61.0,45.0,69.0,59.0,60.0,45.0,61.0,60.0,64.0,51.0,63.0,57.0,61.0,5.0,9.0,14.0,6.0,15.0
69283,156519,274623,'2011-08-30 00:00:00',59.0,66.0,right,medium,medium,63.0,53.0,53.0,64.0,57.0,54.0,38.0,46.0,52.0,59.0,57.0,49.0,60.0,61.0,59.0,61.0,45.0,69.0,59.0,60.0,45.0,51.0,61.0,59.0,51.0,51.0,47.0,41.0,5.0,9.0,14.0,6.0,15.0
69284,156519,274623,'2010-08-30 00:00:00',59.0,66.0,right,medium,medium,63.0,53.0,53.0,64.0,57.0,54.0,38.0,46.0,52.0,59.0,57.0,49.0,60.0,61.0,59.0,61.0,45.0,69.0,59.0,60.0,45.0,51.0,61.0,59.0,51.0,51.0,47.0,41.0,5.0,9.0,14.0,6.0,15.0
69285,156519,274623,'2010-02-22 00:00:00',57.0,66.0,left,medium,medium,60.0,53.0,45.0,42.0,57.0,52.0,38.0,46.0,55.0,55.0,68.0,72.0,60.0,44.0,59.0,61.0,45.0,71.0,47.0,60.0,45.0,33.0,55.0,59.0,50.0,34.0,26.0,41.0,11.0,20.0,55.0,20.0,20.0
69286,156519,274623,'2009-02-22 00:00:00',57.0,66.0,left,medium,medium,60.0,53.0,45.0,42.0,57.0,52.0,38.0,46.0,55.0,55.0,68.0,72.0,60.0,44.0,59.0,61.0,45.0,71.0,47.0,60.0,45.0,33.0,55.0,59.0,50.0,34.0,26.0,41.0,11.0,20.0,55.0,20.0,20.0
69287,156519,274623,'2007-02-22 00:00:00',57.0,66.0,left,medium,medium,60.0,53.0,45.0,42.0,57.0,52.0,38.0,46.0,55.0,55.0,68.0,72.0,60.0,44.0,59.0,61.0,45.0,71.0,47.0,60.0,45.0,33.0,55.0,59.0,50.0,34.0,26.0,41.0,11.0,20.0,55.0,20.0,20.0
69288,225657,586478,'2015-11-26 00:00:00',61.0,70.0,left,medium,medium,59.0,62.0,44.0,60.0,52.0,66.0,50.0,46.0,56.0,67.0,70.0,68.0,68.0,51.0,65.0,65.0,46.0,43.0,40.0,44.0,39.0,22.0,49.0,51.0,58.0,31.0,33.0,42.0,13.0,6.0,16.0,6.0,13.0
69289,225657,586478,'2015-09-21 00:00:00',61.0,70.0,left,medium,medium,59.0,62.0,44.0,60.0,52.0,66.0,50.0,46.0,56.0,67.0,70.0,68.0,68.0,51.0,65.0,65.0,46.0,43.0,40.0,44.0,39.0,22.0,49.0,51.0,58.0,31.0,33.0,42.0,13.0,6.0,16.0,6.0,13.0
69290,225657,586478,'2015-04-10 00:00:00',59.0,68.0,left,medium,medium,58.0,61.0,43.0,59.0,51.0,65.0,49.0,45.0,55.0,66.0,72.0,70.0,61.0,40.0,65.0,64.0,46.0,43.0,40.0,43.0,38.0,21.0,48.0,50.0,57.0,30.0,32.0,41.0,12.0,5.0,15.0,5.0,12.0
69291,225657,586478,'2015-01-09 00:00:00',59.0,68.0,left,medium,medium,58.0,61.0,43.0,59.0,51.0,65.0,49.0,45.0,55.0,66.0,72.0,70.0,61.0,40.0,65.0,64.0,46.0,43.0,40.0,43.0,38.0,21.0,48.0,50.0,57.0,30.0,32.0,41.0,12.0,5.0,15.0,5.0,12.0
69292,225657,586478,'2014-11-14 00:00:00',58.0,68.0,left,medium,medium,58.0,61.0,43.0,59.0,51.0,65.0,49.0,45.0,55.0,66.0,72.0,70.0,61.0,40.0,65.0,64.0,46.0,43.0,40.0,43.0,38.0,21.0,48.0,50.0,57.0,30.0,32.0,41.0,12.0,5.0,15.0,5.0,12.0
69293,225657,586478,'2014-10-24 00:00:00',58.0,68.0,left,medium,medium,58.0,61.0,43.0,59.0,51.0,65.0,49.0,45.0,55.0,66.0,72.0,70.0,61.0,40.0,65.0,64.0,46.0,43.0,40.0,43.0,38.0,21.0,48.0,50.0,57.0,30.0,32.0,41.0,12.0,5.0,15.0,5.0,12.0
69294,225657,586478,'2007-02-22 00:00:00',58.0,68.0,left,medium,medium,58.0,61.0,43.0,59.0,51.0,65.0,49.0,45.0,55.0,66.0,72.0,70.0,61.0,40.0,65.0,64.0,46.0,43.0,40.0,43.0,38.0,21.0,48.0,50.0,57.0,30.0,32.0,41.0,12.0,5.0,15.0,5.0,12.0
69295,173432,70812,'2016-01-21 00:00:00',79.0,79.0,left,medium,high,50.0,33.0,77.0,74.0,55.0,56.0,48.0,28.0,68.0,68.0,68.0,67.0,68.0,77.0,62.0,63.0,69.0,72.0,78.0,39.0,78.0,74.0,35.0,59.0,63.0,82.0,84.0,85.0,12.0,15.0,14.0,9.0,10.0
69296,173432,70812,'2015-09-21 00:00:00',79.0,80.0,left,medium,high,50.0,33.0,77.0,74.0,55.0,56.0,48.0,28.0,68.0,68.0,68.0,67.0,68.0,77.0,62.0,63.0,69.0,72.0,78.0,39.0,78.0,74.0,35.0,59.0,63.0,82.0,84.0,85.0,12.0,15.0,14.0,9.0,10.0
69297,173432,70812,'2015-03-06 00:00:00',78.0,81.0,left,medium,high,49.0,32.0,78.0,71.0,54.0,48.0,47.0,27.0,67.0,66.0,69.0,68.0,68.0,66.0,62.0,62.0,86.0,75.0,82.0,38.0,77.0,79.0,34.0,58.0,62.0,77.0,80.0,83.0,11.0,14.0,13.0,8.0,9.0
69298,173432,70812,'2014-09-18 00:00:00',78.0,83.0,left,medium,high,49.0,32.0,78.0,71.0,54.0,48.0,47.0,27.0,67.0,66.0,69.0,68.0,68.0,66.0,62.0,62.0,86.0,75.0,82.0,38.0,77.0,79.0,34.0,58.0,62.0,77.0,80.0,83.0,11.0,14.0,13.0,8.0,9.0
69299,173432,70812,'2014-04-11 00:00:00',78.0,83.0,left,medium,high,49.0,32.0,78.0,69.0,54.0,48.0,47.0,27.0,67.0,66.0,73.0,68.0,69.0,66.0,62.0,62.0,86.0,75.0,82.0,38.0,77.0,79.0,34.0,58.0,62.0,77.0,80.0,83.0,11.0,14.0,13.0,8.0,9.0
69300,173432,70812,'2013-09-20 00:00:00',78.0,83.0,left,medium,high,49.0,32.0,78.0,69.0,54.0,48.0,47.0,27.0,67.0,66.0,73.0,68.0,69.0,66.0,62.0,62.0,86.0,75.0,82.0,38.0,77.0,79.0,34.0,58.0,62.0,77.0,80.0,83.0,11.0,14.0,13.0,8.0,9.0
69301,173432,70812,'2013-05-17 00:00:00',77.0,83.0,left,medium,high,49.0,32.0,78.0,69.0,54.0,48.0,47.0,27.0,67.0,66.0,73.0,69.0,69.0,66.0,62.0,62.0,86.0,75.0,82.0,38.0,77.0,72.0,34.0,58.0,62.0,77.0,76.0,83.0,11.0,14.0,13.0,8.0,9.0
69302,173432,70812,'2013-02-15 00:00:00',75.0,83.0,left,medium,high,49.0,32.0,78.0,69.0,54.0,48.0,47.0,27.0,67.0,66.0,73.0,69.0,69.0,66.0,62.0,62.0,86.0,75.0,78.0,38.0,77.0,70.0,34.0,58.0,62.0,75.0,74.0,81.0,11.0,14.0,13.0,8.0,9.0
69303,173432,70812,'2012-08-31 00:00:00',78.0,83.0,left,medium,high,49.0,32.0,78.0,69.0,54.0,48.0,47.0,27.0,67.0,66.0,73.0,70.0,69.0,74.0,62.0,62.0,86.0,75.0,78.0,38.0,82.0,74.0,34.0,58.0,62.0,80.0,76.0,82.0,11.0,14.0,13.0,8.0,9.0
69304,173432,70812,'2012-02-22 00:00:00',78.0,84.0,left,medium,high,49.0,32.0,78.0,69.0,54.0,62.0,47.0,27.0,65.0,68.0,73.0,70.0,69.0,79.0,62.0,62.0,86.0,75.0,78.0,38.0,82.0,78.0,34.0,64.0,62.0,81.0,76.0,82.0,11.0,14.0,13.0,8.0,9.0
69305,173432,70812,'2011-08-30 00:00:00',76.0,78.0,left,medium,high,49.0,32.0,76.0,69.0,54.0,62.0,47.0,27.0,65.0,68.0,73.0,64.0,69.0,77.0,62.0,62.0,83.0,75.0,73.0,38.0,82.0,74.0,34.0,64.0,62.0,78.0,75.0,75.0,11.0,14.0,13.0,8.0,9.0
69306,173432,70812,'2011-02-22 00:00:00',75.0,84.0,left,medium,high,49.0,32.0,76.0,69.0,54.0,62.0,47.0,27.0,65.0,68.0,78.0,74.0,75.0,77.0,66.0,62.0,80.0,75.0,70.0,38.0,73.0,74.0,34.0,64.0,62.0,78.0,75.0,75.0,11.0,14.0,13.0,8.0,9.0
69307,173432,70812,'2010-08-30 00:00:00',75.0,84.0,left,medium,high,49.0,32.0,77.0,69.0,54.0,62.0,47.0,27.0,65.0,68.0,78.0,74.0,75.0,77.0,66.0,62.0,80.0,78.0,71.0,38.0,73.0,74.0,34.0,64.0,62.0,81.0,73.0,76.0,11.0,14.0,13.0,8.0,9.0
69308,173432,70812,'2010-02-22 00:00:00',72.0,82.0,left,medium,high,49.0,62.0,70.0,70.0,54.0,58.0,47.0,57.0,57.0,68.0,75.0,77.0,75.0,74.0,66.0,49.0,80.0,79.0,67.0,51.0,66.0,70.0,72.0,64.0,68.0,74.0,72.0,76.0,12.0,23.0,57.0,23.0,23.0
69309,173432,70812,'2009-08-30 00:00:00',73.0,83.0,left,medium,high,49.0,62.0,70.0,67.0,54.0,58.0,47.0,57.0,57.0,68.0,75.0,77.0,75.0,74.0,66.0,49.0,80.0,79.0,70.0,51.0,66.0,70.0,72.0,64.0,68.0,76.0,72.0,76.0,12.0,23.0,57.0,23.0,23.0
69310,173432,70812,'2009-02-22 00:00:00',73.0,84.0,left,medium,high,49.0,62.0,70.0,62.0,54.0,51.0,47.0,57.0,57.0,64.0,70.0,79.0,75.0,67.0,66.0,49.0,80.0,79.0,70.0,51.0,66.0,70.0,72.0,64.0,68.0,79.0,79.0,76.0,12.0,23.0,57.0,23.0,23.0
69311,173432,70812,'2008-08-30 00:00:00',70.0,84.0,left,medium,high,49.0,62.0,71.0,62.0,54.0,51.0,47.0,57.0,57.0,64.0,63.0,62.0,75.0,67.0,66.0,49.0,80.0,79.0,70.0,51.0,66.0,70.0,72.0,64.0,68.0,73.0,72.0,76.0,12.0,23.0,57.0,23.0,23.0
69312,173432,70812,'2007-08-30 00:00:00',72.0,80.0,left,medium,high,49.0,62.0,71.0,57.0,54.0,51.0,47.0,57.0,54.0,64.0,63.0,62.0,75.0,62.0,66.0,49.0,80.0,79.0,68.0,51.0,66.0,70.0,72.0,64.0,68.0,73.0,72.0,76.0,12.0,23.0,54.0,23.0,23.0
69313,173432,70812,'2007-02-22 00:00:00',68.0,80.0,left,medium,high,49.0,52.0,67.0,57.0,54.0,51.0,47.0,48.0,54.0,64.0,52.0,52.0,75.0,62.0,66.0,49.0,80.0,79.0,58.0,51.0,52.0,70.0,72.0,64.0,48.0,71.0,67.0,76.0,12.0,15.0,54.0,17.0,19.0
69314,211499,207523,'2016-04-07 00:00:00',68.0,73.0,left,high,medium,72.0,52.0,58.0,66.0,40.0,71.0,56.0,37.0,54.0,70.0,74.0,77.0,75.0,69.0,69.0,68.0,60.0,72.0,55.0,59.0,58.0,67.0,67.0,52.0,49.0,65.0,65.0,61.0,9.0,10.0,15.0,11.0,7.0
69315,211499,207523,'2016-03-10 00:00:00',67.0,72.0,left,high,medium,67.0,52.0,58.0,63.0,40.0,69.0,56.0,37.0,54.0,68.0,72.0,75.0,73.0,69.0,69.0,68.0,63.0,67.0,56.0,59.0,58.0,67.0,67.0,52.0,49.0,65.0,64.0,65.0,9.0,10.0,15.0,11.0,7.0
69316,211499,207523,'2016-02-25 00:00:00',67.0,72.0,left,high,medium,67.0,52.0,58.0,63.0,40.0,69.0,56.0,37.0,54.0,68.0,72.0,75.0,73.0,69.0,70.0,68.0,63.0,67.0,49.0,59.0,58.0,67.0,67.0,52.0,49.0,65.0,64.0,65.0,9.0,10.0,15.0,11.0,7.0
69317,211499,207523,'2016-01-07 00:00:00',66.0,71.0,left,high,medium,67.0,52.0,58.0,63.0,40.0,69.0,56.0,37.0,54.0,68.0,72.0,75.0,73.0,69.0,70.0,68.0,63.0,67.0,49.0,59.0,58.0,67.0,67.0,52.0,49.0,65.0,64.0,65.0,9.0,10.0,15.0,11.0,7.0
69318,211499,207523,'2015-04-17 00:00:00',66.0,71.0,left,high,medium,67.0,52.0,58.0,63.0,40.0,69.0,56.0,37.0,54.0,68.0,72.0,75.0,73.0,69.0,70.0,68.0,63.0,67.0,49.0,59.0,58.0,67.0,67.0,52.0,49.0,65.0,64.0,65.0,9.0,10.0,15.0,11.0,7.0
69319,211499,207523,'2015-04-10 00:00:00',66.0,78.0,left,high,medium,67.0,52.0,58.0,63.0,40.0,69.0,56.0,37.0,54.0,68.0,72.0,75.0,73.0,69.0,70.0,68.0,63.0,67.0,49.0,59.0,58.0,67.0,67.0,52.0,49.0,65.0,64.0,65.0,9.0,10.0,15.0,11.0,7.0
69320,211499,207523,'2015-01-09 00:00:00',64.0,71.0,left,medium,medium,67.0,45.0,54.0,63.0,40.0,69.0,56.0,37.0,54.0,68.0,72.0,75.0,73.0,69.0,70.0,68.0,63.0,67.0,49.0,59.0,58.0,67.0,67.0,52.0,49.0,65.0,64.0,65.0,9.0,10.0,15.0,11.0,7.0
69321,211499,207523,'2014-10-24 00:00:00',64.0,71.0,left,medium,medium,67.0,45.0,54.0,63.0,40.0,69.0,56.0,37.0,54.0,68.0,72.0,75.0,73.0,69.0,70.0,68.0,63.0,67.0,49.0,59.0,58.0,67.0,67.0,52.0,49.0,65.0,64.0,65.0,9.0,10.0,15.0,11.0,7.0
69322,211499,207523,'2014-09-18 00:00:00',64.0,71.0,left,medium,medium,67.0,45.0,54.0,63.0,40.0,69.0,56.0,37.0,54.0,68.0,72.0,75.0,73.0,69.0,70.0,68.0,63.0,67.0,49.0,59.0,58.0,67.0,67.0,52.0,49.0,65.0,64.0,65.0,9.0,10.0,15.0,11.0,7.0
69323,211499,207523,'2014-04-18 00:00:00',65.0,76.0,left,medium,medium,67.0,45.0,54.0,63.0,40.0,69.0,56.0,37.0,54.0,68.0,72.0,75.0,73.0,69.0,72.0,68.0,63.0,67.0,49.0,59.0,58.0,67.0,67.0,52.0,49.0,65.0,67.0,68.0,9.0,10.0,15.0,11.0,7.0
69324,211499,207523,'2014-02-07 00:00:00',66.0,78.0,left,medium,medium,64.0,55.0,54.0,60.0,40.0,66.0,56.0,37.0,54.0,68.0,72.0,75.0,73.0,73.0,72.0,68.0,63.0,63.0,49.0,59.0,58.0,69.0,67.0,52.0,49.0,65.0,72.0,68.0,9.0,10.0,15.0,11.0,7.0
69325,211499,207523,'2013-12-20 00:00:00',67.0,78.0,left,medium,medium,64.0,55.0,54.0,60.0,40.0,66.0,56.0,37.0,54.0,68.0,72.0,75.0,73.0,73.0,72.0,68.0,63.0,63.0,49.0,59.0,60.0,69.0,67.0,52.0,49.0,66.0,73.0,69.0,9.0,10.0,15.0,11.0,7.0
69326,211499,207523,'2013-11-29 00:00:00',67.0,78.0,left,medium,medium,64.0,55.0,54.0,60.0,40.0,66.0,56.0,37.0,54.0,68.0,74.0,76.0,73.0,73.0,72.0,68.0,63.0,63.0,49.0,59.0,60.0,69.0,67.0,52.0,49.0,66.0,73.0,69.0,9.0,10.0,15.0,11.0,7.0
69327,211499,207523,'2013-09-27 00:00:00',67.0,78.0,left,medium,medium,64.0,55.0,54.0,60.0,40.0,66.0,56.0,37.0,54.0,68.0,76.0,77.0,73.0,73.0,72.0,68.0,63.0,63.0,49.0,59.0,60.0,69.0,67.0,52.0,49.0,66.0,73.0,69.0,9.0,10.0,15.0,11.0,7.0
69328,211499,207523,'2013-09-20 00:00:00',67.0,78.0,left,medium,medium,64.0,55.0,54.0,60.0,40.0,66.0,56.0,37.0,54.0,68.0,76.0,77.0,75.0,73.0,72.0,68.0,63.0,63.0,49.0,59.0,60.0,69.0,67.0,52.0,49.0,66.0,73.0,69.0,9.0,10.0,15.0,11.0,7.0
69329,211499,207523,'2013-03-22 00:00:00',68.0,78.0,left,medium,medium,64.0,55.0,54.0,60.0,40.0,66.0,56.0,37.0,54.0,68.0,77.0,79.0,75.0,73.0,72.0,68.0,63.0,70.0,49.0,59.0,60.0,69.0,67.0,52.0,49.0,66.0,73.0,69.0,9.0,10.0,15.0,11.0,7.0
69330,211499,207523,'2013-03-08 00:00:00',68.0,78.0,left,medium,medium,64.0,55.0,54.0,60.0,40.0,66.0,56.0,37.0,54.0,68.0,77.0,79.0,75.0,73.0,72.0,68.0,63.0,70.0,49.0,59.0,60.0,69.0,67.0,52.0,49.0,66.0,73.0,69.0,9.0,10.0,15.0,11.0,7.0
69331,211499,207523,'2013-02-15 00:00:00',68.0,78.0,left,medium,medium,64.0,55.0,54.0,60.0,40.0,66.0,56.0,37.0,54.0,68.0,77.0,79.0,75.0,73.0,72.0,68.0,63.0,70.0,49.0,59.0,60.0,69.0,67.0,52.0,49.0,66.0,73.0,69.0,9.0,10.0,15.0,11.0,7.0
69332,211499,207523,'2007-02-22 00:00:00',68.0,78.0,left,medium,medium,64.0,55.0,54.0,60.0,40.0,66.0,56.0,37.0,54.0,68.0,77.0,79.0,75.0,73.0,72.0,68.0,63.0,70.0,49.0,59.0,60.0,69.0,67.0,52.0,49.0,66.0,73.0,69.0,9.0,10.0,15.0,11.0,7.0
69333,192596,127894,'2016-03-17 00:00:00',69.0,69.0,right,medium,medium,47.0,39.0,66.0,58.0,42.0,40.0,37.0,35.0,55.0,53.0,47.0,52.0,46.0,63.0,48.0,55.0,52.0,58.0,91.0,36.0,83.0,62.0,40.0,33.0,46.0,69.0,75.0,65.0,13.0,9.0,9.0,14.0,8.0
69334,192596,127894,'2016-03-10 00:00:00',69.0,69.0,right,medium,medium,47.0,39.0,66.0,58.0,42.0,40.0,37.0,35.0,55.0,53.0,47.0,52.0,46.0,63.0,48.0,55.0,52.0,58.0,89.0,36.0,83.0,62.0,40.0,33.0,46.0,69.0,75.0,65.0,13.0,9.0,9.0,14.0,8.0
69335,192596,127894,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,47.0,39.0,66.0,58.0,42.0,40.0,37.0,35.0,55.0,53.0,47.0,52.0,46.0,63.0,48.0,55.0,52.0,58.0,89.0,36.0,83.0,62.0,40.0,33.0,46.0,69.0,75.0,65.0,13.0,9.0,9.0,14.0,8.0
69336,192596,127894,'2015-10-16 00:00:00',69.0,71.0,right,medium,medium,47.0,39.0,66.0,58.0,42.0,40.0,37.0,35.0,55.0,53.0,47.0,52.0,46.0,63.0,48.0,55.0,52.0,58.0,89.0,36.0,83.0,62.0,40.0,33.0,46.0,69.0,75.0,65.0,13.0,9.0,9.0,14.0,8.0
69337,192596,127894,'2015-09-21 00:00:00',69.0,71.0,right,medium,medium,47.0,39.0,66.0,58.0,42.0,40.0,37.0,35.0,55.0,53.0,47.0,53.0,46.0,63.0,48.0,55.0,52.0,57.0,88.0,36.0,83.0,62.0,40.0,33.0,46.0,69.0,75.0,65.0,13.0,9.0,9.0,14.0,8.0
69338,192596,127894,'2015-01-30 00:00:00',67.0,71.0,right,medium,medium,46.0,38.0,62.0,57.0,41.0,39.0,36.0,34.0,54.0,52.0,51.0,55.0,46.0,62.0,48.0,54.0,62.0,66.0,87.0,35.0,82.0,61.0,39.0,32.0,45.0,65.0,72.0,62.0,12.0,8.0,8.0,13.0,7.0
69339,192596,127894,'2015-01-16 00:00:00',67.0,71.0,right,medium,medium,46.0,38.0,62.0,57.0,41.0,39.0,36.0,34.0,54.0,52.0,51.0,55.0,46.0,62.0,48.0,54.0,62.0,66.0,87.0,35.0,82.0,61.0,39.0,32.0,45.0,65.0,72.0,62.0,12.0,8.0,8.0,13.0,7.0
69340,192596,127894,'2014-11-07 00:00:00',67.0,71.0,right,medium,medium,46.0,38.0,62.0,57.0,41.0,39.0,36.0,34.0,54.0,52.0,51.0,55.0,46.0,62.0,48.0,54.0,62.0,66.0,87.0,35.0,82.0,61.0,39.0,32.0,45.0,65.0,72.0,62.0,12.0,8.0,8.0,13.0,7.0
69341,192596,127894,'2014-10-10 00:00:00',67.0,71.0,right,medium,medium,46.0,38.0,62.0,57.0,41.0,39.0,36.0,34.0,54.0,52.0,52.0,55.0,46.0,62.0,48.0,54.0,62.0,66.0,87.0,35.0,82.0,61.0,39.0,32.0,45.0,65.0,72.0,62.0,12.0,8.0,8.0,13.0,7.0
69342,192596,127894,'2014-10-02 00:00:00',68.0,72.0,right,medium,medium,46.0,38.0,63.0,58.0,41.0,39.0,36.0,34.0,54.0,52.0,52.0,55.0,46.0,63.0,48.0,54.0,63.0,66.0,87.0,35.0,83.0,66.0,39.0,48.0,45.0,67.0,73.0,62.0,12.0,8.0,8.0,13.0,7.0
69343,192596,127894,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,46.0,38.0,63.0,58.0,41.0,39.0,36.0,34.0,55.0,53.0,47.0,54.0,46.0,61.0,48.0,54.0,55.0,64.0,87.0,35.0,83.0,66.0,39.0,49.0,45.0,67.0,72.0,64.0,12.0,8.0,8.0,13.0,7.0
69344,192596,127894,'2013-10-25 00:00:00',69.0,74.0,right,medium,medium,48.0,38.0,66.0,56.0,41.0,46.0,36.0,34.0,56.0,55.0,50.0,55.0,46.0,61.0,48.0,54.0,59.0,68.0,90.0,35.0,84.0,70.0,39.0,49.0,45.0,69.0,72.0,63.0,12.0,8.0,8.0,13.0,7.0
69345,192596,127894,'2013-10-11 00:00:00',69.0,74.0,right,medium,medium,48.0,41.0,66.0,55.0,41.0,46.0,36.0,34.0,56.0,55.0,50.0,55.0,46.0,61.0,48.0,59.0,59.0,68.0,90.0,38.0,85.0,69.0,39.0,49.0,45.0,67.0,73.0,63.0,12.0,8.0,8.0,13.0,7.0
69346,192596,127894,'2013-10-04 00:00:00',69.0,74.0,right,medium,medium,48.0,41.0,66.0,55.0,41.0,45.0,36.0,34.0,56.0,55.0,50.0,55.0,46.0,61.0,47.0,59.0,55.0,68.0,90.0,38.0,85.0,69.0,39.0,49.0,45.0,67.0,73.0,64.0,12.0,8.0,8.0,13.0,7.0
69347,192596,127894,'2013-09-27 00:00:00',69.0,74.0,right,medium,medium,48.0,41.0,66.0,55.0,41.0,45.0,36.0,34.0,56.0,55.0,50.0,55.0,46.0,61.0,47.0,59.0,55.0,68.0,90.0,38.0,85.0,69.0,39.0,49.0,45.0,67.0,72.0,64.0,12.0,8.0,8.0,13.0,7.0
69348,192596,127894,'2013-09-20 00:00:00',69.0,74.0,right,medium,medium,48.0,41.0,66.0,57.0,41.0,45.0,36.0,34.0,56.0,55.0,50.0,55.0,46.0,61.0,47.0,59.0,55.0,68.0,90.0,38.0,85.0,69.0,39.0,51.0,45.0,67.0,72.0,64.0,12.0,8.0,8.0,13.0,7.0
69349,192596,127894,'2013-02-22 00:00:00',68.0,73.0,right,medium,medium,38.0,42.0,62.0,55.0,41.0,43.0,36.0,34.0,52.0,56.0,49.0,54.0,33.0,61.0,44.0,59.0,55.0,63.0,90.0,38.0,78.0,65.0,42.0,51.0,45.0,67.0,73.0,67.0,12.0,8.0,8.0,13.0,7.0
69350,192596,127894,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,38.0,42.0,62.0,56.0,41.0,43.0,36.0,34.0,52.0,57.0,49.0,54.0,33.0,61.0,44.0,59.0,55.0,63.0,90.0,38.0,78.0,65.0,42.0,51.0,45.0,67.0,72.0,67.0,12.0,8.0,8.0,13.0,7.0
69351,192596,127894,'2012-08-31 00:00:00',68.0,72.0,right,low,medium,40.0,46.0,61.0,59.0,45.0,43.0,39.0,37.0,55.0,58.0,47.0,52.0,31.0,65.0,41.0,59.0,54.0,53.0,87.0,52.0,74.0,67.0,49.0,53.0,46.0,67.0,75.0,65.0,12.0,8.0,8.0,13.0,7.0
69352,192596,127894,'2012-02-22 00:00:00',68.0,70.0,right,low,medium,42.0,52.0,60.0,63.0,45.0,44.0,46.0,44.0,58.0,59.0,52.0,49.0,42.0,61.0,38.0,59.0,49.0,62.0,87.0,52.0,77.0,67.0,49.0,59.0,46.0,66.0,74.0,64.0,12.0,8.0,8.0,13.0,7.0
69353,192596,127894,'2011-08-30 00:00:00',68.0,70.0,right,low,medium,42.0,52.0,60.0,63.0,45.0,44.0,46.0,44.0,58.0,59.0,52.0,49.0,42.0,61.0,38.0,59.0,49.0,62.0,87.0,52.0,77.0,67.0,49.0,59.0,46.0,66.0,74.0,64.0,12.0,8.0,8.0,13.0,7.0
69354,192596,127894,'2011-02-22 00:00:00',68.0,76.0,right,low,medium,52.0,52.0,60.0,63.0,45.0,44.0,46.0,54.0,58.0,59.0,59.0,67.0,54.0,61.0,62.0,59.0,65.0,71.0,81.0,52.0,77.0,67.0,49.0,59.0,46.0,66.0,74.0,64.0,12.0,8.0,8.0,13.0,7.0
69355,192596,127894,'2010-08-30 00:00:00',67.0,76.0,right,low,medium,52.0,52.0,60.0,63.0,45.0,44.0,46.0,54.0,58.0,59.0,59.0,67.0,54.0,61.0,62.0,59.0,65.0,71.0,81.0,52.0,77.0,67.0,49.0,59.0,46.0,66.0,70.0,61.0,12.0,8.0,8.0,13.0,7.0
69356,192596,127894,'2010-02-22 00:00:00',62.0,70.0,right,low,medium,37.0,23.0,58.0,45.0,45.0,24.0,46.0,37.0,42.0,39.0,57.0,62.0,54.0,59.0,62.0,41.0,65.0,64.0,79.0,23.0,77.0,53.0,54.0,59.0,52.0,60.0,61.0,61.0,6.0,23.0,42.0,23.0,23.0
69357,192596,127894,'2009-08-30 00:00:00',59.0,70.0,right,low,medium,37.0,23.0,58.0,39.0,45.0,24.0,46.0,37.0,32.0,39.0,52.0,57.0,54.0,59.0,62.0,41.0,65.0,58.0,70.0,23.0,63.0,43.0,44.0,59.0,52.0,60.0,61.0,61.0,6.0,23.0,32.0,23.0,23.0
69358,192596,127894,'2007-02-22 00:00:00',59.0,70.0,right,low,medium,37.0,23.0,58.0,39.0,45.0,24.0,46.0,37.0,32.0,39.0,52.0,57.0,54.0,59.0,62.0,41.0,65.0,58.0,70.0,23.0,63.0,43.0,44.0,59.0,52.0,60.0,61.0,61.0,6.0,23.0,32.0,23.0,23.0
69359,146318,75350,'2011-02-22 00:00:00',63.0,72.0,left,None,o,58.0,20.0,59.0,57.0,31.0,45.0,17.0,22.0,45.0,56.0,70.0,74.0,64.0,59.0,68.0,31.0,73.0,76.0,75.0,29.0,69.0,60.0,25.0,49.0,36.0,60.0,63.0,62.0,12.0,14.0,14.0,5.0,7.0
69360,146318,75350,'2010-08-30 00:00:00',65.0,72.0,left,None,o,58.0,20.0,59.0,57.0,31.0,45.0,17.0,22.0,45.0,56.0,70.0,74.0,64.0,69.0,68.0,31.0,73.0,76.0,75.0,29.0,69.0,60.0,25.0,49.0,36.0,67.0,63.0,64.0,12.0,14.0,14.0,5.0,7.0
69361,146318,75350,'2009-08-30 00:00:00',64.0,72.0,left,None,o,48.0,24.0,61.0,61.0,31.0,25.0,17.0,22.0,45.0,66.0,69.0,73.0,64.0,74.0,68.0,31.0,73.0,72.0,72.0,29.0,69.0,58.0,56.0,49.0,55.0,62.0,64.0,64.0,11.0,24.0,45.0,24.0,24.0
69362,146318,75350,'2008-08-30 00:00:00',63.0,71.0,left,None,o,47.0,24.0,60.0,60.0,31.0,24.0,17.0,21.0,44.0,65.0,68.0,72.0,64.0,73.0,68.0,30.0,73.0,71.0,71.0,28.0,68.0,57.0,55.0,49.0,54.0,61.0,63.0,64.0,11.0,24.0,44.0,24.0,24.0
69363,146318,75350,'2007-08-30 00:00:00',58.0,67.0,left,None,o,49.0,21.0,62.0,62.0,31.0,26.0,17.0,23.0,46.0,27.0,70.0,66.0,64.0,75.0,68.0,32.0,73.0,73.0,71.0,30.0,67.0,59.0,57.0,49.0,56.0,63.0,65.0,64.0,11.0,24.0,46.0,24.0,24.0
69364,146318,75350,'2007-02-22 00:00:00',58.0,67.0,left,None,o,49.0,21.0,62.0,62.0,31.0,26.0,17.0,23.0,46.0,27.0,70.0,66.0,64.0,75.0,68.0,32.0,73.0,73.0,71.0,30.0,67.0,59.0,57.0,49.0,56.0,63.0,65.0,64.0,11.0,24.0,46.0,24.0,24.0
69365,192499,183158,'2016-04-14 00:00:00',67.0,67.0,right,medium,medium,53.0,44.0,59.0,74.0,38.0,47.0,39.0,55.0,68.0,59.0,32.0,34.0,37.0,64.0,31.0,62.0,49.0,70.0,88.0,43.0,70.0,69.0,56.0,62.0,45.0,57.0,71.0,58.0,8.0,14.0,10.0,11.0,11.0
69366,192499,183158,'2016-03-31 00:00:00',67.0,67.0,right,medium,medium,53.0,44.0,59.0,74.0,38.0,47.0,39.0,55.0,68.0,59.0,32.0,34.0,37.0,64.0,31.0,62.0,49.0,70.0,88.0,43.0,70.0,69.0,56.0,62.0,45.0,57.0,71.0,58.0,8.0,14.0,10.0,11.0,11.0
69367,192499,183158,'2016-01-21 00:00:00',67.0,67.0,right,medium,medium,53.0,44.0,59.0,74.0,38.0,47.0,39.0,55.0,68.0,59.0,32.0,34.0,37.0,64.0,31.0,62.0,49.0,70.0,88.0,43.0,66.0,69.0,56.0,62.0,45.0,57.0,71.0,58.0,8.0,14.0,10.0,11.0,11.0
69368,192499,183158,'2015-11-06 00:00:00',67.0,68.0,right,medium,medium,53.0,44.0,59.0,74.0,38.0,47.0,39.0,55.0,68.0,59.0,32.0,34.0,37.0,64.0,31.0,62.0,49.0,70.0,88.0,43.0,66.0,69.0,56.0,62.0,45.0,57.0,71.0,58.0,8.0,14.0,10.0,11.0,11.0
69369,192499,183158,'2015-10-16 00:00:00',67.0,70.0,right,medium,medium,53.0,44.0,59.0,74.0,38.0,47.0,39.0,55.0,68.0,59.0,32.0,34.0,37.0,64.0,31.0,62.0,49.0,70.0,88.0,43.0,66.0,69.0,56.0,62.0,45.0,57.0,71.0,58.0,8.0,14.0,10.0,11.0,11.0
69370,192499,183158,'2015-09-21 00:00:00',67.0,70.0,right,medium,medium,53.0,44.0,59.0,74.0,38.0,47.0,39.0,55.0,68.0,59.0,32.0,34.0,37.0,64.0,31.0,62.0,49.0,66.0,86.0,43.0,66.0,69.0,56.0,62.0,45.0,57.0,71.0,58.0,8.0,14.0,10.0,11.0,11.0
69371,192499,183158,'2015-07-16 00:00:00',67.0,70.0,right,medium,medium,48.0,43.0,65.0,75.0,47.0,53.0,38.0,54.0,67.0,64.0,33.0,34.0,37.0,63.0,31.0,61.0,57.0,72.0,79.0,53.0,65.0,68.0,55.0,61.0,44.0,60.0,66.0,59.0,7.0,13.0,9.0,10.0,10.0
69372,192499,183158,'2015-07-03 00:00:00',67.0,70.0,right,medium,medium,48.0,43.0,65.0,75.0,47.0,53.0,38.0,54.0,67.0,64.0,33.0,34.0,37.0,63.0,31.0,61.0,57.0,72.0,79.0,53.0,65.0,68.0,55.0,61.0,44.0,60.0,66.0,59.0,7.0,13.0,9.0,10.0,10.0
69373,192499,183158,'2015-02-06 00:00:00',67.0,70.0,right,medium,medium,48.0,43.0,65.0,75.0,47.0,53.0,38.0,54.0,67.0,64.0,33.0,34.0,37.0,63.0,31.0,61.0,57.0,72.0,79.0,53.0,65.0,68.0,55.0,61.0,44.0,60.0,66.0,59.0,7.0,13.0,9.0,10.0,10.0
69374,192499,183158,'2015-01-23 00:00:00',67.0,70.0,right,medium,medium,48.0,43.0,65.0,75.0,47.0,53.0,38.0,54.0,67.0,64.0,33.0,34.0,37.0,63.0,31.0,61.0,57.0,72.0,79.0,53.0,65.0,68.0,55.0,61.0,44.0,60.0,66.0,59.0,7.0,13.0,9.0,10.0,10.0
69375,192499,183158,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,48.0,43.0,65.0,76.0,47.0,52.0,38.0,54.0,67.0,61.0,33.0,34.0,37.0,63.0,31.0,61.0,64.0,68.0,79.0,53.0,65.0,60.0,55.0,61.0,44.0,60.0,66.0,60.0,7.0,13.0,9.0,10.0,10.0
69376,192499,183158,'2014-07-18 00:00:00',65.0,65.0,right,medium,medium,47.0,42.0,64.0,73.0,46.0,51.0,37.0,53.0,66.0,60.0,38.0,35.0,43.0,62.0,31.0,60.0,63.0,67.0,79.0,52.0,64.0,59.0,54.0,60.0,43.0,59.0,65.0,59.0,7.0,13.0,9.0,10.0,10.0
69377,192499,183158,'2014-06-06 00:00:00',65.0,65.0,right,medium,medium,47.0,42.0,64.0,73.0,46.0,51.0,37.0,53.0,66.0,60.0,38.0,35.0,43.0,62.0,31.0,60.0,63.0,67.0,79.0,52.0,64.0,59.0,54.0,60.0,43.0,59.0,65.0,59.0,7.0,13.0,9.0,10.0,10.0
69378,192499,183158,'2014-04-11 00:00:00',65.0,65.0,right,medium,medium,47.0,42.0,64.0,73.0,46.0,51.0,37.0,53.0,66.0,60.0,38.0,35.0,43.0,62.0,31.0,60.0,63.0,67.0,79.0,52.0,64.0,59.0,54.0,60.0,43.0,59.0,65.0,59.0,7.0,13.0,9.0,10.0,10.0
69379,192499,183158,'2014-02-07 00:00:00',65.0,65.0,right,medium,medium,47.0,42.0,64.0,73.0,46.0,51.0,37.0,53.0,66.0,60.0,38.0,35.0,43.0,62.0,31.0,60.0,63.0,67.0,79.0,52.0,64.0,59.0,54.0,60.0,43.0,59.0,65.0,59.0,7.0,13.0,9.0,10.0,10.0
69380,192499,183158,'2013-12-13 00:00:00',65.0,65.0,right,medium,medium,47.0,42.0,64.0,73.0,46.0,51.0,37.0,53.0,66.0,60.0,38.0,35.0,43.0,62.0,31.0,60.0,63.0,67.0,79.0,52.0,64.0,59.0,54.0,60.0,43.0,59.0,65.0,59.0,7.0,13.0,9.0,10.0,10.0
69381,192499,183158,'2013-09-20 00:00:00',60.0,65.0,right,medium,medium,47.0,42.0,64.0,71.0,46.0,48.0,37.0,53.0,62.0,57.0,33.0,35.0,43.0,60.0,31.0,60.0,63.0,66.0,79.0,49.0,64.0,61.0,52.0,61.0,43.0,54.0,68.0,58.0,7.0,13.0,9.0,10.0,10.0
69382,192499,183158,'2013-06-21 00:00:00',63.0,72.0,right,medium,medium,47.0,42.0,64.0,71.0,46.0,48.0,57.0,53.0,62.0,57.0,33.0,35.0,43.0,60.0,31.0,60.0,63.0,66.0,79.0,49.0,64.0,61.0,52.0,54.0,43.0,54.0,68.0,58.0,7.0,13.0,9.0,10.0,10.0
69383,192499,183158,'2013-05-24 00:00:00',63.0,72.0,right,medium,medium,47.0,42.0,64.0,71.0,46.0,48.0,57.0,53.0,62.0,57.0,33.0,35.0,43.0,60.0,31.0,60.0,63.0,66.0,79.0,49.0,64.0,61.0,52.0,54.0,43.0,54.0,68.0,58.0,7.0,13.0,9.0,10.0,10.0
69384,192499,183158,'2013-05-10 00:00:00',63.0,72.0,right,medium,medium,47.0,42.0,64.0,71.0,46.0,48.0,57.0,53.0,62.0,57.0,33.0,35.0,43.0,60.0,31.0,60.0,63.0,66.0,79.0,49.0,64.0,61.0,52.0,54.0,43.0,54.0,68.0,58.0,7.0,13.0,9.0,10.0,10.0
69385,192499,183158,'2013-02-15 00:00:00',63.0,72.0,right,medium,medium,47.0,42.0,64.0,71.0,46.0,48.0,57.0,53.0,66.0,57.0,33.0,35.0,43.0,60.0,31.0,60.0,63.0,66.0,79.0,49.0,64.0,61.0,52.0,54.0,43.0,54.0,68.0,58.0,7.0,13.0,9.0,10.0,10.0
69386,192499,183158,'2012-08-31 00:00:00',66.0,72.0,right,medium,medium,47.0,42.0,64.0,73.0,46.0,53.0,57.0,53.0,66.0,65.0,63.0,65.0,53.0,60.0,61.0,60.0,63.0,76.0,75.0,49.0,64.0,61.0,52.0,71.0,43.0,54.0,68.0,58.0,7.0,13.0,9.0,10.0,10.0
69387,192499,183158,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,47.0,42.0,64.0,73.0,46.0,53.0,57.0,53.0,66.0,65.0,63.0,65.0,53.0,60.0,61.0,60.0,63.0,76.0,75.0,49.0,64.0,61.0,52.0,71.0,43.0,54.0,68.0,58.0,7.0,13.0,9.0,10.0,10.0
69388,192499,183158,'2010-08-30 00:00:00',63.0,72.0,right,medium,medium,47.0,42.0,53.0,72.0,46.0,51.0,57.0,53.0,66.0,65.0,63.0,65.0,53.0,60.0,61.0,60.0,63.0,76.0,75.0,49.0,64.0,55.0,52.0,71.0,43.0,54.0,61.0,62.0,7.0,13.0,9.0,10.0,10.0
69389,192499,183158,'2010-02-22 00:00:00',63.0,72.0,right,medium,medium,57.0,52.0,53.0,70.0,46.0,59.0,57.0,53.0,66.0,60.0,62.0,62.0,53.0,60.0,61.0,52.0,63.0,50.0,62.0,49.0,64.0,67.0,68.0,71.0,52.0,54.0,59.0,62.0,2.0,23.0,66.0,23.0,23.0
69390,192499,183158,'2009-08-30 00:00:00',61.0,72.0,right,medium,medium,57.0,52.0,53.0,70.0,46.0,59.0,57.0,53.0,66.0,60.0,62.0,62.0,53.0,60.0,61.0,52.0,63.0,50.0,37.0,49.0,54.0,67.0,68.0,71.0,47.0,49.0,51.0,62.0,2.0,23.0,66.0,23.0,23.0
69391,192499,183158,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,57.0,52.0,53.0,70.0,46.0,59.0,57.0,53.0,66.0,60.0,62.0,62.0,53.0,60.0,61.0,52.0,63.0,50.0,37.0,49.0,54.0,67.0,68.0,71.0,47.0,49.0,51.0,62.0,2.0,23.0,66.0,23.0,23.0
69392,168584,30994,'2016-03-24 00:00:00',74.0,74.0,right,medium,medium,53.0,52.0,73.0,77.0,58.0,55.0,32.0,51.0,69.0,70.0,43.0,34.0,39.0,72.0,54.0,74.0,50.0,66.0,90.0,50.0,74.0,80.0,50.0,62.0,63.0,70.0,75.0,72.0,12.0,10.0,11.0,16.0,16.0
69393,168584,30994,'2015-09-25 00:00:00',74.0,74.0,right,medium,medium,53.0,52.0,73.0,77.0,58.0,55.0,32.0,51.0,69.0,70.0,43.0,34.0,39.0,72.0,54.0,74.0,50.0,66.0,90.0,50.0,74.0,82.0,50.0,62.0,63.0,70.0,75.0,72.0,12.0,10.0,11.0,16.0,16.0
69394,168584,30994,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,53.0,52.0,73.0,77.0,58.0,55.0,32.0,51.0,69.0,70.0,43.0,34.0,39.0,72.0,54.0,74.0,50.0,66.0,90.0,50.0,74.0,82.0,50.0,62.0,63.0,70.0,75.0,72.0,12.0,10.0,11.0,16.0,16.0
69395,168584,30994,'2015-07-03 00:00:00',71.0,71.0,right,medium,medium,52.0,51.0,72.0,73.0,57.0,54.0,31.0,50.0,68.0,69.0,43.0,34.0,39.0,65.0,54.0,73.0,50.0,56.0,90.0,49.0,73.0,80.0,49.0,61.0,62.0,67.0,72.0,69.0,11.0,9.0,10.0,15.0,15.0
69396,168584,30994,'2015-06-12 00:00:00',71.0,71.0,right,medium,medium,52.0,51.0,72.0,73.0,57.0,54.0,31.0,50.0,68.0,69.0,43.0,34.0,39.0,65.0,54.0,73.0,50.0,56.0,90.0,49.0,73.0,80.0,49.0,61.0,62.0,67.0,72.0,69.0,11.0,9.0,10.0,15.0,15.0
69397,168584,30994,'2015-01-09 00:00:00',71.0,71.0,right,medium,medium,52.0,51.0,72.0,73.0,57.0,54.0,31.0,50.0,68.0,69.0,43.0,34.0,39.0,65.0,54.0,73.0,50.0,56.0,90.0,49.0,73.0,80.0,49.0,61.0,62.0,67.0,72.0,69.0,11.0,9.0,10.0,15.0,15.0
69398,168584,30994,'2014-11-14 00:00:00',72.0,72.0,right,medium,medium,52.0,51.0,72.0,75.0,57.0,54.0,31.0,50.0,68.0,69.0,43.0,34.0,39.0,65.0,54.0,73.0,50.0,61.0,90.0,49.0,73.0,80.0,49.0,64.0,62.0,67.0,74.0,69.0,11.0,9.0,10.0,15.0,15.0
69399,168584,30994,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,52.0,51.0,72.0,75.0,57.0,54.0,31.0,50.0,68.0,69.0,43.0,34.0,39.0,65.0,54.0,73.0,50.0,61.0,90.0,49.0,73.0,80.0,49.0,64.0,62.0,67.0,74.0,69.0,11.0,9.0,10.0,15.0,15.0
69400,168584,30994,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,52.0,51.0,72.0,75.0,57.0,54.0,31.0,50.0,68.0,69.0,43.0,34.0,39.0,65.0,54.0,73.0,50.0,61.0,90.0,49.0,73.0,80.0,49.0,64.0,62.0,67.0,74.0,69.0,11.0,9.0,10.0,15.0,15.0
69401,168584,30994,'2014-02-21 00:00:00',73.0,76.0,right,medium,medium,52.0,51.0,75.0,79.0,57.0,54.0,31.0,50.0,68.0,69.0,43.0,34.0,37.0,65.0,54.0,73.0,50.0,61.0,90.0,49.0,73.0,80.0,49.0,64.0,62.0,67.0,78.0,69.0,11.0,9.0,10.0,15.0,15.0
69402,168584,30994,'2014-01-10 00:00:00',74.0,76.0,right,medium,medium,52.0,51.0,75.0,79.0,57.0,54.0,31.0,50.0,68.0,69.0,43.0,34.0,37.0,68.0,54.0,73.0,50.0,61.0,90.0,49.0,73.0,82.0,49.0,64.0,62.0,67.0,83.0,69.0,11.0,9.0,10.0,15.0,15.0
69403,168584,30994,'2013-09-20 00:00:00',74.0,76.0,right,medium,medium,52.0,51.0,75.0,79.0,57.0,54.0,31.0,50.0,68.0,69.0,43.0,34.0,37.0,68.0,54.0,73.0,50.0,61.0,90.0,49.0,73.0,82.0,49.0,64.0,62.0,67.0,83.0,69.0,11.0,9.0,10.0,15.0,15.0
69404,168584,30994,'2013-05-24 00:00:00',74.0,79.0,right,medium,medium,52.0,51.0,75.0,79.0,57.0,54.0,51.0,50.0,68.0,69.0,43.0,34.0,39.0,68.0,54.0,73.0,50.0,61.0,90.0,49.0,73.0,82.0,49.0,64.0,62.0,67.0,83.0,69.0,11.0,9.0,10.0,15.0,15.0
69405,168584,30994,'2013-03-22 00:00:00',74.0,79.0,right,medium,medium,52.0,51.0,75.0,79.0,57.0,54.0,51.0,50.0,67.0,69.0,43.0,34.0,39.0,68.0,54.0,73.0,50.0,54.0,90.0,49.0,73.0,82.0,49.0,64.0,62.0,77.0,83.0,69.0,11.0,9.0,10.0,15.0,15.0
69406,168584,30994,'2013-02-15 00:00:00',74.0,79.0,right,medium,medium,52.0,51.0,75.0,79.0,57.0,54.0,51.0,50.0,67.0,69.0,43.0,34.0,39.0,68.0,54.0,73.0,50.0,54.0,90.0,49.0,73.0,82.0,49.0,64.0,62.0,77.0,83.0,69.0,11.0,9.0,10.0,15.0,15.0
69407,168584,30994,'2012-08-31 00:00:00',76.0,79.0,right,medium,medium,52.0,51.0,75.0,79.0,57.0,54.0,51.0,50.0,67.0,69.0,33.0,29.0,29.0,68.0,54.0,73.0,50.0,54.0,90.0,49.0,73.0,82.0,49.0,64.0,62.0,77.0,83.0,69.0,11.0,9.0,10.0,15.0,15.0
69408,168584,30994,'2011-08-30 00:00:00',75.0,79.0,right,medium,low,52.0,51.0,75.0,79.0,57.0,54.0,51.0,50.0,67.0,69.0,52.0,34.0,42.0,68.0,54.0,73.0,50.0,64.0,88.0,49.0,73.0,74.0,49.0,68.0,62.0,78.0,79.0,70.0,11.0,9.0,10.0,15.0,15.0
69409,168584,30994,'2011-02-22 00:00:00',76.0,82.0,right,medium,low,52.0,51.0,75.0,79.0,57.0,54.0,51.0,50.0,67.0,69.0,59.0,66.0,54.0,75.0,74.0,73.0,70.0,72.0,85.0,49.0,73.0,74.0,49.0,68.0,62.0,78.0,79.0,72.0,11.0,9.0,10.0,15.0,15.0
69410,168584,30994,'2010-08-30 00:00:00',76.0,82.0,right,medium,low,52.0,51.0,75.0,79.0,57.0,54.0,51.0,50.0,67.0,69.0,59.0,66.0,54.0,63.0,74.0,73.0,70.0,72.0,85.0,49.0,73.0,74.0,49.0,68.0,62.0,78.0,81.0,74.0,11.0,9.0,10.0,15.0,15.0
69411,168584,30994,'2010-02-22 00:00:00',75.0,84.0,right,medium,low,52.0,61.0,75.0,79.0,57.0,64.0,51.0,50.0,67.0,69.0,64.0,66.0,54.0,69.0,74.0,70.0,70.0,75.0,81.0,59.0,73.0,84.0,80.0,68.0,75.0,80.0,81.0,74.0,10.0,22.0,67.0,22.0,22.0
69412,168584,30994,'2009-08-30 00:00:00',77.0,84.0,right,medium,low,57.0,61.0,76.0,79.0,57.0,64.0,51.0,50.0,72.0,76.0,64.0,66.0,54.0,69.0,74.0,70.0,70.0,75.0,81.0,59.0,73.0,84.0,80.0,68.0,75.0,80.0,81.0,74.0,10.0,22.0,72.0,22.0,22.0
69413,168584,30994,'2008-08-30 00:00:00',76.0,84.0,right,medium,low,70.0,73.0,76.0,79.0,57.0,64.0,51.0,50.0,72.0,76.0,73.0,72.0,54.0,72.0,74.0,70.0,70.0,75.0,76.0,66.0,73.0,84.0,80.0,68.0,75.0,78.0,77.0,74.0,10.0,22.0,72.0,22.0,22.0
69414,168584,30994,'2008-02-22 00:00:00',78.0,84.0,right,medium,low,78.0,73.0,73.0,80.0,57.0,72.0,51.0,56.0,76.0,83.0,73.0,72.0,54.0,62.0,74.0,73.0,70.0,76.0,76.0,67.0,63.0,76.0,80.0,68.0,80.0,62.0,68.0,74.0,10.0,22.0,76.0,22.0,22.0
69415,168584,30994,'2007-08-30 00:00:00',78.0,84.0,right,medium,low,78.0,73.0,73.0,80.0,57.0,72.0,51.0,56.0,76.0,83.0,73.0,72.0,54.0,62.0,74.0,73.0,70.0,76.0,76.0,67.0,63.0,76.0,80.0,68.0,80.0,62.0,68.0,74.0,10.0,22.0,76.0,22.0,22.0
69416,168584,30994,'2007-02-22 00:00:00',81.0,89.0,right,medium,low,78.0,73.0,73.0,87.0,57.0,80.0,51.0,88.0,82.0,83.0,74.0,73.0,54.0,62.0,74.0,76.0,70.0,77.0,78.0,67.0,63.0,76.0,80.0,68.0,88.0,62.0,69.0,74.0,10.0,11.0,82.0,14.0,14.0
69417,53619,24101,'2013-07-12 00:00:00',67.0,67.0,right,medium,medium,62.0,70.0,83.0,57.0,69.0,64.0,67.0,46.0,18.0,68.0,33.0,49.0,75.0,73.0,70.0,72.0,90.0,54.0,81.0,40.0,53.0,36.0,72.0,67.0,87.0,16.0,27.0,26.0,5.0,15.0,11.0,14.0,11.0
69418,53619,24101,'2013-05-17 00:00:00',67.0,67.0,right,medium,medium,62.0,70.0,83.0,57.0,69.0,64.0,67.0,46.0,18.0,68.0,33.0,49.0,75.0,73.0,70.0,72.0,90.0,54.0,81.0,40.0,53.0,36.0,72.0,67.0,87.0,16.0,27.0,26.0,5.0,15.0,11.0,14.0,11.0
69419,53619,24101,'2013-04-12 00:00:00',67.0,67.0,right,medium,medium,62.0,70.0,83.0,57.0,69.0,64.0,67.0,46.0,18.0,68.0,33.0,49.0,75.0,73.0,70.0,72.0,90.0,54.0,81.0,40.0,53.0,36.0,72.0,67.0,87.0,16.0,27.0,26.0,5.0,15.0,11.0,14.0,11.0
69420,53619,24101,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,62.0,73.0,83.0,57.0,69.0,64.0,67.0,46.0,18.0,68.0,33.0,49.0,75.0,73.0,70.0,72.0,90.0,54.0,81.0,40.0,53.0,36.0,72.0,67.0,87.0,16.0,27.0,26.0,5.0,15.0,11.0,14.0,11.0
69421,53619,24101,'2013-02-22 00:00:00',68.0,68.0,right,medium,medium,62.0,73.0,83.0,57.0,69.0,64.0,67.0,46.0,18.0,68.0,33.0,49.0,75.0,73.0,70.0,72.0,90.0,54.0,81.0,40.0,53.0,36.0,72.0,67.0,87.0,16.0,27.0,26.0,5.0,15.0,11.0,14.0,11.0
69422,53619,24101,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,62.0,73.0,83.0,57.0,69.0,64.0,67.0,46.0,18.0,68.0,33.0,49.0,75.0,73.0,70.0,72.0,90.0,54.0,81.0,40.0,53.0,36.0,72.0,67.0,87.0,16.0,27.0,26.0,5.0,15.0,11.0,14.0,11.0
69423,53619,24101,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,62.0,75.0,83.0,57.0,69.0,64.0,74.0,46.0,18.0,68.0,33.0,49.0,75.0,73.0,70.0,72.0,90.0,54.0,81.0,40.0,53.0,36.0,72.0,67.0,87.0,16.0,27.0,26.0,5.0,15.0,11.0,14.0,11.0
69424,53619,24101,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,62.0,76.0,83.0,57.0,70.0,67.0,74.0,46.0,18.0,70.0,34.0,51.0,75.0,74.0,70.0,73.0,86.0,54.0,81.0,41.0,53.0,36.0,73.0,67.0,87.0,16.0,27.0,26.0,5.0,15.0,11.0,14.0,11.0
69425,53619,24101,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,62.0,71.0,80.0,57.0,70.0,67.0,74.0,46.0,18.0,70.0,34.0,51.0,75.0,74.0,70.0,72.0,86.0,54.0,81.0,41.0,36.0,36.0,73.0,70.0,87.0,16.0,27.0,26.0,5.0,15.0,11.0,14.0,11.0
69426,53619,24101,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,62.0,74.0,84.0,57.0,70.0,71.0,74.0,46.0,18.0,71.0,62.0,67.0,74.0,76.0,74.0,72.0,86.0,77.0,82.0,41.0,36.0,36.0,75.0,76.0,87.0,16.0,27.0,26.0,5.0,15.0,11.0,14.0,11.0
69427,53619,24101,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,62.0,74.0,84.0,57.0,70.0,71.0,74.0,46.0,18.0,71.0,62.0,67.0,74.0,76.0,74.0,72.0,89.0,77.0,82.0,41.0,36.0,36.0,75.0,76.0,87.0,16.0,27.0,26.0,5.0,15.0,11.0,14.0,11.0
69428,53619,24101,'2010-02-22 00:00:00',71.0,78.0,right,medium,medium,62.0,78.0,84.0,57.0,70.0,71.0,74.0,46.0,21.0,71.0,62.0,68.0,74.0,76.0,74.0,72.0,89.0,82.0,81.0,41.0,36.0,82.0,84.0,76.0,83.0,21.0,27.0,26.0,5.0,21.0,21.0,21.0,21.0
69429,53619,24101,'2009-02-22 00:00:00',71.0,78.0,right,medium,medium,62.0,78.0,84.0,57.0,70.0,71.0,74.0,46.0,21.0,71.0,62.0,68.0,74.0,76.0,74.0,72.0,89.0,82.0,81.0,41.0,36.0,82.0,84.0,76.0,83.0,26.0,37.0,26.0,5.0,21.0,21.0,21.0,21.0
69430,53619,24101,'2008-08-30 00:00:00',71.0,78.0,right,medium,medium,62.0,78.0,84.0,57.0,70.0,71.0,74.0,46.0,21.0,71.0,62.0,68.0,74.0,76.0,74.0,72.0,89.0,82.0,81.0,41.0,36.0,82.0,84.0,76.0,83.0,26.0,37.0,26.0,5.0,21.0,21.0,21.0,21.0
69431,53619,24101,'2007-08-30 00:00:00',74.0,78.0,right,medium,medium,62.0,78.0,84.0,57.0,70.0,71.0,74.0,46.0,21.0,71.0,62.0,68.0,74.0,76.0,74.0,72.0,89.0,82.0,81.0,41.0,36.0,82.0,84.0,76.0,83.0,26.0,37.0,26.0,5.0,21.0,21.0,21.0,21.0
69432,53619,24101,'2007-02-22 00:00:00',76.0,77.0,right,medium,medium,62.0,85.0,84.0,57.0,70.0,71.0,74.0,83.0,18.0,71.0,62.0,68.0,74.0,76.0,74.0,72.0,89.0,82.0,81.0,41.0,36.0,82.0,84.0,76.0,83.0,26.0,37.0,26.0,5.0,10.0,18.0,14.0,11.0
69433,150414,26894,'2015-05-15 00:00:00',65.0,65.0,left,low,medium,58.0,38.0,71.0,62.0,33.0,28.0,41.0,56.0,61.0,51.0,38.0,34.0,22.0,60.0,38.0,63.0,54.0,56.0,82.0,54.0,70.0,62.0,38.0,51.0,64.0,59.0,65.0,63.0,8.0,12.0,12.0,14.0,12.0
69434,150414,26894,'2015-05-08 00:00:00',65.0,65.0,left,low,medium,58.0,38.0,71.0,62.0,33.0,28.0,41.0,56.0,61.0,51.0,38.0,34.0,22.0,60.0,38.0,63.0,54.0,56.0,82.0,54.0,70.0,62.0,38.0,51.0,64.0,59.0,65.0,63.0,8.0,12.0,12.0,14.0,12.0
69435,150414,26894,'2014-09-18 00:00:00',65.0,65.0,left,low,medium,58.0,38.0,71.0,62.0,33.0,28.0,41.0,56.0,61.0,51.0,38.0,34.0,22.0,60.0,38.0,63.0,54.0,56.0,82.0,54.0,70.0,62.0,38.0,51.0,64.0,59.0,65.0,63.0,8.0,12.0,12.0,14.0,12.0
69436,150414,26894,'2014-01-31 00:00:00',66.0,66.0,left,medium,medium,62.0,38.0,71.0,64.0,33.0,28.0,41.0,56.0,63.0,52.0,40.0,39.0,22.0,63.0,38.0,68.0,57.0,61.0,82.0,59.0,70.0,62.0,38.0,55.0,64.0,62.0,68.0,66.0,8.0,12.0,12.0,14.0,12.0
69437,150414,26894,'2014-01-10 00:00:00',66.0,66.0,left,medium,medium,62.0,38.0,71.0,64.0,33.0,28.0,41.0,56.0,63.0,52.0,40.0,39.0,22.0,63.0,38.0,68.0,57.0,61.0,82.0,59.0,70.0,62.0,38.0,55.0,64.0,62.0,68.0,66.0,8.0,12.0,12.0,14.0,12.0
69438,150414,26894,'2013-09-27 00:00:00',67.0,67.0,left,medium,medium,62.0,38.0,73.0,65.0,33.0,28.0,41.0,56.0,64.0,58.0,40.0,39.0,22.0,63.0,38.0,68.0,60.0,61.0,82.0,59.0,70.0,62.0,38.0,55.0,64.0,63.0,68.0,67.0,8.0,12.0,12.0,14.0,12.0
69439,150414,26894,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,62.0,38.0,73.0,65.0,33.0,28.0,41.0,56.0,64.0,58.0,44.0,39.0,22.0,63.0,38.0,77.0,60.0,61.0,82.0,59.0,73.0,62.0,38.0,55.0,64.0,63.0,72.0,67.0,8.0,12.0,12.0,14.0,12.0
69440,150414,26894,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,62.0,38.0,73.0,65.0,33.0,28.0,41.0,56.0,64.0,58.0,48.0,53.0,22.0,70.0,39.0,77.0,60.0,61.0,82.0,59.0,73.0,68.0,38.0,55.0,64.0,63.0,72.0,67.0,8.0,12.0,12.0,14.0,12.0
69441,150414,26894,'2012-08-31 00:00:00',72.0,72.0,left,medium,medium,62.0,51.0,75.0,67.0,33.0,28.0,41.0,56.0,64.0,60.0,48.0,53.0,22.0,72.0,39.0,77.0,60.0,65.0,82.0,59.0,76.0,70.0,38.0,55.0,64.0,68.0,74.0,70.0,8.0,12.0,12.0,14.0,12.0
69442,150414,26894,'2012-02-22 00:00:00',73.0,73.0,left,high,medium,60.0,51.0,76.0,71.0,33.0,44.0,41.0,56.0,61.0,61.0,50.0,47.0,22.0,71.0,39.0,78.0,63.0,66.0,82.0,59.0,78.0,73.0,38.0,55.0,64.0,70.0,74.0,71.0,8.0,12.0,12.0,14.0,12.0
69443,150414,26894,'2011-08-30 00:00:00',73.0,73.0,left,high,medium,61.0,51.0,76.0,68.0,33.0,44.0,41.0,56.0,68.0,61.0,52.0,47.0,22.0,71.0,39.0,78.0,63.0,66.0,82.0,59.0,78.0,74.0,34.0,45.0,64.0,70.0,74.0,72.0,8.0,12.0,12.0,14.0,12.0
69444,150414,26894,'2011-02-22 00:00:00',73.0,75.0,left,high,medium,61.0,51.0,76.0,68.0,33.0,44.0,41.0,56.0,68.0,61.0,70.0,68.0,55.0,71.0,75.0,78.0,74.0,75.0,82.0,62.0,78.0,74.0,34.0,70.0,64.0,70.0,74.0,72.0,8.0,12.0,12.0,14.0,12.0
69445,150414,26894,'2010-08-30 00:00:00',73.0,75.0,left,high,medium,61.0,51.0,76.0,69.0,33.0,44.0,41.0,56.0,68.0,61.0,71.0,69.0,55.0,71.0,75.0,78.0,74.0,75.0,82.0,62.0,78.0,74.0,34.0,70.0,64.0,70.0,74.0,72.0,8.0,12.0,12.0,14.0,12.0
69446,150414,26894,'2009-08-30 00:00:00',73.0,76.0,left,high,medium,61.0,51.0,77.0,68.0,33.0,55.0,41.0,56.0,68.0,63.0,73.0,71.0,55.0,70.0,75.0,78.0,74.0,75.0,80.0,62.0,78.0,67.0,70.0,70.0,68.0,70.0,74.0,72.0,11.0,25.0,68.0,25.0,25.0
69447,150414,26894,'2009-02-22 00:00:00',71.0,73.0,left,high,medium,59.0,49.0,75.0,66.0,33.0,53.0,41.0,54.0,66.0,61.0,71.0,69.0,55.0,68.0,75.0,76.0,74.0,73.0,78.0,60.0,76.0,65.0,68.0,70.0,66.0,68.0,72.0,72.0,11.0,25.0,66.0,25.0,25.0
69448,150414,26894,'2008-08-30 00:00:00',69.0,73.0,left,high,medium,29.0,29.0,75.0,56.0,33.0,38.0,41.0,34.0,66.0,51.0,66.0,69.0,55.0,63.0,75.0,66.0,74.0,68.0,73.0,40.0,71.0,60.0,63.0,70.0,61.0,68.0,72.0,72.0,11.0,25.0,66.0,25.0,25.0
69449,150414,26894,'2007-08-30 00:00:00',67.0,73.0,left,high,medium,29.0,29.0,79.0,56.0,33.0,38.0,41.0,34.0,66.0,51.0,66.0,69.0,55.0,63.0,75.0,66.0,74.0,68.0,73.0,40.0,77.0,60.0,63.0,70.0,61.0,68.0,76.0,72.0,11.0,25.0,66.0,25.0,25.0
69450,150414,26894,'2007-02-22 00:00:00',67.0,73.0,left,high,medium,29.0,29.0,79.0,56.0,33.0,38.0,41.0,34.0,66.0,51.0,66.0,69.0,55.0,63.0,75.0,66.0,74.0,68.0,73.0,40.0,77.0,60.0,63.0,70.0,61.0,68.0,76.0,72.0,11.0,25.0,66.0,25.0,25.0
69451,52270,27461,'2015-10-16 00:00:00',76.0,76.0,left,medium,high,62.0,47.0,83.0,63.0,62.0,53.0,48.0,39.0,70.0,61.0,63.0,64.0,50.0,76.0,55.0,71.0,66.0,72.0,85.0,53.0,72.0,79.0,50.0,59.0,42.0,76.0,80.0,74.0,8.0,8.0,12.0,11.0,10.0
69452,52270,27461,'2015-09-21 00:00:00',76.0,76.0,left,medium,high,62.0,47.0,83.0,63.0,62.0,53.0,48.0,39.0,70.0,61.0,63.0,66.0,50.0,76.0,55.0,71.0,66.0,72.0,85.0,53.0,72.0,79.0,50.0,59.0,42.0,76.0,80.0,74.0,8.0,8.0,12.0,11.0,10.0
69453,52270,27461,'2015-05-15 00:00:00',75.0,75.0,right,medium,high,61.0,46.0,80.0,62.0,52.0,54.0,47.0,38.0,71.0,61.0,65.0,67.0,50.0,76.0,55.0,70.0,66.0,72.0,83.0,52.0,78.0,78.0,53.0,66.0,41.0,74.0,78.0,74.0,7.0,7.0,11.0,10.0,9.0
69454,52270,27461,'2014-11-14 00:00:00',75.0,75.0,right,medium,high,61.0,46.0,80.0,62.0,52.0,54.0,47.0,38.0,71.0,61.0,65.0,67.0,50.0,76.0,55.0,70.0,66.0,72.0,83.0,52.0,78.0,78.0,53.0,66.0,41.0,73.0,78.0,74.0,7.0,7.0,11.0,10.0,9.0
69455,52270,27461,'2014-11-07 00:00:00',75.0,75.0,right,medium,high,61.0,46.0,80.0,63.0,52.0,54.0,47.0,38.0,71.0,61.0,65.0,67.0,50.0,76.0,55.0,70.0,66.0,72.0,83.0,52.0,78.0,78.0,53.0,66.0,41.0,73.0,78.0,74.0,7.0,7.0,11.0,10.0,9.0
69456,52270,27461,'2014-09-18 00:00:00',75.0,75.0,right,medium,high,67.0,46.0,80.0,67.0,52.0,54.0,47.0,38.0,72.0,63.0,65.0,68.0,50.0,76.0,55.0,72.0,66.0,72.0,83.0,59.0,78.0,78.0,56.0,66.0,41.0,73.0,78.0,74.0,7.0,7.0,11.0,10.0,9.0
69457,52270,27461,'2014-09-05 00:00:00',75.0,75.0,right,medium,high,67.0,46.0,80.0,67.0,52.0,54.0,47.0,38.0,72.0,63.0,67.0,69.0,50.0,76.0,55.0,72.0,66.0,72.0,83.0,59.0,78.0,78.0,56.0,66.0,41.0,73.0,78.0,74.0,7.0,7.0,11.0,10.0,9.0
69458,52270,27461,'2014-08-29 00:00:00',75.0,75.0,right,medium,high,67.0,46.0,80.0,67.0,52.0,54.0,47.0,38.0,72.0,63.0,67.0,69.0,50.0,76.0,55.0,72.0,66.0,72.0,83.0,59.0,78.0,78.0,56.0,66.0,41.0,73.0,78.0,74.0,7.0,7.0,11.0,10.0,9.0
69459,52270,27461,'2014-04-25 00:00:00',75.0,75.0,right,medium,high,67.0,46.0,80.0,67.0,52.0,54.0,47.0,38.0,72.0,63.0,67.0,69.0,50.0,76.0,55.0,72.0,66.0,72.0,83.0,59.0,78.0,78.0,56.0,66.0,41.0,73.0,78.0,74.0,7.0,7.0,11.0,10.0,9.0
69460,52270,27461,'2014-04-11 00:00:00',76.0,77.0,right,medium,high,67.0,46.0,82.0,67.0,52.0,54.0,47.0,38.0,72.0,64.0,67.0,69.0,50.0,76.0,55.0,72.0,66.0,72.0,83.0,59.0,78.0,78.0,56.0,66.0,41.0,75.0,79.0,75.0,7.0,7.0,11.0,10.0,9.0
69461,52270,27461,'2014-02-21 00:00:00',76.0,77.0,right,medium,high,67.0,46.0,82.0,67.0,48.0,54.0,47.0,38.0,72.0,64.0,67.0,69.0,50.0,76.0,55.0,72.0,66.0,72.0,83.0,59.0,78.0,78.0,56.0,66.0,41.0,76.0,79.0,75.0,7.0,7.0,11.0,10.0,9.0
69462,52270,27461,'2013-11-29 00:00:00',77.0,77.0,right,medium,high,67.0,46.0,84.0,67.0,48.0,54.0,47.0,38.0,72.0,64.0,67.0,69.0,50.0,76.0,55.0,72.0,67.0,72.0,83.0,59.0,78.0,81.0,56.0,66.0,41.0,77.0,81.0,75.0,7.0,7.0,11.0,10.0,9.0
69463,52270,27461,'2013-11-15 00:00:00',77.0,77.0,right,medium,high,66.0,46.0,84.0,67.0,48.0,54.0,47.0,38.0,71.0,64.0,67.0,69.0,50.0,75.0,55.0,72.0,67.0,72.0,83.0,59.0,78.0,81.0,56.0,66.0,41.0,77.0,81.0,75.0,7.0,7.0,11.0,10.0,9.0
69464,52270,27461,'2013-11-08 00:00:00',77.0,78.0,right,medium,high,68.0,47.0,84.0,67.0,60.0,54.0,47.0,38.0,72.0,64.0,67.0,69.0,50.0,75.0,55.0,72.0,67.0,72.0,83.0,62.0,78.0,81.0,56.0,66.0,57.0,77.0,81.0,75.0,7.0,7.0,11.0,10.0,9.0
69465,52270,27461,'2013-10-11 00:00:00',77.0,77.0,right,medium,high,68.0,47.0,84.0,67.0,60.0,56.0,47.0,38.0,72.0,66.0,67.0,69.0,50.0,75.0,55.0,72.0,67.0,72.0,83.0,62.0,78.0,81.0,56.0,66.0,57.0,77.0,81.0,75.0,7.0,7.0,11.0,10.0,9.0
69466,52270,27461,'2013-09-27 00:00:00',77.0,77.0,right,medium,high,66.0,47.0,84.0,67.0,60.0,56.0,47.0,38.0,72.0,66.0,67.0,69.0,50.0,75.0,55.0,72.0,67.0,72.0,83.0,62.0,78.0,81.0,53.0,66.0,57.0,77.0,81.0,75.0,7.0,7.0,11.0,10.0,9.0
69467,52270,27461,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,63.0,47.0,84.0,67.0,60.0,56.0,47.0,38.0,72.0,66.0,67.0,69.0,50.0,75.0,55.0,72.0,67.0,72.0,83.0,62.0,78.0,81.0,53.0,66.0,57.0,77.0,81.0,75.0,7.0,7.0,11.0,10.0,9.0
69468,52270,27461,'2013-05-03 00:00:00',77.0,78.0,right,medium,medium,63.0,47.0,84.0,67.0,60.0,58.0,47.0,38.0,69.0,66.0,67.0,69.0,50.0,75.0,53.0,72.0,67.0,72.0,83.0,66.0,78.0,79.0,53.0,62.0,57.0,77.0,80.0,76.0,7.0,7.0,11.0,10.0,9.0
69469,52270,27461,'2013-04-12 00:00:00',77.0,79.0,right,medium,medium,64.0,47.0,83.0,67.0,60.0,58.0,47.0,38.0,69.0,68.0,69.0,69.0,50.0,76.0,53.0,72.0,67.0,72.0,83.0,66.0,78.0,79.0,53.0,62.0,57.0,78.0,80.0,76.0,7.0,7.0,11.0,10.0,9.0
69470,52270,27461,'2013-03-15 00:00:00',78.0,80.0,right,medium,medium,64.0,47.0,84.0,67.0,62.0,58.0,47.0,38.0,69.0,68.0,69.0,69.0,50.0,77.0,53.0,74.0,67.0,72.0,83.0,67.0,78.0,79.0,53.0,62.0,58.0,79.0,81.0,77.0,7.0,7.0,11.0,10.0,9.0
69471,52270,27461,'2013-02-15 00:00:00',78.0,80.0,right,medium,medium,64.0,47.0,84.0,67.0,62.0,58.0,47.0,38.0,69.0,68.0,69.0,69.0,50.0,77.0,50.0,74.0,64.0,72.0,83.0,67.0,77.0,79.0,54.0,62.0,58.0,79.0,81.0,77.0,7.0,7.0,11.0,10.0,9.0
69472,52270,27461,'2012-08-31 00:00:00',77.0,79.0,right,medium,medium,65.0,57.0,84.0,69.0,65.0,58.0,47.0,38.0,67.0,68.0,69.0,69.0,50.0,76.0,47.0,76.0,61.0,72.0,82.0,69.0,76.0,75.0,56.0,69.0,60.0,78.0,78.0,77.0,7.0,7.0,11.0,10.0,9.0
69473,52270,27461,'2012-02-22 00:00:00',77.0,79.0,right,medium,medium,65.0,57.0,84.0,71.0,65.0,58.0,47.0,38.0,63.0,68.0,69.0,72.0,50.0,76.0,47.0,81.0,61.0,72.0,82.0,69.0,73.0,74.0,56.0,69.0,60.0,76.0,78.0,77.0,7.0,7.0,11.0,10.0,9.0
69474,52270,27461,'2011-08-30 00:00:00',78.0,80.0,right,medium,medium,65.0,60.0,84.0,69.0,65.0,58.0,47.0,38.0,63.0,69.0,69.0,72.0,50.0,77.0,47.0,81.0,61.0,72.0,82.0,71.0,69.0,74.0,56.0,69.0,60.0,79.0,79.0,78.0,7.0,7.0,11.0,10.0,9.0
69475,52270,27461,'2011-02-22 00:00:00',80.0,83.0,right,medium,medium,65.0,60.0,84.0,74.0,65.0,58.0,47.0,38.0,63.0,67.0,71.0,77.0,62.0,78.0,78.0,81.0,80.0,81.0,83.0,76.0,78.0,74.0,55.0,73.0,60.0,81.0,83.0,82.0,7.0,7.0,11.0,10.0,9.0
69476,52270,27461,'2010-08-30 00:00:00',81.0,83.0,right,medium,medium,65.0,67.0,84.0,74.0,65.0,58.0,47.0,38.0,63.0,67.0,71.0,77.0,62.0,78.0,78.0,81.0,80.0,81.0,83.0,76.0,78.0,74.0,60.0,73.0,60.0,84.0,84.0,83.0,7.0,7.0,11.0,10.0,9.0
69477,52270,27461,'2009-08-30 00:00:00',82.0,84.0,right,medium,medium,60.0,61.0,85.0,74.0,65.0,54.0,47.0,38.0,59.0,73.0,73.0,79.0,62.0,78.0,78.0,81.0,80.0,84.0,82.0,76.0,78.0,82.0,79.0,73.0,75.0,84.0,84.0,83.0,6.0,20.0,59.0,20.0,20.0
69478,52270,27461,'2009-02-22 00:00:00',82.0,86.0,right,medium,medium,60.0,61.0,83.0,74.0,65.0,54.0,47.0,38.0,59.0,73.0,79.0,81.0,62.0,78.0,78.0,81.0,80.0,84.0,82.0,76.0,78.0,82.0,79.0,73.0,75.0,84.0,84.0,83.0,6.0,20.0,59.0,20.0,20.0
69479,52270,27461,'2008-08-30 00:00:00',82.0,86.0,right,medium,medium,60.0,61.0,83.0,74.0,65.0,54.0,47.0,38.0,59.0,73.0,79.0,81.0,62.0,78.0,78.0,81.0,80.0,84.0,82.0,76.0,78.0,82.0,79.0,73.0,75.0,84.0,84.0,83.0,6.0,20.0,59.0,20.0,20.0
69480,52270,27461,'2007-08-30 00:00:00',78.0,82.0,right,medium,medium,45.0,38.0,80.0,61.0,65.0,49.0,47.0,31.0,47.0,64.0,67.0,70.0,62.0,74.0,78.0,46.0,80.0,75.0,78.0,44.0,73.0,70.0,75.0,73.0,71.0,82.0,78.0,83.0,6.0,20.0,47.0,20.0,20.0
69481,52270,27461,'2007-02-22 00:00:00',75.0,82.0,right,medium,medium,44.0,39.0,76.0,56.0,65.0,41.0,47.0,73.0,44.0,59.0,64.0,66.0,62.0,62.0,78.0,45.0,80.0,75.0,74.0,43.0,67.0,70.0,75.0,73.0,73.0,77.0,76.0,83.0,6.0,11.0,44.0,12.0,9.0
69482,183064,80291,'2016-05-05 00:00:00',68.0,68.0,left,high,medium,71.0,53.0,54.0,68.0,56.0,65.0,62.0,66.0,62.0,67.0,78.0,75.0,75.0,68.0,90.0,77.0,69.0,64.0,74.0,67.0,73.0,65.0,64.0,65.0,49.0,65.0,68.0,71.0,12.0,9.0,9.0,16.0,16.0
69483,183064,80291,'2015-10-09 00:00:00',68.0,68.0,left,high,medium,71.0,53.0,54.0,68.0,56.0,67.0,62.0,66.0,62.0,67.0,78.0,75.0,75.0,68.0,90.0,77.0,69.0,67.0,74.0,67.0,73.0,65.0,64.0,65.0,49.0,65.0,68.0,71.0,12.0,9.0,9.0,16.0,16.0
69484,183064,80291,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,71.0,53.0,54.0,68.0,56.0,67.0,62.0,66.0,62.0,67.0,78.0,75.0,75.0,68.0,90.0,77.0,69.0,73.0,74.0,67.0,73.0,65.0,64.0,65.0,49.0,67.0,69.0,72.0,12.0,9.0,9.0,16.0,16.0
69485,183064,80291,'2015-03-20 00:00:00',67.0,67.0,left,high,medium,70.0,54.0,58.0,67.0,50.0,66.0,61.0,65.0,61.0,66.0,78.0,76.0,75.0,67.0,90.0,76.0,69.0,73.0,74.0,66.0,72.0,65.0,63.0,64.0,48.0,64.0,66.0,70.0,11.0,8.0,8.0,15.0,15.0
69486,183064,80291,'2015-02-06 00:00:00',68.0,68.0,left,high,medium,71.0,54.0,58.0,67.0,50.0,66.0,61.0,65.0,61.0,66.0,78.0,76.0,75.0,68.0,90.0,77.0,69.0,75.0,74.0,66.0,72.0,66.0,63.0,64.0,48.0,65.0,68.0,72.0,11.0,8.0,8.0,15.0,15.0
69487,183064,80291,'2014-09-18 00:00:00',69.0,69.0,left,high,medium,71.0,54.0,58.0,67.0,50.0,66.0,61.0,65.0,61.0,66.0,78.0,76.0,75.0,68.0,90.0,77.0,69.0,83.0,74.0,66.0,72.0,66.0,63.0,64.0,48.0,65.0,68.0,72.0,11.0,8.0,8.0,15.0,15.0
69488,183064,80291,'2014-05-09 00:00:00',69.0,69.0,left,high,medium,71.0,54.0,58.0,68.0,50.0,66.0,61.0,65.0,61.0,66.0,79.0,77.0,75.0,68.0,90.0,77.0,69.0,82.0,74.0,66.0,72.0,66.0,63.0,64.0,48.0,67.0,68.0,69.0,11.0,8.0,8.0,15.0,15.0
69489,183064,80291,'2014-02-28 00:00:00',69.0,69.0,left,high,medium,71.0,55.0,58.0,68.0,50.0,67.0,61.0,64.0,58.0,65.0,79.0,77.0,78.0,68.0,90.0,75.0,69.0,82.0,74.0,65.0,69.0,66.0,63.0,64.0,44.0,68.0,68.0,69.0,11.0,8.0,8.0,15.0,15.0
69490,183064,80291,'2014-02-07 00:00:00',69.0,70.0,left,high,medium,71.0,55.0,58.0,68.0,50.0,67.0,61.0,64.0,58.0,65.0,79.0,77.0,78.0,68.0,90.0,75.0,69.0,82.0,74.0,65.0,69.0,66.0,63.0,64.0,44.0,68.0,68.0,69.0,11.0,8.0,8.0,15.0,15.0
69491,183064,80291,'2014-01-31 00:00:00',69.0,70.0,left,high,medium,71.0,55.0,60.0,68.0,50.0,67.0,61.0,64.0,58.0,65.0,79.0,77.0,78.0,68.0,90.0,75.0,69.0,82.0,74.0,65.0,69.0,66.0,63.0,63.0,44.0,68.0,68.0,69.0,11.0,8.0,8.0,15.0,15.0
69492,183064,80291,'2014-01-10 00:00:00',69.0,71.0,left,high,medium,71.0,55.0,60.0,68.0,50.0,67.0,61.0,64.0,58.0,65.0,79.0,77.0,78.0,68.0,90.0,75.0,69.0,82.0,74.0,65.0,69.0,66.0,63.0,63.0,44.0,68.0,68.0,69.0,11.0,8.0,8.0,15.0,15.0
69493,183064,80291,'2014-01-03 00:00:00',69.0,71.0,left,high,medium,71.0,55.0,60.0,68.0,50.0,67.0,61.0,64.0,58.0,65.0,79.0,77.0,78.0,68.0,90.0,75.0,69.0,82.0,74.0,65.0,69.0,66.0,63.0,63.0,44.0,68.0,68.0,69.0,11.0,8.0,8.0,15.0,15.0
69494,183064,80291,'2013-09-20 00:00:00',69.0,71.0,left,high,medium,71.0,55.0,60.0,68.0,50.0,67.0,61.0,64.0,58.0,65.0,79.0,77.0,78.0,68.0,90.0,75.0,69.0,82.0,74.0,65.0,69.0,66.0,63.0,63.0,44.0,68.0,68.0,69.0,11.0,8.0,8.0,15.0,15.0
69495,183064,80291,'2013-05-10 00:00:00',69.0,72.0,left,high,medium,71.0,53.0,60.0,68.0,50.0,67.0,61.0,63.0,58.0,65.0,79.0,77.0,78.0,68.0,88.0,75.0,69.0,82.0,74.0,63.0,69.0,66.0,59.0,63.0,44.0,68.0,68.0,69.0,11.0,8.0,8.0,15.0,15.0
69496,183064,80291,'2013-04-05 00:00:00',69.0,72.0,left,high,medium,71.0,53.0,63.0,68.0,50.0,64.0,61.0,63.0,58.0,65.0,79.0,77.0,78.0,67.0,88.0,75.0,69.0,82.0,74.0,60.0,69.0,66.0,59.0,63.0,44.0,68.0,68.0,69.0,11.0,8.0,8.0,15.0,15.0
69497,183064,80291,'2013-03-22 00:00:00',69.0,72.0,left,high,medium,69.0,53.0,63.0,68.0,50.0,64.0,61.0,63.0,58.0,65.0,79.0,77.0,78.0,67.0,88.0,72.0,69.0,82.0,69.0,54.0,69.0,66.0,59.0,63.0,44.0,68.0,68.0,69.0,11.0,8.0,8.0,15.0,15.0
69498,183064,80291,'2013-03-15 00:00:00',69.0,72.0,left,high,medium,69.0,53.0,63.0,68.0,50.0,64.0,61.0,63.0,58.0,65.0,79.0,77.0,78.0,67.0,88.0,72.0,69.0,82.0,69.0,54.0,69.0,66.0,59.0,63.0,44.0,68.0,68.0,69.0,11.0,8.0,8.0,15.0,15.0
69499,183064,80291,'2013-02-15 00:00:00',70.0,74.0,left,high,medium,69.0,54.0,63.0,69.0,50.0,65.0,61.0,63.0,58.0,68.0,79.0,79.0,78.0,67.0,88.0,74.0,69.0,85.0,69.0,54.0,69.0,66.0,59.0,63.0,44.0,68.0,68.0,69.0,11.0,8.0,8.0,15.0,15.0
69500,183064,80291,'2012-08-31 00:00:00',70.0,74.0,left,high,medium,67.0,60.0,63.0,69.0,50.0,61.0,61.0,63.0,58.0,68.0,79.0,79.0,78.0,67.0,90.0,74.0,69.0,84.0,69.0,54.0,66.0,69.0,59.0,63.0,44.0,68.0,69.0,68.0,11.0,8.0,8.0,15.0,15.0
69501,183064,80291,'2012-02-22 00:00:00',66.0,69.0,left,high,medium,66.0,60.0,52.0,66.0,49.0,68.0,60.0,63.0,56.0,64.0,79.0,80.0,80.0,66.0,90.0,73.0,69.0,84.0,69.0,50.0,56.0,64.0,59.0,62.0,44.0,56.0,69.0,68.0,11.0,8.0,8.0,15.0,15.0
69502,183064,80291,'2011-08-30 00:00:00',66.0,69.0,left,high,medium,66.0,60.0,52.0,66.0,49.0,68.0,60.0,63.0,56.0,64.0,82.0,80.0,84.0,65.0,81.0,73.0,68.0,84.0,69.0,50.0,52.0,63.0,59.0,62.0,44.0,56.0,69.0,68.0,11.0,8.0,8.0,15.0,15.0
69503,183064,80291,'2011-02-22 00:00:00',67.0,74.0,left,high,medium,66.0,60.0,52.0,66.0,49.0,68.0,60.0,63.0,56.0,63.0,81.0,80.0,85.0,62.0,66.0,73.0,58.0,77.0,68.0,50.0,52.0,62.0,59.0,66.0,44.0,46.0,41.0,42.0,11.0,8.0,8.0,15.0,15.0
69504,183064,80291,'2010-08-30 00:00:00',66.0,74.0,left,high,medium,61.0,60.0,52.0,66.0,49.0,68.0,56.0,58.0,61.0,63.0,77.0,76.0,75.0,62.0,67.0,56.0,60.0,75.0,71.0,50.0,52.0,62.0,59.0,66.0,44.0,52.0,57.0,42.0,11.0,8.0,8.0,15.0,15.0
69505,183064,80291,'2009-08-30 00:00:00',62.0,76.0,left,high,medium,55.0,48.0,54.0,66.0,49.0,62.0,56.0,49.0,59.0,61.0,62.0,72.0,75.0,58.0,67.0,56.0,60.0,70.0,74.0,50.0,49.0,56.0,58.0,66.0,61.0,40.0,42.0,42.0,7.0,21.0,59.0,21.0,21.0
69506,183064,80291,'2008-08-30 00:00:00',62.0,76.0,left,high,medium,55.0,48.0,54.0,66.0,49.0,62.0,56.0,51.0,59.0,61.0,62.0,72.0,75.0,58.0,67.0,56.0,60.0,70.0,74.0,52.0,49.0,56.0,58.0,66.0,59.0,40.0,42.0,42.0,7.0,21.0,59.0,21.0,21.0
69507,183064,80291,'2007-08-30 00:00:00',62.0,76.0,left,high,medium,55.0,48.0,54.0,66.0,49.0,62.0,56.0,51.0,59.0,61.0,62.0,72.0,75.0,58.0,67.0,56.0,60.0,70.0,74.0,52.0,49.0,56.0,58.0,66.0,59.0,40.0,42.0,42.0,7.0,21.0,59.0,21.0,21.0
69508,183064,80291,'2007-02-22 00:00:00',62.0,76.0,left,high,medium,55.0,48.0,54.0,66.0,49.0,62.0,56.0,51.0,59.0,61.0,62.0,72.0,75.0,58.0,67.0,56.0,60.0,70.0,74.0,52.0,49.0,56.0,58.0,66.0,59.0,40.0,42.0,42.0,7.0,21.0,59.0,21.0,21.0
69509,177638,41725,'2014-02-14 00:00:00',68.0,71.0,left,medium,medium,46.0,20.0,62.0,57.0,21.0,33.0,28.0,44.0,64.0,49.0,52.0,54.0,49.0,66.0,62.0,45.0,79.0,49.0,82.0,27.0,71.0,73.0,22.0,44.0,38.0,62.0,66.0,74.0,10.0,12.0,11.0,12.0,15.0
69510,177638,41725,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,46.0,20.0,62.0,57.0,21.0,33.0,28.0,44.0,64.0,49.0,52.0,54.0,49.0,66.0,62.0,45.0,79.0,49.0,82.0,27.0,71.0,73.0,22.0,44.0,38.0,62.0,66.0,74.0,10.0,12.0,11.0,12.0,15.0
69511,177638,41725,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,46.0,20.0,62.0,57.0,21.0,33.0,28.0,44.0,64.0,49.0,52.0,54.0,49.0,66.0,62.0,45.0,79.0,49.0,82.0,27.0,71.0,73.0,22.0,44.0,38.0,62.0,66.0,74.0,10.0,12.0,11.0,12.0,15.0
69512,177638,41725,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,46.0,20.0,62.0,57.0,21.0,33.0,28.0,44.0,64.0,49.0,58.0,51.0,52.0,66.0,62.0,45.0,79.0,71.0,72.0,27.0,71.0,73.0,22.0,44.0,38.0,62.0,66.0,74.0,10.0,12.0,11.0,12.0,15.0
69513,177638,41725,'2011-02-22 00:00:00',64.0,79.0,left,medium,medium,50.0,21.0,63.0,55.0,22.0,34.0,29.0,45.0,50.0,50.0,63.0,62.0,54.0,67.0,71.0,46.0,77.0,67.0,73.0,28.0,64.0,42.0,23.0,55.0,39.0,61.0,71.0,66.0,10.0,12.0,11.0,12.0,15.0
69514,177638,41725,'2010-08-30 00:00:00',64.0,79.0,left,medium,medium,50.0,21.0,63.0,55.0,22.0,34.0,29.0,45.0,50.0,50.0,63.0,62.0,54.0,67.0,71.0,46.0,77.0,67.0,73.0,28.0,64.0,42.0,23.0,55.0,39.0,61.0,71.0,66.0,10.0,12.0,11.0,12.0,15.0
69515,177638,41725,'2009-08-30 00:00:00',65.0,79.0,left,medium,medium,50.0,21.0,64.0,55.0,22.0,34.0,29.0,45.0,50.0,50.0,63.0,62.0,54.0,67.0,71.0,46.0,77.0,67.0,77.0,28.0,64.0,57.0,51.0,55.0,47.0,61.0,72.0,66.0,3.0,20.0,50.0,20.0,20.0
69516,177638,41725,'2008-08-30 00:00:00',58.0,79.0,left,medium,medium,50.0,21.0,54.0,55.0,22.0,34.0,29.0,45.0,50.0,50.0,63.0,62.0,54.0,59.0,71.0,36.0,77.0,67.0,70.0,28.0,64.0,57.0,51.0,55.0,47.0,55.0,59.0,66.0,3.0,20.0,50.0,20.0,20.0
69517,177638,41725,'2007-08-30 00:00:00',59.0,79.0,left,medium,medium,51.0,22.0,55.0,56.0,22.0,35.0,29.0,46.0,51.0,51.0,64.0,63.0,54.0,60.0,71.0,37.0,77.0,68.0,71.0,29.0,65.0,58.0,52.0,55.0,48.0,56.0,60.0,66.0,3.0,20.0,51.0,20.0,20.0
69518,177638,41725,'2007-02-22 00:00:00',60.0,77.0,left,medium,medium,47.0,18.0,55.0,56.0,22.0,31.0,29.0,48.0,52.0,51.0,64.0,63.0,54.0,59.0,71.0,33.0,77.0,66.0,71.0,25.0,66.0,58.0,52.0,55.0,48.0,57.0,61.0,66.0,3.0,1.0,52.0,1.0,3.0
69519,50920,25018,'2014-03-21 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,31.0,37.0,39.0,40.0,73.0,31.0,43.0,43.0,24.0,63.0,25.0,20.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,75.0,67.0,72.0,71.0,72.0
69520,50920,25018,'2014-02-07 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,31.0,37.0,39.0,40.0,73.0,31.0,43.0,43.0,24.0,63.0,25.0,20.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,76.0,67.0,72.0,72.0,73.0
69521,50920,25018,'2014-01-10 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,31.0,37.0,39.0,40.0,73.0,31.0,43.0,43.0,24.0,63.0,25.0,20.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,67.0,72.0,75.0,73.0
69522,50920,25018,'2014-01-03 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,31.0,37.0,39.0,40.0,73.0,31.0,43.0,43.0,24.0,63.0,25.0,20.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,67.0,72.0,75.0,73.0
69523,50920,25018,'2013-11-08 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,31.0,37.0,39.0,40.0,73.0,31.0,43.0,43.0,24.0,63.0,25.0,20.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,69.0,73.0,76.0,74.0
69524,50920,25018,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,36.0,31.0,37.0,39.0,40.0,73.0,31.0,43.0,43.0,24.0,63.0,25.0,20.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,69.0,73.0,76.0,74.0
69525,50920,25018,'2013-04-05 00:00:00',74.0,74.0,right,medium,medium,12.0,12.0,11.0,37.0,27.0,12.0,11.0,13.0,36.0,31.0,37.0,39.0,40.0,73.0,31.0,48.0,43.0,24.0,63.0,14.0,20.0,17.0,12.0,11.0,30.0,13.0,9.0,13.0,75.0,73.0,73.0,75.0,75.0
69526,50920,25018,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,12.0,12.0,11.0,37.0,27.0,12.0,11.0,13.0,36.0,31.0,55.0,55.0,42.0,73.0,34.0,48.0,64.0,52.0,76.0,14.0,64.0,17.0,16.0,31.0,30.0,13.0,9.0,13.0,75.0,73.0,73.0,75.0,75.0
69527,50920,25018,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,12.0,12.0,11.0,37.0,37.0,12.0,11.0,13.0,36.0,31.0,55.0,55.0,42.0,73.0,34.0,48.0,73.0,52.0,82.0,14.0,64.0,17.0,16.0,31.0,30.0,13.0,9.0,13.0,75.0,73.0,74.0,75.0,75.0
69528,50920,25018,'2012-02-22 00:00:00',75.0,77.0,right,medium,medium,13.0,12.0,12.0,23.0,14.0,14.0,10.0,13.0,21.0,22.0,55.0,55.0,42.0,68.0,34.0,25.0,73.0,52.0,82.0,15.0,64.0,21.0,11.0,31.0,30.0,13.0,11.0,10.0,76.0,74.0,77.0,75.0,78.0
69529,50920,25018,'2011-08-30 00:00:00',76.0,77.0,right,medium,medium,13.0,12.0,12.0,23.0,14.0,14.0,10.0,13.0,21.0,22.0,55.0,55.0,42.0,68.0,34.0,25.0,73.0,52.0,82.0,15.0,64.0,21.0,11.0,31.0,30.0,13.0,11.0,10.0,77.0,74.0,80.0,75.0,79.0
69530,50920,25018,'2011-02-22 00:00:00',77.0,79.0,right,medium,medium,13.0,12.0,12.0,23.0,14.0,14.0,10.0,13.0,21.0,22.0,55.0,55.0,42.0,68.0,78.0,25.0,74.0,52.0,82.0,15.0,64.0,21.0,11.0,47.0,18.0,13.0,11.0,10.0,78.0,73.0,81.0,74.0,81.0
69531,50920,25018,'2010-08-30 00:00:00',77.0,78.0,right,medium,medium,8.0,12.0,8.0,23.0,9.0,9.0,10.0,7.0,21.0,22.0,55.0,55.0,42.0,68.0,78.0,25.0,74.0,52.0,82.0,15.0,64.0,21.0,11.0,47.0,18.0,9.0,11.0,10.0,78.0,73.0,81.0,74.0,81.0
69532,50920,25018,'2010-02-22 00:00:00',74.0,75.0,right,medium,medium,20.0,20.0,20.0,23.0,9.0,20.0,10.0,7.0,74.0,22.0,45.0,45.0,42.0,68.0,78.0,25.0,74.0,52.0,61.0,20.0,64.0,60.0,11.0,47.0,51.0,20.0,20.0,10.0,76.0,72.0,74.0,71.0,76.0
69533,50920,25018,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,20.0,20.0,20.0,23.0,9.0,20.0,10.0,7.0,74.0,22.0,45.0,45.0,42.0,68.0,78.0,25.0,74.0,52.0,61.0,20.0,64.0,60.0,11.0,47.0,51.0,20.0,20.0,10.0,73.0,71.0,74.0,70.0,74.0
69534,50920,25018,'2008-08-30 00:00:00',72.0,77.0,right,medium,medium,35.0,40.0,35.0,35.0,9.0,35.0,10.0,7.0,76.0,22.0,35.0,25.0,42.0,68.0,78.0,35.0,74.0,46.0,61.0,20.0,71.0,60.0,11.0,47.0,51.0,32.0,35.0,10.0,71.0,72.0,76.0,70.0,75.0
69535,50920,25018,'2007-08-30 00:00:00',67.0,69.0,right,medium,medium,35.0,40.0,35.0,35.0,9.0,35.0,10.0,7.0,60.0,22.0,35.0,25.0,42.0,68.0,78.0,35.0,74.0,46.0,61.0,20.0,71.0,60.0,11.0,47.0,51.0,32.0,35.0,10.0,66.0,60.0,60.0,70.0,74.0
69536,50920,25018,'2007-02-22 00:00:00',66.0,69.0,right,medium,medium,35.0,40.0,35.0,35.0,9.0,35.0,10.0,51.0,60.0,22.0,35.0,25.0,42.0,68.0,78.0,35.0,74.0,46.0,61.0,15.0,71.0,60.0,11.0,47.0,51.0,32.0,35.0,10.0,62.0,60.0,60.0,70.0,74.0
69537,50920,25018,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
69538,203461,260708,'2016-03-10 00:00:00',63.0,71.0,right,medium,medium,60.0,32.0,48.0,70.0,39.0,60.0,51.0,39.0,66.0,67.0,74.0,73.0,75.0,66.0,72.0,63.0,76.0,67.0,59.0,45.0,60.0,58.0,58.0,54.0,62.0,53.0,67.0,55.0,12.0,14.0,9.0,14.0,8.0
69539,203461,260708,'2015-12-17 00:00:00',62.0,70.0,right,medium,medium,59.0,32.0,48.0,70.0,39.0,60.0,51.0,39.0,66.0,67.0,74.0,73.0,75.0,66.0,72.0,63.0,76.0,67.0,59.0,45.0,60.0,58.0,58.0,54.0,62.0,50.0,65.0,51.0,12.0,14.0,9.0,14.0,8.0
69540,203461,260708,'2015-10-09 00:00:00',59.0,67.0,right,medium,medium,59.0,32.0,48.0,66.0,39.0,60.0,51.0,39.0,62.0,65.0,74.0,73.0,75.0,66.0,72.0,63.0,76.0,67.0,59.0,45.0,60.0,52.0,56.0,50.0,62.0,42.0,61.0,46.0,12.0,14.0,9.0,14.0,8.0
69541,203461,260708,'2015-09-25 00:00:00',59.0,67.0,right,medium,medium,59.0,32.0,48.0,66.0,39.0,60.0,51.0,39.0,62.0,65.0,74.0,73.0,75.0,66.0,72.0,63.0,76.0,67.0,59.0,45.0,60.0,52.0,56.0,50.0,62.0,42.0,61.0,46.0,12.0,14.0,9.0,14.0,8.0
69542,203461,260708,'2015-09-21 00:00:00',59.0,67.0,right,medium,medium,59.0,32.0,48.0,66.0,39.0,60.0,51.0,39.0,62.0,65.0,74.0,73.0,75.0,66.0,72.0,63.0,76.0,67.0,59.0,45.0,60.0,52.0,56.0,50.0,62.0,42.0,61.0,46.0,12.0,14.0,9.0,14.0,8.0
69543,203461,260708,'2015-06-26 00:00:00',58.0,66.0,right,medium,medium,58.0,31.0,47.0,65.0,38.0,59.0,50.0,38.0,61.0,64.0,74.0,73.0,75.0,65.0,72.0,62.0,76.0,67.0,59.0,44.0,59.0,51.0,55.0,49.0,61.0,41.0,60.0,45.0,11.0,13.0,8.0,13.0,7.0
69544,203461,260708,'2015-03-06 00:00:00',58.0,66.0,right,medium,medium,58.0,31.0,47.0,65.0,38.0,59.0,50.0,38.0,61.0,64.0,74.0,73.0,75.0,65.0,72.0,62.0,76.0,67.0,59.0,44.0,59.0,51.0,55.0,49.0,61.0,41.0,60.0,45.0,11.0,13.0,8.0,13.0,7.0
69545,203461,260708,'2014-12-19 00:00:00',58.0,66.0,right,medium,medium,58.0,31.0,47.0,65.0,38.0,59.0,50.0,38.0,61.0,64.0,74.0,73.0,75.0,65.0,72.0,62.0,76.0,66.0,59.0,44.0,57.0,51.0,55.0,49.0,61.0,41.0,60.0,45.0,11.0,13.0,8.0,13.0,7.0
69546,203461,260708,'2014-09-18 00:00:00',58.0,69.0,right,medium,medium,58.0,31.0,47.0,65.0,38.0,59.0,50.0,38.0,61.0,64.0,74.0,73.0,75.0,65.0,72.0,62.0,76.0,66.0,59.0,44.0,57.0,51.0,55.0,49.0,61.0,41.0,60.0,45.0,11.0,13.0,8.0,13.0,7.0
69547,203461,260708,'2014-03-21 00:00:00',59.0,67.0,right,medium,medium,58.0,31.0,47.0,65.0,38.0,59.0,50.0,38.0,61.0,64.0,74.0,73.0,75.0,65.0,72.0,62.0,73.0,66.0,55.0,44.0,57.0,51.0,55.0,49.0,61.0,41.0,60.0,45.0,11.0,13.0,8.0,13.0,7.0
69548,203461,260708,'2014-03-14 00:00:00',59.0,73.0,right,medium,medium,58.0,31.0,47.0,65.0,38.0,59.0,50.0,38.0,61.0,64.0,74.0,73.0,75.0,65.0,72.0,62.0,73.0,66.0,55.0,44.0,57.0,51.0,55.0,49.0,61.0,41.0,60.0,45.0,11.0,13.0,8.0,13.0,7.0
69549,203461,260708,'2013-11-01 00:00:00',59.0,71.0,right,medium,medium,58.0,31.0,47.0,65.0,38.0,59.0,50.0,38.0,61.0,64.0,74.0,73.0,75.0,65.0,72.0,62.0,73.0,66.0,55.0,44.0,57.0,51.0,55.0,49.0,61.0,41.0,60.0,45.0,11.0,13.0,8.0,13.0,7.0
69550,203461,260708,'2013-09-20 00:00:00',59.0,71.0,right,medium,medium,58.0,31.0,47.0,65.0,38.0,59.0,50.0,38.0,61.0,64.0,74.0,73.0,75.0,65.0,72.0,62.0,73.0,66.0,55.0,44.0,57.0,51.0,55.0,49.0,61.0,41.0,60.0,45.0,11.0,13.0,8.0,13.0,7.0
69551,203461,260708,'2013-03-22 00:00:00',59.0,75.0,left,medium,medium,58.0,31.0,47.0,65.0,38.0,59.0,50.0,59.0,61.0,64.0,74.0,73.0,75.0,65.0,72.0,62.0,67.0,66.0,54.0,44.0,57.0,51.0,65.0,49.0,61.0,41.0,48.0,37.0,11.0,13.0,8.0,13.0,7.0
69552,203461,260708,'2013-03-08 00:00:00',59.0,75.0,left,medium,medium,58.0,31.0,47.0,65.0,38.0,59.0,50.0,59.0,61.0,64.0,74.0,73.0,75.0,65.0,72.0,62.0,67.0,66.0,54.0,44.0,57.0,51.0,65.0,49.0,61.0,41.0,48.0,37.0,11.0,13.0,8.0,13.0,7.0
69553,203461,260708,'2013-02-15 00:00:00',59.0,75.0,left,medium,medium,58.0,31.0,47.0,65.0,38.0,59.0,50.0,59.0,61.0,64.0,74.0,73.0,75.0,65.0,72.0,62.0,67.0,66.0,54.0,44.0,57.0,51.0,65.0,49.0,61.0,41.0,48.0,37.0,11.0,13.0,8.0,13.0,7.0
69554,203461,260708,'2012-08-31 00:00:00',60.0,75.0,left,medium,medium,58.0,31.0,47.0,65.0,38.0,59.0,50.0,59.0,61.0,64.0,74.0,73.0,75.0,65.0,72.0,62.0,67.0,66.0,54.0,44.0,57.0,51.0,75.0,49.0,61.0,41.0,48.0,37.0,11.0,13.0,8.0,13.0,7.0
69555,203461,260708,'2012-02-22 00:00:00',63.0,76.0,left,medium,medium,59.0,32.0,48.0,66.0,39.0,60.0,51.0,60.0,62.0,65.0,75.0,74.0,76.0,66.0,73.0,63.0,68.0,67.0,55.0,45.0,58.0,52.0,52.0,50.0,62.0,42.0,49.0,38.0,11.0,13.0,8.0,13.0,7.0
69556,203461,260708,'2011-08-30 00:00:00',58.0,76.0,left,medium,medium,49.0,32.0,48.0,62.0,39.0,52.0,51.0,60.0,56.0,60.0,73.0,72.0,76.0,65.0,73.0,63.0,68.0,65.0,55.0,45.0,58.0,52.0,46.0,48.0,62.0,42.0,49.0,38.0,11.0,13.0,8.0,13.0,7.0
69557,203461,260708,'2007-02-22 00:00:00',58.0,76.0,left,medium,medium,49.0,32.0,48.0,62.0,39.0,52.0,51.0,60.0,56.0,60.0,73.0,72.0,76.0,65.0,73.0,63.0,68.0,65.0,55.0,45.0,58.0,52.0,46.0,48.0,62.0,42.0,49.0,38.0,11.0,13.0,8.0,13.0,7.0
69558,176029,38241,'2014-07-18 00:00:00',74.0,79.0,left,medium,medium,74.0,67.0,52.0,66.0,60.0,82.0,74.0,67.0,62.0,76.0,84.0,82.0,81.0,64.0,85.0,81.0,75.0,67.0,56.0,64.0,76.0,41.0,70.0,71.0,58.0,33.0,47.0,34.0,14.0,15.0,12.0,10.0,9.0
69559,176029,38241,'2014-01-10 00:00:00',74.0,79.0,left,medium,medium,74.0,67.0,52.0,66.0,60.0,82.0,74.0,67.0,62.0,76.0,84.0,82.0,81.0,64.0,85.0,81.0,75.0,67.0,56.0,64.0,76.0,41.0,70.0,71.0,58.0,33.0,47.0,34.0,14.0,15.0,12.0,10.0,9.0
69560,176029,38241,'2013-09-20 00:00:00',74.0,79.0,left,medium,medium,74.0,67.0,52.0,66.0,60.0,82.0,74.0,67.0,62.0,76.0,84.0,82.0,81.0,64.0,85.0,81.0,75.0,67.0,56.0,64.0,76.0,41.0,70.0,71.0,58.0,33.0,47.0,34.0,14.0,15.0,12.0,10.0,9.0
69561,176029,38241,'2013-06-07 00:00:00',75.0,80.0,left,high,medium,76.0,72.0,58.0,70.0,70.0,80.0,72.0,67.0,64.0,76.0,83.0,79.0,81.0,78.0,77.0,76.0,70.0,73.0,55.0,74.0,76.0,41.0,75.0,71.0,58.0,43.0,47.0,34.0,14.0,15.0,12.0,10.0,9.0
69562,176029,38241,'2013-04-12 00:00:00',75.0,80.0,left,high,medium,76.0,72.0,58.0,70.0,70.0,80.0,72.0,67.0,64.0,76.0,83.0,79.0,81.0,78.0,77.0,76.0,70.0,73.0,55.0,74.0,76.0,41.0,75.0,71.0,58.0,43.0,47.0,34.0,14.0,15.0,12.0,10.0,9.0
69563,176029,38241,'2013-04-05 00:00:00',76.0,80.0,left,high,medium,76.0,72.0,58.0,70.0,70.0,80.0,72.0,67.0,64.0,76.0,83.0,79.0,81.0,78.0,77.0,76.0,70.0,73.0,55.0,74.0,76.0,41.0,75.0,71.0,58.0,43.0,47.0,34.0,14.0,15.0,12.0,10.0,9.0
69564,176029,38241,'2013-02-15 00:00:00',76.0,80.0,left,high,medium,76.0,72.0,58.0,70.0,70.0,80.0,72.0,67.0,64.0,76.0,83.0,79.0,81.0,78.0,77.0,76.0,70.0,73.0,55.0,74.0,76.0,41.0,75.0,71.0,58.0,43.0,47.0,34.0,14.0,15.0,12.0,10.0,9.0
69565,176029,38241,'2012-08-31 00:00:00',78.0,81.0,left,high,medium,77.0,73.0,58.0,70.0,66.0,82.0,73.0,67.0,64.0,79.0,83.0,81.0,83.0,82.0,80.0,75.0,70.0,74.0,54.0,77.0,78.0,41.0,76.0,72.0,58.0,43.0,47.0,34.0,14.0,15.0,12.0,10.0,9.0
69566,176029,38241,'2012-02-22 00:00:00',74.0,79.0,left,medium,medium,72.0,71.0,54.0,70.0,66.0,76.0,70.0,67.0,64.0,75.0,83.0,78.0,84.0,72.0,80.0,75.0,66.0,67.0,54.0,74.0,75.0,41.0,72.0,71.0,58.0,32.0,23.0,21.0,14.0,15.0,12.0,10.0,9.0
69567,176029,38241,'2011-08-30 00:00:00',75.0,79.0,left,medium,medium,72.0,58.0,54.0,70.0,66.0,80.0,70.0,67.0,64.0,75.0,86.0,78.0,93.0,72.0,81.0,68.0,66.0,68.0,48.0,70.0,50.0,38.0,72.0,72.0,58.0,32.0,23.0,21.0,14.0,15.0,12.0,10.0,9.0
69568,176029,38241,'2010-08-30 00:00:00',75.0,81.0,left,medium,medium,73.0,68.0,60.0,70.0,66.0,78.0,74.0,67.0,64.0,75.0,81.0,79.0,85.0,72.0,69.0,70.0,64.0,74.0,58.0,72.0,50.0,38.0,71.0,72.0,58.0,32.0,23.0,21.0,14.0,15.0,12.0,10.0,9.0
69569,176029,38241,'2010-02-22 00:00:00',72.0,80.0,left,medium,medium,73.0,68.0,60.0,70.0,66.0,74.0,74.0,65.0,64.0,72.0,77.0,75.0,85.0,68.0,69.0,70.0,64.0,74.0,66.0,72.0,50.0,60.0,68.0,72.0,75.0,32.0,23.0,21.0,8.0,23.0,64.0,23.0,23.0
69570,176029,38241,'2009-08-30 00:00:00',73.0,81.0,left,medium,medium,75.0,62.0,58.0,70.0,66.0,76.0,74.0,63.0,67.0,72.0,79.0,78.0,85.0,67.0,69.0,71.0,64.0,75.0,59.0,71.0,44.0,64.0,65.0,72.0,69.0,32.0,23.0,21.0,8.0,23.0,67.0,23.0,23.0
69571,176029,38241,'2008-08-30 00:00:00',75.0,83.0,left,medium,medium,75.0,64.0,58.0,70.0,66.0,77.0,74.0,63.0,71.0,75.0,81.0,80.0,85.0,67.0,69.0,72.0,64.0,75.0,59.0,73.0,44.0,66.0,67.0,72.0,70.0,32.0,23.0,21.0,8.0,23.0,71.0,23.0,23.0
69572,176029,38241,'2007-08-30 00:00:00',72.0,76.0,left,medium,medium,67.0,53.0,51.0,70.0,66.0,70.0,74.0,63.0,67.0,72.0,81.0,80.0,85.0,66.0,69.0,72.0,64.0,75.0,56.0,73.0,44.0,65.0,67.0,72.0,68.0,32.0,23.0,21.0,8.0,23.0,67.0,23.0,23.0
69573,176029,38241,'2007-02-22 00:00:00',66.0,74.0,left,medium,medium,65.0,53.0,51.0,63.0,66.0,62.0,74.0,54.0,60.0,63.0,76.0,78.0,85.0,66.0,69.0,63.0,64.0,70.0,51.0,52.0,44.0,65.0,67.0,72.0,54.0,32.0,23.0,21.0,8.0,9.0,60.0,5.0,6.0
69574,171636,96848,'2015-04-24 00:00:00',66.0,66.0,left,medium,medium,70.0,39.0,50.0,66.0,34.0,67.0,57.0,61.0,63.0,65.0,74.0,78.0,72.0,66.0,71.0,59.0,77.0,77.0,65.0,45.0,74.0,66.0,59.0,58.0,43.0,65.0,64.0,63.0,8.0,11.0,13.0,8.0,9.0
69575,171636,96848,'2015-04-17 00:00:00',66.0,66.0,left,medium,medium,71.0,39.0,50.0,66.0,34.0,67.0,57.0,61.0,63.0,65.0,74.0,78.0,72.0,66.0,71.0,59.0,77.0,77.0,65.0,45.0,74.0,66.0,59.0,58.0,43.0,65.0,64.0,63.0,8.0,11.0,13.0,8.0,9.0
69576,171636,96848,'2015-04-10 00:00:00',67.0,67.0,left,medium,medium,73.0,44.0,50.0,66.0,34.0,67.0,57.0,68.0,63.0,65.0,74.0,78.0,79.0,71.0,71.0,59.0,77.0,81.0,65.0,42.0,74.0,66.0,59.0,58.0,43.0,65.0,64.0,63.0,8.0,11.0,13.0,8.0,9.0
69577,171636,96848,'2015-03-13 00:00:00',67.0,67.0,left,medium,medium,73.0,44.0,50.0,66.0,34.0,67.0,57.0,68.0,63.0,65.0,74.0,78.0,79.0,71.0,71.0,59.0,77.0,81.0,65.0,42.0,74.0,66.0,59.0,64.0,43.0,65.0,64.0,63.0,8.0,11.0,13.0,8.0,9.0
69578,171636,96848,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,73.0,44.0,50.0,66.0,34.0,67.0,57.0,68.0,63.0,65.0,74.0,78.0,79.0,71.0,71.0,59.0,77.0,81.0,65.0,42.0,74.0,66.0,59.0,64.0,43.0,65.0,68.0,67.0,8.0,11.0,13.0,8.0,9.0
69579,171636,96848,'2013-05-10 00:00:00',68.0,68.0,left,medium,medium,73.0,44.0,50.0,66.0,34.0,67.0,57.0,68.0,63.0,65.0,74.0,78.0,79.0,71.0,71.0,59.0,77.0,81.0,65.0,42.0,74.0,66.0,59.0,64.0,43.0,65.0,68.0,67.0,8.0,11.0,13.0,8.0,9.0
69580,171636,96848,'2013-02-15 00:00:00',68.0,70.0,left,medium,medium,73.0,44.0,50.0,66.0,34.0,67.0,57.0,68.0,63.0,65.0,74.0,78.0,79.0,71.0,71.0,59.0,77.0,81.0,65.0,42.0,74.0,66.0,59.0,64.0,43.0,65.0,68.0,67.0,8.0,11.0,13.0,8.0,9.0
69581,171636,96848,'2012-08-31 00:00:00',69.0,70.0,left,high,medium,73.0,44.0,50.0,66.0,34.0,67.0,57.0,68.0,63.0,65.0,75.0,80.0,79.0,71.0,71.0,59.0,77.0,81.0,65.0,42.0,74.0,71.0,59.0,64.0,43.0,67.0,68.0,66.0,8.0,11.0,13.0,8.0,9.0
69582,171636,96848,'2012-02-22 00:00:00',65.0,68.0,left,high,medium,66.0,44.0,50.0,63.0,34.0,59.0,57.0,39.0,58.0,64.0,75.0,81.0,79.0,63.0,71.0,52.0,77.0,67.0,65.0,42.0,74.0,62.0,59.0,62.0,43.0,63.0,67.0,64.0,8.0,11.0,13.0,8.0,9.0
69583,171636,96848,'2011-08-30 00:00:00',64.0,68.0,left,high,medium,66.0,44.0,50.0,60.0,34.0,57.0,57.0,39.0,56.0,64.0,75.0,82.0,79.0,63.0,71.0,52.0,77.0,67.0,65.0,42.0,74.0,60.0,61.0,62.0,43.0,63.0,67.0,59.0,8.0,11.0,13.0,8.0,9.0
69584,171636,96848,'2010-08-30 00:00:00',64.0,66.0,left,high,medium,66.0,44.0,50.0,60.0,34.0,57.0,57.0,39.0,56.0,64.0,74.0,79.0,76.0,63.0,65.0,52.0,68.0,70.0,66.0,42.0,74.0,60.0,61.0,62.0,43.0,63.0,67.0,59.0,8.0,11.0,13.0,8.0,9.0
69585,171636,96848,'2009-08-30 00:00:00',64.0,67.0,left,high,medium,66.0,44.0,50.0,60.0,34.0,57.0,57.0,39.0,56.0,64.0,73.0,79.0,76.0,63.0,65.0,52.0,68.0,72.0,66.0,42.0,74.0,63.0,61.0,62.0,60.0,63.0,67.0,59.0,7.0,23.0,56.0,23.0,23.0
69586,171636,96848,'2009-02-22 00:00:00',60.0,65.0,right,high,medium,39.0,44.0,50.0,61.0,34.0,48.0,57.0,39.0,54.0,64.0,64.0,62.0,76.0,53.0,65.0,45.0,68.0,72.0,65.0,42.0,54.0,53.0,54.0,62.0,57.0,63.0,69.0,59.0,7.0,23.0,54.0,23.0,23.0
69587,171636,96848,'2008-08-30 00:00:00',60.0,65.0,right,high,medium,39.0,44.0,50.0,61.0,34.0,48.0,57.0,39.0,54.0,64.0,64.0,62.0,76.0,53.0,65.0,45.0,68.0,72.0,65.0,42.0,54.0,53.0,54.0,62.0,57.0,63.0,69.0,59.0,7.0,23.0,54.0,23.0,23.0
69588,171636,96848,'2007-08-30 00:00:00',60.0,65.0,right,high,medium,39.0,44.0,50.0,61.0,34.0,48.0,57.0,39.0,54.0,58.0,64.0,62.0,76.0,53.0,65.0,45.0,68.0,72.0,65.0,42.0,54.0,53.0,54.0,62.0,57.0,63.0,62.0,59.0,7.0,23.0,54.0,23.0,23.0
69589,171636,96848,'2007-02-22 00:00:00',60.0,65.0,right,high,medium,39.0,44.0,50.0,61.0,34.0,48.0,57.0,39.0,54.0,58.0,64.0,62.0,76.0,53.0,65.0,45.0,68.0,72.0,65.0,42.0,54.0,53.0,54.0,62.0,57.0,63.0,62.0,59.0,7.0,23.0,54.0,23.0,23.0
69590,203669,164106,'2012-02-22 00:00:00',62.0,68.0,right,medium,medium,58.0,65.0,48.0,67.0,60.0,67.0,49.0,50.0,62.0,65.0,71.0,70.0,69.0,68.0,73.0,67.0,44.0,66.0,45.0,62.0,50.0,43.0,60.0,65.0,65.0,53.0,41.0,45.0,11.0,14.0,9.0,5.0,12.0
69591,203669,164106,'2011-08-30 00:00:00',62.0,68.0,right,medium,medium,58.0,65.0,48.0,67.0,60.0,67.0,49.0,50.0,62.0,65.0,71.0,70.0,69.0,68.0,73.0,67.0,44.0,66.0,45.0,62.0,50.0,43.0,60.0,65.0,65.0,53.0,41.0,45.0,11.0,14.0,9.0,5.0,12.0
69592,203669,164106,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,58.0,65.0,48.0,67.0,60.0,67.0,49.0,50.0,62.0,65.0,71.0,70.0,69.0,68.0,73.0,67.0,44.0,66.0,45.0,62.0,50.0,43.0,60.0,65.0,65.0,53.0,41.0,45.0,11.0,14.0,9.0,5.0,12.0
69593,221743,361790,'2015-09-21 00:00:00',69.0,79.0,left,high,low,66.0,65.0,46.0,53.0,55.0,76.0,59.0,65.0,46.0,74.0,83.0,85.0,75.0,72.0,71.0,69.0,48.0,68.0,58.0,68.0,60.0,18.0,71.0,62.0,48.0,23.0,27.0,25.0,7.0,6.0,11.0,14.0,12.0
69594,221743,361790,'2015-07-03 00:00:00',67.0,79.0,left,high,low,65.0,64.0,45.0,52.0,54.0,75.0,58.0,64.0,45.0,73.0,83.0,85.0,75.0,71.0,71.0,68.0,48.0,68.0,58.0,67.0,59.0,25.0,70.0,61.0,47.0,22.0,26.0,24.0,6.0,5.0,10.0,13.0,11.0
69595,221743,361790,'2015-06-12 00:00:00',67.0,79.0,left,high,low,65.0,64.0,45.0,52.0,54.0,75.0,58.0,64.0,45.0,73.0,83.0,85.0,75.0,71.0,71.0,68.0,48.0,68.0,58.0,67.0,59.0,25.0,70.0,61.0,47.0,22.0,26.0,24.0,6.0,5.0,10.0,13.0,11.0
69596,221743,361790,'2015-02-13 00:00:00',67.0,79.0,left,high,low,65.0,64.0,45.0,52.0,54.0,75.0,58.0,64.0,45.0,73.0,83.0,85.0,75.0,71.0,71.0,68.0,48.0,68.0,58.0,67.0,59.0,25.0,70.0,61.0,47.0,22.0,26.0,24.0,6.0,5.0,10.0,13.0,11.0
69597,221743,361790,'2015-01-23 00:00:00',66.0,78.0,left,high,low,61.0,64.0,45.0,58.0,54.0,72.0,58.0,64.0,46.0,70.0,83.0,85.0,75.0,71.0,71.0,68.0,48.0,68.0,58.0,67.0,59.0,25.0,67.0,57.0,47.0,22.0,26.0,24.0,6.0,5.0,10.0,13.0,11.0
69598,221743,361790,'2007-02-22 00:00:00',66.0,78.0,left,high,low,61.0,64.0,45.0,58.0,54.0,72.0,58.0,64.0,46.0,70.0,83.0,85.0,75.0,71.0,71.0,68.0,48.0,68.0,58.0,67.0,59.0,25.0,67.0,57.0,47.0,22.0,26.0,24.0,6.0,5.0,10.0,13.0,11.0
69599,210118,361723,'2016-04-14 00:00:00',72.0,73.0,left,medium,medium,75.0,52.0,60.0,67.0,45.0,73.0,57.0,73.0,58.0,74.0,76.0,80.0,75.0,69.0,73.0,74.0,57.0,81.0,58.0,73.0,72.0,67.0,71.0,59.0,40.0,70.0,75.0,72.0,7.0,9.0,12.0,14.0,14.0
69600,210118,361723,'2016-01-21 00:00:00',72.0,73.0,left,medium,medium,75.0,52.0,60.0,67.0,45.0,73.0,57.0,73.0,58.0,74.0,76.0,80.0,75.0,69.0,73.0,74.0,57.0,81.0,58.0,73.0,66.0,67.0,71.0,59.0,40.0,70.0,75.0,72.0,7.0,9.0,12.0,14.0,14.0
69601,210118,361723,'2015-11-06 00:00:00',72.0,74.0,left,medium,medium,75.0,52.0,60.0,67.0,45.0,73.0,57.0,73.0,58.0,74.0,76.0,80.0,75.0,69.0,73.0,74.0,57.0,81.0,58.0,73.0,66.0,67.0,71.0,59.0,40.0,70.0,75.0,72.0,7.0,9.0,12.0,14.0,14.0
69602,210118,361723,'2015-10-23 00:00:00',72.0,76.0,left,medium,medium,75.0,52.0,60.0,67.0,45.0,73.0,57.0,73.0,58.0,74.0,76.0,80.0,75.0,69.0,73.0,74.0,57.0,81.0,58.0,73.0,66.0,67.0,71.0,59.0,40.0,70.0,75.0,72.0,7.0,9.0,12.0,14.0,14.0
69603,210118,361723,'2015-10-16 00:00:00',72.0,76.0,left,medium,medium,75.0,52.0,60.0,67.0,45.0,73.0,57.0,72.0,58.0,74.0,76.0,80.0,75.0,69.0,73.0,74.0,57.0,81.0,58.0,73.0,66.0,67.0,71.0,59.0,40.0,70.0,75.0,72.0,7.0,9.0,12.0,14.0,14.0
69604,210118,361723,'2015-09-25 00:00:00',72.0,76.0,left,medium,medium,75.0,52.0,60.0,67.0,45.0,73.0,57.0,72.0,58.0,74.0,76.0,80.0,75.0,65.0,73.0,74.0,57.0,74.0,58.0,68.0,66.0,67.0,71.0,59.0,40.0,70.0,76.0,72.0,7.0,9.0,12.0,14.0,14.0
69605,210118,361723,'2015-09-21 00:00:00',72.0,76.0,left,medium,medium,75.0,52.0,60.0,67.0,45.0,73.0,57.0,72.0,58.0,74.0,83.0,80.0,75.0,65.0,73.0,74.0,57.0,74.0,58.0,68.0,66.0,67.0,71.0,59.0,40.0,70.0,76.0,72.0,7.0,9.0,12.0,14.0,14.0
69606,210118,361723,'2014-09-18 00:00:00',66.0,70.0,left,medium,medium,68.0,51.0,45.0,66.0,44.0,72.0,56.0,39.0,57.0,71.0,83.0,79.0,75.0,64.0,73.0,69.0,57.0,74.0,58.0,67.0,62.0,65.0,70.0,58.0,39.0,64.0,70.0,66.0,6.0,8.0,11.0,13.0,13.0
69607,210118,361723,'2014-04-25 00:00:00',65.0,70.0,left,medium,medium,68.0,51.0,45.0,64.0,44.0,72.0,56.0,39.0,57.0,71.0,80.0,77.0,72.0,64.0,73.0,69.0,57.0,74.0,58.0,67.0,62.0,65.0,70.0,58.0,39.0,62.0,69.0,64.0,6.0,8.0,11.0,13.0,13.0
69608,210118,361723,'2014-02-14 00:00:00',66.0,72.0,left,medium,medium,68.0,51.0,45.0,64.0,44.0,72.0,56.0,39.0,57.0,71.0,80.0,77.0,72.0,64.0,73.0,69.0,57.0,74.0,58.0,67.0,62.0,65.0,70.0,58.0,39.0,68.0,69.0,64.0,6.0,8.0,11.0,13.0,13.0
69609,210118,361723,'2013-09-20 00:00:00',66.0,72.0,left,medium,medium,68.0,51.0,45.0,64.0,44.0,72.0,56.0,39.0,57.0,71.0,80.0,77.0,72.0,64.0,73.0,69.0,57.0,74.0,58.0,67.0,62.0,65.0,70.0,58.0,39.0,68.0,69.0,64.0,6.0,8.0,11.0,13.0,13.0
69610,210118,361723,'2013-04-19 00:00:00',66.0,72.0,left,high,medium,68.0,51.0,45.0,64.0,44.0,72.0,56.0,39.0,57.0,71.0,80.0,77.0,72.0,64.0,73.0,69.0,57.0,74.0,58.0,67.0,62.0,65.0,70.0,58.0,39.0,68.0,69.0,64.0,6.0,8.0,11.0,13.0,13.0
69611,210118,361723,'2013-04-05 00:00:00',66.0,72.0,left,high,medium,68.0,51.0,45.0,64.0,44.0,70.0,56.0,39.0,57.0,71.0,80.0,77.0,72.0,64.0,73.0,69.0,57.0,74.0,58.0,67.0,62.0,65.0,68.0,53.0,39.0,65.0,69.0,64.0,6.0,8.0,11.0,13.0,13.0
69612,210118,361723,'2013-03-08 00:00:00',61.0,69.0,left,high,medium,61.0,51.0,45.0,60.0,44.0,68.0,56.0,39.0,53.0,69.0,80.0,77.0,69.0,53.0,73.0,69.0,57.0,67.0,58.0,67.0,61.0,61.0,68.0,42.0,39.0,59.0,61.0,64.0,6.0,8.0,11.0,13.0,13.0
69613,210118,361723,'2013-02-15 00:00:00',61.0,69.0,left,medium,medium,59.0,45.0,45.0,58.0,41.0,68.0,56.0,39.0,51.0,68.0,81.0,77.0,69.0,53.0,73.0,65.0,57.0,67.0,58.0,52.0,61.0,61.0,65.0,42.0,39.0,58.0,61.0,63.0,6.0,8.0,11.0,13.0,13.0
69614,210118,361723,'2012-08-31 00:00:00',62.0,68.0,left,medium,medium,59.0,35.0,45.0,58.0,32.0,64.0,36.0,39.0,51.0,60.0,73.0,70.0,66.0,53.0,73.0,29.0,57.0,61.0,58.0,35.0,59.0,65.0,47.0,42.0,39.0,68.0,70.0,62.0,6.0,8.0,11.0,13.0,13.0
69615,210118,361723,'2007-02-22 00:00:00',62.0,68.0,left,medium,medium,59.0,35.0,45.0,58.0,32.0,64.0,36.0,39.0,51.0,60.0,73.0,70.0,66.0,53.0,73.0,29.0,57.0,61.0,58.0,35.0,59.0,65.0,47.0,42.0,39.0,68.0,70.0,62.0,6.0,8.0,11.0,13.0,13.0
69616,18073,186675,'2015-07-03 00:00:00',66.0,66.0,right,low,medium,50.0,40.0,63.0,70.0,47.0,56.0,60.0,50.0,66.0,64.0,48.0,48.0,57.0,65.0,58.0,70.0,75.0,57.0,77.0,65.0,77.0,70.0,50.0,57.0,61.0,58.0,63.0,66.0,7.0,8.0,13.0,14.0,13.0
69617,18073,186675,'2015-06-12 00:00:00',66.0,66.0,right,low,medium,50.0,40.0,63.0,70.0,47.0,56.0,60.0,50.0,66.0,64.0,48.0,48.0,57.0,65.0,58.0,70.0,75.0,57.0,77.0,65.0,77.0,70.0,50.0,57.0,61.0,58.0,63.0,66.0,7.0,8.0,13.0,14.0,13.0
69618,18073,186675,'2014-11-14 00:00:00',66.0,66.0,right,low,medium,50.0,40.0,63.0,70.0,47.0,56.0,60.0,50.0,66.0,64.0,48.0,48.0,57.0,65.0,58.0,70.0,75.0,57.0,77.0,65.0,77.0,70.0,50.0,57.0,61.0,58.0,63.0,66.0,7.0,8.0,13.0,14.0,13.0
69619,18073,186675,'2014-10-31 00:00:00',66.0,66.0,right,low,medium,50.0,40.0,63.0,70.0,47.0,56.0,60.0,50.0,66.0,64.0,48.0,48.0,57.0,65.0,58.0,70.0,75.0,57.0,77.0,65.0,77.0,70.0,50.0,57.0,61.0,58.0,63.0,66.0,7.0,8.0,13.0,14.0,13.0
69620,18073,186675,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,50.0,40.0,63.0,70.0,47.0,56.0,60.0,50.0,66.0,64.0,48.0,48.0,57.0,65.0,58.0,70.0,75.0,57.0,77.0,65.0,77.0,70.0,50.0,57.0,61.0,58.0,63.0,66.0,7.0,8.0,13.0,14.0,13.0
69621,18073,186675,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,50.0,40.0,63.0,70.0,47.0,56.0,60.0,50.0,66.0,64.0,48.0,48.0,57.0,65.0,58.0,70.0,75.0,57.0,77.0,65.0,77.0,70.0,50.0,57.0,61.0,58.0,63.0,66.0,7.0,8.0,13.0,14.0,13.0
69622,196814,191989,'2015-01-09 00:00:00',69.0,72.0,right,medium,medium,48.0,70.0,71.0,49.0,70.0,69.0,68.0,63.0,45.0,65.0,66.0,66.0,69.0,59.0,66.0,75.0,70.0,50.0,79.0,65.0,38.0,25.0,72.0,60.0,67.0,25.0,25.0,22.0,9.0,5.0,15.0,8.0,11.0
69623,196814,191989,'2014-09-18 00:00:00',70.0,73.0,right,medium,medium,48.0,72.0,71.0,49.0,70.0,70.0,68.0,63.0,45.0,65.0,66.0,66.0,69.0,59.0,66.0,75.0,70.0,50.0,79.0,65.0,38.0,25.0,74.0,60.0,67.0,25.0,25.0,22.0,9.0,5.0,15.0,8.0,11.0
69624,196814,191989,'2014-02-28 00:00:00',70.0,73.0,right,high,medium,48.0,72.0,71.0,49.0,70.0,70.0,68.0,63.0,45.0,65.0,68.0,66.0,69.0,59.0,66.0,75.0,70.0,50.0,79.0,65.0,38.0,25.0,74.0,60.0,67.0,25.0,25.0,22.0,9.0,5.0,15.0,8.0,11.0
69625,196814,191989,'2014-02-14 00:00:00',70.0,73.0,right,high,medium,48.0,72.0,71.0,49.0,70.0,67.0,68.0,63.0,45.0,65.0,68.0,66.0,69.0,59.0,66.0,75.0,70.0,50.0,79.0,65.0,38.0,25.0,74.0,60.0,67.0,25.0,25.0,22.0,9.0,5.0,15.0,8.0,11.0
69626,196814,191989,'2014-02-07 00:00:00',66.0,73.0,right,high,medium,48.0,72.0,68.0,45.0,64.0,62.0,68.0,63.0,45.0,54.0,62.0,59.0,49.0,51.0,91.0,69.0,70.0,50.0,79.0,65.0,38.0,25.0,74.0,60.0,67.0,25.0,25.0,22.0,9.0,5.0,15.0,8.0,11.0
69627,196814,191989,'2010-08-30 00:00:00',66.0,73.0,right,high,medium,48.0,72.0,68.0,45.0,64.0,62.0,68.0,63.0,45.0,54.0,62.0,59.0,49.0,51.0,91.0,69.0,70.0,50.0,79.0,65.0,38.0,25.0,74.0,60.0,67.0,25.0,25.0,22.0,9.0,5.0,15.0,8.0,11.0
69628,196814,191989,'2007-02-22 00:00:00',66.0,73.0,right,high,medium,48.0,72.0,68.0,45.0,64.0,62.0,68.0,63.0,45.0,54.0,62.0,59.0,49.0,51.0,91.0,69.0,70.0,50.0,79.0,65.0,38.0,25.0,74.0,60.0,67.0,25.0,25.0,22.0,9.0,5.0,15.0,8.0,11.0
69629,20176,40958,'2016-04-07 00:00:00',74.0,74.0,right,high,high,60.0,72.0,77.0,63.0,77.0,71.0,62.0,54.0,50.0,75.0,70.0,72.0,76.0,75.0,66.0,77.0,86.0,78.0,72.0,62.0,72.0,33.0,83.0,68.0,73.0,27.0,30.0,29.0,12.0,8.0,11.0,16.0,14.0
69630,20176,40958,'2016-02-04 00:00:00',74.0,74.0,right,high,high,60.0,72.0,77.0,63.0,77.0,71.0,62.0,54.0,50.0,75.0,70.0,72.0,76.0,75.0,66.0,77.0,86.0,78.0,72.0,62.0,72.0,33.0,83.0,68.0,73.0,27.0,30.0,29.0,12.0,8.0,11.0,16.0,14.0
69631,20176,40958,'2015-02-27 00:00:00',74.0,74.0,right,high,high,60.0,72.0,77.0,63.0,77.0,71.0,62.0,54.0,50.0,75.0,70.0,72.0,76.0,75.0,66.0,77.0,86.0,78.0,72.0,62.0,72.0,33.0,83.0,68.0,73.0,27.0,30.0,29.0,12.0,8.0,11.0,16.0,14.0
69632,20176,40958,'2015-02-20 00:00:00',74.0,74.0,right,high,high,60.0,71.0,77.0,63.0,76.0,70.0,62.0,54.0,50.0,74.0,70.0,72.0,76.0,75.0,66.0,78.0,86.0,78.0,72.0,62.0,72.0,33.0,83.0,68.0,73.0,27.0,30.0,29.0,12.0,8.0,11.0,16.0,14.0
69633,20176,40958,'2014-10-24 00:00:00',74.0,74.0,right,high,high,60.0,71.0,82.0,63.0,77.0,70.0,62.0,54.0,50.0,73.0,70.0,72.0,76.0,75.0,66.0,78.0,86.0,78.0,72.0,62.0,72.0,33.0,83.0,68.0,73.0,27.0,30.0,29.0,12.0,8.0,11.0,16.0,14.0
69634,20176,40958,'2014-09-18 00:00:00',75.0,75.0,right,high,high,60.0,71.0,84.0,63.0,79.0,70.0,62.0,54.0,50.0,75.0,70.0,72.0,76.0,76.0,66.0,80.0,86.0,78.0,72.0,62.0,72.0,33.0,81.0,68.0,73.0,27.0,30.0,29.0,12.0,8.0,11.0,16.0,14.0
69635,20176,40958,'2014-07-18 00:00:00',76.0,76.0,right,high,high,62.0,67.0,84.0,59.0,85.0,75.0,62.0,52.0,48.0,81.0,72.0,76.0,75.0,76.0,65.0,83.0,88.0,80.0,71.0,62.0,70.0,31.0,81.0,66.0,70.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69636,20176,40958,'2014-05-23 00:00:00',76.0,76.0,right,high,high,62.0,67.0,84.0,59.0,85.0,75.0,62.0,52.0,48.0,81.0,72.0,76.0,75.0,76.0,65.0,83.0,88.0,80.0,71.0,62.0,70.0,31.0,81.0,66.0,70.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69637,20176,40958,'2014-05-02 00:00:00',78.0,78.0,right,high,high,62.0,72.0,84.0,59.0,85.0,77.0,62.0,52.0,48.0,81.0,73.0,77.0,75.0,77.0,65.0,83.0,88.0,80.0,73.0,64.0,70.0,31.0,81.0,66.0,70.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69638,20176,40958,'2014-01-31 00:00:00',78.0,78.0,right,high,high,62.0,72.0,84.0,59.0,85.0,77.0,62.0,52.0,48.0,81.0,73.0,77.0,75.0,77.0,65.0,83.0,88.0,80.0,73.0,64.0,70.0,31.0,81.0,66.0,70.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69639,20176,40958,'2013-09-20 00:00:00',78.0,78.0,right,high,high,62.0,72.0,84.0,59.0,85.0,77.0,62.0,52.0,48.0,81.0,73.0,77.0,75.0,77.0,65.0,83.0,88.0,80.0,73.0,64.0,70.0,31.0,81.0,66.0,70.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69640,20176,40958,'2013-06-14 00:00:00',76.0,76.0,right,high,high,62.0,67.0,75.0,59.0,85.0,75.0,67.0,52.0,48.0,81.0,72.0,76.0,75.0,76.0,65.0,83.0,84.0,79.0,71.0,62.0,70.0,31.0,81.0,66.0,70.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69641,20176,40958,'2013-05-24 00:00:00',76.0,76.0,right,high,high,62.0,67.0,75.0,59.0,85.0,75.0,67.0,52.0,48.0,81.0,72.0,76.0,75.0,76.0,65.0,83.0,84.0,79.0,71.0,62.0,70.0,31.0,81.0,66.0,70.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69642,20176,40958,'2013-05-17 00:00:00',77.0,77.0,right,high,high,62.0,69.0,75.0,59.0,85.0,75.0,67.0,52.0,48.0,81.0,72.0,76.0,75.0,76.0,65.0,83.0,84.0,79.0,71.0,62.0,70.0,31.0,81.0,66.0,70.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69643,20176,40958,'2013-03-22 00:00:00',77.0,77.0,right,high,high,62.0,69.0,75.0,59.0,85.0,75.0,67.0,52.0,48.0,81.0,72.0,76.0,75.0,76.0,65.0,83.0,84.0,79.0,71.0,62.0,70.0,31.0,81.0,66.0,70.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69644,20176,40958,'2013-02-22 00:00:00',77.0,77.0,right,high,high,62.0,69.0,75.0,59.0,85.0,75.0,67.0,52.0,48.0,81.0,72.0,76.0,75.0,76.0,65.0,83.0,84.0,79.0,71.0,62.0,70.0,31.0,81.0,66.0,70.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69645,20176,40958,'2013-02-15 00:00:00',77.0,77.0,right,high,high,62.0,69.0,75.0,59.0,85.0,75.0,67.0,52.0,48.0,81.0,72.0,76.0,75.0,76.0,65.0,83.0,84.0,79.0,71.0,62.0,70.0,31.0,81.0,66.0,70.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69646,20176,40958,'2012-08-31 00:00:00',75.0,75.0,right,high,high,62.0,66.0,75.0,59.0,85.0,72.0,67.0,52.0,48.0,81.0,72.0,74.0,75.0,76.0,65.0,83.0,84.0,79.0,65.0,62.0,70.0,31.0,81.0,66.0,70.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69647,20176,40958,'2012-02-22 00:00:00',76.0,76.0,right,high,high,62.0,69.0,76.0,61.0,85.0,74.0,70.0,52.0,53.0,82.0,69.0,77.0,75.0,76.0,65.0,79.0,77.0,79.0,65.0,65.0,71.0,31.0,80.0,66.0,79.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69648,20176,40958,'2011-08-30 00:00:00',78.0,78.0,right,high,high,62.0,75.0,76.0,70.0,77.0,78.0,70.0,52.0,63.0,84.0,70.0,73.0,75.0,76.0,65.0,81.0,83.0,79.0,65.0,76.0,65.0,31.0,80.0,64.0,82.0,25.0,28.0,27.0,12.0,8.0,11.0,16.0,14.0
69649,20176,40958,'2011-02-22 00:00:00',77.0,80.0,right,high,high,62.0,77.0,76.0,76.0,68.0,78.0,72.0,52.0,64.0,80.0,78.0,77.0,76.0,76.0,73.0,78.0,75.0,77.0,74.0,77.0,65.0,31.0,76.0,75.0,73.0,26.0,28.0,26.0,12.0,8.0,11.0,16.0,14.0
69650,20176,40958,'2010-08-30 00:00:00',74.0,77.0,right,high,high,52.0,72.0,76.0,73.0,68.0,72.0,69.0,52.0,64.0,78.0,78.0,77.0,76.0,74.0,73.0,76.0,75.0,77.0,72.0,72.0,60.0,31.0,76.0,68.0,73.0,26.0,28.0,26.0,12.0,8.0,11.0,16.0,14.0
69651,20176,40958,'2010-02-22 00:00:00',74.0,76.0,right,high,high,52.0,73.0,77.0,73.0,68.0,72.0,69.0,52.0,64.0,79.0,78.0,77.0,76.0,75.0,73.0,76.0,75.0,78.0,68.0,73.0,60.0,72.0,74.0,68.0,66.0,26.0,28.0,26.0,12.0,20.0,64.0,20.0,20.0
69652,20176,40958,'2009-08-30 00:00:00',75.0,79.0,right,high,high,52.0,75.0,77.0,76.0,68.0,72.0,69.0,52.0,63.0,79.0,80.0,78.0,76.0,75.0,73.0,79.0,75.0,78.0,67.0,73.0,60.0,72.0,74.0,68.0,66.0,26.0,28.0,26.0,12.0,20.0,63.0,20.0,20.0
69653,20176,40958,'2008-08-30 00:00:00',76.0,81.0,right,high,high,52.0,76.0,77.0,76.0,68.0,72.0,69.0,52.0,63.0,81.0,83.0,78.0,76.0,77.0,73.0,80.0,75.0,79.0,68.0,73.0,67.0,73.0,75.0,68.0,63.0,23.0,25.0,26.0,12.0,20.0,63.0,20.0,20.0
69654,20176,40958,'2007-08-30 00:00:00',78.0,81.0,right,high,high,52.0,76.0,77.0,76.0,68.0,72.0,69.0,52.0,63.0,81.0,83.0,78.0,76.0,77.0,73.0,80.0,75.0,79.0,68.0,73.0,67.0,73.0,75.0,68.0,63.0,23.0,25.0,26.0,12.0,20.0,63.0,20.0,20.0
69655,20176,40958,'2007-02-22 00:00:00',79.0,83.0,right,high,high,52.0,74.0,80.0,76.0,68.0,70.0,69.0,63.0,63.0,83.0,83.0,78.0,76.0,79.0,73.0,82.0,75.0,79.0,68.0,73.0,67.0,73.0,75.0,68.0,63.0,23.0,25.0,26.0,12.0,9.0,63.0,10.0,6.0
69656,8219,25913,'2013-03-22 00:00:00',61.0,61.0,right,medium,low,38.0,39.0,67.0,48.0,37.0,47.0,43.0,58.0,46.0,54.0,38.0,32.0,35.0,44.0,46.0,52.0,56.0,33.0,78.0,42.0,73.0,58.0,32.0,43.0,46.0,55.0,61.0,59.0,14.0,11.0,6.0,13.0,7.0
69657,8219,25913,'2013-02-22 00:00:00',61.0,61.0,right,medium,low,38.0,39.0,67.0,48.0,37.0,47.0,43.0,58.0,46.0,54.0,38.0,32.0,35.0,44.0,46.0,52.0,56.0,33.0,78.0,42.0,73.0,58.0,32.0,43.0,46.0,55.0,61.0,59.0,14.0,11.0,6.0,13.0,7.0
69658,8219,25913,'2013-02-15 00:00:00',61.0,61.0,right,medium,low,38.0,39.0,67.0,48.0,37.0,47.0,43.0,58.0,46.0,54.0,38.0,32.0,35.0,44.0,46.0,52.0,56.0,33.0,78.0,42.0,73.0,58.0,32.0,43.0,46.0,55.0,61.0,59.0,14.0,11.0,6.0,13.0,7.0
69659,8219,25913,'2012-08-31 00:00:00',65.0,65.0,right,medium,low,38.0,39.0,67.0,48.0,37.0,47.0,43.0,58.0,46.0,54.0,38.0,32.0,35.0,57.0,46.0,52.0,56.0,33.0,80.0,42.0,73.0,58.0,32.0,43.0,46.0,64.0,68.0,65.0,14.0,11.0,6.0,13.0,7.0
69660,8219,25913,'2012-02-22 00:00:00',68.0,68.0,right,medium,low,48.0,39.0,67.0,58.0,37.0,47.0,43.0,58.0,56.0,54.0,54.0,52.0,50.0,60.0,46.0,52.0,62.0,33.0,79.0,42.0,73.0,66.0,32.0,43.0,46.0,70.0,71.0,69.0,14.0,11.0,6.0,13.0,7.0
69661,8219,25913,'2011-08-30 00:00:00',68.0,68.0,right,medium,low,48.0,39.0,67.0,58.0,37.0,47.0,43.0,58.0,56.0,54.0,54.0,52.0,50.0,60.0,46.0,52.0,62.0,33.0,80.0,42.0,73.0,66.0,32.0,43.0,46.0,70.0,71.0,69.0,14.0,11.0,6.0,13.0,7.0
69662,8219,25913,'2011-02-22 00:00:00',70.0,75.0,right,medium,low,48.0,39.0,67.0,58.0,37.0,47.0,43.0,58.0,56.0,54.0,63.0,68.0,65.0,60.0,71.0,52.0,72.0,61.0,82.0,42.0,73.0,66.0,32.0,56.0,46.0,72.0,73.0,70.0,14.0,11.0,6.0,13.0,7.0
69663,8219,25913,'2010-08-30 00:00:00',71.0,75.0,right,medium,low,48.0,39.0,67.0,64.0,37.0,47.0,43.0,58.0,60.0,54.0,63.0,68.0,65.0,60.0,71.0,52.0,72.0,61.0,82.0,42.0,73.0,67.0,32.0,56.0,46.0,72.0,75.0,76.0,14.0,11.0,6.0,13.0,7.0
69664,8219,25913,'2010-02-22 00:00:00',72.0,75.0,right,medium,low,48.0,39.0,67.0,64.0,37.0,47.0,43.0,58.0,62.0,53.0,63.0,68.0,65.0,60.0,71.0,52.0,72.0,61.0,82.0,42.0,73.0,63.0,65.0,56.0,61.0,75.0,75.0,76.0,14.0,22.0,62.0,22.0,22.0
69665,8219,25913,'2009-08-30 00:00:00',74.0,75.0,right,medium,low,48.0,39.0,72.0,64.0,37.0,47.0,43.0,58.0,62.0,53.0,66.0,71.0,65.0,68.0,71.0,52.0,72.0,69.0,82.0,42.0,73.0,73.0,70.0,56.0,69.0,76.0,76.0,76.0,14.0,22.0,62.0,22.0,22.0
69666,8219,25913,'2009-02-22 00:00:00',69.0,71.0,right,medium,low,47.0,38.0,69.0,51.0,37.0,46.0,43.0,57.0,61.0,52.0,63.0,68.0,65.0,67.0,71.0,51.0,72.0,78.0,74.0,51.0,77.0,72.0,69.0,56.0,68.0,68.0,68.0,76.0,14.0,22.0,61.0,22.0,22.0
69667,8219,25913,'2008-08-30 00:00:00',69.0,69.0,right,medium,low,47.0,38.0,69.0,51.0,37.0,46.0,43.0,57.0,61.0,52.0,63.0,68.0,65.0,67.0,71.0,51.0,72.0,78.0,74.0,51.0,77.0,72.0,69.0,56.0,68.0,68.0,68.0,76.0,14.0,22.0,61.0,22.0,22.0
69668,8219,25913,'2007-08-30 00:00:00',68.0,69.0,right,medium,low,47.0,38.0,69.0,51.0,37.0,46.0,43.0,57.0,61.0,52.0,63.0,53.0,65.0,67.0,71.0,51.0,72.0,78.0,67.0,51.0,77.0,64.0,69.0,56.0,68.0,68.0,68.0,76.0,14.0,22.0,61.0,22.0,22.0
69669,8219,25913,'2007-02-22 00:00:00',69.0,70.0,right,medium,low,48.0,39.0,70.0,52.0,37.0,47.0,43.0,69.0,62.0,53.0,64.0,54.0,65.0,68.0,71.0,52.0,72.0,79.0,68.0,52.0,78.0,64.0,69.0,56.0,69.0,69.0,69.0,76.0,14.0,6.0,62.0,11.0,7.0
69670,229327,470546,'2016-04-21 00:00:00',66.0,67.0,right,medium,medium,51.0,35.0,59.0,73.0,46.0,59.0,48.0,42.0,72.0,65.0,63.0,67.0,79.0,67.0,67.0,74.0,57.0,76.0,68.0,47.0,79.0,68.0,67.0,57.0,52.0,60.0,64.0,62.0,12.0,6.0,8.0,8.0,14.0
69671,229327,470546,'2016-04-14 00:00:00',66.0,68.0,right,medium,medium,51.0,35.0,59.0,73.0,46.0,59.0,48.0,42.0,72.0,65.0,63.0,67.0,79.0,67.0,67.0,74.0,57.0,76.0,68.0,47.0,79.0,68.0,67.0,57.0,52.0,60.0,64.0,62.0,12.0,6.0,8.0,8.0,14.0
69672,229327,470546,'2016-03-03 00:00:00',63.0,65.0,right,medium,medium,51.0,35.0,59.0,73.0,46.0,57.0,48.0,42.0,74.0,62.0,63.0,60.0,75.0,56.0,67.0,74.0,57.0,74.0,68.0,47.0,71.0,71.0,60.0,52.0,52.0,59.0,67.0,64.0,12.0,6.0,8.0,8.0,14.0
69673,229327,470546,'2016-01-21 00:00:00',63.0,65.0,right,medium,medium,51.0,35.0,59.0,73.0,46.0,57.0,48.0,42.0,74.0,62.0,63.0,60.0,75.0,56.0,67.0,74.0,57.0,74.0,68.0,47.0,69.0,71.0,60.0,52.0,52.0,59.0,67.0,64.0,12.0,6.0,8.0,8.0,14.0
69674,229327,470546,'2016-01-07 00:00:00',63.0,66.0,right,medium,medium,51.0,35.0,59.0,73.0,46.0,57.0,48.0,42.0,74.0,62.0,63.0,60.0,75.0,56.0,67.0,74.0,57.0,74.0,68.0,47.0,69.0,71.0,60.0,52.0,52.0,59.0,67.0,64.0,12.0,6.0,8.0,8.0,14.0
69675,229327,470546,'2015-10-16 00:00:00',63.0,67.0,right,medium,medium,51.0,35.0,59.0,73.0,46.0,57.0,48.0,42.0,74.0,62.0,63.0,60.0,75.0,56.0,67.0,74.0,57.0,74.0,68.0,47.0,69.0,71.0,60.0,52.0,52.0,59.0,67.0,64.0,12.0,6.0,8.0,8.0,14.0
69676,229327,470546,'2015-09-21 00:00:00',63.0,67.0,right,medium,medium,51.0,35.0,59.0,73.0,46.0,54.0,48.0,42.0,74.0,57.0,63.0,60.0,75.0,56.0,67.0,74.0,57.0,74.0,68.0,47.0,69.0,71.0,60.0,52.0,52.0,58.0,66.0,64.0,12.0,6.0,8.0,8.0,14.0
69677,229327,470546,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,51.0,35.0,59.0,73.0,46.0,54.0,48.0,42.0,74.0,57.0,63.0,60.0,75.0,56.0,67.0,74.0,57.0,74.0,68.0,47.0,69.0,71.0,60.0,52.0,52.0,58.0,66.0,64.0,12.0,6.0,8.0,8.0,14.0
69678,190356,102716,'2016-03-03 00:00:00',71.0,71.0,right,medium,medium,57.0,73.0,71.0,65.0,76.0,67.0,51.0,49.0,44.0,69.0,68.0,76.0,76.0,74.0,66.0,75.0,74.0,65.0,66.0,61.0,69.0,25.0,74.0,69.0,80.0,29.0,32.0,31.0,14.0,8.0,13.0,12.0,6.0
69679,190356,102716,'2016-02-04 00:00:00',71.0,71.0,right,medium,medium,57.0,73.0,71.0,65.0,76.0,67.0,51.0,49.0,44.0,69.0,68.0,76.0,76.0,74.0,66.0,75.0,74.0,65.0,66.0,61.0,69.0,25.0,74.0,69.0,80.0,29.0,32.0,31.0,14.0,8.0,13.0,12.0,6.0
69680,190356,102716,'2016-01-14 00:00:00',72.0,72.0,right,medium,medium,57.0,74.0,71.0,68.0,76.0,67.0,51.0,49.0,44.0,70.0,69.0,77.0,76.0,76.0,66.0,75.0,74.0,65.0,66.0,61.0,69.0,25.0,75.0,69.0,80.0,29.0,32.0,31.0,14.0,8.0,13.0,12.0,6.0
69681,190356,102716,'2015-10-30 00:00:00',70.0,70.0,right,medium,medium,57.0,74.0,66.0,64.0,76.0,66.0,51.0,49.0,44.0,68.0,68.0,77.0,76.0,76.0,66.0,72.0,74.0,65.0,66.0,56.0,69.0,25.0,73.0,69.0,80.0,29.0,32.0,31.0,14.0,8.0,13.0,12.0,6.0
69682,190356,102716,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,57.0,68.0,62.0,58.0,73.0,65.0,43.0,49.0,44.0,64.0,68.0,77.0,76.0,74.0,66.0,72.0,71.0,65.0,66.0,52.0,69.0,25.0,68.0,68.0,83.0,23.0,27.0,24.0,14.0,8.0,13.0,12.0,6.0
69683,190356,102716,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,57.0,68.0,62.0,58.0,61.0,65.0,43.0,49.0,44.0,64.0,68.0,77.0,76.0,74.0,66.0,66.0,71.0,65.0,66.0,52.0,43.0,25.0,68.0,68.0,73.0,23.0,27.0,24.0,14.0,8.0,13.0,12.0,6.0
69684,190356,102716,'2015-07-03 00:00:00',66.0,66.0,right,medium,medium,56.0,67.0,61.0,57.0,60.0,64.0,42.0,48.0,43.0,63.0,68.0,77.0,76.0,73.0,66.0,65.0,71.0,54.0,66.0,51.0,42.0,24.0,67.0,67.0,72.0,22.0,26.0,23.0,13.0,7.0,12.0,11.0,5.0
69685,190356,102716,'2015-06-12 00:00:00',66.0,66.0,right,medium,medium,56.0,67.0,61.0,57.0,60.0,64.0,42.0,48.0,43.0,63.0,68.0,77.0,76.0,73.0,66.0,65.0,71.0,54.0,66.0,51.0,42.0,24.0,67.0,67.0,72.0,22.0,26.0,23.0,13.0,7.0,12.0,11.0,5.0
69686,190356,102716,'2015-05-08 00:00:00',66.0,66.0,right,medium,medium,56.0,67.0,61.0,57.0,60.0,64.0,42.0,48.0,43.0,63.0,68.0,77.0,76.0,73.0,66.0,65.0,71.0,54.0,66.0,51.0,42.0,24.0,67.0,67.0,72.0,22.0,26.0,23.0,13.0,7.0,12.0,11.0,5.0
69687,190356,102716,'2014-12-12 00:00:00',66.0,67.0,right,medium,medium,56.0,67.0,61.0,57.0,60.0,64.0,42.0,48.0,43.0,63.0,68.0,77.0,76.0,73.0,66.0,65.0,71.0,54.0,66.0,51.0,42.0,24.0,67.0,67.0,72.0,22.0,26.0,23.0,13.0,7.0,12.0,11.0,5.0
69688,190356,102716,'2014-11-14 00:00:00',66.0,66.0,right,medium,medium,56.0,67.0,61.0,57.0,60.0,64.0,42.0,48.0,43.0,63.0,68.0,77.0,76.0,73.0,66.0,65.0,71.0,54.0,66.0,51.0,42.0,24.0,67.0,67.0,72.0,22.0,26.0,23.0,13.0,7.0,12.0,11.0,5.0
69689,190356,102716,'2014-10-10 00:00:00',66.0,66.0,right,medium,medium,56.0,67.0,61.0,57.0,60.0,64.0,42.0,48.0,43.0,63.0,68.0,77.0,76.0,73.0,66.0,65.0,71.0,54.0,66.0,51.0,42.0,24.0,67.0,67.0,72.0,22.0,26.0,23.0,13.0,7.0,12.0,11.0,5.0
69690,190356,102716,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,49.0,66.0,61.0,51.0,60.0,64.0,42.0,48.0,43.0,63.0,66.0,76.0,69.0,65.0,63.0,65.0,71.0,52.0,66.0,51.0,42.0,24.0,62.0,51.0,72.0,22.0,26.0,23.0,13.0,7.0,12.0,11.0,5.0
69691,190356,102716,'2009-02-22 00:00:00',64.0,66.0,right,medium,medium,49.0,66.0,61.0,51.0,60.0,64.0,42.0,48.0,43.0,63.0,66.0,76.0,69.0,65.0,63.0,65.0,71.0,52.0,66.0,51.0,42.0,24.0,62.0,51.0,72.0,22.0,26.0,23.0,13.0,7.0,12.0,11.0,5.0
69692,190356,102716,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,49.0,66.0,61.0,51.0,60.0,64.0,42.0,48.0,43.0,63.0,66.0,76.0,69.0,65.0,63.0,65.0,71.0,52.0,66.0,51.0,42.0,24.0,62.0,51.0,72.0,22.0,26.0,23.0,13.0,7.0,12.0,11.0,5.0
69693,181267,145058,'2013-08-16 00:00:00',64.0,69.0,right,medium,medium,58.0,38.0,58.0,65.0,38.0,54.0,46.0,38.0,61.0,61.0,65.0,76.0,74.0,61.0,76.0,50.0,75.0,72.0,73.0,45.0,69.0,59.0,59.0,49.0,48.0,66.0,63.0,65.0,5.0,5.0,6.0,10.0,7.0
69694,181267,145058,'2013-03-15 00:00:00',64.0,69.0,right,medium,medium,58.0,38.0,58.0,65.0,38.0,54.0,46.0,38.0,61.0,61.0,65.0,76.0,74.0,61.0,76.0,50.0,67.0,72.0,73.0,45.0,69.0,59.0,59.0,49.0,48.0,66.0,63.0,65.0,5.0,5.0,6.0,10.0,7.0
69695,181267,145058,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,58.0,38.0,58.0,65.0,38.0,54.0,46.0,38.0,61.0,61.0,65.0,76.0,74.0,61.0,76.0,50.0,67.0,72.0,73.0,45.0,69.0,59.0,59.0,49.0,48.0,66.0,63.0,65.0,5.0,5.0,6.0,10.0,7.0
69696,181267,145058,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,60.0,38.0,58.0,65.0,38.0,54.0,46.0,38.0,61.0,63.0,65.0,76.0,74.0,65.0,76.0,50.0,68.0,72.0,73.0,45.0,69.0,59.0,59.0,49.0,48.0,70.0,65.0,68.0,5.0,5.0,6.0,10.0,7.0
69697,181267,145058,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,60.0,38.0,58.0,65.0,38.0,54.0,46.0,38.0,61.0,63.0,65.0,80.0,74.0,65.0,76.0,50.0,68.0,72.0,73.0,45.0,69.0,59.0,59.0,49.0,48.0,70.0,65.0,68.0,5.0,5.0,6.0,10.0,7.0
69698,181267,145058,'2008-08-30 00:00:00',66.0,69.0,right,medium,medium,60.0,38.0,58.0,65.0,38.0,54.0,46.0,38.0,61.0,63.0,65.0,80.0,74.0,65.0,76.0,50.0,68.0,72.0,73.0,45.0,69.0,59.0,59.0,49.0,48.0,70.0,65.0,68.0,5.0,5.0,6.0,10.0,7.0
69699,181267,145058,'2007-02-22 00:00:00',66.0,69.0,right,medium,medium,60.0,38.0,58.0,65.0,38.0,54.0,46.0,38.0,61.0,63.0,65.0,80.0,74.0,65.0,76.0,50.0,68.0,72.0,73.0,45.0,69.0,59.0,59.0,49.0,48.0,70.0,65.0,68.0,5.0,5.0,6.0,10.0,7.0
69700,196899,184114,'2015-11-06 00:00:00',75.0,76.0,right,high,low,70.0,71.0,63.0,67.0,65.0,79.0,76.0,73.0,57.0,75.0,86.0,84.0,83.0,76.0,77.0,72.0,67.0,73.0,50.0,66.0,30.0,31.0,74.0,66.0,73.0,27.0,25.0,21.0,7.0,14.0,11.0,6.0,14.0
69701,196899,184114,'2015-10-16 00:00:00',75.0,78.0,right,high,low,70.0,71.0,63.0,67.0,65.0,79.0,76.0,73.0,57.0,75.0,86.0,84.0,83.0,76.0,77.0,72.0,67.0,73.0,50.0,66.0,30.0,31.0,74.0,66.0,73.0,27.0,25.0,21.0,7.0,14.0,11.0,6.0,14.0
69702,196899,184114,'2015-09-21 00:00:00',75.0,78.0,right,high,low,70.0,71.0,63.0,67.0,65.0,79.0,76.0,73.0,57.0,75.0,86.0,84.0,83.0,76.0,77.0,72.0,67.0,73.0,50.0,66.0,30.0,31.0,74.0,66.0,72.0,27.0,25.0,21.0,7.0,14.0,11.0,6.0,14.0
69703,196899,184114,'2015-07-03 00:00:00',72.0,75.0,right,high,low,66.0,70.0,62.0,63.0,64.0,78.0,75.0,72.0,56.0,73.0,86.0,84.0,80.0,75.0,77.0,71.0,67.0,73.0,50.0,61.0,29.0,30.0,73.0,62.0,71.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69704,196899,184114,'2015-03-06 00:00:00',72.0,75.0,right,high,low,66.0,70.0,62.0,63.0,64.0,78.0,75.0,72.0,56.0,73.0,86.0,84.0,80.0,75.0,77.0,71.0,67.0,73.0,50.0,61.0,29.0,30.0,73.0,62.0,71.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69705,196899,184114,'2015-02-27 00:00:00',72.0,75.0,right,high,low,66.0,70.0,62.0,63.0,64.0,78.0,75.0,72.0,56.0,73.0,86.0,84.0,80.0,75.0,77.0,71.0,67.0,73.0,50.0,61.0,29.0,30.0,73.0,62.0,71.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69706,196899,184114,'2015-01-30 00:00:00',72.0,75.0,right,high,low,64.0,70.0,62.0,64.0,64.0,78.0,70.0,72.0,56.0,75.0,86.0,84.0,80.0,75.0,77.0,71.0,43.0,73.0,53.0,61.0,29.0,30.0,73.0,62.0,71.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69707,196899,184114,'2015-01-09 00:00:00',72.0,75.0,right,high,low,64.0,70.0,62.0,64.0,64.0,78.0,70.0,72.0,56.0,75.0,86.0,84.0,80.0,75.0,77.0,71.0,43.0,73.0,53.0,61.0,29.0,30.0,73.0,62.0,71.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69708,196899,184114,'2014-10-02 00:00:00',73.0,78.0,right,high,low,65.0,72.0,62.0,65.0,64.0,79.0,70.0,72.0,56.0,75.0,86.0,85.0,80.0,79.0,77.0,71.0,43.0,73.0,53.0,61.0,29.0,30.0,74.0,62.0,71.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69709,196899,184114,'2014-09-18 00:00:00',74.0,78.0,right,high,low,66.0,73.0,62.0,65.0,64.0,80.0,70.0,72.0,56.0,75.0,86.0,85.0,80.0,81.0,77.0,71.0,43.0,73.0,53.0,61.0,29.0,30.0,74.0,62.0,71.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69710,196899,184114,'2014-04-11 00:00:00',74.0,78.0,right,high,low,66.0,74.0,62.0,66.0,64.0,81.0,70.0,72.0,56.0,75.0,86.0,85.0,81.0,84.0,77.0,71.0,46.0,73.0,53.0,61.0,29.0,30.0,74.0,62.0,71.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69711,196899,184114,'2014-02-07 00:00:00',74.0,78.0,right,high,low,66.0,74.0,62.0,66.0,64.0,81.0,70.0,72.0,56.0,75.0,86.0,85.0,81.0,84.0,77.0,71.0,46.0,73.0,53.0,61.0,29.0,30.0,74.0,62.0,71.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69712,196899,184114,'2014-01-24 00:00:00',74.0,78.0,right,high,low,68.0,72.0,62.0,66.0,64.0,80.0,70.0,72.0,56.0,75.0,86.0,85.0,81.0,84.0,77.0,71.0,46.0,73.0,53.0,61.0,29.0,30.0,74.0,62.0,71.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69713,196899,184114,'2014-01-17 00:00:00',73.0,78.0,right,high,low,68.0,65.0,62.0,66.0,53.0,80.0,70.0,72.0,56.0,75.0,86.0,85.0,81.0,84.0,77.0,71.0,46.0,73.0,53.0,59.0,29.0,30.0,69.0,58.0,53.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69714,196899,184114,'2013-12-27 00:00:00',73.0,78.0,right,high,low,68.0,65.0,62.0,66.0,53.0,80.0,70.0,72.0,56.0,75.0,86.0,85.0,81.0,84.0,77.0,71.0,46.0,68.0,53.0,59.0,29.0,30.0,69.0,58.0,53.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69715,196899,184114,'2013-12-20 00:00:00',73.0,77.0,right,high,low,68.0,65.0,62.0,66.0,53.0,78.0,70.0,72.0,56.0,75.0,86.0,85.0,81.0,78.0,77.0,71.0,46.0,68.0,53.0,59.0,29.0,30.0,69.0,58.0,53.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69716,196899,184114,'2013-09-27 00:00:00',73.0,77.0,right,high,low,68.0,65.0,62.0,66.0,53.0,78.0,70.0,40.0,56.0,75.0,86.0,85.0,81.0,78.0,77.0,71.0,46.0,68.0,53.0,59.0,29.0,30.0,69.0,58.0,53.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69717,196899,184114,'2013-09-20 00:00:00',73.0,77.0,right,high,low,68.0,65.0,62.0,66.0,53.0,78.0,70.0,40.0,56.0,75.0,86.0,85.0,81.0,78.0,77.0,71.0,46.0,68.0,53.0,55.0,29.0,30.0,69.0,58.0,53.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69718,196899,184114,'2013-04-26 00:00:00',72.0,75.0,right,high,low,67.0,65.0,62.0,69.0,53.0,78.0,68.0,40.0,56.0,75.0,85.0,83.0,77.0,79.0,77.0,60.0,46.0,68.0,53.0,55.0,29.0,30.0,69.0,59.0,53.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69719,196899,184114,'2013-04-12 00:00:00',72.0,75.0,right,medium,medium,67.0,65.0,62.0,69.0,53.0,78.0,68.0,40.0,56.0,75.0,85.0,83.0,77.0,79.0,77.0,60.0,46.0,68.0,53.0,55.0,29.0,30.0,69.0,59.0,53.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69720,196899,184114,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,67.0,65.0,62.0,69.0,53.0,78.0,68.0,40.0,56.0,75.0,85.0,83.0,77.0,79.0,77.0,60.0,46.0,68.0,53.0,55.0,29.0,30.0,69.0,59.0,53.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69721,196899,184114,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,66.0,65.0,62.0,69.0,53.0,80.0,74.0,40.0,56.0,76.0,85.0,83.0,77.0,79.0,77.0,60.0,46.0,68.0,53.0,55.0,29.0,30.0,69.0,59.0,53.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69722,196899,184114,'2012-02-22 00:00:00',66.0,73.0,right,high,low,61.0,56.0,43.0,63.0,53.0,67.0,58.0,40.0,51.0,65.0,85.0,82.0,75.0,74.0,77.0,60.0,46.0,73.0,52.0,55.0,29.0,30.0,62.0,53.0,53.0,26.0,24.0,20.0,6.0,13.0,10.0,5.0,13.0
69723,196899,184114,'2011-08-30 00:00:00',63.0,66.0,right,high,low,57.0,48.0,35.0,58.0,53.0,65.0,39.0,29.0,51.0,64.0,80.0,79.0,75.0,60.0,77.0,56.0,46.0,51.0,52.0,55.0,29.0,30.0,62.0,53.0,47.0,11.0,17.0,20.0,6.0,13.0,10.0,5.0,13.0
69724,196899,184114,'2011-02-22 00:00:00',56.0,63.0,right,high,low,51.0,48.0,35.0,44.0,53.0,58.0,39.0,29.0,47.0,57.0,72.0,69.0,66.0,52.0,56.0,49.0,49.0,59.0,53.0,40.0,29.0,30.0,62.0,45.0,27.0,11.0,17.0,20.0,6.0,13.0,10.0,5.0,13.0
69725,196899,184114,'2010-08-30 00:00:00',47.0,57.0,right,high,low,51.0,40.0,25.0,39.0,53.0,44.0,39.0,29.0,47.0,36.0,61.0,63.0,58.0,42.0,32.0,43.0,41.0,51.0,38.0,33.0,29.0,30.0,71.0,25.0,27.0,11.0,17.0,20.0,6.0,13.0,10.0,5.0,13.0
69726,196899,184114,'2007-02-22 00:00:00',47.0,57.0,right,high,low,51.0,40.0,25.0,39.0,53.0,44.0,39.0,29.0,47.0,36.0,61.0,63.0,58.0,42.0,32.0,43.0,41.0,51.0,38.0,33.0,29.0,30.0,71.0,25.0,27.0,11.0,17.0,20.0,6.0,13.0,10.0,5.0,13.0
69727,18766,40466,'2014-04-18 00:00:00',67.0,67.0,right,medium,medium,45.0,38.0,66.0,64.0,44.0,54.0,38.0,44.0,61.0,62.0,58.0,57.0,60.0,73.0,59.0,64.0,67.0,80.0,71.0,48.0,70.0,76.0,54.0,58.0,43.0,64.0,63.0,56.0,12.0,15.0,5.0,12.0,12.0
69728,18766,40466,'2014-02-14 00:00:00',67.0,67.0,right,medium,medium,45.0,38.0,69.0,64.0,44.0,54.0,38.0,44.0,61.0,65.0,60.0,57.0,60.0,73.0,59.0,66.0,67.0,80.0,71.0,48.0,70.0,76.0,54.0,58.0,43.0,64.0,65.0,56.0,12.0,15.0,5.0,12.0,12.0
69729,18766,40466,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,45.0,38.0,69.0,64.0,44.0,54.0,38.0,44.0,61.0,65.0,60.0,57.0,60.0,73.0,59.0,66.0,67.0,82.0,71.0,48.0,74.0,78.0,54.0,58.0,43.0,64.0,69.0,56.0,12.0,15.0,5.0,12.0,12.0
69730,18766,40466,'2013-12-13 00:00:00',69.0,69.0,right,medium,medium,45.0,38.0,69.0,64.0,44.0,54.0,38.0,44.0,61.0,65.0,63.0,57.0,60.0,73.0,59.0,66.0,67.0,85.0,71.0,48.0,74.0,78.0,54.0,58.0,43.0,64.0,71.0,56.0,12.0,15.0,5.0,12.0,12.0
69731,18766,40466,'2013-11-01 00:00:00',64.0,64.0,right,medium,high,45.0,38.0,69.0,64.0,44.0,54.0,38.0,44.0,61.0,65.0,63.0,57.0,60.0,73.0,59.0,66.0,67.0,85.0,71.0,48.0,74.0,78.0,54.0,58.0,43.0,64.0,71.0,56.0,12.0,15.0,5.0,12.0,12.0
69732,18766,40466,'2013-09-20 00:00:00',64.0,64.0,right,medium,high,45.0,38.0,69.0,64.0,44.0,54.0,38.0,44.0,61.0,65.0,63.0,57.0,60.0,73.0,59.0,66.0,67.0,85.0,71.0,48.0,74.0,78.0,54.0,58.0,43.0,64.0,71.0,56.0,12.0,15.0,5.0,12.0,12.0
69733,18766,40466,'2013-06-07 00:00:00',64.0,64.0,right,medium,high,45.0,38.0,69.0,64.0,44.0,54.0,38.0,44.0,61.0,65.0,63.0,57.0,60.0,73.0,59.0,66.0,67.0,85.0,71.0,48.0,74.0,78.0,54.0,58.0,43.0,64.0,71.0,56.0,12.0,15.0,5.0,12.0,12.0
69734,18766,40466,'2013-04-26 00:00:00',64.0,64.0,right,medium,high,45.0,38.0,69.0,64.0,44.0,54.0,38.0,44.0,61.0,65.0,63.0,57.0,60.0,73.0,59.0,66.0,67.0,85.0,71.0,48.0,74.0,78.0,54.0,58.0,43.0,64.0,71.0,56.0,12.0,15.0,5.0,12.0,12.0
69735,18766,40466,'2013-04-19 00:00:00',64.0,64.0,right,medium,high,45.0,38.0,69.0,64.0,44.0,54.0,38.0,44.0,61.0,65.0,63.0,57.0,60.0,73.0,59.0,66.0,67.0,85.0,71.0,48.0,74.0,78.0,54.0,58.0,43.0,64.0,71.0,56.0,12.0,15.0,5.0,12.0,12.0
69736,18766,40466,'2013-02-15 00:00:00',64.0,64.0,right,medium,high,45.0,38.0,72.0,64.0,44.0,54.0,38.0,44.0,61.0,65.0,63.0,57.0,60.0,73.0,59.0,66.0,67.0,85.0,71.0,48.0,74.0,78.0,54.0,58.0,43.0,64.0,71.0,56.0,12.0,15.0,5.0,12.0,12.0
69737,18766,40466,'2012-08-31 00:00:00',63.0,63.0,right,medium,high,45.0,33.0,55.0,64.0,40.0,54.0,38.0,44.0,61.0,65.0,63.0,57.0,60.0,73.0,59.0,66.0,59.0,85.0,71.0,46.0,68.0,78.0,54.0,54.0,43.0,55.0,67.0,56.0,12.0,15.0,5.0,12.0,12.0
69738,18766,40466,'2012-02-22 00:00:00',62.0,62.0,right,medium,high,44.0,32.0,54.0,63.0,39.0,53.0,37.0,43.0,60.0,64.0,62.0,56.0,59.0,72.0,58.0,65.0,58.0,84.0,70.0,45.0,67.0,77.0,53.0,53.0,42.0,54.0,66.0,55.0,12.0,15.0,5.0,12.0,12.0
69739,18766,40466,'2011-08-30 00:00:00',58.0,58.0,right,low,high,52.0,32.0,54.0,55.0,39.0,49.0,37.0,43.0,56.0,57.0,62.0,56.0,59.0,59.0,58.0,65.0,58.0,82.0,70.0,45.0,67.0,73.0,53.0,53.0,42.0,54.0,66.0,53.0,12.0,15.0,5.0,12.0,12.0
69740,18766,40466,'2011-02-22 00:00:00',65.0,68.0,right,low,high,52.0,34.0,62.0,66.0,50.0,36.0,39.0,45.0,64.0,62.0,63.0,60.0,55.0,59.0,71.0,58.0,69.0,84.0,70.0,47.0,67.0,68.0,58.0,60.0,44.0,63.0,68.0,55.0,12.0,15.0,5.0,12.0,12.0
69741,18766,40466,'2010-08-30 00:00:00',64.0,68.0,right,low,high,52.0,26.0,62.0,66.0,58.0,24.0,39.0,39.0,65.0,62.0,63.0,60.0,55.0,59.0,68.0,51.0,69.0,75.0,70.0,49.0,67.0,66.0,54.0,54.0,44.0,60.0,66.0,55.0,12.0,15.0,5.0,12.0,12.0
69742,18766,40466,'2010-02-22 00:00:00',67.0,68.0,right,low,high,56.0,30.0,69.0,72.0,58.0,28.0,39.0,43.0,70.0,63.0,66.0,63.0,55.0,66.0,68.0,53.0,69.0,75.0,70.0,56.0,71.0,65.0,60.0,54.0,63.0,64.0,71.0,55.0,11.0,20.0,70.0,20.0,20.0
69743,18766,40466,'2009-08-30 00:00:00',64.0,68.0,right,low,high,54.0,30.0,65.0,69.0,58.0,28.0,39.0,43.0,66.0,61.0,60.0,62.0,55.0,61.0,68.0,53.0,69.0,75.0,70.0,56.0,71.0,61.0,55.0,54.0,60.0,64.0,66.0,55.0,11.0,20.0,66.0,20.0,20.0
69744,18766,40466,'2008-08-30 00:00:00',62.0,66.0,right,low,high,54.0,30.0,65.0,65.0,58.0,28.0,39.0,43.0,57.0,61.0,60.0,62.0,55.0,61.0,68.0,53.0,69.0,70.0,66.0,56.0,71.0,61.0,55.0,54.0,60.0,61.0,62.0,55.0,11.0,20.0,57.0,20.0,20.0
69745,18766,40466,'2007-02-22 00:00:00',62.0,66.0,right,low,high,54.0,30.0,65.0,65.0,58.0,28.0,39.0,43.0,57.0,61.0,60.0,62.0,55.0,61.0,68.0,53.0,69.0,70.0,66.0,56.0,71.0,61.0,55.0,54.0,60.0,61.0,62.0,55.0,11.0,20.0,57.0,20.0,20.0
69746,18766,40466,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
69747,171313,46784,'2015-05-01 00:00:00',62.0,62.0,left,high,medium,63.0,45.0,36.0,67.0,58.0,64.0,69.0,76.0,74.0,69.0,61.0,58.0,66.0,56.0,60.0,65.0,56.0,70.0,60.0,69.0,55.0,55.0,59.0,74.0,69.0,51.0,50.0,40.0,5.0,5.0,9.0,6.0,9.0
69748,171313,46784,'2014-10-10 00:00:00',65.0,65.0,left,medium,high,63.0,45.0,36.0,67.0,58.0,64.0,69.0,76.0,74.0,69.0,61.0,58.0,66.0,56.0,60.0,65.0,56.0,70.0,60.0,69.0,55.0,55.0,59.0,76.0,69.0,51.0,50.0,40.0,5.0,5.0,9.0,6.0,9.0
69749,171313,46784,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,63.0,45.0,36.0,67.0,58.0,64.0,69.0,70.0,74.0,69.0,61.0,58.0,66.0,56.0,60.0,65.0,56.0,70.0,60.0,69.0,55.0,40.0,59.0,76.0,69.0,42.0,45.0,21.0,5.0,5.0,9.0,6.0,9.0
69750,171313,46784,'2014-02-14 00:00:00',65.0,65.0,left,medium,medium,63.0,45.0,36.0,67.0,58.0,64.0,64.0,70.0,74.0,69.0,61.0,58.0,66.0,56.0,60.0,62.0,49.0,70.0,60.0,65.0,55.0,40.0,59.0,76.0,69.0,42.0,45.0,21.0,5.0,5.0,9.0,6.0,9.0
69751,171313,46784,'2014-01-31 00:00:00',65.0,65.0,left,medium,medium,63.0,45.0,36.0,67.0,58.0,64.0,64.0,70.0,74.0,69.0,61.0,58.0,66.0,56.0,60.0,62.0,49.0,70.0,60.0,65.0,55.0,40.0,59.0,76.0,62.0,42.0,45.0,21.0,5.0,5.0,9.0,6.0,9.0
69752,171313,46784,'2013-11-08 00:00:00',65.0,65.0,left,medium,medium,63.0,45.0,36.0,67.0,58.0,64.0,64.0,62.0,74.0,69.0,61.0,58.0,66.0,56.0,60.0,62.0,49.0,70.0,60.0,65.0,55.0,40.0,59.0,76.0,62.0,42.0,45.0,21.0,5.0,5.0,9.0,6.0,9.0
69753,171313,46784,'2013-10-25 00:00:00',64.0,64.0,left,medium,medium,63.0,45.0,36.0,67.0,58.0,64.0,64.0,55.0,74.0,69.0,61.0,58.0,66.0,56.0,60.0,62.0,49.0,70.0,60.0,60.0,55.0,40.0,59.0,76.0,40.0,42.0,45.0,21.0,5.0,5.0,9.0,6.0,9.0
69754,171313,46784,'2013-09-20 00:00:00',63.0,63.0,left,medium,medium,58.0,45.0,36.0,67.0,58.0,64.0,49.0,55.0,74.0,65.0,61.0,58.0,66.0,56.0,60.0,60.0,49.0,70.0,66.0,55.0,55.0,40.0,59.0,70.0,40.0,42.0,45.0,21.0,5.0,5.0,9.0,6.0,9.0
69755,171313,46784,'2007-02-22 00:00:00',63.0,63.0,left,medium,medium,58.0,45.0,36.0,67.0,58.0,64.0,49.0,55.0,74.0,65.0,61.0,58.0,66.0,56.0,60.0,60.0,49.0,70.0,66.0,55.0,55.0,40.0,59.0,70.0,40.0,42.0,45.0,21.0,5.0,5.0,9.0,6.0,9.0
69756,188809,114582,'2010-08-30 00:00:00',51.0,56.0,right,?,_0,29.0,44.0,42.0,29.0,45.0,48.0,53.0,47.0,37.0,45.0,73.0,79.0,78.0,77.0,51.0,42.0,53.0,48.0,41.0,46.0,54.0,15.0,55.0,38.0,50.0,14.0,10.0,10.0,12.0,9.0,15.0,10.0,15.0
69757,188809,114582,'2008-08-30 00:00:00',51.0,56.0,right,?,_0,29.0,44.0,42.0,29.0,45.0,48.0,53.0,47.0,37.0,45.0,73.0,79.0,78.0,77.0,51.0,42.0,53.0,48.0,41.0,46.0,54.0,31.0,32.0,38.0,32.0,22.0,22.0,10.0,4.0,22.0,37.0,22.0,22.0
69758,188809,114582,'2007-02-22 00:00:00',51.0,56.0,right,?,_0,29.0,44.0,42.0,29.0,45.0,48.0,53.0,47.0,37.0,45.0,73.0,79.0,78.0,77.0,51.0,42.0,53.0,48.0,41.0,46.0,54.0,31.0,32.0,38.0,32.0,22.0,22.0,10.0,4.0,22.0,37.0,22.0,22.0
69759,139094,40963,'2016-01-07 00:00:00',78.0,78.0,right,medium,medium,13.0,10.0,12.0,35.0,19.0,39.0,10.0,11.0,39.0,36.0,64.0,63.0,69.0,80.0,60.0,23.0,81.0,42.0,62.0,11.0,40.0,23.0,19.0,62.0,16.0,12.0,14.0,13.0,81.0,76.0,71.0,75.0,82.0
69760,139094,40963,'2015-12-17 00:00:00',79.0,79.0,right,medium,medium,13.0,10.0,12.0,35.0,19.0,39.0,10.0,11.0,39.0,36.0,64.0,63.0,69.0,81.0,60.0,23.0,81.0,42.0,62.0,11.0,40.0,23.0,19.0,62.0,16.0,12.0,14.0,13.0,81.0,76.0,71.0,75.0,83.0
69761,139094,40963,'2015-12-03 00:00:00',79.0,79.0,right,medium,medium,13.0,10.0,12.0,35.0,19.0,39.0,10.0,11.0,39.0,36.0,64.0,63.0,69.0,81.0,60.0,23.0,81.0,42.0,62.0,11.0,40.0,23.0,19.0,62.0,16.0,12.0,14.0,13.0,82.0,77.0,73.0,76.0,83.0
69762,139094,40963,'2015-11-12 00:00:00',79.0,79.0,right,medium,medium,13.0,10.0,12.0,35.0,19.0,39.0,10.0,11.0,39.0,36.0,64.0,63.0,69.0,81.0,60.0,23.0,81.0,42.0,62.0,11.0,40.0,23.0,19.0,62.0,16.0,12.0,14.0,13.0,82.0,77.0,73.0,76.0,83.0
69763,139094,40963,'2015-10-09 00:00:00',80.0,80.0,right,medium,medium,13.0,10.0,12.0,35.0,19.0,39.0,10.0,11.0,39.0,36.0,64.0,63.0,69.0,83.0,60.0,23.0,81.0,42.0,62.0,11.0,40.0,23.0,19.0,62.0,16.0,12.0,14.0,13.0,83.0,78.0,74.0,77.0,84.0
69764,139094,40963,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,13.0,10.0,12.0,35.0,19.0,39.0,10.0,11.0,39.0,36.0,64.0,63.0,69.0,84.0,60.0,23.0,81.0,42.0,62.0,11.0,40.0,23.0,19.0,62.0,16.0,12.0,14.0,13.0,83.0,78.0,74.0,77.0,85.0
69765,139094,40963,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,39.0,25.0,25.0,39.0,36.0,64.0,61.0,65.0,79.0,60.0,39.0,81.0,43.0,62.0,25.0,40.0,23.0,25.0,20.0,26.0,25.0,25.0,25.0,82.0,77.0,73.0,77.0,83.0
69766,139094,40963,'2014-01-31 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,39.0,25.0,25.0,39.0,36.0,64.0,61.0,65.0,84.0,60.0,39.0,81.0,43.0,62.0,25.0,40.0,23.0,25.0,20.0,26.0,25.0,25.0,25.0,83.0,77.0,73.0,78.0,84.0
69767,139094,40963,'2014-01-10 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,39.0,25.0,25.0,39.0,36.0,64.0,61.0,65.0,84.0,60.0,39.0,81.0,43.0,62.0,25.0,40.0,23.0,25.0,20.0,26.0,25.0,25.0,25.0,83.0,78.0,76.0,80.0,85.0
69768,139094,40963,'2013-10-18 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,39.0,25.0,25.0,39.0,36.0,64.0,61.0,65.0,84.0,60.0,39.0,81.0,43.0,62.0,25.0,40.0,23.0,25.0,20.0,26.0,25.0,25.0,25.0,83.0,78.0,76.0,80.0,85.0
69769,139094,40963,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,39.0,25.0,25.0,39.0,32.0,64.0,61.0,65.0,84.0,60.0,39.0,81.0,43.0,62.0,25.0,40.0,23.0,25.0,20.0,26.0,25.0,25.0,25.0,83.0,78.0,76.0,80.0,85.0
69770,139094,40963,'2013-04-12 00:00:00',81.0,81.0,right,medium,medium,13.0,10.0,12.0,35.0,19.0,39.0,10.0,11.0,39.0,50.0,64.0,61.0,65.0,83.0,60.0,39.0,81.0,43.0,62.0,11.0,40.0,23.0,10.0,20.0,26.0,12.0,14.0,13.0,83.0,78.0,78.0,80.0,85.0
69771,139094,40963,'2013-04-05 00:00:00',81.0,81.0,right,medium,medium,13.0,10.0,12.0,35.0,19.0,39.0,10.0,11.0,39.0,50.0,61.0,64.0,65.0,83.0,53.0,39.0,81.0,53.0,62.0,11.0,40.0,23.0,10.0,35.0,26.0,12.0,14.0,13.0,83.0,78.0,78.0,80.0,85.0
69772,139094,40963,'2013-03-08 00:00:00',81.0,81.0,right,medium,medium,13.0,10.0,12.0,35.0,19.0,39.0,10.0,11.0,39.0,50.0,61.0,64.0,65.0,83.0,53.0,39.0,81.0,53.0,62.0,11.0,40.0,23.0,10.0,35.0,26.0,12.0,14.0,13.0,80.0,79.0,78.0,81.0,85.0
69773,139094,40963,'2013-02-15 00:00:00',81.0,81.0,right,medium,medium,13.0,10.0,12.0,35.0,19.0,39.0,10.0,11.0,39.0,50.0,61.0,64.0,65.0,85.0,53.0,39.0,81.0,53.0,62.0,11.0,40.0,23.0,10.0,35.0,26.0,12.0,14.0,13.0,80.0,79.0,78.0,81.0,85.0
69774,139094,40963,'2012-08-31 00:00:00',82.0,82.0,right,medium,medium,13.0,10.0,12.0,35.0,19.0,18.0,10.0,11.0,39.0,39.0,66.0,64.0,65.0,85.0,53.0,39.0,81.0,53.0,62.0,11.0,40.0,23.0,10.0,35.0,26.0,12.0,14.0,13.0,83.0,81.0,77.0,81.0,85.0
69775,139094,40963,'2012-02-22 00:00:00',82.0,83.0,right,medium,medium,13.0,10.0,12.0,43.0,19.0,14.0,10.0,11.0,39.0,38.0,62.0,61.0,65.0,84.0,53.0,39.0,81.0,43.0,62.0,11.0,40.0,23.0,10.0,51.0,26.0,12.0,14.0,13.0,83.0,81.0,79.0,81.0,83.0
69776,139094,40963,'2011-08-30 00:00:00',82.0,82.0,right,medium,medium,13.0,10.0,12.0,31.0,19.0,13.0,10.0,11.0,31.0,32.0,45.0,45.0,50.0,87.0,53.0,31.0,60.0,50.0,50.0,11.0,40.0,23.0,10.0,43.0,26.0,12.0,14.0,13.0,82.0,80.0,75.0,81.0,83.0
69777,139094,40963,'2011-02-22 00:00:00',81.0,85.0,right,medium,medium,13.0,10.0,12.0,31.0,19.0,13.0,10.0,11.0,41.0,22.0,45.0,45.0,50.0,87.0,35.0,31.0,60.0,50.0,50.0,11.0,53.0,23.0,10.0,43.0,45.0,12.0,14.0,13.0,82.0,80.0,75.0,81.0,83.0
69778,139094,40963,'2010-08-30 00:00:00',81.0,85.0,right,medium,medium,9.0,10.0,12.0,70.0,19.0,9.0,10.0,11.0,68.0,22.0,48.0,51.0,55.0,87.0,40.0,31.0,80.0,62.0,50.0,11.0,53.0,23.0,10.0,69.0,12.0,12.0,28.0,29.0,82.0,80.0,75.0,81.0,83.0
69779,139094,40963,'2010-02-22 00:00:00',80.0,85.0,right,medium,medium,23.0,23.0,23.0,38.0,19.0,23.0,10.0,11.0,75.0,22.0,48.0,51.0,55.0,87.0,40.0,31.0,80.0,70.0,70.0,23.0,53.0,57.0,69.0,69.0,73.0,23.0,28.0,29.0,79.0,79.0,75.0,80.0,81.0
69780,139094,40963,'2009-08-30 00:00:00',80.0,85.0,right,medium,medium,23.0,23.0,23.0,23.0,19.0,23.0,10.0,11.0,72.0,22.0,68.0,66.0,55.0,87.0,40.0,31.0,80.0,60.0,70.0,23.0,68.0,71.0,29.0,69.0,63.0,23.0,28.0,29.0,80.0,81.0,72.0,80.0,82.0
69781,139094,40963,'2009-02-22 00:00:00',80.0,85.0,right,medium,medium,23.0,23.0,23.0,23.0,19.0,23.0,10.0,11.0,75.0,22.0,66.0,51.0,55.0,87.0,40.0,31.0,80.0,60.0,70.0,23.0,68.0,60.0,29.0,69.0,58.0,23.0,28.0,29.0,79.0,81.0,75.0,80.0,82.0
69782,139094,40963,'2008-08-30 00:00:00',82.0,85.0,right,medium,medium,23.0,23.0,23.0,23.0,19.0,23.0,10.0,11.0,75.0,22.0,28.0,29.0,55.0,87.0,40.0,31.0,80.0,44.0,70.0,23.0,68.0,60.0,29.0,69.0,58.0,23.0,28.0,29.0,83.0,80.0,75.0,80.0,87.0
69783,139094,40963,'2007-08-30 00:00:00',82.0,85.0,right,medium,medium,23.0,23.0,23.0,23.0,19.0,23.0,10.0,11.0,75.0,22.0,28.0,29.0,55.0,87.0,40.0,31.0,80.0,44.0,70.0,23.0,68.0,60.0,29.0,69.0,58.0,23.0,28.0,29.0,83.0,80.0,75.0,80.0,87.0
69784,139094,40963,'2007-02-22 00:00:00',82.0,87.0,right,medium,medium,9.0,10.0,12.0,23.0,19.0,9.0,10.0,88.0,76.0,22.0,58.0,59.0,55.0,87.0,40.0,31.0,80.0,44.0,70.0,11.0,68.0,60.0,29.0,69.0,88.0,12.0,8.0,29.0,82.0,78.0,76.0,82.0,88.0
69785,168662,41418,'2010-08-30 00:00:00',60.0,66.0,left,None,o,58.0,29.0,53.0,55.0,30.0,49.0,49.0,34.0,53.0,49.0,69.0,69.0,59.0,71.0,53.0,53.0,49.0,64.0,58.0,39.0,70.0,63.0,45.0,51.0,39.0,59.0,56.0,60.0,15.0,5.0,6.0,12.0,13.0
69786,168662,41418,'2010-02-22 00:00:00',58.0,66.0,left,None,o,55.0,29.0,53.0,55.0,30.0,49.0,49.0,34.0,53.0,49.0,69.0,69.0,59.0,71.0,53.0,53.0,49.0,60.0,54.0,39.0,70.0,69.0,45.0,51.0,65.0,59.0,56.0,60.0,14.0,22.0,53.0,22.0,22.0
69787,168662,41418,'2009-08-30 00:00:00',58.0,66.0,left,None,o,55.0,29.0,53.0,55.0,30.0,49.0,49.0,34.0,53.0,49.0,69.0,69.0,59.0,71.0,53.0,53.0,49.0,60.0,54.0,39.0,70.0,69.0,45.0,51.0,65.0,59.0,56.0,60.0,14.0,22.0,53.0,22.0,22.0
69788,168662,41418,'2009-02-22 00:00:00',61.0,69.0,left,None,o,58.0,32.0,56.0,58.0,30.0,52.0,49.0,37.0,56.0,52.0,72.0,72.0,59.0,74.0,53.0,56.0,49.0,63.0,57.0,42.0,73.0,72.0,48.0,51.0,68.0,62.0,59.0,60.0,14.0,22.0,56.0,22.0,22.0
69789,168662,41418,'2008-08-30 00:00:00',61.0,69.0,left,None,o,58.0,32.0,56.0,58.0,30.0,52.0,49.0,37.0,56.0,52.0,72.0,72.0,59.0,74.0,53.0,56.0,49.0,63.0,57.0,42.0,73.0,72.0,48.0,51.0,68.0,62.0,59.0,60.0,14.0,22.0,56.0,22.0,22.0
69790,168662,41418,'2007-08-30 00:00:00',58.0,69.0,left,None,o,58.0,39.0,56.0,58.0,30.0,52.0,49.0,37.0,56.0,52.0,67.0,68.0,59.0,54.0,53.0,56.0,49.0,58.0,57.0,42.0,63.0,52.0,48.0,51.0,68.0,62.0,59.0,60.0,14.0,22.0,56.0,22.0,22.0
69791,168662,41418,'2007-02-22 00:00:00',58.0,69.0,left,None,o,58.0,39.0,56.0,58.0,30.0,52.0,49.0,37.0,56.0,52.0,67.0,68.0,59.0,54.0,53.0,56.0,49.0,58.0,57.0,42.0,63.0,52.0,48.0,51.0,68.0,62.0,59.0,60.0,14.0,22.0,56.0,22.0,22.0
69792,210304,343797,'2016-05-05 00:00:00',67.0,70.0,left,medium,medium,69.0,58.0,49.0,69.0,59.0,68.0,53.0,39.0,52.0,69.0,77.0,77.0,81.0,66.0,79.0,66.0,63.0,58.0,43.0,57.0,41.0,27.0,68.0,65.0,56.0,29.0,31.0,36.0,7.0,11.0,7.0,9.0,8.0
69793,210304,343797,'2016-04-21 00:00:00',67.0,70.0,left,medium,medium,69.0,58.0,49.0,69.0,59.0,68.0,53.0,39.0,52.0,69.0,77.0,77.0,81.0,66.0,79.0,66.0,63.0,58.0,43.0,57.0,41.0,27.0,68.0,65.0,56.0,29.0,31.0,36.0,7.0,11.0,7.0,9.0,8.0
69794,210304,343797,'2015-11-06 00:00:00',67.0,70.0,left,medium,medium,69.0,58.0,49.0,69.0,59.0,68.0,53.0,39.0,52.0,69.0,77.0,77.0,81.0,66.0,79.0,66.0,63.0,58.0,43.0,57.0,41.0,27.0,68.0,65.0,56.0,29.0,31.0,36.0,7.0,11.0,7.0,9.0,8.0
69795,210304,343797,'2015-10-16 00:00:00',67.0,71.0,left,medium,medium,69.0,58.0,49.0,69.0,59.0,68.0,53.0,39.0,52.0,69.0,77.0,77.0,81.0,66.0,79.0,66.0,63.0,58.0,43.0,57.0,41.0,27.0,68.0,65.0,56.0,29.0,31.0,36.0,7.0,11.0,7.0,9.0,8.0
69796,210304,343797,'2015-10-09 00:00:00',67.0,72.0,left,medium,medium,69.0,58.0,49.0,69.0,59.0,68.0,53.0,39.0,52.0,69.0,77.0,77.0,81.0,66.0,79.0,66.0,63.0,58.0,43.0,57.0,41.0,27.0,68.0,65.0,56.0,29.0,31.0,36.0,7.0,11.0,7.0,9.0,8.0
69797,210304,343797,'2015-09-21 00:00:00',67.0,72.0,left,medium,medium,69.0,58.0,49.0,69.0,59.0,68.0,53.0,39.0,52.0,69.0,77.0,77.0,81.0,66.0,79.0,66.0,63.0,58.0,43.0,57.0,41.0,27.0,68.0,65.0,56.0,29.0,31.0,36.0,7.0,11.0,7.0,9.0,8.0
69798,210304,343797,'2015-05-22 00:00:00',66.0,71.0,left,medium,medium,67.0,65.0,48.0,66.0,58.0,69.0,52.0,38.0,49.0,68.0,77.0,76.0,81.0,65.0,76.0,65.0,63.0,58.0,39.0,56.0,40.0,26.0,65.0,61.0,55.0,28.0,30.0,35.0,6.0,10.0,6.0,8.0,7.0
69799,210304,343797,'2015-05-15 00:00:00',66.0,71.0,left,medium,medium,67.0,65.0,48.0,66.0,58.0,69.0,52.0,38.0,49.0,68.0,77.0,76.0,81.0,65.0,76.0,65.0,63.0,53.0,39.0,56.0,40.0,26.0,65.0,61.0,55.0,28.0,30.0,35.0,6.0,10.0,6.0,8.0,7.0
69800,210304,343797,'2015-04-24 00:00:00',66.0,71.0,left,medium,medium,67.0,65.0,48.0,66.0,58.0,69.0,52.0,38.0,49.0,68.0,77.0,76.0,81.0,65.0,76.0,65.0,63.0,53.0,39.0,56.0,40.0,26.0,65.0,61.0,55.0,28.0,30.0,35.0,6.0,10.0,6.0,8.0,7.0
69801,210304,343797,'2015-04-17 00:00:00',66.0,71.0,left,medium,medium,67.0,65.0,48.0,66.0,58.0,69.0,52.0,38.0,49.0,68.0,77.0,76.0,79.0,65.0,76.0,65.0,63.0,53.0,39.0,56.0,40.0,26.0,65.0,61.0,55.0,28.0,30.0,35.0,6.0,10.0,6.0,8.0,7.0
69802,210304,343797,'2014-12-05 00:00:00',66.0,71.0,left,medium,medium,67.0,65.0,48.0,66.0,58.0,69.0,52.0,38.0,49.0,68.0,77.0,76.0,79.0,65.0,76.0,65.0,63.0,53.0,39.0,56.0,40.0,26.0,65.0,61.0,55.0,28.0,30.0,35.0,6.0,10.0,6.0,8.0,7.0
69803,210304,343797,'2014-09-18 00:00:00',65.0,71.0,left,medium,medium,67.0,65.0,48.0,66.0,58.0,69.0,52.0,38.0,49.0,68.0,77.0,75.0,79.0,65.0,76.0,65.0,63.0,53.0,39.0,56.0,40.0,26.0,65.0,59.0,55.0,28.0,30.0,35.0,6.0,10.0,6.0,8.0,7.0
69804,210304,343797,'2014-01-31 00:00:00',66.0,73.0,left,medium,medium,67.0,65.0,48.0,66.0,58.0,69.0,52.0,38.0,49.0,68.0,77.0,75.0,79.0,65.0,76.0,65.0,63.0,53.0,39.0,56.0,40.0,26.0,66.0,59.0,55.0,28.0,30.0,35.0,6.0,10.0,6.0,8.0,7.0
69805,210304,343797,'2013-09-20 00:00:00',66.0,75.0,left,medium,medium,67.0,65.0,48.0,66.0,58.0,69.0,52.0,38.0,49.0,68.0,77.0,75.0,79.0,65.0,76.0,65.0,63.0,53.0,39.0,56.0,40.0,26.0,66.0,59.0,55.0,28.0,30.0,35.0,6.0,10.0,6.0,8.0,7.0
69806,210304,343797,'2013-08-16 00:00:00',66.0,75.0,left,medium,medium,67.0,65.0,48.0,66.0,58.0,69.0,52.0,38.0,49.0,68.0,77.0,75.0,79.0,65.0,76.0,65.0,63.0,53.0,42.0,56.0,40.0,26.0,66.0,59.0,55.0,28.0,30.0,35.0,6.0,10.0,6.0,8.0,7.0
69807,210304,343797,'2013-02-15 00:00:00',66.0,75.0,left,medium,medium,67.0,65.0,48.0,66.0,58.0,69.0,52.0,38.0,49.0,68.0,77.0,75.0,79.0,65.0,76.0,65.0,63.0,53.0,42.0,56.0,40.0,26.0,66.0,59.0,55.0,28.0,30.0,35.0,6.0,10.0,6.0,8.0,7.0
69808,210304,343797,'2012-08-31 00:00:00',63.0,68.0,left,medium,medium,65.0,64.0,48.0,59.0,58.0,69.0,52.0,38.0,48.0,67.0,76.0,74.0,78.0,58.0,76.0,64.0,63.0,51.0,40.0,56.0,40.0,21.0,58.0,57.0,42.0,28.0,30.0,35.0,6.0,10.0,6.0,8.0,7.0
69809,210304,343797,'2007-02-22 00:00:00',63.0,68.0,left,medium,medium,65.0,64.0,48.0,59.0,58.0,69.0,52.0,38.0,48.0,67.0,76.0,74.0,78.0,58.0,76.0,64.0,63.0,51.0,40.0,56.0,40.0,21.0,58.0,57.0,42.0,28.0,30.0,35.0,6.0,10.0,6.0,8.0,7.0
69810,204308,277845,'2011-08-30 00:00:00',55.0,69.0,left,medium,medium,11.0,10.0,10.0,38.0,15.0,11.0,15.0,12.0,37.0,21.0,61.0,56.0,51.0,48.0,43.0,37.0,68.0,47.0,73.0,12.0,30.0,23.0,10.0,15.0,25.0,10.0,16.0,10.0,57.0,52.0,53.0,49.0,62.0
69811,204308,277845,'2007-02-22 00:00:00',55.0,69.0,left,medium,medium,11.0,10.0,10.0,38.0,15.0,11.0,15.0,12.0,37.0,21.0,61.0,56.0,51.0,48.0,43.0,37.0,68.0,47.0,73.0,12.0,30.0,23.0,10.0,15.0,25.0,10.0,16.0,10.0,57.0,52.0,53.0,49.0,62.0
69812,190630,129817,'2014-11-14 00:00:00',68.0,68.0,right,medium,high,45.0,39.0,59.0,71.0,34.0,62.0,58.0,59.0,56.0,66.0,66.0,66.0,61.0,75.0,72.0,54.0,64.0,73.0,70.0,44.0,82.0,67.0,61.0,59.0,67.0,68.0,73.0,60.0,9.0,11.0,9.0,10.0,11.0
69813,190630,129817,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,45.0,39.0,59.0,71.0,34.0,62.0,58.0,59.0,56.0,66.0,66.0,66.0,61.0,75.0,72.0,54.0,64.0,73.0,70.0,44.0,82.0,67.0,61.0,59.0,67.0,68.0,73.0,60.0,9.0,11.0,9.0,10.0,11.0
69814,190630,129817,'2014-07-25 00:00:00',68.0,68.0,right,medium,high,45.0,39.0,59.0,71.0,34.0,62.0,58.0,59.0,56.0,66.0,53.0,66.0,62.0,75.0,72.0,54.0,70.0,73.0,70.0,44.0,82.0,67.0,61.0,59.0,67.0,68.0,73.0,60.0,9.0,11.0,9.0,10.0,11.0
69815,190630,129817,'2014-02-21 00:00:00',68.0,71.0,right,medium,high,45.0,39.0,59.0,71.0,34.0,62.0,58.0,59.0,56.0,66.0,53.0,66.0,62.0,75.0,72.0,54.0,70.0,73.0,70.0,44.0,82.0,67.0,61.0,59.0,67.0,68.0,73.0,60.0,9.0,11.0,9.0,10.0,11.0
69816,190630,129817,'2014-02-14 00:00:00',68.0,71.0,right,medium,high,45.0,39.0,59.0,71.0,34.0,62.0,58.0,59.0,56.0,66.0,53.0,66.0,62.0,75.0,72.0,54.0,70.0,73.0,70.0,44.0,82.0,67.0,61.0,59.0,67.0,68.0,73.0,60.0,9.0,11.0,9.0,10.0,11.0
69817,190630,129817,'2013-09-13 00:00:00',68.0,71.0,right,medium,high,45.0,39.0,59.0,71.0,34.0,62.0,58.0,59.0,56.0,66.0,53.0,66.0,62.0,75.0,72.0,54.0,70.0,73.0,70.0,44.0,82.0,67.0,61.0,59.0,67.0,68.0,73.0,60.0,9.0,11.0,9.0,10.0,11.0
69818,190630,129817,'2013-08-30 00:00:00',68.0,73.0,right,medium,high,45.0,39.0,59.0,71.0,34.0,62.0,58.0,59.0,56.0,66.0,53.0,66.0,62.0,75.0,72.0,54.0,70.0,73.0,70.0,44.0,82.0,67.0,61.0,59.0,67.0,68.0,73.0,60.0,9.0,11.0,9.0,10.0,11.0
69819,190630,129817,'2013-08-23 00:00:00',68.0,73.0,right,medium,high,45.0,39.0,59.0,71.0,34.0,62.0,53.0,49.0,56.0,66.0,53.0,66.0,62.0,75.0,72.0,54.0,70.0,73.0,70.0,44.0,82.0,67.0,61.0,59.0,67.0,68.0,73.0,60.0,9.0,11.0,9.0,10.0,11.0
69820,190630,129817,'2013-04-12 00:00:00',68.0,73.0,right,medium,high,45.0,39.0,59.0,71.0,34.0,62.0,53.0,49.0,56.0,66.0,55.0,66.0,62.0,75.0,72.0,54.0,70.0,73.0,70.0,44.0,82.0,67.0,61.0,59.0,67.0,68.0,73.0,60.0,9.0,11.0,9.0,10.0,11.0
69821,190630,129817,'2013-04-05 00:00:00',68.0,73.0,right,medium,high,45.0,39.0,59.0,71.0,34.0,62.0,53.0,49.0,56.0,66.0,55.0,66.0,62.0,75.0,72.0,54.0,70.0,73.0,70.0,44.0,82.0,67.0,61.0,59.0,67.0,68.0,69.0,60.0,9.0,11.0,9.0,10.0,11.0
69822,190630,129817,'2013-03-28 00:00:00',68.0,73.0,right,medium,high,45.0,39.0,59.0,71.0,34.0,62.0,53.0,49.0,56.0,66.0,55.0,66.0,62.0,75.0,72.0,54.0,70.0,73.0,70.0,44.0,82.0,67.0,61.0,59.0,51.0,68.0,69.0,60.0,9.0,11.0,9.0,10.0,11.0
69823,190630,129817,'2013-02-22 00:00:00',69.0,73.0,right,medium,high,45.0,39.0,59.0,71.0,34.0,62.0,53.0,49.0,56.0,66.0,55.0,66.0,62.0,75.0,72.0,54.0,70.0,73.0,70.0,44.0,82.0,74.0,61.0,59.0,51.0,68.0,69.0,60.0,9.0,11.0,9.0,10.0,11.0
69824,190630,129817,'2013-02-15 00:00:00',69.0,73.0,right,medium,high,45.0,39.0,59.0,71.0,34.0,62.0,53.0,49.0,56.0,66.0,55.0,66.0,62.0,75.0,72.0,54.0,70.0,73.0,70.0,44.0,82.0,74.0,61.0,59.0,51.0,68.0,69.0,60.0,9.0,11.0,9.0,10.0,11.0
69825,190630,129817,'2012-08-31 00:00:00',67.0,73.0,right,medium,high,45.0,39.0,54.0,69.0,34.0,62.0,53.0,49.0,56.0,64.0,54.0,66.0,62.0,73.0,70.0,54.0,70.0,73.0,67.0,44.0,82.0,74.0,61.0,56.0,51.0,68.0,66.0,60.0,9.0,11.0,9.0,10.0,11.0
69826,190630,129817,'2012-02-22 00:00:00',67.0,73.0,right,medium,high,45.0,29.0,54.0,69.0,34.0,62.0,53.0,49.0,56.0,64.0,54.0,66.0,62.0,73.0,70.0,54.0,70.0,73.0,67.0,44.0,82.0,74.0,61.0,56.0,51.0,68.0,66.0,60.0,9.0,11.0,9.0,10.0,11.0
69827,190630,129817,'2011-08-30 00:00:00',72.0,78.0,right,medium,high,45.0,29.0,54.0,73.0,34.0,65.0,53.0,49.0,61.0,67.0,54.0,71.0,62.0,75.0,70.0,54.0,70.0,73.0,67.0,44.0,85.0,79.0,61.0,62.0,51.0,74.0,78.0,76.0,9.0,11.0,9.0,10.0,11.0
69828,190630,129817,'2010-08-30 00:00:00',72.0,77.0,right,medium,high,45.0,29.0,54.0,73.0,34.0,65.0,53.0,49.0,61.0,67.0,69.0,71.0,62.0,75.0,71.0,54.0,70.0,73.0,77.0,44.0,85.0,79.0,61.0,62.0,51.0,74.0,78.0,76.0,9.0,11.0,9.0,10.0,11.0
69829,190630,129817,'2010-02-22 00:00:00',73.0,78.0,right,medium,high,46.0,30.0,55.0,74.0,34.0,66.0,53.0,50.0,62.0,68.0,72.0,75.0,62.0,76.0,71.0,55.0,70.0,75.0,78.0,45.0,86.0,69.0,74.0,62.0,55.0,75.0,79.0,76.0,1.0,22.0,62.0,22.0,22.0
69830,190630,129817,'2009-08-30 00:00:00',69.0,78.0,right,medium,high,46.0,30.0,55.0,74.0,34.0,66.0,53.0,50.0,62.0,68.0,72.0,75.0,62.0,68.0,71.0,55.0,70.0,75.0,78.0,45.0,78.0,54.0,68.0,62.0,55.0,68.0,64.0,76.0,1.0,22.0,62.0,22.0,22.0
69831,190630,129817,'2007-02-22 00:00:00',69.0,78.0,right,medium,high,46.0,30.0,55.0,74.0,34.0,66.0,53.0,50.0,62.0,68.0,72.0,75.0,62.0,68.0,71.0,55.0,70.0,75.0,78.0,45.0,78.0,54.0,68.0,62.0,55.0,68.0,64.0,76.0,1.0,22.0,62.0,22.0,22.0
69832,204396,290018,'2016-03-24 00:00:00',60.0,65.0,right,medium,medium,52.0,55.0,49.0,58.0,60.0,62.0,60.0,44.0,53.0,63.0,74.0,65.0,73.0,60.0,80.0,55.0,62.0,44.0,42.0,55.0,56.0,27.0,55.0,60.0,63.0,25.0,28.0,21.0,12.0,10.0,11.0,11.0,12.0
69833,204396,290018,'2015-11-12 00:00:00',61.0,66.0,right,medium,medium,55.0,55.0,49.0,59.0,60.0,63.0,60.0,44.0,53.0,64.0,74.0,65.0,73.0,60.0,80.0,55.0,62.0,44.0,42.0,57.0,56.0,27.0,58.0,62.0,63.0,25.0,28.0,21.0,12.0,10.0,11.0,11.0,12.0
69834,204396,290018,'2015-09-21 00:00:00',63.0,68.0,right,medium,medium,62.0,58.0,49.0,62.0,60.0,67.0,60.0,44.0,53.0,64.0,74.0,67.0,73.0,60.0,80.0,55.0,62.0,44.0,42.0,57.0,56.0,27.0,58.0,62.0,63.0,25.0,28.0,21.0,12.0,10.0,11.0,11.0,12.0
69835,204396,290018,'2014-12-05 00:00:00',63.0,68.0,right,medium,medium,62.0,58.0,49.0,62.0,60.0,67.0,60.0,44.0,53.0,64.0,74.0,67.0,73.0,60.0,80.0,55.0,62.0,44.0,42.0,57.0,56.0,27.0,58.0,62.0,63.0,25.0,28.0,21.0,12.0,10.0,11.0,11.0,12.0
69836,204396,290018,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,62.0,58.0,49.0,62.0,60.0,67.0,60.0,44.0,53.0,64.0,74.0,67.0,73.0,60.0,80.0,55.0,62.0,44.0,42.0,57.0,56.0,27.0,58.0,62.0,63.0,25.0,28.0,21.0,12.0,10.0,11.0,11.0,12.0
69837,204396,290018,'2014-01-31 00:00:00',63.0,71.0,right,medium,medium,62.0,58.0,49.0,62.0,60.0,67.0,60.0,44.0,53.0,64.0,74.0,67.0,73.0,60.0,80.0,55.0,62.0,56.0,42.0,57.0,56.0,27.0,58.0,62.0,63.0,25.0,28.0,21.0,12.0,10.0,11.0,11.0,12.0
69838,204396,290018,'2013-09-20 00:00:00',63.0,72.0,right,medium,medium,62.0,58.0,49.0,62.0,60.0,67.0,60.0,44.0,53.0,64.0,74.0,67.0,73.0,60.0,80.0,55.0,62.0,56.0,42.0,57.0,56.0,27.0,58.0,62.0,63.0,25.0,28.0,21.0,12.0,10.0,11.0,11.0,12.0
69839,204396,290018,'2013-02-15 00:00:00',64.0,72.0,right,medium,medium,62.0,62.0,49.0,62.0,60.0,67.0,60.0,44.0,53.0,62.0,74.0,60.0,73.0,60.0,80.0,55.0,62.0,56.0,33.0,57.0,56.0,27.0,58.0,62.0,63.0,25.0,28.0,21.0,12.0,10.0,11.0,11.0,12.0
69840,204396,290018,'2012-08-31 00:00:00',63.0,72.0,right,medium,medium,62.0,62.0,49.0,60.0,60.0,65.0,60.0,44.0,53.0,62.0,74.0,64.0,72.0,60.0,84.0,55.0,72.0,58.0,31.0,57.0,56.0,27.0,58.0,62.0,63.0,25.0,28.0,21.0,12.0,10.0,11.0,11.0,12.0
69841,204396,290018,'2012-02-22 00:00:00',61.0,69.0,right,medium,medium,62.0,58.0,49.0,60.0,37.0,67.0,52.0,44.0,53.0,61.0,74.0,64.0,72.0,55.0,74.0,48.0,70.0,55.0,40.0,57.0,56.0,27.0,50.0,50.0,53.0,25.0,28.0,21.0,12.0,10.0,11.0,11.0,12.0
69842,204396,290018,'2011-08-30 00:00:00',57.0,66.0,right,medium,medium,62.0,58.0,49.0,60.0,37.0,65.0,52.0,44.0,53.0,59.0,79.0,74.0,65.0,55.0,66.0,50.0,70.0,55.0,45.0,57.0,56.0,27.0,50.0,50.0,53.0,25.0,28.0,21.0,12.0,10.0,11.0,11.0,12.0
69843,204396,290018,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,62.0,58.0,49.0,60.0,37.0,65.0,52.0,44.0,53.0,59.0,79.0,74.0,65.0,55.0,66.0,50.0,70.0,55.0,45.0,57.0,56.0,27.0,50.0,50.0,53.0,25.0,28.0,21.0,12.0,10.0,11.0,11.0,12.0
69844,215618,237534,'2015-09-21 00:00:00',66.0,72.0,right,high,medium,71.0,31.0,57.0,66.0,32.0,63.0,37.0,30.0,56.0,65.0,70.0,75.0,69.0,61.0,73.0,55.0,63.0,61.0,68.0,40.0,63.0,65.0,52.0,62.0,44.0,70.0,62.0,68.0,16.0,6.0,8.0,15.0,10.0
69845,215618,237534,'2014-01-17 00:00:00',66.0,72.0,right,high,medium,71.0,31.0,57.0,66.0,32.0,63.0,37.0,30.0,56.0,65.0,70.0,75.0,69.0,61.0,73.0,55.0,63.0,61.0,68.0,40.0,63.0,65.0,52.0,62.0,44.0,70.0,62.0,68.0,16.0,6.0,8.0,15.0,10.0
69846,215618,237534,'2013-12-27 00:00:00',66.0,78.0,right,high,medium,71.0,31.0,57.0,66.0,32.0,63.0,37.0,30.0,56.0,65.0,70.0,75.0,69.0,61.0,73.0,55.0,63.0,61.0,68.0,40.0,63.0,65.0,52.0,62.0,44.0,70.0,62.0,68.0,16.0,6.0,8.0,15.0,10.0
69847,215618,237534,'2013-12-13 00:00:00',65.0,78.0,right,high,medium,71.0,31.0,57.0,66.0,32.0,63.0,37.0,30.0,56.0,66.0,70.0,75.0,69.0,61.0,73.0,55.0,63.0,61.0,68.0,40.0,63.0,60.0,52.0,62.0,44.0,67.0,62.0,69.0,16.0,6.0,8.0,15.0,10.0
69848,215618,237534,'2013-11-01 00:00:00',65.0,78.0,right,medium,medium,71.0,31.0,57.0,66.0,32.0,63.0,37.0,30.0,56.0,66.0,70.0,75.0,69.0,61.0,73.0,55.0,63.0,61.0,68.0,40.0,63.0,60.0,52.0,62.0,44.0,67.0,62.0,69.0,16.0,6.0,8.0,15.0,10.0
69849,215618,237534,'2013-10-25 00:00:00',64.0,78.0,right,medium,medium,63.0,31.0,57.0,66.0,32.0,63.0,37.0,30.0,63.0,64.0,70.0,75.0,69.0,61.0,73.0,55.0,63.0,61.0,68.0,40.0,63.0,60.0,52.0,62.0,44.0,67.0,66.0,68.0,16.0,6.0,8.0,15.0,10.0
69850,215618,237534,'2013-09-27 00:00:00',64.0,76.0,right,medium,medium,63.0,31.0,57.0,66.0,32.0,63.0,37.0,30.0,63.0,64.0,70.0,75.0,69.0,61.0,73.0,55.0,63.0,61.0,68.0,40.0,63.0,60.0,52.0,62.0,44.0,67.0,66.0,68.0,16.0,6.0,8.0,15.0,10.0
69851,215618,237534,'2013-09-20 00:00:00',64.0,74.0,right,medium,medium,63.0,31.0,57.0,66.0,32.0,63.0,37.0,30.0,63.0,64.0,70.0,75.0,69.0,61.0,73.0,55.0,63.0,61.0,68.0,40.0,63.0,60.0,52.0,62.0,44.0,67.0,66.0,68.0,16.0,6.0,8.0,15.0,10.0
69852,215618,237534,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,63.0,31.0,57.0,66.0,32.0,63.0,37.0,30.0,63.0,64.0,70.0,75.0,69.0,61.0,73.0,55.0,63.0,61.0,68.0,40.0,63.0,60.0,52.0,62.0,44.0,67.0,66.0,68.0,16.0,6.0,8.0,15.0,10.0
69853,8048,34489,'2009-02-22 00:00:00',70.0,80.0,right,?,_0,22.0,22.0,22.0,22.0,?,22.0,?,17.0,76.0,21.0,69.0,67.0,?,43.0,?,22.0,?,81.0,82.0,22.0,34.0,68.0,16.0,?,78.0,22.0,22.0,?,70.0,74.0,76.0,66.0,74.0
69854,8048,34489,'2008-08-30 00:00:00',70.0,80.0,right,?,_0,22.0,22.0,22.0,22.0,?,22.0,?,17.0,76.0,21.0,69.0,67.0,?,43.0,?,22.0,?,88.0,82.0,22.0,34.0,68.0,16.0,?,78.0,22.0,22.0,?,70.0,74.0,76.0,66.0,74.0
69855,8048,34489,'2007-08-30 00:00:00',73.0,80.0,right,?,_0,22.0,22.0,22.0,22.0,?,22.0,?,17.0,76.0,21.0,69.0,67.0,?,43.0,?,22.0,?,88.0,82.0,22.0,34.0,68.0,16.0,?,78.0,22.0,22.0,?,70.0,74.0,76.0,66.0,74.0
69856,8048,34489,'2007-02-22 00:00:00',73.0,80.0,right,?,_0,16.0,14.0,20.0,16.0,?,18.0,?,78.0,76.0,21.0,69.0,67.0,?,43.0,?,18.0,?,88.0,82.0,20.0,34.0,68.0,16.0,?,78.0,16.0,17.0,?,70.0,74.0,76.0,66.0,74.0
69857,148720,37532,'2016-03-31 00:00:00',69.0,69.0,right,low,medium,40.0,35.0,45.0,72.0,44.0,53.0,58.0,49.0,66.0,72.0,72.0,65.0,70.0,76.0,72.0,67.0,80.0,75.0,77.0,53.0,74.0,75.0,47.0,58.0,50.0,52.0,68.0,67.0,15.0,15.0,16.0,7.0,10.0
69858,148720,37532,'2015-09-21 00:00:00',70.0,70.0,right,low,medium,40.0,35.0,45.0,75.0,44.0,53.0,58.0,49.0,66.0,72.0,72.0,65.0,70.0,76.0,72.0,67.0,80.0,75.0,77.0,53.0,74.0,75.0,47.0,58.0,50.0,52.0,68.0,67.0,15.0,15.0,16.0,7.0,10.0
69859,148720,37532,'2015-07-31 00:00:00',68.0,68.0,right,low,medium,44.0,33.0,44.0,70.0,42.0,51.0,61.0,54.0,65.0,70.0,72.0,65.0,70.0,75.0,73.0,69.0,79.0,77.0,77.0,52.0,73.0,74.0,46.0,57.0,53.0,51.0,67.0,66.0,14.0,14.0,15.0,6.0,9.0
69860,148720,37532,'2015-07-24 00:00:00',68.0,68.0,right,low,medium,44.0,33.0,44.0,70.0,42.0,51.0,61.0,54.0,65.0,70.0,72.0,65.0,70.0,75.0,73.0,69.0,79.0,77.0,77.0,52.0,73.0,74.0,46.0,57.0,53.0,51.0,67.0,66.0,14.0,14.0,15.0,6.0,9.0
69861,148720,37532,'2015-06-12 00:00:00',68.0,68.0,right,low,medium,44.0,33.0,44.0,70.0,42.0,51.0,61.0,54.0,65.0,70.0,72.0,65.0,70.0,75.0,73.0,69.0,79.0,77.0,77.0,52.0,73.0,74.0,46.0,57.0,53.0,51.0,67.0,66.0,14.0,14.0,15.0,6.0,9.0
69862,148720,37532,'2015-06-05 00:00:00',68.0,69.0,right,low,medium,44.0,33.0,44.0,70.0,42.0,51.0,61.0,54.0,65.0,70.0,72.0,65.0,70.0,75.0,73.0,69.0,79.0,77.0,77.0,52.0,73.0,74.0,46.0,57.0,53.0,51.0,67.0,66.0,14.0,14.0,15.0,6.0,9.0
69863,148720,37532,'2015-05-29 00:00:00',64.0,64.0,right,low,medium,44.0,33.0,57.0,70.0,42.0,51.0,61.0,54.0,68.0,70.0,72.0,69.0,71.0,75.0,73.0,69.0,79.0,77.0,76.0,44.0,79.0,77.0,43.0,54.0,53.0,54.0,71.0,61.0,14.0,14.0,15.0,6.0,9.0
69864,148720,37532,'2015-03-13 00:00:00',65.0,65.0,right,low,medium,43.0,39.0,56.0,68.0,44.0,54.0,61.0,54.0,69.0,68.0,72.0,66.0,71.0,72.0,71.0,75.0,82.0,67.0,70.0,56.0,79.0,75.0,58.0,56.0,53.0,64.0,71.0,62.0,14.0,14.0,15.0,6.0,9.0
69865,148720,37532,'2015-02-27 00:00:00',65.0,65.0,right,low,medium,43.0,36.0,56.0,68.0,44.0,55.0,60.0,54.0,69.0,68.0,72.0,66.0,71.0,71.0,71.0,73.0,82.0,67.0,70.0,59.0,79.0,75.0,57.0,55.0,52.0,64.0,71.0,62.0,14.0,14.0,15.0,6.0,9.0
69866,148720,37532,'2015-01-23 00:00:00',65.0,65.0,right,low,medium,43.0,36.0,56.0,68.0,44.0,55.0,60.0,54.0,69.0,68.0,72.0,66.0,71.0,71.0,80.0,73.0,82.0,67.0,70.0,59.0,79.0,75.0,57.0,55.0,52.0,64.0,71.0,62.0,14.0,14.0,15.0,6.0,9.0
69867,148720,37532,'2014-10-17 00:00:00',65.0,66.0,right,low,medium,43.0,36.0,56.0,68.0,44.0,55.0,60.0,54.0,69.0,68.0,72.0,66.0,71.0,71.0,80.0,73.0,82.0,67.0,70.0,59.0,79.0,75.0,57.0,55.0,52.0,64.0,71.0,62.0,14.0,14.0,15.0,6.0,9.0
69868,148720,37532,'2014-09-19 00:00:00',63.0,63.0,right,low,medium,43.0,36.0,56.0,65.0,44.0,41.0,44.0,54.0,64.0,68.0,72.0,66.0,71.0,71.0,80.0,73.0,82.0,67.0,70.0,59.0,79.0,75.0,57.0,55.0,52.0,71.0,71.0,65.0,14.0,14.0,15.0,6.0,9.0
69869,148720,37532,'2014-08-22 00:00:00',63.0,63.0,right,medium,medium,43.0,36.0,56.0,65.0,44.0,41.0,44.0,54.0,64.0,68.0,72.0,66.0,71.0,71.0,80.0,73.0,82.0,67.0,70.0,59.0,79.0,75.0,57.0,55.0,52.0,71.0,71.0,65.0,14.0,14.0,15.0,6.0,9.0
69870,148720,37532,'2014-08-08 00:00:00',63.0,63.0,right,medium,medium,43.0,36.0,56.0,65.0,44.0,41.0,44.0,54.0,64.0,68.0,72.0,66.0,71.0,71.0,78.0,73.0,82.0,67.0,70.0,59.0,79.0,75.0,57.0,55.0,52.0,71.0,71.0,65.0,14.0,14.0,15.0,6.0,9.0
69871,148720,37532,'2014-08-01 00:00:00',63.0,63.0,right,medium,medium,43.0,36.0,56.0,65.0,44.0,41.0,44.0,54.0,64.0,68.0,69.0,66.0,67.0,71.0,78.0,73.0,76.0,67.0,70.0,59.0,79.0,75.0,57.0,55.0,52.0,71.0,71.0,65.0,14.0,14.0,15.0,6.0,9.0
69872,148720,37532,'2014-03-28 00:00:00',65.0,65.0,right,medium,medium,44.0,35.0,61.0,67.0,52.0,47.0,48.0,53.0,69.0,64.0,67.0,65.0,66.0,68.0,77.0,71.0,73.0,69.0,67.0,60.0,77.0,74.0,65.0,63.0,52.0,69.0,69.0,64.0,14.0,14.0,15.0,6.0,9.0
69873,148720,37532,'2014-01-10 00:00:00',66.0,67.0,right,medium,medium,48.0,35.0,61.0,67.0,64.0,52.0,54.0,53.0,70.0,64.0,67.0,65.0,66.0,68.0,77.0,71.0,73.0,69.0,67.0,67.0,77.0,74.0,65.0,63.0,52.0,71.0,72.0,67.0,14.0,14.0,15.0,6.0,9.0
69874,148720,37532,'2013-11-29 00:00:00',66.0,68.0,right,medium,medium,48.0,35.0,61.0,67.0,64.0,52.0,54.0,53.0,70.0,64.0,67.0,65.0,66.0,68.0,77.0,71.0,73.0,69.0,67.0,67.0,77.0,74.0,65.0,63.0,52.0,71.0,72.0,67.0,14.0,14.0,15.0,6.0,9.0
69875,148720,37532,'2013-09-20 00:00:00',66.0,68.0,right,medium,medium,48.0,35.0,61.0,67.0,64.0,52.0,54.0,53.0,70.0,64.0,67.0,65.0,66.0,68.0,77.0,71.0,73.0,69.0,67.0,67.0,77.0,74.0,65.0,63.0,52.0,71.0,72.0,67.0,14.0,14.0,15.0,6.0,9.0
69876,148720,37532,'2013-08-16 00:00:00',66.0,70.0,right,medium,medium,48.0,35.0,61.0,67.0,64.0,52.0,54.0,53.0,70.0,64.0,67.0,65.0,66.0,68.0,77.0,71.0,73.0,70.0,67.0,67.0,77.0,74.0,65.0,63.0,52.0,71.0,72.0,67.0,14.0,14.0,15.0,6.0,9.0
69877,148720,37532,'2013-07-05 00:00:00',69.0,70.0,right,high,high,48.0,35.0,61.0,67.0,64.0,52.0,54.0,53.0,70.0,64.0,67.0,65.0,66.0,68.0,77.0,71.0,73.0,70.0,67.0,67.0,77.0,74.0,65.0,63.0,52.0,71.0,72.0,67.0,14.0,14.0,15.0,6.0,9.0
69878,148720,37532,'2013-06-07 00:00:00',69.0,75.0,right,high,high,48.0,35.0,61.0,67.0,64.0,52.0,54.0,53.0,70.0,64.0,67.0,65.0,66.0,68.0,77.0,71.0,73.0,70.0,67.0,67.0,77.0,74.0,65.0,63.0,52.0,71.0,72.0,67.0,14.0,14.0,15.0,6.0,9.0
69879,148720,37532,'2013-02-15 00:00:00',70.0,75.0,right,high,high,48.0,35.0,61.0,68.0,64.0,52.0,54.0,53.0,70.0,64.0,67.0,65.0,66.0,68.0,77.0,71.0,73.0,70.0,67.0,67.0,77.0,74.0,65.0,63.0,52.0,71.0,73.0,67.0,14.0,14.0,15.0,6.0,9.0
69880,148720,37532,'2012-08-31 00:00:00',72.0,75.0,right,high,high,48.0,35.0,61.0,74.0,64.0,52.0,54.0,53.0,73.0,72.0,69.0,65.0,72.0,68.0,77.0,75.0,73.0,70.0,67.0,71.0,77.0,74.0,65.0,63.0,52.0,71.0,75.0,72.0,14.0,14.0,15.0,6.0,9.0
69881,148720,37532,'2012-02-22 00:00:00',74.0,78.0,right,high,high,48.0,35.0,61.0,76.0,68.0,52.0,54.0,53.0,75.0,73.0,69.0,65.0,72.0,73.0,80.0,77.0,73.0,82.0,67.0,72.0,76.0,76.0,65.0,68.0,52.0,72.0,74.0,73.0,14.0,14.0,15.0,6.0,9.0
69882,148720,37532,'2011-08-30 00:00:00',75.0,80.0,right,high,high,48.0,35.0,61.0,77.0,68.0,52.0,54.0,53.0,76.0,75.0,69.0,65.0,72.0,76.0,80.0,77.0,73.0,82.0,67.0,72.0,80.0,78.0,65.0,69.0,52.0,74.0,74.0,73.0,14.0,14.0,15.0,6.0,9.0
69883,148720,37532,'2011-02-22 00:00:00',75.0,78.0,right,high,high,48.0,35.0,61.0,77.0,68.0,52.0,54.0,53.0,76.0,76.0,74.0,74.0,73.0,78.0,78.0,77.0,73.0,83.0,77.0,72.0,80.0,78.0,65.0,69.0,52.0,74.0,74.0,73.0,14.0,14.0,15.0,6.0,9.0
69884,148720,37532,'2010-08-30 00:00:00',73.0,78.0,right,high,high,48.0,35.0,61.0,77.0,54.0,49.0,54.0,53.0,76.0,76.0,74.0,74.0,70.0,77.0,78.0,77.0,73.0,83.0,77.0,72.0,77.0,76.0,65.0,69.0,52.0,68.0,67.0,66.0,14.0,14.0,15.0,6.0,9.0
69885,148720,37532,'2009-08-30 00:00:00',73.0,76.0,left,high,high,48.0,35.0,61.0,72.0,54.0,49.0,54.0,53.0,70.0,73.0,74.0,74.0,70.0,73.0,78.0,74.0,73.0,83.0,77.0,66.0,77.0,77.0,76.0,69.0,64.0,76.0,71.0,66.0,10.0,24.0,70.0,24.0,24.0
69886,148720,37532,'2009-02-22 00:00:00',70.0,76.0,left,high,high,48.0,35.0,61.0,77.0,54.0,49.0,54.0,53.0,73.0,73.0,74.0,74.0,70.0,73.0,78.0,74.0,73.0,83.0,77.0,66.0,77.0,77.0,76.0,69.0,64.0,80.0,74.0,66.0,10.0,24.0,73.0,24.0,24.0
69887,148720,37532,'2008-08-30 00:00:00',67.0,76.0,left,high,high,48.0,35.0,61.0,76.0,54.0,49.0,54.0,53.0,67.0,67.0,74.0,74.0,70.0,66.0,78.0,74.0,73.0,83.0,76.0,66.0,72.0,65.0,72.0,69.0,64.0,65.0,64.0,66.0,10.0,24.0,67.0,24.0,24.0
69888,148720,37532,'2007-08-30 00:00:00',68.0,76.0,left,high,high,48.0,35.0,61.0,76.0,54.0,49.0,54.0,53.0,64.0,67.0,74.0,74.0,70.0,66.0,78.0,74.0,73.0,79.0,70.0,66.0,72.0,65.0,72.0,69.0,64.0,47.0,64.0,66.0,10.0,24.0,64.0,24.0,24.0
69889,148720,37532,'2007-02-22 00:00:00',68.0,76.0,left,high,high,48.0,35.0,61.0,76.0,54.0,49.0,54.0,64.0,64.0,67.0,74.0,74.0,70.0,66.0,78.0,74.0,73.0,79.0,70.0,66.0,72.0,65.0,72.0,69.0,64.0,47.0,64.0,66.0,10.0,5.0,64.0,8.0,9.0
69890,148720,37532,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
69891,168317,39142,'2016-04-07 00:00:00',73.0,73.0,right,medium,medium,54.0,73.0,73.0,72.0,74.0,70.0,63.0,54.0,53.0,73.0,64.0,72.0,68.0,77.0,58.0,71.0,56.0,71.0,87.0,57.0,64.0,49.0,78.0,77.0,70.0,48.0,34.0,20.0,16.0,10.0,14.0,6.0,11.0
69892,168317,39142,'2016-03-24 00:00:00',74.0,74.0,right,medium,medium,54.0,74.0,73.0,72.0,74.0,70.0,63.0,54.0,53.0,74.0,64.0,72.0,68.0,77.0,58.0,71.0,56.0,71.0,87.0,57.0,64.0,49.0,78.0,77.0,70.0,48.0,34.0,20.0,16.0,10.0,14.0,6.0,11.0
69893,168317,39142,'2015-10-16 00:00:00',74.0,74.0,right,medium,medium,54.0,74.0,73.0,72.0,74.0,70.0,63.0,54.0,53.0,74.0,64.0,72.0,68.0,77.0,58.0,71.0,56.0,71.0,87.0,57.0,64.0,49.0,78.0,77.0,70.0,48.0,34.0,20.0,16.0,10.0,14.0,6.0,11.0
69894,168317,39142,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,54.0,74.0,73.0,72.0,74.0,70.0,63.0,54.0,53.0,74.0,64.0,72.0,68.0,77.0,58.0,71.0,56.0,71.0,87.0,57.0,64.0,49.0,78.0,77.0,70.0,48.0,34.0,20.0,16.0,10.0,14.0,6.0,11.0
69895,168317,39142,'2015-07-31 00:00:00',71.0,71.0,right,medium,medium,53.0,71.0,66.0,71.0,69.0,72.0,65.0,53.0,56.0,75.0,64.0,72.0,65.0,75.0,59.0,73.0,64.0,71.0,86.0,57.0,47.0,34.0,76.0,79.0,67.0,41.0,33.0,25.0,15.0,9.0,13.0,5.0,10.0
69896,168317,39142,'2015-07-24 00:00:00',73.0,73.0,right,medium,medium,53.0,74.0,74.0,71.0,69.0,70.0,65.0,53.0,56.0,74.0,64.0,72.0,65.0,77.0,58.0,71.0,52.0,71.0,86.0,57.0,64.0,34.0,78.0,79.0,67.0,41.0,33.0,25.0,15.0,9.0,13.0,5.0,10.0
69897,168317,39142,'2015-06-05 00:00:00',71.0,71.0,right,medium,medium,53.0,71.0,66.0,71.0,69.0,72.0,65.0,53.0,56.0,75.0,64.0,72.0,65.0,75.0,59.0,73.0,64.0,71.0,86.0,57.0,47.0,34.0,76.0,79.0,67.0,41.0,33.0,25.0,15.0,9.0,13.0,5.0,10.0
69898,168317,39142,'2015-05-29 00:00:00',71.0,71.0,right,medium,medium,55.0,71.0,68.0,71.0,69.0,72.0,65.0,53.0,58.0,75.0,64.0,72.0,65.0,74.0,59.0,72.0,64.0,71.0,86.0,59.0,47.0,34.0,75.0,79.0,67.0,45.0,36.0,20.0,15.0,9.0,13.0,5.0,10.0
69899,168317,39142,'2015-05-08 00:00:00',71.0,71.0,right,medium,medium,55.0,71.0,68.0,71.0,69.0,72.0,65.0,53.0,58.0,75.0,64.0,72.0,65.0,74.0,59.0,72.0,64.0,75.0,86.0,59.0,47.0,34.0,75.0,79.0,67.0,45.0,36.0,20.0,15.0,9.0,13.0,5.0,10.0
69900,168317,39142,'2015-03-27 00:00:00',70.0,70.0,right,medium,medium,55.0,66.0,68.0,71.0,69.0,67.0,65.0,53.0,58.0,75.0,61.0,72.0,65.0,74.0,59.0,72.0,64.0,70.0,86.0,59.0,47.0,34.0,75.0,79.0,67.0,45.0,36.0,20.0,15.0,9.0,13.0,5.0,10.0
69901,168317,39142,'2015-02-13 00:00:00',70.0,70.0,right,medium,medium,55.0,66.0,68.0,71.0,69.0,67.0,65.0,53.0,58.0,75.0,61.0,72.0,65.0,74.0,59.0,72.0,64.0,70.0,86.0,59.0,47.0,50.0,80.0,79.0,67.0,45.0,36.0,20.0,15.0,9.0,13.0,5.0,10.0
69902,168317,39142,'2015-01-09 00:00:00',70.0,70.0,right,medium,medium,55.0,66.0,68.0,71.0,69.0,67.0,65.0,53.0,58.0,75.0,61.0,72.0,65.0,74.0,59.0,72.0,64.0,70.0,86.0,59.0,47.0,50.0,80.0,79.0,67.0,45.0,36.0,20.0,15.0,9.0,13.0,5.0,10.0
69903,168317,39142,'2014-11-14 00:00:00',70.0,70.0,right,medium,medium,55.0,66.0,68.0,71.0,69.0,67.0,65.0,53.0,58.0,75.0,61.0,72.0,65.0,74.0,59.0,72.0,64.0,70.0,86.0,59.0,47.0,50.0,80.0,79.0,67.0,45.0,36.0,20.0,15.0,9.0,13.0,5.0,10.0
69904,168317,39142,'2014-10-17 00:00:00',70.0,70.0,right,medium,medium,55.0,66.0,68.0,70.0,69.0,67.0,65.0,53.0,56.0,75.0,61.0,72.0,65.0,74.0,58.0,71.0,64.0,70.0,86.0,58.0,47.0,50.0,80.0,79.0,67.0,45.0,36.0,20.0,15.0,9.0,13.0,5.0,10.0
69905,168317,39142,'2014-09-12 00:00:00',70.0,70.0,right,medium,medium,54.0,66.0,68.0,70.0,69.0,67.0,65.0,53.0,54.0,74.0,60.0,72.0,65.0,74.0,58.0,75.0,64.0,59.0,86.0,62.0,47.0,29.0,75.0,75.0,67.0,24.0,38.0,25.0,15.0,9.0,13.0,5.0,10.0
69906,168317,39142,'2014-07-25 00:00:00',69.0,69.0,right,medium,medium,54.0,65.0,68.0,70.0,69.0,67.0,65.0,53.0,54.0,74.0,60.0,72.0,65.0,74.0,58.0,75.0,64.0,59.0,86.0,62.0,47.0,29.0,70.0,71.0,67.0,24.0,38.0,25.0,15.0,9.0,13.0,5.0,10.0
69907,168317,39142,'2014-07-18 00:00:00',69.0,69.0,right,medium,medium,54.0,65.0,68.0,70.0,69.0,67.0,65.0,53.0,54.0,74.0,60.0,72.0,65.0,74.0,58.0,75.0,64.0,59.0,86.0,62.0,47.0,29.0,70.0,71.0,67.0,24.0,38.0,25.0,15.0,9.0,13.0,5.0,10.0
69908,168317,39142,'2013-10-11 00:00:00',70.0,70.0,right,medium,medium,54.0,66.0,68.0,70.0,69.0,67.0,65.0,53.0,54.0,74.0,60.0,72.0,65.0,74.0,58.0,75.0,64.0,59.0,86.0,62.0,47.0,29.0,70.0,71.0,67.0,24.0,38.0,25.0,15.0,9.0,13.0,5.0,10.0
69909,168317,39142,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,54.0,65.0,68.0,70.0,69.0,67.0,65.0,53.0,54.0,74.0,60.0,72.0,65.0,74.0,58.0,75.0,64.0,59.0,86.0,62.0,47.0,29.0,70.0,71.0,67.0,24.0,38.0,25.0,15.0,9.0,13.0,5.0,10.0
69910,168317,39142,'2013-08-30 00:00:00',69.0,69.0,right,medium,medium,54.0,65.0,68.0,70.0,69.0,67.0,65.0,53.0,54.0,74.0,60.0,72.0,65.0,74.0,58.0,75.0,64.0,59.0,86.0,62.0,47.0,29.0,70.0,71.0,67.0,24.0,38.0,18.0,15.0,9.0,13.0,5.0,10.0
69911,168317,39142,'2013-08-23 00:00:00',69.0,69.0,right,medium,medium,54.0,65.0,70.0,70.0,69.0,67.0,65.0,53.0,54.0,74.0,60.0,72.0,65.0,68.0,58.0,75.0,64.0,59.0,86.0,62.0,47.0,29.0,70.0,71.0,67.0,24.0,38.0,18.0,15.0,9.0,13.0,5.0,10.0
69912,168317,39142,'2013-06-28 00:00:00',68.0,68.0,right,medium,medium,54.0,65.0,70.0,70.0,69.0,67.0,65.0,53.0,48.0,74.0,58.0,71.0,65.0,68.0,56.0,75.0,64.0,59.0,86.0,54.0,47.0,29.0,70.0,71.0,67.0,24.0,38.0,18.0,15.0,9.0,13.0,5.0,10.0
69913,168317,39142,'2013-05-24 00:00:00',68.0,68.0,right,medium,medium,54.0,65.0,70.0,70.0,69.0,67.0,65.0,53.0,48.0,74.0,58.0,67.0,65.0,68.0,56.0,75.0,64.0,59.0,86.0,54.0,47.0,29.0,70.0,71.0,67.0,24.0,38.0,18.0,15.0,9.0,13.0,5.0,10.0
69914,168317,39142,'2013-05-17 00:00:00',66.0,66.0,right,medium,medium,54.0,59.0,70.0,68.0,69.0,67.0,65.0,48.0,42.0,71.0,58.0,67.0,65.0,59.0,53.0,75.0,62.0,59.0,86.0,51.0,47.0,29.0,70.0,68.0,67.0,24.0,38.0,18.0,15.0,9.0,13.0,5.0,10.0
69915,168317,39142,'2013-05-10 00:00:00',66.0,66.0,right,medium,medium,54.0,59.0,70.0,68.0,69.0,67.0,65.0,48.0,42.0,71.0,58.0,67.0,65.0,59.0,53.0,75.0,62.0,59.0,86.0,51.0,47.0,20.0,69.0,68.0,67.0,24.0,38.0,18.0,15.0,9.0,13.0,5.0,10.0
69916,168317,39142,'2013-04-26 00:00:00',66.0,66.0,right,medium,medium,54.0,59.0,70.0,68.0,69.0,67.0,65.0,48.0,42.0,69.0,58.0,67.0,65.0,59.0,53.0,75.0,62.0,59.0,86.0,51.0,47.0,20.0,69.0,65.0,71.0,24.0,38.0,18.0,15.0,9.0,13.0,5.0,10.0
69917,168317,39142,'2013-04-19 00:00:00',66.0,66.0,right,medium,medium,54.0,59.0,70.0,68.0,69.0,67.0,65.0,48.0,42.0,69.0,58.0,67.0,65.0,59.0,53.0,75.0,62.0,59.0,86.0,51.0,47.0,20.0,69.0,60.0,71.0,24.0,38.0,18.0,15.0,9.0,13.0,5.0,10.0
69918,168317,39142,'2013-04-05 00:00:00',66.0,66.0,right,medium,medium,47.0,57.0,77.0,65.0,69.0,67.0,65.0,48.0,42.0,69.0,58.0,67.0,65.0,57.0,50.0,75.0,62.0,59.0,86.0,51.0,47.0,20.0,69.0,56.0,71.0,24.0,30.0,15.0,15.0,9.0,13.0,5.0,10.0
69919,168317,39142,'2013-03-15 00:00:00',66.0,66.0,right,medium,medium,47.0,57.0,77.0,65.0,69.0,67.0,65.0,48.0,42.0,69.0,58.0,67.0,65.0,57.0,50.0,75.0,62.0,59.0,86.0,51.0,47.0,20.0,69.0,56.0,71.0,24.0,30.0,15.0,15.0,9.0,13.0,5.0,10.0
69920,168317,39142,'2013-03-08 00:00:00',65.0,65.0,right,medium,medium,47.0,57.0,77.0,65.0,69.0,67.0,65.0,48.0,42.0,67.0,58.0,67.0,65.0,57.0,50.0,75.0,62.0,59.0,83.0,51.0,47.0,20.0,69.0,56.0,71.0,24.0,30.0,15.0,15.0,9.0,13.0,5.0,10.0
69921,168317,39142,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,47.0,59.0,77.0,65.0,69.0,70.0,65.0,48.0,42.0,72.0,58.0,67.0,65.0,57.0,50.0,78.0,62.0,59.0,83.0,51.0,47.0,20.0,69.0,56.0,71.0,24.0,30.0,15.0,15.0,9.0,13.0,5.0,10.0
69922,168317,39142,'2012-08-31 00:00:00',67.0,72.0,right,low,low,47.0,59.0,77.0,65.0,69.0,70.0,65.0,48.0,42.0,72.0,58.0,67.0,65.0,57.0,50.0,78.0,62.0,59.0,83.0,51.0,47.0,20.0,71.0,56.0,71.0,24.0,30.0,15.0,15.0,9.0,13.0,5.0,10.0
69923,168317,39142,'2011-08-30 00:00:00',70.0,74.0,right,low,low,47.0,69.0,77.0,64.0,69.0,70.0,65.0,48.0,42.0,71.0,58.0,67.0,62.0,62.0,49.0,78.0,61.0,59.0,76.0,61.0,47.0,20.0,71.0,56.0,71.0,24.0,27.0,22.0,15.0,9.0,13.0,5.0,10.0
69924,168317,39142,'2011-02-22 00:00:00',70.0,79.0,right,low,low,48.0,68.0,79.0,60.0,72.0,71.0,66.0,49.0,43.0,74.0,66.0,68.0,62.0,63.0,63.0,79.0,67.0,62.0,77.0,60.0,48.0,21.0,71.0,57.0,72.0,25.0,28.0,25.0,15.0,9.0,13.0,5.0,10.0
69925,168317,39142,'2010-08-30 00:00:00',72.0,79.0,right,low,low,48.0,75.0,82.0,60.0,73.0,71.0,66.0,49.0,43.0,74.0,66.0,68.0,62.0,63.0,63.0,79.0,67.0,62.0,77.0,60.0,48.0,21.0,71.0,57.0,74.0,25.0,28.0,25.0,15.0,9.0,13.0,5.0,10.0
69926,168317,39142,'2010-02-22 00:00:00',74.0,79.0,right,low,low,48.0,78.0,82.0,60.0,73.0,76.0,66.0,50.0,43.0,74.0,72.0,68.0,62.0,72.0,63.0,79.0,67.0,64.0,77.0,68.0,78.0,59.0,57.0,57.0,48.0,25.0,28.0,25.0,13.0,22.0,43.0,22.0,22.0
69927,168317,39142,'2009-08-30 00:00:00',75.0,79.0,right,low,low,68.0,79.0,82.0,70.0,73.0,76.0,66.0,50.0,63.0,74.0,75.0,69.0,62.0,72.0,63.0,79.0,67.0,74.0,77.0,72.0,78.0,59.0,57.0,57.0,48.0,25.0,28.0,25.0,13.0,22.0,63.0,22.0,22.0
69928,168317,39142,'2009-02-22 00:00:00',74.0,78.0,right,low,low,67.0,78.0,81.0,71.0,73.0,75.0,66.0,49.0,68.0,73.0,74.0,68.0,62.0,67.0,63.0,78.0,67.0,73.0,74.0,71.0,67.0,58.0,56.0,57.0,47.0,44.0,37.0,25.0,13.0,22.0,68.0,22.0,22.0
69929,168317,39142,'2008-08-30 00:00:00',74.0,76.0,right,low,low,67.0,78.0,81.0,71.0,73.0,75.0,66.0,49.0,68.0,73.0,74.0,68.0,62.0,67.0,63.0,78.0,67.0,73.0,74.0,71.0,67.0,58.0,56.0,57.0,47.0,44.0,37.0,25.0,13.0,22.0,68.0,22.0,22.0
69930,168317,39142,'2007-08-30 00:00:00',77.0,76.0,right,low,low,68.0,79.0,82.0,72.0,73.0,76.0,66.0,50.0,69.0,74.0,75.0,69.0,62.0,68.0,63.0,79.0,67.0,74.0,75.0,72.0,68.0,59.0,57.0,57.0,48.0,45.0,38.0,25.0,13.0,22.0,69.0,22.0,22.0
69931,168317,39142,'2007-02-22 00:00:00',70.0,73.0,right,low,low,59.0,74.0,74.0,60.0,73.0,64.0,66.0,51.0,66.0,67.0,62.0,66.0,62.0,68.0,63.0,68.0,67.0,70.0,73.0,63.0,62.0,59.0,57.0,57.0,51.0,48.0,41.0,25.0,13.0,7.0,66.0,7.0,14.0
69932,168317,39142,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
69933,207451,132701,'2016-04-21 00:00:00',61.0,64.0,right,medium,medium,30.0,61.0,61.0,47.0,54.0,60.0,38.0,30.0,32.0,58.0,80.0,78.0,74.0,50.0,61.0,74.0,61.0,59.0,72.0,59.0,30.0,36.0,54.0,58.0,66.0,13.0,16.0,13.0,15.0,11.0,15.0,11.0,6.0
69934,207451,132701,'2016-01-28 00:00:00',61.0,64.0,right,medium,medium,30.0,61.0,61.0,47.0,54.0,60.0,38.0,30.0,32.0,58.0,80.0,78.0,74.0,50.0,61.0,74.0,61.0,59.0,72.0,59.0,30.0,36.0,50.0,58.0,66.0,13.0,16.0,13.0,15.0,11.0,15.0,11.0,6.0
69935,207451,132701,'2015-04-17 00:00:00',61.0,64.0,right,medium,medium,30.0,61.0,61.0,47.0,54.0,60.0,38.0,30.0,32.0,58.0,80.0,78.0,74.0,50.0,61.0,74.0,61.0,59.0,72.0,59.0,30.0,36.0,50.0,58.0,66.0,13.0,16.0,13.0,15.0,11.0,15.0,11.0,6.0
69936,207451,132701,'2015-04-10 00:00:00',63.0,66.0,right,medium,medium,30.0,61.0,61.0,47.0,54.0,60.0,38.0,30.0,32.0,58.0,80.0,78.0,74.0,50.0,61.0,74.0,61.0,59.0,72.0,59.0,30.0,36.0,67.0,58.0,66.0,13.0,16.0,13.0,15.0,11.0,15.0,11.0,6.0
69937,207451,132701,'2015-01-23 00:00:00',65.0,68.0,right,medium,medium,30.0,68.0,61.0,47.0,54.0,66.0,38.0,30.0,32.0,67.0,73.0,72.0,74.0,50.0,61.0,74.0,61.0,59.0,72.0,64.0,30.0,36.0,67.0,58.0,66.0,13.0,16.0,13.0,15.0,11.0,15.0,11.0,6.0
69938,207451,132701,'2015-01-16 00:00:00',65.0,70.0,right,medium,medium,30.0,68.0,61.0,47.0,54.0,66.0,38.0,30.0,32.0,67.0,73.0,72.0,74.0,50.0,61.0,74.0,61.0,59.0,72.0,64.0,30.0,36.0,67.0,58.0,66.0,13.0,16.0,13.0,15.0,11.0,15.0,11.0,6.0
69939,207451,132701,'2015-01-09 00:00:00',65.0,72.0,right,medium,medium,30.0,68.0,61.0,47.0,54.0,66.0,38.0,30.0,32.0,67.0,73.0,72.0,74.0,50.0,61.0,74.0,61.0,59.0,72.0,64.0,30.0,36.0,67.0,58.0,66.0,13.0,16.0,13.0,15.0,11.0,15.0,11.0,6.0
69940,207451,132701,'2014-09-18 00:00:00',66.0,73.0,right,medium,medium,30.0,69.0,61.0,47.0,54.0,67.0,38.0,30.0,32.0,67.0,73.0,72.0,74.0,50.0,61.0,74.0,61.0,59.0,72.0,65.0,30.0,36.0,68.0,58.0,66.0,13.0,16.0,13.0,15.0,11.0,15.0,11.0,6.0
69941,207451,132701,'2014-03-21 00:00:00',65.0,70.0,right,medium,medium,30.0,68.0,61.0,47.0,42.0,67.0,38.0,30.0,32.0,64.0,73.0,70.0,71.0,50.0,61.0,75.0,61.0,59.0,66.0,64.0,30.0,36.0,67.0,46.0,64.0,13.0,16.0,13.0,15.0,11.0,15.0,11.0,6.0
69942,207451,132701,'2014-02-07 00:00:00',66.0,76.0,right,medium,medium,30.0,69.0,61.0,47.0,53.0,67.0,38.0,30.0,32.0,67.0,73.0,72.0,74.0,50.0,61.0,74.0,61.0,59.0,67.0,65.0,30.0,36.0,68.0,63.0,71.0,13.0,16.0,13.0,15.0,11.0,15.0,11.0,6.0
69943,207451,132701,'2014-01-17 00:00:00',65.0,76.0,right,medium,medium,30.0,68.0,61.0,47.0,42.0,67.0,38.0,30.0,32.0,64.0,73.0,70.0,71.0,50.0,61.0,75.0,61.0,59.0,66.0,64.0,30.0,36.0,67.0,46.0,64.0,13.0,16.0,13.0,15.0,11.0,15.0,11.0,6.0
69944,207451,132701,'2014-01-10 00:00:00',65.0,76.0,right,medium,medium,30.0,68.0,61.0,47.0,42.0,67.0,38.0,30.0,32.0,64.0,73.0,70.0,71.0,50.0,61.0,75.0,61.0,59.0,66.0,64.0,30.0,36.0,67.0,46.0,64.0,13.0,16.0,13.0,15.0,11.0,15.0,11.0,6.0
69945,207451,132701,'2013-09-20 00:00:00',57.0,65.0,right,medium,medium,30.0,53.0,61.0,47.0,42.0,44.0,38.0,30.0,32.0,60.0,73.0,70.0,71.0,50.0,61.0,75.0,61.0,59.0,66.0,64.0,30.0,36.0,47.0,46.0,64.0,13.0,16.0,13.0,15.0,11.0,15.0,11.0,6.0
69946,207451,132701,'2013-08-02 00:00:00',57.0,65.0,right,medium,medium,30.0,53.0,61.0,47.0,42.0,44.0,38.0,30.0,32.0,60.0,73.0,70.0,64.0,50.0,61.0,75.0,61.0,59.0,66.0,64.0,30.0,36.0,47.0,46.0,64.0,12.0,15.0,12.0,15.0,11.0,15.0,11.0,6.0
69947,207451,132701,'2013-02-15 00:00:00',57.0,65.0,right,medium,medium,30.0,53.0,61.0,47.0,42.0,44.0,38.0,30.0,32.0,60.0,73.0,70.0,64.0,50.0,61.0,75.0,61.0,59.0,66.0,64.0,30.0,36.0,47.0,46.0,64.0,12.0,15.0,12.0,15.0,11.0,15.0,11.0,6.0
69948,207451,132701,'2012-08-31 00:00:00',61.0,67.0,right,medium,medium,30.0,63.0,63.0,47.0,42.0,44.0,38.0,30.0,32.0,64.0,76.0,74.0,64.0,55.0,61.0,75.0,61.0,59.0,66.0,64.0,30.0,36.0,50.0,51.0,67.0,12.0,15.0,12.0,15.0,11.0,15.0,11.0,6.0
69949,207451,132701,'2012-02-22 00:00:00',54.0,57.0,right,medium,medium,30.0,63.0,63.0,47.0,42.0,44.0,38.0,30.0,32.0,54.0,53.0,54.0,54.0,55.0,61.0,49.0,61.0,59.0,59.0,54.0,30.0,15.0,48.0,51.0,67.0,12.0,15.0,12.0,15.0,11.0,15.0,11.0,6.0
69950,207451,132701,'2007-02-22 00:00:00',54.0,57.0,right,medium,medium,30.0,63.0,63.0,47.0,42.0,44.0,38.0,30.0,32.0,54.0,53.0,54.0,54.0,55.0,61.0,49.0,61.0,59.0,59.0,54.0,30.0,15.0,48.0,51.0,67.0,12.0,15.0,12.0,15.0,11.0,15.0,11.0,6.0
69951,150565,41360,'2016-03-31 00:00:00',76.0,76.0,left,high,high,77.0,48.0,69.0,73.0,57.0,74.0,74.0,60.0,68.0,74.0,76.0,76.0,68.0,77.0,68.0,75.0,70.0,73.0,83.0,66.0,79.0,75.0,74.0,74.0,63.0,76.0,78.0,77.0,9.0,13.0,14.0,10.0,14.0
69952,150565,41360,'2015-09-21 00:00:00',76.0,76.0,left,high,high,79.0,48.0,69.0,73.0,57.0,74.0,74.0,60.0,68.0,74.0,76.0,76.0,68.0,77.0,68.0,75.0,70.0,73.0,83.0,66.0,81.0,75.0,74.0,75.0,63.0,77.0,80.0,79.0,9.0,13.0,14.0,10.0,14.0
69953,150565,41360,'2015-05-15 00:00:00',75.0,75.0,left,high,high,78.0,47.0,68.0,72.0,56.0,73.0,73.0,59.0,67.0,71.0,80.0,77.0,66.0,76.0,68.0,74.0,70.0,78.0,83.0,65.0,80.0,74.0,73.0,74.0,62.0,74.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69954,150565,41360,'2015-04-24 00:00:00',75.0,75.0,left,high,high,78.0,47.0,68.0,72.0,56.0,76.0,73.0,59.0,67.0,71.0,82.0,82.0,66.0,76.0,68.0,74.0,70.0,78.0,83.0,65.0,80.0,74.0,73.0,74.0,62.0,74.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69955,150565,41360,'2015-04-10 00:00:00',75.0,75.0,left,high,high,78.0,47.0,68.0,72.0,56.0,76.0,73.0,59.0,67.0,71.0,80.0,80.0,66.0,76.0,68.0,74.0,70.0,78.0,83.0,65.0,80.0,74.0,73.0,74.0,62.0,74.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69956,150565,41360,'2015-03-13 00:00:00',76.0,76.0,left,high,high,78.0,47.0,68.0,72.0,56.0,76.0,73.0,59.0,67.0,71.0,82.0,83.0,74.0,76.0,74.0,74.0,82.0,91.0,83.0,65.0,80.0,74.0,73.0,74.0,62.0,74.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69957,150565,41360,'2015-02-20 00:00:00',76.0,76.0,left,high,high,78.0,47.0,68.0,73.0,56.0,76.0,73.0,59.0,67.0,71.0,82.0,83.0,74.0,76.0,74.0,74.0,82.0,91.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,74.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69958,150565,41360,'2014-09-18 00:00:00',76.0,76.0,left,high,high,78.0,47.0,68.0,73.0,56.0,76.0,73.0,59.0,67.0,71.0,81.0,83.0,74.0,76.0,74.0,74.0,82.0,91.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,74.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69959,150565,41360,'2014-03-28 00:00:00',76.0,76.0,left,high,high,78.0,47.0,68.0,73.0,56.0,76.0,73.0,59.0,67.0,71.0,81.0,83.0,74.0,76.0,74.0,74.0,79.0,88.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,74.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69960,150565,41360,'2014-02-21 00:00:00',76.0,76.0,left,high,high,78.0,47.0,68.0,73.0,56.0,76.0,73.0,59.0,67.0,71.0,81.0,83.0,74.0,76.0,74.0,74.0,79.0,88.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,74.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69961,150565,41360,'2014-02-14 00:00:00',76.0,76.0,left,high,medium,78.0,47.0,68.0,73.0,56.0,76.0,73.0,59.0,67.0,71.0,81.0,83.0,74.0,76.0,74.0,74.0,79.0,88.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,74.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69962,150565,41360,'2014-01-31 00:00:00',76.0,76.0,left,high,medium,75.0,47.0,68.0,73.0,56.0,76.0,71.0,59.0,67.0,71.0,81.0,83.0,74.0,76.0,74.0,74.0,79.0,88.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,74.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69963,150565,41360,'2014-01-17 00:00:00',76.0,76.0,left,high,medium,75.0,47.0,68.0,73.0,56.0,76.0,71.0,59.0,67.0,71.0,81.0,83.0,74.0,76.0,74.0,74.0,79.0,88.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,74.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69964,150565,41360,'2013-12-20 00:00:00',76.0,76.0,left,high,medium,75.0,47.0,68.0,73.0,56.0,72.0,71.0,59.0,67.0,71.0,81.0,83.0,74.0,76.0,74.0,74.0,79.0,88.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,74.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69965,150565,41360,'2013-09-20 00:00:00',75.0,75.0,left,high,medium,75.0,47.0,68.0,73.0,56.0,69.0,71.0,59.0,67.0,69.0,78.0,83.0,70.0,76.0,74.0,74.0,79.0,88.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,70.0,77.0,74.0,8.0,12.0,13.0,9.0,13.0
69966,150565,41360,'2013-06-07 00:00:00',75.0,75.0,left,high,medium,75.0,47.0,68.0,73.0,56.0,70.0,71.0,59.0,67.0,70.0,81.0,82.0,70.0,76.0,74.0,74.0,79.0,88.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,70.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69967,150565,41360,'2013-05-10 00:00:00',75.0,76.0,left,high,medium,75.0,47.0,68.0,73.0,56.0,70.0,71.0,59.0,67.0,70.0,81.0,82.0,70.0,76.0,74.0,74.0,79.0,88.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,70.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69968,150565,41360,'2013-03-15 00:00:00',75.0,76.0,left,high,medium,75.0,47.0,68.0,73.0,56.0,70.0,71.0,59.0,67.0,70.0,81.0,82.0,70.0,76.0,74.0,74.0,79.0,88.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,70.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69969,150565,41360,'2013-02-15 00:00:00',75.0,76.0,left,high,medium,75.0,47.0,68.0,73.0,56.0,70.0,71.0,59.0,67.0,70.0,81.0,82.0,70.0,76.0,74.0,74.0,79.0,88.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,70.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69970,150565,41360,'2012-08-31 00:00:00',76.0,77.0,left,high,medium,79.0,47.0,68.0,73.0,56.0,70.0,71.0,59.0,67.0,73.0,81.0,82.0,70.0,76.0,74.0,74.0,81.0,88.0,83.0,67.0,80.0,74.0,73.0,74.0,62.0,70.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69971,150565,41360,'2012-02-22 00:00:00',76.0,77.0,left,high,medium,78.0,47.0,68.0,73.0,56.0,68.0,69.0,59.0,67.0,73.0,81.0,82.0,68.0,76.0,74.0,74.0,81.0,88.0,87.0,67.0,80.0,74.0,73.0,74.0,62.0,68.0,77.0,75.0,8.0,12.0,13.0,9.0,13.0
69972,150565,41360,'2011-08-30 00:00:00',73.0,76.0,left,high,medium,74.0,47.0,64.0,73.0,56.0,65.0,64.0,59.0,67.0,70.0,81.0,82.0,65.0,72.0,65.0,70.0,81.0,82.0,87.0,67.0,75.0,74.0,57.0,66.0,62.0,64.0,75.0,72.0,8.0,12.0,13.0,9.0,13.0
69973,150565,41360,'2010-08-30 00:00:00',70.0,80.0,left,high,medium,68.0,47.0,64.0,70.0,61.0,68.0,61.0,61.0,68.0,72.0,80.0,79.0,71.0,65.0,82.0,69.0,75.0,78.0,83.0,62.0,71.0,64.0,62.0,58.0,43.0,67.0,69.0,60.0,8.0,12.0,13.0,9.0,13.0
69974,150565,41360,'2010-02-22 00:00:00',69.0,80.0,left,high,medium,68.0,47.0,64.0,70.0,61.0,68.0,61.0,57.0,68.0,72.0,71.0,76.0,71.0,65.0,82.0,63.0,75.0,74.0,71.0,62.0,71.0,62.0,63.0,58.0,57.0,58.0,54.0,60.0,1.0,25.0,68.0,25.0,25.0
69975,150565,41360,'2009-08-30 00:00:00',69.0,80.0,left,high,medium,68.0,47.0,64.0,70.0,61.0,68.0,61.0,57.0,68.0,72.0,71.0,76.0,71.0,65.0,82.0,63.0,75.0,74.0,71.0,62.0,71.0,62.0,63.0,58.0,57.0,58.0,54.0,60.0,1.0,25.0,68.0,25.0,25.0
69976,150565,41360,'2009-02-22 00:00:00',71.0,80.0,left,high,medium,70.0,47.0,64.0,74.0,61.0,71.0,61.0,57.0,68.0,75.0,74.0,79.0,71.0,68.0,82.0,66.0,75.0,77.0,74.0,64.0,71.0,64.0,67.0,58.0,57.0,65.0,64.0,60.0,1.0,25.0,68.0,25.0,25.0
69977,150565,41360,'2008-08-30 00:00:00',60.0,73.0,left,high,medium,58.0,36.0,59.0,66.0,61.0,52.0,61.0,50.0,59.0,63.0,64.0,69.0,71.0,59.0,82.0,57.0,75.0,62.0,73.0,61.0,71.0,56.0,54.0,58.0,52.0,56.0,59.0,60.0,1.0,25.0,59.0,25.0,25.0
69978,150565,41360,'2007-08-30 00:00:00',61.0,73.0,left,high,medium,58.0,36.0,59.0,66.0,61.0,52.0,61.0,50.0,59.0,63.0,64.0,69.0,71.0,59.0,82.0,57.0,75.0,62.0,73.0,61.0,71.0,56.0,54.0,58.0,52.0,56.0,59.0,60.0,1.0,25.0,59.0,25.0,25.0
69979,150565,41360,'2007-02-22 00:00:00',69.0,79.0,left,high,medium,58.0,40.0,63.0,74.0,61.0,64.0,61.0,52.0,59.0,70.0,64.0,80.0,71.0,59.0,82.0,57.0,75.0,76.0,65.0,65.0,77.0,56.0,54.0,58.0,52.0,45.0,53.0,60.0,14.0,7.0,59.0,15.0,12.0
69980,150451,194036,'2015-09-21 00:00:00',66.0,66.0,right,medium,low,44.0,68.0,68.0,63.0,57.0,58.0,52.0,47.0,52.0,65.0,73.0,76.0,66.0,57.0,59.0,70.0,85.0,72.0,63.0,64.0,53.0,40.0,68.0,54.0,61.0,36.0,33.0,39.0,15.0,13.0,12.0,11.0,11.0
69981,150451,194036,'2015-05-22 00:00:00',65.0,69.0,right,medium,low,43.0,67.0,67.0,62.0,56.0,57.0,51.0,46.0,51.0,64.0,76.0,79.0,63.0,56.0,59.0,69.0,82.0,74.0,63.0,63.0,52.0,39.0,67.0,53.0,60.0,35.0,32.0,38.0,14.0,12.0,11.0,10.0,10.0
69982,150451,194036,'2014-09-18 00:00:00',65.0,69.0,right,medium,low,43.0,67.0,67.0,62.0,56.0,57.0,51.0,46.0,51.0,64.0,76.0,79.0,63.0,56.0,59.0,69.0,82.0,74.0,63.0,63.0,52.0,39.0,70.0,53.0,60.0,35.0,32.0,38.0,14.0,12.0,11.0,10.0,10.0
69983,150451,194036,'2013-05-24 00:00:00',65.0,69.0,right,medium,low,43.0,67.0,67.0,62.0,56.0,57.0,51.0,46.0,51.0,64.0,76.0,79.0,63.0,56.0,59.0,69.0,82.0,74.0,63.0,63.0,52.0,39.0,70.0,53.0,60.0,35.0,32.0,38.0,14.0,12.0,11.0,10.0,10.0
69984,150451,194036,'2013-03-22 00:00:00',69.0,69.0,right,medium,low,43.0,67.0,67.0,62.0,56.0,66.0,51.0,46.0,51.0,71.0,79.0,79.0,63.0,66.0,59.0,73.0,82.0,74.0,82.0,63.0,52.0,39.0,70.0,53.0,60.0,35.0,32.0,38.0,14.0,12.0,11.0,10.0,10.0
69985,150451,194036,'2013-02-22 00:00:00',69.0,69.0,right,medium,low,43.0,67.0,67.0,62.0,56.0,66.0,51.0,46.0,51.0,71.0,79.0,79.0,63.0,66.0,59.0,73.0,82.0,74.0,82.0,63.0,52.0,39.0,70.0,53.0,60.0,35.0,32.0,38.0,14.0,12.0,11.0,10.0,10.0
69986,150451,194036,'2013-02-15 00:00:00',69.0,69.0,right,medium,low,43.0,67.0,67.0,62.0,56.0,66.0,51.0,46.0,51.0,71.0,79.0,79.0,63.0,66.0,59.0,73.0,82.0,74.0,82.0,63.0,52.0,39.0,70.0,53.0,60.0,35.0,32.0,38.0,14.0,12.0,11.0,10.0,10.0
69987,150451,194036,'2012-08-31 00:00:00',69.0,69.0,right,medium,low,43.0,67.0,67.0,62.0,56.0,66.0,51.0,46.0,51.0,71.0,79.0,79.0,63.0,66.0,59.0,73.0,82.0,74.0,82.0,63.0,52.0,39.0,70.0,53.0,60.0,35.0,32.0,38.0,14.0,12.0,11.0,10.0,10.0
69988,150451,194036,'2011-08-30 00:00:00',69.0,69.0,right,medium,low,43.0,67.0,67.0,62.0,56.0,66.0,51.0,46.0,51.0,71.0,79.0,79.0,63.0,66.0,59.0,73.0,82.0,74.0,82.0,63.0,52.0,39.0,70.0,53.0,60.0,35.0,32.0,38.0,14.0,12.0,11.0,10.0,10.0
69989,150451,194036,'2010-08-30 00:00:00',63.0,72.0,left,medium,low,44.0,63.0,58.0,63.0,44.0,56.0,41.0,47.0,52.0,60.0,69.0,73.0,59.0,67.0,67.0,67.0,64.0,61.0,76.0,53.0,63.0,20.0,61.0,54.0,61.0,36.0,41.0,39.0,14.0,12.0,11.0,10.0,10.0
69990,150451,194036,'2010-02-22 00:00:00',60.0,72.0,left,medium,low,44.0,61.0,55.0,62.0,44.0,54.0,41.0,47.0,52.0,59.0,69.0,69.0,59.0,64.0,67.0,65.0,64.0,56.0,61.0,52.0,66.0,55.0,52.0,54.0,48.0,36.0,41.0,39.0,3.0,25.0,52.0,25.0,25.0
69991,150451,194036,'2007-02-22 00:00:00',60.0,72.0,left,medium,low,44.0,61.0,55.0,62.0,44.0,54.0,41.0,47.0,52.0,59.0,69.0,69.0,59.0,64.0,67.0,65.0,64.0,56.0,61.0,52.0,66.0,55.0,52.0,54.0,48.0,36.0,41.0,39.0,3.0,25.0,52.0,25.0,25.0
69992,105409,24841,'2010-02-22 00:00:00',71.0,80.0,right,?,_0,62.0,67.0,66.0,58.0,?,77.0,?,56.0,41.0,75.0,79.0,77.0,?,63.0,?,76.0,?,65.0,70.0,68.0,55.0,50.0,51.0,?,53.0,30.0,31.0,?,6.0,20.0,41.0,20.0,20.0
69993,105409,24841,'2009-02-22 00:00:00',71.0,80.0,right,?,_0,62.0,67.0,66.0,58.0,?,77.0,?,56.0,41.0,75.0,79.0,77.0,?,63.0,?,76.0,?,65.0,70.0,68.0,55.0,50.0,51.0,?,53.0,30.0,31.0,?,6.0,20.0,41.0,20.0,20.0
69994,105409,24841,'2008-08-30 00:00:00',71.0,80.0,right,?,_0,62.0,67.0,66.0,58.0,?,77.0,?,56.0,41.0,75.0,79.0,77.0,?,63.0,?,76.0,?,65.0,70.0,68.0,55.0,50.0,51.0,?,53.0,30.0,31.0,?,6.0,20.0,41.0,20.0,20.0
69995,105409,24841,'2008-02-22 00:00:00',80.0,80.0,right,?,_0,71.0,67.0,65.0,60.0,?,82.0,?,56.0,52.0,75.0,93.0,92.0,?,63.0,?,76.0,?,73.0,72.0,73.0,55.0,71.0,79.0,?,68.0,30.0,31.0,?,6.0,20.0,52.0,20.0,20.0
69996,105409,24841,'2007-08-30 00:00:00',80.0,80.0,right,?,_0,71.0,67.0,65.0,60.0,?,82.0,?,56.0,52.0,75.0,93.0,92.0,?,63.0,?,76.0,?,73.0,72.0,73.0,55.0,71.0,79.0,?,68.0,30.0,31.0,?,6.0,20.0,52.0,20.0,20.0
69997,105409,24841,'2007-02-22 00:00:00',79.0,80.0,right,?,_0,71.0,76.0,64.0,60.0,?,82.0,?,63.0,52.0,77.0,96.0,92.0,?,33.0,?,79.0,?,73.0,72.0,73.0,55.0,71.0,79.0,?,63.0,30.0,31.0,?,6.0,9.0,52.0,7.0,14.0
69998,152317,37856,'2009-02-22 00:00:00',63.0,70.0,left,None,o,48.0,63.0,60.0,46.0,?,61.0,?,49.0,37.0,60.0,71.0,76.0,?,61.0,?,64.0,?,70.0,73.0,58.0,33.0,45.0,54.0,?,47.0,25.0,26.0,?,5.0,25.0,37.0,25.0,25.0
69999,152317,37856,'2008-08-30 00:00:00',63.0,64.0,right,None,o,48.0,63.0,64.0,46.0,?,63.0,?,49.0,37.0,66.0,71.0,70.0,?,60.0,?,61.0,?,64.0,72.0,58.0,33.0,45.0,54.0,?,47.0,25.0,26.0,?,5.0,25.0,37.0,25.0,25.0
70000,152317,37856,'2007-08-30 00:00:00',62.0,64.0,right,None,o,58.0,60.0,63.0,46.0,?,61.0,?,49.0,37.0,60.0,71.0,70.0,?,60.0,?,60.0,?,62.0,69.0,56.0,53.0,35.0,34.0,?,37.0,33.0,36.0,?,5.0,25.0,37.0,25.0,25.0
70001,152317,37856,'2007-02-22 00:00:00',61.0,64.0,right,None,o,42.0,62.0,64.0,46.0,?,55.0,?,37.0,37.0,53.0,65.0,67.0,?,60.0,?,63.0,?,57.0,74.0,54.0,53.0,35.0,34.0,?,37.0,33.0,36.0,?,5.0,8.0,37.0,5.0,10.0
70002,183256,94010,'2016-03-10 00:00:00',77.0,80.0,right,high,high,79.0,74.0,77.0,81.0,69.0,82.0,73.0,76.0,80.0,80.0,77.0,77.0,83.0,77.0,76.0,75.0,90.0,77.0,69.0,65.0,59.0,65.0,76.0,81.0,66.0,60.0,60.0,62.0,10.0,8.0,13.0,15.0,11.0
70003,183256,94010,'2016-01-21 00:00:00',77.0,80.0,right,high,high,79.0,74.0,77.0,81.0,69.0,82.0,73.0,76.0,80.0,80.0,77.0,77.0,83.0,77.0,76.0,75.0,90.0,80.0,69.0,65.0,59.0,65.0,76.0,81.0,66.0,60.0,60.0,62.0,10.0,8.0,13.0,15.0,11.0
70004,183256,94010,'2016-01-14 00:00:00',77.0,80.0,right,high,high,79.0,74.0,77.0,81.0,69.0,82.0,73.0,76.0,80.0,80.0,77.0,77.0,83.0,77.0,76.0,75.0,90.0,80.0,69.0,65.0,59.0,65.0,76.0,81.0,66.0,60.0,60.0,62.0,10.0,8.0,13.0,15.0,11.0
70005,183256,94010,'2015-11-26 00:00:00',77.0,80.0,right,high,high,79.0,74.0,77.0,81.0,69.0,82.0,73.0,76.0,80.0,80.0,77.0,77.0,83.0,77.0,76.0,75.0,90.0,80.0,69.0,65.0,59.0,65.0,76.0,81.0,66.0,60.0,60.0,62.0,10.0,8.0,13.0,15.0,11.0
70006,183256,94010,'2015-11-06 00:00:00',77.0,80.0,right,high,high,78.0,74.0,77.0,81.0,69.0,82.0,73.0,76.0,80.0,80.0,77.0,77.0,83.0,77.0,76.0,75.0,90.0,80.0,69.0,65.0,59.0,65.0,76.0,81.0,66.0,60.0,60.0,62.0,10.0,8.0,13.0,15.0,11.0
70007,183256,94010,'2015-10-23 00:00:00',77.0,82.0,right,high,high,78.0,74.0,77.0,81.0,69.0,82.0,73.0,76.0,80.0,80.0,77.0,77.0,83.0,77.0,76.0,75.0,90.0,80.0,69.0,65.0,59.0,65.0,76.0,81.0,66.0,60.0,60.0,62.0,10.0,8.0,13.0,15.0,11.0
70008,183256,94010,'2015-10-16 00:00:00',77.0,82.0,right,medium,high,73.0,74.0,77.0,81.0,69.0,82.0,65.0,76.0,80.0,80.0,74.0,75.0,83.0,77.0,76.0,73.0,90.0,75.0,67.0,65.0,59.0,65.0,76.0,81.0,66.0,58.0,60.0,62.0,10.0,8.0,13.0,15.0,11.0
70009,183256,94010,'2015-09-21 00:00:00',77.0,82.0,right,medium,high,73.0,74.0,77.0,81.0,69.0,82.0,65.0,76.0,80.0,80.0,74.0,74.0,83.0,77.0,76.0,70.0,90.0,70.0,67.0,65.0,59.0,65.0,76.0,81.0,66.0,58.0,59.0,62.0,10.0,8.0,13.0,15.0,11.0
70010,183256,94010,'2015-02-27 00:00:00',73.0,77.0,right,medium,high,65.0,73.0,74.0,75.0,68.0,79.0,64.0,60.0,70.0,77.0,79.0,77.0,83.0,73.0,76.0,69.0,83.0,75.0,67.0,66.0,58.0,34.0,75.0,76.0,65.0,32.0,39.0,26.0,9.0,7.0,12.0,14.0,10.0
70011,183256,94010,'2014-09-18 00:00:00',74.0,78.0,right,medium,high,65.0,74.0,74.0,75.0,68.0,79.0,64.0,60.0,70.0,77.0,81.0,78.0,83.0,74.0,76.0,69.0,83.0,75.0,67.0,66.0,58.0,34.0,75.0,75.0,65.0,32.0,39.0,26.0,9.0,7.0,12.0,14.0,10.0
70012,183256,94010,'2014-05-02 00:00:00',74.0,79.0,right,medium,high,65.0,74.0,72.0,75.0,68.0,79.0,63.0,60.0,72.0,77.0,83.0,84.0,85.0,75.0,76.0,65.0,82.0,75.0,67.0,67.0,62.0,52.0,75.0,75.0,65.0,50.0,43.0,26.0,9.0,7.0,12.0,14.0,10.0
70013,183256,94010,'2014-01-10 00:00:00',74.0,79.0,right,medium,high,65.0,74.0,72.0,75.0,68.0,79.0,63.0,60.0,72.0,77.0,83.0,84.0,85.0,75.0,76.0,65.0,82.0,75.0,67.0,67.0,62.0,52.0,75.0,75.0,65.0,50.0,43.0,26.0,9.0,7.0,12.0,14.0,10.0
70014,183256,94010,'2013-11-15 00:00:00',75.0,79.0,right,medium,medium,65.0,74.0,72.0,75.0,68.0,79.0,63.0,60.0,72.0,76.0,83.0,84.0,85.0,75.0,76.0,65.0,82.0,72.0,67.0,67.0,60.0,45.0,74.0,73.0,65.0,50.0,39.0,21.0,9.0,7.0,12.0,14.0,10.0
70015,183256,94010,'2013-10-11 00:00:00',75.0,79.0,right,medium,medium,65.0,74.0,72.0,75.0,68.0,80.0,63.0,60.0,73.0,77.0,83.0,84.0,85.0,75.0,76.0,65.0,82.0,72.0,67.0,67.0,60.0,45.0,74.0,73.0,65.0,50.0,39.0,21.0,9.0,7.0,12.0,14.0,10.0
70016,183256,94010,'2013-09-20 00:00:00',75.0,79.0,right,medium,medium,65.0,74.0,72.0,75.0,68.0,80.0,63.0,60.0,73.0,77.0,83.0,84.0,85.0,75.0,76.0,65.0,82.0,72.0,67.0,67.0,60.0,45.0,74.0,73.0,65.0,50.0,39.0,21.0,9.0,7.0,12.0,14.0,10.0
70017,183256,94010,'2013-05-24 00:00:00',74.0,79.0,right,medium,high,65.0,74.0,72.0,75.0,68.0,80.0,63.0,60.0,73.0,77.0,83.0,84.0,85.0,75.0,76.0,65.0,82.0,63.0,67.0,67.0,60.0,45.0,73.0,70.0,65.0,50.0,39.0,21.0,9.0,7.0,12.0,14.0,10.0
70018,183256,94010,'2013-02-15 00:00:00',75.0,79.0,right,medium,high,63.0,72.0,72.0,75.0,68.0,81.0,63.0,60.0,76.0,79.0,83.0,84.0,83.0,75.0,76.0,68.0,82.0,63.0,67.0,69.0,60.0,45.0,73.0,69.0,65.0,50.0,39.0,21.0,9.0,7.0,12.0,14.0,10.0
70019,183256,94010,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,62.0,70.0,66.0,74.0,68.0,79.0,58.0,60.0,72.0,76.0,83.0,84.0,82.0,73.0,80.0,67.0,75.0,63.0,57.0,68.0,53.0,44.0,73.0,73.0,58.0,35.0,30.0,18.0,9.0,7.0,12.0,14.0,10.0
70020,183256,94010,'2012-02-22 00:00:00',68.0,83.0,right,medium,low,65.0,74.0,53.0,72.0,68.0,80.0,45.0,60.0,48.0,68.0,84.0,88.0,89.0,56.0,80.0,65.0,54.0,52.0,49.0,72.0,58.0,44.0,66.0,68.0,58.0,15.0,14.0,11.0,9.0,7.0,12.0,14.0,10.0
70021,183256,94010,'2011-08-30 00:00:00',73.0,83.0,right,medium,low,65.0,74.0,53.0,72.0,68.0,80.0,45.0,60.0,48.0,68.0,84.0,88.0,89.0,56.0,80.0,65.0,54.0,52.0,49.0,72.0,58.0,44.0,66.0,68.0,58.0,15.0,14.0,11.0,9.0,7.0,12.0,14.0,10.0
70022,183256,94010,'2011-02-22 00:00:00',63.0,84.0,right,medium,low,65.0,66.0,53.0,66.0,68.0,70.0,45.0,60.0,30.0,64.0,74.0,69.0,65.0,56.0,35.0,65.0,65.0,52.0,38.0,57.0,26.0,25.0,61.0,53.0,58.0,15.0,14.0,11.0,9.0,7.0,12.0,14.0,10.0
70023,183256,94010,'2010-08-30 00:00:00',63.0,84.0,right,medium,low,65.0,66.0,53.0,66.0,68.0,70.0,45.0,60.0,30.0,64.0,74.0,69.0,65.0,56.0,35.0,65.0,65.0,52.0,38.0,57.0,26.0,25.0,61.0,53.0,58.0,15.0,14.0,11.0,9.0,7.0,12.0,14.0,10.0
70024,183256,94010,'2010-02-22 00:00:00',63.0,84.0,right,medium,low,65.0,66.0,53.0,66.0,68.0,70.0,45.0,60.0,30.0,64.0,74.0,69.0,65.0,56.0,35.0,65.0,65.0,52.0,38.0,57.0,26.0,49.0,51.0,53.0,40.0,21.0,21.0,11.0,9.0,21.0,30.0,21.0,21.0
70025,183256,94010,'2009-08-30 00:00:00',61.0,84.0,right,medium,low,47.0,66.0,53.0,54.0,68.0,69.0,45.0,60.0,30.0,64.0,74.0,69.0,65.0,56.0,35.0,55.0,65.0,40.0,38.0,57.0,26.0,49.0,51.0,53.0,40.0,21.0,21.0,11.0,9.0,21.0,30.0,21.0,21.0
70026,183256,94010,'2009-02-22 00:00:00',64.0,84.0,right,medium,low,47.0,73.0,53.0,54.0,68.0,70.0,45.0,60.0,30.0,67.0,74.0,69.0,65.0,58.0,35.0,55.0,65.0,40.0,38.0,62.0,26.0,49.0,51.0,53.0,40.0,21.0,21.0,11.0,9.0,21.0,30.0,21.0,21.0
70027,183256,94010,'2008-08-30 00:00:00',54.0,84.0,right,medium,low,32.0,54.0,42.0,51.0,68.0,70.0,45.0,60.0,26.0,64.0,72.0,67.0,65.0,58.0,35.0,41.0,65.0,26.0,27.0,48.0,26.0,15.0,23.0,53.0,21.0,21.0,21.0,11.0,9.0,21.0,26.0,21.0,21.0
70028,183256,94010,'2007-02-22 00:00:00',54.0,84.0,right,medium,low,32.0,54.0,42.0,51.0,68.0,70.0,45.0,60.0,26.0,64.0,72.0,67.0,65.0,58.0,35.0,41.0,65.0,26.0,27.0,48.0,26.0,15.0,23.0,53.0,21.0,21.0,21.0,11.0,9.0,21.0,26.0,21.0,21.0
70029,188426,25802,'2010-08-30 00:00:00',57.0,64.0,right,None,o,43.0,10.0,51.0,57.0,26.0,47.0,26.0,17.0,56.0,51.0,56.0,56.0,53.0,53.0,73.0,37.0,60.0,58.0,65.0,53.0,60.0,58.0,25.0,47.0,28.0,61.0,55.0,54.0,11.0,14.0,13.0,6.0,10.0
70030,188426,25802,'2010-02-22 00:00:00',57.0,63.0,right,None,o,43.0,22.0,51.0,57.0,26.0,47.0,26.0,17.0,56.0,51.0,56.0,56.0,53.0,53.0,73.0,37.0,60.0,58.0,50.0,53.0,60.0,48.0,60.0,47.0,48.0,62.0,59.0,54.0,8.0,22.0,56.0,22.0,22.0
70031,188426,25802,'2009-08-30 00:00:00',62.0,65.0,right,None,o,45.0,22.0,53.0,59.0,26.0,49.0,26.0,19.0,58.0,53.0,58.0,62.0,53.0,68.0,73.0,39.0,60.0,48.0,52.0,55.0,62.0,50.0,72.0,47.0,50.0,64.0,66.0,54.0,8.0,22.0,58.0,22.0,22.0
70032,188426,25802,'2008-08-30 00:00:00',54.0,68.0,right,None,o,42.0,22.0,56.0,55.0,26.0,52.0,26.0,22.0,51.0,56.0,51.0,51.0,53.0,42.0,73.0,42.0,60.0,51.0,55.0,22.0,42.0,22.0,32.0,47.0,31.0,56.0,60.0,54.0,8.0,22.0,51.0,22.0,22.0
70033,188426,25802,'2007-02-22 00:00:00',54.0,68.0,right,None,o,42.0,22.0,56.0,55.0,26.0,52.0,26.0,22.0,51.0,56.0,51.0,51.0,53.0,42.0,73.0,42.0,60.0,51.0,55.0,22.0,42.0,22.0,32.0,47.0,31.0,56.0,60.0,54.0,8.0,22.0,51.0,22.0,22.0
70034,162365,26476,'2016-05-05 00:00:00',66.0,66.0,right,medium,medium,38.0,33.0,64.0,56.0,34.0,51.0,53.0,40.0,42.0,58.0,46.0,42.0,55.0,64.0,58.0,52.0,76.0,69.0,70.0,38.0,68.0,66.0,36.0,33.0,56.0,69.0,68.0,67.0,15.0,14.0,10.0,7.0,7.0
70035,162365,26476,'2015-12-10 00:00:00',67.0,67.0,right,medium,medium,38.0,33.0,66.0,60.0,34.0,51.0,53.0,40.0,42.0,58.0,46.0,42.0,55.0,64.0,58.0,52.0,76.0,69.0,72.0,38.0,68.0,69.0,36.0,33.0,56.0,70.0,68.0,67.0,15.0,14.0,10.0,7.0,7.0
70036,162365,26476,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,38.0,33.0,66.0,60.0,34.0,51.0,53.0,40.0,42.0,58.0,46.0,42.0,55.0,64.0,58.0,52.0,76.0,69.0,72.0,38.0,68.0,69.0,36.0,33.0,56.0,71.0,68.0,67.0,15.0,14.0,10.0,7.0,7.0
70037,162365,26476,'2015-09-21 00:00:00',67.0,68.0,right,medium,medium,38.0,33.0,66.0,60.0,34.0,51.0,53.0,40.0,42.0,58.0,46.0,42.0,55.0,64.0,58.0,52.0,76.0,69.0,72.0,38.0,68.0,69.0,36.0,33.0,56.0,71.0,68.0,67.0,15.0,14.0,10.0,7.0,7.0
70038,162365,26476,'2015-02-06 00:00:00',66.0,67.0,right,medium,medium,37.0,32.0,65.0,59.0,33.0,50.0,52.0,39.0,41.0,57.0,46.0,42.0,55.0,63.0,58.0,51.0,76.0,69.0,72.0,37.0,67.0,68.0,35.0,32.0,55.0,68.0,65.0,64.0,14.0,13.0,9.0,6.0,6.0
70039,162365,26476,'2014-10-31 00:00:00',66.0,68.0,right,medium,medium,37.0,32.0,65.0,59.0,33.0,50.0,52.0,39.0,41.0,57.0,46.0,42.0,55.0,63.0,58.0,51.0,76.0,69.0,72.0,37.0,67.0,68.0,35.0,32.0,55.0,68.0,65.0,64.0,14.0,13.0,9.0,6.0,6.0
70040,162365,26476,'2014-09-18 00:00:00',67.0,68.0,right,medium,medium,37.0,32.0,65.0,59.0,33.0,50.0,52.0,39.0,41.0,57.0,46.0,42.0,55.0,65.0,58.0,51.0,76.0,69.0,72.0,37.0,67.0,68.0,35.0,32.0,55.0,71.0,67.0,66.0,14.0,13.0,9.0,6.0,6.0
70041,162365,26476,'2013-11-08 00:00:00',67.0,68.0,right,medium,medium,47.0,32.0,65.0,65.0,33.0,50.0,52.0,39.0,53.0,57.0,46.0,46.0,67.0,65.0,60.0,51.0,78.0,72.0,70.0,37.0,67.0,68.0,35.0,54.0,55.0,68.0,67.0,66.0,14.0,13.0,9.0,6.0,6.0
70042,162365,26476,'2013-09-20 00:00:00',66.0,68.0,right,medium,medium,47.0,32.0,65.0,65.0,33.0,50.0,52.0,39.0,53.0,57.0,46.0,46.0,67.0,65.0,60.0,51.0,78.0,72.0,70.0,37.0,64.0,68.0,35.0,54.0,55.0,67.0,67.0,65.0,14.0,13.0,9.0,6.0,6.0
70043,162365,26476,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,47.0,32.0,65.0,65.0,33.0,50.0,52.0,39.0,53.0,57.0,46.0,46.0,67.0,65.0,70.0,51.0,68.0,79.0,66.0,37.0,64.0,68.0,35.0,54.0,55.0,67.0,67.0,65.0,14.0,13.0,9.0,6.0,6.0
70044,162365,26476,'2012-08-31 00:00:00',65.0,66.0,right,medium,medium,47.0,32.0,65.0,65.0,33.0,50.0,52.0,39.0,53.0,57.0,47.0,48.0,67.0,65.0,68.0,51.0,70.0,78.0,66.0,37.0,64.0,67.0,35.0,54.0,55.0,67.0,65.0,63.0,14.0,13.0,9.0,6.0,6.0
70045,162365,26476,'2012-02-22 00:00:00',64.0,66.0,right,medium,medium,47.0,32.0,65.0,62.0,33.0,50.0,52.0,39.0,53.0,57.0,55.0,47.0,67.0,63.0,68.0,51.0,70.0,78.0,66.0,37.0,64.0,65.0,35.0,51.0,70.0,64.0,65.0,63.0,14.0,13.0,9.0,6.0,6.0
70046,162365,26476,'2011-08-30 00:00:00',63.0,67.0,right,medium,medium,47.0,52.0,64.0,62.0,53.0,50.0,52.0,53.0,53.0,57.0,55.0,47.0,67.0,57.0,68.0,51.0,70.0,78.0,66.0,40.0,64.0,65.0,35.0,51.0,73.0,60.0,61.0,63.0,14.0,13.0,9.0,6.0,6.0
70047,162365,26476,'2009-08-30 00:00:00',63.0,67.0,right,medium,medium,47.0,52.0,64.0,62.0,53.0,50.0,52.0,53.0,53.0,57.0,55.0,47.0,67.0,57.0,68.0,51.0,70.0,78.0,66.0,40.0,64.0,65.0,35.0,51.0,73.0,60.0,61.0,63.0,14.0,13.0,9.0,6.0,6.0
70048,162365,26476,'2009-02-22 00:00:00',63.0,67.0,right,medium,medium,47.0,52.0,64.0,62.0,53.0,50.0,52.0,53.0,53.0,57.0,55.0,47.0,67.0,57.0,68.0,51.0,70.0,78.0,66.0,40.0,64.0,65.0,35.0,51.0,73.0,60.0,61.0,63.0,14.0,13.0,9.0,6.0,6.0
70049,162365,26476,'2008-08-30 00:00:00',63.0,67.0,right,medium,medium,47.0,52.0,64.0,62.0,53.0,50.0,52.0,53.0,53.0,57.0,55.0,47.0,67.0,57.0,68.0,51.0,70.0,78.0,66.0,40.0,64.0,65.0,35.0,51.0,73.0,60.0,61.0,63.0,14.0,13.0,9.0,6.0,6.0
70050,162365,26476,'2007-08-30 00:00:00',64.0,67.0,right,medium,medium,47.0,52.0,64.0,62.0,53.0,50.0,52.0,53.0,53.0,57.0,55.0,47.0,67.0,57.0,68.0,51.0,70.0,78.0,66.0,40.0,64.0,65.0,35.0,51.0,73.0,60.0,61.0,63.0,14.0,13.0,9.0,6.0,6.0
70051,162365,26476,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,47.0,52.0,64.0,62.0,53.0,50.0,52.0,53.0,47.0,53.0,55.0,61.0,67.0,54.0,68.0,51.0,70.0,78.0,66.0,40.0,64.0,65.0,35.0,51.0,73.0,60.0,61.0,63.0,14.0,11.0,47.0,14.0,6.0
70052,162365,26476,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
70053,190633,31241,'2016-05-19 00:00:00',70.0,71.0,right,high,medium,70.0,65.0,57.0,66.0,46.0,68.0,33.0,32.0,60.0,67.0,89.0,88.0,68.0,61.0,65.0,62.0,65.0,74.0,72.0,50.0,60.0,60.0,73.0,55.0,52.0,72.0,72.0,70.0,12.0,14.0,12.0,9.0,8.0
70054,190633,31241,'2016-02-18 00:00:00',70.0,72.0,right,high,medium,70.0,65.0,57.0,66.0,46.0,68.0,33.0,32.0,60.0,67.0,89.0,88.0,68.0,61.0,65.0,62.0,65.0,74.0,72.0,50.0,60.0,60.0,73.0,55.0,52.0,72.0,72.0,70.0,12.0,14.0,12.0,9.0,8.0
70055,190633,31241,'2016-02-11 00:00:00',70.0,71.0,right,high,medium,70.0,65.0,57.0,66.0,46.0,68.0,33.0,32.0,60.0,67.0,89.0,88.0,68.0,61.0,65.0,62.0,65.0,74.0,72.0,50.0,60.0,60.0,73.0,55.0,52.0,72.0,72.0,70.0,12.0,14.0,12.0,9.0,8.0
70056,190633,31241,'2016-01-28 00:00:00',70.0,71.0,right,high,medium,70.0,61.0,57.0,66.0,46.0,68.0,33.0,32.0,60.0,67.0,89.0,88.0,68.0,61.0,65.0,62.0,65.0,74.0,72.0,50.0,60.0,60.0,73.0,55.0,52.0,72.0,72.0,70.0,12.0,14.0,12.0,9.0,8.0
70057,190633,31241,'2016-01-07 00:00:00',70.0,72.0,right,high,medium,70.0,61.0,57.0,66.0,46.0,68.0,33.0,32.0,60.0,67.0,89.0,88.0,68.0,61.0,65.0,62.0,65.0,74.0,72.0,50.0,60.0,60.0,73.0,55.0,52.0,72.0,72.0,70.0,12.0,14.0,12.0,9.0,8.0
70058,190633,31241,'2015-11-06 00:00:00',70.0,72.0,right,high,medium,70.0,61.0,57.0,66.0,46.0,68.0,33.0,32.0,60.0,67.0,89.0,88.0,68.0,61.0,65.0,62.0,65.0,74.0,72.0,50.0,60.0,60.0,73.0,55.0,52.0,72.0,72.0,70.0,12.0,14.0,12.0,9.0,8.0
70059,190633,31241,'2015-09-21 00:00:00',70.0,74.0,right,high,medium,70.0,61.0,57.0,66.0,46.0,68.0,33.0,32.0,60.0,67.0,89.0,88.0,68.0,61.0,65.0,62.0,65.0,74.0,72.0,50.0,60.0,60.0,73.0,55.0,52.0,72.0,72.0,70.0,12.0,14.0,12.0,9.0,8.0
70060,190633,31241,'2014-10-17 00:00:00',64.0,68.0,right,high,medium,69.0,60.0,56.0,65.0,45.0,64.0,32.0,31.0,59.0,66.0,88.0,86.0,62.0,60.0,60.0,61.0,62.0,64.0,72.0,49.0,59.0,49.0,62.0,54.0,51.0,68.0,69.0,66.0,11.0,13.0,11.0,8.0,7.0
70061,190633,31241,'2014-10-02 00:00:00',64.0,68.0,right,high,medium,69.0,60.0,56.0,65.0,45.0,64.0,32.0,31.0,59.0,66.0,88.0,86.0,62.0,60.0,60.0,61.0,62.0,64.0,72.0,49.0,59.0,49.0,62.0,54.0,51.0,68.0,69.0,66.0,11.0,13.0,11.0,8.0,7.0
70062,190633,31241,'2014-09-18 00:00:00',64.0,68.0,right,high,medium,69.0,60.0,56.0,65.0,45.0,64.0,32.0,31.0,59.0,66.0,85.0,86.0,62.0,60.0,60.0,61.0,62.0,64.0,72.0,49.0,59.0,49.0,62.0,54.0,51.0,68.0,69.0,66.0,11.0,13.0,11.0,8.0,7.0
70063,190633,31241,'2014-04-11 00:00:00',64.0,71.0,right,high,medium,69.0,60.0,56.0,65.0,45.0,64.0,32.0,31.0,59.0,66.0,85.0,86.0,62.0,60.0,71.0,61.0,62.0,64.0,72.0,49.0,59.0,49.0,62.0,54.0,51.0,68.0,69.0,66.0,11.0,13.0,11.0,8.0,7.0
70064,190633,31241,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,64.0,64.0,56.0,63.0,45.0,63.0,32.0,31.0,56.0,61.0,85.0,86.0,58.0,60.0,71.0,61.0,62.0,64.0,72.0,43.0,59.0,49.0,57.0,38.0,51.0,68.0,69.0,66.0,11.0,13.0,11.0,8.0,7.0
70065,190633,31241,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,64.0,64.0,56.0,63.0,45.0,63.0,32.0,31.0,56.0,61.0,80.0,86.0,58.0,60.0,71.0,61.0,62.0,64.0,72.0,43.0,59.0,49.0,64.0,38.0,51.0,68.0,69.0,66.0,11.0,13.0,11.0,8.0,7.0
70066,190633,31241,'2012-08-31 00:00:00',61.0,67.0,right,high,low,64.0,64.0,56.0,63.0,45.0,63.0,32.0,31.0,56.0,61.0,76.0,79.0,71.0,60.0,71.0,61.0,57.0,64.0,59.0,43.0,54.0,31.0,64.0,38.0,51.0,16.0,18.0,14.0,11.0,13.0,11.0,8.0,7.0
70067,190633,31241,'2011-08-30 00:00:00',61.0,67.0,right,medium,low,64.0,64.0,56.0,63.0,45.0,63.0,32.0,31.0,56.0,61.0,76.0,79.0,71.0,60.0,71.0,61.0,57.0,64.0,59.0,43.0,54.0,31.0,64.0,38.0,51.0,16.0,18.0,14.0,11.0,13.0,11.0,8.0,7.0
70068,190633,31241,'2011-02-22 00:00:00',59.0,69.0,right,medium,low,52.0,64.0,54.0,44.0,45.0,51.0,32.0,31.0,40.0,48.0,77.0,80.0,68.0,60.0,64.0,61.0,52.0,60.0,59.0,43.0,54.0,31.0,64.0,38.0,51.0,16.0,18.0,14.0,11.0,13.0,11.0,8.0,7.0
70069,190633,31241,'2010-08-30 00:00:00',55.0,69.0,right,medium,low,42.0,64.0,52.0,34.0,40.0,45.0,32.0,31.0,30.0,42.0,77.0,80.0,63.0,58.0,64.0,51.0,52.0,50.0,57.0,40.0,54.0,31.0,64.0,34.0,48.0,16.0,18.0,14.0,11.0,13.0,11.0,8.0,7.0
70070,190633,31241,'2009-08-30 00:00:00',53.0,69.0,right,medium,low,42.0,64.0,52.0,34.0,40.0,45.0,32.0,31.0,30.0,36.0,71.0,68.0,63.0,58.0,64.0,51.0,52.0,43.0,37.0,40.0,54.0,56.0,68.0,34.0,36.0,22.0,22.0,14.0,8.0,22.0,30.0,22.0,22.0
70071,190633,31241,'2009-02-22 00:00:00',50.0,69.0,right,medium,low,36.0,44.0,49.0,29.0,40.0,53.0,32.0,31.0,30.0,41.0,76.0,80.0,63.0,59.0,64.0,47.0,52.0,39.0,32.0,42.0,48.0,51.0,34.0,34.0,32.0,22.0,22.0,14.0,8.0,22.0,30.0,22.0,22.0
70072,190633,31241,'2007-02-22 00:00:00',50.0,69.0,right,medium,low,36.0,44.0,49.0,29.0,40.0,53.0,32.0,31.0,30.0,41.0,76.0,80.0,63.0,59.0,64.0,47.0,52.0,39.0,32.0,42.0,48.0,51.0,34.0,34.0,32.0,22.0,22.0,14.0,8.0,22.0,30.0,22.0,22.0
70073,192883,73167,'2016-05-12 00:00:00',85.0,86.0,right,high,high,80.0,74.0,53.0,85.0,84.0,87.0,83.0,64.0,78.0,89.0,87.0,84.0,90.0,85.0,83.0,87.0,72.0,84.0,67.0,78.0,70.0,68.0,84.0,87.0,72.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70074,192883,73167,'2016-05-05 00:00:00',85.0,86.0,right,high,high,80.0,74.0,53.0,85.0,84.0,87.0,83.0,64.0,78.0,89.0,87.0,84.0,90.0,85.0,83.0,87.0,72.0,84.0,67.0,78.0,70.0,68.0,84.0,87.0,72.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70075,192883,73167,'2016-04-28 00:00:00',84.0,85.0,right,high,high,77.0,73.0,53.0,82.0,84.0,87.0,83.0,64.0,77.0,89.0,87.0,84.0,90.0,84.0,83.0,87.0,72.0,84.0,67.0,78.0,70.0,68.0,84.0,85.0,72.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70076,192883,73167,'2016-03-17 00:00:00',84.0,85.0,right,high,high,77.0,73.0,53.0,82.0,84.0,87.0,83.0,64.0,77.0,89.0,87.0,84.0,90.0,84.0,83.0,87.0,72.0,84.0,67.0,78.0,70.0,68.0,84.0,85.0,72.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70077,192883,73167,'2016-03-10 00:00:00',83.0,84.0,right,high,high,75.0,70.0,53.0,80.0,84.0,87.0,83.0,64.0,77.0,87.0,87.0,84.0,90.0,84.0,81.0,87.0,72.0,84.0,67.0,78.0,69.0,68.0,83.0,84.0,72.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70078,192883,73167,'2016-02-25 00:00:00',83.0,84.0,right,high,high,75.0,69.0,53.0,80.0,84.0,87.0,83.0,64.0,77.0,86.0,87.0,84.0,90.0,84.0,81.0,87.0,72.0,84.0,67.0,78.0,69.0,68.0,83.0,84.0,72.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70079,192883,73167,'2016-02-18 00:00:00',83.0,84.0,right,high,high,75.0,69.0,53.0,80.0,84.0,87.0,83.0,64.0,77.0,86.0,87.0,84.0,90.0,84.0,81.0,87.0,72.0,84.0,66.0,78.0,68.0,68.0,83.0,84.0,72.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70080,192883,73167,'2016-01-21 00:00:00',83.0,84.0,right,high,high,75.0,69.0,53.0,80.0,84.0,87.0,83.0,64.0,76.0,86.0,87.0,84.0,90.0,85.0,81.0,87.0,72.0,84.0,66.0,75.0,68.0,68.0,83.0,84.0,72.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70081,192883,73167,'2016-01-07 00:00:00',83.0,85.0,right,high,high,75.0,69.0,53.0,80.0,84.0,87.0,83.0,64.0,76.0,86.0,87.0,84.0,90.0,85.0,81.0,87.0,72.0,84.0,66.0,75.0,68.0,68.0,83.0,84.0,72.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70082,192883,73167,'2015-12-10 00:00:00',82.0,84.0,right,high,high,75.0,69.0,53.0,80.0,84.0,87.0,83.0,64.0,76.0,86.0,87.0,84.0,90.0,84.0,81.0,87.0,72.0,84.0,66.0,74.0,68.0,68.0,83.0,84.0,72.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70083,192883,73167,'2015-11-26 00:00:00',81.0,83.0,right,high,high,73.0,68.0,53.0,78.0,84.0,87.0,83.0,64.0,75.0,86.0,87.0,84.0,90.0,83.0,81.0,87.0,72.0,82.0,66.0,74.0,68.0,68.0,83.0,83.0,72.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70084,192883,73167,'2015-11-06 00:00:00',81.0,83.0,right,high,high,72.0,68.0,53.0,77.0,84.0,87.0,83.0,64.0,75.0,86.0,88.0,84.0,90.0,83.0,81.0,87.0,73.0,82.0,66.0,74.0,68.0,68.0,82.0,82.0,72.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70085,192883,73167,'2015-09-21 00:00:00',81.0,83.0,right,high,high,70.0,64.0,53.0,76.0,84.0,87.0,83.0,64.0,75.0,86.0,88.0,84.0,90.0,83.0,81.0,87.0,73.0,82.0,66.0,74.0,68.0,68.0,82.0,82.0,72.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70086,192883,73167,'2015-04-10 00:00:00',80.0,83.0,right,high,high,68.0,64.0,59.0,76.0,84.0,86.0,80.0,64.0,75.0,83.0,88.0,84.0,90.0,81.0,81.0,78.0,76.0,85.0,67.0,72.0,68.0,63.0,81.0,81.0,70.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70087,192883,73167,'2015-03-13 00:00:00',80.0,84.0,right,high,high,68.0,64.0,59.0,76.0,84.0,86.0,80.0,64.0,75.0,83.0,88.0,84.0,90.0,81.0,81.0,78.0,76.0,85.0,67.0,72.0,68.0,63.0,81.0,81.0,70.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70088,192883,73167,'2015-01-30 00:00:00',80.0,84.0,right,high,high,68.0,64.0,59.0,76.0,84.0,86.0,80.0,64.0,75.0,83.0,88.0,84.0,90.0,81.0,81.0,78.0,76.0,85.0,67.0,72.0,68.0,63.0,81.0,81.0,70.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70089,192883,73167,'2015-01-23 00:00:00',80.0,84.0,right,high,high,66.0,65.0,58.0,76.0,84.0,86.0,80.0,59.0,75.0,83.0,88.0,84.0,90.0,81.0,83.0,78.0,75.0,85.0,67.0,72.0,68.0,63.0,81.0,80.0,70.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70090,192883,73167,'2015-01-09 00:00:00',80.0,84.0,right,high,high,66.0,65.0,58.0,76.0,84.0,86.0,80.0,59.0,75.0,83.0,88.0,84.0,90.0,81.0,83.0,78.0,75.0,85.0,67.0,72.0,68.0,63.0,81.0,80.0,70.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70091,192883,73167,'2014-12-19 00:00:00',80.0,84.0,right,high,high,66.0,62.0,58.0,76.0,84.0,86.0,80.0,59.0,75.0,83.0,88.0,84.0,90.0,81.0,83.0,78.0,75.0,85.0,67.0,72.0,68.0,63.0,81.0,80.0,70.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70092,192883,73167,'2014-12-12 00:00:00',80.0,84.0,right,high,high,66.0,70.0,58.0,76.0,84.0,86.0,80.0,59.0,75.0,83.0,88.0,84.0,90.0,81.0,83.0,78.0,75.0,85.0,67.0,72.0,68.0,63.0,81.0,80.0,70.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70093,192883,73167,'2014-12-05 00:00:00',80.0,84.0,right,high,high,66.0,72.0,58.0,76.0,84.0,86.0,80.0,59.0,75.0,83.0,88.0,84.0,88.0,81.0,83.0,77.0,75.0,85.0,66.0,72.0,68.0,63.0,81.0,80.0,70.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70094,192883,73167,'2014-11-21 00:00:00',81.0,85.0,right,high,high,64.0,74.0,58.0,81.0,84.0,86.0,80.0,59.0,77.0,83.0,88.0,84.0,88.0,81.0,83.0,77.0,75.0,85.0,66.0,73.0,68.0,63.0,82.0,81.0,70.0,49.0,53.0,55.0,5.0,11.0,14.0,5.0,7.0
70095,192883,73167,'2014-10-17 00:00:00',81.0,85.0,right,high,high,64.0,74.0,58.0,82.0,84.0,86.0,80.0,59.0,77.0,83.0,88.0,84.0,88.0,81.0,83.0,75.0,75.0,85.0,66.0,73.0,67.0,63.0,82.0,80.0,70.0,49.0,53.0,54.0,5.0,11.0,14.0,5.0,7.0
70096,192883,73167,'2014-10-10 00:00:00',81.0,85.0,right,high,high,64.0,74.0,58.0,83.0,84.0,86.0,80.0,59.0,79.0,83.0,88.0,84.0,88.0,81.0,83.0,75.0,75.0,85.0,66.0,73.0,67.0,63.0,81.0,80.0,70.0,49.0,53.0,54.0,5.0,11.0,14.0,5.0,7.0
70097,192883,73167,'2014-09-18 00:00:00',81.0,85.0,right,high,high,64.0,74.0,58.0,83.0,84.0,86.0,80.0,59.0,79.0,83.0,88.0,84.0,88.0,81.0,83.0,75.0,75.0,85.0,66.0,73.0,67.0,63.0,81.0,80.0,70.0,49.0,53.0,54.0,5.0,11.0,14.0,5.0,7.0
70098,192883,73167,'2014-05-16 00:00:00',82.0,85.0,right,high,high,63.0,77.0,64.0,85.0,85.0,86.0,80.0,57.0,79.0,83.0,89.0,82.0,88.0,81.0,84.0,76.0,75.0,84.0,70.0,76.0,67.0,63.0,81.0,82.0,70.0,47.0,56.0,54.0,5.0,11.0,14.0,5.0,7.0
70099,192883,73167,'2014-05-09 00:00:00',82.0,85.0,right,high,medium,63.0,77.0,64.0,85.0,85.0,86.0,80.0,57.0,79.0,83.0,89.0,82.0,88.0,81.0,84.0,76.0,75.0,84.0,70.0,76.0,60.0,63.0,81.0,82.0,70.0,47.0,56.0,54.0,5.0,11.0,14.0,5.0,7.0
70100,192883,73167,'2014-04-18 00:00:00',82.0,85.0,right,high,medium,63.0,77.0,64.0,85.0,85.0,86.0,80.0,57.0,79.0,83.0,85.0,82.0,88.0,81.0,83.0,76.0,75.0,84.0,70.0,77.0,60.0,63.0,82.0,82.0,70.0,47.0,56.0,54.0,5.0,11.0,14.0,5.0,7.0
70101,192883,73167,'2014-04-11 00:00:00',82.0,85.0,right,high,medium,63.0,66.0,64.0,85.0,85.0,85.0,80.0,57.0,79.0,83.0,84.0,82.0,87.0,81.0,79.0,76.0,75.0,84.0,70.0,78.0,60.0,63.0,82.0,82.0,70.0,47.0,56.0,54.0,5.0,11.0,14.0,5.0,7.0
70102,192883,73167,'2014-04-04 00:00:00',82.0,85.0,right,high,medium,63.0,80.0,64.0,85.0,85.0,85.0,80.0,57.0,79.0,83.0,84.0,82.0,86.0,81.0,79.0,76.0,75.0,84.0,70.0,78.0,60.0,63.0,82.0,82.0,70.0,47.0,56.0,54.0,5.0,11.0,14.0,5.0,7.0
70103,192883,73167,'2014-03-28 00:00:00',82.0,85.0,right,high,medium,63.0,80.0,64.0,85.0,85.0,85.0,80.0,57.0,78.0,83.0,84.0,82.0,86.0,81.0,79.0,76.0,75.0,84.0,70.0,78.0,60.0,62.0,82.0,82.0,70.0,47.0,56.0,54.0,5.0,11.0,14.0,5.0,7.0
70104,192883,73167,'2013-11-29 00:00:00',82.0,85.0,right,high,medium,63.0,80.0,64.0,85.0,85.0,85.0,80.0,57.0,78.0,83.0,84.0,82.0,86.0,81.0,79.0,76.0,67.0,81.0,70.0,78.0,60.0,62.0,82.0,82.0,70.0,47.0,56.0,54.0,5.0,11.0,14.0,5.0,7.0
70105,192883,73167,'2013-11-01 00:00:00',82.0,85.0,right,high,medium,63.0,81.0,64.0,84.0,85.0,84.0,80.0,57.0,78.0,84.0,84.0,82.0,86.0,81.0,79.0,76.0,67.0,81.0,70.0,79.0,60.0,62.0,82.0,82.0,70.0,47.0,56.0,54.0,5.0,11.0,14.0,5.0,7.0
70106,192883,73167,'2013-10-25 00:00:00',81.0,85.0,right,high,medium,63.0,81.0,62.0,82.0,84.0,83.0,78.0,57.0,76.0,83.0,84.0,79.0,86.0,80.0,79.0,75.0,67.0,81.0,70.0,79.0,58.0,60.0,82.0,80.0,70.0,48.0,53.0,42.0,5.0,11.0,14.0,5.0,7.0
70107,192883,73167,'2013-10-04 00:00:00',81.0,85.0,right,high,medium,63.0,81.0,62.0,82.0,84.0,83.0,78.0,57.0,76.0,83.0,84.0,78.0,86.0,80.0,79.0,75.0,67.0,81.0,70.0,79.0,58.0,60.0,82.0,80.0,70.0,48.0,53.0,42.0,5.0,11.0,14.0,5.0,7.0
70108,192883,73167,'2013-09-27 00:00:00',81.0,85.0,right,high,medium,63.0,81.0,62.0,82.0,84.0,83.0,78.0,57.0,76.0,83.0,84.0,78.0,86.0,80.0,79.0,75.0,67.0,81.0,70.0,79.0,58.0,60.0,82.0,80.0,70.0,48.0,53.0,42.0,5.0,11.0,14.0,5.0,7.0
70109,192883,73167,'2013-09-20 00:00:00',81.0,85.0,right,high,medium,63.0,81.0,62.0,82.0,84.0,83.0,78.0,57.0,76.0,83.0,84.0,78.0,86.0,80.0,79.0,75.0,67.0,81.0,70.0,79.0,58.0,60.0,82.0,80.0,70.0,48.0,53.0,42.0,5.0,11.0,14.0,5.0,7.0
70110,192883,73167,'2007-02-22 00:00:00',81.0,85.0,right,high,medium,63.0,81.0,62.0,82.0,84.0,83.0,78.0,57.0,76.0,83.0,84.0,78.0,86.0,80.0,79.0,75.0,67.0,81.0,70.0,79.0,58.0,60.0,82.0,80.0,70.0,48.0,53.0,42.0,5.0,11.0,14.0,5.0,7.0
70111,186241,212896,'2015-11-19 00:00:00',67.0,72.0,right,medium,medium,64.0,66.0,61.0,65.0,59.0,74.0,53.0,37.0,59.0,69.0,94.0,90.0,74.0,55.0,67.0,71.0,82.0,93.0,67.0,67.0,72.0,22.0,59.0,46.0,57.0,12.0,14.0,20.0,6.0,15.0,12.0,15.0,12.0
70112,186241,212896,'2015-09-21 00:00:00',67.0,72.0,right,medium,medium,64.0,66.0,61.0,65.0,59.0,74.0,53.0,37.0,59.0,69.0,94.0,89.0,74.0,55.0,67.0,71.0,82.0,93.0,67.0,67.0,72.0,22.0,59.0,46.0,57.0,12.0,14.0,20.0,6.0,15.0,12.0,15.0,12.0
70113,186241,212896,'2015-08-21 00:00:00',66.0,74.0,right,medium,medium,63.0,65.0,60.0,64.0,58.0,73.0,52.0,36.0,58.0,68.0,94.0,89.0,74.0,54.0,71.0,70.0,77.0,93.0,67.0,66.0,71.0,21.0,58.0,45.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70114,186241,212896,'2015-08-07 00:00:00',66.0,74.0,right,medium,medium,63.0,65.0,60.0,64.0,58.0,73.0,52.0,36.0,58.0,68.0,94.0,89.0,74.0,54.0,71.0,70.0,77.0,93.0,67.0,66.0,71.0,21.0,58.0,45.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70115,186241,212896,'2015-07-31 00:00:00',66.0,74.0,right,medium,medium,63.0,65.0,60.0,64.0,58.0,73.0,52.0,36.0,58.0,68.0,94.0,89.0,74.0,54.0,71.0,70.0,77.0,93.0,67.0,66.0,71.0,21.0,58.0,45.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70116,186241,212896,'2015-07-24 00:00:00',66.0,73.0,right,medium,medium,63.0,65.0,60.0,64.0,58.0,73.0,52.0,36.0,58.0,68.0,94.0,89.0,74.0,54.0,71.0,70.0,77.0,93.0,67.0,66.0,71.0,21.0,58.0,45.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70117,186241,212896,'2015-02-27 00:00:00',66.0,74.0,right,medium,medium,63.0,65.0,60.0,64.0,58.0,73.0,52.0,36.0,58.0,68.0,94.0,89.0,74.0,54.0,71.0,70.0,77.0,93.0,67.0,66.0,71.0,21.0,58.0,45.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70118,186241,212896,'2015-02-06 00:00:00',67.0,75.0,right,high,medium,63.0,65.0,60.0,64.0,58.0,73.0,52.0,36.0,58.0,68.0,94.0,89.0,74.0,54.0,71.0,70.0,77.0,93.0,67.0,66.0,71.0,21.0,58.0,45.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70119,186241,212896,'2014-09-18 00:00:00',67.0,75.0,right,high,medium,63.0,65.0,60.0,64.0,58.0,73.0,52.0,36.0,58.0,68.0,94.0,89.0,74.0,54.0,71.0,70.0,77.0,93.0,67.0,66.0,71.0,21.0,58.0,45.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70120,186241,212896,'2014-03-21 00:00:00',66.0,71.0,right,high,medium,63.0,65.0,60.0,64.0,58.0,73.0,52.0,36.0,58.0,68.0,92.0,88.0,71.0,54.0,71.0,70.0,77.0,81.0,67.0,66.0,71.0,21.0,58.0,45.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70121,186241,212896,'2014-01-31 00:00:00',66.0,75.0,right,high,medium,63.0,65.0,60.0,64.0,58.0,73.0,52.0,36.0,58.0,68.0,92.0,88.0,71.0,54.0,71.0,70.0,77.0,81.0,67.0,66.0,71.0,21.0,58.0,45.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70122,186241,212896,'2013-12-13 00:00:00',66.0,75.0,right,high,medium,63.0,65.0,60.0,64.0,58.0,73.0,52.0,36.0,58.0,68.0,92.0,88.0,71.0,54.0,71.0,70.0,77.0,81.0,67.0,66.0,71.0,21.0,61.0,45.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70123,186241,212896,'2013-11-29 00:00:00',66.0,75.0,right,high,medium,63.0,65.0,60.0,64.0,58.0,73.0,52.0,36.0,58.0,68.0,90.0,90.0,71.0,54.0,71.0,70.0,77.0,81.0,67.0,66.0,71.0,21.0,61.0,45.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70124,186241,212896,'2013-11-01 00:00:00',68.0,75.0,right,high,medium,63.0,65.0,60.0,64.0,58.0,73.0,52.0,36.0,58.0,68.0,90.0,90.0,71.0,57.0,71.0,70.0,77.0,81.0,67.0,66.0,71.0,21.0,61.0,62.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70125,186241,212896,'2013-10-25 00:00:00',68.0,75.0,right,high,medium,63.0,65.0,60.0,64.0,58.0,73.0,52.0,36.0,58.0,68.0,88.0,85.0,71.0,57.0,71.0,70.0,77.0,81.0,67.0,66.0,71.0,21.0,66.0,62.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70126,186241,212896,'2013-10-11 00:00:00',68.0,75.0,right,high,medium,63.0,68.0,60.0,70.0,58.0,74.0,52.0,36.0,58.0,73.0,82.0,81.0,71.0,57.0,71.0,70.0,77.0,91.0,71.0,66.0,71.0,21.0,72.0,64.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70127,186241,212896,'2013-10-04 00:00:00',69.0,75.0,right,high,medium,63.0,69.0,61.0,71.0,58.0,75.0,52.0,36.0,59.0,74.0,82.0,81.0,71.0,59.0,71.0,71.0,77.0,91.0,71.0,67.0,72.0,21.0,73.0,64.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70128,186241,212896,'2013-09-20 00:00:00',69.0,75.0,right,high,medium,63.0,69.0,61.0,71.0,58.0,75.0,52.0,36.0,59.0,74.0,81.0,78.0,71.0,59.0,71.0,71.0,77.0,91.0,71.0,67.0,72.0,21.0,73.0,64.0,56.0,25.0,25.0,25.0,5.0,14.0,11.0,14.0,11.0
70129,186241,212896,'2013-05-17 00:00:00',69.0,75.0,right,high,medium,63.0,69.0,61.0,71.0,58.0,75.0,52.0,36.0,59.0,74.0,81.0,78.0,71.0,59.0,71.0,71.0,76.0,90.0,71.0,67.0,72.0,21.0,73.0,74.0,56.0,11.0,13.0,19.0,5.0,14.0,11.0,14.0,11.0
70130,186241,212896,'2013-04-19 00:00:00',69.0,75.0,right,high,medium,63.0,69.0,61.0,71.0,58.0,75.0,52.0,36.0,59.0,74.0,81.0,78.0,71.0,59.0,71.0,71.0,76.0,90.0,71.0,67.0,72.0,21.0,73.0,74.0,56.0,11.0,13.0,19.0,5.0,14.0,11.0,14.0,11.0
70131,186241,212896,'2013-03-28 00:00:00',69.0,75.0,right,high,medium,63.0,69.0,61.0,69.0,58.0,75.0,52.0,36.0,58.0,74.0,81.0,78.0,71.0,59.0,71.0,71.0,76.0,90.0,71.0,67.0,72.0,21.0,73.0,73.0,56.0,11.0,13.0,19.0,5.0,14.0,11.0,14.0,11.0
70132,186241,212896,'2013-02-15 00:00:00',69.0,75.0,right,high,medium,61.0,73.0,61.0,66.0,54.0,74.0,36.0,36.0,51.0,73.0,81.0,78.0,71.0,53.0,71.0,72.0,72.0,90.0,71.0,68.0,72.0,21.0,73.0,70.0,56.0,11.0,13.0,19.0,5.0,14.0,11.0,14.0,11.0
70133,186241,212896,'2012-08-31 00:00:00',69.0,75.0,right,high,medium,61.0,73.0,61.0,66.0,54.0,74.0,36.0,36.0,51.0,73.0,82.0,80.0,71.0,53.0,71.0,72.0,72.0,85.0,71.0,68.0,72.0,21.0,73.0,70.0,38.0,11.0,13.0,19.0,5.0,14.0,11.0,14.0,11.0
70134,186241,212896,'2012-02-22 00:00:00',64.0,72.0,right,high,medium,36.0,67.0,61.0,48.0,54.0,65.0,36.0,36.0,51.0,66.0,71.0,77.0,69.0,53.0,64.0,66.0,69.0,85.0,62.0,62.0,73.0,21.0,62.0,42.0,38.0,11.0,13.0,19.0,5.0,14.0,11.0,14.0,11.0
70135,186241,212896,'2010-08-30 00:00:00',64.0,72.0,right,high,medium,36.0,67.0,61.0,48.0,54.0,65.0,36.0,36.0,51.0,66.0,71.0,77.0,69.0,53.0,64.0,66.0,69.0,85.0,62.0,62.0,73.0,21.0,62.0,42.0,38.0,11.0,13.0,19.0,5.0,14.0,11.0,14.0,11.0
70136,186241,212896,'2007-02-22 00:00:00',64.0,72.0,right,high,medium,36.0,67.0,61.0,48.0,54.0,65.0,36.0,36.0,51.0,66.0,71.0,77.0,69.0,53.0,64.0,66.0,69.0,85.0,62.0,62.0,73.0,21.0,62.0,42.0,38.0,11.0,13.0,19.0,5.0,14.0,11.0,14.0,11.0
70137,192081,177496,'2014-07-25 00:00:00',68.0,76.0,right,medium,low,59.0,75.0,61.0,65.0,66.0,69.0,53.0,48.0,50.0,73.0,72.0,65.0,71.0,67.0,71.0,59.0,72.0,56.0,60.0,64.0,52.0,32.0,74.0,61.0,71.0,33.0,34.0,26.0,8.0,9.0,6.0,6.0,11.0
70138,192081,177496,'2014-05-02 00:00:00',68.0,76.0,right,medium,low,59.0,74.0,61.0,65.0,66.0,69.0,53.0,48.0,50.0,73.0,72.0,65.0,71.0,67.0,71.0,58.0,72.0,56.0,60.0,64.0,52.0,32.0,74.0,61.0,71.0,33.0,34.0,26.0,8.0,9.0,6.0,6.0,11.0
70139,192081,177496,'2014-01-24 00:00:00',68.0,76.0,right,medium,low,59.0,74.0,61.0,65.0,66.0,69.0,53.0,48.0,50.0,73.0,72.0,65.0,71.0,67.0,71.0,58.0,72.0,56.0,60.0,64.0,52.0,32.0,74.0,61.0,71.0,33.0,34.0,26.0,8.0,9.0,6.0,6.0,11.0
70140,192081,177496,'2013-11-08 00:00:00',68.0,76.0,right,medium,low,59.0,75.0,61.0,65.0,66.0,69.0,53.0,48.0,50.0,73.0,72.0,65.0,71.0,67.0,71.0,58.0,72.0,56.0,60.0,64.0,52.0,32.0,74.0,61.0,71.0,33.0,34.0,26.0,8.0,9.0,6.0,6.0,11.0
70141,192081,177496,'2013-09-13 00:00:00',68.0,76.0,right,medium,low,59.0,75.0,61.0,65.0,66.0,69.0,53.0,48.0,50.0,73.0,72.0,65.0,71.0,67.0,71.0,58.0,72.0,56.0,60.0,64.0,52.0,32.0,74.0,61.0,71.0,33.0,34.0,26.0,8.0,9.0,6.0,6.0,11.0
70142,192081,177496,'2013-05-10 00:00:00',68.0,76.0,right,medium,low,59.0,70.0,63.0,65.0,68.0,69.0,53.0,48.0,50.0,68.0,73.0,67.0,71.0,70.0,71.0,68.0,72.0,66.0,64.0,64.0,52.0,32.0,70.0,57.0,70.0,33.0,34.0,26.0,8.0,9.0,6.0,6.0,11.0
70143,192081,177496,'2013-02-15 00:00:00',69.0,76.0,right,medium,low,59.0,73.0,63.0,65.0,68.0,70.0,53.0,48.0,50.0,68.0,73.0,67.0,71.0,71.0,71.0,70.0,72.0,66.0,64.0,64.0,52.0,32.0,71.0,57.0,72.0,33.0,34.0,26.0,8.0,9.0,6.0,6.0,11.0
70144,192081,177496,'2012-08-31 00:00:00',69.0,76.0,right,medium,low,59.0,73.0,63.0,65.0,68.0,70.0,53.0,48.0,50.0,68.0,73.0,67.0,71.0,71.0,71.0,70.0,72.0,66.0,64.0,64.0,52.0,32.0,71.0,57.0,72.0,33.0,34.0,26.0,8.0,9.0,6.0,6.0,11.0
70145,192081,177496,'2012-02-22 00:00:00',69.0,75.0,right,medium,low,54.0,74.0,63.0,62.0,68.0,71.0,53.0,48.0,41.0,66.0,78.0,68.0,73.0,71.0,71.0,69.0,72.0,66.0,74.0,61.0,52.0,32.0,67.0,57.0,72.0,33.0,34.0,26.0,8.0,9.0,6.0,6.0,11.0
70146,192081,177496,'2011-08-30 00:00:00',69.0,80.0,right,medium,low,54.0,74.0,63.0,62.0,68.0,71.0,53.0,48.0,41.0,66.0,78.0,69.0,70.0,71.0,70.0,69.0,72.0,66.0,74.0,61.0,52.0,32.0,67.0,57.0,72.0,33.0,34.0,26.0,8.0,9.0,6.0,6.0,11.0
70147,192081,177496,'2011-02-22 00:00:00',69.0,76.0,right,medium,low,54.0,72.0,63.0,62.0,68.0,70.0,53.0,48.0,41.0,69.0,73.0,74.0,72.0,65.0,78.0,69.0,66.0,69.0,75.0,61.0,61.0,32.0,67.0,57.0,65.0,33.0,34.0,26.0,8.0,9.0,6.0,6.0,11.0
70148,192081,177496,'2010-08-30 00:00:00',69.0,76.0,right,medium,low,54.0,72.0,63.0,62.0,68.0,70.0,53.0,48.0,41.0,69.0,73.0,74.0,72.0,65.0,78.0,69.0,66.0,69.0,75.0,61.0,61.0,32.0,67.0,57.0,65.0,33.0,34.0,26.0,8.0,9.0,6.0,6.0,11.0
70149,192081,177496,'2009-08-30 00:00:00',61.0,81.0,right,medium,low,39.0,64.0,56.0,49.0,68.0,60.0,53.0,48.0,31.0,51.0,71.0,78.0,72.0,73.0,78.0,58.0,66.0,57.0,63.0,56.0,63.0,44.0,47.0,57.0,32.0,22.0,27.0,26.0,9.0,22.0,31.0,22.0,22.0
70150,192081,177496,'2007-02-22 00:00:00',61.0,81.0,right,medium,low,39.0,64.0,56.0,49.0,68.0,60.0,53.0,48.0,31.0,51.0,71.0,78.0,72.0,73.0,78.0,58.0,66.0,57.0,63.0,56.0,63.0,44.0,47.0,57.0,32.0,22.0,27.0,26.0,9.0,22.0,31.0,22.0,22.0
70151,215553,474131,'2016-05-12 00:00:00',74.0,76.0,left,high,high,56.0,75.0,84.0,70.0,70.0,66.0,52.0,39.0,58.0,75.0,67.0,69.0,75.0,68.0,64.0,74.0,80.0,77.0,76.0,72.0,81.0,30.0,75.0,65.0,74.0,25.0,28.0,20.0,6.0,10.0,8.0,12.0,9.0
70152,215553,474131,'2016-04-14 00:00:00',73.0,75.0,left,high,high,56.0,75.0,84.0,70.0,70.0,66.0,52.0,39.0,58.0,74.0,67.0,69.0,74.0,68.0,64.0,74.0,80.0,77.0,76.0,70.0,81.0,30.0,75.0,65.0,74.0,25.0,28.0,20.0,6.0,10.0,8.0,12.0,9.0
70153,215553,474131,'2016-04-07 00:00:00',73.0,75.0,left,high,high,56.0,75.0,84.0,70.0,70.0,66.0,52.0,39.0,58.0,74.0,67.0,69.0,74.0,68.0,64.0,74.0,80.0,77.0,75.0,70.0,62.0,30.0,75.0,65.0,74.0,25.0,28.0,20.0,6.0,10.0,8.0,12.0,9.0
70154,215553,474131,'2016-03-17 00:00:00',72.0,74.0,left,high,high,56.0,76.0,82.0,70.0,70.0,66.0,56.0,39.0,58.0,68.0,67.0,69.0,74.0,66.0,64.0,74.0,78.0,77.0,75.0,66.0,46.0,30.0,75.0,57.0,74.0,25.0,28.0,20.0,6.0,10.0,8.0,12.0,9.0
70155,215553,474131,'2016-03-03 00:00:00',72.0,74.0,left,high,high,56.0,75.0,82.0,70.0,70.0,66.0,56.0,39.0,58.0,68.0,67.0,69.0,74.0,66.0,64.0,74.0,78.0,77.0,76.0,66.0,46.0,30.0,76.0,57.0,74.0,25.0,28.0,20.0,6.0,10.0,8.0,12.0,9.0
70156,215553,474131,'2016-02-18 00:00:00',72.0,74.0,left,high,high,56.0,75.0,82.0,70.0,70.0,66.0,56.0,39.0,58.0,68.0,67.0,69.0,74.0,66.0,64.0,74.0,78.0,77.0,76.0,66.0,46.0,30.0,76.0,57.0,74.0,25.0,28.0,20.0,6.0,10.0,8.0,12.0,9.0
70157,215553,474131,'2016-02-04 00:00:00',72.0,74.0,left,high,high,56.0,75.0,82.0,70.0,70.0,66.0,56.0,39.0,58.0,68.0,67.0,69.0,74.0,66.0,64.0,74.0,78.0,77.0,76.0,66.0,46.0,30.0,76.0,57.0,74.0,25.0,28.0,20.0,6.0,10.0,8.0,12.0,9.0
70158,215553,474131,'2015-12-24 00:00:00',71.0,73.0,left,medium,low,56.0,75.0,82.0,70.0,60.0,60.0,56.0,39.0,58.0,67.0,67.0,69.0,66.0,64.0,64.0,68.0,78.0,59.0,76.0,66.0,30.0,14.0,76.0,57.0,74.0,16.0,22.0,15.0,6.0,10.0,8.0,12.0,9.0
70159,215553,474131,'2015-11-06 00:00:00',71.0,73.0,left,medium,low,56.0,75.0,82.0,70.0,60.0,60.0,56.0,39.0,58.0,67.0,67.0,69.0,66.0,64.0,64.0,68.0,78.0,59.0,76.0,66.0,30.0,14.0,76.0,57.0,74.0,16.0,22.0,15.0,6.0,10.0,8.0,12.0,9.0
70160,215553,474131,'2015-09-21 00:00:00',71.0,74.0,left,medium,low,56.0,75.0,82.0,70.0,60.0,60.0,56.0,39.0,58.0,67.0,67.0,69.0,66.0,64.0,64.0,68.0,78.0,59.0,76.0,66.0,30.0,14.0,76.0,57.0,74.0,16.0,22.0,15.0,6.0,10.0,8.0,12.0,9.0
70161,215553,474131,'2014-05-30 00:00:00',71.0,74.0,left,medium,low,56.0,75.0,82.0,70.0,60.0,60.0,56.0,39.0,58.0,67.0,67.0,69.0,66.0,64.0,64.0,68.0,78.0,59.0,76.0,66.0,30.0,14.0,76.0,57.0,74.0,16.0,22.0,15.0,6.0,10.0,8.0,12.0,9.0
70162,215553,474131,'2014-05-09 00:00:00',68.0,74.0,left,medium,low,49.0,75.0,82.0,70.0,54.0,60.0,56.0,39.0,49.0,62.0,67.0,60.0,52.0,64.0,64.0,68.0,78.0,52.0,76.0,66.0,30.0,14.0,76.0,51.0,74.0,16.0,22.0,15.0,6.0,10.0,8.0,12.0,9.0
70163,215553,474131,'2014-02-07 00:00:00',65.0,65.0,left,medium,low,49.0,75.0,82.0,56.0,54.0,60.0,41.0,39.0,32.0,59.0,67.0,60.0,52.0,59.0,64.0,68.0,78.0,52.0,76.0,66.0,30.0,14.0,58.0,51.0,74.0,16.0,22.0,15.0,6.0,10.0,8.0,12.0,9.0
70164,215553,474131,'2013-11-22 00:00:00',65.0,65.0,left,medium,low,49.0,75.0,82.0,56.0,54.0,60.0,41.0,39.0,32.0,59.0,67.0,60.0,52.0,59.0,64.0,68.0,78.0,52.0,76.0,66.0,30.0,14.0,58.0,51.0,74.0,16.0,22.0,15.0,6.0,10.0,8.0,12.0,9.0
70165,215553,474131,'2013-07-26 00:00:00',65.0,65.0,left,medium,low,49.0,75.0,82.0,56.0,54.0,60.0,41.0,39.0,32.0,59.0,67.0,60.0,52.0,59.0,64.0,68.0,78.0,52.0,76.0,66.0,30.0,14.0,58.0,51.0,74.0,16.0,22.0,15.0,6.0,10.0,8.0,12.0,9.0
70166,215553,474131,'2013-07-19 00:00:00',65.0,65.0,left,medium,low,49.0,75.0,82.0,56.0,54.0,60.0,41.0,39.0,32.0,59.0,67.0,60.0,52.0,59.0,64.0,68.0,78.0,52.0,76.0,66.0,30.0,14.0,58.0,51.0,74.0,16.0,22.0,15.0,6.0,10.0,8.0,12.0,9.0
70167,215553,474131,'2013-06-21 00:00:00',65.0,65.0,left,medium,low,49.0,75.0,82.0,56.0,54.0,60.0,41.0,39.0,32.0,59.0,67.0,60.0,52.0,59.0,64.0,68.0,78.0,52.0,76.0,66.0,30.0,14.0,58.0,51.0,74.0,16.0,22.0,15.0,6.0,10.0,8.0,12.0,9.0
70168,215553,474131,'2013-06-07 00:00:00',65.0,65.0,left,medium,low,49.0,75.0,82.0,56.0,54.0,60.0,41.0,39.0,32.0,59.0,67.0,60.0,52.0,59.0,64.0,68.0,78.0,52.0,76.0,66.0,30.0,14.0,58.0,51.0,74.0,16.0,22.0,15.0,6.0,10.0,8.0,12.0,9.0
70169,215553,474131,'2007-02-22 00:00:00',65.0,65.0,left,medium,low,49.0,75.0,82.0,56.0,54.0,60.0,41.0,39.0,32.0,59.0,67.0,60.0,52.0,59.0,64.0,68.0,78.0,52.0,76.0,66.0,30.0,14.0,58.0,51.0,74.0,16.0,22.0,15.0,6.0,10.0,8.0,12.0,9.0
70170,162997,37149,'2013-12-06 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,34.0,26.0,50.0,40.0,54.0,68.0,57.0,24.0,77.0,52.0,67.0,25.0,37.0,24.0,25.0,25.0,41.0,25.0,25.0,25.0,72.0,66.0,59.0,69.0,76.0
70171,162997,37149,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,34.0,26.0,50.0,40.0,54.0,68.0,57.0,24.0,77.0,52.0,67.0,25.0,61.0,24.0,25.0,25.0,41.0,25.0,25.0,25.0,72.0,66.0,59.0,69.0,76.0
70172,162997,37149,'2013-08-16 00:00:00',71.0,71.0,right,medium,medium,18.0,11.0,12.0,29.0,14.0,11.0,14.0,15.0,34.0,26.0,50.0,40.0,54.0,68.0,57.0,24.0,77.0,52.0,67.0,10.0,61.0,24.0,15.0,16.0,41.0,14.0,12.0,13.0,73.0,66.0,59.0,69.0,78.0
70173,162997,37149,'2013-07-12 00:00:00',71.0,71.0,right,medium,medium,18.0,11.0,12.0,29.0,14.0,11.0,14.0,15.0,34.0,26.0,50.0,40.0,54.0,68.0,57.0,24.0,77.0,52.0,67.0,10.0,61.0,24.0,15.0,16.0,41.0,14.0,12.0,13.0,73.0,66.0,59.0,69.0,78.0
70174,162997,37149,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,18.0,11.0,12.0,29.0,14.0,11.0,14.0,15.0,34.0,26.0,50.0,40.0,54.0,68.0,57.0,24.0,77.0,52.0,67.0,10.0,61.0,24.0,15.0,16.0,41.0,14.0,12.0,13.0,73.0,66.0,59.0,69.0,78.0
70175,162997,37149,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,18.0,11.0,12.0,29.0,14.0,11.0,14.0,15.0,34.0,26.0,50.0,40.0,54.0,68.0,57.0,24.0,77.0,52.0,67.0,10.0,61.0,24.0,15.0,34.0,41.0,14.0,12.0,13.0,75.0,66.0,59.0,69.0,81.0
70176,162997,37149,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,18.0,11.0,12.0,29.0,14.0,11.0,14.0,15.0,34.0,26.0,50.0,40.0,54.0,68.0,57.0,24.0,77.0,52.0,67.0,10.0,61.0,24.0,15.0,34.0,12.0,14.0,12.0,13.0,75.0,66.0,59.0,69.0,81.0
70177,162997,37149,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,18.0,11.0,12.0,29.0,14.0,11.0,14.0,15.0,34.0,26.0,50.0,40.0,54.0,71.0,57.0,24.0,77.0,52.0,67.0,10.0,61.0,24.0,15.0,34.0,12.0,14.0,12.0,13.0,77.0,67.0,59.0,69.0,84.0
70178,162997,37149,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,18.0,11.0,12.0,29.0,14.0,11.0,14.0,15.0,34.0,26.0,50.0,40.0,54.0,71.0,57.0,24.0,77.0,52.0,59.0,10.0,61.0,24.0,15.0,34.0,12.0,14.0,12.0,13.0,79.0,67.0,59.0,69.0,84.0
70179,162997,37149,'2011-02-22 00:00:00',74.0,75.0,right,medium,medium,18.0,11.0,12.0,29.0,14.0,11.0,14.0,15.0,42.0,26.0,50.0,40.0,54.0,71.0,62.0,24.0,77.0,52.0,59.0,10.0,61.0,24.0,15.0,34.0,12.0,14.0,12.0,13.0,79.0,67.0,59.0,69.0,84.0
70180,162997,37149,'2010-08-30 00:00:00',74.0,75.0,right,medium,medium,18.0,11.0,12.0,29.0,9.0,11.0,14.0,15.0,42.0,26.0,50.0,40.0,54.0,71.0,62.0,24.0,77.0,52.0,59.0,10.0,61.0,24.0,15.0,54.0,12.0,9.0,7.0,8.0,79.0,67.0,59.0,69.0,84.0
70181,162997,37149,'2010-02-22 00:00:00',73.0,75.0,right,medium,medium,21.0,21.0,21.0,29.0,9.0,21.0,14.0,15.0,59.0,26.0,54.0,44.0,54.0,71.0,62.0,24.0,77.0,53.0,79.0,21.0,61.0,57.0,47.0,54.0,54.0,21.0,21.0,8.0,79.0,65.0,59.0,68.0,82.0
70182,162997,37149,'2009-08-30 00:00:00',73.0,75.0,right,medium,medium,21.0,21.0,21.0,29.0,9.0,21.0,14.0,15.0,59.0,26.0,54.0,44.0,54.0,71.0,62.0,24.0,77.0,53.0,79.0,21.0,61.0,57.0,47.0,54.0,54.0,21.0,21.0,8.0,79.0,65.0,59.0,68.0,82.0
70183,162997,37149,'2008-08-30 00:00:00',72.0,75.0,right,medium,medium,21.0,21.0,21.0,29.0,9.0,21.0,14.0,15.0,59.0,26.0,54.0,44.0,54.0,71.0,62.0,24.0,77.0,53.0,79.0,21.0,61.0,57.0,47.0,54.0,54.0,23.0,26.0,8.0,74.0,65.0,59.0,68.0,82.0
70184,162997,37149,'2007-02-22 00:00:00',72.0,75.0,right,medium,medium,21.0,21.0,21.0,29.0,9.0,21.0,14.0,15.0,59.0,26.0,54.0,44.0,54.0,71.0,62.0,24.0,77.0,53.0,79.0,21.0,61.0,57.0,47.0,54.0,54.0,23.0,26.0,8.0,74.0,65.0,59.0,68.0,82.0
70185,203303,263144,'2015-07-03 00:00:00',59.0,68.0,left,medium,medium,53.0,48.0,45.0,51.0,34.0,51.0,46.0,28.0,42.0,44.0,71.0,86.0,74.0,63.0,71.0,57.0,63.0,82.0,51.0,49.0,51.0,41.0,20.0,39.0,50.0,62.0,67.0,63.0,15.0,6.0,7.0,6.0,11.0
70186,203303,263144,'2015-06-12 00:00:00',59.0,68.0,left,medium,medium,53.0,48.0,45.0,51.0,34.0,51.0,46.0,28.0,42.0,44.0,71.0,86.0,74.0,63.0,71.0,57.0,63.0,82.0,51.0,49.0,51.0,41.0,20.0,39.0,50.0,62.0,67.0,63.0,15.0,6.0,7.0,6.0,11.0
70187,203303,263144,'2014-11-14 00:00:00',59.0,68.0,left,medium,medium,53.0,48.0,45.0,51.0,34.0,51.0,46.0,28.0,42.0,44.0,71.0,86.0,74.0,63.0,71.0,57.0,63.0,82.0,51.0,49.0,51.0,41.0,20.0,39.0,50.0,62.0,67.0,63.0,15.0,6.0,7.0,6.0,11.0
70188,203303,263144,'2014-10-10 00:00:00',59.0,68.0,left,medium,medium,53.0,48.0,45.0,51.0,34.0,51.0,46.0,28.0,42.0,44.0,71.0,86.0,74.0,63.0,71.0,57.0,63.0,82.0,51.0,49.0,51.0,41.0,20.0,39.0,50.0,62.0,67.0,63.0,15.0,6.0,7.0,6.0,11.0
70189,203303,263144,'2014-09-18 00:00:00',59.0,68.0,left,medium,medium,53.0,48.0,45.0,51.0,34.0,51.0,46.0,28.0,42.0,44.0,71.0,86.0,74.0,63.0,71.0,57.0,63.0,82.0,51.0,49.0,51.0,41.0,20.0,39.0,50.0,62.0,67.0,63.0,15.0,6.0,7.0,6.0,11.0
70190,203303,263144,'2014-02-21 00:00:00',59.0,68.0,left,medium,medium,53.0,48.0,45.0,51.0,34.0,51.0,46.0,28.0,42.0,44.0,71.0,86.0,74.0,63.0,71.0,57.0,63.0,82.0,51.0,49.0,51.0,41.0,20.0,39.0,50.0,62.0,67.0,63.0,15.0,6.0,7.0,6.0,11.0
70191,203303,263144,'2013-03-15 00:00:00',59.0,68.0,left,medium,medium,53.0,48.0,45.0,51.0,34.0,51.0,46.0,28.0,42.0,44.0,71.0,86.0,74.0,63.0,71.0,57.0,63.0,82.0,51.0,49.0,51.0,41.0,20.0,39.0,50.0,62.0,67.0,63.0,15.0,6.0,7.0,6.0,11.0
70192,203303,263144,'2012-08-31 00:00:00',59.0,68.0,left,medium,medium,53.0,48.0,45.0,51.0,34.0,51.0,46.0,28.0,42.0,44.0,71.0,86.0,74.0,63.0,71.0,57.0,63.0,82.0,51.0,49.0,51.0,41.0,20.0,39.0,50.0,62.0,67.0,63.0,15.0,6.0,7.0,6.0,11.0
70193,203303,263144,'2012-02-22 00:00:00',59.0,68.0,left,medium,medium,53.0,48.0,45.0,51.0,34.0,51.0,46.0,28.0,42.0,44.0,66.0,88.0,75.0,63.0,67.0,57.0,63.0,82.0,51.0,49.0,51.0,41.0,20.0,39.0,50.0,62.0,67.0,63.0,15.0,6.0,7.0,6.0,11.0
70194,203303,263144,'2011-08-30 00:00:00',59.0,68.0,left,medium,medium,53.0,48.0,45.0,51.0,34.0,51.0,46.0,28.0,42.0,44.0,71.0,88.0,75.0,63.0,71.0,57.0,63.0,82.0,51.0,49.0,51.0,41.0,20.0,39.0,50.0,62.0,67.0,63.0,15.0,6.0,7.0,6.0,11.0
70195,203303,263144,'2007-02-22 00:00:00',59.0,68.0,left,medium,medium,53.0,48.0,45.0,51.0,34.0,51.0,46.0,28.0,42.0,44.0,71.0,88.0,75.0,63.0,71.0,57.0,63.0,82.0,51.0,49.0,51.0,41.0,20.0,39.0,50.0,62.0,67.0,63.0,15.0,6.0,7.0,6.0,11.0
70196,171635,97486,'2016-02-25 00:00:00',73.0,73.0,right,medium,medium,54.0,37.0,73.0,66.0,22.0,47.0,38.0,45.0,67.0,59.0,65.0,69.0,60.0,70.0,58.0,57.0,80.0,53.0,76.0,33.0,77.0,68.0,39.0,49.0,47.0,74.0,75.0,76.0,9.0,8.0,14.0,13.0,16.0
70197,171635,97486,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,54.0,37.0,73.0,66.0,22.0,47.0,38.0,45.0,67.0,59.0,65.0,69.0,60.0,71.0,58.0,57.0,80.0,53.0,76.0,33.0,77.0,68.0,39.0,49.0,47.0,75.0,75.0,76.0,9.0,8.0,14.0,13.0,16.0
70198,171635,97486,'2013-07-05 00:00:00',73.0,73.0,right,medium,medium,54.0,37.0,73.0,66.0,22.0,47.0,38.0,45.0,67.0,59.0,65.0,69.0,60.0,71.0,58.0,57.0,80.0,53.0,76.0,33.0,77.0,68.0,39.0,49.0,47.0,75.0,75.0,76.0,9.0,8.0,14.0,13.0,16.0
70199,171635,97486,'2013-06-07 00:00:00',73.0,73.0,right,medium,medium,54.0,37.0,73.0,66.0,22.0,47.0,38.0,45.0,67.0,59.0,65.0,69.0,60.0,71.0,58.0,57.0,80.0,53.0,76.0,33.0,77.0,68.0,39.0,49.0,47.0,75.0,75.0,76.0,9.0,8.0,14.0,13.0,16.0
70200,171635,97486,'2013-05-31 00:00:00',73.0,73.0,right,medium,medium,54.0,37.0,73.0,66.0,22.0,47.0,38.0,45.0,67.0,67.0,65.0,69.0,60.0,71.0,58.0,57.0,80.0,53.0,76.0,33.0,77.0,68.0,39.0,49.0,47.0,75.0,73.0,76.0,9.0,8.0,14.0,13.0,16.0
70201,171635,97486,'2013-05-24 00:00:00',73.0,73.0,right,medium,medium,54.0,37.0,73.0,66.0,22.0,47.0,38.0,45.0,67.0,67.0,65.0,69.0,60.0,71.0,58.0,57.0,80.0,53.0,76.0,33.0,77.0,68.0,39.0,49.0,47.0,75.0,73.0,76.0,9.0,8.0,14.0,13.0,16.0
70202,171635,97486,'2013-03-22 00:00:00',73.0,73.0,right,medium,medium,54.0,37.0,73.0,66.0,22.0,47.0,38.0,45.0,67.0,67.0,65.0,69.0,60.0,71.0,58.0,57.0,80.0,71.0,76.0,33.0,77.0,68.0,39.0,49.0,47.0,75.0,73.0,76.0,9.0,8.0,14.0,13.0,16.0
70203,171635,97486,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,54.0,37.0,73.0,66.0,22.0,47.0,38.0,45.0,67.0,67.0,65.0,69.0,60.0,71.0,58.0,57.0,80.0,71.0,76.0,33.0,77.0,68.0,39.0,49.0,47.0,75.0,73.0,76.0,9.0,8.0,14.0,13.0,16.0
70204,171635,97486,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,54.0,37.0,73.0,66.0,22.0,47.0,38.0,45.0,67.0,67.0,65.0,69.0,60.0,71.0,58.0,57.0,80.0,71.0,76.0,33.0,77.0,68.0,39.0,49.0,47.0,75.0,73.0,76.0,9.0,8.0,14.0,13.0,16.0
70205,171635,97486,'2012-08-31 00:00:00',75.0,77.0,right,medium,medium,54.0,37.0,73.0,66.0,22.0,47.0,38.0,45.0,67.0,67.0,65.0,69.0,60.0,71.0,58.0,57.0,80.0,71.0,76.0,33.0,77.0,68.0,39.0,49.0,47.0,75.0,73.0,81.0,9.0,8.0,14.0,13.0,16.0
70206,171635,97486,'2012-02-22 00:00:00',75.0,77.0,right,medium,medium,54.0,37.0,73.0,66.0,22.0,51.0,38.0,45.0,67.0,67.0,71.0,77.0,67.0,71.0,58.0,57.0,72.0,71.0,76.0,33.0,71.0,81.0,39.0,49.0,47.0,75.0,74.0,79.0,9.0,8.0,14.0,13.0,16.0
70207,171635,97486,'2011-08-30 00:00:00',74.0,77.0,right,medium,medium,54.0,37.0,73.0,63.0,22.0,51.0,38.0,45.0,67.0,66.0,71.0,77.0,69.0,70.0,58.0,57.0,71.0,71.0,75.0,33.0,71.0,81.0,39.0,49.0,47.0,75.0,74.0,79.0,9.0,8.0,14.0,13.0,16.0
70208,171635,97486,'2011-02-22 00:00:00',75.0,79.0,right,medium,medium,43.0,37.0,73.0,63.0,22.0,51.0,38.0,45.0,67.0,66.0,74.0,73.0,65.0,74.0,70.0,57.0,76.0,72.0,72.0,33.0,71.0,81.0,39.0,49.0,47.0,77.0,77.0,79.0,9.0,8.0,14.0,13.0,16.0
70209,171635,97486,'2010-08-30 00:00:00',75.0,79.0,right,medium,medium,43.0,37.0,73.0,63.0,22.0,51.0,38.0,45.0,67.0,66.0,74.0,73.0,65.0,74.0,70.0,57.0,76.0,72.0,72.0,33.0,71.0,81.0,39.0,49.0,47.0,77.0,77.0,82.0,9.0,8.0,14.0,13.0,16.0
70210,171635,97486,'2010-02-22 00:00:00',70.0,73.0,right,medium,medium,56.0,49.0,67.0,56.0,22.0,51.0,38.0,45.0,51.0,56.0,68.0,67.0,65.0,63.0,70.0,57.0,76.0,72.0,76.0,45.0,76.0,61.0,68.0,49.0,70.0,72.0,71.0,82.0,7.0,23.0,51.0,23.0,23.0
70211,171635,97486,'2009-08-30 00:00:00',66.0,72.0,right,medium,medium,56.0,49.0,66.0,56.0,22.0,51.0,38.0,45.0,46.0,53.0,64.0,61.0,65.0,56.0,70.0,46.0,76.0,72.0,76.0,45.0,74.0,52.0,58.0,49.0,64.0,65.0,67.0,82.0,7.0,23.0,46.0,23.0,23.0
70212,171635,97486,'2009-02-22 00:00:00',65.0,72.0,left,medium,medium,56.0,49.0,66.0,56.0,22.0,51.0,38.0,45.0,46.0,53.0,64.0,61.0,65.0,56.0,70.0,46.0,76.0,72.0,76.0,45.0,74.0,52.0,58.0,49.0,64.0,65.0,63.0,82.0,7.0,23.0,46.0,23.0,23.0
70213,171635,97486,'2008-08-30 00:00:00',65.0,65.0,left,medium,medium,56.0,49.0,66.0,56.0,22.0,51.0,38.0,45.0,46.0,53.0,64.0,61.0,65.0,56.0,70.0,46.0,76.0,72.0,76.0,45.0,74.0,52.0,58.0,49.0,64.0,65.0,63.0,82.0,7.0,23.0,46.0,23.0,23.0
70214,171635,97486,'2007-08-30 00:00:00',60.0,65.0,left,medium,medium,56.0,49.0,66.0,56.0,22.0,51.0,38.0,45.0,46.0,53.0,64.0,54.0,65.0,52.0,70.0,46.0,76.0,72.0,76.0,45.0,74.0,52.0,50.0,49.0,53.0,51.0,58.0,82.0,7.0,23.0,46.0,23.0,23.0
70215,171635,97486,'2007-02-22 00:00:00',60.0,65.0,left,medium,medium,56.0,49.0,66.0,56.0,22.0,51.0,38.0,45.0,46.0,53.0,64.0,54.0,65.0,52.0,70.0,46.0,76.0,72.0,76.0,45.0,74.0,52.0,50.0,49.0,53.0,51.0,58.0,82.0,7.0,23.0,46.0,23.0,23.0
70216,187323,128037,'2016-01-07 00:00:00',76.0,76.0,right,high,medium,48.0,24.0,76.0,66.0,70.0,65.0,52.0,30.0,60.0,71.0,65.0,64.0,61.0,68.0,58.0,68.0,69.0,69.0,76.0,62.0,80.0,80.0,38.0,48.0,70.0,78.0,80.0,78.0,8.0,14.0,15.0,12.0,10.0
70217,187323,128037,'2015-10-09 00:00:00',77.0,77.0,right,high,medium,46.0,24.0,76.0,68.0,70.0,65.0,52.0,30.0,59.0,71.0,65.0,64.0,61.0,66.0,58.0,68.0,69.0,69.0,78.0,62.0,81.0,81.0,36.0,36.0,70.0,80.0,81.0,76.0,8.0,14.0,15.0,12.0,10.0
70218,187323,128037,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,46.0,24.0,76.0,68.0,70.0,65.0,52.0,30.0,59.0,71.0,65.0,64.0,61.0,66.0,58.0,68.0,69.0,73.0,78.0,62.0,81.0,81.0,36.0,36.0,70.0,80.0,81.0,76.0,8.0,14.0,15.0,12.0,10.0
70219,187323,128037,'2015-08-27 00:00:00',75.0,76.0,right,high,medium,45.0,23.0,75.0,67.0,69.0,64.0,51.0,29.0,58.0,70.0,65.0,64.0,61.0,65.0,58.0,67.0,69.0,73.0,78.0,61.0,80.0,80.0,35.0,35.0,69.0,77.0,78.0,73.0,7.0,13.0,14.0,11.0,9.0
70220,187323,128037,'2015-05-01 00:00:00',75.0,76.0,right,high,medium,45.0,23.0,75.0,67.0,69.0,64.0,51.0,29.0,58.0,70.0,65.0,64.0,61.0,65.0,58.0,67.0,69.0,73.0,78.0,61.0,80.0,80.0,35.0,35.0,69.0,77.0,78.0,73.0,7.0,13.0,14.0,11.0,9.0
70221,187323,128037,'2014-10-31 00:00:00',76.0,76.0,right,high,medium,45.0,23.0,75.0,67.0,69.0,64.0,51.0,29.0,58.0,70.0,65.0,64.0,61.0,65.0,58.0,67.0,69.0,73.0,78.0,61.0,82.0,82.0,35.0,35.0,69.0,79.0,80.0,73.0,7.0,13.0,14.0,11.0,9.0
70222,187323,128037,'2014-10-24 00:00:00',76.0,76.0,right,high,medium,45.0,23.0,75.0,67.0,69.0,64.0,51.0,29.0,58.0,70.0,65.0,64.0,61.0,65.0,58.0,67.0,69.0,73.0,78.0,61.0,82.0,82.0,35.0,45.0,69.0,79.0,80.0,73.0,7.0,13.0,14.0,11.0,9.0
70223,187323,128037,'2014-10-17 00:00:00',75.0,75.0,right,high,medium,40.0,25.0,75.0,67.0,64.0,63.0,51.0,24.0,58.0,70.0,65.0,64.0,61.0,65.0,58.0,67.0,69.0,73.0,78.0,61.0,82.0,82.0,35.0,45.0,64.0,76.0,78.0,72.0,7.0,13.0,14.0,11.0,9.0
70224,187323,128037,'2014-10-10 00:00:00',75.0,77.0,right,high,medium,40.0,25.0,75.0,67.0,64.0,63.0,51.0,24.0,58.0,70.0,65.0,64.0,61.0,65.0,58.0,67.0,69.0,73.0,78.0,61.0,82.0,82.0,35.0,45.0,64.0,76.0,78.0,72.0,7.0,13.0,14.0,11.0,9.0
70225,187323,128037,'2014-10-02 00:00:00',76.0,77.0,right,high,medium,40.0,25.0,75.0,67.0,64.0,63.0,51.0,24.0,58.0,70.0,65.0,64.0,61.0,65.0,58.0,67.0,69.0,73.0,79.0,61.0,82.0,82.0,35.0,45.0,64.0,79.0,80.0,73.0,7.0,13.0,14.0,11.0,9.0
70226,187323,128037,'2014-09-18 00:00:00',76.0,77.0,right,high,medium,45.0,23.0,75.0,67.0,69.0,64.0,51.0,29.0,58.0,70.0,65.0,64.0,61.0,65.0,58.0,67.0,69.0,73.0,79.0,61.0,82.0,82.0,40.0,45.0,69.0,79.0,80.0,73.0,7.0,13.0,14.0,11.0,9.0
70227,187323,128037,'2014-04-11 00:00:00',76.0,78.0,right,high,medium,45.0,24.0,75.0,67.0,69.0,64.0,51.0,29.0,58.0,70.0,65.0,62.0,60.0,65.0,57.0,67.0,68.0,72.0,78.0,60.0,82.0,82.0,40.0,45.0,69.0,79.0,80.0,73.0,8.0,14.0,15.0,12.0,10.0
70228,187323,128037,'2014-02-07 00:00:00',76.0,78.0,right,high,medium,45.0,24.0,75.0,67.0,69.0,61.0,51.0,29.0,58.0,67.0,65.0,62.0,60.0,65.0,57.0,67.0,68.0,72.0,78.0,60.0,82.0,82.0,40.0,45.0,69.0,79.0,80.0,73.0,8.0,14.0,15.0,12.0,10.0
70229,187323,128037,'2013-09-20 00:00:00',76.0,78.0,right,high,medium,45.0,24.0,75.0,67.0,69.0,61.0,51.0,29.0,58.0,67.0,65.0,62.0,60.0,65.0,57.0,67.0,68.0,72.0,78.0,60.0,82.0,82.0,40.0,45.0,69.0,79.0,80.0,73.0,8.0,14.0,15.0,12.0,10.0
70230,187323,128037,'2013-08-23 00:00:00',76.0,77.0,right,high,medium,45.0,24.0,75.0,67.0,69.0,61.0,51.0,29.0,58.0,67.0,65.0,62.0,60.0,65.0,57.0,67.0,68.0,72.0,78.0,60.0,81.0,81.0,40.0,45.0,69.0,79.0,80.0,73.0,8.0,14.0,15.0,12.0,10.0
70231,187323,128037,'2013-08-09 00:00:00',75.0,77.0,right,high,medium,45.0,24.0,75.0,67.0,69.0,61.0,51.0,29.0,58.0,67.0,65.0,62.0,60.0,65.0,57.0,67.0,68.0,72.0,75.0,60.0,81.0,81.0,40.0,45.0,69.0,79.0,80.0,73.0,8.0,14.0,15.0,12.0,10.0
70232,187323,128037,'2013-05-17 00:00:00',77.0,77.0,right,high,medium,54.0,25.0,81.0,76.0,70.0,62.0,52.0,30.0,67.0,68.0,67.0,64.0,62.0,69.0,58.0,65.0,69.0,73.0,76.0,58.0,81.0,81.0,41.0,58.0,71.0,81.0,81.0,74.0,8.0,14.0,15.0,12.0,10.0
70233,187323,128037,'2013-02-22 00:00:00',77.0,77.0,right,high,medium,54.0,25.0,81.0,76.0,70.0,62.0,52.0,30.0,67.0,68.0,67.0,64.0,62.0,69.0,58.0,65.0,69.0,73.0,76.0,58.0,81.0,81.0,41.0,58.0,71.0,81.0,81.0,74.0,8.0,14.0,15.0,12.0,10.0
70234,187323,128037,'2013-02-15 00:00:00',77.0,77.0,right,high,medium,54.0,25.0,81.0,76.0,70.0,62.0,52.0,30.0,67.0,68.0,67.0,64.0,62.0,69.0,58.0,65.0,69.0,73.0,76.0,58.0,81.0,81.0,41.0,58.0,50.0,81.0,81.0,74.0,8.0,14.0,15.0,12.0,10.0
70235,187323,128037,'2012-08-31 00:00:00',75.0,77.0,right,medium,medium,54.0,25.0,81.0,76.0,70.0,62.0,52.0,30.0,67.0,68.0,61.0,58.0,56.0,69.0,58.0,65.0,69.0,73.0,76.0,58.0,81.0,81.0,41.0,68.0,50.0,81.0,81.0,74.0,8.0,14.0,15.0,12.0,10.0
70236,187323,128037,'2012-02-22 00:00:00',73.0,80.0,right,medium,low,37.0,26.0,82.0,71.0,58.0,59.0,33.0,31.0,53.0,67.0,62.0,55.0,57.0,71.0,55.0,63.0,70.0,74.0,77.0,59.0,74.0,68.0,32.0,69.0,51.0,74.0,71.0,73.0,8.0,14.0,15.0,12.0,10.0
70237,187323,128037,'2011-08-30 00:00:00',77.0,80.0,right,medium,low,37.0,26.0,82.0,71.0,58.0,59.0,33.0,31.0,53.0,67.0,62.0,59.0,57.0,74.0,49.0,63.0,70.0,74.0,73.0,59.0,74.0,76.0,32.0,69.0,51.0,80.0,80.0,78.0,8.0,14.0,15.0,12.0,10.0
70238,187323,128037,'2011-02-22 00:00:00',77.0,82.0,right,medium,low,37.0,26.0,82.0,71.0,58.0,59.0,33.0,31.0,53.0,67.0,74.0,74.0,67.0,74.0,70.0,63.0,75.0,79.0,74.0,59.0,74.0,76.0,32.0,69.0,51.0,80.0,80.0,78.0,8.0,14.0,15.0,12.0,10.0
70239,187323,128037,'2010-08-30 00:00:00',77.0,82.0,right,medium,low,37.0,26.0,82.0,71.0,58.0,59.0,33.0,31.0,53.0,67.0,74.0,74.0,67.0,74.0,70.0,63.0,75.0,79.0,74.0,59.0,74.0,78.0,32.0,69.0,51.0,80.0,80.0,78.0,8.0,14.0,15.0,12.0,10.0
70240,187323,128037,'2010-02-22 00:00:00',77.0,82.0,right,medium,low,37.0,26.0,82.0,71.0,58.0,59.0,33.0,31.0,53.0,66.0,74.0,74.0,67.0,74.0,70.0,63.0,75.0,79.0,74.0,59.0,74.0,68.0,74.0,69.0,75.0,80.0,80.0,78.0,4.0,22.0,53.0,22.0,22.0
70241,187323,128037,'2009-08-30 00:00:00',78.0,82.0,right,medium,low,37.0,26.0,82.0,71.0,58.0,59.0,33.0,31.0,53.0,66.0,74.0,74.0,67.0,74.0,70.0,63.0,75.0,79.0,74.0,59.0,79.0,68.0,74.0,69.0,75.0,81.0,81.0,78.0,4.0,22.0,53.0,22.0,22.0
70242,187323,128037,'2009-02-22 00:00:00',78.0,82.0,right,medium,low,37.0,26.0,82.0,71.0,58.0,59.0,33.0,31.0,53.0,66.0,76.0,70.0,67.0,75.0,70.0,63.0,75.0,81.0,74.0,59.0,79.0,62.0,74.0,69.0,75.0,81.0,81.0,78.0,4.0,22.0,53.0,22.0,22.0
70243,187323,128037,'2008-08-30 00:00:00',74.0,82.0,right,medium,low,26.0,26.0,65.0,55.0,58.0,55.0,33.0,31.0,43.0,61.0,76.0,71.0,67.0,72.0,70.0,63.0,75.0,81.0,74.0,59.0,79.0,62.0,69.0,69.0,70.0,77.0,81.0,78.0,4.0,22.0,43.0,22.0,22.0
70244,187323,128037,'2007-02-22 00:00:00',74.0,82.0,right,medium,low,26.0,26.0,65.0,55.0,58.0,55.0,33.0,31.0,43.0,61.0,76.0,71.0,67.0,72.0,70.0,63.0,75.0,81.0,74.0,59.0,79.0,62.0,69.0,69.0,70.0,77.0,81.0,78.0,4.0,22.0,43.0,22.0,22.0
70245,192306,173383,'2011-08-30 00:00:00',66.0,76.0,right,medium,medium,45.0,67.0,74.0,56.0,60.0,62.0,52.0,52.0,49.0,63.0,54.0,58.0,48.0,67.0,52.0,66.0,55.0,65.0,78.0,59.0,42.0,20.0,69.0,47.0,57.0,32.0,37.0,35.0,15.0,7.0,6.0,9.0,10.0
70246,192306,173383,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,45.0,68.0,74.0,56.0,60.0,62.0,52.0,52.0,49.0,63.0,62.0,66.0,60.0,67.0,72.0,66.0,75.0,67.0,73.0,59.0,42.0,20.0,69.0,47.0,57.0,32.0,37.0,35.0,15.0,7.0,6.0,9.0,10.0
70247,192306,173383,'2010-02-22 00:00:00',64.0,71.0,right,medium,medium,45.0,62.0,68.0,58.0,60.0,62.0,52.0,57.0,49.0,63.0,67.0,69.0,60.0,65.0,72.0,66.0,75.0,67.0,72.0,59.0,42.0,54.0,64.0,47.0,60.0,42.0,39.0,35.0,5.0,22.0,49.0,22.0,22.0
70248,192306,173383,'2009-08-30 00:00:00',66.0,71.0,right,medium,medium,45.0,66.0,74.0,58.0,60.0,62.0,52.0,57.0,49.0,63.0,67.0,69.0,60.0,68.0,72.0,68.0,75.0,67.0,76.0,59.0,42.0,54.0,73.0,47.0,60.0,42.0,39.0,35.0,5.0,22.0,49.0,22.0,22.0
70249,192306,173383,'2007-02-22 00:00:00',66.0,71.0,right,medium,medium,45.0,66.0,74.0,58.0,60.0,62.0,52.0,57.0,49.0,63.0,67.0,69.0,60.0,68.0,72.0,68.0,75.0,67.0,76.0,59.0,42.0,54.0,73.0,47.0,60.0,42.0,39.0,35.0,5.0,22.0,49.0,22.0,22.0
70250,194988,56654,'2013-11-15 00:00:00',67.0,72.0,left,high,medium,64.0,65.0,50.0,66.0,69.0,68.0,69.0,58.0,53.0,74.0,79.0,76.0,79.0,67.0,79.0,71.0,65.0,78.0,62.0,69.0,63.0,36.0,67.0,53.0,63.0,25.0,30.0,24.0,13.0,14.0,12.0,11.0,14.0
70251,194988,56654,'2013-09-20 00:00:00',67.0,72.0,left,high,medium,64.0,65.0,50.0,66.0,69.0,68.0,69.0,58.0,53.0,74.0,79.0,76.0,79.0,67.0,79.0,71.0,65.0,78.0,62.0,69.0,63.0,36.0,67.0,53.0,63.0,25.0,30.0,24.0,13.0,14.0,12.0,11.0,14.0
70252,194988,56654,'2013-07-05 00:00:00',67.0,68.0,left,high,medium,64.0,65.0,50.0,66.0,69.0,70.0,69.0,58.0,53.0,70.0,79.0,78.0,79.0,68.0,81.0,71.0,65.0,79.0,63.0,69.0,71.0,40.0,67.0,53.0,63.0,18.0,33.0,30.0,13.0,14.0,12.0,11.0,14.0
70253,194988,56654,'2013-04-12 00:00:00',67.0,68.0,left,high,medium,64.0,65.0,50.0,66.0,69.0,70.0,69.0,58.0,53.0,70.0,79.0,78.0,79.0,68.0,81.0,71.0,65.0,79.0,63.0,69.0,71.0,40.0,67.0,53.0,63.0,18.0,33.0,30.0,13.0,14.0,12.0,11.0,14.0
70254,194988,56654,'2013-03-15 00:00:00',67.0,68.0,left,high,medium,64.0,65.0,50.0,66.0,69.0,70.0,69.0,58.0,53.0,70.0,79.0,78.0,79.0,68.0,81.0,71.0,65.0,79.0,63.0,69.0,71.0,40.0,67.0,53.0,63.0,18.0,33.0,30.0,13.0,14.0,12.0,11.0,14.0
70255,194988,56654,'2013-02-15 00:00:00',67.0,75.0,left,high,medium,64.0,65.0,50.0,66.0,69.0,70.0,69.0,58.0,53.0,70.0,79.0,78.0,79.0,68.0,81.0,71.0,65.0,79.0,63.0,69.0,71.0,40.0,67.0,53.0,63.0,18.0,33.0,30.0,13.0,14.0,12.0,11.0,14.0
70256,194988,56654,'2012-08-31 00:00:00',72.0,78.0,left,high,medium,66.0,67.0,50.0,70.0,69.0,77.0,69.0,58.0,53.0,81.0,79.0,78.0,80.0,72.0,81.0,71.0,65.0,79.0,63.0,69.0,75.0,40.0,79.0,68.0,63.0,18.0,43.0,40.0,13.0,14.0,12.0,11.0,14.0
70257,194988,56654,'2012-02-22 00:00:00',72.0,78.0,left,high,medium,66.0,68.0,50.0,70.0,69.0,77.0,69.0,58.0,53.0,79.0,84.0,78.0,82.0,72.0,81.0,70.0,65.0,79.0,64.0,67.0,75.0,40.0,79.0,68.0,63.0,18.0,43.0,40.0,13.0,14.0,12.0,11.0,14.0
70258,194988,56654,'2011-08-30 00:00:00',73.0,78.0,left,high,medium,68.0,60.0,50.0,70.0,68.0,76.0,60.0,58.0,43.0,75.0,84.0,79.0,81.0,72.0,81.0,70.0,65.0,79.0,64.0,66.0,75.0,46.0,79.0,68.0,63.0,18.0,43.0,40.0,13.0,14.0,12.0,11.0,14.0
70259,194988,56654,'2011-02-22 00:00:00',70.0,80.0,left,high,medium,68.0,60.0,50.0,70.0,68.0,76.0,60.0,58.0,43.0,75.0,83.0,80.0,81.0,72.0,68.0,70.0,65.0,78.0,64.0,66.0,75.0,46.0,79.0,68.0,63.0,18.0,43.0,40.0,13.0,14.0,12.0,11.0,14.0
70260,194988,56654,'2010-08-30 00:00:00',68.0,79.0,left,high,medium,55.0,64.0,59.0,66.0,65.0,77.0,65.0,42.0,40.0,71.0,77.0,78.0,74.0,65.0,69.0,62.0,65.0,68.0,65.0,58.0,54.0,46.0,73.0,60.0,63.0,18.0,23.0,20.0,13.0,14.0,12.0,11.0,14.0
70261,194988,56654,'2010-02-22 00:00:00',62.0,78.0,right,high,medium,41.0,62.0,69.0,43.0,65.0,70.0,65.0,42.0,40.0,65.0,69.0,68.0,74.0,58.0,69.0,62.0,65.0,68.0,59.0,58.0,49.0,55.0,56.0,60.0,60.0,23.0,23.0,20.0,8.0,23.0,40.0,23.0,23.0
70262,194988,56654,'2009-08-30 00:00:00',63.0,78.0,right,high,medium,41.0,62.0,69.0,43.0,65.0,70.0,65.0,42.0,40.0,65.0,69.0,68.0,74.0,58.0,69.0,62.0,65.0,68.0,59.0,58.0,49.0,55.0,56.0,60.0,60.0,23.0,23.0,20.0,8.0,23.0,40.0,23.0,23.0
70263,194988,56654,'2007-02-22 00:00:00',63.0,78.0,right,high,medium,41.0,62.0,69.0,43.0,65.0,70.0,65.0,42.0,40.0,65.0,69.0,68.0,74.0,58.0,69.0,62.0,65.0,68.0,59.0,58.0,49.0,55.0,56.0,60.0,60.0,23.0,23.0,20.0,8.0,23.0,40.0,23.0,23.0
70264,146672,26348,'2016-04-28 00:00:00',67.0,67.0,left,medium,medium,66.0,31.0,67.0,65.0,34.0,57.0,60.0,47.0,57.0,65.0,67.0,71.0,72.0,66.0,71.0,69.0,80.0,67.0,75.0,59.0,72.0,66.0,57.0,57.0,52.0,68.0,69.0,69.0,13.0,12.0,12.0,8.0,16.0
70265,146672,26348,'2016-04-07 00:00:00',67.0,67.0,left,medium,medium,66.0,31.0,67.0,65.0,34.0,57.0,60.0,47.0,57.0,65.0,67.0,71.0,72.0,66.0,71.0,69.0,80.0,67.0,75.0,59.0,72.0,66.0,57.0,57.0,52.0,68.0,69.0,69.0,13.0,12.0,12.0,8.0,16.0
70266,146672,26348,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,66.0,31.0,67.0,65.0,34.0,57.0,60.0,47.0,57.0,65.0,67.0,71.0,72.0,66.0,71.0,69.0,80.0,67.0,75.0,59.0,72.0,66.0,57.0,57.0,52.0,68.0,69.0,69.0,13.0,12.0,12.0,8.0,16.0
70267,146672,26348,'2014-10-17 00:00:00',67.0,67.0,left,low,medium,65.0,30.0,66.0,64.0,33.0,56.0,59.0,46.0,56.0,64.0,67.0,71.0,72.0,65.0,71.0,68.0,77.0,67.0,75.0,58.0,71.0,65.0,56.0,56.0,51.0,64.0,66.0,65.0,12.0,11.0,11.0,7.0,15.0
70268,146672,26348,'2014-09-18 00:00:00',67.0,67.0,left,low,medium,65.0,30.0,66.0,64.0,33.0,56.0,59.0,46.0,56.0,64.0,67.0,71.0,72.0,65.0,71.0,68.0,77.0,67.0,75.0,58.0,71.0,65.0,56.0,56.0,51.0,64.0,66.0,65.0,12.0,11.0,11.0,7.0,15.0
70269,146672,26348,'2013-02-15 00:00:00',67.0,67.0,left,low,medium,65.0,30.0,66.0,64.0,33.0,56.0,59.0,46.0,56.0,64.0,67.0,71.0,72.0,65.0,71.0,68.0,77.0,67.0,75.0,58.0,71.0,65.0,56.0,56.0,51.0,64.0,66.0,65.0,12.0,11.0,11.0,7.0,15.0
70270,146672,26348,'2011-08-30 00:00:00',67.0,67.0,left,low,medium,65.0,30.0,66.0,64.0,33.0,56.0,59.0,46.0,56.0,64.0,67.0,71.0,72.0,65.0,71.0,68.0,77.0,67.0,75.0,58.0,71.0,65.0,56.0,56.0,51.0,64.0,66.0,65.0,12.0,11.0,11.0,7.0,15.0
70271,146672,26348,'2011-02-22 00:00:00',67.0,80.0,left,low,medium,65.0,30.0,66.0,69.0,33.0,56.0,59.0,46.0,56.0,72.0,67.0,71.0,70.0,65.0,74.0,68.0,77.0,67.0,75.0,58.0,71.0,69.0,56.0,76.0,51.0,70.0,71.0,65.0,12.0,11.0,11.0,7.0,15.0
70272,146672,26348,'2010-08-30 00:00:00',74.0,80.0,left,low,medium,71.0,30.0,73.0,75.0,33.0,61.0,64.0,46.0,64.0,74.0,67.0,71.0,70.0,65.0,74.0,68.0,77.0,67.0,75.0,63.0,71.0,69.0,56.0,76.0,51.0,75.0,79.0,78.0,12.0,11.0,11.0,7.0,15.0
70273,146672,26348,'2010-02-22 00:00:00',74.0,79.0,left,low,medium,70.0,29.0,72.0,74.0,33.0,60.0,64.0,45.0,63.0,73.0,80.0,75.0,70.0,73.0,74.0,67.0,77.0,67.0,77.0,62.0,76.0,71.0,74.0,76.0,77.0,74.0,78.0,78.0,7.0,24.0,63.0,24.0,24.0
70274,146672,26348,'2009-08-30 00:00:00',75.0,80.0,left,low,medium,71.0,30.0,73.0,75.0,33.0,61.0,64.0,46.0,64.0,74.0,81.0,76.0,70.0,74.0,74.0,68.0,77.0,75.0,78.0,63.0,77.0,72.0,75.0,76.0,78.0,75.0,79.0,78.0,7.0,24.0,64.0,24.0,24.0
70275,146672,26348,'2009-02-22 00:00:00',72.0,80.0,left,low,medium,71.0,30.0,73.0,73.0,33.0,61.0,64.0,46.0,60.0,67.0,80.0,74.0,70.0,74.0,74.0,68.0,77.0,72.0,78.0,63.0,77.0,72.0,75.0,76.0,78.0,69.0,74.0,78.0,7.0,24.0,60.0,24.0,24.0
70276,146672,26348,'2008-08-30 00:00:00',72.0,80.0,left,low,medium,71.0,30.0,73.0,73.0,33.0,61.0,64.0,46.0,60.0,67.0,80.0,74.0,70.0,74.0,74.0,68.0,77.0,72.0,78.0,63.0,77.0,72.0,75.0,76.0,78.0,69.0,74.0,78.0,7.0,24.0,60.0,24.0,24.0
70277,146672,26348,'2007-08-30 00:00:00',75.0,80.0,left,low,medium,70.0,30.0,73.0,73.0,33.0,50.0,64.0,46.0,50.0,72.0,75.0,72.0,70.0,74.0,74.0,55.0,77.0,72.0,70.0,63.0,77.0,84.0,83.0,76.0,84.0,79.0,76.0,78.0,10.0,24.0,50.0,24.0,24.0
70278,146672,26348,'2007-02-22 00:00:00',75.0,80.0,left,low,medium,70.0,30.0,73.0,73.0,33.0,50.0,64.0,84.0,50.0,72.0,75.0,72.0,70.0,74.0,74.0,55.0,77.0,72.0,70.0,63.0,77.0,84.0,83.0,76.0,84.0,79.0,76.0,78.0,10.0,10.0,50.0,15.0,19.0
70279,4633,23953,'2012-02-22 00:00:00',63.0,63.0,left,low,medium,55.0,30.0,76.0,58.0,37.0,51.0,49.0,35.0,55.0,59.0,32.0,32.0,48.0,67.0,46.0,49.0,62.0,52.0,82.0,34.0,79.0,73.0,54.0,58.0,23.0,61.0,66.0,63.0,11.0,9.0,10.0,7.0,8.0
70280,4633,23953,'2011-08-30 00:00:00',63.0,63.0,left,low,medium,55.0,30.0,76.0,58.0,37.0,51.0,49.0,35.0,55.0,59.0,32.0,32.0,48.0,67.0,46.0,49.0,71.0,52.0,82.0,34.0,79.0,73.0,54.0,58.0,23.0,61.0,66.0,63.0,11.0,9.0,10.0,7.0,8.0
70281,4633,23953,'2011-02-22 00:00:00',65.0,75.0,left,low,medium,53.0,30.0,76.0,51.0,37.0,51.0,49.0,35.0,55.0,59.0,55.0,57.0,48.0,67.0,72.0,49.0,71.0,61.0,82.0,34.0,79.0,73.0,69.0,58.0,23.0,61.0,66.0,63.0,11.0,9.0,10.0,7.0,8.0
70282,4633,23953,'2009-08-30 00:00:00',65.0,75.0,left,low,medium,53.0,30.0,76.0,51.0,37.0,51.0,49.0,35.0,55.0,59.0,55.0,57.0,48.0,67.0,72.0,49.0,71.0,61.0,82.0,34.0,79.0,73.0,69.0,58.0,23.0,61.0,66.0,63.0,11.0,9.0,10.0,7.0,8.0
70283,4633,23953,'2008-08-30 00:00:00',72.0,75.0,left,low,medium,53.0,27.0,76.0,52.0,37.0,51.0,49.0,35.0,55.0,59.0,55.0,57.0,48.0,67.0,72.0,49.0,71.0,61.0,82.0,34.0,79.0,73.0,69.0,58.0,23.0,61.0,66.0,63.0,11.0,9.0,10.0,7.0,8.0
70284,4633,23953,'2007-08-30 00:00:00',74.0,75.0,left,low,medium,60.0,21.0,76.0,52.0,37.0,67.0,49.0,35.0,50.0,67.0,68.0,67.0,48.0,73.0,72.0,44.0,71.0,87.0,72.0,49.0,78.0,72.0,69.0,58.0,75.0,74.0,79.0,63.0,11.0,9.0,50.0,7.0,8.0
70285,4633,23953,'2007-02-22 00:00:00',74.0,75.0,left,low,medium,60.0,20.0,76.0,52.0,37.0,67.0,49.0,75.0,50.0,67.0,75.0,70.0,48.0,73.0,72.0,44.0,71.0,87.0,72.0,49.0,78.0,72.0,69.0,58.0,75.0,74.0,79.0,63.0,11.0,6.0,50.0,10.0,6.0
70286,150409,38732,'2011-02-22 00:00:00',62.0,71.0,right,None,o,38.0,67.0,72.0,54.0,57.0,44.0,34.0,51.0,44.0,52.0,57.0,58.0,39.0,62.0,72.0,69.0,57.0,56.0,83.0,62.0,62.0,30.0,67.0,51.0,65.0,29.0,23.0,13.0,15.0,5.0,13.0,13.0,5.0
70287,150409,38732,'2010-08-30 00:00:00',63.0,71.0,right,None,o,38.0,69.0,74.0,54.0,57.0,44.0,34.0,51.0,44.0,52.0,57.0,58.0,39.0,62.0,72.0,69.0,57.0,56.0,83.0,62.0,62.0,30.0,67.0,51.0,65.0,29.0,23.0,13.0,15.0,5.0,13.0,13.0,5.0
70288,150409,38732,'2007-02-22 00:00:00',63.0,71.0,right,None,o,38.0,69.0,74.0,54.0,57.0,44.0,34.0,51.0,44.0,52.0,57.0,58.0,39.0,62.0,72.0,69.0,57.0,56.0,83.0,62.0,62.0,30.0,67.0,51.0,65.0,29.0,23.0,13.0,15.0,5.0,13.0,13.0,5.0
70289,150409,38732,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
70290,7512,35561,'2011-08-30 00:00:00',76.0,76.0,right,medium,low,47.0,85.0,85.0,65.0,82.0,56.0,70.0,40.0,32.0,75.0,54.0,40.0,60.0,75.0,62.0,75.0,75.0,30.0,69.0,56.0,47.0,20.0,86.0,77.0,80.0,17.0,19.0,16.0,13.0,10.0,10.0,13.0,14.0
70291,7512,35561,'2011-02-22 00:00:00',74.0,80.0,right,medium,low,47.0,85.0,85.0,65.0,82.0,65.0,70.0,40.0,32.0,75.0,60.0,63.0,57.0,75.0,70.0,75.0,75.0,63.0,75.0,64.0,47.0,20.0,89.0,80.0,80.0,17.0,19.0,16.0,13.0,10.0,10.0,13.0,14.0
70292,7512,35561,'2010-08-30 00:00:00',74.0,88.0,right,medium,low,47.0,83.0,90.0,67.0,80.0,66.0,68.0,41.0,32.0,79.0,54.0,63.0,61.0,77.0,70.0,75.0,72.0,60.0,67.0,63.0,47.0,24.0,75.0,67.0,82.0,17.0,19.0,16.0,13.0,10.0,10.0,13.0,14.0
70293,7512,35561,'2010-02-22 00:00:00',78.0,88.0,right,medium,low,44.0,81.0,85.0,66.0,80.0,72.0,68.0,41.0,32.0,78.0,70.0,68.0,61.0,76.0,70.0,86.0,72.0,68.0,78.0,76.0,47.0,80.0,84.0,67.0,85.0,22.0,22.0,16.0,8.0,22.0,32.0,22.0,22.0
70294,7512,35561,'2009-08-30 00:00:00',80.0,90.0,right,medium,low,44.0,81.0,85.0,66.0,80.0,76.0,68.0,41.0,32.0,82.0,74.0,72.0,61.0,86.0,70.0,86.0,72.0,68.0,78.0,76.0,47.0,80.0,84.0,67.0,85.0,22.0,22.0,16.0,8.0,22.0,32.0,22.0,22.0
70295,7512,35561,'2009-02-22 00:00:00',80.0,90.0,right,medium,low,44.0,81.0,83.0,66.0,80.0,76.0,68.0,41.0,32.0,82.0,77.0,76.0,61.0,86.0,70.0,86.0,72.0,68.0,78.0,76.0,47.0,80.0,84.0,67.0,85.0,22.0,22.0,16.0,8.0,22.0,32.0,22.0,22.0
70296,7512,35561,'2008-08-30 00:00:00',81.0,90.0,right,medium,low,44.0,84.0,88.0,66.0,80.0,76.0,68.0,41.0,32.0,82.0,77.0,76.0,61.0,91.0,70.0,81.0,72.0,68.0,78.0,80.0,47.0,84.0,88.0,67.0,89.0,22.0,22.0,16.0,8.0,22.0,32.0,22.0,22.0
70297,7512,35561,'2007-08-30 00:00:00',85.0,90.0,right,medium,low,44.0,92.0,93.0,66.0,80.0,77.0,68.0,41.0,32.0,86.0,83.0,79.0,61.0,91.0,70.0,86.0,72.0,68.0,85.0,86.0,47.0,86.0,93.0,67.0,93.0,22.0,22.0,16.0,8.0,22.0,32.0,22.0,22.0
70298,7512,35561,'2007-02-22 00:00:00',88.0,91.0,right,medium,low,44.0,94.0,94.0,66.0,80.0,77.0,68.0,93.0,32.0,89.0,84.0,84.0,61.0,93.0,70.0,87.0,72.0,86.0,87.0,86.0,47.0,86.0,93.0,67.0,93.0,17.0,19.0,16.0,8.0,7.0,32.0,8.0,7.0
70299,192369,113627,'2016-04-21 00:00:00',69.0,69.0,right,medium,medium,52.0,52.0,46.0,71.0,51.0,63.0,67.0,68.0,69.0,70.0,66.0,65.0,72.0,73.0,80.0,74.0,62.0,77.0,72.0,58.0,77.0,75.0,58.0,68.0,51.0,55.0,70.0,62.0,12.0,11.0,14.0,12.0,8.0
70300,192369,113627,'2016-01-28 00:00:00',69.0,69.0,right,medium,medium,52.0,52.0,46.0,71.0,51.0,63.0,67.0,68.0,69.0,70.0,66.0,65.0,72.0,73.0,80.0,74.0,62.0,77.0,72.0,58.0,77.0,75.0,58.0,68.0,51.0,55.0,70.0,62.0,12.0,11.0,14.0,12.0,8.0
70301,192369,113627,'2016-01-07 00:00:00',69.0,69.0,right,medium,medium,52.0,52.0,46.0,71.0,51.0,63.0,67.0,68.0,69.0,70.0,66.0,65.0,72.0,73.0,80.0,74.0,62.0,77.0,72.0,58.0,77.0,75.0,58.0,68.0,51.0,55.0,70.0,62.0,12.0,11.0,14.0,12.0,8.0
70302,192369,113627,'2015-10-02 00:00:00',69.0,69.0,right,medium,medium,52.0,52.0,46.0,71.0,51.0,63.0,67.0,68.0,69.0,70.0,66.0,65.0,72.0,73.0,80.0,74.0,62.0,77.0,72.0,58.0,77.0,75.0,58.0,68.0,51.0,55.0,70.0,62.0,12.0,11.0,14.0,12.0,8.0
70303,192369,113627,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,52.0,52.0,46.0,71.0,51.0,63.0,67.0,68.0,69.0,70.0,66.0,65.0,72.0,73.0,80.0,74.0,62.0,77.0,72.0,58.0,77.0,75.0,58.0,68.0,51.0,55.0,70.0,62.0,12.0,11.0,14.0,12.0,8.0
70304,192369,113627,'2015-04-17 00:00:00',68.0,70.0,right,medium,medium,51.0,51.0,45.0,70.0,50.0,62.0,66.0,67.0,68.0,69.0,66.0,65.0,72.0,72.0,80.0,73.0,62.0,77.0,72.0,57.0,76.0,73.0,57.0,67.0,50.0,54.0,69.0,61.0,11.0,10.0,13.0,11.0,7.0
70305,192369,113627,'2015-04-10 00:00:00',68.0,70.0,right,medium,medium,51.0,51.0,45.0,70.0,50.0,62.0,66.0,67.0,68.0,69.0,66.0,65.0,72.0,72.0,80.0,73.0,62.0,77.0,72.0,57.0,76.0,73.0,57.0,67.0,50.0,54.0,69.0,61.0,11.0,10.0,13.0,11.0,7.0
70306,192369,113627,'2015-02-06 00:00:00',69.0,70.0,right,medium,medium,51.0,51.0,45.0,70.0,50.0,62.0,66.0,67.0,68.0,69.0,66.0,65.0,72.0,72.0,80.0,73.0,62.0,77.0,72.0,57.0,76.0,73.0,57.0,67.0,50.0,54.0,69.0,61.0,11.0,10.0,13.0,11.0,7.0
70307,192369,113627,'2015-01-16 00:00:00',69.0,70.0,right,medium,medium,51.0,51.0,45.0,70.0,50.0,62.0,66.0,67.0,68.0,69.0,66.0,65.0,72.0,72.0,80.0,73.0,62.0,77.0,72.0,57.0,76.0,73.0,57.0,67.0,50.0,54.0,69.0,61.0,11.0,10.0,13.0,11.0,7.0
70308,192369,113627,'2014-11-28 00:00:00',69.0,70.0,right,medium,medium,51.0,51.0,45.0,70.0,50.0,62.0,66.0,67.0,68.0,69.0,66.0,65.0,72.0,72.0,80.0,73.0,62.0,77.0,72.0,57.0,76.0,73.0,57.0,67.0,50.0,54.0,69.0,61.0,11.0,10.0,13.0,11.0,7.0
70309,192369,113627,'2014-11-14 00:00:00',70.0,70.0,right,medium,medium,51.0,51.0,45.0,71.0,50.0,62.0,66.0,70.0,68.0,70.0,66.0,65.0,72.0,72.0,75.0,73.0,62.0,77.0,72.0,57.0,76.0,75.0,57.0,69.0,50.0,54.0,69.0,61.0,11.0,10.0,13.0,11.0,7.0
70310,192369,113627,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,51.0,51.0,45.0,71.0,50.0,62.0,66.0,70.0,68.0,70.0,66.0,65.0,72.0,72.0,75.0,73.0,62.0,77.0,72.0,57.0,76.0,75.0,57.0,69.0,50.0,54.0,69.0,61.0,11.0,10.0,13.0,11.0,7.0
70311,192369,113627,'2014-05-16 00:00:00',70.0,70.0,right,medium,medium,51.0,51.0,45.0,71.0,50.0,62.0,66.0,70.0,68.0,70.0,66.0,65.0,72.0,72.0,75.0,73.0,62.0,77.0,72.0,57.0,76.0,75.0,57.0,69.0,50.0,54.0,69.0,61.0,11.0,10.0,13.0,11.0,7.0
70312,192369,113627,'2013-08-23 00:00:00',73.0,70.0,right,medium,medium,51.0,51.0,45.0,77.0,50.0,62.0,66.0,70.0,73.0,70.0,66.0,65.0,72.0,72.0,75.0,73.0,62.0,77.0,72.0,57.0,76.0,75.0,57.0,69.0,50.0,54.0,69.0,61.0,11.0,10.0,13.0,11.0,7.0
70313,192369,113627,'2013-08-16 00:00:00',72.0,70.0,right,medium,medium,51.0,51.0,45.0,77.0,50.0,62.0,66.0,70.0,73.0,70.0,66.0,65.0,72.0,72.0,75.0,73.0,62.0,77.0,68.0,57.0,76.0,75.0,57.0,69.0,50.0,54.0,69.0,61.0,11.0,10.0,13.0,11.0,7.0
70314,192369,113627,'2013-08-02 00:00:00',72.0,70.0,right,medium,medium,51.0,51.0,45.0,77.0,50.0,62.0,66.0,70.0,73.0,70.0,66.0,65.0,72.0,72.0,75.0,73.0,62.0,77.0,68.0,57.0,76.0,75.0,57.0,69.0,50.0,54.0,69.0,61.0,11.0,10.0,13.0,11.0,7.0
70315,192369,113627,'2012-02-22 00:00:00',72.0,70.0,right,medium,medium,51.0,51.0,45.0,77.0,50.0,62.0,66.0,70.0,73.0,70.0,66.0,65.0,72.0,72.0,75.0,73.0,62.0,77.0,68.0,57.0,76.0,75.0,57.0,69.0,50.0,54.0,69.0,61.0,11.0,10.0,13.0,11.0,7.0
70316,192369,113627,'2011-08-30 00:00:00',72.0,70.0,right,medium,medium,51.0,51.0,45.0,77.0,50.0,62.0,66.0,70.0,73.0,70.0,66.0,65.0,69.0,72.0,75.0,73.0,62.0,77.0,68.0,57.0,76.0,75.0,57.0,69.0,50.0,54.0,69.0,61.0,11.0,10.0,13.0,11.0,7.0
70317,192369,113627,'2011-02-22 00:00:00',74.0,77.0,right,medium,medium,60.0,56.0,54.0,81.0,54.0,69.0,68.0,72.0,73.0,73.0,68.0,69.0,71.0,76.0,77.0,77.0,70.0,83.0,74.0,62.0,79.0,78.0,59.0,74.0,54.0,73.0,77.0,67.0,11.0,10.0,13.0,11.0,7.0
70318,192369,113627,'2010-08-30 00:00:00',76.0,77.0,right,medium,medium,60.0,56.0,54.0,81.0,54.0,73.0,68.0,67.0,73.0,73.0,68.0,69.0,71.0,82.0,77.0,77.0,70.0,83.0,74.0,69.0,81.0,82.0,59.0,76.0,54.0,73.0,79.0,67.0,11.0,10.0,13.0,11.0,7.0
70319,192369,113627,'2010-02-22 00:00:00',71.0,77.0,right,medium,medium,60.0,56.0,44.0,76.0,54.0,61.0,68.0,65.0,71.0,63.0,65.0,68.0,71.0,74.0,77.0,77.0,70.0,76.0,74.0,69.0,80.0,81.0,76.0,76.0,71.0,73.0,76.0,67.0,8.0,22.0,71.0,22.0,22.0
70320,192369,113627,'2009-08-30 00:00:00',71.0,77.0,right,medium,medium,60.0,56.0,44.0,76.0,54.0,61.0,68.0,65.0,71.0,63.0,65.0,68.0,71.0,74.0,77.0,77.0,70.0,76.0,74.0,69.0,79.0,81.0,74.0,76.0,71.0,73.0,75.0,67.0,8.0,22.0,71.0,22.0,22.0
70321,192369,113627,'2007-02-22 00:00:00',71.0,77.0,right,medium,medium,60.0,56.0,44.0,76.0,54.0,61.0,68.0,65.0,71.0,63.0,65.0,68.0,71.0,74.0,77.0,77.0,70.0,76.0,74.0,69.0,79.0,81.0,74.0,76.0,71.0,73.0,75.0,67.0,8.0,22.0,71.0,22.0,22.0
70322,207456,303206,'2015-01-23 00:00:00',65.0,72.0,right,medium,high,62.0,49.0,52.0,68.0,53.0,66.0,52.0,57.0,71.0,69.0,76.0,75.0,76.0,68.0,73.0,71.0,73.0,62.0,58.0,61.0,68.0,61.0,47.0,72.0,67.0,57.0,62.0,60.0,10.0,10.0,8.0,10.0,11.0
70323,207456,303206,'2014-11-28 00:00:00',64.0,71.0,right,medium,high,59.0,46.0,52.0,68.0,53.0,60.0,52.0,57.0,71.0,67.0,72.0,70.0,76.0,68.0,73.0,71.0,73.0,62.0,58.0,56.0,68.0,61.0,47.0,72.0,67.0,57.0,62.0,60.0,10.0,10.0,8.0,10.0,11.0
70324,207456,303206,'2014-10-24 00:00:00',64.0,71.0,right,medium,high,59.0,46.0,52.0,68.0,53.0,60.0,52.0,57.0,71.0,67.0,72.0,70.0,76.0,68.0,73.0,71.0,73.0,62.0,58.0,56.0,68.0,61.0,47.0,72.0,67.0,57.0,62.0,60.0,10.0,10.0,8.0,10.0,11.0
70325,207456,303206,'2013-05-24 00:00:00',64.0,71.0,right,medium,high,59.0,46.0,52.0,68.0,53.0,60.0,52.0,57.0,71.0,67.0,72.0,70.0,76.0,68.0,73.0,71.0,73.0,62.0,58.0,56.0,68.0,61.0,47.0,72.0,67.0,57.0,62.0,60.0,10.0,10.0,8.0,10.0,11.0
70326,207456,303206,'2013-03-28 00:00:00',64.0,71.0,right,medium,high,59.0,46.0,52.0,68.0,53.0,60.0,52.0,57.0,71.0,67.0,72.0,70.0,76.0,68.0,73.0,71.0,73.0,62.0,58.0,56.0,68.0,61.0,47.0,72.0,67.0,57.0,62.0,60.0,10.0,10.0,8.0,10.0,11.0
70327,207456,303206,'2013-03-22 00:00:00',64.0,71.0,right,medium,high,59.0,46.0,52.0,68.0,53.0,60.0,52.0,57.0,71.0,67.0,72.0,70.0,76.0,68.0,73.0,71.0,73.0,62.0,58.0,56.0,68.0,61.0,47.0,72.0,67.0,57.0,62.0,60.0,10.0,10.0,8.0,10.0,11.0
70328,207456,303206,'2013-02-15 00:00:00',64.0,78.0,right,medium,high,59.0,46.0,52.0,68.0,53.0,60.0,52.0,57.0,71.0,67.0,72.0,70.0,76.0,68.0,73.0,71.0,73.0,62.0,58.0,56.0,68.0,61.0,47.0,72.0,67.0,57.0,62.0,60.0,10.0,10.0,8.0,10.0,11.0
70329,207456,303206,'2012-08-31 00:00:00',65.0,80.0,right,high,high,59.0,46.0,52.0,69.0,53.0,60.0,52.0,57.0,68.0,67.0,72.0,73.0,76.0,69.0,72.0,71.0,70.0,62.0,54.0,56.0,68.0,61.0,47.0,72.0,67.0,57.0,62.0,60.0,10.0,10.0,8.0,10.0,11.0
70330,207456,303206,'2012-02-22 00:00:00',61.0,75.0,right,medium,medium,64.0,46.0,52.0,65.0,53.0,69.0,52.0,57.0,67.0,71.0,72.0,73.0,76.0,58.0,72.0,71.0,70.0,62.0,54.0,56.0,68.0,53.0,47.0,57.0,67.0,45.0,62.0,60.0,10.0,10.0,8.0,10.0,11.0
70331,207456,303206,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,64.0,46.0,52.0,65.0,53.0,69.0,52.0,57.0,67.0,71.0,72.0,73.0,76.0,58.0,72.0,71.0,70.0,62.0,54.0,56.0,68.0,53.0,47.0,57.0,67.0,45.0,62.0,60.0,10.0,10.0,8.0,10.0,11.0
70332,153084,36863,'2014-10-24 00:00:00',69.0,69.0,right,medium,medium,67.0,66.0,41.0,69.0,67.0,72.0,72.0,67.0,67.0,74.0,69.0,61.0,77.0,65.0,80.0,66.0,62.0,65.0,53.0,67.0,54.0,51.0,70.0,69.0,66.0,32.0,43.0,39.0,13.0,6.0,8.0,5.0,10.0
70333,153084,36863,'2014-10-10 00:00:00',69.0,69.0,right,medium,medium,67.0,66.0,41.0,69.0,67.0,72.0,72.0,67.0,67.0,74.0,69.0,61.0,77.0,65.0,80.0,66.0,62.0,65.0,53.0,67.0,54.0,51.0,70.0,69.0,66.0,32.0,43.0,39.0,13.0,6.0,8.0,5.0,10.0
70334,153084,36863,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,67.0,66.0,41.0,69.0,67.0,72.0,72.0,67.0,67.0,74.0,69.0,61.0,77.0,65.0,80.0,66.0,62.0,65.0,53.0,67.0,54.0,51.0,70.0,69.0,66.0,32.0,33.0,29.0,13.0,6.0,8.0,5.0,10.0
70335,153084,36863,'2013-10-11 00:00:00',70.0,70.0,right,medium,medium,67.0,66.0,41.0,69.0,67.0,74.0,72.0,67.0,67.0,75.0,69.0,63.0,77.0,66.0,80.0,66.0,62.0,65.0,52.0,67.0,54.0,51.0,70.0,69.0,66.0,32.0,33.0,29.0,13.0,6.0,8.0,5.0,10.0
70336,153084,36863,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,67.0,66.0,41.0,69.0,67.0,74.0,72.0,67.0,67.0,75.0,69.0,63.0,77.0,66.0,80.0,66.0,62.0,65.0,52.0,67.0,54.0,51.0,70.0,69.0,66.0,32.0,33.0,29.0,13.0,6.0,8.0,5.0,10.0
70337,153084,36863,'2013-05-10 00:00:00',70.0,70.0,right,medium,medium,67.0,66.0,41.0,69.0,67.0,74.0,72.0,67.0,67.0,75.0,69.0,64.0,77.0,66.0,80.0,66.0,62.0,65.0,50.0,67.0,54.0,51.0,70.0,69.0,66.0,32.0,33.0,29.0,13.0,6.0,8.0,5.0,10.0
70338,153084,36863,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,70.0,68.0,41.0,71.0,67.0,75.0,72.0,67.0,69.0,76.0,69.0,64.0,77.0,66.0,80.0,66.0,62.0,65.0,50.0,71.0,54.0,56.0,71.0,71.0,66.0,43.0,49.0,47.0,13.0,6.0,8.0,5.0,10.0
70339,153084,36863,'2013-03-08 00:00:00',71.0,71.0,right,medium,medium,70.0,68.0,41.0,71.0,67.0,75.0,72.0,67.0,69.0,76.0,69.0,64.0,77.0,66.0,80.0,66.0,62.0,65.0,50.0,71.0,54.0,56.0,71.0,71.0,66.0,43.0,49.0,47.0,13.0,6.0,8.0,5.0,10.0
70340,153084,36863,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,70.0,68.0,41.0,71.0,67.0,75.0,72.0,67.0,69.0,76.0,69.0,64.0,77.0,66.0,80.0,66.0,62.0,65.0,50.0,71.0,54.0,56.0,71.0,71.0,66.0,43.0,49.0,47.0,13.0,6.0,8.0,5.0,10.0
70341,153084,36863,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,71.0,69.0,41.0,72.0,68.0,76.0,72.0,67.0,70.0,77.0,71.0,65.0,82.0,67.0,80.0,66.0,67.0,68.0,48.0,71.0,57.0,56.0,71.0,72.0,66.0,43.0,49.0,47.0,13.0,6.0,8.0,5.0,10.0
70342,153084,36863,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,71.0,66.0,41.0,73.0,67.0,76.0,72.0,67.0,70.0,77.0,73.0,65.0,83.0,66.0,82.0,61.0,70.0,69.0,48.0,70.0,57.0,56.0,71.0,74.0,66.0,43.0,49.0,47.0,13.0,6.0,8.0,5.0,10.0
70343,153084,36863,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,71.0,66.0,41.0,73.0,67.0,76.0,72.0,67.0,70.0,76.0,75.0,65.0,86.0,66.0,84.0,61.0,75.0,70.0,47.0,70.0,57.0,56.0,68.0,74.0,66.0,46.0,49.0,47.0,13.0,6.0,8.0,5.0,10.0
70344,153084,36863,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,68.0,58.0,41.0,71.0,67.0,78.0,72.0,67.0,69.0,76.0,72.0,67.0,78.0,66.0,56.0,61.0,68.0,67.0,48.0,70.0,37.0,46.0,71.0,72.0,66.0,46.0,49.0,47.0,13.0,6.0,8.0,5.0,10.0
70345,153084,36863,'2010-02-22 00:00:00',69.0,73.0,right,medium,medium,66.0,58.0,51.0,74.0,67.0,73.0,72.0,67.0,71.0,75.0,71.0,66.0,78.0,64.0,56.0,61.0,68.0,65.0,48.0,70.0,44.0,64.0,67.0,72.0,65.0,37.0,39.0,47.0,7.0,25.0,71.0,25.0,25.0
70346,153084,36863,'2009-08-30 00:00:00',70.0,73.0,right,medium,medium,70.0,58.0,51.0,74.0,67.0,75.0,72.0,67.0,71.0,79.0,72.0,67.0,78.0,66.0,56.0,61.0,68.0,65.0,48.0,70.0,44.0,64.0,67.0,72.0,65.0,37.0,39.0,47.0,7.0,25.0,71.0,25.0,25.0
70347,153084,36863,'2008-08-30 00:00:00',70.0,74.0,right,medium,medium,71.0,58.0,51.0,76.0,67.0,75.0,72.0,67.0,71.0,76.0,72.0,67.0,78.0,66.0,56.0,60.0,68.0,65.0,52.0,70.0,44.0,64.0,67.0,72.0,65.0,37.0,39.0,47.0,7.0,25.0,71.0,25.0,25.0
70348,153084,36863,'2007-08-30 00:00:00',68.0,67.0,right,medium,medium,71.0,51.0,51.0,76.0,67.0,71.0,72.0,53.0,80.0,61.0,60.0,57.0,78.0,57.0,56.0,72.0,68.0,61.0,42.0,56.0,44.0,47.0,40.0,72.0,56.0,38.0,29.0,47.0,7.0,25.0,80.0,25.0,25.0
70349,153084,36863,'2007-02-22 00:00:00',68.0,67.0,left,medium,medium,71.0,51.0,51.0,76.0,67.0,71.0,72.0,56.0,80.0,61.0,60.0,57.0,78.0,57.0,56.0,72.0,68.0,61.0,42.0,56.0,44.0,47.0,40.0,72.0,56.0,38.0,29.0,47.0,7.0,11.0,80.0,5.0,14.0
70350,153185,18501,'2015-09-21 00:00:00',70.0,70.0,right,low,medium,44.0,38.0,66.0,60.0,41.0,41.0,33.0,40.0,52.0,45.0,45.0,64.0,56.0,56.0,55.0,33.0,73.0,66.0,79.0,23.0,72.0,64.0,22.0,55.0,41.0,70.0,77.0,78.0,14.0,11.0,7.0,13.0,11.0
70351,153185,18501,'2015-07-24 00:00:00',68.0,68.0,right,low,medium,43.0,37.0,65.0,59.0,40.0,40.0,32.0,39.0,51.0,44.0,45.0,64.0,56.0,55.0,55.0,32.0,69.0,66.0,79.0,22.0,71.0,63.0,21.0,54.0,40.0,67.0,74.0,75.0,13.0,10.0,6.0,12.0,10.0
70352,153185,18501,'2015-07-03 00:00:00',68.0,68.0,right,low,medium,43.0,37.0,65.0,59.0,40.0,40.0,32.0,39.0,51.0,44.0,45.0,64.0,56.0,55.0,55.0,32.0,69.0,66.0,79.0,22.0,71.0,63.0,21.0,54.0,40.0,67.0,74.0,75.0,13.0,10.0,6.0,12.0,10.0
70353,153185,18501,'2015-06-12 00:00:00',68.0,68.0,right,low,medium,43.0,37.0,65.0,59.0,40.0,40.0,32.0,39.0,51.0,44.0,45.0,64.0,56.0,55.0,55.0,32.0,69.0,66.0,79.0,22.0,71.0,63.0,21.0,54.0,40.0,67.0,74.0,75.0,13.0,10.0,6.0,12.0,10.0
70354,153185,18501,'2015-02-06 00:00:00',68.0,68.0,right,low,medium,43.0,37.0,65.0,59.0,40.0,40.0,32.0,39.0,51.0,44.0,45.0,64.0,56.0,55.0,55.0,32.0,69.0,66.0,79.0,22.0,71.0,63.0,21.0,54.0,40.0,67.0,74.0,75.0,13.0,10.0,6.0,12.0,10.0
70355,153185,18501,'2015-01-16 00:00:00',68.0,68.0,right,low,medium,43.0,37.0,65.0,59.0,40.0,40.0,32.0,39.0,51.0,44.0,45.0,64.0,56.0,55.0,55.0,32.0,69.0,66.0,79.0,22.0,71.0,63.0,21.0,54.0,40.0,67.0,74.0,75.0,13.0,10.0,6.0,12.0,10.0
70356,153185,18501,'2014-09-18 00:00:00',68.0,68.0,right,low,medium,43.0,37.0,65.0,59.0,40.0,40.0,32.0,39.0,51.0,44.0,45.0,64.0,56.0,55.0,55.0,32.0,69.0,66.0,79.0,22.0,71.0,63.0,21.0,54.0,40.0,67.0,74.0,75.0,13.0,10.0,6.0,12.0,10.0
70357,153185,18501,'2014-06-06 00:00:00',69.0,69.0,right,low,medium,44.0,38.0,66.0,60.0,41.0,41.0,33.0,40.0,52.0,45.0,55.0,62.0,56.0,56.0,57.0,33.0,69.0,67.0,76.0,23.0,72.0,64.0,22.0,55.0,41.0,68.0,75.0,76.0,13.0,10.0,6.0,12.0,10.0
70358,153185,18501,'2013-12-20 00:00:00',69.0,72.0,right,low,medium,44.0,38.0,66.0,60.0,41.0,41.0,33.0,40.0,52.0,45.0,55.0,62.0,56.0,56.0,57.0,33.0,69.0,67.0,76.0,23.0,72.0,64.0,22.0,55.0,41.0,68.0,75.0,76.0,13.0,10.0,6.0,12.0,10.0
70359,153185,18501,'2013-05-24 00:00:00',69.0,72.0,right,low,medium,44.0,38.0,66.0,60.0,41.0,41.0,33.0,40.0,52.0,45.0,55.0,62.0,56.0,56.0,57.0,33.0,69.0,67.0,76.0,23.0,72.0,64.0,22.0,55.0,41.0,68.0,75.0,76.0,13.0,10.0,6.0,12.0,10.0
70360,153185,18501,'2013-05-17 00:00:00',68.0,72.0,right,low,medium,44.0,38.0,66.0,60.0,41.0,41.0,33.0,40.0,52.0,45.0,55.0,62.0,56.0,56.0,57.0,33.0,69.0,61.0,76.0,23.0,72.0,63.0,22.0,55.0,41.0,67.0,74.0,75.0,13.0,10.0,6.0,12.0,10.0
70361,153185,18501,'2013-02-15 00:00:00',68.0,72.0,right,low,medium,44.0,38.0,66.0,60.0,41.0,41.0,33.0,40.0,52.0,45.0,55.0,62.0,56.0,56.0,57.0,33.0,69.0,61.0,76.0,23.0,72.0,63.0,22.0,55.0,41.0,67.0,74.0,75.0,13.0,10.0,6.0,12.0,10.0
70362,153185,18501,'2012-08-31 00:00:00',69.0,72.0,right,low,medium,44.0,38.0,66.0,60.0,41.0,41.0,33.0,40.0,52.0,45.0,55.0,62.0,56.0,62.0,57.0,33.0,69.0,61.0,76.0,23.0,72.0,68.0,22.0,55.0,41.0,69.0,74.0,75.0,13.0,10.0,6.0,12.0,10.0
70363,153185,18501,'2010-08-30 00:00:00',69.0,72.0,right,low,medium,44.0,38.0,66.0,60.0,41.0,41.0,33.0,40.0,52.0,45.0,55.0,62.0,56.0,62.0,57.0,33.0,69.0,61.0,76.0,23.0,72.0,68.0,22.0,55.0,41.0,69.0,74.0,75.0,13.0,10.0,6.0,12.0,10.0
70364,153185,18501,'2010-02-22 00:00:00',71.0,72.0,right,low,medium,44.0,38.0,65.0,62.0,41.0,41.0,33.0,40.0,52.0,45.0,67.0,62.0,56.0,58.0,57.0,33.0,69.0,61.0,76.0,23.0,73.0,57.0,67.0,55.0,62.0,69.0,74.0,75.0,9.0,25.0,52.0,25.0,25.0
70365,153185,18501,'2009-08-30 00:00:00',74.0,72.0,right,low,medium,44.0,38.0,73.0,62.0,41.0,41.0,33.0,40.0,52.0,45.0,70.0,67.0,56.0,58.0,57.0,33.0,69.0,82.0,76.0,23.0,73.0,57.0,67.0,55.0,62.0,81.0,74.0,75.0,9.0,25.0,52.0,25.0,25.0
70366,153185,18501,'2008-08-30 00:00:00',71.0,78.0,left,low,medium,53.0,27.0,82.0,61.0,41.0,49.0,33.0,39.0,51.0,58.0,69.0,61.0,56.0,57.0,57.0,32.0,69.0,81.0,64.0,22.0,48.0,46.0,66.0,55.0,41.0,80.0,82.0,75.0,9.0,25.0,51.0,25.0,25.0
70367,153185,18501,'2007-02-22 00:00:00',71.0,78.0,left,low,medium,53.0,27.0,82.0,61.0,41.0,49.0,33.0,39.0,51.0,58.0,69.0,61.0,56.0,57.0,57.0,32.0,69.0,81.0,64.0,22.0,48.0,46.0,66.0,55.0,41.0,80.0,82.0,75.0,9.0,25.0,51.0,25.0,25.0
70368,193887,88986,'2016-03-24 00:00:00',74.0,75.0,right,high,medium,74.0,71.0,54.0,73.0,59.0,80.0,58.0,56.0,66.0,77.0,83.0,79.0,78.0,68.0,69.0,84.0,77.0,68.0,69.0,74.0,78.0,41.0,75.0,64.0,48.0,21.0,24.0,14.0,13.0,13.0,14.0,8.0,15.0
70369,193887,88986,'2016-03-10 00:00:00',74.0,75.0,right,high,medium,74.0,71.0,54.0,73.0,59.0,80.0,58.0,56.0,66.0,77.0,83.0,79.0,78.0,68.0,69.0,84.0,77.0,68.0,69.0,74.0,78.0,41.0,75.0,64.0,48.0,21.0,24.0,14.0,13.0,13.0,14.0,8.0,15.0
70370,193887,88986,'2016-02-25 00:00:00',74.0,75.0,right,high,medium,74.0,71.0,54.0,73.0,59.0,80.0,58.0,56.0,66.0,77.0,83.0,79.0,78.0,68.0,69.0,84.0,77.0,68.0,69.0,74.0,74.0,41.0,75.0,64.0,48.0,21.0,24.0,14.0,13.0,13.0,14.0,8.0,15.0
70371,193887,88986,'2015-12-17 00:00:00',74.0,76.0,right,high,medium,74.0,71.0,54.0,73.0,59.0,80.0,58.0,56.0,66.0,77.0,83.0,79.0,78.0,68.0,69.0,84.0,77.0,68.0,69.0,74.0,74.0,41.0,75.0,64.0,48.0,21.0,24.0,14.0,13.0,13.0,14.0,8.0,15.0
70372,193887,88986,'2015-11-06 00:00:00',74.0,76.0,right,high,medium,74.0,71.0,54.0,73.0,59.0,80.0,58.0,56.0,66.0,77.0,83.0,79.0,78.0,68.0,69.0,84.0,77.0,68.0,69.0,74.0,74.0,41.0,75.0,64.0,48.0,21.0,24.0,14.0,13.0,13.0,14.0,8.0,15.0
70373,193887,88986,'2015-10-16 00:00:00',74.0,78.0,right,high,medium,74.0,71.0,54.0,73.0,59.0,80.0,58.0,56.0,66.0,77.0,83.0,79.0,78.0,68.0,69.0,84.0,77.0,68.0,69.0,74.0,74.0,41.0,75.0,64.0,48.0,21.0,24.0,14.0,13.0,13.0,14.0,8.0,15.0
70374,193887,88986,'2015-09-21 00:00:00',74.0,78.0,right,high,medium,74.0,71.0,54.0,73.0,59.0,80.0,58.0,56.0,66.0,77.0,83.0,80.0,79.0,68.0,69.0,84.0,77.0,68.0,69.0,74.0,74.0,41.0,75.0,64.0,48.0,21.0,24.0,14.0,13.0,13.0,14.0,8.0,15.0
70375,193887,88986,'2015-07-03 00:00:00',71.0,76.0,right,high,medium,65.0,67.0,53.0,69.0,57.0,75.0,57.0,49.0,63.0,73.0,78.0,79.0,78.0,66.0,69.0,83.0,77.0,79.0,69.0,73.0,73.0,40.0,74.0,63.0,47.0,20.0,23.0,25.0,12.0,12.0,13.0,7.0,14.0
70376,193887,88986,'2015-03-20 00:00:00',71.0,76.0,right,high,medium,65.0,67.0,53.0,69.0,57.0,75.0,57.0,49.0,63.0,73.0,78.0,79.0,78.0,66.0,69.0,83.0,77.0,79.0,69.0,73.0,73.0,40.0,74.0,63.0,47.0,20.0,23.0,25.0,12.0,12.0,13.0,7.0,14.0
70377,193887,88986,'2015-02-06 00:00:00',71.0,77.0,right,high,medium,65.0,67.0,53.0,69.0,57.0,75.0,57.0,49.0,63.0,73.0,78.0,79.0,78.0,66.0,72.0,83.0,77.0,79.0,72.0,73.0,73.0,40.0,74.0,63.0,47.0,20.0,23.0,25.0,12.0,12.0,13.0,7.0,14.0
70378,193887,88986,'2014-09-18 00:00:00',71.0,77.0,right,high,medium,65.0,67.0,53.0,69.0,57.0,75.0,57.0,49.0,63.0,73.0,78.0,79.0,78.0,66.0,72.0,83.0,77.0,79.0,72.0,73.0,73.0,40.0,74.0,63.0,47.0,20.0,23.0,25.0,12.0,12.0,13.0,7.0,14.0
70379,193887,88986,'2014-02-28 00:00:00',69.0,76.0,right,high,medium,62.0,66.0,52.0,64.0,56.0,74.0,56.0,48.0,60.0,71.0,78.0,80.0,78.0,65.0,71.0,82.0,76.0,81.0,70.0,72.0,72.0,39.0,73.0,62.0,46.0,25.0,22.0,25.0,12.0,12.0,13.0,7.0,14.0
70380,193887,88986,'2014-02-21 00:00:00',68.0,76.0,right,high,low,62.0,66.0,52.0,60.0,56.0,73.0,56.0,48.0,58.0,70.0,75.0,77.0,78.0,61.0,71.0,82.0,76.0,78.0,70.0,72.0,72.0,39.0,73.0,62.0,46.0,25.0,22.0,25.0,12.0,12.0,13.0,7.0,14.0
70381,193887,88986,'2014-02-07 00:00:00',68.0,76.0,right,high,low,62.0,66.0,52.0,60.0,56.0,73.0,56.0,48.0,58.0,70.0,75.0,77.0,78.0,61.0,71.0,82.0,76.0,78.0,70.0,72.0,72.0,39.0,73.0,62.0,46.0,25.0,22.0,25.0,12.0,12.0,13.0,7.0,14.0
70382,193887,88986,'2013-11-01 00:00:00',68.0,76.0,right,high,low,62.0,66.0,52.0,60.0,56.0,73.0,56.0,48.0,58.0,70.0,75.0,77.0,78.0,61.0,71.0,82.0,76.0,78.0,70.0,72.0,72.0,39.0,73.0,62.0,46.0,25.0,22.0,25.0,12.0,12.0,13.0,7.0,14.0
70383,193887,88986,'2013-09-20 00:00:00',68.0,76.0,right,high,low,62.0,66.0,52.0,60.0,56.0,73.0,56.0,48.0,58.0,70.0,75.0,77.0,78.0,61.0,71.0,82.0,76.0,78.0,70.0,72.0,72.0,39.0,73.0,62.0,46.0,25.0,22.0,25.0,12.0,12.0,13.0,7.0,14.0
70384,193887,88986,'2013-05-31 00:00:00',68.0,76.0,right,high,low,62.0,66.0,52.0,60.0,56.0,73.0,65.0,48.0,58.0,70.0,75.0,77.0,78.0,61.0,71.0,82.0,76.0,80.0,70.0,72.0,72.0,39.0,73.0,62.0,59.0,19.0,22.0,12.0,12.0,12.0,13.0,7.0,14.0
70385,193887,88986,'2013-03-22 00:00:00',69.0,76.0,right,high,low,62.0,66.0,52.0,60.0,56.0,73.0,65.0,48.0,58.0,70.0,77.0,79.0,78.0,68.0,71.0,82.0,76.0,89.0,70.0,72.0,72.0,39.0,73.0,62.0,59.0,19.0,22.0,12.0,12.0,12.0,13.0,7.0,14.0
70386,193887,88986,'2013-02-22 00:00:00',69.0,76.0,right,high,low,62.0,66.0,52.0,60.0,56.0,73.0,65.0,48.0,58.0,70.0,77.0,79.0,78.0,68.0,71.0,82.0,76.0,89.0,70.0,72.0,72.0,39.0,73.0,62.0,59.0,19.0,22.0,12.0,12.0,12.0,13.0,7.0,14.0
70387,193887,88986,'2013-02-15 00:00:00',69.0,76.0,right,high,low,62.0,66.0,52.0,60.0,56.0,73.0,65.0,48.0,58.0,70.0,77.0,79.0,78.0,68.0,71.0,82.0,76.0,89.0,70.0,72.0,72.0,39.0,73.0,62.0,59.0,19.0,22.0,12.0,12.0,12.0,13.0,7.0,14.0
70388,193887,88986,'2012-08-31 00:00:00',70.0,76.0,right,high,low,62.0,66.0,52.0,60.0,56.0,75.0,65.0,48.0,58.0,71.0,77.0,79.0,78.0,77.0,71.0,82.0,76.0,90.0,70.0,73.0,72.0,39.0,73.0,65.0,46.0,19.0,22.0,12.0,12.0,12.0,13.0,7.0,14.0
70389,193887,88986,'2012-02-22 00:00:00',70.0,76.0,right,high,high,62.0,66.0,52.0,60.0,56.0,75.0,65.0,48.0,58.0,71.0,79.0,79.0,79.0,77.0,70.0,82.0,76.0,83.0,70.0,73.0,72.0,39.0,73.0,65.0,46.0,19.0,22.0,12.0,12.0,12.0,13.0,7.0,14.0
70390,193887,88986,'2011-08-30 00:00:00',70.0,76.0,right,high,high,62.0,66.0,52.0,60.0,56.0,75.0,65.0,48.0,58.0,71.0,72.0,82.0,73.0,77.0,70.0,75.0,76.0,78.0,60.0,73.0,72.0,39.0,73.0,65.0,46.0,19.0,22.0,12.0,12.0,12.0,13.0,7.0,14.0
70391,193887,88986,'2011-02-22 00:00:00',70.0,75.0,right,high,high,62.0,66.0,52.0,60.0,56.0,75.0,65.0,48.0,58.0,71.0,73.0,82.0,71.0,77.0,61.0,75.0,72.0,78.0,53.0,73.0,72.0,39.0,73.0,65.0,46.0,19.0,22.0,12.0,12.0,12.0,13.0,7.0,14.0
70392,193887,88986,'2010-08-30 00:00:00',69.0,75.0,right,high,high,62.0,66.0,52.0,60.0,56.0,75.0,65.0,48.0,58.0,71.0,73.0,79.0,71.0,67.0,61.0,71.0,69.0,75.0,53.0,73.0,72.0,51.0,73.0,65.0,46.0,19.0,22.0,12.0,12.0,12.0,13.0,7.0,14.0
70393,193887,88986,'2010-02-22 00:00:00',68.0,78.0,right,high,high,62.0,66.0,46.0,60.0,56.0,75.0,65.0,48.0,58.0,71.0,73.0,79.0,71.0,67.0,61.0,51.0,69.0,58.0,53.0,68.0,37.0,51.0,68.0,65.0,62.0,23.0,22.0,12.0,9.0,23.0,58.0,23.0,23.0
70394,193887,88986,'2009-08-30 00:00:00',66.0,78.0,right,high,high,62.0,66.0,46.0,60.0,56.0,72.0,65.0,48.0,58.0,61.0,73.0,79.0,71.0,67.0,61.0,51.0,69.0,58.0,43.0,68.0,37.0,41.0,58.0,65.0,52.0,23.0,22.0,12.0,9.0,23.0,58.0,23.0,23.0
70395,193887,88986,'2007-02-22 00:00:00',66.0,78.0,right,high,high,62.0,66.0,46.0,60.0,56.0,72.0,65.0,48.0,58.0,61.0,73.0,79.0,71.0,67.0,61.0,51.0,69.0,58.0,43.0,68.0,37.0,41.0,58.0,65.0,52.0,23.0,22.0,12.0,9.0,23.0,58.0,23.0,23.0
70396,202413,243781,'2016-01-07 00:00:00',71.0,74.0,right,medium,high,58.0,62.0,70.0,79.0,36.0,60.0,47.0,50.0,63.0,77.0,62.0,64.0,61.0,64.0,58.0,71.0,72.0,78.0,70.0,56.0,85.0,67.0,49.0,63.0,45.0,58.0,73.0,67.0,15.0,8.0,11.0,14.0,14.0
70397,202413,243781,'2015-12-24 00:00:00',71.0,74.0,right,medium,high,58.0,62.0,70.0,79.0,36.0,60.0,47.0,50.0,63.0,77.0,62.0,64.0,61.0,64.0,58.0,71.0,72.0,78.0,70.0,56.0,85.0,67.0,49.0,63.0,45.0,58.0,73.0,67.0,15.0,8.0,11.0,14.0,14.0
70398,202413,243781,'2015-12-17 00:00:00',71.0,75.0,right,medium,high,58.0,62.0,70.0,76.0,36.0,63.0,47.0,50.0,66.0,77.0,62.0,64.0,61.0,64.0,58.0,71.0,72.0,78.0,73.0,56.0,85.0,67.0,49.0,63.0,45.0,58.0,73.0,67.0,15.0,8.0,11.0,14.0,14.0
70399,202413,243781,'2015-11-06 00:00:00',71.0,75.0,right,medium,medium,58.0,62.0,70.0,76.0,36.0,63.0,47.0,50.0,66.0,77.0,62.0,64.0,61.0,64.0,58.0,71.0,72.0,78.0,73.0,56.0,85.0,67.0,49.0,63.0,45.0,58.0,73.0,67.0,15.0,8.0,11.0,14.0,14.0
70400,202413,243781,'2015-10-16 00:00:00',71.0,76.0,right,medium,medium,58.0,62.0,70.0,76.0,36.0,63.0,47.0,50.0,66.0,77.0,62.0,64.0,61.0,64.0,58.0,71.0,72.0,78.0,73.0,56.0,85.0,67.0,49.0,63.0,45.0,58.0,73.0,67.0,15.0,8.0,11.0,14.0,14.0
70401,202413,243781,'2015-09-21 00:00:00',71.0,76.0,right,medium,medium,58.0,62.0,70.0,76.0,36.0,63.0,47.0,50.0,66.0,77.0,63.0,67.0,61.0,64.0,58.0,71.0,72.0,79.0,73.0,56.0,85.0,67.0,49.0,63.0,45.0,58.0,73.0,67.0,15.0,8.0,11.0,14.0,14.0
70402,202413,243781,'2015-01-30 00:00:00',69.0,74.0,right,medium,medium,57.0,45.0,67.0,74.0,35.0,49.0,46.0,49.0,64.0,70.0,63.0,68.0,61.0,62.0,58.0,48.0,72.0,80.0,73.0,55.0,76.0,69.0,48.0,62.0,44.0,61.0,72.0,66.0,14.0,7.0,10.0,13.0,13.0
70403,202413,243781,'2015-01-23 00:00:00',66.0,71.0,right,medium,medium,57.0,45.0,67.0,71.0,35.0,49.0,46.0,49.0,64.0,68.0,59.0,64.0,61.0,62.0,58.0,48.0,71.0,75.0,70.0,55.0,71.0,63.0,48.0,62.0,44.0,56.0,72.0,57.0,14.0,7.0,10.0,13.0,13.0
70404,202413,243781,'2014-11-14 00:00:00',66.0,71.0,right,medium,medium,57.0,45.0,67.0,71.0,35.0,49.0,46.0,49.0,64.0,68.0,59.0,64.0,61.0,62.0,58.0,48.0,71.0,75.0,70.0,55.0,71.0,63.0,48.0,62.0,44.0,56.0,72.0,57.0,14.0,7.0,10.0,13.0,13.0
70405,202413,243781,'2014-10-17 00:00:00',66.0,71.0,right,medium,medium,57.0,45.0,67.0,71.0,35.0,49.0,46.0,49.0,64.0,68.0,59.0,64.0,61.0,62.0,58.0,48.0,68.0,75.0,70.0,55.0,71.0,63.0,48.0,62.0,44.0,56.0,72.0,57.0,14.0,7.0,10.0,13.0,13.0
70406,202413,243781,'2014-10-10 00:00:00',66.0,71.0,right,medium,medium,57.0,45.0,67.0,71.0,35.0,49.0,46.0,49.0,64.0,68.0,59.0,64.0,61.0,62.0,58.0,48.0,68.0,75.0,70.0,55.0,71.0,63.0,48.0,62.0,44.0,56.0,72.0,57.0,14.0,7.0,10.0,13.0,13.0
70407,202413,243781,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,57.0,45.0,67.0,71.0,35.0,49.0,46.0,49.0,64.0,68.0,59.0,64.0,61.0,62.0,58.0,48.0,68.0,75.0,70.0,55.0,71.0,63.0,48.0,62.0,44.0,56.0,72.0,57.0,14.0,7.0,10.0,13.0,13.0
70408,202413,243781,'2013-05-31 00:00:00',67.0,71.0,right,medium,medium,57.0,45.0,67.0,71.0,35.0,49.0,46.0,49.0,66.0,68.0,60.0,64.0,59.0,62.0,58.0,48.0,66.0,78.0,66.0,55.0,71.0,65.0,54.0,67.0,44.0,56.0,72.0,57.0,14.0,7.0,10.0,13.0,13.0
70409,202413,243781,'2013-03-28 00:00:00',65.0,71.0,right,medium,medium,57.0,45.0,67.0,68.0,35.0,49.0,36.0,39.0,59.0,63.0,60.0,64.0,59.0,62.0,68.0,48.0,68.0,75.0,62.0,55.0,69.0,65.0,48.0,67.0,34.0,56.0,69.0,64.0,14.0,7.0,10.0,13.0,13.0
70410,202413,243781,'2013-03-15 00:00:00',64.0,68.0,right,medium,medium,55.0,45.0,67.0,68.0,35.0,49.0,36.0,39.0,58.0,63.0,60.0,64.0,57.0,62.0,63.0,48.0,68.0,73.0,62.0,55.0,57.0,65.0,48.0,67.0,34.0,56.0,69.0,64.0,14.0,7.0,10.0,13.0,13.0
70411,202413,243781,'2013-02-15 00:00:00',63.0,68.0,right,medium,medium,55.0,45.0,49.0,68.0,35.0,48.0,36.0,39.0,54.0,63.0,60.0,64.0,57.0,62.0,63.0,43.0,62.0,73.0,62.0,45.0,57.0,65.0,48.0,67.0,34.0,54.0,69.0,62.0,14.0,7.0,10.0,13.0,13.0
70412,202413,243781,'2012-08-31 00:00:00',58.0,63.0,right,medium,medium,55.0,45.0,49.0,60.0,35.0,47.0,36.0,39.0,53.0,59.0,60.0,62.0,57.0,58.0,62.0,43.0,62.0,64.0,59.0,45.0,57.0,55.0,48.0,61.0,34.0,51.0,65.0,56.0,14.0,7.0,10.0,13.0,13.0
70413,202413,243781,'2012-02-22 00:00:00',58.0,63.0,right,medium,medium,55.0,45.0,49.0,60.0,35.0,47.0,36.0,39.0,53.0,59.0,60.0,62.0,57.0,58.0,62.0,43.0,62.0,64.0,59.0,45.0,57.0,55.0,48.0,61.0,34.0,51.0,65.0,56.0,14.0,7.0,10.0,13.0,13.0
70414,202413,243781,'2011-08-30 00:00:00',58.0,63.0,right,medium,medium,55.0,45.0,49.0,60.0,35.0,47.0,36.0,39.0,53.0,59.0,60.0,62.0,51.0,58.0,59.0,43.0,62.0,64.0,59.0,45.0,57.0,55.0,48.0,61.0,34.0,51.0,65.0,56.0,14.0,7.0,10.0,13.0,13.0
70415,202413,243781,'2011-02-22 00:00:00',59.0,65.0,right,medium,medium,56.0,46.0,50.0,61.0,36.0,48.0,37.0,40.0,54.0,60.0,67.0,63.0,52.0,59.0,62.0,44.0,61.0,65.0,60.0,46.0,58.0,56.0,49.0,62.0,35.0,52.0,66.0,57.0,14.0,7.0,10.0,13.0,13.0
70416,202413,243781,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,56.0,46.0,50.0,61.0,36.0,48.0,37.0,40.0,54.0,60.0,67.0,63.0,52.0,59.0,62.0,44.0,61.0,65.0,60.0,46.0,58.0,56.0,49.0,62.0,35.0,52.0,66.0,57.0,14.0,7.0,10.0,13.0,13.0
70417,180432,21446,'2016-05-12 00:00:00',80.0,80.0,right,medium,medium,80.0,63.0,51.0,85.0,78.0,84.0,83.0,85.0,80.0,87.0,65.0,65.0,77.0,68.0,77.0,86.0,73.0,65.0,69.0,86.0,56.0,59.0,69.0,86.0,80.0,40.0,41.0,35.0,9.0,11.0,13.0,7.0,8.0
70418,180432,21446,'2016-05-05 00:00:00',80.0,80.0,right,medium,medium,80.0,63.0,51.0,85.0,78.0,84.0,83.0,85.0,80.0,87.0,65.0,65.0,77.0,68.0,77.0,86.0,73.0,65.0,69.0,86.0,56.0,59.0,69.0,86.0,80.0,40.0,43.0,40.0,9.0,11.0,13.0,7.0,8.0
70419,180432,21446,'2016-04-21 00:00:00',80.0,80.0,right,medium,medium,80.0,63.0,52.0,85.0,78.0,84.0,83.0,85.0,80.0,87.0,65.0,65.0,77.0,68.0,77.0,86.0,73.0,65.0,69.0,86.0,56.0,59.0,69.0,86.0,80.0,40.0,43.0,40.0,9.0,11.0,13.0,7.0,8.0
70420,180432,21446,'2016-03-10 00:00:00',80.0,80.0,right,medium,medium,80.0,64.0,52.0,85.0,78.0,84.0,83.0,85.0,80.0,87.0,65.0,65.0,77.0,68.0,77.0,86.0,73.0,65.0,69.0,86.0,61.0,59.0,69.0,86.0,80.0,40.0,43.0,40.0,9.0,11.0,13.0,7.0,8.0
70421,180432,21446,'2016-01-28 00:00:00',80.0,80.0,right,medium,medium,80.0,64.0,52.0,85.0,78.0,84.0,83.0,85.0,80.0,87.0,65.0,65.0,77.0,68.0,77.0,86.0,73.0,65.0,71.0,86.0,61.0,59.0,69.0,86.0,80.0,40.0,43.0,40.0,9.0,11.0,13.0,7.0,8.0
70422,180432,21446,'2015-11-26 00:00:00',81.0,81.0,right,medium,medium,80.0,66.0,52.0,85.0,78.0,84.0,83.0,85.0,80.0,87.0,65.0,65.0,77.0,74.0,77.0,86.0,73.0,65.0,71.0,86.0,61.0,59.0,69.0,86.0,80.0,40.0,43.0,40.0,9.0,11.0,13.0,7.0,8.0
70423,180432,21446,'2015-10-16 00:00:00',81.0,81.0,right,medium,medium,80.0,69.0,52.0,85.0,79.0,84.0,83.0,85.0,80.0,87.0,69.0,69.0,77.0,76.0,77.0,85.0,73.0,65.0,71.0,86.0,61.0,59.0,69.0,84.0,82.0,40.0,43.0,40.0,9.0,11.0,13.0,7.0,8.0
70424,180432,21446,'2015-10-09 00:00:00',81.0,81.0,right,medium,medium,80.0,69.0,52.0,85.0,79.0,83.0,83.0,85.0,80.0,86.0,70.0,69.0,77.0,76.0,78.0,85.0,73.0,65.0,71.0,86.0,65.0,59.0,73.0,84.0,82.0,40.0,43.0,40.0,9.0,11.0,13.0,7.0,8.0
70425,180432,21446,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,80.0,69.0,52.0,85.0,79.0,83.0,83.0,85.0,80.0,86.0,71.0,69.0,77.0,76.0,78.0,85.0,73.0,65.0,71.0,86.0,65.0,59.0,73.0,84.0,82.0,40.0,43.0,40.0,9.0,11.0,13.0,7.0,8.0
70426,180432,21446,'2015-03-06 00:00:00',79.0,79.0,right,medium,medium,80.0,69.0,59.0,86.0,79.0,84.0,83.0,85.0,80.0,87.0,72.0,69.0,78.0,75.0,78.0,86.0,73.0,65.0,71.0,87.0,65.0,59.0,74.0,85.0,82.0,40.0,52.0,49.0,9.0,11.0,13.0,7.0,8.0
70427,180432,21446,'2014-12-05 00:00:00',81.0,82.0,right,medium,medium,80.0,73.0,59.0,86.0,79.0,85.0,83.0,85.0,80.0,87.0,72.0,69.0,78.0,79.0,78.0,87.0,73.0,72.0,71.0,90.0,70.0,67.0,75.0,85.0,82.0,50.0,66.0,64.0,9.0,11.0,13.0,7.0,8.0
70428,180432,21446,'2014-11-28 00:00:00',81.0,82.0,right,medium,medium,80.0,73.0,59.0,86.0,79.0,85.0,83.0,85.0,80.0,87.0,69.0,72.0,78.0,79.0,78.0,87.0,73.0,72.0,71.0,90.0,70.0,67.0,75.0,85.0,82.0,51.0,66.0,64.0,9.0,11.0,13.0,7.0,8.0
70429,180432,21446,'2014-10-31 00:00:00',82.0,82.0,right,medium,medium,80.0,75.0,59.0,85.0,79.0,85.0,83.0,85.0,80.0,87.0,69.0,72.0,78.0,79.0,81.0,87.0,73.0,77.0,72.0,90.0,70.0,70.0,77.0,85.0,84.0,50.0,69.0,67.0,9.0,11.0,13.0,7.0,8.0
70430,180432,21446,'2014-10-17 00:00:00',82.0,82.0,right,medium,medium,79.0,75.0,59.0,85.0,79.0,85.0,83.0,85.0,79.0,87.0,69.0,72.0,78.0,79.0,81.0,87.0,73.0,77.0,72.0,90.0,70.0,70.0,77.0,85.0,84.0,51.0,71.0,67.0,9.0,11.0,13.0,7.0,8.0
70431,180432,21446,'2014-10-10 00:00:00',82.0,82.0,right,medium,medium,79.0,75.0,59.0,85.0,79.0,85.0,83.0,85.0,79.0,87.0,69.0,72.0,78.0,79.0,81.0,87.0,73.0,77.0,72.0,88.0,70.0,70.0,77.0,85.0,84.0,51.0,71.0,67.0,9.0,11.0,13.0,7.0,8.0
70432,180432,21446,'2014-09-18 00:00:00',82.0,82.0,right,medium,medium,79.0,76.0,59.0,85.0,79.0,85.0,83.0,85.0,79.0,87.0,69.0,72.0,78.0,81.0,81.0,87.0,73.0,77.0,72.0,88.0,70.0,70.0,77.0,85.0,84.0,51.0,71.0,67.0,9.0,11.0,13.0,7.0,8.0
70433,180432,21446,'2014-05-09 00:00:00',83.0,86.0,right,medium,medium,80.0,77.0,60.0,86.0,80.0,86.0,84.0,86.0,80.0,88.0,69.0,71.0,78.0,84.0,80.0,88.0,73.0,77.0,72.0,88.0,71.0,71.0,79.0,86.0,85.0,52.0,72.0,68.0,10.0,12.0,14.0,8.0,9.0
70434,180432,21446,'2014-04-25 00:00:00',83.0,86.0,right,medium,medium,80.0,77.0,60.0,86.0,80.0,86.0,84.0,86.0,80.0,88.0,69.0,71.0,78.0,84.0,80.0,88.0,73.0,77.0,72.0,88.0,71.0,71.0,80.0,84.0,85.0,52.0,72.0,68.0,10.0,12.0,14.0,8.0,9.0
70435,180432,21446,'2014-02-07 00:00:00',83.0,86.0,right,high,medium,80.0,77.0,60.0,86.0,80.0,86.0,84.0,86.0,80.0,88.0,69.0,71.0,78.0,84.0,80.0,88.0,73.0,77.0,72.0,88.0,71.0,71.0,80.0,84.0,85.0,52.0,72.0,68.0,10.0,12.0,14.0,8.0,9.0
70436,180432,21446,'2014-01-31 00:00:00',83.0,86.0,right,high,medium,80.0,77.0,60.0,86.0,80.0,86.0,84.0,86.0,80.0,88.0,69.0,71.0,78.0,84.0,80.0,88.0,73.0,77.0,72.0,88.0,71.0,71.0,80.0,84.0,85.0,52.0,72.0,68.0,10.0,12.0,14.0,8.0,9.0
70437,180432,21446,'2014-01-17 00:00:00',83.0,86.0,right,high,medium,80.0,77.0,60.0,86.0,80.0,86.0,84.0,86.0,80.0,88.0,69.0,71.0,78.0,84.0,80.0,88.0,73.0,77.0,72.0,88.0,71.0,71.0,80.0,84.0,85.0,52.0,72.0,68.0,10.0,12.0,14.0,8.0,9.0
70438,180432,21446,'2013-11-01 00:00:00',83.0,86.0,right,high,medium,80.0,79.0,60.0,86.0,80.0,86.0,84.0,86.0,80.0,88.0,69.0,71.0,78.0,84.0,80.0,88.0,73.0,77.0,72.0,88.0,71.0,71.0,80.0,84.0,85.0,52.0,72.0,68.0,10.0,12.0,14.0,8.0,9.0
70439,180432,21446,'2013-09-20 00:00:00',83.0,86.0,right,high,medium,80.0,79.0,60.0,86.0,80.0,86.0,84.0,86.0,80.0,88.0,68.0,71.0,78.0,84.0,79.0,88.0,73.0,77.0,72.0,88.0,71.0,71.0,80.0,84.0,85.0,52.0,72.0,68.0,10.0,12.0,14.0,8.0,9.0
70440,180432,21446,'2013-04-26 00:00:00',84.0,85.0,right,high,medium,80.0,77.0,60.0,86.0,80.0,86.0,84.0,86.0,80.0,88.0,68.0,72.0,76.0,84.0,72.0,86.0,68.0,73.0,73.0,86.0,71.0,78.0,80.0,84.0,86.0,50.0,74.0,70.0,10.0,12.0,14.0,8.0,9.0
70441,180432,21446,'2013-04-19 00:00:00',84.0,85.0,right,high,medium,80.0,77.0,60.0,86.0,80.0,86.0,84.0,86.0,80.0,88.0,64.0,72.0,76.0,82.0,72.0,86.0,68.0,75.0,73.0,86.0,71.0,78.0,81.0,84.0,86.0,50.0,74.0,70.0,10.0,12.0,14.0,8.0,9.0
70442,180432,21446,'2013-04-12 00:00:00',84.0,85.0,right,high,medium,80.0,77.0,64.0,86.0,80.0,85.0,84.0,86.0,80.0,87.0,64.0,72.0,76.0,82.0,72.0,85.0,68.0,75.0,73.0,87.0,71.0,78.0,81.0,84.0,86.0,50.0,74.0,70.0,10.0,12.0,14.0,8.0,9.0
70443,180432,21446,'2013-03-28 00:00:00',84.0,85.0,right,high,medium,80.0,77.0,64.0,85.0,80.0,85.0,84.0,86.0,80.0,87.0,64.0,72.0,76.0,83.0,72.0,85.0,68.0,76.0,73.0,87.0,71.0,78.0,81.0,84.0,86.0,50.0,74.0,70.0,10.0,12.0,14.0,8.0,9.0
70444,180432,21446,'2013-03-08 00:00:00',84.0,86.0,right,high,medium,80.0,77.0,64.0,85.0,80.0,85.0,84.0,86.0,80.0,87.0,64.0,72.0,76.0,83.0,72.0,85.0,68.0,76.0,73.0,87.0,71.0,78.0,81.0,84.0,86.0,50.0,74.0,70.0,10.0,12.0,14.0,8.0,9.0
70445,180432,21446,'2013-02-22 00:00:00',85.0,86.0,right,high,medium,80.0,78.0,64.0,86.0,80.0,86.0,84.0,86.0,80.0,88.0,64.0,72.0,76.0,84.0,72.0,86.0,68.0,76.0,73.0,88.0,71.0,78.0,82.0,85.0,86.0,50.0,74.0,72.0,10.0,12.0,14.0,8.0,9.0
70446,180432,21446,'2013-02-15 00:00:00',85.0,86.0,right,high,medium,80.0,78.0,64.0,86.0,80.0,86.0,84.0,86.0,80.0,88.0,64.0,72.0,76.0,84.0,72.0,86.0,68.0,76.0,68.0,88.0,74.0,78.0,82.0,85.0,86.0,60.0,74.0,72.0,10.0,12.0,14.0,8.0,9.0
70447,180432,21446,'2012-08-31 00:00:00',83.0,86.0,right,high,medium,80.0,70.0,52.0,84.0,80.0,85.0,84.0,82.0,82.0,89.0,64.0,72.0,76.0,80.0,64.0,86.0,69.0,69.0,68.0,82.0,70.0,68.0,78.0,86.0,86.0,50.0,70.0,68.0,10.0,12.0,14.0,8.0,9.0
70448,180432,21446,'2012-02-22 00:00:00',84.0,87.0,right,high,medium,79.0,78.0,60.0,86.0,81.0,84.0,83.0,84.0,86.0,88.0,65.0,71.0,76.0,84.0,64.0,85.0,69.0,78.0,68.0,85.0,70.0,68.0,80.0,86.0,84.0,54.0,69.0,68.0,10.0,12.0,14.0,8.0,9.0
70449,180432,21446,'2011-08-30 00:00:00',84.0,86.0,right,high,medium,79.0,74.0,60.0,85.0,81.0,84.0,83.0,84.0,83.0,88.0,65.0,71.0,76.0,84.0,64.0,85.0,69.0,78.0,68.0,85.0,70.0,65.0,79.0,86.0,73.0,54.0,69.0,68.0,10.0,12.0,14.0,8.0,9.0
70450,180432,21446,'2011-02-22 00:00:00',82.0,86.0,right,high,medium,78.0,75.0,60.0,85.0,79.0,86.0,82.0,78.0,82.0,87.0,71.0,73.0,76.0,84.0,74.0,85.0,69.0,79.0,71.0,86.0,70.0,65.0,80.0,84.0,72.0,60.0,69.0,68.0,10.0,12.0,14.0,8.0,9.0
70451,180432,21446,'2010-08-30 00:00:00',79.0,86.0,right,high,medium,77.0,70.0,63.0,85.0,79.0,84.0,71.0,78.0,83.0,84.0,73.0,75.0,76.0,81.0,74.0,85.0,69.0,72.0,74.0,86.0,62.0,68.0,70.0,81.0,72.0,68.0,76.0,72.0,10.0,12.0,14.0,8.0,9.0
70452,180432,21446,'2010-02-22 00:00:00',79.0,86.0,right,high,medium,73.0,73.0,61.0,80.0,79.0,78.0,71.0,72.0,81.0,83.0,76.0,75.0,76.0,80.0,74.0,84.0,69.0,79.0,75.0,82.0,59.0,83.0,81.0,81.0,85.0,75.0,72.0,72.0,7.0,20.0,81.0,20.0,20.0
70453,180432,21446,'2009-08-30 00:00:00',80.0,91.0,right,high,medium,69.0,72.0,64.0,81.0,79.0,77.0,71.0,70.0,78.0,86.0,76.0,78.0,76.0,83.0,74.0,81.0,69.0,80.0,76.0,81.0,57.0,85.0,91.0,81.0,81.0,75.0,69.0,72.0,7.0,20.0,78.0,20.0,20.0
70454,180432,21446,'2009-02-22 00:00:00',81.0,89.0,right,high,medium,69.0,72.0,64.0,85.0,79.0,81.0,71.0,70.0,80.0,88.0,76.0,78.0,76.0,83.0,74.0,81.0,69.0,80.0,76.0,81.0,57.0,85.0,86.0,81.0,73.0,75.0,69.0,72.0,7.0,20.0,80.0,20.0,20.0
70455,180432,21446,'2008-08-30 00:00:00',81.0,89.0,right,high,medium,77.0,72.0,71.0,87.0,79.0,78.0,71.0,70.0,81.0,83.0,76.0,73.0,76.0,83.0,74.0,84.0,69.0,81.0,76.0,82.0,79.0,85.0,83.0,81.0,86.0,80.0,78.0,72.0,7.0,20.0,81.0,20.0,20.0
70456,180432,21446,'2007-08-30 00:00:00',71.0,71.0,right,high,medium,68.0,55.0,62.0,71.0,79.0,67.0,71.0,42.0,69.0,71.0,66.0,68.0,76.0,60.0,74.0,68.0,69.0,76.0,71.0,72.0,58.0,58.0,63.0,81.0,49.0,65.0,66.0,72.0,7.0,20.0,69.0,20.0,20.0
70457,180432,21446,'2007-02-22 00:00:00',71.0,71.0,right,high,medium,68.0,55.0,62.0,71.0,79.0,67.0,71.0,42.0,69.0,71.0,66.0,68.0,76.0,60.0,74.0,68.0,69.0,76.0,71.0,72.0,58.0,58.0,63.0,81.0,49.0,65.0,66.0,72.0,7.0,20.0,69.0,20.0,20.0
70458,212911,281558,'2016-02-04 00:00:00',75.0,80.0,left,medium,medium,75.0,61.0,56.0,68.0,61.0,83.0,73.0,62.0,64.0,78.0,88.0,92.0,85.0,70.0,69.0,74.0,62.0,74.0,59.0,63.0,45.0,21.0,71.0,68.0,68.0,14.0,19.0,23.0,8.0,11.0,7.0,8.0,6.0
70459,212911,281558,'2015-10-23 00:00:00',76.0,81.0,left,medium,medium,78.0,61.0,56.0,68.0,61.0,83.0,73.0,62.0,64.0,78.0,88.0,92.0,85.0,74.0,69.0,74.0,62.0,74.0,59.0,63.0,45.0,21.0,74.0,70.0,68.0,14.0,19.0,23.0,8.0,11.0,7.0,8.0,6.0
70460,212911,281558,'2015-09-21 00:00:00',76.0,81.0,left,medium,medium,78.0,61.0,56.0,68.0,61.0,83.0,73.0,62.0,64.0,78.0,88.0,92.0,85.0,74.0,69.0,74.0,62.0,74.0,59.0,63.0,45.0,21.0,74.0,70.0,68.0,14.0,19.0,23.0,8.0,11.0,7.0,8.0,6.0
70461,212911,281558,'2015-04-10 00:00:00',76.0,81.0,left,high,medium,77.0,60.0,55.0,67.0,60.0,82.0,72.0,61.0,63.0,77.0,88.0,92.0,85.0,73.0,69.0,73.0,62.0,74.0,59.0,62.0,44.0,20.0,73.0,69.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70462,212911,281558,'2015-03-06 00:00:00',76.0,81.0,left,high,medium,77.0,60.0,55.0,67.0,60.0,82.0,72.0,61.0,63.0,77.0,88.0,92.0,85.0,73.0,69.0,73.0,62.0,78.0,59.0,62.0,40.0,20.0,73.0,69.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70463,212911,281558,'2015-02-13 00:00:00',76.0,81.0,left,high,medium,77.0,60.0,55.0,67.0,60.0,82.0,72.0,61.0,63.0,77.0,88.0,89.0,85.0,73.0,69.0,73.0,62.0,78.0,59.0,62.0,40.0,20.0,73.0,71.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70464,212911,281558,'2015-02-06 00:00:00',76.0,82.0,left,high,medium,78.0,65.0,55.0,68.0,55.0,82.0,72.0,61.0,58.0,78.0,88.0,89.0,85.0,72.0,68.0,68.0,62.0,77.0,59.0,66.0,40.0,20.0,74.0,72.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70465,212911,281558,'2015-01-30 00:00:00',75.0,81.0,left,high,medium,78.0,65.0,55.0,66.0,55.0,80.0,72.0,61.0,58.0,76.0,88.0,89.0,85.0,72.0,68.0,68.0,62.0,77.0,59.0,66.0,40.0,20.0,74.0,72.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70466,212911,281558,'2015-01-23 00:00:00',75.0,81.0,left,high,medium,78.0,65.0,55.0,66.0,55.0,80.0,72.0,61.0,58.0,76.0,88.0,89.0,85.0,72.0,68.0,68.0,62.0,77.0,59.0,66.0,40.0,20.0,74.0,72.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70467,212911,281558,'2015-01-16 00:00:00',75.0,81.0,left,high,medium,78.0,65.0,55.0,66.0,55.0,80.0,72.0,61.0,58.0,76.0,88.0,89.0,85.0,72.0,68.0,68.0,62.0,74.0,59.0,66.0,40.0,20.0,74.0,72.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70468,212911,281558,'2015-01-09 00:00:00',75.0,81.0,left,high,medium,78.0,65.0,55.0,66.0,55.0,80.0,72.0,61.0,58.0,76.0,88.0,89.0,85.0,72.0,68.0,68.0,62.0,74.0,59.0,66.0,40.0,20.0,74.0,72.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70469,212911,281558,'2014-11-28 00:00:00',73.0,78.0,left,high,medium,75.0,62.0,55.0,62.0,55.0,78.0,58.0,40.0,50.0,74.0,87.0,89.0,84.0,70.0,68.0,65.0,62.0,74.0,59.0,64.0,40.0,20.0,74.0,72.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70470,212911,281558,'2014-11-14 00:00:00',72.0,78.0,left,high,medium,74.0,62.0,55.0,62.0,55.0,78.0,58.0,40.0,50.0,74.0,87.0,89.0,84.0,70.0,68.0,65.0,62.0,74.0,59.0,64.0,40.0,20.0,74.0,72.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70471,212911,281558,'2014-11-07 00:00:00',71.0,78.0,left,high,medium,71.0,62.0,55.0,62.0,55.0,77.0,58.0,40.0,50.0,75.0,86.0,89.0,83.0,70.0,68.0,65.0,62.0,72.0,59.0,64.0,40.0,20.0,71.0,69.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70472,212911,281558,'2014-10-31 00:00:00',69.0,74.0,left,high,medium,71.0,62.0,55.0,62.0,55.0,72.0,58.0,40.0,50.0,70.0,81.0,82.0,77.0,65.0,68.0,65.0,62.0,72.0,59.0,64.0,40.0,20.0,70.0,65.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70473,212911,281558,'2014-10-10 00:00:00',69.0,74.0,left,high,medium,71.0,62.0,55.0,62.0,55.0,72.0,58.0,40.0,50.0,70.0,85.0,87.0,77.0,65.0,68.0,65.0,62.0,72.0,59.0,64.0,40.0,20.0,70.0,65.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70474,212911,281558,'2014-10-02 00:00:00',68.0,74.0,left,high,medium,71.0,62.0,55.0,62.0,55.0,70.0,58.0,40.0,50.0,68.0,85.0,87.0,75.0,65.0,68.0,65.0,62.0,72.0,59.0,64.0,40.0,20.0,67.0,63.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70475,212911,281558,'2014-09-18 00:00:00',68.0,74.0,left,high,medium,68.0,62.0,55.0,62.0,55.0,70.0,52.0,40.0,50.0,68.0,85.0,87.0,75.0,65.0,68.0,65.0,62.0,72.0,59.0,64.0,40.0,20.0,67.0,63.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70476,212911,281558,'2014-04-18 00:00:00',62.0,66.0,right,medium,medium,60.0,62.0,55.0,62.0,55.0,70.0,52.0,40.0,50.0,66.0,77.0,78.0,67.0,58.0,68.0,65.0,62.0,54.0,58.0,64.0,40.0,20.0,57.0,52.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70477,212911,281558,'2014-04-11 00:00:00',62.0,66.0,right,medium,medium,60.0,62.0,55.0,62.0,55.0,70.0,52.0,40.0,50.0,66.0,77.0,78.0,67.0,58.0,68.0,65.0,62.0,49.0,58.0,64.0,40.0,20.0,57.0,52.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70478,212911,281558,'2013-10-11 00:00:00',62.0,66.0,right,medium,medium,60.0,62.0,55.0,62.0,55.0,72.0,52.0,40.0,50.0,67.0,74.0,77.0,67.0,58.0,68.0,65.0,62.0,49.0,58.0,64.0,40.0,20.0,57.0,52.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70479,212911,281558,'2013-05-17 00:00:00',62.0,66.0,right,medium,medium,60.0,62.0,55.0,62.0,55.0,72.0,52.0,40.0,50.0,67.0,74.0,77.0,67.0,58.0,68.0,65.0,62.0,49.0,58.0,64.0,40.0,20.0,57.0,52.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70480,212911,281558,'2013-05-03 00:00:00',61.0,66.0,right,medium,medium,40.0,62.0,55.0,62.0,63.0,74.0,52.0,40.0,50.0,60.0,70.0,77.0,60.0,58.0,68.0,65.0,62.0,60.0,58.0,64.0,40.0,20.0,49.0,52.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70481,212911,281558,'2013-02-15 00:00:00',61.0,66.0,right,medium,medium,40.0,62.0,55.0,62.0,63.0,74.0,52.0,40.0,50.0,60.0,70.0,77.0,60.0,58.0,68.0,65.0,62.0,60.0,58.0,64.0,40.0,20.0,49.0,52.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70482,212911,281558,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,40.0,62.0,55.0,62.0,63.0,74.0,52.0,40.0,50.0,60.0,70.0,77.0,60.0,58.0,68.0,65.0,62.0,60.0,58.0,64.0,40.0,20.0,49.0,52.0,67.0,25.0,25.0,22.0,7.0,10.0,6.0,7.0,5.0
70483,155870,69214,'2015-04-10 00:00:00',63.0,63.0,right,medium,medium,32.0,36.0,69.0,57.0,53.0,53.0,41.0,51.0,54.0,51.0,68.0,64.0,52.0,57.0,49.0,65.0,50.0,70.0,80.0,52.0,76.0,52.0,37.0,43.0,42.0,63.0,62.0,60.0,6.0,10.0,5.0,12.0,7.0
70484,155870,69214,'2015-02-27 00:00:00',63.0,63.0,right,medium,medium,32.0,36.0,69.0,57.0,53.0,53.0,41.0,51.0,54.0,51.0,68.0,64.0,65.0,57.0,49.0,65.0,33.0,70.0,84.0,52.0,76.0,52.0,37.0,43.0,42.0,63.0,62.0,60.0,6.0,10.0,5.0,12.0,7.0
70485,155870,69214,'2014-11-07 00:00:00',63.0,63.0,right,medium,medium,32.0,36.0,69.0,57.0,53.0,53.0,41.0,51.0,54.0,51.0,68.0,64.0,65.0,57.0,49.0,65.0,33.0,70.0,84.0,52.0,76.0,52.0,37.0,43.0,42.0,63.0,62.0,60.0,6.0,10.0,5.0,12.0,7.0
70486,155870,69214,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,32.0,36.0,69.0,57.0,53.0,53.0,41.0,51.0,54.0,51.0,68.0,64.0,65.0,57.0,49.0,65.0,33.0,70.0,84.0,52.0,76.0,52.0,37.0,43.0,42.0,63.0,62.0,60.0,6.0,10.0,5.0,12.0,7.0
70487,155870,69214,'2014-04-25 00:00:00',62.0,63.0,right,medium,medium,32.0,36.0,69.0,57.0,53.0,53.0,41.0,51.0,54.0,51.0,71.0,65.0,60.0,57.0,49.0,65.0,33.0,70.0,81.0,52.0,74.0,52.0,37.0,26.0,42.0,63.0,62.0,60.0,6.0,10.0,5.0,12.0,7.0
70488,155870,69214,'2014-04-04 00:00:00',62.0,63.0,right,low,medium,32.0,36.0,69.0,57.0,53.0,53.0,41.0,51.0,54.0,51.0,71.0,65.0,60.0,57.0,49.0,65.0,33.0,70.0,81.0,52.0,74.0,52.0,37.0,26.0,42.0,63.0,62.0,60.0,6.0,10.0,5.0,12.0,7.0
70489,155870,69214,'2013-09-27 00:00:00',62.0,63.0,right,low,medium,32.0,36.0,69.0,57.0,53.0,53.0,41.0,51.0,54.0,51.0,71.0,65.0,60.0,57.0,49.0,59.0,33.0,70.0,81.0,52.0,74.0,52.0,37.0,26.0,42.0,63.0,62.0,60.0,6.0,10.0,5.0,12.0,7.0
70490,155870,69214,'2013-09-20 00:00:00',62.0,63.0,right,low,medium,32.0,36.0,69.0,57.0,53.0,53.0,41.0,51.0,54.0,51.0,71.0,65.0,60.0,57.0,49.0,59.0,33.0,70.0,81.0,52.0,74.0,52.0,37.0,26.0,42.0,63.0,62.0,60.0,6.0,10.0,5.0,12.0,7.0
70491,155870,69214,'2013-04-19 00:00:00',63.0,68.0,right,low,medium,32.0,36.0,69.0,57.0,53.0,55.0,41.0,51.0,54.0,53.0,71.0,65.0,50.0,57.0,39.0,59.0,34.0,70.0,81.0,52.0,74.0,52.0,37.0,26.0,42.0,65.0,64.0,61.0,6.0,10.0,5.0,12.0,7.0
70492,155870,69214,'2013-03-08 00:00:00',64.0,68.0,right,low,medium,32.0,36.0,69.0,57.0,53.0,55.0,41.0,51.0,54.0,53.0,71.0,65.0,50.0,57.0,39.0,59.0,34.0,70.0,81.0,52.0,74.0,52.0,37.0,26.0,42.0,66.0,65.0,61.0,6.0,10.0,5.0,12.0,7.0
70493,155870,69214,'2013-03-01 00:00:00',63.0,68.0,right,low,medium,32.0,36.0,69.0,57.0,53.0,55.0,41.0,51.0,54.0,53.0,71.0,65.0,50.0,57.0,40.0,59.0,34.0,70.0,78.0,52.0,74.0,52.0,37.0,26.0,42.0,66.0,65.0,61.0,6.0,10.0,5.0,12.0,7.0
70494,155870,69214,'2013-02-15 00:00:00',63.0,68.0,right,low,medium,32.0,36.0,69.0,57.0,53.0,55.0,41.0,51.0,54.0,53.0,73.0,65.0,50.0,57.0,40.0,59.0,34.0,70.0,78.0,52.0,74.0,52.0,37.0,26.0,42.0,66.0,65.0,61.0,6.0,10.0,5.0,12.0,7.0
70495,155870,69214,'2012-08-31 00:00:00',63.0,68.0,right,low,high,32.0,36.0,69.0,57.0,53.0,55.0,41.0,51.0,54.0,53.0,71.0,60.0,50.0,57.0,40.0,59.0,34.0,70.0,78.0,52.0,74.0,52.0,37.0,26.0,42.0,66.0,65.0,61.0,6.0,10.0,5.0,12.0,7.0
70496,155870,69214,'2012-02-22 00:00:00',63.0,68.0,right,low,high,32.0,36.0,69.0,57.0,53.0,55.0,41.0,51.0,54.0,53.0,51.0,60.0,50.0,57.0,40.0,59.0,38.0,70.0,78.0,52.0,74.0,52.0,37.0,26.0,42.0,66.0,65.0,61.0,6.0,10.0,5.0,12.0,7.0
70497,155870,69214,'2011-08-30 00:00:00',66.0,72.0,right,low,high,32.0,36.0,72.0,57.0,53.0,55.0,41.0,51.0,54.0,53.0,51.0,60.0,48.0,57.0,39.0,59.0,38.0,80.0,90.0,52.0,74.0,52.0,37.0,26.0,42.0,69.0,68.0,64.0,6.0,10.0,5.0,12.0,7.0
70498,155870,69214,'2011-02-22 00:00:00',71.0,74.0,right,low,high,32.0,36.0,78.0,58.0,53.0,55.0,41.0,51.0,64.0,61.0,66.0,62.0,43.0,53.0,51.0,59.0,63.0,76.0,73.0,52.0,74.0,62.0,37.0,56.0,42.0,73.0,76.0,72.0,6.0,10.0,5.0,12.0,7.0
70499,155870,69214,'2010-08-30 00:00:00',68.0,70.0,right,low,high,32.0,36.0,74.0,52.0,53.0,55.0,41.0,51.0,56.0,55.0,66.0,62.0,43.0,53.0,51.0,51.0,63.0,76.0,73.0,52.0,74.0,62.0,37.0,56.0,42.0,69.0,71.0,68.0,6.0,10.0,5.0,12.0,7.0
70500,155870,69214,'2009-08-30 00:00:00',67.0,72.0,right,low,high,32.0,36.0,74.0,52.0,53.0,55.0,41.0,51.0,56.0,55.0,66.0,62.0,43.0,53.0,51.0,51.0,63.0,76.0,73.0,52.0,74.0,57.0,53.0,56.0,61.0,69.0,71.0,68.0,13.0,20.0,56.0,20.0,20.0
70501,155870,69214,'2007-08-30 00:00:00',67.0,72.0,right,low,high,32.0,36.0,74.0,52.0,53.0,55.0,41.0,51.0,56.0,55.0,66.0,62.0,43.0,53.0,51.0,51.0,63.0,76.0,73.0,52.0,74.0,57.0,53.0,56.0,61.0,69.0,71.0,68.0,13.0,20.0,56.0,20.0,20.0
70502,155870,69214,'2007-02-22 00:00:00',67.0,68.0,right,low,high,32.0,36.0,63.0,52.0,53.0,55.0,41.0,61.0,56.0,55.0,66.0,62.0,43.0,53.0,51.0,51.0,63.0,76.0,73.0,52.0,74.0,57.0,53.0,56.0,61.0,69.0,72.0,68.0,13.0,8.0,56.0,12.0,14.0
70503,184475,34567,'2015-01-09 00:00:00',68.0,69.0,right,high,medium,48.0,39.0,65.0,66.0,38.0,65.0,58.0,41.0,63.0,66.0,49.0,60.0,59.0,66.0,32.0,65.0,33.0,68.0,96.0,55.0,70.0,70.0,41.0,62.0,47.0,64.0,66.0,63.0,10.0,15.0,15.0,11.0,7.0
70504,184475,34567,'2014-11-14 00:00:00',68.0,69.0,right,high,medium,48.0,39.0,68.0,68.0,38.0,65.0,58.0,41.0,65.0,66.0,49.0,60.0,59.0,66.0,32.0,69.0,33.0,68.0,96.0,55.0,70.0,70.0,41.0,62.0,47.0,64.0,66.0,63.0,10.0,15.0,15.0,11.0,7.0
70505,184475,34567,'2014-09-18 00:00:00',69.0,71.0,right,high,medium,48.0,39.0,69.0,69.0,38.0,70.0,58.0,41.0,66.0,67.0,49.0,60.0,59.0,66.0,32.0,73.0,33.0,68.0,96.0,55.0,71.0,70.0,41.0,62.0,47.0,65.0,67.0,64.0,10.0,15.0,15.0,11.0,7.0
70506,184475,34567,'2014-05-30 00:00:00',67.0,70.0,right,high,medium,48.0,39.0,69.0,69.0,38.0,70.0,58.0,41.0,60.0,67.0,49.0,70.0,59.0,66.0,56.0,73.0,52.0,68.0,93.0,55.0,71.0,70.0,41.0,62.0,47.0,61.0,65.0,62.0,10.0,15.0,15.0,11.0,7.0
70507,184475,34567,'2014-04-25 00:00:00',67.0,70.0,right,high,medium,48.0,39.0,69.0,69.0,38.0,70.0,58.0,41.0,60.0,67.0,49.0,75.0,59.0,66.0,56.0,73.0,52.0,68.0,93.0,55.0,71.0,70.0,41.0,62.0,47.0,61.0,65.0,62.0,10.0,15.0,15.0,11.0,7.0
70508,184475,34567,'2014-01-31 00:00:00',67.0,70.0,right,high,medium,48.0,39.0,69.0,69.0,38.0,61.0,58.0,41.0,60.0,67.0,49.0,75.0,59.0,66.0,56.0,73.0,52.0,68.0,93.0,55.0,71.0,70.0,41.0,62.0,47.0,61.0,65.0,62.0,10.0,15.0,15.0,11.0,7.0
70509,184475,34567,'2014-01-24 00:00:00',67.0,70.0,right,medium,medium,48.0,39.0,69.0,69.0,38.0,61.0,58.0,41.0,60.0,67.0,49.0,75.0,59.0,66.0,56.0,73.0,52.0,68.0,93.0,55.0,71.0,70.0,41.0,62.0,47.0,61.0,65.0,62.0,10.0,15.0,15.0,11.0,7.0
70510,184475,34567,'2014-01-17 00:00:00',64.0,68.0,right,medium,medium,48.0,39.0,69.0,69.0,38.0,61.0,58.0,41.0,60.0,67.0,49.0,70.0,59.0,49.0,56.0,66.0,52.0,68.0,93.0,55.0,71.0,57.0,41.0,62.0,47.0,61.0,65.0,62.0,10.0,15.0,15.0,11.0,7.0
70511,184475,34567,'2013-11-01 00:00:00',64.0,68.0,right,medium,medium,48.0,39.0,69.0,69.0,38.0,61.0,58.0,41.0,60.0,67.0,49.0,60.0,59.0,49.0,56.0,66.0,52.0,68.0,93.0,55.0,71.0,57.0,41.0,62.0,47.0,61.0,65.0,62.0,10.0,15.0,15.0,11.0,7.0
70512,184475,34567,'2013-10-25 00:00:00',64.0,68.0,right,medium,medium,48.0,39.0,69.0,69.0,38.0,61.0,58.0,41.0,60.0,67.0,49.0,49.0,59.0,49.0,56.0,66.0,52.0,68.0,93.0,55.0,71.0,57.0,41.0,62.0,47.0,61.0,65.0,62.0,10.0,15.0,15.0,11.0,7.0
70513,184475,34567,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,48.0,39.0,69.0,69.0,38.0,61.0,58.0,41.0,60.0,67.0,49.0,49.0,59.0,49.0,56.0,66.0,49.0,68.0,93.0,51.0,71.0,57.0,41.0,62.0,47.0,61.0,65.0,62.0,10.0,15.0,15.0,11.0,7.0
70514,184475,34567,'2011-02-22 00:00:00',64.0,68.0,right,medium,medium,48.0,39.0,69.0,69.0,38.0,61.0,58.0,41.0,60.0,67.0,49.0,49.0,59.0,49.0,56.0,66.0,49.0,68.0,93.0,51.0,71.0,57.0,41.0,62.0,47.0,61.0,65.0,62.0,10.0,15.0,15.0,11.0,7.0
70515,184475,34567,'2010-02-22 00:00:00',64.0,68.0,right,medium,medium,48.0,39.0,69.0,69.0,38.0,61.0,58.0,41.0,60.0,67.0,49.0,49.0,59.0,49.0,56.0,66.0,49.0,68.0,93.0,51.0,71.0,57.0,41.0,62.0,47.0,61.0,65.0,62.0,10.0,15.0,15.0,11.0,7.0
70516,184475,34567,'2009-08-30 00:00:00',58.0,68.0,right,medium,medium,48.0,39.0,69.0,54.0,38.0,61.0,58.0,41.0,60.0,48.0,49.0,49.0,59.0,49.0,56.0,66.0,49.0,68.0,93.0,51.0,63.0,42.0,45.0,62.0,49.0,61.0,65.0,62.0,10.0,15.0,15.0,11.0,7.0
70517,184475,34567,'2009-02-22 00:00:00',50.0,68.0,right,medium,medium,48.0,39.0,38.0,54.0,38.0,61.0,58.0,41.0,60.0,48.0,49.0,49.0,59.0,49.0,56.0,66.0,49.0,68.0,54.0,51.0,53.0,42.0,45.0,62.0,49.0,49.0,50.0,62.0,10.0,15.0,15.0,11.0,7.0
70518,184475,34567,'2007-02-22 00:00:00',50.0,68.0,right,medium,medium,48.0,39.0,38.0,54.0,38.0,61.0,58.0,41.0,60.0,48.0,49.0,49.0,59.0,49.0,56.0,66.0,49.0,68.0,54.0,51.0,53.0,42.0,45.0,62.0,49.0,49.0,50.0,62.0,10.0,15.0,15.0,11.0,7.0
70519,190659,103714,'2016-03-24 00:00:00',70.0,72.0,left,high,low,71.0,73.0,64.0,65.0,63.0,74.0,68.0,73.0,62.0,68.0,79.0,78.0,73.0,65.0,68.0,69.0,67.0,65.0,65.0,65.0,43.0,25.0,65.0,69.0,65.0,21.0,28.0,29.0,6.0,14.0,12.0,6.0,9.0
70520,190659,103714,'2016-03-10 00:00:00',70.0,73.0,left,high,low,71.0,73.0,64.0,65.0,63.0,74.0,68.0,73.0,62.0,68.0,79.0,78.0,73.0,65.0,68.0,69.0,67.0,65.0,65.0,65.0,43.0,25.0,65.0,69.0,65.0,21.0,28.0,29.0,6.0,14.0,12.0,6.0,9.0
70521,190659,103714,'2016-02-11 00:00:00',70.0,73.0,left,high,low,71.0,73.0,64.0,65.0,63.0,74.0,68.0,73.0,62.0,68.0,80.0,78.0,73.0,65.0,68.0,69.0,67.0,65.0,65.0,65.0,43.0,25.0,65.0,69.0,65.0,21.0,28.0,29.0,6.0,14.0,12.0,6.0,9.0
70522,190659,103714,'2015-11-06 00:00:00',70.0,73.0,left,high,low,68.0,73.0,64.0,61.0,63.0,76.0,68.0,73.0,48.0,68.0,80.0,78.0,73.0,62.0,66.0,69.0,67.0,61.0,65.0,62.0,43.0,25.0,65.0,69.0,61.0,21.0,28.0,29.0,6.0,14.0,12.0,6.0,9.0
70523,190659,103714,'2015-10-09 00:00:00',70.0,75.0,left,high,low,68.0,73.0,64.0,61.0,63.0,76.0,68.0,73.0,48.0,68.0,80.0,78.0,73.0,62.0,66.0,69.0,67.0,61.0,65.0,62.0,43.0,25.0,65.0,69.0,61.0,21.0,28.0,29.0,6.0,14.0,12.0,6.0,9.0
70524,190659,103714,'2015-09-21 00:00:00',70.0,75.0,left,high,low,68.0,73.0,64.0,61.0,63.0,76.0,68.0,73.0,48.0,68.0,80.0,78.0,73.0,62.0,66.0,69.0,67.0,61.0,65.0,62.0,43.0,25.0,65.0,69.0,61.0,21.0,28.0,29.0,6.0,14.0,12.0,6.0,9.0
70525,190659,103714,'2015-05-15 00:00:00',68.0,73.0,left,high,low,67.0,69.0,63.0,60.0,62.0,73.0,64.0,70.0,47.0,67.0,81.0,79.0,70.0,57.0,66.0,68.0,60.0,65.0,67.0,59.0,42.0,24.0,61.0,68.0,60.0,20.0,27.0,28.0,5.0,13.0,11.0,5.0,8.0
70526,190659,103714,'2015-02-20 00:00:00',66.0,72.0,left,high,low,60.0,67.0,63.0,58.0,62.0,73.0,59.0,61.0,47.0,67.0,81.0,79.0,70.0,51.0,66.0,63.0,57.0,59.0,63.0,57.0,36.0,25.0,61.0,68.0,57.0,20.0,27.0,21.0,5.0,13.0,11.0,5.0,8.0
70527,190659,103714,'2015-02-06 00:00:00',65.0,68.0,left,medium,medium,44.0,67.0,63.0,58.0,62.0,73.0,36.0,31.0,47.0,67.0,81.0,79.0,70.0,51.0,66.0,63.0,57.0,59.0,63.0,57.0,36.0,25.0,61.0,68.0,57.0,20.0,27.0,25.0,5.0,13.0,11.0,5.0,8.0
70528,190659,103714,'2014-09-18 00:00:00',65.0,66.0,left,medium,medium,44.0,67.0,63.0,58.0,62.0,73.0,36.0,31.0,47.0,67.0,81.0,79.0,70.0,51.0,66.0,63.0,57.0,59.0,63.0,57.0,36.0,25.0,61.0,68.0,57.0,20.0,27.0,25.0,5.0,13.0,11.0,5.0,8.0
70529,190659,103714,'2012-02-22 00:00:00',65.0,66.0,left,medium,medium,44.0,67.0,63.0,58.0,62.0,73.0,36.0,31.0,47.0,67.0,81.0,79.0,70.0,51.0,66.0,63.0,57.0,59.0,63.0,57.0,36.0,25.0,61.0,68.0,57.0,20.0,27.0,25.0,5.0,13.0,11.0,5.0,8.0
70530,190659,103714,'2011-08-30 00:00:00',55.0,66.0,left,medium,medium,39.0,50.0,63.0,47.0,62.0,67.0,36.0,31.0,27.0,63.0,80.0,81.0,68.0,51.0,66.0,56.0,57.0,51.0,60.0,44.0,36.0,13.0,61.0,68.0,57.0,20.0,27.0,25.0,5.0,13.0,11.0,5.0,8.0
70531,190659,103714,'2010-02-22 00:00:00',55.0,66.0,left,medium,medium,39.0,50.0,63.0,47.0,62.0,67.0,36.0,31.0,27.0,63.0,80.0,81.0,68.0,51.0,66.0,56.0,57.0,51.0,60.0,44.0,36.0,13.0,61.0,68.0,57.0,20.0,27.0,25.0,5.0,13.0,11.0,5.0,8.0
70532,190659,103714,'2009-02-22 00:00:00',51.0,66.0,left,medium,medium,39.0,46.0,35.0,47.0,62.0,67.0,36.0,31.0,27.0,63.0,80.0,81.0,68.0,51.0,66.0,53.0,57.0,51.0,60.0,44.0,36.0,13.0,61.0,68.0,57.0,20.0,27.0,25.0,5.0,13.0,11.0,5.0,8.0
70533,190659,103714,'2007-02-22 00:00:00',51.0,66.0,left,medium,medium,39.0,46.0,35.0,47.0,62.0,67.0,36.0,31.0,27.0,63.0,80.0,81.0,68.0,51.0,66.0,53.0,57.0,51.0,60.0,44.0,36.0,13.0,61.0,68.0,57.0,20.0,27.0,25.0,5.0,13.0,11.0,5.0,8.0
70534,176007,40520,'2016-03-31 00:00:00',69.0,70.0,right,medium,low,69.0,53.0,59.0,62.0,57.0,76.0,69.0,61.0,59.0,72.0,81.0,78.0,80.0,67.0,77.0,72.0,76.0,65.0,62.0,64.0,74.0,55.0,64.0,66.0,55.0,57.0,58.0,59.0,10.0,16.0,16.0,11.0,9.0
70535,176007,40520,'2016-03-24 00:00:00',69.0,70.0,right,high,medium,69.0,53.0,59.0,62.0,57.0,76.0,69.0,61.0,59.0,72.0,81.0,78.0,80.0,67.0,77.0,72.0,76.0,65.0,62.0,64.0,74.0,55.0,64.0,66.0,55.0,57.0,58.0,59.0,10.0,16.0,16.0,11.0,9.0
70536,176007,40520,'2015-10-30 00:00:00',69.0,70.0,right,high,medium,69.0,53.0,59.0,62.0,57.0,76.0,69.0,61.0,59.0,72.0,83.0,78.0,85.0,67.0,77.0,72.0,76.0,65.0,62.0,64.0,74.0,55.0,64.0,66.0,55.0,57.0,58.0,59.0,10.0,16.0,16.0,11.0,9.0
70537,176007,40520,'2015-09-25 00:00:00',69.0,70.0,right,high,medium,69.0,58.0,59.0,62.0,57.0,76.0,69.0,61.0,59.0,72.0,83.0,78.0,85.0,67.0,77.0,72.0,76.0,65.0,62.0,64.0,74.0,55.0,64.0,66.0,55.0,57.0,58.0,59.0,10.0,16.0,16.0,11.0,9.0
70538,176007,40520,'2015-09-21 00:00:00',69.0,70.0,right,high,medium,69.0,58.0,59.0,62.0,57.0,76.0,69.0,61.0,59.0,72.0,83.0,78.0,85.0,67.0,77.0,72.0,76.0,65.0,62.0,64.0,74.0,55.0,64.0,66.0,55.0,57.0,58.0,59.0,10.0,16.0,16.0,11.0,9.0
70539,176007,40520,'2015-05-08 00:00:00',68.0,69.0,right,high,medium,63.0,57.0,58.0,61.0,56.0,75.0,58.0,60.0,58.0,71.0,83.0,80.0,86.0,66.0,81.0,71.0,73.0,65.0,62.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70540,176007,40520,'2015-04-17 00:00:00',68.0,71.0,right,high,medium,63.0,57.0,58.0,61.0,56.0,75.0,58.0,60.0,58.0,71.0,83.0,80.0,86.0,66.0,81.0,71.0,73.0,65.0,62.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70541,176007,40520,'2015-04-10 00:00:00',68.0,71.0,right,high,medium,63.0,57.0,53.0,61.0,56.0,75.0,58.0,60.0,58.0,71.0,83.0,80.0,86.0,66.0,81.0,71.0,73.0,65.0,62.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70542,176007,40520,'2015-03-06 00:00:00',69.0,71.0,right,high,medium,63.0,57.0,53.0,63.0,56.0,78.0,58.0,60.0,58.0,73.0,83.0,80.0,86.0,66.0,81.0,71.0,75.0,68.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70543,176007,40520,'2014-10-10 00:00:00',69.0,71.0,right,high,medium,63.0,57.0,53.0,63.0,56.0,78.0,58.0,60.0,58.0,73.0,83.0,80.0,86.0,66.0,81.0,71.0,75.0,68.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70544,176007,40520,'2014-09-18 00:00:00',69.0,71.0,right,high,medium,63.0,57.0,53.0,63.0,56.0,78.0,58.0,60.0,58.0,73.0,83.0,80.0,86.0,66.0,81.0,71.0,75.0,68.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70545,176007,40520,'2014-05-02 00:00:00',69.0,73.0,right,high,medium,63.0,57.0,53.0,63.0,56.0,80.0,58.0,60.0,58.0,73.0,83.0,79.0,86.0,66.0,81.0,71.0,73.0,68.0,64.0,63.0,73.0,54.0,63.0,67.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70546,176007,40520,'2014-04-04 00:00:00',69.0,73.0,right,high,medium,63.0,57.0,53.0,63.0,56.0,80.0,58.0,60.0,58.0,73.0,83.0,79.0,86.0,66.0,81.0,71.0,73.0,68.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70547,176007,40520,'2014-02-21 00:00:00',70.0,73.0,right,high,medium,63.0,57.0,53.0,63.0,56.0,80.0,58.0,60.0,58.0,73.0,83.0,79.0,86.0,66.0,81.0,71.0,73.0,68.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70548,176007,40520,'2014-01-31 00:00:00',70.0,73.0,right,high,medium,63.0,57.0,53.0,63.0,56.0,80.0,58.0,60.0,58.0,73.0,83.0,79.0,86.0,66.0,81.0,71.0,73.0,68.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70549,176007,40520,'2014-01-17 00:00:00',70.0,73.0,right,high,medium,63.0,57.0,53.0,63.0,56.0,80.0,58.0,60.0,58.0,73.0,83.0,79.0,86.0,66.0,81.0,71.0,73.0,68.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70550,176007,40520,'2014-01-10 00:00:00',70.0,73.0,right,high,medium,62.0,57.0,53.0,62.0,56.0,80.0,58.0,60.0,58.0,73.0,83.0,79.0,86.0,66.0,81.0,71.0,73.0,68.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70551,176007,40520,'2013-12-20 00:00:00',70.0,73.0,right,high,medium,62.0,57.0,53.0,62.0,56.0,77.0,58.0,60.0,58.0,72.0,83.0,79.0,86.0,66.0,81.0,71.0,73.0,66.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70552,176007,40520,'2013-11-01 00:00:00',69.0,73.0,right,high,medium,62.0,57.0,53.0,62.0,56.0,77.0,58.0,60.0,58.0,72.0,83.0,79.0,86.0,63.0,81.0,71.0,73.0,66.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70553,176007,40520,'2013-09-20 00:00:00',69.0,73.0,right,high,medium,62.0,57.0,53.0,62.0,56.0,77.0,58.0,60.0,58.0,72.0,83.0,79.0,86.0,63.0,81.0,71.0,73.0,66.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70554,176007,40520,'2013-05-31 00:00:00',69.0,73.0,right,high,medium,62.0,57.0,53.0,62.0,56.0,77.0,58.0,60.0,58.0,72.0,83.0,79.0,86.0,63.0,81.0,71.0,72.0,66.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70555,176007,40520,'2013-04-19 00:00:00',69.0,73.0,right,medium,medium,66.0,57.0,53.0,64.0,56.0,78.0,58.0,60.0,60.0,73.0,83.0,79.0,86.0,63.0,81.0,72.0,72.0,66.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70556,176007,40520,'2013-03-28 00:00:00',69.0,73.0,right,medium,medium,66.0,57.0,53.0,64.0,56.0,78.0,58.0,60.0,60.0,73.0,83.0,79.0,86.0,63.0,81.0,66.0,72.0,66.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70557,176007,40520,'2013-03-22 00:00:00',69.0,73.0,right,medium,medium,66.0,57.0,53.0,64.0,56.0,78.0,58.0,60.0,60.0,73.0,83.0,79.0,86.0,63.0,81.0,66.0,72.0,66.0,64.0,63.0,73.0,54.0,63.0,65.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70558,176007,40520,'2013-02-15 00:00:00',66.0,70.0,right,medium,medium,61.0,57.0,53.0,64.0,56.0,71.0,58.0,60.0,60.0,68.0,73.0,72.0,78.0,63.0,81.0,66.0,72.0,66.0,64.0,63.0,73.0,54.0,63.0,64.0,54.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70559,176007,40520,'2012-08-31 00:00:00',61.0,66.0,right,medium,medium,63.0,46.0,53.0,61.0,51.0,68.0,56.0,48.0,56.0,66.0,73.0,71.0,72.0,63.0,80.0,63.0,70.0,66.0,58.0,60.0,61.0,51.0,53.0,58.0,45.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70560,176007,40520,'2010-08-30 00:00:00',61.0,66.0,right,medium,medium,63.0,46.0,53.0,61.0,51.0,68.0,56.0,48.0,56.0,66.0,73.0,71.0,72.0,63.0,80.0,63.0,70.0,66.0,58.0,60.0,61.0,51.0,53.0,58.0,45.0,56.0,57.0,58.0,9.0,15.0,15.0,10.0,8.0
70561,176007,40520,'2010-02-22 00:00:00',61.0,66.0,right,medium,medium,63.0,46.0,53.0,61.0,51.0,68.0,56.0,48.0,56.0,66.0,73.0,71.0,72.0,63.0,80.0,63.0,70.0,66.0,58.0,60.0,61.0,51.0,53.0,58.0,64.0,56.0,57.0,58.0,12.0,23.0,58.0,23.0,23.0
70562,176007,40520,'2009-08-30 00:00:00',56.0,68.0,right,medium,medium,63.0,46.0,52.0,60.0,51.0,53.0,56.0,37.0,56.0,56.0,67.0,65.0,72.0,61.0,80.0,55.0,70.0,69.0,58.0,43.0,58.0,48.0,46.0,58.0,56.0,51.0,52.0,58.0,12.0,23.0,58.0,23.0,23.0
70563,176007,40520,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,63.0,46.0,52.0,60.0,51.0,53.0,56.0,37.0,56.0,56.0,67.0,65.0,72.0,61.0,80.0,55.0,70.0,69.0,58.0,43.0,58.0,48.0,46.0,58.0,56.0,51.0,52.0,58.0,12.0,23.0,58.0,23.0,23.0
70564,213702,435960,'2015-09-21 00:00:00',69.0,81.0,right,medium,medium,55.0,61.0,56.0,66.0,55.0,76.0,49.0,38.0,60.0,73.0,79.0,76.0,79.0,70.0,78.0,61.0,66.0,63.0,56.0,43.0,45.0,38.0,67.0,67.0,54.0,44.0,34.0,31.0,16.0,14.0,7.0,15.0,9.0
70565,213702,435960,'2015-07-03 00:00:00',67.0,79.0,right,medium,medium,54.0,60.0,55.0,65.0,54.0,75.0,48.0,37.0,59.0,72.0,81.0,78.0,79.0,69.0,78.0,60.0,66.0,68.0,57.0,42.0,44.0,37.0,66.0,66.0,53.0,43.0,33.0,30.0,15.0,13.0,6.0,14.0,8.0
70566,213702,435960,'2015-04-24 00:00:00',67.0,79.0,right,medium,medium,54.0,60.0,55.0,65.0,54.0,75.0,48.0,37.0,59.0,72.0,81.0,78.0,79.0,69.0,78.0,60.0,66.0,68.0,57.0,42.0,44.0,37.0,66.0,66.0,53.0,43.0,33.0,30.0,15.0,13.0,6.0,14.0,8.0
70567,213702,435960,'2014-09-18 00:00:00',67.0,79.0,right,medium,medium,54.0,60.0,55.0,65.0,54.0,75.0,48.0,37.0,59.0,72.0,81.0,78.0,79.0,69.0,78.0,60.0,66.0,68.0,57.0,42.0,44.0,37.0,66.0,66.0,53.0,43.0,33.0,30.0,15.0,13.0,6.0,14.0,8.0
70568,213702,435960,'2014-03-21 00:00:00',64.0,76.0,right,medium,medium,44.0,60.0,55.0,65.0,54.0,75.0,48.0,37.0,54.0,69.0,77.0,73.0,76.0,68.0,78.0,60.0,66.0,68.0,57.0,42.0,44.0,26.0,65.0,61.0,53.0,39.0,28.0,21.0,15.0,13.0,6.0,14.0,8.0
70569,213702,435960,'2014-03-14 00:00:00',64.0,76.0,right,medium,medium,44.0,60.0,55.0,65.0,54.0,75.0,48.0,37.0,54.0,69.0,77.0,73.0,76.0,68.0,78.0,60.0,66.0,68.0,57.0,42.0,44.0,26.0,65.0,61.0,53.0,39.0,28.0,21.0,15.0,13.0,6.0,14.0,8.0
70570,213702,435960,'2014-02-14 00:00:00',63.0,76.0,right,medium,medium,44.0,60.0,55.0,65.0,54.0,75.0,48.0,37.0,54.0,69.0,77.0,73.0,76.0,68.0,78.0,60.0,66.0,68.0,57.0,42.0,44.0,26.0,65.0,61.0,53.0,39.0,28.0,21.0,15.0,13.0,6.0,14.0,8.0
70571,213702,435960,'2014-01-10 00:00:00',62.0,76.0,right,medium,medium,44.0,59.0,55.0,61.0,54.0,74.0,48.0,37.0,51.0,66.0,77.0,73.0,76.0,66.0,78.0,60.0,66.0,68.0,57.0,42.0,44.0,26.0,61.0,59.0,53.0,39.0,28.0,21.0,15.0,13.0,6.0,14.0,8.0
70572,213702,435960,'2013-09-20 00:00:00',61.0,74.0,right,medium,medium,44.0,59.0,55.0,61.0,54.0,72.0,48.0,37.0,51.0,61.0,77.0,71.0,73.0,66.0,78.0,60.0,66.0,68.0,55.0,42.0,44.0,26.0,59.0,57.0,53.0,39.0,28.0,21.0,15.0,13.0,6.0,14.0,8.0
70573,213702,435960,'2013-03-28 00:00:00',59.0,74.0,right,high,medium,44.0,59.0,41.0,57.0,54.0,63.0,48.0,37.0,51.0,61.0,77.0,71.0,73.0,57.0,78.0,60.0,46.0,49.0,42.0,42.0,61.0,26.0,59.0,57.0,53.0,39.0,28.0,21.0,15.0,13.0,6.0,14.0,8.0
70574,213702,435960,'2013-03-22 00:00:00',61.0,78.0,right,high,medium,44.0,59.0,41.0,57.0,54.0,68.0,48.0,37.0,51.0,65.0,79.0,78.0,74.0,57.0,78.0,65.0,46.0,49.0,42.0,42.0,61.0,26.0,59.0,57.0,53.0,39.0,28.0,21.0,15.0,13.0,6.0,14.0,8.0
70575,213702,435960,'2007-02-22 00:00:00',61.0,78.0,right,high,medium,44.0,59.0,41.0,57.0,54.0,68.0,48.0,37.0,51.0,65.0,79.0,78.0,74.0,57.0,78.0,65.0,46.0,49.0,42.0,42.0,61.0,26.0,59.0,57.0,53.0,39.0,28.0,21.0,15.0,13.0,6.0,14.0,8.0
70576,200104,212867,'2016-03-17 00:00:00',77.0,81.0,right,high,high,72.0,81.0,65.0,75.0,73.0,83.0,79.0,70.0,53.0,78.0,85.0,86.0,78.0,79.0,77.0,82.0,65.0,74.0,56.0,86.0,53.0,29.0,80.0,69.0,71.0,17.0,19.0,23.0,11.0,13.0,13.0,6.0,10.0
70577,200104,212867,'2016-03-10 00:00:00',77.0,81.0,right,high,high,72.0,81.0,65.0,75.0,73.0,83.0,79.0,70.0,53.0,78.0,85.0,86.0,78.0,79.0,77.0,82.0,65.0,74.0,56.0,86.0,53.0,29.0,80.0,69.0,71.0,17.0,19.0,23.0,11.0,13.0,13.0,6.0,10.0
70578,200104,212867,'2016-01-07 00:00:00',77.0,81.0,right,high,high,72.0,81.0,65.0,75.0,73.0,83.0,79.0,70.0,53.0,78.0,85.0,86.0,78.0,79.0,77.0,82.0,65.0,74.0,54.0,86.0,53.0,29.0,80.0,69.0,71.0,17.0,19.0,23.0,11.0,13.0,13.0,6.0,10.0
70579,200104,212867,'2015-10-02 00:00:00',77.0,81.0,right,high,high,72.0,81.0,65.0,75.0,73.0,83.0,79.0,70.0,53.0,78.0,85.0,86.0,78.0,79.0,77.0,82.0,65.0,72.0,54.0,86.0,53.0,29.0,80.0,69.0,71.0,17.0,19.0,23.0,11.0,13.0,13.0,6.0,10.0
70580,200104,212867,'2015-09-21 00:00:00',77.0,81.0,right,medium,medium,72.0,81.0,65.0,75.0,73.0,83.0,79.0,70.0,53.0,78.0,85.0,86.0,78.0,79.0,77.0,82.0,65.0,72.0,54.0,86.0,53.0,29.0,80.0,69.0,71.0,17.0,19.0,23.0,11.0,13.0,13.0,6.0,10.0
70581,200104,212867,'2015-02-27 00:00:00',76.0,83.0,right,medium,medium,73.0,78.0,64.0,74.0,72.0,84.0,78.0,69.0,55.0,78.0,86.0,87.0,79.0,78.0,78.0,81.0,68.0,69.0,54.0,86.0,52.0,28.0,79.0,68.0,70.0,25.0,25.0,22.0,10.0,12.0,12.0,5.0,9.0
70582,200104,212867,'2015-01-30 00:00:00',76.0,84.0,right,medium,medium,73.0,78.0,64.0,74.0,72.0,84.0,78.0,69.0,55.0,78.0,86.0,87.0,79.0,78.0,78.0,81.0,68.0,69.0,54.0,86.0,52.0,28.0,79.0,68.0,70.0,25.0,25.0,22.0,10.0,12.0,12.0,5.0,9.0
70583,200104,212867,'2015-01-09 00:00:00',76.0,84.0,left,medium,medium,73.0,78.0,64.0,74.0,72.0,84.0,78.0,69.0,55.0,78.0,86.0,87.0,79.0,78.0,78.0,81.0,68.0,69.0,54.0,86.0,52.0,28.0,79.0,68.0,70.0,25.0,25.0,22.0,10.0,12.0,12.0,5.0,9.0
70584,200104,212867,'2014-11-14 00:00:00',77.0,81.0,left,medium,low,69.0,78.0,64.0,74.0,72.0,80.0,78.0,69.0,55.0,76.0,85.0,86.0,79.0,77.0,77.0,80.0,68.0,68.0,54.0,86.0,52.0,28.0,79.0,59.0,70.0,25.0,25.0,22.0,10.0,12.0,12.0,5.0,9.0
70585,200104,212867,'2014-11-07 00:00:00',76.0,81.0,left,medium,low,69.0,78.0,64.0,74.0,72.0,80.0,78.0,69.0,55.0,76.0,85.0,86.0,79.0,77.0,77.0,80.0,68.0,68.0,54.0,85.0,52.0,28.0,78.0,60.0,70.0,25.0,25.0,22.0,10.0,12.0,12.0,5.0,9.0
70586,200104,212867,'2014-09-18 00:00:00',76.0,81.0,left,medium,low,69.0,78.0,64.0,74.0,70.0,79.0,78.0,69.0,55.0,75.0,85.0,86.0,78.0,76.0,75.0,78.0,68.0,67.0,54.0,83.0,52.0,28.0,77.0,57.0,70.0,25.0,25.0,22.0,10.0,12.0,12.0,5.0,9.0
70587,200104,212867,'2014-04-25 00:00:00',76.0,83.0,left,medium,low,69.0,78.0,64.0,74.0,70.0,79.0,78.0,69.0,55.0,75.0,85.0,86.0,78.0,76.0,76.0,78.0,69.0,67.0,54.0,83.0,52.0,28.0,77.0,57.0,70.0,25.0,25.0,22.0,10.0,12.0,12.0,5.0,9.0
70588,200104,212867,'2014-04-11 00:00:00',76.0,83.0,left,medium,low,69.0,78.0,64.0,74.0,70.0,79.0,78.0,69.0,55.0,74.0,85.0,84.0,78.0,76.0,76.0,78.0,69.0,67.0,54.0,83.0,52.0,28.0,77.0,57.0,70.0,25.0,25.0,22.0,10.0,12.0,12.0,5.0,9.0
70589,200104,212867,'2013-12-06 00:00:00',76.0,83.0,left,medium,low,69.0,78.0,64.0,74.0,70.0,79.0,78.0,69.0,55.0,74.0,85.0,84.0,78.0,76.0,76.0,78.0,69.0,67.0,54.0,83.0,52.0,28.0,77.0,57.0,70.0,25.0,25.0,22.0,10.0,12.0,12.0,5.0,9.0
70590,200104,212867,'2013-11-29 00:00:00',76.0,83.0,left,medium,low,69.0,77.0,64.0,74.0,70.0,80.0,78.0,69.0,55.0,78.0,85.0,84.0,77.0,75.0,76.0,78.0,69.0,67.0,54.0,82.0,52.0,28.0,76.0,59.0,70.0,25.0,25.0,22.0,10.0,12.0,12.0,5.0,9.0
70591,200104,212867,'2013-11-22 00:00:00',76.0,83.0,left,medium,low,69.0,77.0,64.0,74.0,70.0,80.0,78.0,69.0,55.0,78.0,85.0,84.0,77.0,75.0,76.0,78.0,69.0,67.0,54.0,82.0,52.0,28.0,76.0,59.0,70.0,25.0,25.0,22.0,10.0,12.0,12.0,5.0,9.0
70592,200104,212867,'2013-09-20 00:00:00',76.0,83.0,left,medium,low,68.0,77.0,63.0,74.0,70.0,80.0,78.0,69.0,55.0,78.0,84.0,83.0,77.0,75.0,76.0,78.0,69.0,67.0,54.0,82.0,52.0,28.0,76.0,59.0,70.0,25.0,25.0,22.0,10.0,12.0,12.0,5.0,9.0
70593,200104,212867,'2013-05-31 00:00:00',75.0,82.0,left,medium,low,68.0,77.0,62.0,72.0,69.0,79.0,78.0,69.0,55.0,77.0,83.0,83.0,77.0,75.0,76.0,77.0,69.0,67.0,54.0,81.0,52.0,32.0,73.0,59.0,70.0,16.0,18.0,22.0,10.0,12.0,12.0,5.0,9.0
70594,200104,212867,'2013-05-17 00:00:00',75.0,82.0,left,medium,low,68.0,77.0,62.0,72.0,69.0,79.0,78.0,69.0,55.0,77.0,83.0,83.0,77.0,75.0,76.0,77.0,69.0,67.0,54.0,81.0,52.0,32.0,73.0,59.0,70.0,16.0,18.0,22.0,10.0,12.0,12.0,5.0,9.0
70595,200104,212867,'2013-05-10 00:00:00',75.0,82.0,left,medium,low,68.0,78.0,59.0,72.0,69.0,79.0,78.0,69.0,55.0,77.0,82.0,81.0,77.0,76.0,76.0,77.0,69.0,67.0,54.0,81.0,52.0,32.0,73.0,60.0,70.0,16.0,18.0,22.0,10.0,12.0,12.0,5.0,9.0
70596,200104,212867,'2013-05-03 00:00:00',75.0,82.0,left,medium,low,68.0,78.0,59.0,72.0,69.0,79.0,78.0,69.0,55.0,77.0,82.0,81.0,77.0,76.0,76.0,77.0,69.0,67.0,54.0,80.0,52.0,32.0,73.0,60.0,70.0,16.0,18.0,22.0,10.0,12.0,12.0,5.0,9.0
70597,200104,212867,'2013-04-19 00:00:00',75.0,82.0,left,medium,low,68.0,79.0,59.0,71.0,67.0,79.0,78.0,69.0,55.0,76.0,79.0,79.0,77.0,76.0,76.0,77.0,69.0,69.0,54.0,79.0,59.0,32.0,72.0,60.0,70.0,16.0,18.0,22.0,10.0,12.0,12.0,5.0,9.0
70598,200104,212867,'2013-03-15 00:00:00',74.0,82.0,left,medium,low,68.0,78.0,63.0,70.0,67.0,77.0,77.0,69.0,55.0,76.0,79.0,79.0,77.0,76.0,76.0,77.0,69.0,69.0,54.0,78.0,59.0,32.0,68.0,58.0,70.0,16.0,18.0,22.0,10.0,12.0,12.0,5.0,9.0
70599,200104,212867,'2013-02-22 00:00:00',74.0,82.0,left,medium,low,68.0,78.0,63.0,72.0,67.0,77.0,77.0,69.0,55.0,76.0,79.0,79.0,77.0,76.0,76.0,76.0,69.0,69.0,54.0,78.0,59.0,32.0,68.0,58.0,70.0,16.0,18.0,22.0,10.0,12.0,12.0,5.0,9.0
70600,200104,212867,'2013-02-15 00:00:00',74.0,81.0,right,medium,low,68.0,78.0,63.0,72.0,67.0,77.0,69.0,69.0,55.0,76.0,79.0,79.0,79.0,76.0,76.0,76.0,69.0,69.0,52.0,75.0,59.0,32.0,68.0,58.0,70.0,16.0,18.0,22.0,10.0,12.0,12.0,5.0,9.0
70601,200104,212867,'2012-08-31 00:00:00',73.0,83.0,left,high,medium,68.0,73.0,61.0,67.0,66.0,75.0,68.0,69.0,52.0,74.0,79.0,79.0,79.0,77.0,76.0,75.0,69.0,69.0,64.0,68.0,59.0,32.0,76.0,65.0,70.0,16.0,22.0,31.0,10.0,12.0,12.0,5.0,9.0
70602,200104,212867,'2012-02-22 00:00:00',74.0,83.0,left,high,medium,60.0,75.0,61.0,67.0,66.0,77.0,68.0,69.0,52.0,75.0,78.0,79.0,81.0,77.0,76.0,76.0,71.0,69.0,64.0,68.0,59.0,32.0,76.0,65.0,70.0,16.0,22.0,31.0,10.0,12.0,12.0,5.0,9.0
70603,200104,212867,'2011-08-30 00:00:00',73.0,83.0,left,high,medium,60.0,76.0,59.0,65.0,66.0,77.0,68.0,69.0,52.0,74.0,78.0,79.0,81.0,77.0,76.0,74.0,71.0,69.0,64.0,67.0,59.0,32.0,74.0,65.0,70.0,16.0,22.0,31.0,10.0,12.0,12.0,5.0,9.0
70604,200104,212867,'2011-02-22 00:00:00',70.0,85.0,left,high,medium,36.0,70.0,43.0,65.0,63.0,77.0,63.0,44.0,45.0,74.0,80.0,81.0,79.0,77.0,70.0,73.0,66.0,77.0,67.0,66.0,43.0,32.0,74.0,65.0,64.0,16.0,22.0,31.0,10.0,12.0,12.0,5.0,9.0
70605,200104,212867,'2010-08-30 00:00:00',67.0,86.0,left,high,medium,34.0,67.0,37.0,57.0,57.0,74.0,63.0,44.0,44.0,72.0,80.0,82.0,75.0,77.0,72.0,73.0,66.0,77.0,67.0,66.0,43.0,22.0,73.0,62.0,64.0,16.0,22.0,31.0,10.0,12.0,12.0,5.0,9.0
70606,200104,212867,'2007-02-22 00:00:00',67.0,86.0,left,high,medium,34.0,67.0,37.0,57.0,57.0,74.0,63.0,44.0,44.0,72.0,80.0,82.0,75.0,77.0,72.0,73.0,66.0,77.0,67.0,66.0,43.0,22.0,73.0,62.0,64.0,16.0,22.0,31.0,10.0,12.0,12.0,5.0,9.0
70607,135451,30455,'2016-02-25 00:00:00',76.0,76.0,right,medium,medium,15.0,15.0,14.0,23.0,13.0,15.0,12.0,13.0,19.0,25.0,50.0,52.0,56.0,74.0,53.0,30.0,76.0,27.0,64.0,14.0,40.0,20.0,12.0,40.0,41.0,14.0,14.0,15.0,83.0,67.0,62.0,74.0,82.0
70608,135451,30455,'2015-09-25 00:00:00',75.0,75.0,right,medium,medium,15.0,15.0,14.0,23.0,13.0,15.0,12.0,13.0,19.0,25.0,50.0,52.0,56.0,74.0,53.0,30.0,76.0,27.0,64.0,14.0,40.0,20.0,12.0,40.0,41.0,14.0,14.0,15.0,81.0,67.0,62.0,74.0,81.0
70609,135451,30455,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,15.0,15.0,14.0,23.0,13.0,15.0,12.0,13.0,19.0,25.0,50.0,52.0,56.0,74.0,53.0,30.0,76.0,27.0,64.0,14.0,40.0,20.0,12.0,19.0,41.0,14.0,14.0,15.0,81.0,67.0,62.0,74.0,81.0
70610,135451,30455,'2015-02-20 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,24.0,50.0,52.0,56.0,73.0,53.0,37.0,76.0,27.0,64.0,25.0,39.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,80.0,66.0,61.0,73.0,80.0
70611,135451,30455,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,24.0,50.0,52.0,56.0,73.0,53.0,37.0,76.0,27.0,64.0,25.0,39.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,80.0,66.0,61.0,73.0,80.0
70612,135451,30455,'2014-05-02 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,24.0,50.0,52.0,56.0,73.0,53.0,37.0,76.0,54.0,64.0,25.0,39.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,82.0,69.0,64.0,76.0,86.0
70613,135451,30455,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,24.0,50.0,52.0,56.0,73.0,53.0,37.0,76.0,54.0,64.0,25.0,39.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,82.0,69.0,64.0,76.0,86.0
70614,135451,30455,'2013-07-05 00:00:00',77.0,77.0,right,medium,medium,14.0,14.0,13.0,22.0,12.0,14.0,11.0,12.0,18.0,24.0,50.0,52.0,56.0,73.0,53.0,37.0,76.0,54.0,64.0,13.0,39.0,19.0,11.0,18.0,40.0,13.0,13.0,14.0,82.0,69.0,64.0,76.0,86.0
70615,135451,30455,'2013-04-19 00:00:00',77.0,77.0,right,medium,medium,14.0,14.0,13.0,22.0,12.0,14.0,11.0,12.0,18.0,24.0,50.0,52.0,56.0,73.0,53.0,37.0,76.0,54.0,64.0,13.0,39.0,19.0,11.0,18.0,40.0,13.0,13.0,14.0,82.0,69.0,64.0,76.0,86.0
70616,135451,30455,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,14.0,14.0,13.0,22.0,12.0,14.0,11.0,12.0,18.0,24.0,50.0,52.0,56.0,69.0,53.0,37.0,76.0,54.0,64.0,13.0,48.0,22.0,11.0,34.0,40.0,13.0,13.0,14.0,82.0,69.0,64.0,76.0,86.0
70617,135451,30455,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,14.0,14.0,13.0,22.0,12.0,14.0,11.0,12.0,18.0,24.0,50.0,52.0,56.0,69.0,53.0,37.0,76.0,54.0,64.0,13.0,48.0,22.0,11.0,34.0,34.0,13.0,13.0,14.0,82.0,69.0,64.0,76.0,86.0
70618,135451,30455,'2012-02-22 00:00:00',77.0,81.0,right,medium,medium,14.0,14.0,13.0,22.0,12.0,14.0,11.0,12.0,18.0,24.0,50.0,52.0,56.0,69.0,53.0,37.0,76.0,54.0,64.0,13.0,48.0,22.0,11.0,34.0,34.0,13.0,13.0,14.0,82.0,69.0,64.0,76.0,86.0
70619,135451,30455,'2011-08-30 00:00:00',80.0,81.0,right,medium,medium,14.0,14.0,13.0,22.0,12.0,14.0,11.0,12.0,18.0,24.0,50.0,52.0,56.0,86.0,53.0,37.0,76.0,54.0,64.0,13.0,48.0,22.0,11.0,34.0,34.0,13.0,13.0,14.0,83.0,71.0,65.0,81.0,86.0
70620,135451,30455,'2011-02-22 00:00:00',81.0,84.0,right,medium,medium,14.0,14.0,13.0,22.0,12.0,14.0,11.0,12.0,18.0,24.0,50.0,52.0,56.0,86.0,64.0,37.0,76.0,54.0,64.0,13.0,48.0,22.0,23.0,49.0,34.0,13.0,13.0,14.0,85.0,73.0,65.0,81.0,88.0
70621,135451,30455,'2010-08-30 00:00:00',83.0,84.0,right,medium,medium,14.0,9.0,8.0,22.0,7.0,9.0,11.0,11.0,18.0,24.0,50.0,52.0,56.0,86.0,64.0,37.0,84.0,64.0,64.0,21.0,48.0,22.0,23.0,74.0,34.0,8.0,8.0,9.0,82.0,75.0,65.0,86.0,89.0
70622,135451,30455,'2010-02-22 00:00:00',82.0,83.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,11.0,11.0,65.0,24.0,48.0,52.0,56.0,85.0,64.0,37.0,84.0,65.0,64.0,21.0,48.0,62.0,86.0,74.0,78.0,22.0,22.0,9.0,85.0,71.0,65.0,85.0,89.0
70623,135451,30455,'2009-08-30 00:00:00',79.0,82.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,11.0,11.0,58.0,24.0,48.0,52.0,56.0,85.0,64.0,37.0,84.0,79.0,64.0,21.0,48.0,62.0,86.0,74.0,78.0,22.0,22.0,9.0,84.0,69.0,58.0,76.0,86.0
70624,135451,30455,'2009-02-22 00:00:00',74.0,80.0,right,medium,medium,22.0,29.0,32.0,22.0,7.0,26.0,11.0,11.0,58.0,24.0,48.0,52.0,56.0,85.0,64.0,42.0,84.0,79.0,64.0,21.0,48.0,62.0,86.0,74.0,78.0,22.0,22.0,9.0,76.0,66.0,58.0,72.0,79.0
70625,135451,30455,'2008-08-30 00:00:00',82.0,88.0,right,medium,medium,22.0,29.0,32.0,22.0,7.0,26.0,11.0,11.0,78.0,24.0,48.0,52.0,56.0,85.0,64.0,42.0,84.0,79.0,64.0,21.0,48.0,62.0,86.0,74.0,78.0,22.0,22.0,9.0,85.0,81.0,78.0,80.0,84.0
70626,135451,30455,'2007-08-30 00:00:00',81.0,85.0,right,medium,medium,22.0,40.0,30.0,22.0,7.0,26.0,11.0,26.0,76.0,22.0,65.0,58.0,56.0,83.0,64.0,21.0,84.0,73.0,72.0,28.0,61.0,65.0,77.0,74.0,73.0,35.0,27.0,9.0,84.0,83.0,76.0,80.0,81.0
70627,135451,30455,'2007-02-22 00:00:00',81.0,85.0,right,medium,medium,22.0,40.0,30.0,22.0,7.0,26.0,11.0,73.0,76.0,20.0,65.0,58.0,56.0,83.0,64.0,21.0,84.0,73.0,72.0,28.0,61.0,65.0,77.0,74.0,73.0,35.0,27.0,9.0,83.0,83.0,76.0,80.0,78.0
70628,232433,684002,'2016-05-12 00:00:00',69.0,73.0,left,medium,medium,35.0,23.0,69.0,53.0,29.0,45.0,30.0,28.0,33.0,52.0,53.0,65.0,47.0,53.0,54.0,42.0,74.0,57.0,79.0,20.0,76.0,69.0,32.0,29.0,39.0,71.0,73.0,71.0,11.0,7.0,12.0,11.0,13.0
70629,232433,684002,'2016-04-14 00:00:00',68.0,72.0,left,medium,medium,35.0,23.0,64.0,51.0,29.0,45.0,30.0,28.0,33.0,52.0,53.0,65.0,47.0,53.0,54.0,42.0,74.0,57.0,79.0,20.0,76.0,68.0,32.0,29.0,39.0,71.0,72.0,69.0,11.0,7.0,12.0,11.0,13.0
70630,232433,684002,'2016-04-07 00:00:00',66.0,70.0,right,medium,medium,35.0,23.0,56.0,35.0,29.0,41.0,30.0,28.0,33.0,52.0,53.0,65.0,47.0,53.0,54.0,42.0,73.0,57.0,76.0,20.0,76.0,68.0,32.0,29.0,39.0,71.0,72.0,69.0,11.0,7.0,12.0,11.0,13.0
70631,232433,684002,'2016-02-04 00:00:00',64.0,68.0,right,medium,medium,35.0,23.0,56.0,35.0,29.0,41.0,30.0,28.0,33.0,50.0,53.0,65.0,47.0,50.0,54.0,42.0,73.0,57.0,76.0,20.0,51.0,68.0,32.0,29.0,39.0,70.0,73.0,67.0,11.0,7.0,12.0,11.0,13.0
70632,232433,684002,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,35.0,23.0,56.0,35.0,29.0,41.0,30.0,28.0,33.0,50.0,53.0,65.0,47.0,50.0,54.0,42.0,73.0,57.0,76.0,20.0,51.0,68.0,32.0,29.0,39.0,70.0,73.0,67.0,11.0,7.0,12.0,11.0,13.0
70633,229104,351875,'2016-01-28 00:00:00',68.0,74.0,left,medium,medium,65.0,58.0,37.0,74.0,56.0,70.0,78.0,78.0,72.0,73.0,63.0,64.0,65.0,58.0,60.0,84.0,63.0,70.0,68.0,74.0,50.0,47.0,69.0,63.0,55.0,52.0,57.0,50.0,7.0,6.0,13.0,13.0,11.0
70634,229104,351875,'2016-01-14 00:00:00',68.0,74.0,left,medium,medium,65.0,58.0,37.0,74.0,56.0,70.0,78.0,77.0,72.0,73.0,63.0,64.0,65.0,58.0,60.0,84.0,63.0,70.0,68.0,74.0,50.0,47.0,69.0,63.0,55.0,52.0,57.0,50.0,7.0,6.0,13.0,13.0,11.0
70635,229104,351875,'2015-10-23 00:00:00',67.0,72.0,left,medium,medium,65.0,58.0,37.0,72.0,56.0,69.0,76.0,76.0,72.0,71.0,63.0,66.0,65.0,58.0,60.0,82.0,63.0,70.0,68.0,74.0,50.0,47.0,69.0,63.0,55.0,52.0,57.0,50.0,7.0,6.0,13.0,13.0,11.0
70636,229104,351875,'2015-10-09 00:00:00',67.0,72.0,left,medium,medium,65.0,58.0,37.0,72.0,56.0,69.0,76.0,76.0,72.0,71.0,63.0,66.0,65.0,58.0,60.0,72.0,63.0,70.0,68.0,72.0,50.0,47.0,69.0,63.0,55.0,52.0,57.0,50.0,7.0,6.0,13.0,13.0,11.0
70637,229104,351875,'2015-09-25 00:00:00',66.0,71.0,left,medium,medium,65.0,58.0,37.0,70.0,56.0,69.0,76.0,76.0,72.0,71.0,63.0,66.0,65.0,58.0,60.0,72.0,63.0,70.0,68.0,72.0,50.0,47.0,69.0,63.0,55.0,52.0,57.0,50.0,7.0,6.0,13.0,13.0,11.0
70638,229104,351875,'2015-09-21 00:00:00',66.0,71.0,left,medium,medium,65.0,58.0,37.0,70.0,56.0,69.0,70.0,72.0,72.0,71.0,63.0,66.0,65.0,58.0,60.0,72.0,63.0,70.0,68.0,72.0,50.0,47.0,69.0,63.0,55.0,52.0,57.0,50.0,7.0,6.0,13.0,13.0,11.0
70639,229104,351875,'2007-02-22 00:00:00',66.0,71.0,left,medium,medium,65.0,58.0,37.0,70.0,56.0,69.0,70.0,72.0,72.0,71.0,63.0,66.0,65.0,58.0,60.0,72.0,63.0,70.0,68.0,72.0,50.0,47.0,69.0,63.0,55.0,52.0,57.0,50.0,7.0,6.0,13.0,13.0,11.0
70640,228860,467024,'2016-03-17 00:00:00',68.0,78.0,right,medium,medium,19.0,14.0,19.0,21.0,12.0,19.0,14.0,19.0,45.0,24.0,49.0,39.0,38.0,63.0,50.0,24.0,70.0,44.0,60.0,12.0,32.0,15.0,11.0,40.0,23.0,20.0,17.0,16.0,73.0,65.0,66.0,64.0,75.0
70641,228860,467024,'2016-02-25 00:00:00',67.0,77.0,right,medium,medium,19.0,14.0,19.0,21.0,12.0,19.0,14.0,19.0,45.0,24.0,49.0,39.0,38.0,63.0,50.0,24.0,70.0,44.0,60.0,12.0,32.0,15.0,11.0,40.0,23.0,20.0,17.0,16.0,72.0,64.0,66.0,62.0,74.0
70642,228860,467024,'2016-02-11 00:00:00',66.0,75.0,right,medium,medium,19.0,14.0,19.0,21.0,12.0,19.0,14.0,19.0,45.0,24.0,49.0,39.0,38.0,63.0,50.0,24.0,70.0,44.0,60.0,12.0,32.0,15.0,11.0,40.0,23.0,20.0,17.0,16.0,71.0,61.0,66.0,62.0,73.0
70643,228860,467024,'2015-09-21 00:00:00',66.0,75.0,right,medium,medium,19.0,14.0,19.0,21.0,12.0,19.0,14.0,19.0,45.0,24.0,49.0,39.0,38.0,63.0,50.0,24.0,70.0,44.0,60.0,12.0,32.0,15.0,11.0,40.0,23.0,20.0,17.0,16.0,71.0,61.0,66.0,61.0,73.0
70644,228860,467024,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,19.0,14.0,19.0,21.0,12.0,19.0,14.0,19.0,45.0,24.0,49.0,39.0,38.0,63.0,50.0,24.0,70.0,44.0,60.0,12.0,32.0,15.0,11.0,40.0,23.0,20.0,17.0,16.0,71.0,61.0,66.0,61.0,73.0
70645,226436,574234,'2015-11-26 00:00:00',66.0,76.0,right,medium,medium,65.0,33.0,56.0,65.0,33.0,64.0,36.0,29.0,53.0,66.0,75.0,75.0,72.0,61.0,63.0,46.0,65.0,58.0,62.0,31.0,68.0,56.0,35.0,40.0,43.0,69.0,70.0,73.0,12.0,12.0,9.0,7.0,9.0
70646,226436,574234,'2015-09-21 00:00:00',66.0,76.0,right,medium,medium,65.0,33.0,56.0,65.0,33.0,64.0,36.0,29.0,53.0,66.0,75.0,75.0,72.0,61.0,63.0,46.0,65.0,58.0,62.0,31.0,68.0,56.0,35.0,40.0,43.0,69.0,70.0,73.0,12.0,12.0,9.0,7.0,9.0
70647,226436,574234,'2015-08-07 00:00:00',61.0,77.0,right,medium,medium,62.0,27.0,55.0,62.0,32.0,60.0,32.0,28.0,54.0,63.0,70.0,68.0,63.0,54.0,63.0,42.0,65.0,53.0,66.0,22.0,60.0,63.0,32.0,30.0,42.0,61.0,63.0,65.0,11.0,11.0,8.0,6.0,8.0
70648,226436,574234,'2015-06-26 00:00:00',61.0,77.0,right,medium,medium,62.0,27.0,55.0,62.0,32.0,60.0,32.0,28.0,54.0,63.0,70.0,68.0,63.0,54.0,63.0,42.0,65.0,53.0,66.0,22.0,60.0,63.0,32.0,30.0,42.0,61.0,63.0,65.0,11.0,11.0,8.0,6.0,8.0
70649,226436,574234,'2015-04-10 00:00:00',61.0,77.0,right,medium,medium,62.0,27.0,55.0,62.0,32.0,60.0,32.0,28.0,54.0,63.0,70.0,68.0,63.0,54.0,63.0,42.0,65.0,53.0,66.0,22.0,60.0,63.0,32.0,30.0,42.0,61.0,63.0,65.0,11.0,11.0,8.0,6.0,8.0
70650,226436,574234,'2015-03-20 00:00:00',61.0,77.0,right,medium,medium,62.0,27.0,55.0,62.0,32.0,60.0,32.0,28.0,54.0,63.0,70.0,68.0,63.0,54.0,63.0,42.0,65.0,53.0,66.0,22.0,60.0,63.0,32.0,30.0,42.0,61.0,63.0,65.0,11.0,11.0,8.0,6.0,8.0
70651,226436,574234,'2015-02-13 00:00:00',58.0,74.0,right,medium,medium,37.0,27.0,55.0,62.0,32.0,45.0,32.0,28.0,54.0,58.0,66.0,65.0,63.0,54.0,63.0,42.0,65.0,53.0,64.0,22.0,52.0,63.0,32.0,30.0,42.0,61.0,63.0,62.0,11.0,11.0,8.0,6.0,8.0
70652,226436,574234,'2015-01-09 00:00:00',59.0,72.0,right,medium,medium,26.0,27.0,57.0,61.0,32.0,45.0,32.0,28.0,54.0,58.0,62.0,65.0,63.0,55.0,63.0,42.0,65.0,45.0,57.0,22.0,52.0,57.0,32.0,30.0,42.0,59.0,64.0,62.0,11.0,11.0,8.0,6.0,8.0
70653,226436,574234,'2014-12-27 00:00:00',59.0,72.0,right,medium,medium,26.0,27.0,57.0,61.0,32.0,45.0,32.0,28.0,54.0,58.0,62.0,65.0,63.0,55.0,63.0,42.0,65.0,45.0,57.0,22.0,52.0,57.0,32.0,30.0,42.0,59.0,64.0,62.0,11.0,11.0,8.0,6.0,8.0
70654,226436,574234,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,26.0,27.0,57.0,61.0,32.0,45.0,32.0,28.0,54.0,58.0,62.0,65.0,63.0,55.0,63.0,42.0,65.0,45.0,57.0,22.0,52.0,57.0,32.0,30.0,42.0,59.0,64.0,62.0,11.0,11.0,8.0,6.0,8.0
70655,153260,26138,'2016-04-14 00:00:00',78.0,78.0,right,high,high,62.0,45.0,78.0,75.0,51.0,65.0,42.0,48.0,77.0,74.0,62.0,64.0,65.0,75.0,60.0,55.0,80.0,75.0,76.0,59.0,76.0,82.0,50.0,67.0,64.0,80.0,80.0,80.0,12.0,7.0,11.0,12.0,13.0
70656,153260,26138,'2015-10-23 00:00:00',79.0,79.0,right,high,high,62.0,51.0,78.0,75.0,51.0,65.0,42.0,48.0,77.0,74.0,62.0,67.0,65.0,75.0,60.0,55.0,85.0,75.0,77.0,59.0,76.0,84.0,50.0,67.0,64.0,81.0,82.0,80.0,12.0,7.0,11.0,12.0,13.0
70657,153260,26138,'2015-09-21 00:00:00',78.0,78.0,right,high,high,62.0,51.0,78.0,75.0,51.0,65.0,42.0,48.0,77.0,74.0,60.0,55.0,59.0,74.0,60.0,55.0,83.0,70.0,75.0,59.0,76.0,84.0,50.0,67.0,64.0,81.0,81.0,77.0,12.0,7.0,11.0,12.0,13.0
70658,153260,26138,'2015-05-01 00:00:00',76.0,76.0,right,medium,high,61.0,50.0,79.0,74.0,41.0,57.0,36.0,47.0,75.0,73.0,63.0,59.0,56.0,73.0,60.0,54.0,80.0,75.0,75.0,46.0,75.0,83.0,33.0,58.0,63.0,79.0,76.0,72.0,11.0,6.0,10.0,11.0,12.0
70659,153260,26138,'2015-03-06 00:00:00',77.0,77.0,right,medium,high,61.0,50.0,79.0,74.0,41.0,57.0,36.0,47.0,75.0,73.0,63.0,59.0,56.0,73.0,60.0,54.0,90.0,52.0,75.0,46.0,75.0,83.0,33.0,58.0,63.0,79.0,76.0,72.0,11.0,6.0,10.0,11.0,12.0
70660,153260,26138,'2015-02-27 00:00:00',77.0,77.0,right,medium,high,61.0,50.0,79.0,74.0,41.0,57.0,36.0,47.0,75.0,73.0,63.0,59.0,56.0,73.0,60.0,54.0,90.0,52.0,75.0,46.0,76.0,83.0,33.0,58.0,63.0,79.0,76.0,75.0,11.0,6.0,10.0,11.0,12.0
70661,153260,26138,'2015-01-16 00:00:00',77.0,77.0,right,medium,high,61.0,50.0,79.0,74.0,41.0,57.0,36.0,47.0,75.0,73.0,63.0,59.0,56.0,73.0,60.0,54.0,90.0,52.0,75.0,46.0,76.0,83.0,33.0,58.0,63.0,79.0,76.0,75.0,11.0,6.0,10.0,11.0,12.0
70662,153260,26138,'2014-11-07 00:00:00',77.0,77.0,right,medium,high,61.0,50.0,79.0,74.0,41.0,57.0,36.0,47.0,75.0,73.0,63.0,59.0,56.0,73.0,60.0,54.0,90.0,52.0,75.0,46.0,76.0,83.0,33.0,58.0,63.0,79.0,76.0,75.0,11.0,6.0,10.0,11.0,12.0
70663,153260,26138,'2014-09-18 00:00:00',77.0,77.0,right,medium,high,61.0,50.0,79.0,74.0,41.0,57.0,36.0,47.0,75.0,73.0,63.0,59.0,56.0,73.0,60.0,54.0,90.0,52.0,75.0,46.0,76.0,83.0,33.0,58.0,63.0,79.0,76.0,75.0,11.0,6.0,10.0,11.0,12.0
70664,153260,26138,'2014-02-14 00:00:00',77.0,77.0,right,medium,high,61.0,50.0,79.0,74.0,41.0,57.0,36.0,47.0,75.0,73.0,63.0,42.0,56.0,73.0,60.0,54.0,90.0,64.0,75.0,46.0,76.0,83.0,33.0,65.0,63.0,79.0,76.0,75.0,11.0,6.0,10.0,11.0,12.0
70665,153260,26138,'2014-01-24 00:00:00',77.0,77.0,right,medium,high,61.0,50.0,79.0,74.0,41.0,57.0,36.0,47.0,75.0,73.0,63.0,42.0,56.0,73.0,61.0,54.0,90.0,65.0,75.0,43.0,76.0,83.0,33.0,65.0,63.0,79.0,76.0,75.0,11.0,6.0,10.0,11.0,12.0
70666,153260,26138,'2013-11-08 00:00:00',77.0,77.0,right,low,high,61.0,50.0,79.0,74.0,41.0,57.0,36.0,47.0,75.0,73.0,63.0,42.0,56.0,73.0,61.0,54.0,90.0,65.0,75.0,43.0,76.0,83.0,33.0,65.0,63.0,79.0,76.0,75.0,11.0,6.0,10.0,11.0,12.0
70667,153260,26138,'2013-09-20 00:00:00',77.0,77.0,right,low,high,61.0,50.0,79.0,74.0,41.0,57.0,36.0,47.0,75.0,73.0,63.0,42.0,56.0,73.0,61.0,54.0,90.0,65.0,75.0,43.0,76.0,83.0,33.0,65.0,63.0,79.0,76.0,75.0,11.0,6.0,10.0,11.0,12.0
70668,153260,26138,'2013-05-31 00:00:00',77.0,77.0,right,low,high,61.0,50.0,79.0,74.0,41.0,57.0,36.0,47.0,75.0,73.0,63.0,42.0,56.0,73.0,61.0,54.0,90.0,65.0,76.0,43.0,76.0,83.0,33.0,65.0,63.0,79.0,76.0,75.0,11.0,6.0,10.0,11.0,12.0
70669,153260,26138,'2013-02-15 00:00:00',77.0,77.0,right,low,high,61.0,50.0,79.0,74.0,41.0,57.0,36.0,47.0,75.0,73.0,63.0,42.0,56.0,73.0,61.0,54.0,90.0,65.0,76.0,43.0,76.0,83.0,33.0,65.0,63.0,79.0,76.0,75.0,11.0,6.0,10.0,11.0,12.0
70670,153260,26138,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,61.0,50.0,79.0,74.0,41.0,56.0,36.0,47.0,75.0,73.0,63.0,42.0,56.0,73.0,61.0,54.0,92.0,65.0,76.0,43.0,76.0,75.0,33.0,62.0,63.0,80.0,76.0,75.0,11.0,6.0,10.0,11.0,12.0
70671,153260,26138,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,61.0,50.0,74.0,74.0,41.0,56.0,36.0,47.0,75.0,73.0,63.0,42.0,56.0,73.0,61.0,54.0,86.0,65.0,75.0,43.0,76.0,69.0,33.0,62.0,63.0,77.0,75.0,73.0,11.0,6.0,10.0,11.0,12.0
70672,153260,26138,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,61.0,50.0,74.0,74.0,41.0,56.0,36.0,47.0,75.0,73.0,63.0,42.0,56.0,67.0,61.0,54.0,86.0,65.0,75.0,43.0,76.0,69.0,33.0,58.0,63.0,76.0,74.0,70.0,11.0,6.0,10.0,11.0,12.0
70673,153260,26138,'2011-02-22 00:00:00',76.0,81.0,right,medium,medium,61.0,50.0,82.0,74.0,41.0,66.0,36.0,47.0,77.0,75.0,70.0,68.0,72.0,73.0,72.0,54.0,81.0,75.0,75.0,43.0,76.0,69.0,33.0,74.0,63.0,80.0,76.0,72.0,11.0,6.0,10.0,11.0,12.0
70674,153260,26138,'2010-08-30 00:00:00',76.0,81.0,right,medium,medium,61.0,50.0,82.0,74.0,41.0,66.0,36.0,47.0,77.0,75.0,70.0,68.0,72.0,73.0,72.0,54.0,81.0,75.0,75.0,43.0,76.0,69.0,33.0,74.0,63.0,80.0,76.0,72.0,11.0,6.0,10.0,11.0,12.0
70675,153260,26138,'2009-08-30 00:00:00',79.0,85.0,right,medium,medium,61.0,52.0,82.0,74.0,41.0,66.0,36.0,49.0,78.0,74.0,70.0,68.0,72.0,78.0,72.0,54.0,81.0,75.0,78.0,43.0,76.0,85.0,88.0,74.0,74.0,85.0,80.0,72.0,3.0,25.0,78.0,25.0,25.0
70676,153260,26138,'2008-08-30 00:00:00',78.0,84.0,right,medium,medium,58.0,37.0,82.0,74.0,41.0,62.0,36.0,49.0,78.0,68.0,61.0,62.0,72.0,78.0,72.0,54.0,81.0,72.0,78.0,43.0,76.0,85.0,88.0,74.0,74.0,85.0,80.0,72.0,3.0,25.0,78.0,25.0,25.0
70677,153260,26138,'2007-08-30 00:00:00',81.0,84.0,right,medium,medium,58.0,31.0,85.0,74.0,41.0,66.0,36.0,49.0,71.0,75.0,61.0,62.0,72.0,82.0,72.0,54.0,81.0,72.0,78.0,43.0,76.0,85.0,88.0,74.0,61.0,85.0,79.0,72.0,3.0,25.0,71.0,25.0,25.0
70678,153260,26138,'2007-02-22 00:00:00',81.0,84.0,right,medium,medium,58.0,22.0,85.0,67.0,41.0,66.0,36.0,61.0,55.0,73.0,52.0,61.0,72.0,82.0,72.0,54.0,81.0,72.0,78.0,43.0,73.0,85.0,88.0,74.0,61.0,85.0,79.0,72.0,10.0,10.0,55.0,13.0,10.0
70679,146694,37423,'2010-08-30 00:00:00',62.0,72.0,left,None,2,61.0,27.0,71.0,54.0,31.0,43.0,58.0,47.0,57.0,63.0,56.0,59.0,54.0,69.0,62.0,53.0,68.0,63.0,65.0,34.0,56.0,61.0,25.0,60.0,49.0,62.0,60.0,58.0,8.0,10.0,15.0,10.0,6.0
70680,146694,37423,'2009-08-30 00:00:00',65.0,73.0,left,None,2,64.0,28.0,72.0,57.0,31.0,44.0,58.0,48.0,61.0,64.0,66.0,67.0,54.0,70.0,62.0,54.0,68.0,72.0,66.0,35.0,57.0,71.0,75.0,60.0,67.0,63.0,64.0,58.0,7.0,24.0,61.0,24.0,24.0
70681,146694,37423,'2008-08-30 00:00:00',71.0,73.0,left,None,2,73.0,31.0,77.0,66.0,31.0,58.0,58.0,62.0,76.0,64.0,70.0,75.0,54.0,73.0,62.0,57.0,68.0,73.0,66.0,40.0,57.0,71.0,75.0,60.0,67.0,75.0,74.0,58.0,7.0,24.0,76.0,24.0,24.0
70682,146694,37423,'2007-08-30 00:00:00',64.0,69.0,left,None,2,65.0,30.0,78.0,65.0,31.0,57.0,58.0,61.0,72.0,63.0,67.0,86.0,54.0,57.0,62.0,40.0,68.0,54.0,55.0,39.0,56.0,70.0,69.0,60.0,66.0,69.0,61.0,58.0,7.0,24.0,72.0,24.0,24.0
70683,146694,37423,'2007-02-22 00:00:00',61.0,64.0,left,None,2,60.0,29.0,60.0,64.0,31.0,56.0,58.0,59.0,71.0,62.0,66.0,85.0,54.0,56.0,62.0,60.0,68.0,53.0,54.0,38.0,55.0,70.0,69.0,60.0,59.0,63.0,60.0,58.0,7.0,9.0,71.0,10.0,10.0
70684,208520,116645,'2016-01-07 00:00:00',72.0,74.0,right,medium,medium,67.0,33.0,69.0,72.0,41.0,64.0,72.0,55.0,61.0,68.0,76.0,76.0,72.0,73.0,66.0,69.0,59.0,77.0,69.0,58.0,73.0,65.0,62.0,60.0,36.0,74.0,72.0,77.0,13.0,8.0,11.0,10.0,9.0
70685,208520,116645,'2015-10-16 00:00:00',72.0,74.0,right,medium,medium,67.0,33.0,72.0,72.0,41.0,64.0,72.0,55.0,61.0,68.0,76.0,76.0,72.0,73.0,66.0,69.0,62.0,77.0,69.0,61.0,73.0,65.0,64.0,60.0,36.0,76.0,71.0,77.0,13.0,8.0,11.0,10.0,9.0
70686,208520,116645,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,67.0,33.0,72.0,72.0,41.0,64.0,72.0,55.0,61.0,68.0,76.0,76.0,72.0,73.0,66.0,69.0,62.0,77.0,69.0,61.0,73.0,65.0,64.0,60.0,36.0,76.0,71.0,77.0,13.0,8.0,11.0,10.0,9.0
70687,208520,116645,'2015-02-27 00:00:00',72.0,76.0,right,medium,medium,66.0,32.0,71.0,71.0,40.0,63.0,71.0,54.0,60.0,67.0,78.0,77.0,75.0,73.0,68.0,68.0,62.0,79.0,69.0,60.0,72.0,70.0,63.0,59.0,35.0,73.0,68.0,74.0,12.0,7.0,10.0,9.0,8.0
70688,208520,116645,'2015-02-06 00:00:00',72.0,76.0,right,medium,medium,66.0,32.0,71.0,71.0,40.0,63.0,71.0,54.0,60.0,67.0,78.0,77.0,75.0,73.0,68.0,68.0,62.0,79.0,69.0,60.0,72.0,70.0,72.0,59.0,35.0,73.0,68.0,74.0,12.0,7.0,10.0,9.0,8.0
70689,208520,116645,'2014-12-12 00:00:00',72.0,77.0,right,medium,medium,66.0,32.0,71.0,71.0,40.0,63.0,71.0,54.0,60.0,67.0,78.0,77.0,75.0,73.0,68.0,68.0,62.0,79.0,69.0,60.0,72.0,70.0,72.0,67.0,35.0,73.0,68.0,74.0,12.0,7.0,10.0,9.0,8.0
70690,208520,116645,'2014-10-10 00:00:00',72.0,77.0,right,medium,medium,66.0,32.0,71.0,71.0,40.0,63.0,75.0,54.0,60.0,69.0,78.0,77.0,75.0,73.0,68.0,70.0,62.0,79.0,69.0,60.0,72.0,72.0,71.0,67.0,35.0,71.0,71.0,74.0,12.0,7.0,10.0,9.0,8.0
70691,208520,116645,'2014-09-18 00:00:00',72.0,77.0,right,medium,medium,69.0,32.0,71.0,70.0,40.0,63.0,75.0,54.0,60.0,69.0,78.0,77.0,75.0,73.0,68.0,70.0,62.0,79.0,69.0,60.0,72.0,72.0,71.0,67.0,35.0,71.0,71.0,73.0,12.0,7.0,10.0,9.0,8.0
70692,208520,116645,'2014-05-09 00:00:00',71.0,75.0,right,medium,medium,74.0,32.0,71.0,72.0,40.0,74.0,75.0,54.0,65.0,71.0,76.0,78.0,75.0,71.0,70.0,70.0,60.0,75.0,67.0,58.0,69.0,66.0,66.0,61.0,41.0,68.0,70.0,73.0,12.0,7.0,10.0,9.0,8.0
70693,208520,116645,'2014-01-31 00:00:00',71.0,75.0,right,medium,medium,74.0,32.0,71.0,72.0,40.0,74.0,75.0,54.0,65.0,71.0,76.0,78.0,75.0,71.0,70.0,70.0,60.0,75.0,67.0,58.0,69.0,66.0,66.0,61.0,41.0,68.0,70.0,73.0,12.0,7.0,10.0,9.0,8.0
70694,208520,116645,'2013-12-06 00:00:00',71.0,77.0,right,medium,medium,74.0,32.0,71.0,72.0,40.0,74.0,75.0,54.0,65.0,71.0,76.0,78.0,75.0,71.0,70.0,70.0,60.0,75.0,67.0,58.0,69.0,66.0,66.0,61.0,41.0,68.0,70.0,73.0,12.0,7.0,10.0,9.0,8.0
70695,208520,116645,'2013-11-08 00:00:00',71.0,77.0,right,medium,medium,74.0,32.0,71.0,72.0,40.0,74.0,75.0,54.0,65.0,71.0,76.0,78.0,75.0,71.0,70.0,70.0,60.0,75.0,67.0,58.0,69.0,66.0,66.0,61.0,41.0,68.0,70.0,71.0,12.0,7.0,10.0,9.0,8.0
70696,208520,116645,'2013-10-18 00:00:00',71.0,77.0,right,medium,medium,74.0,32.0,71.0,72.0,40.0,74.0,75.0,54.0,65.0,71.0,76.0,78.0,75.0,71.0,70.0,60.0,60.0,75.0,67.0,48.0,69.0,66.0,66.0,61.0,41.0,68.0,70.0,71.0,12.0,7.0,10.0,9.0,8.0
70697,208520,116645,'2013-09-27 00:00:00',70.0,77.0,right,medium,medium,74.0,32.0,71.0,72.0,40.0,74.0,75.0,54.0,65.0,71.0,76.0,78.0,75.0,69.0,72.0,60.0,65.0,73.0,66.0,48.0,67.0,66.0,66.0,61.0,41.0,68.0,70.0,70.0,12.0,7.0,10.0,9.0,8.0
70698,208520,116645,'2013-09-20 00:00:00',70.0,77.0,right,medium,medium,74.0,32.0,71.0,72.0,40.0,73.0,75.0,54.0,65.0,70.0,76.0,78.0,75.0,69.0,72.0,60.0,65.0,73.0,66.0,48.0,66.0,66.0,66.0,61.0,41.0,68.0,70.0,70.0,12.0,7.0,10.0,9.0,8.0
70699,208520,116645,'2013-05-03 00:00:00',70.0,77.0,right,medium,medium,74.0,32.0,71.0,72.0,40.0,70.0,75.0,54.0,65.0,69.0,69.0,77.0,74.0,67.0,72.0,60.0,65.0,69.0,66.0,48.0,66.0,66.0,62.0,59.0,41.0,69.0,70.0,70.0,12.0,7.0,10.0,9.0,8.0
70700,208520,116645,'2013-02-22 00:00:00',70.0,77.0,right,medium,medium,74.0,32.0,73.0,72.0,40.0,62.0,75.0,54.0,65.0,68.0,69.0,77.0,74.0,67.0,72.0,60.0,65.0,68.0,66.0,48.0,66.0,65.0,55.0,59.0,45.0,69.0,70.0,70.0,12.0,7.0,10.0,9.0,8.0
70701,208520,116645,'2013-02-15 00:00:00',69.0,77.0,right,medium,medium,78.0,32.0,72.0,71.0,40.0,60.0,75.0,54.0,65.0,68.0,69.0,77.0,74.0,67.0,72.0,60.0,65.0,68.0,66.0,48.0,66.0,65.0,55.0,59.0,45.0,67.0,69.0,66.0,12.0,7.0,10.0,9.0,8.0
70702,208520,116645,'2012-08-31 00:00:00',69.0,77.0,right,medium,medium,78.0,32.0,72.0,71.0,40.0,60.0,75.0,54.0,65.0,68.0,68.0,77.0,74.0,67.0,72.0,60.0,65.0,68.0,66.0,48.0,66.0,65.0,55.0,59.0,45.0,67.0,69.0,66.0,12.0,7.0,10.0,9.0,8.0
70703,208520,116645,'2007-02-22 00:00:00',69.0,77.0,right,medium,medium,78.0,32.0,72.0,71.0,40.0,60.0,75.0,54.0,65.0,68.0,68.0,77.0,74.0,67.0,72.0,60.0,65.0,68.0,66.0,48.0,66.0,65.0,55.0,59.0,45.0,67.0,69.0,66.0,12.0,7.0,10.0,9.0,8.0
70704,210126,115847,'2016-05-05 00:00:00',77.0,79.0,right,medium,medium,83.0,64.0,35.0,80.0,74.0,78.0,85.0,86.0,81.0,79.0,76.0,68.0,87.0,81.0,84.0,75.0,68.0,65.0,46.0,73.0,28.0,35.0,69.0,80.0,66.0,23.0,24.0,27.0,15.0,10.0,12.0,7.0,10.0
70705,210126,115847,'2016-04-28 00:00:00',77.0,79.0,right,medium,medium,83.0,64.0,35.0,80.0,74.0,78.0,85.0,86.0,81.0,79.0,76.0,68.0,87.0,81.0,84.0,75.0,68.0,65.0,46.0,73.0,28.0,35.0,69.0,80.0,66.0,23.0,24.0,27.0,15.0,10.0,12.0,7.0,10.0
70706,210126,115847,'2015-11-12 00:00:00',77.0,79.0,right,medium,medium,83.0,64.0,35.0,80.0,74.0,78.0,85.0,86.0,81.0,79.0,76.0,68.0,87.0,81.0,84.0,75.0,68.0,65.0,46.0,73.0,28.0,35.0,69.0,80.0,66.0,23.0,24.0,27.0,15.0,10.0,12.0,7.0,10.0
70707,210126,115847,'2015-11-06 00:00:00',76.0,78.0,right,medium,medium,83.0,62.0,35.0,80.0,69.0,78.0,85.0,86.0,81.0,79.0,76.0,68.0,87.0,81.0,84.0,72.0,68.0,65.0,46.0,71.0,28.0,35.0,67.0,79.0,66.0,23.0,24.0,27.0,15.0,10.0,12.0,7.0,10.0
70708,210126,115847,'2015-09-21 00:00:00',76.0,78.0,right,medium,medium,83.0,62.0,35.0,80.0,69.0,78.0,85.0,86.0,81.0,80.0,76.0,68.0,87.0,81.0,84.0,73.0,68.0,65.0,46.0,73.0,28.0,35.0,67.0,80.0,66.0,23.0,24.0,27.0,15.0,10.0,12.0,7.0,10.0
70709,210126,115847,'2015-01-16 00:00:00',75.0,79.0,right,medium,medium,69.0,61.0,34.0,78.0,68.0,77.0,84.0,85.0,81.0,80.0,77.0,73.0,87.0,80.0,87.0,72.0,69.0,59.0,44.0,72.0,27.0,34.0,68.0,76.0,65.0,22.0,23.0,26.0,14.0,9.0,11.0,6.0,9.0
70710,210126,115847,'2015-01-09 00:00:00',76.0,80.0,right,medium,medium,69.0,61.0,34.0,79.0,68.0,79.0,84.0,85.0,81.0,80.0,78.0,74.0,87.0,80.0,87.0,72.0,69.0,59.0,44.0,72.0,27.0,34.0,68.0,76.0,65.0,22.0,23.0,26.0,14.0,9.0,11.0,6.0,9.0
70711,210126,115847,'2014-12-12 00:00:00',76.0,80.0,right,medium,medium,69.0,61.0,34.0,79.0,68.0,79.0,84.0,85.0,81.0,80.0,78.0,74.0,87.0,80.0,87.0,72.0,69.0,59.0,44.0,72.0,27.0,34.0,68.0,76.0,65.0,22.0,23.0,26.0,14.0,9.0,11.0,6.0,9.0
70712,210126,115847,'2014-11-21 00:00:00',75.0,78.0,right,medium,low,69.0,61.0,34.0,79.0,68.0,76.0,84.0,85.0,80.0,80.0,78.0,74.0,87.0,80.0,87.0,72.0,69.0,59.0,44.0,72.0,27.0,34.0,66.0,76.0,65.0,22.0,25.0,26.0,14.0,9.0,11.0,6.0,9.0
70713,210126,115847,'2014-09-18 00:00:00',75.0,78.0,right,medium,low,69.0,61.0,34.0,79.0,68.0,76.0,84.0,85.0,80.0,80.0,78.0,74.0,87.0,80.0,87.0,72.0,69.0,59.0,44.0,71.0,27.0,34.0,66.0,76.0,65.0,22.0,25.0,26.0,14.0,9.0,11.0,6.0,9.0
70714,210126,115847,'2014-03-28 00:00:00',76.0,81.0,right,medium,low,71.0,65.0,39.0,79.0,68.0,79.0,85.0,85.0,81.0,81.0,79.0,74.0,87.0,80.0,87.0,72.0,70.0,59.0,44.0,71.0,31.0,34.0,66.0,78.0,65.0,22.0,25.0,26.0,14.0,9.0,11.0,6.0,9.0
70715,210126,115847,'2013-12-13 00:00:00',76.0,81.0,right,medium,medium,71.0,65.0,39.0,79.0,68.0,79.0,85.0,85.0,81.0,81.0,79.0,74.0,87.0,80.0,87.0,72.0,70.0,59.0,44.0,71.0,31.0,34.0,66.0,78.0,65.0,22.0,25.0,26.0,14.0,9.0,11.0,6.0,9.0
70716,210126,115847,'2013-11-29 00:00:00',76.0,81.0,right,medium,medium,71.0,65.0,39.0,79.0,68.0,79.0,86.0,87.0,81.0,81.0,79.0,74.0,87.0,80.0,87.0,72.0,70.0,59.0,44.0,71.0,31.0,34.0,66.0,78.0,65.0,22.0,25.0,26.0,14.0,9.0,11.0,6.0,9.0
70717,210126,115847,'2013-09-20 00:00:00',76.0,81.0,right,medium,medium,71.0,65.0,39.0,79.0,68.0,79.0,86.0,87.0,81.0,81.0,79.0,74.0,87.0,80.0,87.0,72.0,70.0,59.0,44.0,71.0,31.0,34.0,66.0,78.0,65.0,22.0,25.0,26.0,14.0,9.0,11.0,6.0,9.0
70718,210126,115847,'2013-05-10 00:00:00',76.0,81.0,right,medium,medium,71.0,65.0,39.0,79.0,68.0,79.0,85.0,87.0,81.0,81.0,78.0,69.0,87.0,75.0,87.0,72.0,70.0,59.0,44.0,67.0,31.0,34.0,67.0,81.0,65.0,22.0,18.0,26.0,14.0,9.0,11.0,6.0,9.0
70719,210126,115847,'2013-03-22 00:00:00',76.0,80.0,right,medium,medium,70.0,64.0,39.0,81.0,58.0,80.0,84.0,82.0,73.0,78.0,78.0,67.0,87.0,75.0,87.0,72.0,70.0,59.0,44.0,65.0,31.0,25.0,67.0,81.0,64.0,24.0,18.0,26.0,14.0,9.0,11.0,6.0,9.0
70720,210126,115847,'2013-03-15 00:00:00',75.0,80.0,right,medium,medium,70.0,64.0,39.0,81.0,57.0,79.0,84.0,82.0,73.0,78.0,78.0,67.0,87.0,75.0,87.0,71.0,70.0,59.0,44.0,51.0,31.0,25.0,67.0,81.0,64.0,24.0,18.0,26.0,14.0,9.0,11.0,6.0,9.0
70721,210126,115847,'2013-03-01 00:00:00',75.0,80.0,right,medium,medium,70.0,64.0,39.0,81.0,57.0,79.0,84.0,82.0,73.0,78.0,78.0,67.0,87.0,75.0,87.0,71.0,70.0,59.0,44.0,51.0,31.0,25.0,67.0,81.0,64.0,24.0,18.0,26.0,14.0,9.0,11.0,6.0,9.0
70722,210126,115847,'2013-02-15 00:00:00',75.0,80.0,right,medium,medium,70.0,67.0,39.0,81.0,57.0,79.0,84.0,82.0,73.0,78.0,78.0,67.0,87.0,75.0,87.0,60.0,70.0,59.0,44.0,52.0,31.0,25.0,71.0,81.0,48.0,24.0,18.0,26.0,14.0,9.0,11.0,6.0,9.0
70723,210126,115847,'2012-08-31 00:00:00',72.0,77.0,right,medium,medium,60.0,64.0,39.0,76.0,57.0,78.0,63.0,58.0,64.0,77.0,78.0,67.0,87.0,73.0,87.0,52.0,70.0,59.0,44.0,44.0,31.0,25.0,65.0,76.0,48.0,24.0,27.0,26.0,14.0,9.0,11.0,6.0,9.0
70724,210126,115847,'2007-02-22 00:00:00',72.0,77.0,right,medium,medium,60.0,64.0,39.0,76.0,57.0,78.0,63.0,58.0,64.0,77.0,78.0,67.0,87.0,73.0,87.0,52.0,70.0,59.0,44.0,44.0,31.0,25.0,65.0,76.0,48.0,24.0,27.0,26.0,14.0,9.0,11.0,6.0,9.0
70725,111184,39158,'2011-02-22 00:00:00',65.0,70.0,left,?,_0,60.0,44.0,58.0,66.0,50.0,56.0,59.0,45.0,59.0,66.0,67.0,70.0,64.0,65.0,69.0,63.0,66.0,77.0,69.0,44.0,84.0,63.0,48.0,55.0,50.0,54.0,65.0,68.0,5.0,7.0,11.0,15.0,9.0
70726,111184,39158,'2010-08-30 00:00:00',65.0,70.0,left,?,_0,60.0,44.0,58.0,66.0,50.0,56.0,59.0,45.0,59.0,66.0,67.0,70.0,64.0,65.0,69.0,63.0,66.0,77.0,69.0,44.0,84.0,63.0,48.0,55.0,50.0,54.0,65.0,68.0,5.0,7.0,11.0,15.0,9.0
70727,111184,39158,'2009-08-30 00:00:00',65.0,70.0,left,?,_0,60.0,44.0,58.0,66.0,50.0,56.0,59.0,45.0,59.0,66.0,67.0,70.0,64.0,65.0,69.0,63.0,66.0,77.0,69.0,44.0,84.0,63.0,64.0,55.0,58.0,54.0,65.0,68.0,10.0,21.0,59.0,21.0,21.0
70728,111184,39158,'2008-08-30 00:00:00',62.0,64.0,left,?,_0,59.0,41.0,55.0,58.0,50.0,53.0,59.0,42.0,56.0,63.0,68.0,69.0,64.0,64.0,69.0,60.0,66.0,74.0,66.0,41.0,83.0,52.0,53.0,55.0,55.0,57.0,64.0,68.0,7.0,21.0,56.0,21.0,21.0
70729,111184,39158,'2007-08-30 00:00:00',62.0,64.0,left,?,_0,59.0,41.0,55.0,58.0,50.0,53.0,59.0,42.0,56.0,63.0,68.0,69.0,64.0,64.0,69.0,60.0,66.0,74.0,66.0,41.0,83.0,52.0,53.0,55.0,55.0,57.0,64.0,68.0,7.0,21.0,56.0,21.0,21.0
70730,111184,39158,'2007-02-22 00:00:00',59.0,75.0,left,?,_0,57.0,51.0,55.0,58.0,50.0,49.0,59.0,55.0,56.0,63.0,68.0,69.0,64.0,54.0,69.0,60.0,66.0,64.0,56.0,41.0,58.0,52.0,53.0,55.0,55.0,41.0,43.0,68.0,7.0,13.0,56.0,14.0,11.0
70731,208522,179759,'2016-01-07 00:00:00',67.0,73.0,left,medium,medium,42.0,18.0,68.0,51.0,33.0,48.0,62.0,60.0,65.0,50.0,55.0,65.0,55.0,60.0,55.0,65.0,69.0,65.0,75.0,65.0,64.0,65.0,33.0,24.0,39.0,69.0,73.0,69.0,10.0,5.0,5.0,10.0,10.0
70732,208522,179759,'2015-09-21 00:00:00',68.0,74.0,left,medium,medium,40.0,18.0,68.0,51.0,33.0,48.0,62.0,55.0,55.0,49.0,55.0,65.0,55.0,60.0,55.0,63.0,69.0,65.0,75.0,47.0,64.0,65.0,33.0,24.0,39.0,73.0,73.0,69.0,10.0,5.0,5.0,10.0,10.0
70733,208522,179759,'2015-05-01 00:00:00',65.0,75.0,left,medium,medium,39.0,29.0,68.0,54.0,32.0,39.0,61.0,54.0,54.0,51.0,53.0,54.0,57.0,59.0,47.0,63.0,67.0,62.0,69.0,46.0,63.0,63.0,32.0,23.0,38.0,64.0,69.0,66.0,9.0,4.0,4.0,9.0,9.0
70734,208522,179759,'2015-02-13 00:00:00',64.0,74.0,left,medium,medium,39.0,29.0,68.0,54.0,32.0,39.0,61.0,54.0,54.0,51.0,53.0,54.0,57.0,59.0,47.0,63.0,67.0,62.0,69.0,46.0,63.0,63.0,32.0,23.0,38.0,63.0,69.0,65.0,9.0,4.0,4.0,9.0,9.0
70735,208522,179759,'2014-10-31 00:00:00',64.0,74.0,left,medium,medium,39.0,29.0,68.0,54.0,32.0,39.0,61.0,54.0,54.0,51.0,53.0,54.0,57.0,59.0,47.0,63.0,67.0,62.0,69.0,46.0,63.0,63.0,32.0,23.0,38.0,63.0,69.0,65.0,9.0,4.0,4.0,9.0,9.0
70736,208522,179759,'2014-10-10 00:00:00',64.0,74.0,left,medium,medium,39.0,29.0,68.0,54.0,32.0,39.0,61.0,54.0,54.0,51.0,53.0,54.0,57.0,59.0,47.0,63.0,67.0,62.0,69.0,46.0,63.0,63.0,32.0,33.0,38.0,63.0,69.0,65.0,9.0,4.0,4.0,9.0,9.0
70737,208522,179759,'2014-10-02 00:00:00',64.0,74.0,left,medium,medium,39.0,29.0,68.0,54.0,32.0,39.0,61.0,54.0,54.0,51.0,53.0,54.0,57.0,59.0,47.0,63.0,67.0,62.0,69.0,46.0,63.0,63.0,32.0,33.0,38.0,63.0,69.0,65.0,9.0,4.0,4.0,9.0,9.0
70738,208522,179759,'2014-09-23 00:00:00',64.0,74.0,left,medium,medium,44.0,39.0,68.0,54.0,37.0,39.0,61.0,59.0,54.0,51.0,53.0,54.0,57.0,59.0,47.0,63.0,67.0,62.0,69.0,46.0,63.0,63.0,37.0,33.0,43.0,63.0,69.0,65.0,9.0,4.0,4.0,9.0,9.0
70739,208522,179759,'2014-09-18 00:00:00',64.0,74.0,left,medium,medium,44.0,39.0,68.0,54.0,37.0,39.0,61.0,59.0,54.0,51.0,53.0,54.0,57.0,59.0,47.0,63.0,67.0,62.0,69.0,46.0,63.0,63.0,37.0,33.0,43.0,63.0,69.0,65.0,9.0,4.0,4.0,9.0,9.0
70740,208522,179759,'2013-11-08 00:00:00',62.0,75.0,left,high,medium,45.0,40.0,69.0,55.0,38.0,40.0,62.0,60.0,55.0,52.0,54.0,54.0,57.0,60.0,47.0,64.0,67.0,62.0,71.0,46.0,64.0,64.0,38.0,34.0,44.0,64.0,70.0,66.0,10.0,5.0,5.0,10.0,10.0
70741,208522,179759,'2013-11-01 00:00:00',62.0,75.0,left,high,medium,45.0,40.0,72.0,55.0,38.0,40.0,62.0,60.0,55.0,52.0,54.0,54.0,57.0,60.0,47.0,64.0,67.0,62.0,71.0,46.0,64.0,64.0,38.0,34.0,44.0,70.0,70.0,66.0,10.0,5.0,5.0,10.0,10.0
70742,208522,179759,'2013-09-20 00:00:00',66.0,75.0,left,medium,medium,45.0,40.0,72.0,55.0,38.0,40.0,62.0,60.0,55.0,52.0,54.0,54.0,57.0,60.0,47.0,64.0,67.0,62.0,71.0,46.0,64.0,64.0,38.0,34.0,44.0,70.0,70.0,66.0,10.0,5.0,5.0,10.0,10.0
70743,208522,179759,'2012-08-31 00:00:00',66.0,75.0,left,medium,medium,45.0,40.0,72.0,55.0,38.0,40.0,62.0,60.0,55.0,52.0,54.0,54.0,57.0,60.0,47.0,64.0,67.0,62.0,71.0,46.0,64.0,64.0,38.0,34.0,44.0,70.0,70.0,66.0,10.0,5.0,5.0,10.0,10.0
70744,208522,179759,'2007-02-22 00:00:00',66.0,75.0,left,medium,medium,45.0,40.0,72.0,55.0,38.0,40.0,62.0,60.0,55.0,52.0,54.0,54.0,57.0,60.0,47.0,64.0,67.0,62.0,71.0,46.0,64.0,64.0,38.0,34.0,44.0,70.0,70.0,66.0,10.0,5.0,5.0,10.0,10.0
70745,192620,94886,'2016-04-21 00:00:00',80.0,80.0,left,medium,medium,71.0,35.0,81.0,75.0,49.0,44.0,74.0,74.0,77.0,69.0,48.0,65.0,41.0,80.0,45.0,77.0,59.0,50.0,84.0,59.0,77.0,81.0,41.0,63.0,64.0,79.0,83.0,82.0,11.0,12.0,6.0,11.0,8.0
70746,192620,94886,'2016-03-17 00:00:00',80.0,81.0,left,medium,medium,71.0,35.0,81.0,75.0,49.0,44.0,74.0,74.0,77.0,69.0,48.0,65.0,41.0,80.0,45.0,77.0,59.0,50.0,84.0,59.0,77.0,81.0,41.0,63.0,64.0,79.0,83.0,82.0,11.0,12.0,6.0,11.0,8.0
70747,192620,94886,'2016-02-11 00:00:00',80.0,82.0,left,medium,medium,71.0,35.0,81.0,75.0,49.0,44.0,74.0,74.0,77.0,69.0,48.0,65.0,41.0,80.0,45.0,77.0,59.0,50.0,84.0,59.0,77.0,81.0,41.0,63.0,64.0,79.0,83.0,82.0,11.0,12.0,6.0,11.0,8.0
70748,192620,94886,'2015-10-16 00:00:00',80.0,82.0,left,medium,medium,71.0,35.0,81.0,75.0,49.0,44.0,74.0,74.0,77.0,71.0,48.0,65.0,41.0,80.0,45.0,77.0,59.0,50.0,84.0,59.0,77.0,81.0,41.0,63.0,64.0,79.0,83.0,82.0,11.0,12.0,6.0,11.0,8.0
70749,192620,94886,'2015-09-21 00:00:00',80.0,83.0,left,medium,medium,71.0,35.0,81.0,75.0,49.0,44.0,74.0,74.0,77.0,71.0,48.0,65.0,41.0,80.0,45.0,77.0,59.0,50.0,84.0,59.0,77.0,81.0,41.0,63.0,64.0,79.0,83.0,82.0,11.0,12.0,6.0,11.0,8.0
70750,192620,94886,'2015-04-24 00:00:00',80.0,82.0,left,medium,medium,71.0,35.0,81.0,77.0,47.0,45.0,69.0,74.0,77.0,71.0,52.0,65.0,41.0,82.0,46.0,75.0,58.0,50.0,82.0,59.0,79.0,82.0,41.0,63.0,64.0,76.0,81.0,81.0,11.0,12.0,6.0,11.0,8.0
70751,192620,94886,'2015-03-13 00:00:00',80.0,84.0,left,medium,medium,71.0,35.0,81.0,77.0,47.0,45.0,69.0,74.0,77.0,71.0,52.0,65.0,41.0,82.0,46.0,75.0,58.0,59.0,82.0,59.0,79.0,82.0,41.0,63.0,64.0,76.0,81.0,81.0,11.0,12.0,6.0,11.0,8.0
70752,192620,94886,'2015-02-06 00:00:00',80.0,84.0,left,medium,medium,71.0,35.0,81.0,77.0,47.0,45.0,69.0,74.0,77.0,71.0,52.0,65.0,41.0,82.0,46.0,75.0,58.0,58.0,82.0,59.0,79.0,82.0,41.0,63.0,64.0,76.0,81.0,81.0,11.0,12.0,6.0,11.0,8.0
70753,192620,94886,'2014-09-18 00:00:00',80.0,84.0,left,medium,medium,65.0,35.0,81.0,77.0,47.0,45.0,69.0,74.0,77.0,71.0,52.0,65.0,41.0,82.0,46.0,75.0,58.0,58.0,82.0,59.0,79.0,82.0,41.0,63.0,64.0,76.0,81.0,81.0,11.0,12.0,6.0,11.0,8.0
70754,192620,94886,'2014-04-18 00:00:00',81.0,84.0,left,medium,medium,65.0,35.0,82.0,78.0,47.0,45.0,69.0,74.0,77.0,70.0,54.0,68.0,44.0,82.0,52.0,75.0,59.0,58.0,81.0,59.0,80.0,82.0,41.0,63.0,64.0,77.0,84.0,83.0,11.0,12.0,6.0,11.0,8.0
70755,192620,94886,'2014-04-11 00:00:00',81.0,84.0,left,medium,medium,65.0,35.0,82.0,78.0,47.0,45.0,69.0,74.0,77.0,70.0,54.0,68.0,44.0,82.0,52.0,75.0,59.0,58.0,81.0,59.0,80.0,82.0,41.0,63.0,64.0,77.0,84.0,83.0,11.0,12.0,6.0,11.0,8.0
70756,192620,94886,'2014-01-31 00:00:00',81.0,84.0,left,medium,medium,65.0,35.0,82.0,78.0,47.0,45.0,69.0,74.0,77.0,72.0,54.0,68.0,44.0,82.0,52.0,75.0,59.0,58.0,81.0,59.0,80.0,82.0,41.0,63.0,64.0,77.0,86.0,85.0,11.0,12.0,6.0,11.0,8.0
70757,192620,94886,'2013-10-18 00:00:00',81.0,85.0,left,medium,medium,65.0,35.0,82.0,78.0,47.0,45.0,69.0,74.0,77.0,72.0,54.0,68.0,44.0,82.0,52.0,75.0,59.0,58.0,81.0,59.0,80.0,82.0,41.0,63.0,64.0,77.0,86.0,85.0,11.0,12.0,6.0,11.0,8.0
70758,192620,94886,'2013-09-20 00:00:00',81.0,85.0,left,medium,medium,65.0,35.0,82.0,78.0,47.0,45.0,69.0,74.0,77.0,72.0,54.0,68.0,44.0,82.0,56.0,75.0,59.0,58.0,81.0,59.0,80.0,82.0,41.0,63.0,64.0,77.0,86.0,85.0,11.0,12.0,6.0,11.0,8.0
70759,192620,94886,'2013-05-24 00:00:00',82.0,85.0,left,medium,medium,65.0,35.0,82.0,78.0,47.0,49.0,69.0,74.0,77.0,72.0,60.0,71.0,44.0,82.0,56.0,75.0,65.0,58.0,82.0,59.0,80.0,82.0,41.0,63.0,64.0,81.0,86.0,85.0,11.0,12.0,6.0,11.0,8.0
70760,192620,94886,'2013-03-01 00:00:00',82.0,85.0,left,medium,medium,65.0,35.0,82.0,79.0,47.0,49.0,69.0,74.0,77.0,72.0,60.0,71.0,44.0,82.0,56.0,75.0,67.0,58.0,82.0,59.0,80.0,82.0,41.0,63.0,64.0,81.0,86.0,85.0,11.0,12.0,6.0,11.0,8.0
70761,192620,94886,'2013-02-15 00:00:00',82.0,85.0,left,medium,medium,65.0,35.0,82.0,79.0,47.0,49.0,69.0,74.0,77.0,72.0,60.0,71.0,44.0,82.0,56.0,75.0,67.0,58.0,82.0,59.0,80.0,82.0,41.0,60.0,64.0,81.0,86.0,85.0,11.0,12.0,6.0,11.0,8.0
70762,192620,94886,'2012-08-31 00:00:00',83.0,85.0,left,medium,medium,63.0,35.0,83.0,79.0,47.0,49.0,69.0,74.0,77.0,73.0,63.0,70.0,48.0,83.0,56.0,75.0,69.0,64.0,83.0,59.0,80.0,82.0,41.0,66.0,64.0,83.0,86.0,85.0,11.0,12.0,6.0,11.0,8.0
70763,192620,94886,'2012-02-22 00:00:00',80.0,83.0,left,medium,medium,63.0,35.0,83.0,76.0,47.0,49.0,69.0,73.0,74.0,73.0,60.0,68.0,48.0,78.0,43.0,75.0,69.0,64.0,78.0,59.0,77.0,80.0,41.0,63.0,64.0,82.0,84.0,79.0,11.0,12.0,6.0,11.0,8.0
70764,192620,94886,'2011-08-30 00:00:00',75.0,79.0,left,medium,medium,59.0,33.0,77.0,73.0,47.0,44.0,67.0,73.0,71.0,66.0,54.0,64.0,48.0,73.0,43.0,75.0,69.0,64.0,75.0,59.0,74.0,72.0,45.0,62.0,61.0,76.0,79.0,75.0,11.0,12.0,6.0,11.0,8.0
70765,192620,94886,'2011-02-22 00:00:00',76.0,82.0,left,medium,medium,59.0,33.0,82.0,68.0,47.0,44.0,67.0,73.0,65.0,66.0,63.0,69.0,52.0,75.0,77.0,75.0,74.0,67.0,81.0,59.0,77.0,70.0,45.0,61.0,61.0,77.0,78.0,73.0,11.0,12.0,6.0,11.0,8.0
70766,192620,94886,'2010-08-30 00:00:00',76.0,82.0,left,medium,medium,57.0,33.0,82.0,68.0,47.0,44.0,62.0,73.0,65.0,66.0,63.0,68.0,50.0,75.0,77.0,70.0,74.0,71.0,81.0,59.0,77.0,70.0,45.0,61.0,61.0,77.0,78.0,73.0,11.0,12.0,6.0,11.0,8.0
70767,192620,94886,'2010-02-22 00:00:00',75.0,82.0,left,medium,medium,40.0,23.0,78.0,72.0,47.0,42.0,62.0,69.0,59.0,67.0,66.0,72.0,50.0,71.0,77.0,58.0,74.0,69.0,75.0,56.0,74.0,65.0,73.0,61.0,66.0,76.0,77.0,73.0,3.0,23.0,59.0,23.0,23.0
70768,192620,94886,'2009-08-30 00:00:00',69.0,82.0,left,medium,medium,38.0,21.0,72.0,66.0,47.0,41.0,62.0,63.0,57.0,64.0,64.0,66.0,50.0,56.0,77.0,58.0,74.0,68.0,72.0,56.0,71.0,59.0,62.0,61.0,63.0,72.0,71.0,73.0,3.0,23.0,57.0,23.0,23.0
70769,192620,94886,'2007-02-22 00:00:00',69.0,82.0,left,medium,medium,38.0,21.0,72.0,66.0,47.0,41.0,62.0,63.0,57.0,64.0,64.0,66.0,50.0,56.0,77.0,58.0,74.0,68.0,72.0,56.0,71.0,59.0,62.0,61.0,63.0,72.0,71.0,73.0,3.0,23.0,57.0,23.0,23.0
70770,188916,129278,'2016-04-28 00:00:00',67.0,71.0,right,medium,medium,57.0,38.0,66.0,57.0,33.0,49.0,31.0,38.0,56.0,53.0,69.0,70.0,46.0,64.0,58.0,59.0,77.0,55.0,78.0,44.0,67.0,65.0,38.0,51.0,45.0,66.0,71.0,66.0,8.0,12.0,11.0,11.0,11.0
70771,188916,129278,'2016-03-24 00:00:00',67.0,71.0,right,medium,medium,57.0,38.0,66.0,57.0,33.0,49.0,31.0,38.0,56.0,53.0,69.0,70.0,46.0,64.0,58.0,59.0,77.0,55.0,78.0,44.0,67.0,65.0,38.0,51.0,45.0,66.0,71.0,64.0,8.0,12.0,11.0,11.0,11.0
70772,188916,129278,'2016-03-10 00:00:00',67.0,71.0,right,medium,medium,57.0,38.0,66.0,57.0,33.0,49.0,31.0,38.0,56.0,53.0,69.0,70.0,46.0,64.0,58.0,59.0,73.0,55.0,78.0,44.0,67.0,65.0,38.0,51.0,45.0,66.0,71.0,64.0,8.0,12.0,11.0,11.0,11.0
70773,188916,129278,'2015-10-16 00:00:00',67.0,71.0,right,medium,medium,57.0,38.0,66.0,57.0,33.0,49.0,31.0,38.0,56.0,53.0,69.0,70.0,46.0,64.0,58.0,59.0,69.0,55.0,78.0,44.0,67.0,65.0,38.0,51.0,45.0,66.0,71.0,64.0,8.0,12.0,11.0,11.0,11.0
70774,188916,129278,'2015-09-21 00:00:00',67.0,71.0,right,medium,medium,57.0,38.0,66.0,57.0,33.0,49.0,31.0,38.0,56.0,53.0,69.0,70.0,46.0,64.0,58.0,59.0,69.0,55.0,78.0,44.0,63.0,65.0,38.0,51.0,45.0,66.0,71.0,64.0,8.0,12.0,11.0,11.0,11.0
70775,188916,129278,'2015-06-05 00:00:00',64.0,68.0,right,medium,medium,56.0,37.0,65.0,56.0,32.0,48.0,30.0,37.0,55.0,52.0,70.0,71.0,44.0,63.0,58.0,58.0,69.0,55.0,78.0,43.0,62.0,64.0,37.0,50.0,44.0,63.0,68.0,61.0,7.0,11.0,10.0,10.0,10.0
70776,188916,129278,'2015-02-06 00:00:00',64.0,68.0,right,medium,medium,56.0,37.0,65.0,56.0,32.0,48.0,30.0,37.0,55.0,52.0,59.0,64.0,44.0,63.0,58.0,58.0,69.0,55.0,78.0,43.0,62.0,64.0,37.0,50.0,44.0,63.0,68.0,61.0,7.0,11.0,10.0,10.0,10.0
70777,188916,129278,'2014-11-14 00:00:00',64.0,68.0,right,medium,medium,56.0,37.0,65.0,56.0,32.0,48.0,30.0,37.0,55.0,52.0,59.0,64.0,44.0,63.0,58.0,58.0,69.0,55.0,78.0,43.0,62.0,64.0,37.0,50.0,44.0,63.0,68.0,61.0,7.0,11.0,10.0,10.0,10.0
70778,188916,129278,'2014-09-12 00:00:00',64.0,68.0,right,medium,medium,56.0,37.0,65.0,56.0,32.0,48.0,30.0,37.0,55.0,52.0,49.0,54.0,44.0,63.0,58.0,58.0,69.0,55.0,78.0,43.0,62.0,64.0,37.0,50.0,44.0,63.0,68.0,61.0,7.0,11.0,10.0,10.0,10.0
70779,188916,129278,'2014-08-15 00:00:00',64.0,68.0,right,medium,medium,56.0,37.0,65.0,56.0,32.0,48.0,30.0,37.0,55.0,52.0,49.0,53.0,44.0,63.0,58.0,58.0,69.0,55.0,78.0,43.0,62.0,64.0,37.0,50.0,44.0,63.0,68.0,61.0,7.0,11.0,10.0,10.0,10.0
70780,188916,129278,'2014-02-28 00:00:00',64.0,68.0,right,medium,medium,56.0,37.0,65.0,56.0,32.0,48.0,30.0,37.0,55.0,52.0,49.0,53.0,44.0,63.0,58.0,58.0,69.0,55.0,78.0,43.0,62.0,64.0,37.0,50.0,44.0,63.0,68.0,61.0,7.0,11.0,10.0,10.0,10.0
70781,188916,129278,'2013-12-27 00:00:00',64.0,68.0,right,medium,medium,53.0,37.0,65.0,56.0,32.0,44.0,30.0,37.0,55.0,49.0,49.0,53.0,44.0,63.0,58.0,58.0,69.0,55.0,78.0,43.0,62.0,64.0,37.0,50.0,44.0,63.0,68.0,61.0,7.0,11.0,10.0,10.0,10.0
70782,188916,129278,'2013-11-08 00:00:00',64.0,68.0,right,medium,medium,53.0,37.0,65.0,56.0,32.0,44.0,30.0,37.0,55.0,49.0,49.0,53.0,44.0,63.0,58.0,58.0,69.0,55.0,78.0,43.0,62.0,64.0,37.0,50.0,44.0,63.0,68.0,61.0,7.0,11.0,10.0,10.0,10.0
70783,188916,129278,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,53.0,37.0,65.0,56.0,32.0,44.0,30.0,37.0,55.0,56.0,49.0,53.0,44.0,63.0,58.0,58.0,69.0,55.0,78.0,43.0,67.0,68.0,37.0,50.0,44.0,63.0,68.0,61.0,7.0,11.0,10.0,10.0,10.0
70784,188916,129278,'2013-04-12 00:00:00',63.0,68.0,right,medium,medium,53.0,37.0,65.0,56.0,32.0,44.0,30.0,37.0,55.0,56.0,53.0,53.0,54.0,56.0,58.0,58.0,64.0,55.0,78.0,43.0,67.0,59.0,37.0,50.0,44.0,59.0,62.0,61.0,7.0,11.0,10.0,10.0,10.0
70785,188916,129278,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,53.0,37.0,63.0,56.0,32.0,44.0,30.0,37.0,55.0,56.0,53.0,53.0,54.0,56.0,58.0,58.0,64.0,55.0,76.0,43.0,64.0,59.0,37.0,50.0,44.0,59.0,60.0,61.0,7.0,11.0,10.0,10.0,10.0
70786,188916,129278,'2012-08-31 00:00:00',62.0,68.0,right,medium,medium,53.0,37.0,63.0,56.0,32.0,44.0,30.0,37.0,55.0,56.0,53.0,53.0,54.0,56.0,58.0,58.0,64.0,55.0,76.0,43.0,64.0,59.0,37.0,50.0,44.0,59.0,60.0,61.0,7.0,11.0,10.0,10.0,10.0
70787,188916,129278,'2012-02-22 00:00:00',62.0,68.0,right,medium,medium,53.0,37.0,63.0,56.0,32.0,44.0,30.0,37.0,55.0,56.0,53.0,53.0,54.0,56.0,58.0,58.0,64.0,55.0,75.0,43.0,64.0,59.0,37.0,50.0,44.0,59.0,60.0,61.0,7.0,11.0,10.0,10.0,10.0
70788,188916,129278,'2011-08-30 00:00:00',62.0,67.0,right,medium,medium,53.0,37.0,63.0,56.0,32.0,44.0,30.0,37.0,55.0,56.0,53.0,53.0,54.0,56.0,58.0,58.0,64.0,55.0,75.0,43.0,64.0,59.0,37.0,50.0,44.0,59.0,60.0,61.0,7.0,11.0,10.0,10.0,10.0
70789,188916,129278,'2010-08-30 00:00:00',62.0,67.0,right,medium,medium,53.0,37.0,63.0,56.0,32.0,44.0,30.0,37.0,55.0,56.0,53.0,53.0,54.0,56.0,58.0,58.0,64.0,55.0,75.0,43.0,64.0,59.0,37.0,50.0,44.0,59.0,60.0,61.0,7.0,11.0,10.0,10.0,10.0
70790,188916,129278,'2010-02-22 00:00:00',59.0,73.0,right,medium,medium,49.0,33.0,57.0,52.0,32.0,40.0,30.0,33.0,51.0,52.0,53.0,65.0,54.0,56.0,58.0,54.0,64.0,67.0,72.0,39.0,64.0,51.0,52.0,50.0,47.0,55.0,56.0,61.0,7.0,22.0,51.0,22.0,22.0
70791,188916,129278,'2008-08-30 00:00:00',51.0,69.0,right,medium,medium,49.0,33.0,27.0,51.0,32.0,30.0,30.0,33.0,46.0,38.0,62.0,57.0,54.0,46.0,58.0,34.0,64.0,63.0,64.0,29.0,60.0,32.0,27.0,50.0,28.0,49.0,56.0,61.0,7.0,22.0,46.0,22.0,22.0
70792,188916,129278,'2007-02-22 00:00:00',51.0,69.0,right,medium,medium,49.0,33.0,27.0,51.0,32.0,30.0,30.0,33.0,46.0,38.0,62.0,57.0,54.0,46.0,58.0,34.0,64.0,63.0,64.0,29.0,60.0,32.0,27.0,50.0,28.0,49.0,56.0,61.0,7.0,22.0,46.0,22.0,22.0
70793,174621,78462,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,60.0,60.0,53.0,63.0,56.0,65.0,42.0,53.0,48.0,61.0,73.0,78.0,71.0,61.0,71.0,63.0,66.0,43.0,53.0,61.0,38.0,43.0,58.0,54.0,54.0,26.0,31.0,27.0,15.0,7.0,6.0,13.0,6.0
70794,174621,78462,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,60.0,63.0,56.0,63.0,53.0,66.0,42.0,53.0,48.0,61.0,76.0,88.0,73.0,66.0,74.0,62.0,72.0,63.0,51.0,61.0,53.0,43.0,58.0,54.0,54.0,26.0,36.0,37.0,15.0,7.0,6.0,13.0,6.0
70795,174621,78462,'2011-02-22 00:00:00',63.0,68.0,right,medium,medium,60.0,63.0,56.0,63.0,53.0,66.0,42.0,53.0,48.0,61.0,73.0,78.0,68.0,66.0,60.0,62.0,67.0,63.0,51.0,61.0,53.0,43.0,58.0,54.0,54.0,26.0,36.0,37.0,15.0,7.0,6.0,13.0,6.0
70796,174621,78462,'2010-08-30 00:00:00',66.0,69.0,right,medium,medium,61.0,64.0,58.0,64.0,56.0,67.0,42.0,54.0,51.0,62.0,78.0,83.0,73.0,71.0,65.0,64.0,67.0,83.0,56.0,62.0,65.0,46.0,63.0,54.0,56.0,44.0,46.0,43.0,15.0,7.0,6.0,13.0,6.0
70797,174621,78462,'2009-08-30 00:00:00',66.0,69.0,right,medium,medium,61.0,64.0,58.0,64.0,56.0,65.0,42.0,54.0,51.0,62.0,78.0,83.0,73.0,71.0,65.0,60.0,67.0,83.0,56.0,62.0,65.0,58.0,56.0,54.0,57.0,44.0,46.0,43.0,9.0,23.0,51.0,23.0,23.0
70798,174621,78462,'2008-08-30 00:00:00',65.0,67.0,right,medium,medium,61.0,64.0,58.0,64.0,56.0,65.0,42.0,54.0,51.0,62.0,78.0,80.0,73.0,71.0,65.0,60.0,67.0,83.0,56.0,62.0,65.0,58.0,56.0,54.0,57.0,44.0,46.0,43.0,9.0,23.0,51.0,23.0,23.0
70799,174621,78462,'2007-08-30 00:00:00',61.0,67.0,right,medium,medium,49.0,47.0,62.0,64.0,56.0,58.0,42.0,54.0,51.0,62.0,62.0,66.0,73.0,61.0,65.0,56.0,67.0,81.0,67.0,32.0,62.0,63.0,67.0,54.0,57.0,54.0,56.0,43.0,9.0,23.0,51.0,23.0,23.0
70800,174621,78462,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,49.0,47.0,62.0,64.0,56.0,58.0,42.0,54.0,51.0,62.0,62.0,66.0,73.0,61.0,65.0,56.0,67.0,81.0,67.0,32.0,62.0,63.0,67.0,54.0,57.0,54.0,56.0,43.0,9.0,23.0,51.0,23.0,23.0
70801,190504,185974,'2016-04-28 00:00:00',64.0,70.0,right,medium,medium,52.0,49.0,57.0,67.0,43.0,66.0,50.0,46.0,61.0,65.0,71.0,74.0,67.0,66.0,59.0,69.0,66.0,77.0,78.0,53.0,64.0,63.0,59.0,59.0,51.0,59.0,67.0,63.0,14.0,15.0,7.0,11.0,14.0
70802,190504,185974,'2015-09-21 00:00:00',64.0,70.0,right,medium,high,52.0,49.0,57.0,67.0,43.0,66.0,50.0,46.0,61.0,65.0,71.0,74.0,67.0,66.0,59.0,69.0,66.0,77.0,78.0,53.0,64.0,63.0,59.0,59.0,51.0,59.0,67.0,63.0,14.0,15.0,7.0,11.0,14.0
70803,190504,185974,'2014-11-07 00:00:00',63.0,69.0,right,medium,high,51.0,48.0,56.0,66.0,42.0,65.0,49.0,45.0,60.0,64.0,71.0,74.0,67.0,65.0,59.0,68.0,65.0,77.0,78.0,52.0,73.0,62.0,58.0,58.0,50.0,58.0,66.0,62.0,13.0,14.0,6.0,10.0,13.0
70804,190504,185974,'2014-09-18 00:00:00',63.0,69.0,right,medium,medium,51.0,48.0,56.0,66.0,42.0,65.0,49.0,45.0,60.0,64.0,71.0,74.0,67.0,65.0,59.0,68.0,65.0,77.0,78.0,52.0,73.0,62.0,58.0,58.0,50.0,58.0,66.0,62.0,13.0,14.0,6.0,10.0,13.0
70805,190504,185974,'2014-03-28 00:00:00',65.0,75.0,right,medium,medium,51.0,48.0,56.0,68.0,42.0,67.0,49.0,45.0,60.0,69.0,73.0,78.0,68.0,65.0,59.0,68.0,65.0,81.0,79.0,52.0,77.0,68.0,59.0,64.0,50.0,62.0,66.0,63.0,13.0,14.0,6.0,10.0,13.0
70806,190504,185974,'2014-03-21 00:00:00',66.0,75.0,right,medium,medium,51.0,48.0,56.0,68.0,42.0,69.0,49.0,45.0,60.0,69.0,73.0,77.0,68.0,65.0,59.0,68.0,64.0,81.0,78.0,52.0,77.0,68.0,60.0,63.0,50.0,62.0,66.0,63.0,13.0,14.0,6.0,10.0,13.0
70807,190504,185974,'2014-03-14 00:00:00',66.0,75.0,right,medium,medium,51.0,48.0,58.0,68.0,42.0,69.0,49.0,45.0,60.0,69.0,73.0,77.0,68.0,65.0,59.0,68.0,64.0,81.0,78.0,52.0,77.0,68.0,60.0,63.0,50.0,62.0,66.0,64.0,13.0,14.0,6.0,10.0,13.0
70808,190504,185974,'2014-03-07 00:00:00',66.0,75.0,right,medium,medium,51.0,48.0,58.0,68.0,42.0,67.0,49.0,45.0,60.0,69.0,72.0,76.0,68.0,72.0,59.0,68.0,64.0,81.0,78.0,52.0,77.0,68.0,60.0,63.0,50.0,62.0,66.0,64.0,13.0,14.0,6.0,10.0,13.0
70809,190504,185974,'2014-02-21 00:00:00',66.0,75.0,right,medium,medium,51.0,48.0,58.0,69.0,42.0,67.0,49.0,45.0,61.0,69.0,72.0,76.0,68.0,72.0,59.0,68.0,64.0,81.0,78.0,52.0,77.0,68.0,60.0,64.0,50.0,62.0,66.0,64.0,13.0,14.0,6.0,10.0,13.0
70810,190504,185974,'2014-01-31 00:00:00',66.0,75.0,right,medium,medium,51.0,48.0,58.0,69.0,41.0,67.0,43.0,38.0,61.0,69.0,72.0,73.0,68.0,70.0,59.0,68.0,64.0,82.0,76.0,52.0,77.0,67.0,62.0,64.0,50.0,62.0,64.0,60.0,13.0,14.0,6.0,10.0,13.0
70811,190504,185974,'2013-09-20 00:00:00',66.0,75.0,right,medium,medium,51.0,48.0,58.0,69.0,41.0,67.0,43.0,38.0,61.0,69.0,71.0,73.0,68.0,70.0,59.0,68.0,64.0,82.0,75.0,52.0,77.0,66.0,62.0,64.0,50.0,62.0,62.0,60.0,13.0,14.0,6.0,10.0,13.0
70812,190504,185974,'2013-08-16 00:00:00',65.0,75.0,right,high,medium,38.0,45.0,58.0,64.0,41.0,66.0,43.0,38.0,57.0,66.0,68.0,73.0,70.0,70.0,59.0,68.0,61.0,86.0,74.0,51.0,77.0,62.0,62.0,58.0,50.0,63.0,58.0,54.0,13.0,14.0,6.0,10.0,13.0
70813,190504,185974,'2013-05-17 00:00:00',65.0,75.0,right,high,medium,38.0,45.0,58.0,64.0,41.0,66.0,43.0,38.0,57.0,66.0,68.0,73.0,70.0,70.0,59.0,68.0,61.0,86.0,74.0,51.0,77.0,62.0,62.0,58.0,50.0,63.0,58.0,54.0,13.0,14.0,6.0,10.0,13.0
70814,190504,185974,'2013-03-15 00:00:00',65.0,75.0,right,high,medium,38.0,45.0,58.0,64.0,41.0,66.0,43.0,38.0,57.0,66.0,68.0,73.0,70.0,70.0,59.0,68.0,61.0,86.0,74.0,51.0,77.0,62.0,62.0,58.0,50.0,63.0,58.0,54.0,13.0,14.0,6.0,10.0,13.0
70815,190504,185974,'2013-02-15 00:00:00',65.0,72.0,right,high,medium,38.0,45.0,57.0,64.0,41.0,59.0,43.0,38.0,56.0,64.0,64.0,69.0,68.0,70.0,59.0,68.0,61.0,88.0,74.0,51.0,77.0,59.0,62.0,58.0,50.0,63.0,61.0,54.0,13.0,14.0,6.0,10.0,13.0
70816,190504,185974,'2012-08-31 00:00:00',60.0,67.0,right,medium,medium,38.0,33.0,57.0,57.0,41.0,39.0,43.0,38.0,51.0,61.0,55.0,69.0,64.0,54.0,59.0,68.0,61.0,84.0,70.0,51.0,77.0,59.0,62.0,49.0,50.0,63.0,61.0,54.0,13.0,14.0,6.0,10.0,13.0
70817,190504,185974,'2011-08-30 00:00:00',64.0,74.0,right,medium,medium,38.0,33.0,57.0,61.0,41.0,39.0,43.0,38.0,53.0,62.0,55.0,69.0,64.0,62.0,59.0,68.0,61.0,84.0,68.0,51.0,82.0,68.0,62.0,56.0,50.0,68.0,61.0,54.0,13.0,14.0,6.0,10.0,13.0
70818,190504,185974,'2010-08-30 00:00:00',63.0,77.0,right,medium,medium,38.0,33.0,57.0,61.0,41.0,39.0,43.0,38.0,53.0,62.0,55.0,69.0,64.0,62.0,55.0,68.0,61.0,68.0,68.0,51.0,82.0,68.0,62.0,56.0,50.0,68.0,61.0,54.0,13.0,14.0,6.0,10.0,13.0
70819,190504,185974,'2010-02-22 00:00:00',63.0,77.0,right,medium,medium,38.0,33.0,57.0,61.0,41.0,39.0,43.0,38.0,53.0,62.0,61.0,72.0,64.0,62.0,55.0,68.0,61.0,69.0,68.0,51.0,82.0,61.0,58.0,56.0,66.0,68.0,61.0,54.0,7.0,22.0,53.0,22.0,22.0
70820,190504,185974,'2009-08-30 00:00:00',63.0,77.0,right,medium,medium,38.0,33.0,57.0,61.0,41.0,39.0,43.0,38.0,53.0,62.0,61.0,72.0,64.0,62.0,55.0,68.0,61.0,69.0,68.0,51.0,82.0,61.0,58.0,56.0,66.0,68.0,61.0,54.0,7.0,22.0,53.0,22.0,22.0
70821,190504,185974,'2009-02-22 00:00:00',57.0,77.0,right,medium,medium,38.0,33.0,57.0,61.0,41.0,39.0,43.0,38.0,53.0,62.0,61.0,72.0,64.0,62.0,55.0,68.0,61.0,69.0,68.0,51.0,58.0,61.0,58.0,56.0,66.0,36.0,41.0,54.0,7.0,22.0,53.0,22.0,22.0
70822,190504,185974,'2007-02-22 00:00:00',57.0,77.0,right,medium,medium,38.0,33.0,57.0,61.0,41.0,39.0,43.0,38.0,53.0,62.0,61.0,72.0,64.0,62.0,55.0,68.0,61.0,69.0,68.0,51.0,58.0,61.0,58.0,56.0,66.0,36.0,41.0,54.0,7.0,22.0,53.0,22.0,22.0
70823,139974,25655,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,64.0,61.0,70.0,75.0,60.0,73.0,67.0,59.0,69.0,74.0,70.0,74.0,67.0,72.0,69.0,73.0,69.0,73.0,76.0,71.0,82.0,50.0,63.0,75.0,75.0,50.0,69.0,51.0,7.0,16.0,13.0,14.0,10.0
70824,139974,25655,'2015-02-27 00:00:00',69.0,69.0,right,medium,medium,63.0,60.0,69.0,74.0,59.0,72.0,66.0,58.0,68.0,73.0,70.0,74.0,67.0,71.0,69.0,72.0,69.0,73.0,76.0,70.0,81.0,49.0,62.0,74.0,74.0,49.0,68.0,50.0,6.0,15.0,12.0,13.0,9.0
70825,139974,25655,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,63.0,58.0,69.0,74.0,59.0,72.0,66.0,56.0,68.0,73.0,70.0,74.0,67.0,71.0,69.0,72.0,69.0,73.0,76.0,70.0,81.0,49.0,62.0,74.0,74.0,49.0,68.0,50.0,6.0,15.0,12.0,13.0,9.0
70826,139974,25655,'2014-03-07 00:00:00',68.0,68.0,right,medium,medium,63.0,58.0,69.0,74.0,59.0,72.0,66.0,56.0,68.0,73.0,70.0,74.0,67.0,71.0,69.0,72.0,69.0,73.0,76.0,70.0,81.0,35.0,62.0,74.0,74.0,49.0,68.0,50.0,6.0,15.0,12.0,13.0,9.0
70827,139974,25655,'2014-01-03 00:00:00',68.0,68.0,right,medium,medium,63.0,58.0,69.0,74.0,59.0,72.0,66.0,56.0,68.0,73.0,70.0,74.0,67.0,71.0,69.0,72.0,69.0,73.0,76.0,70.0,81.0,35.0,62.0,74.0,74.0,49.0,68.0,50.0,6.0,15.0,12.0,13.0,9.0
70828,139974,25655,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,63.0,58.0,69.0,74.0,59.0,72.0,66.0,56.0,68.0,73.0,70.0,74.0,67.0,71.0,69.0,72.0,69.0,73.0,76.0,70.0,81.0,35.0,62.0,74.0,74.0,49.0,68.0,50.0,6.0,15.0,12.0,13.0,9.0
70829,139974,25655,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,63.0,58.0,69.0,74.0,59.0,72.0,66.0,56.0,68.0,73.0,70.0,74.0,67.0,71.0,69.0,72.0,69.0,73.0,76.0,70.0,81.0,35.0,62.0,74.0,74.0,49.0,68.0,50.0,6.0,15.0,12.0,13.0,9.0
70830,139974,25655,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,63.0,58.0,69.0,74.0,59.0,72.0,66.0,56.0,68.0,73.0,70.0,74.0,67.0,71.0,69.0,72.0,69.0,73.0,76.0,70.0,81.0,35.0,62.0,74.0,74.0,49.0,68.0,50.0,6.0,15.0,12.0,13.0,9.0
70831,139974,25655,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,63.0,58.0,69.0,74.0,59.0,72.0,66.0,56.0,68.0,76.0,70.0,74.0,67.0,71.0,69.0,72.0,69.0,73.0,76.0,70.0,81.0,35.0,62.0,74.0,74.0,49.0,68.0,50.0,6.0,15.0,12.0,13.0,9.0
70832,139974,25655,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,63.0,58.0,69.0,74.0,59.0,72.0,66.0,56.0,68.0,76.0,70.0,74.0,67.0,71.0,69.0,72.0,69.0,73.0,76.0,70.0,81.0,35.0,62.0,74.0,74.0,49.0,68.0,50.0,6.0,15.0,12.0,13.0,9.0
70833,139974,25655,'2009-02-22 00:00:00',68.0,68.0,right,medium,medium,63.0,58.0,69.0,74.0,59.0,72.0,66.0,56.0,68.0,76.0,70.0,74.0,67.0,71.0,69.0,72.0,69.0,73.0,76.0,70.0,81.0,35.0,62.0,74.0,74.0,49.0,68.0,50.0,6.0,15.0,12.0,13.0,9.0
70834,139974,25655,'2008-08-30 00:00:00',68.0,68.0,right,medium,medium,63.0,58.0,69.0,74.0,59.0,72.0,66.0,56.0,68.0,76.0,70.0,74.0,67.0,71.0,69.0,72.0,69.0,73.0,76.0,70.0,81.0,35.0,62.0,74.0,74.0,49.0,68.0,50.0,6.0,15.0,12.0,13.0,9.0
70835,139974,25655,'2008-02-22 00:00:00',72.0,68.0,right,medium,medium,68.0,53.0,69.0,75.0,59.0,70.0,66.0,56.0,68.0,75.0,70.0,72.0,67.0,71.0,69.0,72.0,69.0,78.0,76.0,66.0,81.0,64.0,68.0,74.0,65.0,55.0,68.0,50.0,6.0,15.0,68.0,13.0,9.0
70836,139974,25655,'2007-08-30 00:00:00',72.0,68.0,right,medium,medium,68.0,53.0,69.0,75.0,59.0,70.0,66.0,56.0,68.0,75.0,70.0,72.0,67.0,71.0,69.0,72.0,69.0,78.0,76.0,66.0,81.0,64.0,68.0,74.0,65.0,55.0,68.0,50.0,6.0,15.0,68.0,13.0,9.0
70837,139974,25655,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,46.0,33.0,69.0,65.0,59.0,71.0,66.0,61.0,66.0,74.0,70.0,80.0,67.0,56.0,69.0,62.0,69.0,78.0,76.0,66.0,81.0,64.0,68.0,74.0,61.0,60.0,66.0,50.0,6.0,9.0,66.0,13.0,7.0
70838,222987,176201,'2016-01-07 00:00:00',69.0,73.0,right,medium,medium,39.0,49.0,52.0,75.0,47.0,70.0,55.0,46.0,74.0,74.0,78.0,75.0,84.0,74.0,82.0,49.0,74.0,77.0,46.0,44.0,75.0,69.0,46.0,69.0,41.0,51.0,66.0,60.0,11.0,15.0,8.0,7.0,9.0
70839,222987,176201,'2007-02-22 00:00:00',69.0,73.0,right,medium,medium,39.0,49.0,52.0,75.0,47.0,70.0,55.0,46.0,74.0,74.0,78.0,75.0,84.0,74.0,82.0,49.0,74.0,77.0,46.0,44.0,75.0,69.0,46.0,69.0,41.0,51.0,66.0,60.0,11.0,15.0,8.0,7.0,9.0
70840,208389,239599,'2016-06-16 00:00:00',62.0,68.0,left,medium,medium,52.0,33.0,69.0,63.0,52.0,61.0,54.0,48.0,61.0,65.0,64.0,69.0,61.0,63.0,59.0,61.0,62.0,72.0,67.0,54.0,59.0,59.0,59.0,61.0,57.0,47.0,59.0,43.0,7.0,8.0,14.0,15.0,13.0
70841,208389,239599,'2016-01-28 00:00:00',62.0,68.0,left,medium,medium,52.0,33.0,69.0,63.0,52.0,61.0,54.0,48.0,61.0,65.0,64.0,69.0,61.0,63.0,59.0,61.0,62.0,72.0,67.0,54.0,59.0,59.0,59.0,61.0,57.0,47.0,59.0,43.0,7.0,8.0,14.0,15.0,13.0
70842,208389,239599,'2015-10-09 00:00:00',62.0,70.0,left,medium,medium,52.0,33.0,69.0,63.0,52.0,61.0,54.0,48.0,61.0,65.0,64.0,69.0,61.0,63.0,59.0,61.0,62.0,72.0,67.0,54.0,59.0,59.0,59.0,61.0,57.0,47.0,59.0,43.0,7.0,8.0,14.0,15.0,13.0
70843,208389,239599,'2015-09-21 00:00:00',62.0,70.0,left,medium,medium,52.0,33.0,69.0,63.0,52.0,61.0,54.0,48.0,61.0,65.0,64.0,69.0,61.0,63.0,59.0,61.0,62.0,72.0,67.0,54.0,59.0,59.0,59.0,61.0,57.0,47.0,59.0,43.0,7.0,8.0,14.0,15.0,13.0
70844,208389,239599,'2015-05-15 00:00:00',60.0,68.0,left,medium,medium,51.0,32.0,68.0,61.0,51.0,59.0,53.0,47.0,58.0,64.0,58.0,70.0,61.0,62.0,59.0,60.0,60.0,71.0,67.0,53.0,58.0,56.0,56.0,58.0,56.0,46.0,58.0,42.0,6.0,7.0,13.0,14.0,12.0
70845,208389,239599,'2014-09-18 00:00:00',59.0,68.0,left,medium,medium,51.0,32.0,68.0,61.0,51.0,57.0,53.0,47.0,58.0,64.0,58.0,68.0,61.0,62.0,59.0,60.0,60.0,68.0,69.0,53.0,58.0,51.0,56.0,55.0,56.0,46.0,58.0,42.0,6.0,7.0,13.0,14.0,12.0
70846,208389,239599,'2014-07-25 00:00:00',58.0,68.0,left,medium,medium,58.0,48.0,56.0,59.0,51.0,61.0,53.0,47.0,56.0,62.0,58.0,68.0,61.0,62.0,59.0,60.0,60.0,67.0,62.0,54.0,49.0,47.0,56.0,53.0,55.0,37.0,45.0,39.0,6.0,7.0,13.0,14.0,12.0
70847,208389,239599,'2014-04-04 00:00:00',58.0,68.0,left,medium,medium,58.0,48.0,56.0,59.0,51.0,61.0,53.0,47.0,56.0,62.0,58.0,68.0,61.0,62.0,59.0,60.0,60.0,67.0,62.0,54.0,49.0,47.0,56.0,53.0,55.0,37.0,45.0,39.0,6.0,7.0,13.0,14.0,12.0
70848,208389,239599,'2014-01-03 00:00:00',58.0,68.0,left,medium,medium,58.0,48.0,56.0,59.0,51.0,61.0,53.0,47.0,56.0,62.0,58.0,68.0,61.0,62.0,59.0,60.0,60.0,67.0,62.0,54.0,49.0,47.0,56.0,53.0,55.0,37.0,45.0,39.0,6.0,7.0,13.0,14.0,12.0
70849,208389,239599,'2013-09-20 00:00:00',57.0,67.0,left,medium,medium,58.0,48.0,56.0,59.0,51.0,61.0,53.0,47.0,56.0,62.0,57.0,67.0,61.0,61.0,59.0,60.0,60.0,67.0,62.0,54.0,49.0,47.0,52.0,53.0,55.0,37.0,45.0,39.0,6.0,7.0,13.0,14.0,12.0
70850,208389,239599,'2013-04-12 00:00:00',52.0,67.0,left,medium,medium,54.0,43.0,46.0,53.0,46.0,52.0,45.0,42.0,47.0,54.0,55.0,63.0,59.0,45.0,55.0,50.0,47.0,62.0,67.0,49.0,46.0,31.0,48.0,47.0,50.0,25.0,37.0,32.0,6.0,7.0,13.0,14.0,12.0
70851,208389,239599,'2013-04-05 00:00:00',52.0,67.0,left,medium,medium,54.0,43.0,46.0,53.0,46.0,52.0,45.0,42.0,47.0,54.0,55.0,63.0,59.0,45.0,55.0,50.0,47.0,62.0,67.0,49.0,46.0,31.0,48.0,47.0,50.0,25.0,37.0,32.0,6.0,7.0,13.0,14.0,12.0
70852,208389,239599,'2013-03-15 00:00:00',52.0,67.0,left,medium,medium,54.0,43.0,46.0,53.0,46.0,52.0,45.0,42.0,47.0,54.0,55.0,63.0,59.0,45.0,55.0,50.0,47.0,62.0,67.0,49.0,46.0,31.0,48.0,47.0,50.0,25.0,37.0,32.0,6.0,7.0,13.0,14.0,12.0
70853,208389,239599,'2013-03-08 00:00:00',52.0,67.0,left,medium,medium,54.0,43.0,46.0,53.0,46.0,52.0,45.0,42.0,47.0,54.0,55.0,63.0,59.0,45.0,55.0,50.0,47.0,62.0,67.0,49.0,46.0,31.0,48.0,47.0,50.0,25.0,37.0,32.0,6.0,7.0,13.0,14.0,12.0
70854,208389,239599,'2013-02-15 00:00:00',52.0,67.0,left,medium,medium,54.0,43.0,46.0,53.0,46.0,52.0,45.0,42.0,47.0,54.0,55.0,63.0,59.0,45.0,55.0,50.0,47.0,62.0,67.0,49.0,46.0,31.0,48.0,47.0,50.0,25.0,37.0,32.0,6.0,7.0,13.0,14.0,12.0
70855,208389,239599,'2012-08-31 00:00:00',53.0,67.0,left,medium,medium,54.0,43.0,46.0,53.0,46.0,52.0,45.0,42.0,47.0,54.0,55.0,65.0,59.0,45.0,51.0,50.0,50.0,62.0,57.0,49.0,46.0,31.0,48.0,47.0,50.0,25.0,37.0,32.0,6.0,7.0,13.0,14.0,12.0
70856,208389,239599,'2007-02-22 00:00:00',53.0,67.0,left,medium,medium,54.0,43.0,46.0,53.0,46.0,52.0,45.0,42.0,47.0,54.0,55.0,65.0,59.0,45.0,51.0,50.0,50.0,62.0,57.0,49.0,46.0,31.0,48.0,47.0,50.0,25.0,37.0,32.0,6.0,7.0,13.0,14.0,12.0
70857,137241,39393,'2015-05-15 00:00:00',69.0,69.0,right,high,low,71.0,49.0,55.0,77.0,70.0,73.0,63.0,73.0,75.0,75.0,60.0,61.0,69.0,67.0,64.0,67.0,60.0,41.0,74.0,69.0,60.0,60.0,65.0,74.0,62.0,37.0,63.0,67.0,5.0,9.0,9.0,10.0,13.0
70858,137241,39393,'2014-12-19 00:00:00',69.0,69.0,right,high,low,71.0,49.0,55.0,74.0,70.0,73.0,63.0,73.0,75.0,75.0,71.0,72.0,69.0,67.0,64.0,67.0,60.0,41.0,55.0,69.0,60.0,60.0,65.0,72.0,62.0,37.0,63.0,67.0,5.0,9.0,9.0,10.0,13.0
70859,137241,39393,'2014-10-24 00:00:00',69.0,69.0,right,high,low,71.0,49.0,55.0,74.0,70.0,73.0,63.0,73.0,75.0,77.0,71.0,72.0,69.0,67.0,64.0,67.0,60.0,41.0,55.0,69.0,60.0,60.0,65.0,72.0,62.0,37.0,63.0,67.0,5.0,9.0,9.0,10.0,13.0
70860,137241,39393,'2012-02-22 00:00:00',69.0,69.0,right,high,low,71.0,49.0,55.0,74.0,70.0,73.0,63.0,73.0,75.0,77.0,71.0,72.0,69.0,67.0,64.0,67.0,60.0,41.0,55.0,69.0,60.0,60.0,65.0,72.0,62.0,37.0,63.0,67.0,5.0,9.0,9.0,10.0,13.0
70861,137241,39393,'2011-08-30 00:00:00',77.0,79.0,right,high,low,71.0,60.0,55.0,82.0,70.0,78.0,63.0,73.0,75.0,81.0,77.0,72.0,76.0,76.0,64.0,75.0,60.0,41.0,55.0,77.0,60.0,60.0,65.0,80.0,62.0,37.0,63.0,67.0,5.0,9.0,9.0,10.0,13.0
70862,137241,39393,'2011-02-22 00:00:00',76.0,80.0,right,high,low,71.0,60.0,55.0,82.0,74.0,78.0,63.0,73.0,75.0,82.0,74.0,76.0,72.0,76.0,68.0,76.0,60.0,77.0,68.0,76.0,60.0,60.0,65.0,80.0,62.0,37.0,63.0,67.0,5.0,9.0,9.0,10.0,13.0
70863,137241,39393,'2010-08-30 00:00:00',75.0,82.0,right,high,low,75.0,64.0,62.0,80.0,75.0,80.0,63.0,68.0,70.0,78.0,76.0,76.0,75.0,78.0,65.0,76.0,60.0,72.0,68.0,75.0,62.0,40.0,72.0,77.0,62.0,39.0,48.0,42.0,5.0,9.0,9.0,10.0,13.0
70864,137241,39393,'2009-08-30 00:00:00',77.0,80.0,right,high,low,77.0,70.0,62.0,78.0,75.0,82.0,63.0,68.0,72.0,78.0,78.0,82.0,75.0,78.0,65.0,77.0,60.0,75.0,72.0,75.0,62.0,68.0,78.0,77.0,75.0,39.0,48.0,42.0,5.0,22.0,72.0,22.0,22.0
70865,137241,39393,'2009-02-22 00:00:00',75.0,80.0,right,high,low,72.0,70.0,62.0,77.0,75.0,78.0,63.0,69.0,69.0,76.0,77.0,80.0,75.0,76.0,65.0,76.0,60.0,72.0,72.0,75.0,64.0,68.0,76.0,77.0,74.0,39.0,48.0,42.0,5.0,22.0,69.0,22.0,22.0
70866,137241,39393,'2008-08-30 00:00:00',73.0,73.0,right,high,low,63.0,68.0,62.0,75.0,75.0,78.0,63.0,59.0,62.0,76.0,77.0,80.0,75.0,68.0,65.0,76.0,60.0,72.0,72.0,75.0,72.0,62.0,72.0,77.0,69.0,45.0,42.0,42.0,5.0,22.0,62.0,22.0,22.0
70867,137241,39393,'2007-08-30 00:00:00',73.0,72.0,right,high,low,72.0,52.0,62.0,65.0,75.0,76.0,63.0,52.0,53.0,72.0,72.0,80.0,75.0,68.0,65.0,73.0,60.0,72.0,72.0,35.0,72.0,62.0,72.0,77.0,62.0,62.0,72.0,42.0,5.0,22.0,53.0,22.0,22.0
70868,137241,39393,'2007-02-22 00:00:00',73.0,72.0,right,high,low,72.0,52.0,62.0,65.0,75.0,76.0,63.0,52.0,53.0,72.0,72.0,80.0,75.0,68.0,65.0,73.0,60.0,72.0,72.0,35.0,72.0,62.0,72.0,77.0,62.0,62.0,72.0,42.0,5.0,22.0,53.0,22.0,22.0
70869,178009,8930,'2015-03-20 00:00:00',65.0,65.0,left,medium,medium,63.0,34.0,66.0,62.0,53.0,56.0,43.0,47.0,61.0,62.0,54.0,57.0,55.0,66.0,58.0,65.0,61.0,67.0,68.0,51.0,69.0,71.0,51.0,56.0,61.0,64.0,66.0,65.0,5.0,10.0,6.0,9.0,15.0
70870,178009,8930,'2015-01-09 00:00:00',65.0,65.0,left,medium,medium,63.0,34.0,66.0,64.0,53.0,61.0,43.0,47.0,62.0,64.0,52.0,55.0,56.0,66.0,58.0,65.0,61.0,65.0,68.0,51.0,69.0,71.0,51.0,56.0,61.0,64.0,66.0,65.0,5.0,10.0,6.0,9.0,15.0
70871,178009,8930,'2014-10-10 00:00:00',64.0,64.0,left,medium,medium,63.0,44.0,66.0,60.0,53.0,53.0,43.0,47.0,55.0,58.0,52.0,55.0,58.0,65.0,64.0,65.0,63.0,62.0,68.0,42.0,69.0,71.0,39.0,53.0,61.0,64.0,66.0,65.0,5.0,10.0,6.0,9.0,15.0
70872,178009,8930,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,63.0,44.0,66.0,60.0,53.0,53.0,43.0,47.0,55.0,58.0,52.0,55.0,58.0,64.0,64.0,65.0,63.0,62.0,68.0,42.0,69.0,71.0,39.0,51.0,61.0,64.0,66.0,65.0,5.0,10.0,6.0,9.0,15.0
70873,178009,8930,'2014-02-21 00:00:00',65.0,65.0,left,low,medium,63.0,44.0,66.0,60.0,53.0,53.0,43.0,47.0,45.0,61.0,52.0,60.0,58.0,64.0,64.0,66.0,63.0,62.0,68.0,42.0,69.0,71.0,39.0,51.0,61.0,64.0,66.0,65.0,5.0,10.0,6.0,9.0,15.0
70874,178009,8930,'2014-02-07 00:00:00',65.0,66.0,left,low,medium,63.0,44.0,66.0,60.0,53.0,53.0,43.0,47.0,45.0,61.0,52.0,60.0,58.0,64.0,64.0,66.0,63.0,62.0,68.0,42.0,69.0,71.0,39.0,51.0,61.0,64.0,66.0,65.0,5.0,10.0,6.0,9.0,15.0
70875,178009,8930,'2013-12-13 00:00:00',65.0,66.0,left,low,medium,63.0,44.0,66.0,63.0,53.0,53.0,43.0,47.0,45.0,61.0,52.0,60.0,58.0,64.0,64.0,66.0,63.0,62.0,68.0,42.0,69.0,71.0,39.0,51.0,61.0,64.0,66.0,65.0,5.0,10.0,6.0,9.0,15.0
70876,178009,8930,'2013-09-27 00:00:00',65.0,66.0,left,low,medium,63.0,44.0,66.0,63.0,53.0,53.0,43.0,47.0,45.0,61.0,52.0,60.0,58.0,68.0,64.0,66.0,63.0,62.0,68.0,52.0,69.0,71.0,39.0,51.0,61.0,64.0,66.0,65.0,5.0,10.0,6.0,9.0,15.0
70877,178009,8930,'2013-09-20 00:00:00',66.0,67.0,left,low,medium,65.0,44.0,67.0,63.0,53.0,53.0,43.0,47.0,45.0,61.0,52.0,60.0,62.0,69.0,64.0,66.0,66.0,65.0,68.0,52.0,72.0,71.0,39.0,52.0,61.0,65.0,66.0,66.0,5.0,10.0,6.0,9.0,15.0
70878,178009,8930,'2012-02-22 00:00:00',66.0,67.0,left,low,medium,65.0,44.0,67.0,63.0,53.0,53.0,43.0,47.0,45.0,61.0,52.0,60.0,62.0,69.0,64.0,66.0,66.0,65.0,68.0,52.0,72.0,71.0,39.0,52.0,61.0,65.0,66.0,66.0,5.0,10.0,6.0,9.0,15.0
70879,178009,8930,'2011-08-30 00:00:00',66.0,74.0,left,low,medium,65.0,44.0,76.0,63.0,53.0,53.0,43.0,47.0,45.0,61.0,52.0,72.0,62.0,71.0,64.0,66.0,66.0,75.0,77.0,52.0,82.0,71.0,39.0,52.0,61.0,68.0,66.0,66.0,5.0,10.0,6.0,9.0,15.0
70880,178009,8930,'2011-02-22 00:00:00',71.0,76.0,left,low,medium,65.0,44.0,78.0,63.0,53.0,53.0,43.0,47.0,45.0,74.0,52.0,72.0,63.0,71.0,67.0,66.0,69.0,74.0,79.0,52.0,82.0,71.0,39.0,52.0,61.0,68.0,66.0,66.0,5.0,10.0,6.0,9.0,15.0
70881,178009,8930,'2010-08-30 00:00:00',71.0,79.0,left,low,medium,65.0,44.0,78.0,63.0,53.0,53.0,43.0,47.0,45.0,74.0,52.0,72.0,63.0,71.0,67.0,66.0,69.0,74.0,79.0,52.0,82.0,71.0,39.0,52.0,61.0,68.0,66.0,66.0,5.0,10.0,6.0,9.0,15.0
70882,178009,8930,'2009-08-30 00:00:00',72.0,79.0,left,low,medium,65.0,44.0,78.0,63.0,53.0,53.0,43.0,47.0,45.0,74.0,52.0,72.0,63.0,71.0,67.0,66.0,69.0,74.0,79.0,52.0,82.0,64.0,75.0,52.0,67.0,68.0,66.0,66.0,9.0,20.0,45.0,20.0,20.0
70883,178009,8930,'2009-02-22 00:00:00',71.0,79.0,left,low,medium,63.0,64.0,78.0,63.0,53.0,53.0,43.0,47.0,45.0,74.0,52.0,72.0,63.0,71.0,67.0,66.0,69.0,74.0,79.0,52.0,82.0,59.0,72.0,52.0,67.0,68.0,66.0,66.0,9.0,20.0,45.0,20.0,20.0
70884,178009,8930,'2008-08-30 00:00:00',69.0,79.0,left,low,medium,63.0,68.0,78.0,63.0,53.0,53.0,43.0,47.0,45.0,77.0,52.0,72.0,63.0,71.0,67.0,66.0,69.0,68.0,67.0,52.0,62.0,59.0,72.0,52.0,67.0,68.0,66.0,66.0,9.0,20.0,45.0,20.0,20.0
70885,178009,8930,'2007-08-30 00:00:00',69.0,75.0,left,low,medium,63.0,68.0,78.0,63.0,53.0,53.0,43.0,47.0,45.0,77.0,52.0,72.0,63.0,71.0,67.0,66.0,69.0,63.0,67.0,52.0,62.0,55.0,72.0,52.0,67.0,68.0,64.0,66.0,9.0,20.0,45.0,20.0,20.0
70886,178009,8930,'2007-02-22 00:00:00',69.0,75.0,left,low,medium,63.0,68.0,78.0,63.0,53.0,53.0,43.0,67.0,45.0,77.0,52.0,72.0,63.0,71.0,67.0,66.0,69.0,63.0,67.0,52.0,62.0,55.0,72.0,52.0,67.0,68.0,64.0,66.0,9.0,6.0,45.0,8.0,11.0
70887,205341,280348,'2012-02-22 00:00:00',66.0,68.0,right,medium,medium,19.0,17.0,15.0,24.0,16.0,14.0,9.0,16.0,17.0,18.0,42.0,43.0,39.0,55.0,48.0,22.0,50.0,57.0,77.0,16.0,18.0,18.0,12.0,13.0,26.0,13.0,15.0,17.0,67.0,60.0,68.0,64.0,74.0
70888,205341,280348,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,19.0,17.0,15.0,24.0,16.0,14.0,9.0,16.0,17.0,18.0,42.0,43.0,39.0,55.0,48.0,22.0,50.0,57.0,71.0,16.0,18.0,18.0,12.0,13.0,26.0,13.0,15.0,17.0,67.0,60.0,68.0,64.0,74.0
70889,205341,280348,'2007-02-22 00:00:00',66.0,67.0,right,medium,medium,19.0,17.0,15.0,24.0,16.0,14.0,9.0,16.0,17.0,18.0,42.0,43.0,39.0,55.0,48.0,22.0,50.0,57.0,71.0,16.0,18.0,18.0,12.0,13.0,26.0,13.0,15.0,17.0,67.0,60.0,68.0,64.0,74.0
70890,224300,558380,'2015-09-21 00:00:00',62.0,70.0,right,medium,medium,58.0,43.0,55.0,54.0,31.0,52.0,48.0,31.0,32.0,57.0,75.0,72.0,67.0,43.0,74.0,35.0,69.0,74.0,59.0,36.0,59.0,62.0,31.0,45.0,39.0,64.0,63.0,62.0,11.0,13.0,15.0,15.0,8.0
70891,224300,558380,'2015-07-03 00:00:00',59.0,67.0,right,medium,medium,57.0,42.0,54.0,53.0,30.0,51.0,47.0,30.0,31.0,56.0,75.0,72.0,67.0,42.0,74.0,34.0,69.0,74.0,55.0,35.0,58.0,61.0,30.0,44.0,38.0,60.0,60.0,58.0,10.0,12.0,14.0,14.0,7.0
70892,224300,558380,'2015-06-12 00:00:00',59.0,67.0,right,medium,medium,57.0,42.0,54.0,53.0,30.0,51.0,47.0,30.0,31.0,56.0,75.0,72.0,67.0,42.0,74.0,34.0,69.0,74.0,55.0,35.0,58.0,61.0,30.0,44.0,38.0,60.0,60.0,58.0,10.0,12.0,14.0,14.0,7.0
70893,224300,558380,'2015-05-29 00:00:00',59.0,67.0,right,medium,medium,57.0,42.0,54.0,53.0,30.0,51.0,47.0,30.0,31.0,56.0,75.0,72.0,67.0,42.0,74.0,34.0,69.0,74.0,55.0,35.0,58.0,61.0,30.0,44.0,38.0,60.0,60.0,58.0,10.0,12.0,14.0,14.0,7.0
70894,224300,558380,'2015-02-27 00:00:00',57.0,67.0,right,medium,medium,53.0,42.0,54.0,44.0,30.0,40.0,27.0,30.0,31.0,53.0,75.0,72.0,56.0,42.0,71.0,34.0,69.0,68.0,69.0,35.0,58.0,61.0,30.0,44.0,38.0,60.0,60.0,58.0,10.0,12.0,14.0,14.0,7.0
70895,224300,558380,'2015-01-30 00:00:00',57.0,67.0,right,medium,medium,53.0,42.0,54.0,44.0,30.0,40.0,27.0,30.0,31.0,53.0,75.0,72.0,56.0,42.0,67.0,34.0,69.0,68.0,65.0,35.0,58.0,61.0,30.0,44.0,38.0,55.0,60.0,58.0,10.0,12.0,14.0,14.0,7.0
70896,224300,558380,'2014-12-05 00:00:00',53.0,66.0,right,medium,medium,53.0,42.0,51.0,44.0,30.0,29.0,27.0,30.0,31.0,36.0,75.0,72.0,56.0,42.0,67.0,34.0,69.0,68.0,59.0,35.0,51.0,54.0,30.0,29.0,38.0,48.0,59.0,58.0,10.0,12.0,14.0,14.0,7.0
70897,224300,558380,'2014-11-14 00:00:00',52.0,66.0,right,medium,medium,53.0,42.0,51.0,44.0,30.0,29.0,27.0,30.0,31.0,36.0,66.0,67.0,56.0,42.0,67.0,34.0,69.0,68.0,59.0,35.0,51.0,54.0,30.0,29.0,38.0,42.0,54.0,58.0,10.0,12.0,14.0,14.0,7.0
70898,224300,558380,'2014-10-10 00:00:00',52.0,66.0,right,medium,medium,53.0,42.0,51.0,44.0,30.0,29.0,27.0,30.0,31.0,36.0,66.0,67.0,56.0,42.0,67.0,34.0,69.0,68.0,59.0,35.0,51.0,54.0,30.0,29.0,38.0,42.0,54.0,58.0,10.0,12.0,14.0,14.0,7.0
70899,224300,558380,'2014-09-18 00:00:00',52.0,55.0,right,medium,medium,53.0,42.0,51.0,44.0,30.0,29.0,27.0,30.0,31.0,36.0,66.0,67.0,56.0,42.0,67.0,34.0,69.0,68.0,59.0,35.0,51.0,54.0,30.0,29.0,38.0,42.0,54.0,58.0,10.0,12.0,14.0,14.0,7.0
70900,224300,558380,'2007-02-22 00:00:00',52.0,55.0,right,medium,medium,53.0,42.0,51.0,44.0,30.0,29.0,27.0,30.0,31.0,36.0,66.0,67.0,56.0,42.0,67.0,34.0,69.0,68.0,59.0,35.0,51.0,54.0,30.0,29.0,38.0,42.0,54.0,58.0,10.0,12.0,14.0,14.0,7.0
70901,176262,13481,'2016-03-03 00:00:00',62.0,62.0,right,medium,medium,62.0,30.0,52.0,69.0,39.0,44.0,47.0,32.0,66.0,53.0,71.0,77.0,71.0,62.0,69.0,39.0,87.0,75.0,71.0,38.0,62.0,57.0,33.0,53.0,69.0,58.0,65.0,64.0,10.0,11.0,10.0,8.0,16.0
70902,176262,13481,'2015-11-26 00:00:00',63.0,63.0,right,medium,medium,62.0,30.0,52.0,69.0,52.0,44.0,47.0,32.0,66.0,53.0,71.0,77.0,73.0,62.0,71.0,39.0,92.0,75.0,71.0,47.0,62.0,57.0,33.0,53.0,69.0,58.0,65.0,64.0,10.0,11.0,10.0,8.0,16.0
70903,176262,13481,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,62.0,30.0,52.0,69.0,52.0,44.0,47.0,32.0,66.0,53.0,71.0,77.0,73.0,62.0,71.0,39.0,92.0,75.0,71.0,47.0,62.0,57.0,33.0,53.0,69.0,58.0,65.0,64.0,10.0,11.0,10.0,8.0,16.0
70904,176262,13481,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,62.0,30.0,52.0,69.0,52.0,44.0,47.0,32.0,66.0,53.0,71.0,77.0,73.0,62.0,71.0,39.0,92.0,75.0,71.0,47.0,62.0,57.0,33.0,53.0,69.0,58.0,65.0,64.0,10.0,11.0,10.0,8.0,16.0
70905,176262,13481,'2014-02-28 00:00:00',66.0,70.0,right,medium,medium,62.0,30.0,52.0,68.0,52.0,44.0,47.0,32.0,66.0,53.0,77.0,75.0,73.0,62.0,71.0,39.0,80.0,75.0,71.0,47.0,62.0,57.0,33.0,53.0,69.0,71.0,75.0,68.0,10.0,11.0,10.0,8.0,16.0
70906,176262,13481,'2013-10-11 00:00:00',66.0,70.0,right,medium,medium,62.0,30.0,52.0,68.0,52.0,44.0,47.0,32.0,66.0,53.0,77.0,75.0,73.0,62.0,71.0,39.0,80.0,75.0,71.0,47.0,62.0,57.0,33.0,53.0,69.0,71.0,76.0,68.0,10.0,11.0,10.0,8.0,16.0
70907,176262,13481,'2013-09-27 00:00:00',67.0,71.0,right,medium,medium,62.0,30.0,53.0,68.0,52.0,44.0,47.0,32.0,66.0,53.0,77.0,75.0,73.0,62.0,71.0,39.0,80.0,75.0,71.0,47.0,62.0,57.0,33.0,53.0,69.0,72.0,77.0,69.0,10.0,11.0,10.0,8.0,16.0
70908,176262,13481,'2013-05-31 00:00:00',67.0,71.0,right,medium,medium,62.0,30.0,53.0,68.0,52.0,44.0,47.0,32.0,66.0,53.0,77.0,75.0,73.0,62.0,71.0,39.0,80.0,77.0,71.0,47.0,62.0,57.0,33.0,53.0,69.0,72.0,77.0,69.0,10.0,11.0,10.0,8.0,16.0
70909,176262,13481,'2013-05-17 00:00:00',67.0,71.0,right,medium,medium,62.0,30.0,53.0,68.0,52.0,44.0,47.0,32.0,66.0,53.0,77.0,75.0,73.0,62.0,71.0,39.0,80.0,77.0,71.0,47.0,62.0,57.0,33.0,53.0,69.0,72.0,77.0,69.0,10.0,11.0,10.0,8.0,16.0
70910,176262,13481,'2013-04-12 00:00:00',67.0,71.0,right,medium,medium,62.0,30.0,53.0,68.0,52.0,44.0,47.0,32.0,66.0,53.0,77.0,75.0,73.0,62.0,71.0,39.0,80.0,77.0,71.0,47.0,62.0,57.0,33.0,53.0,69.0,72.0,77.0,69.0,10.0,11.0,10.0,8.0,16.0
70911,176262,13481,'2013-02-15 00:00:00',67.0,71.0,right,medium,medium,62.0,30.0,53.0,68.0,52.0,44.0,47.0,32.0,66.0,53.0,77.0,75.0,73.0,62.0,71.0,39.0,80.0,77.0,71.0,47.0,62.0,57.0,33.0,53.0,37.0,72.0,77.0,69.0,10.0,11.0,10.0,8.0,16.0
70912,176262,13481,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,62.0,30.0,53.0,68.0,52.0,44.0,47.0,32.0,66.0,53.0,77.0,75.0,73.0,62.0,71.0,39.0,80.0,77.0,71.0,47.0,62.0,57.0,33.0,53.0,37.0,72.0,80.0,69.0,10.0,11.0,10.0,8.0,16.0
70913,176262,13481,'2012-02-22 00:00:00',67.0,71.0,right,medium,medium,62.0,30.0,53.0,68.0,52.0,44.0,47.0,32.0,66.0,53.0,73.0,71.0,65.0,62.0,71.0,39.0,80.0,77.0,69.0,47.0,62.0,57.0,33.0,53.0,37.0,70.0,79.0,69.0,10.0,11.0,10.0,8.0,16.0
70914,176262,13481,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,62.0,30.0,53.0,68.0,52.0,44.0,47.0,32.0,63.0,53.0,72.0,70.0,63.0,62.0,70.0,39.0,78.0,77.0,69.0,47.0,62.0,65.0,33.0,54.0,37.0,70.0,76.0,69.0,10.0,11.0,10.0,8.0,16.0
70915,176262,13481,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,62.0,30.0,53.0,68.0,52.0,44.0,47.0,32.0,63.0,53.0,64.0,64.0,56.0,62.0,66.0,39.0,63.0,78.0,74.0,47.0,62.0,65.0,33.0,54.0,37.0,70.0,76.0,69.0,10.0,11.0,10.0,8.0,16.0
70916,176262,13481,'2010-08-30 00:00:00',56.0,61.0,right,medium,medium,41.0,30.0,41.0,54.0,44.0,19.0,47.0,32.0,53.0,46.0,61.0,60.0,46.0,52.0,66.0,22.0,60.0,74.0,71.0,40.0,52.0,55.0,30.0,50.0,32.0,59.0,60.0,56.0,10.0,11.0,10.0,8.0,16.0
70917,176262,13481,'2009-08-30 00:00:00',59.0,63.0,right,medium,medium,43.0,31.0,43.0,56.0,44.0,21.0,47.0,33.0,55.0,48.0,63.0,62.0,46.0,54.0,66.0,24.0,60.0,76.0,73.0,42.0,54.0,58.0,61.0,50.0,52.0,61.0,62.0,56.0,12.0,23.0,55.0,23.0,23.0
70918,176262,13481,'2008-08-30 00:00:00',51.0,57.0,right,medium,medium,43.0,34.0,43.0,53.0,44.0,50.0,47.0,46.0,46.0,48.0,56.0,57.0,46.0,43.0,66.0,47.0,60.0,53.0,57.0,42.0,43.0,47.0,52.0,50.0,48.0,54.0,54.0,56.0,12.0,23.0,46.0,23.0,23.0
70919,176262,13481,'2007-02-22 00:00:00',51.0,57.0,right,medium,medium,43.0,34.0,43.0,53.0,44.0,50.0,47.0,46.0,46.0,48.0,56.0,57.0,46.0,43.0,66.0,47.0,60.0,53.0,57.0,42.0,43.0,47.0,52.0,50.0,48.0,54.0,54.0,56.0,12.0,23.0,46.0,23.0,23.0
70920,120061,32975,'2012-02-22 00:00:00',60.0,60.0,right,medium,medium,57.0,22.0,62.0,74.0,38.0,64.0,49.0,62.0,66.0,68.0,63.0,64.0,66.0,64.0,67.0,62.0,72.0,64.0,71.0,46.0,68.0,34.0,26.0,67.0,56.0,56.0,54.0,56.0,15.0,9.0,6.0,10.0,14.0
70921,120061,32975,'2011-08-30 00:00:00',61.0,61.0,right,medium,medium,53.0,22.0,67.0,72.0,38.0,64.0,52.0,62.0,71.0,67.0,72.0,72.0,74.0,73.0,71.0,62.0,72.0,70.0,65.0,46.0,74.0,35.0,26.0,67.0,56.0,56.0,58.0,54.0,15.0,9.0,6.0,10.0,14.0
70922,120061,32975,'2011-02-22 00:00:00',63.0,68.0,right,medium,medium,64.0,22.0,68.0,69.0,38.0,64.0,42.0,57.0,64.0,68.0,62.0,62.0,64.0,68.0,71.0,62.0,67.0,66.0,73.0,46.0,64.0,45.0,25.0,66.0,34.0,64.0,72.0,66.0,15.0,9.0,6.0,10.0,14.0
70923,120061,32975,'2010-08-30 00:00:00',63.0,68.0,right,medium,medium,64.0,22.0,68.0,69.0,38.0,64.0,42.0,57.0,64.0,68.0,62.0,62.0,64.0,68.0,71.0,62.0,67.0,66.0,73.0,46.0,64.0,45.0,23.0,66.0,34.0,64.0,72.0,66.0,15.0,9.0,6.0,10.0,14.0
70924,120061,32975,'2009-08-30 00:00:00',64.0,68.0,right,medium,medium,62.0,22.0,64.0,69.0,38.0,57.0,42.0,53.0,63.0,66.0,62.0,59.0,64.0,66.0,71.0,62.0,67.0,64.0,71.0,46.0,64.0,64.0,66.0,66.0,67.0,58.0,72.0,66.0,19.0,23.0,63.0,23.0,23.0
70925,120061,32975,'2008-08-30 00:00:00',64.0,69.0,right,medium,medium,65.0,59.0,61.0,68.0,38.0,55.0,42.0,56.0,61.0,65.0,58.0,58.0,64.0,63.0,71.0,64.0,67.0,68.0,70.0,65.0,65.0,61.0,63.0,66.0,68.0,57.0,69.0,66.0,19.0,23.0,61.0,23.0,23.0
70926,120061,32975,'2007-08-30 00:00:00',64.0,69.0,right,medium,medium,65.0,59.0,61.0,66.0,38.0,55.0,42.0,56.0,61.0,60.0,58.0,58.0,64.0,63.0,71.0,64.0,67.0,68.0,70.0,65.0,65.0,61.0,63.0,66.0,68.0,49.0,68.0,66.0,19.0,23.0,61.0,23.0,23.0
70927,120061,32975,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,65.0,59.0,61.0,66.0,38.0,55.0,42.0,68.0,61.0,60.0,58.0,58.0,64.0,63.0,71.0,64.0,67.0,68.0,70.0,65.0,65.0,61.0,63.0,66.0,68.0,49.0,68.0,66.0,19.0,14.0,61.0,16.0,16.0
70928,14491,33793,'2012-02-22 00:00:00',66.0,66.0,left,medium,medium,43.0,36.0,69.0,54.0,44.0,58.0,68.0,58.0,64.0,55.0,34.0,32.0,55.0,63.0,36.0,65.0,49.0,64.0,77.0,47.0,72.0,73.0,35.0,55.0,52.0,65.0,70.0,61.0,14.0,5.0,8.0,9.0,8.0
70929,14491,33793,'2011-08-30 00:00:00',65.0,65.0,left,medium,medium,43.0,36.0,69.0,54.0,44.0,58.0,68.0,58.0,64.0,55.0,34.0,32.0,55.0,63.0,36.0,65.0,49.0,70.0,69.0,47.0,72.0,73.0,35.0,55.0,52.0,65.0,70.0,61.0,14.0,5.0,8.0,9.0,8.0
70930,14491,33793,'2008-02-22 00:00:00',65.0,65.0,left,medium,medium,43.0,36.0,69.0,54.0,44.0,58.0,68.0,58.0,64.0,55.0,34.0,32.0,55.0,63.0,36.0,65.0,49.0,70.0,69.0,47.0,72.0,73.0,35.0,55.0,52.0,65.0,70.0,61.0,14.0,5.0,8.0,9.0,8.0
70931,14491,33793,'2007-02-22 00:00:00',65.0,65.0,left,medium,medium,43.0,36.0,69.0,54.0,44.0,58.0,68.0,58.0,64.0,55.0,34.0,32.0,55.0,63.0,36.0,65.0,49.0,70.0,69.0,47.0,72.0,73.0,35.0,55.0,52.0,65.0,70.0,61.0,14.0,5.0,8.0,9.0,8.0
70932,14491,33793,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
70933,138984,37550,'2016-01-21 00:00:00',75.0,75.0,left,medium,medium,53.0,76.0,79.0,64.0,78.0,61.0,52.0,67.0,50.0,68.0,53.0,67.0,34.0,71.0,32.0,87.0,44.0,68.0,93.0,76.0,82.0,32.0,73.0,58.0,72.0,12.0,42.0,22.0,14.0,7.0,13.0,14.0,15.0
70934,138984,37550,'2015-10-02 00:00:00',75.0,75.0,left,medium,medium,53.0,76.0,79.0,64.0,78.0,61.0,52.0,67.0,50.0,68.0,53.0,67.0,34.0,71.0,32.0,87.0,44.0,68.0,93.0,76.0,82.0,32.0,73.0,58.0,72.0,12.0,42.0,22.0,14.0,7.0,13.0,14.0,15.0
70935,138984,37550,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,53.0,76.0,79.0,64.0,78.0,61.0,52.0,67.0,50.0,68.0,48.0,54.0,34.0,71.0,32.0,87.0,44.0,68.0,93.0,76.0,82.0,32.0,73.0,58.0,72.0,12.0,42.0,22.0,14.0,7.0,13.0,14.0,15.0
70936,138984,37550,'2015-01-30 00:00:00',76.0,76.0,left,medium,medium,52.0,78.0,81.0,63.0,79.0,60.0,51.0,59.0,49.0,67.0,48.0,62.0,34.0,75.0,32.0,88.0,44.0,68.0,93.0,77.0,81.0,31.0,79.0,57.0,74.0,25.0,41.0,21.0,13.0,6.0,12.0,13.0,14.0
70937,138984,37550,'2015-01-09 00:00:00',76.0,76.0,left,medium,medium,52.0,78.0,81.0,63.0,79.0,60.0,51.0,59.0,49.0,67.0,48.0,62.0,34.0,75.0,32.0,88.0,44.0,68.0,93.0,77.0,81.0,31.0,79.0,57.0,74.0,25.0,41.0,21.0,13.0,6.0,12.0,13.0,14.0
70938,138984,37550,'2014-10-24 00:00:00',76.0,76.0,left,medium,medium,52.0,78.0,81.0,63.0,79.0,60.0,51.0,59.0,49.0,67.0,48.0,62.0,34.0,75.0,32.0,88.0,44.0,68.0,93.0,77.0,81.0,31.0,79.0,57.0,74.0,25.0,41.0,21.0,13.0,6.0,12.0,13.0,14.0
70939,138984,37550,'2014-10-10 00:00:00',76.0,76.0,left,medium,medium,52.0,78.0,81.0,63.0,79.0,60.0,51.0,59.0,49.0,67.0,48.0,62.0,34.0,75.0,32.0,88.0,44.0,68.0,93.0,77.0,81.0,31.0,79.0,57.0,74.0,25.0,41.0,21.0,13.0,6.0,12.0,13.0,14.0
70940,138984,37550,'2013-12-20 00:00:00',76.0,76.0,left,medium,medium,52.0,78.0,81.0,63.0,79.0,60.0,51.0,59.0,49.0,67.0,48.0,62.0,34.0,75.0,32.0,88.0,44.0,68.0,93.0,77.0,81.0,31.0,79.0,57.0,74.0,25.0,41.0,21.0,13.0,6.0,12.0,13.0,14.0
70941,138984,37550,'2013-11-15 00:00:00',77.0,77.0,left,medium,medium,52.0,81.0,81.0,63.0,79.0,60.0,51.0,59.0,49.0,67.0,48.0,62.0,34.0,75.0,32.0,88.0,44.0,62.0,93.0,78.0,81.0,31.0,82.0,57.0,74.0,25.0,41.0,21.0,13.0,6.0,12.0,13.0,14.0
70942,138984,37550,'2013-02-15 00:00:00',77.0,77.0,left,medium,medium,52.0,81.0,81.0,63.0,79.0,60.0,51.0,59.0,49.0,67.0,48.0,62.0,34.0,75.0,32.0,88.0,44.0,62.0,93.0,78.0,81.0,31.0,82.0,57.0,74.0,25.0,41.0,21.0,13.0,6.0,12.0,13.0,14.0
70943,138984,37550,'2012-08-31 00:00:00',76.0,76.0,left,medium,medium,52.0,81.0,81.0,68.0,79.0,63.0,51.0,59.0,49.0,67.0,48.0,62.0,34.0,75.0,32.0,88.0,44.0,62.0,93.0,75.0,81.0,31.0,79.0,57.0,74.0,25.0,41.0,21.0,13.0,6.0,12.0,13.0,14.0
70944,138984,37550,'2012-02-22 00:00:00',78.0,79.0,left,medium,medium,52.0,81.0,86.0,68.0,79.0,66.0,51.0,59.0,44.0,70.0,44.0,55.0,30.0,76.0,32.0,88.0,31.0,59.0,93.0,75.0,81.0,31.0,80.0,70.0,74.0,25.0,41.0,21.0,13.0,6.0,12.0,13.0,14.0
70945,138984,37550,'2011-08-30 00:00:00',78.0,79.0,left,medium,medium,52.0,81.0,86.0,68.0,79.0,66.0,51.0,59.0,44.0,70.0,44.0,55.0,30.0,76.0,32.0,88.0,31.0,59.0,93.0,75.0,81.0,31.0,80.0,70.0,74.0,25.0,41.0,21.0,13.0,6.0,12.0,13.0,14.0
70946,138984,37550,'2011-02-22 00:00:00',78.0,81.0,left,medium,medium,52.0,83.0,86.0,68.0,79.0,66.0,51.0,59.0,44.0,70.0,66.0,72.0,66.0,76.0,87.0,88.0,81.0,64.0,90.0,75.0,81.0,31.0,80.0,71.0,74.0,25.0,41.0,21.0,13.0,6.0,12.0,13.0,14.0
70947,138984,37550,'2010-08-30 00:00:00',77.0,81.0,left,medium,medium,52.0,81.0,85.0,68.0,79.0,67.0,51.0,59.0,44.0,72.0,66.0,73.0,66.0,76.0,87.0,87.0,82.0,79.0,91.0,73.0,81.0,33.0,80.0,71.0,74.0,25.0,24.0,21.0,13.0,6.0,12.0,13.0,14.0
70948,138984,37550,'2010-02-22 00:00:00',78.0,81.0,left,medium,medium,52.0,81.0,88.0,70.0,79.0,69.0,51.0,59.0,44.0,72.0,66.0,72.0,66.0,76.0,87.0,87.0,82.0,79.0,91.0,73.0,81.0,68.0,72.0,71.0,67.0,23.0,24.0,21.0,14.0,23.0,44.0,23.0,23.0
70949,138984,37550,'2009-08-30 00:00:00',79.0,83.0,left,medium,medium,52.0,84.0,88.0,70.0,79.0,73.0,51.0,59.0,44.0,72.0,68.0,74.0,66.0,77.0,87.0,87.0,82.0,79.0,91.0,73.0,81.0,68.0,72.0,71.0,67.0,23.0,24.0,21.0,14.0,23.0,44.0,23.0,23.0
70950,138984,37550,'2009-02-22 00:00:00',79.0,83.0,left,medium,medium,52.0,84.0,88.0,70.0,79.0,73.0,51.0,59.0,44.0,72.0,68.0,74.0,66.0,77.0,87.0,87.0,82.0,79.0,89.0,73.0,81.0,68.0,72.0,71.0,67.0,23.0,24.0,21.0,14.0,23.0,44.0,23.0,23.0
70951,138984,37550,'2008-08-30 00:00:00',78.0,83.0,left,medium,medium,42.0,82.0,88.0,69.0,79.0,73.0,51.0,59.0,44.0,71.0,68.0,74.0,66.0,77.0,87.0,87.0,82.0,79.0,89.0,71.0,81.0,68.0,72.0,71.0,67.0,23.0,34.0,21.0,14.0,23.0,44.0,23.0,23.0
70952,138984,37550,'2007-08-30 00:00:00',77.0,86.0,left,medium,medium,32.0,80.0,88.0,66.0,79.0,64.0,51.0,54.0,44.0,69.0,66.0,67.0,66.0,71.0,87.0,86.0,82.0,79.0,89.0,58.0,81.0,64.0,57.0,71.0,57.0,23.0,34.0,21.0,14.0,23.0,44.0,23.0,23.0
70953,138984,37550,'2007-02-22 00:00:00',76.0,85.0,left,medium,medium,32.0,78.0,82.0,60.0,79.0,64.0,51.0,57.0,44.0,69.0,74.0,69.0,66.0,57.0,87.0,83.0,82.0,82.0,89.0,58.0,73.0,64.0,57.0,71.0,57.0,11.0,24.0,21.0,14.0,10.0,44.0,5.0,8.0
70954,190278,154979,'2012-02-22 00:00:00',66.0,71.0,left,medium,low,54.0,65.0,73.0,60.0,63.0,67.0,81.0,77.0,52.0,65.0,75.0,74.0,72.0,67.0,72.0,53.0,60.0,63.0,60.0,68.0,48.0,25.0,69.0,58.0,59.0,22.0,19.0,18.0,13.0,7.0,11.0,8.0,15.0
70955,190278,154979,'2011-02-22 00:00:00',66.0,71.0,left,medium,low,54.0,65.0,73.0,60.0,63.0,67.0,81.0,77.0,52.0,65.0,75.0,74.0,72.0,67.0,72.0,53.0,60.0,63.0,60.0,68.0,48.0,25.0,69.0,58.0,59.0,22.0,19.0,18.0,13.0,7.0,11.0,8.0,15.0
70956,190278,154979,'2010-08-30 00:00:00',66.0,71.0,left,medium,low,65.0,65.0,73.0,60.0,63.0,67.0,81.0,77.0,52.0,65.0,75.0,74.0,71.0,67.0,72.0,53.0,60.0,63.0,60.0,68.0,48.0,25.0,69.0,58.0,59.0,22.0,19.0,18.0,13.0,7.0,11.0,8.0,15.0
70957,190278,154979,'2007-02-22 00:00:00',66.0,71.0,left,medium,low,65.0,65.0,73.0,60.0,63.0,67.0,81.0,77.0,52.0,65.0,75.0,74.0,71.0,67.0,72.0,53.0,60.0,63.0,60.0,68.0,48.0,25.0,69.0,58.0,59.0,22.0,19.0,18.0,13.0,7.0,11.0,8.0,15.0
70958,227725,470807,'2016-04-14 00:00:00',69.0,75.0,right,medium,medium,42.0,28.0,68.0,60.0,36.0,51.0,28.0,31.0,45.0,55.0,63.0,66.0,45.0,64.0,50.0,74.0,67.0,70.0,77.0,65.0,67.0,72.0,31.0,33.0,46.0,70.0,75.0,65.0,12.0,10.0,12.0,13.0,14.0
70959,227725,470807,'2016-01-21 00:00:00',70.0,78.0,right,medium,medium,42.0,28.0,68.0,60.0,36.0,51.0,28.0,31.0,45.0,56.0,63.0,67.0,45.0,65.0,50.0,74.0,67.0,73.0,77.0,65.0,69.0,73.0,31.0,33.0,46.0,71.0,77.0,66.0,12.0,10.0,12.0,13.0,14.0
70960,227725,470807,'2015-10-16 00:00:00',67.0,75.0,right,medium,medium,27.0,28.0,55.0,49.0,36.0,48.0,28.0,31.0,38.0,55.0,63.0,67.0,45.0,60.0,50.0,74.0,66.0,64.0,76.0,65.0,69.0,70.0,31.0,33.0,46.0,66.0,76.0,65.0,12.0,10.0,12.0,13.0,14.0
70961,227725,470807,'2015-10-02 00:00:00',66.0,74.0,right,medium,medium,27.0,28.0,55.0,49.0,36.0,48.0,28.0,31.0,38.0,55.0,63.0,67.0,45.0,60.0,50.0,74.0,66.0,64.0,68.0,65.0,69.0,70.0,31.0,33.0,46.0,66.0,76.0,65.0,12.0,10.0,12.0,13.0,14.0
70962,227725,470807,'2015-09-21 00:00:00',66.0,74.0,right,medium,medium,27.0,28.0,55.0,49.0,36.0,48.0,28.0,31.0,38.0,55.0,63.0,67.0,45.0,60.0,50.0,70.0,66.0,64.0,68.0,27.0,69.0,70.0,31.0,33.0,46.0,66.0,76.0,65.0,12.0,10.0,12.0,13.0,14.0
70963,227725,470807,'2015-05-29 00:00:00',58.0,67.0,right,medium,medium,26.0,27.0,54.0,48.0,35.0,47.0,27.0,30.0,37.0,39.0,63.0,65.0,45.0,54.0,50.0,45.0,66.0,64.0,67.0,26.0,45.0,55.0,30.0,32.0,45.0,54.0,73.0,62.0,11.0,9.0,11.0,12.0,13.0
70964,227725,470807,'2015-02-13 00:00:00',58.0,70.0,right,medium,medium,26.0,27.0,54.0,48.0,35.0,47.0,27.0,30.0,37.0,39.0,63.0,65.0,45.0,54.0,50.0,45.0,66.0,64.0,67.0,26.0,45.0,55.0,30.0,32.0,45.0,54.0,73.0,62.0,11.0,9.0,11.0,12.0,13.0
70965,227725,470807,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,26.0,27.0,54.0,48.0,35.0,47.0,27.0,30.0,37.0,39.0,63.0,65.0,45.0,54.0,50.0,45.0,66.0,64.0,67.0,26.0,45.0,55.0,30.0,32.0,45.0,54.0,73.0,62.0,11.0,9.0,11.0,12.0,13.0
70966,123603,42388,'2016-04-21 00:00:00',71.0,71.0,right,high,high,58.0,28.0,70.0,58.0,29.0,60.0,37.0,35.0,54.0,60.0,60.0,64.0,56.0,68.0,66.0,71.0,83.0,65.0,83.0,36.0,70.0,72.0,42.0,51.0,38.0,73.0,72.0,70.0,10.0,13.0,15.0,12.0,15.0
70967,123603,42388,'2016-04-14 00:00:00',72.0,72.0,right,high,high,58.0,28.0,70.0,58.0,29.0,60.0,37.0,35.0,54.0,60.0,60.0,64.0,56.0,68.0,66.0,71.0,85.0,69.0,85.0,36.0,74.0,72.0,42.0,51.0,38.0,73.0,72.0,70.0,10.0,13.0,15.0,12.0,15.0
70968,123603,42388,'2015-11-26 00:00:00',73.0,73.0,right,high,high,61.0,28.0,72.0,59.0,29.0,65.0,37.0,35.0,55.0,68.0,64.0,64.0,56.0,70.0,66.0,71.0,85.0,71.0,85.0,36.0,74.0,73.0,42.0,51.0,38.0,73.0,73.0,72.0,10.0,13.0,15.0,12.0,15.0
70969,123603,42388,'2015-09-25 00:00:00',75.0,75.0,right,high,high,61.0,28.0,74.0,59.0,29.0,65.0,37.0,35.0,55.0,68.0,64.0,64.0,56.0,70.0,66.0,71.0,85.0,71.0,85.0,36.0,76.0,75.0,42.0,51.0,38.0,75.0,75.0,74.0,10.0,13.0,15.0,12.0,15.0
70970,123603,42388,'2015-09-21 00:00:00',75.0,75.0,right,high,high,61.0,28.0,74.0,59.0,29.0,65.0,37.0,35.0,55.0,68.0,64.0,64.0,55.0,70.0,66.0,71.0,85.0,71.0,85.0,36.0,76.0,75.0,42.0,51.0,38.0,75.0,75.0,74.0,10.0,13.0,15.0,12.0,15.0
70971,123603,42388,'2015-03-06 00:00:00',74.0,74.0,right,high,high,60.0,27.0,75.0,58.0,28.0,64.0,36.0,34.0,54.0,67.0,64.0,64.0,55.0,69.0,66.0,70.0,85.0,71.0,85.0,35.0,85.0,82.0,41.0,50.0,37.0,81.0,82.0,80.0,9.0,12.0,14.0,11.0,14.0
70972,123603,42388,'2015-02-20 00:00:00',77.0,77.0,right,high,high,60.0,27.0,65.0,58.0,28.0,64.0,36.0,34.0,56.0,63.0,69.0,69.0,55.0,70.0,66.0,70.0,82.0,71.0,85.0,35.0,83.0,82.0,41.0,50.0,37.0,81.0,82.0,80.0,9.0,12.0,14.0,11.0,14.0
70973,123603,42388,'2015-01-30 00:00:00',77.0,77.0,right,high,high,62.0,27.0,65.0,58.0,28.0,64.0,36.0,34.0,58.0,60.0,69.0,69.0,55.0,70.0,66.0,70.0,82.0,71.0,85.0,35.0,83.0,82.0,41.0,50.0,37.0,81.0,82.0,80.0,9.0,12.0,14.0,11.0,14.0
70974,123603,42388,'2015-01-09 00:00:00',77.0,77.0,right,high,high,62.0,27.0,65.0,58.0,28.0,64.0,36.0,34.0,58.0,60.0,69.0,69.0,55.0,70.0,66.0,70.0,82.0,61.0,85.0,35.0,83.0,82.0,41.0,50.0,37.0,81.0,82.0,80.0,9.0,12.0,14.0,11.0,14.0
70975,123603,42388,'2014-10-31 00:00:00',77.0,77.0,right,high,high,58.0,27.0,65.0,58.0,28.0,57.0,36.0,34.0,58.0,60.0,69.0,69.0,55.0,70.0,66.0,70.0,82.0,61.0,85.0,35.0,83.0,82.0,36.0,49.0,37.0,81.0,83.0,80.0,9.0,12.0,14.0,11.0,14.0
70976,123603,42388,'2014-10-10 00:00:00',77.0,77.0,right,high,high,58.0,27.0,65.0,58.0,28.0,57.0,36.0,34.0,58.0,60.0,69.0,69.0,55.0,70.0,66.0,70.0,82.0,61.0,85.0,35.0,83.0,82.0,36.0,59.0,37.0,81.0,83.0,80.0,9.0,12.0,14.0,11.0,14.0
70977,123603,42388,'2014-10-02 00:00:00',77.0,77.0,right,high,high,58.0,27.0,65.0,58.0,28.0,57.0,36.0,34.0,58.0,60.0,69.0,69.0,62.0,70.0,66.0,70.0,82.0,61.0,85.0,35.0,83.0,82.0,36.0,59.0,37.0,81.0,83.0,80.0,9.0,12.0,14.0,11.0,14.0
70978,123603,42388,'2014-09-18 00:00:00',77.0,77.0,right,high,high,63.0,37.0,65.0,58.0,33.0,57.0,36.0,39.0,58.0,60.0,69.0,69.0,62.0,70.0,66.0,70.0,82.0,61.0,85.0,35.0,83.0,82.0,41.0,59.0,42.0,81.0,83.0,80.0,9.0,12.0,14.0,11.0,14.0
70979,123603,42388,'2014-05-02 00:00:00',81.0,81.0,right,high,high,69.0,38.0,71.0,64.0,34.0,60.0,37.0,40.0,63.0,66.0,71.0,71.0,62.0,78.0,66.0,74.0,85.0,69.0,85.0,35.0,85.0,86.0,42.0,61.0,44.0,86.0,86.0,84.0,10.0,13.0,15.0,12.0,15.0
70980,123603,42388,'2014-04-11 00:00:00',81.0,81.0,right,high,high,69.0,38.0,71.0,64.0,34.0,59.0,37.0,40.0,63.0,65.0,71.0,71.0,62.0,78.0,66.0,74.0,85.0,69.0,85.0,35.0,85.0,86.0,42.0,61.0,44.0,86.0,86.0,84.0,10.0,13.0,15.0,12.0,15.0
70981,123603,42388,'2013-11-01 00:00:00',82.0,82.0,right,high,high,69.0,38.0,72.0,65.0,34.0,59.0,37.0,40.0,64.0,65.0,71.0,71.0,62.0,78.0,66.0,74.0,85.0,70.0,85.0,35.0,85.0,87.0,42.0,61.0,44.0,87.0,87.0,85.0,10.0,13.0,15.0,12.0,15.0
70982,123603,42388,'2013-10-04 00:00:00',82.0,82.0,right,high,high,69.0,38.0,72.0,65.0,34.0,59.0,37.0,40.0,64.0,65.0,69.0,69.0,62.0,78.0,66.0,74.0,85.0,69.0,85.0,35.0,85.0,87.0,42.0,61.0,44.0,87.0,87.0,85.0,10.0,13.0,15.0,12.0,15.0
70983,123603,42388,'2013-09-27 00:00:00',82.0,82.0,right,high,high,69.0,42.0,72.0,65.0,34.0,59.0,37.0,40.0,64.0,65.0,69.0,69.0,62.0,78.0,66.0,74.0,85.0,69.0,85.0,35.0,85.0,87.0,40.0,61.0,44.0,87.0,87.0,85.0,10.0,13.0,15.0,12.0,15.0
70984,123603,42388,'2013-09-20 00:00:00',82.0,82.0,right,high,high,69.0,42.0,74.0,65.0,34.0,60.0,37.0,40.0,64.0,65.0,69.0,69.0,62.0,78.0,66.0,74.0,85.0,69.0,85.0,35.0,85.0,87.0,40.0,61.0,44.0,87.0,88.0,84.0,10.0,13.0,15.0,12.0,15.0
70985,123603,42388,'2013-05-31 00:00:00',81.0,81.0,right,high,high,69.0,42.0,76.0,67.0,52.0,62.0,37.0,40.0,65.0,66.0,69.0,69.0,62.0,78.0,66.0,74.0,87.0,72.0,85.0,44.0,84.0,87.0,40.0,61.0,51.0,85.0,85.0,80.0,10.0,13.0,15.0,12.0,15.0
70986,123603,42388,'2013-04-19 00:00:00',81.0,81.0,right,high,high,69.0,42.0,76.0,67.0,52.0,62.0,37.0,40.0,65.0,66.0,69.0,69.0,62.0,78.0,66.0,74.0,87.0,72.0,85.0,44.0,84.0,87.0,40.0,61.0,51.0,85.0,85.0,80.0,10.0,13.0,15.0,12.0,15.0
70987,123603,42388,'2013-02-15 00:00:00',82.0,82.0,right,high,high,69.0,42.0,76.0,67.0,52.0,62.0,37.0,40.0,65.0,66.0,69.0,69.0,62.0,78.0,66.0,74.0,87.0,72.0,85.0,44.0,79.0,87.0,40.0,61.0,51.0,85.0,85.0,80.0,10.0,13.0,15.0,12.0,15.0
70988,123603,42388,'2012-08-31 00:00:00',81.0,81.0,right,high,high,69.0,42.0,76.0,67.0,52.0,62.0,37.0,40.0,65.0,66.0,72.0,72.0,62.0,78.0,66.0,74.0,87.0,68.0,85.0,44.0,79.0,85.0,40.0,49.0,51.0,85.0,85.0,80.0,10.0,13.0,15.0,12.0,15.0
70989,123603,42388,'2012-02-22 00:00:00',80.0,80.0,right,medium,high,69.0,42.0,76.0,67.0,52.0,60.0,37.0,40.0,65.0,65.0,69.0,69.0,60.0,78.0,66.0,74.0,86.0,68.0,85.0,44.0,79.0,82.0,40.0,49.0,51.0,85.0,85.0,80.0,10.0,13.0,15.0,12.0,15.0
70990,123603,42388,'2011-08-30 00:00:00',79.0,79.0,right,medium,high,68.0,42.0,70.0,69.0,52.0,61.0,37.0,40.0,57.0,67.0,62.0,64.0,60.0,76.0,61.0,70.0,85.0,64.0,83.0,44.0,84.0,82.0,40.0,49.0,51.0,84.0,82.0,77.0,10.0,13.0,15.0,12.0,15.0
70991,123603,42388,'2011-02-22 00:00:00',78.0,80.0,right,medium,high,68.0,40.0,75.0,72.0,52.0,59.0,37.0,42.0,57.0,69.0,72.0,74.0,68.0,76.0,81.0,70.0,78.0,71.0,83.0,44.0,75.0,82.0,40.0,69.0,51.0,82.0,82.0,77.0,10.0,13.0,15.0,12.0,15.0
70992,123603,42388,'2010-08-30 00:00:00',78.0,80.0,right,medium,high,68.0,55.0,76.0,74.0,52.0,66.0,37.0,35.0,57.0,70.0,74.0,74.0,68.0,76.0,81.0,70.0,78.0,75.0,81.0,45.0,78.0,80.0,40.0,69.0,43.0,80.0,79.0,80.0,10.0,13.0,15.0,12.0,15.0
70993,123603,42388,'2010-02-22 00:00:00',78.0,79.0,right,medium,high,76.0,53.0,74.0,66.0,52.0,72.0,37.0,48.0,64.0,76.0,79.0,74.0,68.0,78.0,81.0,75.0,78.0,78.0,82.0,50.0,80.0,76.0,74.0,69.0,77.0,77.0,81.0,80.0,9.0,20.0,64.0,20.0,20.0
70994,123603,42388,'2009-08-30 00:00:00',77.0,79.0,right,medium,high,62.0,53.0,74.0,66.0,52.0,66.0,37.0,48.0,64.0,70.0,79.0,74.0,68.0,78.0,81.0,75.0,78.0,78.0,82.0,50.0,80.0,76.0,74.0,69.0,77.0,77.0,81.0,80.0,9.0,20.0,64.0,20.0,20.0
70995,123603,42388,'2008-08-30 00:00:00',79.0,80.0,right,medium,high,62.0,53.0,75.0,72.0,52.0,68.0,37.0,48.0,64.0,75.0,80.0,74.0,68.0,84.0,81.0,67.0,78.0,86.0,85.0,50.0,85.0,76.0,74.0,69.0,77.0,77.0,81.0,80.0,22.0,27.0,64.0,27.0,27.0
70996,123603,42388,'2007-08-30 00:00:00',60.0,59.0,right,medium,high,36.0,23.0,56.0,71.0,52.0,33.0,37.0,24.0,74.0,34.0,49.0,51.0,68.0,46.0,81.0,39.0,78.0,52.0,51.0,41.0,51.0,55.0,42.0,69.0,68.0,68.0,69.0,80.0,22.0,27.0,74.0,27.0,27.0
70997,123603,42388,'2007-02-22 00:00:00',60.0,59.0,right,medium,high,36.0,23.0,56.0,71.0,52.0,33.0,37.0,68.0,74.0,34.0,49.0,51.0,68.0,46.0,81.0,39.0,78.0,52.0,51.0,41.0,51.0,55.0,42.0,69.0,68.0,68.0,69.0,80.0,22.0,27.0,74.0,27.0,27.0
70998,159421,22126,'2009-02-22 00:00:00',67.0,70.0,right,?,_0,54.0,46.0,66.0,56.0,?,52.0,?,50.0,60.0,58.0,52.0,50.0,?,61.0,?,50.0,?,64.0,79.0,53.0,81.0,53.0,68.0,?,64.0,67.0,67.0,?,5.0,20.0,60.0,20.0,20.0
70999,159421,22126,'2007-08-30 00:00:00',67.0,70.0,right,?,_0,54.0,46.0,66.0,56.0,?,52.0,?,50.0,60.0,58.0,52.0,50.0,?,61.0,?,50.0,?,64.0,79.0,53.0,81.0,53.0,68.0,?,64.0,67.0,67.0,?,5.0,20.0,60.0,20.0,20.0
71000,159421,22126,'2007-02-22 00:00:00',69.0,70.0,right,?,_0,54.0,46.0,73.0,56.0,?,52.0,?,57.0,60.0,58.0,52.0,50.0,?,47.0,?,50.0,?,64.0,79.0,53.0,81.0,53.0,68.0,?,57.0,69.0,66.0,?,5.0,14.0,60.0,9.0,6.0
71001,194966,179396,'2012-02-22 00:00:00',55.0,66.0,right,medium,medium,48.0,41.0,52.0,58.0,32.0,54.0,37.0,42.0,50.0,58.0,72.0,70.0,69.0,53.0,72.0,49.0,59.0,61.0,66.0,31.0,59.0,52.0,35.0,42.0,40.0,55.0,59.0,59.0,11.0,12.0,8.0,8.0,5.0
71002,194966,179396,'2011-08-30 00:00:00',55.0,66.0,right,medium,medium,37.0,17.0,52.0,47.0,24.0,49.0,30.0,35.0,45.0,56.0,72.0,70.0,69.0,53.0,72.0,39.0,59.0,61.0,66.0,19.0,59.0,52.0,35.0,36.0,39.0,55.0,59.0,59.0,11.0,12.0,8.0,8.0,5.0
71003,194966,179396,'2011-02-22 00:00:00',57.0,70.0,right,medium,medium,39.0,19.0,54.0,49.0,26.0,51.0,32.0,37.0,47.0,58.0,63.0,66.0,64.0,55.0,60.0,41.0,57.0,58.0,61.0,21.0,61.0,54.0,37.0,38.0,41.0,57.0,61.0,61.0,11.0,12.0,8.0,8.0,5.0
71004,194966,179396,'2010-08-30 00:00:00',57.0,70.0,right,medium,medium,39.0,19.0,54.0,49.0,26.0,51.0,32.0,37.0,47.0,58.0,63.0,66.0,64.0,55.0,59.0,41.0,57.0,58.0,61.0,21.0,61.0,52.0,34.0,36.0,41.0,57.0,61.0,61.0,11.0,12.0,8.0,8.0,5.0
71005,194966,179396,'2009-08-30 00:00:00',57.0,70.0,right,medium,medium,39.0,23.0,54.0,49.0,26.0,51.0,32.0,37.0,47.0,58.0,63.0,66.0,64.0,55.0,59.0,41.0,57.0,58.0,61.0,21.0,61.0,38.0,49.0,36.0,47.0,57.0,61.0,61.0,9.0,23.0,47.0,23.0,23.0
71006,194966,179396,'2007-02-22 00:00:00',57.0,70.0,right,medium,medium,39.0,23.0,54.0,49.0,26.0,51.0,32.0,37.0,47.0,58.0,63.0,66.0,64.0,55.0,59.0,41.0,57.0,58.0,61.0,21.0,61.0,38.0,49.0,36.0,47.0,57.0,61.0,61.0,9.0,23.0,47.0,23.0,23.0
71007,190021,317567,'2016-01-28 00:00:00',66.0,66.0,right,medium,high,62.0,58.0,53.0,65.0,51.0,63.0,61.0,67.0,59.0,64.0,78.0,79.0,72.0,73.0,71.0,72.0,70.0,78.0,65.0,57.0,66.0,61.0,62.0,59.0,72.0,51.0,64.0,53.0,7.0,16.0,16.0,7.0,15.0
71008,190021,317567,'2015-11-26 00:00:00',66.0,66.0,right,medium,high,62.0,58.0,53.0,65.0,51.0,63.0,61.0,67.0,59.0,64.0,78.0,79.0,72.0,73.0,71.0,72.0,70.0,78.0,65.0,57.0,66.0,61.0,62.0,59.0,72.0,51.0,64.0,53.0,7.0,16.0,16.0,7.0,15.0
71009,190021,317567,'2015-10-16 00:00:00',66.0,66.0,right,medium,high,62.0,58.0,53.0,65.0,51.0,63.0,61.0,67.0,59.0,64.0,78.0,79.0,72.0,73.0,71.0,72.0,70.0,78.0,65.0,57.0,66.0,61.0,62.0,59.0,72.0,51.0,64.0,53.0,7.0,16.0,16.0,7.0,15.0
71010,190021,317567,'2015-09-21 00:00:00',66.0,66.0,right,medium,high,62.0,58.0,53.0,65.0,51.0,63.0,61.0,67.0,59.0,64.0,78.0,80.0,73.0,73.0,71.0,72.0,70.0,79.0,65.0,57.0,66.0,61.0,62.0,59.0,72.0,51.0,64.0,53.0,7.0,16.0,16.0,7.0,15.0
71011,190021,317567,'2015-06-05 00:00:00',65.0,67.0,right,medium,high,61.0,61.0,52.0,62.0,50.0,60.0,60.0,66.0,58.0,62.0,81.0,80.0,73.0,71.0,80.0,71.0,81.0,84.0,64.0,56.0,45.0,50.0,61.0,59.0,71.0,53.0,63.0,52.0,6.0,15.0,15.0,6.0,14.0
71012,190021,317567,'2014-09-18 00:00:00',65.0,67.0,right,medium,high,61.0,61.0,52.0,62.0,50.0,60.0,60.0,66.0,58.0,62.0,81.0,80.0,73.0,71.0,80.0,71.0,81.0,84.0,64.0,56.0,45.0,50.0,61.0,59.0,71.0,53.0,63.0,52.0,6.0,15.0,15.0,6.0,14.0
71013,190021,317567,'2014-07-18 00:00:00',63.0,67.0,right,medium,high,60.0,66.0,50.0,54.0,50.0,60.0,60.0,66.0,51.0,63.0,79.0,79.0,71.0,71.0,58.0,72.0,76.0,80.0,62.0,56.0,45.0,49.0,61.0,51.0,71.0,52.0,63.0,52.0,6.0,15.0,15.0,6.0,14.0
71014,190021,317567,'2014-03-14 00:00:00',63.0,67.0,right,medium,high,60.0,66.0,50.0,54.0,50.0,60.0,60.0,66.0,51.0,63.0,79.0,79.0,71.0,71.0,58.0,72.0,76.0,80.0,62.0,56.0,45.0,50.0,61.0,50.0,71.0,52.0,63.0,52.0,6.0,15.0,15.0,6.0,14.0
71015,190021,317567,'2014-02-14 00:00:00',63.0,67.0,right,medium,high,60.0,66.0,50.0,54.0,50.0,60.0,60.0,66.0,51.0,63.0,79.0,79.0,71.0,71.0,58.0,72.0,76.0,80.0,62.0,56.0,45.0,50.0,61.0,50.0,71.0,52.0,63.0,52.0,6.0,15.0,15.0,6.0,14.0
71016,190021,317567,'2013-10-18 00:00:00',64.0,69.0,right,medium,high,62.0,66.0,51.0,54.0,54.0,62.0,63.0,66.0,51.0,63.0,79.0,79.0,71.0,71.0,58.0,72.0,76.0,82.0,62.0,56.0,55.0,58.0,61.0,52.0,57.0,52.0,63.0,52.0,6.0,15.0,15.0,6.0,14.0
71017,190021,317567,'2013-10-11 00:00:00',64.0,69.0,right,medium,high,62.0,66.0,51.0,54.0,54.0,62.0,63.0,66.0,51.0,63.0,79.0,79.0,71.0,71.0,58.0,72.0,76.0,82.0,62.0,56.0,55.0,58.0,61.0,52.0,57.0,52.0,63.0,52.0,6.0,15.0,15.0,6.0,14.0
71018,190021,317567,'2013-10-04 00:00:00',64.0,69.0,right,medium,high,62.0,66.0,51.0,54.0,54.0,62.0,63.0,66.0,51.0,63.0,79.0,79.0,71.0,71.0,58.0,72.0,76.0,82.0,62.0,56.0,55.0,58.0,61.0,52.0,57.0,52.0,63.0,52.0,6.0,15.0,15.0,6.0,14.0
71019,190021,317567,'2013-09-20 00:00:00',64.0,69.0,right,medium,high,62.0,66.0,51.0,54.0,54.0,62.0,63.0,66.0,51.0,63.0,79.0,79.0,71.0,71.0,58.0,72.0,76.0,82.0,62.0,56.0,55.0,58.0,61.0,52.0,57.0,52.0,63.0,52.0,6.0,15.0,15.0,6.0,14.0
71020,190021,317567,'2013-03-28 00:00:00',64.0,69.0,right,medium,high,62.0,66.0,51.0,54.0,54.0,62.0,63.0,66.0,51.0,63.0,79.0,78.0,71.0,71.0,58.0,72.0,76.0,82.0,62.0,56.0,55.0,58.0,61.0,52.0,57.0,52.0,63.0,52.0,6.0,15.0,15.0,6.0,14.0
71021,190021,317567,'2013-03-22 00:00:00',64.0,69.0,right,medium,high,58.0,66.0,51.0,54.0,54.0,62.0,63.0,66.0,51.0,60.0,79.0,78.0,71.0,71.0,58.0,72.0,66.0,72.0,52.0,56.0,45.0,54.0,61.0,52.0,57.0,52.0,50.0,52.0,6.0,15.0,15.0,6.0,14.0
71022,190021,317567,'2013-02-15 00:00:00',64.0,69.0,right,medium,high,51.0,66.0,51.0,54.0,54.0,62.0,63.0,66.0,51.0,60.0,79.0,78.0,71.0,71.0,58.0,72.0,66.0,72.0,52.0,56.0,21.0,13.0,61.0,62.0,57.0,12.0,16.0,13.0,6.0,15.0,15.0,6.0,14.0
71023,190021,317567,'2012-08-31 00:00:00',64.0,69.0,right,medium,high,51.0,66.0,51.0,54.0,54.0,62.0,63.0,66.0,51.0,60.0,79.0,78.0,71.0,71.0,58.0,72.0,66.0,72.0,52.0,56.0,21.0,13.0,61.0,62.0,57.0,12.0,16.0,13.0,6.0,15.0,15.0,6.0,14.0
71024,190021,317567,'2012-02-22 00:00:00',61.0,68.0,right,medium,high,51.0,61.0,51.0,54.0,54.0,62.0,63.0,66.0,51.0,60.0,69.0,65.0,70.0,68.0,58.0,65.0,66.0,72.0,52.0,57.0,21.0,21.0,61.0,62.0,57.0,12.0,16.0,13.0,6.0,15.0,15.0,6.0,14.0
71025,190021,317567,'2011-08-30 00:00:00',61.0,68.0,right,medium,high,51.0,61.0,51.0,54.0,54.0,62.0,63.0,66.0,51.0,60.0,69.0,65.0,70.0,68.0,58.0,65.0,66.0,56.0,52.0,57.0,21.0,13.0,61.0,62.0,57.0,12.0,16.0,13.0,6.0,15.0,15.0,6.0,14.0
71026,190021,317567,'2010-08-30 00:00:00',61.0,71.0,right,medium,high,51.0,61.0,51.0,54.0,54.0,62.0,63.0,66.0,51.0,60.0,71.0,74.0,70.0,68.0,65.0,65.0,62.0,68.0,54.0,57.0,21.0,13.0,61.0,62.0,57.0,12.0,16.0,13.0,6.0,15.0,15.0,6.0,14.0
71027,190021,317567,'2010-02-22 00:00:00',61.0,71.0,right,medium,high,52.0,59.0,51.0,54.0,54.0,63.0,63.0,66.0,51.0,60.0,71.0,67.0,70.0,68.0,65.0,65.0,62.0,68.0,49.0,57.0,21.0,59.0,60.0,62.0,62.0,22.0,22.0,13.0,4.0,22.0,51.0,22.0,22.0
71028,190021,317567,'2009-08-30 00:00:00',63.0,71.0,right,medium,high,54.0,64.0,51.0,59.0,54.0,63.0,63.0,66.0,51.0,60.0,71.0,67.0,70.0,73.0,65.0,67.0,62.0,68.0,49.0,62.0,21.0,59.0,60.0,62.0,62.0,22.0,22.0,13.0,4.0,22.0,51.0,22.0,22.0
71029,190021,317567,'2008-08-30 00:00:00',62.0,72.0,right,medium,high,53.0,60.0,52.0,63.0,54.0,65.0,63.0,67.0,62.0,67.0,72.0,68.0,70.0,74.0,65.0,65.0,62.0,69.0,37.0,60.0,22.0,60.0,61.0,62.0,54.0,22.0,22.0,13.0,4.0,22.0,62.0,22.0,22.0
71030,190021,317567,'2007-02-22 00:00:00',62.0,72.0,right,medium,high,53.0,60.0,52.0,63.0,54.0,65.0,63.0,67.0,62.0,67.0,72.0,68.0,70.0,74.0,65.0,65.0,62.0,69.0,37.0,60.0,22.0,60.0,61.0,62.0,54.0,22.0,22.0,13.0,4.0,22.0,62.0,22.0,22.0
71031,142132,40933,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,60.0,29.0,52.0,63.0,47.0,58.0,53.0,36.0,58.0,61.0,67.0,61.0,68.0,67.0,71.0,53.0,66.0,67.0,58.0,48.0,64.0,64.0,50.0,62.0,45.0,61.0,61.0,64.0,8.0,5.0,11.0,13.0,14.0
71032,142132,40933,'2010-08-30 00:00:00',62.0,62.0,right,medium,medium,60.0,29.0,52.0,63.0,47.0,58.0,53.0,36.0,58.0,61.0,67.0,61.0,68.0,67.0,71.0,53.0,66.0,67.0,58.0,48.0,64.0,64.0,50.0,62.0,45.0,61.0,61.0,64.0,8.0,5.0,11.0,13.0,14.0
71033,142132,40933,'2009-08-30 00:00:00',62.0,62.0,right,medium,medium,60.0,29.0,52.0,63.0,47.0,58.0,53.0,36.0,58.0,61.0,67.0,61.0,68.0,67.0,71.0,53.0,66.0,67.0,58.0,48.0,64.0,52.0,51.0,62.0,57.0,61.0,61.0,64.0,7.0,23.0,57.0,23.0,23.0
71034,142132,40933,'2008-08-30 00:00:00',57.0,62.0,right,medium,medium,60.0,29.0,52.0,63.0,47.0,58.0,53.0,36.0,58.0,61.0,61.0,61.0,68.0,57.0,71.0,53.0,66.0,67.0,58.0,48.0,64.0,52.0,51.0,62.0,57.0,58.0,56.0,64.0,7.0,23.0,57.0,23.0,23.0
71035,142132,40933,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,60.0,29.0,52.0,63.0,47.0,58.0,53.0,36.0,58.0,61.0,61.0,61.0,68.0,57.0,71.0,53.0,66.0,67.0,58.0,48.0,64.0,52.0,51.0,62.0,57.0,58.0,56.0,64.0,7.0,23.0,57.0,23.0,23.0
71036,201,25930,'2013-05-10 00:00:00',68.0,68.0,right,high,medium,71.0,58.0,48.0,78.0,67.0,69.0,81.0,76.0,76.0,75.0,47.0,41.0,56.0,70.0,68.0,71.0,46.0,40.0,63.0,70.0,50.0,51.0,64.0,76.0,66.0,42.0,46.0,39.0,10.0,9.0,5.0,8.0,13.0
71037,201,25930,'2013-04-19 00:00:00',68.0,68.0,right,high,medium,71.0,58.0,48.0,78.0,67.0,69.0,81.0,77.0,76.0,75.0,47.0,41.0,56.0,70.0,68.0,71.0,46.0,40.0,63.0,70.0,50.0,51.0,64.0,76.0,66.0,42.0,46.0,39.0,10.0,9.0,5.0,8.0,13.0
71038,201,25930,'2013-02-15 00:00:00',69.0,69.0,right,high,medium,71.0,58.0,48.0,79.0,70.0,69.0,81.0,77.0,77.0,76.0,47.0,41.0,56.0,70.0,68.0,71.0,46.0,40.0,63.0,70.0,50.0,56.0,64.0,77.0,66.0,42.0,46.0,39.0,10.0,9.0,5.0,8.0,13.0
71039,201,25930,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,72.0,61.0,48.0,80.0,71.0,74.0,81.0,77.0,80.0,78.0,51.0,41.0,56.0,70.0,68.0,73.0,51.0,66.0,63.0,76.0,56.0,59.0,64.0,80.0,66.0,52.0,55.0,45.0,10.0,9.0,5.0,8.0,13.0
71040,201,25930,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,72.0,61.0,48.0,80.0,71.0,74.0,82.0,77.0,79.0,78.0,51.0,41.0,63.0,69.0,68.0,73.0,51.0,66.0,66.0,76.0,56.0,59.0,64.0,81.0,66.0,52.0,55.0,45.0,10.0,9.0,5.0,8.0,13.0
71041,201,25930,'2011-08-30 00:00:00',74.0,74.0,right,low,medium,74.0,58.0,48.0,83.0,62.0,74.0,82.0,82.0,82.0,78.0,51.0,40.0,63.0,69.0,68.0,75.0,51.0,67.0,66.0,74.0,56.0,58.0,64.0,81.0,66.0,52.0,54.0,45.0,10.0,9.0,5.0,8.0,13.0
71042,201,25930,'2010-08-30 00:00:00',70.0,76.0,right,low,medium,74.0,60.0,48.0,83.0,62.0,66.0,82.0,77.0,82.0,76.0,60.0,59.0,67.0,66.0,64.0,73.0,50.0,55.0,57.0,70.0,56.0,55.0,64.0,81.0,66.0,52.0,54.0,45.0,10.0,9.0,5.0,8.0,13.0
71043,201,25930,'2010-02-22 00:00:00',71.0,76.0,right,low,medium,76.0,60.0,52.0,82.0,62.0,66.0,82.0,77.0,81.0,75.0,58.0,59.0,67.0,69.0,64.0,75.0,50.0,56.0,57.0,72.0,56.0,75.0,73.0,81.0,69.0,52.0,52.0,45.0,7.0,21.0,81.0,21.0,21.0
71044,201,25930,'2009-08-30 00:00:00',73.0,76.0,right,low,medium,76.0,60.0,62.0,76.0,62.0,72.0,82.0,77.0,74.0,78.0,72.0,68.0,67.0,69.0,64.0,75.0,50.0,61.0,57.0,72.0,56.0,75.0,68.0,81.0,69.0,52.0,52.0,45.0,7.0,21.0,74.0,21.0,21.0
71045,201,25930,'2009-02-22 00:00:00',71.0,75.0,left,low,medium,66.0,60.0,62.0,75.0,62.0,72.0,82.0,67.0,69.0,78.0,74.0,63.0,67.0,64.0,64.0,54.0,50.0,82.0,78.0,56.0,72.0,75.0,68.0,81.0,69.0,52.0,52.0,45.0,7.0,21.0,69.0,21.0,21.0
71046,201,25930,'2007-08-30 00:00:00',71.0,75.0,left,low,medium,66.0,60.0,62.0,75.0,62.0,72.0,82.0,67.0,69.0,78.0,74.0,63.0,67.0,64.0,64.0,54.0,50.0,82.0,78.0,56.0,72.0,75.0,68.0,81.0,69.0,52.0,52.0,45.0,7.0,21.0,69.0,21.0,21.0
71047,201,25930,'2007-02-22 00:00:00',71.0,75.0,left,low,medium,58.0,60.0,62.0,75.0,62.0,72.0,82.0,69.0,69.0,78.0,74.0,63.0,67.0,64.0,64.0,54.0,50.0,82.0,80.0,56.0,72.0,75.0,68.0,81.0,69.0,52.0,52.0,45.0,7.0,10.0,69.0,12.0,12.0
71048,167948,26295,'2016-03-17 00:00:00',85.0,85.0,left,medium,medium,13.0,10.0,10.0,27.0,11.0,10.0,11.0,10.0,31.0,34.0,65.0,63.0,55.0,84.0,54.0,23.0,74.0,41.0,43.0,14.0,31.0,27.0,10.0,30.0,40.0,12.0,10.0,18.0,87.0,82.0,68.0,81.0,88.0
71049,167948,26295,'2015-09-21 00:00:00',85.0,85.0,left,medium,medium,13.0,10.0,10.0,27.0,11.0,10.0,11.0,10.0,31.0,34.0,65.0,63.0,55.0,84.0,54.0,23.0,74.0,41.0,43.0,14.0,31.0,27.0,10.0,16.0,40.0,12.0,10.0,18.0,87.0,82.0,68.0,81.0,88.0
71050,167948,26295,'2014-10-10 00:00:00',85.0,85.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,34.0,65.0,63.0,55.0,84.0,54.0,23.0,74.0,41.0,43.0,25.0,31.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,86.0,82.0,68.0,81.0,88.0
71051,167948,26295,'2014-10-02 00:00:00',85.0,85.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,34.0,65.0,63.0,55.0,84.0,54.0,23.0,74.0,41.0,43.0,25.0,31.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,86.0,81.0,71.0,81.0,88.0
71052,167948,26295,'2014-09-18 00:00:00',85.0,86.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,34.0,65.0,63.0,55.0,84.0,54.0,23.0,74.0,41.0,43.0,25.0,31.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,86.0,81.0,71.0,81.0,88.0
71053,167948,26295,'2014-01-10 00:00:00',84.0,86.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,34.0,65.0,63.0,55.0,84.0,54.0,23.0,74.0,46.0,43.0,25.0,31.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,86.0,80.0,71.0,81.0,88.0
71054,167948,26295,'2013-12-20 00:00:00',84.0,86.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,34.0,65.0,63.0,55.0,84.0,54.0,23.0,74.0,46.0,43.0,25.0,31.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,86.0,80.0,71.0,81.0,88.0
71055,167948,26295,'2013-12-06 00:00:00',84.0,86.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,34.0,65.0,61.0,55.0,84.0,54.0,23.0,74.0,46.0,43.0,25.0,31.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,86.0,80.0,71.0,81.0,88.0
71056,167948,26295,'2013-11-08 00:00:00',84.0,86.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,34.0,65.0,61.0,55.0,84.0,54.0,23.0,74.0,46.0,43.0,25.0,31.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,86.0,80.0,74.0,81.0,88.0
71057,167948,26295,'2013-09-20 00:00:00',84.0,86.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,31.0,34.0,65.0,61.0,55.0,82.0,54.0,23.0,74.0,46.0,43.0,25.0,31.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,86.0,80.0,74.0,81.0,88.0
71058,167948,26295,'2013-05-24 00:00:00',85.0,88.0,left,medium,medium,13.0,10.0,10.0,27.0,11.0,10.0,11.0,10.0,31.0,34.0,63.0,61.0,55.0,81.0,54.0,23.0,74.0,46.0,43.0,14.0,31.0,27.0,10.0,16.0,40.0,12.0,10.0,12.0,88.0,81.0,75.0,81.0,90.0
71059,167948,26295,'2013-03-22 00:00:00',85.0,88.0,left,medium,medium,13.0,10.0,10.0,27.0,11.0,10.0,11.0,10.0,31.0,34.0,63.0,61.0,55.0,79.0,54.0,23.0,74.0,46.0,43.0,14.0,31.0,27.0,10.0,16.0,40.0,12.0,10.0,12.0,88.0,81.0,75.0,81.0,90.0
71060,167948,26295,'2013-03-08 00:00:00',85.0,89.0,left,medium,medium,13.0,10.0,10.0,27.0,11.0,10.0,11.0,10.0,31.0,34.0,63.0,61.0,55.0,76.0,54.0,23.0,74.0,46.0,43.0,14.0,31.0,27.0,10.0,16.0,40.0,12.0,10.0,12.0,89.0,81.0,75.0,81.0,90.0
71061,167948,26295,'2013-02-15 00:00:00',85.0,89.0,left,medium,medium,13.0,10.0,10.0,14.0,11.0,10.0,11.0,10.0,31.0,23.0,63.0,61.0,55.0,76.0,54.0,23.0,74.0,46.0,43.0,14.0,31.0,27.0,10.0,16.0,40.0,12.0,10.0,12.0,89.0,81.0,75.0,81.0,90.0
71062,167948,26295,'2012-08-31 00:00:00',86.0,91.0,left,medium,medium,13.0,10.0,7.0,14.0,11.0,10.0,11.0,9.0,31.0,23.0,68.0,61.0,55.0,60.0,54.0,23.0,74.0,34.0,43.0,14.0,31.0,27.0,10.0,16.0,11.0,12.0,8.0,12.0,90.0,85.0,75.0,84.0,91.0
71063,167948,26295,'2012-02-22 00:00:00',86.0,91.0,left,medium,medium,13.0,10.0,7.0,14.0,11.0,10.0,11.0,9.0,31.0,23.0,36.0,44.0,55.0,60.0,56.0,23.0,74.0,34.0,67.0,14.0,31.0,27.0,10.0,16.0,11.0,12.0,8.0,12.0,90.0,84.0,75.0,84.0,91.0
71064,167948,26295,'2011-08-30 00:00:00',85.0,91.0,left,medium,medium,13.0,10.0,7.0,14.0,11.0,10.0,11.0,9.0,31.0,23.0,68.0,66.0,55.0,60.0,56.0,23.0,82.0,34.0,43.0,14.0,31.0,27.0,10.0,16.0,11.0,12.0,8.0,12.0,87.0,84.0,75.0,87.0,88.0
71065,167948,26295,'2011-02-22 00:00:00',84.0,90.0,left,medium,medium,13.0,10.0,23.0,14.0,11.0,10.0,11.0,22.0,31.0,23.0,62.0,66.0,55.0,60.0,22.0,23.0,71.0,34.0,43.0,14.0,31.0,27.0,10.0,16.0,11.0,12.0,22.0,12.0,87.0,85.0,80.0,84.0,87.0
71066,167948,26295,'2010-08-30 00:00:00',84.0,92.0,left,medium,medium,13.0,10.0,23.0,14.0,21.0,10.0,11.0,22.0,31.0,23.0,62.0,68.0,55.0,60.0,22.0,23.0,71.0,34.0,43.0,14.0,31.0,27.0,10.0,16.0,11.0,12.0,22.0,12.0,86.0,85.0,80.0,85.0,88.0
71067,167948,26295,'2010-02-22 00:00:00',84.0,92.0,left,medium,medium,22.0,22.0,23.0,22.0,21.0,22.0,11.0,22.0,80.0,23.0,62.0,68.0,55.0,60.0,22.0,23.0,71.0,34.0,43.0,22.0,21.0,23.0,65.0,16.0,22.0,22.0,22.0,12.0,86.0,85.0,80.0,85.0,87.0
71068,167948,26295,'2009-08-30 00:00:00',83.0,92.0,left,medium,medium,22.0,22.0,23.0,22.0,21.0,22.0,11.0,22.0,79.0,23.0,62.0,68.0,55.0,60.0,22.0,23.0,71.0,34.0,43.0,22.0,21.0,23.0,65.0,16.0,22.0,22.0,22.0,12.0,86.0,83.0,79.0,83.0,85.0
71069,167948,26295,'2008-08-30 00:00:00',81.0,88.0,left,medium,medium,22.0,22.0,23.0,22.0,21.0,22.0,11.0,22.0,79.0,23.0,22.0,24.0,55.0,60.0,22.0,23.0,71.0,34.0,43.0,22.0,21.0,23.0,65.0,16.0,22.0,22.0,22.0,12.0,82.0,80.0,79.0,83.0,83.0
71070,167948,26295,'2007-08-30 00:00:00',75.0,82.0,right,medium,medium,22.0,22.0,23.0,22.0,21.0,22.0,11.0,22.0,76.0,23.0,22.0,24.0,55.0,60.0,22.0,23.0,71.0,34.0,43.0,22.0,21.0,23.0,65.0,16.0,22.0,22.0,22.0,12.0,86.0,74.0,76.0,69.0,84.0
71071,167948,26295,'2007-02-22 00:00:00',69.0,82.0,right,medium,medium,13.0,10.0,23.0,14.0,21.0,11.0,11.0,62.0,66.0,23.0,53.0,48.0,55.0,60.0,22.0,23.0,71.0,34.0,43.0,14.0,45.0,23.0,65.0,16.0,62.0,12.0,22.0,12.0,68.0,73.0,66.0,71.0,72.0
71072,194229,183462,'2016-06-23 00:00:00',78.0,82.0,right,high,medium,84.0,28.0,63.0,74.0,28.0,69.0,78.0,38.0,68.0,79.0,77.0,78.0,78.0,78.0,67.0,74.0,82.0,79.0,69.0,39.0,76.0,80.0,46.0,64.0,23.0,75.0,78.0,82.0,14.0,9.0,7.0,9.0,15.0
71073,194229,183462,'2016-03-10 00:00:00',78.0,84.0,right,high,medium,84.0,28.0,63.0,74.0,28.0,69.0,78.0,38.0,68.0,79.0,77.0,78.0,78.0,78.0,67.0,74.0,82.0,79.0,69.0,39.0,76.0,80.0,46.0,64.0,23.0,75.0,78.0,82.0,14.0,9.0,7.0,9.0,15.0
71074,194229,183462,'2016-02-04 00:00:00',78.0,84.0,right,high,medium,84.0,28.0,63.0,74.0,28.0,69.0,78.0,38.0,68.0,79.0,77.0,78.0,78.0,78.0,67.0,74.0,82.0,79.0,69.0,39.0,76.0,80.0,46.0,64.0,23.0,75.0,78.0,82.0,14.0,9.0,7.0,9.0,15.0
71075,194229,183462,'2015-10-16 00:00:00',78.0,84.0,right,high,medium,84.0,28.0,63.0,74.0,28.0,69.0,78.0,38.0,68.0,79.0,77.0,78.0,78.0,78.0,67.0,74.0,82.0,79.0,69.0,39.0,76.0,80.0,46.0,64.0,23.0,75.0,78.0,82.0,14.0,9.0,7.0,9.0,15.0
71076,194229,183462,'2015-10-09 00:00:00',78.0,84.0,right,high,medium,84.0,28.0,63.0,74.0,28.0,69.0,78.0,38.0,68.0,79.0,77.0,79.0,78.0,78.0,67.0,74.0,82.0,80.0,69.0,39.0,76.0,80.0,46.0,64.0,23.0,75.0,78.0,82.0,14.0,9.0,7.0,9.0,15.0
71077,194229,183462,'2015-09-21 00:00:00',78.0,85.0,right,high,medium,84.0,28.0,63.0,74.0,28.0,69.0,78.0,38.0,68.0,79.0,77.0,79.0,78.0,78.0,67.0,74.0,82.0,80.0,69.0,39.0,76.0,80.0,46.0,64.0,23.0,75.0,78.0,82.0,14.0,9.0,7.0,9.0,15.0
71078,194229,183462,'2014-10-31 00:00:00',75.0,82.0,right,high,medium,83.0,27.0,58.0,67.0,27.0,66.0,77.0,37.0,69.0,76.0,78.0,78.0,78.0,76.0,67.0,73.0,82.0,78.0,69.0,38.0,77.0,79.0,45.0,63.0,22.0,70.0,76.0,78.0,13.0,8.0,6.0,8.0,14.0
71079,194229,183462,'2014-09-18 00:00:00',75.0,82.0,right,high,medium,83.0,27.0,58.0,67.0,27.0,66.0,77.0,37.0,69.0,76.0,78.0,78.0,78.0,76.0,67.0,73.0,82.0,78.0,69.0,38.0,77.0,79.0,45.0,63.0,22.0,70.0,76.0,78.0,13.0,8.0,6.0,8.0,14.0
71080,194229,183462,'2014-04-18 00:00:00',75.0,81.0,right,high,medium,82.0,26.0,57.0,65.0,26.0,65.0,76.0,36.0,68.0,75.0,81.0,82.0,78.0,75.0,66.0,72.0,81.0,82.0,69.0,37.0,76.0,78.0,44.0,62.0,21.0,69.0,75.0,77.0,13.0,8.0,6.0,8.0,14.0
71081,194229,183462,'2014-04-11 00:00:00',75.0,81.0,right,high,medium,80.0,26.0,57.0,65.0,26.0,65.0,76.0,36.0,68.0,75.0,79.0,82.0,78.0,75.0,66.0,72.0,81.0,79.0,69.0,37.0,76.0,78.0,44.0,62.0,21.0,72.0,75.0,77.0,13.0,8.0,6.0,8.0,14.0
71082,194229,183462,'2014-03-28 00:00:00',75.0,81.0,right,high,medium,80.0,26.0,57.0,65.0,26.0,65.0,76.0,36.0,68.0,75.0,79.0,82.0,78.0,75.0,66.0,72.0,81.0,79.0,69.0,37.0,76.0,78.0,44.0,62.0,21.0,72.0,75.0,77.0,13.0,8.0,6.0,8.0,14.0
71083,194229,183462,'2013-09-20 00:00:00',74.0,81.0,right,high,medium,80.0,26.0,57.0,61.0,26.0,65.0,76.0,36.0,68.0,75.0,79.0,82.0,78.0,75.0,66.0,72.0,81.0,79.0,69.0,37.0,76.0,78.0,44.0,62.0,21.0,74.0,75.0,77.0,13.0,8.0,6.0,8.0,14.0
71084,194229,183462,'2013-02-22 00:00:00',74.0,81.0,right,high,medium,80.0,26.0,53.0,59.0,26.0,64.0,76.0,36.0,68.0,74.0,81.0,82.0,78.0,77.0,66.0,72.0,81.0,81.0,69.0,37.0,72.0,78.0,44.0,61.0,21.0,74.0,75.0,77.0,13.0,8.0,6.0,8.0,14.0
71085,194229,183462,'2013-02-15 00:00:00',75.0,81.0,right,high,medium,80.0,26.0,53.0,59.0,26.0,64.0,76.0,36.0,68.0,74.0,82.0,83.0,79.0,77.0,66.0,72.0,81.0,91.0,69.0,37.0,72.0,78.0,44.0,61.0,21.0,74.0,75.0,77.0,13.0,8.0,6.0,8.0,14.0
71086,194229,183462,'2012-08-31 00:00:00',74.0,81.0,right,high,medium,80.0,26.0,53.0,59.0,26.0,64.0,76.0,36.0,68.0,74.0,82.0,83.0,79.0,77.0,66.0,72.0,81.0,91.0,69.0,37.0,72.0,78.0,44.0,62.0,21.0,67.0,75.0,77.0,13.0,8.0,6.0,8.0,14.0
71087,194229,183462,'2012-02-22 00:00:00',72.0,81.0,right,high,medium,78.0,26.0,53.0,62.0,26.0,64.0,71.0,36.0,64.0,73.0,81.0,83.0,81.0,77.0,66.0,63.0,81.0,91.0,69.0,37.0,71.0,74.0,40.0,57.0,21.0,62.0,72.0,73.0,13.0,8.0,6.0,8.0,14.0
71088,194229,183462,'2011-08-30 00:00:00',71.0,80.0,right,high,medium,73.0,26.0,53.0,62.0,26.0,58.0,70.0,36.0,61.0,72.0,74.0,82.0,77.0,74.0,66.0,63.0,81.0,90.0,65.0,37.0,73.0,73.0,40.0,57.0,21.0,62.0,72.0,68.0,13.0,8.0,6.0,8.0,14.0
71089,194229,183462,'2011-02-22 00:00:00',69.0,79.0,right,high,medium,73.0,17.0,54.0,63.0,27.0,58.0,69.0,37.0,62.0,72.0,75.0,82.0,69.0,74.0,74.0,64.0,76.0,83.0,66.0,28.0,74.0,72.0,38.0,54.0,22.0,63.0,73.0,68.0,13.0,8.0,6.0,8.0,14.0
71090,194229,183462,'2010-08-30 00:00:00',63.0,75.0,right,high,medium,63.0,17.0,44.0,59.0,27.0,50.0,64.0,37.0,57.0,60.0,72.0,77.0,69.0,66.0,64.0,34.0,70.0,76.0,65.0,28.0,63.0,59.0,38.0,54.0,22.0,64.0,66.0,62.0,13.0,8.0,6.0,8.0,14.0
71091,194229,183462,'2010-02-22 00:00:00',61.0,75.0,right,high,medium,63.0,23.0,24.0,59.0,27.0,50.0,64.0,37.0,57.0,56.0,70.0,71.0,69.0,66.0,64.0,34.0,70.0,56.0,61.0,28.0,67.0,61.0,68.0,54.0,44.0,65.0,67.0,62.0,8.0,23.0,57.0,23.0,23.0
71092,194229,183462,'2009-08-30 00:00:00',56.0,75.0,right,high,medium,60.0,23.0,24.0,54.0,27.0,50.0,64.0,37.0,52.0,56.0,70.0,71.0,69.0,66.0,64.0,34.0,70.0,56.0,51.0,28.0,57.0,41.0,58.0,54.0,44.0,59.0,61.0,62.0,8.0,23.0,52.0,23.0,23.0
71093,194229,183462,'2007-02-22 00:00:00',56.0,75.0,right,high,medium,60.0,23.0,24.0,54.0,27.0,50.0,64.0,37.0,52.0,56.0,70.0,71.0,69.0,66.0,64.0,34.0,70.0,56.0,51.0,28.0,57.0,41.0,58.0,54.0,44.0,59.0,61.0,62.0,8.0,23.0,52.0,23.0,23.0
71094,182638,22131,'2012-02-22 00:00:00',66.0,66.0,left,medium,medium,75.0,58.0,53.0,73.0,58.0,69.0,72.0,72.0,68.0,70.0,55.0,54.0,61.0,69.0,57.0,78.0,68.0,67.0,78.0,74.0,60.0,45.0,67.0,69.0,70.0,41.0,49.0,44.0,7.0,14.0,15.0,10.0,9.0
71095,182638,22131,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,75.0,58.0,53.0,73.0,58.0,69.0,72.0,72.0,68.0,70.0,55.0,54.0,61.0,69.0,57.0,76.0,68.0,67.0,78.0,74.0,60.0,45.0,67.0,69.0,77.0,41.0,49.0,44.0,7.0,14.0,15.0,10.0,9.0
71096,182638,22131,'2011-02-22 00:00:00',67.0,74.0,left,medium,medium,75.0,58.0,53.0,73.0,54.0,69.0,72.0,72.0,68.0,70.0,70.0,73.0,73.0,69.0,70.0,76.0,67.0,69.0,71.0,74.0,60.0,45.0,67.0,69.0,77.0,41.0,49.0,44.0,7.0,14.0,15.0,10.0,9.0
71097,182638,22131,'2010-08-30 00:00:00',68.0,74.0,left,medium,medium,75.0,58.0,53.0,73.0,54.0,69.0,72.0,72.0,68.0,70.0,72.0,76.0,73.0,69.0,70.0,76.0,67.0,74.0,71.0,74.0,60.0,45.0,70.0,69.0,77.0,41.0,49.0,44.0,7.0,14.0,15.0,10.0,9.0
71098,182638,22131,'2010-02-22 00:00:00',71.0,73.0,left,medium,medium,75.0,58.0,53.0,73.0,54.0,69.0,72.0,72.0,68.0,68.0,74.0,72.0,73.0,69.0,70.0,72.0,67.0,74.0,69.0,71.0,60.0,72.0,71.0,69.0,72.0,30.0,49.0,44.0,4.0,21.0,68.0,21.0,21.0
71099,182638,22131,'2009-08-30 00:00:00',72.0,73.0,left,medium,medium,76.0,58.0,53.0,75.0,54.0,69.0,72.0,73.0,70.0,69.0,74.0,72.0,73.0,70.0,70.0,73.0,67.0,75.0,70.0,73.0,49.0,74.0,70.0,69.0,73.0,30.0,49.0,44.0,4.0,21.0,70.0,21.0,21.0
71100,182638,22131,'2009-02-22 00:00:00',66.0,70.0,left,medium,medium,63.0,52.0,50.0,68.0,54.0,61.0,72.0,70.0,62.0,63.0,72.0,70.0,73.0,64.0,70.0,74.0,67.0,73.0,68.0,72.0,47.0,70.0,67.0,69.0,68.0,30.0,49.0,44.0,4.0,21.0,62.0,21.0,21.0
71101,182638,22131,'2007-08-30 00:00:00',61.0,63.0,left,medium,medium,57.0,52.0,42.0,62.0,54.0,57.0,72.0,60.0,50.0,60.0,72.0,70.0,73.0,60.0,70.0,67.0,67.0,69.0,55.0,56.0,42.0,52.0,60.0,69.0,53.0,30.0,49.0,44.0,4.0,21.0,50.0,21.0,21.0
71102,182638,22131,'2007-02-22 00:00:00',61.0,63.0,left,medium,medium,57.0,52.0,42.0,62.0,54.0,57.0,72.0,60.0,50.0,60.0,72.0,70.0,73.0,60.0,70.0,67.0,67.0,69.0,55.0,56.0,42.0,52.0,60.0,69.0,53.0,30.0,49.0,44.0,4.0,21.0,50.0,21.0,21.0
71103,168565,71550,'2016-05-12 00:00:00',76.0,76.0,right,high,low,69.0,78.0,76.0,69.0,73.0,75.0,69.0,68.0,60.0,72.0,79.0,82.0,79.0,74.0,69.0,79.0,90.0,77.0,70.0,72.0,54.0,44.0,80.0,69.0,74.0,28.0,32.0,33.0,6.0,8.0,8.0,8.0,9.0
71104,168565,71550,'2016-04-28 00:00:00',75.0,75.0,right,high,low,69.0,77.0,75.0,69.0,73.0,75.0,69.0,68.0,60.0,72.0,77.0,82.0,79.0,71.0,69.0,79.0,90.0,77.0,70.0,72.0,54.0,44.0,78.0,69.0,74.0,28.0,32.0,33.0,6.0,8.0,8.0,8.0,9.0
71105,168565,71550,'2016-03-17 00:00:00',74.0,74.0,right,high,low,69.0,76.0,71.0,67.0,72.0,74.0,69.0,68.0,60.0,72.0,77.0,82.0,78.0,71.0,69.0,79.0,90.0,77.0,70.0,72.0,54.0,44.0,77.0,69.0,74.0,28.0,32.0,33.0,6.0,8.0,8.0,8.0,9.0
71106,168565,71550,'2016-01-07 00:00:00',74.0,74.0,right,high,low,69.0,74.0,71.0,67.0,72.0,74.0,69.0,68.0,60.0,72.0,77.0,82.0,78.0,69.0,69.0,79.0,90.0,77.0,70.0,72.0,54.0,44.0,75.0,69.0,74.0,28.0,32.0,33.0,6.0,8.0,8.0,8.0,9.0
71107,168565,71550,'2015-09-25 00:00:00',71.0,71.0,right,high,low,69.0,68.0,71.0,67.0,72.0,72.0,69.0,68.0,60.0,72.0,75.0,78.0,78.0,66.0,69.0,79.0,90.0,77.0,70.0,72.0,54.0,44.0,72.0,69.0,74.0,28.0,32.0,33.0,6.0,8.0,8.0,8.0,9.0
71108,168565,71550,'2015-09-21 00:00:00',71.0,71.0,right,high,low,69.0,68.0,71.0,67.0,72.0,72.0,69.0,68.0,60.0,72.0,75.0,78.0,78.0,66.0,69.0,79.0,90.0,80.0,70.0,72.0,54.0,44.0,72.0,69.0,74.0,28.0,32.0,33.0,6.0,8.0,8.0,8.0,9.0
71109,168565,71550,'2015-01-09 00:00:00',71.0,71.0,right,high,low,72.0,67.0,70.0,66.0,71.0,71.0,68.0,67.0,59.0,71.0,75.0,78.0,79.0,65.0,69.0,78.0,90.0,67.0,70.0,71.0,53.0,43.0,71.0,68.0,73.0,27.0,31.0,32.0,5.0,7.0,7.0,7.0,8.0
71110,168565,71550,'2014-10-31 00:00:00',73.0,73.0,right,high,low,72.0,73.0,79.0,66.0,71.0,71.0,68.0,78.0,59.0,71.0,75.0,78.0,79.0,65.0,69.0,78.0,90.0,67.0,70.0,71.0,53.0,43.0,71.0,68.0,73.0,27.0,31.0,32.0,5.0,7.0,7.0,7.0,8.0
71111,168565,71550,'2014-09-18 00:00:00',73.0,73.0,right,high,low,72.0,73.0,79.0,66.0,71.0,76.0,68.0,78.0,59.0,71.0,75.0,78.0,79.0,65.0,69.0,78.0,90.0,67.0,70.0,71.0,53.0,43.0,71.0,68.0,73.0,27.0,31.0,32.0,5.0,7.0,7.0,7.0,8.0
71112,168565,71550,'2014-04-11 00:00:00',73.0,73.0,right,high,low,72.0,73.0,79.0,66.0,71.0,76.0,68.0,78.0,59.0,71.0,75.0,78.0,78.0,65.0,69.0,78.0,85.0,67.0,69.0,71.0,53.0,43.0,71.0,68.0,73.0,27.0,31.0,32.0,5.0,7.0,7.0,7.0,8.0
71113,168565,71550,'2013-10-25 00:00:00',73.0,73.0,right,high,low,75.0,73.0,79.0,66.0,71.0,76.0,68.0,78.0,59.0,71.0,75.0,78.0,78.0,65.0,69.0,78.0,85.0,67.0,69.0,71.0,53.0,43.0,71.0,68.0,73.0,27.0,31.0,32.0,5.0,7.0,7.0,7.0,8.0
71114,168565,71550,'2013-09-20 00:00:00',74.0,74.0,right,high,low,75.0,73.0,79.0,66.0,72.0,76.0,68.0,78.0,59.0,71.0,76.0,79.0,78.0,70.0,69.0,80.0,85.0,67.0,69.0,72.0,70.0,43.0,74.0,71.0,73.0,27.0,31.0,32.0,5.0,7.0,7.0,7.0,8.0
71115,168565,71550,'2013-07-26 00:00:00',75.0,75.0,right,high,low,75.0,73.0,79.0,66.0,72.0,76.0,68.0,78.0,59.0,71.0,77.0,82.0,78.0,70.0,69.0,80.0,85.0,67.0,69.0,72.0,70.0,43.0,74.0,71.0,73.0,27.0,31.0,32.0,5.0,7.0,7.0,7.0,8.0
71116,168565,71550,'2013-03-28 00:00:00',75.0,78.0,right,high,low,75.0,73.0,79.0,66.0,72.0,76.0,68.0,78.0,59.0,71.0,77.0,82.0,78.0,70.0,69.0,80.0,85.0,67.0,69.0,72.0,70.0,43.0,74.0,71.0,73.0,27.0,31.0,32.0,5.0,7.0,7.0,7.0,8.0
71117,168565,71550,'2013-03-22 00:00:00',75.0,78.0,right,high,low,75.0,73.0,76.0,66.0,72.0,76.0,68.0,78.0,59.0,75.0,77.0,82.0,78.0,70.0,69.0,80.0,85.0,67.0,69.0,72.0,70.0,43.0,74.0,71.0,73.0,27.0,31.0,32.0,5.0,7.0,7.0,7.0,8.0
71118,168565,71550,'2013-03-08 00:00:00',75.0,78.0,right,high,low,75.0,73.0,76.0,66.0,72.0,76.0,68.0,78.0,59.0,75.0,77.0,82.0,78.0,70.0,69.0,80.0,85.0,67.0,69.0,72.0,70.0,43.0,74.0,71.0,73.0,27.0,31.0,32.0,5.0,7.0,7.0,7.0,8.0
71119,168565,71550,'2013-02-15 00:00:00',75.0,78.0,right,high,low,75.0,73.0,76.0,66.0,72.0,76.0,68.0,78.0,59.0,75.0,77.0,82.0,78.0,70.0,69.0,80.0,85.0,67.0,69.0,72.0,70.0,43.0,74.0,71.0,73.0,27.0,31.0,32.0,5.0,7.0,7.0,7.0,8.0
71120,168565,71550,'2012-08-31 00:00:00',74.0,78.0,right,high,low,75.0,73.0,76.0,66.0,72.0,76.0,68.0,70.0,59.0,75.0,76.0,77.0,78.0,70.0,69.0,80.0,85.0,70.0,69.0,72.0,70.0,43.0,74.0,71.0,73.0,27.0,31.0,32.0,5.0,7.0,7.0,7.0,8.0
71121,168565,71550,'2012-02-22 00:00:00',74.0,78.0,right,high,medium,75.0,73.0,76.0,66.0,72.0,76.0,68.0,70.0,59.0,75.0,76.0,77.0,78.0,70.0,69.0,80.0,85.0,70.0,69.0,72.0,70.0,43.0,74.0,71.0,73.0,32.0,41.0,35.0,5.0,7.0,7.0,7.0,8.0
71122,168565,71550,'2011-08-30 00:00:00',75.0,79.0,right,high,medium,75.0,75.0,76.0,66.0,72.0,77.0,68.0,70.0,59.0,76.0,77.0,77.0,78.0,70.0,69.0,80.0,85.0,70.0,69.0,73.0,70.0,43.0,74.0,71.0,73.0,32.0,41.0,35.0,5.0,7.0,7.0,7.0,8.0
71123,168565,71550,'2011-02-22 00:00:00',75.0,81.0,right,high,medium,75.0,75.0,76.0,66.0,72.0,77.0,68.0,70.0,59.0,76.0,80.0,77.0,78.0,70.0,75.0,80.0,80.0,70.0,77.0,73.0,70.0,43.0,74.0,71.0,73.0,32.0,41.0,35.0,5.0,7.0,7.0,7.0,8.0
71124,168565,71550,'2010-08-30 00:00:00',77.0,81.0,right,high,medium,76.0,78.0,77.0,66.0,76.0,80.0,68.0,70.0,59.0,76.0,79.0,77.0,78.0,80.0,74.0,80.0,80.0,70.0,74.0,78.0,70.0,43.0,80.0,71.0,73.0,32.0,41.0,35.0,5.0,7.0,7.0,7.0,8.0
71125,168565,71550,'2010-02-22 00:00:00',77.0,80.0,right,high,medium,75.0,79.0,78.0,67.0,76.0,78.0,68.0,69.0,63.0,77.0,79.0,77.0,78.0,74.0,74.0,78.0,80.0,72.0,75.0,78.0,71.0,69.0,73.0,71.0,78.0,53.0,55.0,35.0,11.0,22.0,63.0,22.0,22.0
71126,168565,71550,'2009-08-30 00:00:00',74.0,79.0,right,high,medium,67.0,77.0,73.0,59.0,76.0,73.0,68.0,69.0,61.0,74.0,77.0,75.0,78.0,71.0,74.0,77.0,80.0,72.0,74.0,78.0,70.0,66.0,72.0,71.0,66.0,53.0,55.0,35.0,11.0,22.0,61.0,22.0,22.0
71127,168565,71550,'2009-02-22 00:00:00',73.0,79.0,right,high,medium,67.0,75.0,73.0,59.0,76.0,73.0,68.0,69.0,61.0,71.0,75.0,73.0,78.0,71.0,74.0,72.0,80.0,72.0,74.0,75.0,70.0,66.0,72.0,71.0,66.0,53.0,55.0,35.0,11.0,22.0,61.0,22.0,22.0
71128,168565,71550,'2007-08-30 00:00:00',73.0,79.0,right,high,medium,67.0,75.0,73.0,59.0,76.0,73.0,68.0,69.0,61.0,71.0,75.0,73.0,78.0,71.0,74.0,72.0,80.0,72.0,74.0,75.0,70.0,66.0,72.0,71.0,66.0,53.0,55.0,35.0,11.0,22.0,61.0,22.0,22.0
71129,168565,71550,'2007-02-22 00:00:00',73.0,85.0,right,high,medium,67.0,75.0,73.0,59.0,76.0,73.0,68.0,66.0,61.0,71.0,75.0,73.0,78.0,71.0,74.0,72.0,80.0,72.0,76.0,75.0,70.0,66.0,72.0,71.0,66.0,53.0,55.0,35.0,11.0,14.0,61.0,12.0,12.0
71130,205683,277347,'2016-04-21 00:00:00',63.0,65.0,right,medium,medium,57.0,35.0,54.0,67.0,39.0,60.0,46.0,60.0,60.0,65.0,72.0,66.0,77.0,68.0,77.0,56.0,61.0,76.0,33.0,50.0,54.0,61.0,58.0,66.0,60.0,41.0,61.0,45.0,7.0,12.0,11.0,10.0,6.0
71131,205683,277347,'2016-04-07 00:00:00',63.0,67.0,right,medium,medium,57.0,35.0,54.0,67.0,39.0,60.0,46.0,60.0,60.0,65.0,72.0,66.0,77.0,68.0,77.0,56.0,61.0,76.0,33.0,50.0,54.0,61.0,58.0,66.0,60.0,41.0,61.0,45.0,7.0,12.0,11.0,10.0,6.0
71132,205683,277347,'2015-09-21 00:00:00',63.0,68.0,right,medium,medium,57.0,35.0,54.0,67.0,39.0,60.0,46.0,60.0,60.0,65.0,72.0,66.0,77.0,68.0,77.0,56.0,61.0,76.0,33.0,50.0,54.0,61.0,58.0,66.0,60.0,41.0,61.0,45.0,7.0,12.0,11.0,10.0,6.0
71133,205683,277347,'2015-07-03 00:00:00',62.0,67.0,right,medium,medium,55.0,33.0,52.0,65.0,37.0,58.0,44.0,58.0,58.0,63.0,72.0,66.0,76.0,67.0,77.0,53.0,61.0,76.0,33.0,48.0,53.0,59.0,56.0,64.0,58.0,39.0,59.0,43.0,6.0,11.0,10.0,9.0,5.0
71134,205683,277347,'2015-06-12 00:00:00',62.0,67.0,right,medium,medium,55.0,33.0,52.0,65.0,37.0,58.0,44.0,58.0,58.0,63.0,72.0,66.0,76.0,67.0,77.0,53.0,61.0,76.0,33.0,48.0,53.0,59.0,56.0,64.0,58.0,39.0,59.0,43.0,6.0,11.0,10.0,9.0,5.0
71135,205683,277347,'2014-11-14 00:00:00',62.0,67.0,right,medium,medium,55.0,33.0,52.0,65.0,37.0,58.0,44.0,58.0,58.0,63.0,72.0,66.0,76.0,67.0,77.0,53.0,61.0,76.0,33.0,48.0,53.0,59.0,56.0,64.0,58.0,39.0,59.0,43.0,6.0,11.0,10.0,9.0,5.0
71136,205683,277347,'2014-09-18 00:00:00',62.0,67.0,right,medium,medium,55.0,33.0,52.0,65.0,37.0,58.0,44.0,58.0,58.0,63.0,72.0,66.0,76.0,67.0,77.0,53.0,61.0,76.0,33.0,48.0,53.0,59.0,56.0,64.0,58.0,39.0,59.0,43.0,6.0,11.0,10.0,9.0,5.0
71137,205683,277347,'2014-05-16 00:00:00',60.0,67.0,right,medium,medium,55.0,33.0,52.0,64.0,37.0,56.0,44.0,58.0,57.0,60.0,71.0,66.0,71.0,66.0,77.0,53.0,60.0,69.0,34.0,47.0,53.0,58.0,56.0,63.0,58.0,39.0,59.0,43.0,6.0,11.0,10.0,9.0,5.0
71138,205683,277347,'2014-03-21 00:00:00',58.0,67.0,right,medium,medium,49.0,33.0,52.0,64.0,37.0,54.0,44.0,58.0,57.0,60.0,71.0,66.0,71.0,66.0,77.0,53.0,60.0,58.0,34.0,47.0,53.0,49.0,56.0,63.0,58.0,39.0,46.0,43.0,6.0,11.0,10.0,9.0,5.0
71139,205683,277347,'2013-10-11 00:00:00',58.0,67.0,right,medium,medium,49.0,33.0,52.0,64.0,37.0,54.0,44.0,58.0,57.0,60.0,71.0,66.0,71.0,66.0,77.0,53.0,60.0,58.0,34.0,47.0,53.0,49.0,56.0,63.0,58.0,39.0,46.0,43.0,6.0,11.0,10.0,9.0,5.0
71140,205683,277347,'2013-09-20 00:00:00',54.0,62.0,right,medium,medium,49.0,33.0,42.0,61.0,37.0,54.0,44.0,45.0,51.0,56.0,71.0,66.0,71.0,66.0,77.0,53.0,43.0,53.0,34.0,34.0,40.0,39.0,56.0,63.0,45.0,39.0,46.0,43.0,6.0,11.0,10.0,9.0,5.0
71141,205683,277347,'2013-06-07 00:00:00',51.0,62.0,right,medium,medium,46.0,32.0,42.0,60.0,36.0,56.0,41.0,43.0,50.0,51.0,71.0,66.0,71.0,63.0,77.0,52.0,43.0,50.0,34.0,33.0,37.0,33.0,53.0,60.0,44.0,27.0,23.0,31.0,6.0,11.0,10.0,9.0,5.0
71142,205683,277347,'2013-05-24 00:00:00',51.0,62.0,right,medium,medium,46.0,32.0,42.0,60.0,36.0,56.0,41.0,43.0,50.0,51.0,71.0,66.0,71.0,63.0,77.0,52.0,43.0,50.0,34.0,33.0,37.0,33.0,53.0,60.0,44.0,27.0,23.0,31.0,6.0,11.0,10.0,9.0,5.0
71143,205683,277347,'2013-03-15 00:00:00',51.0,62.0,right,medium,medium,46.0,32.0,42.0,60.0,36.0,56.0,41.0,43.0,50.0,51.0,71.0,66.0,71.0,63.0,77.0,52.0,43.0,50.0,34.0,33.0,37.0,33.0,53.0,60.0,44.0,27.0,23.0,31.0,6.0,11.0,10.0,9.0,5.0
71144,205683,277347,'2012-08-31 00:00:00',51.0,62.0,right,medium,medium,46.0,32.0,42.0,60.0,36.0,56.0,41.0,43.0,50.0,51.0,71.0,66.0,71.0,63.0,77.0,52.0,43.0,50.0,34.0,33.0,37.0,33.0,53.0,60.0,44.0,27.0,23.0,31.0,6.0,11.0,10.0,9.0,5.0
71145,205683,277347,'2011-08-30 00:00:00',51.0,62.0,right,medium,medium,46.0,32.0,42.0,60.0,36.0,56.0,41.0,43.0,50.0,51.0,71.0,66.0,71.0,63.0,77.0,52.0,43.0,50.0,34.0,33.0,37.0,33.0,53.0,60.0,44.0,27.0,23.0,31.0,6.0,11.0,10.0,9.0,5.0
71146,205683,277347,'2007-02-22 00:00:00',51.0,62.0,right,medium,medium,46.0,32.0,42.0,60.0,36.0,56.0,41.0,43.0,50.0,51.0,71.0,66.0,71.0,63.0,77.0,52.0,43.0,50.0,34.0,33.0,37.0,33.0,53.0,60.0,44.0,27.0,23.0,31.0,6.0,11.0,10.0,9.0,5.0
71147,223876,568921,'2016-01-14 00:00:00',66.0,66.0,right,high,medium,69.0,63.0,45.0,66.0,54.0,74.0,64.0,48.0,61.0,70.0,76.0,75.0,70.0,50.0,69.0,66.0,42.0,62.0,65.0,56.0,46.0,19.0,53.0,64.0,46.0,31.0,30.0,31.0,13.0,7.0,11.0,11.0,11.0
71148,223876,568921,'2015-11-06 00:00:00',65.0,65.0,right,high,medium,66.0,61.0,45.0,62.0,54.0,72.0,61.0,48.0,61.0,70.0,76.0,75.0,70.0,50.0,69.0,66.0,42.0,62.0,65.0,56.0,46.0,19.0,50.0,61.0,46.0,31.0,30.0,31.0,13.0,7.0,11.0,11.0,11.0
71149,223876,568921,'2015-10-16 00:00:00',65.0,67.0,right,high,medium,66.0,61.0,45.0,62.0,54.0,72.0,61.0,48.0,61.0,70.0,76.0,75.0,70.0,50.0,69.0,66.0,42.0,62.0,65.0,56.0,46.0,19.0,50.0,61.0,46.0,31.0,30.0,31.0,13.0,7.0,11.0,11.0,11.0
71150,223876,568921,'2015-09-21 00:00:00',64.0,66.0,right,high,medium,66.0,61.0,45.0,62.0,54.0,72.0,61.0,48.0,61.0,70.0,76.0,75.0,70.0,50.0,69.0,66.0,42.0,53.0,65.0,56.0,46.0,19.0,50.0,61.0,46.0,31.0,30.0,31.0,13.0,7.0,11.0,11.0,11.0
71151,223876,568921,'2014-09-18 00:00:00',63.0,68.0,right,high,medium,65.0,60.0,44.0,61.0,53.0,71.0,60.0,47.0,60.0,69.0,76.0,75.0,70.0,49.0,69.0,65.0,42.0,53.0,65.0,55.0,45.0,25.0,49.0,60.0,45.0,30.0,29.0,30.0,12.0,6.0,10.0,10.0,10.0
71152,223876,568921,'2007-02-22 00:00:00',63.0,68.0,right,high,medium,65.0,60.0,44.0,61.0,53.0,71.0,60.0,47.0,60.0,69.0,76.0,75.0,70.0,49.0,69.0,65.0,42.0,53.0,65.0,55.0,45.0,25.0,49.0,60.0,45.0,30.0,29.0,30.0,12.0,6.0,10.0,10.0,10.0
71153,216440,276261,'2016-03-24 00:00:00',66.0,70.0,right,medium,high,37.0,31.0,68.0,62.0,42.0,52.0,33.0,41.0,57.0,58.0,61.0,66.0,63.0,63.0,59.0,71.0,75.0,58.0,73.0,45.0,73.0,62.0,41.0,45.0,62.0,65.0,66.0,64.0,11.0,13.0,6.0,16.0,8.0
71154,216440,276261,'2016-03-17 00:00:00',66.0,70.0,right,medium,high,37.0,31.0,68.0,62.0,42.0,52.0,33.0,41.0,57.0,58.0,61.0,66.0,63.0,63.0,59.0,71.0,75.0,62.0,73.0,45.0,73.0,62.0,41.0,45.0,62.0,65.0,66.0,64.0,11.0,13.0,6.0,16.0,8.0
71155,216440,276261,'2015-10-09 00:00:00',66.0,70.0,right,medium,high,37.0,31.0,68.0,62.0,42.0,52.0,33.0,41.0,57.0,58.0,61.0,66.0,63.0,63.0,59.0,71.0,75.0,62.0,73.0,45.0,73.0,62.0,41.0,45.0,62.0,65.0,66.0,64.0,11.0,13.0,6.0,16.0,8.0
71156,216440,276261,'2015-09-21 00:00:00',67.0,71.0,right,medium,high,37.0,31.0,68.0,62.0,42.0,52.0,33.0,41.0,57.0,58.0,61.0,67.0,66.0,63.0,59.0,73.0,79.0,62.0,74.0,45.0,73.0,62.0,41.0,45.0,62.0,65.0,68.0,66.0,11.0,13.0,6.0,16.0,8.0
71157,216440,276261,'2014-11-07 00:00:00',65.0,71.0,right,medium,high,36.0,30.0,67.0,61.0,41.0,51.0,32.0,40.0,56.0,57.0,62.0,71.0,66.0,63.0,59.0,72.0,77.0,62.0,74.0,44.0,72.0,61.0,40.0,44.0,61.0,62.0,64.0,63.0,10.0,12.0,5.0,15.0,7.0
71158,216440,276261,'2014-10-24 00:00:00',65.0,72.0,right,medium,high,36.0,30.0,73.0,61.0,41.0,51.0,32.0,40.0,56.0,57.0,62.0,71.0,66.0,66.0,59.0,72.0,82.0,62.0,76.0,44.0,65.0,63.0,40.0,44.0,61.0,63.0,65.0,56.0,10.0,12.0,5.0,15.0,7.0
71159,216440,276261,'2014-09-18 00:00:00',65.0,72.0,right,medium,high,36.0,30.0,73.0,61.0,41.0,51.0,32.0,40.0,56.0,57.0,62.0,71.0,66.0,66.0,59.0,72.0,82.0,62.0,76.0,44.0,65.0,63.0,40.0,44.0,61.0,63.0,65.0,56.0,10.0,12.0,5.0,15.0,7.0
71160,216440,276261,'2007-02-22 00:00:00',65.0,72.0,right,medium,high,36.0,30.0,73.0,61.0,41.0,51.0,32.0,40.0,56.0,57.0,62.0,71.0,66.0,66.0,59.0,72.0,82.0,62.0,76.0,44.0,65.0,63.0,40.0,44.0,61.0,63.0,65.0,56.0,10.0,12.0,5.0,15.0,7.0
71161,172658,22130,'2010-08-30 00:00:00',60.0,64.0,left,norm,ormal,59.0,37.0,48.0,52.0,32.0,58.0,53.0,47.0,47.0,60.0,69.0,72.0,66.0,57.0,56.0,51.0,53.0,63.0,62.0,39.0,61.0,61.0,51.0,52.0,36.0,62.0,61.0,65.0,13.0,14.0,7.0,5.0,13.0
71162,172658,22130,'2010-02-22 00:00:00',61.0,70.0,left,norm,ormal,63.0,49.0,48.0,52.0,32.0,58.0,53.0,61.0,47.0,60.0,68.0,57.0,66.0,57.0,56.0,53.0,53.0,68.0,69.0,50.0,58.0,58.0,56.0,52.0,74.0,62.0,67.0,65.0,6.0,23.0,47.0,23.0,23.0
71163,172658,22130,'2009-08-30 00:00:00',61.0,70.0,left,norm,ormal,63.0,49.0,48.0,52.0,32.0,58.0,53.0,61.0,47.0,60.0,68.0,57.0,66.0,57.0,56.0,53.0,53.0,68.0,69.0,50.0,58.0,58.0,56.0,52.0,74.0,62.0,67.0,65.0,6.0,23.0,47.0,23.0,23.0
71164,172658,22130,'2008-02-22 00:00:00',61.0,70.0,left,norm,ormal,63.0,49.0,48.0,52.0,32.0,58.0,53.0,61.0,47.0,60.0,68.0,57.0,66.0,57.0,56.0,53.0,53.0,68.0,69.0,50.0,58.0,58.0,56.0,52.0,74.0,62.0,67.0,65.0,6.0,23.0,47.0,23.0,23.0
71165,172658,22130,'2007-02-22 00:00:00',61.0,70.0,left,norm,ormal,63.0,49.0,48.0,52.0,32.0,58.0,53.0,61.0,47.0,60.0,68.0,57.0,66.0,57.0,56.0,53.0,53.0,68.0,69.0,50.0,58.0,58.0,56.0,52.0,74.0,62.0,67.0,65.0,6.0,23.0,47.0,23.0,23.0
71166,169934,40959,'2016-04-07 00:00:00',71.0,71.0,right,medium,medium,13.0,13.0,11.0,31.0,16.0,12.0,11.0,13.0,33.0,21.0,44.0,40.0,52.0,75.0,57.0,21.0,77.0,31.0,65.0,16.0,35.0,23.0,14.0,48.0,17.0,11.0,17.0,17.0,71.0,67.0,71.0,68.0,75.0
71167,169934,40959,'2016-01-21 00:00:00',73.0,73.0,right,medium,medium,13.0,13.0,11.0,31.0,16.0,12.0,11.0,13.0,33.0,21.0,44.0,40.0,52.0,75.0,57.0,21.0,77.0,31.0,65.0,16.0,35.0,23.0,14.0,48.0,17.0,11.0,17.0,17.0,76.0,68.0,72.0,70.0,76.0
71168,169934,40959,'2015-11-06 00:00:00',73.0,74.0,right,medium,medium,13.0,13.0,11.0,31.0,16.0,12.0,11.0,13.0,33.0,21.0,44.0,40.0,52.0,75.0,57.0,21.0,77.0,31.0,65.0,16.0,35.0,23.0,14.0,48.0,17.0,11.0,17.0,17.0,76.0,68.0,72.0,70.0,76.0
71169,169934,40959,'2015-09-21 00:00:00',73.0,75.0,right,medium,medium,13.0,13.0,11.0,31.0,16.0,12.0,11.0,13.0,33.0,21.0,44.0,40.0,52.0,75.0,57.0,21.0,77.0,31.0,65.0,16.0,35.0,23.0,14.0,48.0,17.0,11.0,17.0,17.0,76.0,68.0,72.0,70.0,76.0
71170,169934,40959,'2015-07-03 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,52.0,66.0,57.0,38.0,77.0,31.0,65.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,69.0,67.0,69.0,67.0,73.0
71171,169934,40959,'2015-06-12 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,52.0,66.0,57.0,38.0,77.0,31.0,65.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,69.0,67.0,69.0,67.0,73.0
71172,169934,40959,'2015-05-08 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,52.0,66.0,57.0,38.0,77.0,31.0,65.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,69.0,67.0,69.0,67.0,73.0
71173,169934,40959,'2014-11-14 00:00:00',67.0,72.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,52.0,59.0,57.0,38.0,77.0,31.0,65.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,69.0,67.0,69.0,64.0,70.0
71174,169934,40959,'2014-10-02 00:00:00',67.0,72.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,52.0,59.0,57.0,38.0,77.0,31.0,65.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,69.0,67.0,69.0,64.0,70.0
71175,169934,40959,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,52.0,59.0,57.0,38.0,77.0,31.0,65.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,69.0,67.0,69.0,64.0,71.0
71176,169934,40959,'2014-04-11 00:00:00',67.0,72.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,52.0,59.0,57.0,38.0,77.0,31.0,65.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,69.0,67.0,69.0,64.0,71.0
71177,169934,40959,'2014-02-07 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,52.0,67.0,57.0,38.0,77.0,31.0,65.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,69.0,67.0,69.0,66.0,71.0
71178,169934,40959,'2013-07-05 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,52.0,67.0,57.0,38.0,77.0,31.0,65.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,69.0,67.0,69.0,66.0,71.0
71179,169934,40959,'2013-04-26 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,52.0,67.0,57.0,38.0,77.0,31.0,65.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,69.0,67.0,69.0,66.0,71.0
71180,169934,40959,'2013-04-19 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,52.0,67.0,57.0,38.0,77.0,31.0,65.0,25.0,50.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,69.0,67.0,69.0,66.0,71.0
71181,169934,40959,'2013-04-12 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,52.0,76.0,57.0,38.0,72.0,31.0,65.0,25.0,50.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,68.0,67.0,69.0,65.0,71.0
71182,169934,40959,'2013-02-22 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,54.0,76.0,46.0,38.0,72.0,31.0,68.0,25.0,50.0,22.0,25.0,31.0,36.0,25.0,25.0,25.0,68.0,67.0,69.0,65.0,71.0
71183,169934,40959,'2013-02-15 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,54.0,76.0,46.0,38.0,72.0,31.0,68.0,25.0,50.0,22.0,25.0,31.0,36.0,25.0,25.0,25.0,68.0,67.0,69.0,65.0,71.0
71184,169934,40959,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,54.0,76.0,46.0,38.0,72.0,31.0,68.0,25.0,50.0,22.0,25.0,31.0,36.0,25.0,25.0,25.0,68.0,67.0,69.0,65.0,71.0
71185,169934,40959,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,54.0,76.0,46.0,38.0,72.0,41.0,68.0,25.0,50.0,22.0,25.0,31.0,36.0,25.0,25.0,25.0,68.0,67.0,69.0,65.0,71.0
71186,169934,40959,'2011-08-30 00:00:00',69.0,76.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,44.0,40.0,54.0,80.0,46.0,38.0,72.0,41.0,68.0,25.0,50.0,22.0,25.0,31.0,36.0,25.0,25.0,25.0,69.0,68.0,69.0,66.0,71.0
71187,169934,40959,'2011-02-22 00:00:00',69.0,81.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,32.0,21.0,40.0,26.0,81.0,30.0,48.0,82.0,41.0,68.0,25.0,50.0,22.0,25.0,41.0,36.0,25.0,22.0,25.0,67.0,68.0,69.0,70.0,68.0
71188,169934,40959,'2010-08-30 00:00:00',69.0,81.0,right,medium,medium,25.0,8.0,25.0,30.0,25.0,7.0,25.0,25.0,32.0,32.0,21.0,40.0,26.0,81.0,30.0,48.0,82.0,41.0,68.0,25.0,50.0,33.0,25.0,41.0,36.0,6.0,22.0,28.0,67.0,68.0,69.0,70.0,68.0
71189,169934,40959,'2010-02-22 00:00:00',69.0,81.0,right,medium,medium,22.0,22.0,22.0,30.0,25.0,22.0,25.0,25.0,69.0,32.0,21.0,40.0,26.0,81.0,30.0,48.0,82.0,41.0,68.0,27.0,50.0,54.0,30.0,41.0,46.0,22.0,22.0,28.0,67.0,68.0,69.0,70.0,68.0
71190,169934,40959,'2009-08-30 00:00:00',70.0,79.0,right,medium,medium,22.0,22.0,22.0,30.0,25.0,22.0,25.0,25.0,71.0,32.0,21.0,40.0,26.0,81.0,30.0,48.0,82.0,41.0,68.0,27.0,50.0,54.0,30.0,41.0,46.0,22.0,22.0,28.0,68.0,69.0,71.0,70.0,69.0
71191,169934,40959,'2009-02-22 00:00:00',69.0,75.0,right,medium,medium,22.0,22.0,22.0,30.0,25.0,22.0,25.0,25.0,70.0,32.0,21.0,40.0,26.0,81.0,30.0,48.0,82.0,41.0,68.0,27.0,50.0,54.0,30.0,41.0,46.0,22.0,22.0,28.0,68.0,69.0,70.0,68.0,68.0
71192,169934,40959,'2008-08-30 00:00:00',66.0,73.0,right,medium,medium,22.0,22.0,22.0,30.0,25.0,22.0,25.0,25.0,65.0,32.0,21.0,40.0,26.0,81.0,30.0,48.0,82.0,41.0,68.0,27.0,50.0,54.0,30.0,41.0,46.0,22.0,22.0,28.0,66.0,63.0,65.0,63.0,66.0
71193,169934,40959,'2007-02-22 00:00:00',66.0,73.0,right,medium,medium,22.0,22.0,22.0,30.0,25.0,22.0,25.0,25.0,65.0,32.0,21.0,40.0,26.0,81.0,30.0,48.0,82.0,41.0,68.0,27.0,50.0,54.0,30.0,41.0,46.0,22.0,22.0,28.0,66.0,63.0,65.0,63.0,66.0
71194,49204,30788,'2013-04-19 00:00:00',78.0,78.0,left,medium,medium,78.0,71.0,63.0,83.0,68.0,76.0,84.0,85.0,85.0,83.0,66.0,61.0,70.0,75.0,73.0,83.0,64.0,68.0,69.0,82.0,63.0,63.0,77.0,84.0,79.0,60.0,62.0,52.0,14.0,9.0,15.0,6.0,12.0
71195,49204,30788,'2013-04-05 00:00:00',78.0,78.0,left,medium,medium,78.0,71.0,63.0,83.0,68.0,76.0,83.0,85.0,85.0,83.0,66.0,61.0,70.0,75.0,73.0,83.0,64.0,68.0,69.0,82.0,63.0,63.0,77.0,84.0,79.0,60.0,62.0,52.0,14.0,9.0,15.0,6.0,12.0
71196,49204,30788,'2013-02-15 00:00:00',78.0,78.0,left,high,medium,78.0,71.0,63.0,83.0,68.0,76.0,83.0,85.0,85.0,83.0,66.0,61.0,70.0,75.0,73.0,83.0,64.0,68.0,69.0,82.0,63.0,63.0,77.0,84.0,79.0,60.0,62.0,52.0,14.0,9.0,15.0,6.0,12.0
71197,49204,30788,'2012-08-31 00:00:00',79.0,80.0,left,medium,medium,77.0,71.0,63.0,85.0,68.0,75.0,85.0,86.0,87.0,84.0,65.0,61.0,70.0,75.0,73.0,84.0,63.0,67.0,68.0,83.0,63.0,63.0,78.0,86.0,79.0,61.0,63.0,59.0,14.0,9.0,15.0,6.0,12.0
71198,49204,30788,'2012-02-22 00:00:00',78.0,80.0,left,medium,medium,76.0,69.0,63.0,83.0,68.0,75.0,85.0,86.0,85.0,83.0,65.0,61.0,70.0,75.0,73.0,84.0,63.0,68.0,68.0,82.0,65.0,64.0,78.0,86.0,77.0,62.0,63.0,59.0,14.0,9.0,15.0,6.0,12.0
71199,49204,30788,'2011-08-30 00:00:00',79.0,80.0,left,medium,medium,76.0,69.0,63.0,83.0,68.0,76.0,85.0,82.0,85.0,82.0,68.0,61.0,70.0,79.0,74.0,81.0,69.0,70.0,70.0,79.0,65.0,67.0,80.0,87.0,77.0,68.0,66.0,59.0,14.0,9.0,15.0,6.0,12.0
71200,49204,30788,'2010-08-30 00:00:00',75.0,80.0,left,medium,medium,70.0,64.0,60.0,82.0,65.0,72.0,79.0,74.0,81.0,80.0,74.0,72.0,60.0,73.0,72.0,75.0,70.0,72.0,71.0,77.0,70.0,62.0,69.0,81.0,76.0,69.0,70.0,59.0,14.0,9.0,15.0,6.0,12.0
71201,49204,30788,'2010-02-22 00:00:00',76.0,80.0,left,medium,medium,80.0,64.0,60.0,82.0,65.0,72.0,79.0,80.0,80.0,80.0,74.0,72.0,60.0,73.0,72.0,75.0,70.0,72.0,71.0,77.0,70.0,79.0,80.0,81.0,79.0,69.0,70.0,59.0,7.0,20.0,80.0,20.0,20.0
71202,49204,30788,'2009-08-30 00:00:00',73.0,80.0,left,medium,medium,71.0,64.0,60.0,78.0,65.0,69.0,79.0,63.0,74.0,77.0,70.0,70.0,60.0,70.0,72.0,75.0,70.0,72.0,70.0,74.0,70.0,76.0,75.0,81.0,75.0,69.0,70.0,59.0,7.0,20.0,74.0,20.0,20.0
71203,49204,30788,'2008-08-30 00:00:00',75.0,80.0,left,medium,medium,79.0,65.0,60.0,80.0,65.0,72.0,79.0,70.0,78.0,78.0,70.0,70.0,60.0,70.0,72.0,75.0,70.0,72.0,70.0,75.0,70.0,76.0,75.0,81.0,78.0,69.0,70.0,59.0,7.0,20.0,78.0,20.0,20.0
71204,49204,30788,'2007-08-30 00:00:00',79.0,83.0,left,medium,medium,85.0,65.0,60.0,80.0,65.0,77.0,79.0,77.0,79.0,85.0,70.0,73.0,60.0,74.0,72.0,73.0,70.0,75.0,70.0,77.0,74.0,85.0,81.0,81.0,81.0,71.0,75.0,59.0,7.0,20.0,79.0,20.0,20.0
71205,49204,30788,'2007-02-22 00:00:00',76.0,82.0,left,medium,medium,85.0,60.0,78.0,80.0,65.0,73.0,79.0,77.0,75.0,80.0,66.0,73.0,60.0,74.0,72.0,79.0,70.0,80.0,72.0,77.0,74.0,85.0,81.0,81.0,77.0,66.0,63.0,59.0,14.0,6.0,75.0,10.0,9.0
71206,169938,186592,'2015-02-27 00:00:00',70.0,73.0,right,high,medium,66.0,68.0,59.0,68.0,68.0,78.0,72.0,47.0,62.0,74.0,83.0,81.0,82.0,75.0,76.0,72.0,75.0,70.0,56.0,65.0,55.0,22.0,70.0,67.0,59.0,24.0,27.0,25.0,13.0,13.0,8.0,8.0,10.0
71207,169938,186592,'2015-01-30 00:00:00',72.0,75.0,right,high,medium,66.0,70.0,59.0,68.0,68.0,82.0,74.0,47.0,62.0,76.0,87.0,83.0,82.0,75.0,76.0,75.0,75.0,70.0,56.0,65.0,55.0,22.0,73.0,67.0,59.0,24.0,27.0,25.0,13.0,13.0,8.0,8.0,10.0
71208,169938,186592,'2014-09-18 00:00:00',72.0,75.0,right,high,medium,66.0,70.0,59.0,68.0,68.0,82.0,74.0,47.0,62.0,76.0,87.0,83.0,82.0,75.0,76.0,75.0,75.0,70.0,56.0,65.0,55.0,22.0,73.0,67.0,59.0,24.0,27.0,25.0,13.0,13.0,8.0,8.0,10.0
71209,169938,186592,'2014-07-18 00:00:00',72.0,77.0,right,high,medium,66.0,70.0,59.0,68.0,68.0,82.0,74.0,47.0,62.0,76.0,86.0,84.0,82.0,75.0,76.0,75.0,75.0,70.0,53.0,65.0,55.0,22.0,73.0,67.0,59.0,24.0,27.0,25.0,13.0,13.0,8.0,8.0,10.0
71210,169938,186592,'2014-04-04 00:00:00',72.0,77.0,right,high,medium,66.0,70.0,59.0,68.0,68.0,82.0,74.0,47.0,62.0,76.0,86.0,84.0,82.0,75.0,76.0,75.0,75.0,70.0,53.0,65.0,55.0,22.0,73.0,67.0,59.0,24.0,27.0,25.0,13.0,13.0,8.0,8.0,10.0
71211,169938,186592,'2014-02-07 00:00:00',72.0,77.0,right,high,medium,66.0,70.0,59.0,68.0,68.0,82.0,74.0,47.0,62.0,76.0,86.0,84.0,82.0,75.0,76.0,75.0,75.0,70.0,53.0,65.0,55.0,22.0,73.0,67.0,59.0,24.0,27.0,25.0,13.0,13.0,8.0,8.0,10.0
71212,169938,186592,'2014-01-31 00:00:00',72.0,78.0,right,high,medium,66.0,70.0,59.0,68.0,68.0,82.0,74.0,47.0,62.0,76.0,86.0,84.0,82.0,75.0,76.0,75.0,75.0,70.0,53.0,65.0,55.0,22.0,73.0,67.0,59.0,24.0,27.0,25.0,13.0,13.0,8.0,8.0,10.0
71213,169938,186592,'2014-01-17 00:00:00',72.0,78.0,right,high,medium,66.0,70.0,59.0,68.0,68.0,82.0,74.0,47.0,62.0,76.0,86.0,84.0,82.0,75.0,76.0,75.0,75.0,70.0,53.0,65.0,55.0,22.0,73.0,67.0,59.0,24.0,27.0,25.0,13.0,13.0,8.0,8.0,10.0
71214,169938,186592,'2013-09-20 00:00:00',73.0,78.0,right,high,medium,67.0,73.0,59.0,69.0,68.0,82.0,74.0,47.0,62.0,76.0,86.0,84.0,82.0,76.0,76.0,76.0,75.0,70.0,56.0,67.0,55.0,22.0,74.0,67.0,59.0,24.0,27.0,25.0,13.0,13.0,8.0,8.0,10.0
71215,169938,186592,'2013-07-05 00:00:00',74.0,76.0,right,high,medium,67.0,76.0,59.0,69.0,68.0,80.0,74.0,47.0,62.0,78.0,87.0,84.0,82.0,74.0,76.0,76.0,75.0,70.0,56.0,67.0,55.0,22.0,76.0,67.0,59.0,24.0,27.0,18.0,13.0,13.0,8.0,8.0,10.0
71216,169938,186592,'2013-05-17 00:00:00',74.0,76.0,right,high,medium,67.0,76.0,59.0,69.0,68.0,80.0,74.0,47.0,62.0,78.0,87.0,84.0,82.0,74.0,76.0,76.0,75.0,70.0,56.0,67.0,55.0,22.0,76.0,67.0,59.0,24.0,27.0,18.0,13.0,13.0,8.0,8.0,10.0
71217,169938,186592,'2013-05-10 00:00:00',74.0,76.0,right,high,medium,67.0,76.0,54.0,69.0,68.0,80.0,74.0,47.0,62.0,78.0,87.0,84.0,82.0,74.0,76.0,76.0,75.0,70.0,56.0,67.0,55.0,22.0,76.0,67.0,59.0,24.0,27.0,18.0,13.0,13.0,8.0,8.0,10.0
71218,169938,186592,'2013-04-05 00:00:00',73.0,73.0,right,high,medium,67.0,74.0,54.0,69.0,68.0,80.0,74.0,47.0,62.0,78.0,87.0,84.0,82.0,74.0,76.0,76.0,75.0,70.0,56.0,67.0,53.0,22.0,76.0,67.0,59.0,24.0,27.0,18.0,13.0,13.0,8.0,8.0,10.0
71219,169938,186592,'2013-03-22 00:00:00',72.0,73.0,right,high,medium,67.0,72.0,54.0,69.0,68.0,77.0,74.0,47.0,62.0,72.0,87.0,84.0,82.0,74.0,76.0,80.0,75.0,66.0,56.0,67.0,53.0,22.0,76.0,67.0,59.0,24.0,27.0,18.0,13.0,13.0,8.0,8.0,10.0
71220,169938,186592,'2013-03-15 00:00:00',71.0,73.0,right,high,medium,67.0,69.0,54.0,65.0,58.0,74.0,74.0,47.0,62.0,68.0,87.0,84.0,82.0,74.0,76.0,80.0,75.0,66.0,56.0,67.0,53.0,22.0,76.0,55.0,59.0,24.0,27.0,18.0,13.0,13.0,8.0,8.0,10.0
71221,169938,186592,'2013-03-01 00:00:00',71.0,73.0,right,high,medium,67.0,69.0,54.0,65.0,58.0,74.0,74.0,47.0,62.0,68.0,87.0,84.0,82.0,74.0,76.0,80.0,75.0,66.0,56.0,67.0,53.0,22.0,76.0,55.0,59.0,24.0,27.0,18.0,13.0,13.0,8.0,8.0,10.0
71222,169938,186592,'2013-02-22 00:00:00',70.0,73.0,right,high,medium,67.0,69.0,54.0,65.0,58.0,72.0,74.0,47.0,62.0,68.0,86.0,83.0,82.0,74.0,76.0,80.0,75.0,66.0,56.0,67.0,53.0,22.0,76.0,55.0,59.0,24.0,27.0,18.0,13.0,13.0,8.0,8.0,10.0
71223,169938,186592,'2013-02-15 00:00:00',70.0,73.0,right,high,medium,67.0,69.0,54.0,65.0,58.0,72.0,74.0,47.0,62.0,68.0,86.0,83.0,82.0,74.0,76.0,80.0,75.0,66.0,56.0,67.0,53.0,22.0,76.0,55.0,59.0,24.0,27.0,18.0,13.0,13.0,8.0,8.0,10.0
71224,169938,186592,'2012-08-31 00:00:00',72.0,81.0,right,high,medium,67.0,68.0,59.0,63.0,61.0,71.0,74.0,47.0,61.0,66.0,89.0,87.0,83.0,77.0,76.0,81.0,75.0,66.0,56.0,64.0,53.0,22.0,81.0,54.0,59.0,24.0,27.0,18.0,13.0,13.0,8.0,8.0,10.0
71225,169938,186592,'2012-02-22 00:00:00',72.0,79.0,right,high,medium,58.0,72.0,63.0,63.0,65.0,73.0,63.0,47.0,54.0,73.0,87.0,85.0,75.0,77.0,80.0,66.0,75.0,72.0,57.0,60.0,49.0,22.0,76.0,59.0,59.0,20.0,22.0,20.0,13.0,13.0,8.0,8.0,10.0
71226,169938,186592,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,52.0,68.0,59.0,60.0,65.0,67.0,44.0,47.0,53.0,69.0,77.0,74.0,72.0,65.0,79.0,66.0,75.0,58.0,56.0,60.0,45.0,22.0,69.0,58.0,54.0,20.0,22.0,20.0,13.0,13.0,8.0,8.0,10.0
71227,169938,186592,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,52.0,68.0,59.0,60.0,65.0,67.0,44.0,47.0,53.0,69.0,77.0,74.0,72.0,65.0,79.0,66.0,75.0,58.0,56.0,60.0,45.0,22.0,69.0,58.0,54.0,20.0,22.0,20.0,13.0,13.0,8.0,8.0,10.0
71228,189362,20276,'2016-05-05 00:00:00',84.0,84.0,left,high,medium,80.0,85.0,68.0,83.0,73.0,84.0,80.0,84.0,78.0,84.0,84.0,85.0,72.0,83.0,59.0,94.0,72.0,84.0,90.0,90.0,84.0,55.0,83.0,80.0,78.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71229,189362,20276,'2016-04-28 00:00:00',84.0,84.0,left,high,medium,80.0,85.0,68.0,83.0,73.0,84.0,80.0,84.0,78.0,84.0,84.0,85.0,72.0,83.0,59.0,94.0,72.0,84.0,90.0,90.0,84.0,55.0,83.0,80.0,78.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71230,189362,20276,'2015-10-02 00:00:00',84.0,84.0,left,high,medium,80.0,85.0,68.0,83.0,73.0,84.0,80.0,84.0,78.0,84.0,84.0,85.0,72.0,83.0,59.0,94.0,72.0,84.0,90.0,90.0,84.0,55.0,83.0,80.0,78.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71231,189362,20276,'2015-09-25 00:00:00',84.0,84.0,left,high,medium,80.0,85.0,68.0,83.0,73.0,84.0,80.0,84.0,78.0,84.0,84.0,85.0,72.0,83.0,59.0,94.0,72.0,84.0,90.0,90.0,84.0,55.0,83.0,80.0,80.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71232,189362,20276,'2015-09-21 00:00:00',84.0,84.0,left,high,medium,80.0,85.0,68.0,83.0,73.0,84.0,80.0,84.0,78.0,84.0,84.0,85.0,72.0,83.0,59.0,94.0,72.0,84.0,90.0,90.0,84.0,55.0,83.0,80.0,80.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71233,189362,20276,'2015-02-27 00:00:00',83.0,83.0,left,high,medium,80.0,85.0,68.0,83.0,73.0,84.0,80.0,84.0,78.0,84.0,84.0,85.0,72.0,83.0,59.0,94.0,72.0,84.0,90.0,90.0,84.0,55.0,83.0,76.0,80.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71234,189362,20276,'2015-02-20 00:00:00',83.0,83.0,left,high,medium,80.0,85.0,68.0,83.0,73.0,84.0,80.0,84.0,78.0,82.0,84.0,85.0,72.0,83.0,59.0,94.0,72.0,84.0,90.0,90.0,84.0,55.0,83.0,76.0,80.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71235,189362,20276,'2014-11-14 00:00:00',83.0,83.0,left,high,medium,80.0,85.0,68.0,83.0,73.0,84.0,80.0,84.0,78.0,82.0,84.0,85.0,72.0,83.0,59.0,94.0,72.0,84.0,90.0,90.0,84.0,55.0,83.0,76.0,80.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71236,189362,20276,'2014-10-17 00:00:00',83.0,83.0,left,high,medium,80.0,85.0,68.0,83.0,73.0,84.0,80.0,84.0,78.0,82.0,84.0,85.0,72.0,83.0,59.0,94.0,72.0,84.0,90.0,90.0,84.0,55.0,83.0,76.0,85.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71237,189362,20276,'2014-09-18 00:00:00',83.0,83.0,left,high,medium,80.0,85.0,68.0,83.0,73.0,84.0,80.0,84.0,78.0,82.0,84.0,85.0,72.0,83.0,59.0,94.0,72.0,84.0,90.0,90.0,84.0,55.0,83.0,76.0,83.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71238,189362,20276,'2014-05-16 00:00:00',84.0,86.0,left,high,medium,81.0,86.0,68.0,80.0,73.0,84.0,82.0,84.0,75.0,83.0,88.0,85.0,79.0,83.0,77.0,92.0,72.0,82.0,90.0,88.0,84.0,55.0,85.0,76.0,80.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71239,189362,20276,'2014-04-25 00:00:00',84.0,86.0,left,high,medium,81.0,86.0,68.0,80.0,73.0,84.0,82.0,84.0,75.0,83.0,88.0,85.0,79.0,83.0,77.0,92.0,72.0,82.0,90.0,88.0,84.0,55.0,85.0,76.0,80.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71240,189362,20276,'2014-01-31 00:00:00',84.0,86.0,left,high,medium,81.0,86.0,68.0,80.0,73.0,84.0,82.0,84.0,75.0,83.0,88.0,85.0,79.0,83.0,77.0,92.0,72.0,82.0,90.0,88.0,84.0,55.0,85.0,76.0,74.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71241,189362,20276,'2013-09-20 00:00:00',84.0,86.0,left,high,medium,81.0,86.0,68.0,80.0,73.0,84.0,82.0,84.0,75.0,83.0,88.0,85.0,79.0,83.0,77.0,92.0,72.0,82.0,90.0,88.0,84.0,55.0,85.0,76.0,87.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71242,189362,20276,'2013-08-16 00:00:00',83.0,88.0,left,high,medium,81.0,84.0,68.0,76.0,73.0,83.0,82.0,84.0,79.0,82.0,88.0,85.0,78.0,83.0,77.0,92.0,72.0,84.0,88.0,88.0,89.0,55.0,85.0,79.0,87.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71243,189362,20276,'2013-05-17 00:00:00',83.0,88.0,left,high,medium,81.0,84.0,68.0,76.0,73.0,83.0,82.0,84.0,79.0,82.0,88.0,85.0,78.0,83.0,77.0,92.0,72.0,84.0,88.0,88.0,89.0,55.0,85.0,79.0,87.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71244,189362,20276,'2013-03-08 00:00:00',83.0,88.0,left,high,medium,81.0,84.0,68.0,76.0,73.0,83.0,82.0,84.0,79.0,82.0,88.0,85.0,78.0,83.0,77.0,92.0,72.0,84.0,88.0,88.0,89.0,55.0,85.0,79.0,87.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71245,189362,20276,'2013-02-15 00:00:00',83.0,88.0,left,high,medium,81.0,84.0,68.0,76.0,73.0,83.0,82.0,84.0,79.0,82.0,88.0,85.0,78.0,83.0,77.0,92.0,72.0,84.0,88.0,88.0,89.0,55.0,85.0,79.0,87.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71246,189362,20276,'2012-08-31 00:00:00',84.0,88.0,left,high,medium,81.0,84.0,68.0,76.0,73.0,83.0,82.0,84.0,79.0,82.0,93.0,88.0,78.0,83.0,77.0,92.0,72.0,84.0,88.0,88.0,89.0,55.0,88.0,81.0,87.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71247,189362,20276,'2012-02-22 00:00:00',84.0,87.0,left,high,medium,80.0,83.0,68.0,80.0,73.0,84.0,82.0,84.0,75.0,83.0,93.0,88.0,78.0,83.0,77.0,92.0,72.0,90.0,88.0,88.0,85.0,42.0,86.0,79.0,87.0,33.0,41.0,28.0,6.0,10.0,7.0,11.0,12.0
71248,189362,20276,'2011-08-30 00:00:00',85.0,87.0,left,high,medium,82.0,83.0,67.0,81.0,73.0,87.0,84.0,85.0,76.0,87.0,93.0,86.0,80.0,81.0,75.0,88.0,68.0,87.0,87.0,87.0,81.0,42.0,85.0,81.0,91.0,33.0,49.0,24.0,6.0,10.0,7.0,11.0,12.0
71249,189362,20276,'2011-02-22 00:00:00',84.0,87.0,left,high,medium,83.0,87.0,68.0,82.0,73.0,85.0,84.0,85.0,79.0,85.0,84.0,87.0,82.0,82.0,85.0,90.0,67.0,75.0,86.0,87.0,78.0,42.0,85.0,77.0,86.0,33.0,49.0,24.0,6.0,10.0,7.0,11.0,12.0
71250,189362,20276,'2010-08-30 00:00:00',83.0,89.0,left,high,medium,82.0,81.0,69.0,76.0,71.0,87.0,84.0,83.0,68.0,87.0,87.0,86.0,80.0,80.0,86.0,89.0,67.0,81.0,85.0,87.0,78.0,42.0,85.0,80.0,78.0,33.0,49.0,14.0,6.0,10.0,7.0,11.0,12.0
71251,189362,20276,'2010-02-22 00:00:00',83.0,87.0,left,high,medium,75.0,80.0,67.0,74.0,71.0,87.0,84.0,83.0,68.0,87.0,87.0,86.0,80.0,83.0,86.0,87.0,67.0,85.0,85.0,85.0,78.0,74.0,77.0,80.0,83.0,33.0,49.0,14.0,9.0,22.0,68.0,22.0,22.0
71252,189362,20276,'2009-08-30 00:00:00',83.0,89.0,left,high,medium,75.0,80.0,62.0,71.0,71.0,89.0,84.0,82.0,68.0,88.0,90.0,88.0,80.0,80.0,86.0,90.0,67.0,80.0,86.0,82.0,74.0,72.0,75.0,80.0,84.0,33.0,49.0,14.0,9.0,22.0,68.0,22.0,22.0
71253,189362,20276,'2009-02-22 00:00:00',79.0,85.0,left,high,medium,68.0,79.0,67.0,69.0,71.0,78.0,84.0,77.0,48.0,78.0,90.0,90.0,80.0,80.0,86.0,84.0,67.0,74.0,80.0,79.0,64.0,68.0,73.0,80.0,74.0,33.0,32.0,14.0,9.0,22.0,48.0,22.0,22.0
71254,189362,20276,'2008-08-30 00:00:00',72.0,82.0,left,high,medium,50.0,75.0,67.0,66.0,71.0,73.0,84.0,77.0,48.0,73.0,72.0,71.0,80.0,67.0,86.0,80.0,67.0,66.0,73.0,79.0,64.0,61.0,58.0,80.0,66.0,22.0,22.0,14.0,2.0,22.0,48.0,22.0,22.0
71255,189362,20276,'2007-02-22 00:00:00',72.0,82.0,left,high,medium,50.0,75.0,67.0,66.0,71.0,73.0,84.0,77.0,48.0,73.0,72.0,71.0,80.0,67.0,86.0,80.0,67.0,66.0,73.0,79.0,64.0,61.0,58.0,80.0,66.0,22.0,22.0,14.0,2.0,22.0,48.0,22.0,22.0
71256,214957,94571,'2016-06-30 00:00:00',67.0,67.0,right,medium,medium,40.0,70.0,68.0,66.0,60.0,65.0,54.0,53.0,50.0,66.0,59.0,59.0,71.0,73.0,68.0,64.0,64.0,51.0,64.0,63.0,31.0,37.0,73.0,66.0,68.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71257,214957,94571,'2016-05-26 00:00:00',67.0,68.0,right,medium,medium,40.0,70.0,68.0,66.0,60.0,65.0,54.0,53.0,50.0,66.0,59.0,59.0,71.0,73.0,68.0,64.0,64.0,51.0,64.0,63.0,31.0,37.0,73.0,66.0,68.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71258,214957,94571,'2016-04-28 00:00:00',66.0,67.0,right,medium,medium,40.0,70.0,68.0,66.0,60.0,65.0,54.0,53.0,50.0,66.0,59.0,59.0,71.0,73.0,68.0,64.0,64.0,51.0,64.0,63.0,31.0,37.0,73.0,66.0,68.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71259,214957,94571,'2016-03-10 00:00:00',66.0,67.0,right,medium,medium,40.0,70.0,68.0,66.0,60.0,65.0,54.0,53.0,50.0,66.0,59.0,59.0,71.0,73.0,68.0,64.0,64.0,51.0,64.0,63.0,31.0,37.0,73.0,66.0,68.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71260,214957,94571,'2016-01-21 00:00:00',66.0,67.0,right,medium,medium,40.0,70.0,68.0,66.0,60.0,65.0,54.0,53.0,50.0,66.0,59.0,59.0,71.0,73.0,68.0,64.0,64.0,51.0,64.0,63.0,31.0,37.0,73.0,66.0,68.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71261,214957,94571,'2016-01-14 00:00:00',66.0,67.0,right,medium,medium,40.0,71.0,68.0,66.0,60.0,65.0,54.0,53.0,50.0,66.0,59.0,59.0,71.0,73.0,68.0,64.0,64.0,51.0,64.0,63.0,31.0,37.0,73.0,66.0,68.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71262,214957,94571,'2015-11-26 00:00:00',66.0,67.0,right,medium,medium,40.0,71.0,68.0,66.0,60.0,65.0,54.0,53.0,50.0,66.0,59.0,59.0,71.0,74.0,68.0,64.0,64.0,51.0,64.0,63.0,31.0,37.0,73.0,66.0,68.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71263,214957,94571,'2015-11-06 00:00:00',66.0,67.0,right,medium,medium,40.0,76.0,68.0,66.0,60.0,55.0,54.0,53.0,50.0,56.0,59.0,59.0,71.0,83.0,68.0,63.0,64.0,51.0,63.0,64.0,31.0,37.0,82.0,71.0,72.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71264,214957,94571,'2015-10-09 00:00:00',66.0,68.0,right,medium,medium,40.0,76.0,68.0,66.0,60.0,55.0,54.0,53.0,50.0,56.0,59.0,59.0,71.0,83.0,68.0,63.0,64.0,51.0,63.0,64.0,31.0,37.0,82.0,71.0,72.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71265,214957,94571,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,40.0,76.0,68.0,66.0,60.0,55.0,54.0,53.0,50.0,56.0,59.0,59.0,71.0,83.0,68.0,63.0,64.0,51.0,63.0,64.0,31.0,37.0,82.0,71.0,72.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71266,214957,94571,'2014-02-14 00:00:00',66.0,68.0,right,medium,medium,40.0,76.0,68.0,66.0,60.0,55.0,54.0,53.0,50.0,56.0,59.0,59.0,71.0,83.0,68.0,63.0,64.0,51.0,63.0,64.0,31.0,37.0,82.0,71.0,72.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71267,214957,94571,'2013-10-04 00:00:00',66.0,69.0,right,medium,medium,40.0,76.0,68.0,66.0,60.0,55.0,54.0,53.0,50.0,56.0,59.0,59.0,71.0,83.0,68.0,63.0,64.0,51.0,63.0,64.0,31.0,37.0,82.0,71.0,72.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71268,214957,94571,'2013-09-20 00:00:00',69.0,69.0,right,medium,low,40.0,76.0,68.0,66.0,60.0,55.0,54.0,53.0,50.0,56.0,59.0,59.0,71.0,83.0,68.0,63.0,64.0,51.0,63.0,64.0,31.0,37.0,82.0,71.0,72.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71269,214957,94571,'2007-02-22 00:00:00',69.0,69.0,right,medium,low,40.0,76.0,68.0,66.0,60.0,55.0,54.0,53.0,50.0,56.0,59.0,59.0,71.0,83.0,68.0,63.0,64.0,51.0,63.0,64.0,31.0,37.0,82.0,71.0,72.0,21.0,32.0,29.0,15.0,14.0,13.0,6.0,12.0
71270,174551,50048,'2015-10-02 00:00:00',74.0,74.0,right,high,medium,72.0,79.0,62.0,74.0,67.0,74.0,72.0,75.0,69.0,77.0,67.0,69.0,77.0,77.0,76.0,75.0,67.0,74.0,79.0,74.0,68.0,48.0,77.0,78.0,74.0,35.0,40.0,33.0,10.0,10.0,7.0,9.0,15.0
71271,174551,50048,'2015-09-21 00:00:00',74.0,74.0,right,high,medium,72.0,79.0,62.0,74.0,67.0,74.0,72.0,75.0,69.0,77.0,67.0,69.0,77.0,77.0,76.0,75.0,67.0,74.0,79.0,74.0,68.0,48.0,77.0,78.0,74.0,35.0,40.0,33.0,10.0,10.0,7.0,9.0,15.0
71272,174551,50048,'2015-01-30 00:00:00',73.0,73.0,right,high,medium,71.0,78.0,61.0,73.0,66.0,73.0,71.0,74.0,68.0,76.0,71.0,69.0,77.0,76.0,76.0,74.0,67.0,74.0,79.0,73.0,67.0,47.0,76.0,77.0,73.0,34.0,39.0,32.0,9.0,9.0,6.0,8.0,14.0
71273,174551,50048,'2014-12-19 00:00:00',74.0,74.0,right,high,medium,72.0,79.0,62.0,74.0,67.0,74.0,72.0,75.0,69.0,77.0,72.0,70.0,78.0,77.0,77.0,75.0,68.0,75.0,80.0,74.0,68.0,48.0,77.0,78.0,74.0,35.0,40.0,33.0,9.0,9.0,6.0,8.0,14.0
71274,174551,50048,'2014-12-05 00:00:00',74.0,74.0,right,high,medium,72.0,75.0,62.0,74.0,67.0,74.0,72.0,75.0,69.0,77.0,72.0,70.0,72.0,77.0,77.0,75.0,68.0,75.0,80.0,74.0,68.0,48.0,77.0,78.0,74.0,35.0,40.0,33.0,9.0,9.0,6.0,8.0,14.0
71275,174551,50048,'2014-11-28 00:00:00',74.0,74.0,right,high,medium,72.0,75.0,62.0,75.0,67.0,76.0,72.0,75.0,69.0,77.0,72.0,70.0,72.0,77.0,77.0,75.0,68.0,75.0,80.0,75.0,68.0,48.0,77.0,78.0,74.0,35.0,40.0,33.0,9.0,9.0,6.0,8.0,14.0
71276,174551,50048,'2014-09-18 00:00:00',74.0,74.0,right,high,medium,72.0,75.0,62.0,75.0,67.0,78.0,72.0,75.0,69.0,77.0,74.0,70.0,74.0,77.0,77.0,75.0,70.0,79.0,80.0,75.0,68.0,48.0,77.0,78.0,74.0,35.0,40.0,33.0,9.0,9.0,6.0,8.0,14.0
71277,174551,50048,'2014-05-09 00:00:00',75.0,75.0,right,high,medium,73.0,78.0,58.0,76.0,70.0,79.0,73.0,76.0,70.0,78.0,75.0,70.0,75.0,78.0,75.0,76.0,70.0,76.0,79.0,72.0,69.0,44.0,82.0,79.0,75.0,36.0,41.0,34.0,9.0,9.0,6.0,8.0,14.0
71278,174551,50048,'2014-03-14 00:00:00',75.0,75.0,right,high,medium,73.0,78.0,58.0,76.0,70.0,79.0,73.0,76.0,70.0,78.0,75.0,70.0,75.0,78.0,75.0,76.0,70.0,76.0,79.0,72.0,69.0,44.0,82.0,79.0,75.0,36.0,41.0,34.0,9.0,9.0,6.0,8.0,14.0
71279,174551,50048,'2014-03-07 00:00:00',75.0,75.0,right,high,medium,73.0,78.0,58.0,76.0,70.0,79.0,73.0,76.0,70.0,78.0,75.0,70.0,75.0,78.0,75.0,76.0,70.0,76.0,79.0,72.0,69.0,44.0,82.0,82.0,75.0,36.0,41.0,34.0,9.0,9.0,6.0,8.0,14.0
71280,174551,50048,'2014-02-28 00:00:00',75.0,75.0,right,high,medium,73.0,78.0,58.0,76.0,70.0,79.0,73.0,76.0,70.0,78.0,75.0,70.0,75.0,78.0,75.0,76.0,70.0,76.0,79.0,72.0,69.0,44.0,82.0,82.0,75.0,36.0,41.0,34.0,9.0,9.0,6.0,8.0,14.0
71281,174551,50048,'2014-02-14 00:00:00',76.0,76.0,right,high,medium,73.0,81.0,58.0,76.0,70.0,79.0,73.0,76.0,70.0,79.0,75.0,70.0,75.0,78.0,75.0,76.0,70.0,76.0,79.0,72.0,69.0,44.0,82.0,82.0,75.0,36.0,41.0,34.0,9.0,9.0,6.0,8.0,14.0
71282,174551,50048,'2014-02-07 00:00:00',75.0,75.0,right,high,medium,73.0,78.0,58.0,76.0,70.0,79.0,73.0,76.0,70.0,79.0,75.0,70.0,75.0,78.0,75.0,76.0,71.0,76.0,79.0,72.0,75.0,44.0,80.0,80.0,75.0,36.0,41.0,34.0,9.0,9.0,6.0,8.0,14.0
71283,174551,50048,'2013-12-13 00:00:00',76.0,76.0,right,high,medium,73.0,78.0,58.0,76.0,74.0,79.0,73.0,76.0,71.0,79.0,77.0,72.0,78.0,78.0,75.0,76.0,71.0,72.0,79.0,75.0,75.0,44.0,80.0,80.0,77.0,36.0,41.0,34.0,9.0,9.0,6.0,8.0,14.0
71284,174551,50048,'2013-11-22 00:00:00',76.0,76.0,right,high,medium,73.0,78.0,58.0,76.0,74.0,79.0,73.0,76.0,71.0,79.0,77.0,72.0,78.0,78.0,75.0,76.0,71.0,72.0,79.0,75.0,75.0,44.0,80.0,80.0,77.0,36.0,41.0,34.0,9.0,9.0,6.0,8.0,14.0
71285,174551,50048,'2013-11-15 00:00:00',76.0,76.0,right,high,medium,73.0,78.0,58.0,76.0,74.0,79.0,73.0,76.0,71.0,79.0,77.0,72.0,78.0,78.0,75.0,76.0,71.0,72.0,79.0,75.0,75.0,44.0,85.0,83.0,77.0,36.0,41.0,34.0,9.0,9.0,6.0,8.0,14.0
71286,174551,50048,'2013-11-08 00:00:00',77.0,77.0,right,high,medium,73.0,82.0,58.0,76.0,74.0,79.0,73.0,74.0,71.0,79.0,77.0,72.0,78.0,78.0,75.0,76.0,71.0,72.0,79.0,74.0,75.0,44.0,85.0,83.0,77.0,36.0,41.0,34.0,9.0,9.0,6.0,8.0,14.0
71287,174551,50048,'2013-09-20 00:00:00',76.0,76.0,right,high,medium,73.0,78.0,58.0,76.0,74.0,77.0,71.0,74.0,71.0,79.0,77.0,72.0,78.0,78.0,75.0,76.0,71.0,72.0,79.0,74.0,75.0,44.0,82.0,80.0,77.0,36.0,41.0,34.0,9.0,9.0,6.0,8.0,14.0
71288,174551,50048,'2013-06-07 00:00:00',75.0,75.0,right,high,medium,70.0,75.0,58.0,75.0,75.0,76.0,72.0,72.0,70.0,76.0,78.0,74.0,77.0,71.0,77.0,78.0,60.0,70.0,76.0,75.0,75.0,34.0,79.0,76.0,78.0,14.0,25.0,21.0,9.0,9.0,6.0,8.0,14.0
71289,174551,50048,'2013-05-17 00:00:00',74.0,74.0,right,medium,medium,68.0,75.0,58.0,72.0,75.0,76.0,72.0,72.0,60.0,76.0,78.0,74.0,77.0,71.0,77.0,78.0,60.0,70.0,76.0,75.0,75.0,34.0,79.0,75.0,78.0,14.0,25.0,21.0,9.0,9.0,6.0,8.0,14.0
71290,174551,50048,'2013-02-22 00:00:00',74.0,74.0,right,medium,medium,68.0,75.0,58.0,72.0,75.0,76.0,71.0,70.0,60.0,76.0,78.0,70.0,77.0,71.0,77.0,78.0,60.0,70.0,74.0,75.0,75.0,34.0,79.0,75.0,78.0,14.0,25.0,21.0,9.0,9.0,6.0,8.0,14.0
71291,174551,50048,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,68.0,77.0,61.0,72.0,75.0,76.0,71.0,73.0,60.0,76.0,78.0,70.0,77.0,71.0,77.0,78.0,60.0,70.0,74.0,75.0,75.0,34.0,79.0,75.0,78.0,14.0,25.0,21.0,9.0,9.0,6.0,8.0,14.0
71292,174551,50048,'2012-08-31 00:00:00',76.0,76.0,right,high,medium,68.0,80.0,61.0,73.0,77.0,77.0,71.0,73.0,61.0,78.0,78.0,74.0,77.0,71.0,77.0,78.0,60.0,69.0,74.0,82.0,75.0,34.0,79.0,75.0,78.0,14.0,25.0,21.0,9.0,9.0,6.0,8.0,14.0
71293,174551,50048,'2012-02-22 00:00:00',78.0,78.0,right,high,medium,68.0,83.0,61.0,73.0,77.0,79.0,71.0,73.0,61.0,80.0,83.0,74.0,77.0,71.0,82.0,80.0,60.0,65.0,74.0,82.0,64.0,34.0,87.0,75.0,84.0,14.0,25.0,21.0,9.0,9.0,6.0,8.0,14.0
71294,174551,50048,'2011-08-30 00:00:00',78.0,78.0,right,high,medium,71.0,83.0,61.0,73.0,77.0,79.0,71.0,73.0,61.0,80.0,83.0,76.0,80.0,79.0,82.0,80.0,60.0,65.0,76.0,80.0,64.0,24.0,81.0,82.0,74.0,14.0,25.0,21.0,9.0,9.0,6.0,8.0,14.0
71295,174551,50048,'2011-02-22 00:00:00',78.0,83.0,right,high,medium,72.0,86.0,62.0,75.0,75.0,79.0,72.0,74.0,62.0,77.0,79.0,77.0,75.0,80.0,78.0,74.0,60.0,73.0,72.0,84.0,70.0,25.0,82.0,83.0,75.0,15.0,26.0,22.0,9.0,9.0,6.0,8.0,14.0
71296,174551,50048,'2010-08-30 00:00:00',78.0,83.0,right,high,medium,67.0,83.0,66.0,77.0,75.0,82.0,75.0,74.0,62.0,80.0,84.0,80.0,80.0,76.0,78.0,79.0,60.0,73.0,72.0,77.0,70.0,25.0,82.0,75.0,67.0,15.0,26.0,22.0,9.0,9.0,6.0,8.0,14.0
71297,174551,50048,'2010-02-22 00:00:00',77.0,82.0,right,high,medium,67.0,83.0,74.0,69.0,75.0,76.0,75.0,59.0,68.0,75.0,76.0,79.0,80.0,71.0,78.0,79.0,60.0,77.0,75.0,75.0,69.0,68.0,75.0,75.0,73.0,23.0,30.0,22.0,12.0,23.0,68.0,23.0,23.0
71298,174551,50048,'2009-08-30 00:00:00',76.0,82.0,right,high,medium,63.0,81.0,74.0,69.0,75.0,76.0,75.0,59.0,65.0,75.0,76.0,79.0,80.0,67.0,78.0,79.0,60.0,77.0,75.0,75.0,69.0,68.0,75.0,75.0,73.0,23.0,30.0,22.0,12.0,23.0,65.0,23.0,23.0
71299,174551,50048,'2009-02-22 00:00:00',78.0,83.0,right,high,medium,64.0,84.0,74.0,70.0,75.0,82.0,75.0,60.0,66.0,76.0,76.0,79.0,80.0,67.0,78.0,83.0,60.0,78.0,75.0,76.0,70.0,63.0,76.0,75.0,74.0,23.0,31.0,22.0,12.0,23.0,66.0,23.0,23.0
71300,174551,50048,'2008-08-30 00:00:00',76.0,83.0,right,high,medium,64.0,80.0,74.0,70.0,75.0,76.0,75.0,60.0,66.0,76.0,76.0,79.0,80.0,67.0,78.0,83.0,60.0,78.0,75.0,76.0,70.0,63.0,76.0,75.0,74.0,23.0,31.0,22.0,12.0,23.0,66.0,23.0,23.0
71301,174551,50048,'2007-08-30 00:00:00',79.0,83.0,right,high,medium,56.0,82.0,73.0,68.0,75.0,76.0,75.0,60.0,58.0,68.0,75.0,79.0,80.0,63.0,78.0,82.0,60.0,78.0,75.0,71.0,63.0,63.0,68.0,75.0,74.0,26.0,31.0,22.0,12.0,23.0,58.0,23.0,23.0
71302,174551,50048,'2007-02-22 00:00:00',79.0,83.0,right,high,medium,56.0,82.0,73.0,68.0,75.0,76.0,75.0,60.0,58.0,68.0,75.0,79.0,80.0,63.0,78.0,82.0,60.0,78.0,75.0,71.0,63.0,63.0,68.0,75.0,74.0,26.0,31.0,22.0,12.0,23.0,58.0,23.0,23.0
71303,110371,24099,'2014-05-02 00:00:00',65.0,65.0,right,low,medium,41.0,45.0,57.0,64.0,38.0,44.0,51.0,55.0,61.0,57.0,30.0,31.0,25.0,70.0,54.0,64.0,32.0,56.0,87.0,42.0,75.0,76.0,48.0,59.0,47.0,52.0,77.0,53.0,15.0,12.0,9.0,11.0,12.0
71304,110371,24099,'2014-03-28 00:00:00',65.0,65.0,right,low,medium,41.0,45.0,57.0,64.0,38.0,44.0,51.0,55.0,61.0,57.0,30.0,31.0,25.0,70.0,54.0,64.0,32.0,56.0,87.0,42.0,75.0,76.0,48.0,59.0,47.0,52.0,77.0,53.0,15.0,12.0,9.0,11.0,12.0
71305,110371,24099,'2013-09-20 00:00:00',65.0,65.0,right,low,medium,41.0,45.0,57.0,64.0,38.0,44.0,51.0,55.0,61.0,57.0,30.0,31.0,25.0,70.0,54.0,64.0,32.0,56.0,87.0,42.0,75.0,76.0,48.0,59.0,47.0,52.0,77.0,53.0,15.0,12.0,9.0,11.0,12.0
71306,110371,24099,'2013-05-03 00:00:00',65.0,65.0,right,low,medium,41.0,45.0,57.0,64.0,38.0,44.0,51.0,55.0,61.0,57.0,30.0,34.0,25.0,70.0,54.0,64.0,32.0,53.0,87.0,42.0,75.0,76.0,48.0,59.0,47.0,52.0,77.0,53.0,15.0,12.0,9.0,11.0,12.0
71307,110371,24099,'2013-02-15 00:00:00',67.0,67.0,right,low,medium,41.0,45.0,57.0,69.0,38.0,44.0,51.0,55.0,61.0,57.0,30.0,34.0,25.0,70.0,54.0,64.0,32.0,53.0,87.0,42.0,73.0,81.0,48.0,59.0,47.0,56.0,82.0,59.0,15.0,12.0,9.0,11.0,12.0
71308,110371,24099,'2012-08-31 00:00:00',69.0,69.0,right,low,medium,41.0,45.0,57.0,69.0,38.0,52.0,51.0,55.0,61.0,63.0,30.0,31.0,25.0,70.0,54.0,64.0,32.0,53.0,87.0,42.0,73.0,81.0,48.0,59.0,52.0,56.0,82.0,67.0,15.0,12.0,9.0,11.0,12.0
71309,110371,24099,'2012-02-22 00:00:00',69.0,69.0,right,low,medium,41.0,45.0,57.0,69.0,38.0,52.0,51.0,55.0,60.0,63.0,44.0,42.0,25.0,70.0,54.0,64.0,54.0,68.0,80.0,42.0,73.0,81.0,48.0,59.0,52.0,56.0,82.0,67.0,15.0,12.0,9.0,11.0,12.0
71310,110371,24099,'2011-08-30 00:00:00',72.0,72.0,right,low,medium,41.0,45.0,62.0,76.0,38.0,52.0,51.0,55.0,66.0,63.0,44.0,42.0,25.0,70.0,54.0,64.0,57.0,68.0,81.0,42.0,73.0,81.0,48.0,59.0,52.0,66.0,82.0,67.0,15.0,12.0,9.0,11.0,12.0
71311,110371,24099,'2011-02-22 00:00:00',75.0,79.0,right,low,medium,41.0,43.0,63.0,76.0,38.0,58.0,61.0,61.0,65.0,66.0,64.0,68.0,56.0,73.0,80.0,51.0,67.0,81.0,88.0,42.0,83.0,77.0,48.0,72.0,52.0,80.0,78.0,75.0,15.0,12.0,9.0,11.0,12.0
71312,110371,24099,'2010-08-30 00:00:00',77.0,79.0,right,low,medium,41.0,43.0,63.0,83.0,38.0,61.0,61.0,61.0,68.0,69.0,64.0,70.0,56.0,73.0,80.0,51.0,67.0,81.0,90.0,42.0,83.0,79.0,48.0,79.0,52.0,82.0,78.0,75.0,15.0,12.0,9.0,11.0,12.0
71313,110371,24099,'2009-08-30 00:00:00',78.0,79.0,right,low,medium,51.0,43.0,62.0,74.0,38.0,61.0,61.0,61.0,63.0,80.0,68.0,73.0,56.0,76.0,80.0,51.0,67.0,85.0,90.0,42.0,83.0,83.0,81.0,79.0,63.0,82.0,78.0,75.0,9.0,21.0,63.0,21.0,21.0
71314,110371,24099,'2008-08-30 00:00:00',74.0,78.0,right,low,medium,50.0,42.0,67.0,76.0,38.0,68.0,61.0,60.0,67.0,79.0,67.0,74.0,56.0,75.0,80.0,50.0,67.0,84.0,89.0,41.0,82.0,82.0,80.0,79.0,62.0,81.0,77.0,75.0,9.0,21.0,67.0,21.0,21.0
71315,110371,24099,'2007-08-30 00:00:00',75.0,75.0,left,low,medium,50.0,50.0,77.0,76.0,38.0,75.0,61.0,60.0,67.0,79.0,67.0,74.0,56.0,75.0,80.0,50.0,67.0,84.0,89.0,56.0,82.0,82.0,80.0,79.0,62.0,81.0,73.0,75.0,14.0,21.0,67.0,21.0,21.0
71316,110371,24099,'2007-02-22 00:00:00',72.0,73.0,left,low,medium,35.0,40.0,35.0,45.0,38.0,75.0,61.0,62.0,63.0,79.0,45.0,65.0,56.0,55.0,80.0,35.0,67.0,84.0,89.0,32.0,82.0,82.0,80.0,79.0,62.0,88.0,75.0,75.0,14.0,10.0,63.0,7.0,7.0
71317,110371,24099,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
71318,208927,30793,'2016-03-03 00:00:00',71.0,71.0,left,high,medium,79.0,43.0,67.0,75.0,43.0,69.0,76.0,69.0,76.0,66.0,67.0,73.0,76.0,72.0,76.0,76.0,63.0,63.0,73.0,73.0,77.0,71.0,67.0,71.0,60.0,72.0,74.0,71.0,15.0,8.0,15.0,14.0,13.0
71319,208927,30793,'2015-11-19 00:00:00',72.0,72.0,left,high,medium,80.0,43.0,67.0,77.0,43.0,69.0,76.0,69.0,77.0,66.0,67.0,73.0,76.0,72.0,76.0,76.0,83.0,63.0,73.0,73.0,77.0,71.0,67.0,71.0,60.0,72.0,74.0,71.0,15.0,8.0,15.0,14.0,13.0
71320,208927,30793,'2015-09-21 00:00:00',72.0,72.0,left,high,medium,80.0,43.0,67.0,77.0,43.0,69.0,76.0,69.0,77.0,66.0,67.0,73.0,76.0,72.0,76.0,76.0,83.0,63.0,73.0,73.0,77.0,71.0,67.0,71.0,60.0,72.0,74.0,71.0,15.0,8.0,15.0,14.0,13.0
71321,208927,30793,'2015-07-03 00:00:00',70.0,70.0,left,high,medium,67.0,42.0,66.0,70.0,42.0,68.0,65.0,68.0,71.0,65.0,72.0,73.0,76.0,69.0,83.0,70.0,79.0,77.0,73.0,61.0,76.0,70.0,66.0,62.0,59.0,74.0,63.0,75.0,14.0,7.0,14.0,13.0,12.0
71322,208927,30793,'2015-06-12 00:00:00',70.0,70.0,left,high,medium,67.0,42.0,66.0,70.0,42.0,68.0,65.0,68.0,71.0,65.0,72.0,73.0,76.0,69.0,83.0,70.0,79.0,77.0,73.0,61.0,76.0,70.0,66.0,62.0,59.0,74.0,63.0,75.0,14.0,7.0,14.0,13.0,12.0
71323,208927,30793,'2015-04-24 00:00:00',70.0,70.0,left,high,medium,67.0,42.0,66.0,70.0,42.0,68.0,65.0,68.0,71.0,65.0,72.0,73.0,76.0,69.0,83.0,70.0,79.0,77.0,73.0,61.0,76.0,70.0,66.0,62.0,59.0,74.0,63.0,75.0,14.0,7.0,14.0,13.0,12.0
71324,208927,30793,'2015-04-10 00:00:00',69.0,69.0,left,high,medium,67.0,42.0,66.0,70.0,42.0,68.0,65.0,68.0,71.0,65.0,72.0,73.0,76.0,69.0,83.0,70.0,79.0,62.0,73.0,61.0,76.0,70.0,66.0,62.0,59.0,74.0,63.0,75.0,14.0,7.0,14.0,13.0,12.0
71325,208927,30793,'2015-03-06 00:00:00',68.0,68.0,left,high,medium,67.0,42.0,56.0,70.0,22.0,63.0,65.0,68.0,71.0,65.0,68.0,73.0,74.0,69.0,73.0,70.0,79.0,62.0,73.0,61.0,76.0,70.0,56.0,50.0,49.0,74.0,63.0,75.0,14.0,7.0,14.0,13.0,12.0
71326,208927,30793,'2014-11-21 00:00:00',66.0,66.0,left,high,medium,67.0,42.0,56.0,74.0,22.0,63.0,65.0,68.0,71.0,65.0,68.0,76.0,74.0,69.0,73.0,70.0,79.0,62.0,73.0,61.0,76.0,72.0,56.0,50.0,49.0,60.0,63.0,62.0,14.0,7.0,14.0,13.0,12.0
71327,208927,30793,'2014-11-14 00:00:00',66.0,66.0,left,high,medium,67.0,42.0,56.0,74.0,22.0,63.0,65.0,68.0,71.0,65.0,68.0,76.0,74.0,69.0,73.0,70.0,79.0,62.0,73.0,61.0,76.0,72.0,56.0,50.0,49.0,60.0,63.0,62.0,14.0,7.0,14.0,13.0,12.0
71328,208927,30793,'2014-11-07 00:00:00',66.0,66.0,left,high,medium,67.0,42.0,56.0,74.0,22.0,63.0,65.0,68.0,71.0,65.0,68.0,76.0,74.0,69.0,73.0,70.0,79.0,62.0,73.0,61.0,76.0,72.0,56.0,50.0,49.0,60.0,63.0,62.0,14.0,7.0,14.0,13.0,12.0
71329,208927,30793,'2014-10-17 00:00:00',66.0,66.0,left,high,medium,67.0,42.0,56.0,74.0,22.0,63.0,65.0,68.0,71.0,65.0,68.0,76.0,74.0,69.0,73.0,70.0,79.0,62.0,73.0,61.0,76.0,72.0,56.0,50.0,49.0,60.0,63.0,62.0,14.0,7.0,14.0,13.0,12.0
71330,208927,30793,'2014-10-02 00:00:00',66.0,66.0,left,high,medium,67.0,42.0,56.0,74.0,22.0,63.0,65.0,68.0,71.0,65.0,68.0,76.0,74.0,69.0,73.0,70.0,79.0,62.0,73.0,61.0,76.0,72.0,56.0,50.0,49.0,60.0,63.0,62.0,14.0,7.0,14.0,13.0,12.0
71331,208927,30793,'2014-09-18 00:00:00',65.0,65.0,left,high,medium,67.0,22.0,61.0,74.0,22.0,49.0,25.0,60.0,71.0,55.0,68.0,56.0,65.0,69.0,73.0,60.0,79.0,62.0,73.0,41.0,80.0,72.0,56.0,50.0,39.0,60.0,63.0,62.0,14.0,7.0,14.0,13.0,12.0
71332,208927,30793,'2013-09-20 00:00:00',66.0,66.0,left,high,high,71.0,22.0,60.0,68.0,22.0,49.0,25.0,60.0,64.0,55.0,64.0,57.0,65.0,69.0,73.0,60.0,77.0,62.0,73.0,41.0,80.0,72.0,56.0,50.0,39.0,65.0,66.0,67.0,14.0,7.0,14.0,13.0,12.0
71333,208927,30793,'2013-05-17 00:00:00',66.0,66.0,left,high,medium,71.0,22.0,60.0,68.0,22.0,49.0,25.0,60.0,64.0,55.0,64.0,58.0,65.0,69.0,73.0,60.0,74.0,62.0,73.0,41.0,80.0,72.0,56.0,50.0,39.0,65.0,66.0,67.0,14.0,7.0,14.0,13.0,12.0
71334,208927,30793,'2013-02-15 00:00:00',66.0,66.0,left,high,medium,71.0,22.0,60.0,68.0,22.0,49.0,25.0,60.0,64.0,55.0,64.0,58.0,65.0,69.0,73.0,60.0,74.0,62.0,73.0,41.0,80.0,72.0,56.0,50.0,39.0,65.0,66.0,67.0,14.0,7.0,14.0,13.0,12.0
71335,208927,30793,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,71.0,22.0,60.0,68.0,22.0,49.0,25.0,60.0,64.0,55.0,64.0,60.0,63.0,69.0,76.0,60.0,71.0,64.0,63.0,41.0,80.0,78.0,56.0,60.0,39.0,68.0,66.0,67.0,14.0,7.0,14.0,13.0,12.0
71336,208927,30793,'2007-02-22 00:00:00',68.0,68.0,left,medium,medium,71.0,22.0,60.0,68.0,22.0,49.0,25.0,60.0,64.0,55.0,64.0,60.0,63.0,69.0,76.0,60.0,71.0,64.0,63.0,41.0,80.0,78.0,56.0,60.0,39.0,68.0,66.0,67.0,14.0,7.0,14.0,13.0,12.0
71337,138394,25160,'2013-05-10 00:00:00',64.0,64.0,right,None,4,56.0,56.0,22.0,62.0,56.0,68.0,59.0,57.0,59.0,66.0,72.0,70.0,77.0,61.0,88.0,60.0,65.0,43.0,31.0,61.0,35.0,32.0,61.0,67.0,47.0,21.0,25.0,24.0,13.0,11.0,8.0,7.0,14.0
71338,138394,25160,'2013-02-15 00:00:00',65.0,65.0,right,None,4,58.0,59.0,22.0,62.0,56.0,70.0,59.0,57.0,59.0,68.0,73.0,71.0,77.0,61.0,90.0,60.0,65.0,40.0,30.0,62.0,35.0,32.0,61.0,67.0,47.0,21.0,25.0,24.0,13.0,11.0,8.0,7.0,14.0
71339,138394,25160,'2012-08-31 00:00:00',65.0,65.0,right,None,4,58.0,59.0,22.0,62.0,56.0,70.0,59.0,57.0,59.0,68.0,73.0,72.0,77.0,61.0,87.0,60.0,65.0,45.0,25.0,62.0,35.0,32.0,61.0,67.0,47.0,21.0,25.0,24.0,13.0,11.0,8.0,7.0,14.0
71340,138394,25160,'2012-02-22 00:00:00',64.0,64.0,right,medium,4,58.0,57.0,22.0,64.0,56.0,72.0,59.0,57.0,59.0,67.0,70.0,65.0,75.0,61.0,78.0,60.0,65.0,45.0,25.0,62.0,35.0,32.0,61.0,62.0,47.0,21.0,25.0,24.0,13.0,11.0,8.0,7.0,14.0
71341,138394,25160,'2011-08-30 00:00:00',64.0,65.0,right,medium,4,62.0,54.0,59.0,66.0,57.0,73.0,43.0,44.0,49.0,67.0,75.0,69.0,66.0,59.0,81.0,64.0,70.0,59.0,55.0,41.0,65.0,32.0,59.0,70.0,42.0,30.0,30.0,32.0,13.0,11.0,8.0,7.0,14.0
71342,138394,25160,'2007-08-30 00:00:00',64.0,65.0,right,medium,4,62.0,54.0,59.0,66.0,57.0,73.0,43.0,44.0,49.0,67.0,75.0,69.0,66.0,59.0,81.0,64.0,70.0,59.0,55.0,41.0,65.0,32.0,59.0,70.0,42.0,30.0,30.0,32.0,13.0,11.0,8.0,7.0,14.0
71343,138394,25160,'2007-02-22 00:00:00',64.0,65.0,right,medium,4,62.0,54.0,59.0,66.0,57.0,73.0,43.0,44.0,49.0,67.0,75.0,69.0,66.0,59.0,81.0,64.0,70.0,59.0,55.0,41.0,65.0,32.0,59.0,70.0,42.0,30.0,30.0,32.0,13.0,11.0,8.0,7.0,14.0
71344,195912,193322,'2016-04-21 00:00:00',76.0,79.0,right,high,medium,55.0,77.0,81.0,59.0,68.0,76.0,65.0,67.0,47.0,74.0,76.0,81.0,64.0,72.0,53.0,84.0,65.0,80.0,82.0,79.0,78.0,29.0,75.0,58.0,61.0,25.0,37.0,22.0,7.0,10.0,12.0,7.0,8.0
71345,195912,193322,'2016-04-14 00:00:00',77.0,80.0,right,high,medium,55.0,77.0,81.0,62.0,68.0,76.0,65.0,67.0,47.0,74.0,76.0,81.0,64.0,73.0,53.0,84.0,65.0,80.0,82.0,79.0,78.0,29.0,77.0,62.0,61.0,25.0,37.0,22.0,7.0,10.0,12.0,7.0,8.0
71346,195912,193322,'2016-04-07 00:00:00',77.0,80.0,right,high,medium,55.0,77.0,81.0,66.0,68.0,76.0,65.0,67.0,47.0,75.0,76.0,81.0,64.0,73.0,53.0,84.0,65.0,80.0,82.0,79.0,78.0,29.0,77.0,70.0,61.0,25.0,37.0,22.0,7.0,10.0,12.0,7.0,8.0
71347,195912,193322,'2016-03-31 00:00:00',76.0,79.0,right,high,medium,55.0,77.0,80.0,66.0,68.0,76.0,65.0,67.0,47.0,75.0,73.0,74.0,64.0,71.0,53.0,84.0,65.0,80.0,82.0,79.0,78.0,29.0,76.0,70.0,61.0,25.0,37.0,22.0,7.0,10.0,12.0,7.0,8.0
71348,195912,193322,'2016-01-28 00:00:00',76.0,79.0,right,high,medium,55.0,77.0,80.0,66.0,68.0,76.0,65.0,67.0,47.0,75.0,73.0,74.0,64.0,71.0,53.0,84.0,65.0,80.0,82.0,79.0,78.0,29.0,76.0,70.0,61.0,25.0,37.0,22.0,7.0,10.0,12.0,7.0,8.0
71349,195912,193322,'2016-01-21 00:00:00',76.0,79.0,right,high,medium,55.0,77.0,80.0,66.0,68.0,76.0,65.0,67.0,47.0,75.0,67.0,69.0,64.0,72.0,53.0,84.0,68.0,80.0,82.0,79.0,78.0,29.0,76.0,70.0,61.0,25.0,37.0,22.0,7.0,10.0,12.0,7.0,8.0
71350,195912,193322,'2016-01-14 00:00:00',76.0,79.0,right,high,medium,55.0,77.0,80.0,66.0,68.0,76.0,65.0,67.0,47.0,75.0,67.0,69.0,64.0,72.0,53.0,84.0,68.0,80.0,82.0,79.0,78.0,29.0,76.0,70.0,61.0,25.0,37.0,22.0,7.0,10.0,12.0,7.0,8.0
71351,195912,193322,'2015-12-17 00:00:00',75.0,78.0,right,high,medium,55.0,77.0,79.0,66.0,64.0,76.0,65.0,67.0,47.0,75.0,67.0,69.0,64.0,72.0,53.0,82.0,68.0,80.0,82.0,74.0,78.0,29.0,76.0,70.0,61.0,25.0,37.0,22.0,7.0,10.0,12.0,7.0,8.0
71352,195912,193322,'2015-11-26 00:00:00',74.0,78.0,right,high,medium,55.0,74.0,77.0,70.0,64.0,78.0,65.0,67.0,47.0,76.0,68.0,69.0,64.0,70.0,53.0,82.0,66.0,80.0,82.0,69.0,78.0,29.0,73.0,70.0,61.0,25.0,37.0,22.0,7.0,10.0,12.0,7.0,8.0
71353,195912,193322,'2015-10-16 00:00:00',74.0,78.0,right,high,medium,55.0,74.0,77.0,70.0,64.0,78.0,65.0,33.0,47.0,76.0,68.0,69.0,64.0,70.0,53.0,82.0,66.0,80.0,82.0,69.0,78.0,29.0,73.0,70.0,61.0,25.0,37.0,22.0,7.0,10.0,12.0,7.0,8.0
71354,195912,193322,'2015-10-02 00:00:00',74.0,78.0,right,high,medium,55.0,74.0,77.0,70.0,64.0,78.0,65.0,33.0,47.0,76.0,68.0,69.0,64.0,70.0,53.0,82.0,66.0,80.0,81.0,69.0,73.0,29.0,73.0,70.0,61.0,25.0,37.0,22.0,7.0,10.0,12.0,7.0,8.0
71355,195912,193322,'2015-09-21 00:00:00',73.0,77.0,right,high,medium,55.0,74.0,76.0,67.0,64.0,78.0,65.0,33.0,41.0,76.0,65.0,67.0,64.0,65.0,53.0,82.0,66.0,80.0,81.0,69.0,73.0,29.0,72.0,64.0,61.0,25.0,37.0,22.0,7.0,10.0,12.0,7.0,8.0
71356,195912,193322,'2015-05-22 00:00:00',69.0,75.0,right,high,medium,55.0,70.0,70.0,60.0,60.0,74.0,64.0,32.0,40.0,70.0,66.0,67.0,64.0,68.0,48.0,71.0,66.0,80.0,78.0,65.0,72.0,28.0,69.0,51.0,60.0,24.0,36.0,21.0,6.0,9.0,11.0,6.0,7.0
71357,195912,193322,'2015-02-27 00:00:00',68.0,75.0,right,high,medium,55.0,70.0,70.0,60.0,60.0,68.0,64.0,32.0,40.0,65.0,66.0,67.0,64.0,68.0,48.0,71.0,66.0,80.0,78.0,65.0,72.0,28.0,69.0,51.0,60.0,24.0,36.0,21.0,6.0,9.0,11.0,6.0,7.0
71358,195912,193322,'2015-01-16 00:00:00',68.0,75.0,right,high,medium,55.0,70.0,70.0,60.0,60.0,68.0,64.0,32.0,40.0,65.0,66.0,67.0,64.0,68.0,48.0,71.0,66.0,80.0,75.0,65.0,72.0,28.0,69.0,51.0,60.0,24.0,36.0,21.0,6.0,9.0,11.0,6.0,7.0
71359,195912,193322,'2014-09-18 00:00:00',68.0,75.0,right,high,medium,55.0,70.0,70.0,60.0,60.0,68.0,64.0,32.0,40.0,65.0,66.0,67.0,64.0,68.0,48.0,71.0,66.0,80.0,75.0,65.0,72.0,28.0,69.0,51.0,60.0,24.0,36.0,21.0,6.0,9.0,11.0,6.0,7.0
71360,195912,193322,'2014-02-28 00:00:00',68.0,75.0,right,high,medium,55.0,70.0,70.0,60.0,60.0,68.0,64.0,32.0,40.0,65.0,66.0,67.0,64.0,68.0,48.0,71.0,66.0,80.0,75.0,65.0,72.0,28.0,69.0,51.0,60.0,24.0,54.0,21.0,6.0,9.0,11.0,6.0,7.0
71361,195912,193322,'2013-12-20 00:00:00',69.0,75.0,right,high,medium,55.0,72.0,70.0,60.0,60.0,68.0,64.0,32.0,40.0,65.0,66.0,67.0,64.0,68.0,48.0,74.0,66.0,85.0,75.0,65.0,72.0,28.0,73.0,51.0,60.0,24.0,54.0,21.0,6.0,9.0,11.0,6.0,7.0
71362,195912,193322,'2013-05-03 00:00:00',69.0,75.0,right,high,medium,55.0,72.0,70.0,60.0,60.0,68.0,64.0,32.0,40.0,65.0,66.0,67.0,64.0,68.0,48.0,74.0,66.0,85.0,75.0,65.0,72.0,28.0,73.0,51.0,60.0,24.0,54.0,21.0,6.0,9.0,11.0,6.0,7.0
71363,195912,193322,'2013-04-05 00:00:00',69.0,76.0,right,high,medium,55.0,72.0,70.0,57.0,60.0,68.0,64.0,32.0,37.0,65.0,66.0,67.0,64.0,68.0,48.0,74.0,50.0,77.0,75.0,65.0,72.0,28.0,72.0,51.0,60.0,24.0,54.0,21.0,6.0,9.0,11.0,6.0,7.0
71364,195912,193322,'2013-03-22 00:00:00',67.0,74.0,right,high,medium,55.0,68.0,67.0,57.0,60.0,68.0,64.0,32.0,37.0,65.0,66.0,67.0,64.0,65.0,48.0,74.0,50.0,77.0,74.0,65.0,72.0,28.0,65.0,51.0,60.0,24.0,54.0,21.0,6.0,9.0,11.0,6.0,7.0
71365,195912,193322,'2013-02-15 00:00:00',66.0,71.0,right,high,medium,55.0,65.0,62.0,52.0,60.0,66.0,64.0,32.0,33.0,65.0,66.0,67.0,64.0,65.0,48.0,74.0,50.0,77.0,73.0,65.0,72.0,28.0,64.0,51.0,60.0,24.0,54.0,21.0,6.0,9.0,11.0,6.0,7.0
71366,195912,193322,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,55.0,66.0,62.0,52.0,61.0,65.0,64.0,32.0,33.0,66.0,66.0,69.0,73.0,63.0,46.0,74.0,50.0,70.0,75.0,65.0,62.0,28.0,70.0,51.0,60.0,24.0,54.0,21.0,6.0,9.0,11.0,6.0,7.0
71367,195912,193322,'2012-02-22 00:00:00',66.0,72.0,right,medium,medium,48.0,66.0,62.0,52.0,63.0,65.0,64.0,32.0,33.0,65.0,66.0,70.0,73.0,62.0,49.0,77.0,50.0,74.0,75.0,48.0,65.0,28.0,67.0,48.0,53.0,24.0,30.0,21.0,6.0,9.0,11.0,6.0,7.0
71368,195912,193322,'2011-08-30 00:00:00',65.0,74.0,right,medium,medium,48.0,64.0,62.0,52.0,63.0,65.0,64.0,32.0,33.0,63.0,66.0,70.0,73.0,62.0,49.0,77.0,50.0,74.0,75.0,48.0,45.0,28.0,67.0,48.0,63.0,24.0,40.0,31.0,6.0,9.0,11.0,6.0,7.0
71369,195912,193322,'2011-02-22 00:00:00',65.0,72.0,right,medium,medium,48.0,64.0,62.0,52.0,63.0,65.0,37.0,32.0,33.0,63.0,73.0,76.0,78.0,60.0,66.0,77.0,75.0,74.0,73.0,48.0,78.0,42.0,67.0,48.0,43.0,24.0,33.0,44.0,6.0,9.0,11.0,6.0,7.0
71370,195912,193322,'2010-08-30 00:00:00',66.0,72.0,right,medium,medium,48.0,66.0,64.0,52.0,63.0,65.0,37.0,32.0,33.0,63.0,73.0,76.0,78.0,60.0,66.0,77.0,75.0,74.0,73.0,48.0,78.0,42.0,67.0,48.0,43.0,24.0,33.0,44.0,6.0,9.0,11.0,6.0,7.0
71371,195912,193322,'2010-02-22 00:00:00',67.0,82.0,right,medium,medium,48.0,67.0,65.0,52.0,63.0,66.0,37.0,32.0,33.0,63.0,73.0,76.0,78.0,67.0,66.0,78.0,75.0,77.0,73.0,48.0,78.0,48.0,46.0,48.0,45.0,24.0,33.0,44.0,8.0,23.0,33.0,23.0,23.0
71372,195912,193322,'2007-02-22 00:00:00',67.0,82.0,right,medium,medium,48.0,67.0,65.0,52.0,63.0,66.0,37.0,32.0,33.0,63.0,73.0,76.0,78.0,67.0,66.0,78.0,75.0,77.0,73.0,48.0,78.0,48.0,46.0,48.0,45.0,24.0,33.0,44.0,8.0,23.0,33.0,23.0,23.0
71373,163985,92507,'2016-03-03 00:00:00',61.0,61.0,left,medium,medium,48.0,46.0,70.0,65.0,45.0,58.0,32.0,52.0,62.0,59.0,51.0,41.0,40.0,60.0,42.0,65.0,57.0,64.0,75.0,57.0,74.0,56.0,34.0,41.0,53.0,61.0,62.0,59.0,7.0,16.0,11.0,9.0,13.0
71374,163985,92507,'2015-09-25 00:00:00',62.0,62.0,left,medium,medium,48.0,46.0,74.0,65.0,45.0,63.0,32.0,52.0,62.0,59.0,51.0,41.0,40.0,60.0,42.0,65.0,57.0,64.0,75.0,57.0,74.0,56.0,34.0,41.0,53.0,65.0,64.0,59.0,7.0,16.0,11.0,9.0,13.0
71375,163985,92507,'2015-09-21 00:00:00',62.0,62.0,left,medium,medium,48.0,46.0,74.0,65.0,45.0,63.0,32.0,52.0,62.0,59.0,51.0,41.0,40.0,60.0,42.0,65.0,57.0,64.0,75.0,57.0,74.0,56.0,34.0,41.0,53.0,65.0,64.0,59.0,7.0,16.0,11.0,9.0,13.0
71376,163985,92507,'2014-09-18 00:00:00',61.0,61.0,left,medium,medium,47.0,45.0,73.0,64.0,44.0,62.0,31.0,51.0,61.0,58.0,51.0,54.0,44.0,59.0,42.0,64.0,57.0,77.0,73.0,56.0,73.0,52.0,24.0,40.0,52.0,64.0,60.0,57.0,6.0,15.0,10.0,8.0,12.0
71377,163985,92507,'2014-03-28 00:00:00',61.0,61.0,left,medium,medium,47.0,45.0,73.0,69.0,44.0,62.0,31.0,51.0,61.0,65.0,51.0,54.0,56.0,59.0,42.0,64.0,57.0,67.0,73.0,56.0,73.0,52.0,24.0,31.0,52.0,64.0,62.0,61.0,6.0,15.0,10.0,8.0,12.0
71378,163985,92507,'2014-02-21 00:00:00',61.0,61.0,left,medium,medium,47.0,45.0,73.0,69.0,44.0,62.0,31.0,51.0,67.0,65.0,51.0,54.0,56.0,59.0,42.0,64.0,57.0,67.0,73.0,56.0,73.0,52.0,24.0,31.0,52.0,64.0,62.0,61.0,6.0,15.0,10.0,8.0,12.0
71379,163985,92507,'2013-12-13 00:00:00',61.0,63.0,left,medium,medium,47.0,45.0,73.0,69.0,44.0,62.0,31.0,51.0,67.0,65.0,51.0,54.0,56.0,59.0,42.0,64.0,57.0,67.0,73.0,56.0,73.0,52.0,24.0,31.0,52.0,64.0,62.0,61.0,6.0,15.0,10.0,8.0,12.0
71380,163985,92507,'2013-11-29 00:00:00',61.0,63.0,left,medium,medium,47.0,45.0,73.0,69.0,44.0,62.0,31.0,51.0,67.0,65.0,51.0,54.0,56.0,59.0,42.0,64.0,57.0,63.0,73.0,56.0,73.0,52.0,24.0,31.0,52.0,64.0,62.0,61.0,6.0,15.0,10.0,8.0,12.0
71381,163985,92507,'2013-11-01 00:00:00',61.0,61.0,left,medium,medium,47.0,45.0,73.0,69.0,44.0,62.0,31.0,51.0,67.0,65.0,51.0,54.0,56.0,59.0,42.0,64.0,57.0,63.0,73.0,56.0,73.0,52.0,24.0,31.0,52.0,64.0,62.0,61.0,6.0,15.0,10.0,8.0,12.0
71382,163985,92507,'2013-05-31 00:00:00',61.0,61.0,left,medium,medium,47.0,45.0,69.0,69.0,44.0,62.0,31.0,51.0,67.0,65.0,51.0,54.0,56.0,59.0,42.0,64.0,57.0,63.0,73.0,56.0,73.0,52.0,24.0,31.0,52.0,64.0,62.0,61.0,6.0,15.0,10.0,8.0,12.0
71383,163985,92507,'2013-03-28 00:00:00',61.0,61.0,left,medium,medium,47.0,45.0,69.0,69.0,44.0,62.0,31.0,51.0,67.0,65.0,51.0,54.0,56.0,59.0,42.0,64.0,57.0,63.0,73.0,56.0,73.0,52.0,24.0,31.0,52.0,64.0,62.0,61.0,6.0,15.0,10.0,8.0,12.0
71384,163985,92507,'2013-02-15 00:00:00',61.0,61.0,left,medium,medium,47.0,45.0,69.0,69.0,44.0,62.0,31.0,51.0,67.0,65.0,51.0,54.0,56.0,59.0,42.0,64.0,57.0,63.0,73.0,56.0,61.0,52.0,24.0,31.0,52.0,64.0,62.0,61.0,6.0,15.0,10.0,8.0,12.0
71385,163985,92507,'2012-02-22 00:00:00',61.0,61.0,left,medium,medium,47.0,45.0,69.0,69.0,44.0,62.0,31.0,51.0,67.0,65.0,51.0,54.0,56.0,59.0,42.0,64.0,57.0,63.0,73.0,56.0,61.0,52.0,24.0,31.0,52.0,64.0,62.0,61.0,6.0,15.0,10.0,8.0,12.0
71386,163985,92507,'2011-08-30 00:00:00',61.0,61.0,left,medium,medium,47.0,45.0,69.0,69.0,44.0,62.0,31.0,51.0,67.0,65.0,51.0,54.0,56.0,59.0,42.0,64.0,57.0,63.0,69.0,56.0,61.0,52.0,24.0,31.0,52.0,64.0,62.0,61.0,6.0,15.0,10.0,8.0,12.0
71387,163985,92507,'2010-08-30 00:00:00',59.0,61.0,left,medium,medium,36.0,25.0,53.0,46.0,45.0,46.0,26.0,50.0,60.0,58.0,55.0,55.0,46.0,62.0,65.0,46.0,61.0,62.0,67.0,17.0,62.0,53.0,25.0,42.0,48.0,60.0,64.0,56.0,6.0,15.0,10.0,8.0,12.0
71388,163985,92507,'2010-02-22 00:00:00',57.0,61.0,left,medium,medium,36.0,25.0,48.0,46.0,45.0,46.0,26.0,50.0,60.0,58.0,55.0,55.0,46.0,62.0,65.0,46.0,61.0,62.0,47.0,21.0,62.0,56.0,47.0,42.0,55.0,60.0,65.0,56.0,12.0,21.0,60.0,21.0,21.0
71389,163985,92507,'2009-08-30 00:00:00',59.0,63.0,left,medium,medium,38.0,27.0,50.0,48.0,45.0,48.0,26.0,52.0,62.0,60.0,57.0,57.0,46.0,64.0,65.0,48.0,61.0,64.0,49.0,21.0,64.0,58.0,49.0,42.0,57.0,62.0,67.0,56.0,12.0,21.0,62.0,21.0,21.0
71390,163985,92507,'2008-08-30 00:00:00',62.0,66.0,left,medium,medium,41.0,30.0,53.0,51.0,45.0,51.0,26.0,55.0,65.0,63.0,60.0,60.0,46.0,67.0,65.0,51.0,61.0,67.0,52.0,22.0,67.0,61.0,52.0,42.0,60.0,65.0,70.0,56.0,12.0,21.0,65.0,21.0,21.0
71391,163985,92507,'2007-02-22 00:00:00',62.0,66.0,left,medium,medium,41.0,30.0,53.0,51.0,45.0,51.0,26.0,55.0,65.0,63.0,60.0,60.0,46.0,67.0,65.0,51.0,61.0,67.0,52.0,22.0,67.0,61.0,52.0,42.0,60.0,65.0,70.0,56.0,12.0,21.0,65.0,21.0,21.0
71392,192629,174472,'2016-03-17 00:00:00',78.0,78.0,left,high,high,70.0,78.0,74.0,71.0,82.0,84.0,84.0,76.0,65.0,82.0,86.0,77.0,91.0,85.0,77.0,75.0,68.0,67.0,55.0,77.0,63.0,36.0,82.0,72.0,74.0,20.0,21.0,18.0,12.0,16.0,9.0,12.0,13.0
71393,192629,174472,'2016-03-03 00:00:00',78.0,78.0,left,high,high,70.0,78.0,74.0,71.0,78.0,84.0,84.0,76.0,65.0,82.0,86.0,77.0,91.0,85.0,77.0,75.0,68.0,67.0,55.0,77.0,63.0,36.0,82.0,72.0,74.0,20.0,21.0,18.0,12.0,16.0,9.0,12.0,13.0
71394,192629,174472,'2016-02-25 00:00:00',78.0,78.0,left,high,high,70.0,78.0,74.0,71.0,78.0,84.0,84.0,76.0,65.0,82.0,86.0,77.0,91.0,85.0,77.0,75.0,68.0,67.0,54.0,77.0,63.0,36.0,82.0,72.0,74.0,20.0,21.0,18.0,12.0,16.0,9.0,12.0,13.0
71395,192629,174472,'2015-12-17 00:00:00',78.0,78.0,left,high,high,70.0,78.0,74.0,71.0,78.0,84.0,84.0,76.0,65.0,82.0,86.0,77.0,91.0,85.0,77.0,75.0,68.0,67.0,54.0,77.0,63.0,36.0,82.0,72.0,74.0,20.0,21.0,18.0,12.0,16.0,9.0,12.0,13.0
71396,192629,174472,'2015-10-16 00:00:00',78.0,78.0,left,high,high,70.0,78.0,74.0,71.0,77.0,84.0,84.0,76.0,65.0,82.0,86.0,77.0,91.0,85.0,77.0,75.0,68.0,67.0,54.0,77.0,63.0,36.0,82.0,72.0,74.0,20.0,21.0,18.0,12.0,16.0,9.0,12.0,13.0
71397,192629,174472,'2015-10-02 00:00:00',78.0,78.0,left,high,high,70.0,78.0,74.0,71.0,77.0,84.0,84.0,76.0,65.0,82.0,86.0,77.0,92.0,85.0,78.0,75.0,68.0,67.0,54.0,77.0,63.0,36.0,82.0,72.0,74.0,20.0,21.0,18.0,12.0,16.0,9.0,12.0,13.0
71398,192629,174472,'2015-09-21 00:00:00',78.0,78.0,left,high,high,70.0,78.0,74.0,71.0,77.0,84.0,84.0,76.0,65.0,82.0,86.0,77.0,92.0,85.0,78.0,75.0,68.0,67.0,54.0,77.0,63.0,36.0,82.0,72.0,74.0,20.0,21.0,18.0,12.0,16.0,9.0,12.0,13.0
71399,192629,174472,'2015-08-07 00:00:00',76.0,76.0,left,high,high,69.0,78.0,67.0,74.0,70.0,81.0,83.0,75.0,64.0,79.0,86.0,78.0,92.0,81.0,78.0,67.0,68.0,69.0,52.0,71.0,62.0,35.0,80.0,74.0,73.0,25.0,20.0,25.0,11.0,15.0,8.0,11.0,12.0
71400,192629,174472,'2015-07-03 00:00:00',76.0,80.0,left,high,high,69.0,78.0,67.0,74.0,70.0,81.0,83.0,75.0,64.0,79.0,86.0,78.0,92.0,81.0,78.0,67.0,68.0,69.0,52.0,71.0,62.0,35.0,80.0,74.0,73.0,25.0,20.0,25.0,11.0,15.0,8.0,11.0,12.0
71401,192629,174472,'2015-01-16 00:00:00',76.0,80.0,left,high,high,69.0,78.0,67.0,74.0,70.0,81.0,83.0,75.0,64.0,79.0,86.0,78.0,92.0,81.0,78.0,67.0,68.0,69.0,52.0,71.0,62.0,35.0,80.0,74.0,73.0,25.0,20.0,25.0,11.0,15.0,8.0,11.0,12.0
71402,192629,174472,'2014-11-07 00:00:00',76.0,80.0,left,high,high,69.0,78.0,67.0,74.0,70.0,81.0,83.0,75.0,64.0,79.0,86.0,78.0,92.0,81.0,78.0,67.0,68.0,69.0,52.0,71.0,62.0,35.0,80.0,74.0,73.0,25.0,20.0,25.0,11.0,15.0,8.0,11.0,12.0
71403,192629,174472,'2014-09-18 00:00:00',76.0,80.0,left,high,high,69.0,78.0,67.0,74.0,70.0,81.0,83.0,75.0,64.0,79.0,86.0,78.0,92.0,81.0,78.0,67.0,68.0,69.0,52.0,71.0,62.0,35.0,80.0,74.0,73.0,25.0,20.0,25.0,11.0,15.0,8.0,11.0,12.0
71404,192629,174472,'2014-01-24 00:00:00',76.0,81.0,left,high,high,68.0,78.0,66.0,71.0,69.0,81.0,82.0,74.0,63.0,78.0,85.0,79.0,91.0,82.0,78.0,63.0,67.0,69.0,51.0,73.0,61.0,34.0,84.0,73.0,72.0,25.0,25.0,25.0,11.0,15.0,8.0,11.0,12.0
71405,192629,174472,'2013-11-08 00:00:00',76.0,81.0,left,high,high,68.0,78.0,66.0,71.0,69.0,81.0,82.0,74.0,63.0,78.0,85.0,79.0,91.0,82.0,78.0,63.0,67.0,69.0,51.0,73.0,61.0,34.0,84.0,73.0,72.0,25.0,25.0,25.0,11.0,15.0,8.0,11.0,12.0
71406,192629,174472,'2013-09-20 00:00:00',76.0,81.0,left,high,high,68.0,78.0,66.0,71.0,69.0,81.0,82.0,74.0,63.0,78.0,85.0,79.0,91.0,82.0,78.0,63.0,67.0,69.0,51.0,73.0,61.0,34.0,88.0,73.0,72.0,25.0,25.0,25.0,11.0,15.0,8.0,11.0,12.0
71407,192629,174472,'2013-05-24 00:00:00',76.0,81.0,left,high,high,68.0,78.0,66.0,71.0,69.0,81.0,82.0,74.0,63.0,78.0,85.0,77.0,91.0,86.0,78.0,63.0,67.0,69.0,51.0,73.0,61.0,34.0,88.0,73.0,72.0,18.0,19.0,16.0,11.0,15.0,8.0,11.0,12.0
71408,192629,174472,'2013-05-17 00:00:00',77.0,81.0,left,high,high,68.0,78.0,66.0,71.0,69.0,81.0,82.0,74.0,63.0,78.0,85.0,77.0,91.0,89.0,78.0,63.0,67.0,69.0,51.0,73.0,61.0,34.0,88.0,73.0,72.0,18.0,19.0,16.0,11.0,15.0,8.0,11.0,12.0
71409,192629,174472,'2013-02-22 00:00:00',77.0,81.0,left,high,high,68.0,78.0,66.0,71.0,69.0,81.0,81.0,74.0,63.0,78.0,85.0,77.0,91.0,89.0,78.0,63.0,67.0,69.0,51.0,73.0,61.0,34.0,88.0,73.0,72.0,18.0,19.0,16.0,11.0,15.0,8.0,11.0,12.0
71410,192629,174472,'2013-02-15 00:00:00',77.0,81.0,left,high,high,68.0,78.0,66.0,71.0,69.0,81.0,81.0,74.0,63.0,78.0,85.0,77.0,91.0,89.0,78.0,63.0,67.0,69.0,51.0,73.0,61.0,34.0,88.0,73.0,72.0,18.0,19.0,16.0,11.0,15.0,8.0,11.0,12.0
71411,192629,174472,'2012-08-31 00:00:00',74.0,78.0,left,high,medium,64.0,76.0,56.0,67.0,67.0,80.0,71.0,39.0,46.0,76.0,85.0,77.0,91.0,88.0,75.0,56.0,63.0,69.0,51.0,68.0,61.0,34.0,87.0,67.0,72.0,18.0,19.0,16.0,11.0,15.0,8.0,11.0,12.0
71412,192629,174472,'2012-02-22 00:00:00',68.0,74.0,left,high,medium,51.0,67.0,52.0,66.0,62.0,77.0,71.0,39.0,44.0,73.0,83.0,73.0,86.0,72.0,75.0,53.0,63.0,71.0,51.0,68.0,61.0,34.0,66.0,63.0,61.0,18.0,10.0,16.0,11.0,15.0,8.0,11.0,12.0
71413,192629,174472,'2011-08-30 00:00:00',66.0,74.0,left,high,medium,51.0,61.0,52.0,66.0,62.0,77.0,71.0,39.0,44.0,73.0,80.0,73.0,86.0,72.0,75.0,53.0,63.0,58.0,51.0,62.0,61.0,34.0,66.0,63.0,61.0,18.0,10.0,16.0,11.0,15.0,8.0,11.0,12.0
71414,192629,174472,'2011-02-22 00:00:00',68.0,71.0,left,high,medium,52.0,63.0,53.0,72.0,68.0,78.0,72.0,40.0,45.0,74.0,79.0,74.0,81.0,73.0,75.0,57.0,67.0,60.0,54.0,68.0,62.0,35.0,77.0,72.0,52.0,19.0,10.0,17.0,11.0,15.0,8.0,11.0,12.0
71415,192629,174472,'2010-08-30 00:00:00',64.0,71.0,left,high,medium,60.0,65.0,53.0,61.0,64.0,63.0,62.0,40.0,55.0,64.0,79.0,74.0,75.0,73.0,65.0,55.0,67.0,66.0,50.0,60.0,62.0,35.0,77.0,72.0,52.0,19.0,10.0,17.0,11.0,15.0,8.0,11.0,12.0
71416,192629,174472,'2010-02-22 00:00:00',63.0,71.0,left,high,medium,60.0,65.0,53.0,61.0,64.0,63.0,62.0,40.0,55.0,64.0,72.0,74.0,75.0,69.0,65.0,55.0,67.0,66.0,49.0,60.0,62.0,64.0,78.0,72.0,52.0,23.0,23.0,17.0,2.0,23.0,55.0,23.0,23.0
71417,192629,174472,'2009-08-30 00:00:00',53.0,71.0,left,high,medium,43.0,47.0,53.0,46.0,64.0,55.0,62.0,40.0,41.0,50.0,64.0,66.0,75.0,60.0,65.0,45.0,67.0,66.0,44.0,48.0,62.0,44.0,48.0,72.0,52.0,23.0,23.0,17.0,2.0,23.0,41.0,23.0,23.0
71418,192629,174472,'2007-02-22 00:00:00',53.0,71.0,left,high,medium,43.0,47.0,53.0,46.0,64.0,55.0,62.0,40.0,41.0,50.0,64.0,66.0,75.0,60.0,65.0,45.0,67.0,66.0,44.0,48.0,62.0,44.0,48.0,72.0,52.0,23.0,23.0,17.0,2.0,23.0,41.0,23.0,23.0
71419,146634,37434,'2016-02-11 00:00:00',67.0,67.0,right,low,high,40.0,35.0,67.0,60.0,27.0,49.0,26.0,43.0,64.0,58.0,50.0,46.0,55.0,60.0,62.0,48.0,66.0,33.0,75.0,43.0,78.0,70.0,34.0,47.0,42.0,66.0,67.0,65.0,11.0,11.0,14.0,11.0,15.0
71420,146634,37434,'2016-01-28 00:00:00',68.0,68.0,right,low,high,40.0,35.0,69.0,61.0,27.0,49.0,26.0,43.0,66.0,58.0,50.0,46.0,55.0,61.0,62.0,48.0,66.0,33.0,75.0,43.0,75.0,70.0,34.0,47.0,42.0,70.0,70.0,66.0,11.0,11.0,14.0,11.0,15.0
71421,146634,37434,'2016-01-21 00:00:00',69.0,69.0,right,low,high,40.0,35.0,71.0,61.0,27.0,49.0,26.0,43.0,66.0,58.0,50.0,46.0,55.0,63.0,62.0,48.0,66.0,33.0,75.0,43.0,78.0,71.0,34.0,47.0,42.0,72.0,70.0,66.0,11.0,11.0,14.0,11.0,15.0
71422,146634,37434,'2015-12-10 00:00:00',70.0,70.0,right,low,high,40.0,35.0,71.0,63.0,27.0,49.0,26.0,43.0,66.0,58.0,50.0,46.0,55.0,63.0,62.0,48.0,66.0,33.0,75.0,43.0,78.0,72.0,34.0,47.0,42.0,74.0,70.0,66.0,11.0,11.0,14.0,11.0,15.0
71423,146634,37434,'2015-11-12 00:00:00',68.0,68.0,right,low,high,40.0,35.0,70.0,61.0,27.0,45.0,26.0,43.0,64.0,56.0,50.0,46.0,55.0,61.0,52.0,48.0,66.0,33.0,72.0,43.0,78.0,70.0,34.0,44.0,42.0,72.0,68.0,65.0,11.0,11.0,14.0,11.0,15.0
71424,146634,37434,'2015-11-06 00:00:00',67.0,67.0,right,low,high,40.0,35.0,70.0,57.0,27.0,40.0,26.0,43.0,61.0,42.0,50.0,46.0,55.0,61.0,52.0,48.0,66.0,33.0,72.0,43.0,76.0,70.0,34.0,44.0,42.0,72.0,68.0,64.0,11.0,11.0,14.0,11.0,15.0
71425,146634,37434,'2015-10-16 00:00:00',68.0,68.0,right,low,high,40.0,35.0,70.0,57.0,27.0,40.0,26.0,43.0,61.0,42.0,50.0,46.0,55.0,61.0,52.0,48.0,66.0,33.0,72.0,43.0,76.0,70.0,34.0,44.0,42.0,73.0,69.0,65.0,11.0,11.0,14.0,11.0,15.0
71426,146634,37434,'2015-10-09 00:00:00',68.0,68.0,right,low,high,40.0,35.0,70.0,57.0,27.0,40.0,26.0,43.0,61.0,42.0,50.0,46.0,55.0,61.0,52.0,48.0,66.0,52.0,72.0,43.0,76.0,70.0,34.0,44.0,42.0,73.0,69.0,65.0,11.0,11.0,14.0,11.0,15.0
71427,146634,37434,'2015-09-21 00:00:00',68.0,68.0,right,low,high,40.0,35.0,70.0,59.0,27.0,40.0,26.0,43.0,63.0,42.0,50.0,46.0,55.0,61.0,52.0,48.0,66.0,52.0,72.0,43.0,76.0,70.0,34.0,44.0,42.0,73.0,69.0,65.0,11.0,11.0,14.0,11.0,15.0
71428,146634,37434,'2015-04-10 00:00:00',68.0,68.0,right,medium,medium,41.0,34.0,70.0,59.0,26.0,41.0,25.0,53.0,62.0,52.0,54.0,54.0,59.0,62.0,55.0,49.0,72.0,52.0,71.0,42.0,75.0,71.0,38.0,49.0,53.0,72.0,65.0,70.0,10.0,10.0,13.0,10.0,14.0
71429,146634,37434,'2015-01-23 00:00:00',69.0,69.0,right,medium,medium,41.0,34.0,71.0,59.0,26.0,43.0,25.0,53.0,66.0,52.0,54.0,61.0,59.0,64.0,54.0,49.0,75.0,64.0,71.0,42.0,75.0,71.0,38.0,49.0,53.0,75.0,66.0,70.0,10.0,10.0,13.0,10.0,14.0
71430,146634,37434,'2015-01-09 00:00:00',69.0,69.0,right,medium,medium,41.0,34.0,71.0,59.0,26.0,43.0,25.0,53.0,66.0,52.0,54.0,61.0,59.0,64.0,54.0,49.0,75.0,64.0,71.0,42.0,75.0,71.0,38.0,49.0,53.0,75.0,66.0,70.0,10.0,10.0,13.0,10.0,14.0
71431,146634,37434,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,41.0,34.0,71.0,58.0,26.0,43.0,25.0,53.0,63.0,52.0,54.0,61.0,59.0,63.0,54.0,49.0,75.0,64.0,71.0,42.0,75.0,71.0,38.0,49.0,53.0,75.0,66.0,70.0,10.0,10.0,13.0,10.0,14.0
71432,146634,37434,'2014-04-04 00:00:00',65.0,65.0,right,medium,medium,45.0,34.0,69.0,56.0,26.0,44.0,25.0,56.0,67.0,45.0,56.0,63.0,58.0,59.0,54.0,37.0,75.0,67.0,71.0,45.0,72.0,63.0,38.0,49.0,53.0,62.0,63.0,68.0,10.0,10.0,13.0,10.0,14.0
71433,146634,37434,'2014-01-31 00:00:00',65.0,65.0,right,medium,medium,45.0,34.0,69.0,56.0,26.0,44.0,25.0,56.0,67.0,45.0,56.0,63.0,58.0,61.0,54.0,37.0,75.0,67.0,71.0,45.0,72.0,63.0,38.0,49.0,53.0,62.0,63.0,68.0,10.0,10.0,13.0,10.0,14.0
71434,146634,37434,'2013-11-08 00:00:00',64.0,64.0,right,medium,medium,45.0,34.0,69.0,56.0,26.0,44.0,25.0,56.0,67.0,45.0,56.0,63.0,58.0,60.0,54.0,37.0,75.0,67.0,71.0,45.0,72.0,62.0,38.0,49.0,53.0,62.0,61.0,68.0,10.0,10.0,13.0,10.0,14.0
71435,146634,37434,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,45.0,34.0,69.0,56.0,26.0,44.0,25.0,56.0,67.0,45.0,56.0,63.0,58.0,60.0,54.0,37.0,75.0,67.0,71.0,45.0,72.0,62.0,38.0,49.0,53.0,62.0,61.0,68.0,10.0,10.0,13.0,10.0,14.0
71436,146634,37434,'2013-07-05 00:00:00',64.0,64.0,right,medium,medium,45.0,34.0,68.0,55.0,26.0,44.0,25.0,56.0,67.0,45.0,56.0,63.0,58.0,59.0,54.0,37.0,74.0,67.0,70.0,45.0,71.0,62.0,38.0,49.0,53.0,62.0,61.0,68.0,10.0,10.0,13.0,10.0,14.0
71437,146634,37434,'2013-05-31 00:00:00',64.0,66.0,right,medium,medium,45.0,34.0,68.0,55.0,26.0,44.0,25.0,56.0,67.0,45.0,56.0,63.0,58.0,59.0,54.0,37.0,74.0,67.0,70.0,45.0,71.0,62.0,38.0,49.0,53.0,62.0,61.0,68.0,10.0,10.0,13.0,10.0,14.0
71438,146634,37434,'2013-05-24 00:00:00',65.0,66.0,right,medium,medium,45.0,34.0,68.0,55.0,26.0,44.0,25.0,56.0,67.0,54.0,63.0,68.0,58.0,59.0,54.0,37.0,74.0,67.0,70.0,45.0,71.0,62.0,38.0,49.0,53.0,64.0,63.0,70.0,10.0,10.0,13.0,10.0,14.0
71439,146634,37434,'2013-05-10 00:00:00',66.0,66.0,right,medium,medium,45.0,34.0,69.0,56.0,26.0,44.0,25.0,56.0,67.0,55.0,63.0,68.0,58.0,60.0,54.0,37.0,75.0,67.0,71.0,45.0,72.0,63.0,38.0,49.0,53.0,65.0,64.0,71.0,10.0,10.0,13.0,10.0,14.0
71440,146634,37434,'2013-03-22 00:00:00',66.0,68.0,right,medium,medium,45.0,34.0,69.0,56.0,26.0,44.0,25.0,56.0,67.0,55.0,63.0,68.0,58.0,60.0,54.0,37.0,75.0,67.0,71.0,45.0,72.0,63.0,38.0,49.0,53.0,65.0,64.0,71.0,10.0,10.0,13.0,10.0,14.0
71441,146634,37434,'2013-02-22 00:00:00',66.0,68.0,right,medium,medium,45.0,34.0,69.0,56.0,26.0,44.0,25.0,56.0,67.0,55.0,63.0,68.0,58.0,60.0,54.0,37.0,75.0,67.0,71.0,45.0,72.0,63.0,38.0,49.0,53.0,65.0,64.0,71.0,10.0,10.0,13.0,10.0,14.0
71442,146634,37434,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,45.0,34.0,69.0,56.0,26.0,44.0,25.0,56.0,67.0,55.0,63.0,68.0,58.0,60.0,54.0,37.0,75.0,67.0,71.0,45.0,72.0,63.0,38.0,49.0,53.0,65.0,64.0,71.0,10.0,10.0,13.0,10.0,14.0
71443,146634,37434,'2010-02-22 00:00:00',66.0,68.0,right,medium,medium,45.0,34.0,69.0,56.0,26.0,44.0,25.0,56.0,67.0,55.0,63.0,68.0,58.0,60.0,54.0,37.0,75.0,67.0,71.0,45.0,72.0,63.0,38.0,49.0,53.0,65.0,64.0,71.0,10.0,10.0,13.0,10.0,14.0
71444,146634,37434,'2009-08-30 00:00:00',70.0,68.0,right,medium,medium,45.0,57.0,72.0,56.0,26.0,44.0,25.0,56.0,67.0,55.0,63.0,68.0,58.0,60.0,54.0,37.0,75.0,79.0,71.0,45.0,75.0,74.0,64.0,49.0,67.0,74.0,72.0,71.0,10.0,10.0,13.0,10.0,14.0
71445,146634,37434,'2008-08-30 00:00:00',74.0,84.0,right,medium,medium,53.0,57.0,80.0,54.0,26.0,44.0,25.0,56.0,57.0,55.0,75.0,79.0,58.0,68.0,54.0,37.0,75.0,79.0,77.0,45.0,68.0,74.0,64.0,49.0,67.0,85.0,74.0,71.0,10.0,10.0,57.0,10.0,14.0
71446,146634,37434,'2007-08-30 00:00:00',77.0,84.0,right,medium,medium,52.0,56.0,79.0,53.0,26.0,54.0,25.0,56.0,56.0,55.0,69.0,72.0,58.0,67.0,54.0,37.0,75.0,78.0,76.0,55.0,64.0,73.0,69.0,49.0,69.0,85.0,73.0,71.0,10.0,10.0,56.0,10.0,14.0
71447,146634,37434,'2007-02-22 00:00:00',79.0,83.0,right,medium,medium,51.0,55.0,78.0,52.0,26.0,53.0,25.0,68.0,55.0,54.0,68.0,71.0,58.0,66.0,54.0,62.0,75.0,77.0,75.0,54.0,63.0,73.0,69.0,49.0,68.0,84.0,85.0,71.0,11.0,10.0,55.0,11.0,13.0
71448,190264,161015,'2016-05-05 00:00:00',78.0,80.0,left,medium,low,78.0,73.0,43.0,76.0,64.0,82.0,77.0,66.0,67.0,83.0,81.0,79.0,85.0,75.0,82.0,57.0,41.0,73.0,52.0,73.0,48.0,26.0,76.0,72.0,68.0,35.0,33.0,31.0,15.0,5.0,14.0,13.0,7.0
71449,190264,161015,'2016-04-21 00:00:00',78.0,80.0,left,medium,low,78.0,73.0,43.0,76.0,64.0,82.0,77.0,66.0,67.0,83.0,81.0,79.0,85.0,75.0,82.0,61.0,41.0,73.0,52.0,73.0,48.0,26.0,76.0,72.0,70.0,35.0,33.0,31.0,15.0,5.0,14.0,13.0,7.0
71450,190264,161015,'2016-03-10 00:00:00',78.0,80.0,left,medium,low,78.0,73.0,43.0,76.0,64.0,82.0,84.0,74.0,71.0,83.0,81.0,79.0,85.0,75.0,82.0,61.0,41.0,73.0,52.0,73.0,48.0,26.0,76.0,72.0,70.0,35.0,33.0,31.0,15.0,5.0,14.0,13.0,7.0
71451,190264,161015,'2016-02-25 00:00:00',78.0,80.0,left,medium,low,78.0,73.0,43.0,76.0,64.0,82.0,84.0,74.0,71.0,83.0,82.0,79.0,85.0,75.0,82.0,61.0,41.0,73.0,52.0,73.0,48.0,26.0,76.0,72.0,70.0,35.0,33.0,31.0,15.0,5.0,14.0,13.0,7.0
71452,190264,161015,'2016-02-11 00:00:00',79.0,81.0,left,medium,low,78.0,76.0,43.0,76.0,64.0,82.0,84.0,74.0,71.0,83.0,82.0,79.0,85.0,75.0,82.0,61.0,41.0,73.0,52.0,73.0,48.0,26.0,76.0,72.0,70.0,35.0,33.0,31.0,15.0,5.0,14.0,13.0,7.0
71453,190264,161015,'2016-01-21 00:00:00',79.0,81.0,left,medium,low,78.0,76.0,43.0,76.0,64.0,85.0,84.0,74.0,71.0,85.0,82.0,79.0,87.0,75.0,82.0,61.0,41.0,73.0,52.0,73.0,48.0,26.0,76.0,72.0,70.0,35.0,33.0,31.0,15.0,5.0,14.0,13.0,7.0
71454,190264,161015,'2016-01-07 00:00:00',79.0,82.0,left,medium,low,78.0,76.0,43.0,76.0,64.0,85.0,84.0,74.0,71.0,85.0,82.0,79.0,87.0,75.0,82.0,61.0,41.0,73.0,52.0,73.0,48.0,26.0,76.0,72.0,70.0,35.0,33.0,31.0,15.0,5.0,14.0,13.0,7.0
71455,190264,161015,'2015-10-09 00:00:00',79.0,83.0,left,medium,low,78.0,76.0,43.0,76.0,64.0,85.0,84.0,74.0,71.0,85.0,82.0,79.0,87.0,75.0,82.0,61.0,41.0,73.0,52.0,73.0,48.0,26.0,76.0,72.0,70.0,35.0,33.0,31.0,15.0,5.0,14.0,13.0,7.0
71456,190264,161015,'2015-09-21 00:00:00',79.0,83.0,left,medium,low,76.0,76.0,43.0,76.0,64.0,85.0,84.0,74.0,71.0,85.0,82.0,79.0,87.0,75.0,82.0,61.0,41.0,73.0,52.0,73.0,48.0,26.0,76.0,72.0,70.0,35.0,33.0,31.0,15.0,5.0,14.0,13.0,7.0
71457,190264,161015,'2015-05-01 00:00:00',75.0,79.0,left,medium,low,68.0,71.0,42.0,75.0,63.0,83.0,79.0,72.0,70.0,83.0,77.0,75.0,82.0,70.0,78.0,60.0,41.0,69.0,52.0,72.0,47.0,25.0,71.0,70.0,63.0,34.0,32.0,30.0,14.0,4.0,13.0,12.0,6.0
71458,190264,161015,'2015-04-24 00:00:00',75.0,79.0,left,medium,low,68.0,71.0,42.0,75.0,63.0,83.0,79.0,72.0,70.0,83.0,77.0,75.0,82.0,70.0,78.0,60.0,41.0,69.0,52.0,72.0,47.0,25.0,71.0,70.0,63.0,34.0,32.0,30.0,14.0,4.0,13.0,12.0,6.0
71459,190264,161015,'2015-02-27 00:00:00',75.0,79.0,left,medium,low,68.0,71.0,42.0,75.0,63.0,83.0,79.0,72.0,70.0,83.0,77.0,75.0,82.0,70.0,78.0,60.0,41.0,69.0,52.0,72.0,47.0,25.0,71.0,70.0,63.0,34.0,32.0,30.0,14.0,4.0,13.0,12.0,6.0
71460,190264,161015,'2015-01-09 00:00:00',73.0,77.0,left,medium,low,66.0,67.0,42.0,75.0,63.0,81.0,79.0,70.0,70.0,83.0,77.0,75.0,82.0,56.0,78.0,60.0,41.0,61.0,52.0,72.0,47.0,25.0,63.0,67.0,59.0,34.0,32.0,30.0,14.0,4.0,13.0,12.0,6.0
71461,190264,161015,'2014-12-12 00:00:00',73.0,77.0,left,medium,low,66.0,65.0,42.0,75.0,63.0,81.0,79.0,70.0,70.0,83.0,77.0,75.0,82.0,56.0,78.0,60.0,41.0,61.0,52.0,72.0,47.0,25.0,63.0,67.0,59.0,34.0,32.0,30.0,14.0,4.0,13.0,12.0,6.0
71462,190264,161015,'2014-10-24 00:00:00',72.0,77.0,left,medium,low,63.0,63.0,42.0,75.0,63.0,81.0,79.0,70.0,70.0,83.0,77.0,75.0,82.0,56.0,78.0,60.0,41.0,61.0,52.0,72.0,47.0,25.0,63.0,67.0,59.0,34.0,32.0,30.0,14.0,4.0,13.0,12.0,6.0
71463,190264,161015,'2014-09-18 00:00:00',72.0,77.0,left,high,low,63.0,63.0,42.0,75.0,63.0,81.0,79.0,70.0,70.0,83.0,77.0,75.0,82.0,56.0,78.0,60.0,41.0,61.0,52.0,72.0,47.0,25.0,63.0,67.0,59.0,34.0,32.0,30.0,14.0,4.0,13.0,12.0,6.0
71464,190264,161015,'2014-07-18 00:00:00',72.0,81.0,left,high,low,63.0,63.0,42.0,75.0,63.0,81.0,79.0,70.0,70.0,83.0,77.0,75.0,82.0,56.0,78.0,60.0,41.0,61.0,52.0,71.0,47.0,25.0,63.0,67.0,59.0,34.0,32.0,30.0,15.0,5.0,14.0,13.0,7.0
71465,190264,161015,'2013-09-20 00:00:00',72.0,81.0,left,high,low,63.0,63.0,42.0,75.0,63.0,81.0,79.0,70.0,70.0,83.0,77.0,75.0,82.0,56.0,78.0,60.0,41.0,61.0,52.0,71.0,47.0,25.0,63.0,67.0,59.0,34.0,32.0,30.0,15.0,5.0,14.0,13.0,7.0
71466,190264,161015,'2013-07-05 00:00:00',71.0,81.0,left,high,low,63.0,63.0,42.0,75.0,63.0,81.0,79.0,70.0,70.0,81.0,80.0,75.0,82.0,56.0,78.0,60.0,41.0,61.0,52.0,71.0,47.0,25.0,63.0,67.0,59.0,34.0,32.0,30.0,15.0,5.0,14.0,13.0,7.0
71467,190264,161015,'2013-05-31 00:00:00',71.0,81.0,left,high,low,63.0,63.0,42.0,75.0,63.0,81.0,79.0,70.0,70.0,81.0,80.0,75.0,82.0,56.0,78.0,60.0,41.0,61.0,52.0,71.0,47.0,25.0,63.0,67.0,59.0,34.0,32.0,30.0,15.0,5.0,14.0,13.0,7.0
71468,190264,161015,'2013-05-24 00:00:00',72.0,81.0,left,high,low,63.0,63.0,42.0,75.0,63.0,81.0,79.0,70.0,70.0,81.0,80.0,75.0,82.0,60.0,78.0,60.0,41.0,61.0,52.0,71.0,47.0,25.0,67.0,67.0,59.0,34.0,32.0,30.0,15.0,5.0,14.0,13.0,7.0
71469,190264,161015,'2013-04-05 00:00:00',72.0,81.0,left,high,low,63.0,63.0,42.0,75.0,63.0,81.0,79.0,70.0,70.0,81.0,80.0,75.0,82.0,61.0,78.0,60.0,41.0,61.0,52.0,71.0,47.0,25.0,67.0,67.0,59.0,34.0,32.0,30.0,15.0,5.0,14.0,13.0,7.0
71470,190264,161015,'2013-02-15 00:00:00',72.0,81.0,left,high,low,63.0,63.0,42.0,75.0,63.0,81.0,79.0,70.0,70.0,80.0,79.0,75.0,82.0,61.0,78.0,60.0,41.0,61.0,52.0,71.0,47.0,25.0,67.0,67.0,59.0,34.0,32.0,30.0,15.0,5.0,14.0,13.0,7.0
71471,190264,161015,'2012-08-31 00:00:00',72.0,81.0,left,high,low,63.0,63.0,42.0,75.0,63.0,81.0,79.0,70.0,70.0,80.0,79.0,75.0,82.0,61.0,78.0,60.0,41.0,71.0,42.0,71.0,47.0,25.0,67.0,67.0,59.0,34.0,32.0,30.0,15.0,5.0,14.0,13.0,7.0
71472,190264,161015,'2012-02-22 00:00:00',74.0,84.0,left,high,low,63.0,65.0,42.0,76.0,63.0,81.0,79.0,70.0,70.0,80.0,85.0,75.0,85.0,68.0,79.0,62.0,41.0,71.0,42.0,73.0,47.0,25.0,74.0,67.0,59.0,34.0,32.0,30.0,15.0,5.0,14.0,13.0,7.0
71473,190264,161015,'2011-08-30 00:00:00',74.0,84.0,left,high,low,63.0,65.0,42.0,76.0,63.0,81.0,79.0,70.0,70.0,80.0,85.0,75.0,85.0,68.0,79.0,62.0,41.0,71.0,42.0,73.0,47.0,25.0,74.0,67.0,59.0,34.0,32.0,30.0,15.0,5.0,14.0,13.0,7.0
71474,190264,161015,'2011-02-22 00:00:00',71.0,85.0,left,high,low,64.0,68.0,47.0,76.0,68.0,78.0,76.0,70.0,70.0,72.0,70.0,72.0,72.0,69.0,65.0,65.0,59.0,60.0,58.0,72.0,47.0,25.0,75.0,69.0,59.0,34.0,32.0,30.0,15.0,5.0,14.0,13.0,7.0
71475,190264,161015,'2010-08-30 00:00:00',66.0,85.0,left,high,low,64.0,64.0,47.0,73.0,68.0,75.0,60.0,69.0,60.0,72.0,75.0,77.0,72.0,69.0,65.0,65.0,59.0,60.0,58.0,70.0,47.0,25.0,52.0,56.0,59.0,34.0,32.0,30.0,15.0,5.0,14.0,13.0,7.0
71476,190264,161015,'2010-02-22 00:00:00',66.0,80.0,left,high,low,64.0,62.0,47.0,74.0,68.0,73.0,60.0,59.0,69.0,70.0,77.0,75.0,72.0,64.0,65.0,66.0,59.0,55.0,42.0,62.0,47.0,46.0,47.0,56.0,51.0,34.0,32.0,30.0,4.0,22.0,69.0,22.0,22.0
71477,190264,161015,'2009-08-30 00:00:00',66.0,80.0,left,high,low,64.0,62.0,47.0,74.0,68.0,73.0,60.0,59.0,69.0,70.0,77.0,75.0,72.0,64.0,65.0,66.0,59.0,55.0,42.0,62.0,47.0,46.0,47.0,56.0,51.0,34.0,32.0,30.0,4.0,22.0,69.0,22.0,22.0
71478,190264,161015,'2009-02-22 00:00:00',67.0,80.0,left,high,low,64.0,62.0,47.0,76.0,68.0,75.0,60.0,59.0,71.0,70.0,77.0,75.0,72.0,64.0,65.0,66.0,59.0,55.0,42.0,62.0,47.0,46.0,47.0,56.0,51.0,34.0,32.0,30.0,4.0,22.0,71.0,22.0,22.0
71479,190264,161015,'2007-02-22 00:00:00',67.0,80.0,left,high,low,64.0,62.0,47.0,76.0,68.0,75.0,60.0,59.0,71.0,70.0,77.0,75.0,72.0,64.0,65.0,66.0,59.0,55.0,42.0,62.0,47.0,46.0,47.0,56.0,51.0,34.0,32.0,30.0,4.0,22.0,71.0,22.0,22.0
71480,193152,261787,'2016-01-28 00:00:00',74.0,74.0,right,medium,medium,14.0,23.0,14.0,16.0,15.0,19.0,15.0,12.0,29.0,12.0,45.0,34.0,59.0,68.0,55.0,22.0,58.0,42.0,82.0,16.0,37.0,23.0,16.0,40.0,25.0,15.0,16.0,12.0,74.0,84.0,62.0,73.0,71.0
71481,193152,261787,'2015-11-06 00:00:00',74.0,75.0,right,medium,medium,14.0,23.0,14.0,16.0,15.0,19.0,15.0,12.0,29.0,12.0,45.0,34.0,59.0,68.0,55.0,22.0,58.0,42.0,82.0,16.0,37.0,23.0,16.0,40.0,25.0,15.0,16.0,12.0,74.0,84.0,62.0,73.0,71.0
71482,193152,261787,'2015-09-21 00:00:00',74.0,77.0,right,medium,medium,14.0,23.0,14.0,16.0,15.0,19.0,15.0,12.0,29.0,12.0,45.0,34.0,59.0,68.0,55.0,22.0,58.0,42.0,82.0,16.0,37.0,23.0,16.0,40.0,25.0,15.0,16.0,12.0,74.0,84.0,62.0,73.0,71.0
71483,193152,261787,'2015-05-15 00:00:00',72.0,75.0,right,medium,medium,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,21.0,45.0,34.0,59.0,67.0,55.0,21.0,58.0,42.0,82.0,25.0,36.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,71.0,82.0,59.0,70.0,68.0
71484,193152,261787,'2014-10-24 00:00:00',71.0,74.0,right,medium,medium,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,21.0,45.0,34.0,59.0,67.0,55.0,21.0,58.0,42.0,82.0,25.0,36.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,71.0,82.0,59.0,70.0,63.0
71485,193152,261787,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,21.0,45.0,34.0,59.0,57.0,55.0,21.0,58.0,42.0,82.0,25.0,36.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,71.0,82.0,59.0,70.0,63.0
71486,193152,261787,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,21.0,45.0,34.0,59.0,57.0,55.0,21.0,58.0,42.0,82.0,25.0,36.0,22.0,25.0,25.0,28.0,25.0,25.0,25.0,69.0,80.0,57.0,68.0,61.0
71487,193152,261787,'2013-07-05 00:00:00',64.0,72.0,right,medium,medium,13.0,13.0,13.0,15.0,14.0,18.0,14.0,11.0,28.0,21.0,45.0,40.0,59.0,57.0,55.0,11.0,58.0,51.0,82.0,15.0,36.0,22.0,15.0,33.0,24.0,14.0,15.0,11.0,59.0,70.0,57.0,68.0,61.0
71488,193152,261787,'2013-04-26 00:00:00',64.0,72.0,right,medium,medium,13.0,13.0,13.0,15.0,14.0,18.0,14.0,11.0,28.0,21.0,45.0,40.0,59.0,57.0,55.0,11.0,58.0,51.0,82.0,15.0,36.0,22.0,15.0,33.0,24.0,14.0,15.0,11.0,59.0,70.0,57.0,68.0,61.0
71489,193152,261787,'2013-03-22 00:00:00',65.0,72.0,right,medium,medium,13.0,13.0,13.0,15.0,14.0,18.0,14.0,11.0,28.0,21.0,45.0,40.0,59.0,57.0,55.0,11.0,58.0,51.0,82.0,15.0,36.0,22.0,15.0,33.0,24.0,14.0,15.0,11.0,60.0,71.0,57.0,69.0,62.0
71490,193152,261787,'2013-02-22 00:00:00',65.0,72.0,right,medium,medium,13.0,13.0,13.0,15.0,14.0,18.0,14.0,11.0,28.0,21.0,45.0,40.0,59.0,57.0,55.0,11.0,58.0,51.0,82.0,15.0,36.0,22.0,15.0,33.0,24.0,14.0,15.0,11.0,60.0,71.0,57.0,69.0,62.0
71491,193152,261787,'2013-02-15 00:00:00',65.0,72.0,right,medium,medium,13.0,13.0,13.0,15.0,14.0,18.0,14.0,11.0,28.0,21.0,45.0,40.0,59.0,57.0,55.0,11.0,58.0,51.0,82.0,15.0,36.0,22.0,15.0,33.0,24.0,14.0,15.0,11.0,60.0,71.0,57.0,69.0,62.0
71492,193152,261787,'2012-08-31 00:00:00',64.0,72.0,right,medium,medium,13.0,13.0,13.0,15.0,14.0,18.0,14.0,11.0,28.0,21.0,45.0,40.0,59.0,57.0,55.0,11.0,58.0,51.0,82.0,15.0,36.0,22.0,15.0,33.0,24.0,14.0,15.0,11.0,60.0,69.0,57.0,67.0,62.0
71493,193152,261787,'2012-02-22 00:00:00',61.0,72.0,right,medium,medium,13.0,13.0,13.0,15.0,14.0,18.0,14.0,24.0,28.0,21.0,45.0,40.0,59.0,57.0,55.0,11.0,58.0,51.0,72.0,15.0,36.0,22.0,15.0,33.0,24.0,14.0,15.0,11.0,60.0,65.0,57.0,64.0,57.0
71494,193152,261787,'2011-02-22 00:00:00',61.0,72.0,right,medium,medium,13.0,13.0,13.0,15.0,14.0,18.0,14.0,24.0,28.0,21.0,45.0,40.0,59.0,57.0,55.0,11.0,58.0,51.0,72.0,15.0,36.0,22.0,15.0,33.0,24.0,14.0,15.0,11.0,60.0,65.0,57.0,64.0,57.0
71495,193152,261787,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,8.0,8.0,13.0,15.0,9.0,18.0,14.0,24.0,28.0,21.0,45.0,40.0,59.0,57.0,55.0,11.0,58.0,51.0,72.0,15.0,36.0,32.0,15.0,33.0,24.0,9.0,15.0,11.0,60.0,65.0,57.0,64.0,57.0
71496,193152,261787,'2009-08-30 00:00:00',61.0,72.0,right,medium,medium,23.0,23.0,23.0,23.0,9.0,23.0,14.0,24.0,57.0,21.0,35.0,40.0,59.0,57.0,55.0,23.0,58.0,51.0,72.0,29.0,23.0,29.0,23.0,33.0,23.0,23.0,23.0,11.0,62.0,62.0,57.0,59.0,62.0
71497,193152,261787,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,23.0,23.0,23.0,23.0,9.0,23.0,14.0,24.0,57.0,21.0,35.0,40.0,59.0,57.0,55.0,23.0,58.0,51.0,72.0,29.0,23.0,29.0,23.0,33.0,23.0,23.0,23.0,11.0,62.0,62.0,57.0,59.0,62.0
71498,224537,570834,'2015-10-16 00:00:00',66.0,70.0,right,medium,high,47.0,23.0,63.0,57.0,30.0,47.0,35.0,30.0,46.0,58.0,53.0,67.0,59.0,64.0,52.0,45.0,65.0,64.0,79.0,23.0,65.0,61.0,38.0,36.0,45.0,60.0,73.0,72.0,14.0,12.0,6.0,7.0,11.0
71499,224537,570834,'2015-09-21 00:00:00',65.0,69.0,right,medium,high,47.0,23.0,63.0,57.0,30.0,47.0,35.0,30.0,46.0,58.0,53.0,67.0,59.0,64.0,52.0,45.0,65.0,64.0,63.0,23.0,65.0,61.0,38.0,36.0,45.0,60.0,73.0,72.0,14.0,12.0,6.0,7.0,11.0
71500,224537,570834,'2014-09-18 00:00:00',63.0,67.0,right,medium,high,46.0,22.0,62.0,56.0,29.0,46.0,34.0,29.0,45.0,57.0,66.0,67.0,59.0,63.0,52.0,44.0,65.0,64.0,63.0,22.0,64.0,60.0,37.0,35.0,44.0,57.0,70.0,69.0,13.0,11.0,5.0,6.0,10.0
71501,224537,570834,'2007-02-22 00:00:00',63.0,67.0,right,medium,high,46.0,22.0,62.0,56.0,29.0,46.0,34.0,29.0,45.0,57.0,66.0,67.0,59.0,63.0,52.0,44.0,65.0,64.0,63.0,22.0,64.0,60.0,37.0,35.0,44.0,57.0,70.0,69.0,13.0,11.0,5.0,6.0,10.0
71502,140215,17361,'2015-04-10 00:00:00',56.0,56.0,right,medium,medium,48.0,33.0,63.0,63.0,39.0,57.0,53.0,52.0,60.0,63.0,62.0,53.0,61.0,70.0,55.0,57.0,60.0,61.0,70.0,52.0,66.0,56.0,25.0,52.0,26.0,55.0,59.0,54.0,7.0,7.0,10.0,11.0,8.0
71503,140215,17361,'2015-01-09 00:00:00',61.0,61.0,right,medium,medium,48.0,33.0,63.0,63.0,39.0,57.0,53.0,52.0,60.0,63.0,62.0,53.0,61.0,70.0,55.0,57.0,60.0,61.0,70.0,52.0,66.0,56.0,25.0,52.0,26.0,55.0,59.0,54.0,7.0,7.0,10.0,11.0,8.0
71504,140215,17361,'2014-11-14 00:00:00',61.0,61.0,right,medium,high,48.0,33.0,63.0,63.0,39.0,57.0,53.0,52.0,60.0,63.0,62.0,53.0,61.0,70.0,55.0,57.0,60.0,61.0,70.0,52.0,66.0,56.0,25.0,52.0,26.0,55.0,59.0,54.0,7.0,7.0,10.0,11.0,8.0
71505,140215,17361,'2014-09-18 00:00:00',61.0,61.0,right,medium,high,48.0,33.0,63.0,63.0,39.0,57.0,53.0,52.0,60.0,63.0,62.0,53.0,61.0,70.0,55.0,57.0,60.0,61.0,70.0,52.0,66.0,56.0,25.0,52.0,26.0,55.0,59.0,54.0,7.0,7.0,10.0,11.0,8.0
71506,140215,17361,'2013-05-31 00:00:00',61.0,61.0,right,medium,high,48.0,33.0,63.0,63.0,39.0,57.0,53.0,52.0,60.0,63.0,62.0,53.0,61.0,70.0,55.0,57.0,60.0,61.0,70.0,52.0,66.0,56.0,25.0,52.0,26.0,55.0,59.0,54.0,7.0,7.0,10.0,11.0,8.0
71507,140215,17361,'2013-02-15 00:00:00',61.0,61.0,right,medium,high,48.0,33.0,63.0,63.0,39.0,57.0,53.0,52.0,60.0,63.0,62.0,53.0,61.0,70.0,55.0,57.0,60.0,61.0,70.0,52.0,66.0,56.0,25.0,52.0,26.0,55.0,59.0,54.0,7.0,7.0,10.0,11.0,8.0
71508,140215,17361,'2012-08-31 00:00:00',58.0,59.0,right,medium,high,48.0,33.0,63.0,63.0,39.0,57.0,53.0,52.0,60.0,63.0,62.0,53.0,61.0,70.0,55.0,57.0,60.0,61.0,70.0,21.0,52.0,56.0,25.0,52.0,26.0,55.0,59.0,54.0,7.0,7.0,10.0,11.0,8.0
71509,140215,17361,'2007-02-22 00:00:00',58.0,59.0,right,medium,high,48.0,33.0,63.0,63.0,39.0,57.0,53.0,52.0,60.0,63.0,62.0,53.0,61.0,70.0,55.0,57.0,60.0,61.0,70.0,21.0,52.0,56.0,25.0,52.0,26.0,55.0,59.0,54.0,7.0,7.0,10.0,11.0,8.0
71510,158802,24000,'2015-02-13 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,20.0,20.0,34.0,36.0,48.0,65.0,50.0,28.0,64.0,30.0,65.0,25.0,32.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,59.0,61.0,78.0,60.0,56.0
71511,158802,24000,'2015-02-06 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,20.0,20.0,34.0,36.0,48.0,65.0,50.0,28.0,64.0,30.0,65.0,25.0,32.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,59.0,61.0,78.0,60.0,56.0
71512,158802,24000,'2015-01-23 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,20.0,20.0,34.0,36.0,48.0,65.0,50.0,28.0,64.0,30.0,65.0,25.0,32.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,59.0,61.0,78.0,60.0,56.0
71513,158802,24000,'2014-11-14 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,20.0,20.0,34.0,36.0,48.0,65.0,50.0,28.0,64.0,30.0,65.0,25.0,32.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,59.0,61.0,78.0,60.0,56.0
71514,158802,24000,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,20.0,20.0,34.0,36.0,48.0,65.0,50.0,28.0,64.0,30.0,65.0,25.0,32.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,59.0,61.0,78.0,60.0,56.0
71515,158802,24000,'2014-02-07 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,20.0,20.0,62.0,64.0,66.0,65.0,43.0,28.0,75.0,62.0,68.0,25.0,65.0,25.0,25.0,35.0,23.0,25.0,25.0,25.0,59.0,61.0,78.0,60.0,56.0
71516,158802,24000,'2012-02-22 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,20.0,20.0,62.0,64.0,66.0,65.0,43.0,28.0,75.0,62.0,68.0,25.0,65.0,25.0,25.0,35.0,23.0,25.0,25.0,25.0,59.0,61.0,78.0,60.0,56.0
71517,158802,24000,'2011-08-30 00:00:00',64.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,20.0,20.0,62.0,64.0,66.0,65.0,43.0,28.0,75.0,62.0,68.0,25.0,65.0,25.0,25.0,35.0,23.0,25.0,25.0,25.0,62.0,65.0,60.0,66.0,65.0
71518,158802,24000,'2011-02-22 00:00:00',66.0,76.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,24.0,25.0,25.0,20.0,20.0,44.0,44.0,42.0,42.0,61.0,28.0,80.0,52.0,70.0,25.0,73.0,30.0,21.0,35.0,23.0,9.0,21.0,25.0,62.0,66.0,66.0,69.0,68.0
71519,158802,24000,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,25.0,25.0,25.0,28.0,21.0,24.0,25.0,25.0,20.0,20.0,44.0,44.0,42.0,42.0,61.0,28.0,80.0,65.0,70.0,25.0,73.0,30.0,21.0,74.0,23.0,22.0,21.0,25.0,65.0,66.0,69.0,69.0,71.0
71520,158802,24000,'2010-02-22 00:00:00',66.0,73.0,right,medium,medium,20.0,20.0,20.0,28.0,21.0,24.0,25.0,25.0,71.0,20.0,48.0,54.0,42.0,42.0,61.0,28.0,80.0,65.0,68.0,20.0,73.0,75.0,64.0,74.0,72.0,22.0,21.0,25.0,70.0,64.0,71.0,59.0,71.0
71521,158802,24000,'2009-08-30 00:00:00',67.0,75.0,right,medium,medium,20.0,20.0,20.0,28.0,21.0,24.0,25.0,25.0,73.0,20.0,48.0,54.0,42.0,42.0,61.0,28.0,80.0,74.0,68.0,20.0,73.0,75.0,64.0,74.0,72.0,22.0,21.0,25.0,72.0,66.0,73.0,59.0,71.0
71522,158802,24000,'2008-08-30 00:00:00',66.0,75.0,right,medium,medium,20.0,20.0,20.0,28.0,21.0,24.0,25.0,25.0,64.0,20.0,48.0,54.0,42.0,42.0,61.0,28.0,80.0,74.0,68.0,20.0,73.0,75.0,64.0,74.0,72.0,22.0,21.0,25.0,72.0,66.0,64.0,59.0,71.0
71523,158802,24000,'2007-08-30 00:00:00',71.0,75.0,right,medium,medium,20.0,20.0,20.0,28.0,21.0,24.0,25.0,25.0,64.0,20.0,48.0,54.0,42.0,42.0,61.0,28.0,80.0,74.0,68.0,20.0,73.0,75.0,64.0,74.0,72.0,22.0,21.0,25.0,74.0,68.0,64.0,68.0,73.0
71524,158802,24000,'2007-02-22 00:00:00',69.0,72.0,right,medium,medium,24.0,12.0,38.0,38.0,21.0,24.0,25.0,72.0,64.0,30.0,78.0,60.0,42.0,42.0,61.0,58.0,80.0,74.0,68.0,35.0,82.0,75.0,64.0,74.0,72.0,32.0,31.0,25.0,69.0,66.0,64.0,68.0,73.0
71525,188900,17749,'2016-04-14 00:00:00',67.0,67.0,left,medium,low,66.0,61.0,55.0,69.0,32.0,67.0,69.0,66.0,65.0,68.0,65.0,66.0,82.0,69.0,62.0,70.0,63.0,70.0,70.0,61.0,69.0,52.0,63.0,71.0,63.0,48.0,52.0,47.0,9.0,16.0,12.0,12.0,9.0
71526,188900,17749,'2016-03-10 00:00:00',66.0,66.0,left,medium,medium,66.0,61.0,55.0,69.0,32.0,67.0,69.0,66.0,65.0,68.0,65.0,66.0,82.0,69.0,62.0,70.0,63.0,70.0,70.0,61.0,69.0,52.0,63.0,71.0,63.0,48.0,52.0,47.0,9.0,16.0,12.0,12.0,9.0
71527,188900,17749,'2015-12-17 00:00:00',66.0,66.0,left,medium,medium,66.0,61.0,55.0,69.0,32.0,67.0,69.0,66.0,65.0,68.0,65.0,66.0,82.0,69.0,62.0,70.0,63.0,66.0,70.0,61.0,69.0,52.0,63.0,71.0,63.0,48.0,52.0,47.0,9.0,16.0,12.0,12.0,9.0
71528,188900,17749,'2015-10-02 00:00:00',66.0,66.0,left,medium,medium,65.0,61.0,55.0,68.0,32.0,67.0,69.0,66.0,65.0,68.0,65.0,66.0,82.0,69.0,62.0,70.0,63.0,66.0,70.0,61.0,69.0,52.0,63.0,71.0,63.0,48.0,52.0,47.0,9.0,16.0,12.0,12.0,9.0
71529,188900,17749,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,65.0,61.0,55.0,68.0,32.0,67.0,69.0,66.0,65.0,68.0,65.0,66.0,82.0,69.0,62.0,70.0,63.0,66.0,70.0,61.0,69.0,52.0,63.0,71.0,63.0,48.0,52.0,47.0,9.0,16.0,12.0,12.0,9.0
71530,188900,17749,'2015-05-08 00:00:00',67.0,67.0,left,medium,medium,64.0,60.0,54.0,67.0,31.0,67.0,68.0,65.0,66.0,68.0,65.0,66.0,82.0,68.0,62.0,69.0,63.0,66.0,68.0,66.0,68.0,51.0,62.0,73.0,65.0,47.0,51.0,46.0,8.0,15.0,11.0,11.0,8.0
71531,188900,17749,'2015-02-13 00:00:00',67.0,69.0,left,medium,medium,64.0,60.0,54.0,67.0,31.0,67.0,68.0,65.0,66.0,68.0,65.0,66.0,82.0,68.0,62.0,69.0,63.0,66.0,68.0,66.0,68.0,51.0,62.0,73.0,65.0,47.0,51.0,46.0,8.0,15.0,11.0,11.0,8.0
71532,188900,17749,'2014-09-18 00:00:00',68.0,70.0,left,medium,medium,64.0,60.0,54.0,69.0,31.0,69.0,68.0,65.0,66.0,70.0,65.0,66.0,82.0,68.0,62.0,69.0,63.0,64.0,71.0,66.0,68.0,51.0,65.0,73.0,65.0,47.0,51.0,46.0,8.0,15.0,11.0,11.0,8.0
71533,188900,17749,'2014-02-21 00:00:00',66.0,69.0,left,medium,medium,61.0,60.0,54.0,65.0,31.0,67.0,64.0,65.0,61.0,68.0,63.0,66.0,81.0,66.0,62.0,69.0,63.0,63.0,71.0,66.0,68.0,61.0,63.0,71.0,65.0,57.0,59.0,52.0,8.0,15.0,11.0,11.0,8.0
71534,188900,17749,'2014-01-31 00:00:00',66.0,69.0,left,medium,medium,61.0,60.0,54.0,65.0,31.0,67.0,64.0,65.0,61.0,68.0,63.0,66.0,81.0,66.0,62.0,69.0,63.0,63.0,71.0,66.0,68.0,61.0,63.0,71.0,65.0,57.0,59.0,52.0,8.0,15.0,11.0,11.0,8.0
71535,188900,17749,'2013-09-20 00:00:00',65.0,69.0,left,medium,medium,61.0,60.0,54.0,65.0,31.0,67.0,64.0,65.0,61.0,68.0,63.0,66.0,81.0,66.0,62.0,69.0,63.0,63.0,71.0,66.0,68.0,61.0,63.0,65.0,65.0,57.0,59.0,52.0,8.0,15.0,11.0,11.0,8.0
71536,188900,17749,'2013-05-31 00:00:00',63.0,66.0,left,medium,medium,53.0,59.0,54.0,65.0,31.0,65.0,60.0,61.0,61.0,68.0,64.0,67.0,70.0,63.0,63.0,67.0,64.0,64.0,71.0,66.0,66.0,60.0,62.0,65.0,67.0,57.0,59.0,52.0,8.0,15.0,11.0,11.0,8.0
71537,188900,17749,'2013-05-24 00:00:00',64.0,66.0,left,medium,medium,48.0,59.0,54.0,65.0,31.0,65.0,58.0,61.0,61.0,66.0,64.0,67.0,70.0,63.0,63.0,66.0,64.0,61.0,71.0,64.0,66.0,60.0,62.0,62.0,67.0,57.0,59.0,52.0,8.0,15.0,11.0,11.0,8.0
71538,188900,17749,'2013-05-17 00:00:00',64.0,66.0,left,medium,medium,48.0,61.0,54.0,65.0,31.0,65.0,58.0,61.0,61.0,66.0,64.0,67.0,70.0,63.0,63.0,63.0,64.0,61.0,71.0,61.0,66.0,60.0,62.0,62.0,67.0,57.0,59.0,52.0,8.0,15.0,11.0,11.0,8.0
71539,188900,17749,'2013-04-19 00:00:00',63.0,66.0,left,medium,medium,48.0,61.0,54.0,65.0,31.0,65.0,56.0,61.0,61.0,64.0,64.0,67.0,70.0,63.0,63.0,56.0,64.0,61.0,71.0,54.0,66.0,60.0,62.0,62.0,67.0,61.0,63.0,52.0,8.0,15.0,11.0,11.0,8.0
71540,188900,17749,'2013-03-28 00:00:00',63.0,66.0,left,medium,medium,48.0,61.0,54.0,65.0,31.0,65.0,53.0,57.0,61.0,64.0,64.0,67.0,70.0,63.0,63.0,56.0,64.0,61.0,71.0,54.0,66.0,60.0,62.0,62.0,67.0,61.0,63.0,52.0,8.0,15.0,11.0,11.0,8.0
71541,188900,17749,'2013-03-22 00:00:00',63.0,66.0,left,medium,medium,48.0,61.0,54.0,65.0,31.0,65.0,53.0,57.0,61.0,64.0,64.0,67.0,70.0,63.0,63.0,56.0,64.0,61.0,71.0,54.0,66.0,60.0,62.0,62.0,67.0,61.0,63.0,52.0,8.0,15.0,11.0,11.0,8.0
71542,188900,17749,'2013-02-15 00:00:00',62.0,66.0,left,medium,medium,48.0,61.0,54.0,65.0,31.0,65.0,53.0,57.0,61.0,64.0,64.0,67.0,70.0,63.0,63.0,56.0,64.0,61.0,71.0,54.0,66.0,60.0,62.0,62.0,67.0,61.0,63.0,52.0,8.0,15.0,11.0,11.0,8.0
71543,188900,17749,'2012-08-31 00:00:00',62.0,67.0,left,medium,medium,38.0,59.0,54.0,64.0,31.0,63.0,48.0,57.0,61.0,62.0,64.0,67.0,66.0,63.0,63.0,49.0,64.0,61.0,71.0,54.0,66.0,60.0,62.0,62.0,67.0,61.0,63.0,52.0,8.0,15.0,11.0,11.0,8.0
71544,188900,17749,'2008-08-30 00:00:00',62.0,67.0,left,medium,medium,38.0,59.0,54.0,64.0,31.0,63.0,48.0,57.0,61.0,62.0,64.0,67.0,66.0,63.0,63.0,49.0,64.0,61.0,71.0,54.0,66.0,60.0,62.0,62.0,67.0,61.0,63.0,52.0,8.0,15.0,11.0,11.0,8.0
71545,188900,17749,'2007-02-22 00:00:00',62.0,67.0,left,medium,medium,38.0,59.0,54.0,64.0,31.0,63.0,48.0,57.0,61.0,62.0,64.0,67.0,66.0,63.0,63.0,49.0,64.0,61.0,71.0,54.0,66.0,60.0,62.0,62.0,67.0,61.0,63.0,52.0,8.0,15.0,11.0,11.0,8.0
71546,19394,23023,'2011-08-30 00:00:00',65.0,65.0,right,medium,high,58.0,55.0,62.0,65.0,51.0,54.0,44.0,43.0,63.0,62.0,54.0,41.0,54.0,60.0,45.0,64.0,65.0,64.0,86.0,61.0,80.0,63.0,41.0,62.0,52.0,62.0,64.0,63.0,9.0,15.0,7.0,14.0,6.0
71547,19394,23023,'2011-02-22 00:00:00',64.0,72.0,right,medium,high,49.0,41.0,62.0,62.0,51.0,42.0,44.0,43.0,61.0,61.0,50.0,57.0,59.0,60.0,71.0,66.0,67.0,70.0,74.0,47.0,77.0,66.0,41.0,56.0,52.0,67.0,65.0,61.0,9.0,15.0,7.0,14.0,6.0
71548,19394,23023,'2010-08-30 00:00:00',70.0,74.0,right,medium,high,56.0,41.0,63.0,71.0,51.0,42.0,44.0,43.0,62.0,64.0,55.0,66.0,61.0,68.0,71.0,66.0,72.0,82.0,82.0,47.0,82.0,66.0,41.0,56.0,52.0,74.0,73.0,71.0,9.0,15.0,7.0,14.0,6.0
71549,19394,23023,'2009-08-30 00:00:00',73.0,74.0,right,medium,high,58.0,44.0,68.0,70.0,51.0,47.0,44.0,48.0,61.0,65.0,56.0,65.0,61.0,70.0,71.0,70.0,72.0,85.0,81.0,49.0,84.0,81.0,79.0,56.0,56.0,81.0,78.0,71.0,10.0,20.0,61.0,20.0,20.0
71550,19394,23023,'2009-02-22 00:00:00',71.0,72.0,right,medium,high,59.0,45.0,60.0,67.0,51.0,48.0,44.0,49.0,62.0,63.0,57.0,66.0,61.0,71.0,71.0,71.0,72.0,86.0,82.0,50.0,85.0,82.0,80.0,56.0,57.0,66.0,79.0,71.0,10.0,20.0,62.0,20.0,20.0
71551,19394,23023,'2008-08-30 00:00:00',67.0,67.0,right,medium,high,49.0,45.0,60.0,64.0,51.0,48.0,44.0,49.0,58.0,54.0,49.0,52.0,61.0,71.0,71.0,61.0,72.0,81.0,82.0,50.0,85.0,78.0,77.0,56.0,57.0,59.0,76.0,71.0,10.0,20.0,58.0,20.0,20.0
71552,19394,23023,'2007-08-30 00:00:00',57.0,65.0,right,medium,high,38.0,64.0,53.0,58.0,51.0,47.0,44.0,59.0,60.0,51.0,49.0,49.0,61.0,49.0,71.0,52.0,72.0,62.0,57.0,56.0,52.0,52.0,51.0,56.0,47.0,56.0,63.0,71.0,10.0,20.0,60.0,20.0,20.0
71553,19394,23023,'2007-02-22 00:00:00',57.0,57.0,right,medium,high,38.0,64.0,53.0,58.0,51.0,47.0,44.0,47.0,60.0,51.0,49.0,49.0,61.0,49.0,71.0,52.0,72.0,62.0,57.0,56.0,52.0,52.0,51.0,56.0,47.0,56.0,63.0,71.0,10.0,9.0,60.0,14.0,9.0
71554,19394,23023,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
71555,159391,32681,'2016-05-12 00:00:00',63.0,63.0,right,medium,high,60.0,52.0,56.0,66.0,35.0,63.0,52.0,58.0,64.0,65.0,75.0,68.0,72.0,62.0,71.0,64.0,83.0,74.0,56.0,54.0,91.0,62.0,56.0,61.0,53.0,58.0,59.0,61.0,11.0,8.0,14.0,10.0,15.0
71556,159391,32681,'2016-04-07 00:00:00',63.0,63.0,right,medium,high,60.0,52.0,56.0,66.0,35.0,63.0,52.0,58.0,64.0,65.0,75.0,68.0,72.0,62.0,71.0,64.0,83.0,74.0,56.0,54.0,89.0,62.0,56.0,61.0,53.0,58.0,59.0,61.0,11.0,8.0,14.0,10.0,15.0
71557,159391,32681,'2016-02-04 00:00:00',63.0,63.0,right,medium,medium,60.0,52.0,56.0,66.0,35.0,63.0,52.0,58.0,64.0,65.0,75.0,68.0,72.0,62.0,71.0,64.0,83.0,74.0,56.0,54.0,89.0,62.0,56.0,61.0,53.0,58.0,59.0,61.0,11.0,8.0,14.0,10.0,15.0
71558,159391,32681,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,57.0,52.0,56.0,66.0,35.0,64.0,52.0,56.0,64.0,63.0,75.0,68.0,72.0,62.0,71.0,64.0,83.0,74.0,56.0,54.0,89.0,62.0,56.0,61.0,53.0,58.0,59.0,61.0,11.0,8.0,14.0,10.0,15.0
71559,159391,32681,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,56.0,51.0,49.0,63.0,34.0,61.0,51.0,55.0,59.0,61.0,75.0,63.0,72.0,61.0,71.0,63.0,83.0,68.0,39.0,53.0,88.0,61.0,55.0,56.0,52.0,57.0,54.0,51.0,10.0,7.0,13.0,9.0,14.0
71560,159391,32681,'2014-04-18 00:00:00',59.0,59.0,right,medium,medium,56.0,51.0,49.0,63.0,34.0,61.0,51.0,55.0,59.0,61.0,75.0,63.0,72.0,61.0,71.0,63.0,83.0,62.0,71.0,53.0,88.0,61.0,55.0,56.0,52.0,57.0,54.0,51.0,10.0,7.0,13.0,9.0,14.0
71561,159391,32681,'2014-02-07 00:00:00',59.0,59.0,right,medium,medium,56.0,54.0,49.0,63.0,34.0,61.0,51.0,55.0,59.0,61.0,75.0,63.0,72.0,61.0,71.0,63.0,83.0,62.0,71.0,53.0,88.0,61.0,55.0,54.0,52.0,57.0,54.0,51.0,10.0,7.0,13.0,9.0,14.0
71562,159391,32681,'2013-09-20 00:00:00',59.0,59.0,right,medium,medium,56.0,54.0,49.0,63.0,34.0,61.0,51.0,53.0,59.0,61.0,75.0,63.0,72.0,61.0,71.0,63.0,83.0,62.0,71.0,51.0,88.0,61.0,55.0,54.0,52.0,57.0,54.0,51.0,10.0,7.0,13.0,9.0,14.0
71563,159391,32681,'2013-05-17 00:00:00',63.0,64.0,right,medium,medium,56.0,54.0,49.0,67.0,34.0,67.0,51.0,53.0,62.0,66.0,75.0,63.0,72.0,62.0,71.0,63.0,83.0,62.0,74.0,51.0,88.0,64.0,62.0,63.0,52.0,57.0,54.0,51.0,10.0,7.0,13.0,9.0,14.0
71564,159391,32681,'2013-05-10 00:00:00',63.0,64.0,right,medium,medium,56.0,54.0,49.0,67.0,34.0,67.0,51.0,53.0,62.0,66.0,75.0,63.0,72.0,62.0,71.0,63.0,83.0,62.0,74.0,51.0,88.0,64.0,62.0,63.0,52.0,57.0,54.0,51.0,10.0,7.0,13.0,9.0,14.0
71565,159391,32681,'2013-04-19 00:00:00',63.0,64.0,right,medium,low,56.0,54.0,49.0,67.0,34.0,67.0,51.0,53.0,62.0,66.0,75.0,63.0,72.0,62.0,71.0,63.0,83.0,62.0,74.0,51.0,88.0,64.0,62.0,63.0,52.0,57.0,54.0,51.0,10.0,7.0,13.0,9.0,14.0
71566,159391,32681,'2013-02-15 00:00:00',60.0,60.0,right,medium,low,56.0,54.0,49.0,63.0,34.0,61.0,51.0,53.0,59.0,61.0,75.0,63.0,72.0,62.0,71.0,63.0,83.0,62.0,74.0,51.0,88.0,69.0,55.0,57.0,52.0,57.0,54.0,51.0,10.0,7.0,13.0,9.0,14.0
71567,159391,32681,'2012-08-31 00:00:00',66.0,67.0,right,medium,low,56.0,62.0,49.0,71.0,34.0,67.0,50.0,53.0,64.0,68.0,75.0,63.0,72.0,62.0,71.0,63.0,83.0,62.0,64.0,61.0,88.0,69.0,69.0,66.0,41.0,61.0,59.0,54.0,10.0,7.0,13.0,9.0,14.0
71568,159391,32681,'2012-02-22 00:00:00',64.0,67.0,right,medium,low,56.0,62.0,49.0,66.0,34.0,63.0,50.0,53.0,62.0,65.0,75.0,63.0,72.0,62.0,71.0,53.0,83.0,62.0,64.0,57.0,88.0,69.0,69.0,66.0,41.0,61.0,59.0,54.0,10.0,7.0,13.0,9.0,14.0
71569,159391,32681,'2011-08-30 00:00:00',64.0,67.0,right,medium,low,56.0,62.0,49.0,66.0,34.0,63.0,50.0,53.0,62.0,65.0,75.0,63.0,72.0,62.0,74.0,53.0,83.0,62.0,64.0,57.0,88.0,69.0,69.0,66.0,41.0,61.0,59.0,54.0,10.0,7.0,13.0,9.0,14.0
71570,159391,32681,'2011-02-22 00:00:00',65.0,73.0,right,medium,low,56.0,67.0,49.0,71.0,34.0,64.0,50.0,53.0,62.0,67.0,67.0,61.0,65.0,62.0,61.0,53.0,62.0,61.0,72.0,67.0,84.0,69.0,63.0,68.0,41.0,63.0,66.0,68.0,10.0,7.0,13.0,9.0,14.0
71571,159391,32681,'2010-08-30 00:00:00',65.0,73.0,right,medium,low,56.0,58.0,49.0,71.0,53.0,66.0,50.0,53.0,63.0,71.0,68.0,61.0,67.0,62.0,61.0,53.0,64.0,61.0,72.0,58.0,81.0,69.0,63.0,68.0,46.0,63.0,68.0,61.0,10.0,7.0,13.0,9.0,14.0
71572,159391,32681,'2010-02-22 00:00:00',66.0,73.0,right,medium,low,56.0,58.0,49.0,72.0,53.0,66.0,50.0,53.0,66.0,71.0,68.0,61.0,67.0,62.0,61.0,53.0,64.0,61.0,72.0,58.0,82.0,62.0,63.0,68.0,62.0,62.0,71.0,61.0,13.0,20.0,66.0,20.0,20.0
71573,159391,32681,'2009-08-30 00:00:00',68.0,73.0,right,medium,low,57.0,58.0,49.0,77.0,53.0,66.0,50.0,53.0,71.0,73.0,68.0,61.0,67.0,62.0,61.0,53.0,64.0,61.0,72.0,58.0,67.0,62.0,64.0,68.0,62.0,62.0,73.0,61.0,13.0,20.0,71.0,20.0,20.0
71574,159391,32681,'2008-08-30 00:00:00',67.0,73.0,right,medium,low,57.0,58.0,49.0,77.0,53.0,66.0,50.0,53.0,71.0,70.0,68.0,61.0,67.0,62.0,61.0,49.0,64.0,61.0,72.0,47.0,67.0,62.0,64.0,68.0,62.0,57.0,73.0,61.0,13.0,20.0,71.0,20.0,20.0
71575,159391,32681,'2007-08-30 00:00:00',66.0,71.0,right,medium,low,51.0,47.0,49.0,74.0,53.0,54.0,50.0,59.0,69.0,64.0,62.0,61.0,67.0,53.0,61.0,47.0,64.0,61.0,62.0,43.0,22.0,58.0,61.0,68.0,57.0,54.0,70.0,61.0,13.0,20.0,69.0,20.0,20.0
71576,159391,32681,'2007-02-22 00:00:00',64.0,71.0,right,medium,low,51.0,47.0,49.0,71.0,53.0,51.0,50.0,57.0,69.0,62.0,62.0,61.0,67.0,53.0,61.0,47.0,64.0,58.0,58.0,43.0,22.0,58.0,61.0,68.0,57.0,54.0,68.0,61.0,13.0,13.0,69.0,13.0,12.0
71577,139459,35554,'2016-04-28 00:00:00',65.0,65.0,right,low,medium,27.0,28.0,69.0,52.0,28.0,35.0,25.0,32.0,52.0,48.0,49.0,46.0,40.0,63.0,56.0,47.0,62.0,57.0,83.0,25.0,79.0,61.0,31.0,38.0,35.0,67.0,63.0,54.0,8.0,6.0,10.0,9.0,6.0
71578,139459,35554,'2016-04-21 00:00:00',66.0,66.0,right,low,medium,30.0,37.0,75.0,52.0,28.0,42.0,25.0,32.0,56.0,48.0,49.0,46.0,32.0,63.0,56.0,47.0,62.0,57.0,83.0,30.0,79.0,63.0,31.0,38.0,35.0,70.0,63.0,57.0,8.0,6.0,10.0,9.0,6.0
71579,139459,35554,'2016-04-14 00:00:00',66.0,66.0,right,low,medium,30.0,37.0,75.0,52.0,23.0,42.0,25.0,32.0,53.0,45.0,32.0,34.0,32.0,55.0,46.0,47.0,60.0,56.0,83.0,30.0,86.0,63.0,44.0,38.0,35.0,70.0,65.0,55.0,8.0,6.0,10.0,9.0,6.0
71580,139459,35554,'2016-04-07 00:00:00',64.0,64.0,right,low,medium,30.0,37.0,75.0,52.0,23.0,38.0,25.0,43.0,53.0,44.0,32.0,34.0,27.0,55.0,46.0,47.0,60.0,57.0,85.0,34.0,86.0,60.0,19.0,38.0,49.0,61.0,64.0,55.0,8.0,6.0,10.0,9.0,6.0
71581,139459,35554,'2016-03-10 00:00:00',64.0,64.0,right,low,medium,30.0,37.0,75.0,52.0,23.0,38.0,25.0,43.0,53.0,44.0,32.0,34.0,27.0,55.0,32.0,47.0,60.0,57.0,85.0,34.0,86.0,60.0,19.0,38.0,49.0,61.0,64.0,55.0,8.0,6.0,10.0,9.0,6.0
71582,139459,35554,'2016-01-07 00:00:00',64.0,64.0,right,low,medium,30.0,37.0,75.0,52.0,23.0,38.0,25.0,43.0,53.0,44.0,32.0,37.0,27.0,55.0,32.0,47.0,60.0,57.0,85.0,34.0,86.0,60.0,19.0,38.0,49.0,61.0,64.0,55.0,8.0,6.0,10.0,9.0,6.0
71583,139459,35554,'2015-09-21 00:00:00',64.0,64.0,right,low,medium,30.0,37.0,75.0,52.0,23.0,38.0,25.0,43.0,53.0,44.0,32.0,37.0,27.0,55.0,32.0,47.0,60.0,57.0,85.0,34.0,86.0,60.0,19.0,38.0,49.0,61.0,64.0,55.0,8.0,6.0,10.0,9.0,6.0
71584,139459,35554,'2015-05-01 00:00:00',65.0,65.0,right,low,medium,29.0,36.0,71.0,51.0,22.0,39.0,24.0,42.0,48.0,50.0,41.0,43.0,30.0,61.0,40.0,51.0,63.0,56.0,81.0,33.0,72.0,61.0,25.0,37.0,48.0,66.0,65.0,59.0,7.0,5.0,9.0,8.0,5.0
71585,139459,35554,'2015-03-20 00:00:00',63.0,63.0,right,low,medium,29.0,36.0,69.0,51.0,22.0,39.0,24.0,42.0,48.0,44.0,40.0,34.0,30.0,61.0,40.0,51.0,43.0,51.0,85.0,33.0,72.0,61.0,25.0,37.0,48.0,62.0,63.0,61.0,7.0,5.0,9.0,8.0,5.0
71586,139459,35554,'2014-10-31 00:00:00',63.0,63.0,right,low,medium,29.0,36.0,69.0,51.0,22.0,39.0,24.0,42.0,48.0,44.0,44.0,34.0,30.0,64.0,40.0,51.0,43.0,51.0,78.0,33.0,72.0,64.0,25.0,37.0,48.0,62.0,64.0,61.0,7.0,5.0,9.0,8.0,5.0
71587,139459,35554,'2014-09-18 00:00:00',64.0,64.0,right,low,medium,29.0,36.0,69.0,51.0,22.0,39.0,24.0,42.0,48.0,44.0,49.0,34.0,30.0,66.0,40.0,51.0,43.0,51.0,80.0,33.0,72.0,66.0,25.0,37.0,48.0,62.0,64.0,61.0,7.0,5.0,9.0,8.0,5.0
71588,139459,35554,'2013-10-18 00:00:00',64.0,64.0,right,low,medium,29.0,36.0,69.0,51.0,22.0,39.0,24.0,45.0,48.0,44.0,53.0,51.0,30.0,66.0,40.0,51.0,43.0,57.0,82.0,33.0,72.0,65.0,25.0,37.0,48.0,64.0,64.0,63.0,7.0,5.0,9.0,8.0,5.0
71589,139459,35554,'2013-09-27 00:00:00',65.0,65.0,right,low,medium,29.0,36.0,69.0,51.0,22.0,39.0,24.0,45.0,48.0,44.0,53.0,51.0,30.0,69.0,40.0,51.0,43.0,57.0,84.0,33.0,74.0,68.0,25.0,37.0,48.0,64.0,65.0,63.0,7.0,5.0,9.0,8.0,5.0
71590,139459,35554,'2013-09-20 00:00:00',66.0,66.0,right,low,medium,29.0,36.0,71.0,51.0,22.0,39.0,24.0,45.0,48.0,44.0,53.0,51.0,30.0,69.0,40.0,51.0,43.0,57.0,84.0,33.0,74.0,68.0,25.0,37.0,48.0,65.0,66.0,63.0,7.0,5.0,9.0,8.0,5.0
71591,139459,35554,'2013-07-12 00:00:00',68.0,68.0,right,low,medium,29.0,36.0,75.0,51.0,22.0,32.0,24.0,45.0,48.0,48.0,51.0,55.0,30.0,68.0,42.0,51.0,53.0,67.0,81.0,33.0,74.0,70.0,18.0,56.0,48.0,68.0,71.0,66.0,7.0,5.0,9.0,8.0,5.0
71592,139459,35554,'2013-03-15 00:00:00',68.0,68.0,right,low,medium,29.0,36.0,75.0,51.0,22.0,32.0,24.0,45.0,48.0,48.0,51.0,55.0,30.0,68.0,42.0,51.0,53.0,67.0,81.0,33.0,74.0,70.0,18.0,56.0,48.0,68.0,71.0,66.0,7.0,5.0,9.0,8.0,5.0
71593,139459,35554,'2013-02-15 00:00:00',69.0,69.0,right,low,medium,29.0,36.0,76.0,52.0,22.0,32.0,24.0,45.0,48.0,48.0,51.0,55.0,30.0,68.0,42.0,51.0,56.0,67.0,81.0,33.0,74.0,72.0,18.0,56.0,48.0,69.0,72.0,68.0,7.0,5.0,9.0,8.0,5.0
71594,139459,35554,'2012-08-31 00:00:00',71.0,72.0,right,low,medium,29.0,36.0,77.0,52.0,22.0,32.0,24.0,45.0,48.0,48.0,51.0,55.0,30.0,68.0,42.0,51.0,56.0,67.0,83.0,33.0,76.0,74.0,18.0,56.0,48.0,71.0,73.0,69.0,7.0,5.0,9.0,8.0,5.0
71595,139459,35554,'2012-02-22 00:00:00',69.0,72.0,right,medium,medium,29.0,36.0,76.0,52.0,22.0,32.0,24.0,45.0,48.0,48.0,51.0,55.0,34.0,68.0,42.0,51.0,56.0,67.0,81.0,33.0,75.0,72.0,18.0,56.0,48.0,69.0,71.0,69.0,7.0,5.0,9.0,8.0,5.0
71596,139459,35554,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,29.0,36.0,76.0,52.0,22.0,32.0,31.0,45.0,48.0,52.0,67.0,61.0,35.0,74.0,42.0,51.0,74.0,67.0,81.0,33.0,75.0,73.0,18.0,56.0,48.0,74.0,72.0,71.0,7.0,5.0,9.0,8.0,5.0
71597,139459,35554,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,29.0,36.0,78.0,52.0,22.0,32.0,31.0,45.0,48.0,52.0,67.0,62.0,62.0,76.0,69.0,51.0,78.0,67.0,81.0,33.0,78.0,75.0,18.0,57.0,48.0,76.0,74.0,73.0,7.0,5.0,9.0,8.0,5.0
71598,139459,35554,'2010-08-30 00:00:00',72.0,73.0,right,medium,medium,29.0,36.0,76.0,52.0,22.0,32.0,31.0,45.0,48.0,52.0,67.0,62.0,62.0,67.0,69.0,51.0,77.0,67.0,81.0,33.0,71.0,58.0,18.0,51.0,48.0,78.0,77.0,66.0,7.0,5.0,9.0,8.0,5.0
71599,139459,35554,'2008-08-30 00:00:00',66.0,72.0,right,medium,medium,44.0,42.0,65.0,52.0,22.0,38.0,31.0,41.0,44.0,56.0,63.0,53.0,62.0,59.0,69.0,47.0,77.0,64.0,80.0,29.0,56.0,55.0,57.0,51.0,53.0,73.0,68.0,66.0,10.0,23.0,44.0,23.0,23.0
71600,139459,35554,'2007-08-30 00:00:00',68.0,72.0,right,medium,medium,44.0,42.0,65.0,52.0,22.0,38.0,31.0,41.0,44.0,56.0,63.0,53.0,62.0,59.0,69.0,47.0,77.0,64.0,73.0,29.0,56.0,55.0,57.0,51.0,53.0,73.0,68.0,66.0,10.0,23.0,44.0,23.0,23.0
71601,139459,35554,'2007-02-22 00:00:00',53.0,54.0,right,medium,medium,44.0,42.0,57.0,52.0,22.0,38.0,31.0,42.0,44.0,38.0,52.0,51.0,62.0,49.0,69.0,47.0,77.0,54.0,53.0,29.0,49.0,55.0,57.0,51.0,42.0,51.0,54.0,66.0,10.0,8.0,44.0,11.0,7.0
71602,7612,33615,'2015-02-27 00:00:00',63.0,63.0,left,low,medium,78.0,58.0,66.0,68.0,61.0,60.0,83.0,75.0,72.0,69.0,29.0,29.0,45.0,67.0,64.0,86.0,75.0,34.0,70.0,68.0,64.0,69.0,47.0,70.0,82.0,68.0,68.0,64.0,11.0,12.0,6.0,7.0,11.0
71603,7612,33615,'2014-10-17 00:00:00',63.0,63.0,left,low,medium,78.0,58.0,66.0,68.0,61.0,60.0,83.0,75.0,72.0,69.0,29.0,29.0,54.0,67.0,64.0,86.0,75.0,34.0,70.0,68.0,64.0,69.0,47.0,70.0,82.0,68.0,68.0,64.0,11.0,12.0,6.0,7.0,11.0
71604,7612,33615,'2014-09-18 00:00:00',63.0,63.0,left,low,medium,78.0,58.0,66.0,68.0,61.0,60.0,83.0,86.0,72.0,69.0,29.0,29.0,54.0,67.0,64.0,86.0,75.0,34.0,70.0,68.0,64.0,69.0,47.0,70.0,82.0,68.0,68.0,64.0,11.0,12.0,6.0,7.0,11.0
71605,7612,33615,'2014-04-25 00:00:00',65.0,65.0,left,low,medium,78.0,58.0,66.0,68.0,61.0,60.0,83.0,86.0,72.0,69.0,46.0,32.0,54.0,67.0,64.0,86.0,74.0,54.0,68.0,68.0,60.0,69.0,47.0,70.0,82.0,68.0,67.0,64.0,11.0,12.0,6.0,7.0,11.0
71606,7612,33615,'2014-01-24 00:00:00',65.0,65.0,left,low,medium,78.0,58.0,66.0,68.0,61.0,60.0,83.0,86.0,72.0,69.0,46.0,32.0,54.0,67.0,64.0,86.0,74.0,54.0,68.0,68.0,60.0,69.0,47.0,70.0,82.0,68.0,67.0,64.0,11.0,12.0,6.0,7.0,11.0
71607,7612,33615,'2013-09-20 00:00:00',66.0,66.0,left,low,medium,81.0,58.0,73.0,74.0,61.0,60.0,83.0,86.0,76.0,71.0,46.0,32.0,54.0,67.0,64.0,86.0,74.0,54.0,68.0,71.0,60.0,69.0,47.0,74.0,82.0,71.0,69.0,64.0,11.0,12.0,6.0,7.0,11.0
71608,7612,33615,'2013-07-12 00:00:00',68.0,68.0,left,low,medium,81.0,58.0,73.0,74.0,61.0,60.0,83.0,86.0,76.0,74.0,46.0,36.0,52.0,67.0,64.0,86.0,74.0,54.0,68.0,71.0,60.0,72.0,47.0,74.0,82.0,73.0,71.0,64.0,11.0,12.0,6.0,7.0,11.0
71609,7612,33615,'2013-05-31 00:00:00',68.0,68.0,left,low,medium,81.0,58.0,73.0,74.0,61.0,60.0,83.0,86.0,76.0,74.0,46.0,36.0,52.0,67.0,64.0,86.0,74.0,54.0,68.0,71.0,60.0,72.0,47.0,74.0,82.0,73.0,71.0,64.0,11.0,12.0,6.0,7.0,11.0
71610,7612,33615,'2013-03-15 00:00:00',68.0,68.0,left,low,medium,81.0,58.0,73.0,74.0,61.0,60.0,83.0,86.0,76.0,74.0,46.0,36.0,52.0,67.0,64.0,86.0,74.0,54.0,68.0,71.0,60.0,72.0,47.0,74.0,82.0,73.0,71.0,64.0,11.0,12.0,6.0,7.0,11.0
71611,7612,33615,'2013-02-15 00:00:00',68.0,68.0,left,low,medium,81.0,58.0,73.0,74.0,61.0,60.0,83.0,86.0,76.0,74.0,46.0,36.0,52.0,67.0,71.0,86.0,74.0,54.0,68.0,71.0,60.0,72.0,47.0,74.0,82.0,73.0,71.0,64.0,11.0,12.0,6.0,7.0,11.0
71612,7612,33615,'2012-08-31 00:00:00',68.0,68.0,left,low,medium,80.0,58.0,74.0,74.0,61.0,60.0,83.0,86.0,76.0,74.0,51.0,42.0,52.0,67.0,71.0,86.0,74.0,62.0,68.0,72.0,60.0,70.0,48.0,74.0,78.0,72.0,70.0,63.0,11.0,12.0,6.0,7.0,11.0
71613,7612,33615,'2012-02-22 00:00:00',66.0,66.0,left,low,medium,73.0,63.0,65.0,69.0,61.0,60.0,79.0,86.0,68.0,72.0,51.0,42.0,61.0,59.0,71.0,86.0,74.0,62.0,68.0,81.0,69.0,72.0,41.0,62.0,78.0,62.0,71.0,63.0,11.0,12.0,6.0,7.0,11.0
71614,7612,33615,'2011-08-30 00:00:00',66.0,66.0,left,low,medium,73.0,63.0,65.0,69.0,61.0,60.0,77.0,86.0,68.0,72.0,51.0,52.0,61.0,59.0,71.0,86.0,74.0,62.0,68.0,81.0,69.0,72.0,41.0,62.0,78.0,62.0,71.0,63.0,11.0,12.0,6.0,7.0,11.0
71615,7612,33615,'2011-02-22 00:00:00',65.0,76.0,left,low,medium,71.0,63.0,65.0,69.0,61.0,60.0,74.0,83.0,68.0,70.0,59.0,62.0,61.0,61.0,71.0,83.0,74.0,67.0,75.0,81.0,68.0,62.0,41.0,69.0,78.0,62.0,65.0,59.0,11.0,12.0,6.0,7.0,11.0
71616,7612,33615,'2010-08-30 00:00:00',65.0,76.0,left,low,medium,71.0,53.0,65.0,69.0,70.0,61.0,74.0,83.0,68.0,70.0,59.0,62.0,61.0,61.0,71.0,83.0,74.0,67.0,75.0,81.0,68.0,62.0,41.0,69.0,78.0,62.0,65.0,59.0,11.0,12.0,6.0,7.0,11.0
71617,7612,33615,'2010-02-22 00:00:00',63.0,74.0,left,low,medium,69.0,51.0,55.0,67.0,70.0,59.0,74.0,78.0,66.0,68.0,57.0,60.0,61.0,58.0,71.0,81.0,74.0,62.0,68.0,79.0,66.0,63.0,67.0,69.0,66.0,60.0,63.0,59.0,9.0,22.0,66.0,22.0,22.0
71618,7612,33615,'2009-08-30 00:00:00',65.0,76.0,left,low,medium,71.0,53.0,57.0,69.0,70.0,61.0,74.0,80.0,68.0,70.0,59.0,62.0,61.0,60.0,71.0,83.0,74.0,64.0,70.0,81.0,68.0,65.0,67.0,69.0,64.0,62.0,65.0,59.0,9.0,22.0,68.0,22.0,22.0
71619,7612,33615,'2009-02-22 00:00:00',70.0,76.0,left,low,medium,81.0,50.0,60.0,78.0,70.0,65.0,74.0,82.0,78.0,73.0,65.0,66.0,61.0,60.0,71.0,86.0,74.0,73.0,75.0,83.0,74.0,65.0,73.0,69.0,70.0,65.0,73.0,59.0,9.0,22.0,78.0,22.0,22.0
71620,7612,33615,'2008-02-22 00:00:00',70.0,76.0,left,low,medium,81.0,50.0,60.0,78.0,70.0,65.0,74.0,82.0,78.0,73.0,65.0,66.0,61.0,60.0,71.0,86.0,74.0,73.0,75.0,83.0,74.0,65.0,73.0,69.0,70.0,65.0,73.0,59.0,9.0,22.0,78.0,22.0,22.0
71621,7612,33615,'2007-08-30 00:00:00',70.0,76.0,left,low,medium,81.0,50.0,60.0,78.0,70.0,65.0,74.0,82.0,78.0,73.0,65.0,66.0,61.0,60.0,71.0,86.0,74.0,73.0,75.0,83.0,74.0,65.0,73.0,69.0,70.0,65.0,73.0,59.0,9.0,22.0,78.0,22.0,22.0
71622,7612,33615,'2007-02-22 00:00:00',74.0,74.0,left,low,medium,73.0,50.0,80.0,70.0,70.0,67.0,74.0,70.0,78.0,70.0,68.0,66.0,61.0,69.0,71.0,86.0,74.0,77.0,78.0,83.0,75.0,65.0,73.0,69.0,70.0,72.0,75.0,59.0,13.0,13.0,78.0,12.0,12.0
71623,229062,210842,'2016-03-10 00:00:00',63.0,68.0,right,medium,high,54.0,51.0,54.0,67.0,56.0,62.0,64.0,67.0,62.0,64.0,75.0,72.0,74.0,62.0,76.0,69.0,72.0,74.0,66.0,64.0,57.0,53.0,55.0,66.0,43.0,44.0,55.0,47.0,9.0,7.0,16.0,8.0,9.0
71624,229062,210842,'2016-01-21 00:00:00',63.0,68.0,right,medium,high,54.0,51.0,54.0,67.0,56.0,62.0,64.0,67.0,62.0,64.0,75.0,72.0,74.0,62.0,76.0,69.0,72.0,74.0,62.0,64.0,57.0,53.0,55.0,66.0,43.0,44.0,55.0,47.0,9.0,7.0,16.0,8.0,9.0
71625,229062,210842,'2015-12-24 00:00:00',63.0,66.0,right,medium,high,54.0,51.0,54.0,67.0,56.0,62.0,58.0,67.0,62.0,64.0,75.0,72.0,74.0,62.0,76.0,65.0,72.0,74.0,62.0,62.0,57.0,53.0,55.0,66.0,43.0,44.0,55.0,47.0,9.0,7.0,16.0,8.0,9.0
71626,229062,210842,'2015-09-21 00:00:00',63.0,66.0,right,medium,high,54.0,51.0,54.0,67.0,56.0,62.0,58.0,67.0,62.0,64.0,75.0,72.0,74.0,62.0,76.0,65.0,72.0,74.0,62.0,62.0,57.0,53.0,55.0,66.0,43.0,44.0,55.0,47.0,9.0,7.0,16.0,8.0,9.0
71627,229062,210842,'2007-02-22 00:00:00',63.0,66.0,right,medium,high,54.0,51.0,54.0,67.0,56.0,62.0,58.0,67.0,62.0,64.0,75.0,72.0,74.0,62.0,76.0,65.0,72.0,74.0,62.0,62.0,57.0,53.0,55.0,66.0,43.0,44.0,55.0,47.0,9.0,7.0,16.0,8.0,9.0
71628,36792,32871,'2012-02-22 00:00:00',62.0,62.0,left,low,high,61.0,11.0,65.0,67.0,11.0,57.0,47.0,52.0,62.0,62.0,57.0,58.0,70.0,63.0,61.0,58.0,56.0,66.0,72.0,41.0,68.0,58.0,44.0,53.0,57.0,60.0,62.0,53.0,9.0,9.0,14.0,5.0,7.0
71629,36792,32871,'2011-08-30 00:00:00',64.0,65.0,left,low,high,61.0,11.0,65.0,67.0,11.0,57.0,47.0,52.0,62.0,64.0,57.0,58.0,69.0,63.0,61.0,58.0,56.0,66.0,72.0,41.0,68.0,59.0,44.0,53.0,57.0,66.0,63.0,59.0,9.0,9.0,14.0,5.0,7.0
71630,36792,32871,'2011-02-22 00:00:00',65.0,78.0,left,low,high,61.0,11.0,65.0,67.0,11.0,57.0,47.0,52.0,62.0,64.0,58.0,61.0,54.0,63.0,71.0,58.0,71.0,66.0,72.0,41.0,68.0,59.0,44.0,68.0,57.0,66.0,63.0,59.0,9.0,9.0,14.0,5.0,7.0
71631,36792,32871,'2010-08-30 00:00:00',68.0,78.0,left,low,high,61.0,11.0,68.0,69.0,11.0,57.0,47.0,52.0,63.0,71.0,58.0,61.0,54.0,67.0,71.0,61.0,71.0,66.0,72.0,41.0,68.0,59.0,44.0,71.0,57.0,71.0,71.0,62.0,9.0,9.0,14.0,5.0,7.0
71632,36792,32871,'2010-02-22 00:00:00',72.0,78.0,left,low,high,61.0,23.0,72.0,78.0,11.0,60.0,47.0,52.0,72.0,71.0,58.0,61.0,54.0,69.0,71.0,61.0,71.0,68.0,76.0,41.0,68.0,72.0,72.0,71.0,75.0,76.0,72.0,62.0,11.0,23.0,72.0,23.0,23.0
71633,36792,32871,'2009-08-30 00:00:00',72.0,78.0,left,low,high,61.0,23.0,72.0,78.0,11.0,60.0,47.0,52.0,72.0,71.0,58.0,61.0,54.0,69.0,71.0,61.0,71.0,68.0,76.0,41.0,68.0,72.0,72.0,71.0,75.0,76.0,72.0,62.0,11.0,23.0,72.0,23.0,23.0
71634,36792,32871,'2008-08-30 00:00:00',71.0,75.0,left,low,high,61.0,23.0,72.0,78.0,11.0,60.0,47.0,52.0,72.0,71.0,58.0,61.0,54.0,69.0,71.0,61.0,71.0,68.0,76.0,41.0,68.0,72.0,72.0,71.0,75.0,71.0,72.0,62.0,11.0,23.0,72.0,23.0,23.0
71635,36792,32871,'2007-08-30 00:00:00',72.0,75.0,left,low,high,61.0,40.0,72.0,78.0,11.0,60.0,47.0,52.0,72.0,71.0,58.0,61.0,54.0,69.0,71.0,61.0,71.0,68.0,76.0,44.0,63.0,72.0,72.0,71.0,75.0,71.0,72.0,62.0,18.0,23.0,72.0,23.0,23.0
71636,36792,32871,'2007-02-22 00:00:00',75.0,75.0,left,low,high,61.0,40.0,75.0,78.0,11.0,60.0,47.0,75.0,72.0,73.0,58.0,61.0,54.0,69.0,71.0,61.0,71.0,73.0,80.0,44.0,63.0,72.0,72.0,71.0,75.0,73.0,76.0,62.0,18.0,14.0,72.0,19.0,17.0
71637,157508,25958,'2008-08-30 00:00:00',60.0,64.0,right,?,_0,47.0,65.0,42.0,50.0,?,65.0,?,36.0,43.0,61.0,68.0,70.0,?,58.0,?,62.0,?,66.0,68.0,57.0,42.0,49.0,48.0,?,57.0,31.0,26.0,?,13.0,20.0,43.0,20.0,20.0
71638,157508,25958,'2007-02-22 00:00:00',60.0,64.0,right,?,_0,47.0,65.0,42.0,50.0,?,65.0,?,36.0,43.0,61.0,68.0,70.0,?,58.0,?,62.0,?,66.0,68.0,57.0,42.0,49.0,48.0,?,57.0,31.0,26.0,?,13.0,20.0,43.0,20.0,20.0
71639,199416,213470,'2015-12-17 00:00:00',77.0,79.0,right,high,medium,79.0,76.0,48.0,67.0,75.0,82.0,86.0,77.0,75.0,81.0,77.0,76.0,84.0,69.0,78.0,83.0,65.0,78.0,66.0,82.0,64.0,44.0,74.0,71.0,66.0,46.0,59.0,56.0,14.0,8.0,13.0,7.0,11.0
71640,199416,213470,'2015-11-26 00:00:00',77.0,79.0,right,high,medium,79.0,76.0,48.0,67.0,75.0,82.0,86.0,77.0,75.0,81.0,77.0,76.0,84.0,69.0,78.0,83.0,65.0,78.0,66.0,82.0,64.0,44.0,74.0,71.0,66.0,46.0,59.0,56.0,14.0,8.0,13.0,7.0,11.0
71641,199416,213470,'2015-10-16 00:00:00',77.0,80.0,right,high,medium,79.0,76.0,48.0,67.0,75.0,82.0,86.0,77.0,75.0,81.0,77.0,76.0,84.0,69.0,78.0,83.0,65.0,78.0,66.0,82.0,64.0,44.0,74.0,71.0,66.0,46.0,59.0,56.0,14.0,8.0,13.0,7.0,11.0
71642,199416,213470,'2015-09-21 00:00:00',77.0,80.0,right,high,medium,79.0,76.0,48.0,67.0,75.0,82.0,86.0,77.0,75.0,81.0,77.0,76.0,84.0,69.0,80.0,83.0,65.0,78.0,66.0,82.0,64.0,44.0,74.0,71.0,66.0,46.0,59.0,56.0,14.0,8.0,13.0,7.0,11.0
71643,199416,213470,'2015-04-24 00:00:00',77.0,80.0,right,high,medium,80.0,77.0,46.0,65.0,77.0,80.0,84.0,81.0,76.0,80.0,80.0,79.0,83.0,74.0,79.0,81.0,64.0,79.0,65.0,80.0,62.0,42.0,77.0,69.0,64.0,44.0,57.0,54.0,13.0,7.0,12.0,6.0,10.0
71644,199416,213470,'2015-01-30 00:00:00',77.0,80.0,right,high,medium,80.0,77.0,46.0,65.0,77.0,80.0,84.0,81.0,76.0,80.0,80.0,79.0,83.0,74.0,79.0,81.0,64.0,79.0,65.0,80.0,62.0,42.0,77.0,69.0,64.0,44.0,57.0,54.0,13.0,7.0,12.0,6.0,10.0
71645,199416,213470,'2014-12-12 00:00:00',78.0,83.0,right,high,medium,80.0,77.0,46.0,65.0,77.0,84.0,84.0,81.0,76.0,80.0,80.0,79.0,83.0,74.0,79.0,84.0,64.0,79.0,65.0,82.0,62.0,42.0,77.0,69.0,64.0,44.0,57.0,54.0,13.0,7.0,12.0,6.0,10.0
71646,199416,213470,'2014-10-31 00:00:00',78.0,83.0,right,high,medium,80.0,77.0,46.0,65.0,77.0,84.0,84.0,82.0,76.0,82.0,83.0,79.0,83.0,74.0,79.0,85.0,64.0,79.0,65.0,83.0,62.0,42.0,77.0,69.0,64.0,44.0,57.0,54.0,13.0,7.0,12.0,6.0,10.0
71647,199416,213470,'2014-10-10 00:00:00',79.0,83.0,right,high,medium,80.0,81.0,46.0,65.0,77.0,84.0,84.0,82.0,76.0,82.0,83.0,79.0,83.0,74.0,79.0,85.0,64.0,79.0,65.0,83.0,62.0,42.0,77.0,69.0,64.0,44.0,57.0,54.0,13.0,7.0,12.0,6.0,10.0
71648,199416,213470,'2014-09-18 00:00:00',79.0,83.0,right,high,medium,80.0,81.0,46.0,65.0,77.0,84.0,84.0,82.0,76.0,82.0,83.0,79.0,83.0,74.0,79.0,85.0,64.0,79.0,65.0,83.0,62.0,42.0,77.0,69.0,64.0,44.0,57.0,54.0,13.0,7.0,12.0,6.0,10.0
71649,199416,213470,'2014-04-11 00:00:00',76.0,81.0,right,high,medium,73.0,79.0,44.0,62.0,75.0,82.0,82.0,80.0,74.0,80.0,83.0,81.0,82.0,72.0,78.0,83.0,62.0,78.0,63.0,81.0,52.0,40.0,75.0,67.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71650,199416,213470,'2014-02-21 00:00:00',76.0,81.0,right,high,medium,73.0,77.0,44.0,62.0,75.0,82.0,76.0,75.0,74.0,80.0,83.0,81.0,82.0,72.0,78.0,83.0,62.0,78.0,63.0,78.0,52.0,40.0,75.0,67.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71651,199416,213470,'2013-12-13 00:00:00',75.0,81.0,right,high,medium,73.0,76.0,44.0,61.0,71.0,81.0,76.0,70.0,74.0,78.0,83.0,79.0,82.0,73.0,78.0,82.0,62.0,78.0,63.0,74.0,52.0,40.0,75.0,67.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71652,199416,213470,'2013-10-04 00:00:00',75.0,81.0,right,high,medium,73.0,76.0,44.0,61.0,71.0,81.0,76.0,70.0,74.0,78.0,83.0,79.0,82.0,73.0,78.0,82.0,62.0,78.0,63.0,74.0,52.0,40.0,75.0,67.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71653,199416,213470,'2013-09-20 00:00:00',75.0,81.0,right,high,medium,73.0,76.0,44.0,61.0,71.0,81.0,76.0,66.0,74.0,78.0,83.0,79.0,82.0,73.0,78.0,82.0,62.0,78.0,63.0,74.0,52.0,40.0,75.0,67.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71654,199416,213470,'2013-04-19 00:00:00',75.0,79.0,right,high,medium,73.0,70.0,44.0,61.0,71.0,81.0,74.0,66.0,58.0,78.0,84.0,82.0,83.0,73.0,78.0,82.0,62.0,81.0,63.0,74.0,52.0,40.0,75.0,67.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71655,199416,213470,'2013-03-22 00:00:00',75.0,79.0,right,high,medium,73.0,70.0,44.0,61.0,71.0,81.0,74.0,66.0,58.0,78.0,84.0,82.0,83.0,73.0,78.0,82.0,62.0,81.0,63.0,74.0,52.0,40.0,75.0,67.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71656,199416,213470,'2013-03-01 00:00:00',75.0,79.0,right,high,medium,73.0,70.0,44.0,61.0,71.0,81.0,74.0,66.0,58.0,78.0,84.0,82.0,83.0,73.0,78.0,82.0,62.0,81.0,63.0,74.0,52.0,40.0,75.0,67.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71657,199416,213470,'2013-02-22 00:00:00',74.0,79.0,right,high,medium,73.0,68.0,44.0,61.0,63.0,79.0,74.0,66.0,58.0,78.0,84.0,82.0,83.0,73.0,73.0,75.0,62.0,76.0,53.0,74.0,52.0,40.0,71.0,67.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71658,199416,213470,'2013-02-15 00:00:00',74.0,79.0,right,high,medium,73.0,68.0,44.0,61.0,63.0,79.0,74.0,66.0,58.0,78.0,84.0,82.0,83.0,73.0,73.0,75.0,62.0,76.0,53.0,74.0,52.0,40.0,71.0,67.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71659,199416,213470,'2012-08-31 00:00:00',74.0,79.0,right,high,medium,69.0,60.0,44.0,61.0,63.0,78.0,74.0,70.0,58.0,79.0,84.0,82.0,84.0,73.0,73.0,75.0,62.0,77.0,53.0,74.0,52.0,40.0,71.0,67.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71660,199416,213470,'2012-02-22 00:00:00',65.0,70.0,right,high,medium,57.0,61.0,50.0,60.0,63.0,68.0,73.0,71.0,58.0,69.0,73.0,70.0,74.0,66.0,73.0,74.0,62.0,71.0,52.0,66.0,51.0,40.0,62.0,61.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71661,199416,213470,'2011-08-30 00:00:00',65.0,70.0,right,high,medium,57.0,61.0,50.0,60.0,63.0,68.0,73.0,71.0,58.0,69.0,73.0,70.0,74.0,66.0,73.0,74.0,62.0,57.0,52.0,66.0,51.0,40.0,62.0,61.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71662,199416,213470,'2010-08-30 00:00:00',65.0,79.0,right,high,medium,57.0,61.0,50.0,60.0,63.0,68.0,73.0,71.0,58.0,69.0,73.0,71.0,74.0,66.0,64.0,74.0,62.0,59.0,53.0,66.0,51.0,40.0,62.0,61.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71663,199416,213470,'2007-02-22 00:00:00',65.0,79.0,right,high,medium,57.0,61.0,50.0,60.0,63.0,68.0,73.0,71.0,58.0,69.0,73.0,71.0,74.0,66.0,64.0,74.0,62.0,59.0,53.0,66.0,51.0,40.0,62.0,61.0,62.0,42.0,43.0,46.0,13.0,7.0,12.0,6.0,10.0
71664,112888,5233,'2010-08-30 00:00:00',63.0,74.0,right,None,o,33.0,21.0,59.0,54.0,24.0,36.0,15.0,34.0,52.0,58.0,56.0,57.0,54.0,58.0,63.0,51.0,57.0,61.0,70.0,38.0,67.0,61.0,28.0,52.0,43.0,63.0,70.0,64.0,10.0,10.0,14.0,15.0,5.0
71665,112888,5233,'2010-02-22 00:00:00',68.0,74.0,right,None,o,53.0,21.0,59.0,61.0,24.0,36.0,15.0,34.0,57.0,58.0,56.0,57.0,54.0,58.0,63.0,51.0,57.0,61.0,77.0,38.0,71.0,57.0,57.0,52.0,60.0,75.0,76.0,64.0,9.0,22.0,57.0,22.0,22.0
71666,112888,5233,'2009-08-30 00:00:00',73.0,74.0,right,None,o,53.0,21.0,75.0,62.0,24.0,36.0,15.0,34.0,57.0,63.0,66.0,67.0,54.0,63.0,63.0,51.0,57.0,66.0,77.0,38.0,71.0,57.0,57.0,52.0,60.0,76.0,77.0,64.0,9.0,22.0,57.0,22.0,22.0
71667,112888,5233,'2008-08-30 00:00:00',67.0,72.0,right,None,o,52.0,22.0,74.0,36.0,24.0,35.0,15.0,33.0,56.0,62.0,60.0,61.0,54.0,58.0,63.0,50.0,57.0,65.0,69.0,37.0,63.0,56.0,56.0,52.0,59.0,70.0,76.0,64.0,9.0,22.0,56.0,22.0,22.0
71668,112888,5233,'2007-08-30 00:00:00',71.0,72.0,right,None,o,52.0,22.0,74.0,36.0,24.0,35.0,15.0,33.0,56.0,62.0,60.0,61.0,54.0,58.0,63.0,50.0,57.0,65.0,69.0,37.0,63.0,56.0,56.0,52.0,59.0,70.0,76.0,64.0,9.0,22.0,56.0,22.0,22.0
71669,112888,5233,'2007-02-22 00:00:00',68.0,72.0,right,None,o,55.0,23.0,66.0,39.0,24.0,38.0,15.0,62.0,59.0,60.0,63.0,64.0,54.0,61.0,63.0,53.0,57.0,68.0,72.0,40.0,66.0,56.0,56.0,52.0,62.0,68.0,69.0,64.0,9.0,6.0,59.0,12.0,9.0
71670,158372,26434,'2016-03-17 00:00:00',78.0,78.0,right,medium,medium,78.0,71.0,46.0,81.0,72.0,81.0,79.0,75.0,74.0,82.0,78.0,77.0,77.0,75.0,79.0,75.0,75.0,69.0,59.0,76.0,52.0,54.0,73.0,78.0,70.0,36.0,62.0,54.0,14.0,7.0,10.0,12.0,8.0
71671,158372,26434,'2016-03-03 00:00:00',78.0,78.0,right,medium,medium,78.0,71.0,46.0,81.0,72.0,81.0,79.0,75.0,74.0,82.0,77.0,77.0,77.0,75.0,79.0,78.0,75.0,69.0,58.0,78.0,52.0,54.0,73.0,78.0,70.0,36.0,56.0,54.0,14.0,7.0,10.0,12.0,8.0
71672,158372,26434,'2016-02-04 00:00:00',75.0,75.0,right,medium,medium,78.0,71.0,46.0,81.0,72.0,81.0,79.0,75.0,74.0,82.0,77.0,77.0,77.0,75.0,79.0,78.0,75.0,69.0,58.0,78.0,52.0,54.0,73.0,78.0,70.0,36.0,56.0,54.0,14.0,7.0,10.0,12.0,8.0
71673,158372,26434,'2016-01-21 00:00:00',75.0,75.0,right,medium,medium,78.0,71.0,46.0,81.0,72.0,81.0,79.0,75.0,74.0,82.0,77.0,77.0,77.0,75.0,79.0,78.0,75.0,69.0,58.0,78.0,52.0,54.0,73.0,78.0,70.0,36.0,56.0,54.0,14.0,7.0,10.0,12.0,8.0
71674,158372,26434,'2016-01-07 00:00:00',75.0,75.0,right,medium,medium,75.0,71.0,46.0,81.0,72.0,81.0,79.0,75.0,74.0,82.0,77.0,77.0,77.0,71.0,79.0,78.0,75.0,69.0,58.0,78.0,52.0,54.0,73.0,78.0,70.0,36.0,56.0,54.0,14.0,7.0,10.0,12.0,8.0
71675,158372,26434,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,75.0,71.0,46.0,81.0,72.0,81.0,79.0,75.0,74.0,82.0,77.0,77.0,77.0,71.0,79.0,78.0,75.0,58.0,58.0,78.0,45.0,48.0,73.0,74.0,70.0,36.0,43.0,32.0,14.0,7.0,10.0,12.0,8.0
71676,158372,26434,'2015-05-29 00:00:00',77.0,77.0,right,medium,medium,74.0,70.0,45.0,80.0,71.0,80.0,78.0,74.0,73.0,81.0,77.0,80.0,78.0,70.0,79.0,77.0,75.0,58.0,58.0,77.0,44.0,47.0,72.0,73.0,69.0,35.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71677,158372,26434,'2015-02-06 00:00:00',77.0,77.0,right,medium,medium,74.0,70.0,45.0,80.0,71.0,80.0,78.0,74.0,73.0,82.0,81.0,84.0,78.0,70.0,79.0,77.0,75.0,58.0,58.0,80.0,44.0,47.0,72.0,73.0,69.0,35.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71678,158372,26434,'2015-01-16 00:00:00',76.0,76.0,right,medium,medium,74.0,70.0,45.0,80.0,71.0,80.0,78.0,74.0,73.0,82.0,81.0,84.0,78.0,70.0,79.0,77.0,75.0,58.0,58.0,80.0,44.0,47.0,72.0,73.0,69.0,35.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71679,158372,26434,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,74.0,70.0,45.0,80.0,71.0,80.0,78.0,74.0,73.0,82.0,81.0,84.0,78.0,70.0,79.0,77.0,75.0,58.0,58.0,80.0,44.0,47.0,72.0,73.0,69.0,35.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71680,158372,26434,'2014-05-16 00:00:00',76.0,83.0,right,medium,medium,74.0,70.0,45.0,80.0,71.0,80.0,78.0,74.0,73.0,82.0,82.0,84.0,78.0,70.0,79.0,77.0,75.0,63.0,58.0,80.0,44.0,47.0,72.0,73.0,69.0,35.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71681,158372,26434,'2014-04-11 00:00:00',79.0,83.0,right,medium,medium,79.0,71.0,45.0,80.0,73.0,83.0,78.0,74.0,73.0,85.0,84.0,84.0,78.0,70.0,79.0,78.0,75.0,63.0,58.0,81.0,44.0,47.0,78.0,76.0,69.0,35.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71682,158372,26434,'2013-09-20 00:00:00',79.0,83.0,right,medium,medium,79.0,71.0,45.0,80.0,73.0,83.0,78.0,74.0,73.0,85.0,84.0,84.0,78.0,70.0,79.0,78.0,75.0,63.0,58.0,81.0,44.0,47.0,78.0,76.0,69.0,35.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71683,158372,26434,'2013-07-05 00:00:00',80.0,83.0,right,medium,medium,77.0,69.0,45.0,80.0,73.0,83.0,78.0,74.0,69.0,85.0,85.0,85.0,79.0,78.0,79.0,78.0,75.0,65.0,58.0,81.0,44.0,47.0,76.0,77.0,69.0,35.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71684,158372,26434,'2013-04-12 00:00:00',80.0,83.0,right,medium,medium,77.0,69.0,45.0,80.0,73.0,83.0,78.0,74.0,69.0,85.0,85.0,85.0,79.0,78.0,79.0,78.0,75.0,65.0,58.0,81.0,44.0,47.0,76.0,77.0,69.0,35.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71685,158372,26434,'2013-03-22 00:00:00',80.0,84.0,right,medium,medium,77.0,69.0,45.0,80.0,73.0,83.0,78.0,74.0,69.0,85.0,85.0,86.0,79.0,78.0,79.0,78.0,75.0,65.0,58.0,81.0,44.0,47.0,76.0,77.0,69.0,35.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71686,158372,26434,'2013-02-15 00:00:00',80.0,84.0,right,high,medium,77.0,69.0,45.0,80.0,73.0,83.0,78.0,74.0,69.0,85.0,85.0,86.0,79.0,78.0,79.0,78.0,75.0,65.0,58.0,81.0,44.0,47.0,76.0,77.0,69.0,35.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71687,158372,26434,'2012-08-31 00:00:00',81.0,84.0,right,medium,medium,77.0,69.0,45.0,76.0,74.0,83.0,78.0,74.0,69.0,85.0,85.0,84.0,79.0,78.0,79.0,80.0,76.0,68.0,58.0,81.0,44.0,47.0,77.0,78.0,69.0,38.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71688,158372,26434,'2012-02-22 00:00:00',81.0,84.0,right,medium,medium,77.0,70.0,45.0,80.0,74.0,83.0,78.0,74.0,74.0,85.0,89.0,86.0,80.0,80.0,79.0,80.0,76.0,72.0,58.0,81.0,44.0,61.0,72.0,79.0,69.0,38.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71689,158372,26434,'2011-08-30 00:00:00',82.0,85.0,right,medium,medium,78.0,73.0,45.0,80.0,74.0,86.0,79.0,75.0,72.0,84.0,89.0,90.0,81.0,81.0,75.0,81.0,76.0,72.0,58.0,82.0,44.0,61.0,72.0,80.0,69.0,38.0,42.0,31.0,13.0,6.0,9.0,11.0,7.0
71690,158372,26434,'2011-02-22 00:00:00',80.0,87.0,right,medium,medium,78.0,75.0,55.0,82.0,74.0,86.0,79.0,75.0,75.0,85.0,86.0,83.0,84.0,84.0,75.0,82.0,59.0,81.0,69.0,83.0,64.0,68.0,75.0,81.0,69.0,58.0,55.0,45.0,13.0,6.0,9.0,11.0,7.0
71691,158372,26434,'2010-08-30 00:00:00',79.0,88.0,right,medium,medium,69.0,73.0,55.0,82.0,73.0,84.0,78.0,75.0,80.0,85.0,85.0,81.0,83.0,84.0,74.0,81.0,59.0,81.0,70.0,84.0,64.0,70.0,75.0,81.0,69.0,63.0,65.0,50.0,13.0,6.0,9.0,11.0,7.0
71692,158372,26434,'2010-02-22 00:00:00',81.0,88.0,right,medium,medium,72.0,73.0,55.0,84.0,73.0,84.0,78.0,77.0,83.0,85.0,85.0,81.0,83.0,80.0,74.0,81.0,59.0,81.0,66.0,84.0,64.0,76.0,78.0,81.0,82.0,45.0,44.0,50.0,10.0,20.0,83.0,20.0,20.0
71693,158372,26434,'2009-08-30 00:00:00',80.0,88.0,right,medium,medium,72.0,74.0,55.0,85.0,73.0,86.0,78.0,57.0,83.0,84.0,85.0,81.0,83.0,80.0,74.0,79.0,59.0,78.0,67.0,81.0,61.0,70.0,76.0,81.0,82.0,20.0,24.0,50.0,10.0,20.0,83.0,20.0,20.0
71694,158372,26434,'2009-02-22 00:00:00',79.0,88.0,right,medium,medium,72.0,74.0,55.0,86.0,73.0,80.0,78.0,57.0,84.0,84.0,74.0,83.0,83.0,80.0,74.0,68.0,59.0,75.0,69.0,79.0,61.0,70.0,76.0,81.0,74.0,20.0,24.0,50.0,10.0,20.0,84.0,20.0,20.0
71695,158372,26434,'2008-08-30 00:00:00',76.0,88.0,right,medium,medium,72.0,62.0,55.0,82.0,73.0,79.0,78.0,57.0,84.0,84.0,74.0,78.0,83.0,80.0,74.0,63.0,59.0,75.0,59.0,74.0,61.0,65.0,76.0,81.0,74.0,60.0,54.0,50.0,10.0,20.0,84.0,20.0,20.0
71696,158372,26434,'2007-08-30 00:00:00',75.0,83.0,right,medium,medium,72.0,48.0,59.0,73.0,73.0,79.0,78.0,62.0,68.0,76.0,76.0,74.0,83.0,69.0,74.0,64.0,59.0,75.0,62.0,56.0,66.0,76.0,71.0,81.0,71.0,23.0,29.0,50.0,10.0,20.0,68.0,20.0,20.0
71697,158372,26434,'2007-02-22 00:00:00',71.0,76.0,right,medium,medium,68.0,55.0,51.0,66.0,73.0,72.0,78.0,71.0,38.0,74.0,76.0,74.0,83.0,69.0,74.0,64.0,59.0,75.0,62.0,54.0,66.0,76.0,71.0,81.0,71.0,23.0,29.0,50.0,10.0,13.0,38.0,12.0,12.0
71698,211382,369788,'2016-04-07 00:00:00',68.0,76.0,right,medium,medium,45.0,39.0,62.0,68.0,29.0,59.0,34.0,32.0,64.0,66.0,78.0,79.0,44.0,70.0,57.0,55.0,72.0,71.0,77.0,38.0,70.0,70.0,42.0,52.0,43.0,69.0,70.0,65.0,6.0,7.0,11.0,14.0,14.0
71699,211382,369788,'2016-02-04 00:00:00',68.0,78.0,right,medium,medium,45.0,39.0,62.0,68.0,29.0,59.0,34.0,32.0,64.0,66.0,78.0,79.0,44.0,70.0,57.0,55.0,72.0,71.0,77.0,38.0,70.0,70.0,42.0,52.0,43.0,69.0,70.0,65.0,6.0,7.0,11.0,14.0,14.0
71700,211382,369788,'2015-09-21 00:00:00',66.0,76.0,right,medium,medium,45.0,39.0,62.0,68.0,29.0,59.0,34.0,32.0,64.0,60.0,78.0,79.0,44.0,66.0,57.0,55.0,72.0,51.0,73.0,38.0,70.0,70.0,42.0,52.0,43.0,69.0,70.0,65.0,6.0,7.0,11.0,14.0,14.0
71701,211382,369788,'2015-01-09 00:00:00',64.0,74.0,right,medium,medium,38.0,25.0,59.0,66.0,28.0,26.0,33.0,31.0,58.0,59.0,82.0,83.0,45.0,65.0,57.0,54.0,72.0,56.0,73.0,37.0,69.0,69.0,26.0,47.0,42.0,68.0,69.0,64.0,5.0,6.0,10.0,13.0,13.0
71702,211382,369788,'2014-10-17 00:00:00',63.0,74.0,right,medium,medium,38.0,25.0,59.0,64.0,28.0,26.0,33.0,31.0,58.0,59.0,82.0,83.0,45.0,65.0,57.0,51.0,72.0,56.0,73.0,37.0,67.0,69.0,26.0,44.0,42.0,66.0,68.0,64.0,5.0,6.0,10.0,13.0,13.0
71703,211382,369788,'2014-10-02 00:00:00',60.0,67.0,right,medium,medium,38.0,25.0,56.0,57.0,28.0,26.0,33.0,31.0,49.0,55.0,82.0,83.0,45.0,65.0,57.0,46.0,72.0,56.0,73.0,31.0,62.0,66.0,26.0,44.0,42.0,64.0,68.0,64.0,5.0,6.0,10.0,13.0,13.0
71704,211382,369788,'2014-09-18 00:00:00',60.0,67.0,right,medium,medium,38.0,25.0,56.0,57.0,28.0,26.0,33.0,31.0,49.0,55.0,82.0,83.0,45.0,65.0,57.0,46.0,72.0,56.0,73.0,31.0,62.0,66.0,26.0,44.0,42.0,64.0,68.0,64.0,5.0,6.0,10.0,13.0,13.0
71705,211382,369788,'2014-03-21 00:00:00',58.0,67.0,right,medium,medium,38.0,25.0,56.0,44.0,28.0,26.0,33.0,31.0,38.0,38.0,66.0,65.0,45.0,50.0,57.0,46.0,69.0,56.0,61.0,31.0,59.0,60.0,26.0,31.0,42.0,58.0,67.0,61.0,5.0,6.0,10.0,13.0,13.0
71706,211382,369788,'2013-09-20 00:00:00',58.0,67.0,right,medium,medium,38.0,25.0,56.0,44.0,28.0,26.0,33.0,31.0,38.0,38.0,66.0,65.0,45.0,50.0,57.0,46.0,69.0,56.0,61.0,31.0,59.0,60.0,26.0,31.0,42.0,58.0,67.0,61.0,5.0,6.0,10.0,13.0,13.0
71707,211382,369788,'2013-07-12 00:00:00',58.0,67.0,right,medium,medium,38.0,25.0,56.0,44.0,28.0,26.0,33.0,31.0,38.0,38.0,66.0,65.0,45.0,50.0,57.0,46.0,66.0,56.0,60.0,31.0,59.0,60.0,26.0,31.0,42.0,58.0,67.0,61.0,5.0,6.0,10.0,13.0,13.0
71708,211382,369788,'2012-08-31 00:00:00',58.0,67.0,right,medium,medium,38.0,25.0,56.0,44.0,28.0,26.0,33.0,31.0,38.0,38.0,66.0,65.0,45.0,50.0,57.0,46.0,66.0,56.0,60.0,31.0,59.0,60.0,26.0,31.0,42.0,58.0,67.0,61.0,5.0,6.0,10.0,13.0,13.0
71709,211382,369788,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,38.0,25.0,56.0,44.0,28.0,26.0,33.0,31.0,38.0,38.0,66.0,65.0,45.0,50.0,57.0,46.0,66.0,56.0,60.0,31.0,59.0,60.0,26.0,31.0,42.0,58.0,67.0,61.0,5.0,6.0,10.0,13.0,13.0
71710,196681,192323,'2013-05-03 00:00:00',64.0,68.0,right,high,high,57.0,45.0,58.0,63.0,44.0,61.0,51.0,56.0,61.0,63.0,81.0,79.0,68.0,65.0,75.0,65.0,78.0,67.0,78.0,56.0,73.0,65.0,46.0,58.0,52.0,65.0,62.0,63.0,8.0,7.0,10.0,5.0,5.0
71711,196681,192323,'2013-03-15 00:00:00',64.0,68.0,right,high,high,57.0,45.0,58.0,63.0,44.0,61.0,51.0,56.0,61.0,63.0,81.0,79.0,68.0,65.0,75.0,65.0,78.0,67.0,78.0,56.0,73.0,65.0,46.0,58.0,52.0,65.0,62.0,63.0,8.0,7.0,10.0,5.0,5.0
71712,196681,192323,'2013-02-15 00:00:00',64.0,68.0,right,high,high,57.0,45.0,58.0,63.0,44.0,61.0,51.0,56.0,61.0,63.0,81.0,79.0,68.0,65.0,75.0,65.0,78.0,67.0,78.0,56.0,73.0,65.0,46.0,58.0,52.0,65.0,62.0,63.0,8.0,7.0,10.0,5.0,5.0
71713,196681,192323,'2012-08-31 00:00:00',64.0,68.0,right,high,high,57.0,45.0,58.0,63.0,44.0,61.0,51.0,56.0,61.0,63.0,81.0,79.0,68.0,65.0,74.0,65.0,75.0,67.0,78.0,56.0,73.0,65.0,46.0,58.0,52.0,65.0,62.0,63.0,8.0,7.0,10.0,5.0,5.0
71714,196681,192323,'2012-02-22 00:00:00',62.0,66.0,right,medium,medium,57.0,45.0,58.0,63.0,44.0,61.0,51.0,56.0,61.0,63.0,76.0,52.0,64.0,60.0,74.0,65.0,75.0,64.0,59.0,56.0,73.0,62.0,46.0,58.0,52.0,60.0,65.0,63.0,8.0,7.0,10.0,5.0,5.0
71715,196681,192323,'2011-08-30 00:00:00',62.0,66.0,right,medium,medium,57.0,45.0,58.0,63.0,44.0,61.0,51.0,56.0,61.0,63.0,76.0,53.0,64.0,60.0,74.0,65.0,75.0,64.0,59.0,56.0,73.0,62.0,46.0,58.0,52.0,60.0,65.0,63.0,8.0,7.0,10.0,5.0,5.0
71716,196681,192323,'2011-02-22 00:00:00',61.0,68.0,right,medium,medium,60.0,47.0,52.0,61.0,44.0,63.0,51.0,56.0,56.0,61.0,73.0,63.0,62.0,60.0,76.0,65.0,68.0,63.0,71.0,54.0,73.0,58.0,45.0,56.0,52.0,55.0,63.0,61.0,8.0,7.0,10.0,5.0,5.0
71717,196681,192323,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,60.0,47.0,52.0,61.0,44.0,63.0,51.0,56.0,56.0,61.0,73.0,63.0,62.0,60.0,76.0,65.0,68.0,63.0,71.0,54.0,73.0,58.0,45.0,56.0,52.0,55.0,63.0,61.0,8.0,7.0,10.0,5.0,5.0
71718,218359,543358,'2016-05-05 00:00:00',71.0,80.0,right,medium,medium,47.0,54.0,67.0,76.0,53.0,70.0,50.0,42.0,72.0,75.0,71.0,69.0,69.0,70.0,75.0,74.0,60.0,76.0,75.0,62.0,83.0,72.0,62.0,69.0,51.0,68.0,73.0,66.0,10.0,13.0,16.0,7.0,15.0
71719,218359,543358,'2016-03-17 00:00:00',70.0,81.0,right,medium,medium,47.0,54.0,67.0,76.0,47.0,68.0,50.0,42.0,71.0,73.0,70.0,69.0,69.0,69.0,75.0,74.0,60.0,76.0,73.0,62.0,81.0,70.0,62.0,66.0,51.0,66.0,71.0,64.0,10.0,13.0,16.0,7.0,15.0
71720,218359,543358,'2016-01-28 00:00:00',70.0,81.0,right,medium,medium,47.0,54.0,67.0,76.0,47.0,68.0,50.0,42.0,71.0,73.0,70.0,69.0,69.0,69.0,75.0,74.0,60.0,76.0,73.0,62.0,81.0,70.0,62.0,66.0,51.0,66.0,71.0,64.0,10.0,13.0,16.0,7.0,15.0
71721,218359,543358,'2016-01-21 00:00:00',69.0,80.0,right,medium,medium,47.0,54.0,67.0,74.0,47.0,68.0,37.0,42.0,71.0,73.0,70.0,69.0,67.0,68.0,75.0,74.0,60.0,74.0,71.0,62.0,81.0,70.0,62.0,66.0,51.0,64.0,69.0,62.0,10.0,13.0,16.0,7.0,15.0
71722,218359,543358,'2015-11-19 00:00:00',69.0,76.0,right,medium,medium,47.0,54.0,67.0,74.0,47.0,68.0,37.0,42.0,71.0,73.0,70.0,69.0,67.0,68.0,75.0,74.0,60.0,74.0,71.0,62.0,81.0,70.0,62.0,66.0,51.0,64.0,69.0,62.0,10.0,13.0,16.0,7.0,15.0
71723,218359,543358,'2015-11-12 00:00:00',69.0,76.0,right,medium,medium,47.0,54.0,67.0,74.0,47.0,68.0,37.0,42.0,71.0,73.0,70.0,69.0,67.0,68.0,75.0,74.0,60.0,74.0,71.0,62.0,81.0,70.0,62.0,66.0,51.0,64.0,69.0,62.0,10.0,13.0,16.0,7.0,15.0
71724,218359,543358,'2015-11-06 00:00:00',68.0,75.0,right,medium,medium,47.0,52.0,67.0,74.0,47.0,66.0,37.0,42.0,71.0,71.0,70.0,69.0,67.0,64.0,75.0,74.0,60.0,70.0,71.0,62.0,81.0,69.0,62.0,66.0,51.0,64.0,69.0,62.0,10.0,13.0,16.0,7.0,15.0
71725,218359,543358,'2015-09-21 00:00:00',67.0,74.0,right,medium,medium,47.0,49.0,67.0,73.0,47.0,66.0,37.0,42.0,69.0,71.0,70.0,69.0,67.0,64.0,75.0,69.0,60.0,56.0,64.0,53.0,81.0,67.0,62.0,66.0,51.0,64.0,69.0,62.0,10.0,13.0,16.0,7.0,15.0
71726,218359,543358,'2015-04-10 00:00:00',61.0,68.0,right,medium,medium,39.0,44.0,59.0,70.0,37.0,62.0,36.0,41.0,66.0,70.0,73.0,74.0,70.0,54.0,75.0,51.0,60.0,60.0,64.0,46.0,80.0,61.0,58.0,49.0,50.0,51.0,66.0,57.0,9.0,12.0,15.0,6.0,14.0
71727,218359,543358,'2015-03-13 00:00:00',58.0,65.0,right,medium,medium,39.0,44.0,59.0,70.0,37.0,62.0,36.0,41.0,66.0,69.0,73.0,74.0,70.0,51.0,75.0,51.0,60.0,48.0,51.0,46.0,72.0,36.0,58.0,49.0,50.0,51.0,63.0,53.0,9.0,12.0,15.0,6.0,14.0
71728,218359,543358,'2015-01-23 00:00:00',56.0,63.0,right,medium,medium,39.0,39.0,59.0,67.0,37.0,58.0,36.0,41.0,64.0,64.0,73.0,74.0,70.0,51.0,75.0,51.0,60.0,48.0,44.0,46.0,64.0,36.0,58.0,49.0,50.0,46.0,53.0,49.0,9.0,12.0,15.0,6.0,14.0
71729,218359,543358,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,39.0,39.0,59.0,67.0,37.0,58.0,36.0,41.0,64.0,64.0,73.0,74.0,70.0,51.0,75.0,51.0,60.0,48.0,44.0,46.0,64.0,36.0,58.0,49.0,50.0,46.0,53.0,49.0,9.0,12.0,15.0,6.0,14.0
71730,135107,33684,'2010-02-22 00:00:00',65.0,70.0,right,?,_0,39.0,49.0,72.0,54.0,?,48.0,?,49.0,55.0,56.0,72.0,69.0,?,68.0,?,86.0,?,77.0,75.0,66.0,77.0,66.0,65.0,?,62.0,60.0,69.0,?,19.0,22.0,55.0,22.0,21.0
71731,135107,33684,'2009-08-30 00:00:00',65.0,74.0,right,?,_0,39.0,49.0,76.0,54.0,?,48.0,?,49.0,55.0,56.0,72.0,73.0,?,68.0,?,74.0,?,77.0,75.0,66.0,77.0,66.0,65.0,?,62.0,54.0,69.0,?,19.0,22.0,55.0,22.0,21.0
71732,135107,33684,'2008-08-30 00:00:00',66.0,74.0,right,?,_0,39.0,49.0,76.0,52.0,?,43.0,?,49.0,53.0,49.0,72.0,73.0,?,68.0,?,56.0,?,72.0,71.0,50.0,60.0,62.0,62.0,?,67.0,67.0,66.0,?,19.0,22.0,53.0,22.0,21.0
71733,135107,33684,'2007-08-30 00:00:00',68.0,74.0,right,?,_0,39.0,49.0,76.0,52.0,?,43.0,?,49.0,53.0,49.0,72.0,73.0,?,68.0,?,56.0,?,72.0,71.0,50.0,60.0,62.0,62.0,?,67.0,67.0,66.0,?,19.0,22.0,53.0,22.0,21.0
71734,135107,33684,'2007-02-22 00:00:00',70.0,74.0,right,?,_0,39.0,49.0,76.0,52.0,?,43.0,?,67.0,53.0,49.0,72.0,73.0,?,68.0,?,56.0,?,72.0,71.0,50.0,60.0,62.0,62.0,?,67.0,69.0,70.0,?,19.0,15.0,53.0,3.0,21.0
71735,171002,42200,'2010-08-30 00:00:00',69.0,77.0,right,None,o,31.0,31.0,65.0,56.0,26.0,40.0,35.0,34.0,38.0,58.0,70.0,77.0,64.0,74.0,73.0,51.0,72.0,67.0,74.0,30.0,61.0,69.0,33.0,52.0,38.0,75.0,72.0,63.0,8.0,14.0,12.0,15.0,8.0
71736,171002,42200,'2010-02-22 00:00:00',68.0,77.0,right,None,o,31.0,31.0,65.0,46.0,26.0,40.0,35.0,34.0,38.0,43.0,70.0,77.0,64.0,74.0,73.0,51.0,72.0,67.0,74.0,30.0,61.0,53.0,58.0,52.0,50.0,75.0,72.0,63.0,15.0,22.0,38.0,22.0,22.0
71737,171002,42200,'2009-08-30 00:00:00',70.0,77.0,right,None,o,31.0,31.0,65.0,46.0,26.0,40.0,35.0,34.0,38.0,43.0,70.0,77.0,64.0,74.0,73.0,51.0,72.0,67.0,74.0,30.0,61.0,53.0,58.0,52.0,50.0,75.0,79.0,63.0,15.0,22.0,38.0,22.0,22.0
71738,171002,42200,'2009-02-22 00:00:00',70.0,77.0,right,None,o,31.0,31.0,65.0,46.0,26.0,40.0,35.0,34.0,38.0,43.0,70.0,77.0,64.0,74.0,73.0,51.0,72.0,67.0,74.0,30.0,61.0,53.0,58.0,52.0,50.0,75.0,79.0,63.0,15.0,22.0,38.0,22.0,22.0
71739,171002,42200,'2008-08-30 00:00:00',70.0,73.0,right,None,o,31.0,31.0,65.0,46.0,26.0,40.0,35.0,34.0,38.0,43.0,70.0,77.0,64.0,74.0,73.0,51.0,72.0,67.0,74.0,30.0,61.0,53.0,58.0,52.0,50.0,75.0,79.0,63.0,15.0,22.0,38.0,22.0,22.0
71740,171002,42200,'2007-08-30 00:00:00',60.0,67.0,right,None,o,32.0,32.0,62.0,43.0,26.0,41.0,35.0,27.0,39.0,44.0,71.0,61.0,64.0,49.0,73.0,52.0,72.0,68.0,69.0,41.0,57.0,54.0,56.0,52.0,51.0,53.0,64.0,63.0,15.0,22.0,39.0,22.0,22.0
71741,171002,42200,'2007-02-22 00:00:00',60.0,67.0,right,None,o,32.0,32.0,62.0,43.0,26.0,41.0,35.0,27.0,39.0,44.0,71.0,61.0,64.0,49.0,73.0,52.0,72.0,68.0,69.0,41.0,57.0,54.0,56.0,52.0,51.0,53.0,64.0,63.0,15.0,22.0,39.0,22.0,22.0
71742,190700,165528,'2012-02-22 00:00:00',55.0,69.0,right,medium,medium,9.0,11.0,9.0,21.0,9.0,10.0,17.0,7.0,16.0,13.0,33.0,37.0,39.0,53.0,45.0,32.0,43.0,62.0,78.0,8.0,12.0,22.0,17.0,11.0,11.0,8.0,12.0,11.0,55.0,56.0,52.0,47.0,61.0
71743,190700,165528,'2011-08-30 00:00:00',55.0,69.0,right,medium,medium,9.0,11.0,9.0,21.0,9.0,10.0,17.0,7.0,16.0,13.0,33.0,37.0,39.0,53.0,45.0,32.0,43.0,39.0,27.0,8.0,12.0,22.0,17.0,11.0,11.0,8.0,12.0,11.0,55.0,56.0,52.0,47.0,61.0
71744,190700,165528,'2011-02-22 00:00:00',56.0,74.0,right,medium,medium,5.0,3.0,9.0,21.0,2.0,10.0,17.0,7.0,16.0,13.0,23.0,37.0,39.0,53.0,23.0,32.0,43.0,39.0,27.0,6.0,12.0,22.0,17.0,11.0,11.0,4.0,12.0,8.0,57.0,58.0,54.0,49.0,63.0
71745,190700,165528,'2010-08-30 00:00:00',50.0,66.0,right,medium,medium,5.0,3.0,9.0,21.0,2.0,10.0,17.0,7.0,16.0,13.0,22.0,37.0,39.0,38.0,28.0,32.0,43.0,39.0,27.0,6.0,12.0,22.0,17.0,11.0,11.0,4.0,12.0,8.0,51.0,53.0,49.0,42.0,57.0
71746,190700,165528,'2010-02-22 00:00:00',50.0,66.0,right,medium,medium,22.0,22.0,22.0,21.0,2.0,22.0,17.0,7.0,49.0,22.0,22.0,37.0,39.0,38.0,28.0,32.0,43.0,39.0,27.0,22.0,22.0,23.0,29.0,11.0,21.0,22.0,22.0,8.0,51.0,53.0,49.0,42.0,57.0
71747,190700,165528,'2009-08-30 00:00:00',49.0,66.0,right,medium,medium,22.0,22.0,22.0,21.0,2.0,22.0,17.0,7.0,49.0,22.0,22.0,37.0,39.0,38.0,28.0,32.0,43.0,39.0,27.0,22.0,22.0,23.0,29.0,11.0,21.0,22.0,22.0,8.0,48.0,53.0,49.0,42.0,55.0
71748,190700,165528,'2009-02-22 00:00:00',49.0,66.0,right,medium,medium,22.0,22.0,22.0,21.0,2.0,22.0,17.0,7.0,49.0,22.0,22.0,37.0,39.0,38.0,28.0,32.0,43.0,39.0,27.0,22.0,22.0,23.0,29.0,11.0,21.0,22.0,22.0,8.0,48.0,53.0,49.0,42.0,55.0
71749,190700,165528,'2007-02-22 00:00:00',49.0,66.0,right,medium,medium,22.0,22.0,22.0,21.0,2.0,22.0,17.0,7.0,49.0,22.0,22.0,37.0,39.0,38.0,28.0,32.0,43.0,39.0,27.0,22.0,22.0,23.0,29.0,11.0,21.0,22.0,22.0,8.0,48.0,53.0,49.0,42.0,55.0
71750,205698,282015,'2013-02-15 00:00:00',60.0,65.0,right,medium,medium,35.0,64.0,61.0,48.0,51.0,59.0,45.0,35.0,41.0,58.0,64.0,68.0,59.0,55.0,69.0,60.0,52.0,50.0,70.0,58.0,32.0,16.0,55.0,51.0,57.0,21.0,20.0,18.0,11.0,12.0,8.0,7.0,14.0
71751,205698,282015,'2012-08-31 00:00:00',60.0,65.0,right,medium,medium,35.0,64.0,61.0,48.0,51.0,59.0,45.0,35.0,41.0,58.0,65.0,72.0,59.0,55.0,69.0,60.0,63.0,50.0,57.0,58.0,32.0,16.0,55.0,51.0,57.0,21.0,20.0,18.0,11.0,12.0,8.0,7.0,14.0
71752,205698,282015,'2012-02-22 00:00:00',60.0,65.0,right,medium,medium,35.0,64.0,61.0,48.0,51.0,59.0,45.0,35.0,41.0,58.0,65.0,72.0,59.0,55.0,69.0,60.0,63.0,50.0,57.0,58.0,32.0,16.0,55.0,51.0,57.0,21.0,20.0,18.0,11.0,12.0,8.0,7.0,14.0
71753,205698,282015,'2011-08-30 00:00:00',60.0,65.0,right,medium,medium,35.0,64.0,61.0,48.0,51.0,59.0,45.0,35.0,41.0,58.0,72.0,72.0,59.0,55.0,69.0,60.0,63.0,50.0,57.0,58.0,32.0,16.0,55.0,51.0,57.0,21.0,20.0,18.0,11.0,12.0,8.0,7.0,14.0
71754,205698,282015,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,35.0,64.0,61.0,48.0,51.0,59.0,45.0,35.0,41.0,58.0,72.0,72.0,59.0,55.0,69.0,60.0,63.0,50.0,57.0,58.0,32.0,16.0,55.0,51.0,57.0,21.0,20.0,18.0,11.0,12.0,8.0,7.0,14.0
71755,197359,173448,'2014-01-03 00:00:00',63.0,73.0,left,medium,medium,56.0,44.0,49.0,59.0,58.0,66.0,58.0,60.0,53.0,64.0,82.0,80.0,90.0,58.0,86.0,57.0,84.0,62.0,33.0,47.0,46.0,30.0,55.0,58.0,51.0,26.0,27.0,25.0,11.0,11.0,5.0,15.0,15.0
71756,197359,173448,'2013-09-20 00:00:00',64.0,75.0,left,medium,medium,56.0,44.0,49.0,60.0,58.0,70.0,62.0,60.0,55.0,69.0,82.0,80.0,90.0,61.0,86.0,57.0,84.0,62.0,33.0,47.0,46.0,30.0,55.0,58.0,50.0,26.0,27.0,25.0,11.0,11.0,5.0,15.0,15.0
71757,197359,173448,'2013-03-22 00:00:00',65.0,75.0,left,medium,medium,62.0,44.0,49.0,68.0,58.0,71.0,62.0,60.0,62.0,67.0,80.0,75.0,81.0,62.0,86.0,57.0,84.0,63.0,33.0,47.0,46.0,30.0,60.0,67.0,50.0,26.0,27.0,17.0,11.0,11.0,5.0,15.0,15.0
71758,197359,173448,'2013-02-15 00:00:00',65.0,75.0,left,medium,medium,62.0,44.0,49.0,68.0,58.0,71.0,62.0,60.0,62.0,67.0,80.0,72.0,81.0,62.0,86.0,57.0,84.0,63.0,33.0,47.0,46.0,30.0,60.0,67.0,50.0,26.0,27.0,17.0,11.0,11.0,5.0,15.0,15.0
71759,197359,173448,'2012-08-31 00:00:00',66.0,75.0,left,medium,medium,62.0,50.0,49.0,70.0,58.0,73.0,62.0,62.0,62.0,68.0,80.0,72.0,81.0,62.0,86.0,57.0,84.0,63.0,33.0,47.0,46.0,30.0,60.0,67.0,50.0,26.0,27.0,17.0,11.0,11.0,5.0,15.0,15.0
71760,197359,173448,'2012-02-22 00:00:00',66.0,75.0,left,medium,medium,62.0,50.0,49.0,70.0,58.0,73.0,62.0,62.0,62.0,68.0,90.0,81.0,80.0,62.0,91.0,57.0,84.0,63.0,35.0,47.0,46.0,30.0,60.0,67.0,50.0,26.0,27.0,17.0,11.0,11.0,5.0,15.0,15.0
71761,197359,173448,'2011-08-30 00:00:00',68.0,75.0,left,medium,medium,69.0,61.0,59.0,70.0,58.0,69.0,62.0,62.0,62.0,65.0,91.0,83.0,90.0,69.0,93.0,60.0,91.0,69.0,35.0,59.0,66.0,40.0,64.0,68.0,59.0,36.0,37.0,34.0,11.0,11.0,5.0,15.0,15.0
71762,197359,173448,'2007-02-22 00:00:00',68.0,75.0,left,medium,medium,69.0,61.0,59.0,70.0,58.0,69.0,62.0,62.0,62.0,65.0,91.0,83.0,90.0,69.0,93.0,60.0,91.0,69.0,35.0,59.0,66.0,40.0,64.0,68.0,59.0,36.0,37.0,34.0,11.0,11.0,5.0,15.0,15.0
71763,208966,5016,'2016-05-05 00:00:00',65.0,65.0,right,high,medium,64.0,25.0,44.0,57.0,30.0,58.0,35.0,29.0,62.0,65.0,76.0,76.0,75.0,63.0,67.0,49.0,59.0,76.0,63.0,49.0,81.0,53.0,46.0,59.0,39.0,65.0,67.0,68.0,13.0,8.0,13.0,7.0,9.0
71764,208966,5016,'2016-04-21 00:00:00',65.0,65.0,right,high,medium,64.0,25.0,44.0,57.0,30.0,58.0,35.0,29.0,62.0,65.0,76.0,76.0,75.0,63.0,67.0,49.0,59.0,76.0,63.0,49.0,81.0,53.0,46.0,59.0,39.0,65.0,67.0,68.0,13.0,8.0,13.0,7.0,9.0
71765,208966,5016,'2016-02-04 00:00:00',65.0,65.0,right,medium,medium,64.0,25.0,44.0,57.0,30.0,58.0,35.0,29.0,62.0,65.0,76.0,76.0,75.0,63.0,67.0,49.0,59.0,76.0,63.0,49.0,81.0,53.0,46.0,59.0,39.0,65.0,67.0,68.0,13.0,8.0,13.0,7.0,9.0
71766,208966,5016,'2015-10-30 00:00:00',65.0,65.0,right,medium,medium,64.0,25.0,44.0,57.0,30.0,58.0,35.0,29.0,62.0,65.0,76.0,76.0,75.0,63.0,67.0,49.0,59.0,76.0,63.0,49.0,81.0,53.0,46.0,59.0,39.0,65.0,67.0,68.0,13.0,8.0,13.0,7.0,9.0
71767,208966,5016,'2015-02-27 00:00:00',65.0,65.0,right,medium,medium,64.0,25.0,44.0,57.0,30.0,58.0,35.0,29.0,62.0,65.0,76.0,76.0,75.0,63.0,67.0,49.0,59.0,76.0,63.0,49.0,81.0,53.0,46.0,59.0,39.0,65.0,67.0,68.0,13.0,8.0,13.0,7.0,9.0
71768,208966,5016,'2014-11-14 00:00:00',65.0,65.0,right,medium,medium,68.0,25.0,44.0,57.0,30.0,58.0,35.0,29.0,62.0,65.0,76.0,78.0,75.0,63.0,67.0,49.0,59.0,76.0,66.0,49.0,81.0,47.0,46.0,59.0,39.0,57.0,67.0,67.0,13.0,8.0,13.0,7.0,9.0
71769,208966,5016,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,68.0,25.0,44.0,57.0,30.0,58.0,35.0,29.0,62.0,65.0,76.0,78.0,75.0,63.0,67.0,49.0,59.0,76.0,66.0,49.0,81.0,47.0,46.0,59.0,39.0,57.0,67.0,67.0,13.0,8.0,13.0,7.0,9.0
71770,208966,5016,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,68.0,25.0,44.0,57.0,30.0,58.0,35.0,29.0,62.0,65.0,76.0,78.0,75.0,63.0,67.0,49.0,59.0,76.0,66.0,49.0,81.0,47.0,46.0,59.0,39.0,57.0,67.0,67.0,13.0,8.0,13.0,7.0,9.0
71771,208966,5016,'2013-02-15 00:00:00',64.0,65.0,right,medium,medium,78.0,25.0,44.0,57.0,30.0,58.0,35.0,29.0,63.0,71.0,82.0,84.0,75.0,63.0,67.0,49.0,59.0,76.0,69.0,49.0,81.0,47.0,46.0,59.0,39.0,59.0,65.0,69.0,13.0,8.0,13.0,7.0,9.0
71772,208966,5016,'2012-08-31 00:00:00',64.0,65.0,right,medium,medium,78.0,25.0,44.0,57.0,30.0,58.0,35.0,29.0,63.0,71.0,79.0,77.0,75.0,63.0,70.0,49.0,58.0,70.0,59.0,49.0,81.0,47.0,46.0,59.0,39.0,59.0,65.0,69.0,13.0,8.0,13.0,7.0,9.0
71773,208966,5016,'2007-02-22 00:00:00',64.0,65.0,right,medium,medium,78.0,25.0,44.0,57.0,30.0,58.0,35.0,29.0,63.0,71.0,79.0,77.0,75.0,63.0,70.0,49.0,58.0,70.0,59.0,49.0,81.0,47.0,46.0,59.0,39.0,59.0,65.0,69.0,13.0,8.0,13.0,7.0,9.0
71774,156623,46265,'2015-11-26 00:00:00',74.0,78.0,left,medium,low,74.0,62.0,54.0,72.0,56.0,81.0,61.0,56.0,66.0,77.0,81.0,84.0,82.0,68.0,78.0,63.0,70.0,72.0,70.0,54.0,56.0,32.0,60.0,75.0,70.0,24.0,23.0,22.0,13.0,11.0,8.0,8.0,7.0
71775,156623,46265,'2015-11-19 00:00:00',74.0,78.0,left,medium,low,74.0,62.0,54.0,72.0,56.0,81.0,61.0,56.0,66.0,77.0,81.0,84.0,82.0,68.0,78.0,63.0,70.0,72.0,70.0,54.0,56.0,32.0,60.0,75.0,70.0,24.0,23.0,22.0,13.0,11.0,8.0,8.0,7.0
71776,156623,46265,'2015-11-12 00:00:00',74.0,78.0,left,medium,medium,74.0,62.0,54.0,72.0,56.0,81.0,61.0,56.0,66.0,77.0,81.0,84.0,82.0,68.0,78.0,63.0,70.0,72.0,70.0,54.0,56.0,32.0,60.0,75.0,70.0,24.0,23.0,22.0,13.0,11.0,8.0,8.0,7.0
71777,156623,46265,'2015-10-23 00:00:00',75.0,81.0,left,medium,medium,74.0,64.0,54.0,75.0,56.0,82.0,61.0,56.0,66.0,78.0,83.0,84.0,82.0,68.0,78.0,63.0,70.0,74.0,70.0,54.0,56.0,32.0,60.0,75.0,75.0,24.0,23.0,22.0,13.0,11.0,8.0,8.0,7.0
71778,156623,46265,'2015-09-21 00:00:00',75.0,79.0,left,medium,medium,74.0,64.0,54.0,75.0,56.0,82.0,61.0,56.0,66.0,78.0,83.0,84.0,82.0,68.0,78.0,63.0,70.0,74.0,70.0,54.0,56.0,32.0,60.0,75.0,75.0,24.0,23.0,22.0,13.0,11.0,8.0,8.0,7.0
71779,156623,46265,'2015-03-13 00:00:00',72.0,76.0,left,medium,medium,67.0,63.0,53.0,74.0,55.0,79.0,60.0,55.0,65.0,74.0,79.0,84.0,82.0,67.0,78.0,62.0,70.0,74.0,60.0,53.0,55.0,31.0,59.0,74.0,74.0,23.0,22.0,21.0,12.0,10.0,7.0,7.0,6.0
71780,156623,46265,'2015-02-06 00:00:00',72.0,76.0,left,medium,medium,67.0,63.0,53.0,74.0,55.0,79.0,60.0,55.0,65.0,74.0,79.0,84.0,82.0,67.0,78.0,62.0,70.0,74.0,60.0,53.0,55.0,31.0,59.0,74.0,74.0,23.0,22.0,21.0,12.0,10.0,7.0,7.0,6.0
71781,156623,46265,'2015-01-30 00:00:00',72.0,76.0,left,medium,medium,67.0,63.0,53.0,74.0,55.0,78.0,60.0,55.0,65.0,74.0,79.0,84.0,80.0,67.0,78.0,62.0,70.0,74.0,60.0,53.0,55.0,31.0,59.0,74.0,74.0,23.0,22.0,21.0,12.0,10.0,7.0,7.0,6.0
71782,156623,46265,'2015-01-16 00:00:00',72.0,76.0,left,medium,medium,67.0,63.0,53.0,74.0,55.0,78.0,53.0,36.0,65.0,72.0,79.0,84.0,80.0,67.0,78.0,62.0,70.0,74.0,60.0,53.0,55.0,31.0,59.0,74.0,74.0,23.0,22.0,21.0,12.0,10.0,7.0,7.0,6.0
71783,156623,46265,'2015-01-09 00:00:00',71.0,75.0,left,medium,medium,63.0,63.0,53.0,72.0,55.0,76.0,53.0,36.0,65.0,72.0,79.0,84.0,80.0,67.0,78.0,62.0,70.0,74.0,60.0,53.0,55.0,31.0,59.0,74.0,74.0,23.0,22.0,21.0,12.0,10.0,7.0,7.0,6.0
71784,156623,46265,'2014-09-18 00:00:00',70.0,74.0,left,medium,medium,60.0,63.0,53.0,72.0,53.0,75.0,50.0,36.0,64.0,69.0,79.0,81.0,80.0,67.0,78.0,62.0,70.0,74.0,60.0,53.0,55.0,31.0,59.0,74.0,74.0,23.0,22.0,21.0,12.0,10.0,7.0,7.0,6.0
71785,156623,46265,'2014-07-18 00:00:00',71.0,75.0,left,high,medium,61.0,64.0,54.0,73.0,54.0,76.0,51.0,37.0,65.0,70.0,80.0,80.0,81.0,68.0,79.0,63.0,67.0,75.0,61.0,54.0,56.0,32.0,60.0,75.0,75.0,24.0,23.0,22.0,12.0,10.0,7.0,7.0,6.0
71786,156623,46265,'2014-05-23 00:00:00',71.0,75.0,left,high,medium,61.0,64.0,54.0,73.0,54.0,76.0,51.0,37.0,65.0,70.0,80.0,80.0,81.0,68.0,79.0,63.0,67.0,75.0,61.0,54.0,56.0,32.0,60.0,75.0,75.0,24.0,23.0,22.0,12.0,10.0,7.0,7.0,6.0
71787,156623,46265,'2014-05-16 00:00:00',71.0,75.0,left,medium,medium,61.0,64.0,54.0,73.0,54.0,76.0,51.0,37.0,65.0,70.0,80.0,80.0,81.0,68.0,79.0,63.0,67.0,75.0,61.0,54.0,56.0,32.0,60.0,75.0,75.0,24.0,23.0,22.0,12.0,10.0,7.0,7.0,6.0
71788,156623,46265,'2014-04-25 00:00:00',68.0,75.0,left,medium,medium,61.0,64.0,54.0,64.0,54.0,76.0,51.0,37.0,56.0,70.0,80.0,80.0,81.0,68.0,79.0,63.0,67.0,75.0,61.0,54.0,56.0,32.0,60.0,66.0,75.0,24.0,23.0,22.0,12.0,10.0,7.0,7.0,6.0
71789,156623,46265,'2014-03-28 00:00:00',68.0,75.0,left,medium,medium,61.0,64.0,54.0,64.0,54.0,76.0,51.0,37.0,56.0,70.0,80.0,80.0,81.0,68.0,79.0,63.0,67.0,75.0,61.0,54.0,56.0,32.0,60.0,66.0,42.0,25.0,25.0,25.0,12.0,10.0,7.0,7.0,6.0
71790,156623,46265,'2014-02-07 00:00:00',68.0,75.0,left,medium,medium,61.0,64.0,54.0,64.0,54.0,76.0,51.0,37.0,56.0,70.0,80.0,80.0,81.0,68.0,79.0,63.0,67.0,75.0,61.0,54.0,56.0,32.0,60.0,66.0,42.0,25.0,25.0,25.0,12.0,10.0,7.0,7.0,6.0
71791,156623,46265,'2014-01-31 00:00:00',69.0,75.0,left,medium,medium,62.0,64.0,54.0,65.0,54.0,77.0,51.0,37.0,57.0,71.0,80.0,80.0,81.0,69.0,79.0,63.0,67.0,75.0,61.0,54.0,56.0,32.0,61.0,67.0,42.0,25.0,25.0,25.0,12.0,10.0,7.0,7.0,6.0
71792,156623,46265,'2013-09-20 00:00:00',72.0,78.0,left,medium,medium,65.0,64.0,54.0,68.0,54.0,80.0,51.0,37.0,60.0,74.0,85.0,85.0,85.0,72.0,79.0,63.0,67.0,75.0,61.0,54.0,56.0,32.0,64.0,70.0,42.0,25.0,25.0,25.0,12.0,10.0,7.0,7.0,6.0
71793,156623,46265,'2013-03-22 00:00:00',72.0,78.0,left,medium,medium,65.0,64.0,54.0,68.0,54.0,80.0,51.0,37.0,60.0,74.0,85.0,85.0,85.0,72.0,84.0,63.0,67.0,75.0,61.0,54.0,56.0,32.0,64.0,70.0,42.0,14.0,17.0,16.0,12.0,10.0,7.0,7.0,6.0
71794,156623,46265,'2013-03-08 00:00:00',72.0,78.0,left,medium,medium,65.0,64.0,54.0,68.0,54.0,80.0,51.0,37.0,60.0,74.0,85.0,85.0,85.0,72.0,84.0,63.0,67.0,75.0,61.0,54.0,56.0,32.0,64.0,70.0,42.0,14.0,17.0,16.0,12.0,10.0,7.0,7.0,6.0
71795,156623,46265,'2013-02-15 00:00:00',72.0,78.0,left,medium,medium,65.0,64.0,54.0,68.0,54.0,80.0,51.0,37.0,60.0,74.0,85.0,85.0,85.0,72.0,84.0,63.0,67.0,75.0,61.0,54.0,56.0,32.0,64.0,70.0,42.0,14.0,17.0,16.0,12.0,10.0,7.0,7.0,6.0
71796,156623,46265,'2012-08-31 00:00:00',71.0,78.0,left,medium,medium,65.0,64.0,54.0,68.0,54.0,78.0,51.0,37.0,60.0,73.0,85.0,82.0,85.0,72.0,78.0,63.0,67.0,75.0,61.0,54.0,56.0,32.0,64.0,67.0,42.0,14.0,17.0,16.0,12.0,10.0,7.0,7.0,6.0
71797,156623,46265,'2012-02-22 00:00:00',71.0,78.0,left,medium,medium,65.0,64.0,54.0,62.0,54.0,76.0,51.0,37.0,54.0,73.0,85.0,82.0,85.0,72.0,78.0,63.0,67.0,75.0,61.0,54.0,56.0,32.0,64.0,67.0,42.0,14.0,17.0,16.0,12.0,10.0,7.0,7.0,6.0
71798,156623,46265,'2011-08-30 00:00:00',58.0,70.0,right,medium,medium,44.0,63.0,51.0,51.0,51.0,58.0,36.0,37.0,33.0,56.0,71.0,67.0,68.0,58.0,73.0,59.0,74.0,55.0,58.0,43.0,36.0,13.0,54.0,40.0,42.0,14.0,17.0,16.0,12.0,10.0,7.0,7.0,6.0
71799,156623,46265,'2010-08-30 00:00:00',56.0,65.0,right,medium,medium,44.0,57.0,51.0,51.0,41.0,54.0,36.0,37.0,33.0,54.0,64.0,71.0,63.0,58.0,64.0,54.0,63.0,61.0,69.0,43.0,36.0,13.0,54.0,40.0,42.0,14.0,17.0,16.0,12.0,10.0,7.0,7.0,6.0
71800,156623,46265,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,44.0,57.0,51.0,51.0,41.0,54.0,36.0,37.0,33.0,54.0,64.0,71.0,63.0,58.0,64.0,54.0,63.0,61.0,69.0,43.0,36.0,13.0,54.0,40.0,42.0,14.0,17.0,16.0,12.0,10.0,7.0,7.0,6.0
71801,53042,32587,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,61.0,34.0,66.0,56.0,34.0,40.0,44.0,30.0,55.0,57.0,61.0,48.0,31.0,53.0,46.0,47.0,74.0,51.0,72.0,25.0,71.0,54.0,27.0,54.0,33.0,55.0,61.0,63.0,5.0,11.0,14.0,8.0,6.0
71802,53042,32587,'2012-08-31 00:00:00',58.0,58.0,right,medium,medium,61.0,34.0,66.0,56.0,34.0,40.0,44.0,30.0,55.0,57.0,61.0,48.0,35.0,53.0,46.0,47.0,74.0,51.0,72.0,25.0,71.0,54.0,35.0,54.0,33.0,55.0,61.0,63.0,5.0,11.0,14.0,8.0,6.0
71803,53042,32587,'2010-02-22 00:00:00',58.0,58.0,right,medium,medium,61.0,34.0,66.0,56.0,34.0,40.0,44.0,30.0,55.0,57.0,61.0,48.0,35.0,53.0,46.0,47.0,74.0,51.0,72.0,25.0,71.0,54.0,35.0,54.0,33.0,55.0,61.0,63.0,5.0,11.0,14.0,8.0,6.0
71804,53042,32587,'2009-08-30 00:00:00',65.0,58.0,right,medium,medium,61.0,34.0,72.0,56.0,34.0,40.0,44.0,30.0,55.0,62.0,61.0,48.0,35.0,53.0,46.0,47.0,74.0,51.0,74.0,25.0,71.0,54.0,35.0,54.0,33.0,64.0,69.0,63.0,5.0,11.0,14.0,8.0,6.0
71805,53042,32587,'2009-02-22 00:00:00',67.0,58.0,right,medium,medium,61.0,34.0,72.0,56.0,34.0,40.0,44.0,43.0,52.0,64.0,70.0,68.0,35.0,55.0,46.0,47.0,74.0,72.0,74.0,25.0,73.0,54.0,35.0,54.0,33.0,68.0,69.0,63.0,5.0,11.0,52.0,8.0,6.0
71806,53042,32587,'2008-08-30 00:00:00',66.0,58.0,right,medium,medium,61.0,34.0,72.0,56.0,34.0,40.0,44.0,43.0,52.0,64.0,70.0,68.0,35.0,55.0,46.0,47.0,74.0,72.0,74.0,25.0,63.0,54.0,60.0,54.0,33.0,68.0,69.0,63.0,5.0,11.0,52.0,8.0,6.0
71807,53042,32587,'2007-08-30 00:00:00',68.0,58.0,right,medium,medium,61.0,34.0,72.0,56.0,34.0,40.0,44.0,43.0,52.0,64.0,70.0,68.0,35.0,55.0,46.0,47.0,74.0,72.0,74.0,21.0,63.0,54.0,60.0,54.0,33.0,68.0,69.0,63.0,12.0,11.0,52.0,8.0,6.0
71808,53042,32587,'2007-02-22 00:00:00',63.0,58.0,right,medium,medium,61.0,34.0,67.0,56.0,34.0,40.0,44.0,55.0,52.0,59.0,70.0,68.0,35.0,55.0,46.0,47.0,74.0,67.0,69.0,17.0,63.0,54.0,60.0,54.0,33.0,61.0,64.0,63.0,12.0,12.0,52.0,13.0,8.0
71809,53042,32587,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
71810,197238,189922,'2016-04-07 00:00:00',73.0,74.0,right,high,medium,59.0,74.0,76.0,51.0,70.0,69.0,60.0,59.0,40.0,67.0,72.0,80.0,63.0,75.0,46.0,79.0,73.0,81.0,82.0,73.0,71.0,17.0,77.0,65.0,64.0,14.0,32.0,14.0,9.0,11.0,12.0,8.0,11.0
71811,197238,189922,'2015-12-17 00:00:00',73.0,75.0,right,high,medium,59.0,74.0,76.0,51.0,70.0,69.0,60.0,59.0,40.0,67.0,72.0,80.0,63.0,75.0,46.0,79.0,73.0,81.0,82.0,73.0,71.0,17.0,77.0,65.0,64.0,14.0,32.0,14.0,9.0,11.0,12.0,8.0,11.0
71812,197238,189922,'2015-11-06 00:00:00',73.0,75.0,right,high,medium,59.0,74.0,76.0,51.0,70.0,69.0,60.0,59.0,40.0,67.0,72.0,80.0,63.0,75.0,46.0,79.0,73.0,81.0,82.0,71.0,71.0,17.0,77.0,65.0,64.0,14.0,32.0,14.0,9.0,11.0,12.0,8.0,11.0
71813,197238,189922,'2015-09-21 00:00:00',73.0,77.0,right,high,medium,59.0,74.0,76.0,51.0,70.0,69.0,60.0,59.0,40.0,67.0,72.0,80.0,63.0,75.0,46.0,79.0,73.0,81.0,82.0,71.0,71.0,17.0,77.0,65.0,64.0,14.0,32.0,14.0,9.0,11.0,12.0,8.0,11.0
71814,197238,189922,'2015-03-13 00:00:00',74.0,78.0,right,high,medium,58.0,73.0,75.0,58.0,69.0,68.0,59.0,58.0,39.0,66.0,72.0,80.0,63.0,74.0,46.0,78.0,73.0,85.0,82.0,70.0,70.0,25.0,78.0,55.0,63.0,25.0,31.0,25.0,8.0,10.0,11.0,7.0,10.0
71815,197238,189922,'2014-09-18 00:00:00',74.0,78.0,right,high,medium,58.0,73.0,75.0,55.0,69.0,67.0,59.0,58.0,39.0,66.0,72.0,80.0,63.0,74.0,46.0,78.0,73.0,85.0,82.0,70.0,70.0,25.0,78.0,55.0,63.0,25.0,31.0,25.0,8.0,10.0,11.0,7.0,10.0
71816,197238,189922,'2014-04-25 00:00:00',74.0,78.0,right,high,medium,58.0,76.0,75.0,55.0,69.0,67.0,59.0,58.0,39.0,66.0,68.0,84.0,63.0,74.0,49.0,78.0,76.0,85.0,82.0,70.0,70.0,25.0,78.0,55.0,63.0,25.0,31.0,25.0,8.0,10.0,11.0,7.0,10.0
71817,197238,189922,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,58.0,76.0,75.0,55.0,69.0,67.0,59.0,58.0,39.0,66.0,68.0,84.0,63.0,74.0,49.0,78.0,76.0,85.0,82.0,70.0,70.0,25.0,78.0,55.0,63.0,25.0,31.0,25.0,8.0,10.0,11.0,7.0,10.0
71818,197238,189922,'2013-03-22 00:00:00',71.0,77.0,right,medium,medium,58.0,67.0,69.0,55.0,69.0,66.0,59.0,58.0,39.0,60.0,68.0,84.0,63.0,74.0,49.0,78.0,76.0,84.0,82.0,65.0,67.0,16.0,76.0,55.0,63.0,13.0,31.0,13.0,8.0,10.0,11.0,7.0,10.0
71819,197238,189922,'2013-03-15 00:00:00',71.0,77.0,right,medium,medium,58.0,67.0,69.0,55.0,69.0,66.0,59.0,58.0,39.0,60.0,68.0,84.0,63.0,74.0,49.0,78.0,76.0,84.0,82.0,65.0,67.0,16.0,76.0,55.0,63.0,13.0,31.0,13.0,8.0,10.0,11.0,7.0,10.0
71820,197238,189922,'2013-02-15 00:00:00',71.0,77.0,right,medium,medium,58.0,67.0,69.0,55.0,69.0,66.0,59.0,58.0,39.0,60.0,68.0,84.0,63.0,74.0,49.0,78.0,76.0,84.0,82.0,65.0,67.0,16.0,76.0,55.0,63.0,13.0,31.0,13.0,8.0,10.0,11.0,7.0,10.0
71821,197238,189922,'2012-08-31 00:00:00',71.0,77.0,right,medium,medium,58.0,67.0,69.0,55.0,69.0,66.0,59.0,58.0,39.0,60.0,68.0,84.0,63.0,74.0,49.0,78.0,76.0,84.0,82.0,65.0,67.0,16.0,76.0,55.0,54.0,13.0,31.0,13.0,8.0,10.0,11.0,7.0,10.0
71822,197238,189922,'2012-02-22 00:00:00',70.0,77.0,right,medium,medium,57.0,66.0,69.0,54.0,68.0,65.0,44.0,44.0,39.0,59.0,67.0,84.0,62.0,73.0,49.0,78.0,87.0,83.0,82.0,65.0,67.0,22.0,76.0,54.0,54.0,13.0,31.0,13.0,8.0,10.0,11.0,7.0,10.0
71823,197238,189922,'2011-08-30 00:00:00',68.0,77.0,right,medium,medium,31.0,66.0,69.0,45.0,68.0,58.0,44.0,44.0,29.0,55.0,62.0,78.0,62.0,73.0,49.0,78.0,87.0,77.0,82.0,65.0,67.0,12.0,72.0,45.0,54.0,13.0,31.0,13.0,8.0,10.0,11.0,7.0,10.0
71824,197238,189922,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,31.0,65.0,69.0,45.0,68.0,58.0,44.0,44.0,29.0,55.0,73.0,78.0,57.0,73.0,72.0,79.0,83.0,70.0,82.0,63.0,67.0,12.0,71.0,45.0,54.0,13.0,31.0,13.0,8.0,10.0,11.0,7.0,10.0
71825,197238,189922,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,31.0,65.0,69.0,45.0,68.0,58.0,44.0,44.0,29.0,55.0,73.0,78.0,57.0,73.0,72.0,79.0,83.0,70.0,82.0,63.0,67.0,12.0,71.0,45.0,54.0,13.0,31.0,13.0,8.0,10.0,11.0,7.0,10.0
71826,197238,189922,'2010-02-22 00:00:00',64.0,74.0,right,medium,medium,31.0,63.0,62.0,35.0,68.0,52.0,44.0,44.0,29.0,53.0,76.0,75.0,57.0,70.0,72.0,71.0,83.0,65.0,75.0,58.0,67.0,59.0,69.0,45.0,59.0,23.0,21.0,13.0,7.0,23.0,29.0,23.0,23.0
71827,197238,189922,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,31.0,63.0,62.0,35.0,68.0,52.0,44.0,44.0,29.0,53.0,76.0,75.0,57.0,70.0,72.0,71.0,83.0,65.0,75.0,58.0,67.0,59.0,69.0,45.0,59.0,23.0,21.0,13.0,7.0,23.0,29.0,23.0,23.0
71828,208309,300977,'2016-02-25 00:00:00',68.0,74.0,right,None,2,59.0,27.0,62.0,68.0,37.0,59.0,40.0,41.0,64.0,64.0,78.0,74.0,74.0,69.0,64.0,67.0,84.0,77.0,71.0,42.0,72.0,70.0,65.0,64.0,46.0,65.0,68.0,66.0,12.0,11.0,10.0,13.0,15.0
71829,208309,300977,'2015-09-21 00:00:00',68.0,76.0,right,None,2,59.0,27.0,62.0,68.0,37.0,59.0,40.0,41.0,64.0,64.0,78.0,74.0,74.0,69.0,64.0,67.0,84.0,77.0,71.0,42.0,72.0,70.0,65.0,64.0,46.0,65.0,68.0,66.0,12.0,11.0,10.0,13.0,15.0
71830,208309,300977,'2015-05-15 00:00:00',67.0,75.0,right,medium,2,58.0,26.0,61.0,67.0,36.0,58.0,39.0,40.0,63.0,63.0,78.0,75.0,74.0,68.0,64.0,66.0,82.0,77.0,71.0,41.0,71.0,69.0,64.0,63.0,45.0,64.0,67.0,65.0,11.0,10.0,9.0,12.0,14.0
71831,208309,300977,'2015-01-23 00:00:00',67.0,76.0,right,medium,2,58.0,26.0,61.0,67.0,36.0,58.0,39.0,40.0,63.0,63.0,78.0,75.0,74.0,68.0,64.0,66.0,82.0,77.0,71.0,41.0,71.0,69.0,64.0,63.0,45.0,64.0,67.0,65.0,11.0,10.0,9.0,12.0,14.0
71832,208309,300977,'2015-01-09 00:00:00',66.0,75.0,right,medium,2,58.0,26.0,61.0,66.0,36.0,58.0,39.0,40.0,63.0,63.0,78.0,75.0,74.0,68.0,64.0,66.0,82.0,77.0,71.0,45.0,71.0,66.0,46.0,56.0,45.0,64.0,67.0,65.0,11.0,10.0,9.0,12.0,14.0
71833,208309,300977,'2014-11-14 00:00:00',66.0,75.0,right,medium,2,58.0,26.0,61.0,66.0,36.0,58.0,39.0,40.0,63.0,63.0,78.0,75.0,74.0,68.0,64.0,66.0,82.0,77.0,71.0,45.0,71.0,66.0,46.0,56.0,45.0,64.0,67.0,65.0,11.0,10.0,9.0,12.0,14.0
71834,208309,300977,'2014-11-07 00:00:00',66.0,75.0,right,medium,2,58.0,26.0,61.0,66.0,36.0,58.0,39.0,40.0,63.0,63.0,78.0,75.0,74.0,68.0,64.0,66.0,82.0,77.0,71.0,45.0,71.0,66.0,46.0,56.0,45.0,64.0,67.0,65.0,11.0,10.0,9.0,12.0,14.0
71835,208309,300977,'2014-09-18 00:00:00',66.0,75.0,right,medium,2,58.0,26.0,61.0,66.0,36.0,58.0,39.0,40.0,63.0,63.0,78.0,75.0,74.0,68.0,64.0,66.0,82.0,77.0,71.0,45.0,71.0,66.0,46.0,56.0,45.0,64.0,67.0,65.0,11.0,10.0,9.0,12.0,14.0
71836,208309,300977,'2014-05-02 00:00:00',66.0,75.0,right,medium,2,58.0,26.0,61.0,66.0,36.0,58.0,39.0,40.0,63.0,63.0,78.0,75.0,74.0,68.0,64.0,66.0,80.0,77.0,71.0,45.0,71.0,66.0,46.0,56.0,45.0,64.0,67.0,65.0,11.0,10.0,9.0,12.0,14.0
71837,208309,300977,'2014-04-18 00:00:00',66.0,75.0,right,medium,2,58.0,26.0,61.0,66.0,36.0,58.0,39.0,40.0,63.0,63.0,78.0,75.0,74.0,68.0,64.0,66.0,80.0,77.0,71.0,45.0,71.0,66.0,46.0,56.0,45.0,64.0,67.0,65.0,11.0,10.0,9.0,12.0,14.0
71838,208309,300977,'2014-04-04 00:00:00',66.0,75.0,right,medium,2,58.0,26.0,61.0,66.0,36.0,58.0,39.0,40.0,63.0,63.0,78.0,75.0,74.0,68.0,64.0,66.0,80.0,77.0,71.0,45.0,71.0,66.0,46.0,56.0,45.0,64.0,67.0,65.0,11.0,10.0,9.0,12.0,14.0
71839,208309,300977,'2013-10-11 00:00:00',64.0,75.0,right,medium,2,58.0,26.0,60.0,64.0,36.0,58.0,39.0,40.0,61.0,63.0,78.0,75.0,74.0,68.0,64.0,63.0,80.0,77.0,71.0,45.0,71.0,64.0,41.0,46.0,45.0,64.0,67.0,65.0,11.0,10.0,9.0,12.0,14.0
71840,208309,300977,'2013-09-20 00:00:00',64.0,75.0,right,medium,2,59.0,26.0,58.0,59.0,36.0,56.0,39.0,40.0,52.0,62.0,78.0,75.0,74.0,60.0,64.0,63.0,80.0,70.0,69.0,45.0,64.0,63.0,41.0,40.0,45.0,67.0,67.0,65.0,11.0,10.0,9.0,12.0,14.0
71841,208309,300977,'2013-05-24 00:00:00',64.0,75.0,right,medium,2,59.0,26.0,58.0,59.0,36.0,56.0,39.0,40.0,52.0,62.0,78.0,75.0,74.0,60.0,64.0,63.0,78.0,70.0,69.0,45.0,64.0,63.0,41.0,40.0,45.0,67.0,67.0,65.0,11.0,10.0,9.0,12.0,14.0
71842,208309,300977,'2013-03-28 00:00:00',63.0,75.0,right,medium,2,59.0,26.0,58.0,57.0,36.0,56.0,39.0,40.0,52.0,62.0,78.0,80.0,74.0,60.0,64.0,63.0,79.0,64.0,68.0,45.0,63.0,60.0,41.0,40.0,45.0,65.0,64.0,65.0,11.0,10.0,9.0,12.0,14.0
71843,208309,300977,'2013-03-22 00:00:00',61.0,75.0,right,medium,2,55.0,26.0,58.0,57.0,36.0,56.0,39.0,40.0,52.0,57.0,78.0,80.0,74.0,60.0,64.0,60.0,79.0,64.0,68.0,38.0,63.0,58.0,41.0,34.0,45.0,61.0,62.0,63.0,11.0,10.0,9.0,12.0,14.0
71844,208309,300977,'2013-03-01 00:00:00',61.0,75.0,right,medium,2,55.0,26.0,58.0,57.0,36.0,56.0,39.0,40.0,52.0,57.0,78.0,80.0,74.0,60.0,64.0,60.0,79.0,64.0,68.0,38.0,63.0,58.0,41.0,34.0,45.0,61.0,62.0,63.0,11.0,10.0,9.0,12.0,14.0
71845,208309,300977,'2013-02-15 00:00:00',61.0,75.0,right,medium,2,55.0,26.0,58.0,57.0,36.0,56.0,39.0,40.0,52.0,57.0,78.0,80.0,74.0,60.0,64.0,60.0,79.0,64.0,68.0,38.0,63.0,58.0,41.0,34.0,45.0,61.0,62.0,63.0,11.0,10.0,9.0,12.0,14.0
71846,208309,300977,'2012-08-31 00:00:00',61.0,75.0,right,medium,2,53.0,26.0,58.0,48.0,36.0,56.0,39.0,40.0,43.0,57.0,78.0,80.0,74.0,60.0,63.0,60.0,76.0,69.0,68.0,38.0,63.0,58.0,41.0,34.0,45.0,61.0,62.0,63.0,11.0,10.0,9.0,12.0,14.0
71847,208309,300977,'2007-02-22 00:00:00',61.0,75.0,right,medium,2,53.0,26.0,58.0,48.0,36.0,56.0,39.0,40.0,43.0,57.0,78.0,80.0,74.0,60.0,63.0,60.0,76.0,69.0,68.0,38.0,63.0,58.0,41.0,34.0,45.0,61.0,62.0,63.0,11.0,10.0,9.0,12.0,14.0
71848,200414,21726,'2016-02-18 00:00:00',71.0,74.0,right,high,medium,67.0,44.0,40.0,68.0,53.0,78.0,59.0,57.0,66.0,76.0,87.0,84.0,91.0,68.0,82.0,57.0,83.0,76.0,43.0,52.0,60.0,48.0,68.0,62.0,54.0,38.0,41.0,39.0,9.0,6.0,16.0,13.0,10.0
71849,200414,21726,'2015-11-19 00:00:00',72.0,75.0,right,high,medium,68.0,44.0,40.0,68.0,53.0,81.0,59.0,57.0,66.0,78.0,88.0,85.0,92.0,69.0,83.0,57.0,85.0,78.0,43.0,52.0,62.0,48.0,68.0,62.0,54.0,38.0,44.0,39.0,9.0,6.0,16.0,13.0,10.0
71850,200414,21726,'2015-09-21 00:00:00',73.0,76.0,right,high,medium,68.0,44.0,40.0,68.0,53.0,81.0,59.0,57.0,66.0,78.0,88.0,86.0,92.0,69.0,83.0,57.0,85.0,83.0,43.0,52.0,62.0,48.0,68.0,62.0,54.0,38.0,44.0,39.0,9.0,6.0,16.0,13.0,10.0
71851,200414,21726,'2015-02-06 00:00:00',72.0,76.0,right,high,medium,67.0,43.0,39.0,67.0,52.0,78.0,58.0,56.0,65.0,76.0,83.0,80.0,92.0,68.0,83.0,56.0,84.0,85.0,43.0,51.0,61.0,47.0,66.0,61.0,53.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71852,200414,21726,'2015-01-09 00:00:00',72.0,76.0,right,high,medium,66.0,43.0,39.0,67.0,52.0,78.0,58.0,56.0,61.0,76.0,83.0,80.0,92.0,68.0,83.0,56.0,84.0,85.0,43.0,51.0,61.0,47.0,66.0,61.0,53.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71853,200414,21726,'2014-11-21 00:00:00',71.0,75.0,right,high,medium,64.0,43.0,39.0,67.0,52.0,78.0,58.0,56.0,61.0,76.0,83.0,80.0,92.0,68.0,83.0,56.0,84.0,85.0,43.0,51.0,61.0,47.0,66.0,61.0,53.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71854,200414,21726,'2014-10-02 00:00:00',71.0,75.0,right,high,medium,64.0,43.0,39.0,66.0,52.0,78.0,58.0,56.0,61.0,76.0,81.0,78.0,92.0,68.0,83.0,56.0,84.0,77.0,43.0,51.0,61.0,47.0,63.0,66.0,53.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71855,200414,21726,'2014-09-18 00:00:00',71.0,75.0,right,high,medium,64.0,43.0,39.0,66.0,52.0,78.0,58.0,56.0,61.0,76.0,81.0,76.0,92.0,68.0,83.0,56.0,84.0,77.0,39.0,51.0,61.0,47.0,63.0,66.0,53.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71856,200414,21726,'2014-03-28 00:00:00',70.0,75.0,right,high,medium,64.0,43.0,39.0,66.0,52.0,75.0,58.0,56.0,58.0,74.0,81.0,76.0,91.0,66.0,83.0,56.0,82.0,77.0,39.0,46.0,61.0,47.0,63.0,66.0,53.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71857,200414,21726,'2014-03-21 00:00:00',69.0,75.0,right,high,medium,64.0,43.0,39.0,66.0,52.0,75.0,58.0,56.0,58.0,74.0,81.0,76.0,91.0,66.0,83.0,56.0,82.0,77.0,39.0,46.0,58.0,47.0,61.0,65.0,53.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71858,200414,21726,'2014-02-28 00:00:00',70.0,73.0,right,high,medium,64.0,43.0,39.0,66.0,52.0,75.0,63.0,67.0,58.0,74.0,81.0,76.0,91.0,66.0,83.0,56.0,82.0,78.0,39.0,48.0,63.0,47.0,68.0,67.0,63.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71859,200414,21726,'2014-02-21 00:00:00',70.0,75.0,right,high,medium,64.0,43.0,39.0,66.0,52.0,75.0,63.0,67.0,58.0,74.0,81.0,76.0,91.0,66.0,83.0,56.0,82.0,78.0,39.0,48.0,63.0,47.0,68.0,67.0,63.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71860,200414,21726,'2014-02-14 00:00:00',69.0,74.0,right,high,medium,63.0,43.0,39.0,66.0,52.0,75.0,63.0,64.0,58.0,74.0,81.0,76.0,91.0,66.0,83.0,56.0,88.0,78.0,39.0,48.0,63.0,47.0,61.0,62.0,59.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71861,200414,21726,'2014-01-10 00:00:00',69.0,74.0,right,high,medium,63.0,43.0,39.0,66.0,52.0,75.0,63.0,64.0,58.0,74.0,81.0,76.0,91.0,66.0,83.0,56.0,88.0,78.0,39.0,48.0,63.0,47.0,61.0,67.0,59.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71862,200414,21726,'2014-01-03 00:00:00',69.0,74.0,right,high,medium,63.0,43.0,39.0,66.0,52.0,75.0,63.0,64.0,58.0,74.0,81.0,76.0,91.0,66.0,83.0,56.0,88.0,78.0,39.0,48.0,63.0,47.0,61.0,64.0,59.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71863,200414,21726,'2013-12-27 00:00:00',68.0,73.0,right,high,medium,61.0,43.0,39.0,63.0,52.0,75.0,63.0,64.0,54.0,74.0,81.0,76.0,91.0,66.0,83.0,56.0,88.0,78.0,39.0,48.0,63.0,47.0,61.0,64.0,59.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71864,200414,21726,'2013-09-20 00:00:00',68.0,73.0,right,high,medium,61.0,43.0,39.0,63.0,52.0,75.0,63.0,64.0,54.0,74.0,81.0,76.0,91.0,66.0,83.0,56.0,88.0,78.0,39.0,48.0,63.0,47.0,61.0,64.0,59.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71865,200414,21726,'2013-08-16 00:00:00',68.0,73.0,right,high,medium,61.0,43.0,39.0,63.0,52.0,75.0,63.0,64.0,54.0,73.0,81.0,76.0,91.0,66.0,77.0,56.0,88.0,78.0,33.0,48.0,63.0,47.0,63.0,64.0,59.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71866,200414,21726,'2013-07-05 00:00:00',68.0,73.0,right,high,medium,61.0,43.0,39.0,63.0,52.0,75.0,63.0,64.0,54.0,73.0,81.0,76.0,91.0,66.0,77.0,56.0,88.0,78.0,33.0,48.0,63.0,47.0,63.0,64.0,59.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71867,200414,21726,'2013-05-31 00:00:00',68.0,73.0,right,high,medium,61.0,43.0,39.0,63.0,52.0,75.0,63.0,64.0,54.0,73.0,81.0,76.0,91.0,66.0,77.0,56.0,88.0,78.0,33.0,48.0,63.0,47.0,63.0,64.0,59.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71868,200414,21726,'2013-05-24 00:00:00',68.0,73.0,right,high,medium,61.0,43.0,39.0,63.0,52.0,75.0,63.0,64.0,54.0,73.0,81.0,76.0,91.0,66.0,77.0,56.0,88.0,78.0,33.0,48.0,63.0,47.0,63.0,64.0,59.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71869,200414,21726,'2013-03-28 00:00:00',66.0,73.0,right,high,medium,61.0,43.0,39.0,63.0,52.0,75.0,63.0,64.0,54.0,73.0,81.0,76.0,91.0,66.0,77.0,56.0,88.0,78.0,33.0,48.0,63.0,47.0,63.0,64.0,59.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71870,200414,21726,'2013-03-22 00:00:00',66.0,73.0,right,high,medium,61.0,43.0,39.0,63.0,52.0,75.0,63.0,64.0,54.0,73.0,81.0,76.0,91.0,66.0,77.0,56.0,88.0,78.0,33.0,48.0,63.0,47.0,63.0,64.0,59.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71871,200414,21726,'2013-02-15 00:00:00',66.0,74.0,right,high,medium,61.0,43.0,39.0,63.0,52.0,75.0,63.0,64.0,54.0,73.0,81.0,76.0,91.0,66.0,77.0,56.0,88.0,78.0,33.0,48.0,63.0,47.0,63.0,64.0,59.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71872,200414,21726,'2012-08-31 00:00:00',66.0,74.0,right,high,high,63.0,48.0,38.0,64.0,57.0,73.0,63.0,64.0,54.0,71.0,82.0,73.0,93.0,65.0,78.0,56.0,73.0,80.0,33.0,56.0,63.0,47.0,60.0,64.0,59.0,37.0,43.0,38.0,8.0,5.0,15.0,12.0,9.0
71873,200414,21726,'2012-02-22 00:00:00',68.0,78.0,right,high,high,63.0,54.0,38.0,66.0,58.0,73.0,63.0,64.0,54.0,71.0,79.0,75.0,93.0,64.0,87.0,56.0,73.0,80.0,33.0,51.0,63.0,37.0,58.0,62.0,59.0,32.0,38.0,33.0,8.0,5.0,15.0,12.0,9.0
71874,200414,21726,'2011-08-30 00:00:00',68.0,78.0,right,high,high,63.0,54.0,38.0,66.0,58.0,73.0,63.0,64.0,54.0,71.0,83.0,77.0,94.0,64.0,87.0,56.0,73.0,82.0,32.0,51.0,63.0,38.0,59.0,64.0,59.0,32.0,38.0,33.0,8.0,5.0,15.0,12.0,9.0
71875,200414,21726,'2011-02-22 00:00:00',66.0,69.0,left,high,high,61.0,54.0,38.0,63.0,58.0,71.0,63.0,64.0,52.0,66.0,78.0,73.0,80.0,66.0,43.0,56.0,67.0,62.0,32.0,51.0,37.0,33.0,47.0,62.0,59.0,31.0,37.0,26.0,8.0,5.0,15.0,12.0,9.0
71876,200414,21726,'2010-08-30 00:00:00',63.0,69.0,right,high,high,58.0,52.0,35.0,61.0,48.0,69.0,58.0,44.0,48.0,62.0,76.0,75.0,76.0,60.0,33.0,53.0,64.0,60.0,32.0,52.0,36.0,12.0,23.0,44.0,56.0,24.0,26.0,23.0,8.0,5.0,15.0,12.0,9.0
71877,200414,21726,'2007-02-22 00:00:00',63.0,69.0,right,high,high,58.0,52.0,35.0,61.0,48.0,69.0,58.0,44.0,48.0,62.0,76.0,75.0,76.0,60.0,33.0,53.0,64.0,60.0,32.0,52.0,36.0,12.0,23.0,44.0,56.0,24.0,26.0,23.0,8.0,5.0,15.0,12.0,9.0
71878,169800,38417,'2015-09-21 00:00:00',61.0,61.0,left,high,medium,53.0,22.0,46.0,55.0,34.0,58.0,35.0,44.0,47.0,57.0,71.0,69.0,73.0,62.0,79.0,57.0,75.0,62.0,67.0,39.0,68.0,60.0,57.0,53.0,51.0,63.0,60.0,64.0,12.0,13.0,7.0,6.0,16.0
71879,169800,38417,'2015-04-10 00:00:00',59.0,59.0,left,high,medium,52.0,21.0,45.0,54.0,33.0,57.0,34.0,43.0,46.0,56.0,74.0,72.0,74.0,61.0,80.0,56.0,75.0,67.0,60.0,38.0,67.0,59.0,56.0,52.0,50.0,59.0,57.0,60.0,11.0,12.0,6.0,5.0,15.0
71880,169800,38417,'2014-11-14 00:00:00',59.0,59.0,left,high,medium,52.0,21.0,45.0,54.0,33.0,57.0,34.0,43.0,46.0,56.0,74.0,72.0,74.0,61.0,80.0,56.0,75.0,67.0,60.0,38.0,67.0,59.0,56.0,52.0,50.0,59.0,57.0,60.0,11.0,12.0,6.0,5.0,15.0
71881,169800,38417,'2014-09-18 00:00:00',59.0,59.0,left,high,medium,52.0,21.0,45.0,54.0,33.0,57.0,34.0,43.0,46.0,56.0,74.0,72.0,74.0,61.0,80.0,56.0,75.0,67.0,60.0,38.0,67.0,59.0,56.0,52.0,50.0,59.0,57.0,60.0,11.0,12.0,6.0,5.0,15.0
71882,169800,38417,'2014-04-04 00:00:00',59.0,62.0,left,high,medium,52.0,21.0,45.0,54.0,33.0,57.0,34.0,43.0,46.0,56.0,72.0,73.0,71.0,61.0,80.0,56.0,70.0,64.0,58.0,38.0,67.0,59.0,56.0,52.0,50.0,59.0,57.0,60.0,11.0,12.0,6.0,5.0,15.0
71883,169800,38417,'2013-09-20 00:00:00',59.0,62.0,left,high,medium,52.0,21.0,45.0,54.0,33.0,57.0,34.0,43.0,46.0,56.0,72.0,73.0,71.0,61.0,80.0,56.0,70.0,64.0,58.0,38.0,67.0,59.0,56.0,52.0,50.0,59.0,57.0,60.0,11.0,12.0,6.0,5.0,15.0
71884,169800,38417,'2013-02-15 00:00:00',59.0,63.0,left,medium,medium,52.0,21.0,45.0,54.0,33.0,61.0,34.0,43.0,46.0,59.0,72.0,73.0,71.0,61.0,78.0,56.0,67.0,64.0,56.0,38.0,67.0,59.0,56.0,52.0,50.0,60.0,59.0,61.0,11.0,12.0,6.0,5.0,15.0
71885,169800,38417,'2012-08-31 00:00:00',59.0,61.0,left,medium,medium,52.0,21.0,45.0,54.0,33.0,61.0,34.0,43.0,46.0,59.0,72.0,73.0,71.0,61.0,78.0,56.0,67.0,64.0,56.0,38.0,67.0,59.0,56.0,52.0,50.0,60.0,59.0,61.0,11.0,12.0,6.0,5.0,15.0
71886,169800,38417,'2009-08-30 00:00:00',59.0,61.0,left,medium,medium,52.0,21.0,45.0,54.0,33.0,61.0,34.0,43.0,46.0,59.0,72.0,73.0,71.0,61.0,78.0,56.0,67.0,64.0,56.0,38.0,67.0,59.0,56.0,52.0,50.0,60.0,59.0,61.0,11.0,12.0,6.0,5.0,15.0
71887,169800,38417,'2009-02-22 00:00:00',59.0,61.0,left,medium,medium,52.0,21.0,45.0,54.0,33.0,61.0,34.0,43.0,46.0,59.0,72.0,73.0,71.0,61.0,78.0,56.0,67.0,64.0,56.0,38.0,67.0,59.0,56.0,52.0,50.0,60.0,59.0,61.0,11.0,12.0,6.0,5.0,15.0
71888,169800,38417,'2007-08-30 00:00:00',59.0,61.0,left,medium,medium,52.0,21.0,45.0,54.0,33.0,61.0,34.0,43.0,46.0,59.0,72.0,73.0,71.0,61.0,78.0,56.0,67.0,64.0,56.0,38.0,67.0,59.0,56.0,52.0,50.0,60.0,59.0,61.0,11.0,12.0,6.0,5.0,15.0
71889,169800,38417,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,43.0,21.0,69.0,54.0,33.0,38.0,34.0,68.0,33.0,63.0,72.0,54.0,71.0,61.0,78.0,37.0,67.0,55.0,56.0,38.0,53.0,59.0,56.0,52.0,50.0,49.0,53.0,61.0,11.0,3.0,33.0,4.0,8.0
71890,192654,25465,'2013-05-31 00:00:00',63.0,63.0,right,low,medium,36.0,27.0,65.0,56.0,23.0,31.0,37.0,34.0,60.0,56.0,36.0,30.0,30.0,50.0,49.0,58.0,55.0,54.0,78.0,31.0,83.0,63.0,39.0,38.0,42.0,59.0,62.0,58.0,5.0,9.0,11.0,10.0,11.0
71891,192654,25465,'2013-05-10 00:00:00',63.0,63.0,right,low,medium,36.0,27.0,65.0,56.0,23.0,31.0,37.0,34.0,60.0,56.0,36.0,30.0,30.0,50.0,49.0,58.0,55.0,54.0,78.0,31.0,83.0,63.0,39.0,38.0,42.0,59.0,62.0,58.0,5.0,9.0,11.0,10.0,11.0
71892,192654,25465,'2013-03-28 00:00:00',64.0,64.0,right,low,medium,36.0,27.0,65.0,56.0,23.0,31.0,37.0,34.0,60.0,56.0,36.0,30.0,30.0,54.0,49.0,58.0,55.0,54.0,78.0,31.0,83.0,63.0,39.0,43.0,42.0,61.0,64.0,60.0,5.0,9.0,11.0,10.0,11.0
71893,192654,25465,'2013-02-15 00:00:00',64.0,64.0,right,low,medium,36.0,27.0,65.0,56.0,23.0,31.0,37.0,34.0,60.0,56.0,36.0,30.0,30.0,54.0,49.0,58.0,55.0,54.0,78.0,31.0,83.0,63.0,39.0,43.0,42.0,61.0,64.0,60.0,5.0,9.0,11.0,10.0,11.0
71894,192654,25465,'2012-08-31 00:00:00',65.0,65.0,right,low,medium,36.0,27.0,65.0,61.0,23.0,31.0,37.0,34.0,65.0,58.0,36.0,29.0,29.0,56.0,46.0,58.0,59.0,55.0,78.0,31.0,83.0,61.0,39.0,43.0,42.0,63.0,65.0,60.0,5.0,9.0,11.0,10.0,11.0
71895,192654,25465,'2012-02-22 00:00:00',64.0,64.0,right,low,medium,36.0,27.0,65.0,58.0,23.0,31.0,37.0,34.0,53.0,51.0,50.0,29.0,37.0,56.0,46.0,58.0,59.0,55.0,82.0,31.0,80.0,61.0,39.0,43.0,42.0,58.0,65.0,60.0,5.0,9.0,11.0,10.0,11.0
71896,192654,25465,'2011-08-30 00:00:00',64.0,64.0,right,low,medium,36.0,27.0,65.0,58.0,23.0,31.0,37.0,34.0,53.0,51.0,50.0,31.0,40.0,56.0,46.0,58.0,59.0,56.0,83.0,31.0,80.0,61.0,39.0,43.0,42.0,58.0,65.0,60.0,5.0,9.0,11.0,10.0,11.0
71897,192654,25465,'2011-02-22 00:00:00',65.0,67.0,right,low,medium,36.0,27.0,65.0,58.0,23.0,31.0,37.0,34.0,53.0,51.0,56.0,61.0,53.0,61.0,83.0,68.0,60.0,73.0,88.0,31.0,80.0,65.0,39.0,63.0,42.0,58.0,65.0,60.0,5.0,9.0,11.0,10.0,11.0
71898,192654,25465,'2010-08-30 00:00:00',65.0,67.0,right,low,medium,36.0,27.0,65.0,58.0,23.0,31.0,37.0,34.0,53.0,51.0,58.0,63.0,56.0,61.0,73.0,65.0,60.0,75.0,78.0,31.0,80.0,65.0,39.0,63.0,42.0,60.0,65.0,62.0,5.0,9.0,11.0,10.0,11.0
71899,192654,25465,'2009-08-30 00:00:00',66.0,67.0,right,low,medium,48.0,32.0,62.0,50.0,23.0,30.0,37.0,42.0,53.0,52.0,63.0,63.0,56.0,64.0,73.0,59.0,60.0,77.0,76.0,31.0,82.0,58.0,65.0,63.0,64.0,60.0,66.0,62.0,2.0,23.0,53.0,23.0,23.0
71900,192654,25465,'2007-02-22 00:00:00',66.0,67.0,right,low,medium,48.0,32.0,62.0,50.0,23.0,30.0,37.0,42.0,53.0,52.0,63.0,63.0,56.0,64.0,73.0,59.0,60.0,77.0,76.0,31.0,82.0,58.0,65.0,63.0,64.0,60.0,66.0,62.0,2.0,23.0,53.0,23.0,23.0
71901,210320,362115,'2016-04-21 00:00:00',68.0,76.0,right,high,medium,66.0,35.0,60.0,64.0,50.0,66.0,68.0,55.0,60.0,68.0,74.0,79.0,73.0,68.0,70.0,65.0,55.0,80.0,64.0,56.0,74.0,66.0,60.0,50.0,49.0,60.0,68.0,68.0,15.0,7.0,6.0,10.0,9.0
71902,210320,362115,'2016-03-10 00:00:00',68.0,76.0,right,high,medium,66.0,35.0,60.0,64.0,50.0,66.0,68.0,55.0,60.0,68.0,74.0,79.0,73.0,68.0,70.0,65.0,55.0,80.0,64.0,56.0,78.0,66.0,60.0,50.0,49.0,60.0,68.0,68.0,15.0,7.0,6.0,10.0,9.0
71903,210320,362115,'2016-02-25 00:00:00',67.0,76.0,right,high,medium,68.0,35.0,64.0,64.0,50.0,66.0,68.0,55.0,60.0,68.0,74.0,79.0,73.0,68.0,70.0,65.0,55.0,78.0,64.0,56.0,74.0,64.0,60.0,50.0,49.0,58.0,64.0,64.0,15.0,7.0,6.0,10.0,9.0
71904,210320,362115,'2016-02-11 00:00:00',65.0,74.0,right,medium,high,68.0,35.0,64.0,64.0,50.0,66.0,68.0,55.0,60.0,68.0,74.0,79.0,73.0,68.0,70.0,65.0,55.0,78.0,64.0,56.0,74.0,64.0,60.0,50.0,49.0,58.0,64.0,64.0,15.0,7.0,6.0,10.0,9.0
71905,210320,362115,'2015-10-09 00:00:00',64.0,74.0,right,medium,high,69.0,35.0,66.0,69.0,50.0,66.0,68.0,55.0,59.0,68.0,74.0,79.0,73.0,63.0,70.0,65.0,55.0,69.0,68.0,56.0,65.0,65.0,62.0,43.0,49.0,61.0,65.0,64.0,15.0,7.0,6.0,10.0,9.0
71906,210320,362115,'2015-09-21 00:00:00',64.0,74.0,right,high,high,69.0,35.0,66.0,69.0,50.0,66.0,68.0,55.0,59.0,68.0,74.0,79.0,73.0,63.0,70.0,65.0,55.0,69.0,68.0,56.0,65.0,65.0,62.0,43.0,49.0,61.0,65.0,64.0,15.0,7.0,6.0,10.0,9.0
71907,210320,362115,'2015-08-07 00:00:00',65.0,80.0,right,high,high,68.0,34.0,65.0,68.0,49.0,65.0,67.0,54.0,58.0,67.0,74.0,79.0,73.0,62.0,70.0,64.0,55.0,69.0,68.0,55.0,64.0,64.0,61.0,42.0,48.0,60.0,64.0,63.0,14.0,6.0,5.0,9.0,8.0
71908,210320,362115,'2015-07-03 00:00:00',65.0,80.0,right,high,high,68.0,34.0,65.0,68.0,49.0,65.0,67.0,54.0,58.0,67.0,74.0,79.0,73.0,62.0,70.0,64.0,55.0,69.0,68.0,55.0,64.0,64.0,61.0,42.0,48.0,60.0,64.0,63.0,14.0,6.0,5.0,9.0,8.0
71909,210320,362115,'2015-03-27 00:00:00',65.0,80.0,right,high,high,68.0,34.0,65.0,68.0,49.0,65.0,67.0,54.0,58.0,67.0,74.0,79.0,73.0,62.0,70.0,64.0,55.0,69.0,68.0,55.0,64.0,64.0,61.0,42.0,48.0,60.0,64.0,63.0,14.0,6.0,5.0,9.0,8.0
71910,210320,362115,'2015-01-30 00:00:00',65.0,80.0,right,high,high,68.0,34.0,65.0,68.0,49.0,65.0,67.0,54.0,58.0,67.0,74.0,79.0,73.0,62.0,70.0,64.0,55.0,69.0,68.0,55.0,64.0,64.0,61.0,42.0,48.0,60.0,64.0,63.0,14.0,6.0,5.0,9.0,8.0
71911,210320,362115,'2015-01-28 00:00:00',65.0,80.0,right,high,high,68.0,34.0,65.0,68.0,49.0,65.0,67.0,54.0,58.0,67.0,74.0,79.0,73.0,62.0,70.0,64.0,55.0,69.0,68.0,55.0,64.0,64.0,61.0,42.0,48.0,60.0,64.0,63.0,14.0,6.0,5.0,9.0,8.0
71912,210320,362115,'2014-09-18 00:00:00',65.0,80.0,right,high,high,68.0,34.0,65.0,68.0,49.0,65.0,67.0,54.0,58.0,67.0,74.0,79.0,73.0,62.0,70.0,64.0,55.0,69.0,68.0,55.0,64.0,64.0,61.0,42.0,48.0,60.0,64.0,63.0,14.0,6.0,5.0,9.0,8.0
71913,210320,362115,'2014-05-02 00:00:00',64.0,80.0,right,medium,high,68.0,35.0,66.0,66.0,50.0,66.0,68.0,55.0,55.0,68.0,73.0,79.0,73.0,60.0,70.0,65.0,55.0,69.0,68.0,55.0,65.0,65.0,60.0,43.0,49.0,61.0,65.0,64.0,15.0,7.0,6.0,10.0,9.0
71914,210320,362115,'2014-03-21 00:00:00',64.0,80.0,right,medium,high,68.0,35.0,66.0,63.0,50.0,66.0,68.0,55.0,52.0,68.0,73.0,79.0,73.0,60.0,70.0,65.0,55.0,69.0,68.0,55.0,65.0,63.0,60.0,43.0,49.0,61.0,62.0,60.0,15.0,7.0,6.0,10.0,9.0
71915,210320,362115,'2014-02-07 00:00:00',63.0,80.0,right,medium,high,68.0,31.0,66.0,60.0,41.0,65.0,68.0,55.0,50.0,65.0,71.0,79.0,71.0,60.0,70.0,65.0,55.0,69.0,68.0,55.0,65.0,63.0,60.0,43.0,49.0,56.0,62.0,60.0,15.0,7.0,6.0,10.0,9.0
71916,210320,362115,'2013-11-01 00:00:00',63.0,80.0,right,medium,high,68.0,31.0,66.0,60.0,41.0,65.0,68.0,55.0,50.0,65.0,71.0,79.0,71.0,60.0,70.0,65.0,55.0,69.0,68.0,55.0,65.0,63.0,60.0,43.0,49.0,56.0,62.0,60.0,15.0,7.0,6.0,10.0,9.0
71917,210320,362115,'2013-09-27 00:00:00',63.0,80.0,right,medium,high,68.0,31.0,66.0,60.0,41.0,65.0,68.0,55.0,50.0,65.0,71.0,79.0,71.0,60.0,69.0,65.0,55.0,69.0,68.0,55.0,65.0,63.0,60.0,43.0,49.0,56.0,62.0,60.0,15.0,7.0,6.0,10.0,9.0
71918,210320,362115,'2013-09-20 00:00:00',62.0,80.0,right,medium,high,67.0,31.0,66.0,58.0,41.0,61.0,68.0,55.0,48.0,61.0,68.0,78.0,69.0,56.0,69.0,65.0,55.0,69.0,68.0,52.0,65.0,60.0,56.0,43.0,49.0,56.0,60.0,60.0,15.0,7.0,6.0,10.0,9.0
71919,210320,362115,'2013-04-26 00:00:00',66.0,80.0,right,medium,high,66.0,31.0,66.0,62.0,50.0,62.0,68.0,55.0,55.0,66.0,69.0,77.0,69.0,56.0,69.0,65.0,55.0,75.0,75.0,59.0,63.0,64.0,56.0,43.0,59.0,60.0,72.0,68.0,15.0,7.0,6.0,10.0,9.0
71920,210320,362115,'2013-04-19 00:00:00',67.0,80.0,right,medium,high,66.0,31.0,66.0,62.0,50.0,62.0,68.0,55.0,55.0,66.0,69.0,77.0,69.0,64.0,69.0,65.0,55.0,75.0,75.0,59.0,63.0,64.0,56.0,43.0,59.0,60.0,72.0,68.0,15.0,7.0,6.0,10.0,9.0
71921,210320,362115,'2013-04-12 00:00:00',67.0,80.0,right,medium,high,66.0,31.0,66.0,62.0,50.0,62.0,68.0,55.0,55.0,66.0,67.0,79.0,77.0,64.0,69.0,65.0,54.0,75.0,75.0,59.0,63.0,64.0,56.0,43.0,59.0,60.0,72.0,68.0,15.0,7.0,6.0,10.0,9.0
71922,210320,362115,'2013-03-08 00:00:00',67.0,77.0,right,medium,high,66.0,31.0,66.0,62.0,50.0,62.0,68.0,55.0,55.0,66.0,67.0,79.0,77.0,65.0,69.0,65.0,54.0,75.0,75.0,59.0,63.0,64.0,56.0,43.0,59.0,60.0,71.0,69.0,15.0,7.0,6.0,10.0,9.0
71923,210320,362115,'2013-02-22 00:00:00',67.0,77.0,right,medium,high,66.0,31.0,66.0,62.0,50.0,62.0,68.0,55.0,55.0,66.0,67.0,79.0,77.0,65.0,69.0,65.0,54.0,75.0,75.0,59.0,63.0,64.0,56.0,43.0,59.0,61.0,71.0,69.0,15.0,7.0,6.0,10.0,9.0
71924,210320,362115,'2013-02-15 00:00:00',68.0,85.0,right,medium,high,66.0,31.0,66.0,62.0,51.0,62.0,65.0,55.0,55.0,66.0,67.0,79.0,77.0,65.0,69.0,65.0,54.0,75.0,75.0,59.0,72.0,64.0,56.0,43.0,59.0,61.0,71.0,69.0,15.0,7.0,6.0,10.0,9.0
71925,210320,362115,'2012-08-31 00:00:00',71.0,85.0,right,medium,high,69.0,31.0,67.0,67.0,51.0,65.0,65.0,55.0,61.0,75.0,77.0,85.0,77.0,65.0,69.0,65.0,63.0,79.0,79.0,59.0,75.0,63.0,63.0,51.0,59.0,65.0,75.0,73.0,15.0,7.0,6.0,10.0,9.0
71926,210320,362115,'2007-02-22 00:00:00',71.0,85.0,right,medium,high,69.0,31.0,67.0,67.0,51.0,65.0,65.0,55.0,61.0,75.0,77.0,85.0,77.0,65.0,69.0,65.0,63.0,79.0,79.0,59.0,75.0,63.0,63.0,51.0,59.0,65.0,75.0,73.0,15.0,7.0,6.0,10.0,9.0
71927,189114,139634,'2014-10-02 00:00:00',59.0,61.0,right,medium,medium,32.0,41.0,64.0,62.0,40.0,53.0,46.0,36.0,56.0,61.0,57.0,73.0,55.0,56.0,49.0,65.0,69.0,77.0,80.0,52.0,66.0,51.0,48.0,40.0,53.0,50.0,63.0,37.0,8.0,10.0,9.0,8.0,6.0
71928,189114,139634,'2014-09-18 00:00:00',59.0,61.0,right,medium,medium,32.0,41.0,64.0,62.0,40.0,53.0,46.0,36.0,56.0,61.0,57.0,73.0,55.0,56.0,49.0,65.0,69.0,77.0,80.0,52.0,66.0,51.0,48.0,40.0,53.0,50.0,63.0,37.0,8.0,10.0,9.0,8.0,6.0
71929,189114,139634,'2011-02-22 00:00:00',59.0,61.0,right,medium,medium,32.0,41.0,64.0,62.0,40.0,53.0,46.0,36.0,56.0,61.0,57.0,73.0,55.0,56.0,49.0,65.0,69.0,77.0,80.0,52.0,66.0,51.0,48.0,40.0,53.0,50.0,63.0,37.0,8.0,10.0,9.0,8.0,6.0
71930,189114,139634,'2010-08-30 00:00:00',56.0,61.0,right,medium,medium,32.0,41.0,64.0,62.0,40.0,53.0,46.0,36.0,56.0,61.0,57.0,73.0,55.0,56.0,49.0,65.0,69.0,77.0,80.0,52.0,66.0,51.0,48.0,40.0,53.0,50.0,63.0,37.0,8.0,10.0,9.0,8.0,6.0
71931,189114,139634,'2010-02-22 00:00:00',54.0,72.0,right,medium,medium,33.0,42.0,55.0,60.0,40.0,57.0,46.0,37.0,56.0,61.0,67.0,67.0,55.0,56.0,49.0,66.0,69.0,64.0,73.0,51.0,67.0,48.0,49.0,40.0,52.0,41.0,47.0,37.0,7.0,22.0,48.0,22.0,22.0
71932,189114,139634,'2009-08-30 00:00:00',48.0,72.0,right,medium,medium,33.0,22.0,55.0,54.0,40.0,57.0,46.0,24.0,43.0,61.0,67.0,67.0,55.0,32.0,49.0,43.0,69.0,64.0,73.0,22.0,67.0,27.0,41.0,40.0,31.0,41.0,47.0,37.0,7.0,22.0,43.0,22.0,22.0
71933,189114,139634,'2009-02-22 00:00:00',48.0,72.0,right,medium,medium,33.0,22.0,55.0,54.0,40.0,57.0,46.0,24.0,43.0,61.0,67.0,67.0,55.0,32.0,49.0,43.0,69.0,64.0,73.0,22.0,67.0,27.0,41.0,40.0,31.0,41.0,47.0,37.0,7.0,22.0,43.0,22.0,22.0
71934,189114,139634,'2008-08-30 00:00:00',48.0,72.0,right,medium,medium,33.0,22.0,55.0,54.0,40.0,57.0,46.0,24.0,43.0,61.0,67.0,67.0,55.0,32.0,49.0,43.0,69.0,64.0,73.0,22.0,67.0,27.0,41.0,40.0,31.0,41.0,47.0,37.0,7.0,22.0,43.0,22.0,22.0
71935,189114,139634,'2007-02-22 00:00:00',48.0,72.0,right,medium,medium,33.0,22.0,55.0,54.0,40.0,57.0,46.0,24.0,43.0,61.0,67.0,67.0,55.0,32.0,49.0,43.0,69.0,64.0,73.0,22.0,67.0,27.0,41.0,40.0,31.0,41.0,47.0,37.0,7.0,22.0,43.0,22.0,22.0
71936,117385,23284,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,26.0,44.0,63.0,47.0,35.0,41.0,30.0,27.0,49.0,47.0,51.0,53.0,57.0,54.0,44.0,38.0,62.0,64.0,80.0,29.0,70.0,65.0,31.0,35.0,24.0,61.0,67.0,66.0,9.0,6.0,14.0,6.0,9.0
71937,117385,23284,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,26.0,44.0,63.0,47.0,35.0,41.0,30.0,27.0,49.0,47.0,51.0,53.0,57.0,54.0,44.0,38.0,62.0,64.0,80.0,29.0,70.0,65.0,31.0,35.0,24.0,61.0,67.0,66.0,9.0,6.0,14.0,6.0,9.0
71938,117385,23284,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,26.0,44.0,63.0,47.0,35.0,41.0,30.0,27.0,49.0,47.0,64.0,66.0,57.0,54.0,44.0,38.0,74.0,64.0,74.0,29.0,70.0,65.0,31.0,35.0,24.0,61.0,67.0,66.0,9.0,6.0,14.0,6.0,9.0
71939,117385,23284,'2011-02-22 00:00:00',64.0,74.0,right,medium,medium,26.0,44.0,63.0,47.0,35.0,41.0,30.0,27.0,49.0,47.0,66.0,69.0,59.0,54.0,73.0,38.0,77.0,67.0,76.0,29.0,70.0,65.0,31.0,35.0,24.0,61.0,67.0,66.0,9.0,6.0,14.0,6.0,9.0
71940,117385,23284,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,26.0,44.0,73.0,50.0,35.0,41.0,30.0,27.0,52.0,50.0,68.0,71.0,59.0,54.0,73.0,38.0,79.0,69.0,76.0,29.0,70.0,65.0,31.0,35.0,24.0,70.0,71.0,68.0,9.0,6.0,14.0,6.0,9.0
71941,117385,23284,'2010-02-22 00:00:00',70.0,71.0,right,medium,medium,37.0,33.0,75.0,55.0,35.0,37.0,30.0,29.0,52.0,52.0,64.0,61.0,59.0,66.0,73.0,40.0,79.0,64.0,76.0,27.0,70.0,51.0,68.0,35.0,51.0,71.0,69.0,68.0,6.0,23.0,52.0,23.0,23.0
71942,117385,23284,'2009-08-30 00:00:00',69.0,71.0,right,medium,medium,31.0,34.0,76.0,47.0,35.0,33.0,30.0,30.0,53.0,43.0,64.0,61.0,59.0,66.0,73.0,36.0,79.0,64.0,76.0,24.0,70.0,52.0,67.0,35.0,51.0,70.0,71.0,68.0,7.0,23.0,53.0,23.0,23.0
71943,117385,23284,'2008-08-30 00:00:00',66.0,75.0,left,medium,medium,28.0,21.0,74.0,43.0,35.0,23.0,30.0,42.0,32.0,45.0,55.0,62.0,59.0,52.0,73.0,32.0,79.0,67.0,90.0,23.0,80.0,59.0,60.0,35.0,47.0,58.0,67.0,68.0,7.0,23.0,32.0,23.0,23.0
71944,117385,23284,'2007-08-30 00:00:00',74.0,78.0,left,medium,medium,32.0,37.0,71.0,65.0,35.0,23.0,30.0,42.0,43.0,59.0,70.0,72.0,59.0,68.0,73.0,32.0,79.0,70.0,91.0,23.0,62.0,69.0,70.0,35.0,67.0,75.0,76.0,68.0,7.0,23.0,43.0,23.0,23.0
71945,117385,23284,'2007-02-22 00:00:00',75.0,85.0,left,medium,medium,42.0,37.0,73.0,65.0,35.0,43.0,30.0,67.0,43.0,71.0,82.0,85.0,59.0,71.0,73.0,32.0,79.0,71.0,83.0,16.0,62.0,69.0,70.0,35.0,67.0,72.0,78.0,68.0,7.0,13.0,43.0,14.0,12.0
71946,174388,40677,'2011-02-22 00:00:00',62.0,67.0,left,?,_0,70.0,31.0,62.0,67.0,47.0,58.0,63.0,25.0,69.0,66.0,76.0,75.0,73.0,67.0,75.0,54.0,67.0,78.0,74.0,17.0,77.0,35.0,15.0,63.0,58.0,53.0,56.0,64.0,13.0,9.0,10.0,7.0,5.0
71947,174388,40677,'2010-08-30 00:00:00',62.0,67.0,left,?,_0,70.0,31.0,62.0,67.0,47.0,58.0,63.0,25.0,69.0,66.0,76.0,75.0,73.0,67.0,75.0,54.0,67.0,78.0,74.0,17.0,77.0,34.0,15.0,63.0,58.0,53.0,56.0,64.0,13.0,9.0,10.0,7.0,5.0
71948,174388,40677,'2010-02-22 00:00:00',64.0,78.0,left,?,_0,70.0,31.0,62.0,67.0,47.0,58.0,63.0,25.0,69.0,66.0,76.0,75.0,73.0,67.0,75.0,54.0,67.0,78.0,74.0,23.0,77.0,64.0,66.0,63.0,71.0,53.0,56.0,64.0,9.0,23.0,69.0,23.0,23.0
71949,174388,40677,'2008-08-30 00:00:00',74.0,78.0,left,?,_0,76.0,31.0,62.0,73.0,47.0,58.0,63.0,25.0,69.0,71.0,76.0,75.0,73.0,77.0,75.0,54.0,67.0,78.0,74.0,23.0,77.0,73.0,75.0,63.0,73.0,75.0,72.0,64.0,9.0,23.0,69.0,23.0,23.0
71950,174388,40677,'2007-08-30 00:00:00',70.0,78.0,left,?,_0,76.0,31.0,71.0,72.0,47.0,58.0,63.0,25.0,63.0,66.0,76.0,74.0,73.0,68.0,75.0,48.0,67.0,72.0,74.0,23.0,74.0,50.0,59.0,63.0,58.0,70.0,67.0,64.0,9.0,23.0,63.0,23.0,23.0
71951,174388,40677,'2007-02-22 00:00:00',68.0,71.0,left,?,_0,44.0,22.0,65.0,55.0,47.0,44.0,63.0,44.0,45.0,63.0,67.0,68.0,73.0,55.0,75.0,33.0,67.0,72.0,71.0,17.0,64.0,50.0,59.0,63.0,44.0,68.0,67.0,64.0,9.0,8.0,45.0,7.0,6.0
71952,183909,58351,'2016-04-21 00:00:00',79.0,79.0,left,high,medium,82.0,64.0,44.0,75.0,53.0,87.0,84.0,64.0,60.0,78.0,92.0,85.0,94.0,81.0,93.0,80.0,73.0,68.0,38.0,77.0,42.0,41.0,81.0,76.0,56.0,32.0,34.0,40.0,6.0,6.0,11.0,8.0,7.0
71953,183909,58351,'2016-01-07 00:00:00',79.0,80.0,left,high,medium,82.0,64.0,44.0,75.0,53.0,87.0,84.0,64.0,60.0,78.0,92.0,85.0,94.0,81.0,93.0,80.0,73.0,68.0,38.0,77.0,42.0,41.0,81.0,76.0,56.0,32.0,34.0,40.0,6.0,6.0,11.0,8.0,7.0
71954,183909,58351,'2015-11-19 00:00:00',79.0,80.0,left,high,medium,82.0,64.0,44.0,75.0,53.0,87.0,84.0,64.0,60.0,78.0,92.0,85.0,94.0,81.0,93.0,80.0,73.0,68.0,38.0,77.0,42.0,41.0,81.0,76.0,56.0,32.0,34.0,40.0,6.0,6.0,11.0,8.0,7.0
71955,183909,58351,'2015-10-30 00:00:00',79.0,80.0,left,high,medium,82.0,64.0,44.0,75.0,53.0,86.0,84.0,64.0,60.0,78.0,92.0,85.0,94.0,81.0,93.0,80.0,73.0,67.0,38.0,77.0,42.0,41.0,81.0,76.0,56.0,32.0,34.0,40.0,6.0,6.0,11.0,8.0,7.0
71956,183909,58351,'2015-10-16 00:00:00',78.0,79.0,left,high,medium,82.0,64.0,44.0,74.0,53.0,86.0,84.0,64.0,58.0,78.0,91.0,85.0,94.0,78.0,93.0,79.0,73.0,67.0,38.0,76.0,42.0,41.0,77.0,76.0,56.0,32.0,34.0,40.0,6.0,6.0,11.0,8.0,7.0
71957,183909,58351,'2015-09-21 00:00:00',78.0,80.0,left,high,medium,82.0,64.0,44.0,74.0,53.0,86.0,84.0,64.0,58.0,78.0,91.0,85.0,94.0,78.0,93.0,79.0,73.0,67.0,38.0,76.0,42.0,41.0,77.0,76.0,56.0,32.0,34.0,40.0,6.0,6.0,11.0,8.0,7.0
71958,183909,58351,'2015-05-15 00:00:00',77.0,79.0,left,high,medium,77.0,63.0,43.0,73.0,52.0,86.0,78.0,63.0,57.0,77.0,91.0,85.0,94.0,77.0,91.0,73.0,72.0,67.0,42.0,75.0,41.0,40.0,76.0,75.0,55.0,31.0,33.0,39.0,5.0,5.0,10.0,7.0,6.0
71959,183909,58351,'2015-04-10 00:00:00',77.0,79.0,left,high,medium,77.0,63.0,43.0,73.0,52.0,86.0,78.0,63.0,57.0,77.0,91.0,85.0,94.0,77.0,91.0,73.0,72.0,67.0,42.0,72.0,41.0,40.0,76.0,75.0,55.0,31.0,33.0,39.0,5.0,5.0,10.0,7.0,6.0
71960,183909,58351,'2015-03-06 00:00:00',77.0,79.0,left,high,medium,77.0,63.0,43.0,73.0,52.0,86.0,78.0,63.0,57.0,77.0,91.0,85.0,94.0,77.0,91.0,73.0,72.0,67.0,42.0,72.0,41.0,40.0,76.0,75.0,55.0,31.0,33.0,41.0,5.0,5.0,10.0,7.0,6.0
71961,183909,58351,'2015-01-23 00:00:00',76.0,79.0,left,high,medium,77.0,63.0,43.0,72.0,52.0,86.0,78.0,63.0,57.0,77.0,91.0,85.0,94.0,73.0,91.0,68.0,72.0,67.0,42.0,53.0,41.0,40.0,74.0,73.0,55.0,31.0,33.0,41.0,5.0,5.0,10.0,7.0,6.0
71962,183909,58351,'2014-09-18 00:00:00',76.0,79.0,left,high,medium,77.0,63.0,43.0,72.0,52.0,86.0,78.0,63.0,57.0,77.0,91.0,85.0,94.0,73.0,91.0,68.0,72.0,67.0,42.0,53.0,41.0,40.0,74.0,73.0,55.0,31.0,33.0,41.0,5.0,5.0,10.0,7.0,6.0
71963,183909,58351,'2014-03-07 00:00:00',76.0,79.0,left,high,medium,78.0,63.0,43.0,72.0,52.0,86.0,75.0,60.0,57.0,77.0,91.0,85.0,93.0,73.0,91.0,68.0,60.0,66.0,44.0,48.0,41.0,40.0,74.0,73.0,55.0,31.0,33.0,41.0,5.0,5.0,10.0,7.0,6.0
71964,183909,58351,'2013-10-25 00:00:00',77.0,80.0,left,high,medium,82.0,63.0,43.0,72.0,52.0,86.0,75.0,60.0,58.0,77.0,91.0,85.0,93.0,74.0,91.0,68.0,60.0,67.0,44.0,48.0,41.0,40.0,74.0,73.0,55.0,31.0,33.0,41.0,5.0,5.0,10.0,7.0,6.0
71965,183909,58351,'2013-09-20 00:00:00',76.0,79.0,left,high,medium,82.0,63.0,43.0,70.0,52.0,86.0,75.0,60.0,58.0,75.0,91.0,85.0,93.0,72.0,91.0,68.0,60.0,67.0,44.0,48.0,41.0,40.0,74.0,72.0,55.0,31.0,33.0,41.0,5.0,5.0,10.0,7.0,6.0
71966,183909,58351,'2013-05-10 00:00:00',76.0,79.0,left,high,medium,82.0,63.0,43.0,69.0,46.0,86.0,71.0,60.0,59.0,75.0,91.0,85.0,92.0,72.0,91.0,70.0,60.0,69.0,44.0,50.0,41.0,40.0,72.0,71.0,49.0,31.0,33.0,41.0,5.0,5.0,10.0,7.0,6.0
71967,183909,58351,'2013-04-26 00:00:00',76.0,79.0,left,high,medium,84.0,63.0,43.0,69.0,46.0,86.0,71.0,60.0,54.0,75.0,91.0,85.0,92.0,72.0,91.0,69.0,60.0,69.0,44.0,46.0,41.0,40.0,70.0,65.0,49.0,31.0,33.0,41.0,5.0,5.0,10.0,7.0,6.0
71968,183909,58351,'2013-04-19 00:00:00',75.0,79.0,left,high,medium,84.0,63.0,43.0,69.0,46.0,86.0,71.0,60.0,54.0,75.0,90.0,85.0,92.0,71.0,91.0,69.0,60.0,69.0,44.0,46.0,41.0,40.0,70.0,65.0,49.0,31.0,33.0,41.0,5.0,5.0,10.0,7.0,6.0
71969,183909,58351,'2013-04-12 00:00:00',75.0,78.0,left,high,medium,84.0,63.0,43.0,69.0,46.0,86.0,71.0,60.0,54.0,75.0,90.0,85.0,92.0,71.0,91.0,70.0,60.0,69.0,44.0,45.0,41.0,40.0,70.0,65.0,49.0,31.0,33.0,41.0,5.0,5.0,10.0,7.0,6.0
71970,183909,58351,'2013-04-05 00:00:00',75.0,77.0,left,high,medium,84.0,63.0,43.0,69.0,46.0,86.0,71.0,60.0,54.0,75.0,90.0,85.0,92.0,71.0,91.0,70.0,60.0,69.0,44.0,45.0,41.0,40.0,70.0,65.0,49.0,31.0,33.0,41.0,5.0,5.0,10.0,7.0,6.0
71971,183909,58351,'2013-03-28 00:00:00',75.0,76.0,left,high,medium,84.0,63.0,43.0,69.0,46.0,86.0,71.0,60.0,54.0,75.0,90.0,85.0,92.0,71.0,91.0,70.0,60.0,69.0,44.0,45.0,41.0,40.0,70.0,65.0,49.0,31.0,33.0,41.0,5.0,5.0,10.0,7.0,6.0
71972,183909,58351,'2013-03-15 00:00:00',75.0,76.0,left,high,medium,79.0,63.0,43.0,69.0,46.0,86.0,71.0,60.0,54.0,75.0,90.0,85.0,92.0,71.0,91.0,70.0,60.0,69.0,44.0,45.0,41.0,40.0,70.0,65.0,49.0,31.0,33.0,41.0,5.0,5.0,10.0,7.0,6.0
71973,183909,58351,'2013-03-01 00:00:00',75.0,76.0,left,high,medium,74.0,63.0,43.0,69.0,46.0,86.0,71.0,60.0,54.0,75.0,90.0,85.0,92.0,71.0,91.0,70.0,60.0,64.0,44.0,45.0,41.0,28.0,70.0,65.0,49.0,23.0,27.0,26.0,5.0,5.0,10.0,7.0,6.0
71974,183909,58351,'2013-02-22 00:00:00',75.0,76.0,left,high,medium,74.0,63.0,43.0,69.0,46.0,86.0,71.0,60.0,54.0,75.0,90.0,85.0,92.0,71.0,91.0,70.0,60.0,64.0,44.0,45.0,41.0,28.0,70.0,65.0,49.0,23.0,27.0,26.0,5.0,5.0,10.0,7.0,6.0
71975,183909,58351,'2013-02-15 00:00:00',75.0,76.0,left,high,medium,74.0,64.0,43.0,69.0,46.0,81.0,71.0,60.0,54.0,75.0,90.0,85.0,92.0,71.0,91.0,70.0,60.0,64.0,44.0,47.0,41.0,28.0,70.0,65.0,49.0,23.0,27.0,26.0,5.0,5.0,10.0,7.0,6.0
71976,183909,58351,'2012-08-31 00:00:00',72.0,76.0,left,high,medium,74.0,69.0,43.0,68.0,46.0,77.0,66.0,48.0,54.0,75.0,90.0,85.0,90.0,70.0,91.0,70.0,60.0,64.0,44.0,47.0,41.0,28.0,70.0,65.0,39.0,23.0,27.0,26.0,5.0,5.0,10.0,7.0,6.0
71977,183909,58351,'2012-02-22 00:00:00',72.0,76.0,left,high,medium,74.0,71.0,43.0,68.0,46.0,78.0,66.0,48.0,54.0,75.0,90.0,85.0,90.0,70.0,91.0,70.0,60.0,65.0,44.0,47.0,41.0,28.0,70.0,65.0,39.0,23.0,27.0,26.0,5.0,5.0,10.0,7.0,6.0
71978,183909,58351,'2011-08-30 00:00:00',73.0,76.0,left,high,medium,70.0,71.0,43.0,68.0,46.0,78.0,66.0,48.0,61.0,75.0,90.0,85.0,90.0,74.0,91.0,70.0,60.0,68.0,44.0,47.0,41.0,28.0,75.0,68.0,39.0,23.0,27.0,26.0,5.0,5.0,10.0,7.0,6.0
71979,183909,58351,'2011-02-22 00:00:00',71.0,78.0,left,high,medium,66.0,71.0,43.0,67.0,46.0,77.0,66.0,48.0,61.0,73.0,85.0,84.0,86.0,71.0,62.0,70.0,56.0,68.0,52.0,47.0,41.0,28.0,68.0,68.0,29.0,23.0,27.0,26.0,5.0,5.0,10.0,7.0,6.0
71980,183909,58351,'2010-08-30 00:00:00',71.0,78.0,left,high,medium,67.0,71.0,43.0,68.0,46.0,74.0,66.0,48.0,61.0,76.0,85.0,84.0,82.0,72.0,62.0,70.0,56.0,68.0,52.0,50.0,41.0,28.0,69.0,64.0,29.0,23.0,27.0,26.0,5.0,5.0,10.0,7.0,6.0
71981,183909,58351,'2010-02-22 00:00:00',70.0,78.0,left,high,medium,67.0,71.0,43.0,68.0,46.0,74.0,66.0,48.0,61.0,76.0,83.0,78.0,82.0,72.0,62.0,70.0,56.0,65.0,52.0,50.0,41.0,48.0,53.0,64.0,46.0,23.0,27.0,26.0,2.0,21.0,61.0,21.0,21.0
71982,183909,58351,'2009-08-30 00:00:00',69.0,78.0,left,high,medium,62.0,71.0,43.0,68.0,46.0,74.0,66.0,48.0,61.0,76.0,83.0,78.0,82.0,72.0,62.0,70.0,56.0,65.0,52.0,50.0,41.0,48.0,53.0,64.0,46.0,23.0,27.0,26.0,2.0,21.0,61.0,21.0,21.0
71983,183909,58351,'2008-08-30 00:00:00',55.0,75.0,left,high,medium,56.0,35.0,34.0,63.0,46.0,57.0,66.0,48.0,52.0,63.0,68.0,71.0,82.0,25.0,62.0,47.0,56.0,39.0,36.0,31.0,21.0,22.0,38.0,64.0,23.0,21.0,21.0,26.0,2.0,21.0,52.0,21.0,21.0
71984,183909,58351,'2007-08-30 00:00:00',59.0,75.0,left,high,medium,56.0,35.0,34.0,63.0,46.0,57.0,66.0,48.0,52.0,63.0,68.0,71.0,82.0,25.0,62.0,47.0,56.0,39.0,36.0,31.0,21.0,22.0,38.0,64.0,23.0,21.0,21.0,26.0,2.0,21.0,52.0,21.0,21.0
71985,183909,58351,'2007-02-22 00:00:00',59.0,75.0,left,high,medium,56.0,35.0,34.0,63.0,46.0,57.0,66.0,48.0,52.0,63.0,68.0,71.0,82.0,25.0,62.0,47.0,56.0,39.0,36.0,31.0,21.0,22.0,38.0,64.0,23.0,21.0,21.0,26.0,2.0,21.0,52.0,21.0,21.0
71986,152828,40962,'2014-12-19 00:00:00',70.0,70.0,right,medium,medium,74.0,67.0,58.0,78.0,69.0,71.0,71.0,65.0,74.0,72.0,73.0,74.0,74.0,69.0,70.0,73.0,81.0,68.0,67.0,70.0,61.0,64.0,64.0,73.0,78.0,59.0,58.0,50.0,6.0,5.0,7.0,6.0,6.0
71987,152828,40962,'2014-02-28 00:00:00',70.0,70.0,right,medium,medium,74.0,67.0,58.0,78.0,69.0,71.0,71.0,65.0,74.0,72.0,73.0,74.0,74.0,69.0,70.0,73.0,81.0,68.0,67.0,70.0,61.0,64.0,64.0,73.0,78.0,59.0,58.0,50.0,6.0,5.0,7.0,6.0,6.0
71988,152828,40962,'2014-02-07 00:00:00',70.0,70.0,right,medium,medium,74.0,67.0,58.0,78.0,69.0,71.0,71.0,65.0,74.0,72.0,73.0,74.0,74.0,69.0,70.0,73.0,81.0,68.0,67.0,70.0,61.0,64.0,64.0,73.0,78.0,59.0,58.0,50.0,6.0,5.0,7.0,6.0,6.0
71989,152828,40962,'2014-01-24 00:00:00',70.0,70.0,right,medium,medium,74.0,67.0,58.0,78.0,69.0,71.0,71.0,65.0,74.0,72.0,73.0,74.0,74.0,69.0,70.0,73.0,81.0,68.0,67.0,70.0,61.0,64.0,64.0,73.0,78.0,59.0,58.0,50.0,6.0,5.0,7.0,6.0,6.0
71990,152828,40962,'2013-11-15 00:00:00',70.0,70.0,right,medium,medium,74.0,72.0,58.0,78.0,69.0,71.0,71.0,65.0,74.0,72.0,73.0,74.0,74.0,69.0,70.0,73.0,81.0,68.0,67.0,70.0,61.0,64.0,64.0,73.0,78.0,59.0,58.0,50.0,6.0,5.0,7.0,6.0,6.0
71991,152828,40962,'2013-11-08 00:00:00',73.0,73.0,right,medium,medium,74.0,72.0,58.0,78.0,69.0,73.0,71.0,65.0,74.0,74.0,73.0,74.0,74.0,71.0,70.0,73.0,81.0,68.0,67.0,72.0,61.0,64.0,70.0,77.0,78.0,59.0,58.0,50.0,6.0,5.0,7.0,6.0,6.0
71992,152828,40962,'2013-11-01 00:00:00',73.0,76.0,right,medium,medium,74.0,72.0,58.0,78.0,69.0,73.0,71.0,65.0,74.0,74.0,73.0,74.0,74.0,71.0,70.0,73.0,81.0,68.0,67.0,72.0,61.0,64.0,70.0,77.0,78.0,59.0,58.0,50.0,6.0,5.0,7.0,6.0,6.0
71993,152828,40962,'2013-08-16 00:00:00',73.0,76.0,right,medium,medium,74.0,73.0,58.0,78.0,69.0,76.0,76.0,68.0,74.0,78.0,75.0,75.0,74.0,71.0,70.0,73.0,81.0,68.0,67.0,72.0,61.0,64.0,70.0,77.0,82.0,59.0,58.0,50.0,6.0,5.0,7.0,6.0,6.0
71994,152828,40962,'2013-08-02 00:00:00',74.0,76.0,right,medium,medium,74.0,73.0,58.0,78.0,73.0,76.0,76.0,68.0,74.0,78.0,79.0,77.0,79.0,71.0,71.0,73.0,81.0,71.0,67.0,72.0,61.0,69.0,70.0,79.0,82.0,66.0,61.0,50.0,6.0,5.0,7.0,6.0,6.0
71995,152828,40962,'2013-06-14 00:00:00',74.0,76.0,right,medium,medium,74.0,73.0,58.0,77.0,73.0,76.0,76.0,68.0,74.0,75.0,79.0,77.0,79.0,71.0,71.0,73.0,81.0,75.0,67.0,72.0,68.0,69.0,70.0,79.0,82.0,66.0,61.0,50.0,6.0,5.0,7.0,6.0,6.0
71996,152828,40962,'2013-02-15 00:00:00',74.0,76.0,right,medium,medium,74.0,73.0,58.0,77.0,73.0,76.0,76.0,68.0,74.0,75.0,79.0,77.0,79.0,71.0,71.0,73.0,81.0,75.0,67.0,72.0,68.0,69.0,70.0,79.0,82.0,66.0,61.0,50.0,6.0,5.0,7.0,6.0,6.0
71997,152828,40962,'2012-08-31 00:00:00',75.0,79.0,right,medium,medium,74.0,74.0,58.0,80.0,72.0,79.0,76.0,68.0,77.0,80.0,79.0,82.0,84.0,73.0,71.0,73.0,81.0,75.0,67.0,72.0,62.0,68.0,70.0,81.0,82.0,63.0,61.0,53.0,6.0,5.0,7.0,6.0,6.0
71998,152828,40962,'2012-02-22 00:00:00',75.0,78.0,right,high,medium,72.0,70.0,58.0,80.0,68.0,78.0,71.0,66.0,77.0,80.0,79.0,76.0,84.0,73.0,71.0,73.0,81.0,75.0,67.0,72.0,59.0,66.0,70.0,81.0,82.0,60.0,61.0,53.0,6.0,5.0,7.0,6.0,6.0
71999,152828,40962,'2011-08-30 00:00:00',76.0,78.0,right,high,medium,73.0,71.0,60.0,80.0,68.0,79.0,71.0,66.0,78.0,81.0,79.0,82.0,89.0,75.0,71.0,75.0,85.0,78.0,68.0,73.0,59.0,66.0,72.0,82.0,83.0,60.0,61.0,53.0,6.0,5.0,7.0,6.0,6.0
72000,152828,40962,'2011-02-22 00:00:00',75.0,81.0,right,high,medium,73.0,71.0,60.0,77.0,68.0,77.0,71.0,66.0,80.0,80.0,78.0,78.0,82.0,75.0,70.0,75.0,77.0,75.0,69.0,73.0,59.0,66.0,72.0,81.0,83.0,60.0,61.0,53.0,6.0,5.0,7.0,6.0,6.0
72001,152828,40962,'2010-08-30 00:00:00',75.0,83.0,right,high,medium,69.0,71.0,64.0,74.0,70.0,77.0,71.0,66.0,80.0,80.0,80.0,79.0,83.0,79.0,70.0,75.0,77.0,72.0,69.0,74.0,59.0,68.0,68.0,86.0,83.0,60.0,61.0,53.0,6.0,5.0,7.0,6.0,6.0
72002,152828,40962,'2010-02-22 00:00:00',76.0,88.0,right,high,medium,69.0,71.0,64.0,77.0,70.0,75.0,71.0,66.0,75.0,79.0,80.0,79.0,83.0,82.0,70.0,75.0,77.0,68.0,69.0,74.0,59.0,82.0,83.0,86.0,50.0,60.0,61.0,53.0,9.0,25.0,75.0,25.0,25.0
72003,152828,40962,'2009-08-30 00:00:00',75.0,87.0,right,high,medium,68.0,70.0,63.0,76.0,70.0,74.0,71.0,65.0,74.0,78.0,79.0,78.0,83.0,81.0,70.0,74.0,77.0,67.0,68.0,73.0,58.0,81.0,82.0,86.0,49.0,59.0,60.0,53.0,9.0,25.0,74.0,25.0,25.0
72004,152828,40962,'2009-02-22 00:00:00',76.0,87.0,right,high,medium,68.0,73.0,63.0,76.0,70.0,74.0,71.0,72.0,74.0,78.0,79.0,78.0,83.0,80.0,70.0,74.0,77.0,67.0,68.0,70.0,58.0,81.0,80.0,86.0,49.0,59.0,62.0,53.0,9.0,25.0,74.0,25.0,25.0
72005,152828,40962,'2008-08-30 00:00:00',81.0,87.0,right,high,medium,68.0,73.0,63.0,81.0,70.0,79.0,71.0,72.0,78.0,83.0,84.0,86.0,83.0,85.0,70.0,74.0,77.0,89.0,77.0,75.0,69.0,90.0,86.0,86.0,77.0,68.0,72.0,53.0,9.0,25.0,78.0,25.0,25.0
72006,152828,40962,'2007-08-30 00:00:00',73.0,80.0,right,high,medium,60.0,64.0,54.0,74.0,70.0,70.0,71.0,65.0,71.0,75.0,77.0,79.0,83.0,78.0,70.0,65.0,77.0,82.0,70.0,66.0,62.0,83.0,79.0,86.0,70.0,61.0,65.0,53.0,9.0,25.0,71.0,25.0,25.0
72007,152828,40962,'2007-02-22 00:00:00',80.0,82.0,right,high,medium,63.0,64.0,54.0,84.0,70.0,75.0,71.0,83.0,80.0,82.0,77.0,79.0,83.0,78.0,70.0,69.0,77.0,82.0,70.0,69.0,62.0,83.0,79.0,86.0,83.0,70.0,73.0,53.0,9.0,9.0,80.0,14.0,14.0
72008,184927,94289,'2016-04-28 00:00:00',67.0,67.0,left,high,low,62.0,53.0,49.0,62.0,60.0,72.0,65.0,61.0,52.0,68.0,91.0,92.0,84.0,62.0,80.0,70.0,67.0,72.0,53.0,62.0,41.0,31.0,57.0,59.0,54.0,27.0,26.0,17.0,14.0,7.0,7.0,10.0,11.0
72009,184927,94289,'2015-11-19 00:00:00',67.0,68.0,left,high,low,62.0,53.0,49.0,62.0,60.0,73.0,65.0,61.0,52.0,68.0,91.0,92.0,84.0,62.0,80.0,70.0,67.0,72.0,53.0,62.0,41.0,31.0,57.0,59.0,54.0,27.0,26.0,17.0,14.0,7.0,7.0,10.0,11.0
72010,184927,94289,'2015-10-16 00:00:00',67.0,68.0,left,high,low,62.0,53.0,49.0,62.0,60.0,73.0,65.0,61.0,52.0,68.0,91.0,92.0,84.0,62.0,80.0,70.0,67.0,72.0,53.0,62.0,41.0,31.0,57.0,59.0,54.0,27.0,26.0,17.0,14.0,7.0,7.0,10.0,11.0
72011,184927,94289,'2015-09-21 00:00:00',67.0,69.0,left,high,low,62.0,53.0,49.0,62.0,60.0,73.0,65.0,61.0,52.0,68.0,91.0,92.0,84.0,62.0,80.0,70.0,67.0,72.0,53.0,62.0,41.0,31.0,57.0,59.0,54.0,27.0,26.0,17.0,14.0,7.0,7.0,10.0,11.0
72012,184927,94289,'2015-04-17 00:00:00',67.0,70.0,left,high,low,61.0,52.0,48.0,63.0,59.0,74.0,64.0,60.0,51.0,68.0,91.0,92.0,84.0,61.0,79.0,70.0,68.0,72.0,55.0,61.0,40.0,30.0,56.0,58.0,53.0,26.0,25.0,25.0,13.0,6.0,6.0,9.0,10.0
72013,184927,94289,'2015-04-10 00:00:00',67.0,70.0,left,high,low,61.0,52.0,48.0,63.0,59.0,74.0,64.0,60.0,51.0,68.0,91.0,92.0,84.0,60.0,79.0,70.0,68.0,72.0,55.0,61.0,40.0,30.0,56.0,58.0,53.0,26.0,25.0,25.0,13.0,6.0,6.0,9.0,10.0
72014,184927,94289,'2014-10-10 00:00:00',67.0,71.0,left,high,low,61.0,52.0,48.0,63.0,59.0,77.0,64.0,60.0,51.0,70.0,91.0,92.0,84.0,60.0,79.0,70.0,68.0,74.0,55.0,61.0,40.0,30.0,56.0,58.0,53.0,26.0,25.0,25.0,13.0,6.0,6.0,9.0,10.0
72015,184927,94289,'2014-09-18 00:00:00',67.0,71.0,left,high,low,61.0,52.0,48.0,63.0,59.0,77.0,64.0,60.0,51.0,70.0,91.0,92.0,84.0,60.0,79.0,70.0,68.0,74.0,57.0,61.0,40.0,30.0,56.0,58.0,53.0,26.0,25.0,25.0,13.0,6.0,6.0,9.0,10.0
72016,184927,94289,'2014-03-21 00:00:00',67.0,73.0,left,high,low,61.0,52.0,48.0,63.0,59.0,77.0,64.0,60.0,51.0,70.0,91.0,92.0,84.0,60.0,79.0,70.0,68.0,74.0,58.0,61.0,40.0,30.0,56.0,58.0,53.0,26.0,25.0,25.0,13.0,6.0,6.0,9.0,10.0
72017,184927,94289,'2014-02-07 00:00:00',67.0,73.0,left,high,low,61.0,52.0,48.0,63.0,59.0,77.0,64.0,60.0,51.0,70.0,91.0,92.0,84.0,60.0,79.0,70.0,68.0,74.0,58.0,61.0,40.0,27.0,56.0,58.0,53.0,26.0,23.0,25.0,13.0,6.0,6.0,9.0,10.0
72018,184927,94289,'2014-01-17 00:00:00',67.0,73.0,left,high,low,61.0,52.0,48.0,63.0,59.0,77.0,64.0,60.0,51.0,70.0,91.0,92.0,84.0,60.0,79.0,70.0,68.0,74.0,58.0,61.0,40.0,27.0,56.0,58.0,53.0,26.0,23.0,25.0,13.0,6.0,6.0,9.0,10.0
72019,184927,94289,'2014-01-10 00:00:00',67.0,73.0,left,high,low,61.0,52.0,48.0,63.0,59.0,77.0,64.0,60.0,51.0,70.0,91.0,92.0,84.0,60.0,79.0,70.0,68.0,74.0,58.0,61.0,40.0,23.0,56.0,58.0,53.0,22.0,20.0,25.0,13.0,6.0,6.0,9.0,10.0
72020,184927,94289,'2013-11-01 00:00:00',67.0,73.0,left,high,low,61.0,52.0,48.0,63.0,59.0,77.0,64.0,60.0,51.0,70.0,91.0,92.0,84.0,60.0,79.0,70.0,68.0,74.0,58.0,61.0,34.0,25.0,56.0,58.0,53.0,25.0,25.0,25.0,13.0,6.0,6.0,9.0,10.0
72021,184927,94289,'2013-09-20 00:00:00',67.0,73.0,left,high,low,61.0,52.0,49.0,63.0,59.0,77.0,64.0,60.0,51.0,70.0,91.0,92.0,84.0,60.0,79.0,70.0,68.0,74.0,58.0,61.0,33.0,25.0,56.0,58.0,53.0,25.0,25.0,25.0,13.0,6.0,6.0,9.0,10.0
72022,184927,94289,'2013-05-17 00:00:00',66.0,70.0,left,high,low,61.0,61.0,49.0,63.0,59.0,72.0,64.0,60.0,51.0,66.0,90.0,88.0,84.0,60.0,79.0,67.0,68.0,74.0,58.0,62.0,33.0,17.0,56.0,58.0,59.0,19.0,16.0,12.0,13.0,6.0,6.0,9.0,10.0
72023,184927,94289,'2013-03-22 00:00:00',65.0,70.0,left,high,low,61.0,61.0,49.0,62.0,59.0,71.0,64.0,60.0,51.0,64.0,90.0,88.0,84.0,58.0,79.0,67.0,68.0,74.0,58.0,62.0,33.0,17.0,54.0,58.0,59.0,19.0,16.0,12.0,13.0,6.0,6.0,9.0,10.0
72024,184927,94289,'2013-03-15 00:00:00',65.0,70.0,left,high,low,61.0,61.0,49.0,62.0,59.0,71.0,64.0,60.0,51.0,64.0,90.0,88.0,84.0,58.0,79.0,67.0,68.0,74.0,58.0,62.0,33.0,17.0,54.0,58.0,59.0,19.0,16.0,12.0,13.0,6.0,6.0,9.0,10.0
72025,184927,94289,'2013-03-08 00:00:00',65.0,70.0,left,high,low,61.0,61.0,49.0,62.0,59.0,71.0,64.0,60.0,51.0,64.0,90.0,88.0,84.0,58.0,79.0,67.0,68.0,74.0,58.0,62.0,33.0,17.0,54.0,58.0,59.0,19.0,16.0,12.0,13.0,6.0,6.0,9.0,10.0
72026,184927,94289,'2013-03-01 00:00:00',65.0,70.0,left,high,low,61.0,61.0,49.0,63.0,58.0,71.0,64.0,60.0,51.0,64.0,90.0,88.0,84.0,58.0,79.0,67.0,68.0,74.0,58.0,62.0,33.0,17.0,54.0,58.0,59.0,19.0,16.0,12.0,13.0,6.0,6.0,9.0,10.0
72027,184927,94289,'2013-02-15 00:00:00',65.0,69.0,left,medium,low,62.0,62.0,49.0,63.0,59.0,71.0,64.0,60.0,52.0,64.0,86.0,87.0,83.0,60.0,73.0,62.0,64.0,74.0,62.0,61.0,33.0,17.0,54.0,57.0,59.0,19.0,16.0,12.0,13.0,6.0,6.0,9.0,10.0
72028,184927,94289,'2012-08-31 00:00:00',65.0,68.0,left,medium,medium,64.0,66.0,49.0,65.0,59.0,71.0,64.0,60.0,51.0,66.0,80.0,87.0,83.0,75.0,73.0,62.0,64.0,70.0,62.0,61.0,51.0,30.0,51.0,59.0,63.0,31.0,38.0,35.0,13.0,6.0,6.0,9.0,10.0
72029,184927,94289,'2012-02-22 00:00:00',63.0,66.0,left,medium,medium,59.0,66.0,49.0,63.0,59.0,68.0,64.0,60.0,51.0,66.0,80.0,87.0,82.0,75.0,73.0,62.0,64.0,70.0,62.0,61.0,46.0,24.0,41.0,59.0,63.0,31.0,26.0,27.0,13.0,6.0,6.0,9.0,10.0
72030,184927,94289,'2011-08-30 00:00:00',63.0,66.0,left,medium,medium,59.0,66.0,49.0,63.0,59.0,68.0,64.0,60.0,51.0,66.0,80.0,87.0,82.0,75.0,73.0,62.0,64.0,70.0,62.0,61.0,46.0,14.0,41.0,59.0,63.0,31.0,26.0,27.0,13.0,6.0,6.0,9.0,10.0
72031,184927,94289,'2010-08-30 00:00:00',65.0,75.0,right,medium,medium,58.0,65.0,48.0,62.0,58.0,66.0,63.0,59.0,50.0,64.0,77.0,79.0,73.0,74.0,55.0,61.0,65.0,62.0,50.0,60.0,45.0,13.0,40.0,58.0,62.0,30.0,25.0,26.0,13.0,6.0,6.0,9.0,10.0
72032,184927,94289,'2010-02-22 00:00:00',65.0,75.0,right,medium,medium,58.0,65.0,48.0,62.0,58.0,66.0,63.0,59.0,50.0,64.0,77.0,79.0,73.0,74.0,55.0,61.0,65.0,62.0,50.0,60.0,45.0,57.0,52.0,58.0,62.0,30.0,25.0,26.0,6.0,21.0,50.0,21.0,21.0
72033,184927,94289,'2009-08-30 00:00:00',65.0,75.0,right,medium,medium,58.0,67.0,48.0,65.0,58.0,66.0,63.0,59.0,50.0,66.0,77.0,77.0,73.0,74.0,55.0,60.0,65.0,62.0,47.0,59.0,45.0,58.0,52.0,58.0,64.0,30.0,25.0,26.0,6.0,21.0,50.0,21.0,21.0
72034,184927,94289,'2009-02-22 00:00:00',62.0,70.0,right,medium,medium,53.0,64.0,48.0,52.0,58.0,62.0,63.0,59.0,50.0,61.0,75.0,77.0,73.0,72.0,55.0,56.0,65.0,62.0,47.0,56.0,45.0,54.0,52.0,58.0,57.0,30.0,25.0,26.0,6.0,21.0,50.0,21.0,21.0
72035,184927,94289,'2008-08-30 00:00:00',57.0,70.0,right,medium,medium,51.0,60.0,48.0,50.0,58.0,56.0,63.0,59.0,50.0,61.0,65.0,65.0,73.0,62.0,55.0,56.0,65.0,54.0,42.0,56.0,55.0,52.0,50.0,58.0,55.0,50.0,40.0,26.0,6.0,21.0,50.0,21.0,21.0
72036,184927,94289,'2007-02-22 00:00:00',57.0,70.0,right,medium,medium,51.0,60.0,48.0,50.0,58.0,56.0,63.0,59.0,50.0,61.0,65.0,65.0,73.0,62.0,55.0,56.0,65.0,54.0,42.0,56.0,55.0,52.0,50.0,58.0,55.0,50.0,40.0,26.0,6.0,21.0,50.0,21.0,21.0
72037,197480,190451,'2015-09-21 00:00:00',73.0,77.0,right,high,medium,42.0,76.0,61.0,58.0,68.0,72.0,59.0,61.0,39.0,68.0,81.0,82.0,84.0,69.0,78.0,79.0,90.0,82.0,84.0,58.0,73.0,38.0,83.0,61.0,68.0,16.0,19.0,18.0,11.0,9.0,8.0,8.0,7.0
72038,197480,190451,'2015-03-13 00:00:00',72.0,76.0,right,high,medium,41.0,75.0,60.0,57.0,67.0,71.0,58.0,60.0,38.0,67.0,79.0,82.0,79.0,68.0,78.0,78.0,90.0,82.0,84.0,57.0,72.0,37.0,82.0,60.0,67.0,25.0,25.0,25.0,10.0,8.0,7.0,7.0,6.0
72039,197480,190451,'2015-02-27 00:00:00',73.0,79.0,right,high,medium,41.0,76.0,60.0,57.0,67.0,71.0,58.0,62.0,38.0,67.0,79.0,82.0,80.0,68.0,78.0,78.0,93.0,82.0,86.0,57.0,68.0,37.0,82.0,60.0,67.0,25.0,25.0,25.0,10.0,8.0,7.0,7.0,6.0
72040,197480,190451,'2014-12-12 00:00:00',73.0,79.0,right,high,medium,41.0,76.0,60.0,57.0,67.0,71.0,58.0,62.0,38.0,67.0,79.0,82.0,80.0,68.0,78.0,78.0,93.0,82.0,86.0,57.0,62.0,37.0,82.0,60.0,67.0,25.0,25.0,25.0,10.0,8.0,7.0,7.0,6.0
72041,197480,190451,'2014-10-17 00:00:00',73.0,77.0,right,high,medium,41.0,76.0,60.0,57.0,67.0,71.0,58.0,62.0,38.0,67.0,79.0,82.0,80.0,68.0,78.0,78.0,93.0,82.0,86.0,57.0,62.0,37.0,82.0,60.0,67.0,25.0,25.0,25.0,10.0,8.0,7.0,7.0,6.0
72042,197480,190451,'2014-10-10 00:00:00',72.0,77.0,right,high,medium,41.0,73.0,60.0,57.0,67.0,72.0,58.0,62.0,38.0,68.0,79.0,82.0,80.0,73.0,78.0,75.0,93.0,82.0,87.0,57.0,62.0,37.0,80.0,60.0,67.0,25.0,25.0,25.0,10.0,8.0,7.0,7.0,6.0
72043,197480,190451,'2014-10-02 00:00:00',71.0,77.0,right,high,medium,41.0,73.0,60.0,57.0,63.0,72.0,58.0,62.0,38.0,68.0,79.0,78.0,80.0,73.0,78.0,71.0,93.0,82.0,83.0,57.0,62.0,37.0,80.0,60.0,67.0,25.0,25.0,25.0,10.0,8.0,7.0,7.0,6.0
72044,197480,190451,'2014-09-18 00:00:00',68.0,77.0,right,high,medium,41.0,67.0,60.0,57.0,63.0,72.0,58.0,62.0,38.0,65.0,77.0,76.0,80.0,64.0,78.0,71.0,83.0,80.0,79.0,57.0,41.0,30.0,70.0,57.0,67.0,25.0,25.0,25.0,10.0,8.0,7.0,7.0,6.0
72045,197480,190451,'2014-05-16 00:00:00',66.0,77.0,right,high,medium,41.0,67.0,60.0,57.0,63.0,68.0,58.0,62.0,38.0,65.0,71.0,70.0,76.0,64.0,62.0,71.0,80.0,67.0,78.0,57.0,41.0,30.0,65.0,57.0,67.0,25.0,25.0,25.0,10.0,8.0,7.0,7.0,6.0
72046,197480,190451,'2014-05-09 00:00:00',64.0,77.0,right,high,medium,41.0,67.0,60.0,57.0,63.0,62.0,58.0,62.0,38.0,66.0,68.0,68.0,76.0,62.0,62.0,65.0,80.0,67.0,78.0,52.0,41.0,30.0,62.0,57.0,67.0,25.0,25.0,25.0,10.0,8.0,7.0,7.0,6.0
72047,197480,190451,'2014-01-31 00:00:00',64.0,77.0,right,high,medium,41.0,67.0,60.0,57.0,63.0,62.0,58.0,62.0,38.0,66.0,68.0,68.0,73.0,62.0,62.0,65.0,80.0,67.0,78.0,52.0,41.0,30.0,62.0,57.0,67.0,25.0,25.0,25.0,10.0,8.0,7.0,7.0,6.0
72048,197480,190451,'2014-01-24 00:00:00',64.0,77.0,right,high,medium,41.0,67.0,60.0,57.0,63.0,62.0,58.0,62.0,38.0,66.0,68.0,68.0,73.0,62.0,62.0,65.0,80.0,67.0,78.0,52.0,41.0,30.0,62.0,57.0,67.0,25.0,25.0,25.0,10.0,8.0,7.0,7.0,6.0
72049,197480,190451,'2013-09-20 00:00:00',64.0,77.0,right,high,medium,41.0,67.0,60.0,57.0,63.0,62.0,58.0,62.0,38.0,66.0,68.0,68.0,73.0,62.0,62.0,65.0,80.0,67.0,78.0,52.0,41.0,30.0,62.0,57.0,67.0,25.0,25.0,25.0,10.0,8.0,7.0,7.0,6.0
72050,197480,190451,'2013-07-05 00:00:00',63.0,77.0,right,high,medium,39.0,67.0,59.0,57.0,63.0,60.0,58.0,62.0,34.0,63.0,67.0,68.0,73.0,62.0,62.0,61.0,80.0,67.0,79.0,52.0,41.0,30.0,61.0,57.0,67.0,10.0,14.0,18.0,10.0,8.0,7.0,7.0,6.0
72051,197480,190451,'2013-02-22 00:00:00',63.0,77.0,right,high,medium,39.0,67.0,59.0,57.0,63.0,60.0,58.0,62.0,34.0,63.0,67.0,68.0,73.0,62.0,62.0,61.0,80.0,67.0,79.0,52.0,41.0,30.0,61.0,57.0,67.0,10.0,14.0,18.0,10.0,8.0,7.0,7.0,6.0
72052,197480,190451,'2013-02-15 00:00:00',63.0,77.0,right,high,medium,39.0,67.0,59.0,57.0,63.0,60.0,58.0,62.0,34.0,63.0,67.0,68.0,73.0,62.0,62.0,61.0,80.0,67.0,79.0,52.0,41.0,30.0,61.0,57.0,67.0,10.0,14.0,18.0,10.0,8.0,7.0,7.0,6.0
72053,197480,190451,'2012-08-31 00:00:00',62.0,75.0,right,high,medium,39.0,66.0,59.0,57.0,63.0,57.0,45.0,40.0,34.0,63.0,67.0,69.0,71.0,62.0,62.0,59.0,61.0,67.0,79.0,52.0,41.0,30.0,59.0,57.0,50.0,10.0,14.0,18.0,10.0,8.0,7.0,7.0,6.0
72054,197480,190451,'2012-02-22 00:00:00',60.0,75.0,right,high,medium,39.0,64.0,55.0,57.0,63.0,57.0,45.0,40.0,34.0,59.0,74.0,66.0,71.0,62.0,62.0,59.0,61.0,60.0,78.0,52.0,41.0,30.0,52.0,53.0,50.0,10.0,14.0,18.0,10.0,8.0,7.0,7.0,6.0
72055,197480,190451,'2011-08-30 00:00:00',60.0,75.0,right,high,medium,39.0,64.0,55.0,57.0,63.0,57.0,45.0,40.0,34.0,59.0,74.0,66.0,71.0,62.0,62.0,59.0,61.0,60.0,78.0,52.0,41.0,14.0,52.0,53.0,50.0,10.0,14.0,18.0,10.0,8.0,7.0,7.0,6.0
72056,197480,190451,'2010-08-30 00:00:00',62.0,80.0,right,high,medium,39.0,64.0,55.0,57.0,63.0,57.0,45.0,40.0,34.0,59.0,74.0,73.0,69.0,62.0,52.0,59.0,61.0,55.0,60.0,52.0,41.0,14.0,52.0,53.0,50.0,10.0,14.0,18.0,10.0,8.0,7.0,7.0,6.0
72057,197480,190451,'2010-02-22 00:00:00',62.0,80.0,right,high,medium,39.0,64.0,55.0,57.0,63.0,57.0,45.0,40.0,34.0,59.0,74.0,73.0,69.0,62.0,52.0,59.0,61.0,55.0,60.0,52.0,41.0,48.0,29.0,53.0,49.0,23.0,23.0,18.0,1.0,23.0,34.0,23.0,23.0
72058,197480,190451,'2007-02-22 00:00:00',62.0,80.0,right,high,medium,39.0,64.0,55.0,57.0,63.0,57.0,45.0,40.0,34.0,59.0,74.0,73.0,69.0,62.0,52.0,59.0,61.0,55.0,60.0,52.0,41.0,48.0,29.0,53.0,49.0,23.0,23.0,18.0,1.0,23.0,34.0,23.0,23.0
72059,193474,179410,'2016-03-31 00:00:00',75.0,77.0,right,medium,high,58.0,47.0,67.0,78.0,31.0,73.0,33.0,43.0,73.0,77.0,74.0,70.0,75.0,79.0,80.0,80.0,76.0,85.0,71.0,66.0,80.0,83.0,67.0,71.0,54.0,76.0,78.0,77.0,8.0,6.0,8.0,12.0,13.0
72060,193474,179410,'2016-03-24 00:00:00',75.0,77.0,right,medium,high,59.0,47.0,67.0,78.0,31.0,73.0,33.0,43.0,73.0,77.0,73.0,70.0,75.0,79.0,80.0,80.0,76.0,85.0,71.0,68.0,80.0,83.0,67.0,72.0,54.0,76.0,79.0,78.0,8.0,6.0,8.0,12.0,13.0
72061,193474,179410,'2016-03-17 00:00:00',75.0,77.0,right,medium,high,59.0,47.0,66.0,78.0,31.0,73.0,33.0,43.0,73.0,77.0,73.0,70.0,75.0,79.0,80.0,80.0,76.0,86.0,71.0,68.0,80.0,83.0,67.0,72.0,54.0,76.0,79.0,76.0,8.0,6.0,8.0,12.0,13.0
72062,193474,179410,'2015-11-06 00:00:00',75.0,77.0,right,medium,high,59.0,47.0,66.0,78.0,31.0,73.0,33.0,43.0,73.0,77.0,73.0,70.0,75.0,79.0,80.0,80.0,76.0,86.0,71.0,75.0,80.0,81.0,67.0,72.0,54.0,76.0,79.0,76.0,8.0,6.0,8.0,12.0,13.0
72063,193474,179410,'2015-10-23 00:00:00',75.0,78.0,right,medium,high,59.0,47.0,66.0,78.0,31.0,73.0,33.0,43.0,73.0,77.0,73.0,70.0,75.0,79.0,80.0,80.0,76.0,86.0,71.0,75.0,80.0,81.0,67.0,72.0,54.0,76.0,79.0,76.0,8.0,6.0,8.0,12.0,13.0
72064,193474,179410,'2015-09-21 00:00:00',75.0,78.0,right,medium,high,59.0,47.0,66.0,78.0,31.0,73.0,33.0,43.0,73.0,76.0,73.0,68.0,75.0,79.0,80.0,81.0,76.0,85.0,71.0,75.0,80.0,83.0,67.0,72.0,54.0,76.0,79.0,74.0,8.0,6.0,8.0,12.0,13.0
72065,193474,179410,'2015-02-27 00:00:00',76.0,83.0,right,medium,high,58.0,38.0,63.0,77.0,30.0,72.0,32.0,42.0,72.0,75.0,74.0,67.0,73.0,78.0,80.0,80.0,76.0,85.0,70.0,74.0,79.0,82.0,61.0,68.0,54.0,75.0,78.0,73.0,7.0,5.0,7.0,11.0,12.0
72066,193474,179410,'2014-09-18 00:00:00',76.0,83.0,right,medium,high,58.0,35.0,61.0,77.0,30.0,69.0,32.0,42.0,72.0,75.0,74.0,67.0,73.0,77.0,80.0,80.0,76.0,85.0,70.0,74.0,77.0,81.0,60.0,68.0,54.0,74.0,78.0,72.0,7.0,5.0,7.0,11.0,12.0
72067,193474,179410,'2014-04-25 00:00:00',76.0,82.0,right,medium,high,58.0,35.0,61.0,77.0,30.0,69.0,32.0,42.0,72.0,75.0,74.0,68.0,71.0,77.0,80.0,80.0,76.0,85.0,68.0,74.0,77.0,81.0,60.0,68.0,54.0,74.0,76.0,69.0,7.0,5.0,7.0,11.0,12.0
72068,193474,179410,'2013-10-25 00:00:00',75.0,82.0,right,medium,high,58.0,35.0,58.0,76.0,30.0,69.0,32.0,42.0,72.0,75.0,74.0,68.0,71.0,74.0,80.0,78.0,74.0,85.0,63.0,74.0,75.0,80.0,60.0,66.0,54.0,74.0,76.0,69.0,7.0,5.0,7.0,11.0,12.0
72069,193474,179410,'2013-09-20 00:00:00',74.0,82.0,right,medium,high,58.0,35.0,55.0,75.0,30.0,69.0,32.0,42.0,72.0,75.0,74.0,68.0,71.0,74.0,80.0,76.0,74.0,85.0,61.0,74.0,75.0,80.0,43.0,68.0,54.0,74.0,76.0,69.0,7.0,5.0,7.0,11.0,12.0
72070,193474,179410,'2013-04-12 00:00:00',72.0,76.0,right,medium,high,58.0,35.0,44.0,73.0,30.0,69.0,32.0,42.0,72.0,73.0,74.0,74.0,71.0,72.0,80.0,76.0,74.0,75.0,61.0,74.0,75.0,77.0,43.0,68.0,54.0,69.0,76.0,69.0,7.0,5.0,7.0,11.0,12.0
72071,193474,179410,'2013-03-22 00:00:00',72.0,76.0,right,medium,high,58.0,35.0,44.0,73.0,30.0,69.0,32.0,42.0,72.0,73.0,74.0,74.0,71.0,72.0,80.0,76.0,74.0,75.0,61.0,74.0,75.0,76.0,43.0,68.0,54.0,69.0,73.0,67.0,7.0,5.0,7.0,11.0,12.0
72072,193474,179410,'2013-02-22 00:00:00',72.0,76.0,right,medium,high,58.0,35.0,44.0,73.0,30.0,69.0,32.0,42.0,72.0,73.0,74.0,74.0,71.0,72.0,80.0,76.0,74.0,75.0,61.0,74.0,75.0,76.0,43.0,68.0,54.0,69.0,73.0,67.0,7.0,5.0,7.0,11.0,12.0
72073,193474,179410,'2013-02-15 00:00:00',71.0,76.0,right,medium,high,58.0,35.0,44.0,73.0,30.0,69.0,32.0,42.0,72.0,73.0,74.0,74.0,71.0,70.0,80.0,76.0,74.0,75.0,61.0,74.0,75.0,72.0,43.0,67.0,54.0,69.0,71.0,67.0,7.0,5.0,7.0,11.0,12.0
72074,193474,179410,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,58.0,35.0,44.0,73.0,30.0,68.0,32.0,42.0,72.0,73.0,74.0,74.0,71.0,70.0,80.0,76.0,74.0,75.0,61.0,74.0,75.0,72.0,43.0,67.0,54.0,68.0,71.0,66.0,7.0,5.0,7.0,11.0,12.0
72075,193474,179410,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,62.0,35.0,44.0,75.0,30.0,68.0,32.0,42.0,74.0,73.0,74.0,74.0,71.0,68.0,80.0,79.0,64.0,71.0,54.0,76.0,75.0,75.0,43.0,71.0,54.0,68.0,73.0,66.0,7.0,5.0,7.0,11.0,12.0
72076,193474,179410,'2011-08-30 00:00:00',70.0,76.0,right,medium,medium,58.0,35.0,44.0,73.0,30.0,68.0,32.0,42.0,72.0,73.0,74.0,74.0,71.0,68.0,80.0,76.0,64.0,71.0,54.0,74.0,75.0,72.0,43.0,69.0,54.0,68.0,71.0,66.0,7.0,5.0,7.0,11.0,12.0
72077,193474,179410,'2011-02-22 00:00:00',63.0,76.0,right,medium,medium,42.0,28.0,44.0,64.0,30.0,58.0,32.0,42.0,67.0,63.0,62.0,61.0,51.0,66.0,69.0,57.0,64.0,60.0,63.0,30.0,65.0,62.0,35.0,51.0,54.0,66.0,67.0,65.0,7.0,5.0,7.0,11.0,12.0
72078,193474,179410,'2010-08-30 00:00:00',56.0,72.0,right,medium,medium,31.0,28.0,44.0,62.0,30.0,35.0,32.0,42.0,56.0,48.0,62.0,61.0,51.0,66.0,69.0,46.0,64.0,56.0,57.0,30.0,63.0,44.0,35.0,37.0,54.0,57.0,66.0,62.0,7.0,5.0,7.0,11.0,12.0
72079,193474,179410,'2009-08-30 00:00:00',55.0,72.0,right,medium,medium,31.0,28.0,44.0,62.0,30.0,35.0,32.0,42.0,56.0,48.0,62.0,61.0,51.0,66.0,69.0,46.0,64.0,56.0,57.0,30.0,63.0,35.0,35.0,37.0,29.0,57.0,66.0,62.0,9.0,23.0,56.0,23.0,23.0
72080,193474,179410,'2007-02-22 00:00:00',55.0,72.0,right,medium,medium,31.0,28.0,44.0,62.0,30.0,35.0,32.0,42.0,56.0,48.0,62.0,61.0,51.0,66.0,69.0,46.0,64.0,56.0,57.0,30.0,63.0,35.0,35.0,37.0,29.0,57.0,66.0,62.0,9.0,23.0,56.0,23.0,23.0
72081,216097,355874,'2016-04-14 00:00:00',69.0,69.0,right,medium,high,48.0,38.0,69.0,70.0,43.0,59.0,49.0,40.0,66.0,60.0,53.0,55.0,40.0,63.0,49.0,77.0,55.0,86.0,88.0,49.0,87.0,66.0,50.0,56.0,53.0,63.0,69.0,67.0,15.0,9.0,11.0,6.0,15.0
72082,216097,355874,'2015-10-16 00:00:00',69.0,69.0,right,medium,high,48.0,38.0,69.0,70.0,43.0,59.0,49.0,40.0,66.0,60.0,53.0,55.0,40.0,63.0,49.0,77.0,55.0,86.0,88.0,49.0,87.0,66.0,50.0,56.0,53.0,63.0,69.0,67.0,15.0,9.0,11.0,6.0,15.0
72083,216097,355874,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,48.0,38.0,69.0,70.0,43.0,59.0,49.0,40.0,66.0,60.0,53.0,55.0,40.0,63.0,49.0,77.0,55.0,83.0,79.0,49.0,87.0,66.0,50.0,56.0,53.0,63.0,69.0,67.0,15.0,9.0,11.0,6.0,15.0
72084,216097,355874,'2015-04-10 00:00:00',66.0,66.0,right,medium,high,47.0,37.0,68.0,69.0,42.0,58.0,48.0,39.0,65.0,59.0,53.0,55.0,40.0,62.0,49.0,60.0,55.0,75.0,83.0,48.0,79.0,62.0,49.0,55.0,52.0,62.0,65.0,66.0,14.0,8.0,10.0,5.0,14.0
72085,216097,355874,'2014-09-18 00:00:00',65.0,65.0,right,medium,high,47.0,37.0,68.0,69.0,42.0,58.0,48.0,39.0,65.0,59.0,53.0,55.0,40.0,62.0,49.0,60.0,55.0,75.0,79.0,48.0,74.0,62.0,49.0,55.0,52.0,62.0,65.0,66.0,14.0,8.0,10.0,5.0,14.0
72086,216097,355874,'2007-02-22 00:00:00',65.0,65.0,right,medium,high,47.0,37.0,68.0,69.0,42.0,58.0,48.0,39.0,65.0,59.0,53.0,55.0,40.0,62.0,49.0,60.0,55.0,75.0,79.0,48.0,74.0,62.0,49.0,55.0,52.0,62.0,65.0,66.0,14.0,8.0,10.0,5.0,14.0
72087,193528,179402,'2016-04-21 00:00:00',72.0,74.0,left,high,medium,53.0,73.0,78.0,65.0,64.0,69.0,50.0,49.0,54.0,73.0,75.0,76.0,73.0,69.0,65.0,73.0,91.0,64.0,71.0,66.0,67.0,30.0,71.0,58.0,63.0,22.0,21.0,20.0,8.0,13.0,16.0,10.0,13.0
72088,193528,179402,'2016-03-24 00:00:00',72.0,74.0,left,high,medium,53.0,73.0,78.0,65.0,64.0,69.0,50.0,49.0,54.0,73.0,75.0,76.0,73.0,69.0,65.0,73.0,91.0,64.0,71.0,66.0,67.0,30.0,71.0,60.0,63.0,22.0,21.0,20.0,8.0,13.0,16.0,10.0,13.0
72089,193528,179402,'2016-02-18 00:00:00',72.0,74.0,left,high,medium,53.0,73.0,78.0,65.0,64.0,69.0,50.0,49.0,54.0,73.0,75.0,76.0,73.0,69.0,65.0,73.0,82.0,64.0,71.0,66.0,67.0,30.0,71.0,60.0,63.0,22.0,21.0,20.0,8.0,13.0,16.0,10.0,13.0
72090,193528,179402,'2015-09-21 00:00:00',71.0,74.0,left,high,medium,53.0,73.0,73.0,65.0,64.0,69.0,50.0,49.0,54.0,73.0,75.0,76.0,73.0,69.0,65.0,73.0,82.0,64.0,68.0,66.0,67.0,30.0,71.0,60.0,63.0,22.0,21.0,20.0,8.0,13.0,16.0,10.0,13.0
72091,193528,179402,'2015-03-20 00:00:00',69.0,72.0,left,high,high,52.0,69.0,68.0,64.0,63.0,68.0,49.0,48.0,53.0,73.0,78.0,76.0,81.0,68.0,69.0,72.0,76.0,67.0,68.0,65.0,66.0,29.0,68.0,59.0,62.0,21.0,20.0,25.0,7.0,12.0,15.0,9.0,12.0
72092,193528,179402,'2015-02-06 00:00:00',69.0,73.0,right,high,high,52.0,69.0,68.0,64.0,63.0,69.0,49.0,48.0,53.0,68.0,78.0,76.0,81.0,68.0,69.0,70.0,76.0,67.0,68.0,65.0,66.0,29.0,68.0,59.0,62.0,21.0,20.0,25.0,7.0,12.0,15.0,9.0,12.0
72093,193528,179402,'2014-10-10 00:00:00',69.0,73.0,right,high,high,52.0,69.0,68.0,64.0,63.0,69.0,49.0,48.0,53.0,68.0,78.0,76.0,81.0,68.0,69.0,70.0,76.0,67.0,68.0,65.0,66.0,29.0,68.0,59.0,62.0,21.0,20.0,25.0,7.0,12.0,15.0,9.0,12.0
72094,193528,179402,'2014-09-18 00:00:00',68.0,72.0,right,high,high,52.0,69.0,68.0,64.0,63.0,68.0,49.0,48.0,53.0,66.0,78.0,76.0,81.0,66.0,69.0,70.0,76.0,67.0,68.0,65.0,66.0,29.0,67.0,59.0,62.0,21.0,20.0,25.0,7.0,12.0,15.0,9.0,12.0
72095,193528,179402,'2014-05-09 00:00:00',66.0,69.0,right,high,high,48.0,65.0,67.0,61.0,63.0,66.0,44.0,48.0,53.0,62.0,72.0,72.0,74.0,64.0,55.0,67.0,74.0,65.0,71.0,65.0,66.0,25.0,65.0,54.0,59.0,21.0,20.0,25.0,7.0,12.0,15.0,9.0,12.0
72096,193528,179402,'2014-03-07 00:00:00',65.0,69.0,right,high,high,48.0,64.0,65.0,61.0,63.0,66.0,44.0,48.0,53.0,62.0,72.0,72.0,74.0,64.0,55.0,67.0,74.0,65.0,71.0,65.0,66.0,25.0,64.0,54.0,59.0,21.0,20.0,25.0,7.0,12.0,15.0,9.0,12.0
72097,193528,179402,'2014-02-21 00:00:00',65.0,68.0,right,high,high,48.0,64.0,65.0,61.0,63.0,66.0,44.0,48.0,53.0,62.0,72.0,72.0,74.0,64.0,55.0,67.0,74.0,65.0,71.0,65.0,66.0,25.0,64.0,54.0,59.0,21.0,20.0,25.0,7.0,12.0,15.0,9.0,12.0
72098,193528,179402,'2013-12-27 00:00:00',65.0,68.0,right,medium,medium,48.0,67.0,67.0,56.0,63.0,66.0,44.0,48.0,47.0,61.0,72.0,72.0,74.0,60.0,55.0,68.0,74.0,54.0,71.0,65.0,51.0,25.0,56.0,54.0,59.0,21.0,20.0,25.0,7.0,12.0,15.0,9.0,12.0
72099,193528,179402,'2013-12-13 00:00:00',64.0,68.0,right,medium,medium,48.0,67.0,67.0,56.0,63.0,66.0,44.0,48.0,47.0,56.0,72.0,72.0,74.0,60.0,55.0,68.0,74.0,54.0,71.0,65.0,51.0,25.0,56.0,54.0,59.0,21.0,20.0,25.0,7.0,12.0,15.0,9.0,12.0
72100,193528,179402,'2013-09-20 00:00:00',63.0,70.0,right,medium,medium,48.0,68.0,68.0,56.0,64.0,67.0,44.0,48.0,47.0,56.0,72.0,72.0,74.0,58.0,55.0,68.0,74.0,54.0,71.0,65.0,51.0,25.0,45.0,52.0,59.0,21.0,20.0,25.0,7.0,12.0,15.0,9.0,12.0
72101,193528,179402,'2013-02-15 00:00:00',63.0,73.0,right,medium,medium,48.0,68.0,68.0,56.0,64.0,67.0,44.0,48.0,47.0,56.0,72.0,72.0,74.0,58.0,55.0,68.0,74.0,54.0,71.0,65.0,51.0,19.0,45.0,52.0,59.0,21.0,20.0,19.0,7.0,12.0,15.0,9.0,12.0
72102,193528,179402,'2012-08-31 00:00:00',62.0,73.0,right,medium,medium,48.0,62.0,68.0,56.0,64.0,64.0,44.0,48.0,47.0,56.0,72.0,72.0,74.0,58.0,55.0,68.0,74.0,54.0,71.0,65.0,51.0,19.0,45.0,52.0,43.0,21.0,20.0,19.0,7.0,12.0,15.0,9.0,12.0
72103,193528,179402,'2012-02-22 00:00:00',59.0,73.0,right,medium,medium,48.0,59.0,60.0,56.0,62.0,64.0,44.0,48.0,47.0,56.0,72.0,72.0,62.0,58.0,55.0,68.0,59.0,54.0,71.0,57.0,51.0,19.0,45.0,52.0,43.0,21.0,20.0,19.0,7.0,12.0,15.0,9.0,12.0
72104,193528,179402,'2011-08-30 00:00:00',57.0,73.0,right,medium,medium,48.0,59.0,60.0,56.0,62.0,64.0,44.0,48.0,47.0,56.0,72.0,72.0,62.0,58.0,55.0,68.0,59.0,54.0,71.0,57.0,51.0,19.0,31.0,52.0,43.0,21.0,20.0,19.0,7.0,12.0,15.0,9.0,12.0
72105,193528,179402,'2009-08-30 00:00:00',57.0,73.0,right,medium,medium,48.0,59.0,60.0,56.0,62.0,64.0,44.0,48.0,47.0,56.0,72.0,72.0,62.0,58.0,55.0,68.0,59.0,54.0,71.0,57.0,51.0,19.0,31.0,52.0,43.0,21.0,20.0,19.0,7.0,12.0,15.0,9.0,12.0
72106,193528,179402,'2007-02-22 00:00:00',57.0,73.0,right,medium,medium,48.0,59.0,60.0,56.0,62.0,64.0,44.0,48.0,47.0,56.0,72.0,72.0,62.0,58.0,55.0,68.0,59.0,54.0,71.0,57.0,51.0,19.0,31.0,52.0,43.0,21.0,20.0,19.0,7.0,12.0,15.0,9.0,12.0
72107,188511,5362,'2010-02-22 00:00:00',60.0,66.0,right,?,_0,55.0,59.0,57.0,58.0,?,71.0,?,56.0,53.0,66.0,70.0,71.0,?,61.0,?,62.0,?,60.0,54.0,54.0,57.0,54.0,55.0,?,54.0,49.0,56.0,?,2.0,22.0,53.0,22.0,22.0
72108,188511,5362,'2008-08-30 00:00:00',60.0,66.0,right,?,_0,55.0,59.0,57.0,58.0,?,71.0,?,56.0,53.0,66.0,70.0,71.0,?,61.0,?,62.0,?,60.0,54.0,54.0,57.0,54.0,55.0,?,54.0,49.0,56.0,?,2.0,22.0,53.0,22.0,22.0
72109,188511,5362,'2007-02-22 00:00:00',60.0,66.0,right,?,_0,55.0,59.0,57.0,58.0,?,71.0,?,56.0,53.0,66.0,70.0,71.0,?,61.0,?,62.0,?,60.0,54.0,54.0,57.0,54.0,55.0,?,54.0,49.0,56.0,?,2.0,22.0,53.0,22.0,22.0
72110,188005,112758,'2016-05-12 00:00:00',80.0,82.0,right,medium,high,50.0,58.0,83.0,81.0,52.0,64.0,62.0,59.0,74.0,75.0,68.0,63.0,72.0,84.0,64.0,76.0,85.0,89.0,78.0,54.0,86.0,85.0,66.0,80.0,48.0,75.0,82.0,74.0,9.0,13.0,15.0,8.0,10.0
72111,188005,112758,'2015-11-26 00:00:00',80.0,83.0,right,medium,high,50.0,58.0,83.0,81.0,52.0,64.0,62.0,59.0,74.0,75.0,68.0,63.0,72.0,84.0,64.0,76.0,85.0,89.0,78.0,54.0,86.0,85.0,66.0,80.0,48.0,75.0,82.0,74.0,9.0,13.0,15.0,8.0,10.0
72112,188005,112758,'2015-10-16 00:00:00',81.0,84.0,right,medium,high,50.0,58.0,83.0,82.0,52.0,64.0,62.0,59.0,74.0,76.0,68.0,63.0,72.0,84.0,64.0,76.0,85.0,89.0,78.0,54.0,86.0,85.0,66.0,80.0,48.0,76.0,83.0,74.0,9.0,13.0,15.0,8.0,10.0
72113,188005,112758,'2015-09-25 00:00:00',81.0,84.0,right,medium,high,50.0,58.0,83.0,82.0,52.0,64.0,62.0,59.0,74.0,76.0,69.0,66.0,73.0,84.0,64.0,76.0,85.0,87.0,78.0,54.0,86.0,85.0,66.0,80.0,48.0,76.0,83.0,74.0,9.0,13.0,15.0,8.0,10.0
72114,188005,112758,'2015-09-21 00:00:00',81.0,84.0,right,medium,high,50.0,58.0,83.0,82.0,52.0,64.0,62.0,59.0,74.0,76.0,69.0,66.0,73.0,84.0,64.0,76.0,85.0,87.0,78.0,54.0,86.0,85.0,66.0,80.0,48.0,76.0,83.0,74.0,9.0,13.0,15.0,8.0,10.0
72115,188005,112758,'2015-01-30 00:00:00',80.0,83.0,right,medium,high,50.0,53.0,83.0,82.0,52.0,64.0,62.0,59.0,72.0,73.0,70.0,67.0,73.0,78.0,64.0,76.0,85.0,90.0,81.0,54.0,85.0,85.0,66.0,80.0,48.0,75.0,83.0,74.0,9.0,13.0,15.0,8.0,10.0
72116,188005,112758,'2015-01-09 00:00:00',80.0,83.0,right,medium,high,50.0,53.0,83.0,82.0,52.0,64.0,62.0,59.0,72.0,73.0,70.0,67.0,73.0,78.0,64.0,71.0,85.0,90.0,81.0,54.0,85.0,85.0,66.0,80.0,48.0,75.0,83.0,74.0,9.0,13.0,15.0,8.0,10.0
72117,188005,112758,'2014-12-05 00:00:00',79.0,82.0,right,medium,high,48.0,49.0,83.0,82.0,46.0,62.0,62.0,59.0,72.0,73.0,67.0,65.0,73.0,78.0,64.0,63.0,85.0,90.0,77.0,54.0,85.0,85.0,66.0,80.0,48.0,71.0,83.0,74.0,9.0,13.0,15.0,8.0,10.0
72118,188005,112758,'2014-11-14 00:00:00',79.0,81.0,right,medium,high,48.0,49.0,82.0,80.0,46.0,62.0,62.0,59.0,73.0,73.0,67.0,65.0,73.0,78.0,64.0,63.0,85.0,90.0,77.0,54.0,85.0,84.0,67.0,79.0,48.0,72.0,82.0,73.0,9.0,13.0,15.0,8.0,10.0
72119,188005,112758,'2014-10-31 00:00:00',79.0,81.0,right,medium,high,48.0,49.0,82.0,80.0,46.0,62.0,62.0,59.0,73.0,73.0,67.0,65.0,73.0,78.0,64.0,63.0,85.0,90.0,77.0,54.0,85.0,84.0,67.0,79.0,48.0,72.0,82.0,73.0,9.0,13.0,15.0,8.0,10.0
72120,188005,112758,'2014-10-17 00:00:00',79.0,81.0,right,medium,high,48.0,49.0,82.0,80.0,46.0,62.0,62.0,59.0,73.0,73.0,67.0,65.0,73.0,78.0,64.0,63.0,85.0,90.0,77.0,54.0,85.0,84.0,67.0,79.0,48.0,72.0,82.0,73.0,9.0,13.0,15.0,8.0,10.0
72121,188005,112758,'2014-09-18 00:00:00',78.0,81.0,right,medium,high,43.0,42.0,82.0,80.0,46.0,57.0,62.0,59.0,71.0,73.0,67.0,65.0,73.0,78.0,64.0,59.0,85.0,90.0,74.0,43.0,85.0,84.0,67.0,79.0,48.0,64.0,83.0,74.0,9.0,13.0,15.0,8.0,10.0
72122,188005,112758,'2014-03-21 00:00:00',78.0,81.0,right,medium,high,43.0,42.0,82.0,78.0,46.0,57.0,62.0,59.0,71.0,73.0,69.0,67.0,73.0,78.0,64.0,59.0,85.0,89.0,74.0,43.0,85.0,84.0,67.0,79.0,48.0,64.0,83.0,74.0,9.0,13.0,15.0,8.0,10.0
72123,188005,112758,'2013-09-20 00:00:00',74.0,81.0,right,medium,high,43.0,42.0,82.0,78.0,46.0,57.0,62.0,59.0,71.0,73.0,69.0,67.0,73.0,78.0,64.0,59.0,85.0,89.0,74.0,43.0,85.0,84.0,67.0,79.0,48.0,64.0,83.0,74.0,9.0,13.0,15.0,8.0,10.0
72124,188005,112758,'2013-08-16 00:00:00',78.0,80.0,right,medium,high,43.0,42.0,82.0,78.0,46.0,57.0,62.0,59.0,71.0,73.0,69.0,67.0,73.0,78.0,64.0,59.0,85.0,89.0,74.0,43.0,85.0,84.0,67.0,79.0,48.0,64.0,83.0,74.0,9.0,13.0,15.0,8.0,10.0
72125,188005,112758,'2013-04-12 00:00:00',78.0,80.0,right,medium,high,43.0,42.0,82.0,78.0,46.0,57.0,62.0,59.0,71.0,73.0,69.0,67.0,73.0,78.0,64.0,59.0,85.0,89.0,74.0,43.0,85.0,84.0,67.0,79.0,48.0,64.0,83.0,74.0,9.0,13.0,15.0,8.0,10.0
72126,188005,112758,'2013-04-05 00:00:00',78.0,78.0,right,medium,high,43.0,42.0,82.0,78.0,46.0,57.0,62.0,59.0,71.0,73.0,69.0,67.0,73.0,78.0,64.0,59.0,85.0,89.0,74.0,43.0,85.0,84.0,67.0,79.0,48.0,64.0,83.0,74.0,9.0,13.0,15.0,8.0,10.0
72127,188005,112758,'2013-02-15 00:00:00',77.0,81.0,right,medium,high,43.0,42.0,81.0,77.0,46.0,57.0,62.0,59.0,70.0,73.0,69.0,67.0,73.0,78.0,64.0,59.0,85.0,89.0,74.0,43.0,82.0,83.0,67.0,79.0,48.0,64.0,81.0,67.0,9.0,13.0,15.0,8.0,10.0
72128,188005,112758,'2012-08-31 00:00:00',75.0,77.0,right,medium,high,43.0,42.0,81.0,77.0,46.0,57.0,62.0,59.0,70.0,73.0,69.0,67.0,73.0,78.0,64.0,59.0,85.0,84.0,74.0,43.0,82.0,74.0,67.0,79.0,48.0,64.0,73.0,67.0,9.0,13.0,15.0,8.0,10.0
72129,188005,112758,'2011-08-30 00:00:00',73.0,77.0,right,medium,high,43.0,35.0,56.0,75.0,46.0,57.0,62.0,59.0,70.0,73.0,73.0,67.0,76.0,78.0,64.0,59.0,74.0,72.0,74.0,43.0,79.0,74.0,67.0,71.0,48.0,64.0,73.0,67.0,9.0,13.0,15.0,8.0,10.0
72130,188005,112758,'2011-02-22 00:00:00',72.0,83.0,right,medium,high,43.0,35.0,56.0,75.0,46.0,57.0,62.0,59.0,70.0,73.0,77.0,72.0,80.0,78.0,74.0,59.0,76.0,72.0,75.0,43.0,79.0,74.0,67.0,71.0,48.0,64.0,73.0,67.0,9.0,13.0,15.0,8.0,10.0
72131,188005,112758,'2010-08-30 00:00:00',72.0,83.0,right,medium,high,43.0,35.0,56.0,75.0,46.0,57.0,62.0,59.0,70.0,73.0,77.0,72.0,80.0,78.0,74.0,59.0,76.0,72.0,75.0,43.0,79.0,74.0,67.0,71.0,48.0,64.0,73.0,67.0,9.0,13.0,15.0,8.0,10.0
72132,188005,112758,'2009-08-30 00:00:00',73.0,83.0,right,medium,high,68.0,35.0,76.0,72.0,46.0,45.0,62.0,49.0,70.0,74.0,79.0,72.0,80.0,77.0,74.0,49.0,76.0,76.0,82.0,43.0,79.0,76.0,72.0,71.0,74.0,74.0,73.0,67.0,6.0,22.0,70.0,22.0,22.0
72133,188005,112758,'2008-08-30 00:00:00',73.0,83.0,right,medium,high,68.0,35.0,76.0,72.0,46.0,45.0,62.0,49.0,70.0,74.0,79.0,72.0,80.0,77.0,74.0,49.0,76.0,76.0,82.0,43.0,79.0,76.0,72.0,71.0,74.0,74.0,73.0,67.0,6.0,22.0,70.0,22.0,22.0
72134,188005,112758,'2007-02-22 00:00:00',73.0,83.0,right,medium,high,68.0,35.0,76.0,72.0,46.0,45.0,62.0,49.0,70.0,74.0,79.0,72.0,80.0,77.0,74.0,49.0,76.0,76.0,82.0,43.0,79.0,76.0,72.0,71.0,74.0,74.0,73.0,67.0,6.0,22.0,70.0,22.0,22.0
72135,191181,119100,'2014-07-18 00:00:00',73.0,77.0,left,medium,medium,40.0,26.0,76.0,59.0,28.0,44.0,41.0,32.0,52.0,59.0,64.0,59.0,60.0,66.0,55.0,57.0,74.0,60.0,76.0,37.0,74.0,72.0,33.0,40.0,43.0,78.0,75.0,73.0,8.0,14.0,9.0,10.0,11.0
72136,191181,119100,'2014-01-24 00:00:00',73.0,77.0,left,medium,medium,40.0,26.0,76.0,59.0,28.0,44.0,41.0,32.0,52.0,59.0,64.0,59.0,60.0,66.0,55.0,57.0,74.0,60.0,76.0,37.0,74.0,72.0,33.0,40.0,43.0,78.0,75.0,73.0,8.0,14.0,9.0,10.0,11.0
72137,191181,119100,'2013-09-20 00:00:00',73.0,81.0,left,medium,medium,40.0,26.0,76.0,59.0,28.0,44.0,41.0,32.0,52.0,59.0,64.0,59.0,60.0,66.0,55.0,57.0,74.0,60.0,76.0,37.0,74.0,72.0,33.0,40.0,43.0,78.0,75.0,73.0,8.0,14.0,9.0,10.0,11.0
72138,191181,119100,'2012-08-31 00:00:00',73.0,81.0,left,medium,medium,40.0,26.0,76.0,59.0,28.0,44.0,41.0,32.0,52.0,59.0,64.0,59.0,60.0,66.0,55.0,57.0,74.0,60.0,76.0,37.0,74.0,72.0,33.0,40.0,43.0,78.0,75.0,73.0,8.0,14.0,9.0,10.0,11.0
72139,191181,119100,'2012-02-22 00:00:00',73.0,81.0,left,medium,medium,40.0,26.0,76.0,59.0,28.0,44.0,41.0,32.0,52.0,59.0,64.0,66.0,60.0,66.0,55.0,57.0,74.0,60.0,76.0,37.0,74.0,72.0,33.0,40.0,43.0,78.0,75.0,73.0,8.0,14.0,9.0,10.0,11.0
72140,191181,119100,'2011-08-30 00:00:00',65.0,78.0,left,medium,medium,28.0,23.0,66.0,34.0,15.0,42.0,38.0,29.0,36.0,48.0,65.0,66.0,61.0,61.0,55.0,51.0,61.0,60.0,60.0,31.0,68.0,69.0,30.0,37.0,40.0,72.0,71.0,67.0,8.0,14.0,9.0,10.0,11.0
72141,191181,119100,'2007-02-22 00:00:00',65.0,78.0,left,medium,medium,28.0,23.0,66.0,34.0,15.0,42.0,38.0,29.0,36.0,48.0,65.0,66.0,61.0,61.0,55.0,51.0,61.0,60.0,60.0,31.0,68.0,69.0,30.0,37.0,40.0,72.0,71.0,67.0,8.0,14.0,9.0,10.0,11.0
72142,182861,2770,'2013-07-05 00:00:00',69.0,69.0,right,medium,low,58.0,66.0,64.0,72.0,55.0,70.0,74.0,73.0,70.0,71.0,54.0,48.0,58.0,69.0,65.0,72.0,54.0,47.0,61.0,74.0,64.0,41.0,71.0,68.0,69.0,33.0,43.0,25.0,12.0,13.0,6.0,14.0,15.0
72143,182861,2770,'2013-05-10 00:00:00',69.0,69.0,right,medium,low,58.0,66.0,64.0,72.0,55.0,70.0,74.0,73.0,70.0,71.0,54.0,48.0,58.0,69.0,65.0,72.0,54.0,47.0,61.0,74.0,64.0,41.0,71.0,68.0,69.0,33.0,43.0,25.0,12.0,13.0,6.0,14.0,15.0
72144,182861,2770,'2013-03-22 00:00:00',71.0,71.0,right,medium,low,62.0,68.0,71.0,73.0,69.0,71.0,74.0,71.0,70.0,72.0,56.0,48.0,63.0,69.0,65.0,73.0,62.0,47.0,61.0,74.0,64.0,41.0,72.0,71.0,69.0,33.0,43.0,25.0,12.0,13.0,6.0,14.0,15.0
72145,182861,2770,'2013-02-22 00:00:00',71.0,71.0,right,medium,low,62.0,68.0,71.0,73.0,69.0,71.0,74.0,71.0,70.0,72.0,56.0,48.0,63.0,69.0,65.0,73.0,62.0,47.0,61.0,74.0,64.0,41.0,72.0,71.0,69.0,33.0,43.0,25.0,12.0,13.0,6.0,14.0,15.0
72146,182861,2770,'2013-02-15 00:00:00',71.0,71.0,right,medium,low,62.0,68.0,71.0,73.0,69.0,71.0,74.0,71.0,70.0,72.0,56.0,48.0,63.0,69.0,65.0,73.0,62.0,47.0,61.0,74.0,64.0,41.0,72.0,71.0,69.0,33.0,43.0,25.0,12.0,13.0,6.0,14.0,15.0
72147,182861,2770,'2012-08-31 00:00:00',71.0,71.0,left,medium,low,62.0,68.0,71.0,72.0,69.0,71.0,73.0,71.0,70.0,72.0,61.0,51.0,63.0,69.0,64.0,72.0,62.0,37.0,58.0,74.0,64.0,41.0,72.0,71.0,69.0,33.0,43.0,25.0,12.0,13.0,6.0,14.0,15.0
72148,182861,2770,'2012-02-22 00:00:00',70.0,70.0,left,medium,low,60.0,68.0,71.0,74.0,69.0,71.0,82.0,72.0,70.0,74.0,61.0,51.0,58.0,62.0,62.0,72.0,54.0,31.0,57.0,78.0,50.0,41.0,70.0,70.0,69.0,33.0,43.0,25.0,12.0,13.0,6.0,14.0,15.0
72149,182861,2770,'2011-08-30 00:00:00',72.0,72.0,left,medium,low,60.0,68.0,71.0,76.0,69.0,71.0,84.0,72.0,72.0,76.0,63.0,54.0,58.0,62.0,62.0,72.0,55.0,34.0,57.0,81.0,50.0,41.0,70.0,73.0,69.0,39.0,48.0,25.0,12.0,13.0,6.0,14.0,15.0
72150,182861,2770,'2011-02-22 00:00:00',74.0,81.0,left,medium,low,63.0,70.0,68.0,77.0,69.0,76.0,84.0,72.0,72.0,79.0,67.0,72.0,65.0,64.0,58.0,74.0,56.0,60.0,67.0,81.0,50.0,41.0,70.0,73.0,72.0,39.0,48.0,25.0,12.0,13.0,6.0,14.0,15.0
72151,182861,2770,'2010-08-30 00:00:00',74.0,81.0,left,medium,low,63.0,70.0,68.0,77.0,69.0,76.0,84.0,72.0,72.0,79.0,67.0,72.0,65.0,64.0,58.0,74.0,56.0,60.0,67.0,81.0,50.0,41.0,70.0,73.0,72.0,39.0,48.0,25.0,12.0,13.0,6.0,14.0,15.0
72152,182861,2770,'2010-02-22 00:00:00',70.0,76.0,left,medium,low,63.0,72.0,72.0,72.0,69.0,81.0,84.0,60.0,60.0,82.0,67.0,72.0,65.0,64.0,58.0,59.0,56.0,61.0,67.0,60.0,50.0,60.0,63.0,73.0,64.0,21.0,23.0,25.0,2.0,21.0,60.0,21.0,21.0
72153,182861,2770,'2009-08-30 00:00:00',70.0,76.0,left,medium,low,63.0,72.0,72.0,72.0,69.0,81.0,84.0,60.0,60.0,82.0,67.0,72.0,65.0,64.0,58.0,59.0,56.0,61.0,67.0,60.0,50.0,60.0,63.0,73.0,64.0,21.0,23.0,25.0,2.0,21.0,60.0,21.0,21.0
72154,182861,2770,'2008-08-30 00:00:00',69.0,77.0,right,medium,low,64.0,73.0,73.0,69.0,69.0,82.0,84.0,64.0,62.0,83.0,68.0,71.0,65.0,65.0,58.0,60.0,56.0,62.0,68.0,70.0,56.0,48.0,44.0,73.0,45.0,21.0,24.0,25.0,2.0,21.0,62.0,21.0,21.0
72155,182861,2770,'2007-08-30 00:00:00',73.0,74.0,right,medium,low,64.0,59.0,55.0,68.0,69.0,82.0,84.0,64.0,83.0,83.0,68.0,71.0,65.0,65.0,58.0,60.0,56.0,62.0,63.0,70.0,56.0,48.0,44.0,73.0,45.0,21.0,24.0,25.0,2.0,21.0,83.0,21.0,21.0
72156,182861,2770,'2007-02-22 00:00:00',73.0,74.0,right,medium,low,64.0,59.0,55.0,68.0,69.0,82.0,84.0,64.0,83.0,83.0,68.0,71.0,65.0,65.0,58.0,60.0,56.0,62.0,63.0,70.0,56.0,48.0,44.0,73.0,45.0,21.0,24.0,25.0,2.0,21.0,83.0,21.0,21.0
72157,205671,206701,'2015-07-03 00:00:00',66.0,72.0,left,medium,low,63.0,53.0,42.0,63.0,46.0,71.0,66.0,36.0,49.0,71.0,78.0,79.0,75.0,64.0,56.0,69.0,33.0,69.0,59.0,47.0,21.0,25.0,64.0,54.0,59.0,24.0,42.0,28.0,13.0,14.0,12.0,11.0,8.0
72158,205671,206701,'2015-04-10 00:00:00',66.0,72.0,left,medium,low,63.0,53.0,42.0,63.0,46.0,71.0,66.0,36.0,49.0,71.0,78.0,79.0,75.0,64.0,56.0,69.0,33.0,69.0,59.0,47.0,21.0,25.0,64.0,54.0,59.0,24.0,42.0,28.0,13.0,14.0,12.0,11.0,8.0
72159,205671,206701,'2015-02-06 00:00:00',66.0,72.0,left,medium,low,63.0,53.0,42.0,63.0,46.0,71.0,66.0,36.0,49.0,71.0,78.0,79.0,75.0,64.0,56.0,69.0,33.0,69.0,59.0,47.0,21.0,25.0,64.0,54.0,59.0,24.0,42.0,28.0,13.0,14.0,12.0,11.0,8.0
72160,205671,206701,'2015-01-09 00:00:00',66.0,72.0,left,medium,low,63.0,53.0,42.0,63.0,46.0,71.0,66.0,36.0,49.0,71.0,78.0,79.0,75.0,64.0,56.0,69.0,33.0,69.0,59.0,47.0,21.0,25.0,64.0,54.0,59.0,24.0,42.0,28.0,13.0,14.0,12.0,11.0,8.0
72161,205671,206701,'2014-11-26 00:00:00',66.0,72.0,left,medium,low,63.0,53.0,42.0,63.0,46.0,71.0,66.0,36.0,49.0,71.0,78.0,79.0,75.0,64.0,56.0,69.0,33.0,69.0,59.0,47.0,21.0,25.0,64.0,54.0,59.0,24.0,42.0,28.0,13.0,14.0,12.0,11.0,8.0
72162,205671,206701,'2014-07-18 00:00:00',66.0,72.0,left,medium,low,63.0,53.0,42.0,63.0,46.0,71.0,66.0,36.0,49.0,71.0,78.0,79.0,75.0,64.0,56.0,69.0,33.0,69.0,59.0,47.0,21.0,25.0,64.0,54.0,59.0,24.0,42.0,28.0,13.0,14.0,12.0,11.0,8.0
72163,205671,206701,'2014-05-16 00:00:00',66.0,72.0,left,medium,low,63.0,53.0,42.0,63.0,46.0,71.0,66.0,36.0,49.0,71.0,78.0,79.0,75.0,64.0,56.0,69.0,33.0,69.0,59.0,47.0,21.0,25.0,64.0,54.0,59.0,24.0,42.0,28.0,13.0,14.0,12.0,11.0,8.0
72164,205671,206701,'2014-05-09 00:00:00',66.0,77.0,left,medium,low,63.0,53.0,42.0,63.0,46.0,71.0,66.0,36.0,49.0,71.0,78.0,79.0,75.0,64.0,56.0,69.0,33.0,69.0,59.0,47.0,21.0,25.0,64.0,54.0,59.0,24.0,42.0,39.0,13.0,14.0,12.0,11.0,8.0
72165,205671,206701,'2014-04-11 00:00:00',66.0,77.0,left,medium,low,63.0,53.0,42.0,66.0,46.0,68.0,66.0,36.0,54.0,67.0,78.0,79.0,75.0,68.0,56.0,69.0,33.0,69.0,59.0,47.0,21.0,25.0,64.0,56.0,59.0,24.0,42.0,39.0,13.0,14.0,12.0,11.0,8.0
72166,205671,206701,'2014-04-04 00:00:00',66.0,77.0,left,medium,low,63.0,53.0,42.0,66.0,46.0,68.0,66.0,36.0,54.0,67.0,78.0,77.0,70.0,68.0,56.0,69.0,34.0,70.0,54.0,47.0,21.0,25.0,64.0,56.0,59.0,24.0,42.0,39.0,13.0,14.0,12.0,11.0,8.0
72167,205671,206701,'2014-02-07 00:00:00',66.0,77.0,left,medium,low,63.0,53.0,42.0,66.0,46.0,68.0,66.0,36.0,54.0,67.0,78.0,76.0,70.0,68.0,56.0,69.0,34.0,70.0,54.0,47.0,21.0,25.0,64.0,56.0,59.0,24.0,42.0,39.0,13.0,14.0,12.0,11.0,8.0
72168,205671,206701,'2014-01-10 00:00:00',66.0,77.0,left,medium,low,63.0,53.0,42.0,66.0,46.0,68.0,66.0,36.0,54.0,67.0,78.0,76.0,70.0,68.0,56.0,69.0,34.0,70.0,54.0,47.0,21.0,25.0,64.0,56.0,59.0,24.0,42.0,39.0,13.0,14.0,12.0,11.0,8.0
72169,205671,206701,'2013-12-06 00:00:00',66.0,77.0,left,medium,low,63.0,53.0,42.0,66.0,46.0,68.0,66.0,36.0,54.0,67.0,78.0,76.0,70.0,68.0,56.0,69.0,34.0,70.0,54.0,47.0,21.0,25.0,64.0,56.0,59.0,24.0,42.0,39.0,13.0,14.0,12.0,11.0,8.0
72170,205671,206701,'2013-11-08 00:00:00',69.0,80.0,left,medium,low,68.0,58.0,47.0,70.0,51.0,72.0,71.0,41.0,58.0,71.0,78.0,76.0,70.0,72.0,56.0,74.0,34.0,70.0,54.0,51.0,26.0,23.0,70.0,60.0,64.0,29.0,47.0,43.0,13.0,14.0,12.0,11.0,8.0
72171,205671,206701,'2013-09-20 00:00:00',70.0,80.0,left,medium,low,70.0,58.0,47.0,70.0,51.0,74.0,71.0,41.0,58.0,72.0,78.0,76.0,70.0,72.0,56.0,74.0,34.0,70.0,54.0,51.0,26.0,23.0,72.0,60.0,64.0,29.0,47.0,43.0,13.0,14.0,12.0,11.0,8.0
72172,205671,206701,'2012-08-31 00:00:00',70.0,80.0,left,medium,low,70.0,58.0,47.0,70.0,51.0,74.0,71.0,41.0,58.0,72.0,78.0,76.0,70.0,72.0,56.0,74.0,34.0,70.0,54.0,51.0,26.0,23.0,72.0,60.0,64.0,29.0,47.0,43.0,13.0,14.0,12.0,11.0,8.0
72173,205671,206701,'2012-02-22 00:00:00',70.0,80.0,left,medium,low,70.0,58.0,47.0,70.0,51.0,74.0,71.0,41.0,58.0,72.0,78.0,78.0,70.0,72.0,56.0,74.0,41.0,70.0,54.0,51.0,26.0,23.0,72.0,60.0,64.0,29.0,47.0,43.0,13.0,14.0,12.0,11.0,8.0
72174,205671,206701,'2011-08-30 00:00:00',59.0,63.0,left,medium,low,58.0,58.0,47.0,49.0,51.0,64.0,55.0,41.0,48.0,67.0,72.0,69.0,63.0,38.0,60.0,74.0,41.0,66.0,40.0,51.0,26.0,23.0,55.0,53.0,64.0,29.0,27.0,23.0,13.0,14.0,12.0,11.0,8.0
72175,205671,206701,'2007-02-22 00:00:00',59.0,63.0,left,medium,low,58.0,58.0,47.0,49.0,51.0,64.0,55.0,41.0,48.0,67.0,72.0,69.0,63.0,38.0,60.0,74.0,41.0,66.0,40.0,51.0,26.0,23.0,55.0,53.0,64.0,29.0,27.0,23.0,13.0,14.0,12.0,11.0,8.0
72176,176376,26349,'2016-06-16 00:00:00',77.0,77.0,right,high,low,69.0,74.0,49.0,74.0,69.0,82.0,75.0,64.0,70.0,82.0,79.0,77.0,84.0,78.0,84.0,80.0,50.0,78.0,62.0,75.0,66.0,50.0,77.0,76.0,69.0,40.0,46.0,33.0,14.0,13.0,7.0,7.0,15.0
72177,176376,26349,'2016-06-02 00:00:00',77.0,77.0,right,high,low,69.0,74.0,49.0,74.0,69.0,82.0,75.0,64.0,70.0,82.0,79.0,77.0,84.0,78.0,84.0,80.0,50.0,78.0,62.0,75.0,66.0,50.0,77.0,76.0,69.0,35.0,40.0,33.0,14.0,13.0,7.0,7.0,15.0
72178,176376,26349,'2016-05-26 00:00:00',77.0,77.0,right,high,low,69.0,74.0,49.0,74.0,69.0,82.0,75.0,64.0,70.0,82.0,79.0,77.0,84.0,78.0,83.0,80.0,50.0,74.0,62.0,75.0,66.0,50.0,76.0,76.0,69.0,35.0,40.0,33.0,14.0,13.0,7.0,7.0,15.0
72179,176376,26349,'2016-05-19 00:00:00',77.0,77.0,right,high,low,69.0,74.0,49.0,74.0,69.0,82.0,77.0,64.0,70.0,82.0,79.0,75.0,84.0,80.0,83.0,80.0,50.0,74.0,62.0,75.0,64.0,56.0,76.0,76.0,69.0,35.0,40.0,43.0,14.0,13.0,7.0,7.0,15.0
72180,176376,26349,'2016-05-12 00:00:00',77.0,77.0,right,high,low,69.0,73.0,49.0,76.0,69.0,82.0,77.0,64.0,72.0,82.0,79.0,75.0,84.0,80.0,83.0,80.0,50.0,74.0,62.0,75.0,64.0,56.0,76.0,76.0,69.0,35.0,40.0,43.0,14.0,13.0,7.0,7.0,15.0
72181,176376,26349,'2016-04-21 00:00:00',77.0,77.0,right,high,low,69.0,72.0,49.0,77.0,69.0,82.0,77.0,64.0,72.0,82.0,79.0,75.0,84.0,80.0,82.0,80.0,50.0,74.0,62.0,75.0,64.0,56.0,76.0,76.0,69.0,35.0,40.0,43.0,14.0,13.0,7.0,7.0,15.0
72182,176376,26349,'2016-04-14 00:00:00',77.0,77.0,right,high,low,69.0,72.0,49.0,77.0,69.0,82.0,77.0,64.0,72.0,82.0,79.0,75.0,84.0,80.0,82.0,80.0,50.0,74.0,62.0,74.0,64.0,56.0,76.0,76.0,69.0,35.0,40.0,43.0,14.0,13.0,7.0,7.0,15.0
72183,176376,26349,'2016-04-07 00:00:00',77.0,77.0,right,high,low,69.0,72.0,49.0,77.0,69.0,80.0,77.0,64.0,71.0,80.0,79.0,74.0,84.0,79.0,82.0,80.0,55.0,74.0,62.0,74.0,69.0,56.0,76.0,76.0,69.0,35.0,40.0,43.0,14.0,13.0,7.0,7.0,15.0
72184,176376,26349,'2016-03-17 00:00:00',77.0,77.0,right,high,low,69.0,72.0,49.0,77.0,69.0,80.0,77.0,64.0,71.0,80.0,79.0,74.0,84.0,79.0,82.0,80.0,55.0,74.0,62.0,74.0,69.0,56.0,76.0,76.0,69.0,35.0,40.0,43.0,14.0,13.0,7.0,7.0,15.0
72185,176376,26349,'2016-03-10 00:00:00',77.0,77.0,right,high,low,69.0,72.0,49.0,77.0,69.0,80.0,77.0,64.0,71.0,80.0,79.0,74.0,84.0,79.0,79.0,78.0,55.0,74.0,62.0,74.0,69.0,56.0,76.0,76.0,69.0,35.0,40.0,43.0,14.0,13.0,7.0,7.0,15.0
72186,176376,26349,'2016-02-04 00:00:00',77.0,77.0,right,high,low,67.0,75.0,58.0,77.0,69.0,80.0,77.0,69.0,71.0,80.0,77.0,76.0,83.0,79.0,79.0,78.0,55.0,74.0,62.0,72.0,69.0,61.0,76.0,76.0,69.0,35.0,40.0,43.0,14.0,13.0,7.0,7.0,15.0
72187,176376,26349,'2015-11-12 00:00:00',77.0,77.0,right,high,low,67.0,75.0,58.0,77.0,69.0,80.0,77.0,69.0,71.0,80.0,77.0,76.0,83.0,79.0,79.0,78.0,55.0,74.0,62.0,72.0,69.0,61.0,76.0,76.0,69.0,35.0,40.0,43.0,14.0,13.0,7.0,7.0,15.0
72188,176376,26349,'2015-10-09 00:00:00',77.0,77.0,right,high,low,67.0,75.0,58.0,77.0,69.0,80.0,77.0,69.0,71.0,80.0,79.0,77.0,83.0,79.0,79.0,78.0,55.0,74.0,62.0,72.0,69.0,61.0,76.0,76.0,69.0,35.0,40.0,43.0,14.0,13.0,7.0,7.0,15.0
72189,176376,26349,'2015-09-21 00:00:00',77.0,77.0,right,high,low,67.0,75.0,58.0,77.0,69.0,80.0,77.0,69.0,71.0,80.0,79.0,77.0,83.0,79.0,79.0,78.0,55.0,74.0,62.0,72.0,69.0,61.0,76.0,76.0,69.0,35.0,40.0,43.0,14.0,13.0,7.0,7.0,15.0
72190,176376,26349,'2015-08-14 00:00:00',77.0,77.0,right,high,low,75.0,75.0,58.0,74.0,69.0,79.0,76.0,68.0,71.0,80.0,79.0,77.0,83.0,80.0,79.0,80.0,55.0,76.0,62.0,74.0,69.0,61.0,75.0,76.0,69.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72191,176376,26349,'2015-07-16 00:00:00',77.0,77.0,right,high,low,75.0,75.0,64.0,74.0,69.0,79.0,76.0,68.0,71.0,80.0,79.0,77.0,83.0,80.0,80.0,80.0,74.0,76.0,62.0,74.0,69.0,61.0,75.0,76.0,69.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72192,176376,26349,'2015-07-03 00:00:00',77.0,77.0,right,high,low,75.0,75.0,65.0,74.0,71.0,79.0,76.0,68.0,69.0,79.0,79.0,77.0,84.0,80.0,80.0,80.0,74.0,80.0,62.0,74.0,69.0,65.0,75.0,76.0,69.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72193,176376,26349,'2015-05-29 00:00:00',76.0,76.0,right,high,low,75.0,75.0,65.0,74.0,71.0,79.0,76.0,68.0,76.0,79.0,79.0,77.0,80.0,74.0,80.0,80.0,74.0,76.0,62.0,74.0,72.0,65.0,75.0,76.0,70.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72194,176376,26349,'2015-05-22 00:00:00',76.0,76.0,right,high,low,75.0,75.0,65.0,74.0,71.0,79.0,76.0,68.0,76.0,79.0,79.0,77.0,80.0,74.0,80.0,80.0,74.0,76.0,62.0,74.0,72.0,65.0,75.0,75.0,70.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72195,176376,26349,'2015-05-08 00:00:00',76.0,76.0,right,high,low,75.0,75.0,65.0,74.0,71.0,79.0,76.0,68.0,76.0,79.0,79.0,77.0,80.0,74.0,80.0,80.0,74.0,76.0,62.0,74.0,72.0,65.0,75.0,75.0,70.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72196,176376,26349,'2015-01-23 00:00:00',76.0,76.0,right,high,low,75.0,75.0,65.0,74.0,71.0,79.0,76.0,68.0,76.0,79.0,79.0,77.0,80.0,74.0,80.0,80.0,74.0,76.0,62.0,74.0,72.0,65.0,75.0,75.0,70.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72197,176376,26349,'2014-09-18 00:00:00',76.0,76.0,right,high,low,75.0,75.0,65.0,74.0,71.0,79.0,76.0,68.0,76.0,77.0,78.0,77.0,80.0,73.0,80.0,80.0,74.0,76.0,62.0,74.0,72.0,65.0,74.0,75.0,70.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72198,176376,26349,'2014-09-12 00:00:00',76.0,76.0,right,high,low,75.0,75.0,60.0,74.0,71.0,79.0,76.0,68.0,76.0,77.0,78.0,77.0,81.0,74.0,79.0,80.0,51.0,76.0,62.0,74.0,72.0,65.0,75.0,75.0,66.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72199,176376,26349,'2014-08-15 00:00:00',76.0,76.0,right,high,low,75.0,74.0,60.0,74.0,71.0,79.0,76.0,68.0,76.0,77.0,78.0,77.0,81.0,74.0,79.0,77.0,51.0,76.0,62.0,74.0,72.0,65.0,75.0,75.0,66.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72200,176376,26349,'2014-04-18 00:00:00',76.0,76.0,right,high,medium,74.0,74.0,60.0,75.0,71.0,77.0,76.0,68.0,76.0,79.0,79.0,77.0,81.0,74.0,79.0,77.0,51.0,76.0,62.0,74.0,72.0,65.0,75.0,75.0,66.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72201,176376,26349,'2014-04-11 00:00:00',76.0,76.0,right,high,medium,74.0,75.0,60.0,75.0,71.0,77.0,76.0,68.0,76.0,79.0,79.0,77.0,81.0,74.0,79.0,77.0,51.0,76.0,62.0,74.0,72.0,65.0,75.0,75.0,66.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72202,176376,26349,'2014-01-31 00:00:00',76.0,76.0,right,high,medium,74.0,75.0,60.0,75.0,71.0,77.0,76.0,68.0,76.0,79.0,79.0,77.0,81.0,74.0,79.0,77.0,51.0,76.0,62.0,74.0,72.0,65.0,75.0,75.0,66.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72203,176376,26349,'2014-01-24 00:00:00',76.0,76.0,right,high,medium,74.0,75.0,60.0,75.0,70.0,77.0,76.0,68.0,76.0,77.0,78.0,77.0,81.0,74.0,79.0,77.0,51.0,69.0,68.0,74.0,72.0,65.0,75.0,75.0,66.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72204,176376,26349,'2013-12-06 00:00:00',75.0,76.0,right,high,medium,73.0,75.0,60.0,75.0,70.0,77.0,76.0,68.0,76.0,77.0,78.0,77.0,81.0,72.0,79.0,77.0,51.0,69.0,68.0,74.0,72.0,65.0,75.0,74.0,66.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72205,176376,26349,'2013-11-08 00:00:00',75.0,76.0,right,high,medium,72.0,65.0,60.0,75.0,70.0,77.0,76.0,68.0,76.0,76.0,76.0,77.0,81.0,72.0,78.0,70.0,51.0,69.0,67.0,72.0,72.0,65.0,75.0,74.0,66.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72206,176376,26349,'2013-11-01 00:00:00',74.0,76.0,right,high,low,68.0,65.0,60.0,75.0,70.0,76.0,76.0,68.0,76.0,75.0,76.0,77.0,81.0,72.0,76.0,70.0,51.0,69.0,69.0,72.0,72.0,64.0,75.0,74.0,66.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72207,176376,26349,'2013-10-25 00:00:00',74.0,76.0,right,medium,low,68.0,65.0,60.0,75.0,70.0,76.0,76.0,68.0,76.0,75.0,76.0,77.0,81.0,72.0,76.0,70.0,51.0,69.0,69.0,72.0,72.0,64.0,75.0,74.0,66.0,34.0,39.0,42.0,13.0,12.0,6.0,6.0,14.0
72208,176376,26349,'2013-09-20 00:00:00',72.0,73.0,right,medium,medium,63.0,60.0,60.0,72.0,70.0,76.0,76.0,68.0,76.0,74.0,76.0,77.0,81.0,70.0,71.0,70.0,51.0,69.0,70.0,72.0,75.0,64.0,72.0,73.0,66.0,34.0,69.0,62.0,13.0,12.0,6.0,6.0,14.0
72209,176376,26349,'2012-02-22 00:00:00',72.0,73.0,right,medium,medium,63.0,60.0,60.0,72.0,70.0,76.0,76.0,68.0,76.0,74.0,76.0,77.0,81.0,70.0,71.0,70.0,51.0,69.0,70.0,72.0,75.0,64.0,72.0,73.0,66.0,34.0,69.0,62.0,13.0,12.0,6.0,6.0,14.0
72210,176376,26349,'2011-08-30 00:00:00',72.0,73.0,right,medium,medium,63.0,60.0,60.0,70.0,70.0,82.0,76.0,68.0,60.0,74.0,76.0,77.0,81.0,70.0,71.0,70.0,51.0,69.0,70.0,72.0,75.0,56.0,71.0,73.0,66.0,34.0,53.0,52.0,13.0,12.0,6.0,6.0,14.0
72211,176376,26349,'2011-02-22 00:00:00',71.0,80.0,right,medium,medium,63.0,60.0,60.0,76.0,68.0,76.0,68.0,59.0,71.0,75.0,76.0,77.0,73.0,72.0,70.0,60.0,62.0,77.0,69.0,68.0,50.0,55.0,70.0,67.0,63.0,34.0,53.0,52.0,13.0,12.0,6.0,6.0,14.0
72212,176376,26349,'2010-08-30 00:00:00',68.0,77.0,right,medium,medium,58.0,63.0,69.0,76.0,70.0,72.0,68.0,59.0,67.0,73.0,70.0,69.0,67.0,66.0,64.0,65.0,57.0,67.0,64.0,71.0,55.0,58.0,66.0,64.0,63.0,42.0,62.0,60.0,13.0,12.0,6.0,6.0,14.0
72213,176376,26349,'2007-02-22 00:00:00',68.0,77.0,right,medium,medium,58.0,63.0,69.0,76.0,70.0,72.0,68.0,59.0,67.0,73.0,70.0,69.0,67.0,66.0,64.0,65.0,57.0,67.0,64.0,71.0,55.0,58.0,66.0,64.0,63.0,42.0,62.0,60.0,13.0,12.0,6.0,6.0,14.0
72214,196935,242418,'2015-10-16 00:00:00',69.0,77.0,left,low,high,49.0,18.0,70.0,61.0,26.0,55.0,27.0,24.0,58.0,67.0,64.0,69.0,59.0,65.0,34.0,43.0,53.0,72.0,77.0,21.0,64.0,69.0,26.0,52.0,43.0,68.0,74.0,67.0,11.0,7.0,6.0,6.0,9.0
72215,196935,242418,'2015-10-02 00:00:00',69.0,77.0,left,low,high,49.0,18.0,70.0,61.0,26.0,55.0,27.0,24.0,58.0,67.0,64.0,69.0,59.0,65.0,34.0,43.0,53.0,70.0,77.0,21.0,64.0,69.0,26.0,52.0,43.0,68.0,74.0,67.0,11.0,7.0,6.0,6.0,9.0
72216,196935,242418,'2015-09-21 00:00:00',69.0,78.0,left,low,high,49.0,18.0,70.0,61.0,26.0,55.0,27.0,24.0,58.0,67.0,64.0,69.0,59.0,65.0,34.0,43.0,53.0,70.0,77.0,21.0,64.0,69.0,26.0,52.0,43.0,68.0,74.0,67.0,11.0,7.0,6.0,6.0,9.0
72217,196935,242418,'2015-03-06 00:00:00',66.0,72.0,left,low,high,48.0,25.0,69.0,60.0,25.0,54.0,26.0,23.0,57.0,66.0,65.0,68.0,57.0,64.0,34.0,42.0,53.0,69.0,62.0,20.0,71.0,68.0,25.0,51.0,42.0,65.0,71.0,64.0,10.0,6.0,5.0,5.0,8.0
72218,196935,242418,'2015-02-13 00:00:00',66.0,75.0,left,low,high,48.0,25.0,69.0,60.0,25.0,54.0,26.0,23.0,57.0,66.0,65.0,68.0,57.0,64.0,34.0,42.0,53.0,69.0,62.0,20.0,71.0,68.0,25.0,51.0,42.0,65.0,71.0,64.0,10.0,6.0,5.0,5.0,8.0
72219,196935,242418,'2014-09-18 00:00:00',66.0,75.0,left,low,high,48.0,25.0,69.0,60.0,25.0,54.0,26.0,23.0,57.0,66.0,65.0,68.0,57.0,64.0,34.0,42.0,53.0,69.0,62.0,20.0,71.0,68.0,25.0,51.0,42.0,65.0,71.0,64.0,10.0,6.0,5.0,5.0,8.0
72220,196935,242418,'2014-05-30 00:00:00',66.0,77.0,left,low,high,48.0,25.0,69.0,64.0,25.0,54.0,26.0,23.0,57.0,68.0,65.0,66.0,57.0,64.0,34.0,42.0,53.0,69.0,62.0,20.0,71.0,68.0,25.0,51.0,42.0,65.0,71.0,64.0,10.0,6.0,5.0,5.0,8.0
72221,196935,242418,'2013-09-20 00:00:00',66.0,77.0,left,low,high,48.0,25.0,69.0,64.0,25.0,54.0,26.0,23.0,57.0,68.0,65.0,66.0,57.0,64.0,34.0,42.0,53.0,69.0,62.0,20.0,71.0,68.0,25.0,51.0,42.0,65.0,71.0,64.0,10.0,6.0,5.0,5.0,8.0
72222,196935,242418,'2013-02-15 00:00:00',66.0,77.0,left,low,high,48.0,17.0,69.0,64.0,25.0,54.0,26.0,23.0,57.0,68.0,65.0,66.0,57.0,64.0,34.0,42.0,53.0,69.0,62.0,20.0,71.0,68.0,25.0,51.0,42.0,65.0,71.0,64.0,10.0,6.0,5.0,5.0,8.0
72223,196935,242418,'2012-08-31 00:00:00',67.0,77.0,left,low,high,48.0,17.0,68.0,64.0,25.0,54.0,26.0,23.0,57.0,67.0,65.0,66.0,57.0,62.0,34.0,42.0,58.0,71.0,71.0,20.0,71.0,67.0,25.0,51.0,24.0,65.0,71.0,63.0,10.0,6.0,5.0,5.0,8.0
72224,196935,242418,'2012-02-22 00:00:00',66.0,77.0,left,low,high,48.0,17.0,68.0,64.0,25.0,54.0,26.0,23.0,57.0,66.0,65.0,66.0,57.0,61.0,37.0,42.0,58.0,71.0,71.0,20.0,71.0,66.0,25.0,51.0,24.0,64.0,69.0,62.0,10.0,6.0,5.0,5.0,8.0
72225,196935,242418,'2011-08-30 00:00:00',63.0,77.0,left,low,high,32.0,17.0,62.0,61.0,25.0,54.0,26.0,23.0,52.0,64.0,65.0,66.0,57.0,58.0,37.0,42.0,71.0,71.0,71.0,20.0,71.0,69.0,25.0,51.0,24.0,54.0,64.0,57.0,10.0,6.0,5.0,5.0,8.0
72226,196935,242418,'2011-02-22 00:00:00',63.0,80.0,left,low,high,37.0,22.0,64.0,46.0,25.0,47.0,26.0,30.0,42.0,55.0,58.0,66.0,61.0,55.0,73.0,63.0,76.0,71.0,68.0,20.0,74.0,59.0,25.0,44.0,31.0,58.0,65.0,63.0,10.0,6.0,5.0,5.0,8.0
72227,196935,242418,'2007-02-22 00:00:00',63.0,80.0,left,low,high,37.0,22.0,64.0,46.0,25.0,47.0,26.0,30.0,42.0,55.0,58.0,66.0,61.0,55.0,73.0,63.0,76.0,71.0,68.0,20.0,74.0,59.0,25.0,44.0,31.0,58.0,65.0,63.0,10.0,6.0,5.0,5.0,8.0
72228,168312,39555,'2016-04-21 00:00:00',77.0,77.0,right,high,medium,76.0,38.0,66.0,72.0,48.0,76.0,68.0,44.0,69.0,74.0,84.0,90.0,78.0,70.0,74.0,68.0,76.0,90.0,74.0,60.0,76.0,72.0,68.0,56.0,48.0,72.0,78.0,78.0,3.0,3.0,5.0,3.0,3.0
72229,168312,39555,'2016-01-28 00:00:00',77.0,77.0,right,high,medium,76.0,38.0,66.0,72.0,48.0,76.0,68.0,44.0,69.0,74.0,84.0,90.0,78.0,70.0,74.0,68.0,76.0,90.0,74.0,60.0,80.0,72.0,68.0,56.0,48.0,72.0,78.0,78.0,3.0,3.0,5.0,3.0,3.0
72230,168312,39555,'2015-11-19 00:00:00',77.0,77.0,right,high,medium,76.0,38.0,66.0,72.0,48.0,76.0,68.0,44.0,69.0,74.0,89.0,94.0,78.0,70.0,74.0,68.0,76.0,90.0,74.0,60.0,80.0,72.0,68.0,56.0,48.0,72.0,78.0,78.0,3.0,3.0,5.0,3.0,3.0
72231,168312,39555,'2015-10-09 00:00:00',78.0,78.0,right,high,medium,77.0,39.0,67.0,73.0,52.0,77.0,68.0,47.0,69.0,75.0,89.0,94.0,78.0,71.0,74.0,68.0,76.0,90.0,74.0,61.0,81.0,71.0,69.0,56.0,48.0,74.0,79.0,80.0,3.0,3.0,5.0,3.0,3.0
72232,168312,39555,'2015-09-21 00:00:00',78.0,78.0,right,high,medium,77.0,39.0,67.0,73.0,52.0,77.0,68.0,47.0,69.0,75.0,90.0,94.0,78.0,71.0,74.0,68.0,76.0,90.0,74.0,61.0,81.0,71.0,69.0,56.0,48.0,74.0,79.0,80.0,3.0,3.0,5.0,3.0,3.0
72233,168312,39555,'2015-05-22 00:00:00',75.0,75.0,right,high,medium,76.0,38.0,66.0,72.0,51.0,76.0,67.0,46.0,68.0,74.0,90.0,94.0,78.0,70.0,74.0,67.0,76.0,90.0,74.0,60.0,80.0,70.0,68.0,55.0,47.0,70.0,76.0,76.0,2.0,2.0,4.0,2.0,2.0
72234,168312,39555,'2015-04-10 00:00:00',75.0,76.0,right,high,medium,76.0,38.0,66.0,72.0,51.0,76.0,67.0,46.0,68.0,74.0,90.0,94.0,78.0,70.0,74.0,67.0,76.0,90.0,74.0,60.0,80.0,70.0,68.0,55.0,47.0,70.0,76.0,76.0,2.0,2.0,4.0,2.0,2.0
72235,168312,39555,'2015-02-20 00:00:00',75.0,76.0,right,high,medium,76.0,38.0,66.0,72.0,51.0,76.0,67.0,46.0,68.0,74.0,90.0,94.0,78.0,70.0,74.0,67.0,76.0,90.0,74.0,60.0,80.0,70.0,68.0,34.0,47.0,70.0,76.0,76.0,2.0,2.0,4.0,2.0,2.0
72236,168312,39555,'2015-01-30 00:00:00',76.0,77.0,right,high,medium,77.0,38.0,66.0,73.0,51.0,77.0,67.0,46.0,68.0,75.0,90.0,94.0,79.0,73.0,74.0,67.0,76.0,92.0,74.0,60.0,81.0,69.0,72.0,33.0,47.0,70.0,76.0,76.0,2.0,2.0,4.0,2.0,2.0
72237,168312,39555,'2014-11-21 00:00:00',76.0,76.0,right,high,medium,77.0,38.0,66.0,73.0,51.0,77.0,67.0,46.0,68.0,75.0,90.0,94.0,79.0,73.0,74.0,67.0,76.0,92.0,74.0,60.0,81.0,69.0,72.0,33.0,47.0,70.0,76.0,76.0,2.0,2.0,4.0,2.0,2.0
72238,168312,39555,'2014-11-14 00:00:00',75.0,75.0,right,high,medium,75.0,38.0,64.0,73.0,51.0,77.0,67.0,46.0,68.0,75.0,90.0,94.0,79.0,71.0,74.0,67.0,76.0,92.0,74.0,60.0,81.0,69.0,72.0,33.0,47.0,66.0,74.0,74.0,2.0,2.0,4.0,2.0,2.0
72239,168312,39555,'2014-10-31 00:00:00',75.0,79.0,right,high,medium,75.0,38.0,64.0,73.0,51.0,77.0,67.0,46.0,68.0,75.0,90.0,94.0,79.0,71.0,74.0,67.0,76.0,92.0,74.0,60.0,81.0,69.0,72.0,33.0,47.0,66.0,74.0,74.0,2.0,2.0,4.0,2.0,2.0
72240,168312,39555,'2014-10-17 00:00:00',75.0,79.0,right,high,medium,75.0,38.0,64.0,73.0,51.0,77.0,67.0,46.0,68.0,75.0,90.0,94.0,79.0,71.0,74.0,67.0,76.0,92.0,74.0,60.0,81.0,69.0,72.0,43.0,47.0,66.0,74.0,74.0,2.0,2.0,4.0,2.0,2.0
72241,168312,39555,'2014-09-18 00:00:00',74.0,79.0,right,high,medium,73.0,38.0,64.0,73.0,51.0,77.0,67.0,56.0,70.0,75.0,90.0,94.0,79.0,71.0,74.0,67.0,76.0,92.0,74.0,60.0,81.0,69.0,75.0,63.0,57.0,66.0,74.0,74.0,2.0,2.0,4.0,2.0,2.0
72242,168312,39555,'2014-05-09 00:00:00',77.0,82.0,right,high,medium,76.0,39.0,65.0,74.0,52.0,78.0,68.0,57.0,71.0,76.0,90.0,94.0,80.0,72.0,74.0,68.0,76.0,94.0,74.0,60.0,86.0,72.0,76.0,64.0,58.0,69.0,77.0,79.0,3.0,3.0,5.0,3.0,3.0
72243,168312,39555,'2014-05-02 00:00:00',77.0,82.0,right,high,medium,76.0,39.0,65.0,74.0,52.0,78.0,68.0,57.0,71.0,76.0,90.0,94.0,80.0,72.0,74.0,68.0,76.0,94.0,74.0,60.0,86.0,72.0,76.0,64.0,58.0,69.0,77.0,79.0,5.0,5.0,3.0,3.0,5.0
72244,168312,39555,'2014-04-25 00:00:00',77.0,82.0,right,high,medium,76.0,39.0,65.0,74.0,52.0,78.0,68.0,57.0,71.0,76.0,90.0,94.0,80.0,72.0,74.0,68.0,76.0,94.0,74.0,60.0,86.0,72.0,76.0,64.0,58.0,69.0,77.0,79.0,12.0,5.0,7.0,12.0,7.0
72245,168312,39555,'2014-04-11 00:00:00',77.0,79.0,right,high,medium,77.0,39.0,65.0,71.0,52.0,78.0,68.0,57.0,71.0,76.0,90.0,94.0,76.0,72.0,74.0,68.0,76.0,94.0,74.0,60.0,86.0,72.0,76.0,64.0,58.0,69.0,77.0,77.0,12.0,5.0,7.0,12.0,7.0
72246,168312,39555,'2014-04-04 00:00:00',76.0,79.0,right,high,medium,72.0,39.0,65.0,74.0,52.0,78.0,68.0,57.0,68.0,76.0,90.0,94.0,76.0,72.0,74.0,68.0,76.0,92.0,70.0,57.0,86.0,72.0,75.0,64.0,58.0,69.0,77.0,77.0,12.0,5.0,7.0,12.0,7.0
72247,168312,39555,'2014-03-14 00:00:00',76.0,79.0,right,high,medium,72.0,39.0,66.0,75.0,52.0,76.0,76.0,57.0,67.0,77.0,90.0,93.0,77.0,77.0,71.0,71.0,79.0,93.0,70.0,57.0,86.0,72.0,75.0,58.0,58.0,68.0,75.0,75.0,12.0,5.0,7.0,12.0,7.0
72248,168312,39555,'2013-11-01 00:00:00',76.0,79.0,right,high,medium,72.0,55.0,66.0,75.0,58.0,76.0,76.0,57.0,67.0,77.0,90.0,93.0,77.0,77.0,71.0,74.0,79.0,93.0,70.0,68.0,86.0,72.0,75.0,58.0,58.0,68.0,75.0,75.0,12.0,5.0,7.0,12.0,7.0
72249,168312,39555,'2013-10-18 00:00:00',76.0,79.0,right,high,medium,72.0,55.0,66.0,75.0,58.0,76.0,76.0,57.0,67.0,77.0,90.0,94.0,77.0,77.0,69.0,74.0,79.0,94.0,69.0,68.0,86.0,72.0,75.0,58.0,58.0,68.0,75.0,75.0,12.0,5.0,7.0,12.0,7.0
72250,168312,39555,'2013-10-11 00:00:00',76.0,79.0,right,high,medium,72.0,55.0,66.0,75.0,58.0,76.0,76.0,57.0,67.0,77.0,90.0,94.0,77.0,77.0,69.0,74.0,79.0,94.0,69.0,68.0,86.0,72.0,75.0,58.0,58.0,68.0,75.0,75.0,12.0,5.0,7.0,12.0,7.0
72251,168312,39555,'2013-09-27 00:00:00',77.0,80.0,right,high,medium,79.0,50.0,74.0,75.0,55.0,73.0,76.0,61.0,65.0,74.0,90.0,94.0,77.0,77.0,68.0,74.0,76.0,94.0,69.0,68.0,86.0,69.0,70.0,57.0,58.0,65.0,75.0,75.0,12.0,5.0,7.0,12.0,7.0
72252,168312,39555,'2013-09-20 00:00:00',77.0,80.0,right,high,medium,80.0,50.0,74.0,75.0,55.0,73.0,76.0,61.0,65.0,74.0,90.0,94.0,77.0,77.0,68.0,74.0,76.0,94.0,69.0,68.0,86.0,69.0,70.0,57.0,58.0,67.0,77.0,75.0,12.0,5.0,7.0,12.0,7.0
72253,168312,39555,'2013-03-22 00:00:00',79.0,81.0,right,high,medium,72.0,50.0,74.0,74.0,61.0,75.0,76.0,61.0,67.0,78.0,91.0,94.0,77.0,79.0,68.0,74.0,77.0,94.0,71.0,68.0,86.0,77.0,70.0,57.0,69.0,76.0,78.0,76.0,12.0,5.0,7.0,12.0,7.0
72254,168312,39555,'2013-03-08 00:00:00',79.0,81.0,right,high,medium,72.0,50.0,74.0,74.0,61.0,75.0,76.0,64.0,70.0,78.0,91.0,94.0,80.0,79.0,68.0,74.0,77.0,94.0,71.0,68.0,86.0,77.0,70.0,57.0,69.0,78.0,78.0,76.0,12.0,5.0,7.0,12.0,7.0
72255,168312,39555,'2013-02-15 00:00:00',79.0,81.0,right,high,medium,72.0,50.0,74.0,74.0,61.0,76.0,76.0,64.0,70.0,78.0,91.0,94.0,82.0,80.0,68.0,74.0,77.0,94.0,71.0,68.0,86.0,77.0,70.0,57.0,69.0,78.0,78.0,76.0,12.0,5.0,7.0,12.0,7.0
72256,168312,39555,'2012-08-31 00:00:00',81.0,84.0,right,high,medium,78.0,50.0,74.0,78.0,72.0,80.0,76.0,64.0,76.0,78.0,91.0,94.0,82.0,80.0,68.0,76.0,80.0,94.0,71.0,68.0,86.0,77.0,60.0,66.0,70.0,78.0,82.0,82.0,12.0,5.0,7.0,12.0,7.0
72257,168312,39555,'2012-02-22 00:00:00',81.0,85.0,right,high,medium,82.0,52.0,69.0,78.0,72.0,80.0,74.0,57.0,76.0,78.0,91.0,93.0,82.0,80.0,66.0,75.0,74.0,94.0,69.0,68.0,83.0,78.0,76.0,69.0,65.0,75.0,82.0,80.0,12.0,5.0,7.0,12.0,7.0
72258,168312,39555,'2011-08-30 00:00:00',78.0,83.0,right,medium,medium,80.0,51.0,65.0,76.0,64.0,78.0,76.0,54.0,74.0,77.0,89.0,93.0,81.0,78.0,66.0,71.0,74.0,93.0,70.0,64.0,83.0,74.0,70.0,63.0,61.0,75.0,77.0,77.0,12.0,5.0,7.0,12.0,7.0
72259,168312,39555,'2011-02-22 00:00:00',76.0,86.0,right,medium,medium,80.0,55.0,60.0,75.0,67.0,78.0,76.0,54.0,70.0,76.0,88.0,90.0,80.0,76.0,73.0,75.0,69.0,80.0,70.0,69.0,80.0,70.0,74.0,70.0,61.0,70.0,77.0,79.0,12.0,5.0,7.0,12.0,7.0
72260,168312,39555,'2010-08-30 00:00:00',76.0,86.0,right,medium,medium,80.0,60.0,58.0,71.0,67.0,78.0,71.0,52.0,63.0,76.0,89.0,91.0,78.0,70.0,71.0,75.0,69.0,81.0,69.0,69.0,80.0,65.0,70.0,70.0,57.0,64.0,74.0,74.0,12.0,5.0,7.0,12.0,7.0
72261,168312,39555,'2010-02-22 00:00:00',77.0,86.0,right,medium,medium,78.0,61.0,58.0,71.0,67.0,78.0,71.0,56.0,64.0,74.0,89.0,93.0,78.0,79.0,71.0,73.0,69.0,86.0,68.0,71.0,71.0,69.0,71.0,70.0,73.0,60.0,69.0,74.0,9.0,22.0,64.0,22.0,22.0
72262,168312,39555,'2009-08-30 00:00:00',76.0,86.0,right,medium,medium,78.0,61.0,58.0,71.0,67.0,78.0,71.0,56.0,64.0,74.0,87.0,89.0,78.0,79.0,71.0,73.0,69.0,78.0,68.0,71.0,75.0,68.0,72.0,70.0,74.0,41.0,49.0,74.0,9.0,22.0,64.0,22.0,22.0
72263,168312,39555,'2008-08-30 00:00:00',75.0,86.0,right,medium,medium,69.0,64.0,65.0,79.0,67.0,71.0,71.0,59.0,66.0,69.0,90.0,91.0,78.0,77.0,71.0,78.0,69.0,79.0,77.0,67.0,78.0,72.0,73.0,70.0,75.0,54.0,57.0,74.0,13.0,22.0,66.0,22.0,22.0
72264,168312,39555,'2007-08-30 00:00:00',64.0,81.0,right,medium,medium,65.0,48.0,65.0,63.0,67.0,60.0,71.0,59.0,65.0,60.0,65.0,67.0,78.0,49.0,71.0,60.0,69.0,70.0,57.0,61.0,54.0,65.0,61.0,70.0,61.0,54.0,56.0,74.0,13.0,22.0,65.0,22.0,22.0
72265,168312,39555,'2007-02-22 00:00:00',64.0,81.0,right,medium,medium,65.0,48.0,65.0,63.0,67.0,60.0,71.0,61.0,65.0,60.0,65.0,67.0,78.0,49.0,71.0,60.0,69.0,70.0,57.0,61.0,54.0,65.0,61.0,70.0,61.0,54.0,56.0,74.0,13.0,11.0,65.0,5.0,7.0
72266,213378,270473,'2014-10-10 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,24.0,21.0,25.0,29.0,31.0,63.0,33.0,26.0,69.0,37.0,67.0,25.0,21.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,69.0,64.0,60.0,63.0,67.0
72267,213378,270473,'2014-09-18 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,24.0,21.0,25.0,29.0,31.0,63.0,33.0,26.0,69.0,37.0,67.0,25.0,21.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,69.0,64.0,60.0,63.0,67.0
72268,213378,270473,'2014-03-28 00:00:00',65.0,69.0,right,medium,medium,25.0,28.0,25.0,32.0,25.0,25.0,25.0,25.0,24.0,21.0,25.0,29.0,31.0,63.0,33.0,26.0,69.0,37.0,67.0,25.0,21.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,69.0,64.0,60.0,63.0,67.0
72269,213378,270473,'2014-03-21 00:00:00',65.0,67.0,right,medium,medium,25.0,28.0,25.0,32.0,25.0,25.0,25.0,25.0,24.0,21.0,25.0,29.0,31.0,63.0,33.0,26.0,69.0,37.0,67.0,25.0,21.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,69.0,64.0,60.0,63.0,67.0
72270,213378,270473,'2014-02-21 00:00:00',63.0,67.0,right,medium,medium,25.0,28.0,25.0,32.0,25.0,25.0,25.0,25.0,24.0,21.0,25.0,29.0,31.0,41.0,33.0,26.0,42.0,37.0,67.0,25.0,21.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,66.0,64.0,60.0,64.0,63.0
72271,213378,270473,'2014-02-14 00:00:00',63.0,65.0,right,medium,medium,25.0,28.0,25.0,32.0,25.0,25.0,25.0,25.0,24.0,21.0,25.0,29.0,31.0,41.0,33.0,26.0,42.0,37.0,67.0,25.0,21.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,66.0,64.0,60.0,64.0,63.0
72272,213378,270473,'2014-02-07 00:00:00',62.0,65.0,right,medium,medium,25.0,28.0,25.0,32.0,25.0,25.0,25.0,25.0,24.0,21.0,25.0,29.0,31.0,41.0,33.0,26.0,42.0,37.0,67.0,25.0,21.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,66.0,62.0,59.0,62.0,63.0
72273,213378,270473,'2013-09-27 00:00:00',60.0,65.0,right,medium,medium,25.0,28.0,25.0,32.0,25.0,25.0,25.0,25.0,24.0,21.0,25.0,29.0,31.0,41.0,33.0,26.0,42.0,37.0,67.0,25.0,21.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,66.0,59.0,58.0,59.0,61.0
72274,213378,270473,'2013-09-20 00:00:00',57.0,63.0,right,medium,medium,25.0,28.0,25.0,32.0,25.0,25.0,25.0,25.0,24.0,21.0,25.0,29.0,31.0,41.0,33.0,26.0,42.0,37.0,67.0,25.0,21.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,64.0,54.0,55.0,57.0,59.0
72275,213378,270473,'2013-05-03 00:00:00',54.0,63.0,right,medium,medium,18.0,28.0,34.0,32.0,15.0,15.0,14.0,12.0,24.0,21.0,25.0,29.0,31.0,41.0,33.0,26.0,42.0,37.0,67.0,18.0,21.0,11.0,11.0,9.0,32.0,25.0,26.0,21.0,63.0,50.0,51.0,53.0,55.0
72276,213378,270473,'2013-03-22 00:00:00',54.0,63.0,right,medium,medium,18.0,28.0,34.0,32.0,15.0,15.0,14.0,12.0,24.0,21.0,55.0,47.0,31.0,41.0,53.0,26.0,61.0,37.0,67.0,18.0,33.0,33.0,11.0,14.0,32.0,25.0,26.0,21.0,63.0,50.0,51.0,53.0,55.0
72277,213378,270473,'2013-03-15 00:00:00',54.0,63.0,right,medium,medium,18.0,28.0,34.0,32.0,15.0,15.0,14.0,12.0,24.0,21.0,55.0,47.0,31.0,41.0,53.0,26.0,61.0,37.0,67.0,18.0,33.0,33.0,11.0,14.0,32.0,25.0,26.0,21.0,63.0,50.0,51.0,53.0,55.0
72278,213378,270473,'2013-03-01 00:00:00',54.0,63.0,right,medium,medium,18.0,28.0,34.0,32.0,15.0,15.0,14.0,12.0,24.0,21.0,55.0,47.0,31.0,41.0,53.0,26.0,61.0,37.0,67.0,18.0,33.0,33.0,11.0,14.0,32.0,25.0,26.0,21.0,63.0,50.0,51.0,53.0,55.0
72279,213378,270473,'2007-02-22 00:00:00',54.0,63.0,right,medium,medium,18.0,28.0,34.0,32.0,15.0,15.0,14.0,12.0,24.0,21.0,55.0,47.0,31.0,41.0,53.0,26.0,61.0,37.0,67.0,18.0,33.0,33.0,11.0,14.0,32.0,25.0,26.0,21.0,63.0,50.0,51.0,53.0,55.0
72280,220052,306296,'2016-03-10 00:00:00',72.0,77.0,left,low,medium,26.0,14.0,73.0,45.0,28.0,43.0,35.0,32.0,51.0,51.0,55.0,55.0,55.0,69.0,34.0,57.0,66.0,60.0,82.0,30.0,77.0,71.0,15.0,29.0,41.0,76.0,77.0,75.0,12.0,12.0,14.0,13.0,5.0
72281,220052,306296,'2016-01-14 00:00:00',72.0,77.0,left,low,medium,26.0,14.0,73.0,45.0,28.0,43.0,35.0,32.0,51.0,51.0,55.0,58.0,55.0,69.0,34.0,57.0,66.0,60.0,82.0,30.0,77.0,71.0,15.0,29.0,41.0,76.0,77.0,75.0,12.0,12.0,14.0,13.0,5.0
72282,220052,306296,'2016-01-07 00:00:00',73.0,78.0,left,low,medium,26.0,14.0,73.0,45.0,28.0,43.0,35.0,32.0,51.0,51.0,55.0,58.0,55.0,69.0,34.0,57.0,66.0,60.0,82.0,30.0,77.0,71.0,15.0,29.0,41.0,79.0,79.0,75.0,12.0,12.0,14.0,13.0,5.0
72283,220052,306296,'2015-12-24 00:00:00',73.0,78.0,left,low,medium,26.0,14.0,73.0,45.0,28.0,43.0,35.0,32.0,51.0,51.0,55.0,65.0,55.0,69.0,34.0,57.0,66.0,60.0,82.0,30.0,77.0,71.0,15.0,29.0,41.0,79.0,79.0,75.0,12.0,12.0,14.0,13.0,5.0
72284,220052,306296,'2015-10-02 00:00:00',73.0,78.0,left,low,medium,26.0,14.0,73.0,45.0,28.0,36.0,35.0,32.0,51.0,51.0,55.0,65.0,55.0,69.0,34.0,57.0,66.0,60.0,82.0,30.0,77.0,71.0,15.0,29.0,41.0,79.0,79.0,75.0,12.0,12.0,14.0,13.0,5.0
72285,220052,306296,'2015-09-21 00:00:00',73.0,78.0,left,low,medium,26.0,14.0,73.0,45.0,28.0,36.0,35.0,32.0,51.0,51.0,55.0,65.0,55.0,69.0,34.0,57.0,66.0,60.0,82.0,30.0,77.0,71.0,15.0,29.0,41.0,79.0,79.0,75.0,12.0,12.0,14.0,13.0,5.0
72286,220052,306296,'2015-03-20 00:00:00',70.0,76.0,left,low,medium,25.0,25.0,70.0,45.0,27.0,35.0,34.0,31.0,50.0,50.0,55.0,65.0,55.0,68.0,34.0,46.0,66.0,60.0,80.0,29.0,76.0,70.0,25.0,28.0,40.0,74.0,74.0,72.0,11.0,11.0,13.0,12.0,4.0
72287,220052,306296,'2014-10-31 00:00:00',71.0,77.0,left,low,medium,24.0,25.0,71.0,49.0,27.0,34.0,34.0,31.0,49.0,49.0,54.0,55.0,34.0,69.0,34.0,46.0,60.0,50.0,79.0,29.0,76.0,72.0,25.0,28.0,40.0,75.0,77.0,73.0,11.0,11.0,13.0,12.0,4.0
72288,220052,306296,'2014-10-02 00:00:00',71.0,77.0,left,low,medium,24.0,25.0,71.0,49.0,27.0,34.0,34.0,31.0,49.0,49.0,54.0,55.0,34.0,69.0,34.0,46.0,60.0,50.0,79.0,29.0,76.0,72.0,25.0,38.0,40.0,75.0,77.0,73.0,11.0,11.0,13.0,12.0,4.0
72289,220052,306296,'2014-09-18 00:00:00',71.0,77.0,left,low,medium,29.0,23.0,71.0,49.0,32.0,34.0,34.0,36.0,49.0,49.0,54.0,55.0,34.0,69.0,34.0,46.0,60.0,50.0,79.0,29.0,76.0,72.0,25.0,38.0,45.0,75.0,77.0,73.0,11.0,11.0,13.0,12.0,4.0
72290,220052,306296,'2014-04-11 00:00:00',72.0,78.0,left,low,medium,30.0,24.0,72.0,50.0,33.0,35.0,35.0,37.0,50.0,50.0,55.0,55.0,34.0,70.0,34.0,47.0,60.0,50.0,80.0,29.0,78.0,74.0,20.0,39.0,46.0,76.0,78.0,74.0,12.0,12.0,14.0,13.0,5.0
72291,220052,306296,'2014-03-28 00:00:00',71.0,78.0,left,low,medium,30.0,24.0,70.0,45.0,33.0,35.0,35.0,37.0,45.0,50.0,55.0,55.0,34.0,70.0,34.0,47.0,55.0,50.0,75.0,29.0,78.0,74.0,20.0,39.0,46.0,76.0,78.0,74.0,12.0,12.0,14.0,13.0,5.0
72292,220052,306296,'2014-02-07 00:00:00',70.0,78.0,left,low,medium,30.0,24.0,70.0,45.0,33.0,35.0,35.0,37.0,45.0,50.0,55.0,55.0,34.0,70.0,34.0,47.0,55.0,50.0,75.0,29.0,78.0,66.0,20.0,39.0,46.0,74.0,76.0,72.0,12.0,12.0,14.0,13.0,5.0
72293,220052,306296,'2014-01-31 00:00:00',66.0,72.0,left,low,medium,30.0,24.0,60.0,45.0,33.0,35.0,35.0,37.0,45.0,45.0,55.0,55.0,34.0,62.0,34.0,47.0,55.0,50.0,75.0,29.0,70.0,60.0,20.0,39.0,46.0,72.0,74.0,70.0,12.0,12.0,14.0,13.0,5.0
72294,220052,306296,'2013-11-01 00:00:00',61.0,72.0,left,low,medium,37.0,24.0,55.0,43.0,33.0,31.0,35.0,37.0,33.0,41.0,57.0,55.0,39.0,57.0,49.0,47.0,66.0,55.0,75.0,29.0,54.0,55.0,30.0,39.0,46.0,65.0,68.0,66.0,12.0,12.0,14.0,13.0,5.0
72295,220052,306296,'2013-09-20 00:00:00',61.0,72.0,left,low,medium,37.0,24.0,55.0,43.0,33.0,31.0,35.0,37.0,33.0,41.0,57.0,55.0,40.0,57.0,49.0,47.0,66.0,55.0,75.0,29.0,54.0,55.0,30.0,39.0,46.0,65.0,68.0,66.0,12.0,12.0,14.0,13.0,5.0
72296,220052,306296,'2007-02-22 00:00:00',61.0,72.0,left,low,medium,37.0,24.0,55.0,43.0,33.0,31.0,35.0,37.0,33.0,41.0,57.0,55.0,40.0,57.0,49.0,47.0,66.0,55.0,75.0,29.0,54.0,55.0,30.0,39.0,46.0,65.0,68.0,66.0,12.0,12.0,14.0,13.0,5.0
72297,18591,39488,'2013-07-05 00:00:00',71.0,71.0,right,medium,low,50.0,75.0,79.0,70.0,71.0,67.0,59.0,51.0,40.0,77.0,49.0,55.0,45.0,62.0,57.0,79.0,75.0,33.0,83.0,50.0,51.0,30.0,80.0,60.0,73.0,24.0,32.0,21.0,5.0,9.0,6.0,12.0,9.0
72298,18591,39488,'2013-04-26 00:00:00',71.0,71.0,right,medium,low,50.0,75.0,79.0,70.0,71.0,67.0,59.0,51.0,40.0,77.0,49.0,55.0,45.0,62.0,57.0,79.0,75.0,33.0,83.0,50.0,51.0,30.0,80.0,60.0,73.0,24.0,32.0,21.0,5.0,9.0,6.0,12.0,9.0
72299,18591,39488,'2013-04-19 00:00:00',71.0,71.0,right,medium,low,50.0,75.0,79.0,70.0,71.0,67.0,59.0,51.0,40.0,77.0,49.0,55.0,45.0,60.0,57.0,79.0,75.0,33.0,83.0,50.0,51.0,30.0,80.0,60.0,73.0,24.0,32.0,21.0,5.0,9.0,6.0,12.0,9.0
72300,18591,39488,'2013-04-12 00:00:00',71.0,71.0,right,medium,low,50.0,75.0,79.0,70.0,71.0,67.0,59.0,51.0,40.0,77.0,45.0,55.0,45.0,60.0,57.0,79.0,75.0,33.0,83.0,50.0,50.0,30.0,80.0,60.0,73.0,24.0,32.0,21.0,5.0,9.0,6.0,12.0,9.0
72301,18591,39488,'2013-02-15 00:00:00',73.0,73.0,right,medium,low,50.0,77.0,79.0,70.0,71.0,71.0,59.0,51.0,40.0,77.0,54.0,63.0,53.0,69.0,57.0,79.0,81.0,33.0,83.0,55.0,50.0,30.0,79.0,61.0,73.0,24.0,32.0,21.0,5.0,9.0,6.0,12.0,9.0
72302,18591,39488,'2012-08-31 00:00:00',74.0,74.0,right,medium,low,50.0,75.0,78.0,70.0,72.0,73.0,59.0,51.0,40.0,77.0,64.0,59.0,60.0,74.0,57.0,80.0,86.0,53.0,81.0,60.0,50.0,30.0,78.0,70.0,73.0,24.0,32.0,21.0,5.0,9.0,6.0,12.0,9.0
72303,18591,39488,'2012-02-22 00:00:00',73.0,73.0,right,medium,low,50.0,76.0,78.0,65.0,72.0,72.0,59.0,51.0,40.0,76.0,62.0,66.0,60.0,66.0,57.0,76.0,86.0,53.0,82.0,60.0,50.0,30.0,78.0,70.0,73.0,24.0,32.0,21.0,5.0,9.0,6.0,12.0,9.0
72304,18591,39488,'2011-08-30 00:00:00',70.0,70.0,right,medium,low,50.0,74.0,78.0,65.0,64.0,65.0,59.0,51.0,40.0,70.0,53.0,62.0,60.0,66.0,57.0,74.0,86.0,53.0,80.0,60.0,50.0,30.0,78.0,70.0,73.0,24.0,32.0,21.0,5.0,9.0,6.0,12.0,9.0
72305,18591,39488,'2011-02-22 00:00:00',68.0,73.0,right,medium,low,50.0,70.0,80.0,65.0,60.0,65.0,59.0,51.0,40.0,70.0,64.0,64.0,60.0,66.0,76.0,70.0,78.0,64.0,80.0,60.0,50.0,30.0,78.0,70.0,73.0,24.0,32.0,21.0,5.0,9.0,6.0,12.0,9.0
72306,18591,39488,'2010-08-30 00:00:00',73.0,80.0,right,medium,low,55.0,76.0,80.0,65.0,75.0,66.0,58.0,56.0,45.0,72.0,65.0,70.0,60.0,72.0,76.0,77.0,77.0,68.0,78.0,68.0,60.0,30.0,78.0,70.0,72.0,24.0,32.0,21.0,5.0,9.0,6.0,12.0,9.0
72307,18591,39488,'2009-08-30 00:00:00',76.0,80.0,right,medium,low,62.0,79.0,84.0,71.0,75.0,72.0,58.0,58.0,55.0,75.0,71.0,72.0,60.0,70.0,76.0,81.0,77.0,66.0,77.0,69.0,64.0,67.0,78.0,70.0,69.0,34.0,42.0,21.0,10.0,20.0,55.0,20.0,20.0
72308,18591,39488,'2009-02-22 00:00:00',78.0,80.0,right,medium,low,62.0,83.0,89.0,71.0,75.0,72.0,58.0,58.0,55.0,75.0,75.0,76.0,60.0,74.0,76.0,81.0,77.0,78.0,84.0,69.0,64.0,62.0,78.0,70.0,64.0,34.0,42.0,21.0,10.0,20.0,55.0,20.0,20.0
72309,18591,39488,'2008-08-30 00:00:00',78.0,78.0,right,medium,low,62.0,83.0,89.0,71.0,75.0,72.0,58.0,58.0,55.0,75.0,75.0,76.0,60.0,74.0,76.0,81.0,77.0,78.0,84.0,69.0,64.0,62.0,78.0,70.0,64.0,34.0,42.0,21.0,10.0,20.0,55.0,20.0,20.0
72310,18591,39488,'2007-08-30 00:00:00',78.0,78.0,right,medium,low,62.0,80.0,81.0,71.0,75.0,72.0,58.0,58.0,55.0,71.0,69.0,76.0,60.0,64.0,76.0,81.0,77.0,78.0,84.0,69.0,70.0,62.0,67.0,70.0,64.0,34.0,42.0,21.0,10.0,20.0,55.0,20.0,20.0
72311,18591,39488,'2007-02-22 00:00:00',78.0,78.0,right,medium,low,62.0,80.0,81.0,71.0,75.0,72.0,58.0,64.0,55.0,71.0,69.0,76.0,60.0,64.0,76.0,81.0,77.0,78.0,84.0,69.0,70.0,62.0,67.0,70.0,64.0,34.0,42.0,21.0,10.0,9.0,55.0,14.0,14.0
72312,49674,25957,'2016-04-28 00:00:00',71.0,71.0,right,medium,low,57.0,72.0,81.0,70.0,66.0,66.0,63.0,57.0,57.0,71.0,51.0,53.0,58.0,68.0,51.0,73.0,73.0,68.0,84.0,69.0,77.0,48.0,76.0,67.0,70.0,41.0,51.0,38.0,8.0,8.0,14.0,8.0,15.0
72313,49674,25957,'2016-04-21 00:00:00',72.0,72.0,right,medium,low,57.0,73.0,82.0,70.0,66.0,66.0,63.0,57.0,57.0,71.0,51.0,53.0,60.0,72.0,51.0,74.0,74.0,72.0,84.0,70.0,77.0,48.0,76.0,67.0,70.0,41.0,51.0,38.0,8.0,8.0,14.0,8.0,15.0
72314,49674,25957,'2016-03-24 00:00:00',72.0,72.0,right,medium,low,57.0,73.0,82.0,70.0,66.0,66.0,63.0,57.0,57.0,71.0,51.0,53.0,60.0,72.0,51.0,74.0,74.0,72.0,84.0,70.0,77.0,48.0,76.0,70.0,70.0,41.0,51.0,38.0,8.0,8.0,14.0,8.0,15.0
72315,49674,25957,'2016-01-28 00:00:00',72.0,72.0,right,medium,low,57.0,73.0,82.0,70.0,66.0,66.0,63.0,57.0,57.0,71.0,51.0,63.0,60.0,72.0,51.0,74.0,74.0,72.0,84.0,70.0,77.0,48.0,76.0,70.0,70.0,41.0,51.0,38.0,8.0,8.0,14.0,8.0,15.0
72316,49674,25957,'2015-11-26 00:00:00',73.0,73.0,right,medium,low,57.0,73.0,85.0,73.0,69.0,67.0,63.0,57.0,57.0,73.0,51.0,63.0,60.0,72.0,51.0,74.0,78.0,75.0,84.0,70.0,77.0,48.0,78.0,74.0,70.0,41.0,51.0,38.0,8.0,8.0,14.0,8.0,15.0
72317,49674,25957,'2015-10-02 00:00:00',74.0,74.0,right,medium,low,57.0,73.0,87.0,73.0,69.0,67.0,63.0,57.0,57.0,74.0,51.0,63.0,60.0,72.0,51.0,75.0,82.0,75.0,84.0,71.0,79.0,48.0,78.0,74.0,70.0,41.0,55.0,38.0,8.0,8.0,14.0,8.0,15.0
72318,49674,25957,'2015-09-25 00:00:00',74.0,74.0,right,medium,low,57.0,74.0,87.0,73.0,69.0,65.0,63.0,57.0,57.0,73.0,51.0,63.0,60.0,72.0,51.0,75.0,82.0,75.0,84.0,71.0,79.0,48.0,78.0,72.0,70.0,41.0,55.0,38.0,8.0,8.0,14.0,8.0,15.0
72319,49674,25957,'2015-09-21 00:00:00',74.0,74.0,right,high,medium,57.0,72.0,86.0,73.0,69.0,68.0,63.0,57.0,57.0,73.0,51.0,63.0,60.0,72.0,51.0,75.0,82.0,75.0,84.0,71.0,84.0,48.0,78.0,72.0,70.0,41.0,55.0,38.0,8.0,8.0,14.0,8.0,15.0
72320,49674,25957,'2015-03-13 00:00:00',73.0,73.0,right,high,medium,64.0,71.0,90.0,72.0,66.0,69.0,64.0,56.0,66.0,73.0,64.0,67.0,62.0,72.0,57.0,73.0,90.0,75.0,84.0,67.0,87.0,47.0,75.0,71.0,69.0,40.0,54.0,37.0,7.0,7.0,13.0,7.0,14.0
72321,49674,25957,'2014-11-07 00:00:00',73.0,73.0,right,high,medium,64.0,69.0,90.0,72.0,66.0,69.0,64.0,56.0,66.0,73.0,64.0,67.0,62.0,72.0,57.0,73.0,90.0,75.0,84.0,67.0,87.0,47.0,75.0,71.0,69.0,40.0,54.0,37.0,7.0,7.0,13.0,7.0,14.0
72322,49674,25957,'2014-10-31 00:00:00',73.0,73.0,right,high,medium,64.0,69.0,90.0,72.0,66.0,69.0,64.0,56.0,66.0,73.0,64.0,67.0,62.0,72.0,57.0,73.0,90.0,75.0,84.0,67.0,87.0,47.0,75.0,71.0,69.0,40.0,54.0,37.0,7.0,7.0,13.0,7.0,14.0
72323,49674,25957,'2014-09-18 00:00:00',73.0,73.0,right,high,medium,64.0,69.0,90.0,72.0,66.0,69.0,64.0,56.0,66.0,73.0,64.0,67.0,62.0,72.0,57.0,73.0,90.0,75.0,84.0,67.0,74.0,47.0,75.0,69.0,69.0,40.0,54.0,37.0,7.0,7.0,13.0,7.0,14.0
72324,49674,25957,'2014-05-09 00:00:00',73.0,73.0,right,high,medium,64.0,69.0,90.0,73.0,66.0,70.0,64.0,56.0,67.0,73.0,65.0,67.0,64.0,73.0,63.0,74.0,87.0,77.0,84.0,67.0,74.0,47.0,75.0,69.0,69.0,40.0,44.0,37.0,7.0,7.0,13.0,7.0,14.0
72325,49674,25957,'2014-03-21 00:00:00',73.0,73.0,right,high,medium,64.0,69.0,90.0,73.0,66.0,70.0,64.0,56.0,67.0,73.0,65.0,67.0,64.0,73.0,63.0,74.0,87.0,77.0,84.0,67.0,74.0,47.0,75.0,69.0,69.0,40.0,44.0,37.0,7.0,7.0,13.0,7.0,14.0
72326,49674,25957,'2014-02-28 00:00:00',73.0,73.0,right,high,medium,64.0,69.0,90.0,72.0,66.0,69.0,64.0,56.0,66.0,73.0,64.0,67.0,62.0,72.0,57.0,73.0,87.0,75.0,84.0,67.0,74.0,47.0,75.0,69.0,69.0,40.0,44.0,37.0,7.0,7.0,13.0,7.0,14.0
72327,49674,25957,'2013-12-13 00:00:00',73.0,73.0,right,high,medium,64.0,69.0,90.0,73.0,66.0,70.0,64.0,56.0,67.0,73.0,65.0,67.0,64.0,73.0,63.0,74.0,87.0,77.0,84.0,67.0,74.0,47.0,75.0,69.0,69.0,40.0,44.0,37.0,7.0,7.0,13.0,7.0,14.0
72328,49674,25957,'2013-11-22 00:00:00',74.0,74.0,right,high,medium,64.0,70.0,90.0,74.0,66.0,71.0,64.0,56.0,67.0,73.0,65.0,67.0,64.0,74.0,63.0,75.0,87.0,77.0,84.0,67.0,74.0,47.0,75.0,69.0,69.0,40.0,44.0,37.0,7.0,7.0,13.0,7.0,14.0
72329,49674,25957,'2013-09-20 00:00:00',73.0,73.0,right,high,medium,64.0,70.0,90.0,74.0,66.0,71.0,64.0,56.0,67.0,73.0,65.0,67.0,64.0,74.0,63.0,75.0,87.0,77.0,82.0,67.0,74.0,47.0,75.0,69.0,69.0,40.0,44.0,37.0,7.0,7.0,13.0,7.0,14.0
72330,49674,25957,'2013-07-05 00:00:00',74.0,74.0,right,high,medium,64.0,72.0,90.0,74.0,68.0,72.0,64.0,56.0,67.0,74.0,66.0,68.0,70.0,74.0,62.0,75.0,87.0,77.0,81.0,67.0,68.0,47.0,75.0,69.0,69.0,40.0,44.0,37.0,7.0,7.0,13.0,7.0,14.0
72331,49674,25957,'2013-04-19 00:00:00',74.0,74.0,right,high,medium,64.0,72.0,90.0,74.0,68.0,72.0,64.0,56.0,67.0,74.0,66.0,68.0,70.0,74.0,62.0,75.0,87.0,77.0,81.0,67.0,68.0,47.0,75.0,69.0,69.0,40.0,44.0,37.0,7.0,7.0,13.0,7.0,14.0
72332,49674,25957,'2013-02-15 00:00:00',75.0,75.0,right,high,medium,64.0,74.0,90.0,74.0,68.0,73.0,64.0,56.0,67.0,75.0,66.0,68.0,70.0,74.0,62.0,76.0,87.0,77.0,81.0,67.0,68.0,47.0,75.0,69.0,69.0,40.0,44.0,37.0,7.0,7.0,13.0,7.0,14.0
72333,49674,25957,'2012-08-31 00:00:00',75.0,75.0,right,high,medium,64.0,74.0,90.0,74.0,68.0,73.0,64.0,56.0,67.0,75.0,66.0,68.0,70.0,74.0,62.0,76.0,87.0,77.0,81.0,67.0,68.0,47.0,75.0,69.0,69.0,40.0,44.0,37.0,7.0,7.0,13.0,7.0,14.0
72334,49674,25957,'2012-02-22 00:00:00',76.0,76.0,right,high,medium,64.0,76.0,90.0,74.0,66.0,74.0,69.0,57.0,66.0,73.0,67.0,68.0,71.0,78.0,61.0,77.0,90.0,78.0,81.0,70.0,68.0,55.0,76.0,73.0,68.0,36.0,49.0,42.0,7.0,7.0,13.0,7.0,14.0
72335,49674,25957,'2011-08-30 00:00:00',76.0,76.0,right,high,medium,64.0,76.0,87.0,74.0,66.0,74.0,69.0,57.0,66.0,75.0,67.0,66.0,71.0,78.0,61.0,77.0,90.0,78.0,79.0,70.0,68.0,55.0,76.0,73.0,68.0,36.0,49.0,42.0,7.0,7.0,13.0,7.0,14.0
72336,49674,25957,'2011-02-22 00:00:00',73.0,78.0,right,high,medium,66.0,69.0,84.0,75.0,66.0,70.0,63.0,57.0,66.0,76.0,72.0,73.0,74.0,75.0,79.0,78.0,86.0,86.0,81.0,74.0,81.0,55.0,71.0,75.0,68.0,36.0,49.0,42.0,7.0,7.0,13.0,7.0,14.0
72337,49674,25957,'2010-08-30 00:00:00',74.0,78.0,right,high,medium,66.0,69.0,87.0,76.0,66.0,70.0,63.0,57.0,66.0,76.0,72.0,73.0,74.0,75.0,83.0,78.0,82.0,85.0,81.0,74.0,84.0,50.0,71.0,75.0,68.0,36.0,60.0,48.0,7.0,7.0,13.0,7.0,14.0
72338,49674,25957,'2009-08-30 00:00:00',72.0,74.0,right,high,medium,58.0,68.0,85.0,70.0,66.0,72.0,63.0,51.0,59.0,77.0,76.0,72.0,74.0,73.0,83.0,69.0,82.0,83.0,82.0,68.0,72.0,73.0,74.0,75.0,69.0,26.0,59.0,48.0,11.0,20.0,59.0,20.0,20.0
72339,49674,25957,'2009-02-22 00:00:00',71.0,74.0,right,high,medium,58.0,71.0,80.0,72.0,66.0,72.0,63.0,51.0,59.0,77.0,67.0,72.0,74.0,71.0,83.0,69.0,82.0,83.0,73.0,65.0,69.0,73.0,71.0,75.0,66.0,26.0,44.0,48.0,11.0,20.0,59.0,20.0,20.0
72340,49674,25957,'2008-08-30 00:00:00',71.0,73.0,right,high,medium,58.0,71.0,80.0,70.0,66.0,72.0,63.0,51.0,59.0,77.0,66.0,71.0,74.0,69.0,83.0,69.0,82.0,75.0,74.0,65.0,59.0,69.0,67.0,75.0,68.0,26.0,44.0,48.0,11.0,20.0,59.0,20.0,20.0
72341,49674,25957,'2007-08-30 00:00:00',72.0,72.0,left,high,medium,58.0,70.0,76.0,68.0,66.0,72.0,63.0,51.0,49.0,77.0,66.0,71.0,74.0,69.0,83.0,69.0,82.0,75.0,72.0,65.0,49.0,62.0,67.0,75.0,68.0,26.0,44.0,48.0,11.0,20.0,49.0,20.0,20.0
72342,49674,25957,'2007-02-22 00:00:00',71.0,76.0,left,high,medium,57.0,69.0,75.0,67.0,66.0,71.0,63.0,67.0,48.0,76.0,65.0,70.0,74.0,68.0,83.0,68.0,82.0,74.0,71.0,64.0,48.0,62.0,67.0,75.0,67.0,25.0,43.0,48.0,11.0,14.0,48.0,7.0,13.0
72343,170743,39646,'2016-01-07 00:00:00',53.0,54.0,right,medium,medium,49.0,34.0,61.0,50.0,33.0,43.0,44.0,35.0,63.0,49.0,69.0,68.0,65.0,65.0,65.0,60.0,55.0,61.0,58.0,41.0,57.0,33.0,21.0,53.0,42.0,59.0,47.0,58.0,16.0,6.0,6.0,11.0,14.0
72344,170743,39646,'2015-11-06 00:00:00',53.0,54.0,right,medium,medium,49.0,34.0,61.0,50.0,33.0,43.0,44.0,35.0,63.0,49.0,69.0,68.0,65.0,65.0,65.0,60.0,55.0,61.0,58.0,41.0,57.0,33.0,21.0,53.0,42.0,59.0,47.0,58.0,16.0,6.0,6.0,11.0,14.0
72345,170743,39646,'2015-10-02 00:00:00',53.0,56.0,right,medium,medium,49.0,34.0,61.0,50.0,33.0,43.0,44.0,35.0,63.0,49.0,69.0,68.0,65.0,65.0,65.0,60.0,55.0,61.0,58.0,41.0,57.0,33.0,21.0,53.0,42.0,59.0,47.0,58.0,16.0,6.0,6.0,11.0,14.0
72346,170743,39646,'2015-09-21 00:00:00',53.0,56.0,right,medium,medium,49.0,37.0,61.0,50.0,33.0,43.0,44.0,35.0,63.0,49.0,69.0,68.0,65.0,65.0,65.0,60.0,55.0,61.0,58.0,41.0,57.0,33.0,21.0,53.0,42.0,59.0,47.0,58.0,16.0,6.0,6.0,11.0,14.0
72347,170743,39646,'2010-02-22 00:00:00',53.0,56.0,right,medium,medium,49.0,37.0,61.0,50.0,33.0,43.0,44.0,35.0,63.0,49.0,69.0,68.0,65.0,65.0,65.0,60.0,55.0,61.0,58.0,41.0,57.0,33.0,21.0,53.0,42.0,59.0,47.0,58.0,16.0,6.0,6.0,11.0,14.0
72348,170743,39646,'2007-08-30 00:00:00',53.0,56.0,right,medium,medium,49.0,37.0,61.0,50.0,33.0,43.0,44.0,35.0,63.0,49.0,69.0,68.0,65.0,65.0,65.0,60.0,55.0,61.0,58.0,41.0,57.0,33.0,21.0,53.0,42.0,59.0,47.0,58.0,16.0,6.0,6.0,11.0,14.0
72349,170743,39646,'2007-02-22 00:00:00',53.0,72.0,right,medium,medium,49.0,37.0,61.0,50.0,33.0,43.0,44.0,45.0,63.0,49.0,69.0,68.0,65.0,65.0,65.0,60.0,55.0,61.0,58.0,41.0,57.0,33.0,21.0,53.0,42.0,59.0,47.0,58.0,16.0,6.0,6.0,3.0,1.0
72350,45194,37408,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,85.0,63.0,53.0,71.0,64.0,72.0,75.0,60.0,81.0,73.0,53.0,55.0,59.0,68.0,57.0,87.0,50.0,56.0,63.0,78.0,61.0,42.0,74.0,77.0,60.0,44.0,31.0,33.0,11.0,15.0,14.0,11.0,10.0
72351,45194,37408,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,85.0,63.0,53.0,71.0,64.0,72.0,75.0,60.0,81.0,73.0,60.0,62.0,64.0,68.0,57.0,87.0,50.0,63.0,63.0,78.0,61.0,42.0,74.0,77.0,60.0,44.0,31.0,33.0,11.0,15.0,14.0,11.0,10.0
72352,45194,37408,'2011-02-22 00:00:00',75.0,76.0,left,medium,medium,85.0,63.0,53.0,71.0,64.0,72.0,75.0,60.0,81.0,73.0,75.0,73.0,69.0,68.0,71.0,87.0,64.0,73.0,65.0,78.0,61.0,42.0,74.0,77.0,60.0,44.0,31.0,33.0,11.0,15.0,14.0,11.0,10.0
72353,45194,37408,'2010-08-30 00:00:00',75.0,76.0,left,medium,medium,85.0,63.0,53.0,71.0,64.0,72.0,75.0,60.0,81.0,73.0,75.0,73.0,69.0,68.0,71.0,87.0,64.0,73.0,65.0,78.0,61.0,42.0,74.0,77.0,60.0,44.0,31.0,33.0,11.0,15.0,14.0,11.0,10.0
72354,45194,37408,'2009-08-30 00:00:00',72.0,76.0,left,medium,medium,75.0,67.0,73.0,67.0,64.0,72.0,75.0,60.0,68.0,72.0,75.0,73.0,69.0,68.0,71.0,77.0,64.0,68.0,65.0,71.0,61.0,74.0,76.0,77.0,78.0,44.0,31.0,33.0,7.0,25.0,68.0,25.0,25.0
72355,45194,37408,'2009-02-22 00:00:00',72.0,75.0,left,medium,medium,74.0,66.0,72.0,66.0,64.0,76.0,75.0,59.0,67.0,71.0,75.0,73.0,69.0,67.0,71.0,74.0,64.0,76.0,68.0,65.0,53.0,73.0,75.0,77.0,77.0,43.0,30.0,33.0,7.0,25.0,67.0,25.0,25.0
72356,45194,37408,'2008-08-30 00:00:00',72.0,75.0,left,medium,medium,70.0,75.0,72.0,70.0,64.0,73.0,75.0,70.0,70.0,71.0,75.0,73.0,69.0,75.0,71.0,74.0,64.0,76.0,71.0,71.0,68.0,73.0,75.0,77.0,77.0,73.0,70.0,33.0,7.0,25.0,70.0,25.0,25.0
72357,45194,37408,'2007-08-30 00:00:00',73.0,75.0,left,medium,medium,75.0,67.0,67.0,73.0,64.0,70.0,75.0,70.0,68.0,71.0,70.0,72.0,69.0,68.0,71.0,70.0,64.0,75.0,68.0,65.0,70.0,70.0,71.0,77.0,72.0,62.0,47.0,33.0,7.0,25.0,68.0,25.0,25.0
72358,45194,37408,'2007-02-22 00:00:00',76.0,76.0,left,medium,medium,78.0,70.0,70.0,76.0,64.0,73.0,75.0,75.0,71.0,74.0,73.0,75.0,69.0,71.0,71.0,73.0,64.0,78.0,71.0,66.0,71.0,70.0,71.0,77.0,75.0,60.0,53.0,33.0,13.0,14.0,71.0,8.0,14.0
72359,140704,37038,'2011-02-22 00:00:00',61.0,68.0,right,norm,ormal,39.0,21.0,63.0,56.0,32.0,36.0,33.0,39.0,46.0,48.0,46.0,48.0,43.0,46.0,71.0,56.0,51.0,51.0,73.0,37.0,64.0,76.0,36.0,66.0,45.0,56.0,63.0,61.0,12.0,7.0,10.0,6.0,7.0
72360,140704,37038,'2010-08-30 00:00:00',63.0,66.0,right,norm,ormal,39.0,21.0,63.0,56.0,32.0,36.0,33.0,39.0,46.0,48.0,53.0,58.0,51.0,54.0,73.0,56.0,58.0,56.0,76.0,37.0,69.0,68.0,36.0,58.0,45.0,63.0,64.0,62.0,12.0,7.0,10.0,6.0,7.0
72361,140704,37038,'2009-08-30 00:00:00',63.0,66.0,right,norm,ormal,39.0,21.0,63.0,56.0,32.0,36.0,33.0,39.0,46.0,48.0,53.0,58.0,51.0,54.0,73.0,56.0,58.0,56.0,76.0,37.0,69.0,60.0,63.0,58.0,61.0,62.0,63.0,62.0,8.0,23.0,46.0,23.0,23.0
72362,140704,37038,'2008-08-30 00:00:00',62.0,63.0,right,norm,ormal,40.0,21.0,62.0,56.0,32.0,36.0,33.0,39.0,41.0,48.0,61.0,62.0,51.0,54.0,73.0,62.0,58.0,60.0,75.0,37.0,69.0,57.0,53.0,58.0,61.0,61.0,62.0,62.0,8.0,23.0,41.0,23.0,23.0
72363,140704,37038,'2007-08-30 00:00:00',65.0,65.0,right,norm,ormal,42.0,41.0,59.0,61.0,32.0,46.0,33.0,39.0,41.0,50.0,63.0,64.0,51.0,57.0,73.0,22.0,58.0,70.0,69.0,37.0,69.0,57.0,53.0,58.0,61.0,68.0,67.0,62.0,8.0,23.0,41.0,23.0,23.0
72364,140704,37038,'2007-02-22 00:00:00',65.0,66.0,right,norm,ormal,42.0,41.0,59.0,61.0,32.0,46.0,33.0,61.0,41.0,50.0,63.0,64.0,51.0,57.0,73.0,22.0,58.0,70.0,69.0,37.0,69.0,57.0,53.0,58.0,61.0,68.0,67.0,62.0,8.0,14.0,41.0,6.0,12.0
72365,188762,93431,'2016-03-17 00:00:00',68.0,68.0,right,high,medium,67.0,42.0,56.0,67.0,34.0,60.0,59.0,34.0,53.0,61.0,72.0,83.0,67.0,70.0,64.0,63.0,51.0,92.0,81.0,35.0,73.0,66.0,62.0,56.0,52.0,69.0,69.0,67.0,15.0,13.0,15.0,14.0,16.0
72366,188762,93431,'2016-03-10 00:00:00',67.0,67.0,right,high,medium,67.0,42.0,56.0,64.0,34.0,60.0,59.0,34.0,53.0,61.0,72.0,83.0,67.0,70.0,64.0,63.0,51.0,92.0,81.0,35.0,71.0,63.0,62.0,56.0,52.0,67.0,69.0,65.0,15.0,13.0,15.0,14.0,16.0
72367,188762,93431,'2015-09-21 00:00:00',67.0,67.0,right,high,medium,67.0,42.0,56.0,64.0,34.0,60.0,59.0,34.0,53.0,61.0,72.0,78.0,67.0,70.0,64.0,63.0,51.0,92.0,81.0,35.0,71.0,63.0,62.0,56.0,52.0,67.0,69.0,65.0,15.0,13.0,15.0,14.0,16.0
72368,188762,93431,'2015-06-05 00:00:00',64.0,64.0,right,high,medium,66.0,41.0,55.0,63.0,33.0,59.0,58.0,33.0,52.0,60.0,72.0,78.0,67.0,69.0,54.0,62.0,51.0,92.0,71.0,34.0,70.0,62.0,61.0,55.0,51.0,64.0,66.0,62.0,14.0,12.0,14.0,13.0,15.0
72369,188762,93431,'2015-05-01 00:00:00',63.0,63.0,right,high,medium,66.0,41.0,55.0,63.0,33.0,59.0,58.0,33.0,52.0,60.0,72.0,78.0,67.0,66.0,54.0,62.0,51.0,92.0,71.0,34.0,70.0,62.0,61.0,55.0,51.0,64.0,66.0,62.0,14.0,12.0,14.0,13.0,15.0
72370,188762,93431,'2014-10-17 00:00:00',66.0,66.0,right,high,medium,66.0,41.0,55.0,63.0,33.0,59.0,58.0,33.0,52.0,60.0,72.0,78.0,67.0,66.0,54.0,62.0,51.0,92.0,71.0,34.0,80.0,60.0,61.0,55.0,51.0,60.0,65.0,59.0,14.0,12.0,14.0,13.0,15.0
72371,188762,93431,'2014-10-10 00:00:00',66.0,66.0,right,high,medium,66.0,41.0,55.0,63.0,33.0,59.0,58.0,33.0,52.0,60.0,72.0,78.0,67.0,66.0,54.0,62.0,51.0,92.0,71.0,34.0,83.0,60.0,61.0,55.0,51.0,60.0,65.0,59.0,14.0,12.0,14.0,13.0,15.0
72372,188762,93431,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,66.0,41.0,55.0,63.0,33.0,59.0,58.0,33.0,52.0,60.0,72.0,78.0,67.0,66.0,54.0,62.0,51.0,92.0,71.0,34.0,83.0,60.0,61.0,55.0,51.0,60.0,65.0,59.0,14.0,12.0,14.0,13.0,15.0
72373,188762,93431,'2014-05-23 00:00:00',66.0,66.0,right,high,medium,66.0,41.0,55.0,63.0,33.0,59.0,58.0,33.0,52.0,60.0,72.0,78.0,68.0,66.0,54.0,62.0,55.0,92.0,81.0,34.0,83.0,60.0,61.0,55.0,27.0,60.0,65.0,59.0,14.0,12.0,14.0,13.0,15.0
72374,188762,93431,'2014-05-09 00:00:00',66.0,66.0,right,high,medium,66.0,41.0,55.0,63.0,33.0,59.0,58.0,33.0,52.0,60.0,70.0,74.0,68.0,66.0,54.0,62.0,55.0,92.0,81.0,34.0,83.0,60.0,61.0,55.0,27.0,60.0,65.0,59.0,14.0,12.0,14.0,13.0,15.0
72375,188762,93431,'2014-02-21 00:00:00',65.0,66.0,right,high,medium,66.0,41.0,55.0,63.0,33.0,59.0,58.0,33.0,52.0,55.0,70.0,74.0,68.0,66.0,54.0,62.0,55.0,92.0,81.0,34.0,83.0,60.0,61.0,55.0,27.0,60.0,65.0,59.0,14.0,12.0,14.0,13.0,15.0
72376,188762,93431,'2014-01-24 00:00:00',65.0,66.0,right,high,medium,66.0,41.0,55.0,63.0,33.0,59.0,52.0,33.0,52.0,55.0,70.0,74.0,68.0,66.0,54.0,51.0,55.0,92.0,81.0,34.0,83.0,60.0,61.0,55.0,27.0,60.0,65.0,59.0,14.0,12.0,14.0,13.0,15.0
72377,188762,93431,'2014-01-10 00:00:00',65.0,66.0,right,high,medium,60.0,41.0,55.0,63.0,33.0,59.0,52.0,33.0,52.0,55.0,68.0,74.0,68.0,63.0,54.0,51.0,55.0,92.0,81.0,34.0,83.0,60.0,55.0,55.0,27.0,60.0,65.0,59.0,14.0,12.0,14.0,13.0,15.0
72378,188762,93431,'2013-12-06 00:00:00',63.0,63.0,right,high,medium,55.0,41.0,45.0,46.0,33.0,43.0,33.0,33.0,47.0,44.0,68.0,74.0,68.0,67.0,54.0,51.0,55.0,92.0,81.0,34.0,83.0,63.0,58.0,55.0,27.0,61.0,66.0,60.0,14.0,12.0,14.0,13.0,15.0
72379,188762,93431,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,55.0,41.0,45.0,46.0,33.0,43.0,33.0,33.0,47.0,44.0,68.0,74.0,68.0,67.0,54.0,51.0,55.0,92.0,81.0,34.0,83.0,63.0,58.0,55.0,27.0,61.0,66.0,60.0,14.0,12.0,14.0,13.0,15.0
72380,188762,93431,'2013-05-31 00:00:00',63.0,63.0,right,medium,medium,55.0,41.0,45.0,46.0,33.0,43.0,33.0,33.0,47.0,44.0,68.0,74.0,68.0,67.0,54.0,51.0,55.0,91.0,81.0,34.0,83.0,63.0,58.0,55.0,27.0,61.0,66.0,60.0,14.0,12.0,14.0,13.0,15.0
72381,188762,93431,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,55.0,41.0,45.0,46.0,33.0,43.0,33.0,33.0,47.0,44.0,68.0,74.0,68.0,67.0,54.0,51.0,55.0,91.0,81.0,34.0,83.0,63.0,58.0,55.0,27.0,61.0,66.0,60.0,14.0,12.0,14.0,13.0,15.0
72382,188762,93431,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,55.0,41.0,45.0,46.0,33.0,43.0,33.0,33.0,47.0,44.0,68.0,74.0,68.0,67.0,54.0,51.0,55.0,91.0,81.0,34.0,83.0,63.0,58.0,55.0,27.0,61.0,66.0,60.0,14.0,12.0,14.0,13.0,15.0
72383,188762,93431,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,55.0,41.0,45.0,46.0,33.0,43.0,33.0,33.0,47.0,44.0,68.0,74.0,68.0,56.0,54.0,51.0,55.0,91.0,81.0,34.0,83.0,63.0,58.0,55.0,27.0,61.0,66.0,60.0,14.0,12.0,14.0,13.0,15.0
72384,188762,93431,'2011-08-30 00:00:00',61.0,62.0,right,medium,medium,55.0,41.0,47.0,48.0,33.0,43.0,33.0,33.0,51.0,46.0,66.0,73.0,66.0,56.0,53.0,51.0,51.0,90.0,81.0,36.0,83.0,57.0,58.0,55.0,27.0,61.0,62.0,58.0,14.0,12.0,14.0,13.0,15.0
72385,188762,93431,'2010-08-30 00:00:00',61.0,62.0,right,medium,medium,55.0,41.0,47.0,48.0,33.0,43.0,33.0,33.0,51.0,46.0,66.0,73.0,66.0,56.0,53.0,51.0,51.0,90.0,81.0,36.0,83.0,57.0,58.0,55.0,27.0,61.0,62.0,58.0,14.0,12.0,14.0,13.0,15.0
72386,188762,93431,'2009-08-30 00:00:00',59.0,62.0,right,medium,medium,55.0,41.0,47.0,48.0,33.0,43.0,33.0,33.0,51.0,46.0,66.0,73.0,66.0,56.0,53.0,51.0,51.0,90.0,81.0,36.0,83.0,55.0,54.0,55.0,54.0,61.0,62.0,58.0,7.0,22.0,51.0,22.0,22.0
72387,188762,93431,'2008-08-30 00:00:00',58.0,63.0,right,medium,medium,55.0,48.0,47.0,48.0,33.0,43.0,33.0,33.0,51.0,43.0,62.0,73.0,66.0,56.0,53.0,51.0,51.0,85.0,59.0,38.0,74.0,52.0,54.0,55.0,54.0,61.0,61.0,58.0,7.0,22.0,51.0,22.0,22.0
72388,188762,93431,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,55.0,48.0,47.0,48.0,33.0,43.0,33.0,33.0,51.0,43.0,62.0,73.0,66.0,56.0,53.0,51.0,51.0,85.0,59.0,38.0,74.0,52.0,54.0,55.0,54.0,61.0,61.0,58.0,7.0,22.0,51.0,22.0,22.0
72389,214408,298327,'2016-03-03 00:00:00',68.0,78.0,right,medium,medium,38.0,25.0,69.0,56.0,26.0,49.0,26.0,27.0,48.0,57.0,72.0,70.0,70.0,60.0,72.0,61.0,81.0,70.0,74.0,23.0,71.0,62.0,40.0,34.0,31.0,64.0,73.0,74.0,10.0,9.0,12.0,15.0,15.0
72390,214408,298327,'2016-01-28 00:00:00',67.0,77.0,right,medium,medium,38.0,25.0,69.0,56.0,26.0,49.0,26.0,27.0,48.0,57.0,61.0,63.0,58.0,60.0,59.0,61.0,81.0,64.0,74.0,23.0,71.0,62.0,40.0,34.0,31.0,64.0,73.0,67.0,10.0,9.0,12.0,15.0,15.0
72391,214408,298327,'2015-10-23 00:00:00',67.0,78.0,right,medium,medium,38.0,25.0,69.0,56.0,26.0,49.0,26.0,27.0,48.0,57.0,61.0,63.0,58.0,60.0,59.0,61.0,81.0,64.0,74.0,23.0,71.0,62.0,40.0,34.0,31.0,64.0,73.0,67.0,10.0,9.0,12.0,15.0,15.0
72392,214408,298327,'2015-09-21 00:00:00',68.0,79.0,right,medium,medium,38.0,25.0,72.0,56.0,26.0,49.0,26.0,27.0,48.0,57.0,68.0,66.0,58.0,60.0,59.0,61.0,81.0,64.0,74.0,23.0,71.0,62.0,40.0,34.0,31.0,68.0,73.0,70.0,10.0,9.0,12.0,15.0,15.0
72393,214408,298327,'2015-04-10 00:00:00',66.0,77.0,right,medium,medium,37.0,24.0,71.0,55.0,25.0,48.0,25.0,26.0,47.0,56.0,68.0,66.0,58.0,59.0,48.0,32.0,81.0,64.0,74.0,22.0,70.0,61.0,39.0,33.0,30.0,61.0,70.0,67.0,9.0,8.0,11.0,14.0,14.0
72394,214408,298327,'2015-02-20 00:00:00',66.0,77.0,right,medium,medium,37.0,24.0,71.0,55.0,25.0,48.0,25.0,26.0,47.0,56.0,68.0,69.0,58.0,59.0,48.0,32.0,81.0,64.0,74.0,22.0,70.0,61.0,39.0,33.0,30.0,61.0,70.0,67.0,9.0,8.0,11.0,14.0,14.0
72395,214408,298327,'2015-01-30 00:00:00',66.0,77.0,right,medium,medium,37.0,24.0,71.0,55.0,25.0,48.0,25.0,26.0,47.0,56.0,68.0,69.0,58.0,59.0,48.0,32.0,78.0,64.0,74.0,22.0,70.0,61.0,39.0,33.0,30.0,61.0,70.0,67.0,9.0,8.0,11.0,14.0,14.0
72396,214408,298327,'2015-01-28 00:00:00',66.0,81.0,right,medium,medium,25.0,24.0,71.0,49.0,25.0,48.0,25.0,26.0,45.0,56.0,58.0,62.0,35.0,59.0,48.0,32.0,78.0,64.0,78.0,22.0,60.0,58.0,35.0,33.0,30.0,69.0,69.0,67.0,9.0,8.0,11.0,14.0,14.0
72397,214408,298327,'2015-01-26 00:00:00',66.0,81.0,right,medium,medium,25.0,24.0,71.0,49.0,25.0,48.0,25.0,26.0,45.0,56.0,58.0,62.0,35.0,59.0,48.0,32.0,78.0,64.0,78.0,22.0,60.0,58.0,35.0,33.0,30.0,69.0,69.0,67.0,9.0,8.0,11.0,14.0,14.0
72398,214408,298327,'2014-11-28 00:00:00',66.0,81.0,right,medium,medium,25.0,24.0,71.0,49.0,25.0,48.0,25.0,26.0,45.0,56.0,58.0,62.0,35.0,59.0,48.0,32.0,78.0,64.0,78.0,22.0,60.0,58.0,35.0,33.0,30.0,69.0,69.0,67.0,9.0,8.0,11.0,14.0,14.0
72399,214408,298327,'2014-11-14 00:00:00',66.0,81.0,right,medium,medium,25.0,24.0,71.0,49.0,25.0,48.0,25.0,26.0,45.0,56.0,58.0,62.0,35.0,59.0,48.0,32.0,78.0,64.0,78.0,22.0,60.0,58.0,35.0,33.0,30.0,69.0,69.0,67.0,9.0,8.0,11.0,14.0,14.0
72400,214408,298327,'2014-04-18 00:00:00',66.0,81.0,right,medium,medium,25.0,24.0,71.0,49.0,25.0,48.0,25.0,26.0,45.0,56.0,58.0,62.0,35.0,59.0,48.0,32.0,78.0,64.0,78.0,22.0,60.0,58.0,35.0,33.0,30.0,69.0,69.0,67.0,9.0,8.0,11.0,14.0,14.0
72401,214408,298327,'2014-04-04 00:00:00',66.0,81.0,right,medium,medium,25.0,24.0,71.0,49.0,25.0,48.0,25.0,26.0,45.0,56.0,58.0,62.0,35.0,59.0,48.0,32.0,78.0,64.0,78.0,22.0,60.0,58.0,35.0,33.0,30.0,69.0,69.0,67.0,9.0,8.0,11.0,14.0,14.0
72402,214408,298327,'2014-01-10 00:00:00',65.0,81.0,right,medium,medium,25.0,24.0,68.0,49.0,25.0,21.0,25.0,26.0,45.0,31.0,58.0,62.0,35.0,59.0,48.0,32.0,78.0,64.0,78.0,22.0,60.0,58.0,35.0,33.0,30.0,69.0,69.0,67.0,9.0,8.0,11.0,14.0,14.0
72403,214408,298327,'2013-09-20 00:00:00',63.0,81.0,right,medium,medium,25.0,24.0,63.0,49.0,25.0,21.0,25.0,26.0,45.0,31.0,58.0,62.0,35.0,59.0,48.0,32.0,78.0,64.0,78.0,22.0,60.0,51.0,35.0,33.0,30.0,67.0,68.0,65.0,9.0,8.0,11.0,14.0,14.0
72404,214408,298327,'2007-02-22 00:00:00',63.0,81.0,right,medium,medium,25.0,24.0,63.0,49.0,25.0,21.0,25.0,26.0,45.0,31.0,58.0,62.0,35.0,59.0,48.0,32.0,78.0,64.0,78.0,22.0,60.0,51.0,35.0,33.0,30.0,67.0,68.0,65.0,9.0,8.0,11.0,14.0,14.0
72405,160578,36840,'2016-04-14 00:00:00',66.0,66.0,right,medium,medium,66.0,47.0,67.0,62.0,47.0,62.0,42.0,29.0,53.0,64.0,64.0,66.0,63.0,68.0,66.0,65.0,68.0,60.0,83.0,46.0,78.0,71.0,36.0,51.0,34.0,64.0,68.0,64.0,11.0,9.0,7.0,7.0,15.0
72406,160578,36840,'2016-03-24 00:00:00',67.0,67.0,right,medium,medium,66.0,47.0,67.0,62.0,47.0,62.0,42.0,29.0,53.0,64.0,67.0,68.0,66.0,69.0,66.0,65.0,71.0,69.0,84.0,46.0,77.0,71.0,36.0,51.0,34.0,64.0,68.0,64.0,11.0,9.0,7.0,7.0,15.0
72407,160578,36840,'2016-02-18 00:00:00',67.0,67.0,right,medium,medium,66.0,47.0,67.0,62.0,47.0,62.0,42.0,29.0,53.0,64.0,77.0,72.0,66.0,69.0,70.0,65.0,71.0,69.0,84.0,46.0,77.0,71.0,36.0,51.0,34.0,64.0,68.0,64.0,11.0,9.0,7.0,7.0,15.0
72408,160578,36840,'2016-01-21 00:00:00',67.0,67.0,right,medium,medium,66.0,47.0,67.0,62.0,47.0,62.0,42.0,29.0,53.0,64.0,77.0,72.0,66.0,69.0,70.0,65.0,71.0,69.0,84.0,46.0,77.0,71.0,36.0,51.0,34.0,61.0,66.0,61.0,11.0,9.0,7.0,7.0,15.0
72409,160578,36840,'2015-03-13 00:00:00',67.0,67.0,right,medium,medium,66.0,47.0,67.0,62.0,47.0,62.0,42.0,29.0,53.0,64.0,77.0,72.0,66.0,69.0,70.0,65.0,71.0,69.0,84.0,46.0,77.0,71.0,36.0,51.0,34.0,61.0,66.0,61.0,11.0,9.0,7.0,7.0,15.0
72410,160578,36840,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,68.0,47.0,67.0,62.0,47.0,62.0,42.0,29.0,53.0,64.0,79.0,74.0,66.0,69.0,70.0,65.0,71.0,69.0,84.0,46.0,77.0,71.0,36.0,51.0,34.0,61.0,67.0,61.0,11.0,9.0,7.0,7.0,15.0
72411,160578,36840,'2013-11-08 00:00:00',67.0,67.0,right,medium,medium,68.0,47.0,67.0,62.0,47.0,62.0,42.0,29.0,53.0,64.0,73.0,74.0,63.0,69.0,70.0,65.0,71.0,69.0,84.0,46.0,77.0,71.0,36.0,51.0,34.0,61.0,67.0,61.0,11.0,9.0,7.0,7.0,15.0
72412,160578,36840,'2013-10-18 00:00:00',67.0,67.0,right,medium,medium,68.0,47.0,69.0,62.0,47.0,62.0,42.0,29.0,53.0,64.0,73.0,74.0,63.0,69.0,70.0,65.0,71.0,69.0,84.0,46.0,77.0,71.0,36.0,51.0,34.0,61.0,67.0,61.0,11.0,9.0,7.0,7.0,15.0
72413,160578,36840,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,68.0,47.0,70.0,62.0,47.0,63.0,43.0,29.0,53.0,64.0,73.0,74.0,63.0,69.0,70.0,66.0,71.0,69.0,84.0,46.0,79.0,71.0,36.0,51.0,34.0,61.0,70.0,62.0,11.0,9.0,7.0,7.0,15.0
72414,160578,36840,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,68.0,47.0,72.0,64.0,47.0,66.0,43.0,29.0,53.0,68.0,72.0,74.0,65.0,69.0,71.0,66.0,72.0,77.0,85.0,46.0,82.0,75.0,36.0,51.0,34.0,64.0,74.0,65.0,11.0,9.0,7.0,7.0,15.0
72415,160578,36840,'2013-03-15 00:00:00',71.0,71.0,right,medium,medium,68.0,47.0,72.0,64.0,47.0,66.0,43.0,29.0,53.0,68.0,72.0,74.0,65.0,69.0,71.0,66.0,72.0,77.0,85.0,46.0,82.0,75.0,36.0,51.0,34.0,64.0,74.0,65.0,11.0,9.0,7.0,7.0,15.0
72416,160578,36840,'2013-03-01 00:00:00',71.0,71.0,right,medium,medium,68.0,47.0,72.0,64.0,47.0,66.0,43.0,29.0,53.0,68.0,72.0,74.0,65.0,69.0,71.0,66.0,72.0,77.0,85.0,46.0,82.0,75.0,36.0,51.0,34.0,64.0,74.0,65.0,11.0,9.0,7.0,7.0,15.0
72417,160578,36840,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,56.0,47.0,72.0,64.0,47.0,66.0,43.0,29.0,53.0,68.0,69.0,71.0,65.0,56.0,71.0,66.0,72.0,73.0,85.0,46.0,82.0,75.0,36.0,51.0,34.0,69.0,74.0,65.0,11.0,9.0,7.0,7.0,15.0
72418,160578,36840,'2012-02-22 00:00:00',71.0,73.0,right,medium,medium,46.0,47.0,72.0,54.0,47.0,58.0,43.0,29.0,42.0,63.0,67.0,65.0,63.0,56.0,71.0,66.0,72.0,73.0,85.0,46.0,82.0,75.0,36.0,51.0,53.0,69.0,74.0,65.0,11.0,9.0,7.0,7.0,15.0
72419,160578,36840,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,46.0,47.0,72.0,54.0,47.0,58.0,43.0,29.0,42.0,63.0,67.0,65.0,63.0,56.0,71.0,66.0,72.0,73.0,85.0,46.0,82.0,75.0,36.0,51.0,33.0,69.0,74.0,65.0,11.0,9.0,7.0,7.0,15.0
72420,160578,36840,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,46.0,43.0,72.0,54.0,47.0,58.0,43.0,29.0,42.0,63.0,64.0,62.0,63.0,56.0,75.0,64.0,72.0,73.0,81.0,21.0,82.0,75.0,36.0,60.0,33.0,69.0,74.0,65.0,11.0,9.0,7.0,7.0,15.0
72421,160578,36840,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,46.0,43.0,72.0,54.0,47.0,58.0,43.0,29.0,42.0,63.0,64.0,62.0,63.0,56.0,75.0,64.0,72.0,73.0,81.0,21.0,82.0,75.0,36.0,60.0,33.0,69.0,74.0,65.0,11.0,9.0,7.0,7.0,15.0
72422,160578,36840,'2009-08-30 00:00:00',70.0,75.0,right,medium,medium,46.0,43.0,72.0,54.0,47.0,58.0,43.0,29.0,42.0,63.0,64.0,62.0,63.0,56.0,75.0,64.0,72.0,73.0,81.0,21.0,82.0,52.0,60.0,60.0,72.0,69.0,74.0,65.0,6.0,21.0,42.0,21.0,21.0
72423,160578,36840,'2009-02-22 00:00:00',64.0,70.0,right,medium,medium,46.0,43.0,66.0,54.0,47.0,58.0,43.0,29.0,42.0,63.0,64.0,62.0,63.0,56.0,75.0,64.0,72.0,64.0,63.0,21.0,81.0,52.0,60.0,60.0,55.0,62.0,63.0,65.0,6.0,21.0,42.0,21.0,21.0
72424,160578,36840,'2007-08-30 00:00:00',64.0,70.0,right,medium,medium,46.0,43.0,66.0,54.0,47.0,58.0,43.0,29.0,42.0,63.0,64.0,62.0,63.0,56.0,75.0,64.0,72.0,64.0,63.0,21.0,81.0,52.0,60.0,60.0,55.0,62.0,63.0,65.0,6.0,21.0,42.0,21.0,21.0
72425,160578,36840,'2007-02-22 00:00:00',66.0,67.0,right,medium,medium,36.0,13.0,70.0,54.0,47.0,31.0,43.0,55.0,42.0,54.0,62.0,61.0,63.0,57.0,75.0,34.0,72.0,74.0,57.0,21.0,53.0,52.0,60.0,60.0,55.0,62.0,71.0,65.0,6.0,8.0,42.0,15.0,11.0
72426,189874,112204,'2016-04-14 00:00:00',67.0,69.0,right,medium,medium,57.0,65.0,50.0,66.0,58.0,72.0,70.0,65.0,62.0,73.0,76.0,73.0,75.0,68.0,88.0,64.0,70.0,82.0,58.0,71.0,55.0,66.0,64.0,58.0,64.0,45.0,58.0,48.0,15.0,13.0,7.0,6.0,9.0
72427,189874,112204,'2016-03-10 00:00:00',67.0,69.0,right,medium,medium,57.0,65.0,50.0,66.0,58.0,72.0,70.0,65.0,62.0,73.0,76.0,73.0,75.0,68.0,88.0,64.0,70.0,82.0,58.0,71.0,55.0,66.0,64.0,58.0,64.0,45.0,58.0,48.0,15.0,13.0,7.0,6.0,9.0
72428,189874,112204,'2015-11-06 00:00:00',67.0,69.0,right,high,medium,57.0,65.0,50.0,66.0,58.0,72.0,70.0,65.0,62.0,73.0,76.0,73.0,75.0,68.0,88.0,64.0,70.0,82.0,58.0,71.0,55.0,66.0,64.0,58.0,64.0,45.0,58.0,48.0,15.0,13.0,7.0,6.0,9.0
72429,189874,112204,'2015-10-02 00:00:00',67.0,71.0,right,high,medium,57.0,65.0,50.0,66.0,58.0,72.0,70.0,65.0,62.0,73.0,76.0,73.0,75.0,68.0,88.0,64.0,70.0,82.0,58.0,71.0,55.0,66.0,64.0,58.0,64.0,45.0,58.0,48.0,15.0,13.0,7.0,6.0,9.0
72430,189874,112204,'2015-09-21 00:00:00',67.0,71.0,right,high,medium,64.0,60.0,50.0,64.0,58.0,74.0,72.0,67.0,55.0,71.0,76.0,73.0,75.0,64.0,88.0,66.0,70.0,82.0,58.0,68.0,57.0,40.0,59.0,65.0,67.0,20.0,49.0,38.0,15.0,13.0,7.0,6.0,9.0
72431,189874,112204,'2015-06-05 00:00:00',66.0,70.0,right,medium,medium,61.0,59.0,49.0,68.0,57.0,72.0,64.0,62.0,66.0,71.0,76.0,72.0,73.0,63.0,83.0,65.0,68.0,64.0,57.0,73.0,56.0,61.0,61.0,64.0,66.0,29.0,60.0,36.0,14.0,12.0,6.0,5.0,8.0
72432,189874,112204,'2015-01-30 00:00:00',66.0,70.0,right,medium,medium,65.0,59.0,49.0,63.0,57.0,73.0,71.0,66.0,54.0,70.0,76.0,72.0,73.0,63.0,83.0,65.0,68.0,64.0,57.0,67.0,56.0,29.0,58.0,64.0,66.0,25.0,28.0,27.0,14.0,12.0,6.0,5.0,8.0
72433,189874,112204,'2015-01-16 00:00:00',66.0,70.0,right,medium,medium,64.0,59.0,49.0,63.0,57.0,73.0,71.0,66.0,54.0,70.0,76.0,72.0,73.0,63.0,83.0,65.0,68.0,64.0,57.0,69.0,56.0,29.0,58.0,64.0,66.0,25.0,28.0,27.0,14.0,12.0,6.0,5.0,8.0
72434,189874,112204,'2015-01-09 00:00:00',65.0,69.0,right,medium,medium,58.0,59.0,49.0,61.0,57.0,73.0,71.0,66.0,54.0,68.0,76.0,72.0,73.0,63.0,83.0,65.0,68.0,61.0,57.0,69.0,56.0,29.0,57.0,62.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72435,189874,112204,'2014-12-05 00:00:00',63.0,68.0,right,high,medium,58.0,59.0,49.0,61.0,57.0,71.0,71.0,50.0,54.0,66.0,77.0,74.0,73.0,62.0,83.0,65.0,68.0,61.0,57.0,62.0,56.0,29.0,57.0,59.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72436,189874,112204,'2014-11-14 00:00:00',63.0,68.0,right,high,medium,58.0,59.0,49.0,61.0,57.0,71.0,71.0,50.0,54.0,66.0,77.0,74.0,73.0,62.0,83.0,65.0,68.0,61.0,57.0,62.0,56.0,29.0,57.0,59.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72437,189874,112204,'2014-09-18 00:00:00',63.0,68.0,right,high,medium,58.0,59.0,49.0,61.0,57.0,71.0,71.0,50.0,54.0,66.0,77.0,74.0,73.0,62.0,83.0,65.0,68.0,61.0,57.0,62.0,56.0,29.0,57.0,59.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72438,189874,112204,'2013-11-29 00:00:00',65.0,74.0,right,high,medium,60.0,59.0,49.0,62.0,57.0,72.0,71.0,50.0,54.0,71.0,77.0,76.0,73.0,64.0,83.0,65.0,68.0,62.0,57.0,62.0,58.0,37.0,59.0,60.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72439,189874,112204,'2013-09-20 00:00:00',65.0,74.0,right,high,medium,60.0,59.0,49.0,62.0,57.0,72.0,71.0,50.0,54.0,71.0,77.0,76.0,73.0,64.0,83.0,65.0,68.0,62.0,57.0,62.0,58.0,37.0,59.0,60.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72440,189874,112204,'2013-03-22 00:00:00',66.0,74.0,right,high,medium,60.0,59.0,49.0,62.0,57.0,72.0,75.0,50.0,54.0,71.0,77.0,76.0,73.0,64.0,83.0,65.0,68.0,62.0,57.0,62.0,58.0,37.0,59.0,60.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72441,189874,112204,'2013-03-08 00:00:00',66.0,74.0,right,high,medium,60.0,59.0,49.0,62.0,57.0,72.0,75.0,50.0,54.0,71.0,77.0,76.0,73.0,64.0,83.0,65.0,68.0,62.0,57.0,62.0,58.0,37.0,59.0,60.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72442,189874,112204,'2013-03-01 00:00:00',65.0,74.0,right,high,medium,60.0,59.0,49.0,62.0,57.0,72.0,75.0,50.0,54.0,71.0,68.0,70.0,69.0,64.0,74.0,65.0,64.0,52.0,57.0,62.0,58.0,37.0,59.0,60.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72443,189874,112204,'2013-02-22 00:00:00',65.0,73.0,right,high,medium,60.0,59.0,49.0,62.0,57.0,72.0,75.0,50.0,54.0,71.0,68.0,70.0,69.0,64.0,74.0,65.0,64.0,52.0,57.0,62.0,58.0,37.0,59.0,60.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72444,189874,112204,'2012-08-31 00:00:00',65.0,73.0,right,high,medium,60.0,59.0,49.0,62.0,57.0,72.0,75.0,50.0,54.0,71.0,68.0,70.0,69.0,64.0,74.0,65.0,64.0,52.0,57.0,62.0,58.0,37.0,59.0,60.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72445,189874,112204,'2012-02-22 00:00:00',67.0,73.0,right,high,medium,60.0,64.0,49.0,67.0,61.0,72.0,75.0,52.0,58.0,71.0,73.0,75.0,74.0,68.0,74.0,65.0,64.0,60.0,43.0,62.0,58.0,37.0,63.0,60.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72446,189874,112204,'2011-08-30 00:00:00',68.0,73.0,right,high,medium,60.0,65.0,53.0,69.0,63.0,72.0,75.0,52.0,65.0,71.0,73.0,75.0,74.0,71.0,74.0,67.0,64.0,60.0,56.0,64.0,58.0,37.0,63.0,60.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72447,189874,112204,'2011-02-22 00:00:00',72.0,76.0,right,high,medium,62.0,68.0,53.0,69.0,66.0,78.0,77.0,52.0,65.0,75.0,79.0,77.0,74.0,73.0,73.0,67.0,54.0,61.0,56.0,67.0,58.0,37.0,66.0,65.0,66.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72448,189874,112204,'2010-08-30 00:00:00',65.0,76.0,right,high,medium,52.0,61.0,53.0,59.0,66.0,68.0,60.0,52.0,55.0,65.0,79.0,74.0,74.0,73.0,57.0,57.0,54.0,61.0,56.0,57.0,58.0,27.0,66.0,55.0,46.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72449,189874,112204,'2008-08-30 00:00:00',65.0,76.0,right,high,medium,52.0,61.0,53.0,59.0,66.0,68.0,60.0,52.0,55.0,65.0,79.0,74.0,74.0,73.0,57.0,57.0,54.0,61.0,56.0,57.0,58.0,27.0,66.0,55.0,46.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72450,189874,112204,'2007-02-22 00:00:00',65.0,76.0,right,high,medium,52.0,61.0,53.0,59.0,66.0,68.0,60.0,52.0,55.0,65.0,79.0,74.0,74.0,73.0,57.0,57.0,54.0,61.0,56.0,57.0,58.0,27.0,66.0,55.0,46.0,23.0,28.0,31.0,14.0,12.0,6.0,5.0,8.0
72451,179981,95213,'2014-10-02 00:00:00',58.0,58.0,right,high,medium,65.0,33.0,61.0,59.0,41.0,47.0,31.0,42.0,58.0,55.0,64.0,66.0,58.0,51.0,53.0,55.0,56.0,58.0,72.0,52.0,61.0,52.0,58.0,49.0,37.0,56.0,57.0,59.0,8.0,11.0,14.0,11.0,6.0
72452,179981,95213,'2014-09-18 00:00:00',58.0,62.0,right,high,medium,65.0,33.0,61.0,59.0,41.0,47.0,31.0,42.0,58.0,55.0,64.0,66.0,58.0,51.0,53.0,55.0,56.0,58.0,72.0,52.0,61.0,52.0,58.0,49.0,37.0,56.0,57.0,59.0,8.0,11.0,14.0,11.0,6.0
72453,179981,95213,'2014-05-16 00:00:00',58.0,62.0,right,high,medium,65.0,33.0,61.0,59.0,41.0,47.0,31.0,42.0,58.0,55.0,64.0,66.0,58.0,51.0,53.0,55.0,56.0,58.0,69.0,52.0,61.0,52.0,58.0,49.0,37.0,56.0,57.0,59.0,8.0,11.0,14.0,11.0,6.0
72454,179981,95213,'2014-05-02 00:00:00',57.0,62.0,right,high,medium,62.0,33.0,61.0,58.0,41.0,47.0,23.0,42.0,56.0,55.0,61.0,64.0,59.0,51.0,53.0,53.0,56.0,58.0,68.0,52.0,55.0,52.0,58.0,49.0,37.0,56.0,57.0,59.0,8.0,11.0,14.0,11.0,6.0
72455,179981,95213,'2014-02-07 00:00:00',57.0,58.0,right,medium,medium,60.0,33.0,61.0,56.0,41.0,47.0,23.0,42.0,54.0,55.0,61.0,64.0,59.0,51.0,53.0,53.0,56.0,58.0,65.0,52.0,55.0,52.0,58.0,49.0,37.0,56.0,57.0,59.0,8.0,11.0,14.0,11.0,6.0
72456,179981,95213,'2014-01-24 00:00:00',57.0,58.0,right,medium,medium,58.0,33.0,61.0,56.0,41.0,47.0,23.0,42.0,54.0,52.0,61.0,64.0,59.0,50.0,53.0,53.0,56.0,58.0,65.0,52.0,55.0,52.0,58.0,49.0,37.0,56.0,54.0,59.0,8.0,11.0,14.0,11.0,6.0
72457,179981,95213,'2013-09-20 00:00:00',57.0,58.0,right,medium,medium,58.0,33.0,61.0,56.0,41.0,47.0,23.0,42.0,54.0,52.0,61.0,64.0,59.0,50.0,53.0,53.0,56.0,58.0,65.0,52.0,55.0,52.0,58.0,49.0,37.0,56.0,54.0,59.0,8.0,11.0,14.0,11.0,6.0
72458,179981,95213,'2008-02-22 00:00:00',57.0,58.0,right,medium,medium,58.0,33.0,61.0,56.0,41.0,47.0,23.0,42.0,54.0,52.0,61.0,64.0,59.0,50.0,53.0,53.0,56.0,58.0,65.0,52.0,55.0,52.0,58.0,49.0,37.0,56.0,54.0,59.0,8.0,11.0,14.0,11.0,6.0
72459,179981,95213,'2007-02-22 00:00:00',57.0,58.0,right,medium,medium,58.0,33.0,61.0,56.0,41.0,47.0,23.0,42.0,54.0,52.0,61.0,64.0,59.0,50.0,53.0,53.0,56.0,58.0,65.0,52.0,55.0,52.0,58.0,49.0,37.0,56.0,54.0,59.0,8.0,11.0,14.0,11.0,6.0
72460,191696,150046,'2013-04-05 00:00:00',62.0,69.0,left,medium,high,60.0,45.0,64.0,55.0,45.0,56.0,44.0,37.0,52.0,51.0,58.0,53.0,54.0,67.0,64.0,53.0,73.0,51.0,66.0,44.0,68.0,74.0,31.0,46.0,45.0,62.0,65.0,63.0,14.0,8.0,15.0,7.0,12.0
72461,191696,150046,'2013-02-15 00:00:00',62.0,69.0,left,medium,high,60.0,45.0,64.0,55.0,45.0,56.0,44.0,37.0,52.0,51.0,58.0,53.0,54.0,67.0,64.0,53.0,73.0,51.0,66.0,44.0,68.0,74.0,31.0,46.0,45.0,62.0,65.0,63.0,14.0,8.0,15.0,7.0,12.0
72462,191696,150046,'2012-08-31 00:00:00',62.0,72.0,left,medium,high,60.0,45.0,64.0,55.0,45.0,56.0,44.0,37.0,52.0,51.0,58.0,53.0,54.0,67.0,64.0,53.0,73.0,51.0,66.0,44.0,68.0,74.0,31.0,46.0,45.0,62.0,65.0,63.0,14.0,8.0,15.0,7.0,12.0
72463,191696,150046,'2011-02-22 00:00:00',62.0,72.0,left,medium,high,60.0,45.0,64.0,55.0,45.0,56.0,44.0,37.0,52.0,51.0,58.0,53.0,54.0,67.0,64.0,53.0,73.0,51.0,66.0,44.0,68.0,74.0,31.0,46.0,45.0,62.0,65.0,63.0,14.0,8.0,15.0,7.0,12.0
72464,191696,150046,'2007-02-22 00:00:00',62.0,72.0,left,medium,high,60.0,45.0,64.0,55.0,45.0,56.0,44.0,37.0,52.0,51.0,58.0,53.0,54.0,67.0,64.0,53.0,73.0,51.0,66.0,44.0,68.0,74.0,31.0,46.0,45.0,62.0,65.0,63.0,14.0,8.0,15.0,7.0,12.0
72465,183381,25915,'2013-05-03 00:00:00',61.0,61.0,left,medium,medium,58.0,39.0,46.0,58.0,49.0,56.0,46.0,38.0,53.0,54.0,65.0,68.0,66.0,60.0,60.0,52.0,65.0,62.0,64.0,37.0,64.0,62.0,45.0,51.0,44.0,62.0,66.0,66.0,8.0,8.0,15.0,13.0,11.0
72466,183381,25915,'2013-02-15 00:00:00',61.0,64.0,left,medium,medium,58.0,39.0,46.0,58.0,49.0,56.0,46.0,38.0,53.0,54.0,65.0,68.0,66.0,60.0,60.0,52.0,65.0,62.0,64.0,37.0,64.0,62.0,45.0,51.0,44.0,62.0,66.0,66.0,8.0,8.0,15.0,13.0,11.0
72467,183381,25915,'2012-02-22 00:00:00',62.0,63.0,left,medium,medium,58.0,39.0,46.0,58.0,49.0,56.0,46.0,38.0,53.0,54.0,69.0,73.0,67.0,61.0,60.0,52.0,66.0,63.0,64.0,37.0,66.0,64.0,45.0,51.0,44.0,63.0,68.0,68.0,8.0,8.0,15.0,13.0,11.0
72468,183381,25915,'2011-08-30 00:00:00',62.0,63.0,left,medium,medium,58.0,39.0,46.0,58.0,49.0,56.0,46.0,38.0,53.0,54.0,69.0,73.0,67.0,61.0,60.0,52.0,66.0,63.0,64.0,37.0,66.0,64.0,45.0,51.0,44.0,63.0,68.0,68.0,8.0,8.0,15.0,13.0,11.0
72469,183381,25915,'2008-08-30 00:00:00',62.0,63.0,left,medium,medium,58.0,39.0,46.0,58.0,49.0,56.0,46.0,38.0,53.0,54.0,69.0,73.0,67.0,61.0,60.0,52.0,66.0,63.0,64.0,37.0,66.0,64.0,45.0,51.0,44.0,63.0,68.0,68.0,8.0,8.0,15.0,13.0,11.0
72470,183381,25915,'2007-08-30 00:00:00',58.0,63.0,left,medium,medium,58.0,39.0,46.0,58.0,49.0,56.0,46.0,38.0,53.0,54.0,69.0,73.0,67.0,61.0,60.0,52.0,66.0,63.0,64.0,37.0,66.0,64.0,45.0,51.0,44.0,63.0,68.0,68.0,8.0,8.0,15.0,13.0,11.0
72471,183381,25915,'2007-02-22 00:00:00',58.0,63.0,left,medium,medium,58.0,39.0,46.0,58.0,49.0,56.0,46.0,38.0,53.0,54.0,69.0,73.0,67.0,61.0,60.0,52.0,66.0,63.0,64.0,37.0,66.0,64.0,45.0,51.0,44.0,63.0,68.0,68.0,8.0,8.0,15.0,13.0,11.0
72472,205215,186531,'2016-04-28 00:00:00',65.0,66.0,left,medium,medium,39.0,22.0,72.0,64.0,27.0,51.0,43.0,32.0,56.0,62.0,47.0,53.0,42.0,62.0,49.0,43.0,60.0,53.0,71.0,26.0,60.0,63.0,34.0,47.0,39.0,66.0,66.0,64.0,16.0,13.0,15.0,15.0,9.0
72473,205215,186531,'2016-03-10 00:00:00',65.0,66.0,left,medium,medium,39.0,22.0,72.0,64.0,27.0,51.0,43.0,32.0,56.0,62.0,47.0,53.0,42.0,62.0,49.0,43.0,60.0,53.0,71.0,26.0,60.0,63.0,34.0,47.0,39.0,66.0,66.0,64.0,16.0,13.0,15.0,15.0,9.0
72474,205215,186531,'2015-12-03 00:00:00',65.0,67.0,left,medium,medium,39.0,22.0,72.0,64.0,27.0,51.0,43.0,32.0,56.0,62.0,47.0,53.0,45.0,62.0,49.0,43.0,60.0,53.0,71.0,26.0,60.0,63.0,34.0,47.0,39.0,66.0,66.0,64.0,16.0,13.0,15.0,15.0,9.0
72475,205215,186531,'2015-10-23 00:00:00',65.0,67.0,left,medium,medium,39.0,22.0,72.0,64.0,27.0,51.0,43.0,32.0,56.0,62.0,47.0,53.0,45.0,62.0,49.0,43.0,60.0,53.0,71.0,26.0,60.0,63.0,34.0,47.0,39.0,66.0,66.0,64.0,16.0,13.0,15.0,15.0,9.0
72476,205215,186531,'2015-09-21 00:00:00',65.0,67.0,left,medium,medium,39.0,22.0,72.0,64.0,27.0,51.0,43.0,32.0,56.0,62.0,47.0,53.0,45.0,62.0,49.0,43.0,60.0,53.0,71.0,26.0,60.0,63.0,34.0,47.0,39.0,66.0,64.0,64.0,16.0,13.0,15.0,15.0,9.0
72477,205215,186531,'2015-07-03 00:00:00',64.0,67.0,left,medium,medium,38.0,21.0,73.0,63.0,26.0,50.0,42.0,31.0,55.0,61.0,47.0,53.0,45.0,61.0,49.0,42.0,60.0,53.0,71.0,25.0,62.0,64.0,33.0,46.0,38.0,63.0,65.0,61.0,15.0,12.0,14.0,14.0,8.0
72478,205215,186531,'2015-06-12 00:00:00',64.0,67.0,left,medium,medium,38.0,21.0,73.0,63.0,26.0,50.0,42.0,31.0,55.0,61.0,47.0,53.0,45.0,61.0,49.0,42.0,60.0,53.0,71.0,25.0,62.0,64.0,33.0,46.0,38.0,63.0,65.0,61.0,15.0,12.0,14.0,14.0,8.0
72479,205215,186531,'2014-11-14 00:00:00',64.0,67.0,left,medium,medium,38.0,21.0,73.0,63.0,26.0,50.0,42.0,31.0,55.0,61.0,47.0,53.0,45.0,61.0,49.0,42.0,60.0,53.0,71.0,25.0,62.0,64.0,33.0,46.0,38.0,63.0,65.0,61.0,15.0,12.0,14.0,14.0,8.0
72480,205215,186531,'2014-09-18 00:00:00',64.0,67.0,left,medium,medium,38.0,21.0,73.0,63.0,26.0,50.0,42.0,31.0,55.0,61.0,47.0,53.0,45.0,61.0,49.0,42.0,60.0,53.0,71.0,25.0,62.0,64.0,33.0,46.0,38.0,63.0,65.0,61.0,15.0,12.0,14.0,14.0,8.0
72481,205215,186531,'2014-01-31 00:00:00',64.0,67.0,left,medium,medium,38.0,21.0,73.0,63.0,26.0,50.0,42.0,31.0,55.0,61.0,47.0,49.0,45.0,61.0,49.0,42.0,60.0,53.0,71.0,25.0,62.0,64.0,33.0,46.0,38.0,63.0,65.0,61.0,15.0,12.0,14.0,14.0,8.0
72482,205215,186531,'2013-09-20 00:00:00',63.0,67.0,left,medium,medium,38.0,21.0,73.0,57.0,26.0,38.0,42.0,31.0,49.0,53.0,42.0,46.0,45.0,57.0,49.0,42.0,60.0,53.0,71.0,25.0,62.0,61.0,33.0,30.0,38.0,63.0,65.0,61.0,15.0,12.0,14.0,14.0,8.0
72483,205215,186531,'2013-05-10 00:00:00',63.0,67.0,left,medium,medium,38.0,21.0,66.0,57.0,26.0,38.0,42.0,31.0,49.0,53.0,42.0,46.0,45.0,57.0,49.0,42.0,60.0,53.0,71.0,25.0,62.0,61.0,33.0,30.0,38.0,63.0,65.0,61.0,15.0,12.0,14.0,14.0,8.0
72484,205215,186531,'2013-04-05 00:00:00',61.0,65.0,left,medium,medium,33.0,21.0,61.0,44.0,26.0,30.0,32.0,31.0,39.0,41.0,42.0,43.0,45.0,57.0,49.0,42.0,60.0,53.0,71.0,25.0,62.0,61.0,28.0,30.0,38.0,63.0,65.0,61.0,15.0,12.0,14.0,14.0,8.0
72485,205215,186531,'2013-02-15 00:00:00',61.0,65.0,left,medium,medium,33.0,21.0,61.0,44.0,26.0,30.0,32.0,31.0,39.0,41.0,42.0,43.0,45.0,57.0,49.0,42.0,60.0,53.0,71.0,25.0,62.0,61.0,28.0,30.0,38.0,63.0,65.0,61.0,15.0,12.0,14.0,14.0,8.0
72486,205215,186531,'2012-08-31 00:00:00',61.0,65.0,left,medium,medium,33.0,21.0,61.0,44.0,26.0,30.0,32.0,31.0,39.0,41.0,42.0,34.0,45.0,57.0,49.0,42.0,60.0,53.0,71.0,25.0,62.0,61.0,28.0,30.0,38.0,63.0,65.0,61.0,15.0,12.0,14.0,14.0,8.0
72487,205215,186531,'2012-02-22 00:00:00',61.0,65.0,right,medium,medium,33.0,21.0,61.0,44.0,26.0,30.0,32.0,31.0,39.0,41.0,55.0,53.0,45.0,57.0,49.0,42.0,60.0,53.0,71.0,25.0,62.0,61.0,28.0,30.0,38.0,63.0,65.0,61.0,15.0,12.0,14.0,14.0,8.0
72488,205215,186531,'2011-08-30 00:00:00',61.0,65.0,right,medium,medium,33.0,21.0,61.0,44.0,26.0,30.0,32.0,31.0,39.0,41.0,55.0,56.0,45.0,57.0,49.0,42.0,60.0,53.0,71.0,25.0,62.0,61.0,28.0,30.0,38.0,63.0,65.0,61.0,15.0,12.0,14.0,14.0,8.0
72489,205215,186531,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,33.0,21.0,61.0,44.0,26.0,30.0,32.0,31.0,39.0,41.0,55.0,56.0,45.0,57.0,49.0,42.0,60.0,53.0,71.0,25.0,62.0,61.0,28.0,30.0,38.0,63.0,65.0,61.0,15.0,12.0,14.0,14.0,8.0
72490,209512,380949,'2016-01-14 00:00:00',68.0,68.0,right,medium,medium,12.0,17.0,16.0,27.0,13.0,15.0,18.0,21.0,22.0,25.0,49.0,40.0,36.0,60.0,41.0,25.0,59.0,32.0,81.0,13.0,24.0,22.0,18.0,40.0,11.0,13.0,13.0,16.0,71.0,67.0,75.0,67.0,70.0
72491,209512,380949,'2015-10-30 00:00:00',68.0,68.0,right,medium,medium,12.0,17.0,16.0,27.0,13.0,15.0,18.0,21.0,22.0,25.0,49.0,40.0,36.0,60.0,41.0,25.0,59.0,32.0,81.0,13.0,24.0,22.0,18.0,40.0,11.0,13.0,13.0,16.0,71.0,67.0,64.0,67.0,70.0
72492,209512,380949,'2015-09-21 00:00:00',68.0,69.0,right,medium,medium,12.0,17.0,16.0,27.0,13.0,15.0,18.0,21.0,22.0,25.0,49.0,40.0,36.0,60.0,41.0,25.0,59.0,32.0,81.0,13.0,24.0,22.0,18.0,40.0,11.0,13.0,13.0,16.0,71.0,67.0,64.0,67.0,70.0
72493,209512,380949,'2014-04-18 00:00:00',68.0,69.0,right,medium,medium,12.0,17.0,16.0,27.0,13.0,15.0,18.0,21.0,22.0,25.0,49.0,40.0,36.0,60.0,41.0,25.0,59.0,32.0,81.0,13.0,24.0,22.0,18.0,40.0,11.0,13.0,13.0,16.0,71.0,67.0,64.0,67.0,70.0
72494,209512,380949,'2013-09-20 00:00:00',68.0,69.0,right,medium,medium,12.0,17.0,16.0,27.0,13.0,15.0,18.0,21.0,22.0,25.0,49.0,40.0,36.0,60.0,41.0,25.0,59.0,32.0,81.0,13.0,24.0,22.0,18.0,40.0,11.0,13.0,13.0,16.0,71.0,67.0,64.0,67.0,70.0
72495,209512,380949,'2007-02-22 00:00:00',68.0,69.0,right,medium,medium,12.0,17.0,16.0,27.0,13.0,15.0,18.0,21.0,22.0,25.0,49.0,40.0,36.0,60.0,41.0,25.0,59.0,32.0,81.0,13.0,24.0,22.0,18.0,40.0,11.0,13.0,13.0,16.0,71.0,67.0,64.0,67.0,70.0
72496,206018,193222,'2015-11-06 00:00:00',68.0,74.0,right,medium,low,58.0,71.0,66.0,60.0,62.0,67.0,59.0,39.0,49.0,70.0,82.0,81.0,90.0,60.0,72.0,66.0,91.0,67.0,66.0,62.0,54.0,23.0,64.0,58.0,67.0,19.0,27.0,20.0,13.0,15.0,11.0,12.0,15.0
72497,206018,193222,'2015-10-02 00:00:00',68.0,74.0,right,medium,low,58.0,71.0,66.0,60.0,62.0,67.0,59.0,39.0,49.0,70.0,82.0,84.0,90.0,60.0,72.0,66.0,91.0,67.0,66.0,62.0,54.0,23.0,64.0,58.0,67.0,19.0,27.0,20.0,13.0,15.0,11.0,12.0,15.0
72498,206018,193222,'2015-09-21 00:00:00',68.0,74.0,right,medium,low,58.0,71.0,66.0,60.0,62.0,67.0,59.0,39.0,49.0,70.0,82.0,84.0,90.0,60.0,72.0,66.0,91.0,67.0,66.0,62.0,54.0,23.0,64.0,58.0,67.0,19.0,27.0,20.0,13.0,15.0,11.0,12.0,15.0
72499,206018,193222,'2015-04-10 00:00:00',68.0,74.0,right,medium,low,57.0,70.0,65.0,59.0,61.0,66.0,58.0,38.0,48.0,69.0,86.0,85.0,90.0,67.0,72.0,65.0,88.0,70.0,66.0,61.0,53.0,22.0,67.0,57.0,66.0,25.0,26.0,25.0,12.0,14.0,10.0,11.0,14.0
72500,206018,193222,'2015-02-06 00:00:00',68.0,74.0,right,medium,low,57.0,70.0,65.0,59.0,61.0,66.0,58.0,38.0,48.0,69.0,86.0,85.0,92.0,67.0,72.0,65.0,90.0,70.0,66.0,61.0,53.0,22.0,67.0,57.0,66.0,25.0,26.0,25.0,12.0,14.0,10.0,11.0,14.0
72501,206018,193222,'2014-11-07 00:00:00',68.0,74.0,right,medium,low,57.0,70.0,65.0,59.0,61.0,66.0,58.0,38.0,48.0,69.0,86.0,85.0,92.0,67.0,72.0,65.0,90.0,70.0,61.0,61.0,53.0,22.0,67.0,57.0,66.0,25.0,26.0,25.0,12.0,14.0,10.0,11.0,14.0
72502,206018,193222,'2014-10-31 00:00:00',68.0,74.0,right,medium,low,57.0,70.0,65.0,59.0,61.0,66.0,58.0,38.0,48.0,69.0,86.0,85.0,92.0,67.0,72.0,65.0,90.0,70.0,57.0,61.0,53.0,22.0,67.0,57.0,66.0,25.0,26.0,25.0,12.0,14.0,10.0,11.0,14.0
72503,206018,193222,'2014-10-02 00:00:00',68.0,74.0,right,medium,low,57.0,70.0,65.0,59.0,61.0,66.0,58.0,38.0,48.0,69.0,86.0,85.0,92.0,67.0,72.0,65.0,90.0,70.0,57.0,61.0,53.0,22.0,67.0,57.0,66.0,25.0,26.0,25.0,12.0,14.0,10.0,11.0,14.0
72504,206018,193222,'2014-09-18 00:00:00',68.0,74.0,right,medium,low,57.0,70.0,65.0,59.0,61.0,66.0,58.0,38.0,48.0,69.0,86.0,85.0,92.0,67.0,72.0,65.0,90.0,70.0,57.0,61.0,53.0,22.0,67.0,57.0,66.0,25.0,26.0,25.0,12.0,14.0,10.0,11.0,14.0
72505,206018,193222,'2014-03-07 00:00:00',68.0,74.0,right,medium,low,57.0,70.0,65.0,59.0,61.0,66.0,58.0,38.0,48.0,69.0,86.0,85.0,86.0,67.0,72.0,65.0,90.0,70.0,57.0,61.0,53.0,22.0,67.0,57.0,66.0,25.0,26.0,25.0,12.0,14.0,10.0,11.0,14.0
72506,206018,193222,'2013-11-22 00:00:00',67.0,74.0,right,medium,low,57.0,65.0,63.0,59.0,61.0,66.0,58.0,38.0,48.0,69.0,92.0,90.0,86.0,67.0,72.0,65.0,90.0,70.0,57.0,61.0,53.0,22.0,63.0,57.0,66.0,25.0,26.0,25.0,12.0,14.0,10.0,11.0,14.0
72507,206018,193222,'2013-09-27 00:00:00',67.0,74.0,right,medium,low,57.0,65.0,63.0,59.0,61.0,66.0,58.0,38.0,48.0,69.0,92.0,90.0,86.0,67.0,72.0,65.0,85.0,70.0,57.0,61.0,53.0,22.0,63.0,57.0,66.0,25.0,26.0,25.0,12.0,14.0,10.0,11.0,14.0
72508,206018,193222,'2013-09-20 00:00:00',67.0,74.0,right,medium,low,57.0,65.0,63.0,59.0,61.0,66.0,58.0,38.0,48.0,69.0,92.0,90.0,86.0,67.0,72.0,65.0,85.0,70.0,57.0,61.0,53.0,22.0,63.0,57.0,66.0,25.0,26.0,25.0,12.0,14.0,10.0,11.0,14.0
72509,206018,193222,'2013-03-22 00:00:00',67.0,74.0,right,medium,low,56.0,64.0,62.0,58.0,60.0,66.0,57.0,37.0,47.0,68.0,92.0,89.0,86.0,66.0,71.0,64.0,84.0,69.0,57.0,61.0,52.0,21.0,62.0,56.0,65.0,17.0,25.0,18.0,12.0,14.0,10.0,11.0,14.0
72510,206018,193222,'2013-03-08 00:00:00',67.0,74.0,right,medium,low,56.0,64.0,62.0,58.0,60.0,66.0,57.0,37.0,47.0,68.0,92.0,89.0,86.0,66.0,71.0,64.0,84.0,69.0,57.0,61.0,52.0,21.0,62.0,56.0,65.0,17.0,25.0,18.0,12.0,14.0,10.0,11.0,14.0
72511,206018,193222,'2013-03-01 00:00:00',67.0,74.0,right,medium,low,56.0,64.0,62.0,58.0,60.0,66.0,57.0,37.0,47.0,68.0,92.0,89.0,86.0,66.0,71.0,64.0,84.0,69.0,57.0,61.0,52.0,21.0,62.0,56.0,65.0,17.0,25.0,18.0,12.0,14.0,10.0,11.0,14.0
72512,206018,193222,'2013-02-15 00:00:00',67.0,76.0,right,medium,low,56.0,64.0,62.0,58.0,60.0,66.0,57.0,37.0,47.0,68.0,92.0,89.0,86.0,66.0,71.0,64.0,84.0,69.0,57.0,61.0,52.0,21.0,62.0,56.0,65.0,17.0,25.0,18.0,12.0,14.0,10.0,11.0,14.0
72513,206018,193222,'2012-08-31 00:00:00',67.0,76.0,right,medium,low,56.0,64.0,62.0,58.0,60.0,68.0,57.0,37.0,47.0,68.0,93.0,89.0,87.0,66.0,71.0,64.0,84.0,69.0,60.0,61.0,52.0,21.0,62.0,56.0,65.0,17.0,25.0,18.0,12.0,14.0,10.0,11.0,14.0
72514,206018,193222,'2012-02-22 00:00:00',63.0,73.0,right,medium,low,48.0,56.0,63.0,52.0,53.0,68.0,55.0,38.0,46.0,69.0,91.0,90.0,88.0,66.0,83.0,55.0,85.0,60.0,61.0,57.0,53.0,22.0,51.0,48.0,66.0,18.0,26.0,19.0,12.0,14.0,10.0,11.0,14.0
72515,206018,193222,'2011-08-30 00:00:00',62.0,76.0,right,medium,low,39.0,63.0,63.0,52.0,53.0,64.0,55.0,38.0,48.0,61.0,86.0,81.0,70.0,58.0,71.0,66.0,82.0,58.0,66.0,57.0,33.0,22.0,48.0,45.0,66.0,18.0,26.0,19.0,12.0,14.0,10.0,11.0,14.0
72516,206018,193222,'2007-02-22 00:00:00',62.0,76.0,right,medium,low,39.0,63.0,63.0,52.0,53.0,64.0,55.0,38.0,48.0,61.0,86.0,81.0,70.0,58.0,71.0,66.0,82.0,58.0,66.0,57.0,33.0,22.0,48.0,45.0,66.0,18.0,26.0,19.0,12.0,14.0,10.0,11.0,14.0
72517,206281,89827,'2015-09-21 00:00:00',66.0,67.0,right,medium,high,49.0,49.0,65.0,65.0,39.0,55.0,37.0,40.0,57.0,61.0,67.0,69.0,52.0,57.0,58.0,55.0,72.0,63.0,85.0,49.0,55.0,58.0,62.0,57.0,53.0,66.0,67.0,67.0,7.0,14.0,9.0,12.0,9.0
72518,206281,89827,'2015-03-06 00:00:00',60.0,62.0,right,medium,high,48.0,44.0,63.0,62.0,38.0,42.0,36.0,39.0,53.0,53.0,67.0,69.0,48.0,56.0,56.0,53.0,72.0,63.0,74.0,46.0,48.0,52.0,58.0,53.0,52.0,58.0,59.0,59.0,6.0,13.0,8.0,11.0,8.0
72519,206281,89827,'2015-02-20 00:00:00',56.0,59.0,right,medium,high,48.0,44.0,63.0,62.0,38.0,42.0,36.0,39.0,53.0,53.0,67.0,69.0,48.0,56.0,56.0,53.0,72.0,63.0,74.0,46.0,48.0,42.0,58.0,53.0,52.0,51.0,53.0,55.0,6.0,13.0,8.0,11.0,8.0
72520,206281,89827,'2007-02-22 00:00:00',56.0,59.0,right,medium,high,48.0,44.0,63.0,62.0,38.0,42.0,36.0,39.0,53.0,53.0,67.0,69.0,48.0,56.0,56.0,53.0,72.0,63.0,74.0,46.0,48.0,42.0,58.0,53.0,52.0,51.0,53.0,55.0,6.0,13.0,8.0,11.0,8.0
72521,210364,352842,'2013-05-10 00:00:00',66.0,73.0,right,low,high,63.0,38.0,53.0,64.0,38.0,58.0,42.0,47.0,56.0,63.0,73.0,75.0,62.0,57.0,48.0,46.0,71.0,75.0,68.0,43.0,57.0,62.0,43.0,34.0,59.0,72.0,71.0,73.0,14.0,8.0,8.0,12.0,6.0
72522,210364,352842,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,63.0,38.0,53.0,64.0,38.0,58.0,42.0,47.0,56.0,63.0,73.0,75.0,62.0,57.0,48.0,46.0,71.0,75.0,68.0,43.0,57.0,62.0,43.0,34.0,59.0,72.0,71.0,73.0,14.0,8.0,8.0,12.0,6.0
72523,210364,352842,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,63.0,38.0,53.0,64.0,38.0,58.0,42.0,47.0,56.0,63.0,64.0,68.0,62.0,57.0,48.0,46.0,62.0,64.0,68.0,43.0,57.0,54.0,43.0,34.0,59.0,58.0,65.0,64.0,14.0,8.0,8.0,12.0,6.0
72524,210364,352842,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,63.0,38.0,53.0,64.0,38.0,58.0,42.0,47.0,56.0,63.0,64.0,68.0,62.0,57.0,48.0,46.0,62.0,64.0,68.0,43.0,57.0,54.0,43.0,34.0,59.0,58.0,65.0,64.0,14.0,8.0,8.0,12.0,6.0
72525,220118,213682,'2016-03-10 00:00:00',72.0,76.0,left,medium,low,66.0,64.0,46.0,74.0,57.0,80.0,71.0,64.0,64.0,76.0,72.0,60.0,78.0,64.0,83.0,70.0,60.0,55.0,56.0,68.0,46.0,42.0,57.0,78.0,58.0,39.0,34.0,41.0,13.0,11.0,12.0,8.0,9.0
72526,220118,213682,'2016-02-18 00:00:00',72.0,77.0,left,medium,low,66.0,64.0,46.0,74.0,57.0,80.0,71.0,64.0,64.0,76.0,72.0,60.0,78.0,64.0,83.0,70.0,60.0,55.0,56.0,68.0,46.0,42.0,57.0,78.0,58.0,39.0,34.0,41.0,13.0,11.0,12.0,8.0,9.0
72527,220118,213682,'2016-01-21 00:00:00',71.0,77.0,left,medium,low,66.0,62.0,46.0,74.0,57.0,80.0,71.0,64.0,64.0,74.0,72.0,60.0,78.0,64.0,83.0,70.0,60.0,55.0,56.0,62.0,46.0,42.0,57.0,78.0,58.0,39.0,34.0,41.0,13.0,11.0,12.0,8.0,9.0
72528,220118,213682,'2015-10-09 00:00:00',71.0,78.0,left,medium,low,66.0,62.0,46.0,74.0,57.0,80.0,71.0,64.0,64.0,74.0,72.0,60.0,78.0,64.0,83.0,70.0,60.0,55.0,56.0,62.0,46.0,42.0,57.0,78.0,58.0,39.0,34.0,41.0,13.0,11.0,12.0,8.0,9.0
72529,220118,213682,'2015-09-21 00:00:00',71.0,75.0,left,medium,low,66.0,62.0,46.0,74.0,57.0,80.0,71.0,64.0,64.0,74.0,72.0,60.0,78.0,64.0,83.0,70.0,60.0,55.0,56.0,62.0,46.0,42.0,57.0,78.0,58.0,39.0,34.0,41.0,13.0,11.0,12.0,8.0,9.0
72530,220118,213682,'2015-04-24 00:00:00',69.0,75.0,left,medium,low,65.0,61.0,45.0,73.0,59.0,74.0,71.0,66.0,66.0,75.0,72.0,59.0,78.0,59.0,83.0,64.0,60.0,55.0,56.0,61.0,45.0,28.0,58.0,77.0,57.0,38.0,33.0,40.0,12.0,10.0,11.0,7.0,8.0
72531,220118,213682,'2014-11-07 00:00:00',69.0,75.0,left,medium,low,65.0,61.0,45.0,73.0,59.0,74.0,71.0,66.0,66.0,75.0,72.0,59.0,78.0,59.0,83.0,64.0,60.0,55.0,56.0,61.0,45.0,28.0,58.0,77.0,57.0,38.0,33.0,40.0,12.0,10.0,11.0,7.0,8.0
72532,220118,213682,'2014-10-31 00:00:00',69.0,75.0,left,medium,low,65.0,61.0,45.0,73.0,59.0,74.0,71.0,66.0,66.0,75.0,72.0,59.0,78.0,59.0,83.0,64.0,60.0,55.0,56.0,61.0,45.0,28.0,58.0,77.0,57.0,38.0,33.0,40.0,12.0,10.0,11.0,7.0,8.0
72533,220118,213682,'2014-10-10 00:00:00',70.0,76.0,left,medium,low,66.0,61.0,45.0,74.0,59.0,76.0,71.0,66.0,67.0,77.0,74.0,59.0,80.0,59.0,83.0,64.0,60.0,55.0,56.0,61.0,45.0,28.0,58.0,78.0,57.0,38.0,33.0,40.0,12.0,10.0,11.0,7.0,8.0
72534,220118,213682,'2014-09-18 00:00:00',70.0,76.0,left,medium,low,66.0,61.0,45.0,74.0,59.0,76.0,71.0,66.0,67.0,77.0,74.0,69.0,80.0,59.0,83.0,64.0,60.0,55.0,56.0,61.0,45.0,28.0,58.0,78.0,57.0,38.0,33.0,40.0,12.0,10.0,11.0,7.0,8.0
72535,220118,213682,'2014-03-21 00:00:00',67.0,77.0,left,medium,low,66.0,62.0,45.0,68.0,59.0,72.0,71.0,66.0,63.0,71.0,78.0,69.0,81.0,59.0,83.0,66.0,60.0,54.0,49.0,67.0,45.0,28.0,61.0,65.0,57.0,38.0,33.0,40.0,12.0,10.0,11.0,7.0,8.0
72536,220118,213682,'2013-12-20 00:00:00',67.0,77.0,left,medium,medium,66.0,62.0,45.0,68.0,59.0,72.0,71.0,66.0,63.0,71.0,78.0,69.0,81.0,59.0,83.0,66.0,60.0,54.0,49.0,67.0,45.0,28.0,61.0,65.0,57.0,38.0,33.0,40.0,12.0,10.0,11.0,7.0,8.0
72537,220118,213682,'2013-09-20 00:00:00',67.0,77.0,left,medium,medium,66.0,62.0,46.0,68.0,59.0,71.0,71.0,66.0,63.0,70.0,78.0,69.0,81.0,59.0,83.0,66.0,68.0,54.0,49.0,67.0,45.0,28.0,61.0,67.0,57.0,38.0,33.0,40.0,12.0,10.0,11.0,7.0,8.0
72538,220118,213682,'2007-02-22 00:00:00',67.0,77.0,left,medium,medium,66.0,62.0,46.0,68.0,59.0,71.0,71.0,66.0,63.0,70.0,78.0,69.0,81.0,59.0,83.0,66.0,68.0,54.0,49.0,67.0,45.0,28.0,61.0,67.0,57.0,38.0,33.0,40.0,12.0,10.0,11.0,7.0,8.0
72539,169100,24915,'2016-05-12 00:00:00',69.0,69.0,right,high,medium,67.0,59.0,53.0,69.0,46.0,73.0,50.0,36.0,60.0,66.0,92.0,88.0,92.0,69.0,85.0,77.0,80.0,80.0,70.0,51.0,50.0,60.0,72.0,67.0,55.0,63.0,65.0,64.0,9.0,15.0,6.0,16.0,13.0
72540,169100,24915,'2016-04-14 00:00:00',69.0,69.0,right,high,medium,67.0,59.0,53.0,69.0,46.0,73.0,50.0,36.0,57.0,66.0,92.0,88.0,92.0,68.0,85.0,77.0,80.0,80.0,70.0,51.0,50.0,57.0,72.0,67.0,55.0,62.0,65.0,62.0,9.0,15.0,6.0,16.0,13.0
72541,169100,24915,'2015-11-12 00:00:00',66.0,66.0,right,high,medium,67.0,59.0,53.0,69.0,46.0,73.0,50.0,36.0,54.0,63.0,92.0,88.0,92.0,64.0,85.0,77.0,80.0,80.0,70.0,51.0,50.0,45.0,72.0,67.0,55.0,60.0,64.0,55.0,9.0,15.0,6.0,16.0,13.0
72542,169100,24915,'2015-10-23 00:00:00',66.0,66.0,right,high,medium,67.0,59.0,53.0,69.0,46.0,73.0,50.0,36.0,54.0,63.0,92.0,88.0,92.0,64.0,85.0,77.0,80.0,80.0,70.0,51.0,50.0,45.0,72.0,67.0,55.0,60.0,64.0,55.0,9.0,15.0,6.0,16.0,13.0
72543,169100,24915,'2015-10-09 00:00:00',66.0,66.0,right,high,medium,67.0,59.0,53.0,69.0,46.0,73.0,50.0,36.0,54.0,63.0,92.0,88.0,92.0,64.0,85.0,77.0,80.0,80.0,70.0,51.0,50.0,45.0,72.0,67.0,55.0,60.0,64.0,55.0,9.0,15.0,6.0,16.0,13.0
72544,169100,24915,'2015-09-25 00:00:00',66.0,66.0,right,high,medium,67.0,59.0,53.0,69.0,46.0,73.0,50.0,36.0,54.0,63.0,92.0,88.0,92.0,64.0,85.0,77.0,80.0,80.0,70.0,51.0,50.0,45.0,72.0,67.0,55.0,60.0,64.0,55.0,9.0,15.0,6.0,16.0,13.0
72545,169100,24915,'2015-09-21 00:00:00',66.0,66.0,right,high,medium,67.0,59.0,53.0,69.0,46.0,73.0,50.0,36.0,54.0,63.0,92.0,88.0,92.0,64.0,85.0,77.0,80.0,80.0,70.0,51.0,50.0,45.0,72.0,67.0,55.0,60.0,64.0,55.0,9.0,15.0,6.0,16.0,13.0
72546,169100,24915,'2015-01-30 00:00:00',61.0,61.0,right,high,medium,62.0,58.0,52.0,68.0,45.0,72.0,49.0,35.0,53.0,62.0,92.0,92.0,92.0,63.0,85.0,76.0,90.0,80.0,70.0,50.0,49.0,44.0,71.0,60.0,41.0,59.0,50.0,40.0,8.0,14.0,5.0,15.0,12.0
72547,169100,24915,'2015-01-09 00:00:00',69.0,69.0,right,medium,high,62.0,58.0,52.0,68.0,45.0,72.0,49.0,35.0,53.0,62.0,92.0,92.0,92.0,63.0,85.0,76.0,91.0,80.0,70.0,50.0,49.0,44.0,71.0,60.0,41.0,59.0,50.0,40.0,8.0,14.0,5.0,15.0,12.0
72548,169100,24915,'2014-10-02 00:00:00',69.0,75.0,right,medium,high,62.0,58.0,52.0,68.0,45.0,72.0,49.0,35.0,53.0,62.0,92.0,92.0,92.0,63.0,85.0,76.0,91.0,80.0,70.0,50.0,49.0,44.0,71.0,60.0,41.0,59.0,50.0,40.0,8.0,14.0,5.0,15.0,12.0
72549,169100,24915,'2014-09-18 00:00:00',70.0,75.0,left,medium,medium,67.0,62.0,52.0,68.0,45.0,75.0,49.0,35.0,53.0,64.0,92.0,92.0,92.0,63.0,85.0,76.0,91.0,80.0,70.0,50.0,49.0,44.0,71.0,60.0,41.0,59.0,50.0,40.0,8.0,14.0,5.0,15.0,12.0
72550,169100,24915,'2014-03-28 00:00:00',70.0,75.0,left,medium,medium,67.0,62.0,52.0,68.0,45.0,75.0,49.0,35.0,53.0,64.0,92.0,92.0,88.0,63.0,85.0,76.0,91.0,79.0,70.0,50.0,49.0,44.0,71.0,60.0,41.0,59.0,50.0,40.0,8.0,14.0,5.0,15.0,12.0
72551,169100,24915,'2014-02-14 00:00:00',69.0,75.0,left,medium,medium,67.0,62.0,52.0,67.0,45.0,74.0,49.0,35.0,51.0,64.0,92.0,92.0,88.0,63.0,85.0,77.0,91.0,79.0,70.0,50.0,49.0,39.0,71.0,55.0,41.0,59.0,46.0,24.0,8.0,14.0,5.0,15.0,12.0
72552,169100,24915,'2013-10-04 00:00:00',69.0,75.0,left,medium,medium,67.0,62.0,52.0,65.0,45.0,74.0,49.0,35.0,48.0,64.0,92.0,92.0,88.0,63.0,85.0,77.0,93.0,79.0,70.0,50.0,49.0,39.0,71.0,55.0,41.0,59.0,46.0,24.0,8.0,14.0,5.0,15.0,12.0
72553,169100,24915,'2013-09-27 00:00:00',69.0,75.0,left,medium,medium,67.0,62.0,52.0,65.0,45.0,74.0,49.0,35.0,48.0,64.0,93.0,93.0,88.0,63.0,85.0,77.0,93.0,79.0,70.0,50.0,49.0,39.0,71.0,55.0,41.0,59.0,46.0,24.0,8.0,14.0,5.0,15.0,12.0
72554,169100,24915,'2013-09-20 00:00:00',66.0,71.0,left,medium,medium,63.0,58.0,42.0,61.0,45.0,71.0,42.0,35.0,48.0,60.0,92.0,92.0,85.0,63.0,84.0,77.0,93.0,76.0,70.0,50.0,49.0,30.0,68.0,47.0,41.0,42.0,31.0,24.0,8.0,14.0,5.0,15.0,12.0
72555,169100,24915,'2013-08-16 00:00:00',65.0,68.0,left,medium,medium,63.0,54.0,42.0,57.0,45.0,68.0,52.0,35.0,48.0,60.0,92.0,90.0,85.0,63.0,84.0,77.0,93.0,76.0,70.0,50.0,49.0,19.0,68.0,47.0,41.0,32.0,31.0,24.0,8.0,14.0,5.0,15.0,12.0
72556,169100,24915,'2013-07-12 00:00:00',65.0,68.0,left,medium,medium,63.0,54.0,42.0,57.0,45.0,68.0,52.0,35.0,48.0,60.0,92.0,90.0,85.0,63.0,84.0,77.0,93.0,76.0,70.0,50.0,49.0,19.0,68.0,47.0,41.0,32.0,31.0,24.0,8.0,14.0,5.0,15.0,12.0
72557,169100,24915,'2013-05-31 00:00:00',65.0,68.0,left,medium,medium,63.0,54.0,42.0,57.0,45.0,68.0,52.0,35.0,48.0,60.0,92.0,90.0,85.0,63.0,84.0,77.0,93.0,76.0,70.0,50.0,49.0,19.0,68.0,47.0,41.0,32.0,31.0,24.0,8.0,14.0,5.0,15.0,12.0
72558,169100,24915,'2013-04-26 00:00:00',65.0,68.0,left,medium,medium,63.0,54.0,42.0,57.0,45.0,68.0,52.0,35.0,48.0,60.0,92.0,90.0,85.0,63.0,84.0,77.0,93.0,76.0,70.0,50.0,49.0,19.0,68.0,47.0,41.0,32.0,31.0,24.0,8.0,14.0,5.0,15.0,12.0
72559,169100,24915,'2013-03-22 00:00:00',65.0,68.0,left,medium,medium,63.0,54.0,42.0,57.0,45.0,68.0,52.0,35.0,48.0,60.0,92.0,90.0,85.0,63.0,84.0,77.0,93.0,76.0,70.0,50.0,49.0,19.0,68.0,47.0,41.0,32.0,31.0,24.0,8.0,14.0,5.0,15.0,12.0
72560,169100,24915,'2013-03-08 00:00:00',65.0,68.0,left,medium,medium,63.0,54.0,42.0,57.0,45.0,68.0,52.0,35.0,48.0,60.0,92.0,90.0,85.0,63.0,84.0,77.0,93.0,76.0,70.0,50.0,49.0,19.0,68.0,47.0,41.0,32.0,31.0,24.0,8.0,14.0,5.0,15.0,12.0
72561,169100,24915,'2013-03-01 00:00:00',65.0,68.0,left,medium,medium,63.0,54.0,42.0,57.0,45.0,68.0,52.0,35.0,48.0,60.0,92.0,90.0,85.0,63.0,84.0,77.0,93.0,76.0,70.0,50.0,49.0,19.0,68.0,47.0,41.0,32.0,31.0,24.0,8.0,14.0,5.0,15.0,12.0
72562,169100,24915,'2013-02-15 00:00:00',65.0,68.0,left,high,medium,62.0,54.0,42.0,56.0,45.0,66.0,52.0,35.0,48.0,59.0,92.0,90.0,87.0,63.0,84.0,77.0,93.0,76.0,70.0,50.0,49.0,19.0,68.0,47.0,41.0,32.0,31.0,24.0,8.0,14.0,5.0,15.0,12.0
72563,169100,24915,'2012-08-31 00:00:00',64.0,68.0,left,high,medium,61.0,54.0,42.0,53.0,45.0,63.0,52.0,35.0,46.0,56.0,92.0,90.0,91.0,63.0,84.0,77.0,93.0,76.0,70.0,50.0,49.0,19.0,68.0,47.0,41.0,32.0,23.0,20.0,8.0,14.0,5.0,15.0,12.0
72564,169100,24915,'2011-02-22 00:00:00',64.0,68.0,left,high,medium,61.0,54.0,42.0,53.0,45.0,63.0,52.0,35.0,46.0,56.0,92.0,90.0,91.0,63.0,84.0,77.0,93.0,76.0,70.0,50.0,49.0,19.0,68.0,47.0,41.0,32.0,23.0,20.0,8.0,14.0,5.0,15.0,12.0
72565,169100,24915,'2010-08-30 00:00:00',64.0,55.0,left,high,medium,61.0,54.0,42.0,53.0,45.0,63.0,52.0,35.0,46.0,56.0,92.0,90.0,91.0,63.0,84.0,77.0,93.0,76.0,70.0,50.0,49.0,19.0,68.0,47.0,41.0,32.0,23.0,20.0,8.0,14.0,5.0,15.0,12.0
72566,169100,24915,'2007-02-22 00:00:00',64.0,55.0,left,high,medium,61.0,54.0,42.0,53.0,45.0,63.0,52.0,35.0,46.0,56.0,92.0,90.0,91.0,63.0,84.0,77.0,93.0,76.0,70.0,50.0,49.0,19.0,68.0,47.0,41.0,32.0,23.0,20.0,8.0,14.0,5.0,15.0,12.0
72567,146011,38044,'2016-02-04 00:00:00',77.0,77.0,right,medium,medium,65.0,83.0,69.0,63.0,77.0,78.0,49.0,43.0,51.0,80.0,86.0,85.0,92.0,74.0,69.0,80.0,93.0,73.0,75.0,66.0,51.0,34.0,78.0,59.0,67.0,26.0,20.0,31.0,12.0,16.0,15.0,8.0,8.0
72568,146011,38044,'2016-01-14 00:00:00',77.0,77.0,right,medium,medium,65.0,83.0,69.0,63.0,77.0,78.0,49.0,43.0,51.0,80.0,86.0,85.0,92.0,74.0,69.0,80.0,93.0,73.0,75.0,66.0,51.0,34.0,78.0,59.0,67.0,26.0,20.0,31.0,12.0,16.0,15.0,8.0,8.0
72569,146011,38044,'2015-10-16 00:00:00',78.0,78.0,right,medium,medium,65.0,83.0,72.0,63.0,77.0,81.0,49.0,43.0,51.0,80.0,86.0,85.0,92.0,68.0,69.0,85.0,93.0,77.0,80.0,71.0,51.0,34.0,77.0,59.0,67.0,26.0,20.0,31.0,12.0,16.0,15.0,8.0,8.0
72570,146011,38044,'2015-10-09 00:00:00',78.0,78.0,right,medium,medium,65.0,83.0,72.0,63.0,77.0,81.0,49.0,43.0,51.0,80.0,86.0,85.0,92.0,68.0,70.0,85.0,93.0,77.0,79.0,71.0,51.0,34.0,77.0,59.0,67.0,26.0,20.0,31.0,12.0,16.0,15.0,8.0,8.0
72571,146011,38044,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,65.0,83.0,72.0,63.0,77.0,81.0,49.0,43.0,51.0,80.0,86.0,85.0,92.0,68.0,70.0,85.0,93.0,77.0,79.0,71.0,51.0,34.0,77.0,59.0,67.0,26.0,20.0,31.0,12.0,16.0,15.0,8.0,8.0
72572,146011,38044,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,64.0,81.0,71.0,62.0,76.0,80.0,48.0,42.0,50.0,79.0,87.0,86.0,92.0,67.0,78.0,84.0,93.0,79.0,79.0,70.0,50.0,33.0,76.0,58.0,66.0,25.0,25.0,30.0,11.0,15.0,14.0,7.0,7.0
72573,146011,38044,'2014-04-04 00:00:00',74.0,74.0,right,medium,medium,63.0,71.0,67.0,59.0,72.0,78.0,47.0,41.0,49.0,76.0,87.0,85.0,91.0,65.0,78.0,82.0,92.0,75.0,79.0,65.0,49.0,32.0,74.0,57.0,65.0,24.0,25.0,29.0,11.0,15.0,14.0,7.0,7.0
72574,146011,38044,'2014-01-24 00:00:00',74.0,74.0,right,medium,medium,63.0,71.0,67.0,59.0,72.0,78.0,47.0,41.0,49.0,76.0,87.0,85.0,89.0,65.0,78.0,82.0,92.0,75.0,79.0,65.0,49.0,32.0,74.0,57.0,65.0,24.0,25.0,29.0,11.0,15.0,14.0,7.0,7.0
72575,146011,38044,'2014-01-17 00:00:00',72.0,72.0,right,medium,medium,63.0,67.0,62.0,59.0,72.0,78.0,47.0,41.0,49.0,76.0,87.0,85.0,89.0,65.0,78.0,82.0,92.0,75.0,79.0,65.0,49.0,32.0,74.0,57.0,65.0,24.0,25.0,29.0,11.0,15.0,14.0,7.0,7.0
72576,146011,38044,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,63.0,63.0,62.0,59.0,72.0,78.0,47.0,41.0,49.0,76.0,87.0,85.0,89.0,65.0,78.0,82.0,92.0,75.0,79.0,65.0,49.0,32.0,74.0,57.0,65.0,24.0,25.0,29.0,11.0,15.0,14.0,7.0,7.0
72577,146011,38044,'2013-03-22 00:00:00',72.0,72.0,right,medium,medium,63.0,63.0,62.0,59.0,72.0,78.0,57.0,41.0,49.0,76.0,87.0,85.0,91.0,70.0,78.0,82.0,92.0,75.0,72.0,65.0,49.0,32.0,74.0,57.0,65.0,24.0,18.0,29.0,11.0,15.0,14.0,7.0,7.0
72578,146011,38044,'2013-02-22 00:00:00',72.0,72.0,right,medium,medium,63.0,63.0,62.0,59.0,72.0,78.0,57.0,41.0,49.0,76.0,87.0,85.0,91.0,70.0,78.0,82.0,92.0,75.0,72.0,65.0,49.0,32.0,74.0,57.0,65.0,24.0,18.0,29.0,11.0,15.0,14.0,7.0,7.0
72579,146011,38044,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,63.0,63.0,62.0,59.0,72.0,78.0,57.0,41.0,49.0,76.0,87.0,85.0,91.0,70.0,78.0,82.0,92.0,75.0,72.0,65.0,49.0,32.0,74.0,57.0,65.0,24.0,18.0,29.0,11.0,15.0,14.0,7.0,7.0
72580,146011,38044,'2012-08-31 00:00:00',71.0,71.0,right,medium,low,58.0,58.0,69.0,59.0,72.0,78.0,57.0,41.0,34.0,76.0,84.0,81.0,91.0,70.0,78.0,76.0,92.0,68.0,72.0,61.0,49.0,32.0,74.0,51.0,65.0,24.0,18.0,29.0,11.0,15.0,14.0,7.0,7.0
72581,146011,38044,'2012-02-22 00:00:00',72.0,72.0,right,high,medium,61.0,67.0,72.0,59.0,69.0,78.0,57.0,41.0,34.0,78.0,74.0,76.0,84.0,70.0,78.0,76.0,81.0,71.0,64.0,66.0,49.0,32.0,74.0,68.0,65.0,24.0,18.0,29.0,11.0,15.0,14.0,7.0,7.0
72582,146011,38044,'2011-08-30 00:00:00',73.0,76.0,right,high,medium,53.0,71.0,72.0,59.0,69.0,78.0,57.0,41.0,34.0,78.0,74.0,76.0,84.0,70.0,79.0,76.0,75.0,62.0,72.0,70.0,49.0,32.0,74.0,68.0,65.0,24.0,18.0,29.0,11.0,15.0,14.0,7.0,7.0
72583,146011,38044,'2011-02-22 00:00:00',73.0,82.0,right,high,medium,53.0,74.0,72.0,56.0,73.0,74.0,57.0,41.0,34.0,75.0,78.0,77.0,74.0,70.0,62.0,76.0,73.0,60.0,75.0,70.0,49.0,32.0,74.0,68.0,65.0,24.0,18.0,29.0,11.0,15.0,14.0,7.0,7.0
72584,146011,38044,'2010-08-30 00:00:00',77.0,82.0,right,high,medium,53.0,78.0,77.0,56.0,77.0,80.0,57.0,41.0,34.0,77.0,83.0,82.0,79.0,74.0,62.0,78.0,79.0,60.0,75.0,70.0,49.0,32.0,74.0,68.0,65.0,24.0,18.0,29.0,11.0,15.0,14.0,7.0,7.0
72585,146011,38044,'2010-02-22 00:00:00',76.0,83.0,right,high,medium,53.0,80.0,79.0,45.0,77.0,81.0,57.0,41.0,34.0,77.0,80.0,83.0,79.0,74.0,62.0,78.0,79.0,60.0,75.0,70.0,49.0,52.0,79.0,68.0,75.0,24.0,24.0,29.0,13.0,24.0,34.0,24.0,24.0
72586,146011,38044,'2009-08-30 00:00:00',77.0,83.0,right,high,medium,53.0,80.0,79.0,45.0,77.0,82.0,57.0,41.0,34.0,77.0,83.0,84.0,79.0,74.0,62.0,79.0,79.0,63.0,77.0,70.0,49.0,52.0,79.0,68.0,75.0,24.0,24.0,29.0,13.0,24.0,34.0,24.0,24.0
72587,146011,38044,'2009-02-22 00:00:00',77.0,82.0,right,high,medium,52.0,80.0,78.0,44.0,77.0,83.0,57.0,40.0,33.0,77.0,82.0,83.0,79.0,73.0,62.0,78.0,79.0,62.0,76.0,69.0,48.0,51.0,78.0,68.0,74.0,23.0,24.0,29.0,13.0,24.0,33.0,24.0,24.0
72588,146011,38044,'2008-08-30 00:00:00',79.0,82.0,right,high,medium,52.0,86.0,78.0,44.0,77.0,83.0,57.0,40.0,33.0,77.0,84.0,86.0,79.0,73.0,62.0,78.0,79.0,62.0,76.0,76.0,48.0,51.0,78.0,68.0,74.0,23.0,24.0,29.0,13.0,24.0,33.0,24.0,24.0
72589,146011,38044,'2007-08-30 00:00:00',81.0,82.0,right,high,medium,53.0,87.0,79.0,45.0,77.0,84.0,57.0,41.0,34.0,78.0,80.0,87.0,79.0,74.0,62.0,79.0,79.0,63.0,74.0,77.0,49.0,52.0,61.0,68.0,69.0,24.0,24.0,29.0,13.0,24.0,34.0,24.0,24.0
72590,146011,38044,'2007-02-22 00:00:00',78.0,82.0,right,high,medium,52.0,86.0,78.0,44.0,77.0,83.0,57.0,68.0,23.0,73.0,79.0,86.0,79.0,73.0,62.0,73.0,79.0,62.0,53.0,76.0,48.0,52.0,61.0,68.0,68.0,23.0,17.0,29.0,13.0,6.0,23.0,9.0,8.0
72591,5479,30657,'2016-01-28 00:00:00',82.0,82.0,left,medium,medium,13.0,12.0,25.0,21.0,14.0,25.0,25.0,13.0,22.0,23.0,65.0,63.0,62.0,78.0,46.0,28.0,77.0,43.0,70.0,13.0,23.0,22.0,16.0,65.0,24.0,11.0,11.0,13.0,86.0,75.0,67.0,79.0,86.0
72592,5479,30657,'2016-01-21 00:00:00',83.0,83.0,left,medium,medium,13.0,12.0,25.0,21.0,14.0,25.0,25.0,13.0,22.0,23.0,65.0,63.0,62.0,78.0,46.0,28.0,77.0,43.0,70.0,13.0,23.0,22.0,16.0,65.0,24.0,11.0,11.0,13.0,86.0,76.0,67.0,79.0,86.0
72593,5479,30657,'2015-12-10 00:00:00',83.0,83.0,left,medium,medium,13.0,12.0,25.0,21.0,14.0,25.0,25.0,13.0,22.0,23.0,65.0,63.0,62.0,80.0,46.0,28.0,77.0,43.0,70.0,13.0,23.0,22.0,16.0,65.0,24.0,11.0,11.0,13.0,86.0,77.0,67.0,79.0,87.0
72594,5479,30657,'2015-12-03 00:00:00',84.0,84.0,left,medium,medium,13.0,12.0,25.0,21.0,14.0,25.0,25.0,13.0,22.0,23.0,65.0,63.0,62.0,80.0,46.0,28.0,77.0,43.0,70.0,13.0,23.0,22.0,16.0,65.0,24.0,11.0,11.0,13.0,87.0,79.0,67.0,79.0,87.0
72595,5479,30657,'2015-11-26 00:00:00',84.0,84.0,left,medium,medium,13.0,12.0,25.0,21.0,14.0,25.0,25.0,13.0,22.0,23.0,65.0,63.0,62.0,80.0,46.0,28.0,77.0,43.0,70.0,13.0,23.0,22.0,16.0,65.0,24.0,11.0,11.0,13.0,87.0,78.0,67.0,79.0,87.0
72596,5479,30657,'2015-11-12 00:00:00',84.0,84.0,left,medium,medium,13.0,12.0,25.0,21.0,14.0,25.0,25.0,13.0,22.0,23.0,65.0,63.0,62.0,80.0,46.0,28.0,77.0,43.0,70.0,13.0,23.0,22.0,16.0,65.0,24.0,11.0,11.0,13.0,87.0,79.0,67.0,79.0,88.0
72597,5479,30657,'2015-09-21 00:00:00',84.0,84.0,left,medium,medium,13.0,12.0,25.0,21.0,14.0,25.0,25.0,13.0,22.0,23.0,65.0,63.0,62.0,80.0,46.0,28.0,77.0,43.0,70.0,13.0,23.0,22.0,16.0,65.0,24.0,11.0,11.0,13.0,87.0,79.0,67.0,79.0,88.0
72598,5479,30657,'2014-09-18 00:00:00',84.0,84.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,26.0,65.0,63.0,62.0,80.0,46.0,26.0,77.0,43.0,70.0,25.0,23.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,87.0,79.0,67.0,79.0,88.0
72599,5479,30657,'2013-09-20 00:00:00',86.0,86.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,26.0,65.0,63.0,62.0,81.0,46.0,26.0,77.0,46.0,70.0,25.0,23.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,89.0,80.0,67.0,81.0,90.0
72600,5479,30657,'2013-05-24 00:00:00',88.0,89.0,left,medium,medium,13.0,9.0,12.0,21.0,9.0,12.0,11.0,11.0,22.0,26.0,61.0,64.0,63.0,83.0,47.0,26.0,81.0,47.0,71.0,9.0,23.0,16.0,16.0,32.0,24.0,11.0,11.0,9.0,91.0,81.0,69.0,83.0,92.0
72601,5479,30657,'2013-03-15 00:00:00',88.0,90.0,left,medium,medium,13.0,9.0,12.0,21.0,9.0,12.0,11.0,11.0,22.0,26.0,61.0,64.0,63.0,81.0,47.0,26.0,81.0,47.0,71.0,9.0,23.0,16.0,16.0,32.0,24.0,11.0,11.0,9.0,91.0,81.0,69.0,83.0,92.0
72602,5479,30657,'2013-02-15 00:00:00',88.0,90.0,left,medium,medium,13.0,9.0,12.0,21.0,9.0,12.0,11.0,11.0,22.0,26.0,61.0,64.0,63.0,83.0,47.0,26.0,81.0,47.0,71.0,9.0,23.0,16.0,16.0,32.0,24.0,11.0,11.0,9.0,91.0,81.0,69.0,83.0,92.0
72603,5479,30657,'2012-08-31 00:00:00',89.0,90.0,left,medium,medium,13.0,9.0,12.0,21.0,9.0,12.0,11.0,11.0,22.0,26.0,66.0,64.0,63.0,83.0,47.0,26.0,81.0,47.0,71.0,9.0,23.0,16.0,16.0,32.0,24.0,11.0,11.0,9.0,91.0,83.0,69.0,85.0,92.0
72604,5479,30657,'2011-08-30 00:00:00',89.0,92.0,left,medium,medium,13.0,9.0,12.0,21.0,9.0,12.0,11.0,11.0,22.0,26.0,69.0,64.0,63.0,83.0,47.0,26.0,81.0,47.0,61.0,9.0,23.0,16.0,16.0,44.0,24.0,11.0,11.0,9.0,91.0,83.0,69.0,87.0,93.0
72605,5479,30657,'2011-02-22 00:00:00',88.0,92.0,left,medium,medium,13.0,9.0,12.0,21.0,12.0,12.0,11.0,11.0,22.0,26.0,69.0,64.0,63.0,83.0,48.0,26.0,81.0,47.0,61.0,9.0,23.0,31.0,16.0,44.0,24.0,11.0,11.0,9.0,91.0,86.0,69.0,89.0,93.0
72606,5479,30657,'2010-08-30 00:00:00',89.0,92.0,left,medium,medium,13.0,10.0,9.0,21.0,12.0,12.0,11.0,11.0,22.0,26.0,69.0,64.0,63.0,88.0,48.0,26.0,81.0,47.0,62.0,9.0,23.0,31.0,16.0,51.0,24.0,11.0,11.0,9.0,93.0,87.0,71.0,89.0,94.0
72607,5479,30657,'2010-02-22 00:00:00',90.0,92.0,left,medium,medium,22.0,22.0,22.0,21.0,12.0,22.0,11.0,11.0,74.0,26.0,69.0,64.0,63.0,88.0,48.0,26.0,81.0,47.0,62.0,22.0,23.0,87.0,52.0,51.0,94.0,22.0,22.0,9.0,93.0,87.0,74.0,91.0,94.0
72608,5479,30657,'2009-08-30 00:00:00',90.0,92.0,left,medium,medium,22.0,22.0,22.0,21.0,12.0,22.0,11.0,11.0,74.0,26.0,69.0,64.0,63.0,88.0,48.0,26.0,81.0,47.0,62.0,22.0,23.0,87.0,52.0,51.0,94.0,22.0,22.0,9.0,93.0,87.0,74.0,91.0,94.0
72609,5479,30657,'2009-02-22 00:00:00',91.0,92.0,left,medium,medium,22.0,22.0,22.0,21.0,12.0,22.0,11.0,11.0,74.0,26.0,71.0,55.0,63.0,88.0,48.0,26.0,81.0,47.0,62.0,22.0,23.0,87.0,12.0,51.0,94.0,22.0,22.0,9.0,94.0,88.0,74.0,90.0,96.0
72610,5479,30657,'2008-08-30 00:00:00',91.0,92.0,left,medium,medium,22.0,22.0,22.0,21.0,12.0,22.0,11.0,11.0,71.0,26.0,71.0,55.0,63.0,87.0,48.0,26.0,81.0,47.0,62.0,22.0,23.0,87.0,12.0,51.0,94.0,22.0,22.0,9.0,94.0,88.0,71.0,90.0,96.0
72611,5479,30657,'2007-08-30 00:00:00',89.0,92.0,left,medium,medium,22.0,22.0,22.0,21.0,12.0,22.0,11.0,11.0,72.0,26.0,67.0,66.0,63.0,85.0,48.0,26.0,81.0,52.0,79.0,22.0,23.0,87.0,12.0,51.0,94.0,22.0,22.0,9.0,91.0,85.0,72.0,89.0,93.0
72612,5479,30657,'2007-02-22 00:00:00',89.0,92.0,left,medium,medium,13.0,10.0,12.0,21.0,12.0,12.0,11.0,94.0,74.0,36.0,70.0,71.0,63.0,87.0,48.0,26.0,81.0,62.0,66.0,14.0,23.0,87.0,12.0,51.0,94.0,11.0,11.0,9.0,91.0,86.0,74.0,94.0,93.0
72613,189575,179772,'2016-03-10 00:00:00',80.0,85.0,right,high,medium,75.0,75.0,44.0,74.0,64.0,83.0,79.0,70.0,66.0,82.0,88.0,82.0,90.0,85.0,95.0,61.0,73.0,51.0,47.0,73.0,67.0,45.0,81.0,72.0,62.0,34.0,55.0,35.0,10.0,5.0,5.0,13.0,12.0
72614,189575,179772,'2016-01-28 00:00:00',80.0,85.0,right,high,medium,75.0,75.0,44.0,74.0,64.0,83.0,79.0,70.0,66.0,82.0,88.0,82.0,90.0,85.0,95.0,61.0,73.0,51.0,47.0,73.0,67.0,45.0,81.0,72.0,62.0,34.0,55.0,35.0,10.0,5.0,5.0,13.0,12.0
72615,189575,179772,'2015-09-21 00:00:00',80.0,85.0,right,high,medium,75.0,75.0,44.0,74.0,64.0,83.0,79.0,70.0,66.0,82.0,88.0,82.0,90.0,85.0,95.0,61.0,73.0,51.0,47.0,73.0,67.0,45.0,81.0,72.0,62.0,34.0,55.0,35.0,10.0,5.0,5.0,13.0,12.0
72616,189575,179772,'2015-03-06 00:00:00',79.0,84.0,right,high,medium,74.0,76.0,43.0,72.0,63.0,82.0,78.0,69.0,65.0,81.0,90.0,84.0,89.0,84.0,94.0,69.0,75.0,71.0,57.0,72.0,66.0,50.0,80.0,71.0,61.0,33.0,60.0,34.0,10.0,5.0,5.0,13.0,12.0
72617,189575,179772,'2015-02-27 00:00:00',80.0,84.0,right,high,medium,74.0,76.0,43.0,72.0,63.0,86.0,81.0,69.0,65.0,81.0,90.0,84.0,89.0,84.0,94.0,69.0,75.0,71.0,57.0,72.0,66.0,50.0,83.0,71.0,61.0,33.0,60.0,34.0,10.0,5.0,5.0,13.0,12.0
72618,189575,179772,'2014-11-07 00:00:00',80.0,85.0,right,high,medium,74.0,76.0,43.0,72.0,63.0,86.0,81.0,69.0,65.0,81.0,90.0,84.0,89.0,84.0,94.0,69.0,75.0,71.0,57.0,72.0,66.0,50.0,83.0,71.0,61.0,33.0,60.0,34.0,10.0,5.0,5.0,13.0,12.0
72619,189575,179772,'2014-10-24 00:00:00',80.0,85.0,right,high,medium,74.0,76.0,43.0,72.0,63.0,86.0,81.0,69.0,65.0,81.0,90.0,84.0,89.0,84.0,94.0,69.0,75.0,71.0,57.0,72.0,66.0,50.0,83.0,71.0,61.0,33.0,60.0,34.0,10.0,5.0,5.0,13.0,12.0
72620,189575,179772,'2014-09-18 00:00:00',80.0,85.0,right,high,medium,74.0,76.0,43.0,72.0,63.0,86.0,81.0,69.0,65.0,81.0,90.0,84.0,89.0,84.0,94.0,69.0,75.0,71.0,57.0,72.0,66.0,50.0,83.0,71.0,61.0,33.0,32.0,34.0,10.0,5.0,5.0,13.0,12.0
72621,189575,179772,'2014-03-28 00:00:00',78.0,83.0,right,high,medium,72.0,74.0,41.0,69.0,61.0,84.0,79.0,67.0,63.0,79.0,89.0,83.0,87.0,82.0,92.0,67.0,74.0,70.0,53.0,70.0,64.0,48.0,81.0,69.0,59.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72622,189575,179772,'2014-02-28 00:00:00',77.0,83.0,right,high,medium,72.0,75.0,41.0,70.0,61.0,84.0,79.0,67.0,63.0,80.0,89.0,83.0,87.0,82.0,92.0,67.0,74.0,70.0,53.0,72.0,64.0,48.0,81.0,69.0,59.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72623,189575,179772,'2013-09-20 00:00:00',78.0,83.0,right,high,medium,70.0,73.0,41.0,75.0,61.0,84.0,81.0,67.0,63.0,82.0,89.0,83.0,87.0,82.0,92.0,67.0,74.0,70.0,53.0,70.0,64.0,48.0,81.0,72.0,59.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72624,189575,179772,'2013-03-28 00:00:00',77.0,85.0,right,high,medium,70.0,73.0,41.0,73.0,61.0,83.0,81.0,67.0,63.0,81.0,90.0,83.0,87.0,82.0,92.0,67.0,74.0,70.0,53.0,70.0,64.0,48.0,81.0,72.0,59.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72625,189575,179772,'2013-03-22 00:00:00',77.0,85.0,right,high,medium,70.0,73.0,41.0,73.0,61.0,83.0,81.0,67.0,63.0,81.0,90.0,83.0,87.0,82.0,92.0,67.0,74.0,70.0,53.0,70.0,64.0,48.0,81.0,72.0,59.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72626,189575,179772,'2013-03-15 00:00:00',77.0,85.0,right,high,medium,70.0,73.0,41.0,73.0,61.0,83.0,81.0,67.0,63.0,81.0,90.0,83.0,87.0,82.0,92.0,67.0,74.0,70.0,53.0,70.0,64.0,48.0,81.0,72.0,59.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72627,189575,179772,'2013-03-08 00:00:00',77.0,85.0,right,high,medium,70.0,71.0,41.0,73.0,61.0,83.0,81.0,67.0,63.0,81.0,90.0,83.0,87.0,82.0,92.0,67.0,74.0,70.0,53.0,70.0,64.0,48.0,80.0,72.0,59.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72628,189575,179772,'2013-03-01 00:00:00',77.0,85.0,right,high,medium,70.0,71.0,41.0,73.0,61.0,83.0,81.0,67.0,63.0,81.0,90.0,83.0,87.0,82.0,92.0,67.0,74.0,70.0,53.0,70.0,64.0,48.0,80.0,72.0,59.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72629,189575,179772,'2013-02-15 00:00:00',77.0,85.0,right,high,medium,70.0,71.0,47.0,73.0,64.0,83.0,81.0,67.0,63.0,81.0,90.0,83.0,87.0,82.0,92.0,67.0,74.0,70.0,53.0,70.0,64.0,48.0,80.0,72.0,59.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72630,189575,179772,'2012-08-31 00:00:00',80.0,85.0,right,high,medium,72.0,76.0,47.0,76.0,68.0,85.0,81.0,67.0,63.0,81.0,91.0,83.0,87.0,86.0,92.0,69.0,71.0,71.0,53.0,71.0,64.0,48.0,82.0,74.0,59.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72631,189575,179772,'2012-02-22 00:00:00',80.0,85.0,right,high,medium,72.0,75.0,47.0,76.0,66.0,85.0,81.0,67.0,63.0,81.0,91.0,86.0,87.0,86.0,85.0,69.0,71.0,66.0,53.0,71.0,63.0,48.0,81.0,74.0,58.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72632,189575,179772,'2011-08-30 00:00:00',78.0,82.0,right,high,medium,72.0,75.0,49.0,71.0,68.0,85.0,81.0,61.0,60.0,78.0,85.0,83.0,86.0,83.0,84.0,69.0,71.0,60.0,46.0,66.0,63.0,48.0,81.0,71.0,58.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72633,189575,179772,'2011-02-22 00:00:00',76.0,81.0,right,high,medium,72.0,78.0,49.0,75.0,68.0,85.0,81.0,61.0,68.0,78.0,86.0,83.0,84.0,83.0,71.0,69.0,65.0,59.0,57.0,66.0,63.0,48.0,82.0,77.0,58.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72634,189575,179772,'2010-08-30 00:00:00',73.0,81.0,right,high,medium,72.0,78.0,52.0,71.0,68.0,80.0,81.0,38.0,65.0,77.0,83.0,78.0,73.0,76.0,61.0,61.0,60.0,59.0,52.0,66.0,53.0,48.0,82.0,76.0,58.0,31.0,30.0,32.0,10.0,5.0,5.0,13.0,12.0
72635,189575,179772,'2010-02-22 00:00:00',71.0,81.0,right,high,medium,72.0,78.0,52.0,72.0,68.0,78.0,81.0,38.0,67.0,71.0,83.0,78.0,73.0,76.0,61.0,56.0,60.0,59.0,65.0,66.0,53.0,58.0,61.0,76.0,70.0,31.0,30.0,32.0,2.0,22.0,67.0,22.0,22.0
72636,189575,179772,'2008-08-30 00:00:00',71.0,81.0,right,high,medium,72.0,78.0,52.0,72.0,68.0,78.0,81.0,38.0,67.0,71.0,83.0,78.0,73.0,76.0,61.0,56.0,60.0,59.0,65.0,66.0,53.0,58.0,61.0,76.0,70.0,31.0,30.0,32.0,2.0,22.0,67.0,22.0,22.0
72637,189575,179772,'2007-02-22 00:00:00',71.0,81.0,right,high,medium,72.0,78.0,52.0,72.0,68.0,78.0,81.0,38.0,67.0,71.0,83.0,78.0,73.0,76.0,61.0,56.0,60.0,59.0,65.0,66.0,53.0,58.0,61.0,76.0,70.0,31.0,30.0,32.0,2.0,22.0,67.0,22.0,22.0
72638,162441,37242,'2014-02-07 00:00:00',70.0,70.0,right,medium,medium,66.0,72.0,74.0,72.0,71.0,73.0,70.0,71.0,42.0,75.0,66.0,51.0,74.0,60.0,60.0,80.0,74.0,55.0,66.0,70.0,53.0,30.0,73.0,63.0,80.0,25.0,23.0,23.0,8.0,5.0,8.0,8.0,12.0
72639,162441,37242,'2013-11-15 00:00:00',71.0,71.0,right,medium,medium,66.0,72.0,74.0,72.0,71.0,73.0,70.0,71.0,42.0,75.0,66.0,51.0,74.0,60.0,60.0,80.0,74.0,55.0,66.0,70.0,53.0,30.0,73.0,63.0,80.0,25.0,23.0,23.0,8.0,5.0,8.0,8.0,12.0
72640,162441,37242,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,66.0,72.0,74.0,72.0,71.0,73.0,70.0,71.0,42.0,75.0,66.0,51.0,74.0,60.0,60.0,80.0,74.0,55.0,66.0,70.0,53.0,30.0,73.0,63.0,80.0,25.0,23.0,23.0,8.0,5.0,8.0,8.0,12.0
72641,162441,37242,'2013-05-03 00:00:00',71.0,71.0,right,medium,medium,66.0,72.0,74.0,72.0,71.0,73.0,70.0,71.0,42.0,75.0,66.0,62.0,59.0,60.0,60.0,80.0,74.0,55.0,72.0,70.0,61.0,30.0,73.0,63.0,80.0,14.0,23.0,23.0,8.0,5.0,8.0,8.0,12.0
72642,162441,37242,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,66.0,72.0,74.0,72.0,71.0,73.0,70.0,71.0,42.0,75.0,66.0,62.0,59.0,60.0,60.0,80.0,74.0,55.0,72.0,70.0,61.0,30.0,73.0,63.0,80.0,14.0,23.0,23.0,8.0,5.0,8.0,8.0,12.0
72643,162441,37242,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,67.0,73.0,75.0,72.0,71.0,74.0,71.0,72.0,43.0,76.0,66.0,62.0,59.0,61.0,60.0,81.0,74.0,55.0,72.0,71.0,62.0,31.0,75.0,64.0,81.0,15.0,24.0,24.0,8.0,5.0,8.0,8.0,12.0
72644,162441,37242,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,67.0,73.0,75.0,72.0,71.0,74.0,71.0,72.0,43.0,76.0,66.0,62.0,59.0,61.0,60.0,81.0,74.0,55.0,72.0,71.0,62.0,31.0,75.0,64.0,81.0,15.0,24.0,24.0,8.0,5.0,8.0,8.0,12.0
72645,162441,37242,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,67.0,73.0,75.0,72.0,71.0,74.0,71.0,72.0,43.0,76.0,71.0,62.0,59.0,61.0,60.0,81.0,65.0,58.0,72.0,71.0,62.0,31.0,75.0,64.0,81.0,15.0,24.0,24.0,8.0,5.0,8.0,8.0,12.0
72646,162441,37242,'2010-08-30 00:00:00',73.0,73.0,right,medium,medium,67.0,73.0,75.0,72.0,71.0,74.0,71.0,72.0,43.0,76.0,71.0,62.0,59.0,61.0,60.0,81.0,65.0,58.0,72.0,71.0,62.0,31.0,75.0,64.0,81.0,15.0,24.0,24.0,8.0,5.0,8.0,8.0,12.0
72647,162441,37242,'2010-02-22 00:00:00',73.0,84.0,right,medium,medium,70.0,80.0,65.0,73.0,71.0,77.0,71.0,71.0,42.0,79.0,76.0,62.0,59.0,71.0,60.0,73.0,65.0,74.0,65.0,72.0,61.0,72.0,77.0,64.0,72.0,24.0,43.0,24.0,5.0,21.0,42.0,21.0,21.0
72648,162441,37242,'2009-08-30 00:00:00',75.0,85.0,right,medium,medium,71.0,81.0,66.0,74.0,71.0,78.0,71.0,72.0,43.0,80.0,77.0,79.0,59.0,72.0,60.0,74.0,65.0,75.0,66.0,73.0,62.0,73.0,78.0,64.0,73.0,25.0,44.0,24.0,5.0,21.0,43.0,21.0,21.0
72649,162441,37242,'2009-02-22 00:00:00',73.0,80.0,right,medium,medium,71.0,74.0,66.0,74.0,71.0,76.0,71.0,66.0,43.0,75.0,77.0,79.0,59.0,72.0,60.0,74.0,65.0,75.0,66.0,66.0,62.0,73.0,72.0,64.0,73.0,25.0,44.0,24.0,5.0,21.0,43.0,21.0,21.0
72650,162441,37242,'2008-08-30 00:00:00',75.0,80.0,right,medium,medium,71.0,79.0,66.0,76.0,71.0,80.0,71.0,66.0,43.0,75.0,81.0,79.0,59.0,72.0,60.0,79.0,65.0,77.0,66.0,66.0,67.0,73.0,72.0,64.0,75.0,25.0,44.0,24.0,5.0,21.0,43.0,21.0,21.0
72651,162441,37242,'2007-08-30 00:00:00',79.0,80.0,right,medium,medium,71.0,79.0,66.0,76.0,71.0,80.0,71.0,66.0,43.0,75.0,81.0,79.0,59.0,72.0,60.0,79.0,65.0,77.0,66.0,66.0,67.0,73.0,72.0,64.0,75.0,25.0,44.0,24.0,5.0,21.0,43.0,21.0,21.0
72652,162441,37242,'2007-02-22 00:00:00',78.0,78.0,right,medium,medium,71.0,79.0,66.0,70.0,71.0,75.0,71.0,75.0,43.0,75.0,81.0,79.0,59.0,63.0,60.0,79.0,65.0,77.0,66.0,66.0,67.0,73.0,72.0,64.0,75.0,25.0,44.0,24.0,5.0,13.0,43.0,13.0,11.0
72653,141029,42522,'2011-02-22 00:00:00',58.0,60.0,right,None,o,27.0,43.0,70.0,60.0,35.0,50.0,26.0,50.0,50.0,52.0,52.0,55.0,45.0,55.0,67.0,58.0,67.0,60.0,78.0,41.0,55.0,61.0,33.0,53.0,61.0,56.0,53.0,45.0,8.0,13.0,15.0,5.0,7.0
72654,141029,42522,'2010-08-30 00:00:00',58.0,60.0,right,None,o,27.0,43.0,70.0,60.0,35.0,50.0,26.0,50.0,50.0,52.0,52.0,55.0,45.0,55.0,67.0,58.0,67.0,60.0,78.0,41.0,55.0,61.0,53.0,53.0,61.0,56.0,53.0,45.0,8.0,13.0,15.0,5.0,7.0
72655,141029,42522,'2010-02-22 00:00:00',58.0,60.0,right,None,o,27.0,43.0,62.0,60.0,35.0,50.0,26.0,50.0,50.0,55.0,54.0,57.0,45.0,55.0,67.0,58.0,67.0,60.0,68.0,41.0,57.0,60.0,56.0,53.0,56.0,58.0,55.0,45.0,8.0,23.0,50.0,23.0,23.0
72656,141029,42522,'2009-08-30 00:00:00',59.0,62.0,right,None,o,29.0,23.0,59.0,43.0,35.0,41.0,26.0,21.0,31.0,41.0,56.0,59.0,45.0,57.0,67.0,23.0,67.0,62.0,70.0,34.0,59.0,62.0,58.0,53.0,58.0,60.0,57.0,45.0,8.0,23.0,31.0,23.0,23.0
72657,141029,42522,'2007-02-22 00:00:00',59.0,62.0,right,None,o,29.0,23.0,59.0,43.0,35.0,41.0,26.0,21.0,31.0,41.0,56.0,59.0,45.0,57.0,67.0,23.0,67.0,62.0,70.0,34.0,59.0,62.0,58.0,53.0,58.0,60.0,57.0,45.0,8.0,23.0,31.0,23.0,23.0
72658,184075,179236,'2015-01-16 00:00:00',63.0,65.0,right,high,medium,35.0,39.0,64.0,62.0,38.0,51.0,48.0,55.0,66.0,56.0,60.0,70.0,65.0,54.0,60.0,65.0,70.0,65.0,75.0,50.0,64.0,60.0,40.0,46.0,42.0,61.0,61.0,62.0,12.0,10.0,11.0,13.0,8.0
72659,184075,179236,'2014-09-18 00:00:00',64.0,66.0,right,high,medium,35.0,39.0,64.0,62.0,38.0,51.0,48.0,55.0,66.0,56.0,60.0,70.0,65.0,54.0,60.0,65.0,70.0,65.0,75.0,50.0,66.0,63.0,40.0,46.0,42.0,61.0,63.0,62.0,12.0,10.0,11.0,13.0,8.0
72660,184075,179236,'2011-08-30 00:00:00',64.0,66.0,right,high,medium,35.0,39.0,64.0,62.0,38.0,51.0,48.0,55.0,66.0,56.0,60.0,70.0,65.0,54.0,60.0,65.0,70.0,65.0,75.0,50.0,66.0,63.0,40.0,46.0,42.0,61.0,63.0,62.0,12.0,10.0,11.0,13.0,8.0
72661,184075,179236,'2008-02-22 00:00:00',64.0,66.0,right,high,medium,35.0,39.0,64.0,62.0,38.0,51.0,48.0,55.0,66.0,56.0,60.0,70.0,65.0,54.0,60.0,65.0,70.0,65.0,75.0,50.0,66.0,63.0,40.0,46.0,42.0,61.0,63.0,62.0,12.0,10.0,11.0,13.0,8.0
72662,184075,179236,'2007-02-22 00:00:00',64.0,66.0,right,high,medium,35.0,39.0,64.0,62.0,38.0,51.0,48.0,55.0,66.0,56.0,60.0,70.0,65.0,54.0,60.0,65.0,70.0,65.0,75.0,50.0,66.0,63.0,40.0,46.0,42.0,61.0,63.0,62.0,12.0,10.0,11.0,13.0,8.0
72663,150024,294407,'2014-07-25 00:00:00',54.0,59.0,right,medium,medium,38.0,34.0,60.0,56.0,36.0,51.0,40.0,38.0,53.0,57.0,60.0,64.0,62.0,55.0,58.0,70.0,61.0,64.0,73.0,52.0,55.0,50.0,62.0,40.0,54.0,48.0,50.0,42.0,10.0,6.0,8.0,15.0,12.0
72664,150024,294407,'2014-01-10 00:00:00',54.0,67.0,right,medium,medium,38.0,34.0,60.0,56.0,36.0,51.0,40.0,38.0,53.0,57.0,60.0,64.0,62.0,55.0,58.0,70.0,61.0,64.0,73.0,52.0,55.0,50.0,62.0,40.0,54.0,48.0,50.0,42.0,10.0,6.0,8.0,15.0,12.0
72665,150024,294407,'2013-11-08 00:00:00',54.0,67.0,right,medium,medium,38.0,34.0,60.0,56.0,36.0,51.0,40.0,38.0,53.0,57.0,60.0,64.0,62.0,55.0,58.0,70.0,61.0,64.0,73.0,52.0,55.0,50.0,62.0,40.0,54.0,48.0,50.0,42.0,10.0,6.0,8.0,15.0,12.0
72666,150024,294407,'2013-09-20 00:00:00',54.0,67.0,right,medium,medium,38.0,34.0,60.0,56.0,36.0,51.0,40.0,38.0,53.0,57.0,60.0,64.0,62.0,55.0,58.0,70.0,61.0,64.0,73.0,52.0,55.0,50.0,62.0,40.0,54.0,48.0,50.0,42.0,10.0,6.0,8.0,15.0,12.0
72667,150024,294407,'2013-02-15 00:00:00',53.0,67.0,right,medium,medium,38.0,34.0,60.0,56.0,36.0,51.0,40.0,38.0,53.0,57.0,60.0,64.0,62.0,55.0,58.0,70.0,61.0,64.0,66.0,52.0,55.0,50.0,62.0,40.0,54.0,48.0,50.0,42.0,10.0,6.0,8.0,15.0,12.0
72668,150024,294407,'2012-08-31 00:00:00',53.0,67.0,right,medium,medium,38.0,34.0,60.0,56.0,36.0,51.0,40.0,38.0,53.0,57.0,60.0,64.0,62.0,55.0,58.0,70.0,61.0,64.0,54.0,52.0,55.0,50.0,62.0,40.0,54.0,48.0,50.0,42.0,10.0,6.0,8.0,15.0,12.0
72669,150024,294407,'2007-02-22 00:00:00',53.0,67.0,right,medium,medium,38.0,34.0,60.0,56.0,36.0,51.0,40.0,38.0,53.0,57.0,60.0,64.0,62.0,55.0,58.0,70.0,61.0,64.0,54.0,52.0,55.0,50.0,62.0,40.0,54.0,48.0,50.0,42.0,10.0,6.0,8.0,15.0,12.0
72670,210314,355363,'2016-05-12 00:00:00',67.0,69.0,left,medium,medium,53.0,70.0,72.0,62.0,49.0,66.0,40.0,39.0,54.0,69.0,53.0,55.0,49.0,67.0,40.0,76.0,33.0,20.0,80.0,51.0,68.0,22.0,67.0,39.0,57.0,20.0,27.0,14.0,13.0,10.0,10.0,8.0,8.0
72671,210314,355363,'2016-01-07 00:00:00',68.0,70.0,left,medium,medium,53.0,70.0,72.0,62.0,49.0,66.0,40.0,39.0,54.0,69.0,53.0,55.0,49.0,67.0,40.0,77.0,33.0,20.0,80.0,51.0,68.0,22.0,67.0,39.0,57.0,20.0,27.0,14.0,13.0,10.0,10.0,8.0,8.0
72672,210314,355363,'2015-09-21 00:00:00',68.0,71.0,left,medium,medium,53.0,70.0,72.0,62.0,49.0,66.0,40.0,39.0,54.0,69.0,53.0,55.0,49.0,67.0,40.0,77.0,33.0,20.0,80.0,51.0,68.0,22.0,67.0,39.0,57.0,20.0,27.0,14.0,13.0,10.0,10.0,8.0,8.0
72673,210314,355363,'2014-11-28 00:00:00',69.0,74.0,left,medium,medium,52.0,71.0,74.0,61.0,48.0,67.0,39.0,38.0,53.0,70.0,62.0,68.0,54.0,68.0,51.0,78.0,39.0,56.0,86.0,50.0,70.0,21.0,69.0,38.0,56.0,25.0,26.0,25.0,12.0,9.0,9.0,7.0,7.0
72674,210314,355363,'2014-09-18 00:00:00',69.0,74.0,left,medium,medium,52.0,71.0,74.0,61.0,48.0,67.0,39.0,38.0,53.0,70.0,62.0,68.0,54.0,68.0,51.0,78.0,39.0,56.0,86.0,50.0,70.0,21.0,69.0,38.0,56.0,25.0,26.0,25.0,12.0,9.0,9.0,7.0,7.0
72675,210314,355363,'2014-05-09 00:00:00',67.0,72.0,left,medium,medium,52.0,68.0,74.0,60.0,48.0,63.0,39.0,38.0,53.0,66.0,59.0,68.0,54.0,68.0,51.0,78.0,39.0,51.0,79.0,50.0,70.0,21.0,69.0,38.0,56.0,25.0,26.0,25.0,12.0,9.0,9.0,7.0,7.0
72676,210314,355363,'2014-04-11 00:00:00',66.0,72.0,left,medium,medium,52.0,68.0,69.0,60.0,48.0,63.0,39.0,38.0,53.0,66.0,55.0,67.0,54.0,68.0,51.0,78.0,39.0,51.0,78.0,50.0,70.0,21.0,69.0,38.0,56.0,25.0,26.0,25.0,12.0,9.0,9.0,7.0,7.0
72677,210314,355363,'2014-02-21 00:00:00',65.0,72.0,left,medium,medium,52.0,68.0,69.0,60.0,48.0,63.0,39.0,38.0,53.0,66.0,55.0,67.0,54.0,63.0,51.0,78.0,39.0,51.0,78.0,50.0,70.0,21.0,63.0,38.0,56.0,25.0,26.0,25.0,12.0,9.0,9.0,7.0,7.0
72678,210314,355363,'2013-09-20 00:00:00',65.0,72.0,left,medium,medium,52.0,68.0,69.0,60.0,48.0,62.0,39.0,38.0,53.0,66.0,55.0,67.0,54.0,63.0,51.0,78.0,39.0,51.0,78.0,50.0,70.0,21.0,63.0,38.0,56.0,25.0,26.0,25.0,12.0,9.0,9.0,7.0,7.0
72679,210314,355363,'2013-04-26 00:00:00',64.0,72.0,left,medium,medium,52.0,65.0,69.0,58.0,48.0,58.0,39.0,38.0,39.0,64.0,55.0,67.0,54.0,63.0,51.0,78.0,39.0,47.0,78.0,49.0,68.0,21.0,62.0,29.0,56.0,19.0,26.0,13.0,12.0,9.0,9.0,7.0,7.0
72680,210314,355363,'2013-03-22 00:00:00',63.0,72.0,left,medium,medium,52.0,65.0,69.0,58.0,48.0,57.0,39.0,38.0,39.0,62.0,55.0,67.0,54.0,62.0,51.0,78.0,39.0,47.0,78.0,49.0,68.0,21.0,60.0,32.0,56.0,19.0,26.0,13.0,12.0,9.0,9.0,7.0,7.0
72681,210314,355363,'2013-03-15 00:00:00',63.0,72.0,left,medium,medium,52.0,65.0,69.0,58.0,48.0,57.0,39.0,38.0,39.0,62.0,55.0,67.0,54.0,62.0,51.0,78.0,39.0,47.0,78.0,49.0,68.0,21.0,60.0,32.0,56.0,19.0,26.0,13.0,12.0,9.0,9.0,7.0,7.0
72682,210314,355363,'2013-02-15 00:00:00',63.0,72.0,left,medium,medium,52.0,65.0,69.0,58.0,48.0,57.0,39.0,38.0,39.0,62.0,55.0,67.0,54.0,62.0,51.0,78.0,39.0,47.0,78.0,49.0,68.0,21.0,60.0,32.0,56.0,19.0,26.0,13.0,12.0,9.0,9.0,7.0,7.0
72683,210314,355363,'2012-08-31 00:00:00',59.0,71.0,left,medium,medium,52.0,63.0,64.0,57.0,43.0,56.0,39.0,38.0,39.0,57.0,55.0,67.0,54.0,51.0,51.0,66.0,39.0,47.0,78.0,49.0,63.0,21.0,57.0,29.0,56.0,19.0,18.0,13.0,12.0,9.0,9.0,7.0,7.0
72684,210314,355363,'2007-02-22 00:00:00',59.0,71.0,left,medium,medium,52.0,63.0,64.0,57.0,43.0,56.0,39.0,38.0,39.0,57.0,55.0,67.0,54.0,51.0,51.0,66.0,39.0,47.0,78.0,49.0,63.0,21.0,57.0,29.0,56.0,19.0,18.0,13.0,12.0,9.0,9.0,7.0,7.0
72685,186942,178818,'2016-03-10 00:00:00',84.0,87.0,right,high,medium,74.0,67.0,49.0,90.0,75.0,87.0,81.0,73.0,83.0,88.0,78.0,76.0,85.0,87.0,83.0,77.0,62.0,75.0,74.0,74.0,68.0,79.0,77.0,87.0,76.0,57.0,65.0,64.0,11.0,14.0,5.0,5.0,13.0
72686,186942,178818,'2016-02-18 00:00:00',84.0,87.0,right,high,medium,74.0,66.0,49.0,89.0,75.0,86.0,81.0,73.0,83.0,88.0,77.0,75.0,85.0,87.0,83.0,77.0,62.0,75.0,74.0,74.0,68.0,79.0,77.0,87.0,76.0,57.0,65.0,64.0,11.0,14.0,5.0,5.0,13.0
72687,186942,178818,'2016-01-21 00:00:00',83.0,86.0,right,high,medium,74.0,66.0,49.0,89.0,75.0,86.0,81.0,73.0,83.0,85.0,77.0,74.0,84.0,86.0,83.0,77.0,62.0,75.0,74.0,74.0,68.0,78.0,77.0,85.0,76.0,57.0,63.0,64.0,11.0,14.0,5.0,5.0,13.0
72688,186942,178818,'2016-01-07 00:00:00',83.0,86.0,right,high,medium,74.0,66.0,49.0,89.0,75.0,86.0,81.0,73.0,83.0,85.0,77.0,74.0,84.0,86.0,83.0,77.0,62.0,75.0,74.0,74.0,68.0,78.0,77.0,85.0,76.0,57.0,63.0,64.0,11.0,14.0,5.0,5.0,13.0
72689,186942,178818,'2015-11-26 00:00:00',83.0,86.0,right,high,medium,74.0,66.0,49.0,88.0,75.0,86.0,81.0,73.0,82.0,85.0,77.0,74.0,84.0,86.0,83.0,77.0,62.0,75.0,74.0,74.0,68.0,78.0,77.0,85.0,76.0,57.0,63.0,64.0,11.0,14.0,5.0,5.0,13.0
72690,186942,178818,'2015-10-30 00:00:00',83.0,86.0,right,high,medium,74.0,65.0,53.0,88.0,75.0,86.0,81.0,73.0,82.0,85.0,77.0,74.0,84.0,85.0,83.0,77.0,62.0,75.0,74.0,74.0,68.0,78.0,77.0,85.0,76.0,57.0,63.0,64.0,11.0,14.0,5.0,5.0,13.0
72691,186942,178818,'2015-10-23 00:00:00',82.0,86.0,right,high,medium,74.0,65.0,53.0,88.0,75.0,85.0,81.0,73.0,81.0,85.0,77.0,74.0,84.0,84.0,83.0,77.0,62.0,74.0,74.0,73.0,68.0,78.0,76.0,85.0,76.0,57.0,63.0,64.0,11.0,14.0,5.0,5.0,13.0
72692,186942,178818,'2015-09-21 00:00:00',82.0,86.0,right,high,medium,74.0,65.0,53.0,88.0,75.0,85.0,81.0,73.0,81.0,85.0,77.0,74.0,82.0,84.0,83.0,77.0,62.0,74.0,74.0,73.0,68.0,78.0,76.0,85.0,76.0,57.0,63.0,64.0,11.0,14.0,5.0,5.0,13.0
72693,186942,178818,'2015-05-22 00:00:00',82.0,86.0,right,high,medium,73.0,65.0,54.0,86.0,74.0,85.0,82.0,73.0,81.0,86.0,81.0,76.0,84.0,85.0,84.0,74.0,64.0,72.0,74.0,73.0,68.0,78.0,72.0,85.0,75.0,56.0,67.0,68.0,11.0,14.0,5.0,5.0,13.0
72694,186942,178818,'2015-05-08 00:00:00',83.0,87.0,right,high,medium,73.0,65.0,54.0,87.0,75.0,87.0,82.0,73.0,81.0,86.0,81.0,76.0,86.0,87.0,84.0,75.0,64.0,72.0,74.0,73.0,69.0,80.0,74.0,86.0,75.0,56.0,68.0,70.0,11.0,14.0,5.0,5.0,13.0
72695,186942,178818,'2015-05-01 00:00:00',83.0,87.0,right,high,medium,73.0,65.0,54.0,87.0,75.0,87.0,82.0,73.0,81.0,86.0,81.0,76.0,86.0,87.0,84.0,75.0,64.0,72.0,74.0,73.0,69.0,80.0,74.0,86.0,75.0,56.0,68.0,70.0,11.0,14.0,5.0,5.0,13.0
72696,186942,178818,'2015-04-24 00:00:00',83.0,87.0,right,high,medium,73.0,65.0,54.0,87.0,75.0,87.0,82.0,73.0,81.0,86.0,81.0,76.0,86.0,87.0,84.0,75.0,64.0,72.0,74.0,73.0,69.0,80.0,74.0,86.0,72.0,56.0,68.0,70.0,11.0,14.0,5.0,5.0,13.0
72697,186942,178818,'2015-03-06 00:00:00',83.0,87.0,right,high,medium,73.0,65.0,54.0,87.0,75.0,87.0,82.0,73.0,81.0,86.0,81.0,76.0,86.0,87.0,84.0,75.0,64.0,69.0,74.0,73.0,69.0,82.0,73.0,86.0,72.0,56.0,68.0,70.0,11.0,14.0,5.0,5.0,13.0
72698,186942,178818,'2015-02-20 00:00:00',83.0,87.0,right,high,medium,73.0,65.0,54.0,87.0,75.0,87.0,82.0,73.0,84.0,86.0,81.0,76.0,86.0,87.0,84.0,75.0,64.0,69.0,74.0,72.0,68.0,81.0,73.0,86.0,72.0,56.0,68.0,69.0,11.0,14.0,5.0,5.0,13.0
72699,186942,178818,'2015-01-30 00:00:00',83.0,87.0,right,high,medium,73.0,65.0,54.0,87.0,75.0,87.0,82.0,73.0,84.0,86.0,81.0,76.0,86.0,87.0,84.0,75.0,64.0,69.0,74.0,72.0,68.0,81.0,73.0,86.0,72.0,56.0,67.0,67.0,11.0,14.0,5.0,5.0,13.0
72700,186942,178818,'2014-12-19 00:00:00',83.0,87.0,right,high,medium,73.0,65.0,54.0,87.0,76.0,87.0,82.0,74.0,84.0,86.0,81.0,77.0,86.0,86.0,84.0,76.0,63.0,65.0,73.0,73.0,68.0,81.0,73.0,86.0,72.0,58.0,71.0,67.0,11.0,14.0,5.0,5.0,13.0
72701,186942,178818,'2014-12-12 00:00:00',83.0,89.0,right,high,medium,73.0,65.0,54.0,87.0,76.0,87.0,82.0,74.0,84.0,86.0,81.0,77.0,86.0,86.0,84.0,76.0,63.0,65.0,73.0,73.0,68.0,81.0,73.0,86.0,72.0,58.0,71.0,67.0,11.0,14.0,5.0,5.0,13.0
72702,186942,178818,'2014-10-02 00:00:00',83.0,87.0,right,high,medium,73.0,65.0,54.0,87.0,76.0,87.0,82.0,74.0,84.0,86.0,81.0,77.0,86.0,86.0,84.0,76.0,63.0,65.0,73.0,73.0,68.0,81.0,73.0,86.0,72.0,58.0,71.0,67.0,11.0,14.0,5.0,5.0,13.0
72703,186942,178818,'2014-09-18 00:00:00',83.0,87.0,right,high,medium,73.0,65.0,54.0,87.0,76.0,87.0,82.0,74.0,84.0,86.0,82.0,77.0,86.0,86.0,84.0,76.0,63.0,65.0,73.0,73.0,68.0,81.0,73.0,86.0,72.0,58.0,71.0,67.0,11.0,14.0,5.0,5.0,13.0
72704,186942,178818,'2014-04-18 00:00:00',83.0,87.0,right,high,medium,73.0,65.0,54.0,88.0,76.0,87.0,82.0,74.0,84.0,86.0,84.0,78.0,86.0,86.0,84.0,76.0,64.0,74.0,74.0,73.0,68.0,81.0,73.0,86.0,72.0,58.0,71.0,67.0,11.0,14.0,5.0,5.0,13.0
72705,186942,178818,'2014-03-28 00:00:00',83.0,87.0,right,high,medium,73.0,65.0,54.0,88.0,76.0,87.0,82.0,74.0,84.0,86.0,84.0,78.0,86.0,86.0,84.0,76.0,64.0,74.0,74.0,73.0,68.0,81.0,73.0,86.0,72.0,58.0,71.0,67.0,11.0,14.0,5.0,5.0,13.0
72706,186942,178818,'2014-01-31 00:00:00',84.0,88.0,right,high,medium,73.0,65.0,54.0,88.0,76.0,87.0,82.0,74.0,84.0,86.0,84.0,81.0,86.0,86.0,84.0,76.0,64.0,81.0,74.0,75.0,68.0,81.0,76.0,86.0,72.0,58.0,72.0,67.0,11.0,14.0,5.0,5.0,13.0
72707,186942,178818,'2014-01-24 00:00:00',84.0,87.0,right,high,medium,73.0,65.0,54.0,88.0,76.0,87.0,82.0,74.0,84.0,86.0,84.0,81.0,86.0,86.0,84.0,76.0,64.0,81.0,74.0,75.0,68.0,81.0,76.0,86.0,72.0,58.0,72.0,67.0,11.0,14.0,5.0,5.0,13.0
72708,186942,178818,'2013-09-20 00:00:00',84.0,87.0,right,high,medium,75.0,65.0,54.0,88.0,76.0,87.0,83.0,74.0,84.0,86.0,84.0,81.0,86.0,86.0,84.0,77.0,64.0,83.0,74.0,75.0,68.0,81.0,76.0,86.0,72.0,58.0,74.0,67.0,11.0,14.0,5.0,5.0,13.0
72709,186942,178818,'2013-05-31 00:00:00',82.0,87.0,right,high,medium,74.0,59.0,57.0,88.0,76.0,86.0,83.0,74.0,83.0,84.0,84.0,81.0,86.0,82.0,83.0,78.0,70.0,78.0,74.0,75.0,68.0,78.0,77.0,86.0,71.0,56.0,76.0,67.0,11.0,14.0,5.0,5.0,13.0
72710,186942,178818,'2013-05-24 00:00:00',82.0,87.0,right,high,medium,74.0,59.0,57.0,88.0,76.0,86.0,83.0,74.0,83.0,84.0,84.0,81.0,86.0,82.0,83.0,78.0,70.0,78.0,74.0,75.0,68.0,78.0,77.0,86.0,66.0,56.0,76.0,67.0,11.0,14.0,5.0,5.0,13.0
72711,186942,178818,'2013-05-17 00:00:00',82.0,87.0,right,high,medium,74.0,59.0,57.0,88.0,76.0,86.0,81.0,74.0,83.0,84.0,84.0,81.0,86.0,82.0,83.0,78.0,70.0,78.0,74.0,75.0,68.0,78.0,77.0,86.0,66.0,56.0,76.0,67.0,11.0,14.0,5.0,5.0,13.0
72712,186942,178818,'2013-04-12 00:00:00',82.0,87.0,right,high,medium,74.0,63.0,57.0,88.0,76.0,86.0,81.0,74.0,83.0,84.0,84.0,81.0,86.0,82.0,83.0,78.0,70.0,78.0,74.0,76.0,68.0,78.0,77.0,86.0,66.0,52.0,76.0,67.0,11.0,14.0,5.0,5.0,13.0
72713,186942,178818,'2013-04-05 00:00:00',82.0,87.0,right,high,medium,72.0,64.0,56.0,88.0,76.0,86.0,81.0,75.0,82.0,84.0,84.0,81.0,86.0,82.0,83.0,78.0,70.0,78.0,74.0,76.0,68.0,78.0,77.0,86.0,66.0,50.0,76.0,67.0,11.0,14.0,5.0,5.0,13.0
72714,186942,178818,'2013-03-28 00:00:00',82.0,87.0,right,high,medium,72.0,64.0,56.0,88.0,75.0,86.0,81.0,75.0,82.0,84.0,84.0,81.0,86.0,82.0,83.0,78.0,70.0,78.0,74.0,76.0,68.0,78.0,77.0,86.0,66.0,50.0,76.0,67.0,11.0,14.0,5.0,5.0,13.0
72715,186942,178818,'2013-03-22 00:00:00',82.0,86.0,right,high,medium,72.0,64.0,56.0,88.0,75.0,86.0,81.0,75.0,82.0,84.0,84.0,81.0,86.0,82.0,83.0,78.0,70.0,78.0,74.0,76.0,68.0,78.0,77.0,86.0,66.0,50.0,74.0,65.0,11.0,14.0,5.0,5.0,13.0
72716,186942,178818,'2013-02-22 00:00:00',82.0,86.0,right,high,medium,72.0,64.0,56.0,88.0,75.0,86.0,81.0,75.0,82.0,84.0,84.0,82.0,86.0,82.0,83.0,78.0,70.0,78.0,74.0,76.0,68.0,78.0,77.0,86.0,66.0,50.0,74.0,65.0,11.0,14.0,5.0,5.0,13.0
72717,186942,178818,'2013-02-15 00:00:00',82.0,86.0,right,high,medium,72.0,64.0,56.0,88.0,75.0,86.0,81.0,75.0,82.0,84.0,84.0,84.0,86.0,82.0,83.0,78.0,70.0,78.0,74.0,76.0,68.0,78.0,77.0,86.0,66.0,50.0,74.0,65.0,11.0,14.0,5.0,5.0,13.0
72718,186942,178818,'2012-08-31 00:00:00',80.0,84.0,right,high,medium,72.0,64.0,60.0,84.0,75.0,86.0,74.0,75.0,80.0,83.0,84.0,84.0,86.0,83.0,83.0,78.0,70.0,78.0,72.0,76.0,68.0,75.0,76.0,81.0,66.0,39.0,68.0,65.0,11.0,14.0,5.0,5.0,13.0
72719,186942,178818,'2012-02-22 00:00:00',76.0,82.0,right,medium,medium,66.0,64.0,60.0,82.0,75.0,86.0,69.0,73.0,74.0,82.0,85.0,85.0,84.0,72.0,83.0,78.0,63.0,73.0,74.0,75.0,67.0,70.0,74.0,77.0,66.0,37.0,64.0,57.0,11.0,14.0,5.0,5.0,13.0
72720,186942,178818,'2011-08-30 00:00:00',77.0,83.0,right,medium,medium,66.0,67.0,60.0,82.0,75.0,78.0,69.0,70.0,77.0,82.0,78.0,77.0,78.0,77.0,81.0,81.0,63.0,76.0,74.0,76.0,67.0,70.0,75.0,78.0,65.0,36.0,65.0,57.0,11.0,14.0,5.0,5.0,13.0
72721,186942,178818,'2011-02-22 00:00:00',75.0,84.0,right,medium,medium,66.0,67.0,59.0,78.0,68.0,77.0,64.0,69.0,75.0,80.0,71.0,69.0,81.0,76.0,69.0,73.0,68.0,74.0,69.0,72.0,66.0,50.0,74.0,78.0,65.0,29.0,51.0,49.0,11.0,14.0,5.0,5.0,13.0
72722,186942,178818,'2010-08-30 00:00:00',69.0,83.0,right,medium,medium,64.0,59.0,59.0,75.0,67.0,73.0,54.0,66.0,67.0,75.0,71.0,69.0,80.0,68.0,69.0,73.0,68.0,74.0,69.0,72.0,66.0,48.0,63.0,70.0,65.0,29.0,51.0,49.0,11.0,14.0,5.0,5.0,13.0
72723,186942,178818,'2009-08-30 00:00:00',66.0,77.0,right,medium,medium,64.0,54.0,42.0,68.0,67.0,68.0,54.0,50.0,57.0,71.0,72.0,75.0,80.0,61.0,69.0,60.0,68.0,68.0,58.0,50.0,59.0,61.0,62.0,70.0,51.0,21.0,21.0,49.0,2.0,21.0,57.0,21.0,21.0
72724,186942,178818,'2009-02-22 00:00:00',54.0,71.0,right,medium,medium,57.0,51.0,33.0,58.0,67.0,65.0,54.0,44.0,49.0,64.0,67.0,72.0,80.0,55.0,69.0,44.0,68.0,51.0,43.0,48.0,26.0,38.0,38.0,70.0,36.0,21.0,21.0,49.0,2.0,21.0,49.0,21.0,21.0
72725,186942,178818,'2008-08-30 00:00:00',52.0,71.0,right,medium,medium,54.0,51.0,43.0,58.0,67.0,62.0,54.0,44.0,49.0,63.0,57.0,66.0,80.0,45.0,69.0,44.0,68.0,49.0,41.0,41.0,26.0,38.0,38.0,70.0,36.0,21.0,21.0,49.0,2.0,21.0,49.0,21.0,21.0
72726,186942,178818,'2007-02-22 00:00:00',52.0,71.0,right,medium,medium,54.0,51.0,43.0,58.0,67.0,62.0,54.0,44.0,49.0,63.0,57.0,66.0,80.0,45.0,69.0,44.0,68.0,49.0,41.0,41.0,26.0,38.0,38.0,70.0,36.0,21.0,21.0,49.0,2.0,21.0,49.0,21.0,21.0
72727,192778,164732,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,66.0,70.0,72.0,70.0,62.0,76.0,62.0,66.0,58.0,74.0,71.0,73.0,70.0,70.0,58.0,71.0,79.0,69.0,81.0,69.0,69.0,38.0,75.0,70.0,71.0,24.0,39.0,30.0,14.0,9.0,15.0,14.0,9.0
72728,192778,164732,'2015-05-22 00:00:00',72.0,72.0,right,high,medium,65.0,72.0,71.0,68.0,61.0,73.0,61.0,65.0,57.0,73.0,71.0,73.0,70.0,69.0,61.0,71.0,76.0,72.0,81.0,68.0,68.0,43.0,75.0,67.0,68.0,23.0,40.0,39.0,13.0,8.0,14.0,13.0,8.0
72729,192778,164732,'2015-05-01 00:00:00',72.0,72.0,right,high,medium,65.0,72.0,71.0,68.0,61.0,73.0,61.0,65.0,57.0,73.0,71.0,73.0,70.0,69.0,61.0,71.0,76.0,72.0,81.0,68.0,68.0,43.0,75.0,67.0,68.0,23.0,40.0,39.0,13.0,8.0,14.0,13.0,8.0
72730,192778,164732,'2015-04-17 00:00:00',72.0,73.0,right,high,medium,65.0,72.0,71.0,68.0,61.0,73.0,61.0,65.0,57.0,73.0,71.0,73.0,70.0,69.0,61.0,71.0,76.0,72.0,81.0,68.0,68.0,43.0,75.0,67.0,68.0,23.0,40.0,39.0,13.0,8.0,14.0,13.0,8.0
72731,192778,164732,'2014-10-24 00:00:00',73.0,74.0,right,high,medium,65.0,73.0,72.0,68.0,61.0,74.0,61.0,65.0,57.0,74.0,73.0,76.0,71.0,70.0,61.0,72.0,80.0,77.0,83.0,68.0,68.0,43.0,76.0,67.0,68.0,23.0,40.0,39.0,13.0,8.0,14.0,13.0,8.0
72732,192778,164732,'2014-09-18 00:00:00',73.0,74.0,right,high,medium,65.0,73.0,72.0,68.0,61.0,74.0,61.0,65.0,57.0,74.0,73.0,76.0,71.0,70.0,61.0,72.0,80.0,77.0,83.0,68.0,68.0,43.0,76.0,67.0,68.0,23.0,40.0,39.0,13.0,8.0,14.0,13.0,8.0
72733,192778,164732,'2014-02-14 00:00:00',74.0,75.0,right,high,medium,65.0,76.0,72.0,70.0,61.0,76.0,61.0,65.0,57.0,75.0,73.0,76.0,71.0,73.0,61.0,72.0,78.0,77.0,83.0,68.0,68.0,43.0,76.0,67.0,68.0,23.0,40.0,39.0,13.0,8.0,14.0,13.0,8.0
72734,192778,164732,'2013-11-22 00:00:00',74.0,75.0,right,high,medium,65.0,76.0,72.0,70.0,61.0,76.0,61.0,65.0,57.0,75.0,73.0,76.0,71.0,73.0,61.0,72.0,78.0,77.0,83.0,68.0,68.0,43.0,76.0,67.0,68.0,23.0,40.0,39.0,13.0,8.0,14.0,13.0,8.0
72735,192778,164732,'2013-11-01 00:00:00',74.0,75.0,right,high,medium,65.0,76.0,72.0,70.0,61.0,76.0,61.0,65.0,57.0,75.0,72.0,76.0,71.0,73.0,61.0,72.0,78.0,77.0,83.0,68.0,68.0,43.0,76.0,67.0,68.0,23.0,40.0,39.0,13.0,8.0,14.0,13.0,8.0
72736,192778,164732,'2013-09-20 00:00:00',74.0,75.0,right,high,medium,65.0,76.0,72.0,70.0,61.0,76.0,61.0,65.0,57.0,75.0,72.0,76.0,71.0,73.0,61.0,72.0,78.0,77.0,83.0,68.0,68.0,43.0,76.0,67.0,58.0,23.0,40.0,39.0,13.0,8.0,14.0,13.0,8.0
72737,192778,164732,'2013-06-07 00:00:00',73.0,75.0,right,high,medium,65.0,73.0,72.0,68.0,71.0,75.0,56.0,56.0,57.0,74.0,69.0,75.0,71.0,72.0,61.0,72.0,77.0,77.0,83.0,69.0,68.0,43.0,74.0,64.0,58.0,23.0,40.0,45.0,13.0,8.0,14.0,13.0,8.0
72738,192778,164732,'2013-05-31 00:00:00',73.0,76.0,right,high,medium,65.0,73.0,72.0,68.0,71.0,75.0,56.0,56.0,57.0,74.0,69.0,75.0,71.0,72.0,61.0,72.0,77.0,77.0,83.0,69.0,68.0,43.0,74.0,64.0,58.0,23.0,40.0,45.0,13.0,8.0,14.0,13.0,8.0
72739,192778,164732,'2013-05-17 00:00:00',72.0,74.0,right,high,medium,65.0,73.0,72.0,68.0,71.0,75.0,56.0,56.0,57.0,73.0,69.0,75.0,71.0,69.0,61.0,72.0,77.0,77.0,83.0,69.0,68.0,43.0,72.0,61.0,58.0,23.0,40.0,45.0,13.0,8.0,14.0,13.0,8.0
72740,192778,164732,'2013-03-28 00:00:00',72.0,74.0,right,high,medium,65.0,73.0,72.0,68.0,71.0,75.0,56.0,56.0,57.0,73.0,69.0,75.0,71.0,69.0,61.0,72.0,77.0,77.0,83.0,69.0,68.0,43.0,72.0,61.0,58.0,23.0,40.0,45.0,13.0,8.0,14.0,13.0,8.0
72741,192778,164732,'2013-03-22 00:00:00',72.0,74.0,right,high,medium,65.0,73.0,72.0,68.0,71.0,75.0,56.0,56.0,57.0,73.0,69.0,75.0,71.0,69.0,61.0,72.0,77.0,77.0,83.0,69.0,68.0,43.0,72.0,61.0,58.0,23.0,40.0,45.0,13.0,8.0,14.0,13.0,8.0
72742,192778,164732,'2013-03-01 00:00:00',71.0,73.0,right,high,medium,65.0,71.0,72.0,68.0,71.0,75.0,56.0,56.0,57.0,73.0,69.0,75.0,71.0,65.0,61.0,72.0,77.0,77.0,83.0,69.0,68.0,43.0,71.0,59.0,58.0,23.0,40.0,45.0,13.0,8.0,14.0,13.0,8.0
72743,192778,164732,'2013-02-22 00:00:00',71.0,73.0,right,high,medium,65.0,71.0,73.0,68.0,69.0,77.0,56.0,56.0,57.0,75.0,65.0,75.0,71.0,64.0,61.0,72.0,72.0,77.0,83.0,66.0,68.0,43.0,71.0,57.0,58.0,23.0,40.0,45.0,13.0,8.0,14.0,13.0,8.0
72744,192778,164732,'2013-02-15 00:00:00',71.0,73.0,right,high,medium,65.0,71.0,73.0,68.0,69.0,77.0,56.0,56.0,57.0,75.0,65.0,75.0,71.0,64.0,61.0,72.0,72.0,77.0,83.0,66.0,68.0,43.0,71.0,57.0,58.0,23.0,40.0,45.0,13.0,8.0,14.0,13.0,8.0
72745,192778,164732,'2012-08-31 00:00:00',69.0,72.0,right,high,high,63.0,69.0,67.0,64.0,63.0,75.0,56.0,56.0,55.0,72.0,77.0,78.0,74.0,68.0,52.0,68.0,73.0,76.0,80.0,63.0,67.0,43.0,68.0,54.0,58.0,23.0,40.0,45.0,13.0,8.0,14.0,13.0,8.0
72746,192778,164732,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,61.0,64.0,64.0,64.0,63.0,75.0,56.0,56.0,55.0,72.0,77.0,78.0,74.0,68.0,51.0,68.0,69.0,76.0,80.0,63.0,67.0,31.0,62.0,52.0,58.0,13.0,40.0,27.0,13.0,8.0,14.0,13.0,8.0
72747,192778,164732,'2011-08-30 00:00:00',69.0,70.0,left,high,medium,61.0,65.0,64.0,64.0,63.0,75.0,56.0,56.0,55.0,72.0,75.0,79.0,81.0,68.0,51.0,68.0,69.0,79.0,81.0,63.0,67.0,31.0,70.0,57.0,58.0,30.0,40.0,27.0,13.0,8.0,14.0,13.0,8.0
72748,192778,164732,'2011-02-22 00:00:00',66.0,71.0,left,high,medium,60.0,61.0,62.0,62.0,56.0,73.0,56.0,56.0,52.0,68.0,71.0,73.0,72.0,68.0,68.0,68.0,65.0,63.0,73.0,65.0,67.0,31.0,57.0,55.0,58.0,30.0,40.0,27.0,13.0,8.0,14.0,13.0,8.0
72749,192778,164732,'2010-08-30 00:00:00',66.0,71.0,right,high,medium,52.0,61.0,68.0,56.0,56.0,73.0,56.0,56.0,44.0,68.0,71.0,73.0,82.0,68.0,69.0,68.0,64.0,65.0,68.0,65.0,67.0,41.0,62.0,49.0,58.0,30.0,40.0,27.0,13.0,8.0,14.0,13.0,8.0
72750,192778,164732,'2009-08-30 00:00:00',61.0,70.0,right,high,medium,52.0,61.0,68.0,48.0,56.0,65.0,56.0,56.0,41.0,60.0,59.0,63.0,82.0,59.0,69.0,59.0,64.0,62.0,68.0,65.0,67.0,43.0,52.0,49.0,47.0,30.0,40.0,27.0,5.0,23.0,41.0,23.0,23.0
72751,192778,164732,'2007-02-22 00:00:00',61.0,70.0,right,high,medium,52.0,61.0,68.0,48.0,56.0,65.0,56.0,56.0,41.0,60.0,59.0,63.0,82.0,59.0,69.0,59.0,64.0,62.0,68.0,65.0,67.0,43.0,52.0,49.0,47.0,30.0,40.0,27.0,5.0,23.0,41.0,23.0,23.0
72752,200276,243466,'2014-01-31 00:00:00',65.0,71.0,right,medium,medium,57.0,35.0,62.0,69.0,28.0,67.0,59.0,51.0,62.0,67.0,65.0,68.0,66.0,67.0,65.0,62.0,66.0,71.0,67.0,51.0,62.0,66.0,54.0,54.0,56.0,62.0,68.0,64.0,14.0,11.0,8.0,8.0,8.0
72753,200276,243466,'2013-09-20 00:00:00',65.0,71.0,right,medium,medium,57.0,35.0,62.0,69.0,28.0,67.0,59.0,51.0,62.0,67.0,65.0,68.0,66.0,67.0,65.0,62.0,66.0,71.0,67.0,51.0,62.0,66.0,54.0,54.0,56.0,62.0,68.0,64.0,14.0,11.0,8.0,8.0,8.0
72754,200276,243466,'2013-05-31 00:00:00',65.0,71.0,right,medium,medium,57.0,35.0,62.0,69.0,28.0,68.0,59.0,51.0,62.0,67.0,65.0,68.0,66.0,67.0,65.0,62.0,66.0,71.0,67.0,51.0,62.0,66.0,54.0,54.0,56.0,62.0,68.0,64.0,14.0,11.0,8.0,8.0,8.0
72755,200276,243466,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,57.0,35.0,62.0,69.0,28.0,68.0,59.0,51.0,62.0,67.0,65.0,68.0,66.0,67.0,65.0,62.0,66.0,71.0,67.0,51.0,62.0,66.0,54.0,54.0,56.0,62.0,68.0,64.0,14.0,11.0,8.0,8.0,8.0
72756,200276,243466,'2012-08-31 00:00:00',62.0,70.0,right,medium,medium,57.0,31.0,62.0,64.0,28.0,66.0,39.0,44.0,60.0,66.0,65.0,70.0,62.0,62.0,60.0,52.0,64.0,59.0,67.0,51.0,62.0,58.0,36.0,49.0,46.0,63.0,68.0,64.0,14.0,11.0,8.0,8.0,8.0
72757,200276,243466,'2012-02-22 00:00:00',63.0,70.0,right,medium,medium,46.0,31.0,62.0,64.0,28.0,65.0,39.0,44.0,59.0,65.0,60.0,68.0,62.0,62.0,66.0,52.0,64.0,62.0,62.0,51.0,62.0,55.0,25.0,49.0,46.0,61.0,66.0,64.0,14.0,11.0,8.0,8.0,8.0
72758,200276,243466,'2011-08-30 00:00:00',61.0,72.0,right,medium,medium,46.0,31.0,62.0,64.0,28.0,49.0,39.0,44.0,53.0,64.0,60.0,68.0,62.0,62.0,66.0,52.0,64.0,62.0,62.0,51.0,52.0,50.0,25.0,49.0,46.0,65.0,66.0,60.0,14.0,11.0,8.0,8.0,8.0
72759,200276,243466,'2011-02-22 00:00:00',59.0,76.0,right,medium,medium,44.0,31.0,58.0,64.0,28.0,49.0,39.0,44.0,50.0,62.0,61.0,63.0,68.0,62.0,59.0,38.0,61.0,60.0,62.0,37.0,52.0,59.0,25.0,49.0,43.0,63.0,64.0,54.0,14.0,11.0,8.0,8.0,8.0
72760,200276,243466,'2007-02-22 00:00:00',59.0,76.0,right,medium,medium,44.0,31.0,58.0,64.0,28.0,49.0,39.0,44.0,50.0,62.0,61.0,63.0,68.0,62.0,59.0,38.0,61.0,60.0,62.0,37.0,52.0,59.0,25.0,49.0,43.0,63.0,64.0,54.0,14.0,11.0,8.0,8.0,8.0
72761,161793,46289,'2015-11-26 00:00:00',77.0,77.0,right,medium,medium,49.0,79.0,87.0,69.0,81.0,70.0,75.0,48.0,61.0,81.0,58.0,59.0,68.0,79.0,60.0,71.0,76.0,73.0,81.0,64.0,59.0,43.0,85.0,55.0,64.0,43.0,44.0,33.0,14.0,8.0,11.0,6.0,16.0
72762,161793,46289,'2015-11-06 00:00:00',77.0,77.0,right,medium,medium,49.0,79.0,87.0,69.0,81.0,68.0,75.0,48.0,61.0,81.0,58.0,59.0,68.0,79.0,60.0,71.0,76.0,73.0,81.0,64.0,59.0,43.0,85.0,55.0,64.0,43.0,44.0,33.0,14.0,8.0,11.0,6.0,16.0
72763,161793,46289,'2015-10-16 00:00:00',76.0,76.0,right,medium,medium,49.0,77.0,87.0,69.0,81.0,68.0,75.0,48.0,61.0,80.0,52.0,59.0,68.0,79.0,55.0,71.0,73.0,71.0,81.0,64.0,59.0,33.0,85.0,51.0,64.0,43.0,44.0,33.0,14.0,8.0,11.0,6.0,16.0
72764,161793,46289,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,49.0,77.0,87.0,69.0,81.0,68.0,75.0,48.0,61.0,80.0,54.0,64.0,69.0,79.0,55.0,71.0,73.0,71.0,81.0,64.0,59.0,33.0,85.0,51.0,64.0,43.0,44.0,33.0,14.0,8.0,11.0,6.0,16.0
72765,161793,46289,'2015-03-27 00:00:00',78.0,78.0,right,low,medium,48.0,81.0,86.0,67.0,82.0,74.0,74.0,47.0,60.0,83.0,55.0,64.0,69.0,78.0,55.0,71.0,75.0,74.0,81.0,65.0,58.0,32.0,85.0,50.0,63.0,42.0,43.0,32.0,13.0,7.0,10.0,5.0,15.0
72766,161793,46289,'2015-02-27 00:00:00',77.0,77.0,right,low,medium,48.0,81.0,86.0,67.0,82.0,74.0,74.0,47.0,60.0,83.0,55.0,64.0,69.0,74.0,55.0,71.0,75.0,74.0,81.0,65.0,58.0,32.0,85.0,50.0,63.0,42.0,43.0,32.0,13.0,7.0,10.0,5.0,15.0
72767,161793,46289,'2014-11-14 00:00:00',77.0,79.0,right,low,medium,48.0,81.0,86.0,67.0,82.0,74.0,74.0,47.0,60.0,83.0,55.0,64.0,69.0,74.0,55.0,71.0,75.0,74.0,81.0,65.0,58.0,32.0,85.0,50.0,63.0,42.0,43.0,32.0,13.0,7.0,10.0,5.0,15.0
72768,161793,46289,'2014-10-24 00:00:00',77.0,80.0,right,low,medium,48.0,81.0,86.0,67.0,82.0,69.0,74.0,47.0,60.0,83.0,55.0,64.0,58.0,74.0,55.0,71.0,75.0,74.0,81.0,65.0,58.0,32.0,85.0,50.0,63.0,42.0,43.0,32.0,13.0,7.0,10.0,5.0,15.0
72769,161793,46289,'2014-09-18 00:00:00',77.0,80.0,right,low,medium,48.0,81.0,86.0,67.0,82.0,69.0,74.0,47.0,60.0,83.0,55.0,64.0,58.0,74.0,55.0,71.0,67.0,74.0,81.0,65.0,58.0,32.0,85.0,65.0,63.0,42.0,43.0,32.0,13.0,7.0,10.0,5.0,15.0
72770,161793,46289,'2014-02-28 00:00:00',77.0,80.0,right,low,medium,48.0,81.0,86.0,65.0,82.0,69.0,74.0,47.0,60.0,83.0,60.0,66.0,58.0,74.0,57.0,71.0,67.0,74.0,81.0,65.0,58.0,32.0,85.0,65.0,63.0,42.0,43.0,32.0,13.0,7.0,10.0,5.0,15.0
72771,161793,46289,'2013-11-15 00:00:00',77.0,80.0,right,low,medium,48.0,81.0,86.0,65.0,82.0,69.0,74.0,47.0,60.0,83.0,60.0,66.0,58.0,74.0,57.0,71.0,67.0,70.0,81.0,65.0,58.0,32.0,85.0,65.0,63.0,42.0,43.0,32.0,13.0,7.0,10.0,5.0,15.0
72772,161793,46289,'2013-09-20 00:00:00',77.0,80.0,right,low,medium,48.0,81.0,86.0,65.0,82.0,69.0,74.0,47.0,60.0,83.0,60.0,66.0,58.0,74.0,57.0,71.0,67.0,70.0,81.0,65.0,58.0,32.0,85.0,65.0,63.0,42.0,43.0,32.0,13.0,7.0,10.0,5.0,15.0
72773,161793,46289,'2013-05-24 00:00:00',76.0,80.0,right,low,medium,48.0,78.0,85.0,58.0,81.0,68.0,74.0,47.0,52.0,82.0,56.0,62.0,56.0,77.0,57.0,67.0,67.0,58.0,80.0,64.0,58.0,32.0,84.0,60.0,63.0,42.0,43.0,32.0,13.0,7.0,10.0,5.0,15.0
72774,161793,46289,'2013-03-22 00:00:00',72.0,75.0,right,low,medium,48.0,74.0,84.0,50.0,71.0,67.0,73.0,47.0,31.0,73.0,53.0,59.0,56.0,75.0,53.0,63.0,62.0,53.0,79.0,56.0,58.0,32.0,81.0,60.0,63.0,42.0,39.0,32.0,13.0,7.0,10.0,5.0,15.0
72775,161793,46289,'2013-02-22 00:00:00',72.0,75.0,right,low,medium,48.0,74.0,84.0,50.0,71.0,67.0,73.0,47.0,31.0,73.0,53.0,59.0,56.0,75.0,53.0,63.0,62.0,53.0,80.0,56.0,58.0,32.0,81.0,60.0,63.0,42.0,39.0,32.0,13.0,7.0,10.0,5.0,15.0
72776,161793,46289,'2012-08-31 00:00:00',72.0,75.0,right,low,medium,48.0,74.0,84.0,50.0,71.0,67.0,73.0,47.0,31.0,73.0,53.0,59.0,56.0,75.0,53.0,63.0,62.0,53.0,80.0,56.0,58.0,32.0,81.0,60.0,63.0,42.0,39.0,32.0,13.0,7.0,10.0,5.0,15.0
72777,161793,46289,'2012-02-22 00:00:00',71.0,72.0,right,low,medium,48.0,72.0,84.0,50.0,71.0,67.0,63.0,47.0,31.0,73.0,53.0,63.0,56.0,72.0,53.0,63.0,62.0,53.0,78.0,56.0,58.0,32.0,78.0,60.0,63.0,42.0,39.0,32.0,13.0,7.0,10.0,5.0,15.0
72778,161793,46289,'2011-08-30 00:00:00',67.0,72.0,right,low,medium,48.0,71.0,81.0,50.0,62.0,58.0,63.0,47.0,31.0,67.0,53.0,52.0,56.0,71.0,53.0,63.0,62.0,53.0,72.0,56.0,58.0,32.0,75.0,60.0,63.0,42.0,39.0,32.0,13.0,7.0,10.0,5.0,15.0
72779,161793,46289,'2010-08-30 00:00:00',68.0,76.0,right,low,medium,52.0,73.0,74.0,54.0,64.0,60.0,61.0,49.0,31.0,69.0,67.0,70.0,64.0,71.0,63.0,65.0,72.0,67.0,74.0,58.0,60.0,32.0,78.0,60.0,53.0,44.0,39.0,32.0,13.0,7.0,10.0,5.0,15.0
72780,161793,46289,'2009-08-30 00:00:00',66.0,72.0,right,low,medium,58.0,70.0,68.0,49.0,64.0,64.0,61.0,59.0,31.0,69.0,69.0,68.0,64.0,70.0,63.0,60.0,72.0,70.0,69.0,59.0,60.0,67.0,73.0,60.0,66.0,44.0,39.0,32.0,13.0,21.0,31.0,21.0,21.0
72781,161793,46289,'2008-08-30 00:00:00',61.0,66.0,right,low,medium,68.0,64.0,59.0,49.0,64.0,64.0,61.0,59.0,31.0,67.0,64.0,64.0,64.0,63.0,63.0,60.0,72.0,64.0,61.0,59.0,48.0,64.0,67.0,60.0,64.0,44.0,39.0,32.0,13.0,21.0,31.0,21.0,21.0
72782,161793,46289,'2007-08-30 00:00:00',58.0,66.0,right,low,medium,68.0,64.0,59.0,49.0,64.0,64.0,61.0,59.0,31.0,67.0,64.0,64.0,64.0,63.0,63.0,60.0,72.0,64.0,61.0,59.0,48.0,64.0,67.0,60.0,64.0,44.0,39.0,32.0,13.0,21.0,31.0,21.0,21.0
72783,161793,46289,'2007-02-22 00:00:00',58.0,66.0,right,low,medium,68.0,64.0,59.0,49.0,64.0,64.0,61.0,59.0,31.0,67.0,64.0,64.0,64.0,63.0,63.0,60.0,72.0,64.0,61.0,59.0,48.0,64.0,67.0,60.0,64.0,44.0,39.0,32.0,13.0,21.0,31.0,21.0,21.0
72784,214387,247169,'2016-04-14 00:00:00',64.0,64.0,right,medium,medium,29.0,69.0,66.0,50.0,65.0,62.0,31.0,22.0,24.0,60.0,51.0,65.0,75.0,63.0,64.0,73.0,77.0,57.0,64.0,54.0,69.0,16.0,66.0,49.0,55.0,19.0,25.0,24.0,10.0,7.0,13.0,15.0,9.0
72785,214387,247169,'2016-01-14 00:00:00',63.0,63.0,right,medium,medium,29.0,66.0,66.0,50.0,65.0,62.0,31.0,22.0,24.0,60.0,51.0,65.0,75.0,63.0,64.0,73.0,77.0,57.0,64.0,54.0,46.0,16.0,62.0,49.0,55.0,19.0,25.0,24.0,10.0,7.0,13.0,15.0,9.0
72786,214387,247169,'2007-02-22 00:00:00',63.0,63.0,right,medium,medium,29.0,66.0,66.0,50.0,65.0,62.0,31.0,22.0,24.0,60.0,51.0,65.0,75.0,63.0,64.0,73.0,77.0,57.0,64.0,54.0,46.0,16.0,62.0,49.0,55.0,19.0,25.0,24.0,10.0,7.0,13.0,15.0,9.0
72787,205588,281086,'2016-04-21 00:00:00',68.0,71.0,right,medium,medium,44.0,30.0,65.0,58.0,26.0,47.0,34.0,35.0,55.0,59.0,59.0,53.0,66.0,69.0,62.0,36.0,84.0,63.0,67.0,31.0,64.0,63.0,25.0,46.0,42.0,71.0,72.0,73.0,6.0,9.0,12.0,7.0,12.0
72788,205588,281086,'2016-04-07 00:00:00',68.0,71.0,right,medium,medium,44.0,30.0,65.0,56.0,26.0,47.0,34.0,35.0,55.0,59.0,59.0,53.0,66.0,69.0,62.0,36.0,84.0,63.0,67.0,31.0,64.0,63.0,25.0,46.0,42.0,71.0,72.0,73.0,6.0,9.0,12.0,7.0,12.0
72789,205588,281086,'2016-01-07 00:00:00',68.0,71.0,right,medium,medium,44.0,30.0,65.0,56.0,26.0,47.0,34.0,35.0,55.0,59.0,59.0,53.0,66.0,69.0,62.0,36.0,84.0,63.0,68.0,31.0,64.0,63.0,25.0,46.0,42.0,71.0,72.0,73.0,6.0,9.0,12.0,7.0,12.0
72790,205588,281086,'2015-09-21 00:00:00',67.0,71.0,right,medium,medium,44.0,30.0,65.0,56.0,26.0,47.0,34.0,35.0,55.0,59.0,59.0,53.0,66.0,70.0,62.0,36.0,84.0,62.0,68.0,31.0,64.0,61.0,25.0,46.0,42.0,71.0,72.0,73.0,6.0,9.0,12.0,7.0,12.0
72791,205588,281086,'2015-02-13 00:00:00',68.0,73.0,right,medium,medium,43.0,29.0,69.0,63.0,25.0,46.0,33.0,34.0,61.0,59.0,59.0,57.0,66.0,66.0,61.0,35.0,81.0,64.0,68.0,30.0,66.0,68.0,26.0,48.0,41.0,67.0,70.0,71.0,5.0,8.0,11.0,6.0,11.0
72792,205588,281086,'2015-01-09 00:00:00',68.0,73.0,right,medium,medium,43.0,29.0,69.0,63.0,25.0,46.0,33.0,34.0,61.0,59.0,59.0,62.0,66.0,66.0,61.0,35.0,81.0,64.0,68.0,30.0,66.0,68.0,26.0,48.0,41.0,67.0,70.0,71.0,5.0,8.0,11.0,6.0,11.0
72793,205588,281086,'2014-12-12 00:00:00',69.0,73.0,right,medium,medium,43.0,29.0,70.0,63.0,25.0,46.0,33.0,34.0,61.0,59.0,59.0,62.0,66.0,68.0,61.0,35.0,81.0,64.0,68.0,30.0,66.0,69.0,26.0,48.0,41.0,69.0,71.0,72.0,5.0,8.0,11.0,6.0,11.0
72794,205588,281086,'2014-11-07 00:00:00',69.0,74.0,right,medium,medium,43.0,29.0,70.0,63.0,25.0,46.0,33.0,34.0,61.0,59.0,59.0,62.0,66.0,68.0,61.0,35.0,81.0,64.0,68.0,30.0,66.0,69.0,26.0,48.0,41.0,69.0,71.0,72.0,5.0,8.0,11.0,6.0,11.0
72795,205588,281086,'2014-10-02 00:00:00',69.0,74.0,right,medium,medium,43.0,29.0,70.0,63.0,25.0,46.0,33.0,34.0,61.0,59.0,59.0,63.0,66.0,68.0,61.0,35.0,81.0,64.0,68.0,30.0,66.0,69.0,26.0,48.0,41.0,69.0,71.0,72.0,5.0,8.0,11.0,6.0,11.0
72796,205588,281086,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,43.0,29.0,70.0,63.0,25.0,46.0,33.0,34.0,61.0,59.0,59.0,63.0,66.0,70.0,61.0,35.0,81.0,64.0,68.0,30.0,66.0,69.0,26.0,48.0,41.0,72.0,73.0,71.0,5.0,8.0,11.0,6.0,11.0
72797,205588,281086,'2014-02-21 00:00:00',70.0,75.0,right,medium,medium,43.0,29.0,70.0,63.0,25.0,46.0,27.0,34.0,61.0,59.0,59.0,60.0,68.0,70.0,63.0,35.0,80.0,64.0,68.0,30.0,66.0,71.0,26.0,48.0,41.0,73.0,73.0,69.0,5.0,8.0,11.0,6.0,11.0
72798,205588,281086,'2014-01-03 00:00:00',69.0,74.0,right,medium,medium,43.0,29.0,70.0,62.0,25.0,46.0,27.0,34.0,58.0,57.0,59.0,60.0,68.0,69.0,63.0,35.0,80.0,64.0,68.0,30.0,66.0,70.0,26.0,48.0,41.0,73.0,72.0,69.0,5.0,8.0,11.0,6.0,11.0
72799,205588,281086,'2013-12-20 00:00:00',68.0,74.0,right,medium,medium,43.0,29.0,72.0,62.0,25.0,46.0,27.0,34.0,58.0,57.0,59.0,60.0,68.0,67.0,63.0,35.0,81.0,64.0,67.0,30.0,63.0,68.0,26.0,48.0,41.0,69.0,71.0,68.0,5.0,8.0,11.0,6.0,11.0
72800,205588,281086,'2013-11-15 00:00:00',68.0,74.0,right,medium,medium,43.0,29.0,72.0,63.0,25.0,46.0,27.0,34.0,54.0,57.0,59.0,60.0,68.0,67.0,63.0,35.0,81.0,64.0,67.0,30.0,63.0,68.0,26.0,48.0,41.0,69.0,71.0,68.0,5.0,8.0,11.0,6.0,11.0
72801,205588,281086,'2013-11-01 00:00:00',68.0,74.0,right,medium,medium,43.0,29.0,72.0,65.0,25.0,46.0,27.0,34.0,54.0,57.0,59.0,60.0,68.0,67.0,63.0,35.0,81.0,64.0,67.0,30.0,63.0,68.0,26.0,48.0,41.0,69.0,71.0,67.0,5.0,8.0,11.0,6.0,11.0
72802,205588,281086,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,43.0,29.0,72.0,65.0,25.0,46.0,27.0,34.0,54.0,57.0,59.0,60.0,68.0,67.0,63.0,35.0,81.0,64.0,67.0,30.0,63.0,68.0,26.0,48.0,41.0,69.0,71.0,67.0,5.0,8.0,11.0,6.0,11.0
72803,205588,281086,'2013-08-16 00:00:00',68.0,75.0,right,medium,medium,43.0,29.0,72.0,64.0,25.0,39.0,27.0,34.0,52.0,56.0,56.0,61.0,58.0,67.0,63.0,35.0,75.0,64.0,68.0,30.0,63.0,70.0,26.0,48.0,41.0,70.0,70.0,68.0,5.0,8.0,11.0,6.0,11.0
72804,205588,281086,'2013-05-10 00:00:00',68.0,75.0,right,medium,medium,43.0,29.0,72.0,64.0,25.0,39.0,27.0,34.0,52.0,56.0,56.0,61.0,58.0,67.0,63.0,35.0,75.0,64.0,68.0,30.0,63.0,70.0,26.0,48.0,41.0,70.0,70.0,68.0,5.0,8.0,11.0,6.0,11.0
72805,205588,281086,'2013-03-15 00:00:00',67.0,75.0,right,medium,medium,43.0,29.0,72.0,64.0,25.0,39.0,27.0,34.0,52.0,56.0,56.0,61.0,58.0,67.0,63.0,35.0,75.0,64.0,68.0,30.0,63.0,66.0,26.0,48.0,41.0,68.0,70.0,67.0,5.0,8.0,11.0,6.0,11.0
72806,205588,281086,'2013-02-15 00:00:00',67.0,75.0,right,medium,medium,43.0,29.0,72.0,64.0,25.0,39.0,27.0,34.0,52.0,56.0,55.0,61.0,58.0,67.0,63.0,35.0,75.0,64.0,68.0,30.0,63.0,66.0,26.0,48.0,41.0,68.0,70.0,67.0,5.0,8.0,11.0,6.0,11.0
72807,205588,281086,'2012-08-31 00:00:00',68.0,76.0,right,medium,medium,43.0,29.0,72.0,65.0,25.0,39.0,27.0,34.0,52.0,58.0,55.0,61.0,58.0,67.0,63.0,35.0,75.0,64.0,69.0,30.0,63.0,68.0,26.0,51.0,41.0,69.0,71.0,68.0,5.0,8.0,11.0,6.0,11.0
72808,205588,281086,'2012-02-22 00:00:00',60.0,66.0,right,medium,medium,34.0,29.0,62.0,48.0,25.0,31.0,27.0,34.0,37.0,44.0,55.0,66.0,54.0,37.0,59.0,55.0,64.0,68.0,75.0,30.0,59.0,49.0,28.0,27.0,41.0,60.0,66.0,62.0,5.0,8.0,11.0,6.0,11.0
72809,205588,281086,'2011-08-30 00:00:00',59.0,68.0,right,medium,medium,34.0,29.0,62.0,48.0,25.0,31.0,27.0,34.0,37.0,44.0,55.0,66.0,54.0,37.0,59.0,55.0,64.0,68.0,73.0,30.0,59.0,49.0,28.0,27.0,41.0,60.0,66.0,62.0,5.0,8.0,11.0,6.0,11.0
72810,205588,281086,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,34.0,29.0,62.0,48.0,25.0,31.0,27.0,34.0,37.0,44.0,55.0,66.0,54.0,37.0,59.0,55.0,64.0,68.0,73.0,30.0,59.0,49.0,28.0,27.0,41.0,60.0,66.0,62.0,5.0,8.0,11.0,6.0,11.0
72811,208022,306117,'2016-02-25 00:00:00',74.0,79.0,right,high,medium,66.0,77.0,69.0,67.0,74.0,72.0,64.0,47.0,47.0,67.0,94.0,90.0,87.0,79.0,91.0,76.0,93.0,75.0,62.0,67.0,48.0,23.0,75.0,66.0,63.0,14.0,34.0,25.0,12.0,14.0,15.0,12.0,11.0
72812,208022,306117,'2015-12-10 00:00:00',75.0,80.0,right,high,medium,66.0,78.0,70.0,67.0,73.0,72.0,64.0,47.0,47.0,67.0,94.0,90.0,87.0,79.0,91.0,76.0,93.0,75.0,62.0,67.0,48.0,23.0,75.0,66.0,63.0,14.0,34.0,25.0,12.0,14.0,15.0,12.0,11.0
72813,208022,306117,'2015-09-21 00:00:00',75.0,83.0,right,high,medium,66.0,78.0,70.0,67.0,73.0,72.0,64.0,47.0,47.0,67.0,94.0,92.0,87.0,79.0,91.0,76.0,93.0,75.0,62.0,67.0,48.0,23.0,75.0,66.0,63.0,14.0,34.0,25.0,12.0,14.0,15.0,12.0,11.0
72814,208022,306117,'2015-07-03 00:00:00',74.0,82.0,right,high,medium,60.0,75.0,69.0,66.0,72.0,73.0,63.0,46.0,46.0,71.0,87.0,91.0,89.0,78.0,89.0,78.0,92.0,78.0,63.0,66.0,57.0,22.0,72.0,69.0,62.0,25.0,33.0,24.0,11.0,13.0,14.0,11.0,10.0
72815,208022,306117,'2015-06-12 00:00:00',74.0,82.0,right,high,medium,60.0,75.0,69.0,66.0,72.0,73.0,63.0,46.0,46.0,71.0,87.0,91.0,89.0,78.0,89.0,78.0,92.0,78.0,63.0,66.0,57.0,22.0,72.0,69.0,62.0,25.0,33.0,24.0,11.0,13.0,14.0,11.0,10.0
72816,208022,306117,'2015-05-08 00:00:00',74.0,82.0,right,high,medium,60.0,75.0,69.0,66.0,72.0,73.0,63.0,46.0,46.0,71.0,87.0,91.0,89.0,78.0,89.0,78.0,92.0,78.0,63.0,66.0,57.0,22.0,72.0,69.0,62.0,25.0,33.0,24.0,11.0,13.0,14.0,11.0,10.0
72817,208022,306117,'2015-04-17 00:00:00',74.0,82.0,right,high,medium,60.0,75.0,69.0,66.0,72.0,73.0,63.0,46.0,46.0,71.0,87.0,91.0,89.0,78.0,89.0,78.0,92.0,78.0,63.0,66.0,57.0,22.0,72.0,69.0,62.0,25.0,33.0,24.0,11.0,13.0,14.0,11.0,10.0
72818,208022,306117,'2015-03-13 00:00:00',73.0,83.0,right,high,medium,60.0,75.0,68.0,66.0,68.0,71.0,63.0,46.0,46.0,69.0,84.0,91.0,87.0,78.0,89.0,78.0,92.0,78.0,63.0,63.0,57.0,22.0,71.0,69.0,62.0,25.0,33.0,24.0,11.0,13.0,14.0,11.0,10.0
72819,208022,306117,'2015-02-27 00:00:00',73.0,83.0,right,high,medium,60.0,75.0,68.0,66.0,68.0,71.0,63.0,46.0,46.0,69.0,84.0,91.0,87.0,78.0,89.0,78.0,92.0,78.0,63.0,63.0,57.0,22.0,71.0,69.0,62.0,25.0,33.0,24.0,11.0,13.0,14.0,11.0,10.0
72820,208022,306117,'2015-02-06 00:00:00',73.0,83.0,right,high,medium,60.0,75.0,68.0,66.0,68.0,71.0,63.0,46.0,46.0,69.0,84.0,91.0,87.0,78.0,89.0,70.0,92.0,78.0,63.0,63.0,57.0,22.0,71.0,69.0,62.0,25.0,33.0,24.0,11.0,13.0,14.0,11.0,10.0
72821,208022,306117,'2014-05-02 00:00:00',73.0,83.0,right,high,medium,60.0,75.0,68.0,66.0,68.0,71.0,63.0,46.0,46.0,69.0,84.0,91.0,87.0,78.0,89.0,70.0,92.0,78.0,63.0,63.0,57.0,22.0,71.0,69.0,62.0,25.0,33.0,24.0,11.0,13.0,14.0,11.0,10.0
72822,208022,306117,'2014-02-28 00:00:00',73.0,83.0,right,high,medium,60.0,75.0,68.0,66.0,68.0,71.0,63.0,46.0,46.0,69.0,84.0,91.0,87.0,78.0,89.0,70.0,92.0,78.0,63.0,63.0,57.0,22.0,71.0,69.0,62.0,25.0,33.0,24.0,11.0,13.0,14.0,11.0,10.0
72823,208022,306117,'2014-02-21 00:00:00',73.0,83.0,right,high,medium,60.0,75.0,68.0,66.0,68.0,71.0,63.0,46.0,46.0,69.0,84.0,91.0,87.0,78.0,89.0,70.0,92.0,78.0,63.0,63.0,57.0,22.0,72.0,67.0,62.0,25.0,33.0,24.0,11.0,13.0,14.0,11.0,10.0
72824,208022,306117,'2013-12-13 00:00:00',73.0,83.0,right,high,medium,60.0,75.0,68.0,66.0,68.0,71.0,63.0,46.0,46.0,69.0,94.0,91.0,87.0,78.0,89.0,70.0,92.0,78.0,63.0,63.0,57.0,22.0,72.0,67.0,62.0,25.0,33.0,24.0,11.0,13.0,14.0,11.0,10.0
72825,208022,306117,'2013-11-22 00:00:00',73.0,84.0,right,high,medium,60.0,75.0,68.0,66.0,68.0,71.0,63.0,46.0,46.0,69.0,94.0,91.0,87.0,78.0,89.0,70.0,92.0,78.0,63.0,63.0,57.0,22.0,72.0,67.0,62.0,25.0,33.0,24.0,11.0,13.0,14.0,11.0,10.0
72826,208022,306117,'2013-10-04 00:00:00',73.0,84.0,right,high,medium,60.0,75.0,68.0,66.0,68.0,71.0,63.0,46.0,46.0,69.0,94.0,90.0,87.0,78.0,89.0,70.0,92.0,78.0,63.0,63.0,57.0,22.0,72.0,67.0,62.0,25.0,33.0,24.0,11.0,13.0,14.0,11.0,10.0
72827,208022,306117,'2013-09-20 00:00:00',72.0,84.0,right,high,medium,60.0,75.0,68.0,65.0,66.0,69.0,63.0,46.0,45.0,67.0,94.0,90.0,87.0,78.0,89.0,68.0,92.0,78.0,63.0,60.0,57.0,22.0,72.0,67.0,60.0,25.0,63.0,24.0,11.0,13.0,14.0,11.0,10.0
72828,208022,306117,'2013-05-10 00:00:00',71.0,81.0,right,high,medium,60.0,74.0,68.0,65.0,66.0,67.0,63.0,46.0,45.0,65.0,94.0,90.0,85.0,74.0,85.0,68.0,92.0,62.0,63.0,56.0,57.0,22.0,71.0,60.0,60.0,13.0,43.0,24.0,11.0,13.0,14.0,11.0,10.0
72829,208022,306117,'2013-02-15 00:00:00',71.0,81.0,right,high,medium,60.0,74.0,68.0,65.0,66.0,67.0,63.0,46.0,45.0,65.0,94.0,90.0,85.0,74.0,85.0,68.0,92.0,69.0,60.0,56.0,57.0,22.0,71.0,60.0,60.0,13.0,58.0,24.0,11.0,13.0,14.0,11.0,10.0
72830,208022,306117,'2012-08-31 00:00:00',67.0,78.0,right,medium,medium,52.0,69.0,60.0,48.0,61.0,64.0,63.0,46.0,36.0,65.0,94.0,90.0,85.0,69.0,78.0,68.0,80.0,69.0,58.0,56.0,57.0,22.0,63.0,37.0,60.0,13.0,22.0,24.0,11.0,13.0,14.0,11.0,10.0
72831,208022,306117,'2007-02-22 00:00:00',67.0,78.0,right,medium,medium,52.0,69.0,60.0,48.0,61.0,64.0,63.0,46.0,36.0,65.0,94.0,90.0,85.0,69.0,78.0,68.0,80.0,69.0,58.0,56.0,57.0,22.0,63.0,37.0,60.0,13.0,22.0,24.0,11.0,13.0,14.0,11.0,10.0
72832,204901,274780,'2015-01-09 00:00:00',55.0,65.0,right,medium,medium,48.0,36.0,50.0,60.0,42.0,58.0,39.0,48.0,51.0,62.0,68.0,62.0,63.0,57.0,69.0,63.0,57.0,61.0,48.0,60.0,58.0,49.0,52.0,45.0,59.0,47.0,57.0,51.0,6.0,8.0,8.0,10.0,15.0
72833,204901,274780,'2014-11-14 00:00:00',55.0,65.0,right,medium,medium,48.0,36.0,50.0,60.0,42.0,58.0,39.0,48.0,51.0,62.0,68.0,62.0,63.0,57.0,69.0,61.0,57.0,61.0,48.0,60.0,58.0,49.0,52.0,45.0,52.0,47.0,57.0,51.0,6.0,8.0,8.0,10.0,15.0
72834,204901,274780,'2014-10-02 00:00:00',55.0,65.0,right,medium,medium,48.0,36.0,50.0,60.0,42.0,58.0,39.0,48.0,51.0,62.0,68.0,62.0,63.0,57.0,69.0,61.0,57.0,61.0,48.0,60.0,58.0,49.0,52.0,45.0,52.0,47.0,57.0,51.0,6.0,8.0,8.0,10.0,15.0
72835,204901,274780,'2014-09-18 00:00:00',55.0,65.0,right,medium,medium,48.0,36.0,50.0,60.0,42.0,58.0,39.0,48.0,51.0,62.0,68.0,62.0,63.0,57.0,69.0,61.0,57.0,61.0,48.0,60.0,58.0,49.0,52.0,45.0,52.0,47.0,57.0,51.0,6.0,8.0,8.0,10.0,15.0
72836,204901,274780,'2013-10-04 00:00:00',55.0,65.0,right,medium,medium,48.0,36.0,50.0,60.0,42.0,58.0,39.0,48.0,51.0,62.0,68.0,62.0,63.0,57.0,69.0,61.0,57.0,61.0,48.0,60.0,58.0,49.0,52.0,45.0,52.0,47.0,57.0,51.0,6.0,8.0,8.0,10.0,15.0
72837,204901,274780,'2013-09-27 00:00:00',54.0,65.0,right,medium,medium,48.0,33.0,50.0,60.0,42.0,54.0,39.0,48.0,51.0,55.0,65.0,62.0,61.0,57.0,69.0,61.0,57.0,61.0,48.0,55.0,58.0,49.0,52.0,45.0,52.0,47.0,57.0,51.0,6.0,8.0,8.0,10.0,15.0
72838,204901,274780,'2012-02-22 00:00:00',54.0,65.0,right,medium,medium,48.0,33.0,50.0,60.0,42.0,54.0,39.0,48.0,51.0,55.0,65.0,62.0,61.0,57.0,69.0,61.0,57.0,61.0,48.0,55.0,58.0,49.0,52.0,45.0,52.0,47.0,57.0,51.0,6.0,8.0,8.0,10.0,15.0
72839,204901,274780,'2011-08-30 00:00:00',54.0,65.0,right,medium,medium,48.0,33.0,50.0,60.0,42.0,54.0,39.0,48.0,51.0,55.0,65.0,62.0,61.0,57.0,69.0,61.0,57.0,61.0,48.0,55.0,58.0,49.0,52.0,45.0,52.0,47.0,57.0,51.0,6.0,8.0,8.0,10.0,15.0
72840,204901,274780,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,48.0,33.0,50.0,60.0,42.0,54.0,39.0,48.0,51.0,55.0,65.0,62.0,61.0,57.0,69.0,61.0,57.0,61.0,48.0,55.0,58.0,49.0,52.0,45.0,52.0,47.0,57.0,51.0,6.0,8.0,8.0,10.0,15.0
72841,146969,72543,'2014-12-05 00:00:00',68.0,68.0,right,low,medium,38.0,21.0,71.0,53.0,42.0,31.0,21.0,26.0,51.0,52.0,66.0,72.0,71.0,59.0,57.0,36.0,72.0,70.0,69.0,22.0,83.0,75.0,47.0,57.0,33.0,67.0,67.0,68.0,9.0,15.0,13.0,10.0,14.0
72842,146969,72543,'2014-10-10 00:00:00',69.0,69.0,right,low,medium,38.0,21.0,71.0,60.0,42.0,31.0,21.0,26.0,64.0,55.0,66.0,72.0,71.0,59.0,57.0,36.0,72.0,70.0,69.0,22.0,83.0,75.0,47.0,57.0,33.0,67.0,67.0,68.0,9.0,15.0,13.0,10.0,14.0
72843,146969,72543,'2014-09-18 00:00:00',68.0,68.0,right,low,medium,38.0,21.0,71.0,55.0,42.0,31.0,21.0,26.0,64.0,55.0,66.0,72.0,71.0,59.0,57.0,36.0,72.0,70.0,69.0,22.0,83.0,75.0,47.0,57.0,33.0,64.0,65.0,68.0,9.0,15.0,13.0,10.0,14.0
72844,146969,72543,'2014-05-23 00:00:00',66.0,66.0,right,low,medium,38.0,21.0,71.0,55.0,42.0,31.0,21.0,26.0,64.0,55.0,66.0,74.0,71.0,59.0,73.0,36.0,70.0,79.0,69.0,22.0,83.0,75.0,47.0,57.0,33.0,56.0,65.0,68.0,9.0,15.0,13.0,10.0,14.0
72845,146969,72543,'2014-04-04 00:00:00',67.0,67.0,right,low,medium,38.0,21.0,71.0,55.0,42.0,31.0,21.0,26.0,64.0,55.0,66.0,74.0,71.0,59.0,73.0,36.0,70.0,79.0,72.0,22.0,83.0,75.0,47.0,57.0,33.0,56.0,65.0,68.0,9.0,15.0,13.0,10.0,14.0
72846,146969,72543,'2013-09-20 00:00:00',67.0,67.0,right,low,medium,38.0,21.0,71.0,55.0,42.0,31.0,21.0,26.0,64.0,55.0,66.0,74.0,71.0,59.0,73.0,36.0,70.0,81.0,72.0,22.0,83.0,75.0,47.0,57.0,33.0,56.0,65.0,68.0,9.0,15.0,13.0,10.0,14.0
72847,146969,72543,'2013-05-31 00:00:00',66.0,66.0,right,low,medium,38.0,21.0,70.0,54.0,42.0,31.0,21.0,26.0,64.0,54.0,66.0,74.0,71.0,59.0,65.0,36.0,70.0,78.0,72.0,22.0,83.0,75.0,47.0,57.0,33.0,55.0,64.0,68.0,9.0,15.0,13.0,10.0,14.0
72848,146969,72543,'2013-05-24 00:00:00',66.0,66.0,right,low,medium,38.0,21.0,70.0,54.0,42.0,31.0,21.0,26.0,64.0,54.0,66.0,74.0,71.0,59.0,65.0,36.0,70.0,78.0,72.0,22.0,83.0,75.0,47.0,57.0,33.0,57.0,64.0,68.0,9.0,15.0,13.0,10.0,14.0
72849,146969,72543,'2013-05-10 00:00:00',66.0,66.0,right,low,medium,38.0,21.0,70.0,54.0,42.0,31.0,21.0,26.0,64.0,54.0,66.0,74.0,71.0,59.0,65.0,36.0,70.0,78.0,72.0,22.0,83.0,75.0,47.0,57.0,33.0,52.0,64.0,68.0,9.0,15.0,13.0,10.0,14.0
72850,146969,72543,'2013-04-12 00:00:00',65.0,65.0,right,low,medium,38.0,21.0,70.0,54.0,42.0,31.0,21.0,26.0,64.0,54.0,66.0,74.0,71.0,59.0,65.0,36.0,70.0,78.0,72.0,22.0,83.0,75.0,47.0,57.0,33.0,48.0,64.0,68.0,9.0,15.0,13.0,10.0,14.0
72851,146969,72543,'2013-04-05 00:00:00',64.0,65.0,right,low,medium,38.0,21.0,70.0,54.0,42.0,31.0,21.0,26.0,64.0,54.0,66.0,74.0,71.0,59.0,65.0,36.0,70.0,78.0,72.0,22.0,83.0,75.0,47.0,57.0,33.0,40.0,64.0,68.0,9.0,15.0,13.0,10.0,14.0
72852,146969,72543,'2013-02-15 00:00:00',64.0,68.0,right,low,medium,38.0,21.0,70.0,54.0,42.0,31.0,21.0,26.0,64.0,54.0,66.0,74.0,71.0,59.0,65.0,36.0,70.0,78.0,72.0,22.0,83.0,75.0,47.0,57.0,33.0,40.0,64.0,68.0,9.0,15.0,13.0,10.0,14.0
72853,146969,72543,'2012-08-31 00:00:00',66.0,68.0,right,low,medium,38.0,21.0,70.0,54.0,42.0,31.0,21.0,26.0,64.0,56.0,66.0,74.0,71.0,61.0,65.0,36.0,68.0,78.0,72.0,22.0,81.0,80.0,47.0,57.0,33.0,56.0,64.0,66.0,9.0,15.0,13.0,10.0,14.0
72854,146969,72543,'2012-02-22 00:00:00',66.0,69.0,right,low,high,38.0,21.0,68.0,56.0,42.0,33.0,21.0,26.0,62.0,56.0,71.0,74.0,71.0,67.0,65.0,36.0,68.0,78.0,66.0,22.0,81.0,76.0,47.0,57.0,33.0,60.0,64.0,66.0,9.0,15.0,13.0,10.0,14.0
72855,146969,72543,'2011-08-30 00:00:00',67.0,69.0,right,low,high,38.0,21.0,68.0,56.0,42.0,33.0,21.0,26.0,62.0,56.0,70.0,73.0,69.0,67.0,64.0,36.0,64.0,78.0,66.0,22.0,81.0,72.0,47.0,57.0,33.0,64.0,67.0,68.0,9.0,15.0,13.0,10.0,14.0
72856,146969,72543,'2011-02-22 00:00:00',67.0,70.0,right,low,high,38.0,21.0,68.0,56.0,42.0,33.0,21.0,26.0,62.0,56.0,66.0,70.0,64.0,67.0,57.0,36.0,72.0,76.0,63.0,22.0,76.0,72.0,47.0,57.0,33.0,65.0,67.0,71.0,9.0,15.0,13.0,10.0,14.0
72857,146969,72543,'2010-08-30 00:00:00',67.0,69.0,right,low,high,38.0,21.0,67.0,56.0,42.0,33.0,21.0,26.0,62.0,56.0,64.0,66.0,59.0,67.0,63.0,36.0,72.0,76.0,63.0,22.0,76.0,72.0,47.0,57.0,33.0,66.0,66.0,69.0,9.0,15.0,13.0,10.0,14.0
72858,146969,72543,'2009-08-30 00:00:00',67.0,72.0,right,low,high,38.0,21.0,67.0,56.0,42.0,33.0,21.0,26.0,62.0,58.0,64.0,66.0,59.0,67.0,63.0,36.0,72.0,86.0,63.0,22.0,76.0,74.0,82.0,57.0,67.0,66.0,67.0,69.0,8.0,24.0,62.0,24.0,24.0
72859,146969,72543,'2009-02-22 00:00:00',66.0,71.0,right,low,high,38.0,21.0,67.0,56.0,42.0,33.0,21.0,38.0,59.0,58.0,64.0,66.0,59.0,67.0,63.0,41.0,72.0,84.0,63.0,22.0,57.0,67.0,78.0,57.0,64.0,66.0,76.0,69.0,8.0,24.0,59.0,24.0,24.0
72860,146969,72543,'2008-08-30 00:00:00',65.0,67.0,right,low,high,38.0,21.0,62.0,56.0,42.0,33.0,21.0,38.0,59.0,58.0,64.0,66.0,59.0,67.0,63.0,41.0,72.0,73.0,63.0,22.0,57.0,67.0,72.0,57.0,64.0,66.0,70.0,69.0,8.0,24.0,59.0,24.0,24.0
72861,146969,72543,'2007-08-30 00:00:00',64.0,67.0,right,low,high,38.0,21.0,64.0,56.0,42.0,33.0,21.0,38.0,59.0,58.0,58.0,66.0,59.0,62.0,63.0,59.0,72.0,67.0,69.0,33.0,57.0,59.0,66.0,57.0,64.0,64.0,63.0,69.0,8.0,24.0,59.0,24.0,24.0
72862,146969,72543,'2007-02-22 00:00:00',64.0,67.0,right,low,high,38.0,21.0,64.0,56.0,42.0,33.0,21.0,38.0,59.0,58.0,58.0,66.0,59.0,62.0,63.0,59.0,72.0,67.0,69.0,33.0,57.0,59.0,66.0,57.0,64.0,64.0,63.0,69.0,8.0,24.0,59.0,24.0,24.0
72863,137578,33827,'2014-10-10 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,22.0,21.0,25.0,21.0,25.0,22.0,28.0,44.0,41.0,58.0,55.0,47.0,24.0,66.0,43.0,69.0,25.0,34.0,24.0,25.0,25.0,25.0,25.0,21.0,21.0,71.0,75.0,62.0,61.0,60.0
72864,137578,33827,'2014-02-28 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,22.0,21.0,25.0,21.0,25.0,22.0,28.0,44.0,41.0,58.0,55.0,47.0,24.0,66.0,43.0,69.0,25.0,34.0,24.0,25.0,25.0,25.0,25.0,21.0,21.0,71.0,75.0,62.0,61.0,60.0
72865,137578,33827,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,28.0,44.0,41.0,58.0,55.0,47.0,24.0,66.0,43.0,69.0,25.0,34.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,75.0,62.0,61.0,60.0
72866,137578,33827,'2013-07-05 00:00:00',66.0,66.0,right,medium,medium,11.0,11.0,14.0,12.0,14.0,12.0,10.0,12.0,22.0,28.0,44.0,41.0,58.0,55.0,47.0,24.0,66.0,46.0,69.0,10.0,55.0,24.0,11.0,32.0,13.0,12.0,13.0,10.0,71.0,75.0,62.0,61.0,60.0
72867,137578,33827,'2013-04-26 00:00:00',66.0,68.0,right,medium,medium,11.0,11.0,14.0,12.0,14.0,12.0,10.0,12.0,22.0,28.0,44.0,41.0,58.0,55.0,47.0,24.0,66.0,46.0,69.0,10.0,55.0,24.0,11.0,32.0,13.0,12.0,13.0,10.0,71.0,75.0,62.0,61.0,60.0
72868,137578,33827,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,11.0,11.0,14.0,12.0,14.0,12.0,10.0,12.0,22.0,28.0,44.0,41.0,58.0,55.0,47.0,24.0,66.0,46.0,69.0,10.0,55.0,24.0,11.0,32.0,13.0,12.0,13.0,10.0,71.0,75.0,62.0,61.0,64.0
72869,137578,33827,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,11.0,11.0,14.0,12.0,14.0,12.0,10.0,12.0,22.0,28.0,44.0,41.0,58.0,55.0,47.0,24.0,66.0,59.0,69.0,10.0,55.0,24.0,11.0,32.0,13.0,12.0,13.0,10.0,71.0,70.0,62.0,61.0,64.0
72870,137578,33827,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,11.0,11.0,11.0,12.0,14.0,12.0,10.0,12.0,12.0,28.0,45.0,42.0,59.0,55.0,48.0,14.0,67.0,60.0,70.0,10.0,55.0,24.0,11.0,32.0,13.0,11.0,13.0,10.0,73.0,71.0,63.0,62.0,66.0
72871,137578,33827,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,11.0,11.0,11.0,12.0,14.0,12.0,10.0,12.0,12.0,28.0,45.0,42.0,59.0,55.0,48.0,14.0,67.0,60.0,70.0,10.0,55.0,24.0,11.0,32.0,13.0,11.0,13.0,10.0,73.0,71.0,63.0,73.0,74.0
72872,137578,33827,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,11.0,11.0,11.0,12.0,9.0,12.0,10.0,12.0,12.0,28.0,45.0,42.0,59.0,55.0,48.0,9.0,65.0,60.0,70.0,10.0,55.0,24.0,11.0,52.0,8.0,11.0,8.0,10.0,73.0,71.0,63.0,80.0,79.0
72873,137578,33827,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,10.0,12.0,63.0,28.0,45.0,42.0,59.0,65.0,48.0,22.0,65.0,60.0,70.0,22.0,55.0,50.0,35.0,52.0,50.0,22.0,22.0,10.0,73.0,71.0,63.0,80.0,79.0
72874,137578,33827,'2009-02-22 00:00:00',64.0,66.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,10.0,12.0,63.0,28.0,45.0,42.0,59.0,43.0,48.0,22.0,65.0,60.0,55.0,22.0,55.0,50.0,35.0,52.0,50.0,22.0,22.0,10.0,59.0,69.0,63.0,68.0,65.0
72875,137578,33827,'2008-08-30 00:00:00',64.0,66.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,10.0,12.0,63.0,28.0,45.0,42.0,59.0,43.0,48.0,22.0,65.0,60.0,55.0,22.0,55.0,50.0,35.0,52.0,50.0,22.0,22.0,10.0,59.0,69.0,63.0,68.0,65.0
72876,137578,33827,'2007-08-30 00:00:00',54.0,54.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,10.0,12.0,51.0,28.0,45.0,42.0,59.0,43.0,48.0,22.0,65.0,60.0,55.0,22.0,55.0,50.0,35.0,52.0,50.0,22.0,22.0,10.0,52.0,55.0,51.0,53.0,55.0
72877,137578,33827,'2007-02-22 00:00:00',55.0,55.0,right,medium,medium,11.0,11.0,11.0,9.0,9.0,12.0,10.0,50.0,52.0,28.0,45.0,42.0,59.0,43.0,48.0,9.0,65.0,60.0,55.0,10.0,55.0,50.0,35.0,52.0,50.0,11.0,8.0,10.0,53.0,56.0,52.0,54.0,56.0
72878,48758,33869,'2010-08-30 00:00:00',67.0,74.0,right,None,o,47.0,56.0,46.0,71.0,49.0,54.0,60.0,59.0,65.0,68.0,62.0,63.0,55.0,74.0,71.0,72.0,64.0,63.0,75.0,60.0,73.0,69.0,50.0,60.0,66.0,68.0,72.0,57.0,12.0,9.0,8.0,7.0,14.0
72879,48758,33869,'2009-08-30 00:00:00',65.0,74.0,right,None,o,58.0,56.0,46.0,68.0,49.0,54.0,60.0,62.0,65.0,70.0,62.0,63.0,55.0,69.0,71.0,68.0,64.0,63.0,75.0,60.0,62.0,71.0,63.0,60.0,59.0,68.0,69.0,57.0,13.0,20.0,65.0,20.0,20.0
72880,48758,33869,'2009-02-22 00:00:00',65.0,73.0,right,None,o,57.0,55.0,43.0,67.0,49.0,51.0,60.0,61.0,64.0,69.0,65.0,70.0,55.0,68.0,71.0,67.0,64.0,68.0,74.0,59.0,61.0,70.0,62.0,60.0,58.0,67.0,68.0,57.0,13.0,20.0,64.0,20.0,20.0
72881,48758,33869,'2008-08-30 00:00:00',72.0,73.0,right,None,o,67.0,70.0,71.0,67.0,49.0,61.0,60.0,61.0,70.0,69.0,75.0,70.0,55.0,78.0,71.0,67.0,64.0,78.0,74.0,70.0,76.0,70.0,70.0,60.0,68.0,77.0,68.0,57.0,13.0,20.0,70.0,20.0,20.0
72882,48758,33869,'2007-08-30 00:00:00',71.0,73.0,right,None,o,64.0,65.0,71.0,75.0,49.0,67.0,60.0,60.0,61.0,69.0,74.0,74.0,55.0,76.0,71.0,65.0,64.0,75.0,72.0,65.0,70.0,68.0,72.0,60.0,67.0,57.0,68.0,57.0,13.0,20.0,61.0,20.0,20.0
72883,48758,33869,'2007-02-22 00:00:00',74.0,74.0,right,None,o,67.0,68.0,74.0,78.0,49.0,70.0,60.0,70.0,64.0,72.0,77.0,77.0,55.0,79.0,71.0,68.0,64.0,73.0,75.0,68.0,73.0,68.0,72.0,60.0,70.0,60.0,71.0,57.0,13.0,11.0,64.0,6.0,10.0
72884,216201,604105,'2016-04-14 00:00:00',76.0,84.0,right,high,high,74.0,72.0,68.0,75.0,64.0,78.0,50.0,54.0,66.0,75.0,90.0,95.0,81.0,68.0,45.0,85.0,82.0,79.0,85.0,67.0,73.0,22.0,69.0,69.0,65.0,28.0,39.0,31.0,14.0,15.0,14.0,10.0,13.0
72885,216201,604105,'2016-01-28 00:00:00',76.0,84.0,right,high,high,74.0,72.0,68.0,75.0,64.0,78.0,50.0,54.0,66.0,75.0,90.0,95.0,81.0,68.0,45.0,85.0,82.0,79.0,85.0,67.0,73.0,22.0,69.0,69.0,65.0,28.0,39.0,31.0,14.0,15.0,14.0,10.0,13.0
72886,216201,604105,'2015-12-03 00:00:00',76.0,84.0,right,high,high,74.0,72.0,68.0,75.0,64.0,78.0,50.0,54.0,66.0,75.0,90.0,95.0,81.0,68.0,45.0,85.0,82.0,79.0,85.0,67.0,73.0,22.0,69.0,69.0,65.0,28.0,39.0,31.0,14.0,15.0,14.0,10.0,13.0
72887,216201,604105,'2015-10-30 00:00:00',75.0,84.0,right,high,high,74.0,72.0,68.0,75.0,64.0,75.0,50.0,54.0,66.0,73.0,90.0,95.0,79.0,68.0,45.0,85.0,82.0,79.0,85.0,67.0,73.0,22.0,67.0,69.0,65.0,22.0,39.0,27.0,14.0,15.0,14.0,10.0,13.0
72888,216201,604105,'2015-09-21 00:00:00',74.0,83.0,right,high,high,73.0,72.0,68.0,75.0,64.0,73.0,50.0,54.0,66.0,72.0,90.0,95.0,79.0,68.0,45.0,85.0,82.0,79.0,85.0,67.0,73.0,22.0,67.0,69.0,65.0,22.0,39.0,27.0,14.0,15.0,14.0,10.0,13.0
72889,216201,604105,'2015-05-15 00:00:00',73.0,82.0,right,high,high,70.0,71.0,66.0,71.0,55.0,70.0,48.0,52.0,75.0,72.0,89.0,94.0,78.0,62.0,65.0,78.0,74.0,80.0,79.0,67.0,34.0,20.0,72.0,63.0,63.0,20.0,37.0,25.0,13.0,14.0,13.0,9.0,12.0
72890,216201,604105,'2015-04-24 00:00:00',72.0,81.0,right,high,high,70.0,71.0,66.0,71.0,55.0,70.0,48.0,52.0,75.0,72.0,85.0,84.0,78.0,62.0,65.0,78.0,74.0,80.0,79.0,67.0,34.0,20.0,72.0,63.0,63.0,20.0,37.0,25.0,13.0,14.0,13.0,9.0,12.0
72891,216201,604105,'2015-04-10 00:00:00',72.0,81.0,right,high,high,70.0,71.0,66.0,71.0,48.0,70.0,39.0,34.0,75.0,72.0,85.0,84.0,78.0,62.0,65.0,78.0,74.0,80.0,79.0,67.0,34.0,20.0,72.0,63.0,63.0,20.0,37.0,25.0,13.0,14.0,13.0,9.0,12.0
72892,216201,604105,'2015-03-13 00:00:00',70.0,79.0,right,high,high,50.0,72.0,66.0,73.0,48.0,68.0,39.0,34.0,75.0,66.0,84.0,83.0,77.0,61.0,65.0,79.0,74.0,78.0,79.0,59.0,34.0,20.0,75.0,43.0,63.0,20.0,37.0,25.0,13.0,14.0,13.0,9.0,12.0
72893,216201,604105,'2015-02-27 00:00:00',65.0,76.0,right,high,medium,50.0,69.0,64.0,39.0,42.0,65.0,39.0,34.0,28.0,63.0,84.0,83.0,77.0,34.0,65.0,79.0,79.0,70.0,77.0,56.0,34.0,20.0,74.0,43.0,63.0,20.0,37.0,25.0,13.0,14.0,13.0,9.0,12.0
72894,216201,604105,'2014-12-12 00:00:00',63.0,70.0,right,high,medium,50.0,69.0,64.0,39.0,42.0,65.0,39.0,34.0,28.0,63.0,80.0,79.0,77.0,34.0,65.0,79.0,79.0,60.0,74.0,56.0,34.0,20.0,58.0,43.0,63.0,20.0,37.0,25.0,13.0,14.0,13.0,9.0,12.0
72895,216201,604105,'2014-09-18 00:00:00',61.0,65.0,right,high,medium,50.0,68.0,55.0,39.0,42.0,65.0,39.0,34.0,28.0,63.0,79.0,79.0,77.0,34.0,60.0,79.0,79.0,44.0,74.0,56.0,34.0,20.0,55.0,43.0,63.0,20.0,37.0,25.0,13.0,14.0,13.0,9.0,12.0
72896,216201,604105,'2013-09-20 00:00:00',60.0,75.0,right,high,medium,48.0,66.0,53.0,36.0,40.0,63.0,37.0,32.0,26.0,61.0,79.0,79.0,76.0,32.0,59.0,77.0,79.0,47.0,72.0,54.0,32.0,25.0,53.0,41.0,61.0,25.0,35.0,23.0,13.0,14.0,13.0,9.0,12.0
72897,216201,604105,'2007-02-22 00:00:00',60.0,75.0,right,high,medium,48.0,66.0,53.0,36.0,40.0,63.0,37.0,32.0,26.0,61.0,79.0,79.0,76.0,32.0,59.0,77.0,79.0,47.0,72.0,54.0,32.0,25.0,53.0,41.0,61.0,25.0,35.0,23.0,13.0,14.0,13.0,9.0,12.0
72898,219505,469285,'2013-09-20 00:00:00',60.0,68.0,right,medium,medium,33.0,22.0,58.0,58.0,34.0,28.0,35.0,30.0,52.0,49.0,53.0,56.0,61.0,56.0,63.0,47.0,72.0,58.0,63.0,26.0,61.0,58.0,30.0,31.0,48.0,57.0,63.0,61.0,9.0,9.0,11.0,13.0,13.0
72899,219505,469285,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,33.0,22.0,58.0,58.0,34.0,28.0,35.0,30.0,52.0,49.0,53.0,56.0,61.0,56.0,63.0,47.0,72.0,58.0,63.0,26.0,61.0,58.0,30.0,31.0,48.0,57.0,63.0,61.0,9.0,9.0,11.0,13.0,13.0
72900,225523,616544,'2016-04-14 00:00:00',71.0,79.0,right,high,medium,81.0,42.0,61.0,66.0,41.0,70.0,73.0,55.0,62.0,70.0,74.0,78.0,69.0,67.0,74.0,57.0,68.0,81.0,72.0,45.0,67.0,70.0,57.0,44.0,52.0,63.0,66.0,71.0,15.0,16.0,13.0,13.0,9.0
72901,225523,616544,'2016-02-18 00:00:00',70.0,78.0,right,high,medium,81.0,42.0,54.0,63.0,41.0,70.0,73.0,55.0,62.0,69.0,74.0,78.0,69.0,67.0,74.0,57.0,68.0,81.0,72.0,45.0,67.0,70.0,57.0,44.0,52.0,59.0,65.0,71.0,15.0,16.0,13.0,13.0,9.0
72902,225523,616544,'2016-01-14 00:00:00',70.0,78.0,right,high,medium,81.0,42.0,54.0,63.0,41.0,70.0,73.0,55.0,62.0,69.0,74.0,78.0,69.0,67.0,74.0,57.0,68.0,81.0,72.0,45.0,67.0,70.0,57.0,44.0,52.0,59.0,65.0,71.0,15.0,16.0,13.0,13.0,9.0
72903,225523,616544,'2015-10-16 00:00:00',70.0,78.0,right,high,medium,81.0,42.0,54.0,63.0,41.0,70.0,73.0,55.0,62.0,69.0,74.0,78.0,69.0,67.0,74.0,57.0,68.0,81.0,72.0,45.0,67.0,70.0,57.0,44.0,52.0,59.0,65.0,71.0,15.0,16.0,13.0,13.0,9.0
72904,225523,616544,'2015-09-21 00:00:00',70.0,78.0,right,high,medium,81.0,42.0,54.0,63.0,41.0,70.0,73.0,55.0,62.0,69.0,74.0,78.0,70.0,67.0,74.0,57.0,68.0,81.0,72.0,45.0,67.0,70.0,57.0,44.0,52.0,59.0,65.0,71.0,15.0,16.0,13.0,13.0,9.0
72905,225523,616544,'2015-08-27 00:00:00',51.0,61.0,right,medium,medium,43.0,36.0,59.0,57.0,35.0,48.0,39.0,38.0,54.0,52.0,62.0,63.0,53.0,53.0,67.0,46.0,56.0,50.0,54.0,39.0,58.0,52.0,39.0,48.0,44.0,44.0,53.0,50.0,14.0,15.0,12.0,12.0,8.0
72906,225523,616544,'2015-07-03 00:00:00',51.0,61.0,right,medium,medium,43.0,36.0,59.0,57.0,35.0,48.0,39.0,38.0,54.0,52.0,62.0,63.0,53.0,53.0,67.0,46.0,56.0,50.0,54.0,39.0,58.0,52.0,39.0,48.0,44.0,44.0,53.0,50.0,14.0,15.0,12.0,12.0,8.0
72907,225523,616544,'2015-06-12 00:00:00',51.0,61.0,right,medium,medium,43.0,36.0,59.0,57.0,35.0,48.0,39.0,38.0,54.0,52.0,62.0,63.0,53.0,53.0,67.0,46.0,56.0,50.0,54.0,39.0,58.0,52.0,39.0,48.0,44.0,44.0,53.0,50.0,14.0,15.0,12.0,12.0,8.0
72908,225523,616544,'2014-11-14 00:00:00',51.0,61.0,right,medium,medium,43.0,36.0,59.0,57.0,35.0,48.0,39.0,38.0,54.0,52.0,62.0,63.0,53.0,53.0,67.0,46.0,56.0,50.0,54.0,39.0,58.0,52.0,39.0,48.0,44.0,44.0,53.0,50.0,14.0,15.0,12.0,12.0,8.0
72909,225523,616544,'2014-10-24 00:00:00',51.0,61.0,right,medium,medium,43.0,36.0,59.0,57.0,35.0,48.0,39.0,38.0,54.0,52.0,62.0,63.0,53.0,53.0,67.0,46.0,56.0,50.0,54.0,39.0,58.0,52.0,39.0,48.0,44.0,44.0,53.0,50.0,14.0,15.0,12.0,12.0,8.0
72910,225523,616544,'2014-09-18 00:00:00',51.0,61.0,right,medium,medium,43.0,36.0,59.0,57.0,35.0,48.0,39.0,38.0,54.0,52.0,62.0,63.0,53.0,53.0,67.0,46.0,56.0,50.0,54.0,39.0,58.0,52.0,39.0,48.0,44.0,44.0,53.0,50.0,14.0,15.0,12.0,12.0,8.0
72911,225523,616544,'2007-02-22 00:00:00',51.0,61.0,right,medium,medium,43.0,36.0,59.0,57.0,35.0,48.0,39.0,38.0,54.0,52.0,62.0,63.0,53.0,53.0,67.0,46.0,56.0,50.0,54.0,39.0,58.0,52.0,39.0,48.0,44.0,44.0,53.0,50.0,14.0,15.0,12.0,12.0,8.0
72912,171017,213812,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,37.0,27.0,77.0,60.0,30.0,46.0,54.0,24.0,57.0,57.0,50.0,52.0,55.0,62.0,44.0,32.0,83.0,61.0,79.0,26.0,83.0,64.0,41.0,34.0,39.0,74.0,73.0,69.0,11.0,10.0,16.0,6.0,11.0
72913,171017,213812,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,37.0,27.0,77.0,60.0,30.0,46.0,54.0,24.0,57.0,57.0,50.0,53.0,54.0,62.0,44.0,32.0,83.0,62.0,79.0,26.0,83.0,64.0,41.0,34.0,39.0,74.0,73.0,69.0,11.0,10.0,16.0,6.0,11.0
72914,171017,213812,'2015-04-10 00:00:00',72.0,72.0,right,medium,medium,36.0,26.0,80.0,60.0,29.0,45.0,53.0,23.0,56.0,58.0,50.0,55.0,54.0,67.0,44.0,31.0,81.0,62.0,78.0,25.0,82.0,68.0,40.0,33.0,38.0,73.0,71.0,69.0,10.0,9.0,15.0,5.0,10.0
72915,171017,213812,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,36.0,26.0,82.0,60.0,29.0,45.0,53.0,23.0,56.0,58.0,50.0,55.0,55.0,73.0,44.0,31.0,82.0,62.0,78.0,25.0,82.0,68.0,40.0,33.0,38.0,73.0,71.0,71.0,10.0,9.0,15.0,5.0,10.0
72916,171017,213812,'2014-09-18 00:00:00',73.0,73.0,right,high,medium,36.0,26.0,82.0,60.0,29.0,45.0,53.0,23.0,56.0,58.0,50.0,55.0,55.0,73.0,44.0,31.0,82.0,62.0,78.0,25.0,82.0,68.0,40.0,46.0,38.0,73.0,71.0,71.0,10.0,9.0,15.0,5.0,10.0
72917,171017,213812,'2014-07-18 00:00:00',71.0,71.0,right,high,medium,36.0,26.0,87.0,53.0,29.0,51.0,53.0,23.0,49.0,54.0,50.0,54.0,56.0,78.0,44.0,31.0,84.0,71.0,78.0,25.0,84.0,63.0,40.0,46.0,38.0,70.0,66.0,68.0,10.0,9.0,15.0,5.0,10.0
72918,171017,213812,'2014-01-31 00:00:00',71.0,71.0,right,high,medium,36.0,26.0,87.0,53.0,29.0,51.0,53.0,23.0,49.0,54.0,50.0,54.0,56.0,78.0,44.0,31.0,84.0,71.0,78.0,25.0,84.0,63.0,40.0,46.0,38.0,70.0,66.0,68.0,10.0,9.0,15.0,5.0,10.0
72919,171017,213812,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,36.0,26.0,87.0,53.0,29.0,51.0,53.0,23.0,49.0,54.0,50.0,54.0,56.0,78.0,44.0,31.0,84.0,71.0,78.0,25.0,84.0,63.0,40.0,46.0,38.0,70.0,66.0,68.0,10.0,9.0,15.0,5.0,10.0
72920,171017,213812,'2013-07-05 00:00:00',71.0,71.0,right,high,medium,36.0,26.0,87.0,53.0,29.0,51.0,53.0,23.0,49.0,54.0,50.0,54.0,56.0,78.0,44.0,31.0,84.0,71.0,78.0,18.0,84.0,63.0,40.0,46.0,38.0,70.0,66.0,68.0,10.0,9.0,15.0,5.0,10.0
72921,171017,213812,'2013-06-07 00:00:00',71.0,73.0,right,high,medium,36.0,26.0,87.0,53.0,29.0,51.0,53.0,23.0,49.0,54.0,50.0,54.0,56.0,78.0,44.0,31.0,84.0,71.0,78.0,18.0,84.0,63.0,40.0,46.0,38.0,70.0,66.0,68.0,10.0,9.0,15.0,5.0,10.0
72922,171017,213812,'2013-05-17 00:00:00',72.0,73.0,right,high,medium,36.0,26.0,88.0,53.0,29.0,38.0,53.0,23.0,49.0,54.0,50.0,54.0,56.0,78.0,44.0,31.0,85.0,71.0,78.0,18.0,85.0,63.0,40.0,46.0,38.0,70.0,66.0,68.0,10.0,9.0,15.0,5.0,10.0
72923,171017,213812,'2013-03-22 00:00:00',72.0,73.0,right,high,medium,36.0,26.0,88.0,53.0,29.0,38.0,53.0,23.0,49.0,54.0,50.0,54.0,56.0,78.0,44.0,31.0,85.0,71.0,78.0,18.0,85.0,63.0,40.0,46.0,38.0,70.0,66.0,68.0,10.0,9.0,15.0,5.0,10.0
72924,171017,213812,'2013-02-15 00:00:00',72.0,73.0,right,high,medium,36.0,26.0,90.0,53.0,29.0,34.0,53.0,23.0,49.0,52.0,50.0,54.0,56.0,78.0,44.0,31.0,87.0,71.0,78.0,18.0,83.0,63.0,40.0,46.0,38.0,70.0,66.0,67.0,10.0,9.0,15.0,5.0,10.0
72925,171017,213812,'2012-08-31 00:00:00',73.0,73.0,right,high,medium,36.0,26.0,91.0,53.0,29.0,34.0,53.0,23.0,49.0,52.0,50.0,54.0,56.0,83.0,44.0,31.0,89.0,71.0,77.0,18.0,82.0,66.0,40.0,46.0,38.0,70.0,69.0,67.0,10.0,9.0,15.0,5.0,10.0
72926,171017,213812,'2012-02-22 00:00:00',71.0,73.0,right,high,high,36.0,26.0,81.0,53.0,29.0,34.0,53.0,23.0,49.0,52.0,50.0,54.0,57.0,78.0,44.0,31.0,75.0,71.0,77.0,18.0,82.0,66.0,40.0,46.0,38.0,70.0,69.0,67.0,10.0,9.0,15.0,5.0,10.0
72927,171017,213812,'2011-08-30 00:00:00',68.0,70.0,left,high,high,36.0,26.0,76.0,53.0,29.0,34.0,53.0,23.0,49.0,52.0,50.0,55.0,57.0,71.0,44.0,31.0,71.0,63.0,76.0,18.0,75.0,66.0,40.0,46.0,38.0,68.0,66.0,64.0,10.0,9.0,15.0,5.0,10.0
72928,171017,213812,'2011-02-22 00:00:00',66.0,71.0,left,high,high,36.0,26.0,67.0,53.0,29.0,34.0,53.0,23.0,49.0,52.0,60.0,67.0,57.0,71.0,61.0,31.0,72.0,62.0,74.0,18.0,75.0,66.0,40.0,46.0,38.0,62.0,66.0,64.0,10.0,9.0,15.0,5.0,10.0
72929,171017,213812,'2010-08-30 00:00:00',61.0,69.0,left,high,high,36.0,26.0,67.0,53.0,29.0,34.0,53.0,23.0,49.0,52.0,59.0,63.0,57.0,71.0,61.0,31.0,72.0,62.0,70.0,18.0,45.0,66.0,40.0,46.0,38.0,59.0,56.0,64.0,10.0,9.0,15.0,5.0,10.0
72930,171017,213812,'2007-02-22 00:00:00',61.0,69.0,left,high,high,36.0,26.0,67.0,53.0,29.0,34.0,53.0,23.0,49.0,52.0,59.0,63.0,57.0,71.0,61.0,31.0,72.0,62.0,70.0,18.0,45.0,66.0,40.0,46.0,38.0,59.0,56.0,64.0,10.0,9.0,15.0,5.0,10.0
72931,204525,282676,'2016-05-12 00:00:00',80.0,84.0,left,medium,medium,51.0,42.0,76.0,69.0,37.0,53.0,72.0,51.0,75.0,67.0,73.0,75.0,67.0,75.0,64.0,81.0,89.0,76.0,78.0,74.0,86.0,83.0,48.0,46.0,39.0,84.0,82.0,83.0,12.0,16.0,11.0,13.0,11.0
72932,204525,282676,'2015-12-17 00:00:00',80.0,84.0,left,medium,medium,51.0,42.0,76.0,69.0,37.0,53.0,72.0,51.0,75.0,67.0,73.0,75.0,67.0,75.0,64.0,81.0,89.0,76.0,78.0,74.0,86.0,83.0,48.0,46.0,39.0,84.0,82.0,83.0,12.0,16.0,11.0,13.0,11.0
72933,204525,282676,'2015-11-06 00:00:00',80.0,84.0,left,medium,medium,51.0,42.0,76.0,69.0,37.0,53.0,72.0,51.0,75.0,67.0,73.0,75.0,67.0,75.0,64.0,81.0,89.0,76.0,78.0,74.0,86.0,83.0,48.0,46.0,39.0,84.0,82.0,83.0,12.0,16.0,11.0,13.0,11.0
72934,204525,282676,'2015-10-16 00:00:00',80.0,84.0,left,medium,medium,51.0,42.0,76.0,69.0,37.0,53.0,72.0,51.0,75.0,67.0,73.0,75.0,67.0,75.0,64.0,81.0,89.0,76.0,78.0,74.0,86.0,83.0,48.0,46.0,39.0,84.0,82.0,83.0,12.0,16.0,11.0,13.0,11.0
72935,204525,282676,'2015-09-21 00:00:00',80.0,84.0,left,medium,medium,51.0,42.0,76.0,69.0,37.0,53.0,72.0,51.0,75.0,67.0,73.0,75.0,67.0,75.0,64.0,81.0,86.0,77.0,78.0,74.0,86.0,83.0,48.0,46.0,39.0,85.0,82.0,84.0,12.0,16.0,11.0,13.0,11.0
72936,204525,282676,'2014-12-12 00:00:00',79.0,83.0,left,medium,medium,23.0,41.0,75.0,68.0,36.0,52.0,71.0,31.0,74.0,66.0,74.0,75.0,67.0,76.0,64.0,78.0,86.0,78.0,79.0,73.0,85.0,82.0,30.0,45.0,31.0,82.0,80.0,80.0,11.0,15.0,10.0,12.0,10.0
72937,204525,282676,'2014-11-07 00:00:00',79.0,83.0,left,medium,medium,23.0,41.0,75.0,68.0,36.0,52.0,71.0,31.0,74.0,66.0,74.0,75.0,67.0,76.0,64.0,78.0,86.0,78.0,79.0,73.0,85.0,82.0,30.0,45.0,31.0,82.0,80.0,82.0,11.0,15.0,10.0,12.0,10.0
72938,204525,282676,'2014-10-24 00:00:00',80.0,86.0,left,medium,medium,23.0,41.0,75.0,68.0,36.0,52.0,71.0,31.0,74.0,66.0,78.0,75.0,67.0,76.0,64.0,82.0,88.0,78.0,79.0,73.0,85.0,84.0,30.0,45.0,31.0,82.0,80.0,86.0,11.0,15.0,10.0,12.0,10.0
72939,204525,282676,'2014-09-18 00:00:00',80.0,86.0,left,medium,medium,23.0,41.0,75.0,68.0,36.0,52.0,71.0,31.0,74.0,66.0,77.0,75.0,67.0,73.0,64.0,82.0,88.0,78.0,79.0,73.0,85.0,84.0,30.0,45.0,31.0,82.0,83.0,86.0,11.0,15.0,10.0,12.0,10.0
72940,204525,282676,'2014-02-21 00:00:00',80.0,86.0,left,medium,medium,23.0,41.0,75.0,68.0,36.0,52.0,71.0,31.0,74.0,66.0,78.0,76.0,67.0,73.0,64.0,82.0,88.0,79.0,78.0,73.0,85.0,84.0,30.0,65.0,31.0,82.0,83.0,86.0,11.0,15.0,10.0,12.0,10.0
72941,204525,282676,'2013-09-20 00:00:00',80.0,83.0,left,medium,medium,23.0,41.0,75.0,68.0,36.0,52.0,71.0,31.0,74.0,66.0,78.0,76.0,67.0,73.0,64.0,82.0,88.0,79.0,78.0,73.0,85.0,84.0,30.0,65.0,31.0,82.0,83.0,86.0,11.0,15.0,10.0,12.0,10.0
72942,204525,282676,'2013-05-24 00:00:00',78.0,81.0,left,medium,medium,23.0,41.0,75.0,63.0,36.0,52.0,73.0,31.0,66.0,66.0,78.0,76.0,67.0,66.0,64.0,82.0,88.0,79.0,78.0,73.0,82.0,81.0,30.0,41.0,31.0,78.0,81.0,86.0,11.0,15.0,10.0,12.0,10.0
72943,204525,282676,'2013-03-22 00:00:00',75.0,79.0,left,medium,medium,23.0,41.0,75.0,63.0,36.0,52.0,73.0,31.0,66.0,66.0,78.0,76.0,67.0,75.0,64.0,82.0,88.0,77.0,74.0,73.0,82.0,68.0,30.0,41.0,31.0,73.0,75.0,83.0,11.0,15.0,10.0,12.0,10.0
72944,204525,282676,'2013-02-22 00:00:00',75.0,79.0,left,medium,medium,23.0,41.0,75.0,63.0,36.0,52.0,73.0,31.0,66.0,66.0,78.0,76.0,67.0,75.0,64.0,82.0,88.0,77.0,74.0,73.0,82.0,68.0,30.0,41.0,31.0,73.0,75.0,83.0,11.0,15.0,10.0,12.0,10.0
72945,204525,282676,'2013-02-15 00:00:00',75.0,79.0,left,medium,medium,23.0,41.0,75.0,63.0,36.0,52.0,73.0,31.0,66.0,66.0,78.0,76.0,67.0,75.0,64.0,82.0,88.0,77.0,74.0,73.0,82.0,68.0,30.0,41.0,31.0,73.0,75.0,83.0,11.0,15.0,10.0,12.0,10.0
72946,204525,282676,'2012-08-31 00:00:00',75.0,79.0,left,medium,medium,23.0,41.0,75.0,63.0,36.0,52.0,73.0,31.0,66.0,66.0,78.0,76.0,67.0,75.0,64.0,82.0,88.0,77.0,70.0,73.0,82.0,68.0,30.0,41.0,31.0,76.0,76.0,83.0,11.0,15.0,10.0,12.0,10.0
72947,204525,282676,'2012-02-22 00:00:00',73.0,79.0,left,medium,medium,23.0,41.0,75.0,63.0,36.0,52.0,73.0,31.0,66.0,66.0,75.0,73.0,67.0,67.0,64.0,82.0,85.0,77.0,70.0,76.0,77.0,68.0,30.0,41.0,31.0,76.0,70.0,81.0,11.0,15.0,10.0,12.0,10.0
72948,204525,282676,'2011-08-30 00:00:00',65.0,69.0,left,medium,medium,23.0,29.0,75.0,63.0,36.0,42.0,33.0,31.0,66.0,58.0,72.0,68.0,67.0,57.0,64.0,56.0,85.0,67.0,66.0,47.0,64.0,68.0,30.0,41.0,31.0,62.0,56.0,67.0,11.0,15.0,10.0,12.0,10.0
72949,204525,282676,'2007-02-22 00:00:00',65.0,69.0,left,medium,medium,23.0,29.0,75.0,63.0,36.0,42.0,33.0,31.0,66.0,58.0,72.0,68.0,67.0,57.0,64.0,56.0,85.0,67.0,66.0,47.0,64.0,68.0,30.0,41.0,31.0,62.0,56.0,67.0,11.0,15.0,10.0,12.0,10.0
72950,196942,188060,'2016-01-21 00:00:00',68.0,68.0,left,medium,medium,71.0,51.0,53.0,78.0,55.0,68.0,81.0,77.0,76.0,71.0,69.0,67.0,75.0,64.0,74.0,72.0,73.0,78.0,67.0,71.0,69.0,66.0,58.0,61.0,60.0,60.0,59.0,61.0,9.0,8.0,7.0,16.0,6.0
72951,196942,188060,'2016-01-07 00:00:00',68.0,69.0,left,medium,medium,71.0,51.0,53.0,78.0,55.0,68.0,81.0,77.0,76.0,71.0,69.0,67.0,75.0,64.0,74.0,72.0,73.0,78.0,67.0,71.0,69.0,66.0,58.0,61.0,60.0,60.0,59.0,61.0,9.0,8.0,7.0,16.0,6.0
72952,196942,188060,'2015-11-06 00:00:00',69.0,70.0,left,medium,medium,71.0,51.0,53.0,78.0,55.0,68.0,81.0,77.0,76.0,71.0,69.0,67.0,75.0,64.0,74.0,72.0,73.0,78.0,67.0,71.0,69.0,66.0,58.0,61.0,60.0,60.0,59.0,61.0,9.0,8.0,7.0,16.0,6.0
72953,196942,188060,'2015-10-16 00:00:00',69.0,71.0,left,medium,medium,71.0,51.0,53.0,78.0,55.0,68.0,81.0,77.0,76.0,71.0,69.0,67.0,75.0,64.0,74.0,72.0,73.0,78.0,67.0,71.0,69.0,66.0,58.0,61.0,60.0,60.0,59.0,61.0,9.0,8.0,7.0,16.0,6.0
72954,196942,188060,'2015-09-21 00:00:00',69.0,71.0,left,medium,medium,71.0,51.0,53.0,78.0,55.0,68.0,81.0,77.0,76.0,71.0,69.0,67.0,75.0,64.0,74.0,72.0,73.0,77.0,67.0,71.0,69.0,66.0,58.0,61.0,60.0,60.0,59.0,61.0,9.0,8.0,7.0,16.0,6.0
72955,196942,188060,'2015-03-06 00:00:00',68.0,70.0,left,medium,medium,60.0,50.0,68.0,81.0,59.0,50.0,60.0,77.0,70.0,70.0,75.0,69.0,73.0,73.0,73.0,71.0,72.0,70.0,64.0,69.0,60.0,65.0,57.0,60.0,50.0,71.0,58.0,60.0,8.0,7.0,6.0,15.0,5.0
72956,196942,188060,'2014-11-07 00:00:00',68.0,70.0,left,medium,medium,60.0,50.0,68.0,81.0,59.0,50.0,60.0,77.0,70.0,70.0,75.0,69.0,73.0,73.0,73.0,71.0,72.0,70.0,64.0,71.0,60.0,65.0,57.0,60.0,50.0,71.0,58.0,60.0,8.0,7.0,6.0,15.0,5.0
72957,196942,188060,'2014-09-18 00:00:00',68.0,70.0,left,medium,medium,60.0,50.0,68.0,81.0,59.0,50.0,60.0,77.0,70.0,70.0,75.0,69.0,73.0,73.0,73.0,71.0,72.0,70.0,64.0,71.0,60.0,65.0,57.0,60.0,50.0,71.0,58.0,60.0,8.0,7.0,6.0,15.0,5.0
72958,196942,188060,'2014-04-11 00:00:00',72.0,75.0,left,medium,medium,64.0,54.0,35.0,79.0,53.0,70.0,85.0,77.0,82.0,72.0,72.0,66.0,74.0,73.0,66.0,73.0,65.0,66.0,59.0,72.0,59.0,58.0,72.0,70.0,69.0,48.0,56.0,44.0,8.0,7.0,6.0,15.0,5.0
72959,196942,188060,'2014-01-31 00:00:00',72.0,75.0,left,medium,medium,64.0,54.0,35.0,79.0,53.0,70.0,85.0,77.0,82.0,72.0,72.0,66.0,74.0,73.0,66.0,73.0,65.0,66.0,59.0,72.0,59.0,58.0,72.0,70.0,69.0,48.0,56.0,44.0,8.0,7.0,6.0,15.0,5.0
72960,196942,188060,'2013-10-25 00:00:00',72.0,75.0,left,medium,medium,64.0,54.0,35.0,79.0,53.0,70.0,85.0,77.0,82.0,72.0,72.0,66.0,74.0,73.0,66.0,73.0,65.0,66.0,59.0,72.0,59.0,58.0,72.0,70.0,69.0,48.0,56.0,44.0,8.0,7.0,6.0,15.0,5.0
72961,196942,188060,'2013-10-11 00:00:00',72.0,75.0,left,medium,medium,64.0,54.0,35.0,79.0,53.0,70.0,85.0,77.0,82.0,72.0,72.0,66.0,74.0,73.0,66.0,73.0,65.0,66.0,59.0,72.0,59.0,58.0,72.0,70.0,69.0,48.0,56.0,44.0,8.0,7.0,6.0,15.0,5.0
72962,196942,188060,'2013-09-20 00:00:00',72.0,75.0,left,medium,medium,64.0,54.0,35.0,79.0,53.0,70.0,85.0,77.0,82.0,72.0,73.0,69.0,74.0,73.0,66.0,73.0,65.0,66.0,59.0,72.0,59.0,58.0,72.0,70.0,69.0,48.0,56.0,44.0,8.0,7.0,6.0,15.0,5.0
72963,196942,188060,'2013-03-22 00:00:00',72.0,75.0,left,medium,medium,58.0,54.0,35.0,79.0,53.0,70.0,85.0,79.0,85.0,72.0,73.0,69.0,75.0,73.0,66.0,73.0,65.0,66.0,59.0,72.0,62.0,58.0,72.0,70.0,69.0,48.0,56.0,44.0,8.0,7.0,6.0,15.0,5.0
72964,196942,188060,'2013-03-01 00:00:00',72.0,75.0,left,medium,medium,58.0,54.0,35.0,79.0,53.0,70.0,85.0,79.0,85.0,72.0,73.0,69.0,75.0,73.0,66.0,73.0,65.0,66.0,59.0,72.0,62.0,58.0,72.0,70.0,69.0,48.0,56.0,44.0,8.0,7.0,6.0,15.0,5.0
72965,196942,188060,'2013-02-22 00:00:00',72.0,75.0,left,medium,medium,58.0,54.0,35.0,79.0,53.0,71.0,85.0,79.0,85.0,72.0,73.0,69.0,75.0,73.0,66.0,65.0,65.0,66.0,59.0,72.0,62.0,58.0,72.0,70.0,69.0,48.0,56.0,44.0,8.0,7.0,6.0,15.0,5.0
72966,196942,188060,'2012-08-31 00:00:00',72.0,75.0,left,medium,medium,58.0,54.0,35.0,79.0,53.0,71.0,85.0,79.0,85.0,72.0,73.0,69.0,75.0,73.0,66.0,65.0,65.0,66.0,59.0,72.0,62.0,58.0,72.0,70.0,69.0,48.0,56.0,44.0,8.0,7.0,6.0,15.0,5.0
72967,196942,188060,'2012-02-22 00:00:00',70.0,74.0,left,medium,medium,58.0,53.0,35.0,76.0,52.0,70.0,85.0,79.0,83.0,71.0,71.0,69.0,75.0,73.0,66.0,61.0,65.0,60.0,59.0,65.0,51.0,51.0,71.0,69.0,69.0,48.0,55.0,40.0,8.0,7.0,6.0,15.0,5.0
72968,196942,188060,'2011-08-30 00:00:00',69.0,74.0,left,medium,medium,58.0,53.0,35.0,74.0,54.0,70.0,75.0,74.0,77.0,71.0,71.0,69.0,75.0,73.0,66.0,61.0,65.0,60.0,59.0,65.0,51.0,51.0,71.0,72.0,69.0,48.0,55.0,40.0,8.0,7.0,6.0,15.0,5.0
72969,196942,188060,'2011-02-22 00:00:00',69.0,73.0,left,medium,medium,58.0,53.0,35.0,76.0,59.0,70.0,75.0,74.0,79.0,71.0,72.0,73.0,75.0,74.0,67.0,61.0,64.0,60.0,58.0,67.0,51.0,51.0,72.0,73.0,69.0,48.0,55.0,40.0,8.0,7.0,6.0,15.0,5.0
72970,196942,188060,'2010-08-30 00:00:00',60.0,73.0,left,medium,medium,67.0,53.0,35.0,60.0,59.0,58.0,72.0,74.0,72.0,62.0,60.0,62.0,66.0,65.0,67.0,60.0,58.0,57.0,49.0,67.0,41.0,48.0,66.0,69.0,69.0,48.0,45.0,30.0,8.0,7.0,6.0,15.0,5.0
72971,196942,188060,'2010-02-22 00:00:00',59.0,71.0,left,medium,medium,67.0,53.0,29.0,60.0,59.0,58.0,72.0,74.0,72.0,62.0,60.0,62.0,66.0,65.0,67.0,55.0,58.0,53.0,36.0,67.0,36.0,61.0,51.0,69.0,40.0,48.0,45.0,30.0,9.0,23.0,72.0,23.0,23.0
72972,196942,188060,'2007-02-22 00:00:00',59.0,71.0,left,medium,medium,67.0,53.0,29.0,60.0,59.0,58.0,72.0,74.0,72.0,62.0,60.0,62.0,66.0,65.0,67.0,55.0,58.0,53.0,36.0,67.0,36.0,61.0,51.0,69.0,40.0,48.0,45.0,30.0,9.0,23.0,72.0,23.0,23.0
72973,186852,177688,'2016-06-02 00:00:00',71.0,72.0,right,medium,medium,59.0,68.0,70.0,62.0,55.0,73.0,61.0,32.0,45.0,72.0,90.0,90.0,80.0,74.0,72.0,71.0,80.0,67.0,58.0,59.0,49.0,19.0,76.0,33.0,70.0,21.0,40.0,34.0,7.0,10.0,13.0,14.0,9.0
72974,186852,177688,'2016-04-28 00:00:00',71.0,73.0,right,medium,medium,59.0,68.0,70.0,62.0,55.0,73.0,61.0,32.0,45.0,72.0,90.0,90.0,80.0,74.0,72.0,71.0,80.0,67.0,58.0,59.0,49.0,19.0,76.0,33.0,70.0,21.0,40.0,34.0,7.0,10.0,13.0,14.0,9.0
72975,186852,177688,'2015-11-12 00:00:00',74.0,76.0,right,medium,medium,59.0,75.0,74.0,62.0,55.0,73.0,61.0,32.0,45.0,74.0,95.0,93.0,91.0,74.0,90.0,71.0,92.0,67.0,58.0,59.0,49.0,19.0,76.0,33.0,70.0,21.0,40.0,34.0,7.0,10.0,13.0,14.0,9.0
72976,186852,177688,'2015-11-06 00:00:00',74.0,76.0,right,medium,medium,59.0,76.0,74.0,62.0,55.0,73.0,61.0,32.0,45.0,74.0,95.0,93.0,91.0,74.0,90.0,71.0,92.0,67.0,58.0,59.0,49.0,19.0,76.0,33.0,70.0,21.0,40.0,34.0,7.0,10.0,13.0,14.0,9.0
72977,186852,177688,'2015-09-21 00:00:00',74.0,78.0,right,medium,medium,59.0,76.0,74.0,62.0,55.0,73.0,61.0,32.0,45.0,74.0,95.0,93.0,91.0,74.0,90.0,71.0,92.0,67.0,58.0,59.0,49.0,19.0,76.0,33.0,70.0,21.0,40.0,34.0,7.0,10.0,13.0,14.0,9.0
72978,186852,177688,'2015-07-03 00:00:00',73.0,77.0,right,medium,medium,50.0,75.0,73.0,61.0,54.0,72.0,45.0,31.0,44.0,73.0,95.0,93.0,91.0,73.0,90.0,70.0,92.0,67.0,58.0,58.0,48.0,25.0,75.0,32.0,69.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72979,186852,177688,'2015-06-12 00:00:00',73.0,77.0,right,medium,medium,50.0,75.0,73.0,61.0,54.0,72.0,45.0,31.0,44.0,73.0,95.0,93.0,91.0,73.0,90.0,70.0,92.0,67.0,58.0,58.0,48.0,25.0,75.0,32.0,69.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72980,186852,177688,'2015-05-08 00:00:00',73.0,77.0,right,medium,medium,50.0,75.0,73.0,61.0,54.0,72.0,45.0,31.0,44.0,73.0,95.0,93.0,91.0,73.0,90.0,70.0,92.0,67.0,58.0,58.0,48.0,25.0,75.0,32.0,69.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72981,186852,177688,'2015-02-06 00:00:00',73.0,80.0,right,medium,medium,50.0,75.0,73.0,61.0,54.0,72.0,45.0,31.0,44.0,73.0,95.0,93.0,91.0,73.0,90.0,70.0,92.0,67.0,58.0,58.0,48.0,25.0,75.0,32.0,69.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72982,186852,177688,'2014-07-18 00:00:00',73.0,80.0,right,medium,medium,50.0,75.0,73.0,61.0,54.0,72.0,45.0,31.0,44.0,73.0,95.0,93.0,91.0,73.0,90.0,70.0,92.0,67.0,58.0,58.0,48.0,25.0,75.0,32.0,69.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72983,186852,177688,'2013-11-01 00:00:00',73.0,80.0,right,medium,medium,50.0,75.0,73.0,61.0,54.0,72.0,45.0,31.0,44.0,73.0,95.0,93.0,91.0,73.0,90.0,70.0,92.0,67.0,58.0,58.0,48.0,25.0,75.0,32.0,69.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72984,186852,177688,'2013-09-20 00:00:00',73.0,80.0,right,medium,medium,50.0,75.0,73.0,61.0,54.0,72.0,45.0,31.0,44.0,73.0,95.0,93.0,91.0,73.0,90.0,70.0,92.0,65.0,55.0,58.0,48.0,25.0,75.0,32.0,69.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72985,186852,177688,'2013-08-16 00:00:00',70.0,78.0,right,medium,medium,50.0,73.0,70.0,61.0,54.0,71.0,34.0,31.0,44.0,71.0,88.0,86.0,83.0,64.0,90.0,68.0,80.0,62.0,55.0,58.0,48.0,25.0,73.0,32.0,67.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72986,186852,177688,'2013-07-05 00:00:00',70.0,78.0,right,medium,medium,50.0,73.0,70.0,61.0,54.0,71.0,34.0,31.0,44.0,71.0,88.0,86.0,83.0,64.0,90.0,68.0,80.0,62.0,55.0,58.0,48.0,25.0,73.0,32.0,67.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72987,186852,177688,'2013-05-17 00:00:00',70.0,78.0,right,medium,medium,50.0,73.0,70.0,61.0,54.0,71.0,34.0,31.0,44.0,71.0,88.0,86.0,83.0,64.0,90.0,68.0,80.0,62.0,55.0,58.0,48.0,25.0,73.0,32.0,67.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72988,186852,177688,'2013-04-26 00:00:00',70.0,78.0,right,medium,medium,50.0,72.0,68.0,61.0,54.0,71.0,34.0,31.0,44.0,71.0,88.0,86.0,83.0,64.0,90.0,68.0,80.0,62.0,55.0,58.0,48.0,25.0,73.0,32.0,67.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72989,186852,177688,'2013-04-19 00:00:00',70.0,79.0,right,medium,medium,50.0,72.0,68.0,61.0,54.0,71.0,34.0,31.0,44.0,71.0,88.0,86.0,83.0,64.0,90.0,68.0,80.0,62.0,55.0,58.0,48.0,25.0,73.0,32.0,67.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72990,186852,177688,'2013-04-05 00:00:00',68.0,75.0,right,medium,medium,50.0,70.0,66.0,61.0,54.0,70.0,34.0,31.0,44.0,70.0,88.0,86.0,83.0,64.0,90.0,68.0,80.0,62.0,55.0,58.0,48.0,25.0,64.0,32.0,67.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72991,186852,177688,'2013-03-15 00:00:00',67.0,75.0,right,medium,medium,50.0,70.0,63.0,61.0,54.0,70.0,34.0,31.0,44.0,70.0,88.0,86.0,83.0,64.0,90.0,68.0,80.0,62.0,55.0,58.0,48.0,25.0,64.0,32.0,67.0,20.0,39.0,33.0,6.0,9.0,12.0,13.0,8.0
72992,186852,177688,'2013-02-22 00:00:00',64.0,74.0,right,medium,medium,52.0,67.0,58.0,61.0,48.0,68.0,34.0,31.0,44.0,65.0,87.0,86.0,83.0,64.0,90.0,68.0,80.0,62.0,55.0,58.0,48.0,25.0,64.0,32.0,67.0,23.0,41.0,33.0,6.0,9.0,12.0,13.0,8.0
72993,186852,177688,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,52.0,67.0,58.0,61.0,48.0,68.0,34.0,31.0,44.0,65.0,87.0,86.0,83.0,64.0,90.0,68.0,80.0,62.0,55.0,58.0,48.0,25.0,64.0,32.0,67.0,23.0,41.0,33.0,6.0,9.0,12.0,13.0,8.0
72994,186852,177688,'2012-08-31 00:00:00',66.0,76.0,right,medium,medium,52.0,67.0,58.0,61.0,48.0,68.0,34.0,31.0,44.0,65.0,90.0,91.0,90.0,64.0,90.0,68.0,80.0,62.0,55.0,58.0,48.0,25.0,64.0,32.0,67.0,23.0,41.0,33.0,6.0,9.0,12.0,13.0,8.0
72995,186852,177688,'2012-02-22 00:00:00',66.0,76.0,right,medium,medium,52.0,73.0,58.0,61.0,48.0,68.0,34.0,31.0,44.0,65.0,88.0,91.0,90.0,64.0,90.0,68.0,80.0,62.0,55.0,58.0,48.0,25.0,59.0,32.0,67.0,23.0,41.0,33.0,6.0,9.0,12.0,13.0,8.0
72996,186852,177688,'2011-08-30 00:00:00',65.0,76.0,right,medium,medium,31.0,73.0,44.0,59.0,48.0,68.0,34.0,31.0,39.0,65.0,80.0,91.0,90.0,64.0,90.0,68.0,80.0,62.0,55.0,58.0,48.0,25.0,59.0,32.0,54.0,23.0,41.0,33.0,6.0,9.0,12.0,13.0,8.0
72997,186852,177688,'2011-02-22 00:00:00',62.0,67.0,left,medium,medium,31.0,71.0,44.0,59.0,48.0,68.0,34.0,31.0,39.0,62.0,75.0,72.0,77.0,60.0,57.0,63.0,61.0,62.0,58.0,48.0,58.0,25.0,57.0,32.0,54.0,23.0,41.0,33.0,6.0,9.0,12.0,13.0,8.0
72998,186852,177688,'2010-08-30 00:00:00',60.0,67.0,left,medium,medium,31.0,58.0,44.0,59.0,48.0,68.0,34.0,31.0,39.0,62.0,75.0,72.0,73.0,60.0,57.0,63.0,61.0,62.0,58.0,48.0,58.0,25.0,57.0,32.0,54.0,23.0,41.0,33.0,6.0,9.0,12.0,13.0,8.0
72999,186852,177688,'2007-02-22 00:00:00',60.0,67.0,left,medium,medium,31.0,58.0,44.0,59.0,48.0,68.0,34.0,31.0,39.0,62.0,75.0,72.0,73.0,60.0,57.0,63.0,61.0,62.0,58.0,48.0,58.0,25.0,57.0,32.0,54.0,23.0,41.0,33.0,6.0,9.0,12.0,13.0,8.0
73000,51798,27481,'2011-02-22 00:00:00',75.0,79.0,right,norm,ormal,71.0,76.0,81.0,70.0,75.0,72.0,68.0,65.0,35.0,74.0,71.0,73.0,72.0,77.0,74.0,77.0,78.0,64.0,76.0,68.0,65.0,23.0,74.0,72.0,70.0,34.0,26.0,34.0,6.0,13.0,11.0,12.0,9.0
73001,51798,27481,'2010-08-30 00:00:00',76.0,80.0,right,norm,ormal,71.0,79.0,77.0,72.0,75.0,71.0,71.0,65.0,35.0,74.0,74.0,77.0,72.0,77.0,74.0,79.0,75.0,70.0,76.0,67.0,65.0,23.0,73.0,72.0,71.0,34.0,26.0,34.0,6.0,13.0,11.0,12.0,9.0
73002,51798,27481,'2010-02-22 00:00:00',77.0,82.0,right,norm,ormal,71.0,81.0,75.0,71.0,75.0,72.0,71.0,65.0,35.0,76.0,82.0,85.0,72.0,75.0,74.0,79.0,75.0,70.0,70.0,67.0,65.0,61.0,72.0,72.0,59.0,34.0,26.0,34.0,11.0,20.0,35.0,20.0,20.0
73003,51798,27481,'2009-08-30 00:00:00',77.0,82.0,right,norm,ormal,71.0,81.0,75.0,71.0,75.0,72.0,71.0,65.0,35.0,76.0,82.0,85.0,72.0,75.0,74.0,79.0,75.0,70.0,70.0,67.0,65.0,61.0,72.0,72.0,59.0,34.0,26.0,34.0,11.0,20.0,35.0,20.0,20.0
73004,51798,27481,'2008-08-30 00:00:00',77.0,82.0,right,norm,ormal,71.0,81.0,75.0,71.0,75.0,72.0,71.0,65.0,35.0,76.0,82.0,88.0,72.0,74.0,74.0,79.0,75.0,70.0,70.0,67.0,65.0,61.0,72.0,72.0,59.0,34.0,26.0,34.0,11.0,20.0,35.0,20.0,20.0
73005,51798,27481,'2007-08-30 00:00:00',78.0,82.0,right,norm,ormal,71.0,79.0,75.0,71.0,75.0,72.0,71.0,65.0,35.0,76.0,82.0,88.0,72.0,71.0,74.0,79.0,75.0,70.0,70.0,67.0,65.0,61.0,72.0,72.0,59.0,34.0,26.0,34.0,11.0,20.0,35.0,20.0,20.0
73006,51798,27481,'2007-02-22 00:00:00',78.0,82.0,right,norm,ormal,71.0,79.0,75.0,71.0,75.0,72.0,71.0,59.0,35.0,76.0,82.0,88.0,72.0,71.0,74.0,79.0,75.0,70.0,70.0,67.0,65.0,61.0,72.0,72.0,59.0,34.0,26.0,34.0,11.0,14.0,35.0,14.0,13.0
73007,197117,188054,'2016-05-19 00:00:00',75.0,79.0,left,medium,low,71.0,60.0,25.0,75.0,64.0,83.0,66.0,67.0,63.0,84.0,91.0,77.0,89.0,66.0,88.0,64.0,40.0,72.0,47.0,65.0,50.0,23.0,67.0,74.0,60.0,24.0,30.0,20.0,10.0,5.0,7.0,13.0,15.0
73008,197117,188054,'2016-05-05 00:00:00',76.0,80.0,left,medium,low,71.0,60.0,25.0,75.0,64.0,83.0,66.0,67.0,63.0,84.0,91.0,77.0,89.0,66.0,88.0,64.0,40.0,72.0,47.0,65.0,50.0,23.0,67.0,74.0,60.0,24.0,30.0,20.0,10.0,5.0,7.0,13.0,15.0
73009,197117,188054,'2016-04-21 00:00:00',75.0,79.0,left,medium,low,71.0,60.0,25.0,75.0,64.0,83.0,66.0,67.0,63.0,84.0,91.0,77.0,89.0,66.0,88.0,64.0,40.0,72.0,47.0,65.0,50.0,23.0,67.0,74.0,60.0,24.0,30.0,20.0,10.0,5.0,7.0,13.0,15.0
73010,197117,188054,'2015-12-24 00:00:00',75.0,79.0,left,medium,low,71.0,60.0,25.0,75.0,64.0,83.0,66.0,67.0,63.0,84.0,91.0,77.0,89.0,66.0,88.0,64.0,40.0,72.0,47.0,65.0,56.0,23.0,67.0,74.0,60.0,24.0,30.0,20.0,10.0,5.0,7.0,13.0,15.0
73011,197117,188054,'2015-09-21 00:00:00',75.0,80.0,left,medium,low,71.0,60.0,25.0,75.0,64.0,83.0,66.0,67.0,63.0,84.0,91.0,77.0,89.0,66.0,88.0,64.0,40.0,72.0,47.0,65.0,56.0,23.0,67.0,74.0,60.0,24.0,30.0,20.0,10.0,5.0,7.0,13.0,15.0
73012,197117,188054,'2015-07-03 00:00:00',75.0,80.0,left,medium,low,70.0,59.0,24.0,74.0,63.0,84.0,65.0,66.0,62.0,85.0,91.0,79.0,89.0,65.0,89.0,63.0,50.0,72.0,47.0,64.0,55.0,22.0,66.0,73.0,59.0,23.0,29.0,25.0,9.0,4.0,6.0,12.0,14.0
73013,197117,188054,'2015-04-10 00:00:00',75.0,80.0,left,medium,low,70.0,59.0,24.0,74.0,63.0,84.0,65.0,66.0,62.0,85.0,91.0,79.0,89.0,65.0,89.0,63.0,50.0,72.0,47.0,64.0,55.0,22.0,66.0,73.0,59.0,23.0,29.0,25.0,9.0,4.0,6.0,12.0,14.0
73014,197117,188054,'2015-02-06 00:00:00',75.0,80.0,left,medium,low,66.0,59.0,24.0,72.0,63.0,84.0,65.0,66.0,62.0,85.0,90.0,78.0,89.0,65.0,87.0,67.0,50.0,72.0,47.0,66.0,55.0,22.0,66.0,73.0,59.0,23.0,29.0,25.0,9.0,4.0,6.0,12.0,14.0
73015,197117,188054,'2014-09-18 00:00:00',75.0,80.0,left,medium,low,66.0,59.0,24.0,72.0,63.0,84.0,65.0,66.0,62.0,85.0,90.0,78.0,89.0,65.0,87.0,67.0,50.0,72.0,47.0,66.0,55.0,22.0,66.0,73.0,59.0,23.0,29.0,25.0,9.0,4.0,6.0,12.0,14.0
73016,197117,188054,'2014-04-11 00:00:00',75.0,81.0,left,medium,low,67.0,60.0,25.0,73.0,64.0,85.0,66.0,67.0,63.0,83.0,88.0,77.0,86.0,66.0,84.0,68.0,50.0,72.0,47.0,66.0,56.0,23.0,67.0,74.0,60.0,24.0,30.0,20.0,10.0,5.0,7.0,13.0,15.0
73017,197117,188054,'2014-03-07 00:00:00',75.0,81.0,left,medium,low,67.0,60.0,25.0,73.0,64.0,84.0,66.0,67.0,66.0,81.0,87.0,75.0,86.0,66.0,84.0,68.0,50.0,72.0,47.0,66.0,56.0,23.0,67.0,74.0,60.0,24.0,30.0,20.0,10.0,5.0,7.0,13.0,15.0
73018,197117,188054,'2014-01-31 00:00:00',74.0,81.0,left,medium,low,67.0,60.0,25.0,73.0,64.0,82.0,66.0,67.0,66.0,79.0,87.0,75.0,86.0,66.0,84.0,68.0,50.0,72.0,47.0,66.0,56.0,23.0,67.0,74.0,60.0,24.0,30.0,20.0,10.0,5.0,7.0,13.0,15.0
73019,197117,188054,'2013-12-13 00:00:00',74.0,81.0,left,medium,low,67.0,60.0,25.0,73.0,64.0,82.0,66.0,67.0,66.0,79.0,87.0,75.0,83.0,66.0,84.0,68.0,50.0,72.0,47.0,66.0,56.0,23.0,67.0,74.0,60.0,24.0,30.0,20.0,10.0,5.0,7.0,13.0,15.0
73020,197117,188054,'2013-11-08 00:00:00',74.0,81.0,left,medium,low,67.0,60.0,25.0,73.0,64.0,82.0,66.0,67.0,66.0,79.0,87.0,75.0,83.0,66.0,84.0,68.0,50.0,72.0,47.0,66.0,56.0,23.0,67.0,74.0,60.0,24.0,30.0,20.0,10.0,5.0,7.0,13.0,15.0
73021,197117,188054,'2013-11-01 00:00:00',74.0,81.0,left,medium,low,67.0,60.0,25.0,73.0,64.0,82.0,66.0,67.0,66.0,79.0,87.0,75.0,83.0,66.0,84.0,68.0,50.0,72.0,47.0,66.0,56.0,23.0,67.0,74.0,60.0,34.0,30.0,20.0,10.0,5.0,7.0,13.0,15.0
73022,197117,188054,'2013-09-27 00:00:00',74.0,81.0,left,medium,low,67.0,60.0,25.0,73.0,64.0,82.0,66.0,67.0,66.0,79.0,87.0,75.0,82.0,66.0,84.0,68.0,50.0,72.0,47.0,66.0,56.0,23.0,67.0,74.0,60.0,34.0,30.0,20.0,10.0,5.0,7.0,13.0,15.0
73023,197117,188054,'2013-09-20 00:00:00',74.0,81.0,left,medium,low,67.0,60.0,25.0,73.0,64.0,82.0,66.0,67.0,66.0,79.0,87.0,75.0,82.0,66.0,84.0,68.0,50.0,72.0,47.0,66.0,56.0,23.0,67.0,74.0,60.0,34.0,30.0,21.0,10.0,5.0,7.0,13.0,15.0
73024,197117,188054,'2013-05-10 00:00:00',73.0,84.0,left,medium,low,68.0,60.0,25.0,70.0,69.0,81.0,66.0,67.0,68.0,79.0,88.0,75.0,77.0,74.0,78.0,67.0,59.0,74.0,41.0,65.0,60.0,23.0,69.0,74.0,60.0,34.0,30.0,21.0,10.0,5.0,7.0,13.0,15.0
73025,197117,188054,'2013-02-15 00:00:00',73.0,84.0,left,medium,low,68.0,60.0,25.0,70.0,69.0,81.0,66.0,67.0,68.0,79.0,88.0,75.0,77.0,74.0,78.0,67.0,59.0,74.0,41.0,65.0,60.0,23.0,69.0,74.0,60.0,34.0,30.0,21.0,10.0,5.0,7.0,13.0,15.0
73026,197117,188054,'2012-08-31 00:00:00',74.0,84.0,left,high,medium,68.0,68.0,25.0,70.0,69.0,83.0,66.0,67.0,68.0,79.0,90.0,77.0,77.0,74.0,78.0,70.0,59.0,74.0,41.0,65.0,60.0,23.0,69.0,74.0,60.0,34.0,30.0,21.0,10.0,5.0,7.0,13.0,15.0
73027,197117,188054,'2012-02-22 00:00:00',72.0,84.0,left,high,medium,68.0,65.0,25.0,66.0,69.0,83.0,66.0,67.0,68.0,79.0,90.0,81.0,77.0,70.0,78.0,68.0,52.0,74.0,41.0,60.0,60.0,23.0,69.0,70.0,60.0,34.0,30.0,21.0,10.0,5.0,7.0,13.0,15.0
73028,197117,188054,'2011-08-30 00:00:00',72.0,85.0,left,high,medium,69.0,65.0,25.0,70.0,63.0,81.0,66.0,67.0,69.0,73.0,90.0,87.0,77.0,70.0,78.0,68.0,52.0,74.0,41.0,65.0,60.0,23.0,69.0,70.0,60.0,34.0,30.0,21.0,10.0,5.0,7.0,13.0,15.0
73029,197117,188054,'2011-02-22 00:00:00',69.0,85.0,left,high,medium,69.0,65.0,25.0,70.0,63.0,81.0,66.0,61.0,62.0,73.0,84.0,85.0,77.0,70.0,65.0,68.0,52.0,74.0,50.0,65.0,60.0,23.0,69.0,69.0,60.0,14.0,20.0,21.0,10.0,5.0,7.0,13.0,15.0
73030,197117,188054,'2010-08-30 00:00:00',67.0,77.0,left,high,medium,69.0,63.0,25.0,73.0,66.0,75.0,58.0,61.0,67.0,73.0,71.0,77.0,75.0,61.0,45.0,68.0,55.0,66.0,42.0,60.0,44.0,32.0,63.0,66.0,60.0,14.0,20.0,21.0,10.0,5.0,7.0,13.0,15.0
73031,197117,188054,'2010-02-22 00:00:00',61.0,77.0,left,high,medium,67.0,60.0,25.0,72.0,66.0,68.0,58.0,61.0,66.0,70.0,72.0,78.0,75.0,59.0,45.0,55.0,55.0,66.0,42.0,35.0,44.0,58.0,50.0,66.0,55.0,23.0,23.0,21.0,8.0,23.0,66.0,23.0,23.0
73032,197117,188054,'2007-02-22 00:00:00',61.0,77.0,left,high,medium,67.0,60.0,25.0,72.0,66.0,68.0,58.0,61.0,66.0,70.0,72.0,78.0,75.0,59.0,45.0,55.0,55.0,66.0,42.0,35.0,44.0,58.0,50.0,66.0,55.0,23.0,23.0,21.0,8.0,23.0,66.0,23.0,23.0
73033,200542,13191,'2016-05-12 00:00:00',73.0,73.0,right,medium,high,71.0,57.0,69.0,73.0,69.0,68.0,66.0,63.0,73.0,74.0,72.0,74.0,68.0,74.0,65.0,71.0,67.0,75.0,69.0,64.0,76.0,77.0,65.0,62.0,69.0,73.0,74.0,71.0,10.0,8.0,7.0,13.0,13.0
73034,200542,13191,'2016-04-28 00:00:00',73.0,73.0,right,medium,high,71.0,57.0,69.0,73.0,69.0,68.0,66.0,63.0,73.0,74.0,72.0,74.0,68.0,74.0,65.0,71.0,67.0,75.0,69.0,64.0,76.0,77.0,65.0,62.0,69.0,73.0,74.0,71.0,10.0,8.0,7.0,13.0,13.0
73035,200542,13191,'2016-04-21 00:00:00',74.0,74.0,right,medium,high,71.0,57.0,69.0,73.0,69.0,68.0,66.0,63.0,73.0,74.0,74.0,77.0,68.0,76.0,65.0,71.0,70.0,77.0,69.0,64.0,78.0,77.0,65.0,62.0,69.0,76.0,75.0,71.0,10.0,8.0,7.0,13.0,13.0
73036,200542,13191,'2016-02-04 00:00:00',74.0,74.0,right,medium,high,71.0,57.0,69.0,73.0,69.0,68.0,66.0,63.0,73.0,74.0,74.0,77.0,68.0,76.0,65.0,71.0,70.0,77.0,69.0,64.0,78.0,77.0,65.0,65.0,69.0,76.0,75.0,71.0,10.0,8.0,7.0,13.0,13.0
73037,200542,13191,'2016-01-14 00:00:00',74.0,74.0,right,medium,high,71.0,57.0,69.0,73.0,69.0,68.0,66.0,63.0,73.0,74.0,74.0,77.0,68.0,76.0,65.0,71.0,70.0,77.0,69.0,64.0,78.0,77.0,65.0,65.0,69.0,76.0,75.0,71.0,10.0,8.0,7.0,13.0,13.0
73038,200542,13191,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,71.0,57.0,69.0,74.0,69.0,69.0,66.0,63.0,74.0,74.0,74.0,77.0,68.0,76.0,65.0,71.0,70.0,80.0,69.0,66.0,78.0,77.0,67.0,65.0,69.0,76.0,75.0,71.0,10.0,8.0,7.0,13.0,13.0
73039,200542,13191,'2015-03-20 00:00:00',74.0,75.0,right,medium,high,70.0,56.0,68.0,73.0,68.0,68.0,65.0,62.0,73.0,73.0,74.0,77.0,68.0,75.0,65.0,70.0,70.0,80.0,69.0,65.0,77.0,76.0,66.0,64.0,68.0,75.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73040,200542,13191,'2015-02-13 00:00:00',74.0,75.0,right,medium,high,70.0,56.0,68.0,73.0,68.0,68.0,65.0,62.0,73.0,73.0,74.0,77.0,68.0,75.0,65.0,70.0,70.0,80.0,69.0,65.0,77.0,76.0,66.0,64.0,68.0,75.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73041,200542,13191,'2014-10-17 00:00:00',74.0,74.0,right,medium,high,70.0,56.0,68.0,73.0,68.0,68.0,65.0,62.0,73.0,73.0,74.0,77.0,68.0,75.0,65.0,70.0,70.0,80.0,69.0,65.0,77.0,76.0,66.0,64.0,68.0,75.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73042,200542,13191,'2014-09-18 00:00:00',74.0,77.0,right,medium,high,70.0,56.0,68.0,73.0,68.0,68.0,65.0,62.0,73.0,73.0,74.0,77.0,68.0,75.0,65.0,70.0,70.0,80.0,69.0,65.0,77.0,76.0,66.0,64.0,68.0,75.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73043,200542,13191,'2014-02-14 00:00:00',74.0,77.0,right,medium,high,70.0,56.0,68.0,73.0,68.0,68.0,65.0,62.0,73.0,73.0,78.0,77.0,70.0,75.0,70.0,70.0,70.0,88.0,70.0,65.0,74.0,76.0,66.0,64.0,68.0,75.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73044,200542,13191,'2013-09-20 00:00:00',74.0,77.0,right,medium,high,70.0,60.0,68.0,73.0,68.0,68.0,65.0,62.0,73.0,73.0,78.0,77.0,70.0,75.0,70.0,70.0,70.0,88.0,70.0,68.0,74.0,76.0,66.0,64.0,68.0,75.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73045,200542,13191,'2013-05-24 00:00:00',74.0,77.0,right,medium,high,70.0,60.0,68.0,76.0,68.0,68.0,65.0,62.0,76.0,73.0,78.0,77.0,70.0,75.0,70.0,70.0,70.0,88.0,70.0,68.0,74.0,74.0,66.0,65.0,68.0,75.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73046,200542,13191,'2013-02-15 00:00:00',74.0,77.0,right,medium,high,70.0,60.0,68.0,76.0,68.0,68.0,65.0,62.0,76.0,73.0,78.0,77.0,70.0,75.0,63.0,70.0,70.0,88.0,70.0,68.0,74.0,74.0,66.0,65.0,68.0,75.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73047,200542,13191,'2012-08-31 00:00:00',74.0,76.0,right,medium,high,70.0,60.0,68.0,76.0,68.0,68.0,65.0,62.0,76.0,73.0,78.0,77.0,70.0,70.0,63.0,70.0,70.0,82.0,70.0,68.0,74.0,74.0,60.0,65.0,68.0,75.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73048,200542,13191,'2012-02-22 00:00:00',72.0,76.0,right,medium,high,66.0,60.0,68.0,74.0,68.0,60.0,65.0,62.0,76.0,68.0,78.0,76.0,70.0,70.0,63.0,70.0,70.0,73.0,67.0,69.0,74.0,72.0,58.0,58.0,68.0,75.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73049,200542,13191,'2011-08-30 00:00:00',71.0,75.0,right,medium,high,70.0,60.0,68.0,74.0,68.0,60.0,65.0,62.0,76.0,68.0,78.0,76.0,70.0,70.0,63.0,70.0,70.0,72.0,65.0,69.0,70.0,67.0,58.0,58.0,68.0,70.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73050,200542,13191,'2011-02-22 00:00:00',71.0,74.0,right,medium,high,69.0,60.0,68.0,75.0,68.0,60.0,65.0,62.0,76.0,68.0,79.0,80.0,70.0,70.0,69.0,70.0,68.0,72.0,65.0,69.0,70.0,67.0,62.0,69.0,68.0,70.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73051,200542,13191,'2010-08-30 00:00:00',71.0,74.0,right,medium,high,69.0,60.0,68.0,75.0,68.0,60.0,65.0,62.0,76.0,68.0,79.0,80.0,70.0,70.0,69.0,70.0,68.0,72.0,65.0,69.0,70.0,67.0,62.0,69.0,68.0,70.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73052,200542,13191,'2007-02-22 00:00:00',71.0,74.0,right,medium,high,69.0,60.0,68.0,75.0,68.0,60.0,65.0,62.0,76.0,68.0,79.0,80.0,70.0,70.0,69.0,70.0,68.0,72.0,65.0,69.0,70.0,67.0,62.0,69.0,68.0,70.0,74.0,70.0,9.0,7.0,6.0,12.0,12.0
73053,155972,33959,'2016-02-04 00:00:00',74.0,74.0,right,low,medium,39.0,24.0,76.0,64.0,23.0,38.0,37.0,56.0,54.0,47.0,32.0,36.0,31.0,67.0,32.0,60.0,33.0,63.0,90.0,28.0,80.0,76.0,39.0,47.0,36.0,82.0,83.0,66.0,15.0,12.0,11.0,16.0,8.0
73054,155972,33959,'2015-10-16 00:00:00',74.0,74.0,right,low,medium,39.0,24.0,76.0,64.0,23.0,38.0,37.0,56.0,54.0,47.0,32.0,36.0,31.0,67.0,32.0,60.0,33.0,63.0,90.0,28.0,80.0,76.0,39.0,47.0,36.0,82.0,83.0,66.0,15.0,12.0,11.0,16.0,8.0
73055,155972,33959,'2015-09-21 00:00:00',75.0,75.0,right,low,medium,39.0,24.0,76.0,64.0,23.0,38.0,37.0,56.0,54.0,47.0,30.0,49.0,31.0,67.0,32.0,60.0,33.0,63.0,90.0,28.0,80.0,76.0,39.0,47.0,36.0,82.0,83.0,66.0,15.0,12.0,11.0,16.0,8.0
73056,155972,33959,'2014-09-18 00:00:00',74.0,74.0,right,low,medium,38.0,23.0,79.0,61.0,22.0,35.0,36.0,55.0,53.0,48.0,30.0,55.0,31.0,68.0,32.0,59.0,33.0,63.0,90.0,27.0,79.0,77.0,38.0,46.0,35.0,79.0,79.0,70.0,14.0,11.0,10.0,15.0,7.0
73057,155972,33959,'2014-02-07 00:00:00',74.0,74.0,right,low,medium,38.0,23.0,79.0,59.0,22.0,35.0,36.0,55.0,53.0,48.0,30.0,41.0,31.0,68.0,34.0,59.0,36.0,54.0,88.0,27.0,79.0,77.0,38.0,46.0,35.0,79.0,79.0,70.0,14.0,11.0,10.0,15.0,7.0
73058,155972,33959,'2013-11-15 00:00:00',71.0,71.0,right,low,medium,38.0,23.0,76.0,52.0,22.0,35.0,36.0,55.0,53.0,48.0,24.0,34.0,26.0,68.0,34.0,59.0,27.0,54.0,91.0,27.0,82.0,73.0,38.0,46.0,35.0,77.0,81.0,58.0,14.0,11.0,10.0,15.0,7.0
73059,155972,33959,'2013-09-20 00:00:00',71.0,71.0,right,low,medium,38.0,23.0,76.0,52.0,22.0,35.0,36.0,55.0,53.0,48.0,24.0,34.0,26.0,68.0,34.0,59.0,27.0,54.0,91.0,27.0,82.0,73.0,38.0,46.0,35.0,77.0,81.0,58.0,14.0,11.0,10.0,15.0,7.0
73060,155972,33959,'2013-07-19 00:00:00',69.0,69.0,right,low,medium,38.0,23.0,76.0,52.0,22.0,35.0,56.0,55.0,53.0,48.0,24.0,34.0,26.0,58.0,32.0,59.0,27.0,54.0,89.0,27.0,77.0,72.0,38.0,46.0,35.0,76.0,81.0,56.0,14.0,11.0,10.0,15.0,7.0
73061,155972,33959,'2013-02-22 00:00:00',69.0,70.0,right,low,medium,38.0,23.0,76.0,52.0,22.0,35.0,56.0,55.0,53.0,48.0,24.0,34.0,26.0,58.0,32.0,59.0,27.0,54.0,89.0,27.0,77.0,72.0,38.0,46.0,35.0,76.0,81.0,56.0,14.0,11.0,10.0,15.0,7.0
73062,155972,33959,'2013-02-15 00:00:00',69.0,70.0,right,low,medium,38.0,23.0,76.0,52.0,22.0,35.0,56.0,55.0,53.0,48.0,24.0,34.0,26.0,58.0,32.0,59.0,27.0,54.0,89.0,27.0,77.0,72.0,38.0,46.0,35.0,76.0,81.0,56.0,14.0,11.0,10.0,15.0,7.0
73063,155972,33959,'2012-08-31 00:00:00',70.0,70.0,right,low,medium,38.0,23.0,76.0,52.0,22.0,35.0,56.0,55.0,53.0,48.0,24.0,33.0,26.0,58.0,32.0,59.0,27.0,54.0,91.0,27.0,77.0,72.0,38.0,46.0,35.0,76.0,81.0,56.0,14.0,11.0,10.0,15.0,7.0
73064,155972,33959,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,48.0,43.0,74.0,52.0,42.0,35.0,56.0,55.0,53.0,48.0,32.0,33.0,33.0,62.0,32.0,59.0,47.0,56.0,89.0,37.0,77.0,75.0,38.0,56.0,45.0,76.0,79.0,61.0,14.0,11.0,10.0,15.0,7.0
73065,155972,33959,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,48.0,43.0,74.0,62.0,42.0,45.0,56.0,55.0,59.0,58.0,32.0,33.0,33.0,62.0,32.0,59.0,47.0,56.0,89.0,37.0,77.0,75.0,38.0,56.0,45.0,78.0,79.0,67.0,14.0,11.0,10.0,15.0,7.0
73066,155972,33959,'2011-02-22 00:00:00',75.0,76.0,right,medium,medium,48.0,43.0,75.0,63.0,42.0,45.0,57.0,55.0,59.0,59.0,60.0,62.0,61.0,63.0,72.0,60.0,79.0,74.0,86.0,37.0,78.0,76.0,38.0,57.0,45.0,79.0,80.0,72.0,14.0,11.0,10.0,15.0,7.0
73067,155972,33959,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,48.0,43.0,75.0,63.0,42.0,55.0,57.0,55.0,59.0,68.0,60.0,62.0,61.0,63.0,72.0,60.0,79.0,78.0,83.0,57.0,73.0,76.0,38.0,57.0,65.0,70.0,71.0,72.0,14.0,11.0,10.0,15.0,7.0
73068,155972,33959,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,58.0,43.0,75.0,63.0,42.0,55.0,57.0,55.0,59.0,68.0,60.0,62.0,61.0,63.0,72.0,60.0,79.0,68.0,83.0,57.0,73.0,60.0,66.0,57.0,65.0,70.0,71.0,72.0,5.0,20.0,59.0,20.0,20.0
73069,155972,33959,'2009-02-22 00:00:00',70.0,76.0,right,medium,medium,58.0,23.0,73.0,63.0,42.0,50.0,57.0,55.0,59.0,68.0,69.0,69.0,61.0,70.0,72.0,60.0,79.0,70.0,72.0,57.0,68.0,54.0,64.0,57.0,64.0,70.0,70.0,72.0,5.0,20.0,59.0,20.0,20.0
73070,155972,33959,'2008-08-30 00:00:00',70.0,73.0,right,medium,medium,58.0,23.0,73.0,63.0,42.0,50.0,57.0,55.0,59.0,68.0,69.0,69.0,61.0,70.0,72.0,60.0,79.0,70.0,72.0,57.0,68.0,54.0,64.0,57.0,64.0,70.0,70.0,72.0,5.0,20.0,59.0,20.0,20.0
73071,155972,33959,'2007-08-30 00:00:00',73.0,72.0,right,medium,medium,62.0,56.0,72.0,72.0,42.0,58.0,57.0,50.0,59.0,70.0,71.0,71.0,61.0,69.0,72.0,63.0,79.0,75.0,78.0,50.0,67.0,70.0,69.0,57.0,68.0,73.0,71.0,72.0,5.0,20.0,59.0,20.0,20.0
73072,155972,33959,'2007-02-22 00:00:00',69.0,70.0,right,medium,medium,56.0,54.0,71.0,63.0,42.0,55.0,57.0,60.0,49.0,68.0,68.0,61.0,61.0,68.0,72.0,66.0,79.0,78.0,79.0,41.0,61.0,70.0,69.0,57.0,60.0,65.0,61.0,72.0,5.0,6.0,49.0,10.0,5.0
73073,145830,96620,'2016-04-21 00:00:00',64.0,64.0,right,medium,low,54.0,55.0,67.0,58.0,56.0,61.0,55.0,57.0,39.0,62.0,64.0,69.0,63.0,63.0,60.0,77.0,56.0,68.0,74.0,44.0,76.0,42.0,71.0,56.0,56.0,30.0,21.0,18.0,6.0,15.0,15.0,14.0,15.0
73074,145830,96620,'2016-04-14 00:00:00',64.0,64.0,right,medium,low,54.0,55.0,67.0,58.0,56.0,61.0,55.0,57.0,39.0,62.0,64.0,69.0,63.0,63.0,60.0,77.0,56.0,68.0,74.0,44.0,76.0,42.0,71.0,56.0,56.0,30.0,21.0,18.0,6.0,15.0,15.0,14.0,15.0
73075,145830,96620,'2016-03-31 00:00:00',64.0,64.0,right,medium,low,54.0,55.0,67.0,58.0,56.0,61.0,55.0,57.0,39.0,62.0,64.0,69.0,63.0,63.0,60.0,77.0,56.0,68.0,74.0,44.0,76.0,42.0,71.0,56.0,56.0,30.0,21.0,18.0,6.0,15.0,15.0,14.0,15.0
73076,145830,96620,'2016-02-25 00:00:00',64.0,64.0,right,medium,low,54.0,55.0,67.0,58.0,56.0,61.0,55.0,57.0,39.0,62.0,64.0,69.0,63.0,63.0,60.0,77.0,56.0,68.0,74.0,44.0,76.0,42.0,71.0,56.0,56.0,30.0,21.0,18.0,6.0,15.0,15.0,14.0,15.0
73077,145830,96620,'2016-01-07 00:00:00',64.0,64.0,right,medium,low,54.0,55.0,67.0,58.0,56.0,61.0,55.0,57.0,39.0,62.0,64.0,69.0,63.0,63.0,60.0,77.0,56.0,68.0,74.0,44.0,76.0,42.0,71.0,56.0,56.0,30.0,21.0,18.0,6.0,15.0,15.0,14.0,15.0
73078,145830,96620,'2015-10-16 00:00:00',64.0,64.0,right,medium,low,54.0,55.0,67.0,58.0,56.0,61.0,55.0,57.0,39.0,62.0,64.0,69.0,63.0,63.0,60.0,77.0,56.0,68.0,74.0,44.0,76.0,42.0,71.0,56.0,56.0,30.0,21.0,18.0,6.0,15.0,15.0,14.0,15.0
73079,145830,96620,'2015-09-21 00:00:00',64.0,64.0,right,medium,low,54.0,55.0,67.0,58.0,56.0,61.0,55.0,57.0,39.0,62.0,64.0,69.0,63.0,63.0,60.0,77.0,56.0,65.0,74.0,44.0,76.0,42.0,71.0,56.0,56.0,30.0,21.0,18.0,6.0,15.0,15.0,14.0,15.0
73080,145830,96620,'2015-03-27 00:00:00',66.0,66.0,right,medium,low,63.0,68.0,63.0,60.0,50.0,65.0,71.0,56.0,60.0,71.0,64.0,69.0,60.0,68.0,60.0,71.0,57.0,64.0,71.0,43.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,25.0,5.0,14.0,14.0,13.0,14.0
73081,145830,96620,'2014-10-10 00:00:00',66.0,66.0,right,medium,low,63.0,68.0,63.0,60.0,50.0,65.0,71.0,56.0,60.0,71.0,64.0,69.0,60.0,68.0,60.0,71.0,57.0,64.0,71.0,43.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,25.0,5.0,14.0,14.0,13.0,14.0
73082,145830,96620,'2014-09-18 00:00:00',63.0,63.0,right,medium,low,47.0,55.0,64.0,58.0,52.0,61.0,49.0,56.0,39.0,62.0,64.0,69.0,57.0,68.0,60.0,72.0,57.0,49.0,73.0,43.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,25.0,5.0,14.0,14.0,13.0,14.0
73083,145830,96620,'2014-04-18 00:00:00',63.0,63.0,right,medium,low,47.0,55.0,64.0,58.0,52.0,61.0,49.0,46.0,39.0,62.0,64.0,68.0,56.0,68.0,60.0,72.0,57.0,46.0,72.0,43.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,25.0,5.0,14.0,14.0,13.0,14.0
73084,145830,96620,'2014-03-28 00:00:00',63.0,63.0,right,medium,low,47.0,55.0,64.0,58.0,52.0,61.0,49.0,46.0,39.0,62.0,64.0,68.0,56.0,68.0,60.0,72.0,57.0,46.0,72.0,43.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,25.0,5.0,14.0,14.0,13.0,14.0
73085,145830,96620,'2014-02-28 00:00:00',63.0,63.0,right,medium,low,47.0,55.0,64.0,58.0,52.0,61.0,49.0,46.0,39.0,62.0,64.0,68.0,56.0,68.0,60.0,72.0,57.0,46.0,72.0,43.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,25.0,5.0,14.0,14.0,13.0,14.0
73086,145830,96620,'2014-01-17 00:00:00',63.0,63.0,right,medium,medium,47.0,55.0,64.0,58.0,52.0,61.0,49.0,46.0,39.0,62.0,64.0,68.0,56.0,68.0,60.0,72.0,57.0,46.0,72.0,43.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,25.0,5.0,14.0,14.0,13.0,14.0
73087,145830,96620,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,47.0,55.0,64.0,58.0,52.0,61.0,49.0,46.0,39.0,62.0,64.0,68.0,56.0,68.0,60.0,72.0,57.0,46.0,72.0,43.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,25.0,5.0,14.0,14.0,13.0,14.0
73088,145830,96620,'2013-05-03 00:00:00',63.0,63.0,right,medium,medium,47.0,55.0,64.0,58.0,52.0,61.0,49.0,46.0,39.0,62.0,64.0,68.0,56.0,68.0,60.0,72.0,57.0,46.0,72.0,43.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,17.0,5.0,14.0,14.0,13.0,14.0
73089,145830,96620,'2013-02-22 00:00:00',61.0,61.0,right,medium,medium,47.0,55.0,64.0,58.0,52.0,61.0,49.0,46.0,39.0,62.0,63.0,62.0,56.0,68.0,60.0,61.0,57.0,26.0,72.0,43.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,17.0,5.0,14.0,14.0,13.0,14.0
73090,145830,96620,'2013-02-15 00:00:00',61.0,63.0,right,medium,medium,47.0,55.0,64.0,58.0,52.0,61.0,49.0,46.0,39.0,62.0,63.0,62.0,56.0,68.0,60.0,61.0,57.0,26.0,72.0,43.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,17.0,5.0,14.0,14.0,13.0,14.0
73091,145830,96620,'2012-08-31 00:00:00',61.0,65.0,right,medium,medium,47.0,55.0,64.0,58.0,52.0,61.0,49.0,46.0,39.0,62.0,63.0,62.0,56.0,68.0,60.0,61.0,57.0,26.0,72.0,43.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,17.0,5.0,14.0,14.0,13.0,14.0
73092,145830,96620,'2012-02-22 00:00:00',61.0,70.0,right,medium,medium,47.0,55.0,64.0,58.0,52.0,61.0,59.0,52.0,39.0,62.0,65.0,62.0,61.0,68.0,60.0,61.0,66.0,57.0,72.0,43.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,17.0,5.0,14.0,14.0,13.0,14.0
73093,145830,96620,'2011-08-30 00:00:00',64.0,70.0,right,medium,medium,47.0,60.0,64.0,58.0,62.0,61.0,59.0,52.0,39.0,62.0,65.0,62.0,61.0,68.0,49.0,71.0,66.0,57.0,72.0,53.0,55.0,41.0,71.0,55.0,55.0,29.0,20.0,17.0,5.0,14.0,14.0,13.0,14.0
73094,145830,96620,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,48.0,68.0,66.0,59.0,63.0,70.0,60.0,53.0,40.0,67.0,70.0,73.0,67.0,69.0,69.0,67.0,66.0,68.0,74.0,59.0,56.0,42.0,72.0,56.0,56.0,30.0,21.0,18.0,5.0,14.0,14.0,13.0,14.0
73095,145830,96620,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,48.0,68.0,67.0,59.0,69.0,72.0,60.0,53.0,40.0,71.0,70.0,73.0,67.0,69.0,69.0,67.0,66.0,68.0,74.0,59.0,56.0,42.0,72.0,56.0,56.0,30.0,21.0,18.0,5.0,14.0,14.0,13.0,14.0
73096,145830,96620,'2009-08-30 00:00:00',69.0,72.0,right,medium,medium,51.0,74.0,70.0,59.0,69.0,72.0,60.0,53.0,40.0,72.0,70.0,72.0,67.0,69.0,69.0,69.0,66.0,69.0,72.0,59.0,56.0,77.0,74.0,56.0,68.0,30.0,21.0,18.0,12.0,24.0,40.0,24.0,24.0
73097,145830,96620,'2009-02-22 00:00:00',64.0,69.0,right,medium,medium,50.0,67.0,69.0,56.0,69.0,52.0,60.0,52.0,39.0,71.0,66.0,66.0,67.0,63.0,69.0,58.0,66.0,66.0,71.0,58.0,53.0,66.0,69.0,56.0,67.0,29.0,24.0,18.0,12.0,24.0,39.0,24.0,24.0
73098,145830,96620,'2008-08-30 00:00:00',64.0,69.0,right,medium,medium,50.0,67.0,69.0,66.0,69.0,60.0,60.0,52.0,59.0,63.0,66.0,66.0,67.0,63.0,69.0,58.0,66.0,66.0,67.0,58.0,53.0,66.0,69.0,56.0,67.0,49.0,40.0,18.0,12.0,24.0,59.0,24.0,24.0
73099,145830,96620,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,50.0,67.0,69.0,66.0,69.0,60.0,60.0,52.0,59.0,63.0,66.0,66.0,67.0,63.0,69.0,58.0,66.0,66.0,67.0,58.0,53.0,66.0,69.0,56.0,67.0,49.0,40.0,18.0,12.0,24.0,59.0,24.0,24.0
73100,148557,34037,'2013-05-03 00:00:00',69.0,69.0,right,medium,medium,50.0,68.0,70.0,63.0,65.0,70.0,65.0,57.0,46.0,60.0,73.0,75.0,74.0,67.0,55.0,70.0,71.0,66.0,66.0,69.0,55.0,32.0,77.0,60.0,65.0,22.0,33.0,23.0,5.0,12.0,7.0,8.0,9.0
73101,148557,34037,'2013-03-22 00:00:00',69.0,69.0,right,medium,medium,50.0,68.0,70.0,63.0,69.0,70.0,65.0,57.0,46.0,60.0,67.0,73.0,74.0,67.0,55.0,73.0,71.0,54.0,66.0,69.0,55.0,32.0,77.0,60.0,65.0,22.0,33.0,23.0,5.0,12.0,7.0,8.0,9.0
73102,148557,34037,'2013-03-15 00:00:00',69.0,69.0,right,medium,medium,50.0,68.0,70.0,63.0,69.0,70.0,65.0,57.0,46.0,60.0,67.0,73.0,74.0,67.0,55.0,73.0,71.0,54.0,66.0,69.0,55.0,32.0,77.0,60.0,65.0,22.0,33.0,23.0,5.0,12.0,7.0,8.0,9.0
73103,148557,34037,'2013-03-08 00:00:00',70.0,70.0,right,medium,medium,50.0,68.0,70.0,63.0,69.0,72.0,65.0,57.0,46.0,60.0,67.0,73.0,74.0,67.0,55.0,73.0,71.0,56.0,66.0,69.0,55.0,32.0,77.0,60.0,65.0,22.0,33.0,23.0,5.0,12.0,7.0,8.0,9.0
73104,148557,34037,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,50.0,68.0,70.0,63.0,69.0,72.0,65.0,57.0,46.0,60.0,67.0,73.0,74.0,67.0,55.0,73.0,71.0,56.0,66.0,69.0,55.0,32.0,77.0,60.0,65.0,22.0,33.0,23.0,5.0,12.0,7.0,8.0,9.0
73105,148557,34037,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,63.0,85.0,70.0,72.0,82.0,72.0,65.0,57.0,68.0,69.0,78.0,72.0,76.0,83.0,55.0,78.0,74.0,56.0,68.0,77.0,55.0,32.0,86.0,60.0,77.0,22.0,33.0,23.0,5.0,12.0,7.0,8.0,9.0
73106,148557,34037,'2011-02-22 00:00:00',80.0,85.0,right,medium,medium,65.0,83.0,75.0,73.0,83.0,74.0,65.0,57.0,71.0,74.0,85.0,87.0,79.0,85.0,74.0,81.0,75.0,67.0,73.0,80.0,72.0,32.0,87.0,75.0,77.0,22.0,33.0,23.0,5.0,12.0,7.0,8.0,9.0
73107,148557,34037,'2010-08-30 00:00:00',81.0,85.0,right,medium,medium,65.0,89.0,74.0,72.0,82.0,73.0,64.0,57.0,71.0,74.0,84.0,87.0,79.0,83.0,74.0,84.0,75.0,67.0,73.0,81.0,72.0,32.0,87.0,75.0,77.0,22.0,33.0,23.0,5.0,12.0,7.0,8.0,9.0
73108,148557,34037,'2010-02-22 00:00:00',76.0,84.0,right,medium,medium,64.0,82.0,74.0,71.0,82.0,73.0,64.0,56.0,57.0,74.0,77.0,78.0,79.0,82.0,74.0,84.0,75.0,72.0,70.0,53.0,65.0,65.0,77.0,75.0,71.0,21.0,32.0,23.0,7.0,24.0,57.0,24.0,24.0
73109,148557,34037,'2009-08-30 00:00:00',75.0,84.0,right,medium,medium,58.0,82.0,74.0,71.0,82.0,73.0,64.0,56.0,52.0,74.0,77.0,78.0,79.0,82.0,74.0,84.0,75.0,72.0,67.0,53.0,60.0,68.0,74.0,75.0,67.0,31.0,44.0,23.0,7.0,24.0,52.0,24.0,24.0
73110,148557,34037,'2008-08-30 00:00:00',74.0,84.0,right,medium,medium,38.0,79.0,74.0,63.0,82.0,73.0,64.0,56.0,52.0,70.0,77.0,78.0,79.0,82.0,74.0,84.0,75.0,72.0,67.0,53.0,56.0,61.0,74.0,75.0,64.0,31.0,44.0,23.0,7.0,24.0,52.0,24.0,24.0
73111,148557,34037,'2007-08-30 00:00:00',78.0,84.0,right,medium,medium,38.0,79.0,74.0,63.0,82.0,73.0,64.0,56.0,52.0,70.0,77.0,78.0,79.0,82.0,74.0,84.0,75.0,72.0,67.0,53.0,56.0,61.0,74.0,75.0,64.0,31.0,44.0,23.0,7.0,24.0,52.0,24.0,24.0
73112,148557,34037,'2007-02-22 00:00:00',78.0,84.0,right,medium,medium,38.0,79.0,74.0,63.0,82.0,73.0,64.0,64.0,52.0,70.0,77.0,78.0,79.0,82.0,74.0,84.0,75.0,72.0,67.0,53.0,56.0,61.0,74.0,75.0,64.0,31.0,44.0,23.0,7.0,6.0,52.0,10.0,6.0
73113,135820,4902,'2014-10-02 00:00:00',69.0,69.0,right,medium,high,53.0,49.0,52.0,66.0,57.0,66.0,63.0,60.0,64.0,71.0,65.0,64.0,66.0,70.0,70.0,69.0,73.0,75.0,74.0,64.0,89.0,73.0,58.0,64.0,52.0,57.0,72.0,66.0,10.0,7.0,7.0,7.0,9.0
73114,135820,4902,'2014-09-18 00:00:00',71.0,71.0,right,medium,high,53.0,49.0,52.0,72.0,57.0,69.0,63.0,60.0,66.0,77.0,65.0,64.0,66.0,70.0,70.0,69.0,73.0,75.0,74.0,64.0,89.0,73.0,58.0,72.0,52.0,57.0,72.0,66.0,10.0,7.0,7.0,7.0,9.0
73115,135820,4902,'2014-07-18 00:00:00',73.0,73.0,right,medium,high,53.0,49.0,52.0,72.0,57.0,69.0,63.0,60.0,66.0,81.0,67.0,66.0,66.0,74.0,70.0,69.0,76.0,82.0,74.0,64.0,89.0,75.0,58.0,74.0,52.0,57.0,72.0,66.0,10.0,7.0,7.0,7.0,9.0
73116,135820,4902,'2014-02-07 00:00:00',73.0,73.0,right,medium,high,53.0,49.0,52.0,72.0,57.0,69.0,63.0,60.0,66.0,81.0,67.0,66.0,66.0,74.0,70.0,69.0,76.0,82.0,74.0,64.0,89.0,75.0,58.0,74.0,52.0,57.0,72.0,66.0,10.0,7.0,7.0,7.0,9.0
73117,135820,4902,'2013-10-25 00:00:00',73.0,73.0,right,medium,high,53.0,49.0,52.0,72.0,57.0,69.0,63.0,60.0,66.0,81.0,67.0,66.0,66.0,74.0,70.0,69.0,76.0,82.0,74.0,64.0,89.0,75.0,58.0,74.0,52.0,57.0,72.0,66.0,10.0,7.0,7.0,7.0,9.0
73118,135820,4902,'2013-09-20 00:00:00',74.0,74.0,right,medium,high,53.0,49.0,52.0,74.0,57.0,71.0,63.0,60.0,70.0,81.0,67.0,66.0,66.0,74.0,70.0,69.0,76.0,82.0,74.0,64.0,85.0,79.0,58.0,74.0,52.0,57.0,77.0,66.0,10.0,7.0,7.0,7.0,9.0
73119,135820,4902,'2013-06-07 00:00:00',74.0,74.0,right,medium,high,53.0,49.0,52.0,74.0,57.0,71.0,73.0,60.0,70.0,81.0,67.0,66.0,66.0,74.0,70.0,69.0,69.0,82.0,74.0,64.0,85.0,79.0,58.0,74.0,52.0,57.0,77.0,66.0,10.0,7.0,7.0,7.0,9.0
73120,135820,4902,'2013-05-17 00:00:00',76.0,76.0,right,medium,high,53.0,49.0,52.0,78.0,57.0,72.0,73.0,60.0,71.0,81.0,67.0,66.0,66.0,75.0,70.0,69.0,69.0,84.0,74.0,59.0,86.0,82.0,58.0,74.0,52.0,57.0,82.0,69.0,10.0,7.0,7.0,7.0,9.0
73121,135820,4902,'2013-04-05 00:00:00',76.0,76.0,right,medium,high,53.0,49.0,52.0,78.0,57.0,72.0,73.0,60.0,71.0,81.0,67.0,66.0,66.0,75.0,70.0,69.0,69.0,84.0,74.0,59.0,86.0,82.0,58.0,74.0,52.0,57.0,82.0,69.0,10.0,7.0,7.0,7.0,9.0
73122,135820,4902,'2013-03-28 00:00:00',76.0,76.0,right,medium,high,53.0,49.0,52.0,78.0,57.0,72.0,73.0,60.0,71.0,81.0,67.0,66.0,66.0,75.0,70.0,69.0,69.0,84.0,74.0,59.0,86.0,82.0,58.0,74.0,52.0,57.0,82.0,69.0,10.0,7.0,7.0,7.0,9.0
73123,135820,4902,'2013-02-15 00:00:00',77.0,77.0,right,medium,high,53.0,54.0,52.0,78.0,57.0,73.0,73.0,60.0,71.0,81.0,68.0,67.0,67.0,75.0,70.0,69.0,69.0,85.0,74.0,59.0,86.0,82.0,62.0,74.0,52.0,57.0,85.0,69.0,10.0,7.0,7.0,7.0,9.0
73124,135820,4902,'2012-08-31 00:00:00',77.0,77.0,right,medium,high,53.0,54.0,52.0,78.0,57.0,73.0,73.0,60.0,71.0,81.0,68.0,67.0,67.0,75.0,70.0,69.0,69.0,85.0,74.0,59.0,86.0,82.0,62.0,74.0,52.0,57.0,85.0,69.0,10.0,7.0,7.0,7.0,9.0
73125,135820,4902,'2012-02-22 00:00:00',76.0,76.0,right,medium,high,53.0,54.0,52.0,78.0,57.0,75.0,73.0,60.0,70.0,80.0,68.0,67.0,71.0,73.0,70.0,69.0,71.0,82.0,74.0,61.0,86.0,81.0,67.0,72.0,52.0,56.0,84.0,67.0,10.0,7.0,7.0,7.0,9.0
73126,135820,4902,'2011-08-30 00:00:00',74.0,74.0,right,medium,high,53.0,54.0,52.0,78.0,57.0,75.0,73.0,60.0,70.0,80.0,68.0,67.0,71.0,73.0,70.0,69.0,71.0,82.0,74.0,61.0,86.0,75.0,67.0,72.0,52.0,56.0,79.0,67.0,10.0,7.0,7.0,7.0,9.0
73127,135820,4902,'2011-02-22 00:00:00',73.0,76.0,right,medium,high,53.0,54.0,52.0,78.0,57.0,75.0,73.0,60.0,70.0,80.0,72.0,74.0,71.0,73.0,73.0,69.0,71.0,79.0,74.0,61.0,78.0,69.0,67.0,72.0,52.0,56.0,77.0,67.0,10.0,7.0,7.0,7.0,9.0
73128,135820,4902,'2010-08-30 00:00:00',71.0,76.0,right,medium,high,53.0,55.0,52.0,78.0,60.0,77.0,73.0,60.0,70.0,80.0,75.0,77.0,71.0,68.0,73.0,69.0,71.0,77.0,74.0,61.0,75.0,61.0,64.0,70.0,52.0,62.0,60.0,56.0,10.0,7.0,7.0,7.0,9.0
73129,135820,4902,'2009-08-30 00:00:00',73.0,76.0,right,medium,high,68.0,57.0,53.0,78.0,60.0,84.0,73.0,61.0,70.0,82.0,76.0,77.0,71.0,68.0,73.0,69.0,71.0,77.0,74.0,62.0,75.0,71.0,72.0,70.0,69.0,62.0,60.0,56.0,9.0,22.0,70.0,22.0,22.0
73130,135820,4902,'2009-02-22 00:00:00',71.0,76.0,right,medium,high,71.0,60.0,53.0,80.0,60.0,84.0,73.0,61.0,70.0,82.0,76.0,80.0,71.0,74.0,73.0,59.0,71.0,64.0,60.0,47.0,65.0,66.0,70.0,70.0,69.0,42.0,50.0,56.0,9.0,22.0,70.0,22.0,22.0
73131,135820,4902,'2008-08-30 00:00:00',72.0,76.0,right,medium,high,71.0,73.0,70.0,80.0,60.0,77.0,73.0,64.0,70.0,75.0,76.0,80.0,71.0,74.0,73.0,59.0,71.0,75.0,68.0,65.0,58.0,66.0,70.0,70.0,69.0,42.0,50.0,56.0,9.0,22.0,70.0,22.0,22.0
73132,135820,4902,'2008-02-22 00:00:00',71.0,75.0,right,medium,high,69.0,71.0,68.0,78.0,60.0,75.0,73.0,62.0,68.0,73.0,74.0,78.0,71.0,72.0,73.0,57.0,71.0,71.0,66.0,63.0,56.0,64.0,68.0,70.0,67.0,40.0,48.0,56.0,9.0,22.0,68.0,22.0,22.0
73133,135820,4902,'2007-08-30 00:00:00',71.0,75.0,right,medium,high,69.0,71.0,68.0,78.0,60.0,75.0,73.0,62.0,68.0,73.0,74.0,78.0,71.0,72.0,73.0,57.0,71.0,71.0,66.0,63.0,56.0,64.0,68.0,70.0,67.0,40.0,48.0,56.0,9.0,22.0,68.0,22.0,22.0
73134,135820,4902,'2007-02-22 00:00:00',72.0,76.0,right,medium,high,70.0,72.0,69.0,79.0,60.0,76.0,73.0,68.0,69.0,74.0,75.0,79.0,71.0,73.0,73.0,58.0,71.0,72.0,67.0,64.0,57.0,64.0,68.0,70.0,68.0,41.0,49.0,56.0,9.0,9.0,69.0,15.0,5.0
73135,125970,36071,'2010-08-30 00:00:00',69.0,75.0,right,None,o,51.0,73.0,74.0,51.0,73.0,72.0,69.0,43.0,41.0,66.0,77.0,78.0,67.0,65.0,78.0,68.0,84.0,69.0,77.0,37.0,77.0,34.0,68.0,54.0,82.0,36.0,30.0,37.0,7.0,14.0,9.0,14.0,14.0
73136,125970,36071,'2010-02-22 00:00:00',69.0,81.0,right,None,o,51.0,75.0,74.0,51.0,73.0,75.0,69.0,43.0,41.0,64.0,79.0,82.0,67.0,60.0,78.0,67.0,84.0,63.0,83.0,34.0,77.0,50.0,71.0,54.0,55.0,36.0,30.0,37.0,6.0,20.0,41.0,20.0,20.0
73137,125970,36071,'2009-08-30 00:00:00',70.0,81.0,right,None,o,51.0,77.0,72.0,51.0,73.0,77.0,69.0,43.0,41.0,64.0,81.0,83.0,67.0,60.0,78.0,67.0,84.0,63.0,85.0,34.0,80.0,50.0,71.0,54.0,55.0,36.0,30.0,37.0,6.0,20.0,41.0,20.0,20.0
73138,125970,36071,'2009-02-22 00:00:00',70.0,81.0,right,None,o,51.0,77.0,72.0,51.0,73.0,77.0,69.0,43.0,41.0,64.0,81.0,83.0,67.0,60.0,78.0,67.0,84.0,63.0,88.0,34.0,80.0,50.0,71.0,54.0,55.0,36.0,30.0,37.0,6.0,20.0,41.0,20.0,20.0
73139,125970,36071,'2008-08-30 00:00:00',71.0,81.0,right,None,o,51.0,79.0,74.0,51.0,73.0,77.0,69.0,43.0,41.0,64.0,81.0,83.0,67.0,61.0,78.0,67.0,84.0,63.0,88.0,34.0,80.0,50.0,71.0,54.0,55.0,36.0,30.0,37.0,6.0,20.0,41.0,20.0,20.0
73140,125970,36071,'2008-02-22 00:00:00',72.0,81.0,right,None,o,51.0,79.0,74.0,51.0,73.0,77.0,69.0,43.0,41.0,64.0,81.0,83.0,67.0,61.0,78.0,67.0,84.0,63.0,88.0,34.0,80.0,50.0,71.0,54.0,55.0,36.0,30.0,37.0,6.0,20.0,41.0,20.0,20.0
73141,125970,36071,'2007-08-30 00:00:00',72.0,81.0,right,None,o,51.0,79.0,74.0,51.0,73.0,77.0,69.0,43.0,41.0,64.0,81.0,83.0,67.0,61.0,78.0,67.0,84.0,63.0,88.0,34.0,80.0,50.0,71.0,54.0,55.0,36.0,30.0,37.0,6.0,20.0,41.0,20.0,20.0
73142,125970,36071,'2007-02-22 00:00:00',75.0,81.0,right,None,o,51.0,84.0,74.0,51.0,73.0,77.0,69.0,55.0,41.0,71.0,81.0,83.0,67.0,74.0,78.0,67.0,84.0,63.0,88.0,34.0,80.0,50.0,71.0,54.0,55.0,36.0,30.0,37.0,6.0,15.0,41.0,7.0,12.0
73143,198908,161661,'2016-05-12 00:00:00',71.0,74.0,right,medium,medium,67.0,47.0,59.0,73.0,58.0,66.0,65.0,65.0,72.0,74.0,70.0,68.0,76.0,71.0,77.0,68.0,75.0,79.0,69.0,72.0,74.0,79.0,62.0,66.0,61.0,68.0,77.0,70.0,8.0,5.0,15.0,5.0,15.0
73144,198908,161661,'2016-04-21 00:00:00',71.0,74.0,right,medium,medium,67.0,47.0,59.0,73.0,58.0,66.0,65.0,65.0,72.0,74.0,70.0,68.0,76.0,71.0,77.0,68.0,75.0,79.0,69.0,72.0,74.0,79.0,62.0,66.0,61.0,68.0,77.0,74.0,8.0,5.0,15.0,5.0,15.0
73145,198908,161661,'2016-03-24 00:00:00',71.0,74.0,right,medium,medium,67.0,47.0,59.0,73.0,58.0,66.0,65.0,65.0,72.0,74.0,70.0,68.0,76.0,71.0,77.0,68.0,75.0,79.0,69.0,72.0,80.0,79.0,62.0,66.0,61.0,68.0,77.0,74.0,8.0,5.0,15.0,5.0,15.0
73146,198908,161661,'2016-03-10 00:00:00',71.0,74.0,right,medium,medium,67.0,47.0,59.0,74.0,58.0,66.0,65.0,65.0,72.0,74.0,70.0,68.0,76.0,71.0,77.0,68.0,75.0,79.0,69.0,72.0,80.0,77.0,62.0,66.0,61.0,60.0,71.0,74.0,8.0,5.0,15.0,5.0,15.0
73147,198908,161661,'2016-02-11 00:00:00',71.0,74.0,right,medium,medium,67.0,47.0,59.0,74.0,58.0,66.0,65.0,65.0,72.0,74.0,70.0,71.0,76.0,71.0,77.0,68.0,75.0,79.0,69.0,72.0,80.0,77.0,62.0,67.0,61.0,60.0,71.0,74.0,8.0,5.0,15.0,5.0,15.0
73148,198908,161661,'2016-01-14 00:00:00',71.0,74.0,right,medium,medium,67.0,47.0,59.0,74.0,58.0,67.0,65.0,65.0,72.0,74.0,70.0,71.0,76.0,71.0,77.0,68.0,75.0,79.0,69.0,72.0,80.0,77.0,62.0,67.0,61.0,60.0,71.0,74.0,8.0,5.0,15.0,5.0,15.0
73149,198908,161661,'2016-01-07 00:00:00',71.0,74.0,right,medium,medium,67.0,47.0,59.0,74.0,58.0,67.0,65.0,65.0,73.0,74.0,73.0,75.0,79.0,71.0,77.0,68.0,69.0,79.0,69.0,72.0,81.0,77.0,62.0,67.0,61.0,60.0,69.0,74.0,8.0,5.0,15.0,5.0,15.0
73150,198908,161661,'2015-12-24 00:00:00',73.0,76.0,right,medium,medium,69.0,47.0,59.0,77.0,58.0,67.0,65.0,65.0,75.0,77.0,79.0,79.0,79.0,71.0,77.0,68.0,69.0,79.0,69.0,72.0,81.0,69.0,69.0,69.0,61.0,60.0,69.0,75.0,8.0,5.0,15.0,5.0,15.0
73151,198908,161661,'2015-09-21 00:00:00',73.0,79.0,right,medium,medium,69.0,61.0,59.0,77.0,59.0,73.0,65.0,65.0,75.0,77.0,77.0,79.0,79.0,71.0,77.0,71.0,69.0,79.0,69.0,74.0,81.0,69.0,69.0,69.0,61.0,60.0,69.0,75.0,8.0,5.0,15.0,5.0,15.0
73152,198908,161661,'2015-07-03 00:00:00',71.0,78.0,right,medium,medium,68.0,63.0,58.0,76.0,58.0,72.0,58.0,62.0,74.0,76.0,77.0,79.0,79.0,68.0,72.0,70.0,67.0,79.0,68.0,73.0,80.0,64.0,67.0,67.0,55.0,55.0,65.0,65.0,7.0,4.0,14.0,4.0,14.0
73153,198908,161661,'2015-01-16 00:00:00',71.0,78.0,right,medium,medium,68.0,63.0,58.0,76.0,58.0,72.0,58.0,62.0,74.0,76.0,77.0,79.0,79.0,68.0,72.0,70.0,67.0,79.0,68.0,73.0,80.0,64.0,67.0,67.0,55.0,55.0,65.0,65.0,7.0,4.0,14.0,4.0,14.0
73154,198908,161661,'2014-11-28 00:00:00',71.0,78.0,right,medium,medium,68.0,63.0,58.0,76.0,58.0,72.0,58.0,62.0,74.0,76.0,77.0,79.0,79.0,68.0,72.0,70.0,67.0,79.0,68.0,73.0,80.0,64.0,67.0,67.0,55.0,55.0,65.0,65.0,7.0,4.0,14.0,4.0,14.0
73155,198908,161661,'2014-09-18 00:00:00',70.0,78.0,right,medium,medium,68.0,63.0,58.0,74.0,58.0,68.0,58.0,62.0,71.0,72.0,77.0,77.0,79.0,68.0,72.0,70.0,67.0,79.0,68.0,73.0,80.0,64.0,67.0,67.0,55.0,55.0,65.0,65.0,7.0,4.0,14.0,4.0,14.0
73156,198908,161661,'2014-05-02 00:00:00',71.0,79.0,right,medium,medium,69.0,64.0,59.0,75.0,59.0,69.0,59.0,63.0,72.0,73.0,77.0,77.0,79.0,69.0,71.0,71.0,67.0,81.0,68.0,73.0,81.0,65.0,68.0,68.0,56.0,56.0,66.0,66.0,8.0,5.0,15.0,5.0,15.0
73157,198908,161661,'2013-11-01 00:00:00',71.0,80.0,right,medium,medium,69.0,64.0,59.0,75.0,59.0,69.0,59.0,63.0,72.0,73.0,77.0,77.0,79.0,69.0,71.0,71.0,67.0,81.0,68.0,73.0,81.0,65.0,68.0,68.0,56.0,56.0,66.0,66.0,8.0,5.0,15.0,5.0,15.0
73158,198908,161661,'2013-09-27 00:00:00',71.0,80.0,right,medium,medium,69.0,64.0,59.0,75.0,59.0,69.0,59.0,63.0,72.0,73.0,77.0,77.0,79.0,69.0,71.0,71.0,67.0,79.0,68.0,73.0,81.0,65.0,68.0,68.0,56.0,56.0,66.0,66.0,8.0,5.0,15.0,5.0,15.0
73159,198908,161661,'2013-09-20 00:00:00',71.0,80.0,right,medium,medium,69.0,64.0,59.0,75.0,59.0,69.0,59.0,63.0,72.0,73.0,77.0,77.0,79.0,69.0,71.0,71.0,67.0,79.0,68.0,73.0,81.0,65.0,68.0,68.0,56.0,54.0,66.0,66.0,8.0,5.0,15.0,5.0,15.0
73160,198908,161661,'2013-04-19 00:00:00',71.0,80.0,right,medium,medium,61.0,54.0,59.0,75.0,59.0,71.0,59.0,63.0,73.0,75.0,77.0,77.0,79.0,70.0,69.0,69.0,68.0,79.0,69.0,69.0,81.0,68.0,64.0,66.0,63.0,52.0,65.0,69.0,8.0,5.0,15.0,5.0,15.0
73161,198908,161661,'2013-04-12 00:00:00',71.0,80.0,right,medium,medium,61.0,54.0,59.0,75.0,59.0,71.0,59.0,63.0,73.0,75.0,77.0,77.0,79.0,70.0,69.0,69.0,68.0,79.0,69.0,69.0,70.0,68.0,64.0,66.0,63.0,52.0,65.0,69.0,8.0,5.0,15.0,5.0,15.0
73162,198908,161661,'2013-03-08 00:00:00',71.0,80.0,right,medium,medium,61.0,54.0,59.0,75.0,59.0,71.0,59.0,63.0,73.0,75.0,77.0,77.0,79.0,70.0,69.0,69.0,69.0,79.0,69.0,69.0,70.0,68.0,64.0,66.0,63.0,52.0,66.0,70.0,8.0,5.0,15.0,5.0,15.0
73163,198908,161661,'2013-02-22 00:00:00',71.0,80.0,right,medium,medium,61.0,54.0,59.0,75.0,59.0,71.0,59.0,63.0,73.0,75.0,77.0,77.0,79.0,70.0,69.0,69.0,69.0,79.0,69.0,69.0,70.0,68.0,64.0,66.0,63.0,50.0,66.0,70.0,8.0,5.0,15.0,5.0,15.0
73164,198908,161661,'2013-02-15 00:00:00',71.0,80.0,right,medium,medium,61.0,54.0,59.0,75.0,59.0,71.0,59.0,63.0,73.0,75.0,77.0,77.0,79.0,70.0,69.0,69.0,69.0,79.0,69.0,69.0,74.0,68.0,64.0,66.0,63.0,59.0,69.0,71.0,8.0,5.0,15.0,5.0,15.0
73165,198908,161661,'2012-08-31 00:00:00',68.0,80.0,right,medium,medium,60.0,54.0,58.0,72.0,57.0,66.0,58.0,62.0,70.0,70.0,77.0,75.0,75.0,69.0,69.0,69.0,69.0,79.0,69.0,69.0,71.0,62.0,62.0,64.0,62.0,54.0,62.0,60.0,8.0,5.0,15.0,5.0,15.0
73166,198908,161661,'2012-02-22 00:00:00',66.0,80.0,right,medium,medium,60.0,54.0,58.0,70.0,57.0,62.0,58.0,62.0,68.0,68.0,81.0,69.0,75.0,69.0,70.0,69.0,71.0,70.0,62.0,69.0,66.0,62.0,62.0,64.0,62.0,48.0,62.0,62.0,8.0,5.0,15.0,5.0,15.0
73167,198908,161661,'2011-08-30 00:00:00',63.0,78.0,right,medium,low,60.0,54.0,58.0,68.0,53.0,60.0,58.0,60.0,66.0,64.0,81.0,64.0,70.0,63.0,70.0,66.0,70.0,69.0,62.0,64.0,66.0,56.0,54.0,64.0,60.0,48.0,56.0,54.0,8.0,5.0,15.0,5.0,15.0
73168,198908,161661,'2011-02-22 00:00:00',60.0,78.0,right,medium,low,58.0,48.0,52.0,64.0,57.0,56.0,54.0,50.0,62.0,60.0,73.0,73.0,70.0,64.0,69.0,66.0,70.0,70.0,68.0,58.0,66.0,54.0,52.0,58.0,60.0,40.0,50.0,48.0,8.0,5.0,15.0,5.0,15.0
73169,198908,161661,'2010-08-30 00:00:00',60.0,80.0,right,medium,low,60.0,48.0,54.0,70.0,49.0,52.0,57.0,56.0,66.0,65.0,74.0,72.0,69.0,66.0,69.0,44.0,72.0,79.0,67.0,45.0,54.0,57.0,55.0,45.0,68.0,27.0,47.0,42.0,8.0,5.0,15.0,5.0,15.0
73170,198908,161661,'2007-02-22 00:00:00',60.0,80.0,right,medium,low,60.0,48.0,54.0,70.0,49.0,52.0,57.0,56.0,66.0,65.0,74.0,72.0,69.0,66.0,69.0,44.0,72.0,79.0,67.0,45.0,54.0,57.0,55.0,45.0,68.0,27.0,47.0,42.0,8.0,5.0,15.0,5.0,15.0
73171,200735,213702,'2016-02-04 00:00:00',69.0,73.0,right,medium,low,62.0,60.0,30.0,65.0,59.0,78.0,84.0,59.0,60.0,79.0,79.0,79.0,85.0,65.0,79.0,67.0,61.0,64.0,47.0,60.0,35.0,27.0,63.0,64.0,70.0,24.0,33.0,27.0,13.0,7.0,15.0,15.0,9.0
73172,200735,213702,'2016-01-07 00:00:00',69.0,73.0,right,medium,low,62.0,60.0,30.0,65.0,59.0,78.0,84.0,59.0,60.0,79.0,79.0,79.0,85.0,65.0,79.0,67.0,61.0,64.0,47.0,60.0,35.0,27.0,63.0,64.0,70.0,24.0,33.0,27.0,13.0,7.0,15.0,15.0,9.0
73173,200735,213702,'2015-12-24 00:00:00',71.0,76.0,right,medium,low,66.0,63.0,27.0,70.0,59.0,78.0,84.0,59.0,66.0,79.0,79.0,79.0,85.0,66.0,79.0,67.0,61.0,64.0,47.0,60.0,35.0,27.0,63.0,66.0,70.0,24.0,33.0,27.0,13.0,7.0,15.0,15.0,9.0
73174,200735,213702,'2015-12-17 00:00:00',71.0,76.0,right,medium,low,68.0,63.0,27.0,70.0,59.0,78.0,84.0,59.0,66.0,79.0,79.0,79.0,85.0,66.0,79.0,67.0,61.0,64.0,47.0,60.0,35.0,27.0,63.0,66.0,70.0,24.0,33.0,27.0,13.0,7.0,15.0,15.0,9.0
73175,200735,213702,'2015-12-03 00:00:00',72.0,77.0,right,medium,low,72.0,66.0,27.0,71.0,59.0,78.0,84.0,59.0,70.0,79.0,79.0,79.0,85.0,66.0,79.0,67.0,61.0,64.0,47.0,60.0,35.0,27.0,63.0,69.0,70.0,24.0,33.0,27.0,13.0,7.0,15.0,15.0,9.0
73176,200735,213702,'2015-11-26 00:00:00',72.0,77.0,right,medium,low,72.0,66.0,27.0,71.0,59.0,78.0,84.0,59.0,70.0,79.0,79.0,79.0,85.0,66.0,79.0,67.0,61.0,64.0,47.0,60.0,35.0,27.0,63.0,69.0,70.0,24.0,33.0,27.0,13.0,7.0,15.0,15.0,9.0
73177,200735,213702,'2015-11-19 00:00:00',72.0,77.0,right,medium,low,72.0,66.0,27.0,71.0,59.0,78.0,84.0,59.0,70.0,79.0,79.0,79.0,85.0,66.0,79.0,67.0,61.0,64.0,47.0,60.0,35.0,27.0,63.0,69.0,70.0,24.0,33.0,27.0,13.0,7.0,15.0,15.0,9.0
73178,200735,213702,'2015-11-12 00:00:00',73.0,77.0,right,medium,low,73.0,66.0,27.0,74.0,59.0,78.0,84.0,59.0,70.0,79.0,79.0,79.0,85.0,66.0,79.0,67.0,61.0,64.0,47.0,60.0,35.0,27.0,63.0,69.0,70.0,24.0,33.0,27.0,13.0,7.0,15.0,15.0,9.0
73179,200735,213702,'2015-11-06 00:00:00',71.0,75.0,right,medium,low,73.0,66.0,27.0,74.0,59.0,77.0,84.0,44.0,70.0,77.0,79.0,79.0,85.0,64.0,78.0,64.0,61.0,55.0,47.0,60.0,35.0,27.0,57.0,69.0,70.0,24.0,33.0,27.0,13.0,7.0,15.0,15.0,9.0
73180,200735,213702,'2015-10-09 00:00:00',70.0,76.0,right,medium,low,73.0,64.0,25.0,72.0,59.0,77.0,84.0,40.0,70.0,77.0,79.0,79.0,85.0,64.0,78.0,63.0,61.0,50.0,47.0,60.0,35.0,27.0,55.0,67.0,70.0,24.0,28.0,27.0,13.0,7.0,15.0,15.0,9.0
73181,200735,213702,'2015-09-21 00:00:00',70.0,77.0,right,medium,low,73.0,64.0,25.0,72.0,59.0,77.0,84.0,40.0,70.0,77.0,79.0,79.0,85.0,64.0,78.0,63.0,61.0,50.0,47.0,60.0,35.0,27.0,55.0,67.0,70.0,24.0,28.0,27.0,13.0,7.0,15.0,15.0,9.0
73182,200735,213702,'2015-07-03 00:00:00',70.0,77.0,right,medium,low,75.0,63.0,24.0,73.0,51.0,79.0,83.0,52.0,70.0,78.0,77.0,76.0,86.0,54.0,77.0,50.0,61.0,42.0,47.0,52.0,34.0,26.0,59.0,60.0,71.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73183,200735,213702,'2015-06-12 00:00:00',70.0,77.0,right,medium,low,75.0,63.0,24.0,73.0,51.0,79.0,83.0,52.0,70.0,78.0,77.0,76.0,86.0,54.0,77.0,50.0,61.0,42.0,47.0,52.0,34.0,26.0,59.0,60.0,71.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73184,200735,213702,'2015-05-08 00:00:00',70.0,77.0,right,medium,low,75.0,63.0,24.0,73.0,51.0,79.0,83.0,52.0,70.0,78.0,77.0,76.0,86.0,54.0,77.0,50.0,61.0,42.0,47.0,52.0,34.0,26.0,59.0,60.0,71.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73185,200735,213702,'2015-02-20 00:00:00',70.0,77.0,right,medium,low,75.0,63.0,24.0,73.0,51.0,79.0,83.0,52.0,70.0,78.0,77.0,76.0,86.0,54.0,77.0,50.0,61.0,42.0,47.0,52.0,34.0,26.0,59.0,60.0,71.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73186,200735,213702,'2014-11-14 00:00:00',73.0,80.0,right,medium,low,79.0,63.0,24.0,77.0,51.0,82.0,83.0,52.0,70.0,83.0,77.0,76.0,86.0,57.0,77.0,50.0,61.0,42.0,47.0,52.0,34.0,26.0,61.0,62.0,71.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73187,200735,213702,'2014-10-10 00:00:00',73.0,80.0,right,medium,low,79.0,63.0,24.0,77.0,51.0,82.0,83.0,52.0,70.0,83.0,77.0,76.0,86.0,57.0,77.0,50.0,61.0,42.0,47.0,52.0,34.0,26.0,61.0,62.0,71.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73188,200735,213702,'2014-09-18 00:00:00',73.0,80.0,right,medium,low,79.0,63.0,24.0,77.0,51.0,82.0,83.0,52.0,70.0,83.0,77.0,76.0,86.0,57.0,77.0,50.0,61.0,42.0,47.0,52.0,34.0,26.0,61.0,62.0,71.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73189,200735,213702,'2013-09-20 00:00:00',75.0,80.0,right,medium,low,85.0,63.0,24.0,75.0,51.0,84.0,86.0,52.0,63.0,82.0,78.0,77.0,86.0,57.0,78.0,50.0,61.0,46.0,47.0,52.0,34.0,26.0,61.0,62.0,46.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73190,200735,213702,'2013-07-05 00:00:00',75.0,84.0,right,medium,low,85.0,63.0,24.0,75.0,51.0,84.0,86.0,52.0,63.0,82.0,78.0,77.0,86.0,57.0,78.0,50.0,61.0,56.0,47.0,52.0,34.0,26.0,61.0,62.0,46.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73191,200735,213702,'2013-02-22 00:00:00',75.0,84.0,right,medium,low,85.0,63.0,24.0,75.0,51.0,84.0,86.0,52.0,63.0,82.0,78.0,77.0,86.0,57.0,78.0,50.0,61.0,56.0,47.0,52.0,34.0,26.0,61.0,62.0,46.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73192,200735,213702,'2013-02-15 00:00:00',75.0,84.0,right,medium,low,85.0,63.0,24.0,75.0,51.0,84.0,86.0,52.0,63.0,82.0,78.0,79.0,79.0,57.0,78.0,50.0,61.0,56.0,47.0,52.0,34.0,26.0,61.0,62.0,46.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73193,200735,213702,'2012-08-31 00:00:00',75.0,84.0,right,medium,low,85.0,63.0,24.0,75.0,51.0,84.0,86.0,52.0,63.0,82.0,78.0,79.0,79.0,57.0,78.0,50.0,61.0,56.0,47.0,52.0,34.0,26.0,61.0,62.0,46.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73194,200735,213702,'2012-02-22 00:00:00',75.0,82.0,right,medium,low,85.0,63.0,24.0,75.0,51.0,84.0,86.0,52.0,63.0,82.0,74.0,73.0,81.0,57.0,78.0,50.0,61.0,56.0,47.0,52.0,34.0,26.0,62.0,63.0,46.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73195,200735,213702,'2011-08-30 00:00:00',65.0,72.0,right,medium,low,55.0,58.0,24.0,64.0,51.0,75.0,62.0,52.0,57.0,80.0,74.0,75.0,89.0,59.0,80.0,50.0,59.0,56.0,47.0,52.0,34.0,26.0,58.0,61.0,46.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73196,200735,213702,'2007-02-22 00:00:00',65.0,72.0,right,medium,low,55.0,58.0,24.0,64.0,51.0,75.0,62.0,52.0,57.0,80.0,74.0,75.0,89.0,59.0,80.0,50.0,59.0,56.0,47.0,52.0,34.0,26.0,58.0,61.0,46.0,23.0,27.0,26.0,12.0,6.0,14.0,14.0,8.0
73197,212445,409812,'2016-04-07 00:00:00',61.0,70.0,right,medium,high,36.0,39.0,52.0,51.0,25.0,35.0,34.0,29.0,49.0,53.0,77.0,79.0,66.0,57.0,55.0,36.0,81.0,65.0,72.0,23.0,59.0,63.0,24.0,21.0,44.0,62.0,67.0,66.0,5.0,9.0,9.0,10.0,5.0
73198,212445,409812,'2016-03-24 00:00:00',61.0,70.0,right,medium,high,36.0,39.0,52.0,51.0,25.0,35.0,34.0,29.0,49.0,53.0,77.0,79.0,66.0,57.0,55.0,36.0,81.0,65.0,72.0,23.0,59.0,63.0,24.0,21.0,44.0,62.0,67.0,66.0,5.0,9.0,9.0,10.0,5.0
73199,212445,409812,'2016-01-07 00:00:00',62.0,71.0,right,medium,medium,27.0,29.0,50.0,47.0,25.0,35.0,34.0,29.0,45.0,48.0,73.0,73.0,62.0,57.0,55.0,26.0,84.0,65.0,74.0,23.0,59.0,61.0,24.0,21.0,39.0,64.0,66.0,66.0,5.0,9.0,9.0,10.0,5.0
73200,212445,409812,'2015-12-24 00:00:00',62.0,71.0,right,medium,medium,27.0,29.0,50.0,47.0,25.0,35.0,34.0,29.0,45.0,48.0,73.0,73.0,62.0,57.0,55.0,26.0,84.0,65.0,74.0,23.0,59.0,61.0,24.0,21.0,39.0,64.0,66.0,66.0,5.0,9.0,9.0,10.0,5.0
73201,212445,409812,'2015-12-17 00:00:00',62.0,74.0,right,medium,medium,27.0,29.0,50.0,47.0,25.0,35.0,34.0,29.0,45.0,48.0,73.0,73.0,62.0,57.0,55.0,26.0,84.0,65.0,74.0,23.0,59.0,61.0,24.0,21.0,39.0,64.0,66.0,66.0,5.0,9.0,9.0,10.0,5.0
73202,212445,409812,'2015-10-16 00:00:00',62.0,74.0,right,medium,medium,27.0,29.0,50.0,47.0,25.0,35.0,34.0,29.0,45.0,48.0,73.0,73.0,62.0,57.0,55.0,26.0,84.0,65.0,74.0,23.0,59.0,61.0,24.0,21.0,39.0,64.0,66.0,66.0,5.0,9.0,9.0,10.0,5.0
73203,212445,409812,'2015-09-21 00:00:00',62.0,72.0,right,medium,medium,27.0,29.0,50.0,47.0,25.0,35.0,34.0,29.0,45.0,48.0,73.0,73.0,62.0,57.0,55.0,26.0,84.0,65.0,74.0,23.0,59.0,61.0,24.0,21.0,39.0,64.0,66.0,66.0,5.0,9.0,9.0,10.0,5.0
73204,212445,409812,'2015-03-20 00:00:00',58.0,77.0,right,medium,medium,26.0,28.0,49.0,46.0,24.0,34.0,33.0,28.0,44.0,47.0,72.0,72.0,62.0,57.0,55.0,25.0,79.0,56.0,55.0,22.0,57.0,60.0,23.0,20.0,38.0,61.0,63.0,63.0,4.0,8.0,8.0,9.0,4.0
73205,212445,409812,'2015-03-13 00:00:00',58.0,77.0,right,medium,medium,26.0,28.0,49.0,46.0,24.0,34.0,33.0,28.0,44.0,47.0,72.0,72.0,62.0,57.0,55.0,25.0,79.0,56.0,55.0,22.0,57.0,60.0,23.0,20.0,38.0,61.0,63.0,63.0,4.0,8.0,8.0,9.0,4.0
73206,212445,409812,'2015-02-06 00:00:00',58.0,77.0,right,medium,medium,26.0,28.0,49.0,46.0,24.0,34.0,33.0,28.0,44.0,47.0,69.0,69.0,58.0,57.0,55.0,25.0,79.0,56.0,55.0,22.0,55.0,57.0,23.0,20.0,38.0,61.0,63.0,63.0,4.0,8.0,8.0,9.0,4.0
73207,212445,409812,'2015-01-09 00:00:00',58.0,77.0,right,medium,medium,26.0,28.0,49.0,46.0,24.0,34.0,33.0,28.0,44.0,47.0,64.0,65.0,58.0,57.0,55.0,25.0,79.0,56.0,55.0,22.0,55.0,57.0,23.0,20.0,38.0,61.0,63.0,63.0,4.0,8.0,8.0,9.0,4.0
73208,212445,409812,'2014-12-27 00:00:00',58.0,77.0,right,medium,medium,26.0,28.0,49.0,46.0,24.0,34.0,33.0,28.0,44.0,47.0,64.0,65.0,58.0,57.0,55.0,25.0,69.0,56.0,55.0,22.0,55.0,57.0,23.0,20.0,38.0,61.0,63.0,63.0,4.0,8.0,8.0,9.0,4.0
73209,212445,409812,'2014-10-31 00:00:00',58.0,77.0,right,medium,medium,26.0,28.0,49.0,46.0,24.0,34.0,33.0,28.0,44.0,47.0,64.0,65.0,58.0,57.0,55.0,25.0,69.0,56.0,55.0,22.0,55.0,57.0,23.0,20.0,38.0,61.0,63.0,63.0,4.0,8.0,8.0,9.0,4.0
73210,212445,409812,'2014-09-18 00:00:00',58.0,77.0,right,medium,medium,26.0,28.0,49.0,46.0,24.0,34.0,33.0,28.0,44.0,47.0,64.0,65.0,58.0,57.0,55.0,25.0,69.0,56.0,55.0,22.0,55.0,57.0,23.0,30.0,38.0,61.0,63.0,63.0,4.0,8.0,8.0,9.0,4.0
73211,212445,409812,'2013-11-01 00:00:00',54.0,78.0,right,medium,medium,45.0,29.0,42.0,47.0,25.0,35.0,34.0,29.0,45.0,51.0,65.0,65.0,58.0,50.0,55.0,26.0,55.0,56.0,56.0,22.0,45.0,55.0,41.0,31.0,39.0,57.0,61.0,61.0,5.0,9.0,9.0,10.0,5.0
73212,212445,409812,'2013-10-04 00:00:00',54.0,78.0,right,medium,medium,45.0,29.0,42.0,47.0,25.0,35.0,34.0,29.0,45.0,51.0,65.0,65.0,55.0,50.0,55.0,26.0,55.0,55.0,55.0,22.0,45.0,55.0,41.0,31.0,39.0,57.0,61.0,61.0,5.0,9.0,9.0,10.0,5.0
73213,212445,409812,'2013-09-27 00:00:00',54.0,78.0,right,medium,medium,45.0,29.0,43.0,47.0,25.0,35.0,34.0,29.0,45.0,55.0,65.0,65.0,55.0,50.0,55.0,26.0,55.0,55.0,55.0,22.0,45.0,55.0,41.0,31.0,39.0,57.0,61.0,61.0,5.0,9.0,9.0,10.0,5.0
73214,212445,409812,'2013-09-20 00:00:00',54.0,78.0,right,medium,medium,45.0,29.0,43.0,47.0,25.0,35.0,34.0,29.0,45.0,55.0,65.0,65.0,55.0,50.0,55.0,26.0,55.0,55.0,55.0,22.0,45.0,55.0,41.0,31.0,39.0,57.0,59.0,59.0,5.0,9.0,9.0,10.0,5.0
73215,212445,409812,'2007-02-22 00:00:00',54.0,78.0,right,medium,medium,45.0,29.0,43.0,47.0,25.0,35.0,34.0,29.0,45.0,55.0,65.0,65.0,55.0,50.0,55.0,26.0,55.0,55.0,55.0,22.0,45.0,55.0,41.0,31.0,39.0,57.0,59.0,59.0,5.0,9.0,9.0,10.0,5.0
73216,205985,289140,'2016-06-30 00:00:00',67.0,73.0,right,None,2,46.0,69.0,71.0,74.0,68.0,64.0,48.0,35.0,59.0,63.0,58.0,65.0,65.0,68.0,45.0,64.0,88.0,68.0,85.0,58.0,69.0,20.0,67.0,71.0,58.0,28.0,25.0,20.0,11.0,16.0,11.0,12.0,8.0
73217,205985,289140,'2016-04-21 00:00:00',67.0,75.0,right,None,2,46.0,69.0,71.0,74.0,68.0,64.0,48.0,35.0,59.0,63.0,58.0,65.0,65.0,68.0,45.0,64.0,88.0,68.0,85.0,58.0,69.0,20.0,67.0,71.0,58.0,28.0,25.0,20.0,11.0,16.0,11.0,12.0,8.0
73218,205985,289140,'2016-03-24 00:00:00',67.0,75.0,right,None,2,46.0,69.0,71.0,74.0,68.0,64.0,48.0,35.0,59.0,63.0,58.0,65.0,65.0,68.0,45.0,64.0,88.0,68.0,85.0,58.0,71.0,20.0,67.0,71.0,58.0,28.0,25.0,20.0,11.0,16.0,11.0,12.0,8.0
73219,205985,289140,'2015-09-21 00:00:00',68.0,76.0,right,None,2,46.0,69.0,73.0,74.0,68.0,65.0,48.0,35.0,59.0,63.0,58.0,65.0,65.0,73.0,45.0,64.0,88.0,68.0,85.0,58.0,71.0,20.0,69.0,71.0,58.0,28.0,25.0,20.0,11.0,16.0,11.0,12.0,8.0
73220,205985,289140,'2015-01-23 00:00:00',66.0,74.0,right,high,medium,45.0,66.0,69.0,61.0,56.0,63.0,47.0,34.0,46.0,66.0,62.0,71.0,72.0,65.0,45.0,63.0,86.0,77.0,85.0,57.0,74.0,25.0,68.0,70.0,55.0,27.0,24.0,25.0,10.0,15.0,10.0,11.0,7.0
73221,205985,289140,'2015-01-16 00:00:00',66.0,74.0,right,high,medium,45.0,66.0,69.0,61.0,56.0,63.0,47.0,34.0,46.0,66.0,62.0,71.0,72.0,65.0,45.0,63.0,86.0,77.0,85.0,57.0,74.0,25.0,68.0,70.0,55.0,27.0,24.0,25.0,10.0,15.0,10.0,11.0,7.0
73222,205985,289140,'2015-01-09 00:00:00',66.0,74.0,right,medium,medium,45.0,66.0,69.0,61.0,56.0,63.0,47.0,34.0,46.0,66.0,62.0,71.0,72.0,65.0,45.0,63.0,86.0,77.0,85.0,57.0,74.0,25.0,68.0,70.0,55.0,27.0,24.0,25.0,10.0,15.0,10.0,11.0,7.0
73223,205985,289140,'2014-12-19 00:00:00',66.0,73.0,right,medium,medium,45.0,65.0,66.0,61.0,49.0,63.0,47.0,34.0,46.0,66.0,70.0,72.0,69.0,68.0,45.0,63.0,81.0,77.0,85.0,57.0,74.0,25.0,69.0,70.0,55.0,27.0,24.0,25.0,10.0,15.0,10.0,11.0,7.0
73224,205985,289140,'2014-11-28 00:00:00',66.0,73.0,right,medium,medium,45.0,65.0,66.0,61.0,49.0,63.0,47.0,30.0,46.0,66.0,70.0,72.0,69.0,68.0,45.0,63.0,81.0,77.0,85.0,57.0,74.0,25.0,69.0,70.0,51.0,27.0,24.0,25.0,10.0,15.0,10.0,11.0,7.0
73225,205985,289140,'2014-10-17 00:00:00',65.0,72.0,right,medium,medium,44.0,64.0,64.0,60.0,48.0,63.0,46.0,29.0,44.0,66.0,70.0,72.0,68.0,66.0,43.0,62.0,80.0,76.0,84.0,56.0,73.0,25.0,68.0,70.0,48.0,20.0,20.0,25.0,10.0,15.0,10.0,11.0,7.0
73226,205985,289140,'2014-10-10 00:00:00',64.0,69.0,right,medium,medium,44.0,63.0,62.0,59.0,48.0,63.0,46.0,29.0,44.0,66.0,69.0,71.0,68.0,65.0,41.0,61.0,80.0,74.0,83.0,56.0,72.0,25.0,66.0,70.0,48.0,20.0,20.0,25.0,10.0,15.0,10.0,11.0,7.0
73227,205985,289140,'2014-09-19 00:00:00',63.0,69.0,right,medium,medium,44.0,66.0,64.0,59.0,48.0,58.0,46.0,29.0,44.0,66.0,63.0,52.0,59.0,62.0,41.0,61.0,71.0,67.0,83.0,56.0,43.0,25.0,66.0,58.0,48.0,20.0,20.0,25.0,10.0,15.0,10.0,11.0,7.0
73228,205985,289140,'2014-09-12 00:00:00',63.0,69.0,right,medium,medium,44.0,66.0,64.0,59.0,48.0,58.0,46.0,29.0,44.0,66.0,63.0,58.0,59.0,62.0,41.0,61.0,71.0,67.0,83.0,56.0,43.0,25.0,66.0,58.0,48.0,20.0,20.0,25.0,10.0,15.0,10.0,11.0,7.0
73229,205985,289140,'2014-08-22 00:00:00',60.0,68.0,right,medium,medium,44.0,61.0,60.0,52.0,46.0,55.0,44.0,29.0,44.0,62.0,63.0,58.0,59.0,62.0,41.0,61.0,61.0,67.0,77.0,52.0,37.0,25.0,63.0,46.0,48.0,20.0,20.0,25.0,10.0,15.0,10.0,11.0,7.0
73230,205985,289140,'2014-07-18 00:00:00',59.0,68.0,right,medium,medium,44.0,60.0,60.0,52.0,46.0,53.0,39.0,29.0,44.0,60.0,63.0,58.0,59.0,62.0,41.0,61.0,61.0,67.0,77.0,50.0,37.0,25.0,63.0,40.0,48.0,20.0,20.0,25.0,10.0,15.0,10.0,11.0,7.0
73231,205985,289140,'2014-05-23 00:00:00',59.0,65.0,right,medium,medium,44.0,60.0,60.0,52.0,46.0,53.0,39.0,29.0,44.0,60.0,63.0,58.0,59.0,62.0,41.0,61.0,61.0,67.0,77.0,50.0,37.0,25.0,63.0,40.0,48.0,20.0,20.0,25.0,10.0,15.0,10.0,11.0,7.0
73232,205985,289140,'2014-04-04 00:00:00',59.0,65.0,right,medium,medium,44.0,60.0,60.0,52.0,46.0,53.0,39.0,29.0,44.0,60.0,63.0,58.0,59.0,62.0,41.0,61.0,61.0,61.0,77.0,50.0,37.0,25.0,63.0,40.0,48.0,20.0,20.0,25.0,10.0,15.0,10.0,11.0,7.0
73233,205985,289140,'2014-03-28 00:00:00',59.0,66.0,right,medium,medium,44.0,60.0,60.0,52.0,46.0,53.0,39.0,29.0,44.0,60.0,63.0,58.0,59.0,62.0,41.0,61.0,61.0,61.0,77.0,50.0,37.0,25.0,63.0,40.0,48.0,20.0,20.0,25.0,10.0,15.0,10.0,11.0,7.0
73234,205985,289140,'2014-03-14 00:00:00',59.0,66.0,right,medium,medium,44.0,60.0,60.0,52.0,46.0,53.0,39.0,29.0,44.0,60.0,63.0,58.0,59.0,62.0,41.0,61.0,61.0,61.0,77.0,50.0,37.0,25.0,63.0,40.0,48.0,20.0,20.0,25.0,10.0,15.0,10.0,11.0,7.0
73235,205985,289140,'2013-11-22 00:00:00',59.0,66.0,right,medium,medium,44.0,60.0,60.0,52.0,46.0,53.0,39.0,29.0,44.0,60.0,63.0,58.0,59.0,62.0,41.0,61.0,61.0,61.0,77.0,50.0,37.0,25.0,63.0,40.0,48.0,20.0,20.0,25.0,10.0,15.0,10.0,11.0,7.0
73236,205985,289140,'2013-09-20 00:00:00',59.0,66.0,right,medium,medium,44.0,60.0,60.0,52.0,46.0,53.0,39.0,29.0,44.0,60.0,63.0,58.0,59.0,62.0,41.0,61.0,61.0,61.0,77.0,50.0,37.0,25.0,63.0,38.0,48.0,20.0,20.0,25.0,10.0,15.0,10.0,11.0,7.0
73237,205985,289140,'2013-05-24 00:00:00',59.0,66.0,right,medium,medium,44.0,60.0,60.0,52.0,46.0,53.0,39.0,29.0,44.0,60.0,63.0,58.0,59.0,62.0,41.0,61.0,61.0,61.0,77.0,50.0,37.0,14.0,63.0,38.0,48.0,20.0,20.0,19.0,10.0,15.0,10.0,11.0,7.0
73238,205985,289140,'2013-05-17 00:00:00',58.0,66.0,right,medium,medium,44.0,63.0,52.0,48.0,46.0,52.0,39.0,29.0,44.0,54.0,63.0,58.0,59.0,59.0,41.0,61.0,61.0,61.0,77.0,45.0,29.0,14.0,63.0,33.0,48.0,20.0,20.0,19.0,10.0,15.0,10.0,11.0,7.0
73239,205985,289140,'2013-03-15 00:00:00',57.0,66.0,right,medium,medium,44.0,59.0,52.0,48.0,46.0,52.0,39.0,29.0,44.0,54.0,63.0,58.0,59.0,59.0,41.0,61.0,61.0,61.0,77.0,38.0,29.0,14.0,63.0,33.0,48.0,20.0,20.0,19.0,10.0,15.0,10.0,11.0,7.0
73240,205985,289140,'2013-03-08 00:00:00',55.0,66.0,right,medium,medium,44.0,55.0,52.0,48.0,46.0,44.0,39.0,29.0,44.0,47.0,63.0,58.0,59.0,59.0,41.0,61.0,61.0,61.0,77.0,38.0,29.0,14.0,63.0,33.0,48.0,20.0,20.0,19.0,10.0,15.0,10.0,11.0,7.0
73241,205985,289140,'2012-08-31 00:00:00',55.0,66.0,right,medium,medium,44.0,55.0,52.0,48.0,46.0,44.0,39.0,29.0,44.0,47.0,63.0,58.0,59.0,59.0,41.0,61.0,61.0,61.0,77.0,38.0,29.0,14.0,63.0,33.0,48.0,20.0,20.0,19.0,10.0,15.0,10.0,11.0,7.0
73242,205985,289140,'2012-02-22 00:00:00',57.0,68.0,right,medium,medium,30.0,58.0,55.0,34.0,49.0,47.0,42.0,30.0,27.0,50.0,61.0,56.0,57.0,65.0,37.0,64.0,58.0,59.0,61.0,41.0,30.0,17.0,67.0,42.0,49.0,20.0,20.0,19.0,10.0,15.0,10.0,11.0,7.0
73243,205985,289140,'2011-08-30 00:00:00',55.0,67.0,right,medium,medium,29.0,57.0,54.0,33.0,48.0,46.0,41.0,29.0,26.0,49.0,63.0,58.0,56.0,58.0,39.0,63.0,54.0,60.0,63.0,40.0,29.0,13.0,60.0,41.0,48.0,19.0,19.0,18.0,10.0,15.0,10.0,11.0,7.0
73244,205985,289140,'2007-02-22 00:00:00',55.0,67.0,right,medium,medium,29.0,57.0,54.0,33.0,48.0,46.0,41.0,29.0,26.0,49.0,63.0,58.0,56.0,58.0,39.0,63.0,54.0,60.0,63.0,40.0,29.0,13.0,60.0,41.0,48.0,19.0,19.0,18.0,10.0,15.0,10.0,11.0,7.0
73245,163339,22952,'2015-02-06 00:00:00',60.0,60.0,right,medium,high,60.0,42.0,65.0,64.0,36.0,60.0,41.0,40.0,58.0,62.0,73.0,72.0,57.0,63.0,70.0,54.0,72.0,78.0,85.0,48.0,70.0,63.0,47.0,58.0,36.0,66.0,64.0,60.0,6.0,7.0,9.0,14.0,11.0
73246,163339,22952,'2014-12-19 00:00:00',63.0,63.0,right,medium,high,60.0,46.0,65.0,64.0,36.0,64.0,41.0,40.0,58.0,62.0,73.0,72.0,57.0,63.0,70.0,54.0,72.0,78.0,85.0,48.0,70.0,59.0,52.0,58.0,36.0,59.0,60.0,56.0,6.0,7.0,9.0,14.0,11.0
73247,163339,22952,'2014-09-18 00:00:00',63.0,63.0,right,medium,high,60.0,46.0,65.0,64.0,36.0,64.0,41.0,40.0,58.0,62.0,73.0,72.0,57.0,63.0,68.0,54.0,72.0,78.0,81.0,48.0,70.0,59.0,52.0,58.0,36.0,59.0,60.0,56.0,6.0,7.0,9.0,14.0,11.0
73248,163339,22952,'2014-04-25 00:00:00',63.0,64.0,right,medium,high,60.0,46.0,65.0,64.0,36.0,64.0,41.0,40.0,58.0,62.0,73.0,72.0,57.0,63.0,68.0,54.0,72.0,78.0,81.0,48.0,70.0,59.0,52.0,58.0,36.0,59.0,60.0,56.0,6.0,7.0,9.0,14.0,11.0
73249,163339,22952,'2014-02-07 00:00:00',64.0,64.0,right,medium,high,60.0,46.0,65.0,64.0,36.0,64.0,41.0,40.0,58.0,62.0,73.0,72.0,57.0,63.0,68.0,54.0,72.0,78.0,81.0,48.0,73.0,59.0,52.0,58.0,36.0,60.0,62.0,56.0,6.0,7.0,9.0,14.0,11.0
73250,163339,22952,'2014-01-24 00:00:00',65.0,65.0,right,medium,high,60.0,46.0,65.0,67.0,36.0,68.0,41.0,40.0,59.0,62.0,73.0,72.0,57.0,67.0,68.0,54.0,72.0,78.0,81.0,48.0,73.0,64.0,52.0,58.0,36.0,61.0,64.0,63.0,6.0,7.0,9.0,14.0,11.0
73251,163339,22952,'2013-10-18 00:00:00',66.0,66.0,right,medium,high,60.0,46.0,65.0,69.0,36.0,68.0,41.0,40.0,59.0,62.0,73.0,72.0,57.0,67.0,68.0,54.0,72.0,78.0,81.0,48.0,73.0,64.0,52.0,58.0,36.0,62.0,64.0,66.0,6.0,7.0,9.0,14.0,11.0
73252,163339,22952,'2013-09-20 00:00:00',63.0,66.0,right,high,high,60.0,46.0,65.0,69.0,36.0,68.0,41.0,40.0,59.0,62.0,73.0,72.0,57.0,67.0,68.0,54.0,72.0,78.0,81.0,48.0,73.0,64.0,52.0,58.0,36.0,62.0,64.0,66.0,6.0,7.0,9.0,14.0,11.0
73253,163339,22952,'2013-02-15 00:00:00',63.0,66.0,right,high,high,60.0,46.0,65.0,69.0,36.0,68.0,41.0,40.0,59.0,62.0,73.0,72.0,57.0,67.0,70.0,54.0,72.0,78.0,81.0,48.0,69.0,64.0,52.0,58.0,36.0,62.0,64.0,66.0,6.0,7.0,9.0,14.0,11.0
73254,163339,22952,'2012-08-31 00:00:00',63.0,66.0,right,high,high,61.0,46.0,67.0,66.0,36.0,65.0,41.0,40.0,61.0,64.0,73.0,72.0,57.0,64.0,70.0,54.0,72.0,77.0,76.0,48.0,73.0,51.0,52.0,58.0,36.0,52.0,61.0,63.0,6.0,7.0,9.0,14.0,11.0
73255,163339,22952,'2012-02-22 00:00:00',62.0,68.0,right,medium,high,62.0,46.0,67.0,72.0,36.0,61.0,41.0,40.0,67.0,66.0,75.0,72.0,54.0,64.0,70.0,54.0,72.0,74.0,76.0,48.0,73.0,51.0,52.0,58.0,36.0,52.0,57.0,63.0,6.0,7.0,9.0,14.0,11.0
73256,163339,22952,'2011-08-30 00:00:00',62.0,68.0,right,medium,high,62.0,46.0,67.0,72.0,36.0,61.0,41.0,40.0,67.0,66.0,75.0,72.0,54.0,64.0,73.0,54.0,72.0,74.0,76.0,48.0,73.0,51.0,52.0,58.0,36.0,52.0,57.0,63.0,6.0,7.0,9.0,14.0,11.0
73257,163339,22952,'2011-02-22 00:00:00',58.0,67.0,right,medium,high,44.0,46.0,59.0,71.0,36.0,48.0,41.0,40.0,55.0,61.0,74.0,67.0,53.0,58.0,62.0,54.0,58.0,72.0,71.0,48.0,68.0,64.0,31.0,52.0,36.0,50.0,57.0,63.0,6.0,7.0,9.0,14.0,11.0
73258,163339,22952,'2010-08-30 00:00:00',59.0,67.0,right,medium,high,44.0,46.0,64.0,71.0,36.0,48.0,41.0,40.0,55.0,61.0,74.0,67.0,53.0,58.0,62.0,54.0,69.0,72.0,71.0,48.0,68.0,64.0,31.0,52.0,36.0,61.0,67.0,73.0,6.0,7.0,9.0,14.0,11.0
73259,163339,22952,'2009-08-30 00:00:00',61.0,70.0,right,medium,high,44.0,46.0,60.0,66.0,36.0,57.0,41.0,40.0,58.0,61.0,64.0,64.0,53.0,56.0,62.0,54.0,69.0,72.0,67.0,48.0,68.0,52.0,58.0,52.0,53.0,56.0,67.0,73.0,6.0,21.0,58.0,21.0,21.0
73260,163339,22952,'2008-08-30 00:00:00',60.0,78.0,right,medium,high,44.0,38.0,59.0,57.0,36.0,58.0,41.0,36.0,51.0,53.0,71.0,71.0,53.0,51.0,62.0,60.0,69.0,74.0,70.0,79.0,66.0,62.0,65.0,52.0,58.0,64.0,62.0,73.0,6.0,21.0,51.0,21.0,21.0
73261,163339,22952,'2007-08-30 00:00:00',61.0,78.0,right,medium,high,44.0,38.0,59.0,57.0,36.0,58.0,41.0,36.0,51.0,53.0,71.0,71.0,53.0,51.0,62.0,60.0,69.0,74.0,70.0,79.0,66.0,62.0,65.0,52.0,58.0,64.0,62.0,73.0,6.0,21.0,51.0,21.0,21.0
73262,163339,22952,'2007-02-22 00:00:00',61.0,78.0,right,medium,high,44.0,38.0,59.0,57.0,36.0,58.0,41.0,36.0,51.0,53.0,71.0,71.0,53.0,51.0,62.0,60.0,69.0,74.0,70.0,79.0,66.0,62.0,65.0,52.0,58.0,64.0,62.0,73.0,6.0,21.0,51.0,21.0,21.0
73263,183409,95574,'2015-05-15 00:00:00',66.0,69.0,right,low,medium,58.0,22.0,74.0,61.0,42.0,47.0,43.0,32.0,63.0,62.0,51.0,73.0,62.0,52.0,38.0,62.0,71.0,73.0,92.0,38.0,64.0,57.0,50.0,53.0,40.0,60.0,68.0,61.0,7.0,5.0,6.0,6.0,10.0
73264,183409,95574,'2014-09-18 00:00:00',66.0,69.0,right,low,medium,58.0,22.0,74.0,61.0,42.0,47.0,43.0,32.0,63.0,62.0,51.0,73.0,62.0,52.0,38.0,62.0,71.0,73.0,92.0,38.0,64.0,57.0,50.0,53.0,40.0,60.0,68.0,61.0,7.0,5.0,6.0,6.0,10.0
73265,183409,95574,'2014-02-07 00:00:00',69.0,73.0,right,low,medium,58.0,22.0,74.0,66.0,42.0,47.0,43.0,32.0,63.0,66.0,71.0,75.0,62.0,52.0,40.0,62.0,66.0,71.0,90.0,38.0,81.0,63.0,52.0,59.0,40.0,62.0,71.0,65.0,7.0,5.0,6.0,6.0,10.0
73266,183409,95574,'2013-09-27 00:00:00',70.0,79.0,right,low,medium,58.0,22.0,79.0,66.0,42.0,47.0,43.0,32.0,63.0,66.0,71.0,75.0,62.0,52.0,40.0,62.0,66.0,71.0,90.0,38.0,81.0,63.0,52.0,59.0,40.0,62.0,73.0,65.0,7.0,5.0,6.0,6.0,10.0
73267,183409,95574,'2013-09-20 00:00:00',70.0,79.0,right,low,medium,58.0,22.0,79.0,66.0,42.0,47.0,43.0,32.0,63.0,66.0,73.0,75.0,63.0,52.0,40.0,62.0,66.0,71.0,90.0,38.0,81.0,63.0,52.0,59.0,40.0,62.0,73.0,65.0,7.0,5.0,6.0,6.0,10.0
73268,183409,95574,'2013-04-19 00:00:00',70.0,79.0,right,low,medium,58.0,22.0,79.0,66.0,42.0,47.0,43.0,32.0,63.0,66.0,75.0,75.0,63.0,52.0,40.0,62.0,66.0,71.0,90.0,38.0,81.0,63.0,52.0,59.0,40.0,62.0,73.0,65.0,7.0,5.0,6.0,6.0,10.0
73269,183409,95574,'2013-04-05 00:00:00',70.0,79.0,right,low,medium,58.0,22.0,79.0,66.0,42.0,47.0,43.0,32.0,63.0,66.0,75.0,75.0,63.0,52.0,40.0,62.0,66.0,71.0,90.0,38.0,81.0,63.0,52.0,59.0,40.0,62.0,73.0,65.0,7.0,5.0,6.0,6.0,10.0
73270,183409,95574,'2013-03-22 00:00:00',72.0,79.0,right,low,medium,58.0,22.0,80.0,66.0,42.0,47.0,43.0,32.0,63.0,66.0,78.0,75.0,63.0,69.0,40.0,62.0,66.0,71.0,90.0,38.0,81.0,63.0,52.0,59.0,40.0,64.0,74.0,70.0,7.0,5.0,6.0,6.0,10.0
73271,183409,95574,'2013-02-15 00:00:00',73.0,79.0,right,low,medium,58.0,22.0,80.0,66.0,42.0,47.0,43.0,32.0,63.0,66.0,78.0,75.0,63.0,73.0,40.0,62.0,66.0,71.0,90.0,38.0,81.0,68.0,52.0,59.0,40.0,67.0,74.0,70.0,7.0,5.0,6.0,6.0,10.0
73272,183409,95574,'2012-08-31 00:00:00',75.0,79.0,right,low,medium,58.0,22.0,82.0,66.0,42.0,47.0,43.0,32.0,63.0,66.0,79.0,76.0,63.0,74.0,40.0,62.0,66.0,71.0,90.0,38.0,81.0,72.0,52.0,59.0,40.0,71.0,76.0,73.0,7.0,5.0,6.0,6.0,10.0
73273,183409,95574,'2012-02-22 00:00:00',77.0,80.0,right,low,medium,58.0,22.0,78.0,73.0,42.0,47.0,43.0,32.0,70.0,67.0,75.0,74.0,63.0,74.0,40.0,62.0,69.0,72.0,90.0,38.0,79.0,72.0,52.0,59.0,40.0,75.0,78.0,77.0,7.0,5.0,6.0,6.0,10.0
73274,183409,95574,'2011-08-30 00:00:00',77.0,80.0,right,low,medium,58.0,22.0,77.0,72.0,42.0,47.0,43.0,32.0,70.0,66.0,75.0,74.0,63.0,74.0,40.0,62.0,69.0,72.0,90.0,38.0,79.0,72.0,52.0,59.0,40.0,75.0,78.0,77.0,7.0,5.0,6.0,6.0,10.0
73275,183409,95574,'2011-02-22 00:00:00',76.0,84.0,right,low,medium,58.0,22.0,77.0,72.0,42.0,47.0,43.0,32.0,70.0,66.0,77.0,78.0,66.0,72.0,78.0,62.0,75.0,77.0,83.0,38.0,78.0,72.0,42.0,64.0,40.0,75.0,78.0,77.0,7.0,5.0,6.0,6.0,10.0
73276,183409,95574,'2010-08-30 00:00:00',76.0,84.0,right,low,medium,58.0,22.0,77.0,72.0,42.0,47.0,43.0,32.0,70.0,66.0,83.0,77.0,65.0,72.0,76.0,62.0,75.0,77.0,83.0,38.0,78.0,70.0,52.0,63.0,40.0,71.0,78.0,78.0,7.0,5.0,6.0,6.0,10.0
73277,183409,95574,'2009-08-30 00:00:00',74.0,82.0,right,low,medium,58.0,22.0,76.0,74.0,42.0,47.0,43.0,32.0,72.0,69.0,70.0,74.0,65.0,71.0,76.0,57.0,75.0,77.0,78.0,38.0,77.0,70.0,74.0,63.0,64.0,72.0,78.0,78.0,9.0,21.0,72.0,21.0,21.0
73278,183409,95574,'2009-02-22 00:00:00',66.0,79.0,right,low,medium,40.0,22.0,73.0,60.0,42.0,44.0,43.0,32.0,54.0,64.0,67.0,71.0,65.0,63.0,76.0,55.0,75.0,66.0,75.0,26.0,67.0,63.0,66.0,63.0,48.0,71.0,71.0,78.0,9.0,21.0,54.0,21.0,21.0
73279,183409,95574,'2008-08-30 00:00:00',64.0,79.0,right,low,medium,39.0,21.0,68.0,57.0,42.0,37.0,43.0,32.0,39.0,60.0,62.0,69.0,65.0,58.0,76.0,39.0,75.0,51.0,74.0,21.0,62.0,48.0,61.0,63.0,43.0,58.0,68.0,78.0,9.0,21.0,39.0,21.0,21.0
73280,183409,95574,'2007-08-30 00:00:00',59.0,79.0,right,low,medium,39.0,21.0,64.0,51.0,42.0,37.0,43.0,32.0,39.0,53.0,62.0,69.0,65.0,52.0,76.0,39.0,75.0,51.0,54.0,21.0,62.0,48.0,48.0,63.0,43.0,58.0,63.0,78.0,9.0,21.0,39.0,21.0,21.0
73281,183409,95574,'2007-02-22 00:00:00',59.0,79.0,right,low,medium,39.0,21.0,64.0,51.0,42.0,37.0,43.0,32.0,39.0,53.0,62.0,69.0,65.0,52.0,76.0,39.0,75.0,51.0,54.0,21.0,62.0,48.0,48.0,63.0,43.0,58.0,63.0,78.0,9.0,21.0,39.0,21.0,21.0
73282,192685,184092,'2014-05-16 00:00:00',66.0,72.0,left,medium,medium,64.0,51.0,52.0,68.0,50.0,69.0,57.0,54.0,69.0,68.0,74.0,72.0,71.0,65.0,70.0,72.0,60.0,71.0,59.0,70.0,61.0,46.0,68.0,71.0,43.0,43.0,53.0,48.0,15.0,9.0,15.0,5.0,5.0
73283,192685,184092,'2013-09-20 00:00:00',66.0,72.0,left,medium,medium,64.0,51.0,52.0,68.0,50.0,69.0,57.0,54.0,69.0,68.0,74.0,72.0,71.0,65.0,70.0,72.0,60.0,71.0,59.0,70.0,61.0,46.0,68.0,71.0,43.0,43.0,53.0,48.0,15.0,9.0,15.0,5.0,5.0
73284,192685,184092,'2013-03-08 00:00:00',68.0,74.0,left,medium,medium,65.0,53.0,52.0,70.0,50.0,71.0,57.0,54.0,71.0,70.0,74.0,72.0,71.0,67.0,70.0,74.0,60.0,71.0,59.0,71.0,63.0,48.0,70.0,73.0,43.0,45.0,55.0,50.0,15.0,9.0,15.0,5.0,5.0
73285,192685,184092,'2013-02-22 00:00:00',68.0,74.0,left,medium,medium,65.0,53.0,52.0,70.0,50.0,71.0,57.0,54.0,71.0,70.0,74.0,72.0,71.0,67.0,70.0,74.0,60.0,71.0,59.0,71.0,63.0,48.0,70.0,73.0,43.0,45.0,55.0,50.0,15.0,9.0,15.0,5.0,5.0
73286,192685,184092,'2013-02-15 00:00:00',68.0,74.0,left,medium,medium,65.0,53.0,52.0,70.0,50.0,71.0,57.0,54.0,71.0,70.0,74.0,72.0,71.0,67.0,70.0,74.0,60.0,71.0,59.0,71.0,63.0,48.0,70.0,73.0,43.0,45.0,55.0,50.0,15.0,9.0,15.0,5.0,5.0
73287,192685,184092,'2012-08-31 00:00:00',65.0,69.0,left,medium,medium,65.0,53.0,52.0,70.0,50.0,68.0,57.0,54.0,68.0,70.0,74.0,72.0,71.0,67.0,70.0,72.0,60.0,71.0,59.0,60.0,63.0,45.0,70.0,70.0,43.0,37.0,45.0,40.0,15.0,9.0,15.0,5.0,5.0
73288,192685,184092,'2010-08-30 00:00:00',65.0,69.0,left,medium,medium,65.0,53.0,52.0,70.0,50.0,68.0,57.0,54.0,68.0,70.0,74.0,72.0,71.0,67.0,70.0,72.0,60.0,71.0,59.0,60.0,63.0,45.0,70.0,70.0,43.0,37.0,45.0,40.0,15.0,9.0,15.0,5.0,5.0
73289,192685,184092,'2009-08-30 00:00:00',65.0,69.0,left,medium,medium,65.0,53.0,52.0,70.0,50.0,64.0,57.0,54.0,68.0,70.0,74.0,72.0,71.0,67.0,70.0,72.0,60.0,76.0,65.0,60.0,63.0,55.0,58.0,70.0,54.0,37.0,45.0,40.0,6.0,23.0,57.0,23.0,23.0
73290,192685,184092,'2007-02-22 00:00:00',65.0,69.0,left,medium,medium,65.0,53.0,52.0,70.0,50.0,64.0,57.0,54.0,68.0,70.0,74.0,72.0,71.0,67.0,70.0,72.0,60.0,76.0,65.0,60.0,63.0,55.0,58.0,70.0,54.0,37.0,45.0,40.0,6.0,23.0,57.0,23.0,23.0
73291,213490,432421,'2016-05-05 00:00:00',67.0,79.0,right,medium,medium,52.0,63.0,59.0,72.0,56.0,72.0,57.0,43.0,66.0,75.0,75.0,78.0,78.0,60.0,70.0,64.0,80.0,62.0,65.0,43.0,42.0,40.0,61.0,67.0,56.0,35.0,35.0,39.0,9.0,7.0,14.0,7.0,14.0
73292,213490,432421,'2016-04-07 00:00:00',67.0,79.0,right,medium,medium,52.0,63.0,59.0,72.0,56.0,72.0,57.0,43.0,66.0,75.0,75.0,78.0,80.0,60.0,70.0,64.0,82.0,62.0,63.0,43.0,42.0,40.0,61.0,67.0,56.0,35.0,35.0,39.0,9.0,7.0,14.0,7.0,14.0
73293,213490,432421,'2016-01-21 00:00:00',67.0,79.0,right,medium,medium,52.0,63.0,59.0,72.0,56.0,72.0,57.0,43.0,66.0,75.0,75.0,78.0,80.0,60.0,70.0,64.0,82.0,62.0,63.0,43.0,42.0,40.0,61.0,67.0,56.0,35.0,35.0,39.0,9.0,7.0,14.0,7.0,14.0
73294,213490,432421,'2015-09-21 00:00:00',67.0,82.0,right,medium,medium,52.0,63.0,59.0,72.0,56.0,72.0,57.0,43.0,66.0,75.0,75.0,78.0,80.0,60.0,70.0,64.0,82.0,62.0,63.0,43.0,42.0,40.0,61.0,67.0,56.0,35.0,35.0,39.0,9.0,7.0,14.0,7.0,14.0
73295,213490,432421,'2015-07-03 00:00:00',61.0,79.0,right,medium,medium,41.0,62.0,52.0,72.0,45.0,70.0,44.0,42.0,61.0,64.0,76.0,75.0,58.0,59.0,58.0,63.0,63.0,62.0,59.0,42.0,68.0,49.0,60.0,57.0,55.0,34.0,54.0,58.0,8.0,6.0,13.0,6.0,13.0
73296,213490,432421,'2015-06-12 00:00:00',61.0,79.0,right,medium,medium,41.0,62.0,52.0,72.0,45.0,70.0,44.0,42.0,61.0,64.0,76.0,75.0,58.0,59.0,58.0,63.0,63.0,62.0,59.0,42.0,68.0,49.0,60.0,57.0,55.0,34.0,54.0,58.0,8.0,6.0,13.0,6.0,13.0
73297,213490,432421,'2015-02-27 00:00:00',61.0,79.0,right,medium,medium,41.0,62.0,52.0,72.0,45.0,70.0,44.0,42.0,61.0,64.0,76.0,75.0,58.0,59.0,58.0,63.0,63.0,62.0,59.0,42.0,68.0,49.0,60.0,57.0,55.0,34.0,54.0,58.0,8.0,6.0,13.0,6.0,13.0
73298,213490,432421,'2015-02-13 00:00:00',60.0,78.0,right,medium,medium,41.0,60.0,52.0,72.0,45.0,70.0,44.0,42.0,61.0,64.0,76.0,75.0,58.0,59.0,58.0,63.0,63.0,62.0,59.0,42.0,68.0,49.0,60.0,57.0,55.0,34.0,54.0,58.0,8.0,6.0,13.0,6.0,13.0
73299,213490,432421,'2014-11-14 00:00:00',60.0,78.0,right,medium,medium,41.0,60.0,52.0,72.0,45.0,70.0,44.0,42.0,61.0,64.0,76.0,75.0,58.0,59.0,58.0,63.0,63.0,62.0,59.0,42.0,68.0,49.0,60.0,57.0,55.0,34.0,54.0,58.0,8.0,6.0,13.0,6.0,13.0
73300,213490,432421,'2014-09-18 00:00:00',60.0,78.0,right,medium,medium,41.0,60.0,52.0,72.0,45.0,70.0,44.0,42.0,61.0,64.0,76.0,75.0,58.0,59.0,58.0,63.0,63.0,62.0,59.0,42.0,68.0,49.0,60.0,57.0,55.0,34.0,54.0,58.0,8.0,6.0,13.0,6.0,13.0
73301,213490,432421,'2007-02-22 00:00:00',60.0,78.0,right,medium,medium,41.0,60.0,52.0,72.0,45.0,70.0,44.0,42.0,61.0,64.0,76.0,75.0,58.0,59.0,58.0,63.0,63.0,62.0,59.0,42.0,68.0,49.0,60.0,57.0,55.0,34.0,54.0,58.0,8.0,6.0,13.0,6.0,13.0
73302,172265,45592,'2015-09-21 00:00:00',65.0,65.0,right,medium,high,51.0,45.0,66.0,67.0,58.0,55.0,41.0,39.0,64.0,63.0,67.0,74.0,69.0,50.0,65.0,66.0,56.0,74.0,78.0,57.0,72.0,70.0,45.0,58.0,45.0,59.0,65.0,64.0,10.0,6.0,14.0,6.0,10.0
73303,172265,45592,'2015-04-10 00:00:00',65.0,65.0,right,medium,high,57.0,44.0,68.0,66.0,59.0,59.0,40.0,38.0,63.0,63.0,72.0,74.0,71.0,49.0,65.0,66.0,56.0,75.0,78.0,58.0,72.0,70.0,44.0,57.0,44.0,61.0,67.0,64.0,9.0,5.0,13.0,5.0,9.0
73304,172265,45592,'2015-01-16 00:00:00',65.0,65.0,right,medium,high,57.0,44.0,68.0,67.0,59.0,59.0,40.0,38.0,63.0,63.0,72.0,74.0,71.0,49.0,65.0,66.0,56.0,75.0,78.0,58.0,72.0,70.0,44.0,57.0,44.0,63.0,67.0,64.0,9.0,5.0,13.0,5.0,9.0
73305,172265,45592,'2014-11-07 00:00:00',65.0,65.0,right,medium,high,57.0,44.0,68.0,68.0,59.0,59.0,40.0,38.0,63.0,63.0,72.0,74.0,71.0,49.0,65.0,66.0,56.0,75.0,78.0,58.0,72.0,70.0,44.0,57.0,44.0,63.0,67.0,64.0,9.0,5.0,13.0,5.0,9.0
73306,172265,45592,'2014-10-24 00:00:00',65.0,71.0,right,medium,high,57.0,44.0,68.0,68.0,59.0,59.0,40.0,38.0,63.0,63.0,72.0,74.0,71.0,49.0,65.0,66.0,56.0,75.0,78.0,58.0,72.0,70.0,44.0,57.0,44.0,63.0,67.0,64.0,9.0,5.0,13.0,5.0,9.0
73307,172265,45592,'2014-04-04 00:00:00',65.0,71.0,right,medium,high,57.0,44.0,68.0,68.0,59.0,59.0,40.0,38.0,63.0,63.0,72.0,74.0,71.0,49.0,65.0,66.0,56.0,75.0,78.0,58.0,72.0,70.0,44.0,57.0,44.0,63.0,67.0,64.0,9.0,5.0,13.0,5.0,9.0
73308,172265,45592,'2014-03-14 00:00:00',66.0,71.0,right,medium,high,57.0,44.0,68.0,70.0,59.0,59.0,40.0,38.0,63.0,64.0,72.0,74.0,71.0,49.0,65.0,66.0,56.0,75.0,78.0,58.0,72.0,70.0,44.0,57.0,44.0,63.0,71.0,64.0,9.0,5.0,13.0,5.0,9.0
73309,172265,45592,'2013-09-20 00:00:00',66.0,71.0,right,medium,high,57.0,51.0,68.0,70.0,59.0,59.0,40.0,38.0,63.0,64.0,72.0,74.0,71.0,49.0,65.0,66.0,56.0,75.0,78.0,58.0,72.0,70.0,44.0,57.0,44.0,63.0,71.0,64.0,9.0,5.0,13.0,5.0,9.0
73310,172265,45592,'2013-05-10 00:00:00',66.0,71.0,right,medium,high,57.0,51.0,68.0,70.0,59.0,59.0,40.0,38.0,63.0,64.0,72.0,74.0,71.0,49.0,65.0,66.0,56.0,75.0,74.0,58.0,72.0,70.0,44.0,63.0,44.0,63.0,69.0,64.0,9.0,5.0,13.0,5.0,9.0
73311,172265,45592,'2012-08-31 00:00:00',66.0,71.0,right,medium,high,57.0,51.0,68.0,70.0,59.0,59.0,40.0,38.0,63.0,64.0,72.0,74.0,71.0,49.0,65.0,66.0,56.0,75.0,74.0,58.0,72.0,70.0,44.0,63.0,44.0,63.0,69.0,64.0,9.0,5.0,13.0,5.0,9.0
73312,172265,45592,'2012-02-22 00:00:00',61.0,67.0,right,medium,medium,57.0,41.0,68.0,68.0,59.0,59.0,40.0,38.0,61.0,63.0,72.0,74.0,74.0,46.0,64.0,65.0,56.0,75.0,74.0,58.0,69.0,63.0,47.0,63.0,46.0,61.0,62.0,52.0,9.0,5.0,13.0,5.0,9.0
73313,172265,45592,'2011-08-30 00:00:00',62.0,73.0,right,medium,medium,57.0,41.0,68.0,68.0,59.0,59.0,40.0,38.0,61.0,63.0,72.0,74.0,74.0,46.0,64.0,65.0,56.0,75.0,74.0,58.0,69.0,63.0,47.0,69.0,46.0,61.0,62.0,52.0,9.0,5.0,13.0,5.0,9.0
73314,172265,45592,'2011-02-22 00:00:00',64.0,72.0,right,medium,medium,52.0,31.0,72.0,79.0,41.0,55.0,44.0,47.0,58.0,65.0,72.0,64.0,74.0,74.0,72.0,61.0,78.0,65.0,79.0,57.0,78.0,61.0,45.0,62.0,46.0,63.0,61.0,52.0,9.0,5.0,13.0,5.0,9.0
73315,172265,45592,'2010-08-30 00:00:00',66.0,78.0,right,medium,medium,58.0,52.0,72.0,72.0,47.0,61.0,44.0,47.0,68.0,69.0,72.0,64.0,74.0,74.0,72.0,69.0,78.0,65.0,79.0,63.0,78.0,61.0,45.0,62.0,46.0,67.0,61.0,56.0,9.0,5.0,13.0,5.0,9.0
73316,172265,45592,'2010-02-22 00:00:00',65.0,78.0,right,medium,medium,58.0,52.0,62.0,72.0,47.0,61.0,44.0,47.0,62.0,69.0,74.0,67.0,74.0,64.0,72.0,54.0,78.0,56.0,73.0,53.0,68.0,64.0,68.0,62.0,51.0,59.0,61.0,56.0,9.0,23.0,62.0,23.0,23.0
73317,172265,45592,'2008-08-30 00:00:00',65.0,78.0,right,medium,medium,58.0,52.0,62.0,72.0,47.0,61.0,44.0,47.0,62.0,69.0,74.0,67.0,74.0,64.0,72.0,54.0,78.0,56.0,73.0,53.0,68.0,64.0,68.0,62.0,51.0,59.0,61.0,56.0,9.0,23.0,62.0,23.0,23.0
73318,172265,45592,'2007-08-30 00:00:00',67.0,78.0,right,medium,medium,58.0,52.0,62.0,72.0,47.0,61.0,44.0,47.0,62.0,69.0,74.0,67.0,74.0,64.0,72.0,54.0,78.0,56.0,73.0,53.0,68.0,64.0,68.0,62.0,51.0,59.0,61.0,56.0,9.0,23.0,62.0,23.0,23.0
73319,172265,45592,'2007-02-22 00:00:00',64.0,87.0,right,medium,medium,58.0,52.0,58.0,77.0,47.0,61.0,44.0,51.0,62.0,66.0,74.0,67.0,74.0,64.0,72.0,54.0,78.0,56.0,53.0,53.0,48.0,64.0,68.0,62.0,51.0,49.0,51.0,56.0,9.0,11.0,62.0,4.0,8.0
73320,172265,45592,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
73321,213670,561838,'2016-05-12 00:00:00',66.0,75.0,right,high,medium,62.0,31.0,60.0,67.0,34.0,65.0,52.0,37.0,57.0,58.0,88.0,90.0,74.0,60.0,72.0,48.0,75.0,85.0,67.0,34.0,68.0,63.0,49.0,61.0,40.0,62.0,62.0,58.0,6.0,13.0,12.0,9.0,10.0
73322,213670,561838,'2016-04-28 00:00:00',66.0,75.0,right,high,medium,62.0,31.0,60.0,67.0,34.0,65.0,52.0,37.0,57.0,58.0,88.0,90.0,74.0,60.0,72.0,48.0,75.0,85.0,67.0,34.0,68.0,63.0,49.0,61.0,40.0,62.0,62.0,58.0,6.0,13.0,12.0,9.0,10.0
73323,213670,561838,'2016-03-10 00:00:00',66.0,75.0,right,medium,medium,62.0,31.0,60.0,67.0,34.0,65.0,52.0,37.0,57.0,58.0,88.0,90.0,74.0,60.0,72.0,48.0,75.0,85.0,67.0,34.0,68.0,63.0,49.0,61.0,40.0,62.0,62.0,58.0,6.0,13.0,12.0,9.0,10.0
73324,213670,561838,'2015-09-21 00:00:00',66.0,75.0,right,medium,medium,62.0,31.0,60.0,67.0,34.0,65.0,52.0,37.0,57.0,58.0,88.0,90.0,74.0,60.0,72.0,48.0,75.0,85.0,67.0,34.0,68.0,63.0,49.0,61.0,40.0,62.0,62.0,58.0,6.0,13.0,12.0,9.0,10.0
73325,213670,561838,'2015-02-06 00:00:00',63.0,72.0,right,high,high,61.0,30.0,59.0,66.0,33.0,64.0,51.0,36.0,56.0,57.0,88.0,90.0,74.0,59.0,72.0,47.0,74.0,85.0,67.0,33.0,67.0,62.0,48.0,60.0,39.0,58.0,59.0,54.0,5.0,12.0,11.0,8.0,9.0
73326,213670,561838,'2015-01-16 00:00:00',63.0,72.0,right,high,high,61.0,30.0,59.0,66.0,33.0,64.0,51.0,36.0,56.0,57.0,88.0,90.0,74.0,59.0,72.0,47.0,74.0,85.0,67.0,33.0,67.0,62.0,48.0,60.0,39.0,58.0,59.0,54.0,5.0,12.0,11.0,8.0,9.0
73327,213670,561838,'2014-09-18 00:00:00',63.0,72.0,right,high,high,61.0,30.0,59.0,66.0,33.0,64.0,51.0,36.0,56.0,57.0,88.0,90.0,74.0,59.0,72.0,47.0,74.0,85.0,67.0,33.0,67.0,62.0,48.0,60.0,39.0,58.0,59.0,54.0,5.0,12.0,11.0,8.0,9.0
73328,213670,561838,'2007-02-22 00:00:00',63.0,72.0,right,high,high,61.0,30.0,59.0,66.0,33.0,64.0,51.0,36.0,56.0,57.0,88.0,90.0,74.0,59.0,72.0,47.0,74.0,85.0,67.0,33.0,67.0,62.0,48.0,60.0,39.0,58.0,59.0,54.0,5.0,12.0,11.0,8.0,9.0
73329,223511,167151,'2016-03-17 00:00:00',62.0,63.0,right,medium,medium,59.0,35.0,66.0,52.0,28.0,49.0,31.0,49.0,47.0,58.0,68.0,73.0,72.0,62.0,68.0,48.0,60.0,70.0,64.0,40.0,74.0,53.0,48.0,42.0,44.0,64.0,65.0,63.0,9.0,11.0,14.0,10.0,11.0
73330,223511,167151,'2015-11-06 00:00:00',62.0,63.0,right,medium,medium,59.0,35.0,66.0,52.0,28.0,49.0,31.0,49.0,47.0,58.0,68.0,73.0,72.0,62.0,68.0,48.0,60.0,70.0,64.0,40.0,74.0,53.0,48.0,42.0,44.0,64.0,65.0,63.0,9.0,11.0,14.0,10.0,11.0
73331,223511,167151,'2015-09-21 00:00:00',62.0,65.0,right,medium,medium,59.0,35.0,66.0,52.0,28.0,49.0,31.0,49.0,47.0,58.0,68.0,73.0,72.0,62.0,68.0,48.0,60.0,70.0,64.0,40.0,74.0,53.0,48.0,42.0,44.0,64.0,65.0,63.0,9.0,11.0,14.0,10.0,11.0
73332,223511,167151,'2014-09-18 00:00:00',58.0,61.0,right,medium,medium,58.0,34.0,53.0,51.0,27.0,48.0,30.0,48.0,46.0,57.0,68.0,73.0,68.0,61.0,68.0,47.0,60.0,68.0,64.0,39.0,66.0,52.0,47.0,41.0,43.0,55.0,51.0,59.0,8.0,10.0,13.0,9.0,10.0
73333,223511,167151,'2007-02-22 00:00:00',58.0,61.0,right,medium,medium,58.0,34.0,53.0,51.0,27.0,48.0,30.0,48.0,46.0,57.0,68.0,73.0,68.0,61.0,68.0,47.0,60.0,68.0,64.0,39.0,66.0,52.0,47.0,41.0,43.0,55.0,51.0,59.0,8.0,10.0,13.0,9.0,10.0
73334,197781,191315,'2016-04-21 00:00:00',84.0,88.0,right,high,medium,72.0,76.0,59.0,85.0,64.0,87.0,86.0,74.0,78.0,89.0,77.0,71.0,84.0,79.0,84.0,72.0,64.0,78.0,59.0,81.0,58.0,48.0,77.0,84.0,76.0,25.0,43.0,37.0,10.0,8.0,12.0,15.0,6.0
73335,197781,191315,'2016-02-04 00:00:00',84.0,89.0,right,high,medium,72.0,76.0,59.0,85.0,64.0,87.0,86.0,74.0,78.0,89.0,77.0,71.0,84.0,79.0,84.0,72.0,64.0,78.0,59.0,81.0,58.0,48.0,77.0,84.0,76.0,25.0,43.0,37.0,10.0,8.0,12.0,15.0,6.0
73336,197781,191315,'2015-10-16 00:00:00',84.0,89.0,right,high,medium,72.0,76.0,59.0,85.0,64.0,87.0,86.0,74.0,78.0,89.0,77.0,71.0,84.0,79.0,84.0,72.0,64.0,74.0,59.0,81.0,58.0,48.0,77.0,84.0,76.0,25.0,43.0,37.0,10.0,8.0,12.0,15.0,6.0
73337,197781,191315,'2015-09-21 00:00:00',84.0,89.0,right,high,medium,72.0,76.0,59.0,85.0,64.0,87.0,86.0,74.0,78.0,89.0,77.0,73.0,84.0,79.0,84.0,72.0,64.0,75.0,59.0,81.0,58.0,48.0,77.0,84.0,76.0,25.0,43.0,37.0,10.0,8.0,12.0,15.0,6.0
73338,197781,191315,'2015-03-20 00:00:00',83.0,88.0,right,high,medium,72.0,76.0,61.0,87.0,59.0,87.0,84.0,74.0,79.0,89.0,78.0,74.0,88.0,79.0,84.0,73.0,64.0,73.0,59.0,82.0,58.0,43.0,79.0,85.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73339,197781,191315,'2015-02-13 00:00:00',83.0,88.0,right,high,medium,72.0,76.0,61.0,87.0,59.0,87.0,84.0,74.0,79.0,89.0,78.0,74.0,88.0,79.0,84.0,73.0,64.0,73.0,59.0,82.0,58.0,43.0,79.0,85.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73340,197781,191315,'2015-01-30 00:00:00',83.0,88.0,right,high,medium,72.0,76.0,61.0,87.0,59.0,87.0,84.0,74.0,79.0,89.0,78.0,74.0,88.0,79.0,84.0,73.0,64.0,73.0,59.0,82.0,58.0,43.0,79.0,85.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73341,197781,191315,'2014-12-19 00:00:00',83.0,88.0,right,high,low,72.0,76.0,61.0,87.0,59.0,87.0,84.0,74.0,79.0,89.0,78.0,74.0,88.0,79.0,84.0,73.0,64.0,73.0,59.0,82.0,58.0,43.0,79.0,85.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73342,197781,191315,'2014-12-12 00:00:00',83.0,88.0,right,high,low,72.0,76.0,61.0,87.0,59.0,87.0,84.0,74.0,79.0,89.0,78.0,74.0,88.0,79.0,84.0,73.0,64.0,70.0,59.0,82.0,58.0,43.0,79.0,85.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73343,197781,191315,'2014-11-28 00:00:00',83.0,88.0,right,high,low,72.0,76.0,61.0,87.0,59.0,86.0,84.0,74.0,79.0,89.0,78.0,74.0,86.0,79.0,84.0,73.0,64.0,70.0,59.0,82.0,58.0,43.0,79.0,85.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73344,197781,191315,'2014-09-18 00:00:00',83.0,88.0,right,high,low,72.0,76.0,61.0,87.0,59.0,86.0,84.0,74.0,79.0,89.0,78.0,74.0,86.0,79.0,84.0,73.0,64.0,70.0,59.0,82.0,58.0,43.0,79.0,85.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73345,197781,191315,'2013-09-20 00:00:00',84.0,88.0,right,high,low,74.0,78.0,61.0,87.0,59.0,88.0,84.0,74.0,83.0,89.0,78.0,74.0,86.0,79.0,84.0,73.0,64.0,70.0,59.0,82.0,58.0,43.0,82.0,85.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73346,197781,191315,'2013-06-07 00:00:00',83.0,87.0,right,high,low,74.0,73.0,48.0,85.0,59.0,88.0,84.0,72.0,80.0,89.0,80.0,79.0,86.0,79.0,84.0,75.0,64.0,70.0,59.0,82.0,58.0,43.0,82.0,84.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73347,197781,191315,'2013-05-31 00:00:00',83.0,87.0,right,high,low,74.0,73.0,48.0,85.0,59.0,88.0,84.0,72.0,80.0,89.0,80.0,79.0,86.0,79.0,84.0,75.0,64.0,70.0,59.0,82.0,58.0,43.0,82.0,84.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73348,197781,191315,'2013-05-24 00:00:00',83.0,87.0,right,high,low,76.0,73.0,48.0,84.0,59.0,88.0,84.0,72.0,81.0,90.0,80.0,78.0,86.0,79.0,83.0,76.0,64.0,67.0,59.0,82.0,60.0,45.0,81.0,83.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73349,197781,191315,'2013-05-10 00:00:00',83.0,86.0,right,high,low,76.0,73.0,48.0,84.0,59.0,88.0,84.0,72.0,81.0,90.0,80.0,78.0,86.0,79.0,83.0,76.0,64.0,67.0,59.0,82.0,60.0,45.0,81.0,83.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73350,197781,191315,'2013-04-05 00:00:00',83.0,86.0,right,high,low,76.0,73.0,48.0,84.0,59.0,88.0,84.0,72.0,81.0,90.0,80.0,75.0,86.0,79.0,83.0,72.0,64.0,67.0,59.0,82.0,60.0,45.0,81.0,83.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73351,197781,191315,'2013-02-15 00:00:00',83.0,86.0,right,high,low,76.0,73.0,48.0,84.0,59.0,88.0,82.0,72.0,81.0,90.0,80.0,75.0,86.0,79.0,83.0,70.0,64.0,67.0,59.0,77.0,60.0,45.0,81.0,83.0,76.0,25.0,23.0,26.0,10.0,8.0,12.0,15.0,6.0
73352,197781,191315,'2012-08-31 00:00:00',79.0,84.0,right,high,low,71.0,70.0,48.0,81.0,59.0,87.0,82.0,72.0,78.0,86.0,80.0,75.0,86.0,72.0,83.0,68.0,64.0,67.0,59.0,69.0,60.0,45.0,76.0,80.0,70.0,46.0,43.0,56.0,10.0,8.0,12.0,15.0,6.0
73353,197781,191315,'2012-02-22 00:00:00',77.0,84.0,right,medium,low,60.0,66.0,48.0,74.0,59.0,87.0,73.0,66.0,70.0,86.0,82.0,75.0,87.0,72.0,83.0,72.0,64.0,60.0,59.0,69.0,60.0,45.0,72.0,76.0,70.0,46.0,43.0,56.0,10.0,8.0,12.0,15.0,6.0
73354,197781,191315,'2011-08-30 00:00:00',75.0,81.0,right,medium,low,60.0,60.0,48.0,77.0,59.0,82.0,73.0,66.0,66.0,83.0,83.0,75.0,87.0,72.0,83.0,52.0,60.0,60.0,60.0,65.0,60.0,45.0,72.0,76.0,70.0,46.0,43.0,56.0,10.0,8.0,12.0,15.0,6.0
73355,197781,191315,'2011-02-22 00:00:00',72.0,85.0,right,medium,low,60.0,60.0,48.0,77.0,59.0,82.0,73.0,66.0,66.0,83.0,83.0,78.0,82.0,72.0,68.0,52.0,60.0,65.0,58.0,65.0,60.0,45.0,72.0,76.0,70.0,46.0,43.0,56.0,10.0,8.0,12.0,15.0,6.0
73356,197781,191315,'2010-08-30 00:00:00',68.0,85.0,right,medium,low,60.0,60.0,48.0,72.0,59.0,70.0,73.0,66.0,66.0,77.0,74.0,71.0,78.0,65.0,58.0,52.0,60.0,65.0,55.0,65.0,50.0,45.0,72.0,75.0,70.0,46.0,33.0,36.0,10.0,8.0,12.0,15.0,6.0
73357,197781,191315,'2010-02-22 00:00:00',60.0,77.0,right,medium,low,45.0,67.0,58.0,52.0,59.0,63.0,73.0,51.0,46.0,60.0,72.0,70.0,78.0,62.0,58.0,43.0,60.0,57.0,33.0,61.0,40.0,53.0,63.0,75.0,34.0,23.0,23.0,36.0,7.0,23.0,46.0,23.0,23.0
73358,197781,191315,'2007-02-22 00:00:00',60.0,77.0,right,medium,low,45.0,67.0,58.0,52.0,59.0,63.0,73.0,51.0,46.0,60.0,72.0,70.0,78.0,62.0,58.0,43.0,60.0,57.0,33.0,61.0,40.0,53.0,63.0,75.0,34.0,23.0,23.0,36.0,7.0,23.0,46.0,23.0,23.0
73359,194728,182106,'2014-10-02 00:00:00',73.0,80.0,right,high,low,60.0,71.0,75.0,71.0,72.0,83.0,70.0,47.0,49.0,81.0,74.0,74.0,71.0,71.0,39.0,73.0,73.0,75.0,79.0,41.0,42.0,28.0,76.0,72.0,68.0,25.0,25.0,25.0,5.0,11.0,6.0,12.0,13.0
73360,194728,182106,'2014-09-18 00:00:00',73.0,80.0,right,high,low,60.0,71.0,75.0,71.0,72.0,83.0,70.0,47.0,49.0,81.0,74.0,74.0,71.0,71.0,39.0,73.0,73.0,75.0,79.0,41.0,42.0,33.0,76.0,72.0,68.0,25.0,25.0,25.0,5.0,11.0,6.0,12.0,13.0
73361,194728,182106,'2014-07-18 00:00:00',74.0,81.0,right,high,low,61.0,72.0,76.0,72.0,73.0,84.0,71.0,48.0,50.0,82.0,74.0,74.0,76.0,72.0,37.0,74.0,73.0,75.0,80.0,41.0,43.0,34.0,77.0,73.0,69.0,25.0,25.0,25.0,6.0,12.0,7.0,13.0,14.0
73362,194728,182106,'2014-06-06 00:00:00',74.0,81.0,right,high,low,61.0,72.0,76.0,72.0,73.0,84.0,71.0,48.0,50.0,82.0,74.0,74.0,76.0,72.0,37.0,74.0,73.0,75.0,80.0,41.0,43.0,34.0,77.0,73.0,69.0,25.0,25.0,25.0,6.0,12.0,7.0,13.0,14.0
73363,194728,182106,'2014-05-02 00:00:00',74.0,81.0,right,high,low,61.0,72.0,76.0,72.0,73.0,84.0,71.0,48.0,50.0,82.0,74.0,74.0,76.0,72.0,37.0,74.0,73.0,75.0,80.0,41.0,43.0,34.0,77.0,73.0,69.0,25.0,25.0,25.0,6.0,12.0,7.0,13.0,14.0
73364,194728,182106,'2014-04-11 00:00:00',74.0,81.0,right,high,low,61.0,72.0,76.0,72.0,73.0,84.0,71.0,48.0,50.0,82.0,74.0,74.0,76.0,72.0,37.0,74.0,73.0,75.0,79.0,41.0,43.0,34.0,77.0,73.0,69.0,25.0,25.0,25.0,6.0,12.0,7.0,13.0,14.0
73365,194728,182106,'2014-02-07 00:00:00',74.0,81.0,right,high,low,61.0,77.0,76.0,72.0,73.0,79.0,71.0,48.0,50.0,79.0,70.0,72.0,75.0,72.0,37.0,74.0,73.0,75.0,79.0,41.0,43.0,34.0,79.0,69.0,69.0,25.0,25.0,25.0,6.0,12.0,7.0,13.0,14.0
73366,194728,182106,'2014-01-17 00:00:00',74.0,81.0,right,high,low,61.0,77.0,76.0,72.0,73.0,79.0,71.0,48.0,50.0,79.0,70.0,72.0,75.0,72.0,37.0,74.0,73.0,75.0,79.0,41.0,43.0,34.0,79.0,69.0,69.0,25.0,25.0,25.0,6.0,12.0,7.0,13.0,14.0
73367,194728,182106,'2013-11-01 00:00:00',74.0,86.0,right,high,low,61.0,77.0,76.0,72.0,73.0,79.0,71.0,48.0,50.0,79.0,70.0,72.0,75.0,72.0,37.0,74.0,73.0,75.0,79.0,41.0,43.0,34.0,79.0,69.0,69.0,25.0,25.0,25.0,6.0,12.0,7.0,13.0,14.0
73368,194728,182106,'2013-10-11 00:00:00',74.0,86.0,right,high,low,61.0,77.0,76.0,72.0,73.0,79.0,71.0,48.0,50.0,79.0,69.0,69.0,75.0,72.0,37.0,74.0,73.0,75.0,79.0,41.0,43.0,34.0,79.0,69.0,69.0,25.0,25.0,25.0,6.0,12.0,7.0,13.0,14.0
73369,194728,182106,'2013-10-04 00:00:00',74.0,86.0,right,high,low,61.0,77.0,76.0,72.0,73.0,81.0,71.0,48.0,50.0,79.0,69.0,69.0,75.0,74.0,37.0,74.0,73.0,75.0,79.0,41.0,43.0,34.0,79.0,70.0,69.0,25.0,25.0,25.0,6.0,12.0,7.0,13.0,14.0
73370,194728,182106,'2013-09-27 00:00:00',75.0,86.0,right,high,low,63.0,78.0,76.0,72.0,73.0,79.0,71.0,48.0,50.0,79.0,69.0,69.0,73.0,74.0,37.0,75.0,73.0,75.0,79.0,41.0,43.0,34.0,80.0,70.0,69.0,25.0,25.0,25.0,6.0,12.0,7.0,13.0,14.0
73371,194728,182106,'2013-09-20 00:00:00',75.0,85.0,right,high,low,63.0,78.0,76.0,72.0,73.0,81.0,71.0,48.0,50.0,79.0,69.0,69.0,73.0,74.0,37.0,75.0,73.0,75.0,79.0,41.0,43.0,34.0,80.0,70.0,69.0,25.0,20.0,25.0,6.0,12.0,7.0,13.0,14.0
73372,194728,182106,'2013-04-12 00:00:00',74.0,83.0,right,high,low,70.0,76.0,76.0,71.0,59.0,77.0,38.0,38.0,54.0,78.0,66.0,68.0,69.0,74.0,34.0,75.0,55.0,63.0,82.0,61.0,44.0,40.0,80.0,70.0,66.0,12.0,23.0,18.0,6.0,12.0,7.0,13.0,14.0
73373,194728,182106,'2013-03-28 00:00:00',74.0,78.0,right,high,low,70.0,76.0,76.0,71.0,59.0,74.0,38.0,38.0,54.0,75.0,66.0,68.0,69.0,74.0,34.0,75.0,55.0,63.0,82.0,61.0,44.0,40.0,80.0,70.0,66.0,12.0,23.0,18.0,6.0,12.0,7.0,13.0,14.0
73374,194728,182106,'2013-02-15 00:00:00',73.0,78.0,right,high,low,70.0,76.0,76.0,71.0,59.0,74.0,38.0,38.0,54.0,75.0,66.0,68.0,69.0,74.0,34.0,75.0,55.0,63.0,82.0,61.0,44.0,40.0,80.0,70.0,66.0,12.0,23.0,18.0,6.0,12.0,7.0,13.0,14.0
73375,194728,182106,'2012-08-31 00:00:00',69.0,78.0,right,high,low,70.0,68.0,60.0,71.0,59.0,74.0,38.0,38.0,54.0,72.0,66.0,68.0,69.0,68.0,34.0,72.0,57.0,63.0,80.0,61.0,44.0,40.0,70.0,66.0,45.0,12.0,23.0,18.0,6.0,12.0,7.0,13.0,14.0
73376,194728,182106,'2012-02-22 00:00:00',68.0,78.0,right,high,low,70.0,70.0,60.0,71.0,59.0,74.0,38.0,38.0,54.0,68.0,65.0,72.0,70.0,62.0,46.0,68.0,57.0,63.0,72.0,61.0,44.0,40.0,70.0,68.0,45.0,12.0,23.0,18.0,6.0,12.0,7.0,13.0,14.0
73377,194728,182106,'2011-08-30 00:00:00',67.0,78.0,right,high,low,70.0,70.0,60.0,69.0,59.0,74.0,38.0,38.0,54.0,68.0,65.0,72.0,70.0,62.0,39.0,68.0,57.0,63.0,81.0,61.0,37.0,40.0,70.0,55.0,45.0,12.0,19.0,18.0,6.0,12.0,7.0,13.0,14.0
73378,194728,182106,'2010-08-30 00:00:00',66.0,86.0,right,high,low,51.0,72.0,69.0,62.0,52.0,64.0,38.0,38.0,37.0,66.0,71.0,66.0,67.0,62.0,63.0,62.0,72.0,59.0,72.0,52.0,37.0,40.0,71.0,55.0,45.0,12.0,19.0,18.0,6.0,12.0,7.0,13.0,14.0
73379,194728,182106,'2009-08-30 00:00:00',66.0,86.0,right,high,low,51.0,72.0,69.0,62.0,52.0,64.0,38.0,38.0,37.0,66.0,71.0,66.0,67.0,62.0,63.0,62.0,72.0,59.0,72.0,52.0,37.0,32.0,44.0,55.0,54.0,23.0,23.0,18.0,9.0,23.0,37.0,23.0,23.0
73380,194728,182106,'2007-02-22 00:00:00',66.0,86.0,right,high,low,51.0,72.0,69.0,62.0,52.0,64.0,38.0,38.0,37.0,66.0,71.0,66.0,67.0,62.0,63.0,62.0,72.0,59.0,72.0,52.0,37.0,32.0,44.0,55.0,54.0,23.0,23.0,18.0,9.0,23.0,37.0,23.0,23.0
73381,169725,27267,'2016-02-19 00:00:00',63.0,63.0,left,medium,low,49.0,63.0,65.0,49.0,61.0,59.0,50.0,37.0,34.0,54.0,68.0,75.0,63.0,61.0,40.0,66.0,34.0,60.0,86.0,52.0,63.0,36.0,66.0,55.0,66.0,11.0,30.0,21.0,7.0,16.0,14.0,10.0,11.0
73382,169725,27267,'2016-02-18 00:00:00',63.0,63.0,left,medium,low,49.0,63.0,65.0,49.0,61.0,59.0,50.0,37.0,34.0,54.0,68.0,75.0,63.0,61.0,40.0,66.0,34.0,60.0,86.0,52.0,63.0,36.0,66.0,55.0,66.0,11.0,30.0,21.0,7.0,16.0,14.0,10.0,11.0
73383,169725,27267,'2016-01-21 00:00:00',64.0,64.0,left,medium,low,49.0,63.0,65.0,49.0,61.0,63.0,50.0,37.0,34.0,59.0,68.0,75.0,63.0,61.0,40.0,66.0,34.0,60.0,86.0,56.0,63.0,36.0,66.0,55.0,66.0,11.0,30.0,21.0,7.0,16.0,14.0,10.0,11.0
73384,169725,27267,'2015-11-12 00:00:00',65.0,65.0,left,medium,low,49.0,63.0,65.0,49.0,61.0,65.0,50.0,37.0,34.0,60.0,68.0,75.0,63.0,61.0,40.0,66.0,34.0,60.0,86.0,56.0,63.0,36.0,67.0,55.0,66.0,11.0,30.0,21.0,7.0,16.0,14.0,10.0,11.0
73385,169725,27267,'2015-11-06 00:00:00',65.0,65.0,left,medium,low,49.0,65.0,65.0,49.0,61.0,65.0,50.0,37.0,34.0,60.0,68.0,75.0,63.0,61.0,40.0,66.0,34.0,60.0,86.0,56.0,63.0,36.0,67.0,55.0,66.0,11.0,30.0,21.0,7.0,16.0,14.0,10.0,11.0
73386,169725,27267,'2015-10-23 00:00:00',66.0,66.0,left,medium,low,49.0,65.0,65.0,49.0,61.0,65.0,50.0,37.0,34.0,62.0,68.0,75.0,63.0,61.0,40.0,66.0,34.0,60.0,91.0,56.0,63.0,36.0,67.0,55.0,66.0,11.0,30.0,21.0,7.0,16.0,14.0,10.0,11.0
73387,169725,27267,'2015-09-21 00:00:00',65.0,65.0,left,medium,low,49.0,65.0,65.0,49.0,61.0,65.0,50.0,37.0,34.0,62.0,68.0,75.0,63.0,61.0,40.0,66.0,34.0,60.0,86.0,56.0,63.0,36.0,67.0,55.0,66.0,11.0,30.0,21.0,7.0,16.0,14.0,10.0,11.0
73388,169725,27267,'2015-02-06 00:00:00',65.0,65.0,left,low,low,46.0,63.0,64.0,48.0,60.0,64.0,49.0,36.0,33.0,65.0,72.0,75.0,63.0,60.0,40.0,65.0,34.0,62.0,81.0,55.0,62.0,41.0,66.0,54.0,65.0,25.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73389,169725,27267,'2014-10-02 00:00:00',65.0,65.0,left,low,low,46.0,63.0,64.0,48.0,60.0,64.0,49.0,36.0,33.0,65.0,72.0,75.0,63.0,60.0,40.0,65.0,34.0,62.0,81.0,55.0,62.0,41.0,66.0,54.0,65.0,25.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73390,169725,27267,'2014-09-18 00:00:00',65.0,66.0,left,low,low,46.0,63.0,64.0,48.0,60.0,64.0,49.0,36.0,33.0,65.0,72.0,75.0,63.0,60.0,40.0,65.0,34.0,62.0,81.0,55.0,62.0,41.0,66.0,54.0,65.0,25.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73391,169725,27267,'2014-05-16 00:00:00',65.0,66.0,left,low,low,46.0,63.0,64.0,48.0,60.0,64.0,49.0,36.0,33.0,65.0,73.0,75.0,63.0,60.0,40.0,65.0,62.0,62.0,81.0,55.0,62.0,41.0,66.0,54.0,65.0,25.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73392,169725,27267,'2014-03-14 00:00:00',65.0,66.0,left,low,low,46.0,63.0,64.0,48.0,60.0,64.0,49.0,36.0,33.0,65.0,73.0,75.0,63.0,60.0,40.0,65.0,62.0,62.0,81.0,55.0,62.0,41.0,66.0,54.0,65.0,25.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73393,169725,27267,'2014-01-24 00:00:00',64.0,69.0,left,low,low,46.0,59.0,64.0,48.0,60.0,63.0,41.0,36.0,33.0,66.0,74.0,75.0,63.0,60.0,40.0,65.0,58.0,62.0,80.0,55.0,62.0,41.0,67.0,54.0,65.0,25.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73394,169725,27267,'2014-01-17 00:00:00',64.0,69.0,left,low,low,46.0,59.0,64.0,48.0,60.0,63.0,41.0,36.0,33.0,66.0,74.0,75.0,63.0,60.0,40.0,65.0,58.0,62.0,80.0,55.0,62.0,41.0,67.0,54.0,65.0,25.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73395,169725,27267,'2014-01-03 00:00:00',64.0,71.0,left,low,low,46.0,59.0,64.0,48.0,60.0,63.0,41.0,36.0,33.0,66.0,74.0,75.0,63.0,60.0,40.0,65.0,58.0,62.0,80.0,55.0,62.0,41.0,67.0,54.0,65.0,25.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73396,169725,27267,'2013-11-29 00:00:00',64.0,71.0,left,low,low,46.0,59.0,64.0,48.0,60.0,63.0,41.0,36.0,33.0,66.0,74.0,75.0,63.0,60.0,40.0,65.0,58.0,62.0,80.0,55.0,62.0,41.0,67.0,54.0,65.0,25.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73397,169725,27267,'2013-10-25 00:00:00',64.0,71.0,left,low,low,46.0,59.0,64.0,48.0,60.0,63.0,41.0,36.0,33.0,66.0,74.0,75.0,63.0,60.0,40.0,65.0,58.0,62.0,80.0,55.0,62.0,41.0,67.0,54.0,65.0,25.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73398,169725,27267,'2013-09-20 00:00:00',64.0,71.0,left,low,low,46.0,59.0,64.0,48.0,60.0,63.0,41.0,36.0,33.0,66.0,74.0,75.0,63.0,60.0,40.0,65.0,58.0,62.0,80.0,55.0,62.0,41.0,67.0,54.0,65.0,25.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73399,169725,27267,'2013-07-12 00:00:00',66.0,71.0,left,low,low,48.0,64.0,64.0,53.0,60.0,63.0,41.0,36.0,33.0,66.0,77.0,76.0,60.0,63.0,40.0,73.0,58.0,62.0,80.0,53.0,62.0,41.0,67.0,54.0,65.0,10.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73400,169725,27267,'2013-06-07 00:00:00',66.0,71.0,left,low,low,48.0,64.0,64.0,53.0,60.0,63.0,41.0,36.0,33.0,66.0,77.0,76.0,60.0,63.0,40.0,73.0,58.0,62.0,80.0,53.0,62.0,41.0,67.0,54.0,65.0,10.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73401,169725,27267,'2013-05-31 00:00:00',66.0,71.0,left,low,low,48.0,64.0,64.0,53.0,60.0,63.0,41.0,36.0,33.0,66.0,77.0,76.0,60.0,63.0,40.0,73.0,58.0,62.0,80.0,53.0,62.0,41.0,67.0,54.0,65.0,10.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73402,169725,27267,'2013-02-15 00:00:00',66.0,71.0,left,low,low,48.0,64.0,64.0,53.0,60.0,63.0,41.0,36.0,33.0,66.0,77.0,76.0,60.0,63.0,40.0,73.0,58.0,62.0,80.0,53.0,62.0,41.0,67.0,54.0,65.0,10.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73403,169725,27267,'2012-08-31 00:00:00',66.0,71.0,left,low,low,48.0,65.0,64.0,53.0,63.0,63.0,41.0,36.0,33.0,66.0,77.0,76.0,60.0,63.0,41.0,73.0,58.0,62.0,78.0,53.0,62.0,41.0,67.0,54.0,28.0,10.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73404,169725,27267,'2012-02-22 00:00:00',67.0,71.0,left,low,low,48.0,65.0,64.0,53.0,63.0,63.0,41.0,36.0,33.0,66.0,77.0,83.0,54.0,63.0,34.0,79.0,58.0,62.0,83.0,53.0,62.0,41.0,67.0,54.0,28.0,10.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73405,169725,27267,'2011-08-30 00:00:00',71.0,76.0,left,medium,medium,48.0,72.0,71.0,53.0,64.0,70.0,41.0,36.0,33.0,69.0,77.0,83.0,54.0,63.0,41.0,79.0,73.0,62.0,83.0,53.0,62.0,41.0,70.0,54.0,28.0,10.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73406,169725,27267,'2011-02-22 00:00:00',71.0,76.0,left,medium,medium,48.0,72.0,71.0,53.0,64.0,70.0,41.0,36.0,33.0,69.0,82.0,83.0,68.0,63.0,71.0,79.0,76.0,62.0,82.0,53.0,62.0,41.0,70.0,54.0,28.0,10.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73407,169725,27267,'2010-08-30 00:00:00',70.0,76.0,left,medium,medium,48.0,72.0,71.0,53.0,64.0,70.0,41.0,36.0,33.0,69.0,82.0,83.0,68.0,63.0,71.0,75.0,76.0,62.0,79.0,53.0,62.0,41.0,70.0,54.0,28.0,10.0,29.0,20.0,6.0,15.0,13.0,9.0,10.0
73408,169725,27267,'2010-02-22 00:00:00',70.0,76.0,left,medium,medium,48.0,72.0,71.0,53.0,64.0,70.0,41.0,36.0,33.0,69.0,81.0,85.0,68.0,63.0,71.0,75.0,76.0,63.0,79.0,53.0,62.0,57.0,69.0,54.0,70.0,22.0,29.0,20.0,10.0,22.0,33.0,22.0,22.0
73409,169725,27267,'2009-08-30 00:00:00',70.0,76.0,left,medium,medium,48.0,72.0,71.0,53.0,64.0,70.0,41.0,36.0,33.0,69.0,81.0,85.0,68.0,63.0,71.0,75.0,76.0,63.0,76.0,53.0,62.0,57.0,69.0,54.0,70.0,22.0,29.0,20.0,10.0,22.0,33.0,22.0,22.0
73410,169725,27267,'2009-02-22 00:00:00',72.0,78.0,right,medium,medium,50.0,75.0,73.0,55.0,64.0,76.0,41.0,38.0,35.0,67.0,80.0,81.0,68.0,65.0,71.0,76.0,76.0,67.0,78.0,55.0,64.0,59.0,72.0,54.0,70.0,22.0,31.0,20.0,10.0,22.0,35.0,22.0,22.0
73411,169725,27267,'2008-08-30 00:00:00',68.0,78.0,right,medium,medium,50.0,71.0,68.0,55.0,64.0,67.0,41.0,38.0,35.0,66.0,81.0,84.0,68.0,59.0,71.0,70.0,76.0,64.0,80.0,45.0,66.0,59.0,63.0,54.0,57.0,22.0,31.0,20.0,10.0,22.0,35.0,22.0,22.0
73412,169725,27267,'2007-02-22 00:00:00',68.0,78.0,right,medium,medium,50.0,71.0,68.0,55.0,64.0,67.0,41.0,38.0,35.0,66.0,81.0,84.0,68.0,59.0,71.0,70.0,76.0,64.0,80.0,45.0,66.0,59.0,63.0,54.0,57.0,22.0,31.0,20.0,10.0,22.0,35.0,22.0,22.0
73413,169725,27267,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
73414,193415,185704,'2015-08-21 00:00:00',65.0,67.0,left,high,medium,64.0,61.0,45.0,62.0,68.0,66.0,63.0,54.0,54.0,65.0,69.0,74.0,91.0,67.0,71.0,80.0,73.0,68.0,56.0,65.0,54.0,28.0,67.0,61.0,53.0,25.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73415,193415,185704,'2015-04-01 00:00:00',65.0,67.0,left,high,medium,64.0,61.0,45.0,62.0,68.0,66.0,63.0,54.0,54.0,65.0,69.0,74.0,91.0,67.0,71.0,80.0,73.0,68.0,56.0,65.0,54.0,28.0,67.0,61.0,53.0,25.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73416,193415,185704,'2015-03-06 00:00:00',65.0,67.0,left,high,medium,64.0,61.0,45.0,62.0,68.0,66.0,63.0,54.0,54.0,65.0,69.0,74.0,91.0,67.0,71.0,80.0,73.0,68.0,56.0,65.0,54.0,28.0,67.0,61.0,53.0,25.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73417,193415,185704,'2014-11-14 00:00:00',65.0,67.0,left,high,medium,64.0,61.0,45.0,62.0,68.0,66.0,63.0,54.0,54.0,65.0,69.0,74.0,91.0,67.0,71.0,80.0,73.0,68.0,53.0,65.0,54.0,28.0,67.0,61.0,53.0,25.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73418,193415,185704,'2014-09-18 00:00:00',65.0,67.0,left,high,medium,64.0,61.0,45.0,62.0,68.0,66.0,63.0,54.0,54.0,65.0,69.0,74.0,91.0,67.0,71.0,80.0,73.0,68.0,53.0,65.0,54.0,28.0,67.0,61.0,53.0,25.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73419,193415,185704,'2014-07-18 00:00:00',68.0,78.0,left,high,medium,64.0,61.0,45.0,62.0,68.0,74.0,63.0,54.0,54.0,70.0,88.0,80.0,91.0,67.0,87.0,80.0,82.0,72.0,53.0,78.0,54.0,28.0,67.0,61.0,53.0,25.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73420,193415,185704,'2014-04-04 00:00:00',68.0,78.0,left,high,medium,64.0,61.0,45.0,62.0,68.0,74.0,63.0,54.0,54.0,70.0,88.0,80.0,91.0,67.0,87.0,80.0,82.0,72.0,53.0,78.0,54.0,28.0,67.0,61.0,53.0,25.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73421,193415,185704,'2014-03-14 00:00:00',69.0,78.0,left,high,medium,64.0,61.0,45.0,62.0,68.0,74.0,63.0,54.0,54.0,70.0,90.0,80.0,91.0,67.0,90.0,80.0,82.0,72.0,53.0,78.0,54.0,28.0,67.0,61.0,53.0,25.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73422,193415,185704,'2014-02-28 00:00:00',69.0,78.0,left,high,medium,64.0,61.0,45.0,62.0,68.0,74.0,63.0,54.0,54.0,70.0,90.0,80.0,91.0,67.0,90.0,80.0,82.0,72.0,53.0,78.0,54.0,28.0,67.0,61.0,53.0,25.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73423,193415,185704,'2013-09-20 00:00:00',69.0,78.0,left,high,medium,64.0,61.0,45.0,62.0,68.0,74.0,63.0,54.0,54.0,70.0,91.0,80.0,91.0,67.0,92.0,80.0,82.0,72.0,53.0,78.0,54.0,28.0,67.0,61.0,53.0,25.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73424,193415,185704,'2013-02-15 00:00:00',68.0,78.0,left,high,medium,64.0,61.0,45.0,62.0,68.0,74.0,63.0,45.0,54.0,70.0,84.0,80.0,91.0,67.0,86.0,80.0,82.0,72.0,53.0,78.0,54.0,28.0,67.0,61.0,53.0,19.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73425,193415,185704,'2012-08-31 00:00:00',68.0,78.0,left,high,medium,64.0,61.0,45.0,62.0,68.0,74.0,63.0,45.0,54.0,70.0,84.0,80.0,91.0,67.0,86.0,80.0,82.0,72.0,53.0,78.0,54.0,28.0,67.0,61.0,53.0,19.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73426,193415,185704,'2012-02-22 00:00:00',66.0,69.0,left,high,medium,59.0,61.0,45.0,59.0,64.0,71.0,59.0,44.0,51.0,70.0,81.0,81.0,91.0,67.0,89.0,69.0,80.0,72.0,48.0,65.0,54.0,28.0,67.0,61.0,50.0,19.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73427,193415,185704,'2011-08-30 00:00:00',66.0,69.0,left,high,medium,59.0,61.0,45.0,59.0,64.0,71.0,59.0,44.0,51.0,70.0,80.0,80.0,89.0,67.0,89.0,69.0,79.0,71.0,47.0,65.0,54.0,28.0,67.0,61.0,50.0,19.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73428,193415,185704,'2007-02-22 00:00:00',66.0,69.0,left,high,medium,59.0,61.0,45.0,59.0,64.0,71.0,59.0,44.0,51.0,70.0,80.0,80.0,89.0,67.0,89.0,69.0,79.0,71.0,47.0,65.0,54.0,28.0,67.0,61.0,50.0,19.0,24.0,26.0,13.0,13.0,12.0,9.0,11.0
73429,217699,291219,'2016-06-23 00:00:00',80.0,80.0,right,high,high,58.0,78.0,92.0,74.0,79.0,73.0,65.0,47.0,59.0,74.0,69.0,76.0,66.0,81.0,57.0,78.0,87.0,91.0,86.0,71.0,88.0,54.0,86.0,72.0,72.0,34.0,48.0,24.0,10.0,9.0,6.0,15.0,11.0
73430,217699,291219,'2016-04-14 00:00:00',80.0,81.0,right,high,high,58.0,78.0,92.0,74.0,79.0,73.0,65.0,47.0,59.0,74.0,69.0,76.0,66.0,81.0,57.0,78.0,87.0,91.0,86.0,71.0,88.0,54.0,86.0,72.0,72.0,34.0,48.0,24.0,10.0,9.0,6.0,15.0,11.0
73431,217699,291219,'2016-03-17 00:00:00',80.0,81.0,right,high,high,58.0,78.0,92.0,74.0,79.0,72.0,65.0,47.0,59.0,74.0,69.0,75.0,66.0,81.0,57.0,78.0,87.0,91.0,86.0,70.0,88.0,54.0,86.0,72.0,72.0,34.0,48.0,24.0,10.0,9.0,6.0,15.0,11.0
73432,217699,291219,'2016-02-11 00:00:00',80.0,81.0,right,high,high,58.0,78.0,92.0,74.0,79.0,72.0,65.0,47.0,59.0,74.0,69.0,75.0,66.0,81.0,57.0,78.0,87.0,91.0,86.0,68.0,88.0,54.0,86.0,72.0,72.0,34.0,48.0,24.0,10.0,9.0,6.0,15.0,11.0
73433,217699,291219,'2016-01-07 00:00:00',80.0,81.0,right,high,high,58.0,78.0,92.0,74.0,79.0,72.0,65.0,47.0,59.0,74.0,69.0,75.0,66.0,80.0,57.0,78.0,87.0,91.0,85.0,68.0,87.0,54.0,87.0,72.0,72.0,34.0,48.0,24.0,10.0,9.0,6.0,15.0,11.0
73434,217699,291219,'2015-12-24 00:00:00',79.0,80.0,right,high,high,58.0,78.0,91.0,72.0,79.0,72.0,65.0,47.0,56.0,74.0,69.0,75.0,65.0,79.0,57.0,78.0,87.0,88.0,85.0,66.0,87.0,50.0,86.0,70.0,72.0,28.0,46.0,19.0,10.0,9.0,6.0,15.0,11.0
73435,217699,291219,'2015-12-10 00:00:00',78.0,79.0,right,high,high,55.0,77.0,91.0,69.0,79.0,69.0,65.0,47.0,54.0,72.0,69.0,75.0,65.0,79.0,57.0,76.0,87.0,88.0,85.0,66.0,87.0,48.0,86.0,70.0,73.0,28.0,41.0,19.0,10.0,9.0,6.0,15.0,11.0
73436,217699,291219,'2015-11-06 00:00:00',78.0,79.0,right,high,high,55.0,76.0,91.0,69.0,79.0,69.0,65.0,47.0,49.0,72.0,69.0,75.0,65.0,79.0,57.0,83.0,87.0,88.0,85.0,66.0,84.0,48.0,86.0,70.0,73.0,25.0,37.0,19.0,10.0,9.0,6.0,15.0,11.0
73437,217699,291219,'2015-10-30 00:00:00',78.0,80.0,right,high,high,55.0,76.0,91.0,69.0,79.0,69.0,65.0,47.0,49.0,72.0,69.0,75.0,65.0,79.0,57.0,83.0,87.0,88.0,85.0,66.0,84.0,48.0,86.0,70.0,73.0,25.0,37.0,19.0,10.0,9.0,6.0,15.0,11.0
73438,217699,291219,'2015-10-23 00:00:00',78.0,80.0,right,high,high,46.0,76.0,90.0,69.0,79.0,68.0,65.0,47.0,49.0,71.0,69.0,75.0,65.0,79.0,57.0,83.0,87.0,88.0,85.0,66.0,84.0,45.0,86.0,70.0,73.0,25.0,37.0,19.0,10.0,9.0,6.0,15.0,11.0
73439,217699,291219,'2015-09-21 00:00:00',78.0,80.0,right,high,high,46.0,76.0,90.0,69.0,79.0,68.0,65.0,47.0,49.0,71.0,69.0,75.0,65.0,79.0,57.0,83.0,87.0,88.0,85.0,66.0,84.0,45.0,86.0,70.0,73.0,25.0,37.0,19.0,10.0,9.0,6.0,15.0,11.0
73440,217699,291219,'2015-04-24 00:00:00',77.0,79.0,right,high,high,44.0,75.0,90.0,67.0,78.0,65.0,66.0,49.0,48.0,70.0,68.0,73.0,65.0,77.0,57.0,82.0,87.0,88.0,85.0,65.0,84.0,44.0,85.0,69.0,72.0,24.0,36.0,25.0,9.0,8.0,5.0,14.0,10.0
73441,217699,291219,'2015-04-10 00:00:00',77.0,79.0,right,high,high,44.0,75.0,89.0,67.0,78.0,65.0,66.0,49.0,48.0,68.0,68.0,72.0,64.0,77.0,57.0,82.0,87.0,88.0,85.0,65.0,84.0,44.0,85.0,69.0,72.0,24.0,36.0,25.0,9.0,8.0,5.0,14.0,10.0
73442,217699,291219,'2015-03-20 00:00:00',76.0,78.0,right,high,high,44.0,75.0,89.0,66.0,78.0,65.0,66.0,49.0,48.0,67.0,67.0,71.0,64.0,77.0,57.0,82.0,87.0,88.0,85.0,65.0,84.0,44.0,85.0,69.0,72.0,24.0,36.0,25.0,9.0,8.0,5.0,14.0,10.0
73443,217699,291219,'2015-02-20 00:00:00',76.0,78.0,right,high,high,44.0,75.0,89.0,66.0,78.0,65.0,66.0,49.0,48.0,67.0,64.0,68.0,64.0,77.0,57.0,82.0,87.0,88.0,85.0,65.0,84.0,44.0,85.0,69.0,72.0,24.0,36.0,25.0,9.0,8.0,5.0,14.0,10.0
73444,217699,291219,'2015-01-09 00:00:00',76.0,78.0,right,high,high,44.0,75.0,89.0,66.0,78.0,65.0,66.0,49.0,48.0,67.0,64.0,68.0,64.0,77.0,57.0,82.0,85.0,88.0,85.0,65.0,84.0,44.0,85.0,69.0,72.0,24.0,36.0,25.0,9.0,8.0,5.0,14.0,10.0
73445,217699,291219,'2014-12-05 00:00:00',76.0,78.0,right,high,high,44.0,75.0,89.0,66.0,78.0,64.0,66.0,49.0,46.0,66.0,63.0,67.0,64.0,77.0,57.0,82.0,85.0,87.0,85.0,65.0,84.0,42.0,85.0,68.0,72.0,20.0,31.0,25.0,9.0,8.0,5.0,14.0,10.0
73446,217699,291219,'2014-11-28 00:00:00',76.0,78.0,right,high,high,44.0,75.0,89.0,64.0,78.0,64.0,66.0,49.0,46.0,65.0,63.0,67.0,62.0,75.0,57.0,82.0,85.0,85.0,85.0,65.0,84.0,42.0,85.0,65.0,72.0,20.0,31.0,25.0,9.0,8.0,5.0,14.0,10.0
73447,217699,291219,'2014-10-10 00:00:00',76.0,78.0,right,high,high,44.0,75.0,89.0,64.0,78.0,64.0,66.0,49.0,46.0,65.0,63.0,67.0,62.0,75.0,57.0,82.0,85.0,85.0,85.0,65.0,84.0,42.0,85.0,61.0,72.0,20.0,31.0,25.0,9.0,8.0,5.0,14.0,10.0
73448,217699,291219,'2014-10-02 00:00:00',75.0,78.0,right,high,high,42.0,75.0,89.0,62.0,78.0,64.0,66.0,49.0,43.0,65.0,61.0,67.0,61.0,75.0,57.0,81.0,85.0,84.0,85.0,64.0,84.0,42.0,85.0,59.0,72.0,20.0,31.0,25.0,9.0,8.0,5.0,14.0,10.0
73449,217699,291219,'2014-09-18 00:00:00',75.0,78.0,right,high,medium,42.0,74.0,89.0,60.0,78.0,61.0,66.0,49.0,41.0,65.0,61.0,67.0,61.0,75.0,57.0,81.0,85.0,79.0,85.0,64.0,84.0,42.0,84.0,59.0,72.0,20.0,31.0,25.0,9.0,8.0,5.0,14.0,10.0
73450,217699,291219,'2014-04-18 00:00:00',74.0,78.0,right,high,medium,42.0,74.0,86.0,60.0,77.0,59.0,66.0,49.0,34.0,63.0,60.0,64.0,63.0,75.0,61.0,81.0,84.0,70.0,85.0,64.0,83.0,38.0,81.0,44.0,71.0,20.0,31.0,25.0,9.0,8.0,5.0,14.0,10.0
73451,217699,291219,'2014-04-11 00:00:00',73.0,78.0,right,high,medium,42.0,74.0,86.0,54.0,77.0,58.0,66.0,49.0,34.0,63.0,58.0,64.0,62.0,74.0,61.0,81.0,84.0,70.0,85.0,64.0,83.0,38.0,81.0,44.0,71.0,20.0,31.0,25.0,9.0,8.0,5.0,14.0,10.0
73452,217699,291219,'2014-03-28 00:00:00',73.0,78.0,right,high,medium,42.0,74.0,87.0,54.0,77.0,58.0,66.0,49.0,34.0,63.0,58.0,64.0,62.0,74.0,61.0,81.0,84.0,54.0,85.0,64.0,83.0,38.0,81.0,44.0,71.0,20.0,31.0,25.0,9.0,8.0,5.0,14.0,10.0
73453,217699,291219,'2014-03-07 00:00:00',73.0,78.0,right,high,medium,33.0,74.0,86.0,50.0,78.0,58.0,64.0,49.0,34.0,63.0,58.0,64.0,62.0,72.0,61.0,81.0,83.0,54.0,85.0,64.0,83.0,25.0,79.0,44.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73454,217699,291219,'2014-02-28 00:00:00',73.0,78.0,right,high,medium,33.0,74.0,86.0,50.0,78.0,58.0,64.0,49.0,34.0,63.0,58.0,64.0,62.0,72.0,61.0,81.0,80.0,54.0,85.0,64.0,83.0,25.0,79.0,44.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73455,217699,291219,'2014-02-14 00:00:00',73.0,78.0,right,high,medium,33.0,74.0,85.0,50.0,78.0,58.0,64.0,49.0,34.0,63.0,58.0,64.0,62.0,72.0,61.0,81.0,79.0,54.0,85.0,64.0,83.0,25.0,79.0,44.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73456,217699,291219,'2014-02-07 00:00:00',73.0,78.0,right,medium,medium,33.0,74.0,85.0,50.0,78.0,58.0,64.0,49.0,34.0,63.0,58.0,64.0,62.0,72.0,61.0,81.0,79.0,54.0,85.0,64.0,83.0,25.0,79.0,44.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73457,217699,291219,'2014-01-24 00:00:00',72.0,73.0,right,medium,medium,33.0,74.0,84.0,50.0,77.0,57.0,64.0,49.0,34.0,64.0,58.0,64.0,62.0,68.0,57.0,81.0,77.0,54.0,85.0,64.0,83.0,25.0,77.0,44.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73458,217699,291219,'2014-01-17 00:00:00',72.0,72.0,right,medium,medium,33.0,74.0,84.0,50.0,77.0,62.0,64.0,49.0,34.0,59.0,58.0,65.0,62.0,68.0,57.0,76.0,77.0,54.0,85.0,64.0,79.0,25.0,78.0,44.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73459,217699,291219,'2014-01-10 00:00:00',71.0,71.0,right,medium,medium,33.0,73.0,82.0,50.0,75.0,59.0,64.0,49.0,34.0,59.0,58.0,65.0,60.0,68.0,57.0,76.0,77.0,54.0,83.0,63.0,79.0,25.0,76.0,40.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73460,217699,291219,'2013-12-13 00:00:00',71.0,71.0,right,medium,medium,33.0,73.0,82.0,50.0,75.0,59.0,64.0,49.0,34.0,59.0,58.0,65.0,60.0,68.0,57.0,76.0,77.0,54.0,83.0,63.0,79.0,25.0,76.0,40.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73461,217699,291219,'2013-11-29 00:00:00',71.0,71.0,right,medium,medium,33.0,73.0,82.0,50.0,75.0,59.0,64.0,49.0,34.0,59.0,58.0,67.0,60.0,68.0,57.0,76.0,76.0,54.0,83.0,63.0,79.0,25.0,76.0,40.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73462,217699,291219,'2013-11-15 00:00:00',71.0,71.0,right,medium,medium,33.0,73.0,82.0,50.0,75.0,59.0,64.0,49.0,34.0,59.0,58.0,67.0,60.0,68.0,57.0,76.0,76.0,54.0,83.0,63.0,77.0,25.0,76.0,40.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73463,217699,291219,'2013-11-08 00:00:00',70.0,70.0,right,medium,medium,33.0,70.0,80.0,48.0,75.0,59.0,64.0,49.0,34.0,64.0,58.0,67.0,60.0,68.0,57.0,76.0,74.0,54.0,83.0,59.0,70.0,25.0,76.0,40.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73464,217699,291219,'2013-09-27 00:00:00',70.0,70.0,right,medium,medium,33.0,70.0,80.0,48.0,75.0,59.0,64.0,49.0,34.0,64.0,52.0,63.0,60.0,68.0,57.0,77.0,66.0,54.0,83.0,59.0,70.0,25.0,76.0,40.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73465,217699,291219,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,33.0,70.0,80.0,48.0,75.0,59.0,64.0,49.0,34.0,64.0,58.0,65.0,62.0,68.0,59.0,77.0,66.0,54.0,82.0,59.0,70.0,25.0,76.0,40.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73466,217699,291219,'2007-02-22 00:00:00',70.0,70.0,right,medium,medium,33.0,70.0,80.0,48.0,75.0,59.0,64.0,49.0,34.0,64.0,58.0,65.0,62.0,68.0,59.0,77.0,66.0,54.0,82.0,59.0,70.0,25.0,76.0,40.0,68.0,20.0,28.0,25.0,9.0,8.0,5.0,14.0,10.0
73467,193796,239965,'2016-02-04 00:00:00',73.0,75.0,left,high,medium,75.0,71.0,48.0,69.0,51.0,74.0,68.0,67.0,63.0,72.0,79.0,85.0,74.0,69.0,69.0,62.0,65.0,73.0,66.0,61.0,70.0,71.0,73.0,60.0,58.0,73.0,75.0,74.0,6.0,13.0,9.0,9.0,6.0
73468,193796,239965,'2015-11-06 00:00:00',73.0,77.0,left,high,medium,75.0,71.0,48.0,69.0,51.0,74.0,68.0,67.0,63.0,72.0,79.0,85.0,74.0,69.0,69.0,62.0,65.0,73.0,66.0,61.0,70.0,71.0,73.0,60.0,58.0,73.0,75.0,74.0,6.0,13.0,9.0,9.0,6.0
73469,193796,239965,'2015-10-16 00:00:00',73.0,78.0,left,high,medium,75.0,71.0,48.0,69.0,51.0,74.0,68.0,67.0,63.0,72.0,79.0,85.0,74.0,69.0,69.0,62.0,65.0,73.0,66.0,61.0,70.0,71.0,73.0,60.0,58.0,73.0,75.0,74.0,6.0,13.0,9.0,9.0,6.0
73470,193796,239965,'2015-10-02 00:00:00',73.0,78.0,left,high,medium,75.0,71.0,48.0,69.0,51.0,74.0,68.0,67.0,63.0,72.0,80.0,85.0,74.0,69.0,69.0,62.0,65.0,74.0,67.0,61.0,70.0,71.0,73.0,60.0,58.0,73.0,75.0,74.0,6.0,13.0,9.0,9.0,6.0
73471,193796,239965,'2015-09-21 00:00:00',72.0,77.0,left,high,medium,75.0,71.0,48.0,69.0,51.0,74.0,68.0,67.0,63.0,72.0,80.0,85.0,74.0,69.0,69.0,62.0,65.0,74.0,67.0,61.0,70.0,71.0,73.0,60.0,58.0,73.0,72.0,72.0,6.0,13.0,9.0,9.0,6.0
73472,193796,239965,'2015-05-15 00:00:00',69.0,74.0,left,high,medium,74.0,58.0,61.0,58.0,59.0,70.0,67.0,66.0,61.0,72.0,79.0,81.0,78.0,63.0,70.0,59.0,65.0,70.0,67.0,59.0,69.0,70.0,71.0,59.0,57.0,70.0,68.0,68.0,5.0,12.0,8.0,8.0,5.0
73473,193796,239965,'2015-02-13 00:00:00',69.0,74.0,left,high,medium,74.0,58.0,61.0,58.0,59.0,70.0,67.0,66.0,61.0,72.0,79.0,81.0,78.0,63.0,70.0,59.0,65.0,70.0,67.0,59.0,69.0,70.0,71.0,59.0,57.0,70.0,68.0,68.0,5.0,12.0,8.0,8.0,5.0
73474,193796,239965,'2015-01-09 00:00:00',69.0,74.0,left,medium,medium,73.0,58.0,41.0,58.0,53.0,74.0,67.0,66.0,61.0,72.0,79.0,81.0,78.0,53.0,70.0,66.0,62.0,70.0,57.0,63.0,44.0,38.0,71.0,62.0,57.0,25.0,25.0,25.0,5.0,12.0,8.0,8.0,5.0
73475,193796,239965,'2014-09-18 00:00:00',69.0,74.0,left,medium,medium,73.0,58.0,41.0,58.0,53.0,74.0,67.0,66.0,61.0,72.0,79.0,81.0,78.0,53.0,70.0,66.0,62.0,70.0,57.0,63.0,44.0,38.0,71.0,62.0,57.0,25.0,25.0,25.0,5.0,12.0,8.0,8.0,5.0
73476,193796,239965,'2014-07-18 00:00:00',65.0,74.0,left,medium,medium,73.0,58.0,41.0,58.0,53.0,74.0,67.0,66.0,61.0,72.0,77.0,79.0,74.0,53.0,70.0,66.0,62.0,66.0,56.0,63.0,44.0,38.0,71.0,62.0,57.0,25.0,26.0,24.0,5.0,12.0,8.0,8.0,5.0
73477,193796,239965,'2014-02-14 00:00:00',65.0,74.0,left,medium,medium,73.0,58.0,41.0,58.0,53.0,74.0,67.0,66.0,61.0,72.0,77.0,79.0,74.0,53.0,70.0,66.0,62.0,66.0,56.0,63.0,44.0,38.0,71.0,62.0,57.0,25.0,25.0,25.0,5.0,12.0,8.0,8.0,5.0
73478,193796,239965,'2013-11-08 00:00:00',65.0,75.0,left,medium,medium,73.0,58.0,41.0,58.0,53.0,74.0,67.0,66.0,61.0,72.0,77.0,79.0,74.0,53.0,70.0,66.0,62.0,66.0,56.0,63.0,44.0,38.0,71.0,62.0,57.0,25.0,25.0,25.0,5.0,12.0,8.0,8.0,5.0
73479,193796,239965,'2013-10-11 00:00:00',65.0,75.0,left,medium,medium,73.0,58.0,41.0,58.0,53.0,74.0,67.0,66.0,61.0,72.0,77.0,79.0,74.0,53.0,70.0,66.0,62.0,66.0,56.0,63.0,44.0,38.0,71.0,62.0,57.0,25.0,25.0,25.0,5.0,12.0,8.0,8.0,5.0
73480,193796,239965,'2013-09-20 00:00:00',68.0,75.0,left,medium,medium,73.0,58.0,41.0,58.0,53.0,74.0,67.0,66.0,61.0,72.0,77.0,79.0,74.0,53.0,70.0,66.0,62.0,66.0,56.0,63.0,44.0,38.0,71.0,62.0,57.0,25.0,25.0,25.0,5.0,12.0,8.0,8.0,5.0
73481,193796,239965,'2013-03-22 00:00:00',71.0,75.0,left,medium,medium,73.0,63.0,41.0,58.0,53.0,74.0,70.0,66.0,61.0,72.0,77.0,79.0,74.0,73.0,70.0,66.0,62.0,66.0,54.0,63.0,44.0,38.0,71.0,62.0,63.0,17.0,15.0,14.0,5.0,12.0,8.0,8.0,5.0
73482,193796,239965,'2013-02-22 00:00:00',71.0,75.0,left,medium,medium,73.0,63.0,41.0,58.0,53.0,74.0,70.0,66.0,61.0,72.0,77.0,79.0,74.0,73.0,70.0,66.0,62.0,66.0,54.0,63.0,44.0,38.0,71.0,62.0,63.0,17.0,15.0,14.0,5.0,12.0,8.0,8.0,5.0
73483,193796,239965,'2013-02-15 00:00:00',71.0,75.0,left,medium,medium,73.0,63.0,41.0,58.0,53.0,74.0,70.0,66.0,61.0,72.0,77.0,79.0,74.0,73.0,70.0,66.0,62.0,66.0,54.0,63.0,44.0,38.0,71.0,62.0,63.0,17.0,15.0,14.0,5.0,12.0,8.0,8.0,5.0
73484,193796,239965,'2012-08-31 00:00:00',69.0,75.0,left,medium,medium,71.0,57.0,41.0,55.0,53.0,72.0,70.0,66.0,58.0,71.0,76.0,79.0,74.0,73.0,70.0,66.0,62.0,62.0,54.0,63.0,44.0,38.0,71.0,62.0,63.0,17.0,15.0,14.0,5.0,12.0,8.0,8.0,5.0
73485,193796,239965,'2011-02-22 00:00:00',69.0,75.0,left,medium,medium,71.0,57.0,41.0,55.0,53.0,72.0,70.0,66.0,58.0,71.0,76.0,79.0,74.0,73.0,70.0,66.0,62.0,62.0,54.0,63.0,44.0,38.0,71.0,62.0,63.0,17.0,15.0,14.0,5.0,12.0,8.0,8.0,5.0
73486,193796,239965,'2010-08-30 00:00:00',60.0,75.0,left,medium,medium,71.0,57.0,41.0,55.0,53.0,72.0,70.0,66.0,58.0,71.0,76.0,79.0,74.0,73.0,70.0,66.0,62.0,62.0,54.0,63.0,44.0,38.0,71.0,62.0,63.0,17.0,15.0,14.0,5.0,12.0,8.0,8.0,5.0
73487,193796,239965,'2009-08-30 00:00:00',58.0,75.0,left,medium,medium,71.0,53.0,41.0,52.0,53.0,72.0,70.0,60.0,58.0,56.0,76.0,73.0,74.0,73.0,70.0,47.0,62.0,57.0,49.0,49.0,44.0,42.0,44.0,62.0,44.0,23.0,23.0,14.0,7.0,23.0,50.0,23.0,23.0
73488,193796,239965,'2007-02-22 00:00:00',58.0,75.0,left,medium,medium,71.0,53.0,41.0,52.0,53.0,72.0,70.0,60.0,58.0,56.0,76.0,73.0,74.0,73.0,70.0,47.0,62.0,57.0,49.0,49.0,44.0,42.0,44.0,62.0,44.0,23.0,23.0,14.0,7.0,23.0,50.0,23.0,23.0
73489,177151,26435,'2012-02-22 00:00:00',71.0,75.0,right,medium,low,58.0,59.0,38.0,72.0,61.0,75.0,66.0,68.0,68.0,78.0,73.0,65.0,78.0,67.0,76.0,68.0,52.0,74.0,47.0,66.0,23.0,21.0,67.0,73.0,62.0,22.0,24.0,22.0,15.0,11.0,9.0,13.0,14.0
73490,177151,26435,'2011-08-30 00:00:00',71.0,76.0,right,medium,low,58.0,57.0,38.0,74.0,61.0,75.0,60.0,68.0,68.0,77.0,73.0,65.0,77.0,65.0,76.0,69.0,74.0,77.0,47.0,65.0,23.0,28.0,67.0,74.0,64.0,32.0,24.0,27.0,15.0,11.0,9.0,13.0,14.0
73491,177151,26435,'2011-02-22 00:00:00',71.0,79.0,right,medium,low,58.0,57.0,38.0,76.0,61.0,79.0,60.0,68.0,68.0,81.0,76.0,70.0,78.0,67.0,66.0,69.0,47.0,73.0,47.0,65.0,23.0,28.0,73.0,77.0,64.0,32.0,24.0,27.0,15.0,11.0,9.0,13.0,14.0
73492,177151,26435,'2010-08-30 00:00:00',70.0,79.0,right,medium,low,58.0,55.0,38.0,75.0,67.0,81.0,60.0,68.0,68.0,81.0,72.0,67.0,78.0,65.0,61.0,62.0,47.0,68.0,44.0,60.0,23.0,28.0,71.0,76.0,64.0,32.0,24.0,27.0,15.0,11.0,9.0,13.0,14.0
73493,177151,26435,'2010-02-22 00:00:00',72.0,82.0,right,medium,low,60.0,59.0,38.0,75.0,67.0,81.0,60.0,68.0,67.0,83.0,72.0,69.0,78.0,62.0,61.0,62.0,47.0,67.0,51.0,63.0,32.0,75.0,74.0,76.0,78.0,32.0,24.0,27.0,9.0,20.0,67.0,20.0,20.0
73494,177151,26435,'2009-08-30 00:00:00',73.0,83.0,right,medium,low,61.0,59.0,38.0,79.0,67.0,82.0,60.0,68.0,71.0,84.0,73.0,67.0,78.0,73.0,61.0,62.0,47.0,68.0,54.0,64.0,43.0,75.0,74.0,76.0,78.0,32.0,24.0,27.0,9.0,20.0,71.0,20.0,20.0
73495,177151,26435,'2008-08-30 00:00:00',71.0,84.0,right,medium,low,64.0,61.0,50.0,76.0,67.0,77.0,60.0,56.0,78.0,83.0,73.0,75.0,78.0,67.0,61.0,60.0,47.0,82.0,76.0,57.0,63.0,64.0,69.0,76.0,66.0,62.0,20.0,27.0,9.0,20.0,78.0,20.0,20.0
73496,177151,26435,'2007-08-30 00:00:00',72.0,84.0,right,medium,low,66.0,55.0,43.0,76.0,67.0,73.0,60.0,56.0,72.0,83.0,73.0,75.0,78.0,67.0,61.0,57.0,47.0,82.0,76.0,49.0,57.0,71.0,54.0,76.0,62.0,34.0,20.0,27.0,9.0,20.0,72.0,20.0,20.0
73497,177151,26435,'2007-02-22 00:00:00',72.0,84.0,right,medium,low,66.0,55.0,43.0,76.0,67.0,73.0,60.0,56.0,72.0,83.0,73.0,75.0,78.0,67.0,61.0,57.0,47.0,82.0,76.0,49.0,57.0,71.0,54.0,76.0,62.0,34.0,20.0,27.0,9.0,20.0,72.0,20.0,20.0
73498,168984,25657,'2016-05-05 00:00:00',68.0,68.0,right,high,low,48.0,70.0,70.0,58.0,69.0,66.0,61.0,52.0,47.0,67.0,64.0,68.0,68.0,71.0,71.0,77.0,70.0,32.0,61.0,67.0,60.0,22.0,61.0,46.0,73.0,25.0,16.0,29.0,12.0,11.0,14.0,10.0,13.0
73499,168984,25657,'2016-04-28 00:00:00',68.0,68.0,right,high,low,48.0,70.0,70.0,58.0,69.0,66.0,61.0,52.0,47.0,67.0,64.0,68.0,68.0,71.0,71.0,77.0,70.0,32.0,61.0,67.0,60.0,22.0,61.0,46.0,73.0,25.0,16.0,29.0,12.0,11.0,14.0,10.0,13.0
73500,168984,25657,'2016-02-04 00:00:00',66.0,66.0,right,high,low,48.0,62.0,70.0,58.0,69.0,66.0,61.0,52.0,47.0,67.0,64.0,68.0,68.0,71.0,71.0,77.0,70.0,32.0,61.0,67.0,60.0,22.0,61.0,46.0,73.0,25.0,16.0,29.0,12.0,11.0,14.0,10.0,13.0
73501,168984,25657,'2015-10-16 00:00:00',66.0,66.0,right,high,low,48.0,62.0,70.0,58.0,69.0,66.0,61.0,52.0,47.0,67.0,64.0,68.0,68.0,71.0,71.0,77.0,70.0,32.0,61.0,67.0,60.0,22.0,61.0,46.0,73.0,25.0,16.0,29.0,12.0,11.0,14.0,10.0,13.0
73502,168984,25657,'2015-09-21 00:00:00',66.0,66.0,right,high,low,48.0,62.0,70.0,58.0,69.0,66.0,61.0,52.0,47.0,67.0,64.0,70.0,68.0,71.0,71.0,77.0,70.0,32.0,61.0,67.0,60.0,22.0,61.0,46.0,73.0,25.0,16.0,29.0,12.0,11.0,14.0,10.0,13.0
73503,168984,25657,'2015-08-14 00:00:00',66.0,66.0,right,high,low,47.0,61.0,69.0,57.0,68.0,65.0,60.0,51.0,46.0,66.0,68.0,73.0,67.0,70.0,71.0,76.0,70.0,32.0,61.0,66.0,59.0,21.0,60.0,45.0,72.0,24.0,25.0,28.0,11.0,10.0,13.0,9.0,12.0
73504,168984,25657,'2015-03-27 00:00:00',66.0,66.0,right,high,low,47.0,61.0,69.0,57.0,68.0,65.0,60.0,51.0,46.0,66.0,68.0,73.0,67.0,70.0,71.0,76.0,70.0,32.0,61.0,66.0,59.0,21.0,60.0,45.0,72.0,24.0,25.0,28.0,11.0,10.0,13.0,9.0,12.0
73505,168984,25657,'2015-01-30 00:00:00',66.0,66.0,right,high,low,47.0,61.0,69.0,57.0,68.0,65.0,60.0,51.0,46.0,66.0,68.0,73.0,71.0,67.0,71.0,76.0,70.0,32.0,61.0,66.0,59.0,21.0,60.0,45.0,72.0,24.0,25.0,28.0,11.0,10.0,13.0,9.0,12.0
73506,168984,25657,'2014-09-18 00:00:00',66.0,66.0,right,high,low,47.0,61.0,69.0,57.0,68.0,65.0,60.0,51.0,46.0,66.0,68.0,73.0,71.0,67.0,71.0,76.0,70.0,32.0,61.0,66.0,59.0,21.0,60.0,45.0,72.0,24.0,25.0,28.0,11.0,10.0,13.0,9.0,12.0
73507,168984,25657,'2013-12-06 00:00:00',66.0,66.0,right,high,low,47.0,61.0,69.0,57.0,68.0,65.0,60.0,51.0,46.0,66.0,70.0,73.0,71.0,67.0,71.0,76.0,70.0,46.0,61.0,66.0,59.0,21.0,60.0,45.0,72.0,24.0,25.0,28.0,11.0,10.0,13.0,9.0,12.0
73508,168984,25657,'2013-10-04 00:00:00',66.0,66.0,right,high,low,47.0,61.0,69.0,57.0,68.0,65.0,60.0,51.0,46.0,66.0,70.0,73.0,71.0,67.0,71.0,76.0,70.0,46.0,61.0,66.0,59.0,21.0,60.0,45.0,72.0,24.0,25.0,28.0,11.0,10.0,13.0,9.0,12.0
73509,168984,25657,'2013-09-20 00:00:00',71.0,71.0,right,high,low,52.0,67.0,76.0,61.0,72.0,67.0,60.0,51.0,53.0,69.0,76.0,77.0,71.0,71.0,71.0,80.0,70.0,54.0,64.0,70.0,59.0,21.0,64.0,45.0,72.0,28.0,25.0,30.0,11.0,10.0,13.0,9.0,12.0
73510,168984,25657,'2012-08-31 00:00:00',71.0,71.0,right,high,low,52.0,67.0,76.0,61.0,72.0,67.0,60.0,51.0,53.0,69.0,76.0,77.0,71.0,71.0,71.0,80.0,70.0,54.0,64.0,70.0,59.0,21.0,64.0,45.0,72.0,28.0,25.0,30.0,11.0,10.0,13.0,9.0,12.0
73511,168984,25657,'2012-02-22 00:00:00',73.0,74.0,right,high,low,53.0,74.0,77.0,73.0,76.0,71.0,61.0,52.0,54.0,73.0,78.0,77.0,69.0,71.0,71.0,81.0,70.0,54.0,64.0,71.0,59.0,21.0,64.0,45.0,79.0,29.0,26.0,31.0,11.0,10.0,13.0,9.0,12.0
73512,168984,25657,'2010-08-30 00:00:00',73.0,74.0,right,high,low,53.0,74.0,77.0,73.0,76.0,71.0,61.0,52.0,54.0,73.0,78.0,77.0,69.0,71.0,71.0,81.0,70.0,54.0,64.0,71.0,59.0,21.0,64.0,45.0,79.0,29.0,26.0,31.0,11.0,10.0,13.0,9.0,12.0
73513,168984,25657,'2009-08-30 00:00:00',73.0,74.0,right,high,low,53.0,74.0,77.0,73.0,76.0,71.0,61.0,52.0,54.0,73.0,78.0,77.0,69.0,71.0,71.0,81.0,70.0,54.0,64.0,71.0,59.0,66.0,72.0,45.0,63.0,29.0,26.0,31.0,9.0,22.0,54.0,22.0,22.0
73514,168984,25657,'2007-02-22 00:00:00',73.0,74.0,right,high,low,53.0,74.0,77.0,73.0,76.0,71.0,61.0,52.0,54.0,73.0,78.0,77.0,69.0,71.0,71.0,81.0,70.0,54.0,64.0,71.0,59.0,66.0,72.0,45.0,63.0,29.0,26.0,31.0,9.0,22.0,54.0,22.0,22.0
73515,140544,39054,'2014-02-07 00:00:00',62.0,62.0,right,low,high,38.0,34.0,68.0,56.0,23.0,47.0,42.0,40.0,43.0,53.0,61.0,63.0,61.0,58.0,67.0,44.0,71.0,66.0,76.0,26.0,71.0,58.0,25.0,52.0,52.0,60.0,61.0,55.0,10.0,8.0,13.0,7.0,13.0
73516,140544,39054,'2014-01-03 00:00:00',63.0,64.0,right,low,high,38.0,34.0,70.0,56.0,23.0,47.0,42.0,40.0,43.0,53.0,61.0,63.0,61.0,58.0,67.0,44.0,71.0,66.0,76.0,26.0,71.0,61.0,25.0,52.0,52.0,62.0,62.0,56.0,10.0,8.0,13.0,7.0,13.0
73517,140544,39054,'2013-09-27 00:00:00',67.0,67.0,right,low,high,38.0,34.0,74.0,56.0,23.0,47.0,42.0,40.0,43.0,56.0,61.0,63.0,61.0,58.0,67.0,44.0,71.0,66.0,78.0,26.0,71.0,67.0,25.0,52.0,52.0,68.0,67.0,61.0,10.0,8.0,13.0,7.0,13.0
73518,140544,39054,'2011-02-22 00:00:00',67.0,67.0,right,low,high,38.0,34.0,74.0,56.0,23.0,47.0,42.0,40.0,43.0,56.0,61.0,63.0,61.0,58.0,67.0,44.0,71.0,66.0,78.0,26.0,71.0,67.0,25.0,52.0,52.0,68.0,67.0,61.0,10.0,8.0,13.0,7.0,13.0
73519,140544,39054,'2010-08-30 00:00:00',66.0,67.0,right,low,high,38.0,11.0,70.0,56.0,15.0,47.0,42.0,32.0,43.0,56.0,61.0,63.0,61.0,58.0,67.0,44.0,71.0,66.0,72.0,17.0,71.0,67.0,25.0,52.0,12.0,68.0,67.0,61.0,10.0,8.0,13.0,7.0,13.0
73520,140544,39054,'2010-02-22 00:00:00',67.0,67.0,right,low,high,42.0,59.0,71.0,58.0,15.0,48.0,42.0,45.0,43.0,56.0,62.0,66.0,61.0,59.0,67.0,46.0,71.0,68.0,68.0,52.0,74.0,66.0,58.0,52.0,62.0,71.0,69.0,61.0,6.0,23.0,43.0,23.0,23.0
73521,140544,39054,'2009-08-30 00:00:00',70.0,67.0,right,low,high,42.0,59.0,74.0,62.0,15.0,48.0,42.0,45.0,45.0,58.0,60.0,67.0,61.0,59.0,67.0,46.0,71.0,68.0,76.0,52.0,74.0,66.0,58.0,52.0,62.0,71.0,72.0,61.0,6.0,23.0,45.0,23.0,23.0
73522,140544,39054,'2009-02-22 00:00:00',67.0,67.0,right,low,high,42.0,59.0,74.0,53.0,15.0,48.0,42.0,45.0,45.0,58.0,60.0,67.0,61.0,59.0,67.0,46.0,71.0,68.0,67.0,52.0,66.0,66.0,58.0,52.0,62.0,71.0,67.0,61.0,6.0,23.0,45.0,23.0,23.0
73523,140544,39054,'2008-08-30 00:00:00',67.0,67.0,right,low,high,42.0,49.0,74.0,53.0,15.0,48.0,42.0,45.0,42.0,58.0,69.0,67.0,61.0,52.0,67.0,46.0,71.0,62.0,67.0,52.0,66.0,66.0,58.0,52.0,62.0,71.0,67.0,61.0,6.0,23.0,42.0,23.0,23.0
73524,140544,39054,'2007-08-30 00:00:00',68.0,67.0,right,low,high,42.0,49.0,74.0,53.0,15.0,48.0,42.0,45.0,42.0,58.0,69.0,67.0,61.0,52.0,67.0,46.0,71.0,62.0,67.0,52.0,66.0,66.0,58.0,52.0,62.0,68.0,67.0,61.0,6.0,23.0,42.0,23.0,23.0
73525,140544,39054,'2007-02-22 00:00:00',68.0,67.0,right,low,high,42.0,49.0,74.0,53.0,15.0,48.0,42.0,45.0,42.0,58.0,69.0,67.0,61.0,52.0,67.0,46.0,71.0,62.0,67.0,52.0,66.0,66.0,58.0,52.0,62.0,68.0,67.0,61.0,6.0,23.0,42.0,23.0,23.0
73526,203435,264085,'2016-06-09 00:00:00',70.0,75.0,right,medium,high,59.0,47.0,62.0,70.0,43.0,69.0,56.0,40.0,64.0,72.0,70.0,73.0,71.0,68.0,75.0,75.0,68.0,74.0,75.0,68.0,83.0,73.0,32.0,58.0,42.0,70.0,70.0,67.0,16.0,8.0,10.0,15.0,9.0
73527,203435,264085,'2016-05-05 00:00:00',70.0,75.0,right,medium,high,59.0,47.0,62.0,70.0,43.0,69.0,56.0,40.0,64.0,72.0,70.0,73.0,71.0,68.0,75.0,75.0,68.0,74.0,75.0,68.0,83.0,73.0,32.0,58.0,42.0,70.0,70.0,67.0,16.0,8.0,10.0,15.0,9.0
73528,203435,264085,'2016-02-04 00:00:00',70.0,75.0,right,medium,high,59.0,47.0,62.0,70.0,43.0,69.0,56.0,40.0,64.0,72.0,70.0,73.0,71.0,68.0,75.0,75.0,68.0,74.0,73.0,68.0,83.0,73.0,32.0,58.0,42.0,70.0,70.0,67.0,16.0,8.0,10.0,15.0,9.0
73529,203435,264085,'2016-01-28 00:00:00',70.0,75.0,right,medium,high,59.0,47.0,62.0,70.0,43.0,69.0,56.0,40.0,64.0,72.0,70.0,73.0,71.0,68.0,75.0,75.0,68.0,74.0,73.0,68.0,83.0,73.0,32.0,58.0,42.0,70.0,70.0,67.0,16.0,8.0,10.0,15.0,9.0
73530,203435,264085,'2015-10-30 00:00:00',70.0,75.0,right,medium,high,59.0,47.0,62.0,70.0,43.0,69.0,56.0,40.0,64.0,72.0,70.0,73.0,71.0,68.0,75.0,75.0,68.0,74.0,73.0,68.0,83.0,73.0,32.0,58.0,42.0,70.0,70.0,67.0,16.0,8.0,10.0,15.0,9.0
73531,203435,264085,'2015-10-09 00:00:00',71.0,77.0,right,medium,high,59.0,47.0,62.0,70.0,43.0,69.0,56.0,40.0,65.0,72.0,70.0,73.0,71.0,68.0,75.0,75.0,68.0,74.0,73.0,68.0,83.0,73.0,32.0,58.0,42.0,73.0,72.0,67.0,16.0,8.0,10.0,15.0,9.0
73532,203435,264085,'2015-09-21 00:00:00',71.0,77.0,right,low,high,59.0,47.0,62.0,71.0,43.0,70.0,56.0,40.0,66.0,72.0,69.0,70.0,71.0,68.0,75.0,75.0,68.0,73.0,73.0,68.0,83.0,73.0,32.0,58.0,42.0,73.0,73.0,67.0,16.0,8.0,10.0,15.0,9.0
73533,203435,264085,'2015-01-30 00:00:00',66.0,74.0,right,low,high,46.0,31.0,61.0,69.0,32.0,60.0,37.0,39.0,64.0,64.0,70.0,73.0,71.0,51.0,72.0,70.0,68.0,78.0,73.0,61.0,79.0,68.0,31.0,52.0,41.0,69.0,67.0,62.0,15.0,7.0,9.0,14.0,8.0
73534,203435,264085,'2015-01-09 00:00:00',65.0,74.0,right,low,high,46.0,31.0,61.0,69.0,32.0,60.0,37.0,39.0,64.0,64.0,70.0,73.0,71.0,51.0,72.0,70.0,68.0,76.0,73.0,61.0,70.0,68.0,31.0,52.0,41.0,69.0,67.0,62.0,15.0,7.0,9.0,14.0,8.0
73535,203435,264085,'2014-12-12 00:00:00',65.0,75.0,right,low,high,46.0,31.0,61.0,69.0,32.0,60.0,37.0,39.0,64.0,64.0,70.0,73.0,71.0,51.0,72.0,70.0,68.0,76.0,73.0,61.0,70.0,68.0,31.0,52.0,41.0,69.0,67.0,62.0,15.0,7.0,9.0,14.0,8.0
73536,203435,264085,'2014-09-18 00:00:00',64.0,74.0,right,low,high,46.0,31.0,61.0,69.0,32.0,59.0,37.0,39.0,64.0,64.0,66.0,69.0,71.0,51.0,72.0,63.0,62.0,74.0,73.0,60.0,63.0,66.0,31.0,52.0,41.0,66.0,66.0,62.0,15.0,7.0,9.0,14.0,8.0
73537,203435,264085,'2014-05-16 00:00:00',64.0,74.0,right,low,high,46.0,31.0,61.0,69.0,32.0,59.0,37.0,39.0,64.0,64.0,71.0,73.0,65.0,51.0,72.0,63.0,62.0,74.0,73.0,60.0,63.0,66.0,31.0,52.0,41.0,66.0,66.0,62.0,15.0,7.0,9.0,14.0,8.0
73538,203435,264085,'2013-10-04 00:00:00',63.0,74.0,right,low,high,46.0,31.0,60.0,69.0,32.0,59.0,37.0,39.0,64.0,64.0,70.0,73.0,65.0,51.0,72.0,63.0,62.0,74.0,73.0,60.0,62.0,60.0,31.0,52.0,41.0,66.0,65.0,61.0,15.0,7.0,9.0,14.0,8.0
73539,203435,264085,'2013-09-20 00:00:00',61.0,74.0,right,low,high,45.0,27.0,58.0,68.0,32.0,57.0,37.0,39.0,63.0,63.0,68.0,64.0,65.0,46.0,72.0,53.0,59.0,73.0,73.0,32.0,62.0,57.0,24.0,49.0,41.0,63.0,64.0,61.0,15.0,7.0,9.0,14.0,8.0
73540,203435,264085,'2013-05-17 00:00:00',61.0,74.0,right,low,high,45.0,27.0,58.0,68.0,32.0,57.0,37.0,39.0,63.0,63.0,68.0,72.0,71.0,46.0,72.0,53.0,59.0,73.0,73.0,32.0,62.0,57.0,24.0,49.0,41.0,63.0,64.0,61.0,15.0,7.0,9.0,14.0,8.0
73541,203435,264085,'2013-02-15 00:00:00',61.0,74.0,right,medium,medium,45.0,27.0,58.0,68.0,32.0,57.0,37.0,39.0,63.0,63.0,68.0,72.0,71.0,46.0,72.0,53.0,59.0,73.0,73.0,32.0,62.0,57.0,24.0,49.0,41.0,63.0,64.0,61.0,15.0,7.0,9.0,14.0,8.0
73542,203435,264085,'2012-08-31 00:00:00',61.0,74.0,right,medium,medium,45.0,22.0,58.0,68.0,32.0,57.0,37.0,39.0,63.0,63.0,68.0,72.0,75.0,46.0,77.0,53.0,59.0,73.0,59.0,21.0,63.0,54.0,24.0,49.0,41.0,66.0,65.0,62.0,15.0,7.0,9.0,14.0,8.0
73543,203435,264085,'2011-08-30 00:00:00',57.0,72.0,right,medium,medium,45.0,22.0,58.0,62.0,32.0,52.0,37.0,39.0,57.0,58.0,62.0,67.0,71.0,46.0,75.0,44.0,59.0,62.0,59.0,21.0,63.0,54.0,24.0,49.0,41.0,62.0,62.0,57.0,15.0,7.0,9.0,14.0,8.0
73544,203435,264085,'2007-02-22 00:00:00',57.0,72.0,right,medium,medium,45.0,22.0,58.0,62.0,32.0,52.0,37.0,39.0,57.0,58.0,62.0,67.0,71.0,46.0,75.0,44.0,59.0,62.0,59.0,21.0,63.0,54.0,24.0,49.0,41.0,62.0,62.0,57.0,15.0,7.0,9.0,14.0,8.0
73545,177139,41127,'2011-08-30 00:00:00',67.0,69.0,left,high,low,38.0,23.0,60.0,56.0,20.0,34.0,28.0,21.0,43.0,53.0,79.0,77.0,68.0,68.0,68.0,46.0,91.0,61.0,73.0,31.0,72.0,48.0,25.0,40.0,24.0,71.0,70.0,67.0,11.0,11.0,15.0,12.0,8.0
73546,177139,41127,'2010-08-30 00:00:00',68.0,75.0,left,high,low,40.0,25.0,62.0,58.0,22.0,36.0,30.0,23.0,45.0,55.0,70.0,66.0,60.0,70.0,73.0,48.0,70.0,69.0,71.0,33.0,74.0,50.0,27.0,42.0,26.0,72.0,71.0,68.0,11.0,11.0,15.0,12.0,8.0
73547,177139,41127,'2009-08-30 00:00:00',65.0,74.0,left,high,low,26.0,20.0,62.0,45.0,22.0,29.0,30.0,20.0,38.0,48.0,64.0,59.0,60.0,67.0,73.0,42.0,70.0,63.0,67.0,25.0,72.0,42.0,58.0,42.0,38.0,70.0,67.0,68.0,9.0,20.0,38.0,20.0,20.0
73548,177139,41127,'2009-02-22 00:00:00',59.0,68.0,left,high,low,26.0,20.0,62.0,45.0,22.0,29.0,30.0,20.0,38.0,48.0,65.0,59.0,60.0,58.0,73.0,42.0,70.0,63.0,68.0,25.0,63.0,42.0,58.0,42.0,38.0,66.0,52.0,68.0,9.0,20.0,38.0,20.0,20.0
73549,177139,41127,'2008-08-30 00:00:00',59.0,68.0,left,high,low,26.0,20.0,62.0,45.0,22.0,29.0,30.0,20.0,38.0,48.0,65.0,59.0,60.0,58.0,73.0,42.0,70.0,63.0,68.0,25.0,63.0,42.0,58.0,42.0,38.0,66.0,52.0,68.0,9.0,20.0,38.0,20.0,20.0
73550,177139,41127,'2007-08-30 00:00:00',54.0,68.0,left,high,low,26.0,20.0,62.0,45.0,22.0,29.0,30.0,20.0,38.0,48.0,65.0,66.0,60.0,48.0,73.0,42.0,70.0,55.0,53.0,25.0,53.0,38.0,49.0,42.0,38.0,52.0,52.0,68.0,9.0,20.0,38.0,20.0,20.0
73551,177139,41127,'2007-02-22 00:00:00',54.0,68.0,left,high,low,26.0,20.0,62.0,45.0,22.0,29.0,30.0,20.0,38.0,48.0,65.0,66.0,60.0,48.0,73.0,42.0,70.0,55.0,53.0,25.0,53.0,38.0,49.0,42.0,38.0,52.0,52.0,68.0,9.0,20.0,38.0,20.0,20.0
73552,184873,78411,'2016-01-21 00:00:00',72.0,72.0,right,medium,medium,43.0,22.0,73.0,64.0,19.0,35.0,48.0,58.0,61.0,65.0,62.0,64.0,63.0,68.0,60.0,45.0,72.0,75.0,81.0,45.0,78.0,71.0,21.0,51.0,49.0,74.0,72.0,70.0,6.0,10.0,16.0,6.0,15.0
73553,184873,78411,'2016-01-07 00:00:00',68.0,68.0,right,medium,medium,43.0,16.0,61.0,50.0,19.0,20.0,48.0,58.0,53.0,60.0,54.0,55.0,53.0,62.0,56.0,45.0,70.0,69.0,83.0,45.0,73.0,65.0,18.0,51.0,49.0,70.0,71.0,65.0,6.0,10.0,16.0,6.0,15.0
73554,184873,78411,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,43.0,16.0,61.0,50.0,19.0,20.0,48.0,58.0,53.0,60.0,54.0,55.0,53.0,62.0,56.0,45.0,70.0,69.0,83.0,45.0,73.0,60.0,18.0,51.0,49.0,70.0,71.0,65.0,6.0,10.0,16.0,6.0,15.0
73555,184873,78411,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,42.0,25.0,60.0,49.0,25.0,25.0,47.0,57.0,52.0,59.0,58.0,62.0,53.0,61.0,56.0,44.0,70.0,74.0,85.0,44.0,72.0,59.0,25.0,50.0,48.0,65.0,66.0,62.0,5.0,9.0,15.0,5.0,14.0
73556,184873,78411,'2014-04-25 00:00:00',64.0,65.0,right,medium,medium,42.0,25.0,60.0,49.0,25.0,25.0,47.0,57.0,52.0,59.0,61.0,61.0,53.0,61.0,56.0,44.0,67.0,71.0,82.0,44.0,68.0,59.0,25.0,50.0,48.0,65.0,66.0,62.0,5.0,9.0,15.0,5.0,14.0
73557,184873,78411,'2014-04-18 00:00:00',64.0,65.0,right,medium,medium,42.0,25.0,60.0,49.0,25.0,25.0,47.0,57.0,52.0,59.0,61.0,61.0,53.0,61.0,56.0,44.0,67.0,71.0,82.0,44.0,68.0,59.0,25.0,50.0,48.0,65.0,66.0,62.0,5.0,9.0,15.0,5.0,14.0
73558,184873,78411,'2014-03-14 00:00:00',66.0,67.0,right,medium,medium,42.0,25.0,60.0,49.0,25.0,25.0,47.0,57.0,52.0,59.0,61.0,61.0,66.0,61.0,56.0,44.0,67.0,71.0,86.0,44.0,71.0,59.0,25.0,50.0,48.0,68.0,67.0,65.0,5.0,9.0,15.0,5.0,14.0
73559,184873,78411,'2014-02-07 00:00:00',66.0,67.0,right,medium,medium,42.0,25.0,60.0,49.0,25.0,25.0,47.0,57.0,52.0,59.0,61.0,61.0,66.0,61.0,56.0,44.0,67.0,71.0,86.0,44.0,71.0,59.0,25.0,50.0,48.0,68.0,67.0,65.0,5.0,9.0,15.0,5.0,14.0
73560,184873,78411,'2013-09-20 00:00:00',68.0,71.0,right,medium,medium,42.0,25.0,60.0,49.0,25.0,25.0,47.0,57.0,52.0,59.0,61.0,61.0,66.0,61.0,56.0,44.0,71.0,73.0,90.0,44.0,71.0,59.0,25.0,50.0,48.0,70.0,69.0,68.0,5.0,9.0,15.0,5.0,14.0
73561,184873,78411,'2013-02-15 00:00:00',67.0,71.0,right,medium,medium,42.0,10.0,60.0,49.0,18.0,12.0,47.0,57.0,52.0,59.0,61.0,61.0,65.0,61.0,56.0,44.0,70.0,72.0,86.0,44.0,71.0,59.0,17.0,50.0,48.0,70.0,69.0,68.0,5.0,9.0,15.0,5.0,14.0
73562,184873,78411,'2012-08-31 00:00:00',67.0,71.0,right,medium,medium,42.0,10.0,60.0,49.0,18.0,12.0,47.0,57.0,52.0,59.0,61.0,61.0,65.0,61.0,56.0,44.0,70.0,72.0,86.0,44.0,71.0,59.0,17.0,50.0,48.0,70.0,69.0,68.0,5.0,9.0,15.0,5.0,14.0
73563,184873,78411,'2012-02-22 00:00:00',67.0,71.0,right,medium,medium,42.0,10.0,60.0,49.0,18.0,12.0,47.0,57.0,52.0,59.0,61.0,61.0,65.0,61.0,56.0,44.0,70.0,72.0,82.0,44.0,71.0,59.0,17.0,50.0,48.0,70.0,69.0,68.0,5.0,9.0,15.0,5.0,14.0
73564,184873,78411,'2011-08-30 00:00:00',66.0,71.0,right,medium,medium,42.0,10.0,60.0,49.0,18.0,12.0,47.0,57.0,52.0,59.0,61.0,61.0,65.0,61.0,56.0,44.0,70.0,72.0,75.0,44.0,71.0,59.0,17.0,50.0,48.0,70.0,69.0,68.0,5.0,9.0,15.0,5.0,14.0
73565,184873,78411,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,43.0,11.0,61.0,50.0,19.0,13.0,48.0,58.0,53.0,60.0,64.0,63.0,67.0,62.0,65.0,45.0,71.0,71.0,76.0,45.0,72.0,60.0,18.0,60.0,49.0,71.0,70.0,69.0,5.0,9.0,15.0,5.0,14.0
73566,184873,78411,'2010-08-30 00:00:00',65.0,76.0,right,medium,medium,43.0,11.0,61.0,43.0,19.0,13.0,48.0,58.0,48.0,54.0,58.0,61.0,67.0,62.0,65.0,12.0,71.0,71.0,74.0,11.0,66.0,51.0,18.0,60.0,49.0,71.0,65.0,67.0,5.0,9.0,15.0,5.0,14.0
73567,184873,78411,'2009-08-30 00:00:00',65.0,76.0,right,medium,medium,43.0,21.0,61.0,43.0,19.0,21.0,48.0,58.0,48.0,54.0,58.0,61.0,67.0,62.0,65.0,21.0,71.0,71.0,74.0,21.0,66.0,58.0,62.0,60.0,64.0,71.0,65.0,67.0,5.0,21.0,48.0,21.0,21.0
73568,184873,78411,'2008-08-30 00:00:00',65.0,76.0,right,medium,medium,43.0,21.0,61.0,43.0,19.0,21.0,48.0,58.0,48.0,54.0,58.0,61.0,67.0,62.0,65.0,21.0,71.0,71.0,74.0,21.0,66.0,58.0,62.0,60.0,64.0,71.0,65.0,67.0,5.0,21.0,48.0,21.0,21.0
73569,184873,78411,'2007-08-30 00:00:00',66.0,76.0,right,medium,medium,43.0,21.0,61.0,43.0,19.0,21.0,48.0,58.0,48.0,54.0,58.0,61.0,67.0,62.0,65.0,21.0,71.0,71.0,74.0,21.0,66.0,58.0,62.0,60.0,64.0,69.0,65.0,67.0,5.0,21.0,48.0,21.0,21.0
73570,184873,78411,'2007-02-22 00:00:00',66.0,76.0,right,medium,medium,43.0,21.0,61.0,43.0,19.0,21.0,48.0,58.0,48.0,54.0,58.0,61.0,67.0,62.0,65.0,21.0,71.0,71.0,74.0,21.0,66.0,58.0,62.0,60.0,64.0,69.0,65.0,67.0,5.0,21.0,48.0,21.0,21.0
73571,188689,111194,'2015-05-08 00:00:00',64.0,65.0,right,medium,medium,52.0,48.0,63.0,63.0,58.0,58.0,44.0,49.0,61.0,61.0,62.0,71.0,61.0,65.0,57.0,72.0,53.0,75.0,79.0,55.0,78.0,61.0,57.0,54.0,52.0,58.0,64.0,62.0,15.0,11.0,11.0,7.0,13.0
73572,188689,111194,'2015-01-09 00:00:00',64.0,66.0,right,medium,medium,52.0,48.0,63.0,63.0,58.0,58.0,44.0,49.0,61.0,61.0,62.0,71.0,61.0,65.0,57.0,72.0,53.0,75.0,79.0,55.0,78.0,61.0,57.0,54.0,52.0,58.0,64.0,62.0,15.0,11.0,11.0,7.0,13.0
73573,188689,111194,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,52.0,48.0,63.0,63.0,58.0,58.0,44.0,49.0,61.0,61.0,62.0,71.0,61.0,65.0,57.0,72.0,53.0,75.0,79.0,55.0,78.0,61.0,57.0,54.0,52.0,58.0,64.0,62.0,15.0,11.0,11.0,7.0,13.0
73574,188689,111194,'2014-03-21 00:00:00',64.0,66.0,right,medium,medium,52.0,48.0,63.0,63.0,58.0,58.0,44.0,49.0,61.0,61.0,62.0,71.0,61.0,65.0,56.0,72.0,54.0,75.0,79.0,55.0,78.0,61.0,57.0,54.0,52.0,58.0,64.0,62.0,15.0,11.0,11.0,7.0,13.0
73575,188689,111194,'2014-02-21 00:00:00',64.0,66.0,right,medium,medium,52.0,48.0,64.0,66.0,58.0,58.0,44.0,49.0,61.0,61.0,62.0,71.0,61.0,70.0,56.0,72.0,54.0,75.0,79.0,55.0,68.0,61.0,57.0,54.0,52.0,59.0,66.0,64.0,15.0,11.0,11.0,7.0,13.0
73576,188689,111194,'2014-01-17 00:00:00',64.0,68.0,right,medium,medium,52.0,48.0,64.0,66.0,58.0,58.0,44.0,49.0,61.0,61.0,62.0,71.0,61.0,70.0,56.0,72.0,54.0,75.0,79.0,55.0,68.0,61.0,57.0,54.0,52.0,59.0,66.0,64.0,15.0,11.0,11.0,7.0,13.0
73577,188689,111194,'2013-10-25 00:00:00',64.0,68.0,right,medium,medium,52.0,48.0,64.0,66.0,58.0,58.0,44.0,49.0,61.0,61.0,62.0,71.0,61.0,70.0,56.0,72.0,54.0,75.0,79.0,55.0,68.0,61.0,57.0,54.0,52.0,59.0,66.0,64.0,15.0,11.0,11.0,7.0,13.0
73578,188689,111194,'2013-06-07 00:00:00',64.0,68.0,right,medium,medium,52.0,48.0,64.0,66.0,58.0,58.0,44.0,49.0,61.0,61.0,62.0,71.0,61.0,70.0,56.0,72.0,54.0,75.0,79.0,55.0,68.0,61.0,57.0,54.0,52.0,59.0,66.0,64.0,15.0,11.0,11.0,7.0,13.0
73579,188689,111194,'2013-05-31 00:00:00',64.0,70.0,right,medium,medium,52.0,48.0,64.0,66.0,58.0,58.0,44.0,49.0,61.0,61.0,62.0,71.0,61.0,70.0,56.0,72.0,54.0,75.0,79.0,55.0,68.0,61.0,57.0,54.0,52.0,59.0,66.0,64.0,15.0,11.0,11.0,7.0,13.0
73580,188689,111194,'2013-03-28 00:00:00',64.0,70.0,right,medium,medium,52.0,48.0,64.0,66.0,58.0,58.0,44.0,49.0,61.0,61.0,62.0,71.0,61.0,70.0,56.0,72.0,54.0,75.0,79.0,55.0,68.0,61.0,57.0,54.0,52.0,59.0,66.0,64.0,15.0,11.0,11.0,7.0,13.0
73581,188689,111194,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,52.0,48.0,64.0,66.0,58.0,58.0,44.0,49.0,61.0,61.0,62.0,71.0,61.0,70.0,56.0,72.0,54.0,75.0,79.0,55.0,68.0,61.0,57.0,54.0,52.0,59.0,66.0,64.0,15.0,11.0,11.0,7.0,13.0
73582,188689,111194,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,52.0,48.0,64.0,66.0,58.0,58.0,44.0,49.0,61.0,61.0,62.0,72.0,61.0,70.0,51.0,72.0,56.0,75.0,79.0,55.0,68.0,61.0,57.0,54.0,52.0,59.0,66.0,64.0,15.0,11.0,11.0,7.0,13.0
73583,188689,111194,'2012-02-22 00:00:00',60.0,63.0,right,medium,medium,52.0,46.0,61.0,66.0,58.0,38.0,44.0,49.0,61.0,48.0,62.0,72.0,31.0,70.0,62.0,72.0,56.0,75.0,65.0,66.0,68.0,47.0,57.0,54.0,52.0,53.0,64.0,60.0,15.0,11.0,11.0,7.0,13.0
73584,188689,111194,'2011-08-30 00:00:00',60.0,63.0,right,medium,medium,52.0,56.0,61.0,66.0,58.0,59.0,44.0,49.0,61.0,57.0,74.0,77.0,68.0,70.0,62.0,72.0,86.0,75.0,65.0,66.0,65.0,47.0,57.0,54.0,52.0,48.0,64.0,60.0,15.0,11.0,11.0,7.0,13.0
73585,188689,111194,'2011-02-22 00:00:00',60.0,76.0,right,medium,medium,52.0,52.0,61.0,66.0,58.0,57.0,44.0,49.0,61.0,55.0,72.0,74.0,61.0,70.0,74.0,72.0,77.0,73.0,70.0,66.0,65.0,37.0,57.0,52.0,52.0,48.0,64.0,60.0,15.0,11.0,11.0,7.0,13.0
73586,188689,111194,'2010-08-30 00:00:00',59.0,76.0,right,medium,medium,52.0,52.0,61.0,68.0,58.0,61.0,44.0,49.0,61.0,55.0,63.0,70.0,58.0,70.0,51.0,69.0,48.0,49.0,48.0,66.0,65.0,37.0,57.0,52.0,52.0,48.0,53.0,43.0,15.0,11.0,11.0,7.0,13.0
73587,188689,111194,'2010-02-22 00:00:00',58.0,74.0,right,medium,medium,50.0,50.0,59.0,66.0,58.0,59.0,44.0,47.0,59.0,53.0,61.0,68.0,58.0,68.0,51.0,67.0,48.0,47.0,46.0,64.0,63.0,41.0,54.0,52.0,52.0,46.0,51.0,43.0,2.0,22.0,59.0,22.0,22.0
73588,188689,111194,'2008-08-30 00:00:00',58.0,68.0,right,medium,medium,50.0,50.0,59.0,66.0,58.0,59.0,44.0,47.0,59.0,53.0,61.0,68.0,58.0,68.0,51.0,67.0,48.0,47.0,46.0,64.0,45.0,41.0,54.0,52.0,52.0,46.0,51.0,43.0,2.0,22.0,59.0,22.0,22.0
73589,188689,111194,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,50.0,50.0,59.0,66.0,58.0,59.0,44.0,47.0,59.0,53.0,61.0,68.0,58.0,68.0,51.0,67.0,48.0,47.0,46.0,64.0,45.0,41.0,54.0,52.0,52.0,46.0,51.0,43.0,2.0,22.0,59.0,22.0,22.0
73590,201119,185949,'2016-04-21 00:00:00',76.0,78.0,left,medium,medium,69.0,60.0,59.0,74.0,55.0,68.0,58.0,50.0,64.0,75.0,84.0,80.0,75.0,80.0,71.0,75.0,59.0,87.0,75.0,68.0,68.0,76.0,69.0,61.0,51.0,75.0,77.0,74.0,8.0,8.0,14.0,11.0,10.0
73591,201119,185949,'2016-04-14 00:00:00',76.0,78.0,left,medium,medium,69.0,60.0,59.0,74.0,55.0,68.0,58.0,50.0,64.0,75.0,84.0,80.0,75.0,80.0,71.0,75.0,59.0,87.0,75.0,68.0,68.0,76.0,69.0,61.0,51.0,75.0,77.0,74.0,8.0,8.0,14.0,11.0,10.0
73592,201119,185949,'2016-04-07 00:00:00',76.0,78.0,left,medium,medium,69.0,60.0,59.0,74.0,55.0,68.0,58.0,50.0,64.0,75.0,84.0,80.0,75.0,80.0,71.0,75.0,59.0,87.0,75.0,68.0,68.0,76.0,69.0,61.0,51.0,75.0,75.0,74.0,8.0,8.0,14.0,11.0,10.0
73593,201119,185949,'2016-01-21 00:00:00',75.0,77.0,left,medium,medium,69.0,60.0,59.0,74.0,55.0,68.0,58.0,50.0,64.0,75.0,74.0,77.0,75.0,76.0,71.0,75.0,59.0,87.0,75.0,68.0,68.0,74.0,69.0,61.0,51.0,75.0,75.0,74.0,8.0,8.0,14.0,11.0,10.0
73594,201119,185949,'2015-09-21 00:00:00',75.0,78.0,left,medium,medium,69.0,60.0,59.0,74.0,55.0,68.0,58.0,50.0,64.0,75.0,74.0,77.0,75.0,76.0,71.0,75.0,59.0,87.0,75.0,68.0,68.0,74.0,69.0,61.0,51.0,75.0,75.0,74.0,8.0,8.0,14.0,11.0,10.0
73595,201119,185949,'2014-09-18 00:00:00',71.0,77.0,left,medium,medium,75.0,59.0,56.0,70.0,54.0,73.0,57.0,49.0,63.0,73.0,74.0,73.0,75.0,67.0,71.0,74.0,59.0,87.0,71.0,69.0,66.0,73.0,71.0,60.0,50.0,71.0,72.0,69.0,7.0,7.0,13.0,10.0,9.0
73596,201119,185949,'2013-09-20 00:00:00',71.0,77.0,left,medium,medium,75.0,59.0,56.0,70.0,54.0,73.0,57.0,49.0,63.0,73.0,74.0,73.0,75.0,67.0,73.0,74.0,59.0,87.0,71.0,69.0,66.0,73.0,71.0,60.0,50.0,71.0,72.0,69.0,7.0,7.0,13.0,10.0,9.0
73597,201119,185949,'2013-02-15 00:00:00',71.0,77.0,left,medium,medium,75.0,59.0,56.0,70.0,54.0,73.0,57.0,49.0,63.0,73.0,74.0,73.0,75.0,67.0,73.0,74.0,59.0,87.0,71.0,69.0,66.0,73.0,71.0,60.0,50.0,71.0,72.0,69.0,7.0,7.0,13.0,10.0,9.0
73598,201119,185949,'2012-08-31 00:00:00',70.0,76.0,left,medium,medium,73.0,56.0,55.0,69.0,51.0,72.0,50.0,44.0,58.0,70.0,73.0,71.0,74.0,64.0,72.0,74.0,58.0,87.0,71.0,68.0,60.0,71.0,70.0,57.0,49.0,70.0,71.0,69.0,7.0,7.0,13.0,10.0,9.0
73599,201119,185949,'2012-02-22 00:00:00',66.0,70.0,left,medium,medium,67.0,56.0,52.0,69.0,51.0,71.0,50.0,44.0,58.0,70.0,73.0,71.0,74.0,58.0,72.0,46.0,58.0,72.0,71.0,50.0,60.0,68.0,64.0,57.0,49.0,66.0,68.0,65.0,7.0,7.0,13.0,10.0,9.0
73600,201119,185949,'2011-08-30 00:00:00',66.0,70.0,left,medium,medium,67.0,56.0,52.0,69.0,51.0,75.0,50.0,44.0,58.0,69.0,73.0,71.0,69.0,58.0,70.0,46.0,58.0,72.0,71.0,50.0,63.0,68.0,64.0,57.0,49.0,66.0,68.0,65.0,7.0,7.0,13.0,10.0,9.0
73601,201119,185949,'2010-08-30 00:00:00',50.0,68.0,right,medium,medium,41.0,51.0,47.0,44.0,50.0,47.0,42.0,46.0,48.0,43.0,64.0,64.0,69.0,56.0,62.0,45.0,57.0,70.0,58.0,50.0,49.0,39.0,62.0,53.0,43.0,37.0,27.0,35.0,7.0,7.0,13.0,10.0,9.0
73602,201119,185949,'2007-02-22 00:00:00',50.0,68.0,right,medium,medium,41.0,51.0,47.0,44.0,50.0,47.0,42.0,46.0,48.0,43.0,64.0,64.0,69.0,56.0,62.0,45.0,57.0,70.0,58.0,50.0,49.0,39.0,62.0,53.0,43.0,37.0,27.0,35.0,7.0,7.0,13.0,10.0,9.0
73603,198148,180332,'2013-07-05 00:00:00',64.0,69.0,right,medium,medium,39.0,38.0,69.0,63.0,45.0,36.0,37.0,32.0,66.0,54.0,53.0,53.0,64.0,62.0,65.0,63.0,62.0,70.0,72.0,22.0,63.0,64.0,47.0,50.0,47.0,62.0,63.0,62.0,7.0,11.0,7.0,9.0,13.0
73604,198148,180332,'2013-02-15 00:00:00',64.0,69.0,right,medium,medium,39.0,38.0,69.0,63.0,45.0,36.0,37.0,32.0,66.0,54.0,53.0,53.0,64.0,62.0,65.0,63.0,62.0,70.0,72.0,22.0,63.0,64.0,47.0,50.0,47.0,62.0,63.0,62.0,7.0,11.0,7.0,9.0,13.0
73605,198148,180332,'2012-08-31 00:00:00',65.0,71.0,right,medium,medium,39.0,38.0,71.0,63.0,45.0,36.0,37.0,32.0,66.0,54.0,53.0,59.0,64.0,62.0,63.0,63.0,61.0,68.0,72.0,22.0,63.0,67.0,47.0,50.0,47.0,63.0,64.0,63.0,7.0,11.0,7.0,9.0,13.0
73606,198148,180332,'2012-02-22 00:00:00',66.0,71.0,right,medium,medium,39.0,38.0,71.0,63.0,45.0,36.0,37.0,32.0,66.0,54.0,61.0,62.0,64.0,64.0,63.0,63.0,61.0,71.0,72.0,22.0,65.0,67.0,47.0,50.0,47.0,64.0,66.0,65.0,7.0,11.0,7.0,9.0,13.0
73607,198148,180332,'2011-08-30 00:00:00',65.0,71.0,right,medium,medium,39.0,38.0,68.0,66.0,45.0,36.0,37.0,52.0,65.0,54.0,61.0,62.0,64.0,61.0,63.0,64.0,61.0,71.0,74.0,22.0,65.0,63.0,47.0,50.0,47.0,64.0,66.0,65.0,7.0,11.0,7.0,9.0,13.0
73608,198148,180332,'2011-02-22 00:00:00',66.0,69.0,right,medium,medium,39.0,38.0,68.0,66.0,45.0,36.0,37.0,52.0,65.0,54.0,67.0,67.0,65.0,61.0,68.0,64.0,70.0,68.0,74.0,22.0,65.0,63.0,47.0,62.0,47.0,64.0,66.0,65.0,7.0,11.0,7.0,9.0,13.0
73609,198148,180332,'2010-08-30 00:00:00',60.0,68.0,right,medium,medium,33.0,31.0,69.0,66.0,39.0,38.0,38.0,42.0,62.0,47.0,62.0,64.0,64.0,59.0,64.0,65.0,70.0,68.0,74.0,22.0,66.0,64.0,48.0,62.0,47.0,51.0,55.0,51.0,7.0,11.0,7.0,9.0,13.0
73610,198148,180332,'2010-02-22 00:00:00',60.0,68.0,right,medium,medium,33.0,31.0,69.0,66.0,39.0,38.0,38.0,42.0,62.0,47.0,62.0,64.0,64.0,59.0,64.0,65.0,70.0,68.0,74.0,22.0,66.0,55.0,60.0,62.0,49.0,51.0,55.0,51.0,6.0,24.0,62.0,24.0,24.0
73611,198148,180332,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,33.0,31.0,69.0,66.0,39.0,38.0,38.0,42.0,62.0,47.0,62.0,64.0,64.0,59.0,64.0,65.0,70.0,68.0,74.0,22.0,66.0,55.0,60.0,62.0,49.0,51.0,55.0,51.0,6.0,24.0,62.0,24.0,24.0
73612,222321,526223,'2016-01-28 00:00:00',65.0,70.0,right,medium,medium,31.0,70.0,65.0,46.0,60.0,60.0,37.0,36.0,35.0,63.0,66.0,74.0,67.0,59.0,41.0,70.0,72.0,76.0,84.0,62.0,74.0,19.0,60.0,46.0,60.0,21.0,26.0,25.0,12.0,12.0,8.0,8.0,13.0
73613,222321,526223,'2015-03-27 00:00:00',65.0,70.0,right,medium,medium,31.0,70.0,65.0,46.0,60.0,60.0,37.0,36.0,35.0,63.0,66.0,74.0,67.0,59.0,41.0,70.0,72.0,76.0,84.0,62.0,74.0,19.0,60.0,46.0,60.0,21.0,26.0,25.0,12.0,12.0,8.0,8.0,13.0
73614,222321,526223,'2014-09-18 00:00:00',58.0,65.0,right,medium,medium,31.0,62.0,65.0,46.0,54.0,57.0,37.0,36.0,35.0,61.0,56.0,59.0,56.0,52.0,41.0,54.0,69.0,67.0,75.0,54.0,58.0,19.0,52.0,46.0,60.0,21.0,26.0,25.0,12.0,12.0,8.0,8.0,13.0
73615,222321,526223,'2014-03-14 00:00:00',56.0,62.0,right,medium,medium,31.0,58.0,65.0,46.0,54.0,54.0,37.0,36.0,35.0,58.0,48.0,58.0,45.0,52.0,41.0,54.0,64.0,64.0,74.0,54.0,58.0,19.0,52.0,46.0,60.0,21.0,26.0,25.0,12.0,12.0,8.0,8.0,13.0
73616,222321,526223,'2007-02-22 00:00:00',56.0,62.0,right,medium,medium,31.0,58.0,65.0,46.0,54.0,54.0,37.0,36.0,35.0,58.0,48.0,58.0,45.0,52.0,41.0,54.0,64.0,64.0,74.0,54.0,58.0,19.0,52.0,46.0,60.0,21.0,26.0,25.0,12.0,12.0,8.0,8.0,13.0
73617,138704,258873,'2016-05-05 00:00:00',74.0,74.0,right,high,high,77.0,39.0,57.0,65.0,50.0,69.0,68.0,67.0,69.0,73.0,82.0,76.0,66.0,70.0,81.0,77.0,76.0,89.0,71.0,69.0,70.0,75.0,66.0,54.0,57.0,68.0,71.0,78.0,12.0,11.0,11.0,7.0,12.0
73618,138704,258873,'2016-03-24 00:00:00',74.0,74.0,right,high,high,77.0,39.0,57.0,65.0,50.0,69.0,68.0,67.0,69.0,73.0,82.0,76.0,66.0,70.0,81.0,77.0,76.0,89.0,71.0,69.0,70.0,75.0,66.0,54.0,57.0,68.0,71.0,78.0,12.0,11.0,11.0,7.0,12.0
73619,138704,258873,'2016-02-04 00:00:00',77.0,77.0,right,high,high,79.0,39.0,66.0,69.0,50.0,71.0,68.0,67.0,73.0,74.0,84.0,79.0,69.0,69.0,81.0,79.0,76.0,89.0,72.0,72.0,70.0,75.0,70.0,54.0,57.0,74.0,74.0,81.0,12.0,11.0,11.0,7.0,12.0
73620,138704,258873,'2015-10-09 00:00:00',77.0,77.0,right,high,high,79.0,39.0,66.0,69.0,50.0,71.0,68.0,67.0,73.0,74.0,84.0,79.0,69.0,69.0,81.0,79.0,76.0,89.0,72.0,72.0,70.0,75.0,70.0,54.0,57.0,74.0,74.0,81.0,12.0,11.0,11.0,7.0,12.0
73621,138704,258873,'2015-09-21 00:00:00',77.0,77.0,right,high,high,79.0,39.0,66.0,69.0,50.0,71.0,68.0,67.0,73.0,74.0,84.0,81.0,69.0,69.0,81.0,79.0,76.0,89.0,72.0,72.0,70.0,75.0,70.0,54.0,57.0,74.0,74.0,81.0,12.0,11.0,11.0,7.0,12.0
73622,138704,258873,'2015-04-10 00:00:00',73.0,73.0,right,high,high,78.0,38.0,65.0,68.0,49.0,70.0,67.0,66.0,72.0,73.0,84.0,81.0,69.0,53.0,81.0,78.0,76.0,90.0,72.0,71.0,69.0,74.0,69.0,53.0,56.0,70.0,71.0,77.0,11.0,10.0,10.0,6.0,11.0
73623,138704,258873,'2015-01-16 00:00:00',73.0,73.0,right,high,high,78.0,38.0,65.0,68.0,49.0,70.0,67.0,66.0,72.0,73.0,84.0,84.0,69.0,53.0,81.0,78.0,76.0,90.0,72.0,71.0,69.0,74.0,69.0,53.0,56.0,70.0,71.0,77.0,11.0,10.0,10.0,6.0,11.0
73624,138704,258873,'2014-09-18 00:00:00',72.0,72.0,right,high,high,77.0,38.0,65.0,66.0,49.0,68.0,67.0,66.0,70.0,72.0,82.0,84.0,59.0,53.0,81.0,78.0,76.0,90.0,72.0,71.0,69.0,74.0,66.0,45.0,56.0,68.0,66.0,76.0,11.0,10.0,10.0,6.0,11.0
73625,138704,258873,'2014-02-28 00:00:00',71.0,71.0,right,high,high,77.0,38.0,62.0,66.0,49.0,66.0,67.0,66.0,70.0,69.0,82.0,84.0,59.0,53.0,81.0,75.0,76.0,90.0,80.0,69.0,69.0,72.0,60.0,45.0,56.0,68.0,66.0,76.0,11.0,10.0,10.0,6.0,11.0
73626,138704,258873,'2014-01-10 00:00:00',71.0,74.0,right,high,high,77.0,38.0,62.0,66.0,49.0,66.0,67.0,66.0,70.0,69.0,82.0,84.0,59.0,53.0,81.0,75.0,76.0,90.0,80.0,69.0,69.0,72.0,60.0,45.0,56.0,68.0,66.0,76.0,11.0,10.0,10.0,6.0,11.0
73627,138704,258873,'2013-11-15 00:00:00',71.0,74.0,right,high,high,77.0,38.0,62.0,66.0,49.0,66.0,67.0,66.0,70.0,69.0,82.0,84.0,59.0,53.0,81.0,75.0,76.0,90.0,80.0,69.0,69.0,72.0,60.0,45.0,56.0,68.0,66.0,76.0,11.0,10.0,10.0,6.0,11.0
73628,138704,258873,'2013-11-01 00:00:00',70.0,71.0,right,high,high,75.0,38.0,62.0,66.0,49.0,59.0,56.0,66.0,70.0,68.0,82.0,84.0,59.0,53.0,81.0,75.0,76.0,87.0,80.0,61.0,69.0,72.0,53.0,45.0,56.0,65.0,65.0,74.0,11.0,10.0,10.0,6.0,11.0
73629,138704,258873,'2013-10-11 00:00:00',69.0,71.0,right,high,high,75.0,38.0,62.0,66.0,49.0,59.0,56.0,66.0,70.0,68.0,79.0,82.0,59.0,53.0,81.0,75.0,69.0,87.0,79.0,61.0,69.0,69.0,53.0,45.0,56.0,65.0,65.0,71.0,11.0,10.0,10.0,6.0,11.0
73630,138704,258873,'2013-10-04 00:00:00',68.0,69.0,right,medium,high,75.0,38.0,62.0,63.0,49.0,59.0,56.0,66.0,68.0,65.0,74.0,76.0,59.0,53.0,81.0,75.0,61.0,80.0,79.0,61.0,69.0,69.0,53.0,45.0,56.0,65.0,65.0,71.0,11.0,10.0,10.0,6.0,11.0
73631,138704,258873,'2013-09-20 00:00:00',66.0,69.0,right,medium,high,72.0,38.0,62.0,61.0,49.0,59.0,56.0,66.0,65.0,64.0,68.0,76.0,59.0,46.0,73.0,75.0,61.0,80.0,77.0,61.0,69.0,64.0,53.0,45.0,56.0,65.0,65.0,68.0,11.0,10.0,10.0,6.0,11.0
73632,138704,258873,'2013-03-15 00:00:00',66.0,69.0,right,medium,high,72.0,38.0,62.0,61.0,49.0,59.0,56.0,66.0,65.0,64.0,68.0,77.0,59.0,46.0,73.0,75.0,61.0,80.0,82.0,61.0,69.0,64.0,53.0,45.0,56.0,65.0,65.0,68.0,11.0,10.0,10.0,6.0,11.0
73633,138704,258873,'2013-02-15 00:00:00',65.0,69.0,right,medium,high,72.0,38.0,62.0,61.0,49.0,59.0,56.0,66.0,65.0,64.0,68.0,70.0,59.0,46.0,73.0,75.0,61.0,76.0,82.0,61.0,69.0,64.0,53.0,45.0,56.0,63.0,65.0,67.0,11.0,10.0,10.0,6.0,11.0
73634,138704,258873,'2012-08-31 00:00:00',62.0,67.0,right,low,high,58.0,38.0,57.0,51.0,49.0,57.0,34.0,35.0,54.0,62.0,68.0,66.0,63.0,46.0,73.0,52.0,61.0,72.0,82.0,54.0,66.0,61.0,46.0,45.0,56.0,64.0,65.0,67.0,11.0,10.0,10.0,6.0,11.0
73635,138704,258873,'2012-02-22 00:00:00',59.0,64.0,right,high,medium,58.0,40.0,47.0,51.0,42.0,53.0,34.0,35.0,44.0,56.0,71.0,80.0,63.0,46.0,73.0,52.0,61.0,72.0,62.0,54.0,62.0,57.0,46.0,41.0,56.0,57.0,62.0,65.0,11.0,10.0,10.0,6.0,11.0
73636,138704,258873,'2011-08-30 00:00:00',55.0,64.0,right,high,medium,57.0,41.0,26.0,52.0,43.0,50.0,35.0,36.0,45.0,57.0,71.0,80.0,63.0,46.0,73.0,53.0,61.0,72.0,62.0,55.0,62.0,57.0,46.0,41.0,57.0,47.0,63.0,51.0,11.0,10.0,10.0,6.0,11.0
73637,138704,258873,'2007-02-22 00:00:00',55.0,64.0,right,high,medium,57.0,41.0,26.0,52.0,43.0,50.0,35.0,36.0,45.0,57.0,71.0,80.0,63.0,46.0,73.0,53.0,61.0,72.0,62.0,55.0,62.0,57.0,46.0,41.0,57.0,47.0,63.0,51.0,11.0,10.0,10.0,6.0,11.0
73638,231633,696443,'2016-04-21 00:00:00',71.0,83.0,right,medium,high,32.0,25.0,73.0,63.0,28.0,35.0,28.0,34.0,57.0,60.0,68.0,63.0,49.0,59.0,49.0,39.0,85.0,74.0,86.0,21.0,73.0,66.0,35.0,40.0,44.0,70.0,70.0,74.0,10.0,7.0,6.0,14.0,9.0
73639,231633,696443,'2016-03-10 00:00:00',71.0,86.0,right,medium,high,32.0,25.0,73.0,63.0,28.0,35.0,28.0,34.0,57.0,60.0,68.0,63.0,49.0,59.0,49.0,39.0,85.0,74.0,86.0,21.0,73.0,66.0,35.0,40.0,44.0,70.0,70.0,74.0,10.0,7.0,6.0,14.0,9.0
73640,231633,696443,'2016-01-28 00:00:00',69.0,84.0,right,medium,high,32.0,25.0,73.0,63.0,28.0,35.0,28.0,34.0,57.0,61.0,67.0,63.0,49.0,56.0,44.0,39.0,85.0,70.0,86.0,21.0,66.0,59.0,30.0,40.0,44.0,72.0,69.0,71.0,10.0,7.0,6.0,14.0,9.0
73641,231633,696443,'2016-01-21 00:00:00',69.0,84.0,right,medium,high,32.0,25.0,73.0,63.0,28.0,35.0,28.0,34.0,57.0,61.0,64.0,62.0,49.0,56.0,37.0,39.0,84.0,55.0,86.0,21.0,66.0,59.0,30.0,40.0,44.0,71.0,68.0,69.0,10.0,7.0,6.0,14.0,9.0
73642,231633,696443,'2015-12-24 00:00:00',66.0,76.0,right,medium,high,32.0,25.0,73.0,55.0,28.0,30.0,28.0,34.0,55.0,61.0,61.0,59.0,49.0,46.0,37.0,39.0,84.0,55.0,86.0,21.0,63.0,53.0,30.0,40.0,44.0,70.0,66.0,68.0,10.0,7.0,6.0,14.0,9.0
73643,231633,696443,'2015-12-03 00:00:00',60.0,74.0,right,medium,high,32.0,20.0,71.0,32.0,28.0,30.0,28.0,34.0,28.0,37.0,61.0,60.0,49.0,46.0,37.0,39.0,71.0,55.0,86.0,21.0,51.0,53.0,25.0,32.0,44.0,51.0,66.0,68.0,10.0,7.0,6.0,14.0,9.0
73644,231633,696443,'2015-11-26 00:00:00',58.0,72.0,right,medium,medium,32.0,20.0,58.0,32.0,28.0,30.0,28.0,34.0,28.0,37.0,61.0,60.0,49.0,46.0,37.0,39.0,66.0,55.0,86.0,21.0,47.0,53.0,25.0,32.0,44.0,51.0,66.0,68.0,10.0,7.0,6.0,14.0,9.0
73645,231633,696443,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,32.0,20.0,58.0,32.0,28.0,30.0,28.0,34.0,28.0,37.0,61.0,60.0,49.0,46.0,37.0,39.0,66.0,55.0,86.0,21.0,47.0,53.0,25.0,32.0,44.0,51.0,66.0,68.0,10.0,7.0,6.0,14.0,9.0
73646,207740,574789,'2015-09-21 00:00:00',62.0,74.0,right,medium,medium,51.0,58.0,44.0,60.0,53.0,64.0,65.0,29.0,46.0,60.0,85.0,82.0,80.0,55.0,75.0,55.0,61.0,48.0,45.0,53.0,28.0,25.0,58.0,46.0,57.0,12.0,11.0,18.0,13.0,7.0,11.0,7.0,8.0
73647,207740,574789,'2014-09-18 00:00:00',61.0,74.0,right,medium,medium,50.0,57.0,43.0,59.0,52.0,63.0,64.0,28.0,45.0,59.0,85.0,82.0,80.0,54.0,75.0,54.0,61.0,48.0,45.0,52.0,27.0,25.0,57.0,45.0,56.0,25.0,25.0,25.0,12.0,6.0,10.0,6.0,7.0
73648,207740,574789,'2007-02-22 00:00:00',61.0,74.0,right,medium,medium,50.0,57.0,43.0,59.0,52.0,63.0,64.0,28.0,45.0,59.0,85.0,82.0,80.0,54.0,75.0,54.0,61.0,48.0,45.0,52.0,27.0,25.0,57.0,45.0,56.0,25.0,25.0,25.0,12.0,6.0,10.0,6.0,7.0
73649,204522,180077,'2014-10-02 00:00:00',58.0,58.0,right,None,5,47.0,42.0,52.0,57.0,37.0,54.0,53.0,50.0,58.0,55.0,70.0,67.0,65.0,60.0,55.0,58.0,61.0,81.0,78.0,48.0,61.0,50.0,51.0,57.0,51.0,49.0,54.0,50.0,8.0,7.0,7.0,15.0,6.0
73650,204522,180077,'2014-09-18 00:00:00',58.0,63.0,right,None,5,47.0,42.0,52.0,57.0,37.0,54.0,53.0,50.0,58.0,55.0,70.0,67.0,65.0,60.0,55.0,58.0,61.0,81.0,78.0,48.0,61.0,50.0,51.0,57.0,51.0,49.0,54.0,50.0,8.0,7.0,7.0,15.0,6.0
73651,204522,180077,'2013-03-08 00:00:00',58.0,63.0,right,None,5,47.0,42.0,52.0,57.0,37.0,54.0,53.0,50.0,58.0,55.0,70.0,67.0,65.0,60.0,55.0,58.0,61.0,81.0,78.0,48.0,61.0,50.0,51.0,57.0,51.0,49.0,54.0,50.0,8.0,7.0,7.0,15.0,6.0
73652,204522,180077,'2013-03-01 00:00:00',58.0,63.0,right,None,5,49.0,42.0,52.0,57.0,37.0,54.0,53.0,50.0,58.0,55.0,70.0,67.0,65.0,60.0,55.0,58.0,61.0,81.0,78.0,48.0,61.0,50.0,51.0,57.0,51.0,49.0,54.0,50.0,8.0,7.0,7.0,15.0,6.0
73653,204522,180077,'2013-02-15 00:00:00',58.0,63.0,right,None,5,49.0,42.0,52.0,57.0,37.0,54.0,53.0,50.0,58.0,55.0,70.0,67.0,65.0,60.0,55.0,58.0,61.0,81.0,78.0,48.0,61.0,50.0,51.0,57.0,51.0,49.0,54.0,50.0,8.0,7.0,7.0,15.0,6.0
73654,204522,180077,'2012-08-31 00:00:00',58.0,64.0,right,None,5,49.0,42.0,52.0,57.0,37.0,54.0,53.0,50.0,58.0,55.0,70.0,67.0,65.0,60.0,55.0,58.0,61.0,81.0,75.0,43.0,61.0,50.0,51.0,57.0,51.0,49.0,54.0,50.0,8.0,7.0,7.0,15.0,6.0
73655,204522,180077,'2012-02-22 00:00:00',54.0,65.0,right,medium,5,50.0,39.0,67.0,57.0,38.0,34.0,54.0,51.0,50.0,51.0,55.0,53.0,40.0,61.0,36.0,61.0,52.0,63.0,76.0,41.0,61.0,51.0,45.0,49.0,59.0,52.0,51.0,40.0,8.0,7.0,7.0,15.0,6.0
73656,204522,180077,'2011-08-30 00:00:00',53.0,65.0,right,medium,5,50.0,39.0,67.0,57.0,38.0,34.0,54.0,51.0,50.0,56.0,54.0,52.0,39.0,61.0,34.0,61.0,51.0,62.0,74.0,41.0,64.0,51.0,45.0,49.0,59.0,54.0,51.0,28.0,8.0,7.0,7.0,15.0,6.0
73657,204522,180077,'2007-02-22 00:00:00',53.0,65.0,right,medium,5,50.0,39.0,67.0,57.0,38.0,34.0,54.0,51.0,50.0,56.0,54.0,52.0,39.0,61.0,34.0,61.0,51.0,62.0,74.0,41.0,64.0,51.0,45.0,49.0,59.0,54.0,51.0,28.0,8.0,7.0,7.0,15.0,6.0
73658,192555,179407,'2015-01-30 00:00:00',69.0,72.0,right,medium,medium,50.0,34.0,74.0,65.0,42.0,46.0,49.0,42.0,62.0,57.0,48.0,58.0,34.0,64.0,33.0,58.0,68.0,67.0,82.0,54.0,71.0,75.0,42.0,53.0,58.0,69.0,68.0,64.0,6.0,13.0,6.0,13.0,14.0
73659,192555,179407,'2014-12-12 00:00:00',68.0,68.0,right,medium,medium,45.0,34.0,65.0,65.0,42.0,48.0,49.0,42.0,62.0,57.0,34.0,54.0,42.0,64.0,33.0,58.0,64.0,67.0,82.0,54.0,71.0,71.0,42.0,53.0,58.0,69.0,66.0,64.0,6.0,13.0,6.0,13.0,14.0
73660,192555,179407,'2014-10-10 00:00:00',68.0,71.0,right,medium,medium,45.0,34.0,65.0,65.0,42.0,48.0,49.0,42.0,62.0,57.0,34.0,54.0,42.0,64.0,33.0,58.0,64.0,67.0,82.0,54.0,71.0,71.0,42.0,53.0,58.0,69.0,66.0,64.0,6.0,13.0,6.0,13.0,14.0
73661,192555,179407,'2014-09-18 00:00:00',69.0,71.0,right,medium,medium,45.0,34.0,65.0,68.0,42.0,51.0,49.0,42.0,63.0,62.0,34.0,54.0,42.0,64.0,47.0,59.0,66.0,67.0,82.0,58.0,71.0,71.0,42.0,53.0,58.0,69.0,72.0,65.0,6.0,13.0,6.0,13.0,14.0
73662,192555,179407,'2014-03-28 00:00:00',70.0,75.0,right,medium,medium,45.0,34.0,66.0,69.0,42.0,59.0,49.0,42.0,66.0,69.0,46.0,58.0,45.0,70.0,52.0,59.0,66.0,72.0,82.0,58.0,72.0,73.0,42.0,63.0,58.0,68.0,70.0,69.0,6.0,13.0,6.0,13.0,14.0
73663,192555,179407,'2014-03-07 00:00:00',70.0,75.0,right,medium,medium,45.0,34.0,66.0,70.0,42.0,59.0,49.0,42.0,64.0,67.0,46.0,58.0,45.0,67.0,52.0,59.0,66.0,72.0,82.0,58.0,72.0,73.0,42.0,64.0,58.0,67.0,71.0,70.0,6.0,13.0,6.0,13.0,14.0
73664,192555,179407,'2014-01-10 00:00:00',71.0,75.0,right,medium,medium,45.0,34.0,67.0,70.0,42.0,60.0,49.0,42.0,66.0,67.0,50.0,62.0,52.0,68.0,58.0,59.0,67.0,74.0,82.0,58.0,74.0,73.0,42.0,64.0,58.0,69.0,72.0,71.0,6.0,13.0,6.0,13.0,14.0
73665,192555,179407,'2013-11-22 00:00:00',71.0,75.0,right,medium,medium,45.0,34.0,67.0,70.0,42.0,60.0,49.0,42.0,66.0,67.0,52.0,64.0,52.0,69.0,58.0,59.0,69.0,74.0,82.0,58.0,74.0,75.0,42.0,64.0,58.0,72.0,74.0,71.0,6.0,13.0,6.0,13.0,14.0
73666,192555,179407,'2013-10-18 00:00:00',71.0,75.0,right,medium,medium,45.0,34.0,67.0,71.0,42.0,60.0,49.0,42.0,68.0,67.0,52.0,64.0,52.0,69.0,58.0,59.0,69.0,74.0,82.0,58.0,74.0,75.0,42.0,64.0,58.0,72.0,74.0,71.0,6.0,13.0,6.0,13.0,14.0
73667,192555,179407,'2013-10-11 00:00:00',71.0,75.0,right,medium,medium,43.0,34.0,67.0,71.0,28.0,60.0,45.0,42.0,68.0,65.0,52.0,64.0,52.0,69.0,58.0,59.0,69.0,74.0,82.0,58.0,74.0,76.0,42.0,64.0,58.0,72.0,74.0,71.0,6.0,13.0,6.0,13.0,14.0
73668,192555,179407,'2013-09-27 00:00:00',71.0,75.0,right,medium,medium,43.0,34.0,67.0,71.0,28.0,60.0,45.0,42.0,68.0,65.0,52.0,64.0,52.0,69.0,58.0,59.0,69.0,74.0,82.0,58.0,74.0,76.0,42.0,63.0,58.0,72.0,74.0,71.0,6.0,13.0,6.0,13.0,14.0
73669,192555,179407,'2013-09-20 00:00:00',71.0,75.0,right,medium,medium,43.0,34.0,67.0,71.0,28.0,60.0,45.0,42.0,68.0,65.0,52.0,64.0,54.0,69.0,58.0,59.0,69.0,74.0,82.0,58.0,74.0,76.0,42.0,61.0,58.0,72.0,74.0,71.0,6.0,13.0,6.0,13.0,14.0
73670,192555,179407,'2013-04-26 00:00:00',68.0,71.0,right,medium,high,35.0,23.0,65.0,66.0,25.0,50.0,38.0,31.0,63.0,59.0,48.0,40.0,51.0,63.0,58.0,47.0,70.0,74.0,75.0,41.0,83.0,68.0,42.0,58.0,36.0,67.0,70.0,64.0,6.0,13.0,6.0,13.0,14.0
73671,192555,179407,'2013-03-22 00:00:00',69.0,71.0,right,medium,high,35.0,23.0,65.0,66.0,25.0,50.0,38.0,31.0,63.0,59.0,48.0,40.0,51.0,66.0,58.0,47.0,70.0,74.0,75.0,41.0,83.0,68.0,42.0,58.0,36.0,69.0,70.0,64.0,6.0,13.0,6.0,13.0,14.0
73672,192555,179407,'2013-03-01 00:00:00',67.0,71.0,right,medium,high,35.0,23.0,65.0,66.0,25.0,50.0,38.0,31.0,63.0,59.0,48.0,40.0,51.0,66.0,58.0,47.0,70.0,74.0,75.0,41.0,83.0,68.0,42.0,58.0,36.0,69.0,67.0,63.0,6.0,13.0,6.0,13.0,14.0
73673,192555,179407,'2013-02-15 00:00:00',67.0,71.0,right,medium,high,35.0,23.0,65.0,66.0,25.0,50.0,38.0,31.0,63.0,59.0,48.0,40.0,51.0,66.0,58.0,47.0,70.0,74.0,75.0,41.0,83.0,68.0,42.0,58.0,36.0,69.0,67.0,69.0,6.0,13.0,6.0,13.0,14.0
73674,192555,179407,'2012-08-31 00:00:00',67.0,71.0,right,low,medium,35.0,23.0,65.0,66.0,25.0,50.0,38.0,31.0,63.0,59.0,48.0,40.0,51.0,66.0,58.0,47.0,70.0,74.0,75.0,41.0,83.0,68.0,42.0,58.0,36.0,69.0,67.0,69.0,6.0,13.0,6.0,13.0,14.0
73675,192555,179407,'2012-02-22 00:00:00',67.0,71.0,right,low,medium,35.0,23.0,65.0,66.0,25.0,50.0,38.0,31.0,63.0,59.0,53.0,51.0,54.0,66.0,58.0,47.0,70.0,74.0,75.0,41.0,77.0,68.0,42.0,58.0,36.0,69.0,67.0,69.0,6.0,13.0,6.0,13.0,14.0
73676,192555,179407,'2011-08-30 00:00:00',65.0,66.0,right,low,medium,32.0,23.0,65.0,52.0,19.0,32.0,36.0,31.0,42.0,52.0,48.0,51.0,54.0,66.0,58.0,41.0,72.0,68.0,72.0,29.0,73.0,64.0,26.0,55.0,36.0,67.0,62.0,67.0,6.0,13.0,6.0,13.0,14.0
73677,192555,179407,'2010-02-22 00:00:00',65.0,66.0,right,low,medium,32.0,23.0,65.0,52.0,19.0,32.0,36.0,31.0,42.0,52.0,48.0,51.0,54.0,66.0,58.0,41.0,72.0,68.0,72.0,29.0,73.0,64.0,26.0,55.0,36.0,67.0,62.0,67.0,6.0,13.0,6.0,13.0,14.0
73678,192555,179407,'2009-08-30 00:00:00',65.0,66.0,right,low,medium,32.0,23.0,65.0,52.0,19.0,32.0,36.0,31.0,42.0,52.0,48.0,51.0,54.0,66.0,58.0,41.0,72.0,68.0,72.0,29.0,73.0,64.0,26.0,55.0,36.0,67.0,62.0,67.0,6.0,13.0,6.0,13.0,14.0
73679,192555,179407,'2007-02-22 00:00:00',65.0,66.0,right,low,medium,32.0,23.0,65.0,52.0,19.0,32.0,36.0,31.0,42.0,52.0,48.0,51.0,54.0,66.0,58.0,41.0,72.0,68.0,72.0,29.0,73.0,64.0,26.0,55.0,36.0,67.0,62.0,67.0,6.0,13.0,6.0,13.0,14.0
73680,169057,32776,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,66.0,67.0,70.0,68.0,69.0,72.0,61.0,58.0,53.0,70.0,75.0,77.0,74.0,52.0,54.0,68.0,72.0,63.0,61.0,63.0,58.0,28.0,64.0,56.0,67.0,30.0,33.0,20.0,14.0,9.0,6.0,14.0,10.0
73681,169057,32776,'2011-08-30 00:00:00',67.0,72.0,left,medium,medium,66.0,67.0,70.0,68.0,69.0,72.0,61.0,58.0,53.0,70.0,75.0,77.0,74.0,52.0,54.0,68.0,72.0,63.0,61.0,63.0,58.0,28.0,64.0,56.0,67.0,30.0,33.0,20.0,14.0,9.0,6.0,14.0,10.0
73682,169057,32776,'2011-02-22 00:00:00',70.0,74.0,left,medium,medium,63.0,67.0,70.0,68.0,69.0,74.0,68.0,58.0,53.0,71.0,75.0,79.0,74.0,63.0,67.0,68.0,72.0,63.0,69.0,63.0,58.0,28.0,66.0,63.0,67.0,30.0,33.0,26.0,14.0,9.0,6.0,14.0,10.0
73683,169057,32776,'2010-08-30 00:00:00',69.0,74.0,left,medium,medium,63.0,65.0,68.0,68.0,69.0,77.0,68.0,58.0,53.0,71.0,75.0,79.0,74.0,63.0,67.0,68.0,61.0,63.0,69.0,63.0,66.0,28.0,66.0,63.0,67.0,30.0,33.0,26.0,14.0,9.0,6.0,14.0,10.0
73684,169057,32776,'2009-08-30 00:00:00',69.0,74.0,left,medium,medium,63.0,65.0,68.0,68.0,69.0,77.0,68.0,58.0,53.0,71.0,75.0,79.0,74.0,63.0,67.0,68.0,61.0,63.0,69.0,63.0,66.0,48.0,58.0,63.0,65.0,30.0,33.0,26.0,8.0,22.0,53.0,22.0,22.0
73685,169057,32776,'2008-08-30 00:00:00',66.0,74.0,left,medium,medium,63.0,55.0,56.0,68.0,69.0,76.0,68.0,58.0,53.0,66.0,74.0,79.0,74.0,63.0,67.0,68.0,61.0,62.0,69.0,63.0,40.0,48.0,51.0,63.0,65.0,30.0,33.0,26.0,8.0,22.0,53.0,22.0,22.0
73686,169057,32776,'2007-08-30 00:00:00',70.0,76.0,left,medium,medium,63.0,62.0,56.0,68.0,69.0,76.0,68.0,58.0,60.0,73.0,74.0,79.0,74.0,63.0,67.0,70.0,61.0,62.0,69.0,64.0,40.0,52.0,51.0,63.0,65.0,30.0,33.0,26.0,8.0,22.0,60.0,22.0,22.0
73687,169057,32776,'2007-02-22 00:00:00',69.0,74.0,left,medium,medium,49.0,61.0,62.0,65.0,69.0,75.0,68.0,65.0,60.0,73.0,68.0,79.0,74.0,63.0,67.0,70.0,61.0,62.0,77.0,64.0,40.0,52.0,51.0,63.0,65.0,30.0,33.0,26.0,11.0,7.0,60.0,17.0,8.0
73688,212282,409193,'2016-02-25 00:00:00',67.0,71.0,left,high,medium,69.0,64.0,60.0,67.0,65.0,71.0,68.0,49.0,59.0,70.0,75.0,74.0,68.0,58.0,65.0,64.0,68.0,79.0,69.0,47.0,69.0,63.0,67.0,66.0,47.0,64.0,64.0,64.0,13.0,13.0,10.0,8.0,12.0
73689,212282,409193,'2015-09-21 00:00:00',68.0,72.0,left,high,medium,69.0,64.0,60.0,67.0,65.0,71.0,68.0,49.0,59.0,70.0,75.0,74.0,68.0,58.0,65.0,64.0,68.0,79.0,69.0,47.0,69.0,63.0,67.0,66.0,47.0,63.0,64.0,64.0,13.0,13.0,10.0,8.0,12.0
73690,212282,409193,'2014-11-14 00:00:00',68.0,72.0,left,high,medium,68.0,63.0,59.0,66.0,64.0,70.0,67.0,48.0,58.0,69.0,77.0,77.0,68.0,57.0,65.0,63.0,68.0,80.0,69.0,46.0,68.0,62.0,66.0,65.0,46.0,62.0,63.0,63.0,12.0,12.0,9.0,7.0,11.0
73691,212282,409193,'2014-09-18 00:00:00',66.0,72.0,left,high,medium,68.0,60.0,58.0,64.0,64.0,69.0,67.0,39.0,56.0,68.0,77.0,77.0,65.0,55.0,65.0,63.0,68.0,80.0,69.0,43.0,60.0,59.0,63.0,60.0,46.0,60.0,63.0,63.0,12.0,12.0,9.0,7.0,11.0
73692,212282,409193,'2014-01-10 00:00:00',66.0,76.0,left,high,medium,63.0,61.0,62.0,64.0,55.0,69.0,57.0,37.0,57.0,68.0,77.0,77.0,62.0,66.0,67.0,65.0,62.0,80.0,69.0,43.0,63.0,58.0,62.0,59.0,42.0,65.0,68.0,65.0,12.0,12.0,9.0,7.0,11.0
73693,212282,409193,'2013-12-06 00:00:00',66.0,76.0,left,high,medium,63.0,61.0,62.0,64.0,55.0,69.0,57.0,37.0,57.0,68.0,77.0,77.0,62.0,66.0,67.0,65.0,62.0,80.0,69.0,43.0,63.0,58.0,62.0,59.0,42.0,65.0,68.0,65.0,12.0,12.0,9.0,7.0,11.0
73694,212282,409193,'2013-11-08 00:00:00',66.0,76.0,left,high,medium,63.0,61.0,62.0,64.0,55.0,69.0,57.0,37.0,57.0,68.0,77.0,77.0,62.0,66.0,67.0,65.0,62.0,77.0,69.0,43.0,63.0,58.0,62.0,59.0,42.0,61.0,68.0,65.0,12.0,12.0,9.0,7.0,11.0
73695,212282,409193,'2013-10-11 00:00:00',66.0,76.0,left,high,medium,63.0,61.0,62.0,64.0,55.0,69.0,57.0,37.0,57.0,68.0,77.0,77.0,62.0,66.0,67.0,65.0,62.0,77.0,69.0,43.0,63.0,58.0,62.0,59.0,42.0,61.0,68.0,65.0,12.0,12.0,9.0,7.0,11.0
73696,212282,409193,'2013-09-27 00:00:00',65.0,74.0,left,high,medium,62.0,58.0,62.0,64.0,55.0,67.0,57.0,37.0,57.0,66.0,74.0,77.0,62.0,66.0,67.0,65.0,62.0,70.0,69.0,43.0,63.0,55.0,62.0,59.0,42.0,61.0,68.0,65.0,12.0,12.0,9.0,7.0,11.0
73697,212282,409193,'2013-09-20 00:00:00',62.0,74.0,left,high,medium,60.0,55.0,62.0,62.0,55.0,63.0,53.0,37.0,55.0,64.0,74.0,77.0,62.0,64.0,67.0,65.0,62.0,70.0,69.0,36.0,63.0,59.0,60.0,49.0,42.0,61.0,68.0,65.0,12.0,12.0,9.0,7.0,11.0
73698,212282,409193,'2013-03-22 00:00:00',57.0,68.0,left,medium,medium,50.0,30.0,48.0,52.0,32.0,60.0,38.0,37.0,35.0,40.0,67.0,54.0,53.0,59.0,67.0,53.0,62.0,62.0,58.0,27.0,58.0,55.0,49.0,36.0,42.0,58.0,68.0,65.0,12.0,12.0,9.0,7.0,11.0
73699,212282,409193,'2013-03-08 00:00:00',57.0,68.0,left,medium,medium,50.0,30.0,48.0,52.0,32.0,60.0,38.0,37.0,35.0,40.0,67.0,54.0,53.0,59.0,67.0,53.0,62.0,62.0,58.0,27.0,58.0,55.0,49.0,36.0,42.0,58.0,68.0,65.0,12.0,12.0,9.0,7.0,11.0
73700,212282,409193,'2013-02-15 00:00:00',57.0,68.0,left,medium,medium,50.0,30.0,48.0,52.0,32.0,60.0,38.0,37.0,35.0,40.0,67.0,54.0,53.0,59.0,67.0,53.0,62.0,62.0,58.0,27.0,58.0,55.0,49.0,36.0,42.0,58.0,68.0,65.0,12.0,12.0,9.0,7.0,11.0
73701,212282,409193,'2007-02-22 00:00:00',57.0,68.0,left,medium,medium,50.0,30.0,48.0,52.0,32.0,60.0,38.0,37.0,35.0,40.0,67.0,54.0,53.0,59.0,67.0,53.0,62.0,62.0,58.0,27.0,58.0,55.0,49.0,36.0,42.0,58.0,68.0,65.0,12.0,12.0,9.0,7.0,11.0
73702,168253,38951,'2016-01-14 00:00:00',72.0,72.0,right,high,low,68.0,74.0,59.0,72.0,75.0,75.0,58.0,62.0,60.0,71.0,91.0,90.0,85.0,77.0,80.0,74.0,71.0,63.0,61.0,70.0,49.0,16.0,59.0,66.0,62.0,40.0,19.0,14.0,14.0,14.0,14.0,11.0,14.0
73703,168253,38951,'2015-09-21 00:00:00',73.0,73.0,right,high,low,68.0,75.0,59.0,74.0,75.0,75.0,58.0,62.0,60.0,71.0,92.0,90.0,85.0,77.0,80.0,74.0,72.0,63.0,61.0,71.0,49.0,16.0,59.0,66.0,62.0,40.0,19.0,14.0,14.0,14.0,14.0,11.0,14.0
73704,168253,38951,'2010-08-30 00:00:00',73.0,73.0,right,high,low,68.0,75.0,59.0,74.0,75.0,75.0,58.0,62.0,60.0,71.0,92.0,90.0,85.0,77.0,80.0,74.0,72.0,63.0,61.0,71.0,49.0,16.0,59.0,66.0,62.0,40.0,19.0,14.0,14.0,14.0,14.0,11.0,14.0
73705,168253,38951,'2009-08-30 00:00:00',73.0,73.0,right,high,low,64.0,75.0,59.0,74.0,75.0,75.0,58.0,62.0,60.0,69.0,81.0,83.0,85.0,75.0,80.0,74.0,72.0,63.0,61.0,71.0,49.0,56.0,67.0,66.0,60.0,40.0,22.0,14.0,8.0,22.0,59.0,22.0,22.0
73706,168253,38951,'2008-08-30 00:00:00',71.0,73.0,right,high,low,67.0,79.0,52.0,66.0,75.0,75.0,58.0,62.0,64.0,69.0,72.0,76.0,85.0,73.0,80.0,74.0,72.0,71.0,67.0,72.0,55.0,64.0,71.0,66.0,68.0,40.0,22.0,14.0,8.0,22.0,64.0,22.0,22.0
73707,168253,38951,'2007-08-30 00:00:00',63.0,71.0,right,high,low,59.0,63.0,36.0,64.0,75.0,66.0,58.0,50.0,58.0,65.0,59.0,63.0,85.0,62.0,80.0,60.0,72.0,60.0,63.0,58.0,55.0,46.0,54.0,66.0,53.0,40.0,22.0,14.0,8.0,22.0,58.0,22.0,22.0
73708,168253,38951,'2007-02-22 00:00:00',63.0,71.0,right,high,low,59.0,63.0,36.0,64.0,75.0,66.0,58.0,53.0,58.0,65.0,59.0,63.0,85.0,62.0,80.0,60.0,72.0,60.0,63.0,58.0,55.0,46.0,54.0,66.0,53.0,40.0,18.0,14.0,8.0,9.0,58.0,6.0,5.0
73709,192509,164243,'2010-08-30 00:00:00',64.0,66.0,left,?,_0,47.0,57.0,61.0,49.0,65.0,61.0,41.0,47.0,38.0,64.0,84.0,84.0,81.0,80.0,74.0,65.0,76.0,71.0,74.0,61.0,73.0,19.0,57.0,55.0,53.0,17.0,18.0,17.0,5.0,10.0,11.0,14.0,10.0
73710,192509,164243,'2010-02-22 00:00:00',64.0,66.0,left,?,_0,47.0,57.0,61.0,49.0,65.0,61.0,41.0,47.0,38.0,64.0,84.0,83.0,81.0,80.0,74.0,65.0,76.0,71.0,74.0,61.0,73.0,29.0,48.0,55.0,26.0,23.0,23.0,17.0,3.0,23.0,38.0,23.0,23.0
73711,192509,164243,'2009-08-30 00:00:00',60.0,66.0,left,?,_0,47.0,57.0,61.0,49.0,65.0,56.0,41.0,47.0,38.0,53.0,79.0,77.0,81.0,77.0,74.0,65.0,76.0,71.0,74.0,61.0,73.0,29.0,31.0,55.0,26.0,23.0,23.0,17.0,3.0,23.0,38.0,23.0,23.0
73712,192509,164243,'2007-02-22 00:00:00',60.0,66.0,left,?,_0,47.0,57.0,61.0,49.0,65.0,56.0,41.0,47.0,38.0,53.0,79.0,77.0,81.0,77.0,74.0,65.0,76.0,71.0,74.0,61.0,73.0,29.0,31.0,55.0,26.0,23.0,23.0,17.0,3.0,23.0,38.0,23.0,23.0
73713,185309,148327,'2010-02-22 00:00:00',64.0,70.0,left,?,_0,62.0,62.0,42.0,60.0,?,65.0,?,54.0,47.0,60.0,77.0,74.0,?,64.0,?,57.0,?,64.0,52.0,60.0,47.0,55.0,62.0,?,60.0,27.0,21.0,?,6.0,21.0,47.0,21.0,21.0
73714,185309,148327,'2009-08-30 00:00:00',65.0,70.0,left,?,_0,62.0,64.0,42.0,60.0,?,65.0,?,54.0,47.0,60.0,79.0,77.0,?,62.0,?,57.0,?,67.0,52.0,60.0,67.0,55.0,64.0,?,60.0,27.0,21.0,?,6.0,21.0,47.0,21.0,21.0
73715,185309,148327,'2008-08-30 00:00:00',64.0,70.0,left,?,_0,62.0,64.0,42.0,55.0,?,65.0,?,54.0,47.0,60.0,75.0,77.0,?,62.0,?,57.0,?,67.0,52.0,60.0,37.0,55.0,54.0,?,60.0,27.0,21.0,?,6.0,21.0,47.0,21.0,21.0
73716,185309,148327,'2007-02-22 00:00:00',64.0,70.0,left,?,_0,62.0,64.0,42.0,55.0,?,65.0,?,54.0,47.0,60.0,75.0,77.0,?,62.0,?,57.0,?,67.0,52.0,60.0,37.0,55.0,54.0,?,60.0,27.0,21.0,?,6.0,21.0,47.0,21.0,21.0
73717,168600,157369,'2015-01-09 00:00:00',69.0,71.0,right,medium,medium,63.0,69.0,61.0,74.0,70.0,70.0,66.0,57.0,44.0,73.0,68.0,72.0,73.0,74.0,79.0,68.0,69.0,68.0,66.0,57.0,75.0,38.0,75.0,73.0,67.0,25.0,28.0,23.0,14.0,6.0,9.0,5.0,10.0
73718,168600,157369,'2014-12-19 00:00:00',69.0,72.0,right,medium,medium,63.0,69.0,61.0,74.0,70.0,70.0,66.0,57.0,44.0,73.0,68.0,72.0,73.0,74.0,79.0,68.0,69.0,68.0,66.0,57.0,75.0,38.0,75.0,73.0,67.0,25.0,28.0,23.0,14.0,6.0,9.0,5.0,10.0
73719,168600,157369,'2014-12-05 00:00:00',69.0,72.0,right,medium,medium,63.0,69.0,61.0,74.0,70.0,70.0,66.0,57.0,44.0,73.0,68.0,72.0,73.0,74.0,79.0,68.0,69.0,68.0,66.0,57.0,75.0,38.0,75.0,73.0,67.0,25.0,28.0,23.0,14.0,6.0,9.0,5.0,10.0
73720,168600,157369,'2014-11-14 00:00:00',70.0,75.0,right,medium,medium,63.0,71.0,61.0,74.0,70.0,76.0,66.0,57.0,44.0,75.0,73.0,72.0,82.0,74.0,79.0,68.0,69.0,68.0,63.0,57.0,46.0,38.0,75.0,73.0,67.0,25.0,28.0,23.0,14.0,6.0,9.0,5.0,10.0
73721,168600,157369,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,63.0,71.0,61.0,74.0,70.0,76.0,66.0,57.0,44.0,75.0,73.0,72.0,82.0,74.0,79.0,68.0,69.0,68.0,63.0,57.0,46.0,38.0,75.0,73.0,67.0,25.0,28.0,23.0,14.0,6.0,9.0,5.0,10.0
73722,168600,157369,'2014-07-18 00:00:00',71.0,75.0,right,medium,medium,63.0,71.0,61.0,74.0,70.0,76.0,66.0,57.0,44.0,75.0,78.0,77.0,82.0,74.0,79.0,68.0,69.0,68.0,63.0,57.0,46.0,38.0,75.0,73.0,67.0,25.0,28.0,23.0,14.0,6.0,9.0,5.0,10.0
73723,168600,157369,'2014-02-07 00:00:00',71.0,75.0,right,medium,medium,63.0,71.0,61.0,74.0,70.0,76.0,66.0,57.0,44.0,75.0,78.0,77.0,82.0,74.0,79.0,68.0,69.0,68.0,63.0,57.0,46.0,38.0,75.0,73.0,67.0,25.0,28.0,23.0,14.0,6.0,9.0,5.0,10.0
73724,168600,157369,'2013-06-21 00:00:00',71.0,75.0,right,medium,medium,63.0,71.0,61.0,74.0,70.0,76.0,66.0,57.0,44.0,75.0,78.0,77.0,82.0,74.0,79.0,68.0,69.0,68.0,63.0,57.0,46.0,38.0,75.0,73.0,67.0,25.0,28.0,23.0,14.0,6.0,9.0,5.0,10.0
73725,168600,157369,'2013-02-15 00:00:00',71.0,75.0,right,medium,medium,63.0,71.0,61.0,74.0,70.0,76.0,66.0,57.0,44.0,75.0,78.0,77.0,82.0,74.0,79.0,68.0,69.0,68.0,63.0,57.0,46.0,38.0,75.0,73.0,67.0,25.0,28.0,23.0,14.0,6.0,9.0,5.0,10.0
73726,168600,157369,'2012-08-31 00:00:00',71.0,78.0,right,medium,medium,63.0,71.0,61.0,74.0,70.0,76.0,66.0,57.0,44.0,75.0,78.0,77.0,82.0,74.0,79.0,68.0,69.0,68.0,63.0,57.0,46.0,38.0,75.0,73.0,62.0,25.0,28.0,23.0,14.0,6.0,9.0,5.0,10.0
73727,168600,157369,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,63.0,75.0,63.0,74.0,71.0,78.0,66.0,57.0,44.0,77.0,78.0,77.0,82.0,73.0,81.0,68.0,69.0,68.0,63.0,58.0,46.0,38.0,77.0,73.0,62.0,25.0,28.0,23.0,14.0,6.0,9.0,5.0,10.0
73728,168600,157369,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,63.0,75.0,63.0,74.0,71.0,78.0,66.0,57.0,44.0,77.0,78.0,75.0,82.0,73.0,81.0,68.0,69.0,68.0,63.0,58.0,46.0,38.0,77.0,73.0,62.0,25.0,28.0,23.0,14.0,6.0,9.0,5.0,10.0
73729,168600,157369,'2007-02-22 00:00:00',74.0,78.0,right,medium,medium,63.0,75.0,63.0,74.0,71.0,78.0,66.0,57.0,44.0,77.0,78.0,75.0,82.0,73.0,81.0,68.0,69.0,68.0,63.0,58.0,46.0,38.0,77.0,73.0,62.0,25.0,28.0,23.0,14.0,6.0,9.0,5.0,10.0
73730,212230,361321,'2016-04-14 00:00:00',75.0,86.0,left,high,medium,66.0,69.0,45.0,68.0,70.0,82.0,83.0,75.0,67.0,78.0,87.0,83.0,87.0,74.0,92.0,76.0,61.0,80.0,50.0,72.0,67.0,30.0,73.0,69.0,70.0,21.0,31.0,26.0,7.0,8.0,7.0,9.0,12.0
73731,212230,361321,'2016-03-31 00:00:00',75.0,86.0,left,high,medium,66.0,69.0,45.0,68.0,70.0,82.0,83.0,75.0,67.0,78.0,87.0,83.0,87.0,74.0,92.0,76.0,61.0,80.0,50.0,72.0,67.0,30.0,73.0,69.0,70.0,21.0,31.0,26.0,7.0,8.0,7.0,9.0,12.0
73732,212230,361321,'2016-03-24 00:00:00',75.0,86.0,left,high,medium,66.0,69.0,45.0,68.0,70.0,82.0,83.0,75.0,67.0,78.0,87.0,83.0,87.0,74.0,92.0,76.0,61.0,80.0,50.0,72.0,67.0,30.0,73.0,69.0,70.0,21.0,31.0,26.0,7.0,8.0,7.0,9.0,12.0
73733,212230,361321,'2016-02-18 00:00:00',75.0,86.0,left,high,medium,66.0,69.0,45.0,68.0,70.0,82.0,83.0,75.0,67.0,78.0,87.0,83.0,87.0,74.0,92.0,76.0,61.0,80.0,50.0,71.0,67.0,30.0,73.0,69.0,70.0,21.0,31.0,26.0,7.0,8.0,7.0,9.0,12.0
73734,212230,361321,'2016-01-21 00:00:00',75.0,86.0,left,high,medium,67.0,69.0,45.0,68.0,70.0,80.0,83.0,75.0,67.0,78.0,87.0,85.0,87.0,74.0,92.0,76.0,61.0,80.0,50.0,71.0,67.0,30.0,75.0,69.0,70.0,21.0,31.0,26.0,7.0,8.0,7.0,9.0,12.0
73735,212230,361321,'2016-01-14 00:00:00',75.0,86.0,left,high,medium,65.0,70.0,39.0,65.0,64.0,80.0,83.0,75.0,67.0,78.0,87.0,85.0,87.0,74.0,92.0,76.0,61.0,80.0,50.0,70.0,67.0,30.0,76.0,66.0,70.0,21.0,31.0,26.0,7.0,8.0,7.0,9.0,12.0
73736,212230,361321,'2015-11-12 00:00:00',73.0,84.0,left,medium,medium,65.0,64.0,39.0,65.0,64.0,78.0,78.0,66.0,61.0,77.0,87.0,78.0,87.0,74.0,92.0,76.0,61.0,54.0,37.0,70.0,67.0,30.0,73.0,66.0,70.0,21.0,31.0,26.0,7.0,8.0,7.0,9.0,12.0
73737,212230,361321,'2015-10-30 00:00:00',73.0,84.0,left,medium,medium,65.0,63.0,39.0,65.0,60.0,78.0,75.0,66.0,61.0,77.0,87.0,78.0,87.0,74.0,92.0,75.0,61.0,54.0,37.0,68.0,59.0,30.0,73.0,66.0,70.0,21.0,29.0,26.0,7.0,8.0,7.0,9.0,12.0
73738,212230,361321,'2015-10-23 00:00:00',73.0,84.0,left,medium,medium,65.0,63.0,39.0,65.0,60.0,78.0,76.0,66.0,61.0,77.0,87.0,78.0,87.0,74.0,92.0,75.0,61.0,54.0,37.0,68.0,59.0,30.0,73.0,66.0,70.0,21.0,29.0,26.0,7.0,8.0,7.0,9.0,12.0
73739,212230,361321,'2015-10-16 00:00:00',73.0,84.0,left,medium,medium,65.0,63.0,39.0,65.0,60.0,79.0,74.0,66.0,61.0,77.0,87.0,78.0,87.0,72.0,92.0,75.0,61.0,54.0,37.0,68.0,59.0,30.0,73.0,66.0,70.0,21.0,29.0,26.0,7.0,8.0,7.0,9.0,12.0
73740,212230,361321,'2015-09-21 00:00:00',73.0,85.0,left,medium,medium,65.0,63.0,39.0,65.0,60.0,79.0,74.0,66.0,61.0,77.0,87.0,78.0,87.0,70.0,92.0,75.0,61.0,54.0,37.0,68.0,59.0,30.0,73.0,66.0,70.0,21.0,29.0,26.0,7.0,8.0,7.0,9.0,12.0
73741,212230,361321,'2015-07-03 00:00:00',69.0,84.0,left,high,medium,55.0,65.0,38.0,62.0,59.0,78.0,73.0,65.0,58.0,75.0,87.0,78.0,87.0,66.0,92.0,74.0,61.0,54.0,37.0,66.0,58.0,29.0,64.0,61.0,69.0,20.0,28.0,25.0,6.0,7.0,6.0,8.0,11.0
73742,212230,361321,'2015-04-10 00:00:00',69.0,84.0,left,high,medium,55.0,65.0,38.0,62.0,59.0,78.0,73.0,65.0,58.0,75.0,87.0,78.0,87.0,66.0,92.0,74.0,61.0,54.0,37.0,66.0,58.0,29.0,64.0,61.0,69.0,20.0,28.0,25.0,6.0,7.0,6.0,8.0,11.0
73743,212230,361321,'2015-01-16 00:00:00',69.0,84.0,left,high,medium,55.0,65.0,38.0,62.0,53.0,78.0,73.0,58.0,58.0,75.0,87.0,78.0,87.0,66.0,92.0,74.0,61.0,54.0,37.0,66.0,58.0,29.0,64.0,60.0,69.0,20.0,28.0,25.0,6.0,7.0,6.0,8.0,11.0
73744,212230,361321,'2014-10-02 00:00:00',69.0,84.0,left,high,medium,55.0,65.0,38.0,62.0,53.0,78.0,73.0,58.0,58.0,75.0,87.0,78.0,87.0,66.0,92.0,74.0,61.0,54.0,37.0,66.0,58.0,29.0,64.0,60.0,69.0,20.0,28.0,25.0,6.0,7.0,6.0,8.0,11.0
73745,212230,361321,'2014-09-18 00:00:00',68.0,82.0,left,high,medium,55.0,65.0,38.0,62.0,53.0,78.0,73.0,58.0,58.0,72.0,87.0,78.0,87.0,65.0,92.0,74.0,61.0,54.0,37.0,66.0,58.0,29.0,59.0,52.0,69.0,20.0,28.0,25.0,6.0,7.0,6.0,8.0,11.0
73746,212230,361321,'2014-04-11 00:00:00',68.0,82.0,left,medium,medium,55.0,65.0,38.0,62.0,53.0,78.0,76.0,58.0,58.0,72.0,87.0,84.0,86.0,65.0,92.0,74.0,61.0,54.0,37.0,64.0,58.0,29.0,59.0,52.0,69.0,20.0,28.0,25.0,6.0,7.0,6.0,8.0,11.0
73747,212230,361321,'2014-03-07 00:00:00',68.0,82.0,left,medium,medium,55.0,65.0,38.0,62.0,53.0,78.0,76.0,58.0,58.0,72.0,87.0,84.0,86.0,65.0,92.0,74.0,61.0,54.0,37.0,64.0,58.0,29.0,59.0,52.0,69.0,20.0,28.0,25.0,6.0,7.0,6.0,8.0,11.0
73748,212230,361321,'2014-01-24 00:00:00',68.0,82.0,left,medium,medium,55.0,65.0,38.0,62.0,53.0,78.0,76.0,58.0,58.0,72.0,87.0,84.0,86.0,65.0,92.0,74.0,61.0,54.0,37.0,64.0,58.0,29.0,59.0,52.0,69.0,20.0,28.0,25.0,6.0,7.0,6.0,8.0,11.0
73749,212230,361321,'2013-12-13 00:00:00',68.0,82.0,left,medium,medium,55.0,65.0,38.0,62.0,53.0,78.0,76.0,58.0,58.0,72.0,87.0,84.0,86.0,65.0,92.0,74.0,61.0,54.0,38.0,64.0,58.0,29.0,59.0,52.0,69.0,20.0,28.0,25.0,6.0,7.0,6.0,8.0,11.0
73750,212230,361321,'2013-11-15 00:00:00',68.0,82.0,left,medium,medium,55.0,65.0,38.0,62.0,53.0,78.0,73.0,36.0,56.0,72.0,87.0,84.0,86.0,65.0,92.0,65.0,61.0,54.0,40.0,64.0,51.0,20.0,59.0,52.0,50.0,25.0,23.0,23.0,6.0,7.0,6.0,8.0,11.0
73751,212230,361321,'2013-11-01 00:00:00',68.0,82.0,left,medium,medium,56.0,65.0,38.0,67.0,53.0,78.0,73.0,36.0,56.0,72.0,87.0,84.0,86.0,65.0,92.0,65.0,61.0,48.0,40.0,47.0,51.0,20.0,59.0,52.0,50.0,25.0,23.0,23.0,6.0,7.0,6.0,8.0,11.0
73752,212230,361321,'2013-09-20 00:00:00',68.0,83.0,left,medium,medium,56.0,65.0,38.0,67.0,53.0,78.0,73.0,36.0,56.0,72.0,87.0,84.0,86.0,65.0,92.0,65.0,61.0,48.0,40.0,47.0,51.0,20.0,59.0,52.0,50.0,25.0,23.0,23.0,6.0,7.0,6.0,8.0,11.0
73753,212230,361321,'2007-02-22 00:00:00',68.0,83.0,left,medium,medium,56.0,65.0,38.0,67.0,53.0,78.0,73.0,36.0,56.0,72.0,87.0,84.0,86.0,65.0,92.0,65.0,61.0,48.0,40.0,47.0,51.0,20.0,59.0,52.0,50.0,25.0,23.0,23.0,6.0,7.0,6.0,8.0,11.0
73754,224202,434778,'2016-05-12 00:00:00',70.0,76.0,right,medium,medium,61.0,60.0,69.0,73.0,56.0,67.0,62.0,55.0,73.0,73.0,60.0,65.0,55.0,67.0,51.0,70.0,66.0,76.0,72.0,67.0,63.0,63.0,63.0,69.0,59.0,59.0,65.0,61.0,7.0,9.0,14.0,14.0,12.0
73755,224202,434778,'2016-04-21 00:00:00',70.0,76.0,right,medium,medium,61.0,60.0,69.0,73.0,56.0,67.0,62.0,55.0,73.0,73.0,60.0,65.0,55.0,67.0,51.0,70.0,66.0,76.0,72.0,67.0,63.0,63.0,63.0,69.0,59.0,59.0,65.0,65.0,7.0,9.0,14.0,14.0,12.0
73756,224202,434778,'2016-01-14 00:00:00',70.0,76.0,right,medium,medium,61.0,60.0,69.0,73.0,56.0,67.0,62.0,55.0,73.0,73.0,60.0,65.0,55.0,67.0,51.0,70.0,66.0,76.0,72.0,67.0,69.0,63.0,63.0,69.0,59.0,59.0,65.0,65.0,7.0,9.0,14.0,14.0,12.0
73757,224202,434778,'2015-09-21 00:00:00',70.0,78.0,right,medium,medium,61.0,60.0,69.0,73.0,56.0,67.0,62.0,55.0,73.0,73.0,60.0,65.0,55.0,67.0,51.0,70.0,66.0,76.0,72.0,67.0,69.0,63.0,63.0,69.0,59.0,59.0,65.0,65.0,7.0,9.0,14.0,14.0,12.0
73758,224202,434778,'2015-03-20 00:00:00',68.0,76.0,right,medium,medium,60.0,59.0,68.0,72.0,55.0,66.0,61.0,54.0,72.0,72.0,60.0,65.0,55.0,66.0,51.0,69.0,66.0,72.0,72.0,66.0,68.0,62.0,62.0,68.0,58.0,58.0,64.0,64.0,6.0,8.0,13.0,13.0,11.0
73759,224202,434778,'2015-03-13 00:00:00',66.0,73.0,right,medium,medium,51.0,59.0,65.0,69.0,55.0,64.0,61.0,54.0,73.0,73.0,60.0,65.0,59.0,58.0,51.0,69.0,66.0,62.0,69.0,66.0,61.0,61.0,59.0,65.0,58.0,47.0,63.0,73.0,6.0,8.0,13.0,13.0,11.0
73760,224202,434778,'2014-09-18 00:00:00',66.0,77.0,right,medium,medium,51.0,59.0,65.0,69.0,55.0,64.0,61.0,54.0,73.0,73.0,60.0,65.0,59.0,58.0,51.0,69.0,66.0,62.0,69.0,66.0,61.0,61.0,59.0,65.0,58.0,47.0,63.0,73.0,6.0,8.0,13.0,13.0,11.0
73761,224202,434778,'2007-02-22 00:00:00',66.0,77.0,right,medium,medium,51.0,59.0,65.0,69.0,55.0,64.0,61.0,54.0,73.0,73.0,60.0,65.0,59.0,58.0,51.0,69.0,66.0,62.0,69.0,66.0,61.0,61.0,59.0,65.0,58.0,47.0,63.0,73.0,6.0,8.0,13.0,13.0,11.0
73762,143073,139633,'2015-09-21 00:00:00',65.0,65.0,right,low,medium,46.0,23.0,66.0,51.0,42.0,40.0,46.0,34.0,42.0,49.0,39.0,53.0,34.0,61.0,50.0,56.0,51.0,31.0,85.0,22.0,76.0,61.0,36.0,43.0,42.0,61.0,68.0,64.0,15.0,6.0,16.0,7.0,8.0
73763,143073,139633,'2015-07-03 00:00:00',63.0,63.0,right,low,medium,45.0,22.0,65.0,50.0,41.0,39.0,45.0,33.0,41.0,48.0,39.0,53.0,34.0,60.0,50.0,55.0,51.0,31.0,85.0,21.0,75.0,60.0,35.0,42.0,41.0,58.0,65.0,61.0,14.0,5.0,15.0,6.0,7.0
73764,143073,139633,'2015-06-12 00:00:00',63.0,63.0,right,low,medium,45.0,22.0,65.0,50.0,41.0,39.0,45.0,33.0,41.0,48.0,39.0,53.0,34.0,60.0,50.0,55.0,51.0,31.0,85.0,21.0,75.0,60.0,35.0,42.0,41.0,58.0,65.0,61.0,14.0,5.0,15.0,6.0,7.0
73765,143073,139633,'2015-04-24 00:00:00',63.0,63.0,right,low,medium,45.0,22.0,65.0,50.0,41.0,39.0,45.0,33.0,41.0,48.0,39.0,53.0,34.0,60.0,50.0,55.0,51.0,31.0,85.0,21.0,75.0,60.0,35.0,42.0,41.0,58.0,65.0,61.0,14.0,5.0,15.0,6.0,7.0
73766,143073,139633,'2014-11-28 00:00:00',64.0,64.0,right,low,medium,45.0,22.0,66.0,52.0,41.0,46.0,45.0,33.0,41.0,51.0,39.0,53.0,34.0,60.0,50.0,55.0,51.0,31.0,85.0,21.0,75.0,64.0,35.0,42.0,41.0,58.0,65.0,62.0,14.0,5.0,15.0,6.0,7.0
73767,143073,139633,'2014-11-21 00:00:00',64.0,64.0,right,low,medium,45.0,22.0,66.0,52.0,41.0,46.0,45.0,33.0,41.0,51.0,39.0,53.0,34.0,60.0,50.0,55.0,51.0,31.0,85.0,21.0,72.0,64.0,35.0,42.0,41.0,58.0,65.0,62.0,14.0,5.0,15.0,6.0,7.0
73768,143073,139633,'2014-11-14 00:00:00',65.0,65.0,right,low,medium,45.0,22.0,72.0,52.0,41.0,46.0,45.0,33.0,41.0,61.0,39.0,53.0,34.0,62.0,50.0,55.0,51.0,31.0,85.0,21.0,72.0,64.0,35.0,42.0,41.0,58.0,65.0,62.0,14.0,5.0,15.0,6.0,7.0
73769,143073,139633,'2014-09-18 00:00:00',65.0,65.0,right,low,medium,45.0,22.0,72.0,52.0,41.0,46.0,45.0,33.0,41.0,61.0,39.0,53.0,34.0,62.0,50.0,55.0,51.0,31.0,85.0,21.0,72.0,64.0,35.0,42.0,41.0,58.0,65.0,62.0,14.0,5.0,15.0,6.0,7.0
73770,143073,139633,'2014-04-04 00:00:00',63.0,63.0,right,low,medium,45.0,22.0,72.0,52.0,41.0,46.0,45.0,33.0,41.0,61.0,47.0,49.0,48.0,52.0,62.0,55.0,72.0,33.0,77.0,21.0,72.0,55.0,35.0,42.0,41.0,51.0,65.0,62.0,14.0,5.0,15.0,6.0,7.0
73771,143073,139633,'2014-02-21 00:00:00',63.0,63.0,right,medium,high,45.0,22.0,72.0,52.0,41.0,46.0,45.0,33.0,41.0,61.0,47.0,49.0,48.0,52.0,62.0,55.0,72.0,33.0,77.0,21.0,72.0,55.0,35.0,42.0,41.0,51.0,65.0,62.0,14.0,5.0,15.0,6.0,7.0
73772,143073,139633,'2013-09-20 00:00:00',63.0,63.0,right,medium,high,45.0,22.0,72.0,52.0,41.0,46.0,45.0,33.0,41.0,61.0,47.0,49.0,48.0,52.0,62.0,55.0,72.0,33.0,77.0,21.0,72.0,55.0,35.0,42.0,41.0,51.0,65.0,62.0,14.0,5.0,15.0,6.0,7.0
73773,143073,139633,'2008-08-30 00:00:00',63.0,63.0,right,medium,high,45.0,22.0,72.0,52.0,41.0,46.0,45.0,33.0,41.0,61.0,47.0,49.0,48.0,52.0,62.0,55.0,72.0,33.0,77.0,21.0,72.0,55.0,35.0,42.0,41.0,51.0,65.0,62.0,14.0,5.0,15.0,6.0,7.0
73774,143073,139633,'2007-02-22 00:00:00',63.0,63.0,right,medium,high,45.0,22.0,72.0,52.0,41.0,46.0,45.0,33.0,41.0,61.0,47.0,49.0,48.0,52.0,62.0,55.0,72.0,33.0,77.0,21.0,72.0,55.0,35.0,42.0,41.0,51.0,65.0,62.0,14.0,5.0,15.0,6.0,7.0
73775,146577,75194,'2016-04-28 00:00:00',71.0,71.0,left,medium,high,57.0,72.0,77.0,67.0,68.0,62.0,63.0,58.0,63.0,74.0,52.0,62.0,66.0,77.0,62.0,74.0,81.0,48.0,65.0,64.0,76.0,23.0,78.0,60.0,72.0,12.0,11.0,14.0,12.0,10.0,12.0,15.0,12.0
73776,146577,75194,'2016-03-03 00:00:00',71.0,71.0,left,medium,high,57.0,72.0,77.0,67.0,68.0,62.0,63.0,58.0,63.0,74.0,52.0,62.0,66.0,77.0,62.0,74.0,81.0,48.0,65.0,64.0,76.0,23.0,78.0,60.0,72.0,12.0,11.0,14.0,12.0,10.0,12.0,15.0,12.0
73777,146577,75194,'2016-02-25 00:00:00',71.0,71.0,right,medium,high,57.0,72.0,77.0,67.0,68.0,62.0,63.0,58.0,63.0,74.0,52.0,62.0,66.0,77.0,62.0,74.0,81.0,48.0,65.0,64.0,76.0,23.0,78.0,60.0,72.0,12.0,11.0,14.0,12.0,10.0,12.0,15.0,12.0
73778,146577,75194,'2016-02-11 00:00:00',71.0,71.0,right,medium,high,57.0,72.0,77.0,67.0,68.0,62.0,63.0,58.0,63.0,74.0,52.0,62.0,66.0,77.0,62.0,74.0,77.0,48.0,65.0,64.0,76.0,23.0,78.0,60.0,72.0,12.0,11.0,14.0,12.0,10.0,12.0,15.0,12.0
73779,146577,75194,'2016-02-04 00:00:00',71.0,71.0,right,medium,high,57.0,72.0,77.0,67.0,68.0,62.0,63.0,58.0,63.0,74.0,52.0,62.0,66.0,77.0,62.0,74.0,77.0,48.0,65.0,64.0,76.0,23.0,78.0,60.0,72.0,12.0,11.0,14.0,12.0,10.0,12.0,15.0,12.0
73780,146577,75194,'2012-02-22 00:00:00',71.0,71.0,right,medium,high,57.0,72.0,77.0,67.0,68.0,62.0,63.0,58.0,63.0,74.0,52.0,62.0,66.0,77.0,62.0,74.0,77.0,48.0,65.0,64.0,76.0,23.0,78.0,60.0,72.0,12.0,11.0,14.0,12.0,10.0,12.0,15.0,12.0
73781,146577,75194,'2011-08-30 00:00:00',71.0,71.0,right,medium,high,57.0,69.0,77.0,67.0,68.0,62.0,63.0,58.0,63.0,74.0,52.0,62.0,66.0,77.0,62.0,74.0,77.0,51.0,70.0,64.0,76.0,23.0,73.0,60.0,72.0,12.0,11.0,14.0,12.0,10.0,12.0,15.0,12.0
73782,146577,75194,'2011-02-22 00:00:00',72.0,79.0,right,medium,high,57.0,70.0,78.0,67.0,78.0,69.0,63.0,58.0,63.0,73.0,67.0,70.0,66.0,73.0,76.0,79.0,79.0,66.0,80.0,60.0,76.0,23.0,74.0,60.0,72.0,12.0,11.0,14.0,12.0,10.0,12.0,15.0,12.0
73783,146577,75194,'2010-08-30 00:00:00',73.0,79.0,right,medium,high,57.0,73.0,78.0,67.0,78.0,69.0,63.0,60.0,63.0,73.0,67.0,70.0,66.0,77.0,76.0,81.0,79.0,76.0,80.0,60.0,76.0,23.0,74.0,60.0,70.0,12.0,11.0,14.0,12.0,10.0,12.0,15.0,12.0
73784,146577,75194,'2010-02-22 00:00:00',75.0,79.0,right,medium,high,67.0,81.0,79.0,69.0,78.0,69.0,63.0,60.0,63.0,73.0,67.0,70.0,66.0,77.0,76.0,80.0,79.0,76.0,80.0,60.0,76.0,65.0,79.0,60.0,64.0,24.0,24.0,14.0,9.0,24.0,63.0,24.0,24.0
73785,146577,75194,'2009-08-30 00:00:00',75.0,79.0,right,medium,high,67.0,81.0,79.0,69.0,78.0,69.0,63.0,60.0,63.0,73.0,67.0,70.0,66.0,77.0,76.0,80.0,79.0,76.0,80.0,60.0,76.0,65.0,79.0,60.0,64.0,24.0,24.0,14.0,9.0,24.0,63.0,24.0,24.0
73786,146577,75194,'2009-02-22 00:00:00',74.0,78.0,left,medium,high,71.0,79.0,81.0,65.0,78.0,71.0,63.0,64.0,67.0,77.0,71.0,69.0,66.0,76.0,76.0,75.0,79.0,73.0,77.0,64.0,80.0,49.0,74.0,60.0,48.0,24.0,24.0,14.0,9.0,24.0,67.0,24.0,24.0
73787,146577,75194,'2008-08-30 00:00:00',74.0,78.0,left,medium,high,71.0,79.0,81.0,65.0,78.0,71.0,63.0,64.0,67.0,77.0,71.0,69.0,66.0,76.0,76.0,75.0,79.0,73.0,77.0,64.0,80.0,49.0,74.0,60.0,48.0,24.0,24.0,14.0,9.0,24.0,67.0,24.0,24.0
73788,146577,75194,'2007-08-30 00:00:00',75.0,78.0,left,medium,high,70.0,78.0,80.0,64.0,78.0,70.0,63.0,63.0,66.0,76.0,70.0,68.0,66.0,75.0,76.0,74.0,79.0,72.0,76.0,63.0,79.0,48.0,73.0,60.0,47.0,24.0,24.0,14.0,9.0,24.0,66.0,24.0,24.0
73789,146577,75194,'2007-02-22 00:00:00',71.0,70.0,left,medium,high,40.0,75.0,72.0,45.0,78.0,64.0,63.0,50.0,42.0,68.0,63.0,71.0,66.0,47.0,76.0,69.0,79.0,73.0,52.0,58.0,77.0,48.0,73.0,60.0,50.0,18.0,15.0,14.0,9.0,13.0,42.0,6.0,14.0
73790,146577,75194,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
73791,203581,264885,'2016-01-21 00:00:00',67.0,73.0,right,medium,high,70.0,21.0,45.0,57.0,23.0,59.0,58.0,32.0,55.0,60.0,74.0,67.0,75.0,64.0,70.0,38.0,80.0,82.0,62.0,55.0,72.0,69.0,58.0,48.0,29.0,69.0,67.0,68.0,12.0,9.0,9.0,9.0,13.0
73792,203581,264885,'2016-01-07 00:00:00',67.0,74.0,right,medium,high,70.0,21.0,45.0,57.0,23.0,59.0,58.0,32.0,55.0,60.0,74.0,67.0,75.0,64.0,70.0,38.0,80.0,82.0,62.0,55.0,72.0,69.0,58.0,48.0,29.0,69.0,67.0,68.0,12.0,9.0,9.0,9.0,13.0
73793,203581,264885,'2015-09-21 00:00:00',67.0,75.0,right,medium,high,70.0,21.0,45.0,57.0,23.0,59.0,58.0,32.0,55.0,60.0,74.0,67.0,75.0,64.0,70.0,38.0,80.0,82.0,62.0,55.0,72.0,69.0,58.0,48.0,29.0,69.0,67.0,68.0,12.0,9.0,9.0,9.0,13.0
73794,203581,264885,'2014-09-18 00:00:00',65.0,73.0,right,medium,high,69.0,20.0,44.0,56.0,22.0,58.0,57.0,31.0,54.0,59.0,74.0,67.0,75.0,63.0,70.0,37.0,77.0,82.0,62.0,54.0,71.0,68.0,57.0,47.0,28.0,65.0,64.0,64.0,11.0,8.0,8.0,8.0,12.0
73795,203581,264885,'2014-03-14 00:00:00',64.0,73.0,right,medium,high,67.0,20.0,44.0,56.0,22.0,51.0,30.0,31.0,54.0,58.0,74.0,77.0,75.0,60.0,70.0,37.0,77.0,82.0,62.0,54.0,71.0,68.0,56.0,39.0,28.0,65.0,63.0,64.0,11.0,8.0,8.0,8.0,12.0
73796,203581,264885,'2014-02-21 00:00:00',64.0,73.0,right,medium,high,65.0,20.0,44.0,56.0,22.0,51.0,30.0,31.0,54.0,58.0,74.0,77.0,75.0,60.0,70.0,37.0,77.0,82.0,62.0,54.0,71.0,68.0,56.0,39.0,28.0,65.0,63.0,64.0,11.0,8.0,8.0,8.0,12.0
73797,203581,264885,'2014-02-14 00:00:00',63.0,73.0,right,medium,high,61.0,20.0,44.0,56.0,22.0,43.0,30.0,31.0,54.0,57.0,74.0,77.0,75.0,60.0,70.0,37.0,77.0,82.0,62.0,54.0,74.0,68.0,56.0,39.0,28.0,63.0,61.0,62.0,11.0,8.0,8.0,8.0,12.0
73798,203581,264885,'2013-09-20 00:00:00',63.0,73.0,right,medium,high,61.0,20.0,44.0,52.0,22.0,43.0,30.0,31.0,54.0,57.0,74.0,77.0,75.0,60.0,70.0,37.0,77.0,82.0,62.0,54.0,74.0,68.0,56.0,39.0,28.0,63.0,61.0,62.0,11.0,8.0,8.0,8.0,12.0
73799,203581,264885,'2013-03-22 00:00:00',63.0,73.0,right,medium,high,61.0,20.0,44.0,52.0,22.0,43.0,30.0,31.0,54.0,57.0,74.0,77.0,75.0,60.0,70.0,37.0,77.0,78.0,62.0,54.0,74.0,68.0,56.0,39.0,28.0,63.0,61.0,62.0,11.0,8.0,8.0,8.0,12.0
73800,203581,264885,'2013-02-22 00:00:00',63.0,73.0,right,medium,high,61.0,20.0,44.0,52.0,22.0,43.0,30.0,31.0,54.0,57.0,74.0,77.0,75.0,60.0,70.0,37.0,77.0,78.0,62.0,54.0,74.0,68.0,56.0,39.0,28.0,63.0,61.0,62.0,11.0,8.0,8.0,8.0,12.0
73801,203581,264885,'2013-02-15 00:00:00',63.0,73.0,right,medium,high,61.0,20.0,44.0,52.0,22.0,43.0,30.0,31.0,54.0,57.0,74.0,77.0,75.0,60.0,70.0,37.0,77.0,78.0,62.0,54.0,74.0,68.0,56.0,39.0,28.0,63.0,61.0,62.0,11.0,8.0,8.0,8.0,12.0
73802,203581,264885,'2012-08-31 00:00:00',63.0,73.0,right,medium,high,61.0,20.0,44.0,52.0,22.0,43.0,30.0,31.0,54.0,57.0,74.0,77.0,75.0,60.0,70.0,37.0,77.0,78.0,62.0,54.0,74.0,68.0,56.0,39.0,28.0,63.0,61.0,62.0,11.0,8.0,8.0,8.0,12.0
73803,203581,264885,'2012-02-22 00:00:00',61.0,69.0,right,medium,high,61.0,20.0,44.0,52.0,22.0,43.0,30.0,31.0,54.0,57.0,71.0,66.0,75.0,60.0,70.0,37.0,77.0,70.0,62.0,54.0,74.0,58.0,36.0,39.0,28.0,63.0,61.0,62.0,11.0,8.0,8.0,8.0,12.0
73804,203581,264885,'2011-08-30 00:00:00',61.0,65.0,right,medium,high,61.0,20.0,44.0,52.0,22.0,43.0,30.0,31.0,54.0,57.0,64.0,66.0,67.0,60.0,70.0,37.0,77.0,70.0,62.0,54.0,74.0,58.0,36.0,39.0,28.0,63.0,61.0,62.0,11.0,8.0,8.0,8.0,12.0
73805,203581,264885,'2007-02-22 00:00:00',61.0,65.0,right,medium,high,61.0,20.0,44.0,52.0,22.0,43.0,30.0,31.0,54.0,57.0,64.0,66.0,67.0,60.0,70.0,37.0,77.0,70.0,62.0,54.0,74.0,58.0,36.0,39.0,28.0,63.0,61.0,62.0,11.0,8.0,8.0,8.0,12.0
73806,183400,95231,'2013-05-17 00:00:00',61.0,61.0,left,medium,medium,11.0,11.0,11.0,31.0,11.0,11.0,12.0,12.0,31.0,29.0,54.0,45.0,50.0,61.0,68.0,27.0,65.0,42.0,65.0,14.0,54.0,23.0,11.0,31.0,24.0,13.0,12.0,13.0,60.0,56.0,58.0,66.0,61.0
73807,183400,95231,'2013-02-15 00:00:00',61.0,61.0,left,medium,medium,11.0,11.0,11.0,31.0,11.0,11.0,12.0,12.0,31.0,29.0,54.0,45.0,50.0,62.0,68.0,27.0,65.0,42.0,65.0,14.0,54.0,23.0,11.0,31.0,24.0,13.0,12.0,13.0,61.0,56.0,58.0,66.0,62.0
73808,183400,95231,'2012-08-31 00:00:00',61.0,61.0,left,medium,medium,11.0,11.0,11.0,31.0,11.0,11.0,12.0,12.0,31.0,29.0,54.0,45.0,50.0,62.0,68.0,27.0,65.0,56.0,65.0,14.0,54.0,23.0,11.0,31.0,24.0,13.0,12.0,13.0,61.0,56.0,58.0,66.0,62.0
73809,183400,95231,'2011-08-30 00:00:00',62.0,62.0,left,medium,medium,11.0,11.0,11.0,31.0,11.0,11.0,12.0,12.0,31.0,29.0,56.0,45.0,50.0,62.0,68.0,27.0,65.0,56.0,65.0,14.0,54.0,23.0,11.0,31.0,24.0,13.0,12.0,13.0,62.0,57.0,60.0,67.0,61.0
73810,183400,95231,'2011-02-22 00:00:00',63.0,70.0,left,medium,medium,11.0,11.0,11.0,38.0,11.0,11.0,12.0,12.0,31.0,29.0,56.0,45.0,50.0,62.0,52.0,27.0,65.0,56.0,65.0,14.0,54.0,23.0,11.0,31.0,50.0,13.0,12.0,13.0,63.0,58.0,61.0,68.0,62.0
73811,183400,95231,'2010-08-30 00:00:00',63.0,70.0,left,medium,medium,11.0,6.0,11.0,51.0,11.0,11.0,12.0,12.0,56.0,29.0,56.0,45.0,50.0,62.0,52.0,27.0,65.0,56.0,65.0,9.0,54.0,23.0,11.0,50.0,59.0,8.0,7.0,8.0,63.0,58.0,61.0,68.0,62.0
73812,183400,95231,'2010-02-22 00:00:00',63.0,70.0,left,medium,medium,21.0,21.0,21.0,38.0,11.0,21.0,12.0,12.0,61.0,29.0,56.0,45.0,50.0,62.0,52.0,27.0,65.0,56.0,65.0,21.0,54.0,63.0,55.0,50.0,55.0,21.0,21.0,8.0,63.0,58.0,61.0,68.0,62.0
73813,183400,95231,'2009-08-30 00:00:00',64.0,71.0,left,medium,medium,21.0,21.0,21.0,51.0,11.0,21.0,12.0,12.0,62.0,29.0,56.0,45.0,50.0,62.0,52.0,27.0,65.0,56.0,65.0,21.0,54.0,63.0,55.0,50.0,55.0,21.0,21.0,8.0,64.0,59.0,62.0,69.0,63.0
73814,183400,95231,'2008-08-30 00:00:00',63.0,73.0,left,medium,medium,21.0,21.0,21.0,51.0,11.0,21.0,12.0,12.0,63.0,29.0,56.0,52.0,50.0,62.0,52.0,27.0,65.0,56.0,65.0,21.0,54.0,63.0,55.0,50.0,55.0,21.0,21.0,8.0,62.0,56.0,63.0,67.0,63.0
73815,183400,95231,'2007-08-30 00:00:00',62.0,73.0,right,medium,medium,21.0,21.0,21.0,51.0,11.0,21.0,12.0,12.0,62.0,29.0,56.0,52.0,50.0,62.0,52.0,27.0,65.0,56.0,65.0,21.0,54.0,63.0,55.0,50.0,55.0,21.0,21.0,8.0,61.0,55.0,62.0,66.0,62.0
73816,183400,95231,'2007-02-22 00:00:00',62.0,73.0,right,medium,medium,21.0,21.0,21.0,51.0,11.0,21.0,12.0,12.0,62.0,29.0,56.0,52.0,50.0,62.0,52.0,27.0,65.0,56.0,65.0,21.0,54.0,63.0,55.0,50.0,55.0,21.0,21.0,8.0,61.0,55.0,62.0,66.0,62.0
73817,185148,97234,'2012-02-22 00:00:00',61.0,71.0,right,medium,medium,49.0,56.0,57.0,48.0,73.0,63.0,61.0,57.0,40.0,70.0,60.0,65.0,79.0,58.0,62.0,66.0,82.0,57.0,74.0,51.0,54.0,35.0,59.0,46.0,59.0,34.0,12.0,10.0,8.0,14.0,6.0,15.0,8.0
73818,185148,97234,'2011-08-30 00:00:00',65.0,71.0,right,medium,medium,49.0,57.0,65.0,48.0,83.0,63.0,61.0,57.0,40.0,70.0,63.0,65.0,89.0,70.0,62.0,71.0,87.0,57.0,74.0,55.0,54.0,35.0,63.0,51.0,59.0,34.0,12.0,10.0,8.0,14.0,6.0,15.0,8.0
73819,185148,97234,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,60.0,67.0,66.0,59.0,84.0,64.0,62.0,58.0,51.0,72.0,67.0,71.0,77.0,71.0,70.0,72.0,83.0,68.0,75.0,61.0,55.0,36.0,69.0,52.0,60.0,35.0,13.0,11.0,8.0,14.0,6.0,15.0,8.0
73820,185148,97234,'2009-08-30 00:00:00',64.0,76.0,right,medium,medium,60.0,70.0,68.0,59.0,84.0,70.0,62.0,58.0,51.0,71.0,58.0,68.0,77.0,51.0,70.0,62.0,83.0,68.0,65.0,62.0,55.0,55.0,48.0,52.0,53.0,55.0,21.0,11.0,8.0,21.0,51.0,21.0,21.0
73821,185148,97234,'2008-08-30 00:00:00',66.0,75.0,right,medium,medium,62.0,77.0,68.0,61.0,84.0,70.0,62.0,58.0,61.0,71.0,58.0,68.0,77.0,51.0,70.0,62.0,83.0,68.0,65.0,62.0,55.0,55.0,48.0,52.0,53.0,55.0,21.0,11.0,8.0,21.0,61.0,21.0,21.0
73822,185148,97234,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,62.0,77.0,68.0,61.0,84.0,70.0,62.0,58.0,61.0,71.0,58.0,68.0,77.0,51.0,70.0,62.0,83.0,68.0,65.0,62.0,55.0,55.0,48.0,52.0,53.0,55.0,21.0,11.0,8.0,21.0,61.0,21.0,21.0
73823,212267,361792,'2015-09-21 00:00:00',76.0,83.0,right,high,medium,73.0,68.0,61.0,71.0,63.0,83.0,73.0,31.0,63.0,79.0,84.0,87.0,76.0,75.0,73.0,78.0,49.0,68.0,63.0,63.0,69.0,37.0,74.0,69.0,74.0,25.0,46.0,32.0,13.0,15.0,12.0,9.0,13.0
73824,212267,361792,'2015-07-03 00:00:00',73.0,84.0,right,high,medium,72.0,64.0,60.0,68.0,62.0,79.0,72.0,59.0,62.0,77.0,84.0,87.0,76.0,74.0,73.0,77.0,49.0,68.0,63.0,59.0,68.0,36.0,73.0,68.0,73.0,24.0,45.0,31.0,12.0,14.0,11.0,8.0,12.0
73825,212267,361792,'2015-03-06 00:00:00',73.0,84.0,right,high,medium,72.0,64.0,60.0,68.0,62.0,79.0,72.0,59.0,62.0,77.0,84.0,87.0,76.0,74.0,73.0,77.0,49.0,68.0,63.0,59.0,68.0,36.0,73.0,68.0,73.0,24.0,45.0,31.0,12.0,14.0,11.0,8.0,12.0
73826,212267,361792,'2015-02-20 00:00:00',73.0,84.0,right,high,medium,72.0,64.0,60.0,68.0,62.0,79.0,72.0,59.0,62.0,77.0,84.0,87.0,76.0,74.0,73.0,77.0,49.0,68.0,63.0,59.0,68.0,36.0,73.0,68.0,73.0,24.0,45.0,31.0,12.0,14.0,11.0,8.0,12.0
73827,212267,361792,'2015-01-30 00:00:00',71.0,82.0,right,high,medium,68.0,64.0,60.0,67.0,62.0,79.0,72.0,59.0,47.0,75.0,84.0,87.0,76.0,74.0,73.0,77.0,49.0,68.0,63.0,59.0,68.0,36.0,73.0,60.0,73.0,24.0,45.0,31.0,12.0,14.0,11.0,8.0,12.0
73828,212267,361792,'2014-10-10 00:00:00',71.0,82.0,right,high,medium,68.0,64.0,60.0,67.0,62.0,79.0,72.0,30.0,47.0,75.0,84.0,87.0,76.0,74.0,73.0,77.0,49.0,68.0,63.0,59.0,68.0,36.0,73.0,60.0,73.0,24.0,45.0,31.0,12.0,14.0,11.0,8.0,12.0
73829,212267,361792,'2014-09-18 00:00:00',71.0,82.0,right,high,medium,68.0,64.0,60.0,67.0,62.0,79.0,72.0,30.0,47.0,75.0,84.0,87.0,76.0,74.0,73.0,77.0,49.0,68.0,63.0,59.0,68.0,36.0,73.0,60.0,73.0,24.0,45.0,31.0,12.0,14.0,11.0,8.0,12.0
73830,212267,361792,'2014-05-02 00:00:00',71.0,82.0,right,high,medium,68.0,70.0,60.0,65.0,62.0,79.0,72.0,30.0,47.0,75.0,84.0,87.0,76.0,77.0,73.0,78.0,49.0,69.0,63.0,59.0,68.0,36.0,73.0,60.0,72.0,24.0,45.0,31.0,12.0,14.0,11.0,8.0,12.0
73831,212267,361792,'2014-01-31 00:00:00',71.0,82.0,right,high,medium,68.0,70.0,60.0,65.0,62.0,79.0,72.0,30.0,47.0,75.0,84.0,87.0,76.0,77.0,73.0,78.0,49.0,69.0,63.0,59.0,68.0,36.0,73.0,60.0,65.0,24.0,45.0,31.0,12.0,14.0,11.0,8.0,12.0
73832,212267,361792,'2014-01-24 00:00:00',71.0,82.0,right,high,medium,68.0,70.0,60.0,65.0,62.0,79.0,72.0,30.0,47.0,75.0,84.0,87.0,76.0,77.0,73.0,78.0,49.0,69.0,63.0,59.0,68.0,36.0,73.0,60.0,55.0,24.0,45.0,31.0,12.0,14.0,11.0,8.0,12.0
73833,212267,361792,'2013-12-13 00:00:00',70.0,82.0,right,high,medium,68.0,70.0,60.0,65.0,62.0,79.0,72.0,30.0,47.0,75.0,84.0,87.0,76.0,73.0,73.0,78.0,49.0,69.0,63.0,59.0,68.0,36.0,73.0,60.0,55.0,24.0,45.0,31.0,12.0,14.0,11.0,8.0,12.0
73834,212267,361792,'2013-11-08 00:00:00',69.0,82.0,right,high,medium,64.0,72.0,60.0,63.0,62.0,78.0,72.0,30.0,47.0,74.0,84.0,87.0,76.0,73.0,73.0,78.0,49.0,69.0,63.0,59.0,68.0,36.0,73.0,60.0,55.0,24.0,45.0,31.0,12.0,14.0,11.0,8.0,12.0
73835,212267,361792,'2013-11-01 00:00:00',69.0,82.0,right,high,medium,64.0,72.0,60.0,63.0,62.0,78.0,72.0,30.0,47.0,74.0,84.0,87.0,76.0,73.0,73.0,78.0,49.0,69.0,63.0,59.0,72.0,36.0,73.0,60.0,55.0,24.0,45.0,31.0,12.0,14.0,11.0,8.0,12.0
73836,212267,361792,'2007-02-22 00:00:00',69.0,82.0,right,high,medium,64.0,72.0,60.0,63.0,62.0,78.0,72.0,30.0,47.0,74.0,84.0,87.0,76.0,73.0,73.0,78.0,49.0,69.0,63.0,59.0,72.0,36.0,73.0,60.0,55.0,24.0,45.0,31.0,12.0,14.0,11.0,8.0,12.0
73837,16619,22984,'2012-02-22 00:00:00',78.0,78.0,right,low,high,50.0,35.0,73.0,62.0,59.0,31.0,22.0,21.0,62.0,55.0,84.0,83.0,64.0,76.0,85.0,67.0,93.0,34.0,67.0,51.0,79.0,85.0,35.0,45.0,69.0,85.0,82.0,79.0,7.0,9.0,13.0,14.0,5.0
73838,16619,22984,'2011-08-30 00:00:00',78.0,78.0,right,low,high,50.0,35.0,73.0,62.0,59.0,31.0,22.0,21.0,62.0,55.0,81.0,81.0,64.0,76.0,85.0,67.0,93.0,47.0,66.0,51.0,79.0,85.0,35.0,45.0,69.0,85.0,82.0,79.0,7.0,9.0,13.0,14.0,5.0
73839,16619,22984,'2011-02-22 00:00:00',80.0,85.0,right,low,high,50.0,40.0,77.0,65.0,59.0,48.0,22.0,21.0,60.0,63.0,85.0,85.0,72.0,80.0,75.0,68.0,87.0,70.0,73.0,41.0,80.0,86.0,40.0,70.0,70.0,85.0,85.0,83.0,7.0,9.0,13.0,14.0,5.0
73840,16619,22984,'2010-08-30 00:00:00',79.0,85.0,right,low,high,44.0,40.0,78.0,66.0,58.0,48.0,22.0,21.0,60.0,66.0,85.0,85.0,71.0,72.0,76.0,68.0,84.0,69.0,76.0,41.0,75.0,85.0,40.0,72.0,70.0,85.0,83.0,81.0,7.0,9.0,13.0,14.0,5.0
73841,16619,22984,'2010-02-22 00:00:00',82.0,86.0,right,low,high,44.0,44.0,83.0,73.0,58.0,48.0,22.0,21.0,60.0,69.0,88.0,86.0,71.0,82.0,76.0,69.0,84.0,84.0,80.0,41.0,86.0,78.0,80.0,72.0,77.0,84.0,81.0,81.0,8.0,20.0,60.0,20.0,20.0
73842,16619,22984,'2009-08-30 00:00:00',83.0,86.0,right,low,high,44.0,44.0,83.0,73.0,58.0,48.0,22.0,21.0,60.0,69.0,90.0,88.0,71.0,85.0,76.0,69.0,84.0,88.0,85.0,41.0,86.0,78.0,80.0,72.0,77.0,85.0,83.0,81.0,8.0,20.0,60.0,20.0,20.0
73843,16619,22984,'2009-02-22 00:00:00',83.0,86.0,right,low,high,44.0,44.0,83.0,73.0,58.0,48.0,22.0,21.0,60.0,69.0,92.0,91.0,71.0,85.0,76.0,69.0,84.0,88.0,85.0,41.0,86.0,78.0,80.0,72.0,77.0,85.0,83.0,81.0,8.0,20.0,60.0,20.0,20.0
73844,16619,22984,'2008-08-30 00:00:00',83.0,86.0,right,low,high,44.0,44.0,83.0,80.0,58.0,48.0,22.0,21.0,60.0,69.0,92.0,91.0,71.0,85.0,76.0,69.0,84.0,88.0,85.0,41.0,86.0,78.0,80.0,72.0,64.0,85.0,82.0,81.0,8.0,20.0,60.0,20.0,20.0
73845,16619,22984,'2007-08-30 00:00:00',82.0,83.0,right,low,high,43.0,46.0,82.0,81.0,58.0,49.0,22.0,20.0,58.0,81.0,89.0,96.0,71.0,84.0,76.0,68.0,84.0,88.0,78.0,40.0,86.0,76.0,78.0,72.0,46.0,80.0,80.0,81.0,8.0,20.0,58.0,20.0,20.0
73846,16619,22984,'2007-02-22 00:00:00',82.0,83.0,right,low,high,43.0,46.0,82.0,81.0,58.0,49.0,22.0,46.0,58.0,81.0,89.0,96.0,71.0,84.0,76.0,68.0,84.0,88.0,78.0,40.0,86.0,76.0,78.0,72.0,46.0,80.0,80.0,81.0,8.0,8.0,58.0,8.0,10.0
73847,146952,33630,'2016-04-28 00:00:00',76.0,76.0,left,medium,medium,25.0,15.0,13.0,23.0,21.0,14.0,25.0,12.0,28.0,13.0,59.0,43.0,57.0,66.0,46.0,24.0,65.0,44.0,65.0,22.0,28.0,18.0,12.0,42.0,25.0,13.0,11.0,15.0,78.0,79.0,77.0,76.0,78.0
73848,146952,33630,'2015-09-21 00:00:00',76.0,76.0,left,medium,medium,25.0,15.0,13.0,23.0,21.0,14.0,25.0,12.0,28.0,13.0,59.0,43.0,57.0,66.0,46.0,24.0,65.0,44.0,65.0,22.0,28.0,18.0,12.0,42.0,25.0,13.0,11.0,15.0,78.0,79.0,77.0,76.0,78.0
73849,146952,33630,'2015-02-27 00:00:00',69.0,69.0,left,medium,medium,30.0,25.0,25.0,22.0,30.0,25.0,24.0,25.0,27.0,22.0,59.0,60.0,65.0,62.0,58.0,23.0,66.0,44.0,70.0,31.0,34.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,71.0,74.0,68.0,63.0,72.0
73850,146952,33630,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,24.0,25.0,27.0,22.0,59.0,60.0,65.0,62.0,58.0,23.0,66.0,44.0,70.0,25.0,34.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,71.0,74.0,68.0,63.0,72.0
73851,146952,33630,'2014-05-30 00:00:00',69.0,70.0,left,medium,medium,25.0,25.0,25.0,22.0,30.0,25.0,24.0,25.0,27.0,22.0,59.0,60.0,65.0,62.0,58.0,23.0,66.0,44.0,70.0,25.0,34.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,71.0,74.0,68.0,63.0,72.0
73852,146952,33630,'2014-02-28 00:00:00',69.0,72.0,left,medium,medium,25.0,25.0,25.0,22.0,30.0,25.0,24.0,25.0,27.0,22.0,59.0,60.0,65.0,62.0,58.0,23.0,66.0,44.0,70.0,25.0,34.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,71.0,74.0,68.0,63.0,72.0
73853,146952,33630,'2013-09-20 00:00:00',69.0,74.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,22.0,59.0,60.0,65.0,62.0,58.0,23.0,66.0,44.0,70.0,25.0,34.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,71.0,74.0,68.0,63.0,72.0
73854,146952,33630,'2013-03-22 00:00:00',69.0,74.0,left,medium,medium,10.0,14.0,12.0,22.0,10.0,13.0,14.0,11.0,17.0,22.0,59.0,60.0,65.0,62.0,58.0,23.0,66.0,43.0,70.0,11.0,62.0,23.0,11.0,34.0,24.0,12.0,10.0,14.0,71.0,74.0,68.0,63.0,72.0
73855,146952,33630,'2013-02-22 00:00:00',69.0,74.0,left,medium,medium,10.0,14.0,12.0,22.0,10.0,13.0,14.0,11.0,17.0,22.0,59.0,60.0,65.0,62.0,58.0,23.0,66.0,43.0,70.0,11.0,62.0,23.0,11.0,34.0,24.0,12.0,10.0,14.0,71.0,74.0,68.0,63.0,72.0
73856,146952,33630,'2013-02-15 00:00:00',69.0,74.0,left,medium,medium,10.0,14.0,12.0,22.0,10.0,13.0,14.0,11.0,17.0,22.0,59.0,60.0,65.0,62.0,58.0,23.0,66.0,43.0,70.0,11.0,62.0,23.0,11.0,34.0,24.0,12.0,10.0,14.0,71.0,74.0,68.0,63.0,72.0
73857,146952,33630,'2012-08-31 00:00:00',70.0,74.0,left,medium,medium,10.0,14.0,12.0,22.0,10.0,13.0,14.0,11.0,17.0,22.0,59.0,60.0,65.0,62.0,58.0,23.0,68.0,56.0,70.0,11.0,62.0,23.0,11.0,34.0,24.0,12.0,10.0,14.0,71.0,74.0,68.0,63.0,76.0
73858,146952,33630,'2012-02-22 00:00:00',72.0,75.0,left,medium,medium,10.0,14.0,12.0,22.0,10.0,13.0,14.0,11.0,17.0,22.0,59.0,60.0,65.0,62.0,58.0,23.0,68.0,56.0,70.0,11.0,62.0,23.0,11.0,34.0,24.0,12.0,10.0,14.0,72.0,75.0,69.0,66.0,78.0
73859,146952,33630,'2011-08-30 00:00:00',73.0,75.0,left,medium,medium,10.0,14.0,12.0,22.0,10.0,13.0,14.0,11.0,17.0,22.0,59.0,60.0,65.0,62.0,58.0,23.0,68.0,56.0,70.0,11.0,62.0,23.0,11.0,34.0,24.0,12.0,10.0,14.0,73.0,76.0,70.0,67.0,79.0
73860,146952,33630,'2011-02-22 00:00:00',71.0,76.0,left,medium,medium,10.0,14.0,12.0,22.0,10.0,13.0,14.0,11.0,17.0,22.0,59.0,60.0,65.0,62.0,61.0,23.0,68.0,56.0,70.0,11.0,62.0,23.0,11.0,34.0,24.0,12.0,10.0,14.0,71.0,73.0,71.0,68.0,76.0
73861,146952,33630,'2010-08-30 00:00:00',71.0,76.0,left,medium,medium,10.0,9.0,12.0,22.0,10.0,8.0,9.0,11.0,17.0,22.0,59.0,60.0,65.0,62.0,61.0,23.0,68.0,56.0,70.0,11.0,62.0,23.0,11.0,53.0,24.0,12.0,10.0,9.0,71.0,73.0,71.0,68.0,76.0
73862,146952,33630,'2009-08-30 00:00:00',73.0,76.0,left,medium,medium,24.0,24.0,24.0,22.0,10.0,24.0,9.0,11.0,71.0,22.0,59.0,60.0,65.0,62.0,61.0,23.0,68.0,56.0,70.0,24.0,62.0,72.0,68.0,53.0,70.0,24.0,24.0,9.0,73.0,75.0,71.0,70.0,76.0
73863,146952,33630,'2009-02-22 00:00:00',70.0,75.0,left,medium,medium,24.0,24.0,24.0,22.0,10.0,24.0,9.0,11.0,68.0,22.0,79.0,58.0,65.0,72.0,61.0,23.0,68.0,56.0,70.0,24.0,62.0,72.0,68.0,53.0,70.0,24.0,24.0,9.0,70.0,72.0,68.0,65.0,73.0
73864,146952,33630,'2008-08-30 00:00:00',70.0,73.0,left,medium,medium,24.0,24.0,24.0,22.0,10.0,24.0,9.0,11.0,68.0,22.0,79.0,58.0,65.0,72.0,61.0,23.0,68.0,56.0,70.0,24.0,62.0,72.0,68.0,53.0,70.0,24.0,24.0,9.0,70.0,72.0,68.0,65.0,73.0
73865,146952,33630,'2007-08-30 00:00:00',73.0,77.0,left,medium,medium,24.0,24.0,24.0,22.0,10.0,24.0,9.0,11.0,67.0,22.0,79.0,58.0,65.0,72.0,61.0,23.0,68.0,56.0,70.0,24.0,62.0,72.0,68.0,53.0,70.0,24.0,24.0,9.0,69.0,71.0,67.0,74.0,78.0
73866,146952,33630,'2007-02-22 00:00:00',70.0,78.0,left,medium,medium,20.0,15.0,20.0,11.0,10.0,14.0,9.0,70.0,61.0,67.0,79.0,58.0,65.0,72.0,61.0,59.0,68.0,56.0,70.0,15.0,62.0,72.0,68.0,53.0,70.0,32.0,36.0,9.0,63.0,69.0,61.0,73.0,74.0
73867,157468,32766,'2011-02-22 00:00:00',73.0,86.0,right,norm,ormal,82.0,66.0,33.0,85.0,61.0,70.0,85.0,84.0,87.0,73.0,62.0,61.0,60.0,68.0,64.0,60.0,51.0,49.0,62.0,72.0,62.0,56.0,73.0,90.0,71.0,39.0,49.0,48.0,7.0,8.0,5.0,8.0,5.0
73868,157468,32766,'2010-08-30 00:00:00',76.0,89.0,right,norm,ormal,84.0,68.0,33.0,88.0,68.0,71.0,85.0,84.0,87.0,84.0,66.0,63.0,60.0,68.0,70.0,69.0,51.0,59.0,62.0,74.0,62.0,56.0,75.0,91.0,71.0,39.0,49.0,48.0,7.0,8.0,5.0,8.0,5.0
73869,157468,32766,'2010-02-22 00:00:00',78.0,88.0,right,norm,ormal,88.0,69.0,33.0,91.0,68.0,72.0,85.0,85.0,90.0,82.0,66.0,68.0,60.0,71.0,70.0,72.0,51.0,60.0,62.0,75.0,62.0,89.0,78.0,91.0,77.0,29.0,49.0,48.0,6.0,20.0,90.0,20.0,20.0
73870,157468,32766,'2009-08-30 00:00:00',81.0,89.0,right,norm,ormal,90.0,69.0,33.0,94.0,68.0,80.0,85.0,86.0,93.0,90.0,71.0,73.0,60.0,76.0,70.0,78.0,51.0,60.0,66.0,76.0,62.0,89.0,78.0,91.0,77.0,29.0,49.0,48.0,6.0,20.0,93.0,20.0,20.0
73871,157468,32766,'2009-02-22 00:00:00',80.0,88.0,right,norm,ormal,89.0,68.0,32.0,93.0,68.0,79.0,85.0,85.0,92.0,89.0,70.0,72.0,60.0,75.0,70.0,77.0,51.0,59.0,68.0,75.0,61.0,88.0,77.0,91.0,76.0,28.0,48.0,48.0,6.0,20.0,92.0,20.0,20.0
73872,157468,32766,'2008-08-30 00:00:00',81.0,88.0,right,norm,ormal,89.0,68.0,32.0,93.0,68.0,83.0,85.0,89.0,92.0,89.0,70.0,74.0,60.0,80.0,70.0,77.0,51.0,64.0,73.0,75.0,61.0,88.0,78.0,91.0,76.0,28.0,56.0,48.0,6.0,20.0,92.0,20.0,20.0
73873,157468,32766,'2007-08-30 00:00:00',85.0,88.0,right,norm,ormal,89.0,68.0,32.0,93.0,68.0,83.0,85.0,89.0,92.0,89.0,78.0,83.0,60.0,72.0,70.0,77.0,51.0,73.0,77.0,75.0,75.0,88.0,78.0,91.0,76.0,41.0,71.0,48.0,6.0,20.0,92.0,20.0,20.0
73874,157468,32766,'2007-02-22 00:00:00',82.0,88.0,right,norm,ormal,89.0,68.0,32.0,93.0,68.0,83.0,85.0,76.0,92.0,89.0,78.0,83.0,60.0,72.0,70.0,77.0,51.0,73.0,77.0,75.0,75.0,88.0,78.0,91.0,76.0,41.0,35.0,48.0,6.0,14.0,92.0,14.0,12.0
73875,34521,30837,'2011-02-22 00:00:00',72.0,75.0,right,None,o,66.0,71.0,66.0,76.0,70.0,75.0,65.0,75.0,71.0,79.0,79.0,77.0,73.0,69.0,70.0,74.0,64.0,74.0,72.0,71.0,68.0,45.0,71.0,75.0,68.0,56.0,48.0,38.0,12.0,12.0,14.0,7.0,10.0
73876,34521,30837,'2010-08-30 00:00:00',72.0,77.0,right,None,o,66.0,71.0,66.0,76.0,70.0,75.0,65.0,75.0,71.0,79.0,79.0,77.0,73.0,69.0,70.0,74.0,64.0,74.0,72.0,71.0,68.0,45.0,71.0,75.0,68.0,56.0,48.0,38.0,12.0,12.0,14.0,7.0,10.0
73877,34521,30837,'2010-02-22 00:00:00',73.0,77.0,right,None,o,66.0,71.0,66.0,76.0,70.0,75.0,65.0,75.0,71.0,79.0,79.0,77.0,73.0,69.0,70.0,74.0,64.0,74.0,72.0,71.0,68.0,80.0,76.0,75.0,72.0,56.0,48.0,38.0,9.0,23.0,71.0,23.0,23.0
73878,34521,30837,'2009-08-30 00:00:00',73.0,77.0,right,None,o,66.0,71.0,66.0,76.0,70.0,75.0,65.0,75.0,68.0,79.0,79.0,77.0,73.0,69.0,70.0,74.0,64.0,74.0,72.0,75.0,68.0,80.0,76.0,75.0,69.0,49.0,48.0,38.0,9.0,23.0,68.0,23.0,23.0
73879,34521,30837,'2008-08-30 00:00:00',71.0,78.0,right,None,o,66.0,71.0,66.0,74.0,70.0,75.0,65.0,75.0,64.0,76.0,78.0,77.0,73.0,69.0,70.0,74.0,64.0,70.0,72.0,75.0,68.0,80.0,73.0,75.0,69.0,29.0,48.0,38.0,9.0,23.0,64.0,23.0,23.0
73880,34521,30837,'2007-08-30 00:00:00',70.0,78.0,right,None,o,66.0,66.0,66.0,67.0,70.0,75.0,65.0,75.0,58.0,76.0,78.0,77.0,73.0,67.0,70.0,74.0,64.0,70.0,72.0,75.0,68.0,80.0,73.0,75.0,69.0,59.0,68.0,38.0,12.0,23.0,58.0,23.0,23.0
73881,34521,30837,'2007-02-22 00:00:00',76.0,76.0,right,None,o,74.0,79.0,74.0,80.0,70.0,80.0,65.0,69.0,72.0,80.0,78.0,77.0,73.0,71.0,70.0,82.0,64.0,70.0,72.0,82.0,68.0,80.0,73.0,75.0,69.0,59.0,68.0,38.0,12.0,14.0,72.0,6.0,13.0
73882,189034,108956,'2013-02-15 00:00:00',65.0,71.0,left,medium,medium,65.0,30.0,60.0,63.0,47.0,59.0,53.0,61.0,57.0,60.0,67.0,73.0,59.0,65.0,54.0,73.0,79.0,77.0,77.0,59.0,72.0,64.0,55.0,47.0,42.0,61.0,65.0,63.0,12.0,9.0,15.0,10.0,9.0
73883,189034,108956,'2012-08-31 00:00:00',66.0,75.0,left,medium,medium,65.0,30.0,60.0,63.0,47.0,63.0,53.0,61.0,57.0,60.0,67.0,71.0,59.0,69.0,54.0,73.0,79.0,77.0,77.0,59.0,72.0,65.0,55.0,47.0,42.0,62.0,66.0,64.0,12.0,9.0,15.0,10.0,9.0
73884,189034,108956,'2012-02-22 00:00:00',61.0,72.0,left,medium,medium,63.0,28.0,55.0,58.0,39.0,56.0,40.0,64.0,48.0,58.0,60.0,62.0,57.0,67.0,52.0,67.0,70.0,66.0,74.0,46.0,70.0,58.0,48.0,45.0,40.0,56.0,62.0,60.0,12.0,9.0,15.0,10.0,9.0
73885,189034,108956,'2011-08-30 00:00:00',67.0,74.0,left,medium,medium,64.0,30.0,57.0,62.0,41.0,53.0,42.0,66.0,60.0,59.0,62.0,64.0,59.0,67.0,54.0,69.0,71.0,68.0,76.0,48.0,73.0,68.0,50.0,47.0,42.0,65.0,73.0,73.0,12.0,9.0,15.0,10.0,9.0
73886,189034,108956,'2011-02-22 00:00:00',65.0,80.0,left,medium,medium,60.0,36.0,68.0,55.0,41.0,55.0,52.0,66.0,50.0,60.0,63.0,69.0,63.0,66.0,72.0,69.0,71.0,68.0,74.0,68.0,70.0,64.0,30.0,62.0,42.0,64.0,66.0,62.0,12.0,9.0,15.0,10.0,9.0
73887,189034,108956,'2010-08-30 00:00:00',65.0,80.0,left,medium,medium,60.0,36.0,65.0,55.0,41.0,50.0,52.0,70.0,50.0,60.0,65.0,70.0,60.0,69.0,72.0,69.0,70.0,68.0,74.0,69.0,72.0,68.0,30.0,62.0,42.0,60.0,65.0,65.0,12.0,9.0,15.0,10.0,9.0
73888,189034,108956,'2009-08-30 00:00:00',61.0,65.0,left,medium,medium,59.0,41.0,42.0,60.0,41.0,48.0,52.0,70.0,58.0,60.0,62.0,59.0,60.0,64.0,72.0,69.0,70.0,61.0,68.0,59.0,61.0,56.0,62.0,62.0,58.0,65.0,65.0,65.0,9.0,22.0,58.0,22.0,22.0
73889,189034,108956,'2009-02-22 00:00:00',61.0,65.0,left,medium,medium,59.0,41.0,42.0,60.0,41.0,48.0,52.0,70.0,58.0,60.0,62.0,59.0,60.0,64.0,72.0,69.0,70.0,61.0,68.0,59.0,61.0,56.0,62.0,62.0,58.0,65.0,65.0,65.0,9.0,22.0,58.0,22.0,22.0
73890,189034,108956,'2008-08-30 00:00:00',61.0,65.0,left,medium,medium,59.0,41.0,42.0,60.0,41.0,48.0,52.0,70.0,58.0,60.0,62.0,59.0,60.0,64.0,72.0,69.0,70.0,61.0,68.0,59.0,61.0,56.0,62.0,62.0,58.0,65.0,65.0,65.0,9.0,22.0,58.0,22.0,22.0
73891,189034,108956,'2007-02-22 00:00:00',61.0,65.0,left,medium,medium,59.0,41.0,42.0,60.0,41.0,48.0,52.0,70.0,58.0,60.0,62.0,59.0,60.0,64.0,72.0,69.0,70.0,61.0,68.0,59.0,61.0,56.0,62.0,62.0,58.0,65.0,65.0,65.0,9.0,22.0,58.0,22.0,22.0
73892,195001,188517,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,32.0,25.0,70.0,52.0,25.0,48.0,39.0,28.0,71.0,55.0,55.0,64.0,60.0,62.0,61.0,38.0,81.0,65.0,85.0,25.0,74.0,58.0,25.0,43.0,28.0,56.0,65.0,55.0,6.0,9.0,6.0,10.0,10.0
73893,195001,188517,'2014-04-18 00:00:00',65.0,70.0,right,medium,medium,32.0,25.0,74.0,52.0,25.0,34.0,39.0,28.0,75.0,55.0,55.0,62.0,60.0,65.0,61.0,38.0,81.0,65.0,85.0,25.0,74.0,60.0,25.0,43.0,28.0,57.0,67.0,55.0,6.0,9.0,6.0,10.0,10.0
73894,195001,188517,'2014-03-07 00:00:00',65.0,70.0,right,medium,medium,32.0,25.0,74.0,52.0,25.0,34.0,39.0,28.0,75.0,55.0,57.0,62.0,60.0,65.0,61.0,38.0,81.0,65.0,85.0,25.0,74.0,60.0,25.0,43.0,28.0,57.0,67.0,55.0,6.0,9.0,6.0,10.0,10.0
73895,195001,188517,'2014-01-31 00:00:00',66.0,70.0,right,medium,medium,32.0,25.0,76.0,52.0,25.0,34.0,39.0,28.0,77.0,55.0,57.0,62.0,60.0,67.0,61.0,38.0,81.0,65.0,85.0,25.0,74.0,60.0,25.0,43.0,28.0,57.0,67.0,56.0,6.0,9.0,6.0,10.0,10.0
73896,195001,188517,'2013-09-27 00:00:00',66.0,73.0,right,medium,medium,32.0,25.0,76.0,52.0,25.0,34.0,39.0,28.0,77.0,55.0,57.0,62.0,60.0,67.0,61.0,38.0,81.0,65.0,85.0,25.0,74.0,60.0,25.0,43.0,28.0,57.0,67.0,56.0,6.0,9.0,6.0,10.0,10.0
73897,195001,188517,'2013-05-17 00:00:00',66.0,73.0,right,medium,medium,32.0,25.0,76.0,52.0,25.0,34.0,39.0,28.0,77.0,55.0,57.0,62.0,60.0,67.0,61.0,38.0,81.0,65.0,85.0,25.0,74.0,60.0,25.0,43.0,28.0,57.0,67.0,56.0,6.0,9.0,6.0,10.0,10.0
73898,195001,188517,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,32.0,25.0,76.0,54.0,25.0,34.0,39.0,28.0,72.0,55.0,57.0,62.0,60.0,67.0,61.0,38.0,81.0,65.0,85.0,25.0,74.0,65.0,25.0,48.0,28.0,57.0,67.0,56.0,6.0,9.0,6.0,10.0,10.0
73899,195001,188517,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,32.0,25.0,76.0,54.0,25.0,34.0,39.0,28.0,72.0,55.0,57.0,62.0,60.0,67.0,61.0,38.0,86.0,65.0,85.0,25.0,74.0,65.0,25.0,48.0,28.0,64.0,70.0,66.0,6.0,9.0,6.0,10.0,10.0
73900,195001,188517,'2011-02-22 00:00:00',69.0,73.0,right,medium,medium,32.0,25.0,76.0,54.0,25.0,34.0,39.0,28.0,72.0,55.0,57.0,62.0,60.0,67.0,61.0,38.0,86.0,65.0,85.0,25.0,74.0,65.0,25.0,48.0,28.0,64.0,70.0,66.0,6.0,9.0,6.0,10.0,10.0
73901,195001,188517,'2010-08-30 00:00:00',72.0,73.0,right,medium,medium,32.0,25.0,76.0,60.0,25.0,34.0,39.0,28.0,72.0,55.0,57.0,62.0,60.0,67.0,61.0,38.0,86.0,73.0,85.0,25.0,74.0,65.0,25.0,48.0,28.0,70.0,74.0,66.0,6.0,9.0,6.0,10.0,10.0
73902,195001,188517,'2010-02-22 00:00:00',67.0,73.0,right,medium,medium,32.0,23.0,76.0,58.0,25.0,34.0,39.0,28.0,72.0,55.0,57.0,65.0,60.0,67.0,61.0,38.0,86.0,70.0,70.0,23.0,72.0,57.0,54.0,48.0,48.0,63.0,66.0,66.0,7.0,23.0,52.0,23.0,23.0
73903,195001,188517,'2009-08-30 00:00:00',59.0,69.0,right,medium,medium,22.0,23.0,71.0,46.0,25.0,24.0,39.0,28.0,37.0,45.0,57.0,65.0,60.0,57.0,61.0,38.0,86.0,65.0,62.0,23.0,62.0,47.0,54.0,48.0,38.0,57.0,58.0,66.0,7.0,23.0,37.0,23.0,23.0
73904,195001,188517,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,22.0,23.0,71.0,46.0,25.0,24.0,39.0,28.0,37.0,45.0,57.0,65.0,60.0,57.0,61.0,38.0,86.0,65.0,62.0,23.0,62.0,47.0,54.0,48.0,38.0,57.0,58.0,66.0,7.0,23.0,37.0,23.0,23.0
73905,112552,75395,'2014-11-21 00:00:00',66.0,66.0,right,low,medium,34.0,39.0,65.0,61.0,36.0,39.0,60.0,44.0,60.0,57.0,52.0,61.0,54.0,54.0,53.0,57.0,53.0,62.0,75.0,48.0,71.0,71.0,41.0,32.0,50.0,65.0,71.0,61.0,6.0,10.0,15.0,11.0,15.0
73906,112552,75395,'2014-09-18 00:00:00',68.0,68.0,right,low,medium,34.0,39.0,68.0,65.0,36.0,39.0,60.0,44.0,60.0,52.0,37.0,61.0,44.0,54.0,53.0,60.0,53.0,68.0,85.0,48.0,71.0,72.0,41.0,32.0,56.0,67.0,73.0,61.0,6.0,10.0,15.0,11.0,15.0
73907,112552,75395,'2013-11-29 00:00:00',67.0,67.0,right,low,medium,34.0,39.0,68.0,65.0,36.0,39.0,60.0,44.0,60.0,52.0,42.0,47.0,44.0,54.0,37.0,60.0,53.0,65.0,80.0,48.0,71.0,72.0,41.0,64.0,56.0,67.0,73.0,61.0,6.0,10.0,15.0,11.0,15.0
73908,112552,75395,'2013-09-20 00:00:00',67.0,67.0,right,low,medium,34.0,39.0,68.0,65.0,36.0,39.0,66.0,44.0,62.0,52.0,42.0,47.0,44.0,54.0,37.0,60.0,53.0,65.0,80.0,48.0,71.0,72.0,41.0,64.0,56.0,67.0,73.0,61.0,6.0,10.0,15.0,11.0,15.0
73909,112552,75395,'2013-05-24 00:00:00',67.0,67.0,right,low,medium,34.0,39.0,68.0,65.0,36.0,39.0,66.0,44.0,62.0,52.0,42.0,47.0,44.0,54.0,37.0,60.0,53.0,65.0,80.0,48.0,71.0,72.0,41.0,58.0,56.0,67.0,73.0,61.0,6.0,10.0,15.0,11.0,15.0
73910,112552,75395,'2013-03-22 00:00:00',68.0,68.0,right,low,medium,34.0,39.0,68.0,65.0,36.0,39.0,66.0,44.0,62.0,52.0,42.0,47.0,44.0,54.0,37.0,60.0,53.0,65.0,80.0,48.0,71.0,72.0,41.0,58.0,56.0,70.0,76.0,64.0,6.0,10.0,15.0,11.0,15.0
73911,112552,75395,'2013-02-22 00:00:00',68.0,68.0,right,low,medium,34.0,39.0,68.0,65.0,36.0,39.0,66.0,44.0,62.0,52.0,42.0,47.0,44.0,54.0,37.0,60.0,53.0,65.0,80.0,48.0,71.0,72.0,41.0,58.0,56.0,70.0,76.0,64.0,6.0,10.0,15.0,11.0,15.0
73912,112552,75395,'2013-02-15 00:00:00',68.0,68.0,right,low,medium,34.0,39.0,68.0,65.0,36.0,39.0,66.0,44.0,62.0,52.0,42.0,47.0,44.0,54.0,37.0,60.0,53.0,65.0,80.0,48.0,71.0,72.0,41.0,58.0,56.0,70.0,76.0,64.0,6.0,10.0,15.0,11.0,15.0
73913,112552,75395,'2012-08-31 00:00:00',69.0,69.0,right,low,medium,34.0,39.0,68.0,65.0,36.0,39.0,66.0,44.0,62.0,58.0,48.0,50.0,54.0,64.0,37.0,60.0,53.0,65.0,80.0,48.0,71.0,72.0,41.0,64.0,56.0,70.0,76.0,64.0,6.0,10.0,15.0,11.0,15.0
73914,112552,75395,'2012-02-22 00:00:00',70.0,70.0,right,low,medium,44.0,39.0,68.0,65.0,36.0,42.0,66.0,44.0,62.0,58.0,48.0,50.0,54.0,64.0,37.0,60.0,53.0,65.0,79.0,48.0,71.0,75.0,41.0,55.0,56.0,73.0,76.0,67.0,6.0,10.0,15.0,11.0,15.0
73915,112552,75395,'2011-08-30 00:00:00',73.0,73.0,right,low,medium,51.0,59.0,70.0,72.0,56.0,42.0,66.0,64.0,69.0,65.0,48.0,50.0,54.0,64.0,37.0,67.0,53.0,65.0,80.0,68.0,70.0,75.0,41.0,64.0,56.0,76.0,79.0,70.0,6.0,10.0,15.0,11.0,15.0
73916,112552,75395,'2011-02-22 00:00:00',69.0,76.0,right,low,medium,51.0,59.0,70.0,68.0,56.0,42.0,66.0,64.0,69.0,62.0,60.0,59.0,58.0,64.0,72.0,67.0,69.0,66.0,78.0,68.0,70.0,65.0,41.0,64.0,56.0,71.0,71.0,64.0,6.0,10.0,15.0,11.0,15.0
73917,112552,75395,'2010-08-30 00:00:00',70.0,76.0,right,low,medium,51.0,59.0,70.0,68.0,56.0,42.0,66.0,64.0,69.0,62.0,62.0,59.0,58.0,64.0,72.0,67.0,69.0,66.0,80.0,68.0,70.0,65.0,41.0,64.0,56.0,74.0,71.0,64.0,6.0,10.0,15.0,11.0,15.0
73918,112552,75395,'2009-08-30 00:00:00',72.0,76.0,right,low,medium,51.0,59.0,75.0,70.0,56.0,62.0,66.0,64.0,66.0,68.0,65.0,62.0,58.0,64.0,72.0,67.0,69.0,78.0,80.0,68.0,70.0,69.0,71.0,64.0,69.0,74.0,71.0,64.0,6.0,22.0,66.0,22.0,22.0
73919,112552,75395,'2008-08-30 00:00:00',68.0,72.0,right,low,medium,64.0,56.0,71.0,66.0,56.0,59.0,66.0,61.0,63.0,63.0,72.0,67.0,58.0,70.0,72.0,64.0,69.0,73.0,75.0,65.0,67.0,66.0,68.0,64.0,65.0,71.0,68.0,64.0,6.0,22.0,63.0,22.0,22.0
73920,112552,75395,'2007-08-30 00:00:00',71.0,71.0,right,low,medium,69.0,58.0,71.0,72.0,56.0,57.0,66.0,59.0,73.0,70.0,68.0,65.0,58.0,69.0,72.0,63.0,69.0,76.0,75.0,63.0,63.0,65.0,67.0,64.0,67.0,72.0,72.0,64.0,6.0,22.0,73.0,22.0,22.0
73921,112552,75395,'2007-02-22 00:00:00',70.0,72.0,right,low,medium,66.0,50.0,68.0,73.0,56.0,58.0,66.0,68.0,66.0,68.0,69.0,66.0,58.0,70.0,72.0,64.0,69.0,77.0,76.0,64.0,64.0,65.0,67.0,64.0,68.0,73.0,70.0,64.0,6.0,14.0,66.0,12.0,8.0
73922,195395,22714,'2015-10-09 00:00:00',70.0,70.0,left,medium,medium,42.0,13.0,75.0,61.0,40.0,32.0,33.0,20.0,51.0,54.0,66.0,69.0,71.0,59.0,49.0,56.0,78.0,73.0,80.0,22.0,72.0,73.0,29.0,22.0,24.0,66.0,74.0,67.0,16.0,10.0,8.0,7.0,8.0
73923,195395,22714,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,42.0,13.0,75.0,58.0,40.0,32.0,33.0,20.0,51.0,54.0,66.0,69.0,71.0,57.0,49.0,56.0,78.0,73.0,80.0,22.0,72.0,73.0,29.0,22.0,24.0,66.0,70.0,67.0,16.0,10.0,8.0,7.0,8.0
73924,195395,22714,'2015-02-27 00:00:00',67.0,67.0,left,medium,medium,41.0,25.0,74.0,57.0,39.0,31.0,32.0,25.0,50.0,53.0,66.0,69.0,71.0,56.0,49.0,55.0,78.0,73.0,80.0,21.0,71.0,72.0,28.0,21.0,23.0,63.0,67.0,64.0,15.0,9.0,7.0,6.0,7.0
73925,195395,22714,'2015-02-20 00:00:00',67.0,72.0,left,medium,medium,41.0,25.0,74.0,57.0,39.0,31.0,32.0,25.0,50.0,53.0,66.0,69.0,71.0,56.0,49.0,55.0,78.0,73.0,80.0,21.0,71.0,72.0,28.0,21.0,23.0,63.0,67.0,64.0,15.0,9.0,7.0,6.0,7.0
73926,195395,22714,'2014-11-07 00:00:00',67.0,72.0,left,medium,medium,41.0,25.0,74.0,57.0,39.0,31.0,32.0,25.0,50.0,53.0,66.0,69.0,66.0,56.0,49.0,55.0,78.0,73.0,80.0,21.0,71.0,72.0,28.0,21.0,23.0,63.0,67.0,64.0,15.0,9.0,7.0,6.0,7.0
73927,195395,22714,'2014-09-18 00:00:00',67.0,72.0,left,medium,high,41.0,25.0,74.0,57.0,39.0,31.0,32.0,25.0,50.0,53.0,66.0,69.0,66.0,56.0,49.0,55.0,78.0,73.0,80.0,21.0,71.0,72.0,28.0,21.0,23.0,63.0,67.0,64.0,15.0,9.0,7.0,6.0,7.0
73928,195395,22714,'2014-02-28 00:00:00',70.0,76.0,left,medium,high,41.0,25.0,75.0,57.0,39.0,31.0,32.0,25.0,50.0,53.0,66.0,69.0,66.0,60.0,49.0,55.0,80.0,73.0,80.0,21.0,71.0,72.0,28.0,21.0,23.0,68.0,76.0,68.0,15.0,9.0,7.0,6.0,7.0
73929,195395,22714,'2014-01-31 00:00:00',71.0,76.0,left,medium,high,41.0,25.0,75.0,57.0,39.0,31.0,32.0,25.0,50.0,53.0,66.0,69.0,66.0,60.0,49.0,55.0,80.0,73.0,80.0,21.0,71.0,72.0,28.0,21.0,23.0,72.0,76.0,68.0,15.0,9.0,7.0,6.0,7.0
73930,195395,22714,'2014-01-10 00:00:00',71.0,76.0,left,medium,high,41.0,25.0,75.0,57.0,39.0,31.0,32.0,25.0,50.0,53.0,68.0,71.0,68.0,63.0,50.0,55.0,80.0,73.0,80.0,21.0,71.0,72.0,28.0,21.0,23.0,74.0,76.0,68.0,15.0,9.0,7.0,6.0,7.0
73931,195395,22714,'2013-09-20 00:00:00',72.0,76.0,left,medium,high,41.0,25.0,75.0,57.0,39.0,31.0,32.0,25.0,50.0,53.0,68.0,71.0,68.0,67.0,53.0,55.0,80.0,73.0,80.0,21.0,71.0,72.0,28.0,21.0,23.0,74.0,76.0,68.0,15.0,9.0,7.0,6.0,7.0
73932,195395,22714,'2013-05-17 00:00:00',72.0,76.0,left,medium,high,41.0,12.0,74.0,57.0,39.0,31.0,32.0,19.0,50.0,53.0,68.0,71.0,68.0,67.0,69.0,55.0,80.0,73.0,80.0,21.0,71.0,72.0,28.0,21.0,23.0,74.0,76.0,68.0,15.0,9.0,7.0,6.0,7.0
73933,195395,22714,'2013-03-22 00:00:00',72.0,76.0,left,medium,high,41.0,12.0,74.0,57.0,39.0,31.0,32.0,19.0,50.0,53.0,68.0,71.0,68.0,67.0,69.0,55.0,78.0,73.0,80.0,21.0,71.0,72.0,28.0,21.0,23.0,74.0,76.0,68.0,15.0,9.0,7.0,6.0,7.0
73934,195395,22714,'2013-03-08 00:00:00',72.0,76.0,left,medium,high,41.0,12.0,74.0,57.0,39.0,31.0,32.0,19.0,50.0,53.0,68.0,71.0,68.0,67.0,69.0,55.0,78.0,73.0,80.0,21.0,71.0,72.0,28.0,21.0,23.0,74.0,76.0,68.0,15.0,9.0,7.0,6.0,7.0
73935,195395,22714,'2013-02-15 00:00:00',72.0,76.0,left,medium,high,41.0,12.0,74.0,57.0,39.0,31.0,32.0,19.0,50.0,53.0,68.0,71.0,68.0,67.0,69.0,55.0,78.0,73.0,80.0,21.0,71.0,72.0,28.0,21.0,23.0,74.0,76.0,68.0,15.0,9.0,7.0,6.0,7.0
73936,195395,22714,'2012-08-31 00:00:00',70.0,72.0,left,medium,medium,41.0,12.0,72.0,57.0,39.0,31.0,32.0,19.0,50.0,50.0,68.0,71.0,68.0,67.0,65.0,55.0,75.0,69.0,79.0,21.0,71.0,72.0,28.0,21.0,23.0,70.0,74.0,66.0,15.0,9.0,7.0,6.0,7.0
73937,195395,22714,'2012-02-22 00:00:00',68.0,72.0,left,medium,medium,41.0,12.0,70.0,64.0,44.0,31.0,32.0,19.0,60.0,64.0,72.0,70.0,68.0,67.0,51.0,45.0,71.0,69.0,73.0,21.0,71.0,63.0,28.0,21.0,23.0,68.0,69.0,64.0,15.0,9.0,7.0,6.0,7.0
73938,195395,22714,'2011-08-30 00:00:00',69.0,72.0,left,medium,medium,41.0,12.0,70.0,64.0,44.0,31.0,32.0,19.0,60.0,64.0,72.0,70.0,68.0,67.0,51.0,45.0,71.0,69.0,75.0,21.0,75.0,63.0,28.0,21.0,23.0,71.0,69.0,64.0,15.0,9.0,7.0,6.0,7.0
73939,195395,22714,'2011-02-22 00:00:00',67.0,74.0,left,medium,medium,41.0,12.0,61.0,31.0,44.0,31.0,32.0,19.0,32.0,64.0,72.0,70.0,68.0,67.0,66.0,45.0,71.0,69.0,75.0,21.0,75.0,63.0,28.0,61.0,23.0,71.0,69.0,64.0,15.0,9.0,7.0,6.0,7.0
73940,195395,22714,'2010-08-30 00:00:00',68.0,74.0,left,medium,medium,41.0,12.0,61.0,31.0,44.0,31.0,32.0,19.0,32.0,64.0,72.0,70.0,68.0,67.0,66.0,45.0,71.0,69.0,75.0,21.0,75.0,63.0,28.0,61.0,23.0,73.0,70.0,68.0,15.0,9.0,7.0,6.0,7.0
73941,195395,22714,'2010-02-22 00:00:00',68.0,69.0,right,medium,medium,41.0,23.0,61.0,31.0,44.0,31.0,32.0,19.0,32.0,64.0,72.0,70.0,68.0,67.0,66.0,45.0,71.0,69.0,75.0,21.0,75.0,62.0,61.0,61.0,64.0,73.0,70.0,68.0,3.0,23.0,32.0,23.0,23.0
73942,195395,22714,'2007-02-22 00:00:00',68.0,69.0,right,medium,medium,41.0,23.0,61.0,31.0,44.0,31.0,32.0,19.0,32.0,64.0,72.0,70.0,68.0,67.0,66.0,45.0,71.0,69.0,75.0,21.0,75.0,62.0,61.0,61.0,64.0,73.0,70.0,68.0,3.0,23.0,32.0,23.0,23.0
73943,155191,41757,'2009-08-30 00:00:00',76.0,77.0,left,?,_0,74.0,50.0,56.0,77.0,?,73.0,?,52.0,75.0,76.0,76.0,75.0,?,83.0,?,73.0,?,80.0,78.0,68.0,82.0,79.0,81.0,?,78.0,70.0,75.0,?,5.0,20.0,75.0,20.0,20.0
73944,155191,41757,'2009-02-22 00:00:00',75.0,76.0,left,?,_0,74.0,50.0,56.0,77.0,?,75.0,?,52.0,73.0,78.0,76.0,75.0,?,78.0,?,67.0,?,80.0,69.0,68.0,76.0,79.0,80.0,?,75.0,66.0,69.0,?,5.0,20.0,73.0,20.0,20.0
73945,155191,41757,'2008-08-30 00:00:00',75.0,76.0,left,?,_0,74.0,50.0,56.0,77.0,?,75.0,?,52.0,73.0,78.0,76.0,75.0,?,78.0,?,67.0,?,80.0,69.0,68.0,76.0,79.0,80.0,?,75.0,66.0,69.0,?,5.0,20.0,73.0,20.0,20.0
73946,155191,41757,'2007-08-30 00:00:00',47.0,47.0,left,?,_0,44.0,46.0,43.0,67.0,?,40.0,?,36.0,36.0,42.0,67.0,38.0,?,39.0,?,46.0,?,45.0,42.0,39.0,44.0,40.0,44.0,?,42.0,44.0,49.0,?,5.0,20.0,36.0,20.0,20.0
73947,155191,41757,'2007-02-22 00:00:00',47.0,47.0,left,?,_0,44.0,46.0,43.0,67.0,?,40.0,?,42.0,36.0,42.0,67.0,38.0,?,39.0,?,46.0,?,45.0,42.0,39.0,44.0,40.0,44.0,?,42.0,44.0,49.0,?,5.0,12.0,36.0,13.0,13.0
73948,215477,197757,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,46.0,25.0,67.0,53.0,30.0,28.0,28.0,31.0,38.0,53.0,60.0,49.0,39.0,53.0,32.0,42.0,76.0,59.0,81.0,29.0,62.0,58.0,30.0,32.0,40.0,55.0,67.0,64.0,8.0,14.0,16.0,9.0,8.0
73949,215477,197757,'2015-05-15 00:00:00',61.0,61.0,right,medium,medium,45.0,24.0,66.0,52.0,29.0,27.0,27.0,30.0,37.0,52.0,60.0,62.0,39.0,52.0,32.0,41.0,76.0,59.0,76.0,28.0,61.0,57.0,29.0,31.0,39.0,52.0,64.0,61.0,7.0,13.0,15.0,8.0,7.0
73950,215477,197757,'2015-05-08 00:00:00',60.0,60.0,right,medium,medium,45.0,24.0,60.0,52.0,29.0,27.0,27.0,30.0,37.0,52.0,60.0,62.0,39.0,52.0,32.0,41.0,74.0,59.0,76.0,28.0,61.0,57.0,29.0,31.0,39.0,52.0,64.0,61.0,7.0,13.0,15.0,8.0,7.0
73951,215477,197757,'2015-04-17 00:00:00',61.0,61.0,right,medium,medium,45.0,24.0,60.0,52.0,29.0,27.0,28.0,30.0,37.0,52.0,60.0,62.0,39.0,50.0,32.0,41.0,79.0,59.0,77.0,28.0,61.0,57.0,29.0,31.0,39.0,52.0,64.0,61.0,7.0,13.0,15.0,8.0,7.0
73952,215477,197757,'2015-04-10 00:00:00',61.0,63.0,right,medium,medium,45.0,24.0,60.0,55.0,29.0,27.0,28.0,30.0,37.0,52.0,62.0,64.0,41.0,51.0,32.0,41.0,79.0,62.0,78.0,28.0,62.0,57.0,29.0,31.0,39.0,52.0,64.0,61.0,7.0,13.0,15.0,8.0,7.0
73953,215477,197757,'2015-01-16 00:00:00',62.0,64.0,right,medium,medium,45.0,24.0,60.0,55.0,29.0,27.0,28.0,30.0,37.0,52.0,62.0,64.0,43.0,54.0,34.0,41.0,79.0,62.0,80.0,28.0,62.0,57.0,29.0,31.0,39.0,54.0,64.0,61.0,7.0,13.0,15.0,8.0,7.0
73954,215477,197757,'2014-09-18 00:00:00',62.0,64.0,right,medium,high,45.0,24.0,60.0,55.0,29.0,27.0,28.0,30.0,37.0,52.0,62.0,64.0,43.0,54.0,34.0,41.0,79.0,62.0,80.0,28.0,62.0,57.0,29.0,31.0,39.0,54.0,64.0,61.0,7.0,13.0,15.0,8.0,7.0
73955,215477,197757,'2014-04-25 00:00:00',62.0,64.0,right,medium,high,45.0,24.0,59.0,55.0,29.0,27.0,28.0,30.0,37.0,52.0,62.0,59.0,43.0,54.0,41.0,41.0,72.0,62.0,80.0,28.0,62.0,57.0,29.0,31.0,39.0,56.0,66.0,61.0,7.0,13.0,15.0,8.0,7.0
73956,215477,197757,'2014-04-11 00:00:00',63.0,64.0,right,medium,high,45.0,24.0,59.0,55.0,29.0,27.0,28.0,30.0,37.0,52.0,62.0,59.0,43.0,54.0,41.0,41.0,72.0,62.0,80.0,28.0,62.0,57.0,29.0,31.0,39.0,58.0,67.0,64.0,7.0,13.0,15.0,8.0,7.0
73957,215477,197757,'2014-02-07 00:00:00',63.0,64.0,right,medium,high,45.0,24.0,59.0,55.0,29.0,27.0,28.0,30.0,37.0,52.0,62.0,59.0,43.0,54.0,41.0,41.0,72.0,62.0,80.0,28.0,52.0,57.0,29.0,31.0,39.0,58.0,69.0,71.0,7.0,13.0,15.0,8.0,7.0
73958,215477,197757,'2007-02-22 00:00:00',63.0,64.0,right,medium,high,45.0,24.0,59.0,55.0,29.0,27.0,28.0,30.0,37.0,52.0,62.0,59.0,43.0,54.0,41.0,41.0,72.0,62.0,80.0,28.0,52.0,57.0,29.0,31.0,39.0,58.0,69.0,71.0,7.0,13.0,15.0,8.0,7.0
73959,207409,106294,'2016-02-25 00:00:00',71.0,71.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,50.0,45.0,45.0,62.0,40.0,49.0,61.0,40.0,78.0,17.0,18.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,72.0,75.0,60.0,70.0,76.0
73960,207409,106294,'2015-11-06 00:00:00',71.0,72.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,50.0,45.0,45.0,62.0,40.0,49.0,61.0,40.0,78.0,17.0,18.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,72.0,75.0,60.0,70.0,76.0
73961,207409,106294,'2015-09-21 00:00:00',71.0,73.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,50.0,45.0,45.0,62.0,40.0,49.0,61.0,40.0,78.0,17.0,18.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,72.0,75.0,60.0,70.0,76.0
73962,207409,106294,'2015-01-23 00:00:00',71.0,73.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,50.0,45.0,45.0,62.0,40.0,49.0,61.0,40.0,78.0,17.0,18.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,72.0,75.0,60.0,70.0,76.0
73963,207409,106294,'2015-01-02 00:00:00',71.0,73.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,50.0,45.0,45.0,62.0,40.0,49.0,61.0,40.0,78.0,17.0,18.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,72.0,75.0,60.0,70.0,76.0
73964,207409,106294,'2014-12-05 00:00:00',71.0,73.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,50.0,45.0,45.0,62.0,40.0,49.0,61.0,40.0,78.0,17.0,18.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,72.0,75.0,60.0,70.0,76.0
73965,207409,106294,'2014-10-24 00:00:00',71.0,73.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,50.0,45.0,45.0,62.0,40.0,49.0,61.0,40.0,78.0,17.0,18.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,72.0,75.0,60.0,70.0,76.0
73966,207409,106294,'2014-09-23 00:00:00',71.0,73.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,50.0,45.0,45.0,62.0,40.0,49.0,61.0,40.0,78.0,17.0,18.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,72.0,75.0,60.0,70.0,76.0
73967,207409,106294,'2014-09-18 00:00:00',71.0,73.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,50.0,45.0,45.0,62.0,40.0,49.0,61.0,40.0,78.0,17.0,18.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,72.0,75.0,60.0,70.0,76.0
73968,207409,106294,'2014-03-28 00:00:00',70.0,72.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,50.0,45.0,45.0,62.0,40.0,49.0,61.0,40.0,78.0,17.0,20.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,72.0,68.0,60.0,70.0,76.0
73969,207409,106294,'2014-03-21 00:00:00',70.0,72.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,59.0,48.0,48.0,55.0,56.0,49.0,62.0,45.0,69.0,17.0,20.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,72.0,68.0,60.0,72.0,74.0
73970,207409,106294,'2014-02-21 00:00:00',70.0,74.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,59.0,48.0,48.0,55.0,56.0,49.0,62.0,45.0,69.0,17.0,20.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,72.0,68.0,60.0,72.0,74.0
73971,207409,106294,'2014-02-07 00:00:00',70.0,74.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,59.0,48.0,48.0,55.0,56.0,49.0,62.0,45.0,69.0,17.0,20.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,72.0,68.0,60.0,72.0,74.0
73972,207409,106294,'2014-01-17 00:00:00',72.0,76.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,59.0,48.0,48.0,55.0,56.0,49.0,62.0,45.0,69.0,17.0,20.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,76.0,72.0,60.0,70.0,76.0
73973,207409,106294,'2013-09-20 00:00:00',72.0,77.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,59.0,48.0,48.0,55.0,56.0,49.0,62.0,45.0,69.0,17.0,20.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,76.0,72.0,60.0,70.0,76.0
73974,207409,106294,'2007-02-22 00:00:00',72.0,77.0,left,medium,medium,16.0,16.0,12.0,29.0,12.0,17.0,33.0,13.0,21.0,25.0,59.0,48.0,48.0,55.0,56.0,49.0,62.0,45.0,69.0,17.0,20.0,28.0,18.0,32.0,23.0,11.0,17.0,15.0,76.0,72.0,60.0,70.0,76.0
73975,10133,30753,'2013-03-08 00:00:00',73.0,73.0,left,medium,low,64.0,81.0,70.0,70.0,75.0,68.0,71.0,50.0,50.0,73.0,53.0,55.0,69.0,78.0,62.0,75.0,73.0,61.0,75.0,70.0,53.0,36.0,78.0,63.0,77.0,17.0,33.0,24.0,6.0,12.0,6.0,15.0,11.0
73976,10133,30753,'2013-02-15 00:00:00',73.0,73.0,left,medium,low,64.0,81.0,70.0,70.0,75.0,68.0,71.0,50.0,50.0,73.0,53.0,55.0,69.0,78.0,62.0,75.0,73.0,61.0,75.0,70.0,53.0,36.0,78.0,72.0,77.0,17.0,33.0,24.0,6.0,12.0,6.0,15.0,11.0
73977,10133,30753,'2012-02-22 00:00:00',73.0,73.0,left,medium,low,64.0,81.0,70.0,70.0,75.0,68.0,71.0,50.0,50.0,73.0,53.0,55.0,69.0,78.0,62.0,75.0,73.0,61.0,75.0,70.0,53.0,36.0,78.0,72.0,77.0,17.0,33.0,24.0,6.0,12.0,6.0,15.0,11.0
73978,10133,30753,'2011-08-30 00:00:00',73.0,73.0,left,medium,low,64.0,81.0,70.0,70.0,75.0,71.0,71.0,50.0,44.0,76.0,58.0,61.0,75.0,78.0,62.0,75.0,73.0,59.0,74.0,70.0,53.0,36.0,78.0,72.0,77.0,17.0,33.0,24.0,6.0,12.0,6.0,15.0,11.0
73979,10133,30753,'2011-02-22 00:00:00',72.0,85.0,left,medium,low,66.0,76.0,74.0,74.0,74.0,71.0,71.0,63.0,44.0,73.0,62.0,64.0,69.0,70.0,69.0,77.0,73.0,61.0,75.0,70.0,53.0,36.0,78.0,72.0,68.0,17.0,33.0,24.0,6.0,12.0,6.0,15.0,11.0
73980,10133,30753,'2010-08-30 00:00:00',72.0,85.0,left,medium,low,66.0,76.0,74.0,72.0,74.0,68.0,71.0,63.0,41.0,69.0,62.0,64.0,69.0,70.0,69.0,77.0,73.0,61.0,75.0,70.0,53.0,36.0,78.0,72.0,68.0,17.0,33.0,24.0,6.0,12.0,6.0,15.0,11.0
73981,10133,30753,'2010-02-22 00:00:00',71.0,85.0,left,medium,low,66.0,71.0,74.0,72.0,74.0,68.0,71.0,63.0,41.0,69.0,64.0,66.0,69.0,70.0,69.0,77.0,73.0,62.0,75.0,70.0,53.0,71.0,68.0,72.0,58.0,23.0,33.0,24.0,4.0,23.0,41.0,23.0,23.0
73982,10133,30753,'2009-08-30 00:00:00',71.0,85.0,left,medium,low,66.0,71.0,74.0,72.0,74.0,68.0,71.0,63.0,41.0,69.0,64.0,66.0,69.0,70.0,69.0,77.0,73.0,62.0,75.0,70.0,53.0,71.0,68.0,72.0,58.0,23.0,33.0,24.0,4.0,23.0,41.0,23.0,23.0
73983,10133,30753,'2009-02-22 00:00:00',72.0,85.0,left,medium,low,66.0,72.0,74.0,72.0,74.0,68.0,71.0,63.0,28.0,69.0,69.0,66.0,69.0,70.0,69.0,80.0,73.0,64.0,75.0,73.0,53.0,71.0,68.0,72.0,58.0,23.0,33.0,24.0,4.0,23.0,28.0,23.0,23.0
73984,10133,30753,'2008-08-30 00:00:00',80.0,85.0,left,medium,low,74.0,82.0,83.0,72.0,74.0,77.0,71.0,63.0,21.0,81.0,81.0,79.0,69.0,75.0,69.0,85.0,73.0,67.0,75.0,78.0,75.0,71.0,83.0,72.0,65.0,23.0,33.0,24.0,4.0,23.0,21.0,23.0,23.0
73985,10133,30753,'2007-08-30 00:00:00',78.0,85.0,left,medium,low,74.0,78.0,83.0,72.0,74.0,77.0,71.0,63.0,21.0,81.0,71.0,67.0,69.0,75.0,69.0,85.0,73.0,57.0,70.0,78.0,75.0,71.0,83.0,72.0,65.0,23.0,33.0,24.0,10.0,23.0,21.0,23.0,23.0
73986,10133,30753,'2007-02-22 00:00:00',83.0,87.0,left,medium,low,78.0,82.0,86.0,74.0,74.0,80.0,71.0,65.0,21.0,84.0,82.0,84.0,69.0,86.0,69.0,86.0,73.0,72.0,77.0,78.0,75.0,71.0,83.0,72.0,65.0,17.0,33.0,24.0,10.0,8.0,21.0,10.0,7.0
73987,6016,30910,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,65.0,60.0,38.0,76.0,62.0,62.0,75.0,82.0,74.0,74.0,28.0,33.0,39.0,44.0,63.0,63.0,25.0,38.0,62.0,64.0,46.0,42.0,72.0,82.0,64.0,23.0,30.0,25.0,15.0,8.0,8.0,10.0,9.0
73988,6016,30910,'2013-05-24 00:00:00',68.0,68.0,left,medium,medium,65.0,60.0,38.0,77.0,62.0,62.0,75.0,82.0,78.0,72.0,38.0,33.0,48.0,58.0,63.0,63.0,25.0,42.0,62.0,64.0,46.0,42.0,72.0,82.0,64.0,23.0,37.0,30.0,15.0,8.0,8.0,10.0,9.0
73989,6016,30910,'2013-05-10 00:00:00',68.0,68.0,left,medium,medium,65.0,60.0,38.0,77.0,62.0,62.0,75.0,82.0,78.0,72.0,38.0,33.0,48.0,58.0,63.0,63.0,25.0,42.0,62.0,64.0,46.0,42.0,72.0,82.0,64.0,23.0,37.0,30.0,15.0,8.0,8.0,10.0,9.0
73990,6016,30910,'2013-03-28 00:00:00',69.0,69.0,left,medium,medium,67.0,63.0,38.0,77.0,62.0,62.0,75.0,82.0,78.0,72.0,38.0,33.0,48.0,61.0,63.0,65.0,30.0,44.0,65.0,67.0,46.0,42.0,72.0,82.0,64.0,23.0,37.0,30.0,15.0,8.0,8.0,10.0,9.0
73991,6016,30910,'2013-03-08 00:00:00',69.0,69.0,left,medium,medium,67.0,63.0,38.0,77.0,62.0,62.0,75.0,82.0,78.0,72.0,38.0,33.0,48.0,61.0,63.0,65.0,30.0,44.0,65.0,67.0,46.0,42.0,72.0,82.0,64.0,23.0,37.0,30.0,15.0,8.0,8.0,10.0,9.0
73992,6016,30910,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,67.0,63.0,38.0,77.0,62.0,62.0,75.0,82.0,78.0,72.0,38.0,33.0,48.0,61.0,63.0,65.0,30.0,44.0,65.0,67.0,46.0,42.0,72.0,82.0,64.0,23.0,37.0,30.0,15.0,8.0,8.0,10.0,9.0
73993,6016,30910,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,60.0,63.0,38.0,73.0,62.0,64.0,68.0,72.0,71.0,73.0,38.0,34.0,48.0,61.0,62.0,65.0,20.0,48.0,65.0,60.0,46.0,42.0,74.0,75.0,64.0,23.0,37.0,30.0,15.0,8.0,8.0,10.0,9.0
73994,6016,30910,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,74.0,60.0,53.0,75.0,69.0,65.0,74.0,77.0,77.0,74.0,39.0,34.0,52.0,67.0,62.0,73.0,35.0,52.0,65.0,73.0,46.0,54.0,64.0,75.0,72.0,23.0,42.0,35.0,15.0,8.0,8.0,10.0,9.0
73995,6016,30910,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,71.0,63.0,53.0,74.0,69.0,67.0,73.0,76.0,75.0,75.0,49.0,51.0,60.0,63.0,69.0,73.0,45.0,64.0,70.0,73.0,46.0,44.0,67.0,75.0,72.0,35.0,46.0,42.0,15.0,8.0,8.0,10.0,9.0
73996,6016,30910,'2010-08-30 00:00:00',69.0,72.0,left,medium,medium,71.0,63.0,53.0,74.0,69.0,67.0,73.0,76.0,75.0,74.0,56.0,53.0,60.0,63.0,67.0,73.0,53.0,64.0,62.0,73.0,46.0,64.0,67.0,75.0,72.0,35.0,46.0,42.0,15.0,8.0,8.0,10.0,9.0
73997,6016,30910,'2010-02-22 00:00:00',70.0,74.0,left,medium,medium,71.0,62.0,53.0,74.0,69.0,67.0,73.0,78.0,75.0,75.0,57.0,53.0,60.0,64.0,67.0,73.0,53.0,65.0,62.0,74.0,46.0,78.0,72.0,75.0,73.0,35.0,46.0,42.0,8.0,22.0,75.0,22.0,22.0
73998,6016,30910,'2009-08-30 00:00:00',71.0,74.0,left,medium,medium,72.0,64.0,54.0,75.0,69.0,67.0,73.0,78.0,77.0,75.0,58.0,53.0,60.0,62.0,67.0,75.0,53.0,65.0,62.0,74.0,46.0,78.0,72.0,75.0,73.0,37.0,46.0,42.0,8.0,22.0,77.0,22.0,22.0
73999,6016,30910,'2009-02-22 00:00:00',70.0,74.0,left,medium,medium,72.0,64.0,61.0,75.0,69.0,67.0,73.0,80.0,78.0,75.0,58.0,53.0,60.0,62.0,67.0,77.0,53.0,65.0,62.0,78.0,51.0,74.0,72.0,75.0,73.0,37.0,51.0,42.0,8.0,22.0,78.0,22.0,22.0
74000,6016,30910,'2008-08-30 00:00:00',72.0,74.0,left,medium,medium,73.0,68.0,66.0,77.0,69.0,73.0,73.0,80.0,81.0,75.0,61.0,60.0,60.0,70.0,67.0,81.0,53.0,66.0,67.0,78.0,55.0,73.0,72.0,75.0,73.0,48.0,56.0,42.0,8.0,22.0,81.0,22.0,22.0
74001,6016,30910,'2007-08-30 00:00:00',75.0,76.0,left,medium,medium,73.0,71.0,73.0,78.0,69.0,73.0,73.0,75.0,81.0,75.0,64.0,61.0,60.0,70.0,67.0,81.0,53.0,68.0,75.0,80.0,75.0,73.0,66.0,75.0,73.0,63.0,68.0,42.0,13.0,22.0,81.0,22.0,22.0
74002,6016,30910,'2007-02-22 00:00:00',75.0,76.0,left,medium,medium,73.0,71.0,73.0,78.0,69.0,73.0,73.0,73.0,81.0,75.0,64.0,61.0,60.0,70.0,67.0,81.0,53.0,68.0,75.0,80.0,75.0,73.0,66.0,75.0,73.0,63.0,68.0,42.0,13.0,15.0,81.0,16.0,15.0
74003,209518,212034,'2013-06-07 00:00:00',65.0,69.0,right,medium,low,43.0,69.0,67.0,57.0,63.0,63.0,36.0,48.0,33.0,61.0,64.0,66.0,65.0,60.0,62.0,65.0,66.0,58.0,68.0,62.0,62.0,24.0,64.0,52.0,62.0,19.0,22.0,21.0,12.0,12.0,10.0,5.0,12.0
74004,209518,212034,'2013-03-28 00:00:00',65.0,73.0,right,medium,low,43.0,69.0,67.0,57.0,63.0,63.0,36.0,48.0,33.0,61.0,64.0,66.0,65.0,60.0,62.0,65.0,66.0,58.0,68.0,62.0,62.0,24.0,64.0,52.0,62.0,19.0,22.0,21.0,12.0,12.0,10.0,5.0,12.0
74005,209518,212034,'2013-03-22 00:00:00',65.0,73.0,right,medium,low,43.0,69.0,67.0,57.0,63.0,63.0,36.0,48.0,33.0,61.0,64.0,66.0,65.0,60.0,62.0,65.0,66.0,58.0,68.0,62.0,62.0,24.0,64.0,52.0,62.0,19.0,22.0,21.0,12.0,12.0,10.0,5.0,12.0
74006,209518,212034,'2013-02-15 00:00:00',65.0,75.0,right,medium,low,43.0,69.0,67.0,57.0,63.0,63.0,36.0,48.0,33.0,61.0,64.0,66.0,65.0,60.0,62.0,65.0,66.0,58.0,68.0,62.0,62.0,24.0,64.0,52.0,62.0,19.0,22.0,21.0,12.0,12.0,10.0,5.0,12.0
74007,209518,212034,'2012-08-31 00:00:00',65.0,75.0,right,medium,low,43.0,69.0,67.0,57.0,63.0,63.0,36.0,48.0,33.0,61.0,64.0,68.0,65.0,60.0,61.0,65.0,66.0,58.0,68.0,62.0,62.0,24.0,64.0,52.0,62.0,19.0,22.0,21.0,12.0,12.0,10.0,5.0,12.0
74008,209518,212034,'2007-02-22 00:00:00',65.0,75.0,right,medium,low,43.0,69.0,67.0,57.0,63.0,63.0,36.0,48.0,33.0,61.0,64.0,68.0,65.0,60.0,61.0,65.0,66.0,58.0,68.0,62.0,62.0,24.0,64.0,52.0,62.0,19.0,22.0,21.0,12.0,12.0,10.0,5.0,12.0
74009,206238,287691,'2015-11-26 00:00:00',74.0,82.0,right,medium,medium,75.0,52.0,52.0,74.0,47.0,76.0,73.0,39.0,68.0,74.0,78.0,82.0,73.0,73.0,81.0,68.0,73.0,77.0,65.0,65.0,66.0,71.0,64.0,65.0,50.0,71.0,77.0,77.0,14.0,11.0,11.0,10.0,10.0
74010,206238,287691,'2015-10-23 00:00:00',75.0,83.0,right,medium,medium,76.0,52.0,52.0,75.0,47.0,76.0,73.0,39.0,68.0,74.0,78.0,82.0,73.0,75.0,81.0,68.0,73.0,77.0,65.0,65.0,66.0,71.0,64.0,65.0,50.0,71.0,77.0,78.0,14.0,11.0,11.0,10.0,10.0
74011,206238,287691,'2015-10-16 00:00:00',75.0,83.0,right,medium,medium,76.0,52.0,52.0,75.0,47.0,76.0,73.0,39.0,68.0,74.0,77.0,82.0,73.0,75.0,81.0,68.0,73.0,77.0,65.0,65.0,66.0,70.0,64.0,65.0,50.0,71.0,77.0,78.0,14.0,11.0,11.0,10.0,10.0
74012,206238,287691,'2015-10-02 00:00:00',75.0,83.0,right,medium,medium,77.0,52.0,52.0,75.0,47.0,76.0,73.0,39.0,68.0,74.0,78.0,83.0,74.0,75.0,83.0,68.0,73.0,79.0,65.0,65.0,66.0,70.0,64.0,65.0,50.0,71.0,77.0,78.0,14.0,11.0,11.0,10.0,10.0
74013,206238,287691,'2015-09-25 00:00:00',75.0,83.0,right,medium,medium,77.0,52.0,52.0,75.0,47.0,76.0,73.0,39.0,68.0,74.0,78.0,83.0,78.0,75.0,83.0,68.0,73.0,79.0,65.0,65.0,66.0,70.0,64.0,65.0,50.0,71.0,77.0,76.0,14.0,11.0,11.0,10.0,10.0
74014,206238,287691,'2015-09-21 00:00:00',75.0,83.0,right,medium,medium,77.0,52.0,52.0,75.0,47.0,76.0,73.0,39.0,68.0,74.0,78.0,83.0,78.0,75.0,83.0,68.0,73.0,79.0,65.0,65.0,66.0,69.0,64.0,65.0,50.0,71.0,77.0,76.0,14.0,11.0,11.0,10.0,10.0
74015,206238,287691,'2015-05-08 00:00:00',70.0,79.0,right,medium,medium,74.0,44.0,45.0,67.0,38.0,75.0,56.0,36.0,65.0,72.0,79.0,85.0,77.0,70.0,82.0,50.0,72.0,78.0,61.0,58.0,65.0,69.0,59.0,61.0,48.0,65.0,74.0,75.0,13.0,10.0,10.0,9.0,9.0
74016,206238,287691,'2015-03-20 00:00:00',70.0,79.0,right,medium,medium,74.0,44.0,45.0,67.0,38.0,75.0,56.0,36.0,65.0,72.0,79.0,85.0,77.0,70.0,82.0,50.0,72.0,78.0,61.0,58.0,65.0,69.0,59.0,61.0,48.0,65.0,74.0,75.0,13.0,10.0,10.0,9.0,9.0
74017,206238,287691,'2015-03-06 00:00:00',70.0,79.0,right,medium,medium,74.0,44.0,45.0,69.0,38.0,74.0,56.0,36.0,66.0,72.0,79.0,85.0,77.0,70.0,79.0,50.0,72.0,78.0,61.0,58.0,65.0,69.0,56.0,61.0,48.0,65.0,74.0,75.0,13.0,10.0,10.0,9.0,9.0
74018,206238,287691,'2015-02-13 00:00:00',70.0,79.0,right,medium,medium,74.0,44.0,45.0,69.0,38.0,74.0,56.0,36.0,66.0,72.0,79.0,85.0,77.0,70.0,79.0,50.0,72.0,78.0,61.0,58.0,65.0,69.0,56.0,61.0,48.0,67.0,74.0,75.0,13.0,10.0,10.0,9.0,9.0
74019,206238,287691,'2015-01-30 00:00:00',70.0,79.0,right,medium,medium,74.0,44.0,45.0,69.0,38.0,74.0,56.0,36.0,63.0,72.0,79.0,85.0,77.0,69.0,79.0,50.0,72.0,78.0,61.0,58.0,65.0,69.0,56.0,58.0,48.0,67.0,74.0,75.0,13.0,10.0,10.0,9.0,9.0
74020,206238,287691,'2015-01-16 00:00:00',70.0,79.0,right,medium,medium,74.0,44.0,45.0,68.0,38.0,74.0,56.0,36.0,63.0,72.0,79.0,85.0,77.0,69.0,79.0,50.0,72.0,78.0,61.0,58.0,67.0,69.0,56.0,58.0,48.0,67.0,74.0,75.0,13.0,10.0,10.0,9.0,9.0
74021,206238,287691,'2015-01-09 00:00:00',70.0,77.0,right,medium,medium,74.0,44.0,45.0,66.0,38.0,74.0,56.0,36.0,63.0,71.0,79.0,85.0,77.0,69.0,79.0,50.0,72.0,78.0,61.0,58.0,67.0,69.0,56.0,58.0,48.0,67.0,74.0,76.0,13.0,10.0,10.0,9.0,9.0
74022,206238,287691,'2014-12-12 00:00:00',69.0,76.0,right,medium,medium,72.0,44.0,45.0,66.0,38.0,72.0,49.0,36.0,59.0,69.0,79.0,79.0,77.0,69.0,78.0,50.0,72.0,76.0,61.0,56.0,67.0,69.0,56.0,58.0,48.0,67.0,73.0,75.0,13.0,10.0,10.0,9.0,9.0
74023,206238,287691,'2014-11-28 00:00:00',68.0,75.0,right,medium,medium,72.0,44.0,38.0,64.0,38.0,70.0,49.0,36.0,58.0,69.0,79.0,79.0,77.0,69.0,78.0,50.0,72.0,74.0,61.0,56.0,67.0,69.0,56.0,57.0,48.0,66.0,72.0,75.0,13.0,10.0,10.0,9.0,9.0
74024,206238,287691,'2014-10-10 00:00:00',66.0,75.0,right,medium,medium,71.0,44.0,38.0,64.0,38.0,70.0,49.0,36.0,56.0,69.0,79.0,77.0,76.0,66.0,78.0,50.0,72.0,74.0,61.0,56.0,61.0,68.0,56.0,57.0,48.0,63.0,70.0,71.0,13.0,10.0,10.0,9.0,9.0
74025,206238,287691,'2014-10-02 00:00:00',66.0,75.0,right,medium,medium,71.0,44.0,38.0,62.0,29.0,68.0,47.0,36.0,52.0,69.0,79.0,77.0,76.0,66.0,76.0,50.0,72.0,74.0,61.0,55.0,61.0,68.0,56.0,56.0,48.0,63.0,70.0,71.0,13.0,10.0,10.0,9.0,9.0
74026,206238,287691,'2014-09-18 00:00:00',66.0,75.0,right,medium,medium,71.0,44.0,38.0,62.0,29.0,67.0,47.0,36.0,52.0,69.0,79.0,77.0,76.0,66.0,76.0,50.0,72.0,74.0,61.0,53.0,62.0,68.0,56.0,56.0,42.0,63.0,70.0,71.0,13.0,10.0,10.0,9.0,9.0
74027,206238,287691,'2014-07-18 00:00:00',63.0,76.0,right,medium,medium,59.0,32.0,38.0,58.0,29.0,64.0,47.0,36.0,47.0,63.0,82.0,76.0,74.0,67.0,77.0,49.0,70.0,73.0,62.0,35.0,64.0,62.0,49.0,55.0,42.0,60.0,65.0,66.0,13.0,10.0,10.0,9.0,9.0
74028,206238,287691,'2013-09-20 00:00:00',63.0,76.0,right,medium,medium,59.0,32.0,38.0,58.0,29.0,64.0,47.0,36.0,47.0,63.0,82.0,76.0,74.0,67.0,77.0,49.0,70.0,73.0,62.0,35.0,64.0,62.0,49.0,55.0,42.0,60.0,65.0,66.0,13.0,10.0,10.0,9.0,9.0
74029,206238,287691,'2013-03-22 00:00:00',63.0,76.0,right,medium,medium,59.0,32.0,48.0,58.0,29.0,64.0,47.0,36.0,47.0,63.0,82.0,76.0,74.0,67.0,77.0,49.0,69.0,73.0,62.0,35.0,64.0,62.0,49.0,55.0,42.0,60.0,65.0,66.0,13.0,10.0,10.0,9.0,9.0
74030,206238,287691,'2013-02-22 00:00:00',63.0,76.0,right,medium,medium,59.0,32.0,48.0,58.0,29.0,64.0,47.0,36.0,47.0,63.0,82.0,76.0,74.0,67.0,77.0,49.0,69.0,73.0,62.0,35.0,64.0,62.0,49.0,55.0,42.0,60.0,65.0,66.0,13.0,10.0,10.0,9.0,9.0
74031,206238,287691,'2013-02-15 00:00:00',63.0,76.0,right,medium,medium,59.0,32.0,48.0,58.0,29.0,64.0,47.0,36.0,47.0,63.0,82.0,76.0,74.0,67.0,77.0,49.0,69.0,73.0,62.0,35.0,64.0,62.0,49.0,55.0,42.0,60.0,65.0,66.0,13.0,10.0,10.0,9.0,9.0
74032,206238,287691,'2012-08-31 00:00:00',60.0,72.0,right,medium,medium,59.0,25.0,42.0,46.0,22.0,53.0,47.0,36.0,48.0,58.0,77.0,74.0,72.0,67.0,72.0,49.0,69.0,73.0,64.0,27.0,62.0,57.0,42.0,38.0,32.0,61.0,58.0,62.0,13.0,10.0,10.0,9.0,9.0
74033,206238,287691,'2012-02-22 00:00:00',59.0,70.0,right,medium,medium,58.0,25.0,42.0,41.0,22.0,51.0,50.0,36.0,48.0,59.0,76.0,75.0,71.0,64.0,74.0,49.0,70.0,72.0,66.0,27.0,58.0,59.0,42.0,42.0,32.0,62.0,57.0,61.0,13.0,10.0,10.0,9.0,9.0
74034,206238,287691,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,58.0,25.0,42.0,41.0,22.0,51.0,50.0,36.0,48.0,59.0,76.0,75.0,71.0,64.0,74.0,49.0,70.0,72.0,66.0,27.0,58.0,59.0,42.0,42.0,32.0,62.0,57.0,61.0,13.0,10.0,10.0,9.0,9.0
74035,173521,80497,'2016-04-21 00:00:00',78.0,78.0,left,medium,medium,66.0,45.0,80.0,73.0,35.0,61.0,53.0,42.0,69.0,67.0,67.0,71.0,57.0,72.0,56.0,70.0,73.0,70.0,76.0,49.0,78.0,83.0,43.0,58.0,35.0,83.0,81.0,77.0,8.0,16.0,7.0,14.0,16.0
74036,173521,80497,'2016-03-10 00:00:00',79.0,79.0,left,medium,medium,66.0,45.0,80.0,73.0,35.0,61.0,53.0,42.0,69.0,67.0,67.0,71.0,57.0,75.0,56.0,70.0,73.0,70.0,76.0,49.0,78.0,83.0,43.0,58.0,35.0,84.0,83.0,77.0,8.0,16.0,7.0,14.0,16.0
74037,173521,80497,'2015-10-23 00:00:00',79.0,79.0,left,medium,medium,66.0,45.0,80.0,73.0,35.0,61.0,53.0,42.0,69.0,67.0,67.0,71.0,57.0,75.0,56.0,70.0,73.0,73.0,79.0,49.0,78.0,83.0,43.0,58.0,35.0,84.0,83.0,77.0,8.0,16.0,7.0,14.0,16.0
74038,173521,80497,'2015-10-16 00:00:00',78.0,78.0,left,medium,medium,71.0,45.0,79.0,73.0,35.0,61.0,53.0,42.0,69.0,67.0,59.0,63.0,57.0,72.0,56.0,70.0,73.0,73.0,79.0,49.0,78.0,80.0,55.0,63.0,35.0,82.0,83.0,77.0,8.0,16.0,7.0,14.0,16.0
74039,173521,80497,'2015-10-09 00:00:00',78.0,78.0,left,medium,medium,71.0,45.0,79.0,73.0,35.0,61.0,53.0,42.0,69.0,67.0,59.0,63.0,57.0,73.0,56.0,70.0,73.0,73.0,79.0,49.0,78.0,79.0,55.0,63.0,35.0,82.0,83.0,77.0,8.0,16.0,7.0,14.0,16.0
74040,173521,80497,'2015-10-02 00:00:00',78.0,78.0,left,medium,medium,71.0,45.0,78.0,73.0,35.0,61.0,53.0,42.0,69.0,67.0,57.0,63.0,52.0,73.0,56.0,70.0,73.0,73.0,79.0,49.0,78.0,79.0,55.0,63.0,35.0,82.0,83.0,77.0,8.0,16.0,7.0,14.0,16.0
74041,173521,80497,'2015-09-21 00:00:00',77.0,77.0,left,medium,medium,71.0,45.0,76.0,73.0,35.0,61.0,53.0,42.0,69.0,67.0,57.0,63.0,52.0,71.0,56.0,70.0,73.0,73.0,79.0,49.0,78.0,79.0,55.0,63.0,35.0,80.0,82.0,77.0,8.0,16.0,7.0,14.0,16.0
74042,173521,80497,'2015-04-24 00:00:00',74.0,74.0,left,medium,medium,70.0,44.0,70.0,72.0,34.0,60.0,52.0,41.0,68.0,66.0,69.0,72.0,50.0,70.0,56.0,55.0,71.0,73.0,81.0,48.0,73.0,74.0,54.0,62.0,34.0,76.0,77.0,70.0,7.0,15.0,6.0,13.0,15.0
74043,173521,80497,'2015-04-10 00:00:00',74.0,74.0,left,medium,medium,70.0,44.0,70.0,72.0,34.0,60.0,52.0,41.0,68.0,66.0,69.0,72.0,50.0,73.0,56.0,55.0,71.0,73.0,81.0,48.0,73.0,74.0,54.0,62.0,34.0,76.0,77.0,70.0,7.0,15.0,6.0,13.0,15.0
74044,173521,80497,'2015-02-20 00:00:00',74.0,74.0,left,medium,medium,70.0,44.0,70.0,72.0,34.0,60.0,52.0,41.0,68.0,66.0,69.0,72.0,50.0,73.0,56.0,55.0,71.0,73.0,80.0,48.0,72.0,74.0,54.0,62.0,34.0,76.0,77.0,70.0,7.0,15.0,6.0,13.0,15.0
74045,173521,80497,'2015-02-13 00:00:00',74.0,74.0,left,medium,medium,71.0,44.0,70.0,72.0,34.0,60.0,52.0,41.0,68.0,66.0,69.0,72.0,50.0,73.0,56.0,55.0,71.0,73.0,80.0,48.0,72.0,74.0,54.0,62.0,34.0,76.0,77.0,70.0,7.0,15.0,6.0,13.0,15.0
74046,173521,80497,'2015-02-06 00:00:00',74.0,74.0,left,medium,medium,72.0,44.0,70.0,72.0,34.0,60.0,52.0,41.0,68.0,66.0,69.0,72.0,50.0,73.0,56.0,55.0,71.0,73.0,80.0,48.0,72.0,74.0,54.0,62.0,34.0,76.0,77.0,70.0,7.0,15.0,6.0,13.0,15.0
74047,173521,80497,'2015-01-09 00:00:00',74.0,74.0,left,medium,medium,75.0,44.0,70.0,72.0,34.0,60.0,52.0,41.0,68.0,66.0,69.0,72.0,50.0,73.0,56.0,55.0,71.0,73.0,80.0,48.0,72.0,74.0,54.0,62.0,34.0,76.0,77.0,70.0,7.0,15.0,6.0,13.0,15.0
74048,173521,80497,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,75.0,44.0,67.0,72.0,34.0,58.0,52.0,41.0,68.0,64.0,69.0,72.0,50.0,73.0,56.0,55.0,71.0,73.0,80.0,48.0,70.0,74.0,54.0,62.0,34.0,76.0,77.0,70.0,7.0,15.0,6.0,13.0,15.0
74049,173521,80497,'2014-02-28 00:00:00',73.0,77.0,left,medium,medium,75.0,44.0,67.0,72.0,34.0,58.0,52.0,41.0,68.0,64.0,69.0,70.0,50.0,73.0,55.0,55.0,71.0,73.0,80.0,48.0,70.0,74.0,54.0,62.0,34.0,76.0,77.0,70.0,7.0,15.0,6.0,13.0,15.0
74050,173521,80497,'2014-01-31 00:00:00',72.0,77.0,left,medium,medium,75.0,44.0,67.0,72.0,34.0,58.0,52.0,41.0,68.0,64.0,69.0,70.0,50.0,73.0,55.0,55.0,71.0,73.0,80.0,48.0,70.0,70.0,54.0,62.0,34.0,74.0,75.0,70.0,7.0,15.0,6.0,13.0,15.0
74051,173521,80497,'2013-09-20 00:00:00',72.0,77.0,left,medium,medium,75.0,44.0,67.0,72.0,34.0,58.0,52.0,41.0,68.0,64.0,69.0,70.0,50.0,73.0,55.0,55.0,71.0,73.0,80.0,48.0,70.0,70.0,54.0,62.0,34.0,74.0,75.0,70.0,7.0,15.0,6.0,13.0,15.0
74052,173521,80497,'2013-04-19 00:00:00',72.0,77.0,left,medium,medium,75.0,44.0,67.0,72.0,34.0,58.0,52.0,41.0,68.0,64.0,69.0,70.0,50.0,73.0,55.0,55.0,69.0,73.0,80.0,48.0,70.0,70.0,54.0,62.0,34.0,74.0,75.0,70.0,7.0,15.0,6.0,13.0,15.0
74053,173521,80497,'2013-02-15 00:00:00',72.0,77.0,left,medium,medium,75.0,44.0,67.0,72.0,34.0,58.0,52.0,41.0,68.0,64.0,69.0,70.0,50.0,73.0,55.0,55.0,69.0,73.0,80.0,48.0,70.0,70.0,54.0,62.0,34.0,74.0,75.0,70.0,7.0,15.0,6.0,13.0,15.0
74054,173521,80497,'2012-08-31 00:00:00',72.0,77.0,left,medium,medium,75.0,44.0,67.0,72.0,34.0,58.0,52.0,41.0,68.0,64.0,69.0,70.0,50.0,73.0,55.0,55.0,69.0,73.0,80.0,48.0,70.0,70.0,54.0,62.0,34.0,74.0,75.0,70.0,7.0,15.0,6.0,13.0,15.0
74055,173521,80497,'2012-02-22 00:00:00',72.0,76.0,left,medium,low,75.0,44.0,67.0,72.0,34.0,58.0,52.0,41.0,68.0,64.0,69.0,70.0,50.0,73.0,55.0,55.0,69.0,73.0,80.0,48.0,70.0,70.0,54.0,62.0,34.0,74.0,75.0,70.0,7.0,15.0,6.0,13.0,15.0
74056,173521,80497,'2011-08-30 00:00:00',74.0,77.0,left,medium,low,64.0,44.0,73.0,72.0,34.0,58.0,52.0,41.0,68.0,64.0,69.0,70.0,50.0,73.0,55.0,55.0,75.0,73.0,80.0,48.0,70.0,77.0,54.0,62.0,34.0,74.0,79.0,70.0,7.0,15.0,6.0,13.0,15.0
74057,173521,80497,'2011-02-22 00:00:00',75.0,78.0,left,medium,low,69.0,44.0,73.0,72.0,34.0,62.0,52.0,41.0,70.0,66.0,72.0,75.0,55.0,73.0,71.0,55.0,75.0,73.0,80.0,48.0,70.0,77.0,44.0,62.0,34.0,76.0,81.0,74.0,7.0,15.0,6.0,13.0,15.0
74058,173521,80497,'2010-08-30 00:00:00',73.0,78.0,left,medium,low,74.0,34.0,68.0,67.0,34.0,62.0,52.0,41.0,69.0,69.0,71.0,74.0,55.0,70.0,71.0,45.0,70.0,73.0,80.0,48.0,70.0,68.0,54.0,57.0,34.0,73.0,82.0,70.0,7.0,15.0,6.0,13.0,15.0
74059,173521,80497,'2010-02-22 00:00:00',73.0,78.0,left,medium,low,74.0,34.0,68.0,67.0,34.0,65.0,52.0,41.0,69.0,60.0,71.0,72.0,55.0,70.0,71.0,45.0,70.0,73.0,78.0,48.0,72.0,71.0,73.0,57.0,62.0,78.0,79.0,70.0,9.0,23.0,69.0,23.0,23.0
74060,173521,80497,'2009-08-30 00:00:00',72.0,78.0,left,medium,low,74.0,34.0,68.0,67.0,34.0,65.0,52.0,41.0,69.0,60.0,71.0,72.0,55.0,70.0,71.0,45.0,70.0,68.0,76.0,48.0,71.0,71.0,70.0,57.0,52.0,77.0,78.0,70.0,9.0,23.0,69.0,23.0,23.0
74061,173521,80497,'2009-02-22 00:00:00',64.0,68.0,left,medium,low,56.0,35.0,59.0,51.0,34.0,52.0,52.0,42.0,52.0,57.0,67.0,72.0,55.0,59.0,71.0,46.0,70.0,62.0,76.0,49.0,69.0,57.0,62.0,57.0,53.0,69.0,71.0,70.0,9.0,23.0,52.0,23.0,23.0
74062,173521,80497,'2008-08-30 00:00:00',56.0,68.0,right,medium,low,56.0,35.0,59.0,51.0,34.0,52.0,52.0,42.0,52.0,57.0,63.0,63.0,55.0,59.0,71.0,46.0,70.0,62.0,57.0,49.0,50.0,57.0,62.0,57.0,53.0,60.0,52.0,70.0,9.0,23.0,52.0,23.0,23.0
74063,173521,80497,'2007-02-22 00:00:00',56.0,68.0,right,medium,low,56.0,35.0,59.0,51.0,34.0,52.0,52.0,42.0,52.0,57.0,63.0,63.0,55.0,59.0,71.0,46.0,70.0,62.0,57.0,49.0,50.0,57.0,62.0,57.0,53.0,60.0,52.0,70.0,9.0,23.0,52.0,23.0,23.0
74064,213213,429659,'2013-03-08 00:00:00',55.0,61.0,right,medium,medium,22.0,61.0,51.0,38.0,36.0,48.0,37.0,35.0,20.0,50.0,68.0,69.0,62.0,47.0,57.0,56.0,69.0,57.0,60.0,47.0,57.0,20.0,58.0,37.0,58.0,17.0,13.0,16.0,13.0,10.0,11.0,12.0,7.0
74065,213213,429659,'2013-02-15 00:00:00',55.0,61.0,right,medium,medium,22.0,61.0,51.0,38.0,36.0,48.0,37.0,35.0,20.0,50.0,68.0,69.0,62.0,47.0,47.0,56.0,69.0,57.0,60.0,47.0,57.0,20.0,58.0,37.0,58.0,17.0,13.0,16.0,13.0,10.0,11.0,12.0,7.0
74066,213213,429659,'2007-02-22 00:00:00',55.0,61.0,right,medium,medium,22.0,61.0,51.0,38.0,36.0,48.0,37.0,35.0,20.0,50.0,68.0,69.0,62.0,47.0,47.0,56.0,69.0,57.0,60.0,47.0,57.0,20.0,58.0,37.0,58.0,17.0,13.0,16.0,13.0,10.0,11.0,12.0,7.0
74067,193505,173609,'2015-11-06 00:00:00',73.0,77.0,right,medium,medium,67.0,29.0,69.0,67.0,51.0,67.0,52.0,52.0,63.0,69.0,76.0,78.0,71.0,71.0,55.0,59.0,65.0,79.0,57.0,49.0,73.0,73.0,63.0,41.0,51.0,70.0,77.0,78.0,12.0,6.0,5.0,9.0,10.0
74068,193505,173609,'2015-09-21 00:00:00',73.0,79.0,right,medium,medium,67.0,29.0,69.0,67.0,51.0,67.0,52.0,52.0,63.0,69.0,76.0,78.0,71.0,71.0,55.0,59.0,65.0,79.0,57.0,49.0,73.0,73.0,63.0,41.0,51.0,70.0,77.0,78.0,12.0,6.0,5.0,9.0,10.0
74069,193505,173609,'2015-04-17 00:00:00',69.0,75.0,right,medium,medium,66.0,28.0,62.0,66.0,50.0,66.0,51.0,51.0,62.0,69.0,75.0,69.0,69.0,68.0,55.0,58.0,65.0,69.0,55.0,48.0,72.0,70.0,62.0,40.0,50.0,66.0,70.0,72.0,11.0,5.0,4.0,8.0,9.0
74070,193505,173609,'2015-04-10 00:00:00',69.0,74.0,right,medium,medium,66.0,28.0,62.0,66.0,50.0,66.0,51.0,51.0,62.0,69.0,75.0,69.0,69.0,68.0,55.0,58.0,65.0,69.0,55.0,48.0,72.0,70.0,62.0,40.0,50.0,66.0,70.0,72.0,11.0,5.0,4.0,8.0,9.0
74071,193505,173609,'2015-03-27 00:00:00',66.0,73.0,right,medium,medium,66.0,28.0,62.0,63.0,50.0,66.0,51.0,51.0,62.0,69.0,72.0,64.0,67.0,66.0,55.0,58.0,49.0,65.0,55.0,48.0,70.0,65.0,64.0,30.0,50.0,66.0,67.0,68.0,11.0,5.0,4.0,8.0,9.0
74072,193505,173609,'2014-11-14 00:00:00',66.0,72.0,right,medium,medium,66.0,28.0,62.0,63.0,50.0,66.0,51.0,51.0,62.0,69.0,72.0,64.0,67.0,66.0,55.0,58.0,49.0,65.0,55.0,48.0,70.0,65.0,64.0,30.0,50.0,66.0,67.0,68.0,11.0,5.0,4.0,8.0,9.0
74073,193505,173609,'2014-10-31 00:00:00',64.0,72.0,right,medium,medium,66.0,28.0,60.0,61.0,50.0,65.0,51.0,51.0,60.0,68.0,72.0,64.0,67.0,66.0,55.0,58.0,49.0,62.0,55.0,48.0,68.0,62.0,64.0,30.0,50.0,63.0,63.0,64.0,11.0,5.0,4.0,8.0,9.0
74074,193505,173609,'2014-10-02 00:00:00',62.0,65.0,right,medium,medium,66.0,28.0,56.0,58.0,47.0,60.0,44.0,51.0,57.0,66.0,72.0,64.0,67.0,66.0,55.0,58.0,49.0,62.0,55.0,48.0,65.0,54.0,64.0,40.0,50.0,63.0,62.0,64.0,11.0,5.0,4.0,8.0,9.0
74075,193505,173609,'2014-09-18 00:00:00',62.0,72.0,right,medium,medium,66.0,28.0,56.0,58.0,47.0,60.0,44.0,51.0,57.0,66.0,72.0,64.0,67.0,66.0,55.0,58.0,49.0,62.0,55.0,48.0,65.0,54.0,64.0,40.0,50.0,63.0,62.0,64.0,11.0,5.0,4.0,8.0,9.0
74076,193505,173609,'2014-04-25 00:00:00',56.0,61.0,right,medium,medium,59.0,29.0,46.0,57.0,48.0,61.0,43.0,52.0,56.0,59.0,70.0,60.0,66.0,67.0,55.0,59.0,49.0,62.0,56.0,48.0,62.0,49.0,62.0,41.0,51.0,61.0,54.0,48.0,12.0,6.0,5.0,9.0,10.0
74077,193505,173609,'2014-04-11 00:00:00',56.0,61.0,right,medium,medium,59.0,29.0,46.0,60.0,48.0,61.0,43.0,52.0,57.0,59.0,70.0,60.0,66.0,67.0,55.0,59.0,49.0,62.0,56.0,48.0,62.0,49.0,62.0,41.0,51.0,61.0,54.0,48.0,12.0,6.0,5.0,9.0,10.0
74078,193505,173609,'2014-03-14 00:00:00',55.0,61.0,right,medium,medium,45.0,29.0,46.0,55.0,48.0,61.0,43.0,52.0,57.0,59.0,70.0,60.0,66.0,65.0,55.0,59.0,49.0,62.0,56.0,48.0,62.0,49.0,62.0,41.0,51.0,61.0,54.0,48.0,12.0,6.0,5.0,9.0,10.0
74079,193505,173609,'2013-10-04 00:00:00',55.0,61.0,right,medium,medium,42.0,29.0,46.0,55.0,48.0,61.0,42.0,52.0,57.0,59.0,70.0,60.0,66.0,65.0,55.0,59.0,49.0,62.0,56.0,48.0,62.0,49.0,62.0,41.0,51.0,61.0,54.0,48.0,12.0,6.0,5.0,9.0,10.0
74080,193505,173609,'2013-09-20 00:00:00',55.0,68.0,right,medium,medium,42.0,29.0,46.0,55.0,48.0,61.0,42.0,52.0,57.0,59.0,70.0,60.0,66.0,65.0,55.0,59.0,49.0,62.0,56.0,48.0,62.0,49.0,62.0,41.0,51.0,61.0,54.0,48.0,12.0,6.0,5.0,9.0,10.0
74081,193505,173609,'2013-03-22 00:00:00',53.0,65.0,right,medium,medium,42.0,29.0,46.0,55.0,48.0,61.0,42.0,52.0,57.0,59.0,70.0,60.0,66.0,62.0,55.0,59.0,51.0,62.0,56.0,48.0,62.0,52.0,52.0,41.0,51.0,56.0,52.0,41.0,12.0,6.0,5.0,9.0,10.0
74082,193505,173609,'2013-03-08 00:00:00',53.0,65.0,right,medium,medium,42.0,29.0,46.0,55.0,48.0,61.0,42.0,52.0,57.0,59.0,70.0,60.0,66.0,62.0,55.0,59.0,51.0,62.0,56.0,48.0,62.0,52.0,52.0,41.0,51.0,56.0,52.0,41.0,12.0,6.0,5.0,9.0,10.0
74083,193505,173609,'2013-02-15 00:00:00',53.0,65.0,right,medium,medium,42.0,29.0,46.0,55.0,48.0,61.0,42.0,52.0,57.0,59.0,70.0,60.0,66.0,62.0,55.0,59.0,51.0,62.0,56.0,48.0,62.0,52.0,52.0,41.0,51.0,56.0,52.0,41.0,12.0,6.0,5.0,9.0,10.0
74084,193505,173609,'2012-08-31 00:00:00',53.0,67.0,right,medium,medium,42.0,29.0,46.0,55.0,48.0,61.0,42.0,52.0,57.0,59.0,70.0,60.0,66.0,62.0,55.0,59.0,51.0,62.0,56.0,48.0,62.0,52.0,66.0,41.0,51.0,56.0,52.0,41.0,12.0,6.0,5.0,9.0,10.0
74085,193505,173609,'2011-02-22 00:00:00',53.0,67.0,right,medium,medium,42.0,29.0,46.0,55.0,48.0,61.0,42.0,52.0,57.0,59.0,70.0,60.0,66.0,62.0,55.0,59.0,51.0,62.0,56.0,48.0,62.0,52.0,66.0,41.0,51.0,56.0,52.0,41.0,12.0,6.0,5.0,9.0,10.0
74086,193505,173609,'2010-08-30 00:00:00',49.0,67.0,right,medium,medium,28.0,29.0,44.0,55.0,48.0,61.0,37.0,52.0,37.0,59.0,70.0,54.0,66.0,62.0,55.0,59.0,47.0,47.0,55.0,48.0,27.0,52.0,66.0,41.0,51.0,56.0,52.0,41.0,12.0,6.0,5.0,9.0,10.0
74087,193505,173609,'2010-02-22 00:00:00',44.0,59.0,right,medium,medium,29.0,46.0,45.0,51.0,48.0,52.0,37.0,53.0,28.0,53.0,68.0,55.0,66.0,63.0,55.0,53.0,47.0,38.0,41.0,49.0,28.0,32.0,33.0,41.0,37.0,23.0,33.0,41.0,1.0,23.0,28.0,23.0,23.0
74088,193505,173609,'2009-08-30 00:00:00',45.0,60.0,right,medium,medium,30.0,47.0,46.0,52.0,48.0,53.0,37.0,54.0,29.0,54.0,69.0,56.0,66.0,64.0,55.0,54.0,47.0,39.0,42.0,50.0,29.0,33.0,34.0,41.0,38.0,21.0,34.0,41.0,1.0,23.0,29.0,23.0,23.0
74089,193505,173609,'2007-02-22 00:00:00',45.0,60.0,right,medium,medium,30.0,47.0,46.0,52.0,48.0,53.0,37.0,54.0,29.0,54.0,69.0,56.0,66.0,64.0,55.0,54.0,47.0,39.0,42.0,50.0,29.0,33.0,34.0,41.0,38.0,21.0,34.0,41.0,1.0,23.0,29.0,23.0,23.0
74090,191198,150968,'2016-04-21 00:00:00',72.0,73.0,left,high,medium,76.0,51.0,53.0,71.0,58.0,69.0,59.0,55.0,68.0,73.0,76.0,77.0,74.0,76.0,64.0,60.0,68.0,75.0,69.0,54.0,61.0,70.0,55.0,67.0,50.0,65.0,70.0,72.0,6.0,13.0,6.0,10.0,15.0
74091,191198,150968,'2015-09-21 00:00:00',72.0,73.0,left,high,medium,76.0,51.0,53.0,71.0,58.0,69.0,59.0,55.0,68.0,73.0,76.0,77.0,74.0,76.0,64.0,60.0,68.0,75.0,69.0,54.0,61.0,70.0,55.0,69.0,50.0,65.0,70.0,72.0,6.0,13.0,6.0,10.0,15.0
74092,191198,150968,'2015-03-27 00:00:00',70.0,72.0,left,high,medium,75.0,50.0,52.0,70.0,57.0,68.0,58.0,54.0,67.0,72.0,76.0,79.0,74.0,75.0,68.0,59.0,66.0,75.0,69.0,53.0,60.0,69.0,54.0,68.0,49.0,60.0,66.0,67.0,5.0,12.0,5.0,9.0,14.0
74093,191198,150968,'2015-02-13 00:00:00',68.0,70.0,left,high,medium,75.0,50.0,52.0,70.0,57.0,68.0,58.0,54.0,67.0,72.0,76.0,79.0,74.0,75.0,68.0,59.0,66.0,75.0,69.0,53.0,60.0,69.0,54.0,68.0,49.0,60.0,66.0,67.0,5.0,12.0,5.0,9.0,14.0
74094,191198,150968,'2014-11-14 00:00:00',68.0,70.0,left,high,medium,75.0,50.0,52.0,70.0,57.0,68.0,58.0,54.0,67.0,72.0,76.0,79.0,74.0,75.0,68.0,59.0,66.0,75.0,69.0,53.0,60.0,69.0,54.0,68.0,49.0,60.0,66.0,67.0,5.0,12.0,5.0,9.0,14.0
74095,191198,150968,'2014-11-07 00:00:00',68.0,70.0,left,high,medium,75.0,50.0,52.0,70.0,57.0,68.0,58.0,54.0,67.0,72.0,76.0,79.0,74.0,75.0,68.0,59.0,66.0,75.0,69.0,53.0,60.0,69.0,54.0,68.0,49.0,60.0,66.0,67.0,5.0,12.0,5.0,9.0,14.0
74096,191198,150968,'2014-09-18 00:00:00',68.0,70.0,left,high,medium,75.0,50.0,52.0,70.0,57.0,68.0,58.0,54.0,67.0,72.0,76.0,79.0,74.0,75.0,68.0,59.0,66.0,75.0,69.0,53.0,60.0,69.0,54.0,68.0,49.0,60.0,66.0,67.0,5.0,12.0,5.0,9.0,14.0
74097,191198,150968,'2014-03-14 00:00:00',68.0,70.0,left,high,medium,75.0,50.0,52.0,70.0,57.0,68.0,58.0,54.0,67.0,72.0,76.0,79.0,74.0,75.0,68.0,59.0,66.0,75.0,69.0,53.0,60.0,69.0,54.0,68.0,49.0,60.0,66.0,67.0,5.0,12.0,5.0,9.0,14.0
74098,191198,150968,'2013-02-15 00:00:00',68.0,70.0,left,high,medium,75.0,50.0,52.0,70.0,57.0,68.0,58.0,54.0,67.0,72.0,76.0,79.0,74.0,75.0,68.0,59.0,66.0,75.0,69.0,53.0,60.0,69.0,54.0,68.0,49.0,60.0,66.0,67.0,5.0,12.0,5.0,9.0,14.0
74099,191198,150968,'2012-08-31 00:00:00',70.0,76.0,left,high,medium,79.0,50.0,57.0,74.0,57.0,68.0,58.0,54.0,67.0,74.0,77.0,79.0,74.0,75.0,68.0,59.0,66.0,78.0,69.0,53.0,60.0,69.0,54.0,68.0,49.0,60.0,66.0,72.0,5.0,12.0,5.0,9.0,14.0
74100,191198,150968,'2012-02-22 00:00:00',69.0,76.0,left,medium,medium,76.0,52.0,67.0,74.0,57.0,68.0,58.0,54.0,67.0,71.0,76.0,79.0,74.0,70.0,68.0,59.0,66.0,83.0,69.0,53.0,59.0,63.0,60.0,64.0,49.0,60.0,66.0,68.0,5.0,12.0,5.0,9.0,14.0
74101,191198,150968,'2011-08-30 00:00:00',71.0,76.0,left,medium,medium,76.0,52.0,67.0,74.0,57.0,68.0,58.0,54.0,67.0,73.0,76.0,79.0,74.0,70.0,68.0,59.0,66.0,83.0,69.0,53.0,69.0,63.0,60.0,68.0,49.0,67.0,71.0,73.0,5.0,12.0,5.0,9.0,14.0
74102,191198,150968,'2011-02-22 00:00:00',71.0,81.0,left,medium,medium,76.0,52.0,67.0,74.0,57.0,68.0,58.0,54.0,67.0,73.0,82.0,83.0,76.0,70.0,75.0,59.0,65.0,85.0,67.0,51.0,69.0,63.0,52.0,68.0,49.0,67.0,71.0,73.0,5.0,12.0,5.0,9.0,14.0
74103,191198,150968,'2010-08-30 00:00:00',72.0,79.0,left,medium,medium,76.0,52.0,67.0,74.0,57.0,68.0,43.0,54.0,67.0,73.0,82.0,83.0,76.0,70.0,75.0,59.0,65.0,70.0,67.0,51.0,69.0,63.0,52.0,68.0,49.0,72.0,73.0,74.0,5.0,12.0,5.0,9.0,14.0
74104,191198,150968,'2009-08-30 00:00:00',73.0,79.0,left,medium,medium,80.0,59.0,67.0,74.0,57.0,72.0,43.0,29.0,67.0,74.0,82.0,86.0,76.0,72.0,75.0,59.0,65.0,60.0,63.0,51.0,79.0,69.0,68.0,68.0,71.0,72.0,80.0,74.0,8.0,22.0,67.0,22.0,22.0
74105,191198,150968,'2007-02-22 00:00:00',73.0,79.0,left,medium,medium,80.0,59.0,67.0,74.0,57.0,72.0,43.0,29.0,67.0,74.0,82.0,86.0,76.0,72.0,75.0,59.0,65.0,60.0,63.0,51.0,79.0,69.0,68.0,68.0,71.0,72.0,80.0,74.0,8.0,22.0,67.0,22.0,22.0
74106,197893,355349,'2015-11-06 00:00:00',69.0,74.0,right,low,high,46.0,49.0,70.0,75.0,45.0,60.0,37.0,36.0,72.0,59.0,49.0,50.0,49.0,64.0,30.0,74.0,45.0,64.0,83.0,60.0,71.0,71.0,43.0,55.0,46.0,66.0,72.0,63.0,7.0,13.0,14.0,16.0,16.0
74107,197893,355349,'2015-09-21 00:00:00',69.0,74.0,right,low,high,46.0,49.0,70.0,75.0,45.0,60.0,37.0,36.0,72.0,59.0,49.0,58.0,49.0,64.0,30.0,74.0,45.0,72.0,83.0,60.0,71.0,71.0,43.0,55.0,46.0,66.0,72.0,63.0,7.0,13.0,14.0,16.0,16.0
74108,197893,355349,'2014-12-05 00:00:00',62.0,69.0,right,low,high,41.0,40.0,64.0,61.0,44.0,56.0,36.0,35.0,58.0,59.0,54.0,38.0,49.0,59.0,30.0,65.0,34.0,68.0,83.0,48.0,66.0,62.0,42.0,54.0,45.0,63.0,64.0,60.0,6.0,12.0,13.0,15.0,15.0
74109,197893,355349,'2014-10-31 00:00:00',62.0,69.0,right,low,high,41.0,40.0,64.0,61.0,44.0,56.0,36.0,35.0,58.0,59.0,54.0,38.0,49.0,59.0,30.0,65.0,34.0,68.0,83.0,48.0,66.0,62.0,42.0,54.0,45.0,63.0,64.0,60.0,6.0,12.0,13.0,15.0,15.0
74110,197893,355349,'2014-09-18 00:00:00',62.0,69.0,right,low,high,41.0,40.0,64.0,61.0,44.0,56.0,36.0,35.0,58.0,59.0,54.0,38.0,49.0,59.0,30.0,65.0,34.0,68.0,83.0,48.0,66.0,62.0,42.0,54.0,45.0,63.0,64.0,60.0,6.0,12.0,13.0,15.0,15.0
74111,197893,355349,'2014-07-25 00:00:00',62.0,71.0,right,low,high,41.0,43.0,63.0,60.0,45.0,57.0,36.0,35.0,58.0,59.0,54.0,55.0,53.0,59.0,46.0,66.0,49.0,68.0,83.0,50.0,66.0,62.0,43.0,54.0,50.0,61.0,63.0,60.0,6.0,12.0,13.0,15.0,15.0
74112,197893,355349,'2014-05-09 00:00:00',62.0,71.0,right,low,high,41.0,43.0,63.0,60.0,45.0,57.0,36.0,35.0,58.0,59.0,54.0,55.0,53.0,59.0,46.0,66.0,49.0,68.0,83.0,50.0,66.0,62.0,43.0,54.0,50.0,61.0,63.0,60.0,6.0,12.0,13.0,15.0,15.0
74113,197893,355349,'2014-05-02 00:00:00',62.0,71.0,right,low,high,41.0,43.0,63.0,60.0,45.0,58.0,36.0,35.0,58.0,60.0,54.0,55.0,54.0,59.0,46.0,66.0,49.0,68.0,83.0,50.0,66.0,62.0,43.0,54.0,50.0,61.0,63.0,60.0,6.0,12.0,13.0,15.0,15.0
74114,197893,355349,'2014-03-14 00:00:00',61.0,71.0,right,low,high,41.0,43.0,63.0,60.0,45.0,58.0,36.0,35.0,58.0,60.0,54.0,55.0,54.0,61.0,46.0,66.0,49.0,68.0,83.0,50.0,66.0,59.0,43.0,54.0,50.0,59.0,60.0,58.0,6.0,12.0,13.0,15.0,15.0
74115,197893,355349,'2014-02-28 00:00:00',61.0,71.0,right,low,high,41.0,43.0,63.0,60.0,45.0,58.0,36.0,35.0,58.0,60.0,54.0,55.0,54.0,61.0,46.0,66.0,49.0,68.0,83.0,50.0,68.0,59.0,43.0,54.0,50.0,59.0,60.0,58.0,6.0,12.0,13.0,15.0,15.0
74116,197893,355349,'2014-02-07 00:00:00',61.0,71.0,right,low,high,41.0,43.0,63.0,61.0,45.0,58.0,36.0,35.0,59.0,60.0,54.0,55.0,54.0,61.0,46.0,66.0,49.0,68.0,83.0,50.0,68.0,59.0,43.0,54.0,50.0,57.0,60.0,59.0,6.0,12.0,13.0,15.0,15.0
74117,197893,355349,'2014-01-10 00:00:00',61.0,71.0,right,low,high,41.0,40.0,63.0,61.0,45.0,54.0,36.0,35.0,59.0,60.0,54.0,55.0,54.0,61.0,46.0,66.0,49.0,68.0,83.0,50.0,68.0,59.0,43.0,54.0,50.0,57.0,60.0,59.0,6.0,12.0,13.0,15.0,15.0
74118,197893,355349,'2014-01-03 00:00:00',61.0,71.0,right,low,high,41.0,40.0,65.0,61.0,45.0,54.0,36.0,35.0,59.0,60.0,54.0,55.0,54.0,59.0,46.0,66.0,49.0,68.0,83.0,50.0,68.0,59.0,43.0,53.0,50.0,58.0,61.0,60.0,6.0,12.0,13.0,15.0,15.0
74119,197893,355349,'2013-09-27 00:00:00',61.0,71.0,right,low,high,41.0,40.0,65.0,61.0,45.0,54.0,36.0,35.0,59.0,60.0,54.0,55.0,54.0,59.0,46.0,66.0,49.0,68.0,83.0,50.0,68.0,59.0,43.0,53.0,50.0,58.0,61.0,60.0,6.0,12.0,13.0,15.0,15.0
74120,197893,355349,'2013-09-20 00:00:00',61.0,71.0,right,low,high,41.0,40.0,65.0,61.0,45.0,53.0,37.0,35.0,58.0,61.0,55.0,55.0,54.0,60.0,46.0,66.0,49.0,68.0,83.0,50.0,68.0,58.0,44.0,53.0,50.0,58.0,62.0,60.0,6.0,12.0,13.0,15.0,15.0
74121,197893,355349,'2013-05-03 00:00:00',62.0,72.0,right,low,high,41.0,38.0,64.0,62.0,43.0,53.0,37.0,35.0,58.0,62.0,59.0,54.0,54.0,60.0,46.0,66.0,49.0,68.0,82.0,47.0,68.0,58.0,45.0,53.0,40.0,60.0,63.0,59.0,6.0,12.0,13.0,15.0,15.0
74122,197893,355349,'2013-04-26 00:00:00',62.0,72.0,right,low,high,41.0,38.0,64.0,62.0,43.0,53.0,37.0,35.0,58.0,62.0,59.0,54.0,54.0,60.0,37.0,66.0,49.0,68.0,82.0,47.0,68.0,58.0,45.0,53.0,40.0,60.0,63.0,59.0,6.0,12.0,13.0,15.0,15.0
74123,197893,355349,'2013-04-19 00:00:00',62.0,72.0,right,low,high,41.0,38.0,64.0,62.0,43.0,51.0,37.0,35.0,58.0,62.0,59.0,54.0,54.0,61.0,37.0,66.0,49.0,68.0,82.0,47.0,68.0,58.0,45.0,53.0,40.0,60.0,63.0,59.0,6.0,12.0,13.0,15.0,15.0
74124,197893,355349,'2013-03-08 00:00:00',62.0,72.0,right,medium,medium,41.0,38.0,64.0,62.0,43.0,48.0,37.0,35.0,58.0,62.0,59.0,54.0,54.0,61.0,37.0,66.0,45.0,68.0,82.0,47.0,68.0,58.0,45.0,48.0,45.0,56.0,63.0,59.0,6.0,12.0,13.0,15.0,15.0
74125,197893,355349,'2013-03-01 00:00:00',62.0,72.0,right,medium,medium,41.0,38.0,64.0,62.0,43.0,48.0,37.0,35.0,58.0,62.0,59.0,54.0,54.0,61.0,37.0,66.0,45.0,68.0,82.0,47.0,68.0,58.0,51.0,48.0,45.0,56.0,63.0,59.0,6.0,12.0,13.0,15.0,15.0
74126,197893,355349,'2013-02-15 00:00:00',62.0,72.0,right,medium,medium,41.0,38.0,64.0,62.0,43.0,48.0,37.0,35.0,58.0,62.0,59.0,54.0,54.0,61.0,37.0,66.0,45.0,68.0,82.0,47.0,68.0,58.0,53.0,48.0,45.0,56.0,63.0,59.0,6.0,12.0,13.0,15.0,15.0
74127,197893,355349,'2012-08-31 00:00:00',60.0,72.0,right,medium,medium,41.0,38.0,59.0,63.0,43.0,36.0,37.0,35.0,59.0,62.0,61.0,55.0,54.0,61.0,37.0,66.0,45.0,68.0,82.0,47.0,68.0,55.0,53.0,52.0,45.0,44.0,63.0,61.0,6.0,12.0,13.0,15.0,15.0
74128,197893,355349,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,41.0,38.0,59.0,63.0,43.0,36.0,37.0,35.0,59.0,62.0,61.0,55.0,54.0,61.0,37.0,66.0,45.0,68.0,82.0,47.0,68.0,55.0,53.0,52.0,45.0,44.0,63.0,61.0,6.0,12.0,13.0,15.0,15.0
74129,189019,34972,'2010-02-22 00:00:00',57.0,68.0,left,?,_0,48.0,59.0,46.0,52.0,?,64.0,?,42.0,39.0,68.0,68.0,69.0,?,40.0,?,52.0,?,46.0,52.0,48.0,22.0,48.0,50.0,?,51.0,22.0,22.0,?,7.0,22.0,39.0,22.0,22.0
74130,189019,34972,'2009-08-30 00:00:00',58.0,69.0,left,?,_0,49.0,60.0,47.0,53.0,?,65.0,?,43.0,40.0,69.0,69.0,70.0,?,41.0,?,53.0,?,47.0,53.0,49.0,21.0,49.0,51.0,?,52.0,22.0,22.0,?,7.0,22.0,40.0,22.0,22.0
74131,189019,34972,'2008-08-30 00:00:00',60.0,71.0,left,?,_0,51.0,62.0,49.0,55.0,?,67.0,?,45.0,42.0,71.0,71.0,72.0,?,43.0,?,55.0,?,49.0,55.0,51.0,23.0,51.0,53.0,?,54.0,22.0,22.0,?,7.0,22.0,42.0,22.0,22.0
74132,189019,34972,'2007-02-22 00:00:00',60.0,71.0,left,?,_0,51.0,62.0,49.0,55.0,?,67.0,?,45.0,42.0,71.0,71.0,72.0,?,43.0,?,55.0,?,49.0,55.0,51.0,23.0,51.0,53.0,?,54.0,22.0,22.0,?,7.0,22.0,42.0,22.0,22.0
74133,45702,27677,'2016-03-31 00:00:00',67.0,67.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,51.0,61.0,55.0,41.0,65.0,32.0,60.0,13.0,43.0,20.0,10.0,22.0,14.0,14.0,13.0,11.0,69.0,66.0,65.0,71.0,64.0
74134,45702,27677,'2014-10-17 00:00:00',67.0,67.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,51.0,61.0,55.0,41.0,65.0,32.0,60.0,13.0,43.0,20.0,10.0,22.0,14.0,14.0,13.0,11.0,69.0,66.0,65.0,71.0,64.0
74135,45702,27677,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,51.0,61.0,55.0,41.0,65.0,32.0,60.0,13.0,44.0,20.0,10.0,22.0,14.0,14.0,13.0,11.0,69.0,66.0,65.0,71.0,64.0
74136,45702,27677,'2014-07-18 00:00:00',68.0,68.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,61.0,64.0,55.0,41.0,65.0,32.0,60.0,13.0,45.0,20.0,10.0,22.0,14.0,14.0,13.0,11.0,71.0,66.0,65.0,71.0,64.0
74137,45702,27677,'2014-03-21 00:00:00',68.0,68.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,61.0,64.0,55.0,41.0,65.0,32.0,60.0,13.0,45.0,20.0,10.0,22.0,14.0,14.0,13.0,11.0,71.0,66.0,65.0,71.0,64.0
74138,45702,27677,'2014-03-07 00:00:00',67.0,67.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,61.0,64.0,55.0,41.0,65.0,32.0,60.0,13.0,45.0,20.0,10.0,22.0,14.0,14.0,13.0,11.0,71.0,66.0,65.0,71.0,63.0
74139,45702,27677,'2014-01-31 00:00:00',69.0,69.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,61.0,68.0,55.0,41.0,65.0,32.0,60.0,13.0,45.0,20.0,10.0,22.0,14.0,14.0,13.0,11.0,71.0,66.0,65.0,72.0,70.0
74140,45702,27677,'2013-12-13 00:00:00',70.0,70.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,61.0,69.0,55.0,41.0,65.0,32.0,60.0,13.0,45.0,20.0,10.0,22.0,14.0,14.0,13.0,11.0,72.0,67.0,66.0,73.0,71.0
74141,45702,27677,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,61.0,69.0,55.0,41.0,65.0,32.0,60.0,13.0,45.0,20.0,10.0,22.0,14.0,14.0,13.0,11.0,72.0,68.0,66.0,73.0,72.0
74142,45702,27677,'2013-04-12 00:00:00',71.0,72.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,61.0,69.0,55.0,41.0,65.0,52.0,60.0,13.0,45.0,20.0,10.0,8.0,14.0,14.0,13.0,11.0,72.0,68.0,66.0,73.0,72.0
74143,45702,27677,'2013-04-05 00:00:00',71.0,72.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,61.0,69.0,55.0,41.0,65.0,52.0,60.0,13.0,45.0,20.0,10.0,13.0,14.0,14.0,13.0,11.0,72.0,68.0,66.0,73.0,72.0
74144,45702,27677,'2013-03-15 00:00:00',71.0,72.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,61.0,71.0,55.0,41.0,65.0,52.0,60.0,13.0,45.0,20.0,10.0,13.0,14.0,14.0,13.0,11.0,72.0,68.0,66.0,73.0,72.0
74145,45702,27677,'2013-02-15 00:00:00',70.0,71.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,61.0,71.0,55.0,41.0,65.0,52.0,60.0,13.0,45.0,20.0,10.0,13.0,14.0,14.0,13.0,11.0,70.0,66.0,66.0,72.0,72.0
74146,45702,27677,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,61.0,71.0,55.0,41.0,65.0,52.0,60.0,13.0,45.0,20.0,10.0,33.0,14.0,14.0,13.0,11.0,68.0,66.0,66.0,70.0,72.0
74147,45702,27677,'2012-02-22 00:00:00',69.0,71.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,61.0,71.0,51.0,41.0,65.0,52.0,60.0,13.0,45.0,20.0,10.0,33.0,14.0,14.0,13.0,11.0,68.0,66.0,66.0,70.0,72.0
74148,45702,27677,'2011-08-30 00:00:00',69.0,71.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,69.0,71.0,51.0,41.0,65.0,52.0,60.0,13.0,45.0,20.0,10.0,33.0,14.0,14.0,13.0,11.0,68.0,66.0,66.0,70.0,72.0
74149,45702,27677,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,14.0,14.0,13.0,28.0,14.0,13.0,11.0,14.0,38.0,18.0,47.0,56.0,69.0,71.0,46.0,41.0,55.0,52.0,60.0,13.0,45.0,20.0,10.0,33.0,14.0,14.0,13.0,11.0,70.0,70.0,61.0,67.0,70.0
74150,45702,27677,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,9.0,9.0,8.0,28.0,9.0,8.0,11.0,9.0,38.0,18.0,47.0,56.0,69.0,71.0,46.0,59.0,55.0,65.0,60.0,8.0,45.0,20.0,10.0,55.0,9.0,9.0,8.0,11.0,73.0,71.0,61.0,67.0,73.0
74151,45702,27677,'2009-08-30 00:00:00',72.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,9.0,25.0,11.0,9.0,61.0,25.0,47.0,56.0,69.0,71.0,46.0,25.0,55.0,65.0,70.0,25.0,25.0,75.0,11.0,55.0,51.0,25.0,25.0,11.0,75.0,72.0,61.0,67.0,79.0
74152,45702,27677,'2007-02-22 00:00:00',72.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,9.0,25.0,11.0,9.0,61.0,25.0,47.0,56.0,69.0,71.0,46.0,25.0,55.0,65.0,70.0,25.0,25.0,75.0,11.0,55.0,51.0,25.0,25.0,11.0,75.0,72.0,61.0,67.0,79.0
74153,192720,2857,'2014-04-11 00:00:00',65.0,67.0,left,medium,low,71.0,54.0,44.0,60.0,58.0,71.0,77.0,68.0,68.0,72.0,61.0,54.0,73.0,59.0,81.0,71.0,65.0,52.0,58.0,65.0,45.0,41.0,59.0,69.0,60.0,28.0,36.0,23.0,12.0,8.0,15.0,6.0,11.0
74154,192720,2857,'2014-04-04 00:00:00',65.0,67.0,left,medium,low,71.0,54.0,44.0,60.0,58.0,71.0,77.0,68.0,68.0,72.0,61.0,54.0,73.0,59.0,81.0,71.0,65.0,52.0,58.0,65.0,45.0,41.0,59.0,69.0,60.0,28.0,36.0,23.0,12.0,8.0,15.0,6.0,11.0
74155,192720,2857,'2014-01-10 00:00:00',65.0,67.0,left,medium,low,67.0,54.0,44.0,60.0,58.0,72.0,77.0,68.0,68.0,72.0,61.0,54.0,73.0,59.0,81.0,71.0,65.0,52.0,58.0,65.0,45.0,41.0,59.0,71.0,60.0,28.0,36.0,23.0,12.0,8.0,15.0,6.0,11.0
74156,192720,2857,'2013-10-18 00:00:00',66.0,67.0,left,medium,medium,67.0,54.0,44.0,60.0,58.0,72.0,77.0,68.0,68.0,72.0,61.0,54.0,73.0,59.0,81.0,71.0,65.0,52.0,58.0,65.0,45.0,41.0,59.0,71.0,60.0,28.0,36.0,23.0,12.0,8.0,15.0,6.0,11.0
74157,192720,2857,'2013-10-04 00:00:00',65.0,67.0,left,medium,medium,67.0,54.0,44.0,60.0,58.0,72.0,77.0,68.0,68.0,72.0,61.0,54.0,73.0,59.0,81.0,71.0,65.0,52.0,58.0,65.0,45.0,41.0,59.0,71.0,60.0,28.0,36.0,23.0,12.0,8.0,15.0,6.0,11.0
74158,192720,2857,'2013-09-27 00:00:00',62.0,67.0,left,medium,medium,67.0,52.0,44.0,60.0,58.0,63.0,72.0,68.0,68.0,66.0,61.0,54.0,73.0,59.0,81.0,71.0,65.0,52.0,58.0,60.0,38.0,41.0,56.0,63.0,58.0,28.0,36.0,23.0,12.0,8.0,15.0,6.0,11.0
74159,192720,2857,'2013-09-20 00:00:00',62.0,67.0,left,medium,medium,67.0,52.0,44.0,60.0,58.0,63.0,72.0,68.0,68.0,66.0,61.0,54.0,73.0,59.0,81.0,71.0,65.0,52.0,58.0,60.0,38.0,41.0,56.0,63.0,58.0,28.0,36.0,23.0,12.0,8.0,15.0,6.0,11.0
74160,192720,2857,'2013-06-14 00:00:00',62.0,67.0,left,medium,medium,67.0,52.0,44.0,60.0,58.0,63.0,72.0,68.0,68.0,66.0,64.0,62.0,73.0,59.0,81.0,71.0,71.0,46.0,58.0,60.0,38.0,41.0,56.0,63.0,58.0,28.0,36.0,23.0,12.0,8.0,15.0,6.0,11.0
74161,192720,2857,'2013-05-10 00:00:00',62.0,67.0,left,medium,medium,67.0,52.0,44.0,60.0,58.0,63.0,72.0,68.0,68.0,66.0,64.0,62.0,73.0,59.0,81.0,71.0,71.0,46.0,58.0,60.0,38.0,41.0,56.0,63.0,58.0,28.0,36.0,23.0,12.0,8.0,15.0,6.0,11.0
74162,192720,2857,'2013-04-26 00:00:00',62.0,67.0,left,medium,medium,67.0,52.0,44.0,60.0,58.0,63.0,72.0,68.0,68.0,66.0,64.0,62.0,73.0,59.0,81.0,71.0,71.0,46.0,58.0,60.0,38.0,41.0,56.0,63.0,58.0,28.0,36.0,23.0,12.0,8.0,15.0,6.0,11.0
74163,192720,2857,'2013-02-15 00:00:00',63.0,67.0,left,medium,medium,64.0,52.0,44.0,61.0,58.0,64.0,51.0,68.0,65.0,68.0,66.0,64.0,73.0,62.0,80.0,70.0,71.0,46.0,58.0,60.0,38.0,41.0,56.0,63.0,58.0,28.0,36.0,23.0,12.0,8.0,15.0,6.0,11.0
74164,192720,2857,'2011-02-22 00:00:00',63.0,67.0,left,medium,medium,64.0,52.0,44.0,61.0,58.0,64.0,51.0,68.0,65.0,68.0,66.0,64.0,73.0,62.0,80.0,70.0,71.0,46.0,58.0,60.0,38.0,41.0,56.0,63.0,58.0,28.0,36.0,23.0,12.0,8.0,15.0,6.0,11.0
74165,192720,2857,'2010-08-30 00:00:00',69.0,67.0,left,medium,medium,64.0,64.0,54.0,61.0,58.0,73.0,51.0,68.0,69.0,72.0,79.0,75.0,77.0,78.0,80.0,72.0,71.0,46.0,58.0,67.0,38.0,41.0,56.0,63.0,58.0,28.0,36.0,23.0,12.0,8.0,15.0,6.0,11.0
74166,192720,2857,'2010-02-22 00:00:00',72.0,67.0,left,medium,medium,64.0,75.0,64.0,68.0,58.0,74.0,51.0,76.0,69.0,74.0,79.0,75.0,77.0,78.0,80.0,73.0,71.0,46.0,62.0,65.0,62.0,76.0,76.0,63.0,58.0,28.0,36.0,23.0,5.0,23.0,69.0,23.0,23.0
74167,192720,2857,'2009-08-30 00:00:00',70.0,77.0,left,medium,medium,67.0,78.0,54.0,61.0,58.0,70.0,51.0,75.0,69.0,75.0,78.0,74.0,77.0,77.0,80.0,73.0,71.0,46.0,61.0,50.0,61.0,75.0,75.0,63.0,57.0,23.0,23.0,23.0,5.0,23.0,69.0,23.0,23.0
74168,192720,2857,'2007-02-22 00:00:00',70.0,77.0,left,medium,medium,67.0,78.0,54.0,61.0,58.0,70.0,51.0,75.0,69.0,75.0,78.0,74.0,77.0,77.0,80.0,73.0,71.0,46.0,61.0,50.0,61.0,75.0,75.0,63.0,57.0,23.0,23.0,23.0,5.0,23.0,69.0,23.0,23.0
74169,181458,163670,'2016-05-12 00:00:00',81.0,82.0,right,high,medium,83.0,76.0,78.0,79.0,83.0,82.0,73.0,76.0,76.0,81.0,83.0,84.0,74.0,76.0,67.0,83.0,83.0,82.0,75.0,82.0,59.0,42.0,81.0,79.0,76.0,26.0,35.0,34.0,6.0,7.0,10.0,9.0,6.0
74170,181458,163670,'2016-05-05 00:00:00',81.0,82.0,right,high,medium,83.0,76.0,78.0,79.0,83.0,82.0,73.0,76.0,76.0,81.0,83.0,84.0,74.0,76.0,67.0,83.0,83.0,82.0,75.0,82.0,59.0,42.0,81.0,79.0,76.0,26.0,41.0,39.0,6.0,7.0,10.0,9.0,6.0
74171,181458,163670,'2016-04-28 00:00:00',81.0,82.0,right,high,medium,83.0,76.0,80.0,79.0,83.0,82.0,73.0,76.0,76.0,81.0,83.0,84.0,74.0,76.0,67.0,83.0,83.0,82.0,75.0,82.0,59.0,42.0,81.0,79.0,76.0,26.0,41.0,39.0,6.0,7.0,10.0,9.0,6.0
74172,181458,163670,'2016-04-21 00:00:00',81.0,82.0,right,high,medium,83.0,76.0,80.0,79.0,83.0,82.0,73.0,76.0,76.0,81.0,83.0,84.0,74.0,76.0,67.0,83.0,83.0,82.0,75.0,82.0,59.0,52.0,81.0,79.0,76.0,26.0,41.0,39.0,6.0,7.0,10.0,9.0,6.0
74173,181458,163670,'2016-03-31 00:00:00',81.0,82.0,right,high,medium,83.0,76.0,80.0,79.0,83.0,82.0,76.0,76.0,76.0,81.0,83.0,84.0,74.0,76.0,67.0,83.0,83.0,82.0,75.0,82.0,67.0,52.0,81.0,79.0,76.0,26.0,41.0,39.0,6.0,7.0,10.0,9.0,6.0
74174,181458,163670,'2016-02-04 00:00:00',81.0,82.0,right,high,high,83.0,76.0,80.0,79.0,83.0,82.0,76.0,76.0,76.0,81.0,83.0,84.0,74.0,76.0,67.0,83.0,83.0,82.0,75.0,82.0,67.0,52.0,81.0,79.0,76.0,26.0,41.0,39.0,6.0,7.0,10.0,9.0,6.0
74175,181458,163670,'2016-01-28 00:00:00',82.0,84.0,right,high,high,83.0,78.0,80.0,79.0,85.0,82.0,76.0,76.0,76.0,81.0,83.0,84.0,74.0,80.0,67.0,83.0,83.0,82.0,75.0,82.0,67.0,52.0,81.0,79.0,76.0,26.0,41.0,39.0,6.0,7.0,10.0,9.0,6.0
74176,181458,163670,'2016-01-21 00:00:00',81.0,83.0,right,high,high,83.0,78.0,80.0,79.0,85.0,82.0,76.0,76.0,76.0,81.0,83.0,78.0,74.0,80.0,67.0,83.0,83.0,81.0,75.0,82.0,67.0,52.0,81.0,79.0,76.0,26.0,41.0,39.0,6.0,7.0,10.0,9.0,6.0
74177,181458,163670,'2016-01-14 00:00:00',81.0,83.0,right,medium,medium,83.0,78.0,80.0,79.0,85.0,82.0,76.0,76.0,76.0,81.0,83.0,78.0,74.0,80.0,67.0,83.0,83.0,81.0,75.0,82.0,67.0,52.0,81.0,79.0,76.0,26.0,41.0,39.0,6.0,7.0,10.0,9.0,6.0
74178,181458,163670,'2015-09-21 00:00:00',81.0,83.0,right,medium,medium,83.0,78.0,80.0,79.0,85.0,80.0,76.0,76.0,76.0,80.0,83.0,78.0,74.0,80.0,67.0,83.0,83.0,77.0,75.0,82.0,67.0,52.0,81.0,79.0,76.0,26.0,41.0,39.0,6.0,7.0,10.0,9.0,6.0
74179,181458,163670,'2014-12-05 00:00:00',79.0,82.0,right,medium,medium,80.0,78.0,81.0,78.0,85.0,78.0,76.0,76.0,75.0,79.0,83.0,78.0,75.0,79.0,67.0,83.0,82.0,77.0,75.0,82.0,65.0,52.0,81.0,78.0,73.0,26.0,41.0,36.0,6.0,7.0,10.0,9.0,6.0
74180,181458,163670,'2014-11-28 00:00:00',78.0,82.0,right,medium,medium,80.0,78.0,81.0,78.0,85.0,78.0,76.0,76.0,75.0,79.0,83.0,78.0,75.0,79.0,67.0,83.0,82.0,77.0,75.0,82.0,65.0,52.0,80.0,77.0,73.0,26.0,41.0,36.0,6.0,7.0,10.0,9.0,6.0
74181,181458,163670,'2014-09-18 00:00:00',78.0,82.0,right,medium,medium,79.0,78.0,81.0,77.0,85.0,78.0,76.0,76.0,74.0,77.0,83.0,78.0,75.0,79.0,67.0,83.0,82.0,77.0,75.0,81.0,65.0,52.0,79.0,75.0,73.0,26.0,41.0,36.0,6.0,7.0,10.0,9.0,6.0
74182,181458,163670,'2014-05-16 00:00:00',77.0,81.0,right,medium,medium,78.0,78.0,81.0,77.0,85.0,78.0,76.0,76.0,74.0,77.0,83.0,78.0,76.0,79.0,67.0,83.0,82.0,75.0,75.0,81.0,64.0,52.0,77.0,75.0,73.0,26.0,41.0,36.0,6.0,7.0,10.0,9.0,6.0
74183,181458,163670,'2014-01-31 00:00:00',77.0,81.0,right,medium,medium,78.0,78.0,81.0,76.0,85.0,78.0,76.0,76.0,73.0,77.0,83.0,78.0,75.0,77.0,67.0,83.0,82.0,74.0,73.0,81.0,64.0,52.0,77.0,74.0,73.0,26.0,41.0,36.0,6.0,7.0,10.0,9.0,6.0
74184,181458,163670,'2013-09-20 00:00:00',77.0,82.0,right,medium,medium,78.0,78.0,81.0,76.0,85.0,78.0,76.0,76.0,73.0,77.0,83.0,78.0,75.0,77.0,67.0,83.0,82.0,74.0,73.0,81.0,64.0,52.0,77.0,74.0,73.0,26.0,41.0,36.0,6.0,7.0,10.0,9.0,6.0
74185,181458,163670,'2013-02-15 00:00:00',77.0,83.0,right,medium,medium,78.0,79.0,81.0,76.0,85.0,78.0,76.0,76.0,73.0,77.0,83.0,78.0,75.0,77.0,67.0,83.0,82.0,74.0,73.0,81.0,64.0,52.0,77.0,74.0,73.0,26.0,41.0,36.0,6.0,7.0,10.0,9.0,6.0
74186,181458,163670,'2012-08-31 00:00:00',78.0,83.0,right,medium,medium,78.0,81.0,82.0,78.0,85.0,79.0,76.0,76.0,74.0,77.0,82.0,81.0,74.0,78.0,66.0,81.0,82.0,74.0,74.0,81.0,60.0,52.0,82.0,74.0,73.0,26.0,51.0,41.0,6.0,7.0,10.0,9.0,6.0
74187,181458,163670,'2012-02-22 00:00:00',77.0,84.0,right,medium,medium,77.0,81.0,82.0,77.0,83.0,77.0,70.0,73.0,73.0,78.0,76.0,80.0,69.0,76.0,66.0,83.0,81.0,76.0,76.0,81.0,58.0,56.0,83.0,75.0,71.0,36.0,54.0,45.0,6.0,7.0,10.0,9.0,6.0
74188,181458,163670,'2011-08-30 00:00:00',77.0,84.0,right,medium,medium,78.0,81.0,82.0,77.0,73.0,77.0,69.0,73.0,73.0,78.0,76.0,80.0,69.0,74.0,64.0,75.0,80.0,75.0,77.0,76.0,58.0,56.0,83.0,75.0,69.0,36.0,54.0,45.0,6.0,7.0,10.0,9.0,6.0
74189,181458,163670,'2011-02-22 00:00:00',71.0,79.0,right,medium,medium,67.0,71.0,74.0,71.0,69.0,72.0,69.0,69.0,68.0,75.0,62.0,67.0,65.0,67.0,65.0,70.0,70.0,77.0,69.0,72.0,57.0,53.0,73.0,72.0,67.0,34.0,49.0,44.0,6.0,7.0,10.0,9.0,6.0
74190,181458,163670,'2010-08-30 00:00:00',72.0,79.0,right,medium,medium,67.0,72.0,76.0,71.0,71.0,72.0,69.0,69.0,69.0,75.0,62.0,68.0,65.0,67.0,65.0,70.0,70.0,77.0,69.0,73.0,57.0,53.0,69.0,73.0,67.0,34.0,49.0,44.0,6.0,7.0,10.0,9.0,6.0
74191,181458,163670,'2010-02-22 00:00:00',72.0,79.0,right,medium,medium,67.0,72.0,76.0,71.0,71.0,72.0,69.0,69.0,69.0,75.0,62.0,68.0,65.0,67.0,65.0,70.0,70.0,77.0,67.0,73.0,57.0,68.0,69.0,73.0,72.0,34.0,49.0,44.0,12.0,20.0,69.0,20.0,20.0
74192,181458,163670,'2009-08-30 00:00:00',67.0,79.0,right,medium,medium,62.0,67.0,64.0,67.0,71.0,66.0,69.0,69.0,65.0,71.0,66.0,68.0,65.0,67.0,65.0,65.0,70.0,71.0,61.0,72.0,57.0,63.0,61.0,73.0,59.0,24.0,39.0,44.0,2.0,20.0,65.0,20.0,20.0
74193,181458,163670,'2009-02-22 00:00:00',60.0,79.0,right,medium,medium,56.0,57.0,62.0,58.0,71.0,60.0,69.0,69.0,57.0,64.0,64.0,66.0,65.0,61.0,65.0,60.0,70.0,63.0,62.0,66.0,35.0,54.0,49.0,73.0,54.0,34.0,39.0,44.0,2.0,20.0,57.0,20.0,20.0
74194,181458,163670,'2008-08-30 00:00:00',56.0,79.0,right,medium,medium,51.0,67.0,61.0,48.0,71.0,59.0,69.0,40.0,28.0,54.0,56.0,47.0,65.0,56.0,65.0,59.0,70.0,33.0,27.0,53.0,35.0,24.0,14.0,73.0,20.0,20.0,20.0,44.0,2.0,20.0,28.0,20.0,20.0
74195,181458,163670,'2007-08-30 00:00:00',57.0,79.0,right,medium,medium,51.0,67.0,61.0,48.0,71.0,59.0,69.0,40.0,28.0,54.0,56.0,47.0,65.0,56.0,65.0,59.0,70.0,33.0,27.0,53.0,35.0,24.0,14.0,73.0,20.0,20.0,20.0,44.0,2.0,20.0,28.0,20.0,20.0
74196,181458,163670,'2007-02-22 00:00:00',57.0,79.0,right,medium,medium,51.0,67.0,61.0,48.0,71.0,59.0,69.0,40.0,28.0,54.0,56.0,47.0,65.0,56.0,65.0,59.0,70.0,33.0,27.0,53.0,35.0,24.0,14.0,73.0,20.0,20.0,20.0,44.0,2.0,20.0,28.0,20.0,20.0
74197,193141,164033,'2015-09-21 00:00:00',70.0,70.0,right,high,medium,63.0,34.0,61.0,64.0,53.0,63.0,71.0,64.0,64.0,64.0,82.0,84.0,62.0,70.0,64.0,72.0,78.0,85.0,75.0,61.0,74.0,64.0,63.0,58.0,70.0,68.0,70.0,71.0,16.0,14.0,7.0,11.0,7.0
74198,193141,164033,'2015-07-03 00:00:00',68.0,68.0,right,high,medium,62.0,33.0,60.0,63.0,52.0,62.0,70.0,63.0,63.0,63.0,82.0,84.0,62.0,69.0,64.0,71.0,74.0,85.0,75.0,60.0,73.0,63.0,62.0,57.0,69.0,64.0,67.0,67.0,15.0,13.0,6.0,10.0,6.0
74199,193141,164033,'2015-06-12 00:00:00',68.0,68.0,right,high,medium,62.0,33.0,60.0,63.0,52.0,62.0,70.0,63.0,63.0,63.0,82.0,84.0,62.0,69.0,64.0,71.0,74.0,85.0,75.0,60.0,73.0,63.0,62.0,57.0,69.0,64.0,67.0,67.0,15.0,13.0,6.0,10.0,6.0
74200,193141,164033,'2015-02-13 00:00:00',68.0,68.0,right,high,medium,62.0,33.0,60.0,63.0,52.0,62.0,70.0,63.0,63.0,63.0,82.0,84.0,62.0,69.0,64.0,71.0,74.0,85.0,75.0,60.0,73.0,63.0,62.0,57.0,69.0,64.0,67.0,67.0,15.0,13.0,6.0,10.0,6.0
74201,193141,164033,'2015-02-06 00:00:00',67.0,67.0,right,high,medium,62.0,33.0,60.0,63.0,52.0,62.0,57.0,63.0,63.0,63.0,83.0,81.0,62.0,69.0,64.0,70.0,74.0,75.0,75.0,42.0,72.0,63.0,62.0,57.0,69.0,64.0,67.0,67.0,15.0,13.0,6.0,10.0,6.0
74202,193141,164033,'2015-01-23 00:00:00',67.0,67.0,right,high,medium,63.0,33.0,60.0,63.0,52.0,62.0,57.0,63.0,63.0,63.0,83.0,81.0,62.0,67.0,64.0,70.0,74.0,75.0,75.0,42.0,72.0,63.0,62.0,57.0,69.0,64.0,67.0,67.0,15.0,13.0,6.0,10.0,6.0
74203,193141,164033,'2014-12-05 00:00:00',67.0,67.0,right,high,medium,63.0,33.0,60.0,63.0,52.0,62.0,57.0,63.0,63.0,63.0,83.0,81.0,62.0,67.0,64.0,70.0,74.0,75.0,75.0,42.0,72.0,63.0,62.0,57.0,69.0,64.0,67.0,67.0,15.0,13.0,6.0,10.0,6.0
74204,193141,164033,'2014-11-28 00:00:00',66.0,67.0,right,high,medium,63.0,33.0,60.0,63.0,52.0,58.0,57.0,63.0,63.0,60.0,83.0,81.0,62.0,64.0,64.0,70.0,74.0,75.0,75.0,42.0,72.0,63.0,62.0,57.0,69.0,64.0,67.0,67.0,15.0,13.0,6.0,10.0,6.0
74205,193141,164033,'2014-11-14 00:00:00',67.0,67.0,right,high,medium,63.0,33.0,60.0,63.0,52.0,58.0,57.0,63.0,63.0,60.0,83.0,81.0,62.0,64.0,64.0,70.0,74.0,75.0,75.0,42.0,72.0,63.0,62.0,57.0,69.0,69.0,70.0,67.0,15.0,13.0,6.0,10.0,6.0
74206,193141,164033,'2014-10-24 00:00:00',67.0,67.0,right,high,medium,63.0,33.0,60.0,63.0,52.0,58.0,57.0,63.0,63.0,60.0,83.0,81.0,62.0,64.0,64.0,70.0,74.0,75.0,75.0,42.0,72.0,63.0,62.0,57.0,69.0,69.0,70.0,67.0,15.0,13.0,6.0,10.0,6.0
74207,193141,164033,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,63.0,33.0,60.0,63.0,52.0,58.0,57.0,63.0,63.0,60.0,83.0,81.0,62.0,64.0,64.0,70.0,74.0,75.0,75.0,42.0,72.0,63.0,50.0,57.0,69.0,69.0,70.0,67.0,15.0,13.0,6.0,10.0,6.0
74208,193141,164033,'2014-07-18 00:00:00',67.0,72.0,right,medium,medium,63.0,33.0,60.0,63.0,52.0,58.0,57.0,63.0,63.0,60.0,83.0,82.0,62.0,64.0,64.0,73.0,74.0,78.0,75.0,42.0,72.0,63.0,50.0,40.0,69.0,69.0,70.0,67.0,15.0,13.0,6.0,10.0,6.0
74209,193141,164033,'2014-02-21 00:00:00',67.0,72.0,right,medium,medium,63.0,33.0,60.0,63.0,52.0,58.0,57.0,63.0,63.0,60.0,83.0,82.0,62.0,64.0,64.0,73.0,74.0,78.0,75.0,42.0,72.0,63.0,50.0,40.0,69.0,69.0,70.0,67.0,15.0,13.0,6.0,10.0,6.0
74210,193141,164033,'2014-02-07 00:00:00',67.0,72.0,right,medium,medium,63.0,33.0,60.0,63.0,52.0,58.0,57.0,63.0,63.0,60.0,83.0,82.0,62.0,64.0,64.0,73.0,74.0,78.0,75.0,42.0,72.0,63.0,50.0,40.0,69.0,69.0,70.0,67.0,15.0,13.0,6.0,10.0,6.0
74211,193141,164033,'2013-12-06 00:00:00',67.0,72.0,right,medium,medium,63.0,33.0,60.0,63.0,52.0,58.0,57.0,63.0,63.0,60.0,83.0,82.0,62.0,64.0,64.0,73.0,74.0,78.0,75.0,42.0,72.0,63.0,50.0,40.0,69.0,69.0,70.0,67.0,15.0,13.0,6.0,10.0,6.0
74212,193141,164033,'2013-11-29 00:00:00',68.0,72.0,right,medium,medium,70.0,33.0,60.0,63.0,52.0,62.0,57.0,63.0,63.0,60.0,83.0,82.0,65.0,64.0,64.0,73.0,74.0,78.0,75.0,42.0,72.0,63.0,50.0,40.0,69.0,70.0,75.0,67.0,15.0,13.0,6.0,10.0,6.0
74213,193141,164033,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,70.0,33.0,60.0,63.0,52.0,62.0,57.0,63.0,63.0,60.0,83.0,82.0,65.0,64.0,64.0,73.0,74.0,78.0,75.0,42.0,72.0,63.0,50.0,40.0,69.0,70.0,75.0,67.0,15.0,13.0,6.0,10.0,6.0
74214,193141,164033,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,74.0,33.0,62.0,68.0,52.0,63.0,57.0,63.0,63.0,61.0,75.0,72.0,65.0,68.0,64.0,73.0,74.0,79.0,75.0,42.0,73.0,64.0,50.0,57.0,69.0,73.0,77.0,67.0,15.0,13.0,6.0,10.0,6.0
74215,193141,164033,'2012-02-22 00:00:00',70.0,79.0,right,medium,medium,74.0,33.0,62.0,68.0,52.0,63.0,57.0,63.0,63.0,61.0,75.0,72.0,65.0,68.0,64.0,73.0,74.0,79.0,75.0,42.0,73.0,64.0,41.0,57.0,69.0,73.0,77.0,67.0,15.0,13.0,6.0,10.0,6.0
74216,193141,164033,'2011-08-30 00:00:00',70.0,79.0,right,medium,medium,74.0,33.0,62.0,68.0,52.0,63.0,57.0,63.0,63.0,61.0,75.0,72.0,65.0,68.0,64.0,73.0,74.0,79.0,75.0,42.0,73.0,64.0,41.0,57.0,69.0,73.0,77.0,67.0,15.0,13.0,6.0,10.0,6.0
74217,193141,164033,'2009-08-30 00:00:00',70.0,79.0,right,medium,medium,74.0,33.0,62.0,68.0,52.0,63.0,57.0,63.0,63.0,61.0,75.0,72.0,65.0,68.0,64.0,73.0,74.0,79.0,75.0,42.0,73.0,64.0,41.0,57.0,69.0,73.0,77.0,67.0,15.0,13.0,6.0,10.0,6.0
74218,193141,164033,'2007-02-22 00:00:00',70.0,79.0,right,medium,medium,74.0,33.0,62.0,68.0,52.0,63.0,57.0,63.0,63.0,61.0,75.0,72.0,65.0,68.0,64.0,73.0,74.0,79.0,75.0,42.0,73.0,64.0,41.0,57.0,69.0,73.0,77.0,67.0,15.0,13.0,6.0,10.0,6.0
74219,204977,195190,'2016-05-05 00:00:00',75.0,76.0,right,high,high,68.0,45.0,56.0,68.0,40.0,69.0,65.0,45.0,62.0,71.0,80.0,76.0,79.0,78.0,80.0,64.0,78.0,76.0,64.0,51.0,78.0,82.0,48.0,42.0,55.0,79.0,81.0,81.0,11.0,14.0,11.0,14.0,15.0
74220,204977,195190,'2016-03-10 00:00:00',75.0,76.0,right,high,high,69.0,45.0,56.0,68.0,40.0,69.0,65.0,45.0,61.0,71.0,80.0,78.0,79.0,77.0,80.0,64.0,75.0,78.0,65.0,51.0,81.0,81.0,51.0,41.0,55.0,79.0,81.0,81.0,11.0,14.0,11.0,14.0,15.0
74221,204977,195190,'2016-02-18 00:00:00',75.0,77.0,right,high,high,67.0,45.0,56.0,68.0,40.0,69.0,65.0,45.0,61.0,71.0,81.0,78.0,78.0,77.0,80.0,64.0,75.0,75.0,65.0,51.0,81.0,79.0,51.0,41.0,55.0,81.0,81.0,81.0,11.0,14.0,11.0,14.0,15.0
74222,204977,195190,'2016-01-21 00:00:00',75.0,77.0,right,high,high,67.0,45.0,56.0,68.0,40.0,69.0,65.0,45.0,61.0,71.0,81.0,78.0,78.0,77.0,80.0,64.0,75.0,75.0,65.0,51.0,81.0,79.0,51.0,41.0,55.0,81.0,81.0,81.0,11.0,14.0,11.0,14.0,15.0
74223,204977,195190,'2015-09-21 00:00:00',75.0,77.0,right,high,high,67.0,45.0,56.0,68.0,40.0,69.0,65.0,45.0,61.0,71.0,79.0,74.0,78.0,77.0,80.0,64.0,75.0,75.0,65.0,51.0,81.0,79.0,51.0,41.0,55.0,81.0,81.0,81.0,11.0,14.0,11.0,14.0,15.0
74224,204977,195190,'2015-08-14 00:00:00',72.0,74.0,right,high,high,65.0,44.0,55.0,65.0,39.0,68.0,64.0,44.0,60.0,68.0,80.0,74.0,78.0,76.0,80.0,63.0,75.0,75.0,65.0,50.0,80.0,74.0,50.0,40.0,54.0,76.0,76.0,76.0,10.0,13.0,10.0,13.0,14.0
74225,204977,195190,'2015-07-03 00:00:00',72.0,74.0,right,high,high,65.0,44.0,55.0,65.0,39.0,68.0,64.0,44.0,60.0,68.0,80.0,74.0,78.0,76.0,80.0,63.0,75.0,75.0,65.0,50.0,80.0,74.0,50.0,40.0,54.0,76.0,76.0,76.0,10.0,13.0,10.0,13.0,14.0
74226,204977,195190,'2015-06-12 00:00:00',72.0,74.0,right,high,high,65.0,44.0,55.0,65.0,39.0,68.0,64.0,44.0,60.0,68.0,80.0,74.0,78.0,76.0,80.0,63.0,75.0,75.0,65.0,50.0,80.0,74.0,50.0,40.0,54.0,76.0,76.0,76.0,10.0,13.0,10.0,13.0,14.0
74227,204977,195190,'2015-03-13 00:00:00',72.0,74.0,right,high,high,65.0,44.0,55.0,65.0,39.0,68.0,64.0,44.0,60.0,68.0,80.0,74.0,78.0,76.0,80.0,63.0,75.0,75.0,65.0,50.0,80.0,74.0,50.0,40.0,54.0,76.0,76.0,76.0,10.0,13.0,10.0,13.0,14.0
74228,204977,195190,'2015-02-20 00:00:00',72.0,74.0,right,medium,high,65.0,44.0,55.0,65.0,39.0,68.0,64.0,44.0,60.0,68.0,80.0,74.0,78.0,76.0,80.0,63.0,75.0,75.0,65.0,50.0,80.0,74.0,50.0,40.0,54.0,76.0,76.0,76.0,10.0,13.0,10.0,13.0,14.0
74229,204977,195190,'2015-02-06 00:00:00',71.0,74.0,right,medium,high,65.0,44.0,55.0,65.0,39.0,68.0,64.0,44.0,60.0,68.0,80.0,74.0,78.0,74.0,80.0,63.0,70.0,75.0,55.0,50.0,80.0,72.0,50.0,40.0,54.0,72.0,76.0,74.0,10.0,13.0,10.0,13.0,14.0
74230,204977,195190,'2015-01-16 00:00:00',69.0,72.0,right,medium,high,71.0,44.0,53.0,62.0,39.0,72.0,64.0,44.0,55.0,68.0,78.0,75.0,78.0,73.0,80.0,63.0,60.0,71.0,56.0,50.0,74.0,70.0,50.0,40.0,54.0,65.0,71.0,73.0,10.0,13.0,10.0,13.0,14.0
74231,204977,195190,'2014-11-14 00:00:00',69.0,72.0,right,medium,high,71.0,44.0,53.0,62.0,39.0,72.0,64.0,44.0,55.0,68.0,78.0,75.0,78.0,73.0,80.0,63.0,60.0,71.0,56.0,50.0,74.0,70.0,50.0,40.0,54.0,65.0,71.0,73.0,10.0,13.0,10.0,13.0,14.0
74232,204977,195190,'2014-10-31 00:00:00',69.0,72.0,right,medium,high,71.0,44.0,53.0,62.0,39.0,72.0,64.0,44.0,55.0,68.0,78.0,75.0,78.0,73.0,80.0,63.0,60.0,71.0,56.0,50.0,74.0,70.0,50.0,40.0,54.0,65.0,71.0,73.0,10.0,13.0,10.0,13.0,14.0
74233,204977,195190,'2014-09-18 00:00:00',69.0,72.0,right,medium,high,71.0,44.0,53.0,62.0,39.0,72.0,64.0,44.0,55.0,68.0,78.0,75.0,78.0,73.0,80.0,63.0,60.0,71.0,56.0,50.0,74.0,70.0,50.0,50.0,54.0,65.0,71.0,73.0,10.0,13.0,10.0,13.0,14.0
74234,204977,195190,'2014-04-25 00:00:00',70.0,76.0,right,medium,high,71.0,44.0,54.0,64.0,39.0,72.0,64.0,44.0,55.0,68.0,78.0,75.0,78.0,73.0,79.0,63.0,60.0,74.0,55.0,50.0,75.0,72.0,50.0,50.0,54.0,67.0,74.0,74.0,10.0,13.0,10.0,13.0,14.0
74235,204977,195190,'2014-03-28 00:00:00',70.0,76.0,right,medium,high,71.0,44.0,54.0,64.0,39.0,72.0,64.0,44.0,55.0,68.0,78.0,75.0,78.0,73.0,79.0,63.0,60.0,74.0,55.0,50.0,75.0,72.0,50.0,50.0,54.0,67.0,74.0,74.0,10.0,13.0,10.0,13.0,14.0
74236,204977,195190,'2014-02-28 00:00:00',70.0,78.0,right,medium,high,71.0,44.0,54.0,64.0,39.0,73.0,64.0,44.0,55.0,68.0,78.0,75.0,78.0,73.0,79.0,63.0,60.0,74.0,55.0,50.0,75.0,72.0,50.0,50.0,54.0,67.0,74.0,74.0,10.0,13.0,10.0,13.0,14.0
74237,204977,195190,'2014-02-14 00:00:00',71.0,78.0,right,medium,high,72.0,44.0,58.0,65.0,39.0,71.0,64.0,44.0,55.0,68.0,78.0,75.0,78.0,74.0,79.0,63.0,60.0,74.0,55.0,50.0,75.0,72.0,50.0,50.0,54.0,68.0,75.0,76.0,10.0,13.0,10.0,13.0,14.0
74238,204977,195190,'2013-12-06 00:00:00',72.0,78.0,right,medium,high,72.0,44.0,58.0,65.0,39.0,71.0,64.0,44.0,55.0,68.0,78.0,75.0,79.0,74.0,79.0,63.0,60.0,74.0,55.0,50.0,79.0,72.0,50.0,50.0,54.0,70.0,76.0,76.0,10.0,13.0,10.0,13.0,14.0
74239,204977,195190,'2013-11-29 00:00:00',72.0,78.0,right,medium,high,72.0,44.0,58.0,65.0,39.0,71.0,64.0,44.0,55.0,68.0,78.0,75.0,79.0,74.0,79.0,63.0,60.0,74.0,55.0,50.0,79.0,72.0,50.0,50.0,54.0,70.0,76.0,76.0,10.0,13.0,10.0,13.0,14.0
74240,204977,195190,'2013-09-20 00:00:00',72.0,78.0,right,medium,high,72.0,44.0,58.0,65.0,39.0,71.0,64.0,44.0,55.0,68.0,79.0,76.0,79.0,74.0,79.0,63.0,60.0,74.0,55.0,50.0,79.0,72.0,50.0,50.0,54.0,70.0,76.0,76.0,10.0,13.0,10.0,13.0,14.0
74241,204977,195190,'2013-06-07 00:00:00',71.0,74.0,right,medium,high,70.0,38.0,58.0,65.0,39.0,69.0,64.0,44.0,55.0,68.0,79.0,76.0,79.0,70.0,79.0,63.0,60.0,74.0,55.0,50.0,79.0,70.0,50.0,50.0,54.0,70.0,76.0,76.0,10.0,13.0,10.0,13.0,14.0
74242,204977,195190,'2013-02-22 00:00:00',71.0,74.0,right,medium,high,70.0,38.0,58.0,65.0,39.0,69.0,64.0,44.0,55.0,68.0,79.0,76.0,79.0,70.0,79.0,63.0,60.0,74.0,55.0,50.0,79.0,70.0,50.0,50.0,54.0,70.0,76.0,76.0,10.0,13.0,10.0,13.0,14.0
74243,204977,195190,'2013-02-15 00:00:00',71.0,74.0,right,medium,high,70.0,38.0,58.0,65.0,39.0,69.0,64.0,44.0,55.0,68.0,79.0,76.0,79.0,70.0,79.0,63.0,60.0,74.0,55.0,50.0,81.0,70.0,50.0,50.0,54.0,70.0,76.0,76.0,10.0,13.0,10.0,13.0,14.0
74244,204977,195190,'2012-08-31 00:00:00',71.0,76.0,right,medium,high,70.0,38.0,58.0,65.0,39.0,69.0,64.0,44.0,55.0,68.0,79.0,76.0,79.0,70.0,79.0,63.0,60.0,74.0,55.0,50.0,81.0,70.0,50.0,50.0,54.0,70.0,76.0,76.0,10.0,13.0,10.0,13.0,14.0
74245,204977,195190,'2012-02-22 00:00:00',70.0,74.0,right,medium,high,71.0,54.0,64.0,62.0,60.0,62.0,39.0,44.0,49.0,65.0,85.0,81.0,78.0,56.0,77.0,72.0,59.0,71.0,44.0,52.0,70.0,68.0,52.0,53.0,57.0,77.0,71.0,79.0,10.0,13.0,10.0,13.0,14.0
74246,204977,195190,'2011-08-30 00:00:00',65.0,71.0,right,medium,high,67.0,50.0,60.0,58.0,56.0,58.0,35.0,40.0,45.0,61.0,65.0,61.0,58.0,56.0,77.0,71.0,59.0,63.0,44.0,48.0,66.0,64.0,48.0,53.0,53.0,66.0,69.0,75.0,10.0,13.0,10.0,13.0,14.0
74247,204977,195190,'2007-02-22 00:00:00',65.0,71.0,right,medium,high,67.0,50.0,60.0,58.0,56.0,58.0,35.0,40.0,45.0,61.0,65.0,61.0,58.0,56.0,77.0,71.0,59.0,63.0,44.0,48.0,66.0,64.0,48.0,53.0,53.0,66.0,69.0,75.0,10.0,13.0,10.0,13.0,14.0
74248,181810,9124,'2010-08-30 00:00:00',67.0,70.0,right,None,4,42.0,20.0,76.0,52.0,41.0,35.0,37.0,38.0,61.0,53.0,58.0,64.0,51.0,61.0,68.0,50.0,71.0,64.0,81.0,20.0,71.0,59.0,12.0,48.0,42.0,65.0,67.0,61.0,10.0,15.0,8.0,8.0,11.0
74249,181810,9124,'2009-08-30 00:00:00',67.0,74.0,right,None,4,42.0,21.0,76.0,52.0,41.0,35.0,37.0,38.0,61.0,53.0,58.0,61.0,51.0,57.0,68.0,50.0,71.0,60.0,81.0,21.0,71.0,57.0,60.0,48.0,55.0,65.0,67.0,61.0,1.0,21.0,61.0,21.0,21.0
74250,181810,9124,'2008-08-30 00:00:00',67.0,75.0,right,None,4,43.0,21.0,77.0,53.0,41.0,36.0,37.0,51.0,50.0,54.0,55.0,59.0,51.0,60.0,68.0,45.0,71.0,61.0,82.0,21.0,72.0,48.0,51.0,48.0,46.0,68.0,68.0,61.0,1.0,21.0,50.0,21.0,21.0
74251,181810,9124,'2007-02-22 00:00:00',67.0,75.0,right,None,4,43.0,21.0,77.0,53.0,41.0,36.0,37.0,51.0,50.0,54.0,55.0,59.0,51.0,60.0,68.0,45.0,71.0,61.0,82.0,21.0,72.0,48.0,51.0,48.0,46.0,68.0,68.0,61.0,1.0,21.0,50.0,21.0,21.0
74252,186589,15732,'2016-05-12 00:00:00',73.0,74.0,right,low,high,62.0,40.0,72.0,77.0,56.0,65.0,60.0,58.0,77.0,75.0,55.0,64.0,60.0,73.0,58.0,84.0,72.0,78.0,82.0,79.0,79.0,79.0,61.0,67.0,51.0,72.0,76.0,66.0,5.0,6.0,6.0,5.0,5.0
74253,186589,15732,'2016-04-21 00:00:00',73.0,74.0,right,low,high,62.0,40.0,72.0,77.0,56.0,65.0,60.0,58.0,77.0,75.0,55.0,64.0,60.0,73.0,58.0,84.0,72.0,78.0,82.0,79.0,79.0,79.0,61.0,67.0,51.0,72.0,76.0,70.0,5.0,6.0,6.0,5.0,5.0
74254,186589,15732,'2015-11-06 00:00:00',73.0,74.0,right,low,high,62.0,40.0,72.0,77.0,56.0,65.0,60.0,58.0,77.0,75.0,55.0,64.0,60.0,73.0,58.0,84.0,72.0,78.0,82.0,79.0,85.0,79.0,61.0,67.0,51.0,72.0,76.0,70.0,5.0,6.0,6.0,5.0,5.0
74255,186589,15732,'2015-10-09 00:00:00',73.0,75.0,right,low,high,62.0,40.0,72.0,77.0,56.0,65.0,60.0,58.0,77.0,75.0,55.0,64.0,60.0,73.0,58.0,84.0,72.0,78.0,82.0,79.0,85.0,79.0,61.0,67.0,51.0,72.0,76.0,70.0,5.0,6.0,6.0,5.0,5.0
74256,186589,15732,'2015-09-25 00:00:00',73.0,75.0,right,low,high,62.0,40.0,72.0,77.0,56.0,65.0,60.0,58.0,77.0,75.0,58.0,64.0,60.0,73.0,58.0,84.0,72.0,78.0,82.0,79.0,85.0,79.0,61.0,67.0,51.0,72.0,76.0,70.0,5.0,6.0,6.0,5.0,5.0
74257,186589,15732,'2015-09-21 00:00:00',73.0,75.0,right,low,high,62.0,40.0,72.0,77.0,56.0,65.0,60.0,58.0,77.0,75.0,58.0,64.0,60.0,73.0,58.0,84.0,72.0,78.0,82.0,79.0,85.0,79.0,61.0,67.0,51.0,72.0,76.0,70.0,5.0,6.0,6.0,5.0,5.0
74258,186589,15732,'2015-03-27 00:00:00',71.0,76.0,right,low,high,61.0,39.0,59.0,75.0,55.0,64.0,59.0,57.0,75.0,74.0,59.0,64.0,60.0,70.0,58.0,83.0,70.0,78.0,82.0,78.0,84.0,74.0,60.0,66.0,50.0,67.0,75.0,73.0,4.0,5.0,5.0,4.0,4.0
74259,186589,15732,'2015-02-20 00:00:00',71.0,76.0,right,medium,high,61.0,39.0,59.0,75.0,55.0,64.0,59.0,57.0,75.0,74.0,59.0,64.0,60.0,70.0,58.0,83.0,70.0,78.0,82.0,78.0,84.0,74.0,60.0,66.0,50.0,67.0,75.0,73.0,4.0,5.0,5.0,4.0,4.0
74260,186589,15732,'2015-01-30 00:00:00',71.0,76.0,right,medium,high,61.0,39.0,59.0,75.0,55.0,64.0,59.0,57.0,75.0,74.0,59.0,64.0,60.0,70.0,58.0,83.0,70.0,78.0,82.0,78.0,84.0,74.0,60.0,64.0,50.0,67.0,75.0,73.0,4.0,5.0,5.0,4.0,4.0
74261,186589,15732,'2014-09-18 00:00:00',71.0,76.0,right,medium,high,61.0,39.0,59.0,75.0,55.0,64.0,59.0,57.0,75.0,74.0,59.0,64.0,60.0,70.0,58.0,83.0,70.0,78.0,82.0,78.0,84.0,74.0,60.0,64.0,50.0,67.0,75.0,73.0,4.0,5.0,5.0,4.0,4.0
74262,186589,15732,'2014-04-18 00:00:00',72.0,77.0,right,medium,high,62.0,40.0,60.0,76.0,56.0,65.0,60.0,58.0,76.0,73.0,60.0,64.0,60.0,71.0,58.0,84.0,70.0,78.0,82.0,78.0,85.0,75.0,61.0,65.0,51.0,68.0,76.0,74.0,5.0,6.0,6.0,5.0,5.0
74263,186589,15732,'2014-04-11 00:00:00',72.0,77.0,right,medium,high,64.0,40.0,60.0,78.0,55.0,63.0,60.0,58.0,76.0,73.0,60.0,64.0,60.0,69.0,58.0,84.0,70.0,78.0,82.0,78.0,82.0,76.0,60.0,64.0,51.0,68.0,76.0,74.0,5.0,6.0,6.0,5.0,5.0
74264,186589,15732,'2014-04-04 00:00:00',72.0,78.0,right,medium,medium,64.0,40.0,60.0,75.0,55.0,59.0,60.0,58.0,71.0,71.0,54.0,54.0,49.0,61.0,58.0,82.0,69.0,74.0,79.0,77.0,85.0,77.0,61.0,64.0,51.0,64.0,78.0,74.0,5.0,6.0,6.0,5.0,5.0
74265,186589,15732,'2013-10-11 00:00:00',71.0,78.0,right,medium,medium,64.0,40.0,60.0,75.0,55.0,59.0,60.0,58.0,71.0,71.0,54.0,54.0,49.0,63.0,58.0,82.0,69.0,74.0,79.0,77.0,77.0,77.0,61.0,64.0,51.0,64.0,72.0,60.0,5.0,6.0,6.0,5.0,5.0
74266,186589,15732,'2013-10-04 00:00:00',71.0,78.0,right,medium,medium,64.0,40.0,60.0,75.0,55.0,59.0,60.0,58.0,71.0,71.0,54.0,54.0,49.0,63.0,58.0,82.0,69.0,74.0,79.0,77.0,77.0,73.0,62.0,64.0,51.0,64.0,72.0,60.0,5.0,6.0,6.0,5.0,5.0
74267,186589,15732,'2013-09-27 00:00:00',71.0,78.0,right,medium,medium,64.0,40.0,60.0,75.0,55.0,59.0,60.0,58.0,71.0,71.0,55.0,54.0,49.0,63.0,58.0,82.0,69.0,74.0,79.0,77.0,77.0,73.0,62.0,64.0,51.0,64.0,72.0,60.0,5.0,6.0,6.0,5.0,5.0
74268,186589,15732,'2013-09-20 00:00:00',71.0,78.0,right,medium,medium,64.0,51.0,60.0,75.0,55.0,59.0,60.0,58.0,71.0,71.0,55.0,54.0,49.0,63.0,58.0,82.0,69.0,74.0,79.0,77.0,77.0,73.0,62.0,64.0,51.0,64.0,72.0,60.0,5.0,6.0,6.0,5.0,5.0
74269,186589,15732,'2013-04-26 00:00:00',71.0,78.0,right,medium,medium,67.0,51.0,60.0,77.0,55.0,61.0,60.0,58.0,73.0,75.0,65.0,55.0,55.0,68.0,58.0,82.0,73.0,75.0,79.0,75.0,65.0,70.0,62.0,64.0,60.0,63.0,75.0,65.0,5.0,6.0,6.0,5.0,5.0
74270,186589,15732,'2013-04-19 00:00:00',71.0,78.0,right,medium,medium,67.0,51.0,60.0,75.0,55.0,61.0,60.0,58.0,73.0,75.0,65.0,55.0,55.0,68.0,58.0,82.0,73.0,75.0,79.0,75.0,65.0,70.0,62.0,64.0,60.0,63.0,75.0,65.0,5.0,6.0,6.0,5.0,5.0
74271,186589,15732,'2013-04-12 00:00:00',72.0,78.0,right,medium,medium,67.0,51.0,60.0,75.0,55.0,61.0,60.0,58.0,73.0,75.0,65.0,55.0,52.0,68.0,58.0,82.0,73.0,75.0,79.0,75.0,75.0,70.0,62.0,64.0,60.0,63.0,75.0,65.0,5.0,6.0,6.0,5.0,5.0
74272,186589,15732,'2013-02-22 00:00:00',72.0,78.0,right,medium,medium,67.0,51.0,60.0,75.0,52.0,61.0,60.0,58.0,73.0,75.0,64.0,54.0,52.0,68.0,58.0,81.0,74.0,75.0,79.0,75.0,74.0,70.0,62.0,64.0,60.0,63.0,75.0,65.0,5.0,6.0,6.0,5.0,5.0
74273,186589,15732,'2013-02-15 00:00:00',71.0,78.0,right,medium,medium,67.0,51.0,60.0,75.0,52.0,61.0,60.0,58.0,73.0,75.0,64.0,54.0,52.0,68.0,58.0,81.0,74.0,75.0,79.0,75.0,74.0,70.0,62.0,61.0,60.0,63.0,75.0,65.0,5.0,6.0,6.0,5.0,5.0
74274,186589,15732,'2012-08-31 00:00:00',67.0,75.0,right,medium,medium,67.0,51.0,52.0,71.0,52.0,61.0,63.0,58.0,65.0,73.0,64.0,54.0,52.0,67.0,58.0,69.0,70.0,72.0,78.0,69.0,74.0,70.0,55.0,65.0,61.0,44.0,65.0,65.0,5.0,6.0,6.0,5.0,5.0
74275,186589,15732,'2011-08-30 00:00:00',67.0,75.0,right,medium,medium,67.0,31.0,52.0,71.0,52.0,61.0,63.0,58.0,65.0,73.0,54.0,54.0,52.0,67.0,58.0,65.0,70.0,72.0,78.0,66.0,74.0,70.0,55.0,65.0,61.0,44.0,65.0,65.0,5.0,6.0,6.0,5.0,5.0
74276,186589,15732,'2011-02-22 00:00:00',66.0,77.0,right,medium,medium,67.0,31.0,52.0,71.0,52.0,61.0,63.0,58.0,65.0,73.0,64.0,65.0,59.0,67.0,72.0,65.0,56.0,72.0,73.0,66.0,74.0,70.0,55.0,65.0,61.0,44.0,65.0,65.0,5.0,6.0,6.0,5.0,5.0
74277,186589,15732,'2010-08-30 00:00:00',66.0,77.0,right,medium,medium,67.0,31.0,52.0,71.0,52.0,61.0,63.0,58.0,65.0,73.0,64.0,65.0,59.0,67.0,72.0,65.0,56.0,72.0,72.0,66.0,74.0,70.0,55.0,65.0,61.0,44.0,65.0,65.0,5.0,6.0,6.0,5.0,5.0
74278,186589,15732,'2009-08-30 00:00:00',64.0,77.0,right,medium,medium,52.0,31.0,68.0,67.0,52.0,57.0,63.0,58.0,63.0,66.0,60.0,61.0,59.0,67.0,72.0,42.0,56.0,64.0,78.0,51.0,74.0,59.0,61.0,65.0,70.0,44.0,68.0,65.0,3.0,21.0,63.0,21.0,21.0
74279,186589,15732,'2008-08-30 00:00:00',64.0,77.0,right,medium,medium,52.0,31.0,68.0,67.0,52.0,57.0,63.0,58.0,63.0,66.0,60.0,61.0,59.0,67.0,72.0,42.0,56.0,64.0,78.0,51.0,74.0,59.0,61.0,65.0,70.0,44.0,68.0,65.0,3.0,21.0,63.0,21.0,21.0
74280,186589,15732,'2007-02-22 00:00:00',64.0,77.0,right,medium,medium,52.0,31.0,68.0,67.0,52.0,57.0,63.0,58.0,63.0,66.0,60.0,61.0,59.0,67.0,72.0,42.0,56.0,64.0,78.0,51.0,74.0,59.0,61.0,65.0,70.0,44.0,68.0,65.0,3.0,21.0,63.0,21.0,21.0
74281,168651,25773,'2016-03-10 00:00:00',85.0,85.0,right,medium,medium,81.0,82.0,49.0,86.0,80.0,83.0,87.0,84.0,92.0,87.0,69.0,67.0,72.0,79.0,66.0,84.0,52.0,78.0,63.0,87.0,67.0,69.0,80.0,87.0,78.0,52.0,65.0,53.0,14.0,11.0,12.0,5.0,9.0
74282,168651,25773,'2016-01-28 00:00:00',85.0,86.0,right,medium,medium,81.0,82.0,49.0,86.0,80.0,83.0,87.0,84.0,92.0,87.0,69.0,67.0,72.0,79.0,66.0,84.0,52.0,78.0,63.0,87.0,67.0,69.0,80.0,87.0,78.0,52.0,65.0,53.0,14.0,11.0,12.0,5.0,9.0
74283,168651,25773,'2015-12-24 00:00:00',84.0,85.0,right,medium,medium,81.0,80.0,49.0,86.0,80.0,82.0,87.0,84.0,92.0,87.0,69.0,67.0,72.0,78.0,66.0,84.0,52.0,78.0,63.0,86.0,67.0,64.0,80.0,87.0,78.0,51.0,61.0,50.0,14.0,11.0,12.0,5.0,9.0
74284,168651,25773,'2015-10-16 00:00:00',84.0,85.0,right,medium,medium,81.0,80.0,49.0,86.0,80.0,82.0,87.0,84.0,92.0,87.0,69.0,67.0,72.0,78.0,66.0,84.0,52.0,78.0,63.0,86.0,67.0,64.0,80.0,87.0,78.0,51.0,61.0,50.0,14.0,11.0,12.0,5.0,9.0
74285,168651,25773,'2015-09-21 00:00:00',84.0,85.0,right,medium,medium,81.0,80.0,49.0,86.0,80.0,82.0,87.0,84.0,92.0,87.0,69.0,68.0,72.0,78.0,66.0,84.0,52.0,79.0,63.0,86.0,67.0,64.0,80.0,87.0,78.0,51.0,61.0,50.0,14.0,11.0,12.0,5.0,9.0
74286,168651,25773,'2014-10-17 00:00:00',83.0,84.0,right,medium,medium,89.0,80.0,49.0,85.0,80.0,81.0,87.0,84.0,90.0,86.0,69.0,69.0,72.0,78.0,66.0,85.0,52.0,79.0,63.0,84.0,67.0,61.0,80.0,87.0,78.0,51.0,59.0,50.0,14.0,11.0,12.0,5.0,9.0
74287,168651,25773,'2014-09-18 00:00:00',83.0,84.0,right,medium,medium,89.0,80.0,49.0,85.0,80.0,81.0,87.0,84.0,90.0,86.0,69.0,69.0,72.0,78.0,66.0,85.0,52.0,79.0,63.0,84.0,67.0,61.0,80.0,87.0,78.0,51.0,59.0,50.0,14.0,11.0,12.0,5.0,9.0
74288,168651,25773,'2014-04-04 00:00:00',81.0,84.0,right,medium,medium,86.0,80.0,49.0,86.0,80.0,79.0,87.0,84.0,89.0,85.0,67.0,70.0,72.0,77.0,66.0,81.0,52.0,77.0,63.0,84.0,67.0,61.0,78.0,85.0,78.0,48.0,59.0,50.0,14.0,11.0,12.0,5.0,9.0
74289,168651,25773,'2014-02-21 00:00:00',81.0,84.0,right,medium,medium,86.0,80.0,49.0,85.0,80.0,79.0,87.0,84.0,89.0,83.0,67.0,70.0,72.0,77.0,66.0,80.0,52.0,77.0,63.0,85.0,67.0,61.0,77.0,84.0,78.0,42.0,59.0,46.0,14.0,11.0,12.0,5.0,9.0
74290,168651,25773,'2013-12-06 00:00:00',81.0,84.0,right,medium,medium,86.0,79.0,49.0,85.0,77.0,78.0,87.0,84.0,89.0,83.0,67.0,71.0,72.0,77.0,66.0,82.0,52.0,77.0,63.0,85.0,67.0,61.0,77.0,84.0,78.0,42.0,59.0,46.0,14.0,11.0,12.0,5.0,9.0
74291,168651,25773,'2013-11-29 00:00:00',81.0,84.0,right,medium,medium,86.0,79.0,49.0,85.0,77.0,78.0,87.0,84.0,89.0,83.0,67.0,71.0,72.0,77.0,66.0,82.0,52.0,77.0,63.0,85.0,67.0,61.0,77.0,84.0,78.0,42.0,59.0,46.0,14.0,11.0,12.0,5.0,9.0
74292,168651,25773,'2013-09-20 00:00:00',81.0,84.0,right,medium,medium,86.0,79.0,49.0,85.0,77.0,78.0,87.0,84.0,89.0,83.0,67.0,71.0,72.0,77.0,66.0,82.0,52.0,77.0,63.0,85.0,67.0,61.0,77.0,84.0,78.0,42.0,59.0,46.0,14.0,11.0,12.0,5.0,9.0
74293,168651,25773,'2013-05-24 00:00:00',79.0,84.0,right,high,medium,85.0,77.0,49.0,83.0,77.0,76.0,87.0,84.0,89.0,82.0,66.0,72.0,71.0,76.0,66.0,81.0,52.0,77.0,63.0,84.0,67.0,61.0,76.0,80.0,78.0,42.0,59.0,46.0,14.0,11.0,12.0,5.0,9.0
74294,168651,25773,'2013-04-26 00:00:00',78.0,84.0,right,high,medium,83.0,74.0,49.0,83.0,77.0,77.0,87.0,84.0,89.0,83.0,67.0,72.0,72.0,77.0,66.0,81.0,52.0,77.0,63.0,84.0,67.0,61.0,72.0,78.0,78.0,42.0,59.0,46.0,14.0,11.0,12.0,5.0,9.0
74295,168651,25773,'2013-03-22 00:00:00',78.0,84.0,right,high,medium,81.0,74.0,49.0,83.0,77.0,77.0,87.0,84.0,89.0,83.0,67.0,72.0,72.0,77.0,66.0,81.0,52.0,77.0,63.0,84.0,63.0,61.0,72.0,78.0,78.0,42.0,59.0,46.0,14.0,11.0,12.0,5.0,9.0
74296,168651,25773,'2013-02-15 00:00:00',78.0,84.0,right,high,medium,81.0,74.0,49.0,83.0,77.0,77.0,87.0,84.0,89.0,83.0,67.0,72.0,72.0,77.0,66.0,81.0,52.0,77.0,63.0,84.0,63.0,61.0,72.0,78.0,78.0,42.0,59.0,46.0,14.0,11.0,12.0,5.0,9.0
74297,168651,25773,'2012-08-31 00:00:00',77.0,84.0,right,medium,medium,81.0,74.0,49.0,83.0,77.0,77.0,87.0,84.0,89.0,83.0,67.0,68.0,73.0,77.0,66.0,82.0,52.0,70.0,63.0,85.0,63.0,61.0,72.0,78.0,78.0,42.0,59.0,46.0,14.0,11.0,12.0,5.0,9.0
74298,168651,25773,'2011-08-30 00:00:00',79.0,85.0,right,medium,medium,81.0,76.0,49.0,85.0,77.0,78.0,87.0,83.0,89.0,83.0,67.0,68.0,73.0,79.0,66.0,82.0,52.0,72.0,63.0,85.0,63.0,62.0,76.0,81.0,78.0,52.0,69.0,66.0,14.0,11.0,12.0,5.0,9.0
74299,168651,25773,'2011-02-22 00:00:00',78.0,84.0,right,medium,medium,81.0,76.0,49.0,84.0,77.0,78.0,87.0,83.0,79.0,83.0,72.0,71.0,76.0,79.0,70.0,82.0,58.0,84.0,75.0,85.0,63.0,68.0,76.0,81.0,78.0,52.0,69.0,66.0,14.0,11.0,12.0,5.0,9.0
74300,168651,25773,'2010-08-30 00:00:00',78.0,84.0,right,medium,medium,81.0,76.0,49.0,84.0,77.0,78.0,87.0,83.0,79.0,83.0,72.0,71.0,76.0,79.0,70.0,82.0,58.0,83.0,75.0,85.0,63.0,68.0,76.0,81.0,78.0,52.0,69.0,66.0,14.0,11.0,12.0,5.0,9.0
74301,168651,25773,'2010-02-22 00:00:00',76.0,85.0,right,medium,medium,79.0,78.0,44.0,82.0,77.0,77.0,87.0,83.0,75.0,82.0,63.0,66.0,76.0,74.0,70.0,81.0,58.0,70.0,67.0,80.0,56.0,73.0,74.0,81.0,73.0,23.0,21.0,66.0,7.0,22.0,75.0,22.0,22.0
74302,168651,25773,'2009-08-30 00:00:00',77.0,85.0,right,medium,medium,82.0,81.0,44.0,84.0,77.0,79.0,87.0,83.0,76.0,82.0,63.0,66.0,76.0,74.0,70.0,77.0,58.0,70.0,67.0,80.0,56.0,73.0,75.0,81.0,73.0,23.0,21.0,66.0,7.0,22.0,76.0,22.0,22.0
74303,168651,25773,'2009-02-22 00:00:00',77.0,87.0,right,medium,medium,82.0,81.0,44.0,84.0,77.0,79.0,87.0,86.0,76.0,84.0,63.0,66.0,76.0,74.0,70.0,77.0,58.0,73.0,67.0,80.0,56.0,73.0,75.0,81.0,73.0,23.0,21.0,66.0,7.0,22.0,76.0,22.0,22.0
74304,168651,25773,'2008-08-30 00:00:00',77.0,87.0,right,medium,medium,77.0,81.0,44.0,82.0,77.0,79.0,87.0,85.0,74.0,84.0,75.0,77.0,76.0,74.0,70.0,69.0,58.0,73.0,67.0,80.0,56.0,68.0,75.0,81.0,73.0,23.0,21.0,66.0,7.0,22.0,74.0,22.0,22.0
74305,168651,25773,'2007-08-30 00:00:00',75.0,88.0,right,medium,medium,68.0,81.0,51.0,76.0,77.0,74.0,87.0,60.0,65.0,78.0,75.0,76.0,76.0,76.0,70.0,68.0,58.0,63.0,60.0,72.0,56.0,64.0,66.0,81.0,62.0,23.0,21.0,66.0,7.0,22.0,65.0,22.0,22.0
74306,168651,25773,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,55.0,52.0,53.0,61.0,77.0,63.0,87.0,58.0,57.0,60.0,70.0,64.0,76.0,60.0,70.0,62.0,58.0,60.0,58.0,55.0,60.0,64.0,66.0,81.0,58.0,52.0,54.0,66.0,12.0,13.0,57.0,12.0,6.0
74307,146701,33856,'2015-10-16 00:00:00',74.0,74.0,right,medium,medium,45.0,54.0,72.0,62.0,59.0,53.0,67.0,77.0,62.0,65.0,34.0,52.0,53.0,65.0,55.0,76.0,66.0,66.0,83.0,66.0,84.0,76.0,49.0,50.0,65.0,74.0,76.0,71.0,7.0,15.0,9.0,8.0,11.0
74308,146701,33856,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,45.0,54.0,72.0,62.0,59.0,53.0,67.0,77.0,62.0,65.0,49.0,52.0,53.0,65.0,55.0,76.0,66.0,66.0,83.0,66.0,84.0,76.0,49.0,50.0,65.0,74.0,76.0,71.0,7.0,15.0,9.0,8.0,11.0
74309,146701,33856,'2015-04-17 00:00:00',71.0,71.0,right,medium,medium,44.0,53.0,69.0,65.0,58.0,52.0,74.0,70.0,64.0,64.0,50.0,53.0,53.0,64.0,55.0,75.0,72.0,66.0,83.0,65.0,74.0,75.0,48.0,49.0,64.0,71.0,73.0,68.0,6.0,14.0,8.0,7.0,10.0
74310,146701,33856,'2015-04-10 00:00:00',71.0,72.0,right,medium,medium,44.0,53.0,69.0,65.0,58.0,52.0,74.0,70.0,64.0,64.0,50.0,53.0,53.0,64.0,55.0,75.0,72.0,66.0,83.0,65.0,74.0,75.0,48.0,49.0,64.0,71.0,73.0,68.0,6.0,14.0,8.0,7.0,10.0
74311,146701,33856,'2015-03-06 00:00:00',71.0,71.0,right,medium,medium,44.0,53.0,69.0,65.0,58.0,52.0,74.0,70.0,64.0,64.0,49.0,52.0,53.0,64.0,55.0,75.0,72.0,66.0,83.0,65.0,74.0,75.0,48.0,49.0,64.0,71.0,73.0,68.0,6.0,14.0,8.0,7.0,10.0
74312,146701,33856,'2015-02-27 00:00:00',71.0,71.0,right,medium,medium,48.0,53.0,69.0,66.0,58.0,54.0,74.0,70.0,65.0,64.0,51.0,52.0,53.0,64.0,55.0,75.0,72.0,68.0,82.0,65.0,66.0,75.0,48.0,49.0,64.0,71.0,74.0,68.0,6.0,14.0,8.0,7.0,10.0
74313,146701,33856,'2015-02-13 00:00:00',71.0,72.0,right,medium,medium,48.0,53.0,69.0,66.0,58.0,54.0,74.0,70.0,65.0,64.0,51.0,52.0,53.0,64.0,55.0,75.0,72.0,68.0,82.0,65.0,66.0,75.0,48.0,49.0,64.0,71.0,74.0,68.0,6.0,14.0,8.0,7.0,10.0
74314,146701,33856,'2015-02-06 00:00:00',70.0,70.0,right,medium,medium,48.0,53.0,69.0,66.0,39.0,54.0,74.0,70.0,65.0,64.0,51.0,46.0,53.0,62.0,55.0,75.0,73.0,68.0,82.0,65.0,66.0,68.0,48.0,54.0,53.0,70.0,72.0,68.0,6.0,14.0,8.0,7.0,10.0
74315,146701,33856,'2015-01-30 00:00:00',69.0,69.0,right,medium,medium,48.0,53.0,67.0,65.0,32.0,54.0,74.0,70.0,64.0,64.0,51.0,46.0,53.0,59.0,55.0,75.0,73.0,68.0,82.0,65.0,66.0,68.0,48.0,54.0,53.0,69.0,72.0,68.0,6.0,14.0,8.0,7.0,10.0
74316,146701,33856,'2015-01-23 00:00:00',68.0,68.0,right,medium,medium,57.0,53.0,67.0,69.0,32.0,55.0,74.0,70.0,65.0,64.0,51.0,43.0,53.0,54.0,55.0,75.0,73.0,68.0,74.0,65.0,66.0,68.0,55.0,60.0,53.0,69.0,70.0,68.0,6.0,14.0,8.0,7.0,10.0
74317,146701,33856,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,57.0,53.0,67.0,69.0,32.0,55.0,74.0,70.0,65.0,64.0,51.0,43.0,53.0,54.0,55.0,82.0,73.0,68.0,74.0,65.0,70.0,68.0,44.0,55.0,46.0,69.0,70.0,68.0,6.0,14.0,8.0,7.0,10.0
74318,146701,33856,'2014-11-21 00:00:00',70.0,70.0,right,medium,medium,57.0,53.0,68.0,69.0,32.0,53.0,74.0,70.0,65.0,64.0,56.0,43.0,55.0,70.0,55.0,82.0,73.0,69.0,74.0,65.0,71.0,69.0,44.0,55.0,46.0,70.0,72.0,71.0,6.0,14.0,8.0,7.0,10.0
74319,146701,33856,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,57.0,53.0,69.0,69.0,32.0,53.0,74.0,70.0,65.0,64.0,56.0,43.0,55.0,73.0,55.0,82.0,73.0,69.0,74.0,65.0,73.0,72.0,44.0,55.0,46.0,72.0,75.0,74.0,6.0,14.0,8.0,7.0,10.0
74320,146701,33856,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,57.0,54.0,71.0,69.0,32.0,53.0,74.0,70.0,65.0,64.0,57.0,43.0,55.0,74.0,55.0,82.0,73.0,69.0,74.0,65.0,74.0,72.0,44.0,55.0,46.0,73.0,76.0,75.0,6.0,14.0,8.0,7.0,10.0
74321,146701,33856,'2014-01-10 00:00:00',74.0,74.0,right,medium,medium,57.0,54.0,74.0,69.0,32.0,53.0,74.0,70.0,65.0,64.0,61.0,52.0,55.0,74.0,55.0,82.0,73.0,69.0,74.0,65.0,76.0,67.0,44.0,59.0,46.0,75.0,78.0,76.0,6.0,14.0,8.0,7.0,10.0
74322,146701,33856,'2013-12-20 00:00:00',74.0,75.0,right,medium,medium,57.0,54.0,74.0,69.0,32.0,53.0,74.0,70.0,65.0,64.0,61.0,52.0,55.0,74.0,55.0,82.0,73.0,69.0,74.0,65.0,76.0,67.0,44.0,59.0,46.0,75.0,78.0,76.0,6.0,14.0,8.0,7.0,10.0
74323,146701,33856,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,57.0,49.0,74.0,69.0,32.0,53.0,74.0,70.0,65.0,64.0,61.0,52.0,55.0,74.0,55.0,82.0,73.0,69.0,74.0,61.0,76.0,67.0,44.0,59.0,46.0,78.0,82.0,79.0,6.0,14.0,8.0,7.0,10.0
74324,146701,33856,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,57.0,49.0,74.0,69.0,32.0,53.0,74.0,70.0,65.0,64.0,61.0,52.0,54.0,74.0,55.0,82.0,73.0,69.0,74.0,61.0,76.0,67.0,44.0,59.0,46.0,78.0,82.0,79.0,6.0,14.0,8.0,7.0,10.0
74325,146701,33856,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,57.0,49.0,74.0,69.0,32.0,53.0,74.0,70.0,65.0,64.0,61.0,52.0,54.0,74.0,55.0,82.0,73.0,69.0,74.0,61.0,76.0,67.0,44.0,59.0,46.0,78.0,82.0,79.0,6.0,14.0,8.0,7.0,10.0
74326,146701,33856,'2012-02-22 00:00:00',77.0,80.0,right,medium,medium,57.0,49.0,75.0,70.0,32.0,53.0,74.0,70.0,66.0,67.0,61.0,52.0,54.0,76.0,55.0,82.0,76.0,67.0,77.0,61.0,76.0,68.0,44.0,59.0,46.0,80.0,84.0,81.0,6.0,14.0,8.0,7.0,10.0
74327,146701,33856,'2011-08-30 00:00:00',77.0,79.0,right,medium,medium,57.0,49.0,75.0,70.0,32.0,53.0,74.0,70.0,66.0,67.0,61.0,56.0,54.0,76.0,55.0,82.0,76.0,70.0,77.0,61.0,76.0,68.0,44.0,59.0,46.0,80.0,84.0,81.0,6.0,14.0,8.0,7.0,10.0
74328,146701,33856,'2011-02-22 00:00:00',77.0,79.0,right,medium,medium,57.0,49.0,75.0,70.0,32.0,53.0,74.0,70.0,66.0,67.0,65.0,70.0,59.0,76.0,74.0,82.0,76.0,75.0,77.0,61.0,76.0,68.0,44.0,59.0,46.0,80.0,84.0,81.0,6.0,14.0,8.0,7.0,10.0
74329,146701,33856,'2010-08-30 00:00:00',77.0,79.0,right,medium,medium,57.0,49.0,75.0,70.0,32.0,53.0,74.0,70.0,66.0,67.0,65.0,70.0,59.0,76.0,74.0,82.0,76.0,75.0,77.0,61.0,76.0,68.0,44.0,59.0,46.0,80.0,84.0,81.0,6.0,14.0,8.0,7.0,10.0
74330,146701,33856,'2010-02-22 00:00:00',77.0,79.0,right,medium,medium,57.0,49.0,73.0,70.0,32.0,53.0,74.0,57.0,66.0,67.0,65.0,70.0,59.0,76.0,74.0,82.0,76.0,75.0,74.0,61.0,76.0,67.0,62.0,59.0,59.0,80.0,84.0,81.0,13.0,24.0,66.0,24.0,24.0
74331,146701,33856,'2009-08-30 00:00:00',73.0,79.0,right,medium,medium,57.0,49.0,73.0,70.0,32.0,53.0,74.0,57.0,66.0,67.0,65.0,70.0,59.0,66.0,74.0,75.0,76.0,65.0,74.0,61.0,76.0,64.0,52.0,59.0,58.0,76.0,77.0,81.0,13.0,24.0,66.0,24.0,24.0
74332,146701,33856,'2009-02-22 00:00:00',74.0,80.0,right,medium,medium,66.0,48.0,72.0,69.0,32.0,67.0,74.0,56.0,70.0,66.0,69.0,73.0,59.0,73.0,74.0,79.0,76.0,64.0,68.0,69.0,76.0,63.0,51.0,59.0,57.0,79.0,79.0,81.0,13.0,24.0,70.0,24.0,24.0
74333,146701,33856,'2008-08-30 00:00:00',74.0,76.0,right,medium,medium,66.0,48.0,72.0,69.0,32.0,67.0,74.0,56.0,70.0,66.0,69.0,73.0,59.0,73.0,74.0,79.0,76.0,64.0,68.0,69.0,76.0,63.0,51.0,59.0,57.0,79.0,79.0,81.0,13.0,24.0,70.0,24.0,24.0
74334,146701,33856,'2007-08-30 00:00:00',71.0,76.0,right,medium,medium,59.0,47.0,71.0,61.0,32.0,66.0,74.0,55.0,65.0,65.0,68.0,72.0,59.0,72.0,74.0,61.0,76.0,63.0,67.0,55.0,75.0,62.0,50.0,59.0,56.0,73.0,74.0,81.0,13.0,24.0,65.0,24.0,24.0
74335,146701,33856,'2007-02-22 00:00:00',72.0,77.0,right,medium,medium,60.0,48.0,72.0,62.0,32.0,67.0,74.0,57.0,66.0,66.0,69.0,73.0,59.0,73.0,74.0,78.0,76.0,64.0,68.0,56.0,76.0,62.0,50.0,59.0,57.0,74.0,75.0,81.0,13.0,7.0,66.0,13.0,8.0
74336,146759,37446,'2014-12-19 00:00:00',72.0,72.0,left,medium,medium,65.0,71.0,64.0,66.0,66.0,72.0,71.0,68.0,51.0,74.0,56.0,65.0,57.0,76.0,50.0,81.0,69.0,46.0,77.0,73.0,56.0,28.0,78.0,60.0,70.0,30.0,33.0,37.0,15.0,5.0,9.0,5.0,15.0
74337,146759,37446,'2014-11-07 00:00:00',74.0,74.0,left,medium,medium,67.0,75.0,64.0,68.0,67.0,74.0,71.0,68.0,53.0,76.0,58.0,68.0,60.0,76.0,52.0,83.0,71.0,48.0,79.0,76.0,56.0,28.0,82.0,60.0,70.0,30.0,33.0,37.0,15.0,5.0,9.0,5.0,15.0
74338,146759,37446,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,67.0,75.0,64.0,68.0,67.0,74.0,71.0,68.0,53.0,76.0,58.0,68.0,60.0,76.0,52.0,83.0,71.0,48.0,79.0,76.0,56.0,28.0,82.0,60.0,70.0,30.0,33.0,37.0,15.0,5.0,9.0,5.0,15.0
74339,146759,37446,'2014-03-21 00:00:00',74.0,74.0,left,medium,medium,66.0,78.0,63.0,65.0,68.0,71.0,70.0,67.0,52.0,75.0,60.0,68.0,58.0,75.0,51.0,83.0,71.0,47.0,78.0,74.0,55.0,27.0,82.0,59.0,69.0,29.0,32.0,36.0,15.0,5.0,9.0,5.0,15.0
74340,146759,37446,'2013-11-01 00:00:00',74.0,74.0,left,medium,medium,66.0,78.0,63.0,65.0,68.0,71.0,70.0,67.0,52.0,75.0,60.0,68.0,58.0,75.0,51.0,83.0,71.0,47.0,78.0,74.0,55.0,27.0,82.0,59.0,69.0,29.0,32.0,36.0,15.0,5.0,9.0,5.0,15.0
74341,146759,37446,'2013-09-20 00:00:00',74.0,74.0,left,medium,medium,66.0,78.0,63.0,65.0,68.0,71.0,70.0,67.0,52.0,75.0,60.0,68.0,58.0,75.0,51.0,83.0,71.0,47.0,78.0,74.0,55.0,27.0,82.0,59.0,69.0,29.0,32.0,36.0,15.0,5.0,9.0,5.0,15.0
74342,146759,37446,'2013-05-31 00:00:00',75.0,75.0,left,medium,medium,67.0,78.0,65.0,66.0,70.0,72.0,72.0,67.0,54.0,76.0,62.0,71.0,60.0,75.0,53.0,83.0,73.0,47.0,78.0,76.0,56.0,27.0,82.0,61.0,69.0,30.0,33.0,37.0,15.0,5.0,9.0,5.0,15.0
74343,146759,37446,'2013-02-15 00:00:00',74.0,74.0,left,medium,medium,67.0,75.0,65.0,66.0,70.0,72.0,71.0,67.0,54.0,76.0,62.0,71.0,60.0,69.0,53.0,83.0,73.0,47.0,77.0,76.0,56.0,27.0,82.0,61.0,69.0,30.0,33.0,37.0,15.0,5.0,9.0,5.0,15.0
74344,146759,37446,'2012-08-31 00:00:00',73.0,73.0,left,medium,medium,67.0,74.0,64.0,66.0,69.0,72.0,70.0,73.0,53.0,76.0,61.0,69.0,59.0,68.0,52.0,83.0,72.0,54.0,75.0,75.0,55.0,27.0,82.0,59.0,75.0,30.0,33.0,37.0,15.0,5.0,9.0,5.0,15.0
74345,146759,37446,'2012-02-22 00:00:00',70.0,70.0,left,medium,medium,66.0,67.0,62.0,65.0,67.0,71.0,69.0,73.0,52.0,75.0,64.0,73.0,68.0,67.0,51.0,80.0,71.0,58.0,73.0,70.0,55.0,27.0,73.0,61.0,71.0,29.0,32.0,36.0,15.0,5.0,9.0,5.0,15.0
74346,146759,37446,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,67.0,74.0,65.0,72.0,67.0,75.0,69.0,73.0,58.0,76.0,64.0,76.0,68.0,67.0,51.0,80.0,70.0,58.0,73.0,70.0,55.0,27.0,73.0,61.0,71.0,29.0,32.0,36.0,15.0,5.0,9.0,5.0,15.0
74347,146759,37446,'2011-02-22 00:00:00',75.0,83.0,left,medium,medium,70.0,76.0,66.0,75.0,68.0,76.0,70.0,74.0,59.0,77.0,77.0,78.0,71.0,68.0,78.0,81.0,72.0,69.0,69.0,70.0,56.0,28.0,75.0,72.0,72.0,30.0,33.0,37.0,15.0,5.0,9.0,5.0,15.0
74348,146759,37446,'2010-08-30 00:00:00',76.0,83.0,left,medium,medium,73.0,79.0,76.0,77.0,71.0,78.0,72.0,74.0,59.0,79.0,82.0,85.0,71.0,70.0,78.0,72.0,72.0,69.0,69.0,69.0,56.0,28.0,76.0,72.0,72.0,30.0,33.0,37.0,15.0,5.0,9.0,5.0,15.0
74349,146759,37446,'2010-02-22 00:00:00',76.0,83.0,left,medium,medium,73.0,79.0,76.0,77.0,71.0,78.0,72.0,74.0,59.0,79.0,82.0,85.0,71.0,70.0,78.0,72.0,72.0,69.0,69.0,69.0,56.0,73.0,78.0,72.0,71.0,30.0,33.0,37.0,5.0,24.0,59.0,24.0,24.0
74350,146759,37446,'2009-08-30 00:00:00',77.0,84.0,left,medium,medium,74.0,80.0,76.0,77.0,71.0,80.0,72.0,74.0,59.0,80.0,83.0,87.0,71.0,71.0,78.0,72.0,72.0,69.0,69.0,69.0,56.0,74.0,80.0,72.0,72.0,30.0,33.0,37.0,5.0,24.0,59.0,24.0,24.0
74351,146759,37446,'2008-08-30 00:00:00',77.0,83.0,left,medium,medium,73.0,80.0,75.0,76.0,71.0,79.0,72.0,73.0,58.0,79.0,82.0,87.0,71.0,70.0,78.0,71.0,72.0,75.0,68.0,68.0,55.0,73.0,79.0,72.0,71.0,29.0,32.0,37.0,5.0,24.0,58.0,24.0,24.0
74352,146759,37446,'2007-08-30 00:00:00',78.0,83.0,left,medium,medium,73.0,80.0,75.0,76.0,71.0,79.0,72.0,73.0,58.0,79.0,82.0,87.0,71.0,70.0,78.0,71.0,72.0,75.0,68.0,68.0,55.0,73.0,79.0,72.0,71.0,29.0,32.0,37.0,5.0,24.0,58.0,24.0,24.0
74353,146759,37446,'2007-02-22 00:00:00',77.0,82.0,left,medium,medium,72.0,79.0,74.0,75.0,71.0,78.0,72.0,70.0,57.0,78.0,81.0,86.0,71.0,69.0,78.0,70.0,72.0,74.0,67.0,67.0,54.0,73.0,79.0,72.0,70.0,28.0,31.0,37.0,5.0,15.0,57.0,8.0,12.0
74354,208017,167057,'2016-04-28 00:00:00',71.0,72.0,right,high,high,29.0,78.0,78.0,66.0,70.0,58.0,37.0,46.0,39.0,64.0,44.0,47.0,45.0,72.0,40.0,79.0,66.0,79.0,88.0,68.0,74.0,24.0,72.0,59.0,72.0,26.0,34.0,25.0,10.0,9.0,11.0,11.0,15.0
74355,208017,167057,'2016-04-21 00:00:00',71.0,72.0,right,medium,medium,29.0,78.0,78.0,66.0,70.0,58.0,37.0,46.0,39.0,64.0,44.0,47.0,45.0,72.0,40.0,79.0,66.0,65.0,88.0,68.0,74.0,24.0,72.0,59.0,72.0,26.0,34.0,25.0,10.0,9.0,11.0,11.0,15.0
74356,208017,167057,'2016-03-24 00:00:00',71.0,72.0,right,medium,medium,29.0,78.0,78.0,66.0,70.0,58.0,37.0,46.0,39.0,64.0,44.0,47.0,45.0,72.0,40.0,79.0,66.0,65.0,88.0,68.0,74.0,24.0,72.0,61.0,72.0,26.0,34.0,25.0,10.0,9.0,11.0,11.0,15.0
74357,208017,167057,'2016-03-10 00:00:00',71.0,72.0,right,medium,medium,29.0,77.0,77.0,66.0,69.0,58.0,37.0,46.0,39.0,64.0,54.0,57.0,45.0,72.0,40.0,79.0,66.0,65.0,88.0,67.0,74.0,24.0,72.0,61.0,72.0,26.0,34.0,25.0,10.0,9.0,11.0,11.0,15.0
74358,208017,167057,'2015-09-21 00:00:00',71.0,72.0,right,medium,medium,29.0,75.0,77.0,66.0,69.0,58.0,37.0,46.0,39.0,64.0,54.0,57.0,45.0,72.0,40.0,79.0,66.0,67.0,88.0,67.0,74.0,24.0,72.0,61.0,72.0,26.0,34.0,25.0,10.0,9.0,11.0,11.0,15.0
74359,208017,167057,'2015-05-22 00:00:00',71.0,73.0,right,medium,high,28.0,74.0,75.0,65.0,68.0,57.0,36.0,45.0,38.0,65.0,60.0,66.0,52.0,71.0,40.0,77.0,64.0,74.0,89.0,66.0,74.0,23.0,72.0,60.0,66.0,25.0,43.0,24.0,9.0,8.0,10.0,10.0,14.0
74360,208017,167057,'2015-04-10 00:00:00',71.0,73.0,right,medium,high,28.0,74.0,75.0,65.0,68.0,57.0,36.0,45.0,38.0,65.0,60.0,66.0,52.0,71.0,40.0,77.0,64.0,74.0,89.0,66.0,74.0,23.0,72.0,60.0,66.0,25.0,43.0,24.0,9.0,8.0,10.0,10.0,14.0
74361,208017,167057,'2015-03-13 00:00:00',71.0,73.0,right,medium,medium,28.0,74.0,75.0,65.0,68.0,57.0,36.0,45.0,38.0,67.0,60.0,69.0,52.0,71.0,42.0,77.0,64.0,74.0,89.0,66.0,74.0,23.0,72.0,60.0,67.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74362,208017,167057,'2015-03-06 00:00:00',70.0,73.0,right,medium,medium,28.0,73.0,75.0,65.0,68.0,57.0,36.0,45.0,38.0,66.0,60.0,67.0,52.0,68.0,42.0,77.0,64.0,74.0,89.0,65.0,74.0,23.0,68.0,54.0,65.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74363,208017,167057,'2015-02-27 00:00:00',70.0,73.0,right,medium,medium,28.0,73.0,75.0,65.0,68.0,57.0,36.0,45.0,38.0,66.0,60.0,67.0,52.0,68.0,42.0,77.0,64.0,74.0,89.0,65.0,74.0,23.0,68.0,54.0,65.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74364,208017,167057,'2015-02-06 00:00:00',69.0,72.0,right,medium,medium,28.0,72.0,74.0,63.0,68.0,57.0,36.0,45.0,35.0,65.0,60.0,67.0,52.0,68.0,42.0,77.0,64.0,74.0,89.0,62.0,74.0,23.0,68.0,54.0,65.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74365,208017,167057,'2015-01-23 00:00:00',69.0,72.0,right,medium,medium,28.0,72.0,74.0,63.0,68.0,57.0,36.0,45.0,35.0,65.0,60.0,67.0,52.0,68.0,42.0,77.0,64.0,74.0,89.0,62.0,74.0,23.0,68.0,54.0,65.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74366,208017,167057,'2014-11-07 00:00:00',69.0,72.0,right,medium,medium,28.0,72.0,74.0,63.0,68.0,57.0,36.0,45.0,35.0,65.0,60.0,67.0,52.0,68.0,42.0,77.0,64.0,74.0,89.0,62.0,74.0,23.0,68.0,54.0,71.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74367,208017,167057,'2013-12-13 00:00:00',69.0,72.0,right,medium,medium,28.0,72.0,74.0,63.0,68.0,57.0,36.0,45.0,35.0,65.0,60.0,67.0,52.0,68.0,42.0,77.0,64.0,74.0,89.0,62.0,74.0,23.0,68.0,54.0,71.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74368,208017,167057,'2013-11-22 00:00:00',70.0,72.0,right,medium,medium,28.0,72.0,74.0,64.0,69.0,60.0,36.0,45.0,35.0,67.0,60.0,67.0,52.0,68.0,42.0,77.0,62.0,70.0,89.0,62.0,74.0,23.0,68.0,51.0,71.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74369,208017,167057,'2013-11-15 00:00:00',69.0,72.0,right,medium,medium,28.0,72.0,74.0,64.0,69.0,60.0,36.0,45.0,35.0,67.0,58.0,67.0,52.0,68.0,42.0,77.0,62.0,70.0,89.0,62.0,74.0,23.0,68.0,51.0,71.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74370,208017,167057,'2013-11-01 00:00:00',68.0,71.0,right,medium,medium,28.0,69.0,74.0,65.0,68.0,60.0,36.0,45.0,35.0,68.0,61.0,67.0,52.0,67.0,49.0,76.0,62.0,63.0,89.0,54.0,74.0,23.0,67.0,51.0,66.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74371,208017,167057,'2013-09-20 00:00:00',68.0,71.0,right,medium,medium,28.0,69.0,74.0,65.0,68.0,60.0,36.0,45.0,35.0,68.0,61.0,67.0,52.0,67.0,49.0,76.0,46.0,63.0,89.0,54.0,74.0,23.0,67.0,51.0,66.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74372,208017,167057,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,28.0,68.0,70.0,64.0,68.0,59.0,36.0,45.0,35.0,66.0,61.0,67.0,52.0,64.0,49.0,76.0,53.0,63.0,81.0,54.0,62.0,23.0,65.0,51.0,66.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74373,208017,167057,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,28.0,69.0,71.0,67.0,68.0,59.0,36.0,51.0,35.0,68.0,61.0,69.0,52.0,65.0,49.0,79.0,53.0,63.0,81.0,54.0,62.0,23.0,67.0,51.0,69.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74374,208017,167057,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,21.0,77.0,77.0,58.0,52.0,46.0,29.0,30.0,29.0,64.0,61.0,74.0,52.0,65.0,49.0,75.0,50.0,60.0,84.0,59.0,61.0,23.0,64.0,42.0,68.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74375,208017,167057,'2007-02-22 00:00:00',68.0,73.0,right,medium,medium,21.0,77.0,77.0,58.0,52.0,46.0,29.0,30.0,29.0,64.0,61.0,74.0,52.0,65.0,49.0,75.0,50.0,60.0,84.0,59.0,61.0,23.0,64.0,42.0,68.0,25.0,38.0,21.0,9.0,8.0,10.0,10.0,14.0
74376,164770,32624,'2013-11-29 00:00:00',63.0,63.0,right,high,medium,48.0,59.0,46.0,61.0,50.0,61.0,56.0,66.0,52.0,61.0,91.0,84.0,81.0,71.0,91.0,56.0,81.0,80.0,63.0,52.0,51.0,38.0,61.0,62.0,63.0,29.0,34.0,23.0,5.0,14.0,6.0,15.0,7.0
74377,164770,32624,'2013-11-08 00:00:00',64.0,64.0,right,high,medium,48.0,61.0,46.0,61.0,50.0,62.0,56.0,66.0,52.0,61.0,91.0,84.0,81.0,71.0,91.0,56.0,81.0,80.0,63.0,52.0,51.0,38.0,61.0,62.0,63.0,29.0,34.0,23.0,5.0,14.0,6.0,15.0,7.0
74378,164770,32624,'2013-10-04 00:00:00',64.0,64.0,right,high,medium,48.0,62.0,46.0,62.0,50.0,63.0,56.0,71.0,53.0,61.0,91.0,88.0,81.0,74.0,91.0,56.0,81.0,80.0,63.0,52.0,54.0,42.0,61.0,63.0,66.0,29.0,34.0,23.0,5.0,14.0,6.0,15.0,7.0
74379,164770,32624,'2013-09-20 00:00:00',65.0,65.0,right,high,medium,48.0,63.0,46.0,62.0,50.0,65.0,58.0,71.0,53.0,63.0,91.0,90.0,81.0,77.0,91.0,58.0,81.0,80.0,63.0,54.0,54.0,42.0,62.0,63.0,67.0,29.0,34.0,23.0,5.0,14.0,6.0,15.0,7.0
74380,164770,32624,'2013-02-15 00:00:00',65.0,65.0,right,high,medium,48.0,63.0,46.0,62.0,50.0,65.0,58.0,71.0,53.0,63.0,91.0,90.0,73.0,77.0,90.0,58.0,81.0,80.0,63.0,54.0,54.0,42.0,62.0,63.0,67.0,29.0,34.0,23.0,5.0,14.0,6.0,15.0,7.0
74381,164770,32624,'2012-08-31 00:00:00',65.0,65.0,right,high,medium,48.0,63.0,46.0,62.0,50.0,65.0,58.0,71.0,53.0,63.0,90.0,90.0,73.0,77.0,89.0,58.0,81.0,76.0,63.0,54.0,54.0,42.0,62.0,63.0,67.0,29.0,34.0,23.0,5.0,14.0,6.0,15.0,7.0
74382,164770,32624,'2012-02-22 00:00:00',65.0,65.0,right,high,medium,48.0,58.0,46.0,62.0,50.0,65.0,58.0,50.0,53.0,63.0,90.0,90.0,73.0,77.0,89.0,58.0,74.0,76.0,63.0,54.0,54.0,42.0,62.0,63.0,69.0,29.0,34.0,23.0,5.0,14.0,6.0,15.0,7.0
74383,164770,32624,'2011-08-30 00:00:00',64.0,64.0,right,high,medium,48.0,55.0,46.0,60.0,50.0,65.0,58.0,50.0,52.0,63.0,90.0,90.0,73.0,77.0,89.0,58.0,74.0,76.0,63.0,54.0,54.0,42.0,62.0,56.0,67.0,29.0,34.0,23.0,5.0,14.0,6.0,15.0,7.0
74384,164770,32624,'2011-02-22 00:00:00',65.0,72.0,right,high,medium,48.0,55.0,46.0,60.0,50.0,65.0,58.0,50.0,52.0,63.0,85.0,88.0,71.0,77.0,75.0,58.0,67.0,60.0,66.0,54.0,54.0,42.0,62.0,56.0,50.0,29.0,34.0,23.0,5.0,14.0,6.0,15.0,7.0
74385,164770,32624,'2010-08-30 00:00:00',66.0,72.0,right,high,medium,48.0,55.0,46.0,60.0,50.0,66.0,58.0,50.0,52.0,64.0,87.0,87.0,71.0,77.0,78.0,58.0,67.0,60.0,67.0,54.0,54.0,42.0,62.0,56.0,50.0,29.0,34.0,23.0,5.0,14.0,6.0,15.0,7.0
74386,164770,32624,'2009-08-30 00:00:00',66.0,72.0,right,high,medium,51.0,58.0,46.0,59.0,50.0,68.0,58.0,61.0,45.0,63.0,88.0,90.0,71.0,53.0,78.0,66.0,67.0,68.0,51.0,63.0,54.0,45.0,60.0,56.0,50.0,29.0,34.0,23.0,7.0,21.0,45.0,21.0,21.0
74387,164770,32624,'2008-08-30 00:00:00',65.0,72.0,right,high,medium,67.0,59.0,26.0,52.0,50.0,70.0,58.0,34.0,57.0,68.0,70.0,71.0,71.0,60.0,78.0,59.0,67.0,68.0,60.0,49.0,61.0,60.0,62.0,56.0,56.0,21.0,21.0,23.0,7.0,21.0,57.0,21.0,21.0
74388,164770,32624,'2007-08-30 00:00:00',62.0,72.0,right,high,medium,72.0,58.0,26.0,52.0,50.0,71.0,58.0,34.0,45.0,53.0,85.0,89.0,71.0,69.0,78.0,57.0,67.0,59.0,57.0,49.0,51.0,60.0,62.0,56.0,55.0,21.0,21.0,23.0,7.0,21.0,45.0,21.0,21.0
74389,164770,32624,'2007-02-22 00:00:00',66.0,72.0,right,high,medium,72.0,68.0,26.0,62.0,50.0,71.0,58.0,55.0,55.0,63.0,85.0,89.0,71.0,69.0,78.0,57.0,67.0,59.0,57.0,54.0,51.0,60.0,62.0,56.0,55.0,28.0,39.0,23.0,7.0,6.0,55.0,9.0,7.0
74390,164770,32624,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
74391,193089,16428,'2014-01-31 00:00:00',65.0,65.0,right,medium,medium,65.0,28.0,47.0,69.0,33.0,60.0,43.0,25.0,62.0,72.0,73.0,75.0,69.0,48.0,65.0,53.0,68.0,71.0,72.0,48.0,64.0,58.0,45.0,52.0,57.0,66.0,73.0,71.0,6.0,11.0,15.0,6.0,8.0
74392,193089,16428,'2009-08-30 00:00:00',65.0,65.0,right,medium,medium,65.0,28.0,47.0,69.0,33.0,60.0,43.0,25.0,62.0,72.0,73.0,75.0,69.0,48.0,65.0,53.0,68.0,71.0,72.0,48.0,64.0,58.0,45.0,52.0,57.0,66.0,73.0,71.0,6.0,11.0,15.0,6.0,8.0
74393,193089,16428,'2007-02-22 00:00:00',65.0,65.0,right,medium,medium,65.0,28.0,47.0,69.0,33.0,60.0,43.0,25.0,62.0,72.0,73.0,75.0,69.0,48.0,65.0,53.0,68.0,71.0,72.0,48.0,64.0,58.0,45.0,52.0,57.0,66.0,73.0,71.0,6.0,11.0,15.0,6.0,8.0
74394,201139,128852,'2016-04-21 00:00:00',73.0,73.0,left,medium,medium,74.0,48.0,56.0,69.0,50.0,71.0,52.0,55.0,66.0,75.0,76.0,77.0,73.0,73.0,73.0,68.0,72.0,77.0,73.0,61.0,71.0,75.0,70.0,59.0,61.0,77.0,73.0,72.0,10.0,8.0,14.0,13.0,10.0
74395,201139,128852,'2015-10-16 00:00:00',73.0,73.0,left,medium,medium,74.0,48.0,56.0,69.0,50.0,71.0,52.0,55.0,66.0,75.0,76.0,77.0,73.0,73.0,73.0,68.0,72.0,77.0,73.0,61.0,75.0,75.0,70.0,59.0,61.0,77.0,73.0,72.0,10.0,8.0,14.0,13.0,10.0
74396,201139,128852,'2015-09-21 00:00:00',73.0,74.0,left,medium,medium,74.0,48.0,56.0,69.0,50.0,71.0,52.0,55.0,66.0,75.0,76.0,77.0,73.0,73.0,73.0,68.0,72.0,77.0,73.0,61.0,75.0,75.0,70.0,59.0,61.0,77.0,73.0,72.0,10.0,8.0,14.0,13.0,10.0
74397,201139,128852,'2015-02-27 00:00:00',71.0,75.0,left,medium,medium,72.0,47.0,55.0,60.0,49.0,70.0,51.0,54.0,64.0,74.0,79.0,81.0,73.0,70.0,65.0,67.0,72.0,77.0,73.0,60.0,74.0,74.0,69.0,58.0,60.0,73.0,70.0,68.0,9.0,7.0,13.0,12.0,9.0
74398,201139,128852,'2015-01-16 00:00:00',71.0,76.0,left,medium,medium,72.0,47.0,55.0,60.0,49.0,70.0,51.0,54.0,64.0,74.0,79.0,81.0,73.0,70.0,65.0,67.0,72.0,77.0,73.0,60.0,74.0,74.0,69.0,58.0,60.0,73.0,70.0,68.0,9.0,7.0,13.0,12.0,9.0
74399,201139,128852,'2015-01-09 00:00:00',71.0,76.0,left,medium,medium,72.0,47.0,55.0,60.0,49.0,70.0,51.0,54.0,64.0,74.0,79.0,81.0,73.0,70.0,65.0,67.0,72.0,77.0,73.0,60.0,74.0,74.0,69.0,58.0,60.0,73.0,70.0,68.0,9.0,7.0,13.0,12.0,9.0
74400,201139,128852,'2012-02-22 00:00:00',71.0,76.0,left,medium,medium,72.0,47.0,55.0,60.0,49.0,70.0,51.0,54.0,64.0,74.0,79.0,81.0,73.0,70.0,65.0,67.0,72.0,77.0,73.0,60.0,74.0,74.0,69.0,58.0,60.0,73.0,70.0,68.0,9.0,7.0,13.0,12.0,9.0
74401,201139,128852,'2011-08-30 00:00:00',72.0,75.0,left,medium,medium,72.0,47.0,55.0,60.0,49.0,70.0,51.0,54.0,64.0,74.0,79.0,81.0,73.0,70.0,65.0,67.0,72.0,77.0,73.0,60.0,74.0,74.0,69.0,58.0,60.0,78.0,77.0,75.0,9.0,7.0,13.0,12.0,9.0
74402,201139,128852,'2011-02-22 00:00:00',72.0,79.0,left,medium,medium,72.0,47.0,55.0,60.0,49.0,70.0,51.0,54.0,64.0,74.0,79.0,81.0,73.0,70.0,72.0,67.0,60.0,77.0,65.0,60.0,74.0,74.0,69.0,71.0,60.0,78.0,77.0,75.0,9.0,7.0,13.0,12.0,9.0
74403,201139,128852,'2007-02-22 00:00:00',72.0,79.0,left,medium,medium,72.0,47.0,55.0,60.0,49.0,70.0,51.0,54.0,64.0,74.0,79.0,81.0,73.0,70.0,72.0,67.0,60.0,77.0,65.0,60.0,74.0,74.0,69.0,71.0,60.0,78.0,77.0,75.0,9.0,7.0,13.0,12.0,9.0
74404,198286,31310,'2012-02-22 00:00:00',66.0,69.0,right,None,9,59.0,49.0,67.0,68.0,52.0,60.0,52.0,66.0,68.0,63.0,61.0,61.0,63.0,66.0,64.0,66.0,72.0,66.0,74.0,56.0,69.0,65.0,56.0,64.0,67.0,63.0,68.0,66.0,7.0,12.0,8.0,14.0,10.0
74405,198286,31310,'2011-08-30 00:00:00',68.0,71.0,right,None,9,59.0,49.0,68.0,70.0,52.0,60.0,52.0,68.0,71.0,63.0,61.0,61.0,63.0,68.0,64.0,66.0,72.0,66.0,71.0,56.0,67.0,69.0,56.0,64.0,67.0,67.0,68.0,66.0,7.0,12.0,8.0,14.0,10.0
74406,198286,31310,'2011-02-22 00:00:00',68.0,73.0,right,None,9,59.0,49.0,68.0,70.0,52.0,60.0,52.0,68.0,71.0,63.0,68.0,67.0,65.0,68.0,68.0,66.0,67.0,68.0,69.0,56.0,67.0,69.0,56.0,66.0,67.0,67.0,68.0,66.0,7.0,12.0,8.0,14.0,10.0
74407,198286,31310,'2010-08-30 00:00:00',66.0,68.0,right,None,9,59.0,49.0,67.0,66.0,52.0,60.0,52.0,68.0,67.0,62.0,68.0,67.0,65.0,67.0,68.0,65.0,67.0,67.0,65.0,54.0,65.0,69.0,56.0,65.0,67.0,64.0,67.0,66.0,7.0,12.0,8.0,14.0,10.0
74408,198286,31310,'2010-02-22 00:00:00',66.0,68.0,right,None,9,59.0,49.0,67.0,66.0,52.0,60.0,52.0,68.0,67.0,62.0,68.0,67.0,65.0,67.0,68.0,65.0,67.0,67.0,65.0,54.0,65.0,67.0,67.0,65.0,66.0,64.0,67.0,66.0,5.0,24.0,67.0,24.0,24.0
74409,198286,31310,'2007-02-22 00:00:00',66.0,68.0,right,None,9,59.0,49.0,67.0,66.0,52.0,60.0,52.0,68.0,67.0,62.0,68.0,67.0,65.0,67.0,68.0,65.0,67.0,67.0,65.0,54.0,65.0,67.0,67.0,65.0,66.0,64.0,67.0,66.0,5.0,24.0,67.0,24.0,24.0
74410,206393,39102,'2015-09-21 00:00:00',68.0,68.0,right,medium,low,64.0,64.0,59.0,67.0,69.0,73.0,63.0,67.0,61.0,71.0,71.0,67.0,74.0,69.0,73.0,72.0,63.0,64.0,74.0,70.0,47.0,39.0,68.0,63.0,68.0,24.0,39.0,26.0,8.0,10.0,10.0,6.0,8.0
74411,206393,39102,'2014-07-18 00:00:00',68.0,68.0,right,medium,low,64.0,64.0,59.0,67.0,69.0,73.0,63.0,67.0,61.0,71.0,71.0,67.0,74.0,69.0,73.0,72.0,63.0,64.0,74.0,70.0,47.0,39.0,68.0,63.0,68.0,24.0,39.0,26.0,8.0,10.0,10.0,6.0,8.0
74412,206393,39102,'2014-05-16 00:00:00',68.0,68.0,right,medium,low,64.0,64.0,59.0,67.0,69.0,73.0,63.0,67.0,61.0,71.0,71.0,67.0,74.0,69.0,73.0,72.0,63.0,64.0,74.0,70.0,47.0,39.0,68.0,63.0,68.0,24.0,39.0,26.0,8.0,10.0,10.0,6.0,8.0
74413,206393,39102,'2014-05-09 00:00:00',68.0,68.0,right,medium,low,64.0,64.0,59.0,67.0,69.0,73.0,63.0,67.0,61.0,71.0,71.0,67.0,74.0,69.0,73.0,72.0,63.0,64.0,74.0,70.0,47.0,39.0,68.0,63.0,68.0,24.0,39.0,26.0,8.0,10.0,10.0,6.0,8.0
74414,206393,39102,'2014-03-14 00:00:00',66.0,68.0,right,medium,low,64.0,64.0,59.0,67.0,69.0,71.0,63.0,67.0,61.0,71.0,71.0,67.0,74.0,66.0,73.0,72.0,63.0,64.0,74.0,70.0,47.0,39.0,68.0,63.0,68.0,24.0,39.0,26.0,8.0,10.0,10.0,6.0,8.0
74415,206393,39102,'2014-03-07 00:00:00',66.0,68.0,right,medium,low,64.0,62.0,63.0,67.0,69.0,71.0,63.0,67.0,61.0,71.0,71.0,67.0,74.0,66.0,73.0,72.0,63.0,61.0,74.0,68.0,47.0,39.0,66.0,61.0,68.0,24.0,39.0,26.0,8.0,10.0,10.0,6.0,8.0
74416,206393,39102,'2014-02-07 00:00:00',66.0,68.0,right,medium,low,64.0,62.0,63.0,67.0,69.0,71.0,63.0,67.0,61.0,71.0,71.0,67.0,74.0,66.0,73.0,72.0,63.0,61.0,74.0,66.0,47.0,39.0,66.0,61.0,68.0,24.0,39.0,26.0,8.0,10.0,10.0,6.0,8.0
74417,206393,39102,'2013-12-13 00:00:00',66.0,68.0,right,medium,low,64.0,62.0,63.0,67.0,69.0,71.0,63.0,61.0,61.0,71.0,71.0,67.0,74.0,66.0,73.0,72.0,63.0,61.0,74.0,66.0,47.0,39.0,66.0,61.0,68.0,24.0,39.0,26.0,8.0,10.0,10.0,6.0,8.0
74418,206393,39102,'2013-11-15 00:00:00',67.0,68.0,right,medium,low,64.0,65.0,63.0,67.0,69.0,71.0,63.0,61.0,61.0,71.0,71.0,67.0,74.0,67.0,73.0,72.0,63.0,61.0,74.0,67.0,47.0,39.0,66.0,61.0,68.0,24.0,39.0,26.0,8.0,10.0,10.0,6.0,8.0
74419,206393,39102,'2013-11-08 00:00:00',67.0,68.0,right,medium,low,64.0,65.0,63.0,67.0,69.0,71.0,63.0,61.0,61.0,71.0,71.0,67.0,74.0,67.0,73.0,72.0,63.0,61.0,74.0,67.0,47.0,39.0,66.0,61.0,68.0,24.0,39.0,26.0,8.0,10.0,10.0,6.0,8.0
74420,206393,39102,'2013-09-27 00:00:00',67.0,68.0,right,medium,low,64.0,66.0,63.0,67.0,69.0,71.0,63.0,61.0,61.0,71.0,71.0,68.0,74.0,67.0,78.0,72.0,63.0,61.0,74.0,68.0,47.0,39.0,66.0,61.0,72.0,24.0,39.0,26.0,8.0,10.0,10.0,6.0,8.0
74421,206393,39102,'2013-09-20 00:00:00',66.0,68.0,right,medium,low,64.0,66.0,63.0,67.0,69.0,71.0,63.0,61.0,61.0,69.0,71.0,68.0,74.0,66.0,78.0,70.0,63.0,58.0,67.0,67.0,47.0,39.0,66.0,61.0,72.0,24.0,39.0,26.0,8.0,10.0,10.0,6.0,8.0
74422,206393,39102,'2013-06-07 00:00:00',68.0,69.0,right,medium,low,64.0,69.0,68.0,67.0,71.0,71.0,63.0,61.0,59.0,68.0,73.0,71.0,76.0,68.0,78.0,70.0,63.0,60.0,68.0,68.0,47.0,39.0,66.0,61.0,73.0,24.0,48.0,26.0,8.0,10.0,10.0,6.0,8.0
74423,206393,39102,'2013-05-31 00:00:00',68.0,71.0,right,medium,low,64.0,69.0,68.0,67.0,71.0,71.0,63.0,61.0,59.0,68.0,73.0,71.0,76.0,68.0,78.0,70.0,63.0,60.0,68.0,68.0,47.0,39.0,66.0,61.0,73.0,24.0,48.0,26.0,8.0,10.0,10.0,6.0,8.0
74424,206393,39102,'2013-02-15 00:00:00',69.0,71.0,right,medium,low,64.0,72.0,68.0,67.0,71.0,71.0,63.0,61.0,59.0,70.0,73.0,71.0,76.0,68.0,78.0,70.0,63.0,60.0,68.0,68.0,47.0,39.0,66.0,61.0,73.0,24.0,48.0,26.0,8.0,10.0,10.0,6.0,8.0
74425,206393,39102,'2012-08-31 00:00:00',69.0,72.0,right,high,medium,62.0,72.0,68.0,67.0,71.0,71.0,63.0,61.0,59.0,68.0,73.0,68.0,76.0,68.0,66.0,70.0,63.0,60.0,62.0,68.0,47.0,39.0,66.0,61.0,73.0,24.0,48.0,26.0,8.0,10.0,10.0,6.0,8.0
74426,206393,39102,'2007-02-22 00:00:00',69.0,72.0,right,high,medium,62.0,72.0,68.0,67.0,71.0,71.0,63.0,61.0,59.0,68.0,73.0,68.0,76.0,68.0,66.0,70.0,63.0,60.0,62.0,68.0,47.0,39.0,66.0,61.0,73.0,24.0,48.0,26.0,8.0,10.0,10.0,6.0,8.0
74427,164851,40967,'2016-03-03 00:00:00',70.0,70.0,left,medium,low,69.0,61.0,43.0,69.0,43.0,74.0,59.0,68.0,61.0,74.0,79.0,78.0,78.0,65.0,73.0,71.0,34.0,66.0,55.0,66.0,55.0,35.0,65.0,64.0,69.0,33.0,31.0,25.0,13.0,6.0,14.0,13.0,16.0
74428,164851,40967,'2015-10-16 00:00:00',72.0,72.0,left,medium,low,69.0,63.0,43.0,72.0,43.0,78.0,59.0,68.0,61.0,77.0,79.0,78.0,78.0,65.0,73.0,73.0,34.0,68.0,57.0,69.0,55.0,35.0,67.0,66.0,69.0,33.0,31.0,25.0,13.0,6.0,14.0,13.0,16.0
74429,164851,40967,'2015-09-21 00:00:00',72.0,72.0,left,medium,low,69.0,63.0,43.0,72.0,43.0,78.0,59.0,68.0,61.0,77.0,79.0,78.0,78.0,65.0,73.0,67.0,34.0,68.0,57.0,65.0,55.0,35.0,67.0,66.0,69.0,33.0,31.0,25.0,13.0,6.0,14.0,13.0,16.0
74430,164851,40967,'2015-02-20 00:00:00',68.0,68.0,left,medium,low,67.0,60.0,42.0,68.0,42.0,72.0,58.0,67.0,60.0,68.0,79.0,78.0,78.0,64.0,73.0,64.0,34.0,68.0,57.0,57.0,54.0,34.0,66.0,65.0,68.0,32.0,30.0,24.0,12.0,5.0,13.0,12.0,15.0
74431,164851,40967,'2014-09-18 00:00:00',69.0,69.0,left,medium,low,67.0,60.0,42.0,68.0,42.0,72.0,58.0,67.0,60.0,68.0,79.0,78.0,83.0,64.0,73.0,64.0,34.0,68.0,57.0,57.0,54.0,34.0,66.0,65.0,68.0,32.0,30.0,24.0,12.0,5.0,13.0,12.0,15.0
74432,164851,40967,'2014-02-14 00:00:00',69.0,73.0,left,medium,low,67.0,60.0,42.0,68.0,42.0,72.0,58.0,67.0,60.0,68.0,79.0,78.0,83.0,64.0,73.0,64.0,34.0,68.0,57.0,57.0,54.0,34.0,66.0,65.0,68.0,32.0,30.0,24.0,12.0,5.0,13.0,12.0,15.0
74433,164851,40967,'2013-10-11 00:00:00',69.0,73.0,left,medium,medium,67.0,60.0,42.0,68.0,42.0,72.0,58.0,67.0,60.0,68.0,79.0,78.0,83.0,64.0,73.0,64.0,34.0,68.0,57.0,57.0,54.0,34.0,66.0,65.0,68.0,32.0,30.0,24.0,12.0,5.0,13.0,12.0,15.0
74434,164851,40967,'2013-09-20 00:00:00',69.0,73.0,left,medium,medium,67.0,60.0,42.0,68.0,42.0,72.0,58.0,67.0,60.0,68.0,79.0,78.0,83.0,64.0,73.0,64.0,34.0,68.0,42.0,57.0,54.0,34.0,66.0,65.0,68.0,32.0,30.0,24.0,12.0,5.0,13.0,12.0,15.0
74435,164851,40967,'2013-04-05 00:00:00',69.0,73.0,left,high,medium,67.0,60.0,42.0,64.0,42.0,72.0,58.0,67.0,60.0,68.0,85.0,83.0,81.0,64.0,73.0,64.0,34.0,68.0,42.0,57.0,54.0,34.0,66.0,65.0,68.0,32.0,30.0,24.0,12.0,5.0,13.0,12.0,15.0
74436,164851,40967,'2013-02-15 00:00:00',70.0,74.0,left,high,medium,67.0,60.0,42.0,64.0,42.0,72.0,58.0,67.0,60.0,69.0,85.0,83.0,81.0,69.0,73.0,64.0,34.0,68.0,42.0,57.0,54.0,34.0,66.0,65.0,68.0,32.0,30.0,24.0,12.0,5.0,13.0,12.0,15.0
74437,164851,40967,'2012-02-22 00:00:00',71.0,74.0,left,medium,medium,68.0,60.0,42.0,68.0,42.0,70.0,58.0,72.0,60.0,72.0,85.0,83.0,81.0,75.0,76.0,64.0,34.0,68.0,42.0,58.0,54.0,34.0,66.0,70.0,68.0,32.0,30.0,24.0,12.0,5.0,13.0,12.0,15.0
74438,164851,40967,'2011-08-30 00:00:00',74.0,75.0,left,medium,medium,68.0,60.0,42.0,68.0,42.0,76.0,58.0,72.0,60.0,74.0,90.0,88.0,85.0,83.0,80.0,64.0,43.0,75.0,36.0,58.0,54.0,34.0,70.0,70.0,68.0,32.0,30.0,24.0,12.0,5.0,13.0,12.0,15.0
74439,164851,40967,'2011-02-22 00:00:00',67.0,74.0,left,medium,medium,67.0,60.0,42.0,65.0,42.0,75.0,55.0,73.0,57.0,70.0,83.0,85.0,80.0,72.0,54.0,64.0,46.0,74.0,47.0,58.0,54.0,34.0,70.0,67.0,68.0,32.0,30.0,24.0,12.0,5.0,13.0,12.0,15.0
74440,164851,40967,'2010-08-30 00:00:00',67.0,74.0,left,medium,medium,67.0,60.0,42.0,65.0,42.0,75.0,55.0,73.0,57.0,70.0,83.0,85.0,80.0,72.0,54.0,64.0,46.0,74.0,47.0,58.0,54.0,34.0,70.0,67.0,68.0,32.0,30.0,24.0,12.0,5.0,13.0,12.0,15.0
74441,164851,40967,'2007-08-30 00:00:00',67.0,74.0,left,medium,medium,67.0,60.0,42.0,65.0,42.0,75.0,55.0,73.0,57.0,70.0,83.0,85.0,80.0,72.0,54.0,64.0,46.0,74.0,47.0,58.0,54.0,34.0,70.0,67.0,68.0,32.0,30.0,24.0,12.0,5.0,13.0,12.0,15.0
74442,164851,40967,'2007-02-22 00:00:00',73.0,78.0,left,medium,medium,69.0,62.0,42.0,65.0,42.0,73.0,55.0,68.0,57.0,74.0,84.0,82.0,80.0,68.0,54.0,64.0,46.0,74.0,47.0,58.0,54.0,34.0,70.0,67.0,68.0,32.0,30.0,24.0,12.0,17.0,13.0,10.0,8.0
74443,213777,375732,'2016-03-24 00:00:00',70.0,77.0,right,high,high,57.0,63.0,58.0,71.0,47.0,72.0,52.0,42.0,66.0,73.0,76.0,69.0,76.0,70.0,76.0,65.0,71.0,89.0,57.0,66.0,54.0,63.0,68.0,70.0,42.0,48.0,63.0,58.0,6.0,6.0,7.0,15.0,13.0
74444,213777,375732,'2016-03-10 00:00:00',70.0,77.0,right,high,high,57.0,63.0,58.0,71.0,47.0,72.0,52.0,42.0,66.0,73.0,76.0,69.0,76.0,70.0,76.0,65.0,71.0,89.0,57.0,66.0,54.0,63.0,68.0,70.0,42.0,48.0,63.0,58.0,6.0,6.0,7.0,15.0,13.0
74445,213777,375732,'2016-03-03 00:00:00',70.0,77.0,right,high,high,57.0,63.0,58.0,71.0,47.0,72.0,52.0,42.0,66.0,73.0,76.0,69.0,76.0,70.0,76.0,65.0,71.0,88.0,57.0,66.0,54.0,63.0,68.0,70.0,42.0,48.0,63.0,58.0,6.0,6.0,7.0,15.0,13.0
74446,213777,375732,'2016-01-07 00:00:00',70.0,77.0,right,high,high,57.0,63.0,58.0,71.0,47.0,72.0,52.0,42.0,66.0,73.0,76.0,69.0,76.0,70.0,76.0,60.0,71.0,88.0,57.0,62.0,54.0,63.0,68.0,70.0,42.0,48.0,63.0,58.0,6.0,6.0,7.0,15.0,13.0
74447,213777,375732,'2015-09-21 00:00:00',70.0,77.0,right,high,high,57.0,63.0,58.0,71.0,47.0,72.0,52.0,42.0,66.0,73.0,76.0,69.0,76.0,70.0,76.0,60.0,71.0,88.0,57.0,62.0,54.0,63.0,68.0,70.0,42.0,48.0,63.0,58.0,6.0,6.0,7.0,15.0,13.0
74448,213777,375732,'2015-07-31 00:00:00',66.0,76.0,right,high,high,49.0,63.0,57.0,69.0,46.0,65.0,51.0,41.0,63.0,69.0,76.0,69.0,67.0,69.0,76.0,57.0,67.0,82.0,57.0,52.0,53.0,64.0,67.0,66.0,41.0,47.0,62.0,57.0,5.0,5.0,6.0,14.0,12.0
74449,213777,375732,'2015-07-24 00:00:00',69.0,77.0,right,high,high,57.0,63.0,57.0,70.0,46.0,69.0,51.0,41.0,66.0,69.0,76.0,69.0,75.0,69.0,76.0,57.0,69.0,88.0,57.0,61.0,53.0,63.0,67.0,70.0,41.0,47.0,62.0,57.0,5.0,5.0,6.0,14.0,12.0
74450,213777,375732,'2015-06-12 00:00:00',66.0,76.0,right,high,high,49.0,63.0,57.0,69.0,46.0,65.0,51.0,41.0,63.0,69.0,76.0,69.0,67.0,69.0,76.0,57.0,67.0,82.0,57.0,52.0,53.0,64.0,67.0,66.0,41.0,47.0,62.0,57.0,5.0,5.0,6.0,14.0,12.0
74451,213777,375732,'2015-06-05 00:00:00',66.0,76.0,right,high,high,49.0,63.0,57.0,69.0,46.0,65.0,51.0,41.0,63.0,68.0,76.0,69.0,67.0,69.0,76.0,57.0,67.0,82.0,57.0,52.0,53.0,64.0,67.0,66.0,41.0,47.0,62.0,57.0,5.0,5.0,6.0,14.0,12.0
74452,213777,375732,'2015-03-13 00:00:00',65.0,75.0,right,high,high,49.0,63.0,57.0,69.0,37.0,65.0,51.0,38.0,63.0,68.0,76.0,69.0,62.0,69.0,73.0,53.0,67.0,82.0,57.0,42.0,53.0,64.0,67.0,55.0,41.0,47.0,62.0,57.0,5.0,5.0,6.0,14.0,12.0
74453,213777,375732,'2014-09-19 00:00:00',65.0,76.0,right,high,high,49.0,63.0,57.0,69.0,37.0,65.0,51.0,38.0,63.0,68.0,76.0,69.0,62.0,69.0,73.0,53.0,67.0,82.0,57.0,42.0,53.0,64.0,67.0,55.0,41.0,47.0,62.0,57.0,5.0,5.0,6.0,14.0,12.0
74454,213777,375732,'2014-09-12 00:00:00',65.0,76.0,right,high,high,49.0,63.0,57.0,69.0,37.0,65.0,51.0,38.0,63.0,68.0,76.0,71.0,62.0,69.0,73.0,53.0,67.0,82.0,57.0,42.0,53.0,64.0,67.0,55.0,41.0,47.0,62.0,57.0,5.0,5.0,6.0,14.0,12.0
74455,213777,375732,'2014-07-25 00:00:00',61.0,76.0,right,high,high,35.0,61.0,45.0,69.0,37.0,61.0,41.0,38.0,63.0,62.0,76.0,52.0,57.0,55.0,68.0,53.0,57.0,71.0,48.0,38.0,53.0,59.0,67.0,55.0,41.0,41.0,54.0,57.0,5.0,5.0,6.0,14.0,12.0
74456,213777,375732,'2014-07-18 00:00:00',61.0,76.0,right,medium,medium,35.0,61.0,45.0,69.0,37.0,61.0,41.0,38.0,63.0,62.0,76.0,52.0,57.0,55.0,68.0,53.0,57.0,71.0,48.0,38.0,53.0,59.0,67.0,55.0,41.0,41.0,54.0,57.0,5.0,5.0,6.0,14.0,12.0
74457,213777,375732,'2014-04-11 00:00:00',61.0,76.0,right,medium,medium,35.0,61.0,45.0,69.0,37.0,61.0,41.0,38.0,63.0,62.0,76.0,52.0,57.0,55.0,68.0,53.0,57.0,71.0,48.0,38.0,53.0,59.0,67.0,55.0,41.0,41.0,54.0,57.0,5.0,5.0,6.0,14.0,12.0
74458,213777,375732,'2013-09-13 00:00:00',54.0,76.0,right,medium,medium,35.0,61.0,45.0,57.0,37.0,61.0,41.0,38.0,54.0,57.0,76.0,52.0,57.0,55.0,68.0,53.0,57.0,60.0,48.0,38.0,53.0,45.0,62.0,55.0,41.0,41.0,43.0,49.0,5.0,5.0,6.0,14.0,12.0
74459,213777,375732,'2013-08-16 00:00:00',54.0,64.0,right,medium,medium,35.0,61.0,45.0,57.0,37.0,61.0,41.0,38.0,54.0,57.0,76.0,52.0,57.0,55.0,68.0,53.0,57.0,60.0,48.0,38.0,53.0,45.0,62.0,55.0,41.0,41.0,43.0,49.0,5.0,5.0,6.0,14.0,12.0
74460,213777,375732,'2013-07-26 00:00:00',54.0,64.0,right,medium,medium,35.0,61.0,45.0,57.0,37.0,61.0,41.0,38.0,54.0,57.0,76.0,52.0,57.0,55.0,68.0,53.0,57.0,60.0,48.0,38.0,53.0,45.0,62.0,55.0,41.0,41.0,43.0,49.0,5.0,5.0,6.0,14.0,12.0
74461,213777,375732,'2007-02-22 00:00:00',54.0,64.0,right,medium,medium,35.0,61.0,45.0,57.0,37.0,61.0,41.0,38.0,54.0,57.0,76.0,52.0,57.0,55.0,68.0,53.0,57.0,60.0,48.0,38.0,53.0,45.0,62.0,55.0,41.0,41.0,43.0,49.0,5.0,5.0,6.0,14.0,12.0
74462,16845,32745,'2014-02-21 00:00:00',67.0,67.0,right,medium,high,58.0,48.0,64.0,66.0,47.0,63.0,70.0,66.0,63.0,67.0,55.0,51.0,62.0,68.0,60.0,68.0,72.0,90.0,70.0,62.0,67.0,66.0,59.0,63.0,72.0,65.0,66.0,60.0,7.0,9.0,11.0,14.0,13.0
74463,16845,32745,'2014-01-31 00:00:00',68.0,68.0,right,medium,high,58.0,48.0,64.0,66.0,47.0,64.0,71.0,66.0,65.0,68.0,55.0,51.0,62.0,68.0,60.0,68.0,72.0,90.0,70.0,62.0,67.0,66.0,61.0,64.0,72.0,67.0,66.0,61.0,7.0,9.0,11.0,14.0,13.0
74464,16845,32745,'2013-12-13 00:00:00',68.0,68.0,right,medium,high,58.0,48.0,64.0,66.0,47.0,64.0,71.0,66.0,65.0,68.0,55.0,51.0,62.0,68.0,60.0,68.0,72.0,90.0,70.0,62.0,67.0,66.0,61.0,64.0,72.0,67.0,66.0,61.0,7.0,9.0,11.0,14.0,13.0
74465,16845,32745,'2013-11-22 00:00:00',69.0,69.0,right,medium,high,58.0,48.0,64.0,68.0,47.0,64.0,71.0,66.0,66.0,71.0,55.0,51.0,62.0,71.0,60.0,68.0,72.0,90.0,70.0,62.0,67.0,69.0,61.0,67.0,72.0,67.0,66.0,61.0,7.0,9.0,11.0,14.0,13.0
74466,16845,32745,'2013-10-11 00:00:00',69.0,69.0,right,medium,high,58.0,48.0,64.0,68.0,47.0,64.0,71.0,66.0,66.0,71.0,56.0,51.0,62.0,71.0,60.0,68.0,72.0,90.0,70.0,62.0,67.0,69.0,61.0,67.0,72.0,67.0,66.0,61.0,7.0,9.0,11.0,14.0,13.0
74467,16845,32745,'2013-09-20 00:00:00',70.0,70.0,right,medium,high,58.0,48.0,64.0,70.0,47.0,64.0,71.0,66.0,68.0,71.0,56.0,51.0,65.0,71.0,60.0,68.0,75.0,90.0,70.0,62.0,67.0,70.0,61.0,67.0,72.0,71.0,66.0,61.0,7.0,9.0,11.0,14.0,13.0
74468,16845,32745,'2013-02-15 00:00:00',69.0,69.0,right,medium,high,58.0,48.0,64.0,71.0,47.0,64.0,74.0,66.0,69.0,71.0,56.0,51.0,65.0,71.0,60.0,68.0,75.0,84.0,70.0,62.0,67.0,70.0,61.0,67.0,65.0,72.0,55.0,56.0,7.0,9.0,11.0,14.0,13.0
74469,16845,32745,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,60.0,56.0,60.0,71.0,55.0,64.0,74.0,66.0,69.0,71.0,56.0,51.0,65.0,71.0,60.0,68.0,75.0,84.0,70.0,62.0,67.0,55.0,63.0,69.0,65.0,62.0,53.0,50.0,7.0,9.0,11.0,14.0,13.0
74470,16845,32745,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,66.0,56.0,55.0,71.0,58.0,66.0,76.0,66.0,69.0,71.0,62.0,53.0,65.0,71.0,60.0,72.0,70.0,84.0,70.0,62.0,50.0,55.0,65.0,73.0,65.0,43.0,55.0,50.0,7.0,9.0,11.0,14.0,13.0
74471,16845,32745,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,66.0,60.0,58.0,73.0,58.0,68.0,76.0,66.0,71.0,71.0,65.0,53.0,63.0,72.0,60.0,72.0,70.0,78.0,74.0,65.0,50.0,55.0,65.0,75.0,65.0,43.0,55.0,50.0,7.0,9.0,11.0,14.0,13.0
74472,16845,32745,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,67.0,62.0,58.0,74.0,63.0,69.0,76.0,64.0,73.0,72.0,71.0,68.0,62.0,71.0,75.0,71.0,67.0,71.0,69.0,66.0,60.0,41.0,70.0,77.0,65.0,43.0,58.0,51.0,7.0,9.0,11.0,14.0,13.0
74473,16845,32745,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,67.0,62.0,61.0,77.0,69.0,69.0,76.0,64.0,76.0,73.0,71.0,68.0,62.0,73.0,72.0,71.0,67.0,74.0,76.0,66.0,65.0,41.0,65.0,77.0,65.0,50.0,64.0,59.0,7.0,9.0,11.0,14.0,13.0
74474,16845,32745,'2010-02-22 00:00:00',73.0,75.0,right,medium,medium,67.0,62.0,61.0,77.0,69.0,70.0,76.0,64.0,76.0,74.0,73.0,69.0,62.0,75.0,72.0,71.0,67.0,74.0,76.0,60.0,65.0,67.0,74.0,77.0,67.0,50.0,64.0,59.0,13.0,20.0,76.0,20.0,20.0
74475,16845,32745,'2009-08-30 00:00:00',71.0,75.0,right,medium,medium,67.0,60.0,53.0,76.0,69.0,68.0,76.0,64.0,76.0,73.0,73.0,69.0,62.0,68.0,72.0,71.0,67.0,73.0,70.0,58.0,65.0,67.0,73.0,77.0,67.0,50.0,61.0,59.0,13.0,20.0,76.0,20.0,20.0
74476,16845,32745,'2008-08-30 00:00:00',69.0,75.0,right,medium,medium,65.0,58.0,51.0,74.0,69.0,66.0,76.0,62.0,74.0,71.0,71.0,67.0,62.0,66.0,72.0,69.0,67.0,71.0,68.0,56.0,63.0,65.0,71.0,77.0,65.0,48.0,59.0,59.0,13.0,20.0,74.0,20.0,20.0
74477,16845,32745,'2007-08-30 00:00:00',73.0,78.0,right,medium,medium,82.0,58.0,51.0,84.0,69.0,61.0,76.0,68.0,79.0,82.0,73.0,71.0,62.0,69.0,72.0,69.0,67.0,76.0,73.0,56.0,53.0,71.0,77.0,77.0,69.0,20.0,26.0,59.0,13.0,20.0,79.0,20.0,20.0
74478,16845,32745,'2007-02-22 00:00:00',73.0,77.0,right,medium,medium,82.0,52.0,51.0,84.0,69.0,61.0,76.0,69.0,79.0,82.0,68.0,69.0,62.0,60.0,72.0,69.0,67.0,76.0,73.0,56.0,53.0,71.0,77.0,77.0,69.0,8.0,26.0,59.0,13.0,12.0,79.0,9.0,8.0
74479,16334,30866,'2011-02-22 00:00:00',75.0,79.0,left,None,o,65.0,41.0,75.0,69.0,58.0,56.0,84.0,80.0,75.0,67.0,63.0,65.0,44.0,54.0,68.0,71.0,65.0,51.0,85.0,44.0,85.0,78.0,41.0,60.0,53.0,78.0,79.0,71.0,14.0,13.0,11.0,13.0,9.0
74480,16334,30866,'2010-08-30 00:00:00',76.0,79.0,left,None,o,65.0,41.0,75.0,69.0,58.0,56.0,84.0,80.0,75.0,67.0,64.0,67.0,44.0,54.0,68.0,71.0,70.0,71.0,85.0,44.0,85.0,78.0,41.0,60.0,53.0,78.0,79.0,71.0,14.0,13.0,11.0,13.0,9.0
74481,16334,30866,'2010-02-22 00:00:00',75.0,79.0,left,None,o,65.0,41.0,75.0,66.0,58.0,56.0,84.0,69.0,70.0,67.0,64.0,67.0,44.0,54.0,68.0,51.0,70.0,71.0,85.0,44.0,85.0,74.0,72.0,60.0,69.0,78.0,79.0,71.0,7.0,20.0,70.0,20.0,20.0
74482,16334,30866,'2009-08-30 00:00:00',75.0,79.0,left,None,o,65.0,41.0,75.0,66.0,58.0,56.0,84.0,67.0,62.0,67.0,64.0,67.0,44.0,54.0,68.0,51.0,70.0,71.0,85.0,44.0,85.0,74.0,72.0,60.0,69.0,78.0,75.0,71.0,7.0,20.0,62.0,20.0,20.0
74483,16334,30866,'2009-02-22 00:00:00',77.0,83.0,left,None,o,71.0,41.0,86.0,69.0,58.0,56.0,84.0,67.0,62.0,82.0,64.0,67.0,44.0,54.0,68.0,51.0,70.0,84.0,81.0,44.0,75.0,74.0,72.0,60.0,69.0,80.0,80.0,71.0,7.0,20.0,62.0,20.0,20.0
74484,16334,30866,'2008-08-30 00:00:00',75.0,79.0,left,None,o,73.0,49.0,86.0,69.0,58.0,56.0,84.0,67.0,70.0,77.0,68.0,70.0,44.0,54.0,68.0,49.0,70.0,84.0,75.0,54.0,75.0,74.0,72.0,60.0,69.0,78.0,78.0,71.0,7.0,20.0,70.0,20.0,20.0
74485,16334,30866,'2007-08-30 00:00:00',80.0,79.0,left,None,o,73.0,49.0,86.0,69.0,58.0,56.0,84.0,67.0,70.0,77.0,68.0,70.0,44.0,54.0,68.0,49.0,70.0,84.0,75.0,54.0,75.0,74.0,72.0,60.0,69.0,78.0,78.0,71.0,7.0,20.0,70.0,20.0,20.0
74486,16334,30866,'2007-02-22 00:00:00',80.0,79.0,left,None,o,73.0,49.0,86.0,69.0,58.0,76.0,84.0,69.0,70.0,77.0,68.0,70.0,44.0,54.0,68.0,49.0,70.0,84.0,75.0,54.0,75.0,74.0,72.0,60.0,69.0,78.0,78.0,71.0,7.0,12.0,70.0,7.0,14.0
74487,188246,15652,'2008-08-30 00:00:00',56.0,64.0,right,?,_0,39.0,29.0,57.0,54.0,?,27.0,?,41.0,47.0,51.0,58.0,60.0,?,56.0,?,56.0,?,61.0,66.0,27.0,56.0,59.0,56.0,?,60.0,50.0,56.0,?,7.0,22.0,47.0,22.0,22.0
74488,188246,15652,'2007-02-22 00:00:00',56.0,64.0,right,?,_0,39.0,29.0,57.0,54.0,?,27.0,?,41.0,47.0,51.0,58.0,60.0,?,56.0,?,56.0,?,61.0,66.0,27.0,56.0,59.0,56.0,?,60.0,50.0,56.0,?,7.0,22.0,47.0,22.0,22.0
74489,140607,39734,'2013-07-12 00:00:00',62.0,62.0,right,high,low,53.0,59.0,41.0,58.0,72.0,70.0,67.0,50.0,50.0,74.0,61.0,56.0,76.0,60.0,66.0,69.0,64.0,33.0,71.0,66.0,69.0,29.0,55.0,56.0,49.0,17.0,45.0,31.0,9.0,5.0,15.0,8.0,11.0
74490,140607,39734,'2013-03-08 00:00:00',62.0,62.0,right,high,low,53.0,59.0,41.0,58.0,72.0,70.0,67.0,50.0,50.0,74.0,61.0,56.0,76.0,60.0,66.0,69.0,64.0,33.0,71.0,66.0,69.0,29.0,55.0,56.0,49.0,17.0,45.0,31.0,9.0,5.0,15.0,8.0,11.0
74491,140607,39734,'2013-02-15 00:00:00',64.0,64.0,right,high,low,53.0,61.0,41.0,58.0,72.0,72.0,69.0,50.0,50.0,76.0,66.0,56.0,81.0,62.0,66.0,69.0,64.0,33.0,71.0,69.0,64.0,29.0,58.0,56.0,49.0,17.0,45.0,31.0,9.0,5.0,15.0,8.0,11.0
74492,140607,39734,'2012-08-31 00:00:00',65.0,65.0,right,high,low,53.0,59.0,41.0,68.0,71.0,76.0,69.0,50.0,50.0,78.0,66.0,46.0,81.0,62.0,66.0,69.0,64.0,32.0,73.0,67.0,64.0,31.0,58.0,58.0,49.0,17.0,43.0,31.0,9.0,5.0,15.0,8.0,11.0
74493,140607,39734,'2012-02-22 00:00:00',70.0,70.0,right,high,low,61.0,61.0,41.0,70.0,70.0,77.0,69.0,50.0,50.0,77.0,76.0,82.0,81.0,62.0,66.0,69.0,64.0,52.0,73.0,65.0,64.0,31.0,58.0,63.0,49.0,17.0,43.0,31.0,9.0,5.0,15.0,8.0,11.0
74494,140607,39734,'2011-08-30 00:00:00',71.0,71.0,right,high,low,63.0,63.0,41.0,70.0,70.0,75.0,69.0,50.0,48.0,76.0,75.0,81.0,79.0,62.0,65.0,69.0,62.0,62.0,73.0,63.0,64.0,29.0,76.0,69.0,49.0,19.0,39.0,31.0,9.0,5.0,15.0,8.0,11.0
74495,140607,39734,'2008-08-30 00:00:00',71.0,71.0,right,high,low,63.0,63.0,41.0,70.0,70.0,75.0,69.0,50.0,48.0,76.0,75.0,81.0,79.0,62.0,65.0,69.0,62.0,62.0,73.0,63.0,64.0,29.0,76.0,69.0,49.0,19.0,39.0,31.0,9.0,5.0,15.0,8.0,11.0
74496,140607,39734,'2007-08-30 00:00:00',67.0,66.0,right,high,low,59.0,46.0,74.0,57.0,70.0,69.0,69.0,50.0,28.0,76.0,63.0,81.0,79.0,61.0,65.0,69.0,62.0,83.0,70.0,63.0,64.0,29.0,76.0,69.0,49.0,30.0,30.0,31.0,9.0,5.0,28.0,8.0,11.0
74497,140607,39734,'2007-02-22 00:00:00',67.0,66.0,right,high,low,59.0,46.0,74.0,57.0,70.0,69.0,69.0,60.0,28.0,76.0,63.0,81.0,79.0,61.0,65.0,69.0,62.0,83.0,70.0,63.0,64.0,29.0,76.0,69.0,49.0,30.0,30.0,31.0,9.0,7.0,28.0,5.0,14.0
74498,148138,30764,'2016-01-28 00:00:00',74.0,74.0,left,high,high,51.0,75.0,74.0,69.0,76.0,67.0,63.0,64.0,56.0,69.0,63.0,70.0,71.0,76.0,74.0,80.0,71.0,81.0,77.0,74.0,85.0,56.0,76.0,64.0,75.0,21.0,26.0,34.0,7.0,12.0,8.0,6.0,6.0
74499,148138,30764,'2016-01-07 00:00:00',74.0,74.0,left,high,high,51.0,76.0,74.0,70.0,76.0,67.0,63.0,64.0,56.0,72.0,68.0,73.0,71.0,76.0,74.0,81.0,71.0,83.0,77.0,74.0,85.0,56.0,76.0,64.0,75.0,21.0,26.0,34.0,7.0,12.0,8.0,6.0,6.0
74500,148138,30764,'2015-11-06 00:00:00',75.0,75.0,left,high,high,51.0,76.0,74.0,70.0,76.0,67.0,63.0,64.0,56.0,72.0,68.0,75.0,72.0,78.0,75.0,81.0,72.0,87.0,77.0,74.0,85.0,56.0,77.0,65.0,75.0,21.0,26.0,34.0,7.0,12.0,8.0,6.0,6.0
74501,148138,30764,'2015-09-21 00:00:00',76.0,76.0,left,high,high,51.0,78.0,74.0,72.0,76.0,68.0,63.0,64.0,56.0,72.0,68.0,75.0,72.0,79.0,75.0,81.0,72.0,87.0,77.0,74.0,85.0,56.0,78.0,65.0,75.0,21.0,26.0,34.0,7.0,12.0,8.0,6.0,6.0
74502,148138,30764,'2015-04-24 00:00:00',78.0,78.0,left,high,high,66.0,81.0,72.0,72.0,74.0,73.0,62.0,63.0,56.0,75.0,77.0,78.0,75.0,80.0,75.0,80.0,71.0,87.0,78.0,74.0,86.0,58.0,78.0,66.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74503,148138,30764,'2015-04-17 00:00:00',78.0,78.0,left,high,high,66.0,81.0,72.0,73.0,74.0,73.0,62.0,63.0,56.0,75.0,77.0,78.0,75.0,80.0,75.0,80.0,71.0,87.0,78.0,74.0,86.0,58.0,78.0,67.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74504,148138,30764,'2015-02-13 00:00:00',79.0,79.0,left,high,high,66.0,81.0,72.0,73.0,75.0,75.0,62.0,63.0,56.0,75.0,77.0,78.0,75.0,81.0,75.0,81.0,71.0,87.0,78.0,74.0,86.0,58.0,79.0,68.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74505,148138,30764,'2015-02-06 00:00:00',79.0,79.0,left,high,high,66.0,81.0,72.0,73.0,75.0,75.0,62.0,63.0,56.0,75.0,77.0,82.0,75.0,81.0,75.0,81.0,71.0,87.0,78.0,74.0,86.0,58.0,79.0,68.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74506,148138,30764,'2014-12-05 00:00:00',79.0,79.0,left,high,high,66.0,81.0,72.0,73.0,75.0,75.0,62.0,63.0,56.0,75.0,77.0,82.0,75.0,81.0,75.0,81.0,71.0,87.0,78.0,74.0,86.0,58.0,79.0,68.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74507,148138,30764,'2014-09-18 00:00:00',79.0,79.0,left,high,high,66.0,81.0,72.0,73.0,75.0,77.0,62.0,63.0,56.0,75.0,77.0,82.0,75.0,81.0,75.0,81.0,71.0,87.0,78.0,74.0,86.0,58.0,79.0,68.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74508,148138,30764,'2014-05-09 00:00:00',79.0,79.0,left,high,high,66.0,81.0,72.0,73.0,75.0,77.0,62.0,63.0,56.0,75.0,77.0,82.0,76.0,81.0,77.0,81.0,71.0,87.0,78.0,74.0,86.0,58.0,79.0,68.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74509,148138,30764,'2014-03-07 00:00:00',78.0,78.0,left,high,high,66.0,78.0,72.0,72.0,74.0,77.0,62.0,63.0,56.0,74.0,76.0,82.0,76.0,81.0,74.0,81.0,71.0,87.0,79.0,74.0,86.0,58.0,78.0,68.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74510,148138,30764,'2014-01-24 00:00:00',78.0,78.0,left,high,high,66.0,78.0,72.0,72.0,74.0,77.0,62.0,63.0,56.0,74.0,76.0,82.0,76.0,81.0,74.0,81.0,71.0,87.0,79.0,74.0,86.0,58.0,78.0,68.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74511,148138,30764,'2013-09-20 00:00:00',78.0,78.0,left,high,high,66.0,78.0,72.0,72.0,73.0,77.0,62.0,63.0,56.0,74.0,76.0,82.0,76.0,81.0,74.0,81.0,71.0,87.0,79.0,74.0,86.0,58.0,78.0,68.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74512,148138,30764,'2013-04-26 00:00:00',78.0,78.0,left,high,high,66.0,78.0,72.0,72.0,73.0,77.0,62.0,63.0,56.0,74.0,76.0,82.0,76.0,81.0,74.0,81.0,71.0,87.0,79.0,74.0,82.0,58.0,78.0,68.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74513,148138,30764,'2013-04-05 00:00:00',78.0,78.0,left,high,high,66.0,78.0,72.0,72.0,73.0,77.0,62.0,63.0,56.0,74.0,75.0,79.0,76.0,81.0,74.0,81.0,71.0,87.0,79.0,74.0,82.0,58.0,78.0,68.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74514,148138,30764,'2013-03-15 00:00:00',78.0,78.0,left,high,high,66.0,78.0,72.0,72.0,73.0,77.0,62.0,63.0,56.0,74.0,77.0,78.0,76.0,81.0,74.0,81.0,71.0,87.0,79.0,74.0,82.0,58.0,78.0,68.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74515,148138,30764,'2013-03-08 00:00:00',78.0,78.0,left,high,high,66.0,78.0,72.0,72.0,73.0,77.0,62.0,63.0,56.0,74.0,77.0,78.0,76.0,81.0,74.0,81.0,71.0,87.0,79.0,74.0,82.0,58.0,78.0,68.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74516,148138,30764,'2013-03-01 00:00:00',78.0,78.0,left,high,high,66.0,78.0,72.0,72.0,73.0,77.0,62.0,63.0,56.0,74.0,77.0,78.0,76.0,81.0,74.0,81.0,71.0,87.0,79.0,74.0,82.0,58.0,78.0,74.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74517,148138,30764,'2013-02-15 00:00:00',78.0,78.0,left,high,high,59.0,78.0,72.0,72.0,73.0,77.0,62.0,63.0,56.0,74.0,77.0,77.0,76.0,81.0,74.0,81.0,71.0,87.0,79.0,74.0,82.0,58.0,78.0,74.0,74.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74518,148138,30764,'2012-08-31 00:00:00',79.0,79.0,left,high,high,59.0,79.0,72.0,72.0,76.0,77.0,62.0,63.0,56.0,75.0,77.0,77.0,76.0,82.0,74.0,81.0,71.0,87.0,79.0,74.0,82.0,58.0,78.0,74.0,76.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74519,148138,30764,'2012-02-22 00:00:00',79.0,79.0,left,high,high,71.0,77.0,74.0,72.0,77.0,77.0,62.0,63.0,56.0,75.0,78.0,78.0,77.0,84.0,74.0,81.0,71.0,81.0,75.0,78.0,82.0,58.0,82.0,74.0,76.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74520,148138,30764,'2011-08-30 00:00:00',80.0,80.0,left,high,high,71.0,78.0,75.0,72.0,79.0,77.0,62.0,63.0,56.0,76.0,78.0,78.0,77.0,86.0,74.0,81.0,71.0,81.0,74.0,78.0,82.0,58.0,82.0,74.0,76.0,20.0,25.0,33.0,6.0,11.0,7.0,5.0,5.0
74521,148138,30764,'2011-02-22 00:00:00',81.0,83.0,left,high,high,82.0,84.0,76.0,77.0,79.0,82.0,62.0,66.0,56.0,75.0,86.0,84.0,81.0,86.0,79.0,83.0,64.0,87.0,74.0,77.0,82.0,58.0,82.0,74.0,82.0,20.0,25.0,23.0,6.0,11.0,7.0,5.0,5.0
74522,148138,30764,'2010-08-30 00:00:00',82.0,83.0,left,high,high,82.0,86.0,76.0,77.0,79.0,82.0,62.0,66.0,56.0,75.0,86.0,84.0,81.0,86.0,79.0,83.0,64.0,94.0,75.0,77.0,82.0,58.0,82.0,74.0,82.0,20.0,25.0,23.0,6.0,11.0,7.0,5.0,5.0
74523,148138,30764,'2010-02-22 00:00:00',81.0,84.0,left,high,high,81.0,85.0,72.0,74.0,79.0,80.0,62.0,66.0,56.0,80.0,87.0,83.0,81.0,84.0,79.0,82.0,64.0,90.0,70.0,81.0,82.0,79.0,89.0,74.0,76.0,24.0,25.0,23.0,9.0,24.0,56.0,24.0,24.0
74524,148138,30764,'2009-08-30 00:00:00',81.0,84.0,left,high,high,81.0,85.0,78.0,74.0,79.0,80.0,62.0,66.0,56.0,80.0,85.0,82.0,81.0,84.0,79.0,82.0,64.0,91.0,71.0,81.0,76.0,78.0,89.0,74.0,76.0,24.0,25.0,23.0,9.0,24.0,56.0,24.0,24.0
74525,148138,30764,'2009-02-22 00:00:00',81.0,85.0,left,high,high,74.0,85.0,78.0,74.0,79.0,80.0,62.0,66.0,56.0,80.0,85.0,82.0,81.0,86.0,79.0,82.0,64.0,91.0,71.0,81.0,61.0,78.0,89.0,74.0,76.0,24.0,25.0,23.0,9.0,24.0,56.0,24.0,24.0
74526,148138,30764,'2008-08-30 00:00:00',79.0,85.0,left,high,high,71.0,84.0,78.0,73.0,79.0,84.0,62.0,66.0,46.0,78.0,82.0,77.0,81.0,86.0,79.0,82.0,64.0,88.0,71.0,72.0,61.0,78.0,89.0,74.0,76.0,40.0,25.0,23.0,9.0,24.0,46.0,24.0,24.0
74527,148138,30764,'2007-08-30 00:00:00',80.0,85.0,left,high,high,61.0,80.0,81.0,73.0,79.0,78.0,62.0,66.0,46.0,72.0,82.0,77.0,81.0,62.0,79.0,83.0,64.0,82.0,77.0,68.0,55.0,78.0,78.0,74.0,71.0,40.0,35.0,23.0,10.0,24.0,46.0,24.0,24.0
74528,148138,30764,'2007-02-22 00:00:00',84.0,87.0,left,high,high,65.0,86.0,82.0,74.0,79.0,81.0,62.0,72.0,47.0,82.0,88.0,79.0,81.0,63.0,79.0,84.0,64.0,86.0,78.0,69.0,79.0,78.0,78.0,74.0,72.0,41.0,36.0,23.0,10.0,18.0,47.0,11.0,16.0
74529,148138,30764,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
74530,199718,9086,'2016-03-10 00:00:00',69.0,69.0,right,medium,high,63.0,32.0,70.0,67.0,51.0,67.0,32.0,35.0,68.0,66.0,50.0,54.0,60.0,65.0,58.0,46.0,58.0,75.0,81.0,29.0,82.0,71.0,65.0,68.0,61.0,67.0,68.0,67.0,9.0,6.0,9.0,10.0,9.0
74531,199718,9086,'2015-10-23 00:00:00',69.0,69.0,right,medium,high,63.0,32.0,70.0,67.0,51.0,67.0,32.0,35.0,68.0,66.0,60.0,54.0,60.0,65.0,58.0,46.0,58.0,75.0,81.0,29.0,82.0,71.0,65.0,68.0,61.0,67.0,68.0,67.0,9.0,6.0,9.0,10.0,9.0
74532,199718,9086,'2015-10-09 00:00:00',69.0,69.0,right,medium,high,63.0,32.0,70.0,67.0,51.0,67.0,32.0,35.0,68.0,66.0,60.0,54.0,60.0,65.0,58.0,46.0,58.0,75.0,81.0,29.0,82.0,71.0,65.0,68.0,61.0,67.0,68.0,67.0,9.0,6.0,9.0,10.0,9.0
74533,199718,9086,'2015-01-30 00:00:00',69.0,69.0,right,medium,high,63.0,32.0,70.0,67.0,51.0,67.0,32.0,35.0,68.0,66.0,60.0,54.0,60.0,65.0,58.0,46.0,58.0,75.0,81.0,29.0,82.0,71.0,65.0,68.0,61.0,67.0,68.0,67.0,9.0,6.0,9.0,10.0,9.0
74534,199718,9086,'2014-10-31 00:00:00',69.0,69.0,right,medium,high,63.0,32.0,70.0,67.0,51.0,67.0,32.0,35.0,68.0,66.0,60.0,54.0,60.0,65.0,58.0,54.0,58.0,75.0,81.0,30.0,82.0,71.0,65.0,68.0,61.0,67.0,68.0,67.0,9.0,6.0,9.0,10.0,9.0
74535,199718,9086,'2014-10-17 00:00:00',69.0,69.0,right,medium,high,63.0,32.0,70.0,67.0,51.0,67.0,32.0,35.0,68.0,66.0,60.0,54.0,60.0,65.0,58.0,54.0,58.0,75.0,81.0,30.0,82.0,71.0,65.0,68.0,70.0,67.0,68.0,67.0,9.0,6.0,9.0,10.0,9.0
74536,199718,9086,'2014-10-10 00:00:00',69.0,69.0,right,medium,high,63.0,32.0,70.0,67.0,51.0,67.0,32.0,35.0,68.0,66.0,60.0,54.0,60.0,65.0,58.0,54.0,58.0,75.0,81.0,30.0,82.0,71.0,65.0,68.0,70.0,67.0,68.0,67.0,9.0,6.0,9.0,10.0,9.0
74537,199718,9086,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,63.0,32.0,65.0,64.0,51.0,62.0,32.0,35.0,58.0,62.0,60.0,54.0,60.0,62.0,58.0,54.0,58.0,75.0,81.0,30.0,82.0,71.0,65.0,64.0,70.0,67.0,65.0,67.0,9.0,6.0,9.0,10.0,9.0
74538,199718,9086,'2014-05-16 00:00:00',67.0,67.0,right,medium,high,63.0,32.0,65.0,64.0,51.0,62.0,32.0,35.0,58.0,62.0,60.0,54.0,60.0,62.0,58.0,54.0,57.0,75.0,81.0,30.0,82.0,71.0,65.0,64.0,70.0,67.0,65.0,67.0,9.0,6.0,9.0,10.0,9.0
74539,199718,9086,'2013-10-25 00:00:00',66.0,66.0,right,medium,high,63.0,32.0,65.0,64.0,51.0,62.0,32.0,41.0,58.0,62.0,60.0,54.0,60.0,62.0,58.0,54.0,57.0,75.0,81.0,40.0,82.0,71.0,65.0,64.0,70.0,64.0,65.0,67.0,9.0,6.0,9.0,10.0,9.0
74540,199718,9086,'2013-10-11 00:00:00',67.0,67.0,right,medium,high,63.0,32.0,60.0,64.0,51.0,62.0,32.0,41.0,58.0,62.0,60.0,54.0,60.0,62.0,58.0,54.0,57.0,75.0,81.0,46.0,82.0,74.0,65.0,71.0,70.0,58.0,64.0,63.0,9.0,6.0,9.0,10.0,9.0
74541,199718,9086,'2013-09-27 00:00:00',68.0,68.0,right,medium,high,63.0,32.0,61.0,65.0,51.0,64.0,32.0,41.0,59.0,64.0,60.0,54.0,60.0,64.0,58.0,54.0,57.0,75.0,81.0,46.0,84.0,76.0,65.0,72.0,71.0,59.0,65.0,64.0,9.0,6.0,9.0,10.0,9.0
74542,199718,9086,'2013-09-20 00:00:00',68.0,68.0,right,medium,high,63.0,32.0,61.0,65.0,51.0,64.0,32.0,41.0,59.0,64.0,60.0,54.0,60.0,64.0,58.0,54.0,57.0,75.0,81.0,46.0,84.0,76.0,65.0,72.0,66.0,59.0,65.0,64.0,9.0,6.0,9.0,10.0,9.0
74543,199718,9086,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
74544,199718,9086,'2013-05-17 00:00:00',68.0,73.0,right,medium,high,63.0,32.0,61.0,65.0,51.0,64.0,32.0,41.0,59.0,64.0,60.0,54.0,60.0,64.0,58.0,54.0,57.0,75.0,81.0,46.0,84.0,76.0,65.0,72.0,66.0,59.0,65.0,64.0,9.0,6.0,9.0,10.0,9.0
74545,199718,9086,'2013-05-03 00:00:00',68.0,73.0,right,medium,high,63.0,32.0,61.0,65.0,51.0,64.0,32.0,41.0,59.0,64.0,60.0,54.0,60.0,64.0,58.0,54.0,57.0,75.0,81.0,46.0,84.0,76.0,65.0,72.0,66.0,59.0,65.0,64.0,9.0,6.0,9.0,10.0,9.0
74546,199718,9086,'2013-04-12 00:00:00',68.0,70.0,right,medium,high,63.0,32.0,61.0,65.0,51.0,60.0,32.0,41.0,59.0,64.0,60.0,54.0,60.0,64.0,53.0,54.0,57.0,72.0,81.0,46.0,84.0,76.0,62.0,72.0,66.0,59.0,65.0,64.0,9.0,6.0,9.0,10.0,9.0
74547,199718,9086,'2013-04-05 00:00:00',68.0,70.0,right,medium,high,63.0,32.0,61.0,64.0,51.0,58.0,32.0,41.0,59.0,64.0,60.0,54.0,60.0,64.0,50.0,54.0,57.0,72.0,81.0,46.0,84.0,76.0,62.0,71.0,66.0,59.0,65.0,64.0,9.0,6.0,9.0,10.0,9.0
74548,199718,9086,'2013-03-22 00:00:00',67.0,69.0,right,medium,high,59.0,32.0,61.0,64.0,35.0,58.0,32.0,41.0,59.0,64.0,60.0,54.0,60.0,64.0,50.0,54.0,57.0,68.0,81.0,46.0,84.0,76.0,62.0,71.0,66.0,59.0,65.0,64.0,9.0,6.0,9.0,10.0,9.0
74549,199718,9086,'2013-03-01 00:00:00',67.0,69.0,right,medium,high,59.0,32.0,61.0,64.0,35.0,58.0,32.0,41.0,55.0,64.0,60.0,54.0,60.0,64.0,50.0,54.0,57.0,71.0,81.0,46.0,84.0,76.0,62.0,67.0,66.0,59.0,65.0,64.0,9.0,6.0,9.0,10.0,9.0
74550,199718,9086,'2013-02-15 00:00:00',68.0,69.0,right,medium,high,61.0,32.0,61.0,66.0,35.0,58.0,32.0,41.0,55.0,64.0,62.0,54.0,60.0,64.0,53.0,54.0,57.0,75.0,81.0,46.0,84.0,76.0,62.0,67.0,66.0,59.0,68.0,67.0,9.0,6.0,9.0,10.0,9.0
74551,199718,9086,'2012-08-31 00:00:00',69.0,69.0,right,medium,high,59.0,32.0,63.0,66.0,37.0,60.0,32.0,41.0,57.0,66.0,62.0,54.0,60.0,64.0,53.0,54.0,57.0,75.0,81.0,46.0,84.0,78.0,64.0,69.0,66.0,59.0,70.0,67.0,9.0,6.0,9.0,10.0,9.0
74552,199718,9086,'2012-02-22 00:00:00',68.0,71.0,right,medium,high,55.0,32.0,63.0,64.0,37.0,58.0,32.0,41.0,59.0,70.0,62.0,64.0,60.0,64.0,53.0,54.0,57.0,75.0,81.0,46.0,84.0,69.0,60.0,69.0,66.0,61.0,65.0,63.0,9.0,6.0,9.0,10.0,9.0
74553,199718,9086,'2011-08-30 00:00:00',70.0,71.0,right,medium,high,55.0,32.0,58.0,64.0,37.0,60.0,32.0,41.0,61.0,68.0,61.0,64.0,58.0,64.0,52.0,54.0,52.0,75.0,81.0,46.0,84.0,77.0,58.0,69.0,66.0,66.0,70.0,68.0,9.0,6.0,9.0,10.0,9.0
74554,199718,9086,'2011-02-22 00:00:00',67.0,69.0,right,medium,high,59.0,32.0,52.0,63.0,37.0,56.0,32.0,41.0,66.0,67.0,66.0,64.0,52.0,64.0,68.0,66.0,71.0,74.0,74.0,36.0,81.0,72.0,58.0,66.0,66.0,62.0,70.0,66.0,9.0,6.0,9.0,10.0,9.0
74555,199718,9086,'2010-08-30 00:00:00',66.0,68.0,right,medium,high,53.0,32.0,46.0,61.0,37.0,51.0,32.0,41.0,62.0,67.0,66.0,64.0,52.0,64.0,68.0,62.0,71.0,77.0,74.0,36.0,81.0,72.0,58.0,66.0,37.0,59.0,72.0,66.0,9.0,6.0,9.0,10.0,9.0
74556,199718,9086,'2007-02-22 00:00:00',66.0,68.0,right,medium,high,53.0,32.0,46.0,61.0,37.0,51.0,32.0,41.0,62.0,67.0,66.0,64.0,52.0,64.0,68.0,62.0,71.0,77.0,74.0,36.0,81.0,72.0,58.0,66.0,37.0,59.0,72.0,66.0,9.0,6.0,9.0,10.0,9.0
74557,177398,39847,'2016-03-31 00:00:00',74.0,74.0,right,medium,medium,74.0,65.0,56.0,75.0,77.0,78.0,76.0,72.0,70.0,77.0,78.0,76.0,82.0,77.0,85.0,79.0,68.0,63.0,51.0,76.0,64.0,32.0,73.0,75.0,73.0,19.0,33.0,35.0,11.0,10.0,12.0,11.0,15.0
74558,177398,39847,'2015-12-03 00:00:00',74.0,74.0,right,medium,medium,74.0,65.0,56.0,75.0,77.0,78.0,76.0,72.0,70.0,77.0,78.0,76.0,82.0,77.0,85.0,79.0,68.0,63.0,51.0,76.0,64.0,32.0,73.0,75.0,73.0,19.0,33.0,35.0,11.0,10.0,12.0,11.0,15.0
74559,177398,39847,'2015-09-25 00:00:00',74.0,74.0,right,medium,medium,74.0,63.0,56.0,74.0,77.0,78.0,74.0,71.0,68.0,77.0,78.0,76.0,82.0,75.0,85.0,79.0,68.0,63.0,51.0,73.0,63.0,32.0,73.0,73.0,73.0,19.0,33.0,35.0,11.0,10.0,12.0,11.0,15.0
74560,177398,39847,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,74.0,73.0,56.0,73.0,77.0,78.0,74.0,71.0,68.0,76.0,78.0,76.0,82.0,74.0,85.0,81.0,68.0,63.0,51.0,76.0,63.0,32.0,73.0,73.0,73.0,19.0,33.0,35.0,11.0,10.0,12.0,11.0,15.0
74561,177398,39847,'2015-02-06 00:00:00',73.0,75.0,right,medium,low,73.0,72.0,55.0,72.0,76.0,77.0,73.0,70.0,67.0,75.0,78.0,76.0,81.0,73.0,82.0,80.0,68.0,63.0,48.0,75.0,62.0,34.0,72.0,72.0,72.0,25.0,32.0,34.0,10.0,9.0,11.0,10.0,14.0
74562,177398,39847,'2014-11-14 00:00:00',74.0,74.0,right,medium,low,76.0,72.0,55.0,74.0,76.0,79.0,73.0,70.0,67.0,75.0,78.0,77.0,82.0,73.0,82.0,80.0,68.0,63.0,48.0,75.0,62.0,34.0,74.0,72.0,72.0,25.0,32.0,34.0,10.0,9.0,11.0,10.0,14.0
74563,177398,39847,'2014-09-18 00:00:00',74.0,76.0,right,medium,low,76.0,72.0,55.0,74.0,76.0,79.0,73.0,70.0,67.0,75.0,78.0,77.0,82.0,73.0,82.0,80.0,68.0,63.0,48.0,75.0,62.0,34.0,74.0,72.0,72.0,25.0,32.0,34.0,10.0,9.0,11.0,10.0,14.0
74564,177398,39847,'2014-04-11 00:00:00',74.0,76.0,right,medium,low,76.0,72.0,55.0,74.0,76.0,79.0,73.0,70.0,67.0,75.0,79.0,78.0,82.0,73.0,80.0,80.0,68.0,63.0,54.0,75.0,62.0,34.0,74.0,72.0,72.0,25.0,32.0,34.0,10.0,9.0,11.0,10.0,14.0
74565,177398,39847,'2013-10-11 00:00:00',74.0,76.0,right,medium,low,72.0,72.0,57.0,74.0,75.0,79.0,73.0,70.0,67.0,75.0,79.0,78.0,82.0,73.0,81.0,81.0,68.0,63.0,54.0,78.0,62.0,34.0,73.0,72.0,72.0,25.0,32.0,34.0,10.0,9.0,11.0,10.0,14.0
74566,177398,39847,'2013-09-20 00:00:00',74.0,77.0,right,medium,low,72.0,72.0,57.0,74.0,75.0,79.0,73.0,70.0,67.0,75.0,79.0,78.0,82.0,73.0,81.0,81.0,68.0,65.0,54.0,78.0,62.0,34.0,73.0,72.0,72.0,25.0,32.0,34.0,10.0,9.0,11.0,10.0,14.0
74567,177398,39847,'2013-03-15 00:00:00',74.0,78.0,right,medium,low,72.0,72.0,57.0,74.0,75.0,79.0,73.0,70.0,67.0,75.0,79.0,78.0,82.0,73.0,81.0,81.0,68.0,67.0,54.0,78.0,65.0,34.0,73.0,73.0,72.0,18.0,32.0,34.0,10.0,9.0,11.0,10.0,14.0
74568,177398,39847,'2013-02-15 00:00:00',74.0,78.0,right,medium,low,72.0,72.0,57.0,75.0,75.0,79.0,73.0,70.0,67.0,76.0,79.0,78.0,84.0,73.0,81.0,82.0,68.0,67.0,54.0,80.0,65.0,34.0,74.0,73.0,72.0,18.0,32.0,34.0,10.0,9.0,11.0,10.0,14.0
74569,177398,39847,'2012-08-31 00:00:00',74.0,80.0,right,medium,low,72.0,72.0,57.0,75.0,75.0,80.0,73.0,70.0,67.0,75.0,79.0,78.0,84.0,73.0,81.0,83.0,68.0,67.0,54.0,81.0,65.0,34.0,74.0,73.0,72.0,18.0,32.0,34.0,10.0,9.0,11.0,10.0,14.0
74570,177398,39847,'2012-02-22 00:00:00',77.0,80.0,right,medium,medium,80.0,72.0,57.0,76.0,75.0,83.0,73.0,70.0,69.0,78.0,80.0,80.0,84.0,74.0,81.0,86.0,68.0,68.0,54.0,88.0,65.0,34.0,74.0,72.0,72.0,18.0,32.0,34.0,10.0,9.0,11.0,10.0,14.0
74571,177398,39847,'2011-08-30 00:00:00',77.0,80.0,right,medium,medium,80.0,71.0,59.0,76.0,75.0,83.0,73.0,71.0,69.0,79.0,79.0,80.0,84.0,74.0,81.0,78.0,68.0,68.0,54.0,86.0,65.0,34.0,74.0,72.0,72.0,18.0,32.0,34.0,10.0,9.0,11.0,10.0,14.0
74572,177398,39847,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,70.0,67.0,60.0,74.0,68.0,83.0,59.0,71.0,61.0,75.0,79.0,77.0,83.0,71.0,69.0,76.0,64.0,68.0,65.0,72.0,67.0,34.0,68.0,70.0,56.0,18.0,32.0,21.0,10.0,9.0,11.0,10.0,14.0
74573,177398,39847,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,64.0,66.0,59.0,72.0,66.0,77.0,59.0,70.0,58.0,72.0,77.0,75.0,81.0,68.0,63.0,72.0,64.0,65.0,62.0,64.0,67.0,32.0,65.0,68.0,54.0,18.0,23.0,18.0,10.0,9.0,11.0,10.0,14.0
74574,177398,39847,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,66.0,65.0,59.0,74.0,66.0,79.0,59.0,70.0,60.0,74.0,72.0,71.0,81.0,71.0,63.0,56.0,64.0,69.0,62.0,56.0,67.0,67.0,67.0,68.0,66.0,20.0,23.0,18.0,6.0,20.0,60.0,20.0,20.0
74575,177398,39847,'2009-08-30 00:00:00',69.0,78.0,right,medium,medium,66.0,65.0,59.0,74.0,66.0,79.0,59.0,70.0,60.0,74.0,72.0,71.0,81.0,71.0,63.0,56.0,64.0,69.0,62.0,56.0,67.0,67.0,67.0,68.0,66.0,20.0,23.0,18.0,6.0,20.0,60.0,20.0,20.0
74576,177398,39847,'2009-02-22 00:00:00',69.0,82.0,right,medium,medium,68.0,64.0,59.0,74.0,66.0,81.0,59.0,70.0,60.0,76.0,72.0,71.0,81.0,71.0,63.0,56.0,64.0,69.0,62.0,56.0,67.0,67.0,67.0,68.0,66.0,20.0,23.0,18.0,6.0,20.0,60.0,20.0,20.0
74577,177398,39847,'2008-08-30 00:00:00',66.0,82.0,right,medium,medium,58.0,69.0,49.0,69.0,66.0,81.0,59.0,55.0,64.0,76.0,67.0,71.0,81.0,61.0,63.0,56.0,64.0,69.0,52.0,56.0,62.0,52.0,57.0,68.0,66.0,20.0,23.0,18.0,6.0,20.0,64.0,20.0,20.0
74578,177398,39847,'2008-02-22 00:00:00',72.0,82.0,right,medium,medium,58.0,69.0,49.0,69.0,66.0,81.0,59.0,55.0,64.0,76.0,67.0,71.0,81.0,61.0,63.0,56.0,64.0,69.0,52.0,56.0,62.0,52.0,57.0,68.0,66.0,20.0,23.0,18.0,6.0,20.0,64.0,20.0,20.0
74579,177398,39847,'2007-08-30 00:00:00',72.0,82.0,right,medium,medium,58.0,69.0,49.0,69.0,66.0,81.0,59.0,55.0,64.0,76.0,67.0,71.0,81.0,61.0,63.0,56.0,64.0,69.0,52.0,56.0,62.0,52.0,57.0,68.0,66.0,20.0,23.0,18.0,6.0,20.0,64.0,20.0,20.0
74580,177398,39847,'2007-02-22 00:00:00',69.0,82.0,right,medium,medium,58.0,69.0,49.0,69.0,66.0,66.0,59.0,66.0,64.0,76.0,67.0,71.0,81.0,61.0,63.0,56.0,64.0,62.0,52.0,56.0,62.0,52.0,57.0,68.0,66.0,38.0,33.0,18.0,6.0,8.0,64.0,2.0,12.0
74581,197860,163815,'2016-03-10 00:00:00',74.0,76.0,right,high,medium,74.0,38.0,67.0,66.0,44.0,67.0,56.0,55.0,61.0,68.0,79.0,85.0,71.0,74.0,63.0,61.0,67.0,77.0,69.0,49.0,69.0,71.0,62.0,59.0,58.0,73.0,76.0,78.0,10.0,11.0,14.0,12.0,16.0
74582,197860,163815,'2016-02-18 00:00:00',74.0,76.0,right,high,medium,74.0,38.0,67.0,66.0,44.0,67.0,56.0,55.0,61.0,68.0,82.0,85.0,71.0,74.0,63.0,61.0,67.0,77.0,69.0,49.0,69.0,71.0,62.0,59.0,58.0,73.0,76.0,78.0,10.0,11.0,14.0,12.0,16.0
74583,197860,163815,'2016-01-21 00:00:00',74.0,76.0,right,high,medium,74.0,38.0,67.0,66.0,44.0,67.0,56.0,55.0,61.0,68.0,82.0,85.0,71.0,74.0,63.0,61.0,67.0,77.0,69.0,49.0,69.0,71.0,62.0,59.0,58.0,70.0,74.0,75.0,10.0,11.0,14.0,12.0,16.0
74584,197860,163815,'2016-01-14 00:00:00',74.0,77.0,right,high,medium,74.0,38.0,67.0,66.0,44.0,67.0,56.0,55.0,61.0,68.0,82.0,85.0,71.0,74.0,63.0,61.0,67.0,77.0,69.0,49.0,69.0,71.0,62.0,59.0,58.0,70.0,74.0,75.0,10.0,11.0,14.0,12.0,16.0
74585,197860,163815,'2012-02-22 00:00:00',74.0,77.0,right,high,medium,74.0,38.0,67.0,66.0,44.0,67.0,56.0,55.0,61.0,68.0,82.0,85.0,71.0,74.0,63.0,61.0,67.0,77.0,69.0,49.0,69.0,71.0,62.0,59.0,58.0,70.0,74.0,75.0,10.0,11.0,14.0,12.0,16.0
74586,197860,163815,'2011-08-30 00:00:00',74.0,77.0,right,high,medium,62.0,54.0,67.0,66.0,59.0,67.0,56.0,67.0,61.0,68.0,69.0,76.0,71.0,74.0,63.0,61.0,67.0,68.0,69.0,68.0,69.0,71.0,62.0,67.0,58.0,70.0,68.0,75.0,10.0,11.0,14.0,12.0,16.0
74587,197860,163815,'2010-02-22 00:00:00',74.0,77.0,right,high,medium,62.0,54.0,67.0,66.0,59.0,67.0,56.0,67.0,61.0,68.0,69.0,76.0,71.0,74.0,63.0,61.0,67.0,68.0,69.0,68.0,69.0,71.0,62.0,67.0,58.0,70.0,68.0,75.0,10.0,11.0,14.0,12.0,16.0
74588,197860,163815,'2007-02-22 00:00:00',74.0,77.0,right,high,medium,62.0,54.0,67.0,66.0,59.0,67.0,56.0,67.0,61.0,68.0,69.0,76.0,71.0,74.0,63.0,61.0,67.0,68.0,69.0,68.0,69.0,71.0,62.0,67.0,58.0,70.0,68.0,75.0,10.0,11.0,14.0,12.0,16.0
74589,226877,388532,'2016-03-03 00:00:00',72.0,83.0,right,high,medium,67.0,69.0,48.0,66.0,59.0,74.0,69.0,51.0,51.0,73.0,79.0,81.0,73.0,68.0,68.0,77.0,50.0,67.0,73.0,64.0,69.0,36.0,73.0,69.0,75.0,35.0,43.0,46.0,8.0,7.0,16.0,11.0,13.0
74590,226877,388532,'2016-02-18 00:00:00',71.0,82.0,right,medium,medium,64.0,69.0,48.0,66.0,59.0,74.0,64.0,51.0,51.0,73.0,76.0,78.0,73.0,68.0,68.0,76.0,50.0,67.0,73.0,64.0,69.0,36.0,71.0,66.0,75.0,35.0,43.0,46.0,8.0,7.0,16.0,11.0,13.0
74591,226877,388532,'2016-02-11 00:00:00',71.0,82.0,right,medium,medium,64.0,69.0,48.0,66.0,59.0,74.0,64.0,51.0,51.0,73.0,76.0,78.0,73.0,68.0,68.0,76.0,50.0,67.0,73.0,64.0,69.0,36.0,71.0,66.0,75.0,35.0,43.0,46.0,8.0,7.0,16.0,11.0,13.0
74592,226877,388532,'2016-01-14 00:00:00',71.0,82.0,right,medium,medium,64.0,69.0,48.0,66.0,59.0,74.0,64.0,51.0,51.0,73.0,76.0,78.0,73.0,68.0,68.0,76.0,50.0,67.0,73.0,64.0,69.0,36.0,71.0,66.0,75.0,35.0,43.0,46.0,8.0,7.0,16.0,11.0,13.0
74593,226877,388532,'2015-11-12 00:00:00',68.0,79.0,right,medium,medium,62.0,66.0,48.0,61.0,56.0,72.0,59.0,51.0,48.0,70.0,73.0,77.0,71.0,68.0,68.0,75.0,50.0,67.0,73.0,62.0,69.0,36.0,67.0,66.0,75.0,35.0,43.0,46.0,8.0,7.0,16.0,11.0,13.0
74594,226877,388532,'2015-10-16 00:00:00',68.0,79.0,right,medium,medium,62.0,66.0,48.0,61.0,56.0,72.0,59.0,51.0,48.0,70.0,73.0,77.0,71.0,68.0,68.0,75.0,50.0,67.0,73.0,62.0,64.0,24.0,67.0,66.0,75.0,26.0,28.0,23.0,8.0,7.0,16.0,11.0,13.0
74595,226877,388532,'2015-09-21 00:00:00',68.0,79.0,right,medium,medium,62.0,66.0,48.0,61.0,56.0,72.0,59.0,51.0,48.0,70.0,73.0,77.0,71.0,68.0,68.0,75.0,50.0,67.0,73.0,62.0,64.0,24.0,67.0,66.0,74.0,26.0,28.0,23.0,8.0,7.0,16.0,11.0,13.0
74596,226877,388532,'2015-07-03 00:00:00',65.0,78.0,right,high,low,61.0,67.0,47.0,60.0,55.0,71.0,58.0,50.0,47.0,68.0,72.0,77.0,71.0,63.0,68.0,72.0,50.0,67.0,51.0,61.0,63.0,23.0,66.0,62.0,73.0,25.0,27.0,22.0,7.0,6.0,15.0,10.0,12.0
74597,226877,388532,'2015-06-12 00:00:00',65.0,78.0,right,high,low,61.0,67.0,47.0,60.0,55.0,71.0,58.0,50.0,47.0,68.0,72.0,77.0,71.0,63.0,68.0,72.0,50.0,67.0,51.0,61.0,63.0,23.0,66.0,62.0,73.0,25.0,27.0,22.0,7.0,6.0,15.0,10.0,12.0
74598,226877,388532,'2015-02-20 00:00:00',65.0,78.0,right,high,low,61.0,67.0,47.0,60.0,55.0,71.0,58.0,50.0,47.0,68.0,72.0,77.0,71.0,63.0,68.0,72.0,50.0,67.0,51.0,61.0,63.0,23.0,66.0,62.0,73.0,25.0,27.0,22.0,7.0,6.0,15.0,10.0,12.0
74599,226877,388532,'2015-02-13 00:00:00',66.0,78.0,right,high,low,59.0,67.0,47.0,58.0,55.0,71.0,58.0,50.0,42.0,68.0,72.0,77.0,71.0,63.0,68.0,72.0,50.0,67.0,51.0,61.0,38.0,23.0,66.0,58.0,73.0,25.0,27.0,22.0,7.0,6.0,15.0,10.0,12.0
74600,226877,388532,'2015-02-06 00:00:00',66.0,78.0,right,high,low,59.0,67.0,47.0,58.0,55.0,71.0,58.0,50.0,42.0,68.0,72.0,77.0,71.0,63.0,68.0,72.0,50.0,67.0,51.0,61.0,38.0,23.0,66.0,58.0,73.0,25.0,27.0,22.0,7.0,6.0,15.0,10.0,12.0
74601,226877,388532,'2015-01-23 00:00:00',66.0,78.0,right,high,low,59.0,67.0,47.0,58.0,55.0,71.0,58.0,50.0,42.0,68.0,72.0,77.0,71.0,63.0,68.0,72.0,50.0,67.0,51.0,61.0,38.0,23.0,66.0,58.0,73.0,25.0,27.0,22.0,7.0,6.0,15.0,10.0,12.0
74602,226877,388532,'2007-02-22 00:00:00',66.0,78.0,right,high,low,59.0,67.0,47.0,58.0,55.0,71.0,58.0,50.0,42.0,68.0,72.0,77.0,71.0,63.0,68.0,72.0,50.0,67.0,51.0,61.0,38.0,23.0,66.0,58.0,73.0,25.0,27.0,22.0,7.0,6.0,15.0,10.0,12.0
74603,193780,177475,'2016-03-31 00:00:00',74.0,79.0,left,high,low,74.0,70.0,45.0,70.0,72.0,81.0,80.0,82.0,71.0,78.0,81.0,78.0,77.0,67.0,77.0,87.0,76.0,65.0,60.0,78.0,54.0,48.0,71.0,74.0,77.0,41.0,41.0,38.0,11.0,11.0,11.0,9.0,7.0
74604,193780,177475,'2015-10-16 00:00:00',74.0,79.0,left,high,low,74.0,70.0,45.0,70.0,72.0,81.0,80.0,82.0,71.0,78.0,81.0,78.0,77.0,67.0,77.0,87.0,76.0,65.0,60.0,78.0,54.0,48.0,71.0,74.0,77.0,41.0,41.0,38.0,11.0,11.0,11.0,9.0,7.0
74605,193780,177475,'2015-10-02 00:00:00',74.0,79.0,left,high,low,74.0,70.0,45.0,70.0,72.0,81.0,80.0,82.0,71.0,78.0,82.0,79.0,78.0,67.0,77.0,87.0,76.0,65.0,60.0,78.0,54.0,48.0,71.0,74.0,77.0,41.0,41.0,38.0,11.0,11.0,11.0,9.0,7.0
74606,193780,177475,'2015-09-21 00:00:00',74.0,79.0,left,high,low,74.0,70.0,45.0,70.0,72.0,81.0,80.0,82.0,71.0,78.0,82.0,79.0,78.0,67.0,77.0,87.0,76.0,65.0,60.0,78.0,54.0,48.0,71.0,74.0,77.0,41.0,41.0,38.0,11.0,11.0,11.0,9.0,7.0
74607,193780,177475,'2015-05-08 00:00:00',73.0,78.0,left,high,low,72.0,69.0,44.0,70.0,71.0,80.0,79.0,81.0,68.0,77.0,77.0,82.0,78.0,66.0,77.0,85.0,76.0,65.0,60.0,76.0,53.0,47.0,72.0,73.0,74.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74608,193780,177475,'2015-04-10 00:00:00',73.0,78.0,left,high,low,71.0,69.0,44.0,70.0,71.0,80.0,79.0,81.0,68.0,77.0,77.0,82.0,78.0,66.0,77.0,85.0,76.0,67.0,60.0,76.0,51.0,47.0,72.0,73.0,74.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74609,193780,177475,'2015-02-13 00:00:00',74.0,81.0,left,high,low,71.0,69.0,44.0,70.0,71.0,83.0,80.0,82.0,70.0,78.0,78.0,83.0,79.0,66.0,77.0,86.0,76.0,70.0,60.0,77.0,51.0,47.0,73.0,74.0,74.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74610,193780,177475,'2015-01-30 00:00:00',74.0,81.0,left,high,low,71.0,69.0,44.0,70.0,71.0,83.0,80.0,82.0,70.0,78.0,78.0,83.0,79.0,66.0,77.0,86.0,81.0,70.0,60.0,77.0,51.0,47.0,73.0,74.0,74.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74611,193780,177475,'2015-01-16 00:00:00',74.0,81.0,left,high,low,71.0,69.0,44.0,70.0,71.0,83.0,80.0,82.0,70.0,78.0,78.0,83.0,79.0,64.0,77.0,86.0,81.0,70.0,60.0,77.0,51.0,47.0,73.0,74.0,75.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74612,193780,177475,'2015-01-09 00:00:00',75.0,82.0,left,high,low,71.0,70.0,44.0,70.0,72.0,83.0,80.0,82.0,71.0,78.0,78.0,83.0,79.0,65.0,77.0,87.0,81.0,70.0,60.0,77.0,51.0,47.0,75.0,75.0,75.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74613,193780,177475,'2014-12-12 00:00:00',75.0,82.0,left,high,low,71.0,70.0,44.0,70.0,72.0,83.0,80.0,82.0,71.0,78.0,78.0,84.0,79.0,65.0,77.0,87.0,81.0,70.0,60.0,77.0,51.0,47.0,75.0,75.0,75.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74614,193780,177475,'2014-12-05 00:00:00',75.0,83.0,left,high,low,71.0,70.0,44.0,70.0,73.0,83.0,80.0,82.0,71.0,78.0,78.0,84.0,79.0,65.0,77.0,87.0,81.0,70.0,60.0,77.0,51.0,47.0,75.0,75.0,75.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74615,193780,177475,'2014-11-28 00:00:00',75.0,83.0,left,high,low,71.0,70.0,44.0,70.0,73.0,83.0,80.0,82.0,71.0,78.0,77.0,85.0,79.0,64.0,77.0,87.0,81.0,70.0,60.0,77.0,51.0,47.0,75.0,75.0,75.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74616,193780,177475,'2014-11-21 00:00:00',75.0,83.0,left,high,low,71.0,70.0,44.0,70.0,74.0,83.0,80.0,82.0,71.0,78.0,77.0,85.0,79.0,64.0,77.0,87.0,81.0,70.0,60.0,77.0,51.0,47.0,75.0,75.0,75.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74617,193780,177475,'2014-11-07 00:00:00',75.0,83.0,left,high,low,71.0,70.0,44.0,70.0,28.0,83.0,80.0,82.0,71.0,78.0,77.0,85.0,79.0,64.0,77.0,87.0,81.0,70.0,60.0,77.0,51.0,47.0,75.0,75.0,75.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74618,193780,177475,'2014-09-18 00:00:00',75.0,83.0,left,high,low,71.0,70.0,44.0,70.0,28.0,83.0,80.0,82.0,71.0,78.0,77.0,85.0,82.0,64.0,77.0,87.0,81.0,70.0,60.0,77.0,51.0,47.0,75.0,75.0,75.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74619,193780,177475,'2014-02-28 00:00:00',75.0,85.0,left,high,low,71.0,70.0,44.0,70.0,28.0,83.0,80.0,82.0,71.0,78.0,82.0,85.0,82.0,64.0,78.0,87.0,81.0,70.0,60.0,77.0,51.0,47.0,75.0,75.0,75.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74620,193780,177475,'2014-02-07 00:00:00',74.0,85.0,left,high,low,71.0,70.0,44.0,66.0,28.0,83.0,80.0,82.0,71.0,78.0,82.0,84.0,82.0,64.0,78.0,87.0,81.0,70.0,60.0,77.0,51.0,47.0,75.0,74.0,75.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74621,193780,177475,'2014-01-10 00:00:00',74.0,85.0,left,high,low,71.0,70.0,44.0,66.0,28.0,83.0,80.0,82.0,71.0,78.0,82.0,84.0,82.0,64.0,78.0,87.0,81.0,70.0,60.0,77.0,51.0,47.0,75.0,74.0,75.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74622,193780,177475,'2013-09-20 00:00:00',74.0,85.0,left,high,low,71.0,70.0,44.0,66.0,28.0,83.0,80.0,82.0,71.0,78.0,82.0,84.0,82.0,64.0,78.0,87.0,81.0,70.0,60.0,77.0,51.0,47.0,75.0,74.0,75.0,40.0,40.0,37.0,10.0,10.0,10.0,8.0,6.0
74623,193780,177475,'2013-06-07 00:00:00',74.0,83.0,left,high,low,72.0,68.0,44.0,65.0,28.0,82.0,77.0,81.0,70.0,75.0,80.0,83.0,79.0,64.0,78.0,82.0,81.0,70.0,60.0,75.0,51.0,49.0,75.0,74.0,75.0,42.0,49.0,37.0,10.0,10.0,10.0,8.0,6.0
74624,193780,177475,'2013-05-31 00:00:00',72.0,82.0,left,high,low,72.0,68.0,44.0,65.0,28.0,74.0,77.0,81.0,70.0,71.0,78.0,83.0,75.0,63.0,75.0,81.0,81.0,70.0,55.0,74.0,51.0,49.0,75.0,74.0,75.0,42.0,49.0,37.0,10.0,10.0,10.0,8.0,6.0
74625,193780,177475,'2013-05-24 00:00:00',71.0,81.0,left,high,low,72.0,68.0,44.0,65.0,28.0,72.0,77.0,81.0,70.0,69.0,75.0,81.0,73.0,63.0,74.0,81.0,81.0,67.0,50.0,73.0,51.0,49.0,75.0,74.0,73.0,42.0,49.0,37.0,10.0,10.0,10.0,8.0,6.0
74626,193780,177475,'2013-05-10 00:00:00',70.0,81.0,left,high,low,72.0,68.0,44.0,65.0,28.0,72.0,77.0,81.0,70.0,69.0,75.0,81.0,73.0,56.0,74.0,81.0,81.0,64.0,50.0,73.0,51.0,49.0,73.0,71.0,73.0,42.0,49.0,37.0,10.0,10.0,10.0,8.0,6.0
74627,193780,177475,'2013-04-19 00:00:00',68.0,79.0,left,high,low,72.0,68.0,44.0,65.0,28.0,71.0,77.0,81.0,69.0,67.0,75.0,80.0,72.0,56.0,73.0,81.0,81.0,64.0,50.0,73.0,51.0,49.0,62.0,70.0,73.0,42.0,49.0,37.0,10.0,10.0,10.0,8.0,6.0
74628,193780,177475,'2013-04-12 00:00:00',67.0,76.0,left,high,low,72.0,68.0,44.0,65.0,28.0,70.0,77.0,81.0,69.0,66.0,75.0,80.0,72.0,56.0,73.0,80.0,81.0,64.0,48.0,72.0,51.0,49.0,62.0,70.0,73.0,42.0,49.0,37.0,10.0,10.0,10.0,8.0,6.0
74629,193780,177475,'2013-03-22 00:00:00',67.0,76.0,left,high,low,72.0,68.0,44.0,65.0,28.0,70.0,77.0,81.0,69.0,66.0,75.0,80.0,72.0,56.0,73.0,80.0,81.0,64.0,48.0,72.0,51.0,49.0,62.0,70.0,72.0,42.0,49.0,37.0,10.0,10.0,10.0,8.0,6.0
74630,193780,177475,'2013-03-08 00:00:00',67.0,76.0,left,high,low,72.0,68.0,44.0,65.0,28.0,70.0,77.0,81.0,69.0,66.0,75.0,80.0,72.0,56.0,73.0,80.0,81.0,64.0,48.0,72.0,51.0,49.0,62.0,70.0,72.0,42.0,49.0,37.0,10.0,10.0,10.0,8.0,6.0
74631,193780,177475,'2013-02-15 00:00:00',64.0,76.0,left,high,low,46.0,68.0,44.0,60.0,28.0,61.0,77.0,81.0,39.0,66.0,60.0,68.0,72.0,56.0,73.0,75.0,81.0,64.0,48.0,72.0,51.0,49.0,62.0,65.0,72.0,42.0,49.0,37.0,10.0,10.0,10.0,8.0,6.0
74632,193780,177475,'2012-08-31 00:00:00',64.0,74.0,left,high,low,46.0,54.0,44.0,60.0,28.0,61.0,77.0,81.0,39.0,66.0,60.0,68.0,72.0,56.0,73.0,75.0,81.0,64.0,48.0,66.0,51.0,49.0,72.0,65.0,72.0,42.0,49.0,37.0,10.0,10.0,10.0,8.0,6.0
74633,193780,177475,'2012-02-22 00:00:00',59.0,75.0,right,medium,medium,47.0,48.0,45.0,61.0,29.0,52.0,75.0,79.0,40.0,59.0,62.0,70.0,74.0,57.0,69.0,76.0,80.0,66.0,50.0,32.0,52.0,50.0,57.0,66.0,63.0,43.0,50.0,38.0,10.0,10.0,10.0,8.0,6.0
74634,193780,177475,'2011-08-30 00:00:00',56.0,75.0,right,medium,medium,47.0,48.0,45.0,61.0,29.0,52.0,35.0,41.0,40.0,59.0,61.0,69.0,73.0,57.0,69.0,68.0,71.0,65.0,49.0,32.0,52.0,50.0,57.0,51.0,52.0,43.0,50.0,38.0,10.0,10.0,10.0,8.0,6.0
74635,193780,177475,'2010-08-30 00:00:00',45.0,64.0,right,medium,medium,47.0,38.0,45.0,48.0,30.0,39.0,36.0,28.0,41.0,41.0,62.0,63.0,71.0,40.0,42.0,45.0,48.0,55.0,48.0,33.0,34.0,28.0,58.0,52.0,34.0,38.0,45.0,39.0,10.0,10.0,10.0,8.0,6.0
74636,193780,177475,'2010-02-22 00:00:00',42.0,64.0,right,medium,medium,47.0,38.0,45.0,48.0,30.0,44.0,36.0,28.0,41.0,41.0,59.0,52.0,71.0,40.0,42.0,29.0,48.0,53.0,39.0,33.0,34.0,28.0,32.0,52.0,29.0,38.0,45.0,39.0,8.0,23.0,41.0,23.0,23.0
74637,193780,177475,'2009-08-30 00:00:00',40.0,65.0,right,medium,medium,48.0,39.0,46.0,49.0,30.0,40.0,36.0,29.0,42.0,42.0,50.0,43.0,71.0,41.0,42.0,30.0,48.0,44.0,40.0,34.0,35.0,29.0,33.0,52.0,30.0,39.0,46.0,39.0,8.0,23.0,42.0,23.0,23.0
74638,193780,177475,'2007-02-22 00:00:00',40.0,65.0,right,medium,medium,48.0,39.0,46.0,49.0,30.0,40.0,36.0,29.0,42.0,42.0,50.0,43.0,71.0,41.0,42.0,30.0,48.0,44.0,40.0,34.0,35.0,29.0,33.0,52.0,30.0,39.0,46.0,39.0,8.0,23.0,42.0,23.0,23.0
74639,180400,37657,'2015-11-26 00:00:00',67.0,67.0,right,medium,medium,68.0,27.0,20.0,56.0,35.0,52.0,59.0,44.0,60.0,53.0,78.0,80.0,79.0,61.0,59.0,65.0,89.0,87.0,71.0,38.0,80.0,63.0,52.0,43.0,49.0,69.0,66.0,74.0,15.0,16.0,12.0,10.0,13.0
74640,180400,37657,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,68.0,27.0,20.0,56.0,35.0,52.0,59.0,44.0,60.0,53.0,78.0,80.0,79.0,61.0,59.0,65.0,89.0,87.0,71.0,38.0,80.0,63.0,52.0,43.0,49.0,69.0,66.0,74.0,15.0,16.0,12.0,10.0,13.0
74641,180400,37657,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,68.0,27.0,20.0,56.0,35.0,52.0,59.0,44.0,60.0,53.0,78.0,80.0,79.0,61.0,59.0,65.0,88.0,85.0,71.0,38.0,80.0,63.0,52.0,43.0,49.0,69.0,66.0,74.0,15.0,16.0,12.0,10.0,13.0
74642,180400,37657,'2015-08-07 00:00:00',64.0,64.0,right,medium,medium,64.0,26.0,42.0,55.0,34.0,48.0,58.0,43.0,59.0,52.0,79.0,80.0,79.0,60.0,59.0,64.0,88.0,84.0,71.0,37.0,78.0,62.0,51.0,42.0,48.0,65.0,63.0,70.0,14.0,15.0,11.0,9.0,12.0
74643,180400,37657,'2015-05-08 00:00:00',64.0,66.0,right,medium,medium,64.0,26.0,42.0,55.0,34.0,48.0,58.0,43.0,59.0,52.0,79.0,80.0,79.0,60.0,59.0,64.0,88.0,84.0,71.0,37.0,78.0,62.0,51.0,42.0,48.0,65.0,63.0,70.0,14.0,15.0,11.0,9.0,12.0
74644,180400,37657,'2015-03-13 00:00:00',64.0,66.0,right,medium,medium,64.0,26.0,42.0,55.0,34.0,48.0,58.0,43.0,59.0,52.0,79.0,80.0,79.0,60.0,59.0,64.0,88.0,84.0,71.0,37.0,78.0,62.0,51.0,42.0,48.0,65.0,63.0,70.0,14.0,15.0,11.0,9.0,12.0
74645,180400,37657,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,64.0,26.0,42.0,55.0,34.0,48.0,58.0,43.0,59.0,52.0,79.0,80.0,79.0,60.0,59.0,64.0,88.0,84.0,71.0,37.0,78.0,62.0,51.0,42.0,48.0,65.0,63.0,70.0,14.0,15.0,11.0,9.0,12.0
74646,180400,37657,'2014-04-11 00:00:00',64.0,68.0,right,medium,medium,64.0,26.0,42.0,55.0,34.0,48.0,58.0,43.0,59.0,52.0,78.0,80.0,75.0,60.0,59.0,64.0,83.0,80.0,68.0,37.0,78.0,62.0,51.0,42.0,48.0,65.0,63.0,70.0,14.0,15.0,11.0,9.0,12.0
74647,180400,37657,'2014-02-14 00:00:00',64.0,68.0,right,medium,medium,64.0,26.0,42.0,55.0,34.0,48.0,58.0,43.0,59.0,52.0,78.0,80.0,75.0,60.0,59.0,64.0,83.0,80.0,68.0,37.0,78.0,62.0,51.0,42.0,48.0,65.0,63.0,70.0,14.0,15.0,11.0,9.0,12.0
74648,180400,37657,'2013-09-20 00:00:00',64.0,70.0,right,medium,medium,64.0,26.0,42.0,55.0,34.0,48.0,58.0,43.0,59.0,52.0,78.0,80.0,75.0,60.0,59.0,64.0,83.0,80.0,68.0,37.0,78.0,62.0,51.0,42.0,48.0,65.0,63.0,70.0,14.0,15.0,11.0,9.0,12.0
74649,180400,37657,'2013-04-26 00:00:00',64.0,70.0,right,medium,medium,64.0,26.0,42.0,55.0,34.0,48.0,63.0,43.0,59.0,52.0,78.0,80.0,75.0,60.0,59.0,64.0,83.0,81.0,68.0,37.0,78.0,62.0,51.0,42.0,48.0,65.0,63.0,70.0,14.0,15.0,11.0,9.0,12.0
74650,180400,37657,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,66.0,26.0,42.0,58.0,34.0,48.0,63.0,33.0,63.0,54.0,78.0,80.0,75.0,71.0,59.0,64.0,83.0,81.0,68.0,37.0,78.0,66.0,51.0,42.0,48.0,66.0,69.0,74.0,14.0,15.0,11.0,9.0,12.0
74651,180400,37657,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,66.0,26.0,42.0,58.0,34.0,48.0,63.0,33.0,63.0,54.0,75.0,76.0,75.0,71.0,59.0,64.0,83.0,85.0,68.0,37.0,78.0,66.0,38.0,42.0,48.0,70.0,69.0,74.0,14.0,15.0,11.0,9.0,12.0
74652,180400,37657,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,66.0,26.0,42.0,58.0,34.0,48.0,63.0,33.0,63.0,54.0,75.0,76.0,75.0,71.0,59.0,64.0,83.0,85.0,68.0,37.0,78.0,66.0,38.0,42.0,48.0,70.0,69.0,74.0,14.0,15.0,11.0,9.0,12.0
74653,180400,37657,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,66.0,26.0,42.0,58.0,34.0,48.0,63.0,33.0,63.0,54.0,75.0,76.0,75.0,71.0,59.0,64.0,83.0,85.0,68.0,37.0,78.0,66.0,38.0,42.0,48.0,68.0,67.0,74.0,14.0,15.0,11.0,9.0,12.0
74654,180400,37657,'2011-02-22 00:00:00',65.0,68.0,right,medium,medium,66.0,26.0,42.0,58.0,34.0,43.0,63.0,33.0,63.0,52.0,75.0,77.0,62.0,67.0,64.0,54.0,59.0,71.0,63.0,37.0,78.0,63.0,38.0,42.0,48.0,68.0,67.0,74.0,14.0,15.0,11.0,9.0,12.0
74655,180400,37657,'2010-08-30 00:00:00',62.0,68.0,right,medium,medium,66.0,26.0,42.0,58.0,34.0,43.0,63.0,33.0,63.0,47.0,65.0,72.0,62.0,56.0,64.0,54.0,59.0,68.0,63.0,37.0,66.0,56.0,38.0,32.0,48.0,66.0,66.0,72.0,14.0,15.0,11.0,9.0,12.0
74656,180400,37657,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,66.0,26.0,42.0,58.0,34.0,43.0,63.0,33.0,63.0,47.0,65.0,72.0,62.0,56.0,64.0,54.0,59.0,68.0,63.0,37.0,66.0,56.0,38.0,32.0,48.0,66.0,66.0,72.0,14.0,15.0,11.0,9.0,12.0
74657,102652,24618,'2009-02-22 00:00:00',59.0,66.0,left,None,o,20.0,20.0,52.0,32.0,?,20.0,?,12.0,20.0,46.0,64.0,73.0,?,54.0,?,20.0,?,70.0,81.0,20.0,68.0,51.0,42.0,?,44.0,46.0,66.0,?,8.0,20.0,20.0,20.0,20.0
74658,102652,24618,'2008-08-30 00:00:00',62.0,66.0,left,None,o,20.0,20.0,62.0,32.0,?,20.0,?,12.0,20.0,46.0,64.0,73.0,?,64.0,?,20.0,?,70.0,71.0,20.0,68.0,61.0,52.0,?,54.0,51.0,71.0,?,8.0,20.0,20.0,20.0,20.0
74659,102652,24618,'2007-08-30 00:00:00',62.0,76.0,left,None,o,20.0,20.0,62.0,32.0,?,20.0,?,12.0,20.0,41.0,54.0,63.0,?,64.0,?,20.0,?,70.0,71.0,20.0,68.0,61.0,52.0,?,55.0,51.0,71.0,?,8.0,20.0,20.0,20.0,20.0
74660,102652,24618,'2007-02-22 00:00:00',55.0,76.0,left,None,o,9.0,8.0,52.0,32.0,?,6.0,?,35.0,12.0,31.0,44.0,52.0,?,54.0,?,11.0,?,59.0,61.0,8.0,68.0,61.0,52.0,?,35.0,56.0,61.0,?,8.0,9.0,12.0,9.0,5.0
74661,182152,201888,'2016-03-10 00:00:00',76.0,77.0,right,medium,medium,70.0,70.0,66.0,73.0,75.0,83.0,76.0,72.0,69.0,79.0,76.0,73.0,81.0,73.0,79.0,80.0,79.0,74.0,63.0,81.0,55.0,57.0,75.0,72.0,75.0,50.0,59.0,46.0,11.0,14.0,10.0,15.0,9.0
74662,182152,201888,'2016-03-03 00:00:00',75.0,76.0,right,medium,medium,70.0,69.0,66.0,73.0,75.0,82.0,76.0,72.0,69.0,79.0,76.0,73.0,81.0,73.0,79.0,80.0,79.0,74.0,63.0,81.0,55.0,57.0,73.0,72.0,75.0,50.0,59.0,46.0,11.0,14.0,10.0,15.0,9.0
74663,182152,201888,'2015-10-23 00:00:00',75.0,77.0,right,medium,medium,70.0,69.0,66.0,73.0,75.0,82.0,76.0,72.0,69.0,79.0,76.0,73.0,81.0,73.0,79.0,80.0,79.0,74.0,63.0,81.0,55.0,57.0,73.0,72.0,75.0,50.0,59.0,46.0,11.0,14.0,10.0,15.0,9.0
74664,182152,201888,'2015-09-25 00:00:00',75.0,77.0,right,medium,medium,70.0,69.0,66.0,73.0,75.0,82.0,76.0,72.0,69.0,79.0,76.0,73.0,80.0,73.0,79.0,80.0,79.0,74.0,63.0,81.0,55.0,57.0,73.0,72.0,75.0,50.0,59.0,46.0,11.0,14.0,10.0,15.0,9.0
74665,182152,201888,'2015-09-21 00:00:00',75.0,77.0,right,medium,medium,70.0,69.0,66.0,73.0,75.0,82.0,76.0,72.0,69.0,79.0,76.0,73.0,80.0,73.0,79.0,80.0,79.0,74.0,63.0,81.0,55.0,57.0,73.0,72.0,75.0,50.0,59.0,46.0,11.0,14.0,10.0,15.0,9.0
74666,182152,201888,'2015-05-01 00:00:00',75.0,78.0,right,medium,medium,70.0,68.0,61.0,75.0,74.0,82.0,75.0,72.0,69.0,78.0,78.0,73.0,84.0,75.0,79.0,79.0,71.0,74.0,63.0,80.0,54.0,56.0,72.0,73.0,74.0,49.0,58.0,54.0,10.0,13.0,9.0,14.0,8.0
74667,182152,201888,'2015-04-24 00:00:00',75.0,78.0,right,medium,medium,71.0,69.0,61.0,75.0,74.0,82.0,75.0,72.0,69.0,78.0,78.0,73.0,84.0,75.0,79.0,79.0,71.0,74.0,63.0,80.0,54.0,56.0,72.0,73.0,74.0,49.0,58.0,54.0,10.0,13.0,9.0,14.0,8.0
74668,182152,201888,'2015-04-17 00:00:00',75.0,79.0,right,medium,medium,71.0,69.0,51.0,75.0,74.0,82.0,75.0,72.0,69.0,78.0,78.0,73.0,84.0,75.0,79.0,79.0,71.0,74.0,63.0,80.0,54.0,56.0,72.0,73.0,74.0,49.0,58.0,54.0,10.0,13.0,9.0,14.0,8.0
74669,182152,201888,'2015-04-10 00:00:00',75.0,79.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,78.0,73.0,84.0,75.0,79.0,79.0,71.0,74.0,63.0,81.0,54.0,58.0,72.0,72.0,67.0,49.0,60.0,56.0,10.0,13.0,9.0,14.0,8.0
74670,182152,201888,'2015-03-20 00:00:00',75.0,79.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,78.0,73.0,84.0,75.0,79.0,79.0,71.0,74.0,63.0,81.0,54.0,58.0,72.0,72.0,67.0,49.0,60.0,56.0,10.0,13.0,9.0,14.0,8.0
74671,182152,201888,'2015-02-13 00:00:00',75.0,79.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,78.0,73.0,84.0,75.0,79.0,79.0,71.0,74.0,63.0,81.0,54.0,58.0,73.0,72.0,67.0,49.0,60.0,56.0,10.0,13.0,9.0,14.0,8.0
74672,182152,201888,'2015-01-16 00:00:00',75.0,79.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,78.0,73.0,84.0,75.0,81.0,79.0,71.0,74.0,63.0,81.0,54.0,58.0,73.0,72.0,67.0,49.0,60.0,56.0,10.0,13.0,9.0,14.0,8.0
74673,182152,201888,'2015-01-09 00:00:00',75.0,79.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,78.0,72.0,84.0,75.0,81.0,79.0,71.0,74.0,63.0,81.0,54.0,58.0,73.0,72.0,67.0,49.0,60.0,56.0,10.0,13.0,9.0,14.0,8.0
74674,182152,201888,'2014-12-19 00:00:00',75.0,79.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,78.0,74.0,84.0,75.0,81.0,79.0,71.0,74.0,63.0,81.0,54.0,58.0,73.0,72.0,67.0,49.0,60.0,56.0,10.0,13.0,9.0,14.0,8.0
74675,182152,201888,'2014-12-12 00:00:00',75.0,79.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,78.0,75.0,84.0,75.0,81.0,79.0,71.0,74.0,63.0,81.0,54.0,58.0,73.0,72.0,67.0,49.0,60.0,56.0,10.0,13.0,9.0,14.0,8.0
74676,182152,201888,'2014-11-21 00:00:00',76.0,81.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,78.0,75.0,84.0,75.0,81.0,79.0,71.0,74.0,63.0,81.0,54.0,58.0,73.0,72.0,67.0,49.0,60.0,56.0,10.0,13.0,9.0,14.0,8.0
74677,182152,201888,'2014-09-18 00:00:00',76.0,81.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,78.0,75.0,84.0,75.0,81.0,79.0,71.0,74.0,63.0,81.0,54.0,58.0,73.0,72.0,67.0,49.0,60.0,56.0,10.0,13.0,9.0,14.0,8.0
74678,182152,201888,'2014-05-16 00:00:00',76.0,81.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,78.0,76.0,83.0,75.0,82.0,79.0,71.0,74.0,61.0,81.0,54.0,58.0,73.0,72.0,67.0,49.0,60.0,56.0,10.0,13.0,9.0,14.0,8.0
74679,182152,201888,'2014-05-09 00:00:00',76.0,81.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,78.0,76.0,83.0,75.0,78.0,79.0,71.0,74.0,61.0,81.0,54.0,58.0,73.0,72.0,67.0,49.0,60.0,56.0,10.0,13.0,9.0,14.0,8.0
74680,182152,201888,'2014-02-28 00:00:00',76.0,81.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,78.0,76.0,83.0,75.0,75.0,79.0,71.0,74.0,61.0,81.0,54.0,58.0,73.0,72.0,67.0,49.0,60.0,56.0,10.0,13.0,9.0,14.0,8.0
74681,182152,201888,'2014-02-14 00:00:00',76.0,81.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,77.0,76.0,83.0,75.0,75.0,79.0,71.0,74.0,61.0,81.0,54.0,58.0,71.0,74.0,67.0,49.0,59.0,56.0,10.0,13.0,9.0,14.0,8.0
74682,182152,201888,'2014-01-24 00:00:00',76.0,81.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,77.0,76.0,83.0,75.0,75.0,79.0,71.0,74.0,61.0,81.0,54.0,58.0,71.0,74.0,67.0,49.0,59.0,56.0,10.0,13.0,9.0,14.0,8.0
74683,182152,201888,'2014-01-03 00:00:00',76.0,81.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,82.0,75.0,72.0,69.0,77.0,77.0,76.0,83.0,75.0,75.0,74.0,71.0,74.0,61.0,81.0,54.0,58.0,71.0,74.0,67.0,49.0,59.0,56.0,10.0,13.0,9.0,14.0,8.0
74684,182152,201888,'2013-09-20 00:00:00',76.0,81.0,right,medium,medium,72.0,70.0,51.0,76.0,74.0,86.0,75.0,72.0,69.0,77.0,77.0,76.0,83.0,75.0,75.0,74.0,71.0,74.0,61.0,81.0,54.0,58.0,71.0,74.0,67.0,49.0,59.0,56.0,10.0,13.0,9.0,14.0,8.0
74685,182152,201888,'2013-07-05 00:00:00',76.0,81.0,right,medium,medium,72.0,71.0,51.0,76.0,74.0,80.0,75.0,72.0,69.0,78.0,78.0,76.0,79.0,75.0,75.0,74.0,71.0,74.0,61.0,81.0,54.0,58.0,71.0,74.0,67.0,49.0,59.0,56.0,10.0,13.0,9.0,14.0,8.0
74686,182152,201888,'2013-03-15 00:00:00',76.0,81.0,right,medium,medium,72.0,71.0,51.0,76.0,74.0,80.0,75.0,72.0,69.0,78.0,78.0,76.0,79.0,75.0,75.0,74.0,71.0,74.0,61.0,81.0,54.0,58.0,71.0,74.0,67.0,49.0,59.0,56.0,10.0,13.0,9.0,14.0,8.0
74687,182152,201888,'2013-03-08 00:00:00',75.0,81.0,right,medium,medium,72.0,71.0,51.0,76.0,74.0,79.0,75.0,72.0,69.0,78.0,78.0,76.0,79.0,74.0,75.0,74.0,71.0,74.0,61.0,81.0,54.0,58.0,69.0,73.0,67.0,49.0,59.0,56.0,10.0,13.0,9.0,14.0,8.0
74688,182152,201888,'2013-02-15 00:00:00',75.0,81.0,right,medium,medium,72.0,71.0,51.0,76.0,74.0,79.0,75.0,72.0,69.0,78.0,78.0,76.0,79.0,74.0,75.0,74.0,71.0,74.0,61.0,81.0,54.0,58.0,69.0,74.0,67.0,49.0,59.0,56.0,10.0,13.0,9.0,14.0,8.0
74689,182152,201888,'2012-08-31 00:00:00',75.0,81.0,right,medium,medium,72.0,71.0,51.0,76.0,74.0,79.0,75.0,72.0,69.0,78.0,78.0,76.0,79.0,74.0,75.0,74.0,71.0,74.0,61.0,81.0,54.0,58.0,69.0,74.0,67.0,49.0,59.0,56.0,10.0,13.0,9.0,14.0,8.0
74690,182152,201888,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,72.0,75.0,43.0,75.0,63.0,74.0,74.0,72.0,70.0,75.0,74.0,69.0,79.0,73.0,71.0,69.0,75.0,74.0,54.0,69.0,64.0,66.0,67.0,74.0,67.0,65.0,62.0,61.0,10.0,13.0,9.0,14.0,8.0
74691,182152,201888,'2011-08-30 00:00:00',72.0,78.0,right,high,medium,72.0,75.0,43.0,75.0,63.0,74.0,74.0,72.0,70.0,75.0,74.0,69.0,76.0,74.0,71.0,69.0,75.0,74.0,54.0,69.0,68.0,66.0,67.0,74.0,67.0,65.0,62.0,61.0,10.0,13.0,9.0,14.0,8.0
74692,182152,201888,'2011-02-22 00:00:00',69.0,85.0,right,high,medium,72.0,78.0,43.0,76.0,62.0,71.0,74.0,72.0,70.0,73.0,72.0,71.0,75.0,76.0,62.0,69.0,52.0,71.0,55.0,67.0,68.0,66.0,71.0,72.0,67.0,48.0,48.0,45.0,10.0,13.0,9.0,14.0,8.0
74693,182152,201888,'2010-08-30 00:00:00',64.0,70.0,right,high,medium,67.0,65.0,52.0,67.0,50.0,64.0,45.0,57.0,66.0,68.0,67.0,65.0,75.0,66.0,54.0,65.0,52.0,61.0,55.0,58.0,62.0,66.0,64.0,72.0,51.0,48.0,48.0,45.0,10.0,13.0,9.0,14.0,8.0
74694,182152,201888,'2009-08-30 00:00:00',62.0,70.0,right,high,medium,55.0,48.0,52.0,66.0,50.0,64.0,45.0,57.0,60.0,63.0,55.0,55.0,75.0,60.0,54.0,58.0,52.0,61.0,55.0,58.0,62.0,67.0,66.0,72.0,60.0,48.0,48.0,45.0,9.0,21.0,60.0,21.0,21.0
74695,182152,201888,'2007-08-30 00:00:00',58.0,65.0,right,high,medium,47.0,43.0,52.0,59.0,50.0,64.0,45.0,48.0,58.0,59.0,53.0,53.0,75.0,52.0,54.0,54.0,52.0,58.0,52.0,52.0,68.0,62.0,60.0,72.0,54.0,50.0,51.0,45.0,12.0,21.0,58.0,21.0,21.0
74696,182152,201888,'2007-02-22 00:00:00',58.0,65.0,right,high,medium,47.0,43.0,52.0,59.0,50.0,64.0,45.0,48.0,58.0,59.0,53.0,53.0,75.0,52.0,54.0,54.0,52.0,58.0,52.0,52.0,68.0,62.0,60.0,72.0,54.0,50.0,51.0,45.0,12.0,21.0,58.0,21.0,21.0
74697,205602,278849,'2012-02-22 00:00:00',60.0,65.0,right,medium,medium,62.0,58.0,46.0,53.0,53.0,62.0,59.0,56.0,52.0,63.0,71.0,67.0,63.0,56.0,54.0,57.0,49.0,45.0,56.0,47.0,50.0,22.0,55.0,45.0,49.0,29.0,26.0,35.0,10.0,13.0,15.0,9.0,12.0
74698,205602,278849,'2011-08-30 00:00:00',58.0,63.0,right,medium,medium,62.0,58.0,46.0,53.0,53.0,61.0,59.0,56.0,52.0,62.0,71.0,67.0,63.0,43.0,54.0,57.0,49.0,45.0,56.0,47.0,50.0,22.0,55.0,45.0,49.0,29.0,26.0,35.0,10.0,13.0,15.0,9.0,12.0
74699,205602,278849,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,62.0,58.0,46.0,53.0,53.0,61.0,59.0,56.0,52.0,62.0,71.0,67.0,63.0,43.0,54.0,57.0,49.0,45.0,56.0,47.0,50.0,22.0,55.0,45.0,49.0,29.0,26.0,35.0,10.0,13.0,15.0,9.0,12.0
74700,167194,29259,'2016-04-07 00:00:00',74.0,74.0,right,medium,high,48.0,25.0,65.0,74.0,47.0,46.0,38.0,41.0,66.0,68.0,52.0,55.0,58.0,73.0,69.0,67.0,66.0,81.0,77.0,37.0,83.0,79.0,36.0,70.0,30.0,75.0,77.0,68.0,13.0,8.0,8.0,16.0,15.0
74701,167194,29259,'2016-03-17 00:00:00',73.0,73.0,right,medium,high,48.0,25.0,65.0,74.0,47.0,46.0,38.0,41.0,66.0,68.0,52.0,55.0,58.0,70.0,69.0,67.0,66.0,81.0,77.0,37.0,83.0,79.0,36.0,57.0,30.0,75.0,77.0,68.0,13.0,8.0,8.0,16.0,15.0
74702,167194,29259,'2016-01-21 00:00:00',73.0,73.0,right,medium,medium,48.0,25.0,65.0,74.0,47.0,46.0,38.0,41.0,66.0,68.0,52.0,55.0,58.0,70.0,69.0,67.0,66.0,81.0,77.0,37.0,83.0,79.0,36.0,57.0,30.0,75.0,77.0,68.0,13.0,8.0,8.0,16.0,15.0
74703,167194,29259,'2016-01-14 00:00:00',69.0,69.0,right,medium,medium,48.0,25.0,65.0,71.0,47.0,46.0,38.0,41.0,64.0,67.0,52.0,56.0,58.0,67.0,69.0,49.0,66.0,73.0,77.0,37.0,83.0,69.0,36.0,57.0,30.0,71.0,70.0,65.0,13.0,8.0,8.0,16.0,15.0
74704,167194,29259,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,51.0,28.0,64.0,69.0,38.0,53.0,57.0,51.0,58.0,66.0,63.0,58.0,65.0,47.0,72.0,40.0,67.0,73.0,64.0,22.0,73.0,66.0,47.0,58.0,33.0,66.0,70.0,61.0,13.0,8.0,8.0,16.0,15.0
74705,167194,29259,'2007-02-22 00:00:00',65.0,65.0,right,medium,medium,51.0,28.0,64.0,69.0,38.0,53.0,57.0,51.0,58.0,66.0,63.0,58.0,65.0,47.0,72.0,40.0,67.0,73.0,64.0,22.0,73.0,66.0,47.0,58.0,33.0,66.0,70.0,61.0,13.0,8.0,8.0,16.0,15.0
74706,229739,308631,'2016-03-10 00:00:00',70.0,75.0,right,medium,high,55.0,42.0,55.0,69.0,47.0,62.0,46.0,46.0,70.0,68.0,69.0,73.0,84.0,64.0,81.0,50.0,62.0,77.0,65.0,46.0,72.0,77.0,62.0,67.0,43.0,67.0,69.0,69.0,11.0,14.0,7.0,10.0,5.0
74707,229739,308631,'2016-02-18 00:00:00',70.0,75.0,right,medium,high,55.0,42.0,55.0,69.0,47.0,62.0,46.0,46.0,70.0,68.0,69.0,73.0,84.0,64.0,81.0,50.0,62.0,77.0,65.0,46.0,72.0,77.0,62.0,67.0,43.0,67.0,69.0,69.0,11.0,14.0,7.0,10.0,5.0
74708,229739,308631,'2016-01-07 00:00:00',69.0,75.0,right,medium,high,55.0,42.0,55.0,69.0,47.0,62.0,46.0,46.0,70.0,68.0,69.0,73.0,84.0,64.0,81.0,50.0,62.0,77.0,65.0,46.0,70.0,75.0,62.0,67.0,43.0,65.0,69.0,69.0,11.0,14.0,7.0,10.0,5.0
74709,229739,308631,'2015-09-25 00:00:00',68.0,74.0,right,medium,high,55.0,47.0,55.0,69.0,47.0,66.0,46.0,46.0,64.0,68.0,69.0,73.0,84.0,64.0,81.0,50.0,62.0,71.0,65.0,46.0,70.0,75.0,62.0,64.0,43.0,65.0,69.0,69.0,11.0,14.0,7.0,10.0,5.0
74710,229739,308631,'2015-09-21 00:00:00',65.0,71.0,right,medium,medium,55.0,47.0,55.0,69.0,47.0,66.0,46.0,46.0,64.0,68.0,69.0,73.0,84.0,64.0,81.0,50.0,62.0,71.0,65.0,46.0,70.0,71.0,62.0,64.0,43.0,65.0,69.0,64.0,11.0,14.0,7.0,10.0,5.0
74711,229739,308631,'2007-02-22 00:00:00',65.0,71.0,right,medium,medium,55.0,47.0,55.0,69.0,47.0,66.0,46.0,46.0,64.0,68.0,69.0,73.0,84.0,64.0,81.0,50.0,62.0,71.0,65.0,46.0,70.0,71.0,62.0,64.0,43.0,65.0,69.0,64.0,11.0,14.0,7.0,10.0,5.0
74712,176210,69256,'2016-02-25 00:00:00',66.0,66.0,right,high,medium,64.0,63.0,53.0,63.0,59.0,70.0,54.0,52.0,61.0,66.0,77.0,77.0,64.0,65.0,63.0,70.0,73.0,82.0,62.0,71.0,64.0,38.0,63.0,42.0,42.0,22.0,35.0,35.0,12.0,12.0,10.0,6.0,7.0
74713,176210,69256,'2016-01-21 00:00:00',66.0,66.0,right,high,medium,64.0,63.0,53.0,63.0,59.0,70.0,54.0,52.0,61.0,66.0,77.0,77.0,64.0,65.0,63.0,70.0,73.0,82.0,62.0,71.0,64.0,38.0,63.0,42.0,42.0,22.0,35.0,35.0,12.0,12.0,10.0,6.0,7.0
74714,176210,69256,'2015-11-06 00:00:00',66.0,67.0,right,high,medium,64.0,63.0,53.0,63.0,59.0,70.0,54.0,52.0,61.0,66.0,77.0,77.0,64.0,65.0,63.0,70.0,73.0,82.0,62.0,71.0,64.0,38.0,63.0,42.0,42.0,22.0,35.0,35.0,12.0,12.0,10.0,6.0,7.0
74715,176210,69256,'2015-09-21 00:00:00',66.0,69.0,right,high,medium,64.0,63.0,53.0,63.0,59.0,70.0,54.0,52.0,61.0,66.0,77.0,77.0,64.0,65.0,63.0,70.0,73.0,82.0,62.0,71.0,64.0,38.0,63.0,42.0,42.0,22.0,35.0,35.0,12.0,12.0,10.0,6.0,7.0
74716,176210,69256,'2015-02-27 00:00:00',61.0,64.0,right,high,medium,63.0,61.0,52.0,58.0,58.0,69.0,53.0,51.0,60.0,65.0,77.0,77.0,64.0,64.0,63.0,69.0,73.0,78.0,62.0,70.0,63.0,37.0,62.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74717,176210,69256,'2014-11-14 00:00:00',61.0,64.0,left,high,medium,63.0,61.0,52.0,58.0,58.0,69.0,53.0,51.0,60.0,65.0,77.0,77.0,64.0,64.0,63.0,69.0,73.0,78.0,62.0,70.0,63.0,37.0,62.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74718,176210,69256,'2014-09-18 00:00:00',61.0,64.0,left,high,medium,63.0,61.0,52.0,58.0,58.0,69.0,53.0,51.0,60.0,65.0,77.0,77.0,64.0,64.0,63.0,69.0,73.0,78.0,62.0,70.0,63.0,37.0,62.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74719,176210,69256,'2014-04-18 00:00:00',62.0,67.0,left,high,medium,63.0,61.0,52.0,58.0,58.0,69.0,53.0,51.0,60.0,65.0,77.0,77.0,85.0,64.0,70.0,69.0,73.0,78.0,62.0,70.0,63.0,37.0,62.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74720,176210,69256,'2014-04-04 00:00:00',62.0,67.0,left,high,medium,63.0,61.0,52.0,58.0,58.0,69.0,36.0,51.0,60.0,65.0,77.0,77.0,85.0,64.0,70.0,73.0,73.0,78.0,62.0,70.0,63.0,37.0,62.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74721,176210,69256,'2014-03-07 00:00:00',63.0,67.0,left,high,medium,63.0,58.0,52.0,58.0,58.0,69.0,36.0,51.0,60.0,65.0,77.0,77.0,85.0,64.0,70.0,73.0,73.0,78.0,62.0,70.0,63.0,37.0,49.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74722,176210,69256,'2013-12-20 00:00:00',63.0,67.0,left,high,medium,63.0,58.0,52.0,58.0,58.0,69.0,36.0,51.0,60.0,59.0,77.0,77.0,85.0,64.0,70.0,73.0,73.0,78.0,62.0,70.0,63.0,37.0,49.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74723,176210,69256,'2013-11-01 00:00:00',63.0,67.0,left,high,medium,63.0,58.0,52.0,58.0,58.0,69.0,36.0,51.0,60.0,59.0,77.0,77.0,85.0,64.0,70.0,73.0,73.0,78.0,62.0,70.0,63.0,37.0,49.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74724,176210,69256,'2013-09-20 00:00:00',63.0,67.0,left,high,medium,63.0,58.0,52.0,58.0,58.0,69.0,36.0,51.0,60.0,59.0,77.0,77.0,85.0,64.0,70.0,73.0,73.0,78.0,62.0,70.0,63.0,37.0,49.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74725,176210,69256,'2013-07-05 00:00:00',61.0,66.0,left,high,medium,61.0,58.0,52.0,55.0,58.0,68.0,36.0,51.0,59.0,58.0,77.0,77.0,84.0,64.0,70.0,73.0,73.0,67.0,62.0,70.0,63.0,37.0,49.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74726,176210,69256,'2013-05-03 00:00:00',61.0,66.0,left,high,medium,61.0,58.0,52.0,55.0,58.0,68.0,36.0,51.0,59.0,58.0,77.0,77.0,84.0,64.0,70.0,73.0,73.0,67.0,62.0,70.0,63.0,37.0,49.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74727,176210,69256,'2013-04-26 00:00:00',61.0,66.0,left,high,medium,61.0,58.0,52.0,55.0,58.0,68.0,36.0,51.0,59.0,58.0,77.0,77.0,84.0,64.0,70.0,73.0,73.0,67.0,62.0,70.0,63.0,37.0,49.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74728,176210,69256,'2013-02-15 00:00:00',63.0,68.0,left,high,medium,61.0,58.0,52.0,56.0,58.0,76.0,36.0,42.0,59.0,58.0,81.0,81.0,84.0,64.0,70.0,73.0,73.0,71.0,62.0,70.0,63.0,37.0,49.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74729,176210,69256,'2012-08-31 00:00:00',63.0,71.0,left,high,medium,61.0,58.0,52.0,56.0,58.0,76.0,36.0,42.0,59.0,58.0,81.0,81.0,84.0,64.0,70.0,73.0,73.0,71.0,62.0,70.0,63.0,37.0,49.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74730,176210,69256,'2012-02-22 00:00:00',62.0,71.0,left,high,medium,61.0,54.0,52.0,56.0,58.0,76.0,36.0,42.0,59.0,56.0,81.0,81.0,79.0,64.0,70.0,73.0,73.0,64.0,62.0,70.0,63.0,37.0,49.0,41.0,41.0,21.0,34.0,34.0,11.0,11.0,9.0,5.0,6.0
74731,176210,69256,'2011-08-30 00:00:00',65.0,73.0,left,high,medium,63.0,54.0,52.0,54.0,58.0,76.0,36.0,42.0,59.0,62.0,80.0,80.0,78.0,64.0,69.0,73.0,72.0,66.0,62.0,70.0,63.0,35.0,51.0,41.0,41.0,21.0,36.0,34.0,11.0,11.0,9.0,5.0,6.0
74732,176210,69256,'2011-02-22 00:00:00',70.0,78.0,left,high,medium,66.0,64.0,52.0,66.0,58.0,76.0,36.0,42.0,59.0,71.0,74.0,75.0,69.0,64.0,58.0,71.0,51.0,78.0,56.0,73.0,63.0,55.0,65.0,66.0,41.0,31.0,56.0,54.0,11.0,11.0,9.0,5.0,6.0
74733,176210,69256,'2010-08-30 00:00:00',62.0,71.0,left,high,medium,62.0,61.0,46.0,52.0,48.0,66.0,36.0,42.0,48.0,55.0,74.0,69.0,57.0,64.0,58.0,61.0,51.0,68.0,56.0,53.0,63.0,50.0,65.0,53.0,32.0,31.0,46.0,51.0,11.0,11.0,9.0,5.0,6.0
74734,176210,69256,'2009-08-30 00:00:00',58.0,66.0,left,high,medium,53.0,61.0,46.0,52.0,48.0,63.0,36.0,42.0,46.0,46.0,74.0,67.0,57.0,64.0,58.0,58.0,51.0,64.0,56.0,41.0,55.0,56.0,49.0,53.0,44.0,31.0,46.0,51.0,5.0,23.0,46.0,23.0,23.0
74735,176210,69256,'2007-02-22 00:00:00',58.0,66.0,left,high,medium,53.0,61.0,46.0,52.0,48.0,63.0,36.0,42.0,46.0,46.0,74.0,67.0,57.0,64.0,58.0,58.0,51.0,64.0,56.0,41.0,55.0,56.0,49.0,53.0,44.0,31.0,46.0,51.0,5.0,23.0,46.0,23.0,23.0
74736,28735,36072,'2010-02-22 00:00:00',72.0,79.0,left,?,_0,78.0,67.0,56.0,69.0,?,71.0,?,77.0,74.0,73.0,69.0,72.0,?,72.0,?,87.0,?,70.0,75.0,82.0,72.0,67.0,66.0,?,76.0,48.0,55.0,?,6.0,22.0,74.0,22.0,22.0
74737,28735,36072,'2009-08-30 00:00:00',73.0,79.0,left,?,_0,80.0,72.0,56.0,69.0,?,73.0,?,77.0,74.0,73.0,72.0,75.0,?,72.0,?,92.0,?,71.0,76.0,86.0,73.0,67.0,66.0,?,76.0,48.0,55.0,?,6.0,22.0,74.0,22.0,22.0
74738,28735,36072,'2009-02-22 00:00:00',73.0,82.0,left,?,_0,80.0,72.0,56.0,69.0,?,74.0,?,77.0,74.0,74.0,70.0,74.0,?,72.0,?,93.0,?,69.0,74.0,89.0,72.0,67.0,66.0,?,75.0,48.0,55.0,?,6.0,22.0,74.0,22.0,22.0
74739,28735,36072,'2008-08-30 00:00:00',74.0,82.0,left,?,_0,80.0,72.0,56.0,69.0,?,74.0,?,77.0,74.0,74.0,72.0,75.0,?,72.0,?,93.0,?,77.0,74.0,89.0,72.0,67.0,66.0,?,75.0,48.0,55.0,?,6.0,22.0,74.0,22.0,22.0
74740,28735,36072,'2007-08-30 00:00:00',76.0,83.0,left,?,_0,82.0,68.0,54.0,69.0,?,74.0,?,81.0,74.0,72.0,71.0,76.0,?,56.0,?,94.0,?,77.0,73.0,93.0,71.0,66.0,64.0,?,75.0,52.0,57.0,?,6.0,22.0,74.0,22.0,22.0
74741,28735,36072,'2007-02-22 00:00:00',76.0,84.0,left,?,_0,82.0,68.0,54.0,69.0,?,74.0,?,75.0,74.0,72.0,71.0,76.0,?,56.0,?,94.0,?,77.0,73.0,93.0,71.0,66.0,64.0,?,75.0,52.0,57.0,?,6.0,13.0,74.0,11.0,8.0
74742,203042,288880,'2016-03-24 00:00:00',79.0,87.0,right,medium,medium,11.0,16.0,12.0,36.0,12.0,21.0,12.0,14.0,40.0,26.0,51.0,48.0,58.0,66.0,55.0,29.0,61.0,42.0,59.0,13.0,32.0,27.0,16.0,34.0,42.0,16.0,13.0,11.0,81.0,77.0,73.0,79.0,85.0
74743,203042,288880,'2016-03-17 00:00:00',79.0,87.0,right,medium,medium,11.0,16.0,12.0,36.0,12.0,21.0,12.0,14.0,40.0,26.0,51.0,48.0,58.0,66.0,55.0,29.0,61.0,42.0,59.0,13.0,32.0,27.0,16.0,34.0,42.0,16.0,13.0,11.0,81.0,77.0,73.0,79.0,85.0
74744,203042,288880,'2016-03-10 00:00:00',79.0,87.0,right,medium,medium,11.0,16.0,12.0,36.0,12.0,21.0,12.0,14.0,40.0,26.0,51.0,48.0,58.0,66.0,55.0,29.0,61.0,42.0,59.0,13.0,32.0,27.0,16.0,34.0,42.0,16.0,13.0,11.0,81.0,77.0,74.0,79.0,85.0
74745,203042,288880,'2016-01-28 00:00:00',79.0,88.0,right,medium,medium,11.0,16.0,12.0,36.0,12.0,21.0,12.0,14.0,40.0,26.0,51.0,48.0,58.0,66.0,55.0,29.0,61.0,42.0,59.0,13.0,32.0,27.0,16.0,34.0,42.0,16.0,13.0,11.0,81.0,77.0,74.0,79.0,85.0
74746,203042,288880,'2016-01-21 00:00:00',79.0,89.0,right,medium,medium,11.0,16.0,12.0,36.0,12.0,21.0,12.0,14.0,40.0,26.0,51.0,48.0,58.0,66.0,55.0,29.0,61.0,42.0,59.0,13.0,32.0,27.0,16.0,34.0,42.0,16.0,13.0,11.0,81.0,77.0,75.0,79.0,85.0
74747,203042,288880,'2015-11-12 00:00:00',78.0,88.0,right,medium,medium,11.0,16.0,12.0,36.0,12.0,21.0,12.0,14.0,40.0,26.0,51.0,48.0,58.0,66.0,55.0,29.0,61.0,42.0,59.0,13.0,32.0,27.0,16.0,34.0,42.0,16.0,13.0,11.0,80.0,77.0,75.0,77.0,85.0
74748,203042,288880,'2015-09-21 00:00:00',77.0,87.0,right,medium,medium,11.0,16.0,12.0,36.0,12.0,21.0,12.0,14.0,40.0,26.0,51.0,48.0,58.0,66.0,55.0,29.0,61.0,42.0,59.0,13.0,32.0,27.0,16.0,34.0,42.0,16.0,13.0,11.0,79.0,76.0,75.0,77.0,83.0
74749,203042,288880,'2015-03-27 00:00:00',72.0,78.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,39.0,25.0,51.0,48.0,58.0,65.0,55.0,28.0,61.0,42.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,69.0,65.0,70.0,78.0
74750,203042,288880,'2015-03-13 00:00:00',72.0,78.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,39.0,25.0,51.0,48.0,58.0,65.0,55.0,28.0,61.0,42.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,69.0,65.0,70.0,78.0
74751,203042,288880,'2014-11-28 00:00:00',72.0,84.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,39.0,25.0,51.0,48.0,58.0,65.0,55.0,28.0,61.0,42.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,69.0,65.0,70.0,78.0
74752,203042,288880,'2014-11-21 00:00:00',72.0,84.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,39.0,25.0,51.0,48.0,58.0,65.0,55.0,28.0,61.0,42.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,69.0,65.0,70.0,78.0
74753,203042,288880,'2014-10-24 00:00:00',72.0,84.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,39.0,25.0,51.0,48.0,58.0,65.0,55.0,28.0,61.0,42.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,69.0,65.0,70.0,78.0
74754,203042,288880,'2014-09-18 00:00:00',72.0,84.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,39.0,25.0,51.0,48.0,58.0,65.0,55.0,28.0,61.0,42.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,69.0,65.0,70.0,78.0
74755,203042,288880,'2014-05-16 00:00:00',72.0,85.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,26.0,25.0,25.0,39.0,25.0,51.0,48.0,58.0,65.0,55.0,28.0,61.0,59.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,69.0,65.0,70.0,78.0
74756,203042,288880,'2014-04-04 00:00:00',72.0,85.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,26.0,25.0,25.0,39.0,25.0,51.0,48.0,58.0,65.0,55.0,28.0,61.0,59.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,69.0,65.0,70.0,78.0
74757,203042,288880,'2014-03-21 00:00:00',72.0,85.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,26.0,25.0,25.0,39.0,25.0,51.0,48.0,58.0,65.0,55.0,28.0,61.0,59.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,69.0,65.0,70.0,78.0
74758,203042,288880,'2014-02-21 00:00:00',72.0,85.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,26.0,25.0,25.0,39.0,25.0,51.0,48.0,58.0,65.0,55.0,28.0,61.0,59.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,69.0,65.0,70.0,78.0
74759,203042,288880,'2014-02-07 00:00:00',72.0,85.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,26.0,25.0,25.0,39.0,25.0,51.0,48.0,58.0,65.0,55.0,28.0,61.0,59.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,69.0,65.0,70.0,78.0
74760,203042,288880,'2014-01-31 00:00:00',72.0,85.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,26.0,25.0,25.0,39.0,30.0,51.0,48.0,58.0,65.0,55.0,28.0,61.0,59.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,69.0,65.0,70.0,78.0
74761,203042,288880,'2013-12-27 00:00:00',71.0,85.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,26.0,25.0,25.0,39.0,30.0,51.0,48.0,58.0,65.0,48.0,28.0,61.0,29.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,66.0,54.0,70.0,78.0
74762,203042,288880,'2013-12-06 00:00:00',71.0,85.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,26.0,25.0,25.0,39.0,30.0,51.0,48.0,58.0,65.0,48.0,28.0,61.0,29.0,59.0,25.0,31.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,66.0,54.0,70.0,78.0
74763,203042,288880,'2013-09-27 00:00:00',71.0,85.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,26.0,25.0,25.0,39.0,30.0,51.0,48.0,58.0,65.0,48.0,28.0,61.0,49.0,59.0,25.0,45.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,66.0,54.0,70.0,78.0
74764,203042,288880,'2013-09-20 00:00:00',71.0,85.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,26.0,25.0,25.0,39.0,30.0,51.0,48.0,58.0,65.0,48.0,28.0,61.0,49.0,59.0,25.0,45.0,26.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,66.0,54.0,70.0,78.0
74765,203042,288880,'2013-07-12 00:00:00',71.0,85.0,right,medium,medium,10.0,15.0,11.0,35.0,11.0,26.0,11.0,13.0,39.0,41.0,62.0,60.0,58.0,65.0,48.0,28.0,68.0,55.0,75.0,12.0,45.0,26.0,15.0,33.0,41.0,15.0,12.0,10.0,76.0,66.0,54.0,70.0,78.0
74766,203042,288880,'2013-06-07 00:00:00',71.0,85.0,right,medium,medium,10.0,15.0,11.0,35.0,11.0,26.0,11.0,13.0,39.0,41.0,62.0,60.0,58.0,65.0,48.0,28.0,68.0,55.0,75.0,12.0,45.0,26.0,15.0,33.0,41.0,15.0,12.0,10.0,76.0,66.0,54.0,70.0,78.0
74767,203042,288880,'2013-05-31 00:00:00',71.0,85.0,right,medium,medium,10.0,15.0,11.0,35.0,11.0,26.0,11.0,13.0,39.0,41.0,62.0,60.0,58.0,65.0,48.0,28.0,68.0,55.0,75.0,12.0,45.0,26.0,15.0,33.0,41.0,15.0,12.0,10.0,76.0,66.0,54.0,70.0,78.0
74768,203042,288880,'2013-02-15 00:00:00',71.0,85.0,right,medium,medium,10.0,15.0,11.0,35.0,11.0,26.0,11.0,13.0,39.0,41.0,62.0,60.0,58.0,65.0,48.0,28.0,68.0,55.0,75.0,12.0,45.0,26.0,15.0,33.0,41.0,15.0,12.0,10.0,76.0,66.0,54.0,70.0,78.0
74769,203042,288880,'2012-08-31 00:00:00',69.0,85.0,right,medium,medium,9.0,15.0,11.0,35.0,11.0,11.0,11.0,13.0,39.0,21.0,67.0,60.0,62.0,65.0,48.0,28.0,68.0,59.0,73.0,12.0,45.0,26.0,15.0,33.0,27.0,15.0,12.0,9.0,70.0,67.0,55.0,66.0,75.0
74770,203042,288880,'2012-02-22 00:00:00',64.0,78.0,right,medium,medium,9.0,15.0,11.0,43.0,11.0,11.0,11.0,13.0,41.0,38.0,67.0,69.0,62.0,63.0,48.0,28.0,68.0,55.0,73.0,12.0,45.0,26.0,15.0,41.0,27.0,15.0,12.0,9.0,66.0,64.0,60.0,60.0,67.0
74771,203042,288880,'2011-08-30 00:00:00',63.0,78.0,right,medium,medium,9.0,15.0,11.0,36.0,11.0,11.0,11.0,13.0,37.0,25.0,67.0,69.0,62.0,58.0,48.0,28.0,68.0,55.0,73.0,12.0,45.0,23.0,15.0,41.0,27.0,15.0,12.0,9.0,66.0,63.0,59.0,58.0,67.0
74772,203042,288880,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,9.0,15.0,11.0,36.0,11.0,11.0,11.0,13.0,37.0,25.0,67.0,69.0,62.0,58.0,48.0,28.0,68.0,55.0,73.0,12.0,45.0,23.0,15.0,41.0,27.0,15.0,12.0,9.0,66.0,63.0,59.0,58.0,67.0
74773,218744,661902,'2016-05-05 00:00:00',66.0,76.0,right,medium,high,65.0,55.0,49.0,73.0,52.0,68.0,74.0,68.0,68.0,73.0,69.0,66.0,72.0,61.0,72.0,65.0,62.0,61.0,62.0,66.0,63.0,50.0,58.0,69.0,50.0,48.0,53.0,51.0,7.0,8.0,12.0,8.0,6.0
74774,218744,661902,'2016-04-14 00:00:00',65.0,75.0,right,medium,high,65.0,55.0,49.0,73.0,52.0,68.0,70.0,68.0,68.0,70.0,69.0,66.0,72.0,61.0,72.0,65.0,62.0,61.0,62.0,61.0,63.0,50.0,58.0,69.0,50.0,48.0,53.0,51.0,7.0,8.0,12.0,8.0,6.0
74775,218744,661902,'2016-03-10 00:00:00',65.0,77.0,right,medium,high,65.0,55.0,49.0,71.0,52.0,68.0,70.0,68.0,68.0,70.0,69.0,66.0,72.0,61.0,72.0,65.0,62.0,61.0,62.0,61.0,63.0,50.0,58.0,69.0,50.0,48.0,53.0,51.0,7.0,8.0,12.0,8.0,6.0
74776,218744,661902,'2016-02-25 00:00:00',64.0,76.0,right,medium,high,65.0,55.0,49.0,67.0,52.0,68.0,70.0,68.0,68.0,69.0,69.0,66.0,72.0,61.0,72.0,65.0,62.0,61.0,62.0,61.0,63.0,50.0,58.0,69.0,50.0,48.0,53.0,51.0,7.0,8.0,12.0,8.0,6.0
74777,218744,661902,'2016-02-04 00:00:00',64.0,76.0,right,medium,high,65.0,55.0,49.0,67.0,52.0,68.0,70.0,68.0,68.0,69.0,69.0,66.0,72.0,61.0,72.0,65.0,62.0,61.0,62.0,61.0,63.0,50.0,58.0,69.0,50.0,48.0,53.0,51.0,7.0,8.0,12.0,8.0,6.0
74778,218744,661902,'2016-01-28 00:00:00',63.0,75.0,right,medium,high,65.0,55.0,49.0,69.0,52.0,65.0,70.0,68.0,64.0,70.0,69.0,66.0,72.0,61.0,72.0,65.0,62.0,61.0,62.0,61.0,63.0,50.0,58.0,64.0,50.0,48.0,53.0,51.0,7.0,8.0,12.0,8.0,6.0
74779,218744,661902,'2016-01-14 00:00:00',63.0,75.0,right,medium,high,65.0,55.0,49.0,66.0,52.0,67.0,68.0,68.0,66.0,70.0,69.0,66.0,72.0,61.0,72.0,65.0,62.0,61.0,63.0,61.0,63.0,50.0,58.0,64.0,50.0,48.0,53.0,51.0,7.0,8.0,12.0,8.0,6.0
74780,218744,661902,'2015-09-21 00:00:00',57.0,73.0,right,medium,high,32.0,47.0,49.0,66.0,34.0,52.0,44.0,60.0,60.0,60.0,63.0,65.0,72.0,54.0,69.0,42.0,62.0,55.0,60.0,55.0,56.0,50.0,52.0,54.0,41.0,45.0,56.0,46.0,7.0,8.0,12.0,8.0,6.0
74781,218744,661902,'2015-07-10 00:00:00',54.0,70.0,right,medium,high,31.0,46.0,48.0,60.0,33.0,51.0,43.0,59.0,54.0,54.0,63.0,65.0,56.0,52.0,69.0,41.0,62.0,55.0,60.0,54.0,55.0,49.0,51.0,51.0,40.0,44.0,55.0,45.0,6.0,7.0,11.0,7.0,5.0
74782,218744,661902,'2015-04-10 00:00:00',54.0,70.0,right,medium,high,31.0,46.0,48.0,60.0,33.0,51.0,43.0,59.0,54.0,54.0,63.0,65.0,56.0,52.0,69.0,41.0,62.0,55.0,60.0,54.0,55.0,49.0,51.0,51.0,40.0,44.0,55.0,45.0,6.0,7.0,11.0,7.0,5.0
74783,218744,661902,'2007-02-22 00:00:00',54.0,70.0,right,medium,high,31.0,46.0,48.0,60.0,33.0,51.0,43.0,59.0,54.0,54.0,63.0,65.0,56.0,52.0,69.0,41.0,62.0,55.0,60.0,54.0,55.0,49.0,51.0,51.0,40.0,44.0,55.0,45.0,6.0,7.0,11.0,7.0,5.0
74784,193942,160243,'2015-11-06 00:00:00',76.0,78.0,left,medium,high,61.0,54.0,56.0,80.0,47.0,70.0,60.0,59.0,74.0,75.0,68.0,65.0,69.0,72.0,73.0,71.0,70.0,86.0,64.0,64.0,84.0,80.0,53.0,61.0,59.0,69.0,74.0,77.0,6.0,6.0,6.0,10.0,7.0
74785,193942,160243,'2015-10-30 00:00:00',76.0,79.0,left,medium,high,61.0,54.0,56.0,80.0,47.0,70.0,60.0,59.0,74.0,75.0,68.0,65.0,69.0,72.0,73.0,71.0,70.0,86.0,64.0,64.0,84.0,80.0,53.0,61.0,59.0,69.0,74.0,77.0,6.0,6.0,6.0,10.0,7.0
74786,193942,160243,'2015-10-16 00:00:00',76.0,79.0,left,medium,high,61.0,54.0,56.0,80.0,47.0,70.0,60.0,59.0,74.0,75.0,68.0,65.0,69.0,72.0,73.0,71.0,70.0,86.0,64.0,64.0,84.0,80.0,53.0,61.0,59.0,69.0,74.0,77.0,6.0,6.0,6.0,10.0,7.0
74787,193942,160243,'2015-09-21 00:00:00',76.0,79.0,left,medium,high,61.0,54.0,56.0,80.0,47.0,70.0,60.0,59.0,74.0,75.0,72.0,65.0,69.0,72.0,73.0,71.0,70.0,86.0,64.0,64.0,84.0,80.0,53.0,61.0,59.0,69.0,74.0,77.0,6.0,6.0,6.0,10.0,7.0
74788,193942,160243,'2015-02-27 00:00:00',73.0,76.0,left,medium,high,60.0,53.0,55.0,77.0,46.0,69.0,59.0,58.0,73.0,74.0,75.0,67.0,69.0,71.0,84.0,70.0,69.0,86.0,64.0,63.0,83.0,78.0,52.0,60.0,58.0,68.0,73.0,76.0,5.0,5.0,5.0,9.0,6.0
74789,193942,160243,'2015-01-09 00:00:00',73.0,76.0,left,medium,high,60.0,53.0,55.0,77.0,46.0,69.0,59.0,58.0,73.0,74.0,75.0,67.0,69.0,71.0,84.0,70.0,69.0,86.0,64.0,63.0,83.0,78.0,52.0,60.0,58.0,68.0,73.0,76.0,5.0,5.0,5.0,9.0,6.0
74790,193942,160243,'2014-12-12 00:00:00',73.0,76.0,left,medium,high,60.0,53.0,55.0,77.0,46.0,69.0,59.0,58.0,72.0,74.0,75.0,67.0,69.0,71.0,84.0,68.0,69.0,86.0,64.0,60.0,83.0,78.0,52.0,58.0,58.0,68.0,73.0,76.0,5.0,5.0,5.0,9.0,6.0
74791,193942,160243,'2014-10-31 00:00:00',70.0,76.0,left,medium,high,60.0,53.0,55.0,77.0,46.0,69.0,59.0,58.0,72.0,74.0,75.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,83.0,78.0,52.0,58.0,58.0,64.0,73.0,67.0,5.0,5.0,5.0,9.0,6.0
74792,193942,160243,'2014-10-17 00:00:00',70.0,77.0,left,medium,high,60.0,53.0,55.0,77.0,46.0,69.0,59.0,58.0,72.0,74.0,75.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,83.0,78.0,52.0,58.0,58.0,64.0,73.0,67.0,5.0,5.0,5.0,9.0,6.0
74793,193942,160243,'2014-09-18 00:00:00',70.0,77.0,left,medium,high,60.0,53.0,55.0,76.0,46.0,69.0,59.0,58.0,72.0,74.0,75.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,81.0,78.0,52.0,58.0,58.0,64.0,73.0,66.0,5.0,5.0,5.0,9.0,6.0
74794,193942,160243,'2014-04-25 00:00:00',70.0,77.0,left,medium,high,60.0,53.0,55.0,76.0,46.0,69.0,59.0,58.0,72.0,74.0,75.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,81.0,78.0,52.0,58.0,58.0,64.0,73.0,66.0,5.0,5.0,5.0,9.0,6.0
74795,193942,160243,'2014-02-14 00:00:00',70.0,78.0,left,medium,high,60.0,53.0,55.0,76.0,46.0,69.0,59.0,58.0,72.0,74.0,75.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,81.0,78.0,52.0,58.0,58.0,64.0,73.0,66.0,5.0,5.0,5.0,9.0,6.0
74796,193942,160243,'2014-01-24 00:00:00',71.0,78.0,left,medium,high,60.0,53.0,55.0,76.0,46.0,69.0,59.0,58.0,72.0,74.0,75.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,81.0,78.0,52.0,58.0,58.0,64.0,73.0,66.0,5.0,5.0,5.0,9.0,6.0
74797,193942,160243,'2014-01-10 00:00:00',71.0,78.0,left,medium,high,60.0,53.0,55.0,76.0,46.0,69.0,59.0,58.0,72.0,74.0,75.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,81.0,78.0,57.0,66.0,58.0,64.0,73.0,66.0,5.0,5.0,5.0,9.0,6.0
74798,193942,160243,'2013-11-29 00:00:00',71.0,78.0,left,medium,high,60.0,53.0,55.0,76.0,46.0,69.0,59.0,58.0,72.0,74.0,75.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,81.0,78.0,68.0,66.0,58.0,64.0,73.0,66.0,5.0,5.0,5.0,9.0,6.0
74799,193942,160243,'2013-11-08 00:00:00',71.0,78.0,left,medium,high,60.0,53.0,55.0,76.0,46.0,69.0,59.0,58.0,72.0,74.0,75.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,81.0,78.0,68.0,66.0,58.0,64.0,73.0,66.0,5.0,5.0,5.0,9.0,6.0
74800,193942,160243,'2013-09-20 00:00:00',71.0,78.0,left,medium,high,60.0,53.0,55.0,79.0,46.0,69.0,59.0,58.0,74.0,74.0,75.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,81.0,78.0,68.0,66.0,58.0,64.0,76.0,66.0,5.0,5.0,5.0,9.0,6.0
74801,193942,160243,'2013-04-12 00:00:00',71.0,78.0,left,high,high,60.0,53.0,55.0,79.0,46.0,69.0,59.0,58.0,74.0,74.0,76.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,81.0,78.0,68.0,66.0,58.0,64.0,76.0,66.0,5.0,5.0,5.0,9.0,6.0
74802,193942,160243,'2013-03-22 00:00:00',71.0,78.0,left,high,high,60.0,53.0,55.0,79.0,46.0,69.0,59.0,58.0,74.0,74.0,79.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,81.0,78.0,68.0,66.0,58.0,64.0,76.0,66.0,5.0,5.0,5.0,9.0,6.0
74803,193942,160243,'2013-03-15 00:00:00',71.0,78.0,left,high,high,60.0,53.0,55.0,79.0,46.0,69.0,59.0,58.0,74.0,74.0,79.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,81.0,78.0,68.0,66.0,58.0,64.0,76.0,66.0,5.0,5.0,5.0,9.0,6.0
74804,193942,160243,'2013-03-08 00:00:00',73.0,78.0,left,high,high,60.0,53.0,55.0,79.0,46.0,69.0,59.0,58.0,74.0,74.0,79.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,81.0,78.0,68.0,66.0,58.0,64.0,76.0,66.0,5.0,5.0,5.0,9.0,6.0
74805,193942,160243,'2013-02-15 00:00:00',73.0,78.0,left,high,high,60.0,53.0,55.0,79.0,46.0,69.0,59.0,58.0,74.0,74.0,79.0,67.0,68.0,71.0,84.0,68.0,69.0,86.0,60.0,60.0,81.0,78.0,68.0,66.0,58.0,64.0,76.0,66.0,5.0,5.0,5.0,9.0,6.0
74806,193942,160243,'2012-08-31 00:00:00',73.0,78.0,left,high,high,63.0,53.0,59.0,79.0,46.0,69.0,59.0,58.0,74.0,72.0,79.0,73.0,68.0,71.0,84.0,65.0,69.0,86.0,60.0,62.0,81.0,78.0,68.0,66.0,48.0,57.0,75.0,66.0,5.0,5.0,5.0,9.0,6.0
74807,193942,160243,'2012-02-22 00:00:00',72.0,78.0,left,medium,high,63.0,53.0,59.0,78.0,46.0,77.0,59.0,58.0,74.0,72.0,79.0,73.0,68.0,63.0,84.0,65.0,69.0,86.0,60.0,62.0,81.0,78.0,68.0,61.0,48.0,55.0,75.0,63.0,5.0,5.0,5.0,9.0,6.0
74808,193942,160243,'2011-08-30 00:00:00',70.0,78.0,left,medium,high,59.0,48.0,59.0,78.0,46.0,68.0,50.0,58.0,74.0,72.0,79.0,73.0,68.0,63.0,69.0,49.0,60.0,86.0,55.0,49.0,81.0,70.0,68.0,61.0,48.0,50.0,75.0,60.0,5.0,5.0,5.0,9.0,6.0
74809,193942,160243,'2011-02-22 00:00:00',67.0,72.0,left,medium,high,62.0,48.0,59.0,76.0,46.0,68.0,50.0,58.0,74.0,67.0,72.0,76.0,63.0,63.0,60.0,49.0,60.0,74.0,55.0,49.0,81.0,61.0,68.0,61.0,48.0,50.0,60.0,52.0,5.0,5.0,5.0,9.0,6.0
74810,193942,160243,'2010-08-30 00:00:00',64.0,67.0,right,medium,high,60.0,63.0,59.0,64.0,61.0,68.0,58.0,58.0,66.0,67.0,60.0,64.0,63.0,63.0,60.0,65.0,60.0,63.0,55.0,64.0,64.0,60.0,68.0,61.0,65.0,50.0,60.0,52.0,5.0,5.0,5.0,9.0,6.0
74811,193942,160243,'2010-02-22 00:00:00',64.0,68.0,right,medium,high,61.0,64.0,60.0,65.0,61.0,69.0,58.0,59.0,67.0,68.0,64.0,66.0,63.0,64.0,60.0,66.0,60.0,65.0,56.0,65.0,65.0,57.0,58.0,61.0,56.0,51.0,61.0,52.0,5.0,23.0,67.0,23.0,23.0
74812,193942,160243,'2009-08-30 00:00:00',63.0,68.0,right,medium,high,58.0,61.0,60.0,63.0,61.0,69.0,58.0,59.0,67.0,68.0,62.0,58.0,63.0,59.0,60.0,62.0,60.0,45.0,45.0,65.0,55.0,57.0,58.0,61.0,51.0,25.0,22.0,52.0,5.0,23.0,67.0,23.0,23.0
74813,193942,160243,'2007-02-22 00:00:00',63.0,68.0,right,medium,high,58.0,61.0,60.0,63.0,61.0,69.0,58.0,59.0,67.0,68.0,62.0,58.0,63.0,59.0,60.0,62.0,60.0,45.0,45.0,65.0,55.0,57.0,58.0,61.0,51.0,25.0,22.0,52.0,5.0,23.0,67.0,23.0,23.0
74814,184490,109898,'2015-11-06 00:00:00',68.0,69.0,right,medium,medium,65.0,64.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,70.0,56.0,54.0,58.0,72.0,58.0,69.0,72.0,64.0,76.0,67.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74815,184490,109898,'2015-09-25 00:00:00',68.0,70.0,right,medium,medium,65.0,64.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,70.0,56.0,54.0,58.0,72.0,58.0,69.0,72.0,64.0,76.0,67.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74816,184490,109898,'2015-09-21 00:00:00',68.0,70.0,right,medium,medium,65.0,64.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,70.0,56.0,54.0,58.0,72.0,58.0,69.0,72.0,64.0,76.0,67.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74817,184490,109898,'2014-11-14 00:00:00',68.0,70.0,right,medium,medium,65.0,64.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,70.0,56.0,54.0,58.0,72.0,58.0,69.0,72.0,64.0,76.0,67.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74818,184490,109898,'2014-10-31 00:00:00',68.0,70.0,right,medium,medium,65.0,64.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,70.0,56.0,54.0,58.0,72.0,58.0,69.0,72.0,64.0,76.0,67.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74819,184490,109898,'2014-10-24 00:00:00',68.0,70.0,right,medium,medium,65.0,64.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,76.0,56.0,54.0,58.0,72.0,58.0,69.0,72.0,64.0,76.0,67.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74820,184490,109898,'2014-05-30 00:00:00',68.0,70.0,right,medium,medium,65.0,64.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,76.0,56.0,54.0,58.0,72.0,58.0,69.0,72.0,64.0,76.0,67.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74821,184490,109898,'2014-03-21 00:00:00',68.0,70.0,right,medium,medium,65.0,64.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,76.0,56.0,54.0,58.0,72.0,58.0,69.0,72.0,64.0,76.0,67.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74822,184490,109898,'2014-02-21 00:00:00',68.0,70.0,right,medium,medium,65.0,64.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,76.0,56.0,54.0,58.0,72.0,58.0,69.0,72.0,64.0,76.0,67.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74823,184490,109898,'2014-02-14 00:00:00',68.0,70.0,right,medium,medium,65.0,64.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,76.0,56.0,54.0,58.0,72.0,58.0,69.0,72.0,64.0,76.0,67.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74824,184490,109898,'2013-11-01 00:00:00',68.0,70.0,right,medium,medium,65.0,64.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,76.0,56.0,54.0,58.0,72.0,58.0,69.0,72.0,64.0,76.0,67.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74825,184490,109898,'2013-10-04 00:00:00',68.0,70.0,right,medium,medium,65.0,64.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,76.0,56.0,54.0,58.0,72.0,58.0,69.0,72.0,64.0,76.0,67.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74826,184490,109898,'2013-09-20 00:00:00',68.0,70.0,right,medium,medium,65.0,64.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,76.0,56.0,54.0,58.0,72.0,58.0,69.0,72.0,64.0,76.0,67.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74827,184490,109898,'2013-03-28 00:00:00',68.0,78.0,right,medium,medium,65.0,63.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,76.0,56.0,54.0,58.0,72.0,58.0,71.0,72.0,64.0,76.0,68.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74828,184490,109898,'2013-03-08 00:00:00',68.0,78.0,right,medium,medium,65.0,63.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,76.0,56.0,54.0,58.0,72.0,58.0,71.0,72.0,64.0,76.0,66.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74829,184490,109898,'2013-02-15 00:00:00',68.0,78.0,right,medium,medium,65.0,63.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,76.0,56.0,54.0,58.0,72.0,58.0,71.0,72.0,64.0,76.0,66.0,69.0,55.0,60.0,67.0,67.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74830,184490,109898,'2012-08-31 00:00:00',68.0,78.0,right,medium,medium,65.0,63.0,64.0,75.0,63.0,65.0,55.0,46.0,72.0,76.0,56.0,54.0,58.0,72.0,58.0,71.0,72.0,64.0,76.0,62.0,69.0,55.0,60.0,67.0,49.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74831,184490,109898,'2012-02-22 00:00:00',68.0,78.0,right,medium,medium,65.0,60.0,74.0,75.0,65.0,65.0,45.0,46.0,72.0,76.0,56.0,54.0,58.0,72.0,58.0,71.0,72.0,64.0,76.0,62.0,69.0,55.0,60.0,67.0,49.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74832,184490,109898,'2011-08-30 00:00:00',68.0,76.0,right,medium,medium,68.0,60.0,74.0,75.0,65.0,72.0,45.0,46.0,72.0,75.0,56.0,54.0,58.0,72.0,58.0,71.0,72.0,64.0,76.0,62.0,69.0,55.0,68.0,66.0,49.0,60.0,64.0,57.0,8.0,15.0,7.0,9.0,14.0
74833,184490,109898,'2011-02-22 00:00:00',68.0,83.0,right,medium,medium,68.0,60.0,76.0,75.0,65.0,69.0,45.0,46.0,72.0,75.0,64.0,54.0,64.0,72.0,74.0,77.0,77.0,76.0,76.0,72.0,77.0,55.0,68.0,66.0,49.0,62.0,66.0,57.0,8.0,15.0,7.0,9.0,14.0
74834,184490,109898,'2010-08-30 00:00:00',74.0,83.0,right,medium,medium,68.0,60.0,76.0,75.0,65.0,69.0,45.0,46.0,72.0,75.0,64.0,54.0,64.0,78.0,74.0,77.0,77.0,76.0,76.0,72.0,77.0,68.0,73.0,71.0,49.0,67.0,71.0,64.0,8.0,15.0,7.0,9.0,14.0
74835,184490,109898,'2010-02-22 00:00:00',74.0,82.0,right,medium,medium,67.0,59.0,75.0,77.0,65.0,68.0,45.0,44.0,76.0,74.0,67.0,73.0,64.0,77.0,74.0,76.0,77.0,76.0,75.0,71.0,76.0,63.0,73.0,71.0,72.0,66.0,70.0,64.0,8.0,21.0,76.0,21.0,21.0
74836,184490,109898,'2009-08-30 00:00:00',75.0,83.0,right,medium,medium,68.0,60.0,76.0,78.0,65.0,69.0,45.0,45.0,77.0,75.0,68.0,74.0,64.0,78.0,74.0,77.0,77.0,77.0,76.0,72.0,77.0,64.0,74.0,71.0,73.0,67.0,71.0,64.0,8.0,21.0,77.0,21.0,21.0
74837,184490,109898,'2009-02-22 00:00:00',64.0,77.0,right,medium,medium,65.0,56.0,73.0,70.0,65.0,54.0,45.0,45.0,66.0,63.0,68.0,74.0,64.0,47.0,74.0,72.0,77.0,74.0,73.0,65.0,77.0,59.0,63.0,71.0,46.0,52.0,61.0,64.0,8.0,21.0,66.0,21.0,21.0
74838,184490,109898,'2008-08-30 00:00:00',51.0,75.0,right,medium,medium,43.0,48.0,53.0,63.0,65.0,54.0,45.0,35.0,53.0,56.0,61.0,60.0,64.0,27.0,74.0,49.0,77.0,68.0,39.0,43.0,52.0,39.0,43.0,71.0,36.0,38.0,48.0,64.0,8.0,21.0,53.0,21.0,21.0
74839,184490,109898,'2007-02-22 00:00:00',51.0,75.0,right,medium,medium,43.0,48.0,53.0,63.0,65.0,54.0,45.0,35.0,53.0,56.0,61.0,60.0,64.0,27.0,74.0,49.0,77.0,68.0,39.0,43.0,52.0,39.0,43.0,71.0,36.0,38.0,48.0,64.0,8.0,21.0,53.0,21.0,21.0
74840,189098,114222,'2016-04-07 00:00:00',60.0,61.0,left,high,low,54.0,49.0,33.0,60.0,37.0,60.0,63.0,60.0,52.0,57.0,75.0,80.0,70.0,60.0,70.0,56.0,32.0,65.0,59.0,54.0,40.0,29.0,62.0,54.0,57.0,13.0,14.0,12.0,16.0,13.0,6.0,6.0,6.0
74841,189098,114222,'2016-03-03 00:00:00',60.0,61.0,left,high,low,54.0,49.0,33.0,60.0,37.0,59.0,62.0,60.0,51.0,57.0,75.0,80.0,70.0,60.0,70.0,56.0,32.0,65.0,59.0,54.0,40.0,29.0,62.0,54.0,45.0,13.0,14.0,12.0,16.0,13.0,6.0,6.0,6.0
74842,189098,114222,'2015-11-06 00:00:00',60.0,61.0,left,high,low,54.0,49.0,33.0,60.0,37.0,59.0,62.0,60.0,51.0,57.0,75.0,80.0,70.0,60.0,70.0,56.0,32.0,65.0,59.0,54.0,40.0,29.0,62.0,54.0,45.0,13.0,14.0,12.0,16.0,13.0,6.0,6.0,6.0
74843,189098,114222,'2015-09-21 00:00:00',60.0,62.0,left,high,low,54.0,49.0,33.0,60.0,37.0,59.0,62.0,60.0,51.0,57.0,75.0,80.0,70.0,60.0,70.0,56.0,32.0,65.0,59.0,54.0,40.0,29.0,62.0,54.0,45.0,13.0,14.0,12.0,16.0,13.0,6.0,6.0,6.0
74844,189098,114222,'2015-05-01 00:00:00',59.0,65.0,left,high,low,53.0,36.0,32.0,59.0,36.0,58.0,55.0,54.0,50.0,56.0,75.0,80.0,70.0,59.0,70.0,55.0,32.0,65.0,59.0,53.0,39.0,28.0,61.0,53.0,59.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74845,189098,114222,'2014-09-18 00:00:00',59.0,65.0,left,high,low,53.0,36.0,32.0,59.0,36.0,58.0,55.0,54.0,50.0,56.0,75.0,80.0,70.0,59.0,70.0,55.0,32.0,65.0,59.0,53.0,39.0,28.0,61.0,53.0,59.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74846,189098,114222,'2013-12-27 00:00:00',62.0,65.0,left,high,low,63.0,36.0,32.0,59.0,36.0,67.0,55.0,63.0,52.0,56.0,83.0,80.0,72.0,59.0,70.0,54.0,32.0,65.0,59.0,63.0,39.0,28.0,61.0,53.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74847,189098,114222,'2013-11-29 00:00:00',63.0,65.0,left,medium,medium,63.0,36.0,32.0,59.0,36.0,67.0,55.0,63.0,52.0,56.0,83.0,80.0,72.0,59.0,70.0,54.0,32.0,65.0,59.0,63.0,39.0,28.0,61.0,53.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74848,189098,114222,'2013-09-20 00:00:00',63.0,65.0,left,medium,medium,63.0,36.0,32.0,59.0,36.0,67.0,55.0,63.0,52.0,56.0,83.0,80.0,72.0,57.0,70.0,54.0,32.0,65.0,59.0,63.0,39.0,28.0,64.0,53.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74849,189098,114222,'2013-03-22 00:00:00',63.0,65.0,left,medium,medium,63.0,36.0,32.0,59.0,36.0,67.0,55.0,63.0,52.0,56.0,83.0,80.0,72.0,57.0,70.0,54.0,32.0,65.0,59.0,63.0,39.0,28.0,64.0,53.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74850,189098,114222,'2013-03-08 00:00:00',63.0,65.0,left,medium,medium,63.0,36.0,32.0,59.0,36.0,67.0,55.0,63.0,52.0,56.0,83.0,80.0,72.0,57.0,70.0,54.0,32.0,65.0,59.0,63.0,39.0,28.0,64.0,53.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74851,189098,114222,'2013-03-01 00:00:00',60.0,62.0,left,medium,medium,63.0,36.0,32.0,59.0,36.0,67.0,55.0,63.0,52.0,53.0,83.0,80.0,72.0,57.0,70.0,54.0,32.0,65.0,59.0,57.0,39.0,28.0,64.0,53.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74852,189098,114222,'2013-02-15 00:00:00',61.0,64.0,left,medium,medium,63.0,36.0,32.0,56.0,36.0,67.0,55.0,63.0,52.0,60.0,83.0,80.0,72.0,57.0,70.0,46.0,32.0,65.0,59.0,53.0,39.0,28.0,64.0,53.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74853,189098,114222,'2012-08-31 00:00:00',61.0,63.0,left,medium,medium,52.0,36.0,32.0,59.0,36.0,67.0,55.0,52.0,46.0,64.0,77.0,79.0,72.0,57.0,70.0,37.0,32.0,65.0,59.0,32.0,39.0,28.0,59.0,58.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74854,189098,114222,'2012-02-22 00:00:00',60.0,63.0,left,medium,medium,50.0,38.0,32.0,59.0,36.0,67.0,55.0,52.0,46.0,64.0,66.0,70.0,68.0,57.0,70.0,37.0,32.0,65.0,59.0,32.0,39.0,28.0,59.0,58.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74855,189098,114222,'2011-08-30 00:00:00',60.0,63.0,left,medium,medium,50.0,38.0,32.0,59.0,36.0,67.0,55.0,52.0,46.0,64.0,66.0,70.0,68.0,57.0,70.0,37.0,32.0,65.0,59.0,32.0,39.0,28.0,59.0,58.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74856,189098,114222,'2010-02-22 00:00:00',60.0,63.0,left,medium,medium,50.0,38.0,32.0,59.0,36.0,67.0,55.0,52.0,46.0,64.0,66.0,70.0,68.0,57.0,70.0,37.0,32.0,65.0,59.0,32.0,39.0,28.0,59.0,58.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74857,189098,114222,'2009-02-22 00:00:00',60.0,63.0,left,medium,medium,50.0,38.0,32.0,59.0,36.0,67.0,55.0,52.0,46.0,64.0,66.0,70.0,68.0,57.0,70.0,37.0,32.0,65.0,59.0,32.0,39.0,28.0,59.0,58.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74858,189098,114222,'2008-08-30 00:00:00',60.0,63.0,left,medium,medium,50.0,38.0,32.0,59.0,36.0,67.0,55.0,52.0,46.0,64.0,66.0,70.0,68.0,57.0,70.0,37.0,32.0,65.0,59.0,32.0,39.0,28.0,59.0,58.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74859,189098,114222,'2007-02-22 00:00:00',60.0,63.0,left,medium,medium,50.0,38.0,32.0,59.0,36.0,67.0,55.0,52.0,46.0,64.0,66.0,70.0,68.0,57.0,70.0,37.0,32.0,65.0,59.0,32.0,39.0,28.0,59.0,58.0,57.0,25.0,25.0,25.0,15.0,12.0,5.0,5.0,5.0
74860,169706,46008,'2016-03-10 00:00:00',77.0,79.0,right,medium,high,57.0,54.0,69.0,80.0,60.0,73.0,39.0,24.0,78.0,77.0,64.0,60.0,63.0,77.0,71.0,57.0,68.0,83.0,72.0,45.0,70.0,79.0,65.0,74.0,47.0,71.0,78.0,76.0,13.0,11.0,16.0,6.0,6.0
74861,169706,46008,'2015-09-21 00:00:00',77.0,79.0,right,medium,high,57.0,54.0,69.0,80.0,60.0,73.0,39.0,24.0,78.0,77.0,64.0,60.0,63.0,77.0,71.0,57.0,68.0,81.0,72.0,45.0,70.0,79.0,65.0,74.0,47.0,71.0,78.0,76.0,13.0,11.0,16.0,6.0,6.0
74862,169706,46008,'2015-02-06 00:00:00',76.0,78.0,right,medium,high,56.0,53.0,68.0,79.0,59.0,72.0,38.0,23.0,77.0,76.0,65.0,65.0,70.0,76.0,71.0,56.0,68.0,81.0,72.0,44.0,69.0,78.0,64.0,73.0,46.0,70.0,77.0,75.0,12.0,10.0,15.0,5.0,5.0
74863,169706,46008,'2014-10-24 00:00:00',75.0,78.0,right,medium,high,56.0,53.0,68.0,78.0,59.0,70.0,38.0,23.0,77.0,75.0,58.0,55.0,65.0,76.0,71.0,56.0,68.0,79.0,72.0,44.0,69.0,78.0,61.0,73.0,46.0,70.0,77.0,75.0,12.0,10.0,15.0,5.0,5.0
74864,169706,46008,'2014-10-02 00:00:00',75.0,78.0,right,medium,high,56.0,53.0,68.0,78.0,59.0,70.0,38.0,23.0,77.0,74.0,58.0,55.0,65.0,76.0,71.0,56.0,68.0,79.0,72.0,44.0,69.0,78.0,55.0,71.0,46.0,70.0,77.0,75.0,12.0,10.0,15.0,5.0,5.0
74865,169706,46008,'2014-09-18 00:00:00',75.0,78.0,right,low,high,56.0,53.0,68.0,78.0,59.0,70.0,38.0,23.0,77.0,74.0,58.0,55.0,65.0,76.0,71.0,56.0,68.0,79.0,72.0,44.0,69.0,78.0,55.0,71.0,46.0,70.0,77.0,75.0,12.0,10.0,15.0,5.0,5.0
74866,169706,46008,'2014-04-04 00:00:00',75.0,78.0,right,low,high,56.0,53.0,68.0,79.0,59.0,70.0,38.0,23.0,78.0,75.0,66.0,62.0,65.0,75.0,70.0,56.0,68.0,79.0,72.0,44.0,69.0,77.0,55.0,71.0,46.0,70.0,77.0,75.0,12.0,10.0,15.0,5.0,5.0
74867,169706,46008,'2014-01-31 00:00:00',75.0,78.0,right,low,high,56.0,53.0,68.0,79.0,59.0,70.0,38.0,23.0,78.0,75.0,66.0,62.0,65.0,75.0,70.0,56.0,68.0,79.0,73.0,44.0,69.0,77.0,55.0,71.0,46.0,70.0,77.0,75.0,12.0,10.0,15.0,5.0,5.0
74868,169706,46008,'2014-01-24 00:00:00',75.0,78.0,right,low,high,56.0,53.0,68.0,79.0,59.0,70.0,38.0,23.0,74.0,74.0,66.0,62.0,65.0,75.0,70.0,60.0,68.0,79.0,73.0,47.0,69.0,77.0,55.0,71.0,46.0,68.0,77.0,74.0,12.0,10.0,15.0,5.0,5.0
74869,169706,46008,'2014-01-17 00:00:00',74.0,78.0,right,low,high,56.0,53.0,68.0,78.0,59.0,70.0,38.0,23.0,74.0,74.0,66.0,62.0,65.0,75.0,70.0,60.0,68.0,79.0,73.0,47.0,69.0,77.0,55.0,71.0,46.0,68.0,77.0,74.0,12.0,10.0,15.0,5.0,5.0
74870,169706,46008,'2014-01-03 00:00:00',74.0,78.0,right,low,high,56.0,53.0,68.0,78.0,59.0,70.0,38.0,23.0,74.0,74.0,66.0,62.0,65.0,75.0,70.0,60.0,68.0,79.0,73.0,51.0,69.0,77.0,55.0,71.0,46.0,68.0,76.0,69.0,12.0,10.0,15.0,5.0,5.0
74871,169706,46008,'2013-12-27 00:00:00',74.0,78.0,right,low,high,56.0,53.0,68.0,78.0,59.0,67.0,38.0,23.0,74.0,73.0,66.0,62.0,65.0,75.0,70.0,60.0,68.0,79.0,73.0,51.0,69.0,77.0,55.0,71.0,46.0,68.0,76.0,69.0,12.0,10.0,15.0,5.0,5.0
74872,169706,46008,'2013-12-13 00:00:00',74.0,78.0,right,low,high,56.0,53.0,68.0,78.0,59.0,65.0,38.0,23.0,74.0,73.0,66.0,62.0,65.0,75.0,70.0,60.0,68.0,79.0,73.0,51.0,69.0,77.0,55.0,71.0,46.0,68.0,76.0,69.0,12.0,10.0,15.0,5.0,5.0
74873,169706,46008,'2013-09-20 00:00:00',74.0,78.0,right,low,high,56.0,53.0,68.0,78.0,59.0,65.0,38.0,23.0,72.0,73.0,66.0,62.0,65.0,75.0,70.0,60.0,68.0,79.0,73.0,51.0,69.0,77.0,55.0,71.0,46.0,68.0,76.0,69.0,12.0,10.0,15.0,5.0,5.0
74874,169706,46008,'2013-04-26 00:00:00',73.0,78.0,right,low,high,56.0,53.0,68.0,78.0,59.0,65.0,38.0,23.0,72.0,73.0,66.0,62.0,65.0,75.0,70.0,66.0,68.0,79.0,70.0,51.0,72.0,75.0,55.0,71.0,46.0,68.0,72.0,69.0,12.0,10.0,15.0,5.0,5.0
74875,169706,46008,'2013-04-19 00:00:00',73.0,78.0,right,low,high,56.0,57.0,68.0,78.0,61.0,67.0,38.0,23.0,72.0,73.0,66.0,62.0,65.0,75.0,70.0,66.0,68.0,79.0,70.0,51.0,72.0,73.0,55.0,71.0,46.0,68.0,72.0,69.0,12.0,10.0,15.0,5.0,5.0
74876,169706,46008,'2013-04-12 00:00:00',73.0,78.0,right,low,high,56.0,57.0,68.0,76.0,61.0,67.0,38.0,23.0,72.0,73.0,66.0,62.0,65.0,75.0,70.0,66.0,68.0,79.0,70.0,51.0,72.0,73.0,55.0,71.0,46.0,68.0,72.0,69.0,12.0,10.0,15.0,5.0,5.0
74877,169706,46008,'2013-03-22 00:00:00',73.0,78.0,right,low,medium,56.0,57.0,68.0,76.0,61.0,67.0,38.0,23.0,72.0,73.0,66.0,62.0,65.0,75.0,70.0,66.0,68.0,79.0,70.0,51.0,72.0,73.0,55.0,71.0,46.0,68.0,72.0,69.0,12.0,10.0,15.0,5.0,5.0
74878,169706,46008,'2013-03-08 00:00:00',73.0,78.0,right,low,medium,56.0,57.0,68.0,76.0,61.0,67.0,38.0,23.0,72.0,73.0,66.0,62.0,65.0,75.0,70.0,66.0,68.0,79.0,70.0,51.0,72.0,73.0,55.0,71.0,46.0,68.0,72.0,69.0,12.0,10.0,15.0,5.0,5.0
74879,169706,46008,'2013-02-15 00:00:00',73.0,78.0,right,low,medium,56.0,57.0,68.0,76.0,61.0,67.0,38.0,23.0,72.0,73.0,66.0,62.0,65.0,75.0,70.0,66.0,68.0,79.0,70.0,51.0,72.0,73.0,55.0,71.0,46.0,68.0,72.0,69.0,12.0,10.0,15.0,5.0,5.0
74880,169706,46008,'2012-08-31 00:00:00',71.0,79.0,right,low,high,56.0,57.0,71.0,76.0,61.0,67.0,38.0,23.0,72.0,73.0,66.0,62.0,65.0,75.0,70.0,66.0,68.0,83.0,69.0,51.0,72.0,68.0,55.0,77.0,24.0,68.0,68.0,65.0,12.0,10.0,15.0,5.0,5.0
74881,169706,46008,'2012-02-22 00:00:00',71.0,77.0,right,medium,medium,54.0,57.0,71.0,74.0,61.0,66.0,38.0,23.0,71.0,69.0,64.0,62.0,57.0,75.0,68.0,66.0,73.0,83.0,69.0,50.0,72.0,68.0,55.0,74.0,24.0,65.0,66.0,65.0,12.0,10.0,15.0,5.0,5.0
74882,169706,46008,'2011-08-30 00:00:00',70.0,77.0,right,medium,medium,54.0,57.0,71.0,74.0,61.0,66.0,38.0,23.0,71.0,67.0,64.0,62.0,57.0,71.0,68.0,66.0,73.0,74.0,67.0,50.0,70.0,68.0,55.0,74.0,24.0,65.0,66.0,65.0,12.0,10.0,15.0,5.0,5.0
74883,169706,46008,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,54.0,57.0,71.0,74.0,61.0,66.0,38.0,23.0,71.0,67.0,64.0,62.0,57.0,71.0,74.0,66.0,73.0,71.0,73.0,50.0,70.0,68.0,55.0,74.0,24.0,65.0,66.0,65.0,12.0,10.0,15.0,5.0,5.0
74884,169706,46008,'2010-08-30 00:00:00',66.0,76.0,right,medium,medium,54.0,57.0,71.0,74.0,61.0,60.0,38.0,23.0,65.0,63.0,64.0,62.0,57.0,71.0,74.0,66.0,73.0,71.0,73.0,50.0,70.0,68.0,55.0,68.0,24.0,65.0,66.0,65.0,12.0,10.0,15.0,5.0,5.0
74885,169706,46008,'2010-02-22 00:00:00',64.0,70.0,right,medium,medium,33.0,22.0,71.0,59.0,61.0,22.0,38.0,23.0,50.0,60.0,60.0,67.0,57.0,61.0,74.0,50.0,73.0,51.0,69.0,22.0,70.0,47.0,53.0,68.0,35.0,55.0,70.0,65.0,1.0,22.0,50.0,22.0,22.0
74886,169706,46008,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,33.0,22.0,71.0,59.0,61.0,22.0,38.0,23.0,50.0,60.0,60.0,67.0,57.0,61.0,74.0,50.0,73.0,51.0,69.0,22.0,70.0,47.0,53.0,68.0,35.0,55.0,70.0,65.0,1.0,22.0,50.0,22.0,22.0
74887,169706,46008,'2009-02-22 00:00:00',64.0,70.0,right,medium,medium,33.0,22.0,71.0,59.0,61.0,22.0,38.0,23.0,50.0,60.0,60.0,67.0,57.0,61.0,74.0,50.0,73.0,51.0,69.0,22.0,70.0,47.0,53.0,68.0,35.0,55.0,70.0,65.0,1.0,22.0,50.0,22.0,22.0
74888,169706,46008,'2008-08-30 00:00:00',60.0,70.0,right,medium,medium,33.0,22.0,71.0,49.0,61.0,22.0,38.0,23.0,50.0,40.0,60.0,67.0,57.0,61.0,74.0,50.0,73.0,51.0,69.0,22.0,70.0,47.0,53.0,68.0,35.0,52.0,60.0,65.0,1.0,22.0,50.0,22.0,22.0
74889,169706,46008,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,33.0,22.0,71.0,49.0,61.0,22.0,38.0,23.0,50.0,40.0,60.0,67.0,57.0,61.0,74.0,50.0,73.0,51.0,69.0,22.0,70.0,47.0,53.0,68.0,35.0,52.0,60.0,65.0,1.0,22.0,50.0,22.0,22.0
74890,206517,312765,'2016-03-17 00:00:00',71.0,80.0,right,medium,medium,66.0,58.0,36.0,79.0,59.0,78.0,70.0,59.0,65.0,76.0,76.0,75.0,78.0,52.0,80.0,53.0,34.0,68.0,46.0,48.0,43.0,37.0,69.0,73.0,58.0,27.0,30.0,30.0,11.0,6.0,11.0,10.0,13.0
74891,206517,312765,'2015-11-26 00:00:00',71.0,80.0,right,medium,medium,66.0,58.0,36.0,79.0,59.0,78.0,70.0,59.0,65.0,76.0,76.0,77.0,78.0,52.0,80.0,53.0,34.0,68.0,46.0,48.0,43.0,37.0,69.0,73.0,58.0,27.0,30.0,30.0,11.0,6.0,11.0,10.0,13.0
74892,206517,312765,'2015-10-30 00:00:00',72.0,82.0,right,medium,medium,67.0,59.0,36.0,78.0,59.0,79.0,70.0,59.0,66.0,77.0,78.0,77.0,78.0,55.0,80.0,53.0,34.0,68.0,46.0,49.0,43.0,37.0,69.0,73.0,58.0,28.0,32.0,30.0,11.0,6.0,11.0,10.0,13.0
74893,206517,312765,'2015-10-02 00:00:00',73.0,84.0,right,medium,medium,69.0,59.0,36.0,79.0,59.0,81.0,70.0,59.0,66.0,78.0,79.0,77.0,78.0,57.0,80.0,53.0,34.0,68.0,47.0,49.0,43.0,37.0,69.0,73.0,58.0,28.0,32.0,30.0,11.0,6.0,11.0,10.0,13.0
74894,206517,312765,'2015-09-25 00:00:00',73.0,84.0,right,medium,medium,69.0,59.0,36.0,79.0,59.0,81.0,70.0,59.0,66.0,78.0,79.0,77.0,78.0,57.0,80.0,53.0,34.0,68.0,47.0,49.0,43.0,37.0,69.0,73.0,58.0,28.0,32.0,30.0,11.0,6.0,11.0,10.0,13.0
74895,206517,312765,'2015-09-21 00:00:00',72.0,83.0,right,medium,medium,69.0,59.0,35.0,77.0,59.0,79.0,70.0,59.0,65.0,78.0,79.0,77.0,77.0,57.0,80.0,53.0,33.0,68.0,48.0,49.0,43.0,35.0,69.0,72.0,60.0,26.0,32.0,23.0,11.0,6.0,11.0,10.0,13.0
74896,206517,312765,'2015-05-15 00:00:00',71.0,78.0,right,medium,medium,68.0,59.0,34.0,72.0,58.0,78.0,69.0,56.0,58.0,76.0,83.0,80.0,77.0,56.0,83.0,52.0,39.0,68.0,47.0,48.0,42.0,34.0,62.0,71.0,59.0,22.0,31.0,22.0,10.0,5.0,10.0,9.0,12.0
74897,206517,312765,'2015-05-08 00:00:00',70.0,77.0,right,medium,medium,68.0,59.0,20.0,72.0,58.0,78.0,66.0,56.0,52.0,76.0,83.0,80.0,77.0,56.0,83.0,52.0,37.0,68.0,47.0,48.0,38.0,34.0,62.0,71.0,59.0,22.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74898,206517,312765,'2015-04-24 00:00:00',68.0,82.0,right,medium,medium,66.0,59.0,20.0,70.0,58.0,77.0,66.0,56.0,48.0,74.0,75.0,74.0,77.0,56.0,82.0,52.0,33.0,64.0,34.0,48.0,38.0,21.0,61.0,70.0,59.0,22.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74899,206517,312765,'2014-12-12 00:00:00',66.0,80.0,right,medium,medium,66.0,59.0,20.0,65.0,58.0,77.0,66.0,56.0,47.0,74.0,75.0,74.0,77.0,54.0,81.0,52.0,33.0,61.0,34.0,48.0,38.0,25.0,57.0,66.0,59.0,22.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74900,206517,312765,'2014-10-17 00:00:00',66.0,80.0,right,medium,medium,64.0,59.0,20.0,65.0,58.0,77.0,66.0,56.0,45.0,74.0,75.0,74.0,77.0,54.0,81.0,52.0,33.0,61.0,34.0,48.0,39.0,25.0,57.0,66.0,59.0,22.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74901,206517,312765,'2014-10-02 00:00:00',66.0,80.0,right,medium,medium,64.0,59.0,20.0,65.0,58.0,77.0,66.0,56.0,45.0,74.0,75.0,74.0,77.0,54.0,81.0,52.0,33.0,61.0,34.0,48.0,39.0,25.0,57.0,66.0,59.0,22.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74902,206517,312765,'2014-09-18 00:00:00',66.0,80.0,right,medium,medium,63.0,59.0,20.0,65.0,58.0,77.0,66.0,56.0,45.0,74.0,75.0,74.0,77.0,54.0,81.0,52.0,33.0,61.0,34.0,48.0,39.0,25.0,57.0,66.0,59.0,25.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74903,206517,312765,'2014-05-09 00:00:00',63.0,84.0,right,medium,medium,61.0,59.0,20.0,62.0,58.0,74.0,66.0,56.0,30.0,71.0,81.0,73.0,77.0,54.0,81.0,49.0,38.0,61.0,43.0,40.0,39.0,25.0,56.0,66.0,59.0,25.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74904,206517,312765,'2014-04-18 00:00:00',63.0,84.0,right,medium,medium,61.0,59.0,20.0,62.0,58.0,74.0,66.0,56.0,30.0,71.0,81.0,73.0,77.0,54.0,81.0,49.0,38.0,61.0,43.0,40.0,39.0,25.0,56.0,66.0,59.0,25.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74905,206517,312765,'2014-02-21 00:00:00',63.0,84.0,right,medium,medium,61.0,59.0,20.0,62.0,58.0,74.0,66.0,56.0,30.0,71.0,81.0,73.0,77.0,54.0,81.0,49.0,38.0,61.0,29.0,40.0,39.0,25.0,56.0,66.0,59.0,25.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74906,206517,312765,'2014-01-17 00:00:00',63.0,84.0,right,medium,medium,61.0,59.0,20.0,62.0,58.0,74.0,66.0,56.0,30.0,71.0,81.0,73.0,77.0,54.0,81.0,49.0,38.0,61.0,29.0,40.0,39.0,25.0,56.0,66.0,59.0,25.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74907,206517,312765,'2014-01-03 00:00:00',63.0,84.0,right,medium,medium,61.0,59.0,20.0,62.0,58.0,74.0,66.0,56.0,30.0,71.0,81.0,73.0,77.0,54.0,81.0,49.0,38.0,61.0,29.0,40.0,39.0,25.0,56.0,66.0,59.0,25.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74908,206517,312765,'2013-11-15 00:00:00',63.0,84.0,right,medium,medium,61.0,59.0,20.0,62.0,58.0,74.0,66.0,56.0,30.0,71.0,81.0,73.0,77.0,54.0,81.0,49.0,38.0,61.0,29.0,40.0,39.0,25.0,56.0,66.0,59.0,25.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74909,206517,312765,'2013-10-04 00:00:00',64.0,84.0,right,medium,medium,61.0,59.0,20.0,62.0,58.0,76.0,66.0,56.0,30.0,72.0,81.0,73.0,77.0,54.0,81.0,49.0,38.0,61.0,29.0,40.0,39.0,25.0,56.0,66.0,59.0,25.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74910,206517,312765,'2013-09-27 00:00:00',62.0,84.0,right,medium,medium,61.0,59.0,20.0,62.0,58.0,76.0,66.0,56.0,30.0,72.0,74.0,63.0,65.0,54.0,81.0,49.0,38.0,61.0,29.0,40.0,39.0,25.0,56.0,66.0,59.0,25.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74911,206517,312765,'2013-09-20 00:00:00',62.0,84.0,right,medium,medium,61.0,59.0,20.0,62.0,58.0,76.0,66.0,56.0,30.0,72.0,74.0,63.0,65.0,54.0,81.0,49.0,38.0,61.0,29.0,40.0,39.0,25.0,56.0,66.0,59.0,25.0,21.0,25.0,10.0,5.0,10.0,9.0,12.0
74912,206517,312765,'2013-06-07 00:00:00',64.0,84.0,right,medium,medium,61.0,59.0,20.0,62.0,58.0,78.0,66.0,56.0,30.0,74.0,74.0,63.0,65.0,59.0,87.0,49.0,38.0,61.0,29.0,40.0,39.0,18.0,59.0,69.0,59.0,17.0,21.0,14.0,10.0,5.0,10.0,9.0,12.0
74913,206517,312765,'2013-03-01 00:00:00',64.0,84.0,right,medium,medium,61.0,59.0,20.0,62.0,58.0,78.0,66.0,56.0,30.0,74.0,74.0,63.0,65.0,59.0,87.0,49.0,38.0,61.0,29.0,40.0,39.0,18.0,59.0,69.0,59.0,17.0,21.0,14.0,10.0,5.0,10.0,9.0,12.0
74914,206517,312765,'2013-02-15 00:00:00',64.0,84.0,right,medium,medium,61.0,59.0,20.0,62.0,58.0,78.0,66.0,56.0,30.0,74.0,74.0,63.0,65.0,59.0,87.0,49.0,38.0,61.0,29.0,40.0,39.0,18.0,59.0,69.0,59.0,17.0,21.0,14.0,10.0,5.0,10.0,9.0,12.0
74915,206517,312765,'2007-02-22 00:00:00',64.0,84.0,right,medium,medium,61.0,59.0,20.0,62.0,58.0,78.0,66.0,56.0,30.0,74.0,74.0,63.0,65.0,59.0,87.0,49.0,38.0,61.0,29.0,40.0,39.0,18.0,59.0,69.0,59.0,17.0,21.0,14.0,10.0,5.0,10.0,9.0,12.0
74916,211537,289145,'2016-04-07 00:00:00',59.0,66.0,right,medium,medium,16.0,13.0,16.0,26.0,18.0,13.0,15.0,16.0,18.0,24.0,44.0,46.0,44.0,53.0,62.0,22.0,54.0,32.0,48.0,14.0,16.0,19.0,15.0,27.0,23.0,15.0,14.0,13.0,60.0,59.0,57.0,60.0,62.0
74917,211537,289145,'2015-11-12 00:00:00',58.0,65.0,right,medium,medium,16.0,13.0,16.0,26.0,18.0,13.0,15.0,16.0,18.0,24.0,44.0,46.0,44.0,53.0,62.0,22.0,54.0,32.0,48.0,14.0,16.0,19.0,15.0,27.0,23.0,15.0,14.0,13.0,59.0,58.0,56.0,59.0,61.0
74918,211537,289145,'2015-09-21 00:00:00',58.0,65.0,right,medium,medium,16.0,13.0,16.0,26.0,18.0,13.0,15.0,16.0,18.0,24.0,44.0,46.0,44.0,53.0,62.0,22.0,54.0,32.0,48.0,14.0,16.0,19.0,15.0,14.0,23.0,15.0,14.0,13.0,59.0,58.0,56.0,59.0,61.0
74919,211537,289145,'2014-03-28 00:00:00',58.0,65.0,right,medium,medium,16.0,13.0,16.0,26.0,18.0,13.0,15.0,16.0,18.0,24.0,44.0,46.0,44.0,53.0,62.0,22.0,54.0,32.0,48.0,14.0,16.0,19.0,15.0,14.0,23.0,15.0,14.0,13.0,59.0,58.0,56.0,59.0,61.0
74920,211537,289145,'2013-10-04 00:00:00',58.0,67.0,right,medium,medium,16.0,13.0,16.0,26.0,18.0,13.0,15.0,16.0,18.0,24.0,44.0,46.0,44.0,53.0,62.0,22.0,54.0,32.0,48.0,14.0,16.0,19.0,15.0,14.0,23.0,15.0,14.0,13.0,59.0,58.0,56.0,59.0,61.0
74921,211537,289145,'2013-09-20 00:00:00',58.0,67.0,right,medium,medium,16.0,13.0,16.0,26.0,18.0,13.0,15.0,16.0,18.0,24.0,44.0,46.0,44.0,53.0,62.0,22.0,54.0,32.0,48.0,14.0,16.0,19.0,15.0,14.0,23.0,15.0,14.0,13.0,59.0,58.0,56.0,59.0,61.0
74922,211537,289145,'2013-02-15 00:00:00',58.0,59.0,right,medium,medium,15.0,12.0,15.0,26.0,17.0,12.0,14.0,15.0,17.0,24.0,44.0,46.0,44.0,53.0,62.0,22.0,54.0,32.0,48.0,13.0,15.0,18.0,14.0,13.0,23.0,14.0,13.0,12.0,59.0,58.0,56.0,59.0,61.0
74923,211537,289145,'2007-02-22 00:00:00',58.0,59.0,right,medium,medium,15.0,12.0,15.0,26.0,17.0,12.0,14.0,15.0,17.0,24.0,44.0,46.0,44.0,53.0,62.0,22.0,54.0,32.0,48.0,13.0,15.0,18.0,14.0,13.0,23.0,14.0,13.0,12.0,59.0,58.0,56.0,59.0,61.0
74924,225316,640642,'2016-06-09 00:00:00',56.0,68.0,right,medium,medium,40.0,26.0,50.0,56.0,26.0,46.0,31.0,28.0,54.0,52.0,63.0,64.0,60.0,52.0,60.0,50.0,65.0,64.0,72.0,35.0,53.0,54.0,30.0,38.0,37.0,53.0,56.0,54.0,13.0,11.0,13.0,8.0,13.0
74925,225316,640642,'2016-06-02 00:00:00',56.0,68.0,right,medium,medium,40.0,26.0,50.0,56.0,26.0,46.0,31.0,28.0,54.0,52.0,63.0,64.0,60.0,52.0,60.0,50.0,65.0,64.0,72.0,35.0,53.0,54.0,30.0,38.0,37.0,53.0,56.0,54.0,13.0,11.0,13.0,8.0,13.0
74926,225316,640642,'2016-05-19 00:00:00',56.0,68.0,right,medium,medium,40.0,26.0,50.0,56.0,26.0,46.0,31.0,28.0,54.0,52.0,63.0,64.0,60.0,52.0,60.0,50.0,65.0,64.0,72.0,35.0,53.0,54.0,30.0,38.0,37.0,53.0,56.0,54.0,13.0,11.0,13.0,8.0,13.0
74927,225316,640642,'2016-05-12 00:00:00',56.0,68.0,right,medium,medium,40.0,26.0,50.0,56.0,26.0,46.0,31.0,28.0,54.0,52.0,63.0,64.0,60.0,52.0,60.0,50.0,65.0,64.0,72.0,35.0,53.0,54.0,30.0,38.0,37.0,53.0,56.0,54.0,13.0,11.0,13.0,8.0,13.0
74928,225316,640642,'2016-03-31 00:00:00',56.0,70.0,right,medium,medium,40.0,26.0,50.0,56.0,26.0,46.0,31.0,28.0,54.0,52.0,63.0,64.0,60.0,52.0,60.0,50.0,65.0,64.0,72.0,35.0,53.0,54.0,30.0,38.0,37.0,53.0,56.0,54.0,13.0,11.0,13.0,8.0,13.0
74929,225316,640642,'2016-01-07 00:00:00',56.0,70.0,right,medium,medium,40.0,26.0,50.0,56.0,26.0,46.0,31.0,28.0,54.0,52.0,63.0,64.0,60.0,52.0,60.0,50.0,65.0,64.0,72.0,35.0,53.0,54.0,30.0,38.0,37.0,53.0,56.0,54.0,13.0,11.0,13.0,8.0,13.0
74930,225316,640642,'2015-11-12 00:00:00',56.0,70.0,right,medium,medium,40.0,26.0,50.0,56.0,26.0,46.0,31.0,28.0,54.0,52.0,63.0,64.0,60.0,52.0,60.0,50.0,65.0,64.0,72.0,35.0,53.0,54.0,30.0,38.0,37.0,53.0,56.0,54.0,13.0,11.0,13.0,8.0,13.0
74931,225316,640642,'2015-10-16 00:00:00',56.0,70.0,right,medium,medium,40.0,26.0,50.0,56.0,26.0,46.0,31.0,28.0,54.0,52.0,63.0,64.0,60.0,52.0,60.0,50.0,65.0,64.0,72.0,35.0,53.0,54.0,30.0,38.0,37.0,53.0,56.0,54.0,13.0,11.0,13.0,8.0,13.0
74932,225316,640642,'2015-09-21 00:00:00',56.0,70.0,right,medium,medium,40.0,26.0,50.0,56.0,26.0,46.0,31.0,28.0,54.0,52.0,63.0,64.0,60.0,52.0,60.0,50.0,65.0,64.0,72.0,35.0,53.0,54.0,30.0,38.0,37.0,53.0,56.0,54.0,13.0,11.0,13.0,8.0,13.0
74933,225316,640642,'2015-04-10 00:00:00',50.0,62.0,right,medium,medium,39.0,46.0,45.0,56.0,30.0,53.0,38.0,41.0,54.0,52.0,63.0,64.0,55.0,48.0,60.0,52.0,65.0,64.0,51.0,37.0,52.0,39.0,45.0,42.0,39.0,38.0,48.0,49.0,12.0,10.0,12.0,7.0,12.0
74934,225316,640642,'2015-03-06 00:00:00',50.0,62.0,right,medium,medium,39.0,46.0,45.0,56.0,30.0,53.0,38.0,41.0,54.0,52.0,63.0,64.0,55.0,48.0,60.0,52.0,65.0,64.0,51.0,37.0,52.0,39.0,45.0,42.0,39.0,38.0,48.0,49.0,12.0,10.0,12.0,7.0,12.0
74935,225316,640642,'2007-02-22 00:00:00',50.0,62.0,right,medium,medium,39.0,46.0,45.0,56.0,30.0,53.0,38.0,41.0,54.0,52.0,63.0,64.0,55.0,48.0,60.0,52.0,65.0,64.0,51.0,37.0,52.0,39.0,45.0,42.0,39.0,38.0,48.0,49.0,12.0,10.0,12.0,7.0,12.0
74936,220420,470022,'2015-12-17 00:00:00',57.0,69.0,right,medium,medium,47.0,49.0,42.0,60.0,40.0,59.0,46.0,46.0,59.0,63.0,74.0,70.0,57.0,54.0,80.0,59.0,53.0,74.0,40.0,45.0,42.0,33.0,48.0,57.0,50.0,48.0,56.0,52.0,7.0,10.0,12.0,14.0,11.0
74937,220420,470022,'2015-10-09 00:00:00',59.0,71.0,right,medium,medium,47.0,49.0,42.0,69.0,40.0,59.0,46.0,46.0,62.0,63.0,74.0,70.0,57.0,54.0,80.0,59.0,53.0,74.0,40.0,45.0,42.0,33.0,48.0,57.0,50.0,48.0,56.0,52.0,7.0,10.0,12.0,14.0,11.0
74938,220420,470022,'2015-09-21 00:00:00',59.0,71.0,right,medium,medium,47.0,49.0,42.0,69.0,40.0,59.0,46.0,46.0,62.0,63.0,74.0,70.0,57.0,54.0,80.0,59.0,56.0,74.0,40.0,45.0,42.0,33.0,48.0,57.0,50.0,48.0,56.0,52.0,7.0,10.0,12.0,14.0,11.0
74939,220420,470022,'2015-02-20 00:00:00',56.0,68.0,right,medium,medium,46.0,48.0,41.0,68.0,39.0,58.0,45.0,45.0,61.0,62.0,74.0,70.0,57.0,53.0,80.0,58.0,56.0,60.0,40.0,44.0,41.0,32.0,47.0,56.0,49.0,47.0,55.0,51.0,6.0,9.0,11.0,13.0,10.0
74940,220420,470022,'2014-10-02 00:00:00',56.0,68.0,right,medium,medium,46.0,48.0,41.0,68.0,39.0,58.0,45.0,45.0,61.0,62.0,74.0,70.0,57.0,53.0,80.0,58.0,56.0,60.0,40.0,44.0,41.0,32.0,47.0,56.0,49.0,47.0,55.0,51.0,6.0,9.0,11.0,13.0,10.0
74941,220420,470022,'2014-09-18 00:00:00',55.0,68.0,right,medium,medium,46.0,48.0,41.0,68.0,39.0,58.0,45.0,45.0,61.0,62.0,74.0,70.0,57.0,53.0,80.0,58.0,56.0,48.0,40.0,44.0,41.0,32.0,47.0,56.0,49.0,47.0,51.0,48.0,6.0,9.0,11.0,13.0,10.0
74942,220420,470022,'2014-03-28 00:00:00',52.0,61.0,right,medium,medium,43.0,44.0,41.0,69.0,39.0,55.0,45.0,45.0,62.0,58.0,67.0,60.0,57.0,53.0,80.0,58.0,54.0,46.0,40.0,36.0,41.0,26.0,44.0,49.0,49.0,40.0,41.0,52.0,6.0,9.0,11.0,13.0,10.0
74943,220420,470022,'2013-09-20 00:00:00',52.0,61.0,right,medium,medium,43.0,44.0,41.0,69.0,39.0,55.0,45.0,45.0,62.0,58.0,67.0,60.0,57.0,53.0,80.0,58.0,54.0,46.0,40.0,36.0,41.0,26.0,44.0,49.0,49.0,40.0,41.0,52.0,6.0,9.0,11.0,13.0,10.0
74944,220420,470022,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,43.0,44.0,41.0,69.0,39.0,55.0,45.0,45.0,62.0,58.0,67.0,60.0,57.0,53.0,80.0,58.0,54.0,46.0,40.0,36.0,41.0,26.0,44.0,49.0,49.0,40.0,41.0,52.0,6.0,9.0,11.0,13.0,10.0
74945,199027,202181,'2015-10-02 00:00:00',68.0,76.0,left,high,medium,60.0,36.0,56.0,65.0,32.0,58.0,60.0,40.0,59.0,67.0,77.0,76.0,75.0,59.0,84.0,43.0,82.0,69.0,58.0,38.0,68.0,59.0,49.0,57.0,43.0,72.0,74.0,75.0,14.0,14.0,13.0,10.0,6.0
74946,199027,202181,'2015-03-27 00:00:00',68.0,76.0,left,high,medium,60.0,36.0,56.0,65.0,32.0,58.0,60.0,40.0,59.0,67.0,77.0,76.0,75.0,59.0,84.0,43.0,82.0,69.0,58.0,38.0,68.0,59.0,49.0,57.0,43.0,72.0,74.0,75.0,14.0,14.0,13.0,10.0,6.0
74947,199027,202181,'2015-01-09 00:00:00',68.0,76.0,left,high,medium,60.0,36.0,56.0,65.0,32.0,58.0,60.0,40.0,59.0,67.0,77.0,76.0,75.0,59.0,84.0,43.0,82.0,69.0,58.0,38.0,68.0,59.0,49.0,57.0,43.0,72.0,74.0,75.0,14.0,14.0,13.0,10.0,6.0
74948,199027,202181,'2014-10-17 00:00:00',65.0,73.0,left,high,medium,60.0,36.0,56.0,65.0,32.0,53.0,60.0,40.0,59.0,67.0,77.0,76.0,75.0,59.0,84.0,43.0,82.0,69.0,58.0,38.0,55.0,59.0,49.0,57.0,43.0,72.0,74.0,75.0,14.0,14.0,13.0,10.0,6.0
74949,199027,202181,'2014-09-18 00:00:00',66.0,74.0,left,high,medium,60.0,36.0,56.0,65.0,32.0,53.0,60.0,40.0,59.0,67.0,77.0,76.0,75.0,59.0,84.0,43.0,82.0,69.0,58.0,38.0,55.0,63.0,56.0,57.0,43.0,72.0,74.0,75.0,14.0,14.0,13.0,10.0,6.0
74950,199027,202181,'2014-02-28 00:00:00',66.0,81.0,left,high,medium,60.0,36.0,56.0,65.0,32.0,53.0,60.0,40.0,59.0,67.0,77.0,76.0,75.0,59.0,84.0,43.0,82.0,69.0,57.0,38.0,55.0,63.0,56.0,57.0,43.0,72.0,74.0,75.0,14.0,14.0,13.0,10.0,6.0
74951,199027,202181,'2013-09-20 00:00:00',66.0,81.0,left,high,medium,60.0,36.0,56.0,65.0,32.0,53.0,60.0,40.0,59.0,67.0,77.0,76.0,75.0,59.0,84.0,43.0,82.0,69.0,57.0,38.0,55.0,63.0,56.0,57.0,43.0,72.0,74.0,75.0,14.0,14.0,13.0,10.0,6.0
74952,199027,202181,'2013-05-24 00:00:00',66.0,81.0,left,high,medium,60.0,36.0,56.0,65.0,32.0,53.0,60.0,40.0,59.0,67.0,77.0,76.0,75.0,59.0,84.0,43.0,82.0,69.0,57.0,38.0,55.0,63.0,56.0,57.0,43.0,72.0,74.0,75.0,14.0,14.0,13.0,10.0,6.0
74953,199027,202181,'2013-03-22 00:00:00',66.0,81.0,left,high,medium,60.0,36.0,56.0,65.0,32.0,53.0,60.0,40.0,59.0,67.0,77.0,76.0,75.0,59.0,84.0,43.0,82.0,69.0,57.0,38.0,55.0,63.0,56.0,57.0,43.0,72.0,74.0,75.0,14.0,14.0,13.0,10.0,6.0
74954,199027,202181,'2013-02-22 00:00:00',66.0,81.0,left,high,medium,60.0,36.0,56.0,65.0,32.0,53.0,60.0,40.0,59.0,67.0,77.0,76.0,75.0,59.0,84.0,43.0,82.0,69.0,57.0,38.0,55.0,63.0,56.0,57.0,43.0,72.0,74.0,75.0,14.0,14.0,13.0,10.0,6.0
74955,199027,202181,'2013-02-15 00:00:00',66.0,81.0,left,high,medium,60.0,36.0,56.0,65.0,32.0,53.0,60.0,40.0,59.0,67.0,77.0,76.0,70.0,59.0,88.0,43.0,82.0,69.0,57.0,38.0,55.0,63.0,56.0,57.0,43.0,72.0,74.0,75.0,14.0,14.0,13.0,10.0,6.0
74956,199027,202181,'2012-08-31 00:00:00',63.0,81.0,left,high,medium,60.0,36.0,52.0,60.0,32.0,53.0,60.0,40.0,57.0,63.0,78.0,79.0,70.0,49.0,90.0,43.0,82.0,65.0,50.0,38.0,54.0,60.0,53.0,52.0,33.0,72.0,66.0,70.0,14.0,14.0,13.0,10.0,6.0
74957,199027,202181,'2012-02-22 00:00:00',63.0,81.0,left,medium,medium,60.0,36.0,52.0,60.0,32.0,53.0,60.0,40.0,57.0,63.0,78.0,79.0,70.0,49.0,90.0,43.0,82.0,68.0,50.0,38.0,54.0,59.0,49.0,52.0,33.0,72.0,66.0,70.0,14.0,14.0,13.0,10.0,6.0
74958,199027,202181,'2011-08-30 00:00:00',62.0,81.0,left,medium,medium,60.0,36.0,52.0,60.0,32.0,51.0,60.0,40.0,57.0,63.0,78.0,81.0,70.0,49.0,90.0,43.0,82.0,68.0,50.0,38.0,50.0,57.0,49.0,52.0,33.0,72.0,66.0,70.0,14.0,14.0,13.0,10.0,6.0
74959,199027,202181,'2011-02-22 00:00:00',61.0,74.0,left,medium,medium,60.0,36.0,52.0,60.0,32.0,51.0,60.0,40.0,57.0,63.0,69.0,69.0,62.0,49.0,59.0,43.0,63.0,69.0,60.0,38.0,50.0,57.0,49.0,52.0,33.0,64.0,66.0,62.0,14.0,14.0,13.0,10.0,6.0
74960,199027,202181,'2007-02-22 00:00:00',61.0,74.0,left,medium,medium,60.0,36.0,52.0,60.0,32.0,51.0,60.0,40.0,57.0,63.0,69.0,69.0,62.0,49.0,59.0,43.0,63.0,69.0,60.0,38.0,50.0,57.0,49.0,52.0,33.0,64.0,66.0,62.0,14.0,14.0,13.0,10.0,6.0
74961,183465,109058,'2016-04-14 00:00:00',75.0,78.0,right,medium,high,68.0,69.0,79.0,75.0,66.0,74.0,66.0,47.0,72.0,75.0,67.0,64.0,75.0,74.0,62.0,79.0,78.0,79.0,75.0,77.0,73.0,75.0,72.0,76.0,57.0,72.0,73.0,67.0,9.0,10.0,15.0,11.0,12.0
74962,183465,109058,'2016-03-10 00:00:00',75.0,79.0,right,medium,high,68.0,69.0,79.0,77.0,66.0,74.0,66.0,47.0,75.0,75.0,67.0,67.0,75.0,74.0,62.0,79.0,78.0,79.0,75.0,77.0,73.0,75.0,72.0,76.0,57.0,72.0,73.0,71.0,9.0,10.0,15.0,11.0,12.0
74963,183465,109058,'2015-11-06 00:00:00',75.0,79.0,right,medium,high,68.0,69.0,79.0,77.0,66.0,74.0,66.0,47.0,75.0,75.0,67.0,71.0,75.0,74.0,62.0,79.0,78.0,79.0,75.0,77.0,73.0,75.0,72.0,76.0,57.0,72.0,73.0,71.0,9.0,10.0,15.0,11.0,12.0
74964,183465,109058,'2015-09-21 00:00:00',76.0,82.0,right,medium,high,68.0,69.0,79.0,79.0,66.0,75.0,66.0,47.0,76.0,76.0,68.0,71.0,75.0,74.0,62.0,79.0,78.0,80.0,77.0,77.0,73.0,76.0,74.0,78.0,57.0,73.0,73.0,71.0,9.0,10.0,15.0,11.0,12.0
74965,183465,109058,'2014-09-18 00:00:00',76.0,82.0,right,medium,high,67.0,68.0,78.0,80.0,65.0,76.0,65.0,46.0,77.0,76.0,68.0,74.0,75.0,73.0,62.0,79.0,78.0,82.0,77.0,77.0,72.0,75.0,73.0,77.0,50.0,72.0,72.0,70.0,8.0,9.0,14.0,10.0,11.0
74966,183465,109058,'2014-01-03 00:00:00',76.0,82.0,right,medium,high,67.0,68.0,78.0,80.0,65.0,76.0,65.0,46.0,77.0,76.0,68.0,74.0,75.0,73.0,62.0,79.0,78.0,82.0,77.0,77.0,72.0,75.0,73.0,77.0,50.0,72.0,72.0,70.0,8.0,9.0,14.0,10.0,11.0
74967,183465,109058,'2013-12-20 00:00:00',76.0,82.0,right,medium,high,67.0,68.0,78.0,80.0,65.0,76.0,65.0,46.0,77.0,76.0,68.0,74.0,75.0,73.0,62.0,79.0,78.0,82.0,77.0,77.0,72.0,75.0,73.0,77.0,50.0,72.0,72.0,70.0,8.0,9.0,14.0,10.0,11.0
74968,183465,109058,'2013-09-20 00:00:00',77.0,82.0,right,medium,high,67.0,68.0,78.0,80.0,65.0,76.0,65.0,46.0,77.0,76.0,68.0,74.0,75.0,74.0,62.0,79.0,78.0,83.0,77.0,77.0,72.0,78.0,73.0,78.0,50.0,72.0,72.0,70.0,8.0,9.0,14.0,10.0,11.0
74969,183465,109058,'2013-08-16 00:00:00',77.0,82.0,right,medium,high,67.0,68.0,78.0,80.0,65.0,76.0,65.0,46.0,77.0,76.0,68.0,74.0,75.0,74.0,62.0,79.0,78.0,83.0,77.0,77.0,72.0,78.0,73.0,78.0,50.0,72.0,72.0,70.0,8.0,9.0,14.0,10.0,11.0
74970,183465,109058,'2013-05-17 00:00:00',77.0,82.0,right,medium,high,67.0,68.0,78.0,80.0,65.0,76.0,65.0,46.0,77.0,76.0,68.0,74.0,75.0,74.0,62.0,79.0,78.0,83.0,77.0,77.0,72.0,78.0,73.0,78.0,50.0,72.0,72.0,70.0,8.0,9.0,14.0,10.0,11.0
74971,183465,109058,'2013-04-12 00:00:00',77.0,82.0,right,medium,high,67.0,68.0,78.0,80.0,65.0,76.0,65.0,46.0,77.0,76.0,68.0,74.0,75.0,74.0,62.0,79.0,78.0,84.0,77.0,77.0,72.0,78.0,73.0,78.0,50.0,72.0,72.0,70.0,8.0,9.0,14.0,10.0,11.0
74972,183465,109058,'2013-03-22 00:00:00',77.0,85.0,right,medium,high,67.0,68.0,78.0,80.0,65.0,76.0,65.0,46.0,77.0,76.0,68.0,74.0,75.0,74.0,62.0,79.0,78.0,84.0,77.0,77.0,72.0,78.0,73.0,78.0,50.0,72.0,72.0,70.0,8.0,9.0,14.0,10.0,11.0
74973,183465,109058,'2013-03-08 00:00:00',77.0,85.0,right,medium,high,67.0,68.0,78.0,80.0,65.0,76.0,65.0,46.0,77.0,76.0,68.0,74.0,75.0,74.0,62.0,79.0,78.0,84.0,77.0,77.0,72.0,78.0,73.0,78.0,50.0,72.0,72.0,70.0,8.0,9.0,14.0,10.0,11.0
74974,183465,109058,'2013-02-15 00:00:00',77.0,85.0,right,medium,high,67.0,68.0,78.0,80.0,65.0,76.0,65.0,46.0,77.0,76.0,68.0,74.0,75.0,74.0,62.0,79.0,78.0,84.0,77.0,77.0,72.0,78.0,73.0,78.0,50.0,72.0,72.0,70.0,8.0,9.0,14.0,10.0,11.0
74975,183465,109058,'2012-08-31 00:00:00',77.0,85.0,right,medium,high,67.0,68.0,78.0,80.0,65.0,76.0,65.0,46.0,77.0,76.0,68.0,74.0,75.0,74.0,62.0,79.0,78.0,81.0,77.0,77.0,72.0,78.0,73.0,78.0,41.0,72.0,72.0,70.0,8.0,9.0,14.0,10.0,11.0
74976,183465,109058,'2012-02-22 00:00:00',76.0,85.0,right,medium,high,67.0,68.0,78.0,80.0,65.0,76.0,65.0,46.0,77.0,77.0,71.0,74.0,77.0,73.0,62.0,79.0,78.0,75.0,78.0,77.0,72.0,78.0,72.0,77.0,41.0,72.0,72.0,70.0,8.0,9.0,14.0,10.0,11.0
74977,183465,109058,'2011-08-30 00:00:00',76.0,85.0,right,medium,high,67.0,68.0,78.0,78.0,65.0,76.0,65.0,46.0,77.0,77.0,71.0,74.0,73.0,66.0,53.0,79.0,78.0,75.0,78.0,77.0,74.0,81.0,72.0,77.0,41.0,74.0,75.0,72.0,8.0,9.0,14.0,10.0,11.0
74978,183465,109058,'2010-08-30 00:00:00',77.0,86.0,right,medium,high,69.0,68.0,78.0,80.0,65.0,76.0,65.0,46.0,79.0,77.0,72.0,74.0,73.0,68.0,79.0,79.0,78.0,76.0,78.0,77.0,75.0,83.0,73.0,78.0,41.0,76.0,77.0,74.0,8.0,9.0,14.0,10.0,11.0
74979,183465,109058,'2010-02-22 00:00:00',77.0,86.0,right,medium,high,65.0,58.0,78.0,79.0,65.0,75.0,65.0,46.0,77.0,77.0,75.0,76.0,73.0,76.0,79.0,78.0,78.0,80.0,76.0,77.0,76.0,77.0,77.0,78.0,82.0,77.0,78.0,74.0,1.0,21.0,77.0,21.0,21.0
74980,183465,109058,'2009-08-30 00:00:00',75.0,86.0,right,medium,high,47.0,58.0,78.0,77.0,65.0,60.0,65.0,46.0,73.0,76.0,72.0,76.0,73.0,76.0,79.0,77.0,78.0,76.0,72.0,74.0,62.0,77.0,77.0,78.0,75.0,77.0,78.0,74.0,1.0,21.0,73.0,21.0,21.0
74981,183465,109058,'2009-02-22 00:00:00',73.0,86.0,right,medium,high,47.0,54.0,76.0,76.0,65.0,48.0,65.0,46.0,70.0,72.0,72.0,72.0,73.0,74.0,79.0,77.0,78.0,79.0,77.0,62.0,63.0,75.0,71.0,78.0,72.0,77.0,77.0,74.0,1.0,21.0,70.0,21.0,21.0
74982,183465,109058,'2008-08-30 00:00:00',72.0,86.0,right,medium,high,37.0,54.0,76.0,74.0,65.0,48.0,65.0,46.0,70.0,72.0,72.0,72.0,73.0,74.0,79.0,76.0,78.0,79.0,76.0,68.0,63.0,75.0,61.0,78.0,72.0,77.0,77.0,74.0,1.0,21.0,70.0,21.0,21.0
74983,183465,109058,'2007-02-22 00:00:00',72.0,86.0,right,medium,high,37.0,54.0,76.0,74.0,65.0,48.0,65.0,46.0,70.0,72.0,72.0,72.0,73.0,74.0,79.0,76.0,78.0,79.0,76.0,68.0,63.0,75.0,61.0,78.0,72.0,77.0,77.0,74.0,1.0,21.0,70.0,21.0,21.0
74984,51383,23446,'2009-08-30 00:00:00',64.0,68.0,right,?,_0,57.0,20.0,67.0,67.0,?,58.0,?,24.0,61.0,63.0,58.0,62.0,?,61.0,?,52.0,?,64.0,69.0,20.0,67.0,62.0,61.0,?,64.0,66.0,68.0,?,7.0,20.0,61.0,20.0,20.0
74985,51383,23446,'2008-08-30 00:00:00',65.0,68.0,right,?,_0,68.0,20.0,68.0,69.0,?,61.0,?,32.0,64.0,65.0,57.0,61.0,?,62.0,?,67.0,?,69.0,74.0,41.0,55.0,63.0,60.0,?,67.0,67.0,67.0,?,7.0,20.0,64.0,20.0,20.0
74986,51383,23446,'2007-08-30 00:00:00',66.0,68.0,right,?,_0,68.0,39.0,68.0,69.0,?,61.0,?,32.0,64.0,65.0,57.0,61.0,?,62.0,?,67.0,?,69.0,74.0,41.0,55.0,63.0,60.0,?,67.0,67.0,63.0,?,7.0,20.0,64.0,20.0,20.0
74987,51383,23446,'2007-02-22 00:00:00',65.0,68.0,right,?,_0,68.0,49.0,65.0,67.0,?,61.0,?,67.0,61.0,63.0,57.0,61.0,?,62.0,?,67.0,?,67.0,72.0,41.0,55.0,63.0,60.0,?,67.0,64.0,60.0,?,7.0,6.0,61.0,13.0,12.0
74988,51383,23446,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
74989,189461,143793,'2016-01-28 00:00:00',81.0,84.0,left,medium,medium,73.0,64.0,58.0,84.0,64.0,84.0,80.0,72.0,83.0,84.0,79.0,74.0,83.0,80.0,87.0,75.0,67.0,82.0,66.0,73.0,83.0,61.0,80.0,85.0,65.0,61.0,63.0,65.0,6.0,15.0,15.0,9.0,11.0
74990,189461,143793,'2015-09-21 00:00:00',81.0,84.0,left,medium,medium,73.0,64.0,58.0,84.0,64.0,84.0,80.0,72.0,83.0,84.0,79.0,74.0,83.0,80.0,87.0,75.0,67.0,82.0,66.0,73.0,83.0,61.0,80.0,85.0,65.0,61.0,63.0,65.0,6.0,15.0,15.0,9.0,11.0
74991,189461,143793,'2015-03-06 00:00:00',81.0,84.0,left,medium,medium,73.0,64.0,58.0,84.0,64.0,84.0,80.0,72.0,83.0,84.0,77.0,75.0,83.0,80.0,87.0,75.0,67.0,82.0,66.0,73.0,83.0,61.0,80.0,85.0,65.0,61.0,63.0,65.0,6.0,15.0,15.0,9.0,11.0
74992,189461,143793,'2015-01-16 00:00:00',81.0,85.0,left,medium,medium,75.0,64.0,58.0,84.0,64.0,84.0,80.0,72.0,83.0,84.0,77.0,75.0,83.0,80.0,87.0,75.0,67.0,82.0,66.0,73.0,83.0,61.0,80.0,85.0,65.0,61.0,63.0,65.0,6.0,15.0,15.0,9.0,11.0
74993,189461,143793,'2014-12-19 00:00:00',81.0,85.0,left,medium,medium,75.0,64.0,58.0,84.0,64.0,84.0,80.0,72.0,83.0,84.0,77.0,75.0,83.0,80.0,87.0,75.0,67.0,84.0,66.0,73.0,83.0,61.0,80.0,85.0,65.0,61.0,63.0,65.0,6.0,15.0,15.0,9.0,11.0
74994,189461,143793,'2014-11-07 00:00:00',81.0,85.0,left,medium,medium,75.0,64.0,58.0,84.0,64.0,84.0,80.0,72.0,83.0,84.0,77.0,75.0,83.0,80.0,87.0,75.0,67.0,84.0,72.0,73.0,83.0,61.0,80.0,85.0,65.0,61.0,63.0,65.0,6.0,15.0,15.0,9.0,11.0
74995,189461,143793,'2014-10-02 00:00:00',81.0,85.0,left,medium,medium,75.0,64.0,58.0,84.0,64.0,84.0,80.0,72.0,83.0,84.0,77.0,75.0,83.0,80.0,87.0,75.0,67.0,84.0,72.0,73.0,83.0,61.0,80.0,85.0,65.0,61.0,63.0,65.0,6.0,15.0,15.0,9.0,11.0
74996,189461,143793,'2014-09-18 00:00:00',81.0,85.0,left,medium,medium,75.0,64.0,58.0,84.0,64.0,84.0,80.0,72.0,83.0,84.0,77.0,75.0,83.0,80.0,87.0,75.0,67.0,84.0,72.0,73.0,83.0,61.0,80.0,85.0,65.0,61.0,62.0,65.0,6.0,15.0,15.0,9.0,11.0
74997,189461,143793,'2014-04-18 00:00:00',82.0,86.0,left,high,medium,75.0,64.0,58.0,84.0,64.0,84.0,80.0,72.0,83.0,85.0,82.0,75.0,83.0,80.0,87.0,75.0,67.0,84.0,69.0,73.0,83.0,67.0,80.0,85.0,65.0,61.0,67.0,70.0,6.0,15.0,15.0,9.0,11.0
74998,189461,143793,'2014-04-04 00:00:00',82.0,86.0,left,high,medium,75.0,64.0,58.0,84.0,64.0,84.0,80.0,72.0,83.0,85.0,82.0,75.0,83.0,80.0,87.0,75.0,67.0,84.0,69.0,73.0,83.0,67.0,80.0,85.0,65.0,61.0,67.0,70.0,6.0,15.0,15.0,9.0,11.0
74999,189461,143793,'2014-03-07 00:00:00',82.0,88.0,left,high,medium,75.0,64.0,58.0,86.0,64.0,84.0,80.0,72.0,83.0,85.0,82.0,75.0,83.0,80.0,87.0,75.0,67.0,84.0,69.0,73.0,83.0,67.0,80.0,85.0,65.0,65.0,67.0,70.0,6.0,15.0,15.0,9.0,11.0
75000,189461,143793,'2014-02-07 00:00:00',82.0,88.0,left,high,medium,75.0,64.0,58.0,86.0,64.0,84.0,80.0,72.0,83.0,85.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,84.0,69.0,73.0,83.0,67.0,80.0,85.0,65.0,65.0,67.0,70.0,6.0,15.0,15.0,9.0,11.0
75001,189461,143793,'2014-01-24 00:00:00',82.0,88.0,left,high,medium,77.0,64.0,58.0,86.0,64.0,84.0,80.0,72.0,83.0,86.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,84.0,69.0,73.0,83.0,67.0,80.0,85.0,65.0,65.0,67.0,70.0,6.0,15.0,15.0,9.0,11.0
75002,189461,143793,'2014-01-10 00:00:00',82.0,88.0,left,high,medium,77.0,58.0,58.0,86.0,64.0,84.0,80.0,72.0,83.0,86.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,84.0,69.0,73.0,83.0,67.0,80.0,85.0,65.0,65.0,67.0,70.0,6.0,15.0,15.0,9.0,11.0
75003,189461,143793,'2013-11-29 00:00:00',82.0,88.0,left,high,medium,77.0,58.0,58.0,86.0,64.0,84.0,80.0,72.0,84.0,86.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,84.0,69.0,73.0,83.0,67.0,80.0,85.0,65.0,65.0,67.0,70.0,6.0,15.0,15.0,9.0,11.0
75004,189461,143793,'2013-11-01 00:00:00',82.0,88.0,left,high,medium,77.0,58.0,58.0,86.0,64.0,84.0,80.0,72.0,84.0,86.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,84.0,69.0,73.0,83.0,67.0,80.0,85.0,65.0,65.0,67.0,70.0,6.0,15.0,15.0,9.0,11.0
75005,189461,143793,'2013-10-25 00:00:00',82.0,88.0,left,high,medium,77.0,58.0,58.0,86.0,64.0,84.0,80.0,72.0,84.0,86.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,84.0,69.0,73.0,83.0,67.0,80.0,85.0,65.0,65.0,67.0,70.0,6.0,15.0,15.0,9.0,11.0
75006,189461,143793,'2013-10-18 00:00:00',82.0,88.0,left,high,medium,77.0,58.0,58.0,85.0,64.0,84.0,80.0,72.0,84.0,86.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,84.0,69.0,73.0,83.0,67.0,79.0,85.0,65.0,65.0,67.0,70.0,6.0,15.0,15.0,9.0,11.0
75007,189461,143793,'2013-10-11 00:00:00',82.0,88.0,left,high,medium,77.0,58.0,58.0,86.0,64.0,84.0,80.0,72.0,84.0,86.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,84.0,69.0,73.0,83.0,67.0,79.0,86.0,65.0,65.0,67.0,70.0,6.0,15.0,15.0,9.0,11.0
75008,189461,143793,'2013-08-16 00:00:00',82.0,89.0,left,high,medium,77.0,58.0,58.0,86.0,64.0,84.0,80.0,72.0,84.0,86.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,85.0,69.0,73.0,83.0,69.0,79.0,86.0,65.0,67.0,69.0,71.0,6.0,15.0,15.0,9.0,11.0
75009,189461,143793,'2013-06-07 00:00:00',82.0,89.0,left,high,medium,77.0,58.0,58.0,86.0,64.0,84.0,80.0,72.0,84.0,86.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,85.0,69.0,73.0,83.0,69.0,79.0,86.0,65.0,67.0,69.0,71.0,6.0,15.0,15.0,9.0,11.0
75010,189461,143793,'2013-05-17 00:00:00',82.0,90.0,left,high,medium,77.0,58.0,58.0,86.0,64.0,84.0,80.0,72.0,84.0,86.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,85.0,69.0,73.0,83.0,69.0,79.0,86.0,65.0,67.0,69.0,71.0,6.0,15.0,15.0,9.0,11.0
75011,189461,143793,'2013-05-10 00:00:00',82.0,90.0,left,high,high,77.0,58.0,58.0,86.0,64.0,84.0,80.0,72.0,84.0,86.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,85.0,69.0,73.0,83.0,69.0,79.0,86.0,65.0,67.0,69.0,71.0,6.0,15.0,15.0,9.0,11.0
75012,189461,143793,'2013-04-26 00:00:00',83.0,90.0,left,high,high,77.0,58.0,58.0,86.0,64.0,84.0,80.0,72.0,84.0,86.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,85.0,69.0,73.0,83.0,69.0,79.0,86.0,65.0,69.0,72.0,67.0,6.0,15.0,15.0,9.0,11.0
75013,189461,143793,'2013-03-08 00:00:00',83.0,90.0,left,high,high,77.0,58.0,58.0,86.0,64.0,84.0,80.0,72.0,84.0,86.0,83.0,77.0,83.0,80.0,87.0,75.0,67.0,85.0,69.0,73.0,83.0,69.0,79.0,87.0,65.0,69.0,71.0,67.0,6.0,15.0,15.0,9.0,11.0
75014,189461,143793,'2013-02-15 00:00:00',82.0,90.0,left,high,high,77.0,58.0,58.0,85.0,64.0,84.0,80.0,72.0,84.0,86.0,83.0,77.0,83.0,79.0,87.0,75.0,67.0,85.0,69.0,73.0,83.0,69.0,79.0,86.0,65.0,69.0,71.0,67.0,6.0,15.0,15.0,9.0,11.0
75015,189461,143793,'2012-08-31 00:00:00',82.0,90.0,left,high,high,77.0,58.0,58.0,85.0,64.0,82.0,80.0,72.0,84.0,86.0,78.0,77.0,83.0,79.0,87.0,75.0,67.0,85.0,69.0,73.0,83.0,69.0,79.0,86.0,63.0,69.0,71.0,67.0,6.0,15.0,15.0,9.0,11.0
75016,189461,143793,'2012-02-22 00:00:00',82.0,90.0,left,high,high,77.0,58.0,58.0,85.0,64.0,84.0,80.0,72.0,84.0,86.0,78.0,77.0,83.0,79.0,87.0,75.0,67.0,85.0,69.0,73.0,83.0,69.0,79.0,86.0,63.0,69.0,71.0,67.0,6.0,15.0,15.0,9.0,11.0
75017,189461,143793,'2011-08-30 00:00:00',82.0,90.0,left,high,high,77.0,58.0,58.0,85.0,64.0,84.0,80.0,72.0,84.0,86.0,78.0,77.0,83.0,79.0,87.0,75.0,67.0,85.0,69.0,73.0,83.0,69.0,79.0,86.0,63.0,69.0,71.0,67.0,6.0,15.0,15.0,9.0,11.0
75018,189461,143793,'2011-02-22 00:00:00',80.0,88.0,left,high,high,77.0,70.0,62.0,85.0,74.0,83.0,73.0,76.0,84.0,85.0,75.0,77.0,83.0,79.0,73.0,75.0,62.0,76.0,70.0,73.0,77.0,65.0,78.0,86.0,63.0,62.0,71.0,67.0,6.0,15.0,15.0,9.0,11.0
75019,189461,143793,'2010-08-30 00:00:00',75.0,88.0,left,high,high,75.0,70.0,50.0,76.0,74.0,83.0,70.0,76.0,74.0,83.0,75.0,77.0,79.0,74.0,69.0,75.0,62.0,71.0,63.0,73.0,55.0,53.0,74.0,75.0,57.0,40.0,33.0,39.0,6.0,15.0,15.0,9.0,11.0
75020,189461,143793,'2010-02-22 00:00:00',73.0,88.0,left,high,high,75.0,72.0,52.0,76.0,74.0,83.0,70.0,64.0,68.0,75.0,80.0,78.0,79.0,64.0,69.0,78.0,62.0,74.0,60.0,76.0,53.0,46.0,64.0,75.0,73.0,35.0,23.0,39.0,4.0,22.0,68.0,22.0,22.0
75021,189461,143793,'2009-08-30 00:00:00',73.0,90.0,left,high,high,75.0,72.0,52.0,76.0,74.0,83.0,70.0,64.0,68.0,75.0,80.0,78.0,79.0,64.0,69.0,78.0,62.0,74.0,60.0,76.0,33.0,46.0,64.0,75.0,73.0,35.0,23.0,39.0,4.0,22.0,68.0,22.0,22.0
75022,189461,143793,'2009-02-22 00:00:00',74.0,90.0,left,high,high,71.0,70.0,52.0,74.0,74.0,80.0,70.0,64.0,62.0,77.0,80.0,78.0,79.0,60.0,69.0,80.0,62.0,74.0,60.0,67.0,33.0,46.0,70.0,75.0,73.0,45.0,38.0,39.0,4.0,22.0,62.0,22.0,22.0
75023,189461,143793,'2008-08-30 00:00:00',67.0,88.0,left,high,high,51.0,62.0,42.0,66.0,74.0,76.0,70.0,64.0,59.0,73.0,80.0,78.0,79.0,60.0,69.0,73.0,62.0,60.0,50.0,60.0,23.0,46.0,50.0,75.0,53.0,45.0,38.0,39.0,4.0,22.0,59.0,22.0,22.0
75024,189461,143793,'2007-02-22 00:00:00',67.0,88.0,left,high,high,51.0,62.0,42.0,66.0,74.0,76.0,70.0,64.0,59.0,73.0,80.0,78.0,79.0,60.0,69.0,73.0,62.0,60.0,50.0,60.0,23.0,46.0,50.0,75.0,53.0,45.0,38.0,39.0,4.0,22.0,59.0,22.0,22.0
75025,4173,23335,'2010-02-22 00:00:00',60.0,78.0,right,?,_0,57.0,21.0,54.0,61.0,?,51.0,?,33.0,52.0,62.0,48.0,63.0,?,57.0,?,69.0,?,49.0,63.0,42.0,62.0,81.0,76.0,?,72.0,61.0,62.0,?,10.0,21.0,52.0,21.0,21.0
75026,4173,23335,'2009-08-30 00:00:00',65.0,78.0,right,?,_0,59.0,44.0,57.0,65.0,?,50.0,?,33.0,60.0,71.0,48.0,64.0,?,57.0,?,69.0,?,53.0,66.0,42.0,66.0,81.0,76.0,?,72.0,69.0,72.0,?,10.0,21.0,60.0,21.0,21.0
75027,4173,23335,'2008-08-30 00:00:00',65.0,78.0,right,?,_0,59.0,44.0,57.0,67.0,?,50.0,?,33.0,62.0,71.0,54.0,64.0,?,57.0,?,69.0,?,53.0,66.0,42.0,66.0,77.0,76.0,?,72.0,69.0,72.0,?,10.0,21.0,62.0,21.0,21.0
75028,4173,23335,'2007-08-30 00:00:00',68.0,78.0,right,?,_0,61.0,44.0,56.0,74.0,?,51.0,?,33.0,78.0,72.0,72.0,75.0,?,69.0,?,75.0,?,72.0,68.0,42.0,41.0,77.0,78.0,?,82.0,71.0,62.0,?,10.0,21.0,78.0,21.0,21.0
75029,4173,23335,'2007-02-22 00:00:00',73.0,88.0,right,?,_0,64.0,44.0,56.0,81.0,?,51.0,?,82.0,78.0,78.0,72.0,75.0,?,69.0,?,75.0,?,80.0,74.0,42.0,41.0,77.0,78.0,?,82.0,76.0,64.0,?,10.0,13.0,78.0,11.0,11.0
75030,211378,369742,'2016-03-24 00:00:00',61.0,68.0,right,medium,high,49.0,38.0,51.0,67.0,45.0,64.0,44.0,45.0,54.0,63.0,62.0,63.0,57.0,61.0,67.0,63.0,61.0,66.0,72.0,55.0,58.0,60.0,53.0,66.0,50.0,44.0,56.0,51.0,7.0,13.0,11.0,9.0,11.0
75031,211378,369742,'2016-03-10 00:00:00',61.0,68.0,right,medium,high,49.0,38.0,51.0,67.0,45.0,64.0,44.0,45.0,54.0,63.0,62.0,63.0,57.0,61.0,67.0,63.0,61.0,66.0,66.0,55.0,58.0,56.0,53.0,66.0,50.0,44.0,56.0,51.0,7.0,13.0,11.0,9.0,11.0
75032,211378,369742,'2015-12-17 00:00:00',61.0,68.0,right,medium,high,49.0,38.0,51.0,67.0,45.0,64.0,44.0,45.0,54.0,63.0,62.0,63.0,57.0,61.0,67.0,63.0,61.0,62.0,60.0,55.0,58.0,56.0,53.0,66.0,50.0,44.0,56.0,51.0,7.0,13.0,11.0,9.0,11.0
75033,211378,369742,'2015-12-03 00:00:00',61.0,68.0,right,medium,high,49.0,38.0,51.0,67.0,45.0,64.0,44.0,45.0,54.0,63.0,62.0,63.0,57.0,61.0,67.0,63.0,61.0,62.0,60.0,55.0,58.0,56.0,53.0,66.0,50.0,44.0,56.0,51.0,7.0,13.0,11.0,9.0,11.0
75034,211378,369742,'2015-09-21 00:00:00',61.0,68.0,right,medium,medium,49.0,38.0,51.0,67.0,45.0,64.0,44.0,45.0,54.0,63.0,62.0,63.0,57.0,61.0,67.0,63.0,61.0,62.0,60.0,55.0,58.0,56.0,53.0,66.0,50.0,44.0,56.0,51.0,7.0,13.0,11.0,9.0,11.0
75035,211378,369742,'2015-07-31 00:00:00',60.0,65.0,right,medium,medium,48.0,37.0,50.0,66.0,44.0,63.0,43.0,44.0,53.0,62.0,62.0,63.0,57.0,60.0,67.0,62.0,61.0,62.0,57.0,54.0,57.0,55.0,52.0,65.0,49.0,43.0,55.0,50.0,6.0,12.0,10.0,8.0,10.0
75036,211378,369742,'2015-07-03 00:00:00',60.0,65.0,right,medium,medium,48.0,37.0,50.0,66.0,44.0,63.0,43.0,44.0,53.0,62.0,62.0,63.0,57.0,60.0,67.0,62.0,61.0,62.0,57.0,54.0,57.0,55.0,52.0,65.0,49.0,43.0,55.0,50.0,6.0,12.0,10.0,8.0,10.0
75037,211378,369742,'2015-01-09 00:00:00',60.0,65.0,right,medium,medium,48.0,37.0,50.0,66.0,44.0,63.0,43.0,44.0,53.0,62.0,62.0,63.0,57.0,60.0,67.0,62.0,61.0,62.0,57.0,54.0,57.0,55.0,52.0,65.0,49.0,43.0,55.0,50.0,6.0,12.0,10.0,8.0,10.0
75038,211378,369742,'2014-10-10 00:00:00',60.0,65.0,right,medium,medium,48.0,37.0,50.0,66.0,44.0,63.0,43.0,44.0,53.0,62.0,62.0,63.0,57.0,60.0,67.0,62.0,61.0,62.0,57.0,54.0,57.0,55.0,52.0,65.0,49.0,43.0,55.0,50.0,6.0,12.0,10.0,8.0,10.0
75039,211378,369742,'2014-09-18 00:00:00',60.0,65.0,right,medium,medium,48.0,37.0,50.0,66.0,44.0,63.0,43.0,44.0,53.0,62.0,62.0,63.0,57.0,60.0,67.0,62.0,61.0,62.0,57.0,54.0,57.0,55.0,52.0,65.0,49.0,43.0,55.0,50.0,6.0,12.0,10.0,8.0,10.0
75040,211378,369742,'2014-07-18 00:00:00',56.0,65.0,right,medium,medium,48.0,37.0,50.0,62.0,44.0,57.0,43.0,44.0,53.0,57.0,64.0,66.0,57.0,60.0,67.0,56.0,61.0,62.0,57.0,48.0,57.0,49.0,52.0,59.0,49.0,43.0,49.0,50.0,6.0,12.0,10.0,8.0,10.0
75041,211378,369742,'2014-03-28 00:00:00',56.0,65.0,right,medium,medium,48.0,37.0,50.0,62.0,44.0,57.0,43.0,44.0,53.0,57.0,64.0,66.0,57.0,60.0,67.0,56.0,61.0,62.0,57.0,48.0,57.0,49.0,52.0,59.0,49.0,43.0,49.0,50.0,6.0,12.0,10.0,8.0,10.0
75042,211378,369742,'2014-01-03 00:00:00',56.0,65.0,right,medium,medium,48.0,37.0,50.0,62.0,44.0,57.0,43.0,44.0,53.0,57.0,64.0,66.0,57.0,60.0,67.0,56.0,61.0,62.0,57.0,48.0,57.0,49.0,52.0,59.0,49.0,43.0,49.0,50.0,6.0,12.0,10.0,8.0,10.0
75043,211378,369742,'2013-12-27 00:00:00',56.0,65.0,right,medium,medium,48.0,37.0,50.0,62.0,44.0,57.0,43.0,44.0,53.0,57.0,64.0,66.0,57.0,60.0,67.0,56.0,61.0,62.0,57.0,48.0,57.0,49.0,52.0,59.0,49.0,43.0,49.0,50.0,6.0,12.0,10.0,8.0,10.0
75044,211378,369742,'2013-09-20 00:00:00',56.0,65.0,right,medium,medium,48.0,37.0,50.0,62.0,44.0,57.0,43.0,44.0,53.0,57.0,64.0,66.0,57.0,60.0,67.0,56.0,61.0,62.0,57.0,48.0,57.0,49.0,52.0,59.0,49.0,43.0,49.0,50.0,6.0,12.0,10.0,8.0,10.0
75045,211378,369742,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,48.0,37.0,50.0,62.0,44.0,57.0,43.0,44.0,53.0,57.0,64.0,66.0,57.0,60.0,67.0,56.0,61.0,62.0,57.0,48.0,57.0,49.0,52.0,59.0,49.0,43.0,49.0,50.0,6.0,12.0,10.0,8.0,10.0
75046,196144,51360,'2016-02-04 00:00:00',83.0,83.0,right,high,medium,61.0,86.0,85.0,72.0,83.0,79.0,73.0,46.0,63.0,81.0,77.0,85.0,81.0,83.0,58.0,82.0,88.0,82.0,87.0,70.0,83.0,47.0,84.0,72.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75047,196144,51360,'2016-01-28 00:00:00',83.0,83.0,right,high,medium,61.0,86.0,85.0,72.0,83.0,79.0,73.0,46.0,63.0,81.0,77.0,85.0,81.0,83.0,58.0,82.0,88.0,82.0,87.0,70.0,83.0,47.0,84.0,72.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75048,196144,51360,'2015-10-16 00:00:00',84.0,84.0,right,high,medium,61.0,88.0,86.0,72.0,84.0,79.0,73.0,46.0,63.0,82.0,77.0,85.0,81.0,83.0,58.0,83.0,88.0,82.0,87.0,70.0,83.0,47.0,86.0,72.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75049,196144,51360,'2015-09-21 00:00:00',84.0,84.0,right,high,medium,61.0,88.0,86.0,72.0,84.0,79.0,73.0,46.0,63.0,82.0,77.0,85.0,81.0,83.0,58.0,83.0,85.0,82.0,87.0,70.0,83.0,47.0,86.0,72.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75050,196144,51360,'2015-05-22 00:00:00',83.0,83.0,right,high,medium,61.0,87.0,86.0,72.0,85.0,78.0,73.0,46.0,63.0,82.0,78.0,85.0,81.0,82.0,70.0,84.0,85.0,84.0,86.0,70.0,83.0,47.0,86.0,72.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75051,196144,51360,'2015-04-10 00:00:00',83.0,83.0,right,high,medium,61.0,87.0,86.0,72.0,85.0,78.0,73.0,46.0,63.0,80.0,78.0,85.0,78.0,82.0,70.0,84.0,85.0,84.0,86.0,70.0,83.0,47.0,85.0,72.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75052,196144,51360,'2015-03-13 00:00:00',83.0,83.0,right,high,medium,61.0,87.0,85.0,72.0,84.0,78.0,73.0,46.0,63.0,80.0,78.0,85.0,78.0,82.0,70.0,87.0,85.0,84.0,86.0,70.0,83.0,47.0,85.0,72.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75053,196144,51360,'2015-02-06 00:00:00',83.0,83.0,right,high,medium,61.0,87.0,85.0,72.0,84.0,78.0,73.0,34.0,63.0,80.0,78.0,85.0,78.0,82.0,70.0,87.0,85.0,84.0,86.0,70.0,83.0,47.0,85.0,72.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75054,196144,51360,'2014-12-12 00:00:00',82.0,82.0,right,high,medium,61.0,87.0,85.0,72.0,83.0,77.0,73.0,34.0,63.0,79.0,78.0,85.0,78.0,80.0,70.0,85.0,85.0,84.0,86.0,67.0,83.0,47.0,85.0,71.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75055,196144,51360,'2014-11-28 00:00:00',82.0,82.0,right,high,medium,61.0,87.0,85.0,72.0,83.0,77.0,73.0,34.0,63.0,79.0,78.0,85.0,78.0,80.0,70.0,85.0,85.0,84.0,86.0,66.0,83.0,47.0,85.0,71.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75056,196144,51360,'2014-10-24 00:00:00',82.0,82.0,right,high,medium,61.0,86.0,85.0,72.0,83.0,77.0,66.0,34.0,63.0,79.0,78.0,85.0,78.0,79.0,70.0,85.0,85.0,84.0,86.0,66.0,83.0,47.0,84.0,71.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75057,196144,51360,'2014-10-10 00:00:00',82.0,82.0,right,high,medium,61.0,86.0,85.0,72.0,83.0,77.0,66.0,34.0,63.0,79.0,78.0,85.0,78.0,80.0,70.0,85.0,85.0,84.0,86.0,66.0,83.0,47.0,85.0,71.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75058,196144,51360,'2014-09-18 00:00:00',82.0,85.0,right,high,medium,61.0,86.0,85.0,72.0,83.0,77.0,66.0,34.0,63.0,79.0,78.0,85.0,78.0,80.0,70.0,85.0,85.0,84.0,86.0,66.0,83.0,47.0,85.0,71.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75059,196144,51360,'2014-05-02 00:00:00',81.0,85.0,right,high,medium,61.0,84.0,85.0,72.0,82.0,77.0,66.0,34.0,63.0,79.0,78.0,83.0,83.0,80.0,72.0,83.0,85.0,84.0,86.0,65.0,83.0,47.0,85.0,71.0,70.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75060,196144,51360,'2014-01-31 00:00:00',82.0,85.0,right,high,medium,61.0,85.0,86.0,72.0,84.0,79.0,66.0,34.0,63.0,80.0,78.0,83.0,83.0,82.0,72.0,83.0,85.0,84.0,86.0,69.0,83.0,47.0,85.0,71.0,74.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75061,196144,51360,'2014-01-24 00:00:00',82.0,85.0,right,high,medium,61.0,84.0,87.0,72.0,84.0,79.0,66.0,34.0,63.0,80.0,78.0,83.0,83.0,82.0,72.0,83.0,85.0,84.0,86.0,69.0,83.0,45.0,85.0,71.0,74.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75062,196144,51360,'2014-01-10 00:00:00',81.0,85.0,right,high,medium,61.0,84.0,86.0,72.0,84.0,77.0,66.0,34.0,63.0,79.0,78.0,83.0,83.0,81.0,72.0,80.0,85.0,84.0,86.0,69.0,81.0,43.0,82.0,71.0,74.0,27.0,47.0,33.0,15.0,5.0,12.0,14.0,14.0
75063,196144,51360,'2013-11-29 00:00:00',81.0,85.0,right,high,medium,61.0,84.0,86.0,72.0,84.0,77.0,66.0,34.0,63.0,79.0,78.0,83.0,83.0,81.0,72.0,80.0,85.0,84.0,86.0,69.0,81.0,48.0,82.0,71.0,74.0,27.0,54.0,33.0,15.0,5.0,12.0,14.0,14.0
75064,196144,51360,'2013-10-04 00:00:00',81.0,85.0,right,high,medium,61.0,84.0,86.0,72.0,84.0,77.0,66.0,34.0,63.0,79.0,78.0,84.0,83.0,81.0,72.0,80.0,85.0,84.0,86.0,69.0,81.0,48.0,82.0,71.0,74.0,27.0,54.0,33.0,15.0,5.0,12.0,14.0,14.0
75065,196144,51360,'2013-09-20 00:00:00',81.0,84.0,right,high,medium,61.0,84.0,86.0,72.0,84.0,77.0,66.0,34.0,63.0,79.0,78.0,84.0,83.0,81.0,72.0,80.0,85.0,84.0,86.0,69.0,81.0,48.0,82.0,71.0,74.0,27.0,54.0,33.0,15.0,5.0,12.0,14.0,14.0
75066,196144,51360,'2013-04-05 00:00:00',80.0,83.0,right,medium,medium,56.0,83.0,86.0,72.0,84.0,76.0,66.0,34.0,61.0,79.0,82.0,83.0,83.0,76.0,70.0,79.0,85.0,82.0,86.0,69.0,76.0,48.0,81.0,71.0,76.0,27.0,54.0,33.0,15.0,5.0,12.0,14.0,14.0
75067,196144,51360,'2013-03-22 00:00:00',80.0,83.0,right,medium,medium,56.0,83.0,86.0,72.0,84.0,76.0,66.0,34.0,61.0,79.0,82.0,83.0,83.0,76.0,70.0,79.0,85.0,79.0,84.0,69.0,76.0,48.0,81.0,71.0,76.0,27.0,54.0,33.0,15.0,5.0,12.0,14.0,14.0
75068,196144,51360,'2013-03-01 00:00:00',80.0,83.0,right,medium,medium,56.0,83.0,86.0,72.0,84.0,76.0,66.0,34.0,61.0,79.0,82.0,83.0,83.0,76.0,70.0,79.0,85.0,79.0,84.0,69.0,76.0,48.0,81.0,71.0,80.0,27.0,54.0,33.0,15.0,5.0,12.0,14.0,14.0
75069,196144,51360,'2013-02-22 00:00:00',80.0,83.0,right,medium,medium,56.0,82.0,86.0,72.0,82.0,75.0,66.0,34.0,61.0,79.0,82.0,83.0,83.0,76.0,70.0,79.0,85.0,79.0,84.0,69.0,76.0,48.0,79.0,71.0,80.0,27.0,54.0,33.0,15.0,5.0,12.0,14.0,14.0
75070,196144,51360,'2013-02-15 00:00:00',80.0,83.0,right,medium,medium,56.0,82.0,86.0,72.0,82.0,75.0,66.0,34.0,61.0,79.0,82.0,83.0,83.0,76.0,70.0,79.0,85.0,79.0,84.0,69.0,76.0,48.0,79.0,71.0,81.0,27.0,54.0,33.0,15.0,5.0,12.0,14.0,14.0
75071,196144,51360,'2012-08-31 00:00:00',76.0,79.0,right,medium,medium,58.0,78.0,75.0,66.0,69.0,74.0,66.0,34.0,63.0,74.0,82.0,83.0,75.0,72.0,70.0,77.0,83.0,84.0,83.0,71.0,59.0,24.0,74.0,71.0,69.0,16.0,17.0,17.0,15.0,5.0,12.0,14.0,14.0
75072,196144,51360,'2012-02-22 00:00:00',74.0,76.0,right,high,low,58.0,75.0,72.0,66.0,69.0,74.0,66.0,34.0,63.0,73.0,87.0,84.0,80.0,69.0,70.0,71.0,82.0,84.0,83.0,69.0,59.0,24.0,72.0,71.0,69.0,16.0,17.0,17.0,15.0,5.0,12.0,14.0,14.0
75073,196144,51360,'2011-08-30 00:00:00',75.0,79.0,right,high,low,58.0,75.0,74.0,67.0,69.0,76.0,66.0,34.0,65.0,75.0,89.0,88.0,85.0,69.0,70.0,71.0,82.0,84.0,83.0,70.0,59.0,24.0,75.0,71.0,69.0,16.0,17.0,17.0,15.0,5.0,12.0,14.0,14.0
75074,196144,51360,'2011-02-22 00:00:00',74.0,79.0,right,high,low,58.0,76.0,72.0,62.0,70.0,72.0,66.0,50.0,55.0,74.0,81.0,79.0,74.0,71.0,75.0,77.0,74.0,72.0,79.0,72.0,52.0,31.0,76.0,63.0,70.0,19.0,18.0,18.0,15.0,5.0,12.0,14.0,14.0
75075,196144,51360,'2010-08-30 00:00:00',74.0,81.0,right,high,low,58.0,76.0,72.0,62.0,70.0,72.0,66.0,50.0,55.0,74.0,81.0,81.0,74.0,71.0,75.0,77.0,74.0,72.0,79.0,72.0,52.0,31.0,76.0,63.0,70.0,19.0,18.0,18.0,15.0,5.0,12.0,14.0,14.0
75076,196144,51360,'2010-02-22 00:00:00',67.0,73.0,right,high,low,48.0,69.0,71.0,47.0,70.0,67.0,66.0,43.0,52.0,54.0,70.0,68.0,74.0,69.0,75.0,72.0,74.0,77.0,65.0,64.0,55.0,51.0,69.0,63.0,65.0,23.0,21.0,18.0,3.0,23.0,52.0,23.0,23.0
75077,196144,51360,'2007-02-22 00:00:00',67.0,73.0,right,high,low,48.0,69.0,71.0,47.0,70.0,67.0,66.0,43.0,52.0,54.0,70.0,68.0,74.0,69.0,75.0,72.0,74.0,77.0,65.0,64.0,55.0,51.0,69.0,63.0,65.0,23.0,21.0,18.0,3.0,23.0,52.0,23.0,23.0
75078,197243,189908,'2011-08-30 00:00:00',63.0,72.0,left,medium,medium,64.0,20.0,68.0,59.0,29.0,55.0,38.0,31.0,44.0,60.0,62.0,68.0,60.0,57.0,51.0,60.0,71.0,65.0,82.0,22.0,66.0,62.0,46.0,39.0,40.0,62.0,67.0,61.0,6.0,10.0,12.0,12.0,13.0
75079,197243,189908,'2011-02-22 00:00:00',63.0,70.0,left,medium,medium,56.0,20.0,68.0,52.0,29.0,55.0,38.0,31.0,44.0,60.0,62.0,68.0,60.0,57.0,78.0,60.0,71.0,65.0,82.0,22.0,66.0,56.0,61.0,49.0,40.0,62.0,67.0,61.0,6.0,10.0,12.0,12.0,13.0
75080,197243,189908,'2010-08-30 00:00:00',65.0,70.0,left,medium,medium,58.0,20.0,68.0,52.0,29.0,57.0,38.0,31.0,44.0,62.0,62.0,68.0,60.0,57.0,81.0,60.0,71.0,67.0,85.0,22.0,69.0,56.0,61.0,49.0,40.0,64.0,71.0,63.0,6.0,10.0,12.0,12.0,13.0
75081,197243,189908,'2010-02-22 00:00:00',65.0,70.0,left,medium,medium,58.0,23.0,68.0,52.0,29.0,57.0,38.0,31.0,44.0,62.0,62.0,68.0,60.0,57.0,81.0,60.0,71.0,67.0,85.0,22.0,69.0,51.0,60.0,49.0,59.0,64.0,71.0,63.0,9.0,23.0,44.0,23.0,23.0
75082,197243,189908,'2007-02-22 00:00:00',65.0,70.0,left,medium,medium,58.0,23.0,68.0,52.0,29.0,57.0,38.0,31.0,44.0,62.0,62.0,68.0,60.0,57.0,81.0,60.0,71.0,67.0,85.0,22.0,69.0,51.0,60.0,49.0,59.0,64.0,71.0,63.0,9.0,23.0,44.0,23.0,23.0
75083,179620,109637,'2011-08-30 00:00:00',70.0,75.0,left,medium,high,65.0,37.0,64.0,73.0,31.0,63.0,49.0,69.0,73.0,73.0,73.0,77.0,67.0,71.0,66.0,64.0,66.0,84.0,74.0,39.0,68.0,74.0,64.0,74.0,62.0,67.0,68.0,65.0,10.0,7.0,11.0,11.0,15.0
75084,179620,109637,'2011-02-22 00:00:00',70.0,77.0,left,medium,high,68.0,37.0,64.0,74.0,31.0,65.0,49.0,33.0,73.0,73.0,75.0,79.0,68.0,71.0,74.0,64.0,68.0,78.0,74.0,39.0,68.0,74.0,64.0,74.0,31.0,67.0,68.0,65.0,10.0,7.0,11.0,11.0,15.0
75085,179620,109637,'2010-08-30 00:00:00',70.0,77.0,left,medium,high,68.0,37.0,64.0,74.0,31.0,62.0,49.0,33.0,73.0,73.0,72.0,76.0,65.0,71.0,72.0,64.0,64.0,78.0,74.0,39.0,68.0,74.0,64.0,74.0,31.0,67.0,68.0,65.0,10.0,7.0,11.0,11.0,15.0
75086,179620,109637,'2010-02-22 00:00:00',69.0,77.0,left,medium,high,62.0,27.0,56.0,72.0,31.0,62.0,49.0,33.0,73.0,66.0,64.0,68.0,65.0,72.0,72.0,38.0,64.0,76.0,75.0,39.0,62.0,72.0,76.0,74.0,69.0,71.0,69.0,65.0,18.0,20.0,73.0,20.0,20.0
75087,179620,109637,'2009-08-30 00:00:00',62.0,66.0,left,medium,high,59.0,27.0,56.0,67.0,31.0,64.0,49.0,33.0,72.0,62.0,62.0,66.0,65.0,64.0,72.0,38.0,64.0,60.0,69.0,39.0,54.0,54.0,58.0,74.0,69.0,60.0,65.0,65.0,18.0,20.0,72.0,20.0,20.0
75088,179620,109637,'2007-08-30 00:00:00',62.0,66.0,left,medium,high,59.0,27.0,56.0,67.0,31.0,64.0,49.0,33.0,72.0,62.0,62.0,66.0,65.0,64.0,72.0,38.0,64.0,60.0,69.0,39.0,54.0,54.0,58.0,74.0,69.0,60.0,65.0,65.0,18.0,20.0,72.0,20.0,20.0
75089,179620,109637,'2007-02-22 00:00:00',62.0,66.0,left,medium,high,59.0,27.0,56.0,67.0,31.0,64.0,49.0,33.0,72.0,62.0,62.0,66.0,65.0,64.0,72.0,38.0,64.0,60.0,69.0,39.0,54.0,54.0,58.0,74.0,69.0,60.0,65.0,65.0,18.0,20.0,72.0,20.0,20.0
75090,163990,17761,'2014-05-09 00:00:00',69.0,69.0,right,medium,medium,67.0,68.0,72.0,64.0,59.0,67.0,38.0,32.0,36.0,63.0,68.0,72.0,59.0,64.0,52.0,84.0,82.0,78.0,92.0,63.0,72.0,28.0,69.0,52.0,72.0,33.0,42.0,43.0,13.0,10.0,9.0,6.0,15.0
75091,163990,17761,'2014-03-14 00:00:00',69.0,69.0,right,high,high,67.0,68.0,72.0,64.0,59.0,67.0,38.0,32.0,36.0,63.0,68.0,72.0,59.0,64.0,52.0,84.0,82.0,78.0,92.0,63.0,72.0,28.0,69.0,52.0,72.0,33.0,42.0,43.0,13.0,10.0,9.0,6.0,15.0
75092,163990,17761,'2014-01-24 00:00:00',70.0,70.0,right,high,high,67.0,70.0,73.0,64.0,59.0,67.0,38.0,32.0,36.0,63.0,70.0,74.0,59.0,67.0,52.0,84.0,82.0,78.0,92.0,63.0,72.0,28.0,69.0,52.0,72.0,33.0,42.0,43.0,13.0,10.0,9.0,6.0,15.0
75093,163990,17761,'2013-09-20 00:00:00',72.0,72.0,right,high,high,67.0,72.0,75.0,64.0,60.0,68.0,38.0,32.0,36.0,65.0,71.0,75.0,64.0,69.0,59.0,85.0,84.0,81.0,92.0,63.0,72.0,28.0,70.0,62.0,72.0,33.0,42.0,43.0,13.0,10.0,9.0,6.0,15.0
75094,163990,17761,'2013-03-01 00:00:00',72.0,72.0,right,high,high,67.0,72.0,75.0,64.0,60.0,68.0,38.0,32.0,36.0,65.0,71.0,75.0,66.0,69.0,59.0,85.0,74.0,83.0,90.0,63.0,72.0,28.0,70.0,62.0,72.0,33.0,42.0,43.0,13.0,10.0,9.0,6.0,15.0
75095,163990,17761,'2013-02-15 00:00:00',72.0,72.0,right,high,high,67.0,71.0,75.0,64.0,60.0,68.0,38.0,32.0,36.0,65.0,71.0,75.0,66.0,69.0,59.0,85.0,74.0,83.0,90.0,63.0,72.0,28.0,70.0,62.0,72.0,33.0,42.0,43.0,13.0,10.0,9.0,6.0,15.0
75096,163990,17761,'2012-08-31 00:00:00',71.0,71.0,right,high,high,67.0,71.0,74.0,64.0,60.0,68.0,38.0,32.0,36.0,65.0,68.0,78.0,66.0,68.0,57.0,87.0,66.0,82.0,89.0,63.0,71.0,28.0,70.0,62.0,70.0,33.0,42.0,28.0,13.0,10.0,9.0,6.0,15.0
75097,163990,17761,'2012-02-22 00:00:00',71.0,72.0,right,high,high,67.0,71.0,74.0,64.0,60.0,68.0,38.0,32.0,36.0,65.0,68.0,78.0,66.0,68.0,57.0,87.0,66.0,82.0,89.0,63.0,71.0,28.0,70.0,62.0,70.0,33.0,42.0,28.0,13.0,10.0,9.0,6.0,15.0
75098,163990,17761,'2011-08-30 00:00:00',71.0,74.0,right,high,high,72.0,71.0,71.0,69.0,62.0,73.0,48.0,42.0,46.0,69.0,68.0,81.0,66.0,70.0,57.0,82.0,56.0,85.0,89.0,64.0,61.0,28.0,70.0,66.0,70.0,33.0,42.0,28.0,13.0,10.0,9.0,6.0,15.0
75099,163990,17761,'2010-08-30 00:00:00',71.0,74.0,right,high,high,48.0,71.0,71.0,59.0,62.0,67.0,48.0,42.0,34.0,64.0,72.0,78.0,67.0,70.0,80.0,82.0,82.0,77.0,85.0,64.0,61.0,38.0,72.0,64.0,41.0,33.0,42.0,28.0,13.0,10.0,9.0,6.0,15.0
75100,163990,17761,'2010-02-22 00:00:00',70.0,78.0,right,high,high,48.0,70.0,72.0,57.0,62.0,68.0,48.0,42.0,34.0,65.0,73.0,77.0,67.0,68.0,80.0,82.0,82.0,77.0,78.0,64.0,61.0,56.0,66.0,64.0,59.0,33.0,42.0,28.0,7.0,21.0,34.0,21.0,21.0
75101,163990,17761,'2009-08-30 00:00:00',67.0,74.0,right,high,high,48.0,68.0,69.0,53.0,62.0,56.0,48.0,42.0,34.0,59.0,69.0,77.0,67.0,68.0,80.0,74.0,82.0,75.0,78.0,64.0,51.0,56.0,66.0,64.0,49.0,33.0,32.0,28.0,7.0,21.0,34.0,21.0,21.0
75102,163990,17761,'2008-08-30 00:00:00',64.0,68.0,right,high,high,48.0,70.0,69.0,53.0,62.0,59.0,48.0,42.0,34.0,57.0,67.0,72.0,67.0,61.0,80.0,68.0,82.0,61.0,69.0,42.0,51.0,56.0,56.0,64.0,49.0,33.0,32.0,28.0,7.0,21.0,34.0,21.0,21.0
75103,163990,17761,'2008-02-22 00:00:00',66.0,68.0,right,high,high,48.0,70.0,69.0,53.0,62.0,59.0,48.0,42.0,34.0,57.0,67.0,72.0,67.0,61.0,80.0,68.0,82.0,61.0,69.0,42.0,51.0,56.0,56.0,64.0,49.0,33.0,32.0,28.0,7.0,21.0,34.0,21.0,21.0
75104,163990,17761,'2007-02-22 00:00:00',66.0,68.0,right,high,high,48.0,70.0,69.0,53.0,62.0,59.0,48.0,42.0,34.0,57.0,67.0,72.0,67.0,61.0,80.0,68.0,82.0,61.0,69.0,42.0,51.0,56.0,56.0,64.0,49.0,33.0,32.0,28.0,7.0,21.0,34.0,21.0,21.0
75105,146500,75390,'2015-02-06 00:00:00',68.0,68.0,right,medium,medium,21.0,25.0,21.0,22.0,23.0,25.0,34.0,25.0,33.0,28.0,41.0,40.0,42.0,65.0,48.0,29.0,70.0,31.0,74.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,72.0,63.0,71.0,66.0,73.0
75106,146500,75390,'2014-10-24 00:00:00',68.0,68.0,right,medium,medium,21.0,25.0,21.0,22.0,23.0,25.0,34.0,25.0,33.0,28.0,41.0,40.0,42.0,65.0,48.0,29.0,70.0,31.0,74.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,72.0,63.0,71.0,66.0,73.0
75107,146500,75390,'2014-10-17 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,28.0,41.0,40.0,42.0,45.0,48.0,29.0,70.0,31.0,74.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,76.0,67.0,74.0,70.0,77.0
75108,146500,75390,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,28.0,41.0,40.0,42.0,45.0,48.0,29.0,70.0,31.0,75.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,76.0,67.0,74.0,70.0,77.0
75109,146500,75390,'2013-10-11 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,28.0,41.0,40.0,42.0,45.0,48.0,29.0,70.0,31.0,75.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,76.0,67.0,74.0,70.0,77.0
75110,146500,75390,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,28.0,41.0,40.0,42.0,45.0,48.0,29.0,70.0,31.0,75.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,73.0,67.0,74.0,70.0,74.0
75111,146500,75390,'2013-04-12 00:00:00',68.0,70.0,right,medium,medium,11.0,10.0,11.0,12.0,13.0,12.0,14.0,13.0,33.0,28.0,41.0,40.0,42.0,45.0,48.0,29.0,53.0,31.0,58.0,11.0,11.0,2.0,2.0,1.0,24.0,11.0,12.0,11.0,70.0,68.0,73.0,68.0,69.0
75112,146500,75390,'2013-03-22 00:00:00',67.0,70.0,right,medium,medium,11.0,10.0,11.0,12.0,13.0,12.0,14.0,13.0,33.0,28.0,41.0,48.0,42.0,40.0,48.0,29.0,53.0,44.0,67.0,11.0,52.0,22.0,11.0,41.0,24.0,11.0,12.0,11.0,70.0,68.0,73.0,68.0,69.0
75113,146500,75390,'2013-03-08 00:00:00',67.0,70.0,right,medium,medium,11.0,10.0,11.0,12.0,13.0,12.0,14.0,13.0,33.0,28.0,41.0,48.0,42.0,40.0,48.0,29.0,53.0,44.0,67.0,11.0,52.0,22.0,11.0,41.0,24.0,11.0,12.0,11.0,70.0,68.0,73.0,68.0,69.0
75114,146500,75390,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,11.0,10.0,11.0,12.0,13.0,12.0,14.0,13.0,33.0,28.0,41.0,48.0,42.0,40.0,48.0,29.0,53.0,44.0,67.0,11.0,52.0,22.0,11.0,41.0,24.0,11.0,12.0,11.0,70.0,68.0,73.0,68.0,69.0
75115,146500,75390,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,11.0,10.0,11.0,12.0,13.0,12.0,14.0,13.0,33.0,28.0,41.0,48.0,42.0,40.0,48.0,29.0,53.0,44.0,67.0,11.0,52.0,22.0,11.0,41.0,24.0,11.0,12.0,11.0,70.0,68.0,73.0,68.0,69.0
75116,146500,75390,'2010-08-30 00:00:00',70.0,70.0,right,medium,medium,11.0,10.0,6.0,12.0,8.0,7.0,30.0,8.0,33.0,28.0,41.0,48.0,42.0,40.0,48.0,29.0,53.0,44.0,67.0,6.0,52.0,22.0,11.0,41.0,24.0,11.0,7.0,11.0,74.0,68.0,73.0,71.0,70.0
75117,146500,75390,'2010-02-22 00:00:00',69.0,70.0,right,medium,medium,24.0,24.0,24.0,24.0,8.0,24.0,30.0,8.0,59.0,28.0,41.0,48.0,42.0,40.0,48.0,29.0,53.0,44.0,68.0,24.0,52.0,38.0,38.0,41.0,45.0,24.0,24.0,11.0,77.0,67.0,59.0,64.0,73.0
75118,146500,75390,'2009-08-30 00:00:00',75.0,70.0,right,medium,medium,24.0,24.0,24.0,24.0,8.0,24.0,30.0,8.0,73.0,28.0,41.0,48.0,42.0,40.0,48.0,29.0,53.0,44.0,68.0,24.0,52.0,38.0,38.0,41.0,45.0,24.0,24.0,11.0,77.0,77.0,73.0,74.0,77.0
75119,146500,75390,'2009-02-22 00:00:00',71.0,73.0,right,medium,medium,24.0,24.0,24.0,24.0,8.0,24.0,30.0,8.0,71.0,28.0,61.0,58.0,42.0,60.0,48.0,29.0,53.0,44.0,68.0,24.0,52.0,38.0,38.0,41.0,45.0,24.0,24.0,11.0,76.0,67.0,71.0,72.0,70.0
75120,146500,75390,'2008-08-30 00:00:00',71.0,73.0,right,medium,medium,24.0,24.0,24.0,24.0,8.0,24.0,30.0,8.0,71.0,28.0,61.0,58.0,42.0,60.0,48.0,29.0,53.0,44.0,68.0,24.0,52.0,38.0,38.0,41.0,45.0,24.0,24.0,11.0,76.0,67.0,71.0,72.0,70.0
75121,146500,75390,'2007-08-30 00:00:00',69.0,68.0,right,medium,medium,24.0,24.0,24.0,24.0,8.0,24.0,30.0,8.0,68.0,28.0,61.0,58.0,42.0,60.0,48.0,29.0,53.0,44.0,68.0,24.0,52.0,38.0,38.0,41.0,45.0,24.0,24.0,11.0,70.0,66.0,68.0,69.0,68.0
75122,146500,75390,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,16.0,22.0,6.0,12.0,8.0,7.0,30.0,45.0,69.0,28.0,61.0,58.0,42.0,60.0,48.0,59.0,53.0,64.0,68.0,6.0,52.0,38.0,38.0,41.0,45.0,27.0,7.0,11.0,68.0,64.0,69.0,67.0,68.0
75123,197777,238838,'2016-05-12 00:00:00',72.0,78.0,right,high,high,75.0,51.0,64.0,73.0,70.0,73.0,71.0,69.0,71.0,73.0,76.0,78.0,72.0,73.0,73.0,74.0,69.0,79.0,75.0,73.0,77.0,69.0,69.0,71.0,65.0,68.0,73.0,69.0,10.0,12.0,8.0,5.0,5.0
75124,197777,238838,'2016-04-21 00:00:00',72.0,78.0,right,high,high,75.0,51.0,64.0,73.0,70.0,73.0,71.0,69.0,71.0,73.0,76.0,78.0,72.0,73.0,73.0,74.0,69.0,79.0,75.0,73.0,77.0,69.0,69.0,71.0,65.0,68.0,73.0,73.0,10.0,12.0,8.0,5.0,5.0
75125,197777,238838,'2016-02-04 00:00:00',72.0,78.0,right,high,high,75.0,51.0,64.0,73.0,70.0,73.0,71.0,69.0,71.0,73.0,76.0,78.0,72.0,73.0,73.0,74.0,69.0,79.0,75.0,73.0,83.0,69.0,69.0,71.0,65.0,68.0,73.0,73.0,10.0,12.0,8.0,5.0,5.0
75126,197777,238838,'2015-09-25 00:00:00',72.0,78.0,right,high,high,75.0,51.0,64.0,73.0,70.0,73.0,71.0,69.0,71.0,73.0,76.0,78.0,72.0,73.0,73.0,74.0,69.0,79.0,75.0,73.0,83.0,69.0,69.0,71.0,65.0,68.0,73.0,73.0,10.0,12.0,8.0,5.0,5.0
75127,197777,238838,'2015-09-21 00:00:00',72.0,78.0,right,high,high,75.0,51.0,64.0,73.0,70.0,73.0,71.0,69.0,71.0,73.0,76.0,78.0,72.0,73.0,73.0,74.0,69.0,79.0,75.0,73.0,83.0,69.0,69.0,71.0,65.0,68.0,73.0,73.0,10.0,12.0,8.0,5.0,5.0
75128,197777,238838,'2015-05-22 00:00:00',70.0,77.0,right,medium,high,72.0,50.0,68.0,72.0,69.0,72.0,65.0,67.0,68.0,72.0,69.0,69.0,69.0,70.0,69.0,71.0,67.0,69.0,69.0,68.0,76.0,68.0,68.0,68.0,53.0,64.0,68.0,68.0,9.0,11.0,7.0,4.0,4.0
75129,197777,238838,'2015-04-17 00:00:00',68.0,75.0,right,medium,high,70.0,50.0,64.0,70.0,69.0,66.0,65.0,67.0,66.0,70.0,69.0,69.0,69.0,68.0,69.0,71.0,67.0,69.0,69.0,68.0,72.0,68.0,66.0,68.0,53.0,64.0,68.0,68.0,9.0,11.0,7.0,4.0,4.0
75130,197777,238838,'2015-04-10 00:00:00',67.0,76.0,right,medium,high,70.0,57.0,62.0,68.0,69.0,66.0,65.0,67.0,66.0,70.0,67.0,68.0,68.0,68.0,69.0,71.0,67.0,69.0,69.0,67.0,72.0,68.0,62.0,68.0,53.0,62.0,64.0,68.0,9.0,11.0,7.0,4.0,4.0
75131,197777,238838,'2014-09-18 00:00:00',65.0,74.0,right,medium,medium,67.0,57.0,52.0,68.0,69.0,66.0,65.0,67.0,66.0,69.0,67.0,68.0,68.0,62.0,69.0,71.0,67.0,68.0,63.0,67.0,59.0,48.0,67.0,69.0,53.0,55.0,55.0,55.0,9.0,11.0,7.0,4.0,4.0
75132,197777,238838,'2014-05-02 00:00:00',68.0,75.0,right,medium,medium,66.0,58.0,53.0,69.0,70.0,67.0,66.0,68.0,67.0,69.0,67.0,70.0,68.0,63.0,70.0,72.0,67.0,68.0,63.0,67.0,60.0,49.0,67.0,70.0,54.0,56.0,56.0,56.0,10.0,12.0,8.0,5.0,5.0
75133,197777,238838,'2014-02-28 00:00:00',68.0,75.0,right,medium,medium,66.0,58.0,53.0,69.0,70.0,67.0,66.0,68.0,67.0,69.0,67.0,70.0,68.0,63.0,70.0,72.0,67.0,68.0,63.0,67.0,60.0,49.0,67.0,70.0,54.0,56.0,56.0,56.0,10.0,12.0,8.0,5.0,5.0
75134,197777,238838,'2013-11-01 00:00:00',68.0,75.0,right,medium,medium,66.0,58.0,53.0,69.0,70.0,67.0,66.0,68.0,67.0,69.0,67.0,70.0,68.0,63.0,70.0,72.0,67.0,68.0,63.0,67.0,60.0,49.0,67.0,70.0,54.0,56.0,56.0,56.0,10.0,12.0,8.0,5.0,5.0
75135,197777,238838,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,66.0,58.0,53.0,69.0,70.0,67.0,66.0,68.0,67.0,69.0,67.0,69.0,68.0,63.0,70.0,72.0,67.0,68.0,63.0,67.0,60.0,49.0,67.0,70.0,54.0,56.0,56.0,56.0,10.0,12.0,8.0,5.0,5.0
75136,197777,238838,'2013-05-03 00:00:00',69.0,77.0,right,medium,medium,68.0,58.0,53.0,72.0,70.0,69.0,66.0,68.0,67.0,71.0,69.0,67.0,68.0,65.0,72.0,72.0,67.0,70.0,64.0,68.0,60.0,51.0,69.0,71.0,59.0,50.0,54.0,49.0,10.0,12.0,8.0,5.0,5.0
75137,197777,238838,'2013-04-12 00:00:00',69.0,77.0,right,medium,medium,68.0,59.0,53.0,72.0,70.0,69.0,66.0,71.0,67.0,71.0,69.0,67.0,68.0,65.0,72.0,72.0,67.0,70.0,64.0,68.0,59.0,49.0,72.0,71.0,59.0,51.0,56.0,49.0,10.0,12.0,8.0,5.0,5.0
75138,197777,238838,'2013-02-15 00:00:00',70.0,77.0,right,medium,medium,69.0,66.0,53.0,74.0,70.0,69.0,66.0,71.0,70.0,71.0,69.0,67.0,68.0,68.0,72.0,72.0,67.0,70.0,64.0,68.0,63.0,53.0,72.0,71.0,63.0,51.0,56.0,49.0,10.0,12.0,8.0,5.0,5.0
75139,197777,238838,'2012-08-31 00:00:00',70.0,77.0,right,medium,medium,69.0,66.0,53.0,74.0,70.0,69.0,66.0,71.0,70.0,71.0,74.0,69.0,68.0,68.0,74.0,72.0,67.0,70.0,64.0,68.0,63.0,53.0,72.0,71.0,63.0,51.0,56.0,49.0,10.0,12.0,8.0,5.0,5.0
75140,197777,238838,'2012-02-22 00:00:00',69.0,77.0,right,medium,medium,68.0,66.0,53.0,72.0,70.0,69.0,66.0,71.0,59.0,67.0,74.0,69.0,68.0,68.0,68.0,72.0,67.0,66.0,64.0,68.0,62.0,48.0,72.0,71.0,63.0,44.0,35.0,30.0,10.0,12.0,8.0,5.0,5.0
75141,197777,238838,'2011-08-30 00:00:00',67.0,81.0,right,medium,medium,67.0,69.0,49.0,69.0,68.0,68.0,64.0,74.0,57.0,63.0,74.0,69.0,67.0,66.0,63.0,71.0,67.0,66.0,54.0,67.0,62.0,38.0,67.0,70.0,63.0,49.0,35.0,30.0,10.0,12.0,8.0,5.0,5.0
75142,197777,238838,'2010-08-30 00:00:00',64.0,76.0,right,medium,medium,67.0,48.0,49.0,69.0,68.0,59.0,64.0,74.0,57.0,63.0,63.0,66.0,66.0,56.0,57.0,64.0,66.0,68.0,58.0,65.0,62.0,38.0,60.0,70.0,63.0,49.0,35.0,30.0,10.0,12.0,8.0,5.0,5.0
75143,197777,238838,'2010-02-22 00:00:00',63.0,76.0,right,medium,medium,67.0,48.0,49.0,69.0,68.0,59.0,64.0,74.0,57.0,73.0,69.0,72.0,66.0,56.0,57.0,64.0,66.0,69.0,58.0,65.0,62.0,61.0,61.0,70.0,65.0,49.0,35.0,30.0,5.0,23.0,57.0,23.0,23.0
75144,197777,238838,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,67.0,48.0,49.0,69.0,68.0,59.0,64.0,74.0,57.0,73.0,69.0,72.0,66.0,56.0,57.0,64.0,66.0,69.0,58.0,65.0,62.0,61.0,61.0,70.0,65.0,49.0,35.0,30.0,5.0,23.0,57.0,23.0,23.0
75145,150680,26308,'2011-02-22 00:00:00',67.0,72.0,right,norm,ormal,28.0,28.0,74.0,50.0,24.0,35.0,35.0,32.0,30.0,57.0,58.0,56.0,42.0,69.0,69.0,53.0,72.0,65.0,72.0,48.0,70.0,66.0,33.0,38.0,45.0,70.0,64.0,67.0,7.0,9.0,8.0,14.0,7.0
75146,150680,26308,'2010-08-30 00:00:00',69.0,74.0,right,norm,ormal,33.0,39.0,77.0,53.0,24.0,35.0,37.0,40.0,31.0,61.0,58.0,56.0,42.0,72.0,71.0,54.0,76.0,71.0,76.0,52.0,71.0,66.0,33.0,38.0,45.0,71.0,64.0,69.0,7.0,9.0,8.0,14.0,7.0
75147,150680,26308,'2009-08-30 00:00:00',69.0,74.0,right,norm,ormal,33.0,39.0,77.0,53.0,24.0,35.0,37.0,40.0,31.0,61.0,58.0,56.0,42.0,72.0,71.0,54.0,76.0,71.0,76.0,52.0,71.0,58.0,69.0,38.0,58.0,71.0,64.0,69.0,6.0,25.0,31.0,25.0,25.0
75148,150680,26308,'2008-08-30 00:00:00',69.0,74.0,right,norm,ormal,33.0,39.0,77.0,53.0,24.0,35.0,37.0,40.0,31.0,61.0,58.0,56.0,42.0,72.0,71.0,54.0,76.0,71.0,76.0,52.0,71.0,58.0,69.0,38.0,58.0,71.0,64.0,69.0,6.0,25.0,31.0,25.0,25.0
75149,150680,26308,'2008-02-22 00:00:00',74.0,76.0,right,norm,ormal,45.0,41.0,79.0,69.0,24.0,35.0,37.0,40.0,60.0,67.0,48.0,55.0,42.0,72.0,71.0,54.0,76.0,74.0,78.0,52.0,66.0,58.0,73.0,38.0,58.0,73.0,70.0,69.0,6.0,25.0,60.0,25.0,25.0
75150,150680,26308,'2007-08-30 00:00:00',74.0,76.0,right,norm,ormal,45.0,41.0,79.0,69.0,24.0,35.0,37.0,40.0,60.0,67.0,48.0,55.0,42.0,72.0,71.0,54.0,76.0,74.0,78.0,52.0,66.0,58.0,73.0,38.0,58.0,73.0,70.0,69.0,6.0,25.0,60.0,25.0,25.0
75151,150680,26308,'2007-02-22 00:00:00',78.0,79.0,right,norm,ormal,45.0,41.0,79.0,69.0,24.0,35.0,37.0,58.0,60.0,67.0,48.0,55.0,42.0,75.0,71.0,54.0,76.0,83.0,78.0,52.0,66.0,58.0,73.0,38.0,58.0,79.0,78.0,69.0,6.0,12.0,60.0,13.0,8.0
75152,159175,31037,'2016-04-21 00:00:00',73.0,73.0,right,medium,high,61.0,42.0,74.0,67.0,57.0,65.0,35.0,45.0,67.0,74.0,60.0,51.0,67.0,75.0,68.0,69.0,82.0,84.0,74.0,67.0,86.0,72.0,55.0,73.0,57.0,63.0,75.0,76.0,14.0,6.0,7.0,13.0,9.0
75153,159175,31037,'2015-10-23 00:00:00',73.0,73.0,right,medium,high,61.0,42.0,74.0,67.0,57.0,65.0,35.0,45.0,67.0,74.0,60.0,51.0,67.0,75.0,68.0,69.0,82.0,84.0,74.0,67.0,86.0,77.0,55.0,73.0,57.0,63.0,75.0,76.0,14.0,6.0,7.0,13.0,9.0
75154,159175,31037,'2015-10-09 00:00:00',75.0,75.0,right,medium,high,67.0,42.0,74.0,74.0,57.0,65.0,35.0,45.0,73.0,74.0,60.0,51.0,67.0,75.0,68.0,69.0,82.0,84.0,74.0,67.0,86.0,77.0,55.0,73.0,57.0,63.0,75.0,76.0,14.0,6.0,7.0,13.0,9.0
75155,159175,31037,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,67.0,42.0,74.0,74.0,57.0,65.0,35.0,45.0,73.0,74.0,60.0,51.0,67.0,75.0,68.0,69.0,82.0,90.0,81.0,67.0,86.0,77.0,55.0,73.0,57.0,63.0,75.0,76.0,14.0,6.0,7.0,13.0,9.0
75156,159175,31037,'2014-11-07 00:00:00',75.0,75.0,right,medium,high,66.0,41.0,73.0,73.0,56.0,64.0,34.0,44.0,72.0,73.0,65.0,55.0,67.0,74.0,68.0,68.0,82.0,90.0,81.0,66.0,89.0,80.0,54.0,72.0,56.0,62.0,74.0,75.0,13.0,5.0,6.0,12.0,8.0
75157,159175,31037,'2014-09-18 00:00:00',75.0,75.0,right,medium,high,66.0,41.0,73.0,73.0,56.0,64.0,34.0,44.0,72.0,73.0,65.0,55.0,67.0,74.0,68.0,68.0,82.0,90.0,81.0,66.0,89.0,80.0,54.0,72.0,56.0,62.0,74.0,75.0,13.0,5.0,6.0,12.0,8.0
75158,159175,31037,'2014-05-09 00:00:00',75.0,75.0,right,medium,high,66.0,41.0,73.0,73.0,56.0,64.0,34.0,44.0,72.0,73.0,74.0,69.0,67.0,74.0,68.0,68.0,82.0,90.0,81.0,66.0,89.0,80.0,54.0,72.0,56.0,62.0,74.0,75.0,13.0,5.0,6.0,12.0,8.0
75159,159175,31037,'2014-01-31 00:00:00',75.0,75.0,right,medium,high,66.0,41.0,73.0,73.0,56.0,64.0,34.0,44.0,72.0,73.0,74.0,69.0,67.0,74.0,68.0,68.0,82.0,90.0,81.0,66.0,89.0,80.0,54.0,72.0,56.0,62.0,74.0,75.0,13.0,5.0,6.0,12.0,8.0
75160,159175,31037,'2014-01-24 00:00:00',76.0,76.0,right,medium,high,66.0,41.0,73.0,74.0,56.0,64.0,34.0,44.0,73.0,73.0,74.0,69.0,67.0,74.0,68.0,68.0,82.0,90.0,81.0,66.0,89.0,81.0,54.0,72.0,56.0,62.0,75.0,77.0,13.0,5.0,6.0,12.0,8.0
75161,159175,31037,'2013-09-20 00:00:00',76.0,78.0,right,medium,high,66.0,41.0,73.0,74.0,56.0,64.0,34.0,44.0,73.0,73.0,74.0,69.0,67.0,74.0,68.0,68.0,82.0,90.0,81.0,66.0,89.0,81.0,54.0,72.0,56.0,62.0,75.0,77.0,13.0,5.0,6.0,12.0,8.0
75162,159175,31037,'2013-03-01 00:00:00',74.0,79.0,right,medium,high,66.0,34.0,73.0,74.0,56.0,64.0,34.0,44.0,72.0,73.0,64.0,67.0,75.0,74.0,67.0,68.0,78.0,90.0,74.0,66.0,89.0,77.0,54.0,72.0,56.0,62.0,73.0,77.0,13.0,5.0,6.0,12.0,8.0
75163,159175,31037,'2013-02-22 00:00:00',74.0,79.0,right,medium,high,66.0,34.0,73.0,74.0,56.0,64.0,34.0,44.0,72.0,73.0,64.0,67.0,75.0,74.0,67.0,68.0,78.0,90.0,74.0,66.0,89.0,77.0,54.0,72.0,56.0,62.0,73.0,77.0,13.0,5.0,6.0,12.0,8.0
75164,159175,31037,'2013-02-15 00:00:00',74.0,79.0,right,medium,high,66.0,34.0,73.0,74.0,56.0,64.0,34.0,44.0,72.0,73.0,64.0,67.0,75.0,74.0,67.0,68.0,78.0,90.0,74.0,66.0,89.0,77.0,54.0,72.0,56.0,62.0,73.0,77.0,13.0,5.0,6.0,12.0,8.0
75165,159175,31037,'2012-08-31 00:00:00',73.0,79.0,right,medium,high,66.0,34.0,73.0,74.0,56.0,64.0,34.0,44.0,72.0,73.0,64.0,67.0,75.0,74.0,67.0,68.0,78.0,90.0,74.0,66.0,89.0,70.0,54.0,72.0,56.0,62.0,73.0,77.0,13.0,5.0,6.0,12.0,8.0
75166,159175,31037,'2012-02-22 00:00:00',75.0,79.0,right,medium,high,66.0,34.0,75.0,74.0,56.0,64.0,34.0,44.0,73.0,73.0,64.0,67.0,75.0,77.0,67.0,68.0,78.0,90.0,74.0,66.0,89.0,70.0,54.0,74.0,56.0,70.0,79.0,81.0,13.0,5.0,6.0,12.0,8.0
75167,159175,31037,'2011-08-30 00:00:00',76.0,80.0,right,medium,high,68.0,34.0,77.0,79.0,56.0,64.0,34.0,44.0,75.0,73.0,64.0,67.0,75.0,77.0,74.0,68.0,78.0,90.0,82.0,66.0,80.0,70.0,54.0,75.0,42.0,70.0,80.0,83.0,13.0,5.0,6.0,12.0,8.0
75168,159175,31037,'2011-02-22 00:00:00',69.0,79.0,right,medium,high,62.0,34.0,58.0,75.0,56.0,64.0,34.0,44.0,70.0,73.0,73.0,71.0,75.0,70.0,75.0,64.0,60.0,83.0,75.0,55.0,71.0,50.0,54.0,75.0,42.0,60.0,75.0,75.0,13.0,5.0,6.0,12.0,8.0
75169,159175,31037,'2010-08-30 00:00:00',69.0,79.0,right,medium,high,62.0,34.0,58.0,75.0,56.0,64.0,34.0,44.0,70.0,73.0,73.0,71.0,75.0,70.0,75.0,64.0,60.0,83.0,75.0,55.0,71.0,50.0,54.0,75.0,42.0,60.0,73.0,53.0,13.0,5.0,6.0,12.0,8.0
75170,159175,31037,'2009-08-30 00:00:00',71.0,79.0,right,medium,high,59.0,34.0,58.0,75.0,56.0,64.0,34.0,44.0,68.0,73.0,73.0,71.0,75.0,70.0,75.0,64.0,60.0,83.0,73.0,55.0,71.0,76.0,74.0,75.0,70.0,54.0,73.0,53.0,8.0,20.0,68.0,20.0,20.0
75171,159175,31037,'2009-02-22 00:00:00',66.0,79.0,right,medium,high,55.0,34.0,58.0,73.0,56.0,62.0,34.0,44.0,59.0,68.0,73.0,71.0,75.0,64.0,75.0,64.0,60.0,71.0,69.0,55.0,71.0,76.0,69.0,75.0,68.0,54.0,61.0,53.0,8.0,20.0,59.0,20.0,20.0
75172,159175,31037,'2008-08-30 00:00:00',64.0,64.0,right,medium,high,55.0,34.0,58.0,68.0,56.0,51.0,34.0,44.0,59.0,64.0,69.0,70.0,75.0,64.0,75.0,58.0,60.0,71.0,69.0,55.0,69.0,66.0,69.0,75.0,68.0,60.0,61.0,53.0,8.0,20.0,59.0,20.0,20.0
75173,159175,31037,'2007-08-30 00:00:00',57.0,61.0,right,medium,high,39.0,34.0,58.0,65.0,56.0,51.0,34.0,44.0,51.0,64.0,59.0,70.0,75.0,64.0,75.0,58.0,60.0,66.0,33.0,55.0,23.0,66.0,63.0,75.0,53.0,45.0,49.0,53.0,8.0,20.0,51.0,20.0,20.0
75174,159175,31037,'2007-02-22 00:00:00',57.0,61.0,right,medium,high,39.0,34.0,58.0,65.0,56.0,51.0,34.0,44.0,51.0,64.0,59.0,70.0,75.0,64.0,75.0,58.0,60.0,66.0,33.0,55.0,23.0,66.0,63.0,75.0,53.0,45.0,49.0,53.0,8.0,20.0,51.0,20.0,20.0
75175,134688,26328,'2016-04-14 00:00:00',67.0,67.0,right,medium,medium,52.0,33.0,71.0,65.0,40.0,48.0,53.0,24.0,60.0,58.0,55.0,53.0,56.0,53.0,56.0,58.0,73.0,73.0,80.0,47.0,72.0,65.0,38.0,44.0,49.0,65.0,68.0,63.0,16.0,13.0,12.0,15.0,12.0
75176,134688,26328,'2016-03-03 00:00:00',68.0,68.0,right,medium,medium,54.0,33.0,74.0,67.0,40.0,48.0,53.0,24.0,62.0,58.0,55.0,53.0,56.0,53.0,56.0,58.0,73.0,73.0,80.0,47.0,72.0,65.0,38.0,47.0,49.0,68.0,70.0,65.0,16.0,13.0,12.0,15.0,12.0
75177,134688,26328,'2015-10-09 00:00:00',69.0,69.0,right,medium,medium,57.0,33.0,74.0,67.0,40.0,48.0,53.0,24.0,65.0,62.0,55.0,53.0,56.0,53.0,56.0,58.0,73.0,73.0,80.0,47.0,72.0,66.0,38.0,47.0,49.0,69.0,73.0,66.0,16.0,13.0,12.0,15.0,12.0
75178,134688,26328,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,57.0,33.0,74.0,67.0,40.0,48.0,53.0,24.0,65.0,62.0,55.0,53.0,56.0,53.0,56.0,58.0,68.0,73.0,80.0,47.0,72.0,66.0,38.0,47.0,49.0,69.0,73.0,66.0,16.0,13.0,12.0,15.0,12.0
75179,134688,26328,'2015-01-30 00:00:00',67.0,67.0,right,medium,medium,59.0,32.0,73.0,67.0,39.0,47.0,52.0,23.0,65.0,63.0,62.0,66.0,56.0,52.0,56.0,57.0,68.0,73.0,75.0,46.0,71.0,65.0,37.0,46.0,48.0,65.0,69.0,65.0,15.0,12.0,11.0,14.0,11.0
75180,134688,26328,'2015-01-16 00:00:00',67.0,67.0,right,medium,medium,59.0,32.0,73.0,67.0,39.0,47.0,52.0,23.0,65.0,63.0,62.0,66.0,56.0,52.0,56.0,57.0,68.0,73.0,75.0,46.0,71.0,65.0,37.0,46.0,48.0,65.0,69.0,65.0,15.0,12.0,11.0,14.0,11.0
75181,134688,26328,'2013-03-08 00:00:00',67.0,67.0,right,medium,medium,59.0,32.0,73.0,67.0,39.0,47.0,52.0,23.0,65.0,63.0,62.0,66.0,56.0,52.0,56.0,57.0,68.0,73.0,75.0,46.0,71.0,65.0,37.0,46.0,48.0,65.0,69.0,65.0,15.0,12.0,11.0,14.0,11.0
75182,134688,26328,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,59.0,32.0,73.0,67.0,39.0,47.0,52.0,23.0,65.0,63.0,62.0,66.0,56.0,52.0,56.0,57.0,68.0,73.0,75.0,46.0,71.0,65.0,37.0,46.0,48.0,65.0,69.0,65.0,15.0,12.0,11.0,14.0,11.0
75183,134688,26328,'2011-02-22 00:00:00',67.0,67.0,right,medium,medium,59.0,32.0,73.0,67.0,39.0,47.0,52.0,23.0,65.0,63.0,62.0,66.0,56.0,52.0,56.0,57.0,68.0,73.0,75.0,46.0,71.0,65.0,37.0,46.0,48.0,65.0,69.0,65.0,15.0,12.0,11.0,14.0,11.0
75184,134688,26328,'2010-08-30 00:00:00',67.0,67.0,right,medium,medium,47.0,32.0,73.0,67.0,39.0,47.0,52.0,23.0,65.0,63.0,62.0,62.0,56.0,52.0,56.0,57.0,68.0,68.0,75.0,46.0,71.0,65.0,37.0,46.0,48.0,65.0,69.0,65.0,15.0,12.0,11.0,14.0,11.0
75185,134688,26328,'2009-08-30 00:00:00',67.0,67.0,right,medium,medium,47.0,32.0,73.0,67.0,39.0,47.0,52.0,23.0,65.0,63.0,62.0,62.0,56.0,52.0,56.0,57.0,68.0,68.0,75.0,46.0,71.0,71.0,66.0,46.0,60.0,65.0,69.0,65.0,3.0,22.0,65.0,22.0,22.0
75186,134688,26328,'2009-02-22 00:00:00',71.0,67.0,right,medium,medium,47.0,32.0,73.0,72.0,39.0,51.0,52.0,23.0,62.0,66.0,62.0,62.0,56.0,52.0,56.0,66.0,68.0,61.0,75.0,50.0,69.0,71.0,72.0,46.0,60.0,74.0,77.0,65.0,10.0,22.0,62.0,22.0,22.0
75187,134688,26328,'2008-08-30 00:00:00',73.0,84.0,right,medium,medium,54.0,32.0,77.0,76.0,39.0,51.0,52.0,23.0,64.0,66.0,74.0,62.0,56.0,52.0,56.0,66.0,68.0,61.0,78.0,50.0,69.0,74.0,78.0,46.0,60.0,77.0,77.0,65.0,10.0,22.0,64.0,22.0,22.0
75188,134688,26328,'2007-08-30 00:00:00',75.0,84.0,right,medium,medium,54.0,32.0,77.0,76.0,39.0,51.0,52.0,23.0,64.0,66.0,74.0,62.0,56.0,52.0,56.0,66.0,68.0,61.0,78.0,50.0,69.0,74.0,78.0,46.0,60.0,77.0,77.0,65.0,10.0,22.0,64.0,22.0,22.0
75189,134688,26328,'2007-02-22 00:00:00',72.0,80.0,right,medium,medium,54.0,32.0,77.0,76.0,39.0,51.0,52.0,60.0,64.0,66.0,74.0,62.0,56.0,52.0,56.0,66.0,68.0,65.0,77.0,70.0,49.0,74.0,78.0,46.0,60.0,82.0,80.0,65.0,10.0,9.0,64.0,7.0,9.0
75190,198428,187666,'2016-03-10 00:00:00',68.0,73.0,right,high,medium,53.0,69.0,64.0,69.0,50.0,67.0,58.0,43.0,63.0,66.0,79.0,76.0,66.0,65.0,55.0,71.0,72.0,70.0,82.0,59.0,71.0,41.0,66.0,57.0,51.0,30.0,32.0,25.0,6.0,11.0,13.0,11.0,15.0
75191,198428,187666,'2016-02-18 00:00:00',68.0,73.0,right,high,medium,53.0,69.0,64.0,69.0,50.0,67.0,58.0,43.0,63.0,66.0,80.0,76.0,66.0,65.0,55.0,71.0,72.0,70.0,82.0,59.0,71.0,41.0,66.0,57.0,51.0,30.0,32.0,25.0,6.0,11.0,13.0,11.0,15.0
75192,198428,187666,'2016-01-14 00:00:00',67.0,72.0,right,high,medium,53.0,65.0,64.0,63.0,50.0,67.0,58.0,43.0,51.0,66.0,80.0,76.0,66.0,65.0,55.0,71.0,72.0,70.0,82.0,59.0,71.0,41.0,66.0,57.0,51.0,30.0,32.0,25.0,6.0,11.0,13.0,11.0,15.0
75193,198428,187666,'2015-12-24 00:00:00',67.0,72.0,right,high,medium,53.0,63.0,64.0,63.0,50.0,67.0,58.0,43.0,51.0,66.0,80.0,76.0,66.0,65.0,55.0,71.0,72.0,70.0,82.0,59.0,71.0,41.0,66.0,57.0,51.0,30.0,32.0,25.0,6.0,11.0,13.0,11.0,15.0
75194,198428,187666,'2015-11-06 00:00:00',66.0,71.0,right,medium,medium,53.0,61.0,64.0,63.0,50.0,67.0,58.0,43.0,51.0,66.0,80.0,76.0,66.0,65.0,55.0,71.0,72.0,70.0,79.0,59.0,71.0,41.0,65.0,57.0,51.0,30.0,32.0,25.0,6.0,11.0,13.0,11.0,15.0
75195,198428,187666,'2015-10-09 00:00:00',66.0,72.0,right,medium,medium,53.0,61.0,64.0,63.0,50.0,67.0,58.0,43.0,51.0,66.0,80.0,76.0,66.0,65.0,55.0,71.0,72.0,70.0,79.0,59.0,71.0,41.0,65.0,57.0,51.0,30.0,32.0,25.0,6.0,11.0,13.0,11.0,15.0
75196,198428,187666,'2015-09-21 00:00:00',66.0,73.0,right,medium,medium,53.0,61.0,64.0,63.0,50.0,67.0,58.0,43.0,51.0,66.0,80.0,76.0,66.0,65.0,55.0,71.0,72.0,70.0,79.0,59.0,71.0,41.0,65.0,57.0,51.0,30.0,32.0,25.0,6.0,11.0,13.0,11.0,15.0
75197,198428,187666,'2015-07-03 00:00:00',65.0,74.0,right,medium,medium,55.0,60.0,63.0,62.0,49.0,66.0,57.0,42.0,50.0,65.0,80.0,76.0,66.0,64.0,55.0,70.0,72.0,70.0,79.0,58.0,70.0,40.0,64.0,56.0,50.0,29.0,31.0,24.0,5.0,10.0,12.0,10.0,14.0
75198,198428,187666,'2015-02-20 00:00:00',65.0,74.0,right,medium,medium,55.0,60.0,63.0,62.0,49.0,66.0,57.0,42.0,50.0,65.0,80.0,76.0,66.0,64.0,55.0,70.0,72.0,70.0,79.0,58.0,70.0,40.0,64.0,56.0,50.0,29.0,31.0,24.0,5.0,10.0,12.0,10.0,14.0
75199,198428,187666,'2014-09-18 00:00:00',65.0,74.0,right,medium,medium,55.0,61.0,63.0,63.0,49.0,67.0,57.0,42.0,52.0,67.0,81.0,77.0,67.0,64.0,55.0,70.0,72.0,70.0,80.0,58.0,71.0,40.0,66.0,56.0,50.0,29.0,31.0,24.0,5.0,10.0,12.0,10.0,14.0
75200,198428,187666,'2014-04-11 00:00:00',67.0,77.0,right,medium,medium,58.0,64.0,65.0,66.0,50.0,68.0,58.0,43.0,54.0,72.0,82.0,78.0,68.0,66.0,56.0,71.0,69.0,69.0,81.0,59.0,72.0,41.0,68.0,57.0,51.0,30.0,32.0,25.0,5.0,10.0,12.0,10.0,14.0
75201,198428,187666,'2014-01-31 00:00:00',67.0,77.0,right,medium,medium,58.0,64.0,65.0,66.0,50.0,68.0,58.0,43.0,54.0,72.0,82.0,78.0,68.0,66.0,56.0,71.0,69.0,69.0,81.0,59.0,63.0,41.0,68.0,57.0,51.0,30.0,32.0,25.0,5.0,10.0,12.0,10.0,14.0
75202,198428,187666,'2013-09-20 00:00:00',67.0,78.0,right,medium,medium,58.0,64.0,65.0,66.0,50.0,68.0,58.0,43.0,54.0,72.0,82.0,78.0,68.0,66.0,56.0,71.0,69.0,69.0,81.0,59.0,63.0,41.0,68.0,57.0,51.0,30.0,32.0,25.0,5.0,10.0,12.0,10.0,14.0
75203,198428,187666,'2013-02-15 00:00:00',67.0,78.0,right,medium,medium,56.0,64.0,65.0,66.0,49.0,61.0,58.0,43.0,55.0,71.0,83.0,80.0,68.0,66.0,56.0,71.0,62.0,62.0,81.0,60.0,63.0,48.0,68.0,57.0,51.0,35.0,49.0,13.0,5.0,10.0,12.0,10.0,14.0
75204,198428,187666,'2012-08-31 00:00:00',67.0,78.0,right,medium,medium,56.0,64.0,65.0,66.0,49.0,61.0,58.0,43.0,55.0,71.0,83.0,80.0,68.0,66.0,56.0,71.0,62.0,62.0,81.0,60.0,63.0,48.0,68.0,57.0,51.0,35.0,49.0,13.0,5.0,10.0,12.0,10.0,14.0
75205,198428,187666,'2012-02-22 00:00:00',66.0,75.0,right,medium,medium,56.0,64.0,65.0,66.0,49.0,65.0,45.0,43.0,55.0,67.0,78.0,83.0,65.0,66.0,56.0,71.0,62.0,62.0,83.0,60.0,63.0,43.0,62.0,57.0,51.0,22.0,43.0,12.0,5.0,10.0,12.0,10.0,14.0
75206,198428,187666,'2011-08-30 00:00:00',67.0,76.0,right,medium,medium,57.0,65.0,65.0,67.0,49.0,66.0,46.0,44.0,56.0,67.0,72.0,81.0,73.0,67.0,57.0,72.0,62.0,72.0,81.0,52.0,64.0,44.0,71.0,58.0,60.0,38.0,49.0,44.0,5.0,10.0,12.0,10.0,14.0
75207,198428,187666,'2011-02-22 00:00:00',66.0,76.0,right,medium,medium,56.0,65.0,59.0,66.0,50.0,68.0,45.0,43.0,52.0,66.0,74.0,75.0,73.0,66.0,70.0,67.0,64.0,65.0,75.0,56.0,63.0,40.0,67.0,60.0,62.0,37.0,48.0,43.0,5.0,10.0,12.0,10.0,14.0
75208,198428,187666,'2010-08-30 00:00:00',66.0,76.0,right,medium,medium,56.0,65.0,59.0,66.0,50.0,68.0,45.0,43.0,52.0,66.0,74.0,75.0,73.0,66.0,70.0,67.0,64.0,65.0,75.0,56.0,63.0,40.0,67.0,60.0,62.0,37.0,53.0,48.0,5.0,10.0,12.0,10.0,14.0
75209,198428,187666,'2010-02-22 00:00:00',60.0,76.0,right,medium,medium,52.0,62.0,59.0,64.0,50.0,60.0,45.0,43.0,52.0,63.0,63.0,62.0,73.0,64.0,70.0,64.0,64.0,58.0,57.0,53.0,62.0,49.0,56.0,60.0,54.0,41.0,49.0,48.0,3.0,24.0,52.0,24.0,24.0
75210,198428,187666,'2007-02-22 00:00:00',60.0,76.0,right,medium,medium,52.0,62.0,59.0,64.0,50.0,60.0,45.0,43.0,52.0,63.0,63.0,62.0,73.0,64.0,70.0,64.0,64.0,58.0,57.0,53.0,62.0,49.0,56.0,60.0,54.0,41.0,49.0,48.0,3.0,24.0,52.0,24.0,24.0
75211,194947,157901,'2016-06-16 00:00:00',74.0,74.0,left,medium,medium,56.0,27.0,78.0,63.0,17.0,44.0,38.0,58.0,61.0,53.0,32.0,34.0,34.0,67.0,31.0,74.0,78.0,64.0,90.0,70.0,79.0,75.0,32.0,45.0,44.0,76.0,78.0,67.0,13.0,15.0,7.0,14.0,14.0
75212,194947,157901,'2016-03-10 00:00:00',74.0,75.0,left,medium,medium,56.0,27.0,78.0,63.0,17.0,44.0,38.0,58.0,61.0,53.0,32.0,34.0,34.0,67.0,31.0,74.0,78.0,64.0,90.0,70.0,79.0,75.0,32.0,45.0,44.0,76.0,78.0,67.0,13.0,15.0,7.0,14.0,14.0
75213,194947,157901,'2016-01-28 00:00:00',74.0,75.0,left,medium,medium,56.0,27.0,78.0,63.0,17.0,44.0,38.0,58.0,61.0,53.0,32.0,34.0,34.0,65.0,31.0,74.0,78.0,64.0,90.0,70.0,79.0,75.0,32.0,45.0,44.0,76.0,78.0,64.0,13.0,15.0,7.0,14.0,14.0
75214,194947,157901,'2015-11-19 00:00:00',74.0,75.0,left,medium,medium,56.0,27.0,78.0,63.0,17.0,44.0,38.0,58.0,61.0,53.0,32.0,34.0,34.0,59.0,31.0,74.0,78.0,64.0,90.0,70.0,79.0,75.0,32.0,45.0,44.0,76.0,78.0,64.0,13.0,15.0,7.0,14.0,14.0
75215,194947,157901,'2015-10-23 00:00:00',74.0,75.0,left,medium,medium,56.0,27.0,78.0,63.0,17.0,44.0,38.0,58.0,61.0,53.0,32.0,34.0,34.0,59.0,31.0,74.0,78.0,64.0,90.0,70.0,79.0,75.0,32.0,45.0,44.0,76.0,78.0,64.0,13.0,15.0,7.0,14.0,14.0
75216,194947,157901,'2015-10-09 00:00:00',73.0,74.0,left,medium,medium,56.0,27.0,74.0,63.0,17.0,44.0,38.0,58.0,61.0,53.0,32.0,34.0,34.0,59.0,31.0,74.0,75.0,64.0,90.0,70.0,79.0,75.0,32.0,45.0,44.0,76.0,78.0,64.0,13.0,15.0,7.0,14.0,14.0
75217,194947,157901,'2015-09-21 00:00:00',73.0,74.0,left,medium,medium,56.0,27.0,74.0,63.0,17.0,44.0,38.0,58.0,61.0,53.0,32.0,34.0,34.0,59.0,31.0,74.0,75.0,64.0,90.0,70.0,79.0,75.0,32.0,45.0,44.0,76.0,78.0,64.0,13.0,15.0,7.0,14.0,14.0
75218,194947,157901,'2015-07-03 00:00:00',67.0,71.0,left,medium,medium,55.0,26.0,66.0,62.0,25.0,43.0,37.0,57.0,60.0,52.0,32.0,32.0,31.0,58.0,31.0,73.0,71.0,64.0,86.0,69.0,78.0,62.0,31.0,44.0,43.0,67.0,66.0,61.0,12.0,14.0,6.0,13.0,13.0
75219,194947,157901,'2015-06-12 00:00:00',67.0,71.0,left,medium,medium,55.0,26.0,66.0,62.0,25.0,43.0,37.0,57.0,60.0,52.0,32.0,32.0,31.0,58.0,31.0,73.0,71.0,64.0,86.0,69.0,78.0,62.0,31.0,44.0,43.0,67.0,66.0,61.0,12.0,14.0,6.0,13.0,13.0
75220,194947,157901,'2015-02-06 00:00:00',67.0,71.0,left,medium,medium,55.0,26.0,66.0,62.0,25.0,43.0,37.0,57.0,60.0,52.0,32.0,32.0,31.0,58.0,31.0,73.0,71.0,64.0,86.0,69.0,78.0,62.0,31.0,44.0,43.0,67.0,66.0,61.0,12.0,14.0,6.0,13.0,13.0
75221,194947,157901,'2014-11-14 00:00:00',67.0,71.0,left,medium,medium,50.0,26.0,66.0,62.0,25.0,43.0,37.0,57.0,60.0,52.0,32.0,32.0,31.0,58.0,31.0,73.0,71.0,64.0,86.0,69.0,78.0,62.0,31.0,44.0,43.0,67.0,66.0,61.0,12.0,14.0,6.0,13.0,13.0
75222,194947,157901,'2014-09-18 00:00:00',67.0,71.0,left,medium,medium,50.0,26.0,66.0,62.0,25.0,43.0,37.0,57.0,60.0,52.0,32.0,32.0,31.0,58.0,31.0,73.0,71.0,64.0,86.0,69.0,78.0,62.0,31.0,44.0,43.0,67.0,66.0,61.0,12.0,14.0,6.0,13.0,13.0
75223,194947,157901,'2013-02-15 00:00:00',67.0,71.0,left,medium,medium,50.0,26.0,66.0,62.0,25.0,43.0,37.0,57.0,60.0,52.0,32.0,32.0,31.0,58.0,31.0,73.0,71.0,64.0,86.0,69.0,78.0,62.0,31.0,44.0,43.0,67.0,66.0,61.0,12.0,14.0,6.0,13.0,13.0
75224,194947,157901,'2012-08-31 00:00:00',67.0,71.0,left,medium,medium,50.0,26.0,66.0,62.0,25.0,43.0,37.0,57.0,60.0,52.0,32.0,40.0,31.0,58.0,41.0,73.0,71.0,64.0,92.0,69.0,78.0,62.0,31.0,44.0,43.0,67.0,66.0,61.0,12.0,14.0,6.0,13.0,13.0
75225,194947,157901,'2012-02-22 00:00:00',67.0,72.0,left,medium,medium,50.0,26.0,66.0,58.0,25.0,43.0,37.0,57.0,46.0,56.0,35.0,42.0,31.0,68.0,33.0,75.0,33.0,69.0,92.0,69.0,86.0,66.0,31.0,44.0,43.0,71.0,69.0,60.0,12.0,14.0,6.0,13.0,13.0
75226,194947,157901,'2011-08-30 00:00:00',67.0,75.0,left,medium,high,60.0,26.0,64.0,58.0,25.0,43.0,37.0,57.0,52.0,56.0,35.0,42.0,36.0,68.0,33.0,75.0,33.0,69.0,92.0,69.0,68.0,66.0,45.0,44.0,43.0,71.0,69.0,64.0,12.0,14.0,6.0,13.0,13.0
75227,194947,157901,'2011-02-22 00:00:00',69.0,79.0,left,medium,high,60.0,26.0,64.0,58.0,25.0,43.0,37.0,57.0,52.0,56.0,61.0,63.0,56.0,68.0,75.0,69.0,72.0,67.0,85.0,65.0,68.0,66.0,45.0,58.0,43.0,71.0,69.0,64.0,12.0,14.0,6.0,13.0,13.0
75228,194947,157901,'2010-08-30 00:00:00',68.0,79.0,left,medium,high,60.0,26.0,64.0,59.0,25.0,43.0,37.0,57.0,52.0,56.0,61.0,63.0,60.0,68.0,75.0,50.0,72.0,72.0,84.0,50.0,70.0,60.0,50.0,58.0,43.0,67.0,69.0,68.0,12.0,14.0,6.0,13.0,13.0
75229,194947,157901,'2010-02-22 00:00:00',68.0,77.0,left,medium,high,48.0,26.0,64.0,59.0,25.0,43.0,37.0,27.0,52.0,56.0,61.0,63.0,60.0,66.0,75.0,39.0,72.0,72.0,82.0,34.0,70.0,64.0,56.0,58.0,58.0,67.0,69.0,68.0,6.0,23.0,52.0,23.0,23.0
75230,194947,157901,'2009-08-30 00:00:00',67.0,77.0,left,medium,high,48.0,26.0,64.0,59.0,25.0,51.0,37.0,27.0,52.0,56.0,61.0,63.0,60.0,66.0,75.0,39.0,72.0,68.0,76.0,34.0,70.0,64.0,56.0,58.0,58.0,67.0,69.0,68.0,6.0,23.0,52.0,23.0,23.0
75231,194947,157901,'2007-02-22 00:00:00',67.0,77.0,left,medium,high,48.0,26.0,64.0,59.0,25.0,51.0,37.0,27.0,52.0,56.0,61.0,63.0,60.0,66.0,75.0,39.0,72.0,68.0,76.0,34.0,70.0,64.0,56.0,58.0,58.0,67.0,69.0,68.0,6.0,23.0,52.0,23.0,23.0
75232,176628,36382,'2016-05-19 00:00:00',67.0,67.0,right,medium,medium,68.0,59.0,43.0,62.0,61.0,68.0,63.0,58.0,56.0,71.0,80.0,76.0,92.0,65.0,85.0,59.0,61.0,81.0,33.0,59.0,55.0,46.0,63.0,61.0,52.0,22.0,39.0,31.0,9.0,10.0,14.0,10.0,8.0
75233,176628,36382,'2016-03-31 00:00:00',67.0,67.0,right,medium,medium,68.0,56.0,43.0,62.0,61.0,67.0,63.0,58.0,54.0,68.0,80.0,76.0,92.0,65.0,85.0,64.0,61.0,81.0,33.0,58.0,55.0,46.0,63.0,61.0,52.0,22.0,39.0,31.0,9.0,10.0,14.0,10.0,8.0
75234,176628,36382,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,63.0,56.0,43.0,62.0,61.0,67.0,63.0,54.0,49.0,59.0,80.0,76.0,92.0,65.0,85.0,66.0,61.0,81.0,33.0,58.0,55.0,46.0,63.0,61.0,52.0,22.0,39.0,31.0,9.0,10.0,14.0,10.0,8.0
75235,176628,36382,'2015-03-13 00:00:00',64.0,64.0,right,medium,medium,62.0,55.0,42.0,61.0,60.0,66.0,62.0,53.0,48.0,58.0,80.0,76.0,92.0,64.0,85.0,65.0,61.0,81.0,33.0,57.0,54.0,45.0,62.0,60.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75236,176628,36382,'2015-02-20 00:00:00',64.0,65.0,right,medium,medium,62.0,55.0,42.0,61.0,60.0,66.0,62.0,53.0,48.0,58.0,80.0,76.0,92.0,64.0,85.0,65.0,61.0,81.0,33.0,57.0,54.0,45.0,62.0,60.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75237,176628,36382,'2015-02-13 00:00:00',65.0,66.0,right,medium,medium,62.0,55.0,42.0,61.0,60.0,67.0,62.0,53.0,48.0,58.0,80.0,76.0,92.0,65.0,85.0,65.0,61.0,81.0,33.0,57.0,54.0,45.0,64.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75238,176628,36382,'2014-12-19 00:00:00',66.0,69.0,right,medium,medium,62.0,57.0,42.0,61.0,63.0,69.0,62.0,53.0,48.0,70.0,80.0,76.0,92.0,65.0,85.0,67.0,61.0,81.0,33.0,57.0,54.0,45.0,64.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75239,176628,36382,'2014-11-14 00:00:00',68.0,70.0,right,medium,medium,65.0,63.0,42.0,61.0,63.0,72.0,62.0,53.0,48.0,75.0,80.0,76.0,92.0,65.0,85.0,63.0,61.0,81.0,33.0,60.0,54.0,45.0,64.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75240,176628,36382,'2014-10-24 00:00:00',69.0,72.0,right,medium,medium,65.0,63.0,42.0,61.0,63.0,72.0,62.0,53.0,48.0,75.0,80.0,83.0,92.0,67.0,90.0,63.0,61.0,81.0,33.0,60.0,54.0,45.0,67.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75241,176628,36382,'2014-09-18 00:00:00',70.0,76.0,right,medium,medium,67.0,63.0,42.0,61.0,63.0,75.0,62.0,53.0,48.0,79.0,80.0,83.0,92.0,67.0,90.0,63.0,61.0,81.0,33.0,60.0,54.0,45.0,71.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75242,176628,36382,'2014-05-09 00:00:00',70.0,72.0,right,medium,medium,68.0,66.0,42.0,62.0,63.0,74.0,62.0,53.0,48.0,81.0,80.0,83.0,92.0,67.0,91.0,65.0,61.0,81.0,33.0,58.0,54.0,45.0,70.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75243,176628,36382,'2014-05-02 00:00:00',70.0,78.0,right,medium,medium,68.0,66.0,42.0,62.0,63.0,74.0,62.0,53.0,48.0,81.0,80.0,83.0,92.0,67.0,91.0,65.0,61.0,81.0,33.0,58.0,54.0,45.0,70.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75244,176628,36382,'2014-04-25 00:00:00',70.0,78.0,right,medium,medium,65.0,66.0,42.0,62.0,63.0,74.0,60.0,53.0,48.0,81.0,80.0,83.0,92.0,67.0,91.0,65.0,61.0,81.0,33.0,58.0,54.0,45.0,70.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75245,176628,36382,'2014-04-18 00:00:00',68.0,73.0,right,medium,medium,58.0,66.0,42.0,62.0,63.0,69.0,60.0,53.0,48.0,81.0,80.0,83.0,92.0,67.0,91.0,65.0,61.0,81.0,33.0,58.0,54.0,45.0,70.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75246,176628,36382,'2014-03-21 00:00:00',67.0,73.0,right,medium,medium,58.0,64.0,42.0,62.0,53.0,66.0,60.0,53.0,48.0,77.0,80.0,83.0,92.0,67.0,91.0,60.0,61.0,81.0,33.0,58.0,54.0,45.0,70.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75247,176628,36382,'2014-03-07 00:00:00',67.0,73.0,right,medium,medium,58.0,64.0,42.0,62.0,53.0,66.0,60.0,53.0,48.0,77.0,80.0,81.0,92.0,67.0,91.0,60.0,61.0,81.0,33.0,58.0,54.0,45.0,70.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75248,176628,36382,'2013-09-20 00:00:00',67.0,73.0,right,medium,medium,55.0,64.0,42.0,62.0,53.0,66.0,60.0,53.0,48.0,77.0,80.0,81.0,92.0,67.0,91.0,60.0,61.0,81.0,33.0,58.0,54.0,45.0,70.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75249,176628,36382,'2013-06-07 00:00:00',66.0,73.0,right,medium,medium,55.0,55.0,42.0,62.0,53.0,66.0,60.0,53.0,48.0,77.0,80.0,81.0,92.0,67.0,82.0,60.0,61.0,81.0,33.0,50.0,54.0,38.0,55.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75250,176628,36382,'2013-05-31 00:00:00',66.0,71.0,right,medium,medium,55.0,55.0,42.0,62.0,53.0,66.0,60.0,53.0,48.0,77.0,80.0,81.0,92.0,67.0,82.0,60.0,61.0,81.0,33.0,50.0,54.0,38.0,55.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75251,176628,36382,'2013-05-24 00:00:00',65.0,71.0,right,medium,medium,55.0,55.0,42.0,62.0,53.0,66.0,60.0,53.0,48.0,77.0,80.0,81.0,92.0,67.0,82.0,60.0,61.0,81.0,33.0,50.0,54.0,38.0,55.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75252,176628,36382,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,55.0,55.0,42.0,62.0,50.0,66.0,60.0,53.0,48.0,77.0,82.0,81.0,92.0,68.0,90.0,59.0,61.0,81.0,33.0,48.0,54.0,38.0,55.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75253,176628,36382,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,55.0,55.0,42.0,62.0,50.0,66.0,60.0,53.0,48.0,77.0,82.0,81.0,92.0,68.0,90.0,59.0,61.0,81.0,33.0,48.0,54.0,38.0,70.0,61.0,51.0,21.0,38.0,30.0,8.0,9.0,13.0,9.0,7.0
75254,176628,36382,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,56.0,56.0,43.0,63.0,51.0,67.0,61.0,54.0,49.0,78.0,83.0,80.0,92.0,69.0,90.0,60.0,62.0,79.0,34.0,49.0,55.0,39.0,63.0,62.0,52.0,22.0,39.0,31.0,8.0,9.0,13.0,9.0,7.0
75255,176628,36382,'2011-08-30 00:00:00',61.0,70.0,right,medium,medium,56.0,52.0,43.0,63.0,51.0,61.0,61.0,54.0,49.0,64.0,74.0,77.0,81.0,61.0,81.0,60.0,62.0,55.0,34.0,49.0,55.0,39.0,59.0,58.0,52.0,22.0,39.0,31.0,8.0,9.0,13.0,9.0,7.0
75256,176628,36382,'2010-02-22 00:00:00',61.0,70.0,right,medium,medium,56.0,52.0,43.0,63.0,51.0,61.0,61.0,54.0,49.0,64.0,74.0,77.0,81.0,61.0,81.0,60.0,62.0,55.0,34.0,49.0,55.0,39.0,59.0,58.0,52.0,22.0,39.0,31.0,8.0,9.0,13.0,9.0,7.0
75257,176628,36382,'2009-08-30 00:00:00',62.0,70.0,right,medium,medium,56.0,51.0,43.0,64.0,51.0,61.0,61.0,54.0,47.0,64.0,74.0,75.0,81.0,56.0,81.0,60.0,62.0,39.0,34.0,49.0,55.0,39.0,59.0,58.0,52.0,22.0,39.0,31.0,8.0,9.0,47.0,9.0,7.0
75258,176628,36382,'2009-02-22 00:00:00',61.0,70.0,right,medium,medium,54.0,50.0,41.0,64.0,51.0,61.0,61.0,54.0,46.0,84.0,72.0,75.0,81.0,52.0,81.0,44.0,62.0,38.0,33.0,49.0,55.0,35.0,59.0,58.0,44.0,22.0,39.0,31.0,8.0,9.0,46.0,9.0,7.0
75259,176628,36382,'2008-08-30 00:00:00',63.0,70.0,right,medium,medium,57.0,54.0,41.0,69.0,51.0,76.0,61.0,54.0,53.0,72.0,72.0,77.0,81.0,52.0,81.0,65.0,62.0,55.0,37.0,49.0,55.0,35.0,61.0,58.0,44.0,22.0,39.0,31.0,8.0,9.0,53.0,9.0,7.0
75260,176628,36382,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,57.0,54.0,41.0,69.0,51.0,76.0,61.0,54.0,53.0,72.0,72.0,77.0,81.0,52.0,81.0,65.0,62.0,55.0,37.0,49.0,55.0,35.0,61.0,58.0,44.0,22.0,39.0,31.0,8.0,9.0,53.0,9.0,7.0
75261,176628,36382,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
75262,219565,477473,'2016-04-21 00:00:00',68.0,71.0,right,None,1,63.0,29.0,47.0,59.0,34.0,70.0,42.0,36.0,37.0,65.0,80.0,76.0,86.0,60.0,83.0,36.0,74.0,83.0,40.0,32.0,58.0,68.0,47.0,49.0,47.0,60.0,69.0,75.0,10.0,7.0,9.0,14.0,15.0
75263,219565,477473,'2016-01-21 00:00:00',68.0,72.0,right,None,1,63.0,29.0,47.0,59.0,34.0,70.0,42.0,36.0,37.0,65.0,80.0,76.0,86.0,60.0,83.0,36.0,74.0,83.0,40.0,32.0,58.0,68.0,47.0,49.0,47.0,60.0,69.0,75.0,10.0,7.0,9.0,14.0,15.0
75264,219565,477473,'2015-10-16 00:00:00',68.0,73.0,right,None,1,63.0,29.0,47.0,59.0,34.0,70.0,42.0,36.0,37.0,65.0,80.0,76.0,86.0,60.0,83.0,36.0,74.0,83.0,40.0,32.0,58.0,68.0,47.0,49.0,47.0,60.0,69.0,75.0,10.0,7.0,9.0,14.0,15.0
75265,219565,477473,'2015-09-21 00:00:00',68.0,73.0,right,None,1,63.0,29.0,47.0,59.0,34.0,70.0,42.0,36.0,37.0,65.0,80.0,76.0,86.0,60.0,83.0,36.0,74.0,80.0,40.0,32.0,58.0,68.0,47.0,49.0,47.0,60.0,69.0,75.0,10.0,7.0,9.0,14.0,15.0
75266,219565,477473,'2014-12-12 00:00:00',63.0,68.0,right,None,1,62.0,28.0,46.0,58.0,33.0,69.0,41.0,35.0,36.0,64.0,79.0,74.0,86.0,59.0,83.0,35.0,74.0,72.0,40.0,31.0,57.0,67.0,46.0,48.0,46.0,56.0,66.0,71.0,9.0,6.0,8.0,13.0,14.0
75267,219565,477473,'2014-10-02 00:00:00',63.0,66.0,right,None,1,62.0,28.0,46.0,58.0,33.0,69.0,41.0,35.0,36.0,64.0,79.0,74.0,86.0,59.0,83.0,35.0,74.0,72.0,40.0,31.0,57.0,67.0,46.0,48.0,46.0,56.0,66.0,71.0,9.0,6.0,8.0,13.0,14.0
75268,219565,477473,'2014-09-18 00:00:00',62.0,66.0,right,None,1,53.0,28.0,46.0,58.0,33.0,65.0,41.0,35.0,36.0,64.0,77.0,71.0,86.0,57.0,83.0,35.0,74.0,66.0,40.0,31.0,57.0,67.0,46.0,39.0,46.0,56.0,66.0,71.0,9.0,6.0,8.0,13.0,14.0
75269,219565,477473,'2014-04-25 00:00:00',60.0,66.0,right,None,1,49.0,28.0,46.0,53.0,33.0,58.0,41.0,35.0,36.0,55.0,76.0,70.0,67.0,53.0,83.0,35.0,58.0,66.0,40.0,31.0,57.0,67.0,46.0,39.0,46.0,56.0,66.0,71.0,9.0,6.0,8.0,13.0,14.0
75270,219565,477473,'2014-04-11 00:00:00',60.0,66.0,right,None,1,49.0,28.0,46.0,53.0,33.0,58.0,41.0,35.0,36.0,55.0,73.0,70.0,67.0,53.0,83.0,35.0,58.0,66.0,40.0,31.0,57.0,67.0,46.0,39.0,46.0,56.0,66.0,71.0,9.0,6.0,8.0,13.0,14.0
75271,219565,477473,'2014-03-28 00:00:00',59.0,66.0,right,None,1,49.0,28.0,46.0,53.0,33.0,58.0,41.0,35.0,36.0,55.0,69.0,68.0,63.0,53.0,83.0,35.0,58.0,55.0,40.0,31.0,57.0,67.0,46.0,39.0,46.0,56.0,66.0,71.0,9.0,6.0,8.0,13.0,14.0
75272,219565,477473,'2014-02-14 00:00:00',59.0,66.0,right,None,1,49.0,28.0,46.0,53.0,33.0,58.0,41.0,35.0,36.0,55.0,69.0,68.0,63.0,53.0,83.0,35.0,58.0,55.0,40.0,31.0,57.0,68.0,46.0,39.0,46.0,56.0,66.0,71.0,9.0,6.0,8.0,13.0,14.0
75273,219565,477473,'2013-09-20 00:00:00',57.0,66.0,right,None,1,49.0,28.0,46.0,32.0,33.0,58.0,41.0,35.0,32.0,47.0,62.0,64.0,57.0,51.0,83.0,35.0,58.0,55.0,40.0,31.0,57.0,68.0,46.0,39.0,46.0,56.0,66.0,71.0,9.0,6.0,8.0,13.0,14.0
75274,219565,477473,'2007-02-22 00:00:00',57.0,66.0,right,None,1,49.0,28.0,46.0,32.0,33.0,58.0,41.0,35.0,32.0,47.0,62.0,64.0,57.0,51.0,83.0,35.0,58.0,55.0,40.0,31.0,57.0,68.0,46.0,39.0,46.0,56.0,66.0,71.0,9.0,6.0,8.0,13.0,14.0
75275,184444,71518,'2010-08-30 00:00:00',67.0,69.0,right,?,_0,51.0,65.0,61.0,58.0,59.0,69.0,46.0,31.0,48.0,67.0,78.0,77.0,70.0,70.0,65.0,68.0,62.0,72.0,68.0,59.0,48.0,25.0,70.0,58.0,63.0,12.0,15.0,11.0,10.0,11.0,14.0,5.0,10.0
75276,184444,71518,'2009-02-22 00:00:00',67.0,69.0,right,?,_0,51.0,65.0,61.0,58.0,59.0,69.0,46.0,31.0,48.0,67.0,78.0,77.0,70.0,70.0,65.0,68.0,62.0,72.0,68.0,59.0,48.0,25.0,70.0,58.0,63.0,12.0,15.0,11.0,10.0,11.0,14.0,5.0,10.0
75277,184444,71518,'2008-08-30 00:00:00',67.0,69.0,right,?,_0,51.0,65.0,61.0,58.0,59.0,69.0,46.0,31.0,48.0,67.0,78.0,77.0,70.0,70.0,65.0,68.0,62.0,72.0,68.0,59.0,48.0,25.0,70.0,58.0,63.0,12.0,15.0,11.0,10.0,11.0,14.0,5.0,10.0
75278,184444,71518,'2007-08-30 00:00:00',65.0,69.0,right,?,_0,44.0,65.0,61.0,50.0,59.0,60.0,46.0,31.0,48.0,57.0,78.0,77.0,70.0,70.0,65.0,64.0,62.0,72.0,64.0,59.0,48.0,54.0,70.0,58.0,59.0,12.0,15.0,11.0,10.0,11.0,14.0,5.0,10.0
75279,184444,71518,'2007-02-22 00:00:00',65.0,69.0,right,?,_0,44.0,65.0,61.0,50.0,59.0,60.0,46.0,31.0,48.0,57.0,78.0,77.0,70.0,70.0,65.0,64.0,62.0,72.0,64.0,59.0,48.0,54.0,70.0,58.0,59.0,12.0,15.0,11.0,10.0,11.0,14.0,5.0,10.0
75280,189000,50160,'2013-05-10 00:00:00',64.0,64.0,right,medium,low,33.0,65.0,70.0,51.0,64.0,58.0,36.0,51.0,34.0,62.0,67.0,72.0,46.0,55.0,64.0,71.0,71.0,47.0,72.0,60.0,63.0,31.0,64.0,57.0,59.0,13.0,24.0,11.0,14.0,15.0,13.0,10.0,13.0
75281,189000,50160,'2013-02-15 00:00:00',65.0,65.0,right,medium,low,33.0,67.0,70.0,51.0,66.0,58.0,36.0,51.0,34.0,62.0,67.0,72.0,46.0,56.0,64.0,72.0,71.0,47.0,72.0,60.0,64.0,31.0,66.0,57.0,59.0,13.0,24.0,11.0,14.0,15.0,13.0,10.0,13.0
75282,189000,50160,'2012-08-31 00:00:00',66.0,66.0,right,medium,low,33.0,69.0,70.0,51.0,66.0,58.0,36.0,51.0,34.0,62.0,71.0,74.0,46.0,56.0,63.0,73.0,71.0,54.0,72.0,60.0,65.0,31.0,67.0,57.0,59.0,13.0,24.0,11.0,14.0,15.0,13.0,10.0,13.0
75283,189000,50160,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,33.0,71.0,72.0,51.0,66.0,58.0,36.0,51.0,34.0,62.0,73.0,75.0,46.0,56.0,63.0,73.0,74.0,54.0,72.0,60.0,65.0,31.0,69.0,57.0,59.0,13.0,24.0,11.0,14.0,15.0,13.0,10.0,13.0
75284,189000,50160,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,33.0,71.0,72.0,51.0,66.0,58.0,36.0,51.0,34.0,62.0,73.0,75.0,46.0,56.0,63.0,73.0,74.0,55.0,72.0,60.0,65.0,31.0,69.0,57.0,59.0,13.0,24.0,11.0,14.0,15.0,13.0,10.0,13.0
75285,189000,50160,'2011-02-22 00:00:00',67.0,71.0,right,medium,medium,33.0,72.0,73.0,51.0,66.0,58.0,36.0,51.0,34.0,63.0,72.0,74.0,53.0,56.0,67.0,74.0,69.0,60.0,73.0,60.0,65.0,31.0,69.0,57.0,59.0,13.0,24.0,11.0,14.0,15.0,13.0,10.0,13.0
75286,189000,50160,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,33.0,74.0,74.0,51.0,66.0,58.0,36.0,51.0,34.0,63.0,76.0,79.0,53.0,56.0,67.0,74.0,69.0,67.0,73.0,60.0,65.0,31.0,69.0,57.0,59.0,13.0,24.0,11.0,14.0,15.0,13.0,10.0,13.0
75287,189000,50160,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,33.0,76.0,74.0,51.0,66.0,58.0,36.0,51.0,34.0,63.0,76.0,79.0,53.0,56.0,67.0,74.0,69.0,67.0,73.0,60.0,65.0,48.0,68.0,57.0,64.0,22.0,24.0,11.0,2.0,22.0,34.0,22.0,22.0
75288,189000,50160,'2008-08-30 00:00:00',62.0,65.0,right,medium,medium,33.0,62.0,74.0,51.0,66.0,48.0,36.0,51.0,34.0,46.0,71.0,74.0,53.0,56.0,67.0,67.0,69.0,63.0,73.0,60.0,65.0,56.0,58.0,57.0,59.0,22.0,24.0,11.0,2.0,22.0,34.0,22.0,22.0
75289,189000,50160,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,33.0,62.0,74.0,51.0,66.0,48.0,36.0,51.0,34.0,46.0,71.0,74.0,53.0,56.0,67.0,67.0,69.0,63.0,73.0,60.0,65.0,56.0,58.0,57.0,59.0,22.0,24.0,11.0,2.0,22.0,34.0,22.0,22.0
75290,147007,37461,'2014-11-07 00:00:00',72.0,72.0,left,medium,low,81.0,65.0,48.0,72.0,59.0,77.0,82.0,78.0,69.0,81.0,68.0,66.0,65.0,62.0,72.0,70.0,53.0,52.0,60.0,75.0,48.0,20.0,71.0,74.0,73.0,33.0,39.0,21.0,12.0,14.0,14.0,6.0,7.0
75291,147007,37461,'2014-09-18 00:00:00',72.0,72.0,left,medium,low,82.0,62.0,48.0,72.0,59.0,77.0,82.0,74.0,69.0,81.0,66.0,64.0,66.0,62.0,72.0,67.0,53.0,52.0,60.0,75.0,48.0,20.0,71.0,74.0,71.0,33.0,40.0,21.0,12.0,14.0,14.0,6.0,7.0
75292,147007,37461,'2014-05-16 00:00:00',73.0,73.0,left,medium,low,82.0,66.0,48.0,70.0,59.0,80.0,82.0,75.0,71.0,81.0,68.0,66.0,67.0,63.0,75.0,67.0,55.0,54.0,59.0,74.0,48.0,20.0,71.0,77.0,71.0,31.0,44.0,21.0,12.0,14.0,14.0,6.0,7.0
75293,147007,37461,'2014-03-28 00:00:00',73.0,76.0,left,medium,low,82.0,66.0,48.0,70.0,59.0,80.0,82.0,75.0,71.0,81.0,68.0,66.0,67.0,63.0,75.0,67.0,55.0,54.0,59.0,74.0,48.0,20.0,71.0,77.0,71.0,31.0,44.0,21.0,12.0,14.0,14.0,6.0,7.0
75294,147007,37461,'2014-03-21 00:00:00',73.0,76.0,left,medium,low,82.0,66.0,48.0,70.0,59.0,80.0,82.0,75.0,71.0,81.0,68.0,66.0,67.0,63.0,75.0,67.0,55.0,54.0,59.0,74.0,48.0,20.0,71.0,77.0,71.0,31.0,44.0,21.0,12.0,14.0,14.0,6.0,7.0
75295,147007,37461,'2014-01-17 00:00:00',73.0,76.0,left,medium,low,82.0,66.0,48.0,70.0,59.0,80.0,82.0,75.0,71.0,81.0,68.0,66.0,67.0,63.0,75.0,67.0,55.0,54.0,59.0,74.0,48.0,20.0,71.0,77.0,71.0,31.0,44.0,21.0,12.0,14.0,14.0,6.0,7.0
75296,147007,37461,'2013-09-20 00:00:00',73.0,76.0,left,medium,low,82.0,66.0,48.0,70.0,59.0,80.0,82.0,75.0,71.0,81.0,68.0,66.0,67.0,63.0,75.0,67.0,55.0,54.0,59.0,74.0,48.0,20.0,71.0,77.0,71.0,31.0,44.0,21.0,12.0,14.0,14.0,6.0,7.0
75297,147007,37461,'2013-03-28 00:00:00',73.0,76.0,left,medium,low,82.0,66.0,48.0,70.0,59.0,80.0,82.0,75.0,71.0,81.0,68.0,66.0,67.0,63.0,75.0,67.0,55.0,54.0,59.0,74.0,48.0,20.0,71.0,77.0,71.0,31.0,44.0,21.0,12.0,14.0,14.0,6.0,7.0
75298,147007,37461,'2013-03-22 00:00:00',73.0,76.0,left,medium,low,82.0,66.0,48.0,70.0,64.0,80.0,82.0,75.0,71.0,81.0,68.0,66.0,67.0,63.0,75.0,67.0,55.0,54.0,59.0,74.0,48.0,20.0,71.0,77.0,71.0,31.0,44.0,21.0,12.0,14.0,14.0,6.0,7.0
75299,147007,37461,'2013-02-15 00:00:00',73.0,76.0,left,medium,low,82.0,66.0,48.0,70.0,64.0,80.0,82.0,75.0,71.0,81.0,68.0,66.0,67.0,63.0,75.0,67.0,55.0,54.0,59.0,74.0,48.0,20.0,71.0,77.0,71.0,31.0,44.0,21.0,12.0,14.0,14.0,6.0,7.0
75300,147007,37461,'2012-08-31 00:00:00',75.0,76.0,left,medium,low,83.0,66.0,48.0,70.0,64.0,80.0,82.0,75.0,72.0,81.0,72.0,73.0,68.0,66.0,75.0,67.0,55.0,54.0,59.0,74.0,48.0,20.0,73.0,80.0,71.0,31.0,44.0,21.0,12.0,14.0,14.0,6.0,7.0
75301,147007,37461,'2012-02-22 00:00:00',75.0,77.0,left,medium,low,83.0,66.0,48.0,71.0,64.0,80.0,82.0,75.0,72.0,81.0,72.0,73.0,71.0,66.0,75.0,67.0,55.0,62.0,59.0,74.0,48.0,20.0,73.0,80.0,71.0,31.0,44.0,21.0,12.0,14.0,14.0,6.0,7.0
75302,147007,37461,'2011-08-30 00:00:00',76.0,76.0,left,medium,low,83.0,66.0,48.0,71.0,64.0,80.0,82.0,75.0,72.0,81.0,74.0,75.0,73.0,66.0,75.0,67.0,55.0,62.0,59.0,74.0,48.0,20.0,73.0,80.0,71.0,31.0,44.0,21.0,12.0,14.0,14.0,6.0,7.0
75303,147007,37461,'2010-08-30 00:00:00',77.0,84.0,left,medium,low,84.0,67.0,48.0,71.0,64.0,80.0,82.0,75.0,72.0,81.0,78.0,79.0,75.0,66.0,71.0,67.0,65.0,67.0,63.0,76.0,48.0,20.0,73.0,80.0,71.0,31.0,44.0,21.0,12.0,14.0,14.0,6.0,7.0
75304,147007,37461,'2009-08-30 00:00:00',77.0,88.0,left,medium,low,82.0,77.0,67.0,74.0,64.0,79.0,82.0,75.0,70.0,81.0,78.0,79.0,75.0,71.0,71.0,73.0,65.0,73.0,63.0,76.0,68.0,74.0,76.0,80.0,72.0,61.0,54.0,21.0,8.0,24.0,70.0,24.0,24.0
75305,147007,37461,'2009-02-22 00:00:00',77.0,87.0,left,medium,low,81.0,76.0,66.0,76.0,64.0,79.0,82.0,74.0,69.0,82.0,77.0,78.0,75.0,70.0,71.0,72.0,65.0,72.0,62.0,75.0,67.0,80.0,80.0,80.0,81.0,60.0,53.0,21.0,8.0,24.0,69.0,24.0,24.0
75306,147007,37461,'2008-08-30 00:00:00',77.0,87.0,right,medium,low,81.0,76.0,66.0,76.0,64.0,79.0,82.0,74.0,69.0,82.0,77.0,78.0,75.0,70.0,71.0,72.0,65.0,72.0,62.0,75.0,67.0,80.0,80.0,80.0,81.0,60.0,53.0,21.0,8.0,24.0,69.0,24.0,24.0
75307,147007,37461,'2008-02-22 00:00:00',82.0,87.0,right,medium,low,82.0,77.0,69.0,79.0,64.0,80.0,82.0,75.0,70.0,85.0,78.0,79.0,75.0,79.0,71.0,76.0,65.0,80.0,65.0,78.0,68.0,85.0,85.0,80.0,87.0,61.0,54.0,21.0,8.0,24.0,70.0,24.0,24.0
75308,147007,37461,'2007-08-30 00:00:00',82.0,87.0,right,medium,low,82.0,77.0,69.0,79.0,64.0,80.0,82.0,75.0,70.0,85.0,78.0,79.0,75.0,79.0,71.0,76.0,65.0,80.0,65.0,78.0,68.0,85.0,85.0,80.0,87.0,61.0,54.0,21.0,8.0,24.0,70.0,24.0,24.0
75309,147007,37461,'2007-02-22 00:00:00',79.0,87.0,right,medium,low,77.0,74.0,76.0,79.0,64.0,77.0,82.0,80.0,70.0,80.0,78.0,79.0,75.0,79.0,71.0,80.0,65.0,80.0,72.0,78.0,61.0,85.0,85.0,80.0,80.0,58.0,57.0,21.0,15.0,15.0,70.0,10.0,6.0
75310,210233,361764,'2014-10-10 00:00:00',63.0,66.0,right,medium,medium,46.0,67.0,66.0,56.0,52.0,62.0,39.0,40.0,39.0,63.0,65.0,69.0,70.0,57.0,59.0,67.0,67.0,65.0,58.0,59.0,29.0,25.0,62.0,46.0,65.0,25.0,21.0,25.0,10.0,10.0,9.0,8.0,7.0
75311,210233,361764,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,46.0,67.0,66.0,56.0,52.0,62.0,39.0,40.0,39.0,63.0,65.0,69.0,70.0,57.0,59.0,67.0,67.0,65.0,58.0,59.0,29.0,25.0,62.0,46.0,65.0,25.0,21.0,25.0,10.0,10.0,9.0,8.0,7.0
75312,210233,361764,'2013-04-05 00:00:00',63.0,66.0,right,medium,medium,46.0,67.0,66.0,56.0,52.0,62.0,39.0,40.0,39.0,63.0,65.0,69.0,70.0,57.0,59.0,67.0,67.0,65.0,58.0,59.0,29.0,25.0,62.0,46.0,65.0,25.0,21.0,25.0,10.0,10.0,9.0,8.0,7.0
75313,210233,361764,'2013-02-15 00:00:00',64.0,66.0,right,medium,medium,46.0,67.0,66.0,56.0,52.0,62.0,39.0,40.0,39.0,63.0,65.0,69.0,70.0,57.0,59.0,67.0,67.0,73.0,58.0,59.0,29.0,25.0,67.0,46.0,65.0,25.0,21.0,25.0,10.0,10.0,9.0,8.0,7.0
75314,210233,361764,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,46.0,71.0,67.0,56.0,52.0,66.0,39.0,40.0,39.0,64.0,79.0,77.0,71.0,59.0,59.0,66.0,68.0,76.0,58.0,62.0,29.0,25.0,71.0,46.0,72.0,25.0,21.0,25.0,10.0,10.0,9.0,8.0,7.0
75315,210233,361764,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,46.0,71.0,67.0,56.0,52.0,66.0,39.0,40.0,39.0,64.0,79.0,77.0,71.0,59.0,59.0,66.0,68.0,76.0,58.0,62.0,29.0,25.0,71.0,46.0,72.0,25.0,21.0,25.0,10.0,10.0,9.0,8.0,7.0
75316,105318,27599,'2015-09-21 00:00:00',77.0,77.0,right,high,low,73.0,65.0,45.0,82.0,67.0,74.0,77.0,79.0,80.0,84.0,73.0,71.0,74.0,79.0,75.0,75.0,33.0,79.0,57.0,80.0,61.0,53.0,70.0,82.0,75.0,29.0,56.0,34.0,9.0,6.0,8.0,15.0,11.0
75317,105318,27599,'2015-07-03 00:00:00',75.0,75.0,right,high,low,72.0,64.0,44.0,81.0,66.0,73.0,76.0,78.0,79.0,83.0,73.0,71.0,74.0,78.0,75.0,74.0,33.0,79.0,57.0,79.0,60.0,52.0,69.0,81.0,74.0,28.0,55.0,33.0,8.0,5.0,7.0,14.0,10.0
75318,105318,27599,'2015-06-12 00:00:00',75.0,75.0,right,high,low,72.0,64.0,44.0,81.0,66.0,73.0,76.0,78.0,79.0,83.0,73.0,71.0,74.0,78.0,75.0,74.0,33.0,79.0,57.0,79.0,60.0,52.0,69.0,81.0,74.0,28.0,55.0,33.0,8.0,5.0,7.0,14.0,10.0
75319,105318,27599,'2015-05-08 00:00:00',75.0,75.0,right,high,low,72.0,64.0,44.0,81.0,66.0,73.0,76.0,78.0,79.0,83.0,73.0,71.0,74.0,78.0,75.0,74.0,33.0,79.0,57.0,79.0,60.0,52.0,69.0,81.0,74.0,28.0,55.0,33.0,8.0,5.0,7.0,14.0,10.0
75320,105318,27599,'2015-01-30 00:00:00',75.0,75.0,right,high,low,72.0,64.0,44.0,81.0,66.0,73.0,76.0,78.0,79.0,83.0,73.0,71.0,74.0,78.0,75.0,74.0,33.0,79.0,57.0,79.0,72.0,52.0,69.0,81.0,74.0,28.0,55.0,33.0,8.0,5.0,7.0,14.0,10.0
75321,105318,27599,'2014-11-14 00:00:00',76.0,76.0,right,high,low,73.0,65.0,45.0,82.0,67.0,74.0,77.0,79.0,80.0,84.0,74.0,72.0,75.0,79.0,76.0,75.0,34.0,80.0,58.0,80.0,73.0,53.0,70.0,82.0,75.0,29.0,56.0,34.0,8.0,5.0,7.0,14.0,10.0
75322,105318,27599,'2014-09-18 00:00:00',76.0,76.0,right,high,low,73.0,65.0,45.0,82.0,67.0,74.0,77.0,79.0,80.0,84.0,74.0,72.0,75.0,79.0,76.0,75.0,34.0,80.0,58.0,80.0,73.0,53.0,70.0,82.0,75.0,29.0,56.0,34.0,8.0,5.0,7.0,14.0,10.0
75323,105318,27599,'2014-02-28 00:00:00',76.0,76.0,right,high,low,77.0,65.0,45.0,85.0,67.0,74.0,77.0,79.0,85.0,84.0,78.0,76.0,86.0,79.0,78.0,75.0,34.0,80.0,56.0,80.0,85.0,40.0,70.0,82.0,75.0,29.0,56.0,34.0,8.0,5.0,7.0,14.0,10.0
75324,105318,27599,'2014-01-17 00:00:00',76.0,76.0,right,high,low,77.0,65.0,45.0,85.0,67.0,74.0,77.0,79.0,85.0,84.0,78.0,76.0,86.0,79.0,78.0,75.0,34.0,80.0,56.0,80.0,85.0,40.0,70.0,82.0,75.0,29.0,56.0,34.0,8.0,5.0,7.0,14.0,10.0
75325,105318,27599,'2014-01-10 00:00:00',75.0,75.0,right,high,low,77.0,60.0,45.0,85.0,67.0,71.0,77.0,79.0,85.0,84.0,75.0,65.0,79.0,79.0,78.0,75.0,34.0,67.0,56.0,80.0,85.0,40.0,70.0,82.0,75.0,29.0,56.0,34.0,8.0,5.0,7.0,14.0,10.0
75326,105318,27599,'2013-11-01 00:00:00',75.0,75.0,right,high,low,77.0,60.0,45.0,85.0,67.0,71.0,77.0,70.0,85.0,84.0,75.0,65.0,79.0,79.0,78.0,75.0,34.0,67.0,56.0,80.0,85.0,40.0,70.0,82.0,75.0,29.0,56.0,34.0,8.0,5.0,7.0,14.0,10.0
75327,105318,27599,'2013-10-04 00:00:00',75.0,75.0,right,high,low,77.0,60.0,45.0,85.0,67.0,71.0,77.0,70.0,85.0,84.0,75.0,65.0,79.0,79.0,78.0,75.0,34.0,67.0,55.0,80.0,85.0,40.0,70.0,82.0,75.0,29.0,56.0,34.0,8.0,5.0,7.0,14.0,10.0
75328,105318,27599,'2013-09-27 00:00:00',75.0,75.0,right,high,low,77.0,60.0,45.0,85.0,67.0,73.0,77.0,70.0,85.0,83.0,75.0,65.0,79.0,79.0,78.0,75.0,34.0,67.0,55.0,80.0,85.0,40.0,70.0,82.0,75.0,29.0,56.0,34.0,8.0,5.0,7.0,14.0,10.0
75329,105318,27599,'2013-09-20 00:00:00',76.0,76.0,right,high,low,80.0,62.0,52.0,85.0,70.0,73.0,77.0,70.0,85.0,83.0,78.0,69.0,79.0,79.0,78.0,75.0,34.0,67.0,55.0,81.0,85.0,49.0,70.0,82.0,75.0,40.0,56.0,48.0,8.0,5.0,7.0,14.0,10.0
75330,105318,27599,'2013-05-31 00:00:00',75.0,75.0,right,high,low,75.0,60.0,52.0,75.0,72.0,76.0,74.0,70.0,68.0,82.0,79.0,74.0,82.0,74.0,77.0,75.0,34.0,68.0,54.0,75.0,60.0,38.0,74.0,72.0,76.0,38.0,46.0,42.0,8.0,5.0,7.0,14.0,10.0
75331,105318,27599,'2013-02-15 00:00:00',75.0,75.0,right,high,low,75.0,60.0,52.0,75.0,72.0,76.0,74.0,70.0,68.0,82.0,79.0,74.0,82.0,74.0,77.0,75.0,34.0,68.0,54.0,75.0,60.0,38.0,74.0,72.0,76.0,38.0,46.0,42.0,8.0,5.0,7.0,14.0,10.0
75332,105318,27599,'2012-08-31 00:00:00',76.0,76.0,right,high,low,75.0,60.0,52.0,75.0,72.0,76.0,74.0,70.0,68.0,82.0,79.0,74.0,82.0,74.0,77.0,75.0,34.0,68.0,54.0,75.0,60.0,38.0,74.0,76.0,76.0,38.0,46.0,42.0,8.0,5.0,7.0,14.0,10.0
75333,105318,27599,'2012-02-22 00:00:00',75.0,75.0,right,high,low,75.0,60.0,52.0,75.0,72.0,75.0,74.0,70.0,68.0,80.0,79.0,77.0,82.0,73.0,77.0,75.0,35.0,68.0,54.0,75.0,60.0,38.0,75.0,75.0,76.0,38.0,46.0,42.0,8.0,5.0,7.0,14.0,10.0
75334,105318,27599,'2011-08-30 00:00:00',76.0,76.0,right,high,low,75.0,73.0,52.0,75.0,70.0,76.0,75.0,72.0,70.0,78.0,79.0,74.0,82.0,73.0,77.0,77.0,35.0,69.0,55.0,80.0,60.0,38.0,75.0,76.0,76.0,38.0,46.0,42.0,8.0,5.0,7.0,14.0,10.0
75335,105318,27599,'2011-02-22 00:00:00',78.0,81.0,right,high,low,79.0,73.0,57.0,79.0,67.0,83.0,81.0,74.0,69.0,85.0,77.0,72.0,77.0,68.0,64.0,78.0,53.0,72.0,63.0,85.0,60.0,38.0,80.0,81.0,79.0,35.0,52.0,55.0,8.0,5.0,7.0,14.0,10.0
75336,105318,27599,'2010-08-30 00:00:00',78.0,81.0,right,high,low,79.0,73.0,57.0,79.0,67.0,83.0,81.0,74.0,69.0,85.0,77.0,72.0,77.0,68.0,64.0,78.0,53.0,72.0,63.0,85.0,60.0,38.0,80.0,81.0,79.0,35.0,52.0,55.0,8.0,5.0,7.0,14.0,10.0
75337,105318,27599,'2009-02-22 00:00:00',75.0,78.0,right,high,low,67.0,70.0,65.0,76.0,67.0,82.0,81.0,70.0,65.0,81.0,75.0,76.0,77.0,77.0,64.0,75.0,53.0,78.0,69.0,67.0,76.0,74.0,75.0,81.0,81.0,44.0,63.0,55.0,10.0,20.0,65.0,20.0,20.0
75338,105318,27599,'2008-08-30 00:00:00',73.0,78.0,right,high,low,67.0,70.0,65.0,75.0,67.0,79.0,81.0,70.0,65.0,79.0,72.0,78.0,77.0,64.0,64.0,65.0,53.0,68.0,69.0,67.0,86.0,80.0,75.0,81.0,85.0,44.0,63.0,55.0,10.0,20.0,65.0,20.0,20.0
75339,105318,27599,'2007-08-30 00:00:00',75.0,78.0,right,high,low,67.0,70.0,65.0,75.0,67.0,79.0,81.0,70.0,65.0,79.0,72.0,78.0,77.0,64.0,64.0,65.0,53.0,68.0,69.0,67.0,86.0,80.0,75.0,81.0,85.0,44.0,63.0,55.0,10.0,20.0,65.0,20.0,20.0
75340,105318,27599,'2007-02-22 00:00:00',75.0,78.0,right,high,low,67.0,70.0,65.0,75.0,67.0,79.0,81.0,85.0,65.0,79.0,72.0,78.0,77.0,64.0,64.0,65.0,53.0,68.0,69.0,67.0,86.0,80.0,75.0,81.0,85.0,44.0,63.0,55.0,10.0,10.0,65.0,10.0,6.0
75341,189459,150754,'2015-11-06 00:00:00',69.0,73.0,left,high,low,65.0,70.0,49.0,67.0,60.0,75.0,71.0,55.0,55.0,71.0,82.0,81.0,76.0,65.0,78.0,58.0,64.0,58.0,51.0,61.0,49.0,36.0,72.0,61.0,59.0,28.0,36.0,33.0,6.0,8.0,14.0,9.0,13.0
75342,189459,150754,'2015-10-23 00:00:00',69.0,74.0,left,high,low,65.0,70.0,49.0,67.0,60.0,75.0,71.0,55.0,55.0,71.0,82.0,81.0,76.0,65.0,78.0,58.0,64.0,58.0,51.0,61.0,49.0,36.0,72.0,61.0,59.0,28.0,36.0,33.0,6.0,8.0,14.0,9.0,13.0
75343,189459,150754,'2015-10-16 00:00:00',69.0,74.0,left,medium,low,65.0,70.0,49.0,67.0,60.0,75.0,71.0,55.0,55.0,71.0,82.0,81.0,76.0,65.0,78.0,58.0,64.0,58.0,51.0,61.0,49.0,36.0,72.0,61.0,59.0,28.0,36.0,33.0,6.0,8.0,14.0,9.0,13.0
75344,189459,150754,'2015-09-21 00:00:00',69.0,74.0,left,medium,low,65.0,70.0,49.0,67.0,60.0,75.0,71.0,55.0,55.0,71.0,82.0,81.0,76.0,65.0,78.0,58.0,64.0,57.0,48.0,61.0,49.0,36.0,72.0,61.0,59.0,28.0,36.0,33.0,6.0,8.0,14.0,9.0,13.0
75345,189459,150754,'2015-05-01 00:00:00',67.0,72.0,left,medium,low,64.0,59.0,48.0,66.0,59.0,70.0,62.0,54.0,54.0,69.0,82.0,81.0,76.0,62.0,72.0,66.0,64.0,67.0,48.0,60.0,48.0,35.0,62.0,60.0,58.0,27.0,35.0,32.0,5.0,7.0,13.0,8.0,12.0
75346,189459,150754,'2015-04-24 00:00:00',65.0,70.0,left,medium,low,64.0,59.0,48.0,66.0,59.0,70.0,62.0,54.0,54.0,69.0,81.0,48.0,76.0,62.0,72.0,66.0,64.0,67.0,48.0,60.0,48.0,35.0,62.0,60.0,58.0,27.0,35.0,32.0,5.0,7.0,13.0,8.0,12.0
75347,189459,150754,'2015-01-23 00:00:00',66.0,71.0,left,medium,low,64.0,59.0,48.0,66.0,59.0,70.0,62.0,54.0,54.0,69.0,77.0,80.0,76.0,62.0,72.0,66.0,66.0,67.0,48.0,60.0,48.0,35.0,62.0,60.0,58.0,27.0,35.0,32.0,5.0,7.0,13.0,8.0,12.0
75348,189459,150754,'2014-12-12 00:00:00',66.0,71.0,left,medium,low,64.0,59.0,48.0,66.0,59.0,70.0,62.0,54.0,54.0,69.0,77.0,80.0,76.0,62.0,72.0,66.0,66.0,67.0,48.0,60.0,48.0,35.0,62.0,60.0,58.0,27.0,35.0,32.0,5.0,7.0,13.0,8.0,12.0
75349,189459,150754,'2014-11-14 00:00:00',66.0,71.0,left,medium,medium,64.0,59.0,48.0,66.0,59.0,70.0,62.0,54.0,54.0,69.0,77.0,80.0,76.0,62.0,72.0,66.0,66.0,67.0,48.0,60.0,48.0,35.0,62.0,60.0,58.0,27.0,35.0,32.0,5.0,7.0,13.0,8.0,12.0
75350,189459,150754,'2014-10-31 00:00:00',66.0,71.0,left,medium,medium,64.0,59.0,48.0,66.0,59.0,70.0,62.0,54.0,54.0,69.0,77.0,80.0,76.0,62.0,72.0,66.0,66.0,67.0,48.0,60.0,48.0,35.0,62.0,60.0,58.0,27.0,35.0,32.0,5.0,7.0,13.0,8.0,12.0
75351,189459,150754,'2014-09-18 00:00:00',66.0,71.0,left,medium,medium,64.0,59.0,48.0,66.0,59.0,70.0,62.0,54.0,54.0,69.0,77.0,80.0,76.0,62.0,72.0,66.0,66.0,67.0,48.0,60.0,48.0,35.0,62.0,60.0,58.0,27.0,35.0,32.0,5.0,7.0,13.0,8.0,12.0
75352,189459,150754,'2014-04-25 00:00:00',66.0,74.0,left,medium,medium,64.0,59.0,48.0,66.0,59.0,70.0,62.0,54.0,54.0,69.0,77.0,79.0,76.0,62.0,72.0,66.0,66.0,67.0,48.0,60.0,48.0,35.0,62.0,60.0,58.0,27.0,35.0,32.0,5.0,7.0,13.0,8.0,12.0
75353,189459,150754,'2014-04-11 00:00:00',67.0,74.0,left,medium,medium,67.0,59.0,48.0,66.0,59.0,72.0,62.0,54.0,54.0,71.0,77.0,79.0,76.0,62.0,72.0,66.0,66.0,67.0,48.0,60.0,48.0,35.0,62.0,60.0,58.0,27.0,35.0,32.0,5.0,7.0,13.0,8.0,12.0
75354,189459,150754,'2013-09-20 00:00:00',67.0,74.0,left,medium,medium,67.0,59.0,48.0,66.0,59.0,72.0,62.0,54.0,54.0,71.0,77.0,79.0,76.0,62.0,72.0,66.0,66.0,67.0,48.0,60.0,48.0,35.0,62.0,60.0,58.0,27.0,35.0,32.0,5.0,7.0,13.0,8.0,12.0
75355,189459,150754,'2012-08-31 00:00:00',67.0,74.0,left,medium,medium,67.0,59.0,48.0,66.0,59.0,72.0,62.0,54.0,54.0,71.0,77.0,79.0,76.0,62.0,72.0,66.0,66.0,67.0,48.0,60.0,48.0,35.0,62.0,60.0,58.0,27.0,35.0,32.0,5.0,7.0,13.0,8.0,12.0
75356,189459,150754,'2011-08-30 00:00:00',67.0,74.0,left,medium,medium,67.0,61.0,48.0,66.0,59.0,71.0,62.0,54.0,54.0,68.0,77.0,79.0,76.0,62.0,72.0,66.0,66.0,72.0,48.0,60.0,48.0,35.0,62.0,60.0,58.0,27.0,35.0,32.0,5.0,7.0,13.0,8.0,12.0
75357,189459,150754,'2011-02-22 00:00:00',66.0,76.0,left,medium,medium,63.0,56.0,48.0,66.0,60.0,65.0,62.0,54.0,54.0,65.0,76.0,76.0,75.0,62.0,68.0,66.0,56.0,74.0,62.0,60.0,48.0,35.0,50.0,60.0,58.0,27.0,35.0,32.0,5.0,7.0,13.0,8.0,12.0
75358,189459,150754,'2010-08-30 00:00:00',68.0,76.0,left,medium,medium,73.0,60.0,35.0,56.0,43.0,75.0,62.0,58.0,58.0,71.0,77.0,78.0,76.0,55.0,55.0,52.0,55.0,70.0,49.0,44.0,45.0,43.0,53.0,61.0,38.0,17.0,19.0,18.0,5.0,7.0,13.0,8.0,12.0
75359,189459,150754,'2010-02-22 00:00:00',67.0,76.0,left,medium,medium,73.0,60.0,35.0,56.0,43.0,75.0,62.0,58.0,58.0,71.0,75.0,77.0,76.0,55.0,55.0,52.0,55.0,61.0,49.0,44.0,45.0,51.0,53.0,61.0,56.0,22.0,22.0,18.0,9.0,22.0,58.0,22.0,22.0
75360,189459,150754,'2009-08-30 00:00:00',67.0,76.0,left,medium,medium,73.0,60.0,35.0,56.0,43.0,75.0,62.0,58.0,58.0,71.0,75.0,77.0,76.0,55.0,55.0,52.0,55.0,61.0,49.0,44.0,45.0,51.0,53.0,61.0,56.0,22.0,22.0,18.0,9.0,22.0,58.0,22.0,22.0
75361,189459,150754,'2009-02-22 00:00:00',65.0,73.0,left,medium,medium,70.0,57.0,35.0,56.0,43.0,75.0,62.0,58.0,50.0,71.0,75.0,77.0,76.0,55.0,55.0,36.0,55.0,61.0,49.0,24.0,45.0,51.0,53.0,61.0,56.0,22.0,22.0,18.0,8.0,22.0,50.0,22.0,22.0
75362,189459,150754,'2008-08-30 00:00:00',53.0,73.0,left,medium,medium,47.0,26.0,35.0,53.0,43.0,61.0,62.0,38.0,29.0,59.0,71.0,72.0,76.0,55.0,55.0,36.0,55.0,39.0,37.0,24.0,26.0,12.0,13.0,61.0,22.0,22.0,22.0,18.0,8.0,22.0,29.0,22.0,22.0
75363,189459,150754,'2007-02-22 00:00:00',53.0,73.0,left,medium,medium,47.0,26.0,35.0,53.0,43.0,61.0,62.0,38.0,29.0,59.0,71.0,72.0,76.0,55.0,55.0,36.0,55.0,39.0,37.0,24.0,26.0,12.0,13.0,61.0,22.0,22.0,22.0,18.0,8.0,22.0,29.0,22.0,22.0
75364,201199,164230,'2013-03-15 00:00:00',65.0,71.0,right,medium,medium,44.0,34.0,58.0,63.0,41.0,53.0,47.0,48.0,55.0,56.0,60.0,63.0,48.0,62.0,54.0,54.0,60.0,63.0,77.0,50.0,73.0,67.0,51.0,46.0,46.0,68.0,64.0,62.0,14.0,7.0,10.0,7.0,15.0
75365,201199,164230,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,44.0,34.0,58.0,63.0,41.0,53.0,47.0,48.0,55.0,56.0,60.0,63.0,48.0,62.0,54.0,54.0,60.0,63.0,77.0,50.0,73.0,67.0,51.0,46.0,46.0,68.0,64.0,62.0,14.0,7.0,10.0,7.0,15.0
75366,201199,164230,'2012-08-31 00:00:00',63.0,68.0,right,medium,medium,44.0,34.0,58.0,63.0,41.0,53.0,47.0,48.0,55.0,56.0,60.0,63.0,48.0,62.0,54.0,54.0,55.0,63.0,77.0,50.0,73.0,67.0,51.0,46.0,46.0,68.0,64.0,62.0,14.0,7.0,10.0,7.0,15.0
75367,201199,164230,'2012-02-22 00:00:00',60.0,64.0,right,medium,medium,44.0,34.0,53.0,61.0,41.0,53.0,47.0,48.0,55.0,56.0,60.0,63.0,48.0,63.0,51.0,54.0,55.0,63.0,77.0,50.0,63.0,59.0,51.0,46.0,46.0,63.0,62.0,61.0,14.0,7.0,10.0,7.0,15.0
75368,201199,164230,'2011-08-30 00:00:00',55.0,58.0,right,medium,medium,44.0,34.0,48.0,52.0,41.0,53.0,52.0,48.0,45.0,54.0,60.0,63.0,48.0,69.0,51.0,54.0,55.0,69.0,77.0,53.0,55.0,55.0,63.0,46.0,46.0,63.0,62.0,58.0,14.0,7.0,10.0,7.0,15.0
75369,201199,164230,'2010-08-30 00:00:00',54.0,67.0,right,medium,medium,44.0,34.0,41.0,52.0,41.0,53.0,52.0,48.0,42.0,54.0,66.0,69.0,60.0,69.0,67.0,54.0,60.0,70.0,73.0,53.0,55.0,55.0,65.0,46.0,46.0,45.0,41.0,49.0,14.0,7.0,10.0,7.0,15.0
75370,201199,164230,'2007-02-22 00:00:00',54.0,67.0,right,medium,medium,44.0,34.0,41.0,52.0,41.0,53.0,52.0,48.0,42.0,54.0,66.0,69.0,60.0,69.0,67.0,54.0,60.0,70.0,73.0,53.0,55.0,55.0,65.0,46.0,46.0,45.0,41.0,49.0,14.0,7.0,10.0,7.0,15.0
75371,145257,74689,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,24.0,15.0,12.0,24.0,22.0,11.0,23.0,11.0,23.0,14.0,53.0,54.0,51.0,71.0,52.0,24.0,63.0,45.0,66.0,23.0,39.0,21.0,12.0,38.0,23.0,14.0,13.0,14.0,73.0,71.0,63.0,77.0,80.0
75372,145257,74689,'2015-07-03 00:00:00',72.0,72.0,right,medium,medium,23.0,25.0,25.0,23.0,21.0,25.0,31.0,25.0,22.0,22.0,53.0,54.0,51.0,70.0,52.0,23.0,63.0,45.0,66.0,22.0,38.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,68.0,62.0,74.0,77.0
75373,145257,74689,'2015-06-12 00:00:00',72.0,72.0,right,medium,medium,23.0,25.0,25.0,23.0,21.0,25.0,31.0,25.0,22.0,22.0,53.0,54.0,51.0,70.0,52.0,23.0,63.0,45.0,66.0,22.0,38.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,68.0,62.0,74.0,77.0
75374,145257,74689,'2015-02-20 00:00:00',72.0,72.0,right,medium,medium,23.0,25.0,25.0,23.0,21.0,25.0,31.0,25.0,22.0,22.0,53.0,54.0,51.0,70.0,52.0,23.0,63.0,45.0,66.0,22.0,38.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,68.0,62.0,74.0,77.0
75375,145257,74689,'2014-11-14 00:00:00',74.0,74.0,right,medium,medium,23.0,25.0,25.0,23.0,21.0,25.0,31.0,25.0,22.0,22.0,53.0,54.0,51.0,70.0,52.0,23.0,63.0,45.0,66.0,22.0,38.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,72.0,70.0,62.0,77.0,79.0
75376,145257,74689,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,23.0,25.0,25.0,23.0,21.0,25.0,31.0,25.0,22.0,22.0,53.0,54.0,51.0,70.0,52.0,23.0,63.0,45.0,66.0,22.0,38.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,72.0,70.0,62.0,77.0,79.0
75377,145257,74689,'2014-02-28 00:00:00',73.0,73.0,right,medium,medium,23.0,25.0,25.0,23.0,21.0,25.0,31.0,25.0,22.0,22.0,53.0,54.0,51.0,70.0,52.0,23.0,63.0,45.0,66.0,22.0,38.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,68.0,59.0,76.0,82.0
75378,145257,74689,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,21.0,25.0,25.0,25.0,22.0,22.0,53.0,54.0,51.0,70.0,52.0,23.0,63.0,45.0,66.0,25.0,38.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,68.0,59.0,76.0,82.0
75379,145257,74689,'2013-06-07 00:00:00',72.0,72.0,right,medium,medium,13.0,14.0,23.0,23.0,21.0,10.0,11.0,10.0,22.0,22.0,53.0,54.0,51.0,70.0,52.0,23.0,63.0,49.0,66.0,12.0,51.0,20.0,11.0,30.0,22.0,13.0,12.0,13.0,71.0,68.0,59.0,72.0,82.0
75380,145257,74689,'2013-05-24 00:00:00',72.0,72.0,right,medium,medium,13.0,14.0,13.0,23.0,11.0,10.0,11.0,10.0,22.0,12.0,53.0,54.0,41.0,70.0,52.0,23.0,63.0,49.0,66.0,12.0,51.0,20.0,11.0,30.0,22.0,13.0,12.0,13.0,71.0,73.0,59.0,72.0,76.0
75381,145257,74689,'2013-03-22 00:00:00',70.0,72.0,right,medium,medium,13.0,14.0,13.0,23.0,11.0,10.0,11.0,10.0,22.0,12.0,53.0,54.0,41.0,68.0,52.0,23.0,63.0,49.0,66.0,12.0,51.0,20.0,11.0,30.0,22.0,13.0,12.0,13.0,66.0,72.0,59.0,72.0,74.0
75382,145257,74689,'2013-02-22 00:00:00',70.0,72.0,right,medium,medium,13.0,14.0,13.0,23.0,11.0,10.0,11.0,10.0,22.0,12.0,53.0,54.0,41.0,68.0,52.0,23.0,63.0,49.0,66.0,12.0,51.0,20.0,11.0,30.0,22.0,13.0,12.0,13.0,66.0,72.0,59.0,72.0,74.0
75383,145257,74689,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,13.0,14.0,13.0,23.0,11.0,10.0,11.0,10.0,22.0,12.0,53.0,54.0,41.0,68.0,52.0,23.0,63.0,49.0,66.0,12.0,51.0,20.0,11.0,30.0,22.0,13.0,12.0,13.0,66.0,72.0,59.0,72.0,74.0
75384,145257,74689,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,13.0,14.0,13.0,23.0,11.0,10.0,11.0,10.0,22.0,12.0,53.0,54.0,41.0,68.0,52.0,23.0,67.0,49.0,66.0,12.0,51.0,20.0,11.0,30.0,22.0,13.0,12.0,13.0,68.0,72.0,59.0,77.0,74.0
75385,145257,74689,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,13.0,14.0,13.0,23.0,11.0,10.0,11.0,10.0,22.0,12.0,53.0,54.0,41.0,68.0,52.0,23.0,67.0,49.0,66.0,12.0,51.0,20.0,11.0,30.0,22.0,13.0,12.0,13.0,66.0,71.0,59.0,63.0,70.0
75386,145257,74689,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,13.0,14.0,13.0,23.0,11.0,10.0,11.0,10.0,22.0,12.0,53.0,54.0,41.0,66.0,52.0,23.0,67.0,49.0,66.0,12.0,51.0,20.0,11.0,30.0,22.0,13.0,12.0,13.0,66.0,71.0,59.0,63.0,69.0
75387,145257,74689,'2011-02-22 00:00:00',58.0,62.0,right,medium,medium,13.0,14.0,13.0,23.0,11.0,10.0,11.0,10.0,22.0,12.0,33.0,54.0,31.0,46.0,59.0,23.0,62.0,49.0,60.0,12.0,51.0,20.0,11.0,30.0,22.0,13.0,12.0,13.0,66.0,61.0,57.0,51.0,58.0
75388,145257,74689,'2010-08-30 00:00:00',58.0,62.0,right,medium,medium,13.0,9.0,8.0,23.0,6.0,10.0,11.0,10.0,22.0,12.0,33.0,54.0,31.0,46.0,59.0,23.0,62.0,49.0,60.0,7.0,51.0,20.0,11.0,30.0,22.0,8.0,7.0,8.0,66.0,61.0,57.0,51.0,58.0
75389,145257,74689,'2009-08-30 00:00:00',60.0,65.0,right,medium,medium,24.0,24.0,24.0,23.0,6.0,24.0,11.0,10.0,57.0,24.0,33.0,54.0,31.0,46.0,59.0,23.0,62.0,49.0,60.0,24.0,51.0,48.0,13.0,30.0,51.0,24.0,24.0,8.0,66.0,59.0,57.0,54.0,63.0
75390,145257,74689,'2008-08-30 00:00:00',64.0,66.0,right,medium,medium,24.0,24.0,24.0,23.0,6.0,24.0,11.0,10.0,59.0,24.0,33.0,54.0,31.0,56.0,59.0,23.0,62.0,49.0,60.0,24.0,51.0,48.0,13.0,30.0,51.0,24.0,24.0,8.0,68.0,61.0,59.0,61.0,69.0
75391,145257,74689,'2007-08-30 00:00:00',65.0,66.0,right,medium,medium,24.0,24.0,24.0,23.0,6.0,24.0,11.0,10.0,59.0,24.0,33.0,54.0,31.0,56.0,59.0,23.0,62.0,49.0,60.0,24.0,51.0,48.0,13.0,30.0,51.0,24.0,24.0,8.0,68.0,61.0,59.0,61.0,69.0
75392,145257,74689,'2007-02-22 00:00:00',66.0,67.0,right,medium,medium,13.0,9.0,8.0,23.0,6.0,10.0,11.0,51.0,60.0,12.0,33.0,54.0,31.0,56.0,59.0,23.0,62.0,49.0,60.0,7.0,51.0,48.0,13.0,30.0,51.0,8.0,7.0,8.0,69.0,62.0,60.0,62.0,70.0
75393,221269,496563,'2016-05-05 00:00:00',75.0,85.0,left,medium,medium,65.0,46.0,69.0,74.0,45.0,67.0,35.0,35.0,74.0,75.0,76.0,74.0,72.0,75.0,59.0,69.0,68.0,74.0,76.0,49.0,68.0,77.0,53.0,62.0,42.0,74.0,79.0,75.0,15.0,7.0,15.0,9.0,15.0
75394,221269,496563,'2016-03-17 00:00:00',75.0,86.0,left,medium,medium,65.0,46.0,69.0,74.0,45.0,67.0,35.0,35.0,74.0,75.0,76.0,74.0,72.0,75.0,59.0,69.0,68.0,74.0,76.0,49.0,68.0,77.0,53.0,62.0,42.0,74.0,79.0,75.0,15.0,7.0,15.0,9.0,15.0
75395,221269,496563,'2015-10-30 00:00:00',75.0,86.0,left,medium,medium,65.0,46.0,69.0,74.0,45.0,67.0,35.0,35.0,74.0,75.0,76.0,74.0,72.0,75.0,59.0,69.0,68.0,74.0,76.0,49.0,68.0,77.0,53.0,62.0,42.0,74.0,79.0,75.0,15.0,7.0,15.0,9.0,15.0
75396,221269,496563,'2015-09-21 00:00:00',75.0,86.0,left,medium,medium,65.0,46.0,69.0,74.0,45.0,67.0,35.0,35.0,74.0,75.0,76.0,74.0,72.0,75.0,59.0,69.0,63.0,74.0,78.0,49.0,68.0,77.0,53.0,62.0,42.0,74.0,79.0,75.0,15.0,7.0,15.0,9.0,15.0
75397,221269,496563,'2015-05-01 00:00:00',67.0,82.0,left,medium,medium,64.0,40.0,65.0,74.0,31.0,60.0,34.0,34.0,66.0,68.0,68.0,72.0,64.0,65.0,62.0,62.0,72.0,62.0,76.0,35.0,67.0,66.0,52.0,61.0,41.0,59.0,67.0,64.0,14.0,6.0,14.0,8.0,14.0
75398,221269,496563,'2014-12-19 00:00:00',67.0,82.0,left,medium,medium,64.0,40.0,65.0,74.0,31.0,60.0,34.0,34.0,66.0,68.0,66.0,70.0,64.0,65.0,62.0,62.0,72.0,62.0,76.0,35.0,67.0,66.0,52.0,61.0,41.0,59.0,67.0,64.0,14.0,6.0,14.0,8.0,14.0
75399,221269,496563,'2014-11-07 00:00:00',66.0,81.0,left,medium,medium,64.0,40.0,65.0,72.0,31.0,60.0,34.0,34.0,66.0,68.0,66.0,70.0,64.0,65.0,62.0,62.0,72.0,60.0,76.0,35.0,67.0,64.0,52.0,61.0,41.0,59.0,67.0,64.0,14.0,6.0,14.0,8.0,14.0
75400,221269,496563,'2014-10-31 00:00:00',64.0,80.0,left,medium,medium,64.0,40.0,65.0,72.0,31.0,60.0,34.0,34.0,64.0,66.0,66.0,70.0,64.0,64.0,62.0,62.0,72.0,60.0,76.0,35.0,67.0,62.0,52.0,60.0,41.0,59.0,67.0,64.0,14.0,6.0,14.0,8.0,14.0
75401,221269,496563,'2014-10-24 00:00:00',64.0,80.0,left,medium,medium,64.0,40.0,65.0,72.0,31.0,60.0,34.0,34.0,64.0,66.0,66.0,65.0,65.0,64.0,64.0,62.0,72.0,58.0,74.0,35.0,67.0,62.0,52.0,60.0,41.0,59.0,67.0,64.0,14.0,6.0,14.0,8.0,14.0
75402,221269,496563,'2014-10-02 00:00:00',64.0,80.0,left,medium,medium,64.0,40.0,65.0,72.0,31.0,59.0,34.0,34.0,64.0,66.0,66.0,65.0,65.0,64.0,64.0,62.0,72.0,58.0,74.0,35.0,67.0,59.0,52.0,60.0,41.0,59.0,67.0,64.0,14.0,6.0,14.0,8.0,14.0
75403,221269,496563,'2014-09-18 00:00:00',64.0,80.0,left,medium,medium,64.0,40.0,65.0,72.0,31.0,59.0,34.0,34.0,64.0,65.0,66.0,65.0,65.0,64.0,64.0,62.0,72.0,58.0,74.0,35.0,67.0,59.0,52.0,59.0,41.0,59.0,67.0,64.0,14.0,6.0,14.0,8.0,14.0
75404,221269,496563,'2014-03-28 00:00:00',63.0,77.0,left,medium,medium,64.0,40.0,65.0,72.0,31.0,59.0,34.0,34.0,64.0,65.0,67.0,65.0,65.0,64.0,64.0,62.0,72.0,55.0,74.0,35.0,67.0,59.0,52.0,59.0,41.0,59.0,67.0,64.0,14.0,6.0,14.0,8.0,14.0
75405,221269,496563,'2014-02-28 00:00:00',63.0,77.0,left,medium,medium,64.0,40.0,65.0,72.0,31.0,59.0,34.0,34.0,64.0,65.0,67.0,65.0,65.0,64.0,64.0,62.0,72.0,55.0,74.0,35.0,67.0,59.0,52.0,59.0,41.0,59.0,67.0,64.0,14.0,6.0,14.0,8.0,14.0
75406,221269,496563,'2014-01-17 00:00:00',62.0,77.0,left,medium,medium,62.0,40.0,62.0,71.0,31.0,59.0,34.0,34.0,64.0,64.0,67.0,65.0,65.0,59.0,64.0,62.0,72.0,52.0,74.0,35.0,67.0,58.0,52.0,59.0,41.0,59.0,66.0,62.0,14.0,6.0,14.0,8.0,14.0
75407,221269,496563,'2013-12-27 00:00:00',62.0,77.0,left,medium,medium,62.0,40.0,62.0,71.0,31.0,59.0,34.0,34.0,64.0,64.0,67.0,65.0,65.0,59.0,64.0,62.0,72.0,52.0,74.0,35.0,67.0,58.0,52.0,59.0,41.0,59.0,66.0,62.0,14.0,6.0,14.0,8.0,14.0
75408,221269,496563,'2013-12-20 00:00:00',62.0,77.0,left,medium,medium,54.0,28.0,60.0,71.0,31.0,57.0,34.0,34.0,64.0,62.0,60.0,66.0,68.0,53.0,68.0,55.0,73.0,42.0,70.0,31.0,67.0,55.0,39.0,49.0,41.0,54.0,66.0,62.0,14.0,6.0,14.0,8.0,14.0
75409,221269,496563,'2007-02-22 00:00:00',62.0,77.0,left,medium,medium,54.0,28.0,60.0,71.0,31.0,57.0,34.0,34.0,64.0,62.0,60.0,66.0,68.0,53.0,68.0,55.0,73.0,42.0,70.0,31.0,67.0,55.0,39.0,49.0,41.0,54.0,66.0,62.0,14.0,6.0,14.0,8.0,14.0
75410,205869,287231,'2016-03-10 00:00:00',76.0,81.0,right,medium,medium,71.0,65.0,49.0,76.0,60.0,80.0,71.0,55.0,67.0,75.0,86.0,87.0,84.0,76.0,86.0,55.0,74.0,68.0,52.0,64.0,54.0,29.0,76.0,73.0,50.0,29.0,31.0,28.0,10.0,11.0,16.0,10.0,12.0
75411,205869,287231,'2016-02-25 00:00:00',75.0,80.0,right,medium,medium,71.0,63.0,49.0,74.0,60.0,79.0,70.0,54.0,67.0,73.0,86.0,87.0,84.0,75.0,86.0,55.0,74.0,68.0,49.0,64.0,51.0,29.0,74.0,72.0,50.0,29.0,31.0,28.0,10.0,11.0,16.0,10.0,12.0
75412,205869,287231,'2016-01-28 00:00:00',75.0,80.0,right,medium,medium,71.0,63.0,49.0,74.0,60.0,79.0,70.0,54.0,67.0,73.0,86.0,87.0,84.0,75.0,79.0,55.0,74.0,68.0,45.0,64.0,51.0,29.0,74.0,72.0,50.0,29.0,31.0,28.0,10.0,11.0,16.0,10.0,12.0
75413,205869,287231,'2015-12-03 00:00:00',74.0,80.0,right,medium,medium,71.0,63.0,49.0,73.0,51.0,78.0,70.0,54.0,69.0,73.0,84.0,83.0,83.0,73.0,79.0,55.0,74.0,68.0,44.0,64.0,51.0,29.0,73.0,70.0,50.0,29.0,31.0,28.0,10.0,11.0,16.0,10.0,12.0
75414,205869,287231,'2015-11-12 00:00:00',74.0,80.0,right,medium,medium,71.0,67.0,49.0,73.0,51.0,77.0,70.0,44.0,72.0,73.0,84.0,83.0,83.0,74.0,79.0,55.0,74.0,67.0,44.0,64.0,51.0,29.0,72.0,70.0,50.0,29.0,31.0,28.0,10.0,11.0,16.0,10.0,12.0
75415,205869,287231,'2015-09-21 00:00:00',74.0,80.0,right,medium,medium,71.0,67.0,49.0,73.0,51.0,77.0,70.0,44.0,72.0,73.0,84.0,83.0,83.0,74.0,79.0,55.0,74.0,67.0,44.0,64.0,45.0,26.0,72.0,70.0,50.0,21.0,20.0,23.0,10.0,11.0,16.0,10.0,12.0
75416,205869,287231,'2015-04-10 00:00:00',72.0,79.0,right,medium,low,69.0,67.0,59.0,73.0,50.0,77.0,69.0,43.0,71.0,72.0,79.0,79.0,78.0,73.0,78.0,54.0,68.0,59.0,34.0,64.0,44.0,32.0,73.0,69.0,49.0,28.0,29.0,32.0,9.0,10.0,15.0,9.0,11.0
75417,205869,287231,'2015-02-06 00:00:00',72.0,79.0,right,medium,low,69.0,67.0,59.0,74.0,50.0,77.0,69.0,43.0,71.0,72.0,77.0,79.0,78.0,73.0,78.0,54.0,68.0,59.0,34.0,64.0,44.0,32.0,73.0,69.0,49.0,28.0,29.0,32.0,9.0,10.0,15.0,9.0,11.0
75418,205869,287231,'2015-01-09 00:00:00',72.0,79.0,right,high,low,69.0,67.0,59.0,74.0,50.0,77.0,69.0,43.0,71.0,72.0,77.0,79.0,78.0,73.0,78.0,54.0,68.0,59.0,36.0,64.0,44.0,32.0,73.0,69.0,49.0,28.0,29.0,32.0,9.0,10.0,15.0,9.0,11.0
75419,205869,287231,'2014-11-28 00:00:00',72.0,79.0,right,high,low,69.0,67.0,59.0,74.0,50.0,77.0,69.0,43.0,71.0,72.0,77.0,78.0,78.0,73.0,78.0,54.0,68.0,59.0,36.0,64.0,44.0,32.0,73.0,69.0,49.0,28.0,29.0,32.0,9.0,10.0,15.0,9.0,11.0
75420,205869,287231,'2014-11-07 00:00:00',72.0,79.0,right,high,low,69.0,67.0,59.0,74.0,50.0,77.0,69.0,43.0,71.0,72.0,77.0,78.0,78.0,73.0,78.0,54.0,68.0,59.0,36.0,64.0,44.0,25.0,73.0,69.0,49.0,43.0,43.0,43.0,9.0,10.0,15.0,9.0,11.0
75421,205869,287231,'2014-10-24 00:00:00',72.0,79.0,right,high,low,69.0,67.0,59.0,74.0,50.0,77.0,69.0,43.0,71.0,72.0,77.0,78.0,78.0,73.0,78.0,54.0,68.0,59.0,36.0,64.0,44.0,25.0,73.0,69.0,49.0,43.0,43.0,43.0,9.0,10.0,15.0,9.0,11.0
75422,205869,287231,'2014-10-10 00:00:00',72.0,79.0,right,high,low,69.0,67.0,59.0,74.0,50.0,77.0,69.0,43.0,71.0,72.0,77.0,78.0,78.0,73.0,78.0,54.0,68.0,59.0,36.0,64.0,44.0,25.0,73.0,69.0,49.0,43.0,43.0,43.0,9.0,10.0,15.0,9.0,11.0
75423,205869,287231,'2014-09-18 00:00:00',72.0,79.0,right,high,low,69.0,67.0,59.0,74.0,50.0,77.0,69.0,43.0,71.0,72.0,77.0,78.0,78.0,73.0,78.0,54.0,68.0,59.0,36.0,64.0,44.0,25.0,73.0,69.0,49.0,43.0,43.0,43.0,9.0,10.0,15.0,9.0,11.0
75424,205869,287231,'2014-03-28 00:00:00',69.0,78.0,right,high,medium,65.0,66.0,58.0,71.0,49.0,70.0,68.0,32.0,64.0,73.0,74.0,74.0,74.0,71.0,74.0,52.0,67.0,58.0,35.0,62.0,43.0,25.0,67.0,63.0,48.0,42.0,42.0,42.0,9.0,10.0,15.0,9.0,11.0
75425,205869,287231,'2014-02-14 00:00:00',69.0,78.0,right,high,medium,65.0,66.0,58.0,71.0,49.0,70.0,68.0,32.0,64.0,73.0,74.0,74.0,74.0,71.0,74.0,52.0,67.0,58.0,35.0,62.0,43.0,25.0,67.0,63.0,48.0,42.0,42.0,42.0,9.0,10.0,15.0,9.0,11.0
75426,205869,287231,'2013-10-04 00:00:00',68.0,80.0,right,high,medium,68.0,66.0,31.0,58.0,49.0,75.0,52.0,32.0,54.0,73.0,79.0,79.0,79.0,71.0,79.0,52.0,67.0,58.0,35.0,62.0,43.0,25.0,72.0,63.0,48.0,25.0,25.0,22.0,9.0,10.0,15.0,9.0,11.0
75427,205869,287231,'2013-09-20 00:00:00',68.0,80.0,right,high,medium,68.0,66.0,31.0,58.0,49.0,75.0,52.0,32.0,54.0,73.0,79.0,79.0,79.0,71.0,79.0,52.0,67.0,58.0,35.0,62.0,43.0,25.0,72.0,63.0,48.0,25.0,25.0,22.0,9.0,10.0,15.0,9.0,11.0
75428,205869,287231,'2013-02-15 00:00:00',69.0,75.0,right,high,medium,68.0,66.0,31.0,58.0,49.0,75.0,52.0,32.0,54.0,73.0,83.0,80.0,81.0,71.0,83.0,52.0,67.0,58.0,33.0,62.0,43.0,14.0,72.0,63.0,48.0,18.0,14.0,22.0,9.0,10.0,15.0,9.0,11.0
75429,205869,287231,'2012-08-31 00:00:00',68.0,75.0,right,high,medium,63.0,66.0,31.0,61.0,49.0,70.0,52.0,32.0,54.0,69.0,83.0,80.0,81.0,74.0,83.0,57.0,67.0,68.0,33.0,53.0,43.0,14.0,72.0,63.0,48.0,18.0,14.0,22.0,9.0,10.0,15.0,9.0,11.0
75430,205869,287231,'2012-02-22 00:00:00',67.0,73.0,right,high,medium,63.0,64.0,31.0,61.0,49.0,67.0,52.0,32.0,54.0,66.0,78.0,78.0,81.0,74.0,83.0,57.0,68.0,66.0,33.0,53.0,43.0,21.0,72.0,63.0,48.0,18.0,14.0,22.0,9.0,10.0,15.0,9.0,11.0
75431,205869,287231,'2011-08-30 00:00:00',57.0,60.0,right,high,medium,58.0,45.0,31.0,55.0,49.0,57.0,52.0,32.0,50.0,56.0,78.0,80.0,81.0,60.0,83.0,47.0,60.0,50.0,33.0,40.0,20.0,14.0,40.0,50.0,48.0,18.0,14.0,22.0,9.0,10.0,15.0,9.0,11.0
75432,205869,287231,'2007-02-22 00:00:00',57.0,60.0,right,high,medium,58.0,45.0,31.0,55.0,49.0,57.0,52.0,32.0,50.0,56.0,78.0,80.0,81.0,60.0,83.0,47.0,60.0,50.0,33.0,40.0,20.0,14.0,40.0,50.0,48.0,18.0,14.0,22.0,9.0,10.0,15.0,9.0,11.0
75433,170871,210844,'2016-04-21 00:00:00',69.0,69.0,left,low,low,54.0,68.0,70.0,62.0,67.0,70.0,57.0,71.0,52.0,69.0,55.0,62.0,56.0,59.0,45.0,80.0,38.0,57.0,77.0,71.0,56.0,30.0,71.0,69.0,73.0,20.0,25.0,26.0,10.0,10.0,12.0,14.0,14.0
75434,170871,210844,'2016-04-07 00:00:00',69.0,69.0,left,low,low,54.0,68.0,70.0,62.0,67.0,70.0,57.0,71.0,52.0,69.0,55.0,62.0,56.0,59.0,45.0,80.0,38.0,57.0,77.0,71.0,56.0,30.0,71.0,71.0,73.0,20.0,25.0,26.0,10.0,10.0,12.0,14.0,14.0
75435,170871,210844,'2016-03-24 00:00:00',70.0,70.0,left,low,low,54.0,68.0,74.0,62.0,67.0,72.0,57.0,71.0,52.0,74.0,55.0,62.0,56.0,62.0,45.0,80.0,38.0,57.0,82.0,71.0,56.0,30.0,71.0,71.0,73.0,20.0,25.0,26.0,10.0,10.0,12.0,14.0,14.0
75436,170871,210844,'2016-02-18 00:00:00',70.0,70.0,left,low,low,54.0,68.0,74.0,62.0,67.0,72.0,57.0,71.0,52.0,74.0,55.0,67.0,56.0,62.0,45.0,80.0,38.0,57.0,82.0,71.0,56.0,30.0,71.0,71.0,73.0,20.0,25.0,26.0,10.0,10.0,12.0,14.0,14.0
75437,170871,210844,'2016-02-11 00:00:00',70.0,70.0,left,low,low,54.0,68.0,74.0,62.0,67.0,72.0,57.0,71.0,52.0,74.0,55.0,67.0,56.0,62.0,45.0,80.0,38.0,57.0,82.0,71.0,56.0,30.0,71.0,71.0,73.0,20.0,25.0,26.0,10.0,10.0,12.0,14.0,14.0
75438,170871,210844,'2016-01-28 00:00:00',71.0,71.0,left,medium,low,54.0,68.0,74.0,62.0,67.0,72.0,57.0,71.0,52.0,75.0,55.0,67.0,56.0,64.0,45.0,80.0,38.0,57.0,82.0,71.0,56.0,30.0,71.0,71.0,73.0,20.0,25.0,26.0,10.0,10.0,12.0,14.0,14.0
75439,170871,210844,'2015-10-09 00:00:00',71.0,71.0,left,medium,low,54.0,68.0,74.0,62.0,67.0,72.0,57.0,71.0,52.0,75.0,55.0,67.0,56.0,64.0,45.0,80.0,38.0,57.0,82.0,71.0,56.0,30.0,71.0,71.0,73.0,20.0,25.0,26.0,10.0,10.0,12.0,14.0,14.0
75440,170871,210844,'2014-04-11 00:00:00',71.0,71.0,left,medium,low,54.0,68.0,74.0,62.0,67.0,72.0,57.0,71.0,52.0,75.0,55.0,67.0,56.0,64.0,45.0,80.0,38.0,57.0,82.0,71.0,56.0,30.0,71.0,71.0,73.0,20.0,25.0,26.0,10.0,10.0,12.0,14.0,14.0
75441,170871,210844,'2012-08-31 00:00:00',71.0,71.0,left,medium,low,54.0,68.0,74.0,62.0,67.0,72.0,57.0,71.0,52.0,75.0,55.0,67.0,56.0,64.0,45.0,80.0,38.0,57.0,82.0,71.0,56.0,30.0,71.0,71.0,73.0,20.0,25.0,26.0,10.0,10.0,12.0,14.0,14.0
75442,170871,210844,'2011-02-22 00:00:00',71.0,71.0,left,medium,low,54.0,68.0,74.0,62.0,67.0,72.0,57.0,71.0,52.0,75.0,55.0,67.0,56.0,64.0,45.0,80.0,38.0,57.0,82.0,71.0,56.0,30.0,71.0,71.0,73.0,20.0,25.0,26.0,10.0,10.0,12.0,14.0,14.0
75443,170871,210844,'2010-08-30 00:00:00',72.0,71.0,left,medium,low,54.0,71.0,74.0,62.0,67.0,75.0,57.0,71.0,52.0,75.0,55.0,67.0,56.0,64.0,45.0,85.0,38.0,57.0,82.0,71.0,56.0,30.0,68.0,61.0,73.0,20.0,25.0,26.0,10.0,10.0,12.0,14.0,14.0
75444,170871,210844,'2008-02-22 00:00:00',72.0,71.0,left,medium,low,54.0,71.0,74.0,62.0,67.0,75.0,57.0,71.0,52.0,75.0,55.0,67.0,56.0,64.0,45.0,85.0,38.0,57.0,82.0,71.0,56.0,30.0,68.0,61.0,73.0,20.0,25.0,26.0,10.0,10.0,12.0,14.0,14.0
75445,170871,210844,'2007-02-22 00:00:00',72.0,71.0,left,medium,low,54.0,71.0,74.0,62.0,67.0,75.0,57.0,71.0,52.0,75.0,55.0,67.0,56.0,64.0,45.0,85.0,38.0,57.0,82.0,71.0,56.0,30.0,68.0,61.0,73.0,20.0,25.0,26.0,10.0,10.0,12.0,14.0,14.0
75446,170871,210844,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
75447,204354,289159,'2016-02-11 00:00:00',65.0,72.0,left,medium,medium,13.0,14.0,17.0,32.0,11.0,11.0,14.0,12.0,32.0,34.0,44.0,55.0,50.0,62.0,50.0,32.0,70.0,34.0,52.0,12.0,40.0,22.0,13.0,30.0,44.0,14.0,18.0,19.0,67.0,64.0,61.0,64.0,66.0
75448,204354,289159,'2015-12-03 00:00:00',64.0,72.0,left,medium,medium,13.0,14.0,17.0,32.0,11.0,11.0,14.0,12.0,32.0,34.0,44.0,55.0,50.0,60.0,50.0,32.0,68.0,34.0,52.0,12.0,40.0,22.0,13.0,30.0,44.0,14.0,18.0,19.0,66.0,62.0,61.0,63.0,66.0
75449,204354,289159,'2015-10-23 00:00:00',63.0,70.0,left,medium,medium,13.0,14.0,17.0,32.0,11.0,11.0,14.0,12.0,32.0,34.0,44.0,55.0,50.0,57.0,50.0,32.0,63.0,34.0,52.0,12.0,36.0,22.0,13.0,30.0,44.0,14.0,18.0,19.0,64.0,62.0,60.0,63.0,65.0
75450,204354,289159,'2015-10-09 00:00:00',63.0,70.0,left,medium,medium,13.0,14.0,17.0,32.0,11.0,11.0,14.0,12.0,32.0,34.0,44.0,55.0,50.0,57.0,50.0,32.0,63.0,34.0,52.0,12.0,36.0,22.0,13.0,30.0,44.0,14.0,18.0,19.0,64.0,62.0,60.0,63.0,65.0
75451,204354,289159,'2015-09-21 00:00:00',62.0,70.0,left,medium,medium,13.0,14.0,17.0,32.0,11.0,11.0,14.0,12.0,32.0,34.0,44.0,55.0,50.0,57.0,50.0,32.0,63.0,34.0,52.0,12.0,36.0,22.0,13.0,30.0,44.0,14.0,18.0,19.0,64.0,62.0,60.0,62.0,63.0
75452,204354,289159,'2015-04-24 00:00:00',65.0,75.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,33.0,44.0,55.0,50.0,56.0,50.0,20.0,63.0,34.0,52.0,25.0,35.0,21.0,25.0,25.0,43.0,25.0,25.0,25.0,67.0,65.0,62.0,61.0,69.0
75453,204354,289159,'2015-03-20 00:00:00',65.0,75.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,33.0,44.0,55.0,50.0,56.0,50.0,20.0,63.0,34.0,52.0,25.0,35.0,21.0,25.0,25.0,43.0,25.0,25.0,25.0,67.0,65.0,62.0,61.0,69.0
75454,204354,289159,'2015-01-09 00:00:00',65.0,75.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,33.0,44.0,55.0,50.0,56.0,50.0,20.0,63.0,34.0,52.0,25.0,35.0,21.0,25.0,25.0,43.0,25.0,25.0,25.0,67.0,65.0,62.0,61.0,69.0
75455,204354,289159,'2014-10-17 00:00:00',61.0,71.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,33.0,44.0,55.0,48.0,56.0,50.0,20.0,49.0,34.0,52.0,25.0,35.0,21.0,25.0,25.0,43.0,25.0,25.0,25.0,62.0,63.0,61.0,58.0,60.0
75456,204354,289159,'2013-09-20 00:00:00',61.0,71.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,33.0,44.0,55.0,48.0,50.0,50.0,20.0,49.0,34.0,52.0,25.0,35.0,21.0,25.0,25.0,43.0,25.0,25.0,25.0,63.0,64.0,61.0,58.0,60.0
75457,204354,289159,'2013-08-16 00:00:00',59.0,65.0,right,medium,medium,12.0,13.0,16.0,31.0,10.0,10.0,13.0,11.0,31.0,33.0,44.0,55.0,48.0,50.0,50.0,20.0,49.0,50.0,52.0,11.0,47.0,21.0,12.0,33.0,43.0,13.0,17.0,18.0,63.0,61.0,59.0,56.0,60.0
75458,204354,289159,'2013-03-01 00:00:00',59.0,65.0,right,medium,medium,12.0,13.0,16.0,31.0,10.0,10.0,13.0,11.0,31.0,33.0,44.0,55.0,48.0,50.0,50.0,20.0,49.0,50.0,52.0,11.0,47.0,21.0,12.0,33.0,43.0,13.0,17.0,18.0,63.0,61.0,59.0,56.0,60.0
75459,204354,289159,'2012-02-22 00:00:00',59.0,65.0,right,medium,medium,12.0,13.0,16.0,31.0,10.0,10.0,13.0,11.0,31.0,33.0,44.0,55.0,48.0,50.0,50.0,20.0,49.0,50.0,52.0,11.0,47.0,21.0,12.0,33.0,43.0,13.0,17.0,18.0,63.0,61.0,59.0,56.0,60.0
75460,204354,289159,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,12.0,13.0,16.0,31.0,10.0,10.0,13.0,11.0,31.0,33.0,44.0,55.0,48.0,50.0,50.0,20.0,49.0,50.0,52.0,11.0,47.0,21.0,12.0,33.0,43.0,13.0,17.0,18.0,63.0,61.0,59.0,56.0,60.0
75461,202841,253748,'2015-09-21 00:00:00',63.0,69.0,left,medium,medium,63.0,39.0,55.0,60.0,30.0,58.0,49.0,58.0,58.0,60.0,75.0,72.0,60.0,60.0,63.0,58.0,59.0,71.0,64.0,44.0,59.0,55.0,64.0,57.0,50.0,61.0,63.0,62.0,14.0,14.0,9.0,9.0,9.0
75462,202841,253748,'2015-01-09 00:00:00',60.0,66.0,left,medium,medium,62.0,38.0,54.0,59.0,29.0,57.0,48.0,57.0,57.0,59.0,75.0,72.0,60.0,59.0,63.0,57.0,59.0,71.0,64.0,43.0,58.0,54.0,63.0,56.0,49.0,57.0,60.0,58.0,13.0,13.0,8.0,8.0,8.0
75463,202841,253748,'2014-09-18 00:00:00',60.0,66.0,left,medium,medium,62.0,38.0,54.0,59.0,29.0,57.0,48.0,57.0,57.0,59.0,75.0,72.0,60.0,59.0,63.0,57.0,59.0,71.0,64.0,43.0,58.0,54.0,63.0,56.0,49.0,57.0,60.0,58.0,13.0,13.0,8.0,8.0,8.0
75464,202841,253748,'2014-04-11 00:00:00',60.0,66.0,left,medium,medium,62.0,38.0,54.0,59.0,29.0,57.0,48.0,57.0,57.0,59.0,75.0,72.0,60.0,59.0,63.0,57.0,59.0,71.0,64.0,43.0,58.0,54.0,63.0,56.0,49.0,57.0,60.0,58.0,13.0,13.0,8.0,8.0,8.0
75465,202841,253748,'2014-03-28 00:00:00',60.0,66.0,left,medium,medium,62.0,38.0,54.0,59.0,29.0,57.0,48.0,57.0,57.0,59.0,75.0,72.0,60.0,59.0,63.0,57.0,59.0,71.0,64.0,43.0,58.0,54.0,63.0,56.0,49.0,57.0,60.0,58.0,13.0,13.0,8.0,8.0,8.0
75466,202841,253748,'2014-02-21 00:00:00',60.0,66.0,left,medium,medium,62.0,38.0,54.0,59.0,29.0,57.0,48.0,57.0,57.0,59.0,75.0,72.0,60.0,59.0,63.0,57.0,59.0,71.0,64.0,43.0,58.0,54.0,63.0,56.0,49.0,57.0,60.0,58.0,13.0,13.0,8.0,8.0,8.0
75467,202841,253748,'2013-09-20 00:00:00',60.0,66.0,left,medium,medium,62.0,38.0,54.0,59.0,29.0,57.0,48.0,57.0,57.0,59.0,75.0,72.0,60.0,59.0,63.0,57.0,59.0,71.0,64.0,43.0,58.0,54.0,63.0,56.0,49.0,57.0,60.0,58.0,13.0,13.0,8.0,8.0,8.0
75468,202841,253748,'2013-09-06 00:00:00',60.0,66.0,left,medium,medium,62.0,38.0,54.0,59.0,29.0,57.0,48.0,57.0,57.0,59.0,75.0,72.0,60.0,59.0,63.0,57.0,59.0,71.0,64.0,43.0,58.0,54.0,63.0,56.0,49.0,57.0,60.0,58.0,13.0,13.0,8.0,8.0,8.0
75469,202841,253748,'2013-08-02 00:00:00',60.0,66.0,left,medium,medium,62.0,38.0,54.0,59.0,29.0,57.0,48.0,57.0,57.0,59.0,75.0,72.0,60.0,59.0,63.0,57.0,59.0,71.0,64.0,43.0,58.0,54.0,63.0,56.0,49.0,57.0,60.0,58.0,13.0,13.0,8.0,8.0,8.0
75470,202841,253748,'2013-07-19 00:00:00',60.0,66.0,left,medium,medium,62.0,38.0,54.0,59.0,29.0,57.0,48.0,57.0,57.0,59.0,75.0,72.0,60.0,59.0,63.0,57.0,59.0,71.0,64.0,43.0,58.0,54.0,63.0,56.0,49.0,57.0,60.0,58.0,13.0,13.0,8.0,8.0,8.0
75471,202841,253748,'2013-07-05 00:00:00',60.0,66.0,left,medium,medium,62.0,38.0,54.0,59.0,29.0,57.0,48.0,57.0,57.0,59.0,75.0,72.0,60.0,59.0,63.0,57.0,59.0,71.0,64.0,43.0,58.0,54.0,63.0,56.0,49.0,57.0,60.0,58.0,13.0,13.0,8.0,8.0,8.0
75472,202841,253748,'2013-06-14 00:00:00',60.0,66.0,left,medium,medium,62.0,38.0,54.0,59.0,29.0,57.0,48.0,57.0,57.0,59.0,75.0,72.0,60.0,59.0,63.0,57.0,59.0,71.0,64.0,43.0,58.0,54.0,63.0,56.0,49.0,57.0,60.0,58.0,13.0,13.0,8.0,8.0,8.0
75473,202841,253748,'2013-05-03 00:00:00',60.0,66.0,left,medium,medium,62.0,38.0,54.0,59.0,29.0,57.0,48.0,57.0,57.0,59.0,75.0,72.0,60.0,59.0,63.0,57.0,59.0,71.0,64.0,43.0,58.0,54.0,63.0,56.0,49.0,57.0,60.0,58.0,13.0,13.0,8.0,8.0,8.0
75474,202841,253748,'2013-02-22 00:00:00',56.0,62.0,left,medium,medium,58.0,32.0,47.0,56.0,34.0,53.0,56.0,58.0,56.0,56.0,60.0,62.0,59.0,56.0,61.0,56.0,55.0,70.0,56.0,41.0,56.0,52.0,53.0,56.0,42.0,57.0,56.0,55.0,13.0,13.0,8.0,8.0,8.0
75475,202841,253748,'2013-02-15 00:00:00',56.0,62.0,left,medium,medium,59.0,32.0,47.0,56.0,34.0,53.0,56.0,58.0,56.0,56.0,60.0,62.0,59.0,56.0,61.0,56.0,55.0,70.0,56.0,41.0,56.0,52.0,53.0,56.0,42.0,57.0,56.0,55.0,13.0,13.0,8.0,8.0,8.0
75476,202841,253748,'2012-08-31 00:00:00',56.0,62.0,left,high,medium,59.0,32.0,47.0,56.0,34.0,53.0,56.0,58.0,56.0,56.0,60.0,62.0,59.0,56.0,61.0,56.0,55.0,70.0,56.0,41.0,56.0,52.0,53.0,56.0,42.0,57.0,56.0,55.0,13.0,13.0,8.0,8.0,8.0
75477,202841,253748,'2012-02-22 00:00:00',55.0,62.0,left,low,high,56.0,32.0,47.0,54.0,34.0,48.0,34.0,34.0,48.0,49.0,60.0,62.0,59.0,56.0,61.0,55.0,55.0,60.0,56.0,41.0,56.0,52.0,53.0,56.0,42.0,57.0,56.0,55.0,13.0,13.0,8.0,8.0,8.0
75478,202841,253748,'2011-08-30 00:00:00',52.0,63.0,left,low,high,53.0,23.0,45.0,47.0,23.0,42.0,34.0,34.0,37.0,46.0,55.0,55.0,59.0,55.0,61.0,55.0,55.0,60.0,56.0,29.0,55.0,48.0,44.0,40.0,36.0,57.0,54.0,54.0,13.0,13.0,8.0,8.0,8.0
75479,202841,253748,'2007-02-22 00:00:00',52.0,63.0,left,low,high,53.0,23.0,45.0,47.0,23.0,42.0,34.0,34.0,37.0,46.0,55.0,55.0,59.0,55.0,61.0,55.0,55.0,60.0,56.0,29.0,55.0,48.0,44.0,40.0,36.0,57.0,54.0,54.0,13.0,13.0,8.0,8.0,8.0
75480,222922,604589,'2016-01-28 00:00:00',62.0,76.0,right,high,low,57.0,48.0,51.0,72.0,47.0,62.0,61.0,51.0,66.0,67.0,70.0,68.0,76.0,55.0,84.0,53.0,67.0,55.0,34.0,34.0,45.0,28.0,45.0,66.0,59.0,44.0,57.0,55.0,13.0,11.0,10.0,10.0,12.0
75481,222922,604589,'2016-01-14 00:00:00',62.0,76.0,right,high,low,57.0,48.0,51.0,72.0,47.0,62.0,61.0,51.0,66.0,67.0,70.0,68.0,76.0,55.0,84.0,53.0,67.0,55.0,34.0,34.0,45.0,28.0,45.0,66.0,59.0,44.0,57.0,55.0,13.0,11.0,10.0,10.0,12.0
75482,222922,604589,'2015-09-21 00:00:00',62.0,76.0,right,high,low,57.0,48.0,51.0,72.0,47.0,62.0,61.0,51.0,66.0,67.0,70.0,68.0,76.0,55.0,84.0,53.0,67.0,55.0,34.0,34.0,45.0,28.0,45.0,66.0,59.0,44.0,57.0,55.0,13.0,11.0,10.0,10.0,12.0
75483,222922,604589,'2014-12-19 00:00:00',60.0,77.0,right,high,low,56.0,47.0,50.0,71.0,46.0,61.0,60.0,50.0,65.0,66.0,73.0,71.0,76.0,54.0,84.0,52.0,67.0,55.0,34.0,33.0,44.0,27.0,44.0,65.0,58.0,43.0,56.0,54.0,12.0,10.0,9.0,9.0,11.0
75484,222922,604589,'2014-10-24 00:00:00',59.0,76.0,right,medium,low,56.0,47.0,50.0,71.0,46.0,57.0,60.0,50.0,65.0,66.0,71.0,68.0,76.0,54.0,88.0,52.0,67.0,55.0,34.0,33.0,44.0,27.0,44.0,65.0,58.0,43.0,56.0,54.0,12.0,10.0,9.0,9.0,11.0
75485,222922,604589,'2014-09-18 00:00:00',59.0,76.0,right,medium,low,56.0,47.0,50.0,71.0,46.0,57.0,60.0,50.0,65.0,66.0,71.0,68.0,76.0,54.0,88.0,52.0,67.0,55.0,34.0,33.0,44.0,27.0,44.0,65.0,58.0,43.0,56.0,54.0,12.0,10.0,9.0,9.0,11.0
75486,222922,604589,'2007-02-22 00:00:00',59.0,76.0,right,medium,low,56.0,47.0,50.0,71.0,46.0,57.0,60.0,50.0,65.0,66.0,71.0,68.0,76.0,54.0,88.0,52.0,67.0,55.0,34.0,33.0,44.0,27.0,44.0,65.0,58.0,43.0,56.0,54.0,12.0,10.0,9.0,9.0,11.0
75487,198269,193203,'2016-04-07 00:00:00',63.0,67.0,right,medium,low,40.0,59.0,62.0,59.0,31.0,62.0,27.0,29.0,42.0,63.0,81.0,74.0,59.0,66.0,54.0,61.0,58.0,70.0,70.0,58.0,53.0,24.0,61.0,50.0,57.0,28.0,26.0,18.0,9.0,11.0,14.0,14.0,6.0
75488,198269,193203,'2016-01-07 00:00:00',62.0,67.0,right,medium,low,40.0,59.0,62.0,59.0,31.0,62.0,27.0,29.0,42.0,63.0,77.0,74.0,59.0,66.0,54.0,61.0,58.0,70.0,70.0,58.0,53.0,24.0,61.0,50.0,57.0,28.0,26.0,18.0,9.0,11.0,14.0,14.0,6.0
75489,198269,193203,'2015-09-21 00:00:00',62.0,67.0,right,medium,low,40.0,59.0,62.0,59.0,31.0,62.0,27.0,29.0,42.0,63.0,77.0,74.0,59.0,66.0,54.0,61.0,58.0,70.0,70.0,58.0,53.0,24.0,61.0,50.0,57.0,28.0,26.0,18.0,9.0,11.0,14.0,14.0,6.0
75490,198269,193203,'2015-02-27 00:00:00',61.0,66.0,right,medium,low,39.0,58.0,61.0,58.0,30.0,61.0,26.0,28.0,41.0,62.0,77.0,74.0,59.0,65.0,54.0,60.0,58.0,70.0,70.0,57.0,52.0,23.0,60.0,49.0,56.0,27.0,25.0,25.0,8.0,10.0,13.0,13.0,5.0
75491,198269,193203,'2014-09-18 00:00:00',64.0,69.0,right,medium,low,39.0,60.0,61.0,58.0,30.0,61.0,26.0,28.0,41.0,62.0,82.0,80.0,59.0,75.0,54.0,65.0,58.0,70.0,70.0,57.0,52.0,23.0,70.0,49.0,56.0,27.0,25.0,25.0,8.0,10.0,13.0,13.0,5.0
75492,198269,193203,'2014-04-11 00:00:00',64.0,74.0,right,medium,low,39.0,60.0,61.0,58.0,30.0,61.0,26.0,28.0,41.0,62.0,80.0,78.0,59.0,75.0,54.0,65.0,58.0,70.0,64.0,57.0,52.0,23.0,70.0,49.0,56.0,27.0,25.0,25.0,8.0,10.0,13.0,13.0,5.0
75493,198269,193203,'2014-03-14 00:00:00',65.0,74.0,right,medium,low,39.0,65.0,61.0,58.0,33.0,66.0,26.0,28.0,43.0,62.0,80.0,78.0,61.0,75.0,54.0,65.0,65.0,70.0,64.0,57.0,57.0,23.0,70.0,51.0,56.0,27.0,25.0,22.0,8.0,10.0,13.0,13.0,5.0
75494,198269,193203,'2014-03-07 00:00:00',65.0,74.0,right,medium,medium,39.0,65.0,61.0,58.0,33.0,66.0,26.0,28.0,43.0,62.0,80.0,78.0,61.0,75.0,54.0,65.0,65.0,70.0,64.0,57.0,57.0,23.0,70.0,51.0,56.0,27.0,25.0,22.0,8.0,10.0,13.0,13.0,5.0
75495,198269,193203,'2014-01-31 00:00:00',65.0,74.0,right,medium,medium,39.0,65.0,61.0,58.0,33.0,66.0,26.0,28.0,43.0,62.0,80.0,78.0,61.0,75.0,54.0,65.0,65.0,70.0,64.0,52.0,57.0,23.0,70.0,51.0,56.0,27.0,25.0,22.0,8.0,10.0,13.0,13.0,5.0
75496,198269,193203,'2014-01-24 00:00:00',64.0,74.0,right,medium,medium,39.0,63.0,61.0,58.0,33.0,66.0,26.0,28.0,43.0,61.0,80.0,78.0,59.0,75.0,54.0,65.0,65.0,70.0,64.0,52.0,57.0,23.0,67.0,51.0,56.0,23.0,25.0,22.0,8.0,10.0,13.0,13.0,5.0
75497,198269,193203,'2012-08-31 00:00:00',64.0,74.0,right,medium,medium,39.0,63.0,61.0,58.0,33.0,66.0,26.0,28.0,43.0,61.0,80.0,78.0,59.0,75.0,54.0,65.0,65.0,70.0,64.0,52.0,57.0,23.0,67.0,51.0,56.0,23.0,25.0,22.0,8.0,10.0,13.0,13.0,5.0
75498,198269,193203,'2012-02-22 00:00:00',64.0,74.0,right,medium,medium,39.0,63.0,61.0,58.0,33.0,66.0,26.0,28.0,43.0,64.0,80.0,78.0,59.0,75.0,58.0,65.0,65.0,70.0,64.0,52.0,57.0,23.0,67.0,51.0,56.0,23.0,25.0,22.0,8.0,10.0,13.0,13.0,5.0
75499,198269,193203,'2011-08-30 00:00:00',63.0,75.0,right,medium,medium,39.0,64.0,57.0,61.0,26.0,66.0,26.0,31.0,43.0,64.0,85.0,84.0,59.0,61.0,51.0,65.0,65.0,70.0,64.0,54.0,65.0,23.0,67.0,55.0,63.0,23.0,25.0,22.0,8.0,10.0,13.0,13.0,5.0
75500,198269,193203,'2011-02-22 00:00:00',59.0,68.0,right,medium,medium,40.0,58.0,56.0,52.0,52.0,60.0,43.0,47.0,43.0,59.0,72.0,73.0,70.0,48.0,67.0,57.0,73.0,69.0,66.0,50.0,35.0,22.0,51.0,51.0,48.0,32.0,25.0,22.0,8.0,10.0,13.0,13.0,5.0
75501,198269,193203,'2010-08-30 00:00:00',59.0,68.0,right,medium,medium,40.0,58.0,56.0,52.0,52.0,60.0,43.0,47.0,43.0,59.0,72.0,73.0,70.0,48.0,67.0,57.0,73.0,69.0,66.0,50.0,35.0,22.0,51.0,51.0,48.0,32.0,25.0,22.0,8.0,10.0,13.0,13.0,5.0
75502,198269,193203,'2010-02-22 00:00:00',65.0,75.0,right,medium,medium,31.0,64.0,56.0,47.0,52.0,58.0,43.0,65.0,37.0,70.0,70.0,76.0,70.0,74.0,67.0,72.0,73.0,47.0,60.0,68.0,44.0,56.0,51.0,51.0,58.0,24.0,24.0,22.0,2.0,24.0,37.0,24.0,24.0
75503,198269,193203,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,31.0,64.0,56.0,47.0,52.0,58.0,43.0,65.0,37.0,70.0,70.0,76.0,70.0,74.0,67.0,72.0,73.0,47.0,60.0,68.0,44.0,56.0,51.0,51.0,58.0,24.0,24.0,22.0,2.0,24.0,37.0,24.0,24.0
75504,186238,214748,'2016-06-09 00:00:00',62.0,66.0,right,medium,medium,12.0,14.0,15.0,30.0,13.0,11.0,20.0,14.0,23.0,16.0,50.0,40.0,26.0,66.0,39.0,36.0,57.0,24.0,55.0,11.0,42.0,17.0,14.0,13.0,14.0,18.0,13.0,13.0,63.0,55.0,46.0,64.0,66.0
75505,186238,214748,'2016-06-02 00:00:00',62.0,66.0,right,medium,medium,12.0,14.0,15.0,30.0,13.0,11.0,20.0,14.0,23.0,16.0,50.0,40.0,26.0,66.0,39.0,36.0,57.0,24.0,55.0,11.0,42.0,17.0,14.0,13.0,14.0,18.0,13.0,13.0,63.0,55.0,46.0,64.0,66.0
75506,186238,214748,'2016-05-26 00:00:00',62.0,66.0,right,medium,medium,12.0,14.0,15.0,30.0,13.0,11.0,20.0,14.0,23.0,16.0,50.0,40.0,26.0,66.0,39.0,36.0,57.0,24.0,55.0,11.0,42.0,17.0,14.0,13.0,14.0,18.0,13.0,13.0,63.0,55.0,46.0,64.0,66.0
75507,186238,214748,'2016-04-21 00:00:00',62.0,66.0,right,medium,medium,12.0,14.0,15.0,30.0,13.0,11.0,20.0,14.0,23.0,16.0,50.0,40.0,26.0,66.0,39.0,36.0,57.0,24.0,55.0,11.0,42.0,17.0,14.0,13.0,14.0,18.0,13.0,13.0,63.0,55.0,46.0,64.0,66.0
75508,186238,214748,'2016-02-11 00:00:00',62.0,66.0,right,medium,medium,12.0,14.0,15.0,30.0,13.0,11.0,20.0,14.0,23.0,16.0,50.0,40.0,26.0,66.0,39.0,36.0,57.0,24.0,55.0,11.0,42.0,17.0,14.0,13.0,14.0,18.0,13.0,13.0,63.0,55.0,46.0,64.0,66.0
75509,186238,214748,'2016-02-04 00:00:00',62.0,66.0,right,medium,medium,12.0,14.0,15.0,30.0,13.0,11.0,20.0,14.0,23.0,16.0,50.0,40.0,26.0,66.0,39.0,36.0,57.0,24.0,55.0,11.0,42.0,17.0,14.0,13.0,14.0,18.0,13.0,13.0,63.0,55.0,46.0,64.0,66.0
75510,186238,214748,'2016-01-14 00:00:00',62.0,68.0,right,medium,medium,12.0,14.0,15.0,30.0,13.0,11.0,20.0,14.0,23.0,16.0,50.0,40.0,26.0,66.0,39.0,36.0,57.0,24.0,55.0,11.0,42.0,17.0,14.0,13.0,14.0,18.0,13.0,13.0,63.0,55.0,46.0,64.0,66.0
75511,186238,214748,'2015-09-21 00:00:00',62.0,68.0,right,medium,medium,12.0,14.0,15.0,30.0,13.0,11.0,20.0,14.0,23.0,16.0,50.0,40.0,26.0,66.0,39.0,36.0,57.0,24.0,55.0,11.0,42.0,17.0,14.0,13.0,14.0,18.0,13.0,13.0,63.0,55.0,46.0,64.0,66.0
75512,186238,214748,'2015-05-08 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,40.0,26.0,65.0,39.0,35.0,57.0,24.0,55.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,59.0,50.0,63.0,70.0
75513,186238,214748,'2015-02-20 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,40.0,26.0,65.0,39.0,35.0,57.0,24.0,55.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,59.0,50.0,63.0,70.0
75514,186238,214748,'2015-02-06 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,40.0,26.0,65.0,39.0,35.0,57.0,24.0,55.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,59.0,47.0,63.0,70.0
75515,186238,214748,'2014-10-17 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,40.0,26.0,65.0,39.0,35.0,57.0,24.0,55.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,59.0,47.0,63.0,70.0
75516,186238,214748,'2014-09-18 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,40.0,26.0,65.0,39.0,35.0,57.0,24.0,55.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,59.0,47.0,63.0,70.0
75517,186238,214748,'2014-05-02 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,40.0,26.0,65.0,39.0,35.0,57.0,24.0,55.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,59.0,44.0,63.0,70.0
75518,186238,214748,'2014-03-14 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,40.0,26.0,65.0,39.0,35.0,57.0,24.0,55.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,65.0,58.0,63.0,70.0
75519,186238,214748,'2014-01-17 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,40.0,26.0,69.0,39.0,35.0,57.0,24.0,55.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,65.0,58.0,63.0,70.0
75520,186238,214748,'2013-09-27 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,40.0,26.0,69.0,39.0,35.0,57.0,24.0,55.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,65.0,63.0,63.0,69.0
75521,186238,214748,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,40.0,54.0,69.0,63.0,35.0,57.0,24.0,55.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,65.0,63.0,63.0,69.0
75522,186238,214748,'2013-03-15 00:00:00',66.0,73.0,right,medium,medium,11.0,13.0,14.0,29.0,12.0,10.0,19.0,13.0,22.0,15.0,50.0,40.0,54.0,69.0,63.0,35.0,57.0,22.0,55.0,10.0,57.0,16.0,13.0,59.0,13.0,17.0,12.0,12.0,67.0,65.0,63.0,63.0,69.0
75523,186238,214748,'2013-03-08 00:00:00',66.0,73.0,right,medium,medium,11.0,13.0,14.0,29.0,12.0,10.0,19.0,13.0,22.0,15.0,50.0,40.0,54.0,69.0,63.0,35.0,57.0,22.0,55.0,10.0,57.0,16.0,13.0,59.0,13.0,17.0,12.0,12.0,67.0,65.0,63.0,63.0,69.0
75524,186238,214748,'2013-02-15 00:00:00',57.0,73.0,right,medium,medium,11.0,13.0,14.0,29.0,12.0,10.0,19.0,13.0,22.0,15.0,50.0,40.0,54.0,20.0,63.0,35.0,57.0,22.0,55.0,10.0,37.0,16.0,13.0,19.0,13.0,17.0,12.0,12.0,67.0,48.0,53.0,53.0,69.0
75525,186238,214748,'2012-08-31 00:00:00',57.0,64.0,right,medium,medium,11.0,13.0,14.0,29.0,12.0,10.0,19.0,13.0,22.0,15.0,50.0,40.0,54.0,20.0,63.0,35.0,57.0,22.0,55.0,10.0,37.0,16.0,13.0,19.0,13.0,17.0,12.0,12.0,67.0,48.0,53.0,53.0,69.0
75526,186238,214748,'2011-08-30 00:00:00',57.0,64.0,right,medium,medium,11.0,13.0,14.0,29.0,12.0,10.0,19.0,13.0,22.0,15.0,50.0,40.0,54.0,20.0,63.0,35.0,57.0,22.0,55.0,10.0,37.0,16.0,13.0,19.0,13.0,17.0,12.0,12.0,67.0,48.0,53.0,53.0,69.0
75527,186238,214748,'2011-02-22 00:00:00',54.0,66.0,right,medium,medium,11.0,13.0,14.0,29.0,12.0,10.0,19.0,13.0,22.0,15.0,50.0,40.0,54.0,20.0,23.0,44.0,57.0,22.0,55.0,10.0,37.0,31.0,13.0,19.0,13.0,17.0,12.0,12.0,61.0,48.0,53.0,50.0,59.0
75528,186238,214748,'2010-08-30 00:00:00',51.0,70.0,right,medium,medium,6.0,8.0,9.0,29.0,7.0,5.0,19.0,8.0,22.0,15.0,50.0,40.0,54.0,20.0,23.0,65.0,57.0,22.0,55.0,10.0,23.0,23.0,21.0,19.0,8.0,17.0,23.0,14.0,61.0,44.0,53.0,41.0,59.0
75529,186238,214748,'2010-02-22 00:00:00',51.0,70.0,right,medium,medium,21.0,21.0,21.0,29.0,7.0,21.0,19.0,8.0,53.0,21.0,35.0,40.0,54.0,21.0,23.0,45.0,57.0,23.0,55.0,21.0,23.0,26.0,26.0,19.0,25.0,21.0,23.0,14.0,61.0,44.0,53.0,41.0,59.0
75530,186238,214748,'2009-08-30 00:00:00',51.0,70.0,right,medium,medium,21.0,21.0,21.0,29.0,7.0,21.0,19.0,8.0,53.0,21.0,35.0,40.0,54.0,21.0,23.0,65.0,57.0,23.0,55.0,21.0,23.0,26.0,26.0,19.0,25.0,21.0,23.0,14.0,61.0,44.0,53.0,41.0,59.0
75531,186238,214748,'2007-02-22 00:00:00',51.0,70.0,right,medium,medium,21.0,21.0,21.0,29.0,7.0,21.0,19.0,8.0,53.0,21.0,35.0,40.0,54.0,21.0,23.0,65.0,57.0,23.0,55.0,21.0,23.0,26.0,26.0,19.0,25.0,21.0,23.0,14.0,61.0,44.0,53.0,41.0,59.0
75532,189059,115681,'2016-04-28 00:00:00',74.0,75.0,right,medium,medium,65.0,64.0,69.0,78.0,59.0,72.0,69.0,58.0,75.0,75.0,68.0,68.0,65.0,74.0,73.0,72.0,72.0,85.0,77.0,69.0,83.0,76.0,61.0,73.0,57.0,70.0,72.0,66.0,9.0,15.0,8.0,10.0,9.0
75533,189059,115681,'2016-04-21 00:00:00',74.0,75.0,right,medium,medium,65.0,64.0,69.0,78.0,59.0,72.0,69.0,58.0,75.0,75.0,68.0,68.0,65.0,74.0,73.0,72.0,72.0,85.0,77.0,69.0,83.0,76.0,61.0,73.0,57.0,70.0,72.0,66.0,9.0,15.0,8.0,10.0,9.0
75534,189059,115681,'2015-11-26 00:00:00',74.0,76.0,right,medium,medium,65.0,64.0,69.0,78.0,59.0,72.0,69.0,58.0,75.0,75.0,68.0,68.0,65.0,74.0,73.0,72.0,72.0,85.0,77.0,69.0,83.0,76.0,61.0,73.0,57.0,70.0,72.0,66.0,9.0,15.0,8.0,10.0,9.0
75535,189059,115681,'2015-09-25 00:00:00',74.0,77.0,right,medium,medium,65.0,64.0,69.0,78.0,59.0,72.0,69.0,58.0,75.0,75.0,68.0,68.0,65.0,74.0,73.0,72.0,72.0,85.0,77.0,69.0,83.0,76.0,61.0,73.0,57.0,70.0,72.0,66.0,9.0,15.0,8.0,10.0,9.0
75536,189059,115681,'2015-09-21 00:00:00',74.0,77.0,right,medium,medium,65.0,64.0,69.0,78.0,59.0,72.0,69.0,58.0,75.0,75.0,68.0,68.0,65.0,74.0,73.0,72.0,72.0,85.0,77.0,69.0,83.0,76.0,61.0,73.0,57.0,70.0,72.0,66.0,9.0,15.0,8.0,10.0,9.0
75537,189059,115681,'2014-11-07 00:00:00',73.0,79.0,right,medium,medium,64.0,63.0,71.0,77.0,58.0,71.0,68.0,57.0,74.0,74.0,69.0,68.0,65.0,73.0,73.0,71.0,72.0,85.0,77.0,68.0,82.0,75.0,60.0,72.0,56.0,69.0,71.0,65.0,8.0,14.0,7.0,9.0,8.0
75538,189059,115681,'2014-09-18 00:00:00',73.0,79.0,right,medium,high,64.0,63.0,71.0,77.0,58.0,71.0,68.0,57.0,74.0,74.0,69.0,68.0,65.0,73.0,73.0,71.0,72.0,85.0,77.0,68.0,82.0,75.0,60.0,72.0,56.0,69.0,71.0,65.0,8.0,14.0,7.0,9.0,8.0
75539,189059,115681,'2014-07-18 00:00:00',74.0,79.0,right,medium,medium,64.0,53.0,71.0,76.0,58.0,67.0,67.0,57.0,74.0,73.0,68.0,67.0,65.0,69.0,73.0,71.0,72.0,84.0,77.0,61.0,82.0,74.0,58.0,68.0,56.0,64.0,76.0,69.0,8.0,14.0,7.0,9.0,8.0
75540,189059,115681,'2014-03-21 00:00:00',74.0,79.0,right,medium,medium,64.0,53.0,71.0,76.0,58.0,67.0,67.0,57.0,74.0,73.0,68.0,67.0,65.0,69.0,73.0,71.0,72.0,84.0,77.0,61.0,82.0,74.0,58.0,68.0,56.0,64.0,76.0,69.0,8.0,14.0,7.0,9.0,8.0
75541,189059,115681,'2014-03-14 00:00:00',73.0,80.0,right,medium,high,64.0,63.0,71.0,77.0,58.0,71.0,68.0,57.0,74.0,74.0,69.0,68.0,65.0,73.0,73.0,71.0,72.0,85.0,77.0,68.0,82.0,75.0,60.0,72.0,56.0,69.0,71.0,65.0,8.0,14.0,7.0,9.0,8.0
75542,189059,115681,'2014-03-07 00:00:00',73.0,80.0,right,medium,high,64.0,63.0,71.0,77.0,58.0,71.0,68.0,57.0,74.0,74.0,69.0,68.0,65.0,73.0,73.0,71.0,72.0,85.0,77.0,68.0,82.0,75.0,60.0,70.0,56.0,69.0,71.0,65.0,8.0,14.0,7.0,9.0,8.0
75543,189059,115681,'2014-02-14 00:00:00',74.0,79.0,right,medium,medium,64.0,59.0,71.0,77.0,58.0,70.0,67.0,57.0,74.0,74.0,69.0,68.0,65.0,73.0,73.0,71.0,72.0,84.0,77.0,68.0,82.0,75.0,60.0,69.0,56.0,69.0,71.0,65.0,8.0,14.0,7.0,9.0,8.0
75544,189059,115681,'2014-02-07 00:00:00',74.0,79.0,right,medium,medium,64.0,53.0,71.0,76.0,58.0,67.0,67.0,57.0,74.0,73.0,68.0,67.0,65.0,69.0,73.0,71.0,72.0,84.0,77.0,61.0,82.0,74.0,58.0,68.0,56.0,64.0,76.0,69.0,8.0,14.0,7.0,9.0,8.0
75545,189059,115681,'2013-09-20 00:00:00',74.0,79.0,right,medium,medium,68.0,56.0,71.0,76.0,58.0,69.0,67.0,63.0,74.0,74.0,68.0,67.0,65.0,69.0,73.0,71.0,72.0,84.0,77.0,61.0,82.0,74.0,58.0,68.0,58.0,64.0,76.0,69.0,8.0,14.0,7.0,9.0,8.0
75546,189059,115681,'2013-03-22 00:00:00',74.0,79.0,right,medium,medium,68.0,56.0,71.0,76.0,58.0,69.0,67.0,63.0,74.0,74.0,73.0,67.0,65.0,69.0,73.0,71.0,72.0,84.0,77.0,61.0,82.0,74.0,58.0,68.0,58.0,64.0,76.0,69.0,8.0,14.0,7.0,9.0,8.0
75547,189059,115681,'2013-02-22 00:00:00',74.0,79.0,right,medium,medium,68.0,56.0,71.0,76.0,58.0,69.0,67.0,63.0,74.0,74.0,73.0,67.0,65.0,69.0,73.0,71.0,72.0,84.0,77.0,61.0,82.0,74.0,58.0,68.0,58.0,64.0,76.0,69.0,8.0,14.0,7.0,9.0,8.0
75548,189059,115681,'2013-02-15 00:00:00',74.0,79.0,right,medium,medium,68.0,56.0,71.0,76.0,58.0,69.0,67.0,63.0,74.0,74.0,73.0,67.0,65.0,69.0,73.0,71.0,72.0,84.0,77.0,61.0,82.0,74.0,58.0,68.0,58.0,64.0,76.0,69.0,8.0,14.0,7.0,9.0,8.0
75549,189059,115681,'2012-08-31 00:00:00',73.0,79.0,right,medium,medium,68.0,56.0,71.0,76.0,58.0,69.0,67.0,63.0,74.0,74.0,73.0,67.0,65.0,69.0,73.0,71.0,72.0,84.0,75.0,61.0,82.0,74.0,58.0,68.0,58.0,63.0,75.0,68.0,8.0,14.0,7.0,9.0,8.0
75550,189059,115681,'2012-02-22 00:00:00',70.0,78.0,right,medium,medium,68.0,56.0,71.0,76.0,58.0,68.0,67.0,63.0,73.0,74.0,74.0,67.0,65.0,68.0,73.0,71.0,72.0,84.0,76.0,63.0,80.0,67.0,62.0,63.0,58.0,62.0,69.0,67.0,8.0,14.0,7.0,9.0,8.0
75551,189059,115681,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,65.0,56.0,69.0,71.0,58.0,66.0,67.0,63.0,67.0,73.0,74.0,67.0,65.0,64.0,68.0,70.0,69.0,80.0,76.0,63.0,74.0,41.0,51.0,66.0,58.0,44.0,55.0,57.0,8.0,14.0,7.0,9.0,8.0
75552,189059,115681,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,66.0,56.0,69.0,72.0,63.0,68.0,66.0,63.0,68.0,76.0,71.0,67.0,65.0,64.0,75.0,71.0,72.0,84.0,79.0,68.0,76.0,41.0,51.0,67.0,58.0,49.0,60.0,62.0,8.0,14.0,7.0,9.0,8.0
75553,189059,115681,'2010-08-30 00:00:00',68.0,70.0,right,medium,medium,66.0,56.0,69.0,72.0,63.0,68.0,66.0,63.0,68.0,76.0,71.0,67.0,65.0,64.0,75.0,71.0,72.0,84.0,79.0,68.0,76.0,41.0,51.0,67.0,58.0,49.0,60.0,62.0,8.0,14.0,7.0,9.0,8.0
75554,189059,115681,'2010-02-22 00:00:00',66.0,76.0,right,medium,medium,65.0,55.0,45.0,71.0,63.0,67.0,66.0,64.0,67.0,69.0,73.0,68.0,65.0,53.0,75.0,70.0,72.0,77.0,73.0,67.0,72.0,52.0,63.0,67.0,57.0,48.0,59.0,62.0,3.0,22.0,67.0,22.0,22.0
75555,189059,115681,'2009-08-30 00:00:00',67.0,77.0,right,medium,medium,66.0,56.0,46.0,72.0,63.0,68.0,66.0,65.0,68.0,70.0,74.0,69.0,65.0,54.0,75.0,71.0,72.0,78.0,74.0,68.0,73.0,53.0,64.0,67.0,58.0,49.0,60.0,62.0,3.0,22.0,68.0,22.0,22.0
75556,189059,115681,'2009-02-22 00:00:00',64.0,73.0,right,medium,medium,66.0,56.0,46.0,73.0,63.0,68.0,66.0,65.0,64.0,70.0,74.0,69.0,65.0,54.0,75.0,54.0,72.0,78.0,58.0,48.0,64.0,53.0,54.0,67.0,48.0,49.0,50.0,62.0,3.0,22.0,64.0,22.0,22.0
75557,189059,115681,'2008-08-30 00:00:00',64.0,69.0,right,medium,medium,66.0,56.0,46.0,73.0,63.0,68.0,66.0,65.0,64.0,70.0,74.0,69.0,65.0,54.0,75.0,54.0,72.0,78.0,58.0,48.0,64.0,53.0,54.0,67.0,48.0,49.0,50.0,62.0,3.0,22.0,64.0,22.0,22.0
75558,189059,115681,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,66.0,56.0,46.0,73.0,63.0,68.0,66.0,65.0,64.0,70.0,74.0,69.0,65.0,54.0,75.0,54.0,72.0,78.0,58.0,48.0,64.0,53.0,54.0,67.0,48.0,49.0,50.0,62.0,3.0,22.0,64.0,22.0,22.0
75559,198153,201741,'2016-01-28 00:00:00',65.0,70.0,right,medium,medium,60.0,53.0,55.0,65.0,54.0,64.0,61.0,60.0,60.0,67.0,75.0,69.0,80.0,64.0,74.0,59.0,54.0,76.0,56.0,52.0,50.0,49.0,61.0,63.0,54.0,52.0,50.0,44.0,12.0,12.0,14.0,16.0,14.0
75560,198153,201741,'2016-01-14 00:00:00',65.0,70.0,right,medium,medium,60.0,53.0,55.0,65.0,54.0,64.0,61.0,60.0,60.0,67.0,75.0,69.0,80.0,64.0,74.0,59.0,54.0,76.0,56.0,52.0,50.0,49.0,61.0,63.0,54.0,52.0,50.0,44.0,12.0,12.0,14.0,16.0,14.0
75561,198153,201741,'2015-12-03 00:00:00',65.0,70.0,right,medium,medium,60.0,53.0,55.0,65.0,54.0,64.0,61.0,60.0,60.0,67.0,75.0,69.0,80.0,64.0,74.0,59.0,54.0,76.0,56.0,52.0,50.0,49.0,61.0,63.0,54.0,52.0,50.0,44.0,12.0,12.0,14.0,16.0,14.0
75562,198153,201741,'2015-10-09 00:00:00',64.0,69.0,right,medium,medium,60.0,53.0,55.0,65.0,54.0,64.0,61.0,60.0,60.0,67.0,75.0,69.0,80.0,64.0,74.0,59.0,54.0,76.0,56.0,52.0,50.0,49.0,61.0,63.0,54.0,52.0,50.0,44.0,12.0,12.0,14.0,16.0,14.0
75563,198153,201741,'2015-09-21 00:00:00',64.0,69.0,right,medium,medium,60.0,53.0,55.0,65.0,54.0,64.0,61.0,60.0,60.0,67.0,75.0,69.0,80.0,64.0,74.0,59.0,56.0,76.0,56.0,52.0,50.0,49.0,61.0,63.0,54.0,52.0,50.0,44.0,12.0,12.0,14.0,16.0,14.0
75564,198153,201741,'2015-05-08 00:00:00',63.0,72.0,right,medium,medium,59.0,52.0,54.0,64.0,53.0,63.0,60.0,59.0,59.0,66.0,75.0,72.0,80.0,63.0,74.0,58.0,56.0,76.0,50.0,51.0,49.0,48.0,60.0,62.0,53.0,51.0,49.0,43.0,11.0,11.0,13.0,15.0,13.0
75565,198153,201741,'2015-03-27 00:00:00',63.0,72.0,right,medium,medium,59.0,52.0,54.0,64.0,53.0,63.0,60.0,59.0,59.0,66.0,75.0,72.0,80.0,63.0,74.0,58.0,56.0,76.0,50.0,51.0,49.0,48.0,60.0,62.0,53.0,51.0,49.0,43.0,11.0,11.0,13.0,15.0,13.0
75566,198153,201741,'2014-09-18 00:00:00',63.0,72.0,right,medium,medium,59.0,52.0,54.0,64.0,53.0,63.0,60.0,59.0,59.0,66.0,75.0,72.0,80.0,63.0,74.0,58.0,56.0,76.0,50.0,51.0,49.0,48.0,60.0,62.0,53.0,51.0,49.0,43.0,11.0,11.0,13.0,15.0,13.0
75567,198153,201741,'2014-02-07 00:00:00',61.0,73.0,right,medium,medium,58.0,56.0,54.0,64.0,53.0,65.0,60.0,59.0,61.0,66.0,76.0,73.0,80.0,63.0,74.0,57.0,56.0,76.0,56.0,54.0,49.0,48.0,53.0,63.0,53.0,51.0,49.0,43.0,11.0,11.0,13.0,15.0,13.0
75568,198153,201741,'2014-01-24 00:00:00',61.0,68.0,right,medium,medium,63.0,58.0,54.0,66.0,53.0,62.0,60.0,57.0,63.0,65.0,76.0,73.0,81.0,61.0,74.0,57.0,56.0,76.0,57.0,55.0,49.0,48.0,53.0,63.0,53.0,51.0,48.0,42.0,11.0,11.0,13.0,15.0,13.0
75569,198153,201741,'2014-01-17 00:00:00',60.0,68.0,right,medium,medium,63.0,58.0,54.0,65.0,53.0,61.0,60.0,57.0,62.0,64.0,76.0,73.0,81.0,61.0,74.0,57.0,56.0,73.0,57.0,55.0,49.0,48.0,53.0,63.0,53.0,51.0,48.0,42.0,11.0,11.0,13.0,15.0,13.0
75570,198153,201741,'2013-09-20 00:00:00',62.0,68.0,right,medium,medium,54.0,58.0,54.0,65.0,53.0,61.0,53.0,57.0,62.0,64.0,76.0,73.0,82.0,61.0,71.0,57.0,56.0,73.0,60.0,55.0,49.0,35.0,53.0,63.0,53.0,48.0,45.0,40.0,11.0,11.0,13.0,15.0,13.0
75571,198153,201741,'2013-08-16 00:00:00',58.0,68.0,right,medium,medium,54.0,58.0,54.0,63.0,53.0,61.0,53.0,57.0,61.0,64.0,73.0,75.0,78.0,61.0,71.0,57.0,56.0,73.0,60.0,55.0,49.0,35.0,53.0,63.0,53.0,46.0,43.0,40.0,11.0,11.0,13.0,15.0,13.0
75572,198153,201741,'2013-05-03 00:00:00',58.0,68.0,right,medium,medium,54.0,58.0,54.0,63.0,53.0,61.0,53.0,57.0,61.0,64.0,73.0,75.0,78.0,61.0,71.0,57.0,56.0,73.0,60.0,55.0,49.0,35.0,53.0,63.0,53.0,46.0,43.0,40.0,11.0,11.0,13.0,15.0,13.0
75573,198153,201741,'2013-04-26 00:00:00',58.0,68.0,right,medium,medium,54.0,58.0,54.0,63.0,53.0,61.0,53.0,57.0,61.0,64.0,73.0,75.0,78.0,61.0,71.0,57.0,56.0,73.0,60.0,55.0,49.0,35.0,53.0,63.0,53.0,46.0,43.0,40.0,11.0,11.0,13.0,15.0,13.0
75574,198153,201741,'2013-04-12 00:00:00',58.0,68.0,right,medium,medium,54.0,58.0,54.0,63.0,53.0,61.0,53.0,57.0,61.0,64.0,73.0,75.0,78.0,61.0,71.0,57.0,56.0,73.0,60.0,55.0,49.0,35.0,53.0,63.0,53.0,46.0,43.0,40.0,11.0,11.0,13.0,15.0,13.0
75575,198153,201741,'2013-03-22 00:00:00',58.0,68.0,right,medium,medium,54.0,58.0,54.0,63.0,53.0,61.0,53.0,57.0,61.0,64.0,73.0,75.0,78.0,61.0,71.0,57.0,56.0,73.0,60.0,55.0,49.0,35.0,53.0,63.0,53.0,46.0,43.0,40.0,11.0,11.0,13.0,15.0,13.0
75576,198153,201741,'2013-03-08 00:00:00',58.0,68.0,right,medium,medium,54.0,58.0,54.0,63.0,53.0,61.0,53.0,57.0,61.0,64.0,73.0,75.0,78.0,61.0,71.0,57.0,56.0,73.0,60.0,55.0,49.0,35.0,53.0,63.0,53.0,46.0,43.0,40.0,11.0,11.0,13.0,15.0,13.0
75577,198153,201741,'2013-03-01 00:00:00',58.0,68.0,right,medium,medium,54.0,58.0,54.0,63.0,53.0,61.0,53.0,57.0,61.0,64.0,73.0,75.0,78.0,61.0,71.0,57.0,56.0,73.0,60.0,55.0,49.0,35.0,53.0,63.0,53.0,46.0,43.0,40.0,11.0,11.0,13.0,15.0,13.0
75578,198153,201741,'2013-02-15 00:00:00',58.0,68.0,right,medium,medium,54.0,58.0,54.0,63.0,53.0,61.0,53.0,57.0,61.0,64.0,73.0,75.0,78.0,61.0,71.0,57.0,56.0,73.0,60.0,55.0,49.0,35.0,53.0,63.0,53.0,46.0,43.0,40.0,11.0,11.0,13.0,15.0,13.0
75579,198153,201741,'2012-08-31 00:00:00',58.0,68.0,right,medium,medium,54.0,58.0,54.0,62.0,53.0,61.0,53.0,42.0,59.0,64.0,75.0,73.0,78.0,61.0,71.0,57.0,56.0,73.0,55.0,55.0,49.0,35.0,53.0,63.0,53.0,43.0,36.0,33.0,11.0,11.0,13.0,15.0,13.0
75580,198153,201741,'2012-02-22 00:00:00',59.0,65.0,right,medium,medium,52.0,61.0,45.0,60.0,53.0,59.0,50.0,42.0,54.0,61.0,75.0,73.0,82.0,58.0,72.0,57.0,56.0,73.0,52.0,55.0,49.0,35.0,53.0,57.0,53.0,38.0,32.0,37.0,11.0,11.0,13.0,15.0,13.0
75581,198153,201741,'2010-08-30 00:00:00',59.0,65.0,right,medium,medium,52.0,61.0,45.0,60.0,53.0,59.0,50.0,42.0,54.0,61.0,75.0,73.0,82.0,58.0,72.0,57.0,56.0,73.0,52.0,55.0,49.0,35.0,53.0,57.0,53.0,38.0,32.0,37.0,11.0,11.0,13.0,15.0,13.0
75582,198153,201741,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,52.0,61.0,45.0,60.0,53.0,59.0,50.0,42.0,54.0,61.0,75.0,73.0,82.0,58.0,72.0,57.0,56.0,73.0,52.0,55.0,49.0,35.0,53.0,57.0,53.0,38.0,32.0,37.0,11.0,11.0,13.0,15.0,13.0
75583,207633,188971,'2016-03-17 00:00:00',62.0,68.0,left,medium,medium,13.0,10.0,15.0,28.0,12.0,13.0,15.0,14.0,25.0,17.0,47.0,45.0,34.0,60.0,32.0,22.0,54.0,33.0,67.0,11.0,25.0,24.0,12.0,25.0,18.0,10.0,13.0,11.0,64.0,59.0,57.0,61.0,64.0
75584,207633,188971,'2016-01-28 00:00:00',62.0,68.0,left,medium,medium,13.0,10.0,15.0,28.0,12.0,13.0,15.0,14.0,25.0,17.0,47.0,45.0,34.0,60.0,32.0,22.0,54.0,33.0,67.0,11.0,25.0,24.0,12.0,19.0,18.0,10.0,13.0,11.0,64.0,59.0,57.0,61.0,64.0
75585,207633,188971,'2015-09-21 00:00:00',61.0,67.0,left,medium,medium,13.0,10.0,15.0,28.0,12.0,13.0,15.0,14.0,25.0,17.0,47.0,45.0,34.0,60.0,32.0,22.0,54.0,33.0,67.0,11.0,25.0,24.0,12.0,19.0,18.0,10.0,13.0,11.0,63.0,56.0,57.0,61.0,64.0
75586,207633,188971,'2015-04-10 00:00:00',60.0,66.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,24.0,25.0,47.0,45.0,34.0,59.0,64.0,21.0,54.0,33.0,67.0,25.0,24.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,55.0,56.0,60.0,63.0
75587,207633,188971,'2015-01-09 00:00:00',59.0,66.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,24.0,25.0,47.0,45.0,34.0,59.0,64.0,21.0,54.0,33.0,67.0,25.0,24.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,55.0,56.0,60.0,63.0
75588,207633,188971,'2014-10-31 00:00:00',60.0,67.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,24.0,25.0,47.0,45.0,34.0,51.0,37.0,21.0,52.0,33.0,67.0,25.0,24.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,63.0,54.0,64.0,63.0
75589,207633,188971,'2014-09-18 00:00:00',60.0,67.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,24.0,25.0,47.0,45.0,34.0,51.0,37.0,21.0,52.0,33.0,67.0,25.0,24.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,63.0,54.0,64.0,63.0
75590,207633,188971,'2013-09-20 00:00:00',51.0,62.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,24.0,25.0,47.0,45.0,34.0,51.0,37.0,21.0,52.0,33.0,67.0,25.0,24.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,51.0,51.0,50.0,51.0
75591,207633,188971,'2013-04-26 00:00:00',51.0,62.0,right,medium,medium,12.0,9.0,14.0,27.0,11.0,12.0,14.0,13.0,24.0,16.0,47.0,45.0,34.0,51.0,37.0,21.0,52.0,50.0,67.0,8.0,24.0,23.0,11.0,18.0,17.0,7.0,12.0,10.0,53.0,51.0,51.0,50.0,51.0
75592,207633,188971,'2013-03-22 00:00:00',53.0,65.0,right,medium,medium,12.0,9.0,14.0,27.0,11.0,12.0,14.0,13.0,24.0,16.0,47.0,45.0,34.0,51.0,37.0,21.0,52.0,50.0,67.0,8.0,24.0,23.0,11.0,18.0,17.0,7.0,12.0,10.0,53.0,54.0,57.0,53.0,51.0
75593,207633,188971,'2013-03-08 00:00:00',53.0,65.0,right,medium,medium,12.0,9.0,14.0,27.0,11.0,12.0,14.0,13.0,24.0,16.0,47.0,45.0,34.0,51.0,37.0,21.0,52.0,50.0,67.0,8.0,24.0,23.0,11.0,18.0,17.0,7.0,12.0,10.0,53.0,54.0,57.0,53.0,51.0
75594,207633,188971,'2013-02-22 00:00:00',53.0,65.0,right,medium,medium,12.0,9.0,14.0,27.0,11.0,12.0,14.0,13.0,24.0,16.0,47.0,45.0,34.0,51.0,37.0,21.0,52.0,50.0,67.0,8.0,24.0,23.0,11.0,18.0,17.0,7.0,12.0,10.0,53.0,54.0,57.0,53.0,51.0
75595,207633,188971,'2013-02-15 00:00:00',50.0,65.0,right,medium,medium,12.0,9.0,14.0,27.0,11.0,12.0,14.0,13.0,24.0,16.0,47.0,45.0,34.0,51.0,37.0,21.0,52.0,50.0,67.0,8.0,24.0,23.0,11.0,18.0,17.0,7.0,12.0,10.0,48.0,54.0,56.0,48.0,51.0
75596,207633,188971,'2012-08-31 00:00:00',50.0,65.0,right,medium,medium,12.0,9.0,14.0,27.0,11.0,12.0,14.0,13.0,24.0,16.0,47.0,44.0,34.0,51.0,37.0,21.0,52.0,50.0,67.0,8.0,24.0,23.0,11.0,18.0,17.0,7.0,12.0,10.0,48.0,54.0,56.0,46.0,51.0
75597,207633,188971,'2012-02-22 00:00:00',50.0,65.0,right,medium,medium,12.0,9.0,14.0,27.0,11.0,12.0,14.0,13.0,24.0,16.0,47.0,44.0,34.0,51.0,37.0,21.0,52.0,60.0,67.0,8.0,24.0,23.0,11.0,18.0,17.0,7.0,12.0,10.0,48.0,54.0,56.0,46.0,51.0
75598,207633,188971,'2007-02-22 00:00:00',50.0,65.0,right,medium,medium,12.0,9.0,14.0,27.0,11.0,12.0,14.0,13.0,24.0,16.0,47.0,44.0,34.0,51.0,37.0,21.0,52.0,60.0,67.0,8.0,24.0,23.0,11.0,18.0,17.0,7.0,12.0,10.0,48.0,54.0,56.0,46.0,51.0
75599,187498,95257,'2016-03-10 00:00:00',70.0,71.0,right,high,medium,82.0,60.0,50.0,64.0,67.0,72.0,82.0,71.0,65.0,71.0,76.0,76.0,81.0,65.0,72.0,71.0,56.0,76.0,44.0,70.0,66.0,59.0,64.0,66.0,69.0,33.0,31.0,25.0,9.0,7.0,12.0,12.0,7.0
75600,187498,95257,'2016-02-11 00:00:00',70.0,71.0,right,high,medium,82.0,60.0,50.0,64.0,67.0,72.0,82.0,71.0,65.0,71.0,76.0,76.0,77.0,65.0,72.0,71.0,56.0,76.0,44.0,70.0,66.0,59.0,64.0,66.0,69.0,33.0,31.0,25.0,9.0,7.0,12.0,12.0,7.0
75601,187498,95257,'2016-01-21 00:00:00',70.0,71.0,right,high,medium,82.0,60.0,50.0,64.0,67.0,72.0,82.0,71.0,65.0,71.0,76.0,76.0,77.0,65.0,72.0,71.0,56.0,76.0,44.0,70.0,66.0,23.0,64.0,66.0,69.0,33.0,31.0,25.0,9.0,7.0,12.0,12.0,7.0
75602,187498,95257,'2015-11-06 00:00:00',70.0,72.0,right,high,medium,82.0,60.0,50.0,64.0,67.0,72.0,82.0,71.0,65.0,71.0,76.0,76.0,77.0,65.0,72.0,71.0,56.0,76.0,44.0,70.0,66.0,23.0,64.0,66.0,69.0,33.0,31.0,25.0,9.0,7.0,12.0,12.0,7.0
75603,187498,95257,'2015-09-25 00:00:00',70.0,73.0,right,high,medium,82.0,60.0,50.0,64.0,67.0,72.0,82.0,71.0,65.0,71.0,76.0,76.0,77.0,65.0,72.0,71.0,56.0,76.0,44.0,70.0,66.0,23.0,64.0,66.0,69.0,33.0,31.0,25.0,9.0,7.0,12.0,12.0,7.0
75604,187498,95257,'2015-09-21 00:00:00',70.0,73.0,right,high,medium,82.0,60.0,50.0,64.0,67.0,72.0,82.0,71.0,65.0,71.0,76.0,76.0,77.0,65.0,72.0,71.0,56.0,76.0,44.0,70.0,66.0,23.0,64.0,66.0,69.0,33.0,31.0,25.0,9.0,7.0,12.0,12.0,7.0
75605,187498,95257,'2015-04-10 00:00:00',70.0,75.0,right,high,medium,81.0,59.0,49.0,63.0,66.0,71.0,81.0,70.0,64.0,70.0,76.0,76.0,77.0,64.0,72.0,70.0,56.0,76.0,44.0,69.0,65.0,22.0,63.0,65.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75606,187498,95257,'2015-02-27 00:00:00',70.0,75.0,right,high,medium,81.0,59.0,49.0,63.0,66.0,71.0,81.0,70.0,64.0,70.0,76.0,76.0,77.0,64.0,72.0,70.0,56.0,76.0,44.0,69.0,65.0,22.0,63.0,65.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75607,187498,95257,'2015-02-20 00:00:00',70.0,77.0,right,high,medium,81.0,59.0,49.0,63.0,66.0,71.0,81.0,70.0,64.0,70.0,76.0,76.0,77.0,64.0,72.0,70.0,56.0,76.0,44.0,69.0,65.0,22.0,63.0,65.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75608,187498,95257,'2015-02-13 00:00:00',71.0,77.0,right,high,medium,83.0,59.0,49.0,64.0,66.0,71.0,81.0,70.0,64.0,70.0,76.0,76.0,77.0,65.0,72.0,70.0,56.0,76.0,44.0,70.0,65.0,22.0,64.0,66.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75609,187498,95257,'2015-01-09 00:00:00',72.0,78.0,right,high,medium,83.0,59.0,49.0,64.0,66.0,71.0,81.0,70.0,64.0,70.0,76.0,76.0,81.0,65.0,72.0,70.0,56.0,76.0,44.0,72.0,65.0,22.0,64.0,66.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75610,187498,95257,'2014-10-10 00:00:00',72.0,73.0,right,high,medium,83.0,59.0,49.0,64.0,66.0,71.0,81.0,70.0,64.0,70.0,76.0,76.0,81.0,65.0,72.0,70.0,56.0,76.0,44.0,72.0,65.0,22.0,64.0,66.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75611,187498,95257,'2014-10-02 00:00:00',71.0,73.0,right,high,medium,83.0,59.0,49.0,64.0,66.0,71.0,81.0,70.0,64.0,70.0,76.0,76.0,81.0,65.0,72.0,75.0,56.0,76.0,44.0,72.0,65.0,22.0,64.0,62.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75612,187498,95257,'2014-09-18 00:00:00',71.0,73.0,right,high,medium,83.0,59.0,49.0,64.0,66.0,71.0,80.0,70.0,64.0,70.0,76.0,76.0,81.0,65.0,72.0,75.0,56.0,76.0,44.0,70.0,65.0,22.0,64.0,62.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75613,187498,95257,'2014-05-16 00:00:00',71.0,73.0,right,high,medium,83.0,65.0,49.0,66.0,66.0,70.0,73.0,70.0,64.0,70.0,77.0,77.0,80.0,62.0,72.0,72.0,56.0,76.0,44.0,67.0,65.0,22.0,64.0,62.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75614,187498,95257,'2014-05-09 00:00:00',72.0,74.0,right,high,medium,83.0,65.0,49.0,66.0,66.0,71.0,73.0,70.0,64.0,70.0,78.0,77.0,83.0,65.0,72.0,72.0,56.0,76.0,44.0,67.0,65.0,22.0,64.0,62.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75615,187498,95257,'2014-04-18 00:00:00',70.0,72.0,right,high,medium,69.0,67.0,50.0,66.0,66.0,72.0,73.0,70.0,64.0,72.0,80.0,79.0,83.0,67.0,72.0,72.0,56.0,76.0,44.0,67.0,67.0,22.0,64.0,62.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75616,187498,95257,'2014-03-21 00:00:00',71.0,75.0,right,high,medium,71.0,70.0,50.0,66.0,66.0,73.0,73.0,70.0,64.0,72.0,80.0,80.0,83.0,72.0,72.0,72.0,56.0,76.0,44.0,67.0,67.0,22.0,64.0,62.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75617,187498,95257,'2014-03-07 00:00:00',71.0,75.0,right,high,medium,71.0,70.0,50.0,66.0,66.0,73.0,73.0,70.0,64.0,72.0,80.0,80.0,83.0,72.0,72.0,72.0,56.0,76.0,44.0,67.0,67.0,22.0,64.0,62.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75618,187498,95257,'2013-12-27 00:00:00',73.0,75.0,right,high,medium,71.0,70.0,50.0,66.0,71.0,76.0,77.0,70.0,64.0,75.0,80.0,80.0,83.0,72.0,72.0,72.0,56.0,76.0,44.0,70.0,67.0,22.0,64.0,64.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75619,187498,95257,'2013-10-25 00:00:00',73.0,76.0,right,high,medium,71.0,70.0,50.0,66.0,71.0,76.0,77.0,70.0,64.0,75.0,82.0,80.0,83.0,73.0,72.0,74.0,56.0,76.0,44.0,72.0,67.0,22.0,64.0,64.0,68.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75620,187498,95257,'2013-09-20 00:00:00',73.0,76.0,right,high,medium,71.0,71.0,50.0,66.0,71.0,76.0,76.0,66.0,64.0,75.0,82.0,80.0,83.0,73.0,72.0,75.0,56.0,76.0,44.0,74.0,67.0,22.0,64.0,64.0,69.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75621,187498,95257,'2013-07-05 00:00:00',72.0,75.0,right,high,medium,71.0,71.0,50.0,66.0,71.0,78.0,78.0,66.0,64.0,75.0,82.0,80.0,83.0,73.0,72.0,76.0,56.0,76.0,44.0,77.0,69.0,22.0,64.0,64.0,69.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75622,187498,95257,'2013-05-17 00:00:00',72.0,75.0,right,high,medium,71.0,71.0,50.0,66.0,71.0,78.0,78.0,66.0,64.0,75.0,82.0,80.0,83.0,73.0,72.0,76.0,56.0,76.0,44.0,77.0,69.0,22.0,64.0,64.0,69.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75623,187498,95257,'2013-04-19 00:00:00',72.0,75.0,right,high,medium,71.0,71.0,50.0,66.0,71.0,78.0,78.0,66.0,64.0,75.0,82.0,80.0,83.0,73.0,72.0,76.0,56.0,76.0,44.0,77.0,69.0,22.0,64.0,64.0,69.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75624,187498,95257,'2013-02-15 00:00:00',72.0,75.0,right,high,medium,71.0,71.0,50.0,66.0,71.0,78.0,78.0,66.0,64.0,75.0,82.0,80.0,83.0,73.0,72.0,76.0,56.0,76.0,44.0,77.0,69.0,22.0,64.0,64.0,69.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75625,187498,95257,'2012-08-31 00:00:00',72.0,75.0,right,high,medium,71.0,71.0,50.0,66.0,71.0,78.0,78.0,66.0,64.0,75.0,82.0,80.0,83.0,73.0,72.0,76.0,56.0,76.0,44.0,77.0,69.0,22.0,64.0,64.0,69.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75626,187498,95257,'2012-02-22 00:00:00',70.0,75.0,right,high,medium,70.0,67.0,50.0,66.0,71.0,76.0,78.0,66.0,64.0,75.0,81.0,80.0,83.0,62.0,70.0,70.0,56.0,76.0,44.0,71.0,65.0,22.0,61.0,62.0,69.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75627,187498,95257,'2011-08-30 00:00:00',69.0,75.0,right,high,medium,66.0,64.0,50.0,65.0,65.0,75.0,74.0,66.0,64.0,74.0,78.0,77.0,82.0,63.0,70.0,67.0,56.0,76.0,44.0,66.0,62.0,22.0,60.0,66.0,69.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75628,187498,95257,'2011-02-22 00:00:00',72.0,78.0,right,high,medium,68.0,67.0,50.0,72.0,68.0,74.0,70.0,67.0,72.0,75.0,74.0,74.0,80.0,65.0,65.0,67.0,65.0,75.0,58.0,70.0,65.0,22.0,70.0,73.0,59.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75629,187498,95257,'2010-08-30 00:00:00',72.0,78.0,right,high,medium,68.0,68.0,50.0,72.0,68.0,74.0,70.0,67.0,72.0,75.0,74.0,74.0,80.0,65.0,65.0,67.0,66.0,75.0,58.0,70.0,65.0,22.0,70.0,73.0,59.0,32.0,30.0,24.0,8.0,6.0,11.0,11.0,6.0
75630,187498,95257,'2010-02-22 00:00:00',69.0,77.0,right,high,medium,67.0,67.0,58.0,72.0,68.0,73.0,70.0,68.0,70.0,67.0,72.0,73.0,80.0,62.0,65.0,62.0,66.0,66.0,64.0,70.0,69.0,62.0,64.0,73.0,63.0,22.0,21.0,24.0,9.0,22.0,70.0,22.0,22.0
75631,187498,95257,'2009-08-30 00:00:00',68.0,77.0,right,high,medium,64.0,61.0,58.0,69.0,68.0,73.0,70.0,68.0,68.0,67.0,72.0,73.0,80.0,62.0,65.0,62.0,66.0,66.0,61.0,70.0,67.0,62.0,64.0,73.0,63.0,22.0,21.0,24.0,9.0,22.0,68.0,22.0,22.0
75632,187498,95257,'2008-08-30 00:00:00',57.0,63.0,right,high,medium,62.0,45.0,37.0,62.0,68.0,62.0,70.0,67.0,52.0,61.0,72.0,73.0,80.0,59.0,65.0,62.0,66.0,44.0,51.0,26.0,32.0,34.0,39.0,73.0,31.0,22.0,21.0,24.0,9.0,22.0,52.0,22.0,22.0
75633,187498,95257,'2007-02-22 00:00:00',57.0,63.0,right,high,medium,62.0,45.0,37.0,62.0,68.0,62.0,70.0,67.0,52.0,61.0,72.0,73.0,80.0,59.0,65.0,62.0,66.0,44.0,51.0,26.0,32.0,34.0,39.0,73.0,31.0,22.0,21.0,24.0,9.0,22.0,52.0,22.0,22.0
75634,204251,252972,'2014-11-21 00:00:00',62.0,69.0,right,low,medium,59.0,57.0,51.0,57.0,52.0,64.0,51.0,23.0,53.0,58.0,84.0,80.0,66.0,53.0,82.0,69.0,61.0,66.0,68.0,60.0,65.0,33.0,68.0,60.0,41.0,33.0,42.0,33.0,15.0,12.0,5.0,9.0,9.0
75635,204251,252972,'2014-04-18 00:00:00',62.0,69.0,right,medium,medium,59.0,57.0,51.0,57.0,52.0,64.0,51.0,23.0,53.0,58.0,84.0,80.0,66.0,53.0,82.0,69.0,61.0,66.0,68.0,60.0,65.0,33.0,68.0,60.0,41.0,33.0,42.0,33.0,15.0,12.0,5.0,9.0,9.0
75636,204251,252972,'2014-01-24 00:00:00',62.0,69.0,right,medium,medium,59.0,57.0,51.0,57.0,52.0,64.0,51.0,23.0,53.0,58.0,84.0,80.0,66.0,53.0,82.0,69.0,61.0,66.0,68.0,60.0,65.0,33.0,66.0,60.0,41.0,33.0,42.0,33.0,15.0,12.0,5.0,9.0,9.0
75637,204251,252972,'2013-11-01 00:00:00',62.0,69.0,right,medium,medium,59.0,57.0,51.0,57.0,52.0,64.0,51.0,23.0,53.0,58.0,84.0,80.0,66.0,53.0,82.0,62.0,61.0,66.0,68.0,43.0,65.0,33.0,66.0,60.0,41.0,33.0,42.0,33.0,15.0,12.0,5.0,9.0,9.0
75638,204251,252972,'2013-10-25 00:00:00',62.0,69.0,right,medium,medium,59.0,57.0,51.0,57.0,52.0,64.0,51.0,23.0,53.0,58.0,84.0,80.0,66.0,53.0,82.0,58.0,61.0,66.0,68.0,43.0,65.0,33.0,61.0,68.0,41.0,33.0,42.0,33.0,15.0,12.0,5.0,9.0,9.0
75639,204251,252972,'2013-10-04 00:00:00',62.0,69.0,right,medium,medium,59.0,57.0,51.0,57.0,52.0,64.0,51.0,23.0,53.0,58.0,84.0,73.0,66.0,53.0,82.0,58.0,61.0,66.0,68.0,43.0,65.0,33.0,61.0,68.0,41.0,33.0,42.0,33.0,15.0,12.0,5.0,9.0,9.0
75640,204251,252972,'2013-09-20 00:00:00',62.0,69.0,right,medium,medium,62.0,57.0,51.0,59.0,52.0,64.0,42.0,23.0,53.0,58.0,84.0,73.0,66.0,53.0,82.0,52.0,61.0,66.0,68.0,43.0,56.0,33.0,61.0,66.0,41.0,33.0,42.0,33.0,15.0,12.0,5.0,9.0,9.0
75641,204251,252972,'2012-02-22 00:00:00',62.0,69.0,right,medium,medium,62.0,57.0,51.0,59.0,52.0,64.0,42.0,23.0,53.0,58.0,84.0,73.0,66.0,53.0,82.0,52.0,61.0,66.0,68.0,43.0,56.0,33.0,61.0,66.0,41.0,33.0,42.0,33.0,15.0,12.0,5.0,9.0,9.0
75642,204251,252972,'2011-08-30 00:00:00',62.0,69.0,right,medium,medium,62.0,57.0,51.0,59.0,52.0,64.0,42.0,23.0,53.0,58.0,83.0,77.0,64.0,53.0,78.0,52.0,80.0,41.0,68.0,43.0,56.0,33.0,61.0,66.0,41.0,33.0,42.0,33.0,15.0,12.0,5.0,9.0,9.0
75643,204251,252972,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,62.0,57.0,51.0,59.0,52.0,64.0,42.0,23.0,53.0,58.0,83.0,77.0,64.0,53.0,78.0,52.0,80.0,41.0,68.0,43.0,56.0,33.0,61.0,66.0,41.0,33.0,42.0,33.0,15.0,12.0,5.0,9.0,9.0
75644,205975,278153,'2013-11-22 00:00:00',60.0,73.0,left,medium,medium,65.0,37.0,41.0,59.0,41.0,52.0,28.0,32.0,57.0,55.0,77.0,76.0,62.0,52.0,70.0,38.0,64.0,74.0,58.0,38.0,54.0,59.0,44.0,58.0,38.0,61.0,61.0,65.0,5.0,13.0,15.0,14.0,14.0
75645,205975,278153,'2013-09-20 00:00:00',60.0,73.0,left,medium,medium,65.0,37.0,41.0,59.0,41.0,52.0,28.0,32.0,57.0,55.0,77.0,76.0,62.0,52.0,70.0,38.0,64.0,74.0,58.0,38.0,54.0,59.0,44.0,58.0,38.0,61.0,61.0,65.0,5.0,13.0,15.0,14.0,14.0
75646,205975,278153,'2013-03-08 00:00:00',60.0,73.0,left,medium,medium,65.0,37.0,41.0,59.0,41.0,52.0,28.0,32.0,57.0,55.0,77.0,76.0,62.0,50.0,70.0,38.0,64.0,74.0,58.0,38.0,54.0,59.0,44.0,48.0,38.0,61.0,61.0,65.0,5.0,13.0,15.0,14.0,14.0
75647,205975,278153,'2013-03-01 00:00:00',62.0,73.0,left,medium,medium,65.0,37.0,41.0,59.0,41.0,62.0,28.0,32.0,57.0,59.0,77.0,76.0,62.0,50.0,70.0,38.0,64.0,74.0,58.0,38.0,54.0,59.0,44.0,48.0,38.0,64.0,65.0,67.0,5.0,13.0,15.0,14.0,14.0
75648,205975,278153,'2013-02-15 00:00:00',60.0,73.0,left,medium,medium,65.0,37.0,41.0,59.0,41.0,52.0,28.0,32.0,57.0,59.0,77.0,76.0,62.0,50.0,70.0,38.0,64.0,74.0,58.0,38.0,54.0,52.0,44.0,48.0,38.0,61.0,60.0,65.0,5.0,13.0,15.0,14.0,14.0
75649,205975,278153,'2012-08-31 00:00:00',59.0,71.0,left,medium,medium,65.0,37.0,41.0,59.0,41.0,52.0,28.0,32.0,47.0,59.0,77.0,76.0,62.0,50.0,70.0,38.0,64.0,64.0,58.0,38.0,54.0,52.0,44.0,48.0,38.0,61.0,60.0,65.0,5.0,13.0,15.0,14.0,14.0
75650,205975,278153,'2012-02-22 00:00:00',53.0,59.0,left,medium,medium,63.0,27.0,41.0,46.0,28.0,52.0,28.0,32.0,37.0,39.0,69.0,64.0,56.0,52.0,64.0,28.0,64.0,64.0,58.0,28.0,54.0,53.0,44.0,58.0,38.0,49.0,52.0,57.0,5.0,13.0,15.0,14.0,14.0
75651,205975,278153,'2011-08-30 00:00:00',52.0,59.0,left,medium,medium,63.0,27.0,41.0,46.0,28.0,52.0,28.0,32.0,37.0,39.0,67.0,64.0,53.0,52.0,63.0,28.0,62.0,64.0,58.0,28.0,54.0,49.0,44.0,58.0,38.0,44.0,52.0,57.0,5.0,13.0,15.0,14.0,14.0
75652,205975,278153,'2007-02-22 00:00:00',52.0,59.0,left,medium,medium,63.0,27.0,41.0,46.0,28.0,52.0,28.0,32.0,37.0,39.0,67.0,64.0,53.0,52.0,63.0,28.0,62.0,64.0,58.0,28.0,54.0,49.0,44.0,58.0,38.0,44.0,52.0,57.0,5.0,13.0,15.0,14.0,14.0
75653,222266,526221,'2016-04-14 00:00:00',58.0,68.0,right,high,medium,53.0,35.0,44.0,46.0,33.0,51.0,47.0,40.0,40.0,43.0,79.0,75.0,64.0,55.0,63.0,58.0,64.0,65.0,50.0,44.0,70.0,62.0,47.0,46.0,35.0,57.0,59.0,56.0,13.0,7.0,10.0,14.0,9.0
75654,222266,526221,'2016-03-31 00:00:00',55.0,65.0,right,medium,medium,40.0,26.0,44.0,35.0,27.0,40.0,32.0,40.0,38.0,32.0,73.0,72.0,64.0,55.0,62.0,24.0,64.0,61.0,68.0,28.0,54.0,64.0,47.0,35.0,35.0,57.0,56.0,59.0,13.0,7.0,10.0,14.0,9.0
75655,222266,526221,'2016-02-18 00:00:00',55.0,65.0,right,medium,medium,40.0,26.0,44.0,35.0,27.0,40.0,32.0,40.0,38.0,32.0,73.0,72.0,64.0,55.0,62.0,24.0,64.0,61.0,68.0,28.0,54.0,64.0,47.0,35.0,35.0,57.0,56.0,59.0,13.0,7.0,10.0,14.0,9.0
75656,222266,526221,'2015-09-21 00:00:00',55.0,65.0,right,medium,medium,40.0,26.0,44.0,35.0,27.0,40.0,32.0,40.0,38.0,32.0,73.0,72.0,64.0,55.0,62.0,24.0,64.0,61.0,68.0,28.0,54.0,64.0,47.0,35.0,35.0,57.0,56.0,59.0,13.0,7.0,10.0,14.0,9.0
75657,222266,526221,'2014-04-18 00:00:00',55.0,65.0,right,medium,medium,40.0,26.0,44.0,35.0,27.0,40.0,32.0,40.0,38.0,32.0,73.0,72.0,64.0,55.0,62.0,24.0,64.0,61.0,68.0,28.0,54.0,64.0,47.0,35.0,35.0,57.0,56.0,59.0,13.0,7.0,10.0,14.0,9.0
75658,222266,526221,'2014-03-28 00:00:00',55.0,65.0,right,medium,medium,40.0,26.0,44.0,35.0,27.0,40.0,32.0,40.0,38.0,32.0,73.0,72.0,64.0,55.0,62.0,24.0,64.0,61.0,56.0,28.0,54.0,64.0,47.0,35.0,35.0,57.0,56.0,59.0,13.0,7.0,10.0,14.0,9.0
75659,222266,526221,'2014-03-21 00:00:00',55.0,65.0,right,medium,medium,40.0,26.0,44.0,35.0,27.0,40.0,32.0,40.0,38.0,32.0,73.0,72.0,64.0,55.0,62.0,24.0,64.0,61.0,56.0,28.0,54.0,64.0,47.0,35.0,35.0,57.0,56.0,59.0,13.0,7.0,10.0,14.0,9.0
75660,222266,526221,'2014-03-14 00:00:00',49.0,65.0,right,medium,medium,40.0,26.0,44.0,24.0,27.0,59.0,32.0,29.0,27.0,32.0,63.0,62.0,64.0,55.0,62.0,24.0,64.0,61.0,56.0,28.0,54.0,53.0,47.0,35.0,35.0,57.0,56.0,59.0,13.0,7.0,10.0,14.0,9.0
75661,222266,526221,'2007-02-22 00:00:00',49.0,65.0,right,medium,medium,40.0,26.0,44.0,24.0,27.0,59.0,32.0,29.0,27.0,32.0,63.0,62.0,64.0,55.0,62.0,24.0,64.0,61.0,56.0,28.0,54.0,53.0,47.0,35.0,35.0,57.0,56.0,59.0,13.0,7.0,10.0,14.0,9.0
75662,165078,69628,'2016-04-07 00:00:00',63.0,63.0,left,medium,medium,64.0,58.0,37.0,66.0,44.0,66.0,35.0,42.0,62.0,62.0,72.0,70.0,73.0,53.0,80.0,45.0,32.0,50.0,64.0,48.0,67.0,24.0,61.0,62.0,40.0,37.0,46.0,49.0,14.0,7.0,11.0,7.0,13.0
75663,165078,69628,'2016-03-03 00:00:00',63.0,63.0,left,medium,medium,64.0,58.0,37.0,66.0,44.0,66.0,35.0,42.0,62.0,62.0,74.0,71.0,73.0,53.0,81.0,45.0,32.0,50.0,64.0,48.0,67.0,22.0,62.0,62.0,40.0,37.0,47.0,51.0,14.0,7.0,11.0,7.0,13.0
75664,165078,69628,'2015-09-21 00:00:00',63.0,63.0,left,medium,medium,64.0,58.0,37.0,66.0,44.0,66.0,35.0,42.0,62.0,62.0,74.0,71.0,73.0,53.0,81.0,45.0,32.0,52.0,64.0,48.0,67.0,22.0,62.0,62.0,40.0,37.0,47.0,51.0,14.0,7.0,11.0,7.0,13.0
75665,165078,69628,'2010-02-22 00:00:00',63.0,63.0,left,medium,medium,64.0,58.0,37.0,66.0,44.0,66.0,35.0,42.0,62.0,62.0,74.0,71.0,73.0,53.0,81.0,45.0,32.0,52.0,64.0,48.0,67.0,22.0,62.0,62.0,40.0,37.0,47.0,51.0,14.0,7.0,11.0,7.0,13.0
75666,165078,69628,'2008-08-30 00:00:00',63.0,63.0,left,medium,medium,64.0,58.0,37.0,66.0,44.0,66.0,35.0,42.0,62.0,62.0,74.0,71.0,73.0,53.0,81.0,45.0,32.0,52.0,64.0,48.0,67.0,22.0,62.0,62.0,40.0,37.0,47.0,51.0,14.0,7.0,11.0,7.0,13.0
75667,165078,69628,'2007-08-30 00:00:00',54.0,63.0,left,medium,medium,64.0,58.0,37.0,66.0,44.0,66.0,35.0,42.0,62.0,62.0,74.0,71.0,73.0,53.0,81.0,45.0,32.0,52.0,83.0,48.0,67.0,22.0,62.0,62.0,40.0,37.0,47.0,51.0,14.0,7.0,11.0,7.0,13.0
75668,165078,69628,'2007-02-22 00:00:00',50.0,63.0,left,medium,medium,64.0,58.0,37.0,44.0,44.0,66.0,35.0,36.0,62.0,62.0,74.0,71.0,73.0,53.0,81.0,45.0,32.0,52.0,39.0,48.0,67.0,22.0,62.0,62.0,40.0,37.0,47.0,51.0,14.0,14.0,11.0,14.0,7.0
75669,164994,43319,'2016-05-12 00:00:00',78.0,78.0,right,medium,medium,79.0,68.0,48.0,79.0,80.0,82.0,75.0,67.0,73.0,81.0,80.0,80.0,81.0,70.0,80.0,77.0,64.0,69.0,69.0,70.0,62.0,54.0,76.0,78.0,70.0,56.0,52.0,57.0,14.0,8.0,9.0,13.0,15.0
75670,164994,43319,'2016-05-05 00:00:00',78.0,78.0,right,medium,medium,79.0,68.0,48.0,79.0,80.0,82.0,75.0,67.0,73.0,81.0,80.0,80.0,81.0,70.0,80.0,77.0,64.0,69.0,69.0,70.0,62.0,54.0,76.0,78.0,70.0,56.0,60.0,62.0,14.0,8.0,9.0,13.0,15.0
75671,164994,43319,'2016-04-28 00:00:00',78.0,78.0,right,medium,medium,79.0,68.0,50.0,79.0,80.0,82.0,75.0,67.0,73.0,81.0,80.0,80.0,81.0,70.0,80.0,77.0,64.0,69.0,69.0,70.0,62.0,54.0,76.0,78.0,70.0,56.0,60.0,62.0,14.0,8.0,9.0,13.0,15.0
75672,164994,43319,'2016-04-21 00:00:00',78.0,78.0,right,medium,medium,79.0,68.0,50.0,79.0,80.0,82.0,75.0,67.0,73.0,81.0,80.0,80.0,81.0,70.0,80.0,77.0,64.0,69.0,69.0,70.0,62.0,64.0,76.0,78.0,70.0,56.0,60.0,62.0,14.0,8.0,9.0,13.0,15.0
75673,164994,43319,'2016-03-10 00:00:00',79.0,79.0,right,medium,medium,82.0,69.0,49.0,79.0,81.0,82.0,78.0,67.0,73.0,81.0,80.0,80.0,81.0,73.0,80.0,77.0,64.0,69.0,69.0,70.0,70.0,64.0,77.0,79.0,70.0,55.0,59.0,63.0,14.0,8.0,9.0,13.0,15.0
75674,164994,43319,'2016-03-03 00:00:00',79.0,79.0,right,medium,medium,82.0,69.0,49.0,79.0,81.0,82.0,78.0,67.0,73.0,81.0,83.0,82.0,81.0,73.0,80.0,77.0,64.0,69.0,72.0,70.0,70.0,64.0,77.0,79.0,70.0,55.0,59.0,63.0,14.0,8.0,9.0,13.0,15.0
75675,164994,43319,'2016-02-18 00:00:00',79.0,79.0,right,medium,medium,82.0,69.0,49.0,79.0,81.0,82.0,78.0,67.0,73.0,81.0,83.0,82.0,81.0,72.0,80.0,77.0,64.0,70.0,72.0,70.0,70.0,64.0,77.0,79.0,70.0,55.0,59.0,63.0,14.0,8.0,9.0,13.0,15.0
75676,164994,43319,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,81.0,69.0,49.0,80.0,81.0,82.0,78.0,67.0,73.0,81.0,83.0,82.0,81.0,81.0,80.0,77.0,64.0,75.0,72.0,70.0,70.0,64.0,77.0,79.0,70.0,55.0,59.0,63.0,14.0,8.0,9.0,13.0,15.0
75677,164994,43319,'2015-05-22 00:00:00',82.0,82.0,right,medium,medium,82.0,68.0,49.0,82.0,81.0,83.0,78.0,68.0,73.0,83.0,86.0,85.0,82.0,82.0,84.0,78.0,63.0,78.0,71.0,70.0,68.0,61.0,79.0,80.0,75.0,55.0,59.0,61.0,14.0,8.0,9.0,13.0,15.0
75678,164994,43319,'2015-01-23 00:00:00',82.0,82.0,right,medium,medium,82.0,68.0,49.0,82.0,81.0,83.0,78.0,68.0,73.0,83.0,87.0,87.0,82.0,82.0,84.0,78.0,63.0,78.0,71.0,70.0,68.0,61.0,79.0,80.0,75.0,55.0,59.0,61.0,14.0,8.0,9.0,13.0,15.0
75679,164994,43319,'2014-09-18 00:00:00',82.0,82.0,right,medium,medium,82.0,70.0,49.0,82.0,81.0,83.0,78.0,68.0,70.0,83.0,88.0,87.0,83.0,82.0,85.0,80.0,63.0,80.0,71.0,74.0,68.0,61.0,80.0,80.0,75.0,55.0,60.0,61.0,14.0,8.0,9.0,13.0,15.0
75680,164994,43319,'2014-04-18 00:00:00',83.0,83.0,right,medium,medium,82.0,70.0,49.0,83.0,81.0,84.0,76.0,68.0,69.0,83.0,92.0,91.0,83.0,82.0,84.0,80.0,64.0,84.0,72.0,72.0,67.0,61.0,81.0,80.0,75.0,55.0,60.0,61.0,14.0,8.0,9.0,13.0,15.0
75681,164994,43319,'2014-01-24 00:00:00',83.0,84.0,right,medium,medium,82.0,70.0,49.0,83.0,81.0,84.0,76.0,68.0,69.0,83.0,92.0,91.0,83.0,82.0,84.0,80.0,64.0,84.0,72.0,72.0,67.0,61.0,81.0,80.0,75.0,55.0,60.0,61.0,14.0,8.0,9.0,13.0,15.0
75682,164994,43319,'2013-11-29 00:00:00',83.0,84.0,right,medium,medium,82.0,70.0,47.0,83.0,81.0,84.0,74.0,68.0,67.0,81.0,92.0,92.0,83.0,81.0,84.0,82.0,64.0,81.0,72.0,74.0,66.0,64.0,82.0,80.0,75.0,55.0,60.0,61.0,14.0,8.0,9.0,13.0,15.0
75683,164994,43319,'2013-09-27 00:00:00',83.0,84.0,right,medium,medium,82.0,70.0,47.0,83.0,81.0,84.0,74.0,68.0,67.0,81.0,92.0,93.0,83.0,81.0,84.0,82.0,64.0,81.0,72.0,74.0,66.0,64.0,82.0,80.0,75.0,55.0,60.0,61.0,14.0,8.0,9.0,13.0,15.0
75684,164994,43319,'2013-09-20 00:00:00',83.0,84.0,right,medium,medium,82.0,70.0,47.0,83.0,81.0,83.0,74.0,68.0,67.0,81.0,92.0,93.0,83.0,81.0,84.0,82.0,64.0,81.0,72.0,74.0,66.0,64.0,82.0,80.0,75.0,55.0,60.0,61.0,14.0,8.0,9.0,13.0,15.0
75685,164994,43319,'2013-06-07 00:00:00',81.0,83.0,right,medium,medium,79.0,65.0,47.0,80.0,81.0,82.0,74.0,68.0,66.0,79.0,92.0,94.0,82.0,78.0,84.0,82.0,65.0,78.0,71.0,74.0,66.0,64.0,79.0,77.0,75.0,55.0,60.0,61.0,14.0,8.0,9.0,13.0,15.0
75686,164994,43319,'2013-05-31 00:00:00',81.0,83.0,right,medium,medium,79.0,65.0,47.0,80.0,81.0,82.0,74.0,68.0,66.0,79.0,92.0,94.0,82.0,78.0,84.0,82.0,65.0,78.0,71.0,74.0,66.0,64.0,79.0,77.0,75.0,55.0,60.0,61.0,14.0,8.0,9.0,13.0,15.0
75687,164994,43319,'2013-05-17 00:00:00',81.0,83.0,right,medium,medium,79.0,65.0,47.0,80.0,81.0,82.0,74.0,68.0,66.0,79.0,92.0,94.0,82.0,78.0,78.0,82.0,65.0,78.0,69.0,74.0,66.0,64.0,79.0,77.0,75.0,55.0,60.0,61.0,14.0,8.0,9.0,13.0,15.0
75688,164994,43319,'2013-03-01 00:00:00',81.0,83.0,right,medium,medium,79.0,65.0,47.0,80.0,81.0,82.0,74.0,68.0,66.0,79.0,92.0,94.0,82.0,78.0,78.0,82.0,65.0,78.0,69.0,74.0,66.0,64.0,79.0,77.0,75.0,39.0,60.0,61.0,14.0,8.0,9.0,13.0,15.0
75689,164994,43319,'2013-02-22 00:00:00',81.0,83.0,right,medium,medium,79.0,65.0,47.0,80.0,81.0,82.0,74.0,68.0,66.0,79.0,92.0,94.0,82.0,78.0,78.0,82.0,65.0,78.0,69.0,74.0,66.0,64.0,79.0,77.0,75.0,38.0,60.0,61.0,14.0,8.0,9.0,13.0,15.0
75690,164994,43319,'2013-02-15 00:00:00',81.0,83.0,right,medium,medium,79.0,65.0,47.0,80.0,82.0,82.0,74.0,68.0,66.0,79.0,92.0,94.0,82.0,78.0,78.0,82.0,65.0,78.0,69.0,74.0,66.0,64.0,79.0,77.0,75.0,38.0,60.0,61.0,14.0,8.0,9.0,13.0,15.0
75691,164994,43319,'2012-08-31 00:00:00',80.0,82.0,right,medium,medium,78.0,62.0,47.0,80.0,77.0,82.0,74.0,68.0,65.0,79.0,92.0,94.0,83.0,78.0,78.0,82.0,65.0,78.0,68.0,73.0,66.0,64.0,78.0,76.0,70.0,31.0,45.0,59.0,14.0,8.0,9.0,13.0,15.0
75692,164994,43319,'2012-02-22 00:00:00',78.0,79.0,right,medium,medium,75.0,59.0,46.0,75.0,77.0,82.0,73.0,67.0,64.0,78.0,90.0,92.0,83.0,74.0,78.0,78.0,64.0,76.0,67.0,65.0,60.0,66.0,73.0,69.0,70.0,21.0,40.0,42.0,14.0,8.0,9.0,13.0,15.0
75693,164994,43319,'2011-08-30 00:00:00',77.0,79.0,right,medium,medium,74.0,53.0,46.0,74.0,76.0,81.0,73.0,67.0,63.0,76.0,90.0,92.0,80.0,74.0,76.0,77.0,64.0,75.0,67.0,64.0,60.0,66.0,73.0,69.0,58.0,21.0,40.0,42.0,14.0,8.0,9.0,13.0,15.0
75694,164994,43319,'2011-02-22 00:00:00',77.0,83.0,right,medium,medium,76.0,54.0,46.0,73.0,74.0,82.0,73.0,66.0,63.0,77.0,90.0,90.0,82.0,74.0,74.0,77.0,55.0,75.0,71.0,64.0,58.0,66.0,73.0,72.0,58.0,21.0,37.0,42.0,14.0,8.0,9.0,13.0,15.0
75695,164994,43319,'2010-08-30 00:00:00',77.0,83.0,right,medium,medium,76.0,58.0,46.0,72.0,75.0,82.0,73.0,56.0,63.0,79.0,90.0,91.0,82.0,75.0,73.0,74.0,55.0,73.0,71.0,64.0,54.0,66.0,73.0,74.0,58.0,21.0,37.0,42.0,14.0,8.0,9.0,13.0,15.0
75696,164994,43319,'2010-02-22 00:00:00',79.0,85.0,right,medium,medium,77.0,65.0,48.0,72.0,75.0,84.0,73.0,61.0,64.0,82.0,91.0,93.0,82.0,78.0,73.0,74.0,55.0,77.0,71.0,64.0,57.0,69.0,68.0,74.0,68.0,25.0,38.0,42.0,11.0,21.0,64.0,21.0,21.0
75697,164994,43319,'2009-08-30 00:00:00',80.0,87.0,right,medium,medium,77.0,65.0,48.0,74.0,75.0,82.0,73.0,61.0,64.0,81.0,92.0,94.0,82.0,77.0,73.0,74.0,55.0,75.0,68.0,64.0,57.0,69.0,68.0,74.0,68.0,25.0,38.0,42.0,11.0,21.0,64.0,21.0,21.0
75698,164994,43319,'2009-02-22 00:00:00',79.0,87.0,right,medium,medium,74.0,66.0,46.0,72.0,75.0,86.0,73.0,58.0,65.0,81.0,90.0,93.0,82.0,79.0,73.0,72.0,55.0,75.0,64.0,59.0,57.0,67.0,69.0,74.0,65.0,29.0,37.0,42.0,11.0,21.0,65.0,21.0,21.0
75699,164994,43319,'2008-08-30 00:00:00',75.0,85.0,right,medium,medium,72.0,53.0,46.0,70.0,75.0,87.0,73.0,55.0,64.0,77.0,87.0,88.0,82.0,74.0,73.0,66.0,55.0,70.0,58.0,59.0,55.0,65.0,63.0,74.0,62.0,28.0,34.0,42.0,11.0,21.0,64.0,21.0,21.0
75700,164994,43319,'2007-08-30 00:00:00',77.0,87.0,right,medium,medium,71.0,52.0,47.0,71.0,75.0,88.0,73.0,56.0,62.0,77.0,89.0,89.0,82.0,73.0,73.0,53.0,55.0,68.0,53.0,55.0,64.0,64.0,62.0,74.0,54.0,32.0,41.0,42.0,11.0,21.0,62.0,21.0,21.0
75701,164994,43319,'2007-02-22 00:00:00',68.0,78.0,right,medium,medium,58.0,37.0,38.0,66.0,75.0,77.0,73.0,42.0,52.0,68.0,72.0,69.0,82.0,67.0,73.0,53.0,55.0,68.0,49.0,55.0,64.0,64.0,62.0,74.0,42.0,64.0,61.0,42.0,11.0,11.0,52.0,11.0,11.0
75702,164994,43319,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
75703,214882,309900,'2016-03-31 00:00:00',67.0,73.0,right,medium,high,30.0,23.0,64.0,41.0,44.0,26.0,33.0,24.0,31.0,41.0,55.0,64.0,60.0,65.0,61.0,58.0,74.0,73.0,78.0,22.0,81.0,71.0,35.0,30.0,33.0,67.0,64.0,73.0,7.0,7.0,9.0,14.0,13.0
75704,214882,309900,'2016-03-10 00:00:00',67.0,73.0,right,medium,medium,30.0,23.0,64.0,41.0,44.0,26.0,33.0,24.0,31.0,41.0,55.0,64.0,60.0,65.0,61.0,58.0,74.0,73.0,78.0,22.0,81.0,71.0,35.0,30.0,33.0,67.0,64.0,73.0,7.0,7.0,9.0,14.0,13.0
75705,214882,309900,'2016-03-03 00:00:00',67.0,73.0,right,medium,medium,30.0,23.0,64.0,41.0,44.0,26.0,33.0,24.0,31.0,41.0,70.0,64.0,60.0,65.0,61.0,58.0,74.0,73.0,78.0,22.0,81.0,71.0,35.0,30.0,33.0,67.0,64.0,73.0,7.0,7.0,9.0,14.0,13.0
75706,214882,309900,'2015-09-21 00:00:00',67.0,73.0,right,medium,medium,30.0,23.0,65.0,41.0,44.0,26.0,33.0,24.0,31.0,41.0,71.0,66.0,60.0,65.0,61.0,58.0,74.0,73.0,78.0,22.0,78.0,71.0,35.0,30.0,33.0,67.0,64.0,73.0,7.0,7.0,9.0,14.0,13.0
75707,214882,309900,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,30.0,23.0,65.0,41.0,44.0,26.0,33.0,24.0,31.0,41.0,71.0,66.0,60.0,65.0,61.0,58.0,74.0,73.0,78.0,22.0,78.0,71.0,35.0,30.0,33.0,67.0,64.0,73.0,7.0,7.0,9.0,14.0,13.0
75708,183791,69793,'2011-02-22 00:00:00',52.0,69.0,right,?,_0,11.0,13.0,24.0,31.0,15.0,20.0,6.0,10.0,31.0,16.0,62.0,46.0,46.0,53.0,51.0,47.0,52.0,50.0,52.0,8.0,22.0,21.0,14.0,26.0,9.0,16.0,9.0,16.0,56.0,49.0,58.0,51.0,50.0
75709,183791,69793,'2010-02-22 00:00:00',52.0,69.0,right,?,_0,11.0,13.0,24.0,31.0,15.0,20.0,6.0,10.0,31.0,16.0,62.0,46.0,46.0,53.0,51.0,47.0,52.0,50.0,52.0,8.0,22.0,21.0,14.0,26.0,9.0,16.0,9.0,16.0,56.0,49.0,58.0,51.0,50.0
75710,183791,69793,'2009-02-22 00:00:00',52.0,69.0,right,?,_0,11.0,13.0,24.0,31.0,15.0,20.0,6.0,10.0,31.0,16.0,62.0,46.0,46.0,53.0,51.0,47.0,52.0,50.0,52.0,8.0,22.0,21.0,14.0,26.0,9.0,16.0,9.0,16.0,56.0,49.0,58.0,51.0,50.0
75711,183791,69793,'2008-08-30 00:00:00',48.0,69.0,right,?,_0,11.0,13.0,24.0,31.0,15.0,20.0,6.0,10.0,54.0,16.0,62.0,46.0,46.0,53.0,51.0,47.0,52.0,50.0,52.0,8.0,22.0,21.0,14.0,26.0,9.0,16.0,9.0,16.0,52.0,45.0,54.0,47.0,46.0
75712,183791,69793,'2007-02-22 00:00:00',48.0,69.0,right,?,_0,11.0,13.0,24.0,31.0,15.0,20.0,6.0,10.0,54.0,16.0,62.0,46.0,46.0,53.0,51.0,47.0,52.0,50.0,52.0,8.0,22.0,21.0,14.0,26.0,9.0,16.0,9.0,16.0,52.0,45.0,54.0,47.0,46.0
75713,204381,190366,'2015-10-16 00:00:00',70.0,74.0,right,medium,medium,60.0,66.0,52.0,61.0,62.0,79.0,65.0,46.0,43.0,71.0,94.0,91.0,92.0,59.0,95.0,61.0,71.0,71.0,27.0,58.0,72.0,49.0,75.0,56.0,60.0,36.0,44.0,39.0,10.0,8.0,15.0,8.0,15.0
75714,204381,190366,'2015-09-21 00:00:00',70.0,76.0,right,medium,low,60.0,66.0,52.0,61.0,62.0,79.0,65.0,46.0,43.0,71.0,94.0,91.0,92.0,59.0,95.0,61.0,71.0,71.0,27.0,58.0,72.0,49.0,75.0,56.0,60.0,36.0,44.0,39.0,10.0,8.0,15.0,8.0,15.0
75715,204381,190366,'2015-02-13 00:00:00',67.0,73.0,right,medium,low,59.0,65.0,51.0,60.0,61.0,78.0,64.0,45.0,42.0,70.0,94.0,91.0,92.0,58.0,93.0,60.0,71.0,71.0,32.0,57.0,71.0,48.0,74.0,55.0,59.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75716,204381,190366,'2015-01-30 00:00:00',68.0,74.0,right,medium,low,59.0,65.0,51.0,60.0,61.0,78.0,64.0,45.0,42.0,70.0,94.0,91.0,92.0,67.0,93.0,60.0,71.0,71.0,32.0,57.0,71.0,48.0,74.0,55.0,59.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75717,204381,190366,'2014-10-10 00:00:00',69.0,75.0,right,medium,low,59.0,69.0,51.0,62.0,61.0,78.0,64.0,45.0,53.0,70.0,94.0,91.0,92.0,67.0,93.0,63.0,71.0,71.0,32.0,67.0,71.0,48.0,77.0,55.0,59.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75718,204381,190366,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,59.0,65.0,51.0,62.0,61.0,78.0,64.0,45.0,53.0,69.0,94.0,91.0,92.0,67.0,93.0,63.0,71.0,71.0,32.0,67.0,71.0,48.0,77.0,55.0,59.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75719,204381,190366,'2014-05-16 00:00:00',69.0,77.0,right,medium,medium,59.0,65.0,51.0,62.0,61.0,78.0,64.0,45.0,53.0,69.0,92.0,91.0,93.0,67.0,93.0,63.0,71.0,71.0,38.0,67.0,71.0,48.0,77.0,55.0,59.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75720,204381,190366,'2014-05-02 00:00:00',70.0,77.0,right,medium,medium,59.0,65.0,51.0,62.0,61.0,78.0,64.0,45.0,53.0,69.0,92.0,91.0,93.0,78.0,93.0,63.0,71.0,71.0,38.0,67.0,71.0,48.0,77.0,55.0,59.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75721,204381,190366,'2013-11-01 00:00:00',70.0,77.0,right,medium,medium,59.0,65.0,51.0,62.0,61.0,78.0,64.0,45.0,53.0,69.0,92.0,91.0,93.0,78.0,93.0,63.0,71.0,71.0,38.0,67.0,71.0,48.0,77.0,55.0,59.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75722,204381,190366,'2013-09-20 00:00:00',71.0,79.0,right,medium,medium,59.0,57.0,51.0,62.0,61.0,78.0,64.0,45.0,53.0,69.0,92.0,91.0,93.0,78.0,93.0,72.0,71.0,71.0,38.0,64.0,71.0,54.0,77.0,68.0,59.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75723,204381,190366,'2013-05-24 00:00:00',69.0,79.0,right,medium,medium,58.0,48.0,51.0,61.0,60.0,74.0,57.0,42.0,52.0,67.0,92.0,91.0,93.0,78.0,93.0,76.0,66.0,81.0,38.0,64.0,70.0,53.0,72.0,56.0,57.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75724,204381,190366,'2013-05-17 00:00:00',68.0,79.0,right,medium,medium,58.0,48.0,51.0,57.0,60.0,74.0,57.0,42.0,52.0,65.0,92.0,86.0,93.0,78.0,93.0,76.0,66.0,81.0,38.0,64.0,70.0,53.0,72.0,56.0,57.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75725,204381,190366,'2013-05-10 00:00:00',68.0,79.0,right,medium,medium,58.0,48.0,51.0,57.0,60.0,74.0,57.0,42.0,52.0,65.0,92.0,86.0,93.0,78.0,93.0,76.0,66.0,81.0,38.0,64.0,70.0,53.0,72.0,56.0,57.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75726,204381,190366,'2013-04-26 00:00:00',68.0,79.0,right,medium,medium,58.0,48.0,51.0,57.0,60.0,74.0,57.0,42.0,52.0,65.0,92.0,86.0,93.0,78.0,93.0,76.0,66.0,81.0,38.0,64.0,70.0,53.0,72.0,56.0,57.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75727,204381,190366,'2013-04-12 00:00:00',69.0,79.0,right,medium,medium,58.0,48.0,51.0,57.0,60.0,74.0,57.0,42.0,52.0,65.0,92.0,86.0,93.0,78.0,93.0,76.0,66.0,81.0,38.0,64.0,70.0,53.0,72.0,56.0,57.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75728,204381,190366,'2013-04-05 00:00:00',69.0,79.0,right,medium,medium,58.0,48.0,51.0,57.0,60.0,74.0,57.0,42.0,54.0,65.0,92.0,86.0,93.0,78.0,93.0,76.0,66.0,81.0,38.0,64.0,70.0,53.0,72.0,51.0,57.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75729,204381,190366,'2013-03-22 00:00:00',69.0,74.0,right,high,medium,58.0,48.0,51.0,57.0,60.0,74.0,57.0,42.0,54.0,65.0,92.0,86.0,93.0,78.0,93.0,76.0,66.0,81.0,38.0,64.0,70.0,53.0,72.0,51.0,57.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75730,204381,190366,'2013-03-08 00:00:00',69.0,74.0,right,high,medium,58.0,48.0,39.0,57.0,60.0,74.0,57.0,42.0,54.0,65.0,92.0,86.0,93.0,78.0,93.0,76.0,57.0,81.0,38.0,64.0,70.0,53.0,72.0,51.0,57.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75731,204381,190366,'2013-03-01 00:00:00',69.0,74.0,right,high,medium,58.0,48.0,39.0,57.0,60.0,74.0,57.0,42.0,54.0,65.0,92.0,86.0,93.0,78.0,93.0,76.0,57.0,81.0,42.0,64.0,70.0,53.0,72.0,51.0,57.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75732,204381,190366,'2013-02-22 00:00:00',69.0,74.0,right,high,medium,58.0,42.0,39.0,57.0,60.0,74.0,57.0,42.0,54.0,65.0,92.0,86.0,92.0,78.0,93.0,76.0,57.0,81.0,42.0,64.0,70.0,53.0,72.0,51.0,57.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75733,204381,190366,'2013-02-15 00:00:00',69.0,74.0,right,high,medium,58.0,42.0,39.0,57.0,60.0,74.0,57.0,42.0,54.0,65.0,92.0,86.0,92.0,78.0,93.0,76.0,57.0,81.0,42.0,64.0,70.0,53.0,72.0,51.0,57.0,35.0,43.0,38.0,9.0,7.0,14.0,7.0,14.0
75734,204381,190366,'2012-08-31 00:00:00',65.0,74.0,right,high,medium,58.0,50.0,36.0,57.0,60.0,69.0,57.0,42.0,54.0,62.0,88.0,80.0,93.0,74.0,93.0,73.0,47.0,74.0,42.0,62.0,56.0,47.0,62.0,42.0,57.0,15.0,38.0,38.0,9.0,7.0,14.0,7.0,14.0
75735,204381,190366,'2012-02-22 00:00:00',59.0,72.0,right,high,medium,60.0,50.0,36.0,57.0,60.0,54.0,57.0,42.0,56.0,64.0,88.0,80.0,91.0,64.0,93.0,63.0,47.0,64.0,42.0,60.0,52.0,41.0,62.0,42.0,57.0,15.0,40.0,36.0,9.0,7.0,14.0,7.0,14.0
75736,204381,190366,'2011-08-30 00:00:00',62.0,72.0,right,high,medium,58.0,56.0,36.0,57.0,57.0,59.0,57.0,42.0,54.0,64.0,90.0,84.0,90.0,64.0,93.0,62.0,93.0,64.0,32.0,59.0,52.0,41.0,66.0,62.0,57.0,15.0,19.0,36.0,9.0,7.0,14.0,7.0,14.0
75737,204381,190366,'2007-02-22 00:00:00',62.0,72.0,right,high,medium,58.0,56.0,36.0,57.0,57.0,59.0,57.0,42.0,54.0,64.0,90.0,84.0,90.0,64.0,93.0,62.0,93.0,64.0,32.0,59.0,52.0,41.0,66.0,62.0,57.0,15.0,19.0,36.0,9.0,7.0,14.0,7.0,14.0
75738,210622,309868,'2016-04-21 00:00:00',59.0,59.0,right,high,medium,64.0,52.0,48.0,58.0,63.0,57.0,48.0,41.0,58.0,58.0,72.0,81.0,80.0,40.0,74.0,57.0,33.0,74.0,44.0,43.0,51.0,19.0,46.0,51.0,58.0,34.0,32.0,30.0,14.0,7.0,15.0,15.0,14.0
75739,210622,309868,'2016-03-03 00:00:00',58.0,58.0,right,high,medium,64.0,52.0,43.0,57.0,66.0,54.0,43.0,44.0,58.0,58.0,72.0,81.0,80.0,40.0,74.0,57.0,33.0,74.0,44.0,43.0,45.0,19.0,45.0,49.0,61.0,32.0,23.0,22.0,14.0,7.0,15.0,15.0,14.0
75740,210622,309868,'2016-01-07 00:00:00',58.0,58.0,right,high,medium,62.0,52.0,43.0,57.0,66.0,54.0,43.0,44.0,58.0,58.0,72.0,81.0,80.0,40.0,74.0,57.0,33.0,74.0,44.0,43.0,45.0,19.0,45.0,49.0,61.0,32.0,23.0,22.0,14.0,7.0,15.0,15.0,14.0
75741,210622,309868,'2015-10-16 00:00:00',58.0,58.0,right,high,medium,62.0,52.0,43.0,57.0,66.0,54.0,43.0,44.0,58.0,58.0,72.0,81.0,80.0,40.0,74.0,57.0,33.0,74.0,44.0,43.0,45.0,19.0,45.0,49.0,61.0,32.0,23.0,22.0,14.0,7.0,15.0,15.0,14.0
75742,210622,309868,'2015-10-09 00:00:00',58.0,59.0,right,high,medium,62.0,52.0,43.0,57.0,66.0,54.0,43.0,44.0,58.0,58.0,72.0,81.0,80.0,40.0,74.0,57.0,33.0,74.0,44.0,43.0,45.0,19.0,45.0,49.0,61.0,32.0,23.0,22.0,14.0,7.0,15.0,15.0,14.0
75743,210622,309868,'2015-09-21 00:00:00',58.0,60.0,right,high,medium,62.0,52.0,43.0,57.0,66.0,54.0,43.0,44.0,58.0,58.0,72.0,81.0,80.0,40.0,74.0,57.0,33.0,74.0,44.0,43.0,45.0,19.0,45.0,49.0,61.0,32.0,23.0,22.0,14.0,7.0,15.0,15.0,14.0
75744,210622,309868,'2014-11-14 00:00:00',57.0,62.0,right,high,medium,61.0,51.0,42.0,56.0,65.0,53.0,42.0,43.0,57.0,57.0,72.0,81.0,80.0,39.0,74.0,56.0,40.0,74.0,44.0,42.0,44.0,25.0,44.0,48.0,60.0,31.0,22.0,21.0,13.0,6.0,14.0,14.0,13.0
75745,210622,309868,'2014-09-18 00:00:00',58.0,62.0,right,high,medium,61.0,51.0,42.0,56.0,48.0,53.0,42.0,43.0,57.0,57.0,72.0,81.0,90.0,39.0,74.0,56.0,40.0,74.0,44.0,42.0,44.0,25.0,44.0,48.0,60.0,31.0,22.0,21.0,13.0,6.0,14.0,14.0,13.0
75746,210622,309868,'2014-04-04 00:00:00',57.0,62.0,right,high,medium,61.0,51.0,42.0,56.0,48.0,53.0,42.0,43.0,57.0,57.0,72.0,72.0,90.0,39.0,71.0,56.0,40.0,58.0,43.0,42.0,44.0,25.0,44.0,48.0,60.0,31.0,22.0,21.0,13.0,6.0,14.0,14.0,13.0
75747,210622,309868,'2013-09-20 00:00:00',57.0,62.0,right,high,medium,61.0,51.0,42.0,56.0,48.0,53.0,42.0,43.0,57.0,57.0,72.0,72.0,90.0,39.0,71.0,56.0,40.0,58.0,43.0,42.0,44.0,25.0,44.0,48.0,60.0,31.0,22.0,21.0,13.0,6.0,14.0,14.0,13.0
75748,210622,309868,'2013-03-01 00:00:00',57.0,62.0,right,high,medium,61.0,51.0,42.0,56.0,48.0,53.0,42.0,43.0,57.0,57.0,72.0,72.0,90.0,39.0,71.0,56.0,40.0,58.0,43.0,42.0,44.0,25.0,44.0,48.0,60.0,31.0,22.0,21.0,13.0,6.0,14.0,14.0,13.0
75749,210622,309868,'2012-08-31 00:00:00',57.0,62.0,right,high,medium,61.0,51.0,42.0,56.0,48.0,53.0,42.0,43.0,57.0,57.0,72.0,72.0,90.0,39.0,71.0,56.0,40.0,58.0,43.0,42.0,44.0,25.0,44.0,48.0,60.0,31.0,22.0,21.0,13.0,6.0,14.0,14.0,13.0
75750,210622,309868,'2007-02-22 00:00:00',57.0,62.0,right,high,medium,61.0,51.0,42.0,56.0,48.0,53.0,42.0,43.0,57.0,57.0,72.0,72.0,90.0,39.0,71.0,56.0,40.0,58.0,43.0,42.0,44.0,25.0,44.0,48.0,60.0,31.0,22.0,21.0,13.0,6.0,14.0,14.0,13.0
75751,215581,464621,'2015-02-20 00:00:00',58.0,65.0,left,medium,medium,58.0,51.0,36.0,59.0,49.0,54.0,53.0,46.0,54.0,55.0,85.0,78.0,85.0,47.0,81.0,43.0,52.0,74.0,48.0,62.0,37.0,61.0,49.0,42.0,57.0,26.0,24.0,23.0,15.0,9.0,14.0,10.0,12.0
75752,215581,464621,'2014-11-14 00:00:00',58.0,67.0,left,medium,medium,58.0,51.0,36.0,59.0,49.0,54.0,53.0,46.0,54.0,55.0,85.0,78.0,85.0,47.0,81.0,43.0,52.0,74.0,48.0,62.0,37.0,61.0,49.0,42.0,57.0,26.0,24.0,23.0,15.0,9.0,14.0,10.0,12.0
75753,215581,464621,'2014-09-18 00:00:00',58.0,67.0,left,medium,medium,58.0,51.0,36.0,59.0,49.0,54.0,53.0,46.0,54.0,55.0,85.0,78.0,85.0,47.0,81.0,43.0,52.0,74.0,48.0,62.0,37.0,61.0,49.0,42.0,57.0,26.0,24.0,23.0,15.0,9.0,14.0,10.0,12.0
75754,215581,464621,'2007-02-22 00:00:00',58.0,67.0,left,medium,medium,58.0,51.0,36.0,59.0,49.0,54.0,53.0,46.0,54.0,55.0,85.0,78.0,85.0,47.0,81.0,43.0,52.0,74.0,48.0,62.0,37.0,61.0,49.0,42.0,57.0,26.0,24.0,23.0,15.0,9.0,14.0,10.0,12.0
75755,229973,689987,'2016-04-07 00:00:00',53.0,68.0,right,medium,medium,40.0,41.0,46.0,61.0,39.0,54.0,54.0,46.0,57.0,54.0,52.0,68.0,54.0,50.0,57.0,52.0,53.0,43.0,71.0,36.0,45.0,30.0,39.0,60.0,51.0,34.0,46.0,47.0,8.0,5.0,6.0,8.0,7.0
75756,229973,689987,'2016-02-25 00:00:00',53.0,68.0,right,medium,medium,40.0,41.0,46.0,61.0,39.0,54.0,54.0,46.0,57.0,54.0,52.0,68.0,54.0,50.0,57.0,52.0,53.0,43.0,71.0,36.0,45.0,30.0,39.0,60.0,51.0,34.0,46.0,47.0,8.0,5.0,6.0,8.0,7.0
75757,229973,689987,'2015-09-21 00:00:00',53.0,68.0,right,medium,medium,40.0,41.0,46.0,61.0,39.0,54.0,54.0,46.0,57.0,54.0,52.0,68.0,54.0,50.0,57.0,52.0,53.0,43.0,71.0,36.0,45.0,30.0,39.0,60.0,51.0,34.0,46.0,47.0,8.0,5.0,6.0,8.0,7.0
75758,229973,689987,'2007-02-22 00:00:00',53.0,68.0,right,medium,medium,40.0,41.0,46.0,61.0,39.0,54.0,54.0,46.0,57.0,54.0,52.0,68.0,54.0,50.0,57.0,52.0,53.0,43.0,71.0,36.0,45.0,30.0,39.0,60.0,51.0,34.0,46.0,47.0,8.0,5.0,6.0,8.0,7.0
75759,156259,13376,'2016-05-05 00:00:00',70.0,70.0,right,low,medium,64.0,46.0,66.0,54.0,61.0,54.0,39.0,27.0,57.0,52.0,75.0,73.0,76.0,68.0,64.0,63.0,84.0,82.0,78.0,52.0,80.0,66.0,52.0,56.0,35.0,73.0,71.0,70.0,9.0,16.0,6.0,14.0,9.0
75760,156259,13376,'2016-03-24 00:00:00',70.0,70.0,right,low,medium,64.0,46.0,66.0,54.0,61.0,54.0,39.0,27.0,57.0,52.0,75.0,73.0,76.0,68.0,64.0,63.0,84.0,82.0,78.0,52.0,80.0,66.0,52.0,56.0,35.0,73.0,71.0,70.0,9.0,16.0,6.0,14.0,9.0
75761,156259,13376,'2016-03-03 00:00:00',70.0,70.0,right,low,medium,64.0,46.0,66.0,54.0,61.0,54.0,39.0,27.0,57.0,52.0,75.0,73.0,76.0,68.0,64.0,63.0,84.0,82.0,78.0,52.0,80.0,66.0,52.0,56.0,35.0,73.0,72.0,70.0,9.0,16.0,6.0,14.0,9.0
75762,156259,13376,'2015-09-21 00:00:00',70.0,70.0,right,low,high,64.0,46.0,66.0,54.0,61.0,54.0,39.0,27.0,57.0,52.0,75.0,73.0,76.0,68.0,64.0,63.0,84.0,82.0,78.0,52.0,80.0,66.0,52.0,56.0,35.0,73.0,72.0,70.0,9.0,16.0,6.0,14.0,9.0
75763,156259,13376,'2015-03-27 00:00:00',68.0,70.0,right,medium,high,63.0,45.0,65.0,53.0,60.0,53.0,38.0,26.0,56.0,51.0,75.0,73.0,76.0,67.0,64.0,62.0,78.0,82.0,78.0,51.0,79.0,66.0,51.0,55.0,34.0,70.0,69.0,67.0,8.0,15.0,5.0,13.0,8.0
75764,156259,13376,'2014-12-05 00:00:00',68.0,68.0,right,medium,high,63.0,45.0,65.0,53.0,60.0,50.0,38.0,26.0,56.0,46.0,75.0,79.0,76.0,68.0,64.0,62.0,78.0,85.0,78.0,51.0,79.0,66.0,55.0,55.0,34.0,70.0,69.0,67.0,8.0,15.0,5.0,13.0,8.0
75765,156259,13376,'2014-10-31 00:00:00',68.0,68.0,right,medium,high,63.0,45.0,65.0,53.0,60.0,50.0,38.0,26.0,64.0,46.0,75.0,79.0,76.0,68.0,64.0,62.0,78.0,85.0,78.0,51.0,79.0,66.0,55.0,55.0,34.0,70.0,69.0,67.0,8.0,15.0,5.0,13.0,8.0
75766,156259,13376,'2014-10-10 00:00:00',68.0,70.0,right,medium,high,63.0,45.0,65.0,53.0,60.0,50.0,38.0,26.0,64.0,46.0,75.0,79.0,76.0,68.0,64.0,62.0,78.0,85.0,78.0,51.0,79.0,66.0,55.0,55.0,34.0,70.0,69.0,67.0,8.0,15.0,5.0,13.0,8.0
75767,156259,13376,'2014-09-18 00:00:00',67.0,71.0,right,high,high,63.0,45.0,65.0,53.0,60.0,50.0,38.0,26.0,67.0,46.0,75.0,79.0,76.0,68.0,64.0,62.0,78.0,93.0,76.0,51.0,74.0,66.0,55.0,52.0,34.0,67.0,68.0,69.0,8.0,15.0,5.0,13.0,8.0
75768,156259,13376,'2014-02-07 00:00:00',66.0,71.0,right,high,high,64.0,45.0,64.0,53.0,60.0,50.0,38.0,26.0,67.0,46.0,75.0,79.0,76.0,67.0,64.0,62.0,61.0,93.0,76.0,51.0,74.0,66.0,63.0,52.0,34.0,63.0,67.0,68.0,8.0,15.0,5.0,13.0,8.0
75769,156259,13376,'2013-11-29 00:00:00',67.0,71.0,right,high,high,64.0,45.0,64.0,53.0,60.0,50.0,38.0,26.0,67.0,46.0,75.0,79.0,76.0,67.0,64.0,62.0,61.0,93.0,76.0,51.0,74.0,66.0,63.0,52.0,34.0,63.0,67.0,68.0,8.0,15.0,5.0,13.0,8.0
75770,156259,13376,'2013-10-25 00:00:00',67.0,71.0,right,high,high,64.0,45.0,64.0,53.0,44.0,50.0,38.0,26.0,67.0,46.0,75.0,79.0,76.0,67.0,64.0,52.0,61.0,93.0,76.0,51.0,74.0,66.0,63.0,52.0,34.0,63.0,67.0,68.0,8.0,15.0,5.0,13.0,8.0
75771,156259,13376,'2013-09-20 00:00:00',67.0,71.0,right,high,high,64.0,31.0,57.0,53.0,44.0,50.0,38.0,26.0,67.0,46.0,75.0,79.0,76.0,66.0,64.0,52.0,61.0,93.0,76.0,51.0,74.0,66.0,63.0,52.0,34.0,63.0,67.0,72.0,8.0,15.0,5.0,13.0,8.0
75772,156259,13376,'2013-05-17 00:00:00',66.0,70.0,right,high,high,56.0,31.0,57.0,53.0,44.0,49.0,38.0,26.0,65.0,44.0,75.0,79.0,76.0,66.0,64.0,52.0,61.0,93.0,76.0,51.0,74.0,66.0,63.0,52.0,34.0,62.0,68.0,71.0,8.0,15.0,5.0,13.0,8.0
75773,156259,13376,'2013-03-01 00:00:00',66.0,70.0,right,high,high,56.0,31.0,57.0,53.0,44.0,49.0,38.0,26.0,65.0,44.0,75.0,79.0,76.0,66.0,64.0,52.0,61.0,93.0,76.0,51.0,74.0,66.0,63.0,52.0,34.0,62.0,68.0,71.0,8.0,15.0,5.0,13.0,8.0
75774,156259,13376,'2013-02-15 00:00:00',66.0,70.0,right,high,high,56.0,31.0,57.0,53.0,44.0,49.0,38.0,26.0,65.0,44.0,75.0,79.0,76.0,66.0,64.0,52.0,61.0,94.0,76.0,51.0,74.0,66.0,63.0,52.0,34.0,62.0,68.0,71.0,8.0,15.0,5.0,13.0,8.0
75775,156259,13376,'2012-08-31 00:00:00',67.0,70.0,right,high,high,60.0,31.0,57.0,59.0,44.0,51.0,38.0,26.0,69.0,50.0,75.0,79.0,76.0,68.0,64.0,52.0,61.0,93.0,76.0,51.0,74.0,64.0,59.0,52.0,34.0,64.0,68.0,71.0,8.0,15.0,5.0,13.0,8.0
75776,156259,13376,'2012-02-22 00:00:00',69.0,70.0,right,high,high,64.0,31.0,57.0,59.0,44.0,51.0,38.0,26.0,53.0,56.0,75.0,79.0,76.0,68.0,64.0,52.0,61.0,91.0,76.0,51.0,84.0,64.0,63.0,56.0,34.0,69.0,71.0,71.0,8.0,15.0,5.0,13.0,8.0
75777,156259,13376,'2011-08-30 00:00:00',69.0,70.0,right,high,high,64.0,31.0,57.0,59.0,44.0,51.0,38.0,26.0,53.0,56.0,74.0,78.0,74.0,68.0,63.0,52.0,59.0,90.0,76.0,51.0,84.0,64.0,63.0,56.0,34.0,69.0,71.0,71.0,8.0,15.0,5.0,13.0,8.0
75778,156259,13376,'2011-02-22 00:00:00',64.0,68.0,right,high,high,54.0,29.0,48.0,59.0,41.0,47.0,38.0,26.0,53.0,54.0,69.0,73.0,62.0,55.0,64.0,48.0,64.0,83.0,69.0,43.0,84.0,64.0,64.0,53.0,34.0,58.0,67.0,72.0,8.0,15.0,5.0,13.0,8.0
75779,156259,13376,'2010-08-30 00:00:00',63.0,68.0,right,high,high,51.0,29.0,48.0,57.0,41.0,47.0,38.0,26.0,53.0,54.0,69.0,73.0,58.0,55.0,64.0,48.0,64.0,83.0,64.0,43.0,84.0,56.0,64.0,53.0,34.0,64.0,67.0,72.0,8.0,15.0,5.0,13.0,8.0
75780,156259,13376,'2009-08-30 00:00:00',62.0,68.0,right,high,high,49.0,29.0,48.0,57.0,41.0,47.0,38.0,26.0,53.0,52.0,69.0,73.0,58.0,55.0,64.0,48.0,64.0,79.0,62.0,43.0,84.0,53.0,51.0,53.0,41.0,63.0,67.0,72.0,13.0,20.0,53.0,20.0,20.0
75781,156259,13376,'2008-08-30 00:00:00',61.0,67.0,right,high,high,42.0,24.0,48.0,55.0,41.0,42.0,38.0,26.0,51.0,48.0,69.0,73.0,58.0,55.0,64.0,41.0,64.0,77.0,55.0,33.0,84.0,53.0,51.0,53.0,34.0,63.0,67.0,72.0,13.0,20.0,51.0,20.0,20.0
75782,156259,13376,'2007-08-30 00:00:00',61.0,67.0,right,high,high,38.0,24.0,51.0,55.0,41.0,42.0,38.0,26.0,51.0,49.0,64.0,71.0,58.0,55.0,64.0,41.0,64.0,77.0,52.0,33.0,84.0,55.0,51.0,53.0,34.0,63.0,67.0,72.0,13.0,20.0,51.0,20.0,20.0
75783,156259,13376,'2007-02-22 00:00:00',63.0,78.0,right,high,high,38.0,35.0,51.0,55.0,41.0,42.0,38.0,47.0,51.0,49.0,73.0,78.0,58.0,55.0,64.0,41.0,64.0,77.0,65.0,33.0,85.0,55.0,51.0,53.0,47.0,61.0,72.0,72.0,13.0,6.0,51.0,13.0,6.0
75784,156259,13376,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
75785,201112,206822,'2016-04-28 00:00:00',67.0,71.0,right,medium,medium,14.0,15.0,14.0,25.0,15.0,14.0,11.0,18.0,21.0,16.0,46.0,32.0,34.0,62.0,36.0,13.0,46.0,21.0,57.0,14.0,24.0,16.0,13.0,42.0,18.0,12.0,14.0,13.0,67.0,59.0,59.0,71.0,74.0
75786,201112,206822,'2016-04-14 00:00:00',66.0,70.0,right,medium,medium,14.0,15.0,14.0,13.0,15.0,14.0,11.0,18.0,13.0,16.0,46.0,32.0,34.0,60.0,36.0,13.0,46.0,21.0,57.0,14.0,24.0,16.0,13.0,42.0,18.0,12.0,14.0,13.0,65.0,60.0,57.0,69.0,73.0
75787,201112,206822,'2016-01-07 00:00:00',66.0,71.0,right,medium,medium,14.0,15.0,14.0,13.0,15.0,14.0,11.0,18.0,13.0,16.0,46.0,32.0,34.0,60.0,36.0,13.0,46.0,21.0,57.0,14.0,24.0,16.0,13.0,42.0,18.0,12.0,14.0,13.0,65.0,60.0,57.0,69.0,73.0
75788,201112,206822,'2015-11-12 00:00:00',64.0,69.0,right,medium,medium,14.0,15.0,14.0,13.0,15.0,14.0,11.0,18.0,13.0,16.0,46.0,32.0,34.0,60.0,36.0,13.0,46.0,21.0,57.0,14.0,24.0,16.0,13.0,42.0,18.0,12.0,14.0,13.0,61.0,60.0,57.0,68.0,70.0
75789,201112,206822,'2015-09-21 00:00:00',64.0,69.0,right,medium,medium,14.0,15.0,14.0,13.0,15.0,14.0,11.0,18.0,13.0,16.0,46.0,32.0,34.0,60.0,36.0,13.0,46.0,21.0,57.0,14.0,24.0,16.0,13.0,37.0,18.0,12.0,14.0,13.0,61.0,60.0,57.0,68.0,70.0
75790,201112,206822,'2015-03-27 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,46.0,32.0,34.0,59.0,36.0,25.0,46.0,21.0,57.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,60.0,57.0,68.0,70.0
75791,201112,206822,'2014-12-05 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,46.0,32.0,34.0,59.0,36.0,25.0,46.0,21.0,57.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,60.0,57.0,68.0,70.0
75792,201112,206822,'2014-05-09 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,46.0,32.0,34.0,59.0,36.0,25.0,46.0,21.0,57.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,60.0,58.0,67.0,70.0
75793,201112,206822,'2013-11-01 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,46.0,32.0,34.0,59.0,36.0,25.0,46.0,21.0,57.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,60.0,58.0,67.0,70.0
75794,201112,206822,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,46.0,32.0,34.0,59.0,36.0,25.0,46.0,21.0,57.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,60.0,58.0,67.0,70.0
75795,201112,206822,'2013-06-14 00:00:00',64.0,73.0,right,medium,medium,13.0,14.0,13.0,12.0,14.0,13.0,10.0,17.0,12.0,15.0,46.0,32.0,34.0,59.0,36.0,12.0,46.0,21.0,57.0,13.0,23.0,15.0,12.0,9.0,17.0,11.0,13.0,12.0,62.0,60.0,58.0,67.0,70.0
75796,201112,206822,'2013-04-26 00:00:00',64.0,73.0,right,medium,medium,13.0,14.0,13.0,12.0,14.0,13.0,10.0,17.0,12.0,15.0,46.0,32.0,34.0,49.0,36.0,12.0,46.0,21.0,57.0,13.0,23.0,15.0,12.0,9.0,17.0,11.0,13.0,12.0,63.0,60.0,58.0,69.0,70.0
75797,201112,206822,'2013-03-22 00:00:00',64.0,73.0,right,medium,medium,13.0,14.0,13.0,12.0,14.0,13.0,10.0,17.0,12.0,15.0,51.0,32.0,34.0,40.0,36.0,12.0,46.0,21.0,57.0,13.0,23.0,15.0,12.0,23.0,17.0,11.0,13.0,12.0,63.0,60.0,58.0,69.0,70.0
75798,201112,206822,'2013-03-01 00:00:00',64.0,73.0,right,medium,medium,13.0,14.0,13.0,12.0,14.0,13.0,10.0,17.0,12.0,15.0,51.0,32.0,34.0,40.0,36.0,12.0,46.0,21.0,57.0,13.0,23.0,15.0,12.0,23.0,17.0,11.0,13.0,12.0,63.0,60.0,58.0,69.0,70.0
75799,201112,206822,'2013-02-22 00:00:00',63.0,69.0,right,medium,medium,13.0,14.0,13.0,12.0,14.0,13.0,10.0,17.0,12.0,15.0,51.0,32.0,34.0,40.0,36.0,12.0,46.0,21.0,57.0,13.0,23.0,15.0,12.0,23.0,17.0,11.0,13.0,12.0,63.0,60.0,58.0,67.0,68.0
75800,201112,206822,'2013-02-15 00:00:00',63.0,69.0,right,medium,medium,13.0,14.0,13.0,12.0,14.0,13.0,10.0,17.0,12.0,15.0,51.0,32.0,34.0,40.0,36.0,12.0,46.0,21.0,57.0,13.0,23.0,15.0,12.0,23.0,17.0,11.0,13.0,12.0,63.0,60.0,58.0,67.0,68.0
75801,201112,206822,'2012-08-31 00:00:00',59.0,65.0,right,medium,medium,13.0,14.0,13.0,12.0,14.0,13.0,10.0,17.0,12.0,15.0,51.0,32.0,34.0,30.0,36.0,12.0,46.0,21.0,57.0,13.0,23.0,15.0,12.0,23.0,17.0,11.0,13.0,12.0,61.0,58.0,58.0,61.0,66.0
75802,201112,206822,'2012-02-22 00:00:00',59.0,62.0,right,medium,medium,13.0,14.0,13.0,12.0,14.0,13.0,10.0,17.0,12.0,15.0,51.0,32.0,34.0,30.0,36.0,12.0,46.0,21.0,57.0,13.0,23.0,15.0,12.0,23.0,17.0,11.0,13.0,12.0,61.0,58.0,58.0,61.0,66.0
75803,201112,206822,'2011-08-30 00:00:00',57.0,62.0,right,medium,medium,13.0,14.0,13.0,12.0,14.0,13.0,10.0,17.0,12.0,15.0,51.0,32.0,34.0,30.0,36.0,12.0,46.0,21.0,47.0,13.0,23.0,15.0,12.0,23.0,17.0,11.0,13.0,12.0,59.0,54.0,58.0,59.0,62.0
75804,201112,206822,'2011-02-22 00:00:00',51.0,60.0,right,medium,medium,13.0,14.0,13.0,12.0,14.0,13.0,21.0,17.0,12.0,15.0,51.0,32.0,34.0,28.0,29.0,12.0,46.0,21.0,47.0,13.0,23.0,15.0,23.0,23.0,17.0,11.0,13.0,12.0,49.0,50.0,51.0,54.0,55.0
75805,201112,206822,'2010-08-30 00:00:00',49.0,58.0,right,medium,medium,7.0,9.0,8.0,12.0,4.0,7.0,21.0,17.0,4.0,15.0,51.0,32.0,34.0,28.0,29.0,7.0,46.0,21.0,47.0,8.0,23.0,15.0,23.0,23.0,17.0,6.0,3.0,7.0,47.0,48.0,49.0,52.0,53.0
75806,201112,206822,'2007-02-22 00:00:00',49.0,58.0,right,medium,medium,7.0,9.0,8.0,12.0,4.0,7.0,21.0,17.0,4.0,15.0,51.0,32.0,34.0,28.0,29.0,7.0,46.0,21.0,47.0,8.0,23.0,15.0,23.0,23.0,17.0,6.0,3.0,7.0,47.0,48.0,49.0,52.0,53.0
75807,207516,281158,'2016-02-18 00:00:00',62.0,68.0,right,medium,medium,41.0,60.0,63.0,55.0,49.0,60.0,53.0,38.0,35.0,62.0,68.0,73.0,75.0,63.0,74.0,61.0,66.0,53.0,66.0,61.0,39.0,18.0,65.0,47.0,66.0,19.0,26.0,22.0,12.0,10.0,7.0,7.0,14.0
75808,207516,281158,'2015-09-21 00:00:00',65.0,71.0,right,medium,medium,41.0,66.0,63.0,55.0,49.0,65.0,53.0,38.0,35.0,67.0,68.0,73.0,75.0,63.0,74.0,64.0,66.0,53.0,66.0,61.0,39.0,18.0,65.0,47.0,66.0,19.0,26.0,22.0,12.0,10.0,7.0,7.0,14.0
75809,207516,281158,'2015-02-20 00:00:00',63.0,69.0,right,medium,medium,40.0,65.0,62.0,54.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,62.0,74.0,63.0,66.0,53.0,66.0,60.0,38.0,25.0,64.0,46.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75810,207516,281158,'2015-01-30 00:00:00',63.0,69.0,right,medium,medium,40.0,65.0,62.0,54.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,62.0,74.0,63.0,66.0,53.0,66.0,60.0,38.0,25.0,64.0,46.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75811,207516,281158,'2015-01-26 00:00:00',63.0,69.0,right,medium,medium,40.0,65.0,62.0,54.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,62.0,74.0,63.0,66.0,53.0,66.0,60.0,38.0,25.0,64.0,46.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75812,207516,281158,'2014-11-28 00:00:00',63.0,69.0,right,medium,medium,40.0,65.0,62.0,54.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,62.0,74.0,63.0,66.0,53.0,66.0,60.0,38.0,25.0,64.0,46.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75813,207516,281158,'2014-10-02 00:00:00',64.0,69.0,right,medium,medium,40.0,67.0,62.0,54.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,62.0,74.0,63.0,66.0,53.0,66.0,60.0,38.0,25.0,66.0,46.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75814,207516,281158,'2014-05-02 00:00:00',64.0,69.0,right,medium,medium,40.0,67.0,62.0,54.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,62.0,74.0,63.0,66.0,53.0,66.0,60.0,38.0,25.0,66.0,46.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75815,207516,281158,'2014-02-28 00:00:00',64.0,69.0,right,medium,medium,40.0,67.0,62.0,54.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,62.0,74.0,63.0,66.0,53.0,66.0,60.0,38.0,25.0,66.0,46.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75816,207516,281158,'2014-01-17 00:00:00',64.0,69.0,right,medium,medium,40.0,67.0,62.0,54.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,62.0,74.0,63.0,66.0,53.0,66.0,60.0,38.0,25.0,66.0,46.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75817,207516,281158,'2013-10-04 00:00:00',65.0,75.0,right,medium,medium,40.0,68.0,62.0,54.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,66.0,74.0,64.0,66.0,53.0,66.0,60.0,38.0,25.0,67.0,46.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75818,207516,281158,'2013-07-05 00:00:00',65.0,75.0,right,medium,medium,40.0,68.0,62.0,54.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,66.0,74.0,64.0,66.0,53.0,66.0,60.0,38.0,25.0,67.0,46.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75819,207516,281158,'2013-02-15 00:00:00',65.0,75.0,right,medium,medium,40.0,68.0,62.0,54.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,66.0,74.0,64.0,66.0,53.0,66.0,60.0,38.0,25.0,67.0,46.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75820,207516,281158,'2012-08-31 00:00:00',65.0,75.0,right,medium,medium,40.0,68.0,62.0,56.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,66.0,74.0,64.0,66.0,53.0,66.0,60.0,38.0,25.0,67.0,44.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75821,207516,281158,'2012-02-22 00:00:00',65.0,75.0,right,medium,medium,40.0,68.0,62.0,56.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,66.0,74.0,64.0,66.0,53.0,66.0,60.0,38.0,25.0,67.0,44.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75822,207516,281158,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,40.0,68.0,62.0,56.0,48.0,64.0,52.0,37.0,34.0,66.0,68.0,73.0,75.0,66.0,74.0,64.0,66.0,53.0,66.0,60.0,38.0,25.0,67.0,44.0,65.0,25.0,25.0,21.0,11.0,9.0,6.0,6.0,13.0
75823,155422,13494,'2016-04-21 00:00:00',66.0,66.0,right,medium,medium,9.0,15.0,14.0,21.0,12.0,14.0,11.0,11.0,13.0,17.0,31.0,35.0,42.0,54.0,41.0,24.0,53.0,25.0,68.0,9.0,38.0,22.0,16.0,33.0,15.0,12.0,15.0,12.0,69.0,66.0,64.0,66.0,72.0
75824,155422,13494,'2016-03-31 00:00:00',64.0,64.0,right,medium,medium,9.0,15.0,14.0,21.0,12.0,14.0,11.0,11.0,13.0,17.0,31.0,35.0,42.0,54.0,41.0,24.0,53.0,25.0,68.0,9.0,38.0,22.0,16.0,33.0,15.0,12.0,15.0,12.0,68.0,64.0,62.0,63.0,69.0
75825,155422,13494,'2016-02-18 00:00:00',64.0,64.0,right,medium,medium,9.0,15.0,14.0,21.0,12.0,14.0,11.0,11.0,13.0,17.0,31.0,35.0,42.0,54.0,41.0,24.0,53.0,25.0,68.0,9.0,38.0,22.0,16.0,33.0,15.0,12.0,15.0,12.0,68.0,64.0,62.0,63.0,69.0
75826,155422,13494,'2016-02-04 00:00:00',64.0,64.0,right,medium,medium,9.0,15.0,14.0,21.0,12.0,14.0,11.0,11.0,13.0,17.0,31.0,35.0,42.0,54.0,41.0,24.0,53.0,25.0,68.0,9.0,38.0,22.0,16.0,33.0,15.0,12.0,15.0,12.0,68.0,64.0,62.0,63.0,69.0
75827,155422,13494,'2015-10-02 00:00:00',61.0,61.0,right,medium,medium,9.0,15.0,14.0,21.0,12.0,14.0,11.0,11.0,13.0,17.0,31.0,35.0,42.0,54.0,41.0,24.0,53.0,25.0,68.0,9.0,38.0,22.0,16.0,33.0,15.0,12.0,15.0,12.0,64.0,58.0,59.0,63.0,64.0
75828,155422,13494,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,9.0,15.0,14.0,21.0,12.0,14.0,11.0,11.0,13.0,17.0,31.0,35.0,42.0,54.0,41.0,24.0,53.0,25.0,68.0,9.0,38.0,22.0,16.0,33.0,15.0,12.0,15.0,12.0,63.0,57.0,59.0,63.0,62.0
75829,155422,13494,'2014-10-17 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,35.0,42.0,53.0,41.0,23.0,53.0,45.0,68.0,25.0,37.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,63.0,58.0,66.0,56.0
75830,155422,13494,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,35.0,42.0,51.0,41.0,23.0,53.0,45.0,68.0,25.0,37.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,63.0,58.0,66.0,56.0
75831,155422,13494,'2014-07-18 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,35.0,42.0,51.0,41.0,23.0,53.0,45.0,68.0,25.0,37.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,63.0,58.0,66.0,56.0
75832,155422,13494,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,35.0,42.0,51.0,41.0,23.0,53.0,45.0,68.0,25.0,37.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,63.0,58.0,66.0,56.0
75833,155422,13494,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,8.0,14.0,13.0,20.0,11.0,13.0,10.0,10.0,12.0,16.0,50.0,59.0,42.0,51.0,41.0,23.0,53.0,51.0,77.0,8.0,63.0,21.0,15.0,39.0,14.0,11.0,14.0,11.0,62.0,63.0,58.0,66.0,56.0
75834,155422,13494,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,8.0,14.0,13.0,20.0,11.0,13.0,10.0,10.0,12.0,16.0,50.0,59.0,42.0,51.0,41.0,23.0,53.0,58.0,57.0,8.0,63.0,21.0,15.0,39.0,14.0,11.0,14.0,11.0,62.0,63.0,58.0,66.0,56.0
75835,155422,13494,'2008-08-30 00:00:00',61.0,61.0,right,medium,medium,8.0,14.0,13.0,20.0,11.0,13.0,10.0,10.0,12.0,16.0,50.0,59.0,42.0,51.0,41.0,23.0,53.0,58.0,57.0,8.0,63.0,21.0,15.0,39.0,14.0,11.0,14.0,11.0,62.0,63.0,58.0,66.0,56.0
75836,155422,13494,'2007-02-22 00:00:00',61.0,61.0,right,medium,medium,8.0,14.0,13.0,20.0,11.0,13.0,10.0,10.0,12.0,16.0,50.0,59.0,42.0,51.0,41.0,23.0,53.0,58.0,57.0,8.0,63.0,21.0,15.0,39.0,14.0,11.0,14.0,11.0,62.0,63.0,58.0,66.0,56.0
75837,201082,206805,'2016-03-10 00:00:00',61.0,66.0,right,medium,medium,13.0,12.0,12.0,13.0,13.0,11.0,15.0,13.0,12.0,12.0,21.0,23.0,42.0,55.0,55.0,12.0,57.0,24.0,58.0,15.0,16.0,11.0,13.0,29.0,11.0,15.0,13.0,14.0,63.0,61.0,60.0,58.0,63.0
75838,201082,206805,'2015-11-12 00:00:00',61.0,66.0,right,medium,medium,13.0,12.0,12.0,13.0,13.0,11.0,15.0,13.0,12.0,12.0,21.0,23.0,42.0,55.0,55.0,12.0,57.0,24.0,58.0,15.0,16.0,11.0,13.0,29.0,11.0,15.0,13.0,14.0,63.0,61.0,60.0,58.0,63.0
75839,201082,206805,'2015-10-09 00:00:00',61.0,66.0,right,medium,medium,13.0,12.0,12.0,13.0,13.0,11.0,15.0,13.0,12.0,12.0,21.0,23.0,42.0,55.0,55.0,12.0,57.0,24.0,58.0,15.0,16.0,11.0,13.0,29.0,11.0,15.0,13.0,14.0,63.0,61.0,60.0,58.0,63.0
75840,201082,206805,'2014-11-14 00:00:00',61.0,66.0,right,medium,medium,13.0,12.0,12.0,13.0,13.0,11.0,15.0,13.0,12.0,12.0,21.0,23.0,42.0,55.0,55.0,12.0,57.0,24.0,58.0,15.0,16.0,11.0,13.0,29.0,11.0,15.0,13.0,14.0,63.0,61.0,60.0,58.0,63.0
75841,201082,206805,'2014-10-17 00:00:00',61.0,69.0,right,medium,medium,13.0,12.0,12.0,13.0,13.0,11.0,15.0,13.0,12.0,12.0,21.0,23.0,42.0,55.0,55.0,12.0,57.0,24.0,58.0,15.0,16.0,11.0,13.0,29.0,11.0,15.0,13.0,14.0,63.0,61.0,60.0,60.0,63.0
75842,201082,206805,'2014-10-02 00:00:00',61.0,69.0,right,medium,medium,13.0,12.0,12.0,13.0,13.0,11.0,15.0,13.0,12.0,12.0,21.0,23.0,42.0,44.0,55.0,12.0,57.0,24.0,58.0,15.0,16.0,11.0,13.0,29.0,11.0,15.0,13.0,14.0,63.0,61.0,60.0,60.0,63.0
75843,201082,206805,'2014-09-18 00:00:00',60.0,66.0,right,medium,medium,13.0,12.0,12.0,13.0,13.0,11.0,15.0,13.0,12.0,12.0,21.0,23.0,42.0,44.0,55.0,12.0,57.0,24.0,58.0,15.0,16.0,11.0,13.0,29.0,11.0,15.0,13.0,14.0,63.0,61.0,60.0,60.0,61.0
75844,201082,206805,'2014-03-21 00:00:00',60.0,66.0,right,medium,medium,13.0,12.0,12.0,13.0,13.0,11.0,15.0,13.0,12.0,12.0,21.0,23.0,42.0,44.0,55.0,12.0,57.0,24.0,58.0,15.0,16.0,11.0,13.0,29.0,11.0,15.0,13.0,14.0,63.0,61.0,60.0,60.0,61.0
75845,201082,206805,'2013-09-20 00:00:00',60.0,66.0,right,medium,medium,13.0,12.0,12.0,13.0,13.0,11.0,15.0,13.0,12.0,12.0,21.0,23.0,42.0,44.0,55.0,12.0,57.0,24.0,58.0,15.0,16.0,11.0,13.0,29.0,11.0,15.0,13.0,14.0,63.0,61.0,60.0,58.0,61.0
75846,201082,206805,'2013-08-16 00:00:00',51.0,60.0,right,medium,medium,12.0,11.0,11.0,12.0,12.0,10.0,14.0,12.0,11.0,11.0,21.0,23.0,42.0,35.0,55.0,11.0,57.0,24.0,58.0,14.0,15.0,10.0,12.0,11.0,10.0,14.0,12.0,13.0,54.0,52.0,51.0,49.0,52.0
75847,201082,206805,'2013-07-05 00:00:00',51.0,60.0,right,medium,medium,12.0,11.0,11.0,12.0,12.0,10.0,14.0,12.0,11.0,11.0,21.0,23.0,42.0,35.0,55.0,11.0,57.0,24.0,58.0,14.0,15.0,10.0,12.0,11.0,10.0,14.0,12.0,13.0,54.0,52.0,51.0,49.0,52.0
75848,201082,206805,'2013-05-10 00:00:00',51.0,60.0,right,medium,medium,12.0,11.0,11.0,12.0,12.0,10.0,14.0,12.0,11.0,11.0,21.0,23.0,42.0,35.0,55.0,11.0,57.0,24.0,58.0,14.0,15.0,10.0,12.0,11.0,10.0,14.0,12.0,13.0,54.0,52.0,51.0,49.0,52.0
75849,201082,206805,'2013-04-12 00:00:00',50.0,60.0,right,medium,medium,12.0,11.0,11.0,12.0,12.0,10.0,14.0,12.0,11.0,11.0,21.0,23.0,42.0,30.0,55.0,11.0,57.0,24.0,58.0,14.0,15.0,10.0,12.0,11.0,10.0,14.0,12.0,13.0,54.0,52.0,51.0,49.0,52.0
75850,201082,206805,'2013-03-08 00:00:00',50.0,60.0,right,medium,medium,12.0,11.0,11.0,12.0,12.0,10.0,14.0,12.0,11.0,11.0,21.0,23.0,42.0,30.0,55.0,11.0,57.0,24.0,58.0,14.0,15.0,10.0,12.0,11.0,10.0,14.0,12.0,13.0,54.0,52.0,51.0,49.0,52.0
75851,201082,206805,'2013-02-15 00:00:00',50.0,65.0,right,medium,medium,12.0,11.0,11.0,12.0,12.0,10.0,14.0,12.0,11.0,11.0,21.0,23.0,42.0,30.0,55.0,11.0,57.0,24.0,58.0,14.0,15.0,10.0,12.0,11.0,10.0,14.0,12.0,13.0,54.0,52.0,51.0,49.0,52.0
75852,201082,206805,'2012-08-31 00:00:00',50.0,65.0,right,medium,medium,12.0,11.0,11.0,12.0,12.0,10.0,14.0,12.0,11.0,11.0,21.0,23.0,42.0,30.0,55.0,11.0,57.0,24.0,58.0,14.0,15.0,10.0,12.0,11.0,10.0,14.0,12.0,13.0,54.0,52.0,51.0,49.0,52.0
75853,201082,206805,'2012-02-22 00:00:00',48.0,61.0,right,medium,medium,12.0,11.0,11.0,12.0,12.0,10.0,14.0,12.0,11.0,11.0,21.0,23.0,42.0,30.0,55.0,11.0,57.0,24.0,58.0,14.0,15.0,10.0,12.0,11.0,10.0,14.0,12.0,13.0,54.0,47.0,51.0,44.0,52.0
75854,201082,206805,'2011-02-22 00:00:00',48.0,61.0,right,medium,medium,12.0,11.0,11.0,12.0,12.0,10.0,14.0,12.0,11.0,11.0,21.0,23.0,42.0,30.0,55.0,11.0,57.0,24.0,58.0,14.0,15.0,10.0,12.0,11.0,10.0,14.0,12.0,13.0,54.0,47.0,51.0,44.0,52.0
75855,201082,206805,'2010-08-30 00:00:00',48.0,61.0,right,medium,medium,2.0,6.0,6.0,12.0,7.0,7.0,4.0,7.0,11.0,11.0,21.0,23.0,42.0,30.0,55.0,6.0,57.0,26.0,58.0,4.0,15.0,5.0,7.0,1.0,5.0,9.0,7.0,13.0,54.0,47.0,51.0,44.0,52.0
75856,201082,206805,'2007-02-22 00:00:00',48.0,61.0,right,medium,medium,2.0,6.0,6.0,12.0,7.0,7.0,4.0,7.0,11.0,11.0,21.0,23.0,42.0,30.0,55.0,6.0,57.0,26.0,58.0,4.0,15.0,5.0,7.0,1.0,5.0,9.0,7.0,13.0,54.0,47.0,51.0,44.0,52.0
75857,165748,68762,'2016-01-21 00:00:00',65.0,65.0,right,medium,medium,56.0,38.0,51.0,62.0,36.0,52.0,56.0,39.0,61.0,60.0,75.0,74.0,73.0,64.0,69.0,61.0,71.0,75.0,64.0,48.0,65.0,61.0,56.0,47.0,45.0,67.0,63.0,69.0,15.0,10.0,9.0,11.0,16.0
75858,165748,68762,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,56.0,38.0,51.0,62.0,36.0,52.0,56.0,39.0,61.0,60.0,75.0,74.0,73.0,64.0,69.0,61.0,71.0,75.0,64.0,48.0,55.0,61.0,56.0,47.0,45.0,67.0,63.0,69.0,15.0,10.0,9.0,11.0,16.0
75859,165748,68762,'2014-05-30 00:00:00',65.0,65.0,right,medium,medium,56.0,38.0,51.0,62.0,36.0,52.0,56.0,39.0,61.0,60.0,75.0,74.0,73.0,64.0,69.0,61.0,71.0,75.0,64.0,48.0,55.0,61.0,56.0,47.0,45.0,67.0,63.0,69.0,15.0,10.0,9.0,11.0,16.0
75860,165748,68762,'2013-09-20 00:00:00',65.0,67.0,right,medium,medium,56.0,38.0,51.0,62.0,36.0,52.0,56.0,39.0,61.0,60.0,75.0,74.0,73.0,64.0,69.0,61.0,71.0,75.0,64.0,48.0,55.0,61.0,56.0,47.0,45.0,67.0,63.0,69.0,15.0,10.0,9.0,11.0,16.0
75861,165748,68762,'2013-03-08 00:00:00',65.0,67.0,right,medium,medium,56.0,38.0,51.0,62.0,36.0,52.0,56.0,39.0,61.0,60.0,75.0,74.0,73.0,64.0,69.0,61.0,71.0,75.0,64.0,48.0,55.0,61.0,56.0,47.0,45.0,67.0,63.0,69.0,15.0,10.0,9.0,11.0,16.0
75862,165748,68762,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,56.0,38.0,51.0,62.0,36.0,52.0,56.0,39.0,61.0,60.0,75.0,74.0,73.0,73.0,69.0,61.0,71.0,75.0,64.0,48.0,55.0,61.0,56.0,47.0,45.0,67.0,63.0,67.0,15.0,10.0,9.0,11.0,16.0
75863,165748,68762,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,56.0,38.0,51.0,62.0,36.0,52.0,56.0,39.0,61.0,60.0,75.0,74.0,73.0,73.0,69.0,61.0,71.0,75.0,64.0,48.0,55.0,61.0,56.0,47.0,45.0,67.0,63.0,67.0,15.0,10.0,9.0,11.0,16.0
75864,165748,68762,'2011-08-30 00:00:00',62.0,67.0,right,medium,medium,56.0,38.0,51.0,62.0,36.0,52.0,56.0,39.0,61.0,60.0,74.0,73.0,71.0,73.0,68.0,61.0,69.0,75.0,64.0,48.0,55.0,61.0,56.0,47.0,45.0,67.0,63.0,67.0,15.0,10.0,9.0,11.0,16.0
75865,165748,68762,'2011-02-22 00:00:00',61.0,65.0,right,medium,medium,51.0,38.0,51.0,63.0,36.0,55.0,56.0,39.0,61.0,61.0,57.0,68.0,60.0,73.0,65.0,61.0,53.0,71.0,55.0,48.0,55.0,61.0,61.0,47.0,45.0,67.0,63.0,67.0,15.0,10.0,9.0,11.0,16.0
75866,165748,68762,'2010-08-30 00:00:00',58.0,66.0,left,medium,medium,49.0,50.0,40.0,61.0,46.0,54.0,56.0,49.0,61.0,58.0,58.0,58.0,62.0,74.0,66.0,57.0,54.0,67.0,56.0,48.0,55.0,61.0,62.0,49.0,45.0,39.0,40.0,66.0,15.0,10.0,9.0,11.0,16.0
75867,165748,68762,'2010-02-22 00:00:00',55.0,66.0,left,medium,medium,49.0,50.0,40.0,61.0,46.0,54.0,56.0,49.0,56.0,58.0,58.0,58.0,62.0,74.0,66.0,57.0,54.0,49.0,56.0,48.0,55.0,45.0,56.0,49.0,46.0,39.0,40.0,66.0,9.0,22.0,56.0,22.0,22.0
75868,165748,68762,'2009-02-22 00:00:00',55.0,66.0,right,medium,medium,49.0,50.0,40.0,61.0,46.0,54.0,56.0,49.0,56.0,58.0,58.0,58.0,62.0,74.0,66.0,57.0,54.0,49.0,56.0,48.0,55.0,45.0,56.0,49.0,46.0,39.0,40.0,66.0,9.0,22.0,56.0,22.0,22.0
75869,165748,68762,'2008-08-30 00:00:00',55.0,57.0,right,medium,medium,49.0,50.0,40.0,61.0,46.0,54.0,56.0,49.0,56.0,58.0,58.0,58.0,62.0,74.0,66.0,57.0,54.0,49.0,56.0,48.0,55.0,45.0,56.0,49.0,46.0,39.0,40.0,66.0,9.0,22.0,56.0,22.0,22.0
75870,165748,68762,'2007-08-30 00:00:00',56.0,57.0,right,medium,medium,49.0,50.0,40.0,61.0,46.0,54.0,56.0,49.0,56.0,58.0,58.0,58.0,62.0,74.0,66.0,57.0,54.0,49.0,56.0,48.0,55.0,45.0,56.0,49.0,46.0,39.0,40.0,66.0,9.0,22.0,56.0,22.0,22.0
75871,165748,68762,'2007-02-22 00:00:00',53.0,57.0,right,medium,medium,46.0,47.0,37.0,58.0,46.0,51.0,56.0,43.0,53.0,55.0,55.0,55.0,62.0,71.0,66.0,54.0,54.0,46.0,53.0,45.0,52.0,45.0,56.0,49.0,43.0,36.0,37.0,66.0,9.0,12.0,53.0,6.0,14.0
75872,165748,68762,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
75873,219768,187287,'2014-02-14 00:00:00',64.0,74.0,right,high,low,38.0,71.0,67.0,46.0,50.0,52.0,43.0,34.0,33.0,63.0,68.0,76.0,68.0,53.0,55.0,64.0,67.0,67.0,68.0,59.0,30.0,25.0,67.0,47.0,65.0,25.0,25.0,25.0,7.0,11.0,10.0,12.0,7.0
75874,219768,187287,'2013-11-29 00:00:00',64.0,76.0,right,high,low,38.0,71.0,67.0,46.0,50.0,52.0,43.0,34.0,33.0,63.0,68.0,76.0,68.0,53.0,55.0,64.0,67.0,67.0,68.0,59.0,30.0,25.0,67.0,47.0,65.0,25.0,25.0,25.0,7.0,11.0,10.0,12.0,7.0
75875,219768,187287,'2013-10-11 00:00:00',64.0,76.0,right,high,low,38.0,71.0,67.0,46.0,50.0,52.0,43.0,34.0,33.0,63.0,71.0,79.0,68.0,53.0,55.0,64.0,67.0,67.0,68.0,59.0,30.0,25.0,67.0,47.0,65.0,25.0,25.0,25.0,7.0,11.0,10.0,12.0,7.0
75876,219768,187287,'2013-09-20 00:00:00',64.0,76.0,right,high,low,38.0,71.0,67.0,46.0,50.0,52.0,43.0,34.0,33.0,63.0,71.0,79.0,68.0,53.0,55.0,64.0,67.0,67.0,68.0,59.0,30.0,25.0,67.0,47.0,65.0,25.0,25.0,25.0,7.0,11.0,10.0,12.0,7.0
75877,219768,187287,'2007-02-22 00:00:00',64.0,76.0,right,high,low,38.0,71.0,67.0,46.0,50.0,52.0,43.0,34.0,33.0,63.0,71.0,79.0,68.0,53.0,55.0,64.0,67.0,67.0,68.0,59.0,30.0,25.0,67.0,47.0,65.0,25.0,25.0,25.0,7.0,11.0,10.0,12.0,7.0
75878,153004,69601,'2016-04-28 00:00:00',67.0,67.0,left,medium,medium,67.0,31.0,70.0,62.0,48.0,67.0,54.0,37.0,62.0,62.0,65.0,68.0,64.0,61.0,59.0,58.0,47.0,84.0,84.0,57.0,75.0,66.0,61.0,55.0,44.0,64.0,67.0,71.0,11.0,8.0,9.0,10.0,13.0
75879,153004,69601,'2016-04-21 00:00:00',67.0,67.0,left,medium,medium,67.0,31.0,70.0,62.0,48.0,67.0,54.0,37.0,62.0,62.0,65.0,68.0,64.0,61.0,59.0,58.0,47.0,84.0,84.0,57.0,75.0,66.0,61.0,55.0,44.0,64.0,67.0,71.0,11.0,8.0,9.0,10.0,13.0
75880,153004,69601,'2016-03-03 00:00:00',67.0,67.0,left,medium,medium,67.0,31.0,70.0,62.0,48.0,67.0,54.0,37.0,62.0,62.0,65.0,68.0,64.0,61.0,59.0,58.0,47.0,84.0,84.0,57.0,75.0,66.0,61.0,55.0,44.0,64.0,67.0,71.0,11.0,8.0,9.0,10.0,13.0
75881,153004,69601,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,67.0,31.0,72.0,61.0,48.0,67.0,54.0,37.0,62.0,60.0,65.0,68.0,64.0,61.0,59.0,58.0,47.0,84.0,84.0,57.0,75.0,67.0,61.0,55.0,44.0,66.0,68.0,72.0,11.0,8.0,9.0,10.0,13.0
75882,153004,69601,'2015-02-06 00:00:00',67.0,67.0,left,medium,medium,67.0,30.0,71.0,60.0,47.0,66.0,53.0,36.0,61.0,59.0,65.0,68.0,64.0,60.0,59.0,57.0,47.0,84.0,74.0,56.0,74.0,66.0,60.0,54.0,43.0,65.0,66.0,68.0,10.0,7.0,8.0,9.0,12.0
75883,153004,69601,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,67.0,30.0,71.0,60.0,47.0,66.0,53.0,36.0,61.0,59.0,65.0,68.0,64.0,60.0,59.0,57.0,47.0,84.0,74.0,56.0,74.0,66.0,60.0,54.0,43.0,65.0,66.0,68.0,10.0,7.0,8.0,9.0,12.0
75884,153004,69601,'2014-03-21 00:00:00',68.0,68.0,left,medium,medium,67.0,30.0,71.0,60.0,47.0,66.0,53.0,36.0,61.0,59.0,65.0,73.0,68.0,60.0,50.0,57.0,47.0,84.0,74.0,56.0,74.0,66.0,60.0,54.0,43.0,65.0,66.0,68.0,10.0,7.0,8.0,9.0,12.0
75885,153004,69601,'2014-02-28 00:00:00',68.0,68.0,left,medium,medium,67.0,30.0,71.0,60.0,47.0,66.0,53.0,36.0,61.0,59.0,65.0,73.0,68.0,60.0,50.0,57.0,47.0,84.0,74.0,56.0,74.0,66.0,60.0,54.0,43.0,65.0,66.0,68.0,10.0,7.0,8.0,9.0,12.0
75886,153004,69601,'2014-01-24 00:00:00',68.0,68.0,left,medium,medium,67.0,30.0,71.0,60.0,47.0,66.0,53.0,36.0,61.0,59.0,65.0,73.0,68.0,60.0,50.0,57.0,47.0,84.0,74.0,56.0,74.0,66.0,60.0,54.0,43.0,65.0,66.0,68.0,10.0,7.0,8.0,9.0,12.0
75887,153004,69601,'2013-12-06 00:00:00',68.0,68.0,left,medium,medium,67.0,30.0,71.0,60.0,47.0,66.0,53.0,36.0,61.0,59.0,65.0,73.0,68.0,60.0,50.0,57.0,47.0,84.0,74.0,56.0,74.0,66.0,60.0,54.0,43.0,66.0,68.0,74.0,10.0,7.0,8.0,9.0,12.0
75888,153004,69601,'2013-11-01 00:00:00',69.0,69.0,left,medium,medium,67.0,30.0,71.0,60.0,47.0,66.0,53.0,36.0,61.0,59.0,71.0,73.0,68.0,66.0,50.0,57.0,47.0,84.0,78.0,56.0,74.0,66.0,60.0,54.0,43.0,66.0,68.0,74.0,10.0,7.0,8.0,9.0,12.0
75889,153004,69601,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,67.0,30.0,71.0,56.0,47.0,58.0,53.0,36.0,61.0,59.0,71.0,73.0,68.0,66.0,50.0,57.0,47.0,84.0,78.0,56.0,74.0,66.0,60.0,50.0,43.0,66.0,68.0,74.0,10.0,7.0,8.0,9.0,12.0
75890,153004,69601,'2013-04-12 00:00:00',69.0,69.0,left,medium,medium,66.0,30.0,71.0,58.0,47.0,58.0,53.0,36.0,61.0,59.0,71.0,73.0,68.0,66.0,50.0,57.0,47.0,84.0,73.0,56.0,74.0,69.0,60.0,50.0,43.0,66.0,70.0,75.0,10.0,7.0,8.0,9.0,12.0
75891,153004,69601,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,63.0,30.0,71.0,58.0,47.0,58.0,53.0,36.0,64.0,59.0,79.0,80.0,68.0,66.0,50.0,57.0,47.0,84.0,76.0,56.0,74.0,69.0,60.0,50.0,43.0,66.0,70.0,75.0,10.0,7.0,8.0,9.0,12.0
75892,153004,69601,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,66.0,30.0,71.0,60.0,47.0,68.0,53.0,36.0,68.0,65.0,77.0,88.0,70.0,66.0,50.0,57.0,47.0,84.0,86.0,56.0,77.0,67.0,58.0,62.0,43.0,62.0,66.0,75.0,10.0,7.0,8.0,9.0,12.0
75893,153004,69601,'2012-02-22 00:00:00',70.0,73.0,left,medium,medium,70.0,32.0,71.0,62.0,47.0,64.0,53.0,36.0,66.0,67.0,77.0,86.0,70.0,62.0,50.0,57.0,47.0,83.0,86.0,56.0,77.0,67.0,60.0,62.0,43.0,60.0,69.0,75.0,10.0,7.0,8.0,9.0,12.0
75894,153004,69601,'2011-08-30 00:00:00',71.0,71.0,left,medium,medium,68.0,32.0,71.0,64.0,47.0,64.0,53.0,36.0,64.0,63.0,76.0,85.0,68.0,62.0,49.0,57.0,47.0,83.0,86.0,56.0,79.0,73.0,58.0,62.0,43.0,64.0,69.0,74.0,10.0,7.0,8.0,9.0,12.0
75895,153004,69601,'2011-02-22 00:00:00',68.0,73.0,left,medium,medium,64.0,32.0,59.0,64.0,47.0,64.0,53.0,36.0,64.0,59.0,76.0,84.0,59.0,59.0,66.0,57.0,74.0,81.0,72.0,56.0,71.0,72.0,35.0,62.0,43.0,63.0,67.0,76.0,10.0,7.0,8.0,9.0,12.0
75896,153004,69601,'2010-08-30 00:00:00',68.0,73.0,left,medium,medium,64.0,32.0,59.0,64.0,47.0,64.0,53.0,36.0,64.0,59.0,76.0,84.0,59.0,59.0,66.0,57.0,74.0,81.0,72.0,56.0,71.0,72.0,22.0,62.0,43.0,63.0,67.0,76.0,10.0,7.0,8.0,9.0,12.0
75897,153004,69601,'2009-02-22 00:00:00',68.0,73.0,left,medium,medium,64.0,32.0,59.0,64.0,47.0,64.0,53.0,36.0,64.0,59.0,76.0,84.0,59.0,59.0,66.0,57.0,74.0,81.0,72.0,56.0,71.0,72.0,22.0,62.0,43.0,63.0,67.0,76.0,10.0,7.0,8.0,9.0,12.0
75898,153004,69601,'2008-08-30 00:00:00',67.0,73.0,left,medium,medium,64.0,32.0,51.0,64.0,47.0,64.0,53.0,36.0,64.0,59.0,76.0,84.0,59.0,59.0,66.0,57.0,74.0,81.0,64.0,56.0,68.0,72.0,67.0,62.0,43.0,58.0,63.0,76.0,10.0,7.0,8.0,9.0,12.0
75899,153004,69601,'2007-08-30 00:00:00',65.0,70.0,left,medium,medium,64.0,32.0,51.0,62.0,47.0,64.0,53.0,36.0,56.0,54.0,72.0,66.0,59.0,59.0,66.0,57.0,74.0,83.0,64.0,54.0,68.0,73.0,42.0,62.0,43.0,56.0,63.0,76.0,10.0,7.0,56.0,9.0,12.0
75900,153004,69601,'2007-02-22 00:00:00',58.0,69.0,left,medium,medium,41.0,32.0,48.0,44.0,47.0,61.0,53.0,37.0,49.0,47.0,72.0,58.0,59.0,52.0,66.0,47.0,74.0,83.0,64.0,52.0,68.0,73.0,42.0,62.0,37.0,56.0,63.0,76.0,10.0,12.0,49.0,14.0,15.0
75901,215584,275771,'2016-02-25 00:00:00',67.0,68.0,right,high,medium,67.0,58.0,62.0,63.0,60.0,61.0,61.0,38.0,62.0,63.0,84.0,85.0,75.0,62.0,68.0,56.0,75.0,81.0,72.0,59.0,31.0,56.0,59.0,62.0,41.0,64.0,63.0,67.0,7.0,15.0,8.0,11.0,8.0
75902,215584,275771,'2016-01-14 00:00:00',67.0,68.0,right,high,medium,65.0,58.0,62.0,61.0,60.0,61.0,60.0,38.0,57.0,62.0,84.0,85.0,75.0,62.0,68.0,56.0,75.0,81.0,72.0,59.0,31.0,56.0,59.0,62.0,41.0,64.0,63.0,67.0,7.0,15.0,8.0,11.0,8.0
75903,215584,275771,'2015-11-26 00:00:00',67.0,68.0,right,high,medium,64.0,58.0,62.0,61.0,60.0,61.0,58.0,38.0,57.0,62.0,84.0,85.0,75.0,62.0,68.0,56.0,75.0,81.0,72.0,59.0,31.0,56.0,59.0,62.0,41.0,64.0,63.0,67.0,7.0,15.0,8.0,11.0,8.0
75904,215584,275771,'2015-11-06 00:00:00',67.0,68.0,right,high,medium,64.0,58.0,62.0,61.0,60.0,61.0,58.0,38.0,57.0,62.0,84.0,85.0,75.0,62.0,68.0,56.0,75.0,81.0,72.0,59.0,31.0,56.0,59.0,62.0,41.0,64.0,63.0,67.0,7.0,15.0,8.0,11.0,8.0
75905,215584,275771,'2015-09-21 00:00:00',67.0,69.0,right,high,medium,64.0,58.0,62.0,61.0,60.0,61.0,58.0,38.0,57.0,62.0,84.0,85.0,75.0,62.0,68.0,56.0,75.0,81.0,72.0,59.0,31.0,56.0,59.0,62.0,41.0,64.0,63.0,67.0,7.0,15.0,8.0,11.0,8.0
75906,215584,275771,'2015-05-15 00:00:00',62.0,64.0,right,high,medium,61.0,57.0,61.0,60.0,59.0,62.0,57.0,37.0,56.0,61.0,84.0,85.0,75.0,61.0,68.0,55.0,75.0,81.0,70.0,58.0,30.0,58.0,58.0,65.0,40.0,61.0,64.0,63.0,6.0,14.0,7.0,10.0,7.0
75907,215584,275771,'2015-04-10 00:00:00',62.0,64.0,right,medium,medium,61.0,57.0,61.0,60.0,59.0,62.0,57.0,37.0,56.0,61.0,84.0,85.0,75.0,61.0,68.0,55.0,75.0,76.0,70.0,58.0,30.0,55.0,58.0,65.0,40.0,61.0,64.0,63.0,6.0,14.0,7.0,10.0,7.0
75908,215584,275771,'2015-03-27 00:00:00',60.0,62.0,right,medium,medium,58.0,57.0,59.0,60.0,59.0,60.0,57.0,37.0,56.0,60.0,84.0,85.0,73.0,61.0,61.0,55.0,75.0,76.0,70.0,58.0,30.0,45.0,58.0,65.0,40.0,58.0,62.0,63.0,6.0,14.0,7.0,10.0,7.0
75909,215584,275771,'2015-02-27 00:00:00',60.0,62.0,right,medium,medium,58.0,57.0,59.0,60.0,59.0,60.0,57.0,37.0,56.0,60.0,84.0,85.0,73.0,61.0,61.0,55.0,75.0,76.0,70.0,58.0,30.0,56.0,58.0,65.0,40.0,58.0,57.0,60.0,6.0,14.0,7.0,10.0,7.0
75910,215584,275771,'2015-02-20 00:00:00',63.0,65.0,right,medium,medium,58.0,57.0,59.0,60.0,59.0,60.0,57.0,37.0,56.0,60.0,84.0,85.0,73.0,61.0,61.0,55.0,75.0,76.0,70.0,58.0,30.0,36.0,58.0,65.0,40.0,27.0,28.0,33.0,6.0,14.0,7.0,10.0,7.0
75911,215584,275771,'2015-01-09 00:00:00',62.0,65.0,right,medium,medium,58.0,57.0,59.0,60.0,59.0,60.0,57.0,37.0,56.0,60.0,70.0,77.0,62.0,63.0,58.0,55.0,55.0,76.0,70.0,58.0,30.0,24.0,58.0,65.0,40.0,27.0,28.0,33.0,6.0,14.0,7.0,10.0,7.0
75912,215584,275771,'2014-11-14 00:00:00',63.0,66.0,right,medium,medium,58.0,61.0,59.0,62.0,59.0,61.0,57.0,37.0,58.0,60.0,70.0,77.0,62.0,63.0,58.0,55.0,55.0,76.0,70.0,60.0,30.0,24.0,58.0,65.0,40.0,27.0,28.0,33.0,6.0,14.0,7.0,10.0,7.0
75913,215584,275771,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,60.0,61.0,59.0,65.0,59.0,64.0,57.0,37.0,62.0,63.0,70.0,77.0,62.0,63.0,58.0,55.0,55.0,76.0,70.0,60.0,30.0,24.0,58.0,65.0,40.0,27.0,28.0,33.0,6.0,14.0,7.0,10.0,7.0
75914,215584,275771,'2014-05-02 00:00:00',64.0,66.0,right,medium,medium,60.0,61.0,59.0,65.0,59.0,64.0,57.0,37.0,62.0,63.0,70.0,77.0,62.0,63.0,58.0,55.0,55.0,70.0,70.0,52.0,30.0,24.0,58.0,65.0,40.0,27.0,28.0,33.0,6.0,14.0,7.0,10.0,7.0
75915,215584,275771,'2014-01-24 00:00:00',64.0,66.0,right,medium,medium,60.0,64.0,59.0,65.0,59.0,64.0,57.0,37.0,62.0,63.0,70.0,77.0,62.0,63.0,58.0,55.0,55.0,70.0,70.0,52.0,30.0,24.0,58.0,65.0,40.0,27.0,28.0,33.0,6.0,14.0,7.0,10.0,7.0
75916,215584,275771,'2014-01-10 00:00:00',63.0,63.0,right,medium,medium,60.0,64.0,59.0,57.0,59.0,64.0,49.0,37.0,59.0,60.0,70.0,77.0,62.0,63.0,58.0,55.0,55.0,70.0,61.0,52.0,30.0,24.0,58.0,65.0,40.0,27.0,28.0,33.0,6.0,14.0,7.0,10.0,7.0
75917,215584,275771,'2013-11-15 00:00:00',58.0,63.0,right,medium,medium,60.0,64.0,59.0,50.0,59.0,64.0,49.0,37.0,33.0,60.0,86.0,87.0,62.0,39.0,58.0,55.0,55.0,70.0,61.0,52.0,30.0,24.0,58.0,51.0,40.0,27.0,28.0,33.0,6.0,14.0,7.0,10.0,7.0
75918,215584,275771,'2013-09-20 00:00:00',61.0,63.0,right,medium,medium,60.0,64.0,59.0,50.0,59.0,64.0,49.0,37.0,33.0,60.0,86.0,87.0,62.0,39.0,58.0,55.0,55.0,70.0,61.0,52.0,30.0,24.0,58.0,51.0,40.0,27.0,28.0,33.0,6.0,14.0,7.0,10.0,7.0
75919,215584,275771,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,60.0,64.0,59.0,50.0,59.0,64.0,49.0,37.0,33.0,60.0,86.0,87.0,62.0,39.0,58.0,55.0,55.0,70.0,61.0,52.0,30.0,24.0,58.0,51.0,40.0,27.0,28.0,33.0,6.0,14.0,7.0,10.0,7.0
75920,219701,463957,'2015-09-21 00:00:00',52.0,62.0,right,medium,medium,15.0,19.0,15.0,25.0,13.0,16.0,16.0,15.0,19.0,18.0,48.0,42.0,40.0,50.0,33.0,20.0,44.0,34.0,56.0,14.0,25.0,23.0,12.0,26.0,22.0,15.0,16.0,14.0,56.0,50.0,48.0,47.0,56.0
75921,219701,463957,'2015-04-10 00:00:00',51.0,61.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,48.0,42.0,40.0,49.0,33.0,25.0,44.0,34.0,56.0,25.0,24.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,55.0,49.0,47.0,46.0,55.0
75922,219701,463957,'2015-02-27 00:00:00',51.0,61.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,48.0,42.0,40.0,49.0,33.0,25.0,44.0,34.0,56.0,25.0,24.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,55.0,49.0,47.0,46.0,55.0
75923,219701,463957,'2014-09-18 00:00:00',50.0,60.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,48.0,42.0,40.0,49.0,33.0,25.0,44.0,34.0,56.0,25.0,24.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,55.0,47.0,45.0,44.0,55.0
75924,219701,463957,'2014-06-06 00:00:00',50.0,60.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,48.0,42.0,40.0,49.0,33.0,25.0,44.0,34.0,48.0,25.0,24.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,55.0,47.0,45.0,44.0,55.0
75925,219701,463957,'2014-05-09 00:00:00',50.0,60.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,48.0,42.0,40.0,49.0,33.0,25.0,44.0,34.0,48.0,25.0,24.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,55.0,47.0,45.0,44.0,55.0
75926,219701,463957,'2014-04-11 00:00:00',50.0,60.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,48.0,42.0,40.0,49.0,33.0,25.0,44.0,34.0,48.0,25.0,24.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,55.0,47.0,45.0,44.0,55.0
75927,219701,463957,'2014-03-14 00:00:00',50.0,60.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,48.0,42.0,40.0,49.0,33.0,25.0,44.0,34.0,48.0,25.0,24.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,55.0,47.0,45.0,44.0,55.0
75928,219701,463957,'2014-02-28 00:00:00',50.0,60.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,48.0,42.0,40.0,49.0,33.0,25.0,44.0,34.0,48.0,25.0,24.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,55.0,47.0,45.0,44.0,55.0
75929,219701,463957,'2013-09-20 00:00:00',50.0,59.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,48.0,42.0,40.0,49.0,33.0,25.0,44.0,34.0,48.0,25.0,24.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,55.0,47.0,45.0,44.0,55.0
75930,219701,463957,'2007-02-22 00:00:00',50.0,59.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,48.0,42.0,40.0,49.0,33.0,25.0,44.0,34.0,48.0,25.0,24.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,55.0,47.0,45.0,44.0,55.0
75931,214895,433756,'2015-09-21 00:00:00',51.0,57.0,left,medium,medium,34.0,56.0,48.0,47.0,50.0,44.0,53.0,39.0,45.0,49.0,57.0,63.0,61.0,50.0,68.0,43.0,58.0,57.0,63.0,43.0,29.0,13.0,49.0,62.0,64.0,19.0,17.0,20.0,13.0,11.0,11.0,9.0,11.0
75932,214895,433756,'2007-02-22 00:00:00',51.0,57.0,left,medium,medium,34.0,56.0,48.0,47.0,50.0,44.0,53.0,39.0,45.0,49.0,57.0,63.0,61.0,50.0,68.0,43.0,58.0,57.0,63.0,43.0,29.0,13.0,49.0,62.0,64.0,19.0,17.0,20.0,13.0,11.0,11.0,9.0,11.0
75933,203487,279489,'2016-05-12 00:00:00',69.0,77.0,right,medium,high,46.0,23.0,72.0,54.0,33.0,46.0,29.0,16.0,49.0,55.0,65.0,63.0,77.0,66.0,52.0,40.0,80.0,67.0,74.0,27.0,69.0,68.0,21.0,39.0,19.0,71.0,73.0,69.0,10.0,15.0,7.0,10.0,15.0
75934,203487,279489,'2016-03-10 00:00:00',68.0,76.0,right,medium,high,46.0,23.0,72.0,54.0,33.0,46.0,29.0,16.0,49.0,55.0,65.0,63.0,77.0,64.0,52.0,40.0,80.0,67.0,74.0,27.0,67.0,64.0,21.0,39.0,19.0,70.0,71.0,68.0,10.0,15.0,7.0,10.0,15.0
75935,203487,279489,'2015-11-26 00:00:00',68.0,78.0,right,medium,high,46.0,23.0,72.0,54.0,33.0,46.0,29.0,16.0,49.0,55.0,65.0,63.0,77.0,64.0,52.0,40.0,80.0,67.0,74.0,27.0,67.0,64.0,21.0,39.0,19.0,70.0,71.0,68.0,10.0,15.0,7.0,10.0,15.0
75936,203487,279489,'2015-09-21 00:00:00',68.0,80.0,right,medium,high,46.0,23.0,72.0,54.0,33.0,46.0,29.0,16.0,49.0,55.0,65.0,63.0,77.0,64.0,52.0,40.0,80.0,67.0,74.0,27.0,67.0,64.0,21.0,39.0,19.0,70.0,71.0,68.0,10.0,15.0,7.0,10.0,15.0
75937,203487,279489,'2015-05-29 00:00:00',67.0,79.0,right,medium,high,45.0,22.0,71.0,53.0,32.0,45.0,28.0,25.0,48.0,54.0,66.0,66.0,77.0,63.0,62.0,39.0,80.0,67.0,74.0,26.0,66.0,66.0,20.0,38.0,25.0,67.0,68.0,65.0,9.0,14.0,6.0,9.0,14.0
75938,203487,279489,'2015-02-06 00:00:00',67.0,79.0,right,medium,high,45.0,22.0,71.0,53.0,32.0,45.0,28.0,25.0,48.0,54.0,66.0,66.0,77.0,63.0,62.0,39.0,80.0,67.0,74.0,26.0,66.0,66.0,20.0,38.0,25.0,67.0,68.0,65.0,9.0,14.0,6.0,9.0,14.0
75939,203487,279489,'2015-01-30 00:00:00',67.0,77.0,right,medium,high,45.0,22.0,71.0,53.0,32.0,45.0,28.0,25.0,48.0,54.0,66.0,66.0,77.0,63.0,62.0,39.0,80.0,67.0,74.0,26.0,66.0,66.0,20.0,38.0,25.0,67.0,68.0,65.0,9.0,14.0,6.0,9.0,14.0
75940,203487,279489,'2014-11-21 00:00:00',67.0,81.0,right,medium,high,45.0,22.0,71.0,53.0,32.0,45.0,28.0,25.0,48.0,54.0,66.0,66.0,77.0,63.0,62.0,39.0,80.0,67.0,74.0,26.0,66.0,66.0,20.0,38.0,25.0,67.0,68.0,65.0,9.0,14.0,6.0,9.0,14.0
75941,203487,279489,'2014-09-18 00:00:00',67.0,81.0,right,medium,high,45.0,22.0,71.0,53.0,32.0,45.0,28.0,25.0,48.0,54.0,66.0,66.0,80.0,63.0,62.0,39.0,80.0,67.0,74.0,26.0,66.0,66.0,20.0,38.0,25.0,67.0,68.0,65.0,9.0,14.0,6.0,9.0,14.0
75942,203487,279489,'2014-04-25 00:00:00',66.0,84.0,right,medium,high,42.0,22.0,71.0,53.0,20.0,45.0,23.0,25.0,48.0,54.0,64.0,64.0,78.0,63.0,62.0,31.0,76.0,67.0,74.0,22.0,66.0,64.0,20.0,36.0,25.0,67.0,67.0,61.0,9.0,14.0,6.0,9.0,14.0
75943,203487,279489,'2014-04-18 00:00:00',65.0,84.0,right,medium,high,42.0,22.0,71.0,53.0,20.0,45.0,23.0,25.0,50.0,54.0,64.0,64.0,78.0,63.0,63.0,31.0,68.0,63.0,74.0,22.0,66.0,64.0,20.0,36.0,25.0,65.0,67.0,61.0,9.0,14.0,6.0,9.0,14.0
75944,203487,279489,'2014-03-28 00:00:00',65.0,84.0,right,medium,high,42.0,22.0,69.0,53.0,20.0,45.0,23.0,25.0,50.0,54.0,64.0,64.0,78.0,63.0,63.0,31.0,64.0,63.0,74.0,22.0,66.0,64.0,20.0,36.0,25.0,65.0,67.0,61.0,9.0,14.0,6.0,9.0,14.0
75945,203487,279489,'2014-03-21 00:00:00',65.0,84.0,right,medium,high,42.0,22.0,69.0,55.0,20.0,45.0,23.0,25.0,47.0,54.0,64.0,64.0,78.0,63.0,63.0,31.0,64.0,63.0,74.0,22.0,66.0,64.0,20.0,36.0,25.0,65.0,67.0,61.0,9.0,14.0,6.0,9.0,14.0
75946,203487,279489,'2014-02-21 00:00:00',65.0,84.0,right,medium,high,42.0,22.0,69.0,55.0,20.0,45.0,23.0,25.0,47.0,54.0,64.0,64.0,78.0,63.0,63.0,31.0,64.0,63.0,74.0,22.0,66.0,64.0,20.0,36.0,25.0,65.0,67.0,61.0,9.0,14.0,6.0,9.0,14.0
75947,203487,279489,'2014-01-03 00:00:00',65.0,84.0,right,medium,high,42.0,22.0,69.0,55.0,20.0,45.0,23.0,25.0,47.0,54.0,64.0,64.0,78.0,65.0,63.0,31.0,64.0,63.0,74.0,22.0,64.0,64.0,20.0,36.0,25.0,65.0,67.0,61.0,9.0,14.0,6.0,9.0,14.0
75948,203487,279489,'2013-12-20 00:00:00',63.0,84.0,right,medium,high,42.0,22.0,67.0,55.0,20.0,45.0,23.0,25.0,47.0,54.0,64.0,64.0,78.0,60.0,61.0,31.0,58.0,63.0,74.0,22.0,61.0,57.0,20.0,36.0,25.0,62.0,65.0,61.0,9.0,14.0,6.0,9.0,14.0
75949,203487,279489,'2013-12-13 00:00:00',63.0,83.0,right,medium,high,42.0,22.0,67.0,55.0,20.0,45.0,23.0,25.0,47.0,54.0,64.0,64.0,78.0,60.0,61.0,31.0,58.0,63.0,74.0,22.0,61.0,57.0,20.0,36.0,25.0,62.0,65.0,61.0,9.0,14.0,6.0,9.0,14.0
75950,203487,279489,'2013-11-01 00:00:00',63.0,82.0,right,medium,high,42.0,22.0,67.0,55.0,20.0,45.0,23.0,25.0,47.0,54.0,64.0,64.0,78.0,60.0,61.0,31.0,58.0,63.0,74.0,22.0,61.0,57.0,20.0,36.0,25.0,62.0,65.0,61.0,9.0,14.0,6.0,9.0,14.0
75951,203487,279489,'2013-09-20 00:00:00',63.0,80.0,right,medium,high,42.0,22.0,67.0,55.0,20.0,45.0,23.0,25.0,47.0,54.0,64.0,64.0,78.0,60.0,61.0,31.0,58.0,63.0,74.0,22.0,61.0,57.0,20.0,36.0,25.0,62.0,65.0,61.0,9.0,14.0,6.0,9.0,14.0
75952,203487,279489,'2013-03-22 00:00:00',62.0,80.0,right,medium,high,42.0,22.0,67.0,55.0,20.0,45.0,23.0,15.0,47.0,54.0,64.0,64.0,80.0,57.0,61.0,31.0,58.0,63.0,74.0,22.0,61.0,55.0,20.0,38.0,18.0,62.0,63.0,61.0,9.0,14.0,6.0,9.0,14.0
75953,203487,279489,'2013-03-15 00:00:00',62.0,80.0,right,medium,high,42.0,22.0,67.0,55.0,20.0,45.0,23.0,15.0,47.0,54.0,64.0,64.0,80.0,57.0,61.0,31.0,58.0,63.0,74.0,22.0,61.0,55.0,20.0,38.0,18.0,62.0,63.0,61.0,9.0,14.0,6.0,9.0,14.0
75954,203487,279489,'2013-02-22 00:00:00',62.0,80.0,right,medium,high,42.0,22.0,67.0,55.0,20.0,45.0,23.0,15.0,47.0,54.0,64.0,64.0,80.0,59.0,61.0,31.0,58.0,63.0,74.0,22.0,61.0,55.0,20.0,38.0,18.0,62.0,63.0,61.0,9.0,14.0,6.0,9.0,14.0
75955,203487,279489,'2013-02-15 00:00:00',62.0,80.0,right,medium,high,42.0,22.0,67.0,55.0,20.0,45.0,23.0,15.0,47.0,54.0,64.0,64.0,80.0,59.0,61.0,31.0,58.0,63.0,74.0,22.0,61.0,55.0,20.0,38.0,18.0,62.0,63.0,61.0,9.0,14.0,6.0,9.0,14.0
75956,203487,279489,'2012-08-31 00:00:00',62.0,80.0,right,medium,high,42.0,22.0,65.0,55.0,20.0,45.0,23.0,15.0,47.0,54.0,64.0,65.0,80.0,59.0,61.0,31.0,56.0,63.0,74.0,22.0,61.0,55.0,20.0,38.0,18.0,62.0,63.0,61.0,9.0,14.0,6.0,9.0,14.0
75957,203487,279489,'2012-02-22 00:00:00',61.0,72.0,right,low,high,23.0,22.0,63.0,53.0,20.0,45.0,23.0,15.0,45.0,54.0,64.0,65.0,74.0,59.0,61.0,31.0,56.0,63.0,74.0,22.0,61.0,55.0,22.0,38.0,18.0,61.0,63.0,60.0,9.0,14.0,6.0,9.0,14.0
75958,203487,279489,'2011-08-30 00:00:00',60.0,72.0,right,low,high,23.0,22.0,63.0,53.0,20.0,45.0,23.0,15.0,45.0,54.0,64.0,65.0,74.0,59.0,61.0,31.0,56.0,63.0,58.0,22.0,61.0,55.0,22.0,38.0,18.0,61.0,63.0,60.0,9.0,14.0,6.0,9.0,14.0
75959,203487,279489,'2007-02-22 00:00:00',60.0,72.0,right,low,high,23.0,22.0,63.0,53.0,20.0,45.0,23.0,15.0,45.0,54.0,64.0,65.0,74.0,59.0,61.0,31.0,56.0,63.0,58.0,22.0,61.0,55.0,22.0,38.0,18.0,61.0,63.0,60.0,9.0,14.0,6.0,9.0,14.0
75960,231150,680905,'2016-04-21 00:00:00',62.0,71.0,right,medium,medium,61.0,42.0,50.0,65.0,38.0,65.0,69.0,50.0,66.0,67.0,76.0,76.0,64.0,64.0,72.0,58.0,54.0,63.0,52.0,50.0,69.0,65.0,53.0,58.0,48.0,58.0,57.0,59.0,5.0,7.0,12.0,8.0,5.0
75961,231150,680905,'2016-04-07 00:00:00',61.0,70.0,right,medium,medium,58.0,42.0,50.0,64.0,38.0,64.0,68.0,50.0,64.0,66.0,75.0,74.0,64.0,64.0,72.0,62.0,54.0,63.0,52.0,50.0,69.0,65.0,53.0,58.0,48.0,52.0,56.0,57.0,5.0,7.0,12.0,8.0,5.0
75962,231150,680905,'2016-01-14 00:00:00',61.0,70.0,right,medium,medium,58.0,42.0,50.0,64.0,38.0,64.0,68.0,50.0,64.0,66.0,75.0,74.0,64.0,64.0,72.0,62.0,54.0,63.0,52.0,50.0,69.0,65.0,53.0,58.0,48.0,52.0,56.0,57.0,5.0,7.0,12.0,8.0,5.0
75963,231150,680905,'2015-10-09 00:00:00',57.0,66.0,right,medium,medium,45.0,37.0,50.0,61.0,38.0,59.0,68.0,42.0,63.0,57.0,74.0,73.0,58.0,66.0,72.0,64.0,54.0,59.0,50.0,50.0,68.0,67.0,53.0,46.0,48.0,48.0,55.0,56.0,5.0,7.0,12.0,8.0,5.0
75964,231150,680905,'2015-09-25 00:00:00',57.0,66.0,right,medium,medium,45.0,37.0,50.0,61.0,38.0,59.0,68.0,42.0,63.0,57.0,74.0,73.0,58.0,66.0,72.0,64.0,54.0,59.0,50.0,50.0,68.0,67.0,53.0,46.0,48.0,48.0,55.0,56.0,5.0,7.0,12.0,8.0,5.0
75965,231150,680905,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,45.0,37.0,50.0,61.0,38.0,59.0,68.0,42.0,63.0,57.0,74.0,73.0,58.0,66.0,72.0,64.0,54.0,59.0,50.0,50.0,68.0,67.0,53.0,46.0,48.0,48.0,55.0,56.0,5.0,7.0,12.0,8.0,5.0
75966,137126,26193,'2010-08-30 00:00:00',60.0,69.0,right,None,o,57.0,20.0,58.0,62.0,34.0,50.0,46.0,43.0,57.0,56.0,72.0,57.0,55.0,59.0,62.0,55.0,56.0,61.0,64.0,54.0,70.0,40.0,19.0,51.0,40.0,57.0,65.0,60.0,6.0,9.0,11.0,6.0,10.0
75967,137126,26193,'2010-02-22 00:00:00',58.0,69.0,right,None,o,57.0,22.0,58.0,62.0,34.0,50.0,46.0,43.0,57.0,56.0,71.0,54.0,55.0,55.0,62.0,55.0,56.0,61.0,59.0,54.0,68.0,60.0,59.0,51.0,58.0,53.0,63.0,60.0,5.0,22.0,57.0,22.0,22.0
75968,137126,26193,'2009-08-30 00:00:00',55.0,70.0,right,None,o,58.0,21.0,59.0,59.0,34.0,51.0,46.0,44.0,55.0,57.0,72.0,55.0,55.0,56.0,62.0,56.0,56.0,58.0,54.0,55.0,69.0,61.0,60.0,51.0,59.0,54.0,53.0,60.0,5.0,22.0,55.0,22.0,22.0
75969,137126,26193,'2008-08-30 00:00:00',58.0,73.0,right,None,o,61.0,24.0,62.0,62.0,34.0,54.0,46.0,47.0,58.0,60.0,75.0,58.0,55.0,59.0,62.0,59.0,56.0,61.0,57.0,58.0,72.0,64.0,63.0,51.0,62.0,57.0,56.0,60.0,5.0,22.0,58.0,22.0,22.0
75970,137126,26193,'2007-08-30 00:00:00',60.0,73.0,right,None,o,62.0,25.0,63.0,63.0,34.0,55.0,46.0,48.0,59.0,61.0,76.0,59.0,55.0,60.0,62.0,60.0,56.0,62.0,58.0,59.0,73.0,65.0,64.0,51.0,63.0,58.0,57.0,60.0,5.0,22.0,59.0,22.0,22.0
75971,137126,26193,'2007-02-22 00:00:00',69.0,71.0,right,None,o,69.0,23.0,67.0,66.0,34.0,54.0,46.0,76.0,64.0,59.0,74.0,63.0,55.0,58.0,62.0,64.0,56.0,62.0,64.0,57.0,78.0,65.0,64.0,51.0,76.0,76.0,72.0,60.0,12.0,10.0,64.0,6.0,12.0
75972,53034,46651,'2014-09-18 00:00:00',65.0,65.0,right,medium,high,44.0,39.0,53.0,67.0,29.0,59.0,56.0,65.0,66.0,63.0,51.0,55.0,56.0,65.0,77.0,44.0,64.0,87.0,71.0,63.0,72.0,64.0,50.0,68.0,55.0,60.0,65.0,64.0,11.0,10.0,14.0,15.0,14.0
75973,53034,46651,'2014-04-04 00:00:00',65.0,65.0,right,medium,high,44.0,39.0,53.0,67.0,29.0,59.0,56.0,65.0,66.0,63.0,62.0,57.0,55.0,65.0,77.0,44.0,61.0,84.0,71.0,63.0,72.0,64.0,50.0,68.0,55.0,60.0,65.0,64.0,11.0,10.0,14.0,15.0,14.0
75974,53034,46651,'2013-09-20 00:00:00',66.0,66.0,right,medium,high,44.0,39.0,53.0,63.0,29.0,57.0,31.0,60.0,62.0,60.0,70.0,66.0,77.0,65.0,80.0,44.0,72.0,91.0,81.0,63.0,72.0,64.0,50.0,68.0,55.0,60.0,65.0,64.0,11.0,10.0,14.0,15.0,14.0
75975,53034,46651,'2013-07-12 00:00:00',65.0,68.0,right,medium,high,44.0,39.0,53.0,63.0,29.0,57.0,31.0,60.0,55.0,60.0,70.0,66.0,77.0,65.0,77.0,44.0,71.0,90.0,79.0,63.0,72.0,64.0,50.0,66.0,55.0,60.0,65.0,64.0,11.0,10.0,14.0,15.0,14.0
75976,53034,46651,'2013-06-21 00:00:00',65.0,68.0,right,medium,high,44.0,39.0,53.0,63.0,29.0,57.0,31.0,60.0,55.0,60.0,70.0,66.0,77.0,65.0,77.0,44.0,71.0,90.0,79.0,63.0,72.0,64.0,50.0,66.0,55.0,60.0,65.0,64.0,11.0,10.0,14.0,15.0,14.0
75977,53034,46651,'2013-06-14 00:00:00',65.0,68.0,right,medium,high,44.0,39.0,53.0,63.0,29.0,57.0,31.0,60.0,55.0,60.0,70.0,66.0,77.0,65.0,77.0,44.0,71.0,90.0,79.0,63.0,72.0,64.0,50.0,66.0,55.0,60.0,65.0,64.0,11.0,10.0,14.0,15.0,14.0
75978,53034,46651,'2013-05-17 00:00:00',65.0,68.0,right,medium,high,44.0,39.0,53.0,63.0,29.0,57.0,31.0,60.0,55.0,60.0,70.0,66.0,77.0,65.0,77.0,44.0,71.0,90.0,79.0,63.0,72.0,64.0,50.0,66.0,55.0,60.0,65.0,64.0,11.0,10.0,14.0,15.0,14.0
75979,53034,46651,'2013-03-22 00:00:00',68.0,68.0,right,medium,high,44.0,39.0,53.0,63.0,29.0,57.0,31.0,60.0,55.0,60.0,70.0,66.0,77.0,74.0,77.0,44.0,71.0,90.0,79.0,63.0,79.0,64.0,50.0,66.0,55.0,68.0,68.0,64.0,11.0,10.0,14.0,15.0,14.0
75980,53034,46651,'2013-03-15 00:00:00',68.0,68.0,right,medium,high,44.0,39.0,53.0,63.0,29.0,57.0,31.0,60.0,55.0,60.0,70.0,66.0,77.0,74.0,77.0,44.0,71.0,90.0,79.0,63.0,79.0,64.0,50.0,66.0,55.0,68.0,68.0,64.0,11.0,10.0,14.0,15.0,14.0
75981,53034,46651,'2013-02-15 00:00:00',68.0,68.0,right,medium,high,44.0,39.0,53.0,63.0,29.0,57.0,31.0,60.0,55.0,60.0,70.0,66.0,77.0,74.0,77.0,44.0,71.0,90.0,79.0,63.0,79.0,64.0,50.0,66.0,55.0,68.0,68.0,64.0,11.0,10.0,14.0,15.0,14.0
75982,53034,46651,'2012-02-22 00:00:00',68.0,68.0,right,medium,high,44.0,39.0,53.0,63.0,29.0,57.0,31.0,60.0,55.0,60.0,70.0,66.0,77.0,74.0,77.0,44.0,71.0,90.0,79.0,63.0,79.0,64.0,50.0,66.0,55.0,68.0,68.0,64.0,11.0,10.0,14.0,15.0,14.0
75983,53034,46651,'2011-08-30 00:00:00',68.0,68.0,right,medium,high,45.0,40.0,54.0,64.0,30.0,58.0,32.0,61.0,56.0,61.0,70.0,66.0,77.0,74.0,77.0,45.0,71.0,90.0,79.0,64.0,79.0,64.0,50.0,66.0,56.0,69.0,69.0,65.0,11.0,10.0,14.0,15.0,14.0
75984,53034,46651,'2010-08-30 00:00:00',68.0,76.0,right,medium,high,47.0,42.0,56.0,66.0,32.0,60.0,34.0,63.0,58.0,63.0,69.0,63.0,72.0,76.0,74.0,47.0,61.0,79.0,78.0,66.0,75.0,66.0,52.0,68.0,58.0,71.0,71.0,67.0,11.0,10.0,14.0,15.0,14.0
75985,53034,46651,'2010-02-22 00:00:00',68.0,76.0,right,medium,high,47.0,42.0,56.0,66.0,32.0,60.0,34.0,63.0,58.0,63.0,69.0,63.0,72.0,76.0,74.0,47.0,61.0,79.0,78.0,66.0,75.0,73.0,70.0,68.0,67.0,71.0,71.0,67.0,5.0,21.0,58.0,21.0,21.0
75986,53034,46651,'2008-08-30 00:00:00',72.0,82.0,right,medium,high,47.0,42.0,56.0,72.0,32.0,60.0,34.0,63.0,58.0,63.0,69.0,63.0,72.0,76.0,74.0,47.0,61.0,79.0,78.0,66.0,82.0,76.0,79.0,68.0,73.0,72.0,79.0,67.0,5.0,21.0,58.0,21.0,21.0
75987,53034,46651,'2007-08-30 00:00:00',63.0,73.0,right,medium,high,47.0,42.0,52.0,72.0,32.0,56.0,34.0,47.0,46.0,56.0,69.0,55.0,72.0,64.0,74.0,47.0,61.0,60.0,63.0,66.0,72.0,59.0,61.0,68.0,66.0,54.0,67.0,67.0,5.0,21.0,46.0,21.0,21.0
75988,53034,46651,'2007-02-22 00:00:00',58.0,73.0,right,medium,high,47.0,42.0,52.0,72.0,32.0,56.0,34.0,56.0,46.0,56.0,69.0,55.0,72.0,58.0,74.0,47.0,61.0,60.0,49.0,66.0,72.0,59.0,61.0,68.0,56.0,41.0,52.0,67.0,5.0,3.0,46.0,6.0,2.0
75989,182887,93984,'2016-04-14 00:00:00',73.0,73.0,right,medium,high,65.0,47.0,65.0,78.0,43.0,69.0,60.0,62.0,76.0,72.0,53.0,64.0,69.0,70.0,65.0,67.0,68.0,67.0,69.0,59.0,79.0,72.0,59.0,74.0,63.0,70.0,73.0,67.0,12.0,11.0,15.0,13.0,15.0
75990,182887,93984,'2016-03-24 00:00:00',73.0,73.0,right,medium,high,65.0,47.0,65.0,79.0,43.0,69.0,60.0,62.0,76.0,74.0,53.0,64.0,69.0,70.0,65.0,69.0,70.0,67.0,69.0,61.0,79.0,72.0,59.0,74.0,63.0,71.0,75.0,67.0,12.0,11.0,15.0,13.0,15.0
75991,182887,93984,'2016-02-18 00:00:00',73.0,73.0,right,medium,high,59.0,47.0,63.0,79.0,43.0,69.0,60.0,62.0,76.0,74.0,53.0,64.0,65.0,72.0,63.0,69.0,60.0,67.0,68.0,61.0,79.0,71.0,59.0,74.0,63.0,71.0,75.0,67.0,12.0,11.0,15.0,13.0,15.0
75992,182887,93984,'2015-10-16 00:00:00',73.0,73.0,right,medium,high,51.0,43.0,63.0,79.0,43.0,66.0,55.0,62.0,76.0,74.0,49.0,62.0,65.0,72.0,63.0,69.0,60.0,64.0,65.0,61.0,79.0,71.0,59.0,74.0,63.0,71.0,73.0,67.0,12.0,11.0,15.0,13.0,15.0
75993,182887,93984,'2015-09-21 00:00:00',73.0,74.0,right,medium,high,51.0,43.0,63.0,79.0,43.0,66.0,55.0,62.0,76.0,74.0,49.0,62.0,65.0,72.0,63.0,69.0,60.0,64.0,65.0,61.0,79.0,71.0,59.0,74.0,63.0,71.0,73.0,67.0,12.0,11.0,15.0,13.0,15.0
75994,182887,93984,'2015-03-06 00:00:00',72.0,73.0,right,medium,high,50.0,42.0,62.0,78.0,42.0,65.0,54.0,61.0,75.0,73.0,52.0,66.0,64.0,71.0,63.0,68.0,60.0,66.0,65.0,60.0,78.0,70.0,58.0,73.0,62.0,70.0,72.0,66.0,11.0,10.0,14.0,12.0,14.0
75995,182887,93984,'2015-01-16 00:00:00',73.0,75.0,right,medium,high,50.0,42.0,62.0,80.0,42.0,65.0,54.0,61.0,78.0,74.0,52.0,66.0,64.0,71.0,63.0,68.0,60.0,66.0,65.0,60.0,78.0,70.0,58.0,73.0,62.0,71.0,73.0,69.0,11.0,10.0,14.0,12.0,14.0
75996,182887,93984,'2014-09-18 00:00:00',73.0,75.0,right,medium,high,50.0,42.0,62.0,80.0,42.0,65.0,54.0,61.0,78.0,74.0,52.0,66.0,64.0,71.0,63.0,68.0,60.0,66.0,65.0,60.0,78.0,70.0,58.0,73.0,62.0,71.0,73.0,69.0,11.0,10.0,14.0,12.0,14.0
75997,182887,93984,'2014-05-16 00:00:00',76.0,76.0,right,low,high,50.0,42.0,62.0,81.0,42.0,72.0,54.0,61.0,78.0,75.0,52.0,66.0,69.0,76.0,62.0,68.0,66.0,71.0,65.0,60.0,79.0,81.0,58.0,76.0,63.0,71.0,73.0,69.0,11.0,10.0,14.0,12.0,14.0
75998,182887,93984,'2014-03-07 00:00:00',76.0,76.0,right,low,high,50.0,42.0,62.0,81.0,42.0,72.0,54.0,61.0,78.0,75.0,52.0,66.0,69.0,76.0,62.0,68.0,66.0,71.0,65.0,60.0,79.0,81.0,58.0,76.0,63.0,71.0,73.0,69.0,11.0,10.0,14.0,12.0,14.0
75999,182887,93984,'2014-02-14 00:00:00',76.0,76.0,right,low,high,50.0,42.0,62.0,81.0,42.0,72.0,54.0,61.0,78.0,75.0,52.0,66.0,69.0,76.0,62.0,68.0,66.0,71.0,65.0,60.0,79.0,81.0,58.0,76.0,63.0,71.0,73.0,69.0,11.0,10.0,14.0,12.0,14.0
76000,182887,93984,'2013-09-20 00:00:00',76.0,79.0,right,low,high,50.0,42.0,62.0,81.0,42.0,72.0,54.0,61.0,78.0,75.0,52.0,66.0,73.0,76.0,62.0,68.0,66.0,73.0,65.0,60.0,79.0,81.0,58.0,78.0,63.0,71.0,73.0,69.0,11.0,10.0,14.0,12.0,14.0
76001,182887,93984,'2013-02-15 00:00:00',76.0,79.0,right,low,high,50.0,42.0,62.0,81.0,42.0,72.0,54.0,61.0,78.0,75.0,52.0,66.0,73.0,76.0,62.0,68.0,66.0,73.0,65.0,60.0,79.0,81.0,58.0,78.0,63.0,71.0,73.0,69.0,11.0,10.0,14.0,12.0,14.0
76002,182887,93984,'2012-08-31 00:00:00',76.0,79.0,right,medium,medium,36.0,42.0,62.0,81.0,42.0,72.0,54.0,61.0,78.0,75.0,52.0,66.0,73.0,76.0,62.0,68.0,66.0,73.0,65.0,60.0,79.0,81.0,58.0,78.0,63.0,71.0,74.0,71.0,11.0,10.0,14.0,12.0,14.0
76003,182887,93984,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,36.0,42.0,62.0,76.0,42.0,63.0,54.0,61.0,73.0,70.0,52.0,66.0,73.0,76.0,62.0,68.0,68.0,73.0,65.0,60.0,79.0,81.0,58.0,78.0,63.0,65.0,74.0,68.0,11.0,10.0,14.0,12.0,14.0
76004,182887,93984,'2011-08-30 00:00:00',70.0,77.0,right,medium,medium,36.0,34.0,59.0,73.0,42.0,42.0,51.0,50.0,66.0,70.0,52.0,62.0,66.0,72.0,62.0,67.0,68.0,73.0,65.0,51.0,75.0,67.0,42.0,67.0,63.0,65.0,74.0,68.0,11.0,10.0,14.0,12.0,14.0
76005,182887,93984,'2010-08-30 00:00:00',69.0,76.0,left,medium,medium,36.0,34.0,59.0,73.0,42.0,42.0,51.0,50.0,66.0,70.0,61.0,63.0,66.0,72.0,73.0,67.0,68.0,73.0,65.0,51.0,75.0,67.0,42.0,67.0,63.0,65.0,74.0,68.0,11.0,10.0,14.0,12.0,14.0
76006,182887,93984,'2009-08-30 00:00:00',63.0,73.0,left,medium,medium,36.0,34.0,59.0,71.0,42.0,36.0,51.0,50.0,62.0,70.0,61.0,63.0,66.0,72.0,73.0,57.0,68.0,60.0,65.0,46.0,72.0,60.0,64.0,67.0,74.0,52.0,56.0,68.0,7.0,21.0,62.0,21.0,21.0
76007,182887,93984,'2008-08-30 00:00:00',56.0,71.0,left,medium,medium,36.0,24.0,56.0,55.0,42.0,36.0,51.0,43.0,47.0,55.0,59.0,63.0,66.0,66.0,73.0,41.0,68.0,60.0,57.0,23.0,63.0,52.0,56.0,67.0,61.0,52.0,56.0,68.0,7.0,21.0,47.0,21.0,21.0
76008,182887,93984,'2007-02-22 00:00:00',56.0,71.0,left,medium,medium,36.0,24.0,56.0,55.0,42.0,36.0,51.0,43.0,47.0,55.0,59.0,63.0,66.0,66.0,73.0,41.0,68.0,60.0,57.0,23.0,63.0,52.0,56.0,67.0,61.0,52.0,56.0,68.0,7.0,21.0,47.0,21.0,21.0
76009,11642,24001,'2014-03-14 00:00:00',60.0,60.0,right,medium,medium,48.0,63.0,67.0,60.0,61.0,53.0,53.0,65.0,45.0,61.0,26.0,29.0,48.0,62.0,55.0,67.0,56.0,52.0,80.0,63.0,72.0,32.0,64.0,55.0,73.0,24.0,25.0,25.0,9.0,7.0,7.0,6.0,7.0
76010,11642,24001,'2014-03-07 00:00:00',60.0,60.0,right,medium,medium,48.0,63.0,67.0,60.0,61.0,53.0,53.0,65.0,45.0,61.0,26.0,29.0,48.0,62.0,55.0,67.0,56.0,52.0,80.0,63.0,72.0,32.0,64.0,55.0,73.0,24.0,25.0,25.0,9.0,7.0,7.0,6.0,7.0
76011,11642,24001,'2014-01-24 00:00:00',62.0,62.0,right,medium,medium,48.0,63.0,70.0,60.0,61.0,55.0,53.0,65.0,45.0,62.0,26.0,29.0,48.0,64.0,55.0,72.0,56.0,52.0,80.0,63.0,72.0,32.0,66.0,55.0,73.0,24.0,25.0,25.0,9.0,7.0,7.0,6.0,7.0
76012,11642,24001,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,48.0,64.0,72.0,60.0,61.0,55.0,53.0,65.0,45.0,64.0,26.0,29.0,58.0,66.0,60.0,72.0,60.0,53.0,81.0,63.0,74.0,32.0,67.0,56.0,73.0,24.0,25.0,25.0,9.0,7.0,7.0,6.0,7.0
76013,11642,24001,'2013-05-17 00:00:00',64.0,64.0,right,medium,medium,48.0,64.0,72.0,60.0,61.0,57.0,53.0,65.0,45.0,66.0,36.0,38.0,58.0,66.0,60.0,74.0,60.0,53.0,81.0,63.0,74.0,32.0,70.0,56.0,73.0,24.0,25.0,11.0,9.0,7.0,7.0,6.0,7.0
76014,11642,24001,'2013-05-03 00:00:00',64.0,64.0,right,medium,medium,48.0,64.0,72.0,60.0,61.0,57.0,53.0,65.0,45.0,66.0,36.0,38.0,58.0,66.0,60.0,74.0,60.0,53.0,81.0,63.0,74.0,32.0,70.0,56.0,73.0,24.0,25.0,11.0,9.0,7.0,7.0,6.0,7.0
76015,11642,24001,'2013-04-05 00:00:00',64.0,64.0,right,medium,medium,48.0,64.0,73.0,60.0,61.0,57.0,53.0,65.0,45.0,66.0,36.0,38.0,58.0,66.0,60.0,74.0,60.0,53.0,81.0,63.0,74.0,32.0,70.0,56.0,73.0,24.0,25.0,11.0,9.0,7.0,7.0,6.0,7.0
76016,11642,24001,'2013-03-08 00:00:00',64.0,64.0,right,medium,medium,56.0,64.0,73.0,63.0,61.0,57.0,53.0,72.0,52.0,66.0,36.0,38.0,58.0,66.0,60.0,74.0,60.0,53.0,81.0,63.0,74.0,32.0,70.0,56.0,73.0,24.0,25.0,11.0,9.0,7.0,7.0,6.0,7.0
76017,11642,24001,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,56.0,64.0,73.0,63.0,61.0,57.0,53.0,72.0,52.0,66.0,36.0,38.0,58.0,66.0,60.0,74.0,60.0,53.0,81.0,63.0,74.0,32.0,70.0,56.0,73.0,24.0,25.0,11.0,9.0,7.0,7.0,6.0,7.0
76018,11642,24001,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,56.0,64.0,73.0,63.0,61.0,57.0,53.0,72.0,52.0,66.0,36.0,38.0,58.0,66.0,60.0,74.0,60.0,53.0,81.0,63.0,74.0,32.0,70.0,56.0,73.0,24.0,25.0,11.0,9.0,7.0,7.0,6.0,7.0
76019,11642,24001,'2011-02-22 00:00:00',64.0,64.0,right,medium,medium,56.0,64.0,73.0,63.0,61.0,57.0,53.0,72.0,52.0,66.0,36.0,38.0,58.0,66.0,60.0,74.0,60.0,53.0,81.0,63.0,74.0,32.0,70.0,56.0,73.0,24.0,25.0,11.0,9.0,7.0,7.0,6.0,7.0
76020,11642,24001,'2010-08-30 00:00:00',72.0,64.0,right,medium,medium,56.0,79.0,73.0,63.0,68.0,57.0,53.0,72.0,52.0,66.0,36.0,38.0,58.0,66.0,60.0,74.0,60.0,68.0,81.0,73.0,74.0,32.0,70.0,56.0,77.0,24.0,25.0,11.0,9.0,7.0,7.0,6.0,7.0
76021,11642,24001,'2009-08-30 00:00:00',75.0,64.0,right,medium,medium,58.0,83.0,83.0,65.0,68.0,57.0,53.0,70.0,53.0,66.0,67.0,66.0,58.0,75.0,60.0,84.0,60.0,73.0,83.0,75.0,75.0,65.0,77.0,56.0,66.0,42.0,34.0,11.0,9.0,23.0,53.0,23.0,23.0
76022,11642,24001,'2009-02-22 00:00:00',73.0,64.0,right,medium,medium,28.0,73.0,89.0,59.0,68.0,68.0,53.0,68.0,55.0,72.0,66.0,68.0,58.0,71.0,60.0,80.0,60.0,71.0,84.0,65.0,69.0,75.0,78.0,56.0,71.0,36.0,35.0,11.0,9.0,23.0,55.0,23.0,23.0
76023,11642,24001,'2008-08-30 00:00:00',73.0,64.0,right,medium,medium,28.0,73.0,89.0,59.0,68.0,68.0,53.0,68.0,55.0,72.0,66.0,68.0,58.0,71.0,60.0,80.0,60.0,71.0,84.0,65.0,69.0,75.0,78.0,56.0,71.0,36.0,35.0,11.0,9.0,23.0,55.0,23.0,23.0
76024,11642,24001,'2007-08-30 00:00:00',74.0,64.0,right,medium,medium,28.0,72.0,88.0,62.0,68.0,68.0,53.0,59.0,55.0,74.0,66.0,68.0,58.0,70.0,60.0,81.0,60.0,71.0,84.0,73.0,69.0,75.0,75.0,56.0,71.0,36.0,35.0,11.0,9.0,23.0,55.0,23.0,23.0
76025,11642,24001,'2007-02-22 00:00:00',80.0,83.0,right,medium,medium,28.0,78.0,88.0,63.0,68.0,74.0,53.0,74.0,55.0,76.0,76.0,79.0,58.0,70.0,60.0,84.0,60.0,80.0,84.0,76.0,69.0,75.0,75.0,56.0,74.0,36.0,35.0,11.0,9.0,12.0,55.0,5.0,8.0
76026,192604,167563,'2015-09-21 00:00:00',57.0,57.0,right,medium,medium,59.0,45.0,59.0,61.0,56.0,55.0,58.0,63.0,56.0,54.0,53.0,64.0,70.0,56.0,55.0,59.0,70.0,70.0,90.0,57.0,63.0,49.0,59.0,58.0,63.0,51.0,53.0,53.0,6.0,13.0,16.0,16.0,10.0
76027,192604,167563,'2014-10-02 00:00:00',57.0,57.0,right,medium,medium,58.0,44.0,58.0,60.0,55.0,54.0,57.0,62.0,55.0,53.0,62.0,64.0,63.0,55.0,45.0,58.0,70.0,70.0,82.0,56.0,62.0,51.0,58.0,57.0,62.0,50.0,52.0,52.0,5.0,12.0,15.0,15.0,9.0
76028,192604,167563,'2014-09-12 00:00:00',57.0,60.0,right,medium,medium,58.0,44.0,58.0,60.0,55.0,54.0,57.0,62.0,55.0,53.0,62.0,64.0,63.0,55.0,45.0,58.0,70.0,70.0,82.0,56.0,62.0,51.0,58.0,57.0,62.0,50.0,52.0,52.0,5.0,12.0,15.0,15.0,9.0
76029,192604,167563,'2014-08-22 00:00:00',58.0,58.0,right,medium,medium,58.0,44.0,58.0,61.0,55.0,54.0,57.0,62.0,56.0,54.0,62.0,64.0,63.0,55.0,45.0,58.0,70.0,70.0,82.0,56.0,63.0,51.0,58.0,57.0,62.0,50.0,53.0,52.0,5.0,12.0,15.0,15.0,9.0
76030,192604,167563,'2014-08-15 00:00:00',58.0,59.0,right,medium,medium,58.0,44.0,58.0,62.0,55.0,54.0,57.0,62.0,57.0,55.0,62.0,64.0,63.0,56.0,45.0,58.0,70.0,71.0,74.0,56.0,64.0,52.0,58.0,58.0,62.0,51.0,54.0,52.0,5.0,12.0,15.0,15.0,9.0
76031,192604,167563,'2014-07-25 00:00:00',58.0,59.0,right,medium,medium,58.0,44.0,58.0,62.0,55.0,54.0,57.0,62.0,57.0,55.0,62.0,64.0,63.0,56.0,45.0,58.0,70.0,71.0,74.0,56.0,64.0,52.0,58.0,58.0,62.0,51.0,54.0,52.0,5.0,12.0,15.0,15.0,9.0
76032,192604,167563,'2014-07-18 00:00:00',58.0,64.0,right,medium,medium,58.0,52.0,58.0,62.0,55.0,54.0,57.0,62.0,57.0,55.0,62.0,64.0,63.0,56.0,45.0,58.0,70.0,71.0,74.0,56.0,64.0,52.0,58.0,58.0,62.0,51.0,54.0,52.0,5.0,12.0,15.0,15.0,9.0
76033,192604,167563,'2014-02-07 00:00:00',58.0,64.0,right,medium,medium,58.0,52.0,58.0,62.0,55.0,54.0,57.0,62.0,57.0,55.0,62.0,64.0,63.0,56.0,45.0,58.0,70.0,71.0,74.0,56.0,64.0,52.0,58.0,58.0,62.0,51.0,54.0,52.0,5.0,12.0,15.0,15.0,9.0
76034,192604,167563,'2014-01-17 00:00:00',58.0,64.0,right,medium,medium,58.0,52.0,58.0,62.0,55.0,54.0,57.0,62.0,57.0,55.0,62.0,64.0,63.0,56.0,45.0,58.0,70.0,71.0,74.0,56.0,64.0,52.0,58.0,58.0,62.0,51.0,54.0,52.0,5.0,12.0,15.0,15.0,9.0
76035,192604,167563,'2013-11-22 00:00:00',58.0,64.0,right,medium,medium,58.0,52.0,58.0,62.0,55.0,54.0,57.0,62.0,57.0,55.0,62.0,64.0,63.0,56.0,45.0,58.0,70.0,71.0,74.0,56.0,64.0,52.0,58.0,58.0,62.0,51.0,54.0,52.0,5.0,12.0,15.0,15.0,9.0
76036,192604,167563,'2013-09-27 00:00:00',58.0,64.0,right,medium,medium,58.0,52.0,58.0,62.0,55.0,54.0,57.0,62.0,57.0,55.0,62.0,64.0,63.0,56.0,45.0,58.0,70.0,71.0,74.0,56.0,64.0,52.0,58.0,58.0,62.0,51.0,54.0,52.0,5.0,12.0,15.0,15.0,9.0
76037,192604,167563,'2013-09-20 00:00:00',58.0,64.0,right,medium,medium,59.0,53.0,58.0,63.0,55.0,55.0,57.0,62.0,58.0,55.0,62.0,64.0,63.0,56.0,45.0,58.0,70.0,71.0,74.0,57.0,64.0,52.0,58.0,59.0,62.0,51.0,54.0,52.0,5.0,12.0,15.0,15.0,9.0
76038,192604,167563,'2013-08-23 00:00:00',58.0,64.0,right,medium,medium,59.0,53.0,58.0,63.0,55.0,55.0,57.0,62.0,58.0,55.0,62.0,64.0,63.0,56.0,45.0,58.0,70.0,71.0,74.0,57.0,64.0,52.0,58.0,59.0,62.0,51.0,54.0,52.0,5.0,12.0,15.0,15.0,9.0
76039,192604,167563,'2013-08-16 00:00:00',59.0,64.0,right,medium,medium,59.0,53.0,58.0,64.0,55.0,55.0,57.0,62.0,59.0,56.0,62.0,64.0,63.0,57.0,45.0,58.0,70.0,71.0,76.0,57.0,66.0,53.0,58.0,60.0,62.0,52.0,55.0,52.0,5.0,12.0,15.0,15.0,9.0
76040,192604,167563,'2013-06-21 00:00:00',59.0,64.0,right,medium,medium,59.0,53.0,58.0,64.0,55.0,55.0,57.0,62.0,59.0,56.0,62.0,64.0,63.0,57.0,45.0,58.0,70.0,65.0,76.0,57.0,66.0,53.0,58.0,60.0,62.0,52.0,55.0,52.0,5.0,12.0,15.0,15.0,9.0
76041,192604,167563,'2013-05-17 00:00:00',59.0,64.0,right,medium,medium,59.0,53.0,58.0,64.0,55.0,55.0,57.0,62.0,59.0,56.0,62.0,64.0,63.0,57.0,45.0,58.0,70.0,70.0,76.0,57.0,66.0,53.0,58.0,60.0,62.0,52.0,55.0,52.0,5.0,12.0,15.0,15.0,9.0
76042,192604,167563,'2013-04-19 00:00:00',59.0,65.0,right,medium,medium,59.0,53.0,58.0,63.0,54.0,54.0,57.0,62.0,59.0,56.0,62.0,64.0,63.0,57.0,45.0,58.0,70.0,70.0,76.0,56.0,66.0,57.0,58.0,60.0,62.0,53.0,56.0,55.0,5.0,12.0,15.0,15.0,9.0
76043,192604,167563,'2013-03-01 00:00:00',59.0,65.0,right,medium,medium,59.0,50.0,58.0,62.0,53.0,54.0,57.0,62.0,58.0,56.0,62.0,64.0,63.0,57.0,45.0,58.0,70.0,71.0,76.0,56.0,66.0,57.0,58.0,59.0,62.0,53.0,56.0,55.0,5.0,12.0,15.0,15.0,9.0
76044,192604,167563,'2013-02-15 00:00:00',59.0,65.0,right,medium,medium,59.0,50.0,58.0,62.0,53.0,54.0,57.0,62.0,58.0,56.0,62.0,64.0,63.0,57.0,45.0,58.0,70.0,71.0,76.0,56.0,66.0,57.0,58.0,59.0,62.0,53.0,56.0,55.0,5.0,12.0,15.0,15.0,9.0
76045,192604,167563,'2012-08-31 00:00:00',59.0,65.0,right,high,medium,59.0,50.0,58.0,62.0,48.0,54.0,57.0,62.0,58.0,56.0,62.0,64.0,61.0,57.0,52.0,58.0,70.0,71.0,71.0,56.0,66.0,57.0,58.0,59.0,62.0,53.0,56.0,55.0,5.0,12.0,15.0,15.0,9.0
76046,192604,167563,'2012-02-22 00:00:00',57.0,65.0,right,low,medium,58.0,50.0,58.0,61.0,48.0,54.0,55.0,61.0,57.0,56.0,62.0,64.0,61.0,57.0,52.0,58.0,56.0,63.0,57.0,56.0,66.0,57.0,56.0,57.0,62.0,53.0,56.0,55.0,5.0,12.0,15.0,15.0,9.0
76047,192604,167563,'2011-02-22 00:00:00',57.0,65.0,right,low,medium,58.0,50.0,58.0,61.0,48.0,54.0,55.0,61.0,57.0,56.0,62.0,64.0,61.0,57.0,52.0,58.0,56.0,63.0,57.0,56.0,66.0,57.0,56.0,57.0,62.0,53.0,56.0,55.0,5.0,12.0,15.0,15.0,9.0
76048,192604,167563,'2010-08-30 00:00:00',57.0,65.0,right,low,medium,58.0,50.0,58.0,61.0,48.0,54.0,55.0,61.0,57.0,56.0,62.0,64.0,61.0,57.0,52.0,58.0,56.0,63.0,57.0,56.0,66.0,57.0,56.0,57.0,62.0,53.0,56.0,55.0,5.0,12.0,15.0,15.0,9.0
76049,192604,167563,'2010-02-22 00:00:00',46.0,51.0,right,low,medium,53.0,41.0,52.0,41.0,48.0,45.0,55.0,48.0,42.0,48.0,63.0,59.0,61.0,57.0,52.0,53.0,56.0,46.0,41.0,52.0,51.0,48.0,47.0,57.0,46.0,36.0,34.0,55.0,8.0,23.0,42.0,23.0,23.0
76050,192604,167563,'2009-08-30 00:00:00',46.0,51.0,right,low,medium,53.0,41.0,52.0,41.0,48.0,45.0,55.0,48.0,42.0,48.0,63.0,59.0,61.0,57.0,52.0,53.0,56.0,46.0,41.0,52.0,51.0,48.0,47.0,57.0,46.0,36.0,34.0,55.0,8.0,23.0,42.0,23.0,23.0
76051,192604,167563,'2007-02-22 00:00:00',46.0,51.0,right,low,medium,53.0,41.0,52.0,41.0,48.0,45.0,55.0,48.0,42.0,48.0,63.0,59.0,61.0,57.0,52.0,53.0,56.0,46.0,41.0,52.0,51.0,48.0,47.0,57.0,46.0,36.0,34.0,55.0,8.0,23.0,42.0,23.0,23.0
76052,186130,163200,'2016-04-14 00:00:00',72.0,73.0,right,medium,medium,54.0,33.0,70.0,68.0,27.0,59.0,47.0,44.0,61.0,63.0,69.0,77.0,72.0,67.0,71.0,36.0,83.0,65.0,74.0,31.0,72.0,68.0,44.0,49.0,52.0,73.0,76.0,76.0,11.0,12.0,12.0,14.0,13.0
76053,186130,163200,'2016-01-28 00:00:00',72.0,73.0,right,medium,medium,54.0,33.0,70.0,68.0,27.0,59.0,47.0,44.0,61.0,63.0,69.0,77.0,72.0,67.0,71.0,36.0,83.0,65.0,74.0,31.0,72.0,68.0,44.0,49.0,52.0,73.0,76.0,76.0,11.0,12.0,12.0,14.0,13.0
76054,186130,163200,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,54.0,33.0,70.0,68.0,27.0,59.0,47.0,44.0,61.0,63.0,69.0,77.0,72.0,67.0,71.0,36.0,83.0,65.0,74.0,31.0,72.0,68.0,44.0,49.0,52.0,73.0,76.0,76.0,11.0,12.0,12.0,14.0,13.0
76055,186130,163200,'2014-11-07 00:00:00',71.0,73.0,right,medium,medium,53.0,32.0,69.0,67.0,26.0,58.0,46.0,43.0,60.0,62.0,69.0,77.0,72.0,66.0,71.0,35.0,83.0,65.0,74.0,30.0,71.0,67.0,43.0,48.0,51.0,70.0,73.0,73.0,10.0,11.0,11.0,13.0,12.0
76056,186130,163200,'2014-09-18 00:00:00',71.0,73.0,right,medium,medium,53.0,32.0,69.0,67.0,26.0,57.0,46.0,43.0,60.0,62.0,69.0,77.0,72.0,66.0,71.0,35.0,83.0,65.0,74.0,30.0,71.0,67.0,43.0,48.0,51.0,70.0,73.0,73.0,10.0,11.0,11.0,13.0,12.0
76057,186130,163200,'2014-05-23 00:00:00',70.0,75.0,right,medium,medium,53.0,32.0,65.0,65.0,26.0,57.0,46.0,43.0,60.0,60.0,68.0,70.0,72.0,66.0,71.0,35.0,83.0,65.0,74.0,30.0,71.0,67.0,43.0,48.0,51.0,70.0,71.0,71.0,10.0,11.0,11.0,13.0,12.0
76058,186130,163200,'2014-03-07 00:00:00',70.0,75.0,right,medium,medium,53.0,32.0,65.0,65.0,26.0,57.0,46.0,43.0,60.0,60.0,68.0,70.0,72.0,66.0,71.0,35.0,83.0,65.0,74.0,30.0,71.0,67.0,43.0,48.0,51.0,70.0,71.0,71.0,10.0,11.0,11.0,13.0,12.0
76059,186130,163200,'2014-02-07 00:00:00',70.0,75.0,right,medium,medium,53.0,32.0,65.0,65.0,26.0,57.0,46.0,43.0,60.0,60.0,68.0,70.0,72.0,66.0,71.0,35.0,83.0,65.0,74.0,30.0,71.0,67.0,43.0,48.0,51.0,70.0,71.0,71.0,10.0,11.0,11.0,13.0,12.0
76060,186130,163200,'2013-12-27 00:00:00',70.0,75.0,right,medium,medium,53.0,32.0,65.0,65.0,26.0,57.0,46.0,43.0,60.0,60.0,68.0,70.0,72.0,66.0,71.0,35.0,83.0,65.0,74.0,30.0,71.0,67.0,43.0,48.0,51.0,70.0,71.0,71.0,10.0,11.0,11.0,13.0,12.0
76061,186130,163200,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,53.0,32.0,65.0,65.0,26.0,57.0,46.0,43.0,60.0,60.0,68.0,70.0,72.0,66.0,71.0,35.0,83.0,65.0,74.0,30.0,71.0,67.0,43.0,48.0,51.0,70.0,71.0,71.0,10.0,11.0,11.0,13.0,12.0
76062,186130,163200,'2013-08-16 00:00:00',70.0,77.0,right,medium,medium,53.0,32.0,70.0,65.0,26.0,57.0,46.0,43.0,54.0,60.0,64.0,66.0,72.0,66.0,71.0,35.0,86.0,65.0,74.0,30.0,71.0,67.0,43.0,48.0,51.0,68.0,71.0,69.0,10.0,11.0,11.0,13.0,12.0
76063,186130,163200,'2013-02-15 00:00:00',70.0,77.0,right,medium,medium,53.0,32.0,70.0,65.0,26.0,57.0,46.0,43.0,54.0,60.0,64.0,66.0,72.0,66.0,71.0,35.0,86.0,65.0,74.0,30.0,71.0,67.0,43.0,48.0,51.0,68.0,71.0,69.0,10.0,11.0,11.0,13.0,12.0
76064,186130,163200,'2012-08-31 00:00:00',69.0,77.0,right,medium,medium,53.0,32.0,68.0,64.0,26.0,57.0,46.0,43.0,52.0,58.0,63.0,64.0,72.0,63.0,71.0,35.0,86.0,65.0,74.0,30.0,71.0,67.0,43.0,48.0,51.0,68.0,70.0,68.0,10.0,11.0,11.0,13.0,12.0
76065,186130,163200,'2012-02-22 00:00:00',68.0,77.0,right,medium,medium,53.0,32.0,68.0,62.0,26.0,57.0,46.0,43.0,52.0,58.0,63.0,64.0,72.0,59.0,71.0,35.0,86.0,65.0,74.0,30.0,71.0,65.0,43.0,48.0,51.0,67.0,69.0,67.0,10.0,11.0,11.0,13.0,12.0
76066,186130,163200,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,53.0,32.0,58.0,54.0,26.0,54.0,46.0,43.0,52.0,56.0,54.0,53.0,73.0,54.0,70.0,35.0,86.0,65.0,76.0,30.0,71.0,64.0,43.0,48.0,51.0,66.0,69.0,67.0,10.0,11.0,11.0,13.0,12.0
76067,186130,163200,'2011-02-22 00:00:00',66.0,70.0,right,medium,medium,53.0,32.0,58.0,54.0,26.0,54.0,46.0,43.0,52.0,56.0,54.0,56.0,49.0,54.0,73.0,35.0,77.0,65.0,76.0,30.0,71.0,64.0,43.0,48.0,51.0,66.0,69.0,67.0,10.0,11.0,11.0,13.0,12.0
76068,186130,163200,'2010-08-30 00:00:00',63.0,70.0,right,medium,medium,53.0,32.0,48.0,54.0,26.0,38.0,46.0,43.0,52.0,48.0,50.0,55.0,44.0,48.0,73.0,35.0,77.0,65.0,76.0,30.0,71.0,61.0,43.0,43.0,51.0,65.0,69.0,64.0,10.0,11.0,11.0,13.0,12.0
76069,186130,163200,'2010-02-22 00:00:00',62.0,70.0,right,medium,medium,53.0,32.0,48.0,54.0,26.0,38.0,46.0,43.0,52.0,48.0,50.0,55.0,44.0,48.0,73.0,35.0,77.0,62.0,71.0,30.0,71.0,65.0,55.0,43.0,48.0,65.0,69.0,64.0,1.0,21.0,52.0,21.0,21.0
76070,186130,163200,'2009-08-30 00:00:00',62.0,70.0,right,medium,medium,53.0,32.0,48.0,54.0,26.0,38.0,46.0,43.0,52.0,48.0,50.0,55.0,44.0,48.0,73.0,35.0,77.0,62.0,71.0,30.0,71.0,65.0,55.0,43.0,48.0,65.0,69.0,64.0,1.0,21.0,52.0,21.0,21.0
76071,186130,163200,'2009-02-22 00:00:00',62.0,70.0,right,medium,medium,53.0,32.0,48.0,54.0,26.0,38.0,46.0,43.0,52.0,48.0,50.0,55.0,44.0,48.0,73.0,35.0,77.0,62.0,71.0,30.0,71.0,65.0,55.0,43.0,48.0,65.0,69.0,64.0,1.0,21.0,52.0,21.0,21.0
76072,186130,163200,'2008-08-30 00:00:00',57.0,70.0,right,medium,medium,53.0,32.0,38.0,54.0,26.0,38.0,46.0,43.0,52.0,48.0,50.0,55.0,44.0,48.0,73.0,35.0,77.0,62.0,61.0,30.0,61.0,45.0,45.0,43.0,48.0,65.0,57.0,64.0,1.0,21.0,52.0,21.0,21.0
76073,186130,163200,'2007-02-22 00:00:00',57.0,70.0,right,medium,medium,53.0,32.0,38.0,54.0,26.0,38.0,46.0,43.0,52.0,48.0,50.0,55.0,44.0,48.0,73.0,35.0,77.0,62.0,61.0,30.0,61.0,45.0,45.0,43.0,48.0,65.0,57.0,64.0,1.0,21.0,52.0,21.0,21.0
76074,194018,189075,'2016-06-09 00:00:00',65.0,69.0,right,high,medium,35.0,67.0,68.0,46.0,62.0,63.0,61.0,61.0,49.0,61.0,70.0,73.0,70.0,64.0,54.0,66.0,83.0,81.0,82.0,62.0,64.0,32.0,62.0,46.0,64.0,15.0,19.0,18.0,7.0,15.0,11.0,11.0,13.0
76075,194018,189075,'2016-06-02 00:00:00',65.0,69.0,right,high,medium,35.0,67.0,68.0,46.0,62.0,63.0,61.0,61.0,49.0,61.0,70.0,73.0,70.0,64.0,54.0,66.0,83.0,81.0,82.0,62.0,64.0,32.0,62.0,46.0,64.0,15.0,19.0,18.0,7.0,15.0,11.0,11.0,13.0
76076,194018,189075,'2016-05-19 00:00:00',65.0,69.0,right,high,medium,35.0,67.0,68.0,46.0,62.0,63.0,61.0,61.0,49.0,61.0,70.0,73.0,70.0,64.0,54.0,66.0,83.0,81.0,82.0,62.0,64.0,32.0,62.0,46.0,64.0,15.0,19.0,18.0,7.0,15.0,11.0,11.0,13.0
76077,194018,189075,'2016-03-10 00:00:00',65.0,69.0,right,high,medium,35.0,67.0,68.0,46.0,62.0,63.0,61.0,61.0,49.0,61.0,70.0,73.0,70.0,64.0,54.0,66.0,83.0,81.0,82.0,62.0,64.0,32.0,62.0,46.0,64.0,15.0,19.0,18.0,7.0,15.0,11.0,11.0,13.0
76078,194018,189075,'2016-02-19 00:00:00',65.0,69.0,right,high,medium,35.0,67.0,68.0,46.0,62.0,63.0,61.0,61.0,49.0,61.0,70.0,73.0,70.0,64.0,54.0,66.0,83.0,81.0,78.0,62.0,64.0,32.0,62.0,46.0,64.0,15.0,19.0,18.0,7.0,15.0,11.0,11.0,13.0
76079,194018,189075,'2016-02-18 00:00:00',65.0,69.0,right,high,medium,35.0,67.0,68.0,46.0,62.0,63.0,61.0,61.0,49.0,61.0,70.0,73.0,70.0,64.0,54.0,66.0,83.0,81.0,78.0,62.0,64.0,32.0,62.0,46.0,64.0,15.0,19.0,18.0,7.0,15.0,11.0,11.0,13.0
76080,194018,189075,'2016-01-07 00:00:00',65.0,69.0,right,high,medium,35.0,67.0,68.0,46.0,62.0,63.0,61.0,61.0,49.0,61.0,70.0,73.0,70.0,64.0,54.0,66.0,83.0,81.0,78.0,62.0,64.0,32.0,62.0,46.0,64.0,15.0,19.0,18.0,7.0,15.0,11.0,11.0,13.0
76081,194018,189075,'2015-12-03 00:00:00',65.0,69.0,right,high,medium,35.0,67.0,68.0,46.0,62.0,63.0,61.0,61.0,49.0,61.0,70.0,73.0,70.0,64.0,54.0,66.0,83.0,81.0,78.0,62.0,64.0,32.0,62.0,46.0,64.0,15.0,19.0,18.0,7.0,15.0,11.0,11.0,13.0
76082,194018,189075,'2015-09-21 00:00:00',65.0,71.0,right,high,medium,35.0,67.0,68.0,46.0,62.0,63.0,61.0,61.0,49.0,61.0,70.0,73.0,70.0,64.0,54.0,66.0,83.0,81.0,78.0,62.0,64.0,32.0,62.0,46.0,64.0,15.0,19.0,18.0,7.0,15.0,11.0,11.0,13.0
76083,194018,189075,'2014-12-05 00:00:00',65.0,71.0,right,high,medium,34.0,67.0,67.0,45.0,61.0,62.0,60.0,60.0,48.0,60.0,70.0,73.0,68.0,63.0,54.0,65.0,81.0,80.0,74.0,61.0,63.0,31.0,61.0,45.0,63.0,25.0,25.0,25.0,6.0,14.0,10.0,10.0,12.0
76084,194018,189075,'2014-11-28 00:00:00',65.0,71.0,right,high,medium,34.0,67.0,67.0,45.0,61.0,62.0,60.0,60.0,48.0,60.0,70.0,73.0,68.0,63.0,54.0,65.0,81.0,80.0,74.0,61.0,63.0,31.0,61.0,45.0,63.0,25.0,25.0,25.0,6.0,14.0,10.0,10.0,12.0
76085,194018,189075,'2014-09-18 00:00:00',64.0,71.0,right,high,medium,34.0,67.0,67.0,39.0,61.0,54.0,60.0,60.0,26.0,60.0,70.0,73.0,68.0,63.0,54.0,65.0,81.0,80.0,74.0,56.0,63.0,31.0,61.0,45.0,63.0,25.0,25.0,25.0,6.0,14.0,10.0,10.0,12.0
76086,194018,189075,'2014-01-03 00:00:00',62.0,72.0,right,high,medium,34.0,62.0,67.0,39.0,61.0,53.0,60.0,60.0,26.0,58.0,70.0,73.0,68.0,63.0,54.0,63.0,81.0,80.0,74.0,56.0,63.0,31.0,61.0,45.0,63.0,25.0,25.0,25.0,6.0,14.0,10.0,10.0,12.0
76087,194018,189075,'2013-09-20 00:00:00',64.0,72.0,right,high,medium,34.0,69.0,67.0,39.0,61.0,53.0,60.0,60.0,26.0,58.0,70.0,73.0,68.0,63.0,54.0,65.0,81.0,80.0,74.0,58.0,63.0,31.0,63.0,45.0,63.0,25.0,25.0,25.0,6.0,14.0,10.0,10.0,12.0
76088,194018,189075,'2013-05-03 00:00:00',64.0,72.0,right,high,medium,34.0,69.0,68.0,39.0,61.0,54.0,60.0,60.0,26.0,59.0,64.0,71.0,73.0,64.0,61.0,65.0,76.0,76.0,76.0,58.0,63.0,31.0,64.0,45.0,63.0,14.0,18.0,17.0,6.0,14.0,10.0,10.0,12.0
76089,194018,189075,'2013-02-15 00:00:00',64.0,72.0,right,high,medium,34.0,69.0,68.0,39.0,61.0,54.0,60.0,60.0,26.0,59.0,64.0,71.0,73.0,64.0,61.0,65.0,76.0,76.0,76.0,58.0,63.0,31.0,64.0,45.0,63.0,14.0,18.0,17.0,6.0,14.0,10.0,10.0,12.0
76090,194018,189075,'2012-08-31 00:00:00',64.0,72.0,right,high,medium,34.0,70.0,64.0,39.0,62.0,54.0,60.0,57.0,26.0,59.0,64.0,71.0,73.0,64.0,61.0,65.0,74.0,76.0,76.0,58.0,67.0,31.0,64.0,45.0,63.0,14.0,18.0,17.0,6.0,14.0,10.0,10.0,12.0
76091,194018,189075,'2012-02-22 00:00:00',63.0,72.0,right,high,medium,34.0,67.0,62.0,27.0,62.0,59.0,62.0,57.0,26.0,58.0,63.0,62.0,73.0,65.0,61.0,63.0,74.0,75.0,76.0,56.0,74.0,34.0,60.0,49.0,63.0,14.0,18.0,17.0,6.0,14.0,10.0,10.0,12.0
76092,194018,189075,'2011-08-30 00:00:00',62.0,72.0,right,high,medium,34.0,65.0,62.0,27.0,62.0,59.0,62.0,57.0,26.0,56.0,63.0,62.0,73.0,65.0,61.0,61.0,74.0,75.0,76.0,56.0,74.0,34.0,60.0,49.0,63.0,14.0,18.0,17.0,6.0,14.0,10.0,10.0,12.0
76093,194018,189075,'2011-02-22 00:00:00',61.0,65.0,right,high,medium,34.0,65.0,62.0,27.0,68.0,59.0,62.0,57.0,26.0,56.0,60.0,59.0,59.0,65.0,68.0,61.0,74.0,75.0,76.0,56.0,76.0,34.0,69.0,49.0,63.0,14.0,18.0,17.0,6.0,14.0,10.0,10.0,12.0
76094,194018,189075,'2010-08-30 00:00:00',61.0,65.0,right,high,medium,34.0,65.0,62.0,27.0,68.0,59.0,62.0,57.0,26.0,56.0,60.0,59.0,59.0,65.0,68.0,61.0,74.0,75.0,76.0,56.0,76.0,34.0,69.0,49.0,63.0,14.0,18.0,17.0,6.0,14.0,10.0,10.0,12.0
76095,194018,189075,'2010-02-22 00:00:00',61.0,65.0,right,high,medium,34.0,65.0,62.0,27.0,68.0,59.0,62.0,57.0,26.0,56.0,62.0,61.0,59.0,65.0,68.0,61.0,74.0,76.0,76.0,56.0,76.0,45.0,46.0,49.0,52.0,23.0,23.0,17.0,9.0,23.0,26.0,23.0,23.0
76096,194018,189075,'2007-02-22 00:00:00',61.0,65.0,right,high,medium,34.0,65.0,62.0,27.0,68.0,59.0,62.0,57.0,26.0,56.0,62.0,61.0,59.0,65.0,68.0,61.0,74.0,76.0,76.0,56.0,76.0,45.0,46.0,49.0,52.0,23.0,23.0,17.0,9.0,23.0,26.0,23.0,23.0
76097,19292,24751,'2016-04-07 00:00:00',75.0,75.0,right,low,high,38.0,38.0,81.0,59.0,36.0,38.0,29.0,64.0,65.0,59.0,51.0,34.0,33.0,72.0,34.0,70.0,62.0,67.0,85.0,51.0,84.0,75.0,34.0,58.0,51.0,74.0,78.0,77.0,15.0,12.0,10.0,15.0,11.0
76098,19292,24751,'2015-09-25 00:00:00',74.0,74.0,right,low,high,38.0,38.0,81.0,59.0,36.0,38.0,29.0,64.0,65.0,59.0,51.0,34.0,33.0,72.0,34.0,70.0,62.0,65.0,84.0,51.0,83.0,75.0,34.0,58.0,51.0,72.0,76.0,77.0,15.0,12.0,10.0,15.0,11.0
76099,19292,24751,'2015-09-21 00:00:00',75.0,75.0,right,low,high,38.0,38.0,81.0,59.0,36.0,38.0,29.0,64.0,65.0,59.0,51.0,34.0,33.0,72.0,34.0,76.0,62.0,65.0,84.0,51.0,83.0,75.0,34.0,58.0,51.0,73.0,76.0,79.0,15.0,12.0,10.0,15.0,11.0
76100,19292,24751,'2014-09-18 00:00:00',74.0,74.0,right,low,high,37.0,37.0,80.0,58.0,35.0,37.0,28.0,63.0,64.0,59.0,51.0,34.0,33.0,71.0,34.0,79.0,62.0,65.0,84.0,50.0,85.0,74.0,33.0,57.0,50.0,70.0,73.0,76.0,14.0,11.0,9.0,14.0,10.0
76101,19292,24751,'2014-03-14 00:00:00',74.0,74.0,right,low,high,37.0,37.0,80.0,58.0,35.0,37.0,28.0,63.0,64.0,59.0,51.0,55.0,33.0,71.0,43.0,79.0,62.0,65.0,84.0,50.0,85.0,74.0,33.0,57.0,50.0,70.0,73.0,76.0,14.0,11.0,9.0,14.0,10.0
76102,19292,24751,'2013-12-20 00:00:00',74.0,74.0,right,low,high,37.0,37.0,80.0,58.0,35.0,37.0,28.0,63.0,64.0,59.0,51.0,55.0,33.0,71.0,43.0,79.0,62.0,65.0,84.0,50.0,85.0,74.0,33.0,57.0,50.0,70.0,73.0,76.0,14.0,11.0,9.0,14.0,10.0
76103,19292,24751,'2013-10-18 00:00:00',74.0,74.0,right,low,high,37.0,37.0,80.0,58.0,35.0,37.0,28.0,63.0,64.0,59.0,51.0,55.0,33.0,71.0,43.0,79.0,62.0,65.0,84.0,50.0,85.0,74.0,33.0,57.0,50.0,69.0,73.0,76.0,14.0,11.0,9.0,14.0,10.0
76104,19292,24751,'2013-09-20 00:00:00',74.0,74.0,right,low,high,37.0,37.0,80.0,58.0,35.0,37.0,28.0,63.0,64.0,59.0,51.0,55.0,33.0,71.0,43.0,79.0,62.0,65.0,84.0,54.0,85.0,74.0,33.0,57.0,50.0,69.0,73.0,76.0,14.0,11.0,9.0,14.0,10.0
76105,19292,24751,'2013-02-15 00:00:00',74.0,74.0,right,low,high,37.0,37.0,80.0,58.0,35.0,37.0,28.0,63.0,64.0,59.0,63.0,55.0,40.0,71.0,43.0,79.0,59.0,65.0,84.0,55.0,85.0,74.0,33.0,57.0,50.0,69.0,73.0,76.0,14.0,11.0,9.0,14.0,10.0
76106,19292,24751,'2012-08-31 00:00:00',73.0,74.0,right,low,high,37.0,37.0,78.0,60.0,35.0,37.0,28.0,63.0,65.0,59.0,63.0,55.0,40.0,71.0,43.0,79.0,57.0,65.0,84.0,55.0,85.0,74.0,33.0,57.0,50.0,69.0,73.0,76.0,14.0,11.0,9.0,14.0,10.0
76107,19292,24751,'2012-02-22 00:00:00',75.0,77.0,right,low,high,37.0,37.0,79.0,60.0,35.0,38.0,28.0,63.0,70.0,60.0,65.0,54.0,34.0,74.0,31.0,79.0,57.0,65.0,84.0,55.0,87.0,73.0,34.0,59.0,50.0,69.0,77.0,77.0,14.0,11.0,9.0,14.0,10.0
76108,19292,24751,'2011-08-30 00:00:00',76.0,77.0,right,low,high,37.0,37.0,79.0,60.0,35.0,38.0,28.0,63.0,70.0,60.0,65.0,60.0,34.0,75.0,31.0,79.0,71.0,65.0,85.0,55.0,87.0,75.0,35.0,59.0,50.0,69.0,77.0,78.0,14.0,11.0,9.0,14.0,10.0
76109,19292,24751,'2011-02-22 00:00:00',78.0,80.0,right,low,high,38.0,48.0,80.0,60.0,24.0,56.0,29.0,71.0,53.0,59.0,68.0,71.0,44.0,76.0,68.0,75.0,88.0,67.0,86.0,39.0,80.0,75.0,30.0,58.0,48.0,76.0,79.0,81.0,14.0,11.0,9.0,14.0,10.0
76110,19292,24751,'2010-08-30 00:00:00',78.0,79.0,right,low,high,38.0,48.0,80.0,60.0,24.0,56.0,29.0,71.0,53.0,59.0,68.0,71.0,44.0,72.0,68.0,75.0,88.0,67.0,85.0,39.0,80.0,79.0,30.0,58.0,48.0,79.0,80.0,81.0,14.0,11.0,9.0,14.0,10.0
76111,19292,24751,'2010-02-22 00:00:00',78.0,82.0,right,low,high,38.0,48.0,78.0,60.0,24.0,56.0,29.0,71.0,53.0,57.0,70.0,74.0,44.0,72.0,68.0,75.0,88.0,74.0,85.0,39.0,80.0,73.0,68.0,58.0,72.0,79.0,80.0,81.0,13.0,20.0,53.0,20.0,20.0
76112,19292,24751,'2009-08-30 00:00:00',75.0,78.0,right,low,high,38.0,48.0,74.0,60.0,24.0,56.0,29.0,71.0,53.0,57.0,61.0,65.0,44.0,72.0,68.0,75.0,88.0,74.0,85.0,39.0,77.0,73.0,68.0,58.0,58.0,76.0,77.0,81.0,13.0,20.0,53.0,20.0,20.0
76113,19292,24751,'2009-02-22 00:00:00',74.0,78.0,right,low,high,38.0,48.0,74.0,60.0,24.0,56.0,29.0,71.0,53.0,57.0,61.0,65.0,44.0,72.0,68.0,75.0,88.0,74.0,80.0,39.0,77.0,73.0,68.0,58.0,58.0,76.0,77.0,81.0,13.0,20.0,53.0,20.0,20.0
76114,19292,24751,'2008-08-30 00:00:00',70.0,78.0,right,low,high,38.0,48.0,74.0,60.0,24.0,56.0,29.0,43.0,53.0,57.0,61.0,65.0,44.0,67.0,68.0,38.0,88.0,74.0,74.0,39.0,71.0,63.0,68.0,58.0,58.0,70.0,75.0,81.0,13.0,20.0,53.0,20.0,20.0
76115,19292,24751,'2007-08-30 00:00:00',73.0,78.0,right,low,high,38.0,48.0,75.0,60.0,24.0,56.0,29.0,43.0,53.0,57.0,61.0,65.0,44.0,67.0,68.0,38.0,88.0,74.0,74.0,39.0,71.0,63.0,68.0,58.0,58.0,72.0,75.0,81.0,13.0,20.0,53.0,20.0,20.0
76116,19292,24751,'2007-02-22 00:00:00',73.0,83.0,right,low,high,38.0,48.0,76.0,62.0,24.0,56.0,29.0,58.0,53.0,57.0,69.0,71.0,44.0,67.0,68.0,38.0,88.0,74.0,74.0,39.0,71.0,63.0,68.0,58.0,58.0,73.0,75.0,81.0,13.0,6.0,53.0,13.0,10.0
76117,213740,354786,'2014-12-19 00:00:00',58.0,65.0,right,None,5,43.0,43.0,44.0,65.0,36.0,59.0,34.0,39.0,60.0,62.0,66.0,65.0,71.0,61.0,62.0,52.0,58.0,70.0,58.0,33.0,59.0,49.0,54.0,61.0,37.0,40.0,47.0,45.0,11.0,7.0,13.0,15.0,6.0
76118,213740,354786,'2014-09-18 00:00:00',57.0,65.0,right,medium,5,43.0,43.0,44.0,65.0,36.0,59.0,34.0,39.0,60.0,62.0,66.0,65.0,71.0,61.0,62.0,52.0,58.0,70.0,58.0,33.0,59.0,49.0,54.0,61.0,37.0,40.0,47.0,45.0,11.0,7.0,13.0,15.0,6.0
76119,213740,354786,'2014-04-04 00:00:00',60.0,65.0,right,high,5,43.0,45.0,44.0,67.0,36.0,61.0,34.0,39.0,62.0,62.0,66.0,65.0,63.0,61.0,62.0,52.0,58.0,70.0,58.0,33.0,59.0,41.0,56.0,67.0,37.0,32.0,41.0,40.0,11.0,7.0,13.0,15.0,6.0
76120,213740,354786,'2014-03-21 00:00:00',60.0,65.0,right,high,5,43.0,45.0,44.0,67.0,36.0,61.0,34.0,39.0,62.0,62.0,66.0,65.0,63.0,61.0,62.0,52.0,58.0,70.0,58.0,33.0,59.0,41.0,56.0,67.0,37.0,32.0,41.0,40.0,11.0,7.0,13.0,15.0,6.0
76121,213740,354786,'2014-01-17 00:00:00',60.0,65.0,right,high,5,43.0,45.0,44.0,67.0,36.0,61.0,34.0,39.0,62.0,62.0,66.0,65.0,63.0,61.0,62.0,52.0,58.0,70.0,58.0,33.0,59.0,41.0,56.0,67.0,37.0,32.0,41.0,40.0,11.0,7.0,13.0,15.0,6.0
76122,213740,354786,'2013-11-01 00:00:00',60.0,65.0,right,high,5,43.0,45.0,44.0,67.0,36.0,61.0,34.0,39.0,62.0,62.0,66.0,65.0,63.0,61.0,62.0,52.0,58.0,70.0,58.0,33.0,59.0,41.0,56.0,67.0,37.0,32.0,41.0,40.0,11.0,7.0,13.0,15.0,6.0
76123,213740,354786,'2013-09-20 00:00:00',58.0,63.0,right,high,5,43.0,45.0,44.0,61.0,36.0,61.0,34.0,39.0,58.0,62.0,66.0,65.0,63.0,61.0,62.0,52.0,58.0,70.0,58.0,33.0,59.0,41.0,56.0,62.0,37.0,32.0,41.0,40.0,11.0,7.0,13.0,15.0,6.0
76124,213740,354786,'2007-02-22 00:00:00',58.0,63.0,right,high,5,43.0,45.0,44.0,61.0,36.0,61.0,34.0,39.0,58.0,62.0,66.0,65.0,63.0,61.0,62.0,52.0,58.0,70.0,58.0,33.0,59.0,41.0,56.0,62.0,37.0,32.0,41.0,40.0,11.0,7.0,13.0,15.0,6.0
76125,184042,150260,'2015-06-05 00:00:00',66.0,68.0,left,medium,medium,63.0,60.0,33.0,61.0,55.0,70.0,66.0,67.0,54.0,68.0,82.0,81.0,90.0,59.0,86.0,72.0,81.0,68.0,56.0,56.0,27.0,21.0,60.0,64.0,64.0,22.0,37.0,24.0,13.0,10.0,7.0,8.0,13.0
76126,184042,150260,'2015-01-30 00:00:00',66.0,68.0,left,medium,medium,63.0,60.0,33.0,61.0,55.0,70.0,66.0,67.0,54.0,68.0,82.0,81.0,90.0,59.0,86.0,72.0,81.0,68.0,56.0,56.0,27.0,21.0,60.0,64.0,64.0,22.0,37.0,24.0,13.0,10.0,7.0,8.0,13.0
76127,184042,150260,'2014-11-21 00:00:00',66.0,68.0,left,medium,medium,63.0,60.0,33.0,61.0,55.0,70.0,66.0,67.0,54.0,68.0,82.0,81.0,90.0,59.0,86.0,72.0,81.0,68.0,56.0,56.0,27.0,21.0,60.0,64.0,64.0,22.0,37.0,24.0,13.0,10.0,7.0,8.0,13.0
76128,184042,150260,'2014-09-18 00:00:00',65.0,68.0,left,medium,medium,63.0,60.0,33.0,61.0,55.0,70.0,65.0,67.0,51.0,64.0,82.0,81.0,90.0,59.0,86.0,72.0,81.0,68.0,56.0,56.0,27.0,21.0,60.0,64.0,64.0,22.0,31.0,24.0,13.0,10.0,7.0,8.0,13.0
76129,184042,150260,'2014-03-28 00:00:00',65.0,73.0,left,medium,medium,63.0,60.0,33.0,61.0,55.0,70.0,65.0,67.0,51.0,64.0,80.0,81.0,90.0,59.0,86.0,72.0,81.0,68.0,56.0,56.0,27.0,21.0,60.0,66.0,64.0,22.0,31.0,24.0,13.0,10.0,7.0,8.0,13.0
76130,184042,150260,'2013-11-22 00:00:00',66.0,73.0,left,medium,medium,65.0,60.0,33.0,61.0,55.0,70.0,65.0,67.0,51.0,64.0,80.0,81.0,90.0,59.0,86.0,72.0,81.0,68.0,56.0,56.0,27.0,21.0,63.0,66.0,64.0,22.0,31.0,24.0,13.0,10.0,7.0,8.0,13.0
76131,184042,150260,'2013-10-25 00:00:00',66.0,73.0,left,medium,medium,65.0,60.0,33.0,61.0,55.0,70.0,65.0,67.0,51.0,64.0,80.0,81.0,90.0,59.0,86.0,72.0,81.0,68.0,56.0,56.0,27.0,21.0,63.0,66.0,64.0,22.0,31.0,24.0,13.0,10.0,7.0,8.0,13.0
76132,184042,150260,'2013-09-20 00:00:00',66.0,73.0,left,medium,medium,65.0,60.0,33.0,61.0,55.0,70.0,65.0,67.0,51.0,64.0,80.0,81.0,90.0,59.0,86.0,72.0,81.0,71.0,56.0,56.0,27.0,21.0,63.0,66.0,64.0,22.0,31.0,24.0,13.0,10.0,7.0,8.0,13.0
76133,184042,150260,'2013-04-19 00:00:00',67.0,73.0,left,medium,medium,66.0,61.0,33.0,62.0,55.0,70.0,66.0,67.0,51.0,64.0,80.0,81.0,90.0,59.0,86.0,73.0,81.0,71.0,56.0,56.0,27.0,21.0,64.0,70.0,64.0,22.0,31.0,24.0,13.0,10.0,7.0,8.0,13.0
76134,184042,150260,'2013-02-15 00:00:00',67.0,73.0,left,medium,medium,66.0,61.0,33.0,62.0,57.0,70.0,66.0,67.0,51.0,64.0,80.0,81.0,90.0,59.0,86.0,73.0,81.0,71.0,56.0,56.0,27.0,21.0,64.0,70.0,64.0,22.0,33.0,24.0,13.0,10.0,7.0,8.0,13.0
76135,184042,150260,'2012-08-31 00:00:00',67.0,73.0,left,medium,medium,66.0,61.0,33.0,64.0,57.0,70.0,68.0,68.0,52.0,65.0,82.0,81.0,90.0,59.0,88.0,67.0,81.0,71.0,53.0,40.0,27.0,21.0,66.0,70.0,64.0,22.0,33.0,24.0,13.0,10.0,7.0,8.0,13.0
76136,184042,150260,'2012-02-22 00:00:00',68.0,73.0,left,medium,medium,66.0,62.0,33.0,64.0,58.0,69.0,71.0,68.0,52.0,67.0,80.0,89.0,91.0,59.0,92.0,68.0,81.0,71.0,53.0,41.0,27.0,21.0,66.0,70.0,65.0,22.0,33.0,24.0,13.0,10.0,7.0,8.0,13.0
76137,184042,150260,'2011-08-30 00:00:00',70.0,76.0,left,medium,medium,72.0,59.0,33.0,66.0,58.0,72.0,77.0,68.0,52.0,71.0,80.0,89.0,91.0,59.0,92.0,71.0,81.0,71.0,53.0,41.0,27.0,21.0,67.0,70.0,67.0,22.0,33.0,24.0,13.0,10.0,7.0,8.0,13.0
76138,184042,150260,'2010-08-30 00:00:00',55.0,63.0,left,medium,medium,49.0,46.0,39.0,42.0,54.0,58.0,52.0,43.0,37.0,56.0,77.0,70.0,60.0,49.0,38.0,43.0,39.0,62.0,49.0,43.0,27.0,21.0,52.0,39.0,48.0,20.0,33.0,24.0,13.0,10.0,7.0,8.0,13.0
76139,184042,150260,'2009-02-22 00:00:00',55.0,63.0,left,medium,medium,49.0,46.0,39.0,42.0,54.0,58.0,52.0,43.0,37.0,56.0,77.0,70.0,60.0,49.0,38.0,43.0,39.0,62.0,49.0,43.0,27.0,21.0,52.0,39.0,48.0,20.0,33.0,24.0,13.0,10.0,7.0,8.0,13.0
76140,184042,150260,'2008-08-30 00:00:00',55.0,63.0,left,medium,medium,49.0,46.0,39.0,42.0,54.0,58.0,52.0,43.0,37.0,56.0,77.0,70.0,60.0,49.0,38.0,43.0,39.0,62.0,49.0,43.0,27.0,21.0,52.0,39.0,48.0,20.0,33.0,24.0,13.0,10.0,7.0,8.0,13.0
76141,184042,150260,'2007-02-22 00:00:00',55.0,63.0,left,medium,medium,49.0,46.0,39.0,42.0,54.0,58.0,52.0,43.0,37.0,56.0,77.0,70.0,60.0,49.0,38.0,43.0,39.0,62.0,49.0,43.0,27.0,21.0,52.0,39.0,48.0,20.0,33.0,24.0,13.0,10.0,7.0,8.0,13.0
76142,186152,183412,'2016-04-07 00:00:00',62.0,64.0,right,medium,high,50.0,46.0,52.0,63.0,64.0,57.0,48.0,59.0,62.0,61.0,58.0,55.0,70.0,57.0,68.0,66.0,83.0,80.0,75.0,65.0,76.0,69.0,60.0,62.0,46.0,50.0,58.0,61.0,14.0,9.0,6.0,16.0,9.0
76143,186152,183412,'2016-01-21 00:00:00',62.0,64.0,right,medium,high,50.0,46.0,52.0,63.0,64.0,57.0,48.0,59.0,62.0,61.0,58.0,55.0,70.0,57.0,68.0,66.0,83.0,80.0,75.0,65.0,76.0,69.0,60.0,62.0,46.0,50.0,58.0,61.0,14.0,9.0,6.0,16.0,9.0
76144,186152,183412,'2016-01-14 00:00:00',62.0,64.0,right,medium,high,50.0,46.0,52.0,63.0,64.0,57.0,48.0,59.0,62.0,61.0,58.0,55.0,70.0,57.0,68.0,66.0,83.0,80.0,75.0,65.0,76.0,69.0,60.0,62.0,46.0,50.0,58.0,61.0,14.0,9.0,6.0,16.0,9.0
76145,186152,183412,'2015-12-10 00:00:00',62.0,64.0,right,medium,high,50.0,46.0,52.0,63.0,64.0,57.0,48.0,59.0,62.0,61.0,58.0,55.0,70.0,57.0,68.0,66.0,83.0,80.0,75.0,65.0,76.0,69.0,60.0,62.0,46.0,50.0,58.0,61.0,14.0,9.0,6.0,16.0,9.0
76146,186152,183412,'2015-11-26 00:00:00',62.0,64.0,right,medium,high,50.0,46.0,52.0,63.0,64.0,57.0,48.0,59.0,62.0,61.0,58.0,55.0,70.0,57.0,68.0,66.0,83.0,80.0,75.0,65.0,76.0,69.0,60.0,62.0,46.0,50.0,58.0,61.0,14.0,9.0,6.0,16.0,9.0
76147,186152,183412,'2015-11-06 00:00:00',62.0,64.0,right,medium,high,50.0,46.0,52.0,63.0,64.0,57.0,48.0,59.0,62.0,61.0,58.0,55.0,70.0,57.0,68.0,66.0,83.0,80.0,75.0,65.0,67.0,69.0,60.0,62.0,46.0,50.0,58.0,61.0,14.0,9.0,6.0,16.0,9.0
76148,186152,183412,'2015-10-30 00:00:00',62.0,66.0,right,medium,high,50.0,46.0,52.0,63.0,64.0,57.0,48.0,59.0,62.0,61.0,58.0,55.0,70.0,57.0,68.0,66.0,83.0,80.0,75.0,65.0,67.0,69.0,60.0,62.0,46.0,50.0,58.0,61.0,14.0,9.0,6.0,16.0,9.0
76149,186152,183412,'2015-09-21 00:00:00',62.0,66.0,right,medium,high,50.0,46.0,52.0,63.0,64.0,57.0,48.0,59.0,62.0,61.0,58.0,55.0,70.0,57.0,68.0,66.0,83.0,80.0,75.0,65.0,67.0,69.0,60.0,62.0,46.0,50.0,58.0,61.0,14.0,9.0,6.0,16.0,9.0
76150,186152,183412,'2015-04-24 00:00:00',61.0,65.0,right,medium,high,49.0,45.0,51.0,62.0,63.0,56.0,47.0,58.0,61.0,60.0,58.0,55.0,70.0,56.0,68.0,65.0,83.0,80.0,75.0,64.0,66.0,63.0,59.0,61.0,45.0,49.0,57.0,60.0,13.0,8.0,5.0,15.0,8.0
76151,186152,183412,'2015-03-06 00:00:00',61.0,65.0,right,medium,high,49.0,45.0,51.0,62.0,63.0,56.0,47.0,58.0,61.0,60.0,64.0,63.0,70.0,56.0,68.0,65.0,83.0,80.0,75.0,64.0,66.0,63.0,59.0,61.0,45.0,49.0,57.0,60.0,13.0,8.0,5.0,15.0,8.0
76152,186152,183412,'2014-09-18 00:00:00',61.0,65.0,right,medium,high,49.0,45.0,51.0,62.0,63.0,56.0,47.0,58.0,61.0,60.0,64.0,63.0,70.0,56.0,68.0,65.0,79.0,80.0,75.0,64.0,66.0,63.0,59.0,61.0,45.0,49.0,57.0,60.0,13.0,8.0,5.0,15.0,8.0
76153,186152,183412,'2014-05-30 00:00:00',61.0,65.0,right,medium,high,49.0,45.0,51.0,62.0,63.0,56.0,47.0,58.0,61.0,60.0,64.0,63.0,70.0,56.0,68.0,65.0,79.0,79.0,75.0,64.0,66.0,63.0,59.0,61.0,45.0,49.0,57.0,60.0,13.0,8.0,5.0,15.0,8.0
76154,186152,183412,'2014-02-07 00:00:00',61.0,65.0,right,medium,high,49.0,45.0,51.0,62.0,63.0,56.0,47.0,58.0,61.0,60.0,64.0,63.0,70.0,56.0,68.0,65.0,79.0,79.0,75.0,64.0,66.0,63.0,59.0,61.0,45.0,49.0,57.0,60.0,13.0,8.0,5.0,15.0,8.0
76155,186152,183412,'2013-11-01 00:00:00',61.0,65.0,right,medium,high,49.0,45.0,51.0,62.0,63.0,56.0,47.0,58.0,61.0,60.0,64.0,63.0,70.0,56.0,68.0,65.0,79.0,79.0,75.0,64.0,66.0,63.0,59.0,61.0,45.0,49.0,57.0,60.0,13.0,8.0,5.0,15.0,8.0
76156,186152,183412,'2013-10-18 00:00:00',62.0,66.0,right,medium,high,49.0,45.0,51.0,64.0,65.0,56.0,47.0,61.0,62.0,60.0,64.0,63.0,70.0,56.0,72.0,67.0,79.0,84.0,78.0,66.0,73.0,63.0,59.0,64.0,45.0,49.0,57.0,60.0,13.0,8.0,5.0,15.0,8.0
76157,186152,183412,'2013-09-27 00:00:00',62.0,66.0,right,medium,high,49.0,45.0,51.0,64.0,65.0,56.0,47.0,61.0,62.0,60.0,64.0,63.0,70.0,56.0,72.0,67.0,79.0,84.0,78.0,66.0,78.0,63.0,59.0,64.0,45.0,49.0,57.0,63.0,13.0,8.0,5.0,15.0,8.0
76158,186152,183412,'2013-09-20 00:00:00',63.0,68.0,right,medium,high,49.0,45.0,51.0,65.0,67.0,56.0,47.0,61.0,64.0,60.0,64.0,63.0,70.0,56.0,72.0,67.0,77.0,84.0,80.0,66.0,78.0,63.0,59.0,64.0,45.0,49.0,57.0,63.0,13.0,8.0,5.0,15.0,8.0
76159,186152,183412,'2013-04-05 00:00:00',64.0,68.0,right,medium,high,49.0,45.0,51.0,65.0,67.0,56.0,47.0,61.0,64.0,60.0,64.0,63.0,65.0,56.0,72.0,67.0,77.0,84.0,80.0,66.0,78.0,63.0,59.0,64.0,45.0,49.0,57.0,63.0,13.0,8.0,5.0,15.0,8.0
76160,186152,183412,'2013-03-28 00:00:00',64.0,70.0,right,medium,high,49.0,45.0,51.0,68.0,64.0,56.0,47.0,43.0,66.0,62.0,64.0,63.0,73.0,56.0,72.0,68.0,77.0,84.0,80.0,67.0,78.0,63.0,63.0,64.0,45.0,49.0,57.0,63.0,13.0,8.0,5.0,15.0,8.0
76161,186152,183412,'2013-03-22 00:00:00',64.0,67.0,right,medium,high,49.0,45.0,51.0,68.0,64.0,56.0,47.0,43.0,66.0,62.0,64.0,63.0,73.0,56.0,72.0,68.0,77.0,84.0,80.0,67.0,78.0,63.0,63.0,64.0,45.0,49.0,57.0,63.0,13.0,8.0,5.0,15.0,8.0
76162,186152,183412,'2013-03-01 00:00:00',64.0,67.0,right,medium,high,49.0,45.0,51.0,68.0,64.0,56.0,47.0,43.0,66.0,62.0,64.0,63.0,73.0,56.0,72.0,68.0,77.0,84.0,80.0,67.0,78.0,63.0,63.0,64.0,45.0,49.0,57.0,63.0,13.0,8.0,5.0,15.0,8.0
76163,186152,183412,'2013-02-22 00:00:00',64.0,67.0,right,medium,high,49.0,45.0,51.0,67.0,61.0,56.0,47.0,43.0,66.0,62.0,64.0,58.0,73.0,56.0,72.0,68.0,71.0,84.0,80.0,67.0,78.0,63.0,63.0,65.0,45.0,49.0,57.0,63.0,13.0,8.0,5.0,15.0,8.0
76164,186152,183412,'2013-02-15 00:00:00',64.0,67.0,right,medium,high,49.0,45.0,51.0,67.0,61.0,56.0,47.0,43.0,66.0,62.0,64.0,58.0,73.0,56.0,72.0,68.0,71.0,84.0,80.0,67.0,78.0,63.0,59.0,63.0,45.0,49.0,57.0,63.0,13.0,8.0,5.0,15.0,8.0
76165,186152,183412,'2012-08-31 00:00:00',62.0,67.0,right,medium,high,49.0,43.0,51.0,67.0,54.0,56.0,47.0,43.0,66.0,56.0,66.0,54.0,73.0,52.0,72.0,68.0,71.0,84.0,80.0,67.0,78.0,56.0,55.0,63.0,45.0,49.0,57.0,63.0,13.0,8.0,5.0,15.0,8.0
76166,186152,183412,'2012-02-22 00:00:00',62.0,67.0,right,medium,high,49.0,43.0,51.0,67.0,54.0,56.0,47.0,43.0,66.0,56.0,66.0,54.0,73.0,52.0,72.0,68.0,71.0,84.0,76.0,67.0,74.0,56.0,55.0,63.0,45.0,49.0,57.0,63.0,13.0,8.0,5.0,15.0,8.0
76167,186152,183412,'2011-08-30 00:00:00',62.0,67.0,right,medium,high,49.0,43.0,51.0,67.0,54.0,56.0,47.0,43.0,66.0,56.0,66.0,54.0,73.0,52.0,72.0,68.0,71.0,84.0,76.0,67.0,74.0,56.0,55.0,63.0,45.0,49.0,57.0,63.0,13.0,8.0,5.0,15.0,8.0
76168,186152,183412,'2010-08-30 00:00:00',55.0,75.0,right,medium,high,48.0,43.0,51.0,55.0,54.0,45.0,47.0,43.0,66.0,52.0,54.0,51.0,53.0,52.0,36.0,47.0,47.0,69.0,68.0,51.0,59.0,56.0,55.0,53.0,45.0,49.0,57.0,63.0,13.0,8.0,5.0,15.0,8.0
76169,186152,183412,'2010-02-22 00:00:00',54.0,75.0,right,medium,high,48.0,43.0,51.0,55.0,54.0,45.0,47.0,43.0,66.0,52.0,54.0,51.0,53.0,52.0,36.0,47.0,47.0,66.0,63.0,51.0,59.0,41.0,47.0,53.0,38.0,49.0,57.0,63.0,3.0,21.0,66.0,21.0,21.0
76170,186152,183412,'2009-08-30 00:00:00',54.0,75.0,right,medium,high,48.0,43.0,51.0,55.0,54.0,45.0,47.0,43.0,66.0,52.0,54.0,51.0,53.0,52.0,36.0,47.0,47.0,66.0,63.0,51.0,59.0,41.0,47.0,53.0,38.0,49.0,57.0,63.0,3.0,21.0,66.0,21.0,21.0
76171,186152,183412,'2007-02-22 00:00:00',54.0,75.0,right,medium,high,48.0,43.0,51.0,55.0,54.0,45.0,47.0,43.0,66.0,52.0,54.0,51.0,53.0,52.0,36.0,47.0,47.0,66.0,63.0,51.0,59.0,41.0,47.0,53.0,38.0,49.0,57.0,63.0,3.0,21.0,66.0,21.0,21.0
76172,50959,26132,'2014-01-10 00:00:00',60.0,60.0,right,medium,low,55.0,59.0,67.0,63.0,57.0,61.0,55.0,55.0,57.0,61.0,74.0,70.0,71.0,57.0,65.0,63.0,81.0,81.0,70.0,55.0,51.0,41.0,50.0,58.0,65.0,23.0,22.0,25.0,5.0,15.0,12.0,13.0,13.0
76173,50959,26132,'2013-11-22 00:00:00',63.0,63.0,right,medium,low,64.0,61.0,72.0,63.0,63.0,64.0,57.0,55.0,57.0,64.0,74.0,70.0,71.0,60.0,65.0,69.0,81.0,81.0,70.0,55.0,51.0,41.0,53.0,60.0,67.0,23.0,22.0,25.0,5.0,15.0,12.0,13.0,13.0
76174,50959,26132,'2013-09-20 00:00:00',63.0,63.0,right,medium,low,64.0,61.0,72.0,63.0,63.0,64.0,57.0,55.0,57.0,64.0,74.0,69.0,71.0,60.0,65.0,69.0,81.0,81.0,70.0,55.0,51.0,41.0,53.0,60.0,67.0,23.0,22.0,25.0,5.0,15.0,12.0,13.0,13.0
76175,50959,26132,'2013-02-15 00:00:00',63.0,63.0,right,medium,low,64.0,61.0,72.0,63.0,63.0,64.0,57.0,55.0,57.0,64.0,74.0,67.0,71.0,60.0,65.0,69.0,81.0,77.0,66.0,55.0,51.0,41.0,53.0,60.0,67.0,23.0,22.0,25.0,5.0,15.0,12.0,13.0,13.0
76176,50959,26132,'2012-08-31 00:00:00',65.0,65.0,right,medium,low,64.0,64.0,76.0,66.0,63.0,67.0,57.0,55.0,57.0,67.0,78.0,71.0,72.0,60.0,65.0,69.0,82.0,71.0,70.0,58.0,51.0,41.0,53.0,60.0,70.0,23.0,22.0,25.0,5.0,15.0,12.0,13.0,13.0
76177,50959,26132,'2012-02-22 00:00:00',67.0,67.0,right,medium,low,70.0,70.0,77.0,67.0,64.0,68.0,58.0,56.0,58.0,68.0,79.0,71.0,73.0,61.0,65.0,70.0,83.0,72.0,69.0,59.0,52.0,42.0,54.0,61.0,71.0,24.0,23.0,26.0,5.0,15.0,12.0,13.0,13.0
76178,50959,26132,'2011-08-30 00:00:00',67.0,67.0,right,medium,low,70.0,70.0,77.0,67.0,64.0,68.0,58.0,56.0,58.0,68.0,79.0,71.0,73.0,61.0,65.0,70.0,83.0,72.0,69.0,59.0,52.0,42.0,54.0,61.0,71.0,24.0,23.0,26.0,5.0,15.0,12.0,13.0,13.0
76179,50959,26132,'2011-02-22 00:00:00',69.0,78.0,right,medium,low,71.0,71.0,78.0,68.0,65.0,69.0,59.0,57.0,59.0,69.0,73.0,76.0,61.0,62.0,70.0,71.0,72.0,73.0,70.0,60.0,53.0,43.0,55.0,62.0,72.0,25.0,24.0,27.0,5.0,15.0,12.0,13.0,13.0
76180,50959,26132,'2010-08-30 00:00:00',68.0,78.0,right,medium,low,71.0,70.0,78.0,67.0,65.0,68.0,58.0,57.0,58.0,68.0,73.0,76.0,61.0,62.0,69.0,71.0,72.0,73.0,68.0,60.0,51.0,40.0,55.0,62.0,72.0,23.0,24.0,27.0,5.0,15.0,12.0,13.0,13.0
76181,50959,26132,'2010-02-22 00:00:00',68.0,78.0,right,medium,low,71.0,70.0,78.0,67.0,65.0,68.0,58.0,57.0,58.0,68.0,73.0,76.0,61.0,62.0,69.0,71.0,72.0,73.0,68.0,60.0,51.0,50.0,69.0,62.0,68.0,23.0,24.0,27.0,9.0,20.0,58.0,20.0,20.0
76182,50959,26132,'2009-08-30 00:00:00',69.0,78.0,right,medium,low,71.0,76.0,78.0,67.0,65.0,68.0,58.0,57.0,58.0,68.0,73.0,76.0,61.0,62.0,69.0,71.0,72.0,73.0,68.0,60.0,51.0,50.0,69.0,62.0,68.0,23.0,24.0,27.0,9.0,20.0,58.0,20.0,20.0
76183,50959,26132,'2008-08-30 00:00:00',68.0,78.0,right,medium,low,67.0,73.0,74.0,67.0,65.0,65.0,58.0,57.0,58.0,71.0,70.0,76.0,61.0,62.0,69.0,71.0,72.0,73.0,68.0,63.0,51.0,58.0,69.0,62.0,63.0,23.0,24.0,27.0,9.0,20.0,58.0,20.0,20.0
76184,50959,26132,'2007-08-30 00:00:00',69.0,78.0,right,medium,low,67.0,73.0,74.0,67.0,65.0,65.0,58.0,57.0,58.0,71.0,70.0,76.0,61.0,62.0,69.0,71.0,72.0,73.0,68.0,63.0,51.0,58.0,69.0,62.0,63.0,23.0,24.0,27.0,9.0,20.0,58.0,20.0,20.0
76185,50959,26132,'2007-02-22 00:00:00',72.0,78.0,right,medium,low,74.0,76.0,74.0,68.0,65.0,69.0,58.0,63.0,54.0,71.0,73.0,76.0,61.0,68.0,69.0,71.0,72.0,73.0,69.0,57.0,67.0,58.0,69.0,62.0,63.0,23.0,24.0,27.0,9.0,10.0,54.0,9.0,9.0
76186,200630,185566,'2016-03-10 00:00:00',70.0,75.0,right,high,high,69.0,64.0,47.0,65.0,55.0,74.0,67.0,61.0,62.0,74.0,84.0,90.0,91.0,66.0,81.0,72.0,70.0,66.0,59.0,61.0,34.0,15.0,68.0,66.0,68.0,27.0,23.0,15.0,12.0,10.0,8.0,9.0,9.0
76187,200630,185566,'2015-12-03 00:00:00',70.0,75.0,right,high,high,69.0,64.0,47.0,65.0,55.0,74.0,67.0,61.0,62.0,74.0,84.0,90.0,91.0,66.0,81.0,72.0,70.0,66.0,61.0,61.0,34.0,15.0,68.0,66.0,68.0,27.0,23.0,15.0,12.0,10.0,8.0,9.0,9.0
76188,200630,185566,'2015-10-23 00:00:00',70.0,75.0,right,high,high,69.0,64.0,47.0,65.0,55.0,73.0,67.0,61.0,62.0,73.0,82.0,90.0,91.0,66.0,81.0,72.0,70.0,64.0,61.0,61.0,34.0,15.0,68.0,66.0,68.0,27.0,23.0,15.0,12.0,10.0,8.0,9.0,9.0
76189,200630,185566,'2015-10-09 00:00:00',70.0,75.0,right,high,high,69.0,64.0,47.0,65.0,55.0,73.0,67.0,61.0,62.0,73.0,82.0,90.0,91.0,66.0,81.0,72.0,70.0,64.0,61.0,61.0,34.0,15.0,68.0,66.0,68.0,27.0,23.0,15.0,12.0,10.0,8.0,9.0,9.0
76190,200630,185566,'2015-09-21 00:00:00',69.0,74.0,right,high,medium,69.0,64.0,47.0,65.0,55.0,72.0,67.0,61.0,62.0,72.0,82.0,90.0,91.0,66.0,81.0,72.0,70.0,62.0,61.0,61.0,34.0,15.0,68.0,66.0,68.0,27.0,23.0,15.0,12.0,10.0,8.0,9.0,9.0
76191,200630,185566,'2015-05-22 00:00:00',70.0,75.0,right,medium,medium,68.0,63.0,46.0,64.0,54.0,70.0,66.0,60.0,61.0,70.0,88.0,89.0,90.0,65.0,81.0,71.0,70.0,68.0,61.0,60.0,33.0,25.0,67.0,65.0,67.0,26.0,22.0,25.0,11.0,9.0,7.0,8.0,8.0
76192,200630,185566,'2015-04-17 00:00:00',70.0,75.0,right,medium,medium,68.0,63.0,46.0,64.0,54.0,70.0,66.0,60.0,61.0,70.0,88.0,89.0,90.0,65.0,81.0,71.0,70.0,68.0,61.0,60.0,33.0,25.0,67.0,65.0,67.0,26.0,22.0,25.0,11.0,9.0,7.0,8.0,8.0
76193,200630,185566,'2015-04-10 00:00:00',70.0,76.0,right,medium,medium,68.0,63.0,46.0,65.0,54.0,70.0,66.0,60.0,61.0,70.0,88.0,89.0,90.0,65.0,81.0,71.0,70.0,68.0,61.0,60.0,33.0,25.0,67.0,65.0,67.0,26.0,22.0,25.0,11.0,9.0,7.0,8.0,8.0
76194,200630,185566,'2015-02-27 00:00:00',70.0,76.0,right,medium,medium,68.0,64.0,46.0,65.0,54.0,72.0,66.0,60.0,61.0,70.0,88.0,89.0,90.0,65.0,81.0,71.0,70.0,70.0,61.0,60.0,33.0,25.0,67.0,65.0,67.0,26.0,22.0,25.0,11.0,9.0,7.0,8.0,8.0
76195,200630,185566,'2014-11-28 00:00:00',70.0,76.0,right,medium,medium,68.0,64.0,46.0,65.0,54.0,72.0,66.0,60.0,61.0,70.0,88.0,89.0,90.0,65.0,81.0,71.0,70.0,70.0,61.0,60.0,33.0,25.0,67.0,65.0,67.0,26.0,22.0,25.0,11.0,9.0,7.0,8.0,8.0
76196,200630,185566,'2014-09-18 00:00:00',70.0,76.0,right,medium,medium,68.0,66.0,46.0,65.0,54.0,72.0,66.0,63.0,61.0,70.0,88.0,89.0,90.0,65.0,81.0,71.0,70.0,70.0,61.0,63.0,33.0,25.0,67.0,65.0,67.0,26.0,22.0,25.0,11.0,9.0,7.0,8.0,8.0
76197,200630,185566,'2014-02-28 00:00:00',70.0,80.0,right,medium,medium,68.0,66.0,46.0,65.0,54.0,72.0,66.0,63.0,61.0,70.0,91.0,90.0,90.0,65.0,81.0,71.0,66.0,70.0,61.0,63.0,33.0,25.0,67.0,65.0,67.0,26.0,22.0,25.0,11.0,9.0,7.0,8.0,8.0
76198,200630,185566,'2013-09-27 00:00:00',70.0,80.0,right,medium,medium,68.0,66.0,46.0,65.0,54.0,72.0,66.0,63.0,61.0,70.0,91.0,90.0,90.0,65.0,81.0,71.0,66.0,70.0,61.0,63.0,33.0,25.0,67.0,65.0,67.0,26.0,22.0,25.0,11.0,9.0,7.0,8.0,8.0
76199,200630,185566,'2013-09-20 00:00:00',70.0,80.0,right,medium,medium,68.0,66.0,46.0,65.0,54.0,72.0,66.0,63.0,61.0,70.0,91.0,90.0,90.0,65.0,81.0,71.0,66.0,71.0,61.0,63.0,33.0,25.0,67.0,65.0,67.0,26.0,22.0,25.0,11.0,9.0,7.0,8.0,8.0
76200,200630,185566,'2013-03-22 00:00:00',72.0,80.0,right,high,low,70.0,66.0,46.0,69.0,54.0,73.0,67.0,63.0,61.0,72.0,91.0,90.0,86.0,66.0,81.0,71.0,70.0,71.0,59.0,64.0,33.0,14.0,70.0,70.0,68.0,26.0,22.0,14.0,11.0,9.0,7.0,8.0,8.0
76201,200630,185566,'2013-02-15 00:00:00',72.0,80.0,right,high,low,70.0,66.0,46.0,69.0,54.0,73.0,67.0,63.0,61.0,72.0,91.0,90.0,86.0,66.0,81.0,71.0,70.0,71.0,59.0,64.0,33.0,14.0,70.0,70.0,68.0,26.0,22.0,14.0,11.0,9.0,7.0,8.0,8.0
76202,200630,185566,'2012-08-31 00:00:00',73.0,83.0,right,high,low,73.0,68.0,46.0,72.0,54.0,77.0,71.0,63.0,61.0,73.0,81.0,82.0,87.0,67.0,82.0,72.0,74.0,74.0,65.0,64.0,33.0,14.0,70.0,72.0,70.0,26.0,22.0,14.0,11.0,9.0,7.0,8.0,8.0
76203,200630,185566,'2012-02-22 00:00:00',73.0,83.0,right,medium,low,72.0,69.0,46.0,74.0,54.0,75.0,67.0,59.0,61.0,73.0,82.0,82.0,90.0,62.0,87.0,71.0,72.0,77.0,64.0,63.0,33.0,14.0,71.0,73.0,69.0,18.0,12.0,22.0,11.0,9.0,7.0,8.0,8.0
76204,200630,185566,'2011-08-30 00:00:00',70.0,83.0,right,medium,low,72.0,66.0,46.0,66.0,54.0,70.0,68.0,59.0,53.0,67.0,77.0,83.0,90.0,62.0,83.0,71.0,72.0,73.0,57.0,63.0,33.0,14.0,66.0,68.0,69.0,18.0,12.0,22.0,11.0,9.0,7.0,8.0,8.0
76205,200630,185566,'2011-02-22 00:00:00',68.0,79.0,right,medium,low,72.0,68.0,46.0,62.0,54.0,72.0,71.0,59.0,51.0,68.0,71.0,74.0,69.0,62.0,62.0,72.0,53.0,66.0,61.0,68.0,33.0,14.0,66.0,68.0,47.0,18.0,12.0,22.0,11.0,9.0,7.0,8.0,8.0
76206,200630,185566,'2010-08-30 00:00:00',68.0,79.0,right,medium,low,72.0,68.0,46.0,63.0,54.0,71.0,71.0,59.0,56.0,68.0,71.0,74.0,69.0,62.0,62.0,72.0,53.0,66.0,61.0,68.0,33.0,14.0,66.0,68.0,47.0,18.0,12.0,22.0,11.0,9.0,7.0,8.0,8.0
76207,200630,185566,'2007-02-22 00:00:00',68.0,79.0,right,medium,low,72.0,68.0,46.0,63.0,54.0,71.0,71.0,59.0,56.0,68.0,71.0,74.0,69.0,62.0,62.0,72.0,53.0,66.0,61.0,68.0,33.0,14.0,66.0,68.0,47.0,18.0,12.0,22.0,11.0,9.0,7.0,8.0,8.0
76208,38670,32694,'2014-03-07 00:00:00',59.0,59.0,right,medium,medium,60.0,25.0,65.0,61.0,25.0,62.0,36.0,42.0,57.0,62.0,65.0,67.0,61.0,63.0,81.0,34.0,90.0,70.0,73.0,21.0,66.0,62.0,52.0,62.0,25.0,60.0,62.0,58.0,5.0,5.0,7.0,15.0,14.0
76209,38670,32694,'2013-09-20 00:00:00',59.0,59.0,right,medium,medium,60.0,25.0,65.0,61.0,25.0,62.0,36.0,42.0,57.0,62.0,65.0,67.0,61.0,63.0,81.0,34.0,90.0,70.0,73.0,21.0,66.0,62.0,52.0,62.0,25.0,60.0,62.0,58.0,5.0,5.0,7.0,15.0,14.0
76210,38670,32694,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,61.0,11.0,66.0,62.0,12.0,62.0,36.0,42.0,57.0,64.0,65.0,70.0,61.0,64.0,76.0,34.0,90.0,70.0,73.0,21.0,67.0,63.0,52.0,62.0,11.0,61.0,63.0,58.0,5.0,5.0,7.0,15.0,14.0
76211,38670,32694,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,61.0,11.0,66.0,62.0,12.0,62.0,36.0,42.0,57.0,64.0,67.0,68.0,61.0,64.0,78.0,34.0,90.0,70.0,73.0,21.0,67.0,63.0,52.0,62.0,11.0,61.0,63.0,58.0,5.0,5.0,7.0,15.0,14.0
76212,38670,32694,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,61.0,11.0,66.0,62.0,12.0,62.0,36.0,42.0,57.0,64.0,60.0,63.0,61.0,64.0,71.0,34.0,85.0,70.0,73.0,21.0,67.0,63.0,52.0,62.0,11.0,61.0,63.0,58.0,5.0,5.0,7.0,15.0,14.0
76213,38670,32694,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,61.0,11.0,67.0,63.0,12.0,62.0,36.0,42.0,58.0,67.0,60.0,63.0,61.0,64.0,71.0,10.0,85.0,70.0,73.0,21.0,67.0,66.0,52.0,62.0,11.0,63.0,64.0,61.0,5.0,5.0,7.0,15.0,14.0
76214,38670,32694,'2011-02-22 00:00:00',63.0,69.0,right,medium,medium,62.0,11.0,67.0,69.0,12.0,62.0,36.0,42.0,63.0,67.0,61.0,63.0,61.0,64.0,74.0,10.0,72.0,69.0,73.0,21.0,67.0,66.0,52.0,62.0,11.0,68.0,69.0,64.0,5.0,5.0,7.0,15.0,14.0
76215,38670,32694,'2010-08-30 00:00:00',60.0,69.0,right,medium,medium,62.0,11.0,61.0,68.0,12.0,59.0,36.0,42.0,63.0,66.0,61.0,63.0,56.0,54.0,66.0,10.0,66.0,68.0,70.0,21.0,62.0,34.0,55.0,58.0,11.0,62.0,69.0,61.0,5.0,5.0,7.0,15.0,14.0
76216,38670,32694,'2009-08-30 00:00:00',61.0,69.0,right,medium,medium,62.0,24.0,61.0,68.0,12.0,59.0,36.0,42.0,63.0,66.0,61.0,63.0,56.0,54.0,66.0,24.0,66.0,66.0,69.0,21.0,62.0,62.0,57.0,58.0,61.0,62.0,69.0,61.0,8.0,24.0,63.0,24.0,24.0
76217,38670,32694,'2008-08-30 00:00:00',61.0,69.0,right,medium,medium,62.0,24.0,61.0,68.0,12.0,59.0,36.0,42.0,63.0,66.0,61.0,63.0,56.0,54.0,66.0,24.0,66.0,66.0,69.0,21.0,62.0,62.0,57.0,58.0,61.0,62.0,69.0,61.0,8.0,24.0,63.0,24.0,24.0
76218,38670,32694,'2007-08-30 00:00:00',72.0,73.0,right,medium,medium,73.0,38.0,71.0,66.0,12.0,37.0,36.0,35.0,57.0,66.0,61.0,67.0,56.0,52.0,66.0,31.0,66.0,79.0,81.0,42.0,52.0,64.0,60.0,58.0,63.0,76.0,75.0,61.0,8.0,24.0,57.0,24.0,24.0
76219,38670,32694,'2007-02-22 00:00:00',68.0,68.0,right,medium,medium,71.0,38.0,53.0,66.0,12.0,37.0,36.0,63.0,57.0,59.0,61.0,67.0,56.0,52.0,66.0,31.0,66.0,76.0,75.0,42.0,52.0,64.0,60.0,58.0,63.0,70.0,71.0,61.0,8.0,14.0,57.0,10.0,11.0
76220,188260,108917,'2011-02-22 00:00:00',60.0,68.0,left,None,o,63.0,10.0,62.0,62.0,35.0,52.0,52.0,32.0,53.0,57.0,65.0,68.0,62.0,62.0,66.0,35.0,66.0,68.0,67.0,10.0,59.0,55.0,49.0,59.0,11.0,57.0,62.0,53.0,9.0,6.0,10.0,9.0,7.0
76221,188260,108917,'2010-08-30 00:00:00',62.0,68.0,left,None,o,66.0,10.0,64.0,64.0,35.0,52.0,58.0,32.0,56.0,58.0,65.0,68.0,62.0,62.0,66.0,35.0,66.0,68.0,67.0,10.0,59.0,55.0,49.0,59.0,11.0,63.0,64.0,53.0,9.0,6.0,10.0,9.0,7.0
76222,188260,108917,'2010-02-22 00:00:00',60.0,68.0,left,None,o,62.0,22.0,59.0,59.0,35.0,52.0,58.0,32.0,51.0,53.0,63.0,64.0,62.0,62.0,66.0,35.0,66.0,63.0,64.0,22.0,59.0,63.0,61.0,59.0,63.0,61.0,62.0,53.0,6.0,22.0,51.0,22.0,22.0
76223,188260,108917,'2009-08-30 00:00:00',63.0,72.0,left,None,o,67.0,22.0,63.0,62.0,35.0,52.0,58.0,32.0,57.0,53.0,67.0,69.0,62.0,62.0,66.0,35.0,66.0,68.0,69.0,22.0,66.0,68.0,60.0,59.0,63.0,62.0,67.0,53.0,6.0,22.0,57.0,22.0,22.0
76224,188260,108917,'2008-08-30 00:00:00',54.0,63.0,left,None,o,39.0,22.0,51.0,52.0,35.0,44.0,58.0,32.0,39.0,47.0,58.0,63.0,62.0,62.0,66.0,22.0,66.0,61.0,61.0,22.0,57.0,32.0,38.0,59.0,34.0,56.0,57.0,53.0,6.0,22.0,39.0,22.0,22.0
76225,188260,108917,'2007-02-22 00:00:00',54.0,63.0,left,None,o,39.0,22.0,51.0,52.0,35.0,44.0,58.0,32.0,39.0,47.0,58.0,63.0,62.0,62.0,66.0,22.0,66.0,61.0,61.0,22.0,57.0,32.0,38.0,59.0,34.0,56.0,57.0,53.0,6.0,22.0,39.0,22.0,22.0
76226,186366,212433,'2015-01-16 00:00:00',60.0,66.0,right,medium,medium,61.0,58.0,52.0,56.0,55.0,61.0,26.0,35.0,41.0,64.0,66.0,69.0,71.0,57.0,70.0,74.0,51.0,59.0,43.0,64.0,25.0,28.0,56.0,63.0,53.0,25.0,25.0,25.0,15.0,15.0,8.0,6.0,9.0
76227,186366,212433,'2014-09-18 00:00:00',60.0,65.0,right,medium,medium,61.0,58.0,52.0,56.0,55.0,61.0,26.0,35.0,38.0,64.0,66.0,67.0,71.0,57.0,70.0,74.0,51.0,59.0,37.0,64.0,25.0,28.0,56.0,63.0,53.0,25.0,25.0,25.0,15.0,15.0,8.0,6.0,9.0
76228,186366,212433,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,61.0,58.0,52.0,56.0,55.0,61.0,26.0,35.0,38.0,64.0,66.0,67.0,71.0,57.0,70.0,74.0,51.0,59.0,37.0,64.0,25.0,28.0,56.0,63.0,53.0,25.0,25.0,25.0,15.0,15.0,8.0,6.0,9.0
76229,171972,28901,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,66.0,56.0,60.0,78.0,51.0,72.0,54.0,69.0,76.0,79.0,67.0,64.0,75.0,74.0,78.0,65.0,53.0,79.0,73.0,61.0,81.0,75.0,71.0,71.0,69.0,73.0,74.0,71.0,1.0,1.0,1.0,1.0,1.0
76230,171972,28901,'2015-01-16 00:00:00',73.0,73.0,right,medium,medium,65.0,55.0,59.0,77.0,50.0,71.0,53.0,68.0,75.0,78.0,68.0,67.0,75.0,73.0,78.0,64.0,54.0,79.0,73.0,60.0,79.0,74.0,70.0,70.0,68.0,72.0,73.0,70.0,14.0,11.0,15.0,6.0,12.0
76231,171972,28901,'2015-01-09 00:00:00',73.0,74.0,right,medium,medium,65.0,55.0,59.0,77.0,50.0,71.0,53.0,68.0,75.0,78.0,68.0,67.0,75.0,70.0,78.0,64.0,54.0,77.0,73.0,60.0,79.0,72.0,70.0,69.0,68.0,72.0,73.0,70.0,14.0,11.0,15.0,6.0,12.0
76232,171972,28901,'2014-12-19 00:00:00',72.0,73.0,right,medium,medium,65.0,55.0,59.0,77.0,50.0,71.0,53.0,68.0,75.0,78.0,68.0,67.0,75.0,70.0,78.0,64.0,54.0,77.0,65.0,60.0,78.0,72.0,68.0,67.0,68.0,72.0,73.0,69.0,14.0,11.0,15.0,6.0,12.0
76233,171972,28901,'2014-10-10 00:00:00',72.0,72.0,right,medium,medium,65.0,55.0,54.0,77.0,50.0,71.0,53.0,68.0,74.0,78.0,68.0,67.0,75.0,66.0,78.0,64.0,54.0,77.0,65.0,60.0,74.0,72.0,65.0,67.0,68.0,72.0,73.0,67.0,14.0,11.0,15.0,6.0,12.0
76234,171972,28901,'2014-10-02 00:00:00',72.0,75.0,right,medium,medium,65.0,55.0,54.0,77.0,50.0,71.0,53.0,68.0,74.0,78.0,68.0,67.0,75.0,66.0,78.0,64.0,54.0,77.0,65.0,60.0,74.0,72.0,65.0,67.0,68.0,72.0,73.0,67.0,14.0,11.0,15.0,6.0,12.0
76235,171972,28901,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,66.0,55.0,54.0,76.0,50.0,71.0,53.0,68.0,71.0,78.0,68.0,67.0,75.0,67.0,78.0,64.0,54.0,76.0,65.0,60.0,74.0,72.0,59.0,66.0,68.0,72.0,73.0,67.0,14.0,11.0,15.0,6.0,12.0
76236,171972,28901,'2013-09-20 00:00:00',70.0,73.0,right,medium,medium,66.0,55.0,54.0,76.0,50.0,71.0,53.0,68.0,71.0,78.0,69.0,68.0,75.0,67.0,78.0,64.0,54.0,76.0,63.0,60.0,74.0,70.0,59.0,66.0,68.0,72.0,72.0,65.0,14.0,11.0,15.0,6.0,12.0
76237,171972,28901,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,72.0,55.0,48.0,76.0,50.0,73.0,53.0,71.0,71.0,78.0,69.0,75.0,75.0,67.0,78.0,67.0,50.0,76.0,68.0,57.0,74.0,70.0,54.0,66.0,70.0,72.0,72.0,65.0,14.0,11.0,15.0,6.0,12.0
76238,171972,28901,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,72.0,55.0,48.0,76.0,50.0,73.0,53.0,71.0,71.0,78.0,69.0,75.0,75.0,67.0,78.0,67.0,50.0,76.0,68.0,57.0,74.0,70.0,54.0,66.0,70.0,72.0,72.0,65.0,14.0,11.0,15.0,6.0,12.0
76239,171972,28901,'2012-02-22 00:00:00',68.0,74.0,right,medium,medium,72.0,45.0,48.0,76.0,50.0,73.0,53.0,71.0,71.0,78.0,69.0,75.0,75.0,67.0,78.0,67.0,50.0,72.0,67.0,57.0,73.0,55.0,54.0,61.0,70.0,68.0,66.0,64.0,14.0,11.0,15.0,6.0,12.0
76240,171972,28901,'2011-08-30 00:00:00',72.0,79.0,right,medium,medium,72.0,45.0,48.0,81.0,50.0,78.0,53.0,71.0,75.0,80.0,69.0,75.0,75.0,67.0,78.0,67.0,50.0,72.0,67.0,63.0,73.0,55.0,54.0,72.0,70.0,73.0,75.0,70.0,14.0,11.0,15.0,6.0,12.0
76241,171972,28901,'2011-02-22 00:00:00',72.0,80.0,right,medium,medium,72.0,45.0,48.0,81.0,50.0,78.0,53.0,71.0,75.0,80.0,69.0,72.0,66.0,67.0,68.0,67.0,50.0,70.0,77.0,63.0,73.0,55.0,54.0,72.0,70.0,73.0,75.0,70.0,14.0,11.0,15.0,6.0,12.0
76242,171972,28901,'2010-08-30 00:00:00',72.0,80.0,right,medium,medium,72.0,45.0,48.0,81.0,50.0,78.0,53.0,71.0,75.0,80.0,69.0,72.0,66.0,67.0,68.0,67.0,50.0,70.0,77.0,63.0,73.0,55.0,54.0,72.0,70.0,73.0,75.0,70.0,14.0,11.0,15.0,6.0,12.0
76243,171972,28901,'2010-02-22 00:00:00',70.0,77.0,right,medium,medium,71.0,46.0,49.0,77.0,50.0,76.0,53.0,72.0,73.0,72.0,72.0,71.0,66.0,68.0,68.0,63.0,50.0,72.0,70.0,54.0,72.0,62.0,64.0,72.0,72.0,63.0,71.0,70.0,6.0,23.0,73.0,23.0,23.0
76244,171972,28901,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,74.0,46.0,49.0,78.0,50.0,78.0,53.0,65.0,75.0,74.0,73.0,71.0,66.0,68.0,68.0,63.0,50.0,72.0,70.0,54.0,72.0,62.0,64.0,72.0,72.0,63.0,71.0,70.0,6.0,23.0,75.0,23.0,23.0
76245,171972,28901,'2008-08-30 00:00:00',67.0,76.0,right,medium,medium,64.0,42.0,49.0,74.0,50.0,71.0,53.0,39.0,71.0,73.0,61.0,64.0,66.0,66.0,68.0,63.0,50.0,72.0,68.0,54.0,58.0,53.0,57.0,72.0,66.0,52.0,64.0,70.0,6.0,23.0,71.0,23.0,23.0
76246,171972,28901,'2007-02-22 00:00:00',67.0,76.0,right,medium,medium,64.0,42.0,49.0,74.0,50.0,71.0,53.0,39.0,71.0,73.0,61.0,64.0,66.0,66.0,68.0,63.0,50.0,72.0,68.0,54.0,58.0,53.0,57.0,72.0,66.0,52.0,64.0,70.0,6.0,23.0,71.0,23.0,23.0
76247,188253,101192,'2015-09-21 00:00:00',80.0,83.0,right,medium,high,68.0,65.0,63.0,82.0,61.0,78.0,64.0,64.0,83.0,77.0,75.0,69.0,66.0,75.0,71.0,67.0,66.0,91.0,78.0,73.0,79.0,79.0,69.0,75.0,60.0,81.0,79.0,78.0,12.0,11.0,8.0,10.0,13.0
76248,188253,101192,'2015-05-01 00:00:00',80.0,83.0,right,medium,high,68.0,65.0,63.0,82.0,61.0,78.0,64.0,64.0,83.0,77.0,75.0,72.0,66.0,75.0,71.0,67.0,66.0,91.0,78.0,73.0,79.0,79.0,69.0,75.0,51.0,81.0,79.0,78.0,12.0,11.0,8.0,10.0,13.0
76249,188253,101192,'2015-03-13 00:00:00',80.0,83.0,right,medium,high,68.0,65.0,63.0,82.0,61.0,78.0,64.0,64.0,83.0,77.0,75.0,72.0,66.0,75.0,71.0,67.0,66.0,91.0,78.0,73.0,79.0,79.0,74.0,75.0,51.0,81.0,79.0,78.0,12.0,11.0,8.0,10.0,13.0
76250,188253,101192,'2015-01-09 00:00:00',80.0,83.0,right,medium,high,68.0,65.0,63.0,82.0,61.0,78.0,64.0,64.0,83.0,77.0,75.0,72.0,66.0,75.0,71.0,67.0,66.0,91.0,78.0,73.0,79.0,79.0,74.0,75.0,51.0,81.0,82.0,82.0,12.0,11.0,8.0,10.0,13.0
76251,188253,101192,'2014-11-14 00:00:00',80.0,83.0,right,medium,high,68.0,65.0,63.0,82.0,61.0,78.0,64.0,64.0,83.0,77.0,75.0,72.0,66.0,75.0,71.0,67.0,66.0,91.0,78.0,73.0,79.0,79.0,74.0,75.0,51.0,81.0,82.0,82.0,12.0,11.0,8.0,10.0,13.0
76252,188253,101192,'2014-09-18 00:00:00',79.0,83.0,right,medium,high,68.0,65.0,63.0,82.0,61.0,78.0,64.0,64.0,83.0,76.0,75.0,72.0,66.0,74.0,71.0,67.0,66.0,91.0,77.0,73.0,79.0,78.0,74.0,75.0,51.0,79.0,81.0,81.0,12.0,11.0,8.0,10.0,13.0
76253,188253,101192,'2014-04-11 00:00:00',77.0,83.0,right,medium,high,68.0,65.0,63.0,82.0,61.0,78.0,64.0,64.0,80.0,75.0,75.0,70.0,66.0,72.0,71.0,67.0,66.0,79.0,75.0,73.0,79.0,75.0,74.0,75.0,51.0,75.0,75.0,75.0,12.0,11.0,8.0,10.0,13.0
76254,188253,101192,'2013-12-20 00:00:00',77.0,83.0,right,medium,medium,68.0,65.0,63.0,82.0,61.0,78.0,64.0,64.0,80.0,75.0,75.0,70.0,66.0,72.0,71.0,67.0,66.0,79.0,75.0,73.0,75.0,73.0,74.0,77.0,51.0,75.0,75.0,75.0,12.0,11.0,8.0,10.0,13.0
76255,188253,101192,'2013-11-01 00:00:00',76.0,83.0,right,medium,medium,68.0,65.0,63.0,82.0,61.0,78.0,64.0,64.0,78.0,75.0,73.0,69.0,66.0,72.0,71.0,67.0,66.0,79.0,72.0,73.0,67.0,69.0,74.0,77.0,51.0,72.0,75.0,75.0,12.0,11.0,8.0,10.0,13.0
76256,188253,101192,'2013-10-11 00:00:00',76.0,83.0,right,medium,medium,68.0,65.0,63.0,82.0,61.0,78.0,64.0,64.0,78.0,75.0,73.0,69.0,66.0,72.0,71.0,67.0,66.0,79.0,66.0,73.0,67.0,69.0,74.0,77.0,51.0,72.0,75.0,75.0,12.0,11.0,8.0,10.0,13.0
76257,188253,101192,'2013-09-20 00:00:00',75.0,83.0,right,medium,medium,68.0,65.0,63.0,80.0,61.0,78.0,64.0,64.0,76.0,75.0,73.0,69.0,66.0,72.0,71.0,67.0,66.0,79.0,66.0,73.0,67.0,69.0,74.0,77.0,51.0,67.0,71.0,69.0,12.0,11.0,8.0,10.0,13.0
76258,188253,101192,'2013-02-15 00:00:00',75.0,83.0,right,medium,medium,73.0,65.0,63.0,80.0,61.0,78.0,64.0,64.0,76.0,75.0,69.0,69.0,66.0,72.0,71.0,67.0,66.0,79.0,67.0,73.0,67.0,69.0,74.0,77.0,51.0,61.0,64.0,61.0,12.0,11.0,8.0,10.0,13.0
76259,188253,101192,'2012-08-31 00:00:00',74.0,83.0,right,medium,medium,73.0,65.0,63.0,77.0,61.0,78.0,64.0,64.0,75.0,75.0,69.0,69.0,66.0,68.0,71.0,67.0,66.0,76.0,67.0,73.0,67.0,69.0,74.0,76.0,51.0,61.0,64.0,61.0,12.0,11.0,8.0,10.0,13.0
76260,188253,101192,'2012-02-22 00:00:00',74.0,83.0,right,medium,medium,73.0,65.0,63.0,77.0,61.0,78.0,64.0,64.0,75.0,75.0,71.0,69.0,66.0,68.0,71.0,67.0,66.0,76.0,67.0,73.0,67.0,69.0,74.0,76.0,51.0,61.0,64.0,61.0,12.0,11.0,8.0,10.0,13.0
76261,188253,101192,'2011-08-30 00:00:00',75.0,83.0,right,medium,medium,75.0,65.0,63.0,79.0,61.0,79.0,64.0,64.0,76.0,77.0,71.0,69.0,66.0,68.0,71.0,67.0,66.0,76.0,67.0,73.0,67.0,69.0,74.0,76.0,51.0,61.0,64.0,61.0,12.0,11.0,8.0,10.0,13.0
76262,188253,101192,'2011-02-22 00:00:00',73.0,84.0,right,medium,medium,75.0,65.0,63.0,79.0,61.0,79.0,64.0,64.0,74.0,77.0,65.0,67.0,66.0,66.0,72.0,67.0,66.0,77.0,70.0,68.0,67.0,69.0,74.0,74.0,51.0,61.0,64.0,61.0,12.0,11.0,8.0,10.0,13.0
76263,188253,101192,'2010-08-30 00:00:00',73.0,84.0,right,medium,medium,75.0,65.0,63.0,76.0,61.0,79.0,64.0,64.0,74.0,77.0,65.0,67.0,66.0,66.0,72.0,67.0,66.0,77.0,70.0,68.0,67.0,69.0,74.0,74.0,51.0,61.0,64.0,61.0,12.0,11.0,8.0,10.0,13.0
76264,188253,101192,'2010-02-22 00:00:00',71.0,86.0,right,medium,medium,76.0,66.0,33.0,74.0,61.0,83.0,64.0,58.0,74.0,78.0,64.0,68.0,66.0,63.0,72.0,63.0,66.0,69.0,49.0,64.0,46.0,54.0,69.0,74.0,74.0,22.0,22.0,61.0,2.0,22.0,74.0,22.0,22.0
76265,188253,101192,'2009-08-30 00:00:00',71.0,89.0,left,medium,medium,76.0,66.0,33.0,74.0,61.0,83.0,64.0,58.0,74.0,78.0,64.0,68.0,66.0,63.0,72.0,63.0,66.0,62.0,49.0,64.0,41.0,54.0,69.0,74.0,74.0,22.0,22.0,61.0,2.0,22.0,74.0,22.0,22.0
76266,188253,101192,'2008-08-30 00:00:00',68.0,83.0,left,medium,medium,67.0,66.0,33.0,74.0,61.0,79.0,64.0,58.0,64.0,71.0,64.0,68.0,66.0,63.0,72.0,63.0,66.0,62.0,49.0,64.0,41.0,54.0,63.0,74.0,68.0,22.0,22.0,61.0,2.0,22.0,64.0,22.0,22.0
76267,188253,101192,'2007-02-22 00:00:00',68.0,83.0,left,medium,medium,67.0,66.0,33.0,74.0,61.0,79.0,64.0,58.0,64.0,71.0,64.0,68.0,66.0,63.0,72.0,63.0,66.0,62.0,49.0,64.0,41.0,54.0,63.0,74.0,68.0,22.0,22.0,61.0,2.0,22.0,64.0,22.0,22.0
76268,198489,175947,'2016-04-28 00:00:00',73.0,74.0,left,high,high,73.0,67.0,71.0,69.0,59.0,78.0,68.0,66.0,65.0,73.0,74.0,79.0,75.0,71.0,73.0,69.0,72.0,79.0,70.0,65.0,78.0,51.0,73.0,70.0,65.0,59.0,56.0,60.0,6.0,16.0,16.0,15.0,15.0
76269,198489,175947,'2015-10-16 00:00:00',73.0,75.0,left,high,high,73.0,67.0,71.0,69.0,59.0,78.0,68.0,66.0,65.0,73.0,74.0,79.0,75.0,71.0,73.0,69.0,72.0,79.0,70.0,65.0,78.0,51.0,73.0,70.0,65.0,59.0,56.0,60.0,6.0,16.0,16.0,15.0,15.0
76270,198489,175947,'2015-09-25 00:00:00',74.0,76.0,left,high,high,73.0,67.0,71.0,69.0,59.0,78.0,68.0,66.0,65.0,73.0,85.0,79.0,75.0,71.0,73.0,69.0,72.0,79.0,70.0,65.0,78.0,51.0,73.0,70.0,65.0,59.0,56.0,60.0,6.0,16.0,16.0,15.0,15.0
76271,198489,175947,'2015-09-21 00:00:00',74.0,76.0,left,high,high,73.0,67.0,71.0,69.0,59.0,78.0,68.0,66.0,65.0,73.0,85.0,79.0,75.0,71.0,73.0,69.0,72.0,79.0,70.0,65.0,78.0,51.0,73.0,70.0,65.0,59.0,56.0,60.0,6.0,16.0,16.0,15.0,15.0
76272,198489,175947,'2015-05-15 00:00:00',73.0,75.0,left,high,high,72.0,66.0,70.0,68.0,58.0,77.0,67.0,65.0,64.0,72.0,86.0,83.0,75.0,70.0,73.0,68.0,72.0,79.0,70.0,64.0,77.0,50.0,72.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76273,198489,175947,'2015-02-06 00:00:00',73.0,75.0,left,high,high,72.0,66.0,73.0,68.0,58.0,77.0,67.0,65.0,64.0,72.0,86.0,83.0,75.0,70.0,73.0,74.0,72.0,79.0,70.0,64.0,77.0,50.0,72.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76274,198489,175947,'2015-01-23 00:00:00',73.0,75.0,left,high,high,72.0,66.0,73.0,68.0,58.0,77.0,67.0,65.0,64.0,72.0,86.0,83.0,75.0,70.0,73.0,74.0,72.0,79.0,70.0,64.0,73.0,50.0,72.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76275,198489,175947,'2015-01-09 00:00:00',73.0,75.0,left,high,medium,72.0,66.0,73.0,68.0,58.0,77.0,67.0,65.0,64.0,72.0,86.0,83.0,75.0,70.0,73.0,74.0,72.0,79.0,70.0,64.0,66.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76276,198489,175947,'2014-12-12 00:00:00',73.0,75.0,left,high,medium,72.0,66.0,73.0,68.0,58.0,77.0,67.0,65.0,64.0,72.0,86.0,83.0,75.0,70.0,73.0,74.0,72.0,79.0,70.0,64.0,66.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76277,198489,175947,'2014-11-21 00:00:00',72.0,75.0,left,high,medium,72.0,63.0,73.0,68.0,58.0,77.0,67.0,65.0,65.0,72.0,84.0,83.0,75.0,70.0,73.0,74.0,72.0,75.0,70.0,64.0,65.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76278,198489,175947,'2014-05-16 00:00:00',73.0,77.0,left,high,medium,73.0,63.0,73.0,68.0,58.0,79.0,67.0,65.0,65.0,74.0,85.0,84.0,76.0,71.0,74.0,74.0,72.0,76.0,70.0,64.0,65.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76279,198489,175947,'2014-04-11 00:00:00',73.0,79.0,left,high,medium,73.0,63.0,73.0,68.0,58.0,79.0,67.0,65.0,65.0,74.0,85.0,84.0,76.0,71.0,74.0,74.0,72.0,78.0,70.0,64.0,65.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76280,198489,175947,'2014-04-04 00:00:00',73.0,79.0,left,high,medium,73.0,63.0,73.0,68.0,58.0,79.0,67.0,65.0,65.0,74.0,85.0,84.0,76.0,71.0,74.0,74.0,72.0,78.0,70.0,64.0,65.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76281,198489,175947,'2013-12-27 00:00:00',73.0,79.0,left,high,medium,73.0,63.0,73.0,68.0,58.0,79.0,67.0,65.0,65.0,74.0,85.0,84.0,76.0,71.0,74.0,74.0,72.0,78.0,70.0,64.0,65.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76282,198489,175947,'2013-11-15 00:00:00',73.0,79.0,left,high,medium,73.0,63.0,73.0,68.0,58.0,79.0,67.0,65.0,65.0,74.0,85.0,84.0,76.0,71.0,74.0,74.0,72.0,78.0,70.0,64.0,65.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76283,198489,175947,'2013-10-04 00:00:00',74.0,79.0,left,high,medium,76.0,63.0,73.0,68.0,58.0,79.0,67.0,65.0,65.0,74.0,85.0,84.0,76.0,71.0,74.0,74.0,72.0,78.0,74.0,64.0,65.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76284,198489,175947,'2013-09-27 00:00:00',73.0,79.0,left,high,medium,76.0,63.0,73.0,68.0,58.0,75.0,62.0,65.0,65.0,72.0,85.0,84.0,76.0,71.0,74.0,74.0,72.0,78.0,74.0,64.0,65.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76285,198489,175947,'2013-09-20 00:00:00',73.0,79.0,left,high,medium,76.0,63.0,73.0,68.0,58.0,75.0,62.0,69.0,65.0,72.0,85.0,84.0,76.0,71.0,74.0,74.0,72.0,78.0,74.0,60.0,65.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76286,198489,175947,'2013-03-22 00:00:00',74.0,81.0,left,high,medium,76.0,73.0,73.0,68.0,58.0,83.0,62.0,69.0,65.0,72.0,85.0,84.0,76.0,71.0,74.0,74.0,72.0,78.0,74.0,63.0,65.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76287,198489,175947,'2013-02-22 00:00:00',75.0,81.0,left,high,medium,76.0,73.0,75.0,70.0,58.0,83.0,62.0,69.0,66.0,72.0,85.0,84.0,76.0,71.0,74.0,74.0,72.0,78.0,74.0,63.0,65.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76288,198489,175947,'2013-02-15 00:00:00',75.0,81.0,left,high,medium,76.0,73.0,75.0,70.0,58.0,83.0,62.0,69.0,66.0,72.0,85.0,84.0,76.0,71.0,74.0,74.0,72.0,78.0,74.0,63.0,65.0,50.0,69.0,69.0,64.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76289,198489,175947,'2012-08-31 00:00:00',74.0,81.0,left,high,medium,75.0,73.0,75.0,70.0,58.0,81.0,62.0,69.0,66.0,70.0,85.0,84.0,76.0,70.0,74.0,74.0,72.0,78.0,74.0,63.0,65.0,50.0,69.0,67.0,45.0,58.0,55.0,59.0,5.0,15.0,15.0,14.0,14.0
76290,198489,175947,'2012-02-22 00:00:00',68.0,81.0,left,high,medium,70.0,64.0,75.0,65.0,51.0,74.0,62.0,57.0,57.0,66.0,79.0,82.0,76.0,60.0,71.0,74.0,78.0,72.0,71.0,56.0,65.0,29.0,64.0,66.0,45.0,18.0,20.0,19.0,5.0,15.0,15.0,14.0,14.0
76291,198489,175947,'2011-08-30 00:00:00',61.0,73.0,left,high,low,61.0,54.0,51.0,51.0,51.0,63.0,48.0,48.0,48.0,60.0,79.0,82.0,73.0,48.0,56.0,55.0,63.0,72.0,56.0,52.0,45.0,29.0,59.0,59.0,45.0,18.0,20.0,19.0,5.0,15.0,15.0,14.0,14.0
76292,198489,175947,'2010-02-22 00:00:00',61.0,73.0,left,high,low,61.0,54.0,51.0,51.0,51.0,63.0,48.0,48.0,48.0,60.0,79.0,82.0,73.0,48.0,56.0,55.0,63.0,72.0,56.0,52.0,45.0,29.0,59.0,59.0,45.0,18.0,20.0,19.0,5.0,15.0,15.0,14.0,14.0
76293,198489,175947,'2007-02-22 00:00:00',61.0,73.0,left,high,low,61.0,54.0,51.0,51.0,51.0,63.0,48.0,48.0,48.0,60.0,79.0,82.0,73.0,48.0,56.0,55.0,63.0,72.0,56.0,52.0,45.0,29.0,59.0,59.0,45.0,18.0,20.0,19.0,5.0,15.0,15.0,14.0,14.0
76294,45074,24002,'2016-03-10 00:00:00',66.0,66.0,left,medium,low,70.0,62.0,60.0,65.0,67.0,67.0,66.0,71.0,63.0,69.0,63.0,58.0,65.0,71.0,69.0,74.0,62.0,61.0,64.0,65.0,72.0,42.0,68.0,72.0,71.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76295,45074,24002,'2016-01-07 00:00:00',66.0,66.0,left,medium,low,70.0,62.0,60.0,65.0,67.0,67.0,66.0,71.0,63.0,69.0,63.0,58.0,65.0,71.0,69.0,74.0,62.0,61.0,66.0,65.0,72.0,42.0,68.0,72.0,71.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76296,45074,24002,'2015-12-24 00:00:00',66.0,66.0,left,medium,low,70.0,62.0,60.0,65.0,67.0,67.0,66.0,71.0,63.0,69.0,63.0,58.0,65.0,71.0,69.0,74.0,62.0,61.0,66.0,65.0,72.0,42.0,68.0,72.0,71.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76297,45074,24002,'2015-03-27 00:00:00',66.0,66.0,left,medium,low,70.0,62.0,60.0,65.0,67.0,67.0,66.0,71.0,63.0,69.0,63.0,58.0,65.0,71.0,69.0,74.0,62.0,61.0,66.0,65.0,72.0,42.0,68.0,72.0,71.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76298,45074,24002,'2015-03-06 00:00:00',66.0,66.0,left,medium,low,70.0,63.0,60.0,65.0,71.0,67.0,66.0,71.0,63.0,69.0,71.0,64.0,65.0,71.0,69.0,74.0,62.0,61.0,66.0,65.0,72.0,42.0,68.0,72.0,71.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76299,45074,24002,'2015-02-27 00:00:00',66.0,66.0,left,medium,low,70.0,63.0,60.0,65.0,71.0,67.0,66.0,71.0,63.0,69.0,71.0,64.0,65.0,71.0,69.0,74.0,62.0,61.0,66.0,65.0,72.0,42.0,68.0,72.0,71.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76300,45074,24002,'2015-01-09 00:00:00',67.0,67.0,left,medium,low,72.0,63.0,60.0,67.0,71.0,67.0,66.0,71.0,63.0,69.0,71.0,64.0,65.0,71.0,69.0,75.0,62.0,61.0,66.0,65.0,72.0,42.0,68.0,72.0,71.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76301,45074,24002,'2014-10-10 00:00:00',68.0,68.0,left,medium,low,72.0,65.0,60.0,67.0,71.0,69.0,72.0,72.0,63.0,72.0,71.0,64.0,65.0,71.0,69.0,75.0,70.0,61.0,66.0,69.0,72.0,42.0,71.0,72.0,78.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76302,45074,24002,'2014-04-18 00:00:00',68.0,68.0,left,medium,low,72.0,65.0,60.0,67.0,71.0,69.0,72.0,72.0,63.0,72.0,71.0,64.0,65.0,71.0,69.0,75.0,70.0,61.0,66.0,69.0,72.0,42.0,71.0,72.0,78.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76303,45074,24002,'2014-02-28 00:00:00',71.0,71.0,left,medium,low,74.0,65.0,60.0,67.0,73.0,73.0,74.0,76.0,63.0,74.0,71.0,64.0,65.0,71.0,69.0,80.0,70.0,61.0,66.0,81.0,72.0,42.0,71.0,72.0,78.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76304,45074,24002,'2014-02-21 00:00:00',71.0,71.0,left,medium,low,74.0,65.0,60.0,67.0,73.0,73.0,74.0,76.0,63.0,74.0,71.0,64.0,65.0,71.0,69.0,80.0,70.0,61.0,66.0,81.0,72.0,42.0,71.0,72.0,78.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76305,45074,24002,'2014-01-03 00:00:00',70.0,70.0,left,medium,low,74.0,65.0,60.0,67.0,73.0,73.0,74.0,76.0,63.0,74.0,71.0,64.0,65.0,71.0,69.0,80.0,70.0,61.0,66.0,81.0,72.0,42.0,71.0,72.0,78.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76306,45074,24002,'2013-12-20 00:00:00',71.0,71.0,left,medium,low,77.0,69.0,60.0,68.0,73.0,74.0,77.0,76.0,64.0,75.0,71.0,64.0,65.0,71.0,69.0,80.0,70.0,61.0,66.0,81.0,72.0,42.0,71.0,72.0,78.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76307,45074,24002,'2013-09-20 00:00:00',72.0,72.0,left,medium,low,77.0,72.0,60.0,68.0,73.0,75.0,77.0,76.0,65.0,76.0,71.0,64.0,73.0,71.0,69.0,80.0,70.0,61.0,66.0,83.0,72.0,42.0,74.0,73.0,78.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76308,45074,24002,'2013-05-17 00:00:00',72.0,72.0,left,medium,low,77.0,75.0,60.0,68.0,81.0,77.0,77.0,76.0,65.0,78.0,71.0,64.0,73.0,71.0,69.0,80.0,70.0,49.0,66.0,83.0,75.0,42.0,77.0,73.0,78.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76309,45074,24002,'2013-04-12 00:00:00',72.0,72.0,left,medium,low,77.0,75.0,60.0,68.0,81.0,77.0,77.0,76.0,65.0,78.0,71.0,64.0,73.0,71.0,69.0,80.0,70.0,49.0,66.0,83.0,75.0,42.0,77.0,73.0,78.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76310,45074,24002,'2013-03-22 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,60.0,68.0,81.0,77.0,77.0,76.0,65.0,78.0,71.0,64.0,73.0,71.0,69.0,80.0,70.0,49.0,66.0,83.0,75.0,42.0,77.0,73.0,78.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76311,45074,24002,'2013-02-22 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,60.0,68.0,81.0,77.0,77.0,76.0,65.0,78.0,71.0,64.0,73.0,71.0,69.0,80.0,70.0,49.0,66.0,83.0,75.0,42.0,77.0,73.0,78.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76312,45074,24002,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,60.0,68.0,81.0,77.0,77.0,76.0,65.0,78.0,71.0,64.0,73.0,71.0,69.0,80.0,70.0,49.0,66.0,83.0,75.0,42.0,77.0,73.0,78.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76313,45074,24002,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,60.0,68.0,81.0,77.0,77.0,76.0,65.0,78.0,71.0,72.0,73.0,71.0,69.0,80.0,70.0,49.0,66.0,83.0,75.0,42.0,77.0,73.0,78.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76314,45074,24002,'2010-08-30 00:00:00',77.0,81.0,left,medium,medium,78.0,73.0,56.0,73.0,84.0,77.0,59.0,69.0,59.0,78.0,77.0,72.0,81.0,74.0,74.0,84.0,70.0,75.0,71.0,85.0,84.0,43.0,79.0,71.0,75.0,25.0,33.0,32.0,10.0,7.0,7.0,9.0,9.0
76315,45074,24002,'2010-02-22 00:00:00',78.0,81.0,left,medium,medium,78.0,73.0,56.0,73.0,84.0,77.0,59.0,69.0,59.0,78.0,78.0,75.0,81.0,74.0,74.0,87.0,70.0,76.0,74.0,85.0,84.0,59.0,72.0,71.0,86.0,25.0,33.0,32.0,13.0,25.0,59.0,25.0,25.0
76316,45074,24002,'2009-08-30 00:00:00',76.0,81.0,left,medium,medium,76.0,67.0,56.0,73.0,84.0,81.0,59.0,69.0,59.0,80.0,78.0,75.0,81.0,71.0,74.0,87.0,70.0,76.0,74.0,83.0,84.0,59.0,67.0,71.0,83.0,25.0,33.0,32.0,13.0,25.0,59.0,25.0,25.0
76317,45074,24002,'2009-02-22 00:00:00',73.0,81.0,left,medium,medium,70.0,67.0,56.0,65.0,84.0,77.0,59.0,63.0,57.0,68.0,78.0,75.0,81.0,69.0,74.0,85.0,70.0,70.0,74.0,80.0,84.0,59.0,67.0,71.0,60.0,25.0,33.0,32.0,13.0,25.0,57.0,25.0,25.0
76318,45074,24002,'2008-08-30 00:00:00',75.0,81.0,left,medium,medium,74.0,70.0,56.0,65.0,84.0,80.0,59.0,63.0,57.0,74.0,78.0,75.0,81.0,69.0,74.0,85.0,70.0,70.0,74.0,83.0,84.0,59.0,67.0,71.0,60.0,25.0,33.0,32.0,13.0,25.0,57.0,25.0,25.0
76319,45074,24002,'2008-02-22 00:00:00',77.0,78.0,left,medium,medium,76.0,74.0,58.0,64.0,84.0,78.0,59.0,63.0,56.0,79.0,79.0,78.0,81.0,73.0,74.0,77.0,70.0,71.0,51.0,69.0,62.0,67.0,74.0,71.0,69.0,25.0,33.0,32.0,13.0,25.0,56.0,25.0,25.0
76320,45074,24002,'2007-08-30 00:00:00',77.0,78.0,left,medium,medium,76.0,74.0,58.0,64.0,84.0,78.0,59.0,63.0,56.0,79.0,79.0,78.0,81.0,73.0,74.0,77.0,70.0,71.0,51.0,69.0,62.0,67.0,74.0,71.0,69.0,25.0,33.0,32.0,13.0,25.0,56.0,25.0,25.0
76321,45074,24002,'2007-02-22 00:00:00',75.0,82.0,left,medium,medium,70.0,72.0,58.0,69.0,84.0,82.0,59.0,69.0,66.0,77.0,84.0,76.0,81.0,73.0,74.0,72.0,70.0,71.0,51.0,69.0,62.0,67.0,74.0,71.0,69.0,25.0,33.0,32.0,13.0,5.0,66.0,6.0,9.0
76322,139555,32732,'2016-01-07 00:00:00',63.0,63.0,right,medium,high,24.0,49.0,69.0,67.0,35.0,44.0,25.0,69.0,58.0,57.0,65.0,43.0,57.0,59.0,49.0,43.0,83.0,32.0,87.0,36.0,65.0,51.0,24.0,44.0,64.0,61.0,60.0,54.0,10.0,15.0,7.0,14.0,13.0
76323,139555,32732,'2015-10-09 00:00:00',63.0,63.0,right,medium,high,24.0,49.0,69.0,67.0,35.0,44.0,25.0,69.0,58.0,57.0,65.0,43.0,57.0,60.0,49.0,43.0,83.0,32.0,87.0,36.0,65.0,51.0,24.0,44.0,64.0,63.0,61.0,55.0,10.0,15.0,7.0,14.0,13.0
76324,139555,32732,'2015-09-21 00:00:00',63.0,63.0,right,medium,high,24.0,49.0,69.0,67.0,35.0,44.0,25.0,69.0,58.0,57.0,65.0,43.0,57.0,60.0,49.0,43.0,83.0,34.0,87.0,36.0,65.0,51.0,24.0,44.0,64.0,63.0,61.0,55.0,10.0,15.0,7.0,14.0,13.0
76325,139555,32732,'2015-02-06 00:00:00',62.0,62.0,right,medium,high,23.0,48.0,68.0,66.0,34.0,43.0,24.0,68.0,57.0,56.0,65.0,55.0,57.0,59.0,49.0,42.0,82.0,41.0,81.0,35.0,64.0,50.0,23.0,43.0,63.0,60.0,58.0,52.0,9.0,14.0,6.0,13.0,12.0
76326,139555,32732,'2015-01-09 00:00:00',62.0,62.0,right,medium,high,23.0,48.0,68.0,66.0,34.0,43.0,24.0,68.0,57.0,56.0,65.0,55.0,57.0,59.0,49.0,42.0,82.0,41.0,81.0,35.0,64.0,50.0,23.0,43.0,63.0,60.0,58.0,52.0,9.0,14.0,6.0,13.0,12.0
76327,139555,32732,'2014-12-19 00:00:00',62.0,62.0,right,medium,high,23.0,48.0,68.0,66.0,34.0,43.0,24.0,68.0,57.0,56.0,65.0,55.0,57.0,59.0,49.0,42.0,82.0,41.0,81.0,35.0,64.0,50.0,23.0,43.0,63.0,61.0,59.0,52.0,9.0,14.0,6.0,13.0,12.0
76328,139555,32732,'2014-11-28 00:00:00',62.0,62.0,right,medium,high,23.0,48.0,68.0,66.0,34.0,43.0,24.0,68.0,57.0,56.0,65.0,55.0,57.0,59.0,49.0,42.0,82.0,33.0,81.0,35.0,64.0,50.0,23.0,43.0,63.0,61.0,59.0,52.0,9.0,14.0,6.0,13.0,12.0
76329,139555,32732,'2014-09-18 00:00:00',62.0,62.0,right,medium,high,23.0,48.0,68.0,66.0,34.0,43.0,24.0,68.0,57.0,56.0,65.0,55.0,57.0,59.0,49.0,42.0,82.0,33.0,81.0,35.0,65.0,50.0,23.0,43.0,63.0,61.0,59.0,52.0,9.0,14.0,6.0,13.0,12.0
76330,139555,32732,'2013-09-20 00:00:00',62.0,63.0,right,medium,high,23.0,48.0,68.0,66.0,34.0,57.0,24.0,68.0,57.0,59.0,66.0,60.0,57.0,59.0,49.0,42.0,82.0,53.0,81.0,35.0,65.0,50.0,23.0,57.0,63.0,61.0,59.0,52.0,9.0,14.0,6.0,13.0,12.0
76331,139555,32732,'2013-04-05 00:00:00',66.0,66.0,right,medium,high,23.0,59.0,74.0,68.0,34.0,58.0,24.0,68.0,57.0,66.0,66.0,60.0,57.0,60.0,49.0,42.0,82.0,53.0,81.0,35.0,71.0,52.0,23.0,57.0,63.0,66.0,63.0,56.0,9.0,14.0,6.0,13.0,12.0
76332,139555,32732,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,23.0,59.0,74.0,68.0,34.0,58.0,24.0,68.0,57.0,66.0,66.0,60.0,57.0,60.0,49.0,42.0,82.0,53.0,81.0,35.0,71.0,52.0,23.0,57.0,63.0,66.0,63.0,56.0,9.0,14.0,6.0,13.0,12.0
76333,139555,32732,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,23.0,59.0,74.0,68.0,34.0,58.0,24.0,68.0,57.0,66.0,66.0,60.0,54.0,60.0,49.0,42.0,82.0,53.0,81.0,35.0,71.0,52.0,23.0,57.0,63.0,66.0,63.0,56.0,9.0,14.0,6.0,13.0,12.0
76334,139555,32732,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,23.0,59.0,74.0,47.0,34.0,25.0,24.0,26.0,57.0,47.0,66.0,60.0,54.0,60.0,49.0,42.0,82.0,53.0,76.0,35.0,71.0,52.0,23.0,17.0,36.0,66.0,63.0,52.0,9.0,14.0,6.0,13.0,12.0
76335,139555,32732,'2011-08-30 00:00:00',63.0,66.0,right,medium,medium,23.0,59.0,74.0,47.0,34.0,25.0,24.0,26.0,57.0,47.0,66.0,60.0,54.0,60.0,49.0,42.0,82.0,53.0,76.0,35.0,71.0,52.0,23.0,17.0,36.0,66.0,63.0,52.0,9.0,14.0,6.0,13.0,12.0
76336,139555,32732,'2011-02-22 00:00:00',65.0,66.0,right,medium,medium,23.0,59.0,74.0,47.0,34.0,25.0,24.0,26.0,57.0,47.0,66.0,63.0,54.0,60.0,76.0,42.0,82.0,57.0,76.0,35.0,71.0,52.0,23.0,17.0,36.0,66.0,63.0,52.0,9.0,14.0,6.0,13.0,12.0
76337,139555,32732,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,23.0,59.0,74.0,47.0,34.0,25.0,24.0,26.0,57.0,47.0,66.0,63.0,54.0,60.0,76.0,42.0,82.0,57.0,76.0,35.0,71.0,52.0,23.0,17.0,36.0,66.0,63.0,52.0,9.0,14.0,6.0,13.0,12.0
76338,139555,32732,'2010-02-22 00:00:00',65.0,67.0,right,medium,medium,23.0,65.0,67.0,47.0,34.0,25.0,24.0,26.0,51.0,54.0,55.0,54.0,54.0,60.0,76.0,42.0,82.0,57.0,68.0,35.0,63.0,51.0,61.0,17.0,48.0,67.0,70.0,52.0,5.0,23.0,51.0,23.0,23.0
76339,139555,32732,'2009-08-30 00:00:00',61.0,65.0,right,medium,medium,23.0,45.0,67.0,47.0,34.0,25.0,24.0,26.0,51.0,42.0,55.0,54.0,54.0,60.0,76.0,42.0,82.0,57.0,64.0,35.0,63.0,51.0,61.0,17.0,48.0,64.0,64.0,52.0,5.0,23.0,51.0,23.0,23.0
76340,139555,32732,'2009-02-22 00:00:00',59.0,67.0,right,medium,medium,34.0,55.0,44.0,52.0,34.0,45.0,24.0,43.0,53.0,62.0,66.0,65.0,54.0,58.0,76.0,57.0,82.0,70.0,74.0,64.0,23.0,51.0,64.0,17.0,53.0,65.0,72.0,52.0,5.0,23.0,53.0,23.0,23.0
76341,139555,32732,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,34.0,55.0,44.0,52.0,34.0,45.0,24.0,43.0,53.0,62.0,66.0,65.0,54.0,58.0,76.0,57.0,82.0,70.0,74.0,64.0,23.0,51.0,64.0,17.0,53.0,65.0,72.0,52.0,5.0,23.0,53.0,23.0,23.0
76342,138412,38807,'2016-01-28 00:00:00',80.0,80.0,right,high,high,86.0,68.0,69.0,85.0,79.0,77.0,81.0,79.0,82.0,78.0,72.0,70.0,71.0,84.0,73.0,87.0,64.0,91.0,71.0,81.0,71.0,72.0,77.0,78.0,81.0,67.0,68.0,70.0,1.0,1.0,1.0,1.0,1.0
76343,138412,38807,'2015-12-24 00:00:00',80.0,80.0,right,high,high,86.0,68.0,69.0,85.0,79.0,77.0,81.0,79.0,82.0,78.0,72.0,70.0,71.0,84.0,73.0,87.0,64.0,91.0,71.0,81.0,71.0,72.0,77.0,78.0,79.0,67.0,68.0,70.0,1.0,1.0,1.0,1.0,1.0
76344,138412,38807,'2015-09-21 00:00:00',80.0,80.0,right,high,high,86.0,68.0,69.0,85.0,79.0,77.0,81.0,79.0,82.0,78.0,72.0,70.0,71.0,84.0,73.0,87.0,64.0,91.0,71.0,81.0,71.0,72.0,77.0,78.0,79.0,67.0,68.0,70.0,1.0,1.0,1.0,1.0,1.0
76345,138412,38807,'2015-03-20 00:00:00',79.0,79.0,right,high,high,85.0,67.0,68.0,84.0,78.0,76.0,80.0,78.0,81.0,77.0,72.0,66.0,71.0,83.0,73.0,86.0,64.0,91.0,70.0,80.0,70.0,71.0,76.0,77.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76346,138412,38807,'2015-02-13 00:00:00',79.0,79.0,right,high,high,85.0,67.0,68.0,84.0,78.0,76.0,80.0,78.0,81.0,74.0,72.0,66.0,71.0,83.0,73.0,86.0,64.0,91.0,70.0,80.0,70.0,71.0,76.0,77.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76347,138412,38807,'2015-01-16 00:00:00',79.0,79.0,right,high,high,85.0,67.0,68.0,84.0,78.0,76.0,80.0,75.0,81.0,74.0,72.0,66.0,71.0,83.0,73.0,86.0,64.0,91.0,70.0,80.0,70.0,71.0,76.0,77.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76348,138412,38807,'2015-01-09 00:00:00',79.0,79.0,right,high,high,85.0,67.0,68.0,84.0,78.0,76.0,80.0,75.0,81.0,74.0,72.0,66.0,71.0,83.0,73.0,86.0,64.0,91.0,70.0,80.0,70.0,71.0,76.0,77.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76349,138412,38807,'2014-12-19 00:00:00',79.0,80.0,right,high,high,85.0,67.0,68.0,84.0,78.0,76.0,80.0,75.0,81.0,74.0,72.0,66.0,71.0,83.0,73.0,86.0,64.0,90.0,70.0,80.0,70.0,71.0,74.0,77.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76350,138412,38807,'2014-11-14 00:00:00',79.0,79.0,right,high,high,85.0,67.0,68.0,84.0,78.0,76.0,80.0,75.0,81.0,74.0,72.0,66.0,71.0,83.0,73.0,86.0,64.0,90.0,70.0,80.0,70.0,71.0,74.0,77.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76351,138412,38807,'2014-10-24 00:00:00',79.0,79.0,right,high,high,85.0,67.0,68.0,83.0,78.0,76.0,80.0,75.0,81.0,74.0,72.0,66.0,71.0,83.0,73.0,86.0,64.0,90.0,68.0,80.0,70.0,71.0,74.0,77.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76352,138412,38807,'2014-10-02 00:00:00',78.0,78.0,right,high,high,85.0,67.0,68.0,83.0,78.0,76.0,80.0,75.0,81.0,74.0,71.0,65.0,71.0,83.0,73.0,86.0,64.0,90.0,68.0,80.0,70.0,71.0,73.0,75.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76353,138412,38807,'2014-09-18 00:00:00',78.0,78.0,right,high,high,85.0,67.0,68.0,83.0,78.0,76.0,80.0,75.0,81.0,74.0,71.0,65.0,71.0,83.0,73.0,86.0,64.0,90.0,68.0,83.0,70.0,71.0,73.0,75.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76354,138412,38807,'2014-04-25 00:00:00',80.0,80.0,right,high,high,85.0,67.0,68.0,85.0,78.0,78.0,80.0,75.0,81.0,78.0,74.0,67.0,74.0,83.0,73.0,86.0,64.0,90.0,78.0,83.0,70.0,71.0,76.0,78.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76355,138412,38807,'2014-03-07 00:00:00',80.0,82.0,right,high,high,85.0,67.0,68.0,85.0,78.0,78.0,80.0,75.0,81.0,78.0,74.0,67.0,74.0,83.0,73.0,86.0,64.0,90.0,78.0,83.0,70.0,71.0,76.0,78.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76356,138412,38807,'2014-02-07 00:00:00',80.0,82.0,right,high,high,85.0,65.0,68.0,85.0,78.0,78.0,81.0,76.0,81.0,78.0,74.0,67.0,74.0,83.0,73.0,86.0,64.0,90.0,78.0,83.0,70.0,71.0,76.0,78.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76357,138412,38807,'2014-01-31 00:00:00',81.0,82.0,right,high,high,86.0,65.0,68.0,85.0,78.0,81.0,81.0,79.0,81.0,78.0,74.0,67.0,74.0,83.0,73.0,86.0,64.0,90.0,78.0,83.0,70.0,71.0,76.0,78.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76358,138412,38807,'2014-01-10 00:00:00',81.0,81.0,right,high,high,86.0,65.0,68.0,85.0,78.0,81.0,81.0,79.0,81.0,78.0,74.0,67.0,74.0,83.0,73.0,86.0,64.0,90.0,78.0,83.0,69.0,71.0,76.0,78.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76359,138412,38807,'2013-11-29 00:00:00',81.0,82.0,right,high,high,86.0,65.0,68.0,85.0,78.0,81.0,81.0,79.0,81.0,78.0,74.0,67.0,74.0,83.0,73.0,86.0,64.0,90.0,78.0,83.0,69.0,71.0,76.0,78.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76360,138412,38807,'2013-11-01 00:00:00',81.0,82.0,right,high,high,86.0,65.0,68.0,85.0,78.0,81.0,81.0,79.0,81.0,78.0,74.0,67.0,74.0,83.0,73.0,86.0,64.0,90.0,78.0,83.0,69.0,71.0,76.0,82.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76361,138412,38807,'2013-09-20 00:00:00',81.0,82.0,right,high,high,86.0,65.0,68.0,85.0,78.0,81.0,81.0,79.0,81.0,78.0,74.0,67.0,74.0,83.0,73.0,88.0,64.0,90.0,78.0,83.0,69.0,71.0,76.0,82.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76362,138412,38807,'2013-08-16 00:00:00',81.0,82.0,right,high,high,86.0,65.0,68.0,85.0,78.0,81.0,81.0,79.0,81.0,78.0,74.0,69.0,74.0,83.0,73.0,88.0,64.0,88.0,78.0,83.0,69.0,71.0,76.0,82.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76363,138412,38807,'2013-05-24 00:00:00',81.0,82.0,right,high,high,86.0,65.0,68.0,85.0,78.0,81.0,81.0,79.0,81.0,78.0,74.0,69.0,74.0,83.0,73.0,88.0,64.0,88.0,78.0,83.0,69.0,71.0,76.0,82.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76364,138412,38807,'2013-03-22 00:00:00',80.0,82.0,right,high,high,86.0,65.0,68.0,85.0,78.0,81.0,81.0,79.0,81.0,78.0,74.0,69.0,74.0,83.0,73.0,88.0,64.0,88.0,78.0,83.0,69.0,71.0,76.0,82.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76365,138412,38807,'2013-03-08 00:00:00',80.0,82.0,right,high,high,86.0,65.0,68.0,85.0,78.0,81.0,81.0,79.0,81.0,78.0,74.0,69.0,74.0,83.0,73.0,88.0,64.0,88.0,78.0,83.0,69.0,71.0,76.0,82.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76366,138412,38807,'2013-02-15 00:00:00',80.0,82.0,right,high,high,86.0,65.0,68.0,85.0,78.0,81.0,81.0,79.0,81.0,78.0,74.0,69.0,74.0,83.0,73.0,88.0,64.0,88.0,78.0,83.0,69.0,71.0,76.0,82.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76367,138412,38807,'2012-08-31 00:00:00',80.0,82.0,right,high,high,86.0,65.0,68.0,85.0,78.0,81.0,81.0,79.0,81.0,78.0,74.0,72.0,74.0,83.0,73.0,88.0,64.0,88.0,78.0,83.0,69.0,71.0,76.0,82.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76368,138412,38807,'2012-02-22 00:00:00',82.0,85.0,right,medium,medium,86.0,70.0,68.0,85.0,78.0,81.0,81.0,79.0,84.0,81.0,76.0,79.0,77.0,83.0,77.0,84.0,64.0,88.0,74.0,83.0,69.0,71.0,76.0,82.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76369,138412,38807,'2011-08-30 00:00:00',81.0,85.0,right,high,high,86.0,70.0,68.0,84.0,78.0,81.0,81.0,79.0,83.0,81.0,76.0,80.0,77.0,82.0,77.0,84.0,64.0,86.0,74.0,83.0,69.0,70.0,76.0,83.0,78.0,66.0,67.0,69.0,8.0,5.0,11.0,9.0,5.0
76370,138412,38807,'2011-02-22 00:00:00',81.0,87.0,right,high,high,84.0,70.0,68.0,84.0,78.0,82.0,81.0,79.0,83.0,83.0,81.0,80.0,78.0,83.0,75.0,88.0,62.0,86.0,77.0,86.0,69.0,74.0,76.0,83.0,78.0,70.0,72.0,74.0,8.0,5.0,11.0,9.0,5.0
76371,138412,38807,'2010-08-30 00:00:00',81.0,87.0,right,high,high,89.0,70.0,68.0,84.0,78.0,82.0,81.0,79.0,83.0,83.0,81.0,80.0,78.0,83.0,75.0,88.0,62.0,84.0,77.0,86.0,69.0,74.0,76.0,83.0,78.0,70.0,72.0,74.0,8.0,5.0,11.0,9.0,5.0
76372,138412,38807,'2010-02-22 00:00:00',82.0,84.0,right,high,high,84.0,70.0,68.0,82.0,78.0,84.0,81.0,79.0,74.0,79.0,86.0,84.0,78.0,71.0,75.0,83.0,62.0,88.0,74.0,82.0,69.0,77.0,71.0,83.0,75.0,30.0,45.0,74.0,10.0,22.0,74.0,22.0,22.0
76373,138412,38807,'2009-08-30 00:00:00',81.0,84.0,right,high,high,84.0,70.0,68.0,82.0,78.0,84.0,81.0,79.0,74.0,79.0,86.0,84.0,78.0,71.0,75.0,83.0,62.0,86.0,74.0,82.0,69.0,77.0,71.0,83.0,75.0,30.0,45.0,74.0,10.0,22.0,74.0,22.0,22.0
76374,138412,38807,'2009-02-22 00:00:00',81.0,84.0,right,high,high,76.0,70.0,68.0,82.0,78.0,84.0,81.0,75.0,74.0,79.0,86.0,84.0,78.0,71.0,75.0,83.0,62.0,86.0,74.0,82.0,69.0,77.0,71.0,83.0,75.0,30.0,45.0,74.0,10.0,22.0,74.0,22.0,22.0
76375,138412,38807,'2008-08-30 00:00:00',80.0,84.0,right,high,high,76.0,70.0,68.0,82.0,78.0,84.0,81.0,75.0,74.0,79.0,86.0,84.0,78.0,71.0,75.0,83.0,62.0,80.0,69.0,82.0,69.0,77.0,71.0,83.0,75.0,30.0,45.0,74.0,10.0,22.0,74.0,22.0,22.0
76376,138412,38807,'2007-08-30 00:00:00',77.0,82.0,right,high,high,76.0,73.0,68.0,68.0,78.0,80.0,81.0,75.0,64.0,77.0,83.0,84.0,78.0,71.0,75.0,72.0,62.0,80.0,69.0,76.0,69.0,71.0,71.0,83.0,75.0,30.0,45.0,74.0,10.0,22.0,64.0,22.0,22.0
76377,138412,38807,'2007-02-22 00:00:00',76.0,83.0,right,high,high,71.0,70.0,68.0,67.0,78.0,79.0,81.0,75.0,62.0,79.0,83.0,84.0,78.0,73.0,75.0,72.0,62.0,82.0,64.0,72.0,69.0,71.0,71.0,83.0,75.0,60.0,45.0,74.0,10.0,5.0,62.0,12.0,8.0
76378,162981,24171,'2016-04-07 00:00:00',74.0,74.0,right,medium,medium,83.0,72.0,54.0,78.0,83.0,78.0,64.0,63.0,73.0,77.0,69.0,68.0,77.0,75.0,77.0,80.0,51.0,77.0,59.0,78.0,69.0,59.0,73.0,74.0,69.0,55.0,60.0,64.0,11.0,6.0,11.0,16.0,10.0
76379,162981,24171,'2016-03-10 00:00:00',74.0,74.0,right,medium,medium,83.0,72.0,54.0,78.0,83.0,78.0,64.0,63.0,73.0,77.0,69.0,68.0,77.0,75.0,77.0,80.0,51.0,77.0,59.0,78.0,69.0,59.0,73.0,74.0,69.0,55.0,60.0,64.0,11.0,6.0,11.0,16.0,10.0
76380,162981,24171,'2015-12-24 00:00:00',74.0,74.0,right,medium,medium,83.0,72.0,54.0,78.0,83.0,78.0,64.0,63.0,73.0,77.0,70.0,68.0,77.0,75.0,77.0,80.0,51.0,77.0,59.0,78.0,69.0,59.0,73.0,74.0,69.0,55.0,60.0,64.0,11.0,6.0,11.0,16.0,10.0
76381,162981,24171,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,83.0,72.0,54.0,78.0,83.0,78.0,64.0,63.0,73.0,77.0,70.0,68.0,77.0,75.0,77.0,80.0,51.0,77.0,59.0,78.0,69.0,59.0,73.0,74.0,69.0,55.0,60.0,64.0,11.0,6.0,11.0,16.0,10.0
76382,162981,24171,'2015-03-20 00:00:00',73.0,73.0,right,medium,medium,82.0,71.0,53.0,77.0,82.0,77.0,63.0,62.0,72.0,76.0,73.0,68.0,78.0,74.0,77.0,79.0,51.0,77.0,59.0,77.0,68.0,58.0,72.0,73.0,68.0,54.0,59.0,63.0,10.0,5.0,10.0,15.0,9.0
76383,162981,24171,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,82.0,71.0,53.0,77.0,82.0,77.0,63.0,62.0,72.0,76.0,73.0,68.0,78.0,74.0,77.0,79.0,51.0,77.0,59.0,77.0,68.0,58.0,72.0,73.0,68.0,54.0,59.0,63.0,10.0,5.0,10.0,15.0,9.0
76384,162981,24171,'2014-05-02 00:00:00',73.0,74.0,right,medium,medium,82.0,71.0,53.0,77.0,82.0,77.0,63.0,62.0,72.0,76.0,73.0,68.0,78.0,74.0,77.0,79.0,51.0,77.0,58.0,77.0,68.0,58.0,72.0,73.0,68.0,54.0,59.0,63.0,10.0,5.0,10.0,15.0,9.0
76385,162981,24171,'2014-04-04 00:00:00',73.0,76.0,right,medium,medium,82.0,71.0,53.0,77.0,82.0,77.0,63.0,62.0,72.0,76.0,73.0,68.0,78.0,74.0,77.0,79.0,51.0,77.0,58.0,77.0,68.0,58.0,72.0,73.0,68.0,54.0,59.0,63.0,10.0,5.0,10.0,15.0,9.0
76386,162981,24171,'2014-03-14 00:00:00',75.0,76.0,right,medium,medium,82.0,71.0,53.0,77.0,82.0,77.0,63.0,62.0,72.0,76.0,73.0,68.0,78.0,74.0,77.0,79.0,51.0,77.0,58.0,77.0,68.0,58.0,72.0,73.0,68.0,54.0,59.0,63.0,10.0,5.0,10.0,15.0,9.0
76387,162981,24171,'2014-01-17 00:00:00',75.0,80.0,right,medium,medium,82.0,71.0,53.0,77.0,82.0,77.0,63.0,62.0,72.0,76.0,73.0,68.0,78.0,74.0,77.0,79.0,51.0,77.0,62.0,77.0,68.0,58.0,72.0,73.0,68.0,54.0,59.0,63.0,10.0,5.0,10.0,15.0,9.0
76388,162981,24171,'2013-09-20 00:00:00',75.0,80.0,right,medium,medium,82.0,71.0,53.0,77.0,82.0,77.0,63.0,62.0,72.0,76.0,73.0,68.0,78.0,74.0,77.0,79.0,51.0,77.0,62.0,77.0,68.0,58.0,72.0,73.0,68.0,54.0,59.0,63.0,10.0,5.0,10.0,15.0,9.0
76389,162981,24171,'2013-03-22 00:00:00',75.0,80.0,right,medium,medium,82.0,71.0,53.0,77.0,82.0,77.0,63.0,62.0,72.0,76.0,74.0,77.0,78.0,74.0,77.0,81.0,51.0,77.0,62.0,75.0,68.0,58.0,70.0,73.0,68.0,54.0,59.0,63.0,10.0,5.0,10.0,15.0,9.0
76390,162981,24171,'2013-03-08 00:00:00',75.0,80.0,right,medium,medium,82.0,71.0,53.0,77.0,82.0,77.0,63.0,62.0,72.0,76.0,74.0,77.0,78.0,74.0,77.0,81.0,51.0,77.0,62.0,75.0,68.0,58.0,70.0,73.0,68.0,54.0,59.0,63.0,10.0,5.0,10.0,15.0,9.0
76391,162981,24171,'2013-03-01 00:00:00',75.0,80.0,right,medium,medium,82.0,71.0,53.0,77.0,82.0,77.0,63.0,62.0,72.0,76.0,74.0,77.0,78.0,74.0,77.0,81.0,51.0,77.0,62.0,75.0,68.0,58.0,70.0,73.0,68.0,54.0,59.0,63.0,10.0,5.0,10.0,15.0,9.0
76392,162981,24171,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,82.0,71.0,43.0,77.0,82.0,77.0,53.0,62.0,72.0,74.0,74.0,77.0,78.0,74.0,77.0,81.0,51.0,77.0,62.0,75.0,68.0,55.0,67.0,73.0,61.0,54.0,57.0,60.0,10.0,5.0,10.0,15.0,9.0
76393,162981,24171,'2012-08-31 00:00:00',75.0,76.0,right,medium,medium,81.0,66.0,43.0,76.0,82.0,77.0,53.0,62.0,71.0,74.0,74.0,77.0,78.0,74.0,77.0,81.0,51.0,77.0,62.0,75.0,68.0,55.0,63.0,70.0,61.0,54.0,57.0,60.0,10.0,5.0,10.0,15.0,9.0
76394,162981,24171,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,68.0,66.0,43.0,76.0,74.0,77.0,53.0,62.0,70.0,74.0,74.0,77.0,78.0,59.0,77.0,72.0,51.0,77.0,62.0,75.0,68.0,55.0,57.0,70.0,61.0,54.0,57.0,60.0,10.0,5.0,10.0,15.0,9.0
76395,162981,24171,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,68.0,66.0,43.0,76.0,74.0,77.0,53.0,62.0,70.0,74.0,74.0,77.0,78.0,59.0,77.0,69.0,51.0,77.0,54.0,61.0,68.0,55.0,57.0,70.0,61.0,54.0,48.0,52.0,10.0,5.0,10.0,15.0,9.0
76396,162981,24171,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,66.0,45.0,43.0,76.0,74.0,77.0,53.0,44.0,70.0,74.0,74.0,75.0,69.0,59.0,63.0,69.0,51.0,72.0,54.0,54.0,68.0,55.0,57.0,67.0,46.0,54.0,48.0,52.0,10.0,5.0,10.0,15.0,9.0
76397,162981,24171,'2010-08-30 00:00:00',65.0,76.0,right,medium,medium,66.0,45.0,43.0,67.0,74.0,68.0,43.0,44.0,58.0,67.0,72.0,70.0,63.0,59.0,63.0,64.0,51.0,72.0,54.0,44.0,68.0,55.0,57.0,67.0,46.0,54.0,48.0,52.0,10.0,5.0,10.0,15.0,9.0
76398,162981,24171,'2009-08-30 00:00:00',66.0,76.0,right,medium,medium,66.0,45.0,43.0,67.0,74.0,68.0,43.0,44.0,58.0,67.0,74.0,72.0,63.0,59.0,63.0,64.0,51.0,73.0,54.0,44.0,68.0,58.0,62.0,67.0,63.0,54.0,48.0,52.0,5.0,21.0,58.0,21.0,21.0
76399,162981,24171,'2008-08-30 00:00:00',68.0,78.0,right,medium,medium,68.0,47.0,45.0,69.0,74.0,70.0,43.0,46.0,60.0,69.0,76.0,74.0,63.0,61.0,63.0,66.0,51.0,75.0,56.0,46.0,70.0,60.0,64.0,67.0,65.0,56.0,50.0,52.0,5.0,21.0,60.0,21.0,21.0
76400,162981,24171,'2007-08-30 00:00:00',72.0,78.0,right,medium,medium,68.0,47.0,60.0,72.0,74.0,72.0,43.0,46.0,62.0,70.0,76.0,77.0,63.0,67.0,63.0,66.0,51.0,75.0,56.0,46.0,70.0,70.0,71.0,67.0,65.0,56.0,60.0,52.0,5.0,21.0,62.0,21.0,21.0
76401,162981,24171,'2007-02-22 00:00:00',72.0,79.0,right,medium,medium,68.0,47.0,60.0,72.0,74.0,72.0,43.0,65.0,62.0,70.0,76.0,82.0,63.0,67.0,63.0,66.0,51.0,75.0,56.0,46.0,70.0,70.0,71.0,67.0,65.0,56.0,60.0,52.0,5.0,11.0,62.0,12.0,8.0
76402,162993,23579,'2016-04-28 00:00:00',70.0,70.0,right,medium,medium,66.0,49.0,68.0,66.0,42.0,64.0,47.0,37.0,64.0,65.0,68.0,66.0,62.0,68.0,71.0,53.0,71.0,73.0,66.0,44.0,71.0,69.0,61.0,61.0,51.0,74.0,73.0,74.0,10.0,7.0,9.0,9.0,8.0
76403,162993,23579,'2016-01-14 00:00:00',70.0,70.0,right,medium,medium,66.0,49.0,68.0,66.0,42.0,64.0,47.0,37.0,64.0,65.0,68.0,66.0,62.0,68.0,71.0,53.0,71.0,73.0,66.0,44.0,71.0,69.0,61.0,61.0,51.0,74.0,73.0,74.0,10.0,7.0,9.0,9.0,8.0
76404,162993,23579,'2015-12-17 00:00:00',70.0,70.0,right,medium,medium,66.0,49.0,68.0,69.0,42.0,65.0,47.0,37.0,64.0,66.0,68.0,66.0,62.0,67.0,71.0,53.0,71.0,73.0,66.0,44.0,71.0,70.0,61.0,61.0,51.0,74.0,73.0,77.0,10.0,7.0,9.0,9.0,8.0
76405,162993,23579,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,66.0,49.0,68.0,69.0,42.0,65.0,47.0,37.0,64.0,66.0,68.0,66.0,62.0,67.0,71.0,53.0,71.0,73.0,66.0,44.0,71.0,70.0,61.0,61.0,51.0,74.0,73.0,77.0,10.0,7.0,9.0,9.0,8.0
76406,162993,23579,'2015-03-20 00:00:00',70.0,70.0,right,medium,medium,67.0,48.0,67.0,68.0,41.0,64.0,46.0,36.0,63.0,68.0,68.0,66.0,62.0,66.0,71.0,52.0,71.0,73.0,65.0,43.0,70.0,69.0,60.0,60.0,50.0,70.0,70.0,75.0,9.0,6.0,8.0,8.0,7.0
76407,162993,23579,'2014-11-07 00:00:00',70.0,70.0,right,medium,medium,67.0,48.0,67.0,73.0,41.0,64.0,46.0,36.0,65.0,68.0,68.0,66.0,62.0,66.0,71.0,52.0,71.0,73.0,65.0,43.0,70.0,69.0,60.0,60.0,50.0,70.0,70.0,75.0,9.0,6.0,8.0,8.0,7.0
76408,162993,23579,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,67.0,48.0,67.0,73.0,41.0,64.0,46.0,36.0,65.0,68.0,68.0,66.0,62.0,66.0,71.0,52.0,71.0,73.0,65.0,43.0,70.0,69.0,60.0,60.0,50.0,70.0,70.0,75.0,9.0,6.0,8.0,8.0,7.0
76409,162993,23579,'2014-04-25 00:00:00',71.0,72.0,right,medium,medium,67.0,44.0,67.0,71.0,41.0,64.0,46.0,36.0,65.0,71.0,69.0,66.0,62.0,66.0,71.0,52.0,71.0,73.0,65.0,43.0,70.0,72.0,55.0,60.0,50.0,72.0,72.0,75.0,9.0,6.0,8.0,8.0,7.0
76410,162993,23579,'2014-03-07 00:00:00',71.0,71.0,right,medium,medium,67.0,44.0,67.0,71.0,41.0,60.0,46.0,36.0,65.0,71.0,69.0,66.0,62.0,66.0,71.0,52.0,71.0,73.0,65.0,43.0,70.0,72.0,51.0,56.0,50.0,72.0,72.0,75.0,9.0,6.0,8.0,8.0,7.0
76411,162993,23579,'2014-02-14 00:00:00',71.0,71.0,right,medium,medium,67.0,44.0,67.0,71.0,41.0,60.0,46.0,36.0,65.0,71.0,69.0,66.0,62.0,66.0,71.0,52.0,71.0,73.0,65.0,43.0,70.0,72.0,51.0,56.0,50.0,72.0,72.0,75.0,9.0,6.0,8.0,8.0,7.0
76412,162993,23579,'2014-01-10 00:00:00',69.0,69.0,right,medium,medium,67.0,44.0,67.0,71.0,41.0,60.0,46.0,36.0,65.0,71.0,69.0,66.0,62.0,66.0,71.0,52.0,71.0,73.0,65.0,43.0,70.0,72.0,51.0,56.0,50.0,72.0,72.0,75.0,9.0,6.0,8.0,8.0,7.0
76413,162993,23579,'2013-10-25 00:00:00',69.0,72.0,right,medium,medium,67.0,44.0,67.0,71.0,41.0,60.0,46.0,36.0,65.0,71.0,69.0,66.0,62.0,66.0,71.0,52.0,71.0,73.0,65.0,43.0,70.0,72.0,51.0,56.0,50.0,72.0,72.0,75.0,9.0,6.0,8.0,8.0,7.0
76414,162993,23579,'2013-09-20 00:00:00',69.0,72.0,right,medium,medium,67.0,44.0,67.0,71.0,41.0,60.0,46.0,36.0,65.0,71.0,69.0,66.0,62.0,66.0,71.0,52.0,71.0,73.0,65.0,43.0,70.0,72.0,51.0,56.0,50.0,72.0,72.0,75.0,9.0,6.0,8.0,8.0,7.0
76415,162993,23579,'2013-03-22 00:00:00',69.0,74.0,right,medium,medium,67.0,44.0,67.0,71.0,41.0,60.0,46.0,36.0,65.0,71.0,69.0,66.0,62.0,66.0,71.0,52.0,69.0,73.0,65.0,43.0,73.0,72.0,51.0,56.0,50.0,72.0,72.0,75.0,9.0,6.0,8.0,8.0,7.0
76416,162993,23579,'2013-03-15 00:00:00',69.0,74.0,right,medium,medium,67.0,44.0,67.0,71.0,41.0,60.0,46.0,36.0,65.0,71.0,69.0,66.0,62.0,66.0,71.0,52.0,69.0,73.0,65.0,43.0,73.0,72.0,51.0,56.0,50.0,72.0,72.0,75.0,9.0,6.0,8.0,8.0,7.0
76417,162993,23579,'2013-03-08 00:00:00',69.0,74.0,right,medium,medium,67.0,44.0,64.0,71.0,41.0,60.0,46.0,36.0,65.0,71.0,69.0,66.0,62.0,66.0,71.0,52.0,69.0,73.0,65.0,43.0,73.0,72.0,51.0,56.0,50.0,72.0,72.0,75.0,9.0,6.0,8.0,8.0,7.0
76418,162993,23579,'2013-02-22 00:00:00',69.0,74.0,right,medium,medium,67.0,44.0,64.0,71.0,41.0,60.0,46.0,36.0,65.0,71.0,69.0,66.0,62.0,66.0,71.0,52.0,69.0,73.0,65.0,43.0,73.0,72.0,51.0,56.0,50.0,72.0,72.0,75.0,9.0,6.0,8.0,8.0,7.0
76419,162993,23579,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,67.0,44.0,64.0,71.0,41.0,60.0,46.0,36.0,65.0,71.0,69.0,66.0,62.0,66.0,71.0,52.0,69.0,73.0,65.0,43.0,73.0,72.0,51.0,56.0,50.0,72.0,72.0,75.0,9.0,6.0,8.0,8.0,7.0
76420,162993,23579,'2012-08-31 00:00:00',70.0,73.0,right,medium,medium,67.0,44.0,59.0,70.0,41.0,63.0,46.0,36.0,63.0,71.0,69.0,68.0,62.0,66.0,71.0,52.0,69.0,73.0,65.0,43.0,76.0,68.0,51.0,58.0,50.0,71.0,72.0,74.0,9.0,6.0,8.0,8.0,7.0
76421,162993,23579,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,67.0,44.0,59.0,70.0,41.0,63.0,46.0,36.0,63.0,70.0,69.0,68.0,62.0,66.0,71.0,52.0,67.0,73.0,65.0,43.0,76.0,64.0,51.0,58.0,46.0,71.0,70.0,66.0,9.0,6.0,8.0,8.0,7.0
76422,162993,23579,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,67.0,44.0,56.0,70.0,41.0,63.0,46.0,36.0,63.0,70.0,69.0,68.0,62.0,66.0,71.0,52.0,67.0,73.0,65.0,43.0,76.0,64.0,51.0,58.0,46.0,71.0,70.0,72.0,9.0,6.0,8.0,8.0,7.0
76423,162993,23579,'2011-02-22 00:00:00',68.0,74.0,right,medium,medium,67.0,44.0,56.0,70.0,41.0,63.0,46.0,36.0,67.0,70.0,70.0,68.0,62.0,66.0,63.0,52.0,67.0,72.0,65.0,43.0,76.0,64.0,51.0,58.0,46.0,71.0,70.0,72.0,9.0,6.0,8.0,8.0,7.0
76424,162993,23579,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,67.0,44.0,56.0,68.0,41.0,63.0,46.0,36.0,67.0,68.0,66.0,68.0,62.0,66.0,59.0,52.0,60.0,71.0,65.0,43.0,72.0,64.0,51.0,58.0,46.0,71.0,68.0,72.0,9.0,6.0,8.0,8.0,7.0
76425,162993,23579,'2010-02-22 00:00:00',66.0,74.0,right,medium,medium,67.0,44.0,56.0,68.0,41.0,60.0,46.0,36.0,67.0,68.0,66.0,65.0,62.0,66.0,59.0,52.0,60.0,72.0,65.0,43.0,72.0,59.0,65.0,58.0,62.0,58.0,70.0,72.0,9.0,21.0,67.0,21.0,21.0
76426,162993,23579,'2009-08-30 00:00:00',63.0,74.0,right,medium,medium,58.0,44.0,56.0,64.0,41.0,56.0,46.0,36.0,55.0,59.0,66.0,65.0,62.0,66.0,59.0,52.0,60.0,72.0,65.0,43.0,72.0,59.0,65.0,58.0,62.0,58.0,67.0,72.0,9.0,21.0,55.0,21.0,21.0
76427,162993,23579,'2009-02-22 00:00:00',61.0,74.0,right,medium,medium,58.0,44.0,56.0,60.0,41.0,56.0,46.0,36.0,49.0,59.0,66.0,65.0,62.0,66.0,59.0,52.0,60.0,68.0,65.0,43.0,72.0,59.0,57.0,58.0,59.0,58.0,65.0,72.0,9.0,21.0,49.0,21.0,21.0
76428,162993,23579,'2008-08-30 00:00:00',61.0,74.0,right,medium,medium,58.0,44.0,56.0,60.0,41.0,56.0,46.0,36.0,49.0,59.0,66.0,65.0,62.0,66.0,59.0,52.0,60.0,68.0,65.0,43.0,72.0,59.0,57.0,58.0,59.0,58.0,65.0,72.0,9.0,21.0,49.0,21.0,21.0
76429,162993,23579,'2007-08-30 00:00:00',61.0,74.0,right,medium,medium,58.0,44.0,56.0,60.0,41.0,56.0,46.0,36.0,49.0,59.0,66.0,65.0,62.0,66.0,59.0,52.0,60.0,68.0,65.0,43.0,62.0,59.0,57.0,58.0,59.0,58.0,62.0,72.0,9.0,21.0,49.0,21.0,21.0
76430,162993,23579,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,53.0,29.0,58.0,54.0,41.0,48.0,46.0,54.0,40.0,54.0,70.0,72.0,62.0,69.0,59.0,45.0,60.0,78.0,67.0,34.0,62.0,59.0,57.0,58.0,54.0,67.0,65.0,72.0,9.0,6.0,40.0,8.0,11.0
76431,198710,164684,'2016-02-18 00:00:00',87.0,93.0,left,medium,medium,88.0,85.0,68.0,84.0,91.0,87.0,82.0,86.0,80.0,85.0,78.0,78.0,83.0,85.0,74.0,86.0,55.0,73.0,71.0,87.0,74.0,58.0,83.0,87.0,81.0,25.0,47.0,30.0,15.0,15.0,15.0,5.0,14.0
76432,198710,164684,'2015-10-16 00:00:00',87.0,93.0,left,medium,medium,88.0,85.0,68.0,84.0,91.0,87.0,82.0,86.0,80.0,85.0,78.0,78.0,83.0,85.0,74.0,86.0,55.0,73.0,71.0,87.0,74.0,58.0,83.0,87.0,81.0,25.0,47.0,30.0,15.0,15.0,15.0,5.0,14.0
76433,198710,164684,'2015-09-21 00:00:00',87.0,93.0,left,medium,medium,88.0,85.0,68.0,84.0,91.0,87.0,82.0,86.0,80.0,85.0,78.0,78.0,83.0,85.0,74.0,86.0,55.0,74.0,71.0,87.0,74.0,58.0,83.0,87.0,81.0,25.0,47.0,30.0,15.0,15.0,15.0,5.0,14.0
76434,198710,164684,'2015-05-01 00:00:00',86.0,92.0,left,medium,medium,81.0,80.0,68.0,83.0,82.0,86.0,85.0,83.0,84.0,85.0,79.0,79.0,84.0,85.0,74.0,79.0,55.0,73.0,73.0,83.0,74.0,58.0,80.0,87.0,81.0,25.0,36.0,30.0,15.0,15.0,15.0,5.0,14.0
76435,198710,164684,'2014-12-05 00:00:00',86.0,92.0,left,medium,medium,81.0,80.0,68.0,83.0,81.0,86.0,85.0,83.0,84.0,85.0,79.0,79.0,84.0,85.0,74.0,79.0,55.0,73.0,73.0,82.0,74.0,58.0,80.0,87.0,81.0,25.0,36.0,30.0,15.0,15.0,15.0,5.0,14.0
76436,198710,164684,'2014-11-28 00:00:00',86.0,92.0,left,medium,medium,81.0,80.0,68.0,83.0,81.0,86.0,85.0,83.0,84.0,85.0,79.0,79.0,84.0,85.0,74.0,79.0,55.0,73.0,73.0,82.0,74.0,58.0,80.0,87.0,81.0,25.0,36.0,30.0,15.0,15.0,15.0,5.0,14.0
76437,198710,164684,'2014-10-31 00:00:00',86.0,92.0,left,medium,medium,81.0,80.0,68.0,83.0,81.0,86.0,85.0,83.0,84.0,85.0,79.0,79.0,84.0,85.0,74.0,79.0,55.0,73.0,73.0,82.0,74.0,58.0,80.0,87.0,81.0,25.0,36.0,30.0,15.0,15.0,15.0,5.0,14.0
76438,198710,164684,'2014-10-10 00:00:00',86.0,92.0,left,medium,medium,81.0,80.0,68.0,83.0,81.0,86.0,85.0,83.0,84.0,85.0,79.0,79.0,84.0,85.0,74.0,79.0,55.0,73.0,73.0,82.0,74.0,58.0,80.0,87.0,81.0,25.0,36.0,30.0,15.0,15.0,15.0,5.0,14.0
76439,198710,164684,'2014-09-18 00:00:00',86.0,92.0,left,medium,medium,81.0,80.0,68.0,83.0,81.0,86.0,85.0,83.0,84.0,85.0,79.0,79.0,84.0,85.0,74.0,79.0,55.0,73.0,73.0,82.0,74.0,58.0,80.0,87.0,81.0,25.0,36.0,30.0,15.0,15.0,15.0,5.0,14.0
76440,198710,164684,'2014-02-07 00:00:00',83.0,89.0,left,medium,medium,81.0,78.0,68.0,83.0,77.0,86.0,85.0,83.0,82.0,85.0,81.0,78.0,80.0,84.0,63.0,79.0,55.0,73.0,73.0,81.0,74.0,58.0,80.0,86.0,81.0,25.0,36.0,30.0,15.0,15.0,15.0,5.0,14.0
76441,198710,164684,'2013-09-20 00:00:00',83.0,89.0,left,medium,medium,81.0,78.0,68.0,83.0,77.0,86.0,85.0,83.0,82.0,85.0,81.0,78.0,80.0,84.0,63.0,79.0,55.0,73.0,73.0,81.0,74.0,58.0,80.0,86.0,81.0,25.0,36.0,30.0,15.0,15.0,15.0,5.0,14.0
76442,198710,164684,'2013-07-12 00:00:00',82.0,89.0,left,medium,medium,81.0,78.0,68.0,83.0,77.0,86.0,85.0,83.0,82.0,85.0,80.0,78.0,80.0,84.0,63.0,79.0,55.0,73.0,73.0,81.0,74.0,58.0,80.0,86.0,81.0,35.0,46.0,40.0,15.0,15.0,15.0,5.0,14.0
76443,198710,164684,'2013-06-14 00:00:00',82.0,89.0,left,medium,medium,81.0,78.0,68.0,83.0,77.0,86.0,85.0,83.0,82.0,85.0,80.0,78.0,80.0,84.0,63.0,79.0,55.0,73.0,73.0,81.0,74.0,58.0,80.0,86.0,81.0,35.0,46.0,40.0,15.0,15.0,15.0,5.0,14.0
76444,198710,164684,'2013-05-03 00:00:00',82.0,89.0,left,medium,medium,81.0,78.0,68.0,83.0,77.0,86.0,85.0,83.0,82.0,85.0,80.0,78.0,80.0,84.0,63.0,79.0,55.0,73.0,73.0,81.0,74.0,58.0,80.0,86.0,81.0,35.0,46.0,40.0,15.0,15.0,15.0,5.0,14.0
76445,198710,164684,'2013-04-19 00:00:00',82.0,89.0,left,medium,medium,81.0,78.0,68.0,83.0,77.0,86.0,85.0,83.0,82.0,85.0,80.0,78.0,80.0,84.0,63.0,79.0,55.0,73.0,73.0,81.0,74.0,58.0,80.0,86.0,82.0,35.0,46.0,40.0,15.0,15.0,15.0,5.0,14.0
76446,198710,164684,'2013-02-15 00:00:00',82.0,89.0,left,medium,medium,81.0,78.0,68.0,83.0,77.0,86.0,84.0,83.0,82.0,85.0,80.0,78.0,80.0,84.0,63.0,79.0,55.0,73.0,73.0,81.0,74.0,58.0,80.0,86.0,81.0,35.0,46.0,40.0,15.0,15.0,15.0,5.0,14.0
76447,198710,164684,'2012-08-31 00:00:00',83.0,89.0,left,high,medium,82.0,79.0,68.0,80.0,74.0,86.0,84.0,80.0,81.0,85.0,81.0,79.0,83.0,84.0,63.0,79.0,55.0,73.0,73.0,81.0,74.0,58.0,80.0,85.0,81.0,35.0,46.0,40.0,15.0,15.0,15.0,5.0,14.0
76448,198710,164684,'2012-02-22 00:00:00',82.0,86.0,left,high,medium,81.0,77.0,65.0,79.0,74.0,85.0,84.0,75.0,82.0,84.0,77.0,79.0,84.0,83.0,61.0,79.0,64.0,73.0,66.0,78.0,73.0,46.0,80.0,84.0,81.0,36.0,32.0,34.0,15.0,15.0,15.0,5.0,14.0
76449,198710,164684,'2011-08-30 00:00:00',79.0,86.0,left,high,medium,82.0,70.0,64.0,77.0,64.0,82.0,82.0,82.0,68.0,82.0,75.0,76.0,80.0,78.0,65.0,77.0,64.0,69.0,67.0,76.0,42.0,41.0,75.0,81.0,78.0,36.0,32.0,34.0,15.0,15.0,15.0,5.0,14.0
76450,198710,164684,'2011-02-22 00:00:00',77.0,86.0,left,high,medium,76.0,70.0,64.0,77.0,64.0,82.0,67.0,65.0,68.0,82.0,79.0,81.0,77.0,78.0,72.0,80.0,63.0,71.0,62.0,79.0,42.0,41.0,75.0,81.0,78.0,36.0,32.0,34.0,15.0,15.0,15.0,5.0,14.0
76451,198710,164684,'2010-08-30 00:00:00',76.0,89.0,left,high,medium,75.0,70.0,64.0,76.0,64.0,78.0,67.0,65.0,64.0,81.0,75.0,82.0,77.0,78.0,76.0,80.0,69.0,72.0,67.0,78.0,42.0,41.0,75.0,81.0,79.0,36.0,32.0,34.0,15.0,15.0,15.0,5.0,14.0
76452,198710,164684,'2007-02-22 00:00:00',76.0,89.0,left,high,medium,75.0,70.0,64.0,76.0,64.0,78.0,67.0,65.0,64.0,81.0,75.0,82.0,77.0,78.0,76.0,80.0,69.0,72.0,67.0,78.0,42.0,41.0,75.0,81.0,79.0,36.0,32.0,34.0,15.0,15.0,15.0,5.0,14.0
76453,173546,109897,'2016-04-07 00:00:00',75.0,76.0,right,medium,medium,45.0,29.0,78.0,61.0,28.0,50.0,33.0,31.0,60.0,58.0,64.0,61.0,51.0,73.0,53.0,40.0,74.0,75.0,76.0,29.0,73.0,74.0,45.0,50.0,43.0,77.0,79.0,80.0,11.0,8.0,6.0,9.0,14.0
76454,173546,109897,'2016-01-28 00:00:00',73.0,74.0,right,medium,medium,42.0,29.0,77.0,59.0,28.0,46.0,33.0,31.0,59.0,58.0,62.0,59.0,48.0,73.0,50.0,40.0,71.0,75.0,75.0,29.0,67.0,71.0,45.0,50.0,43.0,77.0,77.0,78.0,11.0,8.0,6.0,9.0,14.0
76455,173546,109897,'2015-11-19 00:00:00',73.0,74.0,right,medium,medium,42.0,29.0,77.0,59.0,28.0,44.0,33.0,31.0,59.0,58.0,62.0,59.0,46.0,73.0,50.0,40.0,71.0,75.0,75.0,29.0,67.0,71.0,45.0,50.0,43.0,77.0,77.0,78.0,11.0,8.0,6.0,9.0,14.0
76456,173546,109897,'2015-09-25 00:00:00',73.0,74.0,right,medium,medium,42.0,29.0,77.0,59.0,28.0,44.0,33.0,31.0,59.0,58.0,62.0,59.0,46.0,73.0,50.0,40.0,71.0,75.0,75.0,29.0,67.0,71.0,45.0,50.0,43.0,77.0,77.0,78.0,11.0,8.0,6.0,9.0,14.0
76457,173546,109897,'2015-09-21 00:00:00',73.0,74.0,right,medium,medium,42.0,29.0,77.0,59.0,28.0,44.0,33.0,31.0,59.0,58.0,62.0,59.0,46.0,73.0,50.0,40.0,71.0,75.0,75.0,29.0,67.0,71.0,45.0,50.0,43.0,77.0,77.0,78.0,11.0,8.0,6.0,9.0,14.0
76458,173546,109897,'2015-02-13 00:00:00',73.0,77.0,right,medium,medium,41.0,28.0,79.0,58.0,27.0,43.0,32.0,30.0,58.0,62.0,64.0,64.0,46.0,72.0,50.0,39.0,71.0,75.0,76.0,28.0,66.0,73.0,44.0,49.0,42.0,74.0,77.0,76.0,10.0,7.0,5.0,8.0,13.0
76459,173546,109897,'2014-03-07 00:00:00',73.0,77.0,right,medium,medium,41.0,28.0,79.0,58.0,27.0,43.0,32.0,30.0,58.0,62.0,64.0,64.0,46.0,72.0,50.0,39.0,71.0,75.0,76.0,28.0,66.0,73.0,44.0,49.0,42.0,74.0,77.0,76.0,10.0,7.0,5.0,8.0,13.0
76460,173546,109897,'2014-02-14 00:00:00',73.0,77.0,right,medium,medium,41.0,28.0,79.0,58.0,27.0,43.0,32.0,30.0,58.0,62.0,64.0,64.0,46.0,72.0,50.0,39.0,71.0,75.0,76.0,28.0,66.0,73.0,44.0,49.0,42.0,74.0,77.0,75.0,10.0,7.0,5.0,8.0,13.0
76461,173546,109897,'2014-01-24 00:00:00',73.0,77.0,right,medium,medium,41.0,28.0,79.0,58.0,27.0,43.0,32.0,30.0,58.0,62.0,64.0,65.0,46.0,72.0,50.0,39.0,71.0,75.0,76.0,28.0,66.0,73.0,44.0,49.0,42.0,74.0,77.0,75.0,10.0,7.0,5.0,8.0,13.0
76462,173546,109897,'2013-12-27 00:00:00',73.0,77.0,right,medium,medium,41.0,28.0,79.0,58.0,27.0,43.0,32.0,30.0,58.0,62.0,64.0,65.0,46.0,72.0,50.0,39.0,71.0,75.0,76.0,28.0,66.0,73.0,44.0,49.0,42.0,74.0,77.0,75.0,10.0,7.0,5.0,8.0,13.0
76463,173546,109897,'2013-11-29 00:00:00',73.0,77.0,right,medium,medium,41.0,28.0,79.0,58.0,27.0,43.0,32.0,30.0,58.0,63.0,64.0,65.0,46.0,72.0,50.0,39.0,71.0,75.0,76.0,28.0,66.0,73.0,44.0,49.0,42.0,74.0,77.0,75.0,10.0,7.0,5.0,8.0,13.0
76464,173546,109897,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,41.0,28.0,79.0,58.0,27.0,43.0,32.0,30.0,57.0,63.0,64.0,65.0,46.0,72.0,50.0,39.0,71.0,75.0,76.0,28.0,66.0,73.0,44.0,49.0,42.0,74.0,77.0,75.0,10.0,7.0,5.0,8.0,13.0
76465,173546,109897,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,41.0,28.0,79.0,58.0,27.0,43.0,32.0,30.0,57.0,63.0,64.0,65.0,46.0,72.0,50.0,39.0,71.0,75.0,76.0,28.0,66.0,73.0,44.0,48.0,42.0,74.0,77.0,75.0,10.0,7.0,5.0,8.0,13.0
76466,173546,109897,'2012-08-31 00:00:00',74.0,77.0,right,medium,medium,38.0,31.0,81.0,64.0,27.0,45.0,32.0,30.0,59.0,63.0,64.0,65.0,46.0,74.0,50.0,39.0,71.0,75.0,76.0,28.0,67.0,73.0,44.0,48.0,40.0,76.0,77.0,75.0,10.0,7.0,5.0,8.0,13.0
76467,173546,109897,'2012-02-22 00:00:00',75.0,81.0,right,medium,medium,38.0,31.0,83.0,58.0,27.0,41.0,32.0,30.0,53.0,62.0,64.0,65.0,46.0,74.0,50.0,39.0,74.0,75.0,79.0,28.0,67.0,73.0,42.0,48.0,40.0,78.0,79.0,77.0,10.0,7.0,5.0,8.0,13.0
76468,173546,109897,'2011-08-30 00:00:00',74.0,80.0,right,medium,medium,38.0,31.0,82.0,58.0,27.0,39.0,32.0,30.0,53.0,52.0,64.0,65.0,46.0,72.0,50.0,39.0,92.0,75.0,77.0,28.0,62.0,70.0,42.0,48.0,40.0,76.0,77.0,76.0,10.0,7.0,5.0,8.0,13.0
76469,173546,109897,'2011-02-22 00:00:00',71.0,79.0,right,medium,medium,38.0,31.0,79.0,58.0,27.0,39.0,32.0,30.0,53.0,52.0,64.0,65.0,46.0,62.0,70.0,39.0,88.0,75.0,77.0,28.0,67.0,59.0,50.0,38.0,40.0,72.0,76.0,71.0,10.0,7.0,5.0,8.0,13.0
76470,173546,109897,'2010-08-30 00:00:00',70.0,79.0,right,medium,medium,38.0,31.0,79.0,58.0,27.0,39.0,32.0,30.0,53.0,52.0,61.0,60.0,46.0,62.0,60.0,39.0,88.0,64.0,77.0,28.0,67.0,59.0,50.0,38.0,40.0,67.0,76.0,71.0,10.0,7.0,5.0,8.0,13.0
76471,173546,109897,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,37.0,30.0,78.0,57.0,27.0,38.0,32.0,29.0,52.0,51.0,64.0,61.0,46.0,61.0,60.0,38.0,88.0,64.0,76.0,27.0,66.0,58.0,61.0,38.0,50.0,66.0,75.0,71.0,2.0,23.0,52.0,23.0,23.0
76472,173546,109897,'2009-08-30 00:00:00',70.0,79.0,right,medium,medium,38.0,31.0,79.0,58.0,27.0,39.0,32.0,30.0,53.0,52.0,65.0,62.0,46.0,62.0,60.0,39.0,88.0,65.0,77.0,28.0,67.0,59.0,62.0,38.0,51.0,67.0,76.0,71.0,2.0,23.0,53.0,23.0,23.0
76473,173546,109897,'2008-08-30 00:00:00',66.0,75.0,right,medium,medium,38.0,31.0,78.0,53.0,27.0,29.0,32.0,30.0,50.0,47.0,65.0,62.0,46.0,45.0,60.0,39.0,88.0,65.0,77.0,28.0,67.0,59.0,62.0,38.0,51.0,62.0,73.0,71.0,2.0,23.0,50.0,23.0,23.0
76474,173546,109897,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,38.0,31.0,78.0,53.0,27.0,29.0,32.0,30.0,50.0,47.0,65.0,62.0,46.0,45.0,60.0,39.0,88.0,65.0,77.0,28.0,67.0,59.0,62.0,38.0,51.0,62.0,73.0,71.0,2.0,23.0,50.0,23.0,23.0
76475,172208,47564,'2016-02-04 00:00:00',72.0,73.0,left,medium,medium,70.0,63.0,56.0,73.0,70.0,72.0,78.0,69.0,67.0,77.0,77.0,69.0,75.0,70.0,69.0,75.0,69.0,69.0,69.0,75.0,46.0,43.0,70.0,74.0,69.0,22.0,40.0,38.0,12.0,10.0,14.0,6.0,13.0
76476,172208,47564,'2016-01-21 00:00:00',72.0,73.0,left,medium,medium,70.0,63.0,56.0,73.0,70.0,72.0,78.0,69.0,67.0,77.0,77.0,69.0,75.0,70.0,69.0,75.0,69.0,69.0,69.0,75.0,46.0,43.0,70.0,74.0,69.0,22.0,40.0,38.0,12.0,10.0,14.0,6.0,13.0
76477,172208,47564,'2016-01-07 00:00:00',72.0,73.0,left,medium,medium,70.0,63.0,56.0,73.0,70.0,72.0,78.0,69.0,67.0,77.0,77.0,69.0,75.0,70.0,69.0,75.0,69.0,69.0,69.0,75.0,46.0,43.0,70.0,74.0,69.0,22.0,40.0,38.0,12.0,10.0,14.0,6.0,13.0
76478,172208,47564,'2015-09-21 00:00:00',73.0,74.0,left,medium,medium,70.0,66.0,56.0,73.0,70.0,76.0,78.0,69.0,67.0,77.0,77.0,69.0,75.0,70.0,69.0,75.0,69.0,69.0,69.0,75.0,56.0,43.0,73.0,74.0,69.0,22.0,40.0,38.0,12.0,10.0,14.0,6.0,13.0
76479,172208,47564,'2015-05-15 00:00:00',71.0,73.0,left,medium,medium,66.0,69.0,51.0,70.0,69.0,71.0,71.0,68.0,70.0,73.0,76.0,74.0,71.0,66.0,69.0,73.0,69.0,67.0,69.0,71.0,63.0,42.0,74.0,71.0,68.0,21.0,39.0,37.0,11.0,9.0,13.0,5.0,12.0
76480,172208,47564,'2015-01-23 00:00:00',71.0,76.0,left,medium,medium,66.0,69.0,51.0,70.0,69.0,71.0,71.0,68.0,70.0,73.0,76.0,74.0,71.0,66.0,69.0,73.0,69.0,67.0,69.0,71.0,63.0,42.0,74.0,71.0,68.0,21.0,39.0,37.0,11.0,9.0,13.0,5.0,12.0
76481,172208,47564,'2014-12-12 00:00:00',69.0,71.0,left,medium,medium,64.0,69.0,51.0,66.0,69.0,68.0,71.0,68.0,63.0,71.0,74.0,73.0,71.0,66.0,68.0,73.0,69.0,67.0,68.0,71.0,63.0,42.0,72.0,67.0,68.0,21.0,39.0,37.0,11.0,9.0,13.0,5.0,12.0
76482,172208,47564,'2014-11-07 00:00:00',68.0,70.0,left,medium,medium,64.0,69.0,51.0,60.0,69.0,69.0,71.0,57.0,59.0,72.0,80.0,76.0,75.0,60.0,68.0,70.0,64.0,67.0,59.0,66.0,44.0,22.0,72.0,67.0,68.0,21.0,25.0,25.0,11.0,9.0,13.0,5.0,12.0
76483,172208,47564,'2014-10-24 00:00:00',68.0,70.0,left,medium,medium,64.0,69.0,51.0,60.0,69.0,69.0,71.0,57.0,59.0,72.0,80.0,76.0,75.0,60.0,68.0,70.0,64.0,67.0,59.0,66.0,44.0,22.0,72.0,67.0,68.0,21.0,25.0,25.0,11.0,9.0,13.0,5.0,12.0
76484,172208,47564,'2014-09-18 00:00:00',68.0,71.0,left,medium,medium,64.0,69.0,51.0,60.0,69.0,69.0,71.0,57.0,59.0,72.0,80.0,76.0,75.0,60.0,68.0,70.0,64.0,67.0,59.0,66.0,44.0,22.0,72.0,67.0,68.0,21.0,25.0,25.0,11.0,9.0,13.0,5.0,12.0
76485,172208,47564,'2014-05-16 00:00:00',67.0,71.0,left,medium,medium,64.0,69.0,51.0,60.0,69.0,69.0,71.0,57.0,59.0,72.0,80.0,76.0,75.0,60.0,68.0,70.0,64.0,67.0,59.0,66.0,44.0,22.0,72.0,67.0,68.0,21.0,25.0,25.0,11.0,9.0,13.0,5.0,12.0
76486,172208,47564,'2014-04-18 00:00:00',67.0,71.0,left,medium,medium,64.0,69.0,51.0,60.0,69.0,69.0,71.0,57.0,59.0,72.0,80.0,76.0,75.0,60.0,68.0,70.0,64.0,67.0,59.0,66.0,44.0,22.0,72.0,67.0,68.0,21.0,25.0,25.0,11.0,9.0,13.0,5.0,12.0
76487,172208,47564,'2014-03-28 00:00:00',67.0,71.0,left,medium,medium,64.0,69.0,51.0,60.0,69.0,69.0,71.0,57.0,59.0,72.0,80.0,76.0,75.0,60.0,68.0,68.0,64.0,67.0,59.0,66.0,44.0,22.0,72.0,67.0,68.0,21.0,25.0,25.0,11.0,9.0,13.0,5.0,12.0
76488,172208,47564,'2014-03-07 00:00:00',67.0,70.0,left,medium,medium,65.0,68.0,50.0,51.0,70.0,75.0,72.0,56.0,36.0,72.0,82.0,77.0,79.0,60.0,67.0,64.0,66.0,67.0,59.0,67.0,41.0,20.0,72.0,66.0,69.0,25.0,25.0,25.0,11.0,9.0,13.0,5.0,12.0
76489,172208,47564,'2013-10-11 00:00:00',67.0,70.0,left,medium,medium,65.0,68.0,50.0,51.0,70.0,75.0,72.0,56.0,36.0,72.0,82.0,77.0,79.0,60.0,67.0,64.0,66.0,67.0,59.0,67.0,41.0,20.0,72.0,66.0,69.0,25.0,25.0,25.0,11.0,9.0,13.0,5.0,12.0
76490,172208,47564,'2013-10-04 00:00:00',71.0,78.0,left,medium,medium,65.0,72.0,50.0,62.0,70.0,75.0,72.0,56.0,36.0,77.0,78.0,77.0,79.0,67.0,67.0,74.0,66.0,67.0,68.0,74.0,41.0,20.0,72.0,66.0,69.0,25.0,25.0,25.0,11.0,9.0,13.0,5.0,12.0
76491,172208,47564,'2013-04-26 00:00:00',71.0,78.0,left,medium,medium,65.0,72.0,50.0,62.0,70.0,75.0,72.0,56.0,36.0,77.0,78.0,77.0,79.0,67.0,67.0,74.0,66.0,67.0,68.0,74.0,41.0,20.0,72.0,66.0,69.0,25.0,25.0,25.0,11.0,9.0,13.0,5.0,12.0
76492,172208,47564,'2013-04-19 00:00:00',71.0,76.0,left,medium,medium,67.0,72.0,50.0,62.0,70.0,75.0,72.0,51.0,36.0,77.0,78.0,77.0,79.0,67.0,67.0,74.0,66.0,67.0,68.0,74.0,41.0,20.0,72.0,66.0,66.0,25.0,25.0,25.0,11.0,9.0,13.0,5.0,12.0
76493,172208,47564,'2013-04-12 00:00:00',71.0,76.0,left,medium,medium,67.0,72.0,50.0,62.0,70.0,75.0,72.0,51.0,36.0,77.0,78.0,77.0,79.0,67.0,67.0,74.0,66.0,67.0,68.0,74.0,75.0,20.0,72.0,66.0,66.0,25.0,25.0,25.0,11.0,9.0,13.0,5.0,12.0
76494,172208,47564,'2013-02-22 00:00:00',71.0,76.0,left,medium,medium,67.0,72.0,50.0,62.0,70.0,75.0,72.0,51.0,36.0,77.0,78.0,77.0,79.0,67.0,67.0,74.0,53.0,68.0,68.0,74.0,80.0,20.0,72.0,66.0,66.0,25.0,25.0,25.0,11.0,9.0,13.0,5.0,12.0
76495,172208,47564,'2013-02-15 00:00:00',71.0,76.0,left,medium,medium,67.0,72.0,50.0,62.0,70.0,75.0,72.0,51.0,36.0,77.0,78.0,77.0,79.0,67.0,67.0,74.0,53.0,68.0,68.0,74.0,80.0,40.0,72.0,66.0,66.0,25.0,40.0,25.0,11.0,9.0,13.0,5.0,12.0
76496,172208,47564,'2012-08-31 00:00:00',71.0,75.0,left,medium,medium,67.0,72.0,48.0,62.0,68.0,79.0,71.0,51.0,36.0,78.0,78.0,77.0,79.0,69.0,67.0,73.0,58.0,74.0,66.0,67.0,72.0,30.0,68.0,69.0,66.0,25.0,30.0,25.0,11.0,9.0,13.0,5.0,12.0
76497,172208,47564,'2012-02-22 00:00:00',69.0,75.0,left,low,medium,67.0,68.0,48.0,68.0,62.0,71.0,42.0,51.0,66.0,68.0,74.0,75.0,76.0,64.0,67.0,56.0,58.0,74.0,64.0,63.0,61.0,30.0,65.0,66.0,66.0,25.0,30.0,25.0,11.0,9.0,13.0,5.0,12.0
76498,172208,47564,'2010-08-30 00:00:00',69.0,75.0,left,low,medium,67.0,68.0,48.0,68.0,62.0,71.0,42.0,51.0,66.0,68.0,74.0,75.0,76.0,64.0,67.0,56.0,58.0,74.0,64.0,63.0,61.0,30.0,65.0,66.0,66.0,25.0,30.0,25.0,11.0,9.0,13.0,5.0,12.0
76499,172208,47564,'2010-02-22 00:00:00',69.0,75.0,left,low,medium,67.0,68.0,48.0,68.0,62.0,71.0,42.0,51.0,66.0,68.0,74.0,75.0,76.0,64.0,67.0,56.0,58.0,74.0,64.0,63.0,61.0,61.0,63.0,66.0,51.0,23.0,30.0,25.0,2.0,23.0,50.0,23.0,23.0
76500,172208,47564,'2009-08-30 00:00:00',69.0,75.0,right,low,medium,67.0,68.0,48.0,68.0,62.0,71.0,42.0,51.0,66.0,68.0,74.0,75.0,76.0,64.0,67.0,56.0,58.0,74.0,64.0,63.0,61.0,61.0,63.0,66.0,51.0,23.0,30.0,25.0,2.0,23.0,50.0,23.0,23.0
76501,172208,47564,'2009-02-22 00:00:00',61.0,76.0,right,low,medium,52.0,65.0,49.0,58.0,62.0,62.0,42.0,50.0,49.0,65.0,76.0,69.0,76.0,72.0,67.0,47.0,58.0,71.0,63.0,64.0,62.0,59.0,64.0,66.0,52.0,23.0,31.0,25.0,2.0,23.0,49.0,23.0,23.0
76502,172208,47564,'2008-02-22 00:00:00',61.0,76.0,right,low,medium,52.0,65.0,49.0,58.0,62.0,62.0,42.0,50.0,49.0,65.0,76.0,69.0,76.0,72.0,67.0,47.0,58.0,71.0,63.0,64.0,62.0,59.0,64.0,66.0,52.0,23.0,31.0,25.0,2.0,23.0,49.0,23.0,23.0
76503,172208,47564,'2007-02-22 00:00:00',61.0,76.0,right,low,medium,52.0,65.0,49.0,58.0,62.0,62.0,42.0,50.0,49.0,65.0,76.0,69.0,76.0,72.0,67.0,47.0,58.0,71.0,63.0,64.0,62.0,59.0,64.0,66.0,52.0,23.0,31.0,25.0,2.0,23.0,49.0,23.0,23.0
76504,163396,24003,'2016-06-09 00:00:00',69.0,69.0,right,high,medium,55.0,67.0,69.0,61.0,66.0,63.0,55.0,48.0,44.0,64.0,78.0,81.0,77.0,68.0,52.0,74.0,83.0,63.0,75.0,65.0,83.0,46.0,71.0,53.0,68.0,29.0,45.0,34.0,16.0,10.0,11.0,16.0,8.0
76505,163396,24003,'2016-06-02 00:00:00',69.0,69.0,right,high,medium,55.0,67.0,69.0,61.0,66.0,63.0,55.0,48.0,44.0,64.0,78.0,81.0,77.0,68.0,52.0,74.0,83.0,63.0,75.0,65.0,83.0,46.0,71.0,53.0,68.0,29.0,45.0,34.0,16.0,10.0,11.0,16.0,8.0
76506,163396,24003,'2016-05-19 00:00:00',69.0,69.0,right,high,medium,55.0,67.0,69.0,61.0,66.0,63.0,55.0,48.0,44.0,64.0,78.0,81.0,77.0,68.0,52.0,74.0,83.0,63.0,75.0,65.0,83.0,46.0,71.0,53.0,68.0,29.0,45.0,34.0,16.0,10.0,11.0,16.0,8.0
76507,163396,24003,'2016-03-17 00:00:00',69.0,69.0,right,high,medium,55.0,67.0,69.0,61.0,66.0,63.0,55.0,48.0,44.0,64.0,78.0,81.0,77.0,68.0,52.0,74.0,83.0,63.0,75.0,65.0,83.0,46.0,71.0,53.0,68.0,29.0,45.0,34.0,16.0,10.0,11.0,16.0,8.0
76508,163396,24003,'2016-02-04 00:00:00',69.0,69.0,right,high,medium,55.0,67.0,69.0,61.0,66.0,63.0,55.0,48.0,44.0,64.0,78.0,81.0,77.0,68.0,52.0,74.0,82.0,63.0,75.0,65.0,83.0,46.0,71.0,53.0,68.0,29.0,45.0,34.0,16.0,10.0,11.0,16.0,8.0
76509,163396,24003,'2016-01-14 00:00:00',69.0,69.0,right,high,medium,62.0,67.0,70.0,61.0,66.0,63.0,55.0,48.0,44.0,64.0,78.0,81.0,77.0,68.0,52.0,74.0,82.0,63.0,75.0,65.0,83.0,46.0,71.0,53.0,68.0,29.0,45.0,34.0,16.0,10.0,11.0,16.0,8.0
76510,163396,24003,'2016-01-07 00:00:00',69.0,69.0,right,high,medium,62.0,67.0,70.0,61.0,66.0,63.0,55.0,48.0,44.0,64.0,78.0,81.0,77.0,68.0,52.0,74.0,82.0,63.0,75.0,65.0,83.0,46.0,71.0,53.0,68.0,29.0,45.0,34.0,16.0,10.0,11.0,16.0,8.0
76511,163396,24003,'2015-12-03 00:00:00',69.0,69.0,right,high,medium,62.0,67.0,70.0,61.0,66.0,63.0,55.0,48.0,44.0,64.0,78.0,81.0,77.0,68.0,52.0,74.0,82.0,63.0,75.0,65.0,83.0,46.0,71.0,53.0,68.0,29.0,45.0,34.0,16.0,10.0,11.0,16.0,8.0
76512,163396,24003,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,62.0,67.0,70.0,61.0,66.0,63.0,55.0,48.0,44.0,64.0,78.0,81.0,77.0,68.0,52.0,74.0,82.0,63.0,75.0,65.0,83.0,46.0,71.0,53.0,63.0,29.0,45.0,34.0,16.0,10.0,11.0,16.0,8.0
76513,163396,24003,'2015-02-13 00:00:00',70.0,71.0,right,high,medium,61.0,70.0,69.0,60.0,65.0,64.0,54.0,47.0,43.0,65.0,78.0,82.0,77.0,70.0,66.0,73.0,80.0,74.0,73.0,64.0,78.0,45.0,72.0,52.0,67.0,28.0,44.0,33.0,15.0,9.0,10.0,15.0,7.0
76514,163396,24003,'2015-01-09 00:00:00',70.0,71.0,right,high,medium,61.0,70.0,69.0,60.0,65.0,64.0,54.0,47.0,43.0,65.0,78.0,82.0,77.0,70.0,66.0,73.0,80.0,74.0,73.0,64.0,74.0,45.0,72.0,52.0,67.0,28.0,44.0,33.0,15.0,9.0,10.0,15.0,7.0
76515,163396,24003,'2014-09-18 00:00:00',70.0,71.0,right,high,medium,61.0,70.0,69.0,60.0,65.0,64.0,54.0,47.0,43.0,65.0,78.0,82.0,77.0,70.0,66.0,73.0,80.0,74.0,73.0,64.0,74.0,45.0,72.0,52.0,67.0,28.0,44.0,33.0,15.0,9.0,10.0,15.0,7.0
76516,163396,24003,'2014-03-14 00:00:00',72.0,75.0,right,high,medium,61.0,74.0,72.0,60.0,66.0,64.0,54.0,47.0,43.0,68.0,80.0,83.0,77.0,70.0,66.0,76.0,78.0,74.0,73.0,64.0,73.0,45.0,72.0,52.0,67.0,28.0,53.0,33.0,15.0,9.0,10.0,15.0,7.0
76517,163396,24003,'2013-10-04 00:00:00',72.0,75.0,right,high,medium,61.0,74.0,72.0,60.0,66.0,64.0,54.0,47.0,43.0,70.0,80.0,83.0,77.0,70.0,66.0,76.0,78.0,74.0,73.0,64.0,73.0,45.0,72.0,52.0,67.0,28.0,53.0,33.0,15.0,9.0,10.0,15.0,7.0
76518,163396,24003,'2013-09-20 00:00:00',72.0,75.0,right,high,medium,61.0,74.0,72.0,60.0,66.0,64.0,54.0,47.0,43.0,70.0,80.0,83.0,77.0,70.0,66.0,76.0,78.0,74.0,73.0,64.0,73.0,45.0,72.0,52.0,70.0,28.0,53.0,33.0,15.0,9.0,10.0,15.0,7.0
76519,163396,24003,'2013-08-16 00:00:00',71.0,75.0,right,high,medium,61.0,72.0,67.0,60.0,66.0,64.0,54.0,47.0,43.0,70.0,78.0,79.0,74.0,70.0,66.0,76.0,75.0,74.0,71.0,64.0,73.0,45.0,70.0,52.0,70.0,28.0,53.0,33.0,15.0,9.0,10.0,15.0,7.0
76520,163396,24003,'2013-07-12 00:00:00',71.0,75.0,right,high,medium,61.0,72.0,67.0,60.0,66.0,64.0,54.0,47.0,43.0,70.0,78.0,79.0,74.0,70.0,66.0,76.0,75.0,74.0,71.0,64.0,73.0,45.0,70.0,52.0,70.0,28.0,53.0,33.0,15.0,9.0,10.0,15.0,7.0
76521,163396,24003,'2013-05-31 00:00:00',71.0,75.0,right,high,medium,61.0,72.0,67.0,60.0,66.0,64.0,54.0,47.0,43.0,70.0,78.0,79.0,74.0,70.0,66.0,76.0,75.0,74.0,71.0,64.0,73.0,45.0,70.0,52.0,70.0,28.0,53.0,33.0,15.0,9.0,10.0,15.0,7.0
76522,163396,24003,'2013-05-03 00:00:00',71.0,75.0,right,high,medium,61.0,72.0,67.0,60.0,66.0,64.0,54.0,47.0,43.0,70.0,78.0,79.0,74.0,70.0,66.0,76.0,75.0,74.0,71.0,64.0,73.0,45.0,70.0,52.0,70.0,28.0,53.0,33.0,15.0,9.0,10.0,15.0,7.0
76523,163396,24003,'2013-04-19 00:00:00',70.0,75.0,right,high,medium,61.0,72.0,67.0,60.0,66.0,64.0,54.0,47.0,43.0,70.0,78.0,79.0,71.0,70.0,66.0,76.0,75.0,73.0,70.0,64.0,73.0,45.0,70.0,52.0,70.0,28.0,53.0,33.0,15.0,9.0,10.0,15.0,7.0
76524,163396,24003,'2013-04-12 00:00:00',70.0,75.0,right,high,medium,61.0,69.0,67.0,60.0,66.0,64.0,54.0,47.0,43.0,70.0,77.0,79.0,71.0,70.0,66.0,76.0,75.0,71.0,70.0,64.0,72.0,45.0,70.0,52.0,72.0,28.0,46.0,33.0,15.0,9.0,10.0,15.0,7.0
76525,163396,24003,'2013-02-15 00:00:00',70.0,75.0,right,high,medium,61.0,69.0,67.0,60.0,66.0,64.0,54.0,47.0,43.0,70.0,77.0,79.0,71.0,70.0,66.0,76.0,75.0,71.0,70.0,64.0,69.0,45.0,70.0,52.0,72.0,28.0,46.0,33.0,15.0,9.0,10.0,15.0,7.0
76526,163396,24003,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,63.0,68.0,64.0,60.0,66.0,64.0,54.0,43.0,43.0,70.0,71.0,73.0,69.0,70.0,66.0,76.0,74.0,69.0,70.0,64.0,65.0,45.0,70.0,52.0,73.0,28.0,46.0,33.0,15.0,9.0,10.0,15.0,7.0
76527,163396,24003,'2012-02-22 00:00:00',71.0,75.0,right,medium,medium,65.0,73.0,64.0,61.0,67.0,70.0,54.0,43.0,43.0,66.0,74.0,79.0,69.0,74.0,66.0,76.0,74.0,69.0,74.0,64.0,65.0,45.0,74.0,52.0,73.0,28.0,46.0,33.0,15.0,9.0,10.0,15.0,7.0
76528,163396,24003,'2011-08-30 00:00:00',71.0,75.0,right,high,medium,65.0,73.0,64.0,61.0,67.0,70.0,54.0,43.0,43.0,66.0,74.0,79.0,69.0,74.0,66.0,76.0,74.0,69.0,74.0,64.0,65.0,45.0,74.0,52.0,73.0,28.0,46.0,33.0,15.0,9.0,10.0,15.0,7.0
76529,163396,24003,'2011-02-22 00:00:00',73.0,80.0,right,high,medium,65.0,75.0,76.0,65.0,72.0,70.0,54.0,43.0,43.0,71.0,74.0,76.0,68.0,74.0,75.0,77.0,76.0,72.0,77.0,67.0,83.0,45.0,74.0,67.0,64.0,28.0,46.0,33.0,15.0,9.0,10.0,15.0,7.0
76530,163396,24003,'2010-08-30 00:00:00',73.0,80.0,right,high,medium,65.0,71.0,76.0,65.0,72.0,70.0,54.0,43.0,43.0,75.0,70.0,76.0,67.0,74.0,75.0,77.0,78.0,72.0,79.0,67.0,85.0,45.0,74.0,67.0,64.0,28.0,46.0,33.0,15.0,9.0,10.0,15.0,7.0
76531,163396,24003,'2010-02-22 00:00:00',75.0,84.0,right,high,medium,65.0,78.0,76.0,65.0,72.0,70.0,54.0,43.0,43.0,75.0,77.0,80.0,67.0,74.0,75.0,77.0,78.0,73.0,79.0,67.0,85.0,64.0,72.0,67.0,77.0,28.0,46.0,33.0,5.0,21.0,43.0,21.0,21.0
76532,163396,24003,'2009-08-30 00:00:00',75.0,84.0,right,high,medium,65.0,78.0,77.0,65.0,72.0,70.0,54.0,43.0,43.0,75.0,77.0,80.0,67.0,72.0,75.0,77.0,78.0,68.0,80.0,67.0,85.0,64.0,72.0,67.0,77.0,28.0,46.0,33.0,5.0,21.0,43.0,21.0,21.0
76533,163396,24003,'2009-02-22 00:00:00',74.0,84.0,right,high,medium,56.0,75.0,74.0,65.0,72.0,70.0,54.0,43.0,43.0,75.0,81.0,80.0,67.0,78.0,75.0,77.0,78.0,68.0,77.0,67.0,83.0,64.0,68.0,67.0,67.0,28.0,46.0,33.0,5.0,21.0,43.0,21.0,21.0
76534,163396,24003,'2008-08-30 00:00:00',75.0,84.0,right,high,medium,56.0,78.0,74.0,65.0,72.0,70.0,54.0,43.0,43.0,75.0,81.0,80.0,67.0,78.0,75.0,77.0,78.0,68.0,77.0,67.0,80.0,64.0,68.0,67.0,67.0,28.0,46.0,33.0,5.0,21.0,43.0,21.0,21.0
76535,163396,24003,'2007-08-30 00:00:00',75.0,84.0,right,high,medium,56.0,76.0,74.0,65.0,72.0,70.0,54.0,43.0,43.0,75.0,81.0,80.0,67.0,78.0,75.0,76.0,78.0,68.0,79.0,67.0,76.0,64.0,68.0,67.0,67.0,28.0,46.0,33.0,5.0,21.0,43.0,21.0,21.0
76536,163396,24003,'2007-02-22 00:00:00',69.0,90.0,right,high,medium,56.0,72.0,67.0,60.0,72.0,60.0,54.0,57.0,43.0,68.0,69.0,70.0,67.0,73.0,75.0,73.0,78.0,58.0,63.0,63.0,68.0,64.0,68.0,67.0,57.0,48.0,46.0,33.0,5.0,7.0,43.0,13.0,13.0
76537,189869,127644,'2016-03-10 00:00:00',63.0,65.0,right,medium,medium,47.0,54.0,44.0,66.0,43.0,66.0,40.0,42.0,58.0,64.0,64.0,64.0,73.0,64.0,72.0,54.0,73.0,74.0,71.0,50.0,59.0,43.0,57.0,65.0,58.0,34.0,44.0,41.0,10.0,16.0,16.0,13.0,11.0
76538,189869,127644,'2016-01-07 00:00:00',63.0,65.0,right,medium,medium,47.0,54.0,44.0,66.0,43.0,66.0,40.0,42.0,58.0,64.0,64.0,64.0,73.0,64.0,72.0,54.0,70.0,74.0,71.0,50.0,59.0,43.0,57.0,65.0,58.0,34.0,44.0,41.0,10.0,16.0,16.0,13.0,11.0
76539,189869,127644,'2015-10-16 00:00:00',63.0,65.0,right,medium,medium,47.0,54.0,44.0,66.0,43.0,66.0,40.0,42.0,58.0,64.0,64.0,64.0,73.0,64.0,72.0,54.0,70.0,74.0,71.0,50.0,59.0,43.0,57.0,64.0,58.0,34.0,44.0,41.0,10.0,16.0,16.0,13.0,11.0
76540,189869,127644,'2015-09-21 00:00:00',63.0,66.0,right,medium,medium,47.0,54.0,44.0,66.0,43.0,66.0,40.0,42.0,58.0,64.0,64.0,64.0,73.0,64.0,72.0,54.0,70.0,74.0,71.0,50.0,59.0,43.0,57.0,64.0,58.0,34.0,44.0,41.0,10.0,16.0,16.0,13.0,11.0
76541,189869,127644,'2015-01-23 00:00:00',61.0,64.0,right,medium,medium,46.0,53.0,43.0,65.0,42.0,65.0,39.0,41.0,57.0,63.0,64.0,64.0,73.0,63.0,72.0,53.0,70.0,71.0,71.0,49.0,58.0,42.0,56.0,63.0,57.0,33.0,43.0,40.0,9.0,15.0,15.0,12.0,10.0
76542,189869,127644,'2014-09-18 00:00:00',61.0,67.0,right,medium,medium,46.0,53.0,43.0,65.0,42.0,65.0,39.0,41.0,57.0,63.0,64.0,64.0,73.0,63.0,72.0,53.0,70.0,71.0,71.0,49.0,58.0,42.0,56.0,63.0,57.0,33.0,43.0,40.0,9.0,15.0,15.0,12.0,10.0
76543,189869,127644,'2014-02-21 00:00:00',61.0,67.0,right,medium,medium,46.0,53.0,43.0,67.0,42.0,66.0,39.0,41.0,57.0,64.0,64.0,64.0,61.0,63.0,68.0,53.0,70.0,71.0,71.0,49.0,58.0,42.0,56.0,63.0,57.0,33.0,43.0,40.0,9.0,15.0,15.0,12.0,10.0
76544,189869,127644,'2014-02-07 00:00:00',61.0,67.0,right,medium,medium,46.0,53.0,43.0,67.0,42.0,66.0,39.0,41.0,57.0,64.0,64.0,64.0,61.0,63.0,68.0,53.0,70.0,71.0,71.0,49.0,58.0,42.0,56.0,63.0,57.0,33.0,43.0,40.0,9.0,15.0,15.0,12.0,10.0
76545,189869,127644,'2014-01-03 00:00:00',61.0,67.0,right,medium,medium,46.0,53.0,43.0,67.0,42.0,66.0,39.0,41.0,57.0,64.0,64.0,64.0,61.0,63.0,68.0,53.0,70.0,71.0,71.0,49.0,58.0,42.0,56.0,63.0,40.0,33.0,43.0,40.0,9.0,15.0,15.0,12.0,10.0
76546,189869,127644,'2013-09-20 00:00:00',60.0,67.0,right,medium,medium,46.0,35.0,43.0,66.0,42.0,63.0,39.0,41.0,57.0,64.0,64.0,64.0,61.0,63.0,68.0,53.0,70.0,71.0,71.0,49.0,58.0,42.0,56.0,65.0,40.0,33.0,43.0,40.0,9.0,15.0,15.0,12.0,10.0
76547,189869,127644,'2011-02-22 00:00:00',60.0,67.0,right,medium,medium,46.0,35.0,43.0,66.0,42.0,63.0,39.0,41.0,57.0,64.0,64.0,64.0,61.0,63.0,68.0,53.0,70.0,71.0,71.0,49.0,58.0,42.0,56.0,65.0,40.0,33.0,43.0,40.0,9.0,15.0,15.0,12.0,10.0
76548,189869,127644,'2010-08-30 00:00:00',54.0,58.0,right,medium,medium,45.0,34.0,42.0,55.0,41.0,55.0,38.0,40.0,53.0,58.0,63.0,62.0,60.0,57.0,66.0,52.0,69.0,70.0,66.0,48.0,57.0,38.0,44.0,55.0,33.0,32.0,42.0,39.0,9.0,15.0,15.0,12.0,10.0
76549,189869,127644,'2010-02-22 00:00:00',53.0,56.0,right,medium,medium,45.0,36.0,43.0,54.0,41.0,55.0,38.0,28.0,53.0,54.0,54.0,56.0,60.0,59.0,66.0,55.0,69.0,70.0,53.0,52.0,54.0,52.0,46.0,55.0,51.0,30.0,36.0,39.0,4.0,22.0,53.0,22.0,22.0
76550,189869,127644,'2009-08-30 00:00:00',51.0,58.0,right,medium,medium,45.0,38.0,45.0,52.0,41.0,51.0,38.0,30.0,49.0,52.0,52.0,57.0,60.0,61.0,66.0,57.0,69.0,62.0,53.0,43.0,56.0,54.0,48.0,55.0,53.0,26.0,38.0,39.0,4.0,22.0,49.0,22.0,22.0
76551,189869,127644,'2009-02-22 00:00:00',46.0,55.0,right,medium,medium,45.0,38.0,43.0,48.0,41.0,37.0,38.0,30.0,46.0,52.0,52.0,52.0,60.0,44.0,66.0,57.0,69.0,62.0,44.0,43.0,55.0,49.0,41.0,55.0,53.0,26.0,38.0,39.0,4.0,22.0,46.0,22.0,22.0
76552,189869,127644,'2008-08-30 00:00:00',35.0,51.0,right,medium,medium,44.0,38.0,28.0,41.0,41.0,25.0,38.0,30.0,45.0,35.0,47.0,47.0,60.0,35.0,66.0,36.0,69.0,40.0,44.0,25.0,52.0,37.0,29.0,55.0,36.0,22.0,22.0,39.0,4.0,22.0,45.0,22.0,22.0
76553,189869,127644,'2007-02-22 00:00:00',35.0,51.0,right,medium,medium,44.0,38.0,28.0,41.0,41.0,25.0,38.0,30.0,45.0,35.0,47.0,47.0,60.0,35.0,66.0,36.0,69.0,40.0,44.0,25.0,52.0,37.0,29.0,55.0,36.0,22.0,22.0,39.0,4.0,22.0,45.0,22.0,22.0
76554,205569,279490,'2015-09-25 00:00:00',75.0,83.0,right,medium,medium,88.0,53.0,57.0,81.0,51.0,71.0,86.0,79.0,80.0,78.0,70.0,68.0,74.0,73.0,79.0,74.0,68.0,76.0,64.0,70.0,67.0,65.0,61.0,82.0,64.0,55.0,65.0,62.0,12.0,12.0,10.0,15.0,15.0
76555,205569,279490,'2015-09-21 00:00:00',74.0,82.0,right,high,medium,88.0,53.0,57.0,81.0,51.0,73.0,86.0,79.0,80.0,78.0,70.0,68.0,74.0,73.0,79.0,74.0,68.0,76.0,64.0,70.0,67.0,67.0,61.0,82.0,64.0,55.0,65.0,62.0,12.0,12.0,10.0,15.0,15.0
76556,205569,279490,'2015-04-17 00:00:00',74.0,85.0,right,high,medium,84.0,51.0,56.0,80.0,50.0,73.0,85.0,77.0,78.0,78.0,73.0,71.0,74.0,72.0,79.0,70.0,68.0,74.0,64.0,68.0,66.0,66.0,67.0,81.0,63.0,54.0,65.0,61.0,11.0,11.0,9.0,14.0,14.0
76557,205569,279490,'2015-03-06 00:00:00',74.0,85.0,right,high,medium,84.0,51.0,56.0,80.0,50.0,73.0,85.0,77.0,78.0,78.0,73.0,71.0,74.0,72.0,79.0,70.0,68.0,74.0,64.0,68.0,66.0,66.0,67.0,81.0,51.0,54.0,65.0,61.0,11.0,11.0,9.0,14.0,14.0
76558,205569,279490,'2015-02-06 00:00:00',74.0,85.0,right,high,medium,84.0,51.0,56.0,80.0,50.0,73.0,85.0,77.0,78.0,78.0,73.0,71.0,74.0,72.0,79.0,70.0,68.0,74.0,64.0,68.0,66.0,66.0,67.0,81.0,51.0,54.0,65.0,61.0,11.0,11.0,9.0,14.0,14.0
76559,205569,279490,'2015-01-23 00:00:00',74.0,85.0,right,high,medium,84.0,51.0,56.0,80.0,50.0,73.0,85.0,77.0,78.0,78.0,73.0,71.0,74.0,72.0,79.0,70.0,68.0,74.0,64.0,68.0,66.0,66.0,67.0,81.0,51.0,54.0,65.0,61.0,11.0,11.0,9.0,14.0,14.0
76560,205569,279490,'2015-01-09 00:00:00',74.0,85.0,right,high,medium,84.0,51.0,56.0,80.0,50.0,73.0,85.0,77.0,78.0,78.0,73.0,73.0,74.0,70.0,79.0,70.0,68.0,74.0,64.0,68.0,66.0,66.0,67.0,80.0,51.0,54.0,65.0,61.0,11.0,11.0,9.0,14.0,14.0
76561,205569,279490,'2014-09-18 00:00:00',74.0,85.0,right,high,medium,84.0,51.0,55.0,80.0,50.0,73.0,85.0,77.0,78.0,78.0,73.0,73.0,74.0,70.0,79.0,67.0,68.0,74.0,64.0,68.0,66.0,66.0,67.0,79.0,51.0,54.0,65.0,61.0,11.0,11.0,9.0,14.0,14.0
76562,205569,279490,'2014-05-02 00:00:00',73.0,85.0,right,high,medium,82.0,47.0,55.0,79.0,50.0,73.0,81.0,77.0,77.0,78.0,76.0,73.0,74.0,70.0,79.0,67.0,68.0,74.0,64.0,64.0,66.0,66.0,67.0,79.0,51.0,54.0,64.0,61.0,11.0,11.0,9.0,14.0,14.0
76563,205569,279490,'2014-04-11 00:00:00',73.0,85.0,right,high,medium,82.0,47.0,52.0,79.0,50.0,73.0,81.0,76.0,77.0,78.0,76.0,73.0,74.0,70.0,79.0,67.0,68.0,74.0,64.0,64.0,67.0,66.0,67.0,79.0,51.0,54.0,64.0,61.0,11.0,11.0,9.0,14.0,14.0
76564,205569,279490,'2014-03-28 00:00:00',73.0,85.0,right,high,medium,81.0,47.0,52.0,79.0,50.0,73.0,81.0,76.0,77.0,78.0,76.0,73.0,74.0,70.0,79.0,67.0,68.0,74.0,64.0,64.0,67.0,66.0,67.0,79.0,51.0,54.0,64.0,61.0,11.0,11.0,9.0,14.0,14.0
76565,205569,279490,'2014-01-03 00:00:00',73.0,85.0,right,high,medium,81.0,47.0,52.0,79.0,50.0,73.0,81.0,76.0,77.0,78.0,76.0,73.0,74.0,70.0,79.0,67.0,67.0,74.0,64.0,64.0,67.0,66.0,67.0,79.0,51.0,54.0,64.0,61.0,11.0,11.0,9.0,14.0,14.0
76566,205569,279490,'2013-12-27 00:00:00',73.0,85.0,right,high,medium,81.0,47.0,52.0,79.0,50.0,73.0,81.0,76.0,77.0,78.0,76.0,73.0,74.0,70.0,79.0,67.0,67.0,74.0,64.0,64.0,67.0,66.0,67.0,79.0,51.0,54.0,64.0,61.0,11.0,11.0,9.0,14.0,14.0
76567,205569,279490,'2013-12-06 00:00:00',73.0,85.0,right,high,medium,81.0,47.0,52.0,79.0,50.0,73.0,81.0,76.0,74.0,78.0,76.0,73.0,74.0,70.0,79.0,67.0,67.0,74.0,64.0,64.0,67.0,66.0,67.0,79.0,51.0,54.0,64.0,61.0,11.0,11.0,9.0,14.0,14.0
76568,205569,279490,'2013-11-29 00:00:00',73.0,85.0,right,high,medium,81.0,47.0,52.0,78.0,50.0,73.0,81.0,76.0,74.0,78.0,76.0,73.0,74.0,70.0,79.0,67.0,67.0,74.0,64.0,64.0,67.0,66.0,67.0,79.0,51.0,54.0,64.0,61.0,11.0,11.0,9.0,14.0,14.0
76569,205569,279490,'2013-11-22 00:00:00',73.0,85.0,right,high,medium,78.0,47.0,52.0,78.0,50.0,73.0,80.0,76.0,74.0,78.0,76.0,73.0,74.0,70.0,79.0,67.0,67.0,74.0,64.0,64.0,67.0,66.0,67.0,79.0,51.0,54.0,64.0,61.0,11.0,11.0,9.0,14.0,14.0
76570,205569,279490,'2013-11-08 00:00:00',73.0,85.0,right,high,medium,78.0,47.0,52.0,78.0,50.0,73.0,80.0,76.0,72.0,78.0,76.0,73.0,74.0,70.0,79.0,67.0,67.0,74.0,64.0,64.0,67.0,65.0,67.0,79.0,51.0,54.0,64.0,61.0,11.0,11.0,9.0,14.0,14.0
76571,205569,279490,'2013-09-27 00:00:00',72.0,85.0,right,high,medium,71.0,47.0,52.0,76.0,35.0,73.0,77.0,75.0,72.0,78.0,76.0,73.0,74.0,70.0,79.0,67.0,67.0,74.0,64.0,64.0,67.0,65.0,67.0,78.0,51.0,54.0,64.0,61.0,11.0,11.0,9.0,14.0,14.0
76572,205569,279490,'2013-09-20 00:00:00',72.0,84.0,right,high,medium,71.0,47.0,52.0,76.0,35.0,72.0,75.0,72.0,72.0,77.0,76.0,73.0,74.0,70.0,79.0,63.0,67.0,74.0,64.0,57.0,67.0,65.0,67.0,78.0,51.0,54.0,64.0,61.0,11.0,11.0,9.0,14.0,14.0
76573,205569,279490,'2013-05-24 00:00:00',68.0,84.0,right,high,medium,61.0,47.0,52.0,75.0,35.0,68.0,40.0,49.0,67.0,73.0,76.0,73.0,74.0,63.0,79.0,61.0,67.0,69.0,57.0,45.0,67.0,64.0,67.0,76.0,51.0,54.0,61.0,60.0,11.0,11.0,9.0,14.0,14.0
76574,205569,279490,'2013-05-17 00:00:00',68.0,84.0,right,high,medium,61.0,47.0,52.0,75.0,35.0,66.0,40.0,49.0,67.0,73.0,76.0,70.0,74.0,63.0,79.0,61.0,67.0,69.0,60.0,42.0,67.0,64.0,67.0,76.0,51.0,54.0,61.0,60.0,11.0,11.0,9.0,14.0,14.0
76575,205569,279490,'2013-04-26 00:00:00',67.0,84.0,right,high,medium,58.0,47.0,52.0,75.0,35.0,66.0,40.0,49.0,67.0,73.0,76.0,70.0,74.0,60.0,79.0,61.0,67.0,69.0,60.0,42.0,67.0,64.0,67.0,74.0,51.0,54.0,61.0,60.0,11.0,11.0,9.0,14.0,14.0
76576,205569,279490,'2013-04-12 00:00:00',67.0,84.0,right,high,medium,44.0,47.0,52.0,75.0,35.0,66.0,40.0,49.0,67.0,73.0,76.0,70.0,74.0,60.0,79.0,61.0,67.0,69.0,60.0,42.0,67.0,64.0,67.0,74.0,51.0,54.0,61.0,60.0,11.0,11.0,9.0,14.0,14.0
76577,205569,279490,'2013-03-22 00:00:00',67.0,84.0,right,high,medium,44.0,47.0,40.0,75.0,35.0,66.0,40.0,49.0,67.0,73.0,76.0,70.0,74.0,60.0,79.0,61.0,67.0,69.0,60.0,42.0,67.0,64.0,67.0,74.0,51.0,54.0,61.0,60.0,11.0,11.0,9.0,14.0,14.0
76578,205569,279490,'2013-02-15 00:00:00',67.0,84.0,right,high,medium,44.0,47.0,40.0,75.0,35.0,66.0,40.0,49.0,67.0,73.0,76.0,66.0,74.0,60.0,79.0,61.0,67.0,69.0,60.0,42.0,67.0,64.0,67.0,74.0,51.0,54.0,61.0,60.0,11.0,11.0,9.0,14.0,14.0
76579,205569,279490,'2012-08-31 00:00:00',64.0,84.0,right,high,medium,42.0,47.0,40.0,72.0,35.0,66.0,40.0,38.0,63.0,70.0,68.0,69.0,74.0,52.0,82.0,59.0,67.0,67.0,58.0,42.0,61.0,54.0,67.0,71.0,45.0,50.0,53.0,51.0,11.0,11.0,9.0,14.0,14.0
76580,205569,279490,'2012-02-22 00:00:00',58.0,69.0,right,medium,medium,42.0,33.0,40.0,66.0,35.0,45.0,40.0,38.0,62.0,55.0,70.0,72.0,74.0,52.0,82.0,57.0,71.0,64.0,43.0,42.0,55.0,54.0,66.0,68.0,45.0,38.0,40.0,43.0,11.0,11.0,9.0,14.0,14.0
76581,205569,279490,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,42.0,33.0,40.0,66.0,35.0,45.0,40.0,38.0,62.0,55.0,70.0,72.0,74.0,52.0,82.0,57.0,71.0,64.0,43.0,42.0,55.0,54.0,66.0,68.0,45.0,38.0,40.0,43.0,11.0,11.0,9.0,14.0,14.0
76582,170723,31984,'2016-04-07 00:00:00',63.0,63.0,right,medium,high,61.0,42.0,49.0,65.0,38.0,58.0,59.0,63.0,59.0,65.0,71.0,64.0,74.0,69.0,83.0,63.0,71.0,82.0,77.0,60.0,69.0,63.0,54.0,59.0,63.0,59.0,65.0,69.0,9.0,12.0,15.0,9.0,7.0
76583,170723,31984,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,61.0,42.0,49.0,65.0,38.0,58.0,59.0,63.0,59.0,65.0,71.0,64.0,74.0,69.0,83.0,63.0,71.0,82.0,77.0,60.0,69.0,63.0,54.0,59.0,63.0,59.0,65.0,69.0,9.0,12.0,15.0,9.0,7.0
76584,170723,31984,'2015-01-23 00:00:00',62.0,62.0,right,medium,medium,60.0,41.0,48.0,64.0,37.0,57.0,58.0,62.0,58.0,64.0,71.0,64.0,73.0,68.0,83.0,62.0,70.0,81.0,73.0,59.0,68.0,62.0,53.0,58.0,62.0,58.0,67.0,68.0,8.0,11.0,14.0,8.0,6.0
76585,170723,31984,'2015-01-09 00:00:00',62.0,64.0,right,medium,medium,60.0,41.0,48.0,64.0,37.0,57.0,58.0,62.0,58.0,64.0,71.0,64.0,73.0,68.0,83.0,62.0,70.0,81.0,73.0,59.0,68.0,62.0,53.0,58.0,62.0,58.0,67.0,68.0,8.0,11.0,14.0,8.0,6.0
76586,170723,31984,'2014-10-02 00:00:00',62.0,62.0,right,medium,medium,60.0,41.0,48.0,64.0,37.0,57.0,58.0,62.0,58.0,64.0,71.0,64.0,73.0,68.0,83.0,62.0,70.0,81.0,73.0,59.0,68.0,62.0,53.0,58.0,62.0,58.0,67.0,68.0,8.0,11.0,14.0,8.0,6.0
76587,170723,31984,'2014-09-18 00:00:00',62.0,65.0,right,medium,medium,60.0,41.0,48.0,64.0,37.0,57.0,58.0,62.0,58.0,64.0,71.0,64.0,73.0,68.0,83.0,62.0,70.0,81.0,73.0,59.0,68.0,62.0,53.0,58.0,62.0,58.0,67.0,68.0,8.0,11.0,14.0,8.0,6.0
76588,170723,31984,'2014-03-28 00:00:00',62.0,65.0,right,medium,medium,60.0,40.0,48.0,64.0,37.0,57.0,58.0,62.0,58.0,64.0,71.0,64.0,73.0,68.0,83.0,62.0,70.0,77.0,73.0,59.0,68.0,62.0,53.0,58.0,62.0,58.0,65.0,61.0,8.0,11.0,14.0,8.0,6.0
76589,170723,31984,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,60.0,40.0,48.0,64.0,37.0,57.0,58.0,62.0,58.0,64.0,71.0,64.0,73.0,68.0,83.0,62.0,70.0,77.0,73.0,59.0,68.0,62.0,53.0,58.0,62.0,58.0,65.0,61.0,8.0,11.0,14.0,8.0,6.0
76590,170723,31984,'2013-02-15 00:00:00',62.0,67.0,right,medium,medium,60.0,40.0,48.0,64.0,37.0,57.0,58.0,62.0,58.0,64.0,67.0,64.0,73.0,68.0,83.0,62.0,70.0,77.0,73.0,59.0,68.0,62.0,53.0,63.0,62.0,58.0,63.0,61.0,8.0,11.0,14.0,8.0,6.0
76591,170723,31984,'2012-08-31 00:00:00',63.0,67.0,right,medium,medium,60.0,40.0,48.0,64.0,37.0,57.0,58.0,62.0,58.0,64.0,67.0,64.0,73.0,73.0,83.0,62.0,70.0,77.0,69.0,59.0,68.0,62.0,53.0,63.0,62.0,58.0,63.0,61.0,8.0,11.0,14.0,8.0,6.0
76592,170723,31984,'2011-08-30 00:00:00',63.0,67.0,right,medium,medium,60.0,40.0,48.0,64.0,37.0,57.0,58.0,62.0,58.0,64.0,67.0,64.0,73.0,73.0,79.0,62.0,70.0,77.0,69.0,59.0,68.0,62.0,53.0,63.0,62.0,58.0,63.0,61.0,8.0,11.0,14.0,8.0,6.0
76593,170723,31984,'2010-08-30 00:00:00',64.0,65.0,right,medium,medium,60.0,40.0,48.0,67.0,37.0,61.0,58.0,62.0,63.0,64.0,67.0,67.0,70.0,73.0,73.0,62.0,70.0,77.0,69.0,59.0,68.0,62.0,53.0,63.0,37.0,58.0,63.0,61.0,8.0,11.0,14.0,8.0,6.0
76594,170723,31984,'2009-08-30 00:00:00',60.0,74.0,right,medium,medium,60.0,40.0,48.0,60.0,37.0,57.0,58.0,62.0,53.0,64.0,67.0,67.0,70.0,73.0,73.0,62.0,70.0,74.0,61.0,59.0,68.0,68.0,61.0,63.0,58.0,58.0,59.0,61.0,11.0,22.0,53.0,22.0,22.0
76595,170723,31984,'2009-02-22 00:00:00',60.0,74.0,right,medium,medium,60.0,40.0,48.0,60.0,37.0,57.0,58.0,62.0,53.0,64.0,67.0,67.0,70.0,73.0,73.0,62.0,70.0,74.0,61.0,59.0,68.0,68.0,61.0,63.0,58.0,58.0,59.0,61.0,11.0,22.0,53.0,22.0,22.0
76596,170723,31984,'2008-08-30 00:00:00',60.0,74.0,right,medium,medium,60.0,40.0,48.0,60.0,37.0,57.0,58.0,62.0,53.0,64.0,67.0,67.0,70.0,73.0,73.0,62.0,70.0,74.0,61.0,59.0,68.0,68.0,61.0,63.0,58.0,58.0,59.0,61.0,11.0,22.0,53.0,22.0,22.0
76597,170723,31984,'2007-08-30 00:00:00',63.0,74.0,right,medium,medium,60.0,40.0,48.0,61.0,37.0,57.0,58.0,62.0,57.0,64.0,67.0,67.0,70.0,73.0,73.0,62.0,70.0,74.0,71.0,59.0,68.0,68.0,61.0,63.0,58.0,58.0,59.0,61.0,11.0,22.0,57.0,22.0,22.0
76598,170723,31984,'2007-02-22 00:00:00',62.0,77.0,right,medium,medium,44.0,39.0,53.0,59.0,37.0,48.0,58.0,58.0,52.0,61.0,70.0,67.0,70.0,70.0,73.0,56.0,70.0,73.0,71.0,56.0,73.0,68.0,61.0,63.0,58.0,63.0,64.0,61.0,11.0,7.0,52.0,7.0,9.0
76599,213642,532741,'2016-06-09 00:00:00',67.0,77.0,left,medium,medium,45.0,69.0,60.0,59.0,54.0,67.0,48.0,42.0,52.0,68.0,79.0,79.0,62.0,66.0,69.0,65.0,63.0,69.0,65.0,59.0,32.0,22.0,69.0,58.0,67.0,16.0,23.0,24.0,9.0,15.0,14.0,8.0,16.0
76600,213642,532741,'2016-06-02 00:00:00',67.0,77.0,left,medium,medium,45.0,69.0,60.0,59.0,54.0,67.0,48.0,42.0,52.0,68.0,79.0,79.0,62.0,66.0,69.0,65.0,63.0,69.0,65.0,59.0,32.0,22.0,69.0,58.0,67.0,16.0,23.0,24.0,9.0,15.0,14.0,8.0,16.0
76601,213642,532741,'2016-05-19 00:00:00',67.0,77.0,left,medium,medium,45.0,69.0,60.0,59.0,54.0,67.0,48.0,42.0,52.0,68.0,79.0,79.0,62.0,66.0,69.0,65.0,63.0,69.0,65.0,59.0,32.0,22.0,69.0,58.0,67.0,16.0,23.0,24.0,9.0,15.0,14.0,8.0,16.0
76602,213642,532741,'2015-12-17 00:00:00',67.0,77.0,left,medium,medium,45.0,69.0,60.0,59.0,54.0,67.0,48.0,42.0,52.0,68.0,79.0,79.0,62.0,66.0,69.0,65.0,63.0,69.0,65.0,59.0,32.0,22.0,69.0,58.0,67.0,16.0,23.0,24.0,9.0,15.0,14.0,8.0,16.0
76603,213642,532741,'2015-12-03 00:00:00',66.0,76.0,left,medium,medium,45.0,69.0,58.0,59.0,54.0,65.0,46.0,42.0,50.0,67.0,79.0,79.0,57.0,66.0,69.0,64.0,63.0,69.0,65.0,59.0,32.0,22.0,69.0,58.0,67.0,16.0,23.0,24.0,9.0,15.0,14.0,8.0,16.0
76604,213642,532741,'2015-10-16 00:00:00',66.0,76.0,left,medium,medium,45.0,69.0,58.0,59.0,54.0,65.0,46.0,42.0,50.0,67.0,79.0,79.0,57.0,66.0,69.0,64.0,63.0,69.0,65.0,59.0,32.0,22.0,69.0,58.0,67.0,16.0,23.0,24.0,9.0,15.0,14.0,8.0,16.0
76605,213642,532741,'2015-10-02 00:00:00',66.0,76.0,left,medium,medium,45.0,69.0,58.0,59.0,54.0,65.0,46.0,42.0,50.0,67.0,79.0,80.0,57.0,66.0,69.0,64.0,63.0,69.0,65.0,59.0,32.0,22.0,69.0,58.0,67.0,16.0,23.0,24.0,9.0,15.0,14.0,8.0,16.0
76606,213642,532741,'2015-09-21 00:00:00',66.0,76.0,left,medium,medium,45.0,69.0,58.0,59.0,54.0,65.0,46.0,42.0,50.0,67.0,79.0,80.0,57.0,66.0,69.0,64.0,63.0,69.0,65.0,59.0,32.0,22.0,69.0,58.0,67.0,16.0,23.0,24.0,9.0,15.0,14.0,8.0,16.0
76607,213642,532741,'2015-01-23 00:00:00',66.0,85.0,left,medium,medium,44.0,68.0,57.0,58.0,53.0,64.0,45.0,41.0,49.0,66.0,81.0,84.0,57.0,65.0,69.0,63.0,63.0,69.0,65.0,58.0,31.0,21.0,68.0,57.0,66.0,25.0,22.0,23.0,8.0,14.0,13.0,7.0,15.0
76608,213642,532741,'2014-12-19 00:00:00',64.0,83.0,left,medium,medium,44.0,67.0,57.0,58.0,53.0,64.0,45.0,41.0,49.0,64.0,81.0,84.0,57.0,62.0,69.0,59.0,63.0,69.0,65.0,57.0,31.0,21.0,65.0,57.0,66.0,25.0,22.0,23.0,8.0,14.0,13.0,7.0,15.0
76609,213642,532741,'2014-09-18 00:00:00',63.0,81.0,left,medium,medium,44.0,66.0,56.0,58.0,53.0,61.0,45.0,41.0,49.0,61.0,79.0,78.0,57.0,62.0,69.0,58.0,63.0,69.0,65.0,56.0,31.0,21.0,65.0,57.0,66.0,25.0,22.0,23.0,8.0,14.0,13.0,7.0,15.0
76610,213642,532741,'2014-04-11 00:00:00',58.0,65.0,left,medium,medium,44.0,62.0,56.0,58.0,43.0,60.0,45.0,41.0,49.0,59.0,79.0,78.0,57.0,55.0,69.0,45.0,63.0,70.0,65.0,49.0,31.0,21.0,59.0,57.0,66.0,25.0,22.0,23.0,8.0,14.0,13.0,7.0,15.0
76611,213642,532741,'2014-02-28 00:00:00',58.0,62.0,left,medium,medium,44.0,62.0,56.0,58.0,43.0,60.0,45.0,41.0,49.0,59.0,79.0,78.0,57.0,55.0,69.0,45.0,63.0,70.0,65.0,49.0,31.0,21.0,59.0,57.0,66.0,25.0,22.0,23.0,8.0,14.0,13.0,7.0,15.0
76612,213642,532741,'2014-02-07 00:00:00',54.0,57.0,right,medium,medium,44.0,60.0,46.0,52.0,43.0,55.0,45.0,41.0,42.0,54.0,69.0,66.0,57.0,55.0,69.0,45.0,63.0,55.0,65.0,49.0,31.0,21.0,52.0,57.0,56.0,25.0,22.0,23.0,8.0,14.0,13.0,7.0,15.0
76613,213642,532741,'2007-02-22 00:00:00',54.0,57.0,right,medium,medium,44.0,60.0,46.0,52.0,43.0,55.0,45.0,41.0,42.0,54.0,69.0,66.0,57.0,55.0,69.0,45.0,63.0,55.0,65.0,49.0,31.0,21.0,52.0,57.0,56.0,25.0,22.0,23.0,8.0,14.0,13.0,7.0,15.0
76614,171906,32714,'2013-03-22 00:00:00',58.0,65.0,right,low,medium,48.0,35.0,63.0,65.0,50.0,52.0,23.0,39.0,59.0,64.0,71.0,70.0,63.0,64.0,80.0,38.0,54.0,71.0,70.0,34.0,68.0,61.0,25.0,64.0,35.0,39.0,62.0,45.0,7.0,10.0,6.0,7.0,13.0
76615,171906,32714,'2013-03-08 00:00:00',58.0,65.0,right,low,medium,48.0,35.0,63.0,65.0,50.0,52.0,23.0,39.0,59.0,64.0,71.0,70.0,63.0,64.0,80.0,38.0,54.0,71.0,70.0,34.0,68.0,61.0,25.0,64.0,35.0,39.0,62.0,45.0,7.0,10.0,6.0,7.0,13.0
76616,171906,32714,'2013-02-15 00:00:00',58.0,65.0,right,low,medium,48.0,35.0,63.0,65.0,50.0,52.0,23.0,39.0,59.0,64.0,71.0,70.0,63.0,64.0,80.0,38.0,54.0,71.0,70.0,34.0,68.0,61.0,25.0,64.0,35.0,39.0,62.0,45.0,7.0,10.0,6.0,7.0,13.0
76617,171906,32714,'2012-08-31 00:00:00',58.0,66.0,right,low,medium,48.0,35.0,63.0,65.0,50.0,52.0,23.0,39.0,59.0,64.0,71.0,70.0,63.0,64.0,80.0,38.0,54.0,66.0,70.0,34.0,68.0,61.0,25.0,64.0,35.0,39.0,62.0,45.0,7.0,10.0,6.0,7.0,13.0
76618,171906,32714,'2012-02-22 00:00:00',53.0,62.0,right,low,medium,48.0,35.0,44.0,57.0,50.0,52.0,23.0,39.0,49.0,54.0,66.0,65.0,63.0,64.0,80.0,38.0,56.0,66.0,67.0,34.0,56.0,53.0,25.0,64.0,35.0,39.0,49.0,45.0,7.0,10.0,6.0,7.0,13.0
76619,171906,32714,'2011-08-30 00:00:00',53.0,62.0,right,low,medium,48.0,35.0,44.0,57.0,50.0,52.0,23.0,39.0,49.0,54.0,66.0,65.0,63.0,64.0,71.0,38.0,56.0,66.0,67.0,34.0,56.0,53.0,25.0,64.0,35.0,39.0,49.0,45.0,7.0,10.0,6.0,7.0,13.0
76620,171906,32714,'2011-02-22 00:00:00',50.0,57.0,right,low,medium,48.0,35.0,44.0,54.0,50.0,52.0,23.0,39.0,46.0,54.0,67.0,64.0,57.0,55.0,63.0,38.0,56.0,66.0,63.0,34.0,49.0,42.0,25.0,49.0,35.0,39.0,49.0,45.0,7.0,10.0,6.0,7.0,13.0
76621,171906,32714,'2009-08-30 00:00:00',50.0,57.0,right,low,medium,48.0,35.0,44.0,54.0,50.0,52.0,23.0,39.0,46.0,54.0,67.0,64.0,57.0,55.0,63.0,38.0,56.0,66.0,63.0,34.0,49.0,42.0,25.0,49.0,35.0,39.0,49.0,45.0,7.0,10.0,6.0,7.0,13.0
76622,171906,32714,'2009-02-22 00:00:00',50.0,57.0,right,low,medium,48.0,35.0,44.0,54.0,50.0,52.0,23.0,39.0,46.0,54.0,67.0,64.0,57.0,55.0,63.0,38.0,56.0,66.0,63.0,34.0,49.0,42.0,25.0,49.0,35.0,39.0,49.0,45.0,7.0,10.0,6.0,7.0,13.0
76623,171906,32714,'2007-02-22 00:00:00',50.0,57.0,right,low,medium,48.0,35.0,44.0,54.0,50.0,52.0,23.0,39.0,46.0,54.0,67.0,64.0,57.0,55.0,63.0,38.0,56.0,66.0,63.0,34.0,49.0,42.0,25.0,49.0,35.0,39.0,49.0,45.0,7.0,10.0,6.0,7.0,13.0
76624,53644,24368,'2015-02-06 00:00:00',63.0,63.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,20.0,51.0,53.0,30.0,65.0,34.0,25.0,62.0,38.0,71.0,25.0,40.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,61.0,64.0,63.0,64.0
76625,53644,24368,'2014-11-14 00:00:00',63.0,63.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,20.0,51.0,53.0,30.0,65.0,34.0,25.0,62.0,38.0,71.0,25.0,40.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,61.0,64.0,63.0,64.0
76626,53644,24368,'2014-09-18 00:00:00',63.0,63.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,20.0,51.0,53.0,30.0,65.0,34.0,25.0,62.0,38.0,71.0,25.0,40.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,61.0,64.0,63.0,64.0
76627,53644,24368,'2014-04-25 00:00:00',66.0,66.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,20.0,51.0,53.0,30.0,65.0,34.0,25.0,62.0,38.0,71.0,25.0,40.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,68.0,64.0,63.0,66.0
76628,53644,24368,'2013-09-27 00:00:00',67.0,67.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,20.0,51.0,53.0,30.0,67.0,34.0,25.0,62.0,38.0,71.0,25.0,40.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,70.0,65.0,64.0,67.0
76629,53644,24368,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,20.0,51.0,53.0,56.0,67.0,59.0,25.0,62.0,38.0,71.0,25.0,40.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,70.0,65.0,64.0,67.0
76630,53644,24368,'2013-07-05 00:00:00',67.0,67.0,left,medium,medium,11.0,18.0,16.0,22.0,15.0,13.0,13.0,18.0,15.0,20.0,51.0,53.0,56.0,67.0,59.0,19.0,62.0,55.0,71.0,18.0,71.0,22.0,11.0,31.0,10.0,13.0,10.0,10.0,69.0,70.0,65.0,64.0,67.0
76631,53644,24368,'2013-03-22 00:00:00',67.0,68.0,left,medium,medium,11.0,18.0,16.0,22.0,15.0,13.0,13.0,18.0,15.0,20.0,51.0,53.0,56.0,67.0,59.0,19.0,62.0,55.0,71.0,18.0,71.0,22.0,11.0,31.0,10.0,13.0,10.0,10.0,69.0,70.0,65.0,64.0,67.0
76632,53644,24368,'2013-03-08 00:00:00',67.0,68.0,left,medium,medium,11.0,18.0,16.0,22.0,15.0,13.0,13.0,18.0,15.0,20.0,51.0,53.0,56.0,67.0,59.0,19.0,62.0,55.0,71.0,18.0,71.0,22.0,11.0,31.0,10.0,13.0,10.0,10.0,69.0,70.0,65.0,64.0,67.0
76633,53644,24368,'2013-02-15 00:00:00',67.0,68.0,left,medium,medium,11.0,18.0,16.0,22.0,15.0,13.0,13.0,18.0,15.0,20.0,51.0,53.0,56.0,67.0,59.0,19.0,62.0,55.0,71.0,18.0,71.0,22.0,11.0,31.0,10.0,13.0,10.0,10.0,69.0,70.0,65.0,64.0,67.0
76634,53644,24368,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,11.0,18.0,16.0,22.0,15.0,13.0,13.0,18.0,15.0,20.0,51.0,53.0,56.0,67.0,59.0,19.0,62.0,55.0,71.0,18.0,71.0,22.0,11.0,31.0,10.0,13.0,9.0,9.0,71.0,70.0,65.0,64.0,68.0
76635,53644,24368,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,11.0,18.0,16.0,22.0,15.0,13.0,13.0,18.0,15.0,20.0,51.0,53.0,56.0,67.0,59.0,19.0,82.0,55.0,71.0,18.0,71.0,22.0,11.0,31.0,10.0,13.0,9.0,9.0,71.0,67.0,66.0,64.0,67.0
76636,53644,24368,'2011-08-30 00:00:00',67.0,70.0,left,medium,medium,11.0,18.0,16.0,22.0,15.0,13.0,13.0,18.0,15.0,20.0,51.0,53.0,56.0,71.0,59.0,19.0,82.0,55.0,71.0,18.0,71.0,22.0,11.0,31.0,10.0,13.0,9.0,9.0,69.0,66.0,66.0,64.0,67.0
76637,53644,24368,'2011-02-22 00:00:00',67.0,78.0,left,medium,medium,11.0,18.0,16.0,22.0,15.0,13.0,13.0,18.0,15.0,20.0,51.0,53.0,56.0,71.0,64.0,19.0,82.0,62.0,71.0,18.0,71.0,22.0,20.0,31.0,10.0,13.0,20.0,23.0,69.0,66.0,66.0,64.0,67.0
76638,53644,24368,'2010-08-30 00:00:00',68.0,78.0,left,medium,medium,11.0,18.0,16.0,22.0,15.0,25.0,13.0,18.0,15.0,20.0,51.0,53.0,56.0,71.0,64.0,19.0,82.0,62.0,71.0,18.0,71.0,22.0,20.0,60.0,10.0,13.0,20.0,23.0,70.0,68.0,67.0,65.0,68.0
76639,53644,24368,'2009-08-30 00:00:00',69.0,78.0,left,medium,medium,21.0,21.0,21.0,22.0,15.0,25.0,13.0,18.0,67.0,21.0,51.0,53.0,56.0,71.0,64.0,21.0,82.0,71.0,69.0,21.0,71.0,70.0,70.0,60.0,70.0,21.0,21.0,23.0,71.0,68.0,67.0,65.0,69.0
76640,53644,24368,'2009-02-22 00:00:00',69.0,78.0,left,medium,medium,21.0,21.0,21.0,22.0,15.0,25.0,13.0,18.0,67.0,21.0,51.0,53.0,56.0,71.0,64.0,21.0,82.0,71.0,69.0,21.0,71.0,70.0,70.0,60.0,70.0,21.0,21.0,23.0,71.0,68.0,67.0,65.0,69.0
76641,53644,24368,'2008-08-30 00:00:00',69.0,78.0,left,medium,medium,21.0,21.0,21.0,22.0,15.0,25.0,13.0,18.0,67.0,21.0,51.0,53.0,56.0,71.0,64.0,21.0,82.0,71.0,69.0,21.0,71.0,70.0,70.0,60.0,70.0,21.0,21.0,23.0,71.0,68.0,67.0,65.0,69.0
76642,53644,24368,'2007-08-30 00:00:00',69.0,78.0,left,medium,medium,21.0,21.0,21.0,22.0,15.0,25.0,13.0,18.0,67.0,21.0,51.0,53.0,56.0,71.0,64.0,21.0,82.0,71.0,69.0,21.0,71.0,70.0,70.0,60.0,70.0,21.0,21.0,23.0,71.0,68.0,67.0,65.0,69.0
76643,53644,24368,'2007-02-22 00:00:00',70.0,82.0,left,medium,medium,21.0,8.0,26.0,12.0,15.0,36.0,13.0,70.0,67.0,20.0,51.0,63.0,56.0,71.0,64.0,9.0,82.0,71.0,69.0,8.0,71.0,70.0,70.0,60.0,70.0,13.0,20.0,23.0,70.0,68.0,67.0,67.0,73.0
76644,5467,30617,'2013-05-17 00:00:00',77.0,77.0,right,low,high,42.0,31.0,81.0,61.0,29.0,31.0,29.0,30.0,53.0,51.0,31.0,33.0,48.0,71.0,57.0,46.0,66.0,62.0,80.0,28.0,82.0,83.0,36.0,59.0,38.0,82.0,76.0,80.0,15.0,13.0,8.0,14.0,15.0
76645,5467,30617,'2013-04-19 00:00:00',77.0,77.0,right,low,high,42.0,31.0,81.0,61.0,29.0,31.0,29.0,30.0,53.0,51.0,31.0,33.0,48.0,71.0,57.0,46.0,66.0,62.0,80.0,28.0,82.0,83.0,36.0,59.0,38.0,82.0,76.0,80.0,15.0,13.0,8.0,14.0,15.0
76646,5467,30617,'2013-02-15 00:00:00',76.0,76.0,right,low,high,42.0,31.0,81.0,61.0,29.0,31.0,29.0,30.0,53.0,51.0,31.0,33.0,48.0,71.0,57.0,46.0,66.0,62.0,80.0,28.0,82.0,81.0,36.0,59.0,38.0,82.0,75.0,80.0,15.0,13.0,8.0,14.0,15.0
76647,5467,30617,'2012-08-31 00:00:00',76.0,76.0,right,low,high,42.0,31.0,81.0,61.0,29.0,31.0,29.0,30.0,53.0,51.0,31.0,49.0,48.0,71.0,57.0,46.0,66.0,62.0,80.0,28.0,82.0,81.0,36.0,59.0,29.0,82.0,75.0,80.0,15.0,13.0,8.0,14.0,15.0
76648,5467,30617,'2012-02-22 00:00:00',78.0,78.0,right,low,high,42.0,31.0,82.0,66.0,29.0,31.0,29.0,30.0,53.0,55.0,34.0,52.0,48.0,72.0,57.0,46.0,71.0,62.0,81.0,28.0,84.0,83.0,36.0,59.0,29.0,84.0,76.0,82.0,15.0,13.0,8.0,14.0,15.0
76649,5467,30617,'2011-08-30 00:00:00',80.0,80.0,right,medium,high,42.0,31.0,82.0,67.0,29.0,31.0,29.0,30.0,53.0,58.0,34.0,52.0,48.0,70.0,57.0,46.0,76.0,62.0,82.0,28.0,85.0,83.0,36.0,59.0,29.0,85.0,83.0,84.0,15.0,13.0,8.0,14.0,15.0
76650,5467,30617,'2011-02-22 00:00:00',82.0,84.0,right,medium,high,42.0,31.0,84.0,70.0,29.0,31.0,29.0,30.0,55.0,60.0,63.0,63.0,48.0,71.0,81.0,46.0,83.0,70.0,85.0,28.0,88.0,86.0,46.0,59.0,29.0,87.0,84.0,87.0,15.0,13.0,8.0,14.0,15.0
76651,5467,30617,'2010-08-30 00:00:00',82.0,84.0,right,medium,high,42.0,31.0,84.0,70.0,29.0,31.0,29.0,30.0,55.0,60.0,63.0,63.0,48.0,71.0,81.0,46.0,83.0,70.0,85.0,28.0,88.0,86.0,46.0,59.0,29.0,87.0,84.0,87.0,15.0,13.0,8.0,14.0,15.0
76652,5467,30617,'2010-02-22 00:00:00',84.0,86.0,right,medium,high,42.0,31.0,84.0,70.0,29.0,31.0,29.0,30.0,55.0,60.0,67.0,69.0,48.0,78.0,81.0,46.0,83.0,86.0,85.0,28.0,89.0,88.0,88.0,59.0,77.0,85.0,91.0,87.0,10.0,22.0,55.0,22.0,22.0
76653,5467,30617,'2009-08-30 00:00:00',85.0,86.0,right,medium,high,42.0,31.0,84.0,65.0,29.0,31.0,29.0,30.0,55.0,60.0,67.0,69.0,48.0,80.0,81.0,46.0,83.0,86.0,85.0,28.0,90.0,88.0,90.0,59.0,80.0,93.0,92.0,87.0,10.0,22.0,55.0,22.0,22.0
76654,5467,30617,'2008-08-30 00:00:00',85.0,86.0,right,medium,high,42.0,31.0,84.0,65.0,29.0,31.0,29.0,30.0,55.0,60.0,67.0,69.0,48.0,79.0,81.0,46.0,83.0,88.0,85.0,28.0,89.0,88.0,90.0,59.0,80.0,93.0,92.0,87.0,10.0,22.0,55.0,22.0,22.0
76655,5467,30617,'2007-08-30 00:00:00',88.0,89.0,right,medium,high,42.0,31.0,86.0,62.0,29.0,31.0,29.0,30.0,41.0,60.0,69.0,69.0,48.0,80.0,81.0,46.0,83.0,93.0,85.0,28.0,87.0,88.0,94.0,59.0,80.0,93.0,92.0,87.0,10.0,22.0,41.0,22.0,22.0
76656,5467,30617,'2007-02-22 00:00:00',85.0,86.0,right,medium,high,20.0,31.0,89.0,62.0,29.0,41.0,29.0,86.0,39.0,58.0,73.0,74.0,48.0,88.0,81.0,50.0,83.0,84.0,87.0,18.0,88.0,88.0,94.0,59.0,86.0,87.0,90.0,87.0,10.0,9.0,39.0,12.0,9.0
76657,185057,74843,'2009-02-22 00:00:00',56.0,65.0,right,?,_0,21.0,21.0,51.0,52.0,?,33.0,?,11.0,38.0,47.0,56.0,58.0,?,63.0,?,21.0,?,66.0,51.0,21.0,60.0,48.0,48.0,?,49.0,56.0,63.0,?,6.0,21.0,38.0,21.0,21.0
76658,185057,74843,'2008-08-30 00:00:00',56.0,65.0,right,?,_0,21.0,21.0,51.0,52.0,?,33.0,?,9.0,38.0,47.0,56.0,58.0,?,63.0,?,21.0,?,66.0,51.0,21.0,60.0,48.0,48.0,?,49.0,56.0,63.0,?,6.0,21.0,38.0,21.0,21.0
76659,185057,74843,'2007-08-30 00:00:00',56.0,65.0,right,?,_0,21.0,21.0,51.0,52.0,?,33.0,?,9.0,38.0,47.0,56.0,58.0,?,63.0,?,21.0,?,66.0,51.0,21.0,60.0,48.0,48.0,?,49.0,56.0,63.0,?,6.0,21.0,38.0,21.0,21.0
76660,185057,74843,'2007-02-22 00:00:00',56.0,65.0,right,?,_0,21.0,21.0,51.0,52.0,?,33.0,?,9.0,38.0,47.0,56.0,58.0,?,63.0,?,21.0,?,66.0,51.0,21.0,60.0,48.0,48.0,?,49.0,56.0,63.0,?,6.0,21.0,38.0,21.0,21.0
76661,167833,32711,'2016-03-10 00:00:00',67.0,67.0,right,medium,medium,63.0,53.0,62.0,65.0,25.0,60.0,56.0,57.0,66.0,67.0,53.0,66.0,61.0,65.0,71.0,65.0,91.0,87.0,72.0,41.0,83.0,63.0,54.0,59.0,72.0,65.0,64.0,62.0,7.0,6.0,16.0,8.0,10.0
76662,167833,32711,'2016-01-21 00:00:00',67.0,67.0,right,medium,medium,63.0,53.0,62.0,65.0,25.0,60.0,56.0,57.0,66.0,67.0,53.0,66.0,61.0,65.0,71.0,65.0,91.0,84.0,72.0,41.0,83.0,63.0,54.0,59.0,72.0,65.0,64.0,62.0,7.0,6.0,16.0,8.0,10.0
76663,167833,32711,'2015-10-02 00:00:00',67.0,67.0,right,medium,medium,63.0,53.0,62.0,65.0,25.0,60.0,56.0,57.0,66.0,67.0,53.0,66.0,61.0,65.0,71.0,65.0,91.0,90.0,72.0,41.0,83.0,63.0,54.0,59.0,76.0,65.0,64.0,62.0,7.0,6.0,16.0,8.0,10.0
76664,167833,32711,'2015-09-21 00:00:00',64.0,64.0,right,medium,high,63.0,53.0,62.0,65.0,25.0,60.0,56.0,57.0,66.0,67.0,53.0,66.0,61.0,65.0,71.0,65.0,91.0,90.0,72.0,41.0,83.0,63.0,54.0,59.0,76.0,65.0,64.0,62.0,7.0,6.0,16.0,8.0,10.0
76665,167833,32711,'2015-03-06 00:00:00',62.0,62.0,right,medium,high,62.0,52.0,61.0,64.0,24.0,59.0,55.0,56.0,65.0,66.0,61.0,66.0,61.0,64.0,71.0,64.0,91.0,90.0,72.0,40.0,82.0,62.0,53.0,58.0,75.0,64.0,63.0,61.0,6.0,5.0,15.0,7.0,9.0
76666,167833,32711,'2014-09-18 00:00:00',63.0,63.0,right,medium,high,62.0,52.0,61.0,64.0,24.0,59.0,55.0,56.0,65.0,66.0,61.0,66.0,61.0,64.0,71.0,64.0,91.0,90.0,72.0,40.0,82.0,62.0,53.0,58.0,75.0,64.0,65.0,65.0,6.0,5.0,15.0,7.0,9.0
76667,167833,32711,'2014-03-14 00:00:00',63.0,63.0,right,medium,high,62.0,52.0,61.0,64.0,24.0,59.0,47.0,42.0,65.0,66.0,80.0,75.0,73.0,64.0,71.0,64.0,86.0,90.0,72.0,40.0,82.0,62.0,53.0,58.0,75.0,64.0,65.0,65.0,6.0,5.0,15.0,7.0,9.0
76668,167833,32711,'2013-11-22 00:00:00',63.0,63.0,right,medium,high,62.0,52.0,61.0,64.0,24.0,59.0,47.0,36.0,65.0,66.0,80.0,75.0,73.0,64.0,71.0,64.0,85.0,90.0,72.0,40.0,78.0,62.0,53.0,58.0,75.0,64.0,65.0,65.0,6.0,5.0,15.0,7.0,9.0
76669,167833,32711,'2013-11-01 00:00:00',62.0,62.0,right,medium,high,62.0,52.0,61.0,64.0,24.0,59.0,47.0,31.0,62.0,66.0,80.0,75.0,73.0,64.0,71.0,64.0,85.0,90.0,72.0,35.0,78.0,61.0,53.0,58.0,75.0,62.0,64.0,63.0,6.0,5.0,15.0,7.0,9.0
76670,167833,32711,'2013-10-25 00:00:00',61.0,62.0,right,medium,high,62.0,52.0,61.0,64.0,25.0,59.0,47.0,31.0,62.0,66.0,80.0,75.0,73.0,64.0,71.0,64.0,85.0,90.0,72.0,27.0,74.0,61.0,53.0,58.0,75.0,62.0,64.0,63.0,6.0,5.0,15.0,7.0,9.0
76671,167833,32711,'2013-09-20 00:00:00',66.0,72.0,right,medium,medium,63.0,61.0,61.0,64.0,25.0,59.0,47.0,28.0,58.0,66.0,80.0,75.0,73.0,64.0,71.0,62.0,85.0,90.0,72.0,23.0,74.0,61.0,53.0,56.0,75.0,62.0,64.0,63.0,6.0,5.0,15.0,7.0,9.0
76672,167833,32711,'2013-02-15 00:00:00',67.0,74.0,right,medium,medium,63.0,61.0,64.0,67.0,17.0,59.0,47.0,28.0,61.0,68.0,78.0,75.0,73.0,64.0,71.0,62.0,90.0,90.0,72.0,23.0,74.0,63.0,53.0,56.0,75.0,62.0,64.0,63.0,6.0,5.0,15.0,7.0,9.0
76673,167833,32711,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,63.0,61.0,64.0,67.0,17.0,59.0,47.0,28.0,61.0,68.0,78.0,75.0,73.0,67.0,71.0,62.0,85.0,90.0,81.0,23.0,74.0,72.0,53.0,56.0,75.0,68.0,72.0,67.0,6.0,5.0,15.0,7.0,9.0
76674,167833,32711,'2012-02-22 00:00:00',68.0,74.0,left,medium,medium,63.0,61.0,64.0,67.0,17.0,59.0,47.0,28.0,61.0,68.0,77.0,75.0,73.0,67.0,71.0,62.0,85.0,84.0,77.0,23.0,72.0,66.0,53.0,56.0,75.0,65.0,67.0,63.0,6.0,5.0,15.0,7.0,9.0
76675,167833,32711,'2011-08-30 00:00:00',68.0,74.0,left,medium,medium,63.0,61.0,64.0,67.0,17.0,59.0,47.0,28.0,61.0,68.0,77.0,75.0,73.0,67.0,73.0,62.0,85.0,84.0,77.0,23.0,72.0,66.0,53.0,56.0,75.0,65.0,67.0,63.0,6.0,5.0,15.0,7.0,9.0
76676,167833,32711,'2011-02-22 00:00:00',66.0,69.0,left,medium,medium,63.0,43.0,64.0,69.0,17.0,63.0,47.0,28.0,61.0,68.0,64.0,64.0,66.0,61.0,68.0,62.0,66.0,72.0,73.0,23.0,61.0,66.0,44.0,63.0,53.0,69.0,68.0,64.0,6.0,5.0,15.0,7.0,9.0
76677,167833,32711,'2010-08-30 00:00:00',63.0,67.0,left,medium,medium,53.0,13.0,63.0,67.0,17.0,54.0,47.0,28.0,58.0,61.0,64.0,64.0,66.0,61.0,64.0,28.0,66.0,72.0,68.0,23.0,61.0,53.0,44.0,62.0,55.0,66.0,67.0,56.0,6.0,5.0,15.0,7.0,9.0
76678,167833,32711,'2010-02-22 00:00:00',63.0,67.0,left,medium,medium,53.0,22.0,63.0,67.0,17.0,54.0,47.0,28.0,58.0,61.0,64.0,64.0,66.0,61.0,64.0,28.0,66.0,66.0,63.0,23.0,61.0,58.0,58.0,62.0,57.0,66.0,67.0,56.0,6.0,22.0,58.0,22.0,22.0
76679,167833,32711,'2009-08-30 00:00:00',66.0,73.0,left,medium,medium,53.0,22.0,63.0,72.0,17.0,54.0,47.0,28.0,63.0,61.0,66.0,66.0,66.0,63.0,64.0,28.0,66.0,69.0,68.0,23.0,61.0,58.0,58.0,62.0,57.0,71.0,71.0,56.0,6.0,22.0,63.0,22.0,22.0
76680,167833,32711,'2008-08-30 00:00:00',66.0,73.0,left,medium,medium,53.0,22.0,63.0,72.0,17.0,54.0,47.0,28.0,63.0,61.0,66.0,66.0,66.0,63.0,64.0,28.0,66.0,69.0,68.0,23.0,61.0,58.0,58.0,62.0,57.0,71.0,71.0,56.0,6.0,22.0,63.0,22.0,22.0
76681,167833,32711,'2007-08-30 00:00:00',51.0,71.0,left,medium,medium,54.0,25.0,53.0,53.0,17.0,45.0,47.0,21.0,49.0,47.0,53.0,55.0,66.0,49.0,64.0,33.0,66.0,48.0,46.0,33.0,53.0,44.0,43.0,62.0,47.0,52.0,53.0,56.0,6.0,22.0,49.0,22.0,22.0
76682,167833,32711,'2007-02-22 00:00:00',51.0,71.0,left,medium,medium,54.0,25.0,53.0,53.0,17.0,45.0,47.0,21.0,49.0,47.0,53.0,55.0,66.0,49.0,64.0,33.0,66.0,48.0,46.0,33.0,53.0,44.0,43.0,62.0,47.0,52.0,53.0,56.0,6.0,22.0,49.0,22.0,22.0
76683,4999,32418,'2014-03-07 00:00:00',65.0,65.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,31.0,34.0,46.0,69.0,37.0,20.0,66.0,28.0,63.0,25.0,25.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,65.0,63.0,54.0,65.0,67.0
76684,4999,32418,'2014-01-03 00:00:00',64.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,31.0,34.0,46.0,69.0,37.0,20.0,66.0,28.0,63.0,25.0,25.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,65.0,63.0,54.0,63.0,67.0
76685,4999,32418,'2013-11-29 00:00:00',62.0,62.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,31.0,34.0,46.0,69.0,37.0,20.0,66.0,28.0,63.0,25.0,25.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,62.0,60.0,48.0,59.0,69.0
76686,4999,32418,'2013-09-20 00:00:00',62.0,62.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,31.0,34.0,46.0,69.0,37.0,20.0,66.0,28.0,63.0,25.0,25.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,62.0,60.0,48.0,59.0,69.0
76687,4999,32418,'2013-05-10 00:00:00',62.0,62.0,left,medium,medium,9.0,13.0,16.0,12.0,11.0,16.0,8.0,15.0,36.0,11.0,31.0,34.0,46.0,68.0,37.0,20.0,66.0,51.0,63.0,15.0,19.0,21.0,15.0,37.0,24.0,11.0,12.0,12.0,63.0,60.0,48.0,58.0,69.0
76688,4999,32418,'2013-04-19 00:00:00',62.0,62.0,left,medium,medium,9.0,13.0,16.0,12.0,11.0,16.0,8.0,15.0,36.0,11.0,31.0,34.0,46.0,65.0,37.0,20.0,66.0,51.0,63.0,15.0,19.0,21.0,15.0,37.0,24.0,11.0,12.0,12.0,65.0,60.0,48.0,58.0,68.0
76689,4999,32418,'2013-02-15 00:00:00',63.0,63.0,left,medium,medium,9.0,13.0,16.0,12.0,11.0,16.0,8.0,15.0,36.0,11.0,31.0,34.0,46.0,65.0,37.0,20.0,66.0,51.0,63.0,15.0,19.0,21.0,15.0,37.0,24.0,11.0,12.0,12.0,65.0,60.0,48.0,60.0,69.0
76690,4999,32418,'2012-08-31 00:00:00',61.0,61.0,left,medium,medium,9.0,13.0,16.0,12.0,11.0,16.0,8.0,15.0,36.0,11.0,31.0,34.0,46.0,63.0,37.0,20.0,66.0,58.0,62.0,15.0,19.0,21.0,15.0,37.0,24.0,11.0,12.0,12.0,65.0,58.0,53.0,61.0,62.0
76691,4999,32418,'2012-02-22 00:00:00',62.0,62.0,left,medium,medium,9.0,13.0,16.0,12.0,11.0,16.0,8.0,15.0,36.0,11.0,31.0,34.0,46.0,59.0,37.0,20.0,66.0,58.0,62.0,15.0,19.0,21.0,15.0,37.0,24.0,11.0,12.0,12.0,63.0,62.0,56.0,62.0,61.0
76692,4999,32418,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,9.0,13.0,16.0,12.0,11.0,16.0,8.0,15.0,36.0,11.0,31.0,34.0,46.0,59.0,37.0,20.0,66.0,58.0,62.0,15.0,19.0,21.0,15.0,37.0,24.0,11.0,12.0,12.0,67.0,66.0,58.0,67.0,65.0
76693,4999,32418,'2011-02-22 00:00:00',66.0,73.0,left,medium,medium,22.0,13.0,16.0,12.0,11.0,16.0,21.0,15.0,36.0,11.0,31.0,34.0,46.0,59.0,45.0,20.0,66.0,58.0,62.0,15.0,19.0,21.0,15.0,37.0,15.0,9.0,12.0,12.0,69.0,64.0,61.0,66.0,68.0
76694,4999,32418,'2010-08-30 00:00:00',67.0,73.0,right,medium,medium,22.0,9.0,16.0,12.0,31.0,16.0,21.0,15.0,47.0,11.0,31.0,34.0,46.0,59.0,45.0,20.0,66.0,58.0,62.0,15.0,19.0,21.0,15.0,37.0,15.0,24.0,30.0,29.0,70.0,64.0,64.0,68.0,68.0
76695,4999,32418,'2009-08-30 00:00:00',72.0,73.0,right,medium,medium,22.0,21.0,22.0,22.0,31.0,22.0,21.0,15.0,68.0,22.0,31.0,21.0,46.0,59.0,45.0,22.0,66.0,54.0,51.0,22.0,22.0,47.0,44.0,37.0,35.0,24.0,30.0,29.0,75.0,73.0,68.0,72.0,73.0
76696,4999,32418,'2009-02-22 00:00:00',68.0,71.0,right,medium,medium,22.0,21.0,22.0,22.0,31.0,22.0,21.0,15.0,70.0,22.0,31.0,21.0,46.0,59.0,45.0,22.0,66.0,54.0,51.0,22.0,22.0,47.0,44.0,37.0,35.0,24.0,30.0,29.0,75.0,65.0,70.0,62.0,72.0
76697,4999,32418,'2008-08-30 00:00:00',68.0,71.0,right,medium,medium,22.0,21.0,22.0,22.0,31.0,22.0,21.0,15.0,70.0,22.0,31.0,21.0,46.0,59.0,45.0,22.0,66.0,54.0,51.0,22.0,22.0,47.0,44.0,37.0,35.0,24.0,30.0,29.0,75.0,65.0,70.0,62.0,72.0
76698,4999,32418,'2007-08-30 00:00:00',68.0,68.0,right,medium,medium,22.0,21.0,22.0,22.0,31.0,22.0,21.0,15.0,67.0,22.0,31.0,21.0,46.0,49.0,45.0,22.0,66.0,54.0,51.0,22.0,22.0,47.0,44.0,37.0,35.0,24.0,30.0,29.0,68.0,67.0,67.0,71.0,72.0
76699,4999,32418,'2007-02-22 00:00:00',57.0,58.0,right,medium,medium,22.0,21.0,16.0,12.0,31.0,16.0,21.0,35.0,62.0,11.0,31.0,21.0,46.0,49.0,45.0,20.0,66.0,54.0,51.0,15.0,19.0,47.0,44.0,37.0,35.0,24.0,30.0,29.0,57.0,59.0,62.0,56.0,58.0
76700,170632,32584,'2015-11-12 00:00:00',67.0,67.0,right,medium,medium,12.0,17.0,14.0,28.0,12.0,16.0,15.0,15.0,22.0,18.0,22.0,21.0,49.0,50.0,36.0,20.0,57.0,43.0,58.0,13.0,22.0,24.0,12.0,42.0,15.0,14.0,14.0,15.0,73.0,60.0,63.0,67.0,77.0
76701,170632,32584,'2015-09-25 00:00:00',67.0,67.0,right,medium,medium,12.0,17.0,14.0,28.0,12.0,16.0,15.0,15.0,22.0,18.0,22.0,21.0,49.0,50.0,36.0,20.0,57.0,43.0,58.0,13.0,22.0,24.0,12.0,15.0,15.0,14.0,14.0,15.0,73.0,60.0,63.0,67.0,77.0
76702,170632,32584,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,12.0,17.0,14.0,28.0,12.0,16.0,15.0,15.0,22.0,18.0,22.0,21.0,49.0,50.0,36.0,20.0,57.0,43.0,58.0,13.0,22.0,24.0,12.0,8.0,15.0,14.0,14.0,15.0,73.0,60.0,63.0,67.0,77.0
76703,170632,32584,'2014-04-04 00:00:00',67.0,67.0,right,medium,medium,12.0,17.0,14.0,28.0,12.0,16.0,15.0,15.0,22.0,18.0,22.0,21.0,49.0,50.0,36.0,20.0,57.0,43.0,58.0,13.0,22.0,24.0,12.0,8.0,15.0,14.0,14.0,15.0,73.0,60.0,63.0,67.0,77.0
76704,170632,32584,'2014-03-14 00:00:00',67.0,68.0,right,medium,medium,12.0,17.0,14.0,28.0,12.0,16.0,15.0,15.0,22.0,18.0,22.0,21.0,49.0,50.0,36.0,20.0,57.0,43.0,58.0,13.0,22.0,24.0,12.0,8.0,15.0,14.0,14.0,15.0,73.0,60.0,63.0,67.0,77.0
76705,170632,32584,'2014-02-21 00:00:00',66.0,66.0,right,medium,medium,12.0,17.0,14.0,28.0,12.0,16.0,15.0,15.0,22.0,18.0,22.0,21.0,49.0,50.0,36.0,20.0,57.0,43.0,58.0,13.0,22.0,24.0,12.0,8.0,15.0,14.0,14.0,15.0,70.0,64.0,63.0,67.0,71.0
76706,170632,32584,'2014-02-07 00:00:00',66.0,66.0,right,medium,medium,12.0,17.0,14.0,28.0,12.0,16.0,15.0,15.0,22.0,18.0,22.0,21.0,49.0,50.0,36.0,20.0,57.0,43.0,58.0,13.0,22.0,24.0,12.0,8.0,15.0,14.0,14.0,15.0,70.0,64.0,63.0,67.0,71.0
76707,170632,32584,'2014-01-03 00:00:00',68.0,71.0,right,medium,medium,12.0,17.0,14.0,28.0,12.0,16.0,15.0,15.0,22.0,18.0,22.0,21.0,49.0,50.0,36.0,20.0,57.0,43.0,58.0,13.0,22.0,24.0,12.0,8.0,15.0,14.0,14.0,15.0,71.0,65.0,64.0,67.0,73.0
76708,170632,32584,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,12.0,17.0,14.0,28.0,12.0,16.0,15.0,15.0,22.0,18.0,22.0,21.0,49.0,50.0,36.0,20.0,57.0,43.0,58.0,13.0,22.0,24.0,12.0,8.0,15.0,14.0,14.0,15.0,68.0,69.0,64.0,67.0,68.0
76709,170632,32584,'2013-05-10 00:00:00',68.0,71.0,right,medium,medium,11.0,16.0,13.0,28.0,11.0,15.0,14.0,14.0,22.0,17.0,22.0,21.0,49.0,51.0,36.0,20.0,57.0,43.0,58.0,12.0,22.0,24.0,11.0,23.0,14.0,13.0,13.0,14.0,69.0,70.0,65.0,68.0,69.0
76710,170632,32584,'2013-03-08 00:00:00',68.0,71.0,right,medium,medium,11.0,16.0,13.0,28.0,11.0,15.0,14.0,14.0,22.0,17.0,22.0,21.0,49.0,49.0,36.0,20.0,57.0,43.0,58.0,12.0,22.0,24.0,11.0,23.0,14.0,13.0,13.0,14.0,69.0,70.0,65.0,68.0,69.0
76711,170632,32584,'2013-02-15 00:00:00',70.0,71.0,right,medium,medium,11.0,16.0,13.0,28.0,11.0,15.0,14.0,14.0,22.0,17.0,22.0,21.0,49.0,49.0,36.0,20.0,57.0,43.0,58.0,12.0,22.0,24.0,11.0,23.0,14.0,13.0,13.0,14.0,72.0,73.0,65.0,71.0,72.0
76712,170632,32584,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,11.0,16.0,13.0,28.0,11.0,15.0,14.0,14.0,22.0,17.0,22.0,21.0,49.0,49.0,36.0,20.0,57.0,43.0,58.0,12.0,22.0,24.0,11.0,23.0,14.0,13.0,13.0,14.0,72.0,70.0,65.0,67.0,69.0
76713,170632,32584,'2012-02-22 00:00:00',65.0,71.0,right,medium,medium,11.0,16.0,13.0,28.0,11.0,15.0,14.0,14.0,22.0,17.0,22.0,21.0,49.0,49.0,36.0,20.0,57.0,43.0,58.0,12.0,22.0,24.0,11.0,23.0,14.0,13.0,13.0,14.0,67.0,66.0,62.0,64.0,69.0
76714,170632,32584,'2011-08-30 00:00:00',62.0,68.0,right,medium,medium,11.0,16.0,13.0,28.0,11.0,15.0,14.0,14.0,22.0,17.0,22.0,21.0,49.0,49.0,36.0,20.0,55.0,43.0,58.0,12.0,22.0,24.0,11.0,23.0,14.0,13.0,13.0,14.0,60.0,61.0,61.0,64.0,67.0
76715,170632,32584,'2011-02-22 00:00:00',62.0,72.0,right,medium,medium,11.0,16.0,13.0,28.0,11.0,15.0,21.0,14.0,22.0,17.0,22.0,21.0,49.0,49.0,47.0,20.0,55.0,43.0,58.0,12.0,22.0,24.0,11.0,23.0,14.0,13.0,13.0,14.0,60.0,61.0,61.0,64.0,67.0
76716,170632,32584,'2010-08-30 00:00:00',62.0,72.0,right,medium,medium,11.0,16.0,13.0,28.0,6.0,15.0,21.0,14.0,22.0,17.0,22.0,21.0,49.0,49.0,47.0,20.0,55.0,43.0,47.0,12.0,22.0,24.0,11.0,23.0,14.0,13.0,13.0,14.0,60.0,61.0,61.0,64.0,67.0
76717,170632,32584,'2009-08-30 00:00:00',62.0,72.0,right,medium,medium,22.0,22.0,22.0,28.0,6.0,22.0,21.0,14.0,61.0,22.0,22.0,21.0,49.0,49.0,47.0,20.0,55.0,43.0,47.0,22.0,22.0,22.0,27.0,23.0,26.0,22.0,22.0,14.0,60.0,61.0,61.0,64.0,67.0
76718,170632,32584,'2008-08-30 00:00:00',54.0,65.0,right,medium,medium,22.0,22.0,22.0,28.0,6.0,22.0,21.0,14.0,54.0,22.0,22.0,21.0,49.0,49.0,47.0,20.0,55.0,43.0,47.0,22.0,22.0,22.0,27.0,23.0,26.0,22.0,22.0,14.0,52.0,56.0,54.0,53.0,56.0
76719,170632,32584,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,22.0,22.0,22.0,28.0,6.0,22.0,21.0,14.0,54.0,22.0,22.0,21.0,49.0,49.0,47.0,20.0,55.0,43.0,47.0,22.0,22.0,22.0,27.0,23.0,26.0,22.0,22.0,14.0,52.0,56.0,54.0,53.0,56.0
76720,157482,32084,'2016-04-21 00:00:00',69.0,69.0,right,high,high,63.0,68.0,68.0,66.0,59.0,69.0,60.0,42.0,51.0,67.0,76.0,72.0,70.0,74.0,75.0,68.0,73.0,91.0,67.0,64.0,74.0,49.0,69.0,64.0,71.0,51.0,59.0,53.0,10.0,15.0,7.0,7.0,13.0
76721,157482,32084,'2015-09-21 00:00:00',69.0,69.0,right,high,high,63.0,68.0,68.0,66.0,59.0,69.0,60.0,42.0,51.0,67.0,76.0,72.0,70.0,74.0,75.0,68.0,73.0,91.0,67.0,64.0,74.0,47.0,69.0,64.0,71.0,51.0,59.0,53.0,10.0,15.0,7.0,7.0,13.0
76722,157482,32084,'2015-05-08 00:00:00',67.0,67.0,right,high,high,62.0,68.0,67.0,65.0,58.0,68.0,59.0,41.0,50.0,66.0,76.0,72.0,70.0,73.0,73.0,67.0,73.0,85.0,67.0,63.0,73.0,46.0,68.0,63.0,70.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76723,157482,32084,'2015-03-20 00:00:00',67.0,67.0,right,high,high,62.0,68.0,67.0,65.0,58.0,68.0,59.0,41.0,50.0,66.0,76.0,72.0,70.0,73.0,73.0,67.0,73.0,85.0,67.0,63.0,73.0,46.0,68.0,63.0,70.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76724,157482,32084,'2015-03-06 00:00:00',66.0,66.0,right,high,high,62.0,68.0,67.0,65.0,58.0,68.0,59.0,41.0,50.0,66.0,76.0,72.0,70.0,73.0,73.0,67.0,73.0,83.0,67.0,63.0,73.0,46.0,68.0,63.0,70.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76725,157482,32084,'2015-02-27 00:00:00',67.0,67.0,right,high,high,62.0,69.0,67.0,65.0,58.0,68.0,59.0,41.0,50.0,67.0,76.0,72.0,70.0,74.0,73.0,67.0,73.0,85.0,67.0,63.0,73.0,46.0,68.0,68.0,70.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76726,157482,32084,'2014-10-02 00:00:00',68.0,68.0,right,high,high,62.0,71.0,67.0,65.0,58.0,68.0,59.0,41.0,50.0,70.0,76.0,72.0,70.0,74.0,73.0,67.0,73.0,90.0,67.0,63.0,73.0,46.0,75.0,68.0,71.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76727,157482,32084,'2014-09-18 00:00:00',68.0,68.0,right,high,high,62.0,71.0,67.0,65.0,58.0,68.0,59.0,41.0,50.0,70.0,76.0,72.0,70.0,74.0,73.0,67.0,73.0,90.0,70.0,63.0,73.0,46.0,75.0,68.0,71.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76728,157482,32084,'2014-05-02 00:00:00',69.0,70.0,right,high,high,62.0,71.0,67.0,65.0,58.0,70.0,59.0,41.0,50.0,72.0,78.0,74.0,69.0,74.0,73.0,67.0,72.0,88.0,70.0,63.0,73.0,46.0,75.0,68.0,62.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76729,157482,32084,'2014-04-18 00:00:00',69.0,71.0,right,high,high,62.0,71.0,67.0,65.0,58.0,70.0,59.0,41.0,50.0,72.0,78.0,74.0,69.0,74.0,73.0,67.0,72.0,88.0,70.0,63.0,73.0,46.0,75.0,68.0,62.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76730,157482,32084,'2014-04-04 00:00:00',69.0,71.0,right,high,high,62.0,71.0,67.0,65.0,58.0,70.0,59.0,41.0,50.0,72.0,78.0,78.0,69.0,74.0,73.0,67.0,72.0,88.0,70.0,63.0,73.0,46.0,75.0,68.0,62.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76731,157482,32084,'2014-02-07 00:00:00',71.0,71.0,right,high,high,62.0,71.0,67.0,65.0,58.0,70.0,59.0,41.0,50.0,72.0,78.0,78.0,69.0,74.0,73.0,67.0,72.0,88.0,70.0,63.0,73.0,46.0,75.0,68.0,62.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76732,157482,32084,'2013-10-18 00:00:00',71.0,71.0,right,high,high,62.0,71.0,67.0,65.0,58.0,70.0,59.0,41.0,50.0,72.0,78.0,78.0,69.0,74.0,73.0,67.0,72.0,88.0,70.0,63.0,73.0,46.0,75.0,68.0,62.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76733,157482,32084,'2013-09-27 00:00:00',71.0,71.0,right,high,high,62.0,71.0,67.0,65.0,58.0,70.0,59.0,41.0,50.0,72.0,78.0,78.0,69.0,74.0,79.0,67.0,72.0,88.0,70.0,63.0,73.0,46.0,75.0,68.0,62.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76734,157482,32084,'2013-09-20 00:00:00',71.0,73.0,right,high,high,62.0,71.0,67.0,65.0,58.0,70.0,59.0,41.0,50.0,72.0,78.0,78.0,69.0,74.0,79.0,67.0,72.0,88.0,70.0,63.0,73.0,46.0,75.0,68.0,62.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76735,157482,32084,'2013-03-15 00:00:00',69.0,73.0,right,high,high,62.0,71.0,67.0,65.0,58.0,70.0,59.0,41.0,50.0,72.0,78.0,78.0,69.0,74.0,79.0,67.0,67.0,88.0,70.0,63.0,73.0,46.0,75.0,68.0,62.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76736,157482,32084,'2013-02-22 00:00:00',69.0,73.0,right,high,high,62.0,71.0,67.0,65.0,58.0,70.0,59.0,41.0,50.0,72.0,78.0,78.0,69.0,74.0,79.0,67.0,67.0,88.0,70.0,63.0,68.0,46.0,75.0,68.0,62.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76737,157482,32084,'2013-02-15 00:00:00',69.0,73.0,right,high,high,62.0,71.0,67.0,65.0,58.0,70.0,59.0,41.0,50.0,72.0,78.0,78.0,69.0,74.0,79.0,67.0,67.0,88.0,70.0,63.0,68.0,46.0,75.0,68.0,62.0,50.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76738,157482,32084,'2012-08-31 00:00:00',67.0,74.0,right,high,high,60.0,68.0,57.0,65.0,58.0,70.0,59.0,41.0,50.0,70.0,78.0,78.0,69.0,69.0,79.0,67.0,65.0,87.0,68.0,63.0,68.0,46.0,66.0,68.0,62.0,45.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76739,157482,32084,'2012-02-22 00:00:00',67.0,74.0,right,high,high,60.0,68.0,57.0,65.0,58.0,70.0,59.0,41.0,50.0,70.0,78.0,81.0,69.0,69.0,81.0,67.0,65.0,86.0,68.0,63.0,48.0,46.0,66.0,68.0,62.0,45.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76740,157482,32084,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,60.0,68.0,57.0,65.0,58.0,70.0,59.0,41.0,50.0,70.0,76.0,74.0,69.0,69.0,81.0,67.0,65.0,80.0,68.0,63.0,48.0,46.0,66.0,68.0,62.0,45.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76741,157482,32084,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,60.0,68.0,57.0,65.0,58.0,70.0,59.0,41.0,50.0,70.0,76.0,74.0,69.0,69.0,67.0,67.0,65.0,80.0,78.0,63.0,48.0,46.0,66.0,68.0,62.0,45.0,58.0,52.0,9.0,14.0,6.0,6.0,12.0
76742,157482,32084,'2010-02-22 00:00:00',67.0,74.0,right,medium,medium,59.0,67.0,56.0,64.0,58.0,69.0,59.0,40.0,49.0,69.0,75.0,73.0,69.0,68.0,67.0,66.0,65.0,79.0,75.0,62.0,47.0,59.0,62.0,68.0,64.0,44.0,57.0,52.0,8.0,20.0,49.0,20.0,20.0
76743,157482,32084,'2008-08-30 00:00:00',63.0,67.0,right,medium,medium,35.0,68.0,57.0,52.0,58.0,64.0,59.0,41.0,34.0,66.0,69.0,71.0,69.0,60.0,67.0,60.0,65.0,80.0,76.0,45.0,48.0,60.0,59.0,68.0,58.0,37.0,36.0,52.0,8.0,20.0,34.0,20.0,20.0
76744,157482,32084,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,35.0,68.0,57.0,52.0,58.0,64.0,59.0,41.0,34.0,66.0,69.0,71.0,69.0,60.0,67.0,60.0,65.0,80.0,76.0,45.0,48.0,60.0,59.0,68.0,58.0,37.0,36.0,52.0,8.0,20.0,34.0,20.0,20.0
76745,207798,263673,'2015-01-02 00:00:00',60.0,66.0,right,medium,medium,53.0,55.0,40.0,61.0,40.0,60.0,49.0,51.0,55.0,62.0,70.0,67.0,72.0,55.0,73.0,56.0,53.0,63.0,34.0,51.0,59.0,53.0,60.0,60.0,44.0,47.0,57.0,55.0,10.0,5.0,11.0,8.0,5.0
76746,207798,263673,'2013-09-20 00:00:00',60.0,66.0,right,medium,medium,53.0,55.0,40.0,61.0,40.0,60.0,49.0,51.0,55.0,62.0,70.0,67.0,72.0,55.0,73.0,56.0,53.0,63.0,34.0,51.0,59.0,53.0,60.0,60.0,44.0,47.0,57.0,55.0,10.0,5.0,11.0,8.0,5.0
76747,207798,263673,'2013-02-22 00:00:00',60.0,65.0,right,medium,medium,53.0,55.0,40.0,61.0,40.0,60.0,49.0,51.0,55.0,62.0,67.0,67.0,72.0,55.0,71.0,56.0,53.0,63.0,34.0,51.0,59.0,53.0,60.0,60.0,44.0,47.0,57.0,55.0,10.0,5.0,11.0,8.0,5.0
76748,207798,263673,'2013-02-15 00:00:00',60.0,65.0,right,medium,medium,53.0,55.0,40.0,61.0,40.0,60.0,49.0,51.0,55.0,62.0,67.0,67.0,72.0,55.0,71.0,56.0,53.0,63.0,34.0,51.0,59.0,53.0,60.0,60.0,44.0,47.0,57.0,55.0,10.0,5.0,11.0,8.0,5.0
76749,207798,263673,'2012-08-31 00:00:00',60.0,71.0,right,medium,medium,59.0,59.0,40.0,65.0,40.0,61.0,49.0,51.0,57.0,68.0,67.0,67.0,72.0,55.0,71.0,56.0,53.0,66.0,62.0,51.0,59.0,53.0,60.0,61.0,44.0,47.0,59.0,55.0,10.0,5.0,11.0,8.0,5.0
76750,207798,263673,'2012-02-22 00:00:00',50.0,57.0,right,medium,medium,43.0,45.0,40.0,58.0,40.0,58.0,42.0,41.0,53.0,52.0,63.0,62.0,64.0,51.0,76.0,51.0,53.0,58.0,48.0,40.0,48.0,28.0,42.0,52.0,44.0,37.0,44.0,46.0,10.0,5.0,11.0,8.0,5.0
76751,207798,263673,'2007-02-22 00:00:00',50.0,57.0,right,medium,medium,43.0,45.0,40.0,58.0,40.0,58.0,42.0,41.0,53.0,52.0,63.0,62.0,64.0,51.0,76.0,51.0,53.0,58.0,48.0,40.0,48.0,28.0,42.0,52.0,44.0,37.0,44.0,46.0,10.0,5.0,11.0,8.0,5.0
76752,171177,25625,'2011-02-22 00:00:00',62.0,75.0,right,?,_0,34.0,70.0,68.0,52.0,38.0,58.0,39.0,54.0,42.0,60.0,68.0,64.0,61.0,66.0,57.0,58.0,67.0,64.0,63.0,51.0,32.0,22.0,35.0,53.0,48.0,12.0,12.0,11.0,14.0,14.0,11.0,13.0,11.0
76753,171177,25625,'2009-08-30 00:00:00',62.0,75.0,right,?,_0,34.0,70.0,68.0,52.0,38.0,58.0,39.0,54.0,42.0,60.0,68.0,64.0,61.0,66.0,57.0,58.0,67.0,64.0,63.0,51.0,32.0,22.0,35.0,53.0,48.0,12.0,12.0,11.0,14.0,14.0,11.0,13.0,11.0
76754,171177,25625,'2009-02-22 00:00:00',60.0,68.0,right,?,_0,34.0,62.0,68.0,52.0,38.0,58.0,39.0,22.0,42.0,60.0,68.0,64.0,61.0,56.0,57.0,58.0,67.0,53.0,63.0,51.0,32.0,22.0,35.0,53.0,48.0,12.0,12.0,11.0,14.0,14.0,11.0,13.0,11.0
76755,171177,25625,'2008-08-30 00:00:00',60.0,68.0,right,?,_0,34.0,62.0,68.0,52.0,38.0,58.0,39.0,22.0,42.0,60.0,68.0,64.0,61.0,56.0,57.0,58.0,67.0,53.0,63.0,51.0,32.0,22.0,35.0,53.0,48.0,12.0,12.0,11.0,14.0,14.0,11.0,13.0,11.0
76756,171177,25625,'2007-02-22 00:00:00',60.0,68.0,right,?,_0,34.0,62.0,68.0,52.0,38.0,58.0,39.0,22.0,42.0,60.0,68.0,64.0,61.0,56.0,57.0,58.0,67.0,53.0,63.0,51.0,32.0,22.0,35.0,53.0,48.0,12.0,12.0,11.0,14.0,14.0,11.0,13.0,11.0
76757,189148,72464,'2016-04-07 00:00:00',69.0,71.0,right,medium,medium,64.0,65.0,49.0,66.0,66.0,71.0,63.0,57.0,63.0,67.0,84.0,82.0,74.0,64.0,74.0,68.0,73.0,81.0,69.0,67.0,56.0,47.0,66.0,64.0,76.0,24.0,45.0,36.0,16.0,16.0,16.0,11.0,15.0
76758,189148,72464,'2016-03-10 00:00:00',69.0,71.0,right,medium,medium,59.0,65.0,49.0,66.0,66.0,71.0,63.0,57.0,63.0,67.0,84.0,82.0,74.0,64.0,74.0,68.0,73.0,81.0,69.0,67.0,56.0,47.0,66.0,64.0,76.0,24.0,45.0,36.0,16.0,16.0,16.0,11.0,15.0
76759,189148,72464,'2015-12-24 00:00:00',69.0,71.0,right,medium,medium,59.0,65.0,49.0,66.0,66.0,71.0,63.0,57.0,63.0,67.0,84.0,82.0,65.0,64.0,74.0,68.0,73.0,81.0,69.0,67.0,56.0,47.0,66.0,64.0,76.0,24.0,45.0,36.0,16.0,16.0,16.0,11.0,15.0
76760,189148,72464,'2015-11-06 00:00:00',68.0,70.0,right,medium,medium,59.0,65.0,49.0,66.0,66.0,68.0,63.0,57.0,63.0,67.0,84.0,82.0,65.0,64.0,74.0,68.0,73.0,81.0,71.0,67.0,56.0,47.0,66.0,64.0,76.0,24.0,45.0,36.0,16.0,16.0,16.0,11.0,15.0
76761,189148,72464,'2015-09-21 00:00:00',68.0,71.0,right,medium,medium,59.0,65.0,49.0,66.0,66.0,68.0,63.0,57.0,63.0,67.0,84.0,82.0,65.0,64.0,74.0,68.0,73.0,81.0,71.0,67.0,56.0,47.0,66.0,64.0,76.0,24.0,45.0,36.0,16.0,16.0,16.0,11.0,15.0
76762,189148,72464,'2015-02-06 00:00:00',66.0,72.0,right,medium,medium,58.0,64.0,48.0,65.0,65.0,67.0,62.0,56.0,62.0,66.0,84.0,82.0,65.0,63.0,74.0,67.0,73.0,81.0,71.0,66.0,55.0,46.0,65.0,63.0,75.0,23.0,44.0,35.0,15.0,15.0,15.0,10.0,14.0
76763,189148,72464,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,58.0,64.0,48.0,65.0,65.0,67.0,62.0,56.0,62.0,66.0,84.0,82.0,65.0,63.0,74.0,67.0,73.0,81.0,71.0,66.0,55.0,46.0,65.0,63.0,75.0,23.0,44.0,35.0,15.0,15.0,15.0,10.0,14.0
76764,189148,72464,'2014-05-02 00:00:00',66.0,72.0,right,medium,medium,58.0,64.0,48.0,65.0,65.0,67.0,62.0,56.0,62.0,66.0,84.0,82.0,65.0,63.0,74.0,67.0,73.0,81.0,60.0,66.0,55.0,46.0,65.0,63.0,75.0,23.0,44.0,35.0,15.0,15.0,15.0,10.0,14.0
76765,189148,72464,'2014-04-11 00:00:00',66.0,72.0,right,medium,medium,58.0,64.0,48.0,65.0,65.0,67.0,62.0,56.0,62.0,66.0,84.0,82.0,65.0,63.0,74.0,67.0,73.0,81.0,60.0,66.0,55.0,46.0,65.0,63.0,75.0,23.0,44.0,35.0,15.0,15.0,15.0,10.0,14.0
76766,189148,72464,'2014-03-28 00:00:00',66.0,72.0,right,medium,medium,60.0,64.0,61.0,65.0,62.0,67.0,62.0,56.0,62.0,66.0,79.0,84.0,72.0,63.0,81.0,67.0,73.0,80.0,57.0,66.0,33.0,23.0,62.0,61.0,75.0,38.0,38.0,32.0,15.0,15.0,15.0,10.0,14.0
76767,189148,72464,'2013-11-01 00:00:00',66.0,72.0,right,medium,medium,60.0,65.0,61.0,65.0,62.0,67.0,62.0,56.0,62.0,67.0,77.0,81.0,72.0,63.0,81.0,67.0,73.0,80.0,57.0,66.0,33.0,23.0,62.0,61.0,75.0,38.0,38.0,32.0,15.0,15.0,15.0,10.0,14.0
76768,189148,72464,'2013-10-04 00:00:00',67.0,74.0,right,medium,medium,60.0,65.0,61.0,65.0,62.0,67.0,62.0,56.0,62.0,69.0,77.0,81.0,72.0,63.0,81.0,67.0,73.0,80.0,57.0,66.0,33.0,23.0,62.0,61.0,75.0,38.0,38.0,32.0,15.0,15.0,15.0,10.0,14.0
76769,189148,72464,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,60.0,65.0,61.0,65.0,62.0,72.0,62.0,56.0,62.0,70.0,77.0,81.0,72.0,63.0,81.0,71.0,73.0,80.0,63.0,66.0,33.0,23.0,62.0,61.0,75.0,38.0,38.0,32.0,15.0,15.0,15.0,10.0,14.0
76770,189148,72464,'2013-05-10 00:00:00',68.0,74.0,right,medium,medium,61.0,65.0,62.0,67.0,62.0,73.0,62.0,56.0,64.0,71.0,78.0,81.0,73.0,64.0,81.0,71.0,73.0,81.0,63.0,66.0,33.0,23.0,63.0,62.0,76.0,38.0,38.0,32.0,15.0,15.0,15.0,10.0,14.0
76771,189148,72464,'2013-02-15 00:00:00',70.0,77.0,right,medium,medium,63.0,69.0,67.0,72.0,65.0,76.0,62.0,56.0,64.0,75.0,80.0,83.0,73.0,64.0,81.0,71.0,73.0,85.0,70.0,67.0,33.0,23.0,69.0,70.0,76.0,38.0,38.0,32.0,15.0,15.0,15.0,10.0,14.0
76772,189148,72464,'2012-08-31 00:00:00',71.0,81.0,right,medium,medium,67.0,69.0,68.0,74.0,67.0,75.0,62.0,56.0,62.0,74.0,80.0,83.0,73.0,61.0,81.0,72.0,73.0,85.0,70.0,70.0,33.0,23.0,69.0,71.0,76.0,38.0,38.0,32.0,15.0,15.0,15.0,10.0,14.0
76773,189148,72464,'2012-02-22 00:00:00',71.0,81.0,right,medium,medium,61.0,71.0,68.0,74.0,64.0,74.0,62.0,56.0,62.0,73.0,80.0,83.0,73.0,61.0,81.0,72.0,73.0,85.0,70.0,70.0,33.0,23.0,69.0,71.0,76.0,38.0,38.0,32.0,15.0,15.0,15.0,10.0,14.0
76774,189148,72464,'2011-08-30 00:00:00',71.0,81.0,right,medium,medium,61.0,71.0,68.0,74.0,64.0,74.0,62.0,56.0,62.0,73.0,80.0,83.0,73.0,61.0,81.0,72.0,73.0,85.0,70.0,67.0,33.0,23.0,69.0,71.0,76.0,38.0,38.0,32.0,15.0,15.0,15.0,10.0,14.0
76775,189148,72464,'2011-02-22 00:00:00',69.0,77.0,right,medium,medium,61.0,71.0,68.0,68.0,64.0,73.0,62.0,56.0,52.0,71.0,68.0,74.0,63.0,61.0,64.0,73.0,68.0,68.0,69.0,68.0,33.0,23.0,69.0,57.0,69.0,38.0,38.0,32.0,15.0,15.0,15.0,10.0,14.0
76776,189148,72464,'2010-08-30 00:00:00',71.0,79.0,right,medium,medium,61.0,74.0,72.0,68.0,64.0,73.0,62.0,56.0,52.0,74.0,68.0,74.0,63.0,61.0,64.0,76.0,68.0,68.0,69.0,68.0,33.0,23.0,69.0,57.0,71.0,38.0,38.0,32.0,15.0,15.0,15.0,10.0,14.0
76777,189148,72464,'2009-08-30 00:00:00',63.0,67.0,right,medium,medium,61.0,64.0,62.0,59.0,64.0,64.0,62.0,56.0,48.0,64.0,69.0,71.0,63.0,59.0,64.0,61.0,68.0,66.0,62.0,58.0,33.0,56.0,54.0,57.0,58.0,22.0,22.0,32.0,4.0,22.0,48.0,22.0,22.0
76778,189148,72464,'2008-08-30 00:00:00',50.0,67.0,right,medium,medium,48.0,56.0,43.0,49.0,64.0,52.0,62.0,32.0,47.0,51.0,52.0,55.0,63.0,53.0,64.0,54.0,68.0,61.0,37.0,43.0,24.0,28.0,41.0,57.0,42.0,22.0,22.0,32.0,4.0,22.0,47.0,22.0,22.0
76779,189148,72464,'2007-02-22 00:00:00',50.0,67.0,right,medium,medium,48.0,56.0,43.0,49.0,64.0,52.0,62.0,32.0,47.0,51.0,52.0,55.0,63.0,53.0,64.0,54.0,68.0,61.0,37.0,43.0,24.0,28.0,41.0,57.0,42.0,22.0,22.0,32.0,4.0,22.0,47.0,22.0,22.0
76780,194998,163228,'2016-03-31 00:00:00',62.0,66.0,left,medium,medium,62.0,51.0,49.0,63.0,28.0,60.0,51.0,55.0,67.0,62.0,48.0,46.0,69.0,54.0,72.0,53.0,63.0,65.0,65.0,55.0,46.0,51.0,58.0,69.0,61.0,55.0,60.0,59.0,16.0,11.0,6.0,6.0,14.0
76781,194998,163228,'2016-03-17 00:00:00',62.0,66.0,left,medium,medium,62.0,51.0,49.0,62.0,28.0,61.0,51.0,55.0,67.0,62.0,48.0,46.0,70.0,54.0,72.0,53.0,63.0,65.0,65.0,55.0,46.0,51.0,59.0,69.0,61.0,55.0,60.0,59.0,16.0,11.0,6.0,6.0,14.0
76782,194998,163228,'2016-03-10 00:00:00',62.0,66.0,left,medium,medium,62.0,51.0,49.0,62.0,28.0,62.0,51.0,55.0,67.0,62.0,48.0,46.0,70.0,54.0,72.0,53.0,63.0,65.0,65.0,55.0,46.0,49.0,59.0,69.0,61.0,55.0,58.0,59.0,16.0,11.0,6.0,6.0,14.0
76783,194998,163228,'2016-03-03 00:00:00',61.0,65.0,left,medium,medium,62.0,51.0,49.0,59.0,28.0,63.0,51.0,39.0,67.0,62.0,48.0,46.0,70.0,54.0,72.0,53.0,63.0,65.0,65.0,55.0,46.0,49.0,59.0,69.0,61.0,55.0,57.0,59.0,16.0,11.0,6.0,6.0,14.0
76784,194998,163228,'2016-01-07 00:00:00',61.0,67.0,left,medium,medium,62.0,51.0,49.0,59.0,28.0,63.0,51.0,39.0,67.0,62.0,48.0,46.0,70.0,54.0,72.0,53.0,63.0,65.0,65.0,55.0,46.0,49.0,59.0,69.0,61.0,55.0,57.0,59.0,16.0,11.0,6.0,6.0,14.0
76785,194998,163228,'2015-09-21 00:00:00',61.0,67.0,left,medium,medium,62.0,51.0,49.0,59.0,28.0,63.0,51.0,35.0,67.0,62.0,48.0,46.0,70.0,54.0,72.0,53.0,63.0,65.0,65.0,55.0,46.0,49.0,59.0,69.0,61.0,55.0,57.0,59.0,16.0,11.0,6.0,6.0,14.0
76786,194998,163228,'2015-06-05 00:00:00',60.0,66.0,left,medium,medium,61.0,50.0,48.0,58.0,27.0,62.0,50.0,34.0,66.0,61.0,48.0,46.0,67.0,53.0,71.0,52.0,63.0,65.0,62.0,54.0,45.0,48.0,58.0,68.0,60.0,54.0,56.0,58.0,15.0,10.0,5.0,5.0,13.0
76787,194998,163228,'2015-01-16 00:00:00',60.0,66.0,left,medium,medium,61.0,50.0,48.0,58.0,27.0,62.0,50.0,34.0,66.0,61.0,48.0,46.0,67.0,53.0,71.0,52.0,63.0,65.0,62.0,54.0,45.0,48.0,58.0,68.0,60.0,54.0,56.0,58.0,15.0,10.0,5.0,5.0,13.0
76788,194998,163228,'2015-01-09 00:00:00',60.0,68.0,left,medium,medium,61.0,50.0,55.0,62.0,27.0,62.0,42.0,34.0,66.0,61.0,48.0,46.0,67.0,53.0,71.0,52.0,63.0,65.0,62.0,52.0,46.0,48.0,58.0,65.0,60.0,54.0,56.0,58.0,15.0,10.0,5.0,5.0,13.0
76789,194998,163228,'2014-10-24 00:00:00',60.0,68.0,left,medium,medium,61.0,50.0,55.0,62.0,27.0,62.0,42.0,34.0,64.0,61.0,55.0,56.0,67.0,53.0,71.0,52.0,63.0,65.0,62.0,52.0,50.0,48.0,58.0,65.0,60.0,54.0,56.0,58.0,15.0,10.0,5.0,5.0,13.0
76790,194998,163228,'2014-10-02 00:00:00',64.0,70.0,left,medium,medium,63.0,59.0,55.0,71.0,27.0,60.0,42.0,34.0,67.0,65.0,60.0,62.0,70.0,65.0,78.0,64.0,68.0,72.0,71.0,60.0,63.0,57.0,53.0,68.0,60.0,59.0,56.0,58.0,15.0,10.0,5.0,5.0,13.0
76791,194998,163228,'2014-09-18 00:00:00',66.0,72.0,left,medium,medium,63.0,59.0,55.0,71.0,27.0,66.0,42.0,34.0,70.0,68.0,68.0,69.0,77.0,65.0,78.0,65.0,87.0,75.0,71.0,66.0,72.0,57.0,53.0,67.0,66.0,59.0,56.0,58.0,15.0,10.0,5.0,5.0,13.0
76792,194998,163228,'2014-05-30 00:00:00',68.0,74.0,left,medium,medium,63.0,59.0,55.0,74.0,27.0,68.0,42.0,34.0,73.0,72.0,68.0,69.0,74.0,65.0,78.0,65.0,87.0,75.0,71.0,66.0,72.0,63.0,53.0,71.0,66.0,64.0,62.0,58.0,15.0,10.0,5.0,5.0,13.0
76793,194998,163228,'2014-01-31 00:00:00',68.0,74.0,left,medium,medium,63.0,59.0,55.0,74.0,27.0,68.0,42.0,34.0,73.0,72.0,68.0,69.0,74.0,65.0,78.0,65.0,87.0,75.0,71.0,66.0,72.0,63.0,53.0,71.0,66.0,64.0,62.0,58.0,15.0,10.0,5.0,5.0,13.0
76794,194998,163228,'2014-01-17 00:00:00',68.0,74.0,left,medium,medium,63.0,59.0,55.0,74.0,27.0,68.0,42.0,34.0,73.0,72.0,68.0,69.0,74.0,65.0,78.0,65.0,87.0,75.0,71.0,66.0,72.0,63.0,53.0,71.0,66.0,64.0,62.0,58.0,15.0,10.0,5.0,5.0,13.0
76795,194998,163228,'2014-01-10 00:00:00',68.0,74.0,left,medium,medium,63.0,59.0,55.0,74.0,27.0,68.0,42.0,34.0,73.0,72.0,68.0,69.0,74.0,65.0,78.0,54.0,87.0,75.0,71.0,63.0,72.0,63.0,53.0,71.0,66.0,64.0,62.0,58.0,15.0,10.0,5.0,5.0,13.0
76796,194998,163228,'2013-10-11 00:00:00',68.0,74.0,left,medium,medium,63.0,59.0,55.0,74.0,27.0,68.0,42.0,34.0,73.0,72.0,68.0,69.0,74.0,65.0,78.0,54.0,87.0,75.0,71.0,63.0,72.0,63.0,53.0,71.0,66.0,64.0,62.0,58.0,15.0,10.0,5.0,5.0,13.0
76797,194998,163228,'2013-09-20 00:00:00',68.0,77.0,left,medium,medium,63.0,59.0,55.0,74.0,27.0,68.0,42.0,34.0,73.0,72.0,68.0,69.0,74.0,65.0,78.0,54.0,87.0,75.0,71.0,63.0,72.0,63.0,53.0,71.0,66.0,64.0,62.0,58.0,15.0,10.0,5.0,5.0,13.0
76798,194998,163228,'2013-02-15 00:00:00',68.0,77.0,left,medium,medium,63.0,59.0,55.0,74.0,27.0,68.0,42.0,34.0,73.0,72.0,68.0,69.0,74.0,65.0,78.0,54.0,87.0,75.0,71.0,63.0,72.0,63.0,53.0,71.0,66.0,64.0,62.0,58.0,15.0,10.0,5.0,5.0,13.0
76799,194998,163228,'2012-08-31 00:00:00',69.0,79.0,left,medium,medium,63.0,59.0,55.0,74.0,27.0,68.0,42.0,34.0,73.0,72.0,68.0,69.0,74.0,68.0,78.0,54.0,87.0,75.0,71.0,63.0,72.0,64.0,54.0,72.0,66.0,64.0,62.0,58.0,15.0,10.0,5.0,5.0,13.0
76800,194998,163228,'2012-02-22 00:00:00',68.0,79.0,left,medium,medium,63.0,59.0,55.0,71.0,27.0,68.0,42.0,34.0,73.0,72.0,71.0,71.0,74.0,68.0,71.0,54.0,87.0,75.0,71.0,63.0,72.0,64.0,54.0,72.0,66.0,64.0,62.0,58.0,15.0,10.0,5.0,5.0,13.0
76801,194998,163228,'2011-08-30 00:00:00',68.0,79.0,left,medium,medium,63.0,59.0,55.0,71.0,27.0,68.0,42.0,34.0,73.0,72.0,73.0,73.0,74.0,68.0,71.0,54.0,87.0,75.0,72.0,63.0,72.0,64.0,54.0,72.0,66.0,64.0,62.0,58.0,15.0,10.0,5.0,5.0,13.0
76802,194998,163228,'2011-02-22 00:00:00',65.0,72.0,right,medium,medium,63.0,59.0,55.0,71.0,27.0,63.0,42.0,34.0,69.0,66.0,67.0,66.0,63.0,68.0,67.0,54.0,62.0,71.0,64.0,63.0,72.0,64.0,54.0,68.0,32.0,41.0,58.0,46.0,15.0,10.0,5.0,5.0,13.0
76803,194998,163228,'2010-08-30 00:00:00',45.0,61.0,right,medium,medium,44.0,26.0,29.0,50.0,30.0,27.0,31.0,34.0,37.0,59.0,66.0,59.0,44.0,45.0,22.0,55.0,40.0,60.0,38.0,47.0,45.0,47.0,54.0,38.0,32.0,21.0,43.0,37.0,15.0,10.0,5.0,5.0,13.0
76804,194998,163228,'2009-08-30 00:00:00',44.0,67.0,right,medium,medium,44.0,26.0,29.0,50.0,30.0,27.0,31.0,34.0,37.0,59.0,66.0,59.0,44.0,45.0,22.0,55.0,40.0,60.0,38.0,47.0,45.0,33.0,39.0,38.0,34.0,21.0,43.0,37.0,1.0,23.0,37.0,23.0,23.0
76805,194998,163228,'2007-02-22 00:00:00',44.0,67.0,right,medium,medium,44.0,26.0,29.0,50.0,30.0,27.0,31.0,34.0,37.0,59.0,66.0,59.0,44.0,45.0,22.0,55.0,40.0,60.0,38.0,47.0,45.0,33.0,39.0,38.0,34.0,21.0,43.0,37.0,1.0,23.0,37.0,23.0,23.0
76806,169641,25421,'2016-03-10 00:00:00',68.0,68.0,left,medium,medium,66.0,61.0,50.0,72.0,69.0,66.0,68.0,73.0,73.0,71.0,50.0,51.0,50.0,68.0,63.0,76.0,63.0,53.0,73.0,72.0,72.0,58.0,69.0,70.0,59.0,57.0,62.0,64.0,9.0,12.0,15.0,8.0,16.0
76807,169641,25421,'2016-01-21 00:00:00',68.0,68.0,left,medium,medium,66.0,61.0,50.0,71.0,69.0,68.0,49.0,72.0,70.0,71.0,50.0,51.0,50.0,70.0,63.0,76.0,63.0,53.0,73.0,72.0,72.0,58.0,69.0,70.0,59.0,57.0,62.0,64.0,9.0,12.0,15.0,8.0,16.0
76808,169641,25421,'2015-12-17 00:00:00',68.0,68.0,left,medium,low,66.0,61.0,50.0,71.0,69.0,68.0,49.0,72.0,70.0,71.0,50.0,51.0,50.0,70.0,63.0,76.0,63.0,53.0,73.0,72.0,72.0,58.0,69.0,70.0,59.0,57.0,62.0,64.0,9.0,12.0,15.0,8.0,16.0
76809,169641,25421,'2015-09-21 00:00:00',68.0,68.0,left,medium,low,66.0,61.0,50.0,71.0,69.0,68.0,49.0,72.0,70.0,71.0,50.0,51.0,50.0,70.0,63.0,76.0,63.0,53.0,73.0,72.0,72.0,58.0,69.0,70.0,59.0,57.0,62.0,64.0,9.0,12.0,15.0,8.0,16.0
76810,169641,25421,'2015-04-17 00:00:00',67.0,67.0,left,medium,low,65.0,60.0,49.0,70.0,68.0,67.0,48.0,71.0,69.0,70.0,60.0,55.0,50.0,69.0,63.0,75.0,63.0,53.0,73.0,71.0,71.0,57.0,68.0,69.0,58.0,56.0,61.0,63.0,8.0,11.0,14.0,7.0,15.0
76811,169641,25421,'2015-04-10 00:00:00',67.0,67.0,left,medium,low,65.0,60.0,49.0,70.0,68.0,67.0,48.0,71.0,69.0,70.0,60.0,55.0,50.0,69.0,63.0,75.0,63.0,53.0,73.0,71.0,71.0,57.0,68.0,69.0,58.0,56.0,61.0,63.0,8.0,11.0,14.0,7.0,15.0
76812,169641,25421,'2014-11-07 00:00:00',66.0,66.0,left,medium,low,65.0,60.0,49.0,68.0,68.0,67.0,48.0,71.0,69.0,70.0,60.0,55.0,50.0,69.0,63.0,75.0,63.0,53.0,73.0,71.0,71.0,57.0,68.0,69.0,58.0,56.0,61.0,63.0,8.0,11.0,14.0,7.0,15.0
76813,169641,25421,'2014-01-31 00:00:00',66.0,66.0,left,medium,low,65.0,60.0,49.0,68.0,68.0,67.0,48.0,71.0,69.0,70.0,60.0,55.0,50.0,69.0,63.0,75.0,63.0,53.0,73.0,71.0,71.0,57.0,68.0,69.0,58.0,56.0,61.0,63.0,8.0,11.0,14.0,7.0,15.0
76814,169641,25421,'2014-01-03 00:00:00',66.0,66.0,left,high,medium,65.0,60.0,49.0,68.0,68.0,67.0,48.0,71.0,69.0,70.0,60.0,55.0,50.0,69.0,63.0,75.0,63.0,53.0,73.0,71.0,71.0,57.0,68.0,69.0,58.0,56.0,61.0,63.0,8.0,11.0,14.0,7.0,15.0
76815,169641,25421,'2013-11-22 00:00:00',66.0,66.0,left,high,medium,65.0,60.0,49.0,72.0,68.0,67.0,48.0,74.0,69.0,73.0,60.0,55.0,50.0,69.0,63.0,75.0,63.0,53.0,73.0,76.0,71.0,57.0,68.0,69.0,58.0,56.0,61.0,63.0,8.0,11.0,14.0,7.0,15.0
76816,169641,25421,'2013-09-20 00:00:00',70.0,73.0,left,high,medium,65.0,60.0,49.0,72.0,68.0,67.0,48.0,74.0,69.0,73.0,60.0,55.0,50.0,69.0,63.0,75.0,63.0,74.0,73.0,76.0,71.0,59.0,69.0,69.0,58.0,56.0,61.0,63.0,8.0,11.0,14.0,7.0,15.0
76817,169641,25421,'2013-04-05 00:00:00',72.0,75.0,left,high,high,78.0,70.0,49.0,79.0,68.0,71.0,48.0,74.0,76.0,73.0,60.0,55.0,50.0,69.0,63.0,81.0,63.0,74.0,73.0,76.0,80.0,59.0,69.0,69.0,74.0,56.0,61.0,63.0,8.0,11.0,14.0,7.0,15.0
76818,169641,25421,'2013-03-01 00:00:00',72.0,75.0,left,high,high,78.0,70.0,49.0,79.0,68.0,71.0,48.0,74.0,76.0,73.0,60.0,55.0,50.0,69.0,63.0,84.0,63.0,74.0,73.0,76.0,80.0,59.0,69.0,69.0,74.0,56.0,61.0,63.0,8.0,11.0,14.0,7.0,15.0
76819,169641,25421,'2013-02-15 00:00:00',74.0,77.0,left,high,high,78.0,72.0,58.0,81.0,68.0,71.0,48.0,74.0,76.0,73.0,60.0,69.0,67.0,74.0,63.0,84.0,63.0,85.0,73.0,76.0,88.0,64.0,72.0,69.0,74.0,66.0,67.0,67.0,8.0,11.0,14.0,7.0,15.0
76820,169641,25421,'2012-08-31 00:00:00',75.0,78.0,left,high,high,78.0,72.0,58.0,81.0,68.0,72.0,48.0,74.0,76.0,73.0,60.0,69.0,67.0,75.0,63.0,84.0,63.0,87.0,73.0,76.0,88.0,68.0,73.0,69.0,46.0,66.0,69.0,67.0,8.0,11.0,14.0,7.0,15.0
76821,169641,25421,'2012-02-22 00:00:00',77.0,80.0,left,high,high,78.0,72.0,58.0,81.0,68.0,73.0,48.0,74.0,78.0,78.0,60.0,69.0,67.0,77.0,63.0,77.0,68.0,87.0,73.0,76.0,88.0,75.0,77.0,73.0,46.0,72.0,71.0,70.0,8.0,11.0,14.0,7.0,15.0
76822,169641,25421,'2011-08-30 00:00:00',76.0,80.0,left,high,high,78.0,72.0,58.0,81.0,68.0,73.0,48.0,74.0,78.0,78.0,60.0,69.0,67.0,75.0,63.0,77.0,68.0,84.0,73.0,76.0,88.0,74.0,77.0,71.0,46.0,72.0,71.0,70.0,8.0,11.0,14.0,7.0,15.0
76823,169641,25421,'2011-02-22 00:00:00',75.0,76.0,left,high,high,78.0,72.0,58.0,81.0,68.0,73.0,48.0,74.0,78.0,78.0,71.0,69.0,63.0,75.0,62.0,77.0,62.0,84.0,73.0,76.0,88.0,74.0,77.0,69.0,46.0,72.0,71.0,70.0,8.0,11.0,14.0,7.0,15.0
76824,169641,25421,'2010-08-30 00:00:00',75.0,76.0,left,high,high,78.0,72.0,58.0,81.0,68.0,73.0,48.0,74.0,78.0,78.0,71.0,69.0,63.0,75.0,62.0,77.0,62.0,84.0,73.0,76.0,88.0,74.0,77.0,69.0,46.0,72.0,71.0,70.0,8.0,11.0,14.0,7.0,15.0
76825,169641,25421,'2010-02-22 00:00:00',75.0,82.0,left,high,high,78.0,72.0,58.0,81.0,68.0,71.0,48.0,71.0,78.0,76.0,74.0,75.0,63.0,77.0,62.0,77.0,62.0,87.0,75.0,76.0,78.0,68.0,74.0,69.0,80.0,72.0,71.0,70.0,5.0,22.0,78.0,22.0,22.0
76826,169641,25421,'2009-08-30 00:00:00',75.0,82.0,left,high,high,78.0,72.0,58.0,81.0,68.0,71.0,48.0,71.0,78.0,76.0,74.0,75.0,63.0,77.0,62.0,77.0,62.0,87.0,75.0,76.0,78.0,68.0,74.0,69.0,80.0,72.0,71.0,70.0,5.0,22.0,78.0,22.0,22.0
76827,169641,25421,'2009-02-22 00:00:00',74.0,79.0,left,high,high,70.0,72.0,58.0,81.0,68.0,64.0,48.0,71.0,76.0,76.0,74.0,75.0,63.0,77.0,62.0,77.0,62.0,87.0,73.0,73.0,76.0,68.0,74.0,69.0,80.0,62.0,71.0,70.0,5.0,22.0,76.0,22.0,22.0
76828,169641,25421,'2008-08-30 00:00:00',71.0,85.0,left,high,high,60.0,57.0,52.0,81.0,68.0,61.0,48.0,65.0,70.0,75.0,66.0,69.0,63.0,77.0,62.0,62.0,62.0,85.0,53.0,59.0,61.0,68.0,74.0,69.0,80.0,52.0,60.0,70.0,5.0,22.0,70.0,22.0,22.0
76829,169641,25421,'2008-02-22 00:00:00',67.0,75.0,left,high,high,48.0,56.0,41.0,81.0,68.0,63.0,48.0,45.0,61.0,71.0,65.0,70.0,63.0,76.0,62.0,37.0,62.0,83.0,43.0,59.0,36.0,67.0,71.0,69.0,55.0,42.0,47.0,70.0,5.0,22.0,61.0,22.0,22.0
76830,169641,25421,'2007-08-30 00:00:00',52.0,75.0,left,high,high,48.0,56.0,41.0,61.0,68.0,53.0,48.0,45.0,41.0,51.0,65.0,64.0,63.0,46.0,62.0,37.0,62.0,68.0,43.0,39.0,36.0,37.0,41.0,69.0,35.0,42.0,37.0,70.0,5.0,22.0,41.0,22.0,22.0
76831,169641,25421,'2007-02-22 00:00:00',52.0,75.0,left,high,high,48.0,56.0,41.0,61.0,68.0,53.0,48.0,45.0,41.0,51.0,65.0,64.0,63.0,46.0,62.0,37.0,62.0,68.0,43.0,39.0,36.0,37.0,41.0,69.0,35.0,42.0,37.0,70.0,5.0,22.0,41.0,22.0,22.0
76832,200936,253631,'2016-03-10 00:00:00',62.0,66.0,left,medium,medium,56.0,46.0,57.0,60.0,17.0,56.0,49.0,45.0,49.0,58.0,71.0,72.0,63.0,54.0,70.0,53.0,63.0,80.0,70.0,24.0,55.0,58.0,33.0,45.0,45.0,59.0,61.0,60.0,14.0,9.0,6.0,9.0,10.0
76833,200936,253631,'2015-09-25 00:00:00',62.0,66.0,left,medium,medium,56.0,46.0,57.0,60.0,17.0,56.0,49.0,45.0,49.0,58.0,71.0,72.0,61.0,54.0,70.0,53.0,63.0,80.0,70.0,24.0,55.0,58.0,33.0,45.0,45.0,59.0,61.0,60.0,14.0,9.0,6.0,9.0,10.0
76834,200936,253631,'2015-09-21 00:00:00',62.0,66.0,left,medium,medium,56.0,46.0,57.0,60.0,17.0,56.0,49.0,45.0,49.0,58.0,71.0,72.0,61.0,54.0,70.0,53.0,63.0,80.0,70.0,24.0,55.0,58.0,33.0,45.0,45.0,59.0,61.0,60.0,14.0,9.0,6.0,9.0,10.0
76835,200936,253631,'2015-01-09 00:00:00',57.0,63.0,left,low,medium,52.0,45.0,53.0,59.0,25.0,50.0,48.0,44.0,48.0,50.0,67.0,72.0,61.0,53.0,69.0,52.0,63.0,73.0,64.0,23.0,54.0,57.0,27.0,40.0,44.0,53.0,58.0,56.0,13.0,8.0,5.0,8.0,9.0
76836,200936,253631,'2014-10-31 00:00:00',56.0,62.0,left,low,medium,52.0,20.0,50.0,53.0,25.0,50.0,48.0,44.0,40.0,50.0,67.0,72.0,61.0,53.0,69.0,25.0,61.0,73.0,60.0,23.0,54.0,57.0,27.0,40.0,44.0,53.0,58.0,55.0,13.0,8.0,5.0,8.0,9.0
76837,200936,253631,'2014-10-24 00:00:00',56.0,62.0,left,low,medium,52.0,20.0,50.0,53.0,25.0,50.0,48.0,44.0,40.0,50.0,67.0,72.0,61.0,53.0,69.0,25.0,61.0,73.0,60.0,23.0,54.0,57.0,27.0,40.0,44.0,53.0,58.0,55.0,13.0,8.0,5.0,8.0,9.0
76838,200936,253631,'2014-05-02 00:00:00',56.0,62.0,left,low,medium,52.0,20.0,50.0,53.0,25.0,50.0,48.0,44.0,40.0,50.0,67.0,72.0,61.0,53.0,69.0,25.0,61.0,73.0,60.0,23.0,54.0,57.0,27.0,40.0,44.0,53.0,58.0,55.0,13.0,8.0,5.0,8.0,9.0
76839,200936,253631,'2014-01-31 00:00:00',56.0,62.0,left,low,medium,52.0,20.0,50.0,53.0,25.0,50.0,48.0,44.0,40.0,50.0,67.0,72.0,61.0,53.0,69.0,25.0,61.0,73.0,60.0,23.0,54.0,57.0,27.0,40.0,44.0,53.0,58.0,55.0,13.0,8.0,5.0,8.0,9.0
76840,200936,253631,'2014-01-17 00:00:00',56.0,62.0,left,low,medium,52.0,20.0,50.0,53.0,25.0,50.0,48.0,44.0,40.0,50.0,67.0,72.0,61.0,53.0,69.0,25.0,61.0,73.0,60.0,23.0,54.0,57.0,27.0,40.0,44.0,53.0,58.0,55.0,13.0,8.0,5.0,8.0,9.0
76841,200936,253631,'2013-12-06 00:00:00',56.0,62.0,left,low,medium,52.0,20.0,50.0,53.0,25.0,50.0,48.0,44.0,40.0,50.0,67.0,72.0,61.0,53.0,69.0,25.0,61.0,73.0,60.0,23.0,54.0,57.0,27.0,40.0,44.0,53.0,58.0,55.0,13.0,8.0,5.0,8.0,9.0
76842,200936,253631,'2013-11-29 00:00:00',56.0,62.0,left,medium,medium,52.0,20.0,50.0,53.0,25.0,50.0,48.0,44.0,40.0,50.0,67.0,72.0,61.0,53.0,69.0,25.0,61.0,73.0,60.0,23.0,54.0,57.0,27.0,40.0,44.0,53.0,58.0,55.0,13.0,8.0,5.0,8.0,9.0
76843,200936,253631,'2013-09-20 00:00:00',59.0,62.0,left,medium,medium,52.0,20.0,50.0,53.0,25.0,50.0,48.0,44.0,40.0,50.0,67.0,72.0,61.0,53.0,69.0,25.0,61.0,73.0,60.0,23.0,54.0,57.0,33.0,40.0,44.0,53.0,58.0,61.0,13.0,8.0,5.0,8.0,9.0
76844,200936,253631,'2013-06-21 00:00:00',59.0,62.0,left,medium,medium,56.0,20.0,51.0,55.0,16.0,44.0,49.0,44.0,40.0,53.0,63.0,67.0,59.0,53.0,71.0,15.0,61.0,73.0,60.0,23.0,54.0,58.0,33.0,40.0,44.0,59.0,58.0,61.0,13.0,8.0,5.0,8.0,9.0
76845,200936,253631,'2013-05-31 00:00:00',59.0,62.0,left,medium,medium,56.0,20.0,51.0,55.0,16.0,44.0,49.0,44.0,40.0,53.0,63.0,67.0,59.0,53.0,71.0,15.0,61.0,73.0,60.0,23.0,54.0,58.0,33.0,40.0,44.0,59.0,58.0,61.0,13.0,8.0,5.0,8.0,9.0
76846,200936,253631,'2013-05-17 00:00:00',60.0,62.0,left,medium,medium,57.0,20.0,51.0,55.0,16.0,46.0,49.0,44.0,40.0,55.0,63.0,67.0,59.0,53.0,71.0,15.0,61.0,73.0,60.0,23.0,54.0,58.0,33.0,40.0,44.0,60.0,60.0,65.0,13.0,8.0,5.0,8.0,9.0
76847,200936,253631,'2013-03-28 00:00:00',60.0,62.0,left,medium,medium,57.0,20.0,51.0,55.0,16.0,46.0,49.0,44.0,40.0,55.0,63.0,67.0,59.0,53.0,71.0,15.0,61.0,73.0,60.0,23.0,54.0,58.0,33.0,40.0,44.0,60.0,60.0,65.0,13.0,8.0,5.0,8.0,9.0
76848,200936,253631,'2012-02-22 00:00:00',60.0,62.0,left,medium,medium,57.0,20.0,51.0,55.0,16.0,46.0,49.0,44.0,40.0,55.0,63.0,67.0,59.0,53.0,71.0,15.0,61.0,73.0,60.0,23.0,54.0,58.0,33.0,40.0,44.0,60.0,60.0,65.0,13.0,8.0,5.0,8.0,9.0
76849,200936,253631,'2011-08-30 00:00:00',53.0,62.0,left,medium,medium,57.0,20.0,51.0,55.0,16.0,46.0,49.0,44.0,40.0,55.0,63.0,67.0,59.0,53.0,71.0,15.0,61.0,62.0,60.0,23.0,54.0,58.0,33.0,40.0,44.0,60.0,60.0,65.0,13.0,8.0,5.0,8.0,9.0
76850,200936,253631,'2011-02-22 00:00:00',54.0,62.0,left,medium,medium,57.0,20.0,51.0,55.0,16.0,46.0,49.0,44.0,40.0,55.0,63.0,67.0,59.0,53.0,59.0,15.0,61.0,62.0,60.0,23.0,54.0,58.0,33.0,40.0,44.0,60.0,60.0,65.0,13.0,8.0,5.0,8.0,9.0
76851,200936,253631,'2007-02-22 00:00:00',54.0,62.0,left,medium,medium,57.0,20.0,51.0,55.0,16.0,46.0,49.0,44.0,40.0,55.0,63.0,67.0,59.0,53.0,59.0,15.0,61.0,62.0,60.0,23.0,54.0,58.0,33.0,40.0,44.0,60.0,60.0,65.0,13.0,8.0,5.0,8.0,9.0
76852,207514,490121,'2016-04-14 00:00:00',61.0,71.0,right,medium,medium,38.0,29.0,61.0,59.0,33.0,50.0,29.0,39.0,52.0,54.0,68.0,66.0,57.0,47.0,65.0,42.0,65.0,57.0,73.0,32.0,56.0,56.0,39.0,38.0,46.0,62.0,62.0,61.0,14.0,7.0,11.0,16.0,8.0
76853,207514,490121,'2016-02-25 00:00:00',61.0,71.0,right,medium,medium,38.0,29.0,61.0,58.0,33.0,50.0,29.0,39.0,55.0,55.0,68.0,66.0,57.0,47.0,65.0,42.0,65.0,57.0,77.0,32.0,56.0,56.0,39.0,38.0,46.0,62.0,62.0,61.0,14.0,7.0,11.0,16.0,8.0
76854,207514,490121,'2015-09-21 00:00:00',61.0,71.0,right,medium,medium,38.0,29.0,61.0,58.0,33.0,50.0,29.0,39.0,55.0,55.0,68.0,66.0,57.0,47.0,65.0,42.0,65.0,57.0,77.0,32.0,56.0,56.0,39.0,38.0,46.0,62.0,62.0,61.0,14.0,7.0,11.0,16.0,8.0
76855,207514,490121,'2015-02-27 00:00:00',61.0,71.0,right,medium,medium,38.0,29.0,61.0,58.0,33.0,50.0,29.0,39.0,55.0,55.0,68.0,66.0,57.0,47.0,65.0,42.0,65.0,57.0,77.0,32.0,56.0,56.0,39.0,38.0,46.0,62.0,62.0,61.0,14.0,7.0,11.0,16.0,8.0
76856,207514,490121,'2015-01-28 00:00:00',61.0,71.0,right,medium,medium,38.0,29.0,61.0,58.0,33.0,50.0,29.0,39.0,55.0,55.0,71.0,66.0,57.0,47.0,65.0,42.0,65.0,57.0,77.0,32.0,56.0,56.0,39.0,38.0,46.0,62.0,62.0,61.0,14.0,7.0,11.0,16.0,8.0
76857,207514,490121,'2014-12-12 00:00:00',61.0,71.0,right,medium,medium,38.0,29.0,61.0,58.0,33.0,50.0,29.0,39.0,55.0,55.0,71.0,66.0,57.0,47.0,65.0,42.0,65.0,57.0,77.0,32.0,56.0,56.0,39.0,38.0,46.0,62.0,62.0,61.0,14.0,7.0,11.0,16.0,8.0
76858,207514,490121,'2014-11-28 00:00:00',61.0,71.0,right,medium,medium,38.0,29.0,61.0,58.0,33.0,50.0,29.0,39.0,55.0,55.0,71.0,66.0,57.0,47.0,65.0,42.0,65.0,57.0,77.0,32.0,56.0,56.0,39.0,38.0,46.0,62.0,62.0,61.0,14.0,7.0,11.0,16.0,8.0
76859,207514,490121,'2014-11-14 00:00:00',61.0,71.0,right,medium,medium,38.0,29.0,61.0,52.0,33.0,50.0,29.0,39.0,51.0,51.0,71.0,66.0,57.0,47.0,65.0,42.0,65.0,57.0,77.0,32.0,56.0,56.0,39.0,38.0,46.0,62.0,62.0,57.0,14.0,7.0,11.0,16.0,8.0
76860,207514,490121,'2014-10-17 00:00:00',61.0,71.0,right,medium,medium,38.0,29.0,61.0,52.0,33.0,50.0,29.0,39.0,51.0,51.0,71.0,66.0,57.0,47.0,65.0,42.0,65.0,57.0,77.0,32.0,56.0,56.0,39.0,38.0,46.0,62.0,62.0,57.0,14.0,7.0,11.0,16.0,8.0
76861,207514,490121,'2014-09-18 00:00:00',54.0,63.0,right,medium,medium,42.0,29.0,58.0,57.0,33.0,56.0,29.0,46.0,55.0,53.0,71.0,66.0,57.0,47.0,67.0,42.0,59.0,57.0,73.0,34.0,52.0,46.0,53.0,43.0,52.0,48.0,48.0,54.0,14.0,7.0,11.0,16.0,8.0
76862,207514,490121,'2014-03-07 00:00:00',54.0,63.0,right,medium,medium,42.0,29.0,58.0,57.0,33.0,56.0,29.0,46.0,55.0,53.0,71.0,66.0,57.0,47.0,67.0,42.0,59.0,57.0,73.0,34.0,52.0,46.0,53.0,43.0,52.0,48.0,48.0,54.0,14.0,7.0,11.0,16.0,8.0
76863,207514,490121,'2014-01-17 00:00:00',54.0,63.0,right,medium,medium,42.0,29.0,58.0,57.0,33.0,56.0,29.0,46.0,55.0,53.0,71.0,66.0,57.0,47.0,67.0,42.0,59.0,57.0,73.0,34.0,52.0,46.0,53.0,43.0,52.0,48.0,48.0,54.0,14.0,7.0,11.0,16.0,8.0
76864,207514,490121,'2013-12-27 00:00:00',54.0,63.0,right,medium,medium,42.0,29.0,58.0,57.0,33.0,56.0,29.0,46.0,55.0,53.0,71.0,66.0,57.0,47.0,67.0,42.0,59.0,57.0,73.0,34.0,52.0,46.0,53.0,43.0,52.0,48.0,48.0,54.0,14.0,7.0,11.0,16.0,8.0
76865,207514,490121,'2013-11-22 00:00:00',54.0,63.0,right,medium,medium,42.0,29.0,58.0,57.0,33.0,56.0,29.0,46.0,55.0,53.0,71.0,66.0,57.0,47.0,67.0,42.0,59.0,57.0,73.0,34.0,52.0,46.0,53.0,43.0,52.0,48.0,48.0,54.0,14.0,7.0,11.0,16.0,8.0
76866,207514,490121,'2013-10-11 00:00:00',54.0,63.0,right,medium,medium,42.0,29.0,58.0,57.0,33.0,56.0,29.0,46.0,55.0,53.0,71.0,66.0,57.0,47.0,67.0,42.0,59.0,57.0,73.0,34.0,52.0,46.0,53.0,43.0,52.0,48.0,48.0,54.0,14.0,7.0,11.0,16.0,8.0
76867,207514,490121,'2013-09-20 00:00:00',52.0,63.0,right,medium,medium,42.0,29.0,58.0,57.0,33.0,56.0,29.0,46.0,55.0,53.0,71.0,66.0,57.0,47.0,67.0,42.0,59.0,57.0,73.0,34.0,52.0,46.0,53.0,43.0,52.0,44.0,44.0,50.0,14.0,7.0,11.0,16.0,8.0
76868,207514,490121,'2013-07-12 00:00:00',51.0,61.0,right,medium,medium,40.0,36.0,56.0,55.0,39.0,54.0,26.0,44.0,53.0,53.0,69.0,68.0,52.0,44.0,65.0,50.0,57.0,55.0,66.0,41.0,50.0,48.0,51.0,41.0,50.0,46.0,47.0,49.0,14.0,7.0,11.0,16.0,8.0
76869,207514,490121,'2013-03-28 00:00:00',51.0,61.0,right,medium,medium,40.0,36.0,56.0,55.0,39.0,54.0,26.0,44.0,53.0,53.0,69.0,68.0,52.0,44.0,65.0,50.0,57.0,55.0,66.0,41.0,50.0,48.0,51.0,41.0,50.0,46.0,47.0,49.0,14.0,7.0,11.0,16.0,8.0
76870,207514,490121,'2013-02-22 00:00:00',51.0,61.0,right,medium,medium,40.0,36.0,56.0,55.0,39.0,54.0,26.0,44.0,53.0,53.0,69.0,68.0,52.0,44.0,65.0,50.0,57.0,55.0,66.0,41.0,50.0,48.0,51.0,41.0,50.0,46.0,47.0,49.0,14.0,7.0,11.0,16.0,8.0
76871,207514,490121,'2007-02-22 00:00:00',51.0,61.0,right,medium,medium,40.0,36.0,56.0,55.0,39.0,54.0,26.0,44.0,53.0,53.0,69.0,68.0,52.0,44.0,65.0,50.0,57.0,55.0,66.0,41.0,50.0,48.0,51.0,41.0,50.0,46.0,47.0,49.0,14.0,7.0,11.0,16.0,8.0
76872,53496,24813,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,73.0,56.0,46.0,69.0,61.0,58.0,75.0,67.0,67.0,69.0,61.0,55.0,57.0,67.0,71.0,70.0,47.0,53.0,56.0,61.0,61.0,38.0,67.0,71.0,59.0,39.0,48.0,34.0,6.0,7.0,13.0,8.0,10.0
76873,53496,24813,'2013-08-23 00:00:00',66.0,66.0,right,medium,medium,73.0,56.0,46.0,69.0,61.0,60.0,75.0,67.0,67.0,69.0,61.0,55.0,65.0,67.0,71.0,70.0,47.0,53.0,56.0,61.0,61.0,38.0,67.0,74.0,59.0,39.0,48.0,34.0,6.0,7.0,13.0,8.0,10.0
76874,53496,24813,'2013-04-12 00:00:00',67.0,67.0,right,medium,medium,73.0,56.0,46.0,69.0,61.0,60.0,75.0,67.0,67.0,69.0,68.0,64.0,65.0,67.0,71.0,70.0,47.0,54.0,56.0,61.0,61.0,38.0,67.0,74.0,59.0,39.0,48.0,34.0,6.0,7.0,13.0,8.0,10.0
76875,53496,24813,'2013-03-22 00:00:00',67.0,67.0,right,medium,medium,73.0,56.0,46.0,69.0,61.0,60.0,75.0,67.0,67.0,69.0,68.0,64.0,65.0,67.0,71.0,70.0,47.0,54.0,56.0,61.0,61.0,38.0,67.0,74.0,59.0,39.0,48.0,34.0,6.0,7.0,13.0,8.0,10.0
76876,53496,24813,'2013-02-22 00:00:00',67.0,67.0,right,medium,medium,73.0,56.0,46.0,69.0,61.0,60.0,75.0,67.0,67.0,69.0,68.0,64.0,65.0,67.0,71.0,70.0,47.0,54.0,56.0,61.0,61.0,38.0,67.0,74.0,59.0,39.0,48.0,34.0,6.0,7.0,13.0,8.0,10.0
76877,53496,24813,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,73.0,56.0,46.0,69.0,61.0,60.0,75.0,67.0,67.0,69.0,68.0,64.0,65.0,67.0,71.0,70.0,47.0,54.0,56.0,61.0,61.0,38.0,67.0,74.0,59.0,39.0,48.0,34.0,6.0,7.0,13.0,8.0,10.0
76878,53496,24813,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,71.0,56.0,46.0,68.0,61.0,65.0,78.0,69.0,67.0,69.0,69.0,68.0,65.0,67.0,80.0,70.0,47.0,63.0,58.0,65.0,61.0,38.0,68.0,74.0,59.0,39.0,48.0,34.0,6.0,7.0,13.0,8.0,10.0
76879,53496,24813,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,71.0,56.0,46.0,68.0,61.0,66.0,78.0,70.0,67.0,71.0,76.0,70.0,68.0,67.0,76.0,70.0,47.0,66.0,58.0,65.0,61.0,38.0,68.0,74.0,59.0,39.0,48.0,34.0,6.0,7.0,13.0,8.0,10.0
76880,53496,24813,'2011-02-22 00:00:00',69.0,72.0,right,medium,medium,71.0,56.0,46.0,68.0,61.0,66.0,78.0,70.0,67.0,71.0,80.0,72.0,69.0,67.0,67.0,70.0,53.0,69.0,57.0,65.0,61.0,38.0,68.0,74.0,59.0,39.0,48.0,34.0,6.0,7.0,13.0,8.0,10.0
76881,53496,24813,'2010-08-30 00:00:00',67.0,72.0,right,medium,medium,73.0,54.0,46.0,61.0,61.0,66.0,68.0,61.0,53.0,64.0,80.0,75.0,69.0,67.0,50.0,67.0,43.0,65.0,51.0,67.0,24.0,38.0,68.0,62.0,59.0,39.0,48.0,34.0,6.0,7.0,13.0,8.0,10.0
76882,53496,24813,'2010-02-22 00:00:00',68.0,72.0,right,medium,medium,70.0,62.0,41.0,64.0,61.0,75.0,68.0,58.0,53.0,71.0,80.0,78.0,69.0,53.0,50.0,67.0,43.0,65.0,51.0,67.0,24.0,49.0,57.0,62.0,55.0,39.0,48.0,34.0,10.0,21.0,53.0,21.0,21.0
76883,53496,24813,'2009-08-30 00:00:00',69.0,72.0,right,medium,medium,70.0,62.0,41.0,64.0,61.0,75.0,68.0,58.0,53.0,71.0,80.0,78.0,69.0,53.0,50.0,67.0,43.0,65.0,51.0,67.0,24.0,49.0,57.0,62.0,55.0,39.0,48.0,34.0,10.0,21.0,53.0,21.0,21.0
76884,53496,24813,'2008-08-30 00:00:00',69.0,78.0,right,medium,medium,70.0,62.0,41.0,64.0,61.0,75.0,68.0,58.0,53.0,71.0,80.0,78.0,69.0,53.0,50.0,67.0,43.0,65.0,51.0,67.0,24.0,49.0,57.0,62.0,55.0,39.0,48.0,34.0,10.0,21.0,53.0,21.0,21.0
76885,53496,24813,'2007-08-30 00:00:00',72.0,77.0,right,medium,medium,71.0,74.0,43.0,69.0,61.0,77.0,68.0,58.0,68.0,65.0,77.0,78.0,69.0,62.0,50.0,67.0,43.0,68.0,57.0,62.0,24.0,62.0,67.0,62.0,59.0,41.0,52.0,34.0,10.0,21.0,68.0,21.0,21.0
76886,53496,24813,'2007-02-22 00:00:00',70.0,77.0,right,medium,medium,71.0,74.0,43.0,69.0,61.0,72.0,68.0,59.0,63.0,65.0,75.0,73.0,69.0,62.0,50.0,67.0,43.0,68.0,57.0,62.0,24.0,62.0,67.0,62.0,59.0,41.0,52.0,34.0,10.0,14.0,63.0,12.0,11.0
76887,53496,24813,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
76888,208830,286119,'2016-05-12 00:00:00',79.0,79.0,right,high,high,63.0,82.0,64.0,66.0,75.0,76.0,52.0,48.0,48.0,75.0,91.0,93.0,76.0,82.0,79.0,84.0,70.0,90.0,69.0,68.0,91.0,51.0,83.0,69.0,76.0,54.0,58.0,56.0,15.0,14.0,7.0,15.0,11.0
76889,208830,286119,'2016-04-21 00:00:00',79.0,79.0,right,high,high,63.0,81.0,64.0,66.0,75.0,74.0,52.0,48.0,48.0,75.0,91.0,93.0,76.0,82.0,79.0,84.0,70.0,90.0,69.0,68.0,91.0,51.0,82.0,69.0,76.0,54.0,58.0,56.0,15.0,14.0,7.0,15.0,11.0
76890,208830,286119,'2016-04-14 00:00:00',77.0,77.0,right,high,high,63.0,81.0,64.0,66.0,75.0,73.0,52.0,48.0,48.0,72.0,91.0,93.0,76.0,80.0,79.0,84.0,70.0,90.0,69.0,68.0,91.0,51.0,81.0,69.0,73.0,54.0,58.0,56.0,15.0,14.0,7.0,15.0,11.0
76891,208830,286119,'2016-03-31 00:00:00',77.0,77.0,right,high,high,62.0,81.0,64.0,65.0,75.0,73.0,52.0,48.0,48.0,72.0,91.0,93.0,76.0,78.0,79.0,84.0,70.0,90.0,69.0,68.0,91.0,51.0,81.0,67.0,73.0,54.0,58.0,56.0,15.0,14.0,7.0,15.0,11.0
76892,208830,286119,'2016-03-17 00:00:00',76.0,76.0,right,high,high,62.0,78.0,64.0,65.0,75.0,73.0,52.0,48.0,48.0,72.0,91.0,93.0,76.0,76.0,79.0,84.0,70.0,90.0,69.0,68.0,88.0,51.0,79.0,67.0,73.0,38.0,42.0,39.0,15.0,14.0,7.0,15.0,11.0
76893,208830,286119,'2016-03-03 00:00:00',76.0,76.0,right,high,high,62.0,78.0,64.0,65.0,75.0,73.0,52.0,48.0,48.0,72.0,91.0,93.0,76.0,76.0,79.0,84.0,70.0,90.0,69.0,68.0,88.0,51.0,79.0,67.0,73.0,38.0,42.0,39.0,15.0,14.0,7.0,15.0,11.0
76894,208830,286119,'2016-02-11 00:00:00',75.0,75.0,right,high,high,62.0,78.0,61.0,65.0,69.0,73.0,52.0,48.0,48.0,71.0,91.0,93.0,76.0,76.0,79.0,80.0,70.0,90.0,69.0,68.0,88.0,51.0,76.0,67.0,73.0,38.0,42.0,39.0,15.0,14.0,7.0,15.0,11.0
76895,208830,286119,'2015-12-10 00:00:00',75.0,75.0,right,high,high,62.0,78.0,61.0,65.0,69.0,73.0,52.0,48.0,48.0,71.0,91.0,93.0,76.0,76.0,79.0,80.0,70.0,90.0,69.0,68.0,88.0,51.0,76.0,67.0,73.0,38.0,42.0,39.0,15.0,14.0,7.0,15.0,11.0
76896,208830,286119,'2015-11-26 00:00:00',75.0,75.0,right,high,high,62.0,78.0,61.0,65.0,69.0,73.0,52.0,48.0,48.0,71.0,91.0,93.0,76.0,76.0,79.0,80.0,70.0,90.0,69.0,68.0,88.0,51.0,76.0,67.0,73.0,38.0,42.0,39.0,15.0,14.0,7.0,15.0,11.0
76897,208830,286119,'2015-11-12 00:00:00',74.0,74.0,right,high,high,62.0,74.0,61.0,65.0,69.0,73.0,52.0,48.0,48.0,71.0,89.0,92.0,76.0,76.0,79.0,80.0,70.0,90.0,69.0,68.0,88.0,51.0,76.0,67.0,73.0,38.0,42.0,39.0,15.0,14.0,7.0,15.0,11.0
76898,208830,286119,'2015-11-06 00:00:00',74.0,74.0,right,high,high,62.0,74.0,61.0,65.0,69.0,73.0,52.0,48.0,48.0,71.0,89.0,92.0,76.0,76.0,79.0,77.0,70.0,90.0,69.0,68.0,88.0,51.0,76.0,67.0,68.0,38.0,42.0,39.0,15.0,14.0,7.0,15.0,11.0
76899,208830,286119,'2015-10-30 00:00:00',72.0,72.0,right,high,high,62.0,73.0,61.0,65.0,63.0,73.0,52.0,48.0,48.0,71.0,89.0,92.0,76.0,76.0,79.0,71.0,68.0,90.0,67.0,68.0,88.0,51.0,74.0,67.0,68.0,38.0,42.0,39.0,15.0,14.0,7.0,15.0,11.0
76900,208830,286119,'2015-10-23 00:00:00',72.0,72.0,right,high,high,62.0,73.0,61.0,65.0,63.0,73.0,52.0,48.0,48.0,69.0,89.0,92.0,76.0,76.0,79.0,71.0,56.0,90.0,67.0,68.0,88.0,51.0,74.0,67.0,68.0,38.0,42.0,39.0,15.0,14.0,7.0,15.0,11.0
76901,208830,286119,'2015-09-25 00:00:00',71.0,71.0,right,high,high,59.0,73.0,57.0,65.0,63.0,73.0,52.0,48.0,48.0,69.0,89.0,92.0,76.0,76.0,79.0,71.0,51.0,90.0,67.0,68.0,85.0,51.0,70.0,67.0,68.0,38.0,42.0,34.0,15.0,14.0,7.0,15.0,11.0
76902,208830,286119,'2015-09-21 00:00:00',71.0,71.0,right,high,high,59.0,73.0,57.0,65.0,63.0,73.0,52.0,48.0,48.0,69.0,89.0,91.0,76.0,76.0,79.0,71.0,51.0,90.0,67.0,68.0,85.0,51.0,70.0,67.0,68.0,38.0,42.0,34.0,15.0,14.0,7.0,15.0,11.0
76903,208830,286119,'2015-05-22 00:00:00',70.0,70.0,right,high,high,57.0,72.0,56.0,62.0,62.0,72.0,51.0,47.0,47.0,68.0,87.0,89.0,72.0,73.0,73.0,70.0,51.0,85.0,67.0,67.0,80.0,44.0,69.0,63.0,63.0,37.0,41.0,33.0,14.0,13.0,6.0,14.0,10.0
76904,208830,286119,'2014-10-02 00:00:00',70.0,70.0,right,high,high,57.0,72.0,56.0,62.0,62.0,72.0,51.0,47.0,47.0,68.0,83.0,86.0,72.0,73.0,73.0,70.0,51.0,85.0,67.0,67.0,78.0,44.0,69.0,63.0,63.0,37.0,41.0,33.0,14.0,13.0,6.0,14.0,10.0
76905,208830,286119,'2014-09-18 00:00:00',69.0,71.0,right,high,high,57.0,71.0,56.0,55.0,62.0,72.0,49.0,47.0,47.0,68.0,83.0,86.0,69.0,69.0,55.0,70.0,49.0,83.0,64.0,65.0,78.0,40.0,68.0,61.0,63.0,37.0,38.0,27.0,14.0,13.0,6.0,14.0,10.0
76906,208830,286119,'2014-03-07 00:00:00',69.0,71.0,right,high,medium,57.0,70.0,56.0,52.0,62.0,69.0,49.0,47.0,47.0,67.0,81.0,84.0,62.0,69.0,55.0,72.0,49.0,79.0,64.0,63.0,78.0,22.0,70.0,62.0,63.0,25.0,25.0,25.0,14.0,13.0,6.0,14.0,10.0
76907,208830,286119,'2014-02-28 00:00:00',69.0,71.0,right,medium,medium,57.0,70.0,56.0,52.0,62.0,69.0,49.0,47.0,47.0,67.0,81.0,84.0,62.0,69.0,55.0,72.0,49.0,75.0,64.0,63.0,78.0,22.0,70.0,62.0,63.0,25.0,25.0,25.0,14.0,13.0,6.0,14.0,10.0
76908,208830,286119,'2014-01-17 00:00:00',68.0,71.0,right,medium,medium,57.0,70.0,56.0,52.0,62.0,69.0,49.0,47.0,47.0,67.0,81.0,84.0,62.0,69.0,55.0,72.0,49.0,75.0,64.0,63.0,78.0,22.0,66.0,62.0,63.0,25.0,25.0,25.0,14.0,13.0,6.0,14.0,10.0
76909,208830,286119,'2013-10-04 00:00:00',68.0,71.0,right,medium,medium,57.0,70.0,56.0,52.0,62.0,69.0,49.0,47.0,47.0,67.0,79.0,79.0,62.0,69.0,55.0,72.0,49.0,75.0,64.0,63.0,78.0,22.0,66.0,62.0,63.0,25.0,25.0,25.0,14.0,13.0,6.0,14.0,10.0
76910,208830,286119,'2013-09-27 00:00:00',68.0,71.0,left,medium,medium,57.0,70.0,56.0,52.0,62.0,69.0,49.0,47.0,47.0,67.0,75.0,77.0,62.0,69.0,55.0,72.0,49.0,64.0,64.0,63.0,78.0,22.0,66.0,62.0,63.0,25.0,25.0,25.0,14.0,13.0,6.0,14.0,10.0
76911,208830,286119,'2013-09-20 00:00:00',67.0,71.0,left,medium,medium,57.0,70.0,56.0,52.0,62.0,69.0,49.0,47.0,47.0,67.0,73.0,76.0,62.0,69.0,55.0,72.0,49.0,64.0,62.0,63.0,75.0,22.0,66.0,62.0,63.0,25.0,25.0,25.0,14.0,13.0,6.0,14.0,10.0
76912,208830,286119,'2013-03-22 00:00:00',67.0,69.0,left,medium,medium,57.0,70.0,56.0,46.0,62.0,69.0,49.0,47.0,41.0,67.0,73.0,76.0,62.0,69.0,55.0,72.0,49.0,64.0,62.0,63.0,34.0,22.0,66.0,62.0,63.0,25.0,19.0,18.0,14.0,13.0,6.0,14.0,10.0
76913,208830,286119,'2013-03-15 00:00:00',67.0,69.0,left,medium,medium,57.0,70.0,56.0,46.0,62.0,69.0,49.0,47.0,41.0,67.0,73.0,76.0,62.0,69.0,55.0,72.0,49.0,64.0,62.0,63.0,34.0,22.0,66.0,62.0,63.0,25.0,19.0,18.0,14.0,13.0,6.0,14.0,10.0
76914,208830,286119,'2013-03-08 00:00:00',67.0,73.0,left,medium,medium,57.0,70.0,56.0,46.0,62.0,69.0,49.0,47.0,41.0,67.0,73.0,76.0,62.0,69.0,55.0,72.0,49.0,64.0,62.0,63.0,34.0,22.0,66.0,62.0,63.0,25.0,19.0,18.0,14.0,13.0,6.0,14.0,10.0
76915,208830,286119,'2013-02-15 00:00:00',67.0,73.0,left,medium,medium,57.0,70.0,56.0,46.0,62.0,69.0,49.0,47.0,41.0,67.0,73.0,76.0,62.0,69.0,55.0,72.0,49.0,64.0,62.0,63.0,34.0,22.0,66.0,62.0,63.0,25.0,19.0,18.0,14.0,13.0,6.0,14.0,10.0
76916,208830,286119,'2012-08-31 00:00:00',67.0,73.0,left,medium,medium,51.0,70.0,56.0,46.0,62.0,66.0,49.0,47.0,41.0,63.0,71.0,76.0,62.0,69.0,55.0,72.0,49.0,64.0,62.0,63.0,34.0,22.0,66.0,62.0,63.0,25.0,19.0,18.0,14.0,13.0,6.0,14.0,10.0
76917,208830,286119,'2007-02-22 00:00:00',67.0,73.0,left,medium,medium,51.0,70.0,56.0,46.0,62.0,66.0,49.0,47.0,41.0,63.0,71.0,76.0,62.0,69.0,55.0,72.0,49.0,64.0,62.0,63.0,34.0,22.0,66.0,62.0,63.0,25.0,19.0,18.0,14.0,13.0,6.0,14.0,10.0
76918,206565,298447,'2016-04-21 00:00:00',68.0,74.0,right,high,medium,61.0,63.0,45.0,66.0,53.0,71.0,60.0,56.0,62.0,68.0,81.0,81.0,82.0,57.0,80.0,52.0,61.0,78.0,57.0,57.0,38.0,31.0,66.0,65.0,48.0,41.0,45.0,37.0,12.0,13.0,14.0,15.0,6.0
76919,206565,298447,'2016-04-07 00:00:00',67.0,74.0,right,high,medium,61.0,63.0,45.0,66.0,53.0,71.0,60.0,56.0,62.0,68.0,81.0,81.0,82.0,57.0,80.0,52.0,61.0,78.0,57.0,57.0,38.0,31.0,55.0,65.0,48.0,41.0,45.0,37.0,12.0,13.0,14.0,15.0,6.0
76920,206565,298447,'2016-03-10 00:00:00',66.0,73.0,right,high,medium,59.0,62.0,45.0,63.0,53.0,70.0,60.0,56.0,62.0,68.0,81.0,81.0,82.0,57.0,80.0,52.0,61.0,78.0,57.0,57.0,38.0,31.0,55.0,65.0,48.0,41.0,45.0,37.0,12.0,13.0,14.0,15.0,6.0
76921,206565,298447,'2015-12-10 00:00:00',66.0,73.0,right,high,medium,59.0,62.0,45.0,63.0,53.0,70.0,60.0,56.0,62.0,68.0,81.0,81.0,80.0,57.0,80.0,52.0,61.0,78.0,57.0,57.0,38.0,31.0,55.0,65.0,48.0,41.0,45.0,37.0,12.0,13.0,14.0,15.0,6.0
76922,206565,298447,'2015-09-25 00:00:00',66.0,73.0,right,high,medium,59.0,62.0,45.0,63.0,53.0,70.0,60.0,56.0,62.0,68.0,81.0,81.0,80.0,57.0,80.0,52.0,61.0,78.0,57.0,57.0,38.0,31.0,55.0,65.0,48.0,41.0,45.0,37.0,12.0,13.0,14.0,15.0,6.0
76923,206565,298447,'2015-09-21 00:00:00',66.0,73.0,right,high,medium,59.0,62.0,45.0,63.0,53.0,70.0,60.0,56.0,62.0,68.0,81.0,81.0,80.0,57.0,80.0,52.0,61.0,78.0,57.0,57.0,38.0,31.0,55.0,65.0,48.0,41.0,45.0,37.0,12.0,13.0,14.0,15.0,6.0
76924,206565,298447,'2014-05-16 00:00:00',66.0,73.0,right,high,medium,59.0,62.0,45.0,63.0,53.0,70.0,60.0,56.0,62.0,68.0,81.0,81.0,80.0,57.0,80.0,52.0,61.0,78.0,57.0,57.0,38.0,31.0,55.0,65.0,48.0,41.0,45.0,37.0,12.0,13.0,14.0,15.0,6.0
76925,206565,298447,'2014-01-10 00:00:00',66.0,73.0,right,high,medium,59.0,62.0,45.0,63.0,53.0,70.0,60.0,56.0,62.0,68.0,81.0,81.0,80.0,57.0,80.0,52.0,61.0,78.0,57.0,57.0,38.0,31.0,55.0,65.0,48.0,41.0,45.0,37.0,12.0,13.0,14.0,15.0,6.0
76926,206565,298447,'2014-01-03 00:00:00',66.0,70.0,right,high,medium,59.0,62.0,45.0,63.0,53.0,71.0,60.0,56.0,62.0,68.0,80.0,81.0,80.0,57.0,80.0,52.0,61.0,78.0,57.0,57.0,38.0,31.0,55.0,65.0,48.0,41.0,45.0,37.0,12.0,13.0,14.0,15.0,6.0
76927,206565,298447,'2013-12-13 00:00:00',61.0,70.0,right,high,medium,55.0,62.0,45.0,63.0,53.0,71.0,60.0,56.0,62.0,65.0,80.0,81.0,80.0,57.0,80.0,52.0,61.0,78.0,57.0,57.0,38.0,31.0,55.0,65.0,48.0,41.0,45.0,37.0,12.0,13.0,14.0,15.0,6.0
76928,206565,298447,'2013-09-20 00:00:00',61.0,70.0,right,high,medium,55.0,62.0,47.0,63.0,53.0,66.0,60.0,56.0,59.0,65.0,80.0,81.0,74.0,57.0,80.0,52.0,61.0,78.0,57.0,57.0,38.0,31.0,55.0,65.0,48.0,41.0,45.0,39.0,12.0,13.0,14.0,15.0,6.0
76929,206565,298447,'2013-05-24 00:00:00',61.0,70.0,right,high,medium,56.0,62.0,47.0,62.0,53.0,67.0,60.0,56.0,60.0,66.0,78.0,77.0,76.0,53.0,80.0,57.0,61.0,46.0,57.0,36.0,38.0,31.0,55.0,55.0,48.0,41.0,45.0,39.0,12.0,13.0,14.0,15.0,6.0
76930,206565,298447,'2013-05-03 00:00:00',61.0,70.0,right,high,medium,56.0,62.0,47.0,62.0,53.0,67.0,60.0,56.0,60.0,66.0,78.0,77.0,76.0,53.0,80.0,57.0,61.0,46.0,57.0,36.0,38.0,31.0,55.0,55.0,48.0,41.0,45.0,39.0,12.0,13.0,14.0,15.0,6.0
76931,206565,298447,'2013-04-26 00:00:00',63.0,70.0,right,high,medium,57.0,50.0,47.0,66.0,53.0,69.0,60.0,56.0,60.0,68.0,79.0,78.0,79.0,54.0,80.0,57.0,61.0,46.0,57.0,41.0,38.0,31.0,55.0,55.0,48.0,41.0,46.0,39.0,12.0,13.0,14.0,15.0,6.0
76932,206565,298447,'2013-04-19 00:00:00',59.0,70.0,right,high,medium,54.0,44.0,47.0,63.0,53.0,68.0,56.0,56.0,58.0,66.0,67.0,67.0,63.0,54.0,73.0,52.0,61.0,46.0,57.0,35.0,38.0,31.0,55.0,55.0,48.0,33.0,46.0,44.0,12.0,13.0,14.0,15.0,6.0
76933,206565,298447,'2013-04-12 00:00:00',59.0,68.0,right,high,medium,54.0,44.0,47.0,63.0,53.0,68.0,56.0,56.0,58.0,66.0,67.0,67.0,63.0,54.0,73.0,52.0,61.0,46.0,57.0,35.0,38.0,31.0,55.0,55.0,48.0,33.0,46.0,44.0,12.0,13.0,14.0,15.0,6.0
76934,206565,298447,'2013-02-22 00:00:00',59.0,68.0,right,medium,medium,54.0,44.0,47.0,63.0,53.0,68.0,56.0,56.0,58.0,66.0,67.0,67.0,63.0,54.0,73.0,52.0,61.0,46.0,57.0,35.0,38.0,31.0,55.0,55.0,48.0,33.0,46.0,44.0,12.0,13.0,14.0,15.0,6.0
76935,206565,298447,'2013-02-15 00:00:00',58.0,68.0,right,medium,medium,53.0,44.0,47.0,63.0,53.0,65.0,56.0,56.0,58.0,64.0,67.0,67.0,63.0,54.0,64.0,52.0,61.0,34.0,57.0,35.0,38.0,31.0,48.0,53.0,48.0,33.0,46.0,44.0,12.0,13.0,14.0,15.0,6.0
76936,206565,298447,'2012-08-31 00:00:00',52.0,57.0,right,medium,medium,41.0,39.0,47.0,68.0,53.0,51.0,42.0,56.0,58.0,50.0,67.0,67.0,63.0,54.0,64.0,52.0,56.0,41.0,57.0,35.0,38.0,31.0,48.0,53.0,48.0,33.0,46.0,44.0,12.0,13.0,14.0,15.0,6.0
76937,206565,298447,'2012-02-22 00:00:00',51.0,57.0,right,medium,medium,41.0,39.0,47.0,68.0,53.0,51.0,42.0,56.0,58.0,50.0,67.0,67.0,63.0,54.0,64.0,52.0,56.0,41.0,57.0,35.0,38.0,31.0,48.0,53.0,48.0,33.0,46.0,44.0,12.0,13.0,14.0,15.0,6.0
76938,206565,298447,'2007-02-22 00:00:00',51.0,57.0,right,medium,medium,41.0,39.0,47.0,68.0,53.0,51.0,42.0,56.0,58.0,50.0,67.0,67.0,63.0,54.0,64.0,52.0,56.0,41.0,57.0,35.0,38.0,31.0,48.0,53.0,48.0,33.0,46.0,44.0,12.0,13.0,14.0,15.0,6.0
76939,231650,696435,'2016-04-14 00:00:00',48.0,67.0,right,medium,medium,38.0,23.0,40.0,26.0,31.0,59.0,30.0,30.0,22.0,31.0,66.0,59.0,53.0,47.0,61.0,30.0,59.0,56.0,50.0,24.0,55.0,48.0,37.0,34.0,39.0,46.0,57.0,52.0,7.0,11.0,6.0,9.0,7.0
76940,231650,696435,'2016-03-10 00:00:00',48.0,67.0,right,medium,medium,38.0,23.0,40.0,26.0,31.0,59.0,30.0,30.0,22.0,31.0,66.0,59.0,53.0,47.0,61.0,30.0,59.0,56.0,50.0,24.0,55.0,48.0,37.0,34.0,39.0,46.0,57.0,52.0,7.0,11.0,6.0,9.0,7.0
76941,231650,696435,'2015-11-26 00:00:00',48.0,68.0,right,medium,medium,38.0,23.0,40.0,26.0,31.0,59.0,30.0,30.0,22.0,31.0,66.0,59.0,53.0,47.0,61.0,30.0,59.0,56.0,50.0,24.0,55.0,48.0,37.0,34.0,39.0,46.0,57.0,52.0,7.0,11.0,6.0,9.0,7.0
76942,231650,696435,'2007-02-22 00:00:00',48.0,68.0,right,medium,medium,38.0,23.0,40.0,26.0,31.0,59.0,30.0,30.0,22.0,31.0,66.0,59.0,53.0,47.0,61.0,30.0,59.0,56.0,50.0,24.0,55.0,48.0,37.0,34.0,39.0,46.0,57.0,52.0,7.0,11.0,6.0,9.0,7.0
76943,220570,490868,'2016-04-21 00:00:00',60.0,72.0,right,medium,medium,29.0,19.0,56.0,41.0,20.0,40.0,23.0,26.0,38.0,46.0,65.0,73.0,59.0,56.0,54.0,25.0,74.0,56.0,70.0,23.0,56.0,61.0,26.0,31.0,32.0,60.0,65.0,62.0,11.0,13.0,16.0,7.0,9.0
76944,220570,490868,'2015-09-21 00:00:00',60.0,72.0,right,medium,medium,29.0,19.0,56.0,41.0,20.0,40.0,23.0,26.0,38.0,46.0,65.0,73.0,59.0,56.0,54.0,25.0,74.0,56.0,70.0,23.0,56.0,61.0,26.0,31.0,32.0,60.0,65.0,62.0,11.0,13.0,16.0,7.0,9.0
76945,220570,490868,'2015-04-17 00:00:00',57.0,69.0,right,medium,medium,28.0,25.0,55.0,40.0,25.0,25.0,22.0,25.0,37.0,35.0,65.0,73.0,59.0,55.0,54.0,24.0,69.0,51.0,68.0,22.0,55.0,60.0,25.0,30.0,31.0,55.0,63.0,60.0,10.0,12.0,15.0,6.0,8.0
76946,220570,490868,'2014-12-19 00:00:00',57.0,69.0,right,medium,medium,28.0,25.0,55.0,40.0,25.0,25.0,22.0,25.0,37.0,35.0,65.0,73.0,59.0,55.0,54.0,24.0,69.0,51.0,68.0,22.0,55.0,60.0,25.0,30.0,31.0,55.0,63.0,60.0,10.0,12.0,15.0,6.0,8.0
76947,220570,490868,'2014-09-18 00:00:00',55.0,67.0,right,medium,medium,28.0,25.0,55.0,35.0,25.0,21.0,22.0,25.0,30.0,32.0,65.0,73.0,59.0,52.0,54.0,24.0,69.0,51.0,68.0,22.0,52.0,57.0,21.0,23.0,31.0,53.0,59.0,58.0,10.0,12.0,15.0,6.0,8.0
76948,220570,490868,'2014-03-28 00:00:00',55.0,67.0,right,medium,medium,28.0,25.0,55.0,35.0,25.0,21.0,22.0,25.0,30.0,32.0,65.0,67.0,59.0,52.0,62.0,24.0,63.0,51.0,68.0,22.0,52.0,57.0,21.0,23.0,31.0,53.0,59.0,58.0,10.0,12.0,15.0,6.0,8.0
76949,220570,490868,'2013-11-15 00:00:00',55.0,67.0,right,medium,medium,28.0,25.0,55.0,35.0,25.0,21.0,22.0,25.0,30.0,32.0,65.0,67.0,59.0,52.0,62.0,24.0,63.0,51.0,68.0,22.0,52.0,57.0,21.0,23.0,31.0,53.0,59.0,58.0,10.0,12.0,15.0,6.0,8.0
76950,220570,490868,'2013-09-27 00:00:00',55.0,67.0,right,medium,medium,28.0,25.0,55.0,35.0,25.0,21.0,22.0,25.0,30.0,32.0,65.0,67.0,59.0,52.0,52.0,24.0,63.0,51.0,68.0,22.0,52.0,57.0,21.0,23.0,31.0,53.0,59.0,58.0,10.0,12.0,15.0,6.0,8.0
76951,220570,490868,'2007-02-22 00:00:00',55.0,67.0,right,medium,medium,28.0,25.0,55.0,35.0,25.0,21.0,22.0,25.0,30.0,32.0,65.0,67.0,59.0,52.0,52.0,24.0,63.0,51.0,68.0,22.0,52.0,57.0,21.0,23.0,31.0,53.0,59.0,58.0,10.0,12.0,15.0,6.0,8.0
76952,181250,40631,'2014-04-11 00:00:00',64.0,69.0,right,medium,low,57.0,61.0,61.0,60.0,60.0,64.0,68.0,67.0,58.0,63.0,77.0,80.0,73.0,65.0,68.0,66.0,68.0,71.0,67.0,65.0,52.0,43.0,63.0,53.0,67.0,32.0,29.0,29.0,14.0,12.0,5.0,5.0,10.0
76953,181250,40631,'2014-02-14 00:00:00',64.0,69.0,right,medium,low,57.0,61.0,61.0,60.0,60.0,60.0,68.0,67.0,58.0,60.0,77.0,80.0,73.0,65.0,68.0,66.0,68.0,71.0,67.0,65.0,52.0,43.0,63.0,53.0,67.0,32.0,29.0,29.0,14.0,12.0,5.0,5.0,10.0
76954,181250,40631,'2010-02-22 00:00:00',64.0,69.0,right,medium,low,57.0,61.0,61.0,60.0,60.0,60.0,68.0,67.0,58.0,60.0,77.0,80.0,73.0,65.0,68.0,66.0,68.0,71.0,67.0,65.0,52.0,43.0,63.0,53.0,67.0,32.0,29.0,29.0,14.0,12.0,5.0,5.0,10.0
76955,181250,40631,'2009-08-30 00:00:00',64.0,69.0,right,medium,low,57.0,61.0,61.0,60.0,60.0,60.0,68.0,67.0,58.0,60.0,77.0,80.0,73.0,65.0,68.0,66.0,68.0,71.0,67.0,65.0,52.0,43.0,63.0,53.0,67.0,32.0,29.0,29.0,14.0,12.0,5.0,5.0,10.0
76956,181250,40631,'2009-02-22 00:00:00',60.0,68.0,right,medium,low,55.0,64.0,59.0,58.0,60.0,58.0,68.0,55.0,56.0,58.0,67.0,61.0,73.0,58.0,68.0,61.0,68.0,60.0,39.0,58.0,41.0,50.0,53.0,53.0,44.0,30.0,27.0,29.0,14.0,12.0,56.0,5.0,10.0
76957,181250,40631,'2008-08-30 00:00:00',58.0,68.0,right,medium,low,53.0,62.0,57.0,56.0,60.0,56.0,68.0,53.0,54.0,56.0,65.0,59.0,73.0,56.0,68.0,59.0,68.0,58.0,37.0,56.0,39.0,48.0,51.0,53.0,42.0,28.0,25.0,29.0,14.0,12.0,54.0,5.0,10.0
76958,181250,40631,'2007-08-30 00:00:00',59.0,68.0,right,medium,low,53.0,62.0,57.0,56.0,60.0,56.0,68.0,53.0,54.0,56.0,65.0,59.0,73.0,56.0,68.0,59.0,68.0,58.0,37.0,56.0,39.0,48.0,51.0,53.0,42.0,28.0,25.0,29.0,14.0,12.0,54.0,5.0,10.0
76959,181250,40631,'2007-02-22 00:00:00',59.0,68.0,right,medium,low,53.0,62.0,57.0,56.0,60.0,56.0,68.0,53.0,54.0,56.0,65.0,59.0,73.0,56.0,68.0,59.0,68.0,58.0,37.0,56.0,39.0,48.0,51.0,53.0,42.0,28.0,25.0,29.0,14.0,12.0,54.0,5.0,10.0
76960,175671,12288,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,46.0,22.0,82.0,61.0,33.0,54.0,42.0,67.0,58.0,62.0,47.0,47.0,70.0,67.0,52.0,82.0,74.0,70.0,84.0,53.0,65.0,76.0,20.0,56.0,14.0,78.0,76.0,78.0,7.0,16.0,7.0,8.0,15.0
76961,175671,12288,'2015-07-03 00:00:00',73.0,73.0,left,medium,medium,45.0,21.0,81.0,60.0,32.0,53.0,41.0,66.0,57.0,61.0,57.0,47.0,70.0,66.0,52.0,81.0,74.0,70.0,84.0,52.0,64.0,75.0,25.0,55.0,25.0,75.0,73.0,75.0,6.0,15.0,6.0,7.0,14.0
76962,175671,12288,'2015-06-12 00:00:00',73.0,73.0,left,medium,medium,45.0,21.0,81.0,60.0,32.0,53.0,41.0,66.0,57.0,61.0,57.0,47.0,70.0,66.0,52.0,81.0,74.0,70.0,84.0,52.0,64.0,75.0,25.0,55.0,25.0,75.0,73.0,75.0,6.0,15.0,6.0,7.0,14.0
76963,175671,12288,'2014-11-14 00:00:00',73.0,73.0,left,medium,medium,45.0,21.0,81.0,60.0,32.0,53.0,41.0,66.0,57.0,61.0,57.0,47.0,70.0,66.0,52.0,81.0,74.0,70.0,84.0,52.0,64.0,75.0,25.0,55.0,25.0,75.0,73.0,75.0,6.0,15.0,6.0,7.0,14.0
76964,175671,12288,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,45.0,21.0,81.0,60.0,32.0,53.0,41.0,66.0,57.0,61.0,57.0,47.0,70.0,66.0,52.0,81.0,74.0,70.0,84.0,52.0,64.0,75.0,25.0,55.0,25.0,75.0,73.0,75.0,6.0,15.0,6.0,7.0,14.0
76965,175671,12288,'2014-05-16 00:00:00',73.0,73.0,left,medium,medium,45.0,21.0,81.0,60.0,32.0,53.0,41.0,66.0,57.0,61.0,69.0,68.0,70.0,66.0,53.0,81.0,74.0,70.0,84.0,52.0,64.0,75.0,25.0,55.0,25.0,75.0,73.0,75.0,6.0,15.0,6.0,7.0,14.0
76966,175671,12288,'2014-05-09 00:00:00',73.0,73.0,left,medium,medium,45.0,21.0,81.0,60.0,32.0,53.0,41.0,66.0,57.0,61.0,69.0,68.0,70.0,66.0,53.0,81.0,74.0,70.0,84.0,52.0,64.0,75.0,25.0,55.0,25.0,75.0,73.0,75.0,6.0,15.0,6.0,7.0,14.0
76967,175671,12288,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,45.0,21.0,81.0,60.0,32.0,53.0,41.0,66.0,57.0,61.0,69.0,68.0,70.0,66.0,53.0,81.0,74.0,70.0,84.0,52.0,64.0,75.0,25.0,55.0,25.0,75.0,73.0,75.0,6.0,15.0,6.0,7.0,14.0
76968,175671,12288,'2013-03-22 00:00:00',73.0,73.0,left,medium,medium,45.0,21.0,81.0,60.0,32.0,53.0,41.0,66.0,57.0,61.0,73.0,72.0,70.0,66.0,53.0,81.0,74.0,70.0,84.0,52.0,64.0,75.0,19.0,55.0,13.0,75.0,78.0,68.0,6.0,15.0,6.0,7.0,14.0
76969,175671,12288,'2013-03-15 00:00:00',73.0,73.0,left,medium,medium,45.0,21.0,81.0,60.0,32.0,53.0,41.0,66.0,57.0,61.0,73.0,72.0,70.0,66.0,53.0,81.0,74.0,70.0,84.0,52.0,64.0,75.0,19.0,55.0,13.0,75.0,78.0,68.0,6.0,15.0,6.0,7.0,14.0
76970,175671,12288,'2013-02-15 00:00:00',73.0,73.0,left,medium,medium,45.0,21.0,81.0,60.0,32.0,53.0,41.0,66.0,57.0,61.0,73.0,72.0,70.0,66.0,53.0,81.0,74.0,70.0,84.0,52.0,64.0,75.0,19.0,55.0,13.0,75.0,78.0,68.0,6.0,15.0,6.0,7.0,14.0
76971,175671,12288,'2012-08-31 00:00:00',73.0,75.0,left,medium,medium,45.0,21.0,81.0,60.0,32.0,53.0,41.0,66.0,57.0,61.0,73.0,72.0,70.0,66.0,53.0,81.0,74.0,70.0,84.0,52.0,64.0,75.0,19.0,55.0,13.0,75.0,78.0,68.0,6.0,15.0,6.0,7.0,14.0
76972,175671,12288,'2012-02-22 00:00:00',75.0,76.0,left,medium,medium,52.0,21.0,81.0,60.0,32.0,59.0,41.0,66.0,59.0,65.0,68.0,72.0,70.0,65.0,53.0,81.0,74.0,70.0,84.0,52.0,64.0,76.0,19.0,55.0,52.0,78.0,79.0,73.0,6.0,15.0,6.0,7.0,14.0
76973,175671,12288,'2011-08-30 00:00:00',74.0,75.0,left,medium,medium,52.0,21.0,81.0,60.0,32.0,59.0,41.0,66.0,59.0,65.0,73.0,72.0,70.0,65.0,53.0,81.0,74.0,70.0,84.0,52.0,64.0,75.0,19.0,55.0,13.0,76.0,75.0,73.0,6.0,15.0,6.0,7.0,14.0
76974,175671,12288,'2011-02-22 00:00:00',72.0,76.0,left,medium,medium,52.0,21.0,75.0,50.0,32.0,59.0,41.0,32.0,45.0,66.0,73.0,75.0,68.0,69.0,62.0,51.0,78.0,71.0,78.0,22.0,64.0,64.0,14.0,65.0,13.0,74.0,76.0,73.0,6.0,15.0,6.0,7.0,14.0
76975,175671,12288,'2010-08-30 00:00:00',73.0,78.0,left,medium,medium,62.0,21.0,73.0,50.0,32.0,59.0,41.0,32.0,45.0,68.0,73.0,75.0,68.0,71.0,62.0,51.0,76.0,71.0,78.0,22.0,64.0,62.0,14.0,75.0,13.0,76.0,79.0,73.0,6.0,15.0,6.0,7.0,14.0
76976,175671,12288,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,62.0,21.0,73.0,50.0,32.0,59.0,41.0,32.0,45.0,68.0,73.0,75.0,68.0,71.0,62.0,51.0,76.0,71.0,78.0,22.0,64.0,71.0,71.0,75.0,70.0,76.0,79.0,73.0,7.0,23.0,45.0,23.0,23.0
76977,175671,12288,'2009-08-30 00:00:00',73.0,78.0,right,medium,medium,62.0,21.0,73.0,50.0,32.0,59.0,41.0,32.0,45.0,68.0,73.0,75.0,68.0,71.0,62.0,39.0,76.0,71.0,75.0,22.0,64.0,71.0,71.0,75.0,70.0,76.0,79.0,73.0,7.0,23.0,45.0,23.0,23.0
76978,175671,12288,'2007-02-22 00:00:00',73.0,78.0,right,medium,medium,62.0,21.0,73.0,50.0,32.0,59.0,41.0,32.0,45.0,68.0,73.0,75.0,68.0,71.0,62.0,39.0,76.0,71.0,75.0,22.0,64.0,71.0,71.0,75.0,70.0,76.0,79.0,73.0,7.0,23.0,45.0,23.0,23.0
76979,198914,94666,'2015-10-30 00:00:00',70.0,70.0,right,high,medium,65.0,68.0,50.0,71.0,62.0,70.0,74.0,68.0,68.0,71.0,76.0,72.0,78.0,69.0,81.0,73.0,71.0,83.0,72.0,66.0,74.0,52.0,70.0,67.0,61.0,51.0,50.0,39.0,15.0,7.0,9.0,12.0,9.0
76980,198914,94666,'2015-10-09 00:00:00',71.0,71.0,right,high,medium,66.0,70.0,50.0,72.0,62.0,71.0,74.0,68.0,70.0,71.0,76.0,72.0,78.0,69.0,81.0,73.0,71.0,83.0,72.0,67.0,74.0,52.0,70.0,67.0,61.0,51.0,50.0,39.0,15.0,7.0,9.0,12.0,9.0
76981,198914,94666,'2015-09-21 00:00:00',71.0,72.0,right,high,medium,66.0,70.0,50.0,72.0,62.0,71.0,74.0,68.0,70.0,71.0,76.0,72.0,78.0,69.0,81.0,73.0,71.0,83.0,72.0,67.0,74.0,52.0,70.0,67.0,61.0,51.0,50.0,39.0,15.0,7.0,9.0,12.0,9.0
76982,198914,94666,'2015-05-08 00:00:00',70.0,72.0,right,high,medium,65.0,69.0,49.0,71.0,61.0,70.0,73.0,67.0,69.0,70.0,76.0,72.0,80.0,68.0,81.0,72.0,71.0,83.0,68.0,66.0,73.0,45.0,69.0,66.0,60.0,50.0,46.0,38.0,14.0,6.0,8.0,11.0,8.0
76983,198914,94666,'2015-04-24 00:00:00',70.0,72.0,right,high,medium,65.0,69.0,49.0,71.0,61.0,70.0,73.0,67.0,69.0,70.0,76.0,72.0,80.0,68.0,81.0,72.0,71.0,83.0,68.0,66.0,73.0,45.0,69.0,66.0,60.0,50.0,46.0,38.0,14.0,6.0,8.0,11.0,8.0
76984,198914,94666,'2015-03-13 00:00:00',70.0,72.0,right,high,medium,65.0,69.0,49.0,71.0,61.0,70.0,73.0,67.0,69.0,70.0,76.0,72.0,79.0,68.0,81.0,72.0,71.0,83.0,68.0,66.0,73.0,45.0,69.0,66.0,60.0,50.0,46.0,38.0,14.0,6.0,8.0,11.0,8.0
76985,198914,94666,'2014-09-18 00:00:00',71.0,73.0,right,high,medium,65.0,69.0,49.0,71.0,61.0,71.0,74.0,67.0,69.0,71.0,76.0,72.0,79.0,69.0,81.0,72.0,71.0,83.0,68.0,66.0,73.0,45.0,69.0,67.0,60.0,50.0,46.0,38.0,14.0,6.0,8.0,11.0,8.0
76986,198914,94666,'2014-03-07 00:00:00',71.0,73.0,right,high,medium,65.0,69.0,49.0,71.0,61.0,71.0,74.0,67.0,69.0,71.0,76.0,72.0,79.0,69.0,81.0,72.0,71.0,84.0,68.0,66.0,73.0,45.0,69.0,67.0,60.0,50.0,46.0,38.0,14.0,6.0,8.0,11.0,8.0
76987,198914,94666,'2014-02-21 00:00:00',71.0,74.0,right,high,medium,65.0,69.0,49.0,71.0,61.0,71.0,74.0,67.0,69.0,70.0,76.0,72.0,79.0,69.0,81.0,72.0,71.0,85.0,68.0,66.0,73.0,45.0,69.0,67.0,60.0,50.0,46.0,38.0,14.0,6.0,8.0,11.0,8.0
76988,198914,94666,'2013-09-20 00:00:00',71.0,74.0,right,high,medium,65.0,69.0,49.0,71.0,61.0,71.0,74.0,67.0,69.0,70.0,76.0,72.0,79.0,69.0,81.0,72.0,71.0,85.0,68.0,66.0,73.0,45.0,69.0,67.0,60.0,50.0,46.0,38.0,14.0,6.0,8.0,11.0,8.0
76989,198914,94666,'2013-03-22 00:00:00',71.0,73.0,right,high,medium,65.0,69.0,49.0,71.0,61.0,71.0,74.0,67.0,69.0,70.0,76.0,72.0,80.0,69.0,81.0,72.0,71.0,85.0,66.0,66.0,73.0,45.0,69.0,67.0,60.0,50.0,46.0,38.0,14.0,6.0,8.0,11.0,8.0
76990,198914,94666,'2013-03-15 00:00:00',71.0,73.0,right,high,medium,65.0,69.0,49.0,71.0,61.0,71.0,74.0,67.0,69.0,70.0,76.0,72.0,80.0,69.0,81.0,72.0,71.0,85.0,66.0,66.0,73.0,45.0,69.0,67.0,60.0,50.0,46.0,38.0,14.0,6.0,8.0,11.0,8.0
76991,198914,94666,'2013-02-15 00:00:00',71.0,73.0,right,high,medium,65.0,69.0,49.0,71.0,61.0,71.0,74.0,67.0,69.0,70.0,76.0,72.0,80.0,69.0,81.0,72.0,71.0,85.0,66.0,66.0,73.0,45.0,69.0,67.0,60.0,50.0,46.0,38.0,14.0,6.0,8.0,11.0,8.0
76992,198914,94666,'2012-08-31 00:00:00',69.0,73.0,right,high,medium,63.0,65.0,49.0,70.0,61.0,71.0,74.0,67.0,69.0,68.0,76.0,72.0,80.0,66.0,81.0,71.0,71.0,85.0,66.0,66.0,73.0,45.0,66.0,67.0,60.0,50.0,46.0,38.0,14.0,6.0,8.0,11.0,8.0
76993,198914,94666,'2012-02-22 00:00:00',67.0,73.0,right,high,medium,64.0,59.0,49.0,67.0,57.0,68.0,72.0,67.0,63.0,64.0,76.0,72.0,80.0,65.0,81.0,71.0,71.0,85.0,66.0,64.0,60.0,43.0,64.0,66.0,65.0,39.0,39.0,38.0,14.0,6.0,8.0,11.0,8.0
76994,198914,94666,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,64.0,58.0,49.0,66.0,57.0,67.0,72.0,67.0,63.0,63.0,76.0,72.0,80.0,63.0,78.0,71.0,73.0,76.0,68.0,64.0,60.0,43.0,62.0,65.0,65.0,39.0,39.0,38.0,14.0,6.0,8.0,11.0,8.0
76995,198914,94666,'2011-02-22 00:00:00',64.0,72.0,right,medium,medium,56.0,60.0,49.0,66.0,57.0,67.0,59.0,67.0,65.0,63.0,77.0,75.0,76.0,65.0,74.0,73.0,64.0,73.0,70.0,65.0,68.0,43.0,61.0,62.0,65.0,39.0,39.0,38.0,14.0,6.0,8.0,11.0,8.0
76996,198914,94666,'2010-08-30 00:00:00',63.0,72.0,right,medium,medium,64.0,58.0,49.0,68.0,57.0,63.0,59.0,61.0,66.0,64.0,75.0,75.0,76.0,64.0,74.0,68.0,64.0,76.0,70.0,65.0,68.0,43.0,58.0,62.0,65.0,39.0,39.0,38.0,14.0,6.0,8.0,11.0,8.0
76997,198914,94666,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,64.0,58.0,49.0,68.0,57.0,63.0,59.0,61.0,66.0,64.0,75.0,75.0,76.0,64.0,74.0,68.0,64.0,76.0,70.0,65.0,68.0,43.0,58.0,62.0,65.0,39.0,39.0,38.0,14.0,6.0,8.0,11.0,8.0
76998,190752,158879,'2016-04-14 00:00:00',75.0,79.0,right,low,high,56.0,33.0,84.0,78.0,36.0,54.0,44.0,23.0,73.0,66.0,67.0,74.0,46.0,75.0,40.0,48.0,56.0,63.0,78.0,41.0,73.0,79.0,37.0,68.0,43.0,78.0,79.0,72.0,11.0,13.0,12.0,7.0,9.0
76999,190752,158879,'2016-03-10 00:00:00',74.0,78.0,right,low,high,56.0,33.0,84.0,76.0,36.0,51.0,44.0,23.0,73.0,64.0,67.0,74.0,46.0,75.0,40.0,48.0,56.0,63.0,78.0,41.0,73.0,78.0,37.0,68.0,43.0,78.0,79.0,72.0,11.0,13.0,12.0,7.0,9.0
77000,190752,158879,'2016-01-14 00:00:00',74.0,78.0,right,low,high,56.0,33.0,84.0,76.0,36.0,51.0,44.0,23.0,73.0,64.0,67.0,74.0,46.0,75.0,40.0,48.0,53.0,63.0,78.0,41.0,73.0,78.0,37.0,68.0,43.0,78.0,79.0,72.0,11.0,13.0,12.0,7.0,9.0
77001,190752,158879,'2015-09-21 00:00:00',74.0,78.0,right,low,high,56.0,33.0,84.0,76.0,36.0,51.0,44.0,23.0,73.0,64.0,67.0,74.0,46.0,75.0,40.0,48.0,53.0,63.0,78.0,41.0,73.0,78.0,37.0,68.0,43.0,78.0,79.0,72.0,11.0,13.0,12.0,7.0,9.0
77002,190752,158879,'2015-07-03 00:00:00',74.0,79.0,right,low,high,60.0,32.0,83.0,75.0,35.0,57.0,47.0,22.0,74.0,68.0,67.0,74.0,50.0,75.0,42.0,58.0,53.0,68.0,78.0,45.0,72.0,77.0,43.0,67.0,44.0,76.0,77.0,66.0,10.0,12.0,11.0,6.0,8.0
77003,190752,158879,'2015-02-20 00:00:00',74.0,79.0,right,low,high,60.0,32.0,83.0,75.0,35.0,57.0,47.0,22.0,74.0,68.0,67.0,74.0,50.0,75.0,42.0,58.0,53.0,68.0,78.0,45.0,72.0,77.0,43.0,67.0,44.0,76.0,77.0,66.0,10.0,12.0,11.0,6.0,8.0
77004,190752,158879,'2015-02-13 00:00:00',74.0,79.0,right,low,high,60.0,32.0,83.0,75.0,35.0,57.0,47.0,22.0,74.0,68.0,67.0,74.0,50.0,75.0,42.0,58.0,53.0,65.0,78.0,45.0,72.0,77.0,43.0,66.0,44.0,76.0,77.0,66.0,10.0,12.0,11.0,6.0,8.0
77005,190752,158879,'2014-12-19 00:00:00',74.0,79.0,right,low,high,60.0,32.0,83.0,74.0,35.0,54.0,47.0,22.0,74.0,68.0,67.0,74.0,50.0,75.0,42.0,58.0,53.0,63.0,78.0,45.0,72.0,76.0,43.0,65.0,44.0,76.0,77.0,66.0,10.0,12.0,11.0,6.0,8.0
77006,190752,158879,'2014-12-12 00:00:00',73.0,79.0,right,medium,high,60.0,32.0,83.0,74.0,35.0,54.0,47.0,22.0,73.0,68.0,66.0,74.0,50.0,75.0,42.0,58.0,51.0,63.0,78.0,45.0,72.0,75.0,43.0,64.0,44.0,75.0,76.0,65.0,10.0,12.0,11.0,6.0,8.0
77007,190752,158879,'2014-11-28 00:00:00',73.0,79.0,right,medium,high,60.0,32.0,83.0,74.0,35.0,54.0,47.0,22.0,73.0,68.0,66.0,74.0,50.0,75.0,42.0,58.0,51.0,63.0,78.0,45.0,72.0,75.0,43.0,64.0,44.0,75.0,76.0,65.0,10.0,12.0,11.0,6.0,8.0
77008,190752,158879,'2014-11-14 00:00:00',73.0,79.0,right,medium,high,60.0,32.0,83.0,74.0,35.0,51.0,47.0,22.0,72.0,68.0,66.0,74.0,47.0,74.0,42.0,58.0,51.0,63.0,78.0,39.0,72.0,74.0,39.0,61.0,44.0,75.0,76.0,65.0,10.0,12.0,11.0,6.0,8.0
77009,190752,158879,'2014-11-07 00:00:00',73.0,79.0,right,medium,medium,60.0,32.0,83.0,74.0,35.0,48.0,47.0,22.0,72.0,68.0,66.0,74.0,47.0,73.0,42.0,58.0,51.0,63.0,78.0,39.0,72.0,73.0,38.0,60.0,44.0,75.0,76.0,65.0,10.0,12.0,11.0,6.0,8.0
77010,190752,158879,'2014-09-18 00:00:00',73.0,80.0,right,medium,medium,60.0,32.0,83.0,74.0,35.0,48.0,47.0,22.0,72.0,68.0,66.0,74.0,47.0,73.0,42.0,58.0,51.0,63.0,78.0,39.0,72.0,73.0,38.0,60.0,44.0,75.0,76.0,65.0,10.0,12.0,11.0,6.0,8.0
77011,190752,158879,'2014-04-11 00:00:00',73.0,80.0,right,medium,medium,60.0,32.0,83.0,74.0,35.0,48.0,47.0,22.0,72.0,68.0,66.0,76.0,43.0,72.0,42.0,58.0,51.0,69.0,78.0,39.0,72.0,73.0,38.0,60.0,44.0,75.0,76.0,65.0,10.0,12.0,11.0,6.0,8.0
77012,190752,158879,'2014-03-07 00:00:00',73.0,80.0,right,medium,medium,60.0,32.0,83.0,74.0,35.0,48.0,47.0,22.0,72.0,68.0,66.0,76.0,43.0,72.0,42.0,58.0,51.0,69.0,79.0,39.0,72.0,73.0,38.0,60.0,44.0,75.0,76.0,65.0,10.0,12.0,11.0,6.0,8.0
77013,190752,158879,'2014-01-17 00:00:00',73.0,81.0,right,medium,medium,60.0,32.0,83.0,74.0,35.0,48.0,47.0,22.0,72.0,68.0,66.0,76.0,43.0,72.0,42.0,58.0,51.0,69.0,79.0,39.0,72.0,73.0,38.0,60.0,44.0,75.0,76.0,65.0,10.0,12.0,11.0,6.0,8.0
77014,190752,158879,'2013-09-20 00:00:00',73.0,81.0,right,medium,medium,60.0,32.0,83.0,74.0,35.0,48.0,47.0,22.0,72.0,68.0,66.0,76.0,43.0,72.0,42.0,58.0,51.0,69.0,79.0,39.0,72.0,73.0,38.0,60.0,44.0,75.0,76.0,65.0,10.0,12.0,11.0,6.0,8.0
77015,190752,158879,'2013-03-22 00:00:00',73.0,81.0,right,medium,medium,60.0,32.0,83.0,74.0,35.0,50.0,47.0,22.0,72.0,68.0,66.0,76.0,43.0,72.0,42.0,58.0,51.0,69.0,81.0,39.0,72.0,73.0,38.0,60.0,44.0,75.0,76.0,65.0,10.0,12.0,11.0,6.0,8.0
77016,190752,158879,'2013-03-15 00:00:00',73.0,81.0,right,medium,medium,60.0,32.0,83.0,74.0,35.0,50.0,47.0,22.0,72.0,68.0,66.0,76.0,38.0,72.0,42.0,58.0,51.0,69.0,81.0,39.0,72.0,73.0,38.0,65.0,44.0,75.0,76.0,65.0,10.0,12.0,11.0,6.0,8.0
77017,190752,158879,'2013-02-15 00:00:00',73.0,81.0,right,medium,medium,60.0,32.0,83.0,74.0,35.0,50.0,47.0,22.0,72.0,68.0,66.0,76.0,38.0,72.0,42.0,58.0,51.0,69.0,81.0,39.0,72.0,73.0,38.0,65.0,44.0,75.0,76.0,65.0,10.0,12.0,11.0,6.0,8.0
77018,190752,158879,'2012-08-31 00:00:00',72.0,81.0,right,medium,high,60.0,32.0,83.0,74.0,35.0,50.0,47.0,22.0,72.0,68.0,67.0,76.0,38.0,75.0,42.0,58.0,51.0,69.0,78.0,39.0,75.0,71.0,31.0,65.0,44.0,75.0,72.0,65.0,10.0,12.0,11.0,6.0,8.0
77019,190752,158879,'2012-02-22 00:00:00',71.0,79.0,right,medium,medium,59.0,32.0,83.0,70.0,35.0,40.0,47.0,22.0,69.0,61.0,53.0,54.0,38.0,73.0,29.0,58.0,51.0,62.0,81.0,35.0,70.0,69.0,31.0,56.0,44.0,68.0,73.0,64.0,10.0,12.0,11.0,6.0,8.0
77020,190752,158879,'2011-08-30 00:00:00',68.0,75.0,right,medium,medium,59.0,31.0,82.0,67.0,35.0,38.0,47.0,22.0,65.0,58.0,53.0,54.0,38.0,68.0,29.0,54.0,51.0,62.0,77.0,35.0,66.0,65.0,31.0,54.0,44.0,66.0,68.0,63.0,10.0,12.0,11.0,6.0,8.0
77021,190752,158879,'2011-02-22 00:00:00',66.0,77.0,right,medium,medium,59.0,31.0,75.0,66.0,35.0,38.0,47.0,22.0,65.0,58.0,63.0,62.0,52.0,59.0,70.0,54.0,71.0,67.0,76.0,35.0,66.0,65.0,31.0,54.0,44.0,65.0,64.0,62.0,10.0,12.0,11.0,6.0,8.0
77022,190752,158879,'2010-08-30 00:00:00',65.0,77.0,right,medium,medium,59.0,31.0,65.0,66.0,35.0,38.0,47.0,22.0,65.0,58.0,63.0,62.0,52.0,59.0,70.0,54.0,71.0,67.0,76.0,35.0,66.0,65.0,31.0,54.0,44.0,65.0,64.0,62.0,10.0,12.0,11.0,6.0,8.0
77023,190752,158879,'2009-08-30 00:00:00',60.0,77.0,right,medium,medium,28.0,24.0,62.0,53.0,35.0,22.0,47.0,19.0,45.0,33.0,65.0,64.0,52.0,63.0,70.0,49.0,71.0,60.0,67.0,28.0,58.0,49.0,54.0,54.0,51.0,58.0,64.0,62.0,3.0,22.0,45.0,22.0,22.0
77024,190752,158879,'2009-02-22 00:00:00',57.0,77.0,right,medium,medium,26.0,22.0,59.0,50.0,35.0,22.0,47.0,19.0,42.0,30.0,64.0,62.0,52.0,61.0,70.0,49.0,71.0,58.0,66.0,27.0,55.0,48.0,53.0,54.0,47.0,56.0,61.0,62.0,3.0,22.0,42.0,22.0,22.0
77025,190752,158879,'2007-02-22 00:00:00',57.0,77.0,right,medium,medium,26.0,22.0,59.0,50.0,35.0,22.0,47.0,19.0,42.0,30.0,64.0,62.0,52.0,61.0,70.0,49.0,71.0,58.0,66.0,27.0,55.0,48.0,53.0,54.0,47.0,56.0,61.0,62.0,3.0,22.0,42.0,22.0,22.0
77026,8132,38815,'2011-02-22 00:00:00',67.0,75.0,right,None,o,71.0,57.0,64.0,70.0,37.0,71.0,53.0,28.0,66.0,73.0,69.0,71.0,66.0,65.0,69.0,57.0,69.0,68.0,67.0,47.0,66.0,69.0,55.0,72.0,56.0,66.0,65.0,66.0,6.0,5.0,9.0,5.0,9.0
77027,8132,38815,'2010-08-30 00:00:00',68.0,75.0,right,None,o,71.0,57.0,64.0,70.0,37.0,71.0,53.0,28.0,66.0,73.0,69.0,71.0,66.0,69.0,69.0,57.0,69.0,68.0,67.0,47.0,66.0,69.0,55.0,72.0,56.0,66.0,65.0,66.0,6.0,5.0,9.0,5.0,9.0
77028,8132,38815,'2010-02-22 00:00:00',68.0,80.0,right,None,o,71.0,57.0,64.0,70.0,37.0,71.0,53.0,28.0,66.0,73.0,69.0,72.0,66.0,71.0,69.0,57.0,69.0,68.0,67.0,47.0,66.0,75.0,72.0,72.0,68.0,66.0,65.0,66.0,8.0,22.0,66.0,22.0,22.0
77029,8132,38815,'2009-08-30 00:00:00',71.0,80.0,right,None,o,71.0,57.0,64.0,70.0,37.0,71.0,53.0,28.0,66.0,75.0,69.0,72.0,66.0,71.0,69.0,57.0,69.0,69.0,70.0,47.0,70.0,77.0,74.0,72.0,68.0,72.0,71.0,66.0,8.0,22.0,66.0,22.0,22.0
77030,8132,38815,'2008-08-30 00:00:00',73.0,80.0,right,None,o,71.0,57.0,64.0,71.0,37.0,78.0,53.0,28.0,66.0,77.0,73.0,73.0,66.0,72.0,69.0,57.0,69.0,69.0,78.0,47.0,76.0,83.0,79.0,72.0,71.0,75.0,74.0,66.0,8.0,22.0,66.0,22.0,22.0
77031,8132,38815,'2007-08-30 00:00:00',68.0,80.0,right,None,o,78.0,62.0,60.0,76.0,37.0,69.0,53.0,28.0,65.0,69.0,72.0,78.0,66.0,71.0,69.0,67.0,69.0,74.0,74.0,57.0,72.0,73.0,79.0,72.0,76.0,68.0,59.0,66.0,8.0,22.0,65.0,22.0,22.0
77032,8132,38815,'2007-02-22 00:00:00',71.0,80.0,right,None,o,82.0,63.0,61.0,78.0,37.0,72.0,53.0,76.0,67.0,72.0,72.0,80.0,66.0,71.0,69.0,69.0,69.0,76.0,76.0,57.0,72.0,73.0,79.0,72.0,76.0,72.0,61.0,66.0,8.0,11.0,67.0,14.0,7.0
77033,8132,38815,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
77034,184323,94553,'2015-10-09 00:00:00',68.0,72.0,left,high,medium,77.0,47.0,57.0,68.0,42.0,64.0,73.0,64.0,72.0,67.0,68.0,69.0,73.0,61.0,53.0,69.0,65.0,78.0,62.0,56.0,69.0,64.0,70.0,66.0,45.0,66.0,69.0,67.0,14.0,15.0,14.0,10.0,10.0
77035,184323,94553,'2015-09-21 00:00:00',65.0,70.0,left,medium,high,76.0,47.0,57.0,67.0,42.0,63.0,73.0,64.0,72.0,63.0,68.0,69.0,73.0,61.0,53.0,69.0,65.0,74.0,62.0,56.0,69.0,56.0,68.0,66.0,45.0,64.0,65.0,65.0,14.0,15.0,14.0,10.0,10.0
77036,184323,94553,'2014-10-24 00:00:00',63.0,68.0,left,medium,high,72.0,46.0,56.0,65.0,41.0,62.0,71.0,63.0,66.0,62.0,68.0,71.0,73.0,60.0,71.0,68.0,65.0,74.0,62.0,55.0,68.0,55.0,67.0,65.0,44.0,60.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77037,184323,94553,'2014-09-18 00:00:00',63.0,68.0,left,medium,high,72.0,46.0,56.0,65.0,41.0,62.0,71.0,63.0,66.0,62.0,68.0,71.0,73.0,60.0,71.0,68.0,65.0,74.0,62.0,55.0,68.0,55.0,67.0,65.0,44.0,60.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77038,184323,94553,'2014-02-07 00:00:00',63.0,71.0,left,medium,high,72.0,46.0,56.0,65.0,41.0,62.0,71.0,63.0,63.0,62.0,68.0,71.0,73.0,60.0,71.0,68.0,65.0,74.0,62.0,55.0,68.0,55.0,67.0,65.0,44.0,60.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77039,184323,94553,'2013-10-04 00:00:00',63.0,71.0,left,medium,high,72.0,46.0,56.0,65.0,41.0,62.0,71.0,63.0,63.0,62.0,68.0,71.0,73.0,60.0,71.0,68.0,65.0,74.0,62.0,55.0,68.0,55.0,67.0,65.0,44.0,60.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77040,184323,94553,'2013-09-20 00:00:00',63.0,71.0,left,medium,high,72.0,46.0,56.0,65.0,41.0,62.0,71.0,63.0,63.0,62.0,68.0,71.0,73.0,60.0,71.0,68.0,65.0,74.0,62.0,55.0,68.0,55.0,67.0,65.0,44.0,60.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77041,184323,94553,'2013-08-30 00:00:00',63.0,71.0,left,medium,high,72.0,46.0,56.0,65.0,41.0,62.0,71.0,63.0,63.0,62.0,68.0,71.0,73.0,60.0,71.0,68.0,65.0,74.0,62.0,55.0,68.0,55.0,53.0,65.0,44.0,60.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77042,184323,94553,'2013-08-16 00:00:00',63.0,71.0,left,medium,high,72.0,46.0,56.0,65.0,41.0,62.0,71.0,63.0,63.0,62.0,68.0,71.0,73.0,60.0,71.0,68.0,65.0,74.0,62.0,55.0,68.0,55.0,53.0,65.0,44.0,60.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77043,184323,94553,'2013-08-09 00:00:00',62.0,69.0,left,medium,high,71.0,46.0,56.0,63.0,41.0,60.0,71.0,60.0,60.0,62.0,68.0,71.0,73.0,60.0,71.0,68.0,65.0,74.0,62.0,55.0,68.0,52.0,53.0,59.0,44.0,55.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77044,184323,94553,'2013-06-28 00:00:00',62.0,69.0,left,medium,high,71.0,46.0,56.0,63.0,41.0,60.0,71.0,60.0,60.0,62.0,68.0,71.0,67.0,60.0,71.0,68.0,65.0,74.0,62.0,55.0,68.0,52.0,53.0,59.0,44.0,55.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77045,184323,94553,'2013-06-07 00:00:00',62.0,69.0,left,medium,high,71.0,46.0,56.0,63.0,41.0,60.0,71.0,60.0,60.0,62.0,68.0,71.0,67.0,60.0,71.0,68.0,65.0,74.0,62.0,55.0,68.0,52.0,53.0,59.0,44.0,55.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77046,184323,94553,'2013-04-26 00:00:00',61.0,67.0,left,medium,high,71.0,46.0,56.0,63.0,41.0,58.0,71.0,60.0,60.0,62.0,63.0,71.0,67.0,60.0,71.0,68.0,65.0,70.0,62.0,55.0,62.0,52.0,53.0,55.0,44.0,55.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77047,184323,94553,'2013-04-12 00:00:00',61.0,67.0,left,medium,high,71.0,46.0,56.0,63.0,41.0,58.0,71.0,60.0,60.0,62.0,63.0,71.0,67.0,60.0,71.0,68.0,65.0,70.0,62.0,55.0,62.0,52.0,53.0,55.0,44.0,55.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77048,184323,94553,'2013-02-15 00:00:00',61.0,67.0,left,medium,high,71.0,46.0,56.0,63.0,41.0,58.0,71.0,60.0,60.0,62.0,63.0,71.0,67.0,60.0,71.0,68.0,65.0,70.0,62.0,55.0,62.0,52.0,53.0,55.0,44.0,55.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77049,184323,94553,'2012-08-31 00:00:00',61.0,67.0,left,medium,high,71.0,46.0,56.0,63.0,41.0,58.0,71.0,60.0,60.0,62.0,63.0,71.0,67.0,60.0,71.0,68.0,65.0,70.0,62.0,55.0,62.0,52.0,67.0,55.0,44.0,55.0,62.0,61.0,13.0,14.0,13.0,9.0,9.0
77050,184323,94553,'2012-02-22 00:00:00',62.0,68.0,left,medium,high,72.0,45.0,57.0,64.0,42.0,59.0,72.0,61.0,61.0,63.0,65.0,73.0,69.0,61.0,72.0,69.0,67.0,72.0,55.0,56.0,63.0,53.0,56.0,56.0,45.0,56.0,63.0,61.0,13.0,14.0,13.0,9.0,9.0
77051,184323,94553,'2011-08-30 00:00:00',62.0,68.0,left,medium,medium,72.0,45.0,57.0,64.0,42.0,59.0,72.0,61.0,61.0,63.0,64.0,72.0,68.0,61.0,72.0,69.0,66.0,71.0,54.0,56.0,63.0,53.0,56.0,56.0,45.0,56.0,63.0,61.0,13.0,14.0,13.0,9.0,9.0
77052,184323,94553,'2011-02-22 00:00:00',64.0,72.0,left,medium,medium,65.0,36.0,60.0,63.0,43.0,55.0,59.0,62.0,59.0,62.0,62.0,72.0,60.0,62.0,60.0,70.0,63.0,71.0,69.0,57.0,64.0,54.0,42.0,56.0,46.0,62.0,66.0,64.0,13.0,14.0,13.0,9.0,9.0
77053,184323,94553,'2010-08-30 00:00:00',61.0,72.0,left,medium,medium,59.0,36.0,60.0,62.0,43.0,57.0,42.0,54.0,53.0,60.0,60.0,70.0,56.0,58.0,60.0,65.0,59.0,71.0,69.0,57.0,53.0,47.0,37.0,30.0,46.0,57.0,65.0,64.0,13.0,14.0,13.0,9.0,9.0
77054,184323,94553,'2010-02-22 00:00:00',59.0,67.0,left,medium,medium,59.0,26.0,60.0,62.0,43.0,57.0,42.0,24.0,53.0,60.0,63.0,72.0,56.0,58.0,60.0,47.0,59.0,60.0,65.0,22.0,33.0,43.0,52.0,30.0,40.0,55.0,65.0,64.0,11.0,21.0,53.0,21.0,21.0
77055,184323,94553,'2009-08-30 00:00:00',59.0,67.0,left,medium,medium,59.0,26.0,60.0,62.0,43.0,57.0,42.0,24.0,53.0,60.0,63.0,72.0,56.0,58.0,60.0,47.0,59.0,60.0,65.0,22.0,33.0,43.0,52.0,30.0,40.0,55.0,65.0,64.0,11.0,21.0,53.0,21.0,21.0
77056,184323,94553,'2009-02-22 00:00:00',58.0,66.0,left,medium,medium,58.0,25.0,59.0,61.0,43.0,56.0,42.0,23.0,52.0,59.0,62.0,71.0,56.0,57.0,60.0,46.0,59.0,59.0,64.0,21.0,32.0,42.0,51.0,30.0,39.0,54.0,64.0,64.0,11.0,21.0,52.0,21.0,21.0
77057,184323,94553,'2008-08-30 00:00:00',56.0,66.0,left,medium,medium,56.0,23.0,57.0,59.0,43.0,54.0,42.0,21.0,50.0,57.0,60.0,69.0,56.0,55.0,60.0,44.0,59.0,57.0,62.0,21.0,30.0,40.0,49.0,30.0,37.0,52.0,62.0,64.0,11.0,21.0,50.0,21.0,21.0
77058,184323,94553,'2007-02-22 00:00:00',56.0,66.0,left,medium,medium,56.0,23.0,57.0,59.0,43.0,54.0,42.0,21.0,50.0,57.0,60.0,69.0,56.0,55.0,60.0,44.0,59.0,57.0,62.0,21.0,30.0,40.0,49.0,30.0,37.0,52.0,62.0,64.0,11.0,21.0,50.0,21.0,21.0
77059,193115,167619,'2010-02-22 00:00:00',58.0,68.0,right,?,_0,47.0,37.0,53.0,49.0,?,31.0,?,39.0,45.0,45.0,61.0,66.0,?,60.0,?,65.0,?,64.0,73.0,34.0,69.0,57.0,61.0,?,47.0,57.0,59.0,?,8.0,23.0,45.0,23.0,23.0
77060,193115,167619,'2009-08-30 00:00:00',55.0,60.0,right,?,_0,31.0,37.0,51.0,49.0,?,31.0,?,37.0,45.0,45.0,61.0,65.0,?,60.0,?,45.0,?,64.0,63.0,34.0,69.0,57.0,61.0,?,32.0,55.0,54.0,?,8.0,23.0,45.0,23.0,23.0
77061,193115,167619,'2007-02-22 00:00:00',55.0,60.0,right,?,_0,31.0,37.0,51.0,49.0,?,31.0,?,37.0,45.0,45.0,61.0,65.0,?,60.0,?,45.0,?,64.0,63.0,34.0,69.0,57.0,61.0,?,32.0,55.0,54.0,?,8.0,23.0,45.0,23.0,23.0
77062,183220,114650,'2015-11-06 00:00:00',71.0,73.0,right,medium,medium,72.0,66.0,58.0,75.0,74.0,73.0,64.0,67.0,73.0,74.0,62.0,54.0,75.0,72.0,74.0,70.0,53.0,55.0,66.0,74.0,64.0,60.0,71.0,72.0,69.0,43.0,58.0,55.0,8.0,13.0,6.0,12.0,8.0
77063,183220,114650,'2015-09-21 00:00:00',71.0,74.0,right,medium,medium,72.0,66.0,58.0,75.0,74.0,73.0,64.0,67.0,73.0,74.0,62.0,54.0,75.0,72.0,74.0,70.0,53.0,55.0,66.0,74.0,64.0,60.0,71.0,72.0,69.0,43.0,58.0,55.0,8.0,13.0,6.0,12.0,8.0
77064,183220,114650,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,71.0,65.0,57.0,74.0,76.0,74.0,63.0,66.0,72.0,77.0,65.0,62.0,75.0,74.0,71.0,69.0,53.0,74.0,66.0,70.0,63.0,63.0,69.0,74.0,68.0,42.0,57.0,54.0,7.0,12.0,5.0,11.0,7.0
77065,183220,114650,'2014-01-31 00:00:00',72.0,76.0,right,medium,medium,71.0,65.0,57.0,74.0,76.0,74.0,63.0,66.0,72.0,77.0,68.0,63.0,75.0,74.0,71.0,69.0,53.0,74.0,67.0,70.0,63.0,63.0,69.0,74.0,68.0,42.0,57.0,54.0,7.0,12.0,5.0,11.0,7.0
77066,183220,114650,'2013-11-08 00:00:00',72.0,76.0,right,medium,medium,71.0,65.0,57.0,74.0,76.0,74.0,63.0,66.0,72.0,77.0,68.0,63.0,75.0,74.0,71.0,69.0,53.0,74.0,67.0,70.0,63.0,63.0,69.0,74.0,68.0,42.0,57.0,54.0,7.0,12.0,5.0,11.0,7.0
77067,183220,114650,'2013-09-20 00:00:00',73.0,76.0,right,medium,high,71.0,65.0,57.0,74.0,76.0,74.0,63.0,66.0,72.0,77.0,68.0,63.0,75.0,74.0,71.0,69.0,53.0,74.0,67.0,70.0,55.0,53.0,69.0,74.0,68.0,32.0,51.0,48.0,7.0,12.0,5.0,11.0,7.0
77068,183220,114650,'2013-05-03 00:00:00',72.0,76.0,right,medium,medium,72.0,65.0,57.0,73.0,76.0,74.0,63.0,66.0,71.0,75.0,68.0,61.0,72.0,75.0,70.0,69.0,53.0,73.0,66.0,70.0,46.0,48.0,69.0,74.0,68.0,18.0,35.0,36.0,7.0,12.0,5.0,11.0,7.0
77069,183220,114650,'2013-03-28 00:00:00',72.0,76.0,right,medium,medium,72.0,68.0,57.0,73.0,76.0,74.0,63.0,66.0,71.0,75.0,68.0,61.0,72.0,75.0,70.0,69.0,53.0,73.0,66.0,70.0,46.0,48.0,69.0,74.0,68.0,18.0,35.0,36.0,7.0,12.0,5.0,11.0,7.0
77070,183220,114650,'2013-03-22 00:00:00',72.0,76.0,right,medium,medium,72.0,68.0,57.0,73.0,76.0,74.0,63.0,66.0,71.0,75.0,68.0,61.0,72.0,75.0,70.0,69.0,53.0,71.0,66.0,70.0,46.0,48.0,69.0,74.0,68.0,18.0,35.0,36.0,7.0,12.0,5.0,11.0,7.0
77071,183220,114650,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,72.0,68.0,57.0,73.0,76.0,74.0,63.0,66.0,71.0,75.0,68.0,61.0,72.0,75.0,70.0,69.0,53.0,71.0,66.0,70.0,46.0,48.0,69.0,74.0,68.0,18.0,35.0,36.0,7.0,12.0,5.0,11.0,7.0
77072,183220,114650,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,72.0,73.0,57.0,75.0,77.0,74.0,63.0,66.0,73.0,76.0,67.0,61.0,73.0,76.0,70.0,67.0,53.0,73.0,67.0,73.0,46.0,48.0,71.0,74.0,68.0,18.0,35.0,36.0,7.0,12.0,5.0,11.0,7.0
77073,183220,114650,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,72.0,73.0,57.0,75.0,75.0,74.0,63.0,66.0,73.0,76.0,67.0,61.0,73.0,76.0,70.0,67.0,53.0,73.0,67.0,73.0,46.0,48.0,71.0,74.0,68.0,18.0,35.0,36.0,7.0,12.0,5.0,11.0,7.0
77074,183220,114650,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,72.0,73.0,57.0,75.0,75.0,74.0,63.0,66.0,73.0,76.0,67.0,61.0,73.0,76.0,70.0,67.0,53.0,73.0,67.0,73.0,46.0,46.0,71.0,74.0,68.0,18.0,34.0,35.0,7.0,12.0,5.0,11.0,7.0
77075,183220,114650,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,70.0,73.0,55.0,74.0,69.0,71.0,57.0,64.0,73.0,73.0,68.0,71.0,73.0,71.0,66.0,54.0,51.0,75.0,71.0,65.0,45.0,46.0,67.0,72.0,66.0,18.0,33.0,33.0,7.0,12.0,5.0,11.0,7.0
77076,183220,114650,'2010-08-30 00:00:00',68.0,78.0,right,medium,medium,71.0,68.0,53.0,74.0,64.0,71.0,57.0,64.0,73.0,73.0,68.0,71.0,73.0,69.0,66.0,52.0,51.0,75.0,71.0,57.0,35.0,46.0,64.0,70.0,66.0,18.0,23.0,26.0,7.0,12.0,5.0,11.0,7.0
77077,183220,114650,'2010-02-22 00:00:00',68.0,78.0,right,medium,medium,71.0,68.0,48.0,78.0,64.0,71.0,57.0,64.0,73.0,75.0,68.0,71.0,73.0,68.0,66.0,47.0,51.0,73.0,63.0,55.0,35.0,62.0,61.0,70.0,48.0,21.0,23.0,26.0,8.0,21.0,73.0,21.0,21.0
77078,183220,114650,'2009-08-30 00:00:00',65.0,78.0,right,medium,medium,71.0,46.0,48.0,78.0,64.0,71.0,57.0,64.0,73.0,75.0,66.0,71.0,73.0,64.0,66.0,47.0,51.0,66.0,52.0,45.0,35.0,62.0,61.0,70.0,48.0,21.0,23.0,26.0,8.0,21.0,73.0,21.0,21.0
77079,183220,114650,'2007-02-22 00:00:00',65.0,78.0,right,medium,medium,71.0,46.0,48.0,78.0,64.0,71.0,57.0,64.0,73.0,75.0,66.0,71.0,73.0,64.0,66.0,47.0,51.0,66.0,52.0,45.0,35.0,62.0,61.0,70.0,48.0,21.0,23.0,26.0,8.0,21.0,73.0,21.0,21.0
77080,171555,24341,'2015-01-30 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,23.0,41.0,42.0,48.0,70.0,52.0,25.0,71.0,32.0,62.0,25.0,32.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,71.0,68.0,63.0,62.0,73.0
77081,171555,24341,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,23.0,41.0,42.0,48.0,70.0,52.0,25.0,71.0,32.0,62.0,25.0,32.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,71.0,68.0,63.0,62.0,73.0
77082,171555,24341,'2013-07-12 00:00:00',69.0,69.0,right,medium,medium,14.0,12.0,12.0,19.0,11.0,11.0,13.0,11.0,28.0,23.0,41.0,42.0,48.0,72.0,52.0,13.0,71.0,32.0,62.0,10.0,32.0,23.0,14.0,26.0,40.0,11.0,13.0,12.0,72.0,69.0,64.0,63.0,74.0
77083,171555,24341,'2013-03-22 00:00:00',69.0,69.0,right,medium,medium,14.0,12.0,12.0,19.0,11.0,11.0,13.0,11.0,28.0,23.0,41.0,42.0,48.0,72.0,52.0,13.0,71.0,32.0,62.0,10.0,32.0,23.0,14.0,26.0,40.0,11.0,13.0,12.0,72.0,69.0,64.0,63.0,74.0
77084,171555,24341,'2013-03-01 00:00:00',69.0,69.0,right,medium,medium,14.0,12.0,12.0,19.0,11.0,11.0,13.0,11.0,28.0,23.0,41.0,42.0,48.0,72.0,52.0,13.0,71.0,32.0,62.0,10.0,32.0,23.0,14.0,26.0,40.0,11.0,13.0,12.0,72.0,69.0,64.0,63.0,74.0
77085,171555,24341,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,14.0,12.0,12.0,19.0,11.0,11.0,13.0,11.0,28.0,23.0,41.0,42.0,48.0,72.0,52.0,13.0,71.0,32.0,62.0,10.0,32.0,23.0,14.0,26.0,40.0,11.0,13.0,12.0,72.0,69.0,64.0,63.0,74.0
77086,171555,24341,'2012-08-31 00:00:00',69.0,76.0,right,medium,medium,14.0,12.0,12.0,19.0,11.0,11.0,13.0,11.0,28.0,23.0,41.0,42.0,48.0,72.0,52.0,13.0,71.0,32.0,62.0,10.0,32.0,23.0,14.0,26.0,14.0,11.0,13.0,12.0,72.0,69.0,64.0,63.0,74.0
77087,171555,24341,'2011-08-30 00:00:00',69.0,76.0,right,medium,medium,14.0,12.0,12.0,19.0,11.0,11.0,13.0,11.0,28.0,23.0,41.0,42.0,48.0,72.0,52.0,13.0,71.0,32.0,51.0,10.0,32.0,23.0,14.0,26.0,14.0,11.0,13.0,12.0,72.0,69.0,64.0,63.0,74.0
77088,171555,24341,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,14.0,12.0,12.0,19.0,11.0,11.0,13.0,11.0,28.0,23.0,41.0,42.0,48.0,72.0,53.0,13.0,71.0,32.0,51.0,10.0,32.0,23.0,14.0,26.0,14.0,11.0,13.0,12.0,72.0,74.0,64.0,71.0,74.0
77089,171555,24341,'2010-08-30 00:00:00',74.0,77.0,right,medium,medium,9.0,8.0,8.0,19.0,11.0,11.0,8.0,9.0,28.0,23.0,41.0,42.0,48.0,72.0,50.0,11.0,71.0,32.0,51.0,9.0,32.0,23.0,24.0,26.0,14.0,8.0,8.0,9.0,74.0,76.0,66.0,73.0,76.0
77090,171555,24341,'2010-02-22 00:00:00',74.0,77.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,8.0,9.0,66.0,23.0,53.0,52.0,48.0,72.0,50.0,23.0,71.0,33.0,51.0,23.0,32.0,42.0,13.0,26.0,41.0,23.0,23.0,9.0,74.0,76.0,66.0,73.0,76.0
77091,171555,24341,'2009-08-30 00:00:00',66.0,68.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,8.0,9.0,66.0,23.0,53.0,42.0,48.0,48.0,50.0,23.0,71.0,33.0,51.0,23.0,32.0,42.0,13.0,26.0,41.0,23.0,23.0,9.0,62.0,71.0,66.0,68.0,67.0
77092,171555,24341,'2008-08-30 00:00:00',64.0,67.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,8.0,9.0,58.0,23.0,46.0,42.0,48.0,52.0,50.0,23.0,71.0,33.0,51.0,23.0,52.0,42.0,13.0,26.0,41.0,23.0,23.0,9.0,68.0,63.0,58.0,58.0,69.0
77093,171555,24341,'2007-08-30 00:00:00',64.0,67.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,8.0,9.0,47.0,23.0,43.0,42.0,48.0,52.0,50.0,23.0,71.0,33.0,66.0,23.0,52.0,42.0,25.0,26.0,41.0,23.0,23.0,9.0,71.0,61.0,47.0,52.0,70.0
77094,171555,24341,'2007-02-22 00:00:00',60.0,62.0,right,medium,medium,18.0,16.0,17.0,9.0,11.0,15.0,8.0,41.0,47.0,13.0,43.0,42.0,48.0,52.0,50.0,11.0,71.0,43.0,66.0,19.0,52.0,42.0,25.0,26.0,41.0,13.0,21.0,9.0,60.0,54.0,47.0,52.0,67.0
77095,200389,177126,'2016-02-11 00:00:00',82.0,86.0,right,medium,medium,13.0,11.0,15.0,29.0,13.0,12.0,13.0,14.0,26.0,16.0,43.0,60.0,67.0,79.0,49.0,22.0,76.0,41.0,78.0,12.0,44.0,19.0,11.0,55.0,11.0,14.0,12.0,18.0,79.0,84.0,73.0,84.0,83.0
77096,200389,177126,'2016-01-28 00:00:00',82.0,86.0,right,medium,medium,13.0,11.0,15.0,29.0,13.0,12.0,13.0,14.0,26.0,16.0,43.0,60.0,67.0,79.0,49.0,22.0,76.0,41.0,78.0,12.0,44.0,19.0,11.0,55.0,11.0,14.0,12.0,18.0,79.0,84.0,73.0,84.0,83.0
77097,200389,177126,'2015-09-21 00:00:00',81.0,86.0,right,medium,medium,13.0,11.0,15.0,29.0,13.0,12.0,13.0,14.0,26.0,16.0,43.0,60.0,67.0,78.0,49.0,22.0,76.0,41.0,78.0,12.0,44.0,19.0,11.0,55.0,11.0,14.0,12.0,18.0,77.0,84.0,72.0,83.0,82.0
77098,200389,177126,'2014-10-02 00:00:00',77.0,82.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,26.0,43.0,60.0,67.0,74.0,49.0,25.0,76.0,41.0,78.0,25.0,43.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,83.0,67.0,79.0,77.0
77099,200389,177126,'2014-09-18 00:00:00',77.0,82.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,26.0,43.0,60.0,67.0,74.0,49.0,25.0,76.0,41.0,78.0,25.0,43.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,83.0,67.0,79.0,77.0
77100,200389,177126,'2014-05-09 00:00:00',77.0,85.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,26.0,43.0,60.0,67.0,74.0,49.0,25.0,76.0,41.0,78.0,25.0,43.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,83.0,67.0,79.0,77.0
77101,200389,177126,'2014-04-25 00:00:00',77.0,85.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,26.0,43.0,47.0,67.0,74.0,49.0,25.0,76.0,41.0,78.0,25.0,43.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,82.0,68.0,78.0,77.0
77102,200389,177126,'2014-02-14 00:00:00',76.0,85.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,43.0,47.0,67.0,74.0,49.0,25.0,76.0,41.0,78.0,25.0,43.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,82.0,65.0,77.0,76.0
77103,200389,177126,'2014-01-24 00:00:00',75.0,85.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,35.0,47.0,67.0,74.0,49.0,25.0,76.0,41.0,78.0,25.0,43.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,81.0,65.0,77.0,74.0
77104,200389,177126,'2014-01-17 00:00:00',75.0,85.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,35.0,47.0,67.0,74.0,49.0,25.0,76.0,41.0,77.0,25.0,43.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,81.0,65.0,77.0,74.0
77105,200389,177126,'2013-12-20 00:00:00',74.0,85.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,35.0,47.0,67.0,74.0,49.0,25.0,76.0,41.0,77.0,25.0,43.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,77.0,65.0,77.0,74.0
77106,200389,177126,'2013-11-01 00:00:00',74.0,84.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,35.0,47.0,67.0,74.0,49.0,25.0,76.0,41.0,77.0,25.0,43.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,77.0,65.0,77.0,74.0
77107,200389,177126,'2013-09-20 00:00:00',74.0,83.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,35.0,47.0,67.0,74.0,49.0,25.0,76.0,41.0,77.0,25.0,43.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,77.0,65.0,77.0,74.0
77108,200389,177126,'2013-07-05 00:00:00',74.0,84.0,right,medium,medium,12.0,10.0,14.0,18.0,12.0,11.0,12.0,13.0,25.0,26.0,35.0,47.0,67.0,71.0,49.0,25.0,76.0,41.0,79.0,11.0,43.0,18.0,10.0,11.0,10.0,13.0,11.0,17.0,72.0,77.0,65.0,77.0,74.0
77109,200389,177126,'2013-04-26 00:00:00',74.0,84.0,right,medium,medium,12.0,10.0,14.0,18.0,12.0,11.0,12.0,13.0,25.0,26.0,35.0,47.0,67.0,71.0,49.0,25.0,76.0,41.0,79.0,11.0,43.0,18.0,10.0,11.0,10.0,13.0,11.0,17.0,72.0,77.0,65.0,77.0,74.0
77110,200389,177126,'2013-04-12 00:00:00',74.0,84.0,right,medium,medium,12.0,10.0,14.0,18.0,12.0,11.0,12.0,13.0,25.0,26.0,35.0,47.0,67.0,71.0,49.0,25.0,76.0,41.0,79.0,11.0,45.0,18.0,10.0,11.0,10.0,13.0,11.0,17.0,72.0,77.0,65.0,77.0,74.0
77111,200389,177126,'2013-04-05 00:00:00',74.0,84.0,right,medium,medium,12.0,10.0,14.0,18.0,12.0,11.0,12.0,13.0,25.0,26.0,35.0,47.0,69.0,71.0,49.0,25.0,76.0,48.0,79.0,11.0,45.0,18.0,10.0,23.0,10.0,13.0,11.0,17.0,75.0,77.0,65.0,74.0,74.0
77112,200389,177126,'2013-03-15 00:00:00',74.0,84.0,right,medium,medium,12.0,10.0,14.0,18.0,12.0,11.0,12.0,13.0,25.0,19.0,25.0,47.0,72.0,71.0,49.0,25.0,76.0,48.0,61.0,11.0,45.0,18.0,10.0,23.0,10.0,13.0,11.0,17.0,76.0,75.0,65.0,72.0,77.0
77113,200389,177126,'2013-02-15 00:00:00',74.0,84.0,right,medium,medium,12.0,10.0,14.0,18.0,12.0,11.0,12.0,13.0,25.0,19.0,25.0,47.0,72.0,71.0,49.0,25.0,76.0,48.0,61.0,11.0,45.0,18.0,10.0,23.0,10.0,13.0,11.0,17.0,76.0,75.0,65.0,72.0,77.0
77114,200389,177126,'2012-08-31 00:00:00',74.0,84.0,right,medium,medium,12.0,10.0,14.0,18.0,12.0,11.0,12.0,13.0,25.0,19.0,25.0,47.0,72.0,71.0,49.0,25.0,76.0,48.0,61.0,11.0,45.0,18.0,10.0,23.0,10.0,13.0,11.0,17.0,76.0,75.0,65.0,72.0,77.0
77115,200389,177126,'2012-02-22 00:00:00',66.0,76.0,right,medium,medium,12.0,10.0,14.0,18.0,12.0,11.0,12.0,13.0,25.0,19.0,25.0,29.0,44.0,61.0,49.0,25.0,68.0,48.0,61.0,11.0,45.0,18.0,10.0,23.0,10.0,13.0,11.0,17.0,64.0,70.0,60.0,67.0,66.0
77116,200389,177126,'2011-08-30 00:00:00',66.0,80.0,right,medium,medium,12.0,10.0,14.0,18.0,12.0,11.0,12.0,13.0,25.0,19.0,25.0,29.0,44.0,61.0,49.0,25.0,68.0,48.0,61.0,11.0,45.0,18.0,10.0,23.0,10.0,13.0,11.0,17.0,64.0,70.0,60.0,67.0,66.0
77117,200389,177126,'2011-02-22 00:00:00',66.0,81.0,right,medium,medium,12.0,10.0,14.0,18.0,12.0,8.0,12.0,13.0,25.0,19.0,25.0,29.0,44.0,61.0,49.0,25.0,68.0,48.0,67.0,11.0,45.0,18.0,10.0,23.0,10.0,13.0,11.0,17.0,62.0,69.0,57.0,71.0,65.0
77118,200389,177126,'2010-08-30 00:00:00',66.0,81.0,right,medium,medium,7.0,5.0,9.0,18.0,7.0,8.0,7.0,8.0,25.0,19.0,25.0,29.0,44.0,61.0,49.0,25.0,68.0,48.0,67.0,6.0,45.0,18.0,10.0,23.0,10.0,13.0,11.0,17.0,62.0,69.0,57.0,71.0,65.0
77119,200389,177126,'2007-02-22 00:00:00',66.0,81.0,right,medium,medium,7.0,5.0,9.0,18.0,7.0,8.0,7.0,8.0,25.0,19.0,25.0,29.0,44.0,61.0,49.0,25.0,68.0,48.0,67.0,6.0,45.0,18.0,10.0,23.0,10.0,13.0,11.0,17.0,62.0,69.0,57.0,71.0,65.0
77120,167413,30949,'2016-02-18 00:00:00',67.0,67.0,right,low,medium,53.0,47.0,60.0,68.0,66.0,50.0,58.0,48.0,63.0,68.0,34.0,33.0,57.0,68.0,63.0,80.0,68.0,56.0,72.0,58.0,80.0,73.0,46.0,59.0,46.0,65.0,68.0,64.0,12.0,14.0,16.0,11.0,11.0
77121,167413,30949,'2015-12-24 00:00:00',67.0,67.0,right,low,medium,53.0,47.0,60.0,68.0,66.0,50.0,58.0,48.0,63.0,68.0,34.0,33.0,61.0,68.0,63.0,80.0,68.0,56.0,72.0,58.0,80.0,73.0,46.0,59.0,46.0,65.0,68.0,64.0,12.0,14.0,16.0,11.0,11.0
77122,167413,30949,'2015-12-10 00:00:00',68.0,68.0,right,low,medium,53.0,47.0,61.0,70.0,66.0,50.0,58.0,48.0,65.0,68.0,34.0,33.0,61.0,68.0,63.0,80.0,68.0,56.0,72.0,60.0,80.0,75.0,47.0,60.0,46.0,65.0,69.0,65.0,12.0,14.0,16.0,11.0,11.0
77123,167413,30949,'2015-11-19 00:00:00',68.0,68.0,right,low,medium,53.0,47.0,61.0,70.0,66.0,50.0,58.0,48.0,65.0,68.0,35.0,33.0,61.0,68.0,63.0,80.0,68.0,56.0,72.0,60.0,80.0,75.0,47.0,60.0,46.0,65.0,69.0,65.0,12.0,14.0,16.0,11.0,11.0
77124,167413,30949,'2015-11-12 00:00:00',69.0,69.0,right,low,medium,53.0,47.0,61.0,70.0,66.0,50.0,58.0,48.0,65.0,69.0,35.0,33.0,61.0,68.0,63.0,80.0,68.0,57.0,73.0,64.0,80.0,75.0,50.0,60.0,46.0,65.0,70.0,66.0,12.0,14.0,16.0,11.0,11.0
77125,167413,30949,'2015-10-30 00:00:00',69.0,69.0,right,low,medium,53.0,47.0,61.0,70.0,66.0,50.0,58.0,50.0,65.0,69.0,35.0,33.0,61.0,68.0,63.0,80.0,68.0,57.0,75.0,64.0,81.0,75.0,56.0,60.0,46.0,65.0,70.0,66.0,12.0,14.0,16.0,11.0,11.0
77126,167413,30949,'2015-10-23 00:00:00',69.0,69.0,right,low,medium,53.0,47.0,61.0,70.0,66.0,50.0,58.0,54.0,65.0,70.0,35.0,33.0,62.0,69.0,63.0,82.0,70.0,60.0,75.0,64.0,81.0,76.0,56.0,60.0,46.0,65.0,70.0,66.0,12.0,14.0,16.0,11.0,11.0
77127,167413,30949,'2015-10-09 00:00:00',69.0,69.0,right,low,medium,53.0,47.0,61.0,70.0,66.0,50.0,58.0,54.0,65.0,70.0,35.0,33.0,62.0,69.0,63.0,82.0,70.0,60.0,75.0,68.0,81.0,76.0,56.0,60.0,46.0,65.0,70.0,66.0,12.0,14.0,16.0,11.0,11.0
77128,167413,30949,'2015-10-02 00:00:00',70.0,70.0,right,low,medium,53.0,47.0,61.0,70.0,66.0,53.0,58.0,54.0,68.0,70.0,35.0,33.0,62.0,72.0,66.0,82.0,70.0,65.0,75.0,68.0,81.0,76.0,56.0,64.0,46.0,65.0,71.0,66.0,12.0,14.0,16.0,11.0,11.0
77129,167413,30949,'2015-09-21 00:00:00',70.0,70.0,right,low,medium,53.0,47.0,61.0,70.0,66.0,53.0,58.0,54.0,68.0,70.0,43.0,50.0,62.0,72.0,66.0,82.0,70.0,65.0,75.0,68.0,81.0,76.0,56.0,64.0,46.0,65.0,71.0,66.0,12.0,14.0,16.0,11.0,11.0
77130,167413,30949,'2014-10-17 00:00:00',72.0,72.0,right,low,medium,55.0,48.0,68.0,72.0,65.0,54.0,59.0,65.0,70.0,71.0,52.0,55.0,64.0,74.0,68.0,83.0,73.0,68.0,77.0,73.0,80.0,78.0,58.0,63.0,51.0,68.0,76.0,73.0,11.0,13.0,15.0,10.0,10.0
77131,167413,30949,'2014-10-02 00:00:00',72.0,72.0,right,low,medium,55.0,48.0,68.0,73.0,65.0,54.0,59.0,65.0,70.0,72.0,52.0,55.0,64.0,75.0,68.0,83.0,73.0,68.0,77.0,73.0,80.0,76.0,58.0,63.0,51.0,68.0,76.0,73.0,11.0,13.0,15.0,10.0,10.0
77132,167413,30949,'2014-09-18 00:00:00',72.0,72.0,right,low,medium,55.0,48.0,68.0,73.0,65.0,54.0,59.0,65.0,70.0,72.0,52.0,55.0,64.0,75.0,68.0,83.0,73.0,68.0,77.0,73.0,80.0,76.0,58.0,63.0,51.0,68.0,76.0,73.0,11.0,13.0,15.0,10.0,10.0
77133,167413,30949,'2014-01-03 00:00:00',72.0,72.0,right,medium,medium,55.0,48.0,68.0,73.0,65.0,54.0,59.0,65.0,70.0,72.0,62.0,55.0,64.0,75.0,68.0,83.0,73.0,68.0,77.0,73.0,80.0,76.0,58.0,63.0,51.0,68.0,76.0,73.0,11.0,13.0,15.0,10.0,10.0
77134,167413,30949,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,55.0,48.0,68.0,73.0,65.0,54.0,59.0,65.0,70.0,72.0,63.0,55.0,64.0,75.0,68.0,83.0,74.0,84.0,77.0,73.0,80.0,76.0,58.0,63.0,51.0,69.0,76.0,73.0,11.0,13.0,15.0,10.0,10.0
77135,167413,30949,'2013-05-10 00:00:00',74.0,74.0,right,medium,medium,55.0,48.0,68.0,73.0,65.0,64.0,59.0,65.0,70.0,72.0,63.0,55.0,64.0,73.0,63.0,83.0,74.0,84.0,76.0,73.0,78.0,75.0,60.0,72.0,51.0,67.0,76.0,72.0,11.0,13.0,15.0,10.0,10.0
77136,167413,30949,'2013-03-01 00:00:00',74.0,74.0,right,medium,medium,55.0,48.0,68.0,73.0,65.0,64.0,59.0,65.0,70.0,72.0,63.0,55.0,64.0,73.0,63.0,83.0,74.0,84.0,76.0,73.0,78.0,75.0,60.0,72.0,51.0,67.0,76.0,72.0,11.0,13.0,15.0,10.0,10.0
77137,167413,30949,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,55.0,48.0,68.0,73.0,65.0,64.0,59.0,65.0,70.0,72.0,63.0,55.0,64.0,73.0,63.0,83.0,74.0,84.0,76.0,73.0,78.0,75.0,66.0,72.0,51.0,67.0,76.0,72.0,11.0,13.0,15.0,10.0,10.0
77138,167413,30949,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,55.0,52.0,68.0,73.0,69.0,64.0,59.0,65.0,70.0,72.0,63.0,55.0,64.0,73.0,63.0,83.0,74.0,84.0,76.0,73.0,78.0,75.0,66.0,72.0,64.0,67.0,76.0,72.0,11.0,13.0,15.0,10.0,10.0
77139,167413,30949,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,55.0,59.0,68.0,73.0,69.0,64.0,59.0,65.0,70.0,72.0,63.0,55.0,64.0,73.0,63.0,85.0,74.0,84.0,76.0,73.0,78.0,75.0,66.0,72.0,64.0,67.0,76.0,72.0,11.0,13.0,15.0,10.0,10.0
77140,167413,30949,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,55.0,59.0,69.0,73.0,69.0,65.0,59.0,65.0,70.0,72.0,66.0,58.0,64.0,72.0,63.0,85.0,74.0,84.0,73.0,73.0,77.0,75.0,66.0,72.0,64.0,63.0,75.0,72.0,11.0,13.0,15.0,10.0,10.0
77141,167413,30949,'2011-02-22 00:00:00',73.0,77.0,right,medium,medium,55.0,59.0,69.0,73.0,69.0,65.0,59.0,65.0,70.0,72.0,73.0,75.0,68.0,72.0,80.0,85.0,71.0,84.0,78.0,75.0,77.0,75.0,67.0,74.0,64.0,62.0,75.0,72.0,11.0,13.0,15.0,10.0,10.0
77142,167413,30949,'2010-08-30 00:00:00',75.0,77.0,right,medium,medium,69.0,57.0,67.0,76.0,69.0,67.0,59.0,65.0,74.0,74.0,75.0,77.0,71.0,73.0,81.0,85.0,71.0,84.0,78.0,72.0,79.0,75.0,67.0,76.0,64.0,70.0,75.0,74.0,11.0,13.0,15.0,10.0,10.0
77143,167413,30949,'2010-02-22 00:00:00',75.0,78.0,right,medium,medium,69.0,57.0,67.0,76.0,69.0,65.0,59.0,65.0,74.0,74.0,75.0,77.0,71.0,73.0,81.0,85.0,71.0,85.0,78.0,72.0,79.0,82.0,83.0,76.0,76.0,70.0,75.0,74.0,7.0,22.0,74.0,22.0,22.0
77144,167413,30949,'2009-02-22 00:00:00',75.0,78.0,right,medium,medium,70.0,53.0,67.0,78.0,69.0,65.0,59.0,65.0,75.0,75.0,75.0,77.0,71.0,73.0,81.0,85.0,71.0,85.0,78.0,69.0,79.0,82.0,83.0,76.0,76.0,72.0,76.0,74.0,14.0,22.0,75.0,22.0,22.0
77145,167413,30949,'2008-08-30 00:00:00',75.0,78.0,right,medium,medium,70.0,47.0,67.0,78.0,69.0,65.0,59.0,56.0,75.0,75.0,75.0,77.0,71.0,73.0,81.0,85.0,71.0,85.0,78.0,67.0,79.0,82.0,83.0,76.0,76.0,72.0,76.0,74.0,14.0,22.0,75.0,22.0,22.0
77146,167413,30949,'2007-08-30 00:00:00',78.0,78.0,left,medium,medium,77.0,47.0,67.0,81.0,69.0,68.0,59.0,54.0,76.0,78.0,76.0,77.0,71.0,68.0,81.0,86.0,71.0,83.0,76.0,62.0,74.0,82.0,84.0,76.0,76.0,77.0,75.0,74.0,14.0,22.0,76.0,22.0,22.0
77147,167413,30949,'2007-02-22 00:00:00',77.0,89.0,left,medium,medium,79.0,29.0,69.0,83.0,69.0,48.0,59.0,76.0,77.0,86.0,78.0,79.0,71.0,77.0,81.0,88.0,71.0,81.0,78.0,51.0,74.0,82.0,84.0,76.0,76.0,79.0,76.0,74.0,14.0,6.0,77.0,13.0,8.0
77148,181223,43135,'2014-07-18 00:00:00',61.0,64.0,right,medium,medium,46.0,31.0,52.0,44.0,33.0,46.0,42.0,26.0,48.0,45.0,40.0,33.0,46.0,48.0,56.0,54.0,64.0,75.0,75.0,47.0,53.0,62.0,44.0,42.0,45.0,69.0,61.0,67.0,6.0,10.0,13.0,12.0,8.0
77149,181223,43135,'2013-09-20 00:00:00',61.0,64.0,right,medium,medium,46.0,31.0,52.0,44.0,33.0,46.0,42.0,26.0,48.0,45.0,40.0,33.0,46.0,48.0,56.0,54.0,64.0,75.0,75.0,47.0,53.0,62.0,44.0,42.0,45.0,69.0,61.0,67.0,6.0,10.0,13.0,12.0,8.0
77150,181223,43135,'2013-06-07 00:00:00',61.0,64.0,right,medium,medium,46.0,31.0,52.0,44.0,33.0,46.0,42.0,26.0,48.0,45.0,40.0,34.0,46.0,48.0,56.0,54.0,64.0,66.0,75.0,47.0,53.0,62.0,44.0,42.0,45.0,69.0,61.0,67.0,6.0,10.0,13.0,12.0,8.0
77151,181223,43135,'2013-02-15 00:00:00',61.0,64.0,right,medium,medium,46.0,31.0,52.0,44.0,33.0,46.0,42.0,26.0,48.0,45.0,40.0,34.0,46.0,48.0,56.0,54.0,64.0,66.0,75.0,47.0,53.0,62.0,44.0,42.0,45.0,69.0,61.0,67.0,6.0,10.0,13.0,12.0,8.0
77152,181223,43135,'2012-08-31 00:00:00',59.0,64.0,right,medium,medium,46.0,31.0,50.0,46.0,33.0,46.0,42.0,26.0,46.0,45.0,44.0,41.0,46.0,48.0,56.0,54.0,61.0,68.0,75.0,47.0,53.0,58.0,44.0,62.0,45.0,61.0,63.0,61.0,6.0,10.0,13.0,12.0,8.0
77153,181223,43135,'2011-02-22 00:00:00',59.0,64.0,right,medium,medium,46.0,31.0,50.0,46.0,33.0,46.0,42.0,26.0,46.0,45.0,44.0,41.0,46.0,48.0,56.0,54.0,61.0,68.0,75.0,47.0,53.0,58.0,44.0,62.0,45.0,61.0,63.0,61.0,6.0,10.0,13.0,12.0,8.0
77154,181223,43135,'2010-08-30 00:00:00',55.0,64.0,right,medium,medium,46.0,31.0,50.0,46.0,33.0,46.0,42.0,26.0,46.0,45.0,44.0,41.0,46.0,48.0,56.0,54.0,61.0,68.0,75.0,47.0,53.0,58.0,44.0,62.0,45.0,61.0,63.0,61.0,6.0,10.0,13.0,12.0,8.0
77155,181223,43135,'2009-08-30 00:00:00',56.0,64.0,right,medium,medium,46.0,31.0,50.0,46.0,33.0,46.0,42.0,26.0,46.0,45.0,44.0,41.0,46.0,48.0,56.0,54.0,61.0,68.0,75.0,47.0,53.0,59.0,56.0,62.0,55.0,61.0,63.0,61.0,10.0,20.0,46.0,20.0,20.0
77156,181223,43135,'2009-02-22 00:00:00',55.0,68.0,right,medium,medium,45.0,30.0,49.0,45.0,33.0,45.0,42.0,25.0,45.0,44.0,51.0,46.0,46.0,47.0,56.0,53.0,61.0,60.0,46.0,46.0,52.0,58.0,55.0,62.0,54.0,64.0,62.0,61.0,10.0,20.0,45.0,20.0,20.0
77157,181223,43135,'2008-08-30 00:00:00',53.0,68.0,right,medium,medium,43.0,28.0,47.0,43.0,33.0,43.0,42.0,23.0,43.0,42.0,49.0,44.0,46.0,45.0,56.0,51.0,61.0,58.0,44.0,44.0,50.0,56.0,53.0,62.0,52.0,62.0,60.0,61.0,10.0,20.0,43.0,20.0,20.0
77158,181223,43135,'2007-08-30 00:00:00',49.0,69.0,right,medium,medium,38.0,23.0,42.0,38.0,33.0,38.0,42.0,18.0,38.0,37.0,44.0,39.0,46.0,40.0,56.0,46.0,61.0,53.0,39.0,39.0,45.0,51.0,48.0,62.0,47.0,56.0,54.0,61.0,10.0,20.0,38.0,20.0,20.0
77159,181223,43135,'2007-02-22 00:00:00',49.0,69.0,right,medium,medium,38.0,23.0,42.0,38.0,33.0,38.0,42.0,18.0,38.0,37.0,44.0,39.0,46.0,40.0,56.0,46.0,61.0,53.0,39.0,39.0,45.0,51.0,48.0,62.0,47.0,56.0,54.0,61.0,10.0,20.0,38.0,20.0,20.0
77160,180922,45189,'2011-02-22 00:00:00',72.0,74.0,right,?,_0,57.0,57.0,77.0,70.0,55.0,63.0,43.0,59.0,64.0,70.0,68.0,67.0,62.0,71.0,72.0,70.0,71.0,79.0,73.0,64.0,68.0,63.0,20.0,66.0,71.0,74.0,75.0,72.0,10.0,12.0,10.0,5.0,14.0
77161,180922,45189,'2010-08-30 00:00:00',72.0,74.0,right,?,_0,57.0,61.0,77.0,70.0,55.0,63.0,43.0,59.0,64.0,70.0,68.0,67.0,62.0,71.0,72.0,70.0,71.0,79.0,73.0,64.0,68.0,63.0,20.0,66.0,71.0,74.0,75.0,72.0,10.0,12.0,10.0,5.0,14.0
77162,180922,45189,'2010-02-22 00:00:00',74.0,75.0,right,?,_0,58.0,62.0,78.0,71.0,55.0,64.0,43.0,60.0,65.0,71.0,69.0,68.0,62.0,72.0,72.0,71.0,71.0,80.0,74.0,65.0,69.0,81.0,76.0,66.0,67.0,75.0,76.0,72.0,10.0,20.0,65.0,20.0,20.0
77163,180922,45189,'2009-08-30 00:00:00',74.0,75.0,right,?,_0,58.0,62.0,78.0,71.0,55.0,64.0,43.0,60.0,65.0,71.0,69.0,68.0,62.0,72.0,72.0,71.0,71.0,80.0,74.0,65.0,69.0,81.0,76.0,66.0,67.0,75.0,76.0,72.0,10.0,20.0,65.0,20.0,20.0
77164,180922,45189,'2009-02-22 00:00:00',72.0,75.0,right,?,_0,60.0,67.0,80.0,73.0,55.0,66.0,43.0,60.0,65.0,71.0,71.0,68.0,62.0,72.0,72.0,71.0,71.0,75.0,74.0,67.0,65.0,81.0,73.0,66.0,67.0,74.0,75.0,72.0,10.0,20.0,65.0,20.0,20.0
77165,180922,45189,'2008-08-30 00:00:00',72.0,75.0,right,?,_0,58.0,62.0,78.0,71.0,55.0,64.0,43.0,58.0,63.0,71.0,69.0,65.0,62.0,77.0,72.0,62.0,71.0,75.0,72.0,65.0,65.0,79.0,63.0,66.0,47.0,75.0,72.0,72.0,9.0,20.0,63.0,20.0,20.0
77166,180922,45189,'2007-08-30 00:00:00',64.0,75.0,right,?,_0,40.0,50.0,62.0,36.0,55.0,47.0,43.0,26.0,40.0,38.0,59.0,55.0,62.0,68.0,72.0,20.0,71.0,80.0,79.0,36.0,65.0,55.0,63.0,66.0,47.0,63.0,63.0,72.0,20.0,20.0,40.0,20.0,20.0
77167,180922,45189,'2007-02-22 00:00:00',64.0,75.0,right,?,_0,40.0,50.0,62.0,36.0,55.0,47.0,43.0,26.0,40.0,38.0,59.0,55.0,62.0,68.0,72.0,20.0,71.0,80.0,79.0,36.0,65.0,55.0,63.0,66.0,47.0,63.0,63.0,72.0,20.0,20.0,40.0,20.0,20.0
77168,175990,27352,'2015-11-19 00:00:00',71.0,71.0,right,medium,medium,68.0,66.0,66.0,72.0,71.0,73.0,73.0,53.0,67.0,72.0,66.0,68.0,73.0,75.0,66.0,71.0,68.0,62.0,65.0,70.0,57.0,37.0,74.0,74.0,58.0,31.0,34.0,35.0,32.0,26.0,41.0,18.0,22.0
77169,175990,27352,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,68.0,70.0,67.0,71.0,71.0,71.0,73.0,53.0,67.0,70.0,66.0,68.0,73.0,75.0,66.0,72.0,68.0,62.0,65.0,69.0,57.0,37.0,76.0,73.0,58.0,31.0,34.0,35.0,32.0,26.0,41.0,18.0,22.0
77170,175990,27352,'2015-07-03 00:00:00',72.0,72.0,right,medium,medium,68.0,72.0,68.0,74.0,71.0,72.0,72.0,52.0,66.0,72.0,66.0,75.0,74.0,74.0,63.0,76.0,71.0,69.0,67.0,69.0,56.0,36.0,75.0,72.0,57.0,30.0,33.0,34.0,31.0,25.0,40.0,17.0,21.0
77171,175990,27352,'2015-02-06 00:00:00',72.0,72.0,right,medium,medium,68.0,72.0,68.0,74.0,71.0,72.0,72.0,52.0,66.0,72.0,66.0,75.0,74.0,74.0,63.0,76.0,71.0,69.0,67.0,69.0,56.0,36.0,75.0,72.0,57.0,30.0,33.0,34.0,31.0,25.0,40.0,17.0,21.0
77172,175990,27352,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,68.0,72.0,68.0,74.0,71.0,72.0,72.0,52.0,66.0,72.0,66.0,75.0,74.0,75.0,63.0,76.0,71.0,69.0,67.0,69.0,56.0,36.0,75.0,72.0,57.0,30.0,33.0,34.0,31.0,25.0,40.0,17.0,21.0
77173,175990,27352,'2014-04-25 00:00:00',73.0,73.0,right,medium,medium,68.0,72.0,68.0,74.0,71.0,71.0,72.0,52.0,66.0,72.0,69.0,75.0,74.0,75.0,63.0,76.0,71.0,69.0,67.0,69.0,56.0,36.0,75.0,72.0,57.0,30.0,33.0,34.0,31.0,25.0,40.0,17.0,21.0
77174,175990,27352,'2014-04-11 00:00:00',74.0,74.0,right,medium,medium,68.0,74.0,68.0,77.0,71.0,72.0,73.0,52.0,66.0,76.0,69.0,75.0,74.0,77.0,63.0,76.0,71.0,69.0,67.0,69.0,56.0,36.0,75.0,76.0,57.0,30.0,33.0,34.0,31.0,25.0,40.0,17.0,21.0
77175,175990,27352,'2013-12-27 00:00:00',74.0,76.0,right,medium,medium,68.0,74.0,68.0,77.0,71.0,72.0,73.0,52.0,66.0,76.0,69.0,75.0,74.0,77.0,63.0,76.0,71.0,69.0,67.0,69.0,56.0,36.0,75.0,76.0,57.0,30.0,33.0,34.0,31.0,25.0,40.0,17.0,21.0
77176,175990,27352,'2013-11-29 00:00:00',74.0,76.0,right,medium,medium,68.0,74.0,68.0,77.0,68.0,72.0,73.0,52.0,66.0,76.0,69.0,75.0,74.0,77.0,63.0,76.0,71.0,69.0,67.0,69.0,56.0,36.0,75.0,76.0,57.0,30.0,33.0,34.0,31.0,25.0,40.0,17.0,21.0
77177,175990,27352,'2013-09-20 00:00:00',74.0,76.0,right,medium,medium,68.0,74.0,68.0,77.0,68.0,72.0,73.0,52.0,66.0,76.0,69.0,75.0,74.0,77.0,63.0,76.0,71.0,69.0,67.0,69.0,56.0,36.0,75.0,76.0,57.0,30.0,33.0,34.0,31.0,25.0,40.0,17.0,21.0
77178,175990,27352,'2013-05-03 00:00:00',74.0,76.0,right,medium,medium,68.0,74.0,68.0,77.0,68.0,72.0,73.0,52.0,66.0,76.0,68.0,69.0,74.0,77.0,63.0,76.0,71.0,69.0,67.0,69.0,56.0,36.0,75.0,76.0,57.0,30.0,33.0,34.0,31.0,25.0,40.0,17.0,21.0
77179,175990,27352,'2013-03-08 00:00:00',74.0,75.0,right,medium,medium,68.0,74.0,68.0,77.0,68.0,72.0,73.0,52.0,66.0,76.0,68.0,69.0,74.0,77.0,63.0,76.0,71.0,69.0,67.0,69.0,56.0,36.0,75.0,76.0,57.0,30.0,33.0,34.0,31.0,25.0,40.0,17.0,21.0
77180,175990,27352,'2013-02-15 00:00:00',74.0,75.0,right,medium,medium,68.0,74.0,68.0,77.0,68.0,72.0,73.0,52.0,66.0,76.0,68.0,69.0,74.0,77.0,70.0,76.0,71.0,69.0,67.0,69.0,56.0,36.0,75.0,76.0,57.0,30.0,33.0,34.0,31.0,25.0,40.0,17.0,21.0
77181,175990,27352,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,69.0,71.0,68.0,75.0,72.0,72.0,73.0,61.0,66.0,75.0,68.0,63.0,75.0,75.0,70.0,73.0,73.0,69.0,66.0,64.0,56.0,36.0,71.0,74.0,66.0,37.0,33.0,42.0,15.0,13.0,9.0,7.0,9.0
77182,175990,27352,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,70.0,72.0,66.0,77.0,73.0,75.0,73.0,66.0,70.0,76.0,68.0,66.0,76.0,75.0,69.0,75.0,72.0,68.0,69.0,72.0,56.0,36.0,68.0,77.0,68.0,37.0,33.0,42.0,15.0,13.0,9.0,7.0,9.0
77183,175990,27352,'2011-08-30 00:00:00',74.0,77.0,right,medium,medium,70.0,72.0,66.0,77.0,73.0,75.0,73.0,66.0,70.0,76.0,68.0,64.0,76.0,75.0,70.0,75.0,72.0,68.0,68.0,72.0,56.0,36.0,66.0,77.0,68.0,37.0,33.0,42.0,15.0,13.0,9.0,7.0,9.0
77184,175990,27352,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,70.0,72.0,66.0,77.0,73.0,75.0,73.0,66.0,70.0,76.0,74.0,73.0,76.0,75.0,70.0,75.0,72.0,69.0,69.0,72.0,56.0,36.0,66.0,77.0,68.0,37.0,33.0,42.0,15.0,13.0,9.0,7.0,9.0
77185,175990,27352,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,71.0,72.0,64.0,78.0,73.0,74.0,73.0,66.0,70.0,74.0,73.0,73.0,74.0,74.0,70.0,76.0,72.0,69.0,69.0,72.0,56.0,36.0,64.0,77.0,68.0,37.0,33.0,42.0,15.0,13.0,9.0,7.0,9.0
77186,175990,27352,'2009-08-30 00:00:00',74.0,81.0,right,medium,medium,71.0,72.0,64.0,78.0,73.0,73.0,73.0,66.0,70.0,76.0,75.0,72.0,74.0,73.0,70.0,76.0,72.0,68.0,67.0,70.0,56.0,64.0,72.0,77.0,68.0,37.0,33.0,42.0,8.0,23.0,70.0,23.0,23.0
77187,175990,27352,'2009-02-22 00:00:00',74.0,86.0,right,medium,medium,71.0,72.0,64.0,78.0,73.0,73.0,73.0,66.0,70.0,76.0,75.0,72.0,74.0,73.0,70.0,76.0,72.0,68.0,67.0,70.0,56.0,64.0,72.0,77.0,68.0,37.0,33.0,42.0,8.0,23.0,70.0,23.0,23.0
77188,175990,27352,'2008-08-30 00:00:00',73.0,86.0,right,medium,medium,71.0,72.0,64.0,78.0,73.0,73.0,73.0,66.0,70.0,76.0,75.0,72.0,74.0,73.0,70.0,76.0,72.0,65.0,67.0,68.0,56.0,64.0,70.0,77.0,68.0,37.0,33.0,42.0,8.0,23.0,70.0,23.0,23.0
77189,175990,27352,'2007-08-30 00:00:00',69.0,86.0,right,medium,medium,68.0,58.0,64.0,73.0,73.0,71.0,73.0,56.0,69.0,72.0,75.0,72.0,74.0,64.0,70.0,68.0,72.0,65.0,67.0,68.0,56.0,59.0,65.0,77.0,63.0,37.0,33.0,42.0,8.0,23.0,69.0,23.0,23.0
77190,175990,27352,'2007-02-22 00:00:00',69.0,86.0,right,medium,medium,68.0,58.0,64.0,73.0,73.0,71.0,73.0,56.0,69.0,72.0,75.0,72.0,74.0,64.0,70.0,68.0,72.0,65.0,67.0,68.0,56.0,59.0,65.0,77.0,63.0,37.0,33.0,42.0,8.0,23.0,69.0,23.0,23.0
77191,126925,39840,'2015-04-24 00:00:00',73.0,73.0,right,medium,low,69.0,68.0,44.0,77.0,70.0,75.0,80.0,71.0,62.0,77.0,76.0,69.0,78.0,76.0,77.0,74.0,58.0,58.0,51.0,70.0,37.0,24.0,74.0,77.0,70.0,25.0,25.0,25.0,6.0,10.0,10.0,5.0,14.0
77192,126925,39840,'2015-04-10 00:00:00',73.0,73.0,right,medium,low,69.0,68.0,44.0,77.0,70.0,75.0,80.0,71.0,62.0,77.0,76.0,69.0,78.0,76.0,77.0,74.0,58.0,58.0,51.0,70.0,37.0,24.0,74.0,77.0,70.0,25.0,25.0,25.0,6.0,10.0,10.0,5.0,14.0
77193,126925,39840,'2015-02-13 00:00:00',73.0,73.0,right,medium,low,69.0,68.0,44.0,78.0,70.0,75.0,80.0,71.0,62.0,77.0,76.0,69.0,79.0,77.0,77.0,74.0,58.0,58.0,51.0,70.0,37.0,24.0,74.0,77.0,70.0,25.0,25.0,25.0,6.0,10.0,10.0,5.0,14.0
77194,126925,39840,'2015-02-06 00:00:00',73.0,73.0,right,medium,low,69.0,68.0,44.0,78.0,70.0,75.0,80.0,71.0,62.0,77.0,76.0,70.0,79.0,77.0,77.0,74.0,58.0,58.0,51.0,70.0,37.0,24.0,74.0,77.0,70.0,25.0,25.0,25.0,6.0,10.0,10.0,5.0,14.0
77195,126925,39840,'2015-01-23 00:00:00',74.0,74.0,right,medium,low,69.0,68.0,44.0,78.0,70.0,79.0,80.0,71.0,62.0,80.0,76.0,76.0,79.0,77.0,77.0,74.0,58.0,60.0,51.0,70.0,37.0,24.0,74.0,77.0,70.0,25.0,25.0,25.0,6.0,10.0,10.0,5.0,14.0
77196,126925,39840,'2014-09-18 00:00:00',74.0,74.0,right,medium,low,69.0,68.0,44.0,78.0,70.0,79.0,80.0,71.0,62.0,80.0,76.0,76.0,79.0,77.0,77.0,74.0,58.0,60.0,51.0,70.0,37.0,24.0,74.0,78.0,70.0,25.0,25.0,25.0,6.0,10.0,10.0,5.0,14.0
77197,126925,39840,'2014-04-18 00:00:00',76.0,76.0,right,medium,low,71.0,70.0,49.0,78.0,78.0,79.0,80.0,71.0,66.0,81.0,78.0,76.0,81.0,77.0,78.0,76.0,68.0,64.0,55.0,75.0,37.0,24.0,74.0,78.0,72.0,25.0,25.0,25.0,6.0,10.0,10.0,5.0,14.0
77198,126925,39840,'2014-02-28 00:00:00',76.0,76.0,right,medium,low,71.0,70.0,49.0,78.0,78.0,79.0,80.0,71.0,66.0,81.0,78.0,76.0,81.0,77.0,78.0,76.0,68.0,64.0,55.0,75.0,37.0,24.0,74.0,78.0,72.0,25.0,25.0,25.0,6.0,10.0,10.0,5.0,14.0
77199,126925,39840,'2013-12-27 00:00:00',76.0,76.0,right,medium,low,71.0,70.0,49.0,78.0,78.0,79.0,80.0,71.0,66.0,81.0,78.0,76.0,81.0,77.0,78.0,76.0,68.0,66.0,55.0,75.0,37.0,24.0,74.0,78.0,72.0,25.0,25.0,25.0,6.0,10.0,10.0,5.0,14.0
77200,126925,39840,'2013-09-27 00:00:00',77.0,77.0,right,medium,low,71.0,77.0,49.0,79.0,78.0,80.0,80.0,74.0,66.0,81.0,79.0,79.0,81.0,80.0,78.0,76.0,69.0,67.0,55.0,75.0,37.0,24.0,75.0,79.0,72.0,25.0,25.0,25.0,6.0,10.0,10.0,5.0,14.0
77201,126925,39840,'2013-09-20 00:00:00',77.0,77.0,right,medium,low,75.0,77.0,49.0,80.0,78.0,80.0,80.0,74.0,70.0,81.0,79.0,79.0,81.0,80.0,78.0,76.0,69.0,67.0,55.0,75.0,37.0,32.0,75.0,79.0,72.0,25.0,25.0,25.0,6.0,10.0,10.0,5.0,14.0
77202,126925,39840,'2013-05-10 00:00:00',77.0,77.0,right,medium,low,75.0,75.0,47.0,81.0,78.0,81.0,80.0,74.0,71.0,82.0,80.0,77.0,81.0,80.0,78.0,74.0,69.0,67.0,55.0,74.0,37.0,32.0,78.0,80.0,72.0,17.0,19.0,15.0,6.0,10.0,10.0,5.0,14.0
77203,126925,39840,'2013-04-26 00:00:00',77.0,77.0,right,medium,low,73.0,75.0,47.0,81.0,78.0,81.0,80.0,74.0,71.0,82.0,80.0,77.0,81.0,80.0,78.0,74.0,69.0,67.0,55.0,74.0,37.0,32.0,78.0,80.0,72.0,17.0,19.0,15.0,6.0,10.0,10.0,5.0,14.0
77204,126925,39840,'2013-04-19 00:00:00',77.0,77.0,right,medium,medium,73.0,75.0,47.0,81.0,78.0,81.0,80.0,74.0,71.0,82.0,80.0,77.0,81.0,80.0,78.0,74.0,69.0,67.0,55.0,74.0,37.0,32.0,78.0,80.0,72.0,17.0,19.0,15.0,6.0,10.0,10.0,5.0,14.0
77205,126925,39840,'2013-03-01 00:00:00',78.0,78.0,right,medium,medium,75.0,76.0,47.0,83.0,78.0,83.0,80.0,74.0,72.0,82.0,82.0,78.0,83.0,81.0,78.0,74.0,69.0,67.0,55.0,76.0,37.0,32.0,79.0,80.0,72.0,17.0,19.0,15.0,6.0,10.0,10.0,5.0,14.0
77206,126925,39840,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,75.0,76.0,47.0,83.0,78.0,82.0,80.0,74.0,72.0,81.0,84.0,82.0,83.0,81.0,78.0,74.0,69.0,67.0,55.0,75.0,37.0,32.0,79.0,80.0,72.0,17.0,19.0,15.0,6.0,10.0,10.0,5.0,14.0
77207,126925,39840,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,75.0,75.0,47.0,82.0,78.0,82.0,79.0,74.0,67.0,81.0,83.0,82.0,83.0,78.0,77.0,72.0,69.0,66.0,55.0,74.0,37.0,31.0,78.0,79.0,68.0,17.0,19.0,15.0,6.0,10.0,10.0,5.0,14.0
77208,126925,39840,'2012-02-22 00:00:00',78.0,79.0,right,medium,low,73.0,74.0,47.0,77.0,77.0,82.0,76.0,73.0,67.0,81.0,83.0,82.0,83.0,76.0,77.0,70.0,69.0,65.0,55.0,73.0,37.0,31.0,77.0,78.0,68.0,17.0,19.0,15.0,6.0,10.0,10.0,5.0,14.0
77209,126925,39840,'2011-08-30 00:00:00',77.0,79.0,right,medium,low,73.0,74.0,47.0,76.0,73.0,84.0,76.0,73.0,66.0,80.0,83.0,82.0,85.0,75.0,77.0,70.0,69.0,65.0,55.0,72.0,37.0,31.0,76.0,75.0,68.0,17.0,19.0,15.0,6.0,10.0,10.0,5.0,14.0
77210,126925,39840,'2011-02-22 00:00:00',73.0,82.0,right,medium,low,68.0,72.0,46.0,74.0,71.0,82.0,74.0,69.0,63.0,77.0,85.0,82.0,83.0,71.0,49.0,70.0,57.0,66.0,51.0,72.0,37.0,31.0,68.0,73.0,68.0,17.0,19.0,15.0,6.0,10.0,10.0,5.0,14.0
77211,126925,39840,'2010-08-30 00:00:00',73.0,82.0,right,medium,low,68.0,71.0,46.0,70.0,71.0,80.0,74.0,69.0,61.0,77.0,85.0,83.0,83.0,71.0,49.0,70.0,57.0,66.0,51.0,72.0,37.0,31.0,63.0,70.0,68.0,17.0,19.0,15.0,6.0,10.0,10.0,5.0,14.0
77212,126925,39840,'2010-02-22 00:00:00',75.0,85.0,right,medium,low,77.0,71.0,46.0,75.0,71.0,86.0,74.0,69.0,61.0,80.0,87.0,86.0,83.0,71.0,49.0,73.0,57.0,66.0,51.0,72.0,37.0,43.0,71.0,70.0,69.0,20.0,20.0,15.0,8.0,20.0,61.0,20.0,20.0
77213,126925,39840,'2009-08-30 00:00:00',76.0,85.0,right,medium,low,77.0,72.0,47.0,77.0,71.0,86.0,74.0,69.0,61.0,81.0,87.0,89.0,83.0,71.0,49.0,73.0,57.0,66.0,51.0,74.0,37.0,43.0,72.0,70.0,69.0,20.0,20.0,15.0,8.0,20.0,61.0,20.0,20.0
77214,126925,39840,'2009-02-22 00:00:00',77.0,85.0,left,medium,low,77.0,73.0,47.0,77.0,71.0,89.0,74.0,69.0,61.0,81.0,88.0,90.0,83.0,71.0,49.0,73.0,57.0,71.0,51.0,74.0,37.0,43.0,75.0,70.0,69.0,20.0,20.0,15.0,8.0,20.0,61.0,20.0,20.0
77215,126925,39840,'2008-08-30 00:00:00',76.0,85.0,left,medium,low,77.0,71.0,47.0,77.0,71.0,86.0,74.0,69.0,61.0,81.0,88.0,90.0,83.0,71.0,49.0,73.0,57.0,71.0,51.0,74.0,41.0,59.0,75.0,70.0,69.0,20.0,20.0,15.0,8.0,20.0,61.0,20.0,20.0
77216,126925,39840,'2007-08-30 00:00:00',80.0,85.0,left,medium,low,77.0,76.0,54.0,80.0,71.0,86.0,74.0,69.0,69.0,81.0,88.0,89.0,83.0,80.0,49.0,77.0,57.0,71.0,31.0,74.0,41.0,59.0,76.0,70.0,77.0,27.0,20.0,15.0,8.0,20.0,69.0,20.0,20.0
77217,126925,39840,'2007-02-22 00:00:00',75.0,85.0,left,medium,low,78.0,75.0,54.0,76.0,71.0,75.0,74.0,61.0,69.0,74.0,76.0,77.0,83.0,62.0,49.0,71.0,57.0,71.0,61.0,71.0,55.0,59.0,76.0,70.0,61.0,42.0,29.0,15.0,8.0,7.0,69.0,14.0,6.0
77218,180896,45182,'2014-03-28 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,49.0,42.0,39.0,55.0,43.0,24.0,45.0,34.0,47.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,63.0,59.0,64.0,67.0
77219,180896,45182,'2014-01-17 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,49.0,42.0,39.0,58.0,43.0,24.0,45.0,34.0,47.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,65.0,64.0,65.0,67.0
77220,180896,45182,'2013-11-29 00:00:00',65.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,49.0,42.0,39.0,58.0,43.0,24.0,45.0,34.0,47.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,65.0,64.0,65.0,67.0
77221,180896,45182,'2013-09-20 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,49.0,42.0,39.0,58.0,43.0,24.0,45.0,34.0,47.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,65.0,64.0,63.0,66.0
77222,180896,45182,'2011-02-22 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,49.0,42.0,39.0,58.0,43.0,24.0,45.0,34.0,47.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,65.0,64.0,63.0,66.0
77223,180896,45182,'2010-08-30 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,29.0,25.0,25.0,25.0,25.0,27.0,29.0,25.0,49.0,42.0,39.0,58.0,43.0,24.0,45.0,34.0,47.0,21.0,25.0,23.0,25.0,25.0,25.0,26.0,25.0,25.0,64.0,65.0,64.0,63.0,66.0
77224,180896,45182,'2009-08-30 00:00:00',51.0,64.0,right,medium,medium,20.0,20.0,29.0,20.0,25.0,25.0,25.0,27.0,40.0,20.0,49.0,42.0,39.0,58.0,43.0,24.0,45.0,34.0,37.0,21.0,20.0,47.0,52.0,25.0,20.0,26.0,20.0,25.0,46.0,51.0,40.0,53.0,58.0
77225,180896,45182,'2009-02-22 00:00:00',58.0,63.0,right,medium,medium,20.0,20.0,29.0,20.0,25.0,25.0,25.0,27.0,70.0,20.0,59.0,52.0,39.0,36.0,43.0,24.0,45.0,34.0,27.0,21.0,20.0,47.0,35.0,25.0,20.0,36.0,20.0,25.0,56.0,62.0,70.0,52.0,63.0
77226,180896,45182,'2008-08-30 00:00:00',56.0,63.0,right,medium,medium,20.0,20.0,29.0,20.0,25.0,25.0,25.0,27.0,68.0,20.0,59.0,52.0,39.0,36.0,43.0,24.0,45.0,34.0,27.0,21.0,20.0,47.0,35.0,25.0,20.0,36.0,20.0,25.0,54.0,60.0,68.0,50.0,61.0
77227,180896,45182,'2008-02-22 00:00:00',58.0,69.0,right,medium,medium,20.0,20.0,29.0,20.0,25.0,25.0,25.0,27.0,73.0,20.0,59.0,68.0,39.0,36.0,43.0,24.0,45.0,34.0,27.0,21.0,20.0,47.0,35.0,25.0,20.0,36.0,20.0,25.0,56.0,66.0,73.0,57.0,66.0
77228,180896,45182,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,20.0,20.0,29.0,20.0,25.0,25.0,25.0,27.0,73.0,20.0,59.0,68.0,39.0,36.0,43.0,24.0,45.0,34.0,27.0,21.0,20.0,47.0,35.0,25.0,20.0,36.0,20.0,25.0,56.0,66.0,73.0,57.0,66.0
77229,50997,43211,'2011-02-22 00:00:00',70.0,78.0,right,None,o,73.0,67.0,50.0,76.0,72.0,74.0,74.0,77.0,71.0,75.0,66.0,65.0,70.0,68.0,68.0,72.0,61.0,64.0,69.0,66.0,57.0,37.0,67.0,73.0,71.0,33.0,39.0,35.0,15.0,8.0,11.0,7.0,11.0
77230,50997,43211,'2010-08-30 00:00:00',72.0,78.0,right,None,o,75.0,69.0,51.0,78.0,72.0,74.0,75.0,77.0,72.0,77.0,67.0,66.0,70.0,71.0,68.0,74.0,61.0,64.0,69.0,69.0,57.0,37.0,68.0,75.0,71.0,33.0,39.0,35.0,15.0,8.0,11.0,7.0,11.0
77231,50997,43211,'2010-02-22 00:00:00',74.0,78.0,right,None,o,77.0,72.0,51.0,81.0,72.0,74.0,75.0,80.0,73.0,78.0,67.0,66.0,70.0,65.0,68.0,76.0,61.0,66.0,65.0,70.0,61.0,46.0,75.0,75.0,60.0,33.0,39.0,35.0,7.0,20.0,73.0,20.0,20.0
77232,50997,43211,'2009-08-30 00:00:00',74.0,78.0,right,None,o,77.0,72.0,51.0,81.0,72.0,74.0,75.0,80.0,73.0,78.0,67.0,66.0,70.0,65.0,68.0,76.0,61.0,66.0,65.0,70.0,61.0,46.0,75.0,75.0,60.0,33.0,39.0,35.0,7.0,20.0,73.0,20.0,20.0
77233,50997,43211,'2009-02-22 00:00:00',73.0,78.0,right,None,o,77.0,69.0,51.0,81.0,72.0,74.0,75.0,80.0,73.0,78.0,64.0,66.0,70.0,65.0,68.0,76.0,61.0,63.0,64.0,69.0,61.0,46.0,75.0,75.0,60.0,33.0,39.0,35.0,7.0,20.0,73.0,20.0,20.0
77234,50997,43211,'2008-08-30 00:00:00',74.0,74.0,right,None,o,77.0,69.0,51.0,82.0,72.0,74.0,75.0,84.0,73.0,78.0,64.0,66.0,70.0,73.0,68.0,71.0,61.0,71.0,64.0,69.0,62.0,66.0,75.0,75.0,48.0,43.0,41.0,35.0,7.0,20.0,73.0,20.0,20.0
77235,50997,43211,'2007-08-30 00:00:00',75.0,74.0,right,None,o,71.0,76.0,40.0,79.0,72.0,72.0,75.0,72.0,79.0,70.0,66.0,71.0,70.0,72.0,68.0,76.0,61.0,68.0,69.0,59.0,68.0,56.0,67.0,75.0,39.0,43.0,41.0,35.0,7.0,20.0,79.0,20.0,20.0
77236,50997,43211,'2007-02-22 00:00:00',72.0,74.0,right,None,o,75.0,67.0,40.0,73.0,72.0,72.0,75.0,22.0,72.0,74.0,63.0,71.0,70.0,63.0,68.0,81.0,61.0,74.0,73.0,54.0,73.0,56.0,67.0,75.0,22.0,21.0,41.0,35.0,7.0,6.0,72.0,14.0,14.0
77237,167306,69923,'2016-04-14 00:00:00',71.0,71.0,right,medium,medium,33.0,22.0,75.0,69.0,47.0,50.0,37.0,36.0,59.0,65.0,66.0,73.0,57.0,70.0,58.0,57.0,67.0,34.0,74.0,27.0,67.0,74.0,18.0,53.0,53.0,70.0,73.0,70.0,12.0,15.0,12.0,10.0,13.0
77238,167306,69923,'2016-02-11 00:00:00',71.0,71.0,right,medium,medium,33.0,22.0,75.0,69.0,47.0,50.0,37.0,36.0,59.0,65.0,66.0,73.0,57.0,70.0,58.0,57.0,67.0,34.0,74.0,27.0,67.0,74.0,18.0,53.0,53.0,70.0,73.0,70.0,12.0,15.0,12.0,10.0,13.0
77239,167306,69923,'2016-01-07 00:00:00',71.0,71.0,right,medium,medium,33.0,22.0,75.0,69.0,47.0,50.0,37.0,36.0,59.0,65.0,66.0,73.0,57.0,70.0,58.0,57.0,67.0,50.0,74.0,27.0,67.0,74.0,18.0,53.0,53.0,70.0,73.0,70.0,12.0,15.0,12.0,10.0,13.0
77240,167306,69923,'2015-11-06 00:00:00',72.0,72.0,right,medium,medium,33.0,22.0,76.0,70.0,47.0,50.0,37.0,36.0,59.0,65.0,67.0,72.0,57.0,72.0,58.0,56.0,68.0,50.0,75.0,27.0,67.0,75.0,18.0,53.0,53.0,72.0,74.0,71.0,12.0,15.0,12.0,10.0,13.0
77241,167306,69923,'2015-10-09 00:00:00',72.0,72.0,right,medium,medium,33.0,22.0,76.0,70.0,43.0,50.0,37.0,36.0,59.0,65.0,67.0,72.0,57.0,72.0,58.0,56.0,68.0,50.0,75.0,25.0,67.0,75.0,18.0,53.0,53.0,72.0,74.0,71.0,12.0,15.0,12.0,10.0,13.0
77242,167306,69923,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,33.0,22.0,76.0,70.0,43.0,50.0,37.0,36.0,59.0,65.0,67.0,72.0,57.0,72.0,58.0,56.0,68.0,50.0,75.0,25.0,67.0,75.0,18.0,53.0,53.0,72.0,74.0,71.0,12.0,15.0,12.0,10.0,13.0
77243,167306,69923,'2015-05-22 00:00:00',70.0,70.0,right,medium,medium,32.0,21.0,75.0,69.0,42.0,49.0,36.0,35.0,58.0,64.0,69.0,74.0,57.0,71.0,45.0,55.0,67.0,50.0,75.0,24.0,66.0,74.0,25.0,52.0,52.0,70.0,71.0,68.0,11.0,14.0,11.0,9.0,12.0
77244,167306,69923,'2015-05-15 00:00:00',70.0,72.0,right,medium,medium,32.0,21.0,75.0,69.0,42.0,49.0,36.0,35.0,58.0,64.0,69.0,74.0,57.0,71.0,45.0,55.0,67.0,50.0,75.0,24.0,66.0,74.0,25.0,52.0,52.0,70.0,71.0,68.0,11.0,14.0,11.0,9.0,12.0
77245,167306,69923,'2015-05-08 00:00:00',70.0,72.0,right,medium,medium,32.0,21.0,75.0,69.0,42.0,49.0,36.0,35.0,58.0,64.0,69.0,74.0,57.0,71.0,45.0,55.0,67.0,50.0,75.0,24.0,66.0,74.0,25.0,52.0,52.0,70.0,71.0,68.0,11.0,14.0,11.0,9.0,12.0
77246,167306,69923,'2014-10-02 00:00:00',70.0,72.0,right,medium,medium,32.0,21.0,75.0,69.0,42.0,49.0,36.0,35.0,58.0,64.0,69.0,74.0,57.0,71.0,45.0,55.0,67.0,50.0,75.0,24.0,66.0,74.0,25.0,52.0,52.0,70.0,71.0,68.0,11.0,14.0,11.0,9.0,12.0
77247,167306,69923,'2014-09-18 00:00:00',70.0,72.0,right,medium,medium,32.0,21.0,75.0,69.0,42.0,49.0,36.0,35.0,58.0,64.0,69.0,74.0,57.0,71.0,45.0,55.0,67.0,50.0,75.0,24.0,66.0,74.0,25.0,52.0,52.0,70.0,71.0,68.0,11.0,14.0,11.0,9.0,12.0
77248,167306,69923,'2014-01-31 00:00:00',71.0,75.0,right,medium,medium,32.0,21.0,75.0,68.0,42.0,49.0,36.0,35.0,57.0,64.0,65.0,57.0,57.0,72.0,45.0,55.0,68.0,50.0,75.0,24.0,66.0,71.0,25.0,52.0,52.0,71.0,73.0,68.0,11.0,14.0,11.0,9.0,12.0
77249,167306,69923,'2013-12-27 00:00:00',71.0,76.0,right,medium,medium,32.0,21.0,75.0,68.0,42.0,49.0,36.0,35.0,57.0,64.0,65.0,57.0,57.0,72.0,45.0,55.0,68.0,50.0,75.0,24.0,66.0,71.0,25.0,52.0,52.0,71.0,73.0,68.0,11.0,14.0,11.0,9.0,12.0
77250,167306,69923,'2013-10-04 00:00:00',71.0,76.0,right,medium,medium,32.0,21.0,75.0,68.0,42.0,49.0,36.0,35.0,57.0,64.0,65.0,57.0,57.0,72.0,45.0,55.0,68.0,50.0,75.0,24.0,66.0,71.0,25.0,52.0,52.0,71.0,73.0,68.0,11.0,14.0,11.0,9.0,12.0
77251,167306,69923,'2013-09-20 00:00:00',71.0,76.0,left,medium,medium,32.0,21.0,75.0,68.0,42.0,49.0,36.0,35.0,57.0,64.0,65.0,57.0,57.0,72.0,45.0,55.0,68.0,50.0,75.0,24.0,66.0,71.0,25.0,52.0,52.0,71.0,73.0,68.0,11.0,14.0,11.0,9.0,12.0
77252,167306,69923,'2013-02-15 00:00:00',71.0,76.0,left,medium,medium,32.0,21.0,75.0,68.0,42.0,49.0,36.0,35.0,57.0,64.0,65.0,57.0,49.0,72.0,45.0,55.0,68.0,50.0,75.0,24.0,66.0,71.0,17.0,52.0,52.0,71.0,73.0,68.0,11.0,14.0,11.0,9.0,12.0
77253,167306,69923,'2012-08-31 00:00:00',72.0,76.0,left,medium,medium,32.0,21.0,77.0,68.0,42.0,49.0,36.0,35.0,57.0,64.0,65.0,57.0,49.0,72.0,45.0,55.0,68.0,50.0,76.0,24.0,69.0,71.0,17.0,52.0,52.0,71.0,74.0,70.0,11.0,14.0,11.0,9.0,12.0
77254,167306,69923,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,32.0,21.0,77.0,68.0,42.0,49.0,36.0,35.0,57.0,64.0,65.0,55.0,49.0,73.0,45.0,55.0,68.0,54.0,76.0,24.0,69.0,73.0,17.0,52.0,52.0,71.0,75.0,70.0,11.0,14.0,11.0,9.0,12.0
77255,167306,69923,'2011-08-30 00:00:00',72.0,76.0,right,medium,medium,32.0,21.0,77.0,68.0,42.0,49.0,36.0,35.0,57.0,64.0,65.0,57.0,49.0,73.0,45.0,55.0,68.0,64.0,76.0,24.0,69.0,73.0,17.0,52.0,52.0,71.0,75.0,70.0,11.0,14.0,11.0,9.0,12.0
77256,167306,69923,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,32.0,21.0,77.0,68.0,42.0,49.0,36.0,35.0,57.0,67.0,71.0,69.0,53.0,73.0,70.0,55.0,76.0,72.0,76.0,24.0,69.0,73.0,17.0,69.0,52.0,71.0,75.0,70.0,11.0,14.0,11.0,9.0,12.0
77257,167306,69923,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,32.0,21.0,77.0,68.0,42.0,49.0,36.0,35.0,57.0,67.0,71.0,69.0,53.0,73.0,70.0,55.0,76.0,72.0,76.0,24.0,69.0,73.0,17.0,69.0,52.0,73.0,76.0,72.0,11.0,14.0,11.0,9.0,12.0
77258,167306,69923,'2010-02-22 00:00:00',75.0,83.0,left,medium,medium,56.0,26.0,77.0,70.0,42.0,51.0,36.0,35.0,57.0,73.0,68.0,69.0,53.0,74.0,70.0,55.0,76.0,72.0,78.0,24.0,72.0,71.0,76.0,69.0,68.0,77.0,77.0,72.0,9.0,22.0,57.0,22.0,22.0
77259,167306,69923,'2009-08-30 00:00:00',76.0,83.0,left,medium,medium,56.0,26.0,77.0,70.0,42.0,51.0,36.0,35.0,57.0,74.0,68.0,69.0,53.0,75.0,70.0,55.0,76.0,72.0,78.0,24.0,72.0,71.0,76.0,69.0,68.0,79.0,78.0,72.0,9.0,22.0,57.0,22.0,22.0
77260,167306,69923,'2009-02-22 00:00:00',75.0,83.0,left,medium,medium,56.0,26.0,77.0,70.0,42.0,51.0,36.0,35.0,54.0,72.0,65.0,69.0,53.0,75.0,70.0,55.0,76.0,71.0,78.0,24.0,72.0,71.0,76.0,69.0,68.0,78.0,77.0,72.0,9.0,22.0,54.0,22.0,22.0
77261,167306,69923,'2008-08-30 00:00:00',76.0,83.0,left,medium,medium,56.0,26.0,77.0,70.0,42.0,51.0,36.0,35.0,54.0,72.0,66.0,72.0,53.0,75.0,70.0,55.0,76.0,71.0,78.0,24.0,72.0,71.0,76.0,69.0,68.0,78.0,77.0,72.0,9.0,22.0,54.0,22.0,22.0
77262,167306,69923,'2007-08-30 00:00:00',67.0,81.0,left,medium,medium,58.0,68.0,83.0,37.0,42.0,46.0,36.0,47.0,47.0,69.0,49.0,48.0,53.0,47.0,70.0,53.0,76.0,69.0,77.0,36.0,67.0,67.0,66.0,69.0,48.0,66.0,47.0,72.0,11.0,22.0,47.0,22.0,22.0
77263,167306,69923,'2007-02-22 00:00:00',67.0,81.0,left,medium,medium,58.0,68.0,83.0,37.0,42.0,46.0,36.0,47.0,47.0,69.0,49.0,48.0,53.0,47.0,70.0,53.0,76.0,69.0,77.0,36.0,67.0,67.0,66.0,69.0,48.0,66.0,47.0,72.0,11.0,22.0,47.0,22.0,22.0
77264,186835,12381,'2010-02-22 00:00:00',59.0,68.0,right,?,_0,24.0,21.0,21.0,21.0,?,21.0,?,24.0,53.0,22.0,53.0,50.0,?,48.0,?,21.0,?,49.0,85.0,21.0,35.0,32.0,27.0,?,27.0,21.0,21.0,?,63.0,56.0,53.0,60.0,59.0
77265,186835,12381,'2008-08-30 00:00:00',59.0,68.0,right,?,_0,24.0,21.0,21.0,21.0,?,21.0,?,24.0,53.0,22.0,53.0,50.0,?,48.0,?,21.0,?,49.0,85.0,21.0,35.0,32.0,27.0,?,27.0,21.0,21.0,?,63.0,56.0,53.0,60.0,59.0
77266,186835,12381,'2007-02-22 00:00:00',59.0,68.0,right,?,_0,24.0,21.0,21.0,21.0,?,21.0,?,24.0,53.0,22.0,53.0,50.0,?,48.0,?,21.0,?,49.0,85.0,21.0,35.0,32.0,27.0,?,27.0,21.0,21.0,?,63.0,56.0,53.0,60.0,59.0
77267,27488,37798,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,44.0,74.0,83.0,63.0,67.0,58.0,53.0,63.0,43.0,70.0,47.0,52.0,44.0,69.0,42.0,80.0,56.0,65.0,88.0,70.0,60.0,46.0,75.0,64.0,82.0,23.0,41.0,38.0,11.0,6.0,15.0,7.0,5.0
77268,27488,37798,'2011-02-22 00:00:00',71.0,71.0,right,medium,medium,44.0,74.0,83.0,63.0,67.0,58.0,53.0,63.0,43.0,70.0,47.0,52.0,44.0,69.0,42.0,80.0,56.0,65.0,88.0,70.0,60.0,46.0,75.0,64.0,82.0,23.0,41.0,38.0,11.0,6.0,15.0,7.0,5.0
77269,27488,37798,'2010-08-30 00:00:00',72.0,71.0,right,medium,medium,44.0,72.0,83.0,63.0,67.0,58.0,53.0,63.0,43.0,70.0,47.0,52.0,44.0,54.0,42.0,80.0,56.0,65.0,88.0,70.0,60.0,46.0,75.0,64.0,82.0,23.0,41.0,38.0,11.0,6.0,15.0,7.0,5.0
77270,27488,37798,'2010-02-22 00:00:00',76.0,80.0,right,medium,medium,44.0,77.0,86.0,67.0,67.0,72.0,53.0,63.0,53.0,81.0,47.0,52.0,44.0,64.0,42.0,84.0,56.0,77.0,88.0,70.0,65.0,73.0,84.0,64.0,89.0,23.0,41.0,38.0,8.0,22.0,53.0,22.0,22.0
77271,27488,37798,'2009-08-30 00:00:00',78.0,80.0,right,medium,medium,44.0,83.0,88.0,67.0,67.0,72.0,53.0,63.0,53.0,81.0,47.0,52.0,44.0,67.0,42.0,84.0,56.0,79.0,88.0,70.0,67.0,73.0,84.0,64.0,89.0,23.0,41.0,38.0,8.0,22.0,53.0,22.0,22.0
77272,27488,37798,'2008-08-30 00:00:00',78.0,80.0,right,medium,medium,44.0,83.0,88.0,67.0,67.0,72.0,53.0,63.0,53.0,81.0,47.0,52.0,44.0,67.0,42.0,84.0,56.0,79.0,88.0,70.0,67.0,73.0,84.0,64.0,89.0,23.0,41.0,38.0,8.0,22.0,53.0,22.0,22.0
77273,27488,37798,'2007-08-30 00:00:00',85.0,86.0,right,medium,medium,46.0,90.0,90.0,60.0,67.0,74.0,53.0,66.0,62.0,81.0,71.0,79.0,44.0,69.0,42.0,88.0,56.0,87.0,88.0,80.0,67.0,73.0,87.0,64.0,89.0,32.0,46.0,38.0,8.0,22.0,62.0,22.0,22.0
77274,27488,37798,'2007-02-22 00:00:00',82.0,83.0,right,medium,medium,46.0,84.0,90.0,60.0,67.0,69.0,53.0,92.0,62.0,78.0,71.0,76.0,44.0,69.0,42.0,86.0,56.0,86.0,88.0,80.0,67.0,73.0,87.0,64.0,92.0,32.0,46.0,38.0,8.0,15.0,62.0,12.0,7.0
77275,172871,37762,'2016-03-17 00:00:00',82.0,82.0,left,high,medium,68.0,60.0,82.0,75.0,52.0,66.0,58.0,73.0,74.0,74.0,69.0,72.0,68.0,80.0,55.0,86.0,80.0,79.0,81.0,68.0,83.0,83.0,65.0,62.0,68.0,81.0,85.0,81.0,6.0,10.0,9.0,12.0,7.0
77276,172871,37762,'2015-12-03 00:00:00',82.0,82.0,left,high,medium,68.0,60.0,82.0,75.0,52.0,66.0,58.0,73.0,74.0,74.0,69.0,72.0,68.0,80.0,55.0,86.0,80.0,79.0,81.0,68.0,83.0,83.0,65.0,62.0,68.0,81.0,85.0,81.0,6.0,10.0,9.0,12.0,7.0
77277,172871,37762,'2015-09-21 00:00:00',82.0,82.0,left,high,medium,68.0,60.0,84.0,75.0,52.0,66.0,58.0,73.0,74.0,74.0,69.0,72.0,68.0,80.0,55.0,86.0,80.0,79.0,81.0,68.0,83.0,82.0,65.0,62.0,68.0,81.0,85.0,81.0,6.0,10.0,9.0,12.0,7.0
77278,172871,37762,'2015-01-30 00:00:00',82.0,82.0,left,high,medium,68.0,60.0,84.0,80.0,52.0,66.0,58.0,73.0,76.0,74.0,69.0,75.0,68.0,80.0,55.0,86.0,80.0,79.0,81.0,68.0,83.0,84.0,65.0,72.0,68.0,79.0,83.0,79.0,6.0,10.0,9.0,12.0,7.0
77279,172871,37762,'2014-10-02 00:00:00',82.0,82.0,left,high,medium,68.0,60.0,84.0,80.0,52.0,67.0,58.0,73.0,76.0,74.0,69.0,75.0,68.0,80.0,55.0,86.0,80.0,79.0,81.0,68.0,83.0,84.0,65.0,72.0,68.0,79.0,83.0,79.0,6.0,10.0,9.0,12.0,7.0
77280,172871,37762,'2014-09-18 00:00:00',82.0,84.0,left,high,medium,68.0,60.0,84.0,80.0,52.0,67.0,58.0,73.0,76.0,74.0,69.0,75.0,68.0,80.0,55.0,86.0,80.0,79.0,81.0,68.0,83.0,84.0,65.0,72.0,68.0,79.0,83.0,79.0,6.0,10.0,9.0,12.0,7.0
77281,172871,37762,'2014-02-21 00:00:00',82.0,84.0,left,high,medium,68.0,60.0,84.0,80.0,52.0,69.0,58.0,73.0,76.0,78.0,69.0,74.0,68.0,80.0,55.0,86.0,80.0,81.0,82.0,68.0,83.0,84.0,65.0,72.0,68.0,79.0,83.0,79.0,6.0,10.0,9.0,12.0,7.0
77282,172871,37762,'2014-01-10 00:00:00',82.0,84.0,left,high,medium,68.0,60.0,84.0,80.0,52.0,69.0,58.0,73.0,76.0,78.0,69.0,74.0,68.0,80.0,55.0,86.0,80.0,81.0,82.0,68.0,83.0,84.0,65.0,72.0,68.0,79.0,83.0,79.0,6.0,10.0,9.0,12.0,7.0
77283,172871,37762,'2013-11-08 00:00:00',82.0,85.0,left,high,medium,68.0,60.0,84.0,80.0,52.0,69.0,58.0,73.0,76.0,78.0,69.0,74.0,68.0,80.0,55.0,86.0,80.0,81.0,82.0,68.0,83.0,84.0,65.0,72.0,68.0,79.0,83.0,79.0,6.0,10.0,9.0,12.0,7.0
77284,172871,37762,'2013-09-20 00:00:00',82.0,85.0,left,high,medium,64.0,60.0,84.0,80.0,52.0,71.0,55.0,73.0,76.0,78.0,69.0,74.0,68.0,80.0,55.0,86.0,80.0,81.0,82.0,68.0,83.0,84.0,65.0,72.0,68.0,79.0,83.0,78.0,6.0,10.0,9.0,12.0,7.0
77285,172871,37762,'2013-05-24 00:00:00',82.0,85.0,left,high,medium,64.0,60.0,84.0,79.0,52.0,71.0,55.0,73.0,76.0,78.0,69.0,74.0,68.0,80.0,55.0,86.0,80.0,83.0,82.0,68.0,83.0,82.0,65.0,72.0,68.0,78.0,83.0,77.0,6.0,10.0,9.0,12.0,7.0
77286,172871,37762,'2013-05-10 00:00:00',81.0,85.0,left,high,medium,64.0,60.0,84.0,79.0,52.0,69.0,55.0,73.0,76.0,77.0,68.0,73.0,68.0,80.0,55.0,86.0,80.0,83.0,82.0,68.0,83.0,80.0,65.0,72.0,68.0,77.0,82.0,77.0,6.0,10.0,9.0,12.0,7.0
77287,172871,37762,'2013-03-22 00:00:00',81.0,85.0,left,high,medium,64.0,60.0,84.0,79.0,52.0,69.0,55.0,73.0,76.0,77.0,68.0,72.0,68.0,80.0,55.0,86.0,80.0,83.0,82.0,68.0,83.0,80.0,65.0,72.0,68.0,77.0,82.0,77.0,6.0,10.0,9.0,12.0,7.0
77288,172871,37762,'2013-03-08 00:00:00',81.0,85.0,left,high,medium,64.0,60.0,84.0,79.0,52.0,69.0,55.0,73.0,79.0,77.0,68.0,72.0,68.0,80.0,55.0,86.0,80.0,83.0,82.0,68.0,83.0,80.0,65.0,72.0,68.0,77.0,82.0,77.0,6.0,10.0,9.0,12.0,7.0
77289,172871,37762,'2013-02-22 00:00:00',81.0,85.0,left,high,medium,64.0,60.0,84.0,79.0,52.0,69.0,55.0,73.0,79.0,77.0,68.0,72.0,68.0,80.0,55.0,86.0,80.0,83.0,82.0,68.0,83.0,77.0,65.0,72.0,68.0,77.0,82.0,77.0,6.0,10.0,9.0,12.0,7.0
77290,172871,37762,'2013-02-15 00:00:00',81.0,85.0,left,high,medium,64.0,60.0,84.0,79.0,52.0,69.0,55.0,73.0,79.0,77.0,68.0,72.0,68.0,80.0,55.0,86.0,80.0,83.0,82.0,68.0,83.0,77.0,65.0,72.0,68.0,77.0,82.0,77.0,6.0,10.0,9.0,12.0,7.0
77291,172871,37762,'2012-08-31 00:00:00',81.0,85.0,left,high,medium,64.0,60.0,84.0,79.0,52.0,69.0,55.0,73.0,79.0,77.0,68.0,72.0,68.0,80.0,55.0,86.0,80.0,83.0,82.0,68.0,83.0,77.0,65.0,72.0,68.0,77.0,82.0,77.0,6.0,10.0,9.0,12.0,7.0
77292,172871,37762,'2012-02-22 00:00:00',79.0,84.0,left,high,medium,64.0,50.0,82.0,77.0,52.0,68.0,55.0,69.0,79.0,76.0,70.0,72.0,69.0,79.0,60.0,86.0,82.0,83.0,77.0,70.0,80.0,80.0,65.0,72.0,67.0,75.0,82.0,74.0,6.0,10.0,9.0,12.0,7.0
77293,172871,37762,'2011-08-30 00:00:00',80.0,85.0,left,high,medium,67.0,45.0,82.0,78.0,55.0,69.0,55.0,69.0,80.0,76.0,61.0,69.0,67.0,81.0,63.0,87.0,69.0,83.0,78.0,68.0,84.0,83.0,65.0,72.0,67.0,75.0,82.0,80.0,6.0,10.0,9.0,12.0,7.0
77294,172871,37762,'2011-02-22 00:00:00',78.0,84.0,left,high,medium,67.0,54.0,76.0,77.0,61.0,69.0,72.0,71.0,83.0,76.0,68.0,73.0,67.0,77.0,83.0,85.0,70.0,79.0,78.0,75.0,80.0,78.0,57.0,77.0,74.0,79.0,80.0,77.0,6.0,10.0,9.0,12.0,7.0
77295,172871,37762,'2010-08-30 00:00:00',77.0,84.0,left,high,medium,67.0,54.0,76.0,77.0,61.0,69.0,72.0,71.0,83.0,76.0,66.0,72.0,65.0,77.0,83.0,85.0,70.0,79.0,78.0,75.0,80.0,75.0,69.0,77.0,74.0,78.0,78.0,77.0,6.0,10.0,9.0,12.0,7.0
77296,172871,37762,'2010-02-22 00:00:00',76.0,84.0,left,high,medium,67.0,54.0,76.0,77.0,61.0,66.0,72.0,71.0,82.0,68.0,66.0,72.0,65.0,73.0,83.0,85.0,70.0,83.0,77.0,75.0,80.0,75.0,77.0,77.0,74.0,77.0,77.0,77.0,8.0,23.0,82.0,23.0,23.0
77297,172871,37762,'2009-08-30 00:00:00',76.0,81.0,left,high,medium,67.0,54.0,76.0,77.0,61.0,64.0,72.0,71.0,81.0,68.0,66.0,73.0,65.0,73.0,83.0,85.0,70.0,83.0,77.0,75.0,80.0,72.0,73.0,77.0,74.0,74.0,77.0,77.0,8.0,23.0,81.0,23.0,23.0
77298,172871,37762,'2009-02-22 00:00:00',78.0,81.0,left,high,medium,65.0,54.0,73.0,78.0,61.0,57.0,72.0,71.0,73.0,65.0,66.0,73.0,65.0,73.0,83.0,83.0,70.0,80.0,79.0,72.0,83.0,72.0,73.0,77.0,74.0,82.0,82.0,77.0,8.0,23.0,73.0,23.0,23.0
77299,172871,37762,'2008-08-30 00:00:00',65.0,73.0,left,high,medium,62.0,68.0,59.0,68.0,61.0,61.0,72.0,71.0,63.0,65.0,68.0,64.0,65.0,63.0,83.0,75.0,70.0,73.0,71.0,68.0,71.0,69.0,73.0,77.0,72.0,57.0,63.0,77.0,8.0,23.0,63.0,23.0,23.0
77300,172871,37762,'2007-08-30 00:00:00',67.0,73.0,left,high,medium,62.0,68.0,56.0,68.0,61.0,67.0,72.0,52.0,63.0,65.0,68.0,64.0,65.0,61.0,83.0,53.0,70.0,73.0,71.0,57.0,58.0,64.0,73.0,77.0,72.0,57.0,63.0,77.0,8.0,23.0,63.0,23.0,23.0
77301,172871,37762,'2007-02-22 00:00:00',67.0,73.0,right,high,medium,62.0,68.0,56.0,68.0,61.0,67.0,72.0,72.0,63.0,65.0,68.0,64.0,65.0,61.0,83.0,53.0,70.0,73.0,71.0,57.0,58.0,64.0,73.0,77.0,72.0,57.0,63.0,77.0,8.0,12.0,63.0,16.0,12.0
77302,184925,69818,'2016-01-21 00:00:00',64.0,66.0,right,medium,low,35.0,47.0,37.0,70.0,46.0,67.0,42.0,49.0,59.0,67.0,67.0,61.0,66.0,66.0,77.0,45.0,77.0,61.0,59.0,45.0,51.0,42.0,62.0,70.0,46.0,33.0,33.0,25.0,12.0,15.0,6.0,6.0,11.0
77303,184925,69818,'2016-01-14 00:00:00',64.0,67.0,right,medium,low,35.0,47.0,37.0,70.0,46.0,67.0,42.0,49.0,59.0,67.0,67.0,61.0,66.0,66.0,77.0,45.0,77.0,61.0,59.0,45.0,51.0,42.0,62.0,70.0,46.0,33.0,33.0,25.0,12.0,15.0,6.0,6.0,11.0
77304,184925,69818,'2015-09-21 00:00:00',64.0,68.0,right,medium,low,35.0,47.0,37.0,70.0,46.0,67.0,42.0,49.0,59.0,67.0,67.0,61.0,66.0,66.0,77.0,45.0,77.0,61.0,59.0,45.0,51.0,42.0,62.0,70.0,46.0,33.0,33.0,25.0,12.0,15.0,6.0,6.0,11.0
77305,184925,69818,'2011-02-22 00:00:00',64.0,68.0,right,medium,low,35.0,47.0,37.0,70.0,46.0,67.0,42.0,49.0,59.0,67.0,67.0,61.0,66.0,66.0,77.0,45.0,77.0,61.0,59.0,45.0,51.0,42.0,62.0,70.0,46.0,33.0,33.0,25.0,12.0,15.0,6.0,6.0,11.0
77306,184925,69818,'2010-08-30 00:00:00',64.0,68.0,right,medium,low,35.0,47.0,37.0,70.0,46.0,67.0,42.0,49.0,59.0,67.0,67.0,61.0,66.0,66.0,77.0,45.0,77.0,61.0,59.0,45.0,51.0,42.0,62.0,70.0,46.0,33.0,33.0,25.0,12.0,15.0,6.0,6.0,11.0
77307,184925,69818,'2009-08-30 00:00:00',50.0,68.0,right,medium,low,25.0,42.0,35.0,65.0,46.0,57.0,42.0,38.0,40.0,51.0,50.0,57.0,66.0,55.0,77.0,41.0,77.0,47.0,42.0,41.0,51.0,33.0,40.0,70.0,36.0,27.0,28.0,25.0,10.0,21.0,40.0,21.0,21.0
77308,184925,69818,'2009-02-22 00:00:00',49.0,67.0,right,medium,low,24.0,41.0,34.0,64.0,46.0,56.0,42.0,37.0,39.0,45.0,49.0,56.0,66.0,54.0,77.0,40.0,77.0,61.0,51.0,40.0,36.0,37.0,39.0,70.0,35.0,26.0,27.0,25.0,10.0,21.0,39.0,21.0,21.0
77309,184925,69818,'2008-08-30 00:00:00',47.0,67.0,right,medium,low,22.0,39.0,32.0,62.0,46.0,54.0,42.0,35.0,37.0,43.0,47.0,54.0,66.0,52.0,77.0,38.0,77.0,59.0,49.0,38.0,34.0,35.0,37.0,70.0,33.0,24.0,25.0,25.0,10.0,21.0,37.0,21.0,21.0
77310,184925,69818,'2008-02-22 00:00:00',50.0,66.0,right,medium,low,21.0,38.0,32.0,61.0,46.0,53.0,42.0,34.0,36.0,42.0,41.0,53.0,66.0,51.0,77.0,37.0,77.0,58.0,48.0,37.0,33.0,34.0,36.0,70.0,32.0,23.0,24.0,25.0,10.0,21.0,36.0,21.0,21.0
77311,184925,69818,'2007-02-22 00:00:00',50.0,66.0,right,medium,low,21.0,38.0,32.0,61.0,46.0,53.0,42.0,34.0,36.0,42.0,41.0,53.0,66.0,51.0,77.0,37.0,77.0,58.0,48.0,37.0,33.0,34.0,36.0,70.0,32.0,23.0,24.0,25.0,10.0,21.0,36.0,21.0,21.0
77312,203450,109088,'2014-09-18 00:00:00',60.0,64.0,right,medium,high,42.0,30.0,58.0,59.0,28.0,33.0,47.0,54.0,55.0,46.0,63.0,65.0,61.0,58.0,60.0,32.0,64.0,73.0,67.0,34.0,65.0,55.0,32.0,52.0,51.0,63.0,61.0,60.0,8.0,11.0,12.0,14.0,15.0
77313,203450,109088,'2014-01-24 00:00:00',60.0,64.0,right,medium,high,42.0,30.0,58.0,59.0,28.0,33.0,47.0,54.0,55.0,46.0,63.0,65.0,61.0,58.0,60.0,32.0,54.0,73.0,67.0,34.0,65.0,55.0,32.0,52.0,51.0,63.0,61.0,60.0,8.0,11.0,12.0,14.0,15.0
77314,203450,109088,'2013-09-20 00:00:00',60.0,64.0,right,medium,high,42.0,30.0,58.0,59.0,28.0,33.0,47.0,54.0,55.0,46.0,63.0,65.0,61.0,58.0,60.0,32.0,54.0,73.0,67.0,34.0,65.0,55.0,52.0,52.0,51.0,63.0,61.0,60.0,8.0,11.0,12.0,14.0,15.0
77315,203450,109088,'2012-08-31 00:00:00',60.0,64.0,right,medium,high,42.0,30.0,58.0,59.0,28.0,33.0,47.0,54.0,55.0,46.0,63.0,65.0,61.0,58.0,60.0,32.0,54.0,73.0,67.0,34.0,65.0,55.0,52.0,52.0,51.0,63.0,61.0,60.0,8.0,11.0,12.0,14.0,15.0
77316,203450,109088,'2012-02-22 00:00:00',60.0,64.0,right,medium,high,42.0,30.0,39.0,50.0,28.0,33.0,47.0,54.0,55.0,46.0,63.0,65.0,61.0,58.0,60.0,32.0,54.0,73.0,70.0,34.0,65.0,55.0,52.0,52.0,51.0,63.0,59.0,57.0,8.0,11.0,12.0,14.0,15.0
77317,203450,109088,'2011-08-30 00:00:00',60.0,64.0,right,medium,high,42.0,30.0,39.0,50.0,28.0,33.0,47.0,54.0,55.0,46.0,63.0,65.0,61.0,58.0,60.0,32.0,54.0,74.0,68.0,34.0,65.0,55.0,52.0,52.0,51.0,63.0,59.0,57.0,8.0,11.0,12.0,14.0,15.0
77318,203450,109088,'2007-02-22 00:00:00',60.0,64.0,right,medium,high,42.0,30.0,39.0,50.0,28.0,33.0,47.0,54.0,55.0,46.0,63.0,65.0,61.0,58.0,60.0,32.0,54.0,74.0,68.0,34.0,65.0,55.0,52.0,52.0,51.0,63.0,59.0,57.0,8.0,11.0,12.0,14.0,15.0
77319,158385,26671,'2015-11-26 00:00:00',68.0,68.0,left,low,medium,47.0,31.0,72.0,63.0,24.0,45.0,56.0,67.0,57.0,64.0,33.0,31.0,32.0,66.0,47.0,73.0,67.0,42.0,83.0,57.0,65.0,65.0,53.0,51.0,42.0,70.0,68.0,65.0,15.0,7.0,8.0,13.0,10.0
77320,158385,26671,'2015-09-21 00:00:00',69.0,69.0,left,low,medium,47.0,31.0,73.0,63.0,24.0,45.0,56.0,67.0,57.0,64.0,33.0,31.0,32.0,67.0,47.0,73.0,67.0,42.0,83.0,57.0,65.0,68.0,53.0,51.0,42.0,71.0,68.0,65.0,15.0,7.0,8.0,13.0,10.0
77321,158385,26671,'2015-04-17 00:00:00',67.0,67.0,left,low,medium,46.0,30.0,72.0,62.0,23.0,54.0,55.0,66.0,56.0,65.0,47.0,47.0,46.0,66.0,47.0,72.0,69.0,76.0,80.0,56.0,64.0,67.0,52.0,50.0,41.0,68.0,65.0,62.0,14.0,6.0,7.0,12.0,9.0
77322,158385,26671,'2015-02-13 00:00:00',67.0,68.0,left,low,medium,46.0,30.0,72.0,62.0,23.0,54.0,55.0,66.0,56.0,65.0,47.0,47.0,46.0,66.0,47.0,72.0,69.0,76.0,80.0,56.0,64.0,67.0,52.0,50.0,41.0,68.0,65.0,62.0,14.0,6.0,7.0,12.0,9.0
77323,158385,26671,'2015-01-09 00:00:00',68.0,69.0,left,low,medium,46.0,30.0,74.0,62.0,23.0,54.0,68.0,66.0,56.0,65.0,47.0,47.0,46.0,66.0,47.0,72.0,69.0,76.0,80.0,56.0,64.0,69.0,52.0,50.0,41.0,70.0,66.0,64.0,14.0,6.0,7.0,12.0,9.0
77324,158385,26671,'2014-11-07 00:00:00',68.0,69.0,left,medium,medium,46.0,30.0,74.0,62.0,23.0,54.0,68.0,66.0,56.0,65.0,47.0,47.0,46.0,66.0,47.0,72.0,69.0,76.0,80.0,56.0,64.0,69.0,52.0,50.0,41.0,70.0,66.0,64.0,14.0,6.0,7.0,12.0,9.0
77325,158385,26671,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,46.0,30.0,74.0,62.0,23.0,54.0,68.0,66.0,56.0,66.0,47.0,47.0,46.0,66.0,47.0,75.0,69.0,77.0,82.0,56.0,65.0,70.0,52.0,50.0,41.0,72.0,67.0,65.0,14.0,6.0,7.0,12.0,9.0
77326,158385,26671,'2014-03-21 00:00:00',70.0,70.0,left,medium,medium,46.0,30.0,74.0,69.0,23.0,54.0,68.0,66.0,69.0,66.0,47.0,48.0,46.0,72.0,47.0,75.0,69.0,77.0,80.0,56.0,65.0,70.0,52.0,58.0,41.0,72.0,67.0,65.0,14.0,6.0,7.0,12.0,9.0
77327,158385,26671,'2013-11-29 00:00:00',70.0,70.0,left,medium,medium,46.0,30.0,74.0,69.0,23.0,54.0,68.0,66.0,69.0,66.0,47.0,48.0,46.0,72.0,47.0,75.0,73.0,77.0,80.0,56.0,65.0,70.0,52.0,58.0,41.0,72.0,67.0,65.0,14.0,6.0,7.0,12.0,9.0
77328,158385,26671,'2013-10-11 00:00:00',70.0,70.0,left,medium,medium,46.0,30.0,74.0,69.0,23.0,54.0,68.0,66.0,69.0,66.0,50.0,46.0,46.0,72.0,47.0,75.0,73.0,77.0,80.0,56.0,65.0,70.0,52.0,58.0,41.0,72.0,67.0,65.0,14.0,6.0,7.0,12.0,9.0
77329,158385,26671,'2013-09-20 00:00:00',70.0,70.0,left,medium,medium,46.0,30.0,74.0,69.0,23.0,55.0,68.0,66.0,69.0,66.0,50.0,46.0,46.0,72.0,47.0,75.0,73.0,77.0,80.0,56.0,65.0,70.0,52.0,58.0,41.0,72.0,67.0,65.0,14.0,6.0,7.0,12.0,9.0
77330,158385,26671,'2013-03-01 00:00:00',71.0,72.0,left,medium,medium,46.0,30.0,74.0,67.0,23.0,55.0,72.0,71.0,69.0,66.0,50.0,46.0,46.0,72.0,57.0,75.0,83.0,77.0,83.0,56.0,65.0,70.0,52.0,58.0,41.0,72.0,67.0,65.0,14.0,6.0,7.0,12.0,9.0
77331,158385,26671,'2013-02-15 00:00:00',71.0,72.0,left,medium,medium,46.0,30.0,74.0,67.0,23.0,55.0,72.0,71.0,69.0,66.0,50.0,46.0,46.0,72.0,57.0,69.0,83.0,77.0,83.0,56.0,65.0,70.0,52.0,58.0,41.0,72.0,67.0,65.0,14.0,6.0,7.0,12.0,9.0
77332,158385,26671,'2012-08-31 00:00:00',70.0,71.0,left,medium,medium,46.0,30.0,74.0,66.0,23.0,55.0,72.0,71.0,68.0,66.0,50.0,48.0,46.0,72.0,55.0,69.0,79.0,76.0,83.0,56.0,65.0,70.0,52.0,58.0,41.0,70.0,66.0,65.0,14.0,6.0,7.0,12.0,9.0
77333,158385,26671,'2012-02-22 00:00:00',70.0,72.0,left,medium,medium,46.0,30.0,74.0,72.0,23.0,55.0,72.0,71.0,68.0,68.0,50.0,48.0,46.0,72.0,55.0,69.0,63.0,76.0,75.0,56.0,68.0,74.0,52.0,58.0,41.0,70.0,72.0,65.0,14.0,6.0,7.0,12.0,9.0
77334,158385,26671,'2011-08-30 00:00:00',72.0,74.0,left,medium,medium,46.0,30.0,74.0,73.0,23.0,55.0,73.0,71.0,68.0,69.0,50.0,48.0,46.0,71.0,55.0,69.0,55.0,76.0,75.0,56.0,68.0,75.0,45.0,62.0,41.0,74.0,74.0,69.0,14.0,6.0,7.0,12.0,9.0
77335,158385,26671,'2011-02-22 00:00:00',72.0,76.0,left,medium,medium,42.0,30.0,74.0,70.0,23.0,53.0,73.0,71.0,68.0,69.0,68.0,64.0,56.0,71.0,68.0,69.0,76.0,74.0,75.0,66.0,68.0,75.0,45.0,68.0,41.0,74.0,74.0,69.0,14.0,6.0,7.0,12.0,9.0
77336,158385,26671,'2010-08-30 00:00:00',71.0,75.0,left,medium,medium,42.0,30.0,68.0,70.0,23.0,53.0,73.0,71.0,68.0,69.0,65.0,68.0,56.0,71.0,68.0,69.0,72.0,74.0,75.0,66.0,68.0,75.0,45.0,68.0,41.0,74.0,74.0,67.0,14.0,6.0,7.0,12.0,9.0
77337,158385,26671,'2010-02-22 00:00:00',70.0,74.0,left,medium,medium,62.0,30.0,67.0,68.0,23.0,53.0,73.0,71.0,61.0,64.0,65.0,68.0,56.0,68.0,68.0,69.0,72.0,74.0,75.0,66.0,68.0,72.0,71.0,68.0,75.0,73.0,71.0,67.0,12.0,20.0,61.0,20.0,20.0
77338,158385,26671,'2009-08-30 00:00:00',67.0,71.0,left,medium,medium,62.0,30.0,67.0,58.0,23.0,53.0,73.0,71.0,56.0,64.0,65.0,71.0,56.0,68.0,68.0,69.0,72.0,74.0,76.0,66.0,58.0,59.0,65.0,68.0,58.0,69.0,66.0,67.0,12.0,20.0,56.0,20.0,20.0
77339,158385,26671,'2009-02-22 00:00:00',63.0,67.0,left,medium,medium,31.0,30.0,67.0,58.0,23.0,53.0,73.0,62.0,56.0,64.0,62.0,65.0,56.0,61.0,68.0,49.0,72.0,67.0,69.0,48.0,58.0,59.0,65.0,68.0,58.0,61.0,65.0,67.0,12.0,20.0,56.0,20.0,20.0
77340,158385,26671,'2008-08-30 00:00:00',63.0,67.0,left,medium,medium,31.0,30.0,67.0,58.0,23.0,53.0,73.0,62.0,56.0,64.0,62.0,65.0,56.0,61.0,68.0,49.0,72.0,67.0,69.0,48.0,58.0,59.0,65.0,68.0,58.0,61.0,65.0,67.0,12.0,20.0,56.0,20.0,20.0
77341,158385,26671,'2007-08-30 00:00:00',58.0,60.0,left,medium,medium,40.0,30.0,51.0,49.0,23.0,48.0,73.0,44.0,44.0,59.0,65.0,65.0,56.0,61.0,68.0,34.0,72.0,65.0,63.0,20.0,46.0,62.0,42.0,68.0,58.0,57.0,57.0,67.0,12.0,20.0,44.0,20.0,20.0
77342,158385,26671,'2007-02-22 00:00:00',55.0,59.0,left,medium,medium,40.0,33.0,51.0,46.0,23.0,46.0,73.0,53.0,47.0,57.0,63.0,65.0,56.0,61.0,68.0,36.0,72.0,65.0,63.0,19.0,46.0,62.0,42.0,68.0,53.0,53.0,52.0,67.0,12.0,7.0,47.0,12.0,5.0
77343,186456,109649,'2016-05-05 00:00:00',72.0,72.0,left,medium,medium,61.0,53.0,69.0,79.0,42.0,62.0,80.0,74.0,72.0,74.0,40.0,37.0,62.0,73.0,61.0,75.0,82.0,71.0,70.0,74.0,65.0,69.0,66.0,68.0,66.0,79.0,77.0,71.0,6.0,15.0,10.0,7.0,6.0
77344,186456,109649,'2016-03-17 00:00:00',73.0,73.0,left,medium,medium,61.0,53.0,69.0,79.0,42.0,62.0,80.0,74.0,72.0,74.0,40.0,37.0,62.0,75.0,61.0,75.0,82.0,73.0,72.0,74.0,65.0,69.0,66.0,68.0,66.0,79.0,77.0,71.0,6.0,15.0,10.0,7.0,6.0
77345,186456,109649,'2015-12-17 00:00:00',74.0,74.0,left,medium,medium,61.0,53.0,69.0,79.0,42.0,62.0,80.0,74.0,72.0,74.0,40.0,37.0,62.0,75.0,61.0,75.0,82.0,73.0,74.0,74.0,69.0,69.0,66.0,68.0,66.0,79.0,77.0,74.0,6.0,15.0,10.0,7.0,6.0
77346,186456,109649,'2015-09-21 00:00:00',74.0,75.0,left,medium,medium,61.0,53.0,69.0,79.0,42.0,62.0,80.0,74.0,72.0,74.0,40.0,37.0,62.0,75.0,61.0,75.0,82.0,73.0,74.0,74.0,69.0,69.0,66.0,68.0,66.0,79.0,77.0,74.0,6.0,15.0,10.0,7.0,6.0
77347,186456,109649,'2014-11-28 00:00:00',71.0,73.0,left,medium,medium,60.0,52.0,66.0,78.0,41.0,62.0,76.0,66.0,78.0,72.0,49.0,45.0,62.0,69.0,61.0,74.0,69.0,72.0,74.0,70.0,67.0,74.0,65.0,67.0,65.0,71.0,71.0,70.0,5.0,14.0,9.0,6.0,5.0
77348,186456,109649,'2014-11-07 00:00:00',71.0,73.0,left,medium,medium,60.0,52.0,66.0,78.0,41.0,62.0,76.0,66.0,78.0,72.0,49.0,45.0,62.0,69.0,61.0,74.0,69.0,72.0,74.0,70.0,67.0,74.0,65.0,67.0,65.0,73.0,71.0,70.0,5.0,14.0,9.0,6.0,5.0
77349,186456,109649,'2014-09-18 00:00:00',72.0,73.0,left,medium,medium,60.0,52.0,66.0,78.0,41.0,62.0,76.0,66.0,78.0,71.0,49.0,45.0,62.0,71.0,61.0,74.0,69.0,72.0,74.0,70.0,68.0,76.0,65.0,67.0,65.0,73.0,72.0,72.0,5.0,14.0,9.0,6.0,5.0
77350,186456,109649,'2014-03-21 00:00:00',72.0,73.0,left,medium,medium,66.0,52.0,66.0,76.0,41.0,62.0,76.0,66.0,73.0,71.0,48.0,47.0,62.0,71.0,61.0,74.0,69.0,72.0,73.0,70.0,68.0,76.0,65.0,66.0,65.0,73.0,72.0,72.0,5.0,14.0,9.0,6.0,5.0
77351,186456,109649,'2013-12-13 00:00:00',71.0,73.0,left,medium,medium,66.0,52.0,66.0,75.0,41.0,62.0,76.0,66.0,72.0,70.0,48.0,47.0,62.0,70.0,61.0,74.0,69.0,72.0,73.0,70.0,68.0,75.0,65.0,66.0,65.0,71.0,69.0,71.0,5.0,14.0,9.0,6.0,5.0
77352,186456,109649,'2013-11-29 00:00:00',70.0,71.0,left,medium,medium,66.0,52.0,65.0,75.0,41.0,62.0,76.0,66.0,72.0,69.0,48.0,47.0,62.0,68.0,61.0,74.0,68.0,72.0,72.0,70.0,68.0,73.0,65.0,66.0,65.0,70.0,69.0,70.0,5.0,14.0,9.0,6.0,5.0
77353,186456,109649,'2013-09-20 00:00:00',69.0,71.0,left,medium,medium,66.0,52.0,65.0,75.0,41.0,62.0,76.0,66.0,72.0,69.0,48.0,47.0,62.0,68.0,61.0,74.0,68.0,72.0,72.0,70.0,68.0,73.0,65.0,66.0,65.0,68.0,67.0,68.0,5.0,14.0,9.0,6.0,5.0
77354,186456,109649,'2013-05-31 00:00:00',69.0,71.0,left,medium,medium,66.0,52.0,65.0,75.0,41.0,62.0,76.0,74.0,72.0,69.0,48.0,47.0,62.0,68.0,61.0,74.0,68.0,72.0,72.0,70.0,68.0,73.0,65.0,66.0,65.0,68.0,67.0,68.0,5.0,14.0,9.0,6.0,5.0
77355,186456,109649,'2013-04-05 00:00:00',69.0,71.0,left,medium,medium,66.0,52.0,65.0,75.0,41.0,62.0,76.0,74.0,72.0,69.0,48.0,47.0,62.0,68.0,61.0,74.0,68.0,72.0,72.0,70.0,68.0,73.0,65.0,66.0,65.0,68.0,67.0,68.0,5.0,14.0,9.0,6.0,5.0
77356,186456,109649,'2013-03-08 00:00:00',69.0,71.0,left,medium,medium,66.0,52.0,65.0,75.0,41.0,62.0,76.0,74.0,72.0,69.0,48.0,47.0,62.0,68.0,61.0,74.0,68.0,72.0,72.0,70.0,68.0,73.0,65.0,66.0,65.0,68.0,67.0,68.0,5.0,14.0,9.0,6.0,5.0
77357,186456,109649,'2013-02-15 00:00:00',69.0,72.0,left,medium,medium,66.0,52.0,65.0,76.0,41.0,62.0,76.0,74.0,72.0,69.0,48.0,47.0,62.0,68.0,61.0,74.0,68.0,72.0,72.0,70.0,68.0,73.0,65.0,66.0,65.0,68.0,67.0,68.0,5.0,14.0,9.0,6.0,5.0
77358,186456,109649,'2012-08-31 00:00:00',68.0,72.0,left,medium,medium,66.0,52.0,64.0,71.0,41.0,62.0,76.0,74.0,72.0,68.0,34.0,51.0,52.0,67.0,59.0,74.0,47.0,71.0,81.0,70.0,64.0,68.0,65.0,66.0,65.0,59.0,65.0,67.0,5.0,14.0,9.0,6.0,5.0
77359,186456,109649,'2012-02-22 00:00:00',68.0,72.0,left,medium,medium,66.0,52.0,64.0,71.0,41.0,62.0,76.0,74.0,72.0,68.0,50.0,51.0,57.0,67.0,55.0,74.0,53.0,71.0,73.0,70.0,64.0,68.0,65.0,66.0,65.0,59.0,65.0,67.0,5.0,14.0,9.0,6.0,5.0
77360,186456,109649,'2011-08-30 00:00:00',68.0,72.0,left,medium,medium,66.0,52.0,57.0,68.0,41.0,64.0,76.0,74.0,72.0,67.0,50.0,52.0,57.0,67.0,55.0,74.0,53.0,69.0,74.0,70.0,59.0,68.0,65.0,66.0,65.0,64.0,68.0,64.0,5.0,14.0,9.0,6.0,5.0
77361,186456,109649,'2011-02-22 00:00:00',66.0,74.0,left,medium,medium,66.0,52.0,57.0,68.0,41.0,64.0,76.0,74.0,72.0,67.0,64.0,65.0,67.0,67.0,72.0,74.0,67.0,67.0,65.0,70.0,53.0,68.0,65.0,66.0,43.0,64.0,68.0,64.0,5.0,14.0,9.0,6.0,5.0
77362,186456,109649,'2010-08-30 00:00:00',66.0,75.0,left,medium,medium,60.0,52.0,57.0,68.0,41.0,66.0,76.0,72.0,69.0,65.0,64.0,69.0,67.0,62.0,72.0,74.0,67.0,67.0,65.0,70.0,53.0,68.0,65.0,66.0,43.0,64.0,68.0,64.0,5.0,14.0,9.0,6.0,5.0
77363,186456,109649,'2010-02-22 00:00:00',67.0,75.0,left,medium,medium,60.0,49.0,57.0,68.0,41.0,66.0,76.0,61.0,72.0,68.0,69.0,68.0,67.0,69.0,72.0,69.0,67.0,67.0,60.0,70.0,53.0,68.0,65.0,66.0,61.0,61.0,68.0,64.0,9.0,21.0,72.0,21.0,21.0
77364,186456,109649,'2009-08-30 00:00:00',66.0,73.0,left,medium,medium,60.0,49.0,57.0,68.0,41.0,66.0,76.0,46.0,69.0,68.0,62.0,68.0,67.0,69.0,72.0,67.0,67.0,65.0,60.0,70.0,53.0,63.0,60.0,66.0,57.0,63.0,68.0,64.0,9.0,21.0,69.0,21.0,21.0
77365,186456,109649,'2008-08-30 00:00:00',60.0,66.0,left,medium,medium,58.0,49.0,54.0,63.0,41.0,59.0,76.0,39.0,64.0,63.0,57.0,59.0,67.0,67.0,72.0,56.0,67.0,53.0,54.0,56.0,53.0,59.0,62.0,66.0,57.0,59.0,55.0,64.0,9.0,21.0,64.0,21.0,21.0
77366,186456,109649,'2007-02-22 00:00:00',60.0,66.0,left,medium,medium,58.0,49.0,54.0,63.0,41.0,59.0,76.0,39.0,64.0,63.0,57.0,59.0,67.0,67.0,72.0,56.0,67.0,53.0,54.0,56.0,53.0,59.0,62.0,66.0,57.0,59.0,55.0,64.0,9.0,21.0,64.0,21.0,21.0
77367,137449,27425,'2015-10-30 00:00:00',73.0,73.0,right,low,medium,48.0,27.0,80.0,68.0,35.0,42.0,35.0,57.0,66.0,62.0,55.0,53.0,38.0,71.0,46.0,58.0,66.0,66.0,76.0,32.0,76.0,67.0,34.0,57.0,65.0,76.0,76.0,71.0,12.0,7.0,11.0,11.0,11.0
77368,137449,27425,'2015-09-21 00:00:00',74.0,74.0,right,low,medium,48.0,27.0,80.0,68.0,35.0,42.0,35.0,57.0,66.0,62.0,55.0,53.0,38.0,73.0,46.0,58.0,66.0,66.0,78.0,32.0,76.0,67.0,34.0,57.0,65.0,76.0,79.0,73.0,12.0,7.0,11.0,11.0,11.0
77369,137449,27425,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,54.0,26.0,79.0,67.0,38.0,44.0,34.0,56.0,65.0,64.0,60.0,55.0,38.0,72.0,48.0,57.0,66.0,67.0,78.0,31.0,75.0,71.0,35.0,56.0,64.0,73.0,76.0,70.0,11.0,6.0,10.0,10.0,10.0
77370,137449,27425,'2014-03-28 00:00:00',73.0,73.0,right,medium,medium,54.0,26.0,79.0,70.0,38.0,44.0,34.0,56.0,65.0,65.0,62.0,59.0,38.0,72.0,48.0,57.0,66.0,69.0,78.0,31.0,75.0,71.0,35.0,56.0,64.0,73.0,76.0,70.0,11.0,6.0,10.0,10.0,10.0
77371,137449,27425,'2014-01-31 00:00:00',72.0,72.0,right,medium,medium,54.0,26.0,79.0,70.0,38.0,42.0,34.0,56.0,65.0,64.0,62.0,59.0,35.0,70.0,48.0,57.0,63.0,69.0,78.0,31.0,75.0,69.0,35.0,63.0,64.0,73.0,76.0,67.0,11.0,6.0,10.0,10.0,10.0
77372,137449,27425,'2013-09-20 00:00:00',72.0,73.0,right,medium,medium,54.0,26.0,79.0,70.0,38.0,42.0,34.0,56.0,65.0,64.0,62.0,59.0,35.0,70.0,48.0,57.0,63.0,69.0,78.0,31.0,75.0,69.0,35.0,63.0,64.0,73.0,76.0,67.0,11.0,6.0,10.0,10.0,10.0
77373,137449,27425,'2013-04-12 00:00:00',72.0,73.0,right,medium,medium,54.0,26.0,76.0,70.0,38.0,42.0,34.0,50.0,65.0,64.0,62.0,59.0,35.0,70.0,48.0,51.0,62.0,69.0,78.0,31.0,75.0,69.0,35.0,63.0,64.0,73.0,76.0,65.0,11.0,6.0,10.0,10.0,10.0
77374,137449,27425,'2013-04-05 00:00:00',71.0,71.0,right,medium,medium,54.0,26.0,76.0,70.0,38.0,42.0,34.0,50.0,65.0,64.0,62.0,59.0,35.0,70.0,48.0,51.0,53.0,69.0,78.0,31.0,75.0,69.0,35.0,63.0,64.0,73.0,76.0,65.0,11.0,6.0,10.0,10.0,10.0
77375,137449,27425,'2013-03-15 00:00:00',71.0,71.0,right,medium,medium,54.0,26.0,74.0,70.0,38.0,42.0,34.0,50.0,65.0,64.0,62.0,59.0,35.0,70.0,48.0,51.0,53.0,69.0,78.0,31.0,75.0,69.0,35.0,63.0,64.0,73.0,76.0,65.0,11.0,6.0,10.0,10.0,10.0
77376,137449,27425,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,54.0,26.0,74.0,70.0,38.0,42.0,34.0,31.0,65.0,64.0,62.0,59.0,35.0,70.0,48.0,51.0,53.0,69.0,78.0,31.0,75.0,69.0,35.0,63.0,64.0,73.0,76.0,65.0,11.0,6.0,10.0,10.0,10.0
77377,137449,27425,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,54.0,26.0,74.0,70.0,38.0,42.0,34.0,31.0,65.0,64.0,62.0,59.0,35.0,70.0,48.0,51.0,53.0,69.0,78.0,31.0,75.0,69.0,35.0,63.0,69.0,73.0,76.0,65.0,11.0,6.0,10.0,10.0,10.0
77378,137449,27425,'2012-02-22 00:00:00',69.0,71.0,right,medium,medium,54.0,26.0,74.0,68.0,38.0,42.0,34.0,31.0,63.0,63.0,62.0,59.0,35.0,70.0,48.0,51.0,53.0,68.0,77.0,31.0,74.0,67.0,35.0,61.0,47.0,73.0,75.0,65.0,11.0,6.0,10.0,10.0,10.0
77379,137449,27425,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,54.0,19.0,71.0,68.0,38.0,42.0,34.0,31.0,58.0,62.0,62.0,59.0,35.0,68.0,48.0,51.0,53.0,67.0,77.0,31.0,68.0,66.0,35.0,63.0,36.0,69.0,71.0,64.0,11.0,6.0,10.0,10.0,10.0
77380,137449,27425,'2011-02-22 00:00:00',64.0,71.0,right,medium,medium,43.0,19.0,66.0,57.0,38.0,42.0,34.0,31.0,52.0,54.0,62.0,64.0,49.0,68.0,71.0,50.0,70.0,65.0,74.0,31.0,67.0,65.0,35.0,63.0,36.0,68.0,71.0,63.0,11.0,6.0,10.0,10.0,10.0
77381,137449,27425,'2010-08-30 00:00:00',67.0,71.0,right,medium,medium,43.0,19.0,71.0,56.0,38.0,35.0,34.0,31.0,51.0,54.0,62.0,64.0,49.0,63.0,71.0,50.0,70.0,65.0,74.0,31.0,62.0,71.0,22.0,63.0,36.0,70.0,71.0,64.0,11.0,6.0,10.0,10.0,10.0
77382,137449,27425,'2010-02-22 00:00:00',67.0,74.0,right,medium,medium,43.0,22.0,76.0,58.0,38.0,30.0,34.0,31.0,62.0,59.0,71.0,64.0,49.0,48.0,71.0,50.0,70.0,65.0,68.0,53.0,62.0,63.0,64.0,63.0,58.0,71.0,72.0,64.0,14.0,22.0,62.0,22.0,22.0
77383,137449,27425,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,43.0,22.0,77.0,58.0,38.0,30.0,34.0,31.0,62.0,60.0,71.0,64.0,49.0,48.0,71.0,50.0,70.0,65.0,60.0,53.0,62.0,63.0,66.0,63.0,58.0,72.0,73.0,64.0,14.0,22.0,62.0,22.0,22.0
77384,137449,27425,'2009-02-22 00:00:00',67.0,78.0,right,medium,medium,43.0,22.0,77.0,58.0,38.0,30.0,34.0,31.0,62.0,60.0,71.0,64.0,49.0,48.0,71.0,50.0,70.0,65.0,60.0,53.0,62.0,63.0,66.0,63.0,58.0,72.0,73.0,64.0,14.0,22.0,62.0,22.0,22.0
77385,137449,27425,'2008-08-30 00:00:00',68.0,78.0,right,medium,medium,43.0,22.0,79.0,58.0,38.0,30.0,34.0,31.0,62.0,66.0,72.0,68.0,49.0,48.0,71.0,50.0,70.0,65.0,60.0,53.0,62.0,63.0,66.0,63.0,58.0,74.0,73.0,64.0,14.0,22.0,62.0,22.0,22.0
77386,137449,27425,'2007-08-30 00:00:00',72.0,78.0,right,medium,medium,43.0,22.0,79.0,58.0,38.0,30.0,34.0,31.0,62.0,66.0,72.0,68.0,49.0,48.0,71.0,50.0,70.0,65.0,60.0,53.0,62.0,63.0,66.0,63.0,58.0,74.0,73.0,64.0,14.0,22.0,62.0,22.0,22.0
77387,137449,27425,'2007-02-22 00:00:00',72.0,80.0,right,medium,medium,43.0,19.0,79.0,58.0,38.0,30.0,34.0,58.0,62.0,66.0,72.0,68.0,49.0,48.0,71.0,50.0,70.0,65.0,60.0,53.0,62.0,63.0,66.0,63.0,58.0,74.0,73.0,64.0,14.0,9.0,62.0,12.0,9.0
77388,28233,26683,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,36.0,36.0,66.0,57.0,36.0,45.0,38.0,56.0,56.0,49.0,38.0,45.0,30.0,63.0,49.0,68.0,50.0,52.0,80.0,57.0,76.0,65.0,38.0,45.0,60.0,60.0,60.0,61.0,8.0,12.0,7.0,15.0,6.0
77389,28233,26683,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,36.0,36.0,70.0,57.0,36.0,45.0,38.0,56.0,56.0,49.0,38.0,45.0,30.0,65.0,49.0,71.0,50.0,56.0,81.0,57.0,76.0,67.0,38.0,47.0,71.0,64.0,63.0,61.0,8.0,12.0,7.0,15.0,6.0
77390,28233,26683,'2010-08-30 00:00:00',66.0,70.0,right,medium,medium,32.0,36.0,70.0,57.0,36.0,45.0,38.0,56.0,56.0,44.0,64.0,56.0,50.0,65.0,61.0,74.0,79.0,71.0,74.0,57.0,76.0,68.0,31.0,47.0,71.0,65.0,66.0,62.0,8.0,12.0,7.0,15.0,6.0
77391,28233,26683,'2010-02-22 00:00:00',66.0,70.0,right,medium,medium,32.0,36.0,70.0,57.0,36.0,45.0,38.0,56.0,56.0,42.0,62.0,56.0,50.0,65.0,61.0,74.0,79.0,70.0,74.0,57.0,77.0,72.0,65.0,47.0,58.0,65.0,68.0,62.0,13.0,22.0,56.0,22.0,22.0
77392,28233,26683,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,32.0,46.0,70.0,57.0,36.0,45.0,38.0,56.0,56.0,42.0,62.0,56.0,50.0,65.0,61.0,74.0,79.0,62.0,68.0,57.0,77.0,72.0,65.0,47.0,58.0,67.0,65.0,62.0,13.0,22.0,56.0,22.0,22.0
77393,28233,26683,'2009-02-22 00:00:00',66.0,67.0,right,medium,medium,40.0,39.0,64.0,55.0,36.0,37.0,38.0,35.0,61.0,61.0,65.0,61.0,50.0,68.0,61.0,62.0,79.0,71.0,74.0,38.0,73.0,61.0,62.0,47.0,58.0,62.0,67.0,62.0,13.0,22.0,61.0,22.0,22.0
77394,28233,26683,'2008-08-30 00:00:00',66.0,67.0,right,medium,medium,40.0,39.0,64.0,55.0,36.0,37.0,38.0,35.0,61.0,61.0,65.0,61.0,50.0,68.0,61.0,62.0,79.0,71.0,74.0,38.0,73.0,61.0,62.0,47.0,58.0,62.0,67.0,62.0,13.0,22.0,61.0,22.0,22.0
77395,28233,26683,'2007-08-30 00:00:00',66.0,67.0,right,medium,medium,40.0,39.0,64.0,55.0,36.0,37.0,38.0,35.0,61.0,61.0,65.0,61.0,50.0,68.0,61.0,62.0,79.0,71.0,74.0,38.0,73.0,61.0,62.0,47.0,58.0,62.0,67.0,62.0,13.0,22.0,61.0,22.0,22.0
77396,28233,26683,'2007-02-22 00:00:00',64.0,65.0,right,medium,medium,40.0,39.0,64.0,37.0,36.0,37.0,38.0,58.0,49.0,61.0,65.0,61.0,50.0,68.0,61.0,34.0,79.0,71.0,74.0,38.0,73.0,61.0,62.0,47.0,58.0,59.0,62.0,62.0,13.0,11.0,49.0,7.0,6.0
77397,184283,97732,'2016-05-05 00:00:00',65.0,65.0,right,low,medium,49.0,41.0,63.0,64.0,38.0,51.0,36.0,31.0,58.0,63.0,68.0,68.0,67.0,68.0,69.0,61.0,75.0,72.0,64.0,43.0,68.0,63.0,50.0,47.0,46.0,67.0,68.0,70.0,8.0,14.0,13.0,13.0,11.0
77398,184283,97732,'2016-01-07 00:00:00',65.0,65.0,right,low,medium,49.0,41.0,63.0,64.0,38.0,51.0,36.0,31.0,58.0,63.0,68.0,68.0,67.0,68.0,69.0,61.0,75.0,72.0,64.0,43.0,68.0,63.0,50.0,47.0,46.0,67.0,68.0,70.0,8.0,14.0,13.0,13.0,11.0
77399,184283,97732,'2015-11-06 00:00:00',65.0,65.0,right,low,medium,49.0,41.0,65.0,64.0,38.0,51.0,36.0,31.0,58.0,63.0,68.0,68.0,67.0,68.0,69.0,61.0,75.0,72.0,64.0,43.0,68.0,63.0,50.0,47.0,46.0,68.0,68.0,69.0,8.0,14.0,13.0,13.0,11.0
77400,184283,97732,'2015-09-21 00:00:00',65.0,65.0,right,low,medium,49.0,41.0,65.0,64.0,38.0,51.0,36.0,31.0,58.0,63.0,68.0,68.0,67.0,68.0,69.0,61.0,75.0,72.0,64.0,43.0,68.0,63.0,50.0,47.0,46.0,68.0,68.0,69.0,8.0,14.0,13.0,13.0,11.0
77401,184283,97732,'2015-05-08 00:00:00',64.0,64.0,right,low,medium,48.0,40.0,64.0,63.0,37.0,50.0,35.0,30.0,59.0,62.0,68.0,71.0,66.0,67.0,60.0,60.0,70.0,72.0,62.0,42.0,67.0,62.0,49.0,46.0,45.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77402,184283,97732,'2015-04-24 00:00:00',64.0,64.0,right,low,medium,48.0,40.0,64.0,63.0,37.0,50.0,35.0,30.0,59.0,62.0,68.0,71.0,66.0,67.0,60.0,60.0,70.0,72.0,62.0,42.0,67.0,62.0,49.0,46.0,45.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77403,184283,97732,'2015-04-17 00:00:00',62.0,62.0,right,low,medium,48.0,40.0,64.0,63.0,37.0,50.0,35.0,30.0,59.0,62.0,68.0,71.0,66.0,67.0,60.0,60.0,70.0,72.0,62.0,42.0,67.0,62.0,49.0,46.0,45.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77404,184283,97732,'2014-12-12 00:00:00',62.0,62.0,right,low,medium,48.0,40.0,68.0,63.0,37.0,50.0,35.0,30.0,59.0,62.0,68.0,71.0,66.0,67.0,60.0,60.0,70.0,72.0,62.0,42.0,68.0,63.0,49.0,42.0,45.0,65.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77405,184283,97732,'2014-11-14 00:00:00',62.0,62.0,right,low,medium,48.0,40.0,68.0,63.0,37.0,50.0,35.0,30.0,59.0,62.0,68.0,71.0,66.0,67.0,60.0,60.0,70.0,72.0,62.0,42.0,68.0,63.0,49.0,42.0,45.0,65.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77406,184283,97732,'2014-10-17 00:00:00',62.0,62.0,right,low,medium,48.0,40.0,68.0,63.0,37.0,50.0,35.0,30.0,59.0,62.0,68.0,71.0,66.0,67.0,60.0,60.0,70.0,72.0,62.0,42.0,68.0,63.0,49.0,42.0,45.0,65.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77407,184283,97732,'2014-09-18 00:00:00',62.0,62.0,right,low,medium,48.0,40.0,68.0,63.0,37.0,50.0,35.0,30.0,59.0,62.0,68.0,71.0,66.0,67.0,60.0,60.0,60.0,72.0,62.0,42.0,68.0,63.0,49.0,42.0,45.0,65.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77408,184283,97732,'2014-04-11 00:00:00',62.0,66.0,right,medium,medium,48.0,40.0,68.0,63.0,37.0,50.0,35.0,30.0,59.0,62.0,68.0,71.0,66.0,67.0,60.0,60.0,60.0,72.0,62.0,42.0,68.0,62.0,49.0,42.0,45.0,65.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77409,184283,97732,'2014-03-21 00:00:00',62.0,66.0,right,medium,medium,48.0,40.0,68.0,63.0,37.0,50.0,35.0,30.0,59.0,62.0,68.0,71.0,66.0,67.0,60.0,60.0,60.0,72.0,62.0,42.0,68.0,62.0,49.0,42.0,45.0,63.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77410,184283,97732,'2013-11-29 00:00:00',64.0,66.0,right,medium,medium,48.0,40.0,70.0,60.0,37.0,50.0,35.0,30.0,58.0,60.0,68.0,71.0,66.0,66.0,60.0,60.0,60.0,71.0,61.0,42.0,66.0,60.0,49.0,32.0,45.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77411,184283,97732,'2013-09-20 00:00:00',64.0,66.0,right,medium,medium,48.0,40.0,70.0,60.0,37.0,50.0,35.0,30.0,58.0,60.0,68.0,71.0,66.0,66.0,60.0,60.0,60.0,71.0,61.0,42.0,66.0,60.0,49.0,32.0,45.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77412,184283,97732,'2013-05-31 00:00:00',64.0,66.0,right,medium,medium,50.0,40.0,70.0,60.0,37.0,50.0,35.0,30.0,58.0,60.0,70.0,71.0,66.0,66.0,60.0,60.0,60.0,71.0,61.0,42.0,66.0,60.0,49.0,32.0,45.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77413,184283,97732,'2013-05-10 00:00:00',64.0,66.0,right,medium,medium,50.0,40.0,70.0,60.0,37.0,50.0,35.0,30.0,58.0,60.0,70.0,71.0,66.0,66.0,60.0,60.0,60.0,71.0,61.0,42.0,66.0,60.0,49.0,32.0,45.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77414,184283,97732,'2013-05-03 00:00:00',64.0,67.0,right,medium,medium,50.0,40.0,70.0,60.0,37.0,50.0,35.0,30.0,58.0,60.0,70.0,71.0,66.0,66.0,60.0,60.0,60.0,71.0,61.0,42.0,66.0,60.0,49.0,32.0,45.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77415,184283,97732,'2013-04-26 00:00:00',64.0,67.0,right,medium,medium,50.0,40.0,71.0,60.0,37.0,50.0,35.0,30.0,58.0,60.0,71.0,72.0,66.0,66.0,60.0,60.0,60.0,71.0,61.0,42.0,66.0,60.0,49.0,32.0,51.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77416,184283,97732,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,50.0,40.0,71.0,60.0,37.0,50.0,35.0,30.0,58.0,61.0,71.0,72.0,66.0,66.0,60.0,60.0,60.0,71.0,61.0,42.0,66.0,60.0,49.0,32.0,51.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77417,184283,97732,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,50.0,40.0,71.0,60.0,37.0,50.0,35.0,30.0,58.0,61.0,71.0,72.0,66.0,66.0,60.0,60.0,60.0,71.0,61.0,42.0,66.0,60.0,49.0,32.0,60.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77418,184283,97732,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,59.0,40.0,68.0,60.0,37.0,52.0,35.0,30.0,58.0,61.0,70.0,67.0,66.0,66.0,60.0,60.0,67.0,67.0,61.0,42.0,66.0,60.0,49.0,32.0,60.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77419,184283,97732,'2011-08-30 00:00:00',64.0,67.0,right,medium,medium,59.0,40.0,68.0,60.0,37.0,52.0,35.0,30.0,58.0,61.0,70.0,67.0,66.0,66.0,60.0,60.0,67.0,67.0,61.0,42.0,66.0,60.0,49.0,32.0,60.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77420,184283,97732,'2011-02-22 00:00:00',65.0,73.0,right,medium,medium,55.0,40.0,72.0,62.0,37.0,52.0,35.0,32.0,57.0,61.0,73.0,73.0,66.0,66.0,59.0,65.0,67.0,67.0,63.0,42.0,66.0,60.0,49.0,62.0,60.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77421,184283,97732,'2010-08-30 00:00:00',65.0,73.0,right,medium,medium,55.0,40.0,72.0,62.0,37.0,52.0,35.0,32.0,57.0,61.0,73.0,74.0,66.0,66.0,59.0,65.0,67.0,67.0,62.0,42.0,66.0,60.0,49.0,62.0,60.0,64.0,65.0,65.0,7.0,13.0,12.0,12.0,10.0
77422,184283,97732,'2010-02-22 00:00:00',64.0,72.0,right,medium,medium,55.0,29.0,72.0,59.0,37.0,49.0,35.0,32.0,57.0,58.0,73.0,74.0,66.0,66.0,59.0,65.0,67.0,67.0,68.0,42.0,66.0,63.0,63.0,62.0,64.0,61.0,65.0,65.0,9.0,21.0,57.0,21.0,21.0
77423,184283,97732,'2009-08-30 00:00:00',63.0,71.0,right,medium,medium,54.0,28.0,71.0,58.0,37.0,48.0,35.0,31.0,56.0,57.0,72.0,73.0,66.0,65.0,59.0,64.0,67.0,66.0,67.0,41.0,65.0,62.0,62.0,62.0,63.0,60.0,64.0,65.0,9.0,21.0,56.0,21.0,21.0
77424,184283,97732,'2009-02-22 00:00:00',64.0,71.0,right,medium,medium,54.0,28.0,71.0,58.0,37.0,48.0,35.0,31.0,56.0,57.0,72.0,73.0,66.0,65.0,59.0,64.0,67.0,66.0,67.0,41.0,65.0,62.0,62.0,62.0,63.0,60.0,64.0,65.0,9.0,21.0,56.0,21.0,21.0
77425,184283,97732,'2008-08-30 00:00:00',48.0,66.0,right,medium,medium,34.0,21.0,61.0,43.0,37.0,33.0,35.0,31.0,36.0,52.0,62.0,58.0,66.0,45.0,59.0,34.0,67.0,51.0,52.0,21.0,45.0,37.0,27.0,62.0,38.0,45.0,44.0,65.0,9.0,21.0,36.0,21.0,21.0
77426,184283,97732,'2007-02-22 00:00:00',48.0,66.0,right,medium,medium,34.0,21.0,61.0,43.0,37.0,33.0,35.0,31.0,36.0,52.0,62.0,58.0,66.0,45.0,59.0,34.0,67.0,51.0,52.0,21.0,45.0,37.0,27.0,62.0,38.0,45.0,44.0,65.0,9.0,21.0,36.0,21.0,21.0
77427,205699,289884,'2015-04-10 00:00:00',67.0,70.0,left,high,medium,46.0,38.0,67.0,68.0,39.0,72.0,43.0,47.0,65.0,70.0,76.0,78.0,75.0,57.0,64.0,80.0,75.0,91.0,75.0,51.0,83.0,69.0,63.0,56.0,50.0,60.0,65.0,64.0,12.0,9.0,12.0,6.0,6.0
77428,205699,289884,'2015-01-16 00:00:00',67.0,71.0,left,high,medium,46.0,38.0,67.0,69.0,39.0,72.0,43.0,47.0,66.0,70.0,76.0,78.0,75.0,66.0,64.0,80.0,75.0,91.0,75.0,51.0,83.0,69.0,69.0,61.0,50.0,62.0,63.0,60.0,12.0,9.0,12.0,6.0,6.0
77429,205699,289884,'2014-12-12 00:00:00',69.0,73.0,left,high,high,46.0,38.0,67.0,69.0,39.0,72.0,43.0,47.0,66.0,70.0,76.0,78.0,75.0,66.0,64.0,80.0,75.0,91.0,75.0,51.0,83.0,69.0,69.0,61.0,50.0,64.0,68.0,66.0,12.0,9.0,12.0,6.0,6.0
77430,205699,289884,'2014-11-07 00:00:00',69.0,76.0,left,high,high,46.0,38.0,67.0,69.0,39.0,72.0,43.0,47.0,66.0,70.0,76.0,78.0,75.0,66.0,64.0,80.0,75.0,91.0,75.0,51.0,83.0,69.0,69.0,61.0,50.0,64.0,68.0,66.0,12.0,9.0,12.0,6.0,6.0
77431,205699,289884,'2014-10-24 00:00:00',69.0,76.0,left,high,high,46.0,38.0,67.0,69.0,39.0,72.0,43.0,47.0,66.0,70.0,76.0,78.0,75.0,66.0,64.0,80.0,75.0,91.0,75.0,51.0,83.0,69.0,69.0,61.0,50.0,64.0,68.0,66.0,12.0,9.0,12.0,6.0,6.0
77432,205699,289884,'2014-09-18 00:00:00',69.0,76.0,left,high,high,46.0,38.0,67.0,69.0,39.0,72.0,43.0,47.0,66.0,70.0,76.0,78.0,75.0,66.0,64.0,80.0,75.0,91.0,75.0,51.0,83.0,69.0,69.0,61.0,50.0,64.0,68.0,66.0,12.0,9.0,12.0,6.0,6.0
77433,205699,289884,'2014-03-14 00:00:00',69.0,76.0,left,high,high,46.0,38.0,67.0,69.0,39.0,72.0,43.0,47.0,66.0,70.0,76.0,78.0,75.0,66.0,64.0,80.0,75.0,91.0,75.0,51.0,83.0,69.0,69.0,61.0,50.0,64.0,68.0,66.0,12.0,9.0,12.0,6.0,6.0
77434,205699,289884,'2014-02-28 00:00:00',69.0,75.0,left,high,high,46.0,38.0,67.0,66.0,39.0,72.0,43.0,47.0,64.0,70.0,76.0,78.0,75.0,66.0,64.0,80.0,75.0,91.0,75.0,51.0,83.0,65.0,69.0,61.0,50.0,64.0,70.0,66.0,12.0,9.0,12.0,6.0,6.0
77435,205699,289884,'2014-02-14 00:00:00',69.0,75.0,left,high,high,46.0,38.0,65.0,69.0,39.0,72.0,43.0,47.0,64.0,70.0,76.0,78.0,75.0,66.0,64.0,80.0,75.0,91.0,75.0,51.0,83.0,65.0,65.0,61.0,50.0,66.0,70.0,66.0,12.0,9.0,12.0,6.0,6.0
77436,205699,289884,'2013-11-01 00:00:00',70.0,76.0,left,high,high,46.0,38.0,67.0,70.0,39.0,72.0,43.0,47.0,64.0,70.0,76.0,78.0,75.0,66.0,64.0,83.0,75.0,91.0,75.0,51.0,83.0,67.0,65.0,61.0,50.0,69.0,71.0,66.0,12.0,9.0,12.0,6.0,6.0
77437,205699,289884,'2013-09-20 00:00:00',70.0,76.0,left,high,high,46.0,38.0,67.0,70.0,39.0,72.0,43.0,47.0,64.0,70.0,76.0,78.0,75.0,66.0,64.0,77.0,75.0,91.0,75.0,51.0,83.0,67.0,65.0,61.0,50.0,69.0,71.0,66.0,12.0,9.0,12.0,6.0,6.0
77438,205699,289884,'2013-05-17 00:00:00',69.0,76.0,left,high,high,46.0,38.0,67.0,70.0,39.0,72.0,43.0,47.0,64.0,70.0,76.0,76.0,75.0,66.0,64.0,56.0,75.0,77.0,76.0,51.0,83.0,67.0,65.0,61.0,50.0,69.0,71.0,66.0,12.0,9.0,12.0,6.0,6.0
77439,205699,289884,'2013-05-10 00:00:00',69.0,76.0,right,high,high,46.0,38.0,67.0,70.0,39.0,72.0,43.0,47.0,64.0,70.0,76.0,76.0,75.0,66.0,64.0,56.0,75.0,77.0,76.0,51.0,83.0,67.0,65.0,61.0,50.0,69.0,71.0,66.0,12.0,9.0,12.0,6.0,6.0
77440,205699,289884,'2013-03-15 00:00:00',69.0,76.0,right,high,high,46.0,38.0,66.0,70.0,39.0,72.0,43.0,47.0,64.0,70.0,76.0,76.0,75.0,66.0,64.0,56.0,75.0,77.0,74.0,51.0,83.0,66.0,49.0,55.0,50.0,68.0,71.0,66.0,12.0,9.0,12.0,6.0,6.0
77441,205699,289884,'2013-03-08 00:00:00',69.0,70.0,right,high,high,46.0,38.0,66.0,70.0,39.0,72.0,43.0,47.0,64.0,70.0,76.0,76.0,75.0,66.0,64.0,56.0,75.0,77.0,74.0,51.0,83.0,66.0,49.0,55.0,50.0,68.0,71.0,66.0,12.0,9.0,12.0,6.0,6.0
77442,205699,289884,'2013-02-15 00:00:00',66.0,70.0,right,high,high,46.0,33.0,66.0,70.0,35.0,71.0,43.0,47.0,64.0,70.0,76.0,76.0,75.0,56.0,60.0,50.0,75.0,54.0,79.0,51.0,83.0,63.0,46.0,55.0,50.0,68.0,71.0,66.0,12.0,9.0,12.0,6.0,6.0
77443,205699,289884,'2012-08-31 00:00:00',63.0,68.0,right,high,medium,46.0,33.0,71.0,71.0,35.0,64.0,43.0,47.0,64.0,60.0,65.0,69.0,55.0,56.0,60.0,50.0,75.0,54.0,79.0,51.0,71.0,63.0,46.0,55.0,50.0,58.0,64.0,61.0,12.0,9.0,12.0,6.0,6.0
77444,205699,289884,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,46.0,33.0,71.0,71.0,35.0,58.0,43.0,47.0,64.0,57.0,65.0,69.0,55.0,56.0,60.0,50.0,67.0,54.0,83.0,51.0,71.0,63.0,46.0,55.0,50.0,58.0,64.0,61.0,12.0,9.0,12.0,6.0,6.0
77445,205699,289884,'2011-08-30 00:00:00',63.0,66.0,right,low,high,46.0,33.0,71.0,71.0,35.0,58.0,43.0,47.0,64.0,57.0,65.0,69.0,55.0,56.0,60.0,50.0,67.0,54.0,83.0,51.0,71.0,63.0,46.0,55.0,50.0,58.0,64.0,61.0,12.0,9.0,12.0,6.0,6.0
77446,205699,289884,'2007-02-22 00:00:00',63.0,66.0,right,low,high,46.0,33.0,71.0,71.0,35.0,58.0,43.0,47.0,64.0,57.0,65.0,69.0,55.0,56.0,60.0,50.0,67.0,54.0,83.0,51.0,71.0,63.0,46.0,55.0,50.0,58.0,64.0,61.0,12.0,9.0,12.0,6.0,6.0
77447,204420,278823,'2016-04-28 00:00:00',64.0,70.0,left,medium,medium,59.0,36.0,64.0,63.0,32.0,62.0,46.0,59.0,59.0,61.0,68.0,69.0,67.0,67.0,62.0,72.0,52.0,64.0,67.0,45.0,66.0,61.0,46.0,56.0,52.0,64.0,68.0,60.0,15.0,8.0,13.0,11.0,9.0
77448,204420,278823,'2016-01-14 00:00:00',64.0,70.0,left,medium,medium,59.0,36.0,64.0,63.0,32.0,62.0,46.0,59.0,59.0,61.0,68.0,69.0,67.0,67.0,62.0,72.0,52.0,64.0,67.0,45.0,66.0,61.0,46.0,56.0,52.0,64.0,68.0,60.0,15.0,8.0,13.0,11.0,9.0
77449,204420,278823,'2016-01-07 00:00:00',64.0,71.0,left,medium,medium,59.0,36.0,64.0,63.0,32.0,62.0,46.0,59.0,59.0,61.0,68.0,69.0,67.0,67.0,62.0,72.0,52.0,64.0,67.0,45.0,66.0,61.0,46.0,56.0,52.0,64.0,68.0,60.0,15.0,8.0,13.0,11.0,9.0
77450,204420,278823,'2015-11-06 00:00:00',63.0,71.0,left,medium,medium,59.0,31.0,64.0,62.0,32.0,62.0,46.0,59.0,59.0,61.0,68.0,69.0,67.0,67.0,62.0,72.0,52.0,64.0,66.0,45.0,65.0,61.0,46.0,56.0,52.0,65.0,67.0,60.0,15.0,8.0,13.0,11.0,9.0
77451,204420,278823,'2015-10-23 00:00:00',63.0,71.0,left,medium,medium,59.0,31.0,64.0,62.0,32.0,62.0,46.0,59.0,59.0,61.0,68.0,69.0,67.0,67.0,62.0,68.0,52.0,64.0,66.0,45.0,65.0,61.0,46.0,56.0,52.0,65.0,67.0,60.0,15.0,8.0,13.0,11.0,9.0
77452,204420,278823,'2015-09-21 00:00:00',63.0,72.0,left,medium,medium,59.0,31.0,64.0,62.0,32.0,62.0,46.0,59.0,59.0,61.0,68.0,69.0,67.0,67.0,62.0,68.0,52.0,64.0,66.0,45.0,65.0,61.0,46.0,56.0,52.0,65.0,67.0,60.0,15.0,8.0,13.0,11.0,9.0
77453,204420,278823,'2015-05-08 00:00:00',61.0,72.0,left,medium,medium,56.0,30.0,63.0,61.0,31.0,61.0,45.0,58.0,58.0,60.0,68.0,69.0,67.0,65.0,62.0,67.0,55.0,64.0,66.0,44.0,64.0,60.0,45.0,55.0,51.0,60.0,64.0,56.0,14.0,7.0,12.0,10.0,8.0
77454,204420,278823,'2015-04-17 00:00:00',61.0,72.0,left,medium,medium,50.0,30.0,63.0,61.0,31.0,61.0,45.0,58.0,58.0,59.0,69.0,68.0,67.0,65.0,62.0,67.0,55.0,64.0,64.0,44.0,64.0,60.0,45.0,55.0,51.0,60.0,64.0,56.0,14.0,7.0,12.0,10.0,8.0
77455,204420,278823,'2015-04-10 00:00:00',60.0,71.0,left,medium,medium,45.0,20.0,63.0,56.0,27.0,61.0,45.0,58.0,58.0,57.0,69.0,67.0,67.0,63.0,62.0,67.0,55.0,63.0,64.0,47.0,64.0,60.0,45.0,53.0,51.0,60.0,64.0,56.0,14.0,7.0,12.0,10.0,8.0
77456,204420,278823,'2015-03-27 00:00:00',60.0,71.0,left,medium,medium,45.0,20.0,63.0,56.0,27.0,61.0,45.0,58.0,58.0,57.0,69.0,67.0,67.0,63.0,62.0,67.0,55.0,63.0,62.0,47.0,64.0,60.0,45.0,53.0,51.0,60.0,64.0,56.0,14.0,7.0,12.0,10.0,8.0
77457,204420,278823,'2015-03-06 00:00:00',60.0,71.0,left,medium,medium,45.0,20.0,63.0,56.0,27.0,61.0,42.0,58.0,58.0,57.0,69.0,67.0,67.0,62.0,62.0,67.0,55.0,63.0,62.0,47.0,64.0,60.0,45.0,53.0,51.0,63.0,63.0,56.0,14.0,7.0,12.0,10.0,8.0
77458,204420,278823,'2015-02-27 00:00:00',59.0,72.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,58.0,42.0,59.0,58.0,54.0,68.0,65.0,67.0,61.0,62.0,67.0,55.0,63.0,62.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,62.0,57.0,14.0,7.0,12.0,10.0,8.0
77459,204420,278823,'2015-02-20 00:00:00',59.0,67.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,58.0,42.0,59.0,58.0,54.0,68.0,65.0,67.0,61.0,62.0,67.0,55.0,63.0,62.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,62.0,57.0,14.0,7.0,12.0,10.0,8.0
77460,204420,278823,'2015-02-13 00:00:00',59.0,67.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,57.0,42.0,59.0,58.0,53.0,68.0,65.0,67.0,61.0,62.0,67.0,55.0,63.0,62.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,62.0,57.0,14.0,7.0,12.0,10.0,8.0
77461,204420,278823,'2015-01-30 00:00:00',59.0,67.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,56.0,42.0,59.0,58.0,52.0,67.0,65.0,67.0,61.0,60.0,67.0,55.0,62.0,63.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,62.0,57.0,14.0,7.0,12.0,10.0,8.0
77462,204420,278823,'2015-01-09 00:00:00',59.0,67.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,55.0,42.0,59.0,58.0,52.0,67.0,65.0,67.0,61.0,60.0,67.0,55.0,62.0,63.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,62.0,57.0,14.0,7.0,12.0,10.0,8.0
77463,204420,278823,'2014-12-05 00:00:00',59.0,67.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,55.0,42.0,59.0,58.0,52.0,67.0,65.0,67.0,61.0,60.0,67.0,55.0,62.0,63.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,62.0,57.0,14.0,7.0,12.0,10.0,8.0
77464,204420,278823,'2013-05-24 00:00:00',59.0,67.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,55.0,42.0,59.0,58.0,52.0,67.0,65.0,67.0,61.0,60.0,67.0,55.0,62.0,63.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,62.0,57.0,14.0,7.0,12.0,10.0,8.0
77465,204420,278823,'2013-05-17 00:00:00',59.0,73.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,55.0,42.0,59.0,58.0,52.0,67.0,65.0,67.0,61.0,60.0,67.0,55.0,62.0,63.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,62.0,57.0,14.0,7.0,12.0,10.0,8.0
77466,204420,278823,'2013-05-10 00:00:00',60.0,73.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,55.0,42.0,59.0,58.0,52.0,67.0,65.0,67.0,61.0,60.0,67.0,55.0,62.0,63.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,63.0,56.0,14.0,7.0,12.0,10.0,8.0
77467,204420,278823,'2013-02-15 00:00:00',60.0,73.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,55.0,42.0,46.0,58.0,52.0,67.0,65.0,67.0,61.0,60.0,67.0,55.0,62.0,63.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,63.0,56.0,14.0,7.0,12.0,10.0,8.0
77468,204420,278823,'2012-08-31 00:00:00',60.0,76.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,55.0,42.0,46.0,58.0,52.0,67.0,65.0,67.0,61.0,60.0,77.0,55.0,62.0,63.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,63.0,56.0,14.0,7.0,12.0,10.0,8.0
77469,204420,278823,'2012-02-22 00:00:00',60.0,76.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,55.0,42.0,46.0,58.0,52.0,67.0,62.0,68.0,61.0,60.0,55.0,55.0,62.0,63.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,63.0,56.0,14.0,7.0,12.0,10.0,8.0
77470,204420,278823,'2011-08-30 00:00:00',60.0,74.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,55.0,42.0,46.0,58.0,52.0,67.0,62.0,68.0,61.0,60.0,55.0,55.0,62.0,60.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,63.0,56.0,14.0,7.0,12.0,10.0,8.0
77471,204420,278823,'2007-02-22 00:00:00',60.0,74.0,left,medium,medium,45.0,20.0,63.0,55.0,25.0,55.0,42.0,46.0,58.0,52.0,67.0,62.0,68.0,61.0,60.0,55.0,55.0,62.0,60.0,47.0,64.0,59.0,45.0,53.0,51.0,64.0,63.0,56.0,14.0,7.0,12.0,10.0,8.0
77472,171790,22732,'2008-08-30 00:00:00',69.0,72.0,right,norm,ormal,59.0,23.0,59.0,62.0,?,59.0,?,35.0,56.0,64.0,76.0,73.0,?,69.0,?,63.0,?,74.0,79.0,44.0,71.0,66.0,68.0,?,67.0,72.0,75.0,?,9.0,23.0,56.0,23.0,23.0
77473,171790,22732,'2007-08-30 00:00:00',65.0,66.0,right,norm,ormal,58.0,26.0,53.0,59.0,?,52.0,?,35.0,47.0,63.0,63.0,65.0,?,63.0,?,63.0,?,74.0,75.0,44.0,44.0,66.0,63.0,?,67.0,67.0,64.0,?,9.0,23.0,47.0,23.0,23.0
77474,171790,22732,'2007-02-22 00:00:00',63.0,66.0,right,norm,ormal,31.0,18.0,39.0,48.0,?,50.0,?,67.0,14.0,63.0,53.0,65.0,?,59.0,?,63.0,?,74.0,75.0,44.0,44.0,66.0,63.0,?,67.0,67.0,64.0,?,9.0,6.0,14.0,4.0,11.0
77475,201217,207238,'2013-02-15 00:00:00',59.0,68.0,left,medium,medium,54.0,43.0,41.0,62.0,40.0,62.0,35.0,29.0,52.0,68.0,81.0,82.0,72.0,55.0,85.0,70.0,73.0,65.0,74.0,61.0,61.0,52.0,57.0,44.0,43.0,58.0,63.0,59.0,8.0,6.0,6.0,14.0,11.0
77476,201217,207238,'2012-08-31 00:00:00',59.0,68.0,left,medium,medium,54.0,43.0,41.0,62.0,40.0,62.0,35.0,29.0,52.0,68.0,81.0,82.0,72.0,55.0,85.0,70.0,73.0,65.0,74.0,61.0,61.0,52.0,72.0,44.0,43.0,58.0,63.0,59.0,8.0,6.0,6.0,14.0,11.0
77477,201217,207238,'2012-02-22 00:00:00',60.0,67.0,left,medium,medium,55.0,44.0,40.0,63.0,39.0,63.0,34.0,28.0,51.0,69.0,82.0,80.0,74.0,54.0,86.0,71.0,80.0,71.0,75.0,62.0,60.0,51.0,59.0,43.0,42.0,59.0,64.0,60.0,8.0,6.0,6.0,14.0,11.0
77478,201217,207238,'2011-08-30 00:00:00',56.0,67.0,left,medium,medium,52.0,24.0,40.0,55.0,39.0,53.0,34.0,28.0,51.0,60.0,67.0,77.0,71.0,54.0,84.0,49.0,71.0,64.0,57.0,29.0,60.0,51.0,32.0,43.0,42.0,49.0,57.0,60.0,8.0,6.0,6.0,14.0,11.0
77479,201217,207238,'2011-02-22 00:00:00',52.0,66.0,right,medium,medium,54.0,24.0,38.0,49.0,42.0,48.0,37.0,31.0,50.0,50.0,67.0,66.0,63.0,51.0,42.0,52.0,38.0,60.0,56.0,29.0,40.0,46.0,35.0,31.0,45.0,51.0,52.0,55.0,8.0,6.0,6.0,14.0,11.0
77480,201217,207238,'2010-08-30 00:00:00',52.0,66.0,right,medium,medium,54.0,24.0,38.0,49.0,42.0,48.0,37.0,31.0,50.0,50.0,67.0,66.0,63.0,51.0,42.0,52.0,38.0,60.0,56.0,29.0,40.0,46.0,23.0,31.0,45.0,51.0,52.0,55.0,8.0,6.0,6.0,14.0,11.0
77481,201217,207238,'2007-02-22 00:00:00',52.0,66.0,right,medium,medium,54.0,24.0,38.0,49.0,42.0,48.0,37.0,31.0,50.0,50.0,67.0,66.0,63.0,51.0,42.0,52.0,38.0,60.0,56.0,29.0,40.0,46.0,23.0,31.0,45.0,51.0,52.0,55.0,8.0,6.0,6.0,14.0,11.0
77482,219979,561849,'2016-03-03 00:00:00',68.0,75.0,right,medium,high,39.0,38.0,57.0,74.0,42.0,67.0,39.0,33.0,57.0,66.0,77.0,75.0,82.0,65.0,75.0,56.0,73.0,85.0,63.0,44.0,70.0,72.0,55.0,65.0,44.0,57.0,71.0,62.0,15.0,10.0,8.0,16.0,13.0
77483,219979,561849,'2015-12-24 00:00:00',68.0,77.0,right,medium,high,39.0,38.0,57.0,74.0,42.0,67.0,39.0,33.0,57.0,66.0,77.0,75.0,82.0,65.0,75.0,56.0,73.0,85.0,63.0,44.0,70.0,72.0,55.0,65.0,44.0,57.0,71.0,62.0,15.0,10.0,8.0,16.0,13.0
77484,219979,561849,'2015-11-26 00:00:00',68.0,77.0,right,medium,high,39.0,38.0,57.0,74.0,42.0,67.0,39.0,33.0,57.0,66.0,77.0,75.0,82.0,65.0,75.0,56.0,73.0,85.0,63.0,44.0,70.0,72.0,55.0,65.0,44.0,57.0,71.0,62.0,15.0,10.0,8.0,16.0,13.0
77485,219979,561849,'2015-09-21 00:00:00',65.0,74.0,right,medium,high,39.0,38.0,57.0,69.0,42.0,67.0,39.0,33.0,64.0,66.0,77.0,75.0,82.0,65.0,75.0,56.0,73.0,85.0,59.0,44.0,70.0,67.0,55.0,65.0,44.0,57.0,65.0,62.0,15.0,10.0,8.0,16.0,13.0
77486,219979,561849,'2015-04-24 00:00:00',61.0,74.0,right,medium,medium,38.0,30.0,62.0,66.0,34.0,63.0,38.0,32.0,63.0,65.0,75.0,70.0,82.0,61.0,72.0,55.0,73.0,71.0,59.0,34.0,71.0,61.0,42.0,62.0,43.0,60.0,63.0,62.0,14.0,9.0,7.0,15.0,12.0
77487,219979,561849,'2015-04-10 00:00:00',59.0,73.0,right,medium,medium,38.0,30.0,65.0,65.0,34.0,62.0,38.0,32.0,60.0,64.0,77.0,71.0,82.0,56.0,72.0,55.0,73.0,70.0,59.0,34.0,71.0,55.0,42.0,61.0,43.0,54.0,61.0,60.0,14.0,9.0,7.0,15.0,12.0
77488,219979,561849,'2014-09-18 00:00:00',58.0,72.0,right,medium,medium,38.0,26.0,66.0,55.0,29.0,60.0,38.0,32.0,52.0,64.0,77.0,71.0,82.0,58.0,74.0,55.0,84.0,62.0,56.0,34.0,73.0,60.0,37.0,52.0,43.0,55.0,64.0,62.0,14.0,9.0,7.0,15.0,12.0
77489,219979,561849,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,38.0,26.0,66.0,55.0,29.0,60.0,38.0,32.0,52.0,64.0,77.0,71.0,82.0,58.0,74.0,55.0,84.0,62.0,56.0,34.0,73.0,60.0,37.0,52.0,43.0,55.0,64.0,62.0,14.0,9.0,7.0,15.0,12.0
77490,226599,463803,'2015-12-24 00:00:00',65.0,74.0,left,None,3,56.0,49.0,56.0,79.0,56.0,63.0,66.0,75.0,74.0,71.0,55.0,71.0,57.0,57.0,78.0,69.0,77.0,58.0,38.0,41.0,50.0,32.0,56.0,68.0,65.0,52.0,55.0,58.0,10.0,12.0,12.0,15.0,7.0
77491,226599,463803,'2015-09-21 00:00:00',65.0,77.0,left,None,3,56.0,49.0,56.0,79.0,56.0,63.0,66.0,75.0,74.0,71.0,55.0,71.0,57.0,57.0,78.0,69.0,77.0,58.0,38.0,41.0,50.0,32.0,56.0,68.0,65.0,52.0,55.0,58.0,10.0,12.0,12.0,15.0,7.0
77492,226599,463803,'2015-04-10 00:00:00',60.0,74.0,left,None,3,53.0,44.0,55.0,78.0,53.0,58.0,62.0,72.0,73.0,65.0,58.0,71.0,57.0,54.0,78.0,65.0,64.0,58.0,38.0,37.0,49.0,30.0,48.0,62.0,62.0,48.0,51.0,56.0,9.0,11.0,11.0,14.0,6.0
77493,226599,463803,'2015-03-06 00:00:00',60.0,75.0,left,None,3,53.0,44.0,55.0,78.0,53.0,58.0,62.0,72.0,73.0,65.0,58.0,71.0,57.0,54.0,78.0,65.0,64.0,58.0,38.0,37.0,49.0,30.0,48.0,62.0,62.0,48.0,51.0,56.0,9.0,11.0,11.0,14.0,6.0
77494,226599,463803,'2015-01-23 00:00:00',60.0,75.0,left,None,3,53.0,44.0,55.0,78.0,53.0,58.0,62.0,72.0,73.0,65.0,58.0,71.0,57.0,54.0,78.0,65.0,64.0,58.0,38.0,37.0,49.0,30.0,48.0,62.0,62.0,48.0,51.0,56.0,9.0,11.0,11.0,14.0,6.0
77495,226599,463803,'2015-01-09 00:00:00',60.0,75.0,left,medium,3,48.0,39.0,50.0,73.0,48.0,66.0,57.0,59.0,68.0,71.0,50.0,63.0,46.0,49.0,91.0,56.0,55.0,41.0,32.0,32.0,44.0,25.0,61.0,62.0,52.0,43.0,46.0,38.0,9.0,11.0,11.0,14.0,6.0
77496,226599,463803,'2007-02-22 00:00:00',60.0,75.0,left,medium,3,48.0,39.0,50.0,73.0,48.0,66.0,57.0,59.0,68.0,71.0,50.0,63.0,46.0,49.0,91.0,56.0,55.0,41.0,32.0,32.0,44.0,25.0,61.0,62.0,52.0,43.0,46.0,38.0,9.0,11.0,11.0,14.0,6.0
77497,189111,113238,'2012-08-31 00:00:00',59.0,66.0,right,medium,medium,37.0,57.0,63.0,55.0,40.0,59.0,41.0,43.0,45.0,60.0,64.0,70.0,63.0,57.0,63.0,66.0,70.0,69.0,60.0,50.0,52.0,23.0,60.0,40.0,52.0,25.0,37.0,30.0,11.0,6.0,7.0,14.0,12.0
77498,189111,113238,'2011-02-22 00:00:00',59.0,66.0,right,medium,medium,37.0,57.0,63.0,55.0,40.0,59.0,41.0,43.0,45.0,60.0,64.0,70.0,63.0,57.0,63.0,66.0,70.0,69.0,60.0,50.0,52.0,23.0,60.0,40.0,52.0,25.0,37.0,30.0,11.0,6.0,7.0,14.0,12.0
77499,189111,113238,'2010-08-30 00:00:00',52.0,67.0,right,medium,medium,37.0,37.0,60.0,54.0,35.0,56.0,41.0,43.0,45.0,55.0,55.0,64.0,54.0,55.0,57.0,66.0,61.0,53.0,59.0,45.0,52.0,23.0,58.0,37.0,52.0,25.0,37.0,30.0,11.0,6.0,7.0,14.0,12.0
77500,189111,113238,'2010-02-22 00:00:00',50.0,67.0,right,medium,medium,37.0,37.0,54.0,54.0,35.0,56.0,41.0,43.0,45.0,52.0,53.0,61.0,54.0,55.0,57.0,56.0,61.0,51.0,49.0,52.0,52.0,39.0,35.0,37.0,39.0,25.0,37.0,30.0,7.0,22.0,46.0,22.0,22.0
77501,189111,113238,'2009-08-30 00:00:00',50.0,67.0,right,medium,medium,37.0,37.0,54.0,54.0,35.0,56.0,41.0,43.0,45.0,52.0,53.0,61.0,54.0,55.0,57.0,56.0,61.0,51.0,49.0,52.0,52.0,39.0,35.0,37.0,39.0,25.0,37.0,30.0,7.0,22.0,46.0,22.0,22.0
77502,189111,113238,'2008-08-30 00:00:00',50.0,67.0,right,medium,medium,37.0,37.0,54.0,54.0,35.0,56.0,41.0,43.0,45.0,52.0,53.0,61.0,54.0,55.0,57.0,56.0,61.0,51.0,49.0,52.0,52.0,39.0,35.0,37.0,39.0,25.0,37.0,30.0,7.0,22.0,46.0,22.0,22.0
77503,189111,113238,'2007-02-22 00:00:00',50.0,67.0,right,medium,medium,37.0,37.0,54.0,54.0,35.0,56.0,41.0,43.0,45.0,52.0,53.0,61.0,54.0,55.0,57.0,56.0,61.0,51.0,49.0,52.0,52.0,39.0,35.0,37.0,39.0,25.0,37.0,30.0,7.0,22.0,46.0,22.0,22.0
77504,204229,277770,'2013-06-07 00:00:00',59.0,67.0,left,high,medium,58.0,21.0,46.0,58.0,31.0,46.0,26.0,34.0,52.0,52.0,78.0,72.0,76.0,62.0,79.0,55.0,73.0,61.0,57.0,38.0,63.0,53.0,39.0,46.0,38.0,61.0,61.0,62.0,14.0,6.0,8.0,14.0,11.0
77505,204229,277770,'2013-04-12 00:00:00',59.0,71.0,left,high,medium,58.0,21.0,46.0,58.0,31.0,46.0,26.0,34.0,52.0,52.0,78.0,72.0,76.0,62.0,79.0,55.0,73.0,61.0,57.0,38.0,63.0,53.0,39.0,46.0,38.0,61.0,61.0,62.0,14.0,6.0,8.0,14.0,11.0
77506,204229,277770,'2013-02-15 00:00:00',59.0,71.0,left,high,medium,58.0,21.0,46.0,58.0,31.0,46.0,26.0,34.0,52.0,52.0,78.0,72.0,76.0,62.0,79.0,55.0,73.0,61.0,57.0,38.0,63.0,53.0,39.0,46.0,38.0,61.0,61.0,62.0,14.0,6.0,8.0,14.0,11.0
77507,204229,277770,'2012-02-22 00:00:00',59.0,72.0,left,high,medium,58.0,21.0,46.0,58.0,31.0,46.0,26.0,34.0,52.0,52.0,78.0,73.0,76.0,62.0,79.0,55.0,71.0,61.0,53.0,38.0,63.0,53.0,39.0,46.0,38.0,61.0,61.0,62.0,14.0,6.0,8.0,14.0,11.0
77508,204229,277770,'2011-08-30 00:00:00',58.0,72.0,left,high,medium,56.0,21.0,47.0,55.0,31.0,45.0,26.0,34.0,52.0,52.0,78.0,73.0,76.0,62.0,79.0,55.0,71.0,61.0,51.0,35.0,63.0,48.0,39.0,37.0,37.0,58.0,61.0,62.0,14.0,6.0,8.0,14.0,11.0
77509,204229,277770,'2007-02-22 00:00:00',58.0,72.0,left,high,medium,56.0,21.0,47.0,55.0,31.0,45.0,26.0,34.0,52.0,52.0,78.0,73.0,76.0,62.0,79.0,55.0,71.0,61.0,51.0,35.0,63.0,48.0,39.0,37.0,37.0,58.0,61.0,62.0,14.0,6.0,8.0,14.0,11.0
77510,202849,205893,'2016-04-28 00:00:00',77.0,82.0,left,medium,medium,46.0,34.0,86.0,69.0,39.0,49.0,41.0,40.0,61.0,56.0,47.0,46.0,31.0,74.0,29.0,81.0,34.0,64.0,94.0,47.0,81.0,80.0,43.0,50.0,43.0,74.0,83.0,73.0,16.0,11.0,11.0,15.0,10.0
77511,202849,205893,'2016-01-14 00:00:00',77.0,82.0,left,medium,medium,45.0,34.0,86.0,68.0,39.0,49.0,41.0,35.0,57.0,56.0,47.0,46.0,31.0,74.0,29.0,82.0,34.0,64.0,94.0,47.0,81.0,80.0,43.0,50.0,43.0,75.0,83.0,73.0,16.0,11.0,11.0,15.0,10.0
77512,202849,205893,'2015-09-25 00:00:00',77.0,81.0,left,medium,medium,45.0,34.0,86.0,68.0,39.0,49.0,41.0,35.0,57.0,56.0,47.0,46.0,31.0,74.0,29.0,82.0,34.0,64.0,94.0,47.0,81.0,80.0,43.0,50.0,43.0,75.0,83.0,73.0,16.0,11.0,11.0,15.0,10.0
77513,202849,205893,'2015-09-21 00:00:00',77.0,81.0,left,medium,medium,45.0,34.0,86.0,68.0,39.0,46.0,41.0,35.0,57.0,56.0,47.0,46.0,29.0,74.0,29.0,82.0,34.0,64.0,94.0,47.0,81.0,80.0,43.0,50.0,43.0,75.0,83.0,73.0,16.0,11.0,11.0,15.0,10.0
77514,202849,205893,'2015-05-08 00:00:00',73.0,78.0,left,medium,medium,44.0,33.0,85.0,65.0,38.0,35.0,40.0,27.0,56.0,47.0,47.0,34.0,34.0,69.0,30.0,81.0,34.0,63.0,93.0,40.0,80.0,74.0,42.0,49.0,42.0,71.0,79.0,67.0,15.0,10.0,10.0,14.0,9.0
77515,202849,205893,'2015-03-06 00:00:00',73.0,78.0,left,medium,medium,44.0,33.0,85.0,65.0,38.0,34.0,40.0,27.0,56.0,44.0,47.0,34.0,33.0,69.0,28.0,81.0,34.0,63.0,93.0,40.0,80.0,74.0,42.0,49.0,47.0,71.0,79.0,67.0,15.0,10.0,10.0,14.0,9.0
77516,202849,205893,'2015-02-20 00:00:00',73.0,78.0,left,medium,medium,44.0,33.0,85.0,65.0,38.0,34.0,40.0,27.0,56.0,44.0,47.0,34.0,33.0,69.0,28.0,81.0,34.0,63.0,93.0,40.0,80.0,74.0,43.0,49.0,47.0,72.0,79.0,67.0,15.0,10.0,10.0,14.0,9.0
77517,202849,205893,'2015-02-13 00:00:00',73.0,78.0,left,medium,medium,44.0,33.0,85.0,65.0,38.0,34.0,40.0,27.0,56.0,44.0,47.0,34.0,33.0,69.0,28.0,81.0,34.0,63.0,93.0,40.0,80.0,71.0,43.0,49.0,47.0,72.0,79.0,67.0,15.0,10.0,10.0,14.0,9.0
77518,202849,205893,'2015-02-06 00:00:00',73.0,78.0,left,medium,medium,44.0,33.0,85.0,65.0,38.0,34.0,40.0,27.0,56.0,44.0,47.0,34.0,33.0,69.0,28.0,81.0,35.0,63.0,93.0,40.0,80.0,71.0,43.0,49.0,47.0,72.0,79.0,67.0,15.0,10.0,10.0,14.0,9.0
77519,202849,205893,'2015-01-30 00:00:00',73.0,78.0,left,medium,medium,44.0,33.0,85.0,65.0,38.0,34.0,40.0,27.0,56.0,44.0,47.0,34.0,33.0,69.0,28.0,81.0,35.0,62.0,93.0,31.0,80.0,71.0,43.0,49.0,47.0,72.0,78.0,67.0,15.0,10.0,10.0,14.0,9.0
77520,202849,205893,'2014-09-18 00:00:00',73.0,78.0,left,medium,medium,44.0,33.0,85.0,65.0,38.0,34.0,40.0,27.0,56.0,44.0,47.0,34.0,33.0,69.0,28.0,81.0,35.0,62.0,93.0,31.0,80.0,71.0,43.0,49.0,47.0,72.0,78.0,67.0,15.0,10.0,10.0,14.0,9.0
77521,202849,205893,'2014-04-18 00:00:00',73.0,78.0,left,medium,medium,44.0,33.0,85.0,65.0,38.0,35.0,40.0,27.0,56.0,50.0,49.0,45.0,33.0,69.0,28.0,81.0,32.0,61.0,92.0,31.0,80.0,69.0,43.0,49.0,47.0,72.0,77.0,67.0,15.0,10.0,10.0,14.0,9.0
77522,202849,205893,'2014-01-31 00:00:00',73.0,78.0,left,medium,medium,44.0,33.0,85.0,65.0,38.0,35.0,40.0,27.0,56.0,50.0,49.0,45.0,33.0,69.0,28.0,81.0,32.0,61.0,92.0,31.0,80.0,69.0,43.0,49.0,47.0,72.0,77.0,67.0,15.0,10.0,10.0,14.0,9.0
77523,202849,205893,'2013-12-13 00:00:00',73.0,78.0,left,medium,medium,44.0,33.0,85.0,65.0,38.0,35.0,40.0,27.0,56.0,50.0,49.0,45.0,33.0,69.0,28.0,81.0,32.0,61.0,92.0,31.0,80.0,69.0,43.0,49.0,47.0,72.0,77.0,67.0,15.0,10.0,10.0,14.0,9.0
77524,202849,205893,'2013-12-06 00:00:00',73.0,78.0,left,medium,medium,44.0,33.0,85.0,65.0,38.0,35.0,40.0,27.0,56.0,59.0,49.0,45.0,33.0,69.0,28.0,81.0,32.0,61.0,92.0,31.0,78.0,69.0,43.0,49.0,47.0,72.0,76.0,67.0,15.0,10.0,10.0,14.0,9.0
77525,202849,205893,'2013-10-25 00:00:00',73.0,78.0,left,medium,medium,44.0,33.0,85.0,65.0,38.0,35.0,40.0,27.0,56.0,59.0,49.0,45.0,33.0,69.0,28.0,81.0,32.0,61.0,92.0,31.0,78.0,70.0,43.0,49.0,47.0,72.0,76.0,66.0,15.0,10.0,10.0,14.0,9.0
77526,202849,205893,'2013-09-20 00:00:00',73.0,78.0,left,medium,medium,44.0,33.0,85.0,65.0,38.0,35.0,40.0,27.0,56.0,59.0,49.0,45.0,33.0,69.0,28.0,81.0,32.0,61.0,92.0,31.0,78.0,70.0,43.0,49.0,47.0,72.0,76.0,66.0,15.0,10.0,10.0,14.0,9.0
77527,202849,205893,'2013-05-10 00:00:00',72.0,78.0,left,medium,medium,44.0,33.0,85.0,67.0,38.0,35.0,40.0,27.0,56.0,62.0,52.0,45.0,33.0,69.0,31.0,81.0,32.0,61.0,90.0,31.0,75.0,70.0,43.0,49.0,47.0,71.0,75.0,66.0,15.0,10.0,10.0,14.0,9.0
77528,202849,205893,'2013-02-15 00:00:00',72.0,78.0,left,medium,medium,44.0,33.0,82.0,67.0,38.0,35.0,40.0,27.0,56.0,62.0,52.0,45.0,33.0,69.0,31.0,81.0,32.0,61.0,90.0,31.0,75.0,70.0,43.0,49.0,47.0,71.0,75.0,66.0,15.0,10.0,10.0,14.0,9.0
77529,202849,205893,'2012-08-31 00:00:00',72.0,78.0,left,medium,medium,44.0,33.0,82.0,67.0,38.0,35.0,40.0,27.0,56.0,62.0,52.0,45.0,33.0,69.0,31.0,50.0,32.0,61.0,90.0,31.0,75.0,70.0,43.0,49.0,47.0,71.0,75.0,66.0,15.0,10.0,10.0,14.0,9.0
77530,202849,205893,'2012-02-22 00:00:00',67.0,75.0,left,medium,medium,44.0,33.0,74.0,59.0,38.0,35.0,40.0,27.0,51.0,62.0,52.0,45.0,33.0,60.0,31.0,50.0,42.0,50.0,83.0,31.0,65.0,65.0,43.0,39.0,47.0,67.0,73.0,64.0,15.0,10.0,10.0,14.0,9.0
77531,202849,205893,'2011-08-30 00:00:00',63.0,74.0,left,medium,medium,44.0,33.0,66.0,58.0,38.0,35.0,40.0,27.0,51.0,61.0,52.0,45.0,33.0,55.0,31.0,50.0,41.0,50.0,78.0,31.0,62.0,64.0,43.0,39.0,47.0,61.0,66.0,59.0,15.0,10.0,10.0,14.0,9.0
77532,202849,205893,'2007-02-22 00:00:00',63.0,74.0,left,medium,medium,44.0,33.0,66.0,58.0,38.0,35.0,40.0,27.0,51.0,61.0,52.0,45.0,33.0,55.0,31.0,50.0,41.0,50.0,78.0,31.0,62.0,64.0,43.0,39.0,47.0,61.0,66.0,59.0,15.0,10.0,10.0,14.0,9.0
77533,166185,9183,'2014-09-23 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,24.0,52.0,26.0,25.0,21.0,28.0,41.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,61.0,55.0,62.0,64.0
77534,166185,9183,'2014-03-07 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,24.0,52.0,26.0,25.0,21.0,28.0,41.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,61.0,55.0,62.0,64.0
77535,166185,9183,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,24.0,52.0,26.0,25.0,21.0,28.0,41.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,61.0,55.0,62.0,64.0
77536,166185,9183,'2010-08-30 00:00:00',62.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,21.0,25.0,25.0,24.0,52.0,41.0,25.0,21.0,28.0,66.0,25.0,20.0,25.0,25.0,41.0,25.0,25.0,21.0,20.0,64.0,61.0,55.0,62.0,64.0
77537,166185,9183,'2010-02-22 00:00:00',64.0,76.0,right,medium,medium,31.0,22.0,22.0,25.0,25.0,22.0,28.0,25.0,61.0,21.0,25.0,25.0,24.0,52.0,41.0,25.0,21.0,28.0,66.0,22.0,20.0,37.0,48.0,41.0,38.0,22.0,21.0,20.0,67.0,64.0,61.0,62.0,67.0
77538,166185,9183,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,31.0,22.0,22.0,25.0,25.0,22.0,28.0,25.0,69.0,21.0,25.0,25.0,24.0,52.0,41.0,25.0,21.0,28.0,66.0,22.0,20.0,37.0,48.0,41.0,38.0,22.0,21.0,20.0,73.0,74.0,69.0,73.0,73.0
77539,166185,9183,'2009-02-22 00:00:00',63.0,68.0,right,medium,medium,31.0,22.0,22.0,25.0,25.0,22.0,28.0,25.0,67.0,21.0,25.0,25.0,24.0,52.0,41.0,25.0,21.0,28.0,66.0,22.0,20.0,37.0,48.0,41.0,38.0,22.0,21.0,20.0,66.0,58.0,67.0,64.0,66.0
77540,166185,9183,'2008-08-30 00:00:00',52.0,57.0,right,medium,medium,31.0,22.0,22.0,25.0,25.0,22.0,28.0,25.0,55.0,21.0,25.0,25.0,24.0,52.0,41.0,25.0,21.0,28.0,66.0,22.0,20.0,37.0,48.0,41.0,38.0,22.0,21.0,20.0,51.0,54.0,55.0,52.0,53.0
77541,166185,9183,'2007-02-22 00:00:00',52.0,57.0,right,medium,medium,31.0,22.0,22.0,25.0,25.0,22.0,28.0,25.0,55.0,21.0,25.0,25.0,24.0,52.0,41.0,25.0,21.0,28.0,66.0,22.0,20.0,37.0,48.0,41.0,38.0,22.0,21.0,20.0,51.0,54.0,55.0,52.0,53.0
77542,229500,667786,'2015-09-21 00:00:00',61.0,71.0,right,medium,medium,48.0,32.0,56.0,64.0,34.0,51.0,47.0,46.0,54.0,55.0,64.0,67.0,66.0,55.0,80.0,54.0,74.0,82.0,44.0,35.0,72.0,63.0,34.0,49.0,46.0,57.0,66.0,60.0,12.0,10.0,10.0,6.0,11.0
77543,229500,667786,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,48.0,32.0,56.0,64.0,34.0,51.0,47.0,46.0,54.0,55.0,64.0,67.0,66.0,55.0,80.0,54.0,74.0,82.0,44.0,35.0,72.0,63.0,34.0,49.0,46.0,57.0,66.0,60.0,12.0,10.0,10.0,6.0,11.0
77544,201450,215005,'2015-11-12 00:00:00',69.0,72.0,right,high,medium,64.0,55.0,43.0,63.0,57.0,75.0,68.0,47.0,58.0,71.0,94.0,92.0,92.0,66.0,87.0,58.0,36.0,74.0,38.0,49.0,45.0,51.0,60.0,62.0,46.0,27.0,23.0,25.0,14.0,7.0,11.0,11.0,8.0
77545,201450,215005,'2015-09-25 00:00:00',70.0,73.0,right,high,medium,64.0,57.0,43.0,64.0,57.0,75.0,68.0,47.0,58.0,71.0,94.0,92.0,92.0,66.0,87.0,58.0,36.0,74.0,38.0,49.0,45.0,51.0,60.0,62.0,46.0,27.0,23.0,25.0,14.0,7.0,11.0,11.0,8.0
77546,201450,215005,'2015-09-21 00:00:00',70.0,73.0,right,high,medium,64.0,57.0,43.0,64.0,57.0,75.0,68.0,47.0,58.0,71.0,94.0,92.0,92.0,66.0,87.0,58.0,36.0,74.0,38.0,49.0,45.0,51.0,60.0,62.0,46.0,27.0,23.0,25.0,14.0,7.0,11.0,11.0,8.0
77547,201450,215005,'2015-03-20 00:00:00',69.0,72.0,right,high,medium,63.0,60.0,42.0,63.0,56.0,74.0,67.0,46.0,56.0,70.0,93.0,90.0,92.0,65.0,87.0,57.0,41.0,69.0,38.0,48.0,44.0,23.0,59.0,61.0,45.0,26.0,22.0,24.0,13.0,6.0,10.0,10.0,7.0
77548,201450,215005,'2015-01-09 00:00:00',69.0,73.0,right,high,medium,62.0,60.0,42.0,62.0,56.0,74.0,67.0,46.0,55.0,70.0,93.0,90.0,92.0,62.0,87.0,57.0,41.0,66.0,38.0,48.0,44.0,23.0,57.0,61.0,45.0,26.0,22.0,24.0,13.0,6.0,10.0,10.0,7.0
77549,201450,215005,'2014-09-18 00:00:00',69.0,72.0,right,high,medium,62.0,60.0,42.0,62.0,56.0,74.0,67.0,46.0,55.0,70.0,93.0,90.0,92.0,62.0,87.0,57.0,41.0,66.0,38.0,48.0,44.0,23.0,57.0,61.0,45.0,26.0,22.0,24.0,13.0,6.0,10.0,10.0,7.0
77550,201450,215005,'2014-03-14 00:00:00',68.0,72.0,right,high,low,59.0,60.0,42.0,62.0,56.0,74.0,67.0,46.0,53.0,70.0,93.0,90.0,92.0,62.0,87.0,57.0,41.0,66.0,38.0,48.0,44.0,23.0,57.0,61.0,45.0,26.0,22.0,24.0,13.0,6.0,10.0,10.0,7.0
77551,201450,215005,'2013-11-22 00:00:00',68.0,72.0,right,high,low,59.0,59.0,42.0,62.0,56.0,74.0,67.0,46.0,53.0,70.0,93.0,90.0,92.0,62.0,87.0,57.0,41.0,66.0,38.0,48.0,44.0,23.0,57.0,61.0,45.0,26.0,22.0,24.0,13.0,6.0,10.0,10.0,7.0
77552,201450,215005,'2013-11-15 00:00:00',68.0,72.0,right,high,low,59.0,59.0,42.0,62.0,56.0,74.0,67.0,46.0,53.0,70.0,93.0,90.0,92.0,62.0,87.0,57.0,41.0,66.0,38.0,48.0,61.0,23.0,57.0,61.0,45.0,26.0,22.0,24.0,13.0,6.0,10.0,10.0,7.0
77553,201450,215005,'2013-09-20 00:00:00',68.0,72.0,right,high,low,59.0,59.0,42.0,62.0,56.0,74.0,67.0,46.0,53.0,70.0,93.0,90.0,92.0,62.0,87.0,57.0,41.0,66.0,38.0,48.0,44.0,23.0,57.0,61.0,45.0,26.0,22.0,24.0,13.0,6.0,10.0,10.0,7.0
77554,201450,215005,'2007-02-22 00:00:00',68.0,72.0,right,high,low,59.0,59.0,42.0,62.0,56.0,74.0,67.0,46.0,53.0,70.0,93.0,90.0,92.0,62.0,87.0,57.0,41.0,66.0,38.0,48.0,44.0,23.0,57.0,61.0,45.0,26.0,22.0,24.0,13.0,6.0,10.0,10.0,7.0
77555,168530,185945,'2016-03-03 00:00:00',80.0,80.0,right,medium,high,46.0,38.0,83.0,57.0,27.0,54.0,30.0,35.0,53.0,60.0,55.0,69.0,34.0,76.0,34.0,67.0,70.0,69.0,88.0,37.0,84.0,82.0,30.0,51.0,57.0,83.0,85.0,80.0,7.0,16.0,11.0,16.0,7.0
77556,168530,185945,'2015-09-21 00:00:00',80.0,80.0,right,medium,high,46.0,38.0,83.0,57.0,27.0,54.0,30.0,35.0,53.0,60.0,55.0,69.0,34.0,76.0,34.0,67.0,70.0,69.0,88.0,37.0,84.0,82.0,30.0,51.0,57.0,83.0,85.0,80.0,7.0,16.0,11.0,16.0,7.0
77557,168530,185945,'2015-05-01 00:00:00',77.0,77.0,right,medium,high,45.0,37.0,82.0,56.0,26.0,53.0,29.0,34.0,52.0,59.0,55.0,67.0,34.0,75.0,34.0,66.0,67.0,69.0,88.0,36.0,80.0,78.0,29.0,50.0,56.0,78.0,81.0,77.0,6.0,15.0,10.0,15.0,6.0
77558,168530,185945,'2015-04-24 00:00:00',77.0,77.0,right,medium,high,45.0,37.0,82.0,56.0,26.0,53.0,29.0,34.0,52.0,59.0,55.0,67.0,34.0,75.0,34.0,66.0,67.0,69.0,88.0,36.0,80.0,76.0,29.0,50.0,56.0,77.0,81.0,76.0,6.0,15.0,10.0,15.0,6.0
77559,168530,185945,'2015-01-09 00:00:00',76.0,76.0,right,medium,high,45.0,37.0,80.0,56.0,26.0,53.0,29.0,34.0,52.0,59.0,55.0,67.0,34.0,75.0,34.0,66.0,65.0,69.0,88.0,36.0,80.0,76.0,29.0,50.0,56.0,77.0,80.0,76.0,6.0,15.0,10.0,15.0,6.0
77560,168530,185945,'2014-12-19 00:00:00',76.0,76.0,right,medium,high,45.0,37.0,79.0,60.0,26.0,53.0,29.0,34.0,52.0,59.0,55.0,66.0,34.0,74.0,34.0,66.0,65.0,69.0,87.0,36.0,80.0,76.0,29.0,50.0,56.0,77.0,80.0,76.0,6.0,15.0,10.0,15.0,6.0
77561,168530,185945,'2014-12-05 00:00:00',76.0,76.0,right,medium,high,45.0,37.0,79.0,60.0,26.0,53.0,29.0,34.0,52.0,59.0,55.0,66.0,34.0,72.0,34.0,66.0,65.0,69.0,87.0,36.0,80.0,75.0,29.0,50.0,56.0,76.0,80.0,75.0,6.0,15.0,10.0,15.0,6.0
77562,168530,185945,'2014-09-18 00:00:00',76.0,76.0,right,medium,high,45.0,37.0,79.0,60.0,26.0,53.0,29.0,34.0,52.0,59.0,55.0,66.0,34.0,72.0,34.0,66.0,63.0,69.0,87.0,36.0,80.0,75.0,29.0,50.0,56.0,76.0,79.0,75.0,6.0,15.0,10.0,15.0,6.0
77563,168530,185945,'2014-05-02 00:00:00',75.0,77.0,right,medium,medium,45.0,37.0,78.0,60.0,26.0,53.0,29.0,34.0,52.0,59.0,55.0,60.0,34.0,71.0,34.0,67.0,63.0,69.0,85.0,36.0,77.0,75.0,29.0,50.0,56.0,77.0,78.0,74.0,6.0,15.0,10.0,15.0,6.0
77564,168530,185945,'2014-04-25 00:00:00',75.0,77.0,right,medium,medium,45.0,37.0,78.0,60.0,26.0,53.0,29.0,34.0,52.0,59.0,55.0,60.0,34.0,71.0,34.0,67.0,63.0,66.0,85.0,36.0,77.0,75.0,29.0,50.0,21.0,77.0,78.0,74.0,6.0,15.0,10.0,15.0,6.0
77565,168530,185945,'2014-04-18 00:00:00',75.0,77.0,right,medium,medium,45.0,37.0,78.0,60.0,26.0,53.0,29.0,34.0,52.0,59.0,55.0,60.0,34.0,71.0,34.0,67.0,63.0,72.0,85.0,36.0,77.0,75.0,29.0,50.0,21.0,77.0,78.0,74.0,6.0,15.0,10.0,15.0,6.0
77566,168530,185945,'2014-02-07 00:00:00',74.0,77.0,right,medium,medium,45.0,37.0,77.0,60.0,26.0,53.0,29.0,34.0,52.0,59.0,53.0,55.0,34.0,70.0,34.0,67.0,63.0,72.0,85.0,36.0,77.0,75.0,29.0,50.0,21.0,75.0,76.0,74.0,6.0,15.0,10.0,15.0,6.0
77567,168530,185945,'2013-12-27 00:00:00',74.0,77.0,right,medium,medium,45.0,37.0,77.0,60.0,26.0,53.0,29.0,34.0,52.0,59.0,53.0,55.0,34.0,70.0,34.0,67.0,63.0,72.0,87.0,36.0,77.0,75.0,29.0,50.0,21.0,75.0,76.0,74.0,6.0,15.0,10.0,15.0,6.0
77568,168530,185945,'2013-12-13 00:00:00',74.0,78.0,right,medium,medium,45.0,37.0,77.0,60.0,26.0,53.0,29.0,34.0,52.0,59.0,53.0,55.0,34.0,70.0,34.0,67.0,63.0,72.0,87.0,36.0,77.0,75.0,29.0,50.0,21.0,75.0,76.0,74.0,6.0,15.0,10.0,15.0,6.0
77569,168530,185945,'2013-11-08 00:00:00',76.0,78.0,right,medium,medium,45.0,37.0,78.0,63.0,26.0,53.0,29.0,34.0,52.0,59.0,53.0,55.0,34.0,70.0,34.0,67.0,63.0,72.0,90.0,36.0,83.0,75.0,29.0,50.0,21.0,76.0,79.0,74.0,6.0,15.0,10.0,15.0,6.0
77570,168530,185945,'2013-09-20 00:00:00',76.0,78.0,right,medium,medium,45.0,37.0,78.0,63.0,26.0,53.0,29.0,34.0,52.0,59.0,53.0,55.0,34.0,70.0,34.0,67.0,63.0,72.0,90.0,36.0,80.0,75.0,29.0,50.0,21.0,76.0,79.0,74.0,6.0,15.0,10.0,15.0,6.0
77571,168530,185945,'2013-05-24 00:00:00',75.0,78.0,right,medium,medium,45.0,37.0,78.0,60.0,26.0,53.0,29.0,34.0,52.0,59.0,44.0,54.0,44.0,74.0,34.0,67.0,66.0,72.0,85.0,36.0,80.0,75.0,29.0,50.0,21.0,76.0,79.0,74.0,6.0,15.0,10.0,15.0,6.0
77572,168530,185945,'2013-04-05 00:00:00',75.0,79.0,right,medium,medium,45.0,37.0,78.0,60.0,26.0,53.0,29.0,34.0,52.0,59.0,44.0,54.0,44.0,74.0,34.0,67.0,66.0,72.0,85.0,36.0,80.0,75.0,29.0,50.0,21.0,76.0,79.0,74.0,6.0,15.0,10.0,15.0,6.0
77573,168530,185945,'2013-03-15 00:00:00',75.0,79.0,right,medium,medium,45.0,37.0,78.0,60.0,26.0,53.0,29.0,34.0,52.0,59.0,44.0,54.0,44.0,72.0,34.0,67.0,66.0,72.0,85.0,36.0,80.0,75.0,29.0,50.0,21.0,76.0,79.0,74.0,6.0,15.0,10.0,15.0,6.0
77574,168530,185945,'2013-02-15 00:00:00',75.0,79.0,right,medium,medium,45.0,37.0,78.0,60.0,26.0,53.0,29.0,34.0,52.0,59.0,42.0,54.0,44.0,72.0,34.0,67.0,66.0,72.0,85.0,36.0,80.0,75.0,29.0,50.0,21.0,76.0,79.0,74.0,6.0,15.0,10.0,15.0,6.0
77575,168530,185945,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,45.0,37.0,75.0,59.0,26.0,53.0,29.0,34.0,50.0,59.0,42.0,48.0,44.0,70.0,34.0,67.0,65.0,72.0,86.0,36.0,81.0,76.0,29.0,52.0,21.0,77.0,78.0,73.0,6.0,15.0,10.0,15.0,6.0
77576,168530,185945,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,45.0,37.0,72.0,59.0,26.0,42.0,29.0,34.0,50.0,56.0,51.0,54.0,48.0,70.0,36.0,67.0,54.0,79.0,84.0,36.0,83.0,75.0,21.0,52.0,21.0,77.0,75.0,72.0,6.0,15.0,10.0,15.0,6.0
77577,168530,185945,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,45.0,37.0,72.0,59.0,26.0,42.0,29.0,34.0,50.0,56.0,48.0,54.0,45.0,70.0,36.0,67.0,44.0,73.0,86.0,36.0,77.0,75.0,21.0,52.0,21.0,76.0,75.0,70.0,6.0,15.0,10.0,15.0,6.0
77578,168530,185945,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,45.0,37.0,70.0,59.0,26.0,42.0,29.0,34.0,50.0,51.0,66.0,63.0,60.0,67.0,72.0,67.0,76.0,73.0,77.0,36.0,75.0,70.0,21.0,52.0,21.0,72.0,71.0,64.0,6.0,15.0,10.0,15.0,6.0
77579,168530,185945,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,50.0,37.0,61.0,57.0,26.0,28.0,29.0,34.0,43.0,48.0,58.0,59.0,55.0,61.0,70.0,67.0,69.0,69.0,75.0,36.0,73.0,60.0,21.0,52.0,21.0,69.0,67.0,58.0,6.0,15.0,10.0,15.0,6.0
77580,168530,185945,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,50.0,37.0,61.0,57.0,26.0,28.0,29.0,34.0,43.0,48.0,58.0,59.0,55.0,61.0,70.0,67.0,69.0,69.0,75.0,36.0,73.0,60.0,21.0,52.0,21.0,69.0,67.0,58.0,6.0,15.0,10.0,15.0,6.0
77581,182738,29669,'2009-02-22 00:00:00',54.0,65.0,right,?,_0,21.0,21.0,33.0,46.0,?,37.0,?,30.0,54.0,52.0,60.0,66.0,?,68.0,?,21.0,?,64.0,58.0,21.0,68.0,43.0,39.0,?,47.0,57.0,64.0,?,3.0,21.0,54.0,21.0,21.0
77582,182738,29669,'2008-08-30 00:00:00',54.0,65.0,right,?,_0,21.0,21.0,33.0,46.0,?,37.0,?,30.0,54.0,52.0,60.0,66.0,?,68.0,?,21.0,?,64.0,58.0,21.0,68.0,43.0,39.0,?,47.0,57.0,64.0,?,3.0,21.0,54.0,21.0,21.0
77583,182738,29669,'2007-02-22 00:00:00',54.0,65.0,right,?,_0,21.0,21.0,33.0,46.0,?,37.0,?,30.0,54.0,52.0,60.0,66.0,?,68.0,?,21.0,?,64.0,58.0,21.0,68.0,43.0,39.0,?,47.0,57.0,64.0,?,3.0,21.0,54.0,21.0,21.0
77584,218033,467521,'2016-02-04 00:00:00',65.0,74.0,right,medium,medium,49.0,67.0,73.0,65.0,59.0,51.0,53.0,46.0,52.0,60.0,62.0,65.0,56.0,53.0,52.0,71.0,66.0,63.0,75.0,68.0,60.0,23.0,68.0,49.0,61.0,21.0,25.0,24.0,10.0,16.0,15.0,8.0,9.0
77585,218033,467521,'2016-01-28 00:00:00',65.0,74.0,right,medium,medium,49.0,67.0,73.0,65.0,59.0,51.0,53.0,46.0,52.0,60.0,62.0,65.0,56.0,53.0,52.0,71.0,66.0,63.0,75.0,68.0,60.0,23.0,68.0,49.0,61.0,21.0,25.0,24.0,10.0,16.0,15.0,8.0,9.0
77586,218033,467521,'2016-01-14 00:00:00',64.0,73.0,right,medium,medium,49.0,66.0,71.0,65.0,59.0,51.0,53.0,46.0,52.0,56.0,62.0,63.0,56.0,53.0,52.0,71.0,64.0,63.0,75.0,68.0,60.0,23.0,67.0,49.0,61.0,21.0,25.0,24.0,10.0,16.0,15.0,8.0,9.0
77587,218033,467521,'2015-09-21 00:00:00',63.0,73.0,right,medium,medium,49.0,65.0,68.0,64.0,59.0,51.0,53.0,46.0,52.0,56.0,62.0,63.0,56.0,53.0,52.0,71.0,60.0,58.0,74.0,68.0,60.0,23.0,67.0,49.0,61.0,21.0,25.0,24.0,10.0,16.0,15.0,8.0,9.0
77588,218033,467521,'2015-04-10 00:00:00',62.0,72.0,right,medium,medium,48.0,64.0,67.0,63.0,58.0,50.0,52.0,45.0,51.0,55.0,62.0,63.0,56.0,52.0,64.0,70.0,60.0,58.0,74.0,67.0,59.0,22.0,66.0,48.0,60.0,20.0,24.0,23.0,9.0,15.0,14.0,7.0,8.0
77589,218033,467521,'2015-02-06 00:00:00',62.0,73.0,right,medium,medium,48.0,64.0,67.0,63.0,58.0,50.0,52.0,45.0,51.0,55.0,62.0,63.0,56.0,52.0,64.0,70.0,60.0,58.0,74.0,67.0,59.0,22.0,66.0,48.0,60.0,20.0,24.0,23.0,9.0,15.0,14.0,7.0,8.0
77590,218033,467521,'2015-01-23 00:00:00',62.0,72.0,right,medium,medium,48.0,64.0,67.0,63.0,58.0,50.0,52.0,45.0,51.0,55.0,62.0,63.0,56.0,52.0,64.0,70.0,60.0,58.0,74.0,67.0,59.0,22.0,66.0,48.0,60.0,20.0,24.0,23.0,9.0,15.0,14.0,7.0,8.0
77591,218033,467521,'2015-01-09 00:00:00',63.0,72.0,right,medium,medium,48.0,68.0,67.0,63.0,58.0,50.0,52.0,45.0,51.0,55.0,62.0,63.0,56.0,52.0,64.0,70.0,60.0,58.0,74.0,67.0,59.0,22.0,66.0,48.0,60.0,20.0,24.0,23.0,9.0,15.0,14.0,7.0,8.0
77592,218033,467521,'2014-12-19 00:00:00',63.0,70.0,right,medium,medium,48.0,68.0,67.0,63.0,58.0,50.0,52.0,45.0,51.0,55.0,62.0,63.0,56.0,52.0,64.0,70.0,60.0,58.0,74.0,67.0,59.0,22.0,66.0,48.0,60.0,20.0,24.0,23.0,9.0,15.0,14.0,7.0,8.0
77593,218033,467521,'2014-12-12 00:00:00',63.0,75.0,right,medium,medium,48.0,68.0,67.0,63.0,58.0,50.0,52.0,45.0,51.0,55.0,62.0,63.0,56.0,52.0,64.0,70.0,60.0,58.0,74.0,67.0,59.0,22.0,66.0,48.0,60.0,20.0,24.0,23.0,9.0,15.0,14.0,7.0,8.0
77594,218033,467521,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,48.0,68.0,67.0,63.0,58.0,50.0,52.0,45.0,51.0,55.0,62.0,63.0,56.0,52.0,64.0,70.0,60.0,58.0,74.0,67.0,59.0,22.0,66.0,48.0,60.0,20.0,24.0,23.0,9.0,15.0,14.0,7.0,8.0
77595,217338,466113,'2014-02-21 00:00:00',61.0,73.0,right,medium,medium,57.0,29.0,44.0,64.0,31.0,67.0,33.0,41.0,59.0,64.0,69.0,72.0,82.0,62.0,57.0,49.0,59.0,61.0,34.0,31.0,59.0,45.0,60.0,71.0,41.0,45.0,50.0,59.0,5.0,5.0,7.0,14.0,8.0
77596,217338,466113,'2014-01-24 00:00:00',57.0,73.0,right,medium,medium,35.0,29.0,44.0,63.0,31.0,66.0,33.0,41.0,59.0,61.0,69.0,72.0,82.0,62.0,57.0,49.0,59.0,61.0,34.0,31.0,59.0,45.0,43.0,64.0,41.0,45.0,50.0,59.0,5.0,5.0,7.0,14.0,8.0
77597,217338,466113,'2014-01-03 00:00:00',57.0,73.0,right,medium,medium,35.0,29.0,44.0,63.0,31.0,66.0,33.0,41.0,59.0,61.0,69.0,72.0,82.0,62.0,57.0,49.0,59.0,61.0,34.0,31.0,59.0,45.0,43.0,64.0,41.0,45.0,50.0,59.0,5.0,5.0,7.0,14.0,8.0
77598,217338,466113,'2013-11-01 00:00:00',57.0,72.0,right,medium,medium,35.0,29.0,44.0,63.0,31.0,66.0,33.0,41.0,59.0,61.0,69.0,72.0,82.0,62.0,57.0,49.0,59.0,61.0,34.0,31.0,59.0,45.0,43.0,64.0,41.0,45.0,50.0,59.0,5.0,5.0,7.0,14.0,8.0
77599,217338,466113,'2013-09-20 00:00:00',57.0,72.0,right,medium,medium,35.0,29.0,44.0,63.0,31.0,66.0,33.0,41.0,59.0,61.0,69.0,72.0,82.0,62.0,57.0,49.0,59.0,61.0,34.0,31.0,59.0,45.0,43.0,64.0,41.0,45.0,50.0,59.0,5.0,5.0,7.0,14.0,8.0
77600,217338,466113,'2007-02-22 00:00:00',57.0,72.0,right,medium,medium,35.0,29.0,44.0,63.0,31.0,66.0,33.0,41.0,59.0,61.0,69.0,72.0,82.0,62.0,57.0,49.0,59.0,61.0,34.0,31.0,59.0,45.0,43.0,64.0,41.0,45.0,50.0,59.0,5.0,5.0,7.0,14.0,8.0
77601,187046,166664,'2016-04-28 00:00:00',64.0,65.0,right,medium,medium,66.0,58.0,51.0,65.0,49.0,65.0,60.0,63.0,63.0,64.0,67.0,68.0,66.0,65.0,75.0,59.0,63.0,68.0,67.0,57.0,62.0,44.0,61.0,63.0,54.0,32.0,34.0,35.0,10.0,6.0,16.0,6.0,12.0
77602,187046,166664,'2016-01-28 00:00:00',63.0,64.0,right,medium,medium,64.0,58.0,51.0,62.0,49.0,63.0,60.0,63.0,60.0,64.0,67.0,68.0,66.0,65.0,75.0,59.0,63.0,68.0,67.0,57.0,62.0,44.0,61.0,62.0,54.0,32.0,34.0,35.0,10.0,6.0,16.0,6.0,12.0
77603,187046,166664,'2016-01-21 00:00:00',63.0,65.0,right,medium,medium,64.0,58.0,51.0,62.0,49.0,63.0,60.0,63.0,60.0,64.0,67.0,68.0,66.0,65.0,75.0,59.0,63.0,68.0,67.0,57.0,62.0,44.0,61.0,62.0,54.0,32.0,34.0,35.0,10.0,6.0,16.0,6.0,12.0
77604,187046,166664,'2015-09-21 00:00:00',63.0,65.0,right,medium,medium,64.0,58.0,51.0,62.0,49.0,63.0,60.0,63.0,60.0,64.0,67.0,68.0,66.0,65.0,75.0,59.0,63.0,68.0,67.0,57.0,62.0,44.0,61.0,62.0,54.0,32.0,34.0,35.0,10.0,6.0,16.0,6.0,12.0
77605,187046,166664,'2014-09-18 00:00:00',63.0,65.0,right,medium,medium,63.0,57.0,50.0,61.0,48.0,62.0,59.0,62.0,59.0,63.0,67.0,70.0,66.0,64.0,75.0,58.0,66.0,65.0,65.0,56.0,61.0,43.0,60.0,61.0,53.0,31.0,33.0,34.0,9.0,5.0,15.0,5.0,11.0
77606,187046,166664,'2011-02-22 00:00:00',63.0,65.0,right,medium,medium,63.0,57.0,50.0,61.0,48.0,62.0,59.0,62.0,59.0,63.0,67.0,70.0,66.0,64.0,75.0,58.0,66.0,65.0,65.0,56.0,61.0,43.0,60.0,61.0,53.0,31.0,33.0,34.0,9.0,5.0,15.0,5.0,11.0
77607,187046,166664,'2010-08-30 00:00:00',63.0,65.0,right,medium,medium,63.0,57.0,50.0,61.0,48.0,62.0,59.0,62.0,59.0,63.0,67.0,70.0,66.0,64.0,75.0,58.0,66.0,65.0,65.0,56.0,61.0,43.0,60.0,61.0,53.0,31.0,33.0,34.0,9.0,5.0,15.0,5.0,11.0
77608,187046,166664,'2009-08-30 00:00:00',54.0,64.0,right,medium,medium,53.0,41.0,44.0,48.0,48.0,52.0,59.0,40.0,47.0,53.0,67.0,70.0,66.0,61.0,75.0,53.0,66.0,56.0,53.0,48.0,48.0,51.0,47.0,61.0,46.0,28.0,29.0,34.0,3.0,21.0,47.0,21.0,21.0
77609,187046,166664,'2008-08-30 00:00:00',53.0,66.0,right,medium,medium,51.0,43.0,39.0,48.0,48.0,52.0,59.0,40.0,47.0,51.0,68.0,70.0,66.0,61.0,75.0,53.0,66.0,56.0,53.0,48.0,37.0,37.0,37.0,61.0,39.0,28.0,29.0,34.0,3.0,21.0,47.0,21.0,21.0
77610,187046,166664,'2007-02-22 00:00:00',53.0,66.0,right,medium,medium,51.0,43.0,39.0,48.0,48.0,52.0,59.0,40.0,47.0,51.0,68.0,70.0,66.0,61.0,75.0,53.0,66.0,56.0,53.0,48.0,37.0,37.0,37.0,61.0,39.0,28.0,29.0,34.0,3.0,21.0,47.0,21.0,21.0
77611,150278,24104,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,13.0,14.0,12.0,35.0,19.0,15.0,12.0,12.0,33.0,22.0,36.0,40.0,39.0,78.0,35.0,22.0,52.0,28.0,69.0,15.0,23.0,14.0,8.0,28.0,24.0,14.0,13.0,13.0,76.0,77.0,50.0,75.0,83.0
77612,150278,24104,'2015-04-17 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,23.0,36.0,40.0,39.0,77.0,35.0,34.0,52.0,28.0,69.0,25.0,22.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,77.0,76.0,49.0,76.0,82.0
77613,150278,24104,'2015-02-13 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,23.0,36.0,40.0,39.0,76.0,35.0,34.0,52.0,28.0,69.0,25.0,22.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,77.0,76.0,52.0,76.0,82.0
77614,150278,24104,'2015-01-16 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,23.0,36.0,40.0,39.0,76.0,35.0,34.0,52.0,28.0,69.0,25.0,22.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,76.0,74.0,60.0,76.0,80.0
77615,150278,24104,'2014-10-10 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,23.0,36.0,40.0,39.0,76.0,35.0,34.0,52.0,28.0,69.0,25.0,22.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,76.0,74.0,60.0,76.0,80.0
77616,150278,24104,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,22.0,36.0,40.0,39.0,76.0,35.0,34.0,52.0,28.0,69.0,25.0,22.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,76.0,74.0,60.0,76.0,80.0
77617,150278,24104,'2014-02-07 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,22.0,36.0,40.0,39.0,76.0,35.0,34.0,52.0,28.0,69.0,25.0,22.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,76.0,74.0,60.0,76.0,80.0
77618,150278,24104,'2014-01-31 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,22.0,36.0,40.0,39.0,80.0,35.0,34.0,52.0,28.0,69.0,25.0,22.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,77.0,74.0,60.0,77.0,81.0
77619,150278,24104,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,22.0,36.0,40.0,39.0,80.0,35.0,34.0,52.0,28.0,69.0,25.0,22.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,77.0,74.0,60.0,77.0,84.0
77620,150278,24104,'2013-06-07 00:00:00',77.0,77.0,right,medium,medium,12.0,13.0,11.0,38.0,29.0,11.0,11.0,11.0,34.0,22.0,36.0,40.0,39.0,80.0,35.0,44.0,52.0,28.0,69.0,14.0,22.0,13.0,12.0,7.0,33.0,13.0,12.0,12.0,77.0,74.0,60.0,77.0,84.0
77621,150278,24104,'2013-05-10 00:00:00',77.0,77.0,right,medium,medium,12.0,13.0,11.0,38.0,29.0,11.0,11.0,11.0,34.0,22.0,36.0,40.0,39.0,80.0,35.0,44.0,52.0,28.0,69.0,14.0,22.0,13.0,12.0,7.0,33.0,13.0,12.0,12.0,77.0,74.0,60.0,77.0,84.0
77622,150278,24104,'2013-05-03 00:00:00',77.0,77.0,right,medium,medium,12.0,13.0,11.0,38.0,29.0,11.0,11.0,11.0,34.0,22.0,36.0,40.0,39.0,77.0,35.0,44.0,52.0,28.0,69.0,14.0,22.0,13.0,12.0,7.0,33.0,13.0,12.0,12.0,77.0,74.0,60.0,77.0,84.0
77623,150278,24104,'2013-04-19 00:00:00',77.0,77.0,right,medium,medium,12.0,13.0,11.0,38.0,29.0,11.0,11.0,11.0,34.0,22.0,36.0,40.0,39.0,77.0,35.0,44.0,49.0,28.0,69.0,14.0,22.0,13.0,12.0,7.0,33.0,13.0,12.0,12.0,77.0,74.0,60.0,77.0,84.0
77624,150278,24104,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,12.0,13.0,11.0,38.0,29.0,11.0,11.0,11.0,34.0,22.0,39.0,51.0,44.0,77.0,35.0,44.0,49.0,51.0,71.0,14.0,22.0,25.0,15.0,33.0,33.0,13.0,12.0,12.0,77.0,74.0,60.0,77.0,84.0
77625,150278,24104,'2012-08-31 00:00:00',77.0,79.0,right,medium,medium,12.0,13.0,11.0,38.0,38.0,11.0,11.0,11.0,34.0,31.0,39.0,51.0,44.0,77.0,35.0,51.0,49.0,51.0,71.0,14.0,22.0,25.0,15.0,33.0,33.0,13.0,12.0,12.0,77.0,74.0,60.0,77.0,84.0
77626,150278,24104,'2012-02-22 00:00:00',78.0,79.0,right,medium,medium,14.0,13.0,12.0,21.0,13.0,14.0,13.0,11.0,23.0,21.0,41.0,59.0,50.0,76.0,35.0,31.0,73.0,51.0,71.0,11.0,22.0,25.0,15.0,28.0,33.0,12.0,14.0,13.0,77.0,76.0,67.0,78.0,82.0
77627,150278,24104,'2011-08-30 00:00:00',77.0,79.0,right,medium,medium,14.0,13.0,12.0,21.0,13.0,14.0,13.0,11.0,23.0,21.0,41.0,59.0,50.0,76.0,35.0,31.0,73.0,51.0,71.0,11.0,22.0,25.0,15.0,28.0,33.0,12.0,14.0,13.0,76.0,76.0,67.0,78.0,81.0
77628,150278,24104,'2011-02-22 00:00:00',79.0,83.0,right,medium,medium,14.0,13.0,12.0,21.0,13.0,14.0,13.0,11.0,23.0,21.0,41.0,59.0,43.0,78.0,45.0,31.0,67.0,43.0,67.0,11.0,52.0,25.0,15.0,28.0,28.0,12.0,14.0,13.0,81.0,79.0,68.0,80.0,82.0
77629,150278,24104,'2010-08-30 00:00:00',80.0,83.0,right,medium,medium,9.0,8.0,12.0,21.0,8.0,9.0,8.0,11.0,23.0,21.0,41.0,59.0,43.0,78.0,45.0,31.0,67.0,43.0,67.0,11.0,52.0,25.0,15.0,28.0,28.0,7.0,9.0,8.0,81.0,79.0,68.0,82.0,84.0
77630,150278,24104,'2010-02-22 00:00:00',81.0,84.0,right,medium,medium,25.0,25.0,25.0,21.0,8.0,25.0,8.0,11.0,69.0,21.0,53.0,61.0,43.0,78.0,45.0,31.0,67.0,43.0,48.0,25.0,52.0,55.0,41.0,28.0,66.0,25.0,25.0,8.0,81.0,80.0,69.0,83.0,86.0
77631,150278,24104,'2009-08-30 00:00:00',82.0,84.0,right,medium,medium,25.0,25.0,25.0,21.0,8.0,25.0,8.0,11.0,69.0,21.0,53.0,61.0,43.0,80.0,45.0,31.0,67.0,43.0,48.0,25.0,52.0,55.0,41.0,28.0,53.0,25.0,25.0,8.0,82.0,81.0,69.0,85.0,87.0
77632,150278,24104,'2009-02-22 00:00:00',79.0,84.0,right,medium,medium,25.0,25.0,25.0,21.0,8.0,25.0,8.0,11.0,70.0,21.0,53.0,61.0,43.0,61.0,45.0,31.0,67.0,43.0,48.0,25.0,52.0,55.0,41.0,28.0,53.0,25.0,25.0,8.0,78.0,77.0,70.0,83.0,85.0
77633,150278,24104,'2008-08-30 00:00:00',77.0,84.0,right,medium,medium,25.0,25.0,25.0,21.0,8.0,25.0,8.0,11.0,70.0,21.0,43.0,41.0,43.0,61.0,45.0,31.0,67.0,43.0,48.0,25.0,52.0,55.0,41.0,28.0,53.0,25.0,25.0,8.0,71.0,81.0,70.0,83.0,78.0
77634,150278,24104,'2007-08-30 00:00:00',82.0,84.0,right,medium,medium,25.0,25.0,25.0,21.0,8.0,25.0,8.0,11.0,70.0,21.0,54.0,51.0,43.0,63.0,45.0,31.0,67.0,43.0,77.0,25.0,52.0,77.0,41.0,28.0,92.0,25.0,25.0,8.0,73.0,85.0,70.0,90.0,78.0
77635,150278,24104,'2007-02-22 00:00:00',72.0,75.0,right,medium,medium,23.0,36.0,27.0,34.0,8.0,37.0,8.0,74.0,70.0,42.0,64.0,61.0,43.0,63.0,45.0,31.0,67.0,83.0,84.0,31.0,72.0,77.0,41.0,28.0,74.0,22.0,37.0,8.0,74.0,65.0,70.0,71.0,69.0
77636,150278,24104,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
77637,212538,422128,'2015-11-06 00:00:00',66.0,70.0,right,medium,medium,60.0,65.0,46.0,63.0,60.0,68.0,57.0,47.0,50.0,65.0,87.0,87.0,75.0,53.0,76.0,41.0,48.0,40.0,57.0,53.0,31.0,25.0,63.0,51.0,53.0,23.0,28.0,35.0,6.0,12.0,9.0,15.0,13.0
77638,212538,422128,'2015-10-16 00:00:00',65.0,69.0,right,medium,medium,60.0,61.0,46.0,63.0,60.0,68.0,57.0,47.0,50.0,65.0,87.0,87.0,75.0,53.0,76.0,41.0,48.0,40.0,57.0,53.0,31.0,25.0,63.0,51.0,53.0,23.0,28.0,35.0,6.0,12.0,9.0,15.0,13.0
77639,212538,422128,'2015-09-21 00:00:00',65.0,69.0,right,medium,medium,60.0,61.0,46.0,63.0,60.0,68.0,57.0,47.0,50.0,65.0,87.0,87.0,75.0,53.0,76.0,41.0,48.0,40.0,57.0,53.0,31.0,25.0,63.0,51.0,53.0,23.0,28.0,35.0,6.0,12.0,9.0,15.0,13.0
77640,212538,422128,'2015-05-08 00:00:00',65.0,70.0,right,medium,medium,59.0,60.0,45.0,62.0,59.0,70.0,56.0,46.0,49.0,66.0,85.0,86.0,72.0,52.0,75.0,40.0,48.0,40.0,52.0,52.0,30.0,24.0,62.0,50.0,52.0,22.0,27.0,34.0,5.0,11.0,8.0,14.0,12.0
77641,212538,422128,'2015-04-24 00:00:00',65.0,70.0,right,medium,medium,59.0,60.0,45.0,62.0,59.0,70.0,56.0,46.0,49.0,66.0,85.0,86.0,72.0,52.0,75.0,40.0,48.0,40.0,52.0,52.0,30.0,24.0,62.0,50.0,52.0,22.0,27.0,34.0,5.0,11.0,8.0,14.0,12.0
77642,212538,422128,'2014-10-24 00:00:00',65.0,68.0,right,medium,medium,59.0,60.0,45.0,62.0,59.0,70.0,56.0,46.0,49.0,66.0,85.0,86.0,72.0,52.0,75.0,40.0,48.0,40.0,52.0,52.0,30.0,24.0,62.0,50.0,52.0,22.0,27.0,34.0,5.0,11.0,8.0,14.0,12.0
77643,212538,422128,'2014-10-10 00:00:00',63.0,68.0,right,medium,medium,57.0,57.0,45.0,58.0,59.0,65.0,56.0,46.0,49.0,64.0,85.0,86.0,72.0,52.0,75.0,63.0,48.0,34.0,46.0,49.0,30.0,24.0,62.0,50.0,52.0,22.0,27.0,34.0,5.0,11.0,8.0,14.0,12.0
77644,212538,422128,'2014-09-18 00:00:00',62.0,66.0,right,medium,medium,65.0,64.0,45.0,58.0,59.0,65.0,56.0,46.0,59.0,64.0,72.0,66.0,68.0,52.0,75.0,63.0,48.0,34.0,46.0,49.0,30.0,24.0,62.0,50.0,52.0,22.0,27.0,34.0,5.0,11.0,8.0,14.0,12.0
77645,212538,422128,'2013-09-20 00:00:00',62.0,66.0,right,medium,medium,65.0,64.0,45.0,58.0,59.0,65.0,56.0,46.0,59.0,64.0,73.0,66.0,68.0,52.0,75.0,63.0,48.0,44.0,46.0,49.0,30.0,24.0,62.0,50.0,52.0,22.0,27.0,34.0,5.0,11.0,8.0,14.0,12.0
77646,212538,422128,'2013-05-17 00:00:00',59.0,65.0,right,medium,medium,64.0,62.0,45.0,57.0,56.0,64.0,56.0,46.0,59.0,61.0,69.0,66.0,55.0,36.0,65.0,63.0,48.0,44.0,55.0,49.0,30.0,24.0,56.0,50.0,52.0,22.0,27.0,34.0,5.0,11.0,8.0,14.0,12.0
77647,212538,422128,'2013-02-15 00:00:00',59.0,65.0,right,medium,medium,64.0,62.0,45.0,57.0,56.0,64.0,56.0,46.0,59.0,61.0,69.0,66.0,55.0,36.0,65.0,63.0,48.0,44.0,55.0,49.0,30.0,24.0,56.0,50.0,52.0,22.0,27.0,34.0,5.0,11.0,8.0,14.0,12.0
77648,212538,422128,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,64.0,62.0,45.0,57.0,56.0,64.0,56.0,46.0,59.0,61.0,69.0,66.0,55.0,36.0,65.0,63.0,48.0,44.0,55.0,49.0,30.0,24.0,56.0,50.0,52.0,22.0,27.0,34.0,5.0,11.0,8.0,14.0,12.0
77649,112244,30907,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,70.0,61.0,65.0,84.0,63.0,75.0,74.0,74.0,80.0,80.0,51.0,51.0,65.0,75.0,68.0,68.0,61.0,54.0,55.0,71.0,63.0,59.0,70.0,82.0,69.0,55.0,61.0,53.0,6.0,8.0,8.0,7.0,8.0
77650,112244,30907,'2015-05-15 00:00:00',74.0,74.0,right,medium,medium,69.0,60.0,64.0,83.0,62.0,74.0,73.0,73.0,79.0,79.0,55.0,55.0,65.0,74.0,68.0,67.0,61.0,57.0,57.0,70.0,62.0,58.0,69.0,81.0,68.0,54.0,60.0,52.0,5.0,7.0,7.0,6.0,7.0
77651,112244,30907,'2015-03-20 00:00:00',74.0,74.0,right,medium,medium,69.0,60.0,64.0,83.0,62.0,74.0,73.0,73.0,79.0,79.0,55.0,55.0,65.0,74.0,68.0,67.0,61.0,57.0,57.0,70.0,62.0,58.0,69.0,81.0,68.0,54.0,60.0,52.0,5.0,7.0,7.0,6.0,7.0
77652,112244,30907,'2014-12-12 00:00:00',73.0,73.0,right,medium,medium,69.0,60.0,64.0,82.0,62.0,72.0,72.0,73.0,78.0,78.0,55.0,51.0,65.0,73.0,68.0,67.0,61.0,55.0,57.0,70.0,60.0,58.0,67.0,80.0,68.0,51.0,60.0,52.0,5.0,7.0,7.0,6.0,7.0
77653,112244,30907,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,69.0,60.0,64.0,82.0,62.0,72.0,72.0,73.0,78.0,78.0,55.0,51.0,65.0,73.0,68.0,67.0,61.0,55.0,57.0,70.0,60.0,58.0,67.0,80.0,68.0,51.0,60.0,52.0,5.0,7.0,7.0,6.0,7.0
77654,112244,30907,'2014-07-18 00:00:00',71.0,71.0,right,medium,medium,69.0,60.0,64.0,76.0,62.0,70.0,72.0,72.0,76.0,78.0,55.0,65.0,65.0,66.0,68.0,72.0,62.0,70.0,60.0,70.0,60.0,56.0,64.0,74.0,68.0,50.0,60.0,56.0,5.0,7.0,7.0,6.0,7.0
77655,112244,30907,'2014-05-02 00:00:00',71.0,71.0,right,medium,medium,69.0,60.0,64.0,76.0,62.0,70.0,72.0,72.0,76.0,78.0,55.0,65.0,65.0,66.0,68.0,72.0,62.0,70.0,60.0,70.0,60.0,56.0,64.0,74.0,68.0,50.0,60.0,56.0,5.0,7.0,7.0,6.0,7.0
77656,112244,30907,'2014-03-21 00:00:00',71.0,71.0,right,medium,medium,69.0,60.0,64.0,76.0,62.0,70.0,72.0,72.0,76.0,78.0,55.0,65.0,65.0,66.0,68.0,72.0,62.0,70.0,60.0,70.0,60.0,56.0,64.0,74.0,68.0,50.0,60.0,56.0,5.0,7.0,7.0,6.0,7.0
77657,112244,30907,'2014-01-24 00:00:00',72.0,72.0,right,medium,medium,70.0,62.0,66.0,76.0,62.0,72.0,72.0,72.0,78.0,78.0,55.0,65.0,65.0,68.0,68.0,72.0,62.0,70.0,60.0,74.0,50.0,58.0,64.0,74.0,68.0,50.0,60.0,56.0,5.0,7.0,7.0,6.0,7.0
77658,112244,30907,'2013-12-13 00:00:00',73.0,73.0,right,medium,medium,72.0,60.0,70.0,78.0,60.0,74.0,72.0,74.0,80.0,80.0,55.0,65.0,65.0,68.0,68.0,74.0,62.0,70.0,60.0,76.0,50.0,56.0,62.0,76.0,68.0,50.0,62.0,58.0,5.0,7.0,7.0,6.0,7.0
77659,112244,30907,'2013-11-08 00:00:00',74.0,74.0,right,medium,medium,74.0,62.0,70.0,80.0,64.0,74.0,74.0,74.0,78.0,80.0,65.0,66.0,69.0,74.0,69.0,76.0,62.0,70.0,65.0,76.0,58.0,56.0,62.0,80.0,72.0,56.0,62.0,58.0,5.0,7.0,7.0,6.0,7.0
77660,112244,30907,'2013-11-01 00:00:00',75.0,75.0,right,medium,medium,76.0,63.0,71.0,81.0,65.0,72.0,75.0,74.0,78.0,81.0,65.0,66.0,69.0,73.0,69.0,78.0,62.0,70.0,65.0,74.0,57.0,59.0,69.0,82.0,73.0,56.0,60.0,50.0,5.0,7.0,7.0,6.0,7.0
77661,112244,30907,'2013-09-27 00:00:00',75.0,75.0,right,medium,medium,76.0,63.0,71.0,81.0,65.0,72.0,75.0,74.0,78.0,81.0,66.0,66.0,69.0,73.0,67.0,78.0,62.0,69.0,65.0,74.0,57.0,59.0,69.0,82.0,73.0,56.0,60.0,50.0,5.0,7.0,7.0,6.0,7.0
77662,112244,30907,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,76.0,63.0,71.0,81.0,65.0,72.0,75.0,74.0,78.0,81.0,66.0,66.0,69.0,73.0,67.0,78.0,62.0,69.0,65.0,74.0,57.0,59.0,69.0,82.0,73.0,59.0,60.0,51.0,5.0,7.0,7.0,6.0,7.0
77663,112244,30907,'2013-05-24 00:00:00',75.0,75.0,right,medium,medium,76.0,63.0,71.0,81.0,65.0,72.0,75.0,74.0,78.0,81.0,69.0,72.0,80.0,73.0,67.0,78.0,62.0,69.0,65.0,74.0,57.0,59.0,69.0,82.0,73.0,59.0,60.0,51.0,5.0,7.0,7.0,6.0,7.0
77664,112244,30907,'2013-03-01 00:00:00',75.0,75.0,right,medium,medium,76.0,63.0,71.0,81.0,65.0,72.0,75.0,74.0,78.0,81.0,69.0,72.0,80.0,73.0,67.0,78.0,62.0,69.0,65.0,74.0,57.0,59.0,69.0,82.0,73.0,59.0,60.0,51.0,5.0,7.0,7.0,6.0,7.0
77665,112244,30907,'2013-02-22 00:00:00',76.0,76.0,right,medium,medium,76.0,64.0,71.0,81.0,65.0,72.0,75.0,74.0,79.0,82.0,69.0,72.0,81.0,73.0,67.0,78.0,62.0,72.0,65.0,74.0,57.0,60.0,69.0,84.0,73.0,60.0,62.0,51.0,5.0,7.0,7.0,6.0,7.0
77666,112244,30907,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,76.0,64.0,71.0,81.0,65.0,72.0,75.0,74.0,79.0,82.0,69.0,72.0,81.0,73.0,67.0,78.0,62.0,74.0,65.0,74.0,57.0,60.0,69.0,84.0,73.0,60.0,62.0,51.0,5.0,7.0,7.0,6.0,7.0
77667,112244,30907,'2012-08-31 00:00:00',78.0,78.0,right,medium,medium,79.0,65.0,80.0,83.0,65.0,74.0,75.0,74.0,82.0,82.0,69.0,73.0,81.0,79.0,69.0,81.0,62.0,74.0,69.0,77.0,68.0,64.0,69.0,84.0,74.0,70.0,63.0,54.0,5.0,7.0,7.0,6.0,7.0
77668,112244,30907,'2012-02-22 00:00:00',80.0,80.0,right,medium,medium,82.0,64.0,58.0,87.0,65.0,79.0,75.0,74.0,81.0,85.0,74.0,72.0,81.0,77.0,66.0,82.0,62.0,82.0,65.0,86.0,68.0,64.0,69.0,87.0,74.0,59.0,56.0,54.0,5.0,7.0,7.0,6.0,7.0
77669,112244,30907,'2011-08-30 00:00:00',81.0,83.0,right,medium,medium,82.0,70.0,58.0,87.0,65.0,79.0,75.0,72.0,81.0,85.0,76.0,72.0,81.0,80.0,66.0,82.0,62.0,82.0,65.0,86.0,68.0,70.0,69.0,87.0,74.0,59.0,56.0,54.0,5.0,7.0,7.0,6.0,7.0
77670,112244,30907,'2011-02-22 00:00:00',78.0,83.0,right,medium,medium,81.0,68.0,58.0,82.0,65.0,77.0,75.0,67.0,76.0,83.0,76.0,77.0,78.0,73.0,60.0,72.0,70.0,81.0,72.0,71.0,68.0,54.0,69.0,83.0,74.0,52.0,51.0,44.0,5.0,7.0,7.0,6.0,7.0
77671,112244,30907,'2010-08-30 00:00:00',78.0,83.0,right,medium,medium,81.0,68.0,58.0,82.0,65.0,77.0,75.0,67.0,76.0,83.0,76.0,77.0,78.0,73.0,60.0,72.0,70.0,81.0,72.0,71.0,68.0,54.0,69.0,83.0,74.0,52.0,51.0,44.0,5.0,7.0,7.0,6.0,7.0
77672,112244,30907,'2010-02-22 00:00:00',79.0,83.0,right,medium,medium,81.0,68.0,58.0,82.0,65.0,77.0,75.0,67.0,76.0,83.0,76.0,77.0,78.0,73.0,60.0,72.0,70.0,81.0,72.0,71.0,68.0,81.0,81.0,83.0,75.0,52.0,51.0,44.0,2.0,22.0,76.0,22.0,22.0
77673,112244,30907,'2009-08-30 00:00:00',77.0,83.0,right,medium,medium,78.0,67.0,58.0,79.0,65.0,75.0,75.0,63.0,74.0,81.0,76.0,77.0,78.0,65.0,60.0,68.0,70.0,81.0,72.0,69.0,68.0,82.0,81.0,83.0,75.0,52.0,51.0,44.0,2.0,22.0,74.0,22.0,22.0
77674,112244,30907,'2008-08-30 00:00:00',70.0,80.0,right,medium,medium,70.0,66.0,68.0,70.0,65.0,67.0,75.0,63.0,68.0,73.0,73.0,74.0,78.0,63.0,60.0,68.0,70.0,81.0,75.0,67.0,61.0,75.0,76.0,83.0,75.0,66.0,65.0,44.0,12.0,22.0,68.0,22.0,22.0
77675,112244,30907,'2008-02-22 00:00:00',71.0,81.0,right,medium,medium,77.0,43.0,65.0,74.0,65.0,62.0,75.0,55.0,68.0,78.0,68.0,71.0,78.0,61.0,60.0,73.0,70.0,73.0,61.0,59.0,61.0,75.0,76.0,83.0,73.0,31.0,69.0,44.0,12.0,22.0,68.0,22.0,22.0
77676,112244,30907,'2007-08-30 00:00:00',71.0,81.0,right,medium,medium,77.0,43.0,65.0,74.0,65.0,62.0,75.0,55.0,68.0,78.0,68.0,71.0,78.0,61.0,60.0,73.0,70.0,73.0,61.0,59.0,61.0,75.0,76.0,83.0,73.0,31.0,69.0,44.0,12.0,22.0,68.0,22.0,22.0
77677,112244,30907,'2007-02-22 00:00:00',78.0,81.0,right,medium,medium,77.0,43.0,78.0,83.0,65.0,75.0,75.0,73.0,77.0,81.0,75.0,76.0,78.0,61.0,60.0,73.0,70.0,80.0,79.0,59.0,73.0,75.0,76.0,83.0,73.0,64.0,69.0,44.0,12.0,9.0,77.0,13.0,11.0
77678,148751,13474,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,41.0,52.0,74.0,55.0,42.0,37.0,25.0,39.0,59.0,49.0,34.0,40.0,50.0,53.0,62.0,46.0,47.0,60.0,82.0,42.0,72.0,72.0,25.0,42.0,62.0,70.0,64.0,63.0,12.0,15.0,10.0,13.0,7.0
77679,148751,13474,'2013-03-08 00:00:00',66.0,66.0,right,medium,medium,41.0,52.0,72.0,55.0,42.0,37.0,19.0,39.0,59.0,49.0,34.0,48.0,50.0,53.0,40.0,46.0,47.0,60.0,82.0,42.0,72.0,72.0,12.0,42.0,62.0,70.0,64.0,63.0,12.0,15.0,10.0,13.0,7.0
77680,148751,13474,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,41.0,52.0,72.0,55.0,42.0,37.0,19.0,39.0,59.0,49.0,34.0,48.0,50.0,53.0,42.0,46.0,47.0,60.0,82.0,42.0,72.0,72.0,12.0,42.0,62.0,70.0,64.0,63.0,12.0,15.0,10.0,13.0,7.0
77681,148751,13474,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,41.0,25.0,72.0,55.0,42.0,37.0,19.0,39.0,59.0,49.0,34.0,48.0,50.0,53.0,42.0,46.0,47.0,60.0,82.0,42.0,72.0,72.0,12.0,42.0,42.0,70.0,64.0,63.0,12.0,15.0,10.0,13.0,7.0
77682,148751,13474,'2012-02-22 00:00:00',67.0,67.0,right,low,medium,41.0,25.0,74.0,55.0,42.0,37.0,19.0,39.0,59.0,49.0,40.0,55.0,50.0,53.0,42.0,46.0,47.0,70.0,83.0,42.0,63.0,72.0,12.0,42.0,42.0,71.0,68.0,64.0,12.0,15.0,10.0,13.0,7.0
77683,148751,13474,'2011-08-30 00:00:00',63.0,63.0,right,low,medium,41.0,25.0,68.0,55.0,42.0,37.0,19.0,39.0,59.0,49.0,40.0,55.0,28.0,53.0,41.0,46.0,43.0,68.0,83.0,42.0,63.0,52.0,12.0,42.0,42.0,66.0,64.0,62.0,12.0,15.0,10.0,13.0,7.0
77684,148751,13474,'2011-02-22 00:00:00',62.0,66.0,right,low,medium,41.0,25.0,60.0,55.0,42.0,37.0,19.0,39.0,59.0,50.0,61.0,49.0,49.0,53.0,62.0,46.0,69.0,67.0,72.0,42.0,63.0,52.0,12.0,42.0,42.0,65.0,64.0,62.0,12.0,15.0,10.0,13.0,7.0
77685,148751,13474,'2010-08-30 00:00:00',64.0,67.0,right,low,medium,43.0,37.0,62.0,57.0,64.0,49.0,21.0,41.0,66.0,52.0,63.0,51.0,51.0,55.0,64.0,48.0,71.0,69.0,74.0,44.0,65.0,54.0,14.0,44.0,44.0,64.0,71.0,63.0,12.0,15.0,10.0,13.0,7.0
77686,148751,13474,'2009-02-22 00:00:00',64.0,67.0,right,low,medium,43.0,37.0,62.0,57.0,64.0,49.0,21.0,41.0,66.0,52.0,63.0,51.0,51.0,55.0,64.0,48.0,71.0,69.0,74.0,44.0,65.0,54.0,14.0,44.0,44.0,64.0,71.0,63.0,12.0,15.0,10.0,13.0,7.0
77687,148751,13474,'2008-08-30 00:00:00',64.0,67.0,right,low,medium,43.0,37.0,62.0,57.0,64.0,49.0,21.0,41.0,66.0,52.0,63.0,51.0,51.0,55.0,64.0,48.0,71.0,69.0,74.0,44.0,65.0,54.0,14.0,44.0,44.0,64.0,71.0,63.0,12.0,15.0,10.0,13.0,7.0
77688,148751,13474,'2007-02-22 00:00:00',64.0,67.0,right,low,medium,43.0,37.0,62.0,57.0,64.0,49.0,21.0,41.0,66.0,52.0,63.0,51.0,51.0,55.0,64.0,48.0,71.0,69.0,74.0,44.0,65.0,54.0,14.0,44.0,44.0,64.0,71.0,63.0,12.0,15.0,10.0,13.0,7.0
77689,169509,23930,'2016-02-25 00:00:00',68.0,68.0,right,medium,medium,41.0,20.0,67.0,58.0,41.0,28.0,31.0,61.0,59.0,51.0,64.0,66.0,58.0,64.0,52.0,58.0,60.0,67.0,82.0,60.0,70.0,72.0,46.0,35.0,39.0,65.0,70.0,64.0,6.0,16.0,12.0,6.0,6.0
77690,169509,23930,'2015-10-23 00:00:00',68.0,68.0,right,medium,medium,41.0,20.0,67.0,58.0,41.0,28.0,31.0,61.0,59.0,51.0,64.0,66.0,58.0,64.0,52.0,58.0,60.0,67.0,82.0,60.0,70.0,72.0,46.0,35.0,39.0,65.0,70.0,64.0,6.0,16.0,12.0,6.0,6.0
77691,169509,23930,'2015-09-25 00:00:00',68.0,70.0,right,medium,medium,41.0,20.0,67.0,58.0,41.0,28.0,31.0,61.0,59.0,51.0,64.0,66.0,58.0,64.0,52.0,58.0,60.0,67.0,82.0,60.0,70.0,72.0,46.0,35.0,39.0,65.0,70.0,64.0,6.0,16.0,12.0,6.0,6.0
77692,169509,23930,'2015-09-21 00:00:00',68.0,70.0,right,medium,medium,41.0,20.0,67.0,58.0,41.0,28.0,31.0,61.0,50.0,51.0,64.0,66.0,58.0,64.0,52.0,58.0,60.0,67.0,82.0,60.0,70.0,72.0,46.0,35.0,39.0,65.0,70.0,64.0,6.0,16.0,12.0,6.0,6.0
77693,169509,23930,'2015-05-15 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,68.0,57.0,40.0,27.0,30.0,20.0,49.0,50.0,64.0,66.0,58.0,58.0,52.0,43.0,60.0,67.0,82.0,40.0,69.0,63.0,45.0,22.0,38.0,62.0,64.0,61.0,5.0,15.0,11.0,5.0,5.0
77694,169509,23930,'2014-11-21 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,68.0,57.0,40.0,27.0,30.0,20.0,49.0,50.0,64.0,66.0,58.0,62.0,52.0,43.0,60.0,67.0,82.0,40.0,69.0,63.0,45.0,22.0,38.0,62.0,64.0,61.0,5.0,15.0,11.0,5.0,5.0
77695,169509,23930,'2014-10-24 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,63.0,57.0,40.0,27.0,30.0,20.0,49.0,50.0,66.0,68.0,58.0,62.0,52.0,43.0,50.0,67.0,80.0,40.0,69.0,63.0,45.0,22.0,38.0,62.0,64.0,58.0,5.0,15.0,11.0,5.0,5.0
77696,169509,23930,'2014-10-02 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,63.0,57.0,40.0,27.0,30.0,20.0,49.0,50.0,66.0,68.0,58.0,62.0,52.0,43.0,50.0,67.0,80.0,40.0,69.0,63.0,45.0,22.0,38.0,62.0,64.0,58.0,5.0,15.0,11.0,5.0,5.0
77697,169509,23930,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,63.0,57.0,40.0,27.0,30.0,20.0,49.0,50.0,66.0,68.0,58.0,62.0,52.0,43.0,50.0,67.0,80.0,40.0,69.0,63.0,45.0,22.0,38.0,62.0,64.0,58.0,5.0,15.0,11.0,5.0,5.0
77698,169509,23930,'2013-10-11 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,63.0,57.0,40.0,27.0,30.0,20.0,49.0,50.0,62.0,64.0,58.0,62.0,52.0,43.0,50.0,67.0,80.0,40.0,69.0,63.0,59.0,22.0,38.0,62.0,64.0,58.0,5.0,15.0,11.0,5.0,5.0
77699,169509,23930,'2013-10-04 00:00:00',68.0,70.0,right,medium,medium,25.0,25.0,70.0,62.0,40.0,27.0,30.0,20.0,49.0,50.0,62.0,70.0,58.0,66.0,52.0,43.0,50.0,67.0,82.0,40.0,73.0,72.0,59.0,22.0,38.0,67.0,70.0,65.0,5.0,15.0,11.0,5.0,5.0
77700,169509,23930,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,70.0,62.0,40.0,27.0,30.0,20.0,49.0,50.0,62.0,70.0,58.0,66.0,52.0,43.0,50.0,67.0,82.0,40.0,73.0,72.0,59.0,22.0,38.0,71.0,71.0,72.0,5.0,15.0,11.0,5.0,5.0
77701,169509,23930,'2013-08-30 00:00:00',70.0,70.0,right,medium,medium,19.0,19.0,70.0,62.0,40.0,27.0,30.0,20.0,49.0,50.0,62.0,70.0,58.0,66.0,52.0,43.0,50.0,67.0,82.0,40.0,73.0,72.0,59.0,22.0,38.0,71.0,71.0,72.0,5.0,15.0,11.0,5.0,5.0
77702,169509,23930,'2013-07-19 00:00:00',70.0,70.0,right,medium,medium,19.0,19.0,70.0,62.0,40.0,27.0,30.0,20.0,49.0,50.0,62.0,70.0,58.0,66.0,52.0,43.0,50.0,67.0,82.0,40.0,73.0,72.0,59.0,22.0,38.0,71.0,71.0,72.0,5.0,15.0,11.0,5.0,5.0
77703,169509,23930,'2013-04-05 00:00:00',68.0,69.0,right,medium,medium,19.0,19.0,70.0,50.0,40.0,27.0,30.0,20.0,36.0,39.0,62.0,70.0,58.0,66.0,52.0,43.0,50.0,67.0,82.0,40.0,73.0,72.0,59.0,22.0,38.0,71.0,68.0,69.0,5.0,15.0,11.0,5.0,5.0
77704,169509,23930,'2013-02-15 00:00:00',68.0,69.0,right,medium,medium,19.0,19.0,70.0,50.0,40.0,27.0,30.0,20.0,36.0,39.0,62.0,70.0,58.0,66.0,52.0,43.0,50.0,67.0,82.0,40.0,73.0,72.0,59.0,22.0,38.0,71.0,68.0,69.0,5.0,15.0,11.0,5.0,5.0
77705,169509,23930,'2012-02-22 00:00:00',68.0,69.0,right,medium,medium,19.0,19.0,70.0,50.0,40.0,27.0,30.0,20.0,36.0,39.0,62.0,70.0,58.0,66.0,52.0,43.0,50.0,67.0,82.0,40.0,73.0,72.0,59.0,22.0,38.0,71.0,68.0,69.0,5.0,15.0,11.0,5.0,5.0
77706,169509,23930,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,19.0,19.0,68.0,50.0,40.0,27.0,30.0,20.0,36.0,39.0,61.0,69.0,56.0,66.0,51.0,43.0,50.0,67.0,82.0,40.0,73.0,68.0,59.0,22.0,38.0,67.0,64.0,66.0,5.0,15.0,11.0,5.0,5.0
77707,169509,23930,'2011-02-22 00:00:00',63.0,76.0,right,medium,medium,19.0,19.0,62.0,50.0,40.0,27.0,30.0,20.0,36.0,39.0,59.0,64.0,46.0,66.0,49.0,43.0,62.0,66.0,67.0,40.0,78.0,60.0,49.0,62.0,38.0,53.0,66.0,70.0,5.0,15.0,11.0,5.0,5.0
77708,169509,23930,'2010-08-30 00:00:00',64.0,77.0,right,medium,medium,20.0,20.0,63.0,51.0,41.0,28.0,31.0,21.0,37.0,40.0,60.0,65.0,47.0,67.0,50.0,44.0,63.0,67.0,68.0,41.0,79.0,61.0,60.0,63.0,39.0,54.0,67.0,71.0,5.0,15.0,11.0,5.0,5.0
77709,169509,23930,'2009-08-30 00:00:00',64.0,78.0,right,medium,medium,21.0,21.0,64.0,52.0,41.0,29.0,31.0,22.0,38.0,41.0,61.0,66.0,47.0,68.0,50.0,45.0,63.0,68.0,69.0,42.0,80.0,65.0,51.0,63.0,49.0,55.0,68.0,71.0,12.0,22.0,38.0,22.0,22.0
77710,169509,23930,'2008-08-30 00:00:00',64.0,78.0,right,medium,medium,21.0,21.0,64.0,52.0,41.0,29.0,31.0,22.0,38.0,41.0,61.0,66.0,47.0,68.0,50.0,45.0,63.0,68.0,69.0,42.0,80.0,65.0,51.0,63.0,49.0,55.0,68.0,71.0,12.0,22.0,38.0,22.0,22.0
77711,169509,23930,'2008-02-22 00:00:00',62.0,78.0,left,medium,medium,21.0,21.0,64.0,52.0,41.0,29.0,31.0,22.0,38.0,41.0,61.0,66.0,47.0,68.0,50.0,45.0,63.0,68.0,69.0,42.0,80.0,65.0,51.0,63.0,49.0,55.0,68.0,71.0,12.0,22.0,38.0,22.0,22.0
77712,169509,23930,'2007-08-30 00:00:00',62.0,78.0,left,medium,medium,21.0,21.0,64.0,52.0,41.0,29.0,31.0,22.0,38.0,41.0,61.0,66.0,47.0,68.0,50.0,45.0,63.0,68.0,69.0,42.0,80.0,65.0,51.0,63.0,49.0,55.0,68.0,71.0,12.0,22.0,38.0,22.0,22.0
77713,169509,23930,'2007-02-22 00:00:00',62.0,79.0,left,medium,medium,21.0,21.0,64.0,52.0,41.0,29.0,31.0,49.0,38.0,41.0,61.0,66.0,47.0,68.0,50.0,45.0,63.0,68.0,69.0,42.0,80.0,65.0,51.0,63.0,49.0,55.0,68.0,71.0,12.0,9.0,38.0,12.0,14.0
77714,223306,545060,'2016-04-28 00:00:00',57.0,62.0,left,medium,medium,52.0,25.0,44.0,38.0,29.0,58.0,30.0,32.0,34.0,38.0,63.0,63.0,59.0,51.0,51.0,23.0,60.0,61.0,73.0,31.0,59.0,54.0,47.0,34.0,36.0,58.0,65.0,61.0,8.0,6.0,16.0,8.0,14.0
77715,223306,545060,'2016-03-24 00:00:00',56.0,61.0,left,medium,medium,52.0,25.0,44.0,38.0,29.0,58.0,30.0,32.0,34.0,38.0,63.0,63.0,59.0,51.0,51.0,23.0,60.0,61.0,73.0,31.0,49.0,54.0,47.0,34.0,36.0,58.0,65.0,61.0,8.0,6.0,16.0,8.0,14.0
77716,223306,545060,'2016-01-21 00:00:00',55.0,60.0,left,medium,medium,52.0,25.0,41.0,31.0,29.0,58.0,30.0,32.0,24.0,38.0,63.0,63.0,59.0,51.0,51.0,23.0,60.0,61.0,73.0,31.0,49.0,54.0,47.0,34.0,36.0,53.0,63.0,59.0,8.0,6.0,16.0,8.0,14.0
77717,223306,545060,'2015-09-21 00:00:00',54.0,59.0,left,medium,medium,52.0,25.0,41.0,31.0,29.0,58.0,30.0,32.0,24.0,38.0,63.0,63.0,59.0,51.0,51.0,23.0,60.0,61.0,73.0,31.0,49.0,54.0,47.0,34.0,36.0,53.0,63.0,59.0,8.0,6.0,16.0,8.0,14.0
77718,223306,545060,'2014-05-30 00:00:00',54.0,59.0,left,medium,medium,52.0,25.0,41.0,31.0,29.0,58.0,30.0,32.0,24.0,38.0,63.0,63.0,59.0,51.0,51.0,23.0,60.0,61.0,73.0,31.0,49.0,54.0,47.0,34.0,36.0,53.0,63.0,59.0,8.0,6.0,16.0,8.0,14.0
77719,223306,545060,'2007-02-22 00:00:00',54.0,59.0,left,medium,medium,52.0,25.0,41.0,31.0,29.0,58.0,30.0,32.0,24.0,38.0,63.0,63.0,59.0,51.0,51.0,23.0,60.0,61.0,73.0,31.0,49.0,54.0,47.0,34.0,36.0,53.0,63.0,59.0,8.0,6.0,16.0,8.0,14.0
77720,223307,545056,'2016-04-28 00:00:00',55.0,61.0,right,medium,medium,35.0,34.0,56.0,60.0,31.0,47.0,37.0,38.0,58.0,56.0,64.0,55.0,62.0,54.0,70.0,47.0,61.0,65.0,47.0,35.0,78.0,39.0,42.0,40.0,43.0,52.0,55.0,60.0,9.0,15.0,6.0,13.0,10.0
77721,223307,545056,'2016-03-24 00:00:00',54.0,60.0,right,medium,medium,35.0,34.0,56.0,60.0,31.0,47.0,37.0,38.0,58.0,56.0,64.0,55.0,62.0,54.0,70.0,47.0,61.0,65.0,47.0,35.0,58.0,39.0,42.0,40.0,43.0,52.0,55.0,60.0,9.0,15.0,6.0,13.0,10.0
77722,223307,545056,'2015-09-21 00:00:00',50.0,56.0,right,medium,medium,35.0,31.0,54.0,55.0,29.0,45.0,35.0,38.0,54.0,54.0,64.0,55.0,62.0,54.0,70.0,45.0,61.0,51.0,47.0,33.0,58.0,39.0,40.0,40.0,43.0,41.0,49.0,60.0,9.0,15.0,6.0,13.0,10.0
77723,223307,545056,'2014-07-18 00:00:00',50.0,56.0,right,medium,medium,35.0,31.0,54.0,55.0,29.0,45.0,35.0,38.0,54.0,54.0,64.0,55.0,62.0,54.0,70.0,45.0,61.0,51.0,47.0,33.0,58.0,39.0,40.0,40.0,43.0,41.0,49.0,60.0,9.0,15.0,6.0,13.0,10.0
77724,223307,545056,'2014-05-30 00:00:00',50.0,56.0,right,medium,medium,35.0,31.0,54.0,55.0,29.0,45.0,35.0,38.0,54.0,54.0,64.0,55.0,62.0,54.0,70.0,45.0,61.0,51.0,47.0,33.0,58.0,39.0,40.0,40.0,43.0,41.0,49.0,60.0,9.0,15.0,6.0,13.0,10.0
77725,223307,545056,'2007-02-22 00:00:00',50.0,56.0,right,medium,medium,35.0,31.0,54.0,55.0,29.0,45.0,35.0,38.0,54.0,54.0,64.0,55.0,62.0,54.0,70.0,45.0,61.0,51.0,47.0,33.0,58.0,39.0,40.0,40.0,43.0,41.0,49.0,60.0,9.0,15.0,6.0,13.0,10.0
77726,190698,15361,'2016-04-28 00:00:00',70.0,70.0,right,medium,medium,11.0,13.0,14.0,23.0,15.0,11.0,13.0,18.0,24.0,22.0,30.0,30.0,48.0,77.0,46.0,12.0,65.0,42.0,59.0,13.0,19.0,21.0,15.0,45.0,15.0,15.0,12.0,13.0,71.0,66.0,60.0,67.0,77.0
77727,190698,15361,'2016-01-14 00:00:00',70.0,70.0,right,medium,medium,11.0,13.0,14.0,23.0,15.0,11.0,13.0,18.0,24.0,22.0,30.0,30.0,48.0,77.0,46.0,12.0,65.0,42.0,59.0,13.0,19.0,21.0,15.0,45.0,15.0,15.0,12.0,13.0,71.0,66.0,60.0,67.0,77.0
77728,190698,15361,'2015-10-30 00:00:00',70.0,70.0,right,medium,medium,11.0,13.0,14.0,23.0,15.0,11.0,13.0,18.0,24.0,22.0,30.0,30.0,48.0,77.0,46.0,12.0,65.0,42.0,59.0,13.0,19.0,21.0,15.0,45.0,15.0,15.0,12.0,13.0,71.0,66.0,60.0,67.0,77.0
77729,190698,15361,'2015-09-21 00:00:00',70.0,71.0,right,medium,medium,11.0,13.0,14.0,23.0,15.0,11.0,13.0,18.0,24.0,22.0,30.0,30.0,48.0,77.0,46.0,12.0,65.0,42.0,59.0,13.0,19.0,21.0,15.0,45.0,15.0,15.0,12.0,13.0,71.0,66.0,60.0,67.0,77.0
77730,190698,15361,'2015-05-29 00:00:00',69.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,23.0,21.0,30.0,30.0,48.0,76.0,46.0,25.0,65.0,42.0,62.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,65.0,61.0,64.0,75.0
77731,190698,15361,'2015-03-20 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,23.0,21.0,30.0,30.0,48.0,76.0,46.0,25.0,65.0,42.0,62.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,65.0,61.0,62.0,75.0
77732,190698,15361,'2014-01-03 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,23.0,21.0,30.0,30.0,48.0,76.0,46.0,25.0,65.0,42.0,62.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,65.0,61.0,62.0,75.0
77733,190698,15361,'2013-09-27 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,23.0,21.0,30.0,30.0,48.0,76.0,46.0,25.0,65.0,42.0,62.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,65.0,61.0,62.0,75.0
77734,190698,15361,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,23.0,21.0,30.0,30.0,48.0,76.0,46.0,25.0,65.0,44.0,62.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,65.0,61.0,62.0,75.0
77735,190698,15361,'2013-05-03 00:00:00',68.0,73.0,right,medium,medium,10.0,12.0,13.0,22.0,14.0,10.0,12.0,17.0,23.0,21.0,30.0,30.0,48.0,76.0,46.0,11.0,65.0,44.0,62.0,12.0,18.0,20.0,14.0,9.0,14.0,14.0,11.0,12.0,70.0,65.0,61.0,62.0,75.0
77736,190698,15361,'2013-04-12 00:00:00',68.0,73.0,right,medium,medium,10.0,12.0,13.0,22.0,14.0,10.0,12.0,17.0,23.0,21.0,26.0,22.0,48.0,76.0,46.0,11.0,61.0,32.0,53.0,12.0,18.0,25.0,14.0,8.0,14.0,14.0,11.0,12.0,70.0,65.0,61.0,62.0,75.0
77737,190698,15361,'2013-04-05 00:00:00',68.0,73.0,right,medium,medium,10.0,12.0,13.0,22.0,14.0,10.0,12.0,17.0,23.0,21.0,47.0,47.0,38.0,76.0,46.0,11.0,67.0,32.0,69.0,12.0,27.0,25.0,12.0,27.0,14.0,14.0,11.0,12.0,70.0,65.0,61.0,62.0,75.0
77738,190698,15361,'2013-03-08 00:00:00',68.0,73.0,right,medium,medium,10.0,12.0,13.0,22.0,14.0,10.0,12.0,17.0,23.0,21.0,47.0,47.0,38.0,76.0,46.0,11.0,67.0,32.0,69.0,12.0,27.0,25.0,12.0,27.0,14.0,14.0,11.0,12.0,70.0,65.0,61.0,62.0,74.0
77739,190698,15361,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,10.0,12.0,13.0,22.0,14.0,10.0,12.0,17.0,23.0,21.0,47.0,47.0,38.0,76.0,46.0,11.0,67.0,32.0,69.0,12.0,27.0,25.0,12.0,27.0,14.0,14.0,11.0,12.0,72.0,65.0,61.0,62.0,76.0
77740,190698,15361,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,10.0,12.0,13.0,22.0,14.0,10.0,12.0,17.0,23.0,21.0,47.0,47.0,38.0,76.0,46.0,11.0,67.0,32.0,69.0,12.0,27.0,25.0,12.0,27.0,14.0,14.0,11.0,12.0,61.0,63.0,61.0,61.0,72.0
77741,190698,15361,'2012-02-22 00:00:00',65.0,70.0,right,medium,medium,10.0,12.0,13.0,22.0,14.0,10.0,12.0,17.0,23.0,21.0,47.0,47.0,38.0,60.0,46.0,11.0,67.0,43.0,69.0,12.0,27.0,25.0,12.0,27.0,14.0,14.0,11.0,12.0,63.0,63.0,61.0,63.0,72.0
77742,190698,15361,'2011-08-30 00:00:00',65.0,70.0,right,medium,medium,10.0,12.0,13.0,22.0,14.0,10.0,12.0,17.0,23.0,21.0,47.0,47.0,38.0,62.0,46.0,11.0,67.0,43.0,59.0,12.0,27.0,25.0,12.0,27.0,14.0,14.0,11.0,12.0,63.0,63.0,61.0,63.0,72.0
77743,190698,15361,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,21.0,12.0,13.0,22.0,14.0,10.0,24.0,17.0,23.0,21.0,47.0,47.0,38.0,62.0,37.0,11.0,67.0,43.0,59.0,12.0,27.0,25.0,12.0,27.0,14.0,14.0,11.0,12.0,72.0,72.0,61.0,67.0,76.0
77744,190698,15361,'2010-08-30 00:00:00',66.0,72.0,right,medium,medium,21.0,2.0,8.0,22.0,4.0,5.0,24.0,17.0,23.0,21.0,47.0,47.0,38.0,62.0,37.0,11.0,67.0,43.0,59.0,2.0,27.0,25.0,12.0,27.0,14.0,9.0,6.0,2.0,68.0,67.0,51.0,62.0,73.0
77745,190698,15361,'2010-02-22 00:00:00',61.0,66.0,right,medium,medium,21.0,22.0,22.0,22.0,4.0,22.0,24.0,17.0,46.0,22.0,27.0,37.0,38.0,31.0,37.0,22.0,67.0,33.0,29.0,22.0,27.0,33.0,33.0,27.0,22.0,22.0,22.0,2.0,68.0,67.0,46.0,57.0,64.0
77746,190698,15361,'2009-08-30 00:00:00',51.0,56.0,right,medium,medium,21.0,22.0,22.0,22.0,4.0,22.0,24.0,17.0,46.0,22.0,27.0,37.0,38.0,31.0,37.0,22.0,67.0,33.0,29.0,22.0,27.0,33.0,33.0,27.0,22.0,22.0,22.0,2.0,57.0,53.0,46.0,49.0,54.0
77747,190698,15361,'2009-02-22 00:00:00',49.0,56.0,right,medium,medium,21.0,22.0,22.0,22.0,4.0,22.0,24.0,17.0,46.0,22.0,27.0,37.0,38.0,31.0,37.0,22.0,67.0,33.0,29.0,22.0,27.0,33.0,33.0,27.0,22.0,22.0,22.0,2.0,54.0,53.0,46.0,49.0,49.0
77748,190698,15361,'2007-02-22 00:00:00',49.0,56.0,right,medium,medium,21.0,22.0,22.0,22.0,4.0,22.0,24.0,17.0,46.0,22.0,27.0,37.0,38.0,31.0,37.0,22.0,67.0,33.0,29.0,22.0,27.0,33.0,33.0,27.0,22.0,22.0,22.0,2.0,54.0,53.0,46.0,49.0,49.0
77749,202061,210932,'2016-04-21 00:00:00',74.0,75.0,right,medium,high,67.0,48.0,65.0,77.0,66.0,69.0,68.0,70.0,75.0,75.0,69.0,69.0,66.0,74.0,62.0,82.0,64.0,79.0,86.0,76.0,78.0,75.0,68.0,70.0,65.0,68.0,76.0,76.0,14.0,13.0,10.0,11.0,6.0
77750,202061,210932,'2016-01-14 00:00:00',74.0,75.0,right,medium,high,67.0,48.0,65.0,77.0,66.0,69.0,68.0,70.0,75.0,75.0,69.0,69.0,66.0,74.0,62.0,82.0,64.0,79.0,86.0,76.0,81.0,75.0,68.0,70.0,65.0,68.0,76.0,76.0,14.0,13.0,10.0,11.0,6.0
77751,202061,210932,'2015-10-09 00:00:00',75.0,76.0,right,medium,high,67.0,49.0,65.0,77.0,67.0,69.0,69.0,71.0,75.0,75.0,68.0,68.0,64.0,73.0,62.0,83.0,64.0,79.0,84.0,77.0,81.0,75.0,65.0,69.0,65.0,67.0,77.0,77.0,14.0,13.0,10.0,11.0,6.0
77752,202061,210932,'2015-09-21 00:00:00',76.0,77.0,right,medium,high,67.0,49.0,65.0,77.0,67.0,69.0,69.0,71.0,75.0,75.0,68.0,68.0,64.0,73.0,62.0,83.0,64.0,82.0,84.0,77.0,81.0,75.0,65.0,69.0,65.0,67.0,77.0,77.0,14.0,13.0,10.0,11.0,6.0
77753,202061,210932,'2015-07-03 00:00:00',74.0,75.0,right,medium,high,66.0,48.0,64.0,76.0,66.0,68.0,68.0,70.0,74.0,74.0,68.0,68.0,64.0,72.0,62.0,82.0,64.0,82.0,84.0,76.0,80.0,74.0,64.0,68.0,64.0,66.0,76.0,76.0,13.0,12.0,9.0,10.0,5.0
77754,202061,210932,'2015-05-22 00:00:00',74.0,75.0,right,medium,high,66.0,48.0,64.0,76.0,66.0,68.0,68.0,70.0,74.0,74.0,68.0,68.0,64.0,72.0,62.0,82.0,64.0,82.0,84.0,76.0,80.0,74.0,64.0,68.0,64.0,66.0,76.0,76.0,13.0,12.0,9.0,10.0,5.0
77755,202061,210932,'2015-04-17 00:00:00',74.0,76.0,right,medium,high,66.0,48.0,64.0,76.0,66.0,68.0,68.0,70.0,74.0,74.0,68.0,68.0,64.0,72.0,62.0,82.0,64.0,82.0,84.0,76.0,80.0,74.0,64.0,68.0,64.0,66.0,76.0,76.0,13.0,12.0,9.0,10.0,5.0
77756,202061,210932,'2015-03-20 00:00:00',74.0,76.0,right,high,high,66.0,48.0,64.0,76.0,66.0,68.0,68.0,70.0,74.0,74.0,68.0,68.0,64.0,72.0,62.0,82.0,64.0,82.0,84.0,76.0,80.0,74.0,64.0,68.0,64.0,66.0,76.0,76.0,13.0,12.0,9.0,10.0,5.0
77757,202061,210932,'2015-03-13 00:00:00',73.0,76.0,right,high,high,66.0,48.0,68.0,76.0,66.0,68.0,68.0,70.0,74.0,74.0,68.0,68.0,64.0,72.0,62.0,82.0,64.0,82.0,84.0,76.0,80.0,70.0,64.0,68.0,64.0,64.0,74.0,74.0,13.0,12.0,9.0,10.0,5.0
77758,202061,210932,'2014-09-18 00:00:00',72.0,76.0,right,high,high,63.0,48.0,67.0,76.0,67.0,67.0,67.0,70.0,73.0,74.0,62.0,68.0,59.0,67.0,62.0,82.0,57.0,78.0,89.0,76.0,70.0,70.0,63.0,68.0,63.0,63.0,69.0,66.0,13.0,12.0,9.0,10.0,5.0
77759,202061,210932,'2014-07-18 00:00:00',73.0,75.0,right,high,high,64.0,49.0,68.0,77.0,68.0,68.0,68.0,71.0,74.0,75.0,63.0,68.0,58.0,68.0,61.0,83.0,57.0,78.0,89.0,76.0,71.0,71.0,64.0,69.0,64.0,63.0,70.0,66.0,14.0,13.0,10.0,11.0,6.0
77760,202061,210932,'2014-04-11 00:00:00',73.0,75.0,right,high,high,64.0,49.0,68.0,77.0,68.0,68.0,68.0,71.0,74.0,75.0,63.0,68.0,58.0,68.0,61.0,83.0,57.0,78.0,89.0,76.0,71.0,71.0,64.0,69.0,64.0,63.0,70.0,66.0,14.0,13.0,10.0,11.0,6.0
77761,202061,210932,'2014-04-04 00:00:00',72.0,75.0,right,high,high,64.0,48.0,68.0,77.0,68.0,66.0,68.0,71.0,74.0,74.0,63.0,68.0,56.0,68.0,48.0,83.0,54.0,78.0,90.0,76.0,71.0,71.0,64.0,69.0,64.0,60.0,70.0,65.0,14.0,13.0,10.0,11.0,6.0
77762,202061,210932,'2014-03-28 00:00:00',72.0,75.0,right,high,high,64.0,48.0,68.0,77.0,68.0,66.0,68.0,71.0,74.0,74.0,63.0,68.0,56.0,68.0,48.0,83.0,54.0,78.0,90.0,76.0,71.0,71.0,64.0,69.0,64.0,60.0,70.0,65.0,14.0,13.0,10.0,11.0,6.0
77763,202061,210932,'2014-01-31 00:00:00',72.0,75.0,right,medium,high,64.0,48.0,68.0,77.0,68.0,66.0,68.0,71.0,74.0,74.0,63.0,68.0,56.0,68.0,48.0,83.0,54.0,75.0,90.0,76.0,71.0,71.0,64.0,69.0,64.0,60.0,70.0,65.0,14.0,13.0,10.0,11.0,6.0
77764,202061,210932,'2014-01-17 00:00:00',72.0,76.0,right,medium,high,64.0,48.0,68.0,77.0,68.0,66.0,68.0,71.0,74.0,74.0,63.0,68.0,56.0,68.0,48.0,83.0,54.0,75.0,90.0,76.0,71.0,71.0,64.0,69.0,64.0,60.0,70.0,65.0,14.0,13.0,10.0,11.0,6.0
77765,202061,210932,'2013-11-01 00:00:00',72.0,76.0,right,medium,high,64.0,48.0,68.0,77.0,68.0,66.0,68.0,71.0,74.0,74.0,63.0,68.0,56.0,68.0,48.0,83.0,54.0,75.0,90.0,76.0,71.0,71.0,64.0,69.0,64.0,60.0,70.0,65.0,14.0,13.0,10.0,11.0,6.0
77766,202061,210932,'2013-09-20 00:00:00',72.0,76.0,right,medium,high,64.0,48.0,68.0,77.0,68.0,66.0,68.0,71.0,74.0,74.0,63.0,68.0,54.0,68.0,48.0,83.0,54.0,75.0,91.0,76.0,71.0,71.0,64.0,69.0,64.0,60.0,70.0,65.0,14.0,13.0,10.0,11.0,6.0
77767,202061,210932,'2013-03-22 00:00:00',72.0,76.0,right,medium,high,64.0,48.0,68.0,76.0,68.0,68.0,68.0,71.0,74.0,76.0,63.0,69.0,54.0,69.0,48.0,83.0,54.0,75.0,89.0,72.0,71.0,71.0,64.0,69.0,64.0,63.0,72.0,67.0,14.0,13.0,10.0,11.0,6.0
77768,202061,210932,'2013-02-15 00:00:00',71.0,76.0,right,medium,high,60.0,48.0,68.0,76.0,63.0,68.0,68.0,71.0,74.0,74.0,66.0,69.0,54.0,68.0,48.0,81.0,54.0,75.0,89.0,72.0,71.0,70.0,64.0,67.0,60.0,63.0,72.0,67.0,14.0,13.0,10.0,11.0,6.0
77769,202061,210932,'2012-08-31 00:00:00',65.0,76.0,right,medium,high,60.0,48.0,68.0,70.0,63.0,62.0,68.0,71.0,68.0,69.0,66.0,65.0,54.0,68.0,48.0,78.0,54.0,75.0,91.0,70.0,73.0,50.0,50.0,64.0,60.0,50.0,62.0,60.0,14.0,13.0,10.0,11.0,6.0
77770,202061,210932,'2012-02-22 00:00:00',64.0,76.0,right,medium,high,60.0,42.0,68.0,70.0,63.0,61.0,44.0,61.0,68.0,66.0,66.0,69.0,54.0,68.0,48.0,69.0,55.0,75.0,90.0,68.0,73.0,50.0,50.0,64.0,52.0,50.0,62.0,60.0,14.0,13.0,10.0,11.0,6.0
77771,202061,210932,'2011-08-30 00:00:00',70.0,78.0,right,medium,high,70.0,42.0,68.0,75.0,63.0,61.0,44.0,61.0,73.0,66.0,74.0,76.0,54.0,70.0,51.0,69.0,75.0,80.0,76.0,68.0,75.0,69.0,65.0,69.0,52.0,50.0,67.0,70.0,14.0,13.0,10.0,11.0,6.0
77772,202061,210932,'2011-02-22 00:00:00',70.0,80.0,right,medium,high,70.0,42.0,68.0,75.0,63.0,60.0,44.0,61.0,73.0,65.0,75.0,77.0,64.0,70.0,75.0,69.0,75.0,80.0,77.0,68.0,75.0,69.0,65.0,67.0,52.0,50.0,67.0,70.0,14.0,13.0,10.0,11.0,6.0
77773,202061,210932,'2007-02-22 00:00:00',70.0,80.0,right,medium,high,70.0,42.0,68.0,75.0,63.0,60.0,44.0,61.0,73.0,65.0,75.0,77.0,64.0,70.0,75.0,69.0,75.0,80.0,77.0,68.0,75.0,69.0,65.0,67.0,52.0,50.0,67.0,70.0,14.0,13.0,10.0,11.0,6.0
77774,205464,246552,'2014-09-18 00:00:00',62.0,70.0,right,medium,medium,53.0,63.0,58.0,58.0,58.0,62.0,48.0,31.0,47.0,65.0,69.0,65.0,73.0,61.0,61.0,62.0,51.0,58.0,72.0,59.0,41.0,25.0,59.0,48.0,59.0,25.0,25.0,25.0,13.0,11.0,10.0,8.0,10.0
77775,205464,246552,'2013-02-15 00:00:00',62.0,70.0,right,medium,medium,53.0,63.0,58.0,58.0,58.0,62.0,48.0,31.0,47.0,65.0,69.0,65.0,73.0,61.0,61.0,62.0,51.0,58.0,72.0,59.0,41.0,25.0,59.0,48.0,59.0,25.0,25.0,25.0,13.0,11.0,10.0,8.0,10.0
77776,205464,246552,'2012-08-31 00:00:00',62.0,70.0,right,high,medium,53.0,63.0,58.0,58.0,58.0,62.0,48.0,31.0,47.0,65.0,69.0,67.0,73.0,61.0,56.0,62.0,54.0,58.0,72.0,59.0,41.0,25.0,59.0,48.0,59.0,25.0,25.0,25.0,13.0,11.0,10.0,8.0,10.0
77777,205464,246552,'2012-02-22 00:00:00',51.0,65.0,right,medium,medium,48.0,53.0,42.0,44.0,58.0,59.0,48.0,31.0,39.0,55.0,61.0,61.0,56.0,57.0,56.0,48.0,54.0,49.0,68.0,46.0,28.0,25.0,34.0,48.0,59.0,25.0,25.0,25.0,13.0,11.0,10.0,8.0,10.0
77778,205464,246552,'2007-02-22 00:00:00',51.0,65.0,right,medium,medium,48.0,53.0,42.0,44.0,58.0,59.0,48.0,31.0,39.0,55.0,61.0,61.0,56.0,57.0,56.0,48.0,54.0,49.0,68.0,46.0,28.0,25.0,34.0,48.0,59.0,25.0,25.0,25.0,13.0,11.0,10.0,8.0,10.0
77779,53652,33948,'2013-07-12 00:00:00',60.0,60.0,right,medium,medium,18.0,15.0,12.0,32.0,10.0,11.0,12.0,16.0,31.0,27.0,44.0,39.0,45.0,59.0,48.0,22.0,49.0,45.0,72.0,16.0,54.0,22.0,15.0,31.0,20.0,10.0,10.0,16.0,56.0,63.0,57.0,60.0,62.0
77780,53652,33948,'2013-05-10 00:00:00',60.0,60.0,right,medium,medium,18.0,15.0,12.0,32.0,10.0,11.0,12.0,16.0,31.0,27.0,44.0,39.0,45.0,59.0,48.0,22.0,49.0,45.0,72.0,16.0,54.0,22.0,15.0,31.0,20.0,10.0,10.0,16.0,56.0,63.0,57.0,60.0,62.0
77781,53652,33948,'2013-05-03 00:00:00',60.0,60.0,right,medium,medium,18.0,15.0,12.0,32.0,10.0,11.0,12.0,16.0,31.0,27.0,44.0,39.0,45.0,59.0,48.0,22.0,49.0,45.0,72.0,16.0,54.0,22.0,15.0,31.0,20.0,10.0,10.0,16.0,56.0,63.0,57.0,60.0,62.0
77782,53652,33948,'2013-04-05 00:00:00',60.0,62.0,right,medium,medium,18.0,15.0,12.0,32.0,10.0,11.0,12.0,16.0,31.0,27.0,44.0,39.0,45.0,48.0,48.0,22.0,49.0,45.0,72.0,16.0,54.0,22.0,15.0,31.0,20.0,10.0,10.0,16.0,57.0,64.0,58.0,61.0,63.0
77783,53652,33948,'2012-08-31 00:00:00',60.0,62.0,right,medium,medium,18.0,15.0,12.0,32.0,10.0,11.0,12.0,16.0,31.0,27.0,44.0,39.0,45.0,48.0,48.0,22.0,49.0,45.0,72.0,16.0,54.0,22.0,15.0,31.0,20.0,10.0,10.0,16.0,57.0,64.0,58.0,61.0,63.0
77784,53652,33948,'2012-02-22 00:00:00',61.0,65.0,right,medium,medium,18.0,15.0,12.0,32.0,10.0,11.0,12.0,16.0,31.0,27.0,44.0,39.0,45.0,48.0,48.0,22.0,49.0,45.0,67.0,16.0,62.0,22.0,15.0,39.0,20.0,10.0,10.0,16.0,57.0,62.0,54.0,61.0,64.0
77785,53652,33948,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,18.0,15.0,12.0,32.0,10.0,11.0,12.0,16.0,31.0,27.0,44.0,39.0,45.0,48.0,53.0,22.0,49.0,45.0,67.0,16.0,62.0,22.0,15.0,39.0,20.0,10.0,10.0,16.0,66.0,62.0,57.0,61.0,68.0
77786,53652,33948,'2011-02-22 00:00:00',68.0,72.0,right,medium,medium,18.0,15.0,20.0,38.0,8.0,23.0,21.0,16.0,38.0,27.0,44.0,39.0,45.0,48.0,36.0,22.0,49.0,45.0,67.0,16.0,62.0,22.0,15.0,39.0,20.0,7.0,21.0,16.0,73.0,68.0,61.0,65.0,74.0
77787,53652,33948,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,18.0,15.0,20.0,38.0,20.0,23.0,21.0,16.0,38.0,38.0,44.0,39.0,45.0,48.0,36.0,22.0,49.0,45.0,52.0,16.0,62.0,22.0,15.0,39.0,20.0,22.0,21.0,26.0,73.0,68.0,65.0,65.0,74.0
77788,53652,33948,'2009-08-30 00:00:00',60.0,75.0,right,medium,medium,21.0,21.0,21.0,25.0,20.0,26.0,21.0,16.0,55.0,28.0,21.0,39.0,45.0,48.0,36.0,22.0,49.0,46.0,52.0,21.0,62.0,50.0,57.0,39.0,42.0,22.0,21.0,26.0,66.0,60.0,55.0,58.0,61.0
77789,53652,33948,'2008-08-30 00:00:00',60.0,75.0,right,medium,medium,21.0,21.0,21.0,25.0,20.0,26.0,21.0,16.0,55.0,28.0,21.0,39.0,45.0,48.0,36.0,22.0,49.0,46.0,52.0,21.0,62.0,50.0,57.0,39.0,42.0,22.0,21.0,26.0,66.0,60.0,55.0,58.0,61.0
77790,53652,33948,'2007-08-30 00:00:00',63.0,75.0,right,medium,medium,21.0,21.0,21.0,25.0,20.0,26.0,21.0,16.0,63.0,28.0,21.0,39.0,45.0,48.0,36.0,22.0,49.0,46.0,52.0,21.0,62.0,50.0,57.0,39.0,42.0,22.0,21.0,26.0,67.0,64.0,63.0,60.0,62.0
77791,53652,33948,'2007-02-22 00:00:00',59.0,63.0,right,medium,medium,28.0,25.0,30.0,25.0,20.0,26.0,21.0,72.0,68.0,28.0,20.0,39.0,45.0,48.0,36.0,32.0,49.0,46.0,52.0,6.0,62.0,50.0,57.0,39.0,72.0,32.0,31.0,26.0,49.0,64.0,68.0,60.0,62.0
77792,53652,33948,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
77793,205326,277434,'2014-02-07 00:00:00',59.0,64.0,right,medium,medium,61.0,35.0,43.0,55.0,32.0,58.0,64.0,72.0,55.0,49.0,67.0,62.0,60.0,59.0,83.0,46.0,58.0,74.0,59.0,56.0,64.0,56.0,43.0,57.0,43.0,57.0,63.0,61.0,9.0,10.0,7.0,11.0,12.0
77794,205326,277434,'2013-03-22 00:00:00',59.0,64.0,right,medium,medium,61.0,35.0,43.0,55.0,32.0,58.0,64.0,72.0,55.0,49.0,67.0,62.0,60.0,59.0,83.0,46.0,58.0,74.0,59.0,56.0,64.0,56.0,43.0,57.0,43.0,57.0,63.0,61.0,9.0,10.0,7.0,11.0,12.0
77795,205326,277434,'2013-02-15 00:00:00',59.0,64.0,right,medium,medium,61.0,35.0,43.0,55.0,32.0,58.0,64.0,72.0,55.0,49.0,67.0,62.0,60.0,59.0,83.0,46.0,58.0,74.0,59.0,56.0,64.0,56.0,43.0,57.0,43.0,57.0,63.0,61.0,9.0,10.0,7.0,11.0,12.0
77796,205326,277434,'2012-08-31 00:00:00',58.0,75.0,right,medium,medium,47.0,35.0,43.0,55.0,32.0,58.0,36.0,43.0,52.0,49.0,67.0,62.0,60.0,59.0,83.0,46.0,58.0,64.0,59.0,42.0,64.0,56.0,43.0,57.0,43.0,58.0,65.0,63.0,9.0,10.0,7.0,11.0,12.0
77797,205326,277434,'2011-08-30 00:00:00',57.0,75.0,right,medium,medium,46.0,35.0,43.0,53.0,32.0,58.0,36.0,43.0,52.0,46.0,67.0,62.0,60.0,59.0,83.0,46.0,58.0,59.0,38.0,42.0,64.0,56.0,43.0,57.0,43.0,58.0,65.0,63.0,9.0,10.0,7.0,11.0,12.0
77798,205326,277434,'2007-02-22 00:00:00',57.0,75.0,right,medium,medium,46.0,35.0,43.0,53.0,32.0,58.0,36.0,43.0,52.0,46.0,67.0,62.0,60.0,59.0,83.0,46.0,58.0,59.0,38.0,42.0,64.0,56.0,43.0,57.0,43.0,58.0,65.0,63.0,9.0,10.0,7.0,11.0,12.0
77799,159234,30884,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,60.0,62.0,58.0,70.0,65.0,51.0,60.0,69.0,67.0,77.0,67.0,65.0,64.0,67.0,69.0,70.0,69.0,67.0,62.0,63.0,62.0,57.0,62.0,74.0,63.0,60.0,64.0,60.0,15.0,9.0,14.0,8.0,9.0
77800,159234,30884,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,60.0,62.0,58.0,70.0,65.0,51.0,60.0,69.0,67.0,77.0,67.0,65.0,64.0,67.0,69.0,70.0,69.0,67.0,62.0,63.0,62.0,57.0,62.0,74.0,63.0,60.0,64.0,60.0,15.0,9.0,14.0,8.0,9.0
77801,159234,30884,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,60.0,62.0,58.0,70.0,65.0,51.0,60.0,69.0,67.0,77.0,67.0,65.0,64.0,67.0,69.0,70.0,69.0,67.0,62.0,63.0,62.0,57.0,62.0,74.0,63.0,60.0,64.0,60.0,15.0,9.0,14.0,8.0,9.0
77802,159234,30884,'2011-02-22 00:00:00',66.0,80.0,right,medium,medium,63.0,62.0,58.0,70.0,65.0,59.0,60.0,69.0,77.0,77.0,76.0,72.0,71.0,67.0,60.0,72.0,46.0,86.0,70.0,63.0,62.0,57.0,62.0,74.0,63.0,68.0,66.0,60.0,15.0,9.0,14.0,8.0,9.0
77803,159234,30884,'2010-08-30 00:00:00',66.0,80.0,right,medium,medium,63.0,59.0,44.0,70.0,65.0,59.0,60.0,69.0,79.0,77.0,76.0,72.0,71.0,67.0,60.0,72.0,46.0,86.0,70.0,66.0,62.0,67.0,62.0,73.0,63.0,69.0,67.0,60.0,15.0,9.0,14.0,8.0,9.0
77804,159234,30884,'2009-08-30 00:00:00',72.0,80.0,right,medium,medium,60.0,59.0,43.0,70.0,65.0,56.0,60.0,69.0,77.0,76.0,76.0,72.0,71.0,67.0,60.0,77.0,46.0,85.0,70.0,70.0,55.0,77.0,81.0,73.0,74.0,69.0,67.0,60.0,13.0,20.0,77.0,20.0,20.0
77805,159234,30884,'2009-02-22 00:00:00',73.0,80.0,right,medium,medium,71.0,56.0,49.0,81.0,65.0,80.0,60.0,71.0,82.0,79.0,76.0,75.0,71.0,65.0,60.0,77.0,46.0,79.0,74.0,80.0,59.0,52.0,54.0,73.0,73.0,69.0,69.0,60.0,13.0,20.0,82.0,20.0,20.0
77806,159234,30884,'2008-08-30 00:00:00',73.0,79.0,right,medium,medium,71.0,56.0,49.0,81.0,65.0,80.0,60.0,43.0,82.0,79.0,76.0,71.0,71.0,65.0,60.0,51.0,46.0,79.0,74.0,76.0,59.0,52.0,54.0,73.0,68.0,60.0,63.0,60.0,13.0,20.0,82.0,20.0,20.0
77807,159234,30884,'2007-08-30 00:00:00',73.0,74.0,right,medium,medium,76.0,60.0,55.0,76.0,65.0,70.0,60.0,39.0,74.0,72.0,70.0,64.0,71.0,67.0,60.0,43.0,46.0,70.0,69.0,71.0,58.0,60.0,65.0,73.0,66.0,28.0,27.0,60.0,13.0,20.0,74.0,20.0,20.0
77808,159234,30884,'2007-02-22 00:00:00',78.0,79.0,right,medium,medium,82.0,62.0,59.0,83.0,65.0,77.0,60.0,67.0,78.0,79.0,73.0,64.0,71.0,70.0,60.0,47.0,46.0,72.0,73.0,78.0,58.0,60.0,65.0,73.0,67.0,40.0,34.0,60.0,13.0,12.0,78.0,6.0,12.0
77809,219948,481541,'2014-03-28 00:00:00',50.0,58.0,left,medium,medium,28.0,54.0,50.0,49.0,41.0,55.0,42.0,29.0,34.0,48.0,68.0,67.0,50.0,51.0,72.0,45.0,60.0,58.0,45.0,47.0,28.0,25.0,42.0,45.0,42.0,25.0,25.0,20.0,14.0,6.0,10.0,9.0,11.0
77810,219948,481541,'2014-01-31 00:00:00',50.0,58.0,left,medium,medium,28.0,54.0,50.0,49.0,41.0,55.0,42.0,29.0,34.0,48.0,68.0,67.0,50.0,51.0,72.0,45.0,60.0,58.0,45.0,47.0,28.0,25.0,42.0,45.0,42.0,25.0,25.0,20.0,14.0,6.0,10.0,9.0,11.0
77811,219948,481541,'2014-01-24 00:00:00',49.0,58.0,left,medium,medium,28.0,54.0,50.0,45.0,39.0,53.0,42.0,29.0,29.0,44.0,66.0,67.0,50.0,51.0,72.0,45.0,60.0,58.0,45.0,47.0,28.0,25.0,42.0,45.0,42.0,25.0,25.0,20.0,14.0,6.0,10.0,9.0,11.0
77812,219948,481541,'2013-09-20 00:00:00',50.0,58.0,left,medium,medium,28.0,54.0,50.0,45.0,39.0,53.0,42.0,29.0,29.0,44.0,66.0,67.0,50.0,51.0,72.0,45.0,60.0,58.0,45.0,47.0,28.0,25.0,42.0,45.0,42.0,25.0,25.0,20.0,14.0,6.0,10.0,9.0,11.0
77813,219948,481541,'2007-02-22 00:00:00',50.0,58.0,left,medium,medium,28.0,54.0,50.0,45.0,39.0,53.0,42.0,29.0,29.0,44.0,66.0,67.0,50.0,51.0,72.0,45.0,60.0,58.0,45.0,47.0,28.0,25.0,42.0,45.0,42.0,25.0,25.0,20.0,14.0,6.0,10.0,9.0,11.0
77814,197831,192303,'2016-03-17 00:00:00',65.0,68.0,left,medium,medium,75.0,51.0,62.0,60.0,44.0,65.0,66.0,40.0,53.0,61.0,75.0,68.0,63.0,61.0,67.0,51.0,57.0,73.0,62.0,45.0,68.0,62.0,57.0,55.0,44.0,55.0,63.0,65.0,14.0,8.0,10.0,13.0,11.0
77815,197831,192303,'2016-01-07 00:00:00',66.0,70.0,left,medium,medium,78.0,51.0,62.0,60.0,44.0,65.0,66.0,40.0,53.0,61.0,75.0,70.0,63.0,61.0,67.0,51.0,57.0,73.0,64.0,45.0,68.0,62.0,57.0,55.0,44.0,57.0,63.0,67.0,14.0,8.0,10.0,13.0,11.0
77816,197831,192303,'2015-12-24 00:00:00',66.0,72.0,left,medium,medium,78.0,51.0,62.0,60.0,44.0,65.0,66.0,40.0,53.0,61.0,75.0,70.0,63.0,61.0,67.0,51.0,57.0,73.0,64.0,45.0,68.0,62.0,57.0,55.0,44.0,59.0,63.0,67.0,14.0,8.0,10.0,13.0,11.0
77817,197831,192303,'2015-12-17 00:00:00',66.0,72.0,left,medium,medium,78.0,51.0,62.0,60.0,44.0,65.0,66.0,40.0,53.0,61.0,75.0,70.0,63.0,61.0,67.0,51.0,57.0,73.0,64.0,45.0,68.0,62.0,57.0,55.0,44.0,60.0,65.0,67.0,14.0,8.0,10.0,13.0,11.0
77818,197831,192303,'2015-11-12 00:00:00',67.0,73.0,left,medium,medium,83.0,51.0,62.0,60.0,44.0,65.0,66.0,40.0,53.0,61.0,75.0,72.0,64.0,61.0,67.0,51.0,57.0,73.0,64.0,45.0,68.0,62.0,57.0,55.0,44.0,61.0,65.0,67.0,14.0,8.0,10.0,13.0,11.0
77819,197831,192303,'2015-11-06 00:00:00',67.0,73.0,left,medium,medium,83.0,51.0,62.0,60.0,44.0,65.0,66.0,40.0,53.0,61.0,77.0,72.0,66.0,61.0,67.0,51.0,57.0,73.0,64.0,45.0,70.0,64.0,57.0,55.0,44.0,63.0,65.0,67.0,14.0,8.0,10.0,13.0,11.0
77820,197831,192303,'2015-09-21 00:00:00',69.0,75.0,left,medium,medium,83.0,51.0,64.0,60.0,44.0,65.0,68.0,40.0,53.0,61.0,78.0,72.0,66.0,61.0,67.0,51.0,57.0,73.0,64.0,45.0,73.0,67.0,57.0,55.0,44.0,73.0,69.0,70.0,14.0,8.0,10.0,13.0,11.0
77821,197831,192303,'2014-09-18 00:00:00',67.0,73.0,left,medium,medium,82.0,50.0,63.0,59.0,43.0,64.0,67.0,39.0,52.0,60.0,78.0,72.0,66.0,60.0,67.0,50.0,57.0,73.0,64.0,44.0,72.0,66.0,56.0,54.0,43.0,69.0,66.0,66.0,13.0,7.0,9.0,12.0,10.0
77822,197831,192303,'2014-05-09 00:00:00',67.0,70.0,left,medium,medium,81.0,50.0,63.0,64.0,43.0,64.0,67.0,39.0,58.0,60.0,78.0,72.0,66.0,60.0,67.0,50.0,57.0,73.0,64.0,44.0,72.0,66.0,56.0,54.0,43.0,69.0,66.0,66.0,13.0,7.0,9.0,12.0,10.0
77823,197831,192303,'2014-02-07 00:00:00',66.0,70.0,left,medium,medium,62.0,50.0,63.0,64.0,43.0,64.0,67.0,39.0,58.0,60.0,78.0,72.0,66.0,60.0,67.0,50.0,57.0,73.0,64.0,44.0,72.0,66.0,56.0,54.0,43.0,69.0,66.0,66.0,13.0,7.0,9.0,12.0,10.0
77824,197831,192303,'2013-09-20 00:00:00',65.0,70.0,left,medium,medium,62.0,50.0,63.0,64.0,43.0,63.0,68.0,39.0,58.0,60.0,76.0,72.0,64.0,62.0,65.0,50.0,57.0,73.0,63.0,44.0,72.0,61.0,54.0,54.0,43.0,67.0,65.0,64.0,13.0,7.0,9.0,12.0,10.0
77825,197831,192303,'2013-02-15 00:00:00',64.0,72.0,left,high,medium,62.0,50.0,63.0,64.0,43.0,63.0,68.0,39.0,58.0,60.0,76.0,72.0,64.0,62.0,65.0,50.0,57.0,73.0,63.0,44.0,72.0,61.0,54.0,54.0,43.0,67.0,65.0,64.0,13.0,7.0,9.0,12.0,10.0
77826,197831,192303,'2012-08-31 00:00:00',65.0,72.0,left,high,medium,55.0,50.0,63.0,63.0,43.0,63.0,54.0,39.0,55.0,60.0,76.0,74.0,64.0,62.0,63.0,50.0,58.0,76.0,63.0,44.0,72.0,61.0,54.0,54.0,43.0,68.0,66.0,65.0,13.0,7.0,9.0,12.0,10.0
77827,197831,192303,'2012-02-22 00:00:00',60.0,71.0,left,medium,medium,60.0,37.0,56.0,64.0,43.0,59.0,54.0,39.0,51.0,59.0,69.0,65.0,61.0,62.0,66.0,50.0,58.0,59.0,63.0,44.0,72.0,59.0,56.0,52.0,43.0,57.0,62.0,58.0,13.0,7.0,9.0,12.0,10.0
77828,197831,192303,'2011-02-22 00:00:00',60.0,71.0,left,medium,medium,60.0,37.0,56.0,64.0,43.0,59.0,54.0,39.0,51.0,59.0,69.0,65.0,61.0,62.0,66.0,50.0,58.0,59.0,63.0,44.0,72.0,59.0,56.0,52.0,43.0,57.0,62.0,58.0,13.0,7.0,9.0,12.0,10.0
77829,197831,192303,'2010-08-30 00:00:00',60.0,74.0,left,medium,medium,60.0,49.0,56.0,64.0,43.0,59.0,54.0,39.0,51.0,59.0,69.0,65.0,61.0,62.0,66.0,58.0,58.0,59.0,63.0,52.0,72.0,59.0,56.0,52.0,43.0,57.0,62.0,58.0,13.0,7.0,9.0,12.0,10.0
77830,197831,192303,'2010-02-22 00:00:00',60.0,72.0,left,medium,medium,60.0,49.0,56.0,64.0,43.0,59.0,54.0,39.0,51.0,59.0,68.0,66.0,61.0,61.0,66.0,58.0,58.0,59.0,63.0,52.0,62.0,57.0,59.0,52.0,54.0,58.0,59.0,58.0,8.0,23.0,51.0,23.0,23.0
77831,197831,192303,'2007-02-22 00:00:00',60.0,72.0,left,medium,medium,60.0,49.0,56.0,64.0,43.0,59.0,54.0,39.0,51.0,59.0,68.0,66.0,61.0,61.0,66.0,58.0,58.0,59.0,63.0,52.0,62.0,57.0,59.0,52.0,54.0,58.0,59.0,58.0,8.0,23.0,51.0,23.0,23.0
77832,220182,566732,'2016-03-10 00:00:00',73.0,84.0,right,medium,medium,60.0,42.0,69.0,69.0,35.0,63.0,35.0,29.0,53.0,69.0,79.0,78.0,62.0,61.0,59.0,51.0,76.0,69.0,79.0,36.0,63.0,73.0,36.0,46.0,37.0,74.0,77.0,74.0,7.0,10.0,15.0,15.0,15.0
77833,220182,566732,'2016-02-25 00:00:00',73.0,84.0,right,medium,medium,60.0,42.0,69.0,69.0,35.0,63.0,35.0,29.0,53.0,69.0,81.0,81.0,62.0,61.0,59.0,51.0,76.0,69.0,79.0,36.0,63.0,73.0,36.0,46.0,37.0,74.0,77.0,74.0,7.0,10.0,15.0,15.0,15.0
77834,220182,566732,'2016-01-21 00:00:00',73.0,84.0,right,medium,medium,49.0,42.0,69.0,69.0,35.0,63.0,35.0,29.0,53.0,69.0,78.0,79.0,62.0,61.0,59.0,51.0,76.0,69.0,79.0,36.0,63.0,73.0,36.0,46.0,37.0,74.0,77.0,74.0,7.0,10.0,15.0,15.0,15.0
77835,220182,566732,'2015-12-03 00:00:00',73.0,84.0,right,medium,medium,49.0,42.0,69.0,69.0,35.0,63.0,35.0,29.0,53.0,69.0,78.0,79.0,62.0,61.0,59.0,51.0,73.0,69.0,79.0,36.0,63.0,73.0,36.0,46.0,37.0,74.0,77.0,74.0,7.0,10.0,15.0,15.0,15.0
77836,220182,566732,'2015-10-23 00:00:00',71.0,84.0,right,medium,medium,32.0,42.0,69.0,67.0,35.0,62.0,35.0,29.0,53.0,66.0,77.0,75.0,62.0,61.0,59.0,51.0,73.0,69.0,77.0,36.0,63.0,68.0,36.0,46.0,37.0,71.0,76.0,71.0,7.0,10.0,15.0,15.0,15.0
77837,220182,566732,'2015-09-25 00:00:00',71.0,84.0,right,medium,medium,32.0,42.0,69.0,67.0,35.0,62.0,35.0,29.0,53.0,66.0,75.0,74.0,62.0,61.0,59.0,51.0,73.0,69.0,77.0,36.0,63.0,68.0,36.0,46.0,37.0,71.0,76.0,71.0,7.0,10.0,15.0,15.0,15.0
77838,220182,566732,'2015-09-21 00:00:00',71.0,84.0,right,medium,medium,32.0,42.0,69.0,67.0,35.0,62.0,35.0,29.0,53.0,66.0,75.0,74.0,62.0,59.0,59.0,51.0,73.0,69.0,81.0,36.0,63.0,68.0,36.0,46.0,37.0,71.0,75.0,71.0,7.0,10.0,15.0,15.0,15.0
77839,220182,566732,'2015-07-03 00:00:00',69.0,80.0,right,medium,medium,31.0,41.0,68.0,66.0,34.0,63.0,34.0,28.0,52.0,65.0,75.0,76.0,62.0,58.0,59.0,50.0,73.0,69.0,81.0,35.0,62.0,67.0,35.0,45.0,36.0,68.0,72.0,68.0,6.0,9.0,14.0,14.0,14.0
77840,220182,566732,'2015-06-12 00:00:00',69.0,80.0,right,medium,medium,31.0,41.0,68.0,66.0,34.0,63.0,34.0,28.0,52.0,65.0,75.0,76.0,62.0,58.0,59.0,50.0,73.0,69.0,81.0,35.0,62.0,67.0,35.0,45.0,36.0,68.0,72.0,68.0,6.0,9.0,14.0,14.0,14.0
77841,220182,566732,'2015-05-22 00:00:00',69.0,80.0,right,medium,medium,31.0,41.0,68.0,66.0,34.0,63.0,34.0,28.0,52.0,65.0,75.0,76.0,62.0,58.0,59.0,50.0,73.0,69.0,81.0,35.0,62.0,67.0,35.0,45.0,36.0,68.0,72.0,68.0,6.0,9.0,14.0,14.0,14.0
77842,220182,566732,'2015-05-08 00:00:00',69.0,80.0,right,medium,medium,31.0,41.0,68.0,66.0,34.0,63.0,34.0,28.0,52.0,65.0,75.0,76.0,62.0,58.0,59.0,50.0,73.0,69.0,81.0,35.0,62.0,67.0,35.0,45.0,36.0,68.0,72.0,68.0,6.0,9.0,14.0,14.0,14.0
77843,220182,566732,'2015-05-01 00:00:00',68.0,79.0,right,medium,medium,31.0,41.0,68.0,66.0,34.0,63.0,34.0,28.0,52.0,65.0,75.0,76.0,62.0,55.0,59.0,50.0,73.0,69.0,81.0,35.0,62.0,66.0,35.0,45.0,36.0,67.0,72.0,67.0,6.0,9.0,14.0,14.0,14.0
77844,220182,566732,'2015-02-27 00:00:00',68.0,79.0,right,medium,medium,31.0,41.0,68.0,66.0,34.0,62.0,34.0,28.0,52.0,64.0,75.0,76.0,62.0,55.0,59.0,50.0,73.0,67.0,81.0,35.0,62.0,66.0,35.0,45.0,36.0,67.0,72.0,67.0,6.0,9.0,14.0,14.0,14.0
77845,220182,566732,'2015-01-16 00:00:00',66.0,77.0,right,medium,medium,31.0,41.0,68.0,66.0,34.0,62.0,34.0,28.0,52.0,64.0,75.0,76.0,62.0,55.0,59.0,50.0,68.0,67.0,81.0,35.0,62.0,63.0,35.0,45.0,36.0,64.0,68.0,64.0,6.0,9.0,14.0,14.0,14.0
77846,220182,566732,'2015-01-02 00:00:00',66.0,77.0,right,medium,medium,31.0,41.0,68.0,66.0,34.0,62.0,34.0,28.0,52.0,64.0,75.0,76.0,62.0,55.0,59.0,50.0,68.0,67.0,81.0,35.0,62.0,63.0,35.0,45.0,36.0,64.0,68.0,64.0,6.0,9.0,14.0,14.0,14.0
77847,220182,566732,'2014-12-05 00:00:00',66.0,77.0,right,medium,medium,31.0,41.0,68.0,66.0,34.0,62.0,34.0,28.0,52.0,64.0,75.0,76.0,62.0,55.0,59.0,50.0,68.0,67.0,81.0,35.0,62.0,63.0,35.0,45.0,36.0,64.0,68.0,64.0,6.0,9.0,14.0,14.0,14.0
77848,220182,566732,'2014-11-14 00:00:00',65.0,77.0,right,medium,medium,31.0,41.0,65.0,66.0,34.0,62.0,34.0,28.0,55.0,64.0,75.0,76.0,62.0,55.0,59.0,50.0,68.0,67.0,81.0,35.0,63.0,60.0,35.0,45.0,36.0,64.0,66.0,63.0,6.0,9.0,14.0,14.0,14.0
77849,220182,566732,'2014-10-10 00:00:00',64.0,77.0,right,medium,medium,31.0,41.0,65.0,66.0,34.0,62.0,34.0,28.0,55.0,64.0,75.0,76.0,62.0,55.0,59.0,50.0,68.0,67.0,81.0,35.0,63.0,60.0,35.0,45.0,36.0,61.0,64.0,62.0,6.0,9.0,14.0,14.0,14.0
77850,220182,566732,'2014-09-18 00:00:00',64.0,77.0,right,medium,medium,31.0,41.0,65.0,66.0,34.0,62.0,34.0,28.0,55.0,64.0,75.0,76.0,62.0,55.0,59.0,50.0,68.0,67.0,81.0,35.0,63.0,60.0,35.0,45.0,36.0,61.0,64.0,62.0,6.0,9.0,14.0,14.0,14.0
77851,220182,566732,'2007-02-22 00:00:00',64.0,77.0,right,medium,medium,31.0,41.0,65.0,66.0,34.0,62.0,34.0,28.0,55.0,64.0,75.0,76.0,62.0,55.0,59.0,50.0,68.0,67.0,81.0,35.0,63.0,60.0,35.0,45.0,36.0,61.0,64.0,62.0,6.0,9.0,14.0,14.0,14.0
77852,2506,38857,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,49.0,62.0,65.0,61.0,61.0,62.0,55.0,60.0,57.0,64.0,50.0,61.0,58.0,61.0,56.0,60.0,65.0,49.0,72.0,56.0,54.0,32.0,65.0,62.0,64.0,41.0,51.0,38.0,5.0,9.0,8.0,7.0,8.0
77853,2506,38857,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,52.0,67.0,65.0,61.0,61.0,66.0,55.0,60.0,57.0,64.0,64.0,66.0,59.0,64.0,58.0,63.0,67.0,57.0,73.0,56.0,54.0,32.0,69.0,62.0,64.0,41.0,53.0,38.0,5.0,9.0,8.0,7.0,8.0
77854,2506,38857,'2011-02-22 00:00:00',67.0,77.0,right,medium,medium,65.0,69.0,70.0,69.0,66.0,68.0,55.0,60.0,62.0,71.0,64.0,62.0,60.0,64.0,76.0,68.0,72.0,71.0,72.0,63.0,64.0,32.0,71.0,69.0,64.0,46.0,58.0,43.0,5.0,9.0,8.0,7.0,8.0
77855,2506,38857,'2010-08-30 00:00:00',67.0,77.0,right,medium,medium,57.0,70.0,72.0,66.0,66.0,63.0,55.0,60.0,57.0,68.0,66.0,64.0,63.0,71.0,69.0,68.0,72.0,71.0,70.0,63.0,66.0,32.0,66.0,63.0,64.0,46.0,64.0,43.0,5.0,9.0,8.0,7.0,8.0
77856,2506,38857,'2010-02-22 00:00:00',63.0,75.0,right,medium,medium,54.0,65.0,64.0,66.0,66.0,60.0,55.0,54.0,57.0,64.0,65.0,63.0,63.0,67.0,69.0,62.0,72.0,69.0,65.0,58.0,63.0,58.0,64.0,63.0,65.0,42.0,59.0,43.0,13.0,21.0,57.0,21.0,21.0
77857,2506,38857,'2009-08-30 00:00:00',64.0,75.0,right,medium,medium,54.0,70.0,67.0,66.0,66.0,62.0,55.0,54.0,57.0,67.0,65.0,63.0,63.0,67.0,69.0,67.0,72.0,72.0,65.0,60.0,63.0,58.0,67.0,63.0,65.0,42.0,59.0,43.0,13.0,21.0,57.0,21.0,21.0
77858,2506,38857,'2008-08-30 00:00:00',66.0,75.0,right,medium,medium,71.0,66.0,48.0,68.0,66.0,72.0,55.0,63.0,64.0,60.0,68.0,72.0,63.0,57.0,69.0,78.0,72.0,72.0,73.0,62.0,69.0,65.0,68.0,63.0,70.0,57.0,55.0,43.0,13.0,21.0,64.0,21.0,21.0
77859,2506,38857,'2008-02-22 00:00:00',71.0,75.0,right,medium,medium,71.0,75.0,48.0,68.0,66.0,72.0,55.0,63.0,72.0,60.0,68.0,72.0,63.0,57.0,69.0,78.0,72.0,79.0,73.0,62.0,69.0,65.0,68.0,63.0,70.0,57.0,55.0,43.0,13.0,21.0,72.0,21.0,21.0
77860,2506,38857,'2007-08-30 00:00:00',71.0,75.0,right,medium,medium,71.0,75.0,48.0,68.0,66.0,72.0,55.0,63.0,72.0,60.0,68.0,72.0,63.0,57.0,69.0,78.0,72.0,79.0,73.0,62.0,69.0,65.0,68.0,63.0,70.0,57.0,55.0,43.0,13.0,21.0,72.0,21.0,21.0
77861,2506,38857,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,71.0,75.0,78.0,68.0,66.0,72.0,55.0,70.0,72.0,60.0,83.0,78.0,63.0,57.0,69.0,78.0,72.0,79.0,73.0,62.0,69.0,65.0,68.0,63.0,70.0,57.0,55.0,43.0,13.0,9.0,72.0,11.0,11.0
77862,2506,38857,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
77863,206563,264837,'2015-04-10 00:00:00',59.0,68.0,right,medium,medium,50.0,48.0,39.0,71.0,56.0,64.0,54.0,40.0,63.0,64.0,76.0,71.0,90.0,50.0,92.0,57.0,81.0,70.0,56.0,51.0,45.0,29.0,53.0,67.0,45.0,42.0,47.0,48.0,15.0,8.0,8.0,13.0,9.0
77864,206563,264837,'2015-02-06 00:00:00',59.0,66.0,right,medium,medium,50.0,48.0,39.0,71.0,56.0,64.0,54.0,40.0,63.0,64.0,76.0,71.0,90.0,50.0,92.0,57.0,81.0,70.0,56.0,51.0,45.0,29.0,53.0,67.0,45.0,42.0,47.0,48.0,15.0,8.0,8.0,13.0,9.0
77865,206563,264837,'2014-05-16 00:00:00',59.0,66.0,right,medium,medium,50.0,48.0,39.0,71.0,56.0,64.0,54.0,40.0,63.0,64.0,76.0,71.0,90.0,50.0,92.0,57.0,81.0,70.0,56.0,51.0,45.0,29.0,53.0,67.0,45.0,42.0,47.0,48.0,15.0,8.0,8.0,13.0,9.0
77866,206563,264837,'2014-03-14 00:00:00',59.0,66.0,right,medium,medium,50.0,48.0,39.0,71.0,56.0,64.0,54.0,40.0,63.0,64.0,76.0,71.0,90.0,50.0,92.0,57.0,81.0,70.0,56.0,51.0,45.0,29.0,53.0,67.0,45.0,42.0,47.0,48.0,15.0,8.0,8.0,13.0,9.0
77867,206563,264837,'2014-02-07 00:00:00',59.0,66.0,right,medium,medium,50.0,48.0,39.0,71.0,56.0,64.0,54.0,40.0,63.0,64.0,76.0,71.0,90.0,50.0,92.0,57.0,81.0,70.0,56.0,51.0,45.0,29.0,53.0,67.0,45.0,42.0,47.0,48.0,15.0,8.0,8.0,13.0,9.0
77868,206563,264837,'2013-09-20 00:00:00',60.0,66.0,right,medium,medium,50.0,48.0,39.0,71.0,56.0,68.0,54.0,40.0,63.0,68.0,76.0,71.0,90.0,50.0,92.0,57.0,81.0,70.0,56.0,51.0,45.0,29.0,53.0,67.0,45.0,42.0,47.0,48.0,15.0,8.0,8.0,13.0,9.0
77869,206563,264837,'2013-04-26 00:00:00',60.0,66.0,right,medium,medium,50.0,48.0,39.0,71.0,56.0,68.0,54.0,40.0,63.0,68.0,76.0,71.0,82.0,50.0,92.0,57.0,81.0,65.0,56.0,51.0,45.0,29.0,53.0,67.0,45.0,42.0,47.0,48.0,15.0,8.0,8.0,13.0,9.0
77870,206563,264837,'2013-04-19 00:00:00',59.0,66.0,right,medium,medium,50.0,48.0,39.0,70.0,54.0,68.0,53.0,40.0,63.0,68.0,76.0,71.0,82.0,50.0,92.0,57.0,81.0,65.0,56.0,51.0,45.0,29.0,53.0,67.0,45.0,40.0,45.0,47.0,15.0,8.0,8.0,13.0,9.0
77871,206563,264837,'2013-04-12 00:00:00',59.0,66.0,right,medium,medium,50.0,48.0,39.0,70.0,48.0,68.0,53.0,40.0,63.0,68.0,76.0,71.0,82.0,50.0,92.0,55.0,81.0,65.0,56.0,51.0,45.0,29.0,53.0,67.0,45.0,40.0,45.0,47.0,15.0,8.0,8.0,13.0,9.0
77872,206563,264837,'2013-03-01 00:00:00',59.0,66.0,right,medium,medium,50.0,48.0,39.0,70.0,48.0,68.0,53.0,40.0,63.0,68.0,76.0,71.0,82.0,50.0,92.0,55.0,81.0,65.0,56.0,51.0,45.0,29.0,53.0,67.0,45.0,40.0,45.0,47.0,15.0,8.0,8.0,13.0,9.0
77873,206563,264837,'2013-02-15 00:00:00',59.0,66.0,right,medium,medium,50.0,43.0,39.0,70.0,48.0,67.0,53.0,40.0,63.0,68.0,70.0,71.0,82.0,48.0,92.0,53.0,81.0,65.0,56.0,48.0,41.0,29.0,51.0,66.0,45.0,40.0,45.0,47.0,15.0,8.0,8.0,13.0,9.0
77874,206563,264837,'2012-08-31 00:00:00',53.0,64.0,right,medium,medium,40.0,43.0,39.0,70.0,48.0,52.0,53.0,40.0,63.0,59.0,66.0,61.0,59.0,48.0,92.0,53.0,51.0,45.0,54.0,35.0,41.0,29.0,47.0,53.0,45.0,40.0,45.0,47.0,15.0,8.0,8.0,13.0,9.0
77875,206563,264837,'2012-02-22 00:00:00',53.0,59.0,right,medium,medium,40.0,43.0,39.0,70.0,48.0,52.0,53.0,40.0,63.0,59.0,66.0,61.0,59.0,48.0,63.0,53.0,51.0,45.0,56.0,35.0,41.0,29.0,47.0,53.0,45.0,40.0,45.0,47.0,15.0,8.0,8.0,13.0,9.0
77876,206563,264837,'2007-02-22 00:00:00',53.0,59.0,right,medium,medium,40.0,43.0,39.0,70.0,48.0,52.0,53.0,40.0,63.0,59.0,66.0,61.0,59.0,48.0,63.0,53.0,51.0,45.0,56.0,35.0,41.0,29.0,47.0,53.0,45.0,40.0,45.0,47.0,15.0,8.0,8.0,13.0,9.0
77877,53103,24663,'2015-02-06 00:00:00',60.0,60.0,right,medium,medium,64.0,64.0,22.0,65.0,63.0,63.0,70.0,69.0,66.0,62.0,50.0,50.0,57.0,55.0,55.0,65.0,60.0,50.0,55.0,66.0,60.0,51.0,59.0,70.0,67.0,31.0,34.0,49.0,6.0,12.0,15.0,11.0,13.0
77878,53103,24663,'2015-01-30 00:00:00',62.0,62.0,right,medium,medium,70.0,64.0,22.0,70.0,68.0,68.0,70.0,69.0,66.0,70.0,50.0,50.0,57.0,55.0,55.0,65.0,60.0,51.0,55.0,69.0,62.0,51.0,60.0,70.0,70.0,31.0,34.0,49.0,6.0,12.0,15.0,11.0,13.0
77879,53103,24663,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,70.0,64.0,22.0,70.0,68.0,68.0,70.0,69.0,66.0,70.0,50.0,50.0,57.0,55.0,55.0,65.0,60.0,51.0,55.0,69.0,62.0,51.0,60.0,70.0,70.0,31.0,34.0,49.0,6.0,12.0,15.0,11.0,13.0
77880,53103,24663,'2014-03-21 00:00:00',64.0,64.0,right,medium,medium,73.0,64.0,22.0,71.0,70.0,71.0,75.0,74.0,68.0,72.0,50.0,51.0,59.0,55.0,56.0,69.0,60.0,53.0,50.0,73.0,70.0,51.0,60.0,72.0,70.0,31.0,34.0,49.0,6.0,12.0,15.0,11.0,13.0
77881,53103,24663,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,72.0,64.0,22.0,71.0,70.0,71.0,75.0,74.0,68.0,71.0,51.0,51.0,59.0,55.0,56.0,69.0,61.0,53.0,49.0,72.0,70.0,51.0,60.0,72.0,70.0,31.0,32.0,46.0,6.0,12.0,15.0,11.0,13.0
77882,53103,24663,'2010-08-30 00:00:00',64.0,64.0,right,medium,medium,72.0,64.0,22.0,71.0,70.0,71.0,75.0,74.0,68.0,71.0,51.0,51.0,59.0,55.0,56.0,69.0,61.0,53.0,49.0,72.0,70.0,51.0,60.0,72.0,70.0,31.0,32.0,46.0,6.0,12.0,15.0,11.0,13.0
77883,53103,24663,'2010-02-22 00:00:00',74.0,64.0,right,medium,medium,76.0,64.0,22.0,80.0,70.0,83.0,75.0,83.0,68.0,81.0,77.0,79.0,59.0,65.0,56.0,69.0,61.0,76.0,49.0,72.0,84.0,66.0,67.0,72.0,80.0,31.0,32.0,46.0,5.0,21.0,68.0,21.0,21.0
77884,53103,24663,'2009-08-30 00:00:00',75.0,64.0,right,medium,medium,79.0,64.0,22.0,80.0,70.0,83.0,75.0,83.0,68.0,81.0,80.0,81.0,59.0,67.0,56.0,69.0,61.0,80.0,49.0,72.0,84.0,66.0,67.0,72.0,80.0,31.0,32.0,46.0,5.0,21.0,68.0,21.0,21.0
77885,53103,24663,'2008-08-30 00:00:00',75.0,64.0,right,medium,medium,79.0,64.0,22.0,80.0,70.0,83.0,75.0,83.0,68.0,81.0,80.0,81.0,59.0,67.0,56.0,69.0,61.0,80.0,49.0,72.0,84.0,66.0,67.0,72.0,80.0,31.0,32.0,46.0,5.0,21.0,68.0,21.0,21.0
77886,53103,24663,'2007-08-30 00:00:00',78.0,64.0,right,medium,medium,79.0,64.0,22.0,80.0,70.0,83.0,75.0,83.0,68.0,81.0,80.0,81.0,59.0,67.0,56.0,69.0,61.0,80.0,75.0,72.0,84.0,66.0,67.0,72.0,80.0,31.0,32.0,46.0,5.0,21.0,68.0,21.0,21.0
77887,53103,24663,'2007-02-22 00:00:00',76.0,64.0,right,medium,medium,76.0,64.0,22.0,75.0,70.0,77.0,75.0,80.0,78.0,75.0,80.0,81.0,59.0,67.0,56.0,69.0,61.0,81.0,74.0,61.0,84.0,66.0,67.0,72.0,80.0,51.0,32.0,46.0,5.0,7.0,78.0,12.0,6.0
77888,53103,24663,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
77889,200292,241728,'2015-10-02 00:00:00',66.0,71.0,right,low,high,70.0,37.0,55.0,69.0,53.0,64.0,42.0,68.0,67.0,72.0,65.0,65.0,59.0,68.0,66.0,72.0,56.0,79.0,63.0,61.0,73.0,69.0,51.0,62.0,55.0,69.0,67.0,63.0,7.0,7.0,16.0,12.0,9.0
77890,200292,241728,'2015-09-21 00:00:00',66.0,71.0,right,low,high,70.0,37.0,55.0,69.0,53.0,64.0,42.0,68.0,67.0,72.0,65.0,65.0,59.0,68.0,66.0,72.0,56.0,79.0,63.0,61.0,73.0,69.0,51.0,62.0,55.0,69.0,67.0,63.0,7.0,7.0,16.0,12.0,9.0
77891,200292,241728,'2014-09-18 00:00:00',65.0,70.0,right,low,high,69.0,36.0,54.0,68.0,52.0,63.0,41.0,67.0,66.0,71.0,65.0,65.0,59.0,67.0,66.0,71.0,56.0,79.0,63.0,60.0,72.0,68.0,50.0,61.0,60.0,68.0,66.0,62.0,6.0,6.0,15.0,11.0,8.0
77892,200292,241728,'2014-03-14 00:00:00',64.0,75.0,right,low,high,67.0,36.0,58.0,68.0,48.0,66.0,43.0,67.0,66.0,71.0,65.0,65.0,56.0,67.0,66.0,71.0,59.0,78.0,63.0,50.0,74.0,65.0,50.0,59.0,60.0,68.0,61.0,64.0,6.0,6.0,15.0,11.0,8.0
77893,200292,241728,'2014-02-14 00:00:00',64.0,75.0,right,low,high,67.0,36.0,58.0,68.0,48.0,66.0,43.0,67.0,66.0,71.0,65.0,65.0,56.0,69.0,66.0,71.0,59.0,78.0,63.0,50.0,74.0,65.0,50.0,59.0,60.0,68.0,61.0,64.0,6.0,6.0,15.0,11.0,8.0
77894,200292,241728,'2013-11-01 00:00:00',64.0,75.0,right,medium,medium,67.0,36.0,58.0,68.0,48.0,66.0,43.0,67.0,66.0,71.0,65.0,65.0,56.0,69.0,66.0,71.0,59.0,78.0,63.0,50.0,74.0,65.0,50.0,59.0,60.0,68.0,61.0,64.0,6.0,6.0,15.0,11.0,8.0
77895,200292,241728,'2013-09-20 00:00:00',64.0,75.0,right,medium,medium,67.0,36.0,58.0,68.0,48.0,66.0,43.0,67.0,66.0,71.0,65.0,65.0,56.0,69.0,66.0,71.0,59.0,78.0,63.0,50.0,74.0,65.0,50.0,59.0,60.0,68.0,61.0,64.0,6.0,6.0,15.0,11.0,8.0
77896,200292,241728,'2013-03-22 00:00:00',66.0,75.0,right,medium,medium,73.0,36.0,58.0,74.0,48.0,66.0,43.0,67.0,69.0,71.0,65.0,65.0,56.0,69.0,66.0,71.0,59.0,78.0,63.0,50.0,68.0,65.0,50.0,59.0,60.0,71.0,61.0,64.0,6.0,6.0,15.0,11.0,8.0
77897,200292,241728,'2013-03-08 00:00:00',66.0,75.0,right,medium,medium,73.0,36.0,58.0,74.0,48.0,66.0,43.0,67.0,69.0,71.0,65.0,65.0,56.0,69.0,66.0,71.0,59.0,78.0,63.0,50.0,68.0,65.0,50.0,59.0,60.0,71.0,61.0,64.0,6.0,6.0,15.0,11.0,8.0
77898,200292,241728,'2013-02-15 00:00:00',66.0,75.0,right,medium,medium,73.0,36.0,58.0,74.0,48.0,66.0,43.0,67.0,69.0,71.0,65.0,65.0,56.0,69.0,66.0,71.0,59.0,78.0,63.0,50.0,68.0,65.0,50.0,59.0,60.0,71.0,61.0,64.0,6.0,6.0,15.0,11.0,8.0
77899,200292,241728,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,73.0,36.0,58.0,74.0,48.0,66.0,43.0,67.0,69.0,71.0,65.0,65.0,56.0,69.0,66.0,71.0,59.0,78.0,63.0,50.0,68.0,65.0,50.0,59.0,60.0,71.0,61.0,64.0,6.0,6.0,15.0,11.0,8.0
77900,200292,241728,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,73.0,56.0,59.0,76.0,58.0,66.0,63.0,67.0,72.0,72.0,65.0,65.0,56.0,69.0,66.0,71.0,59.0,78.0,63.0,50.0,68.0,65.0,50.0,59.0,60.0,71.0,61.0,64.0,6.0,6.0,15.0,11.0,8.0
77901,200292,241728,'2011-08-30 00:00:00',65.0,75.0,right,medium,medium,68.0,58.0,61.0,71.0,67.0,65.0,63.0,62.0,64.0,71.0,65.0,65.0,61.0,57.0,66.0,70.0,61.0,69.0,67.0,64.0,68.0,59.0,60.0,63.0,60.0,64.0,61.0,64.0,6.0,6.0,15.0,11.0,8.0
77902,200292,241728,'2011-02-22 00:00:00',62.0,70.0,right,medium,medium,68.0,58.0,61.0,71.0,67.0,47.0,63.0,62.0,64.0,66.0,65.0,65.0,61.0,67.0,52.0,70.0,61.0,63.0,62.0,64.0,68.0,52.0,54.0,58.0,60.0,48.0,61.0,54.0,6.0,6.0,15.0,11.0,8.0
77903,200292,241728,'2010-08-30 00:00:00',60.0,70.0,right,medium,medium,68.0,58.0,61.0,62.0,67.0,47.0,63.0,62.0,60.0,62.0,65.0,65.0,61.0,67.0,52.0,70.0,61.0,63.0,62.0,64.0,68.0,52.0,54.0,58.0,60.0,48.0,61.0,54.0,6.0,6.0,15.0,11.0,8.0
77904,200292,241728,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,68.0,58.0,61.0,62.0,67.0,47.0,63.0,62.0,60.0,62.0,65.0,65.0,61.0,67.0,52.0,70.0,61.0,63.0,62.0,64.0,68.0,52.0,54.0,58.0,60.0,48.0,61.0,54.0,6.0,6.0,15.0,11.0,8.0
77905,205321,245022,'2015-02-06 00:00:00',62.0,70.0,right,high,medium,60.0,44.0,63.0,61.0,25.0,62.0,51.0,28.0,53.0,61.0,76.0,74.0,55.0,55.0,58.0,60.0,80.0,78.0,78.0,39.0,72.0,56.0,44.0,48.0,53.0,57.0,61.0,57.0,7.0,5.0,6.0,10.0,6.0
77906,205321,245022,'2014-09-18 00:00:00',59.0,70.0,right,high,medium,57.0,44.0,59.0,61.0,25.0,59.0,51.0,28.0,48.0,61.0,76.0,68.0,55.0,55.0,58.0,60.0,80.0,74.0,78.0,28.0,65.0,53.0,44.0,48.0,53.0,57.0,58.0,57.0,7.0,5.0,6.0,10.0,6.0
77907,205321,245022,'2014-04-04 00:00:00',57.0,72.0,right,high,medium,54.0,44.0,59.0,56.0,25.0,58.0,46.0,28.0,40.0,57.0,65.0,68.0,53.0,48.0,58.0,60.0,73.0,68.0,77.0,28.0,60.0,56.0,42.0,46.0,53.0,57.0,56.0,53.0,7.0,5.0,6.0,10.0,6.0
77908,205321,245022,'2014-02-07 00:00:00',56.0,72.0,right,high,medium,52.0,36.0,59.0,51.0,25.0,56.0,46.0,28.0,35.0,57.0,65.0,68.0,53.0,48.0,58.0,60.0,73.0,58.0,77.0,22.0,60.0,56.0,42.0,46.0,53.0,57.0,56.0,53.0,7.0,5.0,6.0,10.0,6.0
77909,205321,245022,'2014-01-31 00:00:00',48.0,72.0,right,high,medium,36.0,36.0,55.0,43.0,25.0,48.0,37.0,28.0,33.0,52.0,53.0,55.0,53.0,48.0,58.0,52.0,73.0,33.0,70.0,22.0,32.0,56.0,30.0,46.0,53.0,52.0,52.0,48.0,7.0,5.0,6.0,10.0,6.0
77910,205321,245022,'2013-11-29 00:00:00',53.0,69.0,right,medium,medium,33.0,36.0,55.0,41.0,25.0,48.0,37.0,28.0,29.0,52.0,53.0,55.0,53.0,48.0,58.0,52.0,73.0,33.0,70.0,22.0,32.0,56.0,26.0,46.0,53.0,54.0,52.0,48.0,7.0,5.0,6.0,10.0,6.0
77911,205321,245022,'2013-09-20 00:00:00',53.0,69.0,right,medium,medium,33.0,36.0,55.0,41.0,25.0,48.0,37.0,28.0,29.0,52.0,53.0,55.0,53.0,48.0,58.0,52.0,73.0,33.0,70.0,22.0,32.0,56.0,26.0,46.0,53.0,54.0,52.0,48.0,7.0,5.0,6.0,10.0,6.0
77912,205321,245022,'2013-05-31 00:00:00',52.0,69.0,right,medium,medium,28.0,36.0,55.0,41.0,12.0,48.0,37.0,28.0,29.0,47.0,61.0,62.0,53.0,48.0,58.0,52.0,73.0,50.0,67.0,22.0,32.0,56.0,26.0,46.0,53.0,54.0,52.0,48.0,7.0,5.0,6.0,10.0,6.0
77913,205321,245022,'2013-02-22 00:00:00',52.0,69.0,right,medium,medium,28.0,36.0,55.0,41.0,12.0,48.0,37.0,28.0,29.0,47.0,61.0,62.0,53.0,48.0,58.0,52.0,73.0,50.0,67.0,22.0,32.0,56.0,26.0,46.0,53.0,54.0,52.0,48.0,7.0,5.0,6.0,10.0,6.0
77914,205321,245022,'2013-02-15 00:00:00',52.0,69.0,right,medium,medium,28.0,36.0,55.0,41.0,12.0,48.0,37.0,28.0,29.0,47.0,61.0,62.0,53.0,48.0,58.0,52.0,73.0,50.0,67.0,22.0,32.0,56.0,26.0,46.0,53.0,54.0,52.0,48.0,7.0,5.0,6.0,10.0,6.0
77915,205321,245022,'2012-02-22 00:00:00',52.0,69.0,right,medium,medium,28.0,36.0,55.0,41.0,12.0,48.0,37.0,28.0,29.0,47.0,61.0,62.0,53.0,48.0,58.0,52.0,73.0,50.0,67.0,22.0,32.0,56.0,26.0,46.0,53.0,54.0,52.0,48.0,7.0,5.0,6.0,10.0,6.0
77916,205321,245022,'2011-08-30 00:00:00',52.0,69.0,right,medium,medium,28.0,36.0,55.0,41.0,12.0,48.0,37.0,28.0,29.0,47.0,61.0,62.0,53.0,48.0,84.0,52.0,73.0,50.0,67.0,22.0,32.0,56.0,26.0,46.0,53.0,54.0,52.0,48.0,7.0,5.0,6.0,10.0,6.0
77917,205321,245022,'2007-02-22 00:00:00',52.0,69.0,right,medium,medium,28.0,36.0,55.0,41.0,12.0,48.0,37.0,28.0,29.0,47.0,61.0,62.0,53.0,48.0,84.0,52.0,73.0,50.0,67.0,22.0,32.0,56.0,26.0,46.0,53.0,54.0,52.0,48.0,7.0,5.0,6.0,10.0,6.0
77918,136766,26642,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,58.0,60.0,54.0,60.0,61.0,66.0,56.0,53.0,52.0,65.0,69.0,69.0,71.0,65.0,60.0,62.0,50.0,60.0,69.0,51.0,37.0,26.0,65.0,61.0,64.0,25.0,33.0,25.0,6.0,5.0,10.0,11.0,13.0
77919,136766,26642,'2011-08-30 00:00:00',63.0,66.0,right,medium,medium,58.0,60.0,54.0,60.0,60.0,65.0,56.0,53.0,52.0,65.0,69.0,69.0,71.0,67.0,60.0,62.0,50.0,60.0,69.0,51.0,57.0,36.0,65.0,61.0,64.0,25.0,33.0,28.0,6.0,5.0,10.0,11.0,13.0
77920,136766,26642,'2009-02-22 00:00:00',63.0,66.0,right,medium,medium,58.0,60.0,54.0,60.0,60.0,65.0,56.0,53.0,52.0,65.0,69.0,69.0,71.0,67.0,60.0,62.0,50.0,60.0,69.0,51.0,57.0,36.0,65.0,61.0,64.0,25.0,33.0,28.0,6.0,5.0,10.0,11.0,13.0
77921,136766,26642,'2008-08-30 00:00:00',64.0,66.0,right,medium,medium,58.0,60.0,54.0,60.0,60.0,68.0,56.0,53.0,52.0,68.0,69.0,69.0,71.0,67.0,60.0,62.0,50.0,60.0,69.0,53.0,57.0,36.0,65.0,61.0,64.0,25.0,33.0,28.0,6.0,5.0,10.0,11.0,13.0
77922,136766,26642,'2007-08-30 00:00:00',66.0,66.0,right,medium,medium,58.0,60.0,54.0,60.0,60.0,68.0,56.0,53.0,52.0,68.0,69.0,69.0,71.0,67.0,60.0,62.0,50.0,60.0,69.0,53.0,57.0,36.0,65.0,61.0,64.0,25.0,33.0,28.0,6.0,5.0,10.0,11.0,13.0
77923,136766,26642,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,48.0,59.0,54.0,52.0,60.0,68.0,56.0,68.0,52.0,65.0,69.0,69.0,71.0,67.0,60.0,62.0,50.0,60.0,68.0,47.0,57.0,36.0,65.0,61.0,64.0,25.0,33.0,28.0,6.0,8.0,10.0,13.0,7.0
77924,152514,35345,'2016-05-05 00:00:00',75.0,75.0,left,medium,low,84.0,74.0,41.0,75.0,71.0,80.0,71.0,77.0,71.0,76.0,77.0,76.0,76.0,72.0,79.0,77.0,73.0,70.0,68.0,75.0,62.0,32.0,74.0,74.0,73.0,26.0,46.0,38.0,13.0,13.0,14.0,16.0,12.0
77925,152514,35345,'2016-03-10 00:00:00',75.0,75.0,left,medium,low,84.0,74.0,41.0,74.0,71.0,80.0,71.0,77.0,70.0,75.0,77.0,76.0,76.0,70.0,79.0,77.0,73.0,68.0,68.0,75.0,62.0,32.0,74.0,74.0,73.0,26.0,46.0,38.0,13.0,13.0,14.0,16.0,12.0
77926,152514,35345,'2016-02-04 00:00:00',75.0,75.0,left,medium,low,84.0,74.0,41.0,74.0,71.0,80.0,71.0,77.0,70.0,75.0,77.0,76.0,76.0,70.0,79.0,77.0,73.0,73.0,68.0,75.0,62.0,32.0,74.0,74.0,73.0,26.0,46.0,38.0,13.0,13.0,14.0,16.0,12.0
77927,152514,35345,'2015-12-17 00:00:00',75.0,75.0,left,medium,low,84.0,74.0,41.0,74.0,71.0,80.0,71.0,77.0,70.0,75.0,77.0,76.0,76.0,70.0,79.0,77.0,73.0,73.0,68.0,75.0,62.0,32.0,74.0,74.0,73.0,26.0,46.0,38.0,13.0,13.0,14.0,16.0,12.0
77928,152514,35345,'2015-11-06 00:00:00',75.0,75.0,left,medium,low,84.0,74.0,41.0,74.0,71.0,80.0,71.0,77.0,70.0,75.0,77.0,76.0,76.0,70.0,79.0,77.0,73.0,73.0,68.0,75.0,62.0,32.0,74.0,74.0,73.0,26.0,46.0,38.0,13.0,13.0,14.0,16.0,12.0
77929,152514,35345,'2015-10-16 00:00:00',75.0,75.0,left,medium,low,84.0,74.0,41.0,74.0,71.0,80.0,71.0,77.0,70.0,75.0,77.0,76.0,76.0,70.0,79.0,77.0,73.0,73.0,68.0,75.0,62.0,32.0,74.0,74.0,73.0,26.0,46.0,38.0,13.0,13.0,14.0,16.0,12.0
77930,152514,35345,'2015-10-09 00:00:00',75.0,75.0,left,medium,low,84.0,74.0,41.0,74.0,71.0,80.0,71.0,77.0,70.0,75.0,81.0,76.0,76.0,70.0,79.0,77.0,73.0,73.0,68.0,75.0,62.0,32.0,74.0,74.0,73.0,26.0,46.0,38.0,13.0,13.0,14.0,16.0,12.0
77931,152514,35345,'2015-09-21 00:00:00',75.0,75.0,left,medium,low,84.0,74.0,41.0,74.0,71.0,80.0,71.0,77.0,70.0,75.0,81.0,76.0,76.0,70.0,79.0,77.0,73.0,73.0,68.0,75.0,62.0,32.0,74.0,74.0,73.0,26.0,46.0,38.0,13.0,13.0,14.0,16.0,12.0
77932,152514,35345,'2015-05-22 00:00:00',74.0,74.0,left,medium,low,74.0,73.0,40.0,70.0,70.0,79.0,70.0,75.0,69.0,74.0,79.0,78.0,77.0,69.0,79.0,76.0,73.0,73.0,68.0,73.0,61.0,31.0,71.0,73.0,72.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77933,152514,35345,'2015-03-27 00:00:00',72.0,72.0,left,medium,low,74.0,73.0,40.0,68.0,70.0,77.0,63.0,69.0,65.0,74.0,79.0,78.0,77.0,66.0,79.0,76.0,73.0,68.0,68.0,73.0,61.0,31.0,68.0,73.0,72.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77934,152514,35345,'2015-01-09 00:00:00',72.0,72.0,left,medium,low,74.0,73.0,40.0,68.0,70.0,77.0,63.0,69.0,65.0,74.0,79.0,78.0,77.0,66.0,79.0,76.0,73.0,68.0,68.0,73.0,61.0,31.0,68.0,73.0,65.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77935,152514,35345,'2014-11-28 00:00:00',73.0,73.0,left,medium,low,74.0,73.0,40.0,68.0,70.0,78.0,63.0,69.0,65.0,76.0,79.0,78.0,77.0,66.0,79.0,76.0,73.0,68.0,68.0,73.0,61.0,31.0,68.0,73.0,65.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77936,152514,35345,'2014-09-18 00:00:00',73.0,73.0,left,medium,low,74.0,73.0,40.0,68.0,70.0,78.0,63.0,69.0,65.0,76.0,79.0,78.0,77.0,66.0,79.0,76.0,73.0,68.0,65.0,73.0,61.0,31.0,68.0,73.0,65.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77937,152514,35345,'2014-04-04 00:00:00',72.0,74.0,left,medium,low,70.0,71.0,40.0,68.0,70.0,77.0,63.0,69.0,65.0,76.0,79.0,77.0,76.0,66.0,79.0,76.0,73.0,68.0,65.0,72.0,58.0,31.0,68.0,73.0,65.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77938,152514,35345,'2014-02-07 00:00:00',72.0,74.0,left,medium,low,70.0,71.0,40.0,68.0,70.0,77.0,63.0,69.0,65.0,76.0,79.0,77.0,76.0,66.0,79.0,76.0,73.0,68.0,65.0,72.0,58.0,31.0,68.0,73.0,65.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77939,152514,35345,'2013-12-27 00:00:00',72.0,74.0,left,medium,low,70.0,70.0,40.0,68.0,70.0,77.0,63.0,69.0,65.0,74.0,79.0,77.0,76.0,66.0,79.0,76.0,73.0,68.0,65.0,72.0,54.0,31.0,68.0,73.0,65.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77940,152514,35345,'2013-12-13 00:00:00',72.0,75.0,left,medium,low,70.0,70.0,40.0,68.0,70.0,77.0,63.0,69.0,65.0,74.0,79.0,77.0,79.0,66.0,79.0,76.0,73.0,68.0,65.0,72.0,54.0,31.0,68.0,73.0,65.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77941,152514,35345,'2013-10-25 00:00:00',72.0,75.0,left,medium,low,70.0,70.0,40.0,70.0,70.0,78.0,63.0,69.0,65.0,77.0,79.0,77.0,79.0,66.0,79.0,76.0,73.0,68.0,65.0,72.0,54.0,31.0,70.0,73.0,65.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77942,152514,35345,'2013-09-20 00:00:00',73.0,75.0,left,medium,low,70.0,70.0,40.0,70.0,70.0,81.0,63.0,69.0,65.0,79.0,79.0,77.0,79.0,66.0,79.0,76.0,73.0,68.0,65.0,72.0,54.0,31.0,70.0,73.0,65.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77943,152514,35345,'2013-04-26 00:00:00',73.0,75.0,left,medium,low,70.0,70.0,40.0,70.0,70.0,81.0,63.0,69.0,65.0,79.0,79.0,77.0,79.0,66.0,79.0,76.0,73.0,68.0,65.0,72.0,54.0,31.0,70.0,73.0,65.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77944,152514,35345,'2013-04-19 00:00:00',73.0,75.0,left,medium,low,68.0,70.0,40.0,70.0,70.0,81.0,63.0,69.0,61.0,79.0,79.0,77.0,79.0,66.0,79.0,76.0,73.0,68.0,65.0,72.0,54.0,31.0,70.0,73.0,65.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77945,152514,35345,'2013-03-04 00:00:00',73.0,75.0,left,medium,low,68.0,70.0,40.0,70.0,70.0,81.0,63.0,69.0,61.0,79.0,79.0,77.0,79.0,66.0,79.0,76.0,73.0,68.0,65.0,72.0,54.0,31.0,70.0,73.0,65.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77946,152514,35345,'2013-02-15 00:00:00',73.0,75.0,left,medium,low,68.0,70.0,40.0,70.0,70.0,81.0,63.0,69.0,61.0,79.0,79.0,77.0,79.0,66.0,79.0,76.0,73.0,68.0,65.0,72.0,54.0,31.0,70.0,73.0,65.0,25.0,45.0,37.0,12.0,12.0,13.0,15.0,11.0
77947,152514,35345,'2012-08-31 00:00:00',69.0,73.0,left,medium,low,64.0,69.0,40.0,65.0,65.0,74.0,63.0,69.0,58.0,73.0,76.0,75.0,76.0,63.0,79.0,75.0,73.0,68.0,65.0,72.0,45.0,31.0,67.0,62.0,59.0,25.0,33.0,24.0,12.0,12.0,13.0,15.0,11.0
77948,152514,35345,'2012-02-22 00:00:00',70.0,73.0,left,high,medium,64.0,66.0,40.0,65.0,56.0,74.0,63.0,69.0,58.0,73.0,81.0,75.0,74.0,63.0,80.0,75.0,77.0,68.0,65.0,72.0,45.0,31.0,67.0,62.0,59.0,29.0,33.0,24.0,12.0,12.0,13.0,15.0,11.0
77949,152514,35345,'2011-08-30 00:00:00',68.0,74.0,left,high,medium,62.0,66.0,40.0,65.0,54.0,71.0,62.0,67.0,58.0,68.0,81.0,73.0,74.0,62.0,80.0,71.0,68.0,68.0,64.0,69.0,45.0,31.0,65.0,60.0,59.0,29.0,33.0,24.0,12.0,12.0,13.0,15.0,11.0
77950,152514,35345,'2011-02-22 00:00:00',66.0,74.0,left,high,medium,62.0,66.0,40.0,65.0,54.0,71.0,60.0,64.0,58.0,68.0,74.0,73.0,71.0,62.0,63.0,67.0,68.0,68.0,64.0,65.0,45.0,31.0,65.0,60.0,52.0,29.0,33.0,24.0,12.0,12.0,13.0,15.0,11.0
77951,152514,35345,'2010-08-30 00:00:00',63.0,67.0,left,high,medium,62.0,63.0,40.0,60.0,54.0,69.0,60.0,64.0,58.0,64.0,71.0,69.0,69.0,48.0,63.0,65.0,68.0,68.0,64.0,65.0,45.0,29.0,60.0,57.0,52.0,29.0,33.0,24.0,12.0,12.0,13.0,15.0,11.0
77952,152514,35345,'2010-02-22 00:00:00',64.0,75.0,left,high,medium,66.0,58.0,25.0,67.0,54.0,68.0,60.0,67.0,58.0,63.0,68.0,75.0,69.0,46.0,63.0,79.0,68.0,69.0,63.0,56.0,56.0,50.0,53.0,57.0,47.0,25.0,22.0,24.0,11.0,25.0,58.0,25.0,25.0
77953,152514,35345,'2009-08-30 00:00:00',65.0,76.0,left,high,medium,69.0,59.0,21.0,68.0,54.0,70.0,60.0,47.0,59.0,64.0,69.0,76.0,69.0,47.0,63.0,77.0,68.0,72.0,64.0,36.0,57.0,51.0,54.0,57.0,48.0,25.0,23.0,24.0,11.0,25.0,59.0,25.0,25.0
77954,152514,35345,'2009-02-22 00:00:00',65.0,76.0,left,high,medium,69.0,59.0,21.0,68.0,54.0,70.0,60.0,47.0,59.0,64.0,68.0,76.0,69.0,47.0,63.0,43.0,68.0,72.0,61.0,36.0,57.0,51.0,54.0,57.0,48.0,25.0,23.0,24.0,11.0,25.0,59.0,25.0,25.0
77955,152514,35345,'2008-08-30 00:00:00',65.0,76.0,left,high,medium,69.0,59.0,21.0,68.0,54.0,70.0,60.0,47.0,59.0,64.0,68.0,76.0,69.0,47.0,63.0,43.0,68.0,72.0,61.0,36.0,57.0,51.0,54.0,57.0,48.0,25.0,23.0,24.0,11.0,25.0,59.0,25.0,25.0
77956,152514,35345,'2007-08-30 00:00:00',48.0,60.0,left,high,medium,50.0,22.0,21.0,43.0,54.0,41.0,60.0,42.0,39.0,41.0,53.0,58.0,69.0,37.0,63.0,23.0,68.0,61.0,51.0,26.0,47.0,41.0,44.0,57.0,38.0,25.0,25.0,24.0,11.0,25.0,39.0,25.0,25.0
77957,152514,35345,'2007-02-22 00:00:00',45.0,70.0,left,high,medium,39.0,22.0,31.0,43.0,54.0,41.0,60.0,38.0,39.0,41.0,53.0,58.0,69.0,37.0,63.0,33.0,68.0,61.0,51.0,36.0,47.0,41.0,44.0,57.0,38.0,21.0,23.0,24.0,11.0,5.0,39.0,13.0,8.0
77958,53015,34176,'2014-01-31 00:00:00',68.0,68.0,right,high,low,56.0,70.0,75.0,63.0,68.0,62.0,64.0,46.0,51.0,68.0,52.0,53.0,50.0,67.0,48.0,74.0,50.0,49.0,87.0,63.0,86.0,45.0,68.0,60.0,65.0,35.0,38.0,32.0,8.0,15.0,12.0,15.0,5.0
77959,53015,34176,'2014-01-24 00:00:00',69.0,69.0,right,high,low,56.0,70.0,75.0,63.0,68.0,62.0,64.0,46.0,51.0,69.0,52.0,53.0,50.0,70.0,48.0,74.0,50.0,49.0,87.0,63.0,86.0,45.0,70.0,60.0,65.0,35.0,38.0,32.0,8.0,15.0,12.0,15.0,5.0
77960,53015,34176,'2013-09-20 00:00:00',70.0,70.0,right,high,low,56.0,70.0,75.0,63.0,68.0,66.0,64.0,46.0,51.0,71.0,55.0,53.0,50.0,72.0,48.0,75.0,50.0,49.0,87.0,65.0,86.0,45.0,71.0,61.0,65.0,35.0,38.0,32.0,8.0,15.0,12.0,15.0,5.0
77961,53015,34176,'2013-08-16 00:00:00',71.0,71.0,right,high,low,56.0,71.0,75.0,63.0,68.0,70.0,66.0,46.0,51.0,71.0,55.0,53.0,50.0,73.0,48.0,77.0,58.0,49.0,87.0,65.0,86.0,45.0,71.0,64.0,65.0,35.0,38.0,32.0,8.0,15.0,12.0,15.0,5.0
77962,53015,34176,'2013-05-17 00:00:00',71.0,71.0,right,high,low,56.0,71.0,75.0,63.0,68.0,70.0,66.0,46.0,51.0,71.0,55.0,53.0,50.0,73.0,48.0,77.0,58.0,49.0,87.0,65.0,86.0,45.0,71.0,64.0,65.0,35.0,38.0,32.0,8.0,15.0,12.0,15.0,5.0
77963,53015,34176,'2013-03-08 00:00:00',71.0,71.0,right,high,low,56.0,71.0,75.0,63.0,68.0,70.0,66.0,46.0,51.0,71.0,55.0,53.0,50.0,73.0,48.0,77.0,58.0,49.0,87.0,65.0,86.0,45.0,71.0,64.0,65.0,35.0,38.0,32.0,8.0,15.0,12.0,15.0,5.0
77964,53015,34176,'2013-02-15 00:00:00',71.0,71.0,right,high,low,56.0,71.0,75.0,63.0,68.0,70.0,66.0,46.0,51.0,71.0,55.0,53.0,50.0,73.0,48.0,77.0,58.0,49.0,87.0,65.0,86.0,45.0,72.0,68.0,65.0,35.0,38.0,32.0,8.0,15.0,12.0,15.0,5.0
77965,53015,34176,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,51.0,73.0,75.0,66.0,68.0,69.0,68.0,46.0,51.0,73.0,53.0,63.0,57.0,72.0,48.0,75.0,64.0,62.0,86.0,64.0,83.0,43.0,72.0,70.0,65.0,33.0,33.0,32.0,8.0,15.0,12.0,15.0,5.0
77966,53015,34176,'2012-02-22 00:00:00',70.0,70.0,right,high,low,28.0,71.0,74.0,48.0,65.0,70.0,68.0,46.0,27.0,72.0,55.0,53.0,57.0,76.0,48.0,72.0,71.0,53.0,80.0,64.0,81.0,43.0,75.0,70.0,74.0,33.0,33.0,32.0,8.0,15.0,12.0,15.0,5.0
77967,53015,34176,'2011-08-30 00:00:00',71.0,71.0,right,high,low,28.0,71.0,74.0,48.0,65.0,70.0,68.0,46.0,27.0,72.0,55.0,53.0,57.0,76.0,48.0,72.0,74.0,53.0,81.0,64.0,81.0,43.0,75.0,70.0,74.0,33.0,33.0,32.0,8.0,15.0,12.0,15.0,5.0
77968,53015,34176,'2011-02-22 00:00:00',70.0,78.0,right,high,low,28.0,71.0,74.0,48.0,65.0,70.0,68.0,46.0,27.0,72.0,68.0,69.0,67.0,76.0,80.0,72.0,74.0,76.0,89.0,64.0,81.0,43.0,75.0,70.0,74.0,33.0,33.0,32.0,8.0,15.0,12.0,15.0,5.0
77969,53015,34176,'2010-08-30 00:00:00',75.0,78.0,right,high,low,28.0,79.0,74.0,48.0,65.0,70.0,68.0,46.0,27.0,72.0,80.0,81.0,67.0,80.0,80.0,75.0,74.0,76.0,92.0,67.0,81.0,43.0,79.0,70.0,74.0,33.0,33.0,32.0,8.0,15.0,12.0,15.0,5.0
77970,53015,34176,'2010-02-22 00:00:00',75.0,78.0,right,high,low,28.0,79.0,74.0,48.0,65.0,70.0,68.0,46.0,27.0,72.0,81.0,84.0,67.0,80.0,80.0,75.0,74.0,77.0,92.0,67.0,81.0,68.0,68.0,70.0,67.0,33.0,33.0,32.0,8.0,21.0,27.0,21.0,21.0
77971,53015,34176,'2008-08-30 00:00:00',74.0,78.0,right,high,low,28.0,78.0,74.0,48.0,65.0,70.0,68.0,46.0,27.0,69.0,81.0,82.0,67.0,80.0,80.0,75.0,74.0,77.0,92.0,67.0,81.0,68.0,68.0,70.0,67.0,33.0,33.0,32.0,8.0,21.0,27.0,21.0,21.0
77972,53015,34176,'2007-08-30 00:00:00',76.0,78.0,right,high,low,28.0,79.0,74.0,48.0,65.0,70.0,68.0,46.0,27.0,69.0,81.0,82.0,67.0,80.0,80.0,75.0,74.0,77.0,92.0,74.0,81.0,68.0,68.0,70.0,67.0,33.0,33.0,32.0,8.0,21.0,27.0,21.0,21.0
77973,53015,34176,'2007-02-22 00:00:00',76.0,80.0,right,high,low,28.0,79.0,74.0,48.0,65.0,70.0,68.0,67.0,27.0,69.0,81.0,82.0,67.0,80.0,80.0,75.0,74.0,77.0,90.0,74.0,81.0,68.0,68.0,70.0,67.0,33.0,33.0,32.0,8.0,6.0,27.0,10.0,8.0
77974,139535,30953,'2015-04-10 00:00:00',62.0,62.0,right,medium,low,50.0,63.0,64.0,57.0,61.0,61.0,51.0,46.0,28.0,67.0,32.0,34.0,72.0,64.0,77.0,70.0,51.0,56.0,85.0,60.0,60.0,44.0,64.0,57.0,70.0,25.0,21.0,20.0,11.0,12.0,15.0,9.0,15.0
77975,139535,30953,'2015-01-30 00:00:00',63.0,63.0,right,medium,low,50.0,65.0,65.0,57.0,61.0,61.0,51.0,46.0,28.0,67.0,32.0,34.0,72.0,64.0,77.0,70.0,51.0,56.0,85.0,60.0,60.0,44.0,66.0,57.0,70.0,25.0,21.0,20.0,11.0,12.0,15.0,9.0,15.0
77976,139535,30953,'2014-12-19 00:00:00',63.0,63.0,right,medium,low,50.0,65.0,65.0,57.0,61.0,61.0,51.0,46.0,28.0,67.0,32.0,34.0,72.0,64.0,77.0,70.0,51.0,56.0,85.0,60.0,60.0,44.0,66.0,57.0,70.0,25.0,21.0,20.0,11.0,12.0,15.0,9.0,15.0
77977,139535,30953,'2014-10-31 00:00:00',63.0,63.0,right,medium,low,50.0,65.0,65.0,57.0,61.0,61.0,51.0,46.0,28.0,67.0,32.0,34.0,72.0,64.0,85.0,70.0,51.0,56.0,79.0,60.0,60.0,44.0,66.0,57.0,70.0,25.0,21.0,20.0,11.0,12.0,15.0,9.0,15.0
77978,139535,30953,'2014-09-18 00:00:00',62.0,62.0,right,medium,low,50.0,65.0,65.0,57.0,61.0,61.0,51.0,46.0,28.0,67.0,32.0,34.0,72.0,64.0,81.0,70.0,51.0,56.0,70.0,60.0,60.0,44.0,66.0,57.0,70.0,25.0,21.0,20.0,11.0,12.0,15.0,9.0,15.0
77979,139535,30953,'2013-09-20 00:00:00',62.0,62.0,right,medium,low,50.0,65.0,65.0,57.0,61.0,61.0,51.0,46.0,28.0,67.0,32.0,34.0,72.0,64.0,81.0,70.0,51.0,56.0,70.0,60.0,60.0,44.0,66.0,57.0,70.0,25.0,21.0,20.0,11.0,12.0,15.0,9.0,15.0
77980,139535,30953,'2013-05-10 00:00:00',62.0,62.0,right,medium,low,50.0,65.0,65.0,57.0,61.0,61.0,51.0,46.0,28.0,67.0,32.0,34.0,72.0,64.0,81.0,70.0,51.0,56.0,70.0,60.0,60.0,44.0,66.0,57.0,70.0,12.0,21.0,20.0,11.0,12.0,15.0,9.0,15.0
77981,139535,30953,'2013-02-15 00:00:00',62.0,62.0,right,medium,low,50.0,65.0,65.0,57.0,61.0,61.0,51.0,46.0,28.0,67.0,32.0,34.0,72.0,64.0,81.0,70.0,51.0,56.0,70.0,60.0,60.0,44.0,66.0,57.0,70.0,12.0,21.0,20.0,11.0,12.0,15.0,9.0,15.0
77982,139535,30953,'2012-08-31 00:00:00',66.0,66.0,right,medium,low,50.0,67.0,65.0,57.0,61.0,62.0,51.0,46.0,28.0,66.0,53.0,50.0,72.0,68.0,82.0,71.0,53.0,56.0,87.0,60.0,60.0,44.0,71.0,57.0,70.0,12.0,21.0,20.0,11.0,12.0,15.0,9.0,15.0
77983,139535,30953,'2012-02-22 00:00:00',67.0,67.0,right,medium,low,50.0,63.0,65.0,57.0,65.0,62.0,52.0,48.0,28.0,68.0,55.0,65.0,75.0,68.0,78.0,74.0,52.0,61.0,86.0,61.0,60.0,44.0,71.0,57.0,70.0,12.0,21.0,20.0,11.0,12.0,15.0,9.0,15.0
77984,139535,30953,'2011-08-30 00:00:00',68.0,68.0,right,medium,low,50.0,63.0,65.0,57.0,67.0,62.0,52.0,48.0,28.0,68.0,55.0,74.0,75.0,68.0,78.0,77.0,52.0,61.0,86.0,61.0,60.0,44.0,71.0,57.0,70.0,12.0,21.0,20.0,11.0,12.0,15.0,9.0,15.0
77985,139535,30953,'2011-02-22 00:00:00',70.0,72.0,right,medium,low,50.0,66.0,65.0,57.0,67.0,63.0,52.0,48.0,28.0,68.0,76.0,78.0,72.0,68.0,76.0,79.0,52.0,67.0,86.0,64.0,60.0,44.0,73.0,57.0,70.0,12.0,21.0,20.0,11.0,12.0,15.0,9.0,15.0
77986,139535,30953,'2010-08-30 00:00:00',69.0,72.0,right,medium,low,50.0,64.0,65.0,57.0,67.0,63.0,52.0,48.0,28.0,68.0,76.0,78.0,65.0,68.0,76.0,79.0,48.0,67.0,86.0,64.0,60.0,44.0,68.0,57.0,70.0,12.0,21.0,20.0,11.0,12.0,15.0,9.0,15.0
77987,139535,30953,'2010-02-22 00:00:00',70.0,76.0,right,medium,low,51.0,72.0,61.0,55.0,67.0,60.0,52.0,49.0,29.0,66.0,79.0,83.0,65.0,69.0,76.0,80.0,48.0,66.0,76.0,65.0,70.0,47.0,58.0,57.0,70.0,23.0,22.0,20.0,7.0,23.0,29.0,23.0,23.0
77988,139535,30953,'2009-08-30 00:00:00',72.0,76.0,right,medium,low,51.0,81.0,61.0,55.0,67.0,60.0,52.0,49.0,29.0,66.0,79.0,83.0,65.0,69.0,76.0,80.0,48.0,66.0,76.0,65.0,70.0,47.0,58.0,57.0,70.0,23.0,22.0,20.0,7.0,23.0,29.0,23.0,23.0
77989,139535,30953,'2008-08-30 00:00:00',70.0,74.0,right,medium,low,51.0,76.0,69.0,48.0,67.0,60.0,52.0,49.0,29.0,61.0,79.0,83.0,65.0,69.0,76.0,80.0,48.0,62.0,72.0,54.0,65.0,47.0,58.0,57.0,56.0,24.0,28.0,20.0,7.0,23.0,29.0,23.0,23.0
77990,139535,30953,'2007-08-30 00:00:00',61.0,67.0,right,medium,low,61.0,57.0,54.0,43.0,67.0,57.0,52.0,49.0,32.0,54.0,76.0,78.0,65.0,62.0,76.0,64.0,48.0,58.0,74.0,54.0,23.0,57.0,57.0,57.0,48.0,24.0,28.0,20.0,7.0,23.0,32.0,23.0,23.0
77991,139535,30953,'2007-02-22 00:00:00',61.0,67.0,right,medium,low,61.0,57.0,54.0,43.0,67.0,57.0,52.0,49.0,32.0,54.0,76.0,78.0,65.0,62.0,76.0,64.0,48.0,58.0,74.0,54.0,23.0,57.0,57.0,57.0,48.0,24.0,28.0,20.0,7.0,23.0,32.0,23.0,23.0
77992,139368,23134,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,42.0,32.0,77.0,68.0,37.0,58.0,42.0,21.0,65.0,61.0,67.0,67.0,56.0,70.0,49.0,61.0,76.0,76.0,83.0,34.0,72.0,74.0,50.0,45.0,31.0,75.0,78.0,76.0,8.0,9.0,7.0,8.0,6.0
77993,139368,23134,'2015-02-27 00:00:00',74.0,74.0,left,medium,medium,41.0,31.0,76.0,67.0,36.0,57.0,41.0,20.0,64.0,60.0,68.0,67.0,56.0,69.0,49.0,60.0,75.0,76.0,82.0,33.0,71.0,73.0,49.0,44.0,30.0,74.0,76.0,74.0,7.0,8.0,6.0,7.0,5.0
77994,139368,23134,'2015-01-09 00:00:00',74.0,74.0,left,medium,medium,41.0,31.0,76.0,67.0,36.0,57.0,41.0,20.0,64.0,60.0,68.0,69.0,56.0,69.0,49.0,60.0,75.0,76.0,82.0,33.0,71.0,73.0,49.0,44.0,30.0,74.0,76.0,74.0,7.0,8.0,6.0,7.0,5.0
77995,139368,23134,'2014-10-02 00:00:00',73.0,73.0,left,medium,medium,41.0,31.0,75.0,67.0,36.0,57.0,41.0,20.0,64.0,60.0,68.0,69.0,56.0,69.0,49.0,60.0,75.0,76.0,82.0,33.0,71.0,72.0,49.0,44.0,30.0,73.0,74.0,73.0,7.0,8.0,6.0,7.0,5.0
77996,139368,23134,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,33.0,31.0,75.0,67.0,36.0,55.0,26.0,20.0,62.0,59.0,68.0,69.0,56.0,69.0,49.0,60.0,75.0,76.0,82.0,33.0,71.0,71.0,49.0,44.0,30.0,71.0,74.0,72.0,7.0,8.0,6.0,7.0,5.0
77997,139368,23134,'2014-01-24 00:00:00',72.0,72.0,left,medium,medium,33.0,31.0,73.0,67.0,36.0,54.0,26.0,20.0,62.0,56.0,71.0,69.0,53.0,69.0,49.0,60.0,75.0,76.0,82.0,33.0,71.0,70.0,49.0,44.0,30.0,71.0,73.0,72.0,7.0,8.0,6.0,7.0,5.0
77998,139368,23134,'2013-11-01 00:00:00',72.0,72.0,left,medium,medium,33.0,31.0,73.0,67.0,36.0,54.0,26.0,20.0,62.0,56.0,71.0,69.0,53.0,69.0,49.0,60.0,75.0,76.0,82.0,33.0,71.0,70.0,49.0,44.0,30.0,71.0,73.0,72.0,7.0,8.0,6.0,7.0,5.0
77999,139368,23134,'2013-09-27 00:00:00',71.0,71.0,left,medium,medium,33.0,31.0,73.0,67.0,36.0,54.0,26.0,20.0,62.0,56.0,71.0,69.0,53.0,69.0,49.0,60.0,75.0,76.0,82.0,33.0,71.0,66.0,49.0,44.0,30.0,70.0,72.0,71.0,7.0,8.0,6.0,7.0,5.0
78000,139368,23134,'2013-09-20 00:00:00',71.0,71.0,left,medium,medium,33.0,31.0,73.0,67.0,36.0,54.0,26.0,20.0,62.0,56.0,71.0,69.0,67.0,69.0,68.0,60.0,75.0,76.0,82.0,33.0,71.0,66.0,49.0,44.0,30.0,70.0,72.0,71.0,7.0,8.0,6.0,7.0,5.0
78001,139368,23134,'2013-04-26 00:00:00',67.0,67.0,left,medium,medium,22.0,27.0,71.0,63.0,36.0,45.0,26.0,20.0,60.0,52.0,68.0,67.0,62.0,69.0,68.0,60.0,67.0,76.0,78.0,33.0,71.0,66.0,49.0,44.0,30.0,64.0,66.0,64.0,7.0,8.0,6.0,7.0,5.0
78002,139368,23134,'2013-04-05 00:00:00',67.0,71.0,left,medium,medium,22.0,27.0,71.0,63.0,36.0,45.0,26.0,20.0,60.0,52.0,68.0,67.0,62.0,69.0,68.0,60.0,71.0,76.0,78.0,33.0,71.0,66.0,49.0,44.0,30.0,64.0,67.0,65.0,7.0,8.0,6.0,7.0,5.0
78003,139368,23134,'2013-03-22 00:00:00',70.0,71.0,left,medium,medium,22.0,27.0,71.0,63.0,36.0,48.0,26.0,20.0,60.0,59.0,68.0,67.0,62.0,69.0,68.0,60.0,71.0,76.0,78.0,33.0,71.0,71.0,49.0,44.0,30.0,70.0,72.0,70.0,7.0,8.0,6.0,7.0,5.0
78004,139368,23134,'2013-03-15 00:00:00',70.0,71.0,left,medium,medium,22.0,27.0,71.0,63.0,36.0,48.0,26.0,20.0,60.0,59.0,68.0,67.0,62.0,69.0,68.0,60.0,71.0,76.0,78.0,33.0,71.0,71.0,49.0,44.0,30.0,70.0,72.0,70.0,7.0,8.0,6.0,7.0,5.0
78005,139368,23134,'2013-02-22 00:00:00',71.0,73.0,left,medium,medium,22.0,27.0,71.0,65.0,36.0,48.0,26.0,20.0,65.0,65.0,68.0,67.0,62.0,69.0,68.0,62.0,71.0,76.0,78.0,33.0,71.0,71.0,49.0,53.0,30.0,70.0,72.0,70.0,7.0,8.0,6.0,7.0,5.0
78006,139368,23134,'2013-02-15 00:00:00',71.0,73.0,left,medium,medium,22.0,27.0,71.0,65.0,36.0,48.0,26.0,20.0,65.0,65.0,68.0,67.0,62.0,69.0,68.0,62.0,71.0,76.0,78.0,33.0,71.0,71.0,49.0,53.0,30.0,70.0,72.0,70.0,7.0,8.0,6.0,7.0,5.0
78007,139368,23134,'2012-08-31 00:00:00',71.0,73.0,left,medium,medium,22.0,27.0,71.0,65.0,36.0,48.0,26.0,20.0,65.0,65.0,68.0,67.0,62.0,69.0,68.0,62.0,71.0,76.0,78.0,33.0,71.0,71.0,49.0,60.0,30.0,70.0,72.0,70.0,7.0,8.0,6.0,7.0,5.0
78008,139368,23134,'2012-02-22 00:00:00',74.0,77.0,left,medium,medium,22.0,27.0,82.0,70.0,40.0,59.0,26.0,20.0,69.0,68.0,68.0,67.0,62.0,69.0,70.0,62.0,71.0,76.0,80.0,33.0,71.0,71.0,49.0,60.0,30.0,75.0,72.0,77.0,7.0,8.0,6.0,7.0,5.0
78009,139368,23134,'2011-08-30 00:00:00',72.0,74.0,left,medium,medium,22.0,27.0,76.0,70.0,22.0,45.0,26.0,20.0,62.0,56.0,68.0,67.0,62.0,69.0,42.0,62.0,78.0,76.0,80.0,33.0,71.0,71.0,49.0,52.0,30.0,71.0,72.0,70.0,7.0,8.0,6.0,7.0,5.0
78010,139368,23134,'2010-08-30 00:00:00',68.0,72.0,left,medium,medium,22.0,17.0,72.0,57.0,22.0,25.0,26.0,20.0,52.0,48.0,68.0,70.0,62.0,62.0,80.0,62.0,81.0,76.0,75.0,33.0,71.0,63.0,13.0,52.0,30.0,67.0,70.0,66.0,7.0,8.0,6.0,7.0,5.0
78011,139368,23134,'2009-08-30 00:00:00',69.0,79.0,left,medium,medium,26.0,23.0,70.0,61.0,22.0,35.0,26.0,20.0,50.0,53.0,72.0,70.0,62.0,62.0,80.0,62.0,81.0,75.0,74.0,46.0,71.0,65.0,60.0,52.0,63.0,69.0,72.0,66.0,12.0,23.0,50.0,23.0,23.0
78012,139368,23134,'2009-02-22 00:00:00',69.0,79.0,left,medium,medium,26.0,23.0,70.0,61.0,22.0,35.0,26.0,20.0,50.0,53.0,72.0,70.0,62.0,62.0,80.0,62.0,81.0,75.0,74.0,46.0,71.0,65.0,60.0,52.0,63.0,69.0,72.0,66.0,12.0,23.0,50.0,23.0,23.0
78013,139368,23134,'2008-08-30 00:00:00',67.0,79.0,left,medium,medium,26.0,23.0,70.0,61.0,22.0,35.0,26.0,20.0,50.0,53.0,72.0,70.0,62.0,62.0,80.0,62.0,81.0,75.0,74.0,46.0,71.0,65.0,60.0,52.0,63.0,64.0,69.0,66.0,12.0,23.0,50.0,23.0,23.0
78014,139368,23134,'2007-08-30 00:00:00',67.0,79.0,left,medium,medium,26.0,23.0,70.0,61.0,22.0,35.0,26.0,20.0,50.0,53.0,72.0,70.0,62.0,62.0,80.0,62.0,81.0,75.0,74.0,46.0,71.0,65.0,60.0,52.0,63.0,64.0,67.0,66.0,12.0,23.0,50.0,23.0,23.0
78015,139368,23134,'2007-02-22 00:00:00',70.0,86.0,left,medium,medium,35.0,30.0,74.0,64.0,22.0,35.0,26.0,70.0,50.0,63.0,75.0,72.0,62.0,59.0,80.0,63.0,81.0,75.0,77.0,46.0,75.0,65.0,60.0,52.0,70.0,63.0,71.0,66.0,12.0,13.0,50.0,6.0,7.0
78016,170634,34471,'2011-08-30 00:00:00',62.0,64.0,right,low,medium,65.0,11.0,61.0,59.0,11.0,38.0,52.0,12.0,62.0,60.0,52.0,72.0,70.0,60.0,64.0,33.0,71.0,63.0,64.0,11.0,61.0,65.0,55.0,46.0,12.0,53.0,65.0,62.0,10.0,14.0,11.0,11.0,14.0
78017,170634,34471,'2011-02-22 00:00:00',61.0,68.0,right,low,medium,65.0,11.0,61.0,59.0,11.0,38.0,52.0,12.0,62.0,60.0,56.0,66.0,62.0,60.0,52.0,33.0,62.0,63.0,64.0,11.0,61.0,65.0,55.0,46.0,12.0,53.0,65.0,62.0,10.0,14.0,11.0,11.0,14.0
78018,170634,34471,'2010-08-30 00:00:00',56.0,68.0,right,low,medium,62.0,11.0,61.0,48.0,11.0,38.0,52.0,12.0,39.0,53.0,56.0,58.0,37.0,49.0,52.0,33.0,62.0,56.0,53.0,11.0,61.0,65.0,45.0,46.0,12.0,53.0,59.0,52.0,10.0,14.0,11.0,11.0,14.0
78019,170634,34471,'2009-08-30 00:00:00',56.0,68.0,right,low,medium,62.0,22.0,61.0,48.0,11.0,38.0,52.0,12.0,39.0,53.0,56.0,58.0,37.0,49.0,52.0,33.0,62.0,56.0,53.0,22.0,61.0,53.0,59.0,46.0,54.0,53.0,59.0,52.0,4.0,22.0,39.0,22.0,22.0
78020,170634,34471,'2009-02-22 00:00:00',54.0,62.0,right,low,medium,62.0,22.0,61.0,48.0,11.0,38.0,52.0,12.0,39.0,53.0,56.0,58.0,37.0,49.0,52.0,33.0,62.0,56.0,53.0,22.0,47.0,53.0,47.0,46.0,54.0,53.0,59.0,52.0,4.0,22.0,39.0,22.0,22.0
78021,170634,34471,'2008-08-30 00:00:00',54.0,62.0,right,low,medium,62.0,22.0,61.0,48.0,11.0,38.0,52.0,9.0,39.0,53.0,56.0,58.0,37.0,49.0,52.0,22.0,62.0,56.0,53.0,22.0,47.0,53.0,47.0,46.0,54.0,53.0,59.0,52.0,4.0,22.0,39.0,22.0,22.0
78022,170634,34471,'2007-02-22 00:00:00',54.0,62.0,right,low,medium,62.0,22.0,61.0,48.0,11.0,38.0,52.0,9.0,39.0,53.0,56.0,58.0,37.0,49.0,52.0,22.0,62.0,56.0,53.0,22.0,47.0,53.0,47.0,46.0,54.0,53.0,59.0,52.0,4.0,22.0,39.0,22.0,22.0
78023,169170,37976,'2008-08-30 00:00:00',64.0,68.0,right,stoc,tocky,53.0,46.0,68.0,55.0,?,51.0,?,42.0,56.0,56.0,63.0,61.0,?,61.0,?,60.0,?,55.0,68.0,48.0,68.0,43.0,52.0,?,57.0,63.0,66.0,?,5.0,22.0,56.0,22.0,22.0
78024,169170,37976,'2008-02-22 00:00:00',66.0,73.0,right,stoc,tocky,54.0,49.0,71.0,55.0,?,54.0,?,42.0,56.0,61.0,65.0,63.0,?,61.0,?,59.0,?,55.0,72.0,55.0,69.0,43.0,52.0,?,57.0,65.0,67.0,?,5.0,22.0,56.0,22.0,22.0
78025,169170,37976,'2007-02-22 00:00:00',66.0,73.0,right,stoc,tocky,54.0,49.0,71.0,55.0,?,54.0,?,42.0,56.0,61.0,65.0,63.0,?,61.0,?,59.0,?,55.0,72.0,55.0,69.0,43.0,52.0,?,57.0,65.0,67.0,?,5.0,22.0,56.0,22.0,22.0
78026,199987,212512,'2016-04-28 00:00:00',81.0,82.0,right,medium,medium,17.0,10.0,12.0,47.0,19.0,12.0,10.0,10.0,33.0,32.0,54.0,50.0,48.0,79.0,50.0,35.0,71.0,40.0,67.0,15.0,25.0,25.0,11.0,60.0,21.0,18.0,12.0,11.0,80.0,84.0,74.0,81.0,78.0
78027,199987,212512,'2015-12-24 00:00:00',81.0,83.0,right,medium,medium,17.0,10.0,12.0,47.0,19.0,12.0,10.0,10.0,33.0,32.0,54.0,50.0,48.0,79.0,50.0,35.0,71.0,40.0,67.0,15.0,25.0,25.0,11.0,60.0,21.0,18.0,12.0,11.0,80.0,84.0,74.0,81.0,78.0
78028,199987,212512,'2015-11-06 00:00:00',82.0,84.0,right,medium,medium,17.0,10.0,12.0,47.0,19.0,12.0,10.0,10.0,33.0,32.0,54.0,50.0,48.0,79.0,50.0,35.0,71.0,40.0,67.0,15.0,25.0,25.0,11.0,60.0,21.0,18.0,12.0,11.0,80.0,84.0,74.0,82.0,79.0
78029,199987,212512,'2015-10-30 00:00:00',82.0,85.0,right,medium,medium,17.0,10.0,12.0,47.0,19.0,12.0,10.0,10.0,33.0,32.0,54.0,50.0,48.0,79.0,50.0,35.0,71.0,40.0,67.0,15.0,25.0,25.0,11.0,60.0,21.0,18.0,12.0,11.0,80.0,84.0,74.0,82.0,79.0
78030,199987,212512,'2015-09-21 00:00:00',82.0,85.0,right,medium,medium,17.0,10.0,12.0,47.0,19.0,12.0,10.0,10.0,33.0,32.0,54.0,50.0,48.0,79.0,50.0,35.0,71.0,40.0,67.0,15.0,25.0,25.0,11.0,60.0,21.0,18.0,12.0,11.0,80.0,84.0,74.0,82.0,79.0
78031,199987,212512,'2015-03-06 00:00:00',80.0,84.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,50.0,48.0,79.0,50.0,35.0,71.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,78.0,83.0,74.0,80.0,79.0
78032,199987,212512,'2015-01-30 00:00:00',79.0,83.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,50.0,48.0,78.0,50.0,35.0,71.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,81.0,74.0,80.0,79.0
78033,199987,212512,'2014-12-05 00:00:00',79.0,82.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,50.0,48.0,78.0,50.0,35.0,71.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,81.0,74.0,80.0,79.0
78034,199987,212512,'2014-11-07 00:00:00',79.0,82.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,50.0,48.0,78.0,50.0,35.0,71.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,81.0,74.0,80.0,79.0
78035,199987,212512,'2014-10-31 00:00:00',79.0,82.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,50.0,48.0,79.0,50.0,35.0,72.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,81.0,74.0,80.0,79.0
78036,199987,212512,'2014-10-02 00:00:00',79.0,82.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,50.0,48.0,79.0,50.0,35.0,72.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,80.0,74.0,81.0,79.0
78037,199987,212512,'2014-09-18 00:00:00',79.0,82.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,50.0,48.0,79.0,50.0,35.0,72.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,80.0,74.0,81.0,78.0
78038,199987,212512,'2014-05-16 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,47.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,50.0,48.0,77.0,50.0,35.0,72.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,80.0,77.0,74.0,75.0,79.0
78039,199987,212512,'2014-04-04 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,50.0,48.0,77.0,50.0,35.0,72.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,80.0,77.0,80.0,75.0,79.0
78040,199987,212512,'2014-02-21 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,49.0,48.0,77.0,50.0,35.0,72.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,80.0,77.0,80.0,75.0,79.0
78041,199987,212512,'2013-12-06 00:00:00',77.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,49.0,48.0,76.0,50.0,35.0,72.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,78.0,75.0,80.0,74.0,79.0
78042,199987,212512,'2013-11-08 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,49.0,48.0,75.0,50.0,35.0,72.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,74.0,80.0,72.0,79.0
78043,199987,212512,'2013-11-01 00:00:00',75.0,78.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,49.0,48.0,74.0,50.0,35.0,72.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,74.0,80.0,70.0,79.0
78044,199987,212512,'2013-09-20 00:00:00',75.0,78.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,32.0,54.0,49.0,48.0,74.0,50.0,35.0,72.0,40.0,67.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,74.0,80.0,70.0,78.0
78045,199987,212512,'2013-05-24 00:00:00',74.0,78.0,right,medium,medium,17.0,10.0,12.0,29.0,19.0,12.0,10.0,10.0,33.0,32.0,54.0,49.0,48.0,74.0,50.0,35.0,72.0,40.0,67.0,15.0,25.0,25.0,11.0,19.0,21.0,18.0,12.0,11.0,76.0,72.0,80.0,70.0,77.0
78046,199987,212512,'2013-05-10 00:00:00',73.0,77.0,right,medium,medium,17.0,10.0,12.0,29.0,19.0,12.0,10.0,10.0,33.0,32.0,54.0,49.0,48.0,72.0,50.0,35.0,72.0,40.0,67.0,15.0,25.0,25.0,11.0,19.0,21.0,18.0,12.0,11.0,76.0,71.0,77.0,70.0,76.0
78047,199987,212512,'2013-04-19 00:00:00',73.0,77.0,right,medium,medium,17.0,10.0,12.0,29.0,19.0,12.0,10.0,10.0,33.0,32.0,41.0,47.0,42.0,72.0,50.0,35.0,72.0,40.0,67.0,15.0,25.0,25.0,11.0,19.0,21.0,18.0,12.0,11.0,76.0,71.0,77.0,70.0,76.0
78048,199987,212512,'2013-03-22 00:00:00',73.0,77.0,right,medium,medium,17.0,10.0,12.0,29.0,19.0,12.0,10.0,10.0,33.0,32.0,41.0,47.0,42.0,70.0,50.0,35.0,72.0,48.0,67.0,15.0,25.0,25.0,11.0,25.0,21.0,18.0,12.0,11.0,76.0,71.0,67.0,71.0,76.0
78049,199987,212512,'2013-02-15 00:00:00',73.0,79.0,right,medium,medium,17.0,10.0,12.0,29.0,19.0,12.0,10.0,10.0,33.0,32.0,41.0,47.0,42.0,70.0,50.0,35.0,72.0,48.0,67.0,15.0,25.0,25.0,11.0,25.0,21.0,18.0,12.0,11.0,76.0,71.0,67.0,71.0,76.0
78050,199987,212512,'2012-08-31 00:00:00',73.0,79.0,right,medium,medium,17.0,10.0,12.0,29.0,19.0,12.0,10.0,10.0,33.0,32.0,41.0,47.0,42.0,70.0,50.0,35.0,61.0,48.0,67.0,15.0,25.0,25.0,11.0,25.0,21.0,18.0,12.0,11.0,76.0,71.0,67.0,71.0,76.0
78051,199987,212512,'2012-02-22 00:00:00',72.0,78.0,right,medium,medium,17.0,10.0,12.0,29.0,19.0,12.0,10.0,10.0,33.0,32.0,41.0,48.0,42.0,70.0,37.0,35.0,61.0,48.0,67.0,15.0,25.0,25.0,11.0,25.0,21.0,18.0,12.0,11.0,75.0,70.0,66.0,70.0,76.0
78052,199987,212512,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,17.0,10.0,12.0,29.0,19.0,12.0,10.0,10.0,33.0,20.0,41.0,48.0,42.0,64.0,37.0,35.0,61.0,48.0,67.0,15.0,45.0,25.0,11.0,25.0,21.0,18.0,12.0,11.0,77.0,69.0,67.0,70.0,77.0
78053,199987,212512,'2011-02-22 00:00:00',68.0,77.0,right,medium,medium,17.0,10.0,12.0,29.0,19.0,12.0,23.0,9.0,33.0,20.0,41.0,48.0,42.0,51.0,55.0,35.0,61.0,48.0,57.0,15.0,45.0,28.0,11.0,25.0,21.0,18.0,12.0,11.0,73.0,67.0,65.0,65.0,69.0
78054,199987,212512,'2010-08-30 00:00:00',62.0,69.0,right,medium,medium,17.0,10.0,32.0,29.0,19.0,12.0,23.0,20.0,33.0,20.0,41.0,48.0,42.0,51.0,55.0,35.0,61.0,48.0,57.0,15.0,45.0,28.0,11.0,25.0,21.0,18.0,25.0,27.0,63.0,61.0,62.0,58.0,67.0
78055,199987,212512,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,17.0,10.0,32.0,29.0,19.0,12.0,23.0,20.0,33.0,20.0,41.0,48.0,42.0,51.0,55.0,35.0,61.0,48.0,57.0,15.0,45.0,28.0,11.0,25.0,21.0,18.0,25.0,27.0,63.0,61.0,62.0,58.0,67.0
78056,208595,439739,'2014-02-28 00:00:00',56.0,69.0,right,medium,medium,57.0,53.0,35.0,52.0,46.0,62.0,45.0,42.0,51.0,60.0,75.0,77.0,74.0,38.0,74.0,50.0,62.0,58.0,46.0,52.0,35.0,24.0,42.0,41.0,44.0,31.0,22.0,29.0,12.0,7.0,8.0,13.0,14.0
78057,208595,439739,'2014-02-14 00:00:00',56.0,69.0,right,medium,medium,57.0,53.0,35.0,52.0,46.0,62.0,45.0,42.0,51.0,60.0,75.0,77.0,74.0,38.0,74.0,50.0,62.0,58.0,46.0,52.0,35.0,24.0,42.0,41.0,44.0,31.0,22.0,29.0,12.0,7.0,8.0,13.0,14.0
78058,208595,439739,'2014-01-17 00:00:00',56.0,69.0,right,medium,medium,57.0,53.0,35.0,52.0,46.0,62.0,45.0,42.0,51.0,60.0,75.0,77.0,74.0,38.0,74.0,50.0,62.0,58.0,46.0,52.0,35.0,24.0,42.0,41.0,44.0,31.0,22.0,29.0,12.0,7.0,8.0,13.0,14.0
78059,208595,439739,'2013-09-20 00:00:00',56.0,69.0,right,medium,medium,57.0,53.0,35.0,52.0,46.0,62.0,45.0,42.0,51.0,60.0,75.0,77.0,74.0,38.0,74.0,50.0,62.0,58.0,46.0,52.0,35.0,24.0,42.0,41.0,44.0,31.0,22.0,29.0,12.0,7.0,8.0,13.0,14.0
78060,208595,439739,'2013-04-12 00:00:00',52.0,69.0,right,medium,medium,50.0,51.0,35.0,48.0,46.0,53.0,45.0,42.0,40.0,52.0,75.0,77.0,74.0,38.0,74.0,50.0,62.0,57.0,42.0,52.0,35.0,24.0,48.0,43.0,44.0,31.0,22.0,29.0,12.0,7.0,8.0,13.0,14.0
78061,208595,439739,'2007-02-22 00:00:00',52.0,69.0,right,medium,medium,50.0,51.0,35.0,48.0,46.0,53.0,45.0,42.0,40.0,52.0,75.0,77.0,74.0,38.0,74.0,50.0,62.0,57.0,42.0,52.0,35.0,24.0,48.0,43.0,44.0,31.0,22.0,29.0,12.0,7.0,8.0,13.0,14.0
78062,193055,40670,'2010-08-30 00:00:00',62.0,71.0,right,?,_0,60.0,39.0,56.0,63.0,32.0,63.0,70.0,42.0,67.0,61.0,74.0,72.0,73.0,63.0,55.0,38.0,61.0,64.0,61.0,43.0,39.0,54.0,49.0,41.0,51.0,32.0,29.0,31.0,15.0,14.0,15.0,6.0,9.0
78063,193055,40670,'2010-02-22 00:00:00',62.0,71.0,right,?,_0,60.0,39.0,56.0,63.0,32.0,63.0,70.0,42.0,67.0,61.0,74.0,72.0,73.0,62.0,55.0,38.0,61.0,64.0,61.0,43.0,39.0,43.0,48.0,41.0,54.0,32.0,29.0,31.0,10.0,23.0,67.0,23.0,23.0
78064,193055,40670,'2009-08-30 00:00:00',62.0,74.0,right,?,_0,60.0,39.0,56.0,63.0,32.0,63.0,70.0,42.0,67.0,61.0,74.0,72.0,73.0,62.0,55.0,38.0,61.0,64.0,61.0,43.0,39.0,43.0,48.0,41.0,54.0,32.0,29.0,31.0,10.0,23.0,67.0,23.0,23.0
78065,193055,40670,'2007-02-22 00:00:00',62.0,74.0,right,?,_0,60.0,39.0,56.0,63.0,32.0,63.0,70.0,42.0,67.0,61.0,74.0,72.0,73.0,62.0,55.0,38.0,61.0,64.0,61.0,43.0,39.0,43.0,48.0,41.0,54.0,32.0,29.0,31.0,10.0,23.0,67.0,23.0,23.0
78066,193171,160844,'2016-05-05 00:00:00',78.0,78.0,left,medium,medium,79.0,53.0,66.0,80.0,38.0,69.0,67.0,59.0,65.0,78.0,83.0,85.0,82.0,72.0,83.0,75.0,84.0,84.0,67.0,62.0,81.0,77.0,62.0,57.0,56.0,76.0,76.0,78.0,10.0,11.0,16.0,10.0,14.0
78067,193171,160844,'2016-04-14 00:00:00',77.0,77.0,left,medium,medium,79.0,53.0,66.0,80.0,38.0,69.0,67.0,59.0,65.0,78.0,79.0,79.0,77.0,72.0,83.0,60.0,74.0,84.0,67.0,62.0,81.0,77.0,62.0,57.0,56.0,76.0,76.0,78.0,10.0,11.0,16.0,10.0,14.0
78068,193171,160844,'2016-03-24 00:00:00',77.0,77.0,left,medium,medium,79.0,53.0,66.0,80.0,38.0,69.0,67.0,59.0,65.0,78.0,79.0,79.0,77.0,72.0,83.0,60.0,74.0,84.0,67.0,62.0,81.0,77.0,62.0,57.0,56.0,76.0,76.0,78.0,10.0,11.0,16.0,10.0,14.0
78069,193171,160844,'2016-03-03 00:00:00',77.0,78.0,left,medium,medium,79.0,53.0,66.0,80.0,38.0,69.0,67.0,59.0,65.0,78.0,79.0,79.0,77.0,72.0,83.0,60.0,74.0,84.0,67.0,62.0,81.0,77.0,62.0,57.0,56.0,76.0,76.0,78.0,10.0,11.0,16.0,10.0,14.0
78070,193171,160844,'2015-12-24 00:00:00',77.0,78.0,left,medium,medium,79.0,53.0,66.0,80.0,38.0,69.0,67.0,59.0,65.0,78.0,79.0,80.0,77.0,72.0,83.0,60.0,74.0,84.0,67.0,62.0,81.0,77.0,62.0,57.0,56.0,76.0,76.0,78.0,10.0,11.0,16.0,10.0,14.0
78071,193171,160844,'2015-11-06 00:00:00',77.0,78.0,left,medium,medium,82.0,41.0,66.0,76.0,38.0,69.0,67.0,59.0,67.0,78.0,79.0,80.0,77.0,72.0,83.0,60.0,71.0,84.0,62.0,62.0,81.0,77.0,62.0,57.0,56.0,76.0,75.0,78.0,10.0,11.0,16.0,10.0,14.0
78072,193171,160844,'2015-10-16 00:00:00',77.0,80.0,left,medium,medium,82.0,41.0,66.0,76.0,38.0,69.0,67.0,59.0,67.0,78.0,79.0,80.0,77.0,72.0,83.0,60.0,71.0,84.0,62.0,62.0,81.0,77.0,62.0,57.0,56.0,76.0,75.0,78.0,10.0,11.0,16.0,10.0,14.0
78073,193171,160844,'2015-09-21 00:00:00',77.0,80.0,left,medium,medium,82.0,41.0,66.0,76.0,38.0,69.0,67.0,59.0,67.0,78.0,80.0,81.0,78.0,72.0,83.0,60.0,71.0,84.0,62.0,62.0,81.0,77.0,62.0,57.0,56.0,76.0,75.0,78.0,10.0,11.0,16.0,10.0,14.0
78074,193171,160844,'2015-05-08 00:00:00',72.0,75.0,left,medium,medium,76.0,40.0,59.0,67.0,37.0,63.0,66.0,58.0,66.0,75.0,78.0,79.0,78.0,67.0,80.0,63.0,71.0,85.0,62.0,61.0,80.0,74.0,61.0,56.0,55.0,67.0,69.0,71.0,9.0,10.0,15.0,9.0,13.0
78075,193171,160844,'2015-03-20 00:00:00',72.0,75.0,left,medium,medium,76.0,40.0,59.0,67.0,37.0,63.0,66.0,58.0,66.0,75.0,78.0,79.0,78.0,67.0,80.0,63.0,71.0,85.0,62.0,61.0,80.0,74.0,61.0,56.0,55.0,67.0,69.0,71.0,9.0,10.0,15.0,9.0,13.0
78076,193171,160844,'2015-01-16 00:00:00',72.0,76.0,left,medium,medium,76.0,40.0,61.0,67.0,37.0,63.0,66.0,62.0,66.0,75.0,78.0,79.0,78.0,67.0,80.0,63.0,71.0,85.0,62.0,61.0,80.0,74.0,61.0,56.0,55.0,67.0,69.0,71.0,9.0,10.0,15.0,9.0,13.0
78077,193171,160844,'2014-09-18 00:00:00',72.0,76.0,left,medium,medium,76.0,40.0,61.0,67.0,37.0,63.0,66.0,62.0,66.0,75.0,78.0,79.0,78.0,67.0,80.0,63.0,71.0,85.0,62.0,61.0,80.0,74.0,61.0,56.0,55.0,67.0,69.0,71.0,9.0,10.0,15.0,9.0,13.0
78078,193171,160844,'2014-03-21 00:00:00',70.0,73.0,left,high,low,74.0,39.0,59.0,63.0,36.0,62.0,65.0,61.0,65.0,73.0,79.0,81.0,79.0,65.0,79.0,62.0,71.0,84.0,60.0,60.0,78.0,72.0,60.0,55.0,54.0,65.0,67.0,69.0,9.0,10.0,15.0,9.0,13.0
78079,193171,160844,'2013-09-20 00:00:00',70.0,73.0,left,high,low,74.0,39.0,59.0,63.0,36.0,62.0,65.0,61.0,65.0,73.0,79.0,81.0,79.0,65.0,79.0,58.0,71.0,84.0,60.0,60.0,78.0,72.0,60.0,55.0,54.0,65.0,67.0,69.0,9.0,10.0,15.0,9.0,13.0
78080,193171,160844,'2013-05-31 00:00:00',70.0,71.0,left,high,low,74.0,39.0,59.0,63.0,36.0,62.0,67.0,61.0,65.0,73.0,82.0,83.0,79.0,65.0,79.0,58.0,71.0,84.0,60.0,60.0,78.0,72.0,60.0,55.0,54.0,65.0,67.0,69.0,9.0,10.0,15.0,9.0,13.0
78081,193171,160844,'2013-03-22 00:00:00',67.0,71.0,left,high,low,68.0,39.0,59.0,63.0,36.0,62.0,67.0,61.0,65.0,65.0,78.0,81.0,79.0,65.0,79.0,58.0,71.0,81.0,60.0,60.0,75.0,59.0,60.0,55.0,54.0,65.0,67.0,69.0,9.0,10.0,15.0,9.0,13.0
78082,193171,160844,'2013-02-22 00:00:00',67.0,71.0,left,high,low,68.0,39.0,59.0,63.0,36.0,62.0,67.0,61.0,65.0,65.0,78.0,81.0,79.0,65.0,79.0,58.0,71.0,81.0,60.0,60.0,75.0,59.0,60.0,55.0,54.0,65.0,67.0,69.0,9.0,10.0,15.0,9.0,13.0
78083,193171,160844,'2013-02-15 00:00:00',67.0,71.0,left,high,low,68.0,39.0,59.0,63.0,36.0,62.0,67.0,61.0,65.0,65.0,78.0,81.0,79.0,65.0,79.0,58.0,71.0,81.0,60.0,60.0,75.0,59.0,60.0,55.0,54.0,65.0,67.0,69.0,9.0,10.0,15.0,9.0,13.0
78084,193171,160844,'2012-08-31 00:00:00',66.0,71.0,left,high,low,68.0,39.0,59.0,63.0,36.0,62.0,67.0,61.0,65.0,65.0,78.0,81.0,79.0,65.0,79.0,58.0,71.0,81.0,60.0,60.0,75.0,59.0,60.0,55.0,54.0,63.0,63.0,65.0,9.0,10.0,15.0,9.0,13.0
78085,193171,160844,'2012-02-22 00:00:00',65.0,71.0,left,high,low,72.0,39.0,52.0,63.0,26.0,66.0,70.0,61.0,65.0,68.0,81.0,82.0,86.0,62.0,78.0,61.0,71.0,78.0,61.0,60.0,77.0,59.0,60.0,53.0,54.0,60.0,58.0,65.0,9.0,10.0,15.0,9.0,13.0
78086,193171,160844,'2011-08-30 00:00:00',65.0,71.0,left,high,low,72.0,39.0,52.0,63.0,26.0,66.0,70.0,61.0,65.0,68.0,79.0,79.0,78.0,62.0,78.0,61.0,70.0,78.0,61.0,60.0,77.0,59.0,60.0,53.0,54.0,60.0,58.0,65.0,9.0,10.0,15.0,9.0,13.0
78087,193171,160844,'2011-02-22 00:00:00',66.0,74.0,left,high,low,73.0,40.0,53.0,64.0,27.0,67.0,71.0,62.0,66.0,69.0,79.0,78.0,77.0,63.0,74.0,62.0,67.0,75.0,58.0,61.0,61.0,60.0,61.0,54.0,55.0,57.0,63.0,65.0,9.0,10.0,15.0,9.0,13.0
78088,193171,160844,'2010-08-30 00:00:00',61.0,74.0,left,high,low,64.0,40.0,49.0,53.0,27.0,62.0,63.0,59.0,56.0,60.0,72.0,74.0,73.0,63.0,62.0,52.0,60.0,65.0,51.0,51.0,57.0,60.0,61.0,44.0,55.0,57.0,56.0,51.0,9.0,10.0,15.0,9.0,13.0
78089,193171,160844,'2009-08-30 00:00:00',57.0,74.0,left,high,low,61.0,40.0,37.0,53.0,27.0,51.0,63.0,49.0,49.0,60.0,72.0,74.0,73.0,63.0,62.0,52.0,60.0,62.0,41.0,51.0,57.0,52.0,52.0,44.0,56.0,57.0,56.0,51.0,2.0,23.0,49.0,23.0,23.0
78090,193171,160844,'2007-02-22 00:00:00',57.0,74.0,left,high,low,61.0,40.0,37.0,53.0,27.0,51.0,63.0,49.0,49.0,60.0,72.0,74.0,73.0,63.0,62.0,52.0,60.0,62.0,41.0,51.0,57.0,52.0,52.0,44.0,56.0,57.0,56.0,51.0,2.0,23.0,49.0,23.0,23.0
78091,220604,489240,'2015-11-12 00:00:00',74.0,78.0,right,medium,medium,15.0,11.0,16.0,32.0,22.0,13.0,25.0,13.0,32.0,12.0,43.0,33.0,37.0,67.0,54.0,22.0,70.0,43.0,64.0,22.0,21.0,25.0,16.0,43.0,25.0,11.0,12.0,11.0,78.0,73.0,69.0,69.0,79.0
78092,220604,489240,'2015-11-06 00:00:00',73.0,77.0,right,medium,medium,15.0,11.0,16.0,32.0,22.0,13.0,25.0,13.0,32.0,12.0,43.0,33.0,37.0,65.0,54.0,22.0,70.0,43.0,64.0,22.0,21.0,25.0,16.0,43.0,25.0,11.0,12.0,11.0,78.0,72.0,69.0,68.0,79.0
78093,220604,489240,'2015-10-23 00:00:00',73.0,79.0,right,medium,medium,15.0,11.0,16.0,32.0,22.0,13.0,25.0,13.0,32.0,12.0,43.0,33.0,37.0,65.0,54.0,22.0,70.0,43.0,64.0,22.0,21.0,25.0,16.0,43.0,25.0,11.0,12.0,11.0,78.0,72.0,69.0,68.0,79.0
78094,220604,489240,'2015-10-16 00:00:00',72.0,78.0,right,medium,medium,15.0,11.0,16.0,32.0,22.0,13.0,25.0,13.0,32.0,12.0,43.0,33.0,37.0,62.0,54.0,22.0,70.0,43.0,64.0,22.0,21.0,25.0,16.0,43.0,25.0,11.0,12.0,11.0,77.0,72.0,71.0,69.0,76.0
78095,220604,489240,'2015-10-09 00:00:00',72.0,78.0,right,medium,medium,15.0,11.0,16.0,32.0,22.0,13.0,25.0,13.0,32.0,12.0,43.0,33.0,37.0,62.0,54.0,22.0,70.0,43.0,64.0,22.0,21.0,25.0,16.0,43.0,25.0,11.0,12.0,11.0,76.0,74.0,72.0,69.0,72.0
78096,220604,489240,'2015-09-25 00:00:00',72.0,79.0,right,medium,medium,15.0,11.0,16.0,32.0,22.0,13.0,25.0,13.0,32.0,12.0,43.0,33.0,37.0,62.0,54.0,22.0,70.0,43.0,64.0,22.0,21.0,25.0,16.0,43.0,25.0,11.0,12.0,11.0,76.0,74.0,72.0,69.0,72.0
78097,220604,489240,'2015-09-21 00:00:00',67.0,74.0,right,medium,medium,15.0,11.0,16.0,32.0,22.0,13.0,25.0,13.0,32.0,12.0,43.0,33.0,37.0,54.0,54.0,22.0,70.0,43.0,64.0,22.0,21.0,25.0,16.0,43.0,25.0,11.0,12.0,11.0,73.0,72.0,67.0,63.0,68.0
78098,220604,489240,'2014-09-18 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,31.0,21.0,25.0,27.0,25.0,31.0,31.0,43.0,33.0,37.0,53.0,54.0,28.0,50.0,43.0,64.0,21.0,20.0,24.0,25.0,25.0,24.0,25.0,25.0,25.0,67.0,71.0,66.0,62.0,62.0
78099,220604,489240,'2014-04-04 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,31.0,21.0,25.0,27.0,25.0,31.0,31.0,43.0,33.0,37.0,53.0,54.0,28.0,50.0,43.0,64.0,21.0,20.0,24.0,25.0,25.0,24.0,25.0,25.0,25.0,67.0,71.0,66.0,62.0,62.0
78100,220604,489240,'2013-10-04 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,43.0,33.0,37.0,53.0,54.0,25.0,50.0,43.0,64.0,25.0,20.0,24.0,25.0,25.0,24.0,25.0,25.0,25.0,67.0,71.0,66.0,62.0,62.0
78101,220604,489240,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,43.0,33.0,37.0,53.0,54.0,25.0,50.0,43.0,64.0,25.0,20.0,24.0,25.0,25.0,24.0,25.0,25.0,25.0,67.0,71.0,66.0,62.0,62.0
78102,114734,75392,'2012-02-22 00:00:00',66.0,66.0,right,low,medium,39.0,34.0,62.0,56.0,31.0,44.0,38.0,34.0,52.0,40.0,44.0,54.0,35.0,55.0,51.0,53.0,73.0,53.0,84.0,44.0,77.0,72.0,19.0,52.0,29.0,66.0,66.0,62.0,15.0,11.0,7.0,7.0,5.0
78103,114734,75392,'2011-08-30 00:00:00',68.0,68.0,right,low,medium,39.0,34.0,64.0,56.0,31.0,44.0,38.0,34.0,52.0,40.0,51.0,54.0,35.0,55.0,51.0,53.0,73.0,53.0,84.0,44.0,64.0,72.0,19.0,52.0,29.0,73.0,72.0,67.0,15.0,11.0,7.0,7.0,5.0
78104,114734,75392,'2011-02-22 00:00:00',66.0,74.0,right,low,medium,39.0,34.0,58.0,56.0,31.0,44.0,38.0,34.0,52.0,40.0,58.0,59.0,49.0,55.0,74.0,53.0,65.0,60.0,76.0,44.0,64.0,69.0,19.0,52.0,29.0,73.0,72.0,67.0,15.0,11.0,7.0,7.0,5.0
78105,114734,75392,'2010-08-30 00:00:00',63.0,74.0,right,low,medium,39.0,34.0,50.0,56.0,31.0,44.0,38.0,34.0,52.0,40.0,58.0,59.0,49.0,53.0,69.0,53.0,62.0,60.0,72.0,44.0,60.0,61.0,19.0,52.0,29.0,70.0,71.0,67.0,15.0,11.0,7.0,7.0,5.0
78106,114734,75392,'2010-02-22 00:00:00',64.0,74.0,right,low,medium,39.0,34.0,55.0,56.0,31.0,44.0,38.0,34.0,52.0,40.0,57.0,55.0,49.0,56.0,69.0,53.0,62.0,60.0,71.0,44.0,68.0,53.0,52.0,52.0,56.0,70.0,71.0,67.0,9.0,22.0,52.0,22.0,22.0
78107,114734,75392,'2009-08-30 00:00:00',68.0,74.0,right,low,medium,49.0,34.0,73.0,56.0,31.0,54.0,38.0,34.0,52.0,40.0,61.0,59.0,49.0,56.0,69.0,53.0,62.0,70.0,72.0,44.0,68.0,53.0,52.0,52.0,56.0,74.0,75.0,67.0,9.0,22.0,52.0,22.0,22.0
78108,114734,75392,'2009-02-22 00:00:00',67.0,77.0,right,low,medium,50.0,35.0,74.0,57.0,31.0,55.0,38.0,35.0,53.0,41.0,69.0,68.0,49.0,73.0,69.0,54.0,62.0,62.0,69.0,45.0,69.0,54.0,53.0,52.0,57.0,68.0,65.0,67.0,9.0,22.0,53.0,22.0,22.0
78109,114734,75392,'2008-08-30 00:00:00',72.0,77.0,right,low,medium,60.0,35.0,80.0,57.0,31.0,55.0,38.0,35.0,63.0,41.0,72.0,68.0,49.0,73.0,69.0,54.0,62.0,77.0,69.0,55.0,69.0,54.0,53.0,52.0,57.0,78.0,75.0,67.0,9.0,22.0,63.0,22.0,22.0
78110,114734,75392,'2007-08-30 00:00:00',74.0,77.0,right,low,medium,61.0,36.0,81.0,58.0,31.0,56.0,38.0,36.0,64.0,42.0,73.0,69.0,49.0,74.0,69.0,55.0,62.0,78.0,70.0,56.0,68.0,55.0,54.0,52.0,58.0,79.0,76.0,67.0,9.0,22.0,64.0,22.0,22.0
78111,114734,75392,'2007-02-22 00:00:00',68.0,72.0,right,low,medium,60.0,39.0,70.0,54.0,31.0,54.0,38.0,61.0,57.0,45.0,65.0,64.0,49.0,68.0,69.0,58.0,62.0,73.0,71.0,54.0,67.0,55.0,54.0,52.0,61.0,68.0,69.0,67.0,9.0,7.0,57.0,10.0,9.0
78112,168838,42369,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,45.0,56.0,70.0,84.0,49.0,63.0,75.0,81.0,80.0,76.0,54.0,52.0,60.0,72.0,55.0,79.0,56.0,73.0,79.0,75.0,63.0,70.0,69.0,82.0,63.0,59.0,69.0,67.0,5.0,4.0,5.0,5.0,4.0
78113,168838,42369,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,45.0,56.0,70.0,84.0,49.0,63.0,75.0,81.0,80.0,76.0,54.0,52.0,60.0,72.0,55.0,79.0,56.0,73.0,79.0,75.0,63.0,70.0,69.0,82.0,63.0,59.0,69.0,67.0,5.0,4.0,5.0,5.0,4.0
78114,168838,42369,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,45.0,56.0,70.0,84.0,39.0,63.0,71.0,74.0,80.0,76.0,54.0,52.0,60.0,70.0,55.0,79.0,56.0,73.0,79.0,74.0,63.0,70.0,56.0,82.0,63.0,68.0,69.0,67.0,5.0,4.0,5.0,5.0,4.0
78115,168838,42369,'2011-02-22 00:00:00',77.0,83.0,right,medium,medium,67.0,64.0,77.0,81.0,60.0,76.0,61.0,78.0,77.0,81.0,62.0,69.0,65.0,76.0,81.0,76.0,76.0,78.0,79.0,70.0,74.0,70.0,73.0,76.0,72.0,66.0,74.0,75.0,7.0,14.0,9.0,8.0,11.0
78116,168838,42369,'2010-08-30 00:00:00',78.0,83.0,right,medium,medium,67.0,64.0,80.0,81.0,66.0,78.0,61.0,78.0,77.0,81.0,64.0,71.0,68.0,78.0,86.0,78.0,77.0,83.0,79.0,79.0,74.0,73.0,75.0,77.0,72.0,72.0,76.0,77.0,7.0,14.0,9.0,8.0,11.0
78117,168838,42369,'2010-02-22 00:00:00',79.0,83.0,right,medium,medium,67.0,69.0,86.0,80.0,66.0,72.0,61.0,78.0,77.0,81.0,64.0,71.0,68.0,78.0,86.0,78.0,77.0,88.0,79.0,79.0,69.0,88.0,87.0,77.0,72.0,72.0,76.0,77.0,9.0,22.0,77.0,22.0,22.0
78118,168838,42369,'2009-08-30 00:00:00',76.0,83.0,right,medium,medium,59.0,67.0,62.0,83.0,66.0,64.0,61.0,55.0,71.0,81.0,75.0,76.0,68.0,78.0,86.0,84.0,77.0,85.0,82.0,82.0,71.0,82.0,75.0,77.0,74.0,73.0,71.0,77.0,9.0,22.0,71.0,22.0,22.0
78119,168838,42369,'2009-02-22 00:00:00',75.0,82.0,right,medium,medium,55.0,66.0,61.0,82.0,66.0,63.0,61.0,52.0,70.0,80.0,74.0,75.0,68.0,77.0,86.0,83.0,77.0,84.0,81.0,81.0,70.0,81.0,74.0,77.0,72.0,69.0,53.0,77.0,9.0,22.0,70.0,22.0,22.0
78120,168838,42369,'2008-08-30 00:00:00',73.0,82.0,right,medium,medium,55.0,66.0,61.0,78.0,66.0,63.0,61.0,52.0,70.0,80.0,74.0,75.0,68.0,73.0,86.0,83.0,77.0,78.0,81.0,81.0,70.0,76.0,74.0,77.0,72.0,69.0,53.0,77.0,9.0,22.0,70.0,22.0,22.0
78121,168838,42369,'2007-08-30 00:00:00',74.0,82.0,right,medium,medium,55.0,66.0,61.0,78.0,66.0,63.0,61.0,52.0,70.0,80.0,74.0,75.0,68.0,73.0,86.0,83.0,77.0,78.0,81.0,81.0,70.0,76.0,74.0,77.0,72.0,69.0,53.0,77.0,9.0,22.0,70.0,22.0,22.0
78122,168838,42369,'2007-02-22 00:00:00',74.0,74.0,right,medium,medium,55.0,66.0,61.0,78.0,66.0,63.0,61.0,70.0,70.0,80.0,73.0,74.0,68.0,68.0,86.0,83.0,77.0,75.0,81.0,81.0,69.0,76.0,74.0,77.0,70.0,57.0,53.0,77.0,9.0,8.0,70.0,9.0,8.0
78123,189668,150517,'2013-09-20 00:00:00',59.0,65.0,right,high,medium,62.0,25.0,41.0,51.0,41.0,54.0,31.0,31.0,44.0,57.0,70.0,70.0,59.0,57.0,67.0,49.0,72.0,64.0,57.0,37.0,66.0,59.0,47.0,32.0,31.0,64.0,63.0,59.0,13.0,15.0,14.0,13.0,8.0
78124,189668,150517,'2011-02-22 00:00:00',59.0,65.0,right,high,medium,62.0,25.0,41.0,51.0,41.0,54.0,31.0,31.0,44.0,57.0,70.0,70.0,59.0,57.0,67.0,49.0,72.0,64.0,57.0,37.0,66.0,59.0,47.0,32.0,31.0,64.0,63.0,59.0,13.0,15.0,14.0,13.0,8.0
78125,189668,150517,'2010-08-30 00:00:00',66.0,79.0,right,high,medium,70.0,25.0,34.0,68.0,54.0,54.0,31.0,31.0,67.0,69.0,70.0,70.0,59.0,68.0,67.0,69.0,72.0,74.0,69.0,37.0,72.0,65.0,55.0,40.0,31.0,72.0,69.0,64.0,13.0,15.0,14.0,13.0,8.0
78126,189668,150517,'2010-02-22 00:00:00',67.0,79.0,right,high,medium,70.0,25.0,34.0,68.0,54.0,54.0,31.0,31.0,67.0,69.0,73.0,73.0,59.0,68.0,67.0,69.0,72.0,77.0,69.0,37.0,72.0,65.0,66.0,40.0,58.0,72.0,69.0,64.0,3.0,22.0,67.0,22.0,22.0
78127,189668,150517,'2009-02-22 00:00:00',67.0,79.0,right,high,medium,70.0,25.0,34.0,68.0,54.0,54.0,31.0,31.0,67.0,69.0,73.0,73.0,59.0,68.0,67.0,69.0,72.0,77.0,69.0,37.0,72.0,65.0,66.0,40.0,58.0,72.0,69.0,64.0,3.0,22.0,67.0,22.0,22.0
78128,189668,150517,'2008-08-30 00:00:00',50.0,79.0,right,high,medium,61.0,25.0,24.0,48.0,54.0,44.0,31.0,31.0,32.0,55.0,63.0,73.0,59.0,43.0,67.0,69.0,72.0,64.0,38.0,37.0,51.0,47.0,39.0,40.0,48.0,63.0,43.0,64.0,3.0,22.0,32.0,22.0,22.0
78129,189668,150517,'2007-02-22 00:00:00',50.0,79.0,right,high,medium,61.0,25.0,24.0,48.0,54.0,44.0,31.0,31.0,32.0,55.0,63.0,73.0,59.0,43.0,67.0,69.0,72.0,64.0,38.0,37.0,51.0,47.0,39.0,40.0,48.0,63.0,43.0,64.0,3.0,22.0,32.0,22.0,22.0
78130,190094,128721,'2015-11-06 00:00:00',72.0,72.0,right,low,high,49.0,34.0,66.0,77.0,33.0,46.0,43.0,40.0,72.0,67.0,66.0,62.0,62.0,59.0,55.0,52.0,57.0,77.0,74.0,44.0,77.0,76.0,39.0,65.0,44.0,71.0,75.0,69.0,11.0,10.0,16.0,8.0,12.0
78131,190094,128721,'2015-10-16 00:00:00',72.0,74.0,right,low,high,49.0,34.0,66.0,77.0,33.0,46.0,43.0,40.0,72.0,67.0,66.0,62.0,62.0,59.0,55.0,52.0,57.0,77.0,74.0,44.0,77.0,76.0,39.0,65.0,44.0,71.0,75.0,69.0,11.0,10.0,16.0,8.0,12.0
78132,190094,128721,'2015-09-21 00:00:00',72.0,74.0,right,low,high,49.0,34.0,66.0,77.0,33.0,46.0,43.0,40.0,72.0,67.0,67.0,65.0,62.0,59.0,55.0,52.0,58.0,78.0,74.0,44.0,77.0,76.0,39.0,65.0,44.0,71.0,75.0,69.0,11.0,10.0,16.0,8.0,12.0
78133,190094,128721,'2015-01-30 00:00:00',70.0,70.0,right,low,high,48.0,33.0,67.0,74.0,32.0,43.0,42.0,39.0,71.0,65.0,67.0,66.0,62.0,55.0,56.0,51.0,58.0,89.0,63.0,43.0,74.0,75.0,38.0,63.0,43.0,68.0,72.0,65.0,10.0,9.0,15.0,7.0,11.0
78134,190094,128721,'2014-11-14 00:00:00',69.0,69.0,right,low,high,48.0,33.0,67.0,74.0,32.0,43.0,42.0,39.0,71.0,65.0,61.0,52.0,62.0,55.0,56.0,51.0,58.0,89.0,63.0,43.0,74.0,75.0,38.0,63.0,43.0,63.0,72.0,65.0,10.0,9.0,15.0,7.0,11.0
78135,190094,128721,'2014-10-17 00:00:00',66.0,68.0,right,low,high,38.0,33.0,65.0,71.0,32.0,43.0,42.0,39.0,63.0,65.0,61.0,52.0,62.0,55.0,56.0,51.0,58.0,89.0,53.0,43.0,73.0,74.0,38.0,63.0,43.0,55.0,67.0,63.0,10.0,9.0,15.0,7.0,11.0
78136,190094,128721,'2014-10-10 00:00:00',66.0,68.0,right,low,high,38.0,33.0,65.0,71.0,32.0,43.0,42.0,39.0,63.0,65.0,61.0,52.0,62.0,55.0,56.0,51.0,58.0,89.0,53.0,43.0,73.0,74.0,38.0,63.0,43.0,55.0,67.0,63.0,10.0,9.0,15.0,7.0,11.0
78137,190094,128721,'2014-09-18 00:00:00',66.0,68.0,right,low,high,38.0,33.0,65.0,71.0,32.0,43.0,42.0,39.0,63.0,65.0,61.0,52.0,62.0,55.0,56.0,51.0,58.0,89.0,53.0,43.0,73.0,74.0,38.0,63.0,43.0,55.0,67.0,63.0,10.0,9.0,15.0,7.0,11.0
78138,190094,128721,'2014-03-28 00:00:00',66.0,70.0,left,medium,medium,38.0,33.0,60.0,71.0,32.0,43.0,42.0,39.0,63.0,62.0,62.0,55.0,60.0,55.0,56.0,51.0,58.0,83.0,77.0,43.0,73.0,69.0,38.0,61.0,43.0,55.0,67.0,63.0,10.0,9.0,15.0,7.0,11.0
78139,190094,128721,'2013-09-27 00:00:00',66.0,70.0,left,medium,medium,38.0,33.0,60.0,71.0,32.0,43.0,42.0,39.0,63.0,62.0,62.0,55.0,60.0,55.0,56.0,51.0,58.0,83.0,77.0,43.0,73.0,69.0,38.0,61.0,43.0,55.0,67.0,63.0,10.0,9.0,15.0,7.0,11.0
78140,190094,128721,'2013-09-20 00:00:00',67.0,70.0,left,medium,medium,38.0,33.0,60.0,72.0,32.0,43.0,42.0,39.0,63.0,62.0,62.0,55.0,60.0,55.0,56.0,51.0,58.0,83.0,77.0,43.0,73.0,72.0,41.0,64.0,43.0,57.0,69.0,65.0,10.0,9.0,15.0,7.0,11.0
78141,190094,128721,'2013-02-15 00:00:00',67.0,68.0,left,medium,medium,38.0,33.0,60.0,72.0,32.0,43.0,42.0,39.0,63.0,62.0,62.0,55.0,60.0,55.0,56.0,51.0,58.0,83.0,77.0,43.0,73.0,72.0,41.0,64.0,43.0,57.0,69.0,65.0,10.0,9.0,15.0,7.0,11.0
78142,190094,128721,'2012-08-31 00:00:00',67.0,68.0,left,medium,medium,34.0,33.0,60.0,72.0,32.0,41.0,42.0,39.0,63.0,62.0,62.0,55.0,60.0,55.0,56.0,51.0,58.0,83.0,77.0,43.0,70.0,72.0,41.0,64.0,43.0,57.0,69.0,65.0,10.0,9.0,15.0,7.0,11.0
78143,190094,128721,'2012-02-22 00:00:00',64.0,66.0,left,medium,medium,34.0,33.0,61.0,68.0,32.0,44.0,42.0,39.0,59.0,62.0,62.0,58.0,60.0,55.0,56.0,51.0,58.0,73.0,72.0,43.0,71.0,65.0,41.0,57.0,43.0,65.0,67.0,62.0,10.0,9.0,15.0,7.0,11.0
78144,190094,128721,'2011-08-30 00:00:00',64.0,66.0,left,medium,medium,34.0,33.0,61.0,63.0,32.0,48.0,42.0,39.0,59.0,62.0,62.0,58.0,60.0,55.0,56.0,51.0,58.0,73.0,72.0,43.0,71.0,65.0,41.0,57.0,43.0,65.0,67.0,62.0,10.0,9.0,15.0,7.0,11.0
78145,190094,128721,'2010-02-22 00:00:00',64.0,66.0,left,medium,medium,34.0,33.0,61.0,63.0,32.0,48.0,42.0,39.0,59.0,62.0,62.0,58.0,60.0,55.0,56.0,51.0,58.0,73.0,72.0,43.0,71.0,65.0,41.0,57.0,43.0,65.0,67.0,62.0,10.0,9.0,15.0,7.0,11.0
78146,190094,128721,'2009-08-30 00:00:00',64.0,66.0,left,medium,medium,34.0,33.0,61.0,63.0,32.0,48.0,42.0,39.0,59.0,62.0,62.0,58.0,60.0,55.0,56.0,51.0,58.0,73.0,72.0,43.0,71.0,65.0,41.0,57.0,43.0,65.0,67.0,62.0,10.0,9.0,15.0,7.0,11.0
78147,190094,128721,'2007-02-22 00:00:00',64.0,66.0,left,medium,medium,34.0,33.0,61.0,63.0,32.0,48.0,42.0,39.0,59.0,62.0,62.0,58.0,60.0,55.0,56.0,51.0,58.0,73.0,72.0,43.0,71.0,65.0,41.0,57.0,43.0,65.0,67.0,62.0,10.0,9.0,15.0,7.0,11.0
78148,171402,101982,'2014-03-28 00:00:00',63.0,66.0,right,medium,low,52.0,56.0,49.0,67.0,43.0,68.0,71.0,52.0,54.0,65.0,69.0,68.0,76.0,60.0,79.0,46.0,63.0,48.0,52.0,61.0,32.0,45.0,64.0,58.0,45.0,21.0,40.0,39.0,6.0,14.0,5.0,5.0,14.0
78149,171402,101982,'2013-11-08 00:00:00',63.0,66.0,right,medium,low,52.0,56.0,49.0,67.0,43.0,68.0,71.0,52.0,54.0,65.0,69.0,68.0,76.0,60.0,79.0,46.0,63.0,48.0,52.0,61.0,32.0,45.0,64.0,58.0,45.0,21.0,40.0,39.0,6.0,14.0,5.0,5.0,14.0
78150,171402,101982,'2013-09-20 00:00:00',63.0,66.0,right,medium,low,52.0,56.0,49.0,67.0,43.0,68.0,71.0,52.0,54.0,65.0,69.0,68.0,76.0,60.0,79.0,46.0,63.0,48.0,52.0,61.0,32.0,45.0,64.0,58.0,45.0,21.0,40.0,39.0,6.0,14.0,5.0,5.0,14.0
78151,171402,101982,'2013-05-03 00:00:00',63.0,66.0,right,medium,low,52.0,56.0,49.0,67.0,43.0,68.0,71.0,52.0,54.0,65.0,70.0,68.0,76.0,60.0,83.0,46.0,63.0,48.0,52.0,61.0,32.0,45.0,64.0,58.0,45.0,21.0,40.0,39.0,6.0,14.0,5.0,5.0,14.0
78152,171402,101982,'2013-03-22 00:00:00',64.0,66.0,right,medium,low,52.0,56.0,49.0,67.0,43.0,68.0,71.0,52.0,54.0,65.0,70.0,68.0,76.0,60.0,83.0,46.0,63.0,48.0,52.0,61.0,32.0,45.0,72.0,58.0,45.0,21.0,40.0,39.0,6.0,14.0,5.0,5.0,14.0
78153,171402,101982,'2013-03-01 00:00:00',64.0,66.0,right,medium,low,52.0,56.0,49.0,67.0,43.0,68.0,71.0,52.0,54.0,65.0,70.0,68.0,76.0,60.0,83.0,46.0,63.0,48.0,52.0,61.0,32.0,45.0,72.0,58.0,45.0,21.0,40.0,39.0,6.0,14.0,5.0,5.0,14.0
78154,171402,101982,'2013-02-22 00:00:00',64.0,66.0,right,medium,low,52.0,56.0,49.0,67.0,43.0,68.0,71.0,52.0,54.0,65.0,70.0,68.0,76.0,61.0,83.0,46.0,63.0,48.0,52.0,61.0,32.0,45.0,72.0,58.0,45.0,21.0,40.0,39.0,6.0,14.0,5.0,5.0,14.0
78155,171402,101982,'2013-02-15 00:00:00',64.0,66.0,right,medium,low,52.0,56.0,49.0,67.0,43.0,68.0,71.0,52.0,54.0,65.0,70.0,68.0,76.0,61.0,83.0,46.0,63.0,48.0,52.0,61.0,32.0,45.0,72.0,58.0,45.0,21.0,40.0,39.0,6.0,14.0,5.0,5.0,14.0
78156,171402,101982,'2012-08-31 00:00:00',64.0,66.0,right,medium,low,52.0,56.0,49.0,67.0,43.0,68.0,71.0,52.0,54.0,65.0,70.0,68.0,76.0,61.0,83.0,46.0,63.0,48.0,52.0,61.0,32.0,45.0,72.0,58.0,45.0,21.0,40.0,39.0,6.0,14.0,5.0,5.0,14.0
78157,171402,101982,'2011-02-22 00:00:00',64.0,66.0,right,medium,low,52.0,56.0,49.0,67.0,43.0,68.0,71.0,52.0,54.0,65.0,70.0,68.0,76.0,61.0,83.0,46.0,63.0,48.0,52.0,61.0,32.0,45.0,72.0,58.0,45.0,21.0,40.0,39.0,6.0,14.0,5.0,5.0,14.0
78158,171402,101982,'2010-08-30 00:00:00',61.0,64.0,right,medium,low,52.0,56.0,49.0,62.0,43.0,68.0,71.0,52.0,50.0,61.0,75.0,68.0,76.0,61.0,51.0,46.0,63.0,48.0,52.0,61.0,32.0,25.0,72.0,58.0,45.0,21.0,20.0,19.0,6.0,14.0,5.0,5.0,14.0
78159,171402,101982,'2010-02-22 00:00:00',61.0,64.0,right,medium,low,57.0,56.0,49.0,62.0,43.0,68.0,71.0,52.0,51.0,61.0,71.0,71.0,76.0,61.0,51.0,46.0,63.0,48.0,48.0,61.0,32.0,61.0,63.0,58.0,54.0,21.0,23.0,19.0,6.0,23.0,51.0,23.0,23.0
78160,171402,101982,'2009-08-30 00:00:00',61.0,64.0,right,medium,low,57.0,56.0,49.0,62.0,43.0,68.0,71.0,52.0,51.0,61.0,71.0,71.0,76.0,61.0,51.0,46.0,63.0,48.0,48.0,61.0,32.0,61.0,63.0,58.0,54.0,21.0,23.0,19.0,6.0,23.0,51.0,23.0,23.0
78161,171402,101982,'2009-02-22 00:00:00',60.0,65.0,right,medium,low,61.0,65.0,51.0,54.0,43.0,70.0,71.0,39.0,49.0,63.0,73.0,73.0,76.0,53.0,51.0,48.0,63.0,71.0,51.0,43.0,34.0,43.0,45.0,58.0,40.0,23.0,23.0,19.0,6.0,23.0,49.0,23.0,23.0
78162,171402,101982,'2008-08-30 00:00:00',54.0,65.0,right,medium,low,42.0,65.0,51.0,44.0,43.0,50.0,71.0,39.0,21.0,53.0,63.0,63.0,76.0,53.0,51.0,48.0,63.0,62.0,51.0,43.0,34.0,43.0,45.0,58.0,40.0,23.0,23.0,19.0,6.0,23.0,21.0,23.0,23.0
78163,171402,101982,'2007-08-30 00:00:00',58.0,65.0,right,medium,low,43.0,66.0,52.0,45.0,43.0,51.0,71.0,40.0,22.0,54.0,64.0,64.0,76.0,54.0,51.0,49.0,63.0,63.0,52.0,44.0,35.0,44.0,46.0,58.0,41.0,23.0,23.0,19.0,6.0,23.0,22.0,23.0,23.0
78164,171402,101982,'2007-02-22 00:00:00',58.0,65.0,right,medium,low,43.0,66.0,52.0,45.0,43.0,51.0,71.0,40.0,22.0,54.0,64.0,64.0,76.0,54.0,51.0,49.0,63.0,63.0,52.0,44.0,35.0,44.0,46.0,58.0,41.0,23.0,23.0,19.0,6.0,23.0,22.0,23.0,23.0
78165,146460,74747,'2016-03-24 00:00:00',80.0,80.0,right,medium,high,61.0,54.0,60.0,77.0,53.0,62.0,70.0,62.0,75.0,74.0,68.0,63.0,67.0,84.0,60.0,72.0,70.0,86.0,77.0,64.0,85.0,85.0,59.0,69.0,60.0,75.0,84.0,82.0,7.0,13.0,14.0,10.0,14.0
78166,146460,74747,'2015-10-30 00:00:00',80.0,80.0,right,medium,high,61.0,54.0,60.0,77.0,53.0,62.0,70.0,62.0,75.0,74.0,68.0,63.0,67.0,84.0,60.0,72.0,70.0,86.0,77.0,64.0,85.0,85.0,59.0,69.0,60.0,75.0,84.0,82.0,7.0,13.0,14.0,10.0,14.0
78167,146460,74747,'2015-10-16 00:00:00',80.0,80.0,right,medium,high,61.0,54.0,60.0,77.0,53.0,62.0,70.0,62.0,75.0,74.0,68.0,63.0,67.0,84.0,60.0,72.0,70.0,86.0,77.0,64.0,85.0,85.0,59.0,69.0,60.0,75.0,84.0,82.0,7.0,13.0,14.0,10.0,14.0
78168,146460,74747,'2015-09-21 00:00:00',80.0,80.0,right,medium,high,61.0,54.0,60.0,77.0,53.0,62.0,70.0,62.0,75.0,74.0,68.0,66.0,67.0,84.0,60.0,72.0,70.0,86.0,77.0,64.0,85.0,85.0,59.0,69.0,60.0,75.0,84.0,82.0,7.0,13.0,14.0,10.0,14.0
78169,146460,74747,'2015-04-10 00:00:00',79.0,79.0,right,medium,high,62.0,53.0,44.0,76.0,52.0,61.0,71.0,72.0,74.0,73.0,69.0,66.0,67.0,83.0,60.0,70.0,68.0,87.0,77.0,63.0,86.0,83.0,67.0,78.0,59.0,74.0,84.0,81.0,6.0,12.0,13.0,9.0,13.0
78170,146460,74747,'2015-02-06 00:00:00',79.0,79.0,right,medium,high,62.0,53.0,44.0,76.0,52.0,61.0,71.0,72.0,74.0,73.0,69.0,66.0,67.0,83.0,60.0,70.0,68.0,87.0,77.0,63.0,86.0,83.0,67.0,78.0,59.0,74.0,84.0,81.0,6.0,12.0,13.0,9.0,13.0
78171,146460,74747,'2015-01-09 00:00:00',79.0,79.0,right,medium,high,62.0,53.0,44.0,76.0,52.0,61.0,71.0,72.0,74.0,73.0,69.0,66.0,67.0,83.0,60.0,70.0,68.0,87.0,77.0,63.0,86.0,83.0,67.0,78.0,59.0,74.0,84.0,81.0,6.0,12.0,13.0,9.0,13.0
78172,146460,74747,'2014-11-14 00:00:00',79.0,79.0,right,medium,high,62.0,53.0,44.0,76.0,52.0,61.0,71.0,72.0,74.0,73.0,69.0,66.0,67.0,83.0,60.0,70.0,68.0,87.0,77.0,63.0,86.0,83.0,67.0,78.0,59.0,74.0,84.0,81.0,6.0,12.0,13.0,9.0,13.0
78173,146460,74747,'2014-09-18 00:00:00',78.0,78.0,right,medium,high,62.0,53.0,44.0,76.0,52.0,61.0,71.0,72.0,74.0,73.0,69.0,66.0,67.0,83.0,60.0,73.0,68.0,86.0,77.0,63.0,86.0,83.0,67.0,78.0,59.0,69.0,82.0,75.0,6.0,12.0,13.0,9.0,13.0
78174,146460,74747,'2014-04-04 00:00:00',78.0,78.0,right,medium,high,61.0,52.0,43.0,73.0,51.0,60.0,70.0,75.0,73.0,72.0,68.0,65.0,66.0,82.0,59.0,75.0,67.0,86.0,76.0,62.0,85.0,84.0,66.0,77.0,58.0,68.0,84.0,74.0,6.0,12.0,13.0,9.0,13.0
78175,146460,74747,'2013-10-04 00:00:00',79.0,79.0,right,medium,high,61.0,52.0,43.0,78.0,51.0,60.0,70.0,75.0,78.0,73.0,68.0,65.0,66.0,82.0,59.0,75.0,67.0,86.0,76.0,62.0,85.0,84.0,66.0,77.0,58.0,68.0,84.0,74.0,6.0,12.0,13.0,9.0,13.0
78176,146460,74747,'2013-09-20 00:00:00',78.0,78.0,right,medium,high,61.0,52.0,43.0,78.0,51.0,60.0,78.0,75.0,78.0,73.0,68.0,65.0,66.0,82.0,59.0,75.0,67.0,86.0,76.0,62.0,85.0,84.0,66.0,77.0,58.0,63.0,83.0,70.0,6.0,12.0,13.0,9.0,13.0
78177,146460,74747,'2013-05-10 00:00:00',78.0,78.0,right,medium,high,61.0,52.0,43.0,78.0,51.0,60.0,78.0,75.0,78.0,73.0,68.0,65.0,66.0,82.0,59.0,75.0,67.0,86.0,76.0,62.0,85.0,84.0,66.0,77.0,58.0,63.0,83.0,70.0,6.0,12.0,13.0,9.0,13.0
78178,146460,74747,'2013-02-15 00:00:00',78.0,78.0,right,medium,high,61.0,52.0,43.0,78.0,51.0,60.0,78.0,75.0,78.0,73.0,68.0,65.0,66.0,81.0,59.0,75.0,67.0,86.0,76.0,62.0,85.0,84.0,63.0,76.0,58.0,63.0,83.0,70.0,6.0,12.0,13.0,9.0,13.0
78179,146460,74747,'2012-08-31 00:00:00',75.0,75.0,right,medium,high,44.0,54.0,43.0,74.0,51.0,60.0,78.0,76.0,75.0,73.0,66.0,64.0,69.0,74.0,59.0,75.0,65.0,82.0,74.0,65.0,84.0,79.0,63.0,75.0,58.0,60.0,78.0,67.0,6.0,12.0,13.0,9.0,13.0
78180,146460,74747,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,44.0,54.0,47.0,74.0,51.0,60.0,78.0,76.0,75.0,73.0,68.0,64.0,70.0,74.0,59.0,75.0,65.0,82.0,74.0,65.0,84.0,79.0,63.0,75.0,58.0,60.0,74.0,67.0,6.0,12.0,13.0,9.0,13.0
78181,146460,74747,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,44.0,54.0,47.0,74.0,51.0,60.0,78.0,76.0,75.0,73.0,68.0,64.0,70.0,69.0,59.0,75.0,65.0,82.0,72.0,65.0,84.0,74.0,63.0,72.0,58.0,60.0,66.0,69.0,6.0,12.0,13.0,9.0,13.0
78182,146460,74747,'2011-02-22 00:00:00',68.0,73.0,right,medium,medium,44.0,54.0,47.0,74.0,51.0,60.0,65.0,68.0,71.0,71.0,69.0,67.0,70.0,69.0,66.0,75.0,68.0,79.0,72.0,67.0,76.0,68.0,61.0,67.0,58.0,52.0,66.0,62.0,6.0,12.0,13.0,9.0,13.0
78183,146460,74747,'2010-08-30 00:00:00',66.0,73.0,right,medium,medium,44.0,54.0,51.0,72.0,54.0,60.0,65.0,68.0,68.0,71.0,69.0,66.0,65.0,67.0,66.0,70.0,68.0,76.0,70.0,61.0,76.0,53.0,61.0,67.0,58.0,62.0,56.0,52.0,6.0,12.0,13.0,9.0,13.0
78184,146460,74747,'2010-02-22 00:00:00',70.0,74.0,right,medium,medium,69.0,65.0,68.0,74.0,54.0,67.0,65.0,67.0,71.0,71.0,70.0,69.0,65.0,68.0,66.0,70.0,68.0,71.0,66.0,70.0,66.0,70.0,70.0,67.0,71.0,63.0,57.0,52.0,7.0,24.0,71.0,24.0,24.0
78185,146460,74747,'2009-08-30 00:00:00',71.0,74.0,right,medium,medium,69.0,67.0,71.0,75.0,54.0,69.0,65.0,67.0,72.0,72.0,70.0,69.0,65.0,68.0,66.0,70.0,68.0,71.0,66.0,70.0,66.0,70.0,70.0,67.0,71.0,70.0,61.0,52.0,7.0,24.0,72.0,24.0,24.0
78186,146460,74747,'2008-08-30 00:00:00',72.0,74.0,right,medium,medium,69.0,67.0,71.0,77.0,54.0,69.0,65.0,67.0,74.0,74.0,70.0,70.0,65.0,70.0,66.0,70.0,68.0,71.0,66.0,70.0,66.0,70.0,70.0,67.0,71.0,70.0,61.0,52.0,7.0,24.0,74.0,24.0,24.0
78187,146460,74747,'2007-08-30 00:00:00',73.0,79.0,right,medium,medium,68.0,70.0,72.0,78.0,54.0,70.0,65.0,66.0,73.0,76.0,71.0,70.0,65.0,69.0,66.0,75.0,68.0,70.0,73.0,73.0,67.0,70.0,69.0,67.0,70.0,70.0,60.0,52.0,7.0,24.0,73.0,24.0,24.0
78188,146460,74747,'2007-02-22 00:00:00',75.0,76.0,right,medium,medium,68.0,70.0,74.0,78.0,54.0,78.0,65.0,70.0,75.0,79.0,78.0,68.0,65.0,67.0,66.0,65.0,68.0,70.0,71.0,68.0,67.0,70.0,69.0,67.0,70.0,50.0,45.0,52.0,7.0,10.0,75.0,13.0,13.0
78189,146460,74747,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
78190,161754,41467,'2015-10-16 00:00:00',80.0,80.0,right,medium,high,69.0,60.0,86.0,82.0,59.0,66.0,68.0,63.0,76.0,74.0,61.0,65.0,62.0,79.0,55.0,82.0,90.0,77.0,89.0,74.0,89.0,85.0,63.0,73.0,61.0,77.0,79.0,74.0,14.0,6.0,8.0,14.0,16.0
78191,161754,41467,'2015-09-21 00:00:00',80.0,81.0,right,medium,high,69.0,60.0,86.0,82.0,59.0,66.0,68.0,63.0,76.0,74.0,61.0,65.0,62.0,79.0,55.0,82.0,90.0,77.0,89.0,74.0,89.0,85.0,63.0,73.0,61.0,77.0,79.0,74.0,14.0,6.0,8.0,14.0,16.0
78192,161754,41467,'2014-09-18 00:00:00',79.0,80.0,right,medium,high,68.0,59.0,85.0,80.0,58.0,65.0,67.0,62.0,75.0,73.0,61.0,65.0,62.0,78.0,55.0,81.0,90.0,77.0,89.0,73.0,88.0,83.0,62.0,72.0,60.0,80.0,82.0,77.0,13.0,5.0,7.0,13.0,15.0
78193,161754,41467,'2014-02-28 00:00:00',79.0,80.0,right,medium,high,68.0,59.0,85.0,80.0,58.0,65.0,67.0,62.0,75.0,74.0,61.0,65.0,62.0,78.0,55.0,81.0,90.0,77.0,89.0,73.0,88.0,83.0,62.0,72.0,60.0,80.0,82.0,77.0,13.0,5.0,7.0,13.0,15.0
78194,161754,41467,'2014-01-03 00:00:00',79.0,80.0,right,medium,high,68.0,59.0,85.0,80.0,58.0,65.0,67.0,62.0,75.0,74.0,61.0,65.0,62.0,78.0,55.0,81.0,90.0,77.0,89.0,73.0,88.0,83.0,62.0,72.0,60.0,80.0,82.0,77.0,13.0,5.0,7.0,13.0,15.0
78195,161754,41467,'2013-12-13 00:00:00',79.0,80.0,right,medium,high,68.0,59.0,85.0,80.0,58.0,65.0,67.0,62.0,75.0,74.0,61.0,65.0,62.0,78.0,55.0,81.0,90.0,77.0,89.0,73.0,88.0,83.0,62.0,72.0,60.0,80.0,82.0,77.0,13.0,5.0,7.0,13.0,15.0
78196,161754,41467,'2013-10-18 00:00:00',79.0,80.0,right,medium,high,68.0,59.0,85.0,78.0,58.0,65.0,67.0,62.0,75.0,74.0,61.0,65.0,62.0,78.0,55.0,81.0,90.0,77.0,89.0,73.0,88.0,83.0,62.0,72.0,60.0,80.0,82.0,77.0,13.0,5.0,7.0,13.0,15.0
78197,161754,41467,'2013-09-20 00:00:00',79.0,80.0,right,medium,high,68.0,59.0,85.0,78.0,58.0,65.0,67.0,62.0,75.0,74.0,61.0,65.0,62.0,78.0,55.0,81.0,90.0,77.0,89.0,73.0,88.0,83.0,62.0,72.0,60.0,80.0,82.0,77.0,13.0,5.0,7.0,13.0,15.0
78198,161754,41467,'2013-08-16 00:00:00',79.0,82.0,right,medium,high,68.0,59.0,85.0,78.0,58.0,65.0,67.0,62.0,75.0,74.0,63.0,65.0,62.0,78.0,55.0,81.0,86.0,77.0,89.0,73.0,88.0,83.0,62.0,72.0,60.0,80.0,82.0,77.0,13.0,5.0,7.0,13.0,15.0
78199,161754,41467,'2013-02-15 00:00:00',79.0,82.0,right,medium,high,68.0,59.0,85.0,78.0,58.0,65.0,67.0,62.0,75.0,74.0,63.0,65.0,62.0,78.0,55.0,81.0,86.0,77.0,89.0,73.0,88.0,83.0,62.0,72.0,60.0,80.0,82.0,77.0,13.0,5.0,7.0,13.0,15.0
78200,161754,41467,'2012-08-31 00:00:00',80.0,83.0,right,medium,high,68.0,59.0,85.0,78.0,58.0,65.0,67.0,62.0,75.0,74.0,65.0,67.0,62.0,78.0,55.0,81.0,86.0,80.0,89.0,73.0,88.0,85.0,62.0,72.0,60.0,80.0,82.0,77.0,13.0,5.0,7.0,13.0,15.0
78201,161754,41467,'2012-02-22 00:00:00',80.0,83.0,right,medium,high,68.0,59.0,84.0,77.0,58.0,65.0,67.0,62.0,77.0,74.0,70.0,72.0,67.0,78.0,57.0,81.0,81.0,87.0,90.0,77.0,86.0,84.0,65.0,73.0,60.0,78.0,80.0,77.0,13.0,5.0,7.0,13.0,15.0
78202,161754,41467,'2011-08-30 00:00:00',80.0,83.0,right,medium,high,68.0,59.0,83.0,77.0,57.0,65.0,67.0,74.0,77.0,74.0,63.0,64.0,64.0,78.0,53.0,81.0,72.0,87.0,90.0,76.0,86.0,84.0,65.0,74.0,60.0,78.0,79.0,77.0,13.0,5.0,7.0,13.0,15.0
78203,161754,41467,'2011-02-22 00:00:00',79.0,83.0,right,medium,high,68.0,59.0,83.0,77.0,57.0,65.0,67.0,74.0,76.0,74.0,71.0,72.0,67.0,78.0,83.0,81.0,84.0,83.0,87.0,76.0,86.0,84.0,65.0,79.0,60.0,78.0,79.0,77.0,13.0,5.0,7.0,13.0,15.0
78204,161754,41467,'2010-08-30 00:00:00',79.0,83.0,right,medium,high,68.0,59.0,83.0,77.0,57.0,65.0,67.0,74.0,76.0,74.0,71.0,72.0,68.0,78.0,83.0,81.0,84.0,83.0,87.0,76.0,86.0,84.0,65.0,79.0,60.0,78.0,79.0,77.0,13.0,5.0,7.0,13.0,15.0
78205,161754,41467,'2010-02-22 00:00:00',78.0,85.0,right,medium,high,68.0,59.0,82.0,77.0,57.0,65.0,67.0,77.0,76.0,74.0,74.0,73.0,68.0,77.0,83.0,78.0,84.0,83.0,85.0,76.0,82.0,81.0,84.0,79.0,78.0,76.0,78.0,77.0,9.0,21.0,76.0,21.0,21.0
78206,161754,41467,'2009-08-30 00:00:00',75.0,80.0,right,medium,high,60.0,57.0,76.0,75.0,57.0,64.0,67.0,70.0,76.0,74.0,73.0,74.0,68.0,74.0,83.0,78.0,84.0,80.0,85.0,68.0,80.0,76.0,77.0,79.0,76.0,72.0,74.0,77.0,5.0,21.0,76.0,21.0,21.0
78207,161754,41467,'2008-08-30 00:00:00',70.0,75.0,right,medium,high,69.0,57.0,71.0,75.0,57.0,63.0,67.0,50.0,67.0,74.0,73.0,74.0,68.0,71.0,83.0,68.0,84.0,70.0,81.0,68.0,70.0,60.0,64.0,79.0,56.0,66.0,65.0,77.0,5.0,21.0,67.0,21.0,21.0
78208,161754,41467,'2008-02-22 00:00:00',68.0,72.0,right,medium,high,55.0,36.0,62.0,78.0,57.0,54.0,67.0,50.0,63.0,60.0,74.0,67.0,68.0,70.0,83.0,76.0,84.0,74.0,71.0,59.0,56.0,59.0,65.0,79.0,60.0,55.0,69.0,77.0,5.0,21.0,63.0,21.0,21.0
78209,161754,41467,'2007-02-22 00:00:00',68.0,72.0,right,medium,high,55.0,36.0,62.0,78.0,57.0,54.0,67.0,50.0,63.0,60.0,74.0,67.0,68.0,70.0,83.0,76.0,84.0,74.0,71.0,59.0,56.0,59.0,65.0,79.0,60.0,55.0,69.0,77.0,5.0,21.0,63.0,21.0,21.0
78210,139597,46808,'2016-03-17 00:00:00',74.0,74.0,right,medium,medium,51.0,78.0,75.0,65.0,72.0,68.0,54.0,50.0,57.0,73.0,72.0,74.0,72.0,73.0,65.0,75.0,84.0,71.0,70.0,71.0,59.0,34.0,77.0,58.0,62.0,35.0,36.0,46.0,14.0,10.0,9.0,12.0,14.0
78211,139597,46808,'2015-11-26 00:00:00',74.0,74.0,right,medium,medium,51.0,78.0,75.0,65.0,72.0,68.0,54.0,50.0,57.0,73.0,72.0,74.0,72.0,73.0,65.0,75.0,84.0,71.0,70.0,71.0,59.0,34.0,77.0,58.0,62.0,35.0,36.0,46.0,14.0,10.0,9.0,12.0,14.0
78212,139597,46808,'2015-10-16 00:00:00',73.0,73.0,right,medium,medium,51.0,76.0,75.0,65.0,72.0,68.0,54.0,50.0,57.0,73.0,72.0,74.0,72.0,73.0,65.0,75.0,84.0,71.0,70.0,71.0,59.0,34.0,77.0,58.0,62.0,35.0,36.0,46.0,14.0,10.0,9.0,12.0,14.0
78213,139597,46808,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,51.0,76.0,75.0,65.0,72.0,68.0,54.0,50.0,57.0,73.0,72.0,74.0,73.0,73.0,65.0,75.0,84.0,71.0,70.0,71.0,59.0,34.0,77.0,58.0,62.0,35.0,36.0,46.0,14.0,10.0,9.0,12.0,14.0
78214,139597,46808,'2015-07-03 00:00:00',72.0,72.0,right,medium,medium,50.0,73.0,75.0,64.0,70.0,68.0,53.0,49.0,56.0,70.0,74.0,79.0,73.0,68.0,65.0,75.0,84.0,75.0,70.0,60.0,56.0,33.0,72.0,57.0,61.0,34.0,35.0,45.0,13.0,9.0,8.0,11.0,13.0
78215,139597,46808,'2015-01-16 00:00:00',72.0,72.0,right,medium,medium,50.0,73.0,75.0,64.0,70.0,68.0,53.0,49.0,56.0,70.0,74.0,79.0,73.0,68.0,65.0,75.0,84.0,75.0,70.0,60.0,56.0,33.0,72.0,57.0,61.0,34.0,35.0,45.0,13.0,9.0,8.0,11.0,13.0
78216,139597,46808,'2014-10-10 00:00:00',72.0,72.0,right,medium,medium,50.0,73.0,75.0,64.0,70.0,68.0,53.0,49.0,56.0,70.0,74.0,79.0,73.0,68.0,65.0,75.0,84.0,75.0,70.0,60.0,56.0,33.0,72.0,57.0,61.0,34.0,35.0,45.0,13.0,9.0,8.0,11.0,13.0
78217,139597,46808,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,50.0,75.0,77.0,64.0,70.0,68.0,53.0,49.0,56.0,70.0,74.0,79.0,73.0,70.0,65.0,78.0,84.0,75.0,70.0,60.0,56.0,33.0,74.0,57.0,61.0,34.0,35.0,45.0,13.0,9.0,8.0,11.0,13.0
78218,139597,46808,'2014-02-14 00:00:00',73.0,73.0,right,medium,medium,50.0,75.0,77.0,64.0,70.0,68.0,53.0,49.0,56.0,70.0,74.0,79.0,73.0,70.0,65.0,78.0,82.0,75.0,70.0,60.0,56.0,33.0,74.0,57.0,61.0,34.0,35.0,45.0,13.0,9.0,8.0,11.0,13.0
78219,139597,46808,'2013-12-20 00:00:00',74.0,74.0,right,medium,medium,50.0,75.0,77.0,64.0,79.0,68.0,53.0,49.0,56.0,72.0,74.0,79.0,73.0,71.0,65.0,78.0,82.0,75.0,73.0,60.0,56.0,33.0,74.0,57.0,61.0,34.0,35.0,45.0,13.0,9.0,8.0,11.0,13.0
78220,139597,46808,'2013-09-20 00:00:00',74.0,74.0,right,medium,high,50.0,75.0,77.0,64.0,79.0,68.0,53.0,49.0,56.0,72.0,74.0,79.0,73.0,71.0,65.0,78.0,82.0,75.0,73.0,60.0,56.0,33.0,74.0,57.0,61.0,34.0,35.0,45.0,13.0,9.0,8.0,11.0,13.0
78221,139597,46808,'2013-06-07 00:00:00',74.0,74.0,right,medium,high,50.0,75.0,77.0,64.0,79.0,68.0,53.0,49.0,56.0,72.0,74.0,80.0,73.0,71.0,65.0,78.0,82.0,75.0,73.0,60.0,56.0,33.0,74.0,57.0,61.0,34.0,35.0,45.0,13.0,9.0,8.0,11.0,13.0
78222,139597,46808,'2013-05-31 00:00:00',74.0,74.0,right,medium,high,50.0,75.0,76.0,61.0,79.0,68.0,53.0,49.0,47.0,72.0,74.0,80.0,73.0,71.0,65.0,78.0,82.0,75.0,73.0,60.0,56.0,33.0,74.0,57.0,61.0,34.0,35.0,35.0,13.0,9.0,8.0,11.0,13.0
78223,139597,46808,'2013-05-24 00:00:00',74.0,74.0,right,medium,medium,50.0,75.0,76.0,61.0,79.0,68.0,53.0,49.0,47.0,72.0,74.0,80.0,73.0,71.0,65.0,78.0,82.0,75.0,73.0,60.0,56.0,33.0,74.0,57.0,61.0,34.0,35.0,35.0,13.0,9.0,8.0,11.0,13.0
78224,139597,46808,'2013-03-22 00:00:00',73.0,73.0,right,medium,medium,50.0,75.0,76.0,61.0,72.0,68.0,53.0,49.0,47.0,72.0,74.0,80.0,73.0,71.0,65.0,78.0,82.0,75.0,73.0,60.0,56.0,33.0,74.0,57.0,61.0,34.0,35.0,35.0,13.0,9.0,8.0,11.0,13.0
78225,139597,46808,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,50.0,75.0,76.0,61.0,72.0,68.0,53.0,49.0,47.0,72.0,74.0,80.0,73.0,71.0,65.0,78.0,82.0,75.0,73.0,60.0,56.0,33.0,74.0,57.0,61.0,34.0,35.0,35.0,13.0,9.0,8.0,11.0,13.0
78226,139597,46808,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,50.0,75.0,76.0,61.0,72.0,68.0,53.0,49.0,47.0,72.0,74.0,80.0,73.0,71.0,65.0,78.0,82.0,75.0,73.0,60.0,56.0,33.0,74.0,57.0,61.0,34.0,35.0,35.0,13.0,9.0,8.0,11.0,13.0
78227,139597,46808,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,50.0,77.0,76.0,61.0,72.0,68.0,53.0,49.0,47.0,70.0,74.0,80.0,73.0,71.0,65.0,78.0,82.0,75.0,73.0,60.0,56.0,33.0,74.0,57.0,61.0,34.0,35.0,35.0,13.0,9.0,8.0,11.0,13.0
78228,139597,46808,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,50.0,78.0,77.0,61.0,73.0,65.0,53.0,49.0,47.0,68.0,74.0,80.0,75.0,72.0,65.0,76.0,82.0,81.0,73.0,60.0,56.0,33.0,75.0,57.0,61.0,34.0,35.0,35.0,13.0,9.0,8.0,11.0,13.0
78229,139597,46808,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,50.0,80.0,77.0,61.0,73.0,65.0,53.0,49.0,47.0,68.0,74.0,79.0,69.0,72.0,65.0,76.0,82.0,81.0,73.0,60.0,56.0,33.0,75.0,57.0,61.0,34.0,35.0,35.0,13.0,9.0,8.0,11.0,13.0
78230,139597,46808,'2011-02-22 00:00:00',71.0,73.0,right,medium,medium,51.0,76.0,68.0,62.0,74.0,68.0,54.0,50.0,48.0,65.0,72.0,75.0,68.0,73.0,71.0,77.0,73.0,63.0,74.0,61.0,57.0,34.0,76.0,58.0,62.0,35.0,36.0,36.0,13.0,9.0,8.0,11.0,13.0
78231,139597,46808,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,60.0,74.0,72.0,62.0,74.0,68.0,54.0,50.0,48.0,59.0,72.0,70.0,68.0,73.0,71.0,72.0,73.0,63.0,74.0,61.0,57.0,34.0,75.0,40.0,62.0,35.0,36.0,36.0,13.0,9.0,8.0,11.0,13.0
78232,139597,46808,'2010-02-22 00:00:00',65.0,70.0,right,medium,medium,44.0,70.0,62.0,62.0,74.0,71.0,54.0,30.0,50.0,51.0,64.0,64.0,68.0,71.0,71.0,66.0,73.0,60.0,74.0,43.0,47.0,47.0,66.0,40.0,40.0,23.0,23.0,36.0,14.0,23.0,50.0,23.0,23.0
78233,139597,46808,'2009-08-30 00:00:00',65.0,70.0,right,medium,medium,44.0,70.0,62.0,62.0,74.0,71.0,54.0,30.0,50.0,51.0,64.0,64.0,68.0,71.0,71.0,66.0,73.0,60.0,74.0,43.0,47.0,47.0,66.0,40.0,40.0,23.0,23.0,36.0,14.0,23.0,50.0,23.0,23.0
78234,139597,46808,'2009-02-22 00:00:00',64.0,66.0,right,medium,medium,44.0,70.0,62.0,62.0,74.0,71.0,54.0,30.0,50.0,51.0,64.0,64.0,68.0,71.0,71.0,63.0,73.0,70.0,74.0,40.0,47.0,47.0,66.0,40.0,40.0,23.0,23.0,36.0,14.0,23.0,50.0,23.0,23.0
78235,139597,46808,'2007-08-30 00:00:00',64.0,66.0,right,medium,medium,44.0,70.0,62.0,62.0,74.0,71.0,54.0,30.0,50.0,51.0,64.0,64.0,68.0,71.0,71.0,63.0,73.0,70.0,74.0,40.0,47.0,47.0,66.0,40.0,40.0,23.0,23.0,36.0,14.0,23.0,50.0,23.0,23.0
78236,139597,46808,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,44.0,70.0,62.0,62.0,74.0,71.0,54.0,30.0,50.0,51.0,64.0,64.0,68.0,71.0,71.0,63.0,73.0,70.0,74.0,40.0,47.0,47.0,66.0,40.0,40.0,23.0,23.0,36.0,14.0,23.0,50.0,23.0,23.0
78237,204672,268207,'2016-03-03 00:00:00',67.0,67.0,left,medium,medium,58.0,47.0,42.0,71.0,35.0,63.0,61.0,60.0,68.0,67.0,68.0,69.0,71.0,66.0,61.0,56.0,56.0,71.0,68.0,55.0,66.0,71.0,56.0,70.0,51.0,57.0,62.0,58.0,11.0,14.0,14.0,14.0,14.0
78238,204672,268207,'2016-01-14 00:00:00',68.0,69.0,left,medium,medium,58.0,47.0,42.0,75.0,35.0,58.0,61.0,60.0,72.0,72.0,68.0,69.0,71.0,68.0,61.0,56.0,56.0,71.0,68.0,55.0,66.0,71.0,56.0,70.0,51.0,57.0,62.0,58.0,11.0,14.0,14.0,14.0,14.0
78239,204672,268207,'2015-12-24 00:00:00',68.0,69.0,left,medium,medium,58.0,47.0,42.0,75.0,35.0,58.0,61.0,60.0,72.0,72.0,68.0,69.0,71.0,68.0,61.0,56.0,56.0,71.0,68.0,55.0,66.0,71.0,56.0,70.0,51.0,57.0,62.0,58.0,11.0,14.0,14.0,14.0,14.0
78240,204672,268207,'2015-10-16 00:00:00',68.0,69.0,left,medium,medium,58.0,47.0,42.0,75.0,35.0,58.0,61.0,60.0,72.0,72.0,69.0,69.0,75.0,68.0,66.0,56.0,56.0,71.0,68.0,55.0,66.0,71.0,56.0,70.0,51.0,57.0,62.0,58.0,11.0,14.0,14.0,14.0,14.0
78241,204672,268207,'2015-07-03 00:00:00',68.0,69.0,left,medium,medium,58.0,47.0,42.0,75.0,35.0,58.0,61.0,60.0,72.0,72.0,69.0,69.0,75.0,68.0,66.0,56.0,56.0,71.0,68.0,55.0,66.0,71.0,56.0,70.0,51.0,57.0,62.0,58.0,11.0,14.0,14.0,14.0,14.0
78242,204672,268207,'2014-12-12 00:00:00',68.0,69.0,left,medium,medium,58.0,47.0,42.0,75.0,35.0,58.0,61.0,60.0,72.0,72.0,69.0,69.0,75.0,68.0,66.0,56.0,56.0,71.0,68.0,55.0,66.0,71.0,56.0,70.0,51.0,57.0,62.0,58.0,11.0,14.0,14.0,14.0,14.0
78243,204672,268207,'2014-09-18 00:00:00',68.0,69.0,left,medium,medium,58.0,47.0,42.0,75.0,35.0,58.0,61.0,60.0,72.0,72.0,69.0,69.0,75.0,68.0,66.0,56.0,56.0,71.0,68.0,55.0,66.0,71.0,56.0,70.0,51.0,57.0,62.0,58.0,11.0,14.0,14.0,14.0,14.0
78244,204672,268207,'2014-07-18 00:00:00',71.0,78.0,left,medium,medium,58.0,47.0,42.0,75.0,35.0,58.0,61.0,60.0,72.0,72.0,69.0,69.0,75.0,68.0,66.0,56.0,56.0,76.0,69.0,55.0,66.0,71.0,56.0,70.0,51.0,57.0,62.0,58.0,11.0,14.0,14.0,14.0,14.0
78245,204672,268207,'2013-09-20 00:00:00',71.0,78.0,left,medium,medium,58.0,47.0,42.0,75.0,35.0,58.0,61.0,60.0,72.0,72.0,69.0,69.0,75.0,68.0,66.0,56.0,56.0,76.0,69.0,55.0,66.0,71.0,56.0,70.0,51.0,57.0,62.0,58.0,11.0,14.0,14.0,14.0,14.0
78246,204672,268207,'2013-05-24 00:00:00',72.0,78.0,left,medium,medium,58.0,47.0,42.0,75.0,35.0,58.0,61.0,60.0,82.0,74.0,69.0,69.0,75.0,68.0,66.0,56.0,63.0,76.0,69.0,55.0,66.0,62.0,68.0,80.0,51.0,57.0,62.0,58.0,11.0,14.0,14.0,14.0,14.0
78247,204672,268207,'2013-05-17 00:00:00',73.0,78.0,left,medium,medium,58.0,47.0,42.0,81.0,35.0,58.0,61.0,60.0,83.0,74.0,69.0,69.0,75.0,71.0,66.0,56.0,63.0,76.0,69.0,55.0,66.0,62.0,68.0,80.0,51.0,57.0,62.0,58.0,11.0,14.0,14.0,14.0,14.0
78248,204672,268207,'2013-02-15 00:00:00',73.0,78.0,left,medium,medium,58.0,47.0,42.0,81.0,35.0,58.0,61.0,60.0,83.0,74.0,69.0,69.0,75.0,71.0,66.0,56.0,63.0,76.0,69.0,55.0,66.0,62.0,68.0,80.0,51.0,57.0,62.0,58.0,11.0,14.0,14.0,14.0,14.0
78249,204672,268207,'2012-08-31 00:00:00',74.0,78.0,left,medium,medium,58.0,47.0,42.0,81.0,35.0,64.0,61.0,60.0,83.0,74.0,69.0,69.0,75.0,71.0,66.0,56.0,63.0,85.0,69.0,55.0,66.0,64.0,68.0,81.0,51.0,57.0,62.0,58.0,11.0,14.0,14.0,14.0,14.0
78250,204672,268207,'2012-02-22 00:00:00',71.0,78.0,left,medium,medium,58.0,50.0,42.0,79.0,35.0,64.0,68.0,63.0,76.0,71.0,72.0,69.0,75.0,71.0,66.0,61.0,63.0,84.0,69.0,55.0,62.0,62.0,65.0,78.0,51.0,57.0,63.0,58.0,11.0,14.0,14.0,14.0,14.0
78251,204672,268207,'2011-08-30 00:00:00',58.0,68.0,right,medium,medium,49.0,50.0,42.0,60.0,35.0,60.0,58.0,60.0,59.0,64.0,67.0,65.0,69.0,56.0,66.0,51.0,63.0,58.0,57.0,55.0,55.0,48.0,57.0,61.0,51.0,57.0,53.0,58.0,11.0,14.0,14.0,14.0,14.0
78252,204672,268207,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,49.0,50.0,42.0,60.0,35.0,60.0,58.0,60.0,59.0,64.0,67.0,65.0,69.0,56.0,66.0,51.0,63.0,58.0,57.0,55.0,55.0,48.0,57.0,61.0,51.0,57.0,53.0,58.0,11.0,14.0,14.0,14.0,14.0
78253,193421,183498,'2016-05-12 00:00:00',71.0,71.0,right,medium,medium,81.0,63.0,51.0,74.0,57.0,72.0,77.0,83.0,80.0,77.0,68.0,60.0,71.0,65.0,79.0,73.0,48.0,58.0,58.0,78.0,47.0,40.0,71.0,73.0,68.0,31.0,44.0,28.0,12.0,9.0,14.0,11.0,8.0
78254,193421,183498,'2016-04-21 00:00:00',71.0,71.0,right,medium,medium,81.0,63.0,51.0,74.0,57.0,72.0,77.0,83.0,80.0,77.0,68.0,60.0,71.0,65.0,79.0,73.0,48.0,58.0,58.0,78.0,47.0,40.0,71.0,73.0,68.0,31.0,44.0,28.0,12.0,9.0,14.0,11.0,8.0
78255,193421,183498,'2016-02-25 00:00:00',71.0,71.0,right,medium,medium,80.0,63.0,51.0,74.0,57.0,69.0,77.0,81.0,79.0,77.0,68.0,60.0,71.0,65.0,79.0,73.0,48.0,58.0,58.0,78.0,47.0,40.0,71.0,73.0,68.0,31.0,44.0,28.0,12.0,9.0,14.0,11.0,8.0
78256,193421,183498,'2016-02-18 00:00:00',71.0,71.0,right,medium,medium,80.0,63.0,51.0,74.0,57.0,69.0,77.0,81.0,79.0,77.0,68.0,55.0,71.0,65.0,79.0,73.0,48.0,58.0,56.0,78.0,47.0,40.0,71.0,73.0,68.0,31.0,44.0,28.0,12.0,9.0,14.0,11.0,8.0
78257,193421,183498,'2016-02-11 00:00:00',70.0,70.0,right,medium,medium,78.0,63.0,51.0,74.0,57.0,69.0,77.0,81.0,79.0,77.0,68.0,55.0,71.0,65.0,79.0,73.0,48.0,58.0,56.0,78.0,47.0,40.0,71.0,73.0,68.0,31.0,44.0,28.0,12.0,9.0,14.0,11.0,8.0
78258,193421,183498,'2016-02-04 00:00:00',70.0,70.0,right,medium,medium,78.0,63.0,51.0,74.0,57.0,69.0,77.0,81.0,79.0,77.0,68.0,55.0,71.0,65.0,79.0,73.0,48.0,42.0,56.0,78.0,47.0,40.0,71.0,73.0,68.0,31.0,44.0,28.0,12.0,9.0,14.0,11.0,8.0
78259,193421,183498,'2015-01-09 00:00:00',70.0,70.0,right,medium,medium,78.0,63.0,51.0,74.0,57.0,69.0,77.0,81.0,79.0,77.0,68.0,55.0,71.0,65.0,79.0,73.0,48.0,42.0,56.0,78.0,47.0,40.0,71.0,73.0,68.0,31.0,44.0,28.0,12.0,9.0,14.0,11.0,8.0
78260,193421,183498,'2014-12-12 00:00:00',70.0,70.0,right,medium,medium,78.0,63.0,51.0,74.0,57.0,69.0,77.0,79.0,79.0,77.0,68.0,55.0,71.0,65.0,79.0,73.0,48.0,42.0,56.0,78.0,47.0,40.0,71.0,73.0,68.0,31.0,44.0,28.0,12.0,9.0,14.0,11.0,8.0
78261,193421,183498,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,78.0,63.0,51.0,74.0,57.0,69.0,77.0,79.0,79.0,77.0,68.0,55.0,71.0,65.0,79.0,73.0,48.0,42.0,56.0,78.0,47.0,40.0,71.0,73.0,68.0,31.0,44.0,28.0,12.0,9.0,14.0,11.0,8.0
78262,193421,183498,'2014-01-24 00:00:00',65.0,68.0,right,medium,low,68.0,60.0,52.0,69.0,55.0,66.0,78.0,76.0,62.0,67.0,67.0,60.0,71.0,55.0,81.0,60.0,48.0,47.0,54.0,64.0,48.0,40.0,58.0,73.0,73.0,32.0,45.0,29.0,12.0,9.0,14.0,11.0,8.0
78263,193421,183498,'2013-11-15 00:00:00',65.0,66.0,right,medium,low,68.0,62.0,52.0,69.0,55.0,66.0,78.0,76.0,62.0,67.0,67.0,60.0,72.0,55.0,81.0,60.0,48.0,47.0,54.0,64.0,48.0,40.0,58.0,73.0,73.0,32.0,45.0,29.0,12.0,9.0,14.0,11.0,8.0
78264,193421,183498,'2013-09-20 00:00:00',65.0,66.0,right,medium,low,68.0,62.0,52.0,69.0,55.0,66.0,78.0,76.0,62.0,67.0,67.0,60.0,72.0,55.0,81.0,60.0,48.0,47.0,54.0,64.0,48.0,40.0,58.0,73.0,73.0,32.0,45.0,29.0,12.0,9.0,14.0,11.0,8.0
78265,193421,183498,'2010-08-30 00:00:00',65.0,66.0,right,medium,low,68.0,62.0,52.0,69.0,55.0,66.0,78.0,76.0,62.0,67.0,67.0,60.0,72.0,55.0,81.0,60.0,48.0,47.0,54.0,64.0,48.0,40.0,58.0,73.0,73.0,32.0,45.0,29.0,12.0,9.0,14.0,11.0,8.0
78266,193421,183498,'2010-02-22 00:00:00',58.0,66.0,right,medium,low,54.0,62.0,52.0,69.0,55.0,66.0,78.0,76.0,61.0,67.0,62.0,64.0,72.0,55.0,81.0,60.0,48.0,47.0,42.0,64.0,48.0,64.0,61.0,73.0,57.0,32.0,45.0,29.0,5.0,23.0,61.0,23.0,23.0
78267,193421,183498,'2009-08-30 00:00:00',58.0,66.0,right,medium,low,54.0,62.0,52.0,69.0,55.0,66.0,78.0,76.0,61.0,67.0,62.0,64.0,72.0,55.0,81.0,60.0,48.0,47.0,42.0,64.0,48.0,64.0,61.0,73.0,57.0,32.0,45.0,29.0,5.0,23.0,61.0,23.0,23.0
78268,193421,183498,'2007-02-22 00:00:00',58.0,66.0,right,medium,low,54.0,62.0,52.0,69.0,55.0,66.0,78.0,76.0,61.0,67.0,62.0,64.0,72.0,55.0,81.0,60.0,48.0,47.0,42.0,64.0,48.0,64.0,61.0,73.0,57.0,32.0,45.0,29.0,5.0,23.0,61.0,23.0,23.0
78269,195361,185123,'2016-03-03 00:00:00',76.0,76.0,right,medium,medium,74.0,55.0,62.0,76.0,49.0,71.0,67.0,52.0,61.0,77.0,72.0,77.0,68.0,80.0,72.0,57.0,73.0,77.0,69.0,43.0,78.0,75.0,61.0,68.0,56.0,71.0,75.0,85.0,10.0,8.0,7.0,12.0,16.0
78270,195361,185123,'2015-10-16 00:00:00',76.0,76.0,right,medium,medium,74.0,55.0,62.0,76.0,49.0,71.0,67.0,52.0,61.0,77.0,72.0,77.0,68.0,80.0,72.0,57.0,73.0,77.0,69.0,43.0,78.0,75.0,61.0,68.0,56.0,71.0,75.0,85.0,10.0,8.0,7.0,12.0,16.0
78271,195361,185123,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,74.0,55.0,62.0,76.0,49.0,71.0,67.0,52.0,61.0,77.0,72.0,77.0,68.0,80.0,72.0,57.0,73.0,78.0,69.0,43.0,78.0,75.0,61.0,68.0,56.0,71.0,75.0,85.0,10.0,8.0,7.0,12.0,16.0
78272,195361,185123,'2015-03-20 00:00:00',71.0,71.0,right,medium,medium,72.0,54.0,51.0,66.0,48.0,68.0,66.0,51.0,58.0,74.0,73.0,78.0,68.0,78.0,72.0,50.0,73.0,78.0,69.0,42.0,76.0,73.0,60.0,67.0,55.0,62.0,67.0,77.0,9.0,7.0,6.0,11.0,15.0
78273,195361,185123,'2014-12-19 00:00:00',71.0,71.0,right,medium,medium,72.0,54.0,51.0,66.0,48.0,68.0,66.0,51.0,58.0,74.0,73.0,78.0,68.0,78.0,72.0,50.0,73.0,78.0,69.0,42.0,76.0,73.0,60.0,67.0,55.0,62.0,67.0,77.0,9.0,7.0,6.0,11.0,15.0
78274,195361,185123,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,72.0,54.0,51.0,66.0,48.0,68.0,66.0,51.0,58.0,74.0,73.0,78.0,68.0,78.0,72.0,50.0,73.0,78.0,69.0,42.0,76.0,73.0,60.0,67.0,55.0,62.0,67.0,77.0,9.0,7.0,6.0,11.0,15.0
78275,195361,185123,'2014-04-11 00:00:00',72.0,74.0,right,medium,low,72.0,54.0,51.0,64.0,48.0,68.0,66.0,51.0,58.0,74.0,75.0,79.0,69.0,78.0,72.0,50.0,74.0,90.0,69.0,42.0,76.0,73.0,60.0,67.0,55.0,62.0,67.0,77.0,9.0,7.0,6.0,11.0,15.0
78276,195361,185123,'2014-02-07 00:00:00',72.0,74.0,right,medium,low,72.0,54.0,51.0,64.0,48.0,68.0,66.0,51.0,58.0,74.0,75.0,79.0,69.0,78.0,72.0,50.0,74.0,90.0,69.0,42.0,76.0,73.0,60.0,67.0,55.0,62.0,67.0,77.0,9.0,7.0,6.0,11.0,15.0
78277,195361,185123,'2013-09-20 00:00:00',72.0,74.0,right,medium,low,72.0,54.0,51.0,64.0,48.0,68.0,66.0,51.0,58.0,74.0,75.0,79.0,69.0,78.0,72.0,50.0,74.0,90.0,69.0,42.0,76.0,73.0,60.0,67.0,55.0,62.0,67.0,77.0,9.0,7.0,6.0,11.0,15.0
78278,195361,185123,'2013-03-22 00:00:00',71.0,72.0,right,medium,low,72.0,54.0,51.0,64.0,48.0,68.0,66.0,51.0,58.0,74.0,75.0,79.0,72.0,71.0,72.0,50.0,74.0,90.0,69.0,42.0,76.0,73.0,60.0,58.0,55.0,62.0,67.0,77.0,9.0,7.0,6.0,11.0,15.0
78279,195361,185123,'2013-02-22 00:00:00',71.0,72.0,right,medium,low,72.0,54.0,51.0,64.0,48.0,68.0,66.0,51.0,58.0,74.0,75.0,79.0,72.0,71.0,72.0,50.0,74.0,90.0,69.0,42.0,76.0,73.0,60.0,58.0,55.0,62.0,67.0,77.0,9.0,7.0,6.0,11.0,15.0
78280,195361,185123,'2013-02-15 00:00:00',71.0,72.0,right,medium,low,72.0,54.0,51.0,64.0,48.0,68.0,66.0,51.0,58.0,74.0,75.0,79.0,72.0,71.0,72.0,50.0,74.0,90.0,69.0,42.0,76.0,73.0,60.0,58.0,55.0,62.0,67.0,77.0,9.0,7.0,6.0,11.0,15.0
78281,195361,185123,'2012-08-31 00:00:00',73.0,74.0,right,medium,low,71.0,54.0,51.0,64.0,48.0,68.0,66.0,51.0,58.0,74.0,75.0,79.0,72.0,77.0,72.0,50.0,74.0,90.0,69.0,42.0,75.0,78.0,60.0,67.0,55.0,63.0,69.0,77.0,9.0,7.0,6.0,11.0,15.0
78282,195361,185123,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,69.0,54.0,51.0,63.0,48.0,71.0,66.0,51.0,54.0,72.0,77.0,76.0,72.0,73.0,72.0,50.0,71.0,82.0,67.0,42.0,75.0,75.0,69.0,57.0,55.0,63.0,69.0,74.0,9.0,7.0,6.0,11.0,15.0
78283,195361,185123,'2011-08-30 00:00:00',68.0,73.0,right,medium,medium,69.0,54.0,51.0,63.0,48.0,71.0,66.0,51.0,58.0,72.0,75.0,73.0,72.0,73.0,72.0,50.0,61.0,76.0,67.0,42.0,73.0,62.0,69.0,60.0,55.0,56.0,61.0,63.0,9.0,7.0,6.0,11.0,15.0
78284,195361,185123,'2011-02-22 00:00:00',69.0,74.0,right,medium,medium,69.0,54.0,46.0,63.0,48.0,71.0,66.0,51.0,61.0,72.0,78.0,77.0,72.0,73.0,59.0,50.0,61.0,76.0,64.0,42.0,60.0,52.0,69.0,61.0,55.0,56.0,59.0,53.0,9.0,7.0,6.0,11.0,15.0
78285,195361,185123,'2010-08-30 00:00:00',63.0,69.0,right,medium,medium,62.0,54.0,46.0,53.0,48.0,67.0,66.0,41.0,51.0,62.0,71.0,73.0,72.0,69.0,59.0,50.0,61.0,66.0,54.0,42.0,47.0,28.0,65.0,51.0,55.0,16.0,20.0,23.0,9.0,7.0,6.0,11.0,15.0
78286,195361,185123,'2010-02-22 00:00:00',62.0,69.0,right,medium,medium,62.0,54.0,46.0,53.0,48.0,67.0,66.0,41.0,51.0,62.0,71.0,73.0,72.0,69.0,59.0,51.0,61.0,66.0,54.0,42.0,57.0,56.0,57.0,51.0,53.0,23.0,23.0,23.0,6.0,23.0,51.0,23.0,23.0
78287,195361,185123,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,62.0,54.0,46.0,53.0,48.0,67.0,66.0,41.0,51.0,62.0,71.0,73.0,72.0,69.0,59.0,51.0,61.0,66.0,54.0,42.0,57.0,56.0,57.0,51.0,53.0,23.0,23.0,23.0,6.0,23.0,51.0,23.0,23.0
78288,174786,186122,'2011-02-22 00:00:00',62.0,72.0,right,?,_0,61.0,46.0,42.0,52.0,57.0,64.0,62.0,66.0,50.0,63.0,75.0,73.0,72.0,64.0,63.0,68.0,62.0,57.0,55.0,57.0,41.0,34.0,55.0,52.0,59.0,31.0,22.0,18.0,6.0,14.0,6.0,10.0,13.0
78289,174786,186122,'2010-08-30 00:00:00',62.0,72.0,right,?,_0,61.0,46.0,42.0,52.0,57.0,65.0,62.0,63.0,50.0,63.0,75.0,73.0,72.0,64.0,63.0,60.0,62.0,59.0,55.0,57.0,41.0,34.0,55.0,52.0,59.0,31.0,22.0,18.0,6.0,14.0,6.0,10.0,13.0
78290,174786,186122,'2010-02-22 00:00:00',63.0,67.0,right,?,_0,62.0,46.0,42.0,55.0,57.0,65.0,62.0,66.0,52.0,64.0,76.0,71.0,72.0,67.0,63.0,70.0,62.0,58.0,58.0,55.0,41.0,57.0,59.0,52.0,54.0,31.0,22.0,18.0,14.0,23.0,52.0,23.0,23.0
78291,174786,186122,'2007-02-22 00:00:00',63.0,67.0,right,?,_0,62.0,46.0,42.0,55.0,57.0,65.0,62.0,66.0,52.0,64.0,76.0,71.0,72.0,67.0,63.0,70.0,62.0,58.0,58.0,55.0,41.0,57.0,59.0,52.0,54.0,31.0,22.0,18.0,14.0,23.0,52.0,23.0,23.0
78292,191059,80492,'2015-10-16 00:00:00',74.0,74.0,left,medium,medium,67.0,66.0,49.0,84.0,63.0,69.0,79.0,75.0,86.0,78.0,62.0,54.0,69.0,73.0,76.0,84.0,56.0,58.0,67.0,76.0,70.0,71.0,60.0,81.0,72.0,65.0,69.0,67.0,13.0,10.0,6.0,10.0,9.0
78293,191059,80492,'2015-09-25 00:00:00',74.0,74.0,left,medium,medium,67.0,66.0,49.0,84.0,63.0,69.0,79.0,75.0,86.0,78.0,64.0,57.0,71.0,73.0,76.0,84.0,58.0,59.0,68.0,76.0,70.0,71.0,60.0,81.0,72.0,65.0,69.0,67.0,13.0,10.0,6.0,10.0,9.0
78294,191059,80492,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,67.0,66.0,49.0,84.0,63.0,69.0,79.0,75.0,86.0,78.0,64.0,57.0,71.0,71.0,76.0,84.0,58.0,59.0,68.0,76.0,66.0,60.0,60.0,81.0,72.0,51.0,57.0,52.0,13.0,10.0,6.0,10.0,9.0
78295,191059,80492,'2015-05-29 00:00:00',72.0,72.0,left,medium,medium,65.0,64.0,50.0,82.0,68.0,63.0,77.0,73.0,84.0,77.0,63.0,60.0,70.0,70.0,75.0,81.0,57.0,60.0,72.0,76.0,64.0,66.0,58.0,79.0,70.0,59.0,65.0,56.0,12.0,9.0,5.0,9.0,8.0
78296,191059,80492,'2015-04-10 00:00:00',72.0,73.0,left,medium,medium,65.0,64.0,50.0,82.0,68.0,63.0,77.0,73.0,84.0,77.0,63.0,60.0,70.0,70.0,75.0,81.0,57.0,60.0,72.0,76.0,64.0,66.0,58.0,79.0,70.0,59.0,65.0,56.0,12.0,9.0,5.0,9.0,8.0
78297,191059,80492,'2015-01-16 00:00:00',73.0,73.0,left,medium,medium,65.0,64.0,50.0,84.0,68.0,63.0,76.0,71.0,84.0,77.0,63.0,60.0,70.0,70.0,75.0,81.0,57.0,60.0,72.0,76.0,64.0,69.0,58.0,79.0,70.0,66.0,65.0,56.0,12.0,9.0,5.0,9.0,8.0
78298,191059,80492,'2015-01-09 00:00:00',73.0,73.0,left,medium,medium,65.0,64.0,50.0,84.0,68.0,63.0,76.0,71.0,84.0,77.0,63.0,60.0,70.0,70.0,75.0,81.0,57.0,60.0,72.0,76.0,64.0,69.0,58.0,79.0,70.0,66.0,65.0,56.0,12.0,9.0,5.0,9.0,8.0
78299,191059,80492,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,65.0,64.0,50.0,84.0,68.0,63.0,76.0,71.0,84.0,77.0,63.0,60.0,70.0,70.0,75.0,81.0,57.0,60.0,72.0,76.0,64.0,69.0,58.0,79.0,70.0,66.0,65.0,56.0,12.0,9.0,5.0,9.0,8.0
78300,191059,80492,'2014-07-18 00:00:00',68.0,71.0,left,high,medium,64.0,62.0,49.0,81.0,67.0,69.0,75.0,70.0,83.0,76.0,64.0,63.0,70.0,69.0,75.0,85.0,56.0,59.0,68.0,77.0,57.0,58.0,62.0,78.0,69.0,52.0,59.0,54.0,12.0,9.0,5.0,9.0,8.0
78301,191059,80492,'2013-09-20 00:00:00',68.0,71.0,left,high,medium,64.0,62.0,49.0,81.0,67.0,69.0,75.0,70.0,83.0,76.0,64.0,63.0,70.0,69.0,75.0,85.0,56.0,59.0,68.0,77.0,57.0,58.0,62.0,78.0,69.0,52.0,59.0,54.0,12.0,9.0,5.0,9.0,8.0
78302,191059,80492,'2013-05-17 00:00:00',72.0,78.0,left,medium,medium,64.0,62.0,49.0,81.0,67.0,69.0,75.0,70.0,83.0,76.0,64.0,63.0,72.0,69.0,75.0,85.0,56.0,58.0,68.0,77.0,57.0,58.0,62.0,78.0,69.0,52.0,59.0,54.0,12.0,9.0,5.0,9.0,8.0
78303,191059,80492,'2013-02-22 00:00:00',74.0,78.0,left,medium,medium,64.0,62.0,49.0,81.0,72.0,71.0,75.0,70.0,83.0,76.0,68.0,67.0,72.0,74.0,75.0,87.0,56.0,62.0,68.0,77.0,57.0,58.0,73.0,78.0,69.0,52.0,59.0,54.0,12.0,9.0,5.0,9.0,8.0
78304,191059,80492,'2013-02-15 00:00:00',74.0,78.0,left,medium,medium,64.0,62.0,49.0,82.0,72.0,71.0,75.0,70.0,83.0,76.0,68.0,67.0,72.0,74.0,76.0,87.0,56.0,62.0,68.0,77.0,57.0,58.0,73.0,77.0,69.0,52.0,59.0,54.0,12.0,9.0,5.0,9.0,8.0
78305,191059,80492,'2012-08-31 00:00:00',76.0,82.0,left,medium,medium,64.0,62.0,49.0,83.0,59.0,74.0,74.0,68.0,84.0,78.0,68.0,67.0,72.0,80.0,77.0,87.0,56.0,61.0,68.0,79.0,57.0,58.0,75.0,82.0,69.0,52.0,66.0,54.0,12.0,9.0,5.0,9.0,8.0
78306,191059,80492,'2011-08-30 00:00:00',78.0,82.0,left,medium,medium,64.0,64.0,49.0,83.0,67.0,74.0,74.0,68.0,84.0,78.0,67.0,67.0,70.0,80.0,77.0,87.0,62.0,73.0,68.0,79.0,57.0,64.0,75.0,83.0,69.0,52.0,66.0,54.0,12.0,9.0,5.0,9.0,8.0
78307,191059,80492,'2011-02-22 00:00:00',76.0,81.0,left,medium,medium,64.0,64.0,49.0,83.0,67.0,74.0,74.0,68.0,84.0,77.0,72.0,71.0,70.0,76.0,73.0,87.0,62.0,74.0,69.0,79.0,57.0,64.0,75.0,80.0,69.0,52.0,66.0,54.0,12.0,9.0,5.0,9.0,8.0
78308,191059,80492,'2010-08-30 00:00:00',71.0,74.0,left,medium,medium,64.0,59.0,44.0,78.0,65.0,71.0,74.0,68.0,79.0,74.0,64.0,65.0,67.0,68.0,59.0,83.0,62.0,74.0,59.0,73.0,54.0,60.0,69.0,77.0,69.0,52.0,56.0,41.0,12.0,9.0,5.0,9.0,8.0
78309,191059,80492,'2010-02-22 00:00:00',67.0,74.0,left,medium,medium,64.0,59.0,44.0,72.0,65.0,65.0,74.0,68.0,74.0,70.0,64.0,65.0,67.0,66.0,59.0,80.0,62.0,72.0,59.0,70.0,49.0,75.0,66.0,77.0,62.0,47.0,56.0,41.0,8.0,22.0,74.0,22.0,22.0
78310,191059,80492,'2009-08-30 00:00:00',58.0,66.0,left,medium,medium,64.0,59.0,44.0,49.0,65.0,65.0,74.0,48.0,63.0,70.0,64.0,65.0,67.0,66.0,59.0,71.0,62.0,52.0,45.0,65.0,49.0,55.0,51.0,77.0,52.0,27.0,34.0,41.0,8.0,22.0,63.0,22.0,22.0
78311,191059,80492,'2009-02-22 00:00:00',57.0,65.0,left,medium,medium,63.0,58.0,43.0,48.0,65.0,64.0,74.0,47.0,62.0,69.0,63.0,64.0,67.0,65.0,59.0,70.0,62.0,51.0,44.0,64.0,48.0,54.0,50.0,77.0,51.0,26.0,33.0,41.0,8.0,22.0,62.0,22.0,22.0
78312,191059,80492,'2007-02-22 00:00:00',57.0,65.0,left,medium,medium,63.0,58.0,43.0,48.0,65.0,64.0,74.0,47.0,62.0,69.0,63.0,64.0,67.0,65.0,59.0,70.0,62.0,51.0,44.0,64.0,48.0,54.0,50.0,77.0,51.0,26.0,33.0,41.0,8.0,22.0,62.0,22.0,22.0
78313,172684,71498,'2016-01-21 00:00:00',75.0,75.0,right,medium,medium,25.0,15.0,15.0,32.0,22.0,14.0,25.0,15.0,23.0,14.0,51.0,65.0,64.0,69.0,67.0,23.0,82.0,43.0,63.0,22.0,32.0,23.0,19.0,31.0,23.0,13.0,11.0,12.0,79.0,70.0,73.0,72.0,82.0
78314,172684,71498,'2015-11-12 00:00:00',75.0,75.0,right,medium,medium,25.0,15.0,15.0,32.0,22.0,14.0,25.0,15.0,23.0,14.0,51.0,65.0,64.0,69.0,67.0,23.0,82.0,43.0,63.0,22.0,32.0,23.0,19.0,31.0,23.0,13.0,11.0,12.0,79.0,70.0,69.0,72.0,82.0
78315,172684,71498,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,25.0,15.0,15.0,32.0,22.0,14.0,25.0,15.0,23.0,14.0,51.0,65.0,64.0,69.0,67.0,23.0,82.0,43.0,63.0,22.0,32.0,23.0,19.0,17.0,23.0,13.0,11.0,12.0,79.0,70.0,69.0,72.0,82.0
78316,172684,71498,'2015-02-27 00:00:00',75.0,75.0,right,medium,medium,30.0,25.0,25.0,31.0,31.0,25.0,32.0,25.0,22.0,23.0,51.0,65.0,64.0,68.0,67.0,22.0,82.0,43.0,63.0,21.0,31.0,22.0,25.0,25.0,22.0,25.0,25.0,25.0,80.0,70.0,67.0,71.0,82.0
78317,172684,71498,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,23.0,25.0,22.0,23.0,51.0,65.0,64.0,68.0,67.0,22.0,82.0,43.0,63.0,21.0,31.0,22.0,25.0,25.0,22.0,25.0,25.0,25.0,80.0,70.0,67.0,71.0,82.0
78318,172684,71498,'2014-05-30 00:00:00',76.0,77.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,23.0,25.0,22.0,23.0,51.0,65.0,64.0,67.0,67.0,22.0,82.0,51.0,63.0,21.0,31.0,22.0,25.0,32.0,22.0,25.0,25.0,25.0,82.0,71.0,68.0,72.0,83.0
78319,172684,71498,'2014-01-24 00:00:00',76.0,77.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,23.0,25.0,22.0,23.0,51.0,65.0,64.0,67.0,67.0,22.0,82.0,51.0,63.0,21.0,31.0,22.0,25.0,32.0,22.0,25.0,25.0,25.0,82.0,71.0,68.0,72.0,83.0
78320,172684,71498,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,21.0,51.0,65.0,64.0,67.0,67.0,22.0,82.0,51.0,63.0,25.0,31.0,22.0,25.0,32.0,22.0,25.0,25.0,25.0,82.0,71.0,68.0,72.0,83.0
78321,172684,71498,'2013-07-05 00:00:00',76.0,78.0,right,medium,medium,13.0,14.0,14.0,11.0,11.0,13.0,13.0,14.0,22.0,21.0,51.0,65.0,64.0,67.0,67.0,22.0,82.0,51.0,63.0,11.0,31.0,22.0,18.0,32.0,22.0,12.0,8.0,11.0,82.0,71.0,68.0,72.0,83.0
78322,172684,71498,'2013-02-15 00:00:00',76.0,78.0,right,medium,medium,13.0,14.0,14.0,11.0,11.0,13.0,13.0,14.0,22.0,21.0,51.0,65.0,64.0,67.0,67.0,22.0,82.0,51.0,63.0,11.0,31.0,22.0,18.0,32.0,22.0,12.0,8.0,11.0,82.0,71.0,68.0,72.0,83.0
78323,172684,71498,'2012-08-31 00:00:00',76.0,78.0,right,medium,medium,13.0,14.0,14.0,11.0,11.0,13.0,13.0,14.0,22.0,21.0,51.0,65.0,64.0,67.0,67.0,22.0,82.0,51.0,63.0,11.0,31.0,22.0,18.0,32.0,22.0,12.0,8.0,11.0,82.0,71.0,68.0,72.0,83.0
78324,172684,71498,'2012-02-22 00:00:00',78.0,80.0,right,medium,medium,13.0,14.0,13.0,11.0,11.0,13.0,13.0,14.0,12.0,11.0,51.0,65.0,64.0,67.0,67.0,22.0,82.0,51.0,63.0,11.0,31.0,22.0,18.0,42.0,12.0,10.0,12.0,14.0,82.0,75.0,68.0,78.0,83.0
78325,172684,71498,'2011-08-30 00:00:00',76.0,80.0,right,medium,medium,13.0,14.0,13.0,11.0,11.0,13.0,13.0,14.0,12.0,11.0,51.0,65.0,64.0,67.0,67.0,22.0,82.0,51.0,63.0,11.0,31.0,22.0,18.0,42.0,12.0,10.0,12.0,14.0,80.0,71.0,65.0,76.0,82.0
78326,172684,71498,'2011-02-22 00:00:00',71.0,72.0,right,medium,medium,13.0,14.0,13.0,11.0,11.0,13.0,13.0,14.0,12.0,11.0,51.0,56.0,64.0,63.0,43.0,22.0,52.0,51.0,63.0,11.0,31.0,22.0,18.0,42.0,12.0,10.0,12.0,14.0,72.0,71.0,60.0,72.0,76.0
78327,172684,71498,'2010-08-30 00:00:00',71.0,72.0,right,medium,medium,13.0,9.0,8.0,11.0,11.0,8.0,8.0,9.0,12.0,11.0,51.0,56.0,64.0,63.0,43.0,22.0,52.0,51.0,63.0,11.0,31.0,22.0,18.0,42.0,12.0,10.0,12.0,14.0,72.0,71.0,60.0,72.0,76.0
78328,172684,71498,'2010-02-22 00:00:00',71.0,72.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,8.0,9.0,60.0,23.0,51.0,56.0,64.0,63.0,43.0,22.0,52.0,51.0,63.0,23.0,31.0,43.0,11.0,42.0,51.0,23.0,23.0,14.0,72.0,71.0,60.0,72.0,76.0
78329,172684,71498,'2009-08-30 00:00:00',66.0,70.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,8.0,9.0,54.0,23.0,51.0,56.0,64.0,59.0,43.0,22.0,52.0,51.0,63.0,23.0,31.0,43.0,11.0,42.0,51.0,23.0,23.0,14.0,66.0,68.0,54.0,67.0,71.0
78330,172684,71498,'2009-02-22 00:00:00',63.0,70.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,8.0,9.0,54.0,23.0,51.0,56.0,64.0,59.0,43.0,22.0,52.0,51.0,43.0,23.0,31.0,43.0,11.0,42.0,51.0,23.0,23.0,14.0,66.0,64.0,54.0,55.0,71.0
78331,172684,71498,'2008-08-30 00:00:00',53.0,70.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,8.0,9.0,54.0,23.0,51.0,56.0,64.0,59.0,43.0,22.0,52.0,51.0,43.0,23.0,31.0,43.0,11.0,42.0,51.0,23.0,23.0,14.0,54.0,57.0,54.0,45.0,55.0
78332,172684,71498,'2007-08-30 00:00:00',52.0,60.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,8.0,9.0,54.0,23.0,51.0,56.0,64.0,59.0,43.0,22.0,52.0,51.0,43.0,23.0,31.0,43.0,11.0,42.0,51.0,23.0,23.0,14.0,54.0,57.0,54.0,45.0,55.0
78333,172684,71498,'2007-02-22 00:00:00',52.0,60.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,8.0,9.0,54.0,23.0,51.0,56.0,64.0,59.0,43.0,22.0,52.0,51.0,43.0,23.0,31.0,43.0,11.0,42.0,51.0,23.0,23.0,14.0,54.0,57.0,54.0,45.0,55.0
78334,192350,172324,'2016-02-04 00:00:00',75.0,77.0,right,None,7,71.0,62.0,47.0,74.0,51.0,80.0,72.0,63.0,64.0,74.0,92.0,92.0,91.0,65.0,92.0,70.0,76.0,75.0,33.0,64.0,59.0,34.0,75.0,70.0,67.0,22.0,40.0,36.0,16.0,15.0,7.0,9.0,7.0
78335,192350,172324,'2015-12-24 00:00:00',74.0,76.0,right,None,7,71.0,62.0,47.0,74.0,51.0,80.0,72.0,63.0,60.0,72.0,92.0,92.0,90.0,59.0,92.0,70.0,76.0,75.0,33.0,64.0,59.0,34.0,75.0,70.0,67.0,22.0,40.0,36.0,16.0,15.0,7.0,9.0,7.0
78336,192350,172324,'2015-12-17 00:00:00',74.0,76.0,right,None,7,71.0,62.0,47.0,74.0,51.0,79.0,72.0,63.0,60.0,75.0,92.0,91.0,90.0,59.0,92.0,70.0,76.0,75.0,33.0,64.0,59.0,34.0,75.0,70.0,67.0,22.0,40.0,36.0,16.0,15.0,7.0,9.0,7.0
78337,192350,172324,'2015-11-26 00:00:00',74.0,76.0,right,None,7,71.0,59.0,47.0,74.0,51.0,79.0,72.0,63.0,60.0,75.0,92.0,90.0,90.0,59.0,92.0,70.0,76.0,75.0,33.0,64.0,59.0,34.0,75.0,70.0,67.0,22.0,40.0,36.0,16.0,15.0,7.0,9.0,7.0
78338,192350,172324,'2015-11-12 00:00:00',74.0,76.0,right,None,7,71.0,59.0,47.0,74.0,51.0,79.0,72.0,63.0,60.0,75.0,92.0,90.0,90.0,59.0,92.0,70.0,76.0,75.0,33.0,64.0,59.0,34.0,75.0,69.0,67.0,22.0,40.0,36.0,16.0,15.0,7.0,9.0,7.0
78339,192350,172324,'2015-10-09 00:00:00',74.0,76.0,right,None,7,71.0,57.0,47.0,74.0,51.0,79.0,72.0,63.0,60.0,75.0,92.0,90.0,89.0,59.0,92.0,70.0,76.0,75.0,33.0,64.0,59.0,34.0,75.0,67.0,67.0,22.0,40.0,36.0,16.0,15.0,7.0,9.0,7.0
78340,192350,172324,'2015-09-21 00:00:00',74.0,76.0,right,None,7,71.0,57.0,47.0,74.0,51.0,79.0,72.0,63.0,60.0,75.0,92.0,90.0,89.0,59.0,92.0,70.0,76.0,75.0,33.0,64.0,59.0,34.0,75.0,67.0,67.0,22.0,40.0,36.0,16.0,15.0,7.0,9.0,7.0
78341,192350,172324,'2015-07-03 00:00:00',73.0,79.0,right,None,7,72.0,62.0,46.0,75.0,50.0,78.0,71.0,62.0,59.0,73.0,92.0,89.0,89.0,58.0,92.0,69.0,76.0,67.0,42.0,67.0,58.0,33.0,70.0,66.0,66.0,21.0,39.0,35.0,15.0,14.0,6.0,8.0,6.0
78342,192350,172324,'2014-10-10 00:00:00',73.0,79.0,right,None,7,72.0,62.0,46.0,75.0,50.0,78.0,71.0,62.0,59.0,73.0,92.0,89.0,89.0,58.0,92.0,69.0,76.0,67.0,42.0,67.0,58.0,33.0,70.0,66.0,66.0,21.0,39.0,35.0,15.0,14.0,6.0,8.0,6.0
78343,192350,172324,'2014-09-18 00:00:00',73.0,79.0,right,None,7,72.0,62.0,46.0,75.0,50.0,78.0,71.0,62.0,59.0,73.0,92.0,89.0,89.0,58.0,92.0,69.0,76.0,67.0,42.0,67.0,58.0,33.0,70.0,66.0,66.0,21.0,39.0,35.0,15.0,14.0,6.0,8.0,6.0
78344,192350,172324,'2013-09-20 00:00:00',73.0,80.0,right,None,7,72.0,62.0,46.0,73.0,50.0,78.0,71.0,62.0,59.0,73.0,92.0,89.0,89.0,58.0,92.0,69.0,76.0,68.0,42.0,67.0,58.0,33.0,70.0,66.0,66.0,21.0,39.0,35.0,15.0,14.0,6.0,8.0,6.0
78345,192350,172324,'2013-05-31 00:00:00',73.0,80.0,right,None,low,72.0,62.0,46.0,73.0,50.0,78.0,71.0,62.0,59.0,73.0,92.0,90.0,91.0,58.0,93.0,69.0,76.0,68.0,42.0,67.0,58.0,33.0,70.0,66.0,66.0,21.0,39.0,35.0,15.0,14.0,6.0,8.0,6.0
78346,192350,172324,'2013-02-15 00:00:00',74.0,77.0,right,None,low,75.0,65.0,51.0,69.0,50.0,75.0,71.0,62.0,59.0,73.0,87.0,80.0,91.0,74.0,88.0,68.0,69.0,83.0,42.0,68.0,58.0,33.0,70.0,71.0,66.0,21.0,39.0,35.0,15.0,14.0,6.0,8.0,6.0
78347,192350,172324,'2012-08-31 00:00:00',71.0,75.0,right,None,low,72.0,55.0,51.0,67.0,50.0,76.0,70.0,62.0,64.0,69.0,83.0,80.0,91.0,72.0,84.0,68.0,69.0,83.0,42.0,75.0,58.0,33.0,66.0,57.0,66.0,21.0,39.0,35.0,15.0,14.0,6.0,8.0,6.0
78348,192350,172324,'2012-02-22 00:00:00',69.0,76.0,right,medium,medium,66.0,49.0,51.0,64.0,40.0,73.0,55.0,50.0,61.0,67.0,83.0,84.0,86.0,72.0,84.0,64.0,68.0,75.0,39.0,65.0,58.0,33.0,64.0,57.0,64.0,21.0,39.0,35.0,15.0,14.0,6.0,8.0,6.0
78349,192350,172324,'2011-08-30 00:00:00',69.0,76.0,right,medium,medium,66.0,49.0,51.0,64.0,40.0,73.0,55.0,50.0,61.0,67.0,83.0,84.0,86.0,72.0,84.0,64.0,68.0,75.0,39.0,65.0,58.0,33.0,64.0,57.0,64.0,21.0,39.0,35.0,15.0,14.0,6.0,8.0,6.0
78350,192350,172324,'2011-02-22 00:00:00',65.0,75.0,right,medium,medium,54.0,45.0,52.0,61.0,41.0,71.0,56.0,51.0,51.0,67.0,76.0,76.0,75.0,66.0,60.0,65.0,58.0,69.0,59.0,59.0,59.0,34.0,65.0,58.0,55.0,52.0,48.0,46.0,15.0,14.0,6.0,8.0,6.0
78351,192350,172324,'2010-08-30 00:00:00',65.0,78.0,right,medium,medium,54.0,54.0,52.0,61.0,46.0,71.0,56.0,51.0,51.0,67.0,76.0,76.0,75.0,66.0,60.0,65.0,58.0,69.0,59.0,59.0,59.0,34.0,65.0,58.0,55.0,52.0,48.0,46.0,15.0,14.0,6.0,8.0,6.0
78352,192350,172324,'2007-02-22 00:00:00',65.0,78.0,right,medium,medium,54.0,54.0,52.0,61.0,46.0,71.0,56.0,51.0,51.0,67.0,76.0,76.0,75.0,66.0,60.0,65.0,58.0,69.0,59.0,59.0,59.0,34.0,65.0,58.0,55.0,52.0,48.0,46.0,15.0,14.0,6.0,8.0,6.0
78353,175567,37580,'2016-05-19 00:00:00',69.0,69.0,right,medium,low,72.0,68.0,60.0,67.0,56.0,72.0,68.0,62.0,65.0,71.0,77.0,78.0,75.0,69.0,70.0,73.0,72.0,69.0,71.0,65.0,52.0,53.0,68.0,66.0,70.0,50.0,52.0,48.0,8.0,7.0,8.0,13.0,8.0
78354,175567,37580,'2016-05-05 00:00:00',69.0,69.0,right,medium,low,72.0,68.0,60.0,67.0,56.0,72.0,68.0,62.0,65.0,71.0,77.0,78.0,75.0,69.0,70.0,73.0,72.0,69.0,71.0,65.0,52.0,53.0,68.0,66.0,70.0,50.0,52.0,48.0,8.0,7.0,8.0,13.0,8.0
78355,175567,37580,'2016-02-18 00:00:00',69.0,69.0,right,medium,low,72.0,68.0,60.0,67.0,56.0,72.0,68.0,62.0,65.0,71.0,77.0,78.0,75.0,69.0,70.0,73.0,72.0,69.0,71.0,65.0,52.0,53.0,68.0,66.0,70.0,50.0,52.0,48.0,8.0,7.0,8.0,13.0,8.0
78356,175567,37580,'2015-09-25 00:00:00',71.0,71.0,right,medium,low,70.0,68.0,60.0,67.0,56.0,72.0,68.0,42.0,62.0,71.0,77.0,88.0,76.0,68.0,75.0,73.0,72.0,74.0,70.0,65.0,52.0,33.0,68.0,66.0,70.0,32.0,40.0,58.0,8.0,7.0,8.0,13.0,8.0
78357,175567,37580,'2014-09-18 00:00:00',71.0,71.0,right,medium,low,70.0,68.0,60.0,67.0,56.0,72.0,68.0,42.0,62.0,71.0,77.0,88.0,76.0,68.0,75.0,73.0,72.0,74.0,70.0,65.0,52.0,33.0,68.0,66.0,70.0,32.0,40.0,58.0,8.0,7.0,8.0,13.0,8.0
78358,175567,37580,'2014-04-11 00:00:00',69.0,69.0,right,medium,low,70.0,68.0,60.0,67.0,56.0,69.0,68.0,42.0,62.0,68.0,74.0,90.0,74.0,66.0,75.0,64.0,72.0,72.0,64.0,61.0,52.0,33.0,66.0,66.0,70.0,32.0,40.0,58.0,8.0,7.0,8.0,13.0,8.0
78359,175567,37580,'2014-03-21 00:00:00',68.0,68.0,right,medium,low,67.0,68.0,60.0,65.0,56.0,68.0,68.0,42.0,62.0,66.0,74.0,90.0,74.0,66.0,75.0,64.0,72.0,72.0,64.0,61.0,52.0,33.0,66.0,66.0,70.0,32.0,40.0,58.0,8.0,7.0,8.0,13.0,8.0
78360,175567,37580,'2014-02-14 00:00:00',68.0,68.0,right,medium,low,67.0,68.0,60.0,65.0,56.0,68.0,68.0,42.0,62.0,66.0,74.0,90.0,74.0,66.0,75.0,64.0,72.0,72.0,64.0,61.0,52.0,33.0,66.0,66.0,70.0,32.0,40.0,33.0,8.0,7.0,8.0,13.0,8.0
78361,175567,37580,'2014-01-10 00:00:00',68.0,68.0,right,medium,low,67.0,68.0,49.0,65.0,56.0,68.0,68.0,42.0,62.0,66.0,74.0,90.0,74.0,66.0,75.0,64.0,72.0,72.0,64.0,61.0,52.0,33.0,66.0,66.0,70.0,32.0,40.0,33.0,8.0,7.0,8.0,13.0,8.0
78362,175567,37580,'2013-09-20 00:00:00',65.0,65.0,right,medium,low,67.0,68.0,49.0,65.0,56.0,68.0,68.0,42.0,62.0,66.0,74.0,90.0,74.0,66.0,75.0,64.0,72.0,72.0,64.0,61.0,52.0,33.0,66.0,66.0,70.0,32.0,40.0,33.0,8.0,7.0,8.0,13.0,8.0
78363,175567,37580,'2013-05-17 00:00:00',65.0,65.0,right,medium,low,67.0,68.0,49.0,65.0,56.0,68.0,68.0,42.0,62.0,66.0,74.0,90.0,74.0,66.0,75.0,64.0,72.0,72.0,64.0,61.0,52.0,33.0,66.0,66.0,70.0,32.0,40.0,33.0,8.0,7.0,8.0,13.0,8.0
78364,175567,37580,'2013-04-19 00:00:00',65.0,71.0,right,medium,low,67.0,68.0,49.0,65.0,56.0,68.0,68.0,42.0,62.0,66.0,74.0,90.0,74.0,66.0,75.0,64.0,72.0,72.0,64.0,61.0,52.0,33.0,66.0,66.0,63.0,32.0,40.0,33.0,8.0,7.0,8.0,13.0,8.0
78365,175567,37580,'2013-04-12 00:00:00',68.0,71.0,right,medium,medium,67.0,65.0,49.0,65.0,50.0,68.0,68.0,42.0,62.0,65.0,74.0,90.0,74.0,66.0,75.0,64.0,72.0,72.0,64.0,61.0,52.0,33.0,66.0,66.0,63.0,32.0,40.0,33.0,8.0,7.0,8.0,13.0,8.0
78366,175567,37580,'2013-02-15 00:00:00',69.0,71.0,right,medium,medium,67.0,67.0,49.0,66.0,50.0,70.0,68.0,42.0,62.0,68.0,76.0,90.0,76.0,66.0,77.0,67.0,72.0,72.0,64.0,61.0,52.0,33.0,66.0,67.0,63.0,32.0,40.0,33.0,8.0,7.0,8.0,13.0,8.0
78367,175567,37580,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,66.0,54.0,49.0,58.0,49.0,73.0,68.0,42.0,57.0,66.0,76.0,91.0,77.0,68.0,76.0,61.0,73.0,48.0,66.0,53.0,52.0,33.0,62.0,57.0,63.0,32.0,40.0,33.0,8.0,7.0,8.0,13.0,8.0
78368,175567,37580,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,66.0,54.0,49.0,58.0,49.0,73.0,68.0,42.0,57.0,66.0,78.0,89.0,66.0,68.0,70.0,61.0,73.0,44.0,66.0,53.0,52.0,33.0,62.0,54.0,47.0,32.0,40.0,33.0,8.0,7.0,8.0,13.0,8.0
78369,175567,37580,'2011-08-30 00:00:00',65.0,70.0,right,medium,low,66.0,54.0,49.0,58.0,49.0,73.0,68.0,42.0,57.0,66.0,79.0,90.0,66.0,68.0,70.0,61.0,73.0,44.0,66.0,53.0,52.0,33.0,62.0,54.0,47.0,32.0,40.0,33.0,8.0,7.0,8.0,13.0,8.0
78370,175567,37580,'2011-02-22 00:00:00',66.0,74.0,right,medium,low,66.0,54.0,49.0,58.0,49.0,73.0,68.0,42.0,57.0,66.0,82.0,83.0,67.0,68.0,70.0,61.0,69.0,60.0,61.0,53.0,52.0,33.0,62.0,54.0,47.0,32.0,40.0,33.0,8.0,7.0,8.0,13.0,8.0
78371,175567,37580,'2010-08-30 00:00:00',70.0,74.0,right,medium,low,71.0,54.0,49.0,68.0,49.0,73.0,68.0,42.0,67.0,72.0,82.0,83.0,67.0,68.0,70.0,61.0,69.0,62.0,61.0,53.0,52.0,33.0,62.0,54.0,47.0,32.0,40.0,33.0,8.0,7.0,8.0,13.0,8.0
78372,175567,37580,'2010-02-22 00:00:00',72.0,77.0,right,medium,low,72.0,54.0,49.0,71.0,49.0,71.0,68.0,42.0,72.0,70.0,82.0,83.0,67.0,73.0,70.0,61.0,69.0,70.0,68.0,53.0,59.0,66.0,67.0,54.0,71.0,32.0,40.0,33.0,8.0,23.0,72.0,23.0,23.0
78373,175567,37580,'2009-08-30 00:00:00',72.0,77.0,right,medium,low,72.0,54.0,49.0,71.0,49.0,71.0,68.0,42.0,72.0,70.0,82.0,85.0,67.0,73.0,70.0,61.0,69.0,70.0,68.0,53.0,59.0,65.0,66.0,54.0,71.0,32.0,40.0,33.0,8.0,23.0,72.0,23.0,23.0
78374,175567,37580,'2009-02-22 00:00:00',74.0,79.0,right,medium,low,74.0,47.0,49.0,76.0,49.0,73.0,68.0,55.0,73.0,71.0,82.0,85.0,67.0,74.0,70.0,45.0,69.0,70.0,68.0,43.0,59.0,71.0,74.0,54.0,73.0,21.0,29.0,33.0,8.0,23.0,73.0,23.0,23.0
78375,175567,37580,'2008-08-30 00:00:00',73.0,75.0,right,medium,low,74.0,47.0,49.0,76.0,49.0,73.0,68.0,55.0,73.0,71.0,82.0,85.0,67.0,74.0,70.0,45.0,69.0,70.0,68.0,43.0,59.0,71.0,70.0,54.0,73.0,21.0,29.0,33.0,8.0,23.0,73.0,23.0,23.0
78376,175567,37580,'2007-08-30 00:00:00',69.0,70.0,right,medium,low,75.0,47.0,49.0,66.0,49.0,71.0,68.0,55.0,56.0,60.0,79.0,77.0,67.0,70.0,70.0,45.0,69.0,57.0,45.0,43.0,48.0,56.0,55.0,54.0,62.0,41.0,49.0,33.0,8.0,23.0,56.0,23.0,23.0
78377,175567,37580,'2007-02-22 00:00:00',69.0,70.0,right,medium,low,75.0,47.0,49.0,66.0,49.0,71.0,68.0,62.0,56.0,60.0,79.0,81.0,67.0,70.0,70.0,45.0,69.0,57.0,45.0,43.0,48.0,56.0,55.0,54.0,62.0,41.0,49.0,33.0,8.0,8.0,56.0,8.0,8.0
78378,114038,43374,'2014-03-28 00:00:00',68.0,68.0,right,medium,high,52.0,48.0,67.0,71.0,46.0,56.0,71.0,68.0,73.0,67.0,64.0,64.0,58.0,60.0,58.0,84.0,72.0,64.0,74.0,74.0,78.0,71.0,49.0,60.0,76.0,62.0,70.0,60.0,13.0,10.0,14.0,8.0,5.0
78379,114038,43374,'2014-03-21 00:00:00',68.0,68.0,right,medium,high,52.0,48.0,67.0,71.0,46.0,56.0,71.0,68.0,73.0,67.0,64.0,64.0,58.0,60.0,58.0,84.0,72.0,64.0,74.0,74.0,78.0,71.0,49.0,60.0,76.0,62.0,70.0,60.0,13.0,10.0,14.0,8.0,5.0
78380,114038,43374,'2013-12-06 00:00:00',68.0,68.0,right,medium,high,52.0,48.0,67.0,71.0,46.0,56.0,71.0,68.0,73.0,67.0,64.0,64.0,58.0,60.0,58.0,84.0,72.0,64.0,74.0,74.0,78.0,71.0,49.0,60.0,76.0,62.0,70.0,60.0,13.0,10.0,14.0,8.0,5.0
78381,114038,43374,'2013-06-07 00:00:00',69.0,69.0,right,medium,high,52.0,48.0,67.0,71.0,46.0,56.0,71.0,68.0,73.0,67.0,64.0,64.0,58.0,60.0,58.0,84.0,72.0,64.0,74.0,74.0,78.0,71.0,49.0,68.0,76.0,62.0,70.0,60.0,13.0,10.0,14.0,8.0,5.0
78382,114038,43374,'2013-05-31 00:00:00',69.0,69.0,right,medium,high,70.0,48.0,68.0,71.0,46.0,56.0,72.0,69.0,74.0,67.0,64.0,64.0,61.0,63.0,58.0,85.0,72.0,64.0,74.0,75.0,78.0,71.0,49.0,68.0,77.0,62.0,71.0,63.0,13.0,10.0,14.0,8.0,5.0
78383,114038,43374,'2013-03-22 00:00:00',69.0,69.0,right,medium,high,70.0,48.0,68.0,71.0,46.0,56.0,72.0,69.0,74.0,67.0,64.0,64.0,61.0,63.0,58.0,85.0,72.0,64.0,74.0,75.0,78.0,71.0,49.0,68.0,77.0,62.0,71.0,63.0,13.0,10.0,14.0,8.0,5.0
78384,114038,43374,'2013-02-22 00:00:00',69.0,69.0,right,medium,high,70.0,48.0,68.0,71.0,46.0,56.0,72.0,69.0,74.0,67.0,64.0,64.0,61.0,63.0,58.0,85.0,72.0,64.0,74.0,75.0,78.0,71.0,49.0,68.0,77.0,62.0,71.0,63.0,13.0,10.0,14.0,8.0,5.0
78385,114038,43374,'2013-02-15 00:00:00',69.0,69.0,right,medium,high,70.0,48.0,68.0,71.0,46.0,56.0,72.0,69.0,74.0,67.0,64.0,64.0,61.0,63.0,58.0,85.0,72.0,64.0,74.0,75.0,78.0,71.0,49.0,68.0,77.0,62.0,71.0,63.0,13.0,10.0,14.0,8.0,5.0
78386,114038,43374,'2012-08-31 00:00:00',69.0,69.0,right,medium,high,60.0,48.0,68.0,71.0,46.0,56.0,72.0,69.0,74.0,69.0,52.0,54.0,59.0,63.0,58.0,82.0,72.0,57.0,74.0,65.0,78.0,71.0,49.0,68.0,77.0,67.0,70.0,59.0,13.0,10.0,14.0,8.0,5.0
78387,114038,43374,'2012-02-22 00:00:00',67.0,67.0,right,high,medium,52.0,48.0,65.0,69.0,46.0,57.0,67.0,64.0,71.0,66.0,56.0,59.0,50.0,62.0,61.0,69.0,72.0,57.0,72.0,65.0,67.0,71.0,59.0,57.0,77.0,66.0,67.0,64.0,13.0,10.0,14.0,8.0,5.0
78388,114038,43374,'2011-08-30 00:00:00',67.0,67.0,right,high,medium,52.0,48.0,65.0,69.0,46.0,57.0,67.0,64.0,71.0,66.0,56.0,59.0,60.0,62.0,61.0,69.0,71.0,57.0,72.0,65.0,67.0,71.0,59.0,67.0,77.0,66.0,67.0,64.0,13.0,10.0,14.0,8.0,5.0
78389,114038,43374,'2011-02-22 00:00:00',67.0,78.0,right,high,medium,53.0,44.0,65.0,71.0,44.0,55.0,58.0,41.0,70.0,62.0,64.0,65.0,59.0,63.0,69.0,70.0,70.0,64.0,73.0,66.0,65.0,69.0,30.0,66.0,78.0,67.0,70.0,66.0,13.0,10.0,14.0,8.0,5.0
78390,114038,43374,'2010-08-30 00:00:00',72.0,78.0,right,high,medium,55.0,44.0,69.0,75.0,44.0,65.0,58.0,41.0,77.0,71.0,70.0,66.0,63.0,65.0,69.0,70.0,70.0,65.0,73.0,66.0,65.0,82.0,60.0,67.0,78.0,73.0,78.0,74.0,13.0,10.0,14.0,8.0,5.0
78391,114038,43374,'2010-02-22 00:00:00',71.0,78.0,right,high,medium,70.0,24.0,62.0,71.0,44.0,50.0,58.0,41.0,72.0,63.0,69.0,66.0,63.0,70.0,69.0,50.0,70.0,72.0,74.0,42.0,65.0,53.0,73.0,67.0,58.0,76.0,75.0,74.0,9.0,22.0,72.0,22.0,22.0
78392,114038,43374,'2009-08-30 00:00:00',73.0,78.0,right,high,medium,70.0,24.0,72.0,71.0,44.0,50.0,58.0,41.0,72.0,73.0,74.0,66.0,63.0,70.0,69.0,50.0,70.0,77.0,74.0,42.0,65.0,53.0,73.0,67.0,58.0,76.0,75.0,74.0,9.0,22.0,72.0,22.0,22.0
78393,114038,43374,'2008-08-30 00:00:00',72.0,77.0,right,high,medium,69.0,23.0,71.0,70.0,44.0,49.0,58.0,40.0,71.0,72.0,73.0,65.0,63.0,69.0,69.0,49.0,70.0,76.0,73.0,41.0,64.0,52.0,72.0,67.0,57.0,75.0,74.0,74.0,9.0,22.0,71.0,22.0,22.0
78394,114038,43374,'2007-08-30 00:00:00',71.0,73.0,right,high,medium,70.0,24.0,61.0,71.0,44.0,50.0,58.0,41.0,72.0,72.0,72.0,66.0,63.0,70.0,69.0,50.0,70.0,70.0,74.0,42.0,65.0,53.0,66.0,67.0,58.0,75.0,68.0,74.0,9.0,22.0,72.0,22.0,22.0
78395,114038,43374,'2007-02-22 00:00:00',71.0,73.0,right,high,medium,70.0,24.0,61.0,71.0,44.0,50.0,58.0,41.0,72.0,72.0,72.0,66.0,63.0,70.0,69.0,50.0,70.0,70.0,74.0,42.0,65.0,53.0,66.0,67.0,58.0,75.0,68.0,74.0,9.0,22.0,72.0,22.0,22.0
78396,45490,38479,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,69.0,60.0,59.0,68.0,57.0,73.0,74.0,70.0,66.0,71.0,66.0,64.0,67.0,71.0,71.0,72.0,53.0,49.0,63.0,65.0,67.0,51.0,72.0,69.0,58.0,64.0,65.0,61.0,10.0,8.0,13.0,13.0,14.0
78397,45490,38479,'2011-02-22 00:00:00',68.0,74.0,left,medium,medium,69.0,60.0,59.0,68.0,57.0,73.0,74.0,70.0,66.0,71.0,71.0,73.0,70.0,71.0,63.0,72.0,65.0,26.0,64.0,65.0,67.0,51.0,72.0,69.0,58.0,64.0,65.0,61.0,10.0,8.0,13.0,13.0,14.0
78398,45490,38479,'2010-08-30 00:00:00',73.0,74.0,left,medium,medium,70.0,63.0,59.0,73.0,67.0,74.0,74.0,75.0,71.0,72.0,76.0,78.0,74.0,71.0,63.0,72.0,65.0,72.0,64.0,65.0,67.0,51.0,72.0,73.0,58.0,64.0,65.0,61.0,10.0,8.0,13.0,13.0,14.0
78399,45490,38479,'2009-08-30 00:00:00',73.0,74.0,left,medium,medium,70.0,69.0,59.0,73.0,67.0,74.0,74.0,75.0,71.0,66.0,78.0,80.0,74.0,74.0,63.0,72.0,65.0,84.0,64.0,65.0,77.0,81.0,72.0,73.0,79.0,71.0,70.0,61.0,14.0,25.0,71.0,25.0,25.0
78400,45490,38479,'2009-02-22 00:00:00',71.0,73.0,left,medium,medium,68.0,68.0,58.0,72.0,67.0,73.0,74.0,79.0,75.0,59.0,77.0,79.0,74.0,73.0,63.0,71.0,65.0,75.0,63.0,69.0,76.0,65.0,71.0,73.0,78.0,55.0,48.0,61.0,14.0,25.0,75.0,25.0,25.0
78401,45490,38479,'2008-08-30 00:00:00',71.0,73.0,left,medium,medium,68.0,68.0,58.0,72.0,67.0,73.0,74.0,79.0,75.0,59.0,77.0,79.0,74.0,73.0,63.0,71.0,65.0,75.0,63.0,69.0,76.0,65.0,71.0,73.0,78.0,55.0,48.0,61.0,14.0,25.0,75.0,25.0,25.0
78402,45490,38479,'2007-08-30 00:00:00',69.0,72.0,left,medium,medium,68.0,59.0,58.0,70.0,67.0,60.0,74.0,55.0,72.0,68.0,86.0,75.0,74.0,73.0,63.0,71.0,65.0,75.0,73.0,51.0,76.0,58.0,71.0,73.0,78.0,75.0,68.0,61.0,14.0,25.0,72.0,25.0,25.0
78403,45490,38479,'2007-02-22 00:00:00',70.0,73.0,left,medium,medium,69.0,60.0,59.0,71.0,67.0,61.0,74.0,79.0,73.0,69.0,87.0,76.0,74.0,74.0,63.0,72.0,65.0,76.0,74.0,52.0,77.0,58.0,71.0,73.0,79.0,76.0,69.0,61.0,14.0,7.0,73.0,13.0,14.0
78404,52843,75474,'2013-07-05 00:00:00',71.0,71.0,right,medium,medium,67.0,63.0,49.0,72.0,59.0,77.0,68.0,62.0,64.0,76.0,73.0,75.0,76.0,75.0,79.0,77.0,70.0,63.0,61.0,64.0,58.0,43.0,73.0,64.0,59.0,39.0,32.0,41.0,12.0,18.0,1.0,15.0,12.0
78405,52843,75474,'2013-05-31 00:00:00',71.0,71.0,right,medium,medium,67.0,63.0,49.0,72.0,59.0,77.0,68.0,62.0,64.0,76.0,73.0,75.0,76.0,75.0,79.0,77.0,70.0,63.0,61.0,64.0,58.0,43.0,73.0,64.0,59.0,39.0,32.0,41.0,12.0,18.0,1.0,15.0,12.0
78406,52843,75474,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,67.0,63.0,49.0,73.0,59.0,78.0,68.0,62.0,64.0,76.0,73.0,75.0,76.0,75.0,79.0,77.0,70.0,63.0,61.0,64.0,58.0,43.0,76.0,64.0,59.0,39.0,32.0,41.0,12.0,18.0,1.0,15.0,12.0
78407,52843,75474,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,71.0,67.0,54.0,73.0,66.0,81.0,68.0,62.0,64.0,79.0,76.0,78.0,78.0,78.0,79.0,77.0,70.0,75.0,61.0,64.0,58.0,43.0,76.0,72.0,59.0,39.0,32.0,41.0,12.0,18.0,1.0,15.0,12.0
78408,52843,75474,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,73.0,67.0,60.0,75.0,66.0,81.0,68.0,62.0,64.0,80.0,77.0,82.0,84.0,78.0,79.0,77.0,70.0,78.0,53.0,64.0,58.0,43.0,76.0,72.0,59.0,39.0,32.0,41.0,12.0,18.0,1.0,15.0,12.0
78409,52843,75474,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,78.0,67.0,60.0,81.0,66.0,84.0,68.0,62.0,70.0,83.0,82.0,82.0,84.0,81.0,79.0,77.0,70.0,82.0,53.0,64.0,58.0,43.0,81.0,78.0,59.0,39.0,32.0,41.0,12.0,18.0,1.0,15.0,12.0
78410,52843,75474,'2010-08-30 00:00:00',75.0,77.0,right,medium,medium,66.0,74.0,68.0,78.0,64.0,80.0,67.0,64.0,57.0,83.0,79.0,77.0,81.0,68.0,58.0,68.0,63.0,76.0,60.0,74.0,69.0,54.0,74.0,81.0,55.0,35.0,39.0,41.0,6.0,12.0,8.0,5.0,6.0
78411,52843,75474,'2009-08-30 00:00:00',76.0,77.0,right,medium,medium,66.0,74.0,68.0,79.0,64.0,80.0,67.0,64.0,57.0,83.0,66.0,77.0,81.0,68.0,58.0,68.0,63.0,76.0,60.0,74.0,69.0,70.0,79.0,81.0,72.0,35.0,39.0,41.0,15.0,20.0,57.0,20.0,20.0
78412,52843,75474,'2008-08-30 00:00:00',74.0,75.0,right,medium,medium,64.0,67.0,43.0,79.0,64.0,79.0,67.0,65.0,53.0,84.0,58.0,74.0,81.0,67.0,58.0,67.0,63.0,79.0,73.0,73.0,68.0,80.0,78.0,81.0,71.0,34.0,38.0,41.0,15.0,20.0,53.0,20.0,20.0
78413,52843,75474,'2007-08-30 00:00:00',74.0,73.0,right,medium,medium,63.0,66.0,42.0,78.0,64.0,78.0,67.0,64.0,52.0,83.0,57.0,73.0,81.0,66.0,58.0,66.0,63.0,78.0,72.0,72.0,67.0,79.0,77.0,81.0,70.0,33.0,37.0,41.0,15.0,20.0,52.0,20.0,20.0
78414,52843,75474,'2007-02-22 00:00:00',73.0,74.0,right,medium,medium,62.0,65.0,41.0,77.0,64.0,77.0,67.0,69.0,51.0,82.0,56.0,72.0,81.0,65.0,58.0,65.0,63.0,77.0,71.0,71.0,82.0,79.0,77.0,81.0,69.0,32.0,36.0,41.0,15.0,8.0,51.0,7.0,8.0
78415,52843,75474,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
78416,49614,34969,'2013-11-22 00:00:00',70.0,70.0,right,medium,medium,66.0,73.0,40.0,60.0,72.0,72.0,80.0,69.0,52.0,76.0,74.0,75.0,78.0,72.0,78.0,68.0,66.0,63.0,65.0,73.0,75.0,27.0,81.0,74.0,70.0,24.0,28.0,21.0,6.0,15.0,8.0,8.0,12.0
78417,49614,34969,'2013-10-04 00:00:00',70.0,70.0,right,medium,medium,66.0,73.0,40.0,60.0,72.0,72.0,80.0,69.0,52.0,76.0,74.0,75.0,78.0,72.0,78.0,68.0,66.0,63.0,65.0,73.0,75.0,38.0,81.0,74.0,70.0,24.0,28.0,21.0,6.0,15.0,8.0,8.0,12.0
78418,49614,34969,'2011-02-22 00:00:00',70.0,70.0,right,medium,medium,66.0,73.0,40.0,60.0,72.0,72.0,80.0,69.0,52.0,76.0,74.0,75.0,78.0,72.0,78.0,68.0,66.0,63.0,65.0,73.0,75.0,38.0,81.0,74.0,70.0,24.0,28.0,21.0,6.0,15.0,8.0,8.0,12.0
78419,49614,34969,'2010-08-30 00:00:00',72.0,70.0,right,medium,medium,57.0,70.0,57.0,60.0,74.0,77.0,79.0,74.0,52.0,76.0,75.0,69.0,70.0,74.0,78.0,81.0,54.0,56.0,66.0,78.0,73.0,38.0,75.0,65.0,78.0,24.0,28.0,21.0,6.0,15.0,8.0,8.0,12.0
78420,49614,34969,'2010-02-22 00:00:00',74.0,70.0,right,medium,medium,57.0,76.0,71.0,70.0,74.0,77.0,79.0,76.0,66.0,77.0,72.0,73.0,70.0,76.0,78.0,75.0,54.0,64.0,70.0,74.0,70.0,71.0,74.0,65.0,73.0,24.0,28.0,21.0,13.0,20.0,66.0,20.0,20.0
78421,49614,34969,'2009-08-30 00:00:00',76.0,70.0,right,medium,medium,57.0,82.0,73.0,69.0,74.0,75.0,79.0,71.0,28.0,77.0,74.0,75.0,70.0,78.0,78.0,75.0,54.0,64.0,72.0,75.0,71.0,72.0,75.0,65.0,74.0,24.0,28.0,21.0,13.0,20.0,28.0,20.0,20.0
78422,49614,34969,'2009-02-22 00:00:00',78.0,70.0,right,medium,medium,57.0,84.0,73.0,72.0,74.0,75.0,79.0,75.0,28.0,77.0,81.0,80.0,70.0,78.0,78.0,80.0,54.0,74.0,72.0,77.0,71.0,72.0,76.0,65.0,74.0,24.0,28.0,21.0,13.0,20.0,28.0,20.0,20.0
78423,49614,34969,'2008-08-30 00:00:00',79.0,70.0,right,medium,medium,57.0,87.0,73.0,72.0,74.0,75.0,79.0,71.0,28.0,77.0,82.0,83.0,70.0,78.0,78.0,82.0,54.0,74.0,72.0,77.0,57.0,72.0,80.0,65.0,74.0,24.0,28.0,21.0,13.0,20.0,28.0,20.0,20.0
78424,49614,34969,'2007-08-30 00:00:00',82.0,70.0,right,medium,medium,57.0,87.0,73.0,72.0,74.0,75.0,79.0,71.0,28.0,77.0,82.0,83.0,70.0,78.0,78.0,82.0,54.0,74.0,72.0,77.0,57.0,72.0,80.0,65.0,74.0,24.0,28.0,21.0,13.0,20.0,28.0,20.0,20.0
78425,49614,34969,'2007-02-22 00:00:00',82.0,70.0,right,medium,medium,57.0,87.0,73.0,72.0,74.0,75.0,79.0,74.0,28.0,77.0,82.0,83.0,70.0,78.0,78.0,82.0,54.0,74.0,72.0,77.0,57.0,72.0,80.0,65.0,74.0,24.0,28.0,21.0,13.0,11.0,28.0,7.0,9.0
78426,192532,163988,'2014-04-18 00:00:00',68.0,72.0,right,medium,high,42.0,27.0,73.0,59.0,33.0,39.0,31.0,34.0,46.0,52.0,52.0,54.0,50.0,65.0,57.0,55.0,60.0,68.0,81.0,28.0,75.0,70.0,25.0,53.0,54.0,66.0,67.0,65.0,11.0,14.0,13.0,14.0,10.0
78427,192532,163988,'2014-02-21 00:00:00',69.0,72.0,right,medium,high,42.0,27.0,74.0,59.0,33.0,39.0,31.0,34.0,46.0,52.0,52.0,54.0,50.0,65.0,57.0,55.0,60.0,68.0,83.0,28.0,75.0,70.0,25.0,53.0,54.0,68.0,70.0,65.0,11.0,14.0,13.0,14.0,10.0
78428,192532,163988,'2013-09-20 00:00:00',69.0,72.0,right,medium,high,42.0,27.0,74.0,59.0,33.0,39.0,31.0,34.0,46.0,52.0,52.0,54.0,50.0,65.0,57.0,55.0,60.0,68.0,83.0,28.0,75.0,69.0,25.0,53.0,54.0,68.0,69.0,65.0,11.0,14.0,13.0,14.0,10.0
78429,192532,163988,'2013-06-07 00:00:00',68.0,72.0,right,medium,high,42.0,27.0,71.0,59.0,33.0,39.0,31.0,34.0,46.0,52.0,52.0,59.0,50.0,65.0,57.0,39.0,60.0,68.0,83.0,28.0,75.0,69.0,25.0,53.0,54.0,69.0,68.0,65.0,11.0,14.0,13.0,14.0,10.0
78430,192532,163988,'2013-04-05 00:00:00',68.0,72.0,right,medium,medium,42.0,27.0,71.0,59.0,33.0,39.0,31.0,34.0,46.0,52.0,52.0,59.0,50.0,65.0,57.0,39.0,60.0,68.0,83.0,28.0,75.0,69.0,25.0,53.0,54.0,69.0,68.0,65.0,11.0,14.0,13.0,14.0,10.0
78431,192532,163988,'2013-02-22 00:00:00',69.0,73.0,right,medium,medium,42.0,27.0,73.0,59.0,33.0,39.0,31.0,34.0,46.0,52.0,52.0,59.0,50.0,68.0,57.0,39.0,60.0,68.0,83.0,28.0,77.0,69.0,25.0,53.0,54.0,70.0,69.0,65.0,11.0,14.0,13.0,14.0,10.0
78432,192532,163988,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,42.0,27.0,73.0,59.0,33.0,39.0,31.0,34.0,46.0,52.0,52.0,59.0,50.0,68.0,57.0,39.0,60.0,68.0,83.0,28.0,78.0,69.0,25.0,53.0,54.0,70.0,69.0,65.0,11.0,14.0,13.0,14.0,10.0
78433,192532,163988,'2012-08-31 00:00:00',70.0,77.0,right,medium,medium,40.0,27.0,75.0,56.0,33.0,38.0,31.0,34.0,43.0,49.0,47.0,54.0,48.0,67.0,49.0,39.0,53.0,68.0,84.0,28.0,81.0,69.0,25.0,49.0,54.0,72.0,70.0,65.0,11.0,14.0,13.0,14.0,10.0
78434,192532,163988,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,40.0,27.0,65.0,56.0,33.0,38.0,31.0,34.0,43.0,49.0,51.0,55.0,47.0,67.0,49.0,39.0,53.0,68.0,84.0,28.0,69.0,66.0,25.0,49.0,54.0,68.0,67.0,64.0,11.0,14.0,13.0,14.0,10.0
78435,192532,163988,'2011-02-22 00:00:00',66.0,69.0,right,medium,medium,40.0,27.0,63.0,56.0,33.0,38.0,31.0,34.0,43.0,49.0,65.0,63.0,57.0,67.0,76.0,39.0,74.0,71.0,79.0,28.0,66.0,65.0,25.0,49.0,54.0,67.0,66.0,64.0,11.0,14.0,13.0,14.0,10.0
78436,192532,163988,'2010-08-30 00:00:00',64.0,69.0,right,medium,medium,40.0,27.0,42.0,56.0,33.0,38.0,31.0,34.0,43.0,54.0,65.0,63.0,57.0,67.0,76.0,39.0,71.0,71.0,79.0,28.0,66.0,65.0,25.0,60.0,54.0,67.0,66.0,64.0,11.0,14.0,13.0,14.0,10.0
78437,192532,163988,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,40.0,27.0,42.0,56.0,33.0,38.0,31.0,34.0,43.0,54.0,65.0,63.0,57.0,67.0,76.0,39.0,71.0,71.0,79.0,28.0,66.0,65.0,25.0,60.0,54.0,67.0,66.0,64.0,11.0,14.0,13.0,14.0,10.0
78438,157006,75216,'2015-10-16 00:00:00',64.0,64.0,right,medium,medium,72.0,56.0,72.0,62.0,51.0,63.0,72.0,51.0,66.0,65.0,57.0,62.0,65.0,70.0,73.0,58.0,92.0,48.0,62.0,62.0,55.0,48.0,72.0,67.0,63.0,31.0,41.0,29.0,11.0,14.0,13.0,15.0,11.0
78439,157006,75216,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,72.0,56.0,72.0,62.0,51.0,63.0,72.0,51.0,66.0,65.0,57.0,62.0,65.0,70.0,73.0,58.0,92.0,58.0,62.0,62.0,55.0,48.0,72.0,67.0,63.0,31.0,41.0,29.0,11.0,14.0,13.0,15.0,11.0
78440,157006,75216,'2015-07-03 00:00:00',65.0,65.0,right,medium,medium,71.0,57.0,72.0,60.0,52.0,66.0,71.0,50.0,63.0,64.0,58.0,62.0,62.0,69.0,72.0,59.0,89.0,58.0,61.0,64.0,54.0,47.0,71.0,64.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78441,157006,75216,'2015-06-12 00:00:00',65.0,65.0,right,medium,medium,71.0,57.0,72.0,60.0,52.0,66.0,71.0,50.0,63.0,64.0,58.0,62.0,62.0,69.0,72.0,59.0,89.0,58.0,61.0,64.0,54.0,47.0,71.0,64.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78442,157006,75216,'2014-11-14 00:00:00',65.0,65.0,right,medium,medium,71.0,57.0,72.0,60.0,52.0,66.0,71.0,50.0,63.0,64.0,58.0,62.0,62.0,69.0,72.0,59.0,89.0,58.0,61.0,64.0,54.0,47.0,71.0,64.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78443,157006,75216,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,71.0,57.0,72.0,60.0,52.0,66.0,71.0,50.0,63.0,64.0,58.0,62.0,62.0,69.0,72.0,59.0,89.0,58.0,61.0,64.0,54.0,47.0,71.0,64.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78444,157006,75216,'2014-04-11 00:00:00',65.0,65.0,right,medium,medium,71.0,57.0,72.0,60.0,52.0,66.0,71.0,50.0,63.0,64.0,59.0,63.0,60.0,69.0,71.0,59.0,84.0,58.0,59.0,64.0,54.0,47.0,71.0,64.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78445,157006,75216,'2014-01-24 00:00:00',65.0,65.0,right,medium,medium,71.0,57.0,72.0,60.0,52.0,66.0,71.0,50.0,63.0,64.0,59.0,63.0,60.0,69.0,71.0,59.0,84.0,58.0,59.0,64.0,54.0,47.0,71.0,64.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78446,157006,75216,'2013-10-25 00:00:00',65.0,65.0,right,medium,medium,71.0,57.0,72.0,61.0,52.0,66.0,64.0,51.0,63.0,64.0,59.0,63.0,60.0,69.0,70.0,59.0,84.0,58.0,59.0,64.0,54.0,47.0,70.0,64.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78447,157006,75216,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,71.0,57.0,72.0,61.0,52.0,66.0,64.0,51.0,63.0,64.0,59.0,63.0,60.0,69.0,70.0,59.0,84.0,58.0,59.0,64.0,54.0,47.0,70.0,64.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78448,157006,75216,'2013-04-26 00:00:00',65.0,65.0,right,medium,medium,71.0,57.0,72.0,61.0,52.0,66.0,71.0,51.0,63.0,64.0,59.0,63.0,60.0,69.0,70.0,59.0,84.0,58.0,59.0,64.0,54.0,47.0,70.0,64.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78449,157006,75216,'2013-03-22 00:00:00',66.0,66.0,right,medium,medium,72.0,57.0,71.0,63.0,52.0,66.0,69.0,51.0,65.0,64.0,61.0,66.0,63.0,71.0,70.0,59.0,84.0,63.0,59.0,64.0,54.0,47.0,72.0,64.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78450,157006,75216,'2013-02-22 00:00:00',66.0,66.0,right,medium,medium,72.0,57.0,71.0,63.0,52.0,66.0,69.0,51.0,65.0,64.0,61.0,66.0,63.0,71.0,70.0,59.0,84.0,63.0,59.0,64.0,54.0,47.0,72.0,64.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78451,157006,75216,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,72.0,57.0,71.0,63.0,52.0,66.0,69.0,51.0,65.0,64.0,61.0,66.0,63.0,71.0,70.0,59.0,84.0,63.0,59.0,64.0,54.0,47.0,72.0,64.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78452,157006,75216,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,72.0,57.0,71.0,63.0,52.0,67.0,69.0,51.0,65.0,65.0,64.0,69.0,67.0,71.0,70.0,59.0,84.0,63.0,59.0,64.0,54.0,47.0,72.0,64.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78453,157006,75216,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,72.0,61.0,70.0,64.0,52.0,68.0,69.0,51.0,65.0,65.0,64.0,70.0,67.0,74.0,70.0,61.0,90.0,71.0,59.0,66.0,54.0,47.0,75.0,65.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78454,157006,75216,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,72.0,61.0,70.0,64.0,52.0,68.0,69.0,51.0,65.0,65.0,68.0,73.0,67.0,74.0,70.0,61.0,89.0,75.0,59.0,66.0,54.0,47.0,75.0,65.0,62.0,30.0,40.0,28.0,10.0,13.0,12.0,14.0,10.0
78455,157006,75216,'2011-02-22 00:00:00',68.0,74.0,right,medium,medium,70.0,63.0,69.0,66.0,57.0,70.0,73.0,52.0,67.0,69.0,69.0,72.0,68.0,68.0,67.0,65.0,74.0,66.0,59.0,69.0,65.0,48.0,74.0,66.0,63.0,31.0,41.0,29.0,10.0,13.0,12.0,14.0,10.0
78456,157006,75216,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,71.0,68.0,71.0,66.0,57.0,72.0,73.0,52.0,67.0,69.0,76.0,77.0,71.0,70.0,67.0,65.0,79.0,81.0,59.0,72.0,65.0,48.0,75.0,66.0,63.0,31.0,41.0,29.0,10.0,13.0,12.0,14.0,10.0
78457,157006,75216,'2010-02-22 00:00:00',71.0,74.0,right,medium,medium,65.0,68.0,75.0,71.0,57.0,77.0,73.0,52.0,69.0,72.0,70.0,72.0,71.0,70.0,67.0,67.0,79.0,74.0,58.0,67.0,41.0,60.0,79.0,66.0,59.0,21.0,31.0,29.0,14.0,20.0,69.0,20.0,20.0
78458,157006,75216,'2009-08-30 00:00:00',70.0,74.0,right,medium,medium,65.0,68.0,71.0,71.0,57.0,77.0,73.0,52.0,69.0,72.0,70.0,72.0,71.0,60.0,67.0,67.0,79.0,74.0,58.0,67.0,41.0,60.0,59.0,66.0,59.0,21.0,31.0,29.0,14.0,20.0,69.0,20.0,20.0
78459,157006,75216,'2009-02-22 00:00:00',69.0,74.0,left,medium,medium,68.0,63.0,58.0,71.0,57.0,77.0,73.0,62.0,75.0,72.0,61.0,72.0,71.0,63.0,67.0,67.0,79.0,70.0,69.0,67.0,41.0,60.0,59.0,66.0,59.0,32.0,39.0,29.0,14.0,20.0,75.0,20.0,20.0
78460,157006,75216,'2008-08-30 00:00:00',69.0,74.0,left,medium,medium,68.0,63.0,58.0,71.0,57.0,77.0,73.0,62.0,75.0,72.0,61.0,72.0,71.0,63.0,67.0,67.0,79.0,70.0,69.0,67.0,61.0,60.0,59.0,66.0,59.0,42.0,59.0,29.0,14.0,20.0,75.0,20.0,20.0
78461,157006,75216,'2007-08-30 00:00:00',71.0,71.0,left,medium,medium,68.0,61.0,58.0,71.0,57.0,71.0,73.0,62.0,75.0,71.0,61.0,72.0,71.0,63.0,67.0,67.0,79.0,70.0,69.0,67.0,61.0,60.0,59.0,66.0,59.0,42.0,59.0,29.0,14.0,20.0,75.0,20.0,20.0
78462,157006,75216,'2007-02-22 00:00:00',68.0,68.0,left,medium,medium,59.0,62.0,59.0,72.0,57.0,69.0,73.0,60.0,67.0,69.0,62.0,73.0,71.0,64.0,67.0,51.0,79.0,71.0,70.0,68.0,62.0,60.0,59.0,66.0,60.0,43.0,60.0,29.0,14.0,7.0,67.0,11.0,12.0
78463,157006,75216,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
78464,223608,573793,'2016-03-24 00:00:00',73.0,75.0,right,high,high,64.0,73.0,54.0,80.0,59.0,70.0,49.0,59.0,76.0,71.0,67.0,68.0,53.0,84.0,59.0,71.0,64.0,87.0,68.0,68.0,82.0,67.0,81.0,68.0,54.0,49.0,65.0,58.0,10.0,15.0,9.0,9.0,14.0
78465,223608,573793,'2016-02-25 00:00:00',73.0,77.0,right,high,high,64.0,73.0,54.0,80.0,59.0,70.0,49.0,59.0,76.0,71.0,67.0,68.0,53.0,84.0,59.0,71.0,64.0,87.0,68.0,68.0,82.0,67.0,81.0,68.0,54.0,49.0,65.0,58.0,10.0,15.0,9.0,9.0,14.0
78466,223608,573793,'2016-02-04 00:00:00',73.0,77.0,right,high,high,64.0,73.0,54.0,80.0,59.0,70.0,49.0,59.0,76.0,71.0,67.0,68.0,53.0,84.0,59.0,71.0,64.0,87.0,68.0,68.0,82.0,67.0,81.0,68.0,54.0,49.0,65.0,58.0,10.0,15.0,9.0,9.0,14.0
78467,223608,573793,'2015-11-06 00:00:00',72.0,76.0,right,high,high,64.0,73.0,54.0,78.0,59.0,68.0,49.0,59.0,75.0,71.0,67.0,68.0,53.0,84.0,59.0,71.0,64.0,87.0,68.0,64.0,82.0,67.0,81.0,68.0,54.0,49.0,65.0,58.0,10.0,15.0,9.0,9.0,14.0
78468,223608,573793,'2015-10-16 00:00:00',72.0,77.0,right,high,high,64.0,73.0,54.0,78.0,59.0,68.0,49.0,59.0,75.0,71.0,67.0,68.0,53.0,84.0,59.0,71.0,64.0,87.0,68.0,64.0,82.0,67.0,81.0,68.0,54.0,49.0,65.0,58.0,10.0,15.0,9.0,9.0,14.0
78469,223608,573793,'2015-09-21 00:00:00',72.0,77.0,right,high,high,64.0,73.0,54.0,78.0,59.0,68.0,49.0,59.0,75.0,71.0,67.0,65.0,53.0,84.0,59.0,71.0,64.0,86.0,68.0,64.0,82.0,67.0,81.0,68.0,54.0,49.0,65.0,58.0,10.0,15.0,9.0,9.0,14.0
78470,223608,573793,'2014-10-10 00:00:00',60.0,62.0,right,medium,medium,53.0,39.0,63.0,78.0,49.0,55.0,47.0,48.0,68.0,60.0,62.0,66.0,52.0,54.0,67.0,70.0,63.0,60.0,64.0,49.0,64.0,44.0,58.0,54.0,52.0,48.0,52.0,57.0,9.0,14.0,8.0,8.0,13.0
78471,223608,573793,'2014-09-18 00:00:00',60.0,62.0,right,medium,medium,53.0,39.0,63.0,78.0,49.0,55.0,47.0,48.0,68.0,60.0,62.0,66.0,52.0,54.0,67.0,70.0,63.0,60.0,64.0,49.0,64.0,44.0,58.0,54.0,52.0,48.0,52.0,57.0,9.0,14.0,8.0,8.0,13.0
78472,223608,573793,'2007-02-22 00:00:00',60.0,62.0,right,medium,medium,53.0,39.0,63.0,78.0,49.0,55.0,47.0,48.0,68.0,60.0,62.0,66.0,52.0,54.0,67.0,70.0,63.0,60.0,64.0,49.0,64.0,44.0,58.0,54.0,52.0,48.0,52.0,57.0,9.0,14.0,8.0,8.0,13.0
78473,202476,251256,'2016-04-28 00:00:00',72.0,78.0,right,medium,medium,61.0,70.0,50.0,79.0,55.0,83.0,72.0,60.0,73.0,80.0,72.0,66.0,74.0,68.0,81.0,57.0,53.0,59.0,54.0,67.0,49.0,60.0,62.0,74.0,65.0,51.0,58.0,48.0,13.0,11.0,11.0,14.0,8.0
78474,202476,251256,'2015-11-12 00:00:00',72.0,78.0,right,medium,medium,61.0,70.0,50.0,79.0,55.0,83.0,72.0,60.0,73.0,80.0,72.0,66.0,74.0,68.0,81.0,57.0,53.0,59.0,54.0,67.0,49.0,60.0,62.0,74.0,65.0,51.0,58.0,48.0,13.0,11.0,11.0,14.0,8.0
78475,202476,251256,'2015-10-16 00:00:00',72.0,78.0,right,medium,medium,61.0,70.0,50.0,79.0,55.0,83.0,72.0,60.0,73.0,80.0,72.0,66.0,74.0,68.0,81.0,57.0,53.0,59.0,54.0,67.0,49.0,60.0,62.0,74.0,65.0,51.0,58.0,48.0,13.0,11.0,11.0,14.0,8.0
78476,202476,251256,'2015-10-02 00:00:00',72.0,78.0,right,medium,medium,61.0,70.0,50.0,79.0,55.0,83.0,72.0,60.0,73.0,80.0,72.0,66.0,74.0,68.0,81.0,57.0,53.0,58.0,52.0,67.0,49.0,60.0,62.0,74.0,65.0,51.0,58.0,48.0,13.0,11.0,11.0,14.0,8.0
78477,202476,251256,'2015-09-21 00:00:00',72.0,78.0,right,medium,medium,61.0,70.0,50.0,79.0,55.0,83.0,72.0,60.0,73.0,80.0,72.0,66.0,74.0,68.0,81.0,57.0,53.0,58.0,52.0,67.0,49.0,60.0,62.0,74.0,65.0,51.0,58.0,48.0,13.0,11.0,11.0,14.0,8.0
78478,202476,251256,'2015-07-03 00:00:00',70.0,76.0,right,medium,medium,60.0,53.0,53.0,78.0,60.0,73.0,60.0,55.0,75.0,77.0,73.0,68.0,74.0,71.0,76.0,63.0,65.0,67.0,50.0,68.0,44.0,64.0,60.0,66.0,49.0,60.0,50.0,59.0,12.0,10.0,10.0,13.0,7.0
78479,202476,251256,'2015-05-08 00:00:00',70.0,76.0,right,medium,medium,60.0,53.0,53.0,78.0,60.0,73.0,60.0,55.0,75.0,77.0,73.0,68.0,74.0,71.0,76.0,63.0,65.0,67.0,50.0,68.0,44.0,64.0,60.0,66.0,49.0,60.0,50.0,59.0,12.0,10.0,10.0,13.0,7.0
78480,202476,251256,'2015-01-16 00:00:00',70.0,76.0,right,medium,medium,60.0,53.0,53.0,78.0,60.0,73.0,60.0,55.0,75.0,77.0,73.0,68.0,74.0,71.0,76.0,63.0,65.0,67.0,50.0,68.0,44.0,64.0,60.0,66.0,49.0,60.0,50.0,59.0,12.0,10.0,10.0,13.0,7.0
78481,202476,251256,'2014-12-05 00:00:00',70.0,76.0,right,medium,medium,60.0,53.0,53.0,78.0,60.0,73.0,60.0,55.0,75.0,77.0,73.0,68.0,74.0,71.0,76.0,63.0,65.0,67.0,50.0,68.0,44.0,64.0,60.0,66.0,49.0,60.0,50.0,59.0,12.0,10.0,10.0,13.0,7.0
78482,202476,251256,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,56.0,53.0,38.0,78.0,31.0,73.0,63.0,55.0,72.0,77.0,73.0,68.0,74.0,70.0,76.0,55.0,62.0,67.0,46.0,52.0,44.0,59.0,67.0,66.0,49.0,50.0,54.0,46.0,12.0,10.0,10.0,13.0,7.0
78483,202476,251256,'2014-07-18 00:00:00',63.0,73.0,right,medium,medium,49.0,54.0,37.0,74.0,30.0,68.0,59.0,56.0,62.0,69.0,72.0,71.0,71.0,70.0,73.0,47.0,61.0,57.0,45.0,41.0,43.0,48.0,67.0,66.0,48.0,26.0,47.0,35.0,12.0,10.0,10.0,13.0,7.0
78484,202476,251256,'2014-03-28 00:00:00',63.0,73.0,right,medium,medium,49.0,54.0,37.0,74.0,30.0,68.0,59.0,56.0,62.0,69.0,72.0,71.0,71.0,70.0,73.0,47.0,61.0,57.0,45.0,41.0,43.0,48.0,67.0,66.0,48.0,26.0,47.0,35.0,12.0,10.0,10.0,13.0,7.0
78485,202476,251256,'2014-03-21 00:00:00',63.0,73.0,right,medium,medium,49.0,54.0,37.0,74.0,30.0,68.0,59.0,56.0,62.0,69.0,72.0,71.0,71.0,70.0,73.0,47.0,61.0,57.0,45.0,41.0,43.0,48.0,67.0,66.0,48.0,26.0,47.0,35.0,12.0,10.0,10.0,13.0,7.0
78486,202476,251256,'2014-03-07 00:00:00',63.0,73.0,right,medium,medium,49.0,54.0,37.0,74.0,30.0,68.0,59.0,56.0,62.0,69.0,72.0,71.0,71.0,70.0,73.0,47.0,61.0,57.0,45.0,41.0,43.0,48.0,67.0,66.0,48.0,26.0,47.0,35.0,12.0,10.0,10.0,13.0,7.0
78487,202476,251256,'2014-02-21 00:00:00',63.0,72.0,right,medium,medium,49.0,51.0,37.0,74.0,30.0,67.0,59.0,56.0,62.0,68.0,72.0,70.0,71.0,68.0,73.0,47.0,61.0,57.0,45.0,41.0,43.0,48.0,67.0,66.0,48.0,26.0,47.0,35.0,12.0,10.0,10.0,13.0,7.0
78488,202476,251256,'2013-09-20 00:00:00',63.0,72.0,right,medium,medium,49.0,51.0,37.0,74.0,30.0,67.0,59.0,56.0,62.0,68.0,72.0,70.0,71.0,68.0,73.0,47.0,61.0,57.0,45.0,41.0,43.0,48.0,67.0,66.0,48.0,26.0,47.0,35.0,12.0,10.0,10.0,13.0,7.0
78489,202476,251256,'2013-05-03 00:00:00',66.0,72.0,right,medium,medium,54.0,46.0,37.0,70.0,30.0,67.0,59.0,54.0,62.0,68.0,74.0,70.0,73.0,63.0,75.0,47.0,61.0,57.0,45.0,41.0,43.0,48.0,67.0,76.0,48.0,26.0,47.0,35.0,12.0,10.0,10.0,13.0,7.0
78490,202476,251256,'2013-03-22 00:00:00',63.0,72.0,right,medium,medium,54.0,46.0,37.0,70.0,30.0,67.0,59.0,51.0,62.0,68.0,74.0,70.0,73.0,63.0,75.0,47.0,61.0,57.0,45.0,41.0,43.0,48.0,67.0,76.0,48.0,26.0,47.0,35.0,12.0,10.0,10.0,13.0,7.0
78491,202476,251256,'2013-02-22 00:00:00',63.0,72.0,right,medium,medium,54.0,46.0,37.0,70.0,30.0,67.0,59.0,51.0,62.0,68.0,74.0,70.0,73.0,63.0,75.0,47.0,61.0,57.0,45.0,41.0,43.0,48.0,67.0,76.0,48.0,26.0,47.0,35.0,12.0,10.0,10.0,13.0,7.0
78492,202476,251256,'2013-02-15 00:00:00',63.0,72.0,right,medium,medium,54.0,46.0,37.0,70.0,30.0,67.0,59.0,51.0,62.0,68.0,74.0,70.0,73.0,63.0,75.0,47.0,61.0,57.0,45.0,41.0,43.0,48.0,67.0,76.0,48.0,26.0,47.0,35.0,12.0,10.0,10.0,13.0,7.0
78493,202476,251256,'2012-08-31 00:00:00',64.0,72.0,right,medium,medium,54.0,46.0,37.0,70.0,30.0,67.0,59.0,51.0,62.0,68.0,74.0,70.0,73.0,70.0,75.0,47.0,61.0,57.0,45.0,41.0,43.0,48.0,67.0,76.0,48.0,26.0,47.0,35.0,12.0,10.0,10.0,13.0,7.0
78494,202476,251256,'2012-02-22 00:00:00',65.0,72.0,right,medium,medium,57.0,46.0,37.0,69.0,30.0,64.0,50.0,51.0,62.0,68.0,74.0,70.0,73.0,70.0,75.0,47.0,61.0,53.0,45.0,41.0,43.0,33.0,67.0,71.0,48.0,26.0,37.0,35.0,12.0,10.0,10.0,13.0,7.0
78495,202476,251256,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,57.0,46.0,37.0,69.0,30.0,64.0,50.0,51.0,62.0,68.0,67.0,70.0,73.0,70.0,75.0,47.0,61.0,53.0,45.0,41.0,43.0,33.0,67.0,71.0,48.0,26.0,37.0,35.0,12.0,10.0,10.0,13.0,7.0
78496,202476,251256,'2011-02-22 00:00:00',57.0,72.0,right,medium,medium,45.0,47.0,38.0,62.0,31.0,58.0,51.0,52.0,59.0,63.0,65.0,64.0,68.0,64.0,68.0,48.0,53.0,48.0,46.0,42.0,44.0,34.0,57.0,65.0,49.0,27.0,38.0,36.0,12.0,10.0,10.0,13.0,7.0
78497,202476,251256,'2007-02-22 00:00:00',57.0,72.0,right,medium,medium,45.0,47.0,38.0,62.0,31.0,58.0,51.0,52.0,59.0,63.0,65.0,64.0,68.0,64.0,68.0,48.0,53.0,48.0,46.0,42.0,44.0,34.0,57.0,65.0,49.0,27.0,38.0,36.0,12.0,10.0,10.0,13.0,7.0
78498,199757,241747,'2013-07-05 00:00:00',61.0,68.0,right,medium,medium,54.0,49.0,44.0,58.0,50.0,70.0,62.0,52.0,57.0,71.0,68.0,66.0,73.0,52.0,72.0,48.0,61.0,57.0,49.0,52.0,36.0,32.0,54.0,53.0,63.0,36.0,43.0,37.0,13.0,14.0,11.0,13.0,12.0
78499,199757,241747,'2013-05-24 00:00:00',61.0,68.0,right,medium,medium,54.0,49.0,44.0,58.0,50.0,70.0,62.0,52.0,57.0,71.0,68.0,66.0,73.0,52.0,72.0,48.0,61.0,57.0,49.0,52.0,36.0,32.0,54.0,53.0,63.0,36.0,43.0,37.0,13.0,14.0,11.0,13.0,12.0
78500,199757,241747,'2013-02-22 00:00:00',62.0,68.0,right,medium,medium,54.0,51.0,44.0,58.0,50.0,70.0,62.0,52.0,62.0,71.0,68.0,66.0,73.0,56.0,73.0,48.0,61.0,66.0,56.0,52.0,36.0,32.0,54.0,53.0,63.0,36.0,43.0,37.0,13.0,14.0,11.0,13.0,12.0
78501,199757,241747,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,54.0,51.0,44.0,58.0,50.0,70.0,62.0,52.0,62.0,71.0,68.0,66.0,73.0,56.0,73.0,48.0,61.0,66.0,56.0,52.0,36.0,32.0,54.0,53.0,63.0,36.0,43.0,37.0,13.0,14.0,11.0,13.0,12.0
78502,199757,241747,'2012-08-31 00:00:00',63.0,71.0,right,medium,medium,54.0,51.0,44.0,58.0,50.0,71.0,62.0,52.0,62.0,71.0,68.0,66.0,73.0,62.0,73.0,48.0,61.0,66.0,55.0,52.0,36.0,32.0,60.0,59.0,63.0,36.0,43.0,37.0,13.0,14.0,11.0,13.0,12.0
78503,199757,241747,'2011-08-30 00:00:00',63.0,71.0,right,medium,medium,54.0,50.0,44.0,58.0,50.0,71.0,62.0,52.0,62.0,71.0,69.0,65.0,73.0,62.0,73.0,48.0,61.0,65.0,55.0,51.0,36.0,32.0,60.0,58.0,63.0,36.0,43.0,37.0,13.0,14.0,11.0,13.0,12.0
78504,199757,241747,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,52.0,47.0,44.0,55.0,48.0,71.0,62.0,52.0,62.0,68.0,67.0,65.0,66.0,62.0,63.0,46.0,48.0,51.0,49.0,49.0,32.0,32.0,57.0,56.0,61.0,36.0,43.0,37.0,13.0,14.0,11.0,13.0,12.0
78505,199757,241747,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,52.0,47.0,44.0,55.0,48.0,71.0,62.0,52.0,62.0,68.0,67.0,65.0,66.0,62.0,63.0,46.0,48.0,51.0,49.0,49.0,32.0,32.0,57.0,56.0,61.0,36.0,43.0,37.0,13.0,14.0,11.0,13.0,12.0
78506,171578,38534,'2016-03-17 00:00:00',67.0,67.0,right,medium,medium,66.0,34.0,58.0,57.0,31.0,49.0,62.0,47.0,55.0,58.0,71.0,72.0,67.0,58.0,75.0,61.0,84.0,76.0,71.0,40.0,69.0,66.0,44.0,46.0,52.0,68.0,75.0,77.0,16.0,6.0,13.0,14.0,16.0
78507,171578,38534,'2016-02-25 00:00:00',67.0,67.0,right,medium,medium,66.0,34.0,58.0,57.0,31.0,49.0,62.0,47.0,55.0,58.0,71.0,72.0,67.0,58.0,75.0,61.0,84.0,76.0,71.0,40.0,69.0,66.0,44.0,46.0,52.0,68.0,75.0,77.0,16.0,6.0,13.0,14.0,16.0
78508,171578,38534,'2015-11-06 00:00:00',68.0,68.0,right,medium,medium,66.0,34.0,58.0,57.0,31.0,49.0,62.0,47.0,55.0,58.0,71.0,72.0,67.0,58.0,75.0,61.0,84.0,76.0,71.0,40.0,69.0,66.0,44.0,46.0,52.0,68.0,75.0,77.0,16.0,6.0,13.0,14.0,16.0
78509,171578,38534,'2015-10-16 00:00:00',68.0,68.0,right,medium,medium,66.0,34.0,58.0,57.0,31.0,49.0,62.0,47.0,55.0,58.0,71.0,72.0,67.0,58.0,75.0,61.0,84.0,76.0,71.0,40.0,69.0,66.0,44.0,46.0,52.0,68.0,75.0,77.0,16.0,6.0,13.0,14.0,16.0
78510,171578,38534,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,66.0,34.0,58.0,57.0,31.0,49.0,62.0,47.0,55.0,58.0,71.0,72.0,67.0,58.0,75.0,61.0,84.0,78.0,71.0,40.0,69.0,66.0,44.0,46.0,52.0,68.0,75.0,77.0,16.0,6.0,13.0,14.0,16.0
78511,171578,38534,'2015-07-03 00:00:00',67.0,67.0,right,medium,medium,65.0,33.0,57.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,71.0,72.0,69.0,67.0,74.0,58.0,86.0,77.0,72.0,39.0,68.0,68.0,43.0,51.0,51.0,64.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78512,171578,38534,'2015-06-12 00:00:00',67.0,67.0,right,medium,medium,65.0,33.0,57.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,71.0,72.0,69.0,67.0,74.0,58.0,86.0,77.0,72.0,39.0,68.0,68.0,43.0,51.0,51.0,64.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78513,171578,38534,'2015-06-05 00:00:00',67.0,67.0,right,medium,medium,65.0,33.0,57.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,71.0,72.0,69.0,67.0,74.0,58.0,86.0,77.0,72.0,39.0,68.0,68.0,43.0,51.0,51.0,64.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78514,171578,38534,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,65.0,33.0,57.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,71.0,72.0,69.0,67.0,74.0,58.0,86.0,77.0,72.0,39.0,68.0,68.0,43.0,51.0,51.0,64.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78515,171578,38534,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,65.0,33.0,57.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,71.0,72.0,69.0,67.0,74.0,58.0,86.0,77.0,72.0,39.0,68.0,68.0,43.0,51.0,51.0,64.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78516,171578,38534,'2014-04-11 00:00:00',67.0,67.0,right,medium,medium,65.0,33.0,57.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,70.0,72.0,66.0,67.0,73.0,58.0,81.0,75.0,70.0,39.0,68.0,68.0,43.0,51.0,51.0,64.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78517,171578,38534,'2014-03-28 00:00:00',67.0,67.0,right,medium,medium,65.0,33.0,57.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,70.0,72.0,66.0,67.0,73.0,58.0,81.0,75.0,70.0,39.0,68.0,68.0,43.0,51.0,51.0,64.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78518,171578,38534,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,65.0,33.0,57.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,70.0,72.0,66.0,67.0,73.0,58.0,81.0,75.0,70.0,39.0,68.0,68.0,43.0,51.0,51.0,64.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78519,171578,38534,'2013-08-23 00:00:00',67.0,67.0,right,medium,medium,65.0,33.0,57.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,70.0,72.0,66.0,67.0,73.0,58.0,81.0,75.0,70.0,39.0,68.0,68.0,43.0,51.0,51.0,64.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78520,171578,38534,'2013-03-22 00:00:00',67.0,69.0,right,medium,medium,65.0,33.0,57.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,70.0,72.0,66.0,67.0,73.0,58.0,81.0,75.0,70.0,39.0,68.0,68.0,43.0,51.0,51.0,64.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78521,171578,38534,'2013-02-22 00:00:00',67.0,69.0,right,medium,medium,65.0,33.0,57.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,70.0,72.0,66.0,67.0,73.0,58.0,81.0,75.0,70.0,39.0,68.0,68.0,43.0,51.0,51.0,64.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78522,171578,38534,'2013-02-15 00:00:00',67.0,69.0,right,medium,medium,65.0,33.0,57.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,70.0,72.0,66.0,67.0,73.0,58.0,81.0,75.0,70.0,39.0,68.0,68.0,43.0,51.0,51.0,64.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78523,171578,38534,'2012-08-31 00:00:00',68.0,69.0,right,medium,medium,65.0,33.0,57.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,70.0,74.0,66.0,67.0,73.0,58.0,81.0,85.0,70.0,39.0,68.0,68.0,43.0,51.0,51.0,64.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78524,171578,38534,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,65.0,33.0,58.0,58.0,30.0,49.0,50.0,46.0,56.0,59.0,71.0,74.0,71.0,69.0,73.0,58.0,81.0,90.0,70.0,39.0,71.0,68.0,43.0,53.0,51.0,66.0,72.0,73.0,15.0,5.0,12.0,13.0,15.0
78525,171578,38534,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,64.0,33.0,58.0,58.0,30.0,49.0,50.0,46.0,56.0,57.0,69.0,73.0,71.0,69.0,73.0,58.0,81.0,85.0,69.0,39.0,70.0,63.0,43.0,53.0,51.0,66.0,70.0,68.0,15.0,5.0,12.0,13.0,15.0
78526,171578,38534,'2011-02-22 00:00:00',67.0,76.0,right,medium,medium,65.0,34.0,59.0,59.0,31.0,50.0,51.0,47.0,57.0,58.0,72.0,74.0,69.0,70.0,75.0,59.0,72.0,82.0,70.0,40.0,71.0,64.0,44.0,54.0,52.0,65.0,68.0,69.0,15.0,5.0,12.0,13.0,15.0
78527,171578,38534,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,68.0,34.0,59.0,59.0,31.0,50.0,51.0,47.0,57.0,62.0,72.0,74.0,69.0,70.0,75.0,59.0,72.0,82.0,71.0,40.0,71.0,64.0,44.0,54.0,52.0,71.0,68.0,69.0,15.0,5.0,12.0,13.0,15.0
78528,171578,38534,'2009-08-30 00:00:00',67.0,76.0,right,medium,medium,68.0,34.0,59.0,59.0,31.0,60.0,51.0,47.0,57.0,62.0,71.0,73.0,69.0,70.0,75.0,63.0,72.0,62.0,71.0,40.0,70.0,65.0,67.0,54.0,61.0,71.0,68.0,69.0,9.0,23.0,57.0,23.0,23.0
78529,171578,38534,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,58.0,54.0,65.0,71.0,31.0,60.0,51.0,47.0,60.0,62.0,71.0,75.0,69.0,70.0,75.0,63.0,72.0,72.0,71.0,60.0,70.0,65.0,70.0,54.0,61.0,78.0,74.0,69.0,9.0,23.0,60.0,23.0,23.0
78530,171578,38534,'2007-08-30 00:00:00',71.0,76.0,right,medium,medium,58.0,54.0,65.0,71.0,31.0,60.0,51.0,47.0,60.0,62.0,71.0,75.0,69.0,70.0,75.0,63.0,72.0,72.0,71.0,60.0,70.0,65.0,70.0,54.0,61.0,78.0,74.0,69.0,9.0,23.0,60.0,23.0,23.0
78531,171578,38534,'2007-02-22 00:00:00',70.0,75.0,right,medium,medium,58.0,54.0,62.0,71.0,31.0,52.0,51.0,61.0,60.0,62.0,71.0,75.0,69.0,70.0,75.0,63.0,72.0,72.0,68.0,60.0,70.0,65.0,70.0,54.0,61.0,75.0,75.0,69.0,9.0,15.0,60.0,9.0,8.0
78532,111023,33963,'2015-12-24 00:00:00',72.0,72.0,left,medium,medium,76.0,48.0,69.0,76.0,50.0,67.0,73.0,79.0,66.0,70.0,72.0,58.0,65.0,68.0,70.0,72.0,63.0,69.0,70.0,66.0,71.0,70.0,63.0,57.0,60.0,74.0,76.0,77.0,9.0,13.0,9.0,12.0,9.0
78533,111023,33963,'2015-12-10 00:00:00',72.0,72.0,left,medium,medium,78.0,48.0,69.0,73.0,50.0,67.0,73.0,79.0,71.0,70.0,72.0,58.0,65.0,68.0,70.0,72.0,63.0,69.0,70.0,66.0,71.0,72.0,63.0,57.0,60.0,74.0,76.0,77.0,9.0,13.0,9.0,12.0,9.0
78534,111023,33963,'2015-10-16 00:00:00',72.0,72.0,left,medium,medium,78.0,48.0,69.0,73.0,50.0,67.0,73.0,79.0,71.0,70.0,72.0,58.0,65.0,68.0,70.0,72.0,63.0,69.0,70.0,66.0,71.0,72.0,63.0,57.0,60.0,74.0,76.0,77.0,9.0,13.0,9.0,12.0,9.0
78535,111023,33963,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,78.0,48.0,69.0,73.0,50.0,67.0,73.0,79.0,71.0,70.0,72.0,64.0,66.0,68.0,70.0,72.0,63.0,69.0,70.0,66.0,71.0,72.0,63.0,57.0,60.0,74.0,76.0,77.0,9.0,13.0,9.0,12.0,9.0
78536,111023,33963,'2015-01-09 00:00:00',71.0,71.0,left,medium,medium,72.0,47.0,69.0,72.0,49.0,66.0,72.0,76.0,70.0,68.0,73.0,62.0,66.0,67.0,70.0,71.0,63.0,76.0,70.0,65.0,70.0,71.0,62.0,56.0,59.0,70.0,74.0,73.0,8.0,12.0,8.0,11.0,8.0
78537,111023,33963,'2014-09-18 00:00:00',71.0,71.0,left,medium,medium,72.0,47.0,69.0,74.0,49.0,66.0,72.0,76.0,70.0,68.0,73.0,62.0,66.0,67.0,70.0,71.0,63.0,76.0,70.0,65.0,70.0,71.0,62.0,56.0,59.0,70.0,75.0,73.0,8.0,12.0,8.0,11.0,8.0
78538,111023,33963,'2014-01-10 00:00:00',73.0,73.0,left,medium,medium,78.0,47.0,69.0,74.0,49.0,66.0,72.0,76.0,70.0,71.0,73.0,67.0,66.0,72.0,70.0,71.0,63.0,76.0,68.0,65.0,74.0,73.0,62.0,56.0,59.0,70.0,75.0,73.0,8.0,12.0,8.0,11.0,8.0
78539,111023,33963,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,78.0,47.0,69.0,74.0,49.0,66.0,72.0,76.0,70.0,71.0,73.0,67.0,66.0,72.0,70.0,71.0,63.0,76.0,68.0,65.0,74.0,73.0,66.0,56.0,59.0,70.0,75.0,73.0,8.0,12.0,8.0,11.0,8.0
78540,111023,33963,'2013-05-17 00:00:00',74.0,74.0,left,medium,medium,78.0,47.0,69.0,74.0,49.0,66.0,72.0,76.0,70.0,72.0,76.0,78.0,66.0,72.0,70.0,71.0,63.0,76.0,68.0,65.0,75.0,76.0,66.0,56.0,59.0,70.0,77.0,75.0,8.0,12.0,8.0,11.0,8.0
78541,111023,33963,'2013-05-03 00:00:00',74.0,74.0,left,medium,medium,78.0,47.0,69.0,74.0,49.0,66.0,72.0,76.0,70.0,72.0,76.0,78.0,66.0,72.0,70.0,71.0,63.0,76.0,68.0,65.0,75.0,76.0,66.0,56.0,59.0,70.0,77.0,75.0,8.0,12.0,8.0,11.0,8.0
78542,111023,33963,'2013-04-19 00:00:00',74.0,77.0,left,medium,medium,78.0,47.0,69.0,74.0,49.0,66.0,72.0,76.0,70.0,72.0,76.0,78.0,66.0,72.0,70.0,71.0,63.0,76.0,68.0,65.0,75.0,76.0,66.0,56.0,59.0,70.0,77.0,75.0,8.0,12.0,8.0,11.0,8.0
78543,111023,33963,'2013-04-12 00:00:00',74.0,77.0,left,medium,medium,78.0,47.0,69.0,74.0,49.0,66.0,72.0,76.0,70.0,72.0,76.0,78.0,66.0,72.0,70.0,71.0,63.0,76.0,68.0,65.0,75.0,76.0,66.0,56.0,59.0,70.0,77.0,75.0,8.0,12.0,8.0,11.0,8.0
78544,111023,33963,'2013-02-15 00:00:00',74.0,77.0,left,medium,medium,78.0,47.0,69.0,74.0,49.0,66.0,72.0,76.0,70.0,72.0,76.0,78.0,66.0,72.0,70.0,71.0,63.0,76.0,68.0,65.0,75.0,76.0,66.0,56.0,59.0,70.0,77.0,75.0,8.0,12.0,8.0,11.0,8.0
78545,111023,33963,'2012-08-31 00:00:00',74.0,77.0,left,medium,medium,78.0,53.0,69.0,74.0,57.0,66.0,72.0,76.0,70.0,72.0,76.0,78.0,66.0,72.0,70.0,75.0,63.0,76.0,68.0,74.0,75.0,76.0,66.0,56.0,47.0,70.0,77.0,75.0,8.0,12.0,8.0,11.0,8.0
78546,111023,33963,'2012-02-22 00:00:00',74.0,78.0,left,medium,medium,78.0,53.0,69.0,73.0,57.0,65.0,72.0,76.0,68.0,70.0,72.0,72.0,66.0,68.0,64.0,75.0,63.0,77.0,62.0,74.0,75.0,77.0,70.0,40.0,47.0,71.0,77.0,75.0,8.0,12.0,8.0,11.0,8.0
78547,111023,33963,'2011-08-30 00:00:00',74.0,78.0,left,medium,medium,78.0,53.0,69.0,73.0,57.0,65.0,72.0,76.0,68.0,70.0,72.0,72.0,66.0,68.0,64.0,75.0,63.0,77.0,67.0,74.0,75.0,77.0,70.0,40.0,47.0,71.0,77.0,75.0,8.0,12.0,8.0,11.0,8.0
78548,111023,33963,'2011-02-22 00:00:00',74.0,83.0,left,medium,medium,78.0,53.0,69.0,73.0,57.0,65.0,72.0,76.0,75.0,73.0,74.0,75.0,69.0,68.0,71.0,75.0,64.0,80.0,70.0,74.0,75.0,77.0,70.0,70.0,47.0,71.0,77.0,77.0,8.0,12.0,8.0,11.0,8.0
78549,111023,33963,'2010-08-30 00:00:00',76.0,83.0,left,medium,medium,82.0,53.0,69.0,78.0,57.0,64.0,73.0,76.0,78.0,74.0,73.0,75.0,70.0,69.0,75.0,77.0,64.0,74.0,72.0,74.0,75.0,79.0,71.0,71.0,47.0,77.0,79.0,79.0,8.0,12.0,8.0,11.0,8.0
78550,111023,33963,'2010-02-22 00:00:00',75.0,83.0,left,medium,medium,82.0,53.0,69.0,77.0,57.0,62.0,73.0,76.0,78.0,76.0,71.0,75.0,70.0,69.0,75.0,77.0,64.0,74.0,72.0,74.0,75.0,72.0,74.0,71.0,71.0,77.0,78.0,79.0,8.0,21.0,78.0,21.0,21.0
78551,111023,33963,'2009-08-30 00:00:00',74.0,83.0,left,medium,medium,82.0,53.0,69.0,72.0,57.0,62.0,73.0,76.0,77.0,74.0,71.0,75.0,70.0,69.0,75.0,66.0,64.0,74.0,72.0,74.0,75.0,72.0,74.0,71.0,71.0,74.0,74.0,79.0,8.0,21.0,77.0,21.0,21.0
78552,111023,33963,'2009-02-22 00:00:00',74.0,83.0,left,medium,medium,82.0,53.0,69.0,72.0,57.0,62.0,73.0,76.0,77.0,74.0,71.0,75.0,70.0,69.0,75.0,66.0,64.0,74.0,68.0,74.0,75.0,72.0,74.0,71.0,71.0,74.0,74.0,79.0,8.0,21.0,77.0,21.0,21.0
78553,111023,33963,'2008-08-30 00:00:00',73.0,75.0,left,medium,medium,82.0,53.0,69.0,72.0,57.0,62.0,73.0,60.0,77.0,74.0,71.0,75.0,70.0,69.0,75.0,66.0,64.0,74.0,62.0,70.0,70.0,72.0,74.0,71.0,71.0,74.0,74.0,79.0,8.0,21.0,77.0,21.0,21.0
78554,111023,33963,'2007-08-30 00:00:00',73.0,75.0,left,medium,medium,81.0,53.0,69.0,72.0,57.0,61.0,73.0,60.0,67.0,71.0,71.0,70.0,70.0,73.0,75.0,66.0,64.0,74.0,68.0,63.0,70.0,72.0,74.0,71.0,71.0,77.0,73.0,79.0,8.0,21.0,67.0,21.0,21.0
78555,111023,33963,'2007-02-22 00:00:00',69.0,80.0,left,medium,medium,48.0,40.0,68.0,67.0,57.0,53.0,73.0,68.0,71.0,71.0,70.0,66.0,70.0,73.0,75.0,56.0,64.0,73.0,75.0,62.0,63.0,72.0,74.0,71.0,68.0,74.0,73.0,79.0,8.0,15.0,71.0,8.0,10.0
78556,178224,70409,'2016-01-28 00:00:00',82.0,82.0,right,medium,low,62.0,89.0,82.0,69.0,79.0,75.0,67.0,52.0,55.0,79.0,87.0,85.0,79.0,81.0,84.0,75.0,85.0,75.0,58.0,69.0,59.0,26.0,88.0,72.0,80.0,22.0,29.0,25.0,14.0,12.0,9.0,12.0,11.0
78557,178224,70409,'2015-11-26 00:00:00',81.0,81.0,right,medium,low,62.0,88.0,82.0,67.0,77.0,74.0,67.0,52.0,55.0,77.0,87.0,85.0,79.0,78.0,84.0,75.0,85.0,75.0,57.0,69.0,59.0,26.0,87.0,72.0,80.0,22.0,29.0,25.0,14.0,12.0,9.0,12.0,11.0
78558,178224,70409,'2015-09-21 00:00:00',80.0,80.0,right,medium,low,62.0,88.0,82.0,67.0,74.0,74.0,67.0,52.0,55.0,77.0,87.0,85.0,79.0,73.0,84.0,75.0,85.0,75.0,57.0,69.0,59.0,26.0,87.0,72.0,80.0,22.0,29.0,25.0,14.0,12.0,9.0,12.0,11.0
78559,178224,70409,'2015-07-03 00:00:00',81.0,83.0,right,medium,low,62.0,88.0,82.0,67.0,74.0,74.0,67.0,52.0,55.0,77.0,87.0,85.0,79.0,73.0,84.0,75.0,85.0,75.0,57.0,69.0,59.0,26.0,87.0,72.0,80.0,22.0,29.0,25.0,14.0,12.0,9.0,12.0,11.0
78560,178224,70409,'2014-09-18 00:00:00',81.0,83.0,right,medium,low,62.0,88.0,82.0,67.0,74.0,74.0,67.0,52.0,55.0,77.0,87.0,85.0,79.0,73.0,84.0,75.0,85.0,75.0,57.0,69.0,59.0,26.0,87.0,72.0,80.0,22.0,29.0,25.0,14.0,12.0,9.0,12.0,11.0
78561,178224,70409,'2014-05-23 00:00:00',82.0,83.0,right,medium,low,62.0,88.0,83.0,67.0,74.0,74.0,67.0,52.0,55.0,78.0,89.0,87.0,81.0,84.0,84.0,76.0,85.0,75.0,56.0,70.0,59.0,26.0,88.0,72.0,80.0,22.0,29.0,25.0,14.0,12.0,9.0,12.0,11.0
78562,178224,70409,'2014-05-02 00:00:00',82.0,83.0,right,medium,low,62.0,88.0,83.0,67.0,74.0,74.0,67.0,52.0,55.0,78.0,89.0,87.0,81.0,84.0,84.0,76.0,85.0,75.0,56.0,70.0,59.0,26.0,88.0,72.0,80.0,22.0,29.0,25.0,14.0,12.0,9.0,12.0,11.0
78563,178224,70409,'2014-01-31 00:00:00',82.0,83.0,right,medium,low,62.0,88.0,83.0,67.0,74.0,74.0,67.0,52.0,55.0,78.0,89.0,87.0,81.0,84.0,84.0,76.0,85.0,75.0,56.0,70.0,59.0,26.0,88.0,72.0,80.0,22.0,29.0,25.0,14.0,12.0,9.0,12.0,11.0
78564,178224,70409,'2013-10-04 00:00:00',82.0,85.0,right,medium,low,62.0,88.0,83.0,67.0,74.0,74.0,67.0,52.0,55.0,78.0,89.0,87.0,81.0,84.0,84.0,76.0,85.0,75.0,56.0,71.0,59.0,26.0,88.0,73.0,80.0,22.0,29.0,25.0,14.0,12.0,9.0,12.0,11.0
78565,178224,70409,'2013-09-20 00:00:00',82.0,85.0,right,medium,low,62.0,88.0,83.0,67.0,74.0,73.0,67.0,52.0,55.0,78.0,89.0,87.0,81.0,84.0,84.0,76.0,85.0,75.0,56.0,71.0,59.0,26.0,88.0,72.0,80.0,22.0,29.0,25.0,14.0,12.0,9.0,12.0,11.0
78566,178224,70409,'2013-05-17 00:00:00',82.0,85.0,right,medium,low,62.0,88.0,83.0,67.0,74.0,73.0,67.0,52.0,55.0,78.0,89.0,88.0,81.0,84.0,84.0,76.0,85.0,75.0,56.0,71.0,59.0,26.0,88.0,72.0,80.0,22.0,29.0,19.0,14.0,12.0,9.0,12.0,11.0
78567,178224,70409,'2013-05-03 00:00:00',82.0,85.0,right,medium,low,62.0,88.0,83.0,67.0,74.0,73.0,67.0,52.0,55.0,78.0,89.0,88.0,81.0,84.0,84.0,76.0,85.0,75.0,56.0,71.0,59.0,26.0,88.0,72.0,80.0,22.0,29.0,19.0,14.0,12.0,9.0,12.0,11.0
78568,178224,70409,'2013-02-22 00:00:00',82.0,85.0,right,medium,low,62.0,87.0,83.0,67.0,75.0,73.0,67.0,52.0,55.0,78.0,89.0,89.0,81.0,84.0,84.0,77.0,85.0,75.0,56.0,72.0,59.0,26.0,88.0,72.0,80.0,22.0,29.0,19.0,14.0,12.0,9.0,12.0,11.0
78569,178224,70409,'2013-02-15 00:00:00',82.0,85.0,right,medium,low,62.0,87.0,83.0,68.0,75.0,71.0,67.0,52.0,55.0,78.0,89.0,89.0,81.0,84.0,84.0,77.0,85.0,75.0,56.0,72.0,59.0,26.0,88.0,72.0,80.0,22.0,29.0,19.0,14.0,12.0,9.0,12.0,11.0
78570,178224,70409,'2012-08-31 00:00:00',82.0,85.0,right,medium,medium,62.0,87.0,83.0,68.0,75.0,71.0,67.0,52.0,55.0,78.0,91.0,89.0,81.0,84.0,84.0,77.0,85.0,75.0,56.0,72.0,59.0,26.0,88.0,72.0,81.0,22.0,29.0,19.0,14.0,12.0,9.0,12.0,11.0
78571,178224,70409,'2012-02-22 00:00:00',83.0,86.0,right,medium,medium,62.0,87.0,83.0,68.0,75.0,71.0,67.0,52.0,55.0,79.0,91.0,89.0,81.0,84.0,84.0,77.0,85.0,75.0,56.0,72.0,59.0,26.0,88.0,72.0,81.0,22.0,29.0,19.0,14.0,12.0,9.0,12.0,11.0
78572,178224,70409,'2011-08-30 00:00:00',82.0,85.0,right,medium,medium,62.0,84.0,83.0,68.0,73.0,71.0,67.0,52.0,55.0,79.0,91.0,92.0,81.0,84.0,84.0,75.0,85.0,75.0,55.0,72.0,59.0,26.0,88.0,72.0,81.0,22.0,29.0,19.0,14.0,12.0,9.0,12.0,11.0
78573,178224,70409,'2011-02-22 00:00:00',77.0,87.0,right,medium,medium,62.0,82.0,79.0,68.0,73.0,74.0,69.0,52.0,55.0,77.0,82.0,82.0,81.0,83.0,66.0,75.0,83.0,70.0,69.0,70.0,59.0,41.0,82.0,75.0,70.0,22.0,29.0,19.0,14.0,12.0,9.0,12.0,11.0
78574,178224,70409,'2010-08-30 00:00:00',79.0,87.0,right,medium,medium,65.0,83.0,79.0,69.0,73.0,75.0,69.0,52.0,58.0,79.0,85.0,85.0,81.0,83.0,66.0,76.0,83.0,71.0,70.0,70.0,59.0,49.0,83.0,75.0,70.0,22.0,29.0,19.0,14.0,12.0,9.0,12.0,11.0
78575,178224,70409,'2010-02-22 00:00:00',71.0,76.0,left,medium,medium,63.0,75.0,69.0,65.0,73.0,71.0,69.0,42.0,48.0,72.0,78.0,77.0,81.0,69.0,66.0,72.0,83.0,70.0,66.0,66.0,39.0,62.0,67.0,75.0,66.0,20.0,22.0,19.0,15.0,20.0,48.0,20.0,20.0
78576,178224,70409,'2009-08-30 00:00:00',70.0,75.0,left,medium,medium,62.0,73.0,69.0,64.0,73.0,70.0,69.0,43.0,47.0,71.0,74.0,74.0,81.0,70.0,66.0,73.0,83.0,67.0,66.0,61.0,40.0,61.0,60.0,75.0,63.0,20.0,23.0,19.0,15.0,20.0,47.0,20.0,20.0
78577,178224,70409,'2009-02-22 00:00:00',57.0,72.0,left,medium,medium,63.0,50.0,48.0,53.0,73.0,68.0,69.0,44.0,58.0,53.0,70.0,68.0,81.0,69.0,66.0,56.0,83.0,60.0,53.0,57.0,41.0,23.0,22.0,75.0,47.0,34.0,24.0,19.0,5.0,20.0,58.0,20.0,20.0
78578,178224,70409,'2008-08-30 00:00:00',59.0,72.0,left,medium,medium,63.0,58.0,48.0,53.0,73.0,68.0,69.0,44.0,58.0,53.0,70.0,68.0,81.0,69.0,66.0,56.0,83.0,20.0,20.0,57.0,20.0,23.0,22.0,75.0,20.0,34.0,24.0,19.0,5.0,20.0,58.0,20.0,20.0
78579,178224,70409,'2007-08-30 00:00:00',57.0,72.0,left,medium,medium,63.0,58.0,48.0,53.0,73.0,68.0,69.0,44.0,58.0,53.0,70.0,68.0,81.0,69.0,66.0,56.0,83.0,20.0,20.0,57.0,20.0,23.0,22.0,75.0,20.0,34.0,24.0,19.0,5.0,20.0,58.0,20.0,20.0
78580,178224,70409,'2007-02-22 00:00:00',57.0,72.0,left,medium,medium,63.0,58.0,48.0,53.0,73.0,68.0,69.0,44.0,58.0,53.0,70.0,68.0,81.0,69.0,66.0,56.0,83.0,20.0,20.0,57.0,20.0,23.0,22.0,75.0,20.0,34.0,24.0,19.0,5.0,20.0,58.0,20.0,20.0
78581,198735,2796,'2016-01-21 00:00:00',69.0,69.0,right,medium,medium,14.0,12.0,17.0,23.0,13.0,14.0,10.0,11.0,27.0,19.0,54.0,52.0,63.0,64.0,51.0,23.0,83.0,34.0,53.0,11.0,28.0,25.0,13.0,35.0,20.0,14.0,14.0,15.0,81.0,63.0,61.0,60.0,75.0
78582,198735,2796,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,14.0,12.0,17.0,23.0,13.0,14.0,10.0,11.0,27.0,19.0,54.0,52.0,63.0,64.0,51.0,23.0,83.0,34.0,53.0,11.0,28.0,25.0,13.0,35.0,20.0,14.0,14.0,15.0,81.0,58.0,61.0,59.0,75.0
78583,198735,2796,'2015-07-03 00:00:00',67.0,68.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,54.0,52.0,63.0,66.0,51.0,36.0,83.0,34.0,53.0,25.0,27.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,62.0,58.0,61.0,73.0
78584,198735,2796,'2015-06-12 00:00:00',67.0,68.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,54.0,52.0,63.0,66.0,51.0,36.0,83.0,34.0,53.0,25.0,27.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,62.0,58.0,61.0,73.0
78585,198735,2796,'2014-11-07 00:00:00',67.0,72.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,54.0,52.0,63.0,66.0,51.0,36.0,83.0,34.0,53.0,25.0,27.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,62.0,58.0,61.0,73.0
78586,198735,2796,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,54.0,52.0,63.0,66.0,51.0,36.0,83.0,34.0,53.0,25.0,27.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,62.0,58.0,61.0,73.0
78587,198735,2796,'2014-04-04 00:00:00',67.0,74.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,52.0,62.0,65.0,65.0,63.0,36.0,85.0,34.0,62.0,25.0,27.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,61.0,60.0,59.0,74.0
78588,198735,2796,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,52.0,62.0,65.0,65.0,63.0,36.0,85.0,34.0,62.0,25.0,27.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,61.0,60.0,59.0,74.0
78589,198735,2796,'2013-05-24 00:00:00',65.0,71.0,right,medium,medium,13.0,11.0,16.0,20.0,12.0,13.0,9.0,10.0,14.0,18.0,50.0,62.0,54.0,61.0,63.0,36.0,85.0,26.0,59.0,10.0,27.0,24.0,12.0,27.0,19.0,13.0,13.0,14.0,80.0,53.0,64.0,54.0,73.0
78590,198735,2796,'2013-02-15 00:00:00',63.0,69.0,right,medium,medium,13.0,11.0,16.0,20.0,12.0,13.0,9.0,10.0,14.0,18.0,50.0,62.0,54.0,61.0,63.0,36.0,85.0,26.0,59.0,10.0,27.0,24.0,12.0,27.0,19.0,13.0,13.0,14.0,80.0,53.0,64.0,54.0,66.0
78591,198735,2796,'2012-08-31 00:00:00',63.0,69.0,right,medium,medium,13.0,11.0,16.0,20.0,12.0,13.0,9.0,10.0,14.0,18.0,50.0,62.0,54.0,65.0,64.0,36.0,85.0,26.0,59.0,10.0,27.0,24.0,12.0,27.0,19.0,13.0,13.0,14.0,76.0,54.0,64.0,55.0,66.0
78592,198735,2796,'2011-08-30 00:00:00',62.0,69.0,right,medium,medium,13.0,11.0,16.0,20.0,12.0,13.0,9.0,10.0,14.0,18.0,50.0,52.0,54.0,55.0,64.0,36.0,76.0,26.0,59.0,10.0,27.0,24.0,12.0,27.0,19.0,13.0,13.0,14.0,70.0,54.0,64.0,57.0,66.0
78593,198735,2796,'2011-02-22 00:00:00',58.0,72.0,right,medium,medium,13.0,11.0,16.0,20.0,12.0,13.0,24.0,23.0,14.0,18.0,50.0,52.0,54.0,55.0,49.0,36.0,64.0,26.0,39.0,10.0,27.0,24.0,18.0,27.0,19.0,13.0,13.0,14.0,61.0,60.0,56.0,56.0,54.0
78594,198735,2796,'2010-08-30 00:00:00',60.0,72.0,right,medium,medium,13.0,6.0,16.0,20.0,2.0,13.0,24.0,23.0,14.0,18.0,50.0,52.0,54.0,55.0,49.0,36.0,64.0,26.0,39.0,5.0,27.0,24.0,18.0,27.0,19.0,8.0,13.0,9.0,61.0,60.0,56.0,56.0,64.0
78595,198735,2796,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,13.0,6.0,16.0,20.0,2.0,13.0,24.0,23.0,14.0,18.0,50.0,52.0,54.0,55.0,49.0,36.0,64.0,26.0,39.0,5.0,27.0,24.0,18.0,27.0,19.0,8.0,13.0,9.0,61.0,60.0,56.0,56.0,64.0
78596,210972,299984,'2016-05-12 00:00:00',72.0,82.0,right,high,medium,79.0,32.0,58.0,70.0,37.0,70.0,75.0,51.0,60.0,73.0,84.0,78.0,74.0,65.0,64.0,59.0,68.0,74.0,67.0,44.0,68.0,66.0,67.0,39.0,46.0,68.0,78.0,72.0,14.0,7.0,14.0,12.0,13.0
78597,210972,299984,'2016-01-21 00:00:00',72.0,83.0,right,high,medium,79.0,32.0,58.0,70.0,37.0,70.0,75.0,51.0,60.0,73.0,84.0,78.0,74.0,65.0,64.0,59.0,68.0,74.0,67.0,44.0,68.0,66.0,67.0,39.0,46.0,68.0,78.0,72.0,14.0,7.0,14.0,12.0,13.0
78598,210972,299984,'2015-09-21 00:00:00',72.0,83.0,right,high,medium,79.0,32.0,58.0,70.0,37.0,70.0,75.0,51.0,60.0,73.0,84.0,78.0,74.0,65.0,64.0,59.0,68.0,74.0,67.0,44.0,68.0,66.0,67.0,39.0,46.0,68.0,78.0,72.0,14.0,7.0,14.0,12.0,13.0
78599,210972,299984,'2015-07-16 00:00:00',69.0,80.0,right,high,medium,78.0,31.0,57.0,67.0,36.0,67.0,74.0,50.0,59.0,71.0,84.0,78.0,74.0,63.0,64.0,58.0,68.0,74.0,67.0,43.0,67.0,71.0,66.0,38.0,45.0,64.0,75.0,68.0,13.0,6.0,13.0,11.0,12.0
78600,210972,299984,'2015-07-03 00:00:00',69.0,80.0,right,high,medium,78.0,31.0,57.0,67.0,36.0,67.0,74.0,50.0,59.0,71.0,84.0,78.0,74.0,63.0,64.0,58.0,68.0,74.0,67.0,43.0,67.0,71.0,66.0,38.0,45.0,64.0,75.0,68.0,13.0,6.0,13.0,11.0,12.0
78601,210972,299984,'2015-02-27 00:00:00',69.0,80.0,right,high,medium,78.0,31.0,57.0,67.0,36.0,67.0,74.0,50.0,59.0,71.0,84.0,78.0,74.0,63.0,64.0,58.0,68.0,74.0,67.0,43.0,67.0,71.0,66.0,38.0,45.0,64.0,75.0,68.0,13.0,6.0,13.0,11.0,12.0
78602,210972,299984,'2015-01-02 00:00:00',70.0,80.0,right,high,medium,78.0,31.0,57.0,67.0,36.0,67.0,74.0,50.0,59.0,71.0,84.0,82.0,74.0,63.0,64.0,58.0,68.0,74.0,67.0,43.0,67.0,71.0,66.0,38.0,45.0,64.0,75.0,68.0,13.0,6.0,13.0,11.0,12.0
78603,210972,299984,'2014-11-07 00:00:00',70.0,80.0,right,high,medium,78.0,31.0,57.0,67.0,36.0,67.0,74.0,50.0,59.0,71.0,84.0,82.0,74.0,63.0,64.0,58.0,68.0,74.0,67.0,43.0,67.0,71.0,66.0,38.0,45.0,64.0,75.0,68.0,13.0,6.0,13.0,11.0,12.0
78604,210972,299984,'2014-09-18 00:00:00',70.0,80.0,right,high,medium,78.0,31.0,57.0,67.0,36.0,67.0,74.0,50.0,59.0,71.0,84.0,82.0,74.0,63.0,64.0,58.0,68.0,74.0,67.0,43.0,67.0,71.0,66.0,38.0,45.0,64.0,75.0,68.0,13.0,6.0,13.0,11.0,12.0
78605,210972,299984,'2013-10-04 00:00:00',67.0,80.0,right,high,medium,77.0,31.0,57.0,64.0,34.0,54.0,72.0,50.0,58.0,71.0,83.0,82.0,74.0,52.0,64.0,57.0,68.0,72.0,67.0,43.0,63.0,69.0,64.0,38.0,43.0,61.0,72.0,66.0,13.0,6.0,13.0,11.0,12.0
78606,210972,299984,'2013-09-20 00:00:00',67.0,80.0,right,high,medium,77.0,28.0,54.0,62.0,24.0,49.0,72.0,50.0,58.0,71.0,83.0,82.0,74.0,52.0,64.0,57.0,68.0,72.0,67.0,43.0,63.0,69.0,64.0,38.0,43.0,61.0,72.0,66.0,13.0,6.0,13.0,11.0,12.0
78607,210972,299984,'2013-03-22 00:00:00',62.0,80.0,right,high,medium,74.0,28.0,54.0,52.0,24.0,49.0,72.0,50.0,58.0,66.0,81.0,82.0,74.0,52.0,64.0,57.0,68.0,62.0,67.0,43.0,58.0,59.0,64.0,38.0,43.0,56.0,67.0,66.0,13.0,6.0,13.0,11.0,12.0
78608,210972,299984,'2013-02-15 00:00:00',62.0,80.0,right,high,medium,74.0,28.0,54.0,52.0,24.0,49.0,72.0,50.0,58.0,66.0,81.0,82.0,74.0,52.0,64.0,57.0,68.0,62.0,67.0,43.0,58.0,59.0,64.0,38.0,43.0,56.0,67.0,66.0,13.0,6.0,13.0,11.0,12.0
78609,210972,299984,'2012-08-31 00:00:00',62.0,80.0,right,high,medium,74.0,28.0,54.0,52.0,24.0,46.0,72.0,50.0,58.0,63.0,78.0,76.0,66.0,52.0,64.0,57.0,68.0,62.0,67.0,43.0,58.0,59.0,61.0,38.0,43.0,56.0,67.0,66.0,13.0,6.0,13.0,11.0,12.0
78610,210972,299984,'2007-02-22 00:00:00',62.0,80.0,right,high,medium,74.0,28.0,54.0,52.0,24.0,46.0,72.0,50.0,58.0,63.0,78.0,76.0,66.0,52.0,64.0,57.0,68.0,62.0,67.0,43.0,58.0,59.0,61.0,38.0,43.0,56.0,67.0,66.0,13.0,6.0,13.0,11.0,12.0
78611,177610,37410,'2016-02-04 00:00:00',84.0,85.0,right,medium,medium,60.0,55.0,86.0,77.0,61.0,63.0,61.0,45.0,76.0,71.0,49.0,54.0,54.0,82.0,58.0,78.0,70.0,62.0,85.0,63.0,88.0,85.0,57.0,76.0,52.0,81.0,86.0,87.0,5.0,12.0,9.0,11.0,8.0
78612,177610,37410,'2016-01-14 00:00:00',84.0,85.0,right,medium,medium,60.0,55.0,86.0,77.0,61.0,63.0,61.0,45.0,76.0,71.0,49.0,54.0,54.0,82.0,58.0,78.0,70.0,62.0,85.0,63.0,88.0,85.0,57.0,76.0,52.0,81.0,86.0,87.0,5.0,12.0,9.0,11.0,8.0
78613,177610,37410,'2015-09-25 00:00:00',84.0,85.0,right,medium,medium,60.0,55.0,86.0,77.0,61.0,63.0,61.0,45.0,76.0,71.0,49.0,54.0,54.0,82.0,58.0,78.0,70.0,62.0,85.0,63.0,88.0,85.0,57.0,76.0,52.0,81.0,86.0,87.0,5.0,12.0,9.0,11.0,8.0
78614,177610,37410,'2015-09-21 00:00:00',84.0,85.0,right,medium,medium,60.0,55.0,86.0,77.0,61.0,63.0,61.0,45.0,76.0,71.0,49.0,54.0,54.0,82.0,58.0,78.0,70.0,62.0,85.0,63.0,88.0,85.0,57.0,76.0,52.0,81.0,86.0,87.0,5.0,12.0,9.0,11.0,8.0
78615,177610,37410,'2015-03-13 00:00:00',84.0,85.0,right,medium,medium,60.0,55.0,86.0,77.0,64.0,65.0,61.0,54.0,76.0,73.0,51.0,55.0,59.0,84.0,57.0,75.0,70.0,72.0,87.0,63.0,88.0,85.0,57.0,77.0,58.0,79.0,86.0,87.0,5.0,12.0,9.0,11.0,8.0
78616,177610,37410,'2015-02-13 00:00:00',85.0,86.0,right,medium,medium,60.0,55.0,86.0,79.0,64.0,65.0,61.0,54.0,77.0,74.0,51.0,55.0,59.0,85.0,57.0,75.0,70.0,77.0,87.0,63.0,88.0,86.0,57.0,77.0,58.0,79.0,87.0,88.0,5.0,12.0,9.0,11.0,8.0
78617,177610,37410,'2014-09-18 00:00:00',85.0,86.0,right,medium,medium,60.0,55.0,86.0,79.0,64.0,65.0,61.0,54.0,77.0,74.0,51.0,55.0,59.0,85.0,57.0,75.0,70.0,82.0,87.0,63.0,88.0,86.0,57.0,77.0,58.0,79.0,87.0,88.0,5.0,12.0,9.0,11.0,8.0
78618,177610,37410,'2014-03-28 00:00:00',84.0,86.0,right,medium,medium,60.0,55.0,86.0,80.0,64.0,65.0,65.0,51.0,78.0,76.0,59.0,55.0,60.0,85.0,58.0,75.0,67.0,84.0,87.0,63.0,88.0,86.0,67.0,78.0,58.0,79.0,86.0,85.0,5.0,12.0,9.0,11.0,8.0
78619,177610,37410,'2014-03-14 00:00:00',84.0,86.0,right,medium,medium,60.0,55.0,87.0,82.0,64.0,71.0,66.0,51.0,78.0,76.0,59.0,55.0,60.0,85.0,57.0,74.0,69.0,84.0,88.0,63.0,89.0,86.0,73.0,79.0,58.0,79.0,86.0,85.0,5.0,12.0,9.0,11.0,8.0
78620,177610,37410,'2014-01-24 00:00:00',84.0,86.0,right,medium,medium,60.0,55.0,87.0,83.0,64.0,72.0,66.0,51.0,78.0,76.0,59.0,55.0,60.0,85.0,57.0,74.0,69.0,83.0,87.0,63.0,89.0,86.0,74.0,79.0,58.0,79.0,86.0,85.0,5.0,12.0,9.0,11.0,8.0
78621,177610,37410,'2014-01-10 00:00:00',84.0,86.0,right,medium,medium,60.0,55.0,87.0,83.0,64.0,72.0,66.0,51.0,78.0,76.0,59.0,55.0,60.0,85.0,57.0,74.0,69.0,83.0,87.0,63.0,89.0,86.0,74.0,81.0,58.0,78.0,86.0,85.0,5.0,12.0,9.0,11.0,8.0
78622,177610,37410,'2013-12-20 00:00:00',84.0,86.0,right,medium,medium,60.0,55.0,87.0,83.0,64.0,72.0,66.0,51.0,78.0,76.0,59.0,55.0,60.0,85.0,57.0,74.0,69.0,83.0,87.0,63.0,89.0,86.0,74.0,81.0,58.0,78.0,86.0,85.0,5.0,12.0,9.0,11.0,8.0
78623,177610,37410,'2013-11-29 00:00:00',84.0,86.0,right,medium,medium,60.0,55.0,87.0,83.0,64.0,72.0,66.0,51.0,78.0,76.0,59.0,55.0,60.0,85.0,57.0,74.0,67.0,83.0,87.0,63.0,89.0,86.0,74.0,81.0,58.0,78.0,86.0,85.0,5.0,12.0,9.0,11.0,8.0
78624,177610,37410,'2013-09-20 00:00:00',84.0,86.0,right,medium,medium,60.0,55.0,87.0,83.0,64.0,72.0,66.0,51.0,78.0,76.0,59.0,55.0,60.0,85.0,57.0,74.0,67.0,83.0,87.0,63.0,89.0,86.0,74.0,81.0,58.0,78.0,86.0,79.0,5.0,12.0,9.0,11.0,8.0
78625,177610,37410,'2013-05-24 00:00:00',83.0,86.0,right,medium,medium,60.0,55.0,86.0,84.0,64.0,72.0,68.0,51.0,78.0,73.0,64.0,55.0,60.0,84.0,57.0,74.0,54.0,83.0,91.0,63.0,87.0,86.0,64.0,81.0,58.0,76.0,86.0,79.0,5.0,12.0,9.0,11.0,8.0
78626,177610,37410,'2013-05-10 00:00:00',83.0,86.0,right,medium,medium,60.0,55.0,86.0,84.0,64.0,72.0,68.0,51.0,78.0,73.0,64.0,55.0,60.0,80.0,57.0,74.0,54.0,83.0,91.0,63.0,87.0,86.0,64.0,81.0,58.0,76.0,86.0,79.0,5.0,12.0,9.0,11.0,8.0
78627,177610,37410,'2013-04-26 00:00:00',83.0,86.0,right,medium,medium,60.0,55.0,86.0,84.0,64.0,72.0,68.0,51.0,78.0,73.0,64.0,56.0,60.0,80.0,57.0,74.0,54.0,83.0,92.0,63.0,84.0,86.0,64.0,81.0,58.0,76.0,86.0,79.0,5.0,12.0,9.0,11.0,8.0
78628,177610,37410,'2013-02-22 00:00:00',83.0,86.0,right,medium,medium,60.0,55.0,82.0,84.0,64.0,72.0,68.0,51.0,78.0,73.0,64.0,56.0,60.0,80.0,57.0,74.0,54.0,83.0,92.0,63.0,84.0,86.0,64.0,81.0,58.0,76.0,86.0,79.0,5.0,12.0,9.0,11.0,8.0
78629,177610,37410,'2013-02-15 00:00:00',83.0,86.0,right,medium,medium,60.0,55.0,82.0,84.0,64.0,72.0,68.0,51.0,78.0,73.0,64.0,56.0,60.0,80.0,57.0,74.0,54.0,83.0,92.0,63.0,84.0,86.0,74.0,81.0,58.0,76.0,86.0,79.0,5.0,12.0,9.0,11.0,8.0
78630,177610,37410,'2012-08-31 00:00:00',83.0,86.0,right,medium,medium,60.0,65.0,82.0,84.0,64.0,72.0,68.0,51.0,77.0,73.0,64.0,56.0,60.0,77.0,57.0,74.0,54.0,85.0,92.0,63.0,84.0,86.0,74.0,81.0,60.0,77.0,85.0,79.0,5.0,12.0,9.0,11.0,8.0
78631,177610,37410,'2012-02-22 00:00:00',82.0,86.0,right,high,medium,60.0,65.0,82.0,81.0,64.0,72.0,68.0,51.0,77.0,71.0,64.0,48.0,58.0,77.0,56.0,74.0,53.0,84.0,90.0,63.0,84.0,85.0,74.0,83.0,60.0,76.0,84.0,78.0,5.0,12.0,9.0,11.0,8.0
78632,177610,37410,'2011-08-30 00:00:00',82.0,86.0,right,high,medium,60.0,65.0,87.0,85.0,64.0,72.0,68.0,51.0,76.0,71.0,57.0,59.0,62.0,77.0,56.0,74.0,60.0,84.0,90.0,63.0,83.0,85.0,74.0,83.0,60.0,74.0,82.0,75.0,5.0,12.0,9.0,11.0,8.0
78633,177610,37410,'2011-02-22 00:00:00',80.0,83.0,right,high,medium,60.0,65.0,86.0,85.0,64.0,70.0,68.0,51.0,76.0,71.0,71.0,70.0,62.0,77.0,69.0,74.0,75.0,83.0,87.0,63.0,83.0,85.0,73.0,83.0,60.0,76.0,81.0,75.0,5.0,12.0,9.0,11.0,8.0
78634,177610,37410,'2010-08-30 00:00:00',80.0,81.0,right,high,medium,60.0,65.0,86.0,85.0,64.0,70.0,68.0,51.0,76.0,71.0,71.0,70.0,62.0,77.0,69.0,74.0,75.0,83.0,87.0,63.0,83.0,85.0,73.0,83.0,60.0,76.0,81.0,75.0,5.0,12.0,9.0,11.0,8.0
78635,177610,37410,'2010-02-22 00:00:00',78.0,82.0,right,high,medium,69.0,57.0,84.0,80.0,64.0,68.0,68.0,51.0,67.0,71.0,72.0,71.0,62.0,77.0,69.0,68.0,75.0,83.0,87.0,55.0,83.0,82.0,83.0,83.0,78.0,76.0,81.0,75.0,14.0,20.0,67.0,20.0,20.0
78636,177610,37410,'2009-08-30 00:00:00',76.0,77.0,right,high,medium,69.0,57.0,84.0,78.0,64.0,68.0,68.0,51.0,67.0,71.0,72.0,71.0,62.0,77.0,69.0,68.0,75.0,81.0,87.0,55.0,83.0,79.0,73.0,83.0,68.0,76.0,73.0,75.0,14.0,20.0,67.0,20.0,20.0
78637,177610,37410,'2009-02-22 00:00:00',70.0,76.0,right,high,medium,68.0,56.0,52.0,76.0,64.0,62.0,68.0,50.0,66.0,70.0,74.0,72.0,62.0,72.0,69.0,67.0,75.0,77.0,83.0,54.0,80.0,75.0,72.0,83.0,67.0,73.0,70.0,75.0,14.0,20.0,66.0,20.0,20.0
78638,177610,37410,'2008-08-30 00:00:00',70.0,73.0,right,high,medium,68.0,66.0,72.0,73.0,64.0,62.0,68.0,60.0,66.0,70.0,74.0,72.0,62.0,72.0,69.0,67.0,75.0,77.0,73.0,64.0,70.0,72.0,72.0,83.0,67.0,73.0,70.0,75.0,14.0,20.0,66.0,20.0,20.0
78639,177610,37410,'2007-08-30 00:00:00',69.0,73.0,right,high,medium,74.0,66.0,72.0,75.0,64.0,67.0,68.0,65.0,64.0,77.0,67.0,69.0,62.0,68.0,69.0,59.0,75.0,67.0,68.0,57.0,69.0,73.0,71.0,83.0,75.0,57.0,49.0,75.0,14.0,20.0,64.0,20.0,20.0
78640,177610,37410,'2007-02-22 00:00:00',73.0,78.0,right,high,medium,78.0,69.0,76.0,80.0,64.0,70.0,68.0,74.0,67.0,80.0,70.0,72.0,62.0,71.0,69.0,62.0,75.0,70.0,72.0,60.0,73.0,73.0,71.0,83.0,74.0,60.0,52.0,75.0,14.0,10.0,67.0,8.0,9.0
78641,142754,38818,'2016-04-21 00:00:00',83.0,83.0,right,medium,high,63.0,42.0,68.0,79.0,59.0,58.0,63.0,50.0,75.0,82.0,69.0,67.0,72.0,83.0,79.0,76.0,75.0,89.0,74.0,59.0,89.0,92.0,51.0,68.0,64.0,84.0,87.0,85.0,6.0,10.0,8.0,5.0,5.0
78642,142754,38818,'2015-11-06 00:00:00',83.0,83.0,right,medium,high,63.0,42.0,68.0,79.0,59.0,58.0,63.0,50.0,75.0,82.0,69.0,67.0,72.0,83.0,79.0,76.0,75.0,89.0,74.0,59.0,89.0,92.0,51.0,68.0,64.0,84.0,87.0,85.0,6.0,10.0,8.0,5.0,5.0
78643,142754,38818,'2015-10-16 00:00:00',83.0,83.0,right,medium,high,63.0,51.0,68.0,79.0,59.0,58.0,63.0,50.0,75.0,82.0,69.0,67.0,72.0,83.0,79.0,76.0,75.0,89.0,74.0,59.0,89.0,92.0,51.0,68.0,64.0,84.0,87.0,85.0,6.0,10.0,8.0,5.0,5.0
78644,142754,38818,'2015-09-21 00:00:00',83.0,83.0,right,medium,high,63.0,51.0,68.0,79.0,59.0,58.0,63.0,50.0,75.0,82.0,69.0,68.0,72.0,83.0,79.0,76.0,75.0,87.0,74.0,59.0,89.0,92.0,51.0,68.0,64.0,84.0,87.0,85.0,6.0,10.0,8.0,5.0,5.0
78645,142754,38818,'2015-03-06 00:00:00',83.0,83.0,right,medium,high,63.0,51.0,66.0,78.0,59.0,58.0,63.0,50.0,75.0,82.0,69.0,69.0,72.0,84.0,79.0,76.0,75.0,87.0,74.0,59.0,89.0,92.0,51.0,68.0,64.0,82.0,87.0,85.0,6.0,10.0,8.0,5.0,5.0
78646,142754,38818,'2014-11-14 00:00:00',83.0,83.0,right,medium,high,63.0,51.0,66.0,78.0,59.0,58.0,63.0,50.0,75.0,82.0,69.0,69.0,72.0,84.0,79.0,76.0,75.0,87.0,74.0,59.0,89.0,92.0,51.0,68.0,64.0,82.0,87.0,85.0,6.0,10.0,8.0,5.0,5.0
78647,142754,38818,'2014-10-17 00:00:00',83.0,83.0,right,medium,high,63.0,51.0,66.0,78.0,59.0,58.0,63.0,50.0,75.0,82.0,69.0,69.0,72.0,84.0,79.0,76.0,75.0,87.0,74.0,59.0,89.0,92.0,51.0,68.0,64.0,82.0,87.0,85.0,6.0,10.0,8.0,5.0,5.0
78648,142754,38818,'2014-09-18 00:00:00',83.0,83.0,right,medium,high,63.0,51.0,66.0,78.0,59.0,58.0,63.0,50.0,75.0,82.0,69.0,69.0,72.0,84.0,79.0,76.0,75.0,87.0,74.0,59.0,89.0,92.0,51.0,68.0,64.0,82.0,87.0,85.0,6.0,10.0,8.0,5.0,5.0
78649,142754,38818,'2014-07-25 00:00:00',84.0,84.0,right,medium,high,63.0,51.0,66.0,78.0,59.0,58.0,63.0,50.0,76.0,81.0,69.0,68.0,72.0,84.0,79.0,76.0,75.0,87.0,74.0,59.0,90.0,92.0,51.0,76.0,64.0,83.0,90.0,87.0,6.0,10.0,8.0,5.0,5.0
78650,142754,38818,'2013-09-20 00:00:00',84.0,87.0,right,medium,high,63.0,51.0,66.0,78.0,59.0,58.0,63.0,50.0,76.0,81.0,69.0,68.0,72.0,84.0,79.0,76.0,75.0,87.0,74.0,59.0,90.0,92.0,51.0,76.0,64.0,83.0,90.0,87.0,6.0,10.0,8.0,5.0,5.0
78651,142754,38818,'2013-05-24 00:00:00',85.0,87.0,right,medium,high,63.0,51.0,63.0,77.0,59.0,58.0,63.0,50.0,76.0,81.0,69.0,68.0,72.0,86.0,81.0,76.0,78.0,87.0,75.0,59.0,92.0,92.0,51.0,68.0,64.0,83.0,92.0,88.0,6.0,10.0,8.0,5.0,5.0
78652,142754,38818,'2013-05-17 00:00:00',85.0,87.0,right,medium,high,63.0,51.0,63.0,77.0,59.0,58.0,63.0,50.0,76.0,81.0,69.0,68.0,72.0,86.0,81.0,76.0,78.0,87.0,75.0,59.0,92.0,94.0,51.0,68.0,64.0,83.0,92.0,88.0,6.0,10.0,8.0,5.0,5.0
78653,142754,38818,'2013-03-15 00:00:00',85.0,87.0,right,medium,high,63.0,51.0,63.0,77.0,59.0,58.0,63.0,50.0,76.0,81.0,69.0,68.0,72.0,86.0,81.0,76.0,78.0,87.0,75.0,59.0,92.0,94.0,51.0,68.0,64.0,83.0,92.0,88.0,6.0,10.0,8.0,5.0,5.0
78654,142754,38818,'2013-02-15 00:00:00',86.0,87.0,right,medium,high,63.0,51.0,63.0,77.0,59.0,58.0,63.0,50.0,76.0,82.0,69.0,68.0,72.0,86.0,81.0,76.0,78.0,87.0,75.0,59.0,92.0,92.0,51.0,68.0,64.0,83.0,93.0,89.0,6.0,10.0,8.0,5.0,5.0
78655,142754,38818,'2012-08-31 00:00:00',86.0,87.0,right,medium,high,63.0,51.0,63.0,77.0,59.0,58.0,63.0,50.0,76.0,82.0,69.0,68.0,72.0,86.0,81.0,76.0,78.0,87.0,75.0,59.0,93.0,94.0,51.0,76.0,64.0,83.0,93.0,89.0,6.0,10.0,8.0,5.0,5.0
78656,142754,38818,'2012-02-22 00:00:00',85.0,87.0,right,medium,high,63.0,51.0,63.0,77.0,59.0,66.0,63.0,50.0,76.0,82.0,68.0,67.0,69.0,86.0,71.0,68.0,70.0,84.0,75.0,66.0,93.0,94.0,51.0,76.0,69.0,83.0,93.0,89.0,6.0,10.0,8.0,5.0,5.0
78657,142754,38818,'2011-08-30 00:00:00',86.0,87.0,right,medium,high,63.0,51.0,63.0,77.0,59.0,66.0,63.0,50.0,76.0,82.0,69.0,68.0,69.0,86.0,71.0,68.0,70.0,84.0,75.0,66.0,93.0,94.0,51.0,76.0,69.0,83.0,93.0,89.0,6.0,10.0,8.0,5.0,5.0
78658,142754,38818,'2011-02-22 00:00:00',83.0,86.0,right,medium,high,68.0,57.0,55.0,83.0,59.0,66.0,63.0,50.0,80.0,82.0,77.0,71.0,69.0,90.0,73.0,68.0,59.0,86.0,80.0,66.0,93.0,90.0,71.0,82.0,69.0,82.0,93.0,91.0,6.0,10.0,8.0,5.0,5.0
78659,142754,38818,'2010-08-30 00:00:00',84.0,88.0,right,medium,high,68.0,57.0,55.0,85.0,59.0,66.0,63.0,50.0,81.0,82.0,77.0,71.0,69.0,90.0,73.0,68.0,59.0,89.0,80.0,66.0,93.0,94.0,73.0,82.0,59.0,82.0,93.0,91.0,6.0,10.0,8.0,5.0,5.0
78660,142754,38818,'2010-02-22 00:00:00',85.0,88.0,right,medium,high,68.0,57.0,55.0,91.0,59.0,66.0,63.0,50.0,79.0,84.0,74.0,76.0,69.0,90.0,73.0,68.0,59.0,90.0,81.0,61.0,93.0,88.0,93.0,82.0,86.0,82.0,93.0,91.0,8.0,23.0,79.0,23.0,23.0
78661,142754,38818,'2009-08-30 00:00:00',85.0,88.0,right,medium,high,68.0,57.0,55.0,91.0,59.0,66.0,63.0,50.0,79.0,84.0,74.0,76.0,69.0,90.0,73.0,68.0,59.0,90.0,81.0,61.0,93.0,88.0,93.0,82.0,86.0,80.0,93.0,91.0,8.0,23.0,79.0,23.0,23.0
78662,142754,38818,'2009-02-22 00:00:00',85.0,88.0,right,medium,high,68.0,57.0,55.0,91.0,59.0,66.0,63.0,50.0,79.0,84.0,74.0,76.0,69.0,90.0,73.0,68.0,59.0,91.0,81.0,61.0,94.0,88.0,94.0,82.0,86.0,80.0,93.0,91.0,8.0,23.0,79.0,23.0,23.0
78663,142754,38818,'2008-08-30 00:00:00',85.0,87.0,right,medium,high,68.0,57.0,55.0,91.0,59.0,66.0,63.0,50.0,79.0,84.0,74.0,76.0,69.0,90.0,73.0,68.0,59.0,91.0,81.0,61.0,94.0,88.0,94.0,82.0,86.0,80.0,93.0,91.0,8.0,23.0,79.0,23.0,23.0
78664,142754,38818,'2007-08-30 00:00:00',80.0,86.0,right,medium,high,67.0,53.0,66.0,89.0,59.0,61.0,63.0,30.0,87.0,81.0,72.0,74.0,69.0,81.0,73.0,67.0,59.0,85.0,69.0,65.0,88.0,83.0,86.0,82.0,83.0,80.0,85.0,91.0,8.0,23.0,87.0,23.0,23.0
78665,142754,38818,'2007-02-22 00:00:00',80.0,91.0,right,medium,high,63.0,50.0,60.0,88.0,59.0,66.0,63.0,80.0,81.0,73.0,76.0,80.0,69.0,88.0,73.0,63.0,59.0,91.0,79.0,60.0,75.0,83.0,86.0,82.0,80.0,91.0,88.0,91.0,8.0,8.0,81.0,10.0,5.0
78666,142754,38818,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
78667,192790,169196,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,64.0,54.0,43.0,79.0,56.0,68.0,76.0,72.0,74.0,75.0,65.0,56.0,69.0,70.0,77.0,69.0,56.0,33.0,59.0,71.0,72.0,57.0,63.0,76.0,67.0,54.0,61.0,58.0,7.0,13.0,14.0,11.0,14.0
78668,192790,169196,'2015-10-16 00:00:00',69.0,72.0,right,medium,medium,64.0,54.0,43.0,79.0,56.0,68.0,76.0,72.0,74.0,75.0,65.0,56.0,69.0,70.0,77.0,69.0,56.0,35.0,59.0,71.0,72.0,57.0,63.0,76.0,67.0,54.0,61.0,58.0,7.0,13.0,14.0,11.0,14.0
78669,192790,169196,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,64.0,54.0,43.0,79.0,56.0,68.0,76.0,72.0,74.0,75.0,66.0,62.0,70.0,70.0,77.0,69.0,57.0,41.0,59.0,71.0,72.0,57.0,63.0,76.0,67.0,54.0,61.0,58.0,7.0,13.0,14.0,11.0,14.0
78670,192790,169196,'2015-01-09 00:00:00',69.0,72.0,right,medium,medium,64.0,49.0,42.0,73.0,55.0,65.0,75.0,73.0,75.0,74.0,69.0,65.0,72.0,65.0,79.0,78.0,57.0,61.0,61.0,70.0,68.0,62.0,62.0,75.0,72.0,73.0,71.0,62.0,6.0,12.0,13.0,10.0,13.0
78671,192790,169196,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,64.0,49.0,42.0,73.0,55.0,65.0,75.0,73.0,75.0,74.0,69.0,65.0,72.0,65.0,79.0,78.0,57.0,61.0,61.0,70.0,68.0,62.0,62.0,75.0,72.0,73.0,71.0,62.0,6.0,12.0,13.0,10.0,13.0
78672,192790,169196,'2014-04-11 00:00:00',69.0,73.0,right,medium,medium,66.0,59.0,42.0,80.0,55.0,70.0,82.0,73.0,76.0,75.0,68.0,65.0,71.0,62.0,79.0,56.0,57.0,60.0,58.0,71.0,62.0,46.0,68.0,78.0,75.0,41.0,51.0,38.0,6.0,12.0,13.0,10.0,13.0
78673,192790,169196,'2013-11-22 00:00:00',71.0,78.0,right,medium,medium,66.0,59.0,42.0,80.0,55.0,70.0,82.0,73.0,76.0,75.0,68.0,65.0,71.0,62.0,79.0,56.0,57.0,60.0,58.0,71.0,62.0,46.0,68.0,78.0,75.0,41.0,51.0,38.0,6.0,12.0,13.0,10.0,13.0
78674,192790,169196,'2013-10-18 00:00:00',69.0,78.0,right,medium,medium,66.0,59.0,42.0,80.0,55.0,70.0,82.0,73.0,76.0,75.0,68.0,65.0,71.0,62.0,79.0,56.0,57.0,60.0,58.0,71.0,62.0,46.0,68.0,78.0,75.0,41.0,51.0,38.0,6.0,12.0,13.0,10.0,13.0
78675,192790,169196,'2013-09-20 00:00:00',69.0,78.0,right,medium,medium,66.0,59.0,42.0,80.0,55.0,70.0,82.0,73.0,76.0,75.0,68.0,65.0,71.0,62.0,79.0,56.0,57.0,60.0,58.0,71.0,62.0,46.0,68.0,78.0,75.0,41.0,51.0,38.0,6.0,12.0,13.0,10.0,13.0
78676,192790,169196,'2013-07-05 00:00:00',68.0,73.0,right,medium,medium,66.0,59.0,42.0,79.0,55.0,69.0,82.0,73.0,75.0,74.0,68.0,65.0,72.0,61.0,82.0,56.0,57.0,59.0,58.0,70.0,62.0,45.0,67.0,77.0,75.0,41.0,50.0,38.0,6.0,12.0,13.0,10.0,13.0
78677,192790,169196,'2013-05-24 00:00:00',68.0,73.0,right,medium,medium,66.0,59.0,42.0,79.0,55.0,69.0,82.0,73.0,75.0,74.0,68.0,65.0,72.0,61.0,82.0,56.0,57.0,59.0,58.0,70.0,62.0,45.0,67.0,77.0,75.0,41.0,50.0,38.0,6.0,12.0,13.0,10.0,13.0
78678,192790,169196,'2013-03-22 00:00:00',71.0,78.0,right,medium,medium,66.0,59.0,42.0,80.0,55.0,72.0,82.0,73.0,76.0,75.0,71.0,65.0,72.0,70.0,82.0,56.0,57.0,60.0,58.0,71.0,62.0,52.0,68.0,78.0,75.0,41.0,57.0,43.0,6.0,12.0,13.0,10.0,13.0
78679,192790,169196,'2013-03-08 00:00:00',71.0,78.0,right,medium,medium,66.0,59.0,42.0,80.0,55.0,72.0,82.0,73.0,76.0,75.0,71.0,65.0,72.0,70.0,82.0,56.0,57.0,60.0,58.0,71.0,62.0,52.0,68.0,78.0,75.0,41.0,57.0,43.0,6.0,12.0,13.0,10.0,13.0
78680,192790,169196,'2013-02-15 00:00:00',71.0,78.0,right,medium,medium,66.0,59.0,42.0,80.0,55.0,72.0,82.0,70.0,76.0,74.0,71.0,65.0,72.0,70.0,82.0,56.0,57.0,60.0,58.0,71.0,59.0,52.0,68.0,78.0,75.0,41.0,57.0,43.0,6.0,12.0,13.0,10.0,13.0
78681,192790,169196,'2012-08-31 00:00:00',70.0,78.0,right,medium,medium,66.0,59.0,42.0,80.0,55.0,69.0,82.0,66.0,76.0,74.0,71.0,65.0,72.0,70.0,82.0,52.0,57.0,60.0,56.0,66.0,59.0,52.0,68.0,78.0,67.0,41.0,57.0,43.0,6.0,12.0,13.0,10.0,13.0
78682,192790,169196,'2012-02-22 00:00:00',72.0,78.0,right,medium,medium,69.0,59.0,42.0,81.0,55.0,70.0,82.0,66.0,77.0,74.0,69.0,65.0,72.0,72.0,82.0,57.0,67.0,73.0,55.0,66.0,59.0,52.0,73.0,80.0,67.0,51.0,57.0,43.0,6.0,12.0,13.0,10.0,13.0
78683,192790,169196,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,70.0,62.0,42.0,81.0,55.0,71.0,82.0,66.0,78.0,74.0,70.0,65.0,72.0,75.0,82.0,62.0,67.0,73.0,55.0,68.0,59.0,52.0,75.0,81.0,67.0,51.0,57.0,43.0,6.0,12.0,13.0,10.0,13.0
78684,192790,169196,'2010-08-30 00:00:00',72.0,79.0,right,medium,medium,70.0,62.0,42.0,81.0,55.0,71.0,82.0,66.0,78.0,74.0,72.0,69.0,70.0,75.0,75.0,62.0,67.0,74.0,54.0,68.0,59.0,52.0,75.0,81.0,67.0,51.0,57.0,43.0,6.0,12.0,13.0,10.0,13.0
78685,192790,169196,'2010-02-22 00:00:00',70.0,70.0,right,medium,medium,71.0,52.0,42.0,83.0,55.0,70.0,82.0,68.0,81.0,69.0,67.0,66.0,70.0,63.0,75.0,54.0,67.0,69.0,49.0,62.0,47.0,72.0,69.0,81.0,59.0,53.0,49.0,43.0,5.0,23.0,81.0,23.0,23.0
78686,192790,169196,'2009-08-30 00:00:00',64.0,69.0,right,medium,medium,61.0,52.0,42.0,73.0,55.0,65.0,82.0,54.0,70.0,60.0,67.0,66.0,70.0,63.0,75.0,54.0,67.0,69.0,49.0,62.0,47.0,61.0,64.0,81.0,59.0,53.0,49.0,43.0,5.0,23.0,70.0,23.0,23.0
78687,192790,169196,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,61.0,52.0,42.0,73.0,55.0,65.0,82.0,54.0,70.0,60.0,67.0,66.0,70.0,63.0,75.0,54.0,67.0,69.0,49.0,62.0,47.0,61.0,64.0,81.0,59.0,53.0,49.0,43.0,5.0,23.0,70.0,23.0,23.0
78688,219840,477595,'2016-03-24 00:00:00',64.0,72.0,left,medium,medium,68.0,29.0,59.0,61.0,31.0,45.0,52.0,56.0,58.0,62.0,55.0,72.0,49.0,59.0,44.0,50.0,54.0,66.0,72.0,33.0,58.0,64.0,47.0,44.0,40.0,66.0,67.0,63.0,14.0,15.0,12.0,9.0,16.0
78689,219840,477595,'2016-01-07 00:00:00',64.0,73.0,left,medium,medium,68.0,29.0,59.0,61.0,31.0,45.0,52.0,56.0,58.0,62.0,55.0,72.0,49.0,59.0,44.0,50.0,54.0,66.0,72.0,33.0,58.0,64.0,47.0,44.0,40.0,66.0,67.0,63.0,14.0,15.0,12.0,9.0,16.0
78690,219840,477595,'2015-10-16 00:00:00',64.0,73.0,left,medium,medium,68.0,29.0,59.0,61.0,31.0,45.0,52.0,56.0,58.0,62.0,55.0,72.0,49.0,59.0,44.0,50.0,54.0,66.0,72.0,33.0,58.0,64.0,47.0,44.0,40.0,66.0,67.0,63.0,14.0,15.0,12.0,9.0,16.0
78691,219840,477595,'2015-09-21 00:00:00',64.0,73.0,left,medium,medium,68.0,29.0,59.0,61.0,31.0,45.0,52.0,56.0,58.0,62.0,58.0,74.0,49.0,59.0,44.0,50.0,54.0,66.0,72.0,33.0,58.0,64.0,47.0,44.0,40.0,66.0,67.0,63.0,14.0,15.0,12.0,9.0,16.0
78692,219840,477595,'2014-03-14 00:00:00',64.0,73.0,left,medium,medium,68.0,29.0,59.0,61.0,31.0,45.0,52.0,56.0,58.0,62.0,58.0,74.0,49.0,59.0,44.0,50.0,54.0,66.0,72.0,33.0,58.0,64.0,47.0,44.0,40.0,66.0,67.0,63.0,14.0,15.0,12.0,9.0,16.0
78693,219840,477595,'2013-09-20 00:00:00',61.0,73.0,left,medium,medium,65.0,29.0,59.0,51.0,31.0,45.0,52.0,56.0,58.0,59.0,58.0,74.0,49.0,46.0,44.0,50.0,54.0,66.0,72.0,33.0,56.0,64.0,47.0,44.0,40.0,66.0,65.0,63.0,14.0,15.0,12.0,9.0,16.0
78694,219840,477595,'2007-02-22 00:00:00',61.0,73.0,left,medium,medium,65.0,29.0,59.0,51.0,31.0,45.0,52.0,56.0,58.0,59.0,58.0,74.0,49.0,46.0,44.0,50.0,54.0,66.0,72.0,33.0,56.0,64.0,47.0,44.0,40.0,66.0,65.0,63.0,14.0,15.0,12.0,9.0,16.0
78695,146753,33775,'2016-04-28 00:00:00',65.0,65.0,left,low,medium,54.0,30.0,58.0,67.0,29.0,49.0,43.0,59.0,45.0,63.0,65.0,67.0,58.0,62.0,78.0,70.0,56.0,64.0,78.0,46.0,80.0,66.0,42.0,47.0,45.0,67.0,73.0,64.0,15.0,16.0,13.0,16.0,11.0
78696,146753,33775,'2015-10-16 00:00:00',64.0,64.0,left,low,medium,64.0,24.0,54.0,55.0,29.0,49.0,43.0,59.0,51.0,63.0,65.0,67.0,58.0,62.0,78.0,70.0,54.0,64.0,78.0,46.0,80.0,63.0,42.0,47.0,45.0,67.0,73.0,64.0,15.0,16.0,13.0,16.0,11.0
78697,146753,33775,'2015-09-21 00:00:00',65.0,65.0,left,low,medium,64.0,24.0,54.0,55.0,29.0,49.0,43.0,59.0,51.0,63.0,65.0,67.0,58.0,62.0,78.0,70.0,54.0,70.0,78.0,46.0,80.0,63.0,42.0,47.0,45.0,67.0,73.0,64.0,15.0,16.0,13.0,16.0,11.0
78698,146753,33775,'2015-01-16 00:00:00',65.0,65.0,left,low,medium,63.0,23.0,57.0,60.0,28.0,51.0,42.0,58.0,52.0,62.0,67.0,68.0,64.0,61.0,76.0,68.0,63.0,73.0,77.0,50.0,67.0,64.0,41.0,56.0,44.0,63.0,70.0,66.0,14.0,15.0,12.0,15.0,10.0
78699,146753,33775,'2013-09-20 00:00:00',65.0,65.0,left,low,medium,63.0,23.0,57.0,60.0,28.0,51.0,42.0,58.0,52.0,62.0,67.0,68.0,64.0,61.0,76.0,68.0,63.0,73.0,77.0,50.0,67.0,64.0,41.0,56.0,44.0,63.0,70.0,66.0,14.0,15.0,12.0,15.0,10.0
78700,146753,33775,'2013-05-24 00:00:00',69.0,69.0,left,low,medium,63.0,23.0,66.0,60.0,28.0,51.0,42.0,58.0,52.0,63.0,67.0,68.0,64.0,61.0,76.0,78.0,63.0,73.0,77.0,50.0,67.0,64.0,41.0,53.0,44.0,63.0,70.0,76.0,14.0,15.0,12.0,15.0,10.0
78701,146753,33775,'2013-05-10 00:00:00',68.0,69.0,left,low,medium,63.0,23.0,66.0,60.0,28.0,51.0,42.0,58.0,52.0,63.0,67.0,68.0,64.0,61.0,76.0,78.0,63.0,73.0,72.0,50.0,67.0,64.0,41.0,53.0,44.0,63.0,70.0,76.0,14.0,15.0,12.0,15.0,10.0
78702,146753,33775,'2013-04-19 00:00:00',68.0,70.0,left,low,medium,63.0,23.0,66.0,60.0,28.0,51.0,42.0,58.0,52.0,63.0,67.0,68.0,64.0,61.0,76.0,78.0,63.0,73.0,72.0,50.0,67.0,64.0,41.0,53.0,44.0,63.0,70.0,76.0,14.0,15.0,12.0,15.0,10.0
78703,146753,33775,'2013-02-15 00:00:00',68.0,70.0,left,medium,medium,63.0,23.0,66.0,60.0,28.0,51.0,42.0,58.0,52.0,63.0,67.0,68.0,64.0,61.0,76.0,78.0,63.0,73.0,72.0,50.0,67.0,64.0,41.0,53.0,44.0,63.0,70.0,76.0,14.0,15.0,12.0,15.0,10.0
78704,146753,33775,'2012-08-31 00:00:00',68.0,70.0,left,medium,medium,63.0,23.0,66.0,60.0,28.0,51.0,42.0,58.0,52.0,63.0,67.0,68.0,64.0,61.0,76.0,78.0,63.0,73.0,72.0,50.0,67.0,64.0,41.0,60.0,44.0,63.0,70.0,76.0,14.0,15.0,12.0,15.0,10.0
78705,146753,33775,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,63.0,23.0,66.0,60.0,28.0,51.0,42.0,55.0,52.0,63.0,67.0,68.0,64.0,61.0,76.0,58.0,63.0,73.0,66.0,50.0,67.0,64.0,41.0,53.0,44.0,63.0,70.0,76.0,14.0,15.0,12.0,15.0,10.0
78706,146753,33775,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,63.0,23.0,66.0,60.0,28.0,51.0,42.0,55.0,52.0,63.0,67.0,68.0,64.0,61.0,76.0,58.0,63.0,73.0,72.0,50.0,67.0,64.0,41.0,60.0,44.0,63.0,70.0,76.0,14.0,15.0,12.0,15.0,10.0
78707,146753,33775,'2010-08-30 00:00:00',70.0,77.0,left,medium,medium,46.0,23.0,66.0,71.0,28.0,51.0,42.0,55.0,52.0,65.0,78.0,74.0,72.0,68.0,71.0,58.0,60.0,73.0,71.0,50.0,67.0,64.0,41.0,60.0,44.0,75.0,70.0,76.0,14.0,15.0,12.0,15.0,10.0
78708,146753,33775,'2009-08-30 00:00:00',69.0,77.0,left,medium,medium,46.0,23.0,66.0,71.0,28.0,51.0,42.0,55.0,52.0,63.0,78.0,74.0,72.0,68.0,71.0,58.0,60.0,73.0,71.0,50.0,67.0,58.0,61.0,60.0,57.0,75.0,70.0,76.0,8.0,24.0,52.0,24.0,24.0
78709,146753,33775,'2008-08-30 00:00:00',69.0,76.0,left,medium,medium,46.0,23.0,66.0,71.0,28.0,51.0,42.0,55.0,52.0,63.0,78.0,74.0,72.0,68.0,71.0,58.0,60.0,73.0,71.0,50.0,67.0,58.0,61.0,60.0,57.0,75.0,70.0,76.0,8.0,24.0,52.0,24.0,24.0
78710,146753,33775,'2007-08-30 00:00:00',74.0,76.0,left,medium,medium,49.0,26.0,69.0,74.0,28.0,57.0,42.0,58.0,55.0,66.0,81.0,77.0,72.0,71.0,71.0,61.0,60.0,76.0,74.0,53.0,70.0,61.0,64.0,60.0,60.0,78.0,77.0,76.0,8.0,24.0,55.0,24.0,24.0
78711,146753,33775,'2007-02-22 00:00:00',69.0,76.0,left,medium,medium,49.0,26.0,42.0,74.0,28.0,57.0,42.0,60.0,55.0,66.0,76.0,77.0,72.0,71.0,71.0,61.0,60.0,76.0,68.0,53.0,70.0,61.0,64.0,60.0,60.0,76.0,70.0,76.0,11.0,10.0,55.0,14.0,11.0
78712,191180,129391,'2015-11-06 00:00:00',84.0,85.0,right,high,medium,78.0,75.0,63.0,87.0,78.0,89.0,83.0,69.0,83.0,87.0,72.0,75.0,85.0,84.0,58.0,78.0,49.0,75.0,68.0,78.0,65.0,69.0,81.0,88.0,75.0,49.0,59.0,51.0,14.0,9.0,6.0,10.0,12.0
78713,191180,129391,'2015-09-21 00:00:00',84.0,87.0,right,high,medium,78.0,75.0,63.0,87.0,78.0,89.0,83.0,69.0,83.0,87.0,72.0,75.0,85.0,84.0,58.0,78.0,49.0,75.0,68.0,78.0,65.0,69.0,81.0,88.0,75.0,49.0,59.0,51.0,14.0,9.0,6.0,10.0,12.0
78714,191180,129391,'2015-04-10 00:00:00',81.0,86.0,right,high,medium,78.0,75.0,63.0,86.0,78.0,87.0,83.0,69.0,82.0,86.0,74.0,75.0,85.0,79.0,58.0,78.0,49.0,78.0,70.0,78.0,65.0,67.0,80.0,86.0,75.0,49.0,56.0,51.0,14.0,9.0,6.0,10.0,12.0
78715,191180,129391,'2015-02-27 00:00:00',81.0,86.0,right,high,medium,78.0,75.0,63.0,86.0,78.0,85.0,83.0,69.0,82.0,86.0,72.0,74.0,85.0,79.0,58.0,78.0,49.0,74.0,70.0,78.0,56.0,67.0,80.0,86.0,75.0,31.0,54.0,45.0,14.0,9.0,6.0,10.0,12.0
78716,191180,129391,'2015-01-23 00:00:00',80.0,85.0,right,medium,medium,78.0,75.0,63.0,85.0,78.0,84.0,83.0,69.0,80.0,86.0,70.0,73.0,85.0,77.0,58.0,78.0,49.0,72.0,70.0,78.0,56.0,67.0,78.0,85.0,75.0,31.0,54.0,45.0,14.0,9.0,6.0,10.0,12.0
78717,191180,129391,'2014-09-18 00:00:00',79.0,85.0,right,medium,low,78.0,75.0,63.0,83.0,78.0,84.0,83.0,69.0,78.0,86.0,62.0,69.0,83.0,77.0,52.0,78.0,49.0,67.0,70.0,78.0,56.0,67.0,78.0,85.0,75.0,24.0,48.0,42.0,14.0,9.0,6.0,10.0,12.0
78718,191180,129391,'2014-03-14 00:00:00',79.0,85.0,right,medium,low,78.0,75.0,63.0,82.0,78.0,82.0,83.0,69.0,77.0,86.0,62.0,68.0,83.0,74.0,52.0,78.0,49.0,70.0,70.0,76.0,56.0,67.0,76.0,83.0,75.0,24.0,56.0,42.0,14.0,9.0,6.0,10.0,12.0
78719,191180,129391,'2014-02-28 00:00:00',79.0,85.0,right,medium,low,78.0,75.0,63.0,82.0,78.0,82.0,83.0,69.0,77.0,86.0,62.0,68.0,83.0,74.0,52.0,78.0,49.0,70.0,70.0,76.0,56.0,67.0,76.0,83.0,75.0,24.0,56.0,42.0,14.0,9.0,6.0,10.0,12.0
78720,191180,129391,'2013-09-20 00:00:00',79.0,85.0,right,medium,low,78.0,75.0,63.0,82.0,78.0,82.0,83.0,69.0,77.0,84.0,62.0,68.0,83.0,74.0,52.0,78.0,49.0,70.0,70.0,76.0,56.0,67.0,76.0,83.0,75.0,24.0,56.0,42.0,14.0,9.0,6.0,10.0,12.0
78721,191180,129391,'2013-04-19 00:00:00',81.0,85.0,right,medium,low,78.0,75.0,63.0,82.0,78.0,82.0,83.0,69.0,77.0,84.0,74.0,74.0,83.0,74.0,52.0,78.0,68.0,70.0,70.0,76.0,56.0,67.0,76.0,83.0,75.0,24.0,56.0,42.0,14.0,9.0,6.0,10.0,12.0
78722,191180,129391,'2013-02-15 00:00:00',81.0,85.0,right,medium,low,78.0,75.0,63.0,82.0,78.0,82.0,83.0,69.0,77.0,84.0,74.0,74.0,83.0,74.0,52.0,78.0,68.0,70.0,70.0,76.0,56.0,67.0,76.0,83.0,75.0,24.0,56.0,42.0,14.0,9.0,6.0,10.0,12.0
78723,191180,129391,'2012-08-31 00:00:00',83.0,87.0,right,high,low,78.0,78.0,63.0,86.0,78.0,86.0,83.0,69.0,77.0,87.0,74.0,74.0,83.0,74.0,52.0,78.0,68.0,70.0,62.0,77.0,56.0,50.0,79.0,85.0,75.0,24.0,37.0,31.0,14.0,9.0,6.0,10.0,12.0
78724,191180,129391,'2012-02-22 00:00:00',83.0,89.0,right,high,low,78.0,76.0,63.0,83.0,78.0,86.0,83.0,69.0,77.0,88.0,74.0,78.0,83.0,80.0,52.0,78.0,68.0,74.0,62.0,77.0,56.0,50.0,80.0,84.0,75.0,24.0,37.0,31.0,14.0,9.0,6.0,10.0,12.0
78725,191180,129391,'2011-08-30 00:00:00',83.0,89.0,right,high,low,76.0,71.0,62.0,86.0,78.0,85.0,83.0,65.0,77.0,90.0,74.0,78.0,80.0,80.0,50.0,78.0,66.0,74.0,62.0,77.0,56.0,50.0,80.0,84.0,75.0,24.0,37.0,31.0,14.0,9.0,6.0,10.0,12.0
78726,191180,129391,'2011-02-22 00:00:00',82.0,90.0,right,high,low,78.0,75.0,55.0,85.0,81.0,89.0,83.0,65.0,82.0,90.0,79.0,79.0,80.0,85.0,74.0,80.0,68.0,78.0,72.0,81.0,60.0,50.0,80.0,83.0,75.0,30.0,41.0,38.0,14.0,9.0,6.0,10.0,12.0
78727,191180,129391,'2010-08-30 00:00:00',80.0,88.0,right,high,low,77.0,70.0,58.0,85.0,76.0,86.0,78.0,65.0,78.0,87.0,78.0,76.0,80.0,81.0,70.0,75.0,69.0,75.0,72.0,78.0,63.0,50.0,77.0,82.0,75.0,30.0,41.0,38.0,14.0,9.0,6.0,10.0,12.0
78728,191180,129391,'2010-02-22 00:00:00',79.0,88.0,left,high,low,75.0,72.0,60.0,80.0,76.0,88.0,78.0,68.0,74.0,82.0,81.0,78.0,80.0,79.0,70.0,79.0,69.0,75.0,68.0,78.0,60.0,68.0,74.0,82.0,81.0,30.0,41.0,38.0,8.0,22.0,74.0,22.0,22.0
78729,191180,129391,'2009-08-30 00:00:00',76.0,88.0,left,high,low,72.0,72.0,60.0,77.0,76.0,82.0,78.0,68.0,70.0,78.0,81.0,78.0,80.0,79.0,70.0,76.0,69.0,75.0,68.0,73.0,60.0,68.0,74.0,82.0,75.0,22.0,31.0,38.0,8.0,22.0,70.0,22.0,22.0
78730,191180,129391,'2007-02-22 00:00:00',76.0,88.0,left,high,low,72.0,72.0,60.0,77.0,76.0,82.0,78.0,68.0,70.0,78.0,81.0,78.0,80.0,79.0,70.0,76.0,69.0,75.0,68.0,73.0,60.0,68.0,74.0,82.0,75.0,22.0,31.0,38.0,8.0,22.0,70.0,22.0,22.0
78731,146963,27436,'2016-05-26 00:00:00',74.0,74.0,left,high,medium,72.0,38.0,65.0,71.0,46.0,62.0,65.0,55.0,66.0,74.0,65.0,67.0,66.0,77.0,71.0,72.0,82.0,69.0,73.0,64.0,79.0,73.0,55.0,54.0,38.0,74.0,75.0,76.0,8.0,12.0,11.0,7.0,11.0
78732,146963,27436,'2016-02-25 00:00:00',74.0,74.0,left,high,medium,72.0,38.0,65.0,71.0,46.0,66.0,65.0,55.0,66.0,74.0,65.0,67.0,66.0,77.0,71.0,72.0,82.0,69.0,73.0,64.0,79.0,73.0,55.0,54.0,38.0,74.0,75.0,76.0,8.0,12.0,11.0,7.0,11.0
78733,146963,27436,'2015-11-26 00:00:00',74.0,74.0,left,high,medium,72.0,38.0,65.0,71.0,46.0,66.0,65.0,55.0,66.0,74.0,65.0,67.0,66.0,77.0,71.0,72.0,82.0,69.0,73.0,64.0,79.0,73.0,55.0,54.0,38.0,74.0,75.0,76.0,8.0,12.0,11.0,7.0,11.0
78734,146963,27436,'2015-11-19 00:00:00',74.0,74.0,left,medium,medium,72.0,38.0,65.0,71.0,46.0,64.0,65.0,55.0,66.0,74.0,65.0,65.0,66.0,77.0,71.0,72.0,82.0,69.0,73.0,64.0,79.0,73.0,55.0,54.0,38.0,74.0,75.0,76.0,8.0,12.0,11.0,7.0,11.0
78735,146963,27436,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,72.0,38.0,65.0,71.0,46.0,64.0,65.0,55.0,66.0,73.0,65.0,65.0,66.0,74.0,71.0,72.0,82.0,67.0,72.0,64.0,79.0,71.0,55.0,54.0,38.0,72.0,74.0,75.0,8.0,12.0,11.0,7.0,11.0
78736,146963,27436,'2015-07-03 00:00:00',70.0,70.0,left,medium,medium,71.0,37.0,64.0,70.0,45.0,63.0,64.0,54.0,65.0,72.0,66.0,66.0,66.0,73.0,71.0,71.0,80.0,67.0,70.0,63.0,78.0,70.0,54.0,53.0,56.0,68.0,71.0,74.0,7.0,11.0,10.0,6.0,10.0
78737,146963,27436,'2015-05-08 00:00:00',70.0,70.0,left,medium,medium,71.0,37.0,64.0,70.0,45.0,63.0,64.0,54.0,65.0,72.0,66.0,66.0,66.0,73.0,71.0,71.0,80.0,67.0,70.0,63.0,78.0,70.0,54.0,53.0,56.0,68.0,71.0,74.0,7.0,11.0,10.0,6.0,10.0
78738,146963,27436,'2015-04-17 00:00:00',71.0,71.0,left,medium,medium,72.0,37.0,64.0,70.0,45.0,63.0,64.0,54.0,65.0,72.0,67.0,67.0,66.0,73.0,71.0,71.0,80.0,68.0,70.0,63.0,78.0,70.0,54.0,53.0,56.0,69.0,71.0,75.0,7.0,11.0,10.0,6.0,10.0
78739,146963,27436,'2014-11-21 00:00:00',71.0,71.0,left,medium,medium,72.0,37.0,64.0,70.0,45.0,63.0,64.0,54.0,65.0,72.0,67.0,67.0,66.0,73.0,71.0,71.0,80.0,71.0,70.0,63.0,76.0,70.0,54.0,53.0,56.0,70.0,71.0,75.0,7.0,11.0,10.0,6.0,10.0
78740,146963,27436,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,72.0,37.0,66.0,70.0,45.0,63.0,64.0,54.0,65.0,73.0,68.0,68.0,66.0,74.0,71.0,71.0,80.0,71.0,70.0,63.0,77.0,70.0,54.0,53.0,56.0,72.0,71.0,76.0,7.0,11.0,10.0,6.0,10.0
78741,146963,27436,'2014-03-21 00:00:00',72.0,72.0,left,medium,medium,72.0,37.0,66.0,70.0,45.0,63.0,64.0,54.0,65.0,73.0,70.0,68.0,66.0,74.0,71.0,71.0,80.0,71.0,70.0,63.0,77.0,70.0,54.0,53.0,56.0,72.0,71.0,76.0,7.0,11.0,10.0,6.0,10.0
78742,146963,27436,'2014-01-31 00:00:00',72.0,72.0,left,high,medium,72.0,37.0,66.0,70.0,45.0,63.0,64.0,54.0,65.0,73.0,70.0,68.0,66.0,74.0,71.0,71.0,80.0,71.0,70.0,63.0,77.0,70.0,54.0,53.0,56.0,72.0,71.0,76.0,7.0,11.0,10.0,6.0,10.0
78743,146963,27436,'2013-12-27 00:00:00',72.0,72.0,left,high,medium,72.0,37.0,66.0,70.0,45.0,63.0,64.0,54.0,65.0,73.0,70.0,68.0,66.0,74.0,72.0,71.0,75.0,71.0,70.0,63.0,77.0,70.0,54.0,53.0,56.0,72.0,75.0,76.0,7.0,11.0,10.0,6.0,10.0
78744,146963,27436,'2013-11-29 00:00:00',73.0,73.0,left,high,medium,72.0,37.0,66.0,70.0,45.0,63.0,64.0,54.0,65.0,73.0,70.0,68.0,66.0,74.0,72.0,71.0,75.0,71.0,70.0,63.0,77.0,70.0,54.0,53.0,56.0,72.0,75.0,78.0,7.0,11.0,10.0,6.0,10.0
78745,146963,27436,'2013-09-20 00:00:00',73.0,73.0,left,high,medium,72.0,37.0,66.0,70.0,45.0,63.0,64.0,54.0,65.0,73.0,70.0,68.0,66.0,74.0,72.0,71.0,75.0,71.0,70.0,63.0,77.0,70.0,54.0,53.0,56.0,72.0,75.0,78.0,7.0,11.0,10.0,6.0,10.0
78746,146963,27436,'2013-08-16 00:00:00',73.0,73.0,left,high,medium,72.0,37.0,66.0,70.0,45.0,63.0,64.0,54.0,65.0,73.0,70.0,71.0,66.0,74.0,72.0,71.0,75.0,71.0,70.0,63.0,77.0,70.0,54.0,53.0,56.0,72.0,75.0,78.0,7.0,11.0,10.0,6.0,10.0
78747,146963,27436,'2013-06-07 00:00:00',73.0,73.0,left,high,medium,72.0,37.0,66.0,70.0,45.0,63.0,64.0,54.0,65.0,73.0,70.0,71.0,66.0,74.0,72.0,71.0,75.0,71.0,70.0,63.0,77.0,70.0,54.0,53.0,56.0,72.0,75.0,78.0,7.0,11.0,10.0,6.0,10.0
78748,146963,27436,'2013-05-17 00:00:00',74.0,74.0,left,high,medium,74.0,37.0,66.0,70.0,47.0,63.0,66.0,54.0,60.0,73.0,71.0,73.0,69.0,74.0,74.0,69.0,75.0,73.0,70.0,63.0,81.0,70.0,56.0,53.0,60.0,72.0,76.0,80.0,7.0,11.0,10.0,6.0,10.0
78749,146963,27436,'2013-04-12 00:00:00',74.0,74.0,left,high,medium,74.0,37.0,66.0,70.0,47.0,63.0,66.0,54.0,60.0,73.0,71.0,73.0,69.0,74.0,74.0,69.0,75.0,73.0,70.0,63.0,81.0,70.0,56.0,53.0,60.0,72.0,76.0,80.0,7.0,11.0,10.0,6.0,10.0
78750,146963,27436,'2013-02-22 00:00:00',74.0,74.0,left,high,medium,73.0,25.0,66.0,72.0,52.0,67.0,66.0,54.0,57.0,73.0,74.0,74.0,69.0,74.0,75.0,69.0,78.0,76.0,70.0,63.0,84.0,72.0,59.0,58.0,68.0,72.0,76.0,80.0,7.0,11.0,10.0,6.0,10.0
78751,146963,27436,'2013-02-15 00:00:00',74.0,74.0,left,high,medium,73.0,25.0,66.0,72.0,52.0,67.0,66.0,56.0,57.0,73.0,74.0,74.0,69.0,74.0,75.0,66.0,78.0,76.0,70.0,63.0,84.0,72.0,59.0,58.0,68.0,72.0,76.0,80.0,7.0,11.0,10.0,6.0,10.0
78752,146963,27436,'2012-08-31 00:00:00',74.0,74.0,left,high,medium,73.0,25.0,66.0,72.0,52.0,67.0,66.0,56.0,57.0,73.0,74.0,74.0,69.0,74.0,75.0,66.0,78.0,76.0,70.0,63.0,84.0,72.0,59.0,58.0,68.0,72.0,76.0,80.0,7.0,11.0,10.0,6.0,10.0
78753,146963,27436,'2011-08-30 00:00:00',74.0,76.0,left,high,medium,73.0,25.0,66.0,72.0,52.0,67.0,66.0,56.0,57.0,73.0,74.0,74.0,69.0,74.0,75.0,66.0,78.0,76.0,70.0,63.0,83.0,72.0,59.0,58.0,68.0,73.0,76.0,78.0,7.0,11.0,10.0,6.0,10.0
78754,146963,27436,'2011-02-22 00:00:00',74.0,82.0,left,high,medium,73.0,25.0,66.0,72.0,52.0,67.0,66.0,56.0,57.0,73.0,76.0,76.0,73.0,74.0,70.0,66.0,70.0,78.0,74.0,63.0,83.0,72.0,59.0,68.0,68.0,73.0,76.0,78.0,7.0,11.0,10.0,6.0,10.0
78755,146963,27436,'2010-08-30 00:00:00',73.0,82.0,left,high,medium,73.0,25.0,66.0,72.0,52.0,67.0,46.0,39.0,57.0,73.0,76.0,74.0,72.0,74.0,68.0,65.0,70.0,78.0,74.0,63.0,83.0,69.0,59.0,68.0,58.0,73.0,76.0,78.0,7.0,11.0,10.0,6.0,10.0
78756,146963,27436,'2010-02-22 00:00:00',74.0,82.0,left,high,medium,72.0,25.0,60.0,69.0,52.0,62.0,46.0,39.0,56.0,72.0,77.0,77.0,72.0,73.0,68.0,65.0,70.0,78.0,74.0,66.0,81.0,73.0,75.0,68.0,73.0,75.0,80.0,78.0,8.0,24.0,56.0,24.0,24.0
78757,146963,27436,'2009-08-30 00:00:00',73.0,82.0,left,high,medium,72.0,25.0,60.0,69.0,52.0,62.0,46.0,39.0,56.0,72.0,77.0,77.0,72.0,73.0,68.0,65.0,70.0,73.0,74.0,66.0,81.0,73.0,75.0,68.0,73.0,75.0,80.0,78.0,8.0,24.0,56.0,24.0,24.0
78758,146963,27436,'2009-02-22 00:00:00',73.0,85.0,left,high,medium,69.0,21.0,60.0,67.0,52.0,56.0,46.0,29.0,51.0,71.0,77.0,77.0,72.0,73.0,68.0,66.0,70.0,70.0,78.0,66.0,85.0,72.0,75.0,68.0,70.0,81.0,82.0,78.0,8.0,24.0,51.0,24.0,24.0
78759,146963,27436,'2008-08-30 00:00:00',75.0,85.0,left,high,medium,69.0,21.0,60.0,67.0,52.0,56.0,46.0,29.0,51.0,71.0,77.0,77.0,72.0,74.0,68.0,66.0,70.0,71.0,78.0,66.0,87.0,73.0,77.0,68.0,71.0,84.0,86.0,78.0,8.0,24.0,51.0,24.0,24.0
78760,146963,27436,'2007-08-30 00:00:00',76.0,85.0,left,high,medium,67.0,21.0,67.0,66.0,52.0,56.0,46.0,29.0,51.0,71.0,77.0,76.0,72.0,72.0,68.0,66.0,70.0,71.0,74.0,36.0,87.0,73.0,82.0,68.0,71.0,84.0,86.0,78.0,8.0,24.0,51.0,24.0,24.0
78761,146963,27436,'2007-02-22 00:00:00',72.0,77.0,right,high,medium,41.0,21.0,61.0,49.0,52.0,39.0,46.0,69.0,37.0,63.0,74.0,76.0,72.0,55.0,68.0,56.0,70.0,71.0,74.0,36.0,69.0,73.0,82.0,68.0,69.0,78.0,78.0,78.0,8.0,14.0,37.0,8.0,6.0
78762,53021,37497,'2013-09-20 00:00:00',67.0,67.0,left,medium,low,50.0,73.0,56.0,58.0,59.0,60.0,66.0,50.0,42.0,66.0,62.0,63.0,70.0,75.0,72.0,71.0,56.0,57.0,59.0,64.0,41.0,25.0,72.0,56.0,76.0,22.0,25.0,25.0,13.0,5.0,14.0,9.0,7.0
78763,53021,37497,'2013-06-07 00:00:00',67.0,67.0,left,medium,low,50.0,73.0,56.0,58.0,59.0,60.0,67.0,50.0,42.0,66.0,62.0,63.0,70.0,75.0,72.0,71.0,56.0,57.0,59.0,64.0,41.0,17.0,72.0,56.0,76.0,22.0,16.0,18.0,13.0,5.0,14.0,9.0,7.0
78764,53021,37497,'2013-05-10 00:00:00',67.0,67.0,left,medium,low,50.0,73.0,56.0,55.0,59.0,56.0,67.0,50.0,42.0,66.0,62.0,63.0,70.0,75.0,72.0,71.0,56.0,57.0,59.0,64.0,41.0,17.0,72.0,56.0,76.0,22.0,16.0,18.0,13.0,5.0,14.0,9.0,7.0
78765,53021,37497,'2013-02-15 00:00:00',64.0,64.0,left,medium,low,50.0,68.0,56.0,55.0,59.0,56.0,67.0,50.0,42.0,66.0,62.0,63.0,70.0,71.0,72.0,71.0,56.0,57.0,59.0,64.0,41.0,17.0,62.0,56.0,63.0,22.0,16.0,18.0,13.0,5.0,14.0,9.0,7.0
78766,53021,37497,'2012-08-31 00:00:00',66.0,66.0,left,medium,low,50.0,73.0,57.0,55.0,61.0,58.0,67.0,50.0,42.0,68.0,65.0,66.0,71.0,71.0,72.0,73.0,56.0,57.0,59.0,70.0,41.0,17.0,62.0,56.0,63.0,22.0,16.0,18.0,13.0,5.0,14.0,9.0,7.0
78767,53021,37497,'2012-02-22 00:00:00',67.0,67.0,left,medium,low,50.0,71.0,58.0,59.0,63.0,61.0,67.0,52.0,52.0,71.0,65.0,66.0,70.0,71.0,66.0,74.0,56.0,57.0,60.0,72.0,41.0,17.0,66.0,59.0,63.0,22.0,16.0,18.0,13.0,5.0,14.0,9.0,7.0
78768,53021,37497,'2011-08-30 00:00:00',69.0,69.0,left,medium,low,50.0,78.0,58.0,59.0,69.0,68.0,67.0,52.0,52.0,71.0,65.0,66.0,70.0,71.0,66.0,74.0,55.0,57.0,60.0,72.0,41.0,17.0,60.0,59.0,63.0,22.0,16.0,18.0,13.0,5.0,14.0,9.0,7.0
78769,53021,37497,'2010-08-30 00:00:00',71.0,73.0,left,medium,low,51.0,81.0,59.0,61.0,72.0,69.0,68.0,53.0,53.0,74.0,68.0,71.0,71.0,73.0,70.0,75.0,67.0,60.0,59.0,74.0,42.0,18.0,63.0,60.0,64.0,23.0,17.0,19.0,13.0,5.0,14.0,9.0,7.0
78770,53021,37497,'2010-02-22 00:00:00',73.0,79.0,left,medium,low,71.0,76.0,71.0,75.0,72.0,70.0,68.0,53.0,63.0,76.0,75.0,74.0,71.0,73.0,70.0,72.0,67.0,70.0,59.0,71.0,42.0,69.0,75.0,60.0,72.0,23.0,21.0,19.0,6.0,21.0,63.0,21.0,21.0
78771,53021,37497,'2009-08-30 00:00:00',73.0,79.0,left,medium,low,71.0,76.0,71.0,75.0,72.0,70.0,68.0,53.0,63.0,76.0,75.0,74.0,71.0,73.0,70.0,72.0,67.0,70.0,59.0,71.0,42.0,69.0,75.0,60.0,72.0,23.0,21.0,19.0,6.0,21.0,63.0,21.0,21.0
78772,53021,37497,'2009-02-22 00:00:00',76.0,78.0,left,medium,low,70.0,81.0,75.0,79.0,72.0,74.0,68.0,47.0,62.0,76.0,78.0,76.0,71.0,74.0,70.0,76.0,67.0,69.0,67.0,68.0,41.0,68.0,74.0,60.0,81.0,22.0,21.0,19.0,6.0,21.0,62.0,21.0,21.0
78773,53021,37497,'2008-08-30 00:00:00',77.0,78.0,left,medium,low,71.0,81.0,75.0,79.0,72.0,74.0,68.0,47.0,62.0,76.0,80.0,79.0,71.0,78.0,70.0,76.0,67.0,80.0,67.0,71.0,41.0,80.0,74.0,60.0,80.0,22.0,21.0,19.0,6.0,21.0,62.0,21.0,21.0
78774,53021,37497,'2007-08-30 00:00:00',80.0,80.0,right,medium,low,71.0,85.0,75.0,79.0,72.0,74.0,68.0,47.0,62.0,76.0,82.0,85.0,71.0,73.0,70.0,76.0,67.0,82.0,74.0,60.0,67.0,80.0,78.0,60.0,80.0,37.0,37.0,19.0,6.0,21.0,62.0,21.0,21.0
78775,53021,37497,'2007-02-22 00:00:00',79.0,79.0,right,medium,low,52.0,82.0,75.0,79.0,72.0,74.0,68.0,80.0,46.0,71.0,82.0,85.0,71.0,73.0,70.0,76.0,67.0,82.0,71.0,60.0,55.0,80.0,78.0,60.0,80.0,37.0,37.0,19.0,6.0,12.0,46.0,16.0,11.0
78776,194329,173389,'2016-02-18 00:00:00',68.0,70.0,right,medium,medium,57.0,53.0,41.0,74.0,49.0,59.0,71.0,67.0,71.0,68.0,74.0,72.0,81.0,62.0,86.0,78.0,65.0,80.0,66.0,73.0,59.0,60.0,66.0,71.0,58.0,55.0,66.0,57.0,16.0,16.0,10.0,6.0,8.0
78777,194329,173389,'2016-02-11 00:00:00',68.0,72.0,right,medium,medium,57.0,53.0,41.0,74.0,49.0,59.0,71.0,67.0,71.0,68.0,74.0,72.0,81.0,62.0,86.0,78.0,65.0,80.0,66.0,73.0,59.0,60.0,66.0,71.0,58.0,55.0,66.0,57.0,16.0,16.0,10.0,6.0,8.0
78778,194329,173389,'2016-02-04 00:00:00',68.0,72.0,right,medium,medium,57.0,53.0,41.0,74.0,49.0,59.0,71.0,67.0,69.0,68.0,74.0,72.0,81.0,62.0,86.0,78.0,65.0,80.0,66.0,73.0,59.0,60.0,63.0,71.0,58.0,55.0,66.0,57.0,16.0,16.0,10.0,6.0,8.0
78779,194329,173389,'2016-01-28 00:00:00',68.0,72.0,right,medium,medium,57.0,53.0,41.0,74.0,49.0,59.0,71.0,67.0,69.0,68.0,74.0,72.0,81.0,62.0,86.0,78.0,65.0,80.0,66.0,73.0,59.0,60.0,63.0,71.0,58.0,55.0,66.0,57.0,16.0,16.0,10.0,6.0,8.0
78780,194329,173389,'2015-11-06 00:00:00',68.0,72.0,right,medium,medium,57.0,53.0,41.0,74.0,49.0,59.0,71.0,67.0,69.0,68.0,74.0,72.0,81.0,62.0,86.0,78.0,65.0,80.0,66.0,73.0,59.0,60.0,63.0,71.0,58.0,55.0,66.0,57.0,16.0,16.0,10.0,6.0,8.0
78781,194329,173389,'2015-10-16 00:00:00',68.0,74.0,right,medium,medium,57.0,53.0,41.0,74.0,49.0,59.0,71.0,67.0,69.0,68.0,74.0,72.0,81.0,62.0,86.0,78.0,65.0,80.0,66.0,73.0,59.0,60.0,63.0,71.0,58.0,55.0,66.0,57.0,16.0,16.0,10.0,6.0,8.0
78782,194329,173389,'2015-09-21 00:00:00',68.0,74.0,right,medium,medium,57.0,53.0,41.0,74.0,49.0,59.0,71.0,67.0,69.0,68.0,74.0,72.0,81.0,62.0,86.0,78.0,65.0,79.0,66.0,73.0,59.0,60.0,63.0,71.0,58.0,55.0,66.0,57.0,16.0,16.0,10.0,6.0,8.0
78783,194329,173389,'2015-06-05 00:00:00',69.0,75.0,right,medium,medium,48.0,52.0,40.0,75.0,49.0,67.0,60.0,60.0,70.0,69.0,71.0,71.0,75.0,60.0,81.0,79.0,64.0,77.0,63.0,72.0,60.0,60.0,68.0,71.0,57.0,60.0,65.0,61.0,15.0,15.0,9.0,5.0,7.0
78784,194329,173389,'2015-05-15 00:00:00',69.0,75.0,right,medium,medium,48.0,52.0,40.0,75.0,49.0,67.0,60.0,60.0,70.0,69.0,71.0,71.0,75.0,60.0,81.0,79.0,64.0,77.0,63.0,72.0,60.0,60.0,68.0,71.0,57.0,60.0,65.0,61.0,15.0,15.0,9.0,5.0,7.0
78785,194329,173389,'2015-02-06 00:00:00',69.0,75.0,right,medium,medium,48.0,52.0,40.0,75.0,49.0,67.0,60.0,60.0,70.0,69.0,71.0,71.0,75.0,60.0,81.0,79.0,64.0,77.0,63.0,72.0,60.0,60.0,68.0,71.0,57.0,60.0,65.0,61.0,15.0,15.0,9.0,5.0,7.0
78786,194329,173389,'2014-10-24 00:00:00',69.0,75.0,right,medium,medium,48.0,52.0,40.0,75.0,49.0,67.0,60.0,60.0,70.0,69.0,71.0,71.0,75.0,60.0,81.0,79.0,64.0,77.0,63.0,72.0,60.0,60.0,68.0,71.0,57.0,60.0,65.0,61.0,15.0,15.0,9.0,5.0,7.0
78787,194329,173389,'2014-10-10 00:00:00',69.0,75.0,right,medium,medium,48.0,52.0,40.0,75.0,49.0,67.0,60.0,60.0,70.0,69.0,71.0,71.0,75.0,60.0,81.0,81.0,64.0,77.0,63.0,72.0,60.0,60.0,68.0,71.0,57.0,60.0,65.0,61.0,15.0,15.0,9.0,5.0,7.0
78788,194329,173389,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,48.0,52.0,40.0,78.0,49.0,70.0,60.0,60.0,70.0,70.0,74.0,71.0,80.0,60.0,84.0,82.0,64.0,81.0,63.0,76.0,74.0,60.0,68.0,74.0,57.0,60.0,67.0,65.0,15.0,15.0,9.0,5.0,7.0
78789,194329,173389,'2014-01-31 00:00:00',71.0,77.0,right,medium,medium,48.0,52.0,40.0,78.0,49.0,70.0,60.0,60.0,70.0,70.0,74.0,70.0,76.0,60.0,84.0,82.0,63.0,78.0,61.0,76.0,74.0,60.0,68.0,74.0,57.0,60.0,67.0,65.0,15.0,15.0,9.0,5.0,7.0
78790,194329,173389,'2013-09-20 00:00:00',68.0,71.0,right,medium,medium,48.0,52.0,40.0,73.0,49.0,58.0,64.0,64.0,69.0,65.0,68.0,66.0,73.0,62.0,84.0,82.0,63.0,78.0,61.0,76.0,67.0,60.0,65.0,74.0,57.0,60.0,62.0,61.0,15.0,15.0,9.0,5.0,7.0
78791,194329,173389,'2013-03-22 00:00:00',68.0,71.0,right,medium,medium,48.0,52.0,40.0,73.0,49.0,58.0,73.0,64.0,69.0,65.0,68.0,66.0,73.0,62.0,84.0,82.0,63.0,78.0,61.0,76.0,67.0,60.0,65.0,74.0,57.0,60.0,62.0,61.0,15.0,15.0,9.0,5.0,7.0
78792,194329,173389,'2013-02-22 00:00:00',68.0,71.0,right,medium,medium,48.0,52.0,40.0,73.0,49.0,58.0,73.0,64.0,69.0,65.0,68.0,66.0,73.0,62.0,84.0,82.0,63.0,78.0,61.0,76.0,67.0,60.0,65.0,74.0,57.0,60.0,62.0,61.0,15.0,15.0,9.0,5.0,7.0
78793,194329,173389,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,48.0,52.0,40.0,73.0,49.0,58.0,73.0,64.0,69.0,65.0,68.0,66.0,73.0,62.0,84.0,82.0,63.0,78.0,61.0,76.0,67.0,60.0,65.0,74.0,57.0,60.0,62.0,61.0,15.0,15.0,9.0,5.0,7.0
78794,194329,173389,'2012-02-22 00:00:00',65.0,71.0,right,medium,medium,48.0,52.0,40.0,73.0,49.0,58.0,65.0,59.0,69.0,65.0,69.0,66.0,73.0,62.0,77.0,70.0,63.0,68.0,54.0,61.0,55.0,53.0,65.0,74.0,47.0,53.0,50.0,48.0,15.0,15.0,9.0,5.0,7.0
78795,194329,173389,'2011-08-30 00:00:00',65.0,71.0,right,medium,medium,48.0,52.0,40.0,73.0,49.0,58.0,65.0,59.0,69.0,65.0,69.0,66.0,73.0,62.0,77.0,70.0,63.0,68.0,57.0,61.0,55.0,53.0,65.0,74.0,47.0,53.0,50.0,48.0,15.0,15.0,9.0,5.0,7.0
78796,194329,173389,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,48.0,52.0,38.0,72.0,49.0,58.0,65.0,59.0,69.0,65.0,72.0,68.0,73.0,62.0,62.0,70.0,63.0,66.0,57.0,61.0,55.0,51.0,64.0,74.0,47.0,53.0,50.0,48.0,15.0,15.0,9.0,5.0,7.0
78797,194329,173389,'2010-02-22 00:00:00',54.0,72.0,right,medium,medium,48.0,42.0,28.0,59.0,49.0,53.0,65.0,41.0,51.0,58.0,62.0,60.0,73.0,62.0,62.0,69.0,63.0,56.0,37.0,61.0,32.0,52.0,51.0,74.0,34.0,43.0,40.0,48.0,5.0,23.0,51.0,23.0,23.0
78798,194329,173389,'2009-08-30 00:00:00',54.0,72.0,right,medium,medium,48.0,42.0,28.0,59.0,49.0,53.0,65.0,41.0,51.0,58.0,62.0,60.0,73.0,62.0,62.0,69.0,63.0,56.0,37.0,61.0,32.0,52.0,51.0,74.0,34.0,43.0,40.0,48.0,5.0,23.0,51.0,23.0,23.0
78799,194329,173389,'2007-02-22 00:00:00',54.0,72.0,right,medium,medium,48.0,42.0,28.0,59.0,49.0,53.0,65.0,41.0,51.0,58.0,62.0,60.0,73.0,62.0,62.0,69.0,63.0,56.0,37.0,61.0,32.0,52.0,51.0,74.0,34.0,43.0,40.0,48.0,5.0,23.0,51.0,23.0,23.0
78800,1803,37576,'2015-10-16 00:00:00',75.0,75.0,right,medium,low,65.0,67.0,55.0,72.0,77.0,79.0,79.0,59.0,54.0,85.0,75.0,69.0,82.0,69.0,90.0,57.0,64.0,54.0,37.0,64.0,45.0,24.0,79.0,79.0,75.0,23.0,25.0,21.0,16.0,9.0,16.0,8.0,6.0
78801,1803,37576,'2015-09-21 00:00:00',76.0,76.0,right,medium,low,69.0,69.0,55.0,74.0,77.0,79.0,79.0,59.0,57.0,85.0,77.0,69.0,82.0,69.0,90.0,57.0,64.0,54.0,36.0,65.0,45.0,24.0,79.0,79.0,75.0,23.0,25.0,21.0,16.0,9.0,16.0,8.0,6.0
78802,1803,37576,'2015-06-26 00:00:00',72.0,72.0,right,medium,low,68.0,74.0,58.0,77.0,77.0,78.0,76.0,57.0,62.0,84.0,77.0,69.0,83.0,72.0,90.0,60.0,64.0,54.0,38.0,62.0,44.0,23.0,80.0,76.0,66.0,22.0,24.0,20.0,15.0,8.0,15.0,7.0,5.0
78803,1803,37576,'2015-04-10 00:00:00',72.0,72.0,right,medium,low,68.0,74.0,58.0,77.0,77.0,78.0,76.0,57.0,62.0,84.0,77.0,69.0,83.0,72.0,90.0,60.0,64.0,54.0,38.0,62.0,44.0,23.0,80.0,76.0,66.0,22.0,24.0,20.0,15.0,8.0,15.0,7.0,5.0
78804,1803,37576,'2014-10-02 00:00:00',73.0,73.0,right,medium,low,64.0,75.0,66.0,77.0,77.0,77.0,76.0,57.0,63.0,82.0,77.0,69.0,82.0,72.0,90.0,60.0,66.0,51.0,38.0,62.0,44.0,23.0,81.0,73.0,66.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78805,1803,37576,'2014-09-18 00:00:00',73.0,73.0,right,medium,low,64.0,75.0,66.0,77.0,77.0,77.0,76.0,57.0,63.0,82.0,77.0,69.0,82.0,72.0,90.0,60.0,66.0,51.0,38.0,62.0,44.0,28.0,81.0,73.0,66.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78806,1803,37576,'2013-12-27 00:00:00',76.0,76.0,right,medium,low,64.0,76.0,66.0,77.0,77.0,84.0,76.0,57.0,63.0,82.0,80.0,74.0,82.0,82.0,90.0,60.0,66.0,56.0,38.0,72.0,44.0,28.0,81.0,73.0,70.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78807,1803,37576,'2013-12-13 00:00:00',76.0,76.0,right,medium,low,64.0,76.0,66.0,77.0,77.0,84.0,76.0,57.0,63.0,82.0,83.0,77.0,82.0,82.0,90.0,60.0,66.0,56.0,38.0,72.0,44.0,28.0,80.0,73.0,70.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78808,1803,37576,'2013-09-20 00:00:00',76.0,76.0,right,medium,low,64.0,76.0,66.0,77.0,77.0,84.0,76.0,57.0,63.0,82.0,83.0,77.0,82.0,82.0,90.0,60.0,66.0,56.0,38.0,72.0,44.0,28.0,84.0,76.0,76.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78809,1803,37576,'2013-06-07 00:00:00',76.0,76.0,right,medium,low,64.0,77.0,66.0,73.0,77.0,84.0,76.0,57.0,63.0,82.0,83.0,77.0,82.0,82.0,90.0,60.0,66.0,56.0,38.0,72.0,44.0,28.0,84.0,74.0,76.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78810,1803,37576,'2013-05-31 00:00:00',76.0,76.0,right,medium,low,64.0,77.0,66.0,73.0,77.0,84.0,76.0,57.0,63.0,82.0,83.0,77.0,82.0,82.0,90.0,60.0,66.0,56.0,38.0,72.0,44.0,28.0,84.0,74.0,76.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78811,1803,37576,'2013-03-22 00:00:00',76.0,76.0,right,medium,low,64.0,77.0,68.0,72.0,77.0,85.0,76.0,57.0,61.0,83.0,85.0,74.0,82.0,82.0,90.0,56.0,68.0,50.0,38.0,70.0,44.0,28.0,84.0,74.0,78.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78812,1803,37576,'2013-03-08 00:00:00',77.0,77.0,right,medium,low,64.0,77.0,68.0,72.0,77.0,85.0,76.0,57.0,61.0,83.0,85.0,74.0,82.0,82.0,90.0,56.0,68.0,50.0,38.0,70.0,44.0,28.0,84.0,74.0,78.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78813,1803,37576,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,64.0,77.0,68.0,72.0,77.0,85.0,76.0,57.0,61.0,83.0,85.0,74.0,82.0,82.0,90.0,56.0,68.0,50.0,38.0,70.0,44.0,28.0,84.0,74.0,78.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78814,1803,37576,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,64.0,76.0,68.0,72.0,77.0,85.0,76.0,57.0,61.0,83.0,81.0,74.0,82.0,78.0,90.0,56.0,68.0,50.0,38.0,70.0,44.0,28.0,81.0,74.0,78.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78815,1803,37576,'2012-02-22 00:00:00',79.0,79.0,right,medium,medium,66.0,80.0,69.0,75.0,83.0,82.0,75.0,72.0,74.0,83.0,86.0,78.0,93.0,85.0,87.0,70.0,72.0,60.0,42.0,68.0,59.0,28.0,83.0,79.0,78.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78816,1803,37576,'2011-08-30 00:00:00',81.0,81.0,right,medium,medium,72.0,83.0,71.0,73.0,83.0,85.0,71.0,72.0,66.0,86.0,88.0,84.0,93.0,84.0,90.0,71.0,76.0,67.0,39.0,74.0,59.0,28.0,84.0,79.0,77.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78817,1803,37576,'2011-02-22 00:00:00',80.0,84.0,right,medium,medium,72.0,85.0,67.0,73.0,83.0,86.0,71.0,72.0,66.0,86.0,87.0,84.0,85.0,86.0,78.0,74.0,64.0,66.0,57.0,74.0,59.0,28.0,84.0,79.0,77.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78818,1803,37576,'2010-08-30 00:00:00',81.0,84.0,right,medium,medium,72.0,85.0,67.0,73.0,83.0,86.0,71.0,72.0,66.0,86.0,87.0,84.0,85.0,86.0,78.0,74.0,64.0,66.0,57.0,74.0,59.0,28.0,84.0,79.0,77.0,22.0,20.0,21.0,15.0,8.0,15.0,7.0,5.0
78819,1803,37576,'2010-02-22 00:00:00',80.0,85.0,right,medium,medium,72.0,85.0,71.0,73.0,83.0,85.0,71.0,72.0,66.0,86.0,87.0,86.0,85.0,86.0,78.0,74.0,64.0,75.0,63.0,74.0,57.0,78.0,82.0,79.0,77.0,22.0,21.0,21.0,11.0,21.0,66.0,21.0,21.0
78820,1803,37576,'2009-08-30 00:00:00',79.0,83.0,right,medium,medium,72.0,79.0,64.0,72.0,83.0,84.0,71.0,72.0,66.0,86.0,88.0,89.0,85.0,81.0,78.0,72.0,64.0,72.0,60.0,67.0,43.0,74.0,79.0,79.0,72.0,21.0,21.0,21.0,9.0,21.0,66.0,21.0,21.0
78821,1803,37576,'2008-08-30 00:00:00',78.0,83.0,right,medium,medium,73.0,78.0,59.0,78.0,83.0,91.0,71.0,72.0,63.0,86.0,87.0,88.0,85.0,81.0,78.0,70.0,64.0,64.0,47.0,67.0,43.0,77.0,81.0,79.0,69.0,22.0,21.0,21.0,9.0,21.0,63.0,21.0,21.0
78822,1803,37576,'2007-08-30 00:00:00',80.0,87.0,right,medium,medium,73.0,82.0,63.0,79.0,83.0,88.0,71.0,72.0,63.0,87.0,87.0,88.0,85.0,84.0,78.0,73.0,64.0,65.0,47.0,75.0,43.0,80.0,85.0,79.0,77.0,22.0,21.0,21.0,9.0,21.0,63.0,21.0,21.0
78823,1803,37576,'2007-02-22 00:00:00',81.0,90.0,right,medium,medium,84.0,82.0,49.0,78.0,83.0,91.0,71.0,59.0,56.0,88.0,88.0,89.0,85.0,69.0,78.0,70.0,64.0,78.0,28.0,65.0,68.0,80.0,85.0,79.0,59.0,9.0,29.0,21.0,16.0,17.0,56.0,18.0,19.0
78824,111114,30279,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,70.0,34.0,56.0,66.0,46.0,60.0,66.0,58.0,63.0,65.0,64.0,45.0,57.0,81.0,59.0,57.0,56.0,33.0,62.0,40.0,72.0,70.0,48.0,64.0,56.0,65.0,68.0,66.0,13.0,11.0,5.0,12.0,14.0
78825,111114,30279,'2013-05-31 00:00:00',68.0,68.0,right,medium,medium,71.0,34.0,56.0,67.0,46.0,60.0,66.0,58.0,63.0,67.0,64.0,61.0,52.0,83.0,59.0,57.0,56.0,53.0,66.0,40.0,73.0,72.0,48.0,63.0,56.0,66.0,71.0,69.0,13.0,11.0,5.0,12.0,14.0
78826,111114,30279,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,76.0,34.0,56.0,67.0,46.0,60.0,66.0,58.0,63.0,67.0,69.0,66.0,56.0,78.0,59.0,57.0,58.0,64.0,66.0,40.0,73.0,77.0,48.0,63.0,56.0,68.0,73.0,71.0,13.0,11.0,5.0,12.0,14.0
78827,111114,30279,'2013-02-22 00:00:00',70.0,70.0,right,medium,medium,76.0,34.0,56.0,67.0,46.0,60.0,66.0,58.0,63.0,67.0,69.0,66.0,56.0,78.0,59.0,57.0,58.0,64.0,66.0,40.0,73.0,77.0,48.0,63.0,56.0,68.0,73.0,71.0,13.0,11.0,5.0,12.0,14.0
78828,111114,30279,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,76.0,34.0,56.0,67.0,46.0,60.0,66.0,58.0,63.0,67.0,69.0,66.0,56.0,78.0,59.0,57.0,58.0,64.0,66.0,40.0,73.0,77.0,48.0,63.0,56.0,68.0,73.0,71.0,13.0,11.0,5.0,12.0,14.0
78829,111114,30279,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,76.0,34.0,56.0,67.0,46.0,60.0,66.0,58.0,63.0,71.0,69.0,66.0,56.0,78.0,59.0,57.0,58.0,64.0,66.0,40.0,73.0,77.0,48.0,64.0,56.0,68.0,73.0,71.0,13.0,11.0,5.0,12.0,14.0
78830,111114,30279,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,73.0,34.0,56.0,71.0,54.0,59.0,66.0,60.0,64.0,70.0,73.0,67.0,58.0,74.0,67.0,57.0,71.0,63.0,70.0,43.0,76.0,76.0,46.0,70.0,56.0,75.0,72.0,73.0,13.0,11.0,5.0,12.0,14.0
78831,111114,30279,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,72.0,34.0,56.0,71.0,54.0,59.0,66.0,60.0,64.0,70.0,67.0,66.0,58.0,72.0,67.0,57.0,71.0,65.0,70.0,43.0,75.0,74.0,46.0,70.0,56.0,75.0,72.0,76.0,13.0,11.0,5.0,12.0,14.0
78832,111114,30279,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,74.0,34.0,56.0,71.0,54.0,64.0,66.0,60.0,69.0,70.0,68.0,70.0,68.0,72.0,74.0,57.0,68.0,67.0,72.0,43.0,75.0,74.0,46.0,70.0,56.0,75.0,72.0,76.0,13.0,11.0,5.0,12.0,14.0
78833,111114,30279,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,74.0,34.0,56.0,71.0,54.0,64.0,66.0,60.0,69.0,70.0,73.0,75.0,68.0,72.0,75.0,57.0,68.0,67.0,75.0,43.0,75.0,74.0,46.0,70.0,56.0,75.0,72.0,76.0,13.0,11.0,5.0,12.0,14.0
78834,111114,30279,'2009-08-30 00:00:00',73.0,75.0,right,medium,medium,74.0,34.0,56.0,75.0,54.0,68.0,66.0,60.0,70.0,68.0,77.0,78.0,68.0,75.0,75.0,67.0,68.0,79.0,75.0,63.0,75.0,78.0,75.0,70.0,77.0,75.0,72.0,76.0,7.0,21.0,70.0,21.0,21.0
78835,111114,30279,'2008-08-30 00:00:00',73.0,75.0,right,medium,medium,74.0,34.0,60.0,75.0,54.0,68.0,66.0,60.0,70.0,68.0,77.0,78.0,68.0,75.0,75.0,67.0,68.0,79.0,75.0,68.0,75.0,78.0,75.0,70.0,77.0,75.0,72.0,76.0,7.0,21.0,70.0,21.0,21.0
78836,111114,30279,'2007-08-30 00:00:00',73.0,75.0,right,medium,medium,70.0,60.0,60.0,75.0,54.0,68.0,66.0,59.0,70.0,68.0,77.0,78.0,68.0,75.0,75.0,69.0,68.0,79.0,70.0,68.0,75.0,78.0,75.0,70.0,70.0,75.0,76.0,76.0,7.0,21.0,70.0,21.0,21.0
78837,111114,30279,'2007-02-22 00:00:00',73.0,73.0,right,medium,medium,65.0,56.0,65.0,72.0,54.0,58.0,66.0,75.0,74.0,68.0,73.0,74.0,68.0,75.0,75.0,65.0,68.0,76.0,80.0,66.0,75.0,78.0,75.0,70.0,75.0,75.0,75.0,76.0,7.0,6.0,74.0,10.0,14.0
78838,1041,30460,'2014-03-21 00:00:00',75.0,75.0,right,medium,high,75.0,40.0,46.0,84.0,60.0,80.0,60.0,50.0,76.0,85.0,55.0,69.0,55.0,80.0,90.0,71.0,49.0,55.0,77.0,30.0,59.0,81.0,64.0,69.0,69.0,60.0,75.0,69.0,7.0,7.0,9.0,9.0,9.0
78839,1041,30460,'2013-12-27 00:00:00',76.0,76.0,right,medium,high,75.0,40.0,46.0,84.0,60.0,81.0,60.0,50.0,76.0,85.0,55.0,69.0,59.0,83.0,90.0,71.0,49.0,65.0,77.0,30.0,59.0,81.0,64.0,69.0,69.0,60.0,75.0,69.0,7.0,7.0,9.0,9.0,9.0
78840,1041,30460,'2013-11-01 00:00:00',76.0,76.0,right,medium,high,75.0,40.0,46.0,84.0,60.0,77.0,60.0,50.0,76.0,83.0,59.0,73.0,59.0,83.0,90.0,71.0,49.0,70.0,77.0,30.0,59.0,81.0,64.0,69.0,69.0,66.0,77.0,69.0,7.0,7.0,9.0,9.0,9.0
78841,1041,30460,'2013-10-04 00:00:00',76.0,76.0,right,medium,high,75.0,40.0,46.0,84.0,60.0,77.0,60.0,50.0,76.0,83.0,59.0,73.0,59.0,83.0,90.0,71.0,49.0,69.0,77.0,30.0,59.0,81.0,64.0,69.0,69.0,66.0,77.0,69.0,7.0,7.0,9.0,9.0,9.0
78842,1041,30460,'2013-09-27 00:00:00',76.0,76.0,right,medium,high,75.0,40.0,55.0,84.0,60.0,80.0,60.0,50.0,76.0,81.0,60.0,73.0,59.0,83.0,90.0,76.0,51.0,69.0,77.0,30.0,59.0,81.0,64.0,69.0,69.0,66.0,77.0,69.0,7.0,7.0,9.0,9.0,9.0
78843,1041,30460,'2013-09-20 00:00:00',76.0,76.0,right,medium,high,75.0,40.0,55.0,84.0,60.0,80.0,60.0,50.0,76.0,81.0,60.0,73.0,59.0,83.0,90.0,76.0,51.0,69.0,77.0,30.0,59.0,81.0,64.0,69.0,69.0,66.0,78.0,68.0,7.0,7.0,9.0,9.0,9.0
78844,1041,30460,'2013-05-31 00:00:00',78.0,78.0,right,medium,high,75.0,34.0,60.0,85.0,70.0,79.0,62.0,48.0,80.0,83.0,69.0,77.0,59.0,86.0,89.0,76.0,49.0,73.0,79.0,40.0,69.0,84.0,64.0,69.0,75.0,64.0,84.0,76.0,7.0,7.0,9.0,9.0,9.0
78845,1041,30460,'2013-05-24 00:00:00',80.0,80.0,right,medium,high,72.0,34.0,60.0,85.0,70.0,79.0,62.0,48.0,80.0,82.0,69.0,77.0,59.0,86.0,89.0,76.0,49.0,73.0,79.0,40.0,69.0,84.0,64.0,69.0,75.0,64.0,84.0,76.0,7.0,7.0,9.0,9.0,9.0
78846,1041,30460,'2013-05-03 00:00:00',80.0,80.0,right,medium,high,72.0,34.0,60.0,88.0,70.0,81.0,62.0,48.0,80.0,85.0,69.0,77.0,59.0,86.0,89.0,76.0,49.0,73.0,79.0,40.0,69.0,84.0,64.0,69.0,75.0,64.0,84.0,76.0,7.0,7.0,9.0,9.0,9.0
78847,1041,30460,'2013-04-26 00:00:00',80.0,80.0,right,medium,high,72.0,34.0,60.0,88.0,70.0,81.0,62.0,48.0,80.0,85.0,69.0,77.0,59.0,84.0,89.0,76.0,49.0,73.0,79.0,40.0,69.0,84.0,66.0,69.0,75.0,64.0,84.0,76.0,7.0,8.0,9.0,10.0,12.0
78848,1041,30460,'2013-04-19 00:00:00',80.0,80.0,right,medium,high,72.0,34.0,60.0,88.0,70.0,81.0,62.0,48.0,80.0,85.0,71.0,77.0,59.0,80.0,89.0,76.0,49.0,75.0,79.0,40.0,69.0,84.0,66.0,69.0,75.0,68.0,84.0,76.0,7.0,8.0,9.0,10.0,12.0
78849,1041,30460,'2013-04-12 00:00:00',80.0,80.0,right,medium,high,72.0,34.0,60.0,88.0,70.0,81.0,62.0,48.0,80.0,85.0,73.0,77.0,59.0,80.0,89.0,76.0,49.0,75.0,79.0,40.0,69.0,84.0,66.0,69.0,75.0,68.0,84.0,76.0,7.0,8.0,9.0,10.0,12.0
78850,1041,30460,'2013-03-22 00:00:00',80.0,80.0,right,medium,high,74.0,34.0,60.0,86.0,70.0,81.0,62.0,48.0,80.0,85.0,73.0,77.0,59.0,80.0,89.0,76.0,49.0,75.0,79.0,40.0,69.0,84.0,66.0,69.0,75.0,68.0,84.0,76.0,7.0,8.0,9.0,10.0,12.0
78851,1041,30460,'2013-03-08 00:00:00',80.0,80.0,right,medium,high,74.0,34.0,60.0,86.0,70.0,81.0,62.0,60.0,80.0,85.0,73.0,77.0,59.0,80.0,89.0,76.0,49.0,75.0,79.0,40.0,71.0,80.0,66.0,69.0,75.0,68.0,84.0,76.0,7.0,8.0,9.0,10.0,12.0
78852,1041,30460,'2013-02-22 00:00:00',80.0,80.0,right,medium,high,74.0,34.0,60.0,86.0,70.0,81.0,62.0,60.0,80.0,85.0,73.0,77.0,59.0,80.0,89.0,76.0,49.0,75.0,79.0,40.0,71.0,80.0,66.0,69.0,75.0,72.0,84.0,76.0,7.0,8.0,9.0,10.0,12.0
78853,1041,30460,'2013-02-15 00:00:00',81.0,81.0,right,medium,high,74.0,34.0,60.0,86.0,70.0,81.0,69.0,60.0,80.0,85.0,73.0,77.0,59.0,80.0,89.0,76.0,49.0,75.0,79.0,50.0,76.0,80.0,66.0,69.0,75.0,75.0,84.0,78.0,7.0,8.0,9.0,10.0,12.0
78854,1041,30460,'2012-08-31 00:00:00',82.0,82.0,right,medium,high,78.0,34.0,55.0,86.0,72.0,85.0,69.0,60.0,80.0,86.0,71.0,77.0,59.0,84.0,88.0,76.0,49.0,77.0,79.0,52.0,79.0,82.0,64.0,80.0,75.0,75.0,83.0,79.0,7.0,8.0,9.0,10.0,12.0
78855,1041,30460,'2012-02-22 00:00:00',81.0,81.0,right,medium,high,78.0,34.0,58.0,82.0,72.0,80.0,69.0,60.0,78.0,84.0,67.0,73.0,58.0,80.0,88.0,76.0,49.0,83.0,79.0,52.0,79.0,82.0,64.0,80.0,75.0,75.0,80.0,80.0,7.0,8.0,9.0,10.0,12.0
78856,1041,30460,'2011-08-30 00:00:00',82.0,82.0,right,medium,high,78.0,33.0,56.0,82.0,72.0,80.0,69.0,60.0,79.0,84.0,58.0,66.0,52.0,80.0,82.0,76.0,49.0,83.0,79.0,56.0,79.0,85.0,65.0,80.0,75.0,76.0,81.0,80.0,7.0,8.0,9.0,10.0,12.0
78857,1041,30460,'2011-02-22 00:00:00',82.0,86.0,right,medium,high,79.0,42.0,68.0,85.0,68.0,82.0,69.0,60.0,83.0,85.0,73.0,77.0,64.0,80.0,85.0,80.0,69.0,88.0,82.0,71.0,80.0,87.0,70.0,84.0,75.0,76.0,88.0,86.0,7.0,8.0,9.0,10.0,12.0
78858,1041,30460,'2010-08-30 00:00:00',82.0,86.0,right,medium,high,78.0,42.0,69.0,84.0,62.0,82.0,69.0,60.0,84.0,84.0,75.0,77.0,72.0,77.0,84.0,80.0,69.0,88.0,82.0,72.0,80.0,87.0,70.0,82.0,76.0,76.0,88.0,86.0,7.0,8.0,9.0,10.0,12.0
78859,1041,30460,'2010-02-22 00:00:00',84.0,88.0,right,medium,high,78.0,48.0,68.0,79.0,62.0,84.0,69.0,57.0,74.0,85.0,85.0,82.0,72.0,83.0,84.0,82.0,69.0,86.0,85.0,61.0,76.0,87.0,88.0,82.0,89.0,86.0,89.0,86.0,4.0,21.0,74.0,21.0,21.0
78860,1041,30460,'2009-08-30 00:00:00',84.0,88.0,right,medium,high,78.0,48.0,68.0,79.0,62.0,84.0,69.0,57.0,74.0,85.0,85.0,82.0,72.0,85.0,84.0,82.0,69.0,86.0,87.0,61.0,76.0,87.0,88.0,82.0,89.0,86.0,89.0,86.0,4.0,21.0,74.0,21.0,21.0
78861,1041,30460,'2009-02-22 00:00:00',86.0,88.0,right,medium,high,81.0,48.0,68.0,85.0,62.0,87.0,69.0,57.0,74.0,88.0,85.0,82.0,72.0,85.0,84.0,82.0,69.0,86.0,90.0,61.0,76.0,87.0,88.0,82.0,89.0,86.0,89.0,86.0,4.0,21.0,74.0,21.0,21.0
78862,1041,30460,'2008-08-30 00:00:00',86.0,86.0,right,medium,high,85.0,48.0,76.0,85.0,62.0,87.0,69.0,57.0,76.0,85.0,80.0,82.0,72.0,85.0,84.0,86.0,69.0,82.0,90.0,41.0,81.0,91.0,90.0,82.0,89.0,86.0,89.0,86.0,10.0,21.0,76.0,21.0,21.0
78863,1041,30460,'2007-08-30 00:00:00',86.0,85.0,right,medium,high,76.0,30.0,73.0,76.0,62.0,70.0,69.0,56.0,78.0,88.0,77.0,79.0,72.0,68.0,84.0,88.0,69.0,90.0,86.0,36.0,89.0,88.0,87.0,82.0,88.0,89.0,91.0,86.0,10.0,21.0,78.0,21.0,21.0
78864,1041,30460,'2007-02-22 00:00:00',86.0,85.0,right,medium,high,76.0,30.0,73.0,76.0,62.0,70.0,69.0,88.0,78.0,88.0,77.0,79.0,72.0,68.0,84.0,88.0,69.0,90.0,86.0,36.0,89.0,88.0,87.0,82.0,88.0,89.0,91.0,86.0,10.0,11.0,78.0,13.0,10.0
78865,140017,31011,'2011-02-22 00:00:00',64.0,68.0,right,None,o,56.0,36.0,60.0,63.0,54.0,51.0,42.0,57.0,64.0,61.0,60.0,59.0,54.0,62.0,75.0,75.0,64.0,71.0,78.0,58.0,66.0,61.0,54.0,64.0,71.0,62.0,67.0,63.0,15.0,10.0,5.0,11.0,13.0
78866,140017,31011,'2010-08-30 00:00:00',66.0,68.0,right,None,o,57.0,36.0,65.0,65.0,54.0,51.0,42.0,57.0,66.0,64.0,63.0,62.0,54.0,65.0,75.0,75.0,64.0,71.0,78.0,53.0,66.0,67.0,54.0,66.0,71.0,63.0,68.0,64.0,15.0,10.0,5.0,11.0,13.0
78867,140017,31011,'2010-02-22 00:00:00',68.0,76.0,right,None,o,67.0,34.0,60.0,76.0,54.0,56.0,42.0,57.0,64.0,74.0,69.0,68.0,54.0,58.0,75.0,68.0,64.0,73.0,78.0,49.0,61.0,71.0,69.0,66.0,81.0,66.0,68.0,64.0,11.0,23.0,64.0,23.0,23.0
78868,140017,31011,'2009-08-30 00:00:00',69.0,78.0,right,None,o,67.0,34.0,60.0,76.0,54.0,56.0,42.0,57.0,64.0,74.0,73.0,72.0,54.0,58.0,75.0,68.0,64.0,73.0,81.0,49.0,61.0,71.0,69.0,66.0,81.0,66.0,68.0,64.0,11.0,23.0,64.0,23.0,23.0
78869,140017,31011,'2009-02-22 00:00:00',67.0,78.0,right,None,o,67.0,34.0,60.0,75.0,54.0,56.0,42.0,57.0,64.0,74.0,73.0,72.0,54.0,58.0,75.0,68.0,64.0,73.0,81.0,49.0,61.0,64.0,62.0,66.0,71.0,66.0,66.0,64.0,11.0,23.0,64.0,23.0,23.0
78870,140017,31011,'2008-08-30 00:00:00',72.0,84.0,right,None,o,69.0,34.0,63.0,77.0,54.0,57.0,42.0,61.0,64.0,77.0,76.0,73.0,54.0,79.0,75.0,68.0,64.0,76.0,83.0,52.0,71.0,77.0,73.0,66.0,73.0,69.0,68.0,64.0,11.0,23.0,64.0,23.0,23.0
78871,140017,31011,'2007-08-30 00:00:00',77.0,84.0,right,None,o,71.0,34.0,63.0,81.0,54.0,57.0,42.0,61.0,72.0,84.0,76.0,73.0,54.0,79.0,75.0,68.0,64.0,76.0,86.0,57.0,78.0,79.0,86.0,66.0,78.0,76.0,76.0,64.0,11.0,23.0,72.0,23.0,23.0
78872,140017,31011,'2007-02-22 00:00:00',70.0,73.0,right,None,o,69.0,34.0,61.0,78.0,54.0,53.0,42.0,78.0,68.0,73.0,76.0,72.0,54.0,71.0,75.0,68.0,64.0,72.0,76.0,57.0,70.0,79.0,86.0,66.0,78.0,71.0,66.0,64.0,11.0,8.0,68.0,7.0,12.0
78873,53655,35338,'2013-03-28 00:00:00',70.0,70.0,left,medium,medium,60.0,72.0,72.0,67.0,71.0,68.0,60.0,72.0,71.0,71.0,64.0,68.0,58.0,74.0,60.0,79.0,69.0,66.0,81.0,65.0,66.0,21.0,60.0,60.0,75.0,16.0,20.0,21.0,15.0,9.0,14.0,10.0,15.0
78874,53655,35338,'2013-02-22 00:00:00',71.0,71.0,left,medium,medium,60.0,72.0,72.0,67.0,71.0,68.0,60.0,72.0,71.0,71.0,64.0,68.0,58.0,74.0,60.0,81.0,69.0,66.0,81.0,65.0,66.0,21.0,60.0,60.0,75.0,16.0,20.0,21.0,15.0,9.0,14.0,10.0,15.0
78875,53655,35338,'2013-02-15 00:00:00',71.0,71.0,left,medium,medium,60.0,72.0,72.0,67.0,71.0,68.0,60.0,72.0,71.0,71.0,64.0,68.0,58.0,74.0,60.0,81.0,69.0,66.0,81.0,65.0,66.0,21.0,60.0,60.0,75.0,16.0,20.0,21.0,15.0,9.0,14.0,10.0,15.0
78876,53655,35338,'2012-08-31 00:00:00',72.0,72.0,left,medium,medium,60.0,78.0,71.0,68.0,73.0,70.0,60.0,69.0,67.0,71.0,66.0,68.0,58.0,74.0,60.0,81.0,69.0,66.0,81.0,65.0,66.0,21.0,60.0,60.0,75.0,16.0,20.0,21.0,15.0,9.0,14.0,10.0,15.0
78877,53655,35338,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,60.0,78.0,71.0,68.0,73.0,70.0,60.0,69.0,67.0,71.0,66.0,68.0,58.0,74.0,60.0,81.0,69.0,66.0,81.0,65.0,66.0,21.0,60.0,60.0,75.0,16.0,20.0,21.0,15.0,9.0,14.0,10.0,15.0
78878,53655,35338,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,60.0,81.0,71.0,68.0,73.0,70.0,60.0,69.0,67.0,71.0,66.0,70.0,58.0,74.0,60.0,81.0,81.0,70.0,81.0,65.0,66.0,21.0,60.0,60.0,75.0,16.0,20.0,21.0,15.0,9.0,14.0,10.0,15.0
78879,53655,35338,'2010-08-30 00:00:00',73.0,74.0,left,medium,medium,63.0,77.0,71.0,68.0,73.0,70.0,63.0,69.0,67.0,71.0,73.0,70.0,69.0,74.0,75.0,77.0,77.0,70.0,78.0,65.0,66.0,21.0,63.0,62.0,75.0,16.0,20.0,21.0,15.0,9.0,14.0,10.0,15.0
78880,53655,35338,'2010-02-22 00:00:00',72.0,74.0,left,medium,medium,63.0,77.0,65.0,66.0,73.0,67.0,63.0,69.0,61.0,71.0,71.0,68.0,69.0,71.0,75.0,74.0,77.0,62.0,78.0,72.0,61.0,64.0,67.0,62.0,68.0,21.0,21.0,21.0,6.0,21.0,61.0,21.0,21.0
78881,53655,35338,'2009-08-30 00:00:00',70.0,72.0,left,medium,medium,60.0,77.0,67.0,55.0,73.0,65.0,63.0,69.0,30.0,69.0,66.0,60.0,69.0,71.0,75.0,74.0,77.0,58.0,78.0,72.0,47.0,35.0,53.0,62.0,60.0,21.0,21.0,21.0,6.0,21.0,30.0,21.0,21.0
78882,53655,35338,'2008-08-30 00:00:00',67.0,69.0,left,medium,medium,60.0,74.0,67.0,55.0,73.0,65.0,63.0,69.0,30.0,69.0,68.0,63.0,69.0,55.0,75.0,72.0,77.0,58.0,71.0,57.0,47.0,35.0,53.0,62.0,60.0,26.0,40.0,21.0,6.0,21.0,30.0,21.0,21.0
78883,53655,35338,'2007-08-30 00:00:00',72.0,73.0,left,medium,medium,60.0,74.0,70.0,65.0,73.0,69.0,63.0,74.0,70.0,62.0,59.0,56.0,69.0,58.0,75.0,84.0,77.0,69.0,87.0,64.0,67.0,65.0,54.0,62.0,60.0,36.0,40.0,21.0,6.0,21.0,70.0,21.0,21.0
78884,53655,35338,'2007-02-22 00:00:00',72.0,73.0,left,medium,medium,60.0,74.0,70.0,65.0,73.0,69.0,63.0,60.0,70.0,62.0,59.0,56.0,69.0,58.0,75.0,84.0,77.0,69.0,87.0,64.0,67.0,65.0,54.0,62.0,60.0,36.0,40.0,21.0,6.0,10.0,70.0,15.0,8.0
78885,169792,109491,'2016-03-10 00:00:00',76.0,78.0,right,high,low,70.0,79.0,76.0,76.0,74.0,79.0,69.0,29.0,66.0,75.0,79.0,84.0,79.0,77.0,65.0,75.0,81.0,85.0,71.0,74.0,41.0,44.0,80.0,69.0,71.0,16.0,28.0,21.0,12.0,12.0,16.0,14.0,9.0
78886,169792,109491,'2015-11-06 00:00:00',76.0,78.0,right,high,low,70.0,79.0,76.0,76.0,74.0,79.0,69.0,29.0,66.0,75.0,79.0,84.0,79.0,77.0,65.0,75.0,81.0,85.0,71.0,74.0,41.0,44.0,80.0,69.0,71.0,16.0,28.0,21.0,12.0,12.0,16.0,14.0,9.0
78887,169792,109491,'2015-10-16 00:00:00',76.0,80.0,right,high,low,70.0,79.0,76.0,76.0,74.0,79.0,69.0,29.0,66.0,75.0,79.0,84.0,79.0,77.0,65.0,75.0,81.0,85.0,71.0,74.0,41.0,44.0,80.0,69.0,71.0,16.0,28.0,21.0,12.0,12.0,16.0,14.0,9.0
78888,169792,109491,'2015-09-21 00:00:00',77.0,81.0,right,high,low,70.0,79.0,76.0,76.0,74.0,79.0,69.0,29.0,66.0,75.0,81.0,84.0,79.0,77.0,65.0,75.0,81.0,85.0,71.0,74.0,41.0,44.0,80.0,69.0,71.0,16.0,28.0,21.0,12.0,12.0,16.0,14.0,9.0
78889,169792,109491,'2015-05-15 00:00:00',75.0,79.0,right,high,low,69.0,78.0,75.0,75.0,73.0,78.0,68.0,28.0,65.0,74.0,84.0,85.0,79.0,76.0,65.0,74.0,81.0,85.0,70.0,73.0,40.0,43.0,79.0,68.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78890,169792,109491,'2014-09-18 00:00:00',75.0,79.0,right,high,low,69.0,78.0,75.0,75.0,73.0,78.0,68.0,28.0,65.0,74.0,84.0,85.0,79.0,76.0,65.0,74.0,81.0,85.0,70.0,73.0,40.0,43.0,79.0,68.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78891,169792,109491,'2014-05-16 00:00:00',74.0,79.0,right,high,medium,69.0,77.0,75.0,73.0,73.0,78.0,68.0,28.0,60.0,74.0,86.0,85.0,80.0,75.0,65.0,74.0,81.0,85.0,69.0,73.0,40.0,43.0,78.0,68.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78892,169792,109491,'2014-05-02 00:00:00',74.0,79.0,right,high,medium,69.0,77.0,75.0,73.0,73.0,78.0,68.0,28.0,60.0,74.0,86.0,84.0,80.0,75.0,70.0,74.0,81.0,85.0,68.0,74.0,40.0,43.0,78.0,68.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78893,169792,109491,'2014-04-25 00:00:00',75.0,78.0,right,high,medium,69.0,77.0,75.0,73.0,73.0,79.0,68.0,28.0,60.0,74.0,86.0,85.0,80.0,75.0,70.0,74.0,81.0,86.0,68.0,74.0,40.0,43.0,79.0,68.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78894,169792,109491,'2014-04-04 00:00:00',74.0,78.0,right,high,medium,69.0,76.0,75.0,72.0,72.0,78.0,68.0,28.0,60.0,76.0,86.0,84.0,80.0,75.0,70.0,72.0,81.0,85.0,68.0,74.0,40.0,43.0,78.0,68.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78895,169792,109491,'2014-03-28 00:00:00',74.0,78.0,right,high,medium,69.0,76.0,75.0,72.0,72.0,78.0,68.0,28.0,60.0,76.0,86.0,84.0,80.0,74.0,70.0,72.0,81.0,85.0,68.0,74.0,40.0,43.0,78.0,68.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78896,169792,109491,'2014-02-07 00:00:00',74.0,78.0,right,high,medium,69.0,75.0,75.0,72.0,72.0,78.0,68.0,28.0,60.0,76.0,86.0,84.0,80.0,74.0,70.0,72.0,81.0,85.0,68.0,74.0,40.0,43.0,78.0,68.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78897,169792,109491,'2014-01-03 00:00:00',74.0,78.0,right,high,medium,69.0,74.0,75.0,70.0,70.0,78.0,68.0,28.0,60.0,76.0,85.0,84.0,80.0,74.0,70.0,72.0,81.0,85.0,68.0,74.0,40.0,43.0,76.0,68.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78898,169792,109491,'2013-12-06 00:00:00',74.0,78.0,right,high,medium,69.0,72.0,75.0,68.0,69.0,78.0,68.0,28.0,60.0,76.0,85.0,84.0,80.0,73.0,70.0,72.0,81.0,85.0,68.0,74.0,40.0,43.0,75.0,68.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78899,169792,109491,'2013-11-29 00:00:00',74.0,76.0,right,high,medium,69.0,72.0,75.0,68.0,69.0,78.0,68.0,28.0,60.0,76.0,85.0,84.0,80.0,73.0,70.0,72.0,81.0,85.0,68.0,74.0,40.0,43.0,75.0,68.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78900,169792,109491,'2013-11-15 00:00:00',73.0,76.0,right,high,medium,69.0,72.0,75.0,68.0,69.0,78.0,68.0,28.0,60.0,76.0,85.0,84.0,80.0,73.0,70.0,72.0,81.0,83.0,68.0,74.0,40.0,43.0,75.0,68.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78901,169792,109491,'2013-11-08 00:00:00',70.0,76.0,right,high,medium,62.0,72.0,75.0,60.0,69.0,78.0,68.0,28.0,46.0,76.0,85.0,84.0,80.0,73.0,70.0,72.0,81.0,83.0,68.0,74.0,40.0,43.0,75.0,68.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78902,169792,109491,'2013-11-01 00:00:00',70.0,76.0,right,high,medium,62.0,72.0,75.0,60.0,67.0,78.0,68.0,28.0,46.0,76.0,85.0,84.0,80.0,73.0,70.0,72.0,81.0,83.0,68.0,74.0,40.0,43.0,75.0,65.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78903,169792,109491,'2013-09-20 00:00:00',70.0,76.0,right,high,medium,62.0,75.0,75.0,60.0,67.0,77.0,68.0,28.0,46.0,74.0,85.0,84.0,80.0,73.0,70.0,72.0,81.0,83.0,68.0,74.0,40.0,43.0,75.0,65.0,70.0,25.0,27.0,20.0,11.0,11.0,15.0,13.0,8.0
78904,169792,109491,'2013-08-02 00:00:00',70.0,75.0,right,high,medium,62.0,75.0,75.0,60.0,67.0,76.0,68.0,28.0,46.0,74.0,84.0,84.0,83.0,73.0,70.0,72.0,81.0,83.0,68.0,74.0,41.0,43.0,75.0,63.0,70.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78905,169792,109491,'2013-06-07 00:00:00',70.0,81.0,right,high,medium,62.0,75.0,75.0,60.0,67.0,76.0,68.0,28.0,46.0,74.0,84.0,84.0,83.0,73.0,70.0,72.0,81.0,83.0,68.0,74.0,41.0,43.0,75.0,63.0,70.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78906,169792,109491,'2013-05-31 00:00:00',73.0,81.0,right,high,medium,63.0,77.0,75.0,60.0,67.0,76.0,68.0,28.0,46.0,76.0,84.0,83.0,83.0,73.0,70.0,73.0,81.0,79.0,68.0,74.0,41.0,43.0,75.0,63.0,70.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78907,169792,109491,'2013-04-19 00:00:00',75.0,81.0,right,high,low,60.0,75.0,75.0,60.0,67.0,74.0,68.0,28.0,46.0,74.0,84.0,83.0,83.0,73.0,70.0,73.0,81.0,79.0,68.0,74.0,41.0,43.0,75.0,63.0,70.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78908,169792,109491,'2013-04-12 00:00:00',75.0,79.0,right,high,low,60.0,75.0,75.0,60.0,67.0,74.0,68.0,28.0,46.0,74.0,84.0,83.0,83.0,73.0,70.0,73.0,81.0,79.0,68.0,74.0,41.0,43.0,75.0,63.0,70.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78909,169792,109491,'2013-03-22 00:00:00',74.0,79.0,right,high,low,60.0,73.0,75.0,60.0,67.0,74.0,68.0,28.0,46.0,74.0,84.0,83.0,83.0,73.0,70.0,73.0,81.0,79.0,68.0,74.0,41.0,43.0,75.0,63.0,70.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78910,169792,109491,'2013-03-15 00:00:00',74.0,79.0,right,high,low,60.0,73.0,75.0,60.0,67.0,74.0,68.0,28.0,46.0,74.0,84.0,83.0,83.0,73.0,70.0,73.0,81.0,79.0,68.0,74.0,41.0,43.0,75.0,63.0,70.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78911,169792,109491,'2013-03-08 00:00:00',74.0,79.0,right,high,low,60.0,75.0,75.0,60.0,67.0,72.0,68.0,28.0,46.0,74.0,84.0,83.0,83.0,73.0,70.0,72.0,81.0,79.0,68.0,73.0,41.0,43.0,75.0,63.0,70.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78912,169792,109491,'2013-02-15 00:00:00',74.0,79.0,right,high,low,60.0,75.0,75.0,60.0,67.0,71.0,68.0,28.0,46.0,74.0,83.0,82.0,83.0,73.0,70.0,69.0,81.0,79.0,68.0,72.0,41.0,43.0,75.0,63.0,70.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78913,169792,109491,'2012-08-31 00:00:00',75.0,79.0,right,medium,low,60.0,77.0,75.0,61.0,67.0,71.0,68.0,28.0,46.0,74.0,83.0,78.0,83.0,73.0,70.0,73.0,81.0,78.0,73.0,75.0,41.0,43.0,75.0,63.0,70.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78914,169792,109491,'2012-02-22 00:00:00',71.0,77.0,right,medium,low,41.0,76.0,71.0,59.0,65.0,64.0,58.0,28.0,46.0,66.0,75.0,78.0,83.0,68.0,64.0,66.0,81.0,65.0,73.0,69.0,41.0,43.0,73.0,63.0,60.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78915,169792,109491,'2011-08-30 00:00:00',69.0,76.0,right,medium,low,41.0,74.0,71.0,51.0,58.0,63.0,49.0,28.0,36.0,65.0,75.0,75.0,83.0,66.0,64.0,66.0,81.0,65.0,70.0,65.0,41.0,43.0,69.0,57.0,60.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78916,169792,109491,'2011-02-22 00:00:00',68.0,76.0,right,medium,low,41.0,74.0,71.0,51.0,58.0,63.0,49.0,28.0,36.0,65.0,75.0,75.0,62.0,66.0,59.0,66.0,81.0,65.0,70.0,65.0,41.0,43.0,69.0,57.0,42.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78917,169792,109491,'2010-08-30 00:00:00',65.0,70.0,right,medium,low,41.0,67.0,71.0,51.0,58.0,61.0,49.0,28.0,36.0,65.0,74.0,74.0,61.0,65.0,56.0,58.0,80.0,64.0,69.0,65.0,41.0,42.0,68.0,48.0,42.0,15.0,32.0,20.0,11.0,11.0,15.0,13.0,8.0
78918,169792,109491,'2010-02-22 00:00:00',66.0,71.0,right,medium,low,42.0,68.0,72.0,52.0,58.0,62.0,49.0,29.0,37.0,66.0,75.0,75.0,61.0,66.0,56.0,59.0,80.0,55.0,68.0,66.0,42.0,42.0,52.0,48.0,66.0,22.0,33.0,20.0,13.0,22.0,37.0,22.0,22.0
78919,169792,109491,'2009-08-30 00:00:00',66.0,71.0,right,medium,low,42.0,68.0,72.0,52.0,58.0,62.0,49.0,29.0,37.0,66.0,75.0,75.0,61.0,66.0,56.0,59.0,80.0,55.0,68.0,66.0,42.0,42.0,52.0,48.0,66.0,22.0,33.0,20.0,13.0,22.0,37.0,22.0,22.0
78920,169792,109491,'2009-02-22 00:00:00',45.0,71.0,right,medium,low,32.0,58.0,27.0,42.0,58.0,42.0,49.0,19.0,22.0,54.0,50.0,50.0,61.0,38.0,56.0,50.0,80.0,45.0,36.0,33.0,22.0,42.0,42.0,48.0,39.0,22.0,22.0,20.0,13.0,22.0,22.0,22.0,22.0
78921,169792,109491,'2008-08-30 00:00:00',41.0,84.0,right,medium,low,32.0,43.0,27.0,42.0,58.0,42.0,49.0,19.0,22.0,42.0,50.0,50.0,61.0,38.0,56.0,42.0,80.0,45.0,36.0,33.0,22.0,42.0,42.0,48.0,39.0,22.0,22.0,20.0,13.0,22.0,22.0,22.0,22.0
78922,169792,109491,'2007-08-30 00:00:00',44.0,84.0,right,medium,low,32.0,43.0,27.0,42.0,58.0,42.0,49.0,19.0,22.0,42.0,50.0,50.0,61.0,38.0,56.0,42.0,80.0,45.0,36.0,33.0,22.0,42.0,42.0,48.0,39.0,22.0,22.0,20.0,13.0,22.0,22.0,22.0,22.0
78923,169792,109491,'2007-02-22 00:00:00',44.0,84.0,right,medium,low,32.0,43.0,27.0,42.0,58.0,42.0,49.0,19.0,22.0,42.0,50.0,50.0,61.0,38.0,56.0,42.0,80.0,45.0,36.0,33.0,22.0,42.0,42.0,48.0,39.0,22.0,22.0,20.0,13.0,22.0,22.0,22.0,22.0
78924,184300,98058,'2016-03-31 00:00:00',67.0,68.0,right,high,medium,52.0,67.0,62.0,57.0,67.0,68.0,54.0,45.0,33.0,68.0,80.0,78.0,78.0,57.0,71.0,68.0,59.0,70.0,74.0,60.0,61.0,25.0,69.0,58.0,70.0,25.0,25.0,21.0,10.0,11.0,8.0,14.0,6.0
78925,184300,98058,'2016-03-10 00:00:00',66.0,67.0,right,high,medium,52.0,65.0,62.0,57.0,67.0,68.0,54.0,45.0,33.0,68.0,80.0,78.0,78.0,57.0,71.0,68.0,59.0,70.0,74.0,60.0,61.0,25.0,65.0,58.0,70.0,25.0,25.0,21.0,10.0,11.0,8.0,14.0,6.0
78926,184300,98058,'2016-02-18 00:00:00',66.0,67.0,right,high,medium,52.0,65.0,62.0,57.0,67.0,68.0,54.0,45.0,33.0,68.0,80.0,78.0,78.0,57.0,71.0,68.0,59.0,70.0,65.0,60.0,61.0,25.0,65.0,58.0,70.0,25.0,25.0,21.0,10.0,11.0,8.0,14.0,6.0
78927,184300,98058,'2015-12-03 00:00:00',65.0,66.0,right,high,medium,52.0,63.0,62.0,57.0,67.0,68.0,54.0,45.0,33.0,68.0,80.0,78.0,78.0,57.0,71.0,68.0,59.0,70.0,65.0,60.0,61.0,25.0,65.0,58.0,70.0,25.0,25.0,21.0,10.0,11.0,8.0,14.0,6.0
78928,184300,98058,'2015-09-21 00:00:00',65.0,67.0,right,high,medium,52.0,63.0,62.0,57.0,67.0,68.0,54.0,45.0,33.0,68.0,80.0,78.0,78.0,57.0,71.0,68.0,59.0,70.0,65.0,60.0,61.0,25.0,65.0,58.0,70.0,25.0,25.0,21.0,10.0,11.0,8.0,14.0,6.0
78929,184300,98058,'2015-02-06 00:00:00',65.0,67.0,right,medium,medium,51.0,62.0,61.0,56.0,66.0,69.0,53.0,44.0,32.0,67.0,80.0,77.0,78.0,56.0,71.0,67.0,59.0,72.0,65.0,59.0,60.0,24.0,64.0,57.0,69.0,24.0,24.0,20.0,9.0,10.0,7.0,13.0,5.0
78930,184300,98058,'2014-12-12 00:00:00',65.0,67.0,right,medium,medium,51.0,62.0,61.0,56.0,66.0,69.0,53.0,44.0,32.0,67.0,80.0,77.0,78.0,56.0,71.0,67.0,59.0,72.0,65.0,59.0,60.0,24.0,64.0,57.0,69.0,24.0,24.0,20.0,9.0,10.0,7.0,13.0,5.0
78931,184300,98058,'2014-11-07 00:00:00',65.0,68.0,right,medium,medium,51.0,62.0,61.0,56.0,66.0,69.0,53.0,44.0,32.0,67.0,80.0,77.0,78.0,56.0,71.0,67.0,59.0,72.0,65.0,59.0,60.0,24.0,64.0,57.0,69.0,24.0,24.0,20.0,9.0,10.0,7.0,13.0,5.0
78932,184300,98058,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,51.0,65.0,61.0,56.0,66.0,69.0,53.0,44.0,32.0,67.0,80.0,77.0,78.0,56.0,71.0,67.0,59.0,72.0,65.0,59.0,60.0,24.0,64.0,57.0,69.0,24.0,24.0,20.0,9.0,10.0,7.0,13.0,5.0
78933,184300,98058,'2013-07-12 00:00:00',65.0,68.0,right,medium,medium,51.0,65.0,61.0,56.0,66.0,69.0,53.0,44.0,32.0,67.0,80.0,77.0,78.0,56.0,71.0,67.0,59.0,72.0,65.0,59.0,60.0,24.0,64.0,57.0,69.0,24.0,24.0,20.0,9.0,10.0,7.0,13.0,5.0
78934,184300,98058,'2013-02-15 00:00:00',65.0,68.0,right,medium,medium,51.0,65.0,61.0,56.0,66.0,69.0,53.0,44.0,32.0,67.0,80.0,77.0,78.0,56.0,71.0,67.0,59.0,72.0,65.0,59.0,60.0,24.0,64.0,57.0,69.0,24.0,24.0,20.0,9.0,10.0,7.0,13.0,5.0
78935,184300,98058,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,51.0,65.0,61.0,56.0,66.0,69.0,53.0,44.0,32.0,67.0,80.0,77.0,78.0,56.0,71.0,72.0,59.0,70.0,65.0,59.0,60.0,24.0,64.0,57.0,69.0,24.0,24.0,20.0,9.0,10.0,7.0,13.0,5.0
78936,184300,98058,'2012-02-22 00:00:00',67.0,68.0,right,medium,medium,51.0,72.0,64.0,56.0,67.0,69.0,53.0,44.0,32.0,74.0,80.0,77.0,78.0,56.0,62.0,73.0,70.0,78.0,70.0,59.0,60.0,24.0,64.0,57.0,54.0,24.0,24.0,20.0,9.0,10.0,7.0,13.0,5.0
78937,184300,98058,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,51.0,72.0,64.0,56.0,67.0,69.0,53.0,44.0,32.0,74.0,80.0,77.0,78.0,56.0,62.0,73.0,70.0,78.0,70.0,59.0,60.0,24.0,64.0,57.0,54.0,24.0,24.0,20.0,9.0,10.0,7.0,13.0,5.0
78938,184300,98058,'2011-02-22 00:00:00',69.0,81.0,right,medium,medium,51.0,72.0,64.0,56.0,67.0,69.0,53.0,44.0,32.0,74.0,80.0,77.0,73.0,56.0,66.0,73.0,70.0,78.0,70.0,59.0,60.0,24.0,64.0,57.0,54.0,24.0,24.0,20.0,9.0,10.0,7.0,13.0,5.0
78939,184300,98058,'2010-08-30 00:00:00',70.0,81.0,right,medium,medium,51.0,76.0,64.0,56.0,67.0,69.0,53.0,44.0,32.0,74.0,80.0,77.0,73.0,56.0,66.0,73.0,70.0,78.0,70.0,59.0,60.0,24.0,64.0,57.0,54.0,24.0,24.0,20.0,9.0,10.0,7.0,13.0,5.0
78940,184300,98058,'2009-08-30 00:00:00',71.0,81.0,right,medium,medium,51.0,77.0,64.0,56.0,67.0,69.0,53.0,44.0,32.0,74.0,87.0,83.0,73.0,56.0,66.0,73.0,70.0,82.0,70.0,59.0,60.0,53.0,72.0,57.0,66.0,24.0,24.0,20.0,5.0,21.0,32.0,21.0,21.0
78941,184300,98058,'2009-02-22 00:00:00',67.0,82.0,right,medium,medium,52.0,69.0,65.0,57.0,67.0,65.0,53.0,45.0,33.0,67.0,82.0,77.0,73.0,57.0,66.0,72.0,70.0,69.0,51.0,60.0,61.0,54.0,60.0,57.0,62.0,25.0,25.0,20.0,5.0,21.0,33.0,21.0,21.0
78942,184300,98058,'2008-02-22 00:00:00',67.0,82.0,right,medium,medium,52.0,69.0,65.0,57.0,67.0,65.0,53.0,45.0,33.0,67.0,82.0,77.0,73.0,57.0,66.0,72.0,70.0,69.0,51.0,60.0,61.0,54.0,60.0,57.0,62.0,25.0,25.0,20.0,5.0,21.0,33.0,21.0,21.0
78943,184300,98058,'2007-02-22 00:00:00',67.0,82.0,right,medium,medium,52.0,69.0,65.0,57.0,67.0,65.0,53.0,45.0,33.0,67.0,82.0,77.0,73.0,57.0,66.0,72.0,70.0,69.0,51.0,60.0,61.0,54.0,60.0,57.0,62.0,25.0,25.0,20.0,5.0,21.0,33.0,21.0,21.0
78944,183527,95331,'2016-04-21 00:00:00',68.0,68.0,right,low,high,58.0,59.0,65.0,66.0,44.0,65.0,65.0,66.0,65.0,72.0,73.0,68.0,74.0,69.0,91.0,70.0,90.0,85.0,61.0,68.0,87.0,72.0,58.0,67.0,55.0,70.0,72.0,73.0,6.0,14.0,8.0,12.0,11.0
78945,183527,95331,'2015-12-03 00:00:00',68.0,69.0,right,low,high,58.0,59.0,65.0,66.0,44.0,65.0,65.0,66.0,65.0,72.0,73.0,68.0,74.0,69.0,91.0,70.0,90.0,85.0,61.0,68.0,86.0,72.0,58.0,67.0,55.0,70.0,72.0,73.0,6.0,14.0,8.0,12.0,11.0
78946,183527,95331,'2015-09-21 00:00:00',68.0,70.0,right,low,high,58.0,59.0,65.0,66.0,44.0,65.0,65.0,66.0,65.0,72.0,73.0,68.0,74.0,69.0,91.0,70.0,90.0,85.0,61.0,68.0,86.0,72.0,58.0,67.0,55.0,70.0,72.0,73.0,6.0,14.0,8.0,12.0,11.0
78947,183527,95331,'2015-05-08 00:00:00',68.0,70.0,right,low,high,57.0,58.0,64.0,71.0,43.0,64.0,64.0,65.0,64.0,71.0,73.0,68.0,74.0,68.0,91.0,69.0,91.0,85.0,61.0,67.0,82.0,71.0,57.0,66.0,54.0,69.0,71.0,72.0,5.0,13.0,7.0,11.0,10.0
78948,183527,95331,'2015-01-30 00:00:00',68.0,70.0,right,low,high,57.0,58.0,64.0,71.0,43.0,64.0,64.0,65.0,64.0,71.0,73.0,68.0,74.0,68.0,91.0,69.0,91.0,85.0,61.0,67.0,82.0,71.0,57.0,66.0,54.0,69.0,71.0,72.0,5.0,13.0,7.0,11.0,10.0
78949,183527,95331,'2015-01-23 00:00:00',68.0,70.0,right,low,high,57.0,58.0,64.0,71.0,43.0,64.0,64.0,65.0,64.0,71.0,73.0,68.0,74.0,68.0,91.0,69.0,91.0,85.0,61.0,67.0,82.0,71.0,57.0,66.0,54.0,69.0,71.0,72.0,5.0,13.0,7.0,11.0,10.0
78950,183527,95331,'2014-09-18 00:00:00',70.0,73.0,right,low,high,57.0,58.0,64.0,75.0,43.0,67.0,64.0,65.0,67.0,74.0,73.0,68.0,74.0,71.0,91.0,69.0,91.0,85.0,61.0,67.0,82.0,74.0,57.0,66.0,54.0,69.0,75.0,72.0,5.0,13.0,7.0,11.0,10.0
78951,183527,95331,'2013-11-08 00:00:00',70.0,73.0,right,low,high,57.0,58.0,64.0,75.0,43.0,67.0,64.0,65.0,67.0,74.0,73.0,68.0,74.0,71.0,87.0,69.0,91.0,85.0,61.0,67.0,82.0,74.0,57.0,66.0,54.0,69.0,75.0,72.0,5.0,13.0,7.0,11.0,10.0
78952,183527,95331,'2013-08-16 00:00:00',71.0,77.0,right,low,high,57.0,58.0,64.0,79.0,43.0,67.0,64.0,65.0,67.0,74.0,73.0,68.0,74.0,71.0,87.0,69.0,91.0,85.0,61.0,67.0,82.0,74.0,57.0,66.0,54.0,69.0,75.0,72.0,5.0,13.0,7.0,11.0,10.0
78953,183527,95331,'2013-07-12 00:00:00',71.0,77.0,right,low,high,57.0,58.0,64.0,79.0,43.0,67.0,64.0,65.0,67.0,74.0,73.0,68.0,74.0,71.0,87.0,69.0,91.0,85.0,61.0,67.0,82.0,74.0,57.0,66.0,54.0,69.0,75.0,72.0,5.0,13.0,7.0,11.0,10.0
78954,183527,95331,'2013-06-07 00:00:00',71.0,77.0,right,low,high,57.0,58.0,64.0,79.0,43.0,67.0,64.0,65.0,67.0,74.0,73.0,68.0,74.0,71.0,87.0,69.0,91.0,85.0,61.0,67.0,82.0,74.0,57.0,66.0,54.0,69.0,75.0,72.0,5.0,13.0,7.0,11.0,10.0
78955,183527,95331,'2013-05-31 00:00:00',71.0,77.0,right,low,high,57.0,58.0,64.0,79.0,43.0,67.0,64.0,65.0,67.0,74.0,73.0,68.0,74.0,71.0,87.0,69.0,91.0,85.0,61.0,67.0,82.0,74.0,57.0,66.0,54.0,69.0,75.0,72.0,5.0,13.0,7.0,11.0,10.0
78956,183527,95331,'2013-02-15 00:00:00',71.0,77.0,right,low,high,57.0,58.0,64.0,79.0,43.0,67.0,64.0,65.0,67.0,74.0,73.0,68.0,74.0,71.0,87.0,69.0,91.0,85.0,61.0,67.0,82.0,74.0,57.0,66.0,54.0,69.0,75.0,72.0,5.0,13.0,7.0,11.0,10.0
78957,183527,95331,'2012-08-31 00:00:00',71.0,77.0,right,low,high,57.0,58.0,64.0,79.0,43.0,67.0,64.0,65.0,67.0,74.0,73.0,68.0,74.0,71.0,87.0,69.0,91.0,85.0,61.0,67.0,82.0,74.0,57.0,66.0,54.0,69.0,75.0,72.0,5.0,13.0,7.0,11.0,10.0
78958,183527,95331,'2012-02-22 00:00:00',73.0,80.0,right,medium,high,57.0,58.0,64.0,83.0,43.0,67.0,64.0,65.0,73.0,74.0,73.0,68.0,74.0,70.0,87.0,69.0,91.0,77.0,61.0,67.0,82.0,74.0,60.0,72.0,54.0,69.0,75.0,72.0,5.0,13.0,7.0,11.0,10.0
78959,183527,95331,'2011-08-30 00:00:00',71.0,83.0,right,medium,high,57.0,58.0,64.0,77.0,43.0,65.0,64.0,65.0,73.0,72.0,69.0,71.0,74.0,70.0,87.0,69.0,91.0,76.0,61.0,67.0,79.0,67.0,60.0,72.0,54.0,69.0,75.0,72.0,5.0,13.0,7.0,11.0,10.0
78960,183527,95331,'2011-02-22 00:00:00',69.0,73.0,right,medium,high,57.0,58.0,58.0,75.0,43.0,63.0,64.0,65.0,71.0,71.0,73.0,71.0,74.0,70.0,70.0,64.0,65.0,72.0,70.0,63.0,74.0,67.0,60.0,72.0,54.0,66.0,74.0,72.0,5.0,13.0,7.0,11.0,10.0
78961,183527,95331,'2010-08-30 00:00:00',69.0,73.0,right,medium,high,57.0,58.0,58.0,75.0,43.0,63.0,64.0,65.0,71.0,71.0,67.0,68.0,66.0,70.0,70.0,64.0,65.0,72.0,70.0,63.0,74.0,67.0,60.0,72.0,54.0,66.0,74.0,72.0,5.0,13.0,7.0,11.0,10.0
78962,183527,95331,'2010-02-22 00:00:00',71.0,78.0,right,medium,high,64.0,58.0,49.0,75.0,43.0,75.0,64.0,67.0,72.0,72.0,69.0,73.0,66.0,62.0,70.0,72.0,65.0,78.0,72.0,66.0,77.0,71.0,68.0,72.0,70.0,69.0,76.0,72.0,9.0,21.0,72.0,21.0,21.0
78963,183527,95331,'2009-08-30 00:00:00',65.0,78.0,right,medium,high,64.0,28.0,49.0,75.0,43.0,56.0,64.0,67.0,62.0,68.0,61.0,58.0,66.0,62.0,70.0,72.0,65.0,78.0,68.0,66.0,63.0,71.0,68.0,72.0,30.0,58.0,58.0,72.0,9.0,21.0,62.0,21.0,21.0
78964,183527,95331,'2009-02-22 00:00:00',59.0,75.0,right,medium,high,64.0,28.0,49.0,70.0,43.0,36.0,64.0,67.0,58.0,65.0,61.0,58.0,66.0,62.0,70.0,69.0,65.0,78.0,62.0,66.0,63.0,71.0,66.0,72.0,30.0,58.0,58.0,72.0,9.0,21.0,58.0,21.0,21.0
78965,183527,95331,'2008-08-30 00:00:00',52.0,75.0,right,medium,high,54.0,28.0,29.0,66.0,43.0,36.0,64.0,67.0,47.0,60.0,61.0,58.0,66.0,42.0,70.0,37.0,65.0,78.0,52.0,36.0,63.0,61.0,56.0,72.0,30.0,58.0,58.0,72.0,9.0,21.0,47.0,21.0,21.0
78966,183527,95331,'2007-02-22 00:00:00',52.0,75.0,right,medium,high,54.0,28.0,29.0,66.0,43.0,36.0,64.0,67.0,47.0,60.0,61.0,58.0,66.0,42.0,70.0,37.0,65.0,78.0,52.0,36.0,63.0,61.0,56.0,72.0,30.0,58.0,58.0,72.0,9.0,21.0,47.0,21.0,21.0
78967,100758,35556,'2016-05-05 00:00:00',63.0,63.0,left,high,high,62.0,53.0,60.0,64.0,53.0,60.0,58.0,59.0,57.0,62.0,68.0,65.0,76.0,70.0,91.0,55.0,92.0,75.0,61.0,54.0,71.0,66.0,59.0,60.0,53.0,59.0,63.0,59.0,12.0,8.0,12.0,11.0,9.0
78968,100758,35556,'2016-04-28 00:00:00',64.0,64.0,left,high,high,62.0,53.0,62.0,65.0,53.0,62.0,58.0,60.0,57.0,62.0,68.0,68.0,76.0,72.0,91.0,55.0,92.0,80.0,61.0,54.0,71.0,68.0,59.0,60.0,53.0,59.0,63.0,62.0,12.0,8.0,12.0,11.0,9.0
78969,100758,35556,'2015-10-09 00:00:00',64.0,64.0,left,high,high,64.0,53.0,62.0,65.0,53.0,64.0,60.0,63.0,57.0,62.0,68.0,68.0,76.0,72.0,91.0,55.0,92.0,80.0,61.0,54.0,71.0,68.0,59.0,60.0,53.0,61.0,63.0,62.0,12.0,8.0,12.0,11.0,9.0
78970,100758,35556,'2015-09-21 00:00:00',65.0,65.0,left,high,high,65.0,53.0,62.0,66.0,53.0,65.0,60.0,63.0,60.0,62.0,75.0,68.0,76.0,72.0,91.0,55.0,92.0,80.0,67.0,54.0,71.0,68.0,59.0,63.0,53.0,64.0,65.0,63.0,12.0,8.0,12.0,11.0,9.0
78971,100758,35556,'2015-04-10 00:00:00',66.0,66.0,left,high,high,64.0,52.0,60.0,68.0,52.0,64.0,59.0,62.0,61.0,63.0,75.0,68.0,74.0,71.0,91.0,58.0,90.0,80.0,64.0,55.0,70.0,70.0,58.0,64.0,52.0,64.0,65.0,66.0,11.0,7.0,11.0,10.0,8.0
78972,100758,35556,'2015-02-27 00:00:00',67.0,67.0,left,medium,high,61.0,52.0,64.0,70.0,52.0,69.0,59.0,53.0,68.0,65.0,75.0,68.0,74.0,71.0,91.0,61.0,90.0,80.0,64.0,55.0,70.0,70.0,58.0,64.0,52.0,65.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78973,100758,35556,'2014-09-18 00:00:00',67.0,67.0,left,medium,high,61.0,52.0,64.0,70.0,52.0,69.0,59.0,53.0,68.0,65.0,75.0,68.0,74.0,71.0,91.0,61.0,85.0,80.0,64.0,55.0,70.0,70.0,58.0,64.0,52.0,65.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78974,100758,35556,'2014-03-14 00:00:00',67.0,67.0,left,medium,high,61.0,52.0,64.0,70.0,52.0,69.0,59.0,53.0,68.0,65.0,75.0,68.0,74.0,71.0,91.0,61.0,85.0,79.0,64.0,55.0,70.0,70.0,58.0,64.0,52.0,65.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78975,100758,35556,'2014-02-21 00:00:00',68.0,68.0,left,medium,high,61.0,52.0,64.0,70.0,52.0,69.0,59.0,53.0,68.0,67.0,75.0,68.0,74.0,75.0,91.0,61.0,85.0,79.0,64.0,55.0,70.0,70.0,58.0,64.0,52.0,65.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78976,100758,35556,'2014-01-10 00:00:00',68.0,68.0,left,medium,high,61.0,52.0,64.0,70.0,52.0,69.0,59.0,53.0,68.0,67.0,75.0,68.0,74.0,75.0,91.0,61.0,85.0,79.0,64.0,55.0,70.0,70.0,58.0,64.0,52.0,65.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78977,100758,35556,'2013-10-04 00:00:00',68.0,69.0,left,medium,high,61.0,52.0,64.0,70.0,52.0,69.0,59.0,53.0,68.0,67.0,75.0,68.0,74.0,75.0,91.0,61.0,85.0,79.0,64.0,55.0,70.0,70.0,58.0,64.0,52.0,65.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78978,100758,35556,'2013-09-20 00:00:00',68.0,69.0,left,medium,high,61.0,52.0,64.0,70.0,52.0,69.0,59.0,53.0,68.0,67.0,75.0,68.0,74.0,75.0,91.0,61.0,83.0,79.0,64.0,55.0,70.0,70.0,58.0,64.0,52.0,65.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78979,100758,35556,'2013-08-16 00:00:00',67.0,67.0,left,medium,high,62.0,52.0,64.0,68.0,52.0,69.0,59.0,53.0,66.0,66.0,75.0,68.0,74.0,74.0,90.0,60.0,80.0,77.0,63.0,54.0,70.0,68.0,58.0,64.0,52.0,63.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78980,100758,35556,'2013-07-12 00:00:00',67.0,67.0,left,medium,high,62.0,52.0,64.0,68.0,52.0,69.0,59.0,53.0,66.0,66.0,75.0,68.0,74.0,74.0,90.0,60.0,80.0,77.0,63.0,54.0,70.0,68.0,58.0,64.0,52.0,63.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78981,100758,35556,'2013-05-31 00:00:00',67.0,67.0,left,medium,high,62.0,52.0,64.0,68.0,52.0,69.0,59.0,53.0,66.0,66.0,75.0,68.0,74.0,74.0,90.0,60.0,80.0,77.0,63.0,54.0,70.0,68.0,58.0,64.0,52.0,63.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78982,100758,35556,'2013-05-17 00:00:00',67.0,67.0,left,medium,high,62.0,52.0,64.0,68.0,52.0,69.0,59.0,53.0,66.0,66.0,75.0,68.0,74.0,74.0,90.0,60.0,80.0,77.0,63.0,54.0,70.0,68.0,58.0,64.0,52.0,63.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78983,100758,35556,'2013-04-05 00:00:00',67.0,67.0,left,medium,high,62.0,52.0,64.0,68.0,52.0,69.0,59.0,53.0,66.0,66.0,75.0,68.0,74.0,74.0,90.0,60.0,80.0,77.0,63.0,54.0,70.0,68.0,58.0,64.0,52.0,63.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78984,100758,35556,'2013-03-15 00:00:00',67.0,67.0,left,medium,high,62.0,52.0,64.0,68.0,52.0,69.0,59.0,53.0,66.0,66.0,75.0,68.0,74.0,74.0,90.0,60.0,80.0,77.0,63.0,54.0,70.0,68.0,58.0,64.0,52.0,63.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78985,100758,35556,'2013-03-08 00:00:00',67.0,67.0,left,medium,high,62.0,52.0,64.0,68.0,52.0,69.0,59.0,53.0,66.0,66.0,75.0,68.0,74.0,74.0,90.0,60.0,80.0,77.0,63.0,54.0,70.0,68.0,58.0,64.0,52.0,63.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78986,100758,35556,'2013-02-15 00:00:00',67.0,67.0,left,medium,high,62.0,52.0,64.0,68.0,52.0,69.0,59.0,53.0,66.0,66.0,75.0,68.0,74.0,74.0,90.0,60.0,80.0,77.0,63.0,54.0,70.0,68.0,58.0,64.0,52.0,63.0,66.0,69.0,11.0,7.0,11.0,10.0,8.0
78987,100758,35556,'2012-08-31 00:00:00',64.0,64.0,left,medium,high,65.0,52.0,61.0,67.0,52.0,62.0,59.0,61.0,63.0,67.0,73.0,66.0,75.0,59.0,90.0,64.0,76.0,77.0,67.0,54.0,67.0,64.0,55.0,63.0,52.0,57.0,65.0,61.0,11.0,7.0,11.0,10.0,8.0
78988,100758,35556,'2012-02-22 00:00:00',64.0,65.0,left,medium,medium,65.0,57.0,61.0,68.0,52.0,63.0,59.0,61.0,66.0,64.0,73.0,66.0,75.0,59.0,90.0,61.0,74.0,81.0,60.0,57.0,67.0,57.0,55.0,63.0,52.0,46.0,63.0,62.0,11.0,7.0,11.0,10.0,8.0
78989,100758,35556,'2011-08-30 00:00:00',63.0,65.0,left,medium,medium,65.0,57.0,61.0,68.0,52.0,63.0,59.0,61.0,66.0,64.0,73.0,66.0,75.0,59.0,90.0,61.0,74.0,77.0,60.0,57.0,67.0,57.0,55.0,63.0,52.0,46.0,63.0,62.0,11.0,7.0,11.0,10.0,8.0
78990,100758,35556,'2011-02-22 00:00:00',63.0,72.0,left,medium,medium,65.0,63.0,44.0,68.0,52.0,65.0,59.0,61.0,66.0,62.0,71.0,71.0,72.0,59.0,59.0,61.0,47.0,77.0,67.0,57.0,67.0,57.0,55.0,63.0,52.0,46.0,63.0,62.0,11.0,7.0,11.0,10.0,8.0
78991,100758,35556,'2010-08-30 00:00:00',62.0,72.0,left,medium,medium,65.0,63.0,44.0,68.0,52.0,66.0,59.0,61.0,66.0,56.0,71.0,71.0,72.0,57.0,59.0,61.0,47.0,73.0,67.0,57.0,60.0,50.0,55.0,62.0,52.0,34.0,55.0,60.0,11.0,7.0,11.0,10.0,8.0
78992,100758,35556,'2009-08-30 00:00:00',61.0,72.0,right,medium,medium,65.0,63.0,44.0,66.0,52.0,66.0,59.0,61.0,65.0,54.0,75.0,73.0,72.0,57.0,59.0,61.0,47.0,64.0,65.0,54.0,60.0,56.0,63.0,62.0,65.0,40.0,55.0,60.0,10.0,25.0,65.0,25.0,25.0
78993,100758,35556,'2009-02-22 00:00:00',66.0,72.0,right,medium,medium,69.0,63.0,44.0,66.0,52.0,70.0,59.0,61.0,65.0,54.0,75.0,82.0,72.0,57.0,59.0,61.0,47.0,64.0,42.0,54.0,43.0,56.0,63.0,62.0,65.0,31.0,46.0,60.0,10.0,25.0,65.0,25.0,25.0
78994,100758,35556,'2008-08-30 00:00:00',65.0,69.0,right,medium,medium,67.0,63.0,44.0,66.0,52.0,69.0,59.0,61.0,65.0,54.0,75.0,82.0,72.0,57.0,59.0,61.0,47.0,64.0,42.0,54.0,43.0,56.0,56.0,62.0,59.0,31.0,38.0,60.0,10.0,25.0,65.0,25.0,25.0
78995,100758,35556,'2007-08-30 00:00:00',71.0,69.0,left,medium,medium,78.0,63.0,44.0,72.0,52.0,73.0,59.0,61.0,65.0,54.0,75.0,82.0,72.0,57.0,59.0,61.0,47.0,64.0,42.0,54.0,43.0,56.0,56.0,62.0,59.0,31.0,38.0,60.0,10.0,25.0,65.0,25.0,25.0
78996,100758,35556,'2007-02-22 00:00:00',70.0,69.0,right,medium,medium,78.0,63.0,44.0,72.0,52.0,73.0,59.0,59.0,65.0,54.0,75.0,72.0,72.0,57.0,59.0,61.0,47.0,64.0,42.0,54.0,43.0,56.0,56.0,62.0,59.0,31.0,38.0,60.0,10.0,6.0,65.0,14.0,10.0
78997,100758,35556,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
78998,230561,666957,'2016-05-05 00:00:00',58.0,72.0,right,medium,medium,55.0,56.0,55.0,58.0,44.0,60.0,48.0,38.0,40.0,58.0,67.0,74.0,55.0,57.0,48.0,65.0,72.0,48.0,84.0,44.0,33.0,20.0,55.0,47.0,40.0,18.0,21.0,20.0,11.0,11.0,10.0,9.0,5.0
78999,230561,666957,'2015-09-25 00:00:00',58.0,72.0,right,medium,medium,55.0,56.0,55.0,58.0,44.0,60.0,48.0,38.0,40.0,58.0,64.0,74.0,55.0,57.0,48.0,65.0,72.0,40.0,84.0,44.0,33.0,20.0,55.0,47.0,40.0,18.0,21.0,20.0,11.0,11.0,10.0,9.0,5.0
79000,230561,666957,'2015-09-21 00:00:00',58.0,72.0,right,medium,medium,55.0,56.0,55.0,58.0,44.0,60.0,48.0,38.0,40.0,58.0,64.0,74.0,55.0,57.0,48.0,65.0,72.0,40.0,77.0,44.0,33.0,20.0,55.0,47.0,40.0,18.0,21.0,20.0,11.0,11.0,10.0,9.0,5.0
79001,230561,666957,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,55.0,56.0,55.0,58.0,44.0,60.0,48.0,38.0,40.0,58.0,64.0,74.0,55.0,57.0,48.0,65.0,72.0,40.0,77.0,44.0,33.0,20.0,55.0,47.0,40.0,18.0,21.0,20.0,11.0,11.0,10.0,9.0,5.0
79002,188418,148960,'2011-02-22 00:00:00',66.0,72.0,right,norm,ormal,34.0,66.0,60.0,46.0,54.0,71.0,47.0,46.0,29.0,72.0,76.0,73.0,75.0,66.0,68.0,67.0,72.0,59.0,69.0,56.0,31.0,19.0,67.0,45.0,62.0,18.0,13.0,12.0,14.0,10.0,10.0,11.0,10.0
79003,188418,148960,'2010-08-30 00:00:00',64.0,67.0,right,norm,ormal,34.0,66.0,60.0,46.0,54.0,62.0,47.0,46.0,29.0,59.0,76.0,73.0,71.0,66.0,68.0,67.0,72.0,59.0,69.0,56.0,31.0,19.0,67.0,45.0,62.0,18.0,15.0,12.0,14.0,10.0,6.0,11.0,10.0
79004,188418,148960,'2010-02-22 00:00:00',66.0,69.0,right,norm,ormal,36.0,68.0,62.0,48.0,54.0,64.0,47.0,48.0,31.0,61.0,78.0,75.0,71.0,68.0,68.0,69.0,72.0,61.0,71.0,58.0,33.0,45.0,57.0,45.0,62.0,22.0,22.0,12.0,5.0,22.0,31.0,22.0,22.0
79005,188418,148960,'2009-08-30 00:00:00',62.0,66.0,right,norm,ormal,36.0,66.0,62.0,48.0,54.0,61.0,47.0,48.0,31.0,57.0,73.0,68.0,71.0,56.0,68.0,64.0,72.0,57.0,72.0,54.0,33.0,45.0,56.0,45.0,62.0,22.0,22.0,12.0,5.0,22.0,31.0,22.0,22.0
79006,188418,148960,'2008-08-30 00:00:00',59.0,66.0,right,norm,ormal,46.0,57.0,59.0,48.0,54.0,58.0,47.0,54.0,41.0,57.0,69.0,66.0,71.0,56.0,68.0,62.0,72.0,61.0,69.0,55.0,49.0,43.0,54.0,45.0,42.0,22.0,22.0,12.0,5.0,22.0,41.0,22.0,22.0
79007,188418,148960,'2007-02-22 00:00:00',59.0,66.0,right,norm,ormal,46.0,57.0,59.0,48.0,54.0,58.0,47.0,54.0,41.0,57.0,69.0,66.0,71.0,56.0,68.0,62.0,72.0,61.0,69.0,55.0,49.0,43.0,54.0,45.0,42.0,22.0,22.0,12.0,5.0,22.0,41.0,22.0,22.0
79008,200537,200631,'2012-02-22 00:00:00',58.0,70.0,right,medium,medium,56.0,52.0,38.0,54.0,57.0,68.0,63.0,53.0,52.0,63.0,67.0,65.0,74.0,58.0,79.0,56.0,73.0,56.0,49.0,52.0,38.0,38.0,43.0,62.0,58.0,27.0,32.0,35.0,6.0,15.0,10.0,6.0,14.0
79009,200537,200631,'2011-08-30 00:00:00',54.0,66.0,right,medium,medium,56.0,52.0,38.0,54.0,57.0,68.0,63.0,53.0,52.0,63.0,67.0,65.0,74.0,58.0,79.0,56.0,73.0,57.0,49.0,52.0,38.0,38.0,43.0,62.0,58.0,27.0,32.0,35.0,6.0,15.0,10.0,6.0,14.0
79010,200537,200631,'2011-02-22 00:00:00',54.0,69.0,right,medium,medium,46.0,42.0,35.0,54.0,53.0,62.0,51.0,51.0,52.0,60.0,65.0,67.0,69.0,60.0,47.0,56.0,62.0,60.0,45.0,53.0,33.0,39.0,55.0,60.0,47.0,27.0,32.0,35.0,6.0,15.0,10.0,6.0,14.0
79011,200537,200631,'2010-08-30 00:00:00',53.0,69.0,right,medium,medium,56.0,42.0,35.0,54.0,53.0,62.0,51.0,51.0,52.0,60.0,65.0,67.0,69.0,60.0,47.0,56.0,62.0,60.0,45.0,53.0,33.0,29.0,45.0,54.0,47.0,27.0,32.0,35.0,6.0,15.0,10.0,6.0,14.0
79012,200537,200631,'2007-02-22 00:00:00',53.0,69.0,right,medium,medium,56.0,42.0,35.0,54.0,53.0,62.0,51.0,51.0,52.0,60.0,65.0,67.0,69.0,60.0,47.0,56.0,62.0,60.0,45.0,53.0,33.0,29.0,45.0,54.0,47.0,27.0,32.0,35.0,6.0,15.0,10.0,6.0,14.0
79013,189415,134285,'2016-02-11 00:00:00',65.0,65.0,right,medium,medium,64.0,38.0,46.0,60.0,51.0,60.0,60.0,60.0,62.0,65.0,72.0,71.0,70.0,65.0,75.0,65.0,60.0,70.0,59.0,63.0,64.0,57.0,55.0,52.0,59.0,68.0,68.0,69.0,12.0,12.0,12.0,6.0,8.0
79014,189415,134285,'2015-11-06 00:00:00',65.0,65.0,left,medium,medium,64.0,38.0,46.0,60.0,51.0,60.0,60.0,60.0,62.0,65.0,72.0,71.0,70.0,65.0,75.0,65.0,60.0,70.0,59.0,63.0,64.0,57.0,55.0,52.0,59.0,68.0,68.0,69.0,12.0,12.0,12.0,6.0,8.0
79015,189415,134285,'2015-09-21 00:00:00',65.0,67.0,left,medium,medium,64.0,38.0,46.0,60.0,51.0,60.0,60.0,60.0,62.0,65.0,72.0,71.0,70.0,65.0,75.0,65.0,60.0,70.0,59.0,63.0,64.0,57.0,55.0,52.0,59.0,68.0,68.0,69.0,12.0,12.0,12.0,6.0,8.0
79016,189415,134285,'2014-05-16 00:00:00',65.0,67.0,left,medium,medium,64.0,38.0,46.0,60.0,51.0,60.0,60.0,60.0,62.0,65.0,72.0,71.0,70.0,65.0,75.0,65.0,60.0,70.0,59.0,63.0,64.0,57.0,55.0,52.0,59.0,68.0,68.0,69.0,12.0,12.0,12.0,6.0,8.0
79017,189415,134285,'2014-04-11 00:00:00',66.0,71.0,left,medium,medium,68.0,38.0,46.0,60.0,51.0,60.0,60.0,60.0,62.0,65.0,72.0,71.0,70.0,65.0,75.0,65.0,60.0,70.0,59.0,63.0,64.0,57.0,55.0,52.0,59.0,71.0,71.0,72.0,12.0,12.0,12.0,6.0,8.0
79018,189415,134285,'2013-11-22 00:00:00',66.0,71.0,left,medium,medium,68.0,38.0,46.0,60.0,51.0,60.0,60.0,60.0,62.0,65.0,72.0,71.0,70.0,65.0,75.0,65.0,60.0,70.0,59.0,63.0,64.0,57.0,55.0,52.0,59.0,71.0,71.0,72.0,12.0,12.0,12.0,6.0,8.0
79019,189415,134285,'2013-09-20 00:00:00',66.0,71.0,left,medium,medium,68.0,38.0,46.0,60.0,51.0,60.0,60.0,60.0,62.0,65.0,72.0,71.0,70.0,65.0,75.0,65.0,60.0,72.0,59.0,63.0,64.0,57.0,55.0,52.0,59.0,71.0,71.0,72.0,12.0,12.0,12.0,6.0,8.0
79020,189415,134285,'2013-02-22 00:00:00',65.0,70.0,left,medium,medium,68.0,38.0,46.0,60.0,51.0,57.0,60.0,60.0,62.0,65.0,72.0,71.0,70.0,65.0,77.0,65.0,60.0,71.0,57.0,63.0,64.0,57.0,55.0,52.0,59.0,71.0,71.0,72.0,12.0,12.0,12.0,6.0,8.0
79021,189415,134285,'2013-02-15 00:00:00',65.0,70.0,left,medium,medium,68.0,38.0,46.0,60.0,51.0,57.0,60.0,60.0,62.0,65.0,72.0,71.0,70.0,65.0,77.0,65.0,60.0,71.0,57.0,63.0,64.0,57.0,55.0,52.0,59.0,71.0,71.0,72.0,12.0,12.0,12.0,6.0,8.0
79022,189415,134285,'2012-02-22 00:00:00',65.0,70.0,left,medium,medium,68.0,38.0,46.0,60.0,51.0,57.0,60.0,60.0,62.0,65.0,72.0,71.0,70.0,65.0,77.0,65.0,60.0,71.0,57.0,63.0,64.0,57.0,55.0,52.0,59.0,71.0,71.0,72.0,12.0,12.0,12.0,6.0,8.0
79023,189415,134285,'2011-02-22 00:00:00',65.0,70.0,left,medium,medium,68.0,38.0,46.0,60.0,51.0,57.0,60.0,60.0,62.0,65.0,72.0,71.0,70.0,65.0,77.0,65.0,60.0,71.0,57.0,63.0,64.0,57.0,55.0,52.0,59.0,71.0,71.0,72.0,12.0,12.0,12.0,6.0,8.0
79024,189415,134285,'2010-08-30 00:00:00',65.0,70.0,left,medium,medium,68.0,38.0,35.0,60.0,51.0,57.0,60.0,60.0,62.0,65.0,72.0,71.0,70.0,65.0,77.0,65.0,60.0,71.0,57.0,63.0,64.0,57.0,55.0,52.0,59.0,71.0,71.0,72.0,12.0,12.0,12.0,6.0,8.0
79025,189415,134285,'2010-02-22 00:00:00',65.0,70.0,left,medium,medium,68.0,38.0,35.0,60.0,51.0,57.0,60.0,60.0,62.0,65.0,72.0,71.0,70.0,65.0,77.0,65.0,60.0,71.0,57.0,63.0,64.0,55.0,58.0,52.0,62.0,71.0,71.0,72.0,15.0,22.0,63.0,22.0,22.0
79026,189415,134285,'2009-08-30 00:00:00',68.0,70.0,left,medium,medium,75.0,38.0,35.0,60.0,51.0,64.0,60.0,65.0,68.0,73.0,74.0,72.0,70.0,64.0,77.0,73.0,60.0,75.0,69.0,64.0,64.0,55.0,64.0,52.0,65.0,71.0,75.0,72.0,15.0,22.0,68.0,22.0,22.0
79027,189415,134285,'2009-02-22 00:00:00',59.0,74.0,left,medium,medium,73.0,38.0,47.0,55.0,51.0,54.0,60.0,35.0,59.0,57.0,68.0,67.0,70.0,60.0,77.0,43.0,60.0,68.0,63.0,40.0,59.0,52.0,59.0,52.0,50.0,57.0,57.0,72.0,4.0,22.0,59.0,22.0,22.0
79028,189415,134285,'2008-08-30 00:00:00',59.0,74.0,left,medium,medium,73.0,38.0,47.0,55.0,51.0,54.0,60.0,35.0,59.0,57.0,68.0,67.0,70.0,60.0,77.0,43.0,60.0,68.0,63.0,40.0,59.0,52.0,59.0,52.0,50.0,57.0,57.0,72.0,4.0,22.0,59.0,22.0,22.0
79029,189415,134285,'2007-02-22 00:00:00',59.0,74.0,left,medium,medium,73.0,38.0,47.0,55.0,51.0,54.0,60.0,35.0,59.0,57.0,68.0,67.0,70.0,60.0,77.0,43.0,60.0,68.0,63.0,40.0,59.0,52.0,59.0,52.0,50.0,57.0,57.0,72.0,4.0,22.0,59.0,22.0,22.0
79030,204264,183491,'2016-05-05 00:00:00',65.0,67.0,right,medium,low,64.0,52.0,45.0,65.0,63.0,65.0,66.0,63.0,62.0,69.0,77.0,74.0,78.0,68.0,80.0,70.0,49.0,59.0,55.0,70.0,61.0,50.0,62.0,63.0,65.0,38.0,45.0,40.0,14.0,8.0,13.0,8.0,8.0
79031,204264,183491,'2016-02-18 00:00:00',65.0,67.0,right,medium,low,64.0,52.0,45.0,65.0,63.0,65.0,66.0,63.0,62.0,69.0,77.0,74.0,78.0,68.0,80.0,70.0,49.0,59.0,55.0,70.0,61.0,50.0,62.0,63.0,65.0,38.0,45.0,40.0,14.0,8.0,13.0,8.0,8.0
79032,204264,183491,'2016-02-11 00:00:00',64.0,66.0,right,medium,low,64.0,52.0,45.0,53.0,63.0,65.0,66.0,63.0,62.0,69.0,77.0,74.0,78.0,68.0,80.0,70.0,49.0,59.0,55.0,70.0,61.0,50.0,62.0,63.0,65.0,38.0,45.0,40.0,14.0,8.0,13.0,8.0,8.0
79033,204264,183491,'2015-05-15 00:00:00',64.0,66.0,right,medium,low,64.0,52.0,45.0,53.0,63.0,65.0,66.0,63.0,62.0,69.0,77.0,74.0,78.0,68.0,80.0,70.0,49.0,59.0,55.0,70.0,61.0,50.0,62.0,63.0,65.0,38.0,45.0,40.0,14.0,8.0,13.0,8.0,8.0
79034,204264,183491,'2015-05-08 00:00:00',65.0,67.0,right,medium,low,64.0,57.0,45.0,61.0,63.0,65.0,66.0,63.0,62.0,63.0,77.0,74.0,78.0,68.0,80.0,70.0,49.0,59.0,55.0,70.0,61.0,50.0,64.0,68.0,65.0,38.0,45.0,40.0,14.0,8.0,13.0,8.0,8.0
79035,204264,183491,'2015-05-01 00:00:00',67.0,70.0,right,medium,low,64.0,57.0,45.0,66.0,63.0,70.0,66.0,63.0,62.0,67.0,77.0,74.0,78.0,68.0,80.0,70.0,49.0,59.0,55.0,70.0,61.0,50.0,64.0,68.0,65.0,38.0,45.0,40.0,14.0,8.0,13.0,8.0,8.0
79036,204264,183491,'2015-02-20 00:00:00',68.0,71.0,right,medium,low,64.0,63.0,45.0,66.0,63.0,74.0,66.0,63.0,62.0,71.0,77.0,74.0,78.0,68.0,80.0,70.0,49.0,59.0,55.0,70.0,61.0,50.0,64.0,68.0,65.0,38.0,45.0,40.0,14.0,8.0,13.0,8.0,8.0
79037,204264,183491,'2015-02-13 00:00:00',68.0,71.0,right,medium,low,64.0,63.0,45.0,66.0,63.0,74.0,66.0,63.0,62.0,71.0,77.0,74.0,78.0,68.0,80.0,70.0,49.0,59.0,55.0,70.0,61.0,50.0,64.0,68.0,65.0,38.0,45.0,40.0,14.0,8.0,13.0,8.0,8.0
79038,204264,183491,'2015-01-23 00:00:00',69.0,72.0,right,medium,low,65.0,63.0,45.0,67.0,63.0,72.0,66.0,63.0,62.0,71.0,77.0,74.0,78.0,68.0,80.0,70.0,49.0,64.0,55.0,70.0,61.0,50.0,67.0,68.0,65.0,38.0,45.0,40.0,14.0,8.0,13.0,8.0,8.0
79039,204264,183491,'2015-01-16 00:00:00',69.0,72.0,right,medium,low,65.0,63.0,45.0,67.0,63.0,72.0,66.0,63.0,62.0,71.0,77.0,74.0,78.0,68.0,80.0,70.0,49.0,64.0,55.0,70.0,61.0,50.0,67.0,68.0,65.0,38.0,45.0,40.0,14.0,8.0,13.0,8.0,8.0
79040,204264,183491,'2015-01-09 00:00:00',69.0,72.0,right,medium,medium,65.0,63.0,45.0,67.0,63.0,72.0,66.0,63.0,62.0,71.0,77.0,74.0,78.0,68.0,80.0,70.0,49.0,64.0,55.0,70.0,61.0,50.0,67.0,68.0,65.0,38.0,45.0,40.0,14.0,8.0,13.0,8.0,8.0
79041,204264,183491,'2014-11-14 00:00:00',70.0,73.0,right,medium,medium,67.0,63.0,45.0,69.0,63.0,74.0,67.0,63.0,62.0,73.0,77.0,74.0,78.0,68.0,80.0,71.0,49.0,64.0,55.0,71.0,61.0,50.0,67.0,68.0,65.0,38.0,45.0,40.0,14.0,8.0,13.0,8.0,8.0
79042,204264,183491,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,67.0,63.0,45.0,69.0,63.0,78.0,67.0,63.0,62.0,75.0,77.0,74.0,78.0,71.0,80.0,73.0,49.0,64.0,55.0,73.0,61.0,50.0,70.0,68.0,65.0,38.0,45.0,40.0,14.0,8.0,13.0,8.0,8.0
79043,204264,183491,'2014-04-18 00:00:00',69.0,75.0,right,medium,medium,65.0,63.0,45.0,69.0,63.0,78.0,67.0,63.0,62.0,73.0,77.0,72.0,78.0,67.0,80.0,73.0,49.0,62.0,55.0,73.0,61.0,50.0,65.0,67.0,65.0,41.0,49.0,42.0,14.0,8.0,13.0,8.0,8.0
79044,204264,183491,'2014-03-21 00:00:00',70.0,75.0,right,medium,medium,66.0,63.0,45.0,71.0,63.0,78.0,67.0,63.0,65.0,73.0,77.0,72.0,78.0,68.0,80.0,73.0,49.0,64.0,55.0,73.0,61.0,50.0,65.0,68.0,65.0,41.0,49.0,42.0,14.0,8.0,13.0,8.0,8.0
79045,204264,183491,'2014-02-14 00:00:00',71.0,75.0,right,medium,medium,67.0,63.0,45.0,74.0,63.0,78.0,67.0,63.0,70.0,73.0,77.0,72.0,78.0,68.0,80.0,73.0,49.0,64.0,55.0,73.0,61.0,50.0,65.0,68.0,65.0,41.0,49.0,42.0,14.0,8.0,13.0,8.0,8.0
79046,204264,183491,'2014-01-24 00:00:00',69.0,75.0,right,medium,medium,65.0,65.0,45.0,68.0,51.0,78.0,62.0,63.0,56.0,73.0,77.0,72.0,73.0,67.0,80.0,74.0,49.0,64.0,55.0,73.0,61.0,46.0,66.0,67.0,61.0,41.0,49.0,38.0,14.0,8.0,13.0,8.0,8.0
79047,204264,183491,'2014-01-10 00:00:00',69.0,75.0,right,medium,medium,65.0,65.0,45.0,68.0,51.0,78.0,62.0,63.0,56.0,73.0,77.0,72.0,73.0,67.0,80.0,74.0,49.0,64.0,55.0,73.0,61.0,46.0,66.0,67.0,61.0,41.0,49.0,38.0,14.0,8.0,13.0,8.0,8.0
79048,204264,183491,'2013-11-08 00:00:00',69.0,76.0,right,medium,medium,65.0,65.0,45.0,66.0,51.0,78.0,62.0,59.0,52.0,73.0,77.0,72.0,73.0,67.0,80.0,74.0,49.0,64.0,55.0,73.0,61.0,46.0,62.0,67.0,61.0,41.0,49.0,38.0,14.0,8.0,13.0,8.0,8.0
79049,204264,183491,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,65.0,65.0,45.0,66.0,51.0,78.0,62.0,59.0,52.0,73.0,77.0,72.0,73.0,67.0,80.0,66.0,49.0,64.0,55.0,71.0,61.0,46.0,62.0,67.0,61.0,41.0,49.0,38.0,14.0,8.0,13.0,8.0,8.0
79050,204264,183491,'2013-05-03 00:00:00',69.0,76.0,right,high,low,65.0,65.0,45.0,66.0,51.0,78.0,62.0,59.0,52.0,73.0,77.0,72.0,73.0,67.0,80.0,66.0,49.0,60.0,55.0,71.0,61.0,46.0,62.0,67.0,61.0,41.0,49.0,38.0,14.0,8.0,13.0,8.0,8.0
79051,204264,183491,'2013-04-26 00:00:00',69.0,76.0,right,high,low,65.0,65.0,45.0,66.0,51.0,78.0,62.0,59.0,52.0,73.0,77.0,72.0,73.0,67.0,80.0,66.0,49.0,60.0,55.0,71.0,61.0,46.0,62.0,67.0,61.0,41.0,49.0,38.0,14.0,8.0,13.0,8.0,8.0
79052,204264,183491,'2013-04-19 00:00:00',70.0,76.0,right,high,low,68.0,65.0,45.0,69.0,51.0,78.0,62.0,59.0,52.0,73.0,77.0,72.0,73.0,72.0,80.0,66.0,49.0,66.0,55.0,71.0,61.0,46.0,62.0,70.0,61.0,41.0,49.0,38.0,14.0,8.0,13.0,8.0,8.0
79053,204264,183491,'2013-03-08 00:00:00',71.0,76.0,right,high,low,68.0,66.0,45.0,69.0,51.0,78.0,62.0,59.0,52.0,73.0,77.0,72.0,73.0,76.0,80.0,66.0,49.0,66.0,59.0,71.0,61.0,46.0,62.0,73.0,61.0,41.0,49.0,38.0,14.0,8.0,13.0,8.0,8.0
79054,204264,183491,'2013-02-15 00:00:00',71.0,76.0,right,high,medium,68.0,66.0,45.0,69.0,51.0,78.0,62.0,59.0,52.0,73.0,77.0,72.0,73.0,76.0,80.0,66.0,49.0,66.0,59.0,71.0,61.0,46.0,62.0,73.0,61.0,41.0,49.0,38.0,14.0,8.0,13.0,8.0,8.0
79055,204264,183491,'2012-08-31 00:00:00',72.0,76.0,right,medium,medium,68.0,66.0,45.0,69.0,51.0,78.0,62.0,59.0,52.0,76.0,77.0,72.0,73.0,76.0,80.0,66.0,49.0,66.0,59.0,71.0,65.0,46.0,62.0,73.0,61.0,41.0,49.0,38.0,14.0,8.0,13.0,8.0,8.0
79056,204264,183491,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,68.0,66.0,45.0,69.0,51.0,73.0,62.0,59.0,52.0,72.0,77.0,72.0,73.0,68.0,80.0,66.0,49.0,56.0,59.0,71.0,65.0,46.0,62.0,73.0,61.0,41.0,49.0,38.0,14.0,8.0,13.0,8.0,8.0
79057,204264,183491,'2011-08-30 00:00:00',68.0,73.0,right,medium,medium,68.0,66.0,45.0,69.0,51.0,73.0,62.0,59.0,52.0,72.0,77.0,72.0,73.0,68.0,80.0,66.0,49.0,56.0,59.0,71.0,65.0,46.0,62.0,73.0,61.0,41.0,49.0,38.0,14.0,8.0,13.0,8.0,8.0
79058,204264,183491,'2007-02-22 00:00:00',68.0,73.0,right,medium,medium,68.0,66.0,45.0,69.0,51.0,73.0,62.0,59.0,52.0,72.0,77.0,72.0,73.0,68.0,80.0,66.0,49.0,56.0,59.0,71.0,65.0,46.0,62.0,73.0,61.0,41.0,49.0,38.0,14.0,8.0,13.0,8.0,8.0
79059,158851,38254,'2015-12-10 00:00:00',73.0,73.0,left,high,medium,76.0,67.0,64.0,70.0,52.0,73.0,71.0,70.0,62.0,74.0,84.0,77.0,88.0,70.0,76.0,67.0,63.0,79.0,83.0,65.0,79.0,65.0,70.0,68.0,68.0,73.0,73.0,72.0,12.0,12.0,12.0,6.0,13.0
79060,158851,38254,'2015-09-21 00:00:00',73.0,73.0,left,high,medium,76.0,67.0,64.0,70.0,52.0,73.0,71.0,70.0,62.0,74.0,84.0,77.0,88.0,70.0,76.0,67.0,63.0,79.0,83.0,65.0,79.0,65.0,70.0,68.0,68.0,73.0,73.0,72.0,12.0,12.0,12.0,6.0,13.0
79061,158851,38254,'2015-07-03 00:00:00',70.0,70.0,left,high,medium,75.0,66.0,63.0,69.0,51.0,72.0,70.0,69.0,61.0,73.0,84.0,73.0,88.0,69.0,70.0,66.0,63.0,79.0,83.0,64.0,78.0,64.0,69.0,67.0,67.0,69.0,70.0,68.0,11.0,11.0,11.0,5.0,12.0
79062,158851,38254,'2015-06-12 00:00:00',70.0,70.0,left,high,medium,75.0,66.0,63.0,69.0,51.0,72.0,70.0,69.0,61.0,73.0,84.0,73.0,88.0,69.0,70.0,66.0,63.0,79.0,83.0,64.0,78.0,64.0,69.0,67.0,67.0,69.0,70.0,68.0,11.0,11.0,11.0,5.0,12.0
79063,158851,38254,'2015-04-10 00:00:00',70.0,70.0,left,high,medium,75.0,66.0,63.0,69.0,51.0,72.0,70.0,69.0,61.0,73.0,84.0,73.0,88.0,69.0,70.0,66.0,63.0,79.0,83.0,64.0,78.0,64.0,69.0,67.0,67.0,69.0,70.0,68.0,11.0,11.0,11.0,5.0,12.0
79064,158851,38254,'2015-01-30 00:00:00',70.0,70.0,left,high,medium,75.0,66.0,63.0,69.0,51.0,72.0,70.0,69.0,61.0,73.0,84.0,73.0,88.0,69.0,70.0,66.0,63.0,79.0,75.0,64.0,78.0,64.0,69.0,67.0,67.0,69.0,70.0,68.0,11.0,11.0,11.0,5.0,12.0
79065,158851,38254,'2014-12-19 00:00:00',71.0,71.0,left,high,medium,76.0,67.0,64.0,70.0,52.0,73.0,71.0,70.0,62.0,74.0,85.0,74.0,88.0,70.0,71.0,67.0,64.0,80.0,76.0,65.0,79.0,65.0,70.0,68.0,68.0,70.0,71.0,69.0,11.0,11.0,11.0,5.0,12.0
79066,158851,38254,'2014-11-14 00:00:00',70.0,70.0,left,high,medium,76.0,63.0,64.0,70.0,52.0,73.0,71.0,70.0,62.0,74.0,85.0,74.0,88.0,70.0,67.0,67.0,64.0,80.0,76.0,65.0,79.0,65.0,70.0,68.0,68.0,67.0,70.0,66.0,11.0,11.0,11.0,5.0,12.0
79067,158851,38254,'2014-10-24 00:00:00',70.0,70.0,left,high,medium,76.0,63.0,64.0,70.0,52.0,73.0,71.0,70.0,62.0,74.0,85.0,74.0,88.0,70.0,67.0,67.0,64.0,80.0,76.0,65.0,79.0,65.0,70.0,68.0,68.0,67.0,70.0,66.0,11.0,11.0,11.0,5.0,12.0
79068,158851,38254,'2014-09-18 00:00:00',70.0,70.0,left,high,medium,76.0,63.0,64.0,70.0,52.0,73.0,71.0,70.0,62.0,75.0,85.0,74.0,88.0,70.0,67.0,67.0,64.0,80.0,76.0,65.0,79.0,65.0,70.0,68.0,68.0,67.0,70.0,66.0,11.0,11.0,11.0,5.0,12.0
79069,158851,38254,'2014-04-25 00:00:00',69.0,69.0,left,high,low,76.0,63.0,58.0,70.0,52.0,73.0,74.0,70.0,62.0,75.0,85.0,65.0,88.0,70.0,63.0,67.0,64.0,69.0,75.0,65.0,79.0,65.0,70.0,68.0,68.0,67.0,70.0,66.0,11.0,11.0,11.0,5.0,12.0
79070,158851,38254,'2014-04-04 00:00:00',69.0,69.0,left,high,low,74.0,63.0,58.0,72.0,52.0,73.0,71.0,70.0,64.0,75.0,85.0,65.0,88.0,70.0,63.0,67.0,64.0,69.0,75.0,65.0,79.0,65.0,70.0,68.0,66.0,67.0,70.0,66.0,11.0,11.0,11.0,5.0,12.0
79071,158851,38254,'2014-02-28 00:00:00',69.0,69.0,left,high,low,74.0,63.0,58.0,72.0,52.0,73.0,71.0,70.0,64.0,75.0,85.0,65.0,88.0,70.0,63.0,67.0,64.0,69.0,75.0,65.0,79.0,65.0,70.0,68.0,66.0,67.0,70.0,66.0,11.0,11.0,11.0,5.0,12.0
79072,158851,38254,'2013-10-04 00:00:00',74.0,74.0,left,medium,low,76.0,63.0,56.0,73.0,52.0,74.0,71.0,70.0,67.0,76.0,85.0,65.0,88.0,70.0,63.0,67.0,64.0,69.0,75.0,65.0,79.0,55.0,72.0,73.0,66.0,64.0,66.0,62.0,11.0,11.0,11.0,5.0,12.0
79073,158851,38254,'2013-09-20 00:00:00',74.0,74.0,left,medium,medium,76.0,63.0,56.0,73.0,52.0,74.0,71.0,70.0,67.0,76.0,85.0,65.0,88.0,70.0,63.0,67.0,64.0,69.0,75.0,65.0,79.0,55.0,72.0,73.0,66.0,64.0,66.0,62.0,11.0,11.0,11.0,5.0,12.0
79074,158851,38254,'2013-06-07 00:00:00',75.0,75.0,left,medium,medium,76.0,69.0,51.0,73.0,52.0,77.0,66.0,70.0,67.0,76.0,85.0,78.0,88.0,70.0,67.0,72.0,64.0,69.0,79.0,71.0,79.0,55.0,72.0,73.0,69.0,64.0,66.0,62.0,11.0,11.0,11.0,5.0,12.0
79075,158851,38254,'2013-03-08 00:00:00',75.0,76.0,left,medium,medium,76.0,69.0,51.0,73.0,52.0,77.0,66.0,70.0,67.0,76.0,85.0,78.0,88.0,70.0,67.0,72.0,64.0,69.0,79.0,71.0,79.0,55.0,72.0,73.0,69.0,64.0,66.0,62.0,11.0,11.0,11.0,5.0,12.0
79076,158851,38254,'2013-02-15 00:00:00',74.0,76.0,left,medium,medium,77.0,69.0,51.0,72.0,52.0,77.0,66.0,70.0,67.0,76.0,85.0,78.0,88.0,70.0,67.0,72.0,64.0,69.0,79.0,71.0,79.0,55.0,72.0,70.0,69.0,64.0,66.0,62.0,11.0,11.0,11.0,5.0,12.0
79077,158851,38254,'2012-08-31 00:00:00',75.0,78.0,left,medium,medium,77.0,69.0,51.0,72.0,52.0,77.0,66.0,70.0,67.0,76.0,85.0,81.0,88.0,70.0,67.0,72.0,64.0,73.0,79.0,71.0,79.0,55.0,72.0,70.0,69.0,64.0,66.0,62.0,11.0,11.0,11.0,5.0,12.0
79078,158851,38254,'2012-02-22 00:00:00',74.0,79.0,left,medium,medium,74.0,69.0,51.0,72.0,57.0,77.0,66.0,70.0,67.0,76.0,85.0,81.0,88.0,70.0,67.0,72.0,64.0,73.0,79.0,71.0,79.0,56.0,72.0,64.0,69.0,60.0,58.0,52.0,11.0,11.0,11.0,5.0,12.0
79079,158851,38254,'2011-08-30 00:00:00',74.0,79.0,left,medium,medium,76.0,69.0,56.0,71.0,57.0,77.0,66.0,74.0,67.0,76.0,85.0,81.0,88.0,72.0,67.0,72.0,64.0,73.0,79.0,71.0,75.0,56.0,72.0,64.0,69.0,60.0,58.0,52.0,11.0,11.0,11.0,5.0,12.0
79080,158851,38254,'2011-02-22 00:00:00',73.0,78.0,left,medium,medium,75.0,69.0,59.0,66.0,64.0,75.0,58.0,64.0,65.0,73.0,78.0,79.0,75.0,74.0,73.0,75.0,64.0,70.0,74.0,71.0,63.0,55.0,70.0,64.0,62.0,49.0,55.0,55.0,11.0,11.0,11.0,5.0,12.0
79081,158851,38254,'2010-08-30 00:00:00',73.0,78.0,left,medium,medium,75.0,69.0,59.0,66.0,64.0,75.0,58.0,64.0,65.0,73.0,78.0,79.0,75.0,74.0,73.0,75.0,64.0,72.0,72.0,71.0,63.0,60.0,70.0,64.0,62.0,66.0,65.0,65.0,11.0,11.0,11.0,5.0,12.0
79082,158851,38254,'2010-02-22 00:00:00',72.0,78.0,left,medium,medium,70.0,69.0,59.0,66.0,64.0,75.0,58.0,64.0,65.0,73.0,78.0,79.0,75.0,66.0,73.0,73.0,64.0,76.0,77.0,71.0,73.0,69.0,71.0,64.0,72.0,61.0,72.0,65.0,9.0,20.0,65.0,20.0,20.0
79083,158851,38254,'2009-08-30 00:00:00',73.0,79.0,left,medium,medium,71.0,70.0,59.0,67.0,64.0,76.0,58.0,65.0,62.0,74.0,79.0,80.0,75.0,67.0,73.0,70.0,64.0,77.0,78.0,66.0,73.0,62.0,69.0,64.0,73.0,66.0,64.0,65.0,9.0,20.0,62.0,20.0,20.0
79084,158851,38254,'2009-02-22 00:00:00',75.0,79.0,left,medium,medium,74.0,74.0,60.0,72.0,64.0,76.0,58.0,69.0,65.0,73.0,84.0,85.0,75.0,70.0,73.0,74.0,64.0,76.0,77.0,70.0,68.0,68.0,70.0,64.0,74.0,20.0,22.0,65.0,9.0,20.0,65.0,20.0,20.0
79085,158851,38254,'2007-02-22 00:00:00',75.0,79.0,left,medium,medium,74.0,74.0,60.0,72.0,64.0,76.0,58.0,69.0,65.0,73.0,84.0,85.0,75.0,70.0,73.0,74.0,64.0,76.0,77.0,70.0,68.0,68.0,70.0,64.0,74.0,20.0,22.0,65.0,9.0,20.0,65.0,20.0,20.0
79086,176480,40676,'2016-02-11 00:00:00',66.0,66.0,right,high,medium,70.0,54.0,62.0,71.0,39.0,54.0,59.0,72.0,64.0,65.0,64.0,55.0,60.0,68.0,60.0,68.0,62.0,68.0,72.0,59.0,82.0,65.0,56.0,49.0,58.0,66.0,67.0,69.0,9.0,14.0,6.0,10.0,10.0
79087,176480,40676,'2015-12-24 00:00:00',67.0,67.0,right,high,medium,70.0,54.0,62.0,71.0,39.0,54.0,59.0,72.0,64.0,67.0,64.0,55.0,60.0,71.0,60.0,68.0,62.0,68.0,72.0,59.0,82.0,67.0,56.0,49.0,58.0,67.0,68.0,70.0,9.0,14.0,6.0,10.0,10.0
79088,176480,40676,'2014-11-14 00:00:00',67.0,67.0,right,high,medium,70.0,54.0,62.0,71.0,39.0,54.0,59.0,72.0,64.0,67.0,64.0,55.0,60.0,71.0,60.0,68.0,62.0,68.0,72.0,59.0,82.0,67.0,56.0,49.0,58.0,67.0,68.0,70.0,9.0,14.0,6.0,10.0,10.0
79089,176480,40676,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,70.0,54.0,62.0,71.0,39.0,54.0,59.0,64.0,64.0,67.0,64.0,55.0,60.0,71.0,60.0,68.0,62.0,68.0,72.0,59.0,82.0,67.0,56.0,49.0,58.0,67.0,68.0,70.0,9.0,14.0,6.0,10.0,10.0
79090,176480,40676,'2014-05-16 00:00:00',67.0,67.0,right,high,medium,66.0,54.0,62.0,68.0,39.0,54.0,59.0,64.0,64.0,67.0,64.0,62.0,60.0,68.0,60.0,68.0,62.0,68.0,72.0,59.0,82.0,64.0,56.0,49.0,58.0,67.0,63.0,65.0,9.0,14.0,6.0,10.0,10.0
79091,176480,40676,'2014-05-09 00:00:00',65.0,65.0,right,high,medium,65.0,54.0,62.0,68.0,39.0,54.0,59.0,64.0,64.0,65.0,64.0,61.0,60.0,67.0,60.0,68.0,62.0,67.0,72.0,59.0,82.0,63.0,56.0,49.0,58.0,67.0,62.0,64.0,9.0,14.0,6.0,10.0,10.0
79092,176480,40676,'2014-02-21 00:00:00',63.0,63.0,right,high,medium,65.0,54.0,62.0,68.0,39.0,54.0,59.0,64.0,60.0,63.0,64.0,61.0,60.0,67.0,60.0,68.0,62.0,52.0,72.0,59.0,82.0,63.0,56.0,49.0,58.0,60.0,60.0,64.0,9.0,14.0,6.0,10.0,10.0
79093,176480,40676,'2014-02-07 00:00:00',63.0,63.0,right,medium,medium,65.0,54.0,62.0,68.0,39.0,54.0,59.0,64.0,60.0,63.0,64.0,61.0,60.0,67.0,60.0,68.0,62.0,52.0,72.0,59.0,82.0,63.0,56.0,49.0,58.0,60.0,60.0,64.0,9.0,14.0,6.0,10.0,10.0
79094,176480,40676,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,65.0,54.0,62.0,68.0,39.0,54.0,51.0,35.0,60.0,63.0,64.0,61.0,60.0,67.0,60.0,68.0,62.0,52.0,72.0,59.0,82.0,63.0,56.0,49.0,58.0,60.0,60.0,64.0,9.0,14.0,6.0,10.0,10.0
79095,176480,40676,'2013-05-03 00:00:00',63.0,63.0,right,medium,medium,65.0,54.0,62.0,68.0,39.0,54.0,51.0,56.0,60.0,63.0,64.0,61.0,60.0,67.0,60.0,68.0,62.0,52.0,71.0,59.0,82.0,63.0,56.0,49.0,58.0,60.0,60.0,64.0,9.0,14.0,6.0,10.0,10.0
79096,176480,40676,'2013-02-15 00:00:00',63.0,64.0,right,medium,medium,65.0,54.0,62.0,68.0,39.0,54.0,51.0,56.0,60.0,63.0,64.0,61.0,60.0,67.0,60.0,68.0,62.0,52.0,71.0,59.0,82.0,63.0,56.0,49.0,58.0,60.0,60.0,64.0,9.0,14.0,6.0,10.0,10.0
79097,176480,40676,'2012-08-31 00:00:00',63.0,64.0,right,medium,medium,65.0,54.0,62.0,68.0,39.0,54.0,51.0,35.0,60.0,63.0,64.0,61.0,50.0,67.0,60.0,68.0,54.0,52.0,71.0,59.0,82.0,63.0,56.0,49.0,58.0,60.0,60.0,64.0,9.0,14.0,6.0,10.0,10.0
79098,176480,40676,'2012-02-22 00:00:00',66.0,71.0,right,medium,medium,67.0,57.0,62.0,69.0,49.0,55.0,62.0,56.0,61.0,69.0,65.0,64.0,60.0,68.0,58.0,74.0,73.0,71.0,69.0,59.0,74.0,64.0,56.0,62.0,58.0,66.0,66.0,65.0,9.0,14.0,6.0,10.0,10.0
79099,176480,40676,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,67.0,30.0,62.0,69.0,42.0,32.0,52.0,22.0,59.0,68.0,65.0,67.0,60.0,68.0,58.0,74.0,73.0,71.0,69.0,59.0,74.0,64.0,44.0,58.0,58.0,64.0,66.0,65.0,9.0,14.0,6.0,10.0,10.0
79100,176480,40676,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,67.0,30.0,62.0,69.0,42.0,32.0,52.0,22.0,59.0,68.0,72.0,74.0,60.0,68.0,72.0,74.0,73.0,71.0,69.0,71.0,74.0,64.0,44.0,58.0,58.0,64.0,66.0,65.0,9.0,14.0,6.0,10.0,10.0
79101,176480,40676,'2010-08-30 00:00:00',69.0,76.0,right,medium,medium,67.0,30.0,63.0,69.0,42.0,32.0,52.0,22.0,59.0,68.0,72.0,75.0,60.0,68.0,75.0,49.0,74.0,73.0,72.0,51.0,75.0,66.0,44.0,58.0,58.0,67.0,71.0,69.0,9.0,14.0,6.0,10.0,10.0
79102,176480,40676,'2010-02-22 00:00:00',68.0,76.0,right,medium,medium,67.0,24.0,63.0,64.0,42.0,27.0,52.0,22.0,56.0,64.0,72.0,75.0,60.0,68.0,75.0,49.0,74.0,73.0,72.0,51.0,75.0,58.0,64.0,58.0,66.0,67.0,71.0,69.0,6.0,20.0,56.0,20.0,20.0
79103,176480,40676,'2009-08-30 00:00:00',68.0,76.0,right,medium,medium,67.0,24.0,63.0,64.0,42.0,27.0,52.0,22.0,56.0,64.0,72.0,75.0,60.0,68.0,75.0,49.0,74.0,73.0,72.0,51.0,75.0,58.0,64.0,58.0,66.0,67.0,71.0,69.0,6.0,20.0,56.0,20.0,20.0
79104,176480,40676,'2009-02-22 00:00:00',70.0,81.0,right,medium,medium,72.0,24.0,69.0,64.0,42.0,27.0,52.0,22.0,56.0,64.0,74.0,75.0,60.0,68.0,75.0,49.0,74.0,73.0,75.0,51.0,76.0,68.0,72.0,58.0,68.0,67.0,71.0,69.0,6.0,20.0,56.0,20.0,20.0
79105,176480,40676,'2008-08-30 00:00:00',70.0,81.0,right,medium,medium,72.0,24.0,69.0,64.0,42.0,27.0,52.0,22.0,56.0,64.0,74.0,75.0,60.0,68.0,75.0,49.0,74.0,73.0,75.0,51.0,76.0,68.0,72.0,58.0,68.0,67.0,71.0,69.0,6.0,20.0,56.0,20.0,20.0
79106,176480,40676,'2007-08-30 00:00:00',68.0,81.0,right,medium,medium,68.0,24.0,69.0,64.0,42.0,27.0,52.0,22.0,56.0,61.0,74.0,75.0,60.0,68.0,75.0,49.0,74.0,68.0,74.0,51.0,74.0,62.0,66.0,58.0,61.0,67.0,71.0,69.0,6.0,20.0,56.0,20.0,20.0
79107,176480,40676,'2007-02-22 00:00:00',60.0,81.0,right,medium,medium,56.0,24.0,62.0,60.0,42.0,37.0,52.0,56.0,52.0,55.0,74.0,75.0,60.0,50.0,75.0,44.0,74.0,68.0,58.0,24.0,54.0,62.0,66.0,58.0,56.0,61.0,59.0,69.0,6.0,11.0,52.0,9.0,10.0
79108,223669,564854,'2016-02-04 00:00:00',60.0,69.0,right,medium,medium,18.0,20.0,12.0,28.0,15.0,16.0,20.0,17.0,27.0,21.0,45.0,48.0,36.0,57.0,35.0,19.0,53.0,27.0,55.0,21.0,20.0,25.0,18.0,35.0,27.0,17.0,19.0,16.0,64.0,58.0,57.0,55.0,64.0
79109,223669,564854,'2016-01-28 00:00:00',56.0,65.0,right,medium,medium,18.0,20.0,12.0,28.0,15.0,16.0,20.0,17.0,27.0,21.0,45.0,48.0,36.0,50.0,35.0,19.0,53.0,27.0,55.0,21.0,20.0,25.0,18.0,35.0,27.0,17.0,19.0,16.0,61.0,54.0,53.0,51.0,61.0
79110,223669,564854,'2015-09-21 00:00:00',56.0,67.0,right,medium,medium,18.0,20.0,12.0,28.0,15.0,16.0,20.0,17.0,27.0,21.0,45.0,48.0,36.0,50.0,35.0,19.0,53.0,27.0,55.0,21.0,20.0,25.0,18.0,35.0,27.0,17.0,19.0,16.0,61.0,54.0,53.0,51.0,61.0
79111,223669,564854,'2015-04-24 00:00:00',55.0,66.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,26.0,20.0,45.0,48.0,36.0,49.0,35.0,25.0,57.0,27.0,55.0,20.0,25.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,60.0,53.0,52.0,50.0,60.0
79112,223669,564854,'2014-10-24 00:00:00',54.0,65.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,26.0,20.0,45.0,48.0,36.0,49.0,35.0,25.0,57.0,27.0,55.0,20.0,25.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,59.0,52.0,51.0,49.0,59.0
79113,223669,564854,'2014-10-10 00:00:00',54.0,66.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,26.0,20.0,45.0,48.0,36.0,49.0,35.0,25.0,57.0,27.0,55.0,20.0,25.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,59.0,52.0,51.0,49.0,59.0
79114,223669,564854,'2014-09-18 00:00:00',54.0,60.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,26.0,20.0,45.0,48.0,36.0,49.0,35.0,25.0,57.0,27.0,55.0,20.0,25.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,59.0,52.0,51.0,49.0,59.0
79115,223669,564854,'2007-02-22 00:00:00',54.0,60.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,26.0,20.0,45.0,48.0,36.0,49.0,35.0,25.0,57.0,27.0,55.0,20.0,25.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,59.0,52.0,51.0,49.0,59.0
79116,220150,287245,'2016-03-03 00:00:00',68.0,75.0,right,high,medium,67.0,72.0,54.0,70.0,59.0,77.0,60.0,49.0,61.0,74.0,85.0,81.0,89.0,65.0,86.0,75.0,52.0,60.0,56.0,68.0,63.0,33.0,59.0,60.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79117,220150,287245,'2015-11-06 00:00:00',69.0,76.0,right,high,medium,67.0,72.0,57.0,70.0,59.0,77.0,60.0,49.0,61.0,77.0,85.0,81.0,82.0,70.0,80.0,75.0,52.0,60.0,56.0,68.0,63.0,33.0,59.0,60.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79118,220150,287245,'2015-10-30 00:00:00',69.0,76.0,right,high,medium,67.0,72.0,57.0,70.0,59.0,77.0,60.0,49.0,61.0,77.0,85.0,81.0,82.0,70.0,80.0,75.0,52.0,49.0,56.0,68.0,55.0,33.0,59.0,60.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79119,220150,287245,'2015-10-23 00:00:00',71.0,77.0,right,high,medium,67.0,72.0,57.0,69.0,53.0,76.0,60.0,49.0,61.0,76.0,85.0,81.0,80.0,70.0,79.0,70.0,52.0,48.0,56.0,59.0,42.0,33.0,57.0,60.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79120,220150,287245,'2015-10-16 00:00:00',71.0,77.0,right,medium,medium,67.0,72.0,57.0,69.0,53.0,76.0,60.0,49.0,61.0,76.0,85.0,81.0,80.0,70.0,75.0,70.0,52.0,48.0,56.0,59.0,42.0,33.0,57.0,60.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79121,220150,287245,'2015-10-09 00:00:00',71.0,77.0,right,medium,medium,67.0,72.0,57.0,69.0,53.0,76.0,60.0,49.0,61.0,76.0,83.0,81.0,80.0,70.0,75.0,70.0,52.0,48.0,56.0,59.0,42.0,33.0,57.0,60.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79122,220150,287245,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,67.0,71.0,57.0,69.0,53.0,76.0,45.0,49.0,61.0,74.0,74.0,77.0,75.0,71.0,75.0,69.0,52.0,48.0,56.0,59.0,42.0,33.0,57.0,56.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79123,220150,287245,'2015-02-06 00:00:00',70.0,76.0,right,medium,medium,67.0,71.0,57.0,69.0,53.0,76.0,45.0,49.0,61.0,74.0,74.0,77.0,75.0,71.0,75.0,69.0,52.0,48.0,56.0,59.0,42.0,33.0,57.0,56.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79124,220150,287245,'2015-01-16 00:00:00',70.0,76.0,right,medium,medium,67.0,71.0,57.0,69.0,53.0,76.0,45.0,49.0,61.0,74.0,74.0,77.0,75.0,71.0,75.0,69.0,52.0,48.0,56.0,59.0,42.0,33.0,57.0,56.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79125,220150,287245,'2014-11-28 00:00:00',70.0,76.0,right,medium,medium,67.0,71.0,57.0,69.0,53.0,76.0,45.0,49.0,61.0,74.0,74.0,77.0,75.0,71.0,75.0,69.0,52.0,48.0,56.0,59.0,42.0,33.0,57.0,56.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79126,220150,287245,'2014-10-02 00:00:00',70.0,76.0,right,medium,medium,67.0,71.0,57.0,66.0,53.0,76.0,45.0,49.0,59.0,74.0,74.0,83.0,75.0,74.0,82.0,70.0,52.0,48.0,56.0,59.0,42.0,33.0,57.0,56.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79127,220150,287245,'2014-09-18 00:00:00',70.0,76.0,right,medium,medium,67.0,71.0,57.0,66.0,53.0,76.0,45.0,49.0,59.0,74.0,74.0,83.0,75.0,74.0,82.0,70.0,52.0,48.0,56.0,59.0,42.0,33.0,57.0,56.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79128,220150,287245,'2014-07-18 00:00:00',69.0,74.0,right,medium,medium,64.0,71.0,57.0,66.0,53.0,74.0,45.0,49.0,59.0,74.0,77.0,80.0,75.0,74.0,82.0,67.0,52.0,48.0,56.0,54.0,42.0,33.0,57.0,56.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79129,220150,287245,'2014-04-04 00:00:00',69.0,74.0,right,medium,medium,64.0,71.0,57.0,66.0,53.0,74.0,45.0,49.0,59.0,74.0,77.0,80.0,75.0,74.0,82.0,67.0,52.0,48.0,56.0,54.0,42.0,33.0,57.0,56.0,53.0,21.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79130,220150,287245,'2014-03-28 00:00:00',67.0,74.0,right,medium,medium,64.0,69.0,57.0,65.0,53.0,70.0,45.0,49.0,58.0,69.0,74.0,69.0,75.0,74.0,82.0,67.0,52.0,48.0,56.0,54.0,28.0,33.0,55.0,56.0,53.0,25.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79131,220150,287245,'2013-10-11 00:00:00',64.0,73.0,right,medium,medium,64.0,60.0,57.0,63.0,53.0,66.0,45.0,49.0,57.0,61.0,74.0,68.0,75.0,74.0,82.0,63.0,52.0,48.0,56.0,52.0,28.0,33.0,48.0,58.0,53.0,25.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79132,220150,287245,'2013-09-20 00:00:00',64.0,73.0,right,medium,medium,64.0,60.0,57.0,63.0,53.0,66.0,45.0,49.0,57.0,61.0,74.0,68.0,75.0,74.0,82.0,63.0,52.0,48.0,56.0,52.0,28.0,33.0,48.0,58.0,53.0,25.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79133,220150,287245,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,64.0,60.0,57.0,63.0,53.0,66.0,45.0,49.0,57.0,61.0,74.0,68.0,75.0,74.0,82.0,63.0,52.0,48.0,56.0,52.0,28.0,33.0,48.0,58.0,53.0,25.0,30.0,26.0,13.0,6.0,7.0,10.0,12.0
79134,50892,25852,'2011-08-30 00:00:00',63.0,65.0,right,medium,medium,9.0,11.0,14.0,33.0,13.0,7.0,12.0,16.0,33.0,23.0,34.0,43.0,53.0,61.0,63.0,36.0,66.0,56.0,55.0,10.0,52.0,11.0,8.0,12.0,11.0,14.0,12.0,18.0,64.0,69.0,53.0,59.0,63.0
79135,50892,25852,'2011-02-22 00:00:00',66.0,69.0,right,medium,medium,21.0,11.0,14.0,35.0,13.0,21.0,25.0,16.0,30.0,12.0,34.0,35.0,50.0,61.0,49.0,35.0,62.0,52.0,50.0,10.0,48.0,20.0,13.0,31.0,11.0,14.0,12.0,12.0,66.0,71.0,61.0,63.0,68.0
79136,50892,25852,'2010-08-30 00:00:00',66.0,69.0,right,medium,medium,21.0,11.0,35.0,35.0,35.0,21.0,25.0,16.0,30.0,12.0,34.0,35.0,50.0,61.0,49.0,35.0,62.0,52.0,50.0,10.0,48.0,20.0,13.0,62.0,11.0,14.0,35.0,35.0,66.0,71.0,61.0,63.0,68.0
79137,50892,25852,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,35.0,23.0,35.0,35.0,35.0,35.0,25.0,16.0,62.0,20.0,34.0,35.0,50.0,61.0,49.0,35.0,62.0,52.0,28.0,20.0,48.0,48.0,10.0,62.0,41.0,20.0,35.0,35.0,67.0,72.0,62.0,64.0,69.0
79138,50892,25852,'2009-08-30 00:00:00',66.0,70.0,right,medium,medium,35.0,41.0,35.0,35.0,35.0,35.0,25.0,16.0,62.0,20.0,34.0,35.0,50.0,61.0,49.0,35.0,62.0,52.0,28.0,20.0,48.0,48.0,10.0,62.0,41.0,20.0,35.0,35.0,67.0,72.0,62.0,64.0,66.0
79139,50892,25852,'2008-08-30 00:00:00',59.0,65.0,right,medium,medium,35.0,41.0,35.0,35.0,35.0,35.0,25.0,16.0,55.0,20.0,34.0,35.0,50.0,61.0,49.0,35.0,62.0,52.0,28.0,20.0,48.0,48.0,10.0,62.0,41.0,20.0,35.0,35.0,60.0,61.0,55.0,59.0,58.0
79140,50892,25852,'2007-08-30 00:00:00',61.0,65.0,right,medium,medium,35.0,41.0,35.0,35.0,35.0,35.0,25.0,16.0,56.0,20.0,34.0,35.0,50.0,61.0,49.0,35.0,62.0,82.0,28.0,20.0,48.0,48.0,10.0,62.0,41.0,20.0,35.0,35.0,62.0,70.0,56.0,63.0,63.0
79141,50892,25852,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,35.0,41.0,35.0,35.0,35.0,35.0,25.0,16.0,56.0,20.0,34.0,35.0,50.0,61.0,49.0,35.0,62.0,82.0,28.0,20.0,48.0,48.0,10.0,62.0,41.0,20.0,35.0,35.0,62.0,70.0,56.0,63.0,63.0
79142,120304,25572,'2015-12-24 00:00:00',72.0,72.0,right,medium,medium,56.0,52.0,72.0,78.0,60.0,64.0,63.0,42.0,74.0,75.0,64.0,66.0,61.0,75.0,81.0,62.0,85.0,74.0,66.0,56.0,65.0,77.0,73.0,78.0,51.0,67.0,62.0,64.0,16.0,8.0,8.0,6.0,16.0
79143,120304,25572,'2015-09-25 00:00:00',72.0,72.0,right,medium,medium,56.0,52.0,72.0,78.0,60.0,64.0,63.0,42.0,74.0,75.0,64.0,66.0,61.0,75.0,81.0,62.0,85.0,74.0,66.0,56.0,65.0,77.0,73.0,80.0,51.0,67.0,62.0,64.0,16.0,8.0,8.0,6.0,16.0
79144,120304,25572,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,56.0,52.0,72.0,78.0,60.0,64.0,63.0,42.0,74.0,75.0,64.0,66.0,61.0,75.0,81.0,62.0,85.0,78.0,66.0,56.0,65.0,77.0,73.0,80.0,51.0,67.0,62.0,64.0,16.0,8.0,8.0,6.0,16.0
79145,120304,25572,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,55.0,51.0,71.0,79.0,59.0,63.0,62.0,41.0,73.0,74.0,64.0,66.0,61.0,74.0,81.0,61.0,85.0,78.0,66.0,55.0,64.0,77.0,72.0,81.0,50.0,66.0,61.0,63.0,15.0,7.0,7.0,5.0,15.0
79146,120304,25572,'2014-05-16 00:00:00',74.0,74.0,right,medium,medium,55.0,51.0,77.0,81.0,59.0,67.0,62.0,41.0,75.0,74.0,64.0,66.0,68.0,77.0,83.0,61.0,87.0,86.0,66.0,55.0,64.0,77.0,72.0,81.0,50.0,70.0,63.0,63.0,15.0,7.0,7.0,5.0,15.0
79147,120304,25572,'2014-03-21 00:00:00',75.0,75.0,right,medium,medium,55.0,51.0,82.0,81.0,59.0,67.0,62.0,41.0,75.0,77.0,64.0,66.0,68.0,77.0,83.0,61.0,90.0,86.0,66.0,55.0,64.0,77.0,72.0,81.0,50.0,72.0,65.0,63.0,15.0,7.0,7.0,5.0,15.0
79148,120304,25572,'2014-03-14 00:00:00',75.0,75.0,right,medium,medium,55.0,51.0,82.0,81.0,59.0,67.0,62.0,41.0,70.0,77.0,64.0,66.0,68.0,77.0,83.0,61.0,90.0,86.0,66.0,55.0,64.0,77.0,72.0,81.0,50.0,72.0,65.0,63.0,15.0,7.0,7.0,5.0,15.0
79149,120304,25572,'2013-11-01 00:00:00',74.0,74.0,right,medium,medium,55.0,51.0,82.0,79.0,59.0,67.0,62.0,41.0,70.0,77.0,64.0,66.0,68.0,77.0,83.0,61.0,90.0,86.0,66.0,55.0,64.0,77.0,72.0,81.0,50.0,72.0,65.0,63.0,15.0,7.0,7.0,5.0,15.0
79150,120304,25572,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,55.0,51.0,82.0,79.0,59.0,67.0,62.0,41.0,70.0,77.0,64.0,66.0,68.0,77.0,83.0,61.0,90.0,86.0,66.0,55.0,64.0,77.0,72.0,81.0,50.0,72.0,65.0,63.0,15.0,7.0,7.0,5.0,15.0
79151,120304,25572,'2013-06-14 00:00:00',75.0,75.0,right,medium,medium,55.0,51.0,82.0,79.0,59.0,67.0,62.0,41.0,70.0,77.0,76.0,72.0,74.0,77.0,83.0,61.0,90.0,90.0,66.0,55.0,64.0,77.0,72.0,81.0,50.0,72.0,65.0,63.0,15.0,7.0,7.0,5.0,15.0
79152,120304,25572,'2013-05-31 00:00:00',75.0,75.0,right,medium,medium,55.0,51.0,82.0,79.0,59.0,67.0,62.0,41.0,70.0,77.0,76.0,72.0,74.0,77.0,83.0,61.0,90.0,90.0,66.0,55.0,64.0,77.0,72.0,81.0,50.0,72.0,65.0,63.0,15.0,7.0,7.0,5.0,15.0
79153,120304,25572,'2013-04-05 00:00:00',75.0,76.0,right,medium,medium,55.0,51.0,82.0,79.0,59.0,67.0,62.0,41.0,70.0,77.0,76.0,72.0,74.0,77.0,83.0,61.0,90.0,90.0,66.0,55.0,64.0,77.0,72.0,81.0,50.0,72.0,65.0,63.0,15.0,7.0,7.0,5.0,15.0
79154,120304,25572,'2013-02-15 00:00:00',75.0,76.0,right,medium,medium,55.0,51.0,82.0,79.0,59.0,67.0,62.0,41.0,70.0,77.0,76.0,72.0,74.0,77.0,83.0,61.0,90.0,90.0,66.0,55.0,64.0,77.0,72.0,81.0,50.0,72.0,65.0,63.0,15.0,7.0,7.0,5.0,15.0
79155,120304,25572,'2012-08-31 00:00:00',75.0,76.0,right,medium,medium,55.0,51.0,82.0,79.0,59.0,67.0,62.0,41.0,70.0,77.0,76.0,72.0,74.0,85.0,83.0,61.0,90.0,90.0,66.0,55.0,64.0,77.0,72.0,81.0,50.0,72.0,65.0,63.0,15.0,7.0,7.0,5.0,15.0
79156,120304,25572,'2012-02-22 00:00:00',76.0,77.0,right,medium,medium,59.0,60.0,82.0,73.0,60.0,70.0,62.0,48.0,72.0,76.0,76.0,72.0,76.0,85.0,84.0,63.0,90.0,90.0,67.0,59.0,64.0,78.0,72.0,83.0,50.0,73.0,70.0,66.0,15.0,7.0,7.0,5.0,15.0
79157,120304,25572,'2011-08-30 00:00:00',78.0,81.0,right,medium,medium,59.0,60.0,81.0,84.0,60.0,70.0,62.0,48.0,75.0,76.0,78.0,74.0,84.0,85.0,84.0,63.0,90.0,90.0,67.0,59.0,64.0,78.0,72.0,83.0,50.0,73.0,70.0,66.0,15.0,7.0,7.0,5.0,15.0
79158,120304,25572,'2011-02-22 00:00:00',80.0,86.0,right,medium,medium,62.0,60.0,77.0,81.0,60.0,68.0,51.0,67.0,73.0,73.0,79.0,79.0,78.0,80.0,84.0,76.0,86.0,91.0,81.0,54.0,81.0,86.0,70.0,76.0,54.0,78.0,83.0,77.0,15.0,7.0,7.0,5.0,15.0
79159,120304,25572,'2010-08-30 00:00:00',80.0,86.0,right,medium,medium,62.0,60.0,75.0,81.0,60.0,68.0,51.0,67.0,69.0,76.0,79.0,79.0,78.0,80.0,84.0,76.0,76.0,91.0,81.0,54.0,81.0,85.0,70.0,76.0,54.0,79.0,85.0,78.0,15.0,7.0,7.0,5.0,15.0
79160,120304,25572,'2009-08-30 00:00:00',79.0,86.0,right,medium,medium,62.0,60.0,75.0,81.0,60.0,68.0,51.0,67.0,69.0,76.0,79.0,79.0,78.0,80.0,84.0,76.0,76.0,91.0,81.0,54.0,81.0,78.0,82.0,76.0,70.0,79.0,85.0,78.0,9.0,23.0,69.0,23.0,23.0
79161,120304,25572,'2008-08-30 00:00:00',82.0,86.0,right,medium,medium,62.0,60.0,78.0,86.0,60.0,72.0,51.0,67.0,69.0,77.0,79.0,81.0,78.0,83.0,84.0,82.0,76.0,91.0,87.0,54.0,83.0,79.0,85.0,76.0,71.0,86.0,86.0,78.0,9.0,23.0,69.0,23.0,23.0
79162,120304,25572,'2007-08-30 00:00:00',82.0,86.0,right,medium,medium,62.0,60.0,70.0,86.0,60.0,72.0,51.0,67.0,69.0,77.0,79.0,81.0,78.0,83.0,84.0,82.0,76.0,91.0,87.0,54.0,83.0,79.0,85.0,76.0,71.0,86.0,86.0,78.0,9.0,23.0,69.0,23.0,23.0
79163,120304,25572,'2007-02-22 00:00:00',82.0,89.0,right,medium,medium,62.0,60.0,70.0,86.0,60.0,72.0,51.0,71.0,69.0,77.0,79.0,81.0,78.0,83.0,84.0,82.0,76.0,91.0,87.0,77.0,77.0,79.0,85.0,76.0,71.0,86.0,86.0,78.0,9.0,8.0,69.0,9.0,9.0
79164,216451,470539,'2016-05-12 00:00:00',76.0,82.0,right,medium,high,68.0,52.0,60.0,79.0,47.0,74.0,69.0,73.0,75.0,75.0,77.0,76.0,74.0,74.0,91.0,78.0,88.0,85.0,59.0,72.0,72.0,75.0,71.0,81.0,41.0,74.0,68.0,66.0,14.0,13.0,9.0,10.0,12.0
79165,216451,470539,'2016-04-07 00:00:00',75.0,81.0,right,medium,high,68.0,52.0,60.0,76.0,47.0,74.0,62.0,73.0,77.0,75.0,77.0,76.0,74.0,74.0,91.0,78.0,88.0,85.0,59.0,72.0,72.0,75.0,71.0,81.0,41.0,74.0,68.0,66.0,14.0,13.0,9.0,10.0,12.0
79166,216451,470539,'2016-03-10 00:00:00',75.0,81.0,right,medium,high,68.0,52.0,60.0,76.0,47.0,74.0,62.0,73.0,77.0,75.0,77.0,76.0,74.0,74.0,91.0,78.0,88.0,85.0,59.0,72.0,72.0,75.0,71.0,81.0,41.0,74.0,68.0,66.0,14.0,13.0,9.0,10.0,12.0
79167,216451,470539,'2016-01-07 00:00:00',75.0,81.0,right,medium,high,68.0,52.0,60.0,76.0,47.0,74.0,62.0,73.0,77.0,75.0,77.0,76.0,74.0,74.0,91.0,78.0,88.0,85.0,59.0,72.0,72.0,75.0,71.0,81.0,41.0,74.0,68.0,66.0,14.0,13.0,9.0,10.0,12.0
79168,216451,470539,'2015-12-03 00:00:00',75.0,81.0,right,medium,high,68.0,52.0,60.0,76.0,47.0,74.0,62.0,73.0,77.0,75.0,77.0,76.0,74.0,74.0,91.0,78.0,88.0,85.0,59.0,72.0,72.0,75.0,71.0,81.0,41.0,74.0,68.0,66.0,14.0,13.0,9.0,10.0,12.0
79169,216451,470539,'2015-11-26 00:00:00',75.0,81.0,right,medium,high,68.0,52.0,60.0,76.0,47.0,74.0,62.0,73.0,77.0,75.0,77.0,76.0,74.0,74.0,91.0,78.0,88.0,85.0,59.0,72.0,72.0,75.0,71.0,81.0,41.0,74.0,68.0,66.0,14.0,13.0,9.0,10.0,12.0
79170,216451,470539,'2015-11-12 00:00:00',75.0,81.0,right,medium,high,68.0,51.0,60.0,76.0,47.0,74.0,62.0,73.0,77.0,75.0,77.0,76.0,74.0,74.0,91.0,78.0,88.0,85.0,59.0,72.0,72.0,75.0,71.0,81.0,41.0,74.0,68.0,63.0,14.0,13.0,9.0,10.0,12.0
79171,216451,470539,'2015-10-30 00:00:00',75.0,81.0,right,medium,high,68.0,51.0,60.0,76.0,47.0,74.0,62.0,51.0,77.0,75.0,77.0,76.0,74.0,74.0,91.0,78.0,88.0,85.0,59.0,72.0,72.0,75.0,71.0,81.0,41.0,74.0,68.0,63.0,14.0,13.0,9.0,10.0,12.0
79172,216451,470539,'2015-10-23 00:00:00',75.0,81.0,right,medium,high,68.0,51.0,60.0,76.0,47.0,74.0,62.0,51.0,77.0,75.0,77.0,76.0,74.0,75.0,91.0,78.0,88.0,85.0,59.0,72.0,72.0,76.0,69.0,81.0,41.0,74.0,68.0,63.0,14.0,13.0,9.0,10.0,12.0
79173,216451,470539,'2015-10-02 00:00:00',75.0,80.0,right,medium,high,68.0,51.0,60.0,75.0,47.0,74.0,56.0,51.0,74.0,75.0,77.0,76.0,74.0,75.0,91.0,78.0,88.0,85.0,59.0,72.0,72.0,76.0,69.0,81.0,41.0,74.0,68.0,63.0,14.0,13.0,9.0,10.0,12.0
79174,216451,470539,'2015-09-25 00:00:00',74.0,79.0,right,medium,high,68.0,48.0,60.0,75.0,47.0,74.0,56.0,51.0,74.0,75.0,75.0,76.0,74.0,75.0,91.0,78.0,88.0,85.0,59.0,72.0,72.0,76.0,65.0,80.0,41.0,72.0,68.0,63.0,14.0,13.0,9.0,10.0,12.0
79175,216451,470539,'2015-09-21 00:00:00',73.0,78.0,right,medium,high,65.0,48.0,60.0,75.0,47.0,74.0,56.0,51.0,73.0,73.0,75.0,76.0,74.0,75.0,91.0,78.0,88.0,85.0,58.0,72.0,72.0,73.0,62.0,72.0,41.0,72.0,68.0,63.0,14.0,13.0,9.0,10.0,12.0
79176,216451,470539,'2015-03-20 00:00:00',70.0,74.0,right,medium,high,48.0,44.0,59.0,74.0,41.0,73.0,55.0,50.0,72.0,72.0,76.0,78.0,75.0,69.0,91.0,77.0,84.0,84.0,54.0,68.0,70.0,63.0,61.0,69.0,40.0,62.0,65.0,62.0,13.0,12.0,8.0,9.0,11.0
79177,216451,470539,'2015-02-20 00:00:00',70.0,74.0,right,medium,high,48.0,44.0,59.0,74.0,41.0,73.0,51.0,43.0,72.0,72.0,76.0,78.0,75.0,69.0,91.0,77.0,84.0,84.0,54.0,68.0,70.0,63.0,61.0,69.0,40.0,62.0,65.0,62.0,13.0,12.0,8.0,9.0,11.0
79178,216451,470539,'2014-10-02 00:00:00',70.0,74.0,right,medium,high,48.0,44.0,59.0,74.0,41.0,73.0,51.0,43.0,72.0,72.0,76.0,78.0,75.0,69.0,91.0,77.0,77.0,76.0,54.0,68.0,70.0,63.0,61.0,69.0,40.0,62.0,65.0,62.0,13.0,12.0,8.0,9.0,11.0
79179,216451,470539,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,48.0,44.0,59.0,74.0,41.0,73.0,51.0,43.0,72.0,72.0,76.0,78.0,75.0,69.0,91.0,77.0,77.0,78.0,54.0,68.0,70.0,59.0,61.0,69.0,40.0,58.0,64.0,62.0,13.0,12.0,8.0,9.0,11.0
79180,216451,470539,'2014-02-21 00:00:00',65.0,71.0,right,medium,medium,41.0,44.0,59.0,69.0,34.0,66.0,38.0,30.0,65.0,67.0,68.0,66.0,74.0,66.0,85.0,77.0,77.0,75.0,54.0,60.0,70.0,64.0,55.0,59.0,40.0,64.0,62.0,60.0,13.0,12.0,8.0,9.0,11.0
79181,216451,470539,'2014-02-14 00:00:00',63.0,71.0,right,medium,medium,41.0,44.0,59.0,69.0,34.0,66.0,38.0,30.0,65.0,64.0,68.0,66.0,74.0,63.0,85.0,77.0,77.0,67.0,54.0,60.0,70.0,64.0,55.0,59.0,40.0,64.0,61.0,60.0,13.0,12.0,8.0,9.0,11.0
79182,216451,470539,'2014-01-24 00:00:00',62.0,71.0,right,medium,medium,41.0,34.0,58.0,67.0,34.0,64.0,38.0,30.0,63.0,61.0,68.0,66.0,74.0,63.0,85.0,61.0,77.0,67.0,54.0,44.0,70.0,69.0,55.0,55.0,40.0,64.0,63.0,60.0,13.0,12.0,8.0,9.0,11.0
79183,216451,470539,'2013-11-29 00:00:00',62.0,71.0,right,medium,medium,41.0,34.0,58.0,67.0,34.0,64.0,38.0,30.0,63.0,61.0,68.0,66.0,55.0,63.0,84.0,61.0,64.0,67.0,54.0,44.0,70.0,69.0,55.0,55.0,40.0,64.0,63.0,60.0,13.0,12.0,8.0,9.0,11.0
79184,216451,470539,'2013-09-27 00:00:00',63.0,70.0,right,medium,medium,41.0,28.0,58.0,63.0,34.0,51.0,38.0,30.0,65.0,59.0,67.0,63.0,55.0,58.0,84.0,61.0,64.0,67.0,54.0,30.0,78.0,69.0,48.0,50.0,40.0,64.0,68.0,67.0,13.0,12.0,8.0,9.0,11.0
79185,216451,470539,'2013-09-20 00:00:00',60.0,70.0,right,medium,medium,41.0,28.0,58.0,54.0,34.0,49.0,38.0,30.0,47.0,59.0,67.0,63.0,55.0,58.0,84.0,61.0,64.0,67.0,54.0,30.0,74.0,69.0,42.0,46.0,40.0,64.0,68.0,67.0,13.0,12.0,8.0,9.0,11.0
79186,216451,470539,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,41.0,28.0,58.0,54.0,34.0,49.0,38.0,30.0,47.0,59.0,67.0,63.0,55.0,58.0,84.0,61.0,64.0,67.0,54.0,30.0,74.0,69.0,42.0,46.0,40.0,64.0,68.0,67.0,13.0,12.0,8.0,9.0,11.0
79187,193459,171242,'2013-04-12 00:00:00',65.0,65.0,right,high,low,50.0,68.0,64.0,53.0,59.0,60.0,58.0,56.0,53.0,59.0,68.0,76.0,74.0,64.0,60.0,71.0,76.0,71.0,81.0,56.0,79.0,23.0,64.0,48.0,64.0,12.0,14.0,19.0,8.0,8.0,11.0,8.0,14.0
79188,193459,171242,'2013-02-15 00:00:00',66.0,66.0,right,high,low,50.0,68.0,64.0,53.0,59.0,62.0,58.0,56.0,53.0,61.0,68.0,77.0,74.0,65.0,60.0,71.0,76.0,71.0,82.0,59.0,79.0,23.0,65.0,48.0,64.0,12.0,14.0,19.0,8.0,8.0,11.0,8.0,14.0
79189,193459,171242,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,50.0,68.0,64.0,47.0,59.0,64.0,58.0,56.0,53.0,62.0,68.0,77.0,74.0,71.0,60.0,71.0,76.0,71.0,82.0,59.0,79.0,23.0,66.0,48.0,64.0,12.0,14.0,19.0,8.0,8.0,11.0,8.0,14.0
79190,193459,171242,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,50.0,68.0,64.0,47.0,59.0,64.0,58.0,56.0,53.0,58.0,68.0,77.0,74.0,71.0,60.0,71.0,80.0,73.0,73.0,59.0,71.0,23.0,66.0,48.0,64.0,12.0,14.0,19.0,8.0,8.0,11.0,8.0,14.0
79191,193459,171242,'2011-08-30 00:00:00',68.0,68.0,right,high,medium,50.0,69.0,64.0,47.0,61.0,65.0,65.0,56.0,53.0,67.0,70.0,78.0,76.0,75.0,63.0,68.0,83.0,76.0,73.0,65.0,72.0,23.0,66.0,48.0,64.0,12.0,14.0,19.0,8.0,8.0,11.0,8.0,14.0
79192,193459,171242,'2010-08-30 00:00:00',68.0,73.0,right,high,medium,50.0,69.0,64.0,47.0,61.0,65.0,65.0,56.0,53.0,67.0,77.0,79.0,76.0,77.0,72.0,68.0,75.0,76.0,72.0,65.0,72.0,23.0,66.0,43.0,64.0,12.0,14.0,19.0,8.0,8.0,11.0,8.0,14.0
79193,193459,171242,'2010-02-22 00:00:00',68.0,73.0,right,high,medium,50.0,69.0,64.0,47.0,61.0,65.0,65.0,56.0,53.0,67.0,77.0,79.0,76.0,77.0,72.0,68.0,75.0,76.0,72.0,65.0,72.0,54.0,49.0,43.0,48.0,23.0,23.0,19.0,6.0,23.0,53.0,23.0,23.0
79194,193459,171242,'2009-08-30 00:00:00',67.0,70.0,right,high,medium,50.0,69.0,64.0,47.0,61.0,57.0,65.0,56.0,53.0,61.0,73.0,79.0,76.0,77.0,72.0,68.0,75.0,76.0,72.0,65.0,72.0,54.0,49.0,43.0,48.0,23.0,23.0,19.0,6.0,23.0,53.0,23.0,23.0
79195,193459,171242,'2007-02-22 00:00:00',67.0,70.0,right,high,medium,50.0,69.0,64.0,47.0,61.0,57.0,65.0,56.0,53.0,61.0,73.0,79.0,76.0,77.0,72.0,68.0,75.0,76.0,72.0,65.0,72.0,54.0,49.0,43.0,48.0,23.0,23.0,19.0,6.0,23.0,53.0,23.0,23.0
79196,8376,37553,'2012-08-31 00:00:00',77.0,77.0,right,medium,high,49.0,35.0,77.0,64.0,58.0,39.0,52.0,21.0,68.0,66.0,57.0,60.0,60.0,77.0,58.0,64.0,79.0,65.0,86.0,47.0,82.0,78.0,55.0,56.0,30.0,76.0,78.0,72.0,5.0,7.0,15.0,14.0,6.0
79197,8376,37553,'2012-02-22 00:00:00',77.0,77.0,right,medium,high,49.0,35.0,77.0,64.0,58.0,39.0,52.0,21.0,68.0,66.0,57.0,60.0,60.0,77.0,58.0,64.0,79.0,65.0,86.0,47.0,82.0,78.0,55.0,56.0,30.0,76.0,78.0,72.0,5.0,7.0,15.0,14.0,6.0
79198,8376,37553,'2011-08-30 00:00:00',75.0,75.0,right,low,high,49.0,35.0,75.0,64.0,58.0,39.0,52.0,21.0,68.0,66.0,57.0,60.0,60.0,77.0,58.0,64.0,76.0,65.0,81.0,47.0,82.0,79.0,55.0,56.0,30.0,72.0,78.0,72.0,5.0,7.0,15.0,14.0,6.0
79199,8376,37553,'2011-02-22 00:00:00',75.0,77.0,right,low,high,49.0,35.0,75.0,64.0,58.0,39.0,52.0,21.0,68.0,66.0,67.0,74.0,60.0,77.0,77.0,64.0,80.0,72.0,81.0,47.0,82.0,79.0,45.0,56.0,30.0,72.0,78.0,72.0,5.0,7.0,15.0,14.0,6.0
79200,8376,37553,'2010-08-30 00:00:00',76.0,77.0,right,low,high,49.0,35.0,75.0,64.0,58.0,39.0,52.0,21.0,70.0,66.0,67.0,76.0,56.0,77.0,77.0,64.0,81.0,74.0,77.0,47.0,82.0,81.0,55.0,56.0,30.0,73.0,82.0,72.0,5.0,7.0,15.0,14.0,6.0
79201,8376,37553,'2010-02-22 00:00:00',75.0,77.0,right,low,high,49.0,35.0,75.0,64.0,58.0,39.0,52.0,21.0,71.0,66.0,62.0,76.0,56.0,77.0,77.0,64.0,81.0,74.0,78.0,47.0,82.0,70.0,70.0,56.0,60.0,73.0,74.0,72.0,11.0,22.0,71.0,22.0,22.0
79202,8376,37553,'2009-08-30 00:00:00',76.0,77.0,right,low,high,53.0,35.0,79.0,64.0,58.0,39.0,52.0,21.0,75.0,68.0,62.0,76.0,56.0,77.0,77.0,64.0,81.0,74.0,78.0,47.0,82.0,70.0,76.0,56.0,64.0,73.0,77.0,72.0,11.0,22.0,75.0,22.0,22.0
79203,8376,37553,'2008-08-30 00:00:00',76.0,77.0,right,low,high,53.0,35.0,82.0,64.0,58.0,39.0,52.0,21.0,75.0,68.0,62.0,76.0,56.0,77.0,77.0,64.0,81.0,74.0,79.0,47.0,82.0,70.0,72.0,56.0,64.0,72.0,78.0,72.0,11.0,22.0,75.0,22.0,22.0
79204,8376,37553,'2008-02-22 00:00:00',76.0,77.0,right,low,high,53.0,35.0,82.0,64.0,58.0,39.0,52.0,21.0,75.0,72.0,62.0,76.0,56.0,77.0,77.0,64.0,81.0,74.0,79.0,47.0,82.0,68.0,72.0,56.0,64.0,69.0,78.0,72.0,11.0,22.0,75.0,22.0,22.0
79205,8376,37553,'2007-08-30 00:00:00',76.0,77.0,right,low,high,53.0,35.0,82.0,64.0,58.0,39.0,52.0,21.0,75.0,72.0,62.0,76.0,56.0,77.0,77.0,64.0,81.0,74.0,79.0,47.0,82.0,68.0,72.0,56.0,64.0,69.0,78.0,72.0,11.0,22.0,75.0,22.0,22.0
79206,8376,37553,'2007-02-22 00:00:00',76.0,77.0,right,low,high,53.0,35.0,82.0,64.0,58.0,39.0,52.0,64.0,75.0,72.0,62.0,76.0,56.0,77.0,77.0,64.0,81.0,74.0,79.0,47.0,82.0,68.0,72.0,56.0,64.0,69.0,78.0,72.0,11.0,5.0,75.0,6.0,6.0
79207,8376,37553,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
79208,183975,103470,'2016-04-28 00:00:00',74.0,76.0,right,high,medium,36.0,20.0,71.0,65.0,30.0,56.0,24.0,19.0,59.0,61.0,72.0,72.0,52.0,71.0,54.0,44.0,77.0,70.0,83.0,38.0,80.0,73.0,35.0,48.0,45.0,74.0,76.0,74.0,15.0,13.0,15.0,13.0,8.0
79209,183975,103470,'2016-03-10 00:00:00',74.0,76.0,right,high,medium,36.0,20.0,71.0,65.0,30.0,41.0,24.0,19.0,59.0,61.0,72.0,72.0,52.0,71.0,54.0,44.0,77.0,70.0,83.0,38.0,80.0,71.0,35.0,48.0,45.0,75.0,76.0,74.0,15.0,13.0,15.0,13.0,8.0
79210,183975,103470,'2015-12-24 00:00:00',75.0,77.0,right,high,high,36.0,20.0,71.0,66.0,30.0,41.0,24.0,19.0,59.0,61.0,72.0,72.0,52.0,71.0,54.0,44.0,77.0,70.0,83.0,38.0,82.0,71.0,35.0,48.0,45.0,77.0,77.0,75.0,15.0,13.0,15.0,13.0,8.0
79211,183975,103470,'2015-09-21 00:00:00',75.0,77.0,right,medium,high,36.0,20.0,71.0,66.0,30.0,41.0,24.0,19.0,59.0,61.0,72.0,72.0,52.0,71.0,54.0,44.0,77.0,70.0,83.0,38.0,82.0,71.0,35.0,48.0,45.0,77.0,77.0,75.0,15.0,13.0,15.0,13.0,8.0
79212,183975,103470,'2015-02-27 00:00:00',75.0,78.0,right,medium,high,35.0,25.0,72.0,65.0,29.0,40.0,23.0,25.0,58.0,60.0,71.0,75.0,52.0,78.0,54.0,43.0,77.0,61.0,88.0,37.0,79.0,70.0,34.0,47.0,44.0,74.0,76.0,75.0,14.0,12.0,14.0,12.0,7.0
79213,183975,103470,'2015-01-16 00:00:00',75.0,78.0,right,medium,high,35.0,25.0,72.0,65.0,29.0,40.0,23.0,25.0,58.0,60.0,71.0,75.0,52.0,78.0,54.0,43.0,77.0,61.0,88.0,37.0,79.0,70.0,34.0,47.0,44.0,74.0,76.0,75.0,14.0,12.0,14.0,12.0,7.0
79214,183975,103470,'2014-09-18 00:00:00',75.0,80.0,right,medium,medium,35.0,25.0,72.0,65.0,29.0,40.0,23.0,25.0,58.0,60.0,64.0,75.0,52.0,78.0,54.0,43.0,77.0,61.0,88.0,37.0,79.0,70.0,34.0,47.0,44.0,74.0,76.0,75.0,14.0,12.0,14.0,12.0,7.0
79215,183975,103470,'2014-05-16 00:00:00',75.0,80.0,right,medium,medium,35.0,25.0,72.0,65.0,29.0,40.0,23.0,25.0,58.0,60.0,64.0,76.0,52.0,78.0,54.0,43.0,77.0,61.0,88.0,37.0,79.0,70.0,34.0,60.0,44.0,74.0,76.0,75.0,14.0,12.0,14.0,12.0,7.0
79216,183975,103470,'2014-03-21 00:00:00',76.0,80.0,right,medium,medium,35.0,25.0,72.0,65.0,29.0,40.0,23.0,25.0,58.0,60.0,64.0,76.0,52.0,78.0,54.0,43.0,77.0,61.0,88.0,37.0,79.0,70.0,34.0,60.0,44.0,74.0,75.0,80.0,14.0,12.0,14.0,12.0,7.0
79217,183975,103470,'2014-02-21 00:00:00',76.0,80.0,right,medium,medium,35.0,25.0,72.0,65.0,29.0,40.0,23.0,25.0,51.0,60.0,64.0,76.0,52.0,78.0,54.0,43.0,77.0,61.0,88.0,37.0,79.0,70.0,34.0,60.0,44.0,74.0,75.0,80.0,14.0,12.0,14.0,12.0,7.0
79218,183975,103470,'2014-02-07 00:00:00',76.0,80.0,right,medium,medium,35.0,25.0,72.0,65.0,29.0,40.0,23.0,25.0,43.0,60.0,64.0,76.0,52.0,78.0,54.0,43.0,77.0,57.0,88.0,37.0,79.0,70.0,34.0,60.0,44.0,74.0,75.0,80.0,14.0,12.0,14.0,12.0,7.0
79219,183975,103470,'2013-09-20 00:00:00',76.0,80.0,right,medium,medium,35.0,25.0,72.0,65.0,29.0,40.0,23.0,25.0,43.0,60.0,64.0,76.0,52.0,78.0,54.0,43.0,77.0,57.0,88.0,37.0,79.0,70.0,34.0,60.0,44.0,74.0,75.0,80.0,14.0,12.0,14.0,12.0,7.0
79220,183975,103470,'2013-02-15 00:00:00',76.0,80.0,right,medium,medium,35.0,19.0,72.0,65.0,29.0,40.0,23.0,18.0,43.0,60.0,64.0,77.0,52.0,78.0,54.0,43.0,77.0,57.0,88.0,37.0,79.0,70.0,34.0,60.0,44.0,74.0,75.0,80.0,14.0,12.0,14.0,12.0,7.0
79221,183975,103470,'2012-08-31 00:00:00',76.0,80.0,right,medium,medium,35.0,19.0,72.0,65.0,29.0,40.0,23.0,18.0,43.0,60.0,70.0,77.0,52.0,78.0,54.0,43.0,77.0,57.0,88.0,37.0,79.0,70.0,34.0,60.0,44.0,74.0,75.0,83.0,14.0,12.0,14.0,12.0,7.0
79222,183975,103470,'2012-02-22 00:00:00',75.0,80.0,right,medium,medium,35.0,19.0,72.0,65.0,29.0,40.0,23.0,18.0,43.0,60.0,63.0,68.0,52.0,78.0,54.0,43.0,72.0,57.0,88.0,37.0,79.0,70.0,34.0,60.0,44.0,74.0,75.0,81.0,14.0,12.0,14.0,12.0,7.0
79223,183975,103470,'2011-08-30 00:00:00',74.0,80.0,right,medium,medium,35.0,19.0,76.0,65.0,29.0,40.0,23.0,18.0,43.0,60.0,54.0,55.0,52.0,58.0,54.0,43.0,70.0,57.0,80.0,37.0,78.0,74.0,34.0,56.0,44.0,74.0,76.0,78.0,14.0,12.0,14.0,12.0,7.0
79224,183975,103470,'2011-02-22 00:00:00',73.0,82.0,right,medium,medium,35.0,19.0,76.0,65.0,29.0,40.0,23.0,18.0,43.0,60.0,61.0,62.0,57.0,58.0,62.0,43.0,71.0,67.0,73.0,37.0,78.0,74.0,34.0,56.0,44.0,74.0,76.0,78.0,14.0,12.0,14.0,12.0,7.0
79225,183975,103470,'2010-08-30 00:00:00',60.0,76.0,right,medium,medium,16.0,19.0,49.0,40.0,29.0,26.0,23.0,18.0,43.0,30.0,47.0,41.0,47.0,58.0,62.0,43.0,50.0,46.0,67.0,37.0,60.0,65.0,34.0,23.0,44.0,69.0,71.0,66.0,14.0,12.0,14.0,12.0,7.0
79226,183975,103470,'2010-02-22 00:00:00',60.0,76.0,right,medium,medium,21.0,21.0,49.0,40.0,29.0,26.0,23.0,18.0,43.0,30.0,47.0,41.0,47.0,58.0,62.0,43.0,50.0,46.0,67.0,37.0,60.0,62.0,66.0,23.0,55.0,69.0,71.0,66.0,2.0,21.0,43.0,21.0,21.0
79227,183975,103470,'2009-08-30 00:00:00',58.0,76.0,right,medium,medium,21.0,21.0,49.0,40.0,29.0,26.0,23.0,18.0,43.0,30.0,47.0,41.0,47.0,58.0,62.0,43.0,50.0,46.0,62.0,37.0,60.0,62.0,66.0,23.0,55.0,68.0,65.0,66.0,2.0,21.0,43.0,21.0,21.0
79228,183975,103470,'2008-08-30 00:00:00',47.0,65.0,right,medium,medium,21.0,21.0,39.0,40.0,29.0,26.0,23.0,18.0,43.0,21.0,47.0,41.0,47.0,58.0,62.0,43.0,50.0,46.0,53.0,37.0,51.0,32.0,36.0,23.0,35.0,46.0,54.0,66.0,2.0,21.0,43.0,21.0,21.0
79229,183975,103470,'2007-02-22 00:00:00',47.0,65.0,right,medium,medium,21.0,21.0,39.0,40.0,29.0,26.0,23.0,18.0,43.0,21.0,47.0,41.0,47.0,58.0,62.0,43.0,50.0,46.0,53.0,37.0,51.0,32.0,36.0,23.0,35.0,46.0,54.0,66.0,2.0,21.0,43.0,21.0,21.0
79230,178006,46221,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,43.0,32.0,65.0,62.0,48.0,52.0,43.0,60.0,61.0,63.0,65.0,66.0,63.0,64.0,61.0,59.0,61.0,74.0,74.0,63.0,74.0,71.0,52.0,67.0,58.0,58.0,61.0,60.0,12.0,13.0,14.0,13.0,9.0
79231,178006,46221,'2015-07-03 00:00:00',64.0,64.0,right,medium,medium,42.0,31.0,64.0,61.0,47.0,51.0,42.0,59.0,60.0,62.0,66.0,66.0,63.0,63.0,61.0,58.0,64.0,74.0,74.0,62.0,73.0,70.0,51.0,66.0,57.0,57.0,60.0,59.0,11.0,12.0,13.0,12.0,8.0
79232,178006,46221,'2015-06-12 00:00:00',64.0,64.0,right,medium,medium,42.0,31.0,64.0,61.0,47.0,51.0,42.0,59.0,60.0,62.0,66.0,66.0,63.0,63.0,61.0,58.0,64.0,74.0,74.0,62.0,73.0,70.0,51.0,66.0,57.0,57.0,60.0,59.0,11.0,12.0,13.0,12.0,8.0
79233,178006,46221,'2014-11-14 00:00:00',64.0,64.0,right,medium,medium,42.0,31.0,64.0,61.0,47.0,51.0,42.0,59.0,60.0,62.0,66.0,66.0,63.0,63.0,61.0,58.0,64.0,74.0,74.0,62.0,73.0,70.0,51.0,66.0,57.0,57.0,60.0,59.0,11.0,12.0,13.0,12.0,8.0
79234,178006,46221,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,42.0,31.0,64.0,61.0,47.0,51.0,42.0,59.0,60.0,62.0,66.0,66.0,63.0,63.0,61.0,58.0,64.0,74.0,74.0,62.0,73.0,70.0,51.0,66.0,57.0,57.0,60.0,59.0,11.0,12.0,13.0,12.0,8.0
79235,178006,46221,'2014-05-02 00:00:00',64.0,64.0,right,medium,medium,42.0,31.0,64.0,61.0,47.0,51.0,42.0,59.0,60.0,62.0,65.0,66.0,63.0,63.0,61.0,58.0,61.0,74.0,74.0,62.0,73.0,70.0,51.0,66.0,57.0,57.0,60.0,59.0,11.0,12.0,13.0,12.0,8.0
79236,178006,46221,'2014-02-21 00:00:00',65.0,66.0,right,medium,medium,42.0,31.0,64.0,65.0,47.0,51.0,42.0,59.0,63.0,62.0,65.0,66.0,63.0,63.0,61.0,58.0,61.0,74.0,74.0,62.0,73.0,70.0,51.0,66.0,57.0,57.0,60.0,59.0,11.0,12.0,13.0,12.0,8.0
79237,178006,46221,'2014-02-07 00:00:00',65.0,66.0,right,medium,medium,42.0,31.0,64.0,65.0,47.0,51.0,42.0,59.0,63.0,62.0,65.0,66.0,63.0,63.0,61.0,58.0,61.0,74.0,74.0,66.0,73.0,70.0,51.0,66.0,57.0,57.0,60.0,56.0,11.0,12.0,13.0,12.0,8.0
79238,178006,46221,'2014-01-10 00:00:00',65.0,66.0,right,medium,medium,42.0,31.0,64.0,65.0,47.0,51.0,42.0,59.0,63.0,62.0,65.0,66.0,63.0,63.0,61.0,58.0,61.0,74.0,74.0,66.0,73.0,70.0,51.0,66.0,57.0,57.0,60.0,56.0,11.0,12.0,13.0,12.0,8.0
79239,178006,46221,'2013-09-20 00:00:00',65.0,66.0,right,medium,medium,42.0,31.0,64.0,65.0,47.0,51.0,42.0,59.0,63.0,62.0,65.0,66.0,63.0,63.0,61.0,58.0,61.0,74.0,74.0,66.0,73.0,70.0,51.0,66.0,57.0,57.0,60.0,56.0,11.0,12.0,13.0,12.0,8.0
79240,178006,46221,'2013-02-15 00:00:00',65.0,70.0,right,medium,medium,42.0,31.0,64.0,65.0,47.0,51.0,42.0,59.0,63.0,62.0,65.0,66.0,63.0,63.0,61.0,58.0,61.0,74.0,74.0,66.0,73.0,70.0,51.0,66.0,57.0,57.0,60.0,56.0,11.0,12.0,13.0,12.0,8.0
79241,178006,46221,'2012-08-31 00:00:00',66.0,70.0,right,medium,medium,42.0,31.0,64.0,74.0,47.0,51.0,42.0,59.0,66.0,62.0,65.0,66.0,63.0,63.0,61.0,58.0,61.0,74.0,74.0,66.0,73.0,73.0,51.0,74.0,57.0,57.0,60.0,56.0,11.0,12.0,13.0,12.0,8.0
79242,178006,46221,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,42.0,31.0,64.0,74.0,47.0,51.0,42.0,59.0,66.0,62.0,65.0,64.0,63.0,63.0,61.0,58.0,61.0,76.0,74.0,66.0,73.0,73.0,51.0,74.0,57.0,55.0,57.0,56.0,11.0,12.0,13.0,12.0,8.0
79243,178006,46221,'2011-02-22 00:00:00',65.0,74.0,right,medium,medium,40.0,29.0,62.0,68.0,45.0,45.0,44.0,57.0,64.0,62.0,65.0,62.0,68.0,61.0,69.0,56.0,59.0,63.0,72.0,64.0,71.0,71.0,33.0,71.0,55.0,53.0,65.0,64.0,11.0,12.0,13.0,12.0,8.0
79244,178006,46221,'2010-08-30 00:00:00',64.0,74.0,right,medium,medium,40.0,29.0,62.0,68.0,34.0,42.0,44.0,57.0,59.0,62.0,61.0,61.0,68.0,58.0,69.0,56.0,54.0,63.0,72.0,64.0,71.0,71.0,33.0,66.0,55.0,53.0,62.0,64.0,11.0,12.0,13.0,12.0,8.0
79245,178006,46221,'2009-08-30 00:00:00',63.0,74.0,right,medium,medium,40.0,29.0,62.0,68.0,34.0,42.0,44.0,57.0,59.0,62.0,61.0,61.0,68.0,58.0,69.0,56.0,54.0,63.0,72.0,64.0,71.0,44.0,61.0,66.0,56.0,53.0,62.0,64.0,5.0,20.0,59.0,20.0,20.0
79246,178006,46221,'2007-08-30 00:00:00',63.0,74.0,right,medium,medium,40.0,29.0,62.0,68.0,34.0,42.0,44.0,57.0,59.0,62.0,61.0,61.0,68.0,58.0,69.0,56.0,54.0,63.0,72.0,64.0,71.0,44.0,61.0,66.0,56.0,53.0,62.0,64.0,5.0,20.0,59.0,20.0,20.0
79247,178006,46221,'2007-02-22 00:00:00',47.0,48.0,right,medium,medium,40.0,29.0,42.0,46.0,34.0,42.0,44.0,31.0,43.0,55.0,70.0,60.0,68.0,70.0,69.0,29.0,54.0,47.0,45.0,51.0,39.0,44.0,61.0,66.0,31.0,27.0,41.0,64.0,5.0,5.0,43.0,1.0,9.0
79248,178006,46221,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
79249,213868,439368,'2016-03-24 00:00:00',64.0,72.0,right,medium,medium,52.0,18.0,60.0,58.0,32.0,45.0,49.0,23.0,55.0,54.0,76.0,85.0,60.0,55.0,51.0,50.0,84.0,75.0,70.0,26.0,57.0,64.0,29.0,28.0,36.0,67.0,65.0,62.0,12.0,14.0,14.0,14.0,9.0
79250,213868,439368,'2016-02-04 00:00:00',64.0,72.0,right,medium,medium,52.0,18.0,60.0,58.0,32.0,45.0,49.0,23.0,55.0,54.0,84.0,85.0,60.0,55.0,51.0,50.0,84.0,75.0,70.0,26.0,57.0,64.0,29.0,28.0,36.0,67.0,65.0,62.0,12.0,14.0,14.0,14.0,9.0
79251,213868,439368,'2016-01-28 00:00:00',64.0,72.0,right,medium,medium,52.0,18.0,60.0,58.0,32.0,45.0,49.0,23.0,55.0,54.0,84.0,85.0,60.0,55.0,51.0,50.0,84.0,75.0,70.0,26.0,57.0,64.0,29.0,28.0,36.0,67.0,65.0,62.0,12.0,14.0,14.0,14.0,9.0
79252,213868,439368,'2015-09-21 00:00:00',64.0,74.0,right,medium,medium,52.0,18.0,60.0,58.0,32.0,45.0,49.0,23.0,55.0,54.0,84.0,85.0,60.0,55.0,51.0,50.0,84.0,75.0,70.0,26.0,57.0,64.0,29.0,28.0,36.0,67.0,65.0,62.0,12.0,14.0,14.0,14.0,9.0
79253,213868,439368,'2015-02-06 00:00:00',60.0,76.0,right,medium,medium,51.0,25.0,59.0,57.0,31.0,37.0,48.0,22.0,54.0,50.0,84.0,85.0,60.0,51.0,48.0,49.0,82.0,75.0,70.0,25.0,50.0,60.0,28.0,27.0,35.0,61.0,60.0,57.0,11.0,13.0,13.0,13.0,8.0
79254,213868,439368,'2015-01-30 00:00:00',60.0,78.0,right,medium,medium,51.0,25.0,59.0,57.0,31.0,37.0,48.0,22.0,54.0,50.0,84.0,85.0,60.0,51.0,48.0,49.0,82.0,75.0,70.0,25.0,50.0,60.0,28.0,27.0,35.0,61.0,60.0,57.0,11.0,13.0,13.0,13.0,8.0
79255,213868,439368,'2015-01-09 00:00:00',60.0,79.0,right,medium,medium,51.0,25.0,59.0,57.0,31.0,37.0,48.0,22.0,54.0,50.0,84.0,85.0,60.0,51.0,48.0,49.0,82.0,75.0,70.0,25.0,50.0,60.0,28.0,27.0,35.0,61.0,60.0,57.0,11.0,13.0,13.0,13.0,8.0
79256,213868,439368,'2014-09-18 00:00:00',60.0,79.0,right,medium,medium,51.0,25.0,59.0,57.0,31.0,37.0,48.0,22.0,54.0,50.0,84.0,85.0,60.0,51.0,48.0,49.0,82.0,75.0,70.0,25.0,50.0,60.0,28.0,27.0,35.0,61.0,60.0,57.0,11.0,13.0,13.0,13.0,8.0
79257,213868,439368,'2013-11-22 00:00:00',57.0,79.0,right,medium,medium,51.0,25.0,57.0,55.0,31.0,37.0,48.0,22.0,54.0,48.0,73.0,69.0,49.0,49.0,48.0,49.0,73.0,72.0,68.0,25.0,48.0,58.0,28.0,27.0,35.0,59.0,58.0,55.0,11.0,13.0,13.0,13.0,8.0
79258,213868,439368,'2013-09-27 00:00:00',57.0,79.0,right,medium,medium,51.0,25.0,57.0,55.0,31.0,37.0,48.0,22.0,54.0,48.0,73.0,70.0,49.0,49.0,48.0,49.0,73.0,71.0,68.0,25.0,48.0,58.0,28.0,27.0,35.0,59.0,58.0,55.0,11.0,13.0,13.0,13.0,8.0
79259,213868,439368,'2013-09-20 00:00:00',57.0,77.0,right,medium,medium,51.0,25.0,57.0,55.0,31.0,37.0,48.0,22.0,54.0,48.0,73.0,70.0,49.0,49.0,48.0,49.0,73.0,71.0,68.0,25.0,48.0,58.0,28.0,27.0,35.0,59.0,58.0,55.0,11.0,13.0,13.0,13.0,8.0
79260,213868,439368,'2013-05-17 00:00:00',57.0,77.0,right,medium,medium,51.0,25.0,57.0,55.0,31.0,37.0,48.0,22.0,54.0,48.0,73.0,70.0,49.0,49.0,48.0,49.0,73.0,71.0,68.0,25.0,48.0,58.0,28.0,27.0,35.0,59.0,58.0,55.0,11.0,13.0,13.0,13.0,8.0
79261,213868,439368,'2013-04-12 00:00:00',57.0,77.0,right,medium,medium,51.0,25.0,57.0,55.0,31.0,37.0,48.0,22.0,54.0,48.0,73.0,70.0,49.0,49.0,48.0,49.0,73.0,71.0,68.0,25.0,48.0,58.0,28.0,27.0,35.0,59.0,58.0,55.0,11.0,13.0,13.0,13.0,8.0
79262,213868,439368,'2007-02-22 00:00:00',57.0,77.0,right,medium,medium,51.0,25.0,57.0,55.0,31.0,37.0,48.0,22.0,54.0,48.0,73.0,70.0,49.0,49.0,48.0,49.0,73.0,71.0,68.0,25.0,48.0,58.0,28.0,27.0,35.0,59.0,58.0,55.0,11.0,13.0,13.0,13.0,8.0
79263,202547,242958,'2016-02-25 00:00:00',73.0,79.0,right,medium,low,72.0,74.0,68.0,73.0,68.0,76.0,73.0,74.0,55.0,74.0,77.0,81.0,78.0,70.0,66.0,76.0,65.0,65.0,68.0,70.0,69.0,34.0,72.0,68.0,65.0,23.0,21.0,23.0,13.0,9.0,15.0,11.0,11.0
79264,202547,242958,'2016-02-11 00:00:00',73.0,79.0,right,medium,low,72.0,74.0,68.0,73.0,68.0,76.0,73.0,74.0,55.0,74.0,77.0,81.0,78.0,70.0,66.0,76.0,65.0,65.0,68.0,70.0,69.0,34.0,72.0,68.0,65.0,23.0,21.0,23.0,13.0,9.0,15.0,11.0,11.0
79265,202547,242958,'2016-01-14 00:00:00',73.0,79.0,right,medium,low,72.0,74.0,68.0,73.0,68.0,76.0,73.0,74.0,55.0,74.0,77.0,81.0,78.0,70.0,66.0,76.0,65.0,65.0,68.0,70.0,69.0,34.0,72.0,68.0,65.0,23.0,21.0,23.0,13.0,9.0,15.0,11.0,11.0
79266,202547,242958,'2016-01-07 00:00:00',73.0,79.0,right,medium,low,72.0,75.0,68.0,73.0,68.0,77.0,73.0,74.0,55.0,76.0,77.0,81.0,78.0,70.0,66.0,76.0,65.0,65.0,68.0,70.0,69.0,34.0,72.0,68.0,65.0,23.0,21.0,23.0,13.0,9.0,15.0,11.0,11.0
79267,202547,242958,'2015-10-30 00:00:00',73.0,79.0,right,medium,low,72.0,75.0,68.0,73.0,68.0,77.0,73.0,74.0,55.0,76.0,77.0,81.0,78.0,70.0,66.0,76.0,65.0,65.0,68.0,70.0,69.0,34.0,72.0,68.0,65.0,23.0,21.0,23.0,13.0,9.0,15.0,11.0,11.0
79268,202547,242958,'2015-10-02 00:00:00',73.0,80.0,right,medium,low,72.0,75.0,68.0,73.0,68.0,77.0,73.0,74.0,55.0,76.0,77.0,81.0,78.0,70.0,66.0,76.0,65.0,65.0,68.0,70.0,69.0,34.0,72.0,68.0,65.0,23.0,21.0,23.0,13.0,9.0,15.0,11.0,11.0
79269,202547,242958,'2015-09-21 00:00:00',73.0,80.0,right,medium,low,72.0,75.0,68.0,73.0,68.0,77.0,73.0,74.0,55.0,76.0,77.0,81.0,78.0,70.0,66.0,76.0,65.0,65.0,68.0,70.0,69.0,34.0,72.0,68.0,67.0,23.0,21.0,23.0,13.0,9.0,15.0,11.0,11.0
79270,202547,242958,'2015-02-27 00:00:00',71.0,78.0,right,medium,low,64.0,72.0,65.0,64.0,60.0,75.0,65.0,73.0,54.0,75.0,80.0,81.0,78.0,68.0,66.0,66.0,65.0,65.0,69.0,69.0,68.0,33.0,71.0,63.0,66.0,22.0,20.0,22.0,12.0,8.0,14.0,10.0,10.0
79271,202547,242958,'2014-09-18 00:00:00',70.0,77.0,right,medium,low,64.0,72.0,62.0,59.0,60.0,73.0,65.0,73.0,52.0,75.0,80.0,81.0,74.0,65.0,66.0,66.0,63.0,61.0,69.0,69.0,68.0,33.0,70.0,59.0,66.0,22.0,20.0,22.0,12.0,8.0,14.0,10.0,10.0
79272,202547,242958,'2014-07-18 00:00:00',68.0,77.0,right,medium,low,64.0,69.0,62.0,57.0,60.0,70.0,65.0,73.0,50.0,72.0,78.0,79.0,70.0,65.0,66.0,66.0,61.0,61.0,69.0,69.0,68.0,33.0,70.0,59.0,66.0,22.0,20.0,22.0,12.0,8.0,14.0,10.0,10.0
79273,202547,242958,'2013-11-29 00:00:00',68.0,77.0,right,medium,low,64.0,69.0,62.0,57.0,60.0,70.0,65.0,73.0,50.0,72.0,78.0,79.0,70.0,65.0,66.0,66.0,61.0,61.0,69.0,69.0,68.0,33.0,70.0,59.0,66.0,22.0,20.0,22.0,12.0,8.0,14.0,10.0,10.0
79274,202547,242958,'2013-11-08 00:00:00',68.0,77.0,right,medium,low,64.0,69.0,62.0,57.0,60.0,68.0,65.0,73.0,50.0,72.0,77.0,79.0,70.0,65.0,66.0,66.0,61.0,61.0,69.0,69.0,68.0,33.0,70.0,59.0,66.0,22.0,20.0,22.0,12.0,8.0,14.0,10.0,10.0
79275,202547,242958,'2013-09-20 00:00:00',68.0,77.0,right,medium,low,64.0,69.0,62.0,57.0,60.0,68.0,65.0,73.0,50.0,72.0,77.0,79.0,70.0,65.0,66.0,66.0,61.0,61.0,69.0,69.0,68.0,33.0,70.0,59.0,66.0,22.0,20.0,22.0,12.0,8.0,14.0,10.0,10.0
79276,202547,242958,'2013-06-28 00:00:00',68.0,77.0,right,medium,low,64.0,69.0,62.0,57.0,60.0,68.0,65.0,73.0,50.0,72.0,77.0,79.0,70.0,65.0,66.0,66.0,61.0,61.0,69.0,69.0,68.0,33.0,70.0,59.0,66.0,22.0,20.0,22.0,12.0,8.0,14.0,10.0,10.0
79277,202547,242958,'2013-02-15 00:00:00',68.0,77.0,right,medium,low,64.0,69.0,62.0,57.0,60.0,68.0,65.0,73.0,50.0,72.0,77.0,79.0,70.0,65.0,66.0,66.0,61.0,61.0,69.0,69.0,68.0,33.0,70.0,59.0,66.0,22.0,20.0,22.0,12.0,8.0,14.0,10.0,10.0
79278,202547,242958,'2012-08-31 00:00:00',68.0,77.0,right,medium,medium,64.0,69.0,62.0,57.0,60.0,68.0,65.0,73.0,50.0,72.0,77.0,80.0,70.0,65.0,66.0,66.0,61.0,61.0,69.0,69.0,68.0,33.0,70.0,59.0,66.0,22.0,20.0,22.0,12.0,8.0,14.0,10.0,10.0
79279,202547,242958,'2012-02-22 00:00:00',68.0,77.0,right,medium,medium,64.0,69.0,62.0,57.0,60.0,68.0,65.0,73.0,50.0,72.0,73.0,74.0,70.0,65.0,66.0,66.0,61.0,61.0,69.0,69.0,68.0,33.0,70.0,59.0,66.0,22.0,20.0,22.0,12.0,8.0,14.0,10.0,10.0
79280,202547,242958,'2011-08-30 00:00:00',68.0,80.0,right,medium,medium,64.0,69.0,62.0,57.0,60.0,68.0,65.0,68.0,50.0,72.0,73.0,74.0,70.0,65.0,66.0,66.0,61.0,61.0,69.0,69.0,68.0,33.0,70.0,59.0,66.0,22.0,20.0,22.0,12.0,8.0,14.0,10.0,10.0
79281,202547,242958,'2011-02-22 00:00:00',66.0,81.0,right,medium,medium,41.0,67.0,62.0,57.0,60.0,68.0,65.0,50.0,50.0,72.0,72.0,72.0,70.0,65.0,65.0,63.0,61.0,66.0,68.0,69.0,68.0,33.0,70.0,59.0,66.0,22.0,20.0,22.0,12.0,8.0,14.0,10.0,10.0
79282,202547,242958,'2007-02-22 00:00:00',66.0,81.0,right,medium,medium,41.0,67.0,62.0,57.0,60.0,68.0,65.0,50.0,50.0,72.0,72.0,72.0,70.0,65.0,65.0,63.0,61.0,66.0,68.0,69.0,68.0,33.0,70.0,59.0,66.0,22.0,20.0,22.0,12.0,8.0,14.0,10.0,10.0
79283,198828,190027,'2014-02-28 00:00:00',61.0,65.0,right,medium,medium,41.0,25.0,64.0,54.0,31.0,56.0,49.0,38.0,53.0,55.0,64.0,65.0,66.0,66.0,72.0,46.0,74.0,68.0,56.0,38.0,72.0,64.0,30.0,48.0,40.0,63.0,63.0,59.0,11.0,5.0,14.0,7.0,11.0
79284,198828,190027,'2014-02-14 00:00:00',61.0,65.0,right,medium,medium,41.0,25.0,64.0,54.0,31.0,56.0,49.0,38.0,53.0,55.0,64.0,65.0,66.0,66.0,72.0,46.0,74.0,68.0,56.0,38.0,72.0,64.0,20.0,48.0,40.0,63.0,63.0,59.0,11.0,5.0,14.0,7.0,11.0
79285,198828,190027,'2013-09-20 00:00:00',61.0,68.0,right,medium,medium,41.0,25.0,68.0,62.0,31.0,56.0,49.0,38.0,53.0,55.0,64.0,65.0,66.0,66.0,72.0,46.0,74.0,68.0,56.0,38.0,72.0,64.0,20.0,48.0,40.0,56.0,58.0,58.0,11.0,5.0,14.0,7.0,11.0
79286,198828,190027,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,41.0,25.0,68.0,62.0,31.0,56.0,49.0,38.0,53.0,55.0,64.0,65.0,66.0,66.0,72.0,46.0,74.0,68.0,56.0,38.0,72.0,64.0,20.0,48.0,40.0,56.0,58.0,58.0,11.0,5.0,14.0,7.0,11.0
79287,198828,190027,'2011-08-30 00:00:00',61.0,68.0,right,medium,medium,41.0,25.0,68.0,62.0,31.0,56.0,49.0,38.0,53.0,55.0,53.0,50.0,48.0,66.0,72.0,46.0,74.0,68.0,56.0,38.0,72.0,64.0,20.0,48.0,40.0,56.0,58.0,58.0,11.0,5.0,14.0,7.0,11.0
79288,198828,190027,'2011-02-22 00:00:00',57.0,65.0,right,medium,medium,41.0,25.0,68.0,62.0,31.0,56.0,49.0,38.0,53.0,55.0,66.0,60.0,58.0,66.0,72.0,46.0,74.0,70.0,74.0,38.0,72.0,64.0,20.0,48.0,40.0,56.0,58.0,58.0,11.0,5.0,14.0,7.0,11.0
79289,198828,190027,'2010-08-30 00:00:00',54.0,65.0,right,medium,medium,41.0,25.0,68.0,62.0,31.0,21.0,39.0,38.0,53.0,45.0,66.0,60.0,58.0,66.0,72.0,46.0,74.0,70.0,74.0,38.0,77.0,52.0,20.0,48.0,40.0,44.0,48.0,46.0,11.0,5.0,14.0,7.0,11.0
79290,198828,190027,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,41.0,25.0,68.0,62.0,31.0,21.0,39.0,38.0,53.0,45.0,66.0,60.0,58.0,66.0,72.0,46.0,74.0,70.0,74.0,38.0,77.0,52.0,20.0,48.0,40.0,44.0,48.0,46.0,11.0,5.0,14.0,7.0,11.0
79291,177908,26425,'2010-02-22 00:00:00',66.0,70.0,left,?,_0,67.0,25.0,62.0,59.0,?,24.0,?,56.0,52.0,60.0,72.0,68.0,?,72.0,?,43.0,?,73.0,69.0,34.0,74.0,58.0,63.0,?,70.0,65.0,63.0,?,8.0,20.0,52.0,20.0,20.0
79292,177908,26425,'2009-08-30 00:00:00',60.0,63.0,left,?,_0,61.0,25.0,61.0,52.0,?,24.0,?,56.0,49.0,57.0,61.0,62.0,?,59.0,?,25.0,?,68.0,69.0,22.0,68.0,45.0,53.0,?,58.0,52.0,63.0,?,8.0,20.0,49.0,20.0,20.0
79293,177908,26425,'2008-08-30 00:00:00',57.0,73.0,left,?,_0,61.0,25.0,61.0,52.0,?,24.0,?,56.0,49.0,57.0,61.0,62.0,?,59.0,?,25.0,?,68.0,69.0,22.0,68.0,45.0,53.0,?,58.0,52.0,63.0,?,8.0,20.0,49.0,20.0,20.0
79294,177908,26425,'2008-02-22 00:00:00',59.0,73.0,left,?,_0,61.0,25.0,61.0,52.0,?,24.0,?,56.0,49.0,57.0,61.0,62.0,?,59.0,?,25.0,?,68.0,69.0,22.0,68.0,45.0,53.0,?,58.0,52.0,63.0,?,8.0,20.0,49.0,20.0,20.0
79295,177908,26425,'2007-08-30 00:00:00',59.0,73.0,left,?,_0,61.0,25.0,61.0,52.0,?,24.0,?,56.0,49.0,57.0,61.0,62.0,?,59.0,?,25.0,?,68.0,69.0,22.0,68.0,45.0,53.0,?,58.0,52.0,63.0,?,8.0,20.0,49.0,20.0,20.0
79296,177908,26425,'2007-02-22 00:00:00',59.0,73.0,left,?,_0,61.0,25.0,61.0,52.0,?,24.0,?,56.0,49.0,57.0,61.0,62.0,?,59.0,?,25.0,?,68.0,69.0,22.0,68.0,45.0,53.0,?,58.0,52.0,63.0,?,8.0,20.0,49.0,20.0,20.0
79297,1742,26123,'2010-02-22 00:00:00',66.0,79.0,right,?,_0,43.0,68.0,63.0,62.0,?,66.0,?,44.0,41.0,64.0,68.0,72.0,?,64.0,?,66.0,?,59.0,74.0,60.0,65.0,64.0,62.0,?,70.0,23.0,21.0,?,8.0,21.0,41.0,21.0,21.0
79298,1742,26123,'2009-08-30 00:00:00',71.0,79.0,right,?,_0,43.0,73.0,63.0,66.0,?,68.0,?,44.0,41.0,68.0,81.0,76.0,?,74.0,?,74.0,?,61.0,81.0,60.0,67.0,67.0,70.0,?,71.0,23.0,21.0,?,8.0,21.0,41.0,21.0,21.0
79299,1742,26123,'2009-02-22 00:00:00',74.0,79.0,right,?,_0,43.0,75.0,66.0,66.0,?,68.0,?,44.0,41.0,70.0,88.0,90.0,?,74.0,?,74.0,?,61.0,81.0,60.0,74.0,67.0,71.0,?,71.0,23.0,21.0,?,8.0,21.0,41.0,21.0,21.0
79300,1742,26123,'2008-08-30 00:00:00',74.0,79.0,right,?,_0,43.0,75.0,66.0,66.0,?,68.0,?,44.0,41.0,70.0,88.0,90.0,?,74.0,?,74.0,?,61.0,81.0,60.0,74.0,67.0,71.0,?,71.0,23.0,21.0,?,8.0,21.0,41.0,21.0,21.0
79301,1742,26123,'2007-08-30 00:00:00',72.0,79.0,right,?,_0,43.0,74.0,62.0,66.0,?,64.0,?,44.0,41.0,62.0,88.0,89.0,?,73.0,?,76.0,?,63.0,83.0,61.0,90.0,67.0,71.0,?,71.0,23.0,21.0,?,8.0,21.0,41.0,21.0,21.0
79302,1742,26123,'2007-02-22 00:00:00',78.0,79.0,right,?,_0,43.0,81.0,62.0,66.0,?,69.0,?,71.0,41.0,66.0,84.0,78.0,?,73.0,?,88.0,?,65.0,83.0,61.0,68.0,67.0,71.0,?,71.0,23.0,21.0,?,8.0,8.0,41.0,10.0,12.0
79303,205343,279879,'2016-05-05 00:00:00',73.0,78.0,right,high,high,76.0,69.0,65.0,77.0,68.0,74.0,66.0,56.0,66.0,74.0,75.0,78.0,72.0,76.0,71.0,79.0,67.0,80.0,57.0,69.0,81.0,73.0,70.0,70.0,56.0,72.0,74.0,69.0,7.0,10.0,9.0,9.0,8.0
79304,205343,279879,'2015-10-16 00:00:00',73.0,78.0,right,high,high,76.0,69.0,65.0,77.0,68.0,74.0,66.0,56.0,66.0,74.0,75.0,78.0,72.0,76.0,71.0,79.0,67.0,80.0,57.0,69.0,81.0,73.0,70.0,70.0,56.0,72.0,74.0,69.0,7.0,10.0,9.0,9.0,8.0
79305,205343,279879,'2015-09-21 00:00:00',73.0,78.0,right,high,high,76.0,69.0,65.0,77.0,68.0,74.0,66.0,56.0,66.0,74.0,75.0,81.0,72.0,76.0,71.0,79.0,67.0,80.0,57.0,69.0,81.0,73.0,70.0,70.0,56.0,72.0,74.0,69.0,7.0,10.0,9.0,9.0,8.0
79306,205343,279879,'2015-05-01 00:00:00',71.0,76.0,right,high,high,69.0,55.0,59.0,74.0,65.0,73.0,60.0,44.0,62.0,71.0,85.0,82.0,69.0,73.0,70.0,61.0,67.0,75.0,59.0,52.0,71.0,67.0,68.0,61.0,55.0,69.0,67.0,68.0,6.0,9.0,8.0,8.0,7.0
79307,205343,279879,'2015-03-06 00:00:00',71.0,76.0,right,high,high,69.0,55.0,59.0,74.0,65.0,73.0,60.0,44.0,62.0,71.0,85.0,82.0,69.0,73.0,70.0,61.0,67.0,75.0,59.0,52.0,71.0,67.0,68.0,61.0,55.0,69.0,67.0,68.0,6.0,9.0,8.0,8.0,7.0
79308,205343,279879,'2014-10-31 00:00:00',71.0,74.0,right,high,medium,69.0,55.0,58.0,74.0,55.0,73.0,60.0,44.0,62.0,70.0,78.0,80.0,67.0,73.0,70.0,58.0,65.0,75.0,57.0,50.0,69.0,67.0,68.0,61.0,55.0,67.0,66.0,65.0,6.0,9.0,8.0,8.0,7.0
79309,205343,279879,'2014-09-18 00:00:00',71.0,74.0,right,medium,medium,69.0,55.0,58.0,74.0,55.0,73.0,60.0,44.0,62.0,70.0,78.0,80.0,67.0,73.0,70.0,58.0,65.0,75.0,57.0,50.0,69.0,67.0,68.0,61.0,55.0,67.0,66.0,65.0,6.0,9.0,8.0,8.0,7.0
79310,205343,279879,'2014-05-02 00:00:00',70.0,74.0,right,medium,medium,68.0,55.0,58.0,73.0,55.0,73.0,60.0,44.0,60.0,70.0,78.0,80.0,67.0,71.0,70.0,58.0,65.0,75.0,57.0,50.0,69.0,67.0,67.0,59.0,55.0,67.0,66.0,65.0,6.0,9.0,8.0,8.0,7.0
79311,205343,279879,'2014-04-25 00:00:00',69.0,74.0,right,medium,medium,68.0,53.0,59.0,71.0,55.0,68.0,61.0,44.0,63.0,70.0,77.0,76.0,63.0,71.0,70.0,58.0,65.0,75.0,57.0,50.0,69.0,65.0,66.0,59.0,55.0,67.0,66.0,65.0,6.0,9.0,8.0,8.0,7.0
79312,205343,279879,'2014-04-04 00:00:00',69.0,74.0,right,medium,medium,68.0,53.0,59.0,71.0,55.0,68.0,61.0,44.0,63.0,70.0,77.0,76.0,63.0,71.0,70.0,58.0,65.0,75.0,57.0,50.0,69.0,65.0,66.0,59.0,55.0,67.0,66.0,65.0,6.0,9.0,8.0,8.0,7.0
79313,205343,279879,'2014-02-21 00:00:00',69.0,74.0,right,medium,medium,68.0,46.0,59.0,71.0,55.0,68.0,61.0,44.0,63.0,70.0,77.0,76.0,63.0,71.0,70.0,58.0,65.0,75.0,57.0,50.0,69.0,65.0,66.0,59.0,55.0,66.0,65.0,65.0,6.0,9.0,8.0,8.0,7.0
79314,205343,279879,'2013-10-18 00:00:00',68.0,74.0,right,medium,medium,68.0,46.0,59.0,72.0,55.0,68.0,61.0,44.0,64.0,70.0,74.0,76.0,63.0,71.0,70.0,58.0,65.0,71.0,57.0,50.0,69.0,65.0,66.0,59.0,55.0,66.0,65.0,65.0,6.0,9.0,8.0,8.0,7.0
79315,205343,279879,'2013-10-11 00:00:00',68.0,74.0,right,medium,medium,68.0,46.0,59.0,72.0,55.0,68.0,61.0,44.0,64.0,69.0,74.0,76.0,62.0,71.0,70.0,58.0,65.0,71.0,57.0,49.0,69.0,65.0,65.0,59.0,55.0,66.0,65.0,65.0,6.0,9.0,8.0,8.0,7.0
79316,205343,279879,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,68.0,46.0,59.0,72.0,55.0,68.0,61.0,44.0,64.0,69.0,74.0,76.0,62.0,71.0,70.0,58.0,65.0,71.0,57.0,49.0,69.0,65.0,65.0,59.0,55.0,66.0,65.0,65.0,6.0,9.0,8.0,8.0,7.0
79317,205343,279879,'2013-05-31 00:00:00',66.0,74.0,right,medium,medium,68.0,46.0,59.0,72.0,55.0,68.0,61.0,44.0,64.0,69.0,74.0,76.0,62.0,71.0,70.0,58.0,65.0,71.0,57.0,49.0,69.0,65.0,65.0,59.0,55.0,66.0,65.0,65.0,6.0,9.0,8.0,8.0,7.0
79318,205343,279879,'2013-02-15 00:00:00',66.0,74.0,right,medium,medium,68.0,46.0,59.0,72.0,55.0,68.0,61.0,44.0,64.0,69.0,74.0,76.0,62.0,71.0,70.0,58.0,65.0,71.0,57.0,49.0,69.0,65.0,65.0,59.0,55.0,66.0,65.0,65.0,6.0,9.0,8.0,8.0,7.0
79319,205343,279879,'2012-08-31 00:00:00',66.0,74.0,right,medium,medium,68.0,46.0,59.0,72.0,55.0,68.0,61.0,44.0,64.0,69.0,74.0,76.0,62.0,71.0,70.0,58.0,65.0,71.0,57.0,49.0,69.0,65.0,65.0,59.0,55.0,66.0,65.0,65.0,6.0,9.0,8.0,8.0,7.0
79320,205343,279879,'2012-02-22 00:00:00',64.0,69.0,right,high,medium,68.0,42.0,58.0,69.0,52.0,63.0,53.0,44.0,62.0,66.0,73.0,76.0,62.0,66.0,70.0,53.0,64.0,69.0,55.0,34.0,62.0,58.0,64.0,53.0,55.0,60.0,62.0,64.0,6.0,9.0,8.0,8.0,7.0
79321,205343,279879,'2011-08-30 00:00:00',61.0,64.0,right,high,medium,62.0,39.0,55.0,66.0,42.0,68.0,48.0,40.0,56.0,60.0,69.0,74.0,60.0,65.0,70.0,46.0,62.0,60.0,52.0,34.0,56.0,55.0,60.0,45.0,51.0,59.0,61.0,62.0,6.0,9.0,8.0,8.0,7.0
79322,205343,279879,'2007-02-22 00:00:00',61.0,64.0,right,high,medium,62.0,39.0,55.0,66.0,42.0,68.0,48.0,40.0,56.0,60.0,69.0,74.0,60.0,65.0,70.0,46.0,62.0,60.0,52.0,34.0,56.0,55.0,60.0,45.0,51.0,59.0,61.0,62.0,6.0,9.0,8.0,8.0,7.0
79323,216793,357223,'2014-01-31 00:00:00',64.0,69.0,left,medium,low,29.0,65.0,72.0,57.0,64.0,60.0,51.0,33.0,38.0,61.0,67.0,70.0,52.0,60.0,39.0,61.0,54.0,62.0,90.0,54.0,60.0,38.0,64.0,54.0,61.0,34.0,46.0,41.0,7.0,9.0,11.0,13.0,7.0
79324,216793,357223,'2013-11-08 00:00:00',64.0,69.0,left,medium,low,29.0,65.0,72.0,56.0,64.0,60.0,51.0,33.0,33.0,61.0,64.0,70.0,52.0,61.0,39.0,56.0,52.0,62.0,90.0,51.0,60.0,38.0,64.0,52.0,61.0,34.0,46.0,41.0,7.0,9.0,11.0,13.0,7.0
79325,216793,357223,'2013-11-01 00:00:00',64.0,69.0,right,medium,low,29.0,65.0,72.0,56.0,64.0,60.0,51.0,33.0,33.0,61.0,64.0,70.0,52.0,61.0,39.0,56.0,52.0,62.0,90.0,51.0,60.0,38.0,64.0,52.0,61.0,34.0,46.0,41.0,7.0,9.0,11.0,13.0,7.0
79326,216793,357223,'2013-09-20 00:00:00',63.0,69.0,right,medium,low,29.0,65.0,72.0,56.0,64.0,60.0,51.0,33.0,33.0,61.0,55.0,68.0,52.0,61.0,39.0,56.0,52.0,62.0,90.0,51.0,60.0,38.0,64.0,52.0,61.0,34.0,46.0,41.0,7.0,9.0,11.0,13.0,7.0
79327,216793,357223,'2007-02-22 00:00:00',63.0,69.0,right,medium,low,29.0,65.0,72.0,56.0,64.0,60.0,51.0,33.0,33.0,61.0,55.0,68.0,52.0,61.0,39.0,56.0,52.0,62.0,90.0,51.0,60.0,38.0,64.0,52.0,61.0,34.0,46.0,41.0,7.0,9.0,11.0,13.0,7.0
79328,189259,145067,'2014-07-18 00:00:00',62.0,62.0,right,medium,medium,50.0,63.0,61.0,58.0,62.0,61.0,58.0,44.0,51.0,58.0,81.0,72.0,63.0,57.0,63.0,71.0,67.0,60.0,64.0,59.0,49.0,35.0,54.0,56.0,56.0,23.0,26.0,25.0,11.0,15.0,10.0,7.0,10.0
79329,189259,145067,'2014-03-21 00:00:00',62.0,64.0,right,medium,medium,50.0,63.0,61.0,58.0,62.0,61.0,58.0,44.0,51.0,58.0,81.0,72.0,63.0,57.0,63.0,71.0,67.0,60.0,64.0,59.0,49.0,35.0,54.0,56.0,56.0,23.0,26.0,25.0,11.0,15.0,10.0,7.0,10.0
79330,189259,145067,'2014-01-24 00:00:00',62.0,64.0,right,medium,medium,50.0,63.0,61.0,58.0,62.0,61.0,58.0,44.0,51.0,58.0,81.0,72.0,63.0,57.0,63.0,71.0,67.0,60.0,64.0,59.0,49.0,35.0,54.0,56.0,56.0,23.0,26.0,25.0,11.0,15.0,10.0,7.0,10.0
79331,189259,145067,'2013-09-20 00:00:00',62.0,64.0,right,medium,medium,50.0,63.0,61.0,58.0,62.0,61.0,58.0,44.0,51.0,58.0,81.0,72.0,63.0,57.0,63.0,71.0,67.0,60.0,64.0,59.0,49.0,35.0,54.0,56.0,56.0,23.0,26.0,25.0,11.0,15.0,10.0,7.0,10.0
79332,189259,145067,'2013-07-12 00:00:00',63.0,70.0,right,medium,medium,50.0,63.0,61.0,62.0,62.0,66.0,63.0,44.0,51.0,63.0,81.0,73.0,71.0,57.0,73.0,71.0,72.0,60.0,64.0,59.0,49.0,35.0,54.0,56.0,56.0,23.0,26.0,19.0,11.0,15.0,10.0,7.0,10.0
79333,189259,145067,'2013-06-21 00:00:00',63.0,70.0,right,medium,medium,50.0,63.0,61.0,62.0,62.0,66.0,63.0,44.0,51.0,63.0,81.0,73.0,71.0,57.0,73.0,71.0,72.0,60.0,64.0,59.0,49.0,35.0,54.0,56.0,56.0,23.0,26.0,19.0,11.0,15.0,10.0,7.0,10.0
79334,189259,145067,'2013-06-14 00:00:00',63.0,70.0,right,medium,medium,50.0,63.0,61.0,62.0,62.0,66.0,63.0,44.0,51.0,63.0,81.0,73.0,71.0,57.0,73.0,71.0,72.0,60.0,64.0,59.0,49.0,35.0,54.0,56.0,56.0,23.0,26.0,19.0,11.0,15.0,10.0,7.0,10.0
79335,189259,145067,'2013-05-31 00:00:00',63.0,70.0,right,medium,medium,50.0,63.0,61.0,62.0,62.0,66.0,63.0,44.0,51.0,63.0,81.0,73.0,71.0,57.0,73.0,71.0,72.0,60.0,64.0,59.0,49.0,35.0,54.0,56.0,56.0,23.0,26.0,19.0,11.0,15.0,10.0,7.0,10.0
79336,189259,145067,'2013-02-22 00:00:00',66.0,70.0,right,medium,medium,58.0,66.0,61.0,62.0,67.0,69.0,63.0,44.0,51.0,63.0,83.0,75.0,73.0,65.0,73.0,72.0,72.0,60.0,64.0,70.0,49.0,35.0,54.0,56.0,56.0,23.0,26.0,19.0,11.0,15.0,10.0,7.0,10.0
79337,189259,145067,'2013-02-15 00:00:00',66.0,70.0,right,medium,medium,58.0,66.0,61.0,62.0,67.0,69.0,63.0,44.0,51.0,63.0,83.0,75.0,73.0,65.0,73.0,72.0,72.0,60.0,64.0,70.0,49.0,35.0,54.0,56.0,56.0,23.0,26.0,19.0,11.0,15.0,10.0,7.0,10.0
79338,189259,145067,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,58.0,66.0,61.0,62.0,67.0,69.0,63.0,44.0,51.0,63.0,83.0,75.0,64.0,65.0,73.0,72.0,72.0,60.0,64.0,70.0,49.0,35.0,54.0,56.0,56.0,23.0,26.0,19.0,11.0,15.0,10.0,7.0,10.0
79339,189259,145067,'2012-02-22 00:00:00',66.0,73.0,right,medium,medium,58.0,66.0,61.0,62.0,67.0,69.0,63.0,44.0,51.0,63.0,83.0,80.0,64.0,65.0,73.0,72.0,72.0,60.0,64.0,70.0,49.0,35.0,54.0,56.0,56.0,23.0,26.0,19.0,11.0,15.0,10.0,7.0,10.0
79340,189259,145067,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,59.0,67.0,62.0,63.0,68.0,70.0,64.0,45.0,52.0,64.0,75.0,79.0,64.0,65.0,73.0,73.0,72.0,60.0,64.0,71.0,49.0,35.0,54.0,56.0,57.0,24.0,27.0,20.0,11.0,15.0,10.0,7.0,10.0
79341,189259,145067,'2011-02-22 00:00:00',73.0,78.0,right,medium,medium,59.0,74.0,70.0,65.0,68.0,77.0,74.0,45.0,59.0,76.0,77.0,78.0,70.0,68.0,71.0,73.0,72.0,65.0,64.0,72.0,49.0,35.0,74.0,65.0,57.0,24.0,27.0,20.0,11.0,15.0,10.0,7.0,10.0
79342,189259,145067,'2010-08-30 00:00:00',66.0,78.0,right,medium,medium,55.0,69.0,69.0,62.0,59.0,65.0,53.0,45.0,45.0,59.0,74.0,78.0,70.0,62.0,55.0,62.0,72.0,56.0,61.0,58.0,49.0,35.0,68.0,38.0,57.0,24.0,27.0,20.0,11.0,15.0,10.0,7.0,10.0
79343,189259,145067,'2010-02-22 00:00:00',63.0,78.0,right,medium,medium,37.0,67.0,69.0,52.0,59.0,61.0,53.0,45.0,39.0,41.0,74.0,78.0,70.0,58.0,55.0,62.0,72.0,56.0,61.0,58.0,44.0,46.0,58.0,38.0,59.0,22.0,21.0,20.0,1.0,22.0,39.0,22.0,22.0
79344,189259,145067,'2009-08-30 00:00:00',61.0,78.0,right,medium,medium,37.0,60.0,69.0,52.0,59.0,61.0,53.0,45.0,39.0,41.0,74.0,78.0,70.0,58.0,55.0,54.0,72.0,56.0,61.0,58.0,44.0,46.0,44.0,38.0,47.0,22.0,21.0,20.0,1.0,22.0,39.0,22.0,22.0
79345,189259,145067,'2008-08-30 00:00:00',61.0,78.0,right,medium,medium,37.0,60.0,69.0,52.0,59.0,61.0,53.0,45.0,39.0,41.0,74.0,78.0,70.0,58.0,55.0,54.0,72.0,56.0,61.0,58.0,44.0,46.0,44.0,38.0,47.0,22.0,21.0,20.0,1.0,22.0,39.0,22.0,22.0
79346,189259,145067,'2007-02-22 00:00:00',61.0,78.0,right,medium,medium,37.0,60.0,69.0,52.0,59.0,61.0,53.0,45.0,39.0,41.0,74.0,78.0,70.0,58.0,55.0,54.0,72.0,56.0,61.0,58.0,44.0,46.0,44.0,38.0,47.0,22.0,21.0,20.0,1.0,22.0,39.0,22.0,22.0
79347,105308,41818,'2016-04-07 00:00:00',73.0,73.0,left,medium,medium,9.0,12.0,16.0,38.0,14.0,11.0,11.0,20.0,33.0,25.0,39.0,39.0,62.0,77.0,60.0,39.0,73.0,31.0,55.0,18.0,38.0,21.0,11.0,34.0,23.0,17.0,14.0,12.0,72.0,71.0,70.0,72.0,75.0
79348,105308,41818,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,9.0,12.0,16.0,38.0,14.0,11.0,11.0,20.0,33.0,25.0,39.0,39.0,64.0,77.0,60.0,39.0,75.0,31.0,55.0,18.0,38.0,21.0,11.0,34.0,23.0,17.0,14.0,12.0,74.0,72.0,71.0,72.0,75.0
79349,105308,41818,'2015-03-27 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,32.0,24.0,39.0,39.0,66.0,76.0,60.0,38.0,75.0,31.0,55.0,25.0,37.0,20.0,25.0,20.0,22.0,25.0,25.0,25.0,73.0,71.0,70.0,71.0,74.0
79350,105308,41818,'2015-02-06 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,32.0,24.0,39.0,39.0,66.0,77.0,60.0,38.0,75.0,31.0,55.0,25.0,37.0,20.0,25.0,20.0,22.0,25.0,25.0,25.0,74.0,72.0,71.0,73.0,75.0
79351,105308,41818,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,32.0,24.0,39.0,39.0,66.0,77.0,60.0,38.0,75.0,31.0,55.0,25.0,37.0,20.0,25.0,20.0,22.0,25.0,25.0,25.0,74.0,72.0,71.0,73.0,75.0
79352,105308,41818,'2014-09-05 00:00:00',79.0,79.0,left,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,36.0,39.0,39.0,69.0,80.0,60.0,46.0,79.0,51.0,55.0,25.0,37.0,20.0,25.0,20.0,24.0,25.0,25.0,25.0,80.0,76.0,76.0,76.0,84.0
79353,105308,41818,'2013-05-31 00:00:00',79.0,79.0,left,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,36.0,39.0,39.0,69.0,80.0,60.0,46.0,79.0,51.0,55.0,25.0,37.0,20.0,25.0,20.0,24.0,25.0,25.0,25.0,80.0,76.0,76.0,76.0,84.0
79354,105308,41818,'2013-04-26 00:00:00',79.0,79.0,left,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,36.0,39.0,39.0,69.0,80.0,60.0,46.0,79.0,51.0,55.0,25.0,37.0,20.0,25.0,20.0,24.0,25.0,25.0,25.0,80.0,76.0,76.0,76.0,84.0
79355,105308,41818,'2013-04-19 00:00:00',79.0,79.0,left,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,36.0,39.0,39.0,69.0,80.0,60.0,46.0,80.0,51.0,55.0,25.0,37.0,20.0,25.0,20.0,24.0,25.0,25.0,25.0,80.0,76.0,76.0,76.0,84.0
79356,105308,41818,'2013-04-12 00:00:00',79.0,79.0,left,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,36.0,40.0,40.0,70.0,80.0,60.0,46.0,80.0,51.0,55.0,25.0,37.0,20.0,25.0,20.0,24.0,25.0,25.0,25.0,80.0,76.0,76.0,76.0,84.0
79357,105308,41818,'2013-02-15 00:00:00',79.0,79.0,left,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,36.0,60.0,54.0,70.0,80.0,60.0,46.0,80.0,51.0,55.0,25.0,37.0,20.0,25.0,26.0,24.0,25.0,25.0,25.0,80.0,76.0,76.0,76.0,84.0
79358,105308,41818,'2012-08-31 00:00:00',79.0,79.0,left,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,36.0,60.0,54.0,70.0,74.0,60.0,46.0,80.0,51.0,55.0,25.0,37.0,20.0,25.0,36.0,24.0,25.0,25.0,25.0,79.0,75.0,76.0,77.0,84.0
79359,105308,41818,'2012-02-22 00:00:00',76.0,78.0,left,medium,medium,25.0,25.0,25.0,55.0,25.0,25.0,25.0,25.0,35.0,32.0,60.0,55.0,70.0,73.0,60.0,46.0,75.0,60.0,58.0,25.0,37.0,20.0,25.0,39.0,24.0,25.0,25.0,25.0,75.0,73.0,74.0,75.0,79.0
79360,105308,41818,'2011-08-30 00:00:00',77.0,77.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,35.0,60.0,55.0,70.0,73.0,60.0,35.0,75.0,60.0,58.0,25.0,37.0,20.0,25.0,39.0,24.0,25.0,25.0,25.0,75.0,73.0,74.0,76.0,80.0
79361,105308,41818,'2011-02-22 00:00:00',74.0,76.0,left,medium,medium,21.0,25.0,25.0,31.0,25.0,21.0,23.0,25.0,35.0,35.0,57.0,55.0,65.0,71.0,52.0,51.0,75.0,52.0,58.0,9.0,37.0,21.0,14.0,39.0,42.0,6.0,25.0,25.0,75.0,70.0,79.0,73.0,75.0
79362,105308,41818,'2010-08-30 00:00:00',76.0,79.0,left,medium,medium,21.0,25.0,25.0,38.0,37.0,21.0,23.0,9.0,32.0,35.0,57.0,48.0,55.0,71.0,52.0,51.0,78.0,52.0,58.0,11.0,37.0,33.0,23.0,39.0,11.0,20.0,25.0,31.0,78.0,65.0,80.0,75.0,80.0
79363,105308,41818,'2010-02-22 00:00:00',74.0,78.0,left,medium,medium,52.0,39.0,20.0,38.0,37.0,33.0,23.0,9.0,68.0,27.0,52.0,48.0,55.0,75.0,52.0,51.0,78.0,64.0,61.0,20.0,37.0,57.0,11.0,39.0,38.0,23.0,36.0,31.0,72.0,73.0,68.0,76.0,75.0
79364,105308,41818,'2009-08-30 00:00:00',70.0,78.0,left,medium,medium,52.0,51.0,20.0,38.0,37.0,33.0,23.0,9.0,63.0,27.0,52.0,48.0,55.0,65.0,52.0,51.0,78.0,49.0,46.0,20.0,37.0,57.0,11.0,39.0,38.0,23.0,36.0,31.0,67.0,73.0,63.0,70.0,75.0
79365,105308,41818,'2009-02-22 00:00:00',69.0,78.0,right,medium,medium,52.0,51.0,52.0,38.0,37.0,33.0,23.0,9.0,63.0,27.0,52.0,48.0,55.0,65.0,52.0,51.0,78.0,49.0,51.0,20.0,37.0,57.0,11.0,39.0,38.0,23.0,36.0,31.0,70.0,61.0,63.0,71.0,74.0
79366,105308,41818,'2008-08-30 00:00:00',73.0,78.0,right,medium,medium,52.0,51.0,52.0,38.0,37.0,33.0,23.0,9.0,63.0,27.0,52.0,48.0,55.0,65.0,52.0,51.0,78.0,49.0,51.0,20.0,37.0,57.0,11.0,39.0,38.0,23.0,36.0,31.0,70.0,61.0,63.0,79.0,82.0
79367,105308,41818,'2007-08-30 00:00:00',66.0,73.0,right,medium,medium,52.0,51.0,52.0,38.0,37.0,33.0,23.0,9.0,63.0,27.0,52.0,48.0,55.0,65.0,52.0,51.0,78.0,49.0,51.0,20.0,37.0,57.0,11.0,39.0,38.0,23.0,36.0,31.0,50.0,59.0,63.0,79.0,82.0
79368,105308,41818,'2007-02-22 00:00:00',66.0,73.0,right,medium,medium,52.0,51.0,52.0,38.0,37.0,33.0,23.0,38.0,63.0,27.0,52.0,48.0,55.0,65.0,52.0,51.0,78.0,49.0,51.0,11.0,37.0,57.0,11.0,39.0,38.0,23.0,36.0,31.0,50.0,59.0,63.0,79.0,82.0
79369,169400,37376,'2010-08-30 00:00:00',64.0,67.0,right,?,_0,17.0,8.0,19.0,32.0,16.0,16.0,11.0,22.0,26.0,34.0,54.0,56.0,52.0,63.0,79.0,42.0,69.0,58.0,76.0,21.0,46.0,22.0,12.0,49.0,15.0,17.0,19.0,16.0,65.0,66.0,58.0,63.0,64.0
79370,169400,37376,'2009-08-30 00:00:00',64.0,67.0,right,?,_0,22.0,22.0,22.0,32.0,16.0,22.0,11.0,22.0,58.0,34.0,54.0,56.0,52.0,63.0,79.0,42.0,69.0,58.0,76.0,21.0,43.0,52.0,28.0,49.0,73.0,22.0,22.0,16.0,65.0,66.0,58.0,63.0,64.0
79371,169400,37376,'2008-08-30 00:00:00',59.0,66.0,right,?,_0,22.0,22.0,22.0,28.0,16.0,22.0,11.0,13.0,55.0,22.0,54.0,56.0,52.0,58.0,79.0,24.0,69.0,58.0,76.0,21.0,43.0,52.0,23.0,49.0,61.0,22.0,22.0,16.0,62.0,59.0,55.0,53.0,60.0
79372,169400,37376,'2007-08-30 00:00:00',61.0,66.0,right,?,_0,22.0,22.0,22.0,28.0,16.0,22.0,11.0,13.0,55.0,22.0,54.0,56.0,52.0,58.0,79.0,24.0,69.0,58.0,76.0,21.0,43.0,52.0,23.0,49.0,61.0,22.0,22.0,16.0,62.0,59.0,55.0,53.0,60.0
79373,169400,37376,'2007-02-22 00:00:00',59.0,59.0,right,?,_0,12.0,8.0,15.0,28.0,16.0,11.0,11.0,61.0,53.0,14.0,54.0,56.0,52.0,58.0,79.0,24.0,69.0,68.0,76.0,21.0,43.0,52.0,23.0,49.0,61.0,17.0,19.0,16.0,60.0,57.0,53.0,51.0,58.0
79374,189261,145039,'2015-02-20 00:00:00',68.0,68.0,right,medium,high,61.0,43.0,58.0,66.0,32.0,62.0,42.0,40.0,59.0,61.0,67.0,66.0,57.0,72.0,75.0,51.0,74.0,77.0,73.0,46.0,83.0,77.0,57.0,57.0,57.0,65.0,72.0,63.0,12.0,7.0,14.0,6.0,14.0
79375,189261,145039,'2015-01-30 00:00:00',68.0,68.0,right,medium,high,61.0,43.0,58.0,66.0,32.0,62.0,42.0,40.0,59.0,61.0,67.0,66.0,57.0,72.0,75.0,51.0,74.0,77.0,73.0,46.0,81.0,77.0,57.0,57.0,57.0,65.0,72.0,63.0,12.0,7.0,14.0,6.0,14.0
79376,189261,145039,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,61.0,43.0,58.0,66.0,32.0,52.0,42.0,40.0,59.0,61.0,67.0,66.0,57.0,72.0,75.0,51.0,74.0,75.0,73.0,46.0,81.0,77.0,57.0,57.0,57.0,63.0,72.0,63.0,12.0,7.0,14.0,6.0,14.0
79377,189261,145039,'2014-01-10 00:00:00',68.0,68.0,right,medium,high,61.0,43.0,58.0,66.0,32.0,52.0,42.0,40.0,59.0,61.0,67.0,66.0,57.0,72.0,75.0,51.0,74.0,75.0,73.0,46.0,81.0,77.0,57.0,57.0,57.0,63.0,72.0,63.0,12.0,7.0,14.0,6.0,14.0
79378,189261,145039,'2013-09-20 00:00:00',68.0,68.0,right,medium,high,61.0,43.0,58.0,66.0,32.0,44.0,42.0,40.0,64.0,61.0,67.0,66.0,57.0,72.0,75.0,51.0,74.0,75.0,73.0,46.0,81.0,77.0,57.0,57.0,57.0,63.0,72.0,63.0,12.0,7.0,14.0,6.0,14.0
79379,189261,145039,'2012-08-31 00:00:00',68.0,68.0,right,medium,high,61.0,43.0,58.0,66.0,32.0,44.0,42.0,40.0,64.0,61.0,67.0,66.0,57.0,72.0,75.0,51.0,74.0,75.0,73.0,46.0,81.0,77.0,57.0,57.0,57.0,63.0,72.0,63.0,12.0,7.0,14.0,6.0,14.0
79380,189261,145039,'2012-02-22 00:00:00',68.0,75.0,right,medium,high,61.0,43.0,58.0,66.0,32.0,44.0,42.0,40.0,64.0,61.0,67.0,66.0,57.0,72.0,75.0,51.0,74.0,75.0,73.0,46.0,81.0,77.0,57.0,57.0,57.0,63.0,72.0,63.0,12.0,7.0,14.0,6.0,14.0
79381,189261,145039,'2011-08-30 00:00:00',68.0,73.0,right,medium,high,61.0,43.0,58.0,66.0,32.0,44.0,42.0,40.0,64.0,61.0,67.0,66.0,57.0,72.0,75.0,51.0,74.0,75.0,73.0,46.0,81.0,77.0,57.0,57.0,57.0,63.0,72.0,63.0,12.0,7.0,14.0,6.0,14.0
79382,189261,145039,'2011-02-22 00:00:00',68.0,77.0,right,medium,high,61.0,37.0,74.0,74.0,32.0,44.0,42.0,40.0,70.0,74.0,67.0,66.0,73.0,78.0,84.0,51.0,76.0,82.0,73.0,47.0,82.0,77.0,50.0,74.0,66.0,63.0,72.0,75.0,12.0,7.0,14.0,6.0,14.0
79383,189261,145039,'2010-08-30 00:00:00',68.0,77.0,right,medium,high,61.0,37.0,74.0,74.0,32.0,44.0,42.0,40.0,70.0,74.0,67.0,66.0,73.0,78.0,84.0,51.0,76.0,82.0,73.0,47.0,82.0,77.0,50.0,74.0,66.0,63.0,72.0,75.0,12.0,7.0,14.0,6.0,14.0
79384,189261,145039,'2009-08-30 00:00:00',74.0,77.0,right,medium,high,61.0,37.0,74.0,74.0,32.0,44.0,42.0,40.0,70.0,74.0,67.0,66.0,73.0,78.0,84.0,51.0,76.0,82.0,73.0,47.0,82.0,82.0,77.0,74.0,85.0,63.0,72.0,75.0,2.0,22.0,70.0,22.0,22.0
79385,189261,145039,'2008-08-30 00:00:00',69.0,75.0,right,medium,high,61.0,30.0,62.0,72.0,32.0,44.0,42.0,40.0,67.0,72.0,67.0,63.0,73.0,73.0,84.0,45.0,76.0,74.0,77.0,32.0,73.0,56.0,64.0,74.0,65.0,66.0,66.0,75.0,2.0,22.0,67.0,22.0,22.0
79386,189261,145039,'2007-02-22 00:00:00',69.0,75.0,right,medium,high,61.0,30.0,62.0,72.0,32.0,44.0,42.0,40.0,67.0,72.0,67.0,63.0,73.0,73.0,84.0,45.0,76.0,74.0,77.0,32.0,73.0,56.0,64.0,74.0,65.0,66.0,66.0,75.0,2.0,22.0,67.0,22.0,22.0
79387,173483,26279,'2016-04-14 00:00:00',64.0,64.0,right,low,medium,24.0,28.0,70.0,51.0,22.0,38.0,25.0,21.0,49.0,50.0,31.0,33.0,27.0,55.0,49.0,52.0,72.0,61.0,80.0,29.0,69.0,64.0,33.0,51.0,48.0,67.0,64.0,59.0,12.0,8.0,13.0,9.0,6.0
79388,173483,26279,'2015-11-12 00:00:00',66.0,66.0,right,low,medium,24.0,28.0,70.0,51.0,22.0,38.0,25.0,21.0,49.0,50.0,31.0,33.0,27.0,61.0,49.0,52.0,72.0,61.0,80.0,29.0,69.0,64.0,33.0,51.0,48.0,70.0,64.0,63.0,12.0,8.0,13.0,9.0,6.0
79389,173483,26279,'2015-09-21 00:00:00',67.0,67.0,right,low,medium,24.0,28.0,70.0,60.0,22.0,38.0,25.0,21.0,58.0,60.0,31.0,33.0,27.0,61.0,49.0,52.0,72.0,61.0,66.0,29.0,69.0,72.0,33.0,51.0,48.0,70.0,69.0,66.0,12.0,8.0,13.0,9.0,6.0
79390,173483,26279,'2015-07-03 00:00:00',64.0,64.0,right,low,medium,23.0,27.0,69.0,59.0,21.0,37.0,24.0,20.0,42.0,59.0,31.0,33.0,27.0,60.0,49.0,51.0,69.0,58.0,66.0,28.0,68.0,63.0,32.0,50.0,47.0,65.0,66.0,58.0,11.0,7.0,12.0,8.0,5.0
79391,173483,26279,'2015-04-10 00:00:00',64.0,64.0,right,low,medium,23.0,27.0,69.0,59.0,21.0,37.0,24.0,20.0,42.0,59.0,31.0,33.0,27.0,60.0,49.0,51.0,69.0,58.0,66.0,28.0,68.0,63.0,32.0,50.0,47.0,65.0,66.0,58.0,11.0,7.0,12.0,8.0,5.0
79392,173483,26279,'2015-02-06 00:00:00',67.0,67.0,right,low,medium,23.0,27.0,74.0,59.0,21.0,37.0,24.0,20.0,42.0,59.0,31.0,33.0,27.0,62.0,49.0,51.0,73.0,58.0,72.0,28.0,72.0,65.0,32.0,50.0,47.0,67.0,69.0,58.0,11.0,7.0,12.0,8.0,5.0
79393,173483,26279,'2014-09-18 00:00:00',67.0,67.0,right,low,medium,23.0,27.0,74.0,59.0,21.0,37.0,24.0,20.0,42.0,59.0,31.0,33.0,27.0,62.0,49.0,51.0,73.0,58.0,72.0,28.0,72.0,65.0,32.0,50.0,47.0,67.0,69.0,58.0,11.0,7.0,12.0,8.0,5.0
79394,173483,26279,'2014-04-11 00:00:00',65.0,65.0,right,low,medium,23.0,27.0,71.0,57.0,21.0,37.0,24.0,20.0,42.0,56.0,31.0,29.0,27.0,60.0,61.0,51.0,73.0,70.0,72.0,28.0,71.0,63.0,32.0,50.0,47.0,65.0,68.0,56.0,11.0,7.0,12.0,8.0,5.0
79395,173483,26279,'2014-02-07 00:00:00',64.0,64.0,right,low,medium,23.0,27.0,71.0,57.0,21.0,37.0,24.0,20.0,42.0,56.0,31.0,29.0,27.0,60.0,61.0,51.0,73.0,70.0,72.0,28.0,71.0,63.0,32.0,50.0,47.0,61.0,63.0,56.0,11.0,7.0,12.0,8.0,5.0
79396,173483,26279,'2013-09-20 00:00:00',64.0,64.0,right,low,medium,23.0,27.0,71.0,57.0,21.0,37.0,24.0,20.0,42.0,56.0,31.0,29.0,27.0,60.0,61.0,51.0,73.0,70.0,72.0,28.0,71.0,63.0,32.0,50.0,47.0,61.0,63.0,56.0,11.0,7.0,12.0,8.0,5.0
79397,173483,26279,'2013-03-22 00:00:00',63.0,63.0,right,low,medium,23.0,27.0,71.0,57.0,21.0,37.0,24.0,20.0,42.0,56.0,31.0,29.0,27.0,60.0,61.0,51.0,72.0,67.0,71.0,28.0,71.0,63.0,32.0,50.0,47.0,61.0,63.0,56.0,11.0,7.0,12.0,8.0,5.0
79398,173483,26279,'2013-02-15 00:00:00',63.0,63.0,right,low,medium,23.0,27.0,71.0,57.0,21.0,37.0,24.0,20.0,42.0,56.0,31.0,29.0,27.0,60.0,61.0,51.0,72.0,67.0,71.0,28.0,71.0,63.0,32.0,50.0,47.0,61.0,63.0,56.0,11.0,7.0,12.0,8.0,5.0
79399,173483,26279,'2012-08-31 00:00:00',63.0,63.0,right,low,medium,23.0,27.0,71.0,57.0,21.0,37.0,24.0,20.0,42.0,56.0,31.0,29.0,27.0,60.0,61.0,51.0,72.0,67.0,71.0,28.0,71.0,63.0,32.0,50.0,47.0,61.0,63.0,56.0,11.0,7.0,12.0,8.0,5.0
79400,173483,26279,'2011-02-22 00:00:00',63.0,63.0,right,low,medium,23.0,27.0,71.0,57.0,21.0,37.0,24.0,20.0,42.0,56.0,31.0,29.0,27.0,60.0,61.0,51.0,72.0,67.0,71.0,28.0,71.0,63.0,32.0,50.0,47.0,61.0,63.0,56.0,11.0,7.0,12.0,8.0,5.0
79401,173483,26279,'2010-08-30 00:00:00',63.0,63.0,right,low,medium,23.0,23.0,71.0,57.0,21.0,37.0,24.0,20.0,42.0,56.0,31.0,29.0,27.0,60.0,61.0,51.0,72.0,67.0,71.0,28.0,71.0,63.0,32.0,50.0,47.0,61.0,63.0,56.0,11.0,7.0,12.0,8.0,5.0
79402,173483,26279,'2010-02-22 00:00:00',63.0,63.0,right,low,medium,23.0,23.0,71.0,57.0,21.0,37.0,24.0,20.0,42.0,56.0,31.0,29.0,27.0,60.0,61.0,51.0,72.0,67.0,71.0,28.0,71.0,63.0,65.0,50.0,56.0,61.0,63.0,56.0,3.0,23.0,37.0,23.0,23.0
79403,173483,26279,'2009-08-30 00:00:00',70.0,63.0,right,low,medium,23.0,23.0,75.0,57.0,21.0,37.0,24.0,20.0,42.0,56.0,31.0,29.0,27.0,60.0,61.0,51.0,72.0,67.0,81.0,28.0,71.0,63.0,65.0,50.0,56.0,71.0,72.0,56.0,3.0,23.0,37.0,23.0,23.0
79404,173483,26279,'2008-08-30 00:00:00',71.0,63.0,right,low,medium,54.0,23.0,76.0,64.0,21.0,37.0,24.0,32.0,42.0,63.0,31.0,29.0,27.0,68.0,61.0,51.0,72.0,67.0,81.0,28.0,71.0,63.0,65.0,50.0,62.0,72.0,74.0,56.0,9.0,23.0,42.0,23.0,23.0
79405,173483,26279,'2007-08-30 00:00:00',72.0,78.0,right,low,medium,54.0,23.0,76.0,62.0,21.0,35.0,24.0,32.0,46.0,63.0,31.0,29.0,27.0,68.0,61.0,51.0,72.0,67.0,81.0,28.0,71.0,63.0,67.0,50.0,64.0,65.0,74.0,56.0,9.0,23.0,46.0,23.0,23.0
79406,173483,26279,'2007-02-22 00:00:00',71.0,76.0,right,low,medium,54.0,23.0,76.0,57.0,21.0,35.0,24.0,47.0,65.0,59.0,44.0,47.0,27.0,45.0,61.0,51.0,72.0,68.0,75.0,49.0,69.0,63.0,67.0,50.0,47.0,72.0,67.0,56.0,9.0,11.0,65.0,12.0,12.0
79407,173483,26279,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
79408,5566,26329,'2011-02-22 00:00:00',64.0,76.0,right,norm,ormal,55.0,12.0,64.0,57.0,31.0,36.0,49.0,17.0,56.0,60.0,69.0,68.0,69.0,60.0,65.0,47.0,69.0,68.0,68.0,27.0,76.0,63.0,44.0,70.0,53.0,66.0,64.0,62.0,9.0,12.0,13.0,8.0,13.0
79409,5566,26329,'2010-08-30 00:00:00',65.0,80.0,right,norm,ormal,55.0,12.0,64.0,57.0,31.0,36.0,49.0,17.0,56.0,64.0,74.0,76.0,69.0,60.0,65.0,47.0,76.0,72.0,68.0,27.0,76.0,63.0,44.0,72.0,53.0,68.0,67.0,63.0,9.0,12.0,13.0,8.0,13.0
79410,5566,26329,'2010-02-22 00:00:00',69.0,80.0,right,norm,ormal,55.0,22.0,64.0,57.0,31.0,36.0,49.0,17.0,56.0,64.0,74.0,76.0,69.0,60.0,65.0,47.0,76.0,72.0,68.0,27.0,81.0,74.0,75.0,72.0,72.0,74.0,72.0,63.0,9.0,22.0,56.0,22.0,22.0
79411,5566,26329,'2008-08-30 00:00:00',69.0,80.0,right,norm,ormal,55.0,22.0,64.0,57.0,31.0,36.0,49.0,17.0,56.0,64.0,74.0,76.0,69.0,60.0,65.0,47.0,76.0,72.0,68.0,27.0,81.0,74.0,75.0,72.0,72.0,74.0,72.0,63.0,9.0,22.0,56.0,22.0,22.0
79412,5566,26329,'2008-02-22 00:00:00',75.0,80.0,right,norm,ormal,55.0,22.0,78.0,57.0,31.0,36.0,49.0,17.0,56.0,68.0,74.0,76.0,69.0,60.0,65.0,47.0,76.0,82.0,76.0,55.0,81.0,74.0,75.0,72.0,72.0,80.0,80.0,63.0,9.0,22.0,56.0,22.0,22.0
79413,5566,26329,'2007-08-30 00:00:00',75.0,80.0,right,norm,ormal,55.0,22.0,78.0,57.0,31.0,36.0,49.0,17.0,56.0,68.0,74.0,76.0,69.0,60.0,65.0,47.0,76.0,82.0,76.0,55.0,81.0,74.0,75.0,72.0,72.0,80.0,80.0,63.0,9.0,22.0,56.0,22.0,22.0
79414,5566,26329,'2007-02-22 00:00:00',75.0,80.0,right,norm,ormal,55.0,22.0,78.0,57.0,31.0,36.0,49.0,72.0,56.0,68.0,74.0,76.0,69.0,60.0,65.0,47.0,76.0,82.0,76.0,55.0,81.0,74.0,75.0,72.0,72.0,80.0,80.0,63.0,9.0,7.0,56.0,4.0,7.0
79415,5566,26329,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
79416,225713,589349,'2016-03-17 00:00:00',69.0,78.0,right,medium,medium,65.0,71.0,58.0,66.0,58.0,71.0,50.0,38.0,53.0,72.0,74.0,75.0,73.0,62.0,72.0,62.0,67.0,62.0,63.0,56.0,32.0,16.0,68.0,61.0,68.0,15.0,16.0,17.0,14.0,6.0,8.0,12.0,6.0
79417,225713,589349,'2015-09-21 00:00:00',69.0,78.0,right,medium,medium,65.0,69.0,58.0,66.0,58.0,73.0,50.0,38.0,53.0,72.0,74.0,75.0,73.0,62.0,72.0,62.0,67.0,62.0,63.0,56.0,32.0,16.0,68.0,61.0,68.0,15.0,16.0,17.0,14.0,6.0,8.0,12.0,6.0
79418,225713,589349,'2015-02-06 00:00:00',61.0,75.0,right,medium,medium,36.0,66.0,55.0,54.0,55.0,63.0,49.0,37.0,38.0,65.0,68.0,74.0,62.0,52.0,72.0,60.0,64.0,58.0,52.0,55.0,31.0,25.0,59.0,55.0,67.0,25.0,25.0,25.0,13.0,5.0,7.0,11.0,5.0
79419,225713,589349,'2014-11-14 00:00:00',61.0,75.0,right,medium,medium,36.0,66.0,55.0,54.0,55.0,63.0,49.0,37.0,38.0,65.0,68.0,74.0,62.0,52.0,72.0,60.0,64.0,58.0,52.0,55.0,31.0,25.0,59.0,55.0,67.0,25.0,25.0,25.0,13.0,5.0,7.0,11.0,5.0
79420,225713,589349,'2014-10-24 00:00:00',61.0,75.0,right,medium,medium,36.0,66.0,55.0,54.0,55.0,63.0,49.0,37.0,38.0,65.0,68.0,74.0,62.0,52.0,72.0,60.0,64.0,58.0,52.0,55.0,31.0,25.0,59.0,55.0,67.0,25.0,25.0,25.0,13.0,5.0,7.0,11.0,5.0
79421,225713,589349,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,36.0,66.0,55.0,54.0,55.0,63.0,49.0,37.0,38.0,65.0,68.0,74.0,62.0,52.0,72.0,60.0,64.0,58.0,52.0,55.0,31.0,25.0,59.0,55.0,67.0,25.0,25.0,25.0,13.0,5.0,7.0,11.0,5.0
79422,153275,11316,'2016-01-21 00:00:00',71.0,71.0,right,medium,medium,12.0,11.0,13.0,22.0,11.0,13.0,13.0,12.0,24.0,25.0,40.0,41.0,44.0,64.0,45.0,16.0,55.0,24.0,62.0,13.0,42.0,22.0,11.0,27.0,14.0,10.0,14.0,12.0,71.0,72.0,66.0,72.0,76.0
79423,153275,11316,'2015-11-12 00:00:00',71.0,71.0,right,medium,medium,12.0,11.0,13.0,18.0,11.0,13.0,13.0,12.0,20.0,25.0,40.0,41.0,44.0,64.0,45.0,16.0,55.0,24.0,62.0,13.0,42.0,22.0,11.0,27.0,14.0,10.0,14.0,12.0,71.0,72.0,64.0,72.0,76.0
79424,153275,11316,'2015-10-23 00:00:00',71.0,71.0,right,medium,medium,12.0,11.0,13.0,18.0,11.0,13.0,13.0,12.0,20.0,25.0,40.0,41.0,44.0,64.0,45.0,16.0,55.0,24.0,62.0,13.0,42.0,22.0,11.0,19.0,14.0,10.0,14.0,12.0,71.0,72.0,64.0,72.0,76.0
79425,153275,11316,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,12.0,11.0,13.0,18.0,11.0,13.0,13.0,12.0,20.0,25.0,40.0,41.0,44.0,64.0,45.0,16.0,55.0,24.0,62.0,13.0,42.0,22.0,11.0,19.0,14.0,10.0,14.0,12.0,69.0,72.0,64.0,72.0,73.0
79426,153275,11316,'2015-01-16 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,38.0,39.0,44.0,59.0,45.0,25.0,55.0,24.0,62.0,25.0,39.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,71.0,59.0,69.0,72.0
79427,153275,11316,'2014-10-24 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,38.0,39.0,44.0,59.0,45.0,25.0,55.0,24.0,62.0,25.0,39.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,71.0,59.0,69.0,72.0
79428,153275,11316,'2014-10-17 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,38.0,39.0,44.0,59.0,45.0,25.0,55.0,24.0,62.0,25.0,39.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,71.0,59.0,69.0,72.0
79429,153275,11316,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,38.0,39.0,44.0,54.0,45.0,25.0,55.0,24.0,62.0,25.0,39.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,71.0,59.0,69.0,72.0
79430,153275,11316,'2014-02-21 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,38.0,39.0,44.0,54.0,45.0,25.0,55.0,24.0,62.0,25.0,39.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,71.0,59.0,69.0,72.0
79431,153275,11316,'2013-09-20 00:00:00',63.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,34.0,42.0,43.0,51.0,45.0,25.0,53.0,24.0,62.0,25.0,39.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,62.0,52.0,68.0,70.0
79432,153275,11316,'2013-02-15 00:00:00',63.0,70.0,right,medium,medium,11.0,8.0,12.0,17.0,7.0,12.0,12.0,8.0,19.0,24.0,34.0,42.0,43.0,51.0,45.0,15.0,53.0,48.0,62.0,12.0,39.0,21.0,10.0,18.0,13.0,9.0,13.0,11.0,58.0,62.0,52.0,68.0,70.0
79433,153275,11316,'2012-02-22 00:00:00',63.0,70.0,right,medium,medium,11.0,8.0,12.0,17.0,7.0,12.0,12.0,8.0,19.0,24.0,34.0,42.0,43.0,51.0,45.0,15.0,51.0,46.0,58.0,12.0,39.0,21.0,10.0,18.0,13.0,9.0,13.0,11.0,58.0,62.0,52.0,68.0,70.0
79434,153275,11316,'2011-08-30 00:00:00',63.0,70.0,right,medium,medium,11.0,8.0,12.0,17.0,7.0,12.0,12.0,8.0,19.0,24.0,57.0,57.0,49.0,51.0,45.0,15.0,51.0,60.0,58.0,12.0,39.0,21.0,10.0,18.0,13.0,9.0,13.0,11.0,58.0,62.0,52.0,68.0,70.0
79435,153275,11316,'2011-02-22 00:00:00',64.0,67.0,right,medium,medium,12.0,11.0,12.0,17.0,10.0,12.0,12.0,13.0,19.0,21.0,54.0,57.0,49.0,51.0,41.0,38.0,67.0,46.0,61.0,12.0,39.0,21.0,15.0,27.0,10.0,14.0,13.0,11.0,58.0,62.0,52.0,68.0,71.0
79436,153275,11316,'2010-08-30 00:00:00',63.0,67.0,right,medium,medium,12.0,6.0,12.0,17.0,5.0,12.0,16.0,8.0,19.0,21.0,44.0,47.0,49.0,49.0,41.0,38.0,43.0,46.0,49.0,7.0,49.0,21.0,15.0,47.0,10.0,4.0,8.0,6.0,58.0,62.0,52.0,68.0,71.0
79437,153275,11316,'2009-08-30 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,5.0,25.0,16.0,8.0,52.0,21.0,44.0,47.0,49.0,49.0,41.0,38.0,43.0,46.0,49.0,25.0,49.0,38.0,37.0,47.0,39.0,25.0,25.0,6.0,58.0,62.0,52.0,68.0,71.0
79438,153275,11316,'2008-08-30 00:00:00',53.0,67.0,right,medium,medium,29.0,27.0,25.0,25.0,5.0,31.0,16.0,34.0,48.0,29.0,44.0,47.0,49.0,49.0,41.0,48.0,43.0,46.0,49.0,25.0,49.0,38.0,37.0,47.0,39.0,28.0,30.0,6.0,52.0,54.0,48.0,52.0,57.0
79439,153275,11316,'2007-08-30 00:00:00',54.0,67.0,right,medium,medium,29.0,27.0,25.0,25.0,5.0,31.0,16.0,34.0,48.0,29.0,44.0,47.0,49.0,49.0,41.0,48.0,43.0,46.0,49.0,25.0,49.0,38.0,37.0,47.0,39.0,28.0,30.0,6.0,52.0,54.0,48.0,52.0,57.0
79440,153275,11316,'2007-02-22 00:00:00',54.0,67.0,right,medium,medium,29.0,27.0,7.0,17.0,5.0,31.0,16.0,39.0,48.0,29.0,44.0,47.0,49.0,49.0,41.0,48.0,43.0,46.0,49.0,7.0,49.0,38.0,37.0,47.0,39.0,28.0,30.0,6.0,52.0,54.0,48.0,52.0,57.0
79441,224970,613260,'2016-04-28 00:00:00',69.0,79.0,right,medium,medium,67.0,60.0,48.0,66.0,52.0,76.0,73.0,65.0,63.0,71.0,85.0,81.0,84.0,57.0,74.0,75.0,63.0,64.0,54.0,72.0,57.0,39.0,61.0,62.0,57.0,33.0,39.0,41.0,11.0,7.0,9.0,11.0,12.0
79442,224970,613260,'2016-01-14 00:00:00',69.0,79.0,right,medium,medium,67.0,60.0,48.0,66.0,52.0,76.0,73.0,65.0,63.0,71.0,85.0,81.0,84.0,57.0,74.0,75.0,63.0,64.0,54.0,72.0,57.0,39.0,61.0,62.0,57.0,33.0,39.0,41.0,11.0,7.0,9.0,11.0,12.0
79443,224970,613260,'2015-10-02 00:00:00',69.0,79.0,right,medium,medium,67.0,60.0,48.0,66.0,52.0,76.0,73.0,65.0,63.0,71.0,85.0,81.0,84.0,57.0,74.0,75.0,63.0,64.0,54.0,72.0,57.0,39.0,61.0,62.0,57.0,33.0,39.0,41.0,11.0,7.0,9.0,11.0,12.0
79444,224970,613260,'2015-09-21 00:00:00',69.0,79.0,right,medium,medium,67.0,60.0,48.0,66.0,52.0,76.0,60.0,65.0,63.0,73.0,85.0,81.0,84.0,57.0,74.0,67.0,63.0,64.0,54.0,55.0,57.0,39.0,61.0,62.0,57.0,33.0,39.0,41.0,11.0,7.0,9.0,11.0,12.0
79445,224970,613260,'2015-02-27 00:00:00',65.0,71.0,right,medium,medium,65.0,59.0,47.0,64.0,51.0,66.0,59.0,64.0,58.0,67.0,77.0,81.0,74.0,61.0,74.0,57.0,63.0,64.0,54.0,54.0,53.0,48.0,57.0,46.0,56.0,32.0,38.0,40.0,10.0,6.0,8.0,10.0,11.0
79446,224970,613260,'2015-02-13 00:00:00',63.0,68.0,right,medium,medium,62.0,59.0,47.0,61.0,51.0,66.0,49.0,62.0,58.0,64.0,73.0,74.0,68.0,61.0,72.0,53.0,66.0,59.0,54.0,54.0,53.0,48.0,57.0,46.0,56.0,32.0,38.0,40.0,10.0,6.0,8.0,10.0,11.0
79447,224970,613260,'2015-01-23 00:00:00',61.0,68.0,right,medium,medium,61.0,57.0,47.0,58.0,49.0,62.0,49.0,62.0,53.0,61.0,71.0,68.0,66.0,61.0,72.0,53.0,62.0,54.0,54.0,54.0,53.0,48.0,57.0,46.0,56.0,32.0,38.0,40.0,10.0,6.0,8.0,10.0,11.0
79448,224970,613260,'2015-01-09 00:00:00',57.0,65.0,right,medium,medium,43.0,57.0,47.0,56.0,49.0,62.0,49.0,52.0,52.0,57.0,71.0,68.0,60.0,61.0,72.0,53.0,62.0,54.0,54.0,54.0,53.0,48.0,57.0,46.0,50.0,32.0,38.0,40.0,10.0,6.0,8.0,10.0,11.0
79449,224970,613260,'2014-12-05 00:00:00',53.0,59.0,right,medium,medium,38.0,35.0,48.0,61.0,36.0,56.0,37.0,41.0,58.0,49.0,65.0,63.0,55.0,61.0,72.0,51.0,62.0,54.0,54.0,37.0,53.0,48.0,57.0,46.0,46.0,31.0,38.0,40.0,10.0,6.0,8.0,10.0,11.0
79450,224970,613260,'2014-11-14 00:00:00',54.0,59.0,right,medium,medium,38.0,42.0,46.0,61.0,35.0,56.0,37.0,41.0,58.0,54.0,68.0,68.0,70.0,61.0,72.0,51.0,62.0,54.0,54.0,37.0,53.0,43.0,57.0,44.0,46.0,31.0,38.0,40.0,10.0,6.0,8.0,10.0,11.0
79451,224970,613260,'2014-10-10 00:00:00',54.0,59.0,right,medium,medium,38.0,42.0,46.0,61.0,35.0,56.0,37.0,41.0,58.0,54.0,68.0,68.0,70.0,61.0,72.0,51.0,62.0,54.0,54.0,37.0,53.0,43.0,57.0,44.0,46.0,31.0,38.0,40.0,10.0,6.0,8.0,10.0,11.0
79452,224970,613260,'2007-02-22 00:00:00',54.0,59.0,right,medium,medium,38.0,42.0,46.0,61.0,35.0,56.0,37.0,41.0,58.0,54.0,68.0,68.0,70.0,61.0,72.0,51.0,62.0,54.0,54.0,37.0,53.0,43.0,57.0,44.0,46.0,31.0,38.0,40.0,10.0,6.0,8.0,10.0,11.0
79453,3189,46656,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,75.0,64.0,63.0,67.0,77.0,65.0,67.0,75.0,78.0,68.0,53.0,61.0,72.0,71.0,64.0,73.0,63.0,61.0,71.0,72.0,65.0,43.0,66.0,74.0,68.0,25.0,34.0,18.0,15.0,10.0,14.0,16.0,14.0
79454,3189,46656,'2015-07-03 00:00:00',66.0,66.0,left,medium,medium,74.0,63.0,62.0,66.0,76.0,64.0,66.0,74.0,77.0,67.0,56.0,61.0,72.0,70.0,64.0,72.0,63.0,51.0,71.0,71.0,64.0,42.0,65.0,73.0,67.0,24.0,33.0,25.0,14.0,9.0,13.0,15.0,13.0
79455,3189,46656,'2015-06-12 00:00:00',66.0,66.0,left,medium,medium,74.0,63.0,62.0,66.0,76.0,64.0,66.0,74.0,77.0,67.0,56.0,61.0,72.0,70.0,64.0,72.0,63.0,51.0,71.0,71.0,64.0,42.0,65.0,73.0,67.0,24.0,33.0,25.0,14.0,9.0,13.0,15.0,13.0
79456,3189,46656,'2015-02-27 00:00:00',66.0,66.0,left,medium,medium,74.0,63.0,62.0,66.0,76.0,64.0,66.0,74.0,77.0,67.0,56.0,61.0,72.0,70.0,64.0,72.0,63.0,51.0,71.0,71.0,64.0,42.0,65.0,73.0,67.0,24.0,33.0,25.0,14.0,9.0,13.0,15.0,13.0
79457,3189,46656,'2014-11-14 00:00:00',66.0,66.0,left,medium,medium,74.0,63.0,62.0,66.0,76.0,64.0,66.0,74.0,77.0,67.0,56.0,61.0,72.0,70.0,64.0,72.0,63.0,51.0,71.0,71.0,64.0,42.0,65.0,73.0,67.0,24.0,33.0,25.0,14.0,9.0,13.0,15.0,13.0
79458,3189,46656,'2014-10-17 00:00:00',66.0,66.0,left,medium,medium,74.0,63.0,62.0,66.0,76.0,64.0,66.0,74.0,77.0,67.0,56.0,61.0,72.0,70.0,64.0,72.0,63.0,51.0,71.0,71.0,64.0,42.0,65.0,73.0,67.0,24.0,33.0,25.0,14.0,9.0,13.0,15.0,13.0
79459,3189,46656,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,74.0,63.0,62.0,66.0,67.0,64.0,66.0,74.0,77.0,67.0,56.0,61.0,72.0,70.0,64.0,72.0,63.0,51.0,71.0,71.0,64.0,42.0,65.0,73.0,67.0,24.0,33.0,25.0,14.0,9.0,13.0,15.0,13.0
79460,3189,46656,'2014-05-16 00:00:00',66.0,66.0,left,medium,medium,74.0,63.0,62.0,66.0,67.0,64.0,66.0,74.0,77.0,67.0,59.0,61.0,72.0,70.0,45.0,72.0,61.0,50.0,71.0,71.0,64.0,42.0,65.0,73.0,67.0,42.0,33.0,25.0,14.0,9.0,13.0,15.0,13.0
79461,3189,46656,'2014-03-21 00:00:00',65.0,65.0,left,medium,medium,74.0,63.0,62.0,66.0,67.0,64.0,66.0,74.0,77.0,65.0,59.0,61.0,72.0,70.0,45.0,72.0,61.0,50.0,71.0,67.0,64.0,42.0,65.0,73.0,67.0,42.0,33.0,25.0,14.0,9.0,13.0,15.0,13.0
79462,3189,46656,'2013-09-20 00:00:00',65.0,65.0,left,medium,medium,74.0,63.0,62.0,66.0,67.0,64.0,66.0,74.0,77.0,65.0,59.0,61.0,72.0,70.0,45.0,72.0,61.0,50.0,71.0,67.0,64.0,42.0,65.0,73.0,67.0,42.0,33.0,25.0,14.0,9.0,13.0,15.0,13.0
79463,3189,46656,'2010-02-22 00:00:00',65.0,65.0,left,medium,medium,74.0,63.0,62.0,66.0,67.0,64.0,66.0,74.0,77.0,65.0,59.0,61.0,72.0,70.0,45.0,72.0,61.0,50.0,71.0,67.0,64.0,42.0,65.0,73.0,67.0,42.0,33.0,25.0,14.0,9.0,13.0,15.0,13.0
79464,3189,46656,'2008-08-30 00:00:00',70.0,65.0,left,medium,medium,68.0,72.0,64.0,68.0,67.0,64.0,66.0,69.0,77.0,67.0,59.0,61.0,72.0,70.0,45.0,75.0,61.0,50.0,71.0,75.0,64.0,42.0,65.0,73.0,67.0,42.0,33.0,25.0,14.0,9.0,13.0,15.0,13.0
79465,3189,46656,'2008-02-22 00:00:00',73.0,65.0,right,medium,medium,59.0,79.0,64.0,74.0,67.0,64.0,66.0,74.0,77.0,72.0,78.0,61.0,72.0,70.0,45.0,75.0,61.0,50.0,71.0,72.0,72.0,58.0,72.0,73.0,70.0,47.0,33.0,25.0,14.0,9.0,13.0,15.0,13.0
79466,3189,46656,'2007-08-30 00:00:00',73.0,65.0,right,medium,medium,59.0,79.0,64.0,74.0,67.0,64.0,66.0,74.0,77.0,72.0,78.0,61.0,72.0,70.0,45.0,75.0,61.0,50.0,71.0,72.0,72.0,58.0,72.0,73.0,70.0,47.0,33.0,25.0,14.0,9.0,13.0,15.0,13.0
79467,3189,46656,'2007-02-22 00:00:00',75.0,65.0,right,medium,medium,59.0,85.0,64.0,71.0,67.0,64.0,66.0,72.0,77.0,72.0,78.0,61.0,72.0,70.0,45.0,75.0,61.0,50.0,75.0,72.0,75.0,58.0,72.0,73.0,72.0,61.0,33.0,25.0,14.0,9.0,13.0,3.0,7.0
79468,138670,39996,'2016-04-07 00:00:00',72.0,72.0,left,medium,medium,59.0,33.0,73.0,69.0,40.0,44.0,54.0,36.0,67.0,58.0,47.0,37.0,54.0,69.0,60.0,59.0,79.0,57.0,69.0,54.0,77.0,72.0,27.0,46.0,46.0,78.0,75.0,74.0,12.0,15.0,9.0,9.0,12.0
79469,138670,39996,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,59.0,33.0,73.0,70.0,40.0,44.0,54.0,36.0,69.0,58.0,49.0,37.0,54.0,71.0,60.0,59.0,82.0,61.0,72.0,54.0,77.0,72.0,27.0,46.0,46.0,78.0,75.0,74.0,12.0,15.0,9.0,9.0,12.0
79470,138670,39996,'2014-10-17 00:00:00',72.0,72.0,left,medium,medium,58.0,32.0,72.0,69.0,39.0,43.0,53.0,35.0,68.0,57.0,49.0,53.0,54.0,70.0,60.0,58.0,79.0,61.0,72.0,53.0,76.0,71.0,26.0,45.0,45.0,75.0,72.0,71.0,11.0,14.0,8.0,8.0,11.0
79471,138670,39996,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,58.0,32.0,72.0,69.0,39.0,43.0,53.0,35.0,68.0,57.0,49.0,53.0,54.0,70.0,60.0,58.0,79.0,61.0,72.0,53.0,76.0,71.0,26.0,45.0,45.0,73.0,72.0,71.0,11.0,14.0,8.0,8.0,11.0
79472,138670,39996,'2013-12-20 00:00:00',71.0,71.0,left,medium,medium,58.0,32.0,72.0,69.0,39.0,43.0,53.0,35.0,68.0,59.0,49.0,54.0,53.0,70.0,60.0,58.0,72.0,52.0,72.0,53.0,76.0,71.0,26.0,52.0,45.0,73.0,72.0,71.0,11.0,14.0,8.0,8.0,11.0
79473,138670,39996,'2013-11-29 00:00:00',72.0,72.0,left,medium,medium,58.0,32.0,72.0,70.0,39.0,43.0,53.0,35.0,73.0,67.0,49.0,54.0,53.0,72.0,60.0,58.0,72.0,52.0,72.0,53.0,78.0,72.0,26.0,52.0,45.0,73.0,73.0,72.0,11.0,14.0,8.0,8.0,11.0
79474,138670,39996,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,60.0,32.0,72.0,70.0,39.0,43.0,53.0,35.0,75.0,68.0,49.0,54.0,53.0,75.0,60.0,58.0,72.0,52.0,72.0,53.0,81.0,75.0,26.0,52.0,45.0,74.0,73.0,72.0,11.0,14.0,8.0,8.0,11.0
79475,138670,39996,'2013-02-15 00:00:00',73.0,73.0,left,medium,medium,60.0,32.0,72.0,70.0,39.0,43.0,53.0,35.0,75.0,68.0,61.0,54.0,53.0,75.0,60.0,58.0,72.0,59.0,72.0,53.0,81.0,75.0,26.0,52.0,45.0,74.0,73.0,72.0,11.0,14.0,8.0,8.0,11.0
79476,138670,39996,'2012-08-31 00:00:00',74.0,74.0,left,medium,medium,77.0,32.0,72.0,70.0,39.0,43.0,53.0,35.0,75.0,68.0,61.0,54.0,53.0,77.0,60.0,58.0,72.0,59.0,71.0,53.0,86.0,78.0,26.0,52.0,45.0,75.0,74.0,73.0,11.0,14.0,8.0,8.0,11.0
79477,138670,39996,'2012-02-22 00:00:00',77.0,79.0,left,medium,medium,77.0,32.0,74.0,70.0,39.0,43.0,53.0,35.0,75.0,68.0,61.0,54.0,53.0,77.0,60.0,58.0,77.0,59.0,71.0,53.0,82.0,83.0,26.0,52.0,45.0,81.0,76.0,82.0,11.0,14.0,8.0,8.0,11.0
79478,138670,39996,'2011-08-30 00:00:00',78.0,79.0,left,low,high,77.0,32.0,74.0,70.0,39.0,43.0,53.0,35.0,75.0,68.0,61.0,56.0,53.0,77.0,60.0,58.0,77.0,59.0,71.0,53.0,82.0,83.0,26.0,52.0,45.0,82.0,77.0,82.0,11.0,14.0,8.0,8.0,11.0
79479,138670,39996,'2011-02-22 00:00:00',77.0,79.0,left,low,high,77.0,32.0,74.0,70.0,39.0,43.0,53.0,35.0,75.0,68.0,74.0,75.0,66.0,77.0,74.0,58.0,65.0,69.0,71.0,53.0,82.0,83.0,26.0,62.0,45.0,82.0,77.0,82.0,11.0,14.0,8.0,8.0,11.0
79480,138670,39996,'2010-08-30 00:00:00',77.0,79.0,left,low,high,77.0,32.0,74.0,70.0,39.0,43.0,53.0,35.0,75.0,68.0,74.0,75.0,66.0,77.0,74.0,58.0,65.0,69.0,71.0,53.0,82.0,83.0,56.0,62.0,45.0,82.0,77.0,82.0,11.0,14.0,8.0,8.0,11.0
79481,138670,39996,'2009-08-30 00:00:00',75.0,78.0,left,low,high,76.0,31.0,73.0,72.0,39.0,42.0,53.0,34.0,74.0,67.0,73.0,74.0,66.0,76.0,74.0,57.0,65.0,71.0,70.0,52.0,81.0,56.0,65.0,62.0,69.0,81.0,76.0,82.0,7.0,22.0,74.0,22.0,22.0
79482,138670,39996,'2009-02-22 00:00:00',75.0,78.0,left,low,high,76.0,31.0,73.0,72.0,39.0,42.0,53.0,34.0,74.0,67.0,73.0,74.0,66.0,76.0,74.0,57.0,65.0,71.0,70.0,52.0,81.0,56.0,65.0,62.0,69.0,81.0,76.0,82.0,7.0,22.0,74.0,22.0,22.0
79483,138670,39996,'2008-08-30 00:00:00',69.0,70.0,left,low,high,42.0,31.0,68.0,64.0,39.0,56.0,53.0,34.0,74.0,64.0,68.0,68.0,66.0,66.0,74.0,57.0,65.0,71.0,64.0,52.0,64.0,56.0,59.0,62.0,59.0,78.0,76.0,82.0,7.0,22.0,74.0,22.0,22.0
79484,138670,39996,'2007-08-30 00:00:00',71.0,70.0,left,low,high,42.0,31.0,68.0,64.0,39.0,56.0,53.0,34.0,74.0,64.0,68.0,68.0,66.0,66.0,74.0,57.0,65.0,71.0,64.0,52.0,64.0,56.0,59.0,62.0,59.0,78.0,76.0,82.0,7.0,22.0,74.0,22.0,22.0
79485,138670,39996,'2007-02-22 00:00:00',71.0,70.0,left,low,high,42.0,31.0,68.0,64.0,39.0,56.0,53.0,59.0,74.0,64.0,68.0,68.0,66.0,66.0,74.0,57.0,65.0,71.0,64.0,52.0,64.0,56.0,59.0,62.0,59.0,78.0,76.0,82.0,7.0,6.0,74.0,8.0,7.0
79486,205402,402975,'2016-04-14 00:00:00',75.0,82.0,right,medium,medium,67.0,72.0,36.0,68.0,65.0,80.0,80.0,58.0,73.0,78.0,92.0,85.0,90.0,67.0,72.0,70.0,53.0,68.0,38.0,75.0,41.0,23.0,64.0,68.0,63.0,28.0,26.0,25.0,15.0,12.0,9.0,11.0,9.0
79487,205402,402975,'2016-03-10 00:00:00',75.0,82.0,right,medium,medium,67.0,72.0,36.0,68.0,65.0,80.0,80.0,58.0,73.0,78.0,92.0,85.0,90.0,67.0,72.0,70.0,53.0,68.0,38.0,75.0,41.0,23.0,64.0,68.0,63.0,28.0,26.0,25.0,15.0,12.0,9.0,11.0,9.0
79488,205402,402975,'2015-12-03 00:00:00',75.0,82.0,right,medium,medium,67.0,72.0,36.0,68.0,65.0,80.0,80.0,58.0,73.0,78.0,88.0,85.0,90.0,67.0,72.0,70.0,53.0,68.0,38.0,75.0,41.0,23.0,64.0,68.0,63.0,28.0,26.0,25.0,15.0,12.0,9.0,11.0,9.0
79489,205402,402975,'2015-09-21 00:00:00',74.0,81.0,right,medium,medium,67.0,72.0,36.0,68.0,65.0,80.0,80.0,58.0,73.0,78.0,88.0,85.0,90.0,67.0,72.0,70.0,53.0,68.0,38.0,75.0,41.0,23.0,64.0,68.0,63.0,28.0,26.0,25.0,15.0,12.0,9.0,11.0,9.0
79490,205402,402975,'2015-04-10 00:00:00',73.0,81.0,right,medium,medium,65.0,71.0,35.0,66.0,64.0,80.0,78.0,57.0,72.0,79.0,89.0,86.0,90.0,65.0,72.0,69.0,53.0,67.0,38.0,72.0,40.0,22.0,61.0,66.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79491,205402,402975,'2015-03-13 00:00:00',73.0,82.0,right,medium,medium,65.0,71.0,35.0,66.0,64.0,80.0,78.0,57.0,72.0,79.0,89.0,86.0,90.0,65.0,72.0,69.0,53.0,67.0,38.0,72.0,40.0,22.0,61.0,66.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79492,205402,402975,'2015-01-09 00:00:00',74.0,82.0,right,medium,medium,65.0,72.0,35.0,68.0,64.0,81.0,78.0,57.0,74.0,79.0,90.0,86.0,90.0,68.0,72.0,69.0,53.0,69.0,38.0,74.0,40.0,22.0,63.0,67.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79493,205402,402975,'2014-11-28 00:00:00',75.0,83.0,right,medium,medium,66.0,72.0,35.0,68.0,64.0,82.0,80.0,57.0,74.0,79.0,90.0,86.0,90.0,68.0,72.0,69.0,53.0,69.0,38.0,75.0,40.0,22.0,63.0,67.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79494,205402,402975,'2014-11-07 00:00:00',75.0,83.0,right,medium,medium,66.0,72.0,35.0,68.0,64.0,83.0,80.0,57.0,74.0,79.0,90.0,86.0,90.0,68.0,72.0,69.0,53.0,69.0,40.0,75.0,40.0,22.0,63.0,67.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79495,205402,402975,'2014-10-17 00:00:00',75.0,84.0,right,medium,medium,66.0,72.0,35.0,68.0,64.0,83.0,80.0,57.0,74.0,81.0,91.0,86.0,91.0,70.0,72.0,69.0,53.0,69.0,40.0,75.0,44.0,22.0,63.0,67.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79496,205402,402975,'2014-09-18 00:00:00',75.0,84.0,right,medium,medium,66.0,72.0,35.0,68.0,64.0,83.0,80.0,57.0,74.0,81.0,91.0,86.0,91.0,70.0,72.0,69.0,53.0,69.0,41.0,75.0,44.0,22.0,63.0,67.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79497,205402,402975,'2014-05-16 00:00:00',75.0,83.0,right,medium,medium,66.0,56.0,35.0,67.0,59.0,83.0,80.0,53.0,65.0,79.0,91.0,86.0,91.0,70.0,79.0,67.0,53.0,69.0,34.0,74.0,44.0,22.0,64.0,70.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79498,205402,402975,'2014-05-02 00:00:00',75.0,83.0,right,medium,medium,68.0,56.0,35.0,65.0,59.0,83.0,80.0,53.0,66.0,79.0,91.0,86.0,91.0,70.0,79.0,67.0,53.0,69.0,34.0,74.0,44.0,22.0,64.0,70.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79499,205402,402975,'2014-03-28 00:00:00',75.0,83.0,right,medium,medium,68.0,56.0,35.0,65.0,59.0,83.0,75.0,53.0,66.0,79.0,91.0,86.0,91.0,70.0,79.0,67.0,53.0,69.0,34.0,70.0,44.0,22.0,64.0,70.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79500,205402,402975,'2014-03-21 00:00:00',75.0,85.0,right,medium,medium,68.0,56.0,35.0,65.0,59.0,83.0,75.0,53.0,66.0,79.0,91.0,86.0,91.0,70.0,79.0,67.0,53.0,69.0,34.0,70.0,44.0,22.0,64.0,70.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79501,205402,402975,'2014-02-21 00:00:00',75.0,84.0,right,medium,medium,68.0,56.0,35.0,65.0,59.0,83.0,75.0,53.0,66.0,79.0,91.0,86.0,91.0,70.0,79.0,67.0,53.0,69.0,34.0,70.0,44.0,22.0,64.0,70.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79502,205402,402975,'2014-02-14 00:00:00',74.0,83.0,right,medium,medium,67.0,50.0,35.0,64.0,59.0,83.0,75.0,53.0,66.0,79.0,91.0,86.0,91.0,70.0,79.0,67.0,53.0,66.0,34.0,70.0,44.0,22.0,64.0,70.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79503,205402,402975,'2014-02-07 00:00:00',74.0,83.0,right,medium,medium,67.0,50.0,35.0,64.0,59.0,83.0,74.0,53.0,66.0,79.0,91.0,86.0,91.0,70.0,79.0,67.0,53.0,66.0,34.0,68.0,44.0,22.0,64.0,70.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79504,205402,402975,'2014-01-17 00:00:00',74.0,83.0,right,medium,medium,67.0,54.0,35.0,64.0,59.0,83.0,72.0,53.0,66.0,79.0,91.0,86.0,91.0,70.0,79.0,69.0,53.0,66.0,34.0,66.0,44.0,22.0,64.0,70.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79505,205402,402975,'2013-12-27 00:00:00',74.0,85.0,right,medium,medium,67.0,54.0,35.0,64.0,59.0,83.0,72.0,53.0,66.0,79.0,91.0,86.0,91.0,70.0,79.0,69.0,53.0,66.0,34.0,66.0,44.0,22.0,64.0,70.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79506,205402,402975,'2013-12-13 00:00:00',73.0,85.0,right,medium,medium,67.0,54.0,35.0,61.0,58.0,83.0,72.0,53.0,66.0,77.0,90.0,86.0,91.0,70.0,79.0,69.0,53.0,66.0,31.0,66.0,44.0,22.0,64.0,70.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79507,205402,402975,'2013-11-01 00:00:00',73.0,85.0,right,medium,medium,68.0,54.0,35.0,60.0,58.0,83.0,72.0,53.0,67.0,77.0,91.0,85.0,90.0,70.0,79.0,69.0,53.0,66.0,31.0,66.0,44.0,22.0,64.0,70.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79508,205402,402975,'2013-10-25 00:00:00',73.0,84.0,right,medium,medium,68.0,54.0,35.0,60.0,58.0,83.0,72.0,53.0,67.0,77.0,91.0,85.0,90.0,70.0,79.0,68.0,53.0,66.0,32.0,65.0,44.0,22.0,64.0,70.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79509,205402,402975,'2013-10-04 00:00:00',73.0,84.0,right,medium,medium,68.0,57.0,35.0,60.0,58.0,83.0,72.0,53.0,67.0,78.0,91.0,85.0,90.0,70.0,79.0,68.0,53.0,66.0,35.0,65.0,44.0,22.0,59.0,72.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79510,205402,402975,'2013-09-20 00:00:00',73.0,84.0,right,medium,medium,68.0,57.0,35.0,60.0,58.0,83.0,72.0,53.0,67.0,78.0,91.0,84.0,90.0,70.0,79.0,68.0,53.0,66.0,35.0,65.0,44.0,22.0,59.0,72.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79511,205402,402975,'2013-05-10 00:00:00',73.0,85.0,right,medium,medium,68.0,57.0,35.0,60.0,58.0,78.0,72.0,53.0,67.0,80.0,92.0,84.0,90.0,66.0,79.0,68.0,53.0,66.0,35.0,65.0,44.0,22.0,59.0,72.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79512,205402,402975,'2013-04-12 00:00:00',73.0,85.0,right,medium,medium,68.0,57.0,35.0,59.0,58.0,78.0,75.0,53.0,67.0,83.0,92.0,83.0,90.0,66.0,79.0,69.0,53.0,66.0,35.0,64.0,44.0,22.0,59.0,72.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79513,205402,402975,'2013-03-22 00:00:00',73.0,85.0,right,medium,medium,68.0,57.0,35.0,59.0,58.0,78.0,75.0,53.0,67.0,83.0,92.0,81.0,90.0,66.0,79.0,69.0,53.0,66.0,35.0,64.0,44.0,22.0,59.0,72.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79514,205402,402975,'2013-03-15 00:00:00',72.0,83.0,right,medium,medium,68.0,57.0,35.0,58.0,58.0,78.0,72.0,53.0,63.0,78.0,92.0,81.0,90.0,64.0,79.0,69.0,53.0,66.0,35.0,64.0,44.0,22.0,59.0,72.0,62.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79515,205402,402975,'2013-03-08 00:00:00',72.0,83.0,right,medium,medium,68.0,57.0,35.0,58.0,58.0,78.0,72.0,53.0,63.0,78.0,92.0,81.0,90.0,64.0,79.0,69.0,53.0,66.0,35.0,64.0,44.0,22.0,59.0,72.0,60.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79516,205402,402975,'2013-02-22 00:00:00',70.0,80.0,right,medium,medium,68.0,56.0,35.0,58.0,58.0,76.0,72.0,53.0,60.0,75.0,91.0,79.0,83.0,64.0,79.0,61.0,53.0,66.0,35.0,63.0,44.0,22.0,59.0,72.0,60.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79517,205402,402975,'2013-02-15 00:00:00',67.0,79.0,right,medium,medium,63.0,56.0,35.0,58.0,60.0,70.0,71.0,53.0,60.0,66.0,90.0,79.0,83.0,60.0,79.0,61.0,53.0,66.0,35.0,63.0,54.0,22.0,55.0,71.0,60.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79518,205402,402975,'2012-08-31 00:00:00',63.0,77.0,right,medium,medium,62.0,56.0,35.0,47.0,60.0,66.0,63.0,53.0,31.0,63.0,90.0,77.0,75.0,55.0,74.0,64.0,55.0,64.0,30.0,63.0,45.0,22.0,55.0,53.0,60.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79519,205402,402975,'2012-02-22 00:00:00',59.0,73.0,right,medium,medium,52.0,56.0,35.0,47.0,60.0,62.0,63.0,53.0,31.0,63.0,79.0,80.0,75.0,55.0,70.0,64.0,55.0,43.0,47.0,59.0,35.0,22.0,43.0,53.0,60.0,27.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79520,205402,402975,'2011-08-30 00:00:00',58.0,76.0,right,medium,medium,52.0,56.0,45.0,47.0,60.0,62.0,63.0,53.0,31.0,63.0,79.0,80.0,75.0,49.0,70.0,64.0,55.0,43.0,47.0,59.0,55.0,21.0,43.0,53.0,60.0,29.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79521,205402,402975,'2007-02-22 00:00:00',58.0,76.0,right,medium,medium,52.0,56.0,45.0,47.0,60.0,62.0,63.0,53.0,31.0,63.0,79.0,80.0,75.0,49.0,70.0,64.0,55.0,43.0,47.0,59.0,55.0,21.0,43.0,53.0,60.0,29.0,25.0,24.0,14.0,11.0,8.0,10.0,8.0
79522,214947,445226,'2015-09-21 00:00:00',67.0,77.0,right,None,7,69.0,22.0,57.0,68.0,24.0,65.0,30.0,29.0,64.0,68.0,72.0,65.0,64.0,62.0,59.0,35.0,72.0,70.0,74.0,36.0,67.0,65.0,45.0,59.0,40.0,68.0,71.0,66.0,11.0,13.0,8.0,14.0,10.0
79523,214947,445226,'2015-04-10 00:00:00',65.0,75.0,right,None,7,68.0,21.0,56.0,67.0,23.0,64.0,29.0,28.0,63.0,67.0,72.0,75.0,64.0,61.0,59.0,34.0,72.0,70.0,74.0,35.0,66.0,64.0,44.0,58.0,39.0,65.0,68.0,63.0,10.0,12.0,7.0,13.0,9.0
79524,214947,445226,'2015-02-13 00:00:00',65.0,75.0,right,None,7,68.0,21.0,56.0,67.0,23.0,64.0,29.0,28.0,59.0,67.0,72.0,75.0,64.0,61.0,59.0,34.0,72.0,70.0,74.0,35.0,66.0,64.0,44.0,58.0,39.0,62.0,68.0,63.0,10.0,12.0,7.0,13.0,9.0
79525,214947,445226,'2015-01-23 00:00:00',65.0,77.0,right,None,7,68.0,21.0,56.0,67.0,23.0,64.0,29.0,28.0,54.0,67.0,72.0,75.0,64.0,61.0,59.0,34.0,72.0,70.0,62.0,35.0,66.0,64.0,44.0,37.0,39.0,62.0,68.0,63.0,10.0,12.0,7.0,13.0,9.0
79526,214947,445226,'2015-01-16 00:00:00',66.0,78.0,right,None,7,68.0,21.0,56.0,67.0,23.0,64.0,29.0,28.0,54.0,67.0,72.0,75.0,64.0,61.0,59.0,34.0,72.0,70.0,62.0,35.0,66.0,68.0,44.0,37.0,39.0,62.0,68.0,63.0,10.0,12.0,7.0,13.0,9.0
79527,214947,445226,'2015-01-09 00:00:00',66.0,78.0,right,None,7,68.0,21.0,56.0,67.0,23.0,64.0,29.0,28.0,54.0,67.0,72.0,75.0,64.0,61.0,59.0,34.0,72.0,70.0,62.0,35.0,66.0,68.0,44.0,37.0,39.0,62.0,68.0,63.0,10.0,12.0,7.0,13.0,9.0
79528,214947,445226,'2014-09-18 00:00:00',65.0,77.0,right,None,medium,65.0,21.0,56.0,64.0,23.0,60.0,29.0,28.0,45.0,67.0,72.0,75.0,59.0,61.0,59.0,34.0,72.0,70.0,62.0,35.0,56.0,68.0,44.0,37.0,39.0,58.0,65.0,68.0,10.0,12.0,7.0,13.0,9.0
79529,214947,445226,'2014-05-16 00:00:00',62.0,77.0,right,None,medium,56.0,21.0,53.0,59.0,23.0,60.0,29.0,28.0,45.0,60.0,72.0,73.0,59.0,56.0,59.0,34.0,72.0,70.0,62.0,35.0,51.0,68.0,44.0,37.0,39.0,58.0,63.0,66.0,10.0,12.0,7.0,13.0,9.0
79530,214947,445226,'2014-02-07 00:00:00',60.0,78.0,right,None,medium,54.0,21.0,51.0,57.0,23.0,60.0,29.0,28.0,45.0,58.0,72.0,73.0,59.0,54.0,59.0,34.0,72.0,70.0,62.0,35.0,49.0,66.0,44.0,37.0,39.0,56.0,61.0,64.0,10.0,12.0,7.0,13.0,9.0
79531,214947,445226,'2013-12-06 00:00:00',60.0,78.0,right,None,medium,54.0,21.0,51.0,57.0,23.0,60.0,29.0,28.0,45.0,58.0,72.0,73.0,59.0,54.0,59.0,34.0,72.0,70.0,62.0,35.0,49.0,66.0,44.0,37.0,39.0,56.0,61.0,64.0,10.0,12.0,7.0,13.0,9.0
79532,214947,445226,'2013-09-27 00:00:00',58.0,78.0,right,None,medium,52.0,21.0,51.0,54.0,23.0,60.0,29.0,28.0,45.0,58.0,55.0,63.0,41.0,50.0,59.0,34.0,72.0,70.0,62.0,35.0,49.0,64.0,34.0,37.0,39.0,52.0,59.0,62.0,10.0,12.0,7.0,13.0,9.0
79533,214947,445226,'2013-09-20 00:00:00',58.0,73.0,right,None,medium,52.0,21.0,51.0,54.0,23.0,60.0,29.0,28.0,45.0,58.0,55.0,63.0,41.0,50.0,59.0,34.0,72.0,70.0,62.0,35.0,49.0,64.0,34.0,37.0,39.0,52.0,59.0,62.0,10.0,12.0,7.0,13.0,9.0
79534,214947,445226,'2013-05-10 00:00:00',58.0,73.0,right,None,medium,52.0,21.0,51.0,54.0,23.0,60.0,29.0,28.0,45.0,58.0,55.0,63.0,41.0,50.0,59.0,34.0,72.0,70.0,62.0,35.0,49.0,64.0,34.0,37.0,39.0,52.0,59.0,62.0,10.0,12.0,7.0,13.0,9.0
79535,214947,445226,'2007-02-22 00:00:00',58.0,73.0,right,None,medium,52.0,21.0,51.0,54.0,23.0,60.0,29.0,28.0,45.0,58.0,55.0,63.0,41.0,50.0,59.0,34.0,72.0,70.0,62.0,35.0,49.0,64.0,34.0,37.0,39.0,52.0,59.0,62.0,10.0,12.0,7.0,13.0,9.0
79536,186591,111819,'2012-02-22 00:00:00',64.0,73.0,left,medium,medium,63.0,38.0,55.0,66.0,28.0,48.0,52.0,45.0,62.0,62.0,64.0,62.0,60.0,66.0,73.0,66.0,68.0,63.0,61.0,60.0,68.0,61.0,57.0,55.0,52.0,64.0,63.0,71.0,11.0,8.0,15.0,9.0,7.0
79537,186591,111819,'2011-08-30 00:00:00',64.0,73.0,left,medium,medium,63.0,38.0,55.0,66.0,28.0,48.0,52.0,45.0,62.0,62.0,64.0,67.0,60.0,66.0,73.0,66.0,68.0,63.0,61.0,60.0,68.0,61.0,57.0,55.0,52.0,64.0,63.0,71.0,11.0,8.0,15.0,9.0,7.0
79538,186591,111819,'2010-08-30 00:00:00',62.0,74.0,left,medium,medium,63.0,38.0,55.0,66.0,28.0,44.0,45.0,45.0,53.0,62.0,67.0,68.0,60.0,66.0,69.0,66.0,68.0,63.0,61.0,60.0,68.0,52.0,41.0,55.0,52.0,64.0,61.0,66.0,11.0,8.0,15.0,9.0,7.0
79539,186591,111819,'2009-08-30 00:00:00',56.0,68.0,left,medium,medium,58.0,34.0,50.0,57.0,28.0,38.0,45.0,43.0,48.0,57.0,65.0,63.0,60.0,61.0,69.0,62.0,68.0,61.0,56.0,53.0,68.0,36.0,38.0,55.0,29.0,60.0,57.0,66.0,2.0,21.0,48.0,21.0,21.0
79540,186591,111819,'2008-08-30 00:00:00',52.0,68.0,left,medium,medium,58.0,34.0,44.0,41.0,28.0,38.0,45.0,43.0,38.0,50.0,56.0,63.0,60.0,61.0,69.0,25.0,68.0,61.0,56.0,32.0,63.0,36.0,38.0,55.0,29.0,56.0,57.0,66.0,2.0,21.0,38.0,21.0,21.0
79541,186591,111819,'2007-02-22 00:00:00',52.0,68.0,left,medium,medium,58.0,34.0,44.0,41.0,28.0,38.0,45.0,43.0,38.0,50.0,56.0,63.0,60.0,61.0,69.0,25.0,68.0,61.0,56.0,32.0,63.0,36.0,38.0,55.0,29.0,56.0,57.0,66.0,2.0,21.0,38.0,21.0,21.0
79542,4110,39997,'2010-08-30 00:00:00',67.0,74.0,left,norm,ormal,65.0,27.0,59.0,69.0,26.0,65.0,70.0,43.0,60.0,67.0,74.0,72.0,73.0,63.0,68.0,72.0,63.0,71.0,67.0,53.0,60.0,62.0,36.0,63.0,48.0,68.0,71.0,73.0,13.0,5.0,6.0,6.0,15.0
79543,4110,39997,'2010-02-22 00:00:00',70.0,73.0,left,norm,ormal,67.0,34.0,65.0,69.0,26.0,63.0,70.0,43.0,60.0,68.0,57.0,67.0,73.0,65.0,68.0,72.0,63.0,75.0,71.0,69.0,60.0,72.0,66.0,63.0,67.0,71.0,73.0,73.0,6.0,21.0,60.0,21.0,21.0
79544,4110,39997,'2009-08-30 00:00:00',70.0,73.0,left,norm,ormal,67.0,34.0,65.0,69.0,26.0,63.0,70.0,43.0,60.0,68.0,57.0,67.0,73.0,65.0,68.0,72.0,63.0,75.0,71.0,69.0,60.0,72.0,66.0,63.0,67.0,71.0,73.0,73.0,6.0,21.0,60.0,21.0,21.0
79545,4110,39997,'2009-02-22 00:00:00',68.0,74.0,left,norm,ormal,66.0,34.0,65.0,68.0,26.0,62.0,70.0,43.0,58.0,67.0,54.0,63.0,73.0,60.0,68.0,72.0,63.0,77.0,71.0,69.0,60.0,66.0,61.0,63.0,65.0,71.0,73.0,73.0,6.0,21.0,58.0,21.0,21.0
79546,4110,39997,'2008-08-30 00:00:00',73.0,74.0,left,norm,ormal,66.0,34.0,71.0,68.0,26.0,62.0,70.0,43.0,58.0,72.0,64.0,69.0,73.0,60.0,68.0,76.0,63.0,78.0,77.0,69.0,74.0,66.0,64.0,63.0,65.0,76.0,78.0,73.0,6.0,21.0,58.0,21.0,21.0
79547,4110,39997,'2007-08-30 00:00:00',75.0,74.0,left,norm,ormal,66.0,34.0,71.0,68.0,26.0,62.0,70.0,43.0,58.0,72.0,64.0,69.0,73.0,60.0,68.0,76.0,63.0,78.0,77.0,69.0,74.0,66.0,64.0,63.0,65.0,76.0,78.0,73.0,6.0,21.0,58.0,21.0,21.0
79548,4110,39997,'2007-02-22 00:00:00',75.0,74.0,left,norm,ormal,66.0,34.0,71.0,68.0,26.0,62.0,70.0,65.0,58.0,72.0,64.0,69.0,73.0,60.0,68.0,76.0,63.0,78.0,77.0,69.0,74.0,66.0,64.0,63.0,65.0,76.0,78.0,73.0,6.0,14.0,58.0,7.0,12.0
79549,192188,164270,'2012-02-22 00:00:00',65.0,69.0,right,high,medium,68.0,44.0,59.0,69.0,50.0,64.0,56.0,46.0,61.0,63.0,73.0,78.0,71.0,68.0,68.0,62.0,68.0,71.0,69.0,58.0,65.0,62.0,56.0,58.0,43.0,60.0,63.0,60.0,13.0,10.0,14.0,12.0,7.0
79550,192188,164270,'2009-08-30 00:00:00',65.0,69.0,right,high,medium,68.0,44.0,59.0,69.0,50.0,64.0,56.0,46.0,61.0,63.0,73.0,78.0,71.0,68.0,68.0,62.0,68.0,71.0,69.0,58.0,65.0,62.0,56.0,58.0,43.0,60.0,63.0,60.0,13.0,10.0,14.0,12.0,7.0
79551,192188,164270,'2007-02-22 00:00:00',65.0,69.0,right,high,medium,68.0,44.0,59.0,69.0,50.0,64.0,56.0,46.0,61.0,63.0,73.0,78.0,71.0,68.0,68.0,62.0,68.0,71.0,69.0,58.0,65.0,62.0,56.0,58.0,43.0,60.0,63.0,60.0,13.0,10.0,14.0,12.0,7.0
79552,176693,46407,'2015-11-12 00:00:00',74.0,74.0,right,high,medium,37.0,22.0,74.0,70.0,26.0,33.0,48.0,67.0,56.0,53.0,34.0,53.0,33.0,57.0,60.0,88.0,92.0,84.0,92.0,64.0,62.0,70.0,50.0,58.0,45.0,73.0,84.0,75.0,15.0,10.0,16.0,8.0,7.0
79553,176693,46407,'2015-10-16 00:00:00',74.0,74.0,right,high,medium,37.0,17.0,74.0,70.0,26.0,33.0,48.0,67.0,56.0,53.0,34.0,53.0,33.0,57.0,60.0,88.0,92.0,84.0,92.0,64.0,62.0,70.0,50.0,58.0,45.0,73.0,84.0,75.0,15.0,10.0,16.0,8.0,7.0
79554,176693,46407,'2015-09-21 00:00:00',74.0,74.0,right,high,medium,37.0,17.0,74.0,70.0,26.0,33.0,48.0,67.0,56.0,53.0,53.0,54.0,33.0,57.0,60.0,88.0,92.0,84.0,92.0,64.0,62.0,70.0,50.0,58.0,45.0,73.0,84.0,75.0,15.0,10.0,16.0,8.0,7.0
79555,176693,46407,'2015-04-24 00:00:00',71.0,74.0,right,high,medium,35.0,25.0,77.0,66.0,24.0,29.0,46.0,65.0,54.0,50.0,49.0,57.0,34.0,54.0,59.0,86.0,91.0,86.0,94.0,62.0,73.0,68.0,48.0,56.0,43.0,59.0,81.0,63.0,14.0,9.0,15.0,7.0,6.0
79556,176693,46407,'2015-01-16 00:00:00',71.0,75.0,right,high,medium,35.0,25.0,77.0,66.0,24.0,29.0,46.0,65.0,54.0,50.0,49.0,57.0,34.0,54.0,59.0,86.0,91.0,86.0,94.0,62.0,73.0,68.0,48.0,56.0,43.0,59.0,81.0,63.0,14.0,9.0,15.0,7.0,6.0
79557,176693,46407,'2014-11-21 00:00:00',71.0,71.0,right,high,medium,35.0,25.0,77.0,66.0,24.0,29.0,46.0,65.0,54.0,50.0,49.0,57.0,34.0,54.0,59.0,86.0,91.0,86.0,94.0,62.0,73.0,68.0,48.0,56.0,43.0,57.0,81.0,63.0,14.0,9.0,15.0,7.0,6.0
79558,176693,46407,'2014-10-24 00:00:00',71.0,72.0,right,high,medium,35.0,25.0,77.0,66.0,24.0,29.0,46.0,65.0,54.0,50.0,49.0,57.0,34.0,54.0,59.0,86.0,91.0,86.0,94.0,62.0,73.0,68.0,48.0,56.0,43.0,57.0,81.0,63.0,14.0,9.0,15.0,7.0,6.0
79559,176693,46407,'2014-09-18 00:00:00',71.0,72.0,right,high,medium,35.0,25.0,77.0,66.0,24.0,29.0,46.0,65.0,54.0,50.0,49.0,57.0,34.0,54.0,59.0,86.0,91.0,86.0,94.0,62.0,73.0,68.0,48.0,56.0,43.0,57.0,81.0,63.0,14.0,9.0,15.0,7.0,6.0
79560,176693,46407,'2014-03-28 00:00:00',70.0,70.0,right,high,medium,34.0,25.0,76.0,63.0,23.0,28.0,45.0,64.0,53.0,49.0,51.0,58.0,36.0,53.0,35.0,85.0,89.0,85.0,93.0,61.0,72.0,67.0,47.0,55.0,42.0,56.0,80.0,62.0,14.0,9.0,15.0,7.0,6.0
79561,176693,46407,'2014-03-21 00:00:00',70.0,70.0,right,high,medium,34.0,25.0,76.0,63.0,23.0,28.0,45.0,64.0,53.0,49.0,51.0,58.0,36.0,53.0,35.0,85.0,89.0,85.0,93.0,61.0,72.0,67.0,47.0,55.0,42.0,56.0,80.0,62.0,14.0,9.0,15.0,7.0,6.0
79562,176693,46407,'2014-02-14 00:00:00',70.0,70.0,right,high,medium,34.0,25.0,76.0,63.0,23.0,28.0,45.0,64.0,53.0,49.0,51.0,58.0,36.0,53.0,35.0,85.0,89.0,85.0,93.0,61.0,72.0,67.0,47.0,55.0,42.0,56.0,80.0,62.0,14.0,9.0,15.0,7.0,6.0
79563,176693,46407,'2013-09-20 00:00:00',70.0,70.0,right,high,medium,34.0,25.0,76.0,63.0,23.0,28.0,45.0,64.0,53.0,49.0,47.0,54.0,36.0,53.0,35.0,85.0,89.0,85.0,93.0,61.0,72.0,67.0,47.0,55.0,42.0,56.0,80.0,62.0,14.0,9.0,15.0,7.0,6.0
79564,176693,46407,'2013-03-22 00:00:00',69.0,70.0,right,high,medium,34.0,14.0,76.0,63.0,23.0,28.0,45.0,64.0,53.0,49.0,47.0,54.0,36.0,53.0,35.0,85.0,88.0,85.0,89.0,61.0,72.0,67.0,47.0,55.0,42.0,56.0,80.0,62.0,14.0,9.0,15.0,7.0,6.0
79565,176693,46407,'2013-02-22 00:00:00',69.0,70.0,right,high,medium,34.0,14.0,76.0,63.0,23.0,28.0,45.0,64.0,53.0,49.0,47.0,54.0,36.0,53.0,35.0,85.0,88.0,85.0,89.0,61.0,72.0,67.0,47.0,55.0,42.0,56.0,80.0,62.0,14.0,9.0,15.0,7.0,6.0
79566,176693,46407,'2013-02-15 00:00:00',69.0,70.0,right,high,medium,34.0,14.0,76.0,63.0,23.0,28.0,45.0,64.0,53.0,49.0,47.0,54.0,36.0,53.0,35.0,85.0,88.0,85.0,89.0,61.0,72.0,67.0,47.0,55.0,42.0,56.0,80.0,62.0,14.0,9.0,15.0,7.0,6.0
79567,176693,46407,'2012-08-31 00:00:00',69.0,75.0,right,high,medium,34.0,14.0,76.0,63.0,23.0,28.0,45.0,64.0,53.0,49.0,47.0,54.0,34.0,53.0,35.0,85.0,90.0,85.0,93.0,61.0,72.0,63.0,47.0,55.0,42.0,56.0,79.0,59.0,14.0,9.0,15.0,7.0,6.0
79568,176693,46407,'2012-02-22 00:00:00',65.0,68.0,right,high,medium,34.0,14.0,66.0,58.0,23.0,28.0,45.0,52.0,48.0,49.0,47.0,54.0,34.0,53.0,56.0,82.0,90.0,75.0,93.0,53.0,72.0,63.0,47.0,55.0,22.0,56.0,65.0,59.0,14.0,9.0,15.0,7.0,6.0
79569,176693,46407,'2011-08-30 00:00:00',66.0,68.0,right,medium,high,34.0,14.0,66.0,54.0,23.0,28.0,45.0,22.0,46.0,47.0,47.0,54.0,44.0,53.0,50.0,65.0,89.0,64.0,93.0,35.0,72.0,63.0,42.0,51.0,22.0,60.0,65.0,59.0,14.0,9.0,15.0,7.0,6.0
79570,176693,46407,'2011-02-22 00:00:00',64.0,72.0,right,medium,high,35.0,15.0,68.0,48.0,24.0,29.0,46.0,23.0,43.0,48.0,62.0,71.0,60.0,54.0,76.0,66.0,81.0,74.0,85.0,36.0,67.0,61.0,43.0,49.0,23.0,57.0,62.0,60.0,14.0,9.0,15.0,7.0,6.0
79571,176693,46407,'2010-08-30 00:00:00',63.0,72.0,right,medium,high,35.0,15.0,64.0,48.0,24.0,29.0,46.0,23.0,43.0,48.0,62.0,71.0,60.0,54.0,76.0,66.0,81.0,74.0,85.0,36.0,67.0,61.0,43.0,49.0,23.0,57.0,62.0,60.0,14.0,9.0,15.0,7.0,6.0
79572,176693,46407,'2007-08-30 00:00:00',63.0,72.0,right,medium,high,35.0,15.0,64.0,48.0,24.0,29.0,46.0,23.0,43.0,48.0,62.0,71.0,60.0,54.0,76.0,66.0,81.0,74.0,85.0,36.0,67.0,61.0,43.0,49.0,23.0,57.0,62.0,60.0,14.0,9.0,15.0,7.0,6.0
79573,176693,46407,'2007-02-22 00:00:00',63.0,72.0,right,medium,high,35.0,15.0,64.0,48.0,24.0,29.0,46.0,52.0,43.0,48.0,62.0,71.0,60.0,54.0,76.0,66.0,81.0,74.0,85.0,36.0,67.0,61.0,43.0,49.0,23.0,57.0,62.0,60.0,14.0,5.0,15.0,7.0,8.0
79574,169171,37978,'2012-02-22 00:00:00',63.0,65.0,right,medium,low,59.0,62.0,54.0,59.0,61.0,64.0,43.0,41.0,55.0,66.0,80.0,79.0,74.0,66.0,76.0,69.0,70.0,78.0,68.0,63.0,59.0,21.0,58.0,46.0,48.0,27.0,33.0,34.0,5.0,11.0,8.0,14.0,5.0
79575,169171,37978,'2010-08-30 00:00:00',63.0,65.0,right,medium,low,59.0,62.0,54.0,59.0,61.0,64.0,43.0,41.0,55.0,66.0,80.0,79.0,74.0,66.0,76.0,69.0,70.0,78.0,68.0,63.0,59.0,21.0,58.0,46.0,48.0,27.0,33.0,34.0,5.0,11.0,8.0,14.0,5.0
79576,169171,37978,'2010-02-22 00:00:00',63.0,65.0,right,medium,low,59.0,62.0,54.0,59.0,61.0,64.0,43.0,41.0,55.0,66.0,80.0,79.0,74.0,67.0,76.0,69.0,70.0,78.0,68.0,63.0,59.0,43.0,48.0,46.0,53.0,27.0,33.0,34.0,1.0,22.0,55.0,22.0,22.0
79577,169171,37978,'2009-08-30 00:00:00',66.0,74.0,right,medium,low,59.0,66.0,60.0,59.0,61.0,69.0,43.0,41.0,55.0,66.0,80.0,79.0,74.0,67.0,76.0,69.0,70.0,78.0,68.0,63.0,59.0,43.0,48.0,46.0,53.0,27.0,33.0,34.0,1.0,22.0,55.0,22.0,22.0
79578,169171,37978,'2008-08-30 00:00:00',68.0,78.0,right,medium,low,59.0,66.0,56.0,59.0,61.0,72.0,43.0,41.0,55.0,67.0,82.0,84.0,74.0,67.0,76.0,69.0,70.0,78.0,68.0,63.0,59.0,43.0,48.0,46.0,53.0,27.0,43.0,34.0,1.0,22.0,55.0,22.0,22.0
79579,169171,37978,'2007-08-30 00:00:00',71.0,78.0,right,medium,low,59.0,66.0,56.0,59.0,61.0,72.0,43.0,41.0,55.0,67.0,82.0,84.0,74.0,67.0,76.0,69.0,70.0,78.0,68.0,63.0,59.0,43.0,48.0,46.0,53.0,27.0,43.0,34.0,1.0,22.0,55.0,22.0,22.0
79580,169171,37978,'2007-02-22 00:00:00',69.0,78.0,right,medium,low,59.0,63.0,53.0,59.0,61.0,72.0,43.0,53.0,55.0,62.0,82.0,84.0,74.0,67.0,76.0,69.0,70.0,78.0,68.0,61.0,59.0,43.0,48.0,46.0,53.0,27.0,43.0,34.0,1.0,3.0,55.0,9.0,5.0
79581,192317,190142,'2016-06-09 00:00:00',64.0,69.0,left,medium,medium,11.0,11.0,12.0,19.0,11.0,11.0,12.0,11.0,22.0,19.0,53.0,47.0,37.0,57.0,59.0,22.0,56.0,39.0,61.0,11.0,22.0,22.0,16.0,42.0,41.0,11.0,12.0,11.0,66.0,63.0,61.0,62.0,69.0
79582,192317,190142,'2016-06-02 00:00:00',64.0,69.0,left,medium,medium,11.0,11.0,12.0,19.0,11.0,11.0,12.0,11.0,22.0,19.0,53.0,47.0,37.0,57.0,59.0,22.0,56.0,39.0,61.0,11.0,22.0,22.0,16.0,42.0,41.0,11.0,12.0,11.0,66.0,63.0,61.0,62.0,69.0
79583,192317,190142,'2016-05-19 00:00:00',64.0,69.0,left,medium,medium,11.0,11.0,12.0,19.0,11.0,11.0,12.0,11.0,22.0,19.0,53.0,47.0,37.0,57.0,59.0,22.0,56.0,39.0,61.0,11.0,22.0,22.0,16.0,42.0,41.0,11.0,12.0,11.0,66.0,63.0,61.0,62.0,69.0
79584,192317,190142,'2016-03-31 00:00:00',64.0,69.0,left,medium,medium,11.0,11.0,12.0,19.0,11.0,11.0,12.0,11.0,22.0,19.0,53.0,47.0,37.0,57.0,59.0,22.0,56.0,39.0,61.0,11.0,22.0,22.0,16.0,42.0,41.0,11.0,12.0,11.0,66.0,63.0,61.0,62.0,69.0
79585,192317,190142,'2016-02-04 00:00:00',64.0,69.0,left,medium,medium,11.0,11.0,12.0,19.0,11.0,11.0,12.0,11.0,22.0,19.0,53.0,47.0,37.0,57.0,59.0,22.0,56.0,39.0,61.0,11.0,22.0,22.0,16.0,42.0,41.0,11.0,12.0,11.0,66.0,63.0,60.0,62.0,69.0
79586,192317,190142,'2016-01-07 00:00:00',63.0,71.0,left,medium,medium,11.0,11.0,12.0,19.0,11.0,11.0,12.0,11.0,22.0,19.0,53.0,47.0,37.0,57.0,59.0,22.0,56.0,39.0,61.0,11.0,22.0,22.0,16.0,42.0,41.0,11.0,12.0,11.0,66.0,63.0,59.0,59.0,68.0
79587,192317,190142,'2015-12-03 00:00:00',63.0,71.0,left,medium,medium,11.0,11.0,12.0,19.0,11.0,11.0,12.0,11.0,22.0,19.0,53.0,47.0,37.0,57.0,59.0,22.0,56.0,39.0,61.0,11.0,22.0,22.0,16.0,42.0,41.0,11.0,12.0,11.0,66.0,63.0,59.0,59.0,68.0
79588,192317,190142,'2015-11-19 00:00:00',63.0,71.0,left,medium,medium,11.0,11.0,12.0,19.0,11.0,11.0,12.0,11.0,22.0,19.0,53.0,47.0,37.0,57.0,59.0,22.0,56.0,39.0,61.0,11.0,22.0,22.0,16.0,42.0,41.0,11.0,12.0,11.0,66.0,63.0,59.0,59.0,68.0
79589,192317,190142,'2015-11-06 00:00:00',63.0,71.0,left,medium,medium,11.0,11.0,12.0,19.0,11.0,11.0,12.0,11.0,22.0,19.0,53.0,47.0,37.0,57.0,59.0,22.0,56.0,39.0,61.0,11.0,22.0,22.0,16.0,42.0,41.0,11.0,12.0,11.0,66.0,63.0,59.0,59.0,68.0
79590,192317,190142,'2015-10-23 00:00:00',62.0,70.0,left,medium,medium,11.0,11.0,12.0,19.0,11.0,11.0,12.0,11.0,22.0,19.0,53.0,47.0,37.0,57.0,59.0,22.0,56.0,39.0,61.0,11.0,22.0,22.0,16.0,42.0,41.0,11.0,12.0,11.0,66.0,62.0,59.0,58.0,66.0
79591,192317,190142,'2015-10-16 00:00:00',62.0,70.0,left,medium,medium,11.0,11.0,12.0,19.0,11.0,11.0,12.0,11.0,22.0,19.0,53.0,47.0,37.0,57.0,59.0,22.0,56.0,39.0,61.0,11.0,22.0,22.0,16.0,42.0,41.0,11.0,12.0,11.0,66.0,62.0,59.0,58.0,66.0
79592,192317,190142,'2015-10-02 00:00:00',62.0,70.0,left,medium,medium,11.0,11.0,12.0,19.0,11.0,11.0,12.0,11.0,22.0,19.0,53.0,47.0,37.0,57.0,59.0,22.0,56.0,39.0,61.0,11.0,22.0,22.0,16.0,42.0,41.0,11.0,12.0,11.0,66.0,62.0,59.0,58.0,66.0
79593,192317,190142,'2015-09-21 00:00:00',62.0,72.0,left,medium,medium,11.0,11.0,12.0,19.0,11.0,11.0,12.0,11.0,22.0,19.0,53.0,47.0,37.0,57.0,59.0,22.0,56.0,39.0,61.0,11.0,22.0,22.0,16.0,42.0,41.0,11.0,12.0,11.0,66.0,62.0,59.0,58.0,66.0
79594,192317,190142,'2015-07-03 00:00:00',62.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,53.0,47.0,37.0,56.0,43.0,21.0,56.0,39.0,61.0,25.0,21.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,65.0,61.0,58.0,57.0,65.0
79595,192317,190142,'2015-06-12 00:00:00',62.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,53.0,47.0,37.0,56.0,43.0,21.0,56.0,39.0,61.0,25.0,21.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,65.0,61.0,58.0,57.0,65.0
79596,192317,190142,'2015-02-06 00:00:00',62.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,53.0,47.0,37.0,56.0,43.0,21.0,56.0,39.0,61.0,25.0,21.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,65.0,61.0,58.0,57.0,65.0
79597,192317,190142,'2014-11-14 00:00:00',62.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,53.0,47.0,37.0,56.0,43.0,21.0,56.0,39.0,61.0,25.0,21.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,65.0,61.0,58.0,57.0,65.0
79598,192317,190142,'2014-11-07 00:00:00',62.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,53.0,47.0,37.0,56.0,43.0,21.0,56.0,39.0,61.0,25.0,21.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,65.0,61.0,58.0,57.0,65.0
79599,192317,190142,'2014-10-10 00:00:00',62.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,53.0,47.0,37.0,56.0,43.0,21.0,56.0,39.0,61.0,25.0,21.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,65.0,61.0,58.0,57.0,65.0
79600,192317,190142,'2014-09-18 00:00:00',62.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,53.0,47.0,37.0,56.0,43.0,21.0,56.0,39.0,61.0,25.0,21.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,65.0,61.0,58.0,57.0,65.0
79601,192317,190142,'2014-04-25 00:00:00',62.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,53.0,47.0,37.0,56.0,43.0,21.0,56.0,39.0,61.0,25.0,21.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,65.0,61.0,58.0,57.0,65.0
79602,192317,190142,'2013-09-27 00:00:00',62.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,53.0,47.0,37.0,56.0,43.0,21.0,56.0,52.0,61.0,25.0,21.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,65.0,61.0,58.0,57.0,65.0
79603,192317,190142,'2013-09-20 00:00:00',62.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,53.0,47.0,37.0,56.0,43.0,21.0,56.0,52.0,61.0,25.0,21.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,61.0,58.0,57.0,65.0
79604,192317,190142,'2013-05-03 00:00:00',62.0,67.0,left,medium,medium,10.0,10.0,11.0,18.0,10.0,10.0,11.0,10.0,21.0,18.0,53.0,47.0,37.0,56.0,43.0,21.0,56.0,52.0,61.0,10.0,21.0,21.0,17.0,14.0,10.0,10.0,11.0,10.0,65.0,61.0,58.0,57.0,65.0
79605,192317,190142,'2013-02-15 00:00:00',61.0,67.0,left,medium,medium,10.0,10.0,11.0,18.0,10.0,10.0,11.0,10.0,21.0,18.0,53.0,47.0,37.0,40.0,43.0,21.0,56.0,52.0,61.0,10.0,21.0,21.0,17.0,14.0,10.0,10.0,11.0,10.0,65.0,61.0,59.0,58.0,65.0
79606,192317,190142,'2012-08-31 00:00:00',57.0,63.0,left,medium,medium,10.0,10.0,11.0,18.0,10.0,10.0,11.0,10.0,21.0,18.0,47.0,43.0,33.0,40.0,43.0,21.0,56.0,52.0,61.0,10.0,21.0,21.0,17.0,14.0,10.0,10.0,11.0,10.0,64.0,53.0,48.0,53.0,65.0
79607,192317,190142,'2012-02-22 00:00:00',58.0,63.0,left,medium,medium,10.0,10.0,11.0,18.0,10.0,10.0,11.0,10.0,21.0,18.0,47.0,43.0,33.0,40.0,43.0,21.0,56.0,52.0,50.0,10.0,21.0,21.0,17.0,14.0,10.0,10.0,11.0,10.0,66.0,53.0,48.0,53.0,67.0
79608,192317,190142,'2011-08-30 00:00:00',58.0,63.0,left,medium,medium,10.0,10.0,11.0,18.0,10.0,10.0,11.0,10.0,21.0,18.0,47.0,43.0,33.0,40.0,43.0,21.0,56.0,52.0,50.0,10.0,21.0,21.0,17.0,14.0,10.0,10.0,11.0,10.0,66.0,53.0,48.0,53.0,67.0
79609,192317,190142,'2011-02-22 00:00:00',53.0,75.0,left,medium,medium,4.0,4.0,11.0,18.0,6.0,6.0,8.0,5.0,21.0,18.0,47.0,43.0,33.0,40.0,41.0,21.0,56.0,52.0,50.0,3.0,21.0,21.0,17.0,14.0,3.0,9.0,11.0,10.0,60.0,47.0,48.0,53.0,51.0
79610,192317,190142,'2010-08-30 00:00:00',52.0,75.0,left,medium,medium,4.0,4.0,11.0,18.0,6.0,6.0,8.0,5.0,21.0,18.0,47.0,43.0,33.0,40.0,41.0,21.0,40.0,52.0,50.0,3.0,21.0,21.0,17.0,14.0,3.0,23.0,11.0,10.0,60.0,47.0,48.0,53.0,51.0
79611,192317,190142,'2007-02-22 00:00:00',52.0,75.0,left,medium,medium,4.0,4.0,11.0,18.0,6.0,6.0,8.0,5.0,21.0,18.0,47.0,43.0,33.0,40.0,41.0,21.0,40.0,52.0,50.0,3.0,21.0,21.0,17.0,14.0,3.0,23.0,11.0,10.0,60.0,47.0,48.0,53.0,51.0
79612,149086,42091,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,58.0,74.0,72.0,67.0,72.0,75.0,68.0,57.0,50.0,81.0,79.0,79.0,75.0,78.0,77.0,60.0,84.0,65.0,47.0,52.0,50.0,30.0,76.0,69.0,72.0,29.0,35.0,33.0,12.0,6.0,13.0,8.0,14.0
79613,149086,42091,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,66.0,72.0,72.0,66.0,70.0,66.0,68.0,57.0,54.0,74.0,82.0,78.0,74.0,69.0,68.0,60.0,79.0,72.0,65.0,64.0,50.0,30.0,78.0,69.0,72.0,29.0,35.0,33.0,12.0,6.0,13.0,8.0,14.0
79614,149086,42091,'2010-08-30 00:00:00',72.0,80.0,right,medium,medium,64.0,72.0,76.0,70.0,70.0,74.0,70.0,59.0,58.0,76.0,81.0,79.0,70.0,68.0,66.0,68.0,76.0,72.0,63.0,68.0,58.0,30.0,78.0,70.0,63.0,29.0,35.0,33.0,12.0,6.0,13.0,8.0,14.0
79615,149086,42091,'2010-02-22 00:00:00',77.0,80.0,right,medium,medium,69.0,77.0,77.0,76.0,70.0,77.0,70.0,73.0,64.0,77.0,84.0,84.0,70.0,77.0,66.0,75.0,76.0,76.0,72.0,76.0,58.0,72.0,78.0,70.0,74.0,29.0,25.0,33.0,9.0,24.0,64.0,24.0,24.0
79616,149086,42091,'2009-08-30 00:00:00',78.0,80.0,right,medium,medium,69.0,77.0,77.0,76.0,70.0,78.0,70.0,73.0,64.0,78.0,84.0,84.0,70.0,77.0,66.0,76.0,76.0,78.0,74.0,77.0,58.0,74.0,80.0,70.0,76.0,29.0,25.0,33.0,9.0,24.0,64.0,24.0,24.0
79617,149086,42091,'2009-02-22 00:00:00',75.0,78.0,right,medium,medium,67.0,76.0,59.0,74.0,70.0,78.0,70.0,71.0,59.0,76.0,82.0,78.0,70.0,77.0,66.0,76.0,76.0,76.0,64.0,72.0,58.0,72.0,75.0,70.0,76.0,29.0,25.0,33.0,9.0,24.0,59.0,24.0,24.0
79618,149086,42091,'2008-08-30 00:00:00',74.0,78.0,right,medium,medium,59.0,82.0,59.0,67.0,70.0,78.0,70.0,71.0,57.0,76.0,82.0,78.0,70.0,67.0,66.0,77.0,76.0,76.0,74.0,72.0,58.0,64.0,76.0,70.0,74.0,24.0,21.0,33.0,9.0,24.0,57.0,24.0,24.0
79619,149086,42091,'2008-02-22 00:00:00',67.0,72.0,right,medium,medium,66.0,71.0,49.0,38.0,70.0,78.0,70.0,29.0,76.0,71.0,71.0,76.0,70.0,49.0,66.0,69.0,76.0,73.0,68.0,56.0,58.0,49.0,73.0,70.0,58.0,64.0,21.0,33.0,9.0,24.0,76.0,24.0,24.0
79620,149086,42091,'2007-08-30 00:00:00',67.0,72.0,right,medium,medium,66.0,71.0,49.0,38.0,70.0,78.0,70.0,29.0,76.0,71.0,71.0,76.0,70.0,49.0,66.0,69.0,76.0,73.0,68.0,56.0,58.0,49.0,73.0,70.0,58.0,64.0,21.0,33.0,9.0,24.0,76.0,24.0,24.0
79621,149086,42091,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,66.0,71.0,49.0,38.0,70.0,78.0,70.0,58.0,76.0,71.0,71.0,76.0,70.0,49.0,66.0,69.0,76.0,73.0,68.0,56.0,58.0,49.0,73.0,70.0,58.0,64.0,21.0,33.0,9.0,10.0,76.0,6.0,15.0
79622,45453,38343,'2011-08-30 00:00:00',62.0,62.0,left,medium,medium,63.0,56.0,56.0,62.0,52.0,54.0,53.0,57.0,60.0,61.0,63.0,62.0,66.0,63.0,82.0,63.0,67.0,66.0,42.0,59.0,64.0,65.0,52.0,65.0,62.0,62.0,61.0,63.0,10.0,8.0,12.0,11.0,9.0
79623,45453,38343,'2011-02-22 00:00:00',62.0,65.0,left,medium,medium,63.0,56.0,56.0,62.0,52.0,54.0,53.0,57.0,60.0,61.0,62.0,65.0,64.0,63.0,60.0,63.0,64.0,74.0,53.0,59.0,64.0,65.0,62.0,65.0,62.0,62.0,61.0,63.0,10.0,8.0,12.0,11.0,9.0
79624,45453,38343,'2010-08-30 00:00:00',64.0,65.0,left,medium,medium,63.0,43.0,57.0,61.0,38.0,54.0,53.0,57.0,58.0,61.0,63.0,67.0,65.0,64.0,61.0,59.0,69.0,78.0,59.0,54.0,65.0,65.0,62.0,63.0,62.0,67.0,63.0,64.0,10.0,8.0,12.0,11.0,9.0
79625,45453,38343,'2009-08-30 00:00:00',64.0,65.0,left,medium,medium,63.0,43.0,57.0,61.0,38.0,54.0,53.0,57.0,58.0,61.0,63.0,67.0,65.0,64.0,61.0,59.0,69.0,78.0,59.0,54.0,65.0,64.0,68.0,63.0,67.0,67.0,63.0,64.0,7.0,25.0,58.0,25.0,25.0
79626,45453,38343,'2008-08-30 00:00:00',64.0,65.0,left,medium,medium,63.0,62.0,59.0,63.0,38.0,58.0,53.0,58.0,58.0,60.0,72.0,67.0,65.0,64.0,61.0,66.0,69.0,83.0,54.0,61.0,65.0,62.0,60.0,63.0,67.0,44.0,64.0,64.0,7.0,25.0,58.0,25.0,25.0
79627,45453,38343,'2007-08-30 00:00:00',64.0,65.0,left,medium,medium,63.0,62.0,59.0,63.0,38.0,58.0,53.0,58.0,58.0,60.0,72.0,67.0,65.0,64.0,61.0,66.0,69.0,83.0,54.0,61.0,65.0,62.0,60.0,63.0,67.0,44.0,64.0,64.0,7.0,25.0,58.0,25.0,25.0
79628,45453,38343,'2007-02-22 00:00:00',67.0,69.0,left,medium,medium,63.0,62.0,59.0,63.0,38.0,68.0,53.0,65.0,51.0,62.0,61.0,68.0,65.0,64.0,61.0,66.0,69.0,83.0,54.0,61.0,58.0,62.0,60.0,63.0,65.0,44.0,64.0,64.0,7.0,15.0,51.0,8.0,6.0
79629,205473,281200,'2012-02-22 00:00:00',58.0,61.0,right,low,medium,35.0,27.0,54.0,36.0,34.0,30.0,35.0,34.0,33.0,33.0,62.0,55.0,45.0,51.0,66.0,39.0,68.0,63.0,50.0,25.0,51.0,55.0,30.0,32.0,42.0,60.0,73.0,70.0,13.0,7.0,9.0,10.0,12.0
79630,205473,281200,'2011-08-30 00:00:00',58.0,61.0,right,low,medium,35.0,27.0,54.0,36.0,34.0,30.0,35.0,34.0,33.0,33.0,62.0,56.0,45.0,51.0,66.0,39.0,68.0,63.0,50.0,25.0,51.0,55.0,30.0,32.0,42.0,60.0,73.0,70.0,13.0,7.0,9.0,10.0,12.0
79631,205473,281200,'2007-02-22 00:00:00',58.0,61.0,right,low,medium,35.0,27.0,54.0,36.0,34.0,30.0,35.0,34.0,33.0,33.0,62.0,56.0,45.0,51.0,66.0,39.0,68.0,63.0,50.0,25.0,51.0,55.0,30.0,32.0,42.0,60.0,73.0,70.0,13.0,7.0,9.0,10.0,12.0
79632,193840,181372,'2013-12-06 00:00:00',66.0,71.0,right,low,high,30.0,33.0,69.0,51.0,42.0,40.0,44.0,40.0,50.0,50.0,52.0,55.0,47.0,65.0,52.0,47.0,59.0,58.0,79.0,32.0,70.0,67.0,22.0,47.0,47.0,66.0,70.0,64.0,9.0,14.0,8.0,7.0,12.0
79633,193840,181372,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,30.0,33.0,69.0,51.0,42.0,40.0,44.0,40.0,50.0,50.0,52.0,55.0,47.0,65.0,52.0,47.0,59.0,58.0,79.0,32.0,70.0,67.0,22.0,47.0,47.0,66.0,70.0,64.0,9.0,14.0,8.0,7.0,12.0
79634,193840,181372,'2013-05-17 00:00:00',66.0,71.0,right,medium,medium,43.0,33.0,63.0,51.0,42.0,40.0,44.0,40.0,50.0,50.0,58.0,60.0,47.0,65.0,52.0,47.0,59.0,68.0,79.0,41.0,70.0,67.0,22.0,47.0,47.0,70.0,70.0,64.0,9.0,14.0,8.0,7.0,12.0
79635,193840,181372,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,43.0,33.0,63.0,51.0,42.0,40.0,44.0,40.0,50.0,50.0,58.0,60.0,47.0,65.0,52.0,47.0,59.0,68.0,79.0,41.0,73.0,69.0,22.0,55.0,47.0,70.0,70.0,66.0,9.0,14.0,8.0,7.0,12.0
79636,193840,181372,'2012-08-31 00:00:00',67.0,72.0,right,medium,medium,43.0,33.0,63.0,51.0,42.0,40.0,44.0,40.0,50.0,50.0,58.0,60.0,47.0,65.0,52.0,47.0,59.0,68.0,79.0,41.0,73.0,69.0,22.0,55.0,47.0,70.0,70.0,66.0,9.0,14.0,8.0,7.0,12.0
79637,193840,181372,'2011-08-30 00:00:00',67.0,72.0,right,low,medium,43.0,33.0,63.0,51.0,42.0,40.0,44.0,40.0,50.0,50.0,58.0,60.0,58.0,65.0,52.0,47.0,59.0,68.0,79.0,41.0,73.0,69.0,22.0,55.0,47.0,70.0,70.0,66.0,9.0,14.0,8.0,7.0,12.0
79638,193840,181372,'2011-02-22 00:00:00',64.0,75.0,right,low,medium,38.0,28.0,52.0,48.0,37.0,35.0,39.0,36.0,47.0,45.0,65.0,65.0,62.0,62.0,68.0,42.0,70.0,67.0,69.0,36.0,72.0,67.0,20.0,41.0,42.0,65.0,67.0,64.0,9.0,14.0,8.0,7.0,12.0
79639,193840,181372,'2010-08-30 00:00:00',64.0,65.0,right,low,medium,38.0,28.0,52.0,48.0,37.0,35.0,39.0,36.0,47.0,45.0,65.0,65.0,62.0,62.0,68.0,42.0,70.0,67.0,69.0,36.0,72.0,67.0,20.0,41.0,42.0,65.0,67.0,64.0,9.0,14.0,8.0,7.0,12.0
79640,193840,181372,'2010-02-22 00:00:00',61.0,65.0,right,low,medium,51.0,38.0,31.0,44.0,37.0,35.0,39.0,46.0,47.0,50.0,65.0,65.0,62.0,62.0,68.0,39.0,70.0,67.0,67.0,36.0,72.0,55.0,55.0,41.0,68.0,64.0,67.0,64.0,7.0,23.0,47.0,23.0,23.0
79641,193840,181372,'2009-08-30 00:00:00',60.0,65.0,right,low,medium,51.0,38.0,31.0,44.0,37.0,35.0,39.0,46.0,47.0,50.0,60.0,61.0,62.0,62.0,68.0,39.0,70.0,67.0,67.0,36.0,72.0,44.0,48.0,41.0,42.0,60.0,67.0,64.0,7.0,23.0,47.0,23.0,23.0
79642,193840,181372,'2007-02-22 00:00:00',60.0,65.0,right,low,medium,51.0,38.0,31.0,44.0,37.0,35.0,39.0,46.0,47.0,50.0,60.0,61.0,62.0,62.0,68.0,39.0,70.0,67.0,67.0,36.0,72.0,44.0,48.0,41.0,42.0,60.0,67.0,64.0,7.0,23.0,47.0,23.0,23.0
79643,221986,521195,'2016-03-03 00:00:00',68.0,76.0,left,medium,high,66.0,29.0,62.0,65.0,32.0,58.0,64.0,56.0,54.0,63.0,67.0,65.0,59.0,60.0,63.0,59.0,70.0,65.0,70.0,36.0,67.0,82.0,48.0,45.0,60.0,63.0,71.0,72.0,13.0,6.0,12.0,14.0,6.0
79644,221986,521195,'2016-01-21 00:00:00',69.0,77.0,left,medium,high,66.0,29.0,62.0,65.0,32.0,58.0,64.0,56.0,54.0,65.0,67.0,65.0,59.0,60.0,63.0,59.0,70.0,65.0,70.0,36.0,67.0,82.0,48.0,45.0,60.0,63.0,72.0,75.0,13.0,6.0,12.0,14.0,6.0
79645,221986,521195,'2016-01-14 00:00:00',68.0,76.0,left,medium,high,66.0,29.0,62.0,65.0,32.0,58.0,64.0,56.0,54.0,65.0,67.0,65.0,59.0,60.0,63.0,59.0,70.0,65.0,70.0,36.0,67.0,82.0,48.0,45.0,60.0,63.0,72.0,75.0,13.0,6.0,12.0,14.0,6.0
79646,221986,521195,'2015-11-12 00:00:00',68.0,76.0,left,medium,high,66.0,29.0,62.0,65.0,32.0,58.0,64.0,56.0,54.0,65.0,67.0,65.0,59.0,60.0,63.0,59.0,70.0,65.0,70.0,36.0,67.0,82.0,48.0,45.0,60.0,63.0,72.0,75.0,13.0,6.0,12.0,14.0,6.0
79647,221986,521195,'2015-09-21 00:00:00',68.0,76.0,left,medium,high,66.0,29.0,62.0,65.0,32.0,58.0,64.0,56.0,54.0,65.0,67.0,65.0,59.0,60.0,63.0,59.0,70.0,65.0,70.0,36.0,67.0,82.0,48.0,45.0,60.0,63.0,72.0,75.0,13.0,6.0,12.0,14.0,6.0
79648,221986,521195,'2015-03-06 00:00:00',63.0,73.0,left,medium,medium,65.0,28.0,64.0,64.0,31.0,53.0,63.0,55.0,63.0,64.0,68.0,65.0,59.0,59.0,63.0,58.0,70.0,65.0,70.0,35.0,66.0,62.0,47.0,44.0,59.0,59.0,60.0,63.0,12.0,5.0,11.0,13.0,5.0
79649,221986,521195,'2015-02-13 00:00:00',62.0,73.0,left,medium,medium,64.0,28.0,64.0,60.0,31.0,53.0,59.0,55.0,63.0,61.0,65.0,62.0,60.0,51.0,63.0,58.0,70.0,59.0,71.0,35.0,58.0,62.0,41.0,42.0,59.0,60.0,61.0,61.0,12.0,5.0,11.0,13.0,5.0
79650,221986,521195,'2014-09-18 00:00:00',61.0,72.0,left,medium,medium,63.0,28.0,64.0,59.0,29.0,51.0,59.0,55.0,63.0,60.0,65.0,62.0,60.0,51.0,63.0,58.0,70.0,58.0,70.0,35.0,58.0,60.0,41.0,42.0,59.0,60.0,61.0,61.0,12.0,5.0,11.0,13.0,5.0
79651,221986,521195,'2014-04-04 00:00:00',59.0,71.0,left,medium,medium,63.0,28.0,60.0,60.0,29.0,49.0,59.0,55.0,66.0,60.0,67.0,62.0,60.0,51.0,63.0,58.0,70.0,55.0,64.0,35.0,50.0,59.0,41.0,42.0,59.0,59.0,61.0,62.0,12.0,5.0,11.0,13.0,5.0
79652,221986,521195,'2014-02-21 00:00:00',59.0,71.0,left,medium,medium,63.0,28.0,60.0,60.0,29.0,49.0,59.0,55.0,66.0,60.0,67.0,62.0,60.0,51.0,63.0,58.0,70.0,55.0,64.0,35.0,50.0,59.0,41.0,42.0,59.0,59.0,61.0,62.0,12.0,5.0,11.0,13.0,5.0
79653,221986,521195,'2014-02-14 00:00:00',59.0,69.0,left,medium,medium,63.0,28.0,60.0,60.0,29.0,49.0,59.0,55.0,66.0,60.0,64.0,62.0,60.0,51.0,63.0,58.0,70.0,55.0,64.0,35.0,50.0,59.0,41.0,42.0,59.0,59.0,61.0,62.0,12.0,5.0,11.0,13.0,5.0
79654,221986,521195,'2007-02-22 00:00:00',59.0,69.0,left,medium,medium,63.0,28.0,60.0,60.0,29.0,49.0,59.0,55.0,66.0,60.0,64.0,62.0,60.0,51.0,63.0,58.0,70.0,55.0,64.0,35.0,50.0,59.0,41.0,42.0,59.0,59.0,61.0,62.0,12.0,5.0,11.0,13.0,5.0
79655,205330,215766,'2016-05-05 00:00:00',70.0,76.0,left,high,medium,63.0,64.0,53.0,72.0,61.0,71.0,61.0,66.0,66.0,72.0,91.0,90.0,87.0,71.0,93.0,83.0,64.0,81.0,78.0,71.0,68.0,55.0,61.0,62.0,61.0,60.0,61.0,53.0,9.0,11.0,9.0,8.0,7.0
79656,205330,215766,'2016-04-21 00:00:00',70.0,76.0,left,high,medium,63.0,64.0,53.0,72.0,61.0,71.0,61.0,66.0,66.0,72.0,91.0,90.0,87.0,71.0,93.0,83.0,64.0,81.0,78.0,71.0,68.0,55.0,61.0,62.0,61.0,60.0,61.0,53.0,9.0,11.0,9.0,8.0,7.0
79657,205330,215766,'2016-02-11 00:00:00',70.0,76.0,left,high,medium,63.0,64.0,53.0,72.0,61.0,71.0,61.0,66.0,66.0,72.0,91.0,90.0,87.0,71.0,93.0,83.0,64.0,81.0,78.0,71.0,72.0,55.0,61.0,62.0,61.0,60.0,61.0,53.0,9.0,11.0,9.0,8.0,7.0
79658,205330,215766,'2015-12-17 00:00:00',70.0,76.0,left,high,medium,63.0,64.0,53.0,72.0,61.0,71.0,61.0,66.0,66.0,72.0,91.0,90.0,87.0,71.0,93.0,83.0,64.0,81.0,78.0,71.0,72.0,55.0,61.0,62.0,61.0,60.0,61.0,53.0,9.0,11.0,9.0,8.0,7.0
79659,205330,215766,'2015-09-21 00:00:00',70.0,76.0,left,high,medium,63.0,64.0,53.0,72.0,61.0,71.0,61.0,66.0,66.0,72.0,91.0,90.0,87.0,71.0,93.0,83.0,64.0,81.0,78.0,71.0,68.0,55.0,61.0,62.0,61.0,60.0,61.0,53.0,9.0,11.0,9.0,8.0,7.0
79660,205330,215766,'2015-05-15 00:00:00',69.0,75.0,left,high,medium,62.0,63.0,52.0,71.0,60.0,70.0,60.0,65.0,65.0,71.0,92.0,90.0,87.0,70.0,93.0,82.0,60.0,81.0,78.0,70.0,67.0,54.0,60.0,61.0,60.0,59.0,60.0,52.0,8.0,10.0,8.0,7.0,6.0
79661,205330,215766,'2015-05-08 00:00:00',69.0,75.0,left,high,medium,62.0,63.0,52.0,71.0,60.0,70.0,60.0,65.0,65.0,71.0,92.0,90.0,87.0,70.0,93.0,82.0,60.0,81.0,78.0,70.0,67.0,54.0,60.0,61.0,60.0,59.0,60.0,52.0,8.0,10.0,8.0,7.0,6.0
79662,205330,215766,'2015-04-10 00:00:00',70.0,77.0,left,high,medium,62.0,63.0,52.0,71.0,60.0,70.0,60.0,65.0,65.0,71.0,92.0,90.0,87.0,70.0,93.0,82.0,60.0,81.0,78.0,70.0,67.0,54.0,60.0,64.0,60.0,59.0,60.0,52.0,8.0,10.0,8.0,7.0,6.0
79663,205330,215766,'2014-11-07 00:00:00',71.0,77.0,left,high,medium,62.0,63.0,52.0,73.0,62.0,70.0,62.0,65.0,65.0,71.0,92.0,90.0,87.0,70.0,93.0,85.0,60.0,81.0,78.0,72.0,67.0,54.0,60.0,64.0,60.0,59.0,60.0,52.0,8.0,10.0,8.0,7.0,6.0
79664,205330,215766,'2014-10-31 00:00:00',71.0,77.0,left,high,medium,62.0,63.0,52.0,73.0,62.0,70.0,62.0,65.0,65.0,71.0,92.0,90.0,87.0,70.0,93.0,85.0,60.0,81.0,78.0,72.0,67.0,54.0,60.0,64.0,60.0,59.0,60.0,52.0,8.0,10.0,8.0,7.0,6.0
79665,205330,215766,'2014-10-10 00:00:00',71.0,77.0,left,medium,medium,62.0,63.0,52.0,73.0,62.0,70.0,62.0,65.0,65.0,71.0,92.0,90.0,87.0,70.0,93.0,85.0,60.0,81.0,78.0,72.0,67.0,54.0,60.0,64.0,60.0,59.0,60.0,52.0,8.0,10.0,8.0,7.0,6.0
79666,205330,215766,'2014-09-18 00:00:00',71.0,77.0,right,medium,medium,62.0,63.0,52.0,73.0,62.0,70.0,62.0,65.0,65.0,71.0,92.0,90.0,87.0,70.0,93.0,79.0,60.0,81.0,66.0,69.0,59.0,54.0,58.0,74.0,60.0,59.0,60.0,52.0,8.0,10.0,8.0,7.0,6.0
79667,205330,215766,'2014-05-16 00:00:00',70.0,78.0,right,medium,medium,62.0,63.0,52.0,73.0,54.0,70.0,62.0,65.0,65.0,71.0,83.0,81.0,84.0,70.0,92.0,69.0,59.0,90.0,65.0,69.0,59.0,54.0,58.0,74.0,60.0,59.0,60.0,52.0,8.0,10.0,8.0,7.0,6.0
79668,205330,215766,'2014-04-11 00:00:00',69.0,78.0,right,medium,medium,62.0,63.0,52.0,73.0,54.0,66.0,62.0,65.0,65.0,69.0,83.0,81.0,84.0,66.0,90.0,69.0,59.0,90.0,65.0,64.0,59.0,54.0,58.0,74.0,60.0,59.0,60.0,52.0,8.0,10.0,8.0,7.0,6.0
79669,205330,215766,'2013-11-22 00:00:00',69.0,78.0,right,medium,medium,62.0,63.0,52.0,73.0,54.0,66.0,62.0,65.0,65.0,69.0,83.0,81.0,84.0,66.0,74.0,69.0,59.0,90.0,65.0,64.0,59.0,54.0,58.0,74.0,60.0,59.0,60.0,52.0,8.0,10.0,8.0,7.0,6.0
79670,205330,215766,'2013-09-20 00:00:00',69.0,78.0,right,medium,medium,62.0,63.0,52.0,73.0,54.0,66.0,62.0,65.0,65.0,69.0,83.0,80.0,84.0,66.0,74.0,69.0,59.0,90.0,65.0,64.0,59.0,54.0,58.0,74.0,60.0,59.0,60.0,52.0,8.0,10.0,8.0,7.0,6.0
79671,205330,215766,'2013-02-15 00:00:00',69.0,78.0,right,medium,medium,62.0,63.0,52.0,73.0,54.0,66.0,62.0,65.0,65.0,69.0,73.0,72.0,82.0,66.0,74.0,69.0,59.0,83.0,64.0,64.0,59.0,54.0,58.0,74.0,60.0,59.0,60.0,52.0,8.0,10.0,8.0,7.0,6.0
79672,205330,215766,'2012-08-31 00:00:00',67.0,78.0,right,medium,medium,62.0,63.0,52.0,73.0,54.0,66.0,62.0,65.0,65.0,69.0,73.0,72.0,82.0,66.0,74.0,69.0,59.0,83.0,64.0,64.0,59.0,54.0,58.0,74.0,60.0,59.0,60.0,52.0,8.0,10.0,8.0,7.0,6.0
79673,205330,215766,'2011-08-30 00:00:00',61.0,78.0,right,medium,medium,57.0,49.0,46.0,69.0,47.0,63.0,58.0,65.0,59.0,67.0,68.0,72.0,82.0,60.0,72.0,64.0,54.0,83.0,53.0,53.0,52.0,38.0,54.0,74.0,59.0,48.0,39.0,43.0,8.0,10.0,8.0,7.0,6.0
79674,205330,215766,'2007-02-22 00:00:00',61.0,78.0,right,medium,medium,57.0,49.0,46.0,69.0,47.0,63.0,58.0,65.0,59.0,67.0,68.0,72.0,82.0,60.0,72.0,64.0,54.0,83.0,53.0,53.0,52.0,38.0,54.0,74.0,59.0,48.0,39.0,43.0,8.0,10.0,8.0,7.0,6.0
79675,193669,178767,'2015-12-24 00:00:00',69.0,71.0,right,low,medium,50.0,69.0,54.0,73.0,71.0,68.0,63.0,69.0,66.0,70.0,64.0,63.0,65.0,65.0,63.0,75.0,70.0,83.0,68.0,66.0,74.0,35.0,72.0,71.0,80.0,54.0,54.0,56.0,11.0,10.0,13.0,12.0,9.0
79676,193669,178767,'2015-12-10 00:00:00',69.0,71.0,right,low,medium,50.0,69.0,54.0,73.0,71.0,68.0,63.0,69.0,66.0,70.0,64.0,63.0,65.0,65.0,63.0,75.0,70.0,83.0,68.0,66.0,74.0,35.0,72.0,71.0,80.0,54.0,54.0,56.0,11.0,10.0,13.0,12.0,9.0
79677,193669,178767,'2015-12-03 00:00:00',69.0,72.0,right,low,medium,50.0,69.0,54.0,73.0,71.0,68.0,63.0,69.0,66.0,70.0,64.0,63.0,65.0,66.0,63.0,75.0,70.0,83.0,68.0,66.0,74.0,35.0,72.0,72.0,80.0,54.0,54.0,56.0,11.0,10.0,13.0,12.0,9.0
79678,193669,178767,'2015-11-26 00:00:00',69.0,73.0,right,low,medium,50.0,69.0,54.0,73.0,71.0,65.0,63.0,69.0,66.0,70.0,64.0,63.0,65.0,66.0,63.0,75.0,70.0,83.0,68.0,66.0,74.0,35.0,72.0,73.0,80.0,54.0,54.0,56.0,11.0,10.0,13.0,12.0,9.0
79679,193669,178767,'2015-10-30 00:00:00',69.0,73.0,right,medium,medium,50.0,69.0,54.0,73.0,71.0,65.0,63.0,69.0,66.0,70.0,64.0,63.0,65.0,66.0,63.0,75.0,70.0,83.0,68.0,66.0,74.0,35.0,72.0,73.0,80.0,54.0,54.0,56.0,11.0,10.0,13.0,12.0,9.0
79680,193669,178767,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,50.0,69.0,54.0,73.0,71.0,65.0,63.0,66.0,66.0,70.0,64.0,63.0,65.0,66.0,63.0,75.0,70.0,83.0,68.0,66.0,74.0,35.0,72.0,73.0,80.0,54.0,54.0,56.0,11.0,10.0,13.0,12.0,9.0
79681,193669,178767,'2015-05-15 00:00:00',65.0,70.0,right,medium,medium,49.0,52.0,53.0,67.0,68.0,63.0,62.0,65.0,64.0,66.0,64.0,63.0,65.0,65.0,63.0,74.0,70.0,81.0,70.0,65.0,73.0,44.0,68.0,63.0,74.0,53.0,53.0,55.0,10.0,9.0,12.0,11.0,8.0
79682,193669,178767,'2015-05-08 00:00:00',65.0,70.0,right,medium,medium,49.0,52.0,53.0,67.0,68.0,63.0,62.0,65.0,64.0,66.0,64.0,63.0,65.0,65.0,63.0,74.0,70.0,81.0,70.0,65.0,73.0,44.0,68.0,63.0,74.0,53.0,53.0,55.0,10.0,9.0,12.0,11.0,8.0
79683,193669,178767,'2015-03-06 00:00:00',66.0,70.0,right,high,medium,55.0,63.0,55.0,67.0,68.0,62.0,62.0,65.0,64.0,66.0,64.0,63.0,65.0,65.0,63.0,74.0,70.0,81.0,70.0,65.0,73.0,63.0,65.0,64.0,74.0,65.0,65.0,65.0,10.0,9.0,12.0,11.0,8.0
79684,193669,178767,'2014-10-10 00:00:00',66.0,69.0,right,medium,medium,55.0,63.0,55.0,67.0,65.0,62.0,50.0,65.0,64.0,66.0,64.0,63.0,65.0,65.0,63.0,74.0,70.0,81.0,67.0,65.0,73.0,63.0,65.0,64.0,74.0,65.0,65.0,65.0,10.0,9.0,12.0,11.0,8.0
79685,193669,178767,'2014-10-02 00:00:00',66.0,69.0,right,medium,medium,55.0,63.0,55.0,67.0,65.0,62.0,50.0,65.0,64.0,66.0,64.0,63.0,65.0,65.0,63.0,74.0,70.0,81.0,67.0,65.0,73.0,63.0,65.0,64.0,70.0,65.0,65.0,65.0,10.0,9.0,12.0,11.0,8.0
79686,193669,178767,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,55.0,48.0,55.0,67.0,65.0,62.0,50.0,65.0,64.0,66.0,64.0,63.0,65.0,65.0,63.0,70.0,70.0,81.0,67.0,65.0,73.0,63.0,58.0,64.0,70.0,65.0,65.0,65.0,10.0,9.0,12.0,11.0,8.0
79687,193669,178767,'2013-03-22 00:00:00',65.0,68.0,right,medium,medium,55.0,48.0,55.0,67.0,65.0,62.0,50.0,65.0,64.0,66.0,64.0,63.0,65.0,65.0,63.0,70.0,70.0,81.0,67.0,65.0,73.0,63.0,58.0,64.0,70.0,65.0,65.0,65.0,10.0,9.0,12.0,11.0,8.0
79688,193669,178767,'2013-03-08 00:00:00',65.0,68.0,right,medium,medium,55.0,48.0,55.0,67.0,65.0,62.0,50.0,65.0,64.0,66.0,64.0,63.0,65.0,65.0,63.0,70.0,70.0,81.0,67.0,65.0,73.0,63.0,58.0,64.0,70.0,65.0,65.0,65.0,10.0,9.0,12.0,11.0,8.0
79689,193669,178767,'2013-03-01 00:00:00',65.0,68.0,right,medium,medium,55.0,48.0,55.0,67.0,65.0,62.0,50.0,65.0,64.0,66.0,64.0,63.0,65.0,65.0,63.0,70.0,70.0,81.0,67.0,65.0,73.0,63.0,58.0,64.0,70.0,65.0,65.0,65.0,10.0,9.0,12.0,11.0,8.0
79690,193669,178767,'2013-02-15 00:00:00',65.0,67.0,right,medium,medium,55.0,48.0,55.0,67.0,65.0,62.0,50.0,65.0,64.0,66.0,64.0,63.0,65.0,65.0,63.0,70.0,70.0,81.0,63.0,65.0,73.0,63.0,58.0,65.0,70.0,65.0,65.0,65.0,10.0,9.0,12.0,11.0,8.0
79691,193669,178767,'2012-08-31 00:00:00',63.0,68.0,right,medium,medium,55.0,59.0,55.0,68.0,65.0,62.0,50.0,65.0,66.0,65.0,63.0,62.0,54.0,58.0,69.0,70.0,68.0,66.0,63.0,57.0,62.0,56.0,57.0,61.0,70.0,65.0,65.0,60.0,10.0,9.0,12.0,11.0,8.0
79692,193669,178767,'2012-02-22 00:00:00',57.0,63.0,right,medium,medium,50.0,54.0,44.0,65.0,44.0,52.0,49.0,45.0,62.0,58.0,63.0,54.0,54.0,58.0,69.0,54.0,71.0,66.0,59.0,50.0,62.0,52.0,52.0,52.0,42.0,40.0,59.0,54.0,10.0,9.0,12.0,11.0,8.0
79693,193669,178767,'2011-08-30 00:00:00',56.0,66.0,right,medium,medium,50.0,54.0,44.0,65.0,44.0,52.0,49.0,54.0,62.0,52.0,63.0,55.0,54.0,59.0,69.0,54.0,71.0,61.0,59.0,50.0,52.0,45.0,52.0,52.0,42.0,40.0,49.0,54.0,10.0,9.0,12.0,11.0,8.0
79694,193669,178767,'2010-02-22 00:00:00',56.0,66.0,right,medium,medium,50.0,54.0,44.0,65.0,44.0,52.0,49.0,54.0,62.0,52.0,63.0,55.0,54.0,59.0,69.0,54.0,71.0,61.0,59.0,50.0,52.0,45.0,52.0,52.0,42.0,40.0,49.0,54.0,10.0,9.0,12.0,11.0,8.0
79695,193669,178767,'2009-08-30 00:00:00',56.0,55.0,right,medium,medium,50.0,54.0,44.0,65.0,44.0,52.0,49.0,54.0,62.0,52.0,63.0,55.0,54.0,59.0,69.0,54.0,71.0,61.0,59.0,50.0,52.0,45.0,52.0,52.0,42.0,40.0,49.0,54.0,10.0,9.0,12.0,11.0,8.0
79696,193669,178767,'2007-02-22 00:00:00',56.0,55.0,right,medium,medium,50.0,54.0,44.0,65.0,44.0,52.0,49.0,54.0,62.0,52.0,63.0,55.0,54.0,59.0,69.0,54.0,71.0,61.0,59.0,50.0,52.0,45.0,52.0,52.0,42.0,40.0,49.0,54.0,10.0,9.0,12.0,11.0,8.0
79697,1595,38066,'2010-02-22 00:00:00',61.0,71.0,right,?,_0,62.0,67.0,68.0,63.0,?,46.0,?,42.0,58.0,47.0,66.0,62.0,?,54.0,?,78.0,?,65.0,71.0,72.0,68.0,71.0,64.0,?,46.0,62.0,60.0,?,7.0,21.0,58.0,21.0,21.0
79698,1595,38066,'2009-08-30 00:00:00',62.0,72.0,right,?,_0,63.0,68.0,69.0,64.0,?,47.0,?,43.0,59.0,48.0,67.0,63.0,?,55.0,?,79.0,?,66.0,72.0,73.0,69.0,72.0,65.0,?,47.0,63.0,61.0,?,7.0,21.0,59.0,21.0,21.0
79699,1595,38066,'2008-08-30 00:00:00',69.0,73.0,right,?,_0,49.0,41.0,79.0,57.0,?,47.0,?,43.0,48.0,48.0,52.0,59.0,?,48.0,?,45.0,?,74.0,83.0,51.0,69.0,74.0,65.0,?,47.0,70.0,74.0,?,13.0,21.0,48.0,21.0,21.0
79700,1595,38066,'2007-08-30 00:00:00',73.0,73.0,right,?,_0,49.0,41.0,79.0,57.0,?,47.0,?,43.0,48.0,48.0,52.0,59.0,?,48.0,?,45.0,?,74.0,83.0,51.0,69.0,74.0,65.0,?,47.0,70.0,74.0,?,13.0,21.0,48.0,21.0,21.0
79701,1595,38066,'2007-02-22 00:00:00',73.0,73.0,right,?,_0,49.0,41.0,79.0,57.0,?,47.0,?,47.0,48.0,48.0,52.0,59.0,?,48.0,?,45.0,?,74.0,83.0,51.0,69.0,74.0,65.0,?,47.0,70.0,74.0,?,13.0,6.0,48.0,12.0,11.0
79702,158133,26437,'2015-09-21 00:00:00',80.0,80.0,right,medium,low,85.0,75.0,58.0,79.0,69.0,84.0,81.0,80.0,73.0,83.0,85.0,86.0,75.0,80.0,66.0,81.0,65.0,77.0,78.0,74.0,73.0,39.0,79.0,78.0,79.0,17.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79703,158133,26437,'2015-05-22 00:00:00',83.0,83.0,right,medium,low,84.0,77.0,58.0,82.0,70.0,86.0,82.0,80.0,73.0,83.0,88.0,88.0,77.0,82.0,80.0,81.0,65.0,77.0,78.0,75.0,73.0,39.0,81.0,79.0,80.0,25.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79704,158133,26437,'2015-03-20 00:00:00',83.0,83.0,right,medium,low,84.0,77.0,58.0,82.0,70.0,86.0,82.0,80.0,73.0,83.0,87.0,86.0,77.0,82.0,80.0,81.0,65.0,77.0,78.0,75.0,73.0,39.0,81.0,79.0,80.0,25.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79705,158133,26437,'2015-02-13 00:00:00',83.0,83.0,right,medium,low,84.0,77.0,58.0,82.0,70.0,86.0,82.0,80.0,73.0,83.0,87.0,86.0,77.0,82.0,80.0,81.0,65.0,77.0,78.0,75.0,73.0,39.0,81.0,79.0,80.0,25.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79706,158133,26437,'2014-09-18 00:00:00',83.0,83.0,right,medium,low,84.0,77.0,58.0,82.0,70.0,86.0,82.0,80.0,73.0,83.0,88.0,87.0,77.0,82.0,80.0,81.0,65.0,77.0,78.0,75.0,73.0,39.0,81.0,79.0,80.0,25.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79707,158133,26437,'2014-04-18 00:00:00',83.0,83.0,right,medium,low,84.0,77.0,58.0,82.0,70.0,86.0,82.0,80.0,73.0,84.0,88.0,87.0,77.0,82.0,81.0,81.0,65.0,77.0,78.0,75.0,73.0,39.0,81.0,79.0,80.0,25.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79708,158133,26437,'2014-03-07 00:00:00',83.0,83.0,right,medium,low,84.0,77.0,58.0,82.0,70.0,86.0,82.0,79.0,73.0,84.0,88.0,87.0,77.0,82.0,81.0,81.0,65.0,77.0,78.0,75.0,73.0,39.0,81.0,79.0,79.0,25.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79709,158133,26437,'2014-01-17 00:00:00',83.0,83.0,right,medium,medium,84.0,77.0,58.0,82.0,70.0,86.0,82.0,79.0,73.0,84.0,88.0,87.0,77.0,82.0,81.0,81.0,65.0,77.0,78.0,75.0,73.0,39.0,81.0,79.0,79.0,25.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79710,158133,26437,'2014-01-10 00:00:00',83.0,83.0,right,medium,medium,84.0,77.0,58.0,82.0,70.0,86.0,82.0,78.0,73.0,84.0,88.0,87.0,77.0,82.0,81.0,81.0,65.0,77.0,78.0,75.0,73.0,39.0,81.0,79.0,79.0,25.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79711,158133,26437,'2013-12-13 00:00:00',83.0,83.0,right,medium,medium,84.0,77.0,58.0,82.0,70.0,86.0,82.0,78.0,73.0,84.0,89.0,88.0,77.0,82.0,81.0,81.0,65.0,77.0,78.0,75.0,73.0,39.0,81.0,79.0,79.0,25.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79712,158133,26437,'2013-11-29 00:00:00',83.0,83.0,right,medium,medium,84.0,77.0,58.0,82.0,70.0,86.0,82.0,78.0,73.0,84.0,89.0,88.0,77.0,82.0,81.0,81.0,65.0,77.0,78.0,75.0,73.0,39.0,81.0,79.0,77.0,25.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79713,158133,26437,'2013-11-01 00:00:00',83.0,83.0,right,medium,medium,84.0,77.0,58.0,82.0,70.0,86.0,82.0,78.0,73.0,84.0,89.0,88.0,77.0,82.0,81.0,81.0,65.0,80.0,78.0,75.0,73.0,39.0,81.0,79.0,77.0,25.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79714,158133,26437,'2013-09-20 00:00:00',83.0,84.0,right,medium,medium,84.0,77.0,58.0,82.0,70.0,86.0,82.0,78.0,73.0,84.0,89.0,88.0,77.0,82.0,81.0,81.0,65.0,80.0,78.0,75.0,73.0,39.0,81.0,79.0,77.0,25.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79715,158133,26437,'2013-05-31 00:00:00',84.0,85.0,right,medium,medium,85.0,78.0,58.0,84.0,70.0,86.0,82.0,78.0,73.0,84.0,90.0,88.0,79.0,86.0,81.0,81.0,65.0,80.0,78.0,75.0,73.0,39.0,84.0,79.0,77.0,17.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79716,158133,26437,'2013-03-28 00:00:00',84.0,86.0,right,medium,medium,85.0,78.0,58.0,84.0,70.0,86.0,82.0,78.0,73.0,84.0,90.0,88.0,79.0,86.0,81.0,81.0,65.0,80.0,78.0,75.0,73.0,39.0,84.0,79.0,77.0,17.0,43.0,29.0,15.0,12.0,5.0,12.0,15.0
79717,158133,26437,'2013-02-15 00:00:00',84.0,86.0,right,medium,medium,85.0,78.0,58.0,84.0,70.0,86.0,82.0,78.0,73.0,84.0,90.0,88.0,79.0,86.0,81.0,81.0,65.0,80.0,78.0,77.0,73.0,39.0,84.0,79.0,77.0,17.0,39.0,29.0,15.0,12.0,5.0,12.0,15.0
79718,158133,26437,'2012-08-31 00:00:00',84.0,86.0,right,high,medium,85.0,78.0,58.0,84.0,70.0,86.0,82.0,78.0,73.0,84.0,90.0,91.0,79.0,85.0,81.0,83.0,65.0,78.0,78.0,77.0,67.0,39.0,84.0,78.0,72.0,17.0,39.0,29.0,15.0,12.0,5.0,12.0,15.0
79719,158133,26437,'2012-02-22 00:00:00',84.0,86.0,right,high,medium,85.0,78.0,58.0,84.0,70.0,85.0,82.0,80.0,73.0,84.0,91.0,90.0,83.0,84.0,81.0,83.0,65.0,82.0,77.0,77.0,67.0,39.0,84.0,78.0,72.0,17.0,47.0,29.0,15.0,12.0,5.0,12.0,15.0
79720,158133,26437,'2011-08-30 00:00:00',84.0,87.0,right,high,medium,85.0,79.0,58.0,84.0,70.0,85.0,82.0,80.0,72.0,84.0,86.0,86.0,83.0,84.0,81.0,83.0,65.0,80.0,77.0,77.0,67.0,39.0,84.0,78.0,72.0,17.0,47.0,29.0,15.0,12.0,5.0,12.0,15.0
79721,158133,26437,'2011-02-22 00:00:00',82.0,85.0,right,high,medium,80.0,79.0,59.0,83.0,70.0,85.0,82.0,80.0,68.0,84.0,84.0,85.0,84.0,82.0,78.0,78.0,56.0,83.0,80.0,77.0,55.0,30.0,82.0,78.0,72.0,17.0,29.0,21.0,15.0,12.0,5.0,12.0,15.0
79722,158133,26437,'2010-08-30 00:00:00',81.0,85.0,right,high,medium,79.0,79.0,59.0,82.0,71.0,85.0,82.0,80.0,67.0,84.0,84.0,86.0,84.0,83.0,76.0,76.0,56.0,78.0,74.0,74.0,55.0,26.0,81.0,78.0,72.0,17.0,21.0,21.0,15.0,12.0,5.0,12.0,15.0
79723,158133,26437,'2010-02-22 00:00:00',81.0,85.0,right,high,medium,78.0,77.0,52.0,82.0,71.0,86.0,82.0,80.0,63.0,85.0,87.0,88.0,84.0,79.0,76.0,76.0,56.0,74.0,73.0,73.0,55.0,65.0,75.0,78.0,76.0,20.0,21.0,21.0,5.0,20.0,63.0,20.0,20.0
79724,158133,26437,'2009-08-30 00:00:00',79.0,85.0,right,high,medium,76.0,79.0,50.0,82.0,71.0,85.0,82.0,84.0,63.0,85.0,87.0,87.0,84.0,77.0,76.0,76.0,56.0,70.0,73.0,73.0,55.0,60.0,75.0,78.0,76.0,20.0,21.0,21.0,5.0,20.0,63.0,20.0,20.0
79725,158133,26437,'2009-02-22 00:00:00',81.0,87.0,right,high,medium,82.0,84.0,55.0,82.0,71.0,88.0,82.0,84.0,63.0,86.0,87.0,87.0,84.0,80.0,76.0,78.0,56.0,75.0,66.0,77.0,44.0,61.0,78.0,78.0,77.0,27.0,28.0,21.0,5.0,20.0,63.0,20.0,20.0
79726,158133,26437,'2008-08-30 00:00:00',82.0,87.0,right,high,medium,82.0,84.0,60.0,77.0,71.0,88.0,82.0,80.0,63.0,86.0,87.0,87.0,84.0,84.0,76.0,78.0,56.0,75.0,63.0,77.0,44.0,61.0,78.0,78.0,77.0,27.0,28.0,21.0,5.0,20.0,63.0,20.0,20.0
79727,158133,26437,'2007-08-30 00:00:00',83.0,85.0,right,high,medium,79.0,84.0,69.0,68.0,71.0,86.0,82.0,52.0,51.0,87.0,86.0,82.0,84.0,75.0,76.0,81.0,56.0,76.0,70.0,84.0,66.0,69.0,69.0,78.0,73.0,27.0,31.0,21.0,5.0,20.0,51.0,20.0,20.0
79728,158133,26437,'2007-02-22 00:00:00',74.0,74.0,right,high,medium,61.0,66.0,65.0,62.0,71.0,77.0,82.0,69.0,39.0,78.0,76.0,73.0,84.0,72.0,76.0,79.0,56.0,66.0,61.0,76.0,66.0,69.0,69.0,78.0,69.0,30.0,31.0,21.0,5.0,10.0,39.0,9.0,14.0
79729,213991,466672,'2016-06-02 00:00:00',72.0,81.0,right,medium,high,69.0,56.0,58.0,75.0,53.0,69.0,76.0,69.0,73.0,75.0,75.0,79.0,76.0,75.0,68.0,83.0,84.0,88.0,75.0,69.0,80.0,76.0,56.0,66.0,58.0,62.0,76.0,72.0,16.0,14.0,11.0,7.0,9.0
79730,213991,466672,'2016-04-14 00:00:00',72.0,81.0,right,medium,high,69.0,56.0,58.0,75.0,53.0,69.0,76.0,69.0,73.0,75.0,75.0,79.0,76.0,75.0,68.0,83.0,84.0,88.0,75.0,69.0,80.0,76.0,56.0,66.0,58.0,62.0,76.0,72.0,16.0,14.0,11.0,7.0,9.0
79731,213991,466672,'2016-03-03 00:00:00',72.0,81.0,right,medium,high,69.0,56.0,58.0,75.0,53.0,69.0,76.0,69.0,73.0,75.0,75.0,79.0,76.0,75.0,68.0,83.0,84.0,88.0,75.0,69.0,80.0,76.0,56.0,66.0,58.0,62.0,76.0,72.0,16.0,14.0,11.0,7.0,9.0
79732,213991,466672,'2016-02-25 00:00:00',72.0,81.0,right,medium,high,69.0,56.0,58.0,75.0,53.0,69.0,76.0,69.0,73.0,75.0,75.0,79.0,76.0,75.0,68.0,83.0,84.0,88.0,75.0,69.0,80.0,76.0,56.0,66.0,58.0,62.0,76.0,72.0,16.0,14.0,11.0,7.0,9.0
79733,213991,466672,'2016-02-11 00:00:00',72.0,81.0,right,medium,high,69.0,56.0,58.0,75.0,53.0,69.0,76.0,69.0,73.0,75.0,75.0,79.0,76.0,75.0,68.0,83.0,84.0,88.0,75.0,69.0,80.0,76.0,56.0,66.0,58.0,62.0,76.0,72.0,16.0,14.0,11.0,7.0,9.0
79734,213991,466672,'2016-02-04 00:00:00',72.0,81.0,right,medium,high,71.0,56.0,58.0,75.0,53.0,67.0,76.0,69.0,72.0,75.0,75.0,79.0,76.0,73.0,68.0,80.0,84.0,88.0,75.0,69.0,80.0,76.0,56.0,66.0,58.0,62.0,76.0,72.0,16.0,14.0,11.0,7.0,9.0
79735,213991,466672,'2015-11-26 00:00:00',72.0,81.0,right,medium,high,71.0,56.0,58.0,75.0,53.0,67.0,76.0,69.0,72.0,75.0,75.0,79.0,76.0,73.0,68.0,80.0,84.0,88.0,75.0,69.0,80.0,76.0,56.0,66.0,58.0,62.0,76.0,72.0,16.0,14.0,11.0,7.0,9.0
79736,213991,466672,'2015-11-06 00:00:00',72.0,81.0,right,medium,high,71.0,56.0,58.0,75.0,53.0,67.0,76.0,69.0,72.0,75.0,75.0,79.0,76.0,73.0,68.0,80.0,84.0,88.0,75.0,69.0,80.0,76.0,56.0,66.0,58.0,62.0,76.0,72.0,16.0,14.0,11.0,7.0,9.0
79737,213991,466672,'2015-10-16 00:00:00',72.0,81.0,right,medium,high,71.0,56.0,58.0,75.0,53.0,67.0,76.0,69.0,72.0,75.0,75.0,77.0,75.0,73.0,68.0,80.0,84.0,88.0,75.0,69.0,80.0,76.0,56.0,66.0,58.0,62.0,76.0,72.0,16.0,14.0,11.0,7.0,9.0
79738,213991,466672,'2015-10-02 00:00:00',71.0,79.0,right,medium,high,69.0,56.0,58.0,73.0,53.0,65.0,73.0,69.0,72.0,72.0,75.0,77.0,74.0,74.0,68.0,78.0,84.0,88.0,72.0,68.0,80.0,75.0,56.0,65.0,48.0,61.0,75.0,69.0,16.0,14.0,11.0,7.0,9.0
79739,213991,466672,'2015-09-21 00:00:00',71.0,79.0,right,high,high,64.0,56.0,58.0,70.0,53.0,62.0,64.0,71.0,71.0,68.0,75.0,77.0,71.0,71.0,68.0,78.0,84.0,88.0,72.0,69.0,80.0,75.0,56.0,63.0,48.0,61.0,73.0,67.0,16.0,14.0,11.0,7.0,9.0
79740,213991,466672,'2015-07-31 00:00:00',64.0,72.0,right,medium,medium,61.0,54.0,51.0,61.0,58.0,58.0,33.0,59.0,56.0,62.0,74.0,76.0,70.0,66.0,67.0,64.0,56.0,87.0,65.0,63.0,77.0,64.0,58.0,59.0,39.0,61.0,60.0,59.0,15.0,13.0,10.0,6.0,8.0
79741,213991,466672,'2015-07-24 00:00:00',69.0,77.0,right,medium,medium,59.0,54.0,65.0,66.0,58.0,58.0,33.0,42.0,69.0,68.0,74.0,76.0,70.0,73.0,67.0,64.0,56.0,87.0,77.0,59.0,77.0,68.0,58.0,54.0,39.0,68.0,63.0,61.0,15.0,13.0,10.0,6.0,8.0
79742,213991,466672,'2015-07-03 00:00:00',64.0,72.0,right,medium,medium,61.0,54.0,51.0,61.0,58.0,58.0,33.0,59.0,56.0,62.0,74.0,76.0,70.0,66.0,67.0,64.0,56.0,87.0,65.0,63.0,77.0,64.0,58.0,59.0,39.0,61.0,60.0,59.0,15.0,13.0,10.0,6.0,8.0
79743,213991,466672,'2015-06-12 00:00:00',64.0,72.0,right,medium,medium,61.0,54.0,51.0,61.0,58.0,58.0,33.0,59.0,56.0,62.0,74.0,76.0,70.0,66.0,67.0,64.0,56.0,87.0,65.0,63.0,77.0,64.0,58.0,59.0,39.0,61.0,60.0,59.0,15.0,13.0,10.0,6.0,8.0
79744,213991,466672,'2015-06-05 00:00:00',64.0,72.0,right,medium,medium,61.0,54.0,51.0,61.0,58.0,58.0,33.0,59.0,56.0,62.0,74.0,76.0,70.0,66.0,67.0,64.0,56.0,87.0,65.0,63.0,77.0,64.0,58.0,59.0,39.0,61.0,60.0,59.0,15.0,13.0,10.0,6.0,8.0
79745,213991,466672,'2015-05-15 00:00:00',65.0,73.0,right,medium,medium,61.0,54.0,51.0,61.0,58.0,58.0,33.0,59.0,56.0,62.0,74.0,76.0,70.0,66.0,67.0,64.0,56.0,87.0,65.0,63.0,77.0,67.0,58.0,59.0,39.0,61.0,64.0,59.0,15.0,13.0,10.0,6.0,8.0
79746,213991,466672,'2015-04-24 00:00:00',64.0,72.0,right,medium,medium,61.0,54.0,51.0,61.0,58.0,58.0,33.0,59.0,56.0,62.0,74.0,76.0,70.0,66.0,67.0,64.0,56.0,83.0,65.0,63.0,77.0,67.0,58.0,59.0,39.0,61.0,64.0,59.0,15.0,13.0,10.0,6.0,8.0
79747,213991,466672,'2014-11-14 00:00:00',65.0,73.0,right,medium,medium,61.0,54.0,51.0,61.0,58.0,58.0,33.0,59.0,56.0,62.0,74.0,76.0,70.0,66.0,69.0,64.0,56.0,83.0,69.0,63.0,77.0,67.0,58.0,59.0,39.0,61.0,64.0,59.0,15.0,13.0,10.0,6.0,8.0
79748,213991,466672,'2014-10-24 00:00:00',65.0,73.0,right,medium,medium,61.0,54.0,51.0,61.0,58.0,58.0,33.0,59.0,56.0,62.0,74.0,76.0,70.0,66.0,69.0,64.0,56.0,83.0,69.0,63.0,77.0,67.0,58.0,59.0,39.0,61.0,64.0,59.0,15.0,13.0,10.0,6.0,8.0
79749,213991,466672,'2014-09-18 00:00:00',63.0,69.0,right,medium,medium,50.0,54.0,51.0,55.0,38.0,54.0,33.0,59.0,54.0,58.0,74.0,76.0,70.0,65.0,69.0,63.0,56.0,83.0,66.0,55.0,77.0,66.0,55.0,56.0,39.0,61.0,64.0,59.0,15.0,13.0,10.0,6.0,8.0
79750,213991,466672,'2014-09-19 00:00:00',63.0,69.0,right,medium,medium,50.0,54.0,51.0,55.0,38.0,54.0,33.0,59.0,54.0,58.0,74.0,76.0,70.0,65.0,69.0,63.0,56.0,83.0,66.0,55.0,77.0,66.0,55.0,56.0,39.0,61.0,64.0,59.0,15.0,13.0,10.0,6.0,8.0
79751,213991,466672,'2014-08-08 00:00:00',64.0,69.0,right,medium,medium,53.0,54.0,54.0,54.0,38.0,54.0,33.0,59.0,49.0,58.0,74.0,77.0,70.0,64.0,69.0,63.0,56.0,83.0,58.0,55.0,77.0,61.0,55.0,48.0,39.0,61.0,63.0,64.0,15.0,13.0,10.0,6.0,8.0
79752,213991,466672,'2014-07-18 00:00:00',63.0,69.0,right,medium,medium,53.0,54.0,54.0,54.0,38.0,54.0,33.0,59.0,49.0,58.0,74.0,77.0,68.0,64.0,69.0,63.0,56.0,82.0,55.0,55.0,77.0,61.0,55.0,48.0,39.0,61.0,63.0,64.0,15.0,13.0,10.0,6.0,8.0
79753,213991,466672,'2014-05-09 00:00:00',60.0,67.0,right,medium,medium,30.0,54.0,54.0,61.0,38.0,59.0,33.0,59.0,58.0,58.0,69.0,75.0,64.0,66.0,65.0,63.0,56.0,80.0,34.0,55.0,64.0,58.0,55.0,48.0,39.0,58.0,60.0,57.0,15.0,13.0,10.0,6.0,8.0
79754,213991,466672,'2014-04-25 00:00:00',60.0,67.0,right,medium,medium,30.0,54.0,54.0,61.0,38.0,59.0,33.0,59.0,58.0,58.0,69.0,75.0,64.0,66.0,65.0,63.0,56.0,80.0,34.0,55.0,64.0,58.0,55.0,48.0,39.0,58.0,60.0,57.0,15.0,13.0,10.0,6.0,8.0
79755,213991,466672,'2014-04-18 00:00:00',60.0,67.0,right,medium,medium,30.0,54.0,54.0,61.0,38.0,59.0,33.0,59.0,58.0,58.0,69.0,75.0,64.0,66.0,65.0,63.0,56.0,80.0,34.0,55.0,64.0,58.0,55.0,48.0,39.0,58.0,60.0,57.0,15.0,13.0,10.0,6.0,8.0
79756,213991,466672,'2014-03-14 00:00:00',60.0,67.0,right,medium,medium,30.0,54.0,54.0,61.0,38.0,59.0,33.0,59.0,58.0,58.0,69.0,75.0,64.0,66.0,65.0,63.0,56.0,80.0,34.0,55.0,64.0,58.0,55.0,48.0,39.0,58.0,60.0,57.0,15.0,13.0,10.0,6.0,8.0
79757,213991,466672,'2014-01-24 00:00:00',60.0,67.0,right,medium,medium,67.0,54.0,40.0,61.0,38.0,59.0,33.0,59.0,60.0,58.0,69.0,70.0,64.0,66.0,65.0,63.0,56.0,88.0,34.0,55.0,55.0,56.0,55.0,48.0,39.0,50.0,60.0,52.0,15.0,13.0,10.0,6.0,8.0
79758,213991,466672,'2013-09-20 00:00:00',63.0,74.0,right,medium,medium,67.0,54.0,40.0,61.0,38.0,59.0,33.0,59.0,61.0,57.0,64.0,70.0,64.0,66.0,65.0,63.0,56.0,88.0,66.0,55.0,50.0,43.0,55.0,62.0,39.0,38.0,41.0,47.0,15.0,13.0,10.0,6.0,8.0
79759,213991,466672,'2007-02-22 00:00:00',63.0,74.0,right,medium,medium,67.0,54.0,40.0,61.0,38.0,59.0,33.0,59.0,61.0,57.0,64.0,70.0,64.0,66.0,65.0,63.0,56.0,88.0,66.0,55.0,50.0,43.0,55.0,62.0,39.0,38.0,41.0,47.0,15.0,13.0,10.0,6.0,8.0
79760,186805,52563,'2016-04-21 00:00:00',77.0,79.0,right,high,high,72.0,70.0,47.0,72.0,64.0,83.0,72.0,64.0,66.0,80.0,90.0,88.0,84.0,70.0,77.0,76.0,69.0,79.0,69.0,68.0,40.0,25.0,73.0,73.0,68.0,24.0,38.0,20.0,11.0,11.0,12.0,15.0,12.0
79761,186805,52563,'2015-11-06 00:00:00',77.0,79.0,right,high,high,72.0,70.0,47.0,72.0,64.0,83.0,72.0,64.0,66.0,80.0,90.0,88.0,84.0,70.0,77.0,76.0,69.0,79.0,69.0,68.0,40.0,25.0,73.0,73.0,68.0,24.0,38.0,11.0,11.0,11.0,12.0,15.0,12.0
79762,186805,52563,'2015-09-25 00:00:00',77.0,81.0,right,high,high,72.0,70.0,47.0,72.0,64.0,83.0,72.0,64.0,66.0,80.0,90.0,88.0,84.0,70.0,77.0,76.0,69.0,79.0,69.0,68.0,40.0,25.0,73.0,73.0,68.0,24.0,38.0,11.0,11.0,11.0,12.0,15.0,12.0
79763,186805,52563,'2015-09-21 00:00:00',77.0,81.0,right,high,high,72.0,70.0,47.0,72.0,64.0,83.0,72.0,64.0,66.0,80.0,90.0,88.0,84.0,70.0,77.0,76.0,69.0,79.0,69.0,68.0,40.0,25.0,73.0,73.0,68.0,24.0,38.0,11.0,11.0,11.0,12.0,15.0,12.0
79764,186805,52563,'2015-03-06 00:00:00',76.0,78.0,right,high,high,67.0,69.0,46.0,71.0,63.0,82.0,71.0,63.0,65.0,79.0,89.0,88.0,84.0,69.0,71.0,75.0,69.0,74.0,69.0,67.0,39.0,24.0,72.0,71.0,67.0,23.0,37.0,25.0,10.0,10.0,11.0,14.0,11.0
79765,186805,52563,'2014-12-05 00:00:00',76.0,78.0,right,high,high,67.0,69.0,46.0,71.0,63.0,82.0,71.0,63.0,65.0,79.0,89.0,88.0,84.0,69.0,71.0,75.0,69.0,74.0,69.0,67.0,39.0,24.0,72.0,71.0,67.0,23.0,37.0,25.0,10.0,10.0,11.0,14.0,11.0
79766,186805,52563,'2014-10-02 00:00:00',75.0,76.0,right,high,medium,67.0,69.0,46.0,71.0,63.0,80.0,71.0,63.0,59.0,77.0,89.0,88.0,84.0,69.0,71.0,75.0,69.0,74.0,69.0,67.0,39.0,24.0,72.0,71.0,67.0,23.0,37.0,25.0,10.0,10.0,11.0,14.0,11.0
79767,186805,52563,'2014-09-18 00:00:00',74.0,76.0,right,high,medium,67.0,69.0,46.0,59.0,63.0,80.0,71.0,63.0,59.0,77.0,89.0,88.0,84.0,69.0,71.0,75.0,69.0,74.0,69.0,67.0,39.0,24.0,69.0,71.0,67.0,23.0,37.0,25.0,10.0,10.0,11.0,14.0,11.0
79768,186805,52563,'2014-04-25 00:00:00',76.0,81.0,right,high,medium,68.0,70.0,47.0,65.0,64.0,84.0,82.0,64.0,60.0,78.0,93.0,92.0,88.0,70.0,80.0,76.0,73.0,75.0,73.0,68.0,40.0,25.0,74.0,72.0,68.0,24.0,38.0,25.0,10.0,10.0,11.0,14.0,11.0
79769,186805,52563,'2014-04-11 00:00:00',76.0,81.0,right,high,medium,68.0,70.0,47.0,65.0,64.0,84.0,82.0,64.0,60.0,78.0,93.0,92.0,88.0,70.0,80.0,76.0,73.0,75.0,73.0,68.0,40.0,25.0,74.0,72.0,68.0,24.0,38.0,25.0,10.0,10.0,11.0,14.0,11.0
79770,186805,52563,'2014-04-04 00:00:00',76.0,81.0,right,high,medium,68.0,70.0,47.0,65.0,64.0,84.0,82.0,64.0,60.0,78.0,93.0,92.0,88.0,70.0,80.0,76.0,73.0,75.0,73.0,68.0,40.0,25.0,74.0,72.0,68.0,24.0,38.0,25.0,10.0,10.0,11.0,14.0,11.0
79771,186805,52563,'2013-11-01 00:00:00',76.0,81.0,right,high,medium,68.0,70.0,47.0,65.0,64.0,84.0,82.0,64.0,60.0,78.0,93.0,92.0,88.0,70.0,80.0,76.0,73.0,75.0,75.0,68.0,43.0,25.0,74.0,72.0,68.0,24.0,38.0,25.0,10.0,10.0,11.0,14.0,11.0
79772,186805,52563,'2013-10-11 00:00:00',76.0,81.0,right,high,medium,68.0,70.0,47.0,65.0,64.0,84.0,82.0,64.0,60.0,78.0,93.0,92.0,88.0,70.0,80.0,76.0,73.0,75.0,75.0,68.0,43.0,25.0,74.0,72.0,68.0,24.0,38.0,25.0,10.0,10.0,11.0,14.0,11.0
79773,186805,52563,'2013-09-20 00:00:00',76.0,81.0,right,high,medium,68.0,70.0,47.0,65.0,64.0,84.0,82.0,64.0,60.0,78.0,91.0,92.0,88.0,70.0,80.0,76.0,73.0,75.0,75.0,68.0,43.0,25.0,74.0,72.0,68.0,24.0,38.0,25.0,10.0,10.0,11.0,14.0,11.0
79774,186805,52563,'2013-05-03 00:00:00',74.0,81.0,right,high,low,67.0,63.0,47.0,65.0,61.0,80.0,82.0,64.0,60.0,76.0,91.0,90.0,86.0,70.0,83.0,76.0,72.0,68.0,74.0,62.0,43.0,25.0,74.0,68.0,68.0,24.0,38.0,11.0,10.0,10.0,11.0,14.0,11.0
79775,186805,52563,'2013-03-01 00:00:00',74.0,81.0,right,high,low,67.0,63.0,47.0,65.0,61.0,80.0,82.0,64.0,60.0,76.0,91.0,90.0,87.0,70.0,83.0,76.0,72.0,68.0,75.0,64.0,43.0,25.0,74.0,68.0,68.0,24.0,38.0,11.0,10.0,10.0,11.0,14.0,11.0
79776,186805,52563,'2013-02-22 00:00:00',73.0,81.0,right,high,low,67.0,63.0,47.0,63.0,61.0,79.0,82.0,64.0,60.0,76.0,88.0,90.0,83.0,69.0,83.0,76.0,72.0,68.0,71.0,64.0,43.0,25.0,72.0,67.0,68.0,24.0,38.0,11.0,10.0,10.0,11.0,14.0,11.0
79777,186805,52563,'2013-02-15 00:00:00',73.0,81.0,right,high,low,67.0,63.0,47.0,64.0,61.0,77.0,82.0,64.0,61.0,76.0,88.0,90.0,83.0,69.0,83.0,69.0,72.0,66.0,71.0,64.0,43.0,25.0,74.0,67.0,68.0,24.0,38.0,11.0,10.0,10.0,11.0,14.0,11.0
79778,186805,52563,'2012-08-31 00:00:00',73.0,81.0,right,high,low,63.0,63.0,47.0,62.0,60.0,81.0,82.0,54.0,53.0,79.0,85.0,83.0,82.0,72.0,83.0,72.0,74.0,62.0,62.0,56.0,43.0,25.0,75.0,64.0,64.0,24.0,38.0,11.0,10.0,10.0,11.0,14.0,11.0
79779,186805,52563,'2012-02-22 00:00:00',73.0,81.0,right,high,low,63.0,63.0,47.0,62.0,60.0,81.0,82.0,54.0,53.0,79.0,85.0,83.0,82.0,72.0,83.0,72.0,73.0,65.0,61.0,56.0,43.0,25.0,75.0,64.0,64.0,24.0,38.0,11.0,10.0,10.0,11.0,14.0,11.0
79780,186805,52563,'2011-08-30 00:00:00',73.0,81.0,right,high,low,63.0,71.0,47.0,62.0,60.0,81.0,82.0,54.0,53.0,79.0,85.0,83.0,82.0,72.0,83.0,72.0,73.0,65.0,61.0,64.0,43.0,25.0,75.0,64.0,64.0,24.0,38.0,11.0,10.0,10.0,11.0,14.0,11.0
79781,186805,52563,'2011-02-22 00:00:00',74.0,84.0,right,high,low,63.0,71.0,47.0,66.0,60.0,81.0,82.0,54.0,53.0,79.0,86.0,83.0,78.0,72.0,71.0,72.0,65.0,69.0,57.0,64.0,43.0,25.0,75.0,67.0,64.0,24.0,38.0,11.0,10.0,10.0,11.0,14.0,11.0
79782,186805,52563,'2010-08-30 00:00:00',72.0,84.0,right,high,low,63.0,71.0,47.0,66.0,60.0,81.0,82.0,54.0,53.0,79.0,86.0,83.0,78.0,72.0,71.0,72.0,65.0,69.0,57.0,64.0,43.0,25.0,75.0,67.0,64.0,24.0,38.0,11.0,10.0,10.0,11.0,14.0,11.0
79783,186805,52563,'2009-08-30 00:00:00',68.0,70.0,right,high,low,59.0,69.0,52.0,69.0,60.0,74.0,82.0,54.0,66.0,66.0,77.0,76.0,78.0,60.0,71.0,49.0,65.0,69.0,41.0,61.0,33.0,61.0,56.0,67.0,49.0,21.0,21.0,11.0,2.0,21.0,66.0,21.0,21.0
79784,186805,52563,'2009-02-22 00:00:00',64.0,70.0,right,high,low,59.0,67.0,52.0,69.0,60.0,70.0,82.0,54.0,66.0,66.0,66.0,66.0,78.0,60.0,71.0,49.0,65.0,79.0,41.0,61.0,33.0,61.0,56.0,67.0,49.0,21.0,21.0,11.0,2.0,21.0,66.0,21.0,21.0
79785,186805,52563,'2007-02-22 00:00:00',64.0,70.0,right,high,low,59.0,67.0,52.0,69.0,60.0,70.0,82.0,54.0,66.0,66.0,66.0,66.0,78.0,60.0,71.0,49.0,65.0,79.0,41.0,61.0,33.0,61.0,56.0,67.0,49.0,21.0,21.0,11.0,2.0,21.0,66.0,21.0,21.0
79786,188086,132898,'2016-03-24 00:00:00',79.0,80.0,left,high,medium,86.0,61.0,61.0,77.0,71.0,77.0,76.0,77.0,73.0,75.0,85.0,79.0,77.0,79.0,79.0,85.0,71.0,92.0,75.0,82.0,78.0,74.0,77.0,66.0,63.0,78.0,82.0,79.0,16.0,14.0,6.0,13.0,14.0
79787,188086,132898,'2016-03-10 00:00:00',79.0,80.0,left,high,medium,86.0,61.0,61.0,77.0,71.0,77.0,76.0,77.0,73.0,75.0,85.0,79.0,77.0,79.0,79.0,85.0,71.0,92.0,75.0,80.0,78.0,74.0,77.0,66.0,63.0,78.0,82.0,79.0,16.0,14.0,6.0,13.0,14.0
79788,188086,132898,'2015-12-24 00:00:00',79.0,80.0,left,high,medium,86.0,61.0,61.0,77.0,71.0,77.0,76.0,77.0,73.0,75.0,85.0,79.0,77.0,79.0,79.0,85.0,71.0,92.0,74.0,80.0,78.0,74.0,77.0,66.0,63.0,78.0,82.0,79.0,16.0,14.0,6.0,13.0,14.0
79789,188086,132898,'2015-11-06 00:00:00',79.0,80.0,left,high,medium,86.0,61.0,61.0,77.0,71.0,77.0,76.0,81.0,73.0,75.0,85.0,79.0,77.0,79.0,79.0,85.0,71.0,92.0,74.0,80.0,78.0,74.0,77.0,66.0,63.0,78.0,82.0,79.0,16.0,14.0,6.0,13.0,14.0
79790,188086,132898,'2015-10-23 00:00:00',79.0,81.0,left,high,medium,86.0,61.0,61.0,77.0,71.0,77.0,76.0,81.0,73.0,75.0,85.0,79.0,77.0,79.0,79.0,85.0,71.0,92.0,74.0,80.0,78.0,74.0,77.0,66.0,63.0,78.0,82.0,79.0,16.0,14.0,6.0,13.0,14.0
79791,188086,132898,'2015-10-16 00:00:00',79.0,81.0,left,high,medium,86.0,61.0,61.0,77.0,71.0,77.0,76.0,81.0,73.0,75.0,85.0,79.0,77.0,79.0,79.0,85.0,71.0,92.0,74.0,80.0,78.0,74.0,77.0,66.0,63.0,78.0,82.0,79.0,16.0,14.0,6.0,13.0,14.0
79792,188086,132898,'2015-10-09 00:00:00',79.0,81.0,left,high,medium,86.0,61.0,61.0,77.0,71.0,77.0,76.0,81.0,73.0,75.0,85.0,79.0,77.0,79.0,79.0,85.0,71.0,92.0,74.0,80.0,78.0,71.0,77.0,66.0,63.0,78.0,80.0,79.0,16.0,14.0,6.0,13.0,14.0
79793,188086,132898,'2015-09-21 00:00:00',79.0,81.0,left,high,medium,86.0,61.0,61.0,77.0,71.0,77.0,76.0,81.0,73.0,75.0,85.0,79.0,77.0,79.0,79.0,84.0,71.0,92.0,74.0,80.0,78.0,71.0,77.0,66.0,63.0,78.0,80.0,79.0,16.0,14.0,6.0,13.0,14.0
79794,188086,132898,'2015-01-30 00:00:00',76.0,78.0,left,high,medium,83.0,60.0,60.0,75.0,67.0,76.0,79.0,80.0,68.0,74.0,83.0,79.0,76.0,75.0,79.0,83.0,71.0,90.0,73.0,78.0,74.0,75.0,74.0,65.0,58.0,73.0,77.0,75.0,15.0,13.0,5.0,12.0,13.0
79795,188086,132898,'2015-01-09 00:00:00',75.0,79.0,left,high,medium,83.0,60.0,59.0,74.0,67.0,76.0,79.0,80.0,68.0,74.0,83.0,79.0,76.0,73.0,79.0,83.0,71.0,90.0,73.0,78.0,73.0,75.0,74.0,65.0,58.0,73.0,77.0,75.0,15.0,13.0,5.0,12.0,13.0
79796,188086,132898,'2014-10-31 00:00:00',75.0,79.0,left,high,medium,81.0,60.0,54.0,73.0,67.0,76.0,79.0,80.0,66.0,73.0,82.0,79.0,76.0,73.0,79.0,83.0,71.0,91.0,73.0,77.0,73.0,75.0,72.0,62.0,58.0,73.0,77.0,75.0,15.0,13.0,5.0,12.0,13.0
79797,188086,132898,'2014-09-18 00:00:00',75.0,79.0,left,high,medium,78.0,60.0,54.0,73.0,67.0,76.0,79.0,80.0,66.0,73.0,82.0,79.0,76.0,73.0,79.0,83.0,71.0,91.0,73.0,80.0,73.0,75.0,72.0,62.0,58.0,73.0,77.0,75.0,15.0,13.0,5.0,12.0,13.0
79798,188086,132898,'2014-03-07 00:00:00',75.0,79.0,left,high,medium,78.0,60.0,54.0,73.0,67.0,76.0,79.0,81.0,66.0,73.0,82.0,79.0,76.0,73.0,79.0,83.0,71.0,91.0,73.0,80.0,73.0,75.0,72.0,62.0,58.0,73.0,77.0,75.0,15.0,13.0,5.0,12.0,13.0
79799,188086,132898,'2014-02-28 00:00:00',75.0,79.0,left,high,medium,78.0,60.0,54.0,73.0,67.0,76.0,79.0,81.0,66.0,73.0,82.0,79.0,76.0,73.0,79.0,82.0,71.0,91.0,73.0,80.0,73.0,75.0,72.0,62.0,58.0,73.0,77.0,75.0,15.0,13.0,5.0,12.0,13.0
79800,188086,132898,'2014-02-21 00:00:00',74.0,79.0,left,high,medium,78.0,60.0,54.0,70.0,67.0,76.0,79.0,81.0,66.0,72.0,81.0,79.0,76.0,73.0,79.0,82.0,71.0,91.0,73.0,80.0,71.0,75.0,72.0,61.0,58.0,73.0,77.0,74.0,15.0,13.0,5.0,12.0,13.0
79801,188086,132898,'2013-12-27 00:00:00',74.0,79.0,left,high,medium,78.0,60.0,54.0,70.0,67.0,76.0,79.0,81.0,66.0,72.0,81.0,79.0,76.0,73.0,79.0,85.0,71.0,91.0,73.0,80.0,71.0,75.0,72.0,61.0,58.0,73.0,77.0,74.0,15.0,13.0,5.0,12.0,13.0
79802,188086,132898,'2013-12-13 00:00:00',73.0,79.0,left,high,medium,77.0,60.0,54.0,70.0,62.0,76.0,79.0,81.0,64.0,71.0,81.0,79.0,76.0,73.0,79.0,85.0,71.0,91.0,69.0,80.0,71.0,71.0,72.0,61.0,58.0,69.0,75.0,72.0,15.0,13.0,5.0,12.0,13.0
79803,188086,132898,'2013-11-15 00:00:00',73.0,79.0,left,high,medium,77.0,60.0,54.0,70.0,49.0,74.0,79.0,81.0,60.0,71.0,81.0,79.0,76.0,73.0,79.0,85.0,71.0,91.0,69.0,80.0,71.0,71.0,72.0,61.0,58.0,69.0,75.0,72.0,15.0,13.0,5.0,12.0,13.0
79804,188086,132898,'2013-11-01 00:00:00',73.0,79.0,left,high,medium,77.0,60.0,54.0,70.0,49.0,74.0,79.0,81.0,60.0,71.0,82.0,79.0,76.0,73.0,79.0,85.0,71.0,91.0,69.0,80.0,71.0,71.0,72.0,61.0,58.0,69.0,75.0,72.0,15.0,13.0,5.0,12.0,13.0
79805,188086,132898,'2013-09-20 00:00:00',73.0,79.0,left,high,medium,77.0,60.0,54.0,70.0,49.0,74.0,79.0,81.0,60.0,71.0,82.0,79.0,76.0,73.0,79.0,84.0,71.0,91.0,69.0,80.0,71.0,71.0,72.0,61.0,58.0,69.0,75.0,72.0,15.0,13.0,5.0,12.0,13.0
79806,188086,132898,'2013-05-10 00:00:00',72.0,77.0,left,medium,medium,75.0,60.0,54.0,69.0,49.0,74.0,79.0,77.0,60.0,70.0,82.0,81.0,76.0,73.0,79.0,77.0,60.0,94.0,68.0,72.0,71.0,69.0,71.0,61.0,58.0,68.0,70.0,72.0,15.0,13.0,5.0,12.0,13.0
79807,188086,132898,'2013-05-03 00:00:00',72.0,77.0,left,medium,medium,75.0,60.0,54.0,69.0,49.0,74.0,73.0,76.0,60.0,70.0,82.0,81.0,76.0,73.0,79.0,77.0,60.0,94.0,68.0,72.0,71.0,68.0,71.0,61.0,58.0,68.0,70.0,72.0,15.0,13.0,5.0,12.0,13.0
79808,188086,132898,'2013-04-19 00:00:00',71.0,77.0,left,medium,medium,75.0,54.0,54.0,69.0,49.0,72.0,66.0,71.0,60.0,70.0,82.0,81.0,76.0,75.0,79.0,75.0,60.0,94.0,68.0,69.0,71.0,68.0,71.0,61.0,58.0,66.0,70.0,70.0,15.0,13.0,5.0,12.0,13.0
79809,188086,132898,'2013-04-05 00:00:00',69.0,77.0,left,medium,medium,73.0,49.0,53.0,68.0,49.0,71.0,66.0,71.0,60.0,69.0,82.0,81.0,76.0,75.0,79.0,75.0,60.0,94.0,68.0,69.0,67.0,64.0,63.0,55.0,58.0,63.0,68.0,66.0,15.0,13.0,5.0,12.0,13.0
79810,188086,132898,'2013-02-15 00:00:00',68.0,71.0,left,medium,medium,68.0,47.0,53.0,66.0,49.0,68.0,57.0,71.0,60.0,67.0,79.0,77.0,76.0,75.0,74.0,69.0,58.0,94.0,68.0,62.0,65.0,63.0,59.0,51.0,58.0,63.0,67.0,63.0,15.0,13.0,5.0,12.0,13.0
79811,188086,132898,'2012-08-31 00:00:00',64.0,69.0,left,medium,medium,67.0,47.0,53.0,66.0,49.0,47.0,57.0,44.0,60.0,58.0,73.0,72.0,76.0,75.0,74.0,67.0,58.0,68.0,70.0,62.0,65.0,63.0,59.0,51.0,58.0,60.0,65.0,58.0,15.0,13.0,5.0,12.0,13.0
79812,188086,132898,'2010-02-22 00:00:00',64.0,69.0,left,medium,medium,67.0,47.0,53.0,66.0,49.0,47.0,57.0,44.0,60.0,58.0,73.0,72.0,76.0,75.0,74.0,67.0,58.0,68.0,70.0,62.0,65.0,63.0,59.0,51.0,58.0,60.0,65.0,58.0,15.0,13.0,5.0,12.0,13.0
79813,188086,132898,'2009-08-30 00:00:00',64.0,69.0,left,medium,medium,67.0,47.0,53.0,66.0,49.0,47.0,57.0,44.0,60.0,58.0,73.0,72.0,76.0,75.0,74.0,67.0,58.0,68.0,70.0,62.0,65.0,63.0,59.0,51.0,58.0,60.0,65.0,58.0,15.0,13.0,5.0,12.0,13.0
79814,188086,132898,'2009-02-22 00:00:00',64.0,74.0,left,medium,medium,67.0,47.0,53.0,66.0,49.0,47.0,57.0,44.0,60.0,58.0,73.0,72.0,76.0,75.0,74.0,61.0,58.0,68.0,70.0,62.0,65.0,63.0,59.0,51.0,58.0,60.0,65.0,58.0,15.0,13.0,5.0,12.0,13.0
79815,188086,132898,'2008-08-30 00:00:00',66.0,74.0,left,medium,medium,68.0,51.0,53.0,66.0,49.0,59.0,57.0,58.0,60.0,66.0,73.0,72.0,76.0,75.0,74.0,61.0,58.0,68.0,69.0,62.0,65.0,63.0,70.0,51.0,58.0,65.0,67.0,58.0,15.0,13.0,5.0,12.0,13.0
79816,188086,132898,'2007-02-22 00:00:00',66.0,74.0,left,medium,medium,68.0,51.0,53.0,66.0,49.0,59.0,57.0,58.0,60.0,66.0,73.0,72.0,76.0,75.0,74.0,61.0,58.0,68.0,69.0,62.0,65.0,63.0,70.0,51.0,58.0,65.0,67.0,58.0,15.0,13.0,5.0,12.0,13.0
79817,177653,101426,'2016-01-07 00:00:00',65.0,65.0,right,medium,medium,52.0,64.0,65.0,55.0,59.0,65.0,40.0,57.0,35.0,66.0,62.0,74.0,68.0,66.0,50.0,64.0,83.0,71.0,77.0,58.0,53.0,16.0,62.0,50.0,62.0,16.0,12.0,15.0,10.0,7.0,15.0,6.0,10.0
79818,177653,101426,'2015-11-06 00:00:00',65.0,66.0,right,medium,medium,52.0,64.0,65.0,55.0,59.0,65.0,40.0,57.0,35.0,66.0,62.0,74.0,68.0,66.0,50.0,64.0,83.0,71.0,77.0,58.0,53.0,16.0,62.0,50.0,62.0,16.0,12.0,15.0,10.0,7.0,15.0,6.0,10.0
79819,177653,101426,'2015-09-21 00:00:00',65.0,67.0,right,medium,medium,52.0,64.0,65.0,55.0,59.0,65.0,40.0,57.0,35.0,66.0,62.0,74.0,68.0,66.0,50.0,64.0,83.0,71.0,77.0,58.0,53.0,16.0,62.0,50.0,62.0,16.0,12.0,15.0,10.0,7.0,15.0,6.0,10.0
79820,177653,101426,'2015-07-03 00:00:00',64.0,68.0,right,medium,medium,51.0,63.0,64.0,54.0,58.0,64.0,39.0,56.0,34.0,65.0,62.0,74.0,68.0,65.0,50.0,63.0,81.0,70.0,75.0,57.0,52.0,25.0,61.0,49.0,61.0,25.0,25.0,25.0,9.0,6.0,14.0,5.0,9.0
79821,177653,101426,'2015-06-12 00:00:00',64.0,68.0,right,medium,medium,51.0,63.0,64.0,54.0,58.0,64.0,39.0,56.0,34.0,65.0,62.0,74.0,68.0,65.0,50.0,63.0,81.0,70.0,75.0,57.0,52.0,25.0,61.0,49.0,61.0,25.0,25.0,25.0,9.0,6.0,14.0,5.0,9.0
79822,177653,101426,'2015-03-20 00:00:00',64.0,68.0,right,medium,medium,51.0,63.0,64.0,54.0,58.0,64.0,39.0,56.0,34.0,65.0,62.0,74.0,68.0,65.0,50.0,63.0,81.0,70.0,75.0,57.0,52.0,25.0,61.0,49.0,61.0,25.0,25.0,25.0,9.0,6.0,14.0,5.0,9.0
79823,177653,101426,'2014-11-14 00:00:00',63.0,67.0,right,medium,medium,51.0,63.0,64.0,54.0,58.0,64.0,39.0,56.0,34.0,65.0,65.0,66.0,68.0,65.0,50.0,63.0,71.0,70.0,71.0,57.0,52.0,25.0,61.0,49.0,61.0,25.0,25.0,25.0,9.0,6.0,14.0,5.0,9.0
79824,177653,101426,'2014-10-17 00:00:00',63.0,67.0,right,medium,medium,51.0,63.0,64.0,54.0,58.0,64.0,39.0,56.0,34.0,65.0,65.0,66.0,68.0,65.0,50.0,63.0,71.0,70.0,71.0,57.0,52.0,25.0,61.0,49.0,61.0,25.0,25.0,25.0,9.0,6.0,14.0,5.0,9.0
79825,177653,101426,'2014-10-02 00:00:00',63.0,67.0,right,medium,medium,51.0,63.0,64.0,54.0,58.0,64.0,39.0,56.0,34.0,65.0,65.0,66.0,68.0,65.0,50.0,63.0,71.0,70.0,71.0,57.0,54.0,25.0,61.0,59.0,61.0,25.0,25.0,25.0,9.0,6.0,14.0,5.0,9.0
79826,177653,101426,'2014-09-18 00:00:00',63.0,67.0,right,medium,medium,51.0,63.0,64.0,54.0,58.0,64.0,39.0,56.0,34.0,65.0,65.0,66.0,68.0,65.0,50.0,63.0,71.0,70.0,71.0,57.0,54.0,30.0,61.0,59.0,61.0,25.0,21.0,25.0,9.0,6.0,14.0,5.0,9.0
79827,177653,101426,'2013-11-08 00:00:00',64.0,68.0,right,medium,medium,52.0,64.0,65.0,55.0,59.0,65.0,40.0,57.0,35.0,66.0,65.0,66.0,68.0,66.0,50.0,64.0,71.0,70.0,71.0,58.0,55.0,41.0,62.0,60.0,62.0,26.0,22.0,25.0,10.0,7.0,15.0,6.0,10.0
79828,177653,101426,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,52.0,64.0,65.0,55.0,59.0,65.0,40.0,57.0,35.0,67.0,65.0,66.0,68.0,66.0,50.0,64.0,71.0,70.0,71.0,58.0,55.0,41.0,62.0,60.0,62.0,26.0,22.0,25.0,10.0,7.0,15.0,6.0,10.0
79829,177653,101426,'2010-08-30 00:00:00',64.0,68.0,right,medium,medium,52.0,64.0,65.0,55.0,59.0,65.0,40.0,57.0,35.0,67.0,65.0,66.0,68.0,66.0,50.0,64.0,71.0,70.0,71.0,58.0,55.0,41.0,62.0,60.0,62.0,26.0,22.0,25.0,10.0,7.0,15.0,6.0,10.0
79830,177653,101426,'2010-02-22 00:00:00',64.0,68.0,right,medium,medium,52.0,64.0,65.0,55.0,59.0,65.0,40.0,57.0,35.0,67.0,65.0,66.0,68.0,66.0,50.0,64.0,71.0,70.0,71.0,58.0,55.0,66.0,67.0,60.0,68.0,26.0,22.0,25.0,3.0,20.0,35.0,20.0,20.0
79831,177653,101426,'2009-08-30 00:00:00',64.0,68.0,right,medium,medium,52.0,64.0,65.0,55.0,59.0,65.0,40.0,57.0,35.0,67.0,65.0,66.0,68.0,66.0,50.0,64.0,71.0,70.0,71.0,58.0,55.0,66.0,67.0,60.0,68.0,26.0,22.0,25.0,3.0,20.0,35.0,20.0,20.0
79832,177653,101426,'2009-02-22 00:00:00',68.0,68.0,right,medium,medium,57.0,68.0,68.0,68.0,59.0,65.0,40.0,60.0,55.0,66.0,69.0,71.0,68.0,66.0,50.0,68.0,71.0,76.0,71.0,65.0,55.0,66.0,67.0,60.0,68.0,36.0,48.0,25.0,3.0,20.0,55.0,20.0,20.0
79833,177653,101426,'2008-08-30 00:00:00',68.0,70.0,right,medium,medium,57.0,68.0,68.0,68.0,59.0,65.0,40.0,60.0,55.0,66.0,69.0,71.0,68.0,66.0,50.0,68.0,71.0,76.0,71.0,65.0,55.0,66.0,67.0,60.0,68.0,36.0,48.0,25.0,3.0,20.0,55.0,20.0,20.0
79834,177653,101426,'2007-08-30 00:00:00',69.0,70.0,right,medium,medium,57.0,68.0,68.0,68.0,59.0,65.0,40.0,60.0,55.0,66.0,69.0,71.0,68.0,66.0,50.0,68.0,71.0,76.0,71.0,65.0,55.0,66.0,67.0,60.0,68.0,36.0,48.0,25.0,3.0,20.0,55.0,20.0,20.0
79835,177653,101426,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,56.0,67.0,70.0,60.0,59.0,57.0,40.0,63.0,53.0,60.0,63.0,66.0,68.0,63.0,50.0,67.0,71.0,69.0,71.0,60.0,64.0,66.0,67.0,60.0,63.0,20.0,20.0,25.0,12.0,11.0,53.0,12.0,11.0
79836,189510,154259,'2016-05-12 00:00:00',68.0,68.0,left,medium,low,65.0,55.0,59.0,71.0,67.0,74.0,73.0,72.0,63.0,75.0,80.0,77.0,82.0,55.0,80.0,66.0,74.0,46.0,57.0,63.0,61.0,50.0,64.0,63.0,68.0,40.0,45.0,37.0,12.0,10.0,12.0,14.0,14.0
79837,189510,154259,'2016-01-21 00:00:00',68.0,68.0,left,medium,low,65.0,55.0,59.0,71.0,67.0,74.0,73.0,72.0,63.0,75.0,80.0,77.0,82.0,55.0,80.0,66.0,74.0,46.0,57.0,63.0,61.0,50.0,64.0,63.0,68.0,40.0,45.0,37.0,12.0,10.0,12.0,14.0,14.0
79838,189510,154259,'2015-12-17 00:00:00',68.0,69.0,left,medium,low,65.0,55.0,59.0,71.0,67.0,74.0,73.0,72.0,63.0,75.0,80.0,77.0,82.0,55.0,80.0,66.0,74.0,46.0,57.0,63.0,61.0,50.0,64.0,63.0,68.0,40.0,45.0,37.0,12.0,10.0,12.0,14.0,14.0
79839,189510,154259,'2015-10-02 00:00:00',68.0,69.0,left,medium,low,65.0,55.0,59.0,71.0,67.0,74.0,73.0,72.0,63.0,75.0,80.0,77.0,82.0,55.0,80.0,66.0,74.0,46.0,57.0,63.0,61.0,50.0,64.0,63.0,68.0,40.0,45.0,37.0,12.0,10.0,12.0,14.0,14.0
79840,189510,154259,'2015-09-21 00:00:00',70.0,73.0,left,medium,medium,65.0,55.0,59.0,71.0,67.0,81.0,73.0,72.0,63.0,77.0,84.0,81.0,91.0,61.0,85.0,66.0,74.0,46.0,57.0,63.0,61.0,50.0,64.0,63.0,68.0,40.0,45.0,37.0,12.0,10.0,12.0,14.0,14.0
79841,189510,154259,'2015-06-05 00:00:00',73.0,75.0,left,medium,medium,71.0,63.0,58.0,73.0,66.0,80.0,66.0,70.0,69.0,79.0,80.0,78.0,88.0,66.0,80.0,74.0,72.0,50.0,56.0,67.0,60.0,49.0,68.0,67.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79842,189510,154259,'2015-03-13 00:00:00',73.0,75.0,left,medium,medium,71.0,63.0,58.0,73.0,66.0,80.0,66.0,70.0,69.0,79.0,80.0,78.0,88.0,66.0,80.0,74.0,72.0,50.0,56.0,67.0,60.0,49.0,68.0,67.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79843,189510,154259,'2015-01-30 00:00:00',73.0,78.0,left,medium,medium,71.0,63.0,60.0,73.0,66.0,80.0,66.0,70.0,69.0,79.0,80.0,78.0,88.0,66.0,80.0,74.0,72.0,50.0,56.0,67.0,60.0,49.0,68.0,67.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79844,189510,154259,'2014-12-19 00:00:00',72.0,77.0,left,medium,medium,70.0,63.0,60.0,72.0,66.0,79.0,66.0,70.0,68.0,78.0,80.0,78.0,88.0,66.0,80.0,74.0,72.0,50.0,56.0,67.0,60.0,49.0,68.0,67.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79845,189510,154259,'2014-10-17 00:00:00',72.0,77.0,left,medium,medium,70.0,63.0,60.0,72.0,66.0,79.0,66.0,70.0,68.0,78.0,80.0,78.0,88.0,66.0,80.0,74.0,72.0,50.0,56.0,67.0,60.0,49.0,68.0,67.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79846,189510,154259,'2014-09-18 00:00:00',72.0,77.0,left,medium,medium,70.0,63.0,60.0,72.0,66.0,79.0,66.0,70.0,68.0,78.0,80.0,78.0,88.0,66.0,80.0,74.0,72.0,50.0,56.0,67.0,60.0,49.0,68.0,67.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79847,189510,154259,'2014-03-21 00:00:00',72.0,79.0,left,medium,medium,69.0,63.0,60.0,70.0,66.0,79.0,66.0,70.0,66.0,78.0,79.0,77.0,83.0,64.0,80.0,74.0,70.0,48.0,52.0,67.0,60.0,49.0,65.0,64.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79848,189510,154259,'2014-02-07 00:00:00',72.0,79.0,left,medium,medium,69.0,63.0,60.0,70.0,66.0,79.0,66.0,70.0,66.0,78.0,79.0,77.0,83.0,64.0,80.0,74.0,70.0,48.0,52.0,67.0,60.0,49.0,65.0,64.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79849,189510,154259,'2014-01-17 00:00:00',72.0,79.0,left,medium,medium,69.0,63.0,60.0,70.0,66.0,79.0,66.0,70.0,66.0,78.0,79.0,77.0,83.0,64.0,80.0,74.0,70.0,48.0,52.0,67.0,60.0,49.0,65.0,64.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79850,189510,154259,'2013-11-15 00:00:00',73.0,79.0,left,medium,medium,71.0,65.0,60.0,72.0,66.0,80.0,66.0,70.0,67.0,78.0,79.0,78.0,83.0,66.0,81.0,75.0,70.0,48.0,58.0,68.0,60.0,49.0,66.0,64.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79851,189510,154259,'2013-11-08 00:00:00',74.0,79.0,left,medium,medium,71.0,68.0,60.0,72.0,66.0,80.0,66.0,70.0,67.0,78.0,82.0,80.0,82.0,69.0,81.0,75.0,70.0,48.0,58.0,69.0,60.0,49.0,67.0,66.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79852,189510,154259,'2013-10-18 00:00:00',74.0,79.0,left,medium,medium,71.0,68.0,60.0,71.0,66.0,80.0,66.0,70.0,67.0,78.0,83.0,80.0,82.0,69.0,81.0,75.0,70.0,48.0,58.0,69.0,60.0,49.0,67.0,66.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79853,189510,154259,'2013-09-27 00:00:00',74.0,79.0,left,medium,medium,71.0,68.0,60.0,71.0,66.0,80.0,66.0,70.0,67.0,78.0,83.0,80.0,82.0,69.0,81.0,75.0,70.0,48.0,58.0,69.0,60.0,49.0,67.0,66.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79854,189510,154259,'2013-09-20 00:00:00',74.0,79.0,left,medium,medium,71.0,68.0,60.0,71.0,66.0,80.0,66.0,70.0,67.0,78.0,83.0,80.0,83.0,69.0,82.0,75.0,70.0,48.0,58.0,69.0,60.0,49.0,67.0,66.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79855,189510,154259,'2013-03-28 00:00:00',76.0,81.0,left,medium,medium,74.0,66.0,62.0,73.0,66.0,83.0,66.0,70.0,67.0,81.0,84.0,82.0,84.0,74.0,82.0,75.0,70.0,62.0,65.0,70.0,66.0,52.0,66.0,66.0,67.0,39.0,46.0,36.0,11.0,9.0,11.0,13.0,13.0
79856,189510,154259,'2013-02-15 00:00:00',76.0,81.0,left,medium,medium,74.0,66.0,62.0,73.0,66.0,83.0,66.0,70.0,67.0,81.0,86.0,84.0,84.0,74.0,82.0,75.0,70.0,62.0,65.0,70.0,66.0,52.0,66.0,66.0,67.0,39.0,46.0,36.0,11.0,9.0,11.0,13.0,13.0
79857,189510,154259,'2012-08-31 00:00:00',77.0,81.0,left,medium,medium,74.0,64.0,62.0,73.0,68.0,83.0,66.0,70.0,67.0,81.0,86.0,84.0,84.0,78.0,76.0,77.0,70.0,64.0,65.0,72.0,66.0,49.0,68.0,67.0,67.0,39.0,44.0,36.0,11.0,9.0,11.0,13.0,13.0
79858,189510,154259,'2012-02-22 00:00:00',76.0,80.0,left,medium,medium,70.0,69.0,62.0,73.0,68.0,83.0,62.0,61.0,68.0,81.0,86.0,84.0,83.0,69.0,72.0,77.0,70.0,72.0,67.0,72.0,70.0,49.0,68.0,67.0,67.0,40.0,43.0,49.0,11.0,9.0,11.0,13.0,13.0
79859,189510,154259,'2011-08-30 00:00:00',75.0,79.0,left,medium,medium,70.0,69.0,62.0,70.0,68.0,80.0,47.0,50.0,68.0,79.0,87.0,83.0,83.0,69.0,72.0,75.0,72.0,72.0,67.0,72.0,68.0,49.0,68.0,67.0,67.0,40.0,59.0,61.0,11.0,9.0,11.0,13.0,13.0
79860,189510,154259,'2011-02-22 00:00:00',73.0,81.0,left,medium,medium,66.0,69.0,62.0,70.0,58.0,80.0,47.0,50.0,68.0,79.0,85.0,84.0,78.0,69.0,73.0,75.0,66.0,65.0,67.0,62.0,63.0,49.0,68.0,62.0,67.0,40.0,59.0,61.0,11.0,9.0,11.0,13.0,13.0
79861,189510,154259,'2010-08-30 00:00:00',72.0,81.0,left,medium,medium,69.0,68.0,61.0,70.0,56.0,82.0,47.0,50.0,68.0,79.0,85.0,84.0,78.0,71.0,73.0,65.0,66.0,70.0,67.0,60.0,63.0,50.0,70.0,72.0,67.0,40.0,53.0,51.0,11.0,9.0,11.0,13.0,13.0
79862,189510,154259,'2010-02-22 00:00:00',72.0,81.0,left,medium,medium,75.0,65.0,61.0,71.0,56.0,82.0,47.0,50.0,68.0,79.0,84.0,83.0,78.0,71.0,73.0,65.0,66.0,67.0,69.0,60.0,63.0,66.0,71.0,72.0,67.0,40.0,53.0,51.0,2.0,22.0,68.0,22.0,22.0
79863,189510,154259,'2009-08-30 00:00:00',70.0,81.0,left,medium,medium,70.0,65.0,61.0,71.0,56.0,75.0,47.0,50.0,68.0,76.0,80.0,78.0,78.0,71.0,73.0,65.0,66.0,67.0,69.0,60.0,63.0,66.0,71.0,72.0,67.0,40.0,53.0,51.0,2.0,22.0,68.0,22.0,22.0
79864,189510,154259,'2008-08-30 00:00:00',63.0,77.0,left,medium,medium,64.0,56.0,41.0,65.0,56.0,72.0,47.0,45.0,53.0,71.0,75.0,78.0,78.0,66.0,73.0,51.0,66.0,47.0,54.0,54.0,39.0,45.0,63.0,72.0,61.0,22.0,22.0,51.0,2.0,22.0,53.0,22.0,22.0
79865,189510,154259,'2007-02-22 00:00:00',63.0,77.0,left,medium,medium,64.0,56.0,41.0,65.0,56.0,72.0,47.0,45.0,53.0,71.0,75.0,78.0,78.0,66.0,73.0,51.0,66.0,47.0,54.0,54.0,39.0,45.0,63.0,72.0,61.0,22.0,22.0,51.0,2.0,22.0,53.0,22.0,22.0
79866,195363,184821,'2016-03-17 00:00:00',78.0,82.0,right,medium,medium,40.0,38.0,80.0,75.0,34.0,59.0,43.0,66.0,76.0,61.0,62.0,69.0,52.0,68.0,47.0,86.0,80.0,70.0,88.0,65.0,81.0,74.0,49.0,61.0,39.0,75.0,85.0,78.0,11.0,16.0,16.0,12.0,13.0
79867,195363,184821,'2016-03-03 00:00:00',77.0,81.0,right,medium,medium,40.0,38.0,80.0,75.0,34.0,59.0,43.0,66.0,76.0,61.0,62.0,69.0,52.0,68.0,47.0,86.0,80.0,70.0,88.0,65.0,81.0,68.0,49.0,61.0,39.0,75.0,85.0,76.0,11.0,16.0,16.0,12.0,13.0
79868,195363,184821,'2016-02-25 00:00:00',77.0,81.0,right,medium,medium,40.0,38.0,80.0,75.0,34.0,59.0,43.0,66.0,76.0,61.0,54.0,69.0,52.0,68.0,47.0,86.0,80.0,70.0,88.0,65.0,81.0,68.0,49.0,61.0,39.0,75.0,85.0,76.0,11.0,16.0,16.0,12.0,13.0
79869,195363,184821,'2015-10-23 00:00:00',77.0,81.0,right,medium,medium,40.0,38.0,80.0,75.0,34.0,59.0,43.0,66.0,76.0,61.0,54.0,69.0,52.0,68.0,47.0,86.0,80.0,70.0,88.0,65.0,81.0,68.0,49.0,61.0,39.0,75.0,85.0,76.0,11.0,16.0,16.0,12.0,13.0
79870,195363,184821,'2015-09-21 00:00:00',77.0,81.0,right,medium,medium,40.0,38.0,80.0,75.0,34.0,59.0,43.0,66.0,76.0,61.0,54.0,69.0,52.0,68.0,47.0,87.0,80.0,70.0,88.0,65.0,81.0,68.0,49.0,61.0,39.0,75.0,85.0,76.0,11.0,16.0,16.0,12.0,13.0
79871,195363,184821,'2014-11-07 00:00:00',74.0,79.0,right,medium,medium,39.0,37.0,74.0,74.0,33.0,48.0,42.0,65.0,71.0,66.0,64.0,69.0,57.0,67.0,47.0,86.0,83.0,70.0,87.0,64.0,80.0,67.0,48.0,63.0,38.0,71.0,72.0,72.0,10.0,15.0,15.0,11.0,12.0
79872,195363,184821,'2014-09-18 00:00:00',73.0,79.0,right,medium,medium,39.0,37.0,74.0,74.0,33.0,48.0,42.0,65.0,71.0,66.0,64.0,69.0,57.0,67.0,44.0,86.0,83.0,67.0,87.0,64.0,80.0,65.0,48.0,63.0,38.0,69.0,72.0,72.0,10.0,15.0,15.0,11.0,12.0
79873,195363,184821,'2014-04-11 00:00:00',73.0,79.0,right,medium,medium,50.0,37.0,74.0,67.0,33.0,48.0,42.0,65.0,58.0,66.0,68.0,69.0,57.0,67.0,44.0,87.0,83.0,67.0,85.0,64.0,82.0,66.0,48.0,53.0,38.0,70.0,72.0,71.0,10.0,15.0,15.0,11.0,12.0
79874,195363,184821,'2014-03-21 00:00:00',73.0,79.0,right,medium,medium,50.0,37.0,74.0,67.0,33.0,48.0,42.0,65.0,58.0,66.0,68.0,69.0,57.0,67.0,44.0,87.0,83.0,67.0,85.0,64.0,77.0,66.0,48.0,53.0,38.0,70.0,72.0,71.0,10.0,15.0,15.0,11.0,12.0
79875,195363,184821,'2013-12-06 00:00:00',72.0,79.0,right,medium,medium,50.0,37.0,74.0,67.0,33.0,48.0,42.0,65.0,58.0,66.0,68.0,69.0,57.0,67.0,44.0,87.0,68.0,67.0,85.0,64.0,77.0,67.0,48.0,53.0,38.0,70.0,73.0,72.0,10.0,15.0,15.0,11.0,12.0
79876,195363,184821,'2013-11-15 00:00:00',73.0,79.0,right,medium,medium,50.0,37.0,75.0,67.0,33.0,48.0,42.0,65.0,58.0,66.0,68.0,69.0,57.0,67.0,44.0,87.0,68.0,67.0,85.0,64.0,71.0,72.0,48.0,53.0,38.0,70.0,74.0,73.0,10.0,15.0,15.0,11.0,12.0
79877,195363,184821,'2013-11-01 00:00:00',73.0,79.0,right,medium,medium,50.0,37.0,75.0,67.0,33.0,48.0,42.0,65.0,58.0,66.0,68.0,69.0,57.0,67.0,44.0,87.0,68.0,65.0,85.0,64.0,71.0,72.0,48.0,53.0,38.0,70.0,74.0,73.0,10.0,15.0,15.0,11.0,12.0
79878,195363,184821,'2013-10-25 00:00:00',73.0,77.0,right,medium,medium,50.0,37.0,75.0,67.0,33.0,48.0,42.0,65.0,58.0,66.0,68.0,69.0,57.0,67.0,44.0,87.0,68.0,65.0,85.0,64.0,71.0,72.0,48.0,53.0,38.0,70.0,74.0,73.0,10.0,15.0,15.0,11.0,12.0
79879,195363,184821,'2013-09-27 00:00:00',72.0,77.0,right,medium,medium,50.0,37.0,75.0,67.0,33.0,48.0,42.0,65.0,58.0,66.0,68.0,69.0,57.0,67.0,44.0,87.0,68.0,63.0,85.0,64.0,71.0,72.0,48.0,53.0,38.0,70.0,73.0,71.0,10.0,15.0,15.0,11.0,12.0
79880,195363,184821,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,50.0,37.0,75.0,67.0,33.0,48.0,42.0,65.0,58.0,66.0,68.0,69.0,57.0,67.0,44.0,87.0,68.0,63.0,85.0,64.0,71.0,72.0,48.0,53.0,38.0,70.0,73.0,68.0,10.0,15.0,15.0,11.0,12.0
79881,195363,184821,'2013-07-05 00:00:00',71.0,77.0,right,medium,medium,50.0,27.0,75.0,67.0,33.0,48.0,42.0,65.0,58.0,66.0,68.0,69.0,57.0,67.0,57.0,76.0,68.0,63.0,81.0,58.0,71.0,72.0,48.0,53.0,38.0,69.0,73.0,68.0,10.0,15.0,15.0,11.0,12.0
79882,195363,184821,'2013-05-31 00:00:00',71.0,77.0,right,medium,medium,50.0,27.0,75.0,67.0,33.0,48.0,42.0,65.0,58.0,66.0,68.0,69.0,57.0,67.0,57.0,76.0,68.0,63.0,81.0,58.0,71.0,72.0,48.0,53.0,38.0,69.0,73.0,68.0,10.0,15.0,15.0,11.0,12.0
79883,195363,184821,'2013-04-12 00:00:00',71.0,77.0,right,medium,medium,50.0,27.0,75.0,67.0,33.0,48.0,42.0,65.0,58.0,66.0,68.0,69.0,57.0,67.0,57.0,76.0,68.0,63.0,81.0,58.0,71.0,72.0,48.0,53.0,38.0,69.0,73.0,68.0,10.0,15.0,15.0,11.0,12.0
79884,195363,184821,'2013-03-15 00:00:00',72.0,80.0,right,medium,medium,51.0,27.0,71.0,69.0,33.0,48.0,42.0,68.0,58.0,67.0,68.0,69.0,58.0,68.0,57.0,76.0,68.0,63.0,81.0,62.0,71.0,72.0,48.0,53.0,40.0,72.0,75.0,71.0,10.0,15.0,15.0,11.0,12.0
79885,195363,184821,'2013-02-15 00:00:00',72.0,80.0,right,medium,medium,51.0,27.0,71.0,69.0,33.0,48.0,42.0,68.0,58.0,67.0,68.0,69.0,58.0,69.0,57.0,76.0,68.0,63.0,81.0,62.0,71.0,72.0,55.0,53.0,40.0,72.0,75.0,71.0,10.0,15.0,15.0,11.0,12.0
79886,195363,184821,'2012-08-31 00:00:00',72.0,83.0,right,medium,medium,51.0,31.0,68.0,69.0,33.0,48.0,42.0,71.0,56.0,67.0,68.0,64.0,62.0,69.0,58.0,77.0,66.0,63.0,80.0,66.0,73.0,73.0,58.0,51.0,35.0,73.0,75.0,72.0,10.0,15.0,15.0,11.0,12.0
79887,195363,184821,'2012-02-22 00:00:00',73.0,85.0,right,medium,medium,45.0,31.0,68.0,69.0,33.0,48.0,42.0,71.0,56.0,67.0,68.0,64.0,62.0,69.0,58.0,77.0,66.0,63.0,78.0,66.0,73.0,73.0,58.0,51.0,35.0,79.0,78.0,69.0,10.0,15.0,15.0,11.0,12.0
79888,195363,184821,'2011-08-30 00:00:00',72.0,85.0,right,medium,medium,45.0,31.0,66.0,68.0,33.0,48.0,42.0,71.0,56.0,66.0,68.0,64.0,62.0,69.0,58.0,77.0,65.0,63.0,77.0,66.0,71.0,73.0,58.0,51.0,35.0,79.0,78.0,69.0,10.0,15.0,15.0,11.0,12.0
79889,195363,184821,'2011-02-22 00:00:00',73.0,87.0,right,medium,medium,45.0,31.0,62.0,68.0,33.0,48.0,42.0,72.0,56.0,66.0,71.0,73.0,63.0,69.0,73.0,77.0,74.0,65.0,74.0,56.0,71.0,70.0,38.0,51.0,35.0,79.0,78.0,76.0,10.0,15.0,15.0,11.0,12.0
79890,195363,184821,'2010-08-30 00:00:00',71.0,85.0,right,medium,medium,45.0,31.0,52.0,66.0,33.0,48.0,32.0,68.0,56.0,60.0,71.0,73.0,63.0,61.0,76.0,76.0,72.0,62.0,70.0,56.0,71.0,70.0,38.0,51.0,35.0,78.0,78.0,76.0,10.0,15.0,15.0,11.0,12.0
79891,195363,184821,'2010-02-22 00:00:00',69.0,83.0,right,medium,medium,45.0,31.0,52.0,56.0,33.0,37.0,32.0,35.0,44.0,61.0,73.0,76.0,63.0,61.0,76.0,54.0,72.0,63.0,70.0,32.0,71.0,68.0,62.0,51.0,68.0,73.0,75.0,76.0,7.0,23.0,44.0,23.0,23.0
79892,195363,184821,'2007-02-22 00:00:00',69.0,83.0,right,medium,medium,45.0,31.0,52.0,56.0,33.0,37.0,32.0,35.0,44.0,61.0,73.0,76.0,63.0,61.0,76.0,54.0,72.0,63.0,70.0,32.0,71.0,68.0,62.0,51.0,68.0,73.0,75.0,76.0,7.0,23.0,44.0,23.0,23.0
79893,15999,29720,'2009-02-22 00:00:00',66.0,70.0,left,?,_0,65.0,54.0,43.0,60.0,?,75.0,?,65.0,48.0,72.0,74.0,77.0,?,47.0,?,67.0,?,51.0,49.0,61.0,35.0,45.0,50.0,?,59.0,37.0,38.0,?,14.0,20.0,48.0,20.0,20.0
79894,15999,29720,'2008-08-30 00:00:00',66.0,70.0,left,?,_0,65.0,54.0,43.0,60.0,?,75.0,?,65.0,48.0,72.0,74.0,77.0,?,47.0,?,67.0,?,51.0,49.0,61.0,35.0,45.0,50.0,?,59.0,37.0,38.0,?,14.0,20.0,48.0,20.0,20.0
79895,15999,29720,'2007-08-30 00:00:00',67.0,70.0,left,?,_0,68.0,67.0,49.0,57.0,?,71.0,?,41.0,33.0,69.0,68.0,73.0,?,61.0,?,69.0,?,59.0,58.0,54.0,65.0,55.0,54.0,?,54.0,57.0,38.0,?,14.0,20.0,33.0,20.0,20.0
79896,15999,29720,'2007-02-22 00:00:00',67.0,70.0,left,?,_0,68.0,67.0,49.0,57.0,?,71.0,?,41.0,33.0,69.0,68.0,73.0,?,61.0,?,69.0,?,59.0,58.0,54.0,65.0,55.0,54.0,?,54.0,57.0,38.0,?,14.0,20.0,33.0,20.0,20.0
79897,202201,245315,'2016-03-03 00:00:00',75.0,77.0,right,high,medium,56.0,48.0,73.0,65.0,49.0,60.0,42.0,36.0,57.0,64.0,74.0,75.0,72.0,70.0,57.0,72.0,59.0,73.0,76.0,56.0,73.0,82.0,65.0,71.0,42.0,76.0,77.0,77.0,13.0,7.0,16.0,13.0,7.0
79898,202201,245315,'2016-01-14 00:00:00',75.0,78.0,right,high,medium,56.0,48.0,73.0,65.0,49.0,60.0,42.0,36.0,57.0,64.0,74.0,75.0,72.0,70.0,57.0,72.0,59.0,73.0,76.0,56.0,73.0,82.0,65.0,71.0,42.0,76.0,77.0,77.0,13.0,7.0,16.0,13.0,7.0
79899,202201,245315,'2015-09-21 00:00:00',75.0,78.0,right,high,medium,56.0,48.0,73.0,65.0,49.0,60.0,42.0,36.0,57.0,64.0,74.0,75.0,72.0,70.0,57.0,72.0,59.0,73.0,76.0,56.0,73.0,82.0,65.0,71.0,42.0,76.0,77.0,77.0,13.0,7.0,16.0,13.0,7.0
79900,202201,245315,'2014-09-18 00:00:00',72.0,76.0,right,high,medium,55.0,47.0,72.0,64.0,48.0,64.0,41.0,35.0,55.0,68.0,74.0,75.0,68.0,70.0,57.0,71.0,69.0,73.0,76.0,55.0,68.0,75.0,64.0,70.0,41.0,72.0,74.0,74.0,12.0,6.0,15.0,12.0,6.0
79901,202201,245315,'2013-12-06 00:00:00',71.0,76.0,right,high,medium,62.0,47.0,72.0,69.0,48.0,64.0,41.0,35.0,72.0,68.0,74.0,72.0,68.0,68.0,57.0,71.0,69.0,73.0,76.0,55.0,68.0,73.0,63.0,59.0,41.0,68.0,71.0,71.0,12.0,6.0,15.0,12.0,6.0
79902,202201,245315,'2013-11-08 00:00:00',70.0,75.0,right,high,medium,62.0,47.0,72.0,69.0,48.0,64.0,41.0,35.0,72.0,68.0,74.0,72.0,68.0,64.0,57.0,71.0,68.0,73.0,76.0,55.0,68.0,72.0,63.0,58.0,41.0,66.0,70.0,69.0,12.0,6.0,15.0,12.0,6.0
79903,202201,245315,'2013-10-11 00:00:00',70.0,75.0,right,high,medium,62.0,47.0,72.0,69.0,48.0,64.0,41.0,35.0,72.0,68.0,74.0,72.0,68.0,64.0,57.0,71.0,68.0,73.0,76.0,55.0,68.0,72.0,62.0,58.0,41.0,66.0,70.0,69.0,12.0,6.0,15.0,12.0,6.0
79904,202201,245315,'2013-09-20 00:00:00',70.0,75.0,right,high,medium,62.0,47.0,72.0,69.0,48.0,64.0,41.0,35.0,72.0,68.0,74.0,72.0,68.0,64.0,57.0,71.0,68.0,73.0,76.0,55.0,68.0,72.0,62.0,58.0,41.0,67.0,69.0,69.0,12.0,6.0,15.0,12.0,6.0
79905,202201,245315,'2013-05-17 00:00:00',69.0,78.0,right,high,medium,62.0,47.0,72.0,69.0,48.0,64.0,41.0,35.0,70.0,68.0,74.0,66.0,67.0,57.0,57.0,71.0,60.0,72.0,77.0,55.0,65.0,71.0,53.0,58.0,41.0,67.0,69.0,69.0,12.0,6.0,15.0,12.0,6.0
79906,202201,245315,'2013-05-10 00:00:00',69.0,78.0,right,high,medium,65.0,50.0,72.0,69.0,52.0,64.0,41.0,35.0,70.0,68.0,74.0,66.0,67.0,72.0,57.0,67.0,60.0,75.0,75.0,55.0,65.0,70.0,60.0,65.0,41.0,65.0,68.0,68.0,12.0,6.0,15.0,12.0,6.0
79907,202201,245315,'2013-02-15 00:00:00',69.0,78.0,right,high,medium,65.0,50.0,72.0,69.0,52.0,64.0,41.0,35.0,73.0,68.0,74.0,66.0,67.0,74.0,57.0,67.0,60.0,75.0,75.0,55.0,65.0,70.0,60.0,65.0,41.0,65.0,68.0,68.0,12.0,6.0,15.0,12.0,6.0
79908,202201,245315,'2012-08-31 00:00:00',70.0,81.0,right,high,medium,63.0,47.0,70.0,70.0,52.0,63.0,41.0,35.0,72.0,68.0,74.0,68.0,67.0,74.0,55.0,67.0,45.0,74.0,75.0,55.0,69.0,73.0,56.0,65.0,41.0,68.0,73.0,72.0,12.0,6.0,15.0,12.0,6.0
79909,202201,245315,'2012-02-22 00:00:00',70.0,82.0,right,high,medium,56.0,43.0,71.0,70.0,52.0,58.0,41.0,35.0,71.0,66.0,74.0,68.0,62.0,68.0,55.0,63.0,64.0,68.0,75.0,45.0,69.0,68.0,55.0,59.0,41.0,67.0,72.0,70.0,12.0,6.0,15.0,12.0,6.0
79910,202201,245315,'2011-08-30 00:00:00',65.0,78.0,right,medium,medium,51.0,31.0,64.0,65.0,30.0,54.0,31.0,35.0,58.0,62.0,63.0,65.0,53.0,58.0,57.0,60.0,60.0,67.0,75.0,41.0,65.0,63.0,45.0,47.0,35.0,66.0,67.0,65.0,12.0,6.0,15.0,12.0,6.0
79911,202201,245315,'2011-02-22 00:00:00',58.0,69.0,right,medium,medium,48.0,29.0,55.0,55.0,22.0,49.0,25.0,29.0,49.0,58.0,55.0,57.0,53.0,40.0,58.0,40.0,61.0,50.0,60.0,31.0,50.0,59.0,21.0,50.0,31.0,63.0,62.0,57.0,12.0,6.0,15.0,12.0,6.0
79912,202201,245315,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,48.0,29.0,55.0,55.0,22.0,49.0,25.0,29.0,49.0,58.0,55.0,57.0,53.0,40.0,58.0,40.0,61.0,50.0,60.0,31.0,50.0,59.0,21.0,50.0,31.0,63.0,62.0,57.0,12.0,6.0,15.0,12.0,6.0
79913,7932,36085,'2016-03-03 00:00:00',63.0,63.0,left,low,high,70.0,53.0,63.0,63.0,47.0,61.0,57.0,37.0,56.0,63.0,57.0,54.0,66.0,63.0,70.0,62.0,67.0,64.0,65.0,45.0,64.0,57.0,56.0,63.0,61.0,67.0,63.0,65.0,11.0,6.0,7.0,9.0,9.0
79914,7932,36085,'2016-01-21 00:00:00',64.0,64.0,left,low,high,70.0,53.0,63.0,63.0,47.0,61.0,57.0,37.0,56.0,63.0,57.0,54.0,66.0,63.0,70.0,62.0,67.0,64.0,65.0,45.0,64.0,57.0,56.0,63.0,61.0,67.0,66.0,69.0,11.0,6.0,7.0,9.0,9.0
79915,7932,36085,'2015-09-21 00:00:00',64.0,64.0,left,medium,high,70.0,53.0,63.0,63.0,47.0,61.0,57.0,37.0,56.0,63.0,57.0,54.0,66.0,63.0,70.0,62.0,67.0,64.0,65.0,45.0,64.0,57.0,56.0,63.0,61.0,67.0,66.0,69.0,11.0,6.0,7.0,9.0,9.0
79916,7932,36085,'2014-05-02 00:00:00',64.0,64.0,left,medium,high,70.0,53.0,63.0,63.0,47.0,61.0,57.0,37.0,56.0,63.0,57.0,54.0,66.0,63.0,70.0,62.0,67.0,64.0,65.0,45.0,64.0,57.0,56.0,63.0,61.0,67.0,66.0,69.0,11.0,6.0,7.0,9.0,9.0
79917,7932,36085,'2013-11-01 00:00:00',64.0,64.0,left,medium,high,70.0,53.0,63.0,63.0,47.0,61.0,57.0,37.0,56.0,63.0,57.0,74.0,66.0,63.0,70.0,62.0,67.0,64.0,65.0,45.0,64.0,57.0,56.0,63.0,61.0,67.0,66.0,69.0,11.0,6.0,7.0,9.0,9.0
79918,7932,36085,'2013-10-25 00:00:00',64.0,64.0,left,medium,high,70.0,53.0,63.0,63.0,47.0,61.0,57.0,37.0,56.0,63.0,57.0,74.0,66.0,61.0,70.0,62.0,67.0,64.0,65.0,45.0,64.0,57.0,56.0,63.0,61.0,67.0,66.0,69.0,11.0,6.0,7.0,9.0,9.0
79919,7932,36085,'2013-03-08 00:00:00',64.0,64.0,left,medium,high,70.0,53.0,63.0,63.0,47.0,61.0,57.0,37.0,56.0,63.0,57.0,74.0,66.0,61.0,70.0,62.0,67.0,64.0,65.0,45.0,64.0,57.0,56.0,63.0,61.0,67.0,66.0,69.0,11.0,6.0,7.0,9.0,9.0
79920,7932,36085,'2013-02-15 00:00:00',64.0,64.0,left,medium,high,70.0,53.0,63.0,63.0,47.0,62.0,57.0,37.0,56.0,63.0,57.0,74.0,66.0,61.0,70.0,62.0,67.0,64.0,65.0,45.0,64.0,57.0,56.0,63.0,61.0,68.0,66.0,69.0,11.0,6.0,7.0,9.0,9.0
79921,7932,36085,'2012-08-31 00:00:00',65.0,65.0,left,medium,medium,70.0,53.0,63.0,66.0,47.0,63.0,57.0,37.0,56.0,65.0,68.0,76.0,66.0,61.0,69.0,62.0,70.0,72.0,62.0,45.0,64.0,57.0,56.0,63.0,61.0,68.0,66.0,69.0,11.0,6.0,7.0,9.0,9.0
79922,7932,36085,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,70.0,53.0,63.0,66.0,47.0,63.0,57.0,37.0,56.0,65.0,72.0,76.0,66.0,61.0,69.0,62.0,70.0,72.0,62.0,45.0,64.0,57.0,56.0,63.0,61.0,68.0,66.0,69.0,11.0,6.0,7.0,9.0,9.0
79923,7932,36085,'2007-08-30 00:00:00',65.0,65.0,left,medium,medium,70.0,53.0,63.0,66.0,47.0,63.0,57.0,37.0,56.0,65.0,72.0,76.0,66.0,61.0,69.0,62.0,70.0,72.0,62.0,45.0,64.0,57.0,56.0,63.0,61.0,68.0,66.0,69.0,11.0,6.0,7.0,9.0,9.0
79924,7932,36085,'2007-02-22 00:00:00',68.0,65.0,left,medium,medium,70.0,53.0,65.0,66.0,47.0,63.0,57.0,58.0,56.0,63.0,72.0,76.0,66.0,61.0,69.0,62.0,70.0,72.0,62.0,45.0,74.0,57.0,56.0,63.0,61.0,73.0,72.0,69.0,11.0,6.0,7.0,6.0,13.0
79925,193944,150745,'2015-01-30 00:00:00',66.0,67.0,right,medium,medium,65.0,63.0,47.0,71.0,64.0,64.0,55.0,45.0,44.0,65.0,75.0,74.0,68.0,62.0,72.0,71.0,52.0,79.0,64.0,69.0,47.0,55.0,59.0,67.0,46.0,58.0,53.0,52.0,11.0,13.0,7.0,10.0,12.0
79926,193944,150745,'2014-11-07 00:00:00',66.0,67.0,right,medium,medium,65.0,63.0,47.0,71.0,64.0,64.0,55.0,45.0,44.0,65.0,75.0,74.0,68.0,62.0,72.0,71.0,52.0,79.0,64.0,69.0,47.0,55.0,59.0,67.0,46.0,58.0,53.0,52.0,11.0,13.0,7.0,10.0,12.0
79927,193944,150745,'2014-09-18 00:00:00',66.0,68.0,right,medium,medium,65.0,63.0,47.0,71.0,64.0,64.0,55.0,45.0,44.0,65.0,75.0,74.0,68.0,62.0,72.0,71.0,52.0,79.0,64.0,69.0,47.0,50.0,59.0,67.0,46.0,31.0,37.0,41.0,11.0,13.0,7.0,10.0,12.0
79928,193944,150745,'2014-04-04 00:00:00',63.0,67.0,right,medium,medium,57.0,63.0,47.0,64.0,64.0,64.0,55.0,45.0,60.0,65.0,73.0,66.0,67.0,62.0,72.0,71.0,57.0,78.0,64.0,69.0,47.0,50.0,59.0,53.0,46.0,31.0,37.0,41.0,11.0,13.0,7.0,10.0,12.0
79929,193944,150745,'2014-03-21 00:00:00',62.0,65.0,right,medium,medium,57.0,63.0,47.0,64.0,64.0,64.0,55.0,45.0,60.0,63.0,70.0,66.0,67.0,62.0,72.0,65.0,57.0,78.0,60.0,66.0,47.0,50.0,59.0,53.0,46.0,31.0,37.0,41.0,11.0,13.0,7.0,10.0,12.0
79930,193944,150745,'2014-03-14 00:00:00',62.0,65.0,right,medium,medium,57.0,63.0,47.0,64.0,64.0,64.0,55.0,45.0,60.0,63.0,70.0,66.0,67.0,62.0,72.0,65.0,57.0,78.0,60.0,66.0,47.0,50.0,59.0,53.0,46.0,31.0,37.0,41.0,11.0,13.0,7.0,10.0,12.0
79931,193944,150745,'2014-03-07 00:00:00',62.0,65.0,right,medium,medium,57.0,63.0,47.0,64.0,64.0,64.0,55.0,45.0,60.0,63.0,66.0,66.0,67.0,62.0,72.0,65.0,57.0,78.0,60.0,66.0,47.0,50.0,59.0,53.0,46.0,31.0,37.0,41.0,11.0,13.0,7.0,10.0,12.0
79932,193944,150745,'2013-09-20 00:00:00',62.0,65.0,right,medium,medium,57.0,63.0,47.0,64.0,64.0,64.0,55.0,45.0,60.0,63.0,66.0,66.0,67.0,62.0,72.0,65.0,57.0,63.0,60.0,66.0,47.0,50.0,59.0,53.0,46.0,31.0,37.0,41.0,11.0,13.0,7.0,10.0,12.0
79933,193944,150745,'2011-02-22 00:00:00',62.0,65.0,right,medium,medium,57.0,63.0,47.0,64.0,64.0,64.0,55.0,45.0,60.0,63.0,66.0,66.0,67.0,62.0,72.0,65.0,57.0,63.0,60.0,66.0,47.0,50.0,59.0,53.0,46.0,31.0,37.0,41.0,11.0,13.0,7.0,10.0,12.0
79934,193944,150745,'2010-08-30 00:00:00',61.0,65.0,right,medium,medium,57.0,63.0,47.0,63.0,64.0,65.0,55.0,45.0,60.0,67.0,66.0,66.0,67.0,62.0,72.0,67.0,57.0,63.0,60.0,66.0,47.0,50.0,59.0,53.0,46.0,31.0,37.0,41.0,11.0,13.0,7.0,10.0,12.0
79935,193944,150745,'2009-08-30 00:00:00',59.0,65.0,right,medium,medium,57.0,63.0,47.0,52.0,64.0,64.0,55.0,45.0,47.0,58.0,66.0,66.0,67.0,62.0,72.0,67.0,57.0,63.0,60.0,66.0,47.0,45.0,55.0,53.0,50.0,31.0,37.0,41.0,8.0,23.0,47.0,23.0,23.0
79936,193944,150745,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,57.0,63.0,47.0,52.0,64.0,64.0,55.0,45.0,47.0,58.0,66.0,66.0,67.0,62.0,72.0,67.0,57.0,63.0,60.0,66.0,47.0,45.0,55.0,53.0,50.0,31.0,37.0,41.0,8.0,23.0,47.0,23.0,23.0
79937,183939,26010,'2016-01-07 00:00:00',67.0,68.0,right,medium,medium,49.0,53.0,33.0,65.0,67.0,71.0,72.0,63.0,55.0,72.0,87.0,85.0,76.0,67.0,70.0,59.0,64.0,61.0,57.0,56.0,49.0,35.0,65.0,65.0,51.0,29.0,28.0,30.0,12.0,12.0,16.0,12.0,14.0
79938,183939,26010,'2015-11-06 00:00:00',68.0,69.0,right,high,medium,45.0,53.0,33.0,65.0,69.0,73.0,77.0,69.0,55.0,75.0,89.0,86.0,76.0,67.0,70.0,59.0,64.0,62.0,57.0,56.0,49.0,35.0,68.0,65.0,51.0,29.0,28.0,30.0,12.0,12.0,16.0,12.0,14.0
79939,183939,26010,'2015-09-21 00:00:00',68.0,70.0,right,high,medium,45.0,53.0,33.0,65.0,69.0,73.0,77.0,69.0,55.0,75.0,89.0,86.0,76.0,67.0,70.0,59.0,64.0,62.0,57.0,56.0,49.0,35.0,68.0,65.0,51.0,29.0,28.0,30.0,12.0,12.0,16.0,12.0,14.0
79940,183939,26010,'2015-02-06 00:00:00',65.0,66.0,right,medium,medium,44.0,52.0,32.0,64.0,68.0,72.0,76.0,68.0,54.0,74.0,79.0,74.0,76.0,66.0,70.0,58.0,64.0,62.0,57.0,55.0,48.0,34.0,67.0,64.0,50.0,28.0,27.0,29.0,11.0,11.0,15.0,11.0,13.0
79941,183939,26010,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,44.0,52.0,32.0,64.0,68.0,72.0,76.0,68.0,54.0,74.0,79.0,74.0,76.0,66.0,70.0,58.0,64.0,62.0,57.0,55.0,48.0,34.0,67.0,64.0,50.0,28.0,27.0,29.0,11.0,11.0,15.0,11.0,13.0
79942,183939,26010,'2013-09-20 00:00:00',68.0,70.0,right,medium,medium,67.0,52.0,32.0,54.0,68.0,70.0,80.0,68.0,52.0,74.0,84.0,79.0,83.0,66.0,81.0,58.0,82.0,62.0,60.0,55.0,48.0,34.0,67.0,61.0,50.0,28.0,27.0,29.0,11.0,11.0,15.0,11.0,13.0
79943,183939,26010,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,67.0,52.0,32.0,54.0,68.0,70.0,80.0,68.0,52.0,74.0,84.0,79.0,83.0,66.0,81.0,58.0,82.0,62.0,60.0,55.0,48.0,34.0,67.0,61.0,50.0,28.0,27.0,29.0,11.0,11.0,15.0,11.0,13.0
79944,183939,26010,'2012-02-22 00:00:00',71.0,70.0,right,medium,medium,74.0,52.0,32.0,54.0,68.0,72.0,84.0,74.0,67.0,74.0,91.0,79.0,83.0,66.0,81.0,58.0,82.0,64.0,60.0,55.0,48.0,34.0,67.0,72.0,50.0,28.0,27.0,29.0,11.0,11.0,15.0,11.0,13.0
79945,183939,26010,'2011-08-30 00:00:00',73.0,70.0,right,medium,medium,79.0,52.0,32.0,65.0,68.0,72.0,84.0,74.0,73.0,74.0,90.0,79.0,83.0,66.0,81.0,58.0,81.0,64.0,60.0,55.0,48.0,34.0,67.0,72.0,50.0,28.0,27.0,29.0,11.0,11.0,15.0,11.0,13.0
79946,183939,26010,'2010-08-30 00:00:00',72.0,70.0,right,medium,medium,79.0,52.0,32.0,65.0,68.0,72.0,84.0,74.0,73.0,74.0,75.0,79.0,83.0,66.0,65.0,58.0,68.0,67.0,59.0,55.0,48.0,34.0,67.0,72.0,50.0,28.0,27.0,29.0,11.0,11.0,15.0,11.0,13.0
79947,183939,26010,'2010-02-22 00:00:00',66.0,70.0,right,medium,medium,52.0,60.0,47.0,70.0,68.0,72.0,84.0,51.0,68.0,76.0,75.0,77.0,83.0,68.0,65.0,54.0,68.0,68.0,57.0,48.0,58.0,66.0,62.0,72.0,62.0,28.0,27.0,29.0,2.0,21.0,68.0,21.0,21.0
79948,183939,26010,'2009-08-30 00:00:00',66.0,74.0,right,medium,medium,60.0,60.0,47.0,70.0,68.0,74.0,84.0,51.0,67.0,75.0,75.0,72.0,83.0,68.0,65.0,54.0,68.0,68.0,57.0,48.0,58.0,66.0,62.0,72.0,62.0,28.0,27.0,29.0,2.0,21.0,67.0,21.0,21.0
79949,183939,26010,'2009-02-22 00:00:00',57.0,71.0,right,medium,medium,51.0,53.0,47.0,59.0,68.0,53.0,84.0,51.0,55.0,53.0,61.0,56.0,83.0,66.0,65.0,54.0,68.0,58.0,59.0,48.0,58.0,61.0,61.0,72.0,62.0,48.0,37.0,29.0,2.0,21.0,55.0,21.0,21.0
79950,183939,26010,'2008-08-30 00:00:00',57.0,68.0,right,medium,medium,51.0,53.0,47.0,59.0,68.0,53.0,84.0,51.0,55.0,53.0,61.0,56.0,83.0,66.0,65.0,54.0,68.0,58.0,59.0,48.0,58.0,61.0,61.0,72.0,62.0,48.0,37.0,29.0,2.0,21.0,55.0,21.0,21.0
79951,183939,26010,'2007-02-22 00:00:00',57.0,68.0,right,medium,medium,51.0,53.0,47.0,59.0,68.0,53.0,84.0,51.0,55.0,53.0,61.0,56.0,83.0,66.0,65.0,54.0,68.0,58.0,59.0,48.0,58.0,61.0,61.0,72.0,62.0,48.0,37.0,29.0,2.0,21.0,55.0,21.0,21.0
79952,200759,214570,'2016-04-14 00:00:00',69.0,77.0,left,high,medium,64.0,56.0,62.0,64.0,64.0,74.0,62.0,34.0,54.0,69.0,87.0,86.0,79.0,69.0,80.0,74.0,77.0,76.0,81.0,53.0,68.0,65.0,63.0,61.0,68.0,65.0,68.0,63.0,9.0,7.0,8.0,10.0,9.0
79953,200759,214570,'2016-03-24 00:00:00',69.0,77.0,left,high,medium,64.0,56.0,62.0,64.0,64.0,74.0,62.0,34.0,54.0,69.0,87.0,86.0,79.0,69.0,80.0,74.0,77.0,76.0,81.0,53.0,68.0,65.0,63.0,61.0,68.0,65.0,68.0,63.0,9.0,7.0,8.0,10.0,9.0
79954,200759,214570,'2016-03-10 00:00:00',68.0,76.0,left,high,medium,64.0,56.0,62.0,64.0,64.0,74.0,62.0,34.0,53.0,69.0,87.0,86.0,79.0,69.0,80.0,74.0,77.0,76.0,81.0,53.0,68.0,65.0,63.0,61.0,68.0,64.0,67.0,61.0,9.0,7.0,8.0,10.0,9.0
79955,200759,214570,'2015-12-24 00:00:00',68.0,76.0,left,high,medium,64.0,56.0,62.0,64.0,64.0,74.0,62.0,34.0,53.0,69.0,87.0,86.0,81.0,69.0,80.0,74.0,77.0,76.0,81.0,53.0,68.0,65.0,63.0,61.0,68.0,64.0,67.0,61.0,9.0,7.0,8.0,10.0,9.0
79956,200759,214570,'2015-12-10 00:00:00',68.0,78.0,left,high,medium,64.0,56.0,62.0,64.0,64.0,74.0,62.0,34.0,53.0,69.0,87.0,86.0,81.0,69.0,80.0,74.0,77.0,76.0,81.0,53.0,68.0,65.0,63.0,61.0,68.0,64.0,67.0,61.0,9.0,7.0,8.0,10.0,9.0
79957,200759,214570,'2015-09-21 00:00:00',69.0,79.0,left,high,medium,64.0,56.0,62.0,64.0,64.0,74.0,62.0,34.0,53.0,69.0,87.0,86.0,81.0,69.0,80.0,74.0,77.0,76.0,81.0,53.0,68.0,65.0,63.0,61.0,68.0,64.0,67.0,61.0,9.0,7.0,8.0,10.0,9.0
79958,200759,214570,'2015-05-22 00:00:00',66.0,75.0,left,high,medium,58.0,55.0,61.0,63.0,60.0,73.0,61.0,33.0,52.0,68.0,87.0,86.0,79.0,68.0,78.0,67.0,73.0,66.0,77.0,52.0,55.0,61.0,62.0,60.0,67.0,63.0,66.0,60.0,8.0,6.0,7.0,9.0,8.0
79959,200759,214570,'2015-04-10 00:00:00',66.0,75.0,left,high,medium,58.0,55.0,61.0,63.0,60.0,73.0,61.0,33.0,52.0,68.0,84.0,86.0,79.0,68.0,78.0,67.0,73.0,66.0,70.0,52.0,55.0,59.0,62.0,60.0,67.0,63.0,66.0,60.0,8.0,6.0,7.0,9.0,8.0
79960,200759,214570,'2014-11-14 00:00:00',64.0,73.0,left,medium,medium,58.0,55.0,61.0,63.0,60.0,73.0,61.0,33.0,52.0,68.0,84.0,86.0,79.0,68.0,78.0,67.0,73.0,66.0,70.0,52.0,55.0,59.0,62.0,60.0,67.0,63.0,66.0,60.0,8.0,6.0,7.0,9.0,8.0
79961,200759,214570,'2014-10-02 00:00:00',63.0,73.0,left,medium,medium,58.0,55.0,61.0,63.0,60.0,73.0,61.0,33.0,52.0,68.0,84.0,86.0,79.0,67.0,78.0,67.0,72.0,66.0,70.0,52.0,55.0,59.0,62.0,60.0,67.0,62.0,64.0,60.0,8.0,6.0,7.0,9.0,8.0
79962,200759,214570,'2014-09-18 00:00:00',63.0,73.0,left,medium,medium,58.0,55.0,61.0,63.0,60.0,73.0,61.0,33.0,52.0,68.0,84.0,86.0,79.0,67.0,78.0,67.0,72.0,66.0,70.0,52.0,55.0,59.0,62.0,60.0,67.0,62.0,64.0,60.0,8.0,6.0,7.0,9.0,8.0
79963,200759,214570,'2014-04-11 00:00:00',57.0,60.0,left,medium,medium,58.0,65.0,62.0,53.0,62.0,68.0,50.0,33.0,45.0,63.0,82.0,86.0,80.0,56.0,71.0,67.0,60.0,66.0,70.0,55.0,46.0,52.0,62.0,44.0,67.0,51.0,57.0,50.0,8.0,6.0,7.0,9.0,8.0
79964,200759,214570,'2014-04-04 00:00:00',57.0,57.0,left,medium,medium,58.0,69.0,62.0,53.0,62.0,68.0,50.0,33.0,45.0,63.0,82.0,86.0,80.0,56.0,71.0,67.0,60.0,66.0,70.0,55.0,46.0,52.0,62.0,44.0,67.0,51.0,57.0,50.0,8.0,6.0,7.0,9.0,8.0
79965,200759,214570,'2014-03-21 00:00:00',66.0,75.0,left,medium,medium,58.0,69.0,62.0,53.0,62.0,68.0,50.0,33.0,45.0,63.0,82.0,86.0,80.0,56.0,71.0,67.0,60.0,66.0,70.0,55.0,46.0,52.0,62.0,44.0,67.0,51.0,57.0,50.0,8.0,6.0,7.0,9.0,8.0
79966,200759,214570,'2014-03-14 00:00:00',66.0,75.0,left,medium,medium,51.0,69.0,62.0,53.0,62.0,68.0,50.0,33.0,45.0,63.0,82.0,86.0,80.0,56.0,71.0,67.0,60.0,66.0,70.0,55.0,46.0,34.0,67.0,44.0,67.0,40.0,55.0,45.0,8.0,6.0,7.0,9.0,8.0
79967,200759,214570,'2014-02-21 00:00:00',66.0,75.0,left,medium,medium,51.0,69.0,62.0,53.0,62.0,68.0,50.0,33.0,45.0,63.0,82.0,86.0,80.0,56.0,71.0,67.0,60.0,66.0,70.0,55.0,46.0,34.0,67.0,44.0,67.0,40.0,55.0,45.0,8.0,6.0,7.0,9.0,8.0
79968,200759,214570,'2013-09-20 00:00:00',66.0,75.0,left,medium,medium,51.0,69.0,62.0,53.0,62.0,68.0,50.0,33.0,45.0,63.0,82.0,88.0,80.0,56.0,71.0,67.0,60.0,66.0,70.0,55.0,46.0,34.0,67.0,44.0,67.0,40.0,55.0,45.0,8.0,6.0,7.0,9.0,8.0
79969,200759,214570,'2013-05-10 00:00:00',66.0,75.0,left,medium,medium,30.0,69.0,62.0,38.0,62.0,68.0,36.0,33.0,30.0,63.0,82.0,88.0,80.0,56.0,71.0,67.0,60.0,66.0,66.0,55.0,46.0,34.0,67.0,44.0,67.0,40.0,55.0,45.0,8.0,6.0,7.0,9.0,8.0
79970,200759,214570,'2013-03-22 00:00:00',65.0,75.0,left,medium,medium,30.0,64.0,62.0,38.0,52.0,68.0,36.0,33.0,30.0,63.0,82.0,88.0,80.0,56.0,71.0,67.0,60.0,66.0,66.0,55.0,46.0,34.0,67.0,44.0,67.0,40.0,55.0,45.0,8.0,6.0,7.0,9.0,8.0
79971,200759,214570,'2013-03-15 00:00:00',63.0,74.0,left,medium,medium,30.0,64.0,62.0,38.0,52.0,68.0,36.0,33.0,30.0,57.0,80.0,86.0,80.0,56.0,71.0,67.0,60.0,66.0,59.0,42.0,46.0,34.0,67.0,44.0,67.0,40.0,55.0,45.0,8.0,6.0,7.0,9.0,8.0
79972,200759,214570,'2013-02-15 00:00:00',63.0,69.0,left,medium,medium,30.0,64.0,62.0,38.0,52.0,68.0,36.0,33.0,30.0,57.0,80.0,86.0,80.0,56.0,71.0,67.0,60.0,66.0,59.0,42.0,46.0,34.0,67.0,44.0,67.0,40.0,55.0,45.0,8.0,6.0,7.0,9.0,8.0
79973,200759,214570,'2012-08-31 00:00:00',64.0,69.0,left,medium,medium,30.0,66.0,62.0,38.0,52.0,68.0,36.0,33.0,30.0,57.0,80.0,86.0,80.0,56.0,71.0,67.0,60.0,61.0,56.0,42.0,46.0,34.0,67.0,44.0,34.0,14.0,22.0,15.0,8.0,6.0,7.0,9.0,8.0
79974,200759,214570,'2012-02-22 00:00:00',64.0,69.0,left,medium,medium,30.0,66.0,62.0,38.0,52.0,73.0,36.0,33.0,30.0,57.0,80.0,86.0,80.0,56.0,71.0,67.0,60.0,61.0,56.0,42.0,46.0,34.0,67.0,44.0,34.0,14.0,22.0,15.0,8.0,6.0,7.0,9.0,8.0
79975,200759,214570,'2011-08-30 00:00:00',64.0,69.0,left,medium,medium,30.0,66.0,62.0,38.0,52.0,73.0,36.0,33.0,30.0,57.0,77.0,82.0,80.0,56.0,71.0,67.0,60.0,61.0,56.0,42.0,46.0,11.0,67.0,44.0,34.0,14.0,22.0,15.0,8.0,6.0,7.0,9.0,8.0
79976,200759,214570,'2011-02-22 00:00:00',50.0,59.0,left,medium,medium,27.0,51.0,47.0,29.0,31.0,46.0,36.0,33.0,20.0,44.0,74.0,72.0,62.0,44.0,59.0,49.0,60.0,54.0,55.0,42.0,46.0,11.0,49.0,30.0,34.0,14.0,22.0,15.0,8.0,6.0,7.0,9.0,8.0
79977,200759,214570,'2010-08-30 00:00:00',49.0,59.0,left,medium,medium,27.0,51.0,50.0,29.0,31.0,46.0,36.0,33.0,20.0,44.0,67.0,64.0,62.0,44.0,59.0,49.0,60.0,54.0,55.0,42.0,46.0,11.0,49.0,30.0,34.0,14.0,22.0,15.0,8.0,6.0,7.0,9.0,8.0
79978,200759,214570,'2007-02-22 00:00:00',49.0,59.0,left,medium,medium,27.0,51.0,50.0,29.0,31.0,46.0,36.0,33.0,20.0,44.0,67.0,64.0,62.0,44.0,59.0,49.0,60.0,54.0,55.0,42.0,46.0,11.0,49.0,30.0,34.0,14.0,22.0,15.0,8.0,6.0,7.0,9.0,8.0
79979,223117,165525,'2015-05-08 00:00:00',64.0,67.0,right,high,medium,61.0,35.0,64.0,59.0,59.0,64.0,65.0,47.0,63.0,57.0,74.0,80.0,67.0,68.0,65.0,65.0,77.0,70.0,67.0,39.0,75.0,64.0,55.0,53.0,50.0,57.0,61.0,60.0,8.0,9.0,14.0,13.0,11.0
79980,223117,165525,'2015-03-06 00:00:00',64.0,67.0,right,high,medium,61.0,35.0,64.0,59.0,59.0,64.0,65.0,47.0,63.0,57.0,74.0,80.0,67.0,68.0,65.0,65.0,77.0,70.0,67.0,39.0,75.0,64.0,55.0,53.0,50.0,57.0,61.0,60.0,8.0,9.0,14.0,13.0,11.0
79981,223117,165525,'2014-09-18 00:00:00',64.0,67.0,right,high,medium,61.0,35.0,64.0,59.0,59.0,64.0,65.0,47.0,63.0,57.0,74.0,82.0,67.0,68.0,65.0,65.0,77.0,70.0,67.0,39.0,75.0,64.0,55.0,53.0,50.0,57.0,61.0,60.0,8.0,9.0,14.0,13.0,11.0
79982,223117,165525,'2007-02-22 00:00:00',64.0,67.0,right,high,medium,61.0,35.0,64.0,59.0,59.0,64.0,65.0,47.0,63.0,57.0,74.0,82.0,67.0,68.0,65.0,65.0,77.0,70.0,67.0,39.0,75.0,64.0,55.0,53.0,50.0,57.0,61.0,60.0,8.0,9.0,14.0,13.0,11.0
79983,201377,301456,'2016-05-12 00:00:00',79.0,83.0,right,medium,high,57.0,37.0,83.0,69.0,44.0,65.0,38.0,26.0,67.0,67.0,72.0,78.0,75.0,74.0,67.0,68.0,86.0,74.0,78.0,13.0,79.0,78.0,45.0,54.0,46.0,80.0,82.0,86.0,14.0,13.0,8.0,11.0,14.0
79984,201377,301456,'2016-01-14 00:00:00',79.0,85.0,right,medium,high,57.0,37.0,83.0,69.0,44.0,65.0,38.0,26.0,67.0,67.0,72.0,78.0,75.0,74.0,67.0,68.0,86.0,74.0,78.0,13.0,79.0,78.0,45.0,54.0,46.0,80.0,82.0,86.0,14.0,13.0,8.0,11.0,14.0
79985,201377,301456,'2015-12-10 00:00:00',79.0,85.0,right,medium,high,57.0,37.0,83.0,69.0,44.0,62.0,38.0,26.0,67.0,67.0,72.0,78.0,75.0,74.0,67.0,68.0,86.0,74.0,78.0,13.0,79.0,78.0,45.0,54.0,46.0,80.0,82.0,86.0,14.0,13.0,8.0,11.0,14.0
79986,201377,301456,'2015-11-26 00:00:00',78.0,84.0,right,medium,high,57.0,19.0,83.0,66.0,44.0,62.0,38.0,26.0,64.0,67.0,63.0,72.0,75.0,74.0,67.0,68.0,86.0,74.0,78.0,13.0,78.0,78.0,45.0,54.0,46.0,79.0,80.0,84.0,14.0,13.0,8.0,11.0,14.0
79987,201377,301456,'2015-11-19 00:00:00',77.0,83.0,right,medium,high,38.0,19.0,83.0,59.0,44.0,50.0,38.0,26.0,57.0,61.0,63.0,72.0,75.0,70.0,67.0,68.0,86.0,74.0,78.0,13.0,76.0,76.0,45.0,48.0,46.0,78.0,80.0,84.0,14.0,13.0,8.0,11.0,14.0
79988,201377,301456,'2015-11-06 00:00:00',77.0,83.0,right,medium,high,38.0,19.0,83.0,59.0,44.0,50.0,38.0,26.0,57.0,61.0,63.0,72.0,75.0,70.0,67.0,68.0,86.0,74.0,78.0,13.0,76.0,76.0,45.0,48.0,46.0,78.0,80.0,84.0,14.0,13.0,8.0,11.0,14.0
79989,201377,301456,'2015-09-21 00:00:00',77.0,83.0,right,medium,medium,38.0,19.0,83.0,59.0,44.0,50.0,38.0,26.0,57.0,61.0,63.0,72.0,75.0,70.0,67.0,68.0,86.0,74.0,78.0,13.0,76.0,76.0,45.0,48.0,46.0,78.0,80.0,84.0,14.0,13.0,8.0,11.0,14.0
79990,201377,301456,'2015-04-10 00:00:00',76.0,82.0,right,medium,medium,37.0,25.0,82.0,58.0,43.0,49.0,37.0,25.0,56.0,60.0,63.0,72.0,75.0,69.0,67.0,67.0,86.0,74.0,78.0,25.0,75.0,75.0,44.0,47.0,45.0,75.0,77.0,81.0,13.0,12.0,7.0,10.0,13.0
79991,201377,301456,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,37.0,25.0,82.0,54.0,43.0,49.0,37.0,25.0,55.0,60.0,61.0,72.0,75.0,65.0,67.0,67.0,86.0,74.0,79.0,25.0,72.0,75.0,44.0,47.0,45.0,72.0,74.0,81.0,13.0,12.0,7.0,10.0,13.0
79992,201377,301456,'2014-03-07 00:00:00',73.0,77.0,right,medium,medium,36.0,25.0,81.0,51.0,42.0,38.0,36.0,24.0,54.0,59.0,63.0,69.0,74.0,64.0,66.0,66.0,85.0,73.0,79.0,25.0,71.0,74.0,43.0,46.0,44.0,71.0,73.0,80.0,13.0,12.0,7.0,10.0,13.0
79993,201377,301456,'2013-11-01 00:00:00',73.0,77.0,right,medium,medium,36.0,25.0,81.0,51.0,42.0,38.0,36.0,24.0,54.0,59.0,63.0,69.0,74.0,64.0,66.0,66.0,85.0,73.0,79.0,25.0,71.0,74.0,43.0,46.0,44.0,71.0,73.0,80.0,13.0,12.0,7.0,10.0,13.0
79994,201377,301456,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,36.0,25.0,81.0,51.0,42.0,38.0,36.0,24.0,54.0,59.0,63.0,69.0,74.0,64.0,66.0,66.0,85.0,73.0,79.0,25.0,71.0,74.0,43.0,46.0,44.0,71.0,73.0,80.0,13.0,12.0,7.0,10.0,13.0
79995,201377,301456,'2013-05-31 00:00:00',73.0,77.0,right,medium,medium,36.0,17.0,81.0,51.0,42.0,38.0,36.0,24.0,54.0,59.0,63.0,69.0,74.0,64.0,66.0,66.0,85.0,73.0,79.0,11.0,71.0,74.0,43.0,46.0,44.0,71.0,73.0,80.0,13.0,12.0,7.0,10.0,13.0
79996,201377,301456,'2013-03-28 00:00:00',71.0,77.0,right,medium,medium,36.0,17.0,81.0,51.0,42.0,38.0,36.0,24.0,54.0,59.0,63.0,69.0,74.0,64.0,66.0,66.0,82.0,73.0,78.0,11.0,71.0,67.0,43.0,46.0,44.0,67.0,73.0,77.0,13.0,12.0,7.0,10.0,13.0
79997,201377,301456,'2013-02-22 00:00:00',71.0,77.0,right,medium,medium,36.0,17.0,82.0,51.0,42.0,38.0,36.0,24.0,54.0,59.0,62.0,69.0,63.0,64.0,56.0,66.0,82.0,74.0,78.0,11.0,62.0,67.0,43.0,46.0,44.0,69.0,73.0,78.0,13.0,12.0,7.0,10.0,13.0
79998,201377,301456,'2013-02-15 00:00:00',71.0,77.0,right,medium,medium,36.0,17.0,82.0,51.0,42.0,38.0,36.0,24.0,54.0,59.0,62.0,69.0,63.0,64.0,56.0,66.0,82.0,74.0,78.0,11.0,62.0,67.0,43.0,46.0,44.0,69.0,73.0,78.0,13.0,12.0,7.0,10.0,13.0
79999,201377,301456,'2012-08-31 00:00:00',65.0,74.0,right,medium,medium,36.0,17.0,82.0,51.0,42.0,38.0,36.0,24.0,54.0,59.0,62.0,69.0,63.0,62.0,56.0,66.0,81.0,67.0,73.0,11.0,62.0,56.0,43.0,38.0,44.0,54.0,59.0,73.0,13.0,12.0,7.0,10.0,13.0
80000,201377,301456,'2010-08-30 00:00:00',65.0,74.0,right,medium,medium,36.0,17.0,82.0,51.0,42.0,38.0,36.0,24.0,54.0,59.0,62.0,69.0,63.0,62.0,56.0,66.0,81.0,67.0,73.0,11.0,62.0,56.0,43.0,38.0,44.0,54.0,59.0,73.0,13.0,12.0,7.0,10.0,13.0
80001,201377,301456,'2007-02-22 00:00:00',65.0,74.0,right,medium,medium,36.0,17.0,82.0,51.0,42.0,38.0,36.0,24.0,54.0,59.0,62.0,69.0,63.0,62.0,56.0,66.0,81.0,67.0,73.0,11.0,62.0,56.0,43.0,38.0,44.0,54.0,59.0,73.0,13.0,12.0,7.0,10.0,13.0
80002,228753,638618,'2016-01-14 00:00:00',58.0,75.0,left,medium,medium,33.0,29.0,60.0,39.0,31.0,29.0,28.0,32.0,57.0,34.0,50.0,55.0,41.0,47.0,34.0,44.0,65.0,45.0,74.0,21.0,64.0,58.0,29.0,32.0,40.0,64.0,56.0,57.0,7.0,13.0,12.0,15.0,6.0
80003,228753,638618,'2015-09-21 00:00:00',58.0,75.0,left,medium,medium,33.0,29.0,60.0,39.0,31.0,29.0,28.0,32.0,57.0,34.0,50.0,55.0,41.0,47.0,34.0,44.0,65.0,45.0,74.0,21.0,64.0,58.0,29.0,32.0,40.0,64.0,56.0,57.0,7.0,13.0,12.0,15.0,6.0
80004,228753,638618,'2015-08-27 00:00:00',55.0,77.0,right,medium,medium,32.0,28.0,53.0,38.0,30.0,28.0,27.0,31.0,30.0,33.0,60.0,63.0,49.0,46.0,47.0,43.0,68.0,61.0,65.0,20.0,54.0,52.0,28.0,31.0,39.0,49.0,66.0,58.0,6.0,12.0,11.0,14.0,5.0
80005,228753,638618,'2015-05-22 00:00:00',55.0,77.0,right,medium,medium,32.0,28.0,53.0,38.0,30.0,28.0,27.0,31.0,30.0,33.0,60.0,63.0,49.0,46.0,47.0,43.0,68.0,61.0,65.0,20.0,54.0,52.0,28.0,31.0,39.0,49.0,66.0,58.0,6.0,12.0,11.0,14.0,5.0
80006,228753,638618,'2007-02-22 00:00:00',55.0,77.0,right,medium,medium,32.0,28.0,53.0,38.0,30.0,28.0,27.0,31.0,30.0,33.0,60.0,63.0,49.0,46.0,47.0,43.0,68.0,61.0,65.0,20.0,54.0,52.0,28.0,31.0,39.0,49.0,66.0,58.0,6.0,12.0,11.0,14.0,5.0
80007,28050,42829,'2015-01-23 00:00:00',66.0,66.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,22.0,34.0,44.0,55.0,67.0,55.0,25.0,58.0,41.0,61.0,25.0,22.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,67.0,63.0,63.0,66.0,67.0
80008,28050,42829,'2014-10-31 00:00:00',68.0,68.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,22.0,34.0,44.0,55.0,67.0,55.0,25.0,58.0,41.0,61.0,25.0,22.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,67.0,67.0,63.0,70.0,71.0
80009,28050,42829,'2014-09-18 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,22.0,34.0,44.0,55.0,67.0,55.0,25.0,58.0,41.0,61.0,25.0,22.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,67.0,69.0,63.0,72.0,73.0
80010,28050,42829,'2014-03-28 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,22.0,34.0,44.0,55.0,67.0,55.0,25.0,58.0,41.0,61.0,25.0,22.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,67.0,69.0,75.0,72.0,73.0
80011,28050,42829,'2013-11-08 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,22.0,34.0,44.0,55.0,67.0,55.0,25.0,58.0,41.0,61.0,25.0,22.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,67.0,69.0,67.0,72.0,73.0
80012,28050,42829,'2013-09-20 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,22.0,34.0,44.0,55.0,67.0,55.0,25.0,58.0,41.0,61.0,25.0,22.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,67.0,69.0,67.0,72.0,73.0
80013,28050,42829,'2013-04-19 00:00:00',70.0,71.0,left,medium,medium,12.0,13.0,10.0,36.0,15.0,13.0,10.0,11.0,32.0,22.0,34.0,44.0,55.0,67.0,55.0,18.0,58.0,41.0,61.0,12.0,22.0,13.0,14.0,17.0,21.0,14.0,14.0,14.0,67.0,69.0,67.0,72.0,73.0
80014,28050,42829,'2013-04-12 00:00:00',70.0,71.0,left,medium,medium,12.0,13.0,10.0,36.0,15.0,13.0,10.0,11.0,32.0,22.0,34.0,44.0,55.0,67.0,55.0,18.0,58.0,41.0,61.0,12.0,22.0,13.0,14.0,24.0,21.0,14.0,14.0,14.0,67.0,69.0,67.0,72.0,73.0
80015,28050,42829,'2013-02-15 00:00:00',70.0,71.0,left,medium,medium,12.0,13.0,10.0,36.0,15.0,13.0,10.0,11.0,32.0,22.0,43.0,44.0,55.0,67.0,55.0,18.0,68.0,52.0,78.0,12.0,22.0,13.0,14.0,24.0,21.0,14.0,14.0,14.0,67.0,69.0,67.0,73.0,73.0
80016,28050,42829,'2012-08-31 00:00:00',71.0,71.0,left,medium,medium,12.0,13.0,10.0,36.0,15.0,13.0,10.0,11.0,32.0,22.0,52.0,52.0,61.0,70.0,55.0,18.0,68.0,52.0,78.0,12.0,22.0,13.0,14.0,34.0,21.0,14.0,14.0,14.0,72.0,69.0,68.0,74.0,71.0
80017,28050,42829,'2012-02-22 00:00:00',72.0,73.0,left,medium,medium,12.0,13.0,10.0,36.0,15.0,13.0,10.0,11.0,32.0,22.0,52.0,52.0,61.0,70.0,55.0,18.0,68.0,52.0,78.0,12.0,22.0,13.0,14.0,34.0,21.0,14.0,14.0,14.0,72.0,69.0,68.0,74.0,72.0
80018,28050,42829,'2011-08-30 00:00:00',71.0,71.0,left,medium,medium,12.0,13.0,10.0,36.0,15.0,13.0,10.0,11.0,32.0,22.0,52.0,52.0,61.0,71.0,55.0,28.0,68.0,52.0,78.0,12.0,62.0,23.0,14.0,34.0,21.0,14.0,14.0,14.0,71.0,68.0,67.0,72.0,73.0
80019,28050,42829,'2011-02-22 00:00:00',71.0,74.0,left,medium,medium,12.0,13.0,22.0,36.0,15.0,22.0,23.0,11.0,32.0,22.0,62.0,52.0,61.0,71.0,54.0,28.0,68.0,52.0,78.0,12.0,62.0,23.0,14.0,44.0,21.0,14.0,14.0,14.0,71.0,68.0,67.0,72.0,73.0
80020,28050,42829,'2010-08-30 00:00:00',72.0,74.0,left,medium,medium,26.0,22.0,22.0,36.0,27.0,22.0,23.0,20.0,32.0,22.0,62.0,52.0,61.0,71.0,54.0,28.0,68.0,67.0,78.0,12.0,62.0,23.0,9.0,44.0,21.0,14.0,28.0,22.0,72.0,69.0,67.0,73.0,74.0
80021,28050,42829,'2009-08-30 00:00:00',71.0,74.0,left,medium,medium,26.0,22.0,22.0,36.0,27.0,22.0,23.0,20.0,67.0,22.0,62.0,52.0,61.0,69.0,54.0,28.0,68.0,67.0,78.0,22.0,62.0,61.0,46.0,44.0,42.0,22.0,28.0,22.0,71.0,69.0,67.0,71.0,73.0
80022,28050,42829,'2009-02-22 00:00:00',70.0,73.0,right,medium,medium,26.0,22.0,22.0,36.0,27.0,22.0,23.0,20.0,69.0,22.0,62.0,68.0,61.0,59.0,54.0,28.0,68.0,78.0,79.0,22.0,62.0,61.0,36.0,44.0,42.0,34.0,28.0,22.0,72.0,69.0,69.0,72.0,69.0
80023,28050,42829,'2008-08-30 00:00:00',63.0,66.0,right,medium,medium,26.0,22.0,22.0,36.0,27.0,22.0,23.0,20.0,64.0,22.0,62.0,68.0,61.0,59.0,54.0,28.0,68.0,78.0,79.0,22.0,62.0,61.0,36.0,44.0,42.0,34.0,28.0,22.0,72.0,57.0,64.0,62.0,58.0
80024,28050,42829,'2007-08-30 00:00:00',58.0,56.0,right,medium,medium,26.0,22.0,22.0,36.0,27.0,22.0,23.0,20.0,55.0,22.0,62.0,68.0,61.0,59.0,54.0,28.0,68.0,78.0,79.0,22.0,62.0,61.0,36.0,44.0,42.0,34.0,28.0,22.0,72.0,45.0,55.0,54.0,50.0
80025,28050,42829,'2007-02-22 00:00:00',58.0,56.0,right,medium,medium,26.0,22.0,22.0,36.0,27.0,22.0,23.0,42.0,55.0,22.0,62.0,68.0,61.0,59.0,54.0,28.0,68.0,78.0,79.0,12.0,62.0,61.0,36.0,44.0,42.0,34.0,28.0,22.0,72.0,45.0,55.0,54.0,50.0
80026,28050,42829,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
80027,53630,33620,'2016-06-09 00:00:00',75.0,75.0,left,high,high,62.0,54.0,84.0,70.0,72.0,62.0,59.0,60.0,70.0,68.0,65.0,72.0,59.0,76.0,42.0,77.0,85.0,86.0,91.0,68.0,86.0,65.0,73.0,63.0,63.0,66.0,72.0,72.0,6.0,11.0,6.0,9.0,15.0
80028,53630,33620,'2016-05-12 00:00:00',75.0,75.0,left,high,high,73.0,54.0,84.0,75.0,72.0,62.0,59.0,60.0,73.0,68.0,65.0,72.0,59.0,76.0,42.0,83.0,85.0,86.0,91.0,68.0,86.0,65.0,73.0,71.0,63.0,66.0,72.0,72.0,6.0,11.0,6.0,9.0,15.0
80029,53630,33620,'2016-03-17 00:00:00',75.0,75.0,left,high,high,73.0,54.0,84.0,75.0,72.0,54.0,59.0,60.0,73.0,68.0,65.0,72.0,59.0,76.0,42.0,83.0,85.0,86.0,91.0,68.0,86.0,65.0,73.0,71.0,63.0,66.0,72.0,72.0,6.0,11.0,6.0,9.0,15.0
80030,53630,33620,'2016-02-04 00:00:00',75.0,75.0,left,high,high,73.0,67.0,84.0,75.0,72.0,68.0,59.0,60.0,73.0,68.0,65.0,72.0,59.0,76.0,42.0,83.0,85.0,86.0,91.0,68.0,86.0,65.0,73.0,71.0,63.0,66.0,72.0,72.0,6.0,11.0,6.0,9.0,15.0
80031,53630,33620,'2016-01-28 00:00:00',72.0,72.0,left,high,high,73.0,67.0,84.0,75.0,72.0,68.0,59.0,60.0,73.0,68.0,65.0,72.0,59.0,76.0,42.0,83.0,85.0,86.0,91.0,68.0,86.0,65.0,73.0,71.0,63.0,66.0,72.0,72.0,6.0,11.0,6.0,9.0,15.0
80032,53630,33620,'2015-10-30 00:00:00',72.0,72.0,left,high,high,73.0,67.0,84.0,75.0,72.0,68.0,59.0,60.0,73.0,68.0,65.0,72.0,59.0,76.0,42.0,83.0,85.0,86.0,91.0,68.0,86.0,65.0,73.0,71.0,63.0,66.0,72.0,72.0,6.0,11.0,6.0,9.0,15.0
80033,53630,33620,'2015-09-21 00:00:00',72.0,72.0,left,high,high,73.0,67.0,84.0,75.0,71.0,68.0,59.0,60.0,73.0,68.0,65.0,73.0,59.0,76.0,42.0,83.0,90.0,86.0,91.0,68.0,86.0,65.0,73.0,71.0,63.0,66.0,72.0,72.0,6.0,11.0,6.0,9.0,15.0
80034,53630,33620,'2015-05-08 00:00:00',72.0,72.0,left,high,high,72.0,66.0,84.0,74.0,70.0,67.0,58.0,59.0,72.0,67.0,65.0,74.0,59.0,75.0,42.0,82.0,87.0,92.0,91.0,67.0,85.0,64.0,72.0,70.0,62.0,62.0,69.0,68.0,5.0,10.0,5.0,8.0,14.0
80035,53630,33620,'2015-04-17 00:00:00',73.0,73.0,left,high,high,72.0,66.0,84.0,74.0,70.0,67.0,58.0,59.0,72.0,67.0,67.0,75.0,59.0,77.0,42.0,82.0,88.0,94.0,92.0,67.0,87.0,64.0,72.0,70.0,62.0,62.0,69.0,68.0,5.0,10.0,5.0,8.0,14.0
80036,53630,33620,'2014-09-18 00:00:00',73.0,73.0,left,high,high,72.0,66.0,84.0,74.0,68.0,67.0,58.0,59.0,72.0,67.0,67.0,75.0,59.0,77.0,42.0,82.0,88.0,94.0,92.0,65.0,87.0,64.0,72.0,70.0,62.0,62.0,69.0,68.0,5.0,10.0,5.0,8.0,14.0
80037,53630,33620,'2014-01-03 00:00:00',73.0,73.0,left,high,high,72.0,66.0,84.0,74.0,64.0,67.0,58.0,59.0,72.0,67.0,67.0,75.0,59.0,77.0,42.0,82.0,85.0,95.0,92.0,65.0,87.0,64.0,72.0,70.0,62.0,62.0,69.0,68.0,5.0,10.0,5.0,8.0,14.0
80038,53630,33620,'2013-11-15 00:00:00',73.0,73.0,left,high,high,72.0,66.0,84.0,74.0,64.0,67.0,58.0,59.0,72.0,67.0,67.0,75.0,59.0,77.0,42.0,82.0,85.0,95.0,92.0,65.0,87.0,64.0,72.0,70.0,62.0,62.0,69.0,68.0,5.0,10.0,5.0,8.0,14.0
80039,53630,33620,'2013-11-01 00:00:00',73.0,73.0,left,high,high,72.0,66.0,84.0,74.0,64.0,67.0,58.0,59.0,72.0,67.0,69.0,75.0,59.0,77.0,42.0,82.0,85.0,95.0,92.0,65.0,87.0,64.0,72.0,70.0,62.0,62.0,69.0,68.0,5.0,10.0,5.0,8.0,14.0
80040,53630,33620,'2013-09-20 00:00:00',73.0,73.0,left,high,high,72.0,66.0,84.0,74.0,64.0,67.0,58.0,59.0,72.0,67.0,69.0,74.0,59.0,77.0,42.0,82.0,85.0,95.0,92.0,65.0,87.0,64.0,72.0,70.0,62.0,62.0,69.0,68.0,5.0,10.0,5.0,8.0,14.0
80041,53630,33620,'2013-05-31 00:00:00',73.0,73.0,left,high,high,72.0,66.0,82.0,74.0,64.0,67.0,58.0,59.0,72.0,69.0,69.0,74.0,59.0,77.0,42.0,82.0,85.0,95.0,92.0,65.0,87.0,64.0,72.0,70.0,62.0,62.0,69.0,68.0,5.0,10.0,5.0,8.0,14.0
80042,53630,33620,'2013-02-15 00:00:00',73.0,73.0,left,high,high,72.0,66.0,82.0,74.0,64.0,67.0,58.0,59.0,72.0,69.0,69.0,74.0,59.0,77.0,42.0,82.0,85.0,95.0,92.0,65.0,87.0,64.0,72.0,70.0,62.0,62.0,69.0,68.0,5.0,10.0,5.0,8.0,14.0
80043,53630,33620,'2012-08-31 00:00:00',73.0,74.0,left,high,high,72.0,66.0,82.0,74.0,64.0,67.0,58.0,59.0,72.0,69.0,69.0,75.0,64.0,77.0,43.0,82.0,84.0,95.0,92.0,65.0,91.0,68.0,72.0,73.0,62.0,62.0,69.0,68.0,5.0,10.0,5.0,8.0,14.0
80044,53630,33620,'2012-02-22 00:00:00',72.0,74.0,left,high,high,71.0,66.0,84.0,72.0,64.0,65.0,58.0,59.0,70.0,67.0,67.0,75.0,60.0,75.0,43.0,82.0,85.0,94.0,92.0,65.0,92.0,71.0,72.0,73.0,62.0,62.0,70.0,69.0,5.0,10.0,5.0,8.0,14.0
80045,53630,33620,'2011-08-30 00:00:00',71.0,74.0,left,high,high,71.0,66.0,84.0,72.0,64.0,65.0,58.0,59.0,70.0,67.0,67.0,77.0,65.0,75.0,43.0,82.0,84.0,94.0,92.0,65.0,92.0,71.0,72.0,73.0,62.0,62.0,71.0,69.0,5.0,10.0,5.0,8.0,14.0
80046,53630,33620,'2011-02-22 00:00:00',73.0,75.0,left,high,high,62.0,62.0,79.0,67.0,63.0,64.0,57.0,56.0,64.0,63.0,65.0,71.0,60.0,67.0,85.0,79.0,72.0,85.0,89.0,64.0,87.0,72.0,67.0,73.0,54.0,69.0,73.0,72.0,5.0,10.0,5.0,8.0,14.0
80047,53630,33620,'2010-08-30 00:00:00',73.0,75.0,left,high,high,62.0,62.0,79.0,67.0,63.0,64.0,57.0,56.0,64.0,63.0,65.0,71.0,60.0,67.0,85.0,79.0,72.0,90.0,89.0,64.0,87.0,72.0,67.0,73.0,54.0,69.0,73.0,72.0,5.0,10.0,5.0,8.0,14.0
80048,53630,33620,'2010-02-22 00:00:00',72.0,74.0,left,high,high,67.0,57.0,79.0,65.0,63.0,62.0,57.0,51.0,64.0,61.0,61.0,74.0,60.0,65.0,85.0,77.0,72.0,91.0,89.0,56.0,87.0,74.0,67.0,73.0,78.0,67.0,72.0,72.0,14.0,21.0,64.0,21.0,21.0
80049,53630,33620,'2009-08-30 00:00:00',72.0,74.0,left,high,high,67.0,57.0,79.0,65.0,63.0,62.0,57.0,51.0,64.0,61.0,61.0,73.0,60.0,65.0,85.0,77.0,72.0,91.0,89.0,56.0,87.0,74.0,67.0,73.0,78.0,67.0,72.0,72.0,14.0,21.0,64.0,21.0,21.0
80050,53630,33620,'2008-08-30 00:00:00',72.0,74.0,left,high,high,63.0,56.0,79.0,63.0,63.0,62.0,57.0,51.0,60.0,60.0,57.0,67.0,60.0,65.0,85.0,77.0,72.0,91.0,89.0,56.0,84.0,71.0,65.0,73.0,78.0,72.0,74.0,72.0,14.0,21.0,60.0,21.0,21.0
80051,53630,33620,'2007-08-30 00:00:00',73.0,74.0,left,high,high,63.0,42.0,70.0,58.0,63.0,64.0,57.0,37.0,59.0,69.0,63.0,72.0,60.0,55.0,85.0,68.0,72.0,84.0,77.0,33.0,82.0,69.0,65.0,73.0,76.0,73.0,75.0,72.0,14.0,21.0,59.0,21.0,21.0
80052,53630,33620,'2007-02-22 00:00:00',73.0,74.0,left,high,high,63.0,42.0,70.0,58.0,63.0,64.0,57.0,76.0,59.0,69.0,63.0,72.0,60.0,55.0,85.0,68.0,72.0,84.0,77.0,33.0,82.0,69.0,65.0,73.0,76.0,73.0,75.0,72.0,14.0,6.0,59.0,11.0,6.0
80053,228241,562875,'2015-10-16 00:00:00',63.0,73.0,right,medium,medium,49.0,53.0,45.0,67.0,55.0,59.0,60.0,43.0,65.0,66.0,65.0,65.0,61.0,61.0,60.0,59.0,65.0,66.0,61.0,61.0,70.0,52.0,60.0,63.0,44.0,55.0,53.0,52.0,12.0,12.0,11.0,10.0,15.0
80054,228241,562875,'2015-09-21 00:00:00',63.0,74.0,right,medium,medium,49.0,53.0,45.0,67.0,55.0,63.0,60.0,43.0,65.0,66.0,65.0,65.0,61.0,61.0,60.0,60.0,65.0,62.0,61.0,61.0,70.0,52.0,60.0,63.0,44.0,55.0,53.0,52.0,12.0,12.0,11.0,10.0,15.0
80055,228241,562875,'2015-04-10 00:00:00',58.0,69.0,right,medium,medium,40.0,45.0,38.0,63.0,52.0,56.0,59.0,42.0,61.0,63.0,63.0,61.0,56.0,58.0,53.0,53.0,61.0,62.0,54.0,60.0,69.0,49.0,45.0,60.0,43.0,45.0,49.0,50.0,11.0,11.0,10.0,9.0,14.0
80056,228241,562875,'2015-03-27 00:00:00',54.0,69.0,right,medium,medium,40.0,45.0,38.0,59.0,52.0,56.0,59.0,42.0,52.0,62.0,63.0,61.0,51.0,52.0,53.0,53.0,57.0,58.0,54.0,60.0,69.0,45.0,40.0,60.0,43.0,40.0,49.0,50.0,11.0,11.0,10.0,9.0,14.0
80057,228241,562875,'2007-02-22 00:00:00',54.0,69.0,right,medium,medium,40.0,45.0,38.0,59.0,52.0,56.0,59.0,42.0,52.0,62.0,63.0,61.0,51.0,52.0,53.0,53.0,57.0,58.0,54.0,60.0,69.0,45.0,40.0,60.0,43.0,40.0,49.0,50.0,11.0,11.0,10.0,9.0,14.0
80058,176137,38782,'2015-12-24 00:00:00',75.0,76.0,right,high,high,67.0,80.0,72.0,72.0,83.0,68.0,72.0,70.0,68.0,73.0,63.0,66.0,74.0,81.0,73.0,75.0,70.0,85.0,61.0,76.0,64.0,48.0,82.0,73.0,75.0,33.0,39.0,40.0,11.0,8.0,13.0,9.0,13.0
80059,176137,38782,'2015-09-21 00:00:00',75.0,76.0,right,high,high,67.0,80.0,72.0,72.0,83.0,68.0,72.0,70.0,68.0,73.0,63.0,66.0,74.0,81.0,73.0,75.0,70.0,85.0,61.0,76.0,64.0,48.0,82.0,73.0,75.0,33.0,39.0,40.0,11.0,8.0,13.0,9.0,13.0
80060,176137,38782,'2015-07-03 00:00:00',72.0,75.0,right,high,high,66.0,69.0,71.0,71.0,83.0,63.0,71.0,69.0,67.0,71.0,63.0,66.0,74.0,80.0,73.0,73.0,70.0,85.0,58.0,78.0,63.0,47.0,83.0,73.0,74.0,32.0,38.0,39.0,10.0,7.0,12.0,8.0,12.0
80061,176137,38782,'2015-01-16 00:00:00',72.0,75.0,right,high,high,66.0,69.0,71.0,71.0,83.0,63.0,71.0,69.0,67.0,71.0,63.0,66.0,74.0,80.0,73.0,73.0,70.0,85.0,58.0,78.0,63.0,47.0,83.0,73.0,74.0,32.0,38.0,39.0,10.0,7.0,12.0,8.0,12.0
80062,176137,38782,'2014-09-18 00:00:00',74.0,77.0,right,high,high,66.0,79.0,71.0,71.0,83.0,63.0,71.0,69.0,67.0,71.0,63.0,66.0,74.0,80.0,73.0,73.0,70.0,85.0,58.0,78.0,63.0,47.0,83.0,73.0,74.0,32.0,38.0,39.0,10.0,7.0,12.0,8.0,12.0
80063,176137,38782,'2014-02-07 00:00:00',76.0,79.0,right,high,high,66.0,86.0,71.0,73.0,83.0,63.0,71.0,69.0,67.0,71.0,63.0,66.0,74.0,80.0,73.0,73.0,69.0,84.0,58.0,78.0,63.0,56.0,83.0,73.0,74.0,32.0,38.0,39.0,10.0,7.0,12.0,8.0,12.0
80064,176137,38782,'2013-12-13 00:00:00',76.0,79.0,right,high,high,66.0,86.0,68.0,73.0,83.0,63.0,71.0,69.0,67.0,71.0,63.0,66.0,74.0,80.0,73.0,73.0,69.0,84.0,58.0,78.0,63.0,56.0,83.0,73.0,74.0,32.0,38.0,39.0,10.0,7.0,12.0,8.0,12.0
80065,176137,38782,'2013-11-01 00:00:00',76.0,78.0,right,high,high,66.0,86.0,68.0,73.0,83.0,63.0,71.0,69.0,67.0,71.0,63.0,66.0,74.0,80.0,73.0,73.0,69.0,84.0,58.0,78.0,63.0,56.0,83.0,73.0,74.0,32.0,38.0,39.0,10.0,7.0,12.0,8.0,12.0
80066,176137,38782,'2013-09-20 00:00:00',75.0,78.0,right,high,high,66.0,86.0,66.0,73.0,83.0,63.0,71.0,69.0,67.0,71.0,63.0,68.0,71.0,80.0,73.0,73.0,69.0,84.0,58.0,78.0,63.0,56.0,83.0,73.0,74.0,32.0,38.0,39.0,10.0,7.0,12.0,8.0,12.0
80067,176137,38782,'2013-05-31 00:00:00',75.0,79.0,right,high,high,66.0,86.0,66.0,73.0,83.0,63.0,71.0,69.0,67.0,69.0,63.0,68.0,71.0,80.0,73.0,73.0,67.0,84.0,57.0,78.0,63.0,56.0,83.0,73.0,74.0,32.0,38.0,39.0,10.0,7.0,12.0,8.0,12.0
80068,176137,38782,'2013-03-22 00:00:00',75.0,79.0,right,high,high,66.0,86.0,66.0,73.0,83.0,63.0,71.0,69.0,67.0,69.0,63.0,68.0,71.0,80.0,73.0,73.0,67.0,84.0,57.0,78.0,63.0,56.0,83.0,73.0,74.0,32.0,38.0,39.0,10.0,7.0,12.0,8.0,12.0
80069,176137,38782,'2013-03-08 00:00:00',75.0,79.0,right,high,high,66.0,86.0,66.0,73.0,83.0,63.0,71.0,69.0,67.0,69.0,63.0,68.0,71.0,80.0,73.0,73.0,67.0,84.0,57.0,78.0,63.0,56.0,83.0,73.0,74.0,32.0,38.0,39.0,10.0,7.0,12.0,8.0,12.0
80070,176137,38782,'2013-02-22 00:00:00',75.0,79.0,right,high,high,66.0,86.0,66.0,73.0,83.0,63.0,71.0,69.0,67.0,69.0,63.0,68.0,71.0,80.0,73.0,73.0,67.0,84.0,57.0,78.0,63.0,56.0,83.0,73.0,74.0,32.0,38.0,39.0,10.0,7.0,12.0,8.0,12.0
80071,176137,38782,'2013-02-15 00:00:00',75.0,79.0,right,high,high,66.0,86.0,66.0,73.0,83.0,63.0,71.0,69.0,67.0,69.0,62.0,65.0,68.0,80.0,73.0,76.0,63.0,84.0,57.0,78.0,66.0,56.0,83.0,73.0,74.0,39.0,48.0,49.0,10.0,7.0,12.0,8.0,12.0
80072,176137,38782,'2012-08-31 00:00:00',74.0,79.0,right,high,high,66.0,83.0,66.0,73.0,81.0,63.0,71.0,69.0,67.0,69.0,62.0,67.0,68.0,80.0,71.0,73.0,63.0,83.0,53.0,78.0,66.0,56.0,83.0,73.0,74.0,39.0,48.0,49.0,10.0,7.0,12.0,8.0,12.0
80073,176137,38782,'2012-02-22 00:00:00',73.0,79.0,right,high,high,66.0,81.0,61.0,73.0,81.0,63.0,71.0,69.0,68.0,69.0,62.0,67.0,68.0,77.0,81.0,73.0,63.0,84.0,56.0,78.0,66.0,56.0,83.0,72.0,74.0,39.0,48.0,49.0,10.0,7.0,12.0,8.0,12.0
80074,176137,38782,'2011-08-30 00:00:00',73.0,79.0,right,high,high,66.0,81.0,61.0,73.0,80.0,63.0,71.0,69.0,68.0,69.0,62.0,65.0,68.0,77.0,81.0,73.0,63.0,84.0,54.0,78.0,66.0,56.0,83.0,72.0,74.0,39.0,48.0,49.0,10.0,7.0,12.0,8.0,12.0
80075,176137,38782,'2011-02-22 00:00:00',71.0,76.0,right,high,high,65.0,83.0,66.0,72.0,73.0,63.0,71.0,69.0,67.0,69.0,60.0,67.0,65.0,73.0,56.0,72.0,64.0,78.0,58.0,76.0,67.0,48.0,77.0,70.0,74.0,39.0,48.0,49.0,10.0,7.0,12.0,8.0,12.0
80076,176137,38782,'2010-08-30 00:00:00',67.0,72.0,right,high,high,58.0,73.0,63.0,65.0,63.0,64.0,59.0,62.0,55.0,64.0,64.0,65.0,67.0,68.0,61.0,66.0,62.0,68.0,64.0,68.0,56.0,43.0,69.0,61.0,67.0,19.0,24.0,22.0,10.0,7.0,12.0,8.0,12.0
80077,176137,38782,'2009-08-30 00:00:00',64.0,72.0,right,high,high,53.0,68.0,63.0,55.0,63.0,64.0,59.0,61.0,45.0,63.0,64.0,65.0,67.0,68.0,61.0,65.0,62.0,63.0,58.0,66.0,40.0,57.0,62.0,61.0,60.0,23.0,24.0,22.0,9.0,23.0,45.0,23.0,23.0
80078,176137,38782,'2008-08-30 00:00:00',63.0,72.0,right,high,high,48.0,66.0,59.0,47.0,63.0,64.0,59.0,46.0,45.0,61.0,64.0,75.0,67.0,68.0,61.0,62.0,62.0,72.0,60.0,58.0,65.0,60.0,52.0,61.0,54.0,23.0,34.0,22.0,13.0,23.0,45.0,23.0,23.0
80079,176137,38782,'2007-08-30 00:00:00',63.0,72.0,right,high,high,38.0,63.0,53.0,47.0,63.0,56.0,59.0,43.0,40.0,57.0,64.0,75.0,67.0,68.0,61.0,60.0,62.0,72.0,60.0,58.0,63.0,60.0,49.0,61.0,54.0,23.0,34.0,22.0,13.0,23.0,40.0,23.0,23.0
80080,176137,38782,'2007-02-22 00:00:00',58.0,72.0,right,high,high,38.0,55.0,39.0,37.0,63.0,42.0,59.0,54.0,30.0,50.0,54.0,75.0,67.0,68.0,61.0,60.0,62.0,72.0,60.0,44.0,63.0,60.0,49.0,61.0,54.0,18.0,34.0,22.0,13.0,8.0,30.0,6.0,14.0
80081,176137,38782,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
80082,184482,104911,'2016-06-09 00:00:00',69.0,69.0,right,high,high,60.0,54.0,63.0,70.0,56.0,67.0,54.0,48.0,63.0,69.0,69.0,68.0,74.0,65.0,75.0,72.0,82.0,84.0,61.0,60.0,75.0,68.0,60.0,64.0,58.0,71.0,70.0,70.0,16.0,8.0,9.0,8.0,8.0
80083,184482,104911,'2016-04-14 00:00:00',69.0,69.0,right,high,high,60.0,54.0,63.0,70.0,56.0,67.0,54.0,48.0,63.0,69.0,69.0,68.0,74.0,65.0,75.0,72.0,82.0,84.0,61.0,60.0,75.0,68.0,60.0,64.0,58.0,71.0,70.0,70.0,16.0,8.0,9.0,8.0,8.0
80084,184482,104911,'2016-03-10 00:00:00',70.0,70.0,right,high,high,60.0,54.0,63.0,70.0,56.0,67.0,54.0,48.0,63.0,69.0,69.0,68.0,77.0,71.0,75.0,72.0,82.0,90.0,61.0,60.0,75.0,70.0,60.0,64.0,58.0,71.0,70.0,70.0,16.0,8.0,9.0,8.0,8.0
80085,184482,104911,'2016-02-04 00:00:00',70.0,71.0,right,high,high,60.0,54.0,63.0,70.0,56.0,67.0,54.0,48.0,63.0,69.0,69.0,68.0,79.0,71.0,79.0,72.0,86.0,90.0,61.0,60.0,75.0,70.0,60.0,64.0,58.0,71.0,70.0,70.0,16.0,8.0,9.0,8.0,8.0
80086,184482,104911,'2016-01-07 00:00:00',70.0,71.0,right,high,high,60.0,54.0,63.0,70.0,56.0,67.0,54.0,48.0,63.0,69.0,75.0,68.0,82.0,71.0,79.0,70.0,86.0,90.0,61.0,60.0,75.0,70.0,60.0,62.0,58.0,71.0,70.0,70.0,16.0,8.0,9.0,8.0,8.0
80087,184482,104911,'2015-12-24 00:00:00',71.0,72.0,right,high,high,60.0,54.0,63.0,71.0,56.0,67.0,54.0,48.0,65.0,69.0,77.0,68.0,82.0,72.0,79.0,70.0,86.0,90.0,61.0,61.0,80.0,72.0,60.0,64.0,58.0,71.0,70.0,70.0,16.0,8.0,9.0,8.0,8.0
80088,184482,104911,'2015-11-06 00:00:00',72.0,73.0,right,high,high,60.0,54.0,63.0,71.0,56.0,67.0,54.0,48.0,65.0,69.0,77.0,68.0,82.0,74.0,79.0,71.0,86.0,90.0,61.0,61.0,82.0,72.0,60.0,64.0,58.0,72.0,71.0,70.0,16.0,8.0,9.0,8.0,8.0
80089,184482,104911,'2015-09-21 00:00:00',72.0,75.0,right,high,high,60.0,54.0,63.0,71.0,56.0,67.0,54.0,48.0,65.0,69.0,77.0,68.0,82.0,74.0,79.0,71.0,86.0,90.0,61.0,61.0,82.0,72.0,60.0,64.0,58.0,72.0,71.0,70.0,16.0,8.0,9.0,8.0,8.0
80090,184482,104911,'2015-04-10 00:00:00',70.0,73.0,right,high,high,59.0,53.0,62.0,70.0,55.0,66.0,53.0,47.0,64.0,68.0,77.0,68.0,82.0,73.0,79.0,70.0,86.0,90.0,61.0,60.0,81.0,71.0,59.0,63.0,57.0,71.0,70.0,69.0,15.0,7.0,8.0,7.0,7.0
80091,184482,104911,'2015-02-06 00:00:00',70.0,73.0,right,high,high,59.0,53.0,62.0,70.0,55.0,66.0,53.0,47.0,64.0,68.0,77.0,68.0,82.0,73.0,79.0,70.0,86.0,90.0,61.0,60.0,81.0,71.0,59.0,63.0,57.0,71.0,70.0,69.0,15.0,7.0,8.0,7.0,7.0
80092,184482,104911,'2015-01-09 00:00:00',70.0,73.0,right,high,high,59.0,57.0,62.0,70.0,55.0,66.0,53.0,47.0,64.0,68.0,77.0,68.0,82.0,73.0,79.0,70.0,86.0,90.0,61.0,60.0,81.0,71.0,59.0,63.0,57.0,71.0,70.0,69.0,15.0,7.0,8.0,7.0,7.0
80093,184482,104911,'2014-11-07 00:00:00',70.0,73.0,right,high,high,59.0,57.0,62.0,70.0,55.0,66.0,53.0,47.0,64.0,68.0,77.0,68.0,82.0,73.0,79.0,70.0,86.0,90.0,61.0,60.0,81.0,71.0,59.0,63.0,57.0,71.0,70.0,69.0,15.0,7.0,8.0,7.0,7.0
80094,184482,104911,'2014-09-18 00:00:00',70.0,73.0,right,high,high,59.0,57.0,62.0,70.0,55.0,66.0,53.0,47.0,64.0,68.0,77.0,68.0,82.0,73.0,79.0,70.0,86.0,90.0,61.0,60.0,81.0,71.0,59.0,63.0,57.0,71.0,70.0,69.0,15.0,7.0,8.0,7.0,7.0
80095,184482,104911,'2014-04-04 00:00:00',70.0,74.0,right,high,high,59.0,57.0,62.0,70.0,53.0,66.0,53.0,47.0,64.0,70.0,77.0,75.0,81.0,73.0,79.0,70.0,83.0,90.0,61.0,60.0,81.0,71.0,59.0,63.0,57.0,71.0,70.0,69.0,15.0,7.0,8.0,7.0,7.0
80096,184482,104911,'2014-03-14 00:00:00',70.0,74.0,right,high,high,59.0,57.0,62.0,70.0,53.0,66.0,53.0,47.0,64.0,70.0,77.0,75.0,81.0,73.0,79.0,70.0,83.0,90.0,61.0,60.0,81.0,71.0,59.0,63.0,57.0,71.0,70.0,69.0,15.0,7.0,8.0,7.0,7.0
80097,184482,104911,'2013-09-20 00:00:00',71.0,74.0,right,high,high,59.0,57.0,62.0,70.0,53.0,66.0,53.0,47.0,64.0,70.0,77.0,75.0,81.0,75.0,79.0,70.0,83.0,90.0,61.0,60.0,81.0,71.0,59.0,63.0,57.0,71.0,70.0,69.0,15.0,7.0,8.0,7.0,7.0
80098,184482,104911,'2013-08-16 00:00:00',71.0,75.0,right,high,high,61.0,58.0,62.0,69.0,54.0,67.0,53.0,47.0,67.0,71.0,78.0,75.0,80.0,74.0,78.0,70.0,77.0,92.0,64.0,61.0,81.0,70.0,59.0,67.0,52.0,70.0,71.0,68.0,15.0,7.0,8.0,7.0,7.0
80099,184482,104911,'2013-03-28 00:00:00',71.0,75.0,right,high,high,61.0,58.0,62.0,69.0,54.0,67.0,53.0,47.0,67.0,71.0,78.0,75.0,80.0,74.0,78.0,70.0,77.0,92.0,64.0,61.0,81.0,70.0,59.0,67.0,52.0,70.0,71.0,68.0,15.0,7.0,8.0,7.0,7.0
80100,184482,104911,'2013-03-01 00:00:00',71.0,75.0,right,high,high,61.0,58.0,62.0,70.0,54.0,68.0,53.0,47.0,67.0,71.0,78.0,75.0,80.0,74.0,78.0,70.0,77.0,92.0,64.0,61.0,81.0,70.0,59.0,67.0,52.0,70.0,71.0,68.0,15.0,7.0,8.0,7.0,7.0
80101,184482,104911,'2013-02-15 00:00:00',72.0,75.0,right,high,high,61.0,58.0,62.0,70.0,54.0,68.0,53.0,47.0,67.0,71.0,78.0,75.0,80.0,74.0,76.0,70.0,77.0,92.0,65.0,61.0,81.0,70.0,59.0,67.0,52.0,71.0,71.0,68.0,15.0,7.0,8.0,7.0,7.0
80102,184482,104911,'2012-08-31 00:00:00',72.0,76.0,right,medium,high,63.0,59.0,62.0,71.0,54.0,67.0,50.0,47.0,68.0,70.0,75.0,77.0,78.0,73.0,74.0,70.0,77.0,92.0,65.0,61.0,81.0,70.0,53.0,66.0,49.0,72.0,71.0,65.0,15.0,7.0,8.0,7.0,7.0
80103,184482,104911,'2012-02-22 00:00:00',70.0,75.0,right,medium,high,54.0,53.0,59.0,74.0,58.0,65.0,50.0,50.0,66.0,71.0,73.0,75.0,74.0,69.0,69.0,58.0,76.0,90.0,69.0,52.0,79.0,61.0,48.0,68.0,49.0,67.0,66.0,59.0,15.0,7.0,8.0,7.0,7.0
80104,184482,104911,'2011-08-30 00:00:00',69.0,72.0,right,medium,medium,54.0,53.0,59.0,74.0,58.0,65.0,50.0,50.0,66.0,71.0,73.0,75.0,74.0,69.0,69.0,58.0,67.0,90.0,69.0,52.0,79.0,61.0,48.0,68.0,49.0,62.0,61.0,59.0,15.0,7.0,8.0,7.0,7.0
80105,184482,104911,'2011-02-22 00:00:00',66.0,79.0,right,medium,medium,54.0,53.0,57.0,69.0,58.0,64.0,50.0,50.0,66.0,60.0,73.0,75.0,63.0,62.0,65.0,53.0,64.0,75.0,69.0,41.0,79.0,60.0,48.0,63.0,49.0,62.0,67.0,64.0,15.0,7.0,8.0,7.0,7.0
80106,184482,104911,'2010-08-30 00:00:00',64.0,79.0,right,medium,medium,54.0,53.0,57.0,69.0,58.0,64.0,42.0,50.0,66.0,60.0,73.0,69.0,63.0,62.0,55.0,53.0,58.0,75.0,65.0,41.0,71.0,60.0,48.0,63.0,49.0,59.0,67.0,64.0,15.0,7.0,8.0,7.0,7.0
80107,184482,104911,'2010-02-22 00:00:00',64.0,79.0,right,medium,medium,54.0,53.0,57.0,69.0,58.0,64.0,42.0,50.0,66.0,60.0,73.0,69.0,63.0,62.0,55.0,53.0,58.0,75.0,62.0,41.0,71.0,60.0,55.0,63.0,56.0,59.0,67.0,64.0,3.0,21.0,66.0,21.0,21.0
80108,184482,104911,'2009-08-30 00:00:00',60.0,75.0,right,medium,medium,54.0,53.0,50.0,69.0,58.0,57.0,42.0,50.0,66.0,60.0,73.0,69.0,63.0,62.0,55.0,53.0,58.0,68.0,53.0,41.0,59.0,49.0,46.0,63.0,50.0,56.0,59.0,64.0,3.0,21.0,66.0,21.0,21.0
80109,184482,104911,'2008-08-30 00:00:00',51.0,75.0,right,medium,medium,41.0,44.0,50.0,67.0,58.0,49.0,42.0,50.0,41.0,56.0,73.0,59.0,63.0,55.0,55.0,53.0,58.0,46.0,35.0,41.0,59.0,49.0,46.0,63.0,39.0,34.0,35.0,64.0,3.0,21.0,41.0,21.0,21.0
80110,184482,104911,'2007-02-22 00:00:00',51.0,75.0,right,medium,medium,41.0,44.0,50.0,67.0,58.0,49.0,42.0,50.0,41.0,56.0,73.0,59.0,63.0,55.0,55.0,53.0,58.0,46.0,35.0,41.0,59.0,49.0,46.0,63.0,39.0,34.0,35.0,64.0,3.0,21.0,41.0,21.0,21.0
80111,215792,449666,'2016-02-11 00:00:00',77.0,83.0,right,medium,medium,30.0,23.0,78.0,70.0,31.0,50.0,26.0,26.0,60.0,56.0,70.0,65.0,64.0,76.0,58.0,45.0,83.0,63.0,77.0,35.0,72.0,81.0,26.0,30.0,54.0,78.0,83.0,80.0,7.0,15.0,9.0,13.0,10.0
80112,215792,449666,'2016-01-07 00:00:00',77.0,83.0,right,medium,medium,30.0,23.0,78.0,70.0,31.0,50.0,26.0,26.0,60.0,56.0,70.0,65.0,64.0,76.0,58.0,45.0,83.0,63.0,77.0,35.0,72.0,81.0,26.0,30.0,54.0,78.0,83.0,80.0,7.0,15.0,9.0,13.0,10.0
80113,215792,449666,'2015-09-21 00:00:00',75.0,81.0,right,medium,medium,30.0,23.0,74.0,64.0,31.0,37.0,26.0,26.0,56.0,53.0,70.0,65.0,64.0,68.0,58.0,45.0,75.0,63.0,77.0,35.0,72.0,77.0,26.0,30.0,54.0,77.0,80.0,78.0,7.0,15.0,9.0,13.0,10.0
80114,215792,449666,'2014-05-16 00:00:00',75.0,81.0,right,medium,medium,30.0,23.0,74.0,64.0,31.0,37.0,26.0,26.0,56.0,53.0,70.0,65.0,64.0,68.0,58.0,45.0,75.0,63.0,77.0,35.0,72.0,77.0,26.0,30.0,54.0,77.0,80.0,78.0,7.0,15.0,9.0,13.0,10.0
80115,215792,449666,'2013-08-09 00:00:00',75.0,81.0,right,medium,medium,30.0,23.0,74.0,64.0,31.0,37.0,26.0,26.0,56.0,53.0,70.0,65.0,64.0,68.0,58.0,45.0,75.0,63.0,77.0,35.0,72.0,77.0,26.0,30.0,54.0,77.0,80.0,78.0,7.0,15.0,9.0,13.0,10.0
80116,215792,449666,'2013-06-21 00:00:00',75.0,81.0,right,medium,medium,30.0,23.0,74.0,64.0,31.0,37.0,26.0,26.0,56.0,53.0,70.0,65.0,64.0,68.0,58.0,45.0,75.0,63.0,77.0,35.0,72.0,77.0,26.0,30.0,54.0,77.0,80.0,78.0,7.0,15.0,9.0,13.0,10.0
80117,215792,449666,'2013-06-14 00:00:00',75.0,81.0,right,medium,medium,30.0,23.0,74.0,64.0,31.0,37.0,26.0,26.0,56.0,53.0,70.0,65.0,64.0,68.0,58.0,45.0,75.0,63.0,77.0,35.0,72.0,77.0,26.0,30.0,54.0,77.0,80.0,78.0,7.0,15.0,9.0,13.0,10.0
80118,215792,449666,'2007-02-22 00:00:00',75.0,81.0,right,medium,medium,30.0,23.0,74.0,64.0,31.0,37.0,26.0,26.0,56.0,53.0,70.0,65.0,64.0,68.0,58.0,45.0,75.0,63.0,77.0,35.0,72.0,77.0,26.0,30.0,54.0,77.0,80.0,78.0,7.0,15.0,9.0,13.0,10.0
80119,170288,29568,'2016-02-04 00:00:00',62.0,63.0,left,medium,medium,58.0,54.0,29.0,56.0,50.0,67.0,53.0,58.0,48.0,64.0,80.0,85.0,72.0,62.0,64.0,58.0,70.0,58.0,59.0,55.0,55.0,26.0,46.0,63.0,69.0,38.0,34.0,33.0,11.0,16.0,8.0,14.0,9.0
80120,170288,29568,'2015-11-06 00:00:00',62.0,63.0,left,medium,medium,58.0,54.0,29.0,56.0,50.0,67.0,53.0,58.0,48.0,64.0,80.0,85.0,72.0,62.0,64.0,58.0,70.0,58.0,59.0,55.0,55.0,26.0,46.0,63.0,69.0,38.0,34.0,33.0,11.0,16.0,8.0,14.0,9.0
80121,170288,29568,'2015-10-09 00:00:00',62.0,64.0,left,medium,medium,58.0,54.0,29.0,56.0,50.0,67.0,53.0,58.0,48.0,64.0,80.0,85.0,72.0,62.0,64.0,58.0,70.0,58.0,59.0,55.0,55.0,26.0,46.0,63.0,69.0,38.0,34.0,33.0,11.0,16.0,8.0,14.0,9.0
80122,170288,29568,'2015-09-21 00:00:00',62.0,64.0,left,medium,medium,58.0,54.0,29.0,56.0,50.0,67.0,53.0,58.0,48.0,64.0,80.0,81.0,72.0,62.0,64.0,58.0,65.0,58.0,59.0,55.0,55.0,26.0,46.0,63.0,69.0,38.0,34.0,33.0,11.0,16.0,8.0,14.0,9.0
80123,170288,29568,'2015-09-10 00:00:00',61.0,63.0,left,medium,medium,57.0,53.0,28.0,55.0,49.0,66.0,52.0,57.0,47.0,63.0,80.0,81.0,72.0,61.0,64.0,57.0,65.0,58.0,59.0,54.0,54.0,25.0,45.0,62.0,68.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80124,170288,29568,'2015-05-22 00:00:00',61.0,63.0,left,medium,medium,57.0,53.0,28.0,55.0,49.0,66.0,52.0,57.0,47.0,63.0,80.0,81.0,72.0,61.0,64.0,57.0,65.0,58.0,59.0,54.0,54.0,25.0,45.0,62.0,68.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80125,170288,29568,'2015-02-13 00:00:00',61.0,63.0,left,medium,medium,57.0,53.0,28.0,55.0,49.0,66.0,52.0,57.0,47.0,63.0,80.0,81.0,72.0,61.0,64.0,57.0,65.0,58.0,59.0,54.0,54.0,25.0,45.0,62.0,68.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80126,170288,29568,'2015-01-23 00:00:00',61.0,63.0,left,medium,medium,57.0,53.0,28.0,55.0,49.0,66.0,52.0,57.0,47.0,62.0,80.0,81.0,72.0,61.0,64.0,57.0,65.0,58.0,59.0,54.0,54.0,25.0,45.0,62.0,68.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80127,170288,29568,'2015-01-09 00:00:00',61.0,63.0,left,medium,medium,57.0,53.0,28.0,55.0,49.0,66.0,52.0,57.0,47.0,62.0,80.0,81.0,72.0,61.0,64.0,57.0,65.0,58.0,59.0,54.0,54.0,25.0,45.0,62.0,68.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80128,170288,29568,'2014-09-18 00:00:00',61.0,63.0,left,medium,medium,57.0,53.0,28.0,55.0,49.0,66.0,52.0,57.0,47.0,62.0,80.0,81.0,72.0,61.0,64.0,57.0,65.0,58.0,59.0,54.0,55.0,25.0,45.0,62.0,68.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80129,170288,29568,'2014-04-25 00:00:00',60.0,63.0,left,medium,medium,56.0,50.0,28.0,55.0,47.0,66.0,49.0,54.0,47.0,62.0,80.0,81.0,72.0,61.0,64.0,53.0,65.0,54.0,49.0,51.0,59.0,25.0,45.0,62.0,60.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80130,170288,29568,'2014-04-18 00:00:00',60.0,64.0,left,medium,medium,56.0,50.0,28.0,55.0,47.0,66.0,49.0,54.0,47.0,62.0,80.0,81.0,72.0,61.0,64.0,53.0,65.0,54.0,49.0,51.0,59.0,25.0,45.0,62.0,60.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80131,170288,29568,'2014-04-11 00:00:00',60.0,65.0,left,medium,medium,56.0,50.0,28.0,55.0,47.0,66.0,44.0,54.0,47.0,62.0,80.0,81.0,72.0,61.0,64.0,53.0,65.0,54.0,49.0,48.0,63.0,25.0,45.0,62.0,56.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80132,170288,29568,'2014-04-04 00:00:00',60.0,66.0,left,medium,medium,56.0,50.0,28.0,55.0,47.0,66.0,44.0,54.0,47.0,62.0,79.0,81.0,72.0,61.0,64.0,53.0,65.0,50.0,49.0,48.0,63.0,25.0,45.0,62.0,56.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80133,170288,29568,'2014-01-10 00:00:00',59.0,66.0,left,medium,medium,53.0,50.0,28.0,55.0,47.0,65.0,44.0,54.0,47.0,62.0,79.0,81.0,72.0,61.0,64.0,53.0,65.0,44.0,49.0,46.0,63.0,25.0,45.0,62.0,56.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80134,170288,29568,'2013-09-20 00:00:00',59.0,66.0,left,medium,medium,53.0,50.0,28.0,55.0,47.0,65.0,44.0,54.0,47.0,62.0,79.0,81.0,72.0,61.0,64.0,53.0,65.0,44.0,49.0,46.0,63.0,25.0,45.0,62.0,56.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80135,170288,29568,'2013-03-22 00:00:00',59.0,66.0,left,medium,medium,53.0,50.0,28.0,55.0,47.0,65.0,44.0,54.0,47.0,62.0,79.0,81.0,72.0,61.0,64.0,53.0,65.0,44.0,49.0,46.0,63.0,25.0,45.0,62.0,56.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80136,170288,29568,'2013-03-15 00:00:00',59.0,66.0,left,medium,medium,53.0,50.0,28.0,55.0,47.0,65.0,44.0,54.0,47.0,62.0,79.0,81.0,72.0,61.0,64.0,53.0,65.0,44.0,49.0,46.0,63.0,25.0,45.0,62.0,56.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80137,170288,29568,'2013-02-15 00:00:00',59.0,66.0,left,medium,medium,53.0,50.0,28.0,55.0,47.0,65.0,44.0,54.0,47.0,62.0,79.0,81.0,72.0,61.0,64.0,53.0,65.0,44.0,49.0,46.0,63.0,25.0,45.0,62.0,56.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80138,170288,29568,'2012-08-31 00:00:00',57.0,64.0,left,medium,medium,53.0,50.0,28.0,55.0,47.0,57.0,44.0,29.0,47.0,58.0,74.0,81.0,72.0,61.0,64.0,53.0,65.0,44.0,41.0,46.0,63.0,25.0,45.0,62.0,47.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80139,170288,29568,'2012-02-22 00:00:00',57.0,64.0,left,medium,medium,53.0,50.0,28.0,55.0,47.0,57.0,44.0,29.0,47.0,58.0,74.0,81.0,72.0,61.0,64.0,53.0,65.0,44.0,41.0,46.0,63.0,25.0,45.0,62.0,47.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80140,170288,29568,'2011-08-30 00:00:00',60.0,64.0,left,medium,medium,58.0,50.0,28.0,55.0,52.0,63.0,44.0,29.0,47.0,61.0,74.0,81.0,72.0,61.0,64.0,53.0,65.0,44.0,41.0,46.0,63.0,25.0,45.0,62.0,47.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80141,170288,29568,'2010-02-22 00:00:00',60.0,64.0,left,medium,medium,58.0,50.0,28.0,55.0,52.0,63.0,44.0,29.0,47.0,61.0,74.0,81.0,72.0,61.0,64.0,53.0,65.0,44.0,41.0,46.0,63.0,25.0,45.0,62.0,47.0,37.0,33.0,32.0,10.0,15.0,7.0,13.0,8.0
80142,170288,29568,'2009-08-30 00:00:00',56.0,64.0,left,medium,medium,26.0,50.0,28.0,38.0,52.0,58.0,44.0,29.0,26.0,57.0,74.0,81.0,72.0,61.0,64.0,53.0,65.0,63.0,41.0,46.0,63.0,25.0,45.0,62.0,47.0,37.0,33.0,32.0,10.0,15.0,26.0,13.0,8.0
80143,170288,29568,'2009-02-22 00:00:00',53.0,64.0,left,medium,medium,26.0,50.0,28.0,38.0,52.0,43.0,44.0,29.0,26.0,57.0,76.0,84.0,72.0,61.0,64.0,53.0,65.0,63.0,39.0,46.0,63.0,25.0,45.0,62.0,47.0,37.0,33.0,32.0,10.0,15.0,26.0,13.0,8.0
80144,170288,29568,'2008-08-30 00:00:00',53.0,64.0,left,medium,medium,26.0,50.0,28.0,38.0,52.0,43.0,44.0,29.0,26.0,57.0,76.0,84.0,72.0,61.0,64.0,53.0,65.0,63.0,39.0,46.0,63.0,25.0,45.0,62.0,47.0,37.0,33.0,32.0,10.0,15.0,26.0,13.0,8.0
80145,170288,29568,'2007-08-30 00:00:00',60.0,64.0,right,medium,medium,26.0,50.0,28.0,38.0,52.0,43.0,44.0,29.0,26.0,57.0,68.0,84.0,72.0,61.0,64.0,53.0,65.0,63.0,39.0,46.0,63.0,25.0,45.0,62.0,47.0,37.0,33.0,32.0,10.0,15.0,26.0,13.0,8.0
80146,170288,29568,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,31.0,62.0,48.0,53.0,52.0,28.0,44.0,50.0,41.0,50.0,48.0,59.0,72.0,61.0,64.0,66.0,65.0,63.0,39.0,51.0,17.0,25.0,45.0,62.0,50.0,37.0,28.0,32.0,10.0,8.0,41.0,8.0,14.0
80147,199665,209782,'2016-03-03 00:00:00',66.0,68.0,right,medium,medium,69.0,43.0,65.0,66.0,48.0,59.0,63.0,65.0,65.0,63.0,62.0,67.0,63.0,66.0,56.0,62.0,55.0,78.0,71.0,55.0,65.0,68.0,54.0,59.0,52.0,65.0,64.0,63.0,9.0,14.0,13.0,8.0,6.0
80148,199665,209782,'2016-01-28 00:00:00',65.0,67.0,right,medium,medium,69.0,43.0,65.0,66.0,48.0,59.0,63.0,65.0,65.0,63.0,62.0,65.0,63.0,65.0,56.0,62.0,55.0,75.0,76.0,55.0,63.0,61.0,54.0,59.0,52.0,65.0,64.0,63.0,9.0,14.0,13.0,8.0,6.0
80149,199665,209782,'2015-09-21 00:00:00',65.0,68.0,right,medium,medium,69.0,43.0,65.0,66.0,48.0,59.0,63.0,65.0,65.0,63.0,62.0,65.0,63.0,65.0,56.0,62.0,55.0,75.0,76.0,55.0,63.0,61.0,54.0,59.0,52.0,65.0,64.0,63.0,9.0,14.0,13.0,8.0,6.0
80150,199665,209782,'2015-03-27 00:00:00',63.0,66.0,right,medium,medium,68.0,42.0,64.0,65.0,47.0,58.0,62.0,64.0,64.0,62.0,62.0,67.0,63.0,64.0,53.0,61.0,53.0,67.0,67.0,54.0,62.0,60.0,53.0,58.0,51.0,64.0,63.0,62.0,8.0,13.0,12.0,7.0,5.0
80151,199665,209782,'2015-03-13 00:00:00',63.0,66.0,right,medium,medium,68.0,42.0,64.0,65.0,47.0,58.0,62.0,64.0,64.0,62.0,62.0,67.0,63.0,64.0,53.0,61.0,53.0,67.0,67.0,54.0,62.0,60.0,53.0,58.0,51.0,64.0,63.0,62.0,8.0,13.0,12.0,7.0,5.0
80152,199665,209782,'2015-03-06 00:00:00',64.0,67.0,right,medium,medium,68.0,42.0,64.0,65.0,47.0,58.0,62.0,64.0,64.0,62.0,62.0,67.0,63.0,64.0,53.0,61.0,53.0,67.0,67.0,54.0,62.0,60.0,53.0,58.0,51.0,64.0,63.0,62.0,8.0,13.0,12.0,7.0,5.0
80153,199665,209782,'2014-12-19 00:00:00',64.0,67.0,right,medium,medium,68.0,42.0,64.0,65.0,47.0,58.0,62.0,64.0,64.0,62.0,62.0,67.0,63.0,64.0,53.0,61.0,53.0,67.0,67.0,54.0,62.0,60.0,53.0,58.0,51.0,64.0,63.0,62.0,8.0,13.0,12.0,7.0,5.0
80154,199665,209782,'2014-11-28 00:00:00',64.0,67.0,right,medium,medium,68.0,42.0,64.0,65.0,47.0,58.0,62.0,64.0,64.0,62.0,62.0,67.0,63.0,64.0,53.0,61.0,53.0,67.0,67.0,54.0,62.0,60.0,53.0,58.0,51.0,64.0,63.0,62.0,8.0,13.0,12.0,7.0,5.0
80155,199665,209782,'2014-11-07 00:00:00',64.0,67.0,right,medium,medium,68.0,42.0,64.0,65.0,47.0,58.0,62.0,64.0,64.0,62.0,62.0,67.0,63.0,64.0,53.0,61.0,53.0,67.0,67.0,54.0,62.0,60.0,53.0,58.0,51.0,64.0,63.0,62.0,8.0,13.0,12.0,7.0,5.0
80156,199665,209782,'2014-10-24 00:00:00',64.0,67.0,right,medium,medium,68.0,42.0,64.0,65.0,47.0,58.0,62.0,64.0,64.0,62.0,62.0,67.0,63.0,64.0,53.0,61.0,53.0,67.0,67.0,54.0,62.0,60.0,53.0,58.0,51.0,64.0,63.0,62.0,8.0,13.0,12.0,7.0,5.0
80157,199665,209782,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,68.0,42.0,64.0,65.0,47.0,58.0,62.0,64.0,64.0,62.0,62.0,67.0,63.0,64.0,53.0,61.0,53.0,67.0,67.0,54.0,62.0,60.0,53.0,58.0,51.0,64.0,63.0,62.0,8.0,13.0,12.0,7.0,5.0
80158,199665,209782,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,68.0,42.0,64.0,65.0,47.0,58.0,62.0,64.0,64.0,62.0,62.0,67.0,63.0,64.0,53.0,61.0,53.0,67.0,67.0,54.0,62.0,60.0,53.0,58.0,51.0,64.0,63.0,62.0,8.0,13.0,12.0,7.0,5.0
80159,199665,209782,'2011-08-30 00:00:00',62.0,70.0,right,medium,medium,68.0,42.0,64.0,61.0,47.0,58.0,62.0,64.0,63.0,60.0,69.0,62.0,63.0,63.0,69.0,61.0,55.0,65.0,67.0,54.0,55.0,58.0,51.0,48.0,51.0,64.0,60.0,61.0,8.0,13.0,12.0,7.0,5.0
80160,199665,209782,'2011-02-22 00:00:00',56.0,64.0,right,medium,medium,47.0,43.0,56.0,59.0,49.0,52.0,51.0,48.0,56.0,58.0,63.0,62.0,58.0,55.0,59.0,61.0,56.0,63.0,59.0,55.0,57.0,53.0,51.0,55.0,51.0,49.0,48.0,47.0,8.0,13.0,12.0,7.0,5.0
80161,199665,209782,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,47.0,43.0,56.0,59.0,49.0,52.0,51.0,48.0,56.0,58.0,63.0,62.0,58.0,55.0,59.0,61.0,56.0,63.0,59.0,55.0,57.0,53.0,51.0,55.0,51.0,49.0,48.0,47.0,8.0,13.0,12.0,7.0,5.0
80162,183513,97746,'2015-11-12 00:00:00',70.0,71.0,right,medium,medium,19.0,12.0,13.0,22.0,11.0,12.0,11.0,10.0,20.0,23.0,41.0,48.0,44.0,70.0,43.0,20.0,58.0,39.0,74.0,13.0,42.0,23.0,13.0,32.0,21.0,10.0,13.0,12.0,74.0,65.0,60.0,66.0,75.0
80163,183513,97746,'2015-10-16 00:00:00',70.0,71.0,right,medium,medium,19.0,12.0,13.0,22.0,11.0,12.0,11.0,10.0,20.0,23.0,41.0,48.0,44.0,70.0,43.0,20.0,58.0,39.0,74.0,13.0,42.0,23.0,13.0,13.0,21.0,10.0,13.0,12.0,74.0,65.0,60.0,66.0,75.0
80164,183513,97746,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,19.0,12.0,13.0,22.0,11.0,12.0,11.0,10.0,20.0,23.0,41.0,48.0,44.0,70.0,43.0,20.0,58.0,39.0,74.0,13.0,42.0,23.0,13.0,13.0,21.0,10.0,13.0,12.0,74.0,65.0,60.0,66.0,75.0
80165,183513,97746,'2014-11-21 00:00:00',69.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,48.0,44.0,69.0,43.0,25.0,58.0,39.0,74.0,25.0,41.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,73.0,64.0,59.0,65.0,74.0
80166,183513,97746,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,48.0,44.0,69.0,43.0,25.0,58.0,39.0,74.0,25.0,41.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,73.0,64.0,59.0,65.0,74.0
80167,183513,97746,'2014-05-09 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,48.0,44.0,69.0,43.0,25.0,58.0,39.0,74.0,25.0,41.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,64.0,59.0,63.0,72.0
80168,183513,97746,'2014-04-18 00:00:00',67.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,48.0,44.0,69.0,43.0,25.0,58.0,39.0,74.0,25.0,41.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,64.0,59.0,62.0,71.0
80169,183513,97746,'2014-03-28 00:00:00',66.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,48.0,44.0,69.0,43.0,25.0,58.0,39.0,74.0,25.0,41.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,70.0,62.0,58.0,60.0,70.0
80170,183513,97746,'2014-01-10 00:00:00',65.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,48.0,44.0,69.0,43.0,25.0,58.0,39.0,74.0,25.0,41.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,69.0,62.0,58.0,59.0,69.0
80171,183513,97746,'2013-12-20 00:00:00',64.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,48.0,44.0,69.0,43.0,25.0,58.0,39.0,74.0,25.0,41.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,69.0,62.0,58.0,57.0,68.0
80172,183513,97746,'2013-11-22 00:00:00',64.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,48.0,44.0,69.0,43.0,25.0,58.0,39.0,74.0,25.0,41.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,69.0,62.0,58.0,57.0,66.0
80173,183513,97746,'2013-10-25 00:00:00',64.0,72.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,48.0,44.0,69.0,43.0,25.0,58.0,39.0,74.0,25.0,41.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,69.0,62.0,58.0,57.0,66.0
80174,183513,97746,'2013-09-20 00:00:00',64.0,73.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,48.0,44.0,69.0,43.0,25.0,58.0,39.0,74.0,25.0,41.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,69.0,62.0,58.0,57.0,66.0
80175,183513,97746,'2013-06-07 00:00:00',64.0,73.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,48.0,44.0,69.0,43.0,25.0,58.0,39.0,74.0,25.0,41.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,69.0,62.0,58.0,57.0,66.0
80176,183513,97746,'2013-04-19 00:00:00',64.0,73.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,48.0,44.0,69.0,43.0,25.0,58.0,39.0,74.0,25.0,41.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,69.0,62.0,58.0,57.0,66.0
80177,183513,97746,'2013-02-15 00:00:00',64.0,73.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,48.0,44.0,69.0,43.0,25.0,58.0,39.0,74.0,25.0,41.0,22.0,25.0,31.0,30.0,25.0,25.0,25.0,69.0,62.0,58.0,57.0,66.0
80178,183513,97746,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,51.0,44.0,69.0,43.0,25.0,58.0,59.0,72.0,25.0,41.0,22.0,25.0,31.0,30.0,25.0,25.0,25.0,69.0,62.0,58.0,57.0,66.0
80179,183513,97746,'2012-02-22 00:00:00',64.0,73.0,right,medium,medium,25.0,25.0,25.0,15.0,25.0,25.0,25.0,25.0,25.0,19.0,51.0,51.0,48.0,69.0,43.0,12.0,74.0,59.0,69.0,25.0,41.0,22.0,25.0,43.0,30.0,25.0,25.0,25.0,69.0,62.0,58.0,57.0,66.0
80180,183513,97746,'2011-08-30 00:00:00',64.0,73.0,right,medium,medium,25.0,25.0,25.0,15.0,25.0,25.0,25.0,25.0,25.0,19.0,51.0,51.0,48.0,69.0,43.0,12.0,74.0,59.0,67.0,25.0,41.0,22.0,25.0,43.0,30.0,25.0,25.0,25.0,69.0,62.0,58.0,57.0,66.0
80181,183513,97746,'2011-02-22 00:00:00',64.0,74.0,right,medium,medium,25.0,25.0,25.0,15.0,25.0,25.0,23.0,22.0,25.0,19.0,51.0,51.0,48.0,69.0,66.0,12.0,74.0,59.0,67.0,25.0,41.0,22.0,25.0,43.0,20.0,25.0,25.0,25.0,69.0,62.0,58.0,57.0,66.0
80182,183513,97746,'2010-08-30 00:00:00',58.0,74.0,right,medium,medium,25.0,6.0,7.0,15.0,5.0,6.0,23.0,22.0,25.0,19.0,51.0,51.0,48.0,52.0,66.0,12.0,73.0,59.0,67.0,7.0,41.0,22.0,25.0,43.0,20.0,21.0,23.0,25.0,63.0,58.0,54.0,52.0,57.0
80183,183513,97746,'2009-08-30 00:00:00',55.0,74.0,right,medium,medium,21.0,21.0,21.0,21.0,5.0,21.0,23.0,22.0,54.0,21.0,51.0,51.0,48.0,42.0,66.0,21.0,73.0,59.0,67.0,21.0,41.0,50.0,44.0,43.0,47.0,21.0,23.0,25.0,58.0,56.0,54.0,52.0,57.0
80184,183513,97746,'2008-08-30 00:00:00',48.0,69.0,right,medium,medium,21.0,21.0,21.0,21.0,5.0,21.0,23.0,22.0,47.0,21.0,51.0,51.0,48.0,42.0,66.0,21.0,73.0,59.0,62.0,21.0,41.0,50.0,44.0,43.0,47.0,21.0,23.0,25.0,44.0,41.0,47.0,49.0,53.0
80185,183513,97746,'2007-02-22 00:00:00',48.0,69.0,right,medium,medium,21.0,21.0,21.0,21.0,5.0,21.0,23.0,22.0,47.0,21.0,51.0,51.0,48.0,42.0,66.0,21.0,73.0,59.0,62.0,21.0,41.0,50.0,44.0,43.0,47.0,21.0,23.0,25.0,44.0,41.0,47.0,49.0,53.0
80186,189235,113340,'2016-04-28 00:00:00',73.0,73.0,right,medium,medium,62.0,55.0,75.0,78.0,50.0,69.0,64.0,74.0,74.0,73.0,52.0,55.0,59.0,73.0,50.0,77.0,52.0,77.0,76.0,69.0,66.0,69.0,67.0,74.0,79.0,69.0,74.0,67.0,13.0,15.0,11.0,14.0,8.0
80187,189235,113340,'2015-12-03 00:00:00',73.0,73.0,right,medium,medium,62.0,55.0,75.0,78.0,50.0,69.0,64.0,74.0,74.0,73.0,52.0,55.0,59.0,73.0,50.0,77.0,52.0,77.0,76.0,69.0,66.0,69.0,67.0,74.0,79.0,69.0,74.0,67.0,13.0,15.0,11.0,14.0,8.0
80188,189235,113340,'2015-11-06 00:00:00',73.0,73.0,right,medium,medium,62.0,55.0,75.0,78.0,50.0,70.0,64.0,74.0,74.0,73.0,52.0,55.0,59.0,73.0,50.0,77.0,52.0,77.0,76.0,69.0,66.0,69.0,67.0,74.0,79.0,69.0,74.0,67.0,13.0,15.0,11.0,14.0,8.0
80189,189235,113340,'2015-10-23 00:00:00',74.0,74.0,right,medium,medium,62.0,55.0,75.0,78.0,50.0,72.0,64.0,74.0,74.0,74.0,55.0,55.0,59.0,75.0,50.0,77.0,52.0,76.0,76.0,69.0,66.0,68.0,68.0,74.0,79.0,69.0,74.0,67.0,13.0,15.0,11.0,14.0,8.0
80190,189235,113340,'2015-10-02 00:00:00',74.0,74.0,right,medium,medium,62.0,55.0,75.0,78.0,50.0,72.0,64.0,74.0,74.0,74.0,55.0,55.0,59.0,75.0,50.0,77.0,52.0,76.0,76.0,69.0,66.0,68.0,68.0,74.0,79.0,66.0,74.0,67.0,13.0,15.0,11.0,14.0,8.0
80191,189235,113340,'2015-09-21 00:00:00',74.0,75.0,right,medium,medium,62.0,55.0,75.0,78.0,50.0,72.0,64.0,74.0,74.0,74.0,55.0,55.0,59.0,75.0,50.0,77.0,52.0,76.0,76.0,69.0,66.0,68.0,68.0,74.0,79.0,66.0,74.0,67.0,13.0,15.0,11.0,14.0,8.0
80192,189235,113340,'2015-04-24 00:00:00',74.0,76.0,right,medium,medium,74.0,54.0,78.0,77.0,53.0,74.0,70.0,73.0,74.0,76.0,55.0,67.0,61.0,74.0,59.0,76.0,53.0,76.0,75.0,67.0,69.0,71.0,72.0,74.0,61.0,64.0,70.0,65.0,12.0,14.0,10.0,13.0,7.0
80193,189235,113340,'2015-02-13 00:00:00',74.0,76.0,right,medium,medium,74.0,54.0,78.0,77.0,53.0,74.0,70.0,73.0,74.0,76.0,55.0,67.0,61.0,74.0,59.0,76.0,53.0,76.0,75.0,67.0,69.0,71.0,72.0,74.0,61.0,64.0,70.0,65.0,12.0,14.0,10.0,13.0,7.0
80194,189235,113340,'2014-12-19 00:00:00',74.0,76.0,right,medium,medium,74.0,54.0,78.0,77.0,53.0,74.0,70.0,73.0,74.0,76.0,55.0,67.0,61.0,74.0,59.0,76.0,53.0,76.0,75.0,67.0,69.0,71.0,72.0,74.0,57.0,64.0,70.0,65.0,12.0,14.0,10.0,13.0,7.0
80195,189235,113340,'2014-11-14 00:00:00',74.0,76.0,right,medium,medium,74.0,54.0,78.0,77.0,53.0,74.0,70.0,73.0,74.0,76.0,55.0,67.0,61.0,74.0,51.0,76.0,53.0,76.0,75.0,67.0,69.0,71.0,72.0,74.0,57.0,55.0,70.0,65.0,12.0,14.0,10.0,13.0,7.0
80196,189235,113340,'2014-09-18 00:00:00',75.0,77.0,right,medium,medium,74.0,54.0,78.0,79.0,53.0,74.0,70.0,73.0,76.0,77.0,55.0,67.0,61.0,75.0,51.0,76.0,53.0,78.0,75.0,67.0,69.0,74.0,72.0,74.0,57.0,55.0,71.0,65.0,12.0,14.0,10.0,13.0,7.0
80197,189235,113340,'2013-11-22 00:00:00',75.0,77.0,right,medium,medium,74.0,54.0,78.0,79.0,50.0,74.0,66.0,70.0,76.0,77.0,55.0,67.0,61.0,75.0,51.0,69.0,53.0,78.0,79.0,64.0,69.0,74.0,72.0,74.0,57.0,55.0,71.0,65.0,12.0,14.0,10.0,13.0,7.0
80198,189235,113340,'2013-10-11 00:00:00',75.0,77.0,right,medium,medium,74.0,54.0,78.0,79.0,50.0,74.0,36.0,65.0,76.0,77.0,55.0,67.0,61.0,75.0,51.0,69.0,53.0,78.0,79.0,64.0,69.0,74.0,72.0,74.0,57.0,55.0,71.0,65.0,12.0,14.0,10.0,13.0,7.0
80199,189235,113340,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,74.0,54.0,78.0,79.0,50.0,73.0,36.0,32.0,75.0,77.0,55.0,67.0,61.0,75.0,51.0,69.0,53.0,78.0,79.0,64.0,69.0,74.0,74.0,70.0,57.0,55.0,71.0,63.0,12.0,14.0,10.0,13.0,7.0
80200,189235,113340,'2013-04-05 00:00:00',73.0,78.0,right,medium,medium,71.0,45.0,78.0,78.0,50.0,71.0,27.0,32.0,74.0,77.0,55.0,67.0,64.0,74.0,56.0,69.0,53.0,78.0,77.0,58.0,70.0,74.0,68.0,70.0,51.0,49.0,71.0,63.0,12.0,14.0,10.0,13.0,7.0
80201,189235,113340,'2013-03-28 00:00:00',73.0,78.0,right,medium,medium,71.0,45.0,78.0,78.0,50.0,69.0,27.0,32.0,74.0,77.0,55.0,67.0,64.0,74.0,56.0,69.0,53.0,78.0,77.0,58.0,70.0,74.0,67.0,69.0,51.0,49.0,71.0,63.0,12.0,14.0,10.0,13.0,7.0
80202,189235,113340,'2013-03-22 00:00:00',73.0,78.0,right,medium,medium,71.0,45.0,78.0,78.0,50.0,69.0,27.0,32.0,74.0,77.0,55.0,67.0,64.0,74.0,56.0,69.0,53.0,78.0,77.0,58.0,70.0,74.0,67.0,69.0,51.0,49.0,71.0,63.0,12.0,14.0,10.0,13.0,7.0
80203,189235,113340,'2013-03-15 00:00:00',72.0,78.0,right,medium,medium,71.0,45.0,78.0,78.0,50.0,69.0,27.0,32.0,74.0,77.0,55.0,67.0,64.0,74.0,56.0,69.0,53.0,78.0,77.0,58.0,70.0,74.0,67.0,69.0,51.0,49.0,69.0,63.0,12.0,14.0,10.0,13.0,7.0
80204,189235,113340,'2013-03-01 00:00:00',72.0,78.0,right,medium,medium,71.0,45.0,78.0,78.0,50.0,69.0,27.0,32.0,74.0,77.0,55.0,67.0,64.0,74.0,56.0,69.0,53.0,78.0,77.0,58.0,70.0,74.0,67.0,69.0,51.0,49.0,69.0,63.0,12.0,14.0,10.0,13.0,7.0
80205,189235,113340,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,71.0,45.0,78.0,78.0,50.0,69.0,27.0,32.0,74.0,77.0,55.0,67.0,64.0,74.0,56.0,69.0,53.0,78.0,77.0,58.0,70.0,74.0,69.0,69.0,51.0,49.0,69.0,63.0,12.0,14.0,10.0,13.0,7.0
80206,189235,113340,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,71.0,38.0,78.0,78.0,47.0,69.0,27.0,32.0,74.0,77.0,55.0,66.0,64.0,74.0,56.0,69.0,53.0,78.0,77.0,58.0,68.0,74.0,68.0,69.0,55.0,51.0,69.0,63.0,12.0,14.0,10.0,13.0,7.0
80207,189235,113340,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,71.0,38.0,78.0,78.0,47.0,70.0,27.0,32.0,74.0,77.0,66.0,66.0,64.0,74.0,56.0,69.0,53.0,81.0,75.0,58.0,68.0,73.0,68.0,68.0,55.0,51.0,69.0,63.0,12.0,14.0,10.0,13.0,7.0
80208,189235,113340,'2011-08-30 00:00:00',73.0,79.0,right,medium,medium,71.0,38.0,78.0,79.0,47.0,70.0,27.0,32.0,74.0,79.0,66.0,66.0,64.0,74.0,56.0,69.0,53.0,81.0,75.0,58.0,68.0,72.0,68.0,67.0,55.0,51.0,69.0,63.0,12.0,14.0,10.0,13.0,7.0
80209,189235,113340,'2011-02-22 00:00:00',69.0,77.0,right,medium,medium,66.0,38.0,78.0,73.0,43.0,66.0,27.0,32.0,67.0,72.0,66.0,74.0,67.0,74.0,77.0,64.0,72.0,75.0,79.0,57.0,68.0,72.0,60.0,67.0,55.0,69.0,72.0,67.0,12.0,14.0,10.0,13.0,7.0
80210,189235,113340,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,28.0,16.0,78.0,68.0,36.0,44.0,27.0,22.0,59.0,67.0,66.0,68.0,55.0,67.0,75.0,59.0,71.0,68.0,79.0,21.0,68.0,66.0,38.0,56.0,48.0,68.0,70.0,67.0,12.0,14.0,10.0,13.0,7.0
80211,189235,113340,'2010-02-22 00:00:00',63.0,71.0,right,medium,medium,25.0,22.0,72.0,53.0,36.0,40.0,27.0,22.0,51.0,47.0,48.0,59.0,55.0,52.0,75.0,59.0,71.0,60.0,73.0,22.0,67.0,54.0,59.0,56.0,48.0,60.0,65.0,67.0,6.0,22.0,51.0,22.0,22.0
80212,189235,113340,'2009-08-30 00:00:00',61.0,71.0,right,medium,medium,22.0,22.0,71.0,47.0,36.0,40.0,27.0,22.0,46.0,47.0,48.0,59.0,55.0,47.0,75.0,59.0,71.0,58.0,72.0,22.0,67.0,42.0,50.0,56.0,46.0,58.0,62.0,67.0,6.0,22.0,46.0,22.0,22.0
80213,189235,113340,'2009-02-22 00:00:00',61.0,71.0,right,medium,medium,22.0,22.0,71.0,47.0,36.0,40.0,27.0,22.0,46.0,47.0,48.0,59.0,55.0,47.0,75.0,59.0,71.0,58.0,72.0,22.0,67.0,42.0,50.0,56.0,46.0,58.0,62.0,67.0,6.0,22.0,46.0,22.0,22.0
80214,189235,113340,'2008-08-30 00:00:00',61.0,71.0,right,medium,medium,22.0,22.0,71.0,47.0,36.0,40.0,27.0,22.0,46.0,47.0,48.0,59.0,55.0,47.0,75.0,59.0,71.0,58.0,72.0,22.0,67.0,42.0,50.0,56.0,46.0,58.0,62.0,67.0,6.0,22.0,46.0,22.0,22.0
80215,189235,113340,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,22.0,22.0,71.0,47.0,36.0,40.0,27.0,22.0,46.0,47.0,48.0,59.0,55.0,47.0,75.0,59.0,71.0,58.0,72.0,22.0,67.0,42.0,50.0,56.0,46.0,58.0,62.0,67.0,6.0,22.0,46.0,22.0,22.0
80216,178139,45488,'2016-05-12 00:00:00',62.0,62.0,right,medium,medium,68.0,25.0,55.0,64.0,21.0,63.0,46.0,27.0,65.0,68.0,76.0,74.0,57.0,62.0,65.0,34.0,64.0,78.0,71.0,29.0,81.0,49.0,53.0,42.0,42.0,56.0,60.0,60.0,11.0,14.0,11.0,9.0,16.0
80217,178139,45488,'2016-04-28 00:00:00',62.0,62.0,right,medium,medium,68.0,25.0,55.0,64.0,21.0,63.0,46.0,27.0,65.0,68.0,76.0,74.0,57.0,62.0,65.0,34.0,64.0,78.0,71.0,29.0,81.0,49.0,53.0,42.0,42.0,56.0,63.0,60.0,11.0,14.0,11.0,9.0,16.0
80218,178139,45488,'2015-10-09 00:00:00',62.0,62.0,right,medium,medium,68.0,25.0,55.0,64.0,21.0,63.0,46.0,27.0,65.0,68.0,76.0,74.0,57.0,62.0,65.0,34.0,64.0,78.0,71.0,29.0,81.0,54.0,53.0,42.0,42.0,56.0,63.0,60.0,11.0,14.0,11.0,9.0,16.0
80219,178139,45488,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,68.0,25.0,55.0,64.0,21.0,63.0,46.0,27.0,65.0,68.0,76.0,74.0,57.0,62.0,65.0,34.0,64.0,78.0,71.0,29.0,81.0,54.0,53.0,42.0,42.0,56.0,63.0,60.0,11.0,14.0,11.0,9.0,16.0
80220,178139,45488,'2015-08-07 00:00:00',59.0,59.0,right,medium,medium,67.0,24.0,54.0,63.0,20.0,57.0,45.0,26.0,62.0,60.0,76.0,74.0,57.0,51.0,65.0,33.0,64.0,76.0,69.0,28.0,80.0,53.0,42.0,31.0,41.0,52.0,61.0,57.0,10.0,13.0,10.0,8.0,15.0
80221,178139,45488,'2015-07-03 00:00:00',59.0,59.0,right,medium,medium,67.0,24.0,54.0,63.0,20.0,57.0,45.0,26.0,62.0,60.0,76.0,74.0,57.0,51.0,65.0,33.0,64.0,76.0,69.0,28.0,80.0,53.0,42.0,31.0,41.0,52.0,61.0,57.0,10.0,13.0,10.0,8.0,15.0
80222,178139,45488,'2015-05-08 00:00:00',59.0,62.0,right,medium,medium,67.0,24.0,54.0,63.0,20.0,57.0,45.0,26.0,62.0,60.0,76.0,74.0,57.0,51.0,65.0,33.0,64.0,76.0,69.0,28.0,80.0,53.0,42.0,31.0,41.0,52.0,61.0,57.0,10.0,13.0,10.0,8.0,15.0
80223,178139,45488,'2015-05-01 00:00:00',59.0,62.0,right,medium,medium,67.0,24.0,54.0,63.0,20.0,57.0,45.0,26.0,62.0,59.0,76.0,74.0,57.0,51.0,65.0,33.0,64.0,76.0,69.0,28.0,80.0,52.0,42.0,31.0,41.0,50.0,61.0,57.0,10.0,13.0,10.0,8.0,15.0
80224,178139,45488,'2015-04-10 00:00:00',60.0,63.0,right,medium,medium,67.0,24.0,54.0,63.0,20.0,57.0,45.0,26.0,62.0,59.0,76.0,74.0,57.0,51.0,65.0,33.0,64.0,76.0,69.0,28.0,80.0,52.0,42.0,31.0,41.0,50.0,61.0,57.0,10.0,13.0,10.0,8.0,15.0
80225,178139,45488,'2015-03-06 00:00:00',60.0,63.0,right,medium,medium,67.0,24.0,54.0,63.0,20.0,57.0,45.0,26.0,62.0,59.0,76.0,74.0,57.0,51.0,65.0,33.0,64.0,76.0,69.0,28.0,80.0,52.0,42.0,31.0,41.0,50.0,61.0,57.0,10.0,13.0,10.0,8.0,15.0
80226,178139,45488,'2014-11-07 00:00:00',60.0,60.0,right,medium,medium,67.0,24.0,54.0,63.0,20.0,57.0,45.0,26.0,62.0,59.0,76.0,74.0,57.0,51.0,65.0,33.0,64.0,76.0,69.0,28.0,80.0,52.0,42.0,31.0,41.0,50.0,61.0,57.0,10.0,13.0,10.0,8.0,15.0
80227,178139,45488,'2014-10-31 00:00:00',60.0,60.0,right,medium,medium,67.0,24.0,54.0,63.0,20.0,57.0,45.0,26.0,62.0,59.0,76.0,74.0,57.0,51.0,65.0,33.0,64.0,76.0,69.0,28.0,80.0,52.0,52.0,31.0,41.0,50.0,61.0,57.0,10.0,13.0,10.0,8.0,15.0
80228,178139,45488,'2014-10-24 00:00:00',60.0,60.0,right,medium,medium,67.0,24.0,54.0,63.0,20.0,57.0,45.0,26.0,62.0,59.0,76.0,74.0,57.0,51.0,65.0,33.0,64.0,76.0,69.0,28.0,80.0,52.0,52.0,35.0,41.0,50.0,61.0,57.0,10.0,13.0,10.0,8.0,15.0
80229,178139,45488,'2014-01-31 00:00:00',60.0,60.0,right,medium,medium,67.0,24.0,54.0,63.0,20.0,57.0,45.0,26.0,62.0,59.0,76.0,74.0,57.0,51.0,65.0,33.0,64.0,76.0,69.0,28.0,80.0,52.0,52.0,35.0,41.0,50.0,61.0,57.0,10.0,13.0,10.0,8.0,15.0
80230,178139,45488,'2014-01-24 00:00:00',61.0,60.0,right,medium,medium,67.0,24.0,54.0,63.0,20.0,57.0,45.0,26.0,62.0,59.0,76.0,74.0,57.0,54.0,65.0,33.0,64.0,76.0,69.0,28.0,80.0,55.0,52.0,35.0,41.0,55.0,61.0,57.0,10.0,13.0,10.0,8.0,15.0
80231,178139,45488,'2013-09-27 00:00:00',63.0,60.0,right,medium,medium,71.0,24.0,54.0,63.0,20.0,57.0,45.0,26.0,62.0,59.0,76.0,74.0,57.0,54.0,65.0,33.0,64.0,79.0,69.0,28.0,80.0,57.0,52.0,35.0,41.0,58.0,63.0,60.0,10.0,13.0,10.0,8.0,15.0
80232,178139,45488,'2013-09-20 00:00:00',64.0,60.0,right,medium,medium,71.0,24.0,54.0,63.0,20.0,57.0,45.0,26.0,62.0,59.0,76.0,74.0,57.0,56.0,65.0,33.0,64.0,79.0,69.0,28.0,80.0,57.0,52.0,35.0,41.0,58.0,65.0,62.0,10.0,13.0,10.0,8.0,15.0
80233,178139,45488,'2013-05-10 00:00:00',65.0,60.0,right,medium,medium,66.0,24.0,54.0,63.0,20.0,59.0,45.0,26.0,62.0,59.0,76.0,74.0,67.0,64.0,65.0,33.0,64.0,79.0,69.0,28.0,80.0,58.0,52.0,35.0,41.0,60.0,66.0,64.0,10.0,13.0,10.0,8.0,15.0
80234,178139,45488,'2013-02-15 00:00:00',64.0,60.0,right,medium,medium,67.0,24.0,54.0,60.0,20.0,59.0,45.0,26.0,62.0,59.0,74.0,74.0,67.0,64.0,65.0,33.0,64.0,79.0,68.0,28.0,80.0,58.0,52.0,35.0,41.0,60.0,63.0,64.0,10.0,13.0,10.0,8.0,15.0
80235,178139,45488,'2012-08-31 00:00:00',64.0,60.0,right,medium,medium,67.0,24.0,54.0,60.0,20.0,59.0,45.0,26.0,62.0,59.0,74.0,76.0,67.0,64.0,63.0,33.0,62.0,78.0,68.0,28.0,80.0,58.0,52.0,35.0,41.0,60.0,63.0,64.0,10.0,13.0,10.0,8.0,15.0
80236,178139,45488,'2012-02-22 00:00:00',65.0,60.0,right,medium,medium,67.0,24.0,54.0,60.0,20.0,59.0,45.0,26.0,62.0,59.0,68.0,77.0,67.0,64.0,63.0,33.0,62.0,78.0,68.0,28.0,77.0,58.0,52.0,35.0,41.0,61.0,65.0,67.0,10.0,13.0,10.0,8.0,15.0
80237,178139,45488,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,67.0,24.0,48.0,68.0,14.0,60.0,45.0,26.0,63.0,59.0,68.0,77.0,67.0,64.0,63.0,33.0,62.0,78.0,68.0,28.0,70.0,57.0,52.0,47.0,41.0,60.0,66.0,67.0,10.0,13.0,10.0,8.0,15.0
80238,178139,45488,'2011-02-22 00:00:00',65.0,69.0,right,medium,medium,67.0,24.0,48.0,68.0,14.0,63.0,45.0,26.0,63.0,65.0,71.0,76.0,68.0,64.0,64.0,33.0,69.0,74.0,67.0,28.0,70.0,59.0,52.0,57.0,41.0,62.0,66.0,67.0,10.0,13.0,10.0,8.0,15.0
80239,178139,45488,'2010-08-30 00:00:00',64.0,69.0,right,medium,medium,69.0,24.0,47.0,67.0,14.0,62.0,44.0,26.0,62.0,63.0,70.0,75.0,68.0,64.0,64.0,33.0,69.0,74.0,67.0,28.0,70.0,45.0,52.0,57.0,41.0,61.0,66.0,67.0,10.0,13.0,10.0,8.0,15.0
80240,178139,45488,'2009-08-30 00:00:00',64.0,68.0,right,medium,medium,68.0,24.0,47.0,65.0,14.0,59.0,44.0,26.0,62.0,63.0,70.0,75.0,68.0,65.0,64.0,33.0,69.0,74.0,67.0,28.0,70.0,67.0,58.0,57.0,52.0,57.0,65.0,67.0,2.0,20.0,62.0,20.0,20.0
80241,178139,45488,'2008-08-30 00:00:00',63.0,68.0,right,medium,medium,46.0,24.0,47.0,56.0,14.0,57.0,44.0,26.0,52.0,63.0,64.0,66.0,68.0,64.0,64.0,33.0,69.0,72.0,67.0,28.0,64.0,64.0,51.0,57.0,58.0,67.0,69.0,67.0,2.0,20.0,52.0,20.0,20.0
80242,178139,45488,'2007-08-30 00:00:00',59.0,68.0,left,medium,medium,47.0,39.0,31.0,46.0,14.0,31.0,44.0,44.0,52.0,54.0,62.0,66.0,68.0,63.0,64.0,35.0,69.0,64.0,63.0,28.0,62.0,50.0,41.0,57.0,43.0,67.0,68.0,67.0,2.0,20.0,52.0,20.0,20.0
80243,178139,45488,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,47.0,39.0,31.0,46.0,14.0,31.0,44.0,43.0,52.0,54.0,62.0,66.0,68.0,63.0,64.0,35.0,69.0,64.0,63.0,28.0,62.0,50.0,41.0,57.0,43.0,67.0,68.0,67.0,2.0,7.0,52.0,8.0,7.0
80244,101749,36322,'2013-05-17 00:00:00',70.0,70.0,right,medium,medium,41.0,34.0,74.0,67.0,29.0,44.0,36.0,33.0,63.0,61.0,53.0,62.0,44.0,64.0,60.0,55.0,54.0,51.0,75.0,40.0,68.0,72.0,33.0,50.0,81.0,74.0,74.0,68.0,6.0,10.0,9.0,13.0,15.0
80245,101749,36322,'2013-05-03 00:00:00',70.0,70.0,right,medium,medium,41.0,34.0,74.0,68.0,29.0,44.0,36.0,33.0,62.0,61.0,53.0,62.0,44.0,64.0,60.0,55.0,54.0,51.0,75.0,40.0,68.0,72.0,33.0,49.0,81.0,74.0,74.0,68.0,6.0,10.0,9.0,13.0,15.0
80246,101749,36322,'2013-04-26 00:00:00',70.0,70.0,right,medium,medium,41.0,34.0,74.0,67.0,29.0,44.0,36.0,33.0,62.0,61.0,53.0,62.0,44.0,64.0,60.0,55.0,54.0,51.0,76.0,32.0,68.0,73.0,33.0,53.0,81.0,74.0,74.0,68.0,6.0,10.0,9.0,13.0,15.0
80247,101749,36322,'2013-04-19 00:00:00',70.0,70.0,right,medium,medium,41.0,34.0,74.0,67.0,38.0,43.0,36.0,33.0,62.0,61.0,53.0,62.0,44.0,64.0,60.0,57.0,54.0,51.0,76.0,38.0,68.0,73.0,33.0,53.0,81.0,74.0,74.0,68.0,6.0,10.0,9.0,13.0,15.0
80248,101749,36322,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,41.0,34.0,74.0,67.0,38.0,43.0,36.0,33.0,62.0,61.0,53.0,63.0,44.0,64.0,60.0,57.0,54.0,51.0,76.0,38.0,68.0,73.0,33.0,53.0,79.0,74.0,74.0,68.0,6.0,10.0,9.0,13.0,15.0
80249,101749,36322,'2013-03-15 00:00:00',71.0,71.0,right,medium,medium,41.0,34.0,74.0,67.0,36.0,36.0,36.0,33.0,62.0,61.0,54.0,63.0,44.0,65.0,60.0,57.0,52.0,52.0,79.0,38.0,68.0,73.0,33.0,53.0,79.0,74.0,74.0,70.0,6.0,10.0,9.0,13.0,15.0
80250,101749,36322,'2013-03-01 00:00:00',71.0,71.0,right,medium,medium,41.0,34.0,74.0,67.0,36.0,36.0,36.0,33.0,62.0,61.0,54.0,63.0,44.0,65.0,60.0,57.0,52.0,52.0,79.0,38.0,68.0,73.0,33.0,53.0,79.0,74.0,74.0,70.0,6.0,10.0,9.0,13.0,15.0
80251,101749,36322,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,41.0,34.0,74.0,67.0,36.0,36.0,36.0,33.0,62.0,61.0,54.0,63.0,44.0,65.0,60.0,57.0,52.0,52.0,79.0,38.0,68.0,73.0,38.0,56.0,79.0,74.0,74.0,70.0,6.0,10.0,9.0,13.0,15.0
80252,101749,36322,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,37.0,34.0,73.0,61.0,36.0,36.0,21.0,33.0,54.0,58.0,61.0,63.0,41.0,63.0,47.0,57.0,39.0,46.0,79.0,38.0,69.0,69.0,46.0,53.0,79.0,72.0,72.0,69.0,6.0,10.0,9.0,13.0,15.0
80253,101749,36322,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,37.0,34.0,73.0,61.0,36.0,36.0,21.0,33.0,54.0,58.0,38.0,55.0,41.0,63.0,47.0,57.0,39.0,60.0,80.0,38.0,69.0,69.0,46.0,53.0,79.0,72.0,72.0,69.0,6.0,10.0,9.0,13.0,15.0
80254,101749,36322,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,37.0,34.0,73.0,61.0,36.0,36.0,21.0,33.0,54.0,58.0,36.0,61.0,46.0,63.0,44.0,57.0,37.0,60.0,80.0,38.0,69.0,69.0,46.0,53.0,72.0,72.0,72.0,69.0,6.0,10.0,9.0,13.0,15.0
80255,101749,36322,'2011-02-22 00:00:00',66.0,68.0,right,medium,medium,37.0,34.0,67.0,56.0,36.0,35.0,21.0,33.0,52.0,58.0,62.0,66.0,46.0,63.0,58.0,53.0,73.0,71.0,76.0,38.0,66.0,66.0,46.0,63.0,71.0,65.0,68.0,63.0,6.0,10.0,9.0,13.0,15.0
80256,101749,36322,'2010-08-30 00:00:00',66.0,68.0,right,medium,medium,37.0,34.0,69.0,56.0,36.0,35.0,21.0,33.0,52.0,58.0,62.0,66.0,46.0,52.0,58.0,53.0,62.0,71.0,76.0,38.0,66.0,61.0,46.0,63.0,71.0,67.0,69.0,63.0,6.0,10.0,9.0,13.0,15.0
80257,101749,36322,'2010-02-22 00:00:00',64.0,66.0,right,medium,medium,37.0,34.0,69.0,56.0,36.0,35.0,21.0,33.0,52.0,52.0,59.0,61.0,46.0,52.0,58.0,53.0,62.0,65.0,73.0,38.0,62.0,59.0,64.0,63.0,70.0,67.0,65.0,63.0,11.0,20.0,52.0,20.0,20.0
80258,101749,36322,'2009-08-30 00:00:00',60.0,62.0,right,medium,medium,37.0,34.0,67.0,54.0,36.0,35.0,21.0,33.0,52.0,49.0,59.0,61.0,46.0,50.0,58.0,52.0,62.0,65.0,64.0,38.0,60.0,59.0,52.0,63.0,57.0,62.0,60.0,63.0,11.0,20.0,52.0,20.0,20.0
80259,101749,36322,'2007-02-22 00:00:00',60.0,62.0,right,medium,medium,37.0,34.0,67.0,54.0,36.0,35.0,21.0,33.0,52.0,49.0,59.0,61.0,46.0,50.0,58.0,52.0,62.0,65.0,64.0,38.0,60.0,59.0,52.0,63.0,57.0,62.0,60.0,63.0,11.0,20.0,52.0,20.0,20.0
80260,805,30648,'2010-02-22 00:00:00',79.0,87.0,right,?,_0,21.0,21.0,21.0,27.0,?,21.0,?,10.0,75.0,22.0,49.0,54.0,?,68.0,?,29.0,?,55.0,74.0,21.0,78.0,81.0,58.0,?,74.0,21.0,21.0,?,77.0,82.0,75.0,88.0,76.0
80261,805,30648,'2009-08-30 00:00:00',80.0,87.0,right,?,_0,21.0,21.0,21.0,27.0,?,21.0,?,10.0,75.0,22.0,49.0,54.0,?,55.0,?,29.0,?,55.0,74.0,21.0,78.0,81.0,58.0,?,74.0,21.0,21.0,?,77.0,83.0,75.0,88.0,78.0
80262,805,30648,'2008-08-30 00:00:00',80.0,87.0,right,?,_0,21.0,21.0,21.0,27.0,?,21.0,?,10.0,75.0,22.0,49.0,54.0,?,55.0,?,29.0,?,55.0,74.0,21.0,78.0,81.0,58.0,?,74.0,21.0,21.0,?,77.0,83.0,75.0,88.0,78.0
80263,805,30648,'2007-08-30 00:00:00',83.0,87.0,right,?,_0,21.0,21.0,21.0,27.0,?,21.0,?,10.0,76.0,21.0,49.0,54.0,?,71.0,?,29.0,?,55.0,74.0,21.0,78.0,81.0,58.0,?,74.0,21.0,38.0,?,80.0,88.0,76.0,89.0,77.0
80264,805,30648,'2007-02-22 00:00:00',88.0,89.0,right,?,_0,9.0,10.0,12.0,27.0,?,9.0,?,82.0,76.0,28.0,57.0,62.0,?,81.0,?,29.0,?,55.0,90.0,16.0,91.0,81.0,58.0,?,82.0,13.0,8.0,?,83.0,92.0,76.0,87.0,85.0
80265,200157,240044,'2015-12-10 00:00:00',70.0,73.0,right,medium,high,67.0,68.0,70.0,67.0,67.0,71.0,52.0,50.0,62.0,69.0,73.0,75.0,67.0,72.0,59.0,73.0,72.0,77.0,73.0,65.0,63.0,42.0,72.0,65.0,57.0,16.0,36.0,38.0,14.0,14.0,8.0,13.0,7.0
80266,200157,240044,'2015-10-16 00:00:00',70.0,73.0,right,medium,high,67.0,68.0,70.0,67.0,67.0,71.0,52.0,50.0,62.0,69.0,73.0,75.0,67.0,72.0,59.0,73.0,72.0,77.0,73.0,65.0,63.0,42.0,72.0,65.0,57.0,16.0,36.0,38.0,14.0,14.0,8.0,13.0,7.0
80267,200157,240044,'2015-09-21 00:00:00',71.0,74.0,right,medium,high,67.0,68.0,70.0,67.0,67.0,72.0,52.0,50.0,62.0,69.0,73.0,76.0,67.0,72.0,59.0,73.0,72.0,77.0,73.0,65.0,63.0,42.0,72.0,65.0,57.0,16.0,36.0,38.0,14.0,14.0,8.0,13.0,7.0
80268,200157,240044,'2015-05-15 00:00:00',70.0,73.0,right,medium,high,66.0,67.0,69.0,66.0,66.0,71.0,51.0,49.0,61.0,68.0,73.0,76.0,67.0,71.0,56.0,72.0,70.0,82.0,73.0,64.0,62.0,41.0,74.0,64.0,56.0,25.0,35.0,37.0,13.0,13.0,7.0,12.0,6.0
80269,200157,240044,'2015-05-01 00:00:00',70.0,74.0,right,medium,high,66.0,67.0,69.0,66.0,66.0,71.0,51.0,49.0,61.0,68.0,73.0,76.0,67.0,71.0,56.0,72.0,70.0,82.0,73.0,64.0,62.0,41.0,74.0,64.0,56.0,25.0,35.0,37.0,13.0,13.0,7.0,12.0,6.0
80270,200157,240044,'2015-04-24 00:00:00',69.0,74.0,right,high,high,66.0,67.0,69.0,66.0,66.0,71.0,51.0,49.0,61.0,68.0,73.0,76.0,67.0,71.0,56.0,72.0,70.0,82.0,73.0,64.0,62.0,41.0,74.0,64.0,56.0,25.0,35.0,37.0,13.0,13.0,7.0,12.0,6.0
80271,200157,240044,'2015-03-13 00:00:00',69.0,74.0,right,high,high,66.0,67.0,69.0,66.0,61.0,71.0,51.0,49.0,61.0,68.0,73.0,76.0,67.0,71.0,56.0,72.0,70.0,82.0,73.0,64.0,62.0,41.0,74.0,64.0,56.0,25.0,35.0,37.0,13.0,13.0,7.0,12.0,6.0
80272,200157,240044,'2015-02-13 00:00:00',69.0,74.0,right,high,high,66.0,67.0,69.0,66.0,61.0,71.0,51.0,49.0,61.0,68.0,73.0,76.0,67.0,71.0,56.0,70.0,70.0,82.0,73.0,64.0,62.0,41.0,74.0,64.0,56.0,25.0,35.0,37.0,13.0,13.0,7.0,12.0,6.0
80273,200157,240044,'2014-11-14 00:00:00',69.0,74.0,right,high,high,66.0,67.0,69.0,66.0,61.0,71.0,51.0,49.0,61.0,68.0,73.0,76.0,67.0,71.0,56.0,70.0,70.0,82.0,73.0,64.0,62.0,41.0,74.0,64.0,56.0,25.0,35.0,37.0,13.0,13.0,7.0,12.0,6.0
80274,200157,240044,'2014-09-18 00:00:00',69.0,74.0,right,high,high,66.0,67.0,69.0,66.0,61.0,71.0,51.0,49.0,61.0,68.0,73.0,76.0,67.0,71.0,56.0,70.0,70.0,82.0,73.0,64.0,62.0,41.0,74.0,64.0,56.0,25.0,35.0,37.0,13.0,13.0,7.0,12.0,6.0
80275,200157,240044,'2014-03-28 00:00:00',69.0,74.0,right,high,high,66.0,67.0,69.0,66.0,61.0,71.0,51.0,49.0,61.0,68.0,73.0,76.0,67.0,71.0,57.0,70.0,69.0,79.0,73.0,64.0,62.0,41.0,74.0,64.0,56.0,25.0,35.0,37.0,13.0,13.0,7.0,12.0,6.0
80276,200157,240044,'2014-03-21 00:00:00',69.0,74.0,right,high,high,65.0,67.0,69.0,66.0,61.0,71.0,51.0,49.0,61.0,68.0,73.0,76.0,67.0,71.0,57.0,70.0,69.0,79.0,73.0,64.0,62.0,41.0,73.0,64.0,56.0,25.0,35.0,37.0,13.0,13.0,7.0,12.0,6.0
80277,200157,240044,'2014-02-21 00:00:00',68.0,72.0,right,high,high,65.0,67.0,68.0,65.0,61.0,71.0,47.0,46.0,59.0,68.0,73.0,76.0,67.0,71.0,57.0,70.0,68.0,79.0,73.0,63.0,67.0,41.0,73.0,63.0,54.0,25.0,35.0,37.0,13.0,13.0,7.0,12.0,6.0
80278,200157,240044,'2014-01-24 00:00:00',68.0,73.0,right,high,high,65.0,67.0,68.0,65.0,61.0,71.0,47.0,46.0,59.0,68.0,73.0,76.0,67.0,68.0,57.0,70.0,68.0,79.0,72.0,63.0,57.0,41.0,72.0,63.0,54.0,25.0,35.0,37.0,13.0,13.0,7.0,12.0,6.0
80279,200157,240044,'2014-01-10 00:00:00',68.0,73.0,right,high,high,65.0,67.0,68.0,65.0,61.0,71.0,47.0,46.0,59.0,68.0,73.0,76.0,67.0,68.0,57.0,70.0,68.0,79.0,72.0,63.0,57.0,41.0,69.0,63.0,54.0,25.0,35.0,37.0,13.0,13.0,7.0,12.0,6.0
80280,200157,240044,'2014-01-03 00:00:00',68.0,73.0,right,high,high,65.0,67.0,68.0,65.0,58.0,71.0,47.0,46.0,59.0,68.0,73.0,76.0,67.0,68.0,57.0,70.0,68.0,79.0,72.0,61.0,57.0,41.0,67.0,63.0,54.0,25.0,35.0,37.0,13.0,13.0,7.0,12.0,6.0
80281,200157,240044,'2013-09-20 00:00:00',67.0,72.0,right,high,high,64.0,66.0,67.0,65.0,56.0,70.0,47.0,46.0,57.0,67.0,72.0,75.0,67.0,68.0,57.0,70.0,68.0,77.0,72.0,59.0,55.0,37.0,64.0,63.0,54.0,25.0,25.0,27.0,13.0,13.0,7.0,12.0,6.0
80282,200157,240044,'2013-05-31 00:00:00',67.0,72.0,right,high,high,64.0,66.0,67.0,64.0,56.0,70.0,47.0,46.0,57.0,69.0,72.0,77.0,67.0,68.0,56.0,70.0,67.0,72.0,76.0,59.0,52.0,32.0,64.0,63.0,54.0,15.0,25.0,27.0,13.0,13.0,7.0,12.0,6.0
80283,200157,240044,'2013-03-28 00:00:00',67.0,72.0,right,high,high,64.0,66.0,67.0,64.0,56.0,70.0,47.0,46.0,57.0,69.0,72.0,77.0,67.0,68.0,56.0,70.0,67.0,72.0,76.0,59.0,52.0,32.0,64.0,63.0,54.0,15.0,25.0,27.0,13.0,13.0,7.0,12.0,6.0
80284,200157,240044,'2013-03-22 00:00:00',67.0,72.0,right,high,high,64.0,66.0,67.0,64.0,56.0,70.0,47.0,46.0,57.0,69.0,72.0,77.0,67.0,68.0,56.0,70.0,67.0,72.0,76.0,59.0,52.0,32.0,64.0,63.0,54.0,15.0,25.0,27.0,13.0,13.0,7.0,12.0,6.0
80285,200157,240044,'2013-02-15 00:00:00',67.0,73.0,right,high,high,64.0,66.0,67.0,64.0,56.0,70.0,47.0,46.0,57.0,69.0,72.0,77.0,67.0,68.0,56.0,70.0,67.0,72.0,76.0,59.0,52.0,32.0,64.0,63.0,54.0,15.0,25.0,27.0,13.0,13.0,7.0,12.0,6.0
80286,200157,240044,'2012-08-31 00:00:00',66.0,72.0,right,high,high,64.0,65.0,67.0,63.0,55.0,69.0,47.0,46.0,57.0,68.0,72.0,74.0,68.0,68.0,52.0,70.0,67.0,65.0,76.0,57.0,47.0,27.0,63.0,63.0,54.0,12.0,15.0,21.0,13.0,13.0,7.0,12.0,6.0
80287,200157,240044,'2012-02-22 00:00:00',62.0,72.0,right,medium,medium,47.0,61.0,62.0,57.0,55.0,65.0,47.0,46.0,42.0,64.0,67.0,74.0,65.0,60.0,52.0,65.0,67.0,65.0,72.0,57.0,47.0,27.0,59.0,54.0,54.0,12.0,15.0,21.0,13.0,13.0,7.0,12.0,6.0
80288,200157,240044,'2011-08-30 00:00:00',60.0,69.0,right,medium,medium,46.0,58.0,62.0,56.0,53.0,64.0,47.0,46.0,37.0,62.0,64.0,74.0,63.0,57.0,52.0,60.0,62.0,56.0,54.0,56.0,27.0,23.0,56.0,54.0,54.0,12.0,15.0,21.0,13.0,13.0,7.0,12.0,6.0
80289,200157,240044,'2011-02-22 00:00:00',54.0,67.0,right,medium,medium,36.0,51.0,57.0,47.0,46.0,55.0,46.0,43.0,34.0,50.0,57.0,67.0,55.0,56.0,47.0,55.0,58.0,56.0,67.0,49.0,37.0,21.0,47.0,49.0,50.0,12.0,15.0,21.0,13.0,13.0,7.0,12.0,6.0
80290,200157,240044,'2010-08-30 00:00:00',54.0,67.0,right,medium,medium,36.0,51.0,57.0,47.0,46.0,55.0,46.0,43.0,34.0,50.0,57.0,67.0,55.0,56.0,47.0,55.0,58.0,56.0,67.0,49.0,37.0,21.0,47.0,49.0,50.0,12.0,15.0,21.0,13.0,13.0,7.0,12.0,6.0
80291,200157,240044,'2007-02-22 00:00:00',54.0,67.0,right,medium,medium,36.0,51.0,57.0,47.0,46.0,55.0,46.0,43.0,34.0,50.0,57.0,67.0,55.0,56.0,47.0,55.0,58.0,56.0,67.0,49.0,37.0,21.0,47.0,49.0,50.0,12.0,15.0,21.0,13.0,13.0,7.0,12.0,6.0
80292,208029,280038,'2013-03-08 00:00:00',63.0,66.0,right,medium,medium,62.0,60.0,41.0,63.0,57.0,64.0,59.0,43.0,57.0,64.0,68.0,70.0,65.0,58.0,64.0,60.0,48.0,66.0,54.0,56.0,56.0,57.0,59.0,61.0,44.0,52.0,58.0,51.0,7.0,13.0,13.0,13.0,11.0
80293,208029,280038,'2013-02-15 00:00:00',62.0,66.0,right,medium,medium,61.0,60.0,41.0,63.0,57.0,59.0,59.0,43.0,60.0,65.0,68.0,70.0,65.0,56.0,64.0,60.0,48.0,66.0,54.0,56.0,56.0,57.0,59.0,61.0,44.0,52.0,58.0,51.0,7.0,13.0,13.0,13.0,11.0
80294,208029,280038,'2012-08-31 00:00:00',62.0,66.0,right,medium,medium,61.0,55.0,41.0,63.0,55.0,59.0,56.0,43.0,60.0,65.0,69.0,72.0,65.0,56.0,62.0,60.0,47.0,65.0,53.0,56.0,56.0,57.0,59.0,61.0,40.0,52.0,58.0,51.0,7.0,13.0,13.0,13.0,11.0
80295,208029,280038,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,61.0,55.0,41.0,63.0,55.0,59.0,56.0,43.0,60.0,65.0,69.0,72.0,65.0,56.0,62.0,60.0,47.0,65.0,53.0,56.0,56.0,57.0,59.0,61.0,40.0,52.0,58.0,51.0,7.0,13.0,13.0,13.0,11.0
80296,208514,427850,'2015-01-23 00:00:00',61.0,68.0,right,medium,medium,27.0,34.0,75.0,60.0,37.0,56.0,36.0,33.0,64.0,54.0,61.0,63.0,62.0,55.0,33.0,51.0,61.0,53.0,64.0,41.0,60.0,52.0,38.0,47.0,45.0,58.0,63.0,60.0,13.0,15.0,7.0,8.0,7.0
80297,208514,427850,'2014-09-18 00:00:00',63.0,72.0,right,medium,medium,27.0,34.0,75.0,60.0,37.0,56.0,36.0,33.0,72.0,55.0,65.0,63.0,62.0,59.0,33.0,51.0,61.0,53.0,68.0,41.0,64.0,55.0,38.0,47.0,45.0,60.0,66.0,63.0,13.0,15.0,7.0,8.0,7.0
80298,208514,427850,'2014-07-18 00:00:00',63.0,72.0,right,medium,medium,27.0,34.0,75.0,60.0,37.0,56.0,36.0,33.0,72.0,55.0,66.0,63.0,43.0,59.0,36.0,51.0,61.0,53.0,68.0,41.0,64.0,55.0,38.0,47.0,45.0,60.0,66.0,63.0,13.0,15.0,7.0,8.0,7.0
80299,208514,427850,'2014-03-28 00:00:00',63.0,72.0,right,medium,medium,27.0,34.0,75.0,60.0,37.0,56.0,36.0,33.0,72.0,55.0,66.0,63.0,43.0,59.0,36.0,51.0,61.0,53.0,68.0,41.0,64.0,55.0,38.0,47.0,45.0,60.0,66.0,63.0,13.0,15.0,7.0,8.0,7.0
80300,208514,427850,'2013-09-20 00:00:00',63.0,72.0,right,medium,medium,27.0,34.0,75.0,60.0,37.0,56.0,36.0,33.0,70.0,55.0,66.0,63.0,43.0,59.0,36.0,51.0,61.0,53.0,68.0,41.0,64.0,55.0,38.0,47.0,45.0,60.0,66.0,63.0,13.0,15.0,7.0,8.0,7.0
80301,208514,427850,'2013-05-10 00:00:00',63.0,74.0,right,medium,medium,27.0,34.0,70.0,60.0,37.0,56.0,36.0,33.0,70.0,55.0,66.0,63.0,43.0,62.0,36.0,51.0,61.0,53.0,68.0,41.0,64.0,61.0,38.0,47.0,45.0,60.0,66.0,63.0,13.0,15.0,7.0,8.0,7.0
80302,208514,427850,'2013-03-01 00:00:00',63.0,74.0,right,medium,medium,27.0,34.0,66.0,57.0,37.0,56.0,36.0,33.0,48.0,55.0,66.0,63.0,43.0,62.0,47.0,51.0,61.0,53.0,68.0,41.0,64.0,61.0,38.0,41.0,45.0,60.0,66.0,63.0,13.0,15.0,7.0,8.0,7.0
80303,208514,427850,'2013-02-15 00:00:00',63.0,74.0,right,medium,medium,27.0,34.0,66.0,57.0,37.0,56.0,36.0,33.0,48.0,55.0,66.0,63.0,43.0,62.0,47.0,51.0,61.0,53.0,70.0,41.0,64.0,61.0,38.0,41.0,45.0,60.0,66.0,63.0,13.0,15.0,7.0,8.0,7.0
80304,208514,427850,'2012-08-31 00:00:00',62.0,72.0,right,medium,medium,27.0,34.0,66.0,57.0,37.0,56.0,36.0,33.0,48.0,55.0,66.0,65.0,43.0,60.0,45.0,51.0,60.0,55.0,70.0,41.0,64.0,61.0,38.0,41.0,45.0,60.0,64.0,59.0,13.0,15.0,7.0,8.0,7.0
80305,208514,427850,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,27.0,34.0,66.0,57.0,37.0,56.0,36.0,33.0,48.0,55.0,66.0,65.0,43.0,60.0,45.0,51.0,60.0,55.0,70.0,41.0,64.0,61.0,38.0,41.0,45.0,60.0,64.0,59.0,13.0,15.0,7.0,8.0,7.0
80306,198006,188557,'2016-04-07 00:00:00',73.0,74.0,right,high,high,76.0,71.0,51.0,75.0,72.0,72.0,84.0,81.0,68.0,76.0,68.0,71.0,67.0,74.0,72.0,82.0,72.0,90.0,70.0,75.0,69.0,40.0,71.0,76.0,56.0,49.0,56.0,53.0,14.0,15.0,16.0,6.0,6.0
80307,198006,188557,'2016-03-17 00:00:00',73.0,75.0,right,high,high,76.0,71.0,51.0,75.0,72.0,72.0,84.0,81.0,68.0,76.0,68.0,71.0,67.0,74.0,72.0,82.0,72.0,90.0,70.0,75.0,69.0,40.0,71.0,76.0,56.0,49.0,56.0,53.0,14.0,15.0,16.0,6.0,6.0
80308,198006,188557,'2016-02-04 00:00:00',73.0,75.0,right,high,high,76.0,71.0,51.0,75.0,72.0,72.0,84.0,81.0,68.0,76.0,68.0,71.0,67.0,74.0,72.0,82.0,72.0,90.0,70.0,75.0,69.0,40.0,71.0,76.0,56.0,49.0,56.0,53.0,14.0,15.0,16.0,6.0,6.0
80309,198006,188557,'2015-10-16 00:00:00',74.0,76.0,right,high,high,76.0,71.0,51.0,77.0,72.0,74.0,84.0,81.0,68.0,78.0,68.0,71.0,67.0,74.0,72.0,82.0,72.0,90.0,70.0,77.0,69.0,40.0,71.0,76.0,56.0,49.0,56.0,53.0,14.0,15.0,16.0,6.0,6.0
80310,198006,188557,'2015-09-21 00:00:00',75.0,77.0,right,high,high,76.0,71.0,51.0,77.0,72.0,75.0,84.0,81.0,68.0,78.0,68.0,71.0,67.0,75.0,72.0,82.0,72.0,90.0,70.0,77.0,69.0,40.0,71.0,78.0,56.0,49.0,56.0,53.0,14.0,15.0,16.0,6.0,6.0
80311,198006,188557,'2015-05-08 00:00:00',74.0,77.0,right,high,high,76.0,72.0,50.0,75.0,55.0,74.0,83.0,80.0,60.0,76.0,69.0,72.0,67.0,74.0,72.0,80.0,72.0,90.0,70.0,78.0,68.0,66.0,70.0,77.0,55.0,48.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80312,198006,188557,'2015-03-27 00:00:00',74.0,77.0,right,high,high,76.0,72.0,50.0,75.0,55.0,74.0,83.0,80.0,60.0,76.0,69.0,72.0,67.0,74.0,72.0,80.0,72.0,90.0,70.0,78.0,68.0,66.0,70.0,77.0,55.0,48.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80313,198006,188557,'2015-01-23 00:00:00',74.0,77.0,right,high,high,67.0,72.0,50.0,75.0,55.0,74.0,83.0,80.0,60.0,76.0,69.0,72.0,67.0,74.0,72.0,79.0,72.0,90.0,70.0,78.0,68.0,66.0,70.0,78.0,55.0,48.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80314,198006,188557,'2014-11-07 00:00:00',74.0,77.0,right,high,high,67.0,70.0,50.0,75.0,55.0,74.0,83.0,80.0,60.0,76.0,69.0,72.0,67.0,74.0,72.0,79.0,72.0,90.0,70.0,78.0,68.0,66.0,70.0,78.0,55.0,48.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80315,198006,188557,'2014-09-18 00:00:00',74.0,77.0,right,high,high,67.0,70.0,50.0,75.0,55.0,74.0,83.0,80.0,60.0,76.0,69.0,72.0,67.0,74.0,72.0,79.0,72.0,90.0,70.0,78.0,68.0,66.0,70.0,78.0,55.0,48.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80316,198006,188557,'2013-11-08 00:00:00',74.0,77.0,right,high,high,64.0,70.0,50.0,78.0,55.0,74.0,75.0,77.0,74.0,77.0,71.0,72.0,72.0,74.0,72.0,72.0,72.0,90.0,70.0,74.0,64.0,64.0,71.0,76.0,55.0,48.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80317,198006,188557,'2013-10-25 00:00:00',74.0,77.0,right,high,high,64.0,70.0,50.0,78.0,55.0,74.0,75.0,75.0,74.0,77.0,71.0,72.0,72.0,74.0,72.0,72.0,72.0,90.0,70.0,74.0,64.0,64.0,71.0,76.0,55.0,48.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80318,198006,188557,'2013-10-11 00:00:00',74.0,77.0,right,high,high,64.0,70.0,50.0,78.0,55.0,74.0,74.0,75.0,74.0,77.0,71.0,72.0,72.0,74.0,72.0,72.0,72.0,90.0,70.0,74.0,64.0,64.0,71.0,76.0,55.0,48.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80319,198006,188557,'2013-09-20 00:00:00',74.0,77.0,right,high,high,64.0,70.0,50.0,78.0,55.0,74.0,74.0,68.0,74.0,77.0,71.0,72.0,72.0,74.0,72.0,70.0,72.0,90.0,70.0,74.0,64.0,64.0,71.0,76.0,55.0,48.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80320,198006,188557,'2013-05-17 00:00:00',74.0,78.0,right,high,high,64.0,70.0,50.0,78.0,55.0,74.0,74.0,68.0,74.0,78.0,71.0,72.0,74.0,74.0,72.0,70.0,72.0,90.0,70.0,74.0,64.0,64.0,72.0,76.0,55.0,48.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80321,198006,188557,'2013-05-10 00:00:00',73.0,78.0,right,high,high,64.0,66.0,50.0,78.0,55.0,71.0,74.0,68.0,74.0,74.0,71.0,72.0,74.0,74.0,72.0,70.0,72.0,90.0,68.0,69.0,64.0,64.0,72.0,76.0,55.0,48.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80322,198006,188557,'2013-04-12 00:00:00',73.0,76.0,right,high,high,64.0,66.0,50.0,78.0,55.0,68.0,74.0,68.0,74.0,74.0,68.0,65.0,74.0,74.0,72.0,67.0,72.0,90.0,68.0,69.0,64.0,64.0,72.0,76.0,55.0,48.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80323,198006,188557,'2013-03-08 00:00:00',73.0,76.0,right,high,high,64.0,66.0,50.0,78.0,55.0,68.0,74.0,68.0,74.0,74.0,68.0,65.0,74.0,74.0,72.0,67.0,72.0,90.0,68.0,69.0,64.0,64.0,72.0,76.0,55.0,48.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80324,198006,188557,'2013-02-22 00:00:00',72.0,76.0,right,high,high,64.0,67.0,50.0,77.0,55.0,68.0,70.0,68.0,74.0,74.0,68.0,65.0,74.0,72.0,72.0,66.0,72.0,90.0,68.0,68.0,64.0,64.0,71.0,76.0,55.0,52.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80325,198006,188557,'2013-02-15 00:00:00',72.0,76.0,right,high,high,64.0,67.0,50.0,77.0,55.0,68.0,70.0,68.0,74.0,74.0,68.0,65.0,74.0,72.0,72.0,66.0,72.0,90.0,68.0,68.0,64.0,64.0,71.0,76.0,55.0,52.0,55.0,52.0,13.0,14.0,15.0,5.0,5.0
80326,198006,188557,'2012-08-31 00:00:00',72.0,77.0,right,high,high,64.0,68.0,50.0,76.0,55.0,68.0,70.0,68.0,74.0,74.0,69.0,67.0,74.0,71.0,70.0,62.0,70.0,90.0,68.0,67.0,64.0,64.0,73.0,74.0,55.0,55.0,58.0,53.0,13.0,14.0,15.0,5.0,5.0
80327,198006,188557,'2012-02-22 00:00:00',73.0,77.0,right,high,high,62.0,51.0,50.0,79.0,55.0,69.0,70.0,70.0,73.0,74.0,67.0,65.0,73.0,73.0,70.0,56.0,71.0,92.0,63.0,66.0,45.0,60.0,74.0,76.0,55.0,50.0,54.0,40.0,13.0,14.0,15.0,5.0,5.0
80328,198006,188557,'2011-08-30 00:00:00',72.0,77.0,right,high,high,62.0,51.0,50.0,80.0,49.0,67.0,55.0,70.0,70.0,73.0,67.0,63.0,75.0,72.0,70.0,56.0,71.0,92.0,63.0,59.0,35.0,66.0,75.0,76.0,55.0,50.0,57.0,46.0,13.0,14.0,15.0,5.0,5.0
80329,198006,188557,'2011-02-22 00:00:00',71.0,78.0,right,high,high,64.0,51.0,50.0,79.0,49.0,68.0,55.0,53.0,71.0,74.0,65.0,68.0,74.0,74.0,67.0,56.0,56.0,86.0,63.0,59.0,35.0,66.0,73.0,77.0,55.0,50.0,57.0,46.0,13.0,14.0,15.0,5.0,5.0
80330,198006,188557,'2010-08-30 00:00:00',66.0,75.0,right,high,high,58.0,51.0,50.0,72.0,49.0,66.0,55.0,53.0,66.0,69.0,65.0,68.0,74.0,70.0,57.0,56.0,56.0,69.0,63.0,55.0,35.0,64.0,69.0,70.0,55.0,50.0,57.0,46.0,13.0,14.0,15.0,5.0,5.0
80331,198006,188557,'2010-02-22 00:00:00',62.0,70.0,right,high,high,53.0,51.0,50.0,65.0,49.0,66.0,55.0,53.0,59.0,65.0,65.0,67.0,74.0,69.0,57.0,56.0,56.0,66.0,63.0,55.0,35.0,58.0,64.0,70.0,58.0,48.0,56.0,46.0,5.0,24.0,59.0,24.0,24.0
80332,198006,188557,'2007-02-22 00:00:00',62.0,70.0,right,high,high,53.0,51.0,50.0,65.0,49.0,66.0,55.0,53.0,59.0,65.0,65.0,67.0,74.0,69.0,57.0,56.0,56.0,66.0,63.0,55.0,35.0,58.0,64.0,70.0,58.0,48.0,56.0,46.0,5.0,24.0,59.0,24.0,24.0
80333,191259,94164,'2016-01-28 00:00:00',70.0,70.0,right,high,medium,70.0,51.0,61.0,68.0,55.0,63.0,49.0,55.0,59.0,67.0,74.0,77.0,69.0,67.0,60.0,65.0,52.0,80.0,69.0,50.0,72.0,65.0,57.0,62.0,46.0,67.0,71.0,70.0,10.0,12.0,11.0,12.0,8.0
80334,191259,94164,'2015-10-02 00:00:00',71.0,71.0,right,high,medium,70.0,51.0,61.0,68.0,55.0,63.0,49.0,55.0,59.0,67.0,74.0,77.0,69.0,67.0,60.0,65.0,52.0,82.0,69.0,50.0,72.0,67.0,57.0,62.0,46.0,69.0,72.0,72.0,10.0,12.0,11.0,12.0,8.0
80335,191259,94164,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,72.0,51.0,61.0,68.0,55.0,63.0,49.0,55.0,59.0,67.0,76.0,79.0,69.0,67.0,60.0,65.0,52.0,82.0,69.0,50.0,72.0,67.0,57.0,62.0,46.0,71.0,72.0,72.0,10.0,12.0,11.0,12.0,8.0
80336,191259,94164,'2015-03-06 00:00:00',68.0,68.0,right,high,medium,71.0,50.0,60.0,67.0,54.0,62.0,48.0,54.0,58.0,66.0,76.0,79.0,69.0,66.0,60.0,64.0,52.0,82.0,69.0,49.0,70.0,66.0,56.0,61.0,45.0,66.0,68.0,67.0,9.0,11.0,10.0,11.0,7.0
80337,191259,94164,'2014-11-21 00:00:00',69.0,69.0,right,high,medium,71.0,50.0,60.0,67.0,54.0,62.0,48.0,54.0,58.0,66.0,76.0,79.0,69.0,66.0,60.0,64.0,52.0,84.0,69.0,49.0,70.0,66.0,56.0,61.0,45.0,66.0,68.0,67.0,9.0,11.0,10.0,11.0,7.0
80338,191259,94164,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,71.0,50.0,60.0,67.0,54.0,62.0,48.0,54.0,58.0,66.0,76.0,79.0,69.0,66.0,60.0,64.0,52.0,84.0,69.0,49.0,70.0,66.0,56.0,61.0,45.0,66.0,68.0,67.0,9.0,11.0,10.0,11.0,7.0
80339,191259,94164,'2014-02-07 00:00:00',68.0,70.0,right,high,medium,71.0,50.0,60.0,67.0,54.0,62.0,48.0,54.0,58.0,66.0,75.0,83.0,72.0,66.0,66.0,64.0,50.0,84.0,67.0,49.0,70.0,66.0,56.0,61.0,45.0,62.0,68.0,65.0,9.0,11.0,10.0,11.0,7.0
80340,191259,94164,'2014-01-31 00:00:00',68.0,70.0,right,high,medium,71.0,50.0,60.0,67.0,54.0,62.0,48.0,54.0,58.0,66.0,75.0,83.0,72.0,66.0,66.0,64.0,50.0,84.0,67.0,49.0,70.0,66.0,56.0,61.0,45.0,62.0,68.0,65.0,9.0,11.0,10.0,11.0,7.0
80341,191259,94164,'2013-12-06 00:00:00',68.0,71.0,right,high,medium,71.0,50.0,60.0,67.0,54.0,62.0,48.0,54.0,58.0,66.0,75.0,83.0,72.0,66.0,66.0,64.0,50.0,84.0,67.0,49.0,70.0,66.0,56.0,61.0,45.0,62.0,68.0,65.0,9.0,11.0,10.0,11.0,7.0
80342,191259,94164,'2013-09-20 00:00:00',68.0,71.0,right,high,medium,71.0,50.0,60.0,67.0,54.0,62.0,48.0,54.0,58.0,66.0,75.0,83.0,72.0,66.0,66.0,64.0,50.0,84.0,67.0,49.0,70.0,66.0,56.0,61.0,45.0,62.0,68.0,65.0,9.0,11.0,10.0,11.0,7.0
80343,191259,94164,'2013-03-22 00:00:00',68.0,71.0,right,high,medium,71.0,50.0,60.0,67.0,54.0,62.0,48.0,54.0,58.0,66.0,75.0,83.0,72.0,66.0,66.0,64.0,50.0,84.0,67.0,49.0,70.0,66.0,56.0,61.0,45.0,60.0,68.0,65.0,9.0,11.0,10.0,11.0,7.0
80344,191259,94164,'2013-02-15 00:00:00',68.0,71.0,right,high,medium,68.0,50.0,59.0,67.0,54.0,61.0,48.0,54.0,58.0,66.0,74.0,82.0,75.0,67.0,66.0,57.0,50.0,84.0,65.0,49.0,68.0,66.0,56.0,61.0,45.0,60.0,68.0,64.0,9.0,11.0,10.0,11.0,7.0
80345,191259,94164,'2012-08-31 00:00:00',67.0,69.0,right,high,medium,68.0,50.0,59.0,67.0,54.0,59.0,48.0,54.0,58.0,65.0,74.0,82.0,75.0,67.0,66.0,57.0,50.0,82.0,65.0,49.0,68.0,65.0,56.0,61.0,45.0,60.0,67.0,64.0,9.0,11.0,10.0,11.0,7.0
80346,191259,94164,'2012-02-22 00:00:00',65.0,69.0,right,high,medium,66.0,50.0,58.0,67.0,54.0,59.0,48.0,54.0,58.0,65.0,74.0,77.0,75.0,66.0,66.0,57.0,50.0,69.0,65.0,49.0,66.0,62.0,56.0,61.0,45.0,59.0,65.0,63.0,9.0,11.0,10.0,11.0,7.0
80347,191259,94164,'2011-08-30 00:00:00',61.0,64.0,right,medium,medium,61.0,50.0,57.0,64.0,54.0,54.0,48.0,54.0,56.0,58.0,74.0,76.0,75.0,50.0,66.0,57.0,50.0,69.0,65.0,49.0,64.0,32.0,56.0,61.0,45.0,43.0,61.0,50.0,9.0,11.0,10.0,11.0,7.0
80348,191259,94164,'2011-02-22 00:00:00',61.0,65.0,right,medium,medium,61.0,50.0,57.0,64.0,54.0,54.0,48.0,54.0,56.0,58.0,76.0,75.0,71.0,50.0,60.0,57.0,59.0,69.0,60.0,49.0,64.0,32.0,56.0,61.0,45.0,43.0,61.0,50.0,9.0,11.0,10.0,11.0,7.0
80349,191259,94164,'2010-08-30 00:00:00',62.0,65.0,right,medium,medium,64.0,53.0,57.0,64.0,54.0,54.0,48.0,54.0,60.0,58.0,76.0,75.0,67.0,59.0,60.0,57.0,59.0,69.0,60.0,49.0,64.0,32.0,56.0,61.0,45.0,56.0,59.0,57.0,9.0,11.0,10.0,11.0,7.0
80350,191259,94164,'2010-02-22 00:00:00',62.0,64.0,right,medium,medium,66.0,52.0,57.0,65.0,54.0,54.0,48.0,53.0,63.0,58.0,75.0,74.0,67.0,59.0,60.0,57.0,59.0,68.0,59.0,48.0,63.0,56.0,44.0,61.0,41.0,27.0,22.0,57.0,7.0,22.0,63.0,22.0,22.0
80351,191259,94164,'2009-08-30 00:00:00',57.0,61.0,right,medium,medium,60.0,51.0,56.0,62.0,54.0,50.0,48.0,52.0,57.0,52.0,69.0,65.0,67.0,56.0,60.0,54.0,59.0,70.0,60.0,47.0,62.0,53.0,40.0,61.0,37.0,26.0,22.0,57.0,7.0,22.0,57.0,22.0,22.0
80352,191259,94164,'2007-02-22 00:00:00',57.0,61.0,right,medium,medium,60.0,51.0,56.0,62.0,54.0,50.0,48.0,52.0,57.0,52.0,69.0,65.0,67.0,56.0,60.0,54.0,59.0,70.0,60.0,47.0,62.0,53.0,40.0,61.0,37.0,26.0,22.0,57.0,7.0,22.0,57.0,22.0,22.0
80353,199217,212813,'2013-02-15 00:00:00',62.0,66.0,left,medium,medium,58.0,30.0,56.0,63.0,34.0,47.0,41.0,48.0,65.0,52.0,67.0,72.0,66.0,60.0,58.0,60.0,65.0,71.0,72.0,35.0,62.0,61.0,42.0,49.0,44.0,60.0,66.0,64.0,11.0,6.0,9.0,8.0,14.0
80354,199217,212813,'2012-08-31 00:00:00',62.0,68.0,left,medium,medium,58.0,30.0,56.0,63.0,34.0,47.0,41.0,48.0,65.0,52.0,67.0,72.0,66.0,60.0,58.0,60.0,65.0,71.0,72.0,35.0,62.0,61.0,42.0,49.0,44.0,60.0,66.0,64.0,11.0,6.0,9.0,8.0,14.0
80355,199217,212813,'2012-02-22 00:00:00',62.0,68.0,left,medium,medium,58.0,30.0,56.0,63.0,34.0,47.0,41.0,48.0,65.0,52.0,67.0,72.0,66.0,60.0,58.0,60.0,65.0,71.0,72.0,35.0,62.0,61.0,42.0,49.0,44.0,60.0,66.0,64.0,11.0,6.0,9.0,8.0,14.0
80356,199217,212813,'2011-08-30 00:00:00',62.0,68.0,left,medium,medium,58.0,30.0,56.0,63.0,34.0,47.0,41.0,48.0,65.0,52.0,67.0,73.0,66.0,60.0,58.0,60.0,65.0,71.0,72.0,35.0,62.0,61.0,42.0,49.0,44.0,60.0,66.0,64.0,11.0,6.0,9.0,8.0,14.0
80357,199217,212813,'2010-08-30 00:00:00',64.0,72.0,left,medium,medium,58.0,30.0,56.0,63.0,34.0,47.0,41.0,48.0,65.0,52.0,72.0,73.0,66.0,63.0,70.0,60.0,71.0,74.0,72.0,35.0,77.0,61.0,51.0,58.0,44.0,63.0,67.0,64.0,11.0,6.0,9.0,8.0,14.0
80358,199217,212813,'2007-02-22 00:00:00',64.0,72.0,left,medium,medium,58.0,30.0,56.0,63.0,34.0,47.0,41.0,48.0,65.0,52.0,72.0,73.0,66.0,63.0,70.0,60.0,71.0,74.0,72.0,35.0,77.0,61.0,51.0,58.0,44.0,63.0,67.0,64.0,11.0,6.0,9.0,8.0,14.0
80359,200588,245526,'2015-11-06 00:00:00',73.0,75.0,right,low,high,30.0,43.0,77.0,61.0,39.0,49.0,45.0,39.0,53.0,59.0,73.0,75.0,65.0,67.0,61.0,55.0,83.0,77.0,76.0,45.0,74.0,69.0,50.0,59.0,46.0,75.0,79.0,71.0,6.0,9.0,14.0,11.0,10.0
80360,200588,245526,'2015-09-21 00:00:00',73.0,76.0,right,low,high,30.0,43.0,77.0,61.0,39.0,49.0,45.0,39.0,53.0,59.0,73.0,75.0,65.0,67.0,61.0,55.0,83.0,77.0,76.0,45.0,74.0,69.0,50.0,59.0,46.0,75.0,79.0,71.0,6.0,9.0,14.0,11.0,10.0
80361,200588,245526,'2015-03-27 00:00:00',71.0,77.0,right,low,high,40.0,42.0,70.0,60.0,41.0,48.0,44.0,38.0,52.0,58.0,76.0,77.0,69.0,66.0,56.0,54.0,80.0,77.0,78.0,44.0,73.0,69.0,49.0,58.0,45.0,72.0,76.0,68.0,5.0,8.0,13.0,10.0,9.0
80362,200588,245526,'2014-09-18 00:00:00',71.0,77.0,right,low,high,40.0,42.0,70.0,60.0,41.0,48.0,44.0,38.0,52.0,58.0,76.0,77.0,72.0,66.0,56.0,54.0,80.0,77.0,78.0,44.0,73.0,69.0,49.0,58.0,45.0,72.0,76.0,68.0,5.0,8.0,13.0,10.0,9.0
80363,200588,245526,'2014-03-21 00:00:00',71.0,77.0,right,low,high,40.0,42.0,70.0,60.0,41.0,48.0,44.0,38.0,52.0,58.0,81.0,77.0,75.0,66.0,56.0,54.0,80.0,77.0,83.0,44.0,73.0,69.0,49.0,58.0,45.0,72.0,76.0,68.0,5.0,8.0,13.0,10.0,9.0
80364,200588,245526,'2013-10-18 00:00:00',71.0,77.0,right,low,high,40.0,42.0,70.0,60.0,41.0,48.0,44.0,38.0,52.0,58.0,81.0,80.0,75.0,66.0,56.0,54.0,80.0,77.0,83.0,44.0,73.0,69.0,49.0,58.0,45.0,72.0,76.0,68.0,5.0,8.0,13.0,10.0,9.0
80365,200588,245526,'2013-09-20 00:00:00',71.0,77.0,right,low,high,40.0,42.0,70.0,60.0,41.0,44.0,44.0,38.0,52.0,58.0,81.0,80.0,75.0,66.0,56.0,54.0,75.0,77.0,85.0,44.0,73.0,69.0,49.0,58.0,45.0,72.0,76.0,68.0,5.0,8.0,13.0,10.0,9.0
80366,200588,245526,'2013-08-16 00:00:00',71.0,79.0,right,low,high,60.0,42.0,70.0,66.0,44.0,44.0,44.0,45.0,65.0,59.0,81.0,80.0,78.0,62.0,56.0,54.0,91.0,90.0,91.0,44.0,67.0,63.0,50.0,69.0,45.0,68.0,76.0,65.0,5.0,8.0,13.0,10.0,9.0
80367,200588,245526,'2013-07-12 00:00:00',70.0,79.0,right,low,high,60.0,42.0,70.0,66.0,44.0,44.0,44.0,45.0,65.0,59.0,81.0,80.0,75.0,62.0,55.0,54.0,91.0,90.0,87.0,44.0,67.0,63.0,50.0,69.0,45.0,68.0,76.0,65.0,5.0,8.0,13.0,10.0,9.0
80368,200588,245526,'2013-04-26 00:00:00',70.0,77.0,right,low,high,60.0,42.0,70.0,66.0,44.0,44.0,44.0,45.0,65.0,59.0,81.0,80.0,75.0,62.0,55.0,54.0,91.0,90.0,87.0,44.0,67.0,63.0,50.0,69.0,45.0,68.0,76.0,65.0,5.0,8.0,13.0,10.0,9.0
80369,200588,245526,'2013-04-12 00:00:00',70.0,77.0,right,low,high,60.0,42.0,70.0,66.0,44.0,44.0,44.0,45.0,65.0,59.0,81.0,80.0,75.0,62.0,55.0,54.0,91.0,90.0,87.0,44.0,67.0,63.0,50.0,69.0,45.0,68.0,76.0,65.0,5.0,8.0,13.0,10.0,9.0
80370,200588,245526,'2013-02-15 00:00:00',70.0,77.0,right,low,high,60.0,42.0,70.0,66.0,44.0,44.0,44.0,45.0,65.0,59.0,81.0,80.0,75.0,62.0,55.0,54.0,91.0,90.0,87.0,44.0,67.0,63.0,50.0,69.0,45.0,68.0,76.0,65.0,5.0,8.0,13.0,10.0,9.0
80371,200588,245526,'2012-08-31 00:00:00',70.0,78.0,right,low,high,60.0,42.0,70.0,66.0,44.0,44.0,44.0,45.0,65.0,59.0,77.0,76.0,65.0,62.0,55.0,54.0,85.0,86.0,81.0,44.0,67.0,63.0,50.0,69.0,45.0,68.0,76.0,65.0,5.0,8.0,13.0,10.0,9.0
80372,200588,245526,'2012-02-22 00:00:00',72.0,83.0,right,low,high,60.0,42.0,70.0,66.0,44.0,44.0,44.0,45.0,65.0,59.0,77.0,76.0,65.0,62.0,55.0,54.0,85.0,86.0,81.0,44.0,67.0,63.0,50.0,61.0,45.0,72.0,76.0,74.0,5.0,8.0,13.0,10.0,9.0
80373,200588,245526,'2011-08-30 00:00:00',69.0,79.0,right,low,high,60.0,42.0,70.0,60.0,44.0,44.0,44.0,45.0,65.0,59.0,77.0,76.0,65.0,62.0,55.0,54.0,85.0,86.0,81.0,44.0,67.0,63.0,50.0,69.0,45.0,67.0,68.0,74.0,5.0,8.0,13.0,10.0,9.0
80374,200588,245526,'2011-02-22 00:00:00',68.0,76.0,right,low,high,60.0,42.0,70.0,60.0,44.0,44.0,44.0,45.0,65.0,59.0,70.0,69.0,65.0,62.0,70.0,54.0,75.0,78.0,72.0,44.0,67.0,63.0,30.0,69.0,45.0,67.0,68.0,74.0,5.0,8.0,13.0,10.0,9.0
80375,200588,245526,'2010-08-30 00:00:00',63.0,76.0,right,low,high,45.0,42.0,42.0,60.0,44.0,44.0,44.0,45.0,65.0,59.0,70.0,69.0,65.0,59.0,70.0,54.0,75.0,78.0,65.0,44.0,70.0,40.0,50.0,69.0,45.0,67.0,68.0,66.0,5.0,8.0,13.0,10.0,9.0
80376,200588,245526,'2007-02-22 00:00:00',63.0,76.0,right,low,high,45.0,42.0,42.0,60.0,44.0,44.0,44.0,45.0,65.0,59.0,70.0,69.0,65.0,59.0,70.0,54.0,75.0,78.0,65.0,44.0,70.0,40.0,50.0,69.0,45.0,67.0,68.0,66.0,5.0,8.0,13.0,10.0,9.0
80377,207593,261654,'2016-05-26 00:00:00',68.0,76.0,left,medium,medium,70.0,41.0,49.0,65.0,54.0,61.0,73.0,70.0,64.0,67.0,73.0,71.0,72.0,67.0,73.0,80.0,67.0,76.0,63.0,66.0,73.0,64.0,48.0,62.0,48.0,68.0,68.0,69.0,7.0,10.0,8.0,10.0,8.0
80378,207593,261654,'2016-04-28 00:00:00',67.0,75.0,left,medium,medium,70.0,41.0,49.0,65.0,54.0,61.0,73.0,70.0,64.0,67.0,73.0,71.0,72.0,67.0,73.0,80.0,67.0,74.0,60.0,66.0,73.0,64.0,48.0,62.0,48.0,68.0,66.0,67.0,7.0,10.0,8.0,10.0,8.0
80379,207593,261654,'2016-04-21 00:00:00',67.0,75.0,left,medium,medium,70.0,41.0,49.0,65.0,54.0,61.0,75.0,71.0,64.0,67.0,72.0,71.0,72.0,67.0,73.0,80.0,67.0,74.0,58.0,66.0,73.0,62.0,48.0,62.0,48.0,68.0,65.0,67.0,7.0,10.0,8.0,10.0,8.0
80380,207593,261654,'2016-01-07 00:00:00',67.0,75.0,left,medium,medium,70.0,41.0,49.0,64.0,54.0,61.0,75.0,71.0,64.0,67.0,72.0,71.0,72.0,67.0,73.0,83.0,67.0,74.0,56.0,66.0,73.0,62.0,48.0,68.0,48.0,68.0,65.0,67.0,7.0,10.0,8.0,10.0,8.0
80381,207593,261654,'2015-10-02 00:00:00',67.0,75.0,left,medium,medium,70.0,41.0,49.0,64.0,54.0,61.0,75.0,71.0,64.0,67.0,72.0,71.0,72.0,67.0,73.0,83.0,67.0,74.0,56.0,66.0,73.0,62.0,48.0,68.0,48.0,68.0,65.0,67.0,7.0,10.0,8.0,10.0,8.0
80382,207593,261654,'2015-09-21 00:00:00',67.0,75.0,left,medium,medium,70.0,41.0,49.0,64.0,54.0,61.0,75.0,69.0,64.0,67.0,72.0,71.0,72.0,67.0,73.0,83.0,67.0,74.0,56.0,66.0,73.0,62.0,48.0,68.0,48.0,68.0,65.0,67.0,7.0,10.0,8.0,10.0,8.0
80383,207593,261654,'2015-07-31 00:00:00',64.0,72.0,left,medium,medium,68.0,43.0,48.0,63.0,54.0,60.0,71.0,66.0,63.0,66.0,72.0,71.0,72.0,66.0,73.0,80.0,65.0,74.0,56.0,65.0,72.0,61.0,46.0,67.0,31.0,62.0,60.0,63.0,6.0,9.0,7.0,9.0,7.0
80384,207593,261654,'2015-07-24 00:00:00',64.0,72.0,left,medium,medium,68.0,39.0,48.0,63.0,50.0,60.0,71.0,66.0,63.0,66.0,72.0,71.0,72.0,66.0,73.0,80.0,65.0,74.0,56.0,65.0,72.0,61.0,46.0,67.0,45.0,62.0,60.0,63.0,6.0,9.0,7.0,9.0,7.0
80385,207593,261654,'2015-05-08 00:00:00',64.0,72.0,left,medium,medium,68.0,43.0,48.0,63.0,54.0,60.0,71.0,66.0,63.0,66.0,72.0,71.0,72.0,66.0,73.0,80.0,65.0,74.0,56.0,65.0,72.0,61.0,46.0,67.0,31.0,62.0,60.0,63.0,6.0,9.0,7.0,9.0,7.0
80386,207593,261654,'2015-03-13 00:00:00',64.0,72.0,left,medium,medium,68.0,43.0,48.0,63.0,54.0,60.0,71.0,66.0,63.0,66.0,72.0,71.0,72.0,66.0,73.0,77.0,65.0,74.0,56.0,65.0,72.0,61.0,46.0,67.0,31.0,62.0,60.0,63.0,6.0,9.0,7.0,9.0,7.0
80387,207593,261654,'2015-02-13 00:00:00',64.0,72.0,left,medium,medium,68.0,43.0,48.0,63.0,54.0,60.0,71.0,66.0,63.0,66.0,72.0,71.0,72.0,66.0,73.0,77.0,65.0,74.0,56.0,65.0,72.0,61.0,45.0,67.0,31.0,62.0,60.0,63.0,6.0,9.0,7.0,9.0,7.0
80388,207593,261654,'2015-01-09 00:00:00',62.0,72.0,left,medium,medium,66.0,43.0,41.0,63.0,54.0,60.0,70.0,66.0,63.0,66.0,72.0,71.0,72.0,64.0,73.0,82.0,65.0,70.0,56.0,65.0,69.0,61.0,45.0,59.0,31.0,56.0,60.0,63.0,6.0,9.0,7.0,9.0,7.0
80389,207593,261654,'2014-10-10 00:00:00',62.0,74.0,left,medium,medium,66.0,43.0,41.0,63.0,54.0,60.0,70.0,66.0,63.0,66.0,72.0,71.0,72.0,64.0,73.0,82.0,65.0,70.0,56.0,65.0,69.0,61.0,45.0,59.0,31.0,56.0,60.0,63.0,6.0,9.0,7.0,9.0,7.0
80390,207593,261654,'2014-09-12 00:00:00',62.0,74.0,left,medium,medium,66.0,43.0,41.0,63.0,54.0,60.0,70.0,66.0,63.0,66.0,72.0,71.0,72.0,64.0,73.0,82.0,65.0,70.0,56.0,65.0,69.0,61.0,45.0,59.0,31.0,56.0,60.0,63.0,6.0,9.0,7.0,9.0,7.0
80391,207593,261654,'2014-01-17 00:00:00',62.0,76.0,left,medium,medium,66.0,43.0,41.0,63.0,54.0,60.0,70.0,66.0,63.0,66.0,72.0,71.0,72.0,64.0,73.0,82.0,65.0,70.0,56.0,65.0,69.0,61.0,45.0,59.0,31.0,56.0,60.0,63.0,6.0,9.0,7.0,9.0,7.0
80392,207593,261654,'2013-12-06 00:00:00',62.0,76.0,left,medium,medium,66.0,43.0,41.0,63.0,54.0,60.0,70.0,66.0,63.0,66.0,72.0,71.0,72.0,64.0,73.0,82.0,65.0,70.0,56.0,65.0,69.0,61.0,45.0,59.0,31.0,56.0,60.0,63.0,6.0,9.0,7.0,9.0,7.0
80393,207593,261654,'2013-11-29 00:00:00',62.0,76.0,left,medium,medium,66.0,43.0,41.0,63.0,48.0,60.0,70.0,68.0,63.0,66.0,72.0,71.0,72.0,64.0,73.0,82.0,65.0,70.0,56.0,65.0,69.0,61.0,45.0,59.0,31.0,56.0,60.0,63.0,6.0,9.0,7.0,9.0,7.0
80394,207593,261654,'2013-10-25 00:00:00',62.0,76.0,left,medium,medium,66.0,47.0,41.0,63.0,48.0,60.0,70.0,68.0,63.0,66.0,72.0,71.0,72.0,64.0,73.0,82.0,65.0,70.0,56.0,65.0,69.0,61.0,45.0,59.0,31.0,56.0,60.0,63.0,6.0,9.0,7.0,9.0,7.0
80395,207593,261654,'2013-08-30 00:00:00',63.0,76.0,left,medium,medium,66.0,47.0,41.0,63.0,48.0,60.0,70.0,68.0,63.0,66.0,76.0,73.0,72.0,64.0,73.0,82.0,65.0,77.0,56.0,65.0,69.0,61.0,45.0,59.0,31.0,56.0,64.0,63.0,6.0,9.0,7.0,9.0,7.0
80396,207593,261654,'2013-08-09 00:00:00',63.0,76.0,left,medium,medium,66.0,47.0,41.0,63.0,48.0,60.0,70.0,68.0,63.0,66.0,76.0,73.0,72.0,64.0,73.0,82.0,65.0,77.0,56.0,65.0,69.0,61.0,45.0,59.0,31.0,56.0,64.0,63.0,6.0,9.0,7.0,9.0,7.0
80397,207593,261654,'2013-03-08 00:00:00',63.0,76.0,left,medium,medium,66.0,51.0,41.0,63.0,48.0,60.0,70.0,64.0,63.0,66.0,76.0,73.0,72.0,64.0,73.0,82.0,65.0,77.0,44.0,65.0,69.0,61.0,45.0,59.0,31.0,56.0,64.0,63.0,6.0,9.0,7.0,9.0,7.0
80398,207593,261654,'2013-02-15 00:00:00',60.0,76.0,left,medium,medium,64.0,55.0,41.0,60.0,34.0,60.0,70.0,58.0,61.0,66.0,76.0,73.0,72.0,50.0,73.0,82.0,65.0,69.0,44.0,65.0,46.0,61.0,45.0,59.0,31.0,61.0,64.0,63.0,6.0,9.0,7.0,9.0,7.0
80399,207593,261654,'2012-08-31 00:00:00',60.0,73.0,left,medium,medium,63.0,24.0,41.0,54.0,30.0,58.0,67.0,55.0,59.0,63.0,76.0,73.0,72.0,51.0,73.0,71.0,65.0,69.0,44.0,57.0,46.0,61.0,49.0,49.0,31.0,61.0,64.0,63.0,6.0,9.0,7.0,9.0,7.0
80400,207593,261654,'2012-02-22 00:00:00',53.0,68.0,left,medium,medium,50.0,23.0,40.0,47.0,29.0,48.0,26.0,27.0,52.0,55.0,74.0,70.0,66.0,50.0,72.0,20.0,64.0,68.0,47.0,24.0,45.0,54.0,48.0,34.0,30.0,46.0,53.0,55.0,6.0,9.0,7.0,9.0,7.0
80401,207593,261654,'2007-02-22 00:00:00',53.0,68.0,left,medium,medium,50.0,23.0,40.0,47.0,29.0,48.0,26.0,27.0,52.0,55.0,74.0,70.0,66.0,50.0,72.0,20.0,64.0,68.0,47.0,24.0,45.0,54.0,48.0,34.0,30.0,46.0,53.0,55.0,6.0,9.0,7.0,9.0,7.0
80402,53660,23869,'2010-08-30 00:00:00',63.0,67.0,right,norm,ormal,51.0,12.0,63.0,37.0,15.0,41.0,34.0,51.0,34.0,46.0,62.0,64.0,57.0,41.0,49.0,54.0,77.0,64.0,82.0,14.0,82.0,57.0,24.0,46.0,12.0,54.0,61.0,71.0,7.0,10.0,7.0,13.0,14.0
80403,53660,23869,'2010-02-22 00:00:00',67.0,69.0,right,norm,ormal,54.0,56.0,72.0,68.0,15.0,54.0,34.0,51.0,63.0,63.0,79.0,81.0,57.0,47.0,49.0,55.0,77.0,69.0,72.0,43.0,62.0,44.0,36.0,46.0,74.0,69.0,71.0,71.0,5.0,21.0,63.0,21.0,21.0
80404,53660,23869,'2009-08-30 00:00:00',62.0,64.0,right,norm,ormal,54.0,56.0,70.0,64.0,15.0,54.0,34.0,51.0,61.0,41.0,79.0,80.0,57.0,47.0,49.0,55.0,77.0,69.0,70.0,43.0,62.0,44.0,36.0,46.0,74.0,57.0,66.0,71.0,5.0,21.0,61.0,21.0,21.0
80405,53660,23869,'2008-08-30 00:00:00',62.0,64.0,right,norm,ormal,21.0,21.0,70.0,42.0,15.0,21.0,34.0,17.0,30.0,41.0,79.0,80.0,57.0,47.0,49.0,21.0,77.0,69.0,70.0,21.0,72.0,44.0,36.0,46.0,33.0,57.0,66.0,71.0,5.0,21.0,30.0,21.0,21.0
80406,53660,23869,'2007-08-30 00:00:00',58.0,64.0,right,norm,ormal,21.0,21.0,61.0,32.0,15.0,21.0,34.0,17.0,21.0,31.0,79.0,80.0,57.0,47.0,49.0,21.0,77.0,69.0,70.0,21.0,72.0,44.0,36.0,46.0,33.0,52.0,60.0,71.0,5.0,21.0,21.0,21.0,21.0
80407,53660,23869,'2007-02-22 00:00:00',48.0,64.0,right,norm,ormal,15.0,21.0,47.0,32.0,15.0,16.0,34.0,23.0,15.0,27.0,54.0,55.0,57.0,32.0,49.0,33.0,77.0,54.0,53.0,12.0,67.0,44.0,36.0,46.0,23.0,46.0,51.0,71.0,5.0,5.0,15.0,7.0,7.0
80408,178416,42598,'2016-01-21 00:00:00',79.0,79.0,right,medium,low,81.0,76.0,63.0,80.0,87.0,83.0,71.0,65.0,61.0,81.0,80.0,86.0,75.0,83.0,81.0,80.0,73.0,73.0,76.0,75.0,53.0,23.0,69.0,77.0,67.0,22.0,39.0,32.0,16.0,16.0,14.0,15.0,6.0
80409,178416,42598,'2015-10-16 00:00:00',79.0,79.0,right,medium,low,81.0,76.0,63.0,80.0,87.0,83.0,71.0,65.0,61.0,81.0,80.0,86.0,75.0,83.0,81.0,80.0,73.0,73.0,76.0,75.0,53.0,23.0,69.0,77.0,67.0,22.0,39.0,32.0,16.0,16.0,14.0,15.0,6.0
80410,178416,42598,'2015-09-21 00:00:00',79.0,79.0,right,medium,low,81.0,76.0,63.0,80.0,87.0,83.0,71.0,65.0,61.0,81.0,81.0,86.0,75.0,83.0,81.0,80.0,73.0,73.0,76.0,75.0,53.0,23.0,69.0,77.0,67.0,22.0,39.0,32.0,16.0,16.0,14.0,15.0,6.0
80411,178416,42598,'2015-06-12 00:00:00',77.0,79.0,right,medium,low,75.0,75.0,62.0,74.0,86.0,82.0,70.0,64.0,50.0,79.0,83.0,86.0,75.0,82.0,81.0,79.0,73.0,73.0,76.0,74.0,52.0,22.0,68.0,72.0,66.0,21.0,38.0,31.0,15.0,15.0,13.0,14.0,5.0
80412,178416,42598,'2014-11-07 00:00:00',77.0,79.0,right,medium,low,75.0,75.0,62.0,74.0,86.0,82.0,70.0,64.0,50.0,79.0,83.0,86.0,75.0,82.0,81.0,79.0,73.0,73.0,76.0,74.0,52.0,22.0,68.0,72.0,66.0,21.0,38.0,31.0,15.0,15.0,13.0,14.0,5.0
80413,178416,42598,'2014-09-18 00:00:00',78.0,80.0,right,medium,low,75.0,75.0,62.0,74.0,86.0,82.0,70.0,64.0,50.0,79.0,84.0,88.0,78.0,82.0,82.0,79.0,75.0,74.0,76.0,74.0,52.0,22.0,68.0,72.0,66.0,21.0,38.0,31.0,15.0,15.0,13.0,14.0,5.0
80414,178416,42598,'2014-01-24 00:00:00',78.0,80.0,right,medium,low,75.0,75.0,62.0,74.0,86.0,82.0,70.0,64.0,50.0,79.0,86.0,90.0,84.0,82.0,82.0,79.0,75.0,77.0,76.0,74.0,52.0,22.0,68.0,72.0,66.0,21.0,38.0,31.0,15.0,15.0,13.0,14.0,5.0
80415,178416,42598,'2013-12-06 00:00:00',78.0,80.0,right,medium,low,75.0,75.0,62.0,74.0,86.0,82.0,70.0,64.0,50.0,79.0,86.0,90.0,84.0,82.0,82.0,79.0,75.0,77.0,76.0,74.0,52.0,22.0,68.0,72.0,66.0,21.0,38.0,31.0,15.0,15.0,13.0,14.0,5.0
80416,178416,42598,'2013-10-18 00:00:00',78.0,80.0,right,medium,low,75.0,75.0,62.0,74.0,86.0,82.0,70.0,64.0,50.0,79.0,86.0,90.0,84.0,82.0,82.0,79.0,75.0,77.0,76.0,74.0,52.0,22.0,68.0,72.0,66.0,21.0,38.0,31.0,15.0,15.0,13.0,14.0,5.0
80417,178416,42598,'2013-09-20 00:00:00',77.0,79.0,right,medium,low,72.0,75.0,58.0,73.0,86.0,79.0,70.0,64.0,50.0,79.0,86.0,90.0,85.0,78.0,82.0,77.0,71.0,72.0,74.0,74.0,42.0,22.0,68.0,71.0,66.0,21.0,38.0,31.0,15.0,15.0,13.0,14.0,5.0
80418,178416,42598,'2013-03-01 00:00:00',78.0,80.0,right,medium,low,72.0,75.0,58.0,73.0,86.0,83.0,70.0,64.0,50.0,79.0,86.0,90.0,85.0,78.0,82.0,77.0,71.0,72.0,74.0,74.0,42.0,22.0,68.0,74.0,66.0,21.0,38.0,31.0,15.0,15.0,13.0,14.0,5.0
80419,178416,42598,'2013-02-15 00:00:00',78.0,80.0,right,medium,low,72.0,76.0,58.0,73.0,86.0,83.0,70.0,64.0,50.0,79.0,86.0,90.0,85.0,78.0,82.0,77.0,71.0,72.0,74.0,74.0,42.0,22.0,68.0,74.0,66.0,21.0,38.0,31.0,15.0,15.0,13.0,14.0,5.0
80420,178416,42598,'2012-08-31 00:00:00',76.0,78.0,right,medium,low,70.0,74.0,58.0,70.0,86.0,77.0,74.0,64.0,48.0,77.0,86.0,90.0,85.0,76.0,80.0,76.0,69.0,71.0,72.0,74.0,42.0,22.0,70.0,69.0,66.0,21.0,38.0,31.0,15.0,15.0,13.0,14.0,5.0
80421,178416,42598,'2012-02-22 00:00:00',76.0,80.0,right,medium,low,72.0,75.0,58.0,71.0,84.0,79.0,74.0,64.0,48.0,77.0,86.0,88.0,85.0,75.0,85.0,76.0,69.0,77.0,69.0,74.0,42.0,22.0,70.0,69.0,66.0,21.0,38.0,31.0,15.0,15.0,13.0,14.0,5.0
80422,178416,42598,'2011-08-30 00:00:00',78.0,83.0,right,medium,low,74.0,75.0,58.0,71.0,84.0,82.0,74.0,64.0,48.0,76.0,86.0,89.0,92.0,79.0,85.0,77.0,69.0,79.0,69.0,74.0,32.0,32.0,72.0,72.0,66.0,21.0,28.0,31.0,15.0,15.0,13.0,14.0,5.0
80423,178416,42598,'2010-08-30 00:00:00',77.0,85.0,right,medium,low,74.0,73.0,58.0,65.0,84.0,82.0,74.0,46.0,48.0,77.0,86.0,86.0,87.0,82.0,74.0,77.0,65.0,76.0,70.0,74.0,32.0,28.0,75.0,65.0,63.0,21.0,28.0,37.0,15.0,15.0,13.0,14.0,5.0
80424,178416,42598,'2010-02-22 00:00:00',74.0,81.0,left,medium,low,67.0,75.0,56.0,62.0,84.0,78.0,74.0,46.0,52.0,75.0,85.0,85.0,87.0,83.0,74.0,74.0,65.0,77.0,65.0,71.0,32.0,55.0,66.0,65.0,64.0,29.0,31.0,37.0,12.0,20.0,52.0,20.0,20.0
80425,178416,42598,'2009-08-30 00:00:00',73.0,79.0,left,medium,low,60.0,74.0,58.0,61.0,84.0,80.0,74.0,46.0,52.0,75.0,84.0,85.0,87.0,83.0,74.0,72.0,65.0,77.0,63.0,70.0,48.0,65.0,71.0,65.0,64.0,29.0,34.0,37.0,12.0,20.0,52.0,20.0,20.0
80426,178416,42598,'2009-02-22 00:00:00',66.0,73.0,left,medium,low,61.0,61.0,53.0,37.0,84.0,79.0,74.0,46.0,32.0,75.0,79.0,85.0,87.0,73.0,74.0,53.0,65.0,67.0,63.0,61.0,59.0,55.0,54.0,65.0,47.0,29.0,34.0,37.0,12.0,20.0,32.0,20.0,20.0
80427,178416,42598,'2008-08-30 00:00:00',65.0,73.0,left,medium,low,61.0,61.0,53.0,37.0,84.0,77.0,74.0,46.0,32.0,75.0,77.0,76.0,87.0,73.0,74.0,53.0,65.0,67.0,63.0,61.0,59.0,55.0,54.0,65.0,47.0,29.0,34.0,37.0,12.0,20.0,32.0,20.0,20.0
80428,178416,42598,'2007-08-30 00:00:00',62.0,73.0,left,medium,low,61.0,61.0,53.0,37.0,84.0,59.0,74.0,46.0,32.0,65.0,77.0,76.0,87.0,73.0,74.0,53.0,65.0,67.0,63.0,61.0,59.0,55.0,54.0,65.0,47.0,29.0,34.0,37.0,12.0,20.0,32.0,20.0,20.0
80429,178416,42598,'2007-02-22 00:00:00',57.0,73.0,left,medium,low,43.0,61.0,53.0,37.0,84.0,47.0,74.0,47.0,32.0,43.0,77.0,76.0,87.0,73.0,74.0,53.0,65.0,67.0,63.0,61.0,42.0,55.0,54.0,65.0,47.0,29.0,34.0,37.0,12.0,16.0,32.0,13.0,12.0
80430,52735,24753,'2014-02-14 00:00:00',76.0,76.0,right,medium,medium,62.0,81.0,66.0,65.0,74.0,73.0,68.0,29.0,56.0,73.0,79.0,81.0,74.0,77.0,67.0,75.0,60.0,66.0,64.0,74.0,64.0,38.0,79.0,64.0,71.0,25.0,21.0,25.0,7.0,9.0,5.0,12.0,14.0
80431,52735,24753,'2013-09-27 00:00:00',76.0,76.0,right,medium,medium,62.0,81.0,66.0,65.0,74.0,75.0,68.0,29.0,56.0,73.0,79.0,83.0,74.0,77.0,71.0,75.0,60.0,70.0,64.0,74.0,64.0,38.0,76.0,69.0,71.0,25.0,21.0,25.0,7.0,9.0,5.0,12.0,14.0
80432,52735,24753,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,62.0,81.0,66.0,65.0,74.0,75.0,68.0,29.0,56.0,73.0,79.0,83.0,74.0,77.0,71.0,75.0,60.0,70.0,64.0,74.0,64.0,38.0,76.0,69.0,71.0,25.0,21.0,25.0,7.0,9.0,5.0,12.0,14.0
80433,52735,24753,'2013-04-26 00:00:00',75.0,75.0,right,medium,medium,62.0,80.0,66.0,65.0,74.0,75.0,68.0,29.0,56.0,73.0,82.0,83.0,74.0,77.0,71.0,75.0,60.0,70.0,64.0,71.0,64.0,38.0,76.0,69.0,71.0,15.0,21.0,15.0,7.0,9.0,5.0,12.0,14.0
80434,52735,24753,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,62.0,78.0,64.0,65.0,72.0,75.0,65.0,29.0,36.0,73.0,91.0,83.0,74.0,74.0,71.0,75.0,60.0,70.0,64.0,70.0,64.0,38.0,75.0,69.0,60.0,15.0,21.0,15.0,7.0,9.0,5.0,12.0,14.0
80435,52735,24753,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,62.0,76.0,64.0,65.0,67.0,73.0,52.0,29.0,36.0,69.0,91.0,78.0,70.0,74.0,71.0,73.0,60.0,68.0,64.0,64.0,64.0,38.0,75.0,69.0,60.0,15.0,21.0,15.0,7.0,9.0,5.0,12.0,14.0
80436,52735,24753,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,62.0,68.0,58.0,65.0,67.0,73.0,52.0,29.0,36.0,69.0,91.0,78.0,70.0,70.0,71.0,73.0,60.0,68.0,64.0,57.0,64.0,30.0,69.0,69.0,60.0,15.0,21.0,15.0,7.0,9.0,5.0,12.0,14.0
80437,52735,24753,'2010-02-22 00:00:00',69.0,69.0,right,medium,medium,62.0,68.0,58.0,65.0,67.0,73.0,52.0,29.0,36.0,69.0,91.0,78.0,70.0,70.0,71.0,73.0,60.0,68.0,64.0,57.0,64.0,30.0,69.0,69.0,60.0,15.0,21.0,15.0,7.0,9.0,5.0,12.0,14.0
80438,52735,24753,'2009-08-30 00:00:00',71.0,77.0,right,medium,medium,64.0,75.0,58.0,68.0,67.0,76.0,52.0,29.0,36.0,72.0,83.0,82.0,70.0,68.0,71.0,75.0,60.0,74.0,61.0,57.0,40.0,30.0,69.0,69.0,67.0,15.0,21.0,15.0,7.0,9.0,5.0,12.0,14.0
80439,52735,24753,'2009-02-22 00:00:00',73.0,79.0,right,medium,medium,66.0,77.0,60.0,70.0,67.0,78.0,52.0,31.0,38.0,74.0,85.0,84.0,70.0,70.0,71.0,77.0,60.0,76.0,63.0,59.0,42.0,64.0,71.0,69.0,69.0,15.0,23.0,15.0,7.0,9.0,38.0,12.0,22.0
80440,52735,24753,'2008-08-30 00:00:00',73.0,79.0,right,medium,medium,48.0,77.0,61.0,70.0,67.0,75.0,52.0,31.0,38.0,74.0,85.0,84.0,70.0,74.0,71.0,77.0,60.0,76.0,63.0,59.0,42.0,64.0,71.0,69.0,69.0,15.0,23.0,15.0,7.0,9.0,38.0,12.0,22.0
80441,52735,24753,'2007-08-30 00:00:00',77.0,79.0,right,medium,medium,48.0,77.0,61.0,70.0,67.0,75.0,52.0,31.0,38.0,74.0,85.0,84.0,70.0,74.0,71.0,77.0,60.0,76.0,63.0,59.0,42.0,64.0,71.0,69.0,69.0,15.0,23.0,15.0,7.0,9.0,38.0,12.0,32.0
80442,52735,24753,'2007-02-22 00:00:00',70.0,79.0,right,medium,medium,22.0,64.0,51.0,69.0,67.0,68.0,52.0,60.0,35.0,73.0,86.0,84.0,70.0,71.0,71.0,67.0,60.0,76.0,63.0,54.0,12.0,64.0,71.0,69.0,60.0,13.0,8.0,15.0,7.0,9.0,35.0,12.0,32.0
80443,224422,643229,'2016-04-21 00:00:00',67.0,82.0,right,high,medium,61.0,73.0,53.0,67.0,58.0,71.0,56.0,56.0,61.0,66.0,81.0,79.0,73.0,57.0,79.0,68.0,50.0,76.0,68.0,64.0,60.0,41.0,63.0,65.0,55.0,34.0,35.0,34.0,15.0,8.0,9.0,14.0,16.0
80444,224422,643229,'2016-03-17 00:00:00',67.0,83.0,right,high,medium,61.0,73.0,53.0,67.0,58.0,71.0,56.0,56.0,61.0,66.0,81.0,79.0,73.0,57.0,79.0,68.0,50.0,76.0,68.0,64.0,60.0,41.0,63.0,65.0,55.0,34.0,35.0,34.0,15.0,8.0,9.0,14.0,16.0
80445,224422,643229,'2016-02-18 00:00:00',65.0,81.0,right,high,medium,61.0,70.0,53.0,63.0,58.0,71.0,56.0,56.0,57.0,66.0,81.0,79.0,73.0,57.0,79.0,68.0,50.0,76.0,68.0,64.0,60.0,41.0,60.0,65.0,55.0,34.0,35.0,34.0,15.0,8.0,9.0,14.0,16.0
80446,224422,643229,'2016-02-11 00:00:00',64.0,80.0,right,high,medium,61.0,70.0,49.0,63.0,55.0,71.0,56.0,56.0,57.0,66.0,81.0,79.0,73.0,57.0,79.0,66.0,50.0,76.0,68.0,61.0,60.0,41.0,57.0,61.0,55.0,34.0,35.0,34.0,15.0,8.0,9.0,14.0,16.0
80447,224422,643229,'2016-02-04 00:00:00',62.0,78.0,right,high,medium,57.0,67.0,41.0,63.0,41.0,71.0,48.0,56.0,57.0,66.0,81.0,79.0,73.0,55.0,79.0,66.0,50.0,76.0,68.0,61.0,60.0,41.0,55.0,61.0,55.0,34.0,35.0,34.0,15.0,8.0,9.0,14.0,16.0
80448,224422,643229,'2016-01-28 00:00:00',60.0,76.0,right,high,medium,57.0,62.0,41.0,63.0,41.0,71.0,48.0,56.0,55.0,66.0,81.0,79.0,73.0,55.0,79.0,59.0,50.0,76.0,68.0,53.0,60.0,41.0,55.0,61.0,55.0,34.0,35.0,34.0,15.0,8.0,9.0,14.0,16.0
80449,224422,643229,'2016-01-21 00:00:00',63.0,79.0,right,medium,medium,57.0,62.0,41.0,63.0,41.0,71.0,48.0,56.0,55.0,66.0,81.0,79.0,73.0,55.0,79.0,56.0,50.0,76.0,68.0,51.0,60.0,41.0,55.0,61.0,55.0,34.0,35.0,34.0,15.0,8.0,9.0,14.0,16.0
80450,224422,643229,'2016-01-07 00:00:00',63.0,80.0,right,medium,medium,55.0,60.0,41.0,63.0,41.0,71.0,48.0,56.0,53.0,66.0,81.0,79.0,73.0,55.0,79.0,54.0,50.0,76.0,68.0,46.0,60.0,41.0,54.0,61.0,55.0,34.0,35.0,34.0,15.0,8.0,9.0,14.0,16.0
80451,224422,643229,'2015-10-09 00:00:00',63.0,81.0,right,medium,medium,55.0,60.0,41.0,63.0,41.0,71.0,48.0,56.0,53.0,66.0,81.0,79.0,73.0,55.0,79.0,54.0,50.0,76.0,68.0,46.0,60.0,41.0,54.0,61.0,55.0,34.0,35.0,34.0,15.0,8.0,9.0,14.0,16.0
80452,224422,643229,'2015-10-02 00:00:00',63.0,81.0,right,medium,medium,55.0,60.0,41.0,63.0,41.0,71.0,48.0,56.0,53.0,66.0,81.0,79.0,73.0,55.0,79.0,54.0,50.0,76.0,68.0,46.0,60.0,41.0,54.0,61.0,55.0,34.0,35.0,34.0,15.0,8.0,9.0,14.0,16.0
80453,224422,643229,'2015-09-21 00:00:00',62.0,80.0,right,medium,medium,49.0,60.0,41.0,63.0,41.0,71.0,48.0,56.0,51.0,66.0,78.0,77.0,73.0,53.0,79.0,54.0,50.0,76.0,64.0,46.0,49.0,41.0,54.0,61.0,55.0,34.0,35.0,34.0,15.0,8.0,9.0,14.0,16.0
80454,224422,643229,'2015-07-03 00:00:00',59.0,80.0,right,medium,medium,48.0,61.0,40.0,55.0,40.0,70.0,47.0,55.0,50.0,61.0,78.0,78.0,70.0,52.0,79.0,53.0,50.0,76.0,64.0,45.0,48.0,40.0,53.0,60.0,45.0,33.0,34.0,33.0,14.0,7.0,8.0,13.0,15.0
80455,224422,643229,'2015-06-12 00:00:00',59.0,80.0,right,medium,medium,48.0,61.0,40.0,55.0,40.0,70.0,47.0,55.0,50.0,61.0,78.0,78.0,70.0,52.0,79.0,53.0,50.0,76.0,64.0,45.0,48.0,40.0,53.0,60.0,45.0,33.0,34.0,33.0,14.0,7.0,8.0,13.0,15.0
80456,224422,643229,'2015-05-22 00:00:00',59.0,80.0,right,medium,medium,48.0,61.0,40.0,55.0,40.0,70.0,47.0,55.0,50.0,61.0,78.0,78.0,70.0,52.0,79.0,53.0,50.0,76.0,64.0,45.0,48.0,40.0,53.0,60.0,45.0,33.0,34.0,33.0,14.0,7.0,8.0,13.0,15.0
80457,224422,643229,'2015-02-27 00:00:00',59.0,80.0,right,medium,medium,48.0,61.0,40.0,55.0,40.0,70.0,47.0,38.0,50.0,61.0,78.0,78.0,70.0,52.0,79.0,53.0,50.0,76.0,64.0,45.0,48.0,40.0,53.0,60.0,45.0,33.0,34.0,33.0,14.0,7.0,8.0,13.0,15.0
80458,224422,643229,'2014-11-14 00:00:00',59.0,80.0,right,medium,medium,48.0,61.0,40.0,55.0,40.0,70.0,47.0,38.0,50.0,61.0,78.0,78.0,65.0,52.0,79.0,53.0,50.0,76.0,64.0,45.0,48.0,40.0,53.0,60.0,45.0,33.0,34.0,33.0,14.0,7.0,8.0,13.0,15.0
80459,224422,643229,'2014-10-10 00:00:00',59.0,80.0,right,medium,medium,48.0,61.0,40.0,55.0,40.0,70.0,47.0,38.0,50.0,61.0,78.0,78.0,65.0,52.0,79.0,53.0,50.0,76.0,64.0,45.0,48.0,40.0,53.0,60.0,45.0,33.0,34.0,33.0,14.0,7.0,8.0,13.0,15.0
80460,224422,643229,'2014-09-18 00:00:00',59.0,80.0,right,medium,medium,48.0,61.0,40.0,55.0,40.0,70.0,47.0,38.0,50.0,61.0,78.0,78.0,65.0,52.0,79.0,53.0,50.0,76.0,64.0,45.0,48.0,40.0,53.0,60.0,45.0,33.0,34.0,33.0,14.0,7.0,8.0,13.0,15.0
80461,224422,643229,'2007-02-22 00:00:00',59.0,80.0,right,medium,medium,48.0,61.0,40.0,55.0,40.0,70.0,47.0,38.0,50.0,61.0,78.0,78.0,65.0,52.0,79.0,53.0,50.0,76.0,64.0,45.0,48.0,40.0,53.0,60.0,45.0,33.0,34.0,33.0,14.0,7.0,8.0,13.0,15.0
80462,4732,36123,'2016-02-25 00:00:00',69.0,69.0,left,medium,medium,63.0,37.0,71.0,67.0,46.0,46.0,59.0,62.0,64.0,63.0,21.0,21.0,24.0,65.0,47.0,59.0,64.0,54.0,75.0,54.0,67.0,67.0,43.0,54.0,59.0,72.0,73.0,70.0,7.0,10.0,8.0,16.0,13.0
80463,4732,36123,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,63.0,37.0,71.0,64.0,46.0,46.0,59.0,62.0,62.0,63.0,21.0,21.0,24.0,65.0,47.0,59.0,64.0,52.0,75.0,54.0,67.0,67.0,43.0,54.0,59.0,72.0,73.0,70.0,7.0,10.0,8.0,16.0,13.0
80464,4732,36123,'2014-10-24 00:00:00',67.0,67.0,left,medium,medium,56.0,41.0,69.0,60.0,45.0,45.0,58.0,67.0,61.0,62.0,31.0,30.0,36.0,64.0,47.0,62.0,64.0,52.0,75.0,56.0,71.0,63.0,42.0,55.0,58.0,69.0,68.0,65.0,6.0,9.0,7.0,15.0,12.0
80465,4732,36123,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,56.0,41.0,69.0,60.0,45.0,45.0,58.0,67.0,61.0,62.0,31.0,30.0,36.0,64.0,47.0,62.0,64.0,52.0,75.0,56.0,71.0,63.0,42.0,55.0,58.0,69.0,68.0,65.0,6.0,9.0,7.0,15.0,12.0
80466,4732,36123,'2014-09-05 00:00:00',69.0,69.0,left,medium,medium,56.0,41.0,71.0,62.0,45.0,45.0,58.0,67.0,61.0,64.0,31.0,30.0,36.0,66.0,47.0,62.0,64.0,52.0,75.0,56.0,73.0,65.0,42.0,55.0,58.0,71.0,70.0,67.0,6.0,9.0,7.0,15.0,12.0
80467,4732,36123,'2014-01-10 00:00:00',69.0,69.0,left,medium,medium,56.0,41.0,71.0,62.0,45.0,45.0,58.0,67.0,61.0,64.0,31.0,30.0,36.0,66.0,47.0,62.0,64.0,52.0,75.0,56.0,73.0,65.0,42.0,55.0,58.0,71.0,70.0,67.0,6.0,9.0,7.0,15.0,12.0
80468,4732,36123,'2013-10-11 00:00:00',70.0,70.0,left,medium,medium,56.0,41.0,71.0,62.0,45.0,45.0,58.0,67.0,61.0,64.0,33.0,34.0,36.0,68.0,47.0,62.0,64.0,52.0,75.0,56.0,73.0,67.0,42.0,55.0,58.0,73.0,71.0,69.0,6.0,9.0,7.0,15.0,12.0
80469,4732,36123,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,57.0,41.0,71.0,63.0,45.0,47.0,58.0,67.0,62.0,66.0,33.0,34.0,36.0,74.0,47.0,62.0,64.0,52.0,75.0,56.0,74.0,68.0,42.0,55.0,58.0,76.0,73.0,71.0,6.0,9.0,7.0,15.0,12.0
80470,4732,36123,'2013-02-15 00:00:00',72.0,72.0,left,medium,medium,57.0,41.0,71.0,63.0,45.0,47.0,58.0,67.0,62.0,66.0,34.0,34.0,36.0,74.0,47.0,62.0,64.0,52.0,75.0,56.0,74.0,68.0,42.0,55.0,58.0,76.0,73.0,71.0,6.0,9.0,7.0,15.0,12.0
80471,4732,36123,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,57.0,41.0,71.0,60.0,45.0,51.0,58.0,67.0,62.0,66.0,34.0,34.0,36.0,69.0,47.0,62.0,69.0,56.0,68.0,60.0,74.0,68.0,42.0,55.0,58.0,74.0,73.0,71.0,6.0,9.0,7.0,15.0,12.0
80472,4732,36123,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,57.0,41.0,72.0,60.0,45.0,51.0,58.0,67.0,64.0,69.0,34.0,34.0,49.0,74.0,52.0,62.0,74.0,64.0,74.0,60.0,74.0,72.0,42.0,55.0,58.0,77.0,75.0,73.0,6.0,9.0,7.0,15.0,12.0
80473,4732,36123,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,57.0,41.0,72.0,60.0,45.0,51.0,58.0,67.0,64.0,69.0,34.0,49.0,49.0,74.0,52.0,62.0,74.0,64.0,74.0,60.0,74.0,72.0,42.0,55.0,58.0,77.0,75.0,73.0,6.0,9.0,7.0,15.0,12.0
80474,4732,36123,'2011-02-22 00:00:00',73.0,77.0,left,medium,medium,53.0,41.0,72.0,60.0,45.0,55.0,58.0,63.0,64.0,69.0,71.0,66.0,60.0,74.0,71.0,62.0,70.0,76.0,72.0,60.0,74.0,72.0,42.0,65.0,58.0,74.0,78.0,73.0,6.0,9.0,7.0,15.0,12.0
80475,4732,36123,'2010-08-30 00:00:00',73.0,77.0,left,medium,medium,53.0,41.0,72.0,52.0,45.0,55.0,58.0,63.0,64.0,69.0,71.0,66.0,60.0,74.0,71.0,62.0,70.0,76.0,72.0,60.0,74.0,72.0,42.0,65.0,58.0,74.0,78.0,76.0,6.0,9.0,7.0,15.0,12.0
80476,4732,36123,'2009-08-30 00:00:00',72.0,77.0,left,medium,medium,53.0,41.0,72.0,52.0,45.0,55.0,58.0,63.0,64.0,69.0,71.0,66.0,60.0,74.0,71.0,62.0,70.0,76.0,72.0,60.0,74.0,61.0,63.0,65.0,64.0,74.0,78.0,76.0,8.0,22.0,64.0,22.0,22.0
80477,4732,36123,'2009-02-22 00:00:00',74.0,77.0,left,medium,medium,50.0,41.0,72.0,52.0,45.0,55.0,58.0,65.0,62.0,69.0,71.0,66.0,60.0,74.0,71.0,60.0,70.0,76.0,72.0,60.0,74.0,61.0,63.0,65.0,66.0,73.0,84.0,76.0,8.0,22.0,62.0,22.0,22.0
80478,4732,36123,'2008-08-30 00:00:00',75.0,75.0,left,medium,medium,50.0,41.0,72.0,52.0,45.0,55.0,58.0,65.0,62.0,69.0,71.0,66.0,60.0,74.0,71.0,60.0,70.0,76.0,72.0,60.0,74.0,61.0,63.0,65.0,66.0,75.0,84.0,76.0,8.0,22.0,62.0,22.0,22.0
80479,4732,36123,'2007-08-30 00:00:00',74.0,73.0,left,medium,medium,50.0,41.0,70.0,52.0,45.0,55.0,58.0,65.0,62.0,67.0,71.0,66.0,60.0,74.0,71.0,60.0,70.0,76.0,72.0,60.0,74.0,61.0,63.0,65.0,66.0,70.0,82.0,76.0,8.0,22.0,62.0,22.0,22.0
80480,4732,36123,'2007-02-22 00:00:00',74.0,73.0,left,medium,medium,50.0,41.0,70.0,52.0,45.0,55.0,58.0,66.0,62.0,67.0,71.0,66.0,60.0,74.0,71.0,60.0,70.0,76.0,72.0,60.0,74.0,61.0,63.0,65.0,66.0,70.0,82.0,76.0,8.0,14.0,62.0,13.0,9.0
80481,116938,26343,'2013-05-31 00:00:00',74.0,74.0,left,medium,medium,14.0,19.0,13.0,37.0,12.0,12.0,13.0,12.0,18.0,19.0,51.0,49.0,68.0,72.0,61.0,18.0,73.0,29.0,57.0,12.0,54.0,20.0,12.0,34.0,13.0,14.0,13.0,14.0,75.0,71.0,62.0,74.0,75.0
80482,116938,26343,'2013-05-17 00:00:00',75.0,75.0,left,medium,medium,14.0,19.0,13.0,37.0,12.0,12.0,13.0,12.0,18.0,19.0,51.0,49.0,68.0,72.0,61.0,18.0,73.0,29.0,57.0,12.0,54.0,20.0,12.0,34.0,13.0,14.0,13.0,14.0,75.0,73.0,62.0,74.0,75.0
80483,116938,26343,'2013-03-08 00:00:00',75.0,75.0,left,medium,medium,14.0,19.0,13.0,37.0,12.0,12.0,13.0,12.0,18.0,19.0,51.0,49.0,68.0,72.0,61.0,18.0,73.0,29.0,57.0,12.0,54.0,20.0,12.0,34.0,13.0,14.0,13.0,14.0,75.0,73.0,62.0,74.0,75.0
80484,116938,26343,'2013-02-15 00:00:00',75.0,75.0,left,medium,medium,14.0,19.0,13.0,37.0,12.0,12.0,13.0,12.0,18.0,19.0,51.0,49.0,68.0,72.0,61.0,18.0,73.0,29.0,57.0,12.0,54.0,20.0,12.0,34.0,13.0,14.0,13.0,14.0,75.0,73.0,62.0,74.0,75.0
80485,116938,26343,'2012-08-31 00:00:00',75.0,75.0,left,medium,medium,14.0,19.0,13.0,37.0,12.0,12.0,13.0,12.0,18.0,19.0,51.0,49.0,68.0,73.0,61.0,18.0,73.0,29.0,57.0,12.0,54.0,20.0,12.0,34.0,13.0,14.0,13.0,14.0,75.0,72.0,66.0,75.0,77.0
80486,116938,26343,'2012-02-22 00:00:00',74.0,74.0,left,medium,medium,14.0,19.0,13.0,37.0,12.0,12.0,13.0,12.0,18.0,19.0,51.0,49.0,68.0,73.0,71.0,18.0,73.0,29.0,57.0,12.0,54.0,20.0,12.0,34.0,13.0,14.0,13.0,14.0,75.0,72.0,66.0,75.0,77.0
80487,116938,26343,'2011-08-30 00:00:00',76.0,77.0,left,medium,medium,14.0,19.0,13.0,37.0,12.0,12.0,13.0,12.0,18.0,19.0,51.0,49.0,68.0,73.0,71.0,18.0,73.0,29.0,57.0,12.0,54.0,20.0,12.0,34.0,13.0,14.0,13.0,14.0,77.0,72.0,66.0,76.0,78.0
80488,116938,26343,'2011-02-22 00:00:00',75.0,79.0,left,medium,medium,14.0,19.0,13.0,37.0,12.0,12.0,13.0,12.0,18.0,19.0,51.0,49.0,68.0,73.0,57.0,18.0,73.0,29.0,57.0,12.0,54.0,20.0,12.0,34.0,13.0,14.0,13.0,14.0,77.0,72.0,66.0,76.0,78.0
80489,116938,26343,'2010-08-30 00:00:00',75.0,79.0,left,medium,medium,14.0,19.0,8.0,50.0,7.0,12.0,13.0,7.0,18.0,19.0,51.0,49.0,68.0,73.0,57.0,18.0,73.0,29.0,57.0,7.0,54.0,20.0,12.0,59.0,13.0,9.0,8.0,9.0,77.0,72.0,66.0,76.0,78.0
80490,116938,26343,'2010-02-22 00:00:00',75.0,79.0,left,medium,medium,22.0,22.0,22.0,38.0,7.0,22.0,13.0,7.0,66.0,22.0,51.0,49.0,68.0,73.0,57.0,22.0,73.0,29.0,57.0,22.0,54.0,68.0,52.0,59.0,60.0,22.0,22.0,9.0,77.0,72.0,66.0,76.0,78.0
80491,116938,26343,'2009-02-22 00:00:00',76.0,87.0,left,medium,medium,22.0,22.0,22.0,50.0,7.0,22.0,13.0,7.0,68.0,22.0,51.0,49.0,68.0,73.0,57.0,22.0,73.0,29.0,57.0,22.0,54.0,68.0,52.0,59.0,60.0,22.0,22.0,9.0,78.0,72.0,68.0,77.0,80.0
80492,116938,26343,'2008-08-30 00:00:00',78.0,87.0,left,medium,medium,22.0,22.0,22.0,50.0,7.0,22.0,13.0,7.0,71.0,22.0,51.0,49.0,68.0,73.0,57.0,22.0,73.0,29.0,57.0,22.0,54.0,68.0,52.0,59.0,60.0,22.0,22.0,9.0,78.0,78.0,71.0,80.0,80.0
80493,116938,26343,'2007-08-30 00:00:00',80.0,87.0,left,medium,medium,22.0,22.0,22.0,55.0,7.0,22.0,13.0,7.0,71.0,29.0,56.0,54.0,68.0,78.0,57.0,28.0,73.0,39.0,62.0,22.0,59.0,73.0,57.0,59.0,65.0,22.0,22.0,9.0,78.0,82.0,71.0,85.0,80.0
80494,116938,26343,'2007-02-22 00:00:00',78.0,89.0,left,medium,medium,14.0,19.0,8.0,22.0,7.0,12.0,13.0,65.0,71.0,29.0,56.0,54.0,68.0,78.0,57.0,28.0,73.0,39.0,62.0,7.0,59.0,73.0,57.0,59.0,65.0,9.0,8.0,9.0,72.0,82.0,71.0,85.0,80.0
80495,150675,39980,'2015-01-30 00:00:00',67.0,67.0,left,high,medium,67.0,25.0,68.0,67.0,32.0,25.0,55.0,35.0,66.0,65.0,63.0,67.0,70.0,72.0,58.0,57.0,74.0,67.0,74.0,49.0,75.0,64.0,59.0,51.0,63.0,67.0,66.0,68.0,12.0,14.0,9.0,6.0,8.0
80496,150675,39980,'2014-09-12 00:00:00',67.0,67.0,left,high,medium,67.0,25.0,68.0,67.0,32.0,25.0,52.0,35.0,66.0,65.0,54.0,67.0,70.0,72.0,58.0,57.0,74.0,67.0,74.0,49.0,75.0,64.0,59.0,51.0,63.0,67.0,66.0,68.0,12.0,14.0,9.0,6.0,8.0
80497,150675,39980,'2014-01-31 00:00:00',67.0,67.0,left,medium,medium,67.0,25.0,68.0,67.0,32.0,25.0,52.0,35.0,66.0,65.0,54.0,67.0,70.0,72.0,58.0,57.0,74.0,67.0,74.0,49.0,75.0,64.0,59.0,51.0,63.0,67.0,66.0,68.0,12.0,14.0,9.0,6.0,8.0
80498,150675,39980,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,67.0,25.0,68.0,67.0,32.0,25.0,52.0,35.0,66.0,65.0,54.0,67.0,70.0,72.0,58.0,57.0,74.0,67.0,74.0,49.0,75.0,64.0,59.0,51.0,63.0,67.0,67.0,68.0,12.0,14.0,9.0,6.0,8.0
80499,150675,39980,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,67.0,25.0,68.0,67.0,32.0,25.0,52.0,35.0,66.0,65.0,54.0,67.0,70.0,72.0,58.0,57.0,74.0,67.0,74.0,49.0,75.0,64.0,59.0,51.0,63.0,67.0,67.0,68.0,12.0,14.0,9.0,6.0,8.0
80500,150675,39980,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,67.0,25.0,68.0,67.0,32.0,25.0,52.0,35.0,66.0,65.0,54.0,67.0,70.0,72.0,58.0,57.0,74.0,67.0,74.0,49.0,75.0,64.0,59.0,51.0,63.0,67.0,67.0,68.0,12.0,14.0,9.0,6.0,8.0
80501,150675,39980,'2011-02-22 00:00:00',73.0,80.0,left,medium,medium,75.0,25.0,68.0,72.0,32.0,25.0,52.0,35.0,69.0,65.0,75.0,76.0,70.0,72.0,73.0,57.0,74.0,75.0,74.0,49.0,76.0,66.0,70.0,74.0,70.0,75.0,76.0,75.0,12.0,14.0,9.0,6.0,8.0
80502,150675,39980,'2010-08-30 00:00:00',73.0,85.0,left,medium,medium,75.0,25.0,68.0,72.0,32.0,25.0,52.0,35.0,69.0,65.0,75.0,76.0,70.0,72.0,73.0,57.0,74.0,75.0,74.0,49.0,76.0,66.0,70.0,74.0,70.0,75.0,76.0,75.0,12.0,14.0,9.0,6.0,8.0
80503,150675,39980,'2009-08-30 00:00:00',73.0,84.0,left,medium,medium,74.0,25.0,69.0,71.0,32.0,24.0,52.0,34.0,68.0,70.0,74.0,75.0,70.0,71.0,73.0,56.0,74.0,74.0,73.0,48.0,75.0,76.0,73.0,74.0,77.0,74.0,75.0,75.0,6.0,25.0,68.0,25.0,25.0
80504,150675,39980,'2008-08-30 00:00:00',73.0,84.0,left,medium,medium,74.0,25.0,69.0,71.0,32.0,24.0,52.0,34.0,68.0,70.0,74.0,75.0,70.0,71.0,73.0,56.0,74.0,74.0,73.0,48.0,75.0,76.0,73.0,74.0,77.0,74.0,75.0,75.0,6.0,25.0,68.0,25.0,25.0
80505,150675,39980,'2007-08-30 00:00:00',73.0,84.0,left,medium,medium,74.0,25.0,69.0,71.0,32.0,24.0,52.0,34.0,68.0,70.0,74.0,75.0,70.0,71.0,73.0,56.0,74.0,74.0,73.0,48.0,75.0,76.0,73.0,74.0,77.0,74.0,75.0,75.0,6.0,25.0,68.0,25.0,25.0
80506,150675,39980,'2007-02-22 00:00:00',76.0,84.0,left,medium,medium,74.0,12.0,75.0,75.0,32.0,44.0,52.0,72.0,72.0,73.0,71.0,75.0,70.0,71.0,73.0,56.0,74.0,72.0,73.0,62.0,78.0,76.0,73.0,74.0,72.0,78.0,77.0,75.0,6.0,2.0,72.0,3.0,7.0
80507,157300,5631,'2014-09-18 00:00:00',65.0,65.0,right,medium,low,41.0,66.0,71.0,56.0,52.0,60.0,48.0,50.0,37.0,64.0,66.0,69.0,70.0,63.0,56.0,63.0,56.0,74.0,77.0,53.0,50.0,26.0,69.0,57.0,61.0,30.0,25.0,33.0,6.0,6.0,12.0,5.0,12.0
80508,157300,5631,'2014-05-16 00:00:00',65.0,65.0,right,medium,low,41.0,66.0,71.0,56.0,52.0,60.0,48.0,50.0,37.0,64.0,67.0,69.0,65.0,63.0,56.0,63.0,56.0,62.0,75.0,53.0,50.0,26.0,69.0,57.0,61.0,30.0,25.0,33.0,6.0,6.0,12.0,5.0,12.0
80509,157300,5631,'2014-04-11 00:00:00',66.0,66.0,right,medium,low,41.0,66.0,73.0,56.0,52.0,60.0,58.0,50.0,37.0,64.0,67.0,69.0,65.0,63.0,56.0,63.0,63.0,62.0,80.0,57.0,50.0,26.0,71.0,57.0,63.0,30.0,25.0,33.0,6.0,6.0,12.0,5.0,12.0
80510,157300,5631,'2014-04-04 00:00:00',67.0,67.0,right,medium,low,41.0,71.0,73.0,56.0,52.0,62.0,58.0,50.0,37.0,65.0,67.0,69.0,72.0,63.0,56.0,67.0,70.0,62.0,80.0,57.0,50.0,26.0,71.0,64.0,63.0,30.0,25.0,33.0,6.0,6.0,12.0,5.0,12.0
80511,157300,5631,'2013-09-20 00:00:00',68.0,68.0,right,medium,low,50.0,70.0,68.0,56.0,57.0,67.0,58.0,50.0,37.0,68.0,71.0,73.0,81.0,63.0,56.0,67.0,70.0,62.0,80.0,63.0,50.0,26.0,67.0,64.0,63.0,30.0,25.0,33.0,6.0,6.0,12.0,5.0,12.0
80512,157300,5631,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,66.0,63.0,66.0,59.0,59.0,70.0,58.0,56.0,37.0,68.0,71.0,73.0,72.0,63.0,56.0,68.0,69.0,62.0,79.0,61.0,50.0,26.0,62.0,64.0,59.0,33.0,25.0,33.0,6.0,6.0,12.0,5.0,12.0
80513,157300,5631,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,67.0,64.0,67.0,60.0,60.0,71.0,59.0,57.0,38.0,69.0,72.0,73.0,73.0,64.0,56.0,69.0,70.0,63.0,80.0,62.0,51.0,27.0,63.0,65.0,60.0,34.0,26.0,34.0,6.0,6.0,12.0,5.0,12.0
80514,157300,5631,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,68.0,65.0,68.0,61.0,61.0,72.0,60.0,58.0,39.0,70.0,72.0,73.0,73.0,64.0,56.0,70.0,70.0,63.0,80.0,63.0,51.0,27.0,63.0,65.0,61.0,35.0,27.0,35.0,6.0,6.0,12.0,5.0,12.0
80515,157300,5631,'2011-02-22 00:00:00',68.0,74.0,right,medium,medium,69.0,66.0,69.0,62.0,62.0,73.0,61.0,59.0,40.0,71.0,73.0,68.0,70.0,65.0,61.0,71.0,71.0,74.0,65.0,64.0,52.0,28.0,64.0,66.0,62.0,36.0,28.0,36.0,6.0,6.0,12.0,5.0,12.0
80516,157300,5631,'2010-08-30 00:00:00',68.0,77.0,right,medium,medium,69.0,68.0,70.0,62.0,62.0,73.0,61.0,59.0,40.0,71.0,73.0,68.0,70.0,65.0,61.0,71.0,71.0,74.0,65.0,64.0,52.0,28.0,64.0,58.0,62.0,36.0,28.0,36.0,6.0,6.0,12.0,5.0,12.0
80517,157300,5631,'2010-02-22 00:00:00',68.0,77.0,right,medium,medium,69.0,68.0,70.0,62.0,62.0,73.0,61.0,59.0,40.0,71.0,73.0,68.0,70.0,65.0,61.0,71.0,71.0,74.0,65.0,64.0,52.0,51.0,66.0,58.0,48.0,36.0,28.0,36.0,3.0,20.0,40.0,20.0,20.0
80518,157300,5631,'2009-08-30 00:00:00',67.0,77.0,right,medium,medium,44.0,68.0,70.0,41.0,62.0,73.0,61.0,59.0,40.0,71.0,68.0,68.0,70.0,65.0,61.0,71.0,71.0,74.0,65.0,64.0,52.0,51.0,62.0,58.0,48.0,36.0,28.0,36.0,13.0,20.0,40.0,20.0,20.0
80519,157300,5631,'2008-08-30 00:00:00',57.0,77.0,right,medium,medium,44.0,61.0,63.0,41.0,62.0,54.0,61.0,38.0,40.0,51.0,61.0,62.0,70.0,53.0,61.0,63.0,71.0,57.0,59.0,43.0,52.0,51.0,54.0,58.0,48.0,36.0,28.0,36.0,13.0,20.0,40.0,20.0,20.0
80520,157300,5631,'2007-02-22 00:00:00',57.0,77.0,right,medium,medium,44.0,61.0,63.0,41.0,62.0,54.0,61.0,38.0,40.0,51.0,61.0,62.0,70.0,53.0,61.0,63.0,71.0,57.0,59.0,43.0,52.0,51.0,54.0,58.0,48.0,36.0,28.0,36.0,13.0,20.0,40.0,20.0,20.0
80521,220178,98407,'2016-05-12 00:00:00',70.0,70.0,left,medium,medium,57.0,73.0,68.0,63.0,63.0,61.0,57.0,46.0,44.0,70.0,73.0,76.0,67.0,63.0,54.0,68.0,64.0,66.0,78.0,64.0,44.0,28.0,74.0,59.0,66.0,16.0,28.0,25.0,9.0,14.0,10.0,13.0,15.0
80522,220178,98407,'2016-04-14 00:00:00',70.0,70.0,left,medium,medium,57.0,75.0,68.0,63.0,63.0,61.0,57.0,46.0,44.0,70.0,73.0,76.0,67.0,63.0,54.0,68.0,64.0,66.0,78.0,64.0,44.0,28.0,74.0,59.0,66.0,16.0,28.0,25.0,9.0,14.0,10.0,13.0,15.0
80523,220178,98407,'2016-02-18 00:00:00',70.0,71.0,left,medium,medium,57.0,75.0,68.0,63.0,63.0,61.0,57.0,46.0,44.0,70.0,73.0,76.0,67.0,63.0,54.0,68.0,64.0,66.0,78.0,64.0,44.0,28.0,74.0,59.0,66.0,16.0,28.0,25.0,9.0,14.0,10.0,13.0,15.0
80524,220178,98407,'2015-03-20 00:00:00',70.0,71.0,left,medium,medium,57.0,75.0,68.0,63.0,63.0,61.0,57.0,46.0,44.0,70.0,73.0,76.0,67.0,63.0,54.0,68.0,64.0,66.0,78.0,64.0,44.0,28.0,74.0,59.0,66.0,16.0,28.0,25.0,9.0,14.0,10.0,13.0,15.0
80525,220178,98407,'2015-03-06 00:00:00',70.0,71.0,left,medium,medium,57.0,75.0,68.0,63.0,63.0,61.0,57.0,46.0,44.0,70.0,73.0,76.0,67.0,63.0,54.0,68.0,64.0,66.0,78.0,64.0,44.0,28.0,74.0,59.0,66.0,16.0,28.0,25.0,9.0,14.0,10.0,13.0,15.0
80526,220178,98407,'2014-09-18 00:00:00',70.0,71.0,left,medium,medium,57.0,75.0,68.0,63.0,63.0,61.0,57.0,46.0,44.0,70.0,73.0,76.0,67.0,63.0,54.0,68.0,64.0,66.0,78.0,64.0,44.0,28.0,74.0,59.0,66.0,16.0,28.0,25.0,9.0,14.0,10.0,13.0,15.0
80527,220178,98407,'2014-04-11 00:00:00',70.0,69.0,left,medium,medium,57.0,75.0,68.0,63.0,63.0,61.0,57.0,46.0,44.0,70.0,73.0,76.0,67.0,63.0,57.0,68.0,64.0,66.0,78.0,64.0,44.0,28.0,74.0,59.0,66.0,16.0,28.0,25.0,9.0,14.0,10.0,13.0,15.0
80528,220178,98407,'2013-09-20 00:00:00',67.0,69.0,left,medium,medium,57.0,71.0,68.0,63.0,63.0,61.0,57.0,46.0,44.0,62.0,73.0,76.0,67.0,63.0,57.0,68.0,64.0,66.0,78.0,64.0,44.0,28.0,65.0,59.0,66.0,16.0,28.0,25.0,9.0,14.0,10.0,13.0,15.0
80529,220178,98407,'2007-02-22 00:00:00',67.0,69.0,left,medium,medium,57.0,71.0,68.0,63.0,63.0,61.0,57.0,46.0,44.0,62.0,73.0,76.0,67.0,63.0,57.0,68.0,64.0,66.0,78.0,64.0,44.0,28.0,65.0,59.0,66.0,16.0,28.0,25.0,9.0,14.0,10.0,13.0,15.0
80530,175613,94019,'2015-12-24 00:00:00',66.0,66.0,right,low,medium,41.0,25.0,64.0,65.0,24.0,49.0,34.0,36.0,68.0,57.0,52.0,62.0,39.0,54.0,56.0,59.0,83.0,56.0,77.0,54.0,69.0,65.0,22.0,50.0,42.0,63.0,68.0,62.0,6.0,16.0,11.0,9.0,12.0
80531,175613,94019,'2015-09-21 00:00:00',68.0,68.0,right,low,medium,41.0,25.0,67.0,65.0,24.0,49.0,34.0,36.0,75.0,57.0,52.0,62.0,39.0,54.0,56.0,59.0,90.0,56.0,80.0,54.0,70.0,65.0,22.0,50.0,42.0,64.0,73.0,64.0,6.0,16.0,11.0,9.0,12.0
80532,175613,94019,'2015-03-20 00:00:00',66.0,66.0,right,low,medium,40.0,24.0,66.0,64.0,23.0,48.0,33.0,35.0,74.0,56.0,52.0,62.0,39.0,53.0,56.0,58.0,87.0,56.0,80.0,53.0,69.0,64.0,21.0,49.0,41.0,61.0,70.0,61.0,5.0,15.0,10.0,8.0,11.0
80533,175613,94019,'2014-09-18 00:00:00',68.0,68.0,right,low,medium,42.0,25.0,68.0,67.0,24.0,50.0,34.0,37.0,76.0,58.0,54.0,64.0,41.0,55.0,58.0,60.0,90.0,56.0,82.0,55.0,71.0,66.0,22.0,51.0,44.0,63.0,72.0,63.0,5.0,15.0,10.0,8.0,11.0
80534,175613,94019,'2013-09-20 00:00:00',68.0,70.0,right,low,medium,42.0,25.0,68.0,67.0,24.0,50.0,34.0,37.0,76.0,58.0,54.0,52.0,41.0,55.0,58.0,60.0,89.0,56.0,82.0,55.0,71.0,66.0,22.0,51.0,44.0,63.0,72.0,63.0,5.0,15.0,10.0,8.0,11.0
80535,175613,94019,'2013-02-15 00:00:00',68.0,72.0,right,medium,medium,42.0,25.0,68.0,67.0,24.0,50.0,34.0,37.0,76.0,58.0,54.0,52.0,41.0,55.0,58.0,60.0,83.0,56.0,80.0,55.0,71.0,66.0,22.0,51.0,44.0,63.0,72.0,63.0,5.0,15.0,10.0,8.0,11.0
80536,175613,94019,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,42.0,25.0,69.0,68.0,24.0,55.0,34.0,37.0,77.0,59.0,54.0,52.0,41.0,56.0,58.0,61.0,83.0,56.0,80.0,56.0,71.0,67.0,22.0,52.0,44.0,64.0,73.0,64.0,5.0,15.0,10.0,8.0,11.0
80537,175613,94019,'2012-02-22 00:00:00',65.0,66.0,right,medium,medium,41.0,24.0,64.0,57.0,19.0,50.0,30.0,37.0,63.0,54.0,54.0,52.0,41.0,61.0,58.0,61.0,83.0,56.0,80.0,56.0,71.0,65.0,22.0,49.0,43.0,59.0,62.0,63.0,5.0,15.0,10.0,8.0,11.0
80538,175613,94019,'2011-08-30 00:00:00',62.0,65.0,right,medium,medium,41.0,40.0,62.0,57.0,19.0,50.0,30.0,37.0,63.0,54.0,54.0,52.0,41.0,56.0,58.0,61.0,83.0,56.0,80.0,56.0,71.0,61.0,22.0,44.0,43.0,52.0,58.0,63.0,5.0,15.0,10.0,8.0,11.0
80539,175613,94019,'2007-08-30 00:00:00',62.0,65.0,right,medium,medium,41.0,40.0,62.0,57.0,19.0,50.0,30.0,37.0,63.0,54.0,54.0,52.0,41.0,56.0,58.0,61.0,83.0,56.0,80.0,56.0,71.0,61.0,22.0,44.0,43.0,52.0,58.0,63.0,5.0,15.0,10.0,8.0,11.0
80540,175613,94019,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,41.0,40.0,62.0,57.0,19.0,50.0,30.0,37.0,63.0,54.0,54.0,52.0,41.0,56.0,58.0,61.0,83.0,56.0,80.0,56.0,71.0,61.0,22.0,44.0,43.0,52.0,58.0,63.0,5.0,15.0,10.0,8.0,11.0
80541,163530,35499,'2016-01-14 00:00:00',76.0,76.0,left,low,high,62.0,56.0,69.0,78.0,52.0,61.0,51.0,54.0,73.0,70.0,52.0,54.0,67.0,73.0,68.0,68.0,72.0,80.0,72.0,60.0,71.0,80.0,49.0,69.0,63.0,77.0,79.0,73.0,15.0,10.0,14.0,9.0,16.0
80542,163530,35499,'2016-01-07 00:00:00',75.0,75.0,left,low,high,62.0,56.0,69.0,77.0,52.0,61.0,51.0,54.0,73.0,70.0,52.0,54.0,67.0,73.0,68.0,68.0,72.0,80.0,72.0,60.0,71.0,80.0,49.0,69.0,63.0,77.0,79.0,73.0,15.0,10.0,14.0,9.0,16.0
80543,163530,35499,'2015-11-06 00:00:00',76.0,76.0,left,low,high,63.0,56.0,69.0,77.0,52.0,61.0,51.0,54.0,74.0,70.0,52.0,54.0,67.0,74.0,68.0,71.0,75.0,82.0,73.0,65.0,76.0,80.0,49.0,69.0,64.0,79.0,80.0,75.0,15.0,10.0,14.0,9.0,16.0
80544,163530,35499,'2015-10-16 00:00:00',77.0,77.0,left,low,high,63.0,56.0,69.0,77.0,52.0,61.0,51.0,54.0,75.0,70.0,52.0,54.0,67.0,74.0,68.0,71.0,76.0,82.0,78.0,68.0,83.0,80.0,49.0,69.0,64.0,80.0,80.0,76.0,15.0,10.0,14.0,9.0,16.0
80545,163530,35499,'2015-10-02 00:00:00',77.0,77.0,left,low,high,63.0,56.0,69.0,77.0,52.0,61.0,51.0,54.0,75.0,70.0,52.0,54.0,67.0,74.0,68.0,71.0,76.0,82.0,78.0,68.0,83.0,80.0,49.0,69.0,64.0,80.0,80.0,76.0,15.0,10.0,14.0,9.0,16.0
80546,163530,35499,'2015-09-21 00:00:00',77.0,77.0,left,medium,high,63.0,56.0,69.0,77.0,52.0,61.0,51.0,54.0,75.0,70.0,52.0,54.0,67.0,74.0,68.0,71.0,76.0,82.0,78.0,68.0,83.0,80.0,49.0,69.0,64.0,80.0,80.0,76.0,15.0,10.0,14.0,9.0,16.0
80547,163530,35499,'2014-11-21 00:00:00',76.0,76.0,left,medium,high,62.0,55.0,68.0,79.0,51.0,60.0,50.0,53.0,75.0,69.0,54.0,54.0,66.0,73.0,68.0,70.0,78.0,82.0,71.0,67.0,76.0,82.0,48.0,72.0,63.0,79.0,78.0,76.0,14.0,9.0,13.0,8.0,15.0
80548,163530,35499,'2014-09-18 00:00:00',77.0,77.0,left,medium,high,62.0,55.0,68.0,80.0,51.0,60.0,50.0,53.0,76.0,69.0,54.0,54.0,66.0,73.0,68.0,70.0,81.0,87.0,71.0,67.0,78.0,82.0,48.0,72.0,63.0,80.0,81.0,78.0,14.0,9.0,13.0,8.0,15.0
80549,163530,35499,'2014-08-29 00:00:00',77.0,77.0,left,medium,high,62.0,55.0,68.0,80.0,51.0,60.0,50.0,53.0,76.0,69.0,58.0,62.0,66.0,73.0,68.0,70.0,81.0,87.0,71.0,67.0,78.0,82.0,48.0,72.0,63.0,80.0,81.0,78.0,14.0,9.0,13.0,8.0,15.0
80550,163530,35499,'2014-05-16 00:00:00',77.0,78.0,left,medium,high,62.0,55.0,68.0,80.0,51.0,60.0,50.0,53.0,76.0,69.0,58.0,62.0,66.0,73.0,68.0,70.0,81.0,87.0,71.0,67.0,78.0,82.0,48.0,72.0,63.0,80.0,81.0,78.0,14.0,9.0,13.0,8.0,15.0
80551,163530,35499,'2013-11-29 00:00:00',77.0,79.0,left,medium,high,62.0,55.0,68.0,80.0,51.0,60.0,50.0,53.0,76.0,69.0,58.0,62.0,65.0,73.0,67.0,70.0,81.0,87.0,71.0,67.0,78.0,81.0,48.0,72.0,63.0,81.0,81.0,78.0,14.0,9.0,13.0,8.0,15.0
80552,163530,35499,'2013-09-20 00:00:00',77.0,79.0,left,medium,high,62.0,55.0,68.0,80.0,51.0,60.0,50.0,53.0,76.0,69.0,58.0,62.0,65.0,73.0,67.0,70.0,81.0,87.0,71.0,67.0,78.0,81.0,48.0,72.0,63.0,81.0,81.0,78.0,14.0,9.0,13.0,8.0,15.0
80553,163530,35499,'2013-02-22 00:00:00',77.0,79.0,left,medium,high,62.0,55.0,68.0,80.0,51.0,60.0,50.0,53.0,76.0,69.0,68.0,64.0,65.0,73.0,67.0,70.0,81.0,87.0,71.0,67.0,78.0,81.0,48.0,72.0,63.0,81.0,81.0,78.0,14.0,9.0,13.0,8.0,15.0
80554,163530,35499,'2013-02-15 00:00:00',77.0,79.0,left,medium,high,62.0,55.0,68.0,80.0,51.0,60.0,50.0,53.0,76.0,69.0,68.0,64.0,65.0,73.0,67.0,70.0,81.0,87.0,71.0,67.0,78.0,80.0,48.0,72.0,63.0,81.0,81.0,78.0,14.0,9.0,13.0,8.0,15.0
80555,163530,35499,'2012-08-31 00:00:00',76.0,79.0,left,medium,medium,62.0,55.0,68.0,78.0,51.0,58.0,50.0,53.0,76.0,66.0,68.0,64.0,65.0,73.0,83.0,70.0,81.0,84.0,65.0,67.0,78.0,80.0,48.0,72.0,63.0,80.0,81.0,78.0,14.0,9.0,13.0,8.0,15.0
80556,163530,35499,'2011-08-30 00:00:00',73.0,79.0,left,medium,medium,62.0,55.0,68.0,72.0,51.0,58.0,50.0,53.0,74.0,59.0,59.0,56.0,65.0,73.0,83.0,70.0,76.0,84.0,61.0,67.0,75.0,75.0,48.0,72.0,63.0,76.0,78.0,79.0,14.0,9.0,13.0,8.0,15.0
80557,163530,35499,'2011-02-22 00:00:00',75.0,81.0,left,medium,medium,72.0,72.0,63.0,77.0,51.0,77.0,58.0,53.0,78.0,76.0,72.0,72.0,75.0,73.0,72.0,73.0,72.0,82.0,73.0,69.0,75.0,75.0,68.0,76.0,63.0,75.0,76.0,74.0,14.0,9.0,13.0,8.0,15.0
80558,163530,35499,'2010-08-30 00:00:00',74.0,81.0,left,medium,medium,70.0,69.0,63.0,77.0,51.0,75.0,58.0,53.0,78.0,74.0,72.0,72.0,75.0,73.0,72.0,73.0,72.0,82.0,73.0,62.0,75.0,75.0,68.0,76.0,63.0,75.0,76.0,74.0,14.0,9.0,13.0,8.0,15.0
80559,163530,35499,'2009-08-30 00:00:00',74.0,85.0,left,medium,medium,64.0,66.0,63.0,77.0,51.0,75.0,58.0,53.0,78.0,74.0,72.0,72.0,75.0,71.0,72.0,70.0,72.0,82.0,73.0,57.0,75.0,76.0,79.0,76.0,71.0,72.0,76.0,74.0,7.0,21.0,78.0,21.0,21.0
80560,163530,35499,'2008-08-30 00:00:00',73.0,85.0,left,medium,medium,62.0,42.0,63.0,73.0,51.0,75.0,58.0,53.0,78.0,72.0,72.0,65.0,75.0,71.0,72.0,70.0,72.0,82.0,69.0,57.0,75.0,73.0,79.0,76.0,71.0,72.0,76.0,74.0,7.0,21.0,78.0,21.0,21.0
80561,163530,35499,'2007-08-30 00:00:00',75.0,85.0,left,medium,medium,62.0,42.0,63.0,73.0,51.0,75.0,58.0,53.0,78.0,72.0,72.0,65.0,75.0,71.0,72.0,70.0,72.0,82.0,69.0,57.0,75.0,73.0,79.0,76.0,71.0,72.0,76.0,74.0,7.0,21.0,78.0,21.0,21.0
80562,163530,35499,'2007-02-22 00:00:00',73.0,85.0,left,medium,medium,62.0,42.0,63.0,73.0,51.0,75.0,58.0,71.0,78.0,72.0,72.0,65.0,75.0,71.0,72.0,70.0,72.0,72.0,69.0,57.0,75.0,73.0,79.0,76.0,71.0,65.0,67.0,74.0,7.0,12.0,78.0,14.0,10.0
80563,163530,35499,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
80564,200180,242234,'2015-07-03 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,21.0,51.0,46.0,47.0,55.0,38.0,25.0,53.0,42.0,78.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,58.0,55.0,60.0,61.0
80565,200180,242234,'2015-02-06 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,21.0,51.0,46.0,47.0,55.0,38.0,25.0,53.0,42.0,78.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,58.0,55.0,60.0,61.0
80566,200180,242234,'2014-10-24 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,21.0,51.0,46.0,47.0,55.0,38.0,25.0,53.0,42.0,78.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,58.0,55.0,60.0,61.0
80567,200180,242234,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,21.0,51.0,46.0,47.0,55.0,38.0,25.0,53.0,42.0,78.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,58.0,55.0,60.0,61.0
80568,200180,242234,'2014-04-04 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,21.0,51.0,46.0,47.0,55.0,38.0,25.0,53.0,42.0,78.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,58.0,55.0,60.0,61.0
80569,200180,242234,'2013-09-20 00:00:00',60.0,62.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,21.0,51.0,46.0,47.0,55.0,38.0,25.0,53.0,42.0,78.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,58.0,55.0,60.0,61.0
80570,200180,242234,'2007-02-22 00:00:00',60.0,62.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,21.0,51.0,46.0,47.0,55.0,38.0,25.0,53.0,42.0,78.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,58.0,55.0,60.0,61.0
80571,150550,33688,'2007-08-30 00:00:00',66.0,74.0,right,?,_0,25.0,25.0,25.0,23.0,?,25.0,?,9.0,65.0,21.0,64.0,26.0,?,52.0,?,34.0,?,39.0,53.0,25.0,54.0,71.0,63.0,?,73.0,25.0,25.0,?,63.0,67.0,65.0,64.0,73.0
80572,150550,33688,'2007-02-22 00:00:00',70.0,74.0,right,?,_0,16.0,8.0,8.0,23.0,?,12.0,?,73.0,71.0,21.0,64.0,26.0,?,52.0,?,34.0,?,39.0,53.0,9.0,54.0,71.0,63.0,?,73.0,8.0,8.0,?,69.0,73.0,71.0,64.0,79.0
80573,11495,38111,'2014-02-28 00:00:00',64.0,64.0,right,low,high,54.0,26.0,68.0,66.0,25.0,40.0,40.0,39.0,51.0,50.0,30.0,29.0,32.0,61.0,53.0,20.0,70.0,32.0,75.0,25.0,68.0,78.0,39.0,54.0,33.0,60.0,63.0,53.0,6.0,12.0,9.0,8.0,14.0
80574,11495,38111,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,54.0,26.0,68.0,66.0,25.0,40.0,40.0,39.0,51.0,50.0,30.0,29.0,32.0,61.0,53.0,20.0,70.0,32.0,75.0,25.0,68.0,78.0,39.0,54.0,33.0,60.0,63.0,53.0,6.0,12.0,9.0,8.0,14.0
80575,11495,38111,'2013-08-16 00:00:00',63.0,63.0,right,medium,medium,54.0,26.0,70.0,68.0,19.0,40.0,40.0,39.0,51.0,50.0,30.0,29.0,32.0,61.0,51.0,20.0,69.0,32.0,73.0,11.0,68.0,62.0,39.0,54.0,33.0,60.0,61.0,55.0,6.0,12.0,9.0,8.0,14.0
80576,11495,38111,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,54.0,26.0,70.0,68.0,19.0,40.0,40.0,39.0,51.0,50.0,30.0,29.0,32.0,61.0,51.0,20.0,69.0,32.0,73.0,11.0,68.0,62.0,39.0,54.0,33.0,60.0,61.0,55.0,6.0,12.0,9.0,8.0,14.0
80577,11495,38111,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,54.0,26.0,70.0,68.0,19.0,40.0,40.0,39.0,51.0,50.0,30.0,29.0,32.0,61.0,51.0,20.0,69.0,32.0,73.0,11.0,68.0,62.0,39.0,54.0,33.0,60.0,61.0,55.0,6.0,12.0,9.0,8.0,14.0
80578,11495,38111,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,55.0,27.0,74.0,69.0,20.0,41.0,41.0,40.0,52.0,51.0,31.0,32.0,33.0,62.0,51.0,21.0,76.0,33.0,74.0,12.0,69.0,58.0,40.0,55.0,34.0,61.0,66.0,61.0,6.0,12.0,9.0,8.0,14.0
80579,11495,38111,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,56.0,28.0,75.0,70.0,21.0,42.0,42.0,41.0,53.0,52.0,31.0,32.0,33.0,62.0,51.0,22.0,76.0,33.0,74.0,13.0,69.0,58.0,40.0,55.0,35.0,62.0,67.0,62.0,6.0,12.0,9.0,8.0,14.0
80580,11495,38111,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,57.0,29.0,76.0,71.0,22.0,43.0,43.0,42.0,54.0,53.0,63.0,61.0,58.0,63.0,66.0,23.0,77.0,53.0,68.0,14.0,70.0,59.0,41.0,66.0,36.0,63.0,68.0,63.0,6.0,12.0,9.0,8.0,14.0
80581,11495,38111,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,57.0,29.0,76.0,71.0,22.0,43.0,43.0,42.0,54.0,53.0,63.0,61.0,58.0,63.0,66.0,23.0,77.0,53.0,68.0,14.0,70.0,59.0,41.0,66.0,36.0,63.0,68.0,63.0,6.0,12.0,9.0,8.0,14.0
80582,11495,38111,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,57.0,29.0,76.0,71.0,22.0,43.0,43.0,42.0,54.0,53.0,63.0,61.0,58.0,63.0,66.0,23.0,77.0,53.0,68.0,23.0,64.0,69.0,66.0,66.0,69.0,62.0,68.0,63.0,3.0,23.0,54.0,23.0,23.0
80583,11495,38111,'2008-08-30 00:00:00',67.0,72.0,right,medium,medium,57.0,29.0,76.0,71.0,22.0,43.0,43.0,42.0,48.0,53.0,63.0,61.0,58.0,63.0,66.0,23.0,77.0,53.0,68.0,23.0,64.0,69.0,66.0,66.0,69.0,66.0,71.0,63.0,3.0,23.0,48.0,23.0,23.0
80584,11495,38111,'2007-08-30 00:00:00',66.0,76.0,right,medium,medium,36.0,29.0,82.0,71.0,22.0,43.0,43.0,42.0,48.0,53.0,63.0,61.0,58.0,52.0,66.0,23.0,77.0,53.0,68.0,23.0,53.0,55.0,52.0,66.0,66.0,61.0,64.0,63.0,3.0,23.0,48.0,23.0,23.0
80585,11495,38111,'2007-02-22 00:00:00',66.0,76.0,right,medium,medium,36.0,13.0,82.0,79.0,22.0,43.0,43.0,68.0,71.0,53.0,63.0,67.0,58.0,56.0,66.0,23.0,77.0,53.0,68.0,14.0,53.0,55.0,52.0,66.0,68.0,63.0,64.0,63.0,11.0,10.0,71.0,14.0,8.0
80586,182228,94288,'2011-02-22 00:00:00',60.0,69.0,left,?,_0,56.0,31.0,52.0,54.0,35.0,54.0,49.0,52.0,52.0,59.0,65.0,70.0,62.0,62.0,55.0,59.0,62.0,67.0,57.0,37.0,65.0,59.0,40.0,59.0,42.0,62.0,61.0,62.0,14.0,6.0,11.0,15.0,9.0
80587,182228,94288,'2009-08-30 00:00:00',60.0,69.0,left,?,_0,56.0,31.0,52.0,54.0,35.0,54.0,49.0,52.0,52.0,59.0,65.0,70.0,62.0,62.0,55.0,59.0,62.0,67.0,57.0,37.0,65.0,59.0,40.0,59.0,42.0,62.0,61.0,62.0,14.0,6.0,11.0,15.0,9.0
80588,182228,94288,'2009-02-22 00:00:00',57.0,67.0,left,?,_0,53.0,31.0,52.0,54.0,35.0,54.0,49.0,48.0,52.0,59.0,62.0,65.0,62.0,57.0,55.0,54.0,62.0,65.0,57.0,33.0,55.0,47.0,40.0,59.0,45.0,55.0,56.0,62.0,14.0,6.0,11.0,15.0,9.0
80589,182228,94288,'2008-08-30 00:00:00',48.0,59.0,left,?,_0,48.0,21.0,51.0,54.0,35.0,21.0,49.0,38.0,48.0,30.0,42.0,46.0,62.0,41.0,55.0,49.0,62.0,47.0,45.0,21.0,52.0,42.0,52.0,59.0,51.0,50.0,51.0,62.0,14.0,6.0,48.0,15.0,9.0
80590,182228,94288,'2007-02-22 00:00:00',48.0,59.0,left,?,_0,48.0,21.0,51.0,54.0,35.0,21.0,49.0,38.0,48.0,30.0,42.0,46.0,62.0,41.0,55.0,49.0,62.0,47.0,45.0,21.0,52.0,42.0,52.0,59.0,51.0,50.0,51.0,62.0,14.0,6.0,48.0,15.0,9.0
80591,206597,298822,'2014-10-10 00:00:00',61.0,67.0,right,medium,medium,52.0,32.0,52.0,58.0,25.0,42.0,26.0,31.0,52.0,47.0,69.0,69.0,67.0,63.0,56.0,35.0,77.0,71.0,73.0,27.0,62.0,59.0,40.0,33.0,42.0,60.0,62.0,58.0,7.0,11.0,12.0,8.0,8.0
80592,206597,298822,'2014-09-18 00:00:00',61.0,67.0,right,medium,medium,52.0,32.0,52.0,58.0,25.0,42.0,26.0,31.0,52.0,47.0,69.0,69.0,67.0,63.0,56.0,35.0,77.0,71.0,73.0,27.0,62.0,59.0,40.0,33.0,42.0,60.0,62.0,58.0,7.0,11.0,12.0,8.0,8.0
80593,206597,298822,'2012-08-31 00:00:00',61.0,67.0,right,medium,medium,52.0,32.0,52.0,58.0,25.0,42.0,26.0,31.0,52.0,47.0,69.0,69.0,67.0,63.0,56.0,35.0,77.0,71.0,73.0,27.0,62.0,59.0,40.0,33.0,42.0,60.0,62.0,58.0,7.0,11.0,12.0,8.0,8.0
80594,206597,298822,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,52.0,32.0,52.0,58.0,25.0,42.0,26.0,31.0,52.0,47.0,69.0,69.0,67.0,63.0,56.0,35.0,77.0,71.0,73.0,27.0,62.0,59.0,40.0,33.0,42.0,60.0,62.0,58.0,7.0,11.0,12.0,8.0,8.0
80595,208164,171182,'2013-02-15 00:00:00',51.0,61.0,right,medium,medium,22.0,24.0,46.0,56.0,23.0,35.0,18.0,21.0,52.0,45.0,63.0,67.0,65.0,40.0,64.0,38.0,57.0,70.0,68.0,21.0,66.0,46.0,65.0,35.0,35.0,49.0,47.0,53.0,14.0,6.0,13.0,5.0,8.0
80596,208164,171182,'2012-08-31 00:00:00',51.0,61.0,right,medium,medium,22.0,24.0,46.0,56.0,23.0,35.0,18.0,21.0,52.0,45.0,63.0,67.0,65.0,40.0,64.0,38.0,57.0,70.0,68.0,21.0,66.0,46.0,65.0,35.0,35.0,49.0,47.0,53.0,14.0,6.0,13.0,5.0,8.0
80597,208164,171182,'2012-02-22 00:00:00',52.0,62.0,right,medium,medium,23.0,25.0,47.0,57.0,24.0,36.0,19.0,22.0,53.0,46.0,64.0,68.0,66.0,41.0,65.0,39.0,58.0,71.0,69.0,22.0,67.0,47.0,28.0,36.0,36.0,50.0,48.0,54.0,14.0,6.0,13.0,5.0,8.0
80598,208164,171182,'2007-02-22 00:00:00',52.0,62.0,right,medium,medium,23.0,25.0,47.0,57.0,24.0,36.0,19.0,22.0,53.0,46.0,64.0,68.0,66.0,41.0,65.0,39.0,58.0,71.0,69.0,22.0,67.0,47.0,28.0,36.0,36.0,50.0,48.0,54.0,14.0,6.0,13.0,5.0,8.0
80599,112316,26403,'2016-01-28 00:00:00',82.0,82.0,left,high,medium,79.0,52.0,82.0,66.0,68.0,45.0,79.0,70.0,76.0,65.0,72.0,79.0,65.0,78.0,50.0,80.0,72.0,69.0,90.0,77.0,81.0,85.0,48.0,42.0,60.0,83.0,85.0,77.0,13.0,14.0,10.0,9.0,5.0
80600,112316,26403,'2015-09-21 00:00:00',83.0,83.0,left,high,medium,79.0,52.0,82.0,66.0,68.0,45.0,79.0,70.0,76.0,65.0,72.0,79.0,65.0,78.0,50.0,80.0,72.0,69.0,90.0,77.0,81.0,85.0,48.0,42.0,60.0,83.0,86.0,78.0,13.0,14.0,10.0,9.0,5.0
80601,112316,26403,'2015-04-10 00:00:00',80.0,80.0,left,high,medium,79.0,52.0,81.0,66.0,68.0,45.0,79.0,70.0,76.0,65.0,74.0,78.0,65.0,80.0,50.0,80.0,69.0,66.0,90.0,77.0,81.0,85.0,48.0,42.0,60.0,81.0,84.0,77.0,13.0,14.0,10.0,9.0,5.0
80602,112316,26403,'2015-01-09 00:00:00',80.0,80.0,left,high,medium,79.0,52.0,80.0,66.0,68.0,45.0,79.0,70.0,76.0,65.0,74.0,78.0,65.0,80.0,50.0,80.0,69.0,66.0,90.0,77.0,81.0,85.0,48.0,42.0,60.0,81.0,84.0,77.0,13.0,14.0,10.0,9.0,5.0
80603,112316,26403,'2014-10-17 00:00:00',80.0,80.0,left,high,medium,79.0,52.0,80.0,66.0,68.0,45.0,79.0,70.0,76.0,65.0,74.0,78.0,65.0,80.0,50.0,80.0,69.0,66.0,90.0,77.0,81.0,85.0,48.0,42.0,60.0,81.0,84.0,77.0,13.0,14.0,10.0,9.0,5.0
80604,112316,26403,'2014-09-18 00:00:00',80.0,80.0,left,high,medium,79.0,52.0,80.0,66.0,68.0,45.0,79.0,70.0,76.0,65.0,74.0,78.0,65.0,80.0,50.0,80.0,69.0,66.0,90.0,77.0,81.0,85.0,48.0,42.0,60.0,81.0,84.0,77.0,13.0,14.0,10.0,9.0,5.0
80605,112316,26403,'2014-02-14 00:00:00',78.0,79.0,left,high,medium,81.0,52.0,67.0,66.0,60.0,69.0,81.0,74.0,78.0,77.0,74.0,78.0,65.0,81.0,30.0,81.0,51.0,66.0,90.0,79.0,81.0,85.0,64.0,60.0,59.0,75.0,84.0,77.0,13.0,14.0,10.0,9.0,5.0
80606,112316,26403,'2013-09-20 00:00:00',78.0,79.0,left,high,medium,87.0,52.0,67.0,66.0,60.0,69.0,84.0,74.0,78.0,77.0,74.0,78.0,65.0,81.0,30.0,81.0,51.0,66.0,90.0,79.0,81.0,85.0,64.0,60.0,59.0,75.0,84.0,77.0,13.0,14.0,10.0,9.0,5.0
80607,112316,26403,'2013-05-31 00:00:00',77.0,79.0,left,high,medium,89.0,52.0,69.0,66.0,54.0,69.0,85.0,62.0,73.0,77.0,66.0,74.0,60.0,78.0,60.0,82.0,54.0,75.0,89.0,77.0,81.0,81.0,64.0,62.0,59.0,74.0,82.0,77.0,13.0,14.0,10.0,9.0,5.0
80608,112316,26403,'2013-05-03 00:00:00',75.0,75.0,left,high,medium,89.0,52.0,69.0,66.0,54.0,69.0,85.0,62.0,70.0,77.0,66.0,79.0,60.0,78.0,60.0,82.0,60.0,75.0,89.0,57.0,81.0,75.0,64.0,62.0,59.0,63.0,79.0,77.0,13.0,14.0,10.0,9.0,5.0
80609,112316,26403,'2013-03-08 00:00:00',75.0,75.0,left,high,medium,89.0,52.0,69.0,66.0,54.0,69.0,85.0,60.0,70.0,77.0,66.0,79.0,60.0,78.0,60.0,82.0,60.0,75.0,89.0,57.0,81.0,75.0,64.0,62.0,59.0,63.0,79.0,77.0,13.0,14.0,10.0,9.0,5.0
80610,112316,26403,'2013-02-15 00:00:00',75.0,75.0,left,high,medium,89.0,52.0,69.0,66.0,54.0,69.0,85.0,60.0,70.0,77.0,66.0,79.0,39.0,78.0,36.0,82.0,54.0,75.0,89.0,57.0,81.0,75.0,64.0,62.0,59.0,63.0,79.0,77.0,13.0,14.0,10.0,9.0,5.0
80611,112316,26403,'2012-08-31 00:00:00',77.0,79.0,left,high,medium,89.0,52.0,69.0,66.0,61.0,69.0,85.0,60.0,70.0,77.0,66.0,79.0,39.0,78.0,36.0,82.0,54.0,85.0,89.0,57.0,81.0,75.0,64.0,63.0,59.0,68.0,79.0,77.0,13.0,14.0,10.0,9.0,5.0
80612,112316,26403,'2012-02-22 00:00:00',76.0,79.0,left,medium,medium,86.0,52.0,69.0,66.0,61.0,76.0,85.0,60.0,70.0,77.0,69.0,76.0,49.0,78.0,36.0,82.0,54.0,85.0,88.0,57.0,81.0,75.0,68.0,63.0,59.0,68.0,79.0,77.0,13.0,14.0,10.0,9.0,5.0
80613,112316,26403,'2011-08-30 00:00:00',76.0,77.0,left,medium,medium,82.0,42.0,69.0,70.0,56.0,62.0,78.0,60.0,68.0,76.0,62.0,81.0,45.0,78.0,36.0,82.0,54.0,81.0,87.0,57.0,76.0,75.0,59.0,65.0,59.0,67.0,78.0,76.0,13.0,14.0,10.0,9.0,5.0
80614,112316,26403,'2010-08-30 00:00:00',77.0,85.0,left,medium,medium,82.0,42.0,69.0,65.0,56.0,62.0,78.0,60.0,68.0,76.0,74.0,85.0,54.0,78.0,75.0,76.0,64.0,79.0,86.0,57.0,76.0,75.0,51.0,65.0,59.0,77.0,78.0,76.0,13.0,14.0,10.0,9.0,5.0
80615,112316,26403,'2010-02-22 00:00:00',78.0,85.0,left,medium,medium,78.0,42.0,79.0,77.0,56.0,63.0,78.0,75.0,77.0,72.0,77.0,83.0,54.0,75.0,75.0,80.0,64.0,80.0,87.0,76.0,77.0,80.0,79.0,65.0,80.0,76.0,81.0,76.0,6.0,22.0,77.0,22.0,22.0
80616,112316,26403,'2009-08-30 00:00:00',78.0,85.0,left,medium,medium,78.0,42.0,79.0,77.0,56.0,63.0,78.0,75.0,77.0,72.0,77.0,85.0,54.0,75.0,75.0,80.0,64.0,82.0,87.0,76.0,77.0,80.0,79.0,65.0,80.0,74.0,78.0,76.0,6.0,22.0,77.0,22.0,22.0
80617,112316,26403,'2008-08-30 00:00:00',77.0,85.0,left,medium,medium,85.0,42.0,79.0,77.0,56.0,63.0,78.0,75.0,75.0,80.0,75.0,71.0,54.0,69.0,75.0,73.0,64.0,82.0,89.0,76.0,77.0,78.0,79.0,65.0,81.0,74.0,78.0,76.0,6.0,22.0,75.0,22.0,22.0
80618,112316,26403,'2007-08-30 00:00:00',77.0,85.0,left,medium,medium,85.0,42.0,79.0,66.0,56.0,53.0,78.0,75.0,75.0,80.0,72.0,71.0,54.0,60.0,75.0,71.0,64.0,80.0,89.0,76.0,77.0,78.0,77.0,65.0,73.0,74.0,78.0,76.0,6.0,22.0,75.0,22.0,22.0
80619,112316,26403,'2007-02-22 00:00:00',75.0,85.0,left,medium,medium,85.0,42.0,79.0,62.0,56.0,53.0,78.0,73.0,75.0,80.0,67.0,64.0,54.0,60.0,75.0,71.0,64.0,80.0,89.0,76.0,77.0,78.0,77.0,65.0,73.0,74.0,78.0,76.0,14.0,5.0,75.0,7.0,6.0
80620,160766,33782,'2016-04-21 00:00:00',81.0,81.0,right,medium,low,70.0,83.0,60.0,76.0,76.0,86.0,73.0,70.0,55.0,87.0,83.0,85.0,84.0,77.0,76.0,73.0,69.0,68.0,60.0,70.0,48.0,34.0,79.0,71.0,84.0,24.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80621,160766,33782,'2016-04-14 00:00:00',81.0,81.0,right,medium,low,70.0,83.0,60.0,76.0,76.0,86.0,80.0,70.0,60.0,87.0,83.0,85.0,84.0,77.0,76.0,73.0,69.0,68.0,60.0,70.0,48.0,34.0,79.0,71.0,84.0,24.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80622,160766,33782,'2016-03-31 00:00:00',81.0,81.0,right,medium,low,70.0,81.0,61.0,76.0,76.0,86.0,80.0,70.0,60.0,87.0,83.0,85.0,84.0,77.0,76.0,73.0,69.0,68.0,60.0,70.0,48.0,34.0,79.0,71.0,84.0,24.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80623,160766,33782,'2015-11-12 00:00:00',81.0,81.0,right,medium,low,70.0,81.0,61.0,76.0,76.0,86.0,80.0,70.0,60.0,87.0,85.0,87.0,84.0,77.0,76.0,73.0,69.0,68.0,60.0,70.0,48.0,34.0,79.0,71.0,84.0,24.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80624,160766,33782,'2015-09-21 00:00:00',81.0,81.0,right,medium,low,70.0,81.0,61.0,76.0,76.0,86.0,80.0,70.0,60.0,87.0,85.0,87.0,84.0,77.0,76.0,73.0,69.0,68.0,60.0,70.0,48.0,34.0,79.0,71.0,84.0,24.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80625,160766,33782,'2015-05-22 00:00:00',78.0,78.0,right,medium,low,70.0,80.0,60.0,75.0,76.0,86.0,80.0,70.0,60.0,86.0,84.0,86.0,82.0,76.0,76.0,72.0,69.0,68.0,60.0,69.0,48.0,34.0,78.0,70.0,84.0,24.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80626,160766,33782,'2015-05-08 00:00:00',78.0,78.0,right,medium,low,70.0,80.0,60.0,75.0,76.0,86.0,80.0,70.0,60.0,86.0,84.0,86.0,82.0,76.0,76.0,72.0,69.0,68.0,60.0,69.0,48.0,34.0,78.0,70.0,84.0,24.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80627,160766,33782,'2015-04-17 00:00:00',78.0,81.0,right,medium,low,70.0,80.0,60.0,75.0,76.0,86.0,80.0,70.0,60.0,86.0,84.0,86.0,82.0,76.0,76.0,72.0,69.0,68.0,60.0,69.0,48.0,34.0,78.0,70.0,84.0,24.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80628,160766,33782,'2015-04-10 00:00:00',78.0,81.0,right,medium,low,70.0,80.0,60.0,75.0,76.0,86.0,80.0,70.0,60.0,86.0,84.0,86.0,82.0,76.0,76.0,72.0,69.0,68.0,60.0,69.0,48.0,34.0,78.0,70.0,84.0,27.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80629,160766,33782,'2015-03-06 00:00:00',78.0,81.0,right,medium,low,70.0,80.0,60.0,75.0,76.0,86.0,80.0,70.0,60.0,86.0,84.0,86.0,82.0,76.0,76.0,72.0,69.0,68.0,60.0,69.0,47.0,34.0,78.0,70.0,84.0,27.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80630,160766,33782,'2015-02-20 00:00:00',79.0,82.0,right,medium,low,70.0,80.0,60.0,75.0,76.0,86.0,80.0,70.0,60.0,86.0,84.0,86.0,82.0,76.0,76.0,72.0,69.0,68.0,60.0,69.0,47.0,34.0,80.0,76.0,84.0,27.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80631,160766,33782,'2015-02-06 00:00:00',79.0,83.0,right,medium,low,70.0,80.0,60.0,75.0,76.0,85.0,80.0,70.0,60.0,87.0,84.0,86.0,83.0,76.0,76.0,72.0,69.0,68.0,60.0,68.0,47.0,34.0,80.0,76.0,84.0,27.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80632,160766,33782,'2015-01-16 00:00:00',79.0,83.0,right,medium,low,70.0,78.0,60.0,75.0,77.0,85.0,82.0,70.0,60.0,87.0,84.0,86.0,83.0,76.0,75.0,73.0,69.0,65.0,61.0,67.0,47.0,34.0,81.0,81.0,84.0,27.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80633,160766,33782,'2015-01-09 00:00:00',78.0,82.0,right,medium,low,70.0,78.0,60.0,75.0,69.0,85.0,82.0,70.0,60.0,87.0,84.0,86.0,83.0,74.0,75.0,71.0,69.0,65.0,61.0,65.0,47.0,34.0,81.0,81.0,84.0,27.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80634,160766,33782,'2014-11-21 00:00:00',76.0,80.0,right,medium,low,70.0,74.0,60.0,73.0,69.0,84.0,78.0,70.0,60.0,84.0,84.0,86.0,83.0,74.0,75.0,71.0,69.0,65.0,61.0,60.0,47.0,34.0,79.0,79.0,80.0,27.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80635,160766,33782,'2014-10-02 00:00:00',76.0,80.0,right,medium,low,70.0,69.0,60.0,73.0,69.0,84.0,70.0,66.0,60.0,84.0,84.0,86.0,83.0,74.0,75.0,71.0,70.0,65.0,61.0,64.0,47.0,34.0,77.0,75.0,73.0,27.0,30.0,28.0,3.0,7.0,3.0,7.0,3.0
80636,160766,33782,'2014-09-18 00:00:00',78.0,82.0,right,medium,low,70.0,69.0,60.0,73.0,69.0,84.0,70.0,66.0,60.0,84.0,84.0,86.0,82.0,71.0,75.0,71.0,70.0,65.0,61.0,64.0,47.0,39.0,77.0,75.0,73.0,27.0,30.0,33.0,3.0,7.0,3.0,7.0,3.0
80637,160766,33782,'2014-02-14 00:00:00',78.0,80.0,right,medium,low,73.0,73.0,61.0,77.0,70.0,81.0,71.0,67.0,70.0,80.0,85.0,81.0,84.0,76.0,64.0,75.0,69.0,65.0,61.0,70.0,48.0,40.0,68.0,76.0,74.0,28.0,31.0,34.0,12.0,8.0,11.0,8.0,11.0
80638,160766,33782,'2013-12-27 00:00:00',79.0,83.0,right,medium,low,75.0,75.0,61.0,78.0,70.0,82.0,71.0,67.0,70.0,80.0,87.0,82.0,84.0,81.0,64.0,75.0,69.0,65.0,61.0,74.0,48.0,40.0,68.0,77.0,74.0,28.0,31.0,34.0,12.0,8.0,11.0,8.0,11.0
80639,160766,33782,'2013-12-20 00:00:00',81.0,83.0,right,medium,low,75.0,71.0,61.0,81.0,70.0,86.0,71.0,70.0,73.0,84.0,87.0,82.0,84.0,81.0,64.0,76.0,69.0,65.0,66.0,75.0,48.0,40.0,75.0,77.0,74.0,28.0,31.0,34.0,12.0,8.0,11.0,8.0,11.0
80640,160766,33782,'2013-09-20 00:00:00',77.0,83.0,right,medium,low,75.0,71.0,61.0,81.0,73.0,88.0,80.0,70.0,76.0,85.0,87.0,86.0,88.0,77.0,64.0,76.0,69.0,68.0,74.0,77.0,60.0,40.0,77.0,77.0,74.0,28.0,42.0,34.0,12.0,8.0,11.0,8.0,11.0
80641,160766,33782,'2013-05-24 00:00:00',79.0,83.0,right,medium,low,73.0,71.0,61.0,81.0,73.0,87.0,80.0,70.0,75.0,85.0,87.0,86.0,86.0,77.0,64.0,76.0,69.0,68.0,74.0,77.0,60.0,40.0,77.0,75.0,74.0,28.0,42.0,34.0,12.0,8.0,11.0,8.0,11.0
80642,160766,33782,'2013-04-05 00:00:00',82.0,83.0,right,medium,low,73.0,71.0,61.0,81.0,73.0,87.0,80.0,70.0,75.0,85.0,87.0,86.0,86.0,77.0,64.0,76.0,69.0,68.0,74.0,77.0,60.0,40.0,77.0,75.0,74.0,28.0,42.0,34.0,12.0,8.0,11.0,8.0,11.0
80643,160766,33782,'2013-03-15 00:00:00',82.0,83.0,right,medium,low,73.0,71.0,61.0,81.0,73.0,87.0,80.0,70.0,75.0,84.0,87.0,86.0,86.0,77.0,64.0,76.0,69.0,68.0,74.0,77.0,60.0,40.0,77.0,75.0,74.0,28.0,42.0,34.0,12.0,8.0,11.0,8.0,11.0
80644,160766,33782,'2013-02-15 00:00:00',77.0,83.0,right,high,low,75.0,71.0,61.0,81.0,73.0,88.0,80.0,70.0,76.0,85.0,89.0,86.0,88.0,77.0,64.0,76.0,69.0,68.0,74.0,77.0,60.0,40.0,77.0,77.0,74.0,28.0,42.0,34.0,12.0,8.0,11.0,8.0,11.0
80645,160766,33782,'2012-08-31 00:00:00',81.0,83.0,right,high,low,75.0,70.0,61.0,81.0,73.0,87.0,80.0,70.0,76.0,81.0,86.0,84.0,88.0,76.0,64.0,76.0,69.0,66.0,64.0,77.0,60.0,40.0,77.0,77.0,74.0,28.0,42.0,34.0,12.0,8.0,11.0,8.0,11.0
80646,160766,33782,'2012-02-22 00:00:00',78.0,85.0,right,medium,low,75.0,67.0,61.0,80.0,73.0,85.0,80.0,70.0,76.0,83.0,86.0,87.0,88.0,76.0,64.0,76.0,69.0,66.0,64.0,77.0,60.0,40.0,73.0,77.0,74.0,28.0,42.0,34.0,12.0,8.0,11.0,8.0,11.0
80647,160766,33782,'2011-08-30 00:00:00',81.0,85.0,right,medium,low,78.0,67.0,61.0,80.0,74.0,85.0,80.0,70.0,76.0,83.0,86.0,87.0,88.0,79.0,64.0,76.0,69.0,66.0,64.0,78.0,60.0,40.0,76.0,80.0,74.0,28.0,42.0,34.0,12.0,8.0,11.0,8.0,11.0
80648,160766,33782,'2011-02-22 00:00:00',80.0,84.0,right,medium,low,80.0,65.0,62.0,84.0,74.0,89.0,80.0,70.0,76.0,86.0,85.0,87.0,85.0,79.0,76.0,78.0,70.0,72.0,64.0,75.0,60.0,40.0,76.0,82.0,72.0,28.0,42.0,34.0,12.0,8.0,11.0,8.0,11.0
80649,160766,33782,'2010-08-30 00:00:00',79.0,86.0,right,medium,low,78.0,63.0,64.0,84.0,75.0,88.0,75.0,69.0,70.0,86.0,85.0,87.0,85.0,75.0,76.0,78.0,70.0,71.0,68.0,74.0,62.0,43.0,76.0,82.0,76.0,18.0,35.0,24.0,12.0,8.0,11.0,8.0,11.0
80650,160766,33782,'2010-02-22 00:00:00',79.0,86.0,right,medium,low,75.0,72.0,68.0,83.0,75.0,87.0,75.0,65.0,70.0,86.0,89.0,88.0,85.0,73.0,76.0,78.0,70.0,74.0,59.0,69.0,64.0,72.0,79.0,82.0,67.0,21.0,25.0,24.0,7.0,21.0,70.0,21.0,21.0
80651,160766,33782,'2009-08-30 00:00:00',79.0,86.0,right,medium,low,75.0,72.0,68.0,83.0,75.0,87.0,75.0,65.0,70.0,86.0,89.0,88.0,85.0,73.0,76.0,78.0,70.0,74.0,61.0,69.0,64.0,72.0,79.0,82.0,67.0,21.0,25.0,24.0,7.0,21.0,70.0,21.0,21.0
80652,160766,33782,'2009-02-22 00:00:00',81.0,86.0,right,medium,low,75.0,74.0,71.0,86.0,75.0,87.0,75.0,40.0,67.0,86.0,87.0,86.0,85.0,73.0,76.0,78.0,70.0,68.0,58.0,69.0,59.0,74.0,78.0,82.0,62.0,21.0,25.0,24.0,7.0,21.0,67.0,21.0,21.0
80653,160766,33782,'2008-08-30 00:00:00',79.0,84.0,right,medium,low,75.0,74.0,71.0,86.0,75.0,87.0,75.0,40.0,67.0,86.0,87.0,86.0,85.0,73.0,76.0,78.0,70.0,68.0,58.0,69.0,59.0,74.0,78.0,82.0,62.0,21.0,25.0,24.0,7.0,21.0,67.0,21.0,21.0
80654,160766,33782,'2007-08-30 00:00:00',75.0,84.0,right,medium,low,73.0,69.0,71.0,79.0,75.0,84.0,75.0,40.0,66.0,79.0,79.0,79.0,85.0,73.0,76.0,76.0,70.0,68.0,58.0,69.0,59.0,67.0,62.0,82.0,52.0,21.0,25.0,24.0,7.0,21.0,66.0,21.0,21.0
80655,160766,33782,'2007-02-22 00:00:00',72.0,80.0,right,medium,low,48.0,77.0,69.0,66.0,75.0,62.0,75.0,59.0,45.0,70.0,75.0,72.0,85.0,70.0,76.0,76.0,70.0,60.0,58.0,57.0,71.0,67.0,62.0,82.0,59.0,13.0,25.0,24.0,7.0,9.0,45.0,14.0,11.0
80656,139860,40740,'2016-04-07 00:00:00',75.0,75.0,left,medium,medium,71.0,58.0,73.0,70.0,63.0,62.0,65.0,64.0,72.0,73.0,75.0,75.0,71.0,72.0,77.0,75.0,78.0,76.0,72.0,62.0,83.0,84.0,60.0,55.0,72.0,77.0,75.0,74.0,12.0,8.0,11.0,11.0,11.0
80657,139860,40740,'2016-03-31 00:00:00',74.0,74.0,left,medium,medium,71.0,58.0,73.0,70.0,63.0,62.0,72.0,64.0,72.0,73.0,72.0,73.0,71.0,72.0,77.0,75.0,78.0,76.0,77.0,67.0,83.0,74.0,67.0,55.0,72.0,72.0,78.0,76.0,12.0,8.0,11.0,11.0,11.0
80658,139860,40740,'2015-12-24 00:00:00',73.0,73.0,left,medium,medium,71.0,58.0,71.0,70.0,63.0,62.0,70.0,64.0,72.0,73.0,72.0,73.0,71.0,72.0,77.0,75.0,78.0,76.0,77.0,69.0,83.0,73.0,67.0,55.0,72.0,70.0,78.0,76.0,12.0,8.0,11.0,11.0,11.0
80659,139860,40740,'2015-12-17 00:00:00',73.0,73.0,left,medium,medium,71.0,58.0,71.0,70.0,63.0,62.0,70.0,64.0,72.0,73.0,72.0,73.0,71.0,72.0,77.0,75.0,78.0,76.0,73.0,69.0,83.0,73.0,67.0,55.0,72.0,70.0,78.0,76.0,12.0,8.0,11.0,11.0,11.0
80660,139860,40740,'2015-12-03 00:00:00',73.0,73.0,left,medium,medium,71.0,58.0,71.0,70.0,63.0,62.0,70.0,64.0,72.0,73.0,72.0,73.0,71.0,72.0,77.0,75.0,78.0,76.0,73.0,69.0,83.0,73.0,67.0,55.0,72.0,70.0,78.0,76.0,12.0,8.0,11.0,11.0,11.0
80661,139860,40740,'2015-10-16 00:00:00',74.0,74.0,left,medium,medium,71.0,58.0,71.0,70.0,63.0,62.0,70.0,64.0,72.0,73.0,72.0,73.0,71.0,72.0,77.0,75.0,78.0,76.0,66.0,69.0,83.0,77.0,67.0,55.0,72.0,70.0,78.0,76.0,12.0,8.0,11.0,11.0,11.0
80662,139860,40740,'2015-10-09 00:00:00',75.0,75.0,left,medium,medium,71.0,58.0,71.0,70.0,63.0,62.0,70.0,64.0,72.0,73.0,72.0,73.0,71.0,78.0,77.0,75.0,78.0,76.0,66.0,69.0,83.0,79.0,71.0,55.0,72.0,70.0,78.0,76.0,12.0,8.0,11.0,11.0,11.0
80663,139860,40740,'2015-09-21 00:00:00',76.0,76.0,left,medium,medium,71.0,58.0,71.0,70.0,63.0,62.0,70.0,64.0,72.0,73.0,72.0,73.0,71.0,78.0,77.0,75.0,78.0,76.0,66.0,69.0,83.0,79.0,74.0,55.0,72.0,78.0,78.0,76.0,12.0,8.0,11.0,11.0,11.0
80664,139860,40740,'2015-05-08 00:00:00',74.0,74.0,left,medium,medium,70.0,57.0,70.0,69.0,62.0,61.0,69.0,63.0,71.0,72.0,70.0,73.0,70.0,77.0,77.0,74.0,78.0,81.0,64.0,68.0,82.0,79.0,73.0,54.0,71.0,75.0,75.0,73.0,11.0,7.0,10.0,10.0,10.0
80665,139860,40740,'2015-04-10 00:00:00',74.0,74.0,left,medium,medium,70.0,57.0,70.0,69.0,62.0,61.0,69.0,63.0,71.0,72.0,70.0,73.0,70.0,77.0,77.0,74.0,78.0,81.0,64.0,68.0,82.0,79.0,73.0,54.0,71.0,75.0,75.0,73.0,11.0,7.0,10.0,10.0,10.0
80666,139860,40740,'2015-02-27 00:00:00',75.0,75.0,left,medium,medium,73.0,57.0,76.0,69.0,62.0,61.0,69.0,63.0,71.0,72.0,72.0,72.0,65.0,77.0,76.0,74.0,81.0,81.0,73.0,68.0,76.0,80.0,73.0,54.0,71.0,75.0,77.0,73.0,11.0,7.0,10.0,10.0,10.0
80667,139860,40740,'2015-02-13 00:00:00',75.0,76.0,left,medium,medium,73.0,57.0,76.0,69.0,62.0,61.0,69.0,63.0,71.0,72.0,72.0,72.0,65.0,77.0,76.0,74.0,81.0,81.0,73.0,68.0,76.0,80.0,73.0,54.0,71.0,75.0,77.0,73.0,11.0,7.0,10.0,10.0,10.0
80668,139860,40740,'2014-10-02 00:00:00',73.0,73.0,left,high,medium,75.0,57.0,70.0,69.0,62.0,61.0,69.0,63.0,67.0,72.0,74.0,75.0,65.0,74.0,76.0,74.0,75.0,81.0,62.0,68.0,74.0,72.0,73.0,54.0,71.0,70.0,73.0,71.0,11.0,7.0,10.0,10.0,10.0
80669,139860,40740,'2014-09-18 00:00:00',72.0,72.0,left,high,medium,75.0,57.0,70.0,69.0,62.0,61.0,69.0,63.0,67.0,72.0,74.0,75.0,65.0,73.0,76.0,74.0,75.0,81.0,62.0,68.0,74.0,70.0,73.0,54.0,71.0,69.0,73.0,71.0,11.0,7.0,10.0,10.0,10.0
80670,139860,40740,'2014-03-28 00:00:00',72.0,72.0,left,high,medium,75.0,57.0,70.0,69.0,62.0,61.0,69.0,63.0,67.0,72.0,74.0,75.0,65.0,73.0,76.0,74.0,75.0,81.0,62.0,68.0,74.0,70.0,73.0,54.0,71.0,69.0,73.0,71.0,11.0,7.0,10.0,10.0,10.0
80671,139860,40740,'2014-03-21 00:00:00',73.0,73.0,left,high,medium,75.0,57.0,70.0,69.0,62.0,61.0,69.0,63.0,67.0,72.0,74.0,75.0,65.0,75.0,76.0,74.0,75.0,81.0,62.0,68.0,74.0,73.0,73.0,54.0,71.0,71.0,74.0,72.0,11.0,7.0,10.0,10.0,10.0
80672,139860,40740,'2014-01-24 00:00:00',73.0,73.0,left,high,medium,75.0,57.0,70.0,69.0,62.0,61.0,69.0,63.0,67.0,72.0,74.0,75.0,65.0,75.0,76.0,74.0,75.0,81.0,62.0,68.0,74.0,73.0,73.0,54.0,71.0,71.0,74.0,72.0,11.0,7.0,10.0,10.0,10.0
80673,139860,40740,'2013-09-20 00:00:00',74.0,74.0,left,high,medium,75.0,57.0,70.0,69.0,62.0,61.0,69.0,63.0,67.0,74.0,74.0,75.0,65.0,75.0,76.0,75.0,75.0,81.0,62.0,71.0,74.0,73.0,73.0,54.0,71.0,73.0,74.0,75.0,11.0,7.0,10.0,10.0,10.0
80674,139860,40740,'2013-05-17 00:00:00',74.0,74.0,left,high,medium,75.0,57.0,70.0,69.0,62.0,61.0,69.0,63.0,67.0,74.0,77.0,75.0,65.0,75.0,76.0,75.0,75.0,81.0,62.0,71.0,74.0,73.0,73.0,54.0,71.0,73.0,74.0,75.0,11.0,7.0,10.0,10.0,10.0
80675,139860,40740,'2013-04-05 00:00:00',73.0,73.0,left,high,medium,74.0,57.0,70.0,69.0,62.0,61.0,68.0,63.0,64.0,76.0,77.0,75.0,65.0,75.0,76.0,75.0,75.0,81.0,62.0,71.0,74.0,73.0,73.0,54.0,71.0,71.0,71.0,74.0,11.0,7.0,10.0,10.0,10.0
80676,139860,40740,'2013-02-15 00:00:00',73.0,74.0,left,high,medium,74.0,57.0,70.0,69.0,62.0,61.0,68.0,63.0,64.0,76.0,77.0,75.0,65.0,75.0,76.0,75.0,75.0,81.0,62.0,71.0,74.0,73.0,73.0,54.0,71.0,71.0,71.0,74.0,11.0,7.0,10.0,10.0,10.0
80677,139860,40740,'2012-08-31 00:00:00',71.0,78.0,left,high,medium,74.0,57.0,70.0,66.0,62.0,61.0,68.0,63.0,64.0,76.0,77.0,75.0,64.0,75.0,76.0,75.0,75.0,76.0,62.0,71.0,74.0,61.0,73.0,54.0,71.0,67.0,69.0,74.0,11.0,7.0,10.0,10.0,10.0
80678,139860,40740,'2012-02-22 00:00:00',73.0,78.0,left,high,medium,78.0,63.0,70.0,76.0,62.0,68.0,72.0,63.0,66.0,76.0,84.0,75.0,68.0,75.0,80.0,75.0,78.0,76.0,69.0,71.0,74.0,70.0,73.0,69.0,71.0,68.0,70.0,75.0,11.0,7.0,10.0,10.0,10.0
80679,139860,40740,'2011-08-30 00:00:00',74.0,78.0,left,high,medium,78.0,51.0,70.0,76.0,59.0,68.0,68.0,63.0,66.0,77.0,84.0,81.0,74.0,72.0,80.0,75.0,78.0,82.0,69.0,71.0,74.0,70.0,55.0,51.0,71.0,70.0,77.0,72.0,11.0,7.0,10.0,10.0,10.0
80680,139860,40740,'2011-02-22 00:00:00',72.0,79.0,left,high,medium,78.0,58.0,70.0,80.0,69.0,67.0,68.0,63.0,66.0,74.0,79.0,71.0,74.0,70.0,69.0,75.0,67.0,81.0,67.0,71.0,68.0,61.0,55.0,76.0,71.0,72.0,72.0,61.0,11.0,7.0,10.0,10.0,10.0
80681,139860,40740,'2010-08-30 00:00:00',72.0,79.0,left,high,medium,78.0,58.0,70.0,80.0,69.0,67.0,68.0,63.0,66.0,74.0,79.0,71.0,74.0,70.0,69.0,75.0,67.0,81.0,67.0,71.0,68.0,61.0,55.0,76.0,71.0,72.0,72.0,61.0,11.0,7.0,10.0,10.0,10.0
80682,139860,40740,'2009-08-30 00:00:00',73.0,79.0,left,high,medium,78.0,58.0,70.0,80.0,69.0,67.0,68.0,63.0,66.0,74.0,79.0,71.0,74.0,70.0,69.0,75.0,67.0,81.0,67.0,71.0,68.0,78.0,76.0,76.0,69.0,72.0,72.0,61.0,2.0,23.0,66.0,23.0,23.0
80683,139860,40740,'2009-02-22 00:00:00',68.0,79.0,left,high,medium,74.0,52.0,70.0,73.0,69.0,71.0,68.0,55.0,66.0,71.0,79.0,68.0,74.0,53.0,69.0,72.0,67.0,81.0,67.0,71.0,79.0,72.0,75.0,76.0,70.0,67.0,59.0,61.0,2.0,23.0,66.0,23.0,23.0
80684,139860,40740,'2007-08-30 00:00:00',67.0,79.0,left,high,medium,63.0,47.0,75.0,70.0,69.0,71.0,68.0,55.0,66.0,71.0,79.0,68.0,74.0,53.0,69.0,75.0,67.0,81.0,67.0,71.0,79.0,66.0,74.0,76.0,75.0,67.0,23.0,61.0,12.0,23.0,66.0,23.0,23.0
80685,139860,40740,'2007-02-22 00:00:00',67.0,79.0,left,high,medium,63.0,47.0,75.0,70.0,69.0,71.0,68.0,55.0,66.0,71.0,79.0,68.0,74.0,53.0,69.0,75.0,67.0,81.0,67.0,71.0,79.0,66.0,74.0,76.0,75.0,67.0,23.0,61.0,12.0,23.0,66.0,23.0,23.0
80686,150594,17703,'2016-03-24 00:00:00',72.0,72.0,right,low,low,31.0,83.0,77.0,57.0,68.0,56.0,61.0,36.0,42.0,61.0,58.0,53.0,63.0,74.0,61.0,73.0,68.0,62.0,72.0,71.0,46.0,24.0,86.0,54.0,69.0,13.0,17.0,15.0,8.0,9.0,8.0,15.0,7.0
80687,150594,17703,'2016-03-03 00:00:00',72.0,72.0,right,low,low,31.0,83.0,77.0,57.0,68.0,56.0,61.0,36.0,42.0,61.0,58.0,56.0,63.0,74.0,61.0,73.0,68.0,62.0,72.0,71.0,46.0,24.0,86.0,54.0,69.0,13.0,17.0,15.0,8.0,9.0,8.0,15.0,7.0
80688,150594,17703,'2016-01-21 00:00:00',72.0,72.0,right,medium,low,31.0,83.0,77.0,57.0,68.0,56.0,61.0,36.0,42.0,61.0,58.0,56.0,63.0,74.0,61.0,73.0,68.0,62.0,72.0,71.0,46.0,24.0,86.0,54.0,69.0,13.0,17.0,15.0,8.0,9.0,8.0,15.0,7.0
80689,150594,17703,'2015-12-10 00:00:00',72.0,72.0,right,medium,low,31.0,83.0,77.0,57.0,68.0,56.0,61.0,36.0,42.0,61.0,58.0,56.0,63.0,74.0,61.0,73.0,68.0,62.0,72.0,71.0,46.0,24.0,86.0,54.0,72.0,13.0,17.0,15.0,8.0,9.0,8.0,15.0,7.0
80690,150594,17703,'2015-10-30 00:00:00',71.0,71.0,right,medium,low,31.0,82.0,74.0,57.0,68.0,56.0,61.0,36.0,42.0,61.0,58.0,56.0,63.0,74.0,61.0,73.0,68.0,62.0,72.0,71.0,46.0,24.0,80.0,54.0,72.0,13.0,17.0,15.0,8.0,9.0,8.0,15.0,7.0
80691,150594,17703,'2015-09-25 00:00:00',71.0,71.0,right,medium,low,31.0,78.0,72.0,57.0,68.0,60.0,61.0,36.0,42.0,61.0,65.0,65.0,64.0,79.0,62.0,73.0,71.0,67.0,72.0,71.0,46.0,24.0,80.0,54.0,72.0,13.0,17.0,15.0,8.0,9.0,8.0,15.0,7.0
80692,150594,17703,'2015-09-21 00:00:00',71.0,71.0,right,medium,low,31.0,78.0,72.0,57.0,68.0,60.0,61.0,36.0,42.0,61.0,65.0,65.0,64.0,79.0,62.0,73.0,71.0,67.0,72.0,71.0,46.0,24.0,80.0,54.0,74.0,13.0,17.0,15.0,8.0,9.0,8.0,15.0,7.0
80693,150594,17703,'2015-03-06 00:00:00',72.0,72.0,right,medium,low,30.0,79.0,71.0,56.0,67.0,61.0,60.0,35.0,41.0,60.0,65.0,65.0,64.0,80.0,62.0,72.0,68.0,74.0,72.0,70.0,45.0,23.0,80.0,53.0,73.0,25.0,25.0,25.0,7.0,8.0,7.0,14.0,6.0
80694,150594,17703,'2015-01-30 00:00:00',73.0,73.0,right,medium,low,30.0,82.0,71.0,56.0,67.0,61.0,60.0,35.0,41.0,60.0,65.0,67.0,64.0,81.0,62.0,72.0,68.0,74.0,74.0,70.0,45.0,23.0,83.0,53.0,73.0,25.0,25.0,25.0,7.0,8.0,7.0,14.0,6.0
80695,150594,17703,'2015-01-16 00:00:00',73.0,73.0,right,medium,low,30.0,83.0,70.0,56.0,67.0,52.0,37.0,35.0,41.0,60.0,65.0,67.0,64.0,80.0,62.0,72.0,68.0,74.0,74.0,70.0,45.0,23.0,83.0,53.0,73.0,25.0,25.0,25.0,7.0,8.0,7.0,14.0,6.0
80696,150594,17703,'2015-01-09 00:00:00',71.0,71.0,right,medium,low,30.0,83.0,62.0,56.0,67.0,52.0,37.0,35.0,41.0,60.0,65.0,67.0,64.0,78.0,62.0,72.0,68.0,74.0,74.0,70.0,45.0,23.0,80.0,53.0,73.0,25.0,25.0,25.0,7.0,8.0,7.0,14.0,6.0
80697,150594,17703,'2014-09-18 00:00:00',71.0,71.0,right,medium,low,30.0,81.0,62.0,56.0,67.0,52.0,37.0,35.0,41.0,60.0,65.0,67.0,64.0,74.0,62.0,72.0,68.0,74.0,74.0,70.0,45.0,23.0,80.0,53.0,73.0,25.0,25.0,25.0,7.0,8.0,7.0,14.0,6.0
80698,150594,17703,'2014-07-18 00:00:00',72.0,72.0,right,low,low,31.0,82.0,63.0,57.0,68.0,53.0,38.0,36.0,42.0,61.0,66.0,68.0,65.0,75.0,63.0,73.0,69.0,70.0,75.0,71.0,46.0,24.0,81.0,54.0,74.0,25.0,25.0,25.0,7.0,8.0,7.0,14.0,6.0
80699,150594,17703,'2013-09-20 00:00:00',72.0,72.0,right,low,low,31.0,82.0,63.0,57.0,68.0,53.0,38.0,36.0,42.0,61.0,66.0,68.0,65.0,75.0,63.0,73.0,69.0,70.0,75.0,71.0,46.0,24.0,81.0,54.0,74.0,25.0,25.0,25.0,7.0,8.0,7.0,14.0,6.0
80700,150594,17703,'2013-07-05 00:00:00',72.0,72.0,right,low,low,31.0,82.0,63.0,57.0,68.0,53.0,38.0,36.0,42.0,61.0,66.0,68.0,65.0,75.0,63.0,73.0,69.0,70.0,75.0,71.0,46.0,24.0,81.0,54.0,74.0,13.0,17.0,15.0,7.0,8.0,7.0,14.0,6.0
80701,150594,17703,'2013-05-31 00:00:00',72.0,72.0,right,low,low,31.0,82.0,63.0,57.0,68.0,53.0,38.0,36.0,42.0,61.0,66.0,68.0,65.0,75.0,63.0,73.0,69.0,70.0,75.0,71.0,46.0,24.0,81.0,54.0,74.0,13.0,17.0,15.0,7.0,8.0,7.0,14.0,6.0
80702,150594,17703,'2013-03-22 00:00:00',72.0,72.0,right,low,low,31.0,82.0,63.0,57.0,68.0,53.0,38.0,36.0,42.0,61.0,70.0,70.0,65.0,75.0,63.0,73.0,69.0,70.0,74.0,71.0,46.0,24.0,81.0,54.0,74.0,13.0,17.0,15.0,7.0,8.0,7.0,14.0,6.0
80703,150594,17703,'2013-03-01 00:00:00',72.0,72.0,right,low,low,31.0,82.0,63.0,57.0,68.0,53.0,38.0,36.0,42.0,61.0,70.0,70.0,65.0,75.0,63.0,73.0,69.0,70.0,74.0,71.0,46.0,24.0,81.0,54.0,74.0,13.0,17.0,15.0,7.0,8.0,7.0,14.0,6.0
80704,150594,17703,'2013-02-22 00:00:00',71.0,71.0,right,low,low,31.0,82.0,63.0,57.0,68.0,53.0,38.0,36.0,42.0,61.0,63.0,62.0,59.0,75.0,58.0,73.0,57.0,70.0,74.0,71.0,46.0,24.0,81.0,54.0,74.0,13.0,17.0,15.0,7.0,8.0,7.0,14.0,6.0
80705,150594,17703,'2013-02-15 00:00:00',71.0,71.0,right,low,low,31.0,82.0,63.0,57.0,68.0,53.0,38.0,36.0,42.0,61.0,63.0,62.0,59.0,75.0,58.0,73.0,57.0,70.0,74.0,71.0,46.0,24.0,81.0,54.0,74.0,13.0,17.0,15.0,7.0,8.0,7.0,14.0,6.0
80706,150594,17703,'2012-08-31 00:00:00',69.0,70.0,right,low,low,31.0,77.0,71.0,57.0,63.0,54.0,38.0,36.0,42.0,61.0,53.0,53.0,48.0,72.0,54.0,71.0,54.0,54.0,74.0,66.0,46.0,24.0,80.0,54.0,68.0,13.0,17.0,15.0,7.0,8.0,7.0,14.0,6.0
80707,150594,17703,'2012-02-22 00:00:00',70.0,70.0,right,medium,low,31.0,78.0,71.0,57.0,63.0,54.0,38.0,36.0,42.0,60.0,53.0,53.0,48.0,74.0,46.0,71.0,54.0,54.0,74.0,68.0,46.0,24.0,81.0,54.0,68.0,13.0,17.0,15.0,7.0,8.0,7.0,14.0,6.0
80708,150594,17703,'2011-08-30 00:00:00',68.0,68.0,right,medium,low,43.0,74.0,68.0,54.0,63.0,53.0,38.0,36.0,41.0,58.0,55.0,55.0,51.0,72.0,58.0,72.0,59.0,55.0,78.0,69.0,52.0,24.0,74.0,54.0,67.0,13.0,17.0,15.0,7.0,8.0,7.0,14.0,6.0
80709,150594,17703,'2010-08-30 00:00:00',68.0,68.0,right,medium,low,43.0,74.0,68.0,54.0,63.0,53.0,38.0,36.0,41.0,58.0,55.0,55.0,51.0,72.0,58.0,72.0,59.0,55.0,78.0,69.0,52.0,24.0,74.0,54.0,67.0,13.0,17.0,15.0,7.0,8.0,7.0,14.0,6.0
80710,150594,17703,'2010-02-22 00:00:00',65.0,69.0,right,medium,low,58.0,74.0,67.0,60.0,63.0,62.0,38.0,36.0,53.0,64.0,59.0,66.0,51.0,68.0,58.0,72.0,59.0,62.0,71.0,66.0,52.0,63.0,63.0,54.0,58.0,25.0,21.0,15.0,10.0,25.0,53.0,25.0,25.0
80711,150594,17703,'2009-02-22 00:00:00',65.0,69.0,right,medium,low,58.0,74.0,67.0,60.0,63.0,62.0,38.0,36.0,53.0,64.0,59.0,66.0,51.0,68.0,58.0,72.0,59.0,62.0,71.0,66.0,52.0,63.0,63.0,54.0,58.0,25.0,21.0,15.0,10.0,25.0,53.0,25.0,25.0
80712,150594,17703,'2008-08-30 00:00:00',65.0,69.0,right,medium,low,58.0,74.0,67.0,60.0,63.0,62.0,38.0,36.0,53.0,64.0,59.0,66.0,51.0,68.0,58.0,72.0,59.0,62.0,71.0,66.0,52.0,63.0,63.0,54.0,58.0,25.0,21.0,15.0,10.0,25.0,53.0,25.0,25.0
80713,150594,17703,'2007-08-30 00:00:00',69.0,71.0,right,medium,low,68.0,73.0,67.0,60.0,63.0,62.0,38.0,36.0,58.0,64.0,59.0,66.0,51.0,70.0,58.0,69.0,59.0,72.0,67.0,69.0,52.0,63.0,63.0,54.0,58.0,48.0,21.0,15.0,10.0,25.0,58.0,25.0,25.0
80714,150594,17703,'2007-02-22 00:00:00',69.0,71.0,right,medium,low,68.0,73.0,67.0,60.0,63.0,62.0,38.0,36.0,58.0,64.0,59.0,66.0,51.0,70.0,58.0,69.0,59.0,72.0,67.0,69.0,52.0,63.0,63.0,54.0,58.0,48.0,21.0,15.0,10.0,25.0,58.0,25.0,25.0
80715,183916,40537,'2016-05-12 00:00:00',74.0,74.0,right,high,high,78.0,68.0,71.0,77.0,69.0,75.0,75.0,73.0,75.0,75.0,77.0,78.0,78.0,68.0,77.0,83.0,70.0,80.0,69.0,74.0,77.0,73.0,70.0,67.0,63.0,71.0,72.0,70.0,13.0,9.0,7.0,15.0,7.0
80716,183916,40537,'2016-04-21 00:00:00',74.0,74.0,right,high,high,78.0,68.0,71.0,77.0,69.0,75.0,75.0,73.0,75.0,75.0,77.0,78.0,78.0,68.0,77.0,83.0,70.0,80.0,69.0,78.0,75.0,73.0,70.0,67.0,63.0,71.0,72.0,70.0,13.0,9.0,7.0,15.0,7.0
80717,183916,40537,'2016-04-07 00:00:00',73.0,74.0,right,high,high,78.0,68.0,71.0,75.0,69.0,75.0,75.0,73.0,75.0,75.0,77.0,78.0,78.0,68.0,77.0,83.0,70.0,80.0,69.0,78.0,75.0,73.0,70.0,67.0,63.0,68.0,72.0,70.0,13.0,9.0,7.0,15.0,7.0
80718,183916,40537,'2016-02-25 00:00:00',73.0,74.0,right,high,high,78.0,68.0,71.0,75.0,69.0,75.0,75.0,73.0,75.0,75.0,77.0,78.0,78.0,68.0,77.0,83.0,70.0,80.0,69.0,78.0,75.0,73.0,70.0,67.0,63.0,68.0,72.0,70.0,13.0,9.0,7.0,15.0,7.0
80719,183916,40537,'2016-01-28 00:00:00',73.0,75.0,right,high,high,78.0,70.0,71.0,75.0,69.0,73.0,75.0,73.0,75.0,75.0,77.0,78.0,78.0,68.0,77.0,83.0,70.0,80.0,69.0,78.0,75.0,73.0,70.0,67.0,63.0,68.0,72.0,70.0,13.0,9.0,7.0,15.0,7.0
80720,183916,40537,'2015-11-12 00:00:00',73.0,75.0,right,high,high,75.0,70.0,71.0,75.0,69.0,73.0,75.0,73.0,75.0,75.0,77.0,78.0,78.0,68.0,77.0,83.0,70.0,80.0,69.0,78.0,75.0,73.0,70.0,67.0,63.0,68.0,72.0,70.0,13.0,9.0,7.0,15.0,7.0
80721,183916,40537,'2015-11-06 00:00:00',73.0,75.0,right,high,medium,75.0,70.0,71.0,75.0,69.0,73.0,75.0,73.0,75.0,75.0,77.0,78.0,78.0,63.0,77.0,83.0,70.0,70.0,65.0,78.0,75.0,73.0,68.0,67.0,63.0,67.0,69.0,70.0,13.0,9.0,7.0,15.0,7.0
80722,183916,40537,'2015-10-02 00:00:00',73.0,76.0,right,high,medium,75.0,70.0,71.0,75.0,69.0,73.0,75.0,73.0,75.0,75.0,77.0,78.0,78.0,63.0,77.0,83.0,70.0,70.0,65.0,78.0,75.0,73.0,68.0,67.0,63.0,67.0,69.0,70.0,13.0,9.0,7.0,15.0,7.0
80723,183916,40537,'2015-09-25 00:00:00',72.0,75.0,right,high,medium,75.0,70.0,71.0,75.0,69.0,73.0,75.0,73.0,70.0,75.0,77.0,78.0,78.0,63.0,77.0,83.0,70.0,70.0,65.0,78.0,75.0,73.0,68.0,67.0,63.0,67.0,69.0,70.0,13.0,9.0,7.0,15.0,7.0
80724,183916,40537,'2015-09-21 00:00:00',72.0,75.0,right,high,medium,73.0,70.0,71.0,75.0,69.0,73.0,75.0,73.0,69.0,75.0,77.0,78.0,78.0,63.0,77.0,83.0,70.0,64.0,65.0,78.0,80.0,73.0,68.0,67.0,63.0,67.0,69.0,70.0,13.0,9.0,7.0,15.0,7.0
80725,183916,40537,'2015-07-03 00:00:00',72.0,75.0,right,medium,medium,72.0,68.0,70.0,74.0,67.0,77.0,74.0,72.0,68.0,74.0,79.0,79.0,82.0,60.0,77.0,82.0,70.0,67.0,63.0,77.0,79.0,59.0,67.0,70.0,62.0,49.0,59.0,61.0,12.0,8.0,6.0,14.0,6.0
80726,183916,40537,'2014-12-19 00:00:00',72.0,75.0,right,medium,medium,72.0,68.0,70.0,74.0,67.0,77.0,74.0,72.0,68.0,74.0,79.0,79.0,82.0,60.0,77.0,82.0,70.0,67.0,63.0,77.0,79.0,59.0,67.0,70.0,62.0,49.0,59.0,61.0,12.0,8.0,6.0,14.0,6.0
80727,183916,40537,'2014-11-14 00:00:00',71.0,77.0,right,medium,medium,70.0,68.0,70.0,73.0,63.0,77.0,74.0,70.0,66.0,72.0,79.0,79.0,82.0,60.0,77.0,82.0,70.0,67.0,63.0,77.0,79.0,59.0,67.0,70.0,62.0,47.0,56.0,58.0,12.0,8.0,6.0,14.0,6.0
80728,183916,40537,'2014-09-18 00:00:00',71.0,77.0,right,medium,medium,70.0,68.0,70.0,73.0,63.0,77.0,74.0,70.0,66.0,72.0,79.0,79.0,82.0,60.0,77.0,82.0,70.0,67.0,63.0,77.0,79.0,59.0,67.0,70.0,62.0,47.0,56.0,58.0,12.0,8.0,6.0,14.0,6.0
80729,183916,40537,'2014-03-28 00:00:00',72.0,77.0,right,medium,medium,70.0,68.0,70.0,73.0,63.0,77.0,74.0,70.0,66.0,72.0,79.0,78.0,82.0,64.0,77.0,82.0,70.0,67.0,63.0,77.0,79.0,59.0,67.0,70.0,62.0,47.0,56.0,58.0,12.0,8.0,6.0,14.0,6.0
80730,183916,40537,'2013-09-20 00:00:00',72.0,80.0,right,medium,medium,70.0,68.0,70.0,73.0,63.0,77.0,74.0,70.0,66.0,72.0,79.0,78.0,82.0,64.0,77.0,82.0,70.0,67.0,63.0,77.0,79.0,59.0,67.0,70.0,62.0,47.0,56.0,58.0,12.0,8.0,6.0,14.0,6.0
80731,183916,40537,'2013-02-15 00:00:00',72.0,80.0,right,medium,medium,70.0,68.0,70.0,70.0,63.0,77.0,74.0,70.0,66.0,72.0,79.0,83.0,82.0,60.0,77.0,82.0,70.0,67.0,63.0,77.0,79.0,59.0,67.0,70.0,62.0,47.0,56.0,58.0,12.0,8.0,6.0,14.0,6.0
80732,183916,40537,'2012-08-31 00:00:00',74.0,80.0,right,medium,high,70.0,68.0,70.0,70.0,63.0,77.0,74.0,70.0,66.0,72.0,83.0,83.0,82.0,60.0,82.0,82.0,70.0,67.0,63.0,77.0,79.0,59.0,67.0,70.0,62.0,47.0,56.0,58.0,12.0,8.0,6.0,14.0,6.0
80733,183916,40537,'2012-02-22 00:00:00',73.0,80.0,right,medium,high,70.0,70.0,70.0,70.0,63.0,74.0,74.0,70.0,66.0,72.0,83.0,84.0,82.0,69.0,82.0,82.0,56.0,67.0,63.0,81.0,79.0,59.0,67.0,70.0,62.0,47.0,56.0,58.0,12.0,8.0,6.0,14.0,6.0
80734,183916,40537,'2011-08-30 00:00:00',75.0,80.0,right,medium,high,74.0,70.0,70.0,73.0,63.0,74.0,74.0,70.0,66.0,72.0,83.0,84.0,82.0,69.0,82.0,82.0,56.0,67.0,63.0,81.0,79.0,59.0,67.0,70.0,62.0,47.0,56.0,58.0,12.0,8.0,6.0,14.0,6.0
80735,183916,40537,'2011-02-22 00:00:00',72.0,82.0,right,medium,high,73.0,72.0,61.0,73.0,63.0,75.0,67.0,49.0,66.0,76.0,75.0,75.0,76.0,68.0,45.0,73.0,64.0,59.0,63.0,78.0,24.0,21.0,68.0,71.0,62.0,31.0,24.0,18.0,12.0,8.0,6.0,14.0,6.0
80736,183916,40537,'2010-08-30 00:00:00',67.0,82.0,right,medium,high,73.0,69.0,41.0,69.0,63.0,72.0,67.0,49.0,56.0,72.0,75.0,72.0,73.0,68.0,45.0,65.0,44.0,59.0,33.0,58.0,24.0,21.0,53.0,71.0,62.0,11.0,24.0,18.0,12.0,8.0,6.0,14.0,6.0
80737,183916,40537,'2010-02-22 00:00:00',67.0,82.0,right,medium,high,73.0,69.0,41.0,69.0,63.0,72.0,67.0,49.0,56.0,72.0,75.0,72.0,73.0,68.0,45.0,65.0,44.0,59.0,33.0,58.0,24.0,64.0,65.0,71.0,68.0,21.0,24.0,18.0,1.0,21.0,56.0,21.0,21.0
80738,183916,40537,'2009-08-30 00:00:00',55.0,82.0,right,medium,high,57.0,49.0,41.0,59.0,63.0,61.0,67.0,34.0,27.0,53.0,72.0,63.0,73.0,66.0,45.0,47.0,44.0,27.0,26.0,51.0,24.0,56.0,43.0,71.0,21.0,21.0,21.0,18.0,1.0,21.0,27.0,21.0,21.0
80739,183916,40537,'2008-08-30 00:00:00',57.0,82.0,right,medium,high,57.0,49.0,41.0,59.0,63.0,61.0,67.0,34.0,27.0,53.0,72.0,63.0,73.0,66.0,45.0,47.0,44.0,27.0,26.0,51.0,24.0,56.0,43.0,71.0,21.0,21.0,21.0,18.0,1.0,21.0,27.0,21.0,21.0
80740,183916,40537,'2007-02-22 00:00:00',57.0,82.0,right,medium,high,57.0,49.0,41.0,59.0,63.0,61.0,67.0,34.0,27.0,53.0,72.0,63.0,73.0,66.0,45.0,47.0,44.0,27.0,26.0,51.0,24.0,56.0,43.0,71.0,21.0,21.0,21.0,18.0,1.0,21.0,27.0,21.0,21.0
80741,168294,26235,'2014-02-14 00:00:00',65.0,67.0,right,low,medium,42.0,42.0,65.0,54.0,39.0,37.0,51.0,47.0,55.0,56.0,30.0,33.0,44.0,66.0,57.0,65.0,57.0,57.0,79.0,56.0,73.0,69.0,43.0,44.0,58.0,63.0,64.0,63.0,15.0,8.0,13.0,11.0,15.0
80742,168294,26235,'2013-09-20 00:00:00',66.0,67.0,right,low,medium,42.0,42.0,65.0,54.0,39.0,37.0,51.0,47.0,55.0,57.0,30.0,33.0,44.0,66.0,57.0,65.0,57.0,57.0,79.0,56.0,73.0,71.0,43.0,44.0,58.0,64.0,66.0,63.0,15.0,8.0,13.0,11.0,15.0
80743,168294,26235,'2013-02-15 00:00:00',66.0,67.0,right,low,medium,42.0,42.0,65.0,54.0,39.0,37.0,51.0,47.0,55.0,57.0,30.0,33.0,44.0,66.0,54.0,65.0,57.0,57.0,79.0,56.0,73.0,71.0,43.0,44.0,58.0,64.0,66.0,63.0,15.0,8.0,13.0,11.0,15.0
80744,168294,26235,'2012-08-31 00:00:00',66.0,67.0,right,low,medium,42.0,42.0,65.0,54.0,39.0,37.0,51.0,47.0,55.0,57.0,29.0,34.0,45.0,66.0,49.0,65.0,60.0,57.0,79.0,56.0,73.0,71.0,43.0,44.0,58.0,64.0,66.0,63.0,15.0,8.0,13.0,11.0,15.0
80745,168294,26235,'2012-02-22 00:00:00',64.0,67.0,right,low,medium,42.0,42.0,65.0,54.0,39.0,37.0,51.0,47.0,55.0,57.0,29.0,34.0,45.0,57.0,57.0,65.0,60.0,57.0,77.0,56.0,73.0,69.0,43.0,44.0,58.0,62.0,64.0,61.0,15.0,8.0,13.0,11.0,15.0
80746,168294,26235,'2011-08-30 00:00:00',64.0,67.0,right,low,medium,42.0,42.0,65.0,54.0,39.0,37.0,51.0,47.0,55.0,57.0,29.0,40.0,45.0,57.0,56.0,65.0,60.0,57.0,77.0,56.0,73.0,69.0,43.0,44.0,58.0,62.0,64.0,61.0,15.0,8.0,13.0,11.0,15.0
80747,168294,26235,'2010-08-30 00:00:00',64.0,67.0,right,low,medium,42.0,42.0,65.0,54.0,39.0,37.0,51.0,47.0,55.0,57.0,29.0,40.0,45.0,57.0,56.0,65.0,60.0,57.0,77.0,56.0,73.0,69.0,43.0,44.0,58.0,62.0,64.0,61.0,15.0,8.0,13.0,11.0,15.0
80748,168294,26235,'2010-02-22 00:00:00',64.0,67.0,right,low,medium,42.0,42.0,65.0,54.0,39.0,37.0,51.0,47.0,55.0,57.0,29.0,40.0,45.0,57.0,56.0,65.0,60.0,57.0,77.0,56.0,73.0,47.0,55.0,44.0,51.0,62.0,64.0,61.0,4.0,22.0,50.0,22.0,22.0
80749,168294,26235,'2009-02-22 00:00:00',64.0,67.0,right,low,medium,42.0,42.0,65.0,54.0,39.0,37.0,51.0,47.0,55.0,57.0,29.0,40.0,45.0,57.0,56.0,65.0,60.0,57.0,77.0,56.0,73.0,47.0,55.0,44.0,51.0,62.0,64.0,61.0,4.0,22.0,50.0,22.0,22.0
80750,168294,26235,'2008-08-30 00:00:00',58.0,75.0,right,low,medium,42.0,42.0,65.0,54.0,39.0,37.0,51.0,47.0,55.0,57.0,29.0,42.0,45.0,57.0,56.0,65.0,60.0,44.0,77.0,56.0,69.0,44.0,52.0,44.0,49.0,55.0,58.0,61.0,4.0,22.0,50.0,22.0,22.0
80751,168294,26235,'2008-02-22 00:00:00',58.0,75.0,right,low,medium,42.0,42.0,65.0,54.0,39.0,37.0,51.0,47.0,55.0,57.0,29.0,42.0,45.0,57.0,56.0,65.0,60.0,44.0,77.0,56.0,69.0,44.0,52.0,44.0,49.0,55.0,58.0,61.0,4.0,22.0,50.0,22.0,22.0
80752,168294,26235,'2007-02-22 00:00:00',58.0,75.0,right,low,medium,42.0,42.0,65.0,54.0,39.0,37.0,51.0,47.0,55.0,57.0,29.0,42.0,45.0,57.0,56.0,65.0,60.0,44.0,77.0,56.0,69.0,44.0,52.0,44.0,49.0,55.0,58.0,61.0,4.0,22.0,50.0,22.0,22.0
80753,200994,200634,'2012-08-31 00:00:00',63.0,73.0,right,high,medium,62.0,57.0,34.0,63.0,56.0,67.0,62.0,60.0,59.0,65.0,65.0,69.0,74.0,59.0,82.0,55.0,55.0,57.0,35.0,61.0,30.0,27.0,54.0,62.0,54.0,18.0,21.0,15.0,11.0,12.0,7.0,9.0,14.0
80754,200994,200634,'2012-02-22 00:00:00',62.0,73.0,right,medium,medium,62.0,57.0,34.0,63.0,56.0,67.0,62.0,60.0,59.0,65.0,65.0,69.0,74.0,59.0,82.0,55.0,55.0,57.0,35.0,61.0,30.0,27.0,54.0,62.0,54.0,18.0,21.0,15.0,11.0,12.0,7.0,9.0,14.0
80755,200994,200634,'2011-08-30 00:00:00',58.0,69.0,right,medium,medium,53.0,47.0,46.0,58.0,53.0,62.0,57.0,50.0,52.0,63.0,62.0,67.0,71.0,59.0,82.0,52.0,53.0,56.0,46.0,51.0,43.0,12.0,54.0,59.0,51.0,18.0,21.0,15.0,11.0,12.0,7.0,9.0,14.0
80756,200994,200634,'2010-08-30 00:00:00',52.0,64.0,right,medium,medium,51.0,41.0,43.0,52.0,38.0,61.0,49.0,46.0,52.0,61.0,63.0,65.0,66.0,38.0,41.0,51.0,55.0,56.0,49.0,51.0,33.0,12.0,51.0,45.0,46.0,21.0,21.0,15.0,11.0,12.0,7.0,9.0,14.0
80757,200994,200634,'2007-02-22 00:00:00',52.0,64.0,right,medium,medium,51.0,41.0,43.0,52.0,38.0,61.0,49.0,46.0,52.0,61.0,63.0,65.0,66.0,38.0,41.0,51.0,55.0,56.0,49.0,51.0,33.0,12.0,51.0,45.0,46.0,21.0,21.0,15.0,11.0,12.0,7.0,9.0,14.0
80758,167936,46338,'2016-04-14 00:00:00',73.0,73.0,right,low,high,60.0,25.0,71.0,63.0,25.0,30.0,40.0,34.0,56.0,64.0,32.0,49.0,48.0,71.0,70.0,43.0,63.0,51.0,72.0,30.0,75.0,75.0,42.0,52.0,39.0,78.0,80.0,70.0,13.0,15.0,8.0,6.0,13.0
80759,167936,46338,'2015-09-21 00:00:00',73.0,73.0,right,medium,high,60.0,25.0,71.0,63.0,25.0,30.0,40.0,34.0,56.0,64.0,32.0,49.0,48.0,71.0,70.0,43.0,63.0,51.0,72.0,30.0,75.0,75.0,42.0,52.0,39.0,78.0,80.0,70.0,13.0,15.0,8.0,6.0,13.0
80760,167936,46338,'2015-03-06 00:00:00',71.0,71.0,right,medium,high,59.0,24.0,70.0,62.0,24.0,29.0,39.0,33.0,55.0,63.0,42.0,54.0,50.0,70.0,70.0,42.0,63.0,56.0,72.0,29.0,74.0,74.0,41.0,51.0,38.0,75.0,77.0,67.0,12.0,14.0,7.0,5.0,12.0
80761,167936,46338,'2014-11-07 00:00:00',70.0,70.0,right,medium,high,59.0,24.0,70.0,62.0,24.0,29.0,39.0,33.0,55.0,61.0,42.0,57.0,50.0,62.0,70.0,42.0,71.0,64.0,72.0,29.0,74.0,61.0,41.0,51.0,38.0,73.0,77.0,67.0,12.0,14.0,7.0,5.0,12.0
80762,167936,46338,'2014-09-18 00:00:00',70.0,70.0,right,medium,high,59.0,24.0,70.0,62.0,24.0,29.0,39.0,33.0,55.0,61.0,42.0,57.0,50.0,62.0,70.0,42.0,71.0,64.0,72.0,29.0,74.0,61.0,41.0,51.0,38.0,73.0,77.0,67.0,12.0,14.0,7.0,5.0,12.0
80763,167936,46338,'2014-02-14 00:00:00',70.0,70.0,right,medium,high,59.0,24.0,70.0,62.0,24.0,29.0,39.0,33.0,55.0,61.0,47.0,51.0,64.0,62.0,70.0,42.0,71.0,64.0,72.0,29.0,74.0,61.0,41.0,51.0,38.0,73.0,77.0,67.0,12.0,14.0,7.0,5.0,12.0
80764,167936,46338,'2014-01-03 00:00:00',70.0,70.0,right,medium,high,59.0,24.0,70.0,62.0,24.0,29.0,39.0,33.0,55.0,61.0,52.0,54.0,64.0,62.0,70.0,42.0,71.0,64.0,76.0,29.0,74.0,61.0,41.0,51.0,38.0,73.0,77.0,67.0,12.0,14.0,7.0,5.0,12.0
80765,167936,46338,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,59.0,24.0,70.0,62.0,24.0,29.0,39.0,33.0,55.0,61.0,52.0,54.0,64.0,62.0,70.0,42.0,71.0,64.0,76.0,29.0,74.0,61.0,41.0,51.0,38.0,73.0,77.0,67.0,12.0,14.0,7.0,5.0,12.0
80766,167936,46338,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,59.0,24.0,70.0,58.0,24.0,29.0,39.0,33.0,55.0,61.0,68.0,66.0,67.0,62.0,70.0,42.0,71.0,58.0,71.0,29.0,74.0,61.0,41.0,51.0,38.0,73.0,77.0,64.0,12.0,14.0,7.0,5.0,12.0
80767,167936,46338,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,59.0,24.0,70.0,58.0,24.0,29.0,39.0,33.0,55.0,61.0,68.0,66.0,67.0,62.0,70.0,42.0,71.0,58.0,71.0,29.0,74.0,61.0,41.0,51.0,38.0,73.0,77.0,64.0,12.0,14.0,7.0,5.0,12.0
80768,167936,46338,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,60.0,25.0,71.0,59.0,25.0,30.0,40.0,34.0,56.0,62.0,69.0,66.0,68.0,63.0,64.0,43.0,72.0,59.0,72.0,30.0,75.0,62.0,42.0,52.0,39.0,74.0,78.0,65.0,12.0,14.0,7.0,5.0,12.0
80769,167936,46338,'2011-08-30 00:00:00',70.0,74.0,right,medium,medium,60.0,25.0,71.0,59.0,25.0,30.0,40.0,34.0,56.0,62.0,69.0,66.0,68.0,63.0,64.0,43.0,72.0,59.0,72.0,30.0,75.0,62.0,42.0,52.0,39.0,74.0,78.0,65.0,12.0,14.0,7.0,5.0,12.0
80770,167936,46338,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,46.0,25.0,71.0,57.0,25.0,30.0,40.0,34.0,52.0,58.0,73.0,72.0,70.0,67.0,71.0,55.0,76.0,69.0,68.0,30.0,71.0,62.0,42.0,62.0,39.0,74.0,75.0,70.0,12.0,14.0,7.0,5.0,12.0
80771,167936,46338,'2010-08-30 00:00:00',71.0,77.0,right,medium,medium,46.0,25.0,71.0,57.0,25.0,30.0,40.0,34.0,52.0,58.0,73.0,72.0,70.0,67.0,71.0,55.0,76.0,69.0,68.0,30.0,71.0,62.0,34.0,62.0,39.0,74.0,75.0,70.0,12.0,14.0,7.0,5.0,12.0
80772,167936,46338,'2010-02-22 00:00:00',69.0,75.0,right,medium,medium,44.0,23.0,69.0,55.0,25.0,28.0,40.0,32.0,50.0,56.0,71.0,70.0,70.0,65.0,71.0,53.0,76.0,67.0,66.0,28.0,69.0,65.0,66.0,62.0,59.0,72.0,73.0,70.0,6.0,22.0,50.0,22.0,22.0
80773,167936,46338,'2009-02-22 00:00:00',69.0,75.0,right,medium,medium,44.0,23.0,69.0,55.0,25.0,28.0,40.0,32.0,50.0,56.0,71.0,70.0,70.0,65.0,71.0,53.0,76.0,67.0,66.0,28.0,69.0,65.0,66.0,62.0,59.0,72.0,73.0,70.0,6.0,22.0,50.0,22.0,22.0
80774,167936,46338,'2008-08-30 00:00:00',68.0,75.0,right,medium,medium,44.0,23.0,69.0,55.0,25.0,28.0,40.0,32.0,38.0,56.0,71.0,70.0,70.0,65.0,71.0,53.0,76.0,67.0,66.0,28.0,63.0,65.0,64.0,62.0,59.0,70.0,73.0,70.0,6.0,22.0,38.0,22.0,22.0
80775,167936,46338,'2007-08-30 00:00:00',67.0,75.0,right,medium,medium,44.0,23.0,69.0,55.0,25.0,28.0,40.0,32.0,38.0,56.0,71.0,70.0,70.0,65.0,71.0,53.0,76.0,67.0,66.0,28.0,63.0,65.0,64.0,62.0,59.0,66.0,68.0,70.0,6.0,22.0,38.0,22.0,22.0
80776,167936,46338,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,44.0,23.0,69.0,55.0,25.0,28.0,40.0,59.0,38.0,56.0,71.0,70.0,70.0,65.0,71.0,53.0,76.0,67.0,66.0,28.0,63.0,65.0,64.0,62.0,59.0,66.0,68.0,70.0,6.0,8.0,38.0,7.0,8.0
80777,167936,46338,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
80778,183283,94030,'2013-11-08 00:00:00',70.0,71.0,left,medium,medium,62.0,36.0,71.0,64.0,34.0,35.0,37.0,56.0,63.0,64.0,66.0,72.0,56.0,65.0,59.0,71.0,73.0,66.0,77.0,32.0,76.0,71.0,42.0,53.0,49.0,72.0,70.0,66.0,15.0,14.0,10.0,5.0,11.0
80779,183283,94030,'2013-10-18 00:00:00',70.0,71.0,left,medium,medium,62.0,36.0,71.0,64.0,34.0,35.0,37.0,47.0,63.0,64.0,71.0,72.0,56.0,65.0,59.0,68.0,73.0,66.0,77.0,32.0,76.0,71.0,42.0,53.0,49.0,72.0,70.0,66.0,15.0,14.0,10.0,5.0,11.0
80780,183283,94030,'2013-09-20 00:00:00',70.0,71.0,left,medium,medium,62.0,36.0,71.0,64.0,34.0,35.0,37.0,47.0,63.0,64.0,71.0,72.0,56.0,65.0,59.0,68.0,73.0,66.0,77.0,32.0,76.0,71.0,42.0,53.0,49.0,72.0,69.0,66.0,15.0,14.0,10.0,5.0,11.0
80781,183283,94030,'2013-06-07 00:00:00',70.0,71.0,left,medium,medium,62.0,36.0,71.0,64.0,34.0,35.0,37.0,47.0,63.0,64.0,71.0,72.0,56.0,65.0,59.0,68.0,72.0,66.0,77.0,32.0,76.0,71.0,42.0,53.0,49.0,72.0,69.0,66.0,15.0,14.0,10.0,5.0,11.0
80782,183283,94030,'2013-05-24 00:00:00',70.0,72.0,left,medium,medium,62.0,36.0,71.0,64.0,34.0,35.0,37.0,47.0,63.0,64.0,71.0,72.0,56.0,65.0,59.0,68.0,72.0,66.0,77.0,32.0,76.0,71.0,42.0,53.0,49.0,72.0,69.0,66.0,15.0,14.0,10.0,5.0,11.0
80783,183283,94030,'2013-03-28 00:00:00',70.0,72.0,left,medium,medium,62.0,36.0,71.0,64.0,34.0,35.0,37.0,47.0,63.0,64.0,71.0,72.0,56.0,65.0,59.0,60.0,72.0,66.0,77.0,32.0,76.0,71.0,42.0,53.0,49.0,72.0,69.0,66.0,15.0,14.0,10.0,5.0,11.0
80784,183283,94030,'2013-02-15 00:00:00',70.0,72.0,left,medium,medium,62.0,36.0,71.0,64.0,34.0,35.0,37.0,47.0,63.0,64.0,71.0,72.0,56.0,65.0,59.0,60.0,72.0,66.0,77.0,32.0,76.0,71.0,42.0,53.0,49.0,72.0,69.0,66.0,15.0,14.0,10.0,5.0,11.0
80785,183283,94030,'2012-08-31 00:00:00',70.0,72.0,left,medium,medium,62.0,36.0,71.0,57.0,34.0,35.0,37.0,47.0,60.0,64.0,72.0,73.0,55.0,65.0,54.0,60.0,70.0,66.0,77.0,32.0,76.0,71.0,42.0,53.0,49.0,72.0,69.0,66.0,15.0,14.0,10.0,5.0,11.0
80786,183283,94030,'2012-02-22 00:00:00',68.0,69.0,left,medium,medium,43.0,36.0,71.0,60.0,34.0,35.0,37.0,47.0,57.0,61.0,65.0,71.0,55.0,65.0,54.0,60.0,70.0,66.0,77.0,32.0,76.0,64.0,42.0,48.0,49.0,66.0,65.0,66.0,15.0,14.0,10.0,5.0,11.0
80787,183283,94030,'2011-08-30 00:00:00',68.0,69.0,left,medium,medium,43.0,36.0,71.0,60.0,34.0,35.0,37.0,47.0,57.0,61.0,65.0,71.0,55.0,65.0,53.0,60.0,70.0,66.0,77.0,32.0,76.0,64.0,42.0,48.0,49.0,66.0,65.0,66.0,15.0,14.0,10.0,5.0,11.0
80788,183283,94030,'2010-08-30 00:00:00',64.0,70.0,left,medium,medium,43.0,37.0,69.0,57.0,34.0,35.0,37.0,57.0,54.0,56.0,54.0,64.0,55.0,58.0,62.0,64.0,58.0,65.0,72.0,32.0,67.0,64.0,42.0,56.0,49.0,65.0,64.0,62.0,15.0,14.0,10.0,5.0,11.0
80789,183283,94030,'2010-02-22 00:00:00',64.0,70.0,right,medium,medium,43.0,37.0,69.0,57.0,34.0,35.0,37.0,42.0,54.0,56.0,54.0,64.0,55.0,58.0,62.0,58.0,58.0,65.0,67.0,32.0,67.0,64.0,62.0,56.0,57.0,65.0,64.0,62.0,17.0,21.0,54.0,21.0,22.0
80790,183283,94030,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,43.0,37.0,66.0,57.0,34.0,35.0,37.0,42.0,54.0,56.0,54.0,64.0,55.0,58.0,62.0,58.0,58.0,65.0,67.0,32.0,67.0,64.0,62.0,56.0,57.0,65.0,64.0,62.0,17.0,21.0,54.0,21.0,22.0
80791,183283,94030,'2009-02-22 00:00:00',49.0,74.0,right,medium,medium,27.0,21.0,21.0,38.0,34.0,21.0,37.0,42.0,35.0,51.0,69.0,63.0,55.0,61.0,62.0,21.0,58.0,62.0,60.0,21.0,67.0,28.0,32.0,56.0,37.0,47.0,50.0,62.0,7.0,21.0,35.0,21.0,21.0
80792,183283,94030,'2008-08-30 00:00:00',49.0,74.0,right,medium,medium,27.0,21.0,21.0,38.0,34.0,21.0,37.0,42.0,35.0,51.0,69.0,63.0,55.0,61.0,62.0,21.0,58.0,62.0,60.0,21.0,67.0,28.0,32.0,56.0,37.0,47.0,50.0,62.0,7.0,21.0,35.0,21.0,21.0
80793,183283,94030,'2007-08-30 00:00:00',46.0,74.0,right,medium,medium,27.0,21.0,21.0,38.0,34.0,21.0,37.0,42.0,35.0,51.0,69.0,63.0,55.0,61.0,62.0,21.0,58.0,62.0,60.0,21.0,67.0,28.0,32.0,56.0,37.0,47.0,50.0,62.0,7.0,21.0,35.0,21.0,21.0
80794,183283,94030,'2007-02-22 00:00:00',46.0,74.0,right,medium,medium,27.0,21.0,21.0,38.0,34.0,21.0,37.0,42.0,35.0,51.0,69.0,63.0,55.0,61.0,62.0,21.0,58.0,62.0,60.0,21.0,67.0,28.0,32.0,56.0,37.0,47.0,50.0,62.0,7.0,21.0,35.0,21.0,21.0
80795,214622,443966,'2016-05-05 00:00:00',70.0,77.0,right,medium,medium,67.0,34.0,61.0,70.0,37.0,68.0,39.0,32.0,59.0,69.0,77.0,79.0,68.0,67.0,66.0,39.0,84.0,65.0,76.0,33.0,62.0,69.0,54.0,45.0,39.0,70.0,70.0,70.0,10.0,13.0,10.0,11.0,12.0
80796,214622,443966,'2016-04-28 00:00:00',69.0,76.0,right,medium,medium,65.0,34.0,61.0,68.0,37.0,66.0,39.0,32.0,57.0,67.0,77.0,79.0,68.0,64.0,66.0,39.0,84.0,65.0,76.0,33.0,62.0,69.0,49.0,42.0,39.0,70.0,70.0,70.0,10.0,13.0,10.0,11.0,12.0
80797,214622,443966,'2016-03-10 00:00:00',69.0,76.0,right,medium,medium,65.0,34.0,61.0,68.0,37.0,66.0,39.0,32.0,57.0,67.0,77.0,79.0,68.0,64.0,66.0,39.0,84.0,65.0,76.0,33.0,62.0,69.0,49.0,42.0,39.0,70.0,70.0,70.0,10.0,13.0,10.0,11.0,12.0
80798,214622,443966,'2016-02-25 00:00:00',69.0,76.0,right,medium,medium,65.0,34.0,61.0,68.0,37.0,66.0,39.0,32.0,57.0,67.0,77.0,79.0,68.0,64.0,66.0,39.0,84.0,65.0,76.0,33.0,62.0,69.0,49.0,42.0,39.0,70.0,70.0,70.0,10.0,13.0,10.0,11.0,12.0
80799,214622,443966,'2015-09-21 00:00:00',69.0,77.0,right,medium,medium,65.0,34.0,61.0,68.0,37.0,66.0,39.0,32.0,57.0,67.0,77.0,79.0,68.0,64.0,66.0,39.0,84.0,65.0,76.0,33.0,62.0,69.0,49.0,42.0,39.0,70.0,70.0,70.0,10.0,13.0,10.0,11.0,12.0
80800,214622,443966,'2015-05-22 00:00:00',65.0,74.0,right,medium,medium,64.0,33.0,60.0,67.0,36.0,64.0,38.0,31.0,56.0,65.0,77.0,79.0,68.0,59.0,68.0,38.0,84.0,63.0,76.0,32.0,61.0,67.0,48.0,41.0,38.0,64.0,66.0,65.0,9.0,12.0,9.0,10.0,11.0
80801,214622,443966,'2015-05-01 00:00:00',65.0,74.0,right,medium,medium,64.0,33.0,60.0,67.0,36.0,64.0,38.0,31.0,56.0,65.0,77.0,79.0,68.0,59.0,63.0,38.0,84.0,61.0,65.0,32.0,61.0,67.0,48.0,41.0,38.0,64.0,66.0,65.0,9.0,12.0,9.0,10.0,11.0
80802,214622,443966,'2015-04-10 00:00:00',65.0,74.0,right,medium,medium,64.0,33.0,60.0,67.0,36.0,64.0,38.0,31.0,56.0,65.0,77.0,79.0,68.0,59.0,63.0,38.0,84.0,61.0,65.0,32.0,61.0,66.0,48.0,41.0,38.0,64.0,66.0,65.0,9.0,12.0,9.0,10.0,11.0
80803,214622,443966,'2014-09-18 00:00:00',65.0,74.0,right,medium,medium,64.0,33.0,60.0,67.0,36.0,62.0,38.0,31.0,56.0,65.0,69.0,79.0,68.0,59.0,63.0,38.0,84.0,61.0,65.0,32.0,61.0,66.0,48.0,41.0,38.0,64.0,66.0,65.0,9.0,12.0,9.0,10.0,11.0
80804,214622,443966,'2014-02-07 00:00:00',64.0,74.0,right,medium,medium,63.0,33.0,60.0,66.0,36.0,62.0,38.0,31.0,56.0,64.0,73.0,79.0,68.0,58.0,63.0,38.0,84.0,61.0,62.0,32.0,61.0,62.0,48.0,41.0,38.0,64.0,65.0,64.0,9.0,12.0,9.0,10.0,11.0
80805,214622,443966,'2014-01-31 00:00:00',64.0,74.0,right,medium,medium,63.0,33.0,60.0,66.0,36.0,62.0,38.0,31.0,56.0,64.0,73.0,79.0,68.0,58.0,63.0,38.0,84.0,61.0,62.0,32.0,61.0,62.0,48.0,41.0,38.0,64.0,65.0,64.0,9.0,12.0,9.0,10.0,11.0
80806,214622,443966,'2013-12-27 00:00:00',64.0,74.0,right,medium,medium,63.0,33.0,60.0,66.0,36.0,62.0,38.0,31.0,56.0,64.0,73.0,79.0,68.0,58.0,63.0,38.0,84.0,61.0,62.0,32.0,61.0,62.0,48.0,41.0,38.0,64.0,65.0,64.0,9.0,12.0,9.0,10.0,11.0
80807,214622,443966,'2013-12-20 00:00:00',63.0,74.0,right,medium,medium,62.0,33.0,60.0,66.0,36.0,62.0,38.0,31.0,56.0,63.0,73.0,79.0,67.0,55.0,63.0,38.0,84.0,61.0,62.0,32.0,61.0,60.0,48.0,41.0,38.0,64.0,63.0,63.0,9.0,12.0,9.0,10.0,11.0
80808,214622,443966,'2013-11-01 00:00:00',62.0,74.0,right,medium,medium,62.0,33.0,60.0,66.0,36.0,62.0,38.0,31.0,56.0,62.0,73.0,79.0,67.0,50.0,63.0,38.0,84.0,61.0,62.0,32.0,59.0,59.0,48.0,41.0,38.0,63.0,62.0,62.0,9.0,12.0,9.0,10.0,11.0
80809,214622,443966,'2013-10-25 00:00:00',61.0,74.0,right,medium,medium,59.0,33.0,60.0,63.0,36.0,59.0,38.0,31.0,56.0,58.0,72.0,78.0,65.0,50.0,63.0,38.0,84.0,61.0,62.0,32.0,59.0,59.0,48.0,41.0,38.0,63.0,62.0,61.0,9.0,12.0,9.0,10.0,11.0
80810,214622,443966,'2013-09-20 00:00:00',61.0,74.0,right,medium,medium,59.0,33.0,60.0,63.0,36.0,59.0,38.0,31.0,56.0,58.0,72.0,78.0,65.0,50.0,63.0,38.0,84.0,61.0,62.0,32.0,59.0,59.0,48.0,41.0,38.0,63.0,62.0,61.0,9.0,12.0,9.0,10.0,11.0
80811,214622,443966,'2013-06-14 00:00:00',56.0,62.0,left,medium,medium,56.0,33.0,56.0,55.0,36.0,59.0,38.0,31.0,49.0,56.0,68.0,62.0,65.0,58.0,63.0,38.0,54.0,59.0,62.0,32.0,58.0,55.0,44.0,37.0,38.0,57.0,56.0,54.0,9.0,12.0,9.0,10.0,11.0
80812,214622,443966,'2013-05-31 00:00:00',56.0,62.0,left,medium,medium,56.0,33.0,56.0,55.0,36.0,59.0,38.0,31.0,49.0,56.0,68.0,62.0,65.0,58.0,63.0,38.0,54.0,59.0,62.0,32.0,58.0,55.0,44.0,37.0,38.0,57.0,56.0,54.0,9.0,12.0,9.0,10.0,11.0
80813,214622,443966,'2013-05-17 00:00:00',56.0,62.0,left,medium,medium,56.0,33.0,56.0,55.0,36.0,59.0,38.0,31.0,49.0,56.0,68.0,62.0,65.0,58.0,63.0,38.0,54.0,59.0,62.0,32.0,58.0,55.0,44.0,37.0,38.0,57.0,56.0,54.0,9.0,12.0,9.0,10.0,11.0
80814,214622,443966,'2013-05-03 00:00:00',56.0,62.0,left,medium,medium,56.0,33.0,56.0,55.0,36.0,59.0,38.0,31.0,49.0,56.0,68.0,62.0,65.0,58.0,63.0,38.0,54.0,59.0,62.0,32.0,58.0,55.0,44.0,37.0,38.0,57.0,56.0,54.0,9.0,12.0,9.0,10.0,11.0
80815,214622,443966,'2007-02-22 00:00:00',56.0,62.0,left,medium,medium,56.0,33.0,56.0,55.0,36.0,59.0,38.0,31.0,49.0,56.0,68.0,62.0,65.0,58.0,63.0,38.0,54.0,59.0,62.0,32.0,58.0,55.0,44.0,37.0,38.0,57.0,56.0,54.0,9.0,12.0,9.0,10.0,11.0
80816,112253,39990,'2016-01-21 00:00:00',82.0,82.0,right,medium,high,68.0,27.0,70.0,82.0,27.0,69.0,53.0,56.0,81.0,79.0,52.0,49.0,57.0,81.0,64.0,78.0,71.0,88.0,79.0,72.0,82.0,88.0,68.0,79.0,56.0,68.0,87.0,75.0,12.0,6.0,15.0,5.0,7.0
80817,112253,39990,'2015-09-21 00:00:00',82.0,82.0,right,medium,high,68.0,27.0,70.0,82.0,27.0,69.0,53.0,56.0,81.0,79.0,52.0,49.0,57.0,81.0,64.0,78.0,71.0,88.0,79.0,72.0,82.0,88.0,68.0,79.0,56.0,68.0,87.0,75.0,12.0,6.0,15.0,5.0,7.0
80818,112253,39990,'2015-04-10 00:00:00',82.0,82.0,right,medium,high,68.0,27.0,70.0,82.0,27.0,69.0,53.0,56.0,81.0,79.0,54.0,52.0,55.0,81.0,64.0,78.0,69.0,88.0,79.0,72.0,82.0,87.0,68.0,79.0,56.0,68.0,88.0,75.0,12.0,6.0,15.0,5.0,7.0
80819,112253,39990,'2015-03-06 00:00:00',82.0,82.0,right,medium,high,68.0,27.0,70.0,82.0,27.0,69.0,53.0,56.0,81.0,79.0,54.0,52.0,55.0,81.0,64.0,78.0,69.0,88.0,79.0,72.0,82.0,87.0,68.0,79.0,56.0,68.0,88.0,75.0,12.0,6.0,15.0,5.0,7.0
80820,112253,39990,'2014-09-18 00:00:00',83.0,83.0,right,medium,high,68.0,27.0,70.0,83.0,27.0,69.0,53.0,56.0,83.0,79.0,54.0,52.0,55.0,82.0,64.0,78.0,69.0,91.0,79.0,72.0,82.0,90.0,68.0,80.0,56.0,68.0,88.0,75.0,12.0,6.0,15.0,5.0,7.0
80821,112253,39990,'2014-03-28 00:00:00',84.0,84.0,right,medium,high,68.0,27.0,70.0,84.0,27.0,69.0,53.0,57.0,85.0,79.0,54.0,56.0,55.0,82.0,64.0,80.0,69.0,91.0,79.0,74.0,83.0,91.0,70.0,80.0,56.0,64.0,89.0,75.0,12.0,6.0,15.0,5.0,7.0
80822,112253,39990,'2014-01-03 00:00:00',83.0,83.0,right,medium,high,68.0,27.0,74.0,82.0,27.0,69.0,53.0,57.0,84.0,77.0,54.0,53.0,55.0,82.0,64.0,80.0,69.0,90.0,79.0,74.0,83.0,88.0,70.0,80.0,56.0,64.0,88.0,75.0,12.0,6.0,15.0,5.0,7.0
80823,112253,39990,'2013-09-27 00:00:00',82.0,82.0,right,medium,high,68.0,27.0,74.0,81.0,27.0,69.0,53.0,57.0,84.0,77.0,54.0,53.0,55.0,82.0,64.0,80.0,69.0,90.0,79.0,74.0,83.0,87.0,70.0,80.0,56.0,64.0,88.0,75.0,12.0,6.0,15.0,5.0,7.0
80824,112253,39990,'2013-09-20 00:00:00',82.0,82.0,right,medium,high,68.0,27.0,74.0,81.0,27.0,69.0,53.0,57.0,84.0,77.0,54.0,53.0,55.0,82.0,64.0,80.0,69.0,90.0,79.0,74.0,83.0,87.0,70.0,80.0,56.0,64.0,88.0,75.0,12.0,6.0,15.0,5.0,7.0
80825,112253,39990,'2013-09-13 00:00:00',82.0,82.0,right,medium,high,68.0,27.0,74.0,81.0,27.0,69.0,53.0,57.0,84.0,77.0,54.0,53.0,55.0,82.0,64.0,80.0,69.0,90.0,79.0,74.0,83.0,87.0,70.0,80.0,56.0,64.0,88.0,75.0,12.0,6.0,15.0,5.0,7.0
80826,112253,39990,'2013-06-07 00:00:00',82.0,84.0,right,medium,high,68.0,27.0,74.0,81.0,27.0,69.0,53.0,57.0,84.0,77.0,54.0,53.0,55.0,82.0,64.0,80.0,69.0,90.0,79.0,74.0,83.0,87.0,70.0,80.0,56.0,64.0,88.0,75.0,12.0,6.0,15.0,5.0,7.0
80827,112253,39990,'2013-02-15 00:00:00',83.0,84.0,right,medium,high,69.0,27.0,74.0,82.0,27.0,69.0,53.0,57.0,85.0,77.0,54.0,53.0,55.0,83.0,64.0,81.0,69.0,90.0,79.0,74.0,83.0,88.0,70.0,80.0,56.0,65.0,89.0,76.0,12.0,6.0,15.0,5.0,7.0
80828,112253,39990,'2012-08-31 00:00:00',83.0,83.0,right,medium,high,69.0,27.0,74.0,84.0,27.0,67.0,53.0,57.0,87.0,77.0,54.0,53.0,55.0,78.0,64.0,81.0,69.0,90.0,79.0,74.0,83.0,88.0,70.0,80.0,56.0,68.0,86.0,76.0,12.0,6.0,15.0,5.0,7.0
80829,112253,39990,'2012-02-22 00:00:00',82.0,83.0,right,medium,high,73.0,27.0,74.0,81.0,27.0,67.0,53.0,57.0,82.0,77.0,60.0,66.0,59.0,78.0,64.0,78.0,78.0,90.0,78.0,74.0,85.0,87.0,75.0,76.0,16.0,73.0,85.0,76.0,12.0,6.0,15.0,5.0,7.0
80830,112253,39990,'2011-08-30 00:00:00',81.0,83.0,right,medium,high,73.0,27.0,64.0,81.0,27.0,69.0,53.0,57.0,82.0,77.0,60.0,66.0,59.0,78.0,64.0,78.0,78.0,89.0,79.0,74.0,85.0,81.0,75.0,76.0,16.0,78.0,80.0,85.0,12.0,6.0,15.0,5.0,7.0
80831,112253,39990,'2011-02-22 00:00:00',80.0,85.0,right,medium,high,73.0,27.0,67.0,82.0,27.0,69.0,53.0,57.0,79.0,77.0,74.0,73.0,80.0,84.0,86.0,71.0,76.0,86.0,80.0,68.0,85.0,86.0,75.0,76.0,56.0,79.0,84.0,82.0,12.0,6.0,15.0,5.0,7.0
80832,112253,39990,'2010-08-30 00:00:00',83.0,88.0,right,medium,high,73.0,27.0,67.0,86.0,27.0,69.0,53.0,57.0,81.0,82.0,74.0,73.0,80.0,82.0,92.0,71.0,76.0,93.0,81.0,68.0,86.0,92.0,75.0,76.0,16.0,80.0,89.0,83.0,12.0,6.0,15.0,5.0,7.0
80833,112253,39990,'2010-02-22 00:00:00',83.0,88.0,right,medium,high,73.0,27.0,67.0,86.0,27.0,69.0,53.0,57.0,81.0,82.0,74.0,73.0,80.0,82.0,92.0,71.0,76.0,93.0,81.0,68.0,86.0,84.0,87.0,76.0,86.0,80.0,89.0,83.0,6.0,22.0,81.0,22.0,22.0
80834,112253,39990,'2009-08-30 00:00:00',83.0,88.0,right,medium,high,73.0,27.0,67.0,86.0,27.0,69.0,53.0,57.0,81.0,82.0,74.0,73.0,80.0,82.0,92.0,71.0,76.0,93.0,81.0,68.0,86.0,84.0,87.0,76.0,86.0,80.0,89.0,83.0,6.0,22.0,81.0,22.0,22.0
80835,112253,39990,'2008-08-30 00:00:00',83.0,88.0,right,medium,high,73.0,27.0,67.0,86.0,27.0,69.0,53.0,57.0,81.0,84.0,73.0,72.0,80.0,82.0,92.0,71.0,76.0,93.0,81.0,68.0,86.0,84.0,87.0,76.0,86.0,84.0,89.0,83.0,6.0,22.0,81.0,22.0,22.0
80836,112253,39990,'2007-08-30 00:00:00',81.0,88.0,right,medium,high,72.0,27.0,64.0,86.0,27.0,74.0,53.0,48.0,73.0,84.0,71.0,70.0,80.0,82.0,92.0,66.0,76.0,90.0,74.0,64.0,86.0,84.0,84.0,76.0,82.0,78.0,80.0,83.0,6.0,22.0,73.0,22.0,22.0
80837,112253,39990,'2007-02-22 00:00:00',82.0,92.0,right,medium,high,56.0,27.0,59.0,91.0,27.0,77.0,53.0,73.0,68.0,84.0,71.0,73.0,80.0,82.0,92.0,63.0,76.0,92.0,74.0,49.0,86.0,84.0,84.0,76.0,73.0,78.0,80.0,83.0,6.0,12.0,68.0,13.0,11.0
80838,228876,104003,'2016-02-25 00:00:00',62.0,62.0,left,medium,medium,67.0,60.0,39.0,46.0,59.0,68.0,63.0,34.0,44.0,62.0,87.0,84.0,82.0,46.0,80.0,66.0,75.0,65.0,63.0,45.0,36.0,22.0,56.0,50.0,56.0,23.0,24.0,22.0,8.0,6.0,15.0,12.0,12.0
80839,228876,104003,'2015-09-21 00:00:00',62.0,62.0,left,medium,medium,67.0,60.0,39.0,46.0,59.0,66.0,63.0,34.0,44.0,61.0,85.0,85.0,80.0,46.0,80.0,66.0,80.0,65.0,65.0,45.0,36.0,22.0,56.0,50.0,56.0,23.0,24.0,22.0,8.0,6.0,15.0,12.0,12.0
80840,228876,104003,'2007-02-22 00:00:00',62.0,62.0,left,medium,medium,67.0,60.0,39.0,46.0,59.0,66.0,63.0,34.0,44.0,61.0,85.0,85.0,80.0,46.0,80.0,66.0,80.0,65.0,65.0,45.0,36.0,22.0,56.0,50.0,56.0,23.0,24.0,22.0,8.0,6.0,15.0,12.0,12.0
80841,143421,33435,'2010-08-30 00:00:00',70.0,73.0,right,norm,ormal,53.0,41.0,66.0,72.0,56.0,48.0,51.0,50.0,64.0,68.0,67.0,64.0,65.0,70.0,79.0,65.0,68.0,73.0,73.0,44.0,82.0,75.0,42.0,63.0,71.0,63.0,72.0,70.0,6.0,12.0,7.0,6.0,9.0
80842,143421,33435,'2009-08-30 00:00:00',71.0,76.0,right,norm,ormal,56.0,44.0,64.0,72.0,56.0,51.0,51.0,53.0,67.0,71.0,70.0,67.0,65.0,73.0,79.0,68.0,68.0,76.0,76.0,47.0,81.0,69.0,74.0,63.0,73.0,66.0,75.0,70.0,9.0,23.0,67.0,23.0,23.0
80843,143421,33435,'2009-02-22 00:00:00',69.0,76.0,right,norm,ormal,56.0,44.0,67.0,72.0,56.0,51.0,51.0,53.0,67.0,71.0,70.0,67.0,65.0,53.0,79.0,68.0,68.0,61.0,76.0,47.0,77.0,54.0,72.0,63.0,59.0,66.0,72.0,70.0,9.0,23.0,67.0,23.0,23.0
80844,143421,33435,'2008-08-30 00:00:00',71.0,79.0,right,norm,ormal,56.0,44.0,73.0,72.0,56.0,51.0,51.0,53.0,73.0,73.0,73.0,67.0,65.0,53.0,79.0,71.0,68.0,60.0,78.0,47.0,77.0,54.0,76.0,63.0,59.0,71.0,72.0,70.0,9.0,23.0,73.0,23.0,23.0
80845,143421,33435,'2007-08-30 00:00:00',70.0,79.0,right,norm,ormal,56.0,44.0,73.0,72.0,56.0,51.0,51.0,53.0,73.0,73.0,73.0,67.0,65.0,53.0,79.0,71.0,68.0,60.0,78.0,47.0,77.0,54.0,76.0,63.0,59.0,71.0,72.0,70.0,9.0,23.0,73.0,23.0,23.0
80846,143421,33435,'2007-02-22 00:00:00',74.0,83.0,right,norm,ormal,56.0,44.0,84.0,74.0,56.0,51.0,51.0,59.0,71.0,73.0,74.0,67.0,65.0,53.0,79.0,74.0,68.0,60.0,84.0,47.0,84.0,54.0,76.0,63.0,59.0,83.0,80.0,70.0,9.0,8.0,71.0,8.0,9.0
80847,50542,30348,'2016-04-14 00:00:00',78.0,78.0,right,medium,low,54.0,84.0,68.0,68.0,81.0,78.0,63.0,68.0,43.0,77.0,78.0,77.0,83.0,77.0,88.0,88.0,74.0,73.0,62.0,81.0,63.0,19.0,84.0,67.0,68.0,24.0,20.0,11.0,7.0,14.0,8.0,10.0,13.0
80848,50542,30348,'2016-01-07 00:00:00',78.0,78.0,right,medium,low,54.0,83.0,68.0,68.0,81.0,78.0,63.0,68.0,43.0,77.0,78.0,77.0,83.0,77.0,88.0,88.0,74.0,73.0,62.0,81.0,63.0,19.0,84.0,67.0,68.0,24.0,20.0,11.0,7.0,14.0,8.0,10.0,13.0
80849,50542,30348,'2015-12-24 00:00:00',79.0,79.0,right,medium,medium,54.0,86.0,68.0,68.0,83.0,78.0,63.0,68.0,43.0,77.0,78.0,77.0,83.0,77.0,88.0,88.0,74.0,73.0,62.0,83.0,63.0,19.0,84.0,67.0,68.0,24.0,20.0,11.0,7.0,14.0,8.0,10.0,13.0
80850,50542,30348,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,54.0,86.0,68.0,68.0,83.0,78.0,63.0,68.0,43.0,77.0,78.0,77.0,83.0,77.0,88.0,88.0,74.0,73.0,62.0,83.0,63.0,19.0,84.0,67.0,68.0,24.0,20.0,11.0,7.0,14.0,8.0,10.0,13.0
80851,50542,30348,'2015-02-27 00:00:00',80.0,80.0,right,medium,medium,53.0,87.0,67.0,67.0,82.0,77.0,62.0,67.0,42.0,76.0,79.0,84.0,83.0,76.0,90.0,87.0,81.0,74.0,62.0,84.0,62.0,25.0,83.0,70.0,67.0,23.0,25.0,25.0,6.0,13.0,7.0,9.0,12.0
80852,50542,30348,'2015-01-16 00:00:00',80.0,80.0,right,medium,medium,53.0,87.0,67.0,67.0,82.0,77.0,62.0,67.0,42.0,76.0,83.0,84.0,83.0,76.0,90.0,87.0,81.0,74.0,62.0,84.0,62.0,25.0,83.0,70.0,67.0,23.0,25.0,25.0,6.0,13.0,7.0,9.0,12.0
80853,50542,30348,'2014-11-14 00:00:00',80.0,80.0,right,medium,medium,53.0,87.0,67.0,67.0,82.0,77.0,62.0,67.0,42.0,76.0,83.0,84.0,83.0,76.0,90.0,87.0,81.0,74.0,62.0,84.0,62.0,25.0,83.0,70.0,67.0,23.0,25.0,25.0,6.0,13.0,7.0,9.0,12.0
80854,50542,30348,'2014-09-18 00:00:00',80.0,80.0,right,medium,medium,53.0,87.0,67.0,67.0,82.0,77.0,62.0,67.0,42.0,76.0,83.0,84.0,83.0,76.0,90.0,87.0,81.0,74.0,62.0,84.0,62.0,25.0,83.0,70.0,67.0,23.0,25.0,25.0,6.0,13.0,7.0,9.0,12.0
80855,50542,30348,'2014-08-15 00:00:00',80.0,80.0,right,medium,medium,53.0,87.0,67.0,67.0,82.0,77.0,62.0,67.0,42.0,76.0,82.0,84.0,83.0,76.0,88.0,87.0,74.0,73.0,62.0,84.0,62.0,25.0,83.0,70.0,67.0,23.0,25.0,25.0,6.0,13.0,7.0,9.0,12.0
80856,50542,30348,'2014-02-28 00:00:00',81.0,81.0,right,medium,medium,53.0,87.0,67.0,67.0,82.0,77.0,62.0,67.0,42.0,76.0,82.0,84.0,83.0,76.0,88.0,87.0,74.0,73.0,62.0,84.0,62.0,25.0,83.0,70.0,67.0,23.0,25.0,25.0,6.0,13.0,7.0,9.0,12.0
80857,50542,30348,'2014-02-07 00:00:00',81.0,81.0,right,medium,medium,53.0,87.0,67.0,67.0,82.0,77.0,62.0,67.0,42.0,76.0,82.0,84.0,83.0,76.0,88.0,87.0,74.0,73.0,62.0,84.0,62.0,25.0,83.0,70.0,67.0,23.0,25.0,25.0,6.0,13.0,7.0,9.0,12.0
80858,50542,30348,'2013-10-18 00:00:00',81.0,81.0,right,medium,medium,53.0,87.0,67.0,67.0,82.0,78.0,62.0,70.0,42.0,76.0,82.0,84.0,83.0,76.0,88.0,87.0,74.0,73.0,62.0,84.0,62.0,25.0,83.0,70.0,69.0,23.0,25.0,25.0,6.0,13.0,7.0,9.0,12.0
80859,50542,30348,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,53.0,87.0,67.0,67.0,82.0,78.0,62.0,70.0,42.0,76.0,82.0,84.0,83.0,76.0,88.0,87.0,74.0,73.0,62.0,84.0,62.0,25.0,83.0,70.0,69.0,23.0,25.0,25.0,6.0,13.0,7.0,9.0,12.0
80860,50542,30348,'2013-05-03 00:00:00',82.0,82.0,right,medium,medium,53.0,87.0,67.0,67.0,82.0,79.0,62.0,70.0,42.0,77.0,83.0,84.0,83.0,76.0,88.0,87.0,74.0,76.0,62.0,84.0,62.0,18.0,83.0,70.0,69.0,23.0,19.0,10.0,6.0,13.0,7.0,9.0,12.0
80861,50542,30348,'2013-02-22 00:00:00',82.0,82.0,right,medium,medium,53.0,89.0,67.0,67.0,82.0,78.0,62.0,70.0,42.0,77.0,83.0,84.0,83.0,75.0,88.0,87.0,74.0,76.0,62.0,83.0,62.0,18.0,83.0,70.0,69.0,23.0,19.0,10.0,6.0,13.0,7.0,9.0,12.0
80862,50542,30348,'2013-02-15 00:00:00',82.0,82.0,right,medium,medium,53.0,89.0,67.0,67.0,82.0,78.0,62.0,70.0,42.0,77.0,83.0,84.0,81.0,75.0,88.0,87.0,78.0,76.0,62.0,83.0,62.0,18.0,83.0,70.0,69.0,23.0,19.0,10.0,6.0,13.0,7.0,9.0,12.0
80863,50542,30348,'2012-08-31 00:00:00',81.0,81.0,right,medium,medium,53.0,88.0,67.0,67.0,82.0,80.0,62.0,70.0,42.0,77.0,83.0,84.0,81.0,75.0,88.0,87.0,82.0,76.0,62.0,82.0,62.0,18.0,82.0,70.0,69.0,23.0,19.0,10.0,6.0,13.0,7.0,9.0,12.0
80864,50542,30348,'2012-02-22 00:00:00',81.0,81.0,right,medium,medium,53.0,88.0,67.0,67.0,82.0,80.0,62.0,70.0,42.0,78.0,86.0,86.0,82.0,75.0,89.0,87.0,78.0,78.0,62.0,82.0,62.0,18.0,79.0,70.0,69.0,23.0,19.0,10.0,6.0,13.0,7.0,9.0,12.0
80865,50542,30348,'2011-08-30 00:00:00',81.0,81.0,right,medium,medium,53.0,88.0,67.0,62.0,82.0,80.0,62.0,70.0,38.0,78.0,86.0,86.0,82.0,75.0,89.0,87.0,78.0,78.0,62.0,82.0,62.0,18.0,79.0,70.0,69.0,23.0,19.0,10.0,6.0,13.0,7.0,9.0,12.0
80866,50542,30348,'2011-02-22 00:00:00',82.0,83.0,right,medium,medium,53.0,89.0,67.0,66.0,86.0,83.0,62.0,70.0,38.0,80.0,85.0,85.0,82.0,88.0,78.0,87.0,69.0,78.0,63.0,82.0,62.0,18.0,80.0,70.0,74.0,23.0,19.0,10.0,6.0,13.0,7.0,9.0,12.0
80867,50542,30348,'2010-08-30 00:00:00',82.0,83.0,right,medium,medium,53.0,91.0,67.0,66.0,86.0,83.0,62.0,70.0,38.0,80.0,84.0,83.0,85.0,88.0,78.0,87.0,69.0,78.0,63.0,82.0,62.0,18.0,80.0,70.0,74.0,23.0,19.0,10.0,6.0,13.0,7.0,9.0,12.0
80868,50542,30348,'2010-02-22 00:00:00',83.0,87.0,right,medium,medium,53.0,91.0,67.0,66.0,86.0,85.0,62.0,63.0,38.0,80.0,88.0,87.0,85.0,88.0,78.0,87.0,69.0,79.0,63.0,82.0,56.0,73.0,85.0,70.0,86.0,23.0,20.0,10.0,9.0,20.0,38.0,20.0,20.0
80869,50542,30348,'2009-08-30 00:00:00',81.0,84.0,right,medium,medium,53.0,87.0,67.0,64.0,86.0,83.0,62.0,63.0,38.0,80.0,88.0,87.0,85.0,86.0,78.0,85.0,69.0,78.0,63.0,74.0,48.0,49.0,80.0,70.0,82.0,23.0,20.0,10.0,9.0,20.0,38.0,20.0,20.0
80870,50542,30348,'2009-02-22 00:00:00',81.0,84.0,right,medium,medium,53.0,89.0,57.0,64.0,86.0,83.0,62.0,63.0,38.0,80.0,94.0,90.0,85.0,86.0,78.0,85.0,69.0,78.0,63.0,78.0,48.0,49.0,70.0,70.0,78.0,23.0,20.0,10.0,14.0,20.0,38.0,20.0,20.0
80871,50542,30348,'2008-08-30 00:00:00',81.0,84.0,right,medium,medium,53.0,89.0,57.0,64.0,86.0,83.0,62.0,63.0,38.0,80.0,94.0,90.0,85.0,86.0,78.0,85.0,69.0,75.0,57.0,78.0,48.0,49.0,70.0,70.0,75.0,23.0,20.0,10.0,14.0,20.0,38.0,20.0,20.0
80872,50542,30348,'2008-02-22 00:00:00',84.0,84.0,right,medium,medium,53.0,84.0,60.0,69.0,86.0,82.0,62.0,63.0,38.0,80.0,91.0,90.0,85.0,89.0,78.0,87.0,69.0,75.0,57.0,79.0,48.0,69.0,79.0,70.0,78.0,23.0,20.0,10.0,14.0,20.0,38.0,20.0,20.0
80873,50542,30348,'2007-08-30 00:00:00',84.0,84.0,right,medium,medium,53.0,84.0,60.0,69.0,86.0,82.0,62.0,63.0,38.0,80.0,91.0,90.0,85.0,89.0,78.0,87.0,69.0,75.0,57.0,79.0,48.0,69.0,79.0,70.0,78.0,23.0,20.0,10.0,14.0,20.0,38.0,20.0,20.0
80874,50542,30348,'2007-02-22 00:00:00',83.0,88.0,right,medium,medium,43.0,85.0,53.0,51.0,86.0,75.0,62.0,82.0,28.0,73.0,88.0,88.0,85.0,90.0,78.0,87.0,69.0,83.0,57.0,81.0,18.0,69.0,79.0,70.0,82.0,23.0,19.0,10.0,14.0,12.0,28.0,10.0,8.0
80875,179855,31989,'2016-04-28 00:00:00',70.0,70.0,right,medium,low,59.0,72.0,71.0,63.0,70.0,63.0,49.0,33.0,36.0,64.0,85.0,79.0,74.0,69.0,63.0,73.0,64.0,73.0,72.0,64.0,60.0,37.0,70.0,55.0,70.0,30.0,19.0,21.0,9.0,6.0,13.0,16.0,15.0
80876,179855,31989,'2015-10-02 00:00:00',70.0,70.0,right,medium,low,59.0,72.0,71.0,63.0,70.0,63.0,49.0,33.0,36.0,64.0,85.0,79.0,74.0,69.0,63.0,73.0,64.0,73.0,72.0,64.0,60.0,37.0,70.0,55.0,70.0,30.0,19.0,21.0,9.0,6.0,13.0,16.0,15.0
80877,179855,31989,'2015-09-21 00:00:00',70.0,70.0,right,medium,low,59.0,72.0,71.0,63.0,70.0,63.0,49.0,33.0,36.0,64.0,85.0,79.0,74.0,69.0,63.0,73.0,64.0,73.0,72.0,64.0,60.0,37.0,70.0,55.0,70.0,30.0,19.0,21.0,9.0,6.0,13.0,16.0,15.0
80878,179855,31989,'2015-07-03 00:00:00',69.0,69.0,right,medium,low,58.0,71.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,61.0,77.0,83.0,67.0,69.0,52.0,72.0,64.0,71.0,70.0,63.0,59.0,36.0,65.0,40.0,69.0,29.0,25.0,20.0,8.0,5.0,12.0,15.0,14.0
80879,179855,31989,'2015-05-29 00:00:00',69.0,69.0,right,medium,low,58.0,71.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,61.0,77.0,83.0,67.0,69.0,52.0,72.0,64.0,71.0,70.0,63.0,59.0,36.0,65.0,40.0,69.0,29.0,25.0,20.0,8.0,5.0,12.0,15.0,14.0
80880,179855,31989,'2015-04-24 00:00:00',69.0,69.0,right,medium,low,58.0,71.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,61.0,77.0,83.0,67.0,69.0,52.0,72.0,64.0,71.0,70.0,63.0,59.0,36.0,65.0,40.0,69.0,29.0,25.0,20.0,8.0,5.0,12.0,15.0,14.0
80881,179855,31989,'2015-04-17 00:00:00',69.0,69.0,right,medium,low,58.0,72.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,61.0,80.0,83.0,67.0,69.0,52.0,72.0,64.0,73.0,70.0,63.0,59.0,36.0,65.0,40.0,69.0,29.0,25.0,20.0,8.0,5.0,12.0,15.0,14.0
80882,179855,31989,'2015-01-23 00:00:00',69.0,69.0,right,medium,low,58.0,72.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,61.0,80.0,83.0,67.0,69.0,52.0,72.0,64.0,73.0,70.0,63.0,59.0,36.0,65.0,40.0,69.0,29.0,25.0,20.0,8.0,5.0,12.0,15.0,14.0
80883,179855,31989,'2014-11-21 00:00:00',69.0,69.0,right,medium,low,58.0,72.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,61.0,80.0,83.0,67.0,69.0,52.0,72.0,64.0,73.0,70.0,63.0,59.0,36.0,65.0,40.0,69.0,29.0,25.0,20.0,8.0,5.0,12.0,15.0,14.0
80884,179855,31989,'2014-09-18 00:00:00',69.0,69.0,right,medium,low,58.0,72.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,61.0,80.0,83.0,67.0,69.0,52.0,72.0,64.0,73.0,70.0,63.0,59.0,36.0,65.0,40.0,69.0,29.0,25.0,20.0,8.0,5.0,12.0,15.0,14.0
80885,179855,31989,'2014-03-07 00:00:00',70.0,70.0,right,medium,low,58.0,72.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,61.0,83.0,85.0,67.0,71.0,52.0,72.0,64.0,73.0,70.0,63.0,59.0,36.0,67.0,40.0,69.0,29.0,25.0,20.0,8.0,5.0,12.0,15.0,14.0
80886,179855,31989,'2014-02-21 00:00:00',69.0,69.0,right,medium,low,58.0,72.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,57.0,83.0,85.0,67.0,71.0,52.0,72.0,64.0,73.0,70.0,63.0,59.0,36.0,67.0,40.0,69.0,29.0,25.0,20.0,8.0,5.0,12.0,15.0,14.0
80887,179855,31989,'2013-09-20 00:00:00',70.0,70.0,right,medium,low,58.0,73.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,57.0,84.0,86.0,67.0,71.0,52.0,72.0,64.0,73.0,71.0,63.0,59.0,36.0,67.0,40.0,69.0,29.0,25.0,20.0,8.0,5.0,12.0,15.0,14.0
80888,179855,31989,'2013-07-12 00:00:00',70.0,70.0,right,medium,low,58.0,73.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,57.0,84.0,86.0,67.0,71.0,52.0,72.0,64.0,73.0,71.0,63.0,59.0,36.0,67.0,40.0,69.0,29.0,18.0,20.0,8.0,5.0,12.0,15.0,14.0
80889,179855,31989,'2013-05-24 00:00:00',70.0,70.0,right,medium,low,58.0,73.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,57.0,84.0,86.0,67.0,71.0,52.0,72.0,64.0,73.0,71.0,63.0,59.0,36.0,67.0,40.0,69.0,29.0,18.0,20.0,8.0,5.0,12.0,15.0,14.0
80890,179855,31989,'2013-05-17 00:00:00',70.0,70.0,right,medium,low,58.0,73.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,57.0,84.0,86.0,67.0,71.0,52.0,72.0,64.0,73.0,71.0,63.0,59.0,36.0,67.0,40.0,69.0,29.0,18.0,20.0,8.0,5.0,12.0,15.0,14.0
80891,179855,31989,'2013-04-26 00:00:00',70.0,70.0,right,medium,low,58.0,73.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,57.0,84.0,86.0,67.0,71.0,52.0,72.0,64.0,73.0,71.0,63.0,59.0,36.0,67.0,40.0,69.0,29.0,18.0,20.0,8.0,5.0,12.0,15.0,14.0
80892,179855,31989,'2013-04-05 00:00:00',69.0,69.0,right,medium,low,58.0,71.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,57.0,84.0,86.0,67.0,71.0,52.0,72.0,64.0,73.0,71.0,63.0,59.0,36.0,67.0,40.0,69.0,29.0,18.0,20.0,8.0,5.0,12.0,15.0,14.0
80893,179855,31989,'2013-02-15 00:00:00',70.0,70.0,right,medium,low,58.0,71.0,70.0,62.0,69.0,61.0,48.0,32.0,35.0,57.0,86.0,87.0,67.0,71.0,52.0,72.0,64.0,73.0,71.0,63.0,59.0,36.0,69.0,40.0,69.0,29.0,18.0,20.0,8.0,5.0,12.0,15.0,14.0
80894,179855,31989,'2012-08-31 00:00:00',72.0,72.0,right,medium,low,58.0,71.0,71.0,62.0,69.0,63.0,48.0,32.0,35.0,66.0,88.0,89.0,65.0,78.0,52.0,72.0,66.0,79.0,72.0,64.0,59.0,36.0,74.0,40.0,68.0,29.0,18.0,20.0,8.0,5.0,12.0,15.0,14.0
80895,179855,31989,'2012-02-22 00:00:00',74.0,74.0,right,high,medium,58.0,71.0,71.0,66.0,69.0,68.0,48.0,32.0,35.0,67.0,90.0,93.0,65.0,80.0,52.0,72.0,66.0,79.0,72.0,64.0,59.0,46.0,77.0,40.0,58.0,29.0,18.0,25.0,8.0,5.0,12.0,15.0,14.0
80896,179855,31989,'2011-08-30 00:00:00',76.0,81.0,right,high,medium,58.0,78.0,73.0,66.0,69.0,62.0,48.0,32.0,35.0,70.0,90.0,93.0,64.0,81.0,50.0,79.0,66.0,79.0,73.0,64.0,59.0,46.0,82.0,40.0,57.0,36.0,18.0,25.0,8.0,5.0,12.0,15.0,14.0
80897,179855,31989,'2011-02-22 00:00:00',75.0,78.0,right,high,medium,58.0,76.0,73.0,66.0,69.0,62.0,48.0,32.0,35.0,70.0,87.0,90.0,64.0,81.0,71.0,79.0,66.0,77.0,72.0,64.0,59.0,46.0,82.0,40.0,57.0,36.0,18.0,25.0,8.0,5.0,12.0,15.0,14.0
80898,179855,31989,'2010-08-30 00:00:00',74.0,78.0,right,high,medium,54.0,77.0,73.0,61.0,69.0,59.0,48.0,32.0,35.0,68.0,86.0,85.0,64.0,77.0,66.0,78.0,66.0,68.0,72.0,63.0,59.0,46.0,77.0,40.0,57.0,36.0,18.0,25.0,8.0,5.0,12.0,15.0,14.0
80899,179855,31989,'2010-02-22 00:00:00',73.0,78.0,right,high,medium,44.0,80.0,69.0,57.0,69.0,59.0,48.0,32.0,35.0,58.0,90.0,89.0,64.0,77.0,66.0,76.0,66.0,69.0,72.0,53.0,59.0,42.0,70.0,40.0,68.0,20.0,20.0,25.0,11.0,20.0,35.0,20.0,20.0
80900,179855,31989,'2009-08-30 00:00:00',72.0,74.0,right,high,medium,44.0,79.0,70.0,57.0,69.0,59.0,48.0,32.0,35.0,58.0,90.0,89.0,64.0,75.0,66.0,72.0,66.0,67.0,71.0,53.0,59.0,34.0,57.0,40.0,61.0,20.0,20.0,25.0,11.0,20.0,35.0,20.0,20.0
80901,179855,31989,'2009-02-22 00:00:00',70.0,72.0,right,high,medium,35.0,77.0,69.0,45.0,69.0,61.0,48.0,32.0,25.0,56.0,88.0,90.0,64.0,75.0,66.0,70.0,66.0,65.0,69.0,48.0,58.0,29.0,55.0,40.0,62.0,20.0,20.0,25.0,2.0,20.0,25.0,20.0,20.0
80902,179855,31989,'2008-08-30 00:00:00',71.0,72.0,right,high,medium,35.0,79.0,71.0,45.0,69.0,63.0,48.0,32.0,25.0,59.0,88.0,90.0,64.0,75.0,66.0,71.0,66.0,65.0,69.0,48.0,48.0,29.0,55.0,40.0,62.0,20.0,20.0,25.0,2.0,20.0,25.0,20.0,20.0
80903,179855,31989,'2007-08-30 00:00:00',61.0,62.0,right,high,medium,30.0,60.0,63.0,28.0,69.0,61.0,48.0,32.0,35.0,45.0,62.0,73.0,64.0,44.0,66.0,67.0,66.0,55.0,63.0,68.0,67.0,34.0,29.0,40.0,29.0,20.0,20.0,25.0,2.0,20.0,35.0,20.0,20.0
80904,179855,31989,'2007-02-22 00:00:00',61.0,62.0,right,high,medium,30.0,60.0,63.0,28.0,69.0,61.0,48.0,32.0,35.0,45.0,62.0,73.0,64.0,44.0,66.0,67.0,66.0,55.0,63.0,68.0,67.0,34.0,29.0,40.0,29.0,20.0,20.0,25.0,2.0,20.0,35.0,20.0,20.0
80905,49076,30818,'2014-01-31 00:00:00',72.0,72.0,right,medium,medium,69.0,69.0,66.0,74.0,76.0,71.0,69.0,70.0,72.0,70.0,68.0,68.0,79.0,76.0,67.0,76.0,80.0,86.0,74.0,75.0,73.0,65.0,69.0,74.0,77.0,62.0,65.0,67.0,14.0,7.0,11.0,7.0,15.0
80906,49076,30818,'2013-10-04 00:00:00',72.0,72.0,right,medium,medium,69.0,69.0,66.0,74.0,76.0,71.0,69.0,70.0,72.0,70.0,68.0,68.0,79.0,76.0,67.0,76.0,80.0,86.0,74.0,75.0,73.0,65.0,69.0,74.0,77.0,62.0,65.0,67.0,14.0,7.0,11.0,7.0,15.0
80907,49076,30818,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,69.0,69.0,66.0,74.0,76.0,71.0,69.0,70.0,72.0,70.0,68.0,68.0,79.0,76.0,67.0,76.0,80.0,86.0,74.0,75.0,73.0,65.0,69.0,74.0,77.0,62.0,65.0,67.0,14.0,7.0,11.0,7.0,15.0
80908,49076,30818,'2013-03-08 00:00:00',72.0,72.0,right,high,medium,69.0,69.0,66.0,74.0,76.0,71.0,69.0,79.0,72.0,70.0,68.0,68.0,79.0,76.0,67.0,76.0,80.0,86.0,74.0,75.0,73.0,65.0,69.0,74.0,77.0,62.0,65.0,67.0,14.0,7.0,11.0,7.0,15.0
80909,49076,30818,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,69.0,69.0,66.0,74.0,76.0,71.0,69.0,79.0,72.0,70.0,68.0,68.0,79.0,76.0,67.0,76.0,80.0,88.0,74.0,75.0,73.0,65.0,69.0,74.0,77.0,62.0,65.0,67.0,14.0,7.0,11.0,7.0,15.0
80910,49076,30818,'2012-08-31 00:00:00',74.0,74.0,right,high,high,72.0,69.0,66.0,76.0,76.0,71.0,68.0,79.0,74.0,73.0,72.0,72.0,79.0,76.0,67.0,76.0,76.0,89.0,74.0,75.0,73.0,65.0,69.0,74.0,77.0,62.0,67.0,68.0,14.0,7.0,11.0,7.0,15.0
80911,49076,30818,'2012-02-22 00:00:00',75.0,78.0,right,high,high,78.0,74.0,66.0,78.0,76.0,72.0,68.0,79.0,77.0,79.0,72.0,72.0,80.0,76.0,67.0,76.0,76.0,90.0,75.0,78.0,81.0,60.0,69.0,73.0,77.0,62.0,68.0,66.0,14.0,7.0,11.0,7.0,15.0
80912,49076,30818,'2011-08-30 00:00:00',75.0,78.0,right,high,high,78.0,74.0,66.0,78.0,76.0,72.0,68.0,79.0,77.0,79.0,72.0,72.0,80.0,76.0,67.0,76.0,76.0,90.0,75.0,78.0,81.0,60.0,69.0,73.0,77.0,62.0,68.0,66.0,14.0,7.0,11.0,7.0,15.0
80913,49076,30818,'2011-02-22 00:00:00',77.0,79.0,right,high,high,78.0,76.0,66.0,78.0,81.0,72.0,68.0,79.0,77.0,79.0,74.0,79.0,80.0,81.0,75.0,82.0,76.0,85.0,75.0,84.0,81.0,68.0,72.0,80.0,77.0,65.0,71.0,69.0,14.0,7.0,11.0,7.0,15.0
80914,49076,30818,'2010-08-30 00:00:00',76.0,79.0,right,high,high,77.0,76.0,66.0,78.0,81.0,72.0,68.0,79.0,75.0,79.0,74.0,79.0,80.0,81.0,75.0,82.0,76.0,85.0,75.0,84.0,81.0,67.0,72.0,80.0,77.0,59.0,71.0,69.0,14.0,7.0,11.0,7.0,15.0
80915,49076,30818,'2009-08-30 00:00:00',78.0,82.0,right,high,high,77.0,76.0,66.0,82.0,81.0,72.0,68.0,80.0,75.0,79.0,77.0,81.0,80.0,81.0,75.0,82.0,76.0,84.0,74.0,82.0,80.0,75.0,83.0,80.0,79.0,59.0,71.0,69.0,5.0,20.0,75.0,20.0,20.0
80916,49076,30818,'2009-02-22 00:00:00',78.0,82.0,right,high,high,77.0,76.0,66.0,82.0,81.0,72.0,68.0,80.0,75.0,79.0,77.0,81.0,80.0,81.0,75.0,82.0,76.0,84.0,74.0,82.0,80.0,75.0,83.0,80.0,79.0,59.0,71.0,69.0,5.0,20.0,75.0,20.0,20.0
80917,49076,30818,'2008-08-30 00:00:00',79.0,82.0,right,high,high,80.0,77.0,66.0,82.0,81.0,76.0,68.0,80.0,75.0,79.0,77.0,81.0,80.0,81.0,75.0,82.0,76.0,84.0,74.0,85.0,80.0,75.0,83.0,80.0,79.0,59.0,75.0,69.0,5.0,20.0,75.0,20.0,20.0
80918,49076,30818,'2007-08-30 00:00:00',78.0,82.0,right,high,high,81.0,71.0,76.0,74.0,81.0,73.0,68.0,78.0,76.0,83.0,77.0,80.0,80.0,72.0,75.0,81.0,76.0,85.0,74.0,79.0,80.0,82.0,84.0,80.0,79.0,55.0,72.0,69.0,5.0,20.0,76.0,20.0,20.0
80919,49076,30818,'2007-02-22 00:00:00',80.0,89.0,right,high,high,85.0,71.0,76.0,83.0,81.0,73.0,68.0,79.0,76.0,83.0,82.0,83.0,80.0,84.0,75.0,81.0,76.0,85.0,79.0,79.0,80.0,82.0,84.0,80.0,79.0,55.0,72.0,69.0,5.0,12.0,76.0,8.0,10.0
80920,112847,27483,'2016-06-02 00:00:00',71.0,71.0,right,high,medium,66.0,58.0,73.0,72.0,65.0,71.0,65.0,60.0,78.0,74.0,74.0,72.0,68.0,75.0,66.0,86.0,70.0,90.0,83.0,69.0,94.0,70.0,67.0,69.0,68.0,70.0,75.0,74.0,12.0,8.0,6.0,11.0,6.0
80921,112847,27483,'2016-05-05 00:00:00',76.0,76.0,right,high,medium,66.0,58.0,73.0,72.0,65.0,71.0,65.0,60.0,78.0,74.0,74.0,72.0,68.0,75.0,66.0,86.0,70.0,90.0,83.0,69.0,94.0,70.0,67.0,69.0,68.0,70.0,75.0,74.0,12.0,8.0,6.0,11.0,6.0
80922,112847,27483,'2016-03-10 00:00:00',76.0,76.0,right,high,medium,66.0,58.0,73.0,72.0,65.0,71.0,65.0,60.0,78.0,74.0,74.0,72.0,68.0,75.0,66.0,86.0,70.0,90.0,83.0,69.0,94.0,70.0,67.0,69.0,68.0,70.0,75.0,74.0,12.0,8.0,6.0,11.0,6.0
80923,112847,27483,'2015-11-19 00:00:00',76.0,76.0,right,high,medium,66.0,58.0,73.0,72.0,65.0,71.0,65.0,60.0,78.0,74.0,74.0,72.0,68.0,75.0,66.0,86.0,70.0,90.0,83.0,69.0,94.0,70.0,67.0,69.0,68.0,70.0,75.0,74.0,12.0,8.0,6.0,11.0,6.0
80924,112847,27483,'2015-11-06 00:00:00',76.0,76.0,right,high,medium,66.0,58.0,73.0,72.0,65.0,71.0,65.0,60.0,78.0,74.0,74.0,72.0,68.0,75.0,66.0,86.0,70.0,90.0,83.0,69.0,94.0,70.0,67.0,69.0,68.0,70.0,75.0,74.0,12.0,8.0,6.0,11.0,6.0
80925,112847,27483,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,66.0,58.0,73.0,77.0,65.0,71.0,65.0,60.0,78.0,74.0,74.0,75.0,68.0,75.0,66.0,86.0,70.0,94.0,83.0,69.0,94.0,70.0,67.0,69.0,68.0,70.0,75.0,76.0,12.0,8.0,6.0,11.0,6.0
80926,112847,27483,'2015-08-14 00:00:00',76.0,76.0,right,high,high,65.0,59.0,74.0,76.0,66.0,70.0,66.0,63.0,79.0,73.0,72.0,73.0,68.0,74.0,66.0,85.0,70.0,94.0,83.0,72.0,93.0,71.0,66.0,68.0,67.0,66.0,75.0,76.0,11.0,7.0,5.0,10.0,5.0
80927,112847,27483,'2015-04-24 00:00:00',76.0,76.0,right,high,high,65.0,59.0,74.0,76.0,66.0,70.0,66.0,63.0,79.0,73.0,72.0,73.0,68.0,74.0,66.0,85.0,70.0,92.0,83.0,72.0,93.0,71.0,66.0,68.0,67.0,66.0,75.0,76.0,11.0,7.0,5.0,10.0,5.0
80928,112847,27483,'2015-01-23 00:00:00',78.0,78.0,right,high,high,65.0,59.0,74.0,76.0,66.0,70.0,66.0,63.0,79.0,73.0,72.0,73.0,68.0,77.0,66.0,85.0,70.0,92.0,83.0,72.0,93.0,75.0,66.0,68.0,67.0,73.0,75.0,76.0,11.0,7.0,5.0,10.0,5.0
80929,112847,27483,'2014-12-12 00:00:00',78.0,78.0,right,high,high,65.0,59.0,74.0,76.0,66.0,70.0,66.0,63.0,79.0,73.0,72.0,73.0,68.0,77.0,66.0,85.0,70.0,92.0,83.0,71.0,93.0,75.0,66.0,68.0,67.0,73.0,75.0,76.0,11.0,7.0,5.0,10.0,5.0
80930,112847,27483,'2014-12-05 00:00:00',77.0,77.0,right,high,high,65.0,59.0,74.0,76.0,66.0,70.0,66.0,63.0,79.0,73.0,72.0,73.0,68.0,77.0,66.0,85.0,70.0,91.0,83.0,71.0,93.0,75.0,66.0,68.0,67.0,73.0,75.0,76.0,11.0,7.0,5.0,10.0,5.0
80931,112847,27483,'2014-11-28 00:00:00',78.0,78.0,right,high,high,65.0,59.0,74.0,76.0,66.0,70.0,66.0,63.0,79.0,73.0,72.0,73.0,68.0,79.0,66.0,85.0,70.0,91.0,83.0,71.0,93.0,78.0,66.0,68.0,67.0,75.0,80.0,76.0,11.0,7.0,5.0,10.0,5.0
80932,112847,27483,'2014-11-21 00:00:00',78.0,78.0,right,high,high,65.0,59.0,74.0,76.0,66.0,70.0,66.0,63.0,79.0,73.0,72.0,73.0,68.0,79.0,66.0,85.0,70.0,82.0,83.0,71.0,93.0,78.0,66.0,68.0,67.0,75.0,80.0,76.0,11.0,7.0,5.0,10.0,5.0
80933,112847,27483,'2014-11-07 00:00:00',78.0,78.0,right,high,high,65.0,62.0,70.0,76.0,66.0,70.0,66.0,55.0,79.0,73.0,76.0,74.0,68.0,79.0,66.0,85.0,73.0,82.0,83.0,71.0,93.0,78.0,66.0,68.0,67.0,75.0,80.0,76.0,11.0,7.0,5.0,10.0,5.0
80934,112847,27483,'2014-10-17 00:00:00',78.0,78.0,right,high,high,65.0,62.0,70.0,76.0,66.0,71.0,66.0,55.0,79.0,73.0,77.0,75.0,68.0,79.0,66.0,85.0,73.0,82.0,83.0,71.0,93.0,78.0,66.0,71.0,67.0,75.0,80.0,77.0,11.0,7.0,5.0,10.0,5.0
80935,112847,27483,'2014-10-10 00:00:00',77.0,77.0,right,high,high,65.0,62.0,70.0,74.0,66.0,71.0,66.0,55.0,79.0,73.0,77.0,75.0,68.0,74.0,66.0,85.0,73.0,82.0,83.0,71.0,93.0,78.0,66.0,71.0,67.0,75.0,80.0,77.0,11.0,7.0,5.0,10.0,5.0
80936,112847,27483,'2014-09-26 00:00:00',78.0,78.0,right,high,high,65.0,62.0,70.0,74.0,66.0,71.0,66.0,55.0,79.0,73.0,78.0,76.0,68.0,74.0,66.0,81.0,73.0,84.0,83.0,69.0,93.0,78.0,66.0,71.0,67.0,75.0,80.0,77.0,11.0,7.0,5.0,10.0,5.0
80937,112847,27483,'2014-09-18 00:00:00',77.0,77.0,right,high,high,65.0,62.0,70.0,74.0,66.0,71.0,66.0,55.0,79.0,73.0,78.0,76.0,68.0,74.0,66.0,81.0,73.0,83.0,83.0,69.0,93.0,78.0,66.0,68.0,67.0,75.0,80.0,77.0,11.0,7.0,5.0,10.0,5.0
80938,112847,27483,'2014-09-12 00:00:00',77.0,77.0,right,high,high,65.0,62.0,70.0,74.0,66.0,71.0,66.0,55.0,79.0,73.0,78.0,76.0,68.0,74.0,66.0,81.0,67.0,84.0,83.0,66.0,93.0,78.0,66.0,68.0,67.0,75.0,80.0,77.0,11.0,7.0,5.0,10.0,5.0
80939,112847,27483,'2014-08-29 00:00:00',75.0,75.0,right,high,high,65.0,63.0,70.0,70.0,66.0,68.0,66.0,55.0,72.0,73.0,78.0,75.0,68.0,74.0,66.0,75.0,67.0,81.0,78.0,66.0,89.0,76.0,65.0,67.0,67.0,75.0,80.0,77.0,11.0,7.0,5.0,10.0,5.0
80940,112847,27483,'2014-05-30 00:00:00',76.0,76.0,right,high,high,65.0,65.0,70.0,74.0,66.0,71.0,66.0,55.0,72.0,73.0,78.0,77.0,68.0,74.0,66.0,75.0,67.0,81.0,78.0,66.0,89.0,76.0,65.0,67.0,67.0,78.0,80.0,77.0,11.0,7.0,5.0,10.0,5.0
80941,112847,27483,'2014-05-09 00:00:00',76.0,76.0,right,high,high,65.0,65.0,70.0,74.0,66.0,71.0,66.0,55.0,72.0,73.0,78.0,77.0,68.0,74.0,66.0,75.0,67.0,81.0,78.0,66.0,89.0,76.0,65.0,67.0,67.0,78.0,80.0,77.0,11.0,7.0,5.0,10.0,5.0
80942,112847,27483,'2014-03-21 00:00:00',76.0,76.0,right,high,high,65.0,68.0,70.0,74.0,66.0,71.0,66.0,55.0,74.0,73.0,78.0,78.0,68.0,74.0,66.0,75.0,67.0,85.0,78.0,68.0,89.0,76.0,65.0,67.0,67.0,78.0,82.0,80.0,11.0,7.0,5.0,10.0,5.0
80943,112847,27483,'2014-01-31 00:00:00',76.0,76.0,right,high,high,65.0,68.0,70.0,74.0,66.0,71.0,66.0,55.0,74.0,73.0,78.0,78.0,68.0,74.0,66.0,75.0,67.0,85.0,78.0,68.0,89.0,76.0,65.0,67.0,67.0,78.0,82.0,80.0,11.0,7.0,5.0,10.0,5.0
80944,112847,27483,'2013-12-27 00:00:00',76.0,76.0,right,high,high,65.0,68.0,70.0,74.0,66.0,71.0,66.0,55.0,74.0,73.0,78.0,78.0,68.0,74.0,66.0,75.0,67.0,85.0,78.0,68.0,89.0,76.0,65.0,67.0,67.0,78.0,82.0,80.0,11.0,7.0,5.0,10.0,5.0
80945,112847,27483,'2013-12-20 00:00:00',77.0,77.0,right,high,high,65.0,68.0,70.0,74.0,66.0,71.0,66.0,55.0,74.0,73.0,78.0,78.0,68.0,74.0,66.0,75.0,67.0,85.0,79.0,68.0,89.0,77.0,65.0,68.0,67.0,78.0,83.0,80.0,11.0,7.0,5.0,10.0,5.0
80946,112847,27483,'2013-11-08 00:00:00',77.0,77.0,right,high,high,65.0,68.0,70.0,74.0,66.0,71.0,66.0,55.0,74.0,73.0,78.0,78.0,68.0,74.0,66.0,75.0,67.0,85.0,81.0,68.0,89.0,77.0,65.0,68.0,67.0,78.0,83.0,80.0,11.0,7.0,5.0,10.0,5.0
80947,112847,27483,'2013-11-01 00:00:00',77.0,77.0,right,high,high,65.0,68.0,70.0,74.0,66.0,71.0,66.0,55.0,74.0,73.0,78.0,79.0,68.0,74.0,66.0,75.0,67.0,85.0,81.0,68.0,89.0,77.0,65.0,68.0,67.0,78.0,83.0,80.0,11.0,7.0,5.0,10.0,5.0
80948,112847,27483,'2013-10-04 00:00:00',77.0,77.0,right,high,high,65.0,68.0,70.0,74.0,66.0,71.0,66.0,55.0,74.0,73.0,79.0,82.0,68.0,74.0,67.0,75.0,67.0,87.0,81.0,68.0,89.0,77.0,65.0,68.0,67.0,78.0,83.0,80.0,11.0,7.0,5.0,10.0,5.0
80949,112847,27483,'2013-09-20 00:00:00',77.0,77.0,right,high,high,65.0,68.0,70.0,75.0,66.0,71.0,66.0,60.0,74.0,73.0,79.0,82.0,68.0,75.0,67.0,75.0,67.0,87.0,81.0,68.0,89.0,77.0,66.0,69.0,67.0,78.0,83.0,81.0,11.0,7.0,5.0,10.0,5.0
80950,112847,27483,'2013-05-17 00:00:00',77.0,77.0,right,high,high,65.0,68.0,71.0,75.0,66.0,72.0,66.0,60.0,71.0,73.0,79.0,78.0,69.0,75.0,65.0,75.0,67.0,85.0,82.0,68.0,92.0,76.0,64.0,69.0,67.0,77.0,83.0,81.0,11.0,7.0,5.0,10.0,5.0
80951,112847,27483,'2013-04-05 00:00:00',77.0,77.0,right,high,high,65.0,68.0,71.0,75.0,66.0,72.0,66.0,60.0,71.0,73.0,79.0,78.0,69.0,75.0,65.0,75.0,67.0,85.0,82.0,68.0,92.0,76.0,64.0,69.0,67.0,77.0,83.0,81.0,11.0,7.0,5.0,10.0,5.0
80952,112847,27483,'2013-03-28 00:00:00',77.0,77.0,right,high,high,63.0,66.0,71.0,75.0,66.0,70.0,66.0,60.0,71.0,73.0,79.0,78.0,69.0,75.0,65.0,75.0,67.0,85.0,81.0,68.0,96.0,76.0,64.0,69.0,67.0,75.0,83.0,81.0,11.0,7.0,5.0,10.0,5.0
80953,112847,27483,'2013-03-22 00:00:00',77.0,77.0,right,high,high,67.0,69.0,71.0,75.0,66.0,72.0,66.0,60.0,71.0,73.0,79.0,78.0,69.0,75.0,65.0,75.0,67.0,85.0,83.0,68.0,92.0,76.0,64.0,69.0,67.0,77.0,83.0,81.0,11.0,7.0,5.0,10.0,5.0
80954,112847,27483,'2013-03-01 00:00:00',76.0,76.0,right,high,high,67.0,69.0,71.0,74.0,66.0,72.0,66.0,60.0,67.0,73.0,79.0,78.0,69.0,75.0,65.0,75.0,67.0,85.0,83.0,68.0,92.0,75.0,64.0,69.0,67.0,76.0,81.0,80.0,11.0,7.0,5.0,10.0,5.0
80955,112847,27483,'2013-02-15 00:00:00',76.0,76.0,right,high,high,67.0,69.0,71.0,74.0,66.0,72.0,66.0,60.0,67.0,73.0,79.0,78.0,69.0,75.0,65.0,75.0,67.0,85.0,83.0,68.0,92.0,75.0,67.0,69.0,67.0,76.0,81.0,80.0,11.0,7.0,5.0,10.0,5.0
80956,112847,27483,'2012-08-31 00:00:00',77.0,77.0,right,medium,high,68.0,66.0,74.0,73.0,65.0,72.0,66.0,60.0,68.0,73.0,79.0,77.0,68.0,77.0,65.0,75.0,67.0,91.0,83.0,68.0,94.0,76.0,65.0,69.0,67.0,78.0,83.0,81.0,11.0,7.0,5.0,10.0,5.0
80957,112847,27483,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,68.0,66.0,77.0,74.0,65.0,72.0,66.0,60.0,67.0,73.0,78.0,76.0,68.0,77.0,65.0,75.0,68.0,91.0,78.0,68.0,91.0,76.0,65.0,66.0,67.0,79.0,83.0,81.0,11.0,7.0,5.0,10.0,5.0
80958,112847,27483,'2011-08-30 00:00:00',77.0,79.0,right,medium,high,69.0,67.0,77.0,74.0,67.0,72.0,66.0,60.0,67.0,73.0,78.0,76.0,68.0,78.0,62.0,75.0,68.0,91.0,78.0,68.0,91.0,75.0,65.0,67.0,69.0,79.0,83.0,81.0,11.0,7.0,5.0,10.0,5.0
80959,112847,27483,'2011-02-22 00:00:00',78.0,83.0,right,medium,high,69.0,67.0,77.0,76.0,67.0,71.0,66.0,60.0,71.0,71.0,78.0,82.0,72.0,77.0,74.0,75.0,66.0,88.0,81.0,68.0,91.0,73.0,65.0,74.0,69.0,78.0,86.0,85.0,11.0,7.0,5.0,10.0,5.0
80960,112847,27483,'2010-08-30 00:00:00',78.0,83.0,right,medium,high,69.0,67.0,77.0,74.0,67.0,72.0,66.0,60.0,71.0,69.0,78.0,82.0,72.0,78.0,74.0,75.0,66.0,83.0,81.0,68.0,91.0,73.0,65.0,74.0,69.0,78.0,85.0,83.0,11.0,7.0,5.0,10.0,5.0
80961,112847,27483,'2010-02-22 00:00:00',79.0,84.0,right,medium,high,69.0,67.0,77.0,76.0,67.0,74.0,66.0,60.0,71.0,69.0,82.0,84.0,72.0,80.0,74.0,75.0,66.0,92.0,83.0,68.0,91.0,70.0,81.0,74.0,69.0,78.0,85.0,83.0,9.0,22.0,71.0,22.0,22.0
80962,112847,27483,'2009-08-30 00:00:00',80.0,84.0,right,medium,high,69.0,67.0,77.0,76.0,67.0,74.0,66.0,60.0,71.0,69.0,84.0,86.0,72.0,80.0,74.0,75.0,66.0,92.0,83.0,68.0,91.0,70.0,81.0,74.0,69.0,79.0,85.0,83.0,9.0,22.0,71.0,22.0,22.0
80963,112847,27483,'2009-02-22 00:00:00',79.0,84.0,right,medium,high,72.0,67.0,77.0,73.0,67.0,74.0,66.0,62.0,71.0,71.0,84.0,86.0,72.0,82.0,74.0,74.0,66.0,93.0,83.0,68.0,90.0,67.0,77.0,74.0,72.0,78.0,82.0,83.0,9.0,22.0,71.0,22.0,22.0
80964,112847,27483,'2008-08-30 00:00:00',80.0,84.0,right,medium,high,72.0,67.0,77.0,76.0,67.0,74.0,66.0,62.0,71.0,75.0,84.0,88.0,72.0,84.0,74.0,74.0,66.0,92.0,83.0,68.0,90.0,67.0,77.0,74.0,72.0,78.0,82.0,83.0,9.0,22.0,71.0,22.0,22.0
80965,112847,27483,'2007-08-30 00:00:00',73.0,81.0,right,medium,high,66.0,64.0,67.0,72.0,67.0,74.0,66.0,60.0,64.0,73.0,84.0,82.0,72.0,70.0,74.0,69.0,66.0,75.0,72.0,62.0,86.0,64.0,67.0,74.0,69.0,77.0,72.0,83.0,9.0,22.0,64.0,22.0,22.0
80966,112847,27483,'2007-02-22 00:00:00',71.0,79.0,right,medium,high,64.0,61.0,69.0,71.0,67.0,78.0,66.0,64.0,61.0,71.0,87.0,84.0,72.0,66.0,74.0,68.0,66.0,73.0,69.0,57.0,62.0,64.0,67.0,74.0,64.0,76.0,65.0,83.0,9.0,5.0,61.0,12.0,15.0
80967,123463,34601,'2015-02-27 00:00:00',73.0,73.0,right,medium,medium,81.0,61.0,46.0,73.0,60.0,81.0,80.0,71.0,71.0,75.0,84.0,77.0,81.0,61.0,79.0,66.0,65.0,61.0,69.0,63.0,62.0,34.0,64.0,63.0,60.0,31.0,37.0,34.0,9.0,10.0,5.0,5.0,6.0
80968,123463,34601,'2013-11-15 00:00:00',73.0,73.0,right,medium,medium,81.0,61.0,46.0,73.0,60.0,81.0,80.0,71.0,71.0,75.0,84.0,77.0,81.0,61.0,79.0,66.0,65.0,61.0,69.0,63.0,62.0,34.0,64.0,63.0,60.0,31.0,37.0,34.0,9.0,10.0,5.0,5.0,6.0
80969,123463,34601,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,81.0,61.0,46.0,73.0,60.0,81.0,80.0,71.0,71.0,75.0,84.0,77.0,81.0,61.0,79.0,66.0,65.0,76.0,69.0,63.0,62.0,34.0,66.0,64.0,60.0,31.0,37.0,34.0,9.0,10.0,5.0,5.0,6.0
80970,123463,34601,'2013-08-16 00:00:00',75.0,75.0,right,medium,low,81.0,61.0,46.0,73.0,60.0,81.0,80.0,71.0,71.0,76.0,86.0,78.0,81.0,61.0,79.0,66.0,65.0,76.0,69.0,63.0,62.0,34.0,66.0,64.0,60.0,31.0,37.0,34.0,9.0,10.0,5.0,5.0,6.0
80971,123463,34601,'2013-07-12 00:00:00',75.0,75.0,right,medium,low,81.0,61.0,46.0,73.0,60.0,81.0,80.0,71.0,71.0,76.0,86.0,78.0,81.0,61.0,79.0,66.0,65.0,76.0,69.0,63.0,62.0,34.0,66.0,64.0,60.0,31.0,37.0,34.0,9.0,10.0,5.0,5.0,6.0
80972,123463,34601,'2013-06-28 00:00:00',75.0,75.0,right,medium,low,81.0,61.0,46.0,73.0,60.0,81.0,80.0,71.0,71.0,76.0,86.0,78.0,81.0,61.0,79.0,66.0,65.0,76.0,69.0,63.0,62.0,34.0,66.0,64.0,60.0,31.0,37.0,34.0,9.0,10.0,5.0,5.0,6.0
80973,123463,34601,'2013-04-05 00:00:00',75.0,75.0,right,medium,low,81.0,61.0,46.0,73.0,60.0,81.0,80.0,71.0,71.0,76.0,86.0,78.0,81.0,61.0,79.0,66.0,65.0,76.0,69.0,63.0,62.0,34.0,66.0,64.0,60.0,31.0,37.0,34.0,9.0,10.0,5.0,5.0,6.0
80974,123463,34601,'2013-02-15 00:00:00',75.0,75.0,right,medium,low,81.0,61.0,46.0,73.0,60.0,81.0,80.0,71.0,71.0,76.0,86.0,78.0,81.0,61.0,79.0,66.0,65.0,76.0,69.0,63.0,62.0,34.0,66.0,64.0,52.0,31.0,37.0,34.0,9.0,10.0,5.0,5.0,6.0
80975,123463,34601,'2012-08-31 00:00:00',76.0,76.0,right,medium,low,83.0,61.0,46.0,73.0,60.0,81.0,80.0,71.0,71.0,78.0,87.0,86.0,81.0,61.0,79.0,66.0,65.0,76.0,69.0,63.0,62.0,34.0,68.0,64.0,52.0,31.0,37.0,34.0,9.0,10.0,5.0,5.0,6.0
80976,123463,34601,'2012-02-22 00:00:00',77.0,77.0,right,medium,low,83.0,61.0,46.0,73.0,60.0,83.0,80.0,68.0,70.0,81.0,90.0,90.0,81.0,61.0,79.0,66.0,65.0,76.0,69.0,63.0,62.0,34.0,68.0,64.0,52.0,31.0,37.0,34.0,9.0,10.0,5.0,5.0,6.0
80977,123463,34601,'2011-08-30 00:00:00',77.0,81.0,right,medium,low,83.0,61.0,46.0,73.0,60.0,83.0,80.0,68.0,70.0,81.0,90.0,90.0,81.0,61.0,79.0,66.0,65.0,76.0,69.0,63.0,62.0,34.0,68.0,64.0,52.0,31.0,37.0,34.0,9.0,10.0,5.0,5.0,6.0
80978,123463,34601,'2011-02-22 00:00:00',74.0,81.0,right,medium,low,83.0,61.0,46.0,73.0,60.0,75.0,80.0,68.0,70.0,76.0,81.0,82.0,76.0,61.0,72.0,66.0,65.0,72.0,70.0,63.0,62.0,34.0,68.0,64.0,52.0,31.0,37.0,34.0,9.0,10.0,5.0,5.0,6.0
80979,123463,34601,'2010-08-30 00:00:00',74.0,81.0,right,medium,low,83.0,61.0,46.0,73.0,60.0,75.0,80.0,68.0,70.0,76.0,77.0,78.0,76.0,61.0,72.0,66.0,65.0,72.0,70.0,63.0,62.0,34.0,68.0,64.0,52.0,31.0,37.0,34.0,9.0,10.0,5.0,5.0,6.0
80980,123463,34601,'2010-02-22 00:00:00',75.0,81.0,right,medium,low,87.0,58.0,40.0,70.0,60.0,78.0,80.0,34.0,65.0,79.0,82.0,79.0,76.0,66.0,72.0,67.0,65.0,69.0,72.0,62.0,55.0,60.0,60.0,64.0,70.0,31.0,32.0,34.0,8.0,20.0,65.0,20.0,20.0
80981,123463,34601,'2009-08-30 00:00:00',76.0,81.0,right,medium,low,87.0,58.0,40.0,70.0,60.0,82.0,80.0,34.0,65.0,79.0,85.0,83.0,76.0,66.0,72.0,67.0,65.0,69.0,72.0,62.0,55.0,60.0,60.0,64.0,70.0,31.0,32.0,34.0,8.0,20.0,65.0,20.0,20.0
80982,123463,34601,'2009-02-22 00:00:00',76.0,82.0,right,medium,low,88.0,57.0,32.0,69.0,60.0,81.0,80.0,33.0,64.0,78.0,84.0,82.0,76.0,60.0,72.0,66.0,65.0,68.0,46.0,61.0,41.0,57.0,59.0,64.0,69.0,30.0,31.0,34.0,8.0,20.0,64.0,20.0,20.0
80983,123463,34601,'2008-08-30 00:00:00',76.0,82.0,right,medium,low,88.0,57.0,32.0,69.0,60.0,81.0,80.0,33.0,64.0,78.0,84.0,82.0,76.0,60.0,72.0,66.0,65.0,68.0,46.0,61.0,41.0,57.0,59.0,64.0,69.0,30.0,31.0,34.0,8.0,20.0,64.0,20.0,20.0
80984,123463,34601,'2007-08-30 00:00:00',82.0,82.0,right,medium,low,93.0,54.0,32.0,73.0,60.0,82.0,80.0,33.0,68.0,78.0,84.0,84.0,76.0,75.0,72.0,72.0,65.0,69.0,46.0,67.0,41.0,69.0,71.0,64.0,69.0,30.0,31.0,34.0,8.0,20.0,68.0,20.0,20.0
80985,123463,34601,'2007-02-22 00:00:00',77.0,81.0,right,medium,low,81.0,54.0,32.0,70.0,60.0,80.0,80.0,69.0,65.0,72.0,84.0,86.0,76.0,75.0,72.0,71.0,65.0,69.0,36.0,67.0,41.0,69.0,71.0,64.0,69.0,30.0,41.0,34.0,8.0,11.0,65.0,6.0,12.0
80986,162364,45852,'2012-02-22 00:00:00',65.0,67.0,left,medium,medium,48.0,41.0,63.0,60.0,34.0,51.0,49.0,43.0,49.0,53.0,55.0,52.0,45.0,62.0,66.0,51.0,66.0,79.0,73.0,38.0,74.0,62.0,29.0,40.0,60.0,62.0,63.0,71.0,8.0,12.0,11.0,15.0,6.0
80987,162364,45852,'2011-08-30 00:00:00',64.0,70.0,left,medium,medium,48.0,51.0,63.0,61.0,44.0,51.0,59.0,53.0,49.0,56.0,55.0,53.0,45.0,58.0,66.0,51.0,66.0,79.0,73.0,43.0,77.0,65.0,29.0,40.0,60.0,65.0,66.0,71.0,8.0,12.0,11.0,15.0,6.0
80988,162364,45852,'2010-08-30 00:00:00',64.0,70.0,left,medium,medium,48.0,51.0,63.0,61.0,44.0,51.0,59.0,53.0,49.0,56.0,55.0,53.0,45.0,58.0,66.0,51.0,66.0,79.0,73.0,43.0,77.0,65.0,29.0,40.0,60.0,65.0,66.0,71.0,8.0,12.0,11.0,15.0,6.0
80989,162364,45852,'2010-02-22 00:00:00',64.0,70.0,left,medium,medium,48.0,51.0,63.0,61.0,44.0,51.0,59.0,53.0,49.0,56.0,55.0,53.0,45.0,49.0,66.0,51.0,66.0,79.0,73.0,43.0,77.0,65.0,48.0,40.0,51.0,65.0,66.0,71.0,13.0,21.0,49.0,21.0,21.0
80990,162364,45852,'2009-08-30 00:00:00',64.0,74.0,left,medium,medium,48.0,51.0,63.0,61.0,44.0,51.0,59.0,53.0,49.0,56.0,55.0,53.0,45.0,49.0,66.0,51.0,66.0,79.0,73.0,43.0,77.0,65.0,48.0,40.0,51.0,65.0,66.0,71.0,13.0,21.0,49.0,21.0,21.0
80991,162364,45852,'2008-08-30 00:00:00',64.0,74.0,left,medium,medium,48.0,51.0,63.0,61.0,44.0,51.0,59.0,53.0,49.0,56.0,55.0,53.0,45.0,47.0,66.0,51.0,66.0,79.0,66.0,43.0,73.0,65.0,61.0,40.0,51.0,65.0,66.0,71.0,13.0,21.0,49.0,21.0,21.0
80992,162364,45852,'2007-08-30 00:00:00',67.0,74.0,left,medium,medium,48.0,51.0,63.0,61.0,44.0,51.0,59.0,53.0,49.0,56.0,55.0,53.0,45.0,47.0,66.0,51.0,66.0,79.0,66.0,43.0,73.0,65.0,61.0,40.0,51.0,71.0,72.0,71.0,13.0,21.0,49.0,21.0,21.0
80993,162364,45852,'2007-02-22 00:00:00',67.0,74.0,left,medium,medium,48.0,51.0,63.0,61.0,44.0,51.0,59.0,53.0,49.0,56.0,55.0,53.0,45.0,47.0,66.0,51.0,66.0,79.0,66.0,43.0,73.0,65.0,61.0,40.0,51.0,71.0,72.0,71.0,13.0,13.0,49.0,6.0,10.0
80994,51578,26542,'2010-02-22 00:00:00',66.0,70.0,left,?,_0,63.0,44.0,66.0,63.0,?,42.0,?,49.0,61.0,62.0,66.0,57.0,?,63.0,?,49.0,?,68.0,69.0,59.0,68.0,77.0,71.0,?,66.0,70.0,68.0,?,11.0,20.0,61.0,20.0,20.0
80995,51578,26542,'2009-08-30 00:00:00',66.0,75.0,left,?,_0,63.0,44.0,66.0,63.0,?,42.0,?,49.0,61.0,62.0,66.0,52.0,?,63.0,?,49.0,?,68.0,69.0,59.0,68.0,77.0,71.0,?,66.0,70.0,68.0,?,11.0,20.0,61.0,20.0,20.0
80996,51578,26542,'2008-08-30 00:00:00',66.0,75.0,left,?,_0,63.0,44.0,66.0,63.0,?,42.0,?,49.0,61.0,62.0,68.0,63.0,?,64.0,?,49.0,?,73.0,68.0,59.0,68.0,61.0,66.0,?,66.0,64.0,68.0,?,11.0,20.0,61.0,20.0,20.0
80997,51578,26542,'2007-08-30 00:00:00',66.0,83.0,left,?,_0,63.0,44.0,76.0,20.0,?,42.0,?,49.0,31.0,62.0,72.0,71.0,?,61.0,?,49.0,?,82.0,76.0,68.0,88.0,61.0,64.0,?,72.0,64.0,77.0,?,11.0,20.0,31.0,20.0,20.0
80998,51578,26542,'2007-02-22 00:00:00',66.0,83.0,left,?,_0,63.0,44.0,76.0,17.0,?,42.0,?,72.0,31.0,62.0,72.0,71.0,?,61.0,?,49.0,?,82.0,76.0,68.0,88.0,61.0,64.0,?,72.0,64.0,77.0,?,11.0,13.0,31.0,13.0,5.0
80999,209267,303568,'2014-09-18 00:00:00',64.0,76.0,left,medium,low,63.0,62.0,52.0,53.0,55.0,69.0,60.0,39.0,33.0,64.0,85.0,84.0,83.0,55.0,74.0,66.0,75.0,63.0,52.0,60.0,44.0,25.0,56.0,42.0,59.0,25.0,25.0,25.0,9.0,11.0,11.0,11.0,6.0
81000,209267,303568,'2013-05-17 00:00:00',64.0,76.0,left,medium,low,63.0,62.0,52.0,53.0,55.0,69.0,60.0,39.0,33.0,64.0,85.0,84.0,83.0,55.0,74.0,66.0,75.0,63.0,52.0,60.0,44.0,25.0,56.0,42.0,59.0,25.0,25.0,25.0,9.0,11.0,11.0,11.0,6.0
81001,209267,303568,'2013-03-08 00:00:00',64.0,76.0,left,medium,low,63.0,62.0,52.0,53.0,55.0,69.0,60.0,39.0,33.0,64.0,85.0,84.0,83.0,55.0,74.0,66.0,75.0,63.0,52.0,60.0,44.0,25.0,56.0,42.0,59.0,25.0,25.0,25.0,9.0,11.0,11.0,11.0,6.0
81002,209267,303568,'2013-02-15 00:00:00',62.0,76.0,left,high,low,63.0,62.0,52.0,53.0,55.0,69.0,60.0,39.0,33.0,64.0,85.0,84.0,83.0,55.0,74.0,66.0,75.0,63.0,52.0,60.0,44.0,25.0,56.0,42.0,59.0,25.0,25.0,25.0,9.0,11.0,11.0,11.0,6.0
81003,209267,303568,'2012-08-31 00:00:00',63.0,82.0,left,high,low,58.0,65.0,62.0,45.0,55.0,64.0,60.0,39.0,33.0,64.0,85.0,82.0,80.0,57.0,71.0,66.0,73.0,60.0,65.0,63.0,52.0,25.0,54.0,49.0,59.0,25.0,25.0,25.0,9.0,11.0,11.0,11.0,6.0
81004,209267,303568,'2007-02-22 00:00:00',63.0,82.0,left,high,low,58.0,65.0,62.0,45.0,55.0,64.0,60.0,39.0,33.0,64.0,85.0,82.0,80.0,57.0,71.0,66.0,73.0,60.0,65.0,63.0,52.0,25.0,54.0,49.0,59.0,25.0,25.0,25.0,9.0,11.0,11.0,11.0,6.0
81005,167654,37858,'2016-02-25 00:00:00',72.0,72.0,right,medium,medium,52.0,49.0,74.0,70.0,52.0,52.0,44.0,52.0,66.0,66.0,58.0,72.0,43.0,70.0,47.0,68.0,63.0,70.0,75.0,57.0,76.0,73.0,59.0,60.0,59.0,72.0,74.0,71.0,10.0,8.0,15.0,10.0,13.0
81006,167654,37858,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,52.0,49.0,74.0,70.0,52.0,52.0,44.0,52.0,66.0,66.0,58.0,74.0,43.0,70.0,47.0,68.0,63.0,70.0,75.0,57.0,76.0,73.0,59.0,60.0,59.0,72.0,74.0,71.0,10.0,8.0,15.0,10.0,13.0
81007,167654,37858,'2014-02-14 00:00:00',72.0,72.0,right,medium,medium,52.0,49.0,74.0,70.0,52.0,52.0,44.0,52.0,66.0,66.0,58.0,74.0,43.0,70.0,47.0,68.0,63.0,70.0,75.0,57.0,76.0,73.0,59.0,60.0,59.0,72.0,74.0,71.0,10.0,8.0,15.0,10.0,13.0
81008,167654,37858,'2013-10-18 00:00:00',71.0,72.0,right,medium,medium,52.0,49.0,74.0,70.0,52.0,52.0,44.0,52.0,66.0,66.0,58.0,74.0,43.0,70.0,47.0,68.0,63.0,70.0,75.0,57.0,76.0,74.0,59.0,60.0,59.0,71.0,73.0,70.0,10.0,8.0,15.0,10.0,13.0
81009,167654,37858,'2013-09-27 00:00:00',71.0,72.0,right,medium,medium,52.0,49.0,74.0,70.0,52.0,52.0,44.0,52.0,66.0,66.0,58.0,74.0,43.0,70.0,47.0,68.0,63.0,80.0,75.0,61.0,76.0,74.0,59.0,54.0,59.0,71.0,73.0,70.0,10.0,8.0,15.0,10.0,13.0
81010,167654,37858,'2013-09-20 00:00:00',71.0,72.0,right,medium,medium,52.0,49.0,74.0,70.0,52.0,52.0,44.0,52.0,66.0,66.0,58.0,74.0,43.0,70.0,47.0,68.0,63.0,80.0,75.0,61.0,76.0,74.0,59.0,54.0,59.0,71.0,73.0,70.0,10.0,8.0,15.0,10.0,13.0
81011,167654,37858,'2013-03-15 00:00:00',71.0,72.0,right,medium,medium,52.0,49.0,74.0,70.0,52.0,52.0,44.0,52.0,66.0,66.0,58.0,54.0,43.0,70.0,47.0,68.0,63.0,80.0,75.0,61.0,76.0,74.0,59.0,54.0,59.0,71.0,73.0,70.0,10.0,8.0,15.0,10.0,13.0
81012,167654,37858,'2013-03-08 00:00:00',71.0,72.0,right,medium,medium,52.0,56.0,74.0,68.0,53.0,53.0,44.0,57.0,63.0,63.0,58.0,54.0,43.0,68.0,47.0,68.0,63.0,84.0,75.0,61.0,76.0,74.0,59.0,54.0,59.0,69.0,72.0,68.0,10.0,8.0,15.0,10.0,13.0
81013,167654,37858,'2013-02-15 00:00:00',70.0,71.0,right,medium,medium,52.0,56.0,74.0,68.0,53.0,53.0,44.0,57.0,63.0,63.0,58.0,54.0,43.0,68.0,47.0,68.0,63.0,84.0,75.0,61.0,74.0,73.0,59.0,54.0,59.0,68.0,71.0,67.0,10.0,8.0,15.0,10.0,13.0
81014,167654,37858,'2012-08-31 00:00:00',70.0,71.0,right,medium,medium,52.0,56.0,74.0,68.0,53.0,53.0,44.0,57.0,63.0,63.0,58.0,58.0,43.0,68.0,45.0,68.0,63.0,83.0,75.0,61.0,74.0,73.0,59.0,64.0,59.0,68.0,71.0,67.0,10.0,8.0,15.0,10.0,13.0
81015,167654,37858,'2012-02-22 00:00:00',69.0,71.0,right,medium,medium,52.0,56.0,74.0,66.0,53.0,51.0,44.0,57.0,61.0,63.0,58.0,57.0,48.0,68.0,45.0,73.0,61.0,83.0,75.0,63.0,74.0,73.0,59.0,63.0,59.0,68.0,69.0,66.0,10.0,8.0,15.0,10.0,13.0
81016,167654,37858,'2011-08-30 00:00:00',69.0,71.0,right,medium,medium,52.0,56.0,74.0,66.0,53.0,51.0,44.0,57.0,61.0,63.0,53.0,66.0,48.0,68.0,45.0,73.0,61.0,83.0,75.0,63.0,74.0,73.0,59.0,63.0,59.0,68.0,69.0,66.0,10.0,8.0,15.0,10.0,13.0
81017,167654,37858,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,53.0,64.0,74.0,67.0,53.0,53.0,44.0,57.0,62.0,65.0,58.0,68.0,53.0,66.0,68.0,73.0,63.0,80.0,71.0,65.0,71.0,73.0,66.0,75.0,59.0,68.0,67.0,66.0,10.0,8.0,15.0,10.0,13.0
81018,167654,37858,'2010-02-22 00:00:00',69.0,74.0,right,medium,medium,58.0,64.0,74.0,67.0,53.0,62.0,44.0,57.0,62.0,65.0,62.0,72.0,53.0,60.0,68.0,73.0,63.0,77.0,75.0,65.0,67.0,70.0,73.0,75.0,71.0,69.0,66.0,66.0,6.0,22.0,62.0,22.0,22.0
81019,167654,37858,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,58.0,64.0,74.0,67.0,53.0,62.0,44.0,57.0,62.0,65.0,62.0,72.0,53.0,60.0,68.0,73.0,63.0,77.0,75.0,65.0,67.0,70.0,70.0,75.0,71.0,69.0,66.0,66.0,6.0,22.0,62.0,22.0,22.0
81020,167654,37858,'2008-08-30 00:00:00',67.0,72.0,right,medium,medium,58.0,64.0,74.0,65.0,53.0,62.0,44.0,57.0,60.0,67.0,62.0,72.0,53.0,60.0,68.0,73.0,63.0,77.0,75.0,65.0,67.0,70.0,66.0,75.0,71.0,67.0,65.0,66.0,6.0,22.0,60.0,22.0,22.0
81021,167654,37858,'2007-08-30 00:00:00',69.0,72.0,right,medium,medium,58.0,64.0,74.0,65.0,53.0,62.0,44.0,57.0,60.0,67.0,62.0,72.0,53.0,60.0,68.0,73.0,63.0,77.0,75.0,65.0,67.0,70.0,66.0,75.0,71.0,67.0,65.0,66.0,6.0,22.0,60.0,22.0,22.0
81022,167654,37858,'2007-02-22 00:00:00',66.0,76.0,right,medium,medium,48.0,64.0,74.0,65.0,53.0,67.0,44.0,69.0,60.0,64.0,62.0,72.0,53.0,60.0,68.0,73.0,63.0,77.0,75.0,65.0,64.0,70.0,66.0,75.0,69.0,67.0,53.0,66.0,6.0,12.0,60.0,8.0,4.0
81023,204878,166065,'2016-01-21 00:00:00',65.0,66.0,left,high,medium,65.0,12.0,59.0,62.0,17.0,64.0,54.0,29.0,54.0,63.0,72.0,71.0,71.0,61.0,61.0,28.0,55.0,72.0,65.0,14.0,55.0,62.0,39.0,53.0,46.0,65.0,64.0,63.0,7.0,13.0,15.0,16.0,7.0
81024,204878,166065,'2015-09-21 00:00:00',65.0,67.0,left,high,medium,65.0,12.0,59.0,62.0,17.0,64.0,54.0,29.0,54.0,63.0,72.0,71.0,71.0,61.0,61.0,28.0,55.0,72.0,65.0,14.0,55.0,62.0,39.0,53.0,46.0,65.0,64.0,63.0,7.0,13.0,15.0,16.0,7.0
81025,204878,166065,'2015-02-06 00:00:00',62.0,64.0,left,high,medium,64.0,25.0,58.0,61.0,25.0,63.0,53.0,28.0,53.0,62.0,73.0,73.0,71.0,60.0,61.0,27.0,55.0,72.0,64.0,25.0,54.0,61.0,38.0,52.0,45.0,61.0,61.0,59.0,6.0,12.0,14.0,15.0,6.0
81026,204878,166065,'2014-10-31 00:00:00',63.0,65.0,left,high,medium,62.0,25.0,61.0,58.0,25.0,58.0,44.0,28.0,53.0,62.0,73.0,70.0,71.0,63.0,61.0,27.0,55.0,72.0,64.0,25.0,54.0,61.0,27.0,37.0,53.0,63.0,64.0,63.0,6.0,12.0,14.0,15.0,6.0
81027,204878,166065,'2014-09-18 00:00:00',63.0,69.0,left,high,medium,62.0,25.0,61.0,58.0,25.0,58.0,44.0,28.0,53.0,62.0,73.0,70.0,71.0,63.0,61.0,27.0,55.0,72.0,64.0,25.0,54.0,61.0,27.0,37.0,53.0,63.0,64.0,63.0,6.0,12.0,14.0,15.0,6.0
81028,204878,166065,'2014-03-07 00:00:00',63.0,69.0,left,high,medium,62.0,25.0,61.0,58.0,25.0,58.0,44.0,28.0,53.0,62.0,73.0,70.0,71.0,63.0,61.0,27.0,55.0,72.0,64.0,25.0,54.0,61.0,27.0,37.0,53.0,63.0,64.0,63.0,6.0,12.0,14.0,15.0,6.0
81029,204878,166065,'2014-01-03 00:00:00',63.0,69.0,left,high,medium,62.0,25.0,61.0,58.0,25.0,58.0,44.0,28.0,53.0,62.0,73.0,70.0,71.0,63.0,61.0,27.0,55.0,72.0,64.0,25.0,54.0,61.0,27.0,37.0,53.0,63.0,64.0,63.0,6.0,12.0,14.0,15.0,6.0
81030,204878,166065,'2013-11-29 00:00:00',62.0,68.0,left,high,medium,62.0,25.0,61.0,58.0,25.0,56.0,44.0,28.0,53.0,61.0,73.0,70.0,71.0,63.0,61.0,27.0,55.0,72.0,64.0,25.0,49.0,61.0,27.0,37.0,53.0,61.0,64.0,62.0,6.0,12.0,14.0,15.0,6.0
81031,204878,166065,'2013-09-20 00:00:00',63.0,69.0,left,high,medium,65.0,25.0,61.0,60.0,25.0,56.0,44.0,28.0,54.0,61.0,73.0,70.0,71.0,63.0,61.0,27.0,55.0,72.0,64.0,25.0,49.0,61.0,27.0,37.0,53.0,62.0,66.0,63.0,6.0,12.0,14.0,15.0,6.0
81032,204878,166065,'2013-02-22 00:00:00',64.0,69.0,left,high,medium,66.0,11.0,62.0,61.0,16.0,56.0,44.0,28.0,54.0,62.0,73.0,70.0,71.0,64.0,61.0,27.0,53.0,72.0,64.0,13.0,49.0,62.0,27.0,37.0,53.0,63.0,67.0,64.0,6.0,12.0,14.0,15.0,6.0
81033,204878,166065,'2013-02-15 00:00:00',64.0,69.0,left,high,medium,66.0,11.0,62.0,61.0,16.0,56.0,44.0,28.0,54.0,62.0,73.0,70.0,71.0,64.0,61.0,27.0,53.0,72.0,64.0,13.0,49.0,62.0,27.0,37.0,53.0,63.0,67.0,64.0,6.0,12.0,14.0,15.0,6.0
81034,204878,166065,'2012-08-31 00:00:00',64.0,69.0,left,high,medium,66.0,11.0,62.0,61.0,16.0,56.0,44.0,28.0,54.0,62.0,73.0,70.0,71.0,64.0,61.0,27.0,57.0,72.0,64.0,13.0,49.0,62.0,27.0,37.0,53.0,63.0,67.0,64.0,6.0,12.0,14.0,15.0,6.0
81035,204878,166065,'2012-02-22 00:00:00',62.0,68.0,left,high,medium,66.0,11.0,62.0,61.0,16.0,56.0,44.0,28.0,54.0,62.0,73.0,69.0,71.0,64.0,61.0,27.0,54.0,72.0,64.0,13.0,49.0,57.0,27.0,37.0,53.0,59.0,67.0,61.0,6.0,12.0,14.0,15.0,6.0
81036,204878,166065,'2011-08-30 00:00:00',59.0,68.0,left,medium,medium,48.0,11.0,67.0,61.0,16.0,56.0,44.0,28.0,54.0,54.0,73.0,62.0,58.0,54.0,61.0,27.0,54.0,72.0,74.0,13.0,49.0,57.0,27.0,37.0,53.0,59.0,64.0,61.0,6.0,12.0,14.0,15.0,6.0
81037,204878,166065,'2007-02-22 00:00:00',59.0,68.0,left,medium,medium,48.0,11.0,67.0,61.0,16.0,56.0,44.0,28.0,54.0,54.0,73.0,62.0,58.0,54.0,61.0,27.0,54.0,72.0,74.0,13.0,49.0,57.0,27.0,37.0,53.0,59.0,64.0,61.0,6.0,12.0,14.0,15.0,6.0
81038,229969,619297,'2016-04-14 00:00:00',63.0,74.0,right,medium,medium,60.0,27.0,41.0,61.0,32.0,57.0,45.0,33.0,63.0,64.0,67.0,65.0,70.0,55.0,70.0,40.0,55.0,66.0,52.0,30.0,58.0,63.0,52.0,45.0,31.0,65.0,66.0,66.0,9.0,12.0,8.0,5.0,5.0
81039,229969,619297,'2016-03-03 00:00:00',62.0,73.0,right,medium,medium,58.0,27.0,41.0,61.0,32.0,57.0,45.0,33.0,63.0,62.0,67.0,65.0,70.0,55.0,70.0,40.0,55.0,66.0,52.0,30.0,58.0,63.0,52.0,45.0,31.0,64.0,65.0,65.0,9.0,12.0,8.0,5.0,5.0
81040,229969,619297,'2016-01-14 00:00:00',61.0,73.0,right,medium,medium,55.0,27.0,41.0,55.0,32.0,57.0,45.0,33.0,63.0,62.0,67.0,65.0,70.0,55.0,70.0,40.0,55.0,66.0,52.0,30.0,58.0,63.0,52.0,45.0,31.0,61.0,65.0,65.0,9.0,12.0,8.0,5.0,5.0
81041,229969,619297,'2015-10-30 00:00:00',60.0,72.0,right,medium,medium,55.0,27.0,41.0,55.0,32.0,57.0,45.0,33.0,63.0,62.0,67.0,65.0,70.0,55.0,70.0,40.0,55.0,64.0,45.0,30.0,50.0,59.0,52.0,45.0,31.0,61.0,65.0,65.0,9.0,12.0,8.0,5.0,5.0
81042,229969,619297,'2015-09-21 00:00:00',60.0,72.0,right,medium,medium,55.0,27.0,41.0,55.0,32.0,57.0,45.0,33.0,63.0,62.0,67.0,65.0,70.0,55.0,70.0,40.0,55.0,64.0,45.0,30.0,50.0,59.0,52.0,45.0,31.0,61.0,65.0,65.0,9.0,12.0,8.0,5.0,5.0
81043,229969,619297,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,55.0,27.0,41.0,55.0,32.0,57.0,45.0,33.0,63.0,62.0,67.0,65.0,70.0,55.0,70.0,40.0,55.0,64.0,45.0,30.0,50.0,59.0,52.0,45.0,31.0,61.0,65.0,65.0,9.0,12.0,8.0,5.0,5.0
81044,187056,148338,'2012-02-22 00:00:00',60.0,65.0,left,medium,high,42.0,43.0,61.0,59.0,37.0,42.0,27.0,38.0,54.0,59.0,62.0,67.0,65.0,62.0,62.0,57.0,61.0,72.0,64.0,45.0,66.0,60.0,37.0,57.0,45.0,54.0,60.0,61.0,12.0,5.0,8.0,9.0,7.0
81045,187056,148338,'2011-08-30 00:00:00',56.0,64.0,left,medium,high,39.0,37.0,57.0,55.0,36.0,39.0,27.0,38.0,49.0,50.0,59.0,62.0,64.0,62.0,66.0,55.0,64.0,69.0,67.0,39.0,60.0,54.0,37.0,56.0,45.0,52.0,55.0,54.0,12.0,5.0,8.0,9.0,7.0
81046,187056,148338,'2011-02-22 00:00:00',56.0,65.0,left,medium,high,39.0,37.0,57.0,55.0,36.0,39.0,27.0,38.0,49.0,50.0,60.0,65.0,62.0,62.0,55.0,55.0,62.0,67.0,63.0,39.0,60.0,54.0,37.0,56.0,45.0,52.0,55.0,54.0,12.0,5.0,8.0,9.0,7.0
81047,187056,148338,'2009-08-30 00:00:00',56.0,65.0,left,medium,high,39.0,37.0,57.0,55.0,36.0,39.0,27.0,38.0,49.0,50.0,60.0,65.0,62.0,62.0,55.0,55.0,62.0,67.0,63.0,39.0,60.0,54.0,37.0,56.0,45.0,52.0,55.0,54.0,12.0,5.0,8.0,9.0,7.0
81048,187056,148338,'2008-08-30 00:00:00',41.0,65.0,left,medium,high,44.0,37.0,35.0,46.0,36.0,39.0,27.0,53.0,39.0,50.0,64.0,57.0,62.0,38.0,55.0,31.0,62.0,52.0,42.0,21.0,35.0,53.0,47.0,56.0,45.0,21.0,28.0,54.0,12.0,5.0,39.0,9.0,7.0
81049,187056,148338,'2007-02-22 00:00:00',41.0,65.0,left,medium,high,44.0,37.0,35.0,46.0,36.0,39.0,27.0,53.0,39.0,50.0,64.0,57.0,62.0,38.0,55.0,31.0,62.0,52.0,42.0,21.0,35.0,53.0,47.0,56.0,45.0,21.0,28.0,54.0,12.0,5.0,39.0,9.0,7.0
81050,189512,110142,'2015-12-03 00:00:00',67.0,68.0,left,medium,medium,50.0,40.0,65.0,61.0,35.0,43.0,49.0,63.0,68.0,60.0,32.0,34.0,31.0,61.0,45.0,59.0,49.0,71.0,86.0,67.0,69.0,64.0,32.0,60.0,72.0,68.0,70.0,68.0,15.0,15.0,13.0,8.0,16.0
81051,189512,110142,'2015-09-21 00:00:00',67.0,69.0,left,medium,medium,50.0,40.0,65.0,61.0,35.0,43.0,49.0,63.0,68.0,60.0,32.0,34.0,31.0,61.0,45.0,59.0,49.0,71.0,86.0,67.0,69.0,64.0,32.0,60.0,72.0,68.0,70.0,68.0,15.0,15.0,13.0,8.0,16.0
81052,189512,110142,'2015-04-24 00:00:00',66.0,68.0,right,medium,medium,49.0,39.0,64.0,60.0,34.0,42.0,48.0,62.0,67.0,59.0,32.0,34.0,31.0,60.0,45.0,58.0,49.0,71.0,85.0,66.0,68.0,63.0,31.0,59.0,71.0,65.0,67.0,65.0,14.0,14.0,12.0,7.0,15.0
81053,189512,110142,'2014-11-07 00:00:00',66.0,68.0,right,medium,medium,49.0,39.0,64.0,60.0,34.0,42.0,48.0,62.0,67.0,59.0,32.0,34.0,31.0,60.0,45.0,58.0,49.0,71.0,85.0,66.0,68.0,63.0,31.0,59.0,71.0,65.0,67.0,65.0,14.0,14.0,12.0,7.0,15.0
81054,189512,110142,'2014-10-31 00:00:00',66.0,68.0,right,medium,medium,49.0,39.0,64.0,60.0,34.0,42.0,48.0,62.0,67.0,59.0,32.0,34.0,31.0,60.0,45.0,58.0,49.0,71.0,85.0,66.0,68.0,63.0,31.0,59.0,71.0,65.0,67.0,65.0,14.0,14.0,12.0,7.0,15.0
81055,189512,110142,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,49.0,39.0,64.0,57.0,34.0,39.0,48.0,62.0,66.0,59.0,32.0,34.0,31.0,60.0,45.0,58.0,49.0,71.0,85.0,66.0,68.0,63.0,31.0,59.0,38.0,64.0,66.0,64.0,14.0,14.0,12.0,7.0,15.0
81056,189512,110142,'2014-02-07 00:00:00',65.0,68.0,right,medium,medium,49.0,39.0,64.0,58.0,34.0,39.0,48.0,62.0,66.0,59.0,31.0,34.0,44.0,60.0,35.0,58.0,49.0,71.0,83.0,66.0,68.0,63.0,31.0,54.0,38.0,64.0,66.0,64.0,14.0,14.0,12.0,7.0,15.0
81057,189512,110142,'2013-11-01 00:00:00',64.0,66.0,right,medium,medium,21.0,32.0,64.0,58.0,34.0,39.0,32.0,31.0,58.0,57.0,31.0,34.0,44.0,60.0,35.0,49.0,49.0,71.0,83.0,30.0,68.0,62.0,31.0,54.0,26.0,62.0,65.0,62.0,14.0,14.0,12.0,7.0,15.0
81058,189512,110142,'2013-09-20 00:00:00',63.0,66.0,right,medium,medium,21.0,32.0,64.0,58.0,34.0,39.0,32.0,31.0,58.0,55.0,31.0,34.0,44.0,57.0,35.0,49.0,49.0,71.0,83.0,30.0,68.0,62.0,31.0,54.0,26.0,62.0,63.0,61.0,14.0,14.0,12.0,7.0,15.0
81059,189512,110142,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,21.0,32.0,64.0,61.0,34.0,39.0,32.0,31.0,58.0,55.0,43.0,49.0,50.0,57.0,45.0,49.0,69.0,74.0,83.0,30.0,68.0,62.0,31.0,54.0,26.0,62.0,63.0,61.0,14.0,14.0,12.0,7.0,15.0
81060,189512,110142,'2012-08-31 00:00:00',64.0,68.0,right,medium,medium,21.0,32.0,64.0,61.0,34.0,39.0,32.0,31.0,58.0,55.0,45.0,55.0,50.0,57.0,43.0,49.0,67.0,73.0,83.0,30.0,68.0,62.0,31.0,54.0,26.0,62.0,63.0,61.0,14.0,14.0,12.0,7.0,15.0
81061,189512,110142,'2010-08-30 00:00:00',64.0,68.0,right,medium,medium,21.0,32.0,64.0,61.0,34.0,39.0,32.0,31.0,58.0,55.0,45.0,55.0,50.0,57.0,43.0,49.0,67.0,73.0,83.0,30.0,68.0,62.0,31.0,54.0,26.0,62.0,63.0,61.0,14.0,14.0,12.0,7.0,15.0
81062,189512,110142,'2008-08-30 00:00:00',64.0,68.0,right,medium,medium,21.0,32.0,64.0,61.0,34.0,39.0,32.0,31.0,58.0,55.0,45.0,55.0,50.0,57.0,43.0,49.0,67.0,73.0,83.0,30.0,68.0,62.0,31.0,54.0,26.0,62.0,63.0,61.0,14.0,14.0,12.0,7.0,15.0
81063,189512,110142,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,21.0,32.0,64.0,61.0,34.0,39.0,32.0,31.0,58.0,55.0,45.0,55.0,50.0,57.0,43.0,49.0,67.0,73.0,83.0,30.0,68.0,62.0,31.0,54.0,26.0,62.0,63.0,61.0,14.0,14.0,12.0,7.0,15.0
81064,137692,5044,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,28.0,28.0,28.0,28.0,47.0,69.0,25.0,33.0,50.0,36.0,74.0,25.0,31.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,57.0,67.0,70.0,65.0,71.0
81065,137692,5044,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,28.0,28.0,28.0,28.0,47.0,72.0,25.0,33.0,50.0,36.0,74.0,25.0,31.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,57.0,68.0,70.0,65.0,72.0
81066,137692,5044,'2013-05-31 00:00:00',66.0,66.0,right,medium,medium,14.0,13.0,13.0,33.0,17.0,15.0,10.0,10.0,28.0,28.0,28.0,28.0,47.0,72.0,15.0,33.0,50.0,49.0,74.0,13.0,31.0,25.0,12.0,17.0,23.0,18.0,11.0,12.0,57.0,68.0,70.0,65.0,72.0
81067,137692,5044,'2013-04-19 00:00:00',67.0,67.0,right,medium,medium,14.0,13.0,13.0,33.0,17.0,15.0,10.0,10.0,28.0,28.0,28.0,28.0,47.0,65.0,15.0,33.0,50.0,49.0,74.0,13.0,31.0,25.0,12.0,17.0,23.0,18.0,11.0,12.0,62.0,70.0,70.0,66.0,72.0
81068,137692,5044,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,14.0,13.0,13.0,33.0,17.0,15.0,10.0,10.0,28.0,28.0,28.0,28.0,47.0,65.0,15.0,33.0,50.0,41.0,74.0,13.0,31.0,25.0,12.0,25.0,23.0,18.0,11.0,12.0,62.0,70.0,70.0,66.0,72.0
81069,137692,5044,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,14.0,13.0,13.0,33.0,17.0,15.0,10.0,10.0,28.0,28.0,28.0,28.0,47.0,65.0,15.0,33.0,50.0,41.0,74.0,13.0,31.0,25.0,12.0,25.0,23.0,18.0,11.0,12.0,62.0,70.0,70.0,66.0,72.0
81070,137692,5044,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,14.0,13.0,13.0,33.0,17.0,15.0,8.0,10.0,28.0,30.0,28.0,28.0,47.0,65.0,15.0,33.0,50.0,41.0,74.0,13.0,61.0,25.0,12.0,45.0,23.0,18.0,11.0,12.0,62.0,70.0,70.0,66.0,72.0
81071,137692,5044,'2011-02-22 00:00:00',68.0,69.0,right,medium,medium,14.0,13.0,13.0,42.0,17.0,15.0,21.0,10.0,28.0,30.0,28.0,28.0,47.0,65.0,71.0,54.0,61.0,41.0,77.0,13.0,61.0,25.0,12.0,45.0,51.0,18.0,11.0,12.0,64.0,70.0,72.0,66.0,72.0
81072,137692,5044,'2010-02-22 00:00:00',68.0,69.0,right,medium,medium,14.0,13.0,13.0,42.0,17.0,15.0,21.0,10.0,28.0,30.0,28.0,28.0,47.0,65.0,71.0,54.0,61.0,41.0,77.0,13.0,61.0,25.0,12.0,45.0,51.0,18.0,11.0,12.0,64.0,70.0,72.0,66.0,72.0
81073,137692,5044,'2009-08-30 00:00:00',67.0,76.0,right,medium,medium,14.0,13.0,13.0,42.0,17.0,15.0,21.0,10.0,28.0,30.0,28.0,28.0,47.0,65.0,71.0,54.0,61.0,41.0,77.0,13.0,61.0,25.0,12.0,45.0,51.0,18.0,11.0,12.0,64.0,70.0,72.0,66.0,72.0
81074,137692,5044,'2009-02-22 00:00:00',63.0,76.0,right,medium,medium,14.0,13.0,13.0,35.0,17.0,35.0,21.0,10.0,28.0,36.0,60.0,50.0,47.0,65.0,71.0,80.0,61.0,75.0,77.0,13.0,61.0,25.0,20.0,45.0,51.0,58.0,11.0,12.0,62.0,59.0,72.0,61.0,66.0
81075,137692,5044,'2008-08-30 00:00:00',63.0,76.0,right,medium,medium,14.0,13.0,13.0,35.0,17.0,35.0,21.0,10.0,28.0,36.0,60.0,62.0,47.0,65.0,71.0,80.0,61.0,75.0,77.0,13.0,61.0,25.0,20.0,45.0,51.0,58.0,11.0,12.0,62.0,59.0,72.0,61.0,66.0
81076,137692,5044,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,14.0,13.0,13.0,35.0,17.0,35.0,21.0,10.0,28.0,36.0,60.0,62.0,47.0,65.0,71.0,80.0,61.0,75.0,77.0,13.0,61.0,25.0,20.0,45.0,51.0,58.0,11.0,12.0,62.0,59.0,72.0,61.0,66.0
81077,190778,150236,'2016-03-17 00:00:00',79.0,83.0,right,medium,medium,17.0,12.0,19.0,37.0,19.0,15.0,13.0,16.0,38.0,34.0,57.0,45.0,54.0,77.0,42.0,25.0,57.0,44.0,63.0,17.0,18.0,21.0,11.0,57.0,27.0,16.0,18.0,16.0,79.0,76.0,78.0,79.0,84.0
81078,190778,150236,'2016-01-21 00:00:00',78.0,82.0,right,medium,medium,17.0,12.0,19.0,37.0,19.0,15.0,13.0,16.0,38.0,34.0,57.0,45.0,54.0,77.0,42.0,25.0,57.0,44.0,63.0,17.0,18.0,21.0,11.0,57.0,27.0,16.0,18.0,16.0,79.0,76.0,78.0,76.0,83.0
81079,190778,150236,'2015-11-26 00:00:00',78.0,83.0,right,medium,medium,17.0,12.0,19.0,37.0,19.0,15.0,13.0,16.0,38.0,34.0,57.0,45.0,54.0,77.0,42.0,25.0,57.0,44.0,63.0,17.0,18.0,21.0,11.0,57.0,27.0,16.0,18.0,16.0,79.0,76.0,78.0,76.0,83.0
81080,190778,150236,'2015-09-21 00:00:00',78.0,83.0,right,medium,medium,17.0,12.0,19.0,37.0,19.0,15.0,13.0,16.0,38.0,34.0,57.0,45.0,54.0,77.0,42.0,25.0,57.0,44.0,63.0,17.0,18.0,21.0,11.0,57.0,27.0,16.0,18.0,16.0,79.0,76.0,78.0,76.0,83.0
81081,190778,150236,'2014-09-18 00:00:00',77.0,83.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,37.0,34.0,57.0,45.0,54.0,73.0,42.0,24.0,57.0,44.0,63.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,77.0,76.0,72.0,76.0,80.0
81082,190778,150236,'2014-05-16 00:00:00',77.0,83.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,37.0,34.0,57.0,43.0,54.0,73.0,42.0,24.0,55.0,44.0,63.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,77.0,76.0,72.0,75.0,80.0
81083,190778,150236,'2014-03-28 00:00:00',77.0,83.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,37.0,34.0,57.0,43.0,54.0,73.0,42.0,24.0,55.0,44.0,63.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,77.0,76.0,79.0,75.0,80.0
81084,190778,150236,'2014-02-21 00:00:00',77.0,83.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,37.0,34.0,57.0,43.0,54.0,73.0,42.0,24.0,55.0,44.0,63.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,77.0,76.0,77.0,75.0,80.0
81085,190778,150236,'2013-09-20 00:00:00',76.0,83.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,37.0,34.0,57.0,43.0,54.0,70.0,42.0,24.0,55.0,44.0,63.0,25.0,25.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,77.0,76.0,77.0,75.0,76.0
81086,190778,150236,'2013-07-05 00:00:00',75.0,84.0,right,medium,medium,16.0,11.0,18.0,33.0,18.0,14.0,12.0,15.0,37.0,30.0,57.0,34.0,54.0,70.0,42.0,24.0,52.0,44.0,63.0,16.0,17.0,20.0,10.0,21.0,26.0,15.0,17.0,15.0,77.0,75.0,76.0,75.0,75.0
81087,190778,150236,'2013-04-12 00:00:00',75.0,84.0,right,medium,medium,16.0,11.0,18.0,33.0,18.0,14.0,12.0,15.0,37.0,30.0,57.0,34.0,54.0,70.0,42.0,24.0,52.0,44.0,63.0,16.0,17.0,20.0,10.0,21.0,26.0,15.0,17.0,15.0,77.0,75.0,76.0,75.0,75.0
81088,190778,150236,'2013-03-22 00:00:00',75.0,84.0,right,medium,medium,16.0,11.0,18.0,33.0,18.0,14.0,12.0,15.0,37.0,30.0,61.0,34.0,54.0,70.0,42.0,24.0,52.0,48.0,72.0,16.0,17.0,20.0,10.0,21.0,26.0,15.0,17.0,15.0,77.0,75.0,76.0,75.0,75.0
81089,190778,150236,'2013-03-08 00:00:00',75.0,84.0,right,medium,medium,16.0,11.0,18.0,33.0,18.0,14.0,12.0,15.0,37.0,30.0,61.0,34.0,54.0,70.0,42.0,24.0,52.0,48.0,72.0,16.0,17.0,20.0,10.0,21.0,26.0,15.0,17.0,15.0,77.0,75.0,76.0,75.0,75.0
81090,190778,150236,'2013-02-22 00:00:00',75.0,84.0,right,medium,medium,16.0,11.0,18.0,33.0,18.0,14.0,12.0,15.0,37.0,30.0,61.0,34.0,54.0,70.0,42.0,24.0,52.0,48.0,72.0,16.0,17.0,20.0,10.0,21.0,26.0,15.0,17.0,15.0,77.0,75.0,76.0,75.0,75.0
81091,190778,150236,'2013-02-15 00:00:00',74.0,85.0,right,medium,medium,16.0,11.0,18.0,33.0,18.0,14.0,12.0,15.0,37.0,30.0,61.0,34.0,54.0,70.0,42.0,24.0,52.0,48.0,72.0,16.0,17.0,20.0,10.0,21.0,26.0,15.0,17.0,15.0,74.0,73.0,76.0,74.0,74.0
81092,190778,150236,'2012-08-31 00:00:00',72.0,84.0,right,medium,medium,16.0,11.0,18.0,33.0,18.0,14.0,12.0,15.0,37.0,30.0,34.0,30.0,54.0,67.0,42.0,24.0,52.0,32.0,72.0,16.0,17.0,20.0,10.0,21.0,26.0,15.0,17.0,15.0,73.0,72.0,75.0,72.0,73.0
81093,190778,150236,'2012-02-22 00:00:00',69.0,82.0,right,medium,medium,16.0,11.0,18.0,33.0,18.0,14.0,12.0,15.0,37.0,30.0,34.0,30.0,54.0,67.0,42.0,24.0,52.0,42.0,72.0,16.0,17.0,20.0,10.0,21.0,26.0,15.0,17.0,15.0,67.0,70.0,73.0,67.0,74.0
81094,190778,150236,'2011-08-30 00:00:00',64.0,80.0,right,medium,medium,16.0,11.0,18.0,33.0,18.0,14.0,12.0,15.0,37.0,20.0,34.0,30.0,54.0,56.0,42.0,44.0,52.0,42.0,72.0,16.0,17.0,20.0,10.0,21.0,26.0,15.0,19.0,18.0,62.0,62.0,60.0,62.0,71.0
81095,190778,150236,'2011-02-22 00:00:00',63.0,83.0,right,medium,medium,16.0,11.0,18.0,39.0,18.0,14.0,12.0,15.0,37.0,20.0,34.0,30.0,54.0,56.0,37.0,44.0,62.0,42.0,49.0,16.0,17.0,20.0,10.0,21.0,51.0,15.0,19.0,18.0,61.0,61.0,58.0,61.0,70.0
81096,190778,150236,'2010-08-30 00:00:00',61.0,83.0,right,medium,medium,16.0,11.0,18.0,39.0,18.0,14.0,12.0,15.0,37.0,20.0,34.0,30.0,54.0,56.0,37.0,44.0,62.0,42.0,49.0,16.0,17.0,20.0,6.0,21.0,51.0,15.0,19.0,18.0,67.0,61.0,62.0,59.0,59.0
81097,190778,150236,'2010-02-22 00:00:00',60.0,73.0,right,medium,medium,22.0,22.0,22.0,39.0,18.0,22.0,12.0,15.0,60.0,22.0,34.0,30.0,54.0,55.0,37.0,44.0,62.0,42.0,49.0,22.0,22.0,62.0,58.0,21.0,60.0,22.0,22.0,18.0,65.0,59.0,60.0,57.0,58.0
81098,190778,150236,'2009-08-30 00:00:00',60.0,72.0,right,medium,medium,22.0,22.0,22.0,39.0,18.0,22.0,12.0,15.0,60.0,22.0,34.0,30.0,54.0,55.0,37.0,44.0,62.0,42.0,49.0,22.0,22.0,62.0,58.0,21.0,60.0,22.0,22.0,18.0,65.0,59.0,60.0,57.0,58.0
81099,190778,150236,'2009-02-22 00:00:00',58.0,72.0,right,medium,medium,22.0,22.0,22.0,39.0,18.0,22.0,12.0,15.0,60.0,22.0,34.0,30.0,54.0,25.0,37.0,44.0,62.0,22.0,49.0,22.0,22.0,62.0,58.0,21.0,60.0,22.0,22.0,18.0,63.0,59.0,60.0,57.0,57.0
81100,190778,150236,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,22.0,22.0,22.0,39.0,18.0,22.0,12.0,15.0,60.0,22.0,34.0,30.0,54.0,25.0,37.0,44.0,62.0,22.0,49.0,22.0,22.0,62.0,58.0,21.0,60.0,22.0,22.0,18.0,63.0,59.0,60.0,57.0,57.0
81101,165064,26574,'2009-02-22 00:00:00',64.0,68.0,right,None,o,49.0,69.0,70.0,65.0,?,50.0,?,58.0,75.0,63.0,64.0,69.0,?,64.0,?,79.0,?,70.0,71.0,38.0,33.0,62.0,69.0,?,73.0,69.0,62.0,?,12.0,21.0,75.0,21.0,21.0
81102,165064,26574,'2008-08-30 00:00:00',61.0,68.0,right,None,o,49.0,69.0,57.0,65.0,?,50.0,?,58.0,75.0,63.0,64.0,69.0,?,64.0,?,79.0,?,70.0,71.0,38.0,33.0,62.0,69.0,?,73.0,64.0,62.0,?,12.0,21.0,75.0,21.0,21.0
81103,165064,26574,'2007-08-30 00:00:00',64.0,68.0,right,None,o,49.0,69.0,57.0,65.0,?,50.0,?,58.0,75.0,63.0,64.0,69.0,?,64.0,?,79.0,?,70.0,71.0,38.0,33.0,62.0,69.0,?,73.0,64.0,62.0,?,12.0,21.0,75.0,21.0,21.0
81104,165064,26574,'2007-02-22 00:00:00',64.0,68.0,right,None,o,49.0,69.0,57.0,65.0,?,50.0,?,58.0,75.0,63.0,64.0,69.0,?,64.0,?,79.0,?,70.0,71.0,38.0,33.0,62.0,69.0,?,73.0,64.0,62.0,?,12.0,21.0,75.0,21.0,21.0
81105,45352,26313,'2010-02-22 00:00:00',64.0,77.0,right,?,_0,25.0,25.0,25.0,25.0,?,25.0,?,7.0,61.0,25.0,54.0,58.0,?,78.0,?,24.0,?,69.0,75.0,25.0,32.0,54.0,26.0,?,54.0,25.0,25.0,?,67.0,57.0,61.0,59.0,69.0
81106,45352,26313,'2009-08-30 00:00:00',70.0,77.0,right,?,_0,25.0,25.0,25.0,25.0,?,25.0,?,7.0,61.0,25.0,54.0,58.0,?,78.0,?,42.0,?,69.0,75.0,25.0,32.0,54.0,26.0,?,54.0,25.0,25.0,?,75.0,58.0,61.0,69.0,77.0
81107,45352,26313,'2008-08-30 00:00:00',73.0,82.0,right,?,_0,25.0,25.0,25.0,25.0,?,25.0,?,9.0,60.0,28.0,54.0,58.0,?,78.0,?,32.0,?,69.0,78.0,25.0,32.0,54.0,19.0,?,54.0,25.0,25.0,?,75.0,64.0,60.0,74.0,81.0
81108,45352,26313,'2007-08-30 00:00:00',78.0,85.0,right,?,_0,25.0,25.0,25.0,25.0,?,25.0,?,9.0,61.0,28.0,54.0,58.0,?,78.0,?,32.0,?,40.0,80.0,25.0,70.0,60.0,19.0,?,54.0,25.0,25.0,?,77.0,70.0,61.0,80.0,82.0
81109,45352,26313,'2007-02-22 00:00:00',78.0,85.0,right,?,_0,11.0,8.0,8.0,11.0,?,9.0,?,54.0,61.0,28.0,54.0,58.0,?,78.0,?,32.0,?,40.0,80.0,9.0,70.0,60.0,19.0,?,54.0,11.0,11.0,?,77.0,70.0,61.0,80.0,82.0
81110,183907,36183,'2016-01-14 00:00:00',87.0,88.0,right,medium,medium,69.0,34.0,87.0,75.0,53.0,67.0,56.0,31.0,81.0,73.0,74.0,83.0,58.0,83.0,54.0,79.0,76.0,75.0,90.0,58.0,82.0,84.0,47.0,74.0,46.0,84.0,90.0,91.0,7.0,12.0,15.0,6.0,5.0
81111,183907,36183,'2015-11-26 00:00:00',87.0,88.0,right,medium,medium,69.0,34.0,87.0,75.0,53.0,67.0,56.0,31.0,81.0,73.0,74.0,83.0,58.0,83.0,54.0,79.0,76.0,75.0,90.0,58.0,82.0,84.0,47.0,74.0,46.0,84.0,90.0,91.0,7.0,12.0,15.0,6.0,5.0
81112,183907,36183,'2015-10-16 00:00:00',87.0,88.0,right,medium,medium,69.0,34.0,87.0,75.0,53.0,67.0,56.0,31.0,76.0,73.0,74.0,83.0,58.0,83.0,54.0,79.0,76.0,75.0,90.0,58.0,82.0,84.0,47.0,70.0,46.0,84.0,90.0,91.0,7.0,12.0,15.0,6.0,5.0
81113,183907,36183,'2015-09-21 00:00:00',87.0,89.0,right,medium,medium,69.0,34.0,87.0,75.0,53.0,67.0,56.0,31.0,74.0,73.0,74.0,83.0,58.0,83.0,54.0,79.0,76.0,75.0,90.0,58.0,82.0,84.0,47.0,67.0,46.0,84.0,90.0,91.0,7.0,12.0,15.0,6.0,5.0
81114,183907,36183,'2015-04-24 00:00:00',87.0,89.0,right,medium,medium,69.0,34.0,86.0,77.0,58.0,67.0,56.0,26.0,74.0,76.0,74.0,85.0,65.0,84.0,53.0,78.0,78.0,73.0,90.0,58.0,82.0,84.0,47.0,59.0,46.0,84.0,88.0,90.0,7.0,12.0,15.0,6.0,5.0
81115,183907,36183,'2015-04-10 00:00:00',87.0,89.0,right,medium,medium,68.0,34.0,84.0,77.0,58.0,67.0,56.0,26.0,74.0,76.0,74.0,85.0,65.0,83.0,53.0,78.0,78.0,73.0,90.0,58.0,82.0,83.0,47.0,59.0,46.0,83.0,88.0,89.0,7.0,12.0,15.0,6.0,5.0
81116,183907,36183,'2015-02-13 00:00:00',86.0,88.0,right,medium,medium,68.0,34.0,84.0,77.0,58.0,67.0,56.0,26.0,74.0,76.0,74.0,85.0,65.0,81.0,53.0,78.0,78.0,73.0,90.0,58.0,81.0,83.0,47.0,59.0,46.0,83.0,86.0,87.0,7.0,12.0,15.0,6.0,5.0
81117,183907,36183,'2015-01-09 00:00:00',86.0,88.0,right,medium,medium,68.0,34.0,84.0,77.0,58.0,67.0,56.0,26.0,74.0,76.0,74.0,85.0,65.0,81.0,53.0,78.0,78.0,73.0,88.0,58.0,81.0,83.0,47.0,59.0,46.0,83.0,86.0,87.0,7.0,12.0,15.0,6.0,5.0
81118,183907,36183,'2014-11-21 00:00:00',85.0,86.0,right,medium,medium,68.0,34.0,84.0,76.0,58.0,67.0,56.0,26.0,74.0,76.0,74.0,85.0,64.0,79.0,53.0,78.0,78.0,73.0,88.0,58.0,81.0,83.0,47.0,52.0,46.0,82.0,84.0,86.0,7.0,12.0,15.0,6.0,5.0
81119,183907,36183,'2014-11-14 00:00:00',85.0,86.0,right,medium,medium,68.0,34.0,83.0,76.0,58.0,67.0,56.0,26.0,74.0,76.0,74.0,85.0,64.0,79.0,53.0,78.0,78.0,73.0,88.0,58.0,81.0,83.0,47.0,52.0,46.0,82.0,84.0,86.0,7.0,12.0,15.0,6.0,5.0
81120,183907,36183,'2014-09-18 00:00:00',85.0,86.0,right,medium,medium,68.0,34.0,83.0,76.0,58.0,67.0,56.0,26.0,74.0,76.0,68.0,85.0,64.0,79.0,53.0,78.0,78.0,73.0,88.0,58.0,81.0,82.0,47.0,52.0,46.0,82.0,84.0,86.0,7.0,12.0,15.0,6.0,5.0
81121,183907,36183,'2014-04-25 00:00:00',84.0,86.0,right,medium,medium,68.0,34.0,80.0,76.0,58.0,67.0,54.0,24.0,74.0,75.0,68.0,79.0,62.0,81.0,52.0,78.0,78.0,68.0,88.0,58.0,86.0,81.0,43.0,48.0,46.0,82.0,84.0,85.0,7.0,12.0,15.0,6.0,5.0
81122,183907,36183,'2014-03-28 00:00:00',84.0,86.0,right,medium,medium,68.0,34.0,80.0,76.0,58.0,67.0,54.0,24.0,72.0,75.0,68.0,79.0,62.0,81.0,52.0,78.0,78.0,68.0,88.0,58.0,86.0,81.0,43.0,48.0,46.0,82.0,84.0,85.0,7.0,12.0,15.0,6.0,5.0
81123,183907,36183,'2014-01-31 00:00:00',83.0,86.0,right,medium,medium,68.0,34.0,79.0,75.0,57.0,65.0,54.0,24.0,72.0,74.0,68.0,79.0,62.0,78.0,50.0,78.0,76.0,68.0,86.0,58.0,86.0,79.0,43.0,48.0,46.0,81.0,84.0,85.0,7.0,12.0,15.0,6.0,5.0
81124,183907,36183,'2013-12-13 00:00:00',83.0,85.0,right,medium,medium,68.0,34.0,79.0,75.0,57.0,65.0,54.0,24.0,72.0,74.0,68.0,79.0,62.0,78.0,50.0,78.0,76.0,68.0,86.0,58.0,86.0,79.0,43.0,48.0,46.0,81.0,84.0,85.0,7.0,12.0,15.0,6.0,5.0
81125,183907,36183,'2013-11-01 00:00:00',82.0,85.0,right,medium,medium,68.0,34.0,79.0,75.0,57.0,65.0,54.0,24.0,72.0,74.0,68.0,79.0,62.0,78.0,50.0,78.0,76.0,68.0,86.0,58.0,82.0,79.0,43.0,48.0,46.0,80.0,83.0,85.0,7.0,12.0,15.0,6.0,5.0
81126,183907,36183,'2013-10-18 00:00:00',82.0,83.0,right,medium,medium,68.0,34.0,79.0,75.0,57.0,65.0,54.0,24.0,72.0,74.0,68.0,79.0,62.0,78.0,50.0,75.0,76.0,68.0,86.0,58.0,82.0,79.0,43.0,48.0,46.0,80.0,83.0,85.0,7.0,12.0,15.0,6.0,5.0
81127,183907,36183,'2013-10-04 00:00:00',82.0,83.0,right,medium,medium,68.0,34.0,79.0,75.0,57.0,65.0,54.0,24.0,72.0,74.0,68.0,79.0,62.0,78.0,50.0,75.0,76.0,68.0,86.0,54.0,82.0,79.0,43.0,48.0,46.0,80.0,83.0,85.0,7.0,12.0,15.0,6.0,5.0
81128,183907,36183,'2013-09-20 00:00:00',81.0,83.0,right,medium,medium,68.0,34.0,83.0,75.0,57.0,65.0,54.0,24.0,72.0,74.0,68.0,79.0,62.0,78.0,50.0,75.0,76.0,68.0,86.0,54.0,82.0,76.0,43.0,48.0,46.0,76.0,81.0,83.0,7.0,12.0,15.0,6.0,5.0
81129,183907,36183,'2013-04-26 00:00:00',79.0,83.0,right,medium,medium,68.0,34.0,81.0,74.0,57.0,65.0,54.0,24.0,72.0,73.0,68.0,79.0,62.0,72.0,50.0,75.0,75.0,68.0,86.0,54.0,82.0,75.0,43.0,48.0,46.0,74.0,78.0,83.0,7.0,12.0,15.0,6.0,5.0
81130,183907,36183,'2013-04-05 00:00:00',79.0,83.0,right,medium,medium,68.0,34.0,81.0,74.0,57.0,65.0,54.0,24.0,72.0,73.0,68.0,79.0,62.0,72.0,50.0,75.0,76.0,68.0,86.0,54.0,82.0,76.0,43.0,48.0,46.0,73.0,78.0,83.0,7.0,12.0,15.0,6.0,5.0
81131,183907,36183,'2013-02-15 00:00:00',79.0,83.0,right,medium,medium,68.0,34.0,81.0,74.0,57.0,65.0,54.0,24.0,72.0,73.0,68.0,79.0,62.0,72.0,50.0,75.0,76.0,68.0,86.0,61.0,82.0,76.0,43.0,48.0,46.0,73.0,78.0,83.0,7.0,12.0,15.0,6.0,5.0
81132,183907,36183,'2012-08-31 00:00:00',79.0,83.0,right,medium,medium,68.0,34.0,81.0,74.0,57.0,65.0,54.0,24.0,72.0,73.0,68.0,79.0,62.0,76.0,50.0,75.0,76.0,73.0,86.0,61.0,83.0,73.0,43.0,48.0,56.0,75.0,78.0,81.0,7.0,12.0,15.0,6.0,5.0
81133,183907,36183,'2012-02-22 00:00:00',79.0,83.0,right,medium,medium,68.0,37.0,84.0,74.0,57.0,65.0,54.0,24.0,72.0,73.0,67.0,74.0,62.0,76.0,50.0,70.0,77.0,73.0,86.0,61.0,75.0,77.0,43.0,48.0,56.0,78.0,83.0,78.0,7.0,12.0,15.0,6.0,5.0
81134,183907,36183,'2011-08-30 00:00:00',78.0,82.0,right,medium,medium,70.0,37.0,77.0,74.0,57.0,64.0,54.0,24.0,77.0,71.0,66.0,71.0,60.0,74.0,48.0,70.0,76.0,73.0,85.0,61.0,74.0,79.0,40.0,48.0,56.0,77.0,81.0,76.0,7.0,12.0,15.0,6.0,5.0
81135,183907,36183,'2011-02-22 00:00:00',77.0,86.0,right,medium,medium,70.0,37.0,75.0,73.0,49.0,60.0,54.0,24.0,77.0,71.0,74.0,78.0,58.0,71.0,73.0,70.0,81.0,73.0,81.0,61.0,71.0,78.0,40.0,70.0,50.0,81.0,80.0,76.0,7.0,12.0,15.0,6.0,5.0
81136,183907,36183,'2010-08-30 00:00:00',77.0,86.0,right,medium,medium,70.0,37.0,75.0,73.0,66.0,63.0,54.0,24.0,77.0,71.0,74.0,78.0,58.0,71.0,73.0,70.0,81.0,73.0,81.0,61.0,71.0,78.0,40.0,70.0,50.0,81.0,80.0,76.0,7.0,12.0,15.0,6.0,5.0
81137,183907,36183,'2010-02-22 00:00:00',77.0,85.0,right,medium,medium,68.0,27.0,75.0,73.0,66.0,63.0,54.0,24.0,77.0,73.0,76.0,81.0,58.0,73.0,73.0,70.0,81.0,74.0,81.0,61.0,67.0,67.0,72.0,70.0,78.0,80.0,78.0,76.0,4.0,21.0,77.0,21.0,21.0
81138,183907,36183,'2009-08-30 00:00:00',76.0,85.0,right,medium,medium,68.0,23.0,75.0,73.0,66.0,63.0,54.0,24.0,77.0,71.0,79.0,81.0,58.0,73.0,73.0,70.0,81.0,74.0,81.0,61.0,66.0,67.0,72.0,70.0,78.0,80.0,78.0,76.0,4.0,21.0,77.0,21.0,21.0
81139,183907,36183,'2009-02-22 00:00:00',74.0,84.0,right,medium,medium,71.0,23.0,72.0,69.0,66.0,63.0,54.0,24.0,58.0,69.0,76.0,75.0,58.0,73.0,73.0,77.0,81.0,69.0,76.0,61.0,74.0,61.0,71.0,70.0,69.0,77.0,78.0,76.0,4.0,21.0,58.0,21.0,21.0
81140,183907,36183,'2008-08-30 00:00:00',73.0,84.0,right,medium,medium,67.0,23.0,72.0,69.0,66.0,63.0,54.0,24.0,58.0,69.0,76.0,75.0,58.0,73.0,73.0,77.0,81.0,69.0,76.0,61.0,74.0,61.0,71.0,70.0,69.0,76.0,77.0,76.0,4.0,21.0,58.0,21.0,21.0
81141,183907,36183,'2007-08-30 00:00:00',65.0,84.0,right,medium,medium,35.0,21.0,63.0,57.0,66.0,42.0,54.0,24.0,43.0,62.0,67.0,61.0,58.0,52.0,73.0,35.0,81.0,55.0,77.0,21.0,61.0,41.0,42.0,70.0,52.0,68.0,64.0,76.0,4.0,21.0,43.0,21.0,21.0
81142,183907,36183,'2007-02-22 00:00:00',65.0,84.0,right,medium,medium,35.0,21.0,63.0,57.0,66.0,42.0,54.0,24.0,43.0,62.0,67.0,61.0,58.0,52.0,73.0,35.0,81.0,55.0,77.0,21.0,61.0,41.0,42.0,70.0,52.0,68.0,64.0,76.0,4.0,21.0,43.0,21.0,21.0
81143,2164,37367,'2010-08-30 00:00:00',61.0,64.0,left,?,_0,56.0,43.0,42.0,61.0,53.0,61.0,53.0,46.0,54.0,60.0,67.0,68.0,65.0,63.0,63.0,55.0,64.0,65.0,64.0,54.0,67.0,57.0,58.0,65.0,53.0,50.0,49.0,47.0,10.0,9.0,8.0,13.0,15.0
81144,2164,37367,'2008-02-22 00:00:00',61.0,64.0,left,?,_0,56.0,43.0,42.0,61.0,53.0,61.0,53.0,46.0,54.0,60.0,67.0,68.0,65.0,63.0,63.0,55.0,64.0,65.0,64.0,54.0,67.0,57.0,58.0,65.0,53.0,50.0,49.0,47.0,10.0,9.0,8.0,13.0,15.0
81145,2164,37367,'2007-02-22 00:00:00',61.0,64.0,left,?,_0,56.0,43.0,42.0,61.0,53.0,61.0,53.0,46.0,54.0,60.0,67.0,68.0,65.0,63.0,63.0,55.0,64.0,65.0,64.0,54.0,67.0,57.0,58.0,65.0,53.0,50.0,49.0,47.0,10.0,9.0,8.0,13.0,15.0
81146,211907,335436,'2016-04-28 00:00:00',72.0,73.0,right,high,high,65.0,58.0,58.0,73.0,49.0,73.0,66.0,65.0,72.0,75.0,76.0,64.0,75.0,69.0,76.0,71.0,81.0,89.0,78.0,69.0,79.0,68.0,64.0,67.0,62.0,68.0,69.0,66.0,8.0,9.0,9.0,16.0,9.0
81147,211907,335436,'2016-04-14 00:00:00',72.0,73.0,right,high,high,65.0,58.0,58.0,73.0,49.0,73.0,66.0,65.0,72.0,75.0,76.0,64.0,75.0,69.0,76.0,71.0,81.0,89.0,78.0,69.0,79.0,68.0,64.0,67.0,62.0,68.0,69.0,66.0,8.0,9.0,9.0,16.0,9.0
81148,211907,335436,'2016-02-25 00:00:00',71.0,72.0,right,high,high,65.0,56.0,56.0,73.0,49.0,72.0,66.0,65.0,71.0,73.0,76.0,64.0,74.0,69.0,75.0,71.0,81.0,89.0,76.0,68.0,79.0,67.0,64.0,65.0,62.0,68.0,68.0,64.0,8.0,9.0,9.0,16.0,9.0
81149,211907,335436,'2016-01-21 00:00:00',70.0,71.0,right,high,high,65.0,54.0,55.0,72.0,46.0,70.0,63.0,65.0,71.0,73.0,76.0,64.0,74.0,69.0,75.0,71.0,81.0,89.0,73.0,68.0,79.0,66.0,64.0,65.0,61.0,66.0,66.0,62.0,8.0,9.0,9.0,16.0,9.0
81150,211907,335436,'2016-01-14 00:00:00',70.0,71.0,right,high,high,64.0,54.0,55.0,72.0,42.0,70.0,62.0,65.0,71.0,71.0,76.0,64.0,74.0,69.0,75.0,71.0,81.0,89.0,73.0,66.0,79.0,66.0,64.0,64.0,60.0,66.0,65.0,62.0,8.0,9.0,9.0,16.0,9.0
81151,211907,335436,'2015-12-10 00:00:00',70.0,71.0,right,high,high,64.0,54.0,55.0,72.0,42.0,70.0,62.0,65.0,71.0,71.0,76.0,64.0,74.0,69.0,75.0,71.0,81.0,89.0,73.0,66.0,79.0,66.0,64.0,64.0,60.0,66.0,65.0,62.0,8.0,9.0,9.0,16.0,9.0
81152,211907,335436,'2015-11-19 00:00:00',69.0,70.0,right,high,high,64.0,54.0,55.0,72.0,42.0,66.0,62.0,65.0,71.0,69.0,76.0,64.0,74.0,68.0,75.0,71.0,81.0,89.0,73.0,66.0,79.0,63.0,64.0,64.0,60.0,66.0,65.0,62.0,8.0,9.0,9.0,16.0,9.0
81153,211907,335436,'2015-10-09 00:00:00',69.0,70.0,right,high,high,64.0,54.0,55.0,72.0,42.0,66.0,62.0,65.0,71.0,69.0,76.0,64.0,74.0,68.0,75.0,71.0,81.0,89.0,73.0,66.0,79.0,59.0,64.0,64.0,60.0,66.0,64.0,64.0,8.0,9.0,9.0,16.0,9.0
81154,211907,335436,'2015-09-21 00:00:00',68.0,70.0,right,high,high,64.0,54.0,55.0,71.0,42.0,65.0,62.0,65.0,70.0,67.0,76.0,64.0,74.0,66.0,75.0,71.0,81.0,89.0,73.0,66.0,79.0,57.0,63.0,64.0,60.0,66.0,63.0,64.0,8.0,9.0,9.0,16.0,9.0
81155,211907,335436,'2015-05-22 00:00:00',65.0,68.0,right,high,high,56.0,48.0,54.0,69.0,41.0,61.0,58.0,63.0,64.0,65.0,76.0,64.0,72.0,65.0,73.0,66.0,83.0,90.0,72.0,62.0,77.0,60.0,62.0,61.0,59.0,65.0,62.0,59.0,7.0,8.0,8.0,15.0,8.0
81156,211907,335436,'2015-05-15 00:00:00',65.0,68.0,right,high,high,56.0,48.0,54.0,69.0,41.0,61.0,58.0,63.0,64.0,65.0,76.0,64.0,72.0,65.0,73.0,66.0,83.0,86.0,72.0,62.0,77.0,60.0,62.0,61.0,59.0,65.0,62.0,59.0,7.0,8.0,8.0,15.0,8.0
81157,211907,335436,'2015-04-10 00:00:00',65.0,68.0,right,high,high,56.0,48.0,54.0,69.0,41.0,61.0,58.0,63.0,64.0,65.0,76.0,64.0,72.0,65.0,73.0,66.0,86.0,86.0,69.0,62.0,77.0,60.0,62.0,61.0,59.0,65.0,62.0,59.0,7.0,8.0,8.0,15.0,8.0
81158,211907,335436,'2015-02-20 00:00:00',64.0,67.0,right,high,high,56.0,45.0,54.0,69.0,41.0,58.0,58.0,61.0,64.0,64.0,76.0,64.0,72.0,65.0,73.0,66.0,86.0,86.0,68.0,62.0,77.0,60.0,61.0,58.0,59.0,63.0,62.0,58.0,7.0,8.0,8.0,15.0,8.0
81159,211907,335436,'2015-01-09 00:00:00',64.0,67.0,left,high,high,56.0,45.0,54.0,69.0,41.0,58.0,40.0,44.0,64.0,64.0,76.0,64.0,72.0,65.0,73.0,66.0,86.0,86.0,68.0,62.0,77.0,60.0,61.0,58.0,50.0,63.0,62.0,58.0,7.0,8.0,8.0,15.0,8.0
81160,211907,335436,'2014-12-19 00:00:00',64.0,67.0,left,high,high,56.0,45.0,54.0,69.0,41.0,58.0,40.0,44.0,64.0,64.0,76.0,67.0,72.0,65.0,73.0,66.0,86.0,86.0,68.0,62.0,77.0,60.0,61.0,58.0,50.0,63.0,62.0,58.0,7.0,8.0,8.0,15.0,8.0
81161,211907,335436,'2014-10-02 00:00:00',64.0,67.0,left,high,high,56.0,45.0,54.0,69.0,41.0,58.0,40.0,44.0,64.0,64.0,76.0,68.0,72.0,65.0,73.0,66.0,86.0,86.0,68.0,62.0,77.0,60.0,61.0,58.0,50.0,63.0,62.0,58.0,7.0,8.0,8.0,15.0,8.0
81162,211907,335436,'2014-09-18 00:00:00',64.0,67.0,left,high,high,56.0,45.0,54.0,69.0,41.0,58.0,40.0,44.0,64.0,64.0,76.0,68.0,72.0,65.0,73.0,58.0,86.0,86.0,68.0,54.0,77.0,60.0,61.0,58.0,50.0,63.0,62.0,58.0,7.0,8.0,8.0,15.0,8.0
81163,211907,335436,'2007-02-22 00:00:00',64.0,67.0,left,high,high,56.0,45.0,54.0,69.0,41.0,58.0,40.0,44.0,64.0,64.0,76.0,68.0,72.0,65.0,73.0,58.0,86.0,86.0,68.0,54.0,77.0,60.0,61.0,58.0,50.0,63.0,62.0,58.0,7.0,8.0,8.0,15.0,8.0
81164,177128,41236,'2016-04-21 00:00:00',68.0,68.0,right,medium,high,64.0,57.0,67.0,72.0,63.0,59.0,55.0,69.0,68.0,74.0,49.0,34.0,60.0,58.0,53.0,65.0,57.0,91.0,75.0,65.0,82.0,67.0,37.0,74.0,63.0,50.0,64.0,45.0,13.0,13.0,6.0,8.0,14.0
81165,177128,41236,'2016-01-14 00:00:00',67.0,67.0,right,medium,high,64.0,57.0,67.0,72.0,63.0,59.0,55.0,69.0,68.0,74.0,49.0,34.0,60.0,58.0,53.0,65.0,57.0,91.0,75.0,65.0,71.0,67.0,37.0,74.0,63.0,50.0,64.0,45.0,13.0,13.0,6.0,8.0,14.0
81166,177128,41236,'2015-09-21 00:00:00',67.0,67.0,right,medium,high,64.0,57.0,67.0,70.0,63.0,61.0,55.0,69.0,68.0,74.0,49.0,34.0,60.0,58.0,53.0,65.0,57.0,91.0,75.0,65.0,69.0,67.0,37.0,74.0,63.0,50.0,64.0,45.0,13.0,13.0,6.0,8.0,14.0
81167,177128,41236,'2015-01-16 00:00:00',67.0,67.0,right,medium,high,63.0,56.0,66.0,69.0,62.0,60.0,54.0,68.0,67.0,73.0,54.0,49.0,59.0,57.0,53.0,64.0,57.0,91.0,75.0,64.0,68.0,66.0,36.0,73.0,62.0,49.0,63.0,44.0,12.0,12.0,5.0,7.0,13.0
81168,177128,41236,'2015-01-09 00:00:00',67.0,67.0,right,medium,high,63.0,56.0,66.0,69.0,62.0,60.0,54.0,68.0,67.0,73.0,54.0,49.0,59.0,57.0,53.0,64.0,57.0,91.0,75.0,64.0,68.0,66.0,36.0,73.0,62.0,49.0,63.0,44.0,12.0,12.0,5.0,7.0,13.0
81169,177128,41236,'2014-11-14 00:00:00',65.0,65.0,right,medium,high,63.0,56.0,50.0,69.0,62.0,60.0,54.0,68.0,67.0,73.0,54.0,49.0,59.0,57.0,53.0,64.0,57.0,91.0,75.0,64.0,57.0,64.0,36.0,73.0,62.0,43.0,52.0,44.0,12.0,12.0,5.0,7.0,13.0
81170,177128,41236,'2014-10-17 00:00:00',65.0,65.0,right,medium,medium,63.0,56.0,50.0,69.0,62.0,60.0,54.0,68.0,67.0,73.0,54.0,49.0,59.0,57.0,53.0,64.0,57.0,91.0,75.0,64.0,57.0,64.0,36.0,73.0,62.0,43.0,52.0,44.0,12.0,12.0,5.0,7.0,13.0
81171,177128,41236,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,63.0,56.0,50.0,69.0,62.0,60.0,54.0,68.0,67.0,73.0,54.0,49.0,59.0,57.0,53.0,64.0,57.0,91.0,75.0,64.0,57.0,64.0,36.0,73.0,62.0,43.0,52.0,44.0,12.0,12.0,5.0,7.0,13.0
81172,177128,41236,'2013-09-20 00:00:00',60.0,60.0,right,medium,medium,63.0,63.0,50.0,69.0,62.0,60.0,54.0,68.0,67.0,73.0,54.0,62.0,59.0,57.0,53.0,64.0,57.0,91.0,75.0,64.0,57.0,29.0,36.0,73.0,62.0,43.0,52.0,44.0,12.0,12.0,5.0,7.0,13.0
81173,177128,41236,'2013-02-15 00:00:00',59.0,59.0,right,medium,medium,63.0,63.0,50.0,69.0,62.0,60.0,54.0,68.0,67.0,73.0,54.0,62.0,58.0,57.0,50.0,64.0,57.0,84.0,73.0,64.0,57.0,29.0,36.0,73.0,62.0,43.0,52.0,44.0,12.0,12.0,5.0,7.0,13.0
81174,177128,41236,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,63.0,63.0,50.0,69.0,62.0,60.0,54.0,68.0,67.0,73.0,54.0,62.0,58.0,57.0,50.0,64.0,57.0,84.0,73.0,64.0,57.0,29.0,36.0,73.0,62.0,43.0,52.0,44.0,12.0,12.0,5.0,7.0,13.0
81175,177128,41236,'2011-08-30 00:00:00',62.0,64.0,right,medium,medium,63.0,63.0,50.0,69.0,62.0,60.0,54.0,68.0,67.0,73.0,62.0,62.0,58.0,57.0,50.0,64.0,57.0,84.0,73.0,64.0,57.0,29.0,36.0,73.0,62.0,43.0,52.0,44.0,12.0,12.0,5.0,7.0,13.0
81176,177128,41236,'2011-02-22 00:00:00',63.0,76.0,right,medium,medium,64.0,64.0,51.0,70.0,63.0,61.0,55.0,69.0,68.0,74.0,63.0,63.0,59.0,58.0,60.0,65.0,60.0,70.0,61.0,65.0,58.0,30.0,37.0,74.0,63.0,44.0,53.0,45.0,12.0,12.0,5.0,7.0,13.0
81177,177128,41236,'2010-08-30 00:00:00',57.0,76.0,right,medium,medium,54.0,53.0,48.0,65.0,63.0,61.0,55.0,45.0,60.0,63.0,63.0,63.0,59.0,58.0,60.0,56.0,55.0,59.0,56.0,55.0,58.0,30.0,37.0,50.0,56.0,44.0,53.0,45.0,12.0,12.0,5.0,7.0,13.0
81178,177128,41236,'2008-08-30 00:00:00',59.0,76.0,right,medium,medium,54.0,53.0,48.0,65.0,63.0,61.0,55.0,45.0,60.0,63.0,63.0,63.0,59.0,58.0,60.0,56.0,55.0,59.0,56.0,55.0,58.0,56.0,63.0,50.0,56.0,44.0,53.0,45.0,8.0,20.0,60.0,20.0,20.0
81179,177128,41236,'2007-08-30 00:00:00',61.0,76.0,right,medium,medium,54.0,53.0,48.0,65.0,63.0,61.0,55.0,45.0,60.0,63.0,63.0,63.0,59.0,58.0,60.0,56.0,55.0,59.0,56.0,55.0,58.0,56.0,63.0,50.0,56.0,44.0,53.0,45.0,8.0,20.0,60.0,20.0,20.0
81180,177128,41236,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,54.0,53.0,48.0,65.0,63.0,61.0,55.0,45.0,60.0,63.0,63.0,63.0,59.0,58.0,60.0,56.0,55.0,59.0,56.0,55.0,58.0,56.0,63.0,50.0,56.0,44.0,53.0,45.0,8.0,20.0,60.0,20.0,20.0
81181,4985,35408,'2015-07-03 00:00:00',64.0,64.0,right,medium,medium,69.0,59.0,58.0,70.0,68.0,64.0,68.0,67.0,67.0,66.0,57.0,54.0,62.0,60.0,57.0,66.0,64.0,43.0,57.0,51.0,42.0,45.0,63.0,68.0,70.0,23.0,24.0,28.0,9.0,5.0,9.0,8.0,6.0
81182,4985,35408,'2015-06-12 00:00:00',64.0,64.0,right,medium,medium,69.0,59.0,58.0,70.0,68.0,64.0,68.0,67.0,67.0,66.0,57.0,54.0,62.0,60.0,57.0,66.0,64.0,43.0,57.0,51.0,42.0,45.0,63.0,68.0,70.0,23.0,24.0,28.0,9.0,5.0,9.0,8.0,6.0
81183,4985,35408,'2015-05-22 00:00:00',64.0,64.0,right,medium,medium,69.0,59.0,58.0,70.0,68.0,64.0,68.0,67.0,67.0,66.0,57.0,54.0,62.0,60.0,57.0,66.0,64.0,43.0,57.0,51.0,42.0,45.0,63.0,68.0,70.0,23.0,24.0,28.0,9.0,5.0,9.0,8.0,6.0
81184,4985,35408,'2015-04-10 00:00:00',65.0,65.0,right,medium,medium,69.0,63.0,58.0,70.0,68.0,64.0,68.0,67.0,67.0,70.0,57.0,54.0,62.0,60.0,57.0,66.0,64.0,43.0,57.0,51.0,42.0,45.0,63.0,72.0,70.0,23.0,24.0,28.0,9.0,5.0,9.0,8.0,6.0
81185,4985,35408,'2015-02-06 00:00:00',70.0,70.0,right,medium,medium,74.0,64.0,59.0,77.0,73.0,71.0,70.0,67.0,70.0,76.0,59.0,54.0,56.0,67.0,57.0,69.0,64.0,43.0,57.0,51.0,53.0,47.0,68.0,78.0,71.0,23.0,24.0,28.0,9.0,5.0,9.0,8.0,6.0
81186,4985,35408,'2014-10-24 00:00:00',70.0,70.0,right,medium,medium,74.0,64.0,59.0,77.0,73.0,71.0,70.0,67.0,70.0,76.0,59.0,54.0,56.0,67.0,57.0,69.0,64.0,43.0,57.0,51.0,53.0,47.0,68.0,78.0,71.0,23.0,24.0,28.0,9.0,5.0,9.0,8.0,6.0
81187,4985,35408,'2014-10-17 00:00:00',70.0,70.0,right,medium,medium,74.0,64.0,59.0,77.0,73.0,71.0,70.0,67.0,70.0,76.0,59.0,54.0,56.0,67.0,57.0,69.0,64.0,43.0,57.0,51.0,53.0,47.0,68.0,75.0,71.0,23.0,24.0,28.0,9.0,5.0,9.0,8.0,6.0
81188,4985,35408,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,74.0,64.0,59.0,77.0,73.0,71.0,70.0,67.0,70.0,74.0,59.0,54.0,56.0,67.0,57.0,69.0,64.0,43.0,57.0,51.0,53.0,47.0,68.0,75.0,71.0,23.0,24.0,28.0,9.0,5.0,9.0,8.0,6.0
81189,4985,35408,'2014-03-14 00:00:00',70.0,70.0,right,medium,medium,74.0,64.0,59.0,77.0,73.0,71.0,70.0,67.0,70.0,74.0,59.0,54.0,56.0,67.0,57.0,69.0,64.0,50.0,57.0,51.0,53.0,47.0,68.0,75.0,71.0,23.0,24.0,28.0,9.0,5.0,9.0,8.0,6.0
81190,4985,35408,'2013-11-15 00:00:00',70.0,70.0,right,medium,medium,74.0,64.0,59.0,77.0,73.0,71.0,70.0,67.0,70.0,74.0,59.0,54.0,56.0,67.0,57.0,69.0,64.0,50.0,57.0,51.0,53.0,47.0,68.0,75.0,71.0,23.0,24.0,28.0,9.0,5.0,9.0,8.0,6.0
81191,4985,35408,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,76.0,66.0,66.0,81.0,76.0,75.0,72.0,67.0,72.0,77.0,59.0,54.0,56.0,69.0,57.0,71.0,64.0,50.0,57.0,53.0,75.0,49.0,73.0,78.0,72.0,25.0,26.0,30.0,9.0,5.0,9.0,8.0,6.0
81192,4985,35408,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,76.0,66.0,66.0,81.0,76.0,75.0,72.0,67.0,72.0,77.0,59.0,54.0,56.0,69.0,57.0,71.0,64.0,50.0,57.0,53.0,75.0,49.0,73.0,78.0,72.0,25.0,26.0,30.0,9.0,5.0,9.0,8.0,6.0
81193,4985,35408,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,76.0,66.0,66.0,81.0,76.0,75.0,72.0,67.0,72.0,77.0,59.0,54.0,56.0,69.0,57.0,71.0,64.0,58.0,57.0,53.0,75.0,49.0,73.0,78.0,72.0,25.0,26.0,30.0,9.0,5.0,9.0,8.0,6.0
81194,4985,35408,'2011-02-22 00:00:00',75.0,79.0,right,medium,medium,79.0,69.0,63.0,84.0,79.0,77.0,74.0,70.0,75.0,80.0,67.0,69.0,64.0,78.0,58.0,71.0,64.0,78.0,74.0,53.0,75.0,49.0,75.0,81.0,75.0,25.0,26.0,30.0,9.0,5.0,9.0,8.0,6.0
81195,4985,35408,'2010-08-30 00:00:00',76.0,79.0,right,medium,medium,79.0,69.0,63.0,89.0,79.0,77.0,74.0,70.0,75.0,80.0,67.0,69.0,64.0,78.0,58.0,71.0,64.0,83.0,74.0,53.0,75.0,56.0,75.0,85.0,75.0,25.0,26.0,30.0,9.0,5.0,9.0,8.0,6.0
81196,4985,35408,'2009-08-30 00:00:00',76.0,82.0,right,medium,medium,79.0,69.0,63.0,89.0,79.0,77.0,74.0,70.0,75.0,80.0,67.0,69.0,64.0,78.0,58.0,71.0,64.0,83.0,74.0,53.0,75.0,80.0,72.0,85.0,71.0,25.0,26.0,30.0,5.0,22.0,75.0,22.0,22.0
81197,4985,35408,'2008-08-30 00:00:00',76.0,82.0,right,medium,medium,79.0,69.0,63.0,89.0,79.0,77.0,74.0,70.0,75.0,80.0,67.0,69.0,64.0,78.0,58.0,71.0,64.0,83.0,74.0,53.0,75.0,80.0,72.0,85.0,71.0,25.0,26.0,30.0,5.0,22.0,75.0,22.0,22.0
81198,4985,35408,'2007-08-30 00:00:00',80.0,79.0,right,medium,medium,78.0,53.0,63.0,89.0,79.0,76.0,74.0,65.0,75.0,79.0,67.0,70.0,64.0,78.0,58.0,71.0,64.0,87.0,77.0,48.0,69.0,77.0,69.0,85.0,71.0,22.0,24.0,30.0,5.0,22.0,75.0,22.0,22.0
81199,4985,35408,'2007-02-22 00:00:00',80.0,86.0,right,medium,medium,78.0,53.0,63.0,89.0,79.0,76.0,74.0,71.0,75.0,79.0,67.0,70.0,64.0,78.0,58.0,71.0,64.0,87.0,77.0,77.0,69.0,77.0,69.0,85.0,71.0,16.0,24.0,30.0,5.0,9.0,75.0,13.0,15.0
81200,222411,529324,'2016-03-10 00:00:00',68.0,79.0,right,medium,medium,13.0,17.0,14.0,25.0,20.0,18.0,16.0,16.0,27.0,22.0,48.0,55.0,35.0,67.0,51.0,20.0,61.0,30.0,78.0,17.0,50.0,25.0,15.0,40.0,14.0,21.0,13.0,12.0,72.0,67.0,68.0,62.0,72.0
81201,222411,529324,'2016-02-18 00:00:00',69.0,82.0,right,medium,medium,13.0,17.0,14.0,25.0,20.0,18.0,16.0,16.0,27.0,22.0,48.0,55.0,35.0,67.0,51.0,20.0,61.0,30.0,78.0,17.0,50.0,25.0,15.0,40.0,14.0,21.0,13.0,12.0,72.0,70.0,70.0,65.0,72.0
81202,222411,529324,'2015-10-23 00:00:00',69.0,82.0,right,medium,medium,13.0,17.0,14.0,25.0,20.0,18.0,16.0,16.0,27.0,22.0,48.0,55.0,35.0,67.0,51.0,20.0,61.0,30.0,78.0,17.0,33.0,25.0,15.0,40.0,14.0,21.0,13.0,12.0,72.0,70.0,70.0,65.0,72.0
81203,222411,529324,'2015-09-21 00:00:00',68.0,81.0,right,medium,medium,13.0,17.0,14.0,25.0,20.0,18.0,16.0,16.0,27.0,22.0,47.0,44.0,35.0,67.0,51.0,20.0,61.0,30.0,78.0,17.0,33.0,25.0,15.0,40.0,14.0,21.0,13.0,12.0,72.0,67.0,67.0,64.0,70.0
81204,222411,529324,'2015-05-22 00:00:00',61.0,74.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,26.0,21.0,47.0,44.0,35.0,59.0,51.0,39.0,58.0,30.0,78.0,25.0,32.0,24.0,25.0,25.0,33.0,20.0,25.0,25.0,63.0,59.0,61.0,63.0,61.0
81205,222411,529324,'2014-11-14 00:00:00',61.0,74.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,26.0,21.0,47.0,44.0,35.0,59.0,51.0,39.0,58.0,30.0,78.0,25.0,32.0,24.0,25.0,25.0,33.0,20.0,25.0,25.0,63.0,59.0,61.0,63.0,61.0
81206,222411,529324,'2014-09-18 00:00:00',61.0,74.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,26.0,21.0,47.0,44.0,35.0,59.0,51.0,39.0,58.0,30.0,78.0,25.0,32.0,24.0,25.0,25.0,33.0,20.0,25.0,25.0,63.0,59.0,61.0,63.0,61.0
81207,222411,529324,'2014-03-28 00:00:00',63.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,26.0,21.0,47.0,44.0,35.0,59.0,51.0,39.0,58.0,57.0,78.0,25.0,32.0,24.0,25.0,25.0,33.0,20.0,25.0,25.0,66.0,59.0,61.0,65.0,63.0
81208,222411,529324,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,26.0,21.0,47.0,44.0,35.0,59.0,51.0,39.0,58.0,57.0,78.0,25.0,32.0,24.0,25.0,25.0,33.0,20.0,25.0,25.0,66.0,59.0,61.0,65.0,63.0
81209,1046,32578,'2013-09-20 00:00:00',71.0,71.0,left,medium,medium,73.0,67.0,35.0,81.0,60.0,71.0,81.0,79.0,72.0,72.0,62.0,55.0,80.0,63.0,74.0,72.0,40.0,57.0,63.0,71.0,58.0,62.0,74.0,85.0,73.0,50.0,55.0,48.0,11.0,10.0,14.0,14.0,14.0
81210,1046,32578,'2013-02-15 00:00:00',73.0,73.0,left,medium,medium,82.0,67.0,35.0,84.0,69.0,72.0,81.0,79.0,78.0,78.0,62.0,54.0,83.0,63.0,74.0,72.0,40.0,55.0,62.0,74.0,58.0,62.0,74.0,85.0,73.0,50.0,55.0,48.0,11.0,10.0,14.0,14.0,14.0
81211,1046,32578,'2012-08-31 00:00:00',73.0,73.0,left,medium,medium,82.0,67.0,35.0,84.0,69.0,72.0,81.0,79.0,78.0,78.0,63.0,55.0,83.0,60.0,74.0,72.0,40.0,60.0,62.0,74.0,57.0,51.0,74.0,85.0,73.0,49.0,54.0,47.0,11.0,10.0,14.0,14.0,14.0
81212,1046,32578,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,80.0,66.0,42.0,75.0,66.0,69.0,76.0,73.0,72.0,73.0,63.0,55.0,81.0,64.0,74.0,73.0,40.0,58.0,61.0,68.0,63.0,41.0,71.0,75.0,70.0,39.0,43.0,41.0,11.0,10.0,14.0,14.0,14.0
81213,1046,32578,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,80.0,66.0,42.0,75.0,66.0,69.0,76.0,73.0,72.0,73.0,63.0,55.0,81.0,64.0,74.0,73.0,40.0,58.0,61.0,68.0,63.0,41.0,71.0,75.0,70.0,39.0,43.0,41.0,11.0,10.0,14.0,14.0,14.0
81214,1046,32578,'2010-08-30 00:00:00',72.0,72.0,left,medium,medium,80.0,66.0,42.0,75.0,66.0,69.0,76.0,73.0,72.0,73.0,63.0,55.0,81.0,64.0,74.0,73.0,40.0,58.0,61.0,68.0,63.0,41.0,71.0,75.0,70.0,39.0,43.0,41.0,11.0,10.0,14.0,14.0,14.0
81215,1046,32578,'2010-02-22 00:00:00',72.0,72.0,left,medium,medium,80.0,66.0,42.0,75.0,66.0,69.0,76.0,73.0,72.0,73.0,63.0,55.0,81.0,64.0,74.0,73.0,40.0,58.0,61.0,68.0,63.0,78.0,72.0,75.0,77.0,39.0,43.0,41.0,7.0,21.0,71.0,21.0,21.0
81216,1046,32578,'2009-08-30 00:00:00',78.0,72.0,left,medium,medium,89.0,70.0,42.0,75.0,66.0,80.0,76.0,77.0,80.0,79.0,75.0,76.0,81.0,78.0,74.0,74.0,40.0,77.0,69.0,68.0,70.0,85.0,78.0,75.0,85.0,39.0,43.0,41.0,7.0,21.0,80.0,21.0,21.0
81217,1046,32578,'2008-08-30 00:00:00',81.0,72.0,left,medium,medium,92.0,72.0,42.0,79.0,66.0,82.0,76.0,79.0,82.0,79.0,80.0,83.0,81.0,81.0,74.0,75.0,40.0,80.0,71.0,71.0,70.0,87.0,79.0,75.0,88.0,61.0,67.0,41.0,7.0,21.0,82.0,21.0,21.0
81218,1046,32578,'2007-08-30 00:00:00',85.0,72.0,left,medium,medium,95.0,72.0,42.0,79.0,66.0,82.0,76.0,79.0,88.0,79.0,80.0,83.0,81.0,83.0,74.0,75.0,40.0,86.0,71.0,71.0,70.0,87.0,79.0,75.0,88.0,69.0,73.0,41.0,7.0,21.0,88.0,21.0,21.0
81219,1046,32578,'2007-02-22 00:00:00',82.0,86.0,left,medium,medium,83.0,63.0,62.0,79.0,66.0,80.0,76.0,81.0,62.0,79.0,80.0,83.0,81.0,73.0,74.0,72.0,40.0,92.0,66.0,67.0,70.0,87.0,79.0,75.0,81.0,30.0,31.0,41.0,7.0,13.0,62.0,5.0,11.0
81220,202562,244558,'2016-03-17 00:00:00',73.0,79.0,left,high,high,72.0,59.0,61.0,74.0,57.0,73.0,65.0,56.0,69.0,72.0,86.0,84.0,72.0,72.0,74.0,69.0,65.0,76.0,69.0,65.0,75.0,73.0,67.0,70.0,51.0,69.0,71.0,73.0,9.0,7.0,13.0,8.0,15.0
81221,202562,244558,'2016-02-04 00:00:00',73.0,79.0,left,medium,medium,72.0,59.0,61.0,74.0,57.0,73.0,65.0,56.0,69.0,72.0,86.0,84.0,72.0,72.0,74.0,69.0,65.0,76.0,69.0,65.0,75.0,73.0,67.0,70.0,51.0,69.0,71.0,73.0,9.0,7.0,13.0,8.0,15.0
81222,202562,244558,'2016-01-28 00:00:00',73.0,79.0,left,medium,medium,72.0,59.0,61.0,74.0,48.0,70.0,65.0,48.0,68.0,70.0,86.0,84.0,72.0,72.0,74.0,62.0,65.0,76.0,69.0,60.0,75.0,73.0,62.0,65.0,51.0,69.0,71.0,73.0,9.0,7.0,13.0,8.0,15.0
81223,202562,244558,'2015-12-03 00:00:00',73.0,79.0,left,medium,medium,72.0,59.0,61.0,74.0,48.0,70.0,65.0,48.0,68.0,70.0,86.0,84.0,72.0,72.0,74.0,62.0,65.0,76.0,69.0,60.0,75.0,73.0,62.0,65.0,51.0,69.0,71.0,73.0,9.0,7.0,13.0,8.0,15.0
81224,202562,244558,'2015-11-12 00:00:00',72.0,78.0,left,medium,medium,72.0,59.0,61.0,73.0,48.0,70.0,65.0,48.0,65.0,70.0,79.0,79.0,72.0,70.0,74.0,62.0,65.0,75.0,69.0,60.0,75.0,73.0,62.0,60.0,51.0,69.0,71.0,73.0,9.0,7.0,13.0,8.0,15.0
81225,202562,244558,'2015-10-09 00:00:00',71.0,77.0,left,medium,medium,72.0,45.0,61.0,70.0,39.0,68.0,56.0,48.0,62.0,68.0,78.0,79.0,72.0,69.0,74.0,37.0,64.0,72.0,60.0,42.0,75.0,72.0,50.0,58.0,51.0,69.0,71.0,73.0,9.0,7.0,13.0,8.0,15.0
81226,202562,244558,'2015-10-02 00:00:00',70.0,76.0,left,medium,medium,70.0,45.0,61.0,70.0,39.0,63.0,56.0,48.0,62.0,68.0,73.0,75.0,72.0,69.0,74.0,37.0,64.0,72.0,58.0,42.0,71.0,68.0,50.0,58.0,51.0,69.0,71.0,73.0,9.0,7.0,13.0,8.0,15.0
81227,202562,244558,'2015-09-21 00:00:00',70.0,76.0,left,medium,medium,69.0,45.0,61.0,67.0,39.0,63.0,56.0,48.0,61.0,68.0,73.0,75.0,72.0,69.0,74.0,37.0,66.0,72.0,59.0,42.0,71.0,68.0,50.0,54.0,51.0,69.0,71.0,73.0,9.0,7.0,13.0,8.0,15.0
81228,202562,244558,'2015-07-03 00:00:00',68.0,74.0,left,medium,medium,67.0,22.0,60.0,65.0,25.0,62.0,54.0,31.0,60.0,66.0,75.0,78.0,76.0,68.0,74.0,27.0,65.0,77.0,57.0,22.0,70.0,67.0,40.0,46.0,39.0,64.0,66.0,68.0,8.0,6.0,12.0,7.0,14.0
81229,202562,244558,'2015-01-23 00:00:00',68.0,74.0,left,medium,medium,67.0,22.0,60.0,65.0,25.0,62.0,54.0,31.0,60.0,66.0,75.0,78.0,76.0,68.0,74.0,27.0,65.0,77.0,57.0,22.0,70.0,67.0,40.0,46.0,39.0,64.0,66.0,68.0,8.0,6.0,12.0,7.0,14.0
81230,202562,244558,'2015-01-09 00:00:00',68.0,74.0,left,medium,medium,67.0,22.0,60.0,65.0,25.0,62.0,54.0,31.0,60.0,66.0,75.0,78.0,76.0,68.0,74.0,27.0,65.0,77.0,57.0,22.0,70.0,67.0,40.0,46.0,39.0,64.0,66.0,68.0,8.0,6.0,12.0,7.0,14.0
81231,202562,244558,'2014-09-18 00:00:00',68.0,78.0,left,medium,medium,67.0,22.0,60.0,65.0,25.0,62.0,54.0,31.0,60.0,66.0,75.0,78.0,76.0,68.0,74.0,27.0,65.0,77.0,57.0,22.0,70.0,67.0,40.0,46.0,39.0,64.0,66.0,68.0,8.0,6.0,12.0,7.0,14.0
81232,202562,244558,'2013-09-20 00:00:00',67.0,78.0,left,medium,medium,67.0,22.0,60.0,65.0,25.0,62.0,54.0,31.0,60.0,66.0,73.0,78.0,72.0,68.0,74.0,27.0,62.0,74.0,56.0,22.0,70.0,67.0,40.0,46.0,39.0,64.0,66.0,68.0,8.0,6.0,12.0,7.0,14.0
81233,202562,244558,'2013-03-22 00:00:00',67.0,78.0,left,medium,medium,67.0,22.0,60.0,65.0,17.0,62.0,54.0,31.0,60.0,66.0,73.0,78.0,72.0,68.0,74.0,27.0,62.0,74.0,56.0,22.0,70.0,67.0,40.0,46.0,39.0,64.0,66.0,68.0,8.0,6.0,12.0,7.0,14.0
81234,202562,244558,'2013-03-08 00:00:00',67.0,78.0,left,medium,medium,67.0,22.0,60.0,65.0,17.0,62.0,54.0,31.0,60.0,66.0,73.0,78.0,72.0,68.0,74.0,27.0,62.0,74.0,56.0,22.0,70.0,67.0,40.0,46.0,39.0,64.0,66.0,68.0,8.0,6.0,12.0,7.0,14.0
81235,202562,244558,'2013-02-15 00:00:00',66.0,75.0,left,medium,medium,67.0,22.0,60.0,64.0,17.0,62.0,54.0,31.0,60.0,65.0,73.0,78.0,69.0,68.0,74.0,27.0,62.0,70.0,56.0,22.0,70.0,67.0,40.0,46.0,39.0,59.0,66.0,68.0,8.0,6.0,12.0,7.0,14.0
81236,202562,244558,'2012-08-31 00:00:00',58.0,73.0,left,medium,medium,56.0,22.0,60.0,61.0,17.0,42.0,36.0,31.0,58.0,59.0,72.0,82.0,61.0,54.0,72.0,27.0,62.0,58.0,56.0,22.0,61.0,58.0,26.0,46.0,39.0,46.0,57.0,61.0,8.0,6.0,12.0,7.0,14.0
81237,202562,244558,'2012-02-22 00:00:00',58.0,70.0,left,medium,medium,56.0,22.0,60.0,61.0,17.0,42.0,36.0,31.0,58.0,59.0,72.0,82.0,61.0,54.0,72.0,27.0,62.0,58.0,56.0,22.0,61.0,58.0,26.0,46.0,39.0,46.0,57.0,61.0,8.0,6.0,12.0,7.0,14.0
81238,202562,244558,'2011-02-22 00:00:00',58.0,70.0,left,medium,medium,56.0,22.0,60.0,61.0,17.0,42.0,36.0,31.0,58.0,59.0,72.0,82.0,61.0,54.0,72.0,27.0,62.0,58.0,56.0,22.0,61.0,58.0,26.0,46.0,39.0,46.0,57.0,61.0,8.0,6.0,12.0,7.0,14.0
81239,202562,244558,'2007-02-22 00:00:00',58.0,70.0,left,medium,medium,56.0,22.0,60.0,61.0,17.0,42.0,36.0,31.0,58.0,59.0,72.0,82.0,61.0,54.0,72.0,27.0,62.0,58.0,56.0,22.0,61.0,58.0,26.0,46.0,39.0,46.0,57.0,61.0,8.0,6.0,12.0,7.0,14.0
81240,144653,7663,'2013-03-15 00:00:00',54.0,54.0,right,medium,medium,54.0,34.0,58.0,58.0,29.0,44.0,31.0,52.0,50.0,51.0,51.0,66.0,57.0,56.0,70.0,60.0,55.0,52.0,70.0,37.0,55.0,53.0,31.0,35.0,53.0,53.0,50.0,42.0,12.0,9.0,14.0,9.0,5.0
81241,144653,7663,'2013-03-08 00:00:00',54.0,54.0,right,medium,medium,54.0,34.0,58.0,58.0,29.0,44.0,31.0,52.0,50.0,51.0,51.0,66.0,57.0,58.0,70.0,60.0,55.0,52.0,70.0,37.0,55.0,53.0,31.0,35.0,53.0,54.0,51.0,42.0,12.0,9.0,14.0,9.0,5.0
81242,144653,7663,'2013-02-15 00:00:00',54.0,54.0,right,medium,medium,54.0,34.0,56.0,58.0,29.0,44.0,31.0,52.0,50.0,51.0,51.0,66.0,57.0,58.0,70.0,60.0,53.0,52.0,70.0,37.0,55.0,53.0,31.0,35.0,53.0,54.0,51.0,42.0,12.0,9.0,14.0,9.0,5.0
81243,144653,7663,'2012-08-31 00:00:00',54.0,55.0,right,medium,medium,54.0,34.0,56.0,58.0,29.0,44.0,31.0,52.0,50.0,51.0,51.0,66.0,57.0,58.0,70.0,60.0,53.0,52.0,70.0,37.0,55.0,53.0,57.0,35.0,53.0,54.0,51.0,42.0,12.0,9.0,14.0,9.0,5.0
81244,144653,7663,'2012-02-22 00:00:00',55.0,58.0,right,low,medium,55.0,35.0,57.0,59.0,30.0,45.0,32.0,53.0,51.0,52.0,53.0,68.0,59.0,59.0,71.0,61.0,55.0,54.0,68.0,38.0,56.0,54.0,34.0,36.0,54.0,55.0,52.0,43.0,12.0,9.0,14.0,9.0,5.0
81245,144653,7663,'2011-08-30 00:00:00',54.0,62.0,right,low,medium,55.0,35.0,57.0,59.0,30.0,45.0,32.0,53.0,51.0,52.0,52.0,67.0,58.0,59.0,71.0,61.0,54.0,53.0,67.0,38.0,56.0,54.0,34.0,36.0,54.0,59.0,52.0,38.0,12.0,9.0,14.0,9.0,5.0
81246,144653,7663,'2009-08-30 00:00:00',54.0,62.0,right,low,medium,55.0,35.0,57.0,59.0,30.0,45.0,32.0,53.0,51.0,52.0,52.0,67.0,58.0,59.0,71.0,61.0,54.0,53.0,67.0,38.0,56.0,54.0,34.0,36.0,54.0,59.0,52.0,38.0,12.0,9.0,14.0,9.0,5.0
81247,144653,7663,'2008-08-30 00:00:00',48.0,62.0,right,low,medium,55.0,48.0,57.0,48.0,30.0,45.0,32.0,53.0,51.0,49.0,52.0,55.0,58.0,41.0,71.0,53.0,54.0,57.0,67.0,38.0,56.0,54.0,42.0,36.0,54.0,59.0,52.0,38.0,12.0,9.0,14.0,9.0,5.0
81248,144653,7663,'2007-08-30 00:00:00',45.0,55.0,right,low,medium,55.0,25.0,57.0,42.0,30.0,27.0,32.0,33.0,51.0,34.0,42.0,42.0,58.0,36.0,71.0,36.0,54.0,43.0,45.0,26.0,41.0,31.0,42.0,36.0,33.0,56.0,43.0,38.0,13.0,9.0,14.0,9.0,5.0
81249,144653,7663,'2007-02-22 00:00:00',45.0,55.0,right,low,medium,55.0,25.0,57.0,42.0,30.0,27.0,32.0,33.0,51.0,34.0,42.0,42.0,58.0,36.0,71.0,36.0,54.0,43.0,45.0,26.0,41.0,31.0,42.0,36.0,33.0,56.0,43.0,38.0,13.0,10.0,14.0,7.0,12.0
81250,157582,66905,'2013-09-20 00:00:00',60.0,62.0,left,medium,medium,36.0,30.0,51.0,61.0,45.0,56.0,20.0,40.0,54.0,60.0,69.0,65.0,56.0,59.0,64.0,52.0,73.0,66.0,71.0,32.0,61.0,60.0,34.0,55.0,30.0,55.0,64.0,53.0,14.0,15.0,8.0,5.0,8.0
81251,157582,66905,'2013-04-05 00:00:00',59.0,62.0,left,medium,medium,36.0,30.0,51.0,61.0,45.0,56.0,20.0,40.0,54.0,60.0,69.0,65.0,56.0,59.0,64.0,52.0,60.0,66.0,71.0,32.0,61.0,60.0,30.0,55.0,30.0,55.0,64.0,53.0,14.0,15.0,8.0,5.0,8.0
81252,157582,66905,'2013-03-22 00:00:00',58.0,62.0,left,medium,medium,36.0,30.0,51.0,61.0,45.0,56.0,20.0,40.0,54.0,60.0,69.0,65.0,56.0,59.0,64.0,52.0,60.0,66.0,71.0,32.0,61.0,60.0,30.0,55.0,30.0,55.0,64.0,53.0,14.0,15.0,8.0,5.0,8.0
81253,157582,66905,'2013-02-15 00:00:00',58.0,62.0,left,medium,medium,36.0,30.0,51.0,61.0,45.0,56.0,20.0,40.0,54.0,60.0,69.0,65.0,56.0,59.0,64.0,52.0,60.0,66.0,71.0,32.0,61.0,60.0,30.0,55.0,30.0,55.0,64.0,53.0,14.0,15.0,8.0,5.0,8.0
81254,157582,66905,'2012-08-31 00:00:00',58.0,66.0,left,medium,medium,36.0,30.0,51.0,61.0,45.0,56.0,20.0,40.0,54.0,60.0,69.0,65.0,56.0,59.0,64.0,52.0,60.0,66.0,71.0,32.0,61.0,60.0,54.0,55.0,30.0,55.0,64.0,53.0,14.0,15.0,8.0,5.0,8.0
81255,157582,66905,'2012-02-22 00:00:00',58.0,65.0,left,medium,medium,50.0,29.0,50.0,60.0,44.0,55.0,19.0,39.0,53.0,59.0,71.0,67.0,56.0,58.0,65.0,51.0,62.0,68.0,71.0,31.0,60.0,59.0,53.0,54.0,29.0,54.0,63.0,52.0,14.0,15.0,8.0,5.0,8.0
81256,157582,66905,'2011-08-30 00:00:00',58.0,65.0,left,medium,medium,50.0,29.0,50.0,60.0,44.0,55.0,19.0,39.0,53.0,59.0,68.0,66.0,53.0,58.0,63.0,51.0,59.0,65.0,68.0,31.0,60.0,59.0,53.0,54.0,29.0,54.0,63.0,52.0,14.0,15.0,8.0,5.0,8.0
81257,157582,66905,'2009-08-30 00:00:00',58.0,65.0,left,medium,medium,50.0,29.0,50.0,60.0,44.0,55.0,19.0,39.0,53.0,59.0,68.0,66.0,53.0,58.0,63.0,51.0,59.0,65.0,68.0,31.0,60.0,59.0,53.0,54.0,29.0,54.0,63.0,52.0,14.0,15.0,8.0,5.0,8.0
81258,157582,66905,'2008-08-30 00:00:00',40.0,65.0,left,medium,medium,50.0,29.0,50.0,60.0,44.0,55.0,19.0,39.0,53.0,59.0,68.0,66.0,53.0,58.0,63.0,51.0,59.0,65.0,68.0,31.0,60.0,59.0,53.0,54.0,29.0,54.0,63.0,52.0,14.0,15.0,8.0,5.0,8.0
81259,157582,66905,'2007-08-30 00:00:00',49.0,65.0,left,medium,medium,50.0,29.0,50.0,60.0,44.0,55.0,19.0,39.0,53.0,59.0,68.0,66.0,53.0,58.0,63.0,51.0,59.0,65.0,68.0,31.0,60.0,59.0,53.0,54.0,29.0,54.0,63.0,52.0,14.0,15.0,8.0,5.0,8.0
81260,157582,66905,'2007-02-22 00:00:00',49.0,65.0,left,medium,medium,50.0,29.0,50.0,60.0,44.0,55.0,19.0,39.0,53.0,59.0,68.0,66.0,53.0,58.0,63.0,51.0,59.0,65.0,68.0,31.0,60.0,59.0,53.0,54.0,29.0,54.0,63.0,52.0,14.0,5.0,8.0,9.0,8.0
81261,157582,66905,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
81262,184543,114792,'2016-05-19 00:00:00',60.0,60.0,right,low,medium,62.0,52.0,58.0,63.0,41.0,49.0,44.0,53.0,58.0,54.0,62.0,66.0,60.0,60.0,72.0,60.0,74.0,60.0,58.0,42.0,64.0,53.0,57.0,49.0,60.0,62.0,62.0,61.0,8.0,12.0,6.0,9.0,6.0
81263,184543,114792,'2015-11-06 00:00:00',60.0,60.0,right,low,medium,62.0,52.0,58.0,63.0,41.0,49.0,44.0,53.0,56.0,54.0,62.0,66.0,60.0,60.0,72.0,60.0,74.0,60.0,58.0,42.0,64.0,53.0,57.0,46.0,60.0,62.0,62.0,61.0,8.0,12.0,6.0,9.0,6.0
81264,184543,114792,'2015-10-23 00:00:00',60.0,60.0,right,low,medium,62.0,52.0,58.0,63.0,41.0,49.0,44.0,53.0,56.0,54.0,62.0,66.0,60.0,60.0,72.0,60.0,74.0,60.0,58.0,42.0,64.0,53.0,57.0,46.0,60.0,62.0,62.0,61.0,8.0,12.0,6.0,9.0,6.0
81265,184543,114792,'2015-09-21 00:00:00',59.0,59.0,right,low,medium,57.0,50.0,58.0,61.0,41.0,49.0,39.0,53.0,54.0,54.0,62.0,66.0,60.0,58.0,72.0,60.0,74.0,60.0,58.0,38.0,64.0,53.0,55.0,45.0,60.0,59.0,57.0,61.0,8.0,12.0,6.0,9.0,6.0
81266,184543,114792,'2015-02-13 00:00:00',57.0,57.0,right,low,medium,56.0,49.0,57.0,60.0,40.0,48.0,38.0,52.0,53.0,53.0,62.0,66.0,60.0,57.0,67.0,59.0,74.0,60.0,58.0,37.0,63.0,52.0,54.0,44.0,59.0,55.0,54.0,57.0,7.0,11.0,5.0,8.0,5.0
81267,184543,114792,'2015-01-30 00:00:00',58.0,58.0,right,low,medium,56.0,55.0,57.0,60.0,40.0,48.0,38.0,52.0,53.0,58.0,62.0,66.0,60.0,57.0,67.0,62.0,74.0,60.0,62.0,37.0,63.0,52.0,54.0,44.0,55.0,55.0,57.0,59.0,7.0,11.0,5.0,8.0,5.0
81268,184543,114792,'2014-10-17 00:00:00',59.0,59.0,right,low,medium,56.0,55.0,60.0,60.0,40.0,52.0,38.0,52.0,53.0,60.0,62.0,66.0,60.0,57.0,67.0,65.0,74.0,60.0,62.0,37.0,63.0,55.0,54.0,44.0,55.0,55.0,58.0,61.0,7.0,11.0,5.0,8.0,5.0
81269,184543,114792,'2014-10-02 00:00:00',59.0,59.0,right,low,medium,60.0,55.0,60.0,64.0,40.0,52.0,38.0,52.0,60.0,60.0,62.0,66.0,60.0,57.0,67.0,71.0,74.0,60.0,62.0,37.0,63.0,55.0,54.0,44.0,55.0,55.0,58.0,60.0,7.0,11.0,5.0,8.0,5.0
81270,184543,114792,'2014-09-18 00:00:00',60.0,62.0,right,low,medium,60.0,55.0,60.0,66.0,40.0,52.0,38.0,52.0,62.0,60.0,62.0,66.0,60.0,61.0,70.0,71.0,74.0,63.0,64.0,37.0,63.0,55.0,58.0,44.0,55.0,59.0,59.0,60.0,7.0,11.0,5.0,8.0,5.0
81271,184543,114792,'2014-05-16 00:00:00',57.0,64.0,right,medium,medium,60.0,55.0,60.0,66.0,40.0,52.0,38.0,52.0,62.0,61.0,62.0,66.0,60.0,61.0,70.0,73.0,74.0,63.0,64.0,37.0,63.0,55.0,58.0,44.0,55.0,62.0,57.0,57.0,7.0,11.0,5.0,8.0,5.0
81272,184543,114792,'2014-05-02 00:00:00',57.0,64.0,right,medium,medium,60.0,55.0,60.0,66.0,40.0,52.0,38.0,52.0,62.0,61.0,62.0,66.0,62.0,61.0,70.0,73.0,74.0,63.0,64.0,37.0,63.0,55.0,58.0,44.0,55.0,65.0,62.0,57.0,7.0,11.0,5.0,8.0,5.0
81273,184543,114792,'2014-04-18 00:00:00',57.0,64.0,right,medium,medium,60.0,55.0,62.0,66.0,40.0,52.0,38.0,52.0,62.0,61.0,62.0,66.0,62.0,62.0,70.0,73.0,74.0,63.0,64.0,37.0,63.0,55.0,58.0,44.0,55.0,65.0,62.0,57.0,7.0,11.0,5.0,8.0,5.0
81274,184543,114792,'2014-04-11 00:00:00',59.0,64.0,right,medium,medium,52.0,55.0,62.0,63.0,40.0,52.0,38.0,52.0,56.0,56.0,62.0,66.0,62.0,62.0,70.0,73.0,74.0,63.0,64.0,37.0,63.0,55.0,58.0,44.0,55.0,56.0,62.0,53.0,7.0,11.0,5.0,8.0,5.0
81275,184543,114792,'2014-02-07 00:00:00',59.0,64.0,right,medium,medium,52.0,55.0,62.0,63.0,40.0,52.0,38.0,52.0,56.0,58.0,62.0,66.0,62.0,62.0,70.0,73.0,74.0,63.0,64.0,37.0,63.0,55.0,58.0,44.0,55.0,56.0,62.0,53.0,7.0,11.0,5.0,8.0,5.0
81276,184543,114792,'2013-09-20 00:00:00',59.0,64.0,right,medium,medium,52.0,55.0,62.0,63.0,40.0,52.0,38.0,52.0,56.0,58.0,62.0,66.0,62.0,62.0,70.0,73.0,74.0,63.0,64.0,37.0,63.0,55.0,58.0,44.0,55.0,56.0,62.0,53.0,7.0,11.0,5.0,8.0,5.0
81277,184543,114792,'2013-02-15 00:00:00',58.0,64.0,right,medium,medium,52.0,55.0,55.0,63.0,40.0,52.0,38.0,52.0,56.0,58.0,62.0,66.0,62.0,62.0,70.0,73.0,69.0,63.0,64.0,37.0,63.0,55.0,49.0,44.0,55.0,56.0,62.0,53.0,7.0,11.0,5.0,8.0,5.0
81278,184543,114792,'2012-08-31 00:00:00',58.0,67.0,right,medium,medium,52.0,55.0,55.0,63.0,40.0,52.0,38.0,52.0,56.0,58.0,62.0,66.0,62.0,62.0,70.0,73.0,69.0,63.0,64.0,37.0,63.0,55.0,62.0,44.0,55.0,56.0,62.0,53.0,7.0,11.0,5.0,8.0,5.0
81279,184543,114792,'2012-02-22 00:00:00',59.0,63.0,right,medium,medium,48.0,26.0,56.0,62.0,41.0,49.0,39.0,53.0,55.0,59.0,63.0,67.0,63.0,63.0,71.0,74.0,70.0,64.0,65.0,35.0,64.0,56.0,33.0,38.0,56.0,57.0,63.0,52.0,7.0,11.0,5.0,8.0,5.0
81280,184543,114792,'2011-08-30 00:00:00',54.0,68.0,right,medium,medium,42.0,26.0,56.0,60.0,41.0,49.0,39.0,53.0,55.0,54.0,63.0,67.0,63.0,61.0,71.0,74.0,70.0,60.0,64.0,35.0,61.0,52.0,33.0,38.0,56.0,54.0,58.0,42.0,7.0,11.0,5.0,8.0,5.0
81281,184543,114792,'2010-08-30 00:00:00',57.0,65.0,right,medium,medium,43.0,11.0,56.0,57.0,37.0,36.0,39.0,46.0,45.0,54.0,63.0,67.0,54.0,61.0,57.0,41.0,66.0,57.0,64.0,22.0,61.0,50.0,30.0,38.0,49.0,54.0,58.0,58.0,7.0,11.0,5.0,8.0,5.0
81282,184543,114792,'2010-02-22 00:00:00',53.0,62.0,left,medium,medium,33.0,21.0,56.0,51.0,37.0,32.0,39.0,46.0,38.0,52.0,48.0,57.0,54.0,56.0,57.0,37.0,66.0,47.0,59.0,21.0,57.0,40.0,47.0,38.0,29.0,52.0,56.0,58.0,7.0,21.0,38.0,21.0,21.0
81283,184543,114792,'2009-08-30 00:00:00',55.0,64.0,right,medium,medium,35.0,21.0,58.0,53.0,37.0,34.0,39.0,48.0,40.0,53.0,50.0,59.0,54.0,58.0,57.0,39.0,66.0,49.0,51.0,21.0,59.0,42.0,44.0,38.0,31.0,50.0,58.0,58.0,7.0,21.0,40.0,21.0,21.0
81284,184543,114792,'2009-02-22 00:00:00',58.0,67.0,right,medium,medium,38.0,21.0,61.0,56.0,37.0,37.0,39.0,51.0,43.0,56.0,53.0,62.0,54.0,61.0,57.0,42.0,66.0,52.0,54.0,21.0,62.0,45.0,47.0,38.0,34.0,53.0,61.0,58.0,7.0,21.0,43.0,21.0,21.0
81285,184543,114792,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,38.0,21.0,61.0,56.0,37.0,37.0,39.0,51.0,43.0,56.0,53.0,62.0,54.0,61.0,57.0,42.0,66.0,52.0,54.0,21.0,62.0,45.0,47.0,38.0,34.0,53.0,61.0,58.0,7.0,21.0,43.0,21.0,21.0
81286,156170,23954,'2016-02-25 00:00:00',68.0,68.0,right,medium,medium,72.0,62.0,48.0,67.0,64.0,69.0,72.0,27.0,68.0,70.0,76.0,72.0,71.0,63.0,69.0,66.0,48.0,62.0,59.0,58.0,41.0,56.0,66.0,69.0,41.0,33.0,33.0,30.0,12.0,12.0,12.0,6.0,14.0
81287,156170,23954,'2015-02-27 00:00:00',68.0,68.0,right,medium,medium,72.0,62.0,48.0,67.0,64.0,69.0,72.0,27.0,68.0,70.0,76.0,72.0,71.0,63.0,69.0,66.0,48.0,62.0,59.0,58.0,41.0,56.0,66.0,69.0,41.0,33.0,33.0,30.0,12.0,12.0,12.0,6.0,14.0
81288,156170,23954,'2014-12-19 00:00:00',68.0,68.0,right,medium,medium,72.0,62.0,48.0,67.0,64.0,69.0,72.0,27.0,68.0,70.0,76.0,74.0,71.0,63.0,69.0,66.0,48.0,62.0,59.0,58.0,41.0,56.0,66.0,69.0,41.0,33.0,33.0,30.0,12.0,12.0,12.0,6.0,14.0
81289,156170,23954,'2014-11-28 00:00:00',68.0,68.0,right,medium,medium,72.0,62.0,48.0,67.0,64.0,69.0,72.0,27.0,68.0,70.0,76.0,74.0,71.0,63.0,69.0,66.0,48.0,62.0,59.0,58.0,41.0,56.0,66.0,69.0,41.0,33.0,33.0,30.0,12.0,12.0,12.0,6.0,14.0
81290,156170,23954,'2014-10-10 00:00:00',69.0,69.0,right,medium,medium,73.0,63.0,48.0,67.0,64.0,69.0,72.0,27.0,68.0,71.0,76.0,74.0,71.0,63.0,69.0,66.0,48.0,62.0,59.0,59.0,41.0,56.0,66.0,69.0,41.0,33.0,33.0,30.0,12.0,12.0,12.0,6.0,14.0
81291,156170,23954,'2014-10-02 00:00:00',69.0,69.0,right,medium,medium,75.0,63.0,48.0,68.0,66.0,69.0,72.0,27.0,68.0,74.0,76.0,74.0,71.0,63.0,69.0,67.0,53.0,62.0,61.0,59.0,41.0,56.0,64.0,66.0,41.0,33.0,33.0,30.0,12.0,12.0,12.0,6.0,14.0
81292,156170,23954,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,75.0,63.0,48.0,68.0,66.0,69.0,72.0,27.0,68.0,74.0,76.0,74.0,71.0,63.0,69.0,67.0,53.0,62.0,61.0,59.0,41.0,56.0,64.0,66.0,41.0,33.0,33.0,30.0,12.0,12.0,12.0,6.0,14.0
81293,156170,23954,'2014-03-14 00:00:00',71.0,71.0,right,medium,medium,75.0,63.0,51.0,69.0,67.0,71.0,72.0,27.0,68.0,76.0,76.0,74.0,71.0,68.0,69.0,68.0,53.0,64.0,66.0,59.0,41.0,56.0,66.0,72.0,41.0,36.0,34.0,33.0,12.0,12.0,12.0,6.0,14.0
81294,156170,23954,'2014-02-07 00:00:00',71.0,71.0,right,medium,medium,71.0,63.0,51.0,69.0,67.0,74.0,72.0,27.0,68.0,76.0,76.0,74.0,71.0,68.0,69.0,68.0,53.0,64.0,66.0,59.0,41.0,56.0,66.0,72.0,41.0,36.0,34.0,33.0,12.0,12.0,12.0,6.0,14.0
81295,156170,23954,'2014-01-31 00:00:00',72.0,72.0,right,medium,medium,71.0,63.0,51.0,69.0,67.0,77.0,72.0,27.0,68.0,75.0,76.0,74.0,71.0,68.0,69.0,68.0,53.0,64.0,66.0,59.0,41.0,56.0,66.0,75.0,41.0,36.0,34.0,33.0,12.0,12.0,12.0,6.0,14.0
81296,156170,23954,'2014-01-17 00:00:00',72.0,72.0,right,medium,medium,71.0,63.0,51.0,69.0,67.0,77.0,72.0,27.0,68.0,75.0,76.0,74.0,71.0,68.0,69.0,68.0,53.0,64.0,64.0,59.0,41.0,56.0,66.0,75.0,41.0,36.0,34.0,33.0,12.0,12.0,12.0,6.0,14.0
81297,156170,23954,'2013-11-01 00:00:00',72.0,72.0,right,medium,medium,71.0,63.0,51.0,69.0,67.0,77.0,72.0,27.0,68.0,75.0,79.0,78.0,71.0,68.0,69.0,68.0,53.0,64.0,64.0,59.0,41.0,56.0,66.0,75.0,41.0,36.0,34.0,33.0,12.0,12.0,12.0,6.0,14.0
81298,156170,23954,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,71.0,63.0,51.0,69.0,67.0,80.0,72.0,27.0,68.0,75.0,80.0,83.0,71.0,68.0,69.0,68.0,53.0,64.0,64.0,59.0,41.0,56.0,66.0,75.0,41.0,36.0,34.0,33.0,12.0,12.0,12.0,6.0,14.0
81299,156170,23954,'2013-07-12 00:00:00',73.0,73.0,right,medium,medium,71.0,63.0,51.0,69.0,67.0,80.0,72.0,27.0,68.0,75.0,81.0,83.0,71.0,68.0,69.0,68.0,53.0,64.0,64.0,59.0,41.0,56.0,66.0,75.0,41.0,36.0,34.0,33.0,12.0,12.0,12.0,6.0,14.0
81300,156170,23954,'2013-05-24 00:00:00',73.0,73.0,right,medium,medium,71.0,63.0,51.0,69.0,67.0,80.0,72.0,27.0,68.0,75.0,81.0,83.0,71.0,68.0,69.0,68.0,53.0,64.0,64.0,59.0,41.0,56.0,66.0,75.0,41.0,36.0,34.0,33.0,12.0,12.0,12.0,6.0,14.0
81301,156170,23954,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,71.0,63.0,51.0,69.0,67.0,80.0,72.0,27.0,68.0,75.0,81.0,83.0,71.0,68.0,69.0,68.0,53.0,64.0,64.0,59.0,41.0,56.0,66.0,75.0,41.0,36.0,34.0,33.0,12.0,12.0,12.0,6.0,14.0
81302,156170,23954,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,71.0,63.0,51.0,69.0,67.0,81.0,72.0,27.0,68.0,76.0,79.0,77.0,69.0,68.0,69.0,68.0,53.0,64.0,64.0,59.0,41.0,56.0,66.0,77.0,41.0,36.0,34.0,33.0,12.0,12.0,12.0,6.0,14.0
81303,156170,23954,'2012-02-22 00:00:00',73.0,74.0,right,medium,medium,71.0,63.0,51.0,69.0,67.0,81.0,72.0,27.0,68.0,76.0,79.0,81.0,69.0,68.0,69.0,68.0,53.0,64.0,64.0,59.0,41.0,56.0,66.0,77.0,41.0,36.0,34.0,33.0,12.0,12.0,12.0,6.0,14.0
81304,156170,23954,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,71.0,63.0,51.0,69.0,67.0,81.0,72.0,27.0,68.0,76.0,79.0,81.0,69.0,68.0,69.0,68.0,53.0,64.0,64.0,59.0,41.0,56.0,66.0,77.0,41.0,36.0,34.0,33.0,12.0,12.0,12.0,6.0,14.0
81305,156170,23954,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,69.0,63.0,51.0,64.0,67.0,78.0,70.0,27.0,62.0,74.0,79.0,81.0,69.0,60.0,65.0,68.0,53.0,64.0,64.0,59.0,41.0,56.0,57.0,66.0,41.0,36.0,34.0,33.0,12.0,12.0,12.0,6.0,14.0
81306,156170,23954,'2010-02-22 00:00:00',71.0,74.0,right,medium,medium,69.0,63.0,51.0,64.0,67.0,78.0,70.0,27.0,62.0,74.0,80.0,83.0,69.0,60.0,65.0,68.0,53.0,65.0,64.0,59.0,41.0,49.0,51.0,66.0,64.0,36.0,34.0,33.0,10.0,20.0,62.0,20.0,20.0
81307,156170,23954,'2009-08-30 00:00:00',68.0,74.0,right,medium,medium,69.0,50.0,51.0,64.0,67.0,74.0,70.0,27.0,62.0,70.0,77.0,77.0,69.0,60.0,65.0,54.0,53.0,65.0,64.0,59.0,41.0,49.0,51.0,66.0,64.0,36.0,34.0,33.0,10.0,20.0,62.0,20.0,20.0
81308,156170,23954,'2008-08-30 00:00:00',71.0,78.0,right,medium,medium,70.0,51.0,52.0,65.0,67.0,79.0,70.0,27.0,63.0,75.0,80.0,81.0,69.0,61.0,65.0,55.0,53.0,66.0,65.0,60.0,42.0,50.0,52.0,66.0,65.0,37.0,35.0,33.0,10.0,20.0,63.0,20.0,20.0
81309,156170,23954,'2007-08-30 00:00:00',75.0,78.0,right,medium,medium,70.0,51.0,62.0,72.0,67.0,77.0,70.0,27.0,67.0,74.0,80.0,81.0,69.0,71.0,65.0,55.0,53.0,76.0,71.0,65.0,72.0,70.0,72.0,66.0,75.0,67.0,35.0,33.0,10.0,20.0,67.0,20.0,20.0
81310,156170,23954,'2007-02-22 00:00:00',75.0,78.0,right,medium,medium,70.0,51.0,62.0,72.0,67.0,77.0,70.0,75.0,67.0,74.0,80.0,81.0,69.0,71.0,65.0,55.0,53.0,76.0,71.0,65.0,72.0,70.0,72.0,66.0,75.0,67.0,35.0,33.0,10.0,6.0,67.0,13.0,6.0
81311,226853,611831,'2016-04-14 00:00:00',70.0,82.0,right,high,medium,32.0,38.0,67.0,65.0,36.0,64.0,35.0,28.0,65.0,64.0,82.0,82.0,73.0,58.0,63.0,58.0,78.0,69.0,69.0,37.0,62.0,75.0,55.0,53.0,59.0,68.0,76.0,74.0,12.0,14.0,9.0,13.0,11.0
81312,226853,611831,'2016-03-10 00:00:00',70.0,82.0,right,high,medium,32.0,38.0,67.0,65.0,36.0,64.0,35.0,28.0,65.0,59.0,78.0,77.0,66.0,58.0,55.0,58.0,78.0,65.0,67.0,37.0,62.0,75.0,21.0,45.0,59.0,68.0,76.0,74.0,12.0,14.0,9.0,13.0,11.0
81313,226853,611831,'2015-12-17 00:00:00',70.0,84.0,right,high,medium,32.0,38.0,67.0,65.0,36.0,64.0,35.0,28.0,65.0,59.0,78.0,77.0,66.0,58.0,55.0,58.0,78.0,65.0,67.0,37.0,62.0,75.0,21.0,45.0,59.0,68.0,76.0,74.0,12.0,14.0,9.0,13.0,11.0
81314,226853,611831,'2015-09-21 00:00:00',70.0,84.0,right,high,medium,32.0,38.0,67.0,65.0,36.0,64.0,35.0,28.0,65.0,59.0,78.0,77.0,66.0,58.0,55.0,58.0,78.0,65.0,67.0,37.0,62.0,75.0,21.0,45.0,59.0,68.0,76.0,74.0,12.0,14.0,9.0,13.0,11.0
81315,226853,611831,'2015-07-16 00:00:00',61.0,77.0,right,high,medium,31.0,22.0,66.0,40.0,35.0,60.0,34.0,27.0,32.0,63.0,83.0,77.0,66.0,46.0,51.0,47.0,89.0,55.0,60.0,21.0,54.0,63.0,26.0,32.0,58.0,62.0,65.0,63.0,11.0,13.0,8.0,12.0,10.0
81316,226853,611831,'2015-05-01 00:00:00',61.0,77.0,right,high,medium,31.0,22.0,66.0,40.0,35.0,60.0,34.0,27.0,32.0,63.0,83.0,77.0,66.0,46.0,51.0,47.0,89.0,55.0,60.0,21.0,54.0,63.0,26.0,32.0,58.0,62.0,65.0,63.0,11.0,13.0,8.0,12.0,10.0
81317,226853,611831,'2015-02-27 00:00:00',61.0,76.0,right,high,medium,31.0,22.0,66.0,40.0,35.0,60.0,34.0,27.0,32.0,63.0,83.0,77.0,66.0,46.0,51.0,47.0,89.0,55.0,60.0,21.0,54.0,63.0,26.0,32.0,58.0,62.0,65.0,63.0,11.0,13.0,8.0,12.0,10.0
81318,226853,611831,'2015-02-13 00:00:00',61.0,75.0,right,high,medium,31.0,22.0,66.0,40.0,35.0,60.0,34.0,27.0,32.0,63.0,83.0,77.0,66.0,46.0,51.0,47.0,89.0,55.0,60.0,21.0,54.0,63.0,26.0,32.0,58.0,62.0,65.0,63.0,11.0,13.0,8.0,12.0,10.0
81319,226853,611831,'2015-02-06 00:00:00',61.0,75.0,right,medium,medium,31.0,22.0,66.0,40.0,35.0,60.0,34.0,27.0,32.0,63.0,83.0,77.0,66.0,46.0,51.0,47.0,89.0,55.0,60.0,21.0,54.0,63.0,26.0,32.0,58.0,62.0,65.0,63.0,11.0,13.0,8.0,12.0,10.0
81320,226853,611831,'2015-01-30 00:00:00',60.0,73.0,right,medium,medium,31.0,22.0,66.0,40.0,35.0,60.0,34.0,27.0,32.0,63.0,83.0,77.0,66.0,46.0,51.0,47.0,89.0,55.0,50.0,21.0,54.0,63.0,26.0,32.0,58.0,62.0,65.0,63.0,11.0,13.0,8.0,12.0,10.0
81321,226853,611831,'2015-01-23 00:00:00',60.0,72.0,right,medium,medium,31.0,22.0,63.0,40.0,35.0,60.0,34.0,27.0,32.0,63.0,85.0,78.0,66.0,47.0,51.0,47.0,89.0,55.0,50.0,21.0,54.0,61.0,26.0,32.0,58.0,62.0,65.0,60.0,11.0,13.0,8.0,12.0,10.0
81322,226853,611831,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,31.0,22.0,63.0,40.0,35.0,60.0,34.0,27.0,32.0,63.0,85.0,78.0,66.0,47.0,51.0,47.0,89.0,55.0,50.0,21.0,54.0,61.0,26.0,32.0,58.0,62.0,65.0,60.0,11.0,13.0,8.0,12.0,10.0
81323,200882,212767,'2016-05-05 00:00:00',73.0,78.0,right,high,medium,53.0,77.0,70.0,59.0,70.0,67.0,71.0,56.0,45.0,75.0,87.0,91.0,81.0,71.0,65.0,68.0,91.0,77.0,85.0,60.0,61.0,16.0,73.0,67.0,73.0,15.0,25.0,25.0,13.0,16.0,12.0,13.0,11.0
81324,200882,212767,'2016-04-21 00:00:00',73.0,78.0,right,high,medium,53.0,77.0,70.0,59.0,70.0,67.0,71.0,56.0,45.0,75.0,87.0,91.0,81.0,71.0,65.0,68.0,91.0,77.0,85.0,60.0,61.0,16.0,73.0,67.0,77.0,15.0,25.0,25.0,13.0,16.0,12.0,13.0,11.0
81325,200882,212767,'2016-03-10 00:00:00',73.0,78.0,right,high,medium,53.0,77.0,70.0,59.0,70.0,67.0,76.0,56.0,45.0,75.0,87.0,91.0,81.0,71.0,65.0,68.0,91.0,77.0,85.0,60.0,61.0,16.0,73.0,67.0,77.0,15.0,25.0,25.0,13.0,16.0,12.0,13.0,11.0
81326,200882,212767,'2016-01-14 00:00:00',73.0,78.0,right,high,medium,53.0,78.0,70.0,59.0,70.0,66.0,76.0,56.0,45.0,74.0,87.0,91.0,81.0,71.0,65.0,68.0,91.0,77.0,85.0,60.0,61.0,16.0,73.0,67.0,77.0,15.0,25.0,25.0,13.0,16.0,12.0,13.0,11.0
81327,200882,212767,'2015-09-21 00:00:00',73.0,80.0,right,high,medium,53.0,78.0,70.0,59.0,70.0,66.0,76.0,56.0,45.0,74.0,87.0,91.0,81.0,71.0,65.0,68.0,91.0,77.0,85.0,60.0,61.0,16.0,73.0,67.0,77.0,15.0,25.0,25.0,13.0,16.0,12.0,13.0,11.0
81328,200882,212767,'2015-04-10 00:00:00',71.0,80.0,right,high,medium,51.0,72.0,69.0,52.0,69.0,61.0,57.0,55.0,44.0,71.0,87.0,91.0,81.0,68.0,54.0,69.0,91.0,77.0,85.0,55.0,57.0,25.0,72.0,55.0,74.0,25.0,25.0,25.0,12.0,15.0,11.0,12.0,10.0
81329,200882,212767,'2015-02-20 00:00:00',71.0,80.0,right,high,medium,51.0,72.0,69.0,52.0,69.0,61.0,57.0,55.0,44.0,71.0,87.0,91.0,81.0,64.0,54.0,69.0,91.0,77.0,85.0,55.0,57.0,25.0,72.0,55.0,67.0,25.0,25.0,25.0,12.0,15.0,11.0,12.0,10.0
81330,200882,212767,'2015-01-16 00:00:00',70.0,79.0,right,high,medium,51.0,69.0,69.0,52.0,69.0,61.0,57.0,55.0,44.0,71.0,87.0,91.0,81.0,61.0,54.0,69.0,91.0,77.0,85.0,55.0,57.0,25.0,71.0,45.0,59.0,25.0,25.0,25.0,12.0,15.0,11.0,12.0,10.0
81331,200882,212767,'2015-01-09 00:00:00',70.0,79.0,right,high,medium,51.0,69.0,69.0,52.0,69.0,61.0,57.0,55.0,44.0,71.0,87.0,91.0,81.0,61.0,54.0,69.0,91.0,77.0,85.0,55.0,57.0,25.0,71.0,45.0,59.0,25.0,25.0,25.0,12.0,15.0,11.0,12.0,10.0
81332,200882,212767,'2014-10-31 00:00:00',69.0,78.0,right,high,medium,51.0,69.0,65.0,52.0,69.0,61.0,57.0,55.0,44.0,71.0,87.0,91.0,81.0,61.0,54.0,69.0,91.0,77.0,83.0,55.0,57.0,25.0,68.0,45.0,59.0,25.0,25.0,25.0,12.0,15.0,11.0,12.0,10.0
81333,200882,212767,'2014-10-17 00:00:00',69.0,78.0,right,high,medium,51.0,69.0,65.0,52.0,69.0,61.0,57.0,55.0,44.0,71.0,87.0,91.0,81.0,61.0,54.0,69.0,91.0,77.0,83.0,55.0,57.0,25.0,68.0,50.0,59.0,25.0,25.0,25.0,12.0,15.0,11.0,12.0,10.0
81334,200882,212767,'2014-10-02 00:00:00',69.0,78.0,right,high,medium,51.0,69.0,65.0,52.0,69.0,61.0,57.0,55.0,44.0,71.0,87.0,91.0,81.0,61.0,54.0,69.0,91.0,77.0,83.0,55.0,59.0,25.0,68.0,50.0,59.0,25.0,25.0,25.0,12.0,15.0,11.0,12.0,10.0
81335,200882,212767,'2014-09-18 00:00:00',69.0,78.0,right,high,medium,51.0,69.0,65.0,52.0,69.0,61.0,57.0,55.0,44.0,71.0,87.0,91.0,81.0,61.0,54.0,69.0,91.0,77.0,83.0,55.0,59.0,30.0,68.0,50.0,59.0,25.0,35.0,21.0,12.0,15.0,11.0,12.0,10.0
81336,200882,212767,'2014-07-18 00:00:00',67.0,77.0,right,high,medium,51.0,65.0,60.0,54.0,69.0,61.0,57.0,55.0,48.0,71.0,87.0,91.0,81.0,61.0,54.0,69.0,91.0,76.0,81.0,55.0,59.0,30.0,69.0,50.0,59.0,25.0,35.0,21.0,12.0,15.0,11.0,12.0,10.0
81337,200882,212767,'2014-05-09 00:00:00',67.0,77.0,right,high,medium,51.0,65.0,60.0,54.0,69.0,61.0,57.0,55.0,48.0,71.0,87.0,91.0,81.0,61.0,54.0,69.0,91.0,76.0,81.0,55.0,59.0,30.0,69.0,50.0,59.0,25.0,35.0,21.0,12.0,15.0,11.0,12.0,10.0
81338,200882,212767,'2014-04-11 00:00:00',67.0,77.0,right,high,medium,51.0,63.0,60.0,54.0,69.0,61.0,57.0,55.0,48.0,71.0,87.0,91.0,81.0,61.0,54.0,69.0,91.0,76.0,81.0,55.0,59.0,30.0,69.0,50.0,59.0,25.0,35.0,21.0,12.0,15.0,11.0,12.0,10.0
81339,200882,212767,'2013-09-20 00:00:00',66.0,77.0,right,high,medium,54.0,63.0,60.0,54.0,63.0,65.0,57.0,55.0,48.0,70.0,89.0,92.0,81.0,64.0,54.0,61.0,92.0,76.0,81.0,53.0,60.0,30.0,68.0,50.0,59.0,25.0,35.0,21.0,12.0,15.0,11.0,12.0,10.0
81340,200882,212767,'2013-03-22 00:00:00',67.0,77.0,right,high,medium,54.0,68.0,60.0,54.0,63.0,65.0,57.0,55.0,48.0,70.0,87.0,92.0,80.0,64.0,53.0,61.0,91.0,74.0,80.0,53.0,65.0,30.0,68.0,50.0,59.0,14.0,35.0,21.0,12.0,15.0,11.0,12.0,10.0
81341,200882,212767,'2013-02-15 00:00:00',67.0,77.0,right,high,medium,54.0,68.0,60.0,54.0,63.0,65.0,57.0,55.0,48.0,70.0,87.0,92.0,80.0,64.0,53.0,61.0,91.0,74.0,80.0,53.0,65.0,30.0,68.0,50.0,59.0,14.0,35.0,21.0,12.0,15.0,11.0,12.0,10.0
81342,200882,212767,'2012-08-31 00:00:00',67.0,80.0,right,high,medium,54.0,68.0,60.0,54.0,63.0,65.0,57.0,55.0,48.0,70.0,87.0,92.0,75.0,64.0,53.0,61.0,91.0,74.0,79.0,53.0,65.0,30.0,68.0,50.0,59.0,14.0,35.0,21.0,12.0,15.0,11.0,12.0,10.0
81343,200882,212767,'2012-02-22 00:00:00',63.0,73.0,right,high,medium,54.0,65.0,60.0,54.0,58.0,50.0,57.0,55.0,48.0,65.0,82.0,92.0,72.0,64.0,52.0,60.0,85.0,72.0,76.0,43.0,65.0,30.0,60.0,50.0,59.0,14.0,35.0,21.0,12.0,15.0,11.0,12.0,10.0
81344,200882,212767,'2011-08-30 00:00:00',63.0,83.0,right,high,medium,54.0,65.0,60.0,54.0,58.0,50.0,57.0,55.0,48.0,65.0,82.0,92.0,72.0,64.0,52.0,60.0,84.0,72.0,76.0,43.0,65.0,30.0,60.0,50.0,59.0,14.0,35.0,21.0,12.0,15.0,11.0,12.0,10.0
81345,200882,212767,'2007-02-22 00:00:00',63.0,83.0,right,high,medium,54.0,65.0,60.0,54.0,58.0,50.0,57.0,55.0,48.0,65.0,82.0,92.0,72.0,64.0,52.0,60.0,84.0,72.0,76.0,43.0,65.0,30.0,60.0,50.0,59.0,14.0,35.0,21.0,12.0,15.0,11.0,12.0,10.0
81346,188753,40679,'2015-04-24 00:00:00',65.0,66.0,right,medium,medium,60.0,36.0,62.0,64.0,34.0,60.0,52.0,38.0,59.0,63.0,68.0,69.0,61.0,65.0,60.0,49.0,64.0,71.0,72.0,36.0,69.0,64.0,57.0,48.0,58.0,65.0,66.0,64.0,6.0,7.0,6.0,11.0,9.0
81347,188753,40679,'2015-01-30 00:00:00',65.0,67.0,right,medium,medium,60.0,36.0,63.0,65.0,34.0,60.0,52.0,38.0,59.0,65.0,73.0,60.0,61.0,66.0,60.0,49.0,64.0,74.0,74.0,36.0,69.0,65.0,57.0,48.0,58.0,66.0,66.0,64.0,6.0,7.0,6.0,11.0,9.0
81348,188753,40679,'2014-10-24 00:00:00',65.0,67.0,right,medium,medium,60.0,36.0,63.0,65.0,34.0,60.0,52.0,38.0,59.0,65.0,73.0,60.0,61.0,66.0,60.0,49.0,64.0,74.0,74.0,36.0,69.0,65.0,57.0,48.0,58.0,66.0,66.0,64.0,6.0,7.0,6.0,11.0,9.0
81349,188753,40679,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,60.0,36.0,63.0,65.0,34.0,60.0,52.0,38.0,59.0,65.0,73.0,60.0,61.0,69.0,60.0,49.0,64.0,74.0,74.0,36.0,69.0,65.0,57.0,48.0,58.0,66.0,66.0,64.0,6.0,7.0,6.0,11.0,9.0
81350,188753,40679,'2014-04-04 00:00:00',66.0,69.0,right,medium,medium,60.0,36.0,63.0,65.0,34.0,60.0,52.0,38.0,59.0,65.0,73.0,63.0,61.0,69.0,60.0,49.0,64.0,74.0,74.0,36.0,69.0,65.0,57.0,48.0,58.0,66.0,66.0,64.0,6.0,7.0,6.0,11.0,9.0
81351,188753,40679,'2014-02-14 00:00:00',65.0,71.0,right,medium,medium,60.0,36.0,59.0,65.0,34.0,59.0,52.0,38.0,58.0,65.0,73.0,63.0,61.0,69.0,60.0,49.0,64.0,74.0,74.0,36.0,69.0,65.0,57.0,48.0,58.0,66.0,66.0,64.0,6.0,7.0,6.0,11.0,9.0
81352,188753,40679,'2013-09-20 00:00:00',65.0,71.0,right,medium,medium,60.0,36.0,59.0,65.0,34.0,59.0,52.0,38.0,56.0,65.0,73.0,63.0,61.0,69.0,60.0,49.0,64.0,74.0,74.0,36.0,69.0,65.0,57.0,48.0,58.0,66.0,66.0,64.0,6.0,7.0,6.0,11.0,9.0
81353,188753,40679,'2013-02-15 00:00:00',66.0,71.0,right,medium,medium,60.0,36.0,59.0,65.0,34.0,59.0,52.0,38.0,56.0,65.0,73.0,64.0,61.0,69.0,60.0,49.0,64.0,74.0,74.0,36.0,69.0,65.0,57.0,48.0,58.0,66.0,66.0,64.0,6.0,7.0,6.0,11.0,9.0
81354,188753,40679,'2012-08-31 00:00:00',66.0,71.0,right,high,medium,60.0,36.0,59.0,65.0,34.0,59.0,52.0,38.0,56.0,65.0,73.0,64.0,61.0,69.0,60.0,49.0,64.0,74.0,74.0,36.0,69.0,65.0,57.0,48.0,58.0,66.0,66.0,64.0,6.0,7.0,6.0,11.0,9.0
81355,188753,40679,'2011-08-30 00:00:00',67.0,71.0,right,high,medium,60.0,36.0,59.0,67.0,34.0,59.0,52.0,38.0,56.0,65.0,73.0,64.0,61.0,69.0,60.0,49.0,64.0,74.0,74.0,36.0,69.0,68.0,57.0,48.0,58.0,68.0,68.0,65.0,6.0,7.0,6.0,11.0,9.0
81356,188753,40679,'2011-02-22 00:00:00',60.0,72.0,right,high,medium,56.0,24.0,42.0,54.0,20.0,27.0,41.0,37.0,46.0,62.0,71.0,68.0,52.0,73.0,65.0,38.0,63.0,67.0,68.0,31.0,68.0,61.0,48.0,33.0,52.0,58.0,62.0,55.0,6.0,7.0,6.0,11.0,9.0
81357,188753,40679,'2010-08-30 00:00:00',58.0,72.0,right,high,medium,53.0,24.0,42.0,51.0,20.0,27.0,41.0,37.0,46.0,62.0,62.0,62.0,52.0,73.0,65.0,38.0,63.0,67.0,68.0,31.0,68.0,55.0,48.0,33.0,52.0,57.0,61.0,52.0,6.0,7.0,6.0,11.0,9.0
81358,188753,40679,'2010-02-22 00:00:00',59.0,72.0,right,high,medium,53.0,24.0,42.0,51.0,20.0,27.0,41.0,37.0,46.0,62.0,62.0,62.0,52.0,73.0,65.0,38.0,63.0,67.0,68.0,31.0,68.0,57.0,62.0,33.0,60.0,57.0,61.0,52.0,3.0,22.0,46.0,22.0,22.0
81359,188753,40679,'2009-08-30 00:00:00',57.0,72.0,right,high,medium,43.0,24.0,42.0,51.0,20.0,27.0,41.0,37.0,46.0,52.0,62.0,62.0,52.0,63.0,65.0,38.0,63.0,57.0,63.0,31.0,68.0,37.0,49.0,33.0,57.0,57.0,61.0,52.0,3.0,22.0,46.0,22.0,22.0
81360,188753,40679,'2008-08-30 00:00:00',49.0,54.0,right,high,medium,38.0,24.0,22.0,35.0,20.0,21.0,41.0,49.0,32.0,44.0,62.0,67.0,52.0,67.0,65.0,22.0,63.0,64.0,63.0,22.0,66.0,37.0,26.0,33.0,33.0,50.0,44.0,52.0,3.0,22.0,32.0,22.0,22.0
81361,188753,40679,'2007-02-22 00:00:00',49.0,54.0,right,high,medium,38.0,24.0,22.0,35.0,20.0,21.0,41.0,49.0,32.0,44.0,62.0,67.0,52.0,67.0,65.0,22.0,63.0,64.0,63.0,22.0,66.0,37.0,26.0,33.0,33.0,50.0,44.0,52.0,3.0,22.0,32.0,22.0,22.0
81362,199639,211020,'2016-03-24 00:00:00',68.0,71.0,left,medium,low,66.0,66.0,45.0,56.0,68.0,74.0,74.0,59.0,52.0,70.0,85.0,78.0,88.0,60.0,77.0,67.0,73.0,41.0,41.0,68.0,44.0,54.0,61.0,46.0,57.0,31.0,31.0,30.0,9.0,6.0,15.0,9.0,8.0
81363,199639,211020,'2016-02-25 00:00:00',68.0,71.0,left,medium,low,66.0,66.0,45.0,56.0,68.0,74.0,74.0,59.0,52.0,70.0,85.0,78.0,88.0,60.0,77.0,67.0,73.0,41.0,41.0,68.0,44.0,54.0,61.0,46.0,57.0,31.0,31.0,30.0,9.0,6.0,15.0,9.0,8.0
81364,199639,211020,'2015-12-24 00:00:00',67.0,70.0,left,low,low,66.0,64.0,45.0,56.0,68.0,73.0,70.0,59.0,52.0,69.0,85.0,78.0,88.0,60.0,77.0,63.0,73.0,32.0,41.0,65.0,44.0,54.0,61.0,46.0,57.0,31.0,31.0,30.0,9.0,6.0,15.0,9.0,8.0
81365,199639,211020,'2015-10-16 00:00:00',67.0,70.0,left,low,low,66.0,64.0,45.0,56.0,68.0,73.0,70.0,59.0,52.0,69.0,85.0,78.0,88.0,60.0,77.0,63.0,73.0,32.0,41.0,65.0,44.0,54.0,61.0,46.0,57.0,31.0,31.0,30.0,9.0,6.0,15.0,9.0,8.0
81366,199639,211020,'2015-09-21 00:00:00',67.0,71.0,left,low,low,66.0,64.0,45.0,56.0,68.0,73.0,70.0,59.0,52.0,69.0,85.0,78.0,88.0,60.0,77.0,63.0,73.0,32.0,41.0,65.0,44.0,54.0,61.0,46.0,57.0,31.0,31.0,30.0,9.0,6.0,15.0,9.0,8.0
81367,199639,211020,'2015-07-03 00:00:00',67.0,71.0,left,medium,low,65.0,63.0,44.0,55.0,67.0,72.0,77.0,66.0,51.0,70.0,85.0,78.0,88.0,60.0,77.0,66.0,73.0,46.0,41.0,68.0,43.0,31.0,60.0,45.0,56.0,30.0,30.0,29.0,8.0,5.0,14.0,8.0,7.0
81368,199639,211020,'2015-03-27 00:00:00',67.0,71.0,left,medium,low,65.0,63.0,44.0,55.0,67.0,72.0,77.0,66.0,51.0,70.0,85.0,78.0,88.0,60.0,77.0,66.0,73.0,46.0,41.0,68.0,43.0,31.0,60.0,45.0,56.0,30.0,30.0,29.0,8.0,5.0,14.0,8.0,7.0
81369,199639,211020,'2015-03-06 00:00:00',67.0,72.0,left,medium,low,65.0,63.0,44.0,55.0,67.0,72.0,77.0,66.0,51.0,70.0,85.0,78.0,88.0,60.0,77.0,66.0,73.0,46.0,41.0,68.0,43.0,31.0,60.0,45.0,56.0,30.0,30.0,29.0,8.0,5.0,14.0,8.0,7.0
81370,199639,211020,'2015-01-30 00:00:00',68.0,73.0,left,medium,low,67.0,63.0,44.0,55.0,67.0,73.0,77.0,66.0,51.0,71.0,85.0,78.0,88.0,61.0,77.0,66.0,73.0,46.0,41.0,68.0,43.0,31.0,60.0,45.0,56.0,30.0,30.0,29.0,8.0,5.0,14.0,8.0,7.0
81371,199639,211020,'2014-09-18 00:00:00',68.0,73.0,left,high,medium,67.0,63.0,44.0,55.0,67.0,73.0,77.0,66.0,51.0,71.0,85.0,78.0,88.0,61.0,77.0,66.0,73.0,46.0,41.0,68.0,43.0,31.0,60.0,45.0,56.0,30.0,30.0,29.0,8.0,5.0,14.0,8.0,7.0
81372,199639,211020,'2014-07-18 00:00:00',68.0,74.0,left,high,medium,67.0,63.0,44.0,55.0,67.0,73.0,77.0,66.0,51.0,71.0,85.0,78.0,86.0,61.0,77.0,66.0,73.0,65.0,42.0,68.0,43.0,31.0,60.0,45.0,56.0,30.0,30.0,29.0,8.0,5.0,14.0,8.0,7.0
81373,199639,211020,'2013-11-15 00:00:00',68.0,74.0,left,high,medium,67.0,63.0,44.0,55.0,67.0,73.0,77.0,66.0,51.0,71.0,85.0,78.0,86.0,61.0,77.0,66.0,73.0,65.0,42.0,68.0,43.0,31.0,60.0,45.0,56.0,30.0,30.0,29.0,8.0,5.0,14.0,8.0,7.0
81374,199639,211020,'2013-09-20 00:00:00',68.0,74.0,left,high,medium,67.0,63.0,44.0,55.0,67.0,75.0,77.0,66.0,51.0,73.0,85.0,78.0,86.0,61.0,77.0,66.0,73.0,65.0,42.0,68.0,43.0,31.0,60.0,45.0,56.0,30.0,30.0,29.0,8.0,5.0,14.0,8.0,7.0
81375,199639,211020,'2013-03-22 00:00:00',69.0,74.0,left,high,medium,67.0,63.0,44.0,55.0,67.0,77.0,77.0,66.0,51.0,75.0,86.0,78.0,87.0,64.0,79.0,66.0,79.0,65.0,42.0,70.0,43.0,31.0,60.0,45.0,56.0,30.0,30.0,29.0,8.0,5.0,14.0,8.0,7.0
81376,199639,211020,'2013-03-08 00:00:00',69.0,76.0,left,high,medium,67.0,63.0,44.0,55.0,67.0,77.0,77.0,66.0,51.0,75.0,86.0,78.0,87.0,64.0,79.0,66.0,79.0,65.0,42.0,70.0,43.0,31.0,60.0,45.0,56.0,30.0,30.0,29.0,8.0,5.0,14.0,8.0,7.0
81377,199639,211020,'2013-02-15 00:00:00',69.0,76.0,left,high,medium,67.0,63.0,44.0,55.0,67.0,77.0,77.0,66.0,51.0,75.0,86.0,78.0,90.0,64.0,79.0,66.0,79.0,65.0,42.0,70.0,43.0,31.0,60.0,45.0,56.0,30.0,30.0,29.0,8.0,5.0,14.0,8.0,7.0
81378,199639,211020,'2012-08-31 00:00:00',70.0,77.0,left,high,medium,67.0,63.0,44.0,55.0,67.0,78.0,77.0,66.0,51.0,75.0,86.0,79.0,90.0,65.0,77.0,66.0,75.0,64.0,42.0,70.0,43.0,31.0,60.0,41.0,56.0,30.0,30.0,29.0,8.0,5.0,14.0,8.0,7.0
81379,199639,211020,'2012-02-22 00:00:00',70.0,78.0,left,high,medium,68.0,59.0,44.0,57.0,67.0,78.0,79.0,66.0,44.0,74.0,84.0,83.0,88.0,67.0,75.0,66.0,75.0,64.0,42.0,70.0,43.0,31.0,61.0,52.0,56.0,30.0,30.0,29.0,8.0,5.0,14.0,8.0,7.0
81380,199639,211020,'2011-08-30 00:00:00',69.0,79.0,left,medium,medium,66.0,59.0,54.0,50.0,67.0,77.0,74.0,66.0,39.0,77.0,84.0,84.0,92.0,62.0,74.0,66.0,75.0,62.0,40.0,62.0,43.0,31.0,55.0,50.0,56.0,36.0,36.0,39.0,8.0,5.0,14.0,8.0,7.0
81381,199639,211020,'2011-02-22 00:00:00',67.0,83.0,left,medium,medium,59.0,52.0,54.0,54.0,56.0,77.0,68.0,66.0,39.0,71.0,80.0,79.0,91.0,57.0,58.0,64.0,46.0,69.0,41.0,61.0,43.0,31.0,58.0,52.0,56.0,25.0,22.0,15.0,8.0,5.0,14.0,8.0,7.0
81382,199639,211020,'2010-08-30 00:00:00',67.0,83.0,left,medium,medium,60.0,65.0,54.0,54.0,56.0,74.0,63.0,66.0,48.0,66.0,80.0,77.0,88.0,63.0,58.0,64.0,46.0,68.0,41.0,61.0,43.0,31.0,65.0,57.0,56.0,25.0,22.0,15.0,8.0,5.0,14.0,8.0,7.0
81383,199639,211020,'2007-02-22 00:00:00',67.0,83.0,left,medium,medium,60.0,65.0,54.0,54.0,56.0,74.0,63.0,66.0,48.0,66.0,80.0,77.0,88.0,63.0,58.0,64.0,46.0,68.0,41.0,61.0,43.0,31.0,65.0,57.0,56.0,25.0,22.0,15.0,8.0,5.0,14.0,8.0,7.0
81384,44897,36622,'2011-02-22 00:00:00',72.0,82.0,left,?,_0,13.0,12.0,11.0,28.0,9.0,11.0,12.0,17.0,22.0,25.0,51.0,53.0,42.0,62.0,45.0,24.0,58.0,50.0,70.0,18.0,61.0,20.0,12.0,32.0,23.0,13.0,12.0,11.0,75.0,73.0,56.0,73.0,76.0
81385,44897,36622,'2010-08-30 00:00:00',72.0,82.0,left,?,_0,9.0,8.0,11.0,28.0,21.0,11.0,12.0,17.0,22.0,25.0,51.0,53.0,42.0,62.0,45.0,24.0,58.0,50.0,70.0,18.0,61.0,20.0,12.0,51.0,23.0,9.0,12.0,11.0,75.0,73.0,56.0,73.0,76.0
81386,44897,36622,'2009-08-30 00:00:00',74.0,82.0,left,?,_0,25.0,25.0,25.0,28.0,21.0,25.0,12.0,17.0,56.0,25.0,51.0,53.0,42.0,68.0,45.0,24.0,58.0,50.0,70.0,25.0,61.0,61.0,51.0,51.0,44.0,25.0,25.0,11.0,77.0,73.0,56.0,73.0,79.0
81387,44897,36622,'2008-08-30 00:00:00',75.0,82.0,left,?,_0,25.0,25.0,25.0,28.0,21.0,25.0,12.0,17.0,56.0,25.0,51.0,53.0,42.0,75.0,45.0,24.0,58.0,55.0,70.0,25.0,61.0,61.0,51.0,51.0,44.0,25.0,25.0,11.0,78.0,73.0,56.0,73.0,81.0
81388,44897,36622,'2007-08-30 00:00:00',76.0,82.0,left,?,_0,25.0,25.0,25.0,28.0,21.0,25.0,12.0,17.0,56.0,25.0,51.0,53.0,42.0,75.0,45.0,24.0,58.0,55.0,70.0,25.0,61.0,61.0,51.0,51.0,44.0,25.0,25.0,11.0,78.0,73.0,56.0,73.0,81.0
81389,44897,36622,'2007-02-22 00:00:00',81.0,82.0,left,?,_0,16.0,6.0,1.0,28.0,21.0,9.0,12.0,44.0,56.0,25.0,65.0,61.0,42.0,75.0,45.0,44.0,58.0,85.0,80.0,18.0,61.0,61.0,51.0,51.0,44.0,9.0,33.0,11.0,78.0,83.0,56.0,82.0,81.0
81390,202515,281085,'2016-04-28 00:00:00',80.0,87.0,right,medium,low,72.0,78.0,42.0,77.0,55.0,85.0,74.0,66.0,64.0,86.0,90.0,85.0,87.0,71.0,77.0,76.0,74.0,69.0,63.0,74.0,29.0,33.0,76.0,70.0,68.0,16.0,23.0,12.0,13.0,7.0,6.0,13.0,15.0
81391,202515,281085,'2016-02-25 00:00:00',78.0,85.0,right,medium,low,72.0,78.0,42.0,77.0,55.0,85.0,70.0,68.0,67.0,86.0,90.0,84.0,87.0,70.0,77.0,76.0,70.0,69.0,58.0,74.0,29.0,33.0,76.0,69.0,68.0,16.0,23.0,12.0,13.0,7.0,6.0,13.0,15.0
81392,202515,281085,'2016-01-14 00:00:00',78.0,85.0,right,medium,low,72.0,78.0,42.0,77.0,55.0,85.0,70.0,68.0,67.0,86.0,90.0,84.0,87.0,70.0,77.0,76.0,70.0,69.0,58.0,74.0,29.0,33.0,76.0,69.0,68.0,16.0,23.0,12.0,13.0,7.0,6.0,13.0,15.0
81393,202515,281085,'2015-10-16 00:00:00',78.0,85.0,right,medium,low,72.0,78.0,42.0,77.0,55.0,85.0,70.0,68.0,67.0,86.0,90.0,84.0,87.0,70.0,77.0,76.0,70.0,69.0,58.0,74.0,29.0,33.0,76.0,69.0,68.0,16.0,23.0,12.0,13.0,7.0,6.0,13.0,15.0
81394,202515,281085,'2015-09-21 00:00:00',78.0,85.0,right,medium,low,72.0,78.0,42.0,77.0,55.0,85.0,70.0,68.0,67.0,86.0,90.0,84.0,87.0,70.0,78.0,76.0,70.0,69.0,58.0,74.0,29.0,33.0,76.0,69.0,68.0,16.0,23.0,12.0,13.0,7.0,6.0,13.0,15.0
81395,202515,281085,'2015-04-10 00:00:00',76.0,83.0,right,medium,low,71.0,75.0,41.0,74.0,54.0,84.0,73.0,70.0,69.0,85.0,90.0,84.0,89.0,68.0,72.0,75.0,71.0,69.0,58.0,73.0,28.0,32.0,73.0,68.0,67.0,25.0,22.0,25.0,12.0,6.0,5.0,12.0,14.0
81396,202515,281085,'2015-01-09 00:00:00',76.0,83.0,right,medium,low,71.0,75.0,41.0,74.0,54.0,84.0,73.0,70.0,69.0,85.0,90.0,84.0,89.0,68.0,72.0,75.0,71.0,69.0,58.0,73.0,28.0,32.0,73.0,68.0,67.0,25.0,22.0,25.0,12.0,6.0,5.0,12.0,14.0
81397,202515,281085,'2014-09-18 00:00:00',76.0,83.0,right,medium,low,71.0,75.0,41.0,74.0,54.0,84.0,73.0,70.0,69.0,85.0,90.0,84.0,89.0,68.0,72.0,75.0,71.0,69.0,58.0,73.0,28.0,32.0,73.0,68.0,67.0,25.0,22.0,25.0,12.0,6.0,5.0,12.0,14.0
81398,202515,281085,'2014-07-18 00:00:00',76.0,83.0,right,medium,low,71.0,75.0,41.0,72.0,54.0,84.0,73.0,70.0,69.0,85.0,89.0,84.0,89.0,68.0,72.0,75.0,71.0,70.0,58.0,73.0,28.0,32.0,73.0,68.0,67.0,25.0,22.0,25.0,12.0,6.0,5.0,12.0,14.0
81399,202515,281085,'2014-03-28 00:00:00',76.0,83.0,right,medium,low,71.0,75.0,41.0,72.0,54.0,84.0,73.0,70.0,69.0,85.0,89.0,84.0,89.0,68.0,72.0,75.0,71.0,70.0,58.0,73.0,28.0,32.0,73.0,68.0,67.0,25.0,22.0,25.0,12.0,6.0,5.0,12.0,14.0
81400,202515,281085,'2013-11-29 00:00:00',76.0,83.0,right,medium,low,71.0,75.0,41.0,72.0,54.0,84.0,73.0,70.0,69.0,85.0,89.0,84.0,89.0,68.0,72.0,75.0,71.0,70.0,58.0,73.0,28.0,32.0,73.0,68.0,67.0,25.0,22.0,25.0,12.0,6.0,5.0,12.0,14.0
81401,202515,281085,'2013-11-01 00:00:00',76.0,83.0,right,medium,low,71.0,75.0,41.0,72.0,54.0,84.0,73.0,70.0,69.0,85.0,89.0,84.0,89.0,68.0,72.0,75.0,71.0,70.0,58.0,73.0,28.0,32.0,73.0,68.0,67.0,25.0,22.0,25.0,12.0,6.0,5.0,12.0,14.0
81402,202515,281085,'2013-09-20 00:00:00',72.0,83.0,right,medium,low,72.0,75.0,41.0,66.0,54.0,84.0,75.0,70.0,62.0,85.0,90.0,85.0,92.0,68.0,72.0,77.0,71.0,70.0,58.0,76.0,28.0,32.0,73.0,61.0,67.0,25.0,22.0,25.0,12.0,6.0,5.0,12.0,14.0
81403,202515,281085,'2013-05-17 00:00:00',75.0,83.0,right,medium,low,72.0,72.0,41.0,66.0,54.0,84.0,75.0,70.0,62.0,85.0,91.0,85.0,92.0,68.0,72.0,64.0,71.0,70.0,58.0,76.0,28.0,32.0,73.0,61.0,67.0,15.0,22.0,11.0,12.0,6.0,5.0,12.0,14.0
81404,202515,281085,'2013-02-15 00:00:00',73.0,83.0,right,medium,low,72.0,71.0,41.0,66.0,54.0,81.0,75.0,67.0,58.0,82.0,91.0,81.0,92.0,68.0,72.0,64.0,71.0,70.0,58.0,73.0,28.0,32.0,66.0,61.0,67.0,15.0,22.0,11.0,12.0,6.0,5.0,12.0,14.0
81405,202515,281085,'2012-08-31 00:00:00',71.0,83.0,right,medium,low,64.0,71.0,41.0,62.0,54.0,81.0,75.0,56.0,54.0,82.0,91.0,81.0,92.0,68.0,72.0,64.0,71.0,70.0,58.0,73.0,28.0,32.0,66.0,61.0,67.0,15.0,22.0,11.0,12.0,6.0,5.0,12.0,14.0
81406,202515,281085,'2012-02-22 00:00:00',62.0,79.0,right,medium,low,52.0,61.0,48.0,48.0,54.0,81.0,72.0,56.0,37.0,82.0,79.0,74.0,91.0,65.0,72.0,45.0,71.0,45.0,48.0,63.0,28.0,32.0,60.0,41.0,57.0,15.0,22.0,11.0,12.0,6.0,5.0,12.0,14.0
81407,202515,281085,'2011-08-30 00:00:00',67.0,79.0,right,medium,low,52.0,61.0,48.0,48.0,54.0,81.0,72.0,56.0,37.0,82.0,79.0,79.0,91.0,65.0,72.0,45.0,71.0,45.0,48.0,63.0,28.0,32.0,60.0,41.0,57.0,15.0,22.0,11.0,12.0,6.0,5.0,12.0,14.0
81408,202515,281085,'2011-02-22 00:00:00',65.0,82.0,right,medium,low,52.0,61.0,48.0,48.0,54.0,81.0,72.0,56.0,37.0,82.0,82.0,80.0,83.0,65.0,81.0,45.0,66.0,45.0,48.0,63.0,28.0,32.0,60.0,41.0,57.0,15.0,22.0,11.0,12.0,6.0,5.0,12.0,14.0
81409,202515,281085,'2007-02-22 00:00:00',65.0,82.0,right,medium,low,52.0,61.0,48.0,48.0,54.0,81.0,72.0,56.0,37.0,82.0,82.0,80.0,83.0,65.0,81.0,45.0,66.0,45.0,48.0,63.0,28.0,32.0,60.0,41.0,57.0,15.0,22.0,11.0,12.0,6.0,5.0,12.0,14.0
81410,202459,186837,'2016-03-17 00:00:00',71.0,75.0,right,medium,medium,68.0,70.0,60.0,69.0,57.0,71.0,61.0,46.0,67.0,78.0,74.0,75.0,75.0,67.0,74.0,65.0,44.0,82.0,65.0,62.0,60.0,33.0,71.0,73.0,64.0,44.0,55.0,51.0,8.0,12.0,15.0,15.0,7.0
81411,202459,186837,'2016-02-25 00:00:00',72.0,76.0,right,medium,medium,68.0,71.0,60.0,71.0,57.0,73.0,61.0,46.0,68.0,78.0,74.0,75.0,75.0,67.0,74.0,65.0,44.0,82.0,65.0,62.0,60.0,33.0,71.0,75.0,64.0,44.0,55.0,51.0,8.0,12.0,15.0,15.0,7.0
81412,202459,186837,'2015-12-10 00:00:00',72.0,76.0,right,medium,medium,68.0,71.0,60.0,71.0,57.0,73.0,61.0,46.0,68.0,78.0,74.0,75.0,75.0,67.0,74.0,65.0,44.0,82.0,65.0,62.0,60.0,33.0,71.0,75.0,64.0,44.0,55.0,51.0,8.0,12.0,15.0,15.0,7.0
81413,202459,186837,'2015-09-21 00:00:00',73.0,77.0,right,medium,medium,68.0,71.0,60.0,74.0,57.0,73.0,61.0,46.0,68.0,78.0,74.0,75.0,75.0,67.0,74.0,65.0,44.0,82.0,65.0,62.0,60.0,33.0,71.0,75.0,64.0,44.0,55.0,51.0,8.0,12.0,15.0,15.0,7.0
81414,202459,186837,'2015-03-13 00:00:00',71.0,79.0,right,medium,medium,67.0,68.0,59.0,73.0,56.0,72.0,60.0,45.0,64.0,77.0,74.0,75.0,75.0,66.0,74.0,64.0,69.0,78.0,65.0,61.0,59.0,62.0,70.0,72.0,63.0,63.0,64.0,60.0,7.0,11.0,14.0,14.0,6.0
81415,202459,186837,'2015-01-16 00:00:00',70.0,78.0,right,medium,medium,67.0,67.0,56.0,73.0,56.0,72.0,60.0,45.0,64.0,75.0,74.0,75.0,75.0,66.0,74.0,64.0,69.0,78.0,62.0,61.0,59.0,62.0,70.0,70.0,63.0,63.0,64.0,60.0,7.0,11.0,14.0,14.0,6.0
81416,202459,186837,'2014-12-19 00:00:00',70.0,79.0,right,medium,medium,67.0,67.0,56.0,73.0,56.0,72.0,60.0,45.0,64.0,75.0,74.0,75.0,75.0,66.0,74.0,64.0,69.0,78.0,62.0,61.0,59.0,62.0,70.0,70.0,63.0,63.0,64.0,60.0,7.0,11.0,14.0,14.0,6.0
81417,202459,186837,'2014-10-10 00:00:00',70.0,77.0,right,medium,medium,67.0,67.0,56.0,73.0,56.0,72.0,60.0,45.0,64.0,75.0,74.0,75.0,75.0,66.0,74.0,64.0,69.0,78.0,62.0,61.0,59.0,62.0,70.0,70.0,63.0,63.0,64.0,60.0,7.0,11.0,14.0,14.0,6.0
81418,202459,186837,'2014-09-18 00:00:00',69.0,75.0,right,medium,medium,67.0,65.0,56.0,73.0,56.0,72.0,60.0,45.0,64.0,69.0,73.0,75.0,75.0,66.0,74.0,64.0,69.0,74.0,59.0,61.0,59.0,62.0,70.0,70.0,63.0,63.0,64.0,60.0,7.0,11.0,14.0,14.0,6.0
81419,202459,186837,'2014-03-07 00:00:00',68.0,75.0,right,medium,medium,64.0,65.0,56.0,68.0,56.0,72.0,60.0,45.0,67.0,69.0,73.0,75.0,75.0,67.0,74.0,64.0,69.0,74.0,59.0,61.0,59.0,62.0,69.0,69.0,63.0,63.0,64.0,60.0,7.0,11.0,14.0,14.0,6.0
81420,202459,186837,'2014-01-31 00:00:00',68.0,75.0,right,high,medium,64.0,65.0,56.0,68.0,56.0,72.0,60.0,45.0,67.0,69.0,73.0,75.0,75.0,67.0,74.0,64.0,69.0,74.0,59.0,61.0,59.0,62.0,69.0,69.0,63.0,63.0,64.0,60.0,7.0,11.0,14.0,14.0,6.0
81421,202459,186837,'2013-12-06 00:00:00',68.0,77.0,right,high,medium,64.0,65.0,56.0,68.0,56.0,72.0,60.0,45.0,67.0,69.0,73.0,75.0,75.0,67.0,74.0,64.0,69.0,74.0,59.0,61.0,59.0,62.0,69.0,69.0,63.0,63.0,64.0,60.0,7.0,11.0,14.0,14.0,6.0
81422,202459,186837,'2013-11-08 00:00:00',68.0,76.0,right,high,medium,64.0,65.0,56.0,68.0,56.0,72.0,60.0,45.0,67.0,68.0,69.0,75.0,75.0,67.0,74.0,64.0,69.0,74.0,59.0,61.0,59.0,62.0,69.0,69.0,63.0,63.0,64.0,60.0,7.0,11.0,14.0,14.0,6.0
81423,202459,186837,'2013-09-20 00:00:00',68.0,73.0,right,high,medium,64.0,65.0,56.0,68.0,56.0,72.0,60.0,45.0,67.0,68.0,69.0,75.0,75.0,67.0,74.0,64.0,69.0,74.0,59.0,61.0,59.0,62.0,69.0,69.0,63.0,63.0,64.0,60.0,7.0,11.0,14.0,14.0,6.0
81424,202459,186837,'2013-02-15 00:00:00',64.0,73.0,right,high,medium,63.0,63.0,56.0,64.0,56.0,69.0,60.0,45.0,59.0,64.0,69.0,75.0,75.0,63.0,74.0,64.0,69.0,69.0,59.0,61.0,59.0,62.0,65.0,69.0,63.0,62.0,64.0,60.0,7.0,11.0,14.0,14.0,6.0
81425,202459,186837,'2012-08-31 00:00:00',64.0,73.0,right,high,medium,63.0,63.0,56.0,64.0,56.0,69.0,58.0,45.0,59.0,64.0,70.0,77.0,75.0,63.0,72.0,64.0,67.0,68.0,59.0,61.0,59.0,62.0,65.0,69.0,63.0,65.0,64.0,60.0,7.0,11.0,14.0,14.0,6.0
81426,202459,186837,'2007-02-22 00:00:00',64.0,73.0,right,high,medium,63.0,63.0,56.0,64.0,56.0,69.0,58.0,45.0,59.0,64.0,70.0,77.0,75.0,63.0,72.0,64.0,67.0,68.0,59.0,61.0,59.0,62.0,65.0,69.0,63.0,65.0,64.0,60.0,7.0,11.0,14.0,14.0,6.0
81427,132740,25329,'2016-01-28 00:00:00',70.0,70.0,right,medium,medium,18.0,13.0,13.0,36.0,11.0,12.0,16.0,12.0,46.0,23.0,36.0,31.0,33.0,69.0,64.0,12.0,69.0,28.0,64.0,13.0,31.0,27.0,12.0,12.0,20.0,15.0,14.0,15.0,71.0,65.0,69.0,71.0,74.0
81428,132740,25329,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,18.0,13.0,13.0,36.0,11.0,12.0,16.0,12.0,46.0,23.0,36.0,31.0,33.0,69.0,64.0,12.0,69.0,28.0,64.0,13.0,31.0,27.0,12.0,12.0,20.0,15.0,14.0,15.0,73.0,65.0,69.0,71.0,76.0
81429,132740,25329,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,45.0,22.0,36.0,31.0,33.0,66.0,64.0,25.0,69.0,28.0,64.0,25.0,30.0,26.0,25.0,25.0,28.0,25.0,25.0,25.0,67.0,61.0,68.0,69.0,72.0
81430,132740,25329,'2013-09-20 00:00:00',67.0,68.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,53.0,22.0,36.0,31.0,33.0,66.0,64.0,25.0,69.0,28.0,64.0,25.0,30.0,26.0,25.0,25.0,28.0,25.0,25.0,25.0,67.0,61.0,68.0,69.0,72.0
81431,132740,25329,'2013-03-15 00:00:00',67.0,68.0,right,medium,medium,17.0,12.0,12.0,50.0,10.0,11.0,15.0,11.0,53.0,22.0,36.0,31.0,33.0,66.0,64.0,11.0,69.0,28.0,64.0,12.0,57.0,26.0,11.0,38.0,28.0,14.0,13.0,14.0,67.0,61.0,68.0,69.0,72.0
81432,132740,25329,'2013-03-01 00:00:00',67.0,68.0,right,medium,medium,17.0,12.0,12.0,41.0,10.0,11.0,15.0,11.0,50.0,22.0,36.0,31.0,33.0,66.0,64.0,11.0,69.0,28.0,64.0,12.0,57.0,26.0,11.0,38.0,28.0,14.0,13.0,14.0,67.0,61.0,68.0,69.0,72.0
81433,132740,25329,'2013-02-15 00:00:00',67.0,68.0,right,medium,medium,17.0,12.0,12.0,37.0,10.0,11.0,15.0,11.0,46.0,22.0,36.0,31.0,33.0,66.0,64.0,11.0,69.0,28.0,64.0,12.0,57.0,26.0,11.0,38.0,28.0,14.0,13.0,14.0,67.0,61.0,68.0,69.0,72.0
81434,132740,25329,'2012-08-31 00:00:00',67.0,68.0,right,medium,medium,17.0,12.0,12.0,37.0,10.0,11.0,15.0,11.0,46.0,22.0,36.0,31.0,33.0,66.0,64.0,11.0,69.0,28.0,64.0,12.0,57.0,26.0,11.0,38.0,28.0,14.0,13.0,14.0,67.0,64.0,68.0,65.0,72.0
81435,132740,25329,'2012-02-22 00:00:00',60.0,64.0,right,medium,medium,17.0,13.0,12.0,14.0,10.0,14.0,15.0,11.0,13.0,22.0,32.0,31.0,33.0,57.0,64.0,11.0,69.0,28.0,64.0,12.0,37.0,24.0,11.0,35.0,11.0,11.0,13.0,14.0,59.0,63.0,60.0,57.0,63.0
81436,132740,25329,'2011-08-30 00:00:00',60.0,63.0,right,medium,medium,17.0,13.0,12.0,14.0,10.0,14.0,15.0,11.0,13.0,21.0,32.0,31.0,33.0,57.0,64.0,11.0,67.0,25.0,62.0,12.0,37.0,24.0,11.0,35.0,11.0,11.0,13.0,14.0,59.0,63.0,60.0,57.0,64.0
81437,132740,25329,'2011-02-22 00:00:00',61.0,65.0,right,medium,medium,17.0,13.0,12.0,14.0,10.0,14.0,15.0,11.0,13.0,21.0,32.0,31.0,33.0,57.0,64.0,11.0,67.0,25.0,62.0,12.0,37.0,24.0,11.0,35.0,11.0,11.0,13.0,14.0,59.0,63.0,60.0,57.0,64.0
81438,132740,25329,'2010-08-30 00:00:00',61.0,65.0,right,medium,medium,17.0,8.0,12.0,14.0,5.0,9.0,15.0,11.0,13.0,21.0,32.0,31.0,33.0,57.0,64.0,11.0,67.0,25.0,62.0,12.0,37.0,24.0,11.0,35.0,11.0,11.0,13.0,14.0,59.0,63.0,60.0,57.0,64.0
81439,132740,25329,'2010-02-22 00:00:00',60.0,65.0,right,medium,medium,21.0,21.0,21.0,21.0,5.0,21.0,15.0,11.0,60.0,21.0,32.0,31.0,33.0,52.0,64.0,21.0,67.0,25.0,62.0,21.0,37.0,64.0,59.0,35.0,49.0,21.0,21.0,14.0,59.0,63.0,60.0,57.0,64.0
81440,132740,25329,'2008-08-30 00:00:00',57.0,65.0,right,medium,medium,21.0,21.0,21.0,21.0,5.0,21.0,15.0,11.0,57.0,21.0,32.0,31.0,33.0,52.0,64.0,21.0,67.0,25.0,62.0,21.0,37.0,64.0,59.0,35.0,49.0,21.0,21.0,14.0,53.0,60.0,57.0,53.0,62.0
81441,132740,25329,'2007-08-30 00:00:00',58.0,65.0,right,medium,medium,21.0,21.0,21.0,21.0,5.0,21.0,15.0,11.0,57.0,21.0,32.0,31.0,33.0,52.0,64.0,21.0,67.0,25.0,62.0,21.0,37.0,64.0,59.0,35.0,49.0,21.0,21.0,14.0,53.0,60.0,57.0,53.0,62.0
81442,132740,25329,'2007-02-22 00:00:00',55.0,57.0,right,medium,medium,17.0,8.0,12.0,14.0,5.0,9.0,15.0,49.0,47.0,21.0,28.0,31.0,33.0,52.0,64.0,11.0,67.0,25.0,62.0,12.0,37.0,64.0,59.0,35.0,49.0,11.0,13.0,14.0,49.0,50.0,47.0,53.0,62.0
81443,132740,25329,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
81444,138089,26771,'2016-01-21 00:00:00',67.0,67.0,right,medium,medium,56.0,66.0,66.0,72.0,71.0,67.0,67.0,63.0,69.0,72.0,57.0,69.0,65.0,73.0,59.0,72.0,62.0,79.0,71.0,71.0,68.0,66.0,73.0,70.0,64.0,50.0,59.0,56.0,6.0,16.0,9.0,8.0,10.0
81445,138089,26771,'2016-01-14 00:00:00',70.0,70.0,right,medium,medium,56.0,66.0,66.0,72.0,71.0,67.0,67.0,63.0,69.0,72.0,57.0,69.0,65.0,73.0,59.0,72.0,62.0,79.0,71.0,71.0,68.0,66.0,73.0,70.0,64.0,50.0,59.0,56.0,6.0,16.0,9.0,8.0,10.0
81446,138089,26771,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,56.0,66.0,66.0,72.0,71.0,67.0,67.0,63.0,69.0,72.0,57.0,69.0,65.0,73.0,59.0,72.0,62.0,79.0,71.0,71.0,68.0,66.0,73.0,70.0,64.0,50.0,59.0,56.0,6.0,16.0,9.0,8.0,10.0
81447,138089,26771,'2015-04-24 00:00:00',69.0,69.0,right,medium,medium,55.0,65.0,65.0,71.0,70.0,66.0,66.0,62.0,68.0,71.0,60.0,72.0,65.0,72.0,59.0,71.0,62.0,79.0,71.0,70.0,67.0,65.0,72.0,69.0,63.0,49.0,58.0,55.0,5.0,15.0,8.0,7.0,9.0
81448,138089,26771,'2015-02-27 00:00:00',70.0,70.0,right,medium,medium,55.0,65.0,65.0,71.0,70.0,66.0,70.0,62.0,68.0,71.0,62.0,72.0,65.0,72.0,59.0,73.0,62.0,86.0,71.0,70.0,67.0,65.0,72.0,69.0,63.0,49.0,58.0,55.0,5.0,15.0,8.0,7.0,9.0
81449,138089,26771,'2014-11-14 00:00:00',70.0,70.0,right,medium,medium,55.0,65.0,65.0,71.0,70.0,66.0,70.0,62.0,68.0,71.0,62.0,72.0,65.0,72.0,59.0,73.0,62.0,86.0,71.0,70.0,67.0,65.0,72.0,69.0,63.0,49.0,58.0,55.0,5.0,15.0,8.0,7.0,9.0
81450,138089,26771,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,55.0,65.0,65.0,71.0,70.0,66.0,70.0,62.0,68.0,71.0,62.0,72.0,65.0,72.0,59.0,73.0,62.0,86.0,71.0,70.0,67.0,65.0,72.0,69.0,63.0,49.0,58.0,55.0,5.0,15.0,8.0,7.0,9.0
81451,138089,26771,'2014-01-24 00:00:00',70.0,70.0,right,medium,medium,55.0,65.0,65.0,71.0,70.0,66.0,70.0,62.0,68.0,71.0,62.0,72.0,65.0,72.0,59.0,73.0,62.0,85.0,71.0,70.0,67.0,65.0,72.0,69.0,63.0,49.0,58.0,55.0,5.0,15.0,8.0,7.0,9.0
81452,138089,26771,'2014-01-03 00:00:00',70.0,70.0,right,medium,medium,55.0,65.0,65.0,71.0,67.0,66.0,70.0,62.0,68.0,71.0,62.0,72.0,65.0,72.0,59.0,73.0,62.0,85.0,71.0,70.0,67.0,65.0,72.0,69.0,63.0,49.0,58.0,55.0,5.0,15.0,8.0,7.0,9.0
81453,138089,26771,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,55.0,65.0,63.0,70.0,66.0,66.0,71.0,62.0,68.0,70.0,56.0,72.0,65.0,70.0,59.0,72.0,62.0,85.0,71.0,70.0,67.0,63.0,72.0,69.0,63.0,49.0,57.0,54.0,5.0,15.0,8.0,7.0,9.0
81454,138089,26771,'2013-06-07 00:00:00',69.0,69.0,right,medium,medium,55.0,65.0,63.0,70.0,66.0,66.0,71.0,62.0,68.0,71.0,57.0,72.0,65.0,70.0,59.0,72.0,62.0,85.0,71.0,70.0,67.0,63.0,72.0,69.0,63.0,49.0,57.0,54.0,5.0,15.0,8.0,7.0,9.0
81455,138089,26771,'2013-05-31 00:00:00',69.0,70.0,right,medium,medium,55.0,65.0,63.0,70.0,66.0,66.0,71.0,62.0,68.0,71.0,57.0,72.0,65.0,70.0,59.0,72.0,62.0,85.0,71.0,70.0,67.0,63.0,72.0,69.0,63.0,49.0,57.0,54.0,5.0,15.0,8.0,7.0,9.0
81456,138089,26771,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,55.0,65.0,63.0,70.0,66.0,66.0,71.0,62.0,68.0,71.0,57.0,72.0,65.0,70.0,59.0,72.0,62.0,85.0,71.0,70.0,67.0,63.0,72.0,69.0,63.0,49.0,57.0,54.0,5.0,15.0,8.0,7.0,9.0
81457,138089,26771,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,55.0,70.0,63.0,72.0,66.0,68.0,71.0,62.0,68.0,72.0,72.0,75.0,68.0,74.0,63.0,73.0,62.0,87.0,67.0,68.0,69.0,63.0,72.0,71.0,63.0,49.0,57.0,54.0,5.0,15.0,8.0,7.0,9.0
81458,138089,26771,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,51.0,58.0,48.0,71.0,66.0,65.0,71.0,62.0,68.0,72.0,67.0,75.0,67.0,74.0,63.0,73.0,53.0,87.0,67.0,70.0,69.0,62.0,67.0,71.0,58.0,49.0,57.0,54.0,5.0,15.0,8.0,7.0,9.0
81459,138089,26771,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,32.0,58.0,43.0,68.0,66.0,65.0,71.0,62.0,64.0,72.0,67.0,69.0,67.0,68.0,63.0,73.0,53.0,84.0,67.0,70.0,71.0,56.0,68.0,71.0,58.0,46.0,57.0,54.0,5.0,15.0,8.0,7.0,9.0
81460,138089,26771,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,32.0,52.0,43.0,71.0,68.0,63.0,71.0,62.0,67.0,74.0,60.0,65.0,64.0,66.0,62.0,74.0,53.0,77.0,72.0,76.0,71.0,74.0,50.0,77.0,58.0,46.0,57.0,54.0,5.0,15.0,8.0,7.0,9.0
81461,138089,26771,'2010-08-30 00:00:00',65.0,74.0,right,medium,medium,32.0,52.0,43.0,71.0,68.0,63.0,71.0,62.0,67.0,74.0,61.0,65.0,64.0,66.0,62.0,74.0,53.0,78.0,74.0,76.0,71.0,24.0,50.0,77.0,58.0,28.0,39.0,36.0,5.0,15.0,8.0,7.0,9.0
81462,138089,26771,'2010-02-22 00:00:00',69.0,74.0,right,medium,medium,32.0,52.0,43.0,71.0,68.0,63.0,71.0,62.0,67.0,74.0,61.0,65.0,64.0,66.0,62.0,74.0,53.0,78.0,74.0,76.0,71.0,86.0,79.0,77.0,86.0,28.0,39.0,36.0,14.0,22.0,67.0,22.0,22.0
81463,138089,26771,'2009-08-30 00:00:00',66.0,74.0,right,medium,medium,32.0,41.0,37.0,71.0,68.0,53.0,71.0,62.0,67.0,74.0,51.0,59.0,64.0,62.0,62.0,74.0,53.0,78.0,68.0,76.0,71.0,86.0,79.0,77.0,86.0,28.0,39.0,36.0,14.0,22.0,67.0,22.0,22.0
81464,138089,26771,'2009-02-22 00:00:00',60.0,67.0,left,medium,medium,25.0,32.0,22.0,69.0,68.0,38.0,71.0,17.0,64.0,64.0,45.0,54.0,64.0,55.0,62.0,71.0,53.0,73.0,65.0,64.0,37.0,82.0,76.0,77.0,81.0,33.0,28.0,36.0,14.0,22.0,64.0,22.0,22.0
81465,138089,26771,'2008-08-30 00:00:00',51.0,62.0,left,medium,medium,25.0,32.0,22.0,58.0,68.0,38.0,71.0,17.0,58.0,64.0,45.0,54.0,64.0,55.0,62.0,65.0,53.0,73.0,42.0,51.0,37.0,62.0,35.0,77.0,37.0,33.0,28.0,36.0,14.0,22.0,58.0,22.0,22.0
81466,138089,26771,'2007-08-30 00:00:00',54.0,62.0,left,medium,medium,25.0,32.0,22.0,58.0,68.0,38.0,71.0,17.0,58.0,64.0,45.0,54.0,64.0,55.0,62.0,65.0,53.0,73.0,42.0,51.0,37.0,62.0,35.0,77.0,37.0,33.0,28.0,36.0,14.0,22.0,58.0,22.0,22.0
81467,138089,26771,'2007-02-22 00:00:00',54.0,62.0,left,medium,medium,25.0,32.0,19.0,58.0,68.0,38.0,71.0,37.0,58.0,64.0,45.0,54.0,64.0,55.0,62.0,65.0,53.0,73.0,42.0,51.0,37.0,62.0,35.0,77.0,37.0,33.0,28.0,36.0,14.0,5.0,58.0,9.0,10.0
81468,179646,35121,'2016-03-10 00:00:00',67.0,67.0,left,None,7,67.0,30.0,55.0,67.0,45.0,61.0,42.0,55.0,55.0,64.0,67.0,73.0,62.0,70.0,71.0,56.0,71.0,75.0,74.0,58.0,76.0,65.0,42.0,41.0,44.0,65.0,67.0,68.0,7.0,11.0,14.0,9.0,16.0
81469,179646,35121,'2015-11-12 00:00:00',68.0,68.0,left,None,7,67.0,30.0,55.0,67.0,45.0,61.0,42.0,55.0,55.0,64.0,70.0,73.0,62.0,70.0,71.0,56.0,71.0,75.0,74.0,58.0,76.0,65.0,42.0,41.0,44.0,65.0,67.0,68.0,7.0,11.0,14.0,9.0,16.0
81470,179646,35121,'2015-10-02 00:00:00',68.0,68.0,left,None,7,67.0,30.0,55.0,67.0,45.0,61.0,42.0,55.0,55.0,64.0,70.0,73.0,62.0,70.0,71.0,56.0,71.0,75.0,74.0,58.0,76.0,65.0,42.0,41.0,44.0,65.0,67.0,68.0,7.0,11.0,14.0,9.0,16.0
81471,179646,35121,'2015-09-21 00:00:00',68.0,68.0,left,None,7,67.0,30.0,55.0,67.0,45.0,61.0,42.0,55.0,55.0,64.0,70.0,73.0,62.0,70.0,71.0,56.0,71.0,75.0,74.0,58.0,76.0,65.0,42.0,41.0,44.0,65.0,67.0,68.0,7.0,11.0,14.0,9.0,16.0
81472,179646,35121,'2015-03-06 00:00:00',65.0,70.0,left,None,7,66.0,29.0,54.0,66.0,44.0,60.0,41.0,54.0,54.0,63.0,70.0,73.0,62.0,69.0,71.0,55.0,71.0,75.0,74.0,57.0,75.0,64.0,41.0,40.0,43.0,61.0,64.0,64.0,6.0,10.0,13.0,8.0,15.0
81473,179646,35121,'2014-09-18 00:00:00',63.0,68.0,left,None,7,66.0,29.0,54.0,66.0,44.0,60.0,41.0,54.0,54.0,63.0,69.0,76.0,61.0,69.0,71.0,55.0,71.0,70.0,70.0,57.0,75.0,61.0,40.0,40.0,43.0,56.0,60.0,61.0,6.0,10.0,13.0,8.0,15.0
81474,179646,35121,'2013-09-20 00:00:00',63.0,68.0,left,None,7,66.0,29.0,54.0,66.0,44.0,60.0,41.0,54.0,54.0,63.0,72.0,76.0,61.0,69.0,71.0,55.0,71.0,70.0,70.0,57.0,75.0,61.0,40.0,40.0,43.0,56.0,60.0,61.0,6.0,10.0,13.0,8.0,15.0
81475,179646,35121,'2013-04-26 00:00:00',63.0,68.0,left,None,7,66.0,29.0,54.0,66.0,44.0,60.0,41.0,54.0,54.0,63.0,72.0,76.0,61.0,69.0,69.0,55.0,71.0,70.0,70.0,57.0,75.0,61.0,40.0,40.0,43.0,56.0,60.0,61.0,6.0,10.0,13.0,8.0,15.0
81476,179646,35121,'2013-04-12 00:00:00',64.0,68.0,left,None,7,67.0,29.0,54.0,66.0,44.0,67.0,41.0,54.0,54.0,66.0,71.0,81.0,61.0,69.0,69.0,55.0,71.0,70.0,70.0,57.0,75.0,61.0,45.0,40.0,43.0,56.0,60.0,64.0,6.0,10.0,13.0,8.0,15.0
81477,179646,35121,'2013-03-22 00:00:00',64.0,68.0,left,None,7,67.0,29.0,54.0,66.0,44.0,67.0,41.0,57.0,54.0,66.0,73.0,82.0,62.0,69.0,69.0,55.0,71.0,70.0,73.0,57.0,75.0,61.0,48.0,40.0,48.0,56.0,60.0,64.0,6.0,10.0,13.0,8.0,15.0
81478,179646,35121,'2013-03-15 00:00:00',64.0,68.0,left,None,7,67.0,29.0,54.0,66.0,44.0,67.0,41.0,57.0,54.0,66.0,73.0,82.0,62.0,69.0,69.0,55.0,71.0,70.0,73.0,57.0,75.0,61.0,48.0,40.0,48.0,56.0,60.0,64.0,6.0,10.0,13.0,8.0,15.0
81479,179646,35121,'2013-03-08 00:00:00',64.0,68.0,left,None,7,67.0,29.0,54.0,66.0,44.0,67.0,41.0,57.0,54.0,66.0,73.0,82.0,62.0,69.0,69.0,55.0,71.0,70.0,73.0,57.0,75.0,59.0,48.0,40.0,48.0,56.0,56.0,64.0,6.0,10.0,13.0,8.0,15.0
81480,179646,35121,'2012-02-22 00:00:00',64.0,68.0,left,None,7,67.0,29.0,54.0,66.0,44.0,67.0,41.0,57.0,54.0,66.0,73.0,82.0,62.0,69.0,69.0,55.0,71.0,70.0,73.0,57.0,75.0,59.0,42.0,40.0,48.0,56.0,56.0,64.0,6.0,10.0,13.0,8.0,15.0
81481,179646,35121,'2011-08-30 00:00:00',64.0,68.0,left,None,7,67.0,29.0,54.0,67.0,44.0,67.0,41.0,57.0,55.0,66.0,70.0,82.0,62.0,69.0,69.0,55.0,71.0,70.0,73.0,57.0,75.0,59.0,42.0,39.0,48.0,55.0,56.0,64.0,6.0,10.0,13.0,8.0,15.0
81482,179646,35121,'2011-02-22 00:00:00',65.0,74.0,left,None,7,68.0,29.0,52.0,67.0,38.0,67.0,41.0,37.0,55.0,66.0,64.0,82.0,62.0,69.0,72.0,55.0,63.0,67.0,73.0,57.0,75.0,58.0,42.0,64.0,50.0,49.0,46.0,62.0,6.0,10.0,13.0,8.0,15.0
81483,179646,35121,'2010-08-30 00:00:00',58.0,74.0,left,None,7,64.0,29.0,48.0,64.0,37.0,66.0,37.0,37.0,53.0,56.0,62.0,70.0,57.0,69.0,68.0,47.0,63.0,62.0,67.0,52.0,74.0,38.0,22.0,63.0,50.0,58.0,53.0,56.0,6.0,10.0,13.0,8.0,15.0
81484,179646,35121,'2010-02-22 00:00:00',60.0,68.0,left,None,7,64.0,29.0,48.0,64.0,37.0,66.0,37.0,37.0,53.0,56.0,62.0,70.0,57.0,69.0,68.0,47.0,63.0,62.0,64.0,52.0,74.0,58.0,62.0,63.0,54.0,58.0,53.0,56.0,4.0,20.0,53.0,20.0,20.0
81485,179646,35121,'2009-08-30 00:00:00',63.0,68.0,left,None,7,64.0,29.0,48.0,64.0,37.0,66.0,37.0,37.0,53.0,56.0,62.0,74.0,57.0,73.0,68.0,47.0,63.0,62.0,68.0,52.0,74.0,58.0,68.0,63.0,54.0,62.0,60.0,56.0,4.0,20.0,53.0,20.0,20.0
81486,179646,35121,'2008-08-30 00:00:00',48.0,68.0,left,None,7,58.0,20.0,39.0,39.0,37.0,63.0,37.0,28.0,47.0,46.0,52.0,42.0,57.0,44.0,68.0,26.0,63.0,49.0,43.0,51.0,35.0,66.0,41.0,63.0,25.0,53.0,62.0,56.0,4.0,20.0,47.0,20.0,20.0
81487,179646,35121,'2007-02-22 00:00:00',48.0,68.0,left,None,7,58.0,20.0,39.0,39.0,37.0,63.0,37.0,28.0,47.0,46.0,52.0,42.0,57.0,44.0,68.0,26.0,63.0,49.0,43.0,51.0,35.0,66.0,41.0,63.0,25.0,53.0,62.0,56.0,4.0,20.0,47.0,20.0,20.0
81488,207494,299215,'2016-04-28 00:00:00',76.0,82.0,right,high,medium,66.0,73.0,58.0,78.0,54.0,76.0,65.0,54.0,65.0,82.0,85.0,82.0,84.0,76.0,84.0,66.0,65.0,79.0,58.0,60.0,56.0,35.0,76.0,71.0,63.0,36.0,58.0,25.0,14.0,10.0,8.0,13.0,9.0
81489,207494,299215,'2016-03-24 00:00:00',75.0,81.0,right,high,medium,65.0,73.0,58.0,78.0,54.0,78.0,63.0,54.0,65.0,80.0,84.0,80.0,83.0,76.0,82.0,66.0,65.0,74.0,58.0,60.0,56.0,35.0,74.0,69.0,63.0,36.0,58.0,25.0,14.0,10.0,8.0,13.0,9.0
81490,207494,299215,'2016-03-10 00:00:00',74.0,80.0,right,medium,medium,65.0,73.0,58.0,76.0,54.0,76.0,63.0,54.0,65.0,79.0,83.0,78.0,78.0,76.0,82.0,66.0,65.0,74.0,58.0,60.0,53.0,35.0,74.0,67.0,63.0,36.0,58.0,25.0,14.0,10.0,8.0,13.0,9.0
81491,207494,299215,'2016-03-03 00:00:00',74.0,80.0,right,medium,medium,65.0,73.0,58.0,76.0,54.0,76.0,63.0,54.0,65.0,79.0,83.0,78.0,78.0,76.0,82.0,66.0,65.0,74.0,55.0,60.0,53.0,35.0,74.0,67.0,63.0,36.0,58.0,25.0,14.0,10.0,8.0,13.0,9.0
81492,207494,299215,'2016-02-18 00:00:00',72.0,80.0,right,medium,medium,63.0,72.0,51.0,74.0,54.0,74.0,61.0,54.0,65.0,78.0,82.0,78.0,76.0,65.0,82.0,66.0,65.0,65.0,34.0,54.0,49.0,35.0,68.0,67.0,63.0,34.0,58.0,25.0,14.0,10.0,8.0,13.0,9.0
81493,207494,299215,'2016-02-11 00:00:00',72.0,80.0,right,medium,medium,63.0,72.0,51.0,74.0,54.0,74.0,61.0,54.0,65.0,78.0,82.0,78.0,76.0,65.0,82.0,66.0,65.0,65.0,34.0,54.0,49.0,35.0,68.0,67.0,63.0,34.0,58.0,25.0,14.0,10.0,8.0,13.0,9.0
81494,207494,299215,'2016-01-07 00:00:00',71.0,77.0,right,medium,medium,63.0,70.0,51.0,73.0,44.0,74.0,60.0,54.0,65.0,76.0,82.0,78.0,76.0,65.0,82.0,63.0,65.0,65.0,34.0,54.0,49.0,30.0,64.0,67.0,63.0,29.0,56.0,25.0,14.0,10.0,8.0,13.0,9.0
81495,207494,299215,'2015-12-17 00:00:00',68.0,76.0,right,medium,medium,53.0,70.0,51.0,72.0,44.0,69.0,52.0,54.0,65.0,71.0,79.0,74.0,72.0,63.0,82.0,53.0,74.0,55.0,34.0,54.0,49.0,30.0,68.0,72.0,63.0,29.0,32.0,25.0,14.0,10.0,8.0,13.0,9.0
81496,207494,299215,'2015-10-09 00:00:00',68.0,77.0,right,medium,medium,53.0,70.0,51.0,72.0,44.0,69.0,52.0,54.0,65.0,71.0,79.0,74.0,72.0,63.0,82.0,53.0,74.0,55.0,34.0,54.0,49.0,30.0,68.0,72.0,63.0,29.0,32.0,25.0,14.0,10.0,8.0,13.0,9.0
81497,207494,299215,'2015-09-21 00:00:00',69.0,78.0,right,medium,low,53.0,70.0,51.0,72.0,44.0,69.0,52.0,54.0,65.0,71.0,79.0,74.0,72.0,63.0,82.0,53.0,74.0,55.0,34.0,54.0,49.0,30.0,68.0,72.0,63.0,29.0,32.0,25.0,14.0,10.0,8.0,13.0,9.0
81498,207494,299215,'2015-05-29 00:00:00',68.0,77.0,right,medium,medium,52.0,69.0,50.0,71.0,43.0,68.0,51.0,53.0,64.0,70.0,81.0,76.0,72.0,62.0,82.0,52.0,74.0,55.0,34.0,53.0,48.0,29.0,67.0,71.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81499,207494,299215,'2015-02-06 00:00:00',68.0,77.0,right,medium,medium,52.0,69.0,50.0,71.0,43.0,68.0,51.0,53.0,64.0,70.0,81.0,76.0,72.0,62.0,82.0,52.0,74.0,55.0,34.0,53.0,48.0,29.0,67.0,71.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81500,207494,299215,'2015-01-23 00:00:00',68.0,77.0,right,medium,medium,52.0,69.0,50.0,71.0,43.0,68.0,51.0,53.0,64.0,70.0,81.0,76.0,72.0,62.0,82.0,52.0,74.0,55.0,34.0,53.0,48.0,29.0,67.0,71.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81501,207494,299215,'2014-10-17 00:00:00',68.0,77.0,right,medium,medium,52.0,69.0,50.0,71.0,43.0,68.0,51.0,53.0,64.0,70.0,81.0,76.0,72.0,62.0,82.0,52.0,74.0,55.0,34.0,53.0,48.0,29.0,67.0,71.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81502,207494,299215,'2014-09-18 00:00:00',68.0,77.0,right,medium,medium,52.0,69.0,50.0,71.0,43.0,68.0,51.0,53.0,64.0,70.0,81.0,76.0,72.0,62.0,82.0,52.0,74.0,55.0,34.0,53.0,48.0,29.0,67.0,71.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81503,207494,299215,'2014-05-30 00:00:00',67.0,77.0,right,medium,medium,52.0,69.0,50.0,71.0,43.0,68.0,51.0,53.0,64.0,70.0,81.0,76.0,72.0,62.0,82.0,52.0,74.0,55.0,44.0,53.0,48.0,29.0,64.0,71.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81504,207494,299215,'2014-04-18 00:00:00',67.0,77.0,right,medium,medium,52.0,69.0,50.0,71.0,43.0,68.0,51.0,53.0,64.0,70.0,81.0,76.0,72.0,62.0,82.0,52.0,74.0,55.0,44.0,53.0,48.0,29.0,64.0,71.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81505,207494,299215,'2014-04-11 00:00:00',67.0,77.0,right,medium,medium,52.0,69.0,50.0,71.0,43.0,66.0,51.0,53.0,64.0,68.0,81.0,76.0,72.0,62.0,82.0,52.0,74.0,55.0,44.0,53.0,48.0,29.0,64.0,70.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81506,207494,299215,'2014-02-28 00:00:00',66.0,77.0,right,medium,medium,52.0,69.0,50.0,71.0,43.0,66.0,51.0,53.0,64.0,68.0,81.0,76.0,72.0,62.0,82.0,52.0,74.0,55.0,44.0,53.0,48.0,29.0,62.0,69.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81507,207494,299215,'2014-01-17 00:00:00',66.0,77.0,right,medium,medium,52.0,69.0,50.0,71.0,43.0,66.0,51.0,53.0,64.0,68.0,81.0,76.0,72.0,62.0,82.0,52.0,74.0,55.0,44.0,53.0,48.0,29.0,62.0,69.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81508,207494,299215,'2014-01-03 00:00:00',66.0,77.0,right,medium,medium,52.0,69.0,50.0,71.0,43.0,66.0,51.0,53.0,64.0,68.0,81.0,76.0,72.0,62.0,82.0,52.0,74.0,55.0,44.0,53.0,48.0,29.0,62.0,69.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81509,207494,299215,'2013-11-29 00:00:00',65.0,74.0,right,medium,medium,52.0,69.0,50.0,71.0,43.0,63.0,51.0,53.0,64.0,66.0,79.0,76.0,72.0,64.0,79.0,52.0,74.0,51.0,44.0,47.0,44.0,29.0,62.0,66.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81510,207494,299215,'2013-10-25 00:00:00',65.0,74.0,right,medium,medium,52.0,69.0,50.0,71.0,43.0,63.0,51.0,53.0,64.0,66.0,79.0,76.0,72.0,64.0,79.0,52.0,74.0,51.0,44.0,47.0,44.0,29.0,62.0,66.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81511,207494,299215,'2013-10-18 00:00:00',64.0,74.0,right,medium,medium,52.0,69.0,50.0,69.0,43.0,63.0,51.0,53.0,64.0,66.0,79.0,76.0,72.0,61.0,79.0,52.0,74.0,51.0,44.0,47.0,44.0,29.0,57.0,66.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81512,207494,299215,'2013-10-11 00:00:00',64.0,74.0,right,medium,medium,52.0,69.0,50.0,69.0,43.0,63.0,51.0,53.0,64.0,66.0,79.0,76.0,72.0,61.0,79.0,52.0,74.0,51.0,44.0,47.0,44.0,29.0,57.0,66.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81513,207494,299215,'2013-10-04 00:00:00',63.0,72.0,right,medium,medium,52.0,63.0,50.0,69.0,43.0,63.0,51.0,53.0,64.0,66.0,75.0,68.0,72.0,61.0,79.0,52.0,74.0,51.0,56.0,47.0,44.0,29.0,57.0,66.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81514,207494,299215,'2013-09-20 00:00:00',63.0,72.0,right,medium,medium,52.0,63.0,50.0,69.0,43.0,63.0,51.0,53.0,64.0,66.0,75.0,68.0,72.0,61.0,79.0,52.0,74.0,51.0,56.0,47.0,44.0,29.0,57.0,66.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81515,207494,299215,'2013-07-12 00:00:00',63.0,72.0,right,medium,high,52.0,62.0,50.0,69.0,43.0,63.0,51.0,53.0,64.0,66.0,75.0,68.0,72.0,61.0,79.0,52.0,58.0,51.0,56.0,47.0,44.0,29.0,57.0,66.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81516,207494,299215,'2013-04-05 00:00:00',63.0,72.0,right,medium,high,52.0,62.0,50.0,69.0,43.0,63.0,51.0,53.0,64.0,66.0,75.0,68.0,72.0,61.0,79.0,52.0,58.0,51.0,56.0,47.0,44.0,29.0,57.0,66.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81517,207494,299215,'2013-03-22 00:00:00',63.0,72.0,right,medium,high,52.0,62.0,50.0,69.0,43.0,63.0,51.0,53.0,64.0,66.0,75.0,68.0,72.0,61.0,79.0,52.0,58.0,51.0,56.0,47.0,44.0,29.0,57.0,66.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81518,207494,299215,'2013-03-01 00:00:00',63.0,72.0,right,medium,high,52.0,62.0,50.0,69.0,43.0,63.0,51.0,53.0,64.0,66.0,75.0,68.0,72.0,61.0,79.0,52.0,58.0,51.0,56.0,47.0,44.0,29.0,57.0,66.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81519,207494,299215,'2013-02-15 00:00:00',63.0,72.0,right,medium,high,52.0,62.0,50.0,69.0,43.0,63.0,51.0,53.0,64.0,66.0,75.0,68.0,72.0,61.0,79.0,52.0,58.0,51.0,56.0,47.0,44.0,29.0,57.0,66.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81520,207494,299215,'2007-02-22 00:00:00',63.0,72.0,right,medium,high,52.0,62.0,50.0,69.0,43.0,63.0,51.0,53.0,64.0,66.0,75.0,68.0,72.0,61.0,79.0,52.0,58.0,51.0,56.0,47.0,44.0,29.0,57.0,66.0,62.0,28.0,31.0,24.0,13.0,9.0,7.0,12.0,8.0
81521,225961,595752,'2015-04-10 00:00:00',59.0,67.0,right,medium,medium,32.0,30.0,59.0,46.0,33.0,34.0,31.0,34.0,34.0,40.0,58.0,64.0,46.0,47.0,59.0,46.0,73.0,63.0,68.0,20.0,68.0,56.0,28.0,30.0,47.0,60.0,61.0,57.0,7.0,13.0,6.0,6.0,7.0
81522,225961,595752,'2015-02-20 00:00:00',59.0,67.0,right,medium,medium,32.0,30.0,59.0,46.0,33.0,34.0,31.0,34.0,34.0,40.0,58.0,64.0,46.0,47.0,59.0,46.0,73.0,63.0,68.0,20.0,68.0,56.0,28.0,30.0,47.0,60.0,61.0,57.0,7.0,13.0,6.0,6.0,7.0
81523,225961,595752,'2014-12-12 00:00:00',59.0,68.0,right,medium,medium,32.0,30.0,59.0,46.0,33.0,34.0,31.0,34.0,34.0,40.0,58.0,64.0,46.0,47.0,59.0,46.0,73.0,63.0,64.0,20.0,68.0,56.0,28.0,30.0,47.0,60.0,61.0,62.0,7.0,13.0,6.0,6.0,7.0
81524,225961,595752,'2014-11-07 00:00:00',58.0,66.0,right,medium,medium,32.0,30.0,59.0,46.0,33.0,34.0,31.0,34.0,34.0,40.0,58.0,64.0,46.0,47.0,59.0,46.0,73.0,63.0,61.0,20.0,61.0,56.0,28.0,30.0,47.0,60.0,61.0,62.0,7.0,13.0,6.0,6.0,7.0
81525,225961,595752,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,32.0,30.0,59.0,46.0,33.0,34.0,31.0,34.0,34.0,40.0,58.0,64.0,46.0,47.0,59.0,46.0,73.0,63.0,61.0,20.0,61.0,56.0,28.0,30.0,47.0,60.0,61.0,62.0,7.0,13.0,6.0,6.0,7.0
81526,221330,515189,'2015-09-21 00:00:00',64.0,74.0,left,high,medium,65.0,47.0,44.0,64.0,54.0,68.0,64.0,49.0,60.0,65.0,77.0,74.0,84.0,62.0,75.0,58.0,70.0,56.0,57.0,53.0,60.0,59.0,57.0,58.0,45.0,58.0,57.0,60.0,7.0,8.0,9.0,13.0,7.0
81527,221330,515189,'2015-05-15 00:00:00',62.0,74.0,left,high,medium,62.0,31.0,43.0,61.0,43.0,67.0,63.0,48.0,59.0,64.0,68.0,64.0,84.0,60.0,69.0,55.0,68.0,60.0,57.0,42.0,59.0,58.0,46.0,57.0,44.0,57.0,56.0,59.0,6.0,7.0,8.0,12.0,6.0
81528,221330,515189,'2014-09-18 00:00:00',62.0,70.0,left,high,medium,62.0,31.0,43.0,61.0,43.0,67.0,63.0,48.0,59.0,64.0,68.0,64.0,84.0,60.0,69.0,55.0,68.0,60.0,57.0,42.0,59.0,58.0,46.0,57.0,44.0,57.0,56.0,59.0,6.0,7.0,8.0,12.0,6.0
81529,221330,515189,'2014-03-28 00:00:00',62.0,67.0,left,high,medium,62.0,31.0,43.0,61.0,43.0,67.0,63.0,48.0,59.0,64.0,68.0,65.0,84.0,60.0,50.0,55.0,68.0,60.0,42.0,42.0,59.0,58.0,46.0,57.0,44.0,57.0,56.0,59.0,6.0,7.0,8.0,12.0,6.0
81530,221330,515189,'2014-02-14 00:00:00',58.0,67.0,left,high,medium,62.0,31.0,43.0,61.0,43.0,67.0,63.0,48.0,59.0,64.0,68.0,65.0,84.0,60.0,50.0,55.0,68.0,60.0,42.0,42.0,59.0,58.0,46.0,57.0,44.0,57.0,56.0,59.0,6.0,7.0,8.0,12.0,6.0
81531,221330,515189,'2013-12-27 00:00:00',52.0,70.0,left,medium,medium,59.0,29.0,38.0,44.0,24.0,60.0,29.0,31.0,44.0,48.0,68.0,65.0,60.0,52.0,50.0,25.0,62.0,53.0,52.0,23.0,52.0,52.0,46.0,38.0,42.0,52.0,52.0,55.0,6.0,7.0,8.0,12.0,6.0
81532,221330,515189,'2007-02-22 00:00:00',52.0,70.0,left,medium,medium,59.0,29.0,38.0,44.0,24.0,60.0,29.0,31.0,44.0,48.0,68.0,65.0,60.0,52.0,50.0,25.0,62.0,53.0,52.0,23.0,52.0,52.0,46.0,38.0,42.0,52.0,52.0,55.0,6.0,7.0,8.0,12.0,6.0
81533,172198,26367,'2015-10-02 00:00:00',67.0,67.0,right,medium,medium,15.0,14.0,15.0,32.0,14.0,13.0,14.0,11.0,35.0,23.0,51.0,52.0,49.0,57.0,56.0,18.0,42.0,32.0,54.0,14.0,20.0,16.0,11.0,29.0,23.0,15.0,13.0,14.0,70.0,70.0,65.0,66.0,67.0
81534,172198,26367,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,15.0,14.0,15.0,32.0,14.0,13.0,14.0,11.0,35.0,23.0,51.0,52.0,49.0,57.0,56.0,18.0,42.0,32.0,54.0,14.0,20.0,16.0,11.0,29.0,23.0,15.0,13.0,14.0,68.0,66.0,65.0,66.0,67.0
81535,172198,26367,'2015-09-04 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,22.0,51.0,52.0,49.0,56.0,56.0,32.0,42.0,32.0,54.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,65.0,64.0,65.0,66.0
81536,172198,26367,'2015-04-17 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,22.0,51.0,52.0,49.0,56.0,56.0,32.0,42.0,32.0,54.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,65.0,64.0,65.0,66.0
81537,172198,26367,'2015-01-30 00:00:00',65.0,67.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,22.0,51.0,52.0,49.0,56.0,56.0,32.0,42.0,32.0,54.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,65.0,64.0,65.0,66.0
81538,172198,26367,'2014-11-07 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,22.0,51.0,52.0,49.0,56.0,56.0,32.0,42.0,32.0,54.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,62.0,65.0,64.0,65.0,63.0
81539,172198,26367,'2014-10-17 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,22.0,51.0,52.0,49.0,56.0,56.0,32.0,42.0,32.0,54.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,62.0,65.0,64.0,65.0,63.0
81540,172198,26367,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,22.0,51.0,52.0,49.0,50.0,56.0,32.0,42.0,32.0,54.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,62.0,65.0,64.0,65.0,63.0
81541,172198,26367,'2013-09-20 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,22.0,51.0,52.0,49.0,50.0,56.0,32.0,42.0,32.0,54.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,62.0,65.0,64.0,65.0,63.0
81542,172198,26367,'2013-02-15 00:00:00',63.0,65.0,right,medium,medium,14.0,13.0,14.0,31.0,13.0,12.0,13.0,10.0,34.0,22.0,51.0,52.0,49.0,50.0,56.0,32.0,42.0,32.0,54.0,13.0,48.0,15.0,10.0,31.0,22.0,14.0,12.0,13.0,62.0,65.0,64.0,65.0,63.0
81543,172198,26367,'2012-08-31 00:00:00',59.0,65.0,right,medium,medium,14.0,13.0,14.0,31.0,13.0,12.0,13.0,10.0,34.0,22.0,51.0,52.0,49.0,50.0,56.0,32.0,42.0,32.0,54.0,13.0,48.0,15.0,10.0,31.0,22.0,14.0,12.0,13.0,58.0,61.0,60.0,61.0,59.0
81544,172198,26367,'2011-08-30 00:00:00',59.0,68.0,right,medium,medium,14.0,13.0,14.0,31.0,13.0,12.0,13.0,10.0,34.0,22.0,51.0,52.0,49.0,50.0,56.0,32.0,42.0,42.0,54.0,13.0,48.0,15.0,10.0,31.0,22.0,14.0,12.0,13.0,58.0,61.0,60.0,61.0,59.0
81545,172198,26367,'2011-02-22 00:00:00',60.0,75.0,right,medium,medium,14.0,13.0,14.0,31.0,13.0,12.0,13.0,10.0,34.0,22.0,51.0,52.0,49.0,50.0,58.0,32.0,42.0,42.0,54.0,13.0,48.0,15.0,5.0,31.0,22.0,14.0,12.0,13.0,59.0,62.0,61.0,62.0,60.0
81546,172198,26367,'2010-08-30 00:00:00',51.0,79.0,right,medium,medium,9.0,8.0,9.0,31.0,8.0,7.0,8.0,10.0,34.0,22.0,51.0,52.0,49.0,50.0,58.0,32.0,42.0,42.0,54.0,8.0,48.0,15.0,5.0,52.0,22.0,9.0,7.0,8.0,46.0,57.0,41.0,55.0,51.0
81547,172198,26367,'2009-02-22 00:00:00',51.0,79.0,right,medium,medium,9.0,8.0,9.0,31.0,8.0,7.0,8.0,10.0,34.0,22.0,51.0,52.0,49.0,50.0,58.0,32.0,42.0,42.0,54.0,8.0,48.0,15.0,5.0,52.0,22.0,9.0,7.0,8.0,46.0,57.0,41.0,55.0,51.0
81548,172198,26367,'2008-08-30 00:00:00',51.0,79.0,right,medium,medium,9.0,8.0,9.0,31.0,8.0,7.0,8.0,10.0,34.0,22.0,51.0,52.0,49.0,50.0,58.0,32.0,42.0,42.0,54.0,8.0,48.0,15.0,5.0,52.0,22.0,9.0,7.0,8.0,46.0,57.0,41.0,55.0,51.0
81549,172198,26367,'2007-08-30 00:00:00',53.0,79.0,right,medium,medium,9.0,8.0,9.0,31.0,8.0,7.0,8.0,10.0,34.0,22.0,51.0,52.0,49.0,50.0,58.0,32.0,42.0,42.0,54.0,8.0,48.0,15.0,5.0,52.0,22.0,9.0,7.0,8.0,46.0,57.0,41.0,55.0,51.0
81550,172198,26367,'2007-02-22 00:00:00',53.0,79.0,right,medium,medium,9.0,8.0,9.0,31.0,8.0,7.0,8.0,58.0,34.0,22.0,51.0,52.0,49.0,50.0,58.0,32.0,42.0,42.0,54.0,8.0,48.0,15.0,5.0,52.0,22.0,9.0,7.0,8.0,46.0,57.0,41.0,55.0,51.0
81551,172198,26367,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
81552,214991,466430,'2016-04-21 00:00:00',66.0,71.0,right,medium,medium,51.0,35.0,58.0,75.0,42.0,55.0,47.0,55.0,69.0,67.0,71.0,68.0,75.0,70.0,70.0,60.0,53.0,75.0,58.0,50.0,67.0,66.0,47.0,63.0,57.0,54.0,62.0,56.0,6.0,13.0,13.0,12.0,11.0
81553,214991,466430,'2016-04-14 00:00:00',66.0,71.0,right,medium,medium,51.0,35.0,58.0,75.0,42.0,55.0,47.0,55.0,69.0,67.0,71.0,68.0,75.0,70.0,70.0,60.0,53.0,72.0,58.0,50.0,67.0,66.0,47.0,63.0,57.0,54.0,62.0,56.0,6.0,13.0,13.0,12.0,11.0
81554,214991,466430,'2015-11-06 00:00:00',66.0,76.0,right,medium,medium,51.0,35.0,58.0,75.0,42.0,55.0,47.0,55.0,69.0,67.0,71.0,68.0,75.0,70.0,70.0,60.0,53.0,72.0,58.0,50.0,67.0,66.0,47.0,63.0,57.0,54.0,62.0,56.0,6.0,13.0,13.0,12.0,11.0
81555,214991,466430,'2015-09-21 00:00:00',64.0,74.0,right,medium,medium,51.0,34.0,56.0,72.0,41.0,53.0,45.0,54.0,67.0,65.0,69.0,66.0,73.0,68.0,68.0,57.0,52.0,71.0,58.0,48.0,67.0,63.0,45.0,61.0,57.0,54.0,60.0,55.0,6.0,13.0,13.0,12.0,11.0
81556,214991,466430,'2015-02-06 00:00:00',64.0,74.0,right,medium,medium,50.0,33.0,55.0,71.0,40.0,52.0,44.0,53.0,66.0,64.0,72.0,71.0,75.0,67.0,68.0,56.0,56.0,73.0,58.0,47.0,66.0,62.0,44.0,60.0,56.0,53.0,59.0,54.0,5.0,12.0,12.0,11.0,10.0
81557,214991,466430,'2014-10-02 00:00:00',64.0,74.0,right,medium,medium,50.0,33.0,55.0,71.0,40.0,52.0,44.0,53.0,66.0,64.0,72.0,71.0,75.0,67.0,68.0,56.0,56.0,73.0,58.0,47.0,66.0,62.0,44.0,60.0,56.0,53.0,59.0,54.0,5.0,12.0,12.0,11.0,10.0
81558,214991,466430,'2014-09-18 00:00:00',64.0,74.0,right,medium,medium,50.0,33.0,55.0,71.0,40.0,52.0,44.0,53.0,66.0,64.0,72.0,71.0,75.0,67.0,68.0,56.0,56.0,73.0,58.0,47.0,66.0,62.0,44.0,60.0,56.0,53.0,59.0,54.0,5.0,12.0,12.0,11.0,10.0
81559,214991,466430,'2014-02-14 00:00:00',60.0,74.0,right,medium,medium,50.0,33.0,55.0,70.0,40.0,52.0,44.0,53.0,66.0,62.0,63.0,53.0,71.0,67.0,68.0,56.0,56.0,66.0,54.0,47.0,66.0,62.0,44.0,60.0,56.0,43.0,47.0,51.0,5.0,12.0,12.0,11.0,10.0
81560,214991,466430,'2014-01-17 00:00:00',61.0,74.0,right,medium,medium,50.0,33.0,55.0,70.0,40.0,52.0,44.0,53.0,66.0,62.0,61.0,53.0,71.0,71.0,68.0,56.0,56.0,66.0,60.0,47.0,66.0,66.0,44.0,62.0,56.0,43.0,47.0,51.0,5.0,12.0,12.0,11.0,10.0
81561,214991,466430,'2013-09-20 00:00:00',61.0,74.0,right,medium,medium,50.0,33.0,55.0,70.0,40.0,52.0,44.0,53.0,66.0,62.0,61.0,53.0,71.0,71.0,68.0,56.0,56.0,66.0,60.0,47.0,66.0,66.0,44.0,62.0,56.0,43.0,47.0,51.0,5.0,12.0,12.0,11.0,10.0
81562,214991,466430,'2007-02-22 00:00:00',61.0,74.0,right,medium,medium,50.0,33.0,55.0,70.0,40.0,52.0,44.0,53.0,66.0,62.0,61.0,53.0,71.0,71.0,68.0,56.0,56.0,66.0,60.0,47.0,66.0,66.0,44.0,62.0,56.0,43.0,47.0,51.0,5.0,12.0,12.0,11.0,10.0
81563,134602,33665,'2011-08-30 00:00:00',67.0,67.0,right,medium,low,64.0,55.0,52.0,78.0,53.0,70.0,70.0,61.0,74.0,72.0,61.0,54.0,63.0,65.0,68.0,55.0,32.0,42.0,56.0,59.0,60.0,47.0,58.0,73.0,62.0,50.0,35.0,38.0,11.0,10.0,8.0,11.0,15.0
81564,134602,33665,'2010-08-30 00:00:00',68.0,78.0,right,medium,low,65.0,59.0,55.0,80.0,57.0,72.0,71.0,62.0,75.0,73.0,62.0,61.0,64.0,68.0,63.0,56.0,55.0,50.0,57.0,61.0,61.0,48.0,59.0,74.0,43.0,51.0,36.0,39.0,11.0,10.0,8.0,11.0,15.0
81565,134602,33665,'2010-02-22 00:00:00',69.0,78.0,right,medium,low,65.0,59.0,55.0,80.0,57.0,72.0,71.0,61.0,75.0,72.0,62.0,61.0,64.0,68.0,63.0,59.0,55.0,56.0,57.0,60.0,65.0,75.0,67.0,74.0,57.0,51.0,36.0,39.0,12.0,22.0,75.0,22.0,22.0
81566,134602,33665,'2009-08-30 00:00:00',72.0,78.0,right,medium,low,66.0,59.0,60.0,81.0,57.0,79.0,71.0,61.0,77.0,75.0,74.0,69.0,64.0,74.0,63.0,71.0,55.0,66.0,62.0,63.0,75.0,75.0,67.0,74.0,57.0,51.0,36.0,39.0,12.0,22.0,77.0,22.0,22.0
81567,134602,33665,'2008-08-30 00:00:00',73.0,78.0,right,medium,low,66.0,59.0,60.0,81.0,57.0,74.0,71.0,61.0,77.0,75.0,85.0,80.0,64.0,78.0,63.0,71.0,55.0,76.0,70.0,63.0,75.0,75.0,67.0,74.0,57.0,55.0,26.0,39.0,12.0,22.0,77.0,22.0,22.0
81568,134602,33665,'2007-08-30 00:00:00',75.0,78.0,right,medium,low,67.0,60.0,61.0,82.0,57.0,66.0,71.0,62.0,78.0,76.0,87.0,81.0,64.0,79.0,63.0,72.0,55.0,82.0,77.0,64.0,76.0,81.0,68.0,74.0,58.0,56.0,27.0,39.0,12.0,22.0,78.0,22.0,22.0
81569,134602,33665,'2007-02-22 00:00:00',75.0,78.0,right,medium,low,67.0,60.0,61.0,82.0,57.0,66.0,71.0,58.0,78.0,76.0,87.0,81.0,64.0,79.0,63.0,72.0,55.0,82.0,77.0,64.0,76.0,81.0,68.0,74.0,58.0,56.0,50.0,39.0,12.0,9.0,78.0,10.0,7.0
81570,193165,210956,'2016-04-14 00:00:00',78.0,84.0,right,high,medium,66.0,75.0,68.0,74.0,68.0,88.0,75.0,69.0,65.0,84.0,86.0,79.0,89.0,78.0,87.0,66.0,72.0,74.0,39.0,61.0,45.0,56.0,74.0,74.0,70.0,37.0,42.0,40.0,11.0,6.0,10.0,14.0,9.0
81571,193165,210956,'2016-03-10 00:00:00',78.0,84.0,right,high,medium,66.0,75.0,68.0,74.0,68.0,88.0,75.0,69.0,65.0,84.0,86.0,79.0,89.0,78.0,87.0,66.0,72.0,74.0,39.0,61.0,45.0,56.0,74.0,74.0,70.0,37.0,42.0,40.0,11.0,6.0,10.0,14.0,9.0
81572,193165,210956,'2015-12-24 00:00:00',78.0,84.0,right,high,medium,66.0,75.0,68.0,74.0,68.0,88.0,75.0,69.0,65.0,84.0,86.0,79.0,91.0,78.0,87.0,66.0,72.0,77.0,39.0,61.0,45.0,56.0,74.0,74.0,70.0,37.0,42.0,40.0,11.0,6.0,10.0,14.0,9.0
81573,193165,210956,'2015-09-21 00:00:00',77.0,84.0,right,high,medium,63.0,72.0,69.0,74.0,65.0,88.0,72.0,69.0,65.0,84.0,85.0,79.0,90.0,73.0,86.0,66.0,72.0,76.0,40.0,61.0,45.0,56.0,74.0,74.0,70.0,37.0,42.0,40.0,11.0,6.0,10.0,14.0,9.0
81574,193165,210956,'2015-03-27 00:00:00',75.0,82.0,right,high,medium,62.0,62.0,65.0,73.0,64.0,87.0,71.0,68.0,64.0,82.0,85.0,79.0,90.0,72.0,86.0,65.0,51.0,66.0,40.0,60.0,44.0,38.0,66.0,67.0,58.0,40.0,52.0,44.0,10.0,5.0,9.0,13.0,8.0
81575,193165,210956,'2015-03-06 00:00:00',75.0,82.0,right,high,medium,62.0,62.0,50.0,73.0,64.0,87.0,71.0,68.0,64.0,82.0,85.0,79.0,90.0,72.0,86.0,65.0,51.0,66.0,40.0,60.0,44.0,38.0,66.0,67.0,58.0,40.0,52.0,44.0,10.0,5.0,9.0,13.0,8.0
81576,193165,210956,'2015-02-13 00:00:00',74.0,81.0,right,high,medium,60.0,62.0,50.0,73.0,64.0,86.0,71.0,68.0,64.0,81.0,84.0,78.0,90.0,67.0,86.0,65.0,51.0,62.0,40.0,60.0,44.0,38.0,66.0,67.0,58.0,40.0,52.0,44.0,10.0,5.0,9.0,13.0,8.0
81577,193165,210956,'2015-01-09 00:00:00',74.0,81.0,right,high,medium,60.0,62.0,50.0,73.0,64.0,86.0,71.0,68.0,64.0,81.0,84.0,78.0,90.0,67.0,86.0,65.0,51.0,45.0,40.0,60.0,44.0,38.0,66.0,67.0,58.0,40.0,52.0,44.0,10.0,5.0,9.0,13.0,8.0
81578,193165,210956,'2014-12-12 00:00:00',73.0,80.0,right,high,medium,60.0,62.0,50.0,70.0,64.0,84.0,71.0,68.0,64.0,80.0,84.0,78.0,90.0,67.0,86.0,65.0,51.0,45.0,40.0,60.0,44.0,38.0,66.0,67.0,58.0,40.0,52.0,44.0,10.0,5.0,9.0,13.0,8.0
81579,193165,210956,'2014-12-05 00:00:00',73.0,79.0,right,high,medium,60.0,62.0,50.0,70.0,64.0,84.0,71.0,68.0,64.0,80.0,84.0,78.0,90.0,67.0,86.0,65.0,51.0,45.0,40.0,60.0,44.0,38.0,66.0,67.0,58.0,40.0,52.0,44.0,10.0,5.0,9.0,13.0,8.0
81580,193165,210956,'2014-11-07 00:00:00',72.0,78.0,right,high,medium,60.0,62.0,50.0,70.0,64.0,80.0,71.0,68.0,64.0,78.0,84.0,78.0,90.0,67.0,86.0,65.0,51.0,45.0,40.0,60.0,44.0,38.0,66.0,67.0,58.0,40.0,52.0,44.0,10.0,5.0,9.0,13.0,8.0
81581,193165,210956,'2014-09-18 00:00:00',69.0,74.0,right,medium,low,54.0,62.0,50.0,65.0,64.0,78.0,71.0,58.0,64.0,72.0,78.0,78.0,90.0,67.0,86.0,65.0,51.0,31.0,30.0,60.0,44.0,38.0,66.0,67.0,58.0,40.0,52.0,44.0,10.0,5.0,9.0,13.0,8.0
81582,193165,210956,'2014-03-07 00:00:00',71.0,78.0,right,high,medium,64.0,62.0,50.0,65.0,64.0,78.0,71.0,58.0,64.0,72.0,81.0,78.0,86.0,68.0,91.0,65.0,71.0,69.0,46.0,60.0,44.0,38.0,66.0,67.0,58.0,40.0,52.0,44.0,10.0,5.0,9.0,13.0,8.0
81583,193165,210956,'2013-09-20 00:00:00',72.0,78.0,right,high,medium,64.0,62.0,50.0,67.0,64.0,80.0,71.0,58.0,64.0,72.0,81.0,80.0,87.0,68.0,91.0,65.0,71.0,69.0,56.0,60.0,44.0,38.0,69.0,71.0,58.0,40.0,52.0,44.0,10.0,5.0,9.0,13.0,8.0
81584,193165,210956,'2013-05-24 00:00:00',70.0,80.0,left,high,low,64.0,55.0,50.0,62.0,54.0,80.0,70.0,48.0,60.0,78.0,84.0,80.0,80.0,68.0,84.0,62.0,70.0,68.0,56.0,50.0,44.0,38.0,60.0,60.0,58.0,30.0,50.0,40.0,10.0,5.0,9.0,13.0,8.0
81585,193165,210956,'2013-05-17 00:00:00',69.0,80.0,left,high,low,64.0,55.0,50.0,62.0,54.0,80.0,70.0,48.0,60.0,74.0,84.0,80.0,80.0,68.0,84.0,62.0,70.0,65.0,56.0,50.0,38.0,38.0,60.0,60.0,58.0,30.0,50.0,40.0,10.0,5.0,9.0,13.0,8.0
81586,193165,210956,'2013-03-08 00:00:00',69.0,80.0,left,high,low,64.0,55.0,50.0,62.0,54.0,80.0,70.0,48.0,60.0,71.0,84.0,80.0,80.0,68.0,84.0,62.0,70.0,65.0,56.0,50.0,38.0,38.0,60.0,60.0,58.0,30.0,50.0,40.0,10.0,5.0,9.0,13.0,8.0
81587,193165,210956,'2013-02-15 00:00:00',69.0,77.0,left,high,low,64.0,50.0,50.0,66.0,54.0,78.0,69.0,48.0,63.0,71.0,82.0,80.0,80.0,68.0,84.0,62.0,70.0,65.0,56.0,50.0,38.0,38.0,60.0,67.0,58.0,30.0,50.0,40.0,10.0,5.0,9.0,13.0,8.0
81588,193165,210956,'2012-08-31 00:00:00',64.0,71.0,left,medium,medium,61.0,58.0,40.0,61.0,54.0,71.0,46.0,48.0,58.0,65.0,82.0,78.0,67.0,55.0,84.0,59.0,69.0,68.0,40.0,58.0,38.0,38.0,64.0,48.0,58.0,24.0,30.0,34.0,10.0,5.0,9.0,13.0,8.0
81589,193165,210956,'2012-02-22 00:00:00',64.0,71.0,left,medium,medium,61.0,58.0,40.0,61.0,54.0,71.0,46.0,48.0,58.0,65.0,81.0,78.0,67.0,55.0,84.0,59.0,68.0,68.0,39.0,58.0,38.0,38.0,64.0,48.0,58.0,24.0,30.0,34.0,10.0,5.0,9.0,13.0,8.0
81590,193165,210956,'2011-08-30 00:00:00',64.0,71.0,left,medium,medium,61.0,58.0,40.0,61.0,54.0,71.0,46.0,48.0,58.0,65.0,81.0,78.0,67.0,55.0,84.0,59.0,68.0,68.0,39.0,58.0,38.0,38.0,64.0,48.0,58.0,24.0,30.0,34.0,10.0,5.0,9.0,13.0,8.0
81591,193165,210956,'2011-02-22 00:00:00',58.0,69.0,left,medium,medium,60.0,56.0,39.0,62.0,55.0,62.0,47.0,49.0,59.0,52.0,70.0,70.0,66.0,56.0,37.0,60.0,53.0,66.0,42.0,53.0,31.0,33.0,65.0,44.0,54.0,25.0,27.0,24.0,10.0,5.0,9.0,13.0,8.0
81592,193165,210956,'2010-08-30 00:00:00',58.0,69.0,left,medium,medium,60.0,56.0,39.0,62.0,55.0,62.0,47.0,49.0,59.0,52.0,72.0,70.0,66.0,56.0,37.0,60.0,53.0,66.0,42.0,53.0,31.0,33.0,65.0,44.0,54.0,25.0,27.0,24.0,10.0,5.0,9.0,13.0,8.0
81593,193165,210956,'2007-02-22 00:00:00',58.0,69.0,left,medium,medium,60.0,56.0,39.0,62.0,55.0,62.0,47.0,49.0,59.0,52.0,72.0,70.0,66.0,56.0,37.0,60.0,53.0,66.0,42.0,53.0,31.0,33.0,65.0,44.0,54.0,25.0,27.0,24.0,10.0,5.0,9.0,13.0,8.0
81594,142966,18705,'2016-04-14 00:00:00',77.0,77.0,left,medium,low,80.0,68.0,56.0,78.0,68.0,82.0,82.0,77.0,76.0,80.0,77.0,73.0,81.0,74.0,75.0,74.0,54.0,71.0,62.0,78.0,46.0,51.0,71.0,77.0,73.0,57.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81595,142966,18705,'2016-03-10 00:00:00',77.0,77.0,left,medium,low,80.0,68.0,56.0,78.0,68.0,82.0,82.0,77.0,76.0,80.0,77.0,73.0,81.0,74.0,75.0,74.0,54.0,71.0,62.0,78.0,46.0,51.0,71.0,77.0,73.0,57.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81596,142966,18705,'2016-01-21 00:00:00',77.0,77.0,left,medium,low,80.0,68.0,56.0,78.0,68.0,82.0,82.0,77.0,76.0,80.0,77.0,73.0,81.0,74.0,75.0,74.0,54.0,71.0,62.0,78.0,46.0,51.0,71.0,77.0,73.0,57.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81597,142966,18705,'2015-09-21 00:00:00',77.0,77.0,left,medium,low,80.0,68.0,56.0,78.0,68.0,82.0,82.0,77.0,76.0,80.0,77.0,73.0,81.0,74.0,75.0,74.0,54.0,71.0,62.0,78.0,46.0,51.0,71.0,77.0,73.0,57.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81598,142966,18705,'2014-05-30 00:00:00',77.0,77.0,left,medium,low,80.0,68.0,56.0,78.0,68.0,82.0,82.0,77.0,76.0,80.0,77.0,73.0,81.0,74.0,75.0,74.0,54.0,71.0,62.0,78.0,46.0,51.0,71.0,77.0,73.0,57.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81599,142966,18705,'2014-03-21 00:00:00',77.0,77.0,left,medium,low,72.0,68.0,50.0,62.0,68.0,80.0,80.0,77.0,64.0,80.0,77.0,73.0,81.0,74.0,75.0,74.0,58.0,71.0,62.0,78.0,46.0,51.0,71.0,64.0,73.0,40.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81600,142966,18705,'2014-01-10 00:00:00',77.0,77.0,left,medium,low,72.0,68.0,50.0,62.0,68.0,80.0,80.0,77.0,64.0,80.0,77.0,73.0,81.0,74.0,75.0,74.0,58.0,71.0,62.0,78.0,46.0,51.0,71.0,64.0,73.0,40.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81601,142966,18705,'2013-11-15 00:00:00',77.0,77.0,left,medium,low,72.0,68.0,50.0,62.0,68.0,80.0,80.0,77.0,64.0,80.0,77.0,73.0,81.0,74.0,75.0,74.0,58.0,71.0,62.0,78.0,46.0,51.0,71.0,64.0,73.0,40.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81602,142966,18705,'2013-10-18 00:00:00',73.0,73.0,left,medium,low,73.0,64.0,50.0,62.0,68.0,80.0,80.0,77.0,64.0,81.0,77.0,73.0,81.0,74.0,75.0,74.0,58.0,71.0,62.0,75.0,46.0,51.0,71.0,66.0,73.0,40.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81603,142966,18705,'2013-09-20 00:00:00',73.0,73.0,left,medium,low,73.0,64.0,50.0,62.0,68.0,80.0,80.0,77.0,64.0,81.0,77.0,73.0,81.0,74.0,75.0,74.0,58.0,71.0,62.0,75.0,46.0,51.0,71.0,66.0,73.0,40.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81604,142966,18705,'2013-08-16 00:00:00',73.0,73.0,left,medium,low,73.0,64.0,50.0,62.0,68.0,80.0,80.0,77.0,64.0,81.0,77.0,73.0,81.0,74.0,75.0,74.0,58.0,71.0,62.0,75.0,46.0,51.0,71.0,66.0,73.0,40.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81605,142966,18705,'2013-05-10 00:00:00',73.0,73.0,left,medium,low,73.0,64.0,50.0,62.0,68.0,80.0,80.0,77.0,64.0,81.0,77.0,73.0,81.0,74.0,75.0,74.0,58.0,71.0,45.0,75.0,46.0,51.0,71.0,66.0,73.0,40.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81606,142966,18705,'2012-08-31 00:00:00',73.0,73.0,left,medium,low,73.0,64.0,50.0,62.0,68.0,80.0,80.0,77.0,64.0,81.0,77.0,73.0,81.0,74.0,75.0,74.0,58.0,71.0,45.0,75.0,46.0,51.0,71.0,66.0,73.0,40.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81607,142966,18705,'2012-02-22 00:00:00',76.0,79.0,left,medium,low,78.0,64.0,50.0,71.0,68.0,84.0,86.0,74.0,70.0,83.0,77.0,68.0,81.0,66.0,75.0,74.0,58.0,64.0,59.0,66.0,46.0,51.0,69.0,70.0,73.0,40.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81608,142966,18705,'2011-08-30 00:00:00',76.0,79.0,left,medium,low,80.0,66.0,50.0,74.0,65.0,82.0,89.0,75.0,72.0,81.0,75.0,75.0,81.0,69.0,75.0,74.0,58.0,63.0,59.0,71.0,46.0,51.0,69.0,70.0,73.0,40.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81609,142966,18705,'2010-08-30 00:00:00',76.0,80.0,left,medium,low,80.0,66.0,50.0,74.0,65.0,82.0,89.0,75.0,72.0,81.0,78.0,76.0,81.0,69.0,79.0,74.0,63.0,68.0,58.0,71.0,46.0,51.0,71.0,75.0,73.0,40.0,56.0,46.0,10.0,8.0,11.0,14.0,13.0
81610,142966,18705,'2010-02-22 00:00:00',75.0,79.0,left,medium,low,79.0,62.0,54.0,79.0,65.0,76.0,89.0,77.0,76.0,79.0,81.0,85.0,81.0,75.0,79.0,72.0,63.0,78.0,72.0,69.0,44.0,69.0,76.0,75.0,71.0,35.0,35.0,46.0,11.0,23.0,76.0,23.0,23.0
81611,142966,18705,'2009-08-30 00:00:00',74.0,79.0,left,medium,low,81.0,66.0,53.0,77.0,65.0,76.0,89.0,77.0,76.0,79.0,81.0,80.0,81.0,72.0,79.0,76.0,63.0,77.0,67.0,72.0,54.0,76.0,70.0,75.0,64.0,55.0,65.0,46.0,11.0,23.0,76.0,23.0,23.0
81612,142966,18705,'2009-02-22 00:00:00',75.0,79.0,left,medium,low,68.0,66.0,53.0,72.0,65.0,78.0,89.0,77.0,76.0,81.0,81.0,84.0,81.0,62.0,79.0,76.0,63.0,77.0,66.0,64.0,39.0,76.0,66.0,75.0,64.0,23.0,23.0,46.0,11.0,23.0,76.0,23.0,23.0
81613,142966,18705,'2008-08-30 00:00:00',75.0,79.0,left,medium,low,68.0,66.0,53.0,72.0,65.0,78.0,89.0,77.0,76.0,81.0,81.0,84.0,81.0,62.0,79.0,76.0,63.0,77.0,66.0,64.0,39.0,76.0,66.0,75.0,64.0,23.0,23.0,46.0,11.0,23.0,76.0,23.0,23.0
81614,142966,18705,'2007-08-30 00:00:00',74.0,76.0,left,medium,low,68.0,66.0,53.0,72.0,65.0,73.0,89.0,77.0,76.0,81.0,69.0,70.0,81.0,62.0,79.0,76.0,63.0,77.0,66.0,64.0,39.0,76.0,66.0,75.0,64.0,40.0,37.0,46.0,11.0,23.0,76.0,23.0,23.0
81615,142966,18705,'2007-02-22 00:00:00',71.0,76.0,left,medium,low,68.0,66.0,53.0,68.0,65.0,73.0,89.0,64.0,69.0,74.0,69.0,70.0,81.0,62.0,79.0,68.0,63.0,75.0,66.0,64.0,39.0,76.0,66.0,75.0,64.0,40.0,37.0,46.0,11.0,5.0,69.0,8.0,5.0
81616,192457,174030,'2016-06-16 00:00:00',69.0,69.0,left,medium,medium,13.0,16.0,15.0,17.0,16.0,14.0,13.0,13.0,26.0,13.0,49.0,46.0,34.0,67.0,42.0,22.0,66.0,38.0,68.0,14.0,24.0,23.0,15.0,35.0,21.0,13.0,12.0,14.0,72.0,68.0,58.0,66.0,75.0
81617,192457,174030,'2016-01-28 00:00:00',69.0,70.0,left,medium,medium,13.0,16.0,15.0,17.0,16.0,14.0,13.0,13.0,26.0,13.0,49.0,46.0,34.0,67.0,42.0,22.0,66.0,38.0,68.0,14.0,24.0,23.0,15.0,35.0,21.0,13.0,12.0,14.0,72.0,68.0,58.0,66.0,75.0
81618,192457,174030,'2015-11-06 00:00:00',69.0,70.0,left,medium,medium,13.0,16.0,15.0,17.0,16.0,14.0,13.0,13.0,26.0,13.0,49.0,46.0,34.0,67.0,42.0,22.0,66.0,38.0,68.0,14.0,24.0,23.0,15.0,35.0,21.0,13.0,12.0,14.0,72.0,68.0,58.0,66.0,75.0
81619,192457,174030,'2015-09-21 00:00:00',69.0,71.0,left,medium,medium,13.0,16.0,15.0,17.0,16.0,14.0,13.0,13.0,26.0,13.0,49.0,46.0,34.0,67.0,42.0,22.0,66.0,38.0,68.0,14.0,24.0,23.0,15.0,35.0,21.0,13.0,12.0,14.0,72.0,68.0,58.0,66.0,75.0
81620,192457,174030,'2015-02-13 00:00:00',69.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,52.0,54.0,34.0,69.0,42.0,21.0,69.0,38.0,68.0,25.0,23.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,74.0,64.0,56.0,66.0,75.0
81621,192457,174030,'2015-02-06 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,52.0,54.0,34.0,69.0,42.0,21.0,69.0,38.0,68.0,25.0,23.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,74.0,64.0,56.0,68.0,75.0
81622,192457,174030,'2015-01-23 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,52.0,54.0,34.0,69.0,42.0,21.0,69.0,38.0,68.0,25.0,23.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,73.0,66.0,56.0,68.0,75.0
81623,192457,174030,'2015-01-09 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,52.0,59.0,34.0,69.0,42.0,21.0,69.0,38.0,68.0,25.0,23.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,75.0,69.0,56.0,68.0,75.0
81624,192457,174030,'2014-11-28 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,52.0,59.0,34.0,69.0,42.0,21.0,69.0,38.0,68.0,25.0,23.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,75.0,69.0,56.0,71.0,76.0
81625,192457,174030,'2014-10-10 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,52.0,59.0,34.0,68.0,42.0,21.0,69.0,38.0,68.0,25.0,23.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,75.0,70.0,56.0,71.0,76.0
81626,192457,174030,'2014-09-18 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,52.0,59.0,34.0,68.0,42.0,21.0,69.0,38.0,68.0,25.0,23.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,76.0,70.0,56.0,71.0,76.0
81627,192457,174030,'2013-09-20 00:00:00',66.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,34.0,54.0,28.0,66.0,38.0,21.0,62.0,32.0,77.0,25.0,23.0,22.0,25.0,25.0,20.0,25.0,25.0,25.0,62.0,67.0,52.0,69.0,68.0
81628,192457,174030,'2013-06-14 00:00:00',66.0,70.0,right,medium,medium,12.0,15.0,14.0,16.0,15.0,13.0,12.0,12.0,25.0,12.0,36.0,54.0,28.0,66.0,38.0,21.0,62.0,32.0,77.0,13.0,23.0,22.0,14.0,18.0,20.0,12.0,11.0,13.0,62.0,67.0,52.0,69.0,68.0
81629,192457,174030,'2013-05-31 00:00:00',66.0,70.0,right,medium,medium,12.0,15.0,14.0,16.0,15.0,13.0,12.0,12.0,25.0,12.0,36.0,54.0,28.0,66.0,38.0,21.0,62.0,32.0,77.0,13.0,23.0,22.0,14.0,18.0,20.0,12.0,11.0,13.0,62.0,67.0,52.0,69.0,68.0
81630,192457,174030,'2013-03-01 00:00:00',66.0,70.0,right,medium,medium,12.0,15.0,14.0,16.0,15.0,13.0,12.0,12.0,25.0,12.0,36.0,54.0,28.0,66.0,38.0,21.0,62.0,32.0,77.0,13.0,23.0,22.0,14.0,18.0,20.0,12.0,11.0,13.0,62.0,67.0,52.0,69.0,68.0
81631,192457,174030,'2013-02-22 00:00:00',66.0,70.0,right,medium,medium,12.0,15.0,14.0,16.0,15.0,13.0,12.0,12.0,25.0,12.0,36.0,54.0,28.0,66.0,38.0,21.0,62.0,32.0,77.0,13.0,23.0,22.0,14.0,18.0,20.0,12.0,11.0,13.0,62.0,67.0,52.0,69.0,68.0
81632,192457,174030,'2013-02-15 00:00:00',66.0,70.0,right,medium,medium,12.0,15.0,14.0,16.0,15.0,13.0,12.0,12.0,25.0,12.0,36.0,54.0,28.0,66.0,38.0,21.0,62.0,32.0,77.0,13.0,23.0,22.0,14.0,18.0,20.0,12.0,11.0,13.0,62.0,67.0,52.0,69.0,68.0
81633,192457,174030,'2012-08-31 00:00:00',66.0,70.0,right,medium,medium,12.0,15.0,14.0,16.0,15.0,13.0,12.0,12.0,25.0,12.0,36.0,54.0,28.0,66.0,38.0,21.0,62.0,32.0,77.0,13.0,23.0,22.0,14.0,18.0,20.0,12.0,11.0,13.0,62.0,67.0,52.0,69.0,68.0
81634,192457,174030,'2011-02-22 00:00:00',66.0,70.0,right,medium,medium,12.0,15.0,14.0,16.0,15.0,13.0,12.0,12.0,25.0,12.0,36.0,54.0,28.0,66.0,38.0,21.0,62.0,32.0,77.0,13.0,23.0,22.0,14.0,18.0,20.0,12.0,11.0,13.0,62.0,67.0,52.0,69.0,68.0
81635,192457,174030,'2009-08-30 00:00:00',66.0,70.0,right,medium,medium,12.0,15.0,14.0,16.0,15.0,13.0,12.0,12.0,25.0,12.0,36.0,54.0,28.0,66.0,38.0,21.0,62.0,32.0,77.0,13.0,23.0,22.0,14.0,18.0,20.0,12.0,11.0,13.0,62.0,67.0,52.0,69.0,68.0
81636,192457,174030,'2007-02-22 00:00:00',66.0,70.0,right,medium,medium,12.0,15.0,14.0,16.0,15.0,13.0,12.0,12.0,25.0,12.0,36.0,54.0,28.0,66.0,38.0,21.0,62.0,32.0,77.0,13.0,23.0,22.0,14.0,18.0,20.0,12.0,11.0,13.0,62.0,67.0,52.0,69.0,68.0
81637,160310,33843,'2016-05-05 00:00:00',78.0,78.0,right,medium,medium,80.0,37.0,63.0,64.0,44.0,63.0,65.0,51.0,66.0,74.0,64.0,76.0,58.0,74.0,57.0,84.0,77.0,83.0,82.0,51.0,86.0,82.0,47.0,49.0,53.0,81.0,85.0,84.0,9.0,11.0,9.0,15.0,11.0
81638,160310,33843,'2015-11-12 00:00:00',79.0,79.0,right,medium,medium,80.0,37.0,63.0,64.0,44.0,63.0,65.0,51.0,66.0,74.0,64.0,76.0,58.0,74.0,57.0,84.0,77.0,91.0,82.0,51.0,86.0,82.0,47.0,49.0,53.0,81.0,85.0,84.0,9.0,11.0,9.0,15.0,11.0
81639,160310,33843,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,80.0,37.0,63.0,64.0,44.0,63.0,65.0,51.0,66.0,74.0,64.0,76.0,58.0,74.0,57.0,84.0,77.0,91.0,82.0,51.0,86.0,82.0,47.0,49.0,53.0,81.0,85.0,84.0,9.0,11.0,9.0,15.0,11.0
81640,160310,33843,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,80.0,37.0,63.0,64.0,44.0,63.0,65.0,51.0,66.0,74.0,64.0,76.0,57.0,74.0,57.0,84.0,77.0,90.0,82.0,51.0,86.0,82.0,47.0,49.0,53.0,81.0,85.0,84.0,9.0,11.0,9.0,15.0,11.0
81641,160310,33843,'2015-05-08 00:00:00',78.0,78.0,right,medium,medium,78.0,36.0,65.0,70.0,43.0,62.0,64.0,50.0,65.0,72.0,67.0,77.0,64.0,75.0,57.0,83.0,77.0,90.0,82.0,57.0,85.0,82.0,46.0,50.0,52.0,77.0,81.0,79.0,8.0,10.0,8.0,14.0,10.0
81642,160310,33843,'2015-03-13 00:00:00',78.0,78.0,right,medium,medium,78.0,36.0,65.0,70.0,43.0,62.0,64.0,50.0,65.0,72.0,67.0,77.0,64.0,75.0,57.0,83.0,77.0,90.0,82.0,57.0,85.0,82.0,46.0,50.0,52.0,77.0,81.0,79.0,8.0,10.0,8.0,14.0,10.0
81643,160310,33843,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,78.0,36.0,65.0,70.0,43.0,62.0,64.0,50.0,65.0,72.0,67.0,77.0,64.0,75.0,57.0,83.0,77.0,90.0,82.0,57.0,85.0,82.0,46.0,50.0,52.0,77.0,81.0,79.0,8.0,10.0,8.0,14.0,10.0
81644,160310,33843,'2014-05-30 00:00:00',79.0,79.0,right,medium,medium,79.0,36.0,65.0,69.0,43.0,62.0,64.0,50.0,65.0,72.0,69.0,78.0,64.0,75.0,58.0,83.0,77.0,90.0,82.0,57.0,85.0,82.0,46.0,50.0,52.0,78.0,83.0,82.0,8.0,10.0,8.0,14.0,10.0
81645,160310,33843,'2014-04-11 00:00:00',79.0,79.0,right,medium,medium,79.0,36.0,65.0,69.0,43.0,62.0,64.0,50.0,65.0,72.0,69.0,78.0,64.0,75.0,58.0,83.0,77.0,90.0,82.0,57.0,85.0,82.0,46.0,50.0,52.0,78.0,83.0,82.0,8.0,10.0,8.0,14.0,10.0
81646,160310,33843,'2013-10-25 00:00:00',79.0,81.0,right,medium,medium,79.0,36.0,65.0,69.0,43.0,62.0,64.0,50.0,65.0,72.0,69.0,78.0,64.0,75.0,58.0,83.0,77.0,90.0,82.0,57.0,85.0,82.0,46.0,50.0,52.0,78.0,83.0,82.0,8.0,10.0,8.0,14.0,10.0
81647,160310,33843,'2013-09-20 00:00:00',79.0,81.0,right,medium,medium,79.0,36.0,65.0,69.0,43.0,62.0,64.0,50.0,65.0,72.0,69.0,78.0,64.0,75.0,58.0,83.0,77.0,90.0,82.0,57.0,85.0,82.0,46.0,50.0,52.0,78.0,83.0,82.0,8.0,10.0,8.0,14.0,10.0
81648,160310,33843,'2013-06-07 00:00:00',79.0,81.0,right,medium,medium,79.0,36.0,65.0,69.0,43.0,62.0,64.0,50.0,65.0,72.0,69.0,78.0,64.0,75.0,58.0,83.0,77.0,89.0,82.0,57.0,85.0,82.0,46.0,50.0,52.0,78.0,83.0,82.0,8.0,10.0,8.0,14.0,10.0
81649,160310,33843,'2013-05-31 00:00:00',79.0,81.0,right,medium,medium,79.0,36.0,65.0,69.0,43.0,62.0,64.0,50.0,65.0,72.0,69.0,78.0,64.0,75.0,58.0,83.0,77.0,89.0,82.0,57.0,85.0,82.0,46.0,50.0,52.0,78.0,83.0,82.0,8.0,10.0,8.0,14.0,10.0
81650,160310,33843,'2013-04-05 00:00:00',78.0,80.0,right,medium,medium,79.0,36.0,65.0,66.0,43.0,59.0,64.0,50.0,62.0,68.0,69.0,78.0,64.0,75.0,58.0,83.0,77.0,89.0,82.0,57.0,85.0,81.0,46.0,50.0,52.0,78.0,83.0,82.0,8.0,10.0,8.0,14.0,10.0
81651,160310,33843,'2013-03-22 00:00:00',78.0,79.0,right,medium,medium,79.0,36.0,65.0,66.0,43.0,59.0,64.0,50.0,62.0,68.0,69.0,78.0,64.0,75.0,58.0,83.0,77.0,87.0,82.0,57.0,85.0,79.0,46.0,50.0,52.0,78.0,82.0,81.0,8.0,10.0,8.0,14.0,10.0
81652,160310,33843,'2013-02-22 00:00:00',78.0,79.0,right,medium,medium,79.0,36.0,65.0,66.0,43.0,59.0,64.0,50.0,62.0,68.0,69.0,78.0,64.0,75.0,58.0,83.0,77.0,87.0,82.0,57.0,85.0,79.0,46.0,50.0,52.0,78.0,82.0,81.0,8.0,10.0,8.0,14.0,10.0
81653,160310,33843,'2013-02-15 00:00:00',78.0,79.0,right,medium,medium,79.0,36.0,65.0,66.0,43.0,59.0,64.0,50.0,62.0,68.0,69.0,78.0,64.0,75.0,58.0,83.0,77.0,87.0,82.0,57.0,85.0,79.0,46.0,50.0,52.0,78.0,82.0,81.0,8.0,10.0,8.0,14.0,10.0
81654,160310,33843,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,77.0,36.0,65.0,65.0,43.0,57.0,50.0,50.0,61.0,67.0,68.0,78.0,64.0,74.0,58.0,62.0,77.0,85.0,82.0,45.0,85.0,78.0,46.0,50.0,52.0,78.0,81.0,79.0,8.0,10.0,8.0,14.0,10.0
81655,160310,33843,'2012-02-22 00:00:00',77.0,78.0,right,medium,medium,77.0,36.0,65.0,65.0,43.0,65.0,50.0,50.0,61.0,67.0,69.0,78.0,67.0,74.0,58.0,62.0,77.0,85.0,82.0,45.0,85.0,78.0,46.0,68.0,52.0,78.0,81.0,79.0,8.0,10.0,8.0,14.0,10.0
81656,160310,33843,'2011-08-30 00:00:00',76.0,77.0,right,medium,medium,74.0,36.0,65.0,65.0,43.0,63.0,50.0,50.0,61.0,67.0,72.0,78.0,67.0,74.0,58.0,62.0,77.0,85.0,82.0,45.0,85.0,78.0,46.0,68.0,52.0,78.0,81.0,79.0,8.0,10.0,8.0,14.0,10.0
81657,160310,33843,'2011-02-22 00:00:00',77.0,82.0,right,medium,medium,74.0,36.0,65.0,65.0,43.0,63.0,50.0,50.0,61.0,67.0,74.0,80.0,69.0,74.0,74.0,62.0,77.0,85.0,83.0,45.0,85.0,78.0,46.0,68.0,52.0,78.0,81.0,79.0,8.0,10.0,8.0,14.0,10.0
81658,160310,33843,'2010-08-30 00:00:00',78.0,82.0,right,medium,medium,74.0,36.0,65.0,65.0,43.0,68.0,50.0,50.0,61.0,67.0,74.0,80.0,69.0,79.0,74.0,62.0,77.0,87.0,85.0,45.0,84.0,81.0,46.0,68.0,52.0,82.0,81.0,80.0,8.0,10.0,8.0,14.0,10.0
81659,160310,33843,'2009-08-30 00:00:00',77.0,78.0,right,medium,medium,75.0,36.0,66.0,65.0,43.0,68.0,50.0,50.0,61.0,60.0,77.0,79.0,69.0,79.0,74.0,62.0,77.0,87.0,85.0,45.0,83.0,81.0,69.0,68.0,73.0,82.0,81.0,80.0,9.0,21.0,61.0,21.0,21.0
81660,160310,33843,'2009-02-22 00:00:00',71.0,75.0,right,medium,medium,69.0,35.0,65.0,54.0,43.0,55.0,50.0,49.0,59.0,54.0,74.0,77.0,69.0,71.0,74.0,61.0,77.0,81.0,80.0,44.0,73.0,77.0,66.0,68.0,50.0,75.0,76.0,80.0,9.0,21.0,59.0,21.0,21.0
81661,160310,33843,'2008-08-30 00:00:00',68.0,75.0,right,medium,medium,66.0,35.0,65.0,54.0,43.0,55.0,50.0,49.0,59.0,54.0,70.0,73.0,69.0,66.0,74.0,61.0,77.0,71.0,80.0,44.0,73.0,77.0,66.0,68.0,50.0,72.0,73.0,80.0,9.0,21.0,59.0,21.0,21.0
81662,160310,33843,'2007-08-30 00:00:00',56.0,65.0,right,medium,medium,48.0,21.0,50.0,48.0,43.0,48.0,50.0,49.0,53.0,54.0,57.0,63.0,69.0,50.0,74.0,53.0,77.0,71.0,64.0,44.0,58.0,50.0,50.0,68.0,50.0,54.0,54.0,80.0,9.0,21.0,53.0,21.0,21.0
81663,160310,33843,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,49.0,19.0,51.0,49.0,43.0,49.0,50.0,51.0,54.0,55.0,58.0,64.0,69.0,51.0,74.0,54.0,77.0,72.0,65.0,45.0,59.0,50.0,50.0,68.0,51.0,55.0,55.0,80.0,9.0,8.0,54.0,11.0,13.0
81664,160310,33843,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
81665,52904,75609,'2013-05-31 00:00:00',64.0,64.0,right,medium,medium,71.0,37.0,45.0,62.0,24.0,48.0,74.0,55.0,65.0,56.0,64.0,66.0,72.0,75.0,77.0,66.0,63.0,74.0,59.0,51.0,71.0,68.0,44.0,56.0,60.0,59.0,57.0,68.0,6.0,6.0,10.0,9.0,8.0
81666,52904,75609,'2013-05-24 00:00:00',66.0,66.0,right,medium,medium,72.0,37.0,45.0,62.0,24.0,48.0,74.0,55.0,65.0,58.0,67.0,67.0,72.0,65.0,77.0,66.0,63.0,83.0,59.0,51.0,71.0,68.0,44.0,56.0,60.0,63.0,61.0,70.0,6.0,6.0,10.0,9.0,8.0
81667,52904,75609,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,73.0,37.0,46.0,63.0,24.0,48.0,74.0,55.0,65.0,59.0,67.0,68.0,72.0,66.0,77.0,66.0,63.0,84.0,59.0,51.0,72.0,69.0,44.0,56.0,60.0,64.0,62.0,71.0,6.0,6.0,10.0,9.0,8.0
81668,52904,75609,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,71.0,37.0,46.0,58.0,24.0,48.0,74.0,55.0,60.0,59.0,67.0,68.0,72.0,66.0,77.0,66.0,63.0,77.0,59.0,51.0,72.0,67.0,44.0,60.0,60.0,64.0,62.0,71.0,6.0,6.0,10.0,9.0,8.0
81669,52904,75609,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,71.0,37.0,46.0,58.0,24.0,53.0,74.0,55.0,60.0,59.0,67.0,68.0,70.0,66.0,81.0,46.0,63.0,57.0,63.0,41.0,66.0,67.0,44.0,60.0,55.0,64.0,65.0,67.0,6.0,6.0,10.0,9.0,8.0
81670,52904,75609,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,71.0,37.0,46.0,58.0,24.0,53.0,74.0,55.0,60.0,59.0,67.0,68.0,70.0,66.0,83.0,46.0,63.0,57.0,63.0,41.0,66.0,67.0,44.0,60.0,55.0,64.0,65.0,67.0,6.0,6.0,10.0,9.0,8.0
81671,52904,75609,'2011-02-22 00:00:00',64.0,70.0,right,medium,medium,72.0,38.0,47.0,59.0,25.0,54.0,75.0,56.0,61.0,60.0,71.0,70.0,72.0,67.0,64.0,47.0,66.0,61.0,65.0,42.0,67.0,68.0,45.0,61.0,56.0,65.0,66.0,68.0,6.0,6.0,10.0,9.0,8.0
81672,52904,75609,'2010-08-30 00:00:00',69.0,70.0,right,medium,medium,72.0,38.0,47.0,59.0,25.0,57.0,75.0,56.0,61.0,60.0,75.0,77.0,73.0,77.0,64.0,47.0,66.0,79.0,65.0,42.0,77.0,68.0,45.0,61.0,56.0,70.0,71.0,75.0,6.0,6.0,10.0,9.0,8.0
81673,52904,75609,'2009-08-30 00:00:00',69.0,70.0,right,medium,medium,72.0,38.0,47.0,59.0,25.0,57.0,75.0,56.0,61.0,60.0,73.0,77.0,73.0,77.0,64.0,47.0,66.0,79.0,65.0,42.0,77.0,76.0,66.0,61.0,57.0,70.0,71.0,75.0,6.0,20.0,61.0,20.0,20.0
81674,52904,75609,'2009-02-22 00:00:00',64.0,66.0,left,medium,medium,68.0,37.0,46.0,58.0,25.0,56.0,75.0,55.0,60.0,57.0,66.0,76.0,73.0,68.0,64.0,46.0,66.0,71.0,67.0,41.0,67.0,67.0,55.0,61.0,56.0,66.0,69.0,75.0,6.0,20.0,60.0,20.0,20.0
81675,52904,75609,'2008-08-30 00:00:00',63.0,66.0,left,medium,medium,58.0,37.0,46.0,58.0,25.0,56.0,75.0,55.0,57.0,57.0,60.0,76.0,73.0,68.0,64.0,46.0,66.0,58.0,67.0,41.0,67.0,57.0,55.0,61.0,56.0,76.0,69.0,75.0,6.0,20.0,57.0,20.0,20.0
81676,52904,75609,'2007-08-30 00:00:00',66.0,66.0,right,medium,medium,55.0,26.0,46.0,56.0,25.0,56.0,75.0,55.0,57.0,57.0,60.0,76.0,73.0,68.0,64.0,46.0,66.0,75.0,67.0,41.0,60.0,57.0,55.0,61.0,56.0,76.0,66.0,75.0,6.0,20.0,57.0,20.0,20.0
81677,52904,75609,'2007-02-22 00:00:00',67.0,69.0,right,medium,medium,56.0,27.0,47.0,57.0,25.0,57.0,75.0,57.0,58.0,58.0,61.0,77.0,73.0,69.0,64.0,47.0,66.0,76.0,68.0,42.0,61.0,57.0,55.0,61.0,57.0,77.0,67.0,75.0,6.0,15.0,58.0,11.0,7.0
81678,52904,75609,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
81679,146536,33991,'2016-02-04 00:00:00',80.0,80.0,right,medium,medium,79.0,66.0,47.0,77.0,79.0,83.0,80.0,46.0,74.0,81.0,91.0,88.0,91.0,77.0,87.0,75.0,62.0,79.0,34.0,74.0,50.0,33.0,74.0,76.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81680,146536,33991,'2015-10-23 00:00:00',80.0,80.0,right,medium,medium,79.0,66.0,47.0,77.0,79.0,82.0,80.0,46.0,74.0,81.0,91.0,88.0,91.0,77.0,87.0,75.0,62.0,79.0,34.0,74.0,50.0,33.0,74.0,76.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81681,146536,33991,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,79.0,66.0,47.0,77.0,79.0,82.0,80.0,46.0,74.0,81.0,91.0,88.0,91.0,77.0,87.0,75.0,62.0,79.0,34.0,74.0,50.0,33.0,74.0,76.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81682,146536,33991,'2015-04-10 00:00:00',81.0,81.0,right,medium,medium,80.0,66.0,55.0,77.0,79.0,82.0,80.0,46.0,74.0,82.0,92.0,90.0,91.0,77.0,87.0,75.0,62.0,79.0,34.0,74.0,62.0,33.0,74.0,76.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81683,146536,33991,'2015-02-13 00:00:00',82.0,82.0,right,medium,medium,82.0,66.0,55.0,77.0,79.0,83.0,80.0,46.0,74.0,83.0,92.0,90.0,91.0,80.0,87.0,76.0,62.0,79.0,34.0,74.0,62.0,33.0,74.0,76.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81684,146536,33991,'2015-01-16 00:00:00',82.0,82.0,right,medium,medium,84.0,66.0,55.0,78.0,79.0,83.0,80.0,46.0,74.0,83.0,92.0,90.0,91.0,80.0,87.0,78.0,70.0,79.0,34.0,74.0,62.0,33.0,74.0,76.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81685,146536,33991,'2014-12-19 00:00:00',82.0,82.0,right,medium,medium,84.0,67.0,55.0,78.0,79.0,83.0,80.0,46.0,74.0,83.0,92.0,90.0,91.0,80.0,87.0,78.0,70.0,79.0,34.0,74.0,62.0,33.0,74.0,76.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81686,146536,33991,'2014-10-31 00:00:00',82.0,82.0,right,medium,medium,84.0,67.0,55.0,78.0,79.0,83.0,80.0,46.0,74.0,83.0,92.0,90.0,91.0,80.0,87.0,78.0,70.0,79.0,34.0,74.0,62.0,33.0,74.0,76.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81687,146536,33991,'2014-10-17 00:00:00',82.0,82.0,right,medium,medium,84.0,67.0,55.0,78.0,79.0,83.0,80.0,46.0,74.0,83.0,92.0,90.0,91.0,80.0,87.0,78.0,70.0,79.0,34.0,74.0,62.0,33.0,74.0,76.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81688,146536,33991,'2014-10-10 00:00:00',82.0,83.0,right,medium,medium,84.0,67.0,55.0,78.0,79.0,83.0,80.0,46.0,74.0,83.0,92.0,90.0,91.0,80.0,87.0,78.0,70.0,79.0,34.0,74.0,62.0,33.0,74.0,76.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81689,146536,33991,'2014-10-02 00:00:00',82.0,82.0,right,medium,medium,84.0,67.0,55.0,78.0,79.0,83.0,80.0,46.0,74.0,83.0,92.0,90.0,91.0,80.0,87.0,78.0,70.0,79.0,34.0,74.0,62.0,33.0,75.0,76.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81690,146536,33991,'2014-09-18 00:00:00',83.0,83.0,right,medium,medium,84.0,67.0,55.0,80.0,79.0,83.0,80.0,46.0,74.0,83.0,92.0,90.0,91.0,82.0,87.0,78.0,70.0,79.0,34.0,74.0,62.0,33.0,78.0,79.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81691,146536,33991,'2014-04-25 00:00:00',83.0,83.0,right,medium,medium,83.0,67.0,55.0,80.0,79.0,87.0,80.0,46.0,71.0,84.0,92.0,90.0,91.0,82.0,87.0,78.0,70.0,79.0,49.0,74.0,62.0,33.0,78.0,79.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81692,146536,33991,'2014-04-11 00:00:00',83.0,83.0,right,high,medium,83.0,67.0,55.0,80.0,79.0,87.0,80.0,46.0,71.0,84.0,92.0,90.0,91.0,82.0,87.0,78.0,70.0,79.0,49.0,74.0,62.0,33.0,78.0,79.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81693,146536,33991,'2014-01-10 00:00:00',84.0,84.0,right,high,medium,85.0,67.0,55.0,80.0,79.0,87.0,80.0,46.0,71.0,84.0,92.0,90.0,91.0,82.0,87.0,78.0,70.0,79.0,49.0,74.0,62.0,33.0,80.0,79.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81694,146536,33991,'2013-09-20 00:00:00',84.0,86.0,right,high,medium,85.0,67.0,55.0,80.0,79.0,87.0,80.0,46.0,71.0,84.0,92.0,90.0,91.0,82.0,87.0,78.0,70.0,79.0,49.0,74.0,62.0,33.0,80.0,79.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81695,146536,33991,'2013-07-12 00:00:00',85.0,86.0,right,high,medium,85.0,67.0,55.0,80.0,79.0,87.0,80.0,46.0,71.0,84.0,92.0,90.0,91.0,82.0,87.0,78.0,70.0,79.0,49.0,74.0,62.0,33.0,80.0,79.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81696,146536,33991,'2013-06-14 00:00:00',85.0,86.0,right,high,medium,85.0,67.0,55.0,80.0,79.0,87.0,80.0,46.0,71.0,84.0,92.0,90.0,91.0,82.0,87.0,78.0,70.0,79.0,49.0,74.0,62.0,33.0,80.0,79.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81697,146536,33991,'2013-04-12 00:00:00',85.0,86.0,right,high,medium,85.0,67.0,55.0,80.0,79.0,87.0,80.0,46.0,71.0,84.0,92.0,90.0,91.0,82.0,87.0,78.0,70.0,79.0,49.0,74.0,62.0,33.0,80.0,79.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81698,146536,33991,'2013-03-22 00:00:00',86.0,86.0,right,high,medium,87.0,68.0,55.0,82.0,79.0,87.0,80.0,46.0,71.0,85.0,92.0,90.0,91.0,83.0,87.0,78.0,70.0,79.0,49.0,77.0,62.0,33.0,81.0,80.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81699,146536,33991,'2013-03-01 00:00:00',85.0,86.0,right,high,medium,87.0,68.0,55.0,82.0,79.0,87.0,80.0,46.0,71.0,85.0,92.0,90.0,91.0,83.0,87.0,78.0,70.0,79.0,49.0,77.0,62.0,33.0,81.0,80.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81700,146536,33991,'2013-02-22 00:00:00',85.0,86.0,right,high,medium,87.0,68.0,55.0,82.0,79.0,87.0,80.0,46.0,71.0,85.0,92.0,90.0,91.0,83.0,87.0,85.0,70.0,75.0,49.0,77.0,62.0,33.0,81.0,80.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81701,146536,33991,'2013-02-15 00:00:00',85.0,86.0,right,high,medium,87.0,68.0,55.0,82.0,79.0,87.0,80.0,46.0,71.0,85.0,92.0,90.0,91.0,83.0,87.0,85.0,70.0,75.0,49.0,77.0,62.0,33.0,81.0,80.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81702,146536,33991,'2012-08-31 00:00:00',85.0,86.0,right,high,medium,87.0,68.0,55.0,82.0,79.0,87.0,80.0,46.0,71.0,83.0,93.0,91.0,91.0,83.0,87.0,85.0,70.0,75.0,49.0,77.0,62.0,33.0,83.0,81.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81703,146536,33991,'2012-02-22 00:00:00',84.0,87.0,right,high,medium,86.0,68.0,55.0,82.0,79.0,87.0,80.0,46.0,71.0,83.0,93.0,91.0,91.0,83.0,87.0,85.0,70.0,75.0,49.0,77.0,62.0,33.0,83.0,81.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81704,146536,33991,'2011-08-30 00:00:00',84.0,86.0,right,high,medium,86.0,68.0,55.0,82.0,79.0,87.0,80.0,46.0,71.0,83.0,93.0,91.0,91.0,83.0,87.0,85.0,70.0,75.0,49.0,77.0,62.0,33.0,83.0,81.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81705,146536,33991,'2011-02-22 00:00:00',84.0,90.0,right,high,medium,87.0,68.0,55.0,82.0,79.0,89.0,80.0,46.0,71.0,83.0,89.0,90.0,92.0,83.0,75.0,85.0,64.0,75.0,59.0,77.0,62.0,33.0,83.0,81.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81706,146536,33991,'2010-08-30 00:00:00',84.0,92.0,right,high,medium,87.0,68.0,55.0,82.0,79.0,89.0,79.0,46.0,71.0,83.0,89.0,90.0,92.0,83.0,75.0,85.0,64.0,75.0,59.0,77.0,62.0,33.0,83.0,81.0,56.0,27.0,20.0,26.0,10.0,10.0,15.0,7.0,13.0
81707,146536,33991,'2010-02-22 00:00:00',84.0,90.0,right,high,medium,86.0,68.0,55.0,82.0,79.0,89.0,79.0,46.0,71.0,83.0,89.0,90.0,92.0,79.0,75.0,85.0,64.0,81.0,59.0,77.0,62.0,67.0,77.0,81.0,71.0,27.0,24.0,26.0,5.0,24.0,71.0,24.0,24.0
81708,146536,33991,'2009-08-30 00:00:00',83.0,92.0,right,high,medium,86.0,68.0,55.0,82.0,79.0,88.0,79.0,46.0,71.0,83.0,86.0,90.0,92.0,79.0,75.0,76.0,64.0,81.0,59.0,75.0,59.0,67.0,77.0,81.0,59.0,27.0,24.0,26.0,5.0,24.0,71.0,24.0,24.0
81709,146536,33991,'2009-02-22 00:00:00',83.0,92.0,right,high,medium,84.0,72.0,55.0,82.0,79.0,88.0,79.0,46.0,69.0,83.0,86.0,90.0,92.0,79.0,75.0,66.0,64.0,81.0,60.0,79.0,59.0,67.0,77.0,81.0,59.0,27.0,24.0,26.0,5.0,24.0,69.0,24.0,24.0
81710,146536,33991,'2008-08-30 00:00:00',83.0,92.0,right,high,medium,81.0,72.0,55.0,82.0,79.0,92.0,79.0,46.0,69.0,83.0,86.0,90.0,92.0,79.0,75.0,66.0,64.0,81.0,54.0,84.0,59.0,67.0,73.0,81.0,59.0,27.0,24.0,26.0,5.0,24.0,69.0,24.0,24.0
81711,146536,33991,'2007-08-30 00:00:00',85.0,92.0,right,high,medium,81.0,72.0,55.0,82.0,79.0,93.0,79.0,46.0,69.0,83.0,87.0,90.0,92.0,79.0,75.0,66.0,64.0,81.0,68.0,84.0,59.0,67.0,66.0,81.0,59.0,27.0,24.0,26.0,5.0,24.0,69.0,24.0,24.0
81712,146536,33991,'2007-02-22 00:00:00',82.0,90.0,right,high,medium,81.0,72.0,55.0,82.0,79.0,81.0,79.0,59.0,69.0,79.0,87.0,90.0,92.0,76.0,75.0,66.0,64.0,81.0,61.0,84.0,59.0,67.0,66.0,81.0,59.0,37.0,30.0,26.0,10.0,8.0,69.0,15.0,13.0
81713,144956,75606,'2015-02-06 00:00:00',63.0,63.0,right,medium,medium,62.0,46.0,55.0,63.0,36.0,58.0,63.0,55.0,59.0,62.0,67.0,70.0,65.0,64.0,59.0,51.0,72.0,75.0,68.0,52.0,72.0,63.0,56.0,55.0,48.0,60.0,62.0,58.0,6.0,14.0,12.0,5.0,12.0
81714,144956,75606,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,68.0,46.0,55.0,63.0,36.0,58.0,63.0,55.0,59.0,62.0,69.0,72.0,67.0,69.0,61.0,51.0,74.0,79.0,70.0,52.0,72.0,67.0,56.0,55.0,48.0,60.0,62.0,58.0,6.0,14.0,12.0,5.0,12.0
81715,144956,75606,'2013-05-24 00:00:00',65.0,65.0,right,medium,medium,68.0,46.0,55.0,63.0,36.0,58.0,63.0,55.0,59.0,62.0,69.0,72.0,67.0,69.0,61.0,51.0,74.0,79.0,70.0,52.0,72.0,67.0,56.0,55.0,48.0,60.0,62.0,58.0,6.0,14.0,12.0,5.0,12.0
81716,144956,75606,'2013-05-10 00:00:00',67.0,67.0,right,medium,medium,68.0,46.0,55.0,63.0,36.0,58.0,63.0,55.0,59.0,65.0,71.0,72.0,67.0,69.0,61.0,51.0,74.0,79.0,70.0,52.0,72.0,67.0,56.0,60.0,53.0,60.0,62.0,63.0,6.0,14.0,12.0,5.0,12.0
81717,144956,75606,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,70.0,46.0,55.0,65.0,36.0,60.0,63.0,55.0,62.0,67.0,73.0,75.0,67.0,73.0,61.0,51.0,73.0,79.0,70.0,52.0,72.0,76.0,56.0,60.0,53.0,71.0,65.0,66.0,6.0,14.0,12.0,5.0,12.0
81718,144956,75606,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,70.0,46.0,55.0,65.0,36.0,62.0,63.0,55.0,62.0,69.0,73.0,75.0,67.0,75.0,61.0,51.0,73.0,79.0,70.0,52.0,72.0,78.0,56.0,64.0,55.0,72.0,66.0,67.0,6.0,14.0,12.0,5.0,12.0
81719,144956,75606,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,70.0,46.0,55.0,65.0,36.0,62.0,63.0,55.0,62.0,69.0,73.0,75.0,67.0,75.0,61.0,51.0,73.0,79.0,63.0,52.0,72.0,78.0,56.0,57.0,55.0,72.0,66.0,67.0,6.0,14.0,12.0,5.0,12.0
81720,144956,75606,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,70.0,46.0,55.0,67.0,36.0,62.0,63.0,55.0,64.0,70.0,73.0,75.0,67.0,75.0,61.0,51.0,73.0,79.0,73.0,52.0,72.0,78.0,56.0,70.0,55.0,74.0,68.0,69.0,6.0,14.0,12.0,5.0,12.0
81721,144956,75606,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,70.0,46.0,55.0,67.0,36.0,62.0,63.0,55.0,64.0,70.0,78.0,81.0,69.0,75.0,70.0,51.0,71.0,84.0,75.0,52.0,73.0,78.0,56.0,70.0,55.0,75.0,68.0,69.0,6.0,14.0,12.0,5.0,12.0
81722,144956,75606,'2010-08-30 00:00:00',74.0,75.0,right,medium,medium,73.0,46.0,55.0,67.0,36.0,67.0,63.0,55.0,65.0,73.0,78.0,81.0,69.0,75.0,70.0,51.0,71.0,86.0,75.0,52.0,73.0,78.0,56.0,70.0,55.0,78.0,76.0,72.0,6.0,14.0,12.0,5.0,12.0
81723,144956,75606,'2010-02-22 00:00:00',72.0,72.0,right,medium,medium,70.0,46.0,52.0,67.0,36.0,62.0,63.0,55.0,61.0,61.0,78.0,80.0,69.0,75.0,70.0,51.0,71.0,86.0,75.0,52.0,73.0,82.0,77.0,70.0,68.0,74.0,75.0,72.0,14.0,24.0,61.0,24.0,24.0
81724,144956,75606,'2009-08-30 00:00:00',69.0,71.0,right,medium,medium,70.0,46.0,55.0,67.0,36.0,60.0,63.0,55.0,61.0,57.0,75.0,79.0,69.0,74.0,70.0,51.0,71.0,83.0,73.0,52.0,63.0,80.0,67.0,70.0,58.0,70.0,69.0,72.0,14.0,24.0,61.0,24.0,24.0
81725,144956,75606,'2009-02-22 00:00:00',64.0,67.0,right,medium,medium,65.0,55.0,54.0,66.0,36.0,55.0,63.0,54.0,55.0,56.0,69.0,71.0,69.0,73.0,70.0,50.0,71.0,73.0,67.0,56.0,62.0,79.0,56.0,70.0,57.0,61.0,66.0,72.0,14.0,24.0,55.0,24.0,24.0
81726,144956,75606,'2008-08-30 00:00:00',60.0,61.0,right,medium,medium,55.0,55.0,54.0,56.0,36.0,55.0,63.0,54.0,55.0,56.0,61.0,71.0,69.0,73.0,70.0,50.0,71.0,73.0,67.0,56.0,62.0,59.0,56.0,70.0,57.0,51.0,64.0,72.0,14.0,24.0,55.0,24.0,24.0
81727,144956,75606,'2007-08-30 00:00:00',56.0,61.0,right,medium,medium,55.0,55.0,54.0,56.0,36.0,55.0,63.0,54.0,55.0,56.0,61.0,71.0,69.0,73.0,70.0,50.0,71.0,73.0,67.0,56.0,62.0,59.0,56.0,70.0,57.0,31.0,64.0,72.0,14.0,24.0,55.0,24.0,24.0
81728,144956,75606,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,56.0,56.0,55.0,57.0,36.0,56.0,63.0,58.0,56.0,57.0,62.0,72.0,69.0,74.0,70.0,51.0,71.0,74.0,68.0,57.0,63.0,59.0,56.0,70.0,58.0,32.0,65.0,72.0,14.0,6.0,56.0,9.0,7.0
81729,144956,75606,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
81730,173414,150574,'2015-06-05 00:00:00',72.0,74.0,right,medium,medium,67.0,45.0,67.0,71.0,43.0,46.0,55.0,48.0,75.0,58.0,52.0,59.0,57.0,65.0,58.0,70.0,75.0,73.0,80.0,57.0,64.0,77.0,49.0,32.0,44.0,76.0,77.0,68.0,8.0,8.0,10.0,7.0,9.0
81731,173414,150574,'2014-09-18 00:00:00',72.0,74.0,right,medium,medium,67.0,45.0,67.0,71.0,43.0,46.0,55.0,48.0,75.0,58.0,52.0,59.0,57.0,65.0,58.0,70.0,75.0,73.0,80.0,57.0,64.0,77.0,49.0,32.0,44.0,76.0,77.0,68.0,8.0,8.0,10.0,7.0,9.0
81732,173414,150574,'2013-09-20 00:00:00',72.0,73.0,right,medium,medium,67.0,45.0,67.0,71.0,43.0,46.0,55.0,48.0,75.0,68.0,54.0,54.0,55.0,65.0,58.0,70.0,72.0,71.0,77.0,57.0,64.0,77.0,49.0,57.0,44.0,76.0,77.0,68.0,8.0,8.0,10.0,7.0,9.0
81733,173414,150574,'2013-06-07 00:00:00',72.0,74.0,right,medium,medium,67.0,45.0,67.0,71.0,43.0,46.0,55.0,48.0,75.0,68.0,54.0,54.0,55.0,65.0,58.0,70.0,72.0,71.0,77.0,57.0,64.0,77.0,49.0,57.0,44.0,76.0,77.0,68.0,8.0,8.0,10.0,7.0,9.0
81734,173414,150574,'2013-03-22 00:00:00',73.0,74.0,right,medium,medium,67.0,45.0,74.0,71.0,43.0,46.0,55.0,48.0,75.0,68.0,54.0,54.0,55.0,65.0,58.0,70.0,72.0,71.0,77.0,57.0,64.0,72.0,49.0,57.0,44.0,72.0,76.0,75.0,8.0,8.0,10.0,7.0,9.0
81735,173414,150574,'2013-02-22 00:00:00',73.0,74.0,right,medium,medium,67.0,45.0,74.0,71.0,43.0,46.0,55.0,48.0,75.0,68.0,54.0,54.0,55.0,65.0,58.0,70.0,72.0,71.0,77.0,57.0,64.0,72.0,49.0,57.0,44.0,72.0,76.0,75.0,8.0,8.0,10.0,7.0,9.0
81736,173414,150574,'2013-02-15 00:00:00',73.0,74.0,right,medium,medium,67.0,45.0,74.0,71.0,43.0,46.0,55.0,48.0,75.0,68.0,54.0,54.0,55.0,65.0,58.0,70.0,72.0,71.0,77.0,57.0,64.0,72.0,49.0,57.0,44.0,72.0,76.0,75.0,8.0,8.0,10.0,7.0,9.0
81737,173414,150574,'2012-08-31 00:00:00',71.0,72.0,right,medium,medium,47.0,45.0,72.0,68.0,43.0,46.0,55.0,48.0,71.0,68.0,54.0,54.0,55.0,65.0,58.0,70.0,72.0,71.0,77.0,57.0,64.0,72.0,49.0,57.0,44.0,70.0,74.0,73.0,8.0,8.0,10.0,7.0,9.0
81738,173414,150574,'2012-02-22 00:00:00',69.0,72.0,right,high,medium,47.0,45.0,66.0,67.0,43.0,46.0,55.0,48.0,71.0,65.0,56.0,56.0,59.0,65.0,58.0,71.0,55.0,72.0,77.0,57.0,66.0,72.0,49.0,56.0,44.0,69.0,74.0,67.0,8.0,8.0,10.0,7.0,9.0
81739,173414,150574,'2011-08-30 00:00:00',65.0,72.0,right,high,medium,47.0,45.0,61.0,65.0,43.0,46.0,55.0,48.0,62.0,57.0,55.0,56.0,59.0,65.0,58.0,72.0,54.0,70.0,77.0,57.0,75.0,74.0,49.0,67.0,44.0,56.0,66.0,64.0,8.0,8.0,10.0,7.0,9.0
81740,173414,150574,'2011-02-22 00:00:00',66.0,75.0,right,high,medium,48.0,46.0,61.0,68.0,44.0,47.0,56.0,56.0,56.0,58.0,61.0,65.0,58.0,66.0,72.0,73.0,64.0,74.0,78.0,58.0,76.0,75.0,52.0,68.0,54.0,57.0,71.0,59.0,8.0,8.0,10.0,7.0,9.0
81741,173414,150574,'2010-08-30 00:00:00',70.0,75.0,right,high,medium,58.0,46.0,61.0,73.0,50.0,53.0,56.0,56.0,62.0,69.0,61.0,65.0,58.0,66.0,72.0,63.0,73.0,77.0,78.0,57.0,76.0,77.0,58.0,72.0,54.0,63.0,71.0,59.0,8.0,8.0,10.0,7.0,9.0
81742,173414,150574,'2010-02-22 00:00:00',70.0,73.0,right,high,medium,58.0,46.0,61.0,73.0,50.0,60.0,56.0,56.0,70.0,69.0,68.0,67.0,58.0,66.0,72.0,63.0,73.0,77.0,78.0,57.0,76.0,75.0,70.0,72.0,65.0,63.0,71.0,59.0,9.0,23.0,70.0,23.0,23.0
81743,173414,150574,'2009-08-30 00:00:00',66.0,73.0,right,high,medium,60.0,46.0,64.0,69.0,50.0,60.0,56.0,56.0,70.0,69.0,66.0,66.0,58.0,61.0,72.0,63.0,73.0,67.0,73.0,57.0,66.0,65.0,70.0,72.0,65.0,58.0,61.0,59.0,9.0,23.0,70.0,23.0,23.0
81744,173414,150574,'2008-08-30 00:00:00',67.0,74.0,right,high,medium,66.0,47.0,71.0,67.0,50.0,61.0,56.0,57.0,70.0,71.0,67.0,67.0,58.0,70.0,72.0,64.0,73.0,73.0,71.0,61.0,67.0,66.0,71.0,72.0,66.0,59.0,62.0,59.0,9.0,23.0,70.0,23.0,23.0
81745,173414,150574,'2007-02-22 00:00:00',67.0,74.0,right,high,medium,66.0,47.0,71.0,67.0,50.0,61.0,56.0,57.0,70.0,71.0,67.0,67.0,58.0,70.0,72.0,64.0,73.0,73.0,71.0,61.0,67.0,66.0,71.0,72.0,66.0,59.0,62.0,59.0,9.0,23.0,70.0,23.0,23.0
81746,112778,37448,'2014-11-14 00:00:00',67.0,67.0,left,medium,medium,46.0,53.0,58.0,66.0,46.0,57.0,55.0,56.0,61.0,65.0,57.0,62.0,63.0,64.0,60.0,78.0,80.0,73.0,84.0,58.0,68.0,71.0,42.0,60.0,67.0,64.0,71.0,59.0,13.0,15.0,6.0,10.0,12.0
81747,112778,37448,'2014-10-24 00:00:00',67.0,67.0,left,medium,medium,46.0,53.0,58.0,66.0,46.0,57.0,55.0,56.0,61.0,65.0,57.0,62.0,63.0,64.0,60.0,78.0,80.0,73.0,84.0,58.0,68.0,71.0,42.0,60.0,67.0,64.0,71.0,59.0,13.0,15.0,6.0,10.0,12.0
81748,112778,37448,'2014-10-10 00:00:00',67.0,67.0,left,medium,medium,46.0,53.0,58.0,66.0,46.0,57.0,55.0,56.0,61.0,65.0,57.0,62.0,63.0,64.0,60.0,81.0,80.0,73.0,84.0,58.0,68.0,71.0,42.0,60.0,67.0,64.0,71.0,59.0,13.0,15.0,6.0,10.0,12.0
81749,112778,37448,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,46.0,53.0,58.0,66.0,46.0,57.0,55.0,56.0,61.0,65.0,57.0,62.0,63.0,64.0,60.0,81.0,80.0,73.0,84.0,58.0,68.0,71.0,42.0,60.0,67.0,64.0,71.0,59.0,13.0,15.0,6.0,10.0,12.0
81750,112778,37448,'2014-02-28 00:00:00',67.0,67.0,left,medium,medium,46.0,53.0,58.0,66.0,46.0,57.0,55.0,56.0,61.0,65.0,58.0,63.0,62.0,64.0,60.0,81.0,76.0,71.0,79.0,58.0,68.0,71.0,42.0,60.0,67.0,64.0,71.0,59.0,13.0,15.0,6.0,10.0,12.0
81751,112778,37448,'2013-11-01 00:00:00',67.0,67.0,left,medium,medium,46.0,53.0,58.0,66.0,46.0,57.0,55.0,56.0,61.0,65.0,58.0,63.0,62.0,64.0,60.0,81.0,76.0,71.0,79.0,58.0,68.0,71.0,42.0,60.0,67.0,64.0,71.0,59.0,13.0,15.0,6.0,10.0,12.0
81752,112778,37448,'2013-10-25 00:00:00',68.0,68.0,left,medium,medium,46.0,53.0,58.0,71.0,46.0,60.0,55.0,56.0,61.0,72.0,58.0,63.0,62.0,64.0,60.0,81.0,76.0,71.0,79.0,58.0,68.0,71.0,52.0,70.0,67.0,59.0,71.0,59.0,13.0,15.0,6.0,10.0,12.0
81753,112778,37448,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,46.0,53.0,58.0,71.0,46.0,60.0,55.0,66.0,61.0,72.0,58.0,63.0,62.0,64.0,60.0,81.0,76.0,71.0,79.0,58.0,68.0,71.0,52.0,70.0,67.0,59.0,71.0,59.0,13.0,15.0,6.0,10.0,12.0
81754,112778,37448,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,46.0,53.0,58.0,71.0,46.0,60.0,60.0,66.0,61.0,72.0,65.0,67.0,62.0,64.0,60.0,81.0,76.0,67.0,79.0,58.0,68.0,69.0,52.0,74.0,67.0,54.0,71.0,59.0,13.0,15.0,6.0,10.0,12.0
81755,112778,37448,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,46.0,53.0,58.0,71.0,46.0,60.0,60.0,66.0,61.0,72.0,65.0,67.0,62.0,64.0,60.0,81.0,76.0,67.0,79.0,58.0,68.0,72.0,52.0,74.0,67.0,59.0,73.0,59.0,13.0,15.0,6.0,10.0,12.0
81756,112778,37448,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,46.0,53.0,58.0,71.0,56.0,60.0,61.0,66.0,61.0,72.0,65.0,67.0,62.0,64.0,61.0,78.0,76.0,79.0,82.0,58.0,68.0,71.0,52.0,74.0,67.0,59.0,64.0,62.0,13.0,15.0,6.0,10.0,12.0
81757,112778,37448,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,45.0,52.0,57.0,70.0,56.0,59.0,61.0,66.0,60.0,71.0,63.0,66.0,60.0,63.0,59.0,81.0,74.0,79.0,82.0,57.0,68.0,70.0,51.0,73.0,68.0,58.0,65.0,62.0,13.0,15.0,6.0,10.0,12.0
81758,112778,37448,'2010-08-30 00:00:00',67.0,75.0,left,medium,medium,46.0,53.0,59.0,53.0,57.0,60.0,62.0,67.0,51.0,72.0,65.0,70.0,59.0,64.0,84.0,78.0,68.0,80.0,83.0,58.0,69.0,70.0,52.0,74.0,70.0,68.0,66.0,63.0,13.0,15.0,6.0,10.0,12.0
81759,112778,37448,'2010-02-22 00:00:00',68.0,76.0,left,medium,medium,51.0,64.0,70.0,54.0,57.0,61.0,62.0,68.0,52.0,73.0,66.0,73.0,59.0,75.0,84.0,73.0,68.0,81.0,84.0,69.0,70.0,80.0,86.0,74.0,76.0,69.0,67.0,63.0,8.0,22.0,52.0,22.0,22.0
81760,112778,37448,'2009-08-30 00:00:00',70.0,76.0,left,medium,medium,51.0,64.0,72.0,60.0,57.0,62.0,62.0,68.0,53.0,74.0,66.0,73.0,59.0,75.0,84.0,75.0,68.0,88.0,86.0,69.0,70.0,80.0,86.0,74.0,76.0,67.0,67.0,63.0,8.0,22.0,53.0,22.0,22.0
81761,112778,37448,'2009-02-22 00:00:00',76.0,78.0,left,medium,medium,68.0,68.0,66.0,75.0,57.0,67.0,62.0,74.0,70.0,77.0,66.0,74.0,59.0,75.0,84.0,76.0,68.0,92.0,86.0,71.0,68.0,80.0,87.0,74.0,76.0,66.0,66.0,63.0,8.0,22.0,70.0,22.0,22.0
81762,112778,37448,'2008-08-30 00:00:00',76.0,75.0,left,medium,medium,68.0,68.0,66.0,75.0,57.0,67.0,62.0,74.0,70.0,77.0,66.0,74.0,59.0,75.0,84.0,76.0,68.0,92.0,86.0,71.0,68.0,80.0,87.0,74.0,76.0,66.0,66.0,63.0,8.0,22.0,70.0,22.0,22.0
81763,112778,37448,'2007-08-30 00:00:00',75.0,75.0,left,medium,medium,67.0,67.0,65.0,74.0,57.0,66.0,62.0,73.0,69.0,76.0,65.0,73.0,59.0,74.0,84.0,75.0,68.0,91.0,85.0,70.0,67.0,79.0,86.0,74.0,75.0,65.0,65.0,63.0,8.0,22.0,69.0,22.0,22.0
81764,112778,37448,'2007-02-22 00:00:00',74.0,74.0,left,medium,medium,66.0,66.0,45.0,73.0,57.0,65.0,62.0,74.0,68.0,75.0,64.0,72.0,59.0,73.0,84.0,74.0,68.0,90.0,84.0,69.0,66.0,79.0,86.0,74.0,74.0,64.0,64.0,63.0,8.0,8.0,68.0,9.0,7.0
81765,205995,240205,'2016-05-05 00:00:00',78.0,86.0,left,high,medium,85.0,54.0,67.0,78.0,53.0,78.0,75.0,65.0,68.0,81.0,81.0,84.0,78.0,78.0,86.0,78.0,90.0,82.0,75.0,68.0,76.0,75.0,73.0,78.0,46.0,76.0,76.0,76.0,9.0,14.0,16.0,7.0,10.0
81766,205995,240205,'2015-09-21 00:00:00',78.0,86.0,left,high,medium,85.0,54.0,67.0,78.0,53.0,78.0,75.0,47.0,68.0,81.0,81.0,84.0,78.0,78.0,86.0,78.0,90.0,82.0,75.0,65.0,76.0,75.0,73.0,78.0,46.0,76.0,76.0,76.0,9.0,14.0,16.0,7.0,10.0
81767,205995,240205,'2015-05-01 00:00:00',76.0,84.0,left,high,medium,84.0,53.0,66.0,77.0,52.0,77.0,74.0,46.0,73.0,80.0,82.0,85.0,78.0,77.0,86.0,77.0,90.0,82.0,75.0,64.0,78.0,72.0,72.0,75.0,45.0,71.0,74.0,72.0,8.0,13.0,15.0,6.0,9.0
81768,205995,240205,'2015-04-24 00:00:00',75.0,84.0,left,high,medium,84.0,53.0,66.0,77.0,52.0,78.0,74.0,46.0,73.0,79.0,82.0,85.0,78.0,77.0,86.0,77.0,90.0,79.0,75.0,64.0,78.0,71.0,72.0,75.0,45.0,70.0,73.0,71.0,8.0,13.0,15.0,6.0,9.0
81769,205995,240205,'2015-03-06 00:00:00',75.0,84.0,left,high,medium,84.0,53.0,66.0,77.0,52.0,78.0,72.0,46.0,73.0,79.0,82.0,85.0,78.0,77.0,86.0,77.0,90.0,79.0,75.0,64.0,78.0,71.0,72.0,75.0,45.0,70.0,73.0,71.0,8.0,13.0,15.0,6.0,9.0
81770,205995,240205,'2015-01-30 00:00:00',75.0,84.0,left,high,medium,84.0,53.0,66.0,77.0,52.0,78.0,72.0,46.0,73.0,79.0,82.0,85.0,78.0,77.0,86.0,77.0,90.0,79.0,75.0,64.0,73.0,72.0,73.0,75.0,45.0,70.0,74.0,71.0,8.0,13.0,15.0,6.0,9.0
81771,205995,240205,'2014-12-19 00:00:00',75.0,84.0,left,high,medium,77.0,53.0,66.0,77.0,52.0,78.0,72.0,46.0,73.0,79.0,82.0,85.0,78.0,77.0,86.0,77.0,90.0,79.0,75.0,64.0,73.0,71.0,73.0,75.0,45.0,72.0,75.0,72.0,8.0,13.0,15.0,6.0,9.0
81772,205995,240205,'2014-11-07 00:00:00',74.0,82.0,left,high,medium,69.0,53.0,64.0,70.0,43.0,78.0,61.0,46.0,59.0,76.0,81.0,84.0,78.0,74.0,86.0,77.0,90.0,79.0,76.0,64.0,75.0,75.0,67.0,69.0,45.0,71.0,76.0,72.0,8.0,13.0,15.0,6.0,9.0
81773,205995,240205,'2014-09-18 00:00:00',72.0,81.0,left,high,medium,69.0,48.0,64.0,70.0,43.0,76.0,55.0,41.0,59.0,74.0,78.0,81.0,75.0,74.0,85.0,77.0,90.0,75.0,73.0,60.0,75.0,69.0,64.0,69.0,45.0,70.0,75.0,71.0,8.0,13.0,15.0,6.0,9.0
81774,205995,240205,'2014-05-09 00:00:00',72.0,81.0,left,high,medium,69.0,48.0,64.0,73.0,43.0,76.0,55.0,41.0,71.0,74.0,78.0,83.0,77.0,74.0,83.0,77.0,90.0,77.0,73.0,60.0,75.0,69.0,64.0,63.0,45.0,70.0,75.0,71.0,8.0,13.0,15.0,6.0,9.0
81775,205995,240205,'2014-02-21 00:00:00',72.0,81.0,left,high,medium,70.0,48.0,64.0,73.0,43.0,76.0,55.0,41.0,71.0,74.0,78.0,83.0,77.0,74.0,83.0,77.0,90.0,77.0,73.0,60.0,75.0,69.0,64.0,63.0,45.0,70.0,75.0,71.0,8.0,13.0,15.0,6.0,9.0
81776,205995,240205,'2014-01-17 00:00:00',72.0,81.0,left,high,medium,70.0,48.0,64.0,73.0,43.0,76.0,55.0,41.0,71.0,74.0,78.0,83.0,77.0,74.0,83.0,77.0,90.0,77.0,73.0,55.0,75.0,69.0,64.0,63.0,45.0,70.0,75.0,71.0,8.0,13.0,15.0,6.0,9.0
81777,205995,240205,'2013-11-08 00:00:00',72.0,83.0,left,high,medium,70.0,48.0,64.0,73.0,43.0,76.0,55.0,41.0,71.0,74.0,78.0,83.0,77.0,74.0,83.0,77.0,90.0,77.0,73.0,55.0,75.0,69.0,64.0,63.0,45.0,70.0,75.0,71.0,8.0,13.0,15.0,6.0,9.0
81778,205995,240205,'2013-10-25 00:00:00',73.0,83.0,left,high,medium,70.0,48.0,64.0,74.0,43.0,76.0,55.0,41.0,72.0,75.0,78.0,83.0,77.0,74.0,83.0,77.0,90.0,77.0,73.0,55.0,75.0,69.0,64.0,63.0,45.0,71.0,75.0,71.0,8.0,13.0,15.0,6.0,9.0
81779,205995,240205,'2013-09-20 00:00:00',73.0,83.0,left,high,medium,70.0,48.0,64.0,74.0,43.0,76.0,55.0,41.0,72.0,75.0,77.0,82.0,77.0,74.0,83.0,77.0,90.0,77.0,71.0,55.0,75.0,69.0,64.0,63.0,45.0,71.0,75.0,71.0,8.0,13.0,15.0,6.0,9.0
81780,205995,240205,'2013-05-24 00:00:00',71.0,82.0,left,high,medium,70.0,41.0,62.0,72.0,43.0,72.0,55.0,41.0,72.0,74.0,77.0,84.0,77.0,72.0,83.0,74.0,90.0,71.0,71.0,58.0,75.0,65.0,58.0,60.0,52.0,67.0,74.0,71.0,8.0,13.0,15.0,6.0,9.0
81781,205995,240205,'2013-04-12 00:00:00',72.0,85.0,left,high,medium,71.0,41.0,62.0,73.0,43.0,72.0,55.0,41.0,73.0,74.0,77.0,84.0,77.0,73.0,83.0,74.0,90.0,71.0,71.0,58.0,75.0,67.0,58.0,60.0,52.0,72.0,74.0,71.0,8.0,13.0,15.0,6.0,9.0
81782,205995,240205,'2013-02-15 00:00:00',72.0,85.0,left,high,medium,71.0,41.0,62.0,73.0,43.0,72.0,55.0,41.0,73.0,74.0,77.0,84.0,77.0,73.0,83.0,74.0,90.0,71.0,71.0,58.0,75.0,67.0,58.0,60.0,52.0,72.0,74.0,71.0,8.0,13.0,15.0,6.0,9.0
81783,205995,240205,'2012-08-31 00:00:00',71.0,85.0,left,high,medium,70.0,41.0,62.0,72.0,43.0,72.0,55.0,41.0,73.0,74.0,77.0,82.0,77.0,70.0,81.0,68.0,84.0,70.0,71.0,61.0,75.0,66.0,58.0,50.0,52.0,72.0,74.0,70.0,8.0,13.0,15.0,6.0,9.0
81784,205995,240205,'2012-02-22 00:00:00',64.0,84.0,left,medium,medium,62.0,41.0,58.0,60.0,43.0,64.0,55.0,41.0,49.0,66.0,82.0,84.0,76.0,63.0,77.0,63.0,84.0,57.0,58.0,61.0,67.0,60.0,40.0,50.0,42.0,66.0,68.0,67.0,8.0,13.0,15.0,6.0,9.0
81785,205995,240205,'2011-08-30 00:00:00',61.0,81.0,left,high,medium,52.0,51.0,52.0,53.0,53.0,62.0,55.0,51.0,49.0,58.0,80.0,84.0,75.0,55.0,77.0,63.0,70.0,60.0,65.0,64.0,63.0,61.0,49.0,50.0,42.0,63.0,64.0,64.0,8.0,13.0,15.0,6.0,9.0
81786,205995,240205,'2007-02-22 00:00:00',61.0,81.0,left,high,medium,52.0,51.0,52.0,53.0,53.0,62.0,55.0,51.0,49.0,58.0,80.0,84.0,75.0,55.0,77.0,63.0,70.0,60.0,65.0,64.0,63.0,61.0,49.0,50.0,42.0,63.0,64.0,64.0,8.0,13.0,15.0,6.0,9.0
81787,210287,291425,'2016-06-09 00:00:00',75.0,80.0,right,high,high,55.0,73.0,71.0,69.0,74.0,73.0,60.0,54.0,54.0,75.0,76.0,84.0,71.0,72.0,72.0,80.0,74.0,76.0,90.0,68.0,70.0,49.0,76.0,62.0,73.0,28.0,35.0,31.0,12.0,13.0,13.0,7.0,8.0
81788,210287,291425,'2016-06-02 00:00:00',75.0,80.0,right,high,high,55.0,73.0,71.0,69.0,74.0,73.0,60.0,54.0,54.0,75.0,76.0,84.0,71.0,72.0,72.0,80.0,74.0,76.0,90.0,68.0,70.0,49.0,76.0,62.0,73.0,28.0,35.0,31.0,12.0,13.0,13.0,7.0,8.0
81789,210287,291425,'2016-05-26 00:00:00',75.0,80.0,right,high,high,55.0,73.0,71.0,69.0,74.0,73.0,60.0,54.0,54.0,75.0,76.0,84.0,71.0,72.0,72.0,80.0,74.0,76.0,90.0,68.0,70.0,49.0,76.0,62.0,73.0,28.0,35.0,31.0,12.0,13.0,13.0,7.0,8.0
81790,210287,291425,'2016-04-07 00:00:00',75.0,80.0,right,high,high,55.0,73.0,71.0,69.0,74.0,73.0,60.0,54.0,54.0,75.0,76.0,84.0,71.0,72.0,72.0,80.0,74.0,76.0,90.0,68.0,70.0,49.0,76.0,62.0,73.0,28.0,35.0,31.0,12.0,13.0,13.0,7.0,8.0
81791,210287,291425,'2016-03-31 00:00:00',74.0,80.0,right,high,high,55.0,73.0,70.0,69.0,74.0,73.0,60.0,54.0,54.0,75.0,76.0,84.0,71.0,70.0,72.0,78.0,74.0,75.0,88.0,67.0,66.0,49.0,75.0,60.0,73.0,28.0,35.0,31.0,12.0,13.0,13.0,7.0,8.0
81792,210287,291425,'2016-03-10 00:00:00',74.0,80.0,right,high,high,55.0,73.0,70.0,69.0,74.0,73.0,60.0,54.0,54.0,75.0,76.0,84.0,71.0,70.0,68.0,78.0,74.0,75.0,88.0,67.0,66.0,49.0,75.0,60.0,73.0,28.0,35.0,31.0,12.0,13.0,13.0,7.0,8.0
81793,210287,291425,'2016-03-03 00:00:00',73.0,80.0,right,high,high,55.0,73.0,70.0,67.0,74.0,73.0,60.0,54.0,54.0,75.0,76.0,84.0,71.0,69.0,68.0,76.0,74.0,74.0,86.0,64.0,65.0,49.0,71.0,60.0,73.0,28.0,35.0,31.0,12.0,13.0,13.0,7.0,8.0
81794,210287,291425,'2016-02-19 00:00:00',73.0,80.0,right,high,high,55.0,73.0,70.0,67.0,74.0,73.0,60.0,54.0,54.0,75.0,76.0,84.0,71.0,69.0,66.0,76.0,74.0,74.0,86.0,64.0,65.0,49.0,71.0,60.0,73.0,28.0,31.0,31.0,12.0,13.0,13.0,7.0,8.0
81795,210287,291425,'2016-02-18 00:00:00',73.0,80.0,right,high,high,55.0,73.0,70.0,67.0,74.0,73.0,60.0,54.0,54.0,75.0,76.0,84.0,71.0,69.0,66.0,76.0,74.0,74.0,86.0,64.0,65.0,49.0,71.0,60.0,73.0,28.0,31.0,31.0,12.0,13.0,13.0,7.0,8.0
81796,210287,291425,'2015-12-03 00:00:00',73.0,80.0,right,medium,medium,55.0,73.0,70.0,66.0,74.0,74.0,60.0,54.0,54.0,69.0,76.0,84.0,71.0,69.0,65.0,76.0,73.0,68.0,85.0,64.0,57.0,49.0,71.0,60.0,73.0,28.0,24.0,27.0,12.0,13.0,13.0,7.0,8.0
81797,210287,291425,'2015-10-09 00:00:00',73.0,80.0,right,medium,medium,55.0,73.0,70.0,66.0,74.0,74.0,60.0,54.0,54.0,69.0,76.0,84.0,71.0,69.0,65.0,76.0,73.0,68.0,85.0,64.0,57.0,49.0,71.0,60.0,73.0,28.0,24.0,27.0,12.0,13.0,13.0,7.0,8.0
81798,210287,291425,'2015-09-21 00:00:00',73.0,81.0,right,medium,medium,55.0,73.0,70.0,66.0,74.0,74.0,60.0,54.0,54.0,69.0,76.0,84.0,71.0,69.0,65.0,76.0,73.0,68.0,86.0,64.0,57.0,49.0,71.0,60.0,73.0,28.0,24.0,27.0,12.0,13.0,13.0,7.0,8.0
81799,210287,291425,'2015-03-06 00:00:00',71.0,79.0,right,medium,medium,53.0,71.0,68.0,62.0,72.0,70.0,58.0,52.0,52.0,66.0,77.0,83.0,70.0,66.0,64.0,74.0,72.0,69.0,85.0,62.0,55.0,47.0,69.0,58.0,71.0,26.0,22.0,25.0,11.0,12.0,12.0,6.0,7.0
81800,210287,291425,'2015-02-20 00:00:00',71.0,79.0,right,medium,medium,53.0,71.0,68.0,62.0,72.0,70.0,58.0,52.0,52.0,66.0,77.0,85.0,70.0,66.0,64.0,74.0,72.0,69.0,83.0,62.0,62.0,47.0,69.0,58.0,71.0,26.0,22.0,25.0,11.0,12.0,12.0,6.0,7.0
81801,210287,291425,'2014-09-18 00:00:00',69.0,77.0,right,medium,medium,53.0,71.0,68.0,62.0,72.0,70.0,58.0,52.0,52.0,65.0,77.0,78.0,70.0,64.0,64.0,74.0,61.0,69.0,91.0,57.0,62.0,47.0,62.0,58.0,71.0,26.0,22.0,25.0,11.0,12.0,12.0,6.0,7.0
81802,210287,291425,'2014-07-18 00:00:00',69.0,77.0,right,medium,medium,53.0,69.0,70.0,57.0,73.0,62.0,48.0,52.0,52.0,60.0,77.0,78.0,69.0,67.0,64.0,75.0,61.0,69.0,89.0,58.0,62.0,24.0,65.0,58.0,71.0,26.0,22.0,25.0,11.0,12.0,12.0,6.0,7.0
81803,210287,291425,'2014-04-25 00:00:00',69.0,77.0,right,medium,medium,53.0,69.0,70.0,57.0,73.0,62.0,48.0,52.0,52.0,60.0,77.0,78.0,69.0,67.0,64.0,75.0,61.0,69.0,89.0,58.0,62.0,24.0,65.0,58.0,71.0,26.0,22.0,25.0,11.0,12.0,12.0,6.0,7.0
81804,210287,291425,'2014-04-11 00:00:00',69.0,77.0,right,medium,medium,53.0,69.0,70.0,57.0,73.0,62.0,48.0,52.0,52.0,60.0,72.0,78.0,69.0,67.0,64.0,75.0,61.0,69.0,89.0,58.0,62.0,24.0,65.0,58.0,71.0,26.0,22.0,25.0,11.0,12.0,12.0,6.0,7.0
81805,210287,291425,'2014-03-28 00:00:00',68.0,75.0,right,medium,medium,53.0,69.0,70.0,57.0,73.0,62.0,48.0,52.0,52.0,60.0,66.0,75.0,65.0,67.0,55.0,75.0,53.0,61.0,89.0,58.0,62.0,24.0,65.0,58.0,71.0,26.0,22.0,25.0,11.0,12.0,12.0,6.0,7.0
81806,210287,291425,'2014-03-14 00:00:00',68.0,75.0,right,medium,medium,53.0,69.0,70.0,57.0,73.0,62.0,48.0,52.0,52.0,60.0,66.0,75.0,65.0,67.0,55.0,75.0,53.0,61.0,89.0,58.0,62.0,24.0,65.0,58.0,71.0,26.0,22.0,25.0,11.0,12.0,12.0,6.0,7.0
81807,210287,291425,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,53.0,71.0,68.0,57.0,72.0,63.0,48.0,52.0,52.0,55.0,66.0,75.0,65.0,64.0,55.0,74.0,53.0,61.0,89.0,57.0,62.0,24.0,62.0,58.0,71.0,26.0,22.0,25.0,11.0,12.0,12.0,6.0,7.0
81808,210287,291425,'2013-05-10 00:00:00',67.0,75.0,right,medium,medium,53.0,71.0,68.0,57.0,72.0,63.0,48.0,52.0,52.0,55.0,76.0,73.0,65.0,64.0,55.0,74.0,53.0,61.0,83.0,57.0,62.0,24.0,62.0,58.0,71.0,26.0,22.0,25.0,11.0,12.0,12.0,6.0,7.0
81809,210287,291425,'2013-02-15 00:00:00',67.0,75.0,right,medium,medium,53.0,71.0,68.0,57.0,72.0,63.0,48.0,52.0,52.0,55.0,76.0,73.0,65.0,64.0,55.0,74.0,53.0,61.0,83.0,57.0,62.0,24.0,62.0,58.0,71.0,26.0,22.0,25.0,11.0,12.0,12.0,6.0,7.0
81810,210287,291425,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,53.0,71.0,72.0,57.0,72.0,63.0,48.0,52.0,52.0,55.0,76.0,73.0,65.0,64.0,56.0,74.0,53.0,61.0,83.0,57.0,62.0,24.0,62.0,58.0,71.0,26.0,22.0,25.0,11.0,12.0,12.0,6.0,7.0
81811,210287,291425,'2007-02-22 00:00:00',68.0,75.0,right,medium,medium,53.0,71.0,72.0,57.0,72.0,63.0,48.0,52.0,52.0,55.0,76.0,73.0,65.0,64.0,56.0,74.0,53.0,61.0,83.0,57.0,62.0,24.0,62.0,58.0,71.0,26.0,22.0,25.0,11.0,12.0,12.0,6.0,7.0
81812,228738,423024,'2016-07-07 00:00:00',67.0,79.0,right,medium,medium,48.0,64.0,58.0,47.0,52.0,75.0,69.0,38.0,36.0,69.0,91.0,93.0,92.0,68.0,91.0,70.0,69.0,68.0,33.0,70.0,45.0,17.0,61.0,52.0,66.0,15.0,18.0,20.0,7.0,7.0,13.0,9.0,12.0
81813,228738,423024,'2015-12-10 00:00:00',67.0,79.0,right,medium,medium,48.0,64.0,58.0,47.0,52.0,75.0,69.0,38.0,36.0,69.0,91.0,93.0,92.0,68.0,91.0,70.0,69.0,68.0,33.0,70.0,45.0,17.0,61.0,52.0,66.0,15.0,18.0,20.0,7.0,7.0,13.0,9.0,12.0
81814,228738,423024,'2015-09-21 00:00:00',67.0,80.0,right,medium,medium,48.0,64.0,58.0,47.0,52.0,75.0,69.0,38.0,36.0,69.0,91.0,93.0,92.0,68.0,91.0,70.0,69.0,68.0,33.0,70.0,45.0,17.0,61.0,52.0,66.0,15.0,18.0,20.0,7.0,7.0,13.0,9.0,12.0
81815,228738,423024,'2007-02-22 00:00:00',67.0,80.0,right,medium,medium,48.0,64.0,58.0,47.0,52.0,75.0,69.0,38.0,36.0,69.0,91.0,93.0,92.0,68.0,91.0,70.0,69.0,68.0,33.0,70.0,45.0,17.0,61.0,52.0,66.0,15.0,18.0,20.0,7.0,7.0,13.0,9.0,12.0
81816,229319,523414,'2016-01-07 00:00:00',60.0,72.0,right,medium,medium,28.0,65.0,71.0,52.0,53.0,55.0,34.0,26.0,34.0,63.0,57.0,62.0,45.0,52.0,51.0,67.0,69.0,57.0,56.0,56.0,57.0,24.0,55.0,46.0,61.0,22.0,27.0,24.0,9.0,10.0,7.0,9.0,6.0
81817,229319,523414,'2015-09-21 00:00:00',57.0,69.0,right,medium,medium,28.0,61.0,71.0,52.0,53.0,50.0,34.0,26.0,34.0,59.0,51.0,51.0,45.0,51.0,51.0,61.0,69.0,57.0,56.0,56.0,57.0,24.0,51.0,46.0,61.0,22.0,27.0,24.0,9.0,10.0,7.0,9.0,6.0
81818,229319,523414,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,28.0,61.0,71.0,52.0,53.0,50.0,34.0,26.0,34.0,59.0,51.0,51.0,45.0,51.0,51.0,61.0,69.0,57.0,56.0,56.0,57.0,24.0,51.0,46.0,61.0,22.0,27.0,24.0,9.0,10.0,7.0,9.0,6.0
81819,214046,51348,'2016-05-12 00:00:00',65.0,68.0,right,medium,high,43.0,39.0,50.0,71.0,48.0,59.0,41.0,42.0,69.0,69.0,78.0,68.0,78.0,61.0,78.0,57.0,49.0,78.0,58.0,56.0,67.0,69.0,67.0,65.0,36.0,55.0,51.0,61.0,6.0,6.0,11.0,8.0,10.0
81820,214046,51348,'2016-05-05 00:00:00',65.0,68.0,right,medium,high,43.0,39.0,50.0,71.0,48.0,59.0,41.0,42.0,69.0,69.0,78.0,68.0,78.0,61.0,78.0,57.0,49.0,78.0,58.0,56.0,67.0,69.0,67.0,65.0,36.0,55.0,51.0,61.0,6.0,6.0,11.0,8.0,10.0
81821,214046,51348,'2016-04-28 00:00:00',66.0,69.0,right,medium,high,43.0,39.0,50.0,71.0,48.0,59.0,41.0,42.0,69.0,69.0,78.0,68.0,78.0,61.0,78.0,57.0,49.0,78.0,58.0,56.0,67.0,69.0,67.0,65.0,36.0,55.0,51.0,61.0,6.0,6.0,11.0,8.0,10.0
81822,214046,51348,'2015-11-19 00:00:00',66.0,69.0,right,medium,medium,43.0,39.0,50.0,71.0,48.0,59.0,41.0,42.0,69.0,69.0,78.0,68.0,78.0,61.0,78.0,57.0,49.0,78.0,58.0,56.0,61.0,67.0,67.0,65.0,36.0,55.0,51.0,61.0,6.0,6.0,11.0,8.0,10.0
81823,214046,51348,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,43.0,39.0,50.0,71.0,48.0,59.0,41.0,42.0,69.0,69.0,78.0,68.0,78.0,61.0,78.0,57.0,49.0,78.0,58.0,56.0,61.0,67.0,67.0,65.0,36.0,55.0,51.0,61.0,6.0,6.0,11.0,8.0,10.0
81824,214046,51348,'2015-07-31 00:00:00',65.0,73.0,right,medium,medium,42.0,38.0,49.0,70.0,47.0,58.0,40.0,41.0,68.0,68.0,78.0,68.0,78.0,60.0,78.0,56.0,48.0,78.0,58.0,55.0,60.0,68.0,66.0,64.0,35.0,52.0,50.0,60.0,5.0,5.0,10.0,7.0,9.0
81825,214046,51348,'2015-07-24 00:00:00',65.0,69.0,right,medium,medium,42.0,38.0,49.0,70.0,47.0,58.0,40.0,41.0,68.0,68.0,78.0,68.0,78.0,60.0,78.0,56.0,48.0,78.0,58.0,55.0,60.0,68.0,66.0,64.0,35.0,55.0,50.0,60.0,5.0,5.0,10.0,7.0,9.0
81826,214046,51348,'2015-07-03 00:00:00',65.0,73.0,right,medium,medium,42.0,38.0,49.0,70.0,47.0,58.0,40.0,41.0,68.0,68.0,78.0,68.0,78.0,60.0,78.0,56.0,48.0,78.0,58.0,55.0,60.0,68.0,66.0,64.0,35.0,52.0,50.0,60.0,5.0,5.0,10.0,7.0,9.0
81827,214046,51348,'2015-06-12 00:00:00',65.0,73.0,right,medium,medium,42.0,38.0,49.0,70.0,47.0,58.0,40.0,41.0,68.0,68.0,78.0,68.0,78.0,60.0,78.0,56.0,48.0,78.0,58.0,55.0,60.0,68.0,66.0,64.0,35.0,52.0,50.0,60.0,5.0,5.0,10.0,7.0,9.0
81828,214046,51348,'2015-04-10 00:00:00',65.0,73.0,right,medium,medium,42.0,38.0,49.0,70.0,47.0,58.0,40.0,41.0,68.0,68.0,78.0,68.0,78.0,60.0,78.0,56.0,48.0,78.0,58.0,55.0,60.0,68.0,66.0,64.0,35.0,52.0,50.0,60.0,5.0,5.0,10.0,7.0,9.0
81829,214046,51348,'2015-01-30 00:00:00',60.0,68.0,right,medium,medium,42.0,38.0,49.0,64.0,47.0,48.0,40.0,41.0,61.0,56.0,74.0,67.0,76.0,56.0,77.0,56.0,48.0,77.0,58.0,55.0,60.0,68.0,69.0,58.0,35.0,52.0,50.0,49.0,5.0,5.0,10.0,7.0,9.0
81830,214046,51348,'2014-11-14 00:00:00',60.0,68.0,right,medium,medium,51.0,38.0,49.0,67.0,43.0,54.0,40.0,41.0,63.0,62.0,54.0,60.0,81.0,61.0,80.0,48.0,60.0,72.0,69.0,55.0,65.0,55.0,46.0,63.0,35.0,63.0,60.0,57.0,5.0,5.0,10.0,7.0,9.0
81831,214046,51348,'2014-10-17 00:00:00',60.0,68.0,right,medium,medium,51.0,38.0,49.0,67.0,43.0,54.0,40.0,41.0,63.0,62.0,54.0,60.0,81.0,61.0,80.0,48.0,60.0,72.0,69.0,55.0,65.0,55.0,46.0,63.0,35.0,63.0,60.0,57.0,5.0,5.0,10.0,7.0,9.0
81832,214046,51348,'2014-09-18 00:00:00',60.0,68.0,right,medium,medium,51.0,38.0,49.0,67.0,43.0,54.0,40.0,41.0,63.0,62.0,54.0,60.0,81.0,61.0,80.0,48.0,60.0,72.0,69.0,55.0,67.0,55.0,46.0,63.0,35.0,63.0,60.0,57.0,5.0,5.0,10.0,7.0,9.0
81833,214046,51348,'2014-07-18 00:00:00',61.0,69.0,right,medium,medium,52.0,39.0,50.0,68.0,44.0,55.0,41.0,42.0,64.0,63.0,54.0,60.0,78.0,62.0,80.0,49.0,60.0,72.0,69.0,56.0,68.0,56.0,47.0,64.0,36.0,64.0,61.0,58.0,6.0,6.0,11.0,8.0,10.0
81834,214046,51348,'2014-05-02 00:00:00',61.0,69.0,right,medium,medium,52.0,39.0,50.0,68.0,44.0,55.0,41.0,42.0,64.0,63.0,54.0,60.0,78.0,62.0,80.0,49.0,60.0,72.0,69.0,56.0,68.0,56.0,47.0,64.0,36.0,64.0,61.0,58.0,6.0,6.0,11.0,8.0,10.0
81835,214046,51348,'2013-11-01 00:00:00',61.0,69.0,right,medium,medium,52.0,39.0,50.0,68.0,44.0,55.0,41.0,42.0,64.0,63.0,54.0,60.0,78.0,62.0,80.0,49.0,60.0,72.0,76.0,56.0,68.0,56.0,47.0,64.0,36.0,64.0,61.0,58.0,6.0,6.0,11.0,8.0,10.0
81836,214046,51348,'2013-09-20 00:00:00',61.0,69.0,right,medium,medium,52.0,39.0,50.0,68.0,44.0,55.0,41.0,42.0,64.0,63.0,54.0,60.0,78.0,62.0,79.0,49.0,60.0,72.0,76.0,56.0,68.0,56.0,47.0,64.0,36.0,64.0,61.0,58.0,6.0,6.0,11.0,8.0,10.0
81837,214046,51348,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,52.0,39.0,50.0,68.0,44.0,55.0,41.0,42.0,64.0,63.0,54.0,60.0,78.0,62.0,79.0,49.0,60.0,72.0,76.0,56.0,68.0,56.0,47.0,64.0,36.0,64.0,61.0,58.0,6.0,6.0,11.0,8.0,10.0
81838,39943,30802,'2014-05-09 00:00:00',78.0,78.0,right,high,high,70.0,70.0,68.0,79.0,72.0,78.0,65.0,53.0,64.0,79.0,77.0,76.0,82.0,82.0,78.0,72.0,44.0,86.0,59.0,61.0,42.0,55.0,81.0,76.0,74.0,45.0,52.0,33.0,6.0,15.0,6.0,14.0,9.0
81839,39943,30802,'2014-04-04 00:00:00',78.0,78.0,right,high,high,77.0,70.0,68.0,79.0,72.0,78.0,65.0,53.0,64.0,79.0,77.0,76.0,82.0,82.0,78.0,72.0,44.0,86.0,59.0,61.0,42.0,55.0,81.0,76.0,74.0,45.0,52.0,33.0,6.0,15.0,6.0,14.0,9.0
81840,39943,30802,'2013-12-27 00:00:00',79.0,79.0,right,high,high,79.0,70.0,68.0,80.0,74.0,81.0,65.0,53.0,64.0,79.0,78.0,76.0,83.0,82.0,78.0,72.0,44.0,86.0,59.0,61.0,39.0,31.0,81.0,77.0,74.0,41.0,32.0,23.0,6.0,15.0,6.0,14.0,9.0
81841,39943,30802,'2013-09-20 00:00:00',79.0,79.0,right,high,high,79.0,70.0,68.0,80.0,74.0,81.0,65.0,53.0,64.0,79.0,78.0,76.0,83.0,82.0,78.0,72.0,44.0,86.0,59.0,61.0,39.0,31.0,81.0,77.0,76.0,41.0,32.0,23.0,6.0,15.0,6.0,14.0,9.0
81842,39943,30802,'2013-05-24 00:00:00',72.0,72.0,right,high,high,79.0,70.0,68.0,80.0,74.0,82.0,65.0,53.0,64.0,79.0,79.0,79.0,83.0,82.0,78.0,72.0,44.0,88.0,59.0,61.0,39.0,31.0,81.0,77.0,76.0,41.0,32.0,23.0,6.0,15.0,6.0,14.0,9.0
81843,39943,30802,'2013-04-05 00:00:00',72.0,72.0,right,high,high,79.0,70.0,68.0,80.0,74.0,82.0,65.0,53.0,64.0,79.0,79.0,79.0,83.0,84.0,78.0,72.0,44.0,88.0,59.0,61.0,39.0,31.0,81.0,77.0,76.0,41.0,32.0,23.0,6.0,15.0,6.0,14.0,9.0
81844,39943,30802,'2013-03-01 00:00:00',79.0,79.0,right,high,high,79.0,70.0,68.0,80.0,74.0,82.0,65.0,53.0,64.0,79.0,79.0,79.0,83.0,84.0,78.0,72.0,44.0,88.0,59.0,61.0,39.0,31.0,81.0,77.0,76.0,41.0,32.0,23.0,6.0,15.0,6.0,14.0,9.0
81845,39943,30802,'2013-02-15 00:00:00',79.0,79.0,right,high,high,79.0,70.0,68.0,80.0,74.0,82.0,65.0,53.0,64.0,79.0,79.0,79.0,83.0,84.0,78.0,72.0,44.0,92.0,59.0,61.0,39.0,31.0,81.0,77.0,76.0,41.0,32.0,23.0,6.0,15.0,6.0,14.0,9.0
81846,39943,30802,'2012-08-31 00:00:00',79.0,79.0,right,high,high,79.0,73.0,68.0,80.0,74.0,84.0,65.0,53.0,64.0,79.0,79.0,79.0,83.0,84.0,78.0,72.0,44.0,92.0,59.0,61.0,39.0,31.0,81.0,77.0,76.0,41.0,32.0,23.0,6.0,15.0,6.0,14.0,9.0
81847,39943,30802,'2012-02-22 00:00:00',81.0,81.0,right,high,high,79.0,73.0,68.0,80.0,74.0,84.0,65.0,53.0,64.0,83.0,79.0,79.0,83.0,84.0,78.0,72.0,44.0,92.0,59.0,61.0,39.0,31.0,81.0,77.0,76.0,41.0,32.0,23.0,6.0,15.0,6.0,14.0,9.0
81848,39943,30802,'2011-08-30 00:00:00',82.0,82.0,right,high,high,79.0,75.0,68.0,82.0,77.0,84.0,65.0,53.0,64.0,83.0,79.0,79.0,83.0,84.0,78.0,72.0,44.0,92.0,59.0,61.0,39.0,31.0,84.0,81.0,76.0,41.0,32.0,23.0,6.0,15.0,6.0,14.0,9.0
81849,39943,30802,'2011-02-22 00:00:00',79.0,80.0,right,high,high,76.0,74.0,68.0,78.0,77.0,82.0,65.0,53.0,66.0,81.0,81.0,82.0,79.0,83.0,80.0,74.0,44.0,92.0,61.0,68.0,52.0,68.0,84.0,78.0,71.0,60.0,59.0,51.0,6.0,15.0,6.0,14.0,9.0
81850,39943,30802,'2010-08-30 00:00:00',77.0,80.0,right,high,high,75.0,74.0,68.0,75.0,77.0,80.0,65.0,53.0,61.0,78.0,81.0,82.0,79.0,77.0,80.0,74.0,44.0,92.0,61.0,68.0,74.0,72.0,81.0,75.0,71.0,55.0,59.0,51.0,6.0,15.0,6.0,14.0,9.0
81851,39943,30802,'2010-02-22 00:00:00',80.0,82.0,right,high,high,78.0,76.0,68.0,77.0,77.0,84.0,65.0,53.0,61.0,81.0,84.0,84.0,79.0,79.0,80.0,74.0,44.0,92.0,60.0,68.0,74.0,76.0,85.0,75.0,77.0,55.0,59.0,51.0,10.0,24.0,61.0,24.0,24.0
81852,39943,30802,'2009-08-30 00:00:00',80.0,82.0,right,high,high,78.0,76.0,68.0,77.0,77.0,84.0,65.0,53.0,61.0,81.0,84.0,84.0,79.0,79.0,80.0,74.0,44.0,92.0,60.0,68.0,74.0,76.0,85.0,75.0,77.0,55.0,59.0,51.0,10.0,24.0,61.0,24.0,24.0
81853,39943,30802,'2008-08-30 00:00:00',78.0,80.0,right,high,high,74.0,67.0,48.0,77.0,77.0,83.0,65.0,53.0,61.0,80.0,84.0,82.0,79.0,78.0,80.0,74.0,44.0,90.0,56.0,58.0,58.0,72.0,75.0,75.0,69.0,51.0,59.0,51.0,10.0,24.0,61.0,24.0,24.0
81854,39943,30802,'2007-08-30 00:00:00',77.0,80.0,right,high,high,70.0,63.0,43.0,75.0,77.0,78.0,65.0,53.0,58.0,77.0,80.0,78.0,79.0,76.0,80.0,74.0,44.0,88.0,49.0,54.0,48.0,71.0,72.0,75.0,69.0,51.0,50.0,51.0,10.0,24.0,58.0,24.0,24.0
81855,39943,30802,'2007-02-22 00:00:00',79.0,88.0,right,high,high,77.0,74.0,73.0,81.0,77.0,81.0,65.0,75.0,65.0,82.0,81.0,82.0,79.0,70.0,80.0,70.0,44.0,85.0,67.0,63.0,69.0,71.0,72.0,75.0,75.0,80.0,75.0,51.0,10.0,7.0,65.0,14.0,5.0
81856,137362,36093,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,66.0,58.0,58.0,69.0,65.0,68.0,81.0,78.0,67.0,71.0,66.0,63.0,67.0,66.0,62.0,84.0,47.0,55.0,66.0,67.0,52.0,21.0,65.0,70.0,64.0,12.0,29.0,20.0,10.0,15.0,15.0,10.0,8.0
81857,137362,36093,'2011-02-22 00:00:00',70.0,73.0,left,medium,medium,68.0,63.0,58.0,73.0,65.0,71.0,81.0,78.0,71.0,74.0,67.0,71.0,69.0,66.0,68.0,87.0,72.0,67.0,69.0,68.0,52.0,21.0,65.0,76.0,64.0,12.0,29.0,20.0,10.0,15.0,15.0,10.0,8.0
81858,137362,36093,'2010-08-30 00:00:00',70.0,73.0,left,medium,medium,67.0,64.0,58.0,73.0,66.0,71.0,76.0,75.0,71.0,74.0,67.0,71.0,69.0,66.0,68.0,75.0,68.0,67.0,69.0,68.0,52.0,21.0,65.0,76.0,64.0,12.0,29.0,20.0,10.0,15.0,15.0,10.0,8.0
81859,137362,36093,'2009-08-30 00:00:00',67.0,70.0,left,medium,medium,68.0,62.0,67.0,72.0,66.0,66.0,76.0,67.0,62.0,68.0,68.0,71.0,69.0,63.0,68.0,66.0,68.0,71.0,62.0,63.0,54.0,62.0,63.0,76.0,64.0,33.0,41.0,20.0,12.0,22.0,62.0,22.0,22.0
81860,137362,36093,'2008-08-30 00:00:00',63.0,71.0,left,medium,medium,67.0,59.0,53.0,71.0,66.0,61.0,76.0,68.0,62.0,65.0,61.0,59.0,69.0,48.0,68.0,67.0,68.0,64.0,62.0,61.0,55.0,63.0,62.0,76.0,61.0,34.0,42.0,20.0,12.0,22.0,62.0,22.0,22.0
81861,137362,36093,'2007-08-30 00:00:00',66.0,71.0,left,medium,medium,67.0,59.0,53.0,71.0,66.0,61.0,76.0,68.0,62.0,65.0,61.0,59.0,69.0,48.0,68.0,67.0,68.0,64.0,62.0,61.0,55.0,63.0,62.0,76.0,61.0,34.0,42.0,20.0,12.0,22.0,62.0,22.0,22.0
81862,137362,36093,'2007-02-22 00:00:00',68.0,81.0,left,medium,medium,67.0,69.0,53.0,71.0,66.0,61.0,76.0,61.0,62.0,73.0,71.0,69.0,69.0,48.0,68.0,67.0,68.0,64.0,62.0,61.0,55.0,63.0,62.0,76.0,61.0,34.0,42.0,20.0,12.0,10.0,62.0,8.0,9.0
81863,187339,117432,'2016-03-03 00:00:00',71.0,74.0,right,medium,high,64.0,57.0,22.0,75.0,66.0,70.0,62.0,66.0,61.0,77.0,76.0,68.0,89.0,74.0,87.0,67.0,71.0,68.0,58.0,69.0,56.0,46.0,73.0,77.0,63.0,30.0,47.0,43.0,10.0,14.0,11.0,11.0,6.0
81864,187339,117432,'2016-02-25 00:00:00',71.0,74.0,right,medium,high,64.0,57.0,22.0,75.0,66.0,70.0,62.0,66.0,61.0,77.0,76.0,68.0,89.0,74.0,87.0,67.0,71.0,68.0,58.0,69.0,56.0,46.0,73.0,77.0,63.0,30.0,47.0,43.0,10.0,14.0,11.0,11.0,6.0
81865,187339,117432,'2015-10-23 00:00:00',71.0,74.0,right,medium,high,64.0,57.0,22.0,75.0,66.0,70.0,62.0,66.0,61.0,77.0,74.0,66.0,88.0,74.0,87.0,67.0,71.0,68.0,58.0,69.0,56.0,46.0,73.0,77.0,63.0,30.0,47.0,43.0,10.0,14.0,11.0,11.0,6.0
81866,187339,117432,'2015-09-21 00:00:00',71.0,74.0,right,medium,high,64.0,57.0,22.0,75.0,66.0,70.0,62.0,66.0,61.0,77.0,74.0,66.0,88.0,74.0,87.0,67.0,71.0,76.0,58.0,69.0,56.0,46.0,73.0,77.0,63.0,30.0,47.0,43.0,10.0,14.0,11.0,11.0,6.0
81867,187339,117432,'2015-07-03 00:00:00',71.0,74.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,74.0,66.0,88.0,73.0,92.0,66.0,72.0,82.0,58.0,68.0,55.0,45.0,72.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81868,187339,117432,'2015-05-15 00:00:00',71.0,74.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,74.0,66.0,88.0,73.0,92.0,66.0,72.0,82.0,58.0,68.0,55.0,45.0,72.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81869,187339,117432,'2015-02-06 00:00:00',71.0,76.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,74.0,66.0,88.0,73.0,92.0,66.0,72.0,82.0,58.0,68.0,55.0,45.0,72.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81870,187339,117432,'2015-01-16 00:00:00',71.0,76.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,74.0,66.0,88.0,73.0,92.0,66.0,72.0,82.0,58.0,68.0,55.0,45.0,72.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81871,187339,117432,'2014-12-12 00:00:00',71.0,76.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,74.0,66.0,90.0,73.0,92.0,66.0,72.0,82.0,58.0,68.0,55.0,45.0,72.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81872,187339,117432,'2014-09-18 00:00:00',71.0,77.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,74.0,66.0,90.0,73.0,92.0,66.0,72.0,82.0,58.0,68.0,55.0,45.0,72.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81873,187339,117432,'2014-01-31 00:00:00',71.0,78.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,73.0,66.0,90.0,73.0,92.0,66.0,72.0,84.0,58.0,68.0,55.0,45.0,72.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81874,187339,117432,'2014-01-17 00:00:00',71.0,76.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,73.0,66.0,90.0,73.0,92.0,66.0,72.0,84.0,58.0,68.0,55.0,45.0,72.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81875,187339,117432,'2014-01-03 00:00:00',71.0,76.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,73.0,66.0,90.0,73.0,92.0,66.0,72.0,84.0,58.0,68.0,55.0,45.0,72.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81876,187339,117432,'2013-12-20 00:00:00',71.0,76.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,73.0,66.0,90.0,73.0,92.0,66.0,72.0,84.0,58.0,68.0,55.0,45.0,72.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81877,187339,117432,'2013-11-22 00:00:00',71.0,76.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,73.0,66.0,90.0,73.0,92.0,66.0,72.0,84.0,58.0,68.0,55.0,45.0,68.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81878,187339,117432,'2013-11-01 00:00:00',71.0,76.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,73.0,66.0,88.0,73.0,92.0,66.0,72.0,84.0,53.0,68.0,55.0,45.0,68.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81879,187339,117432,'2013-10-18 00:00:00',71.0,76.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,73.0,66.0,91.0,73.0,92.0,66.0,72.0,84.0,53.0,68.0,55.0,45.0,68.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81880,187339,117432,'2013-09-27 00:00:00',71.0,76.0,right,medium,high,63.0,56.0,21.0,74.0,65.0,69.0,61.0,65.0,60.0,76.0,75.0,66.0,91.0,73.0,92.0,66.0,72.0,84.0,53.0,68.0,55.0,45.0,68.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81881,187339,117432,'2013-08-09 00:00:00',71.0,76.0,right,medium,high,63.0,53.0,21.0,74.0,60.0,69.0,61.0,65.0,60.0,76.0,75.0,66.0,91.0,73.0,92.0,63.0,72.0,84.0,53.0,64.0,55.0,45.0,68.0,76.0,62.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81882,187339,117432,'2013-07-26 00:00:00',70.0,77.0,right,medium,high,60.0,53.0,21.0,72.0,60.0,69.0,56.0,27.0,56.0,77.0,76.0,66.0,89.0,73.0,92.0,63.0,72.0,84.0,53.0,62.0,55.0,45.0,68.0,76.0,51.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81883,187339,117432,'2013-07-12 00:00:00',70.0,77.0,right,medium,high,60.0,53.0,21.0,72.0,60.0,69.0,56.0,27.0,56.0,77.0,76.0,66.0,89.0,73.0,92.0,63.0,72.0,84.0,53.0,62.0,55.0,45.0,68.0,76.0,51.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81884,187339,117432,'2013-06-21 00:00:00',70.0,77.0,right,medium,high,60.0,53.0,21.0,72.0,60.0,69.0,56.0,27.0,56.0,77.0,76.0,66.0,91.0,73.0,92.0,63.0,72.0,84.0,53.0,62.0,55.0,45.0,68.0,76.0,51.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81885,187339,117432,'2013-06-07 00:00:00',70.0,77.0,right,medium,high,60.0,53.0,21.0,72.0,60.0,69.0,56.0,27.0,56.0,77.0,76.0,66.0,91.0,73.0,92.0,63.0,72.0,84.0,53.0,62.0,55.0,45.0,68.0,76.0,36.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81886,187339,117432,'2013-05-31 00:00:00',70.0,77.0,right,medium,high,60.0,53.0,21.0,72.0,60.0,69.0,56.0,27.0,56.0,77.0,76.0,66.0,91.0,73.0,92.0,63.0,72.0,84.0,53.0,62.0,55.0,45.0,68.0,76.0,36.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81887,187339,117432,'2013-04-26 00:00:00',71.0,77.0,right,medium,high,60.0,53.0,21.0,72.0,66.0,72.0,56.0,27.0,56.0,77.0,78.0,66.0,91.0,73.0,92.0,65.0,72.0,84.0,53.0,66.0,55.0,45.0,68.0,76.0,36.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81888,187339,117432,'2013-04-05 00:00:00',71.0,77.0,right,medium,high,60.0,47.0,21.0,72.0,63.0,72.0,56.0,27.0,56.0,78.0,78.0,66.0,91.0,73.0,92.0,65.0,72.0,84.0,53.0,56.0,55.0,45.0,68.0,76.0,36.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81889,187339,117432,'2013-02-15 00:00:00',71.0,77.0,right,medium,high,60.0,47.0,21.0,72.0,63.0,72.0,56.0,27.0,56.0,78.0,78.0,66.0,91.0,73.0,92.0,65.0,72.0,84.0,46.0,56.0,55.0,45.0,68.0,76.0,36.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81890,187339,117432,'2012-08-31 00:00:00',70.0,78.0,right,medium,high,64.0,47.0,21.0,70.0,63.0,72.0,56.0,27.0,37.0,78.0,78.0,66.0,91.0,74.0,92.0,65.0,72.0,84.0,46.0,56.0,45.0,45.0,75.0,76.0,36.0,29.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81891,187339,117432,'2012-02-22 00:00:00',71.0,78.0,right,medium,high,59.0,60.0,31.0,70.0,68.0,70.0,64.0,52.0,44.0,81.0,78.0,72.0,91.0,74.0,93.0,65.0,68.0,84.0,56.0,66.0,45.0,52.0,77.0,76.0,36.0,38.0,46.0,42.0,9.0,13.0,10.0,10.0,5.0
81892,187339,117432,'2011-08-30 00:00:00',67.0,77.0,right,medium,medium,51.0,42.0,30.0,66.0,61.0,69.0,63.0,40.0,43.0,76.0,77.0,71.0,90.0,69.0,92.0,68.0,67.0,80.0,51.0,65.0,52.0,51.0,67.0,75.0,35.0,33.0,45.0,41.0,9.0,13.0,10.0,10.0,5.0
81893,187339,117432,'2011-02-22 00:00:00',68.0,79.0,right,medium,medium,55.0,59.0,30.0,67.0,32.0,72.0,63.0,40.0,43.0,73.0,77.0,73.0,86.0,74.0,76.0,64.0,52.0,79.0,61.0,66.0,72.0,51.0,73.0,71.0,35.0,48.0,45.0,41.0,9.0,13.0,10.0,10.0,5.0
81894,187339,117432,'2010-08-30 00:00:00',67.0,79.0,right,medium,medium,55.0,59.0,30.0,63.0,32.0,71.0,68.0,40.0,43.0,78.0,74.0,73.0,79.0,68.0,66.0,64.0,52.0,68.0,50.0,66.0,69.0,40.0,58.0,65.0,35.0,48.0,45.0,41.0,9.0,13.0,10.0,10.0,5.0
81895,187339,117432,'2010-02-22 00:00:00',65.0,77.0,right,medium,medium,64.0,68.0,30.0,65.0,32.0,72.0,68.0,40.0,43.0,70.0,70.0,71.0,79.0,69.0,66.0,42.0,52.0,59.0,50.0,33.0,46.0,63.0,66.0,65.0,70.0,48.0,45.0,41.0,4.0,22.0,43.0,22.0,22.0
81896,187339,117432,'2009-08-30 00:00:00',65.0,77.0,right,medium,medium,64.0,68.0,30.0,56.0,32.0,76.0,68.0,40.0,43.0,66.0,75.0,71.0,79.0,69.0,66.0,42.0,52.0,42.0,37.0,33.0,31.0,63.0,66.0,65.0,64.0,48.0,45.0,41.0,4.0,22.0,43.0,22.0,22.0
81897,187339,117432,'2008-08-30 00:00:00',45.0,56.0,right,medium,medium,42.0,42.0,30.0,36.0,32.0,52.0,68.0,40.0,33.0,48.0,53.0,55.0,79.0,48.0,66.0,42.0,52.0,42.0,37.0,33.0,31.0,25.0,19.0,65.0,26.0,22.0,22.0,41.0,4.0,22.0,33.0,22.0,22.0
81898,187339,117432,'2007-02-22 00:00:00',45.0,56.0,right,medium,medium,42.0,42.0,30.0,36.0,32.0,52.0,68.0,40.0,33.0,48.0,53.0,55.0,79.0,48.0,66.0,42.0,52.0,42.0,37.0,33.0,31.0,25.0,19.0,65.0,26.0,22.0,22.0,41.0,4.0,22.0,33.0,22.0,22.0
81899,209314,363325,'2014-09-18 00:00:00',58.0,69.0,right,high,high,48.0,36.0,40.0,55.0,23.0,57.0,43.0,27.0,47.0,58.0,74.0,76.0,70.0,61.0,71.0,55.0,71.0,80.0,67.0,54.0,50.0,56.0,46.0,57.0,32.0,57.0,58.0,58.0,6.0,8.0,14.0,5.0,10.0
81900,209314,363325,'2014-04-25 00:00:00',57.0,69.0,right,high,high,48.0,36.0,40.0,55.0,23.0,57.0,43.0,27.0,47.0,58.0,74.0,76.0,70.0,61.0,68.0,55.0,71.0,73.0,67.0,54.0,50.0,56.0,46.0,57.0,32.0,57.0,58.0,58.0,6.0,8.0,14.0,5.0,10.0
81901,209314,363325,'2014-01-10 00:00:00',58.0,71.0,right,high,high,48.0,36.0,42.0,55.0,23.0,57.0,43.0,27.0,47.0,58.0,74.0,76.0,70.0,61.0,68.0,55.0,71.0,73.0,64.0,54.0,50.0,56.0,46.0,57.0,32.0,57.0,58.0,58.0,6.0,8.0,14.0,5.0,10.0
81902,209314,363325,'2013-09-20 00:00:00',57.0,71.0,right,medium,medium,48.0,35.0,42.0,55.0,23.0,57.0,43.0,27.0,47.0,58.0,74.0,76.0,70.0,61.0,68.0,54.0,71.0,72.0,63.0,54.0,33.0,56.0,46.0,57.0,32.0,57.0,58.0,58.0,6.0,8.0,14.0,5.0,10.0
81903,209314,363325,'2013-02-15 00:00:00',55.0,68.0,right,medium,medium,42.0,24.0,42.0,47.0,23.0,54.0,26.0,27.0,41.0,56.0,72.0,73.0,73.0,58.0,66.0,50.0,60.0,71.0,63.0,47.0,33.0,52.0,46.0,52.0,33.0,57.0,59.0,56.0,6.0,8.0,14.0,5.0,10.0
81904,209314,363325,'2012-08-31 00:00:00',52.0,65.0,right,medium,medium,37.0,22.0,38.0,44.0,22.0,47.0,24.0,26.0,33.0,48.0,74.0,73.0,75.0,55.0,64.0,21.0,62.0,65.0,66.0,25.0,35.0,48.0,31.0,42.0,33.0,55.0,58.0,55.0,6.0,8.0,14.0,5.0,10.0
81905,209314,363325,'2007-02-22 00:00:00',52.0,65.0,right,medium,medium,37.0,22.0,38.0,44.0,22.0,47.0,24.0,26.0,33.0,48.0,74.0,73.0,75.0,55.0,64.0,21.0,62.0,65.0,66.0,25.0,35.0,48.0,31.0,42.0,33.0,55.0,58.0,55.0,6.0,8.0,14.0,5.0,10.0
81906,11260,23660,'2014-12-19 00:00:00',66.0,66.0,right,medium,high,56.0,37.0,64.0,67.0,39.0,60.0,59.0,62.0,65.0,64.0,67.0,62.0,64.0,66.0,62.0,76.0,58.0,80.0,81.0,68.0,87.0,64.0,41.0,61.0,49.0,62.0,62.0,57.0,9.0,9.0,7.0,6.0,15.0
81907,11260,23660,'2014-10-17 00:00:00',66.0,66.0,right,medium,high,56.0,37.0,64.0,67.0,39.0,60.0,59.0,62.0,65.0,64.0,67.0,62.0,64.0,66.0,62.0,76.0,58.0,80.0,81.0,68.0,87.0,64.0,41.0,61.0,49.0,62.0,62.0,57.0,9.0,9.0,7.0,6.0,15.0
81908,11260,23660,'2014-09-18 00:00:00',63.0,63.0,right,medium,high,56.0,37.0,64.0,67.0,39.0,60.0,59.0,62.0,65.0,64.0,67.0,62.0,64.0,66.0,62.0,76.0,58.0,80.0,81.0,68.0,87.0,64.0,41.0,61.0,49.0,62.0,62.0,57.0,9.0,9.0,7.0,6.0,15.0
81909,11260,23660,'2014-05-23 00:00:00',63.0,63.0,right,medium,high,56.0,37.0,64.0,67.0,39.0,60.0,59.0,62.0,65.0,64.0,67.0,62.0,64.0,66.0,62.0,76.0,58.0,80.0,81.0,70.0,87.0,64.0,43.0,61.0,49.0,62.0,60.0,57.0,9.0,9.0,7.0,6.0,15.0
81910,11260,23660,'2014-05-16 00:00:00',63.0,63.0,right,medium,high,56.0,37.0,64.0,67.0,39.0,60.0,59.0,62.0,65.0,64.0,67.0,62.0,64.0,66.0,62.0,76.0,58.0,80.0,81.0,70.0,87.0,64.0,43.0,61.0,49.0,62.0,60.0,57.0,9.0,9.0,7.0,6.0,15.0
81911,11260,23660,'2014-04-25 00:00:00',63.0,63.0,right,medium,high,56.0,37.0,64.0,67.0,39.0,60.0,59.0,62.0,65.0,64.0,67.0,62.0,64.0,66.0,62.0,76.0,58.0,80.0,81.0,70.0,87.0,64.0,43.0,61.0,49.0,62.0,60.0,57.0,9.0,9.0,7.0,6.0,15.0
81912,11260,23660,'2014-04-18 00:00:00',64.0,64.0,right,medium,high,56.0,37.0,68.0,68.0,39.0,62.0,59.0,62.0,67.0,65.0,67.0,62.0,64.0,64.0,62.0,76.0,58.0,80.0,81.0,72.0,85.0,63.0,45.0,62.0,49.0,62.0,60.0,57.0,9.0,9.0,7.0,6.0,15.0
81913,11260,23660,'2014-01-10 00:00:00',64.0,64.0,right,medium,high,56.0,37.0,68.0,68.0,39.0,62.0,59.0,62.0,67.0,65.0,67.0,62.0,64.0,64.0,62.0,76.0,58.0,80.0,81.0,72.0,85.0,63.0,45.0,62.0,49.0,62.0,60.0,57.0,9.0,9.0,7.0,6.0,15.0
81914,11260,23660,'2013-10-11 00:00:00',64.0,64.0,right,medium,high,56.0,37.0,68.0,68.0,39.0,62.0,59.0,62.0,67.0,65.0,71.0,62.0,64.0,64.0,62.0,76.0,58.0,80.0,81.0,72.0,85.0,63.0,45.0,62.0,49.0,62.0,60.0,57.0,9.0,9.0,7.0,6.0,15.0
81915,11260,23660,'2013-09-20 00:00:00',64.0,64.0,right,medium,high,56.0,37.0,68.0,68.0,39.0,62.0,59.0,62.0,67.0,65.0,71.0,62.0,64.0,64.0,62.0,76.0,58.0,80.0,81.0,72.0,85.0,63.0,45.0,62.0,49.0,62.0,60.0,57.0,9.0,9.0,7.0,6.0,15.0
81916,11260,23660,'2013-05-17 00:00:00',64.0,64.0,right,medium,high,56.0,37.0,66.0,68.0,24.0,62.0,57.0,62.0,67.0,65.0,71.0,62.0,64.0,64.0,62.0,76.0,58.0,80.0,76.0,72.0,85.0,63.0,45.0,62.0,46.0,62.0,60.0,57.0,9.0,9.0,7.0,6.0,15.0
81917,11260,23660,'2013-04-19 00:00:00',64.0,64.0,right,medium,high,56.0,37.0,66.0,68.0,24.0,62.0,57.0,62.0,67.0,65.0,71.0,62.0,64.0,64.0,62.0,76.0,58.0,80.0,76.0,72.0,85.0,63.0,45.0,62.0,46.0,62.0,60.0,57.0,9.0,9.0,7.0,6.0,15.0
81918,11260,23660,'2013-03-08 00:00:00',63.0,63.0,right,medium,high,50.0,39.0,66.0,68.0,35.0,60.0,57.0,62.0,66.0,62.0,71.0,62.0,64.0,62.0,62.0,74.0,58.0,80.0,78.0,73.0,82.0,57.0,48.0,65.0,38.0,57.0,58.0,54.0,9.0,9.0,7.0,6.0,15.0
81919,11260,23660,'2013-02-15 00:00:00',63.0,63.0,right,medium,high,50.0,39.0,66.0,68.0,35.0,60.0,57.0,62.0,66.0,62.0,71.0,62.0,64.0,62.0,62.0,74.0,58.0,80.0,78.0,73.0,82.0,57.0,48.0,65.0,38.0,57.0,58.0,52.0,9.0,9.0,7.0,6.0,15.0
81920,11260,23660,'2012-08-31 00:00:00',61.0,61.0,right,medium,high,42.0,39.0,62.0,68.0,18.0,58.0,57.0,47.0,66.0,62.0,71.0,62.0,64.0,62.0,62.0,68.0,56.0,80.0,72.0,67.0,73.0,53.0,30.0,68.0,38.0,57.0,56.0,52.0,9.0,9.0,7.0,6.0,15.0
81921,11260,23660,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,42.0,39.0,62.0,68.0,18.0,54.0,57.0,47.0,63.0,64.0,71.0,62.0,64.0,62.0,62.0,68.0,56.0,76.0,72.0,67.0,77.0,53.0,30.0,68.0,38.0,54.0,57.0,55.0,9.0,9.0,7.0,6.0,15.0
81922,11260,23660,'2011-08-30 00:00:00',61.0,62.0,left,medium,medium,41.0,39.0,62.0,69.0,18.0,65.0,57.0,64.0,64.0,66.0,71.0,62.0,64.0,56.0,62.0,49.0,56.0,75.0,73.0,43.0,79.0,55.0,30.0,68.0,38.0,58.0,60.0,55.0,9.0,9.0,7.0,6.0,15.0
81923,11260,23660,'2011-02-22 00:00:00',59.0,64.0,left,medium,medium,41.0,39.0,52.0,64.0,29.0,62.0,37.0,41.0,61.0,65.0,45.0,56.0,65.0,59.0,77.0,49.0,61.0,72.0,77.0,63.0,81.0,57.0,31.0,38.0,38.0,63.0,67.0,65.0,9.0,9.0,7.0,6.0,15.0
81924,11260,23660,'2010-02-22 00:00:00',59.0,64.0,left,medium,medium,41.0,39.0,52.0,64.0,29.0,62.0,37.0,41.0,61.0,65.0,45.0,56.0,65.0,59.0,77.0,49.0,61.0,72.0,77.0,63.0,81.0,57.0,31.0,38.0,38.0,63.0,67.0,65.0,9.0,9.0,7.0,6.0,15.0
81925,11260,23660,'2009-08-30 00:00:00',59.0,69.0,left,medium,medium,39.0,39.0,55.0,79.0,29.0,48.0,37.0,41.0,64.0,56.0,43.0,56.0,65.0,59.0,77.0,48.0,61.0,80.0,74.0,63.0,84.0,72.0,69.0,38.0,71.0,69.0,80.0,65.0,5.0,9.0,64.0,6.0,15.0
81926,11260,23660,'2008-08-30 00:00:00',59.0,69.0,left,medium,medium,39.0,39.0,55.0,79.0,29.0,48.0,37.0,41.0,64.0,56.0,43.0,56.0,65.0,59.0,77.0,48.0,61.0,80.0,74.0,63.0,84.0,72.0,69.0,38.0,71.0,69.0,80.0,65.0,5.0,9.0,64.0,6.0,15.0
81927,11260,23660,'2007-08-30 00:00:00',62.0,64.0,left,medium,medium,39.0,23.0,49.0,79.0,29.0,36.0,37.0,41.0,64.0,56.0,54.0,56.0,65.0,59.0,77.0,27.0,61.0,69.0,61.0,33.0,76.0,72.0,69.0,38.0,71.0,48.0,57.0,65.0,5.0,9.0,64.0,6.0,15.0
81928,11260,23660,'2007-02-22 00:00:00',52.0,64.0,left,medium,medium,19.0,37.0,59.0,64.0,29.0,16.0,37.0,56.0,54.0,46.0,54.0,56.0,65.0,59.0,77.0,27.0,61.0,69.0,61.0,33.0,61.0,72.0,69.0,38.0,56.0,38.0,52.0,65.0,5.0,8.0,54.0,10.0,10.0
81929,14191,38497,'2008-08-30 00:00:00',60.0,67.0,right,?,_0,41.0,67.0,75.0,50.0,?,51.0,?,32.0,48.0,52.0,45.0,54.0,?,51.0,?,68.0,?,52.0,73.0,63.0,64.0,54.0,66.0,?,56.0,48.0,50.0,?,15.0,23.0,48.0,23.0,23.0
81930,14191,38497,'2007-02-22 00:00:00',60.0,67.0,right,?,_0,41.0,67.0,75.0,50.0,?,51.0,?,32.0,48.0,52.0,45.0,54.0,?,51.0,?,68.0,?,52.0,73.0,63.0,64.0,54.0,66.0,?,56.0,48.0,50.0,?,15.0,23.0,48.0,23.0,23.0
81931,14191,38497,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
81932,171933,31160,'2016-05-26 00:00:00',71.0,71.0,right,medium,high,44.0,45.0,72.0,60.0,32.0,38.0,34.0,31.0,53.0,60.0,54.0,56.0,49.0,66.0,44.0,65.0,73.0,68.0,86.0,38.0,74.0,73.0,27.0,57.0,35.0,71.0,71.0,69.0,12.0,6.0,12.0,11.0,12.0
81933,171933,31160,'2016-04-28 00:00:00',72.0,72.0,right,medium,high,44.0,45.0,72.0,62.0,32.0,38.0,34.0,31.0,53.0,60.0,54.0,56.0,49.0,66.0,44.0,67.0,73.0,69.0,86.0,38.0,74.0,73.0,27.0,57.0,35.0,71.0,73.0,70.0,12.0,6.0,12.0,11.0,12.0
81934,171933,31160,'2016-04-21 00:00:00',72.0,72.0,right,medium,high,44.0,45.0,72.0,62.0,32.0,38.0,34.0,31.0,53.0,60.0,54.0,56.0,49.0,66.0,44.0,67.0,73.0,69.0,86.0,38.0,74.0,73.0,27.0,57.0,35.0,71.0,73.0,70.0,12.0,6.0,12.0,11.0,12.0
81935,171933,31160,'2015-10-09 00:00:00',72.0,72.0,right,medium,high,44.0,45.0,72.0,62.0,32.0,38.0,34.0,31.0,53.0,60.0,54.0,56.0,49.0,66.0,44.0,67.0,73.0,69.0,86.0,38.0,74.0,73.0,28.0,57.0,35.0,71.0,73.0,70.0,12.0,6.0,12.0,11.0,12.0
81936,171933,31160,'2015-09-21 00:00:00',72.0,72.0,right,medium,high,44.0,45.0,72.0,62.0,32.0,38.0,34.0,31.0,53.0,60.0,54.0,57.0,49.0,66.0,44.0,67.0,73.0,69.0,86.0,38.0,74.0,73.0,28.0,57.0,35.0,71.0,73.0,70.0,12.0,6.0,12.0,11.0,12.0
81937,171933,31160,'2015-02-06 00:00:00',69.0,69.0,right,medium,high,41.0,44.0,71.0,56.0,31.0,37.0,33.0,30.0,50.0,58.0,53.0,54.0,48.0,65.0,41.0,61.0,70.0,62.0,79.0,37.0,73.0,70.0,27.0,56.0,34.0,68.0,70.0,67.0,11.0,5.0,11.0,10.0,11.0
81938,171933,31160,'2015-01-30 00:00:00',69.0,69.0,right,medium,high,41.0,44.0,71.0,56.0,31.0,37.0,33.0,30.0,50.0,58.0,53.0,54.0,48.0,65.0,41.0,61.0,70.0,62.0,79.0,37.0,73.0,70.0,27.0,56.0,30.0,68.0,70.0,67.0,11.0,5.0,11.0,10.0,11.0
81939,171933,31160,'2014-09-18 00:00:00',69.0,69.0,right,medium,high,41.0,44.0,71.0,56.0,31.0,37.0,33.0,30.0,50.0,58.0,53.0,54.0,48.0,65.0,41.0,61.0,70.0,62.0,79.0,37.0,73.0,70.0,27.0,56.0,30.0,68.0,70.0,67.0,11.0,5.0,11.0,10.0,11.0
81940,171933,31160,'2013-12-27 00:00:00',70.0,72.0,right,medium,high,41.0,44.0,74.0,56.0,31.0,37.0,33.0,30.0,50.0,60.0,53.0,55.0,48.0,67.0,41.0,61.0,70.0,62.0,79.0,37.0,73.0,71.0,27.0,56.0,30.0,70.0,70.0,68.0,11.0,5.0,11.0,10.0,11.0
81941,171933,31160,'2013-11-29 00:00:00',71.0,72.0,right,medium,high,41.0,44.0,74.0,56.0,31.0,37.0,33.0,30.0,50.0,60.0,53.0,55.0,48.0,69.0,41.0,61.0,70.0,62.0,85.0,37.0,73.0,71.0,27.0,56.0,30.0,71.0,71.0,69.0,11.0,5.0,11.0,10.0,11.0
81942,171933,31160,'2013-10-18 00:00:00',71.0,72.0,right,medium,high,41.0,44.0,74.0,56.0,31.0,37.0,33.0,30.0,50.0,60.0,53.0,55.0,48.0,69.0,41.0,61.0,69.0,62.0,85.0,37.0,73.0,71.0,27.0,56.0,30.0,71.0,71.0,69.0,11.0,5.0,11.0,10.0,11.0
81943,171933,31160,'2013-10-11 00:00:00',71.0,72.0,right,medium,high,41.0,44.0,74.0,56.0,31.0,37.0,33.0,30.0,50.0,60.0,53.0,55.0,48.0,69.0,41.0,61.0,71.0,62.0,85.0,37.0,73.0,71.0,27.0,56.0,30.0,71.0,71.0,69.0,11.0,5.0,11.0,10.0,11.0
81944,171933,31160,'2013-09-20 00:00:00',71.0,72.0,right,medium,high,41.0,44.0,74.0,56.0,31.0,37.0,33.0,30.0,50.0,60.0,53.0,55.0,48.0,69.0,41.0,61.0,71.0,62.0,87.0,37.0,73.0,71.0,27.0,56.0,30.0,71.0,71.0,69.0,11.0,5.0,11.0,10.0,11.0
81945,171933,31160,'2013-06-07 00:00:00',71.0,72.0,right,medium,high,41.0,44.0,74.0,56.0,31.0,37.0,33.0,30.0,50.0,60.0,53.0,56.0,48.0,69.0,41.0,61.0,70.0,62.0,87.0,37.0,73.0,71.0,27.0,56.0,30.0,71.0,71.0,69.0,11.0,5.0,11.0,10.0,11.0
81946,171933,31160,'2013-05-31 00:00:00',71.0,73.0,right,medium,high,41.0,44.0,74.0,56.0,31.0,37.0,33.0,30.0,50.0,60.0,53.0,56.0,48.0,69.0,41.0,61.0,70.0,62.0,87.0,37.0,73.0,71.0,27.0,56.0,30.0,71.0,71.0,69.0,11.0,5.0,11.0,10.0,11.0
81947,171933,31160,'2013-05-10 00:00:00',72.0,73.0,right,medium,high,41.0,44.0,76.0,56.0,31.0,37.0,33.0,30.0,50.0,60.0,53.0,56.0,48.0,72.0,41.0,61.0,70.0,62.0,87.0,37.0,76.0,74.0,27.0,56.0,30.0,72.0,71.0,70.0,11.0,5.0,11.0,10.0,11.0
81948,171933,31160,'2013-03-22 00:00:00',72.0,73.0,right,medium,high,41.0,44.0,76.0,56.0,31.0,37.0,33.0,30.0,50.0,60.0,53.0,56.0,48.0,72.0,41.0,61.0,70.0,62.0,87.0,37.0,76.0,74.0,27.0,56.0,30.0,72.0,71.0,70.0,11.0,5.0,11.0,10.0,11.0
81949,171933,31160,'2013-03-08 00:00:00',72.0,73.0,right,medium,high,41.0,44.0,76.0,56.0,31.0,37.0,33.0,30.0,50.0,60.0,53.0,56.0,48.0,72.0,41.0,61.0,70.0,62.0,87.0,37.0,76.0,74.0,27.0,56.0,30.0,72.0,71.0,70.0,11.0,5.0,11.0,10.0,11.0
81950,171933,31160,'2013-02-15 00:00:00',72.0,73.0,right,medium,high,41.0,44.0,76.0,56.0,31.0,37.0,33.0,30.0,50.0,60.0,53.0,56.0,48.0,72.0,41.0,61.0,70.0,62.0,87.0,37.0,76.0,74.0,27.0,56.0,30.0,72.0,71.0,70.0,11.0,5.0,11.0,10.0,11.0
81951,171933,31160,'2012-08-31 00:00:00',73.0,74.0,right,medium,high,41.0,44.0,76.0,56.0,31.0,47.0,33.0,30.0,50.0,66.0,64.0,60.0,55.0,74.0,42.0,61.0,73.0,62.0,87.0,37.0,77.0,77.0,27.0,56.0,30.0,73.0,71.0,70.0,11.0,5.0,11.0,10.0,11.0
81952,171933,31160,'2012-02-22 00:00:00',73.0,75.0,right,medium,high,41.0,44.0,77.0,56.0,31.0,47.0,33.0,30.0,50.0,68.0,66.0,61.0,61.0,60.0,42.0,65.0,73.0,65.0,87.0,37.0,77.0,79.0,27.0,59.0,30.0,73.0,72.0,70.0,11.0,5.0,11.0,10.0,11.0
81953,171933,31160,'2011-08-30 00:00:00',75.0,78.0,right,medium,high,41.0,44.0,77.0,56.0,31.0,47.0,33.0,30.0,50.0,68.0,66.0,65.0,61.0,60.0,52.0,65.0,73.0,65.0,91.0,37.0,81.0,79.0,27.0,59.0,30.0,75.0,74.0,70.0,11.0,5.0,11.0,10.0,11.0
81954,171933,31160,'2011-02-22 00:00:00',67.0,69.0,right,medium,high,41.0,44.0,54.0,52.0,31.0,47.0,33.0,30.0,50.0,66.0,67.0,64.0,61.0,60.0,69.0,42.0,66.0,61.0,78.0,37.0,81.0,79.0,27.0,59.0,30.0,68.0,66.0,64.0,11.0,5.0,11.0,10.0,11.0
81955,171933,31160,'2010-08-30 00:00:00',68.0,69.0,right,medium,high,41.0,44.0,60.0,52.0,31.0,47.0,33.0,30.0,50.0,66.0,67.0,64.0,61.0,60.0,69.0,42.0,66.0,61.0,78.0,37.0,81.0,79.0,57.0,59.0,30.0,68.0,66.0,64.0,11.0,5.0,11.0,10.0,11.0
81956,171933,31160,'2010-02-22 00:00:00',66.0,69.0,right,medium,high,41.0,44.0,60.0,52.0,31.0,47.0,33.0,30.0,50.0,66.0,67.0,64.0,61.0,60.0,69.0,42.0,66.0,61.0,68.0,37.0,81.0,67.0,57.0,59.0,60.0,68.0,66.0,64.0,4.0,23.0,50.0,23.0,23.0
81957,171933,31160,'2009-08-30 00:00:00',52.0,53.0,right,medium,high,24.0,22.0,60.0,34.0,31.0,26.0,33.0,17.0,32.0,34.0,48.0,52.0,61.0,42.0,69.0,42.0,66.0,61.0,68.0,23.0,70.0,48.0,53.0,59.0,53.0,44.0,47.0,64.0,4.0,23.0,32.0,23.0,23.0
81958,171933,31160,'2007-02-22 00:00:00',52.0,53.0,right,medium,high,24.0,22.0,60.0,34.0,31.0,26.0,33.0,17.0,32.0,34.0,48.0,52.0,61.0,42.0,69.0,42.0,66.0,61.0,68.0,23.0,70.0,48.0,53.0,59.0,53.0,44.0,47.0,64.0,4.0,23.0,32.0,23.0,23.0
81959,135056,17525,'2016-04-21 00:00:00',64.0,64.0,right,medium,medium,52.0,54.0,61.0,65.0,48.0,63.0,50.0,51.0,61.0,65.0,71.0,72.0,72.0,62.0,60.0,63.0,64.0,90.0,72.0,55.0,63.0,54.0,59.0,62.0,47.0,50.0,58.0,53.0,6.0,13.0,14.0,13.0,11.0
81960,135056,17525,'2016-03-31 00:00:00',63.0,63.0,right,medium,medium,52.0,54.0,61.0,65.0,48.0,63.0,50.0,51.0,61.0,65.0,71.0,72.0,72.0,62.0,60.0,63.0,64.0,90.0,72.0,55.0,63.0,54.0,59.0,62.0,47.0,50.0,58.0,53.0,6.0,13.0,14.0,13.0,11.0
81961,135056,17525,'2015-10-23 00:00:00',63.0,63.0,right,medium,medium,52.0,54.0,61.0,65.0,48.0,63.0,50.0,51.0,61.0,65.0,71.0,72.0,72.0,62.0,60.0,63.0,64.0,90.0,72.0,55.0,63.0,54.0,59.0,62.0,47.0,50.0,58.0,53.0,6.0,13.0,14.0,13.0,11.0
81962,135056,17525,'2015-09-21 00:00:00',63.0,63.0,right,high,medium,52.0,54.0,61.0,65.0,48.0,63.0,50.0,51.0,61.0,65.0,71.0,72.0,72.0,62.0,60.0,63.0,64.0,90.0,72.0,55.0,63.0,54.0,59.0,62.0,47.0,50.0,58.0,53.0,6.0,13.0,14.0,13.0,11.0
81963,135056,17525,'2015-04-10 00:00:00',62.0,62.0,right,high,medium,51.0,53.0,60.0,64.0,47.0,62.0,49.0,50.0,60.0,64.0,71.0,72.0,71.0,61.0,60.0,62.0,64.0,90.0,70.0,54.0,62.0,53.0,58.0,61.0,31.0,49.0,57.0,52.0,5.0,12.0,13.0,12.0,10.0
81964,135056,17525,'2015-01-09 00:00:00',62.0,62.0,right,high,medium,51.0,53.0,60.0,64.0,47.0,62.0,49.0,50.0,60.0,64.0,71.0,72.0,71.0,61.0,60.0,62.0,64.0,90.0,70.0,54.0,62.0,53.0,58.0,61.0,31.0,49.0,57.0,52.0,5.0,12.0,13.0,12.0,10.0
81965,135056,17525,'2014-09-18 00:00:00',62.0,62.0,right,high,medium,51.0,53.0,60.0,64.0,47.0,62.0,49.0,50.0,60.0,64.0,71.0,72.0,71.0,61.0,60.0,62.0,64.0,90.0,70.0,54.0,62.0,53.0,58.0,61.0,31.0,49.0,57.0,52.0,5.0,12.0,13.0,12.0,10.0
81966,135056,17525,'2013-05-31 00:00:00',62.0,62.0,right,high,medium,51.0,53.0,60.0,64.0,47.0,62.0,49.0,50.0,60.0,64.0,71.0,72.0,71.0,61.0,60.0,62.0,64.0,90.0,70.0,54.0,62.0,53.0,58.0,61.0,31.0,49.0,57.0,52.0,5.0,12.0,13.0,12.0,10.0
81967,135056,17525,'2013-05-10 00:00:00',62.0,62.0,right,high,medium,51.0,53.0,60.0,64.0,47.0,62.0,49.0,50.0,60.0,64.0,71.0,72.0,71.0,61.0,60.0,62.0,64.0,90.0,70.0,54.0,62.0,53.0,58.0,61.0,31.0,49.0,57.0,52.0,5.0,12.0,13.0,12.0,10.0
81968,135056,17525,'2013-05-03 00:00:00',55.0,62.0,right,high,medium,51.0,53.0,60.0,64.0,47.0,62.0,49.0,50.0,60.0,64.0,71.0,72.0,71.0,61.0,60.0,62.0,64.0,90.0,70.0,50.0,62.0,53.0,58.0,61.0,31.0,19.0,22.0,16.0,5.0,12.0,13.0,12.0,10.0
81969,135056,17525,'2013-04-19 00:00:00',54.0,62.0,right,high,medium,51.0,53.0,60.0,64.0,47.0,59.0,49.0,50.0,60.0,59.0,71.0,72.0,71.0,59.0,60.0,62.0,64.0,90.0,70.0,50.0,47.0,53.0,58.0,61.0,31.0,19.0,22.0,16.0,5.0,12.0,13.0,12.0,10.0
81970,135056,17525,'2013-03-08 00:00:00',56.0,61.0,right,high,medium,51.0,53.0,60.0,64.0,47.0,64.0,49.0,50.0,60.0,62.0,71.0,72.0,71.0,59.0,60.0,62.0,64.0,90.0,70.0,50.0,47.0,53.0,58.0,61.0,31.0,19.0,22.0,16.0,5.0,12.0,13.0,12.0,10.0
81971,135056,17525,'2013-02-22 00:00:00',60.0,60.0,right,high,medium,51.0,53.0,60.0,58.0,47.0,62.0,49.0,50.0,52.0,60.0,71.0,72.0,71.0,56.0,60.0,59.0,64.0,90.0,70.0,46.0,47.0,26.0,58.0,59.0,31.0,19.0,22.0,16.0,5.0,12.0,13.0,12.0,10.0
81972,135056,17525,'2013-02-15 00:00:00',59.0,59.0,right,high,medium,51.0,53.0,60.0,58.0,47.0,59.0,49.0,50.0,52.0,59.0,71.0,72.0,71.0,56.0,60.0,59.0,64.0,90.0,70.0,44.0,47.0,26.0,58.0,59.0,31.0,19.0,22.0,16.0,5.0,12.0,13.0,12.0,10.0
81973,135056,17525,'2012-08-31 00:00:00',60.0,62.0,right,high,medium,62.0,53.0,62.0,62.0,47.0,62.0,62.0,50.0,52.0,58.0,64.0,62.0,71.0,56.0,58.0,59.0,64.0,90.0,70.0,44.0,47.0,26.0,58.0,59.0,31.0,19.0,22.0,16.0,5.0,12.0,13.0,12.0,10.0
81974,135056,17525,'2011-02-22 00:00:00',60.0,62.0,right,high,medium,62.0,53.0,62.0,62.0,47.0,62.0,62.0,50.0,52.0,58.0,64.0,62.0,71.0,56.0,58.0,59.0,64.0,90.0,70.0,44.0,47.0,26.0,58.0,59.0,31.0,19.0,22.0,16.0,5.0,12.0,13.0,12.0,10.0
81975,135056,17525,'2010-08-30 00:00:00',60.0,62.0,right,high,medium,62.0,53.0,62.0,64.0,47.0,62.0,62.0,61.0,52.0,58.0,64.0,62.0,71.0,56.0,58.0,59.0,64.0,90.0,70.0,44.0,47.0,26.0,64.0,59.0,31.0,19.0,22.0,16.0,5.0,12.0,13.0,12.0,10.0
81976,135056,17525,'2007-02-22 00:00:00',60.0,62.0,right,high,medium,62.0,53.0,62.0,64.0,47.0,62.0,62.0,61.0,52.0,58.0,64.0,62.0,71.0,56.0,58.0,59.0,64.0,90.0,70.0,44.0,47.0,26.0,64.0,59.0,31.0,19.0,22.0,16.0,5.0,12.0,13.0,12.0,10.0
81977,186849,47512,'2016-06-09 00:00:00',65.0,65.0,right,high,medium,62.0,61.0,48.0,66.0,55.0,64.0,64.0,67.0,63.0,62.0,73.0,71.0,77.0,61.0,71.0,60.0,56.0,78.0,63.0,66.0,83.0,54.0,63.0,62.0,57.0,56.0,61.0,59.0,6.0,8.0,7.0,7.0,8.0
81978,186849,47512,'2016-06-02 00:00:00',65.0,65.0,right,high,medium,62.0,61.0,48.0,66.0,55.0,64.0,64.0,67.0,63.0,62.0,73.0,71.0,77.0,61.0,71.0,60.0,56.0,78.0,63.0,66.0,83.0,54.0,63.0,62.0,57.0,56.0,61.0,59.0,6.0,8.0,7.0,7.0,8.0
81979,186849,47512,'2016-05-26 00:00:00',65.0,65.0,right,high,medium,62.0,61.0,48.0,66.0,55.0,64.0,64.0,67.0,63.0,62.0,73.0,71.0,77.0,61.0,71.0,60.0,56.0,78.0,63.0,66.0,83.0,54.0,63.0,62.0,57.0,56.0,61.0,59.0,6.0,8.0,7.0,7.0,8.0
81980,186849,47512,'2016-04-28 00:00:00',65.0,65.0,right,high,medium,62.0,61.0,48.0,66.0,55.0,64.0,64.0,67.0,63.0,62.0,73.0,71.0,77.0,61.0,71.0,60.0,56.0,78.0,63.0,66.0,83.0,54.0,63.0,62.0,57.0,56.0,61.0,59.0,6.0,8.0,7.0,7.0,8.0
81981,186849,47512,'2016-02-18 00:00:00',65.0,65.0,right,high,medium,62.0,61.0,48.0,66.0,55.0,64.0,64.0,67.0,63.0,62.0,73.0,71.0,77.0,61.0,71.0,60.0,56.0,78.0,63.0,66.0,83.0,54.0,63.0,62.0,57.0,56.0,61.0,59.0,6.0,8.0,7.0,7.0,8.0
81982,186849,47512,'2015-11-19 00:00:00',65.0,65.0,right,high,medium,62.0,61.0,48.0,66.0,55.0,64.0,64.0,67.0,63.0,62.0,73.0,71.0,77.0,61.0,71.0,60.0,56.0,78.0,63.0,66.0,83.0,54.0,63.0,62.0,57.0,56.0,61.0,59.0,6.0,8.0,7.0,7.0,8.0
81983,186849,47512,'2015-10-16 00:00:00',65.0,65.0,right,high,medium,62.0,61.0,48.0,66.0,55.0,64.0,64.0,67.0,63.0,62.0,73.0,71.0,77.0,61.0,66.0,60.0,56.0,78.0,63.0,66.0,83.0,54.0,63.0,62.0,57.0,56.0,61.0,59.0,6.0,8.0,7.0,7.0,8.0
81984,186849,47512,'2015-09-25 00:00:00',65.0,65.0,right,high,medium,62.0,61.0,48.0,66.0,55.0,64.0,64.0,67.0,63.0,62.0,73.0,71.0,77.0,61.0,66.0,60.0,56.0,75.0,63.0,66.0,83.0,54.0,63.0,62.0,57.0,56.0,61.0,59.0,6.0,8.0,7.0,7.0,8.0
81985,186849,47512,'2015-09-21 00:00:00',65.0,65.0,right,high,medium,62.0,61.0,48.0,66.0,55.0,64.0,64.0,67.0,63.0,62.0,73.0,71.0,77.0,61.0,66.0,60.0,56.0,75.0,63.0,58.0,83.0,54.0,63.0,62.0,57.0,56.0,61.0,59.0,6.0,8.0,7.0,7.0,8.0
81986,186849,47512,'2015-03-06 00:00:00',64.0,64.0,right,high,medium,61.0,60.0,47.0,65.0,54.0,63.0,63.0,66.0,62.0,61.0,73.0,71.0,75.0,60.0,66.0,59.0,56.0,83.0,60.0,57.0,82.0,53.0,62.0,61.0,56.0,55.0,60.0,58.0,5.0,7.0,6.0,6.0,7.0
81987,186849,47512,'2015-02-20 00:00:00',66.0,66.0,right,high,medium,61.0,60.0,47.0,68.0,54.0,64.0,63.0,66.0,63.0,64.0,73.0,71.0,75.0,60.0,66.0,59.0,56.0,87.0,60.0,57.0,79.0,53.0,64.0,61.0,56.0,55.0,60.0,58.0,5.0,7.0,6.0,6.0,7.0
81988,186849,47512,'2014-11-28 00:00:00',66.0,66.0,right,high,medium,61.0,60.0,47.0,68.0,54.0,64.0,63.0,69.0,63.0,64.0,73.0,71.0,75.0,60.0,66.0,59.0,56.0,87.0,60.0,57.0,79.0,53.0,64.0,61.0,56.0,55.0,60.0,58.0,5.0,7.0,6.0,6.0,7.0
81989,186849,47512,'2014-10-31 00:00:00',64.0,64.0,right,high,medium,61.0,60.0,47.0,68.0,54.0,64.0,63.0,69.0,63.0,64.0,73.0,71.0,75.0,60.0,66.0,59.0,56.0,87.0,60.0,57.0,79.0,53.0,64.0,61.0,56.0,55.0,60.0,58.0,5.0,7.0,6.0,6.0,7.0
81990,186849,47512,'2014-10-02 00:00:00',64.0,64.0,right,high,medium,61.0,60.0,47.0,68.0,54.0,64.0,63.0,69.0,63.0,64.0,73.0,71.0,75.0,60.0,66.0,59.0,56.0,87.0,60.0,57.0,79.0,53.0,64.0,61.0,56.0,55.0,60.0,58.0,5.0,7.0,6.0,6.0,7.0
81991,186849,47512,'2014-09-18 00:00:00',64.0,66.0,right,high,medium,61.0,60.0,47.0,68.0,54.0,64.0,63.0,69.0,63.0,64.0,73.0,71.0,75.0,60.0,66.0,59.0,56.0,87.0,60.0,57.0,79.0,53.0,64.0,61.0,56.0,55.0,60.0,58.0,5.0,7.0,6.0,6.0,7.0
81992,186849,47512,'2014-03-14 00:00:00',64.0,68.0,right,high,medium,65.0,60.0,38.0,63.0,51.0,66.0,63.0,54.0,62.0,64.0,77.0,71.0,74.0,58.0,65.0,59.0,53.0,64.0,52.0,57.0,52.0,24.0,50.0,58.0,56.0,47.0,44.0,43.0,5.0,7.0,6.0,6.0,7.0
81993,186849,47512,'2014-03-07 00:00:00',64.0,68.0,right,high,medium,65.0,60.0,38.0,63.0,51.0,66.0,63.0,54.0,62.0,64.0,77.0,71.0,74.0,58.0,65.0,59.0,53.0,64.0,52.0,57.0,52.0,24.0,50.0,58.0,56.0,47.0,44.0,43.0,5.0,7.0,6.0,6.0,7.0
81994,186849,47512,'2014-02-14 00:00:00',64.0,68.0,right,high,medium,65.0,60.0,38.0,63.0,51.0,66.0,63.0,54.0,62.0,64.0,77.0,71.0,74.0,58.0,65.0,59.0,53.0,64.0,52.0,57.0,52.0,25.0,50.0,58.0,56.0,47.0,44.0,43.0,5.0,7.0,6.0,6.0,7.0
81995,186849,47512,'2014-01-24 00:00:00',64.0,68.0,right,high,medium,65.0,60.0,38.0,63.0,51.0,66.0,63.0,54.0,62.0,64.0,77.0,71.0,74.0,58.0,65.0,59.0,53.0,64.0,52.0,57.0,52.0,25.0,50.0,58.0,56.0,47.0,44.0,43.0,5.0,7.0,6.0,6.0,7.0
81996,186849,47512,'2014-01-03 00:00:00',64.0,68.0,right,high,medium,65.0,60.0,38.0,63.0,51.0,66.0,63.0,54.0,62.0,64.0,77.0,71.0,74.0,58.0,65.0,59.0,53.0,64.0,52.0,57.0,52.0,25.0,50.0,58.0,56.0,47.0,44.0,43.0,5.0,7.0,6.0,6.0,7.0
81997,186849,47512,'2013-12-06 00:00:00',63.0,68.0,right,high,medium,65.0,60.0,38.0,63.0,51.0,65.0,63.0,54.0,62.0,61.0,77.0,71.0,74.0,58.0,65.0,59.0,53.0,64.0,52.0,57.0,52.0,25.0,50.0,58.0,56.0,27.0,24.0,23.0,5.0,7.0,6.0,6.0,7.0
81998,186849,47512,'2013-09-20 00:00:00',63.0,68.0,right,high,medium,65.0,60.0,38.0,63.0,51.0,65.0,63.0,54.0,62.0,61.0,77.0,71.0,74.0,58.0,65.0,59.0,53.0,64.0,52.0,57.0,52.0,25.0,50.0,58.0,56.0,27.0,24.0,23.0,5.0,7.0,6.0,6.0,7.0
81999,186849,47512,'2013-05-31 00:00:00',66.0,68.0,right,high,medium,68.0,60.0,38.0,63.0,51.0,69.0,63.0,54.0,62.0,63.0,80.0,71.0,83.0,58.0,68.0,59.0,53.0,64.0,52.0,57.0,52.0,10.0,58.0,61.0,56.0,11.0,24.0,16.0,5.0,7.0,6.0,6.0,7.0
82000,186849,47512,'2013-02-15 00:00:00',66.0,68.0,right,high,low,68.0,60.0,38.0,63.0,51.0,69.0,63.0,54.0,62.0,63.0,80.0,71.0,83.0,58.0,68.0,59.0,53.0,64.0,52.0,57.0,52.0,10.0,58.0,61.0,56.0,11.0,24.0,16.0,5.0,7.0,6.0,6.0,7.0
82001,186849,47512,'2012-08-31 00:00:00',65.0,68.0,right,high,low,67.0,60.0,38.0,63.0,51.0,69.0,63.0,54.0,62.0,63.0,80.0,71.0,83.0,58.0,68.0,59.0,53.0,64.0,52.0,57.0,52.0,10.0,57.0,60.0,56.0,11.0,24.0,16.0,5.0,7.0,6.0,6.0,7.0
82002,186849,47512,'2012-02-22 00:00:00',66.0,68.0,right,medium,medium,67.0,60.0,38.0,63.0,51.0,69.0,63.0,68.0,60.0,63.0,80.0,71.0,83.0,58.0,73.0,59.0,60.0,64.0,35.0,57.0,52.0,18.0,57.0,60.0,59.0,11.0,24.0,16.0,5.0,7.0,6.0,6.0,7.0
82003,186849,47512,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,68.0,61.0,38.0,63.0,51.0,71.0,63.0,68.0,60.0,62.0,81.0,72.0,85.0,58.0,77.0,59.0,60.0,64.0,35.0,57.0,52.0,10.0,57.0,61.0,59.0,11.0,24.0,16.0,5.0,7.0,6.0,6.0,7.0
82004,186849,47512,'2011-02-22 00:00:00',66.0,68.0,right,medium,medium,68.0,61.0,38.0,63.0,51.0,71.0,63.0,68.0,60.0,62.0,74.0,72.0,69.0,58.0,61.0,59.0,60.0,64.0,58.0,57.0,52.0,10.0,57.0,61.0,59.0,11.0,24.0,16.0,5.0,7.0,6.0,6.0,7.0
82005,186849,47512,'2010-08-30 00:00:00',66.0,68.0,right,medium,medium,68.0,61.0,38.0,63.0,51.0,71.0,63.0,68.0,60.0,62.0,74.0,72.0,69.0,58.0,61.0,59.0,60.0,64.0,58.0,57.0,52.0,10.0,57.0,61.0,59.0,11.0,24.0,16.0,5.0,7.0,6.0,6.0,7.0
82006,186849,47512,'2010-02-22 00:00:00',66.0,69.0,right,medium,medium,69.0,63.0,48.0,64.0,51.0,69.0,63.0,68.0,54.0,66.0,71.0,72.0,69.0,64.0,61.0,67.0,60.0,63.0,58.0,57.0,39.0,56.0,57.0,61.0,54.0,21.0,24.0,16.0,8.0,21.0,54.0,21.0,21.0
82007,186849,47512,'2009-08-30 00:00:00',66.0,69.0,left,medium,medium,69.0,63.0,48.0,64.0,51.0,69.0,63.0,68.0,54.0,66.0,71.0,72.0,69.0,64.0,61.0,67.0,60.0,63.0,58.0,57.0,39.0,56.0,57.0,61.0,54.0,21.0,24.0,16.0,8.0,21.0,54.0,21.0,21.0
82008,186849,47512,'2008-08-30 00:00:00',62.0,69.0,right,medium,medium,52.0,69.0,46.0,58.0,51.0,63.0,63.0,38.0,44.0,61.0,72.0,73.0,69.0,67.0,61.0,72.0,60.0,61.0,54.0,48.0,43.0,47.0,49.0,61.0,51.0,21.0,21.0,16.0,8.0,21.0,44.0,21.0,21.0
82009,186849,47512,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,52.0,69.0,46.0,58.0,51.0,63.0,63.0,38.0,44.0,61.0,72.0,73.0,69.0,67.0,61.0,72.0,60.0,61.0,54.0,48.0,43.0,47.0,49.0,61.0,51.0,21.0,21.0,16.0,8.0,21.0,44.0,21.0,21.0
82010,28223,32485,'2013-09-20 00:00:00',54.0,54.0,left,medium,medium,60.0,38.0,50.0,50.0,53.0,56.0,61.0,61.0,52.0,55.0,61.0,58.0,55.0,46.0,56.0,59.0,59.0,64.0,65.0,42.0,48.0,54.0,42.0,55.0,58.0,51.0,57.0,56.0,10.0,6.0,14.0,13.0,5.0
82011,28223,32485,'2013-05-03 00:00:00',55.0,55.0,left,medium,medium,60.0,38.0,50.0,50.0,53.0,56.0,61.0,61.0,52.0,55.0,61.0,58.0,55.0,46.0,58.0,59.0,59.0,64.0,69.0,42.0,48.0,56.0,42.0,55.0,58.0,51.0,57.0,56.0,10.0,6.0,14.0,13.0,5.0
82012,28223,32485,'2013-04-12 00:00:00',55.0,55.0,left,medium,medium,60.0,38.0,50.0,50.0,53.0,56.0,61.0,61.0,52.0,55.0,61.0,58.0,55.0,46.0,58.0,59.0,59.0,64.0,69.0,42.0,48.0,56.0,42.0,55.0,58.0,51.0,57.0,56.0,10.0,6.0,14.0,13.0,5.0
82013,28223,32485,'2013-02-15 00:00:00',55.0,55.0,left,medium,medium,63.0,38.0,50.0,50.0,53.0,58.0,61.0,61.0,52.0,55.0,61.0,55.0,55.0,46.0,58.0,64.0,59.0,64.0,69.0,42.0,48.0,56.0,42.0,55.0,58.0,51.0,57.0,56.0,10.0,6.0,14.0,13.0,5.0
82014,28223,32485,'2012-08-31 00:00:00',56.0,56.0,left,medium,medium,63.0,38.0,50.0,50.0,53.0,58.0,60.0,61.0,52.0,55.0,61.0,63.0,55.0,52.0,58.0,64.0,59.0,64.0,69.0,42.0,48.0,56.0,44.0,62.0,58.0,54.0,57.0,56.0,10.0,6.0,14.0,13.0,5.0
82015,28223,32485,'2012-02-22 00:00:00',58.0,58.0,left,medium,medium,62.0,44.0,36.0,58.0,64.0,63.0,60.0,59.0,55.0,55.0,61.0,63.0,57.0,49.0,58.0,64.0,59.0,64.0,69.0,52.0,20.0,49.0,49.0,62.0,58.0,38.0,51.0,53.0,10.0,6.0,14.0,13.0,5.0
82016,28223,32485,'2011-08-30 00:00:00',59.0,59.0,left,medium,medium,62.0,44.0,36.0,58.0,64.0,65.0,60.0,59.0,55.0,55.0,64.0,66.0,56.0,49.0,58.0,64.0,59.0,66.0,69.0,52.0,20.0,49.0,49.0,62.0,58.0,38.0,51.0,53.0,10.0,6.0,14.0,13.0,5.0
82017,28223,32485,'2010-08-30 00:00:00',65.0,68.0,left,medium,medium,62.0,54.0,42.0,66.0,64.0,68.0,60.0,61.0,60.0,63.0,67.0,74.0,61.0,49.0,79.0,64.0,66.0,77.0,75.0,52.0,20.0,49.0,49.0,69.0,58.0,28.0,51.0,53.0,10.0,6.0,14.0,13.0,5.0
82018,28223,32485,'2010-02-22 00:00:00',64.0,68.0,left,medium,medium,62.0,54.0,42.0,66.0,64.0,68.0,60.0,61.0,60.0,63.0,67.0,74.0,61.0,49.0,79.0,64.0,66.0,74.0,70.0,52.0,22.0,70.0,65.0,69.0,64.0,28.0,51.0,53.0,21.0,22.0,60.0,25.0,22.0
82019,28223,32485,'2008-08-30 00:00:00',64.0,68.0,left,medium,medium,62.0,54.0,42.0,66.0,64.0,68.0,60.0,61.0,60.0,63.0,67.0,74.0,61.0,49.0,79.0,64.0,66.0,74.0,70.0,52.0,22.0,70.0,65.0,69.0,64.0,28.0,51.0,53.0,21.0,22.0,60.0,25.0,22.0
82020,28223,32485,'2007-08-30 00:00:00',64.0,68.0,left,medium,medium,62.0,54.0,42.0,66.0,64.0,68.0,60.0,61.0,60.0,63.0,67.0,74.0,61.0,49.0,79.0,64.0,66.0,74.0,70.0,52.0,22.0,70.0,65.0,69.0,64.0,28.0,51.0,53.0,21.0,22.0,60.0,25.0,22.0
82021,28223,32485,'2007-02-22 00:00:00',64.0,68.0,left,medium,medium,62.0,54.0,42.0,66.0,64.0,68.0,60.0,64.0,60.0,63.0,67.0,74.0,61.0,49.0,79.0,64.0,66.0,74.0,70.0,52.0,20.0,70.0,65.0,69.0,64.0,28.0,51.0,53.0,21.0,18.0,60.0,25.0,18.0
82022,134779,26330,'2016-04-14 00:00:00',76.0,76.0,right,high,medium,71.0,75.0,77.0,73.0,80.0,71.0,67.0,46.0,69.0,70.0,73.0,80.0,81.0,75.0,65.0,77.0,81.0,74.0,78.0,69.0,69.0,42.0,78.0,73.0,69.0,43.0,46.0,41.0,12.0,6.0,7.0,6.0,10.0
82023,134779,26330,'2016-02-18 00:00:00',76.0,76.0,right,high,high,73.0,76.0,79.0,73.0,82.0,71.0,69.0,46.0,69.0,70.0,75.0,82.0,81.0,75.0,65.0,77.0,83.0,74.0,78.0,69.0,69.0,42.0,76.0,73.0,71.0,43.0,46.0,41.0,12.0,6.0,7.0,6.0,10.0
82024,134779,26330,'2015-11-06 00:00:00',76.0,76.0,right,high,high,72.0,75.0,79.0,69.0,82.0,71.0,69.0,46.0,64.0,68.0,73.0,82.0,81.0,75.0,65.0,76.0,83.0,74.0,78.0,67.0,65.0,42.0,76.0,71.0,71.0,43.0,46.0,41.0,12.0,6.0,7.0,6.0,10.0
82025,134779,26330,'2015-09-21 00:00:00',76.0,76.0,right,high,high,72.0,75.0,79.0,69.0,80.0,71.0,69.0,46.0,64.0,68.0,73.0,82.0,77.0,75.0,65.0,76.0,83.0,74.0,78.0,67.0,65.0,42.0,76.0,71.0,71.0,43.0,46.0,41.0,12.0,6.0,7.0,6.0,10.0
82026,134779,26330,'2015-02-13 00:00:00',73.0,73.0,right,high,high,71.0,74.0,78.0,68.0,79.0,70.0,68.0,45.0,63.0,67.0,78.0,85.0,78.0,74.0,65.0,75.0,81.0,81.0,76.0,66.0,64.0,41.0,75.0,70.0,70.0,42.0,45.0,40.0,11.0,5.0,6.0,5.0,9.0
82027,134779,26330,'2015-02-06 00:00:00',73.0,73.0,right,high,high,71.0,74.0,78.0,68.0,79.0,70.0,68.0,45.0,63.0,67.0,78.0,85.0,82.0,73.0,65.0,75.0,81.0,81.0,76.0,66.0,64.0,41.0,75.0,70.0,70.0,42.0,45.0,40.0,11.0,5.0,6.0,5.0,9.0
82028,134779,26330,'2014-12-12 00:00:00',72.0,72.0,right,high,high,69.0,73.0,78.0,68.0,79.0,69.0,68.0,45.0,63.0,65.0,78.0,82.0,82.0,73.0,65.0,75.0,81.0,78.0,76.0,66.0,64.0,41.0,75.0,70.0,70.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82029,134779,26330,'2014-12-05 00:00:00',72.0,72.0,right,high,medium,69.0,73.0,78.0,68.0,79.0,69.0,68.0,45.0,63.0,65.0,78.0,82.0,82.0,73.0,65.0,75.0,81.0,78.0,76.0,66.0,64.0,41.0,75.0,70.0,70.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82030,134779,26330,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,69.0,73.0,79.0,66.0,79.0,69.0,68.0,45.0,62.0,65.0,78.0,82.0,82.0,70.0,65.0,75.0,81.0,77.0,75.0,66.0,62.0,41.0,75.0,70.0,70.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82031,134779,26330,'2014-05-09 00:00:00',75.0,75.0,right,medium,medium,69.0,73.0,79.0,66.0,79.0,71.0,68.0,45.0,62.0,66.0,79.0,83.0,86.0,72.0,63.0,75.0,81.0,81.0,77.0,66.0,62.0,41.0,75.0,70.0,70.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82032,134779,26330,'2014-03-14 00:00:00',75.0,75.0,right,medium,medium,69.0,73.0,79.0,66.0,79.0,71.0,68.0,45.0,62.0,66.0,79.0,83.0,86.0,72.0,63.0,75.0,81.0,81.0,77.0,70.0,62.0,41.0,75.0,70.0,70.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82033,134779,26330,'2014-02-28 00:00:00',75.0,75.0,right,medium,medium,69.0,73.0,79.0,66.0,79.0,71.0,68.0,45.0,62.0,66.0,79.0,83.0,86.0,72.0,63.0,75.0,81.0,81.0,77.0,70.0,62.0,41.0,75.0,70.0,70.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82034,134779,26330,'2013-11-15 00:00:00',74.0,75.0,right,high,medium,69.0,75.0,77.0,66.0,79.0,75.0,68.0,45.0,62.0,66.0,83.0,84.0,86.0,76.0,63.0,75.0,81.0,81.0,77.0,70.0,62.0,41.0,75.0,70.0,70.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82035,134779,26330,'2013-09-20 00:00:00',74.0,75.0,right,high,medium,69.0,75.0,75.0,66.0,79.0,75.0,68.0,45.0,62.0,66.0,83.0,84.0,86.0,76.0,63.0,75.0,81.0,81.0,77.0,70.0,62.0,41.0,75.0,70.0,70.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82036,134779,26330,'2013-04-26 00:00:00',75.0,78.0,right,high,medium,69.0,75.0,75.0,66.0,79.0,75.0,68.0,45.0,62.0,66.0,83.0,87.0,86.0,76.0,63.0,75.0,81.0,86.0,78.0,70.0,62.0,41.0,77.0,70.0,70.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82037,134779,26330,'2013-04-05 00:00:00',75.0,78.0,right,high,medium,69.0,75.0,72.0,73.0,79.0,75.0,68.0,45.0,62.0,66.0,86.0,88.0,86.0,76.0,63.0,75.0,81.0,86.0,78.0,70.0,62.0,41.0,77.0,70.0,70.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82038,134779,26330,'2013-02-15 00:00:00',75.0,78.0,right,high,medium,69.0,75.0,72.0,73.0,79.0,75.0,68.0,45.0,62.0,66.0,79.0,84.0,86.0,76.0,63.0,75.0,81.0,86.0,78.0,70.0,62.0,41.0,77.0,75.0,70.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82039,134779,26330,'2012-08-31 00:00:00',77.0,79.0,right,high,medium,74.0,77.0,77.0,76.0,86.0,76.0,73.0,61.0,66.0,60.0,88.0,88.0,90.0,79.0,63.0,79.0,81.0,86.0,74.0,73.0,69.0,41.0,76.0,77.0,74.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82040,134779,26330,'2012-02-22 00:00:00',78.0,83.0,right,high,medium,75.0,76.0,75.0,76.0,86.0,80.0,73.0,61.0,66.0,69.0,86.0,88.0,90.0,79.0,63.0,79.0,86.0,77.0,74.0,73.0,69.0,56.0,71.0,77.0,77.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82041,134779,26330,'2011-08-30 00:00:00',77.0,80.0,right,medium,medium,70.0,76.0,73.0,72.0,80.0,80.0,73.0,61.0,60.0,60.0,90.0,91.0,90.0,79.0,63.0,79.0,81.0,72.0,74.0,73.0,69.0,41.0,74.0,77.0,77.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82042,134779,26330,'2011-02-22 00:00:00',78.0,84.0,right,medium,medium,77.0,78.0,73.0,77.0,80.0,80.0,73.0,61.0,76.0,80.0,84.0,84.0,83.0,79.0,80.0,79.0,79.0,77.0,74.0,73.0,69.0,41.0,84.0,77.0,77.0,42.0,45.0,39.0,11.0,5.0,6.0,5.0,9.0
82043,134779,26330,'2010-08-30 00:00:00',81.0,86.0,right,medium,medium,81.0,81.0,73.0,80.0,87.0,85.0,73.0,61.0,78.0,86.0,85.0,89.0,83.0,81.0,84.0,81.0,79.0,77.0,71.0,73.0,69.0,41.0,84.0,79.0,77.0,75.0,55.0,39.0,11.0,5.0,6.0,5.0,9.0
82044,134779,26330,'2010-02-22 00:00:00',78.0,86.0,right,medium,medium,78.0,78.0,70.0,77.0,87.0,82.0,73.0,58.0,75.0,83.0,82.0,86.0,83.0,78.0,84.0,78.0,79.0,74.0,68.0,70.0,66.0,79.0,80.0,79.0,76.0,72.0,52.0,39.0,8.0,22.0,75.0,22.0,22.0
82045,134779,26330,'2009-08-30 00:00:00',78.0,86.0,right,medium,medium,78.0,76.0,70.0,77.0,87.0,86.0,73.0,58.0,75.0,83.0,82.0,86.0,83.0,78.0,84.0,78.0,79.0,74.0,68.0,70.0,66.0,79.0,80.0,79.0,76.0,72.0,52.0,39.0,8.0,22.0,75.0,22.0,22.0
82046,134779,26330,'2009-02-22 00:00:00',78.0,86.0,right,medium,medium,78.0,76.0,70.0,77.0,87.0,86.0,73.0,58.0,75.0,83.0,82.0,86.0,83.0,78.0,84.0,78.0,79.0,74.0,68.0,70.0,66.0,79.0,80.0,79.0,76.0,72.0,52.0,39.0,8.0,22.0,75.0,22.0,22.0
82047,134779,26330,'2008-08-30 00:00:00',77.0,86.0,right,medium,medium,78.0,70.0,70.0,77.0,87.0,86.0,73.0,58.0,75.0,83.0,82.0,86.0,83.0,78.0,84.0,78.0,79.0,74.0,68.0,70.0,66.0,79.0,80.0,79.0,76.0,72.0,52.0,39.0,10.0,22.0,75.0,22.0,22.0
82048,134779,26330,'2007-08-30 00:00:00',76.0,82.0,right,medium,medium,74.0,76.0,68.0,69.0,87.0,83.0,73.0,56.0,72.0,75.0,80.0,84.0,83.0,76.0,84.0,74.0,79.0,68.0,55.0,63.0,48.0,69.0,68.0,79.0,70.0,31.0,32.0,39.0,10.0,22.0,72.0,22.0,22.0
82049,134779,26330,'2007-02-22 00:00:00',72.0,82.0,right,medium,medium,55.0,76.0,59.0,65.0,87.0,62.0,73.0,61.0,53.0,66.0,80.0,78.0,83.0,65.0,84.0,74.0,79.0,62.0,52.0,63.0,48.0,69.0,68.0,79.0,61.0,18.0,32.0,39.0,10.0,13.0,53.0,10.0,7.0
82050,18760,24843,'2012-08-31 00:00:00',67.0,67.0,right,high,low,68.0,62.0,56.0,71.0,67.0,65.0,79.0,81.0,73.0,75.0,48.0,42.0,62.0,68.0,72.0,76.0,54.0,44.0,60.0,73.0,63.0,49.0,61.0,81.0,75.0,48.0,47.0,46.0,9.0,8.0,13.0,5.0,10.0
82051,18760,24843,'2012-02-22 00:00:00',71.0,71.0,right,high,low,68.0,62.0,56.0,74.0,67.0,67.0,79.0,82.0,75.0,78.0,54.0,55.0,70.0,70.0,72.0,77.0,64.0,65.0,67.0,80.0,76.0,52.0,68.0,81.0,75.0,54.0,63.0,54.0,9.0,8.0,13.0,5.0,10.0
82052,18760,24843,'2011-08-30 00:00:00',73.0,73.0,right,high,low,68.0,62.0,60.0,76.0,67.0,67.0,79.0,82.0,77.0,80.0,54.0,55.0,70.0,70.0,72.0,77.0,64.0,65.0,67.0,80.0,76.0,52.0,75.0,81.0,75.0,59.0,63.0,54.0,9.0,8.0,13.0,5.0,10.0
82053,18760,24843,'2011-02-22 00:00:00',69.0,81.0,right,high,low,68.0,62.0,60.0,65.0,68.0,67.0,79.0,83.0,64.0,80.0,71.0,65.0,68.0,70.0,69.0,77.0,64.0,65.0,67.0,80.0,76.0,52.0,75.0,81.0,75.0,59.0,63.0,54.0,9.0,8.0,13.0,5.0,10.0
82054,18760,24843,'2010-08-30 00:00:00',75.0,81.0,right,high,low,68.0,67.0,60.0,78.0,68.0,75.0,79.0,87.0,77.0,80.0,71.0,73.0,74.0,70.0,69.0,77.0,71.0,80.0,75.0,80.0,76.0,52.0,75.0,81.0,75.0,59.0,69.0,60.0,9.0,8.0,13.0,5.0,10.0
82055,18760,24843,'2009-08-30 00:00:00',78.0,81.0,right,high,low,70.0,68.0,62.0,83.0,68.0,75.0,79.0,87.0,79.0,80.0,71.0,73.0,74.0,71.0,69.0,77.0,71.0,82.0,76.0,82.0,78.0,75.0,78.0,81.0,79.0,64.0,69.0,60.0,5.0,20.0,79.0,20.0,20.0
82056,18760,24843,'2009-02-22 00:00:00',79.0,82.0,right,high,low,71.0,67.0,63.0,84.0,68.0,76.0,79.0,88.0,80.0,81.0,72.0,74.0,74.0,72.0,69.0,78.0,71.0,83.0,77.0,83.0,79.0,76.0,79.0,81.0,80.0,65.0,70.0,60.0,5.0,20.0,80.0,20.0,20.0
82057,18760,24843,'2008-08-30 00:00:00',78.0,80.0,right,high,low,68.0,67.0,63.0,84.0,68.0,74.0,79.0,88.0,80.0,81.0,72.0,74.0,74.0,72.0,69.0,78.0,71.0,80.0,77.0,83.0,79.0,73.0,75.0,81.0,80.0,60.0,70.0,60.0,5.0,20.0,80.0,20.0,20.0
82058,18760,24843,'2007-08-30 00:00:00',80.0,80.0,right,high,low,68.0,73.0,70.0,84.0,68.0,68.0,79.0,77.0,76.0,81.0,73.0,74.0,74.0,76.0,69.0,75.0,71.0,89.0,79.0,71.0,79.0,79.0,78.0,81.0,80.0,65.0,73.0,60.0,5.0,20.0,76.0,20.0,20.0
82059,18760,24843,'2007-02-22 00:00:00',80.0,81.0,right,high,low,68.0,73.0,70.0,84.0,68.0,68.0,79.0,80.0,76.0,81.0,73.0,74.0,74.0,76.0,69.0,75.0,71.0,90.0,79.0,71.0,79.0,79.0,78.0,81.0,80.0,65.0,73.0,60.0,5.0,10.0,76.0,11.0,5.0
82060,212947,423190,'2016-02-18 00:00:00',69.0,79.0,right,high,medium,65.0,70.0,38.0,68.0,54.0,72.0,57.0,50.0,54.0,70.0,90.0,90.0,78.0,65.0,92.0,65.0,63.0,59.0,50.0,63.0,32.0,27.0,63.0,54.0,55.0,27.0,23.0,29.0,14.0,12.0,8.0,14.0,14.0
82061,212947,423190,'2016-02-11 00:00:00',66.0,76.0,right,medium,medium,65.0,66.0,38.0,61.0,54.0,72.0,57.0,50.0,54.0,65.0,90.0,90.0,78.0,65.0,92.0,52.0,63.0,59.0,50.0,52.0,32.0,27.0,52.0,54.0,55.0,27.0,23.0,29.0,14.0,12.0,8.0,14.0,14.0
82062,212947,423190,'2016-02-04 00:00:00',65.0,73.0,right,medium,medium,65.0,62.0,38.0,61.0,54.0,72.0,57.0,50.0,54.0,65.0,90.0,90.0,78.0,65.0,92.0,48.0,63.0,56.0,32.0,52.0,32.0,27.0,47.0,54.0,55.0,27.0,23.0,29.0,14.0,12.0,8.0,14.0,14.0
82063,212947,423190,'2015-09-21 00:00:00',65.0,73.0,right,medium,medium,65.0,62.0,38.0,61.0,54.0,72.0,57.0,50.0,54.0,65.0,90.0,90.0,78.0,65.0,92.0,48.0,63.0,56.0,32.0,52.0,32.0,27.0,47.0,54.0,55.0,27.0,23.0,29.0,14.0,12.0,8.0,14.0,14.0
82064,212947,423190,'2015-04-24 00:00:00',65.0,74.0,right,medium,medium,64.0,61.0,37.0,60.0,53.0,71.0,56.0,49.0,53.0,64.0,91.0,90.0,82.0,64.0,92.0,47.0,63.0,61.0,32.0,51.0,31.0,26.0,46.0,53.0,54.0,26.0,22.0,28.0,13.0,11.0,7.0,13.0,13.0
82065,212947,423190,'2014-09-18 00:00:00',65.0,79.0,right,medium,medium,64.0,61.0,37.0,60.0,53.0,71.0,56.0,49.0,53.0,64.0,91.0,90.0,82.0,64.0,92.0,47.0,63.0,61.0,32.0,51.0,31.0,26.0,46.0,53.0,54.0,26.0,22.0,28.0,13.0,11.0,7.0,13.0,13.0
82066,212947,423190,'2013-09-27 00:00:00',63.0,77.0,right,medium,medium,64.0,61.0,37.0,60.0,53.0,71.0,56.0,49.0,53.0,64.0,80.0,74.0,77.0,64.0,92.0,47.0,61.0,59.0,32.0,51.0,31.0,26.0,46.0,53.0,54.0,26.0,22.0,28.0,13.0,11.0,7.0,13.0,13.0
82067,212947,423190,'2013-09-20 00:00:00',60.0,72.0,right,medium,medium,56.0,49.0,37.0,50.0,53.0,71.0,56.0,49.0,48.0,64.0,80.0,74.0,72.0,64.0,92.0,47.0,61.0,59.0,32.0,51.0,31.0,26.0,46.0,53.0,54.0,26.0,22.0,28.0,13.0,11.0,7.0,13.0,13.0
82068,212947,423190,'2013-02-15 00:00:00',62.0,72.0,right,medium,medium,58.0,49.0,37.0,52.0,53.0,74.0,56.0,49.0,48.0,67.0,81.0,72.0,76.0,67.0,92.0,47.0,61.0,59.0,32.0,51.0,31.0,26.0,46.0,53.0,58.0,26.0,22.0,28.0,13.0,11.0,7.0,13.0,13.0
82069,212947,423190,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,58.0,49.0,37.0,52.0,53.0,74.0,56.0,49.0,48.0,67.0,81.0,72.0,76.0,67.0,92.0,47.0,61.0,59.0,32.0,51.0,31.0,26.0,46.0,53.0,58.0,26.0,22.0,28.0,13.0,11.0,7.0,13.0,13.0
82070,202498,237646,'2014-07-18 00:00:00',63.0,68.0,left,medium,medium,61.0,42.0,47.0,60.0,46.0,64.0,51.0,45.0,62.0,62.0,77.0,76.0,75.0,63.0,87.0,59.0,80.0,67.0,56.0,49.0,69.0,62.0,55.0,51.0,47.0,62.0,63.0,64.0,7.0,13.0,5.0,8.0,7.0
82071,202498,237646,'2013-09-20 00:00:00',63.0,68.0,left,medium,medium,61.0,42.0,47.0,60.0,46.0,64.0,51.0,45.0,62.0,62.0,77.0,76.0,75.0,63.0,87.0,59.0,80.0,67.0,56.0,49.0,69.0,62.0,55.0,51.0,47.0,62.0,63.0,64.0,7.0,13.0,5.0,8.0,7.0
82072,202498,237646,'2013-07-05 00:00:00',63.0,68.0,left,medium,medium,61.0,42.0,47.0,60.0,46.0,64.0,51.0,45.0,62.0,62.0,77.0,76.0,75.0,63.0,87.0,59.0,78.0,67.0,53.0,49.0,69.0,62.0,55.0,51.0,47.0,62.0,63.0,64.0,7.0,13.0,5.0,8.0,7.0
82073,202498,237646,'2013-06-07 00:00:00',63.0,68.0,left,medium,medium,61.0,42.0,47.0,60.0,46.0,64.0,51.0,45.0,62.0,62.0,77.0,76.0,75.0,63.0,87.0,59.0,78.0,67.0,53.0,49.0,69.0,62.0,55.0,51.0,47.0,62.0,63.0,64.0,7.0,13.0,5.0,8.0,7.0
82074,202498,237646,'2013-05-24 00:00:00',63.0,72.0,left,medium,medium,61.0,42.0,47.0,60.0,46.0,64.0,51.0,45.0,62.0,62.0,77.0,76.0,75.0,63.0,87.0,59.0,78.0,67.0,53.0,49.0,69.0,62.0,55.0,51.0,47.0,62.0,63.0,64.0,7.0,13.0,5.0,8.0,7.0
82075,202498,237646,'2013-03-28 00:00:00',63.0,72.0,left,medium,medium,61.0,42.0,47.0,60.0,46.0,64.0,51.0,45.0,62.0,62.0,77.0,76.0,75.0,63.0,87.0,59.0,78.0,67.0,53.0,49.0,69.0,62.0,55.0,51.0,47.0,62.0,63.0,64.0,7.0,13.0,5.0,8.0,7.0
82076,202498,237646,'2013-02-22 00:00:00',63.0,72.0,left,medium,medium,61.0,42.0,47.0,60.0,46.0,64.0,51.0,45.0,62.0,62.0,77.0,76.0,75.0,63.0,87.0,59.0,78.0,67.0,53.0,49.0,69.0,62.0,55.0,51.0,47.0,62.0,63.0,64.0,7.0,13.0,5.0,8.0,7.0
82077,202498,237646,'2013-02-15 00:00:00',63.0,72.0,left,medium,medium,61.0,42.0,47.0,60.0,46.0,64.0,51.0,45.0,62.0,62.0,77.0,76.0,75.0,63.0,87.0,59.0,78.0,67.0,53.0,49.0,69.0,62.0,55.0,51.0,47.0,62.0,63.0,64.0,7.0,13.0,5.0,8.0,7.0
82078,202498,237646,'2012-08-31 00:00:00',61.0,72.0,left,medium,medium,61.0,42.0,42.0,60.0,46.0,64.0,51.0,45.0,62.0,62.0,77.0,77.0,75.0,63.0,87.0,59.0,75.0,63.0,49.0,49.0,69.0,57.0,55.0,51.0,47.0,61.0,63.0,62.0,7.0,13.0,5.0,8.0,7.0
82079,202498,237646,'2012-02-22 00:00:00',59.0,72.0,left,medium,medium,62.0,42.0,40.0,62.0,46.0,65.0,51.0,45.0,55.0,64.0,78.0,77.0,77.0,65.0,85.0,59.0,77.0,62.0,47.0,49.0,59.0,52.0,57.0,52.0,47.0,57.0,57.0,59.0,7.0,13.0,5.0,8.0,7.0
82080,202498,237646,'2011-08-30 00:00:00',57.0,72.0,left,medium,medium,59.0,29.0,35.0,57.0,46.0,62.0,51.0,45.0,55.0,60.0,78.0,77.0,77.0,65.0,85.0,55.0,77.0,62.0,47.0,45.0,57.0,45.0,42.0,46.0,44.0,57.0,57.0,59.0,7.0,13.0,5.0,8.0,7.0
82081,202498,237646,'2011-02-22 00:00:00',54.0,69.0,left,medium,medium,56.0,39.0,35.0,55.0,46.0,57.0,51.0,45.0,57.0,56.0,72.0,70.0,71.0,65.0,56.0,55.0,67.0,60.0,47.0,47.0,53.0,42.0,46.0,50.0,44.0,57.0,54.0,56.0,7.0,13.0,5.0,8.0,7.0
82082,202498,237646,'2007-02-22 00:00:00',54.0,69.0,left,medium,medium,56.0,39.0,35.0,55.0,46.0,57.0,51.0,45.0,57.0,56.0,72.0,70.0,71.0,65.0,56.0,55.0,67.0,60.0,47.0,47.0,53.0,42.0,46.0,50.0,44.0,57.0,54.0,56.0,7.0,13.0,5.0,8.0,7.0
82083,122660,39859,'2015-01-16 00:00:00',62.0,62.0,left,high,medium,66.0,46.0,49.0,64.0,66.0,57.0,67.0,66.0,63.0,61.0,61.0,62.0,63.0,61.0,66.0,69.0,62.0,64.0,63.0,64.0,63.0,66.0,56.0,57.0,60.0,63.0,64.0,62.0,15.0,8.0,7.0,14.0,7.0
82084,122660,39859,'2014-09-18 00:00:00',63.0,63.0,left,high,medium,71.0,48.0,49.0,65.0,66.0,59.0,68.0,74.0,64.0,60.0,66.0,59.0,65.0,62.0,70.0,77.0,74.0,70.0,64.0,65.0,67.0,61.0,60.0,57.0,60.0,64.0,65.0,64.0,15.0,8.0,7.0,14.0,7.0
82085,122660,39859,'2014-05-02 00:00:00',63.0,63.0,left,high,medium,71.0,48.0,49.0,65.0,66.0,59.0,68.0,74.0,64.0,60.0,66.0,62.0,65.0,62.0,70.0,77.0,72.0,70.0,64.0,65.0,67.0,61.0,60.0,57.0,60.0,64.0,65.0,64.0,15.0,8.0,7.0,14.0,7.0
82086,122660,39859,'2014-03-28 00:00:00',64.0,64.0,left,high,medium,71.0,48.0,49.0,65.0,66.0,60.0,68.0,74.0,64.0,61.0,66.0,62.0,65.0,65.0,70.0,77.0,72.0,70.0,64.0,65.0,67.0,61.0,60.0,57.0,60.0,64.0,65.0,64.0,15.0,8.0,7.0,14.0,7.0
82087,122660,39859,'2013-09-20 00:00:00',64.0,64.0,left,high,medium,71.0,48.0,49.0,65.0,66.0,60.0,68.0,74.0,64.0,61.0,66.0,62.0,65.0,65.0,70.0,77.0,72.0,70.0,64.0,65.0,67.0,61.0,60.0,57.0,60.0,64.0,65.0,64.0,15.0,8.0,7.0,14.0,7.0
82088,122660,39859,'2013-05-17 00:00:00',64.0,64.0,left,high,medium,71.0,48.0,49.0,65.0,66.0,60.0,68.0,74.0,64.0,63.0,66.0,63.0,65.0,65.0,70.0,75.0,71.0,70.0,64.0,65.0,67.0,61.0,60.0,57.0,60.0,64.0,65.0,64.0,15.0,8.0,7.0,14.0,7.0
82089,122660,39859,'2013-02-15 00:00:00',65.0,65.0,left,high,medium,71.0,48.0,49.0,67.0,66.0,60.0,68.0,74.0,67.0,63.0,66.0,63.0,65.0,67.0,70.0,75.0,71.0,80.0,64.0,65.0,67.0,62.0,60.0,57.0,60.0,64.0,65.0,66.0,15.0,8.0,7.0,14.0,7.0
82090,122660,39859,'2012-08-31 00:00:00',66.0,66.0,left,high,medium,72.0,48.0,49.0,69.0,66.0,60.0,68.0,74.0,69.0,64.0,68.0,67.0,65.0,69.0,68.0,77.0,69.0,79.0,64.0,72.0,67.0,64.0,60.0,57.0,60.0,64.0,65.0,67.0,15.0,8.0,7.0,14.0,7.0
82091,122660,39859,'2012-02-22 00:00:00',66.0,66.0,left,high,medium,72.0,48.0,49.0,68.0,66.0,60.0,67.0,74.0,69.0,64.0,67.0,69.0,65.0,69.0,68.0,77.0,69.0,79.0,64.0,74.0,67.0,64.0,60.0,55.0,60.0,64.0,63.0,67.0,15.0,8.0,7.0,14.0,7.0
82092,122660,39859,'2011-08-30 00:00:00',67.0,67.0,left,high,medium,74.0,48.0,47.0,68.0,66.0,59.0,67.0,74.0,69.0,64.0,67.0,71.0,65.0,69.0,68.0,77.0,69.0,79.0,64.0,74.0,63.0,66.0,62.0,59.0,60.0,68.0,67.0,67.0,15.0,8.0,7.0,14.0,7.0
82093,122660,39859,'2011-02-22 00:00:00',67.0,69.0,left,high,medium,74.0,46.0,47.0,67.0,66.0,55.0,65.0,72.0,69.0,64.0,69.0,71.0,66.0,69.0,67.0,75.0,66.0,75.0,64.0,69.0,63.0,66.0,66.0,58.0,54.0,68.0,67.0,67.0,15.0,8.0,7.0,14.0,7.0
82094,122660,39859,'2010-08-30 00:00:00',65.0,68.0,left,high,medium,70.0,46.0,47.0,62.0,66.0,52.0,65.0,62.0,65.0,61.0,65.0,67.0,64.0,66.0,57.0,68.0,66.0,75.0,60.0,67.0,53.0,66.0,66.0,58.0,54.0,67.0,66.0,66.0,15.0,8.0,7.0,14.0,7.0
82095,122660,39859,'2010-02-22 00:00:00',62.0,64.0,left,high,medium,70.0,46.0,47.0,62.0,66.0,52.0,65.0,62.0,65.0,57.0,65.0,67.0,64.0,62.0,57.0,65.0,66.0,75.0,60.0,67.0,53.0,62.0,60.0,58.0,57.0,59.0,62.0,66.0,6.0,23.0,65.0,23.0,23.0
82096,122660,39859,'2009-08-30 00:00:00',60.0,62.0,left,high,medium,70.0,46.0,47.0,62.0,66.0,53.0,65.0,58.0,66.0,55.0,64.0,66.0,64.0,55.0,57.0,60.0,66.0,75.0,54.0,66.0,52.0,57.0,55.0,58.0,47.0,56.0,58.0,66.0,6.0,23.0,66.0,23.0,23.0
82097,122660,39859,'2008-08-30 00:00:00',57.0,62.0,left,high,medium,64.0,46.0,47.0,60.0,66.0,53.0,65.0,58.0,62.0,55.0,60.0,62.0,64.0,55.0,57.0,60.0,66.0,60.0,54.0,62.0,52.0,57.0,55.0,58.0,47.0,56.0,58.0,66.0,6.0,23.0,62.0,23.0,23.0
82098,122660,39859,'2007-02-22 00:00:00',57.0,62.0,left,high,medium,64.0,46.0,47.0,60.0,66.0,53.0,65.0,58.0,62.0,55.0,60.0,62.0,64.0,55.0,57.0,60.0,66.0,60.0,54.0,62.0,52.0,57.0,55.0,58.0,47.0,56.0,58.0,66.0,6.0,23.0,62.0,23.0,23.0
82099,163393,23051,'2013-11-08 00:00:00',60.0,60.0,right,medium,medium,64.0,48.0,61.0,66.0,39.0,58.0,38.0,62.0,58.0,63.0,52.0,41.0,61.0,60.0,45.0,62.0,55.0,61.0,71.0,56.0,70.0,59.0,40.0,57.0,48.0,45.0,59.0,53.0,13.0,6.0,9.0,11.0,11.0
82100,163393,23051,'2013-09-20 00:00:00',60.0,60.0,right,medium,medium,64.0,48.0,61.0,66.0,39.0,58.0,38.0,62.0,58.0,63.0,52.0,41.0,61.0,60.0,45.0,62.0,55.0,61.0,71.0,56.0,70.0,59.0,40.0,57.0,48.0,45.0,59.0,53.0,13.0,6.0,9.0,11.0,11.0
82101,163393,23051,'2013-06-14 00:00:00',60.0,60.0,right,medium,medium,64.0,48.0,61.0,66.0,39.0,58.0,38.0,62.0,58.0,63.0,52.0,41.0,64.0,60.0,45.0,62.0,55.0,61.0,71.0,56.0,70.0,59.0,40.0,57.0,48.0,45.0,59.0,53.0,13.0,6.0,9.0,11.0,11.0
82102,163393,23051,'2013-05-03 00:00:00',60.0,62.0,right,medium,medium,64.0,48.0,61.0,66.0,39.0,58.0,38.0,62.0,58.0,63.0,52.0,41.0,64.0,60.0,45.0,62.0,55.0,61.0,71.0,56.0,70.0,59.0,40.0,57.0,48.0,45.0,59.0,53.0,13.0,6.0,9.0,11.0,11.0
82103,163393,23051,'2013-03-08 00:00:00',60.0,62.0,right,medium,medium,64.0,48.0,61.0,66.0,39.0,58.0,38.0,62.0,58.0,63.0,52.0,41.0,64.0,60.0,45.0,62.0,55.0,61.0,71.0,56.0,70.0,59.0,40.0,57.0,48.0,45.0,59.0,53.0,13.0,6.0,9.0,11.0,11.0
82104,163393,23051,'2013-02-15 00:00:00',59.0,62.0,right,medium,medium,64.0,48.0,61.0,66.0,39.0,58.0,38.0,62.0,58.0,63.0,52.0,41.0,64.0,60.0,45.0,62.0,55.0,61.0,71.0,56.0,53.0,59.0,40.0,57.0,48.0,45.0,59.0,53.0,13.0,6.0,9.0,11.0,11.0
82105,163393,23051,'2012-08-31 00:00:00',60.0,62.0,right,medium,medium,64.0,48.0,64.0,66.0,39.0,58.0,38.0,54.0,63.0,63.0,52.0,41.0,70.0,60.0,45.0,59.0,55.0,61.0,76.0,56.0,53.0,59.0,40.0,57.0,48.0,45.0,59.0,53.0,13.0,6.0,9.0,11.0,11.0
82106,163393,23051,'2012-02-22 00:00:00',60.0,63.0,right,medium,medium,64.0,48.0,64.0,66.0,39.0,58.0,38.0,54.0,63.0,63.0,61.0,56.0,70.0,60.0,45.0,59.0,55.0,61.0,60.0,56.0,53.0,59.0,40.0,57.0,48.0,39.0,35.0,34.0,13.0,6.0,9.0,11.0,11.0
82107,163393,23051,'2011-02-22 00:00:00',60.0,63.0,right,medium,medium,64.0,48.0,64.0,66.0,39.0,58.0,38.0,54.0,63.0,63.0,61.0,56.0,70.0,60.0,45.0,59.0,55.0,61.0,60.0,56.0,53.0,59.0,40.0,57.0,48.0,39.0,35.0,34.0,13.0,6.0,9.0,11.0,11.0
82108,163393,23051,'2010-08-30 00:00:00',59.0,63.0,right,medium,medium,64.0,48.0,64.0,66.0,39.0,57.0,32.0,54.0,63.0,64.0,61.0,56.0,70.0,63.0,62.0,59.0,55.0,61.0,59.0,56.0,53.0,59.0,33.0,62.0,48.0,39.0,35.0,34.0,13.0,6.0,9.0,11.0,11.0
82109,163393,23051,'2009-08-30 00:00:00',61.0,65.0,right,medium,medium,64.0,48.0,64.0,66.0,39.0,57.0,32.0,54.0,63.0,64.0,61.0,56.0,70.0,63.0,62.0,59.0,55.0,61.0,59.0,56.0,53.0,59.0,61.0,62.0,60.0,39.0,35.0,34.0,5.0,21.0,66.0,21.0,21.0
82110,163393,23051,'2008-08-30 00:00:00',60.0,65.0,right,medium,medium,59.0,48.0,64.0,66.0,39.0,57.0,32.0,54.0,63.0,64.0,58.0,56.0,70.0,63.0,62.0,59.0,55.0,61.0,59.0,56.0,53.0,59.0,61.0,62.0,60.0,39.0,35.0,34.0,5.0,21.0,63.0,21.0,21.0
82111,163393,23051,'2007-08-30 00:00:00',60.0,65.0,right,medium,medium,59.0,48.0,64.0,66.0,39.0,57.0,32.0,54.0,63.0,64.0,58.0,56.0,70.0,63.0,62.0,59.0,55.0,61.0,59.0,56.0,53.0,59.0,61.0,62.0,60.0,39.0,35.0,34.0,5.0,21.0,63.0,21.0,21.0
82112,163393,23051,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,59.0,48.0,64.0,66.0,39.0,57.0,32.0,60.0,63.0,64.0,58.0,56.0,70.0,63.0,62.0,59.0,55.0,61.0,59.0,56.0,53.0,59.0,61.0,62.0,60.0,39.0,35.0,34.0,5.0,12.0,63.0,6.0,5.0
82113,193196,187012,'2013-12-20 00:00:00',63.0,71.0,right,medium,low,47.0,54.0,55.0,56.0,57.0,75.0,61.0,49.0,55.0,69.0,92.0,83.0,87.0,60.0,63.0,60.0,73.0,64.0,68.0,52.0,33.0,23.0,55.0,52.0,56.0,25.0,23.0,20.0,9.0,8.0,9.0,13.0,13.0
82114,193196,187012,'2013-09-20 00:00:00',63.0,68.0,right,medium,low,47.0,54.0,55.0,56.0,57.0,75.0,61.0,49.0,55.0,69.0,92.0,83.0,87.0,60.0,63.0,60.0,73.0,64.0,68.0,52.0,33.0,23.0,55.0,52.0,56.0,25.0,23.0,20.0,9.0,8.0,9.0,13.0,13.0
82115,193196,187012,'2013-06-07 00:00:00',63.0,68.0,right,medium,low,47.0,54.0,55.0,56.0,57.0,75.0,61.0,49.0,55.0,69.0,92.0,83.0,87.0,60.0,63.0,60.0,72.0,64.0,68.0,52.0,33.0,23.0,55.0,52.0,56.0,12.0,23.0,20.0,9.0,8.0,9.0,13.0,13.0
82116,193196,187012,'2013-05-31 00:00:00',63.0,73.0,right,medium,low,47.0,54.0,55.0,56.0,57.0,75.0,61.0,49.0,55.0,69.0,92.0,83.0,87.0,60.0,63.0,60.0,72.0,64.0,68.0,52.0,33.0,23.0,55.0,52.0,56.0,12.0,23.0,20.0,9.0,8.0,9.0,13.0,13.0
82117,193196,187012,'2013-05-17 00:00:00',63.0,73.0,right,medium,low,47.0,54.0,55.0,56.0,57.0,75.0,61.0,49.0,55.0,69.0,92.0,83.0,87.0,60.0,63.0,60.0,72.0,64.0,68.0,52.0,33.0,23.0,55.0,52.0,56.0,12.0,23.0,20.0,9.0,8.0,9.0,13.0,13.0
82118,193196,187012,'2013-05-10 00:00:00',63.0,73.0,right,medium,low,47.0,54.0,55.0,56.0,57.0,75.0,61.0,49.0,55.0,69.0,92.0,83.0,87.0,60.0,63.0,60.0,72.0,64.0,68.0,52.0,33.0,23.0,55.0,52.0,56.0,12.0,23.0,20.0,9.0,8.0,9.0,13.0,13.0
82119,193196,187012,'2013-03-28 00:00:00',64.0,73.0,right,medium,low,49.0,56.0,55.0,58.0,57.0,75.0,61.0,49.0,55.0,72.0,92.0,83.0,87.0,60.0,63.0,60.0,72.0,64.0,68.0,52.0,33.0,23.0,55.0,52.0,56.0,12.0,23.0,20.0,9.0,8.0,9.0,13.0,13.0
82120,193196,187012,'2013-03-22 00:00:00',64.0,73.0,right,medium,low,49.0,56.0,55.0,58.0,57.0,75.0,61.0,49.0,55.0,72.0,92.0,83.0,87.0,60.0,63.0,60.0,72.0,64.0,68.0,52.0,33.0,23.0,55.0,52.0,56.0,12.0,23.0,20.0,9.0,8.0,9.0,13.0,13.0
82121,193196,187012,'2013-02-15 00:00:00',64.0,73.0,right,medium,low,49.0,56.0,55.0,58.0,57.0,75.0,61.0,49.0,55.0,72.0,92.0,83.0,87.0,60.0,63.0,60.0,72.0,64.0,68.0,52.0,33.0,23.0,55.0,52.0,56.0,12.0,23.0,20.0,9.0,8.0,9.0,13.0,13.0
82122,193196,187012,'2012-08-31 00:00:00',64.0,73.0,right,medium,low,49.0,56.0,55.0,58.0,57.0,75.0,61.0,49.0,55.0,72.0,92.0,83.0,87.0,60.0,62.0,60.0,70.0,64.0,68.0,52.0,33.0,23.0,55.0,52.0,56.0,12.0,23.0,20.0,9.0,8.0,9.0,13.0,13.0
82123,193196,187012,'2011-08-30 00:00:00',62.0,76.0,right,medium,low,49.0,63.0,64.0,58.0,56.0,62.0,61.0,29.0,55.0,65.0,69.0,72.0,66.0,68.0,70.0,62.0,70.0,49.0,68.0,63.0,33.0,20.0,54.0,42.0,56.0,12.0,23.0,20.0,9.0,8.0,9.0,13.0,13.0
82124,193196,187012,'2011-02-22 00:00:00',64.0,74.0,right,medium,low,49.0,63.0,64.0,58.0,56.0,62.0,61.0,29.0,55.0,65.0,70.0,71.0,66.0,68.0,55.0,62.0,68.0,64.0,68.0,63.0,33.0,20.0,54.0,50.0,56.0,22.0,23.0,20.0,9.0,8.0,9.0,13.0,13.0
82125,193196,187012,'2010-08-30 00:00:00',58.0,81.0,right,medium,low,49.0,63.0,44.0,54.0,56.0,58.0,53.0,29.0,38.0,61.0,70.0,68.0,66.0,68.0,47.0,42.0,45.0,42.0,40.0,47.0,33.0,20.0,54.0,50.0,56.0,22.0,23.0,20.0,9.0,8.0,9.0,13.0,13.0
82126,193196,187012,'2009-08-30 00:00:00',58.0,81.0,right,medium,low,49.0,63.0,44.0,54.0,56.0,58.0,53.0,29.0,38.0,61.0,70.0,68.0,66.0,68.0,47.0,42.0,45.0,42.0,40.0,47.0,33.0,54.0,51.0,50.0,39.0,22.0,23.0,20.0,7.0,23.0,38.0,23.0,23.0
82127,193196,187012,'2007-02-22 00:00:00',58.0,81.0,right,medium,low,49.0,63.0,44.0,54.0,56.0,58.0,53.0,29.0,38.0,61.0,70.0,68.0,66.0,68.0,47.0,42.0,45.0,42.0,40.0,47.0,33.0,54.0,51.0,50.0,39.0,22.0,23.0,20.0,7.0,23.0,38.0,23.0,23.0
82128,174808,33421,'2015-01-28 00:00:00',66.0,66.0,right,medium,low,65.0,64.0,62.0,60.0,71.0,74.0,67.0,41.0,54.0,68.0,79.0,77.0,74.0,63.0,45.0,60.0,54.0,67.0,65.0,54.0,40.0,38.0,63.0,58.0,64.0,36.0,28.0,20.0,8.0,14.0,15.0,13.0,9.0
82129,174808,33421,'2014-11-07 00:00:00',66.0,66.0,right,medium,low,65.0,64.0,62.0,60.0,71.0,74.0,67.0,41.0,54.0,68.0,79.0,77.0,74.0,63.0,45.0,60.0,54.0,67.0,65.0,54.0,40.0,38.0,63.0,58.0,64.0,36.0,28.0,20.0,8.0,14.0,15.0,13.0,9.0
82130,174808,33421,'2014-09-18 00:00:00',66.0,66.0,right,medium,low,65.0,64.0,62.0,60.0,71.0,74.0,67.0,41.0,54.0,68.0,79.0,77.0,74.0,63.0,45.0,60.0,54.0,67.0,65.0,54.0,40.0,38.0,63.0,58.0,64.0,36.0,28.0,20.0,8.0,14.0,15.0,13.0,9.0
82131,174808,33421,'2014-05-09 00:00:00',68.0,68.0,right,medium,medium,65.0,64.0,62.0,60.0,71.0,75.0,67.0,41.0,54.0,72.0,86.0,84.0,70.0,69.0,45.0,60.0,54.0,67.0,54.0,54.0,40.0,38.0,64.0,58.0,64.0,36.0,28.0,20.0,8.0,14.0,15.0,13.0,9.0
82132,174808,33421,'2014-03-07 00:00:00',68.0,68.0,right,medium,medium,65.0,64.0,62.0,60.0,71.0,75.0,67.0,41.0,54.0,72.0,86.0,84.0,70.0,69.0,45.0,60.0,54.0,67.0,54.0,54.0,40.0,38.0,64.0,58.0,64.0,36.0,28.0,20.0,8.0,14.0,15.0,13.0,9.0
82133,174808,33421,'2014-01-17 00:00:00',69.0,69.0,right,medium,medium,65.0,64.0,62.0,60.0,71.0,75.0,67.0,41.0,54.0,72.0,92.0,92.0,80.0,70.0,45.0,60.0,54.0,72.0,56.0,54.0,40.0,38.0,64.0,58.0,64.0,36.0,28.0,20.0,8.0,14.0,15.0,13.0,9.0
82134,174808,33421,'2014-01-10 00:00:00',69.0,69.0,right,medium,medium,65.0,64.0,62.0,60.0,71.0,75.0,67.0,41.0,54.0,72.0,92.0,92.0,80.0,70.0,45.0,60.0,54.0,72.0,56.0,54.0,40.0,38.0,64.0,58.0,64.0,36.0,28.0,20.0,8.0,14.0,15.0,13.0,9.0
82135,174808,33421,'2014-01-03 00:00:00',70.0,70.0,right,medium,medium,68.0,64.0,62.0,63.0,71.0,76.0,67.0,41.0,56.0,73.0,92.0,92.0,80.0,72.0,45.0,60.0,54.0,72.0,56.0,54.0,40.0,38.0,65.0,58.0,64.0,36.0,28.0,20.0,8.0,14.0,15.0,13.0,9.0
82136,174808,33421,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,68.0,64.0,62.0,63.0,71.0,76.0,67.0,41.0,56.0,73.0,92.0,92.0,80.0,72.0,45.0,60.0,54.0,72.0,56.0,54.0,40.0,38.0,65.0,58.0,64.0,36.0,28.0,20.0,8.0,14.0,15.0,13.0,9.0
82137,174808,33421,'2013-08-16 00:00:00',70.0,70.0,right,medium,medium,68.0,64.0,63.0,63.0,71.0,78.0,70.0,41.0,56.0,73.0,92.0,92.0,81.0,72.0,45.0,60.0,58.0,68.0,54.0,54.0,40.0,38.0,63.0,58.0,64.0,36.0,28.0,20.0,8.0,14.0,15.0,13.0,9.0
82138,174808,33421,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,68.0,64.0,63.0,63.0,71.0,78.0,70.0,41.0,56.0,73.0,92.0,92.0,81.0,72.0,45.0,60.0,58.0,68.0,54.0,54.0,40.0,38.0,63.0,58.0,64.0,36.0,28.0,20.0,8.0,14.0,15.0,13.0,9.0
82139,174808,33421,'2012-08-31 00:00:00',71.0,72.0,right,medium,low,71.0,62.0,58.0,62.0,71.0,77.0,67.0,41.0,57.0,72.0,92.0,92.0,79.0,68.0,40.0,63.0,51.0,69.0,55.0,54.0,41.0,38.0,68.0,59.0,67.0,25.0,23.0,17.0,8.0,14.0,15.0,13.0,9.0
82140,174808,33421,'2012-02-22 00:00:00',71.0,75.0,right,medium,low,70.0,61.0,51.0,59.0,53.0,76.0,48.0,41.0,59.0,71.0,94.0,93.0,75.0,66.0,59.0,65.0,64.0,69.0,57.0,53.0,47.0,38.0,68.0,71.0,67.0,13.0,23.0,21.0,8.0,14.0,15.0,13.0,9.0
82141,174808,33421,'2011-08-30 00:00:00',71.0,75.0,right,medium,medium,70.0,61.0,51.0,59.0,53.0,76.0,48.0,41.0,59.0,71.0,94.0,93.0,75.0,66.0,59.0,65.0,64.0,69.0,57.0,53.0,47.0,38.0,68.0,71.0,67.0,13.0,23.0,21.0,8.0,14.0,15.0,13.0,9.0
82142,174808,33421,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,70.0,61.0,51.0,55.0,53.0,79.0,48.0,41.0,59.0,68.0,88.0,87.0,63.0,58.0,67.0,65.0,64.0,65.0,65.0,53.0,47.0,38.0,63.0,70.0,67.0,13.0,23.0,21.0,8.0,14.0,15.0,13.0,9.0
82143,174808,33421,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,70.0,61.0,51.0,55.0,53.0,74.0,48.0,41.0,59.0,68.0,88.0,87.0,63.0,58.0,67.0,65.0,64.0,65.0,65.0,53.0,47.0,38.0,63.0,70.0,67.0,13.0,23.0,21.0,8.0,14.0,15.0,13.0,9.0
82144,174808,33421,'2010-02-22 00:00:00',67.0,77.0,right,medium,medium,65.0,58.0,51.0,58.0,53.0,72.0,48.0,41.0,38.0,67.0,84.0,86.0,63.0,58.0,67.0,65.0,64.0,65.0,62.0,53.0,43.0,61.0,63.0,70.0,58.0,23.0,23.0,21.0,9.0,23.0,38.0,23.0,23.0
82145,174808,33421,'2009-02-22 00:00:00',69.0,77.0,right,medium,medium,63.0,68.0,66.0,58.0,53.0,70.0,48.0,52.0,38.0,73.0,86.0,88.0,63.0,64.0,67.0,69.0,64.0,65.0,62.0,53.0,43.0,61.0,63.0,70.0,58.0,23.0,23.0,21.0,9.0,23.0,38.0,23.0,23.0
82146,174808,33421,'2008-08-30 00:00:00',64.0,77.0,right,medium,medium,63.0,68.0,66.0,58.0,53.0,58.0,48.0,52.0,38.0,73.0,78.0,70.0,63.0,64.0,67.0,69.0,64.0,65.0,62.0,53.0,43.0,61.0,63.0,70.0,58.0,23.0,23.0,21.0,11.0,23.0,38.0,23.0,23.0
82147,174808,33421,'2007-08-30 00:00:00',58.0,58.0,right,medium,medium,35.0,64.0,62.0,34.0,53.0,32.0,48.0,16.0,24.0,54.0,64.0,70.0,63.0,53.0,67.0,55.0,64.0,65.0,62.0,43.0,32.0,61.0,59.0,70.0,53.0,23.0,23.0,21.0,11.0,23.0,24.0,23.0,23.0
82148,174808,33421,'2007-02-22 00:00:00',58.0,59.0,right,medium,medium,35.0,64.0,62.0,34.0,53.0,32.0,48.0,53.0,24.0,54.0,64.0,70.0,63.0,53.0,67.0,55.0,64.0,65.0,62.0,43.0,32.0,61.0,59.0,70.0,53.0,13.0,23.0,21.0,11.0,16.0,24.0,9.0,1.0
82149,163793,46709,'2012-02-22 00:00:00',62.0,65.0,right,medium,medium,59.0,22.0,48.0,59.0,26.0,34.0,35.0,31.0,57.0,56.0,69.0,61.0,49.0,67.0,82.0,41.0,62.0,61.0,61.0,30.0,66.0,60.0,30.0,51.0,55.0,65.0,60.0,70.0,12.0,13.0,8.0,6.0,8.0
82150,163793,46709,'2011-02-22 00:00:00',62.0,65.0,right,medium,medium,59.0,22.0,48.0,59.0,26.0,34.0,35.0,31.0,57.0,56.0,69.0,61.0,49.0,67.0,82.0,41.0,62.0,61.0,61.0,30.0,66.0,60.0,30.0,51.0,55.0,65.0,60.0,70.0,12.0,13.0,8.0,6.0,8.0
82151,163793,46709,'2010-08-30 00:00:00',66.0,76.0,right,medium,medium,64.0,22.0,58.0,62.0,26.0,34.0,39.0,34.0,60.0,60.0,69.0,61.0,49.0,69.0,72.0,41.0,67.0,61.0,71.0,31.0,72.0,62.0,30.0,64.0,56.0,69.0,66.0,75.0,12.0,13.0,8.0,6.0,8.0
82152,163793,46709,'2009-08-30 00:00:00',66.0,76.0,right,medium,medium,64.0,22.0,58.0,62.0,26.0,34.0,39.0,34.0,60.0,60.0,69.0,61.0,49.0,69.0,72.0,41.0,67.0,61.0,71.0,31.0,72.0,52.0,61.0,64.0,60.0,69.0,66.0,75.0,15.0,21.0,60.0,21.0,21.0
82153,163793,46709,'2009-02-22 00:00:00',64.0,76.0,right,medium,medium,54.0,22.0,58.0,62.0,26.0,34.0,39.0,34.0,60.0,60.0,69.0,61.0,49.0,69.0,72.0,41.0,67.0,61.0,71.0,31.0,68.0,52.0,58.0,64.0,56.0,67.0,66.0,75.0,15.0,21.0,60.0,21.0,21.0
82154,163793,46709,'2008-08-30 00:00:00',59.0,64.0,right,medium,medium,54.0,22.0,49.0,68.0,26.0,51.0,39.0,55.0,61.0,60.0,63.0,61.0,49.0,51.0,72.0,41.0,67.0,56.0,53.0,51.0,62.0,61.0,58.0,64.0,56.0,64.0,60.0,75.0,15.0,21.0,61.0,21.0,21.0
82155,163793,46709,'2007-08-30 00:00:00',60.0,64.0,right,medium,medium,54.0,22.0,49.0,68.0,26.0,51.0,39.0,55.0,61.0,60.0,63.0,61.0,49.0,51.0,72.0,41.0,67.0,56.0,53.0,51.0,62.0,61.0,58.0,64.0,56.0,64.0,60.0,75.0,15.0,21.0,61.0,21.0,21.0
82156,163793,46709,'2007-02-22 00:00:00',60.0,64.0,right,medium,medium,54.0,22.0,49.0,68.0,26.0,51.0,39.0,56.0,61.0,60.0,63.0,61.0,49.0,51.0,72.0,41.0,67.0,56.0,53.0,51.0,62.0,61.0,58.0,64.0,56.0,64.0,60.0,75.0,15.0,13.0,61.0,9.0,11.0
82157,163793,46709,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
82158,213317,309496,'2015-09-21 00:00:00',74.0,80.0,left,medium,high,70.0,26.0,56.0,71.0,23.0,65.0,66.0,68.0,62.0,69.0,74.0,76.0,78.0,78.0,76.0,26.0,68.0,78.0,60.0,27.0,58.0,72.0,57.0,42.0,55.0,77.0,76.0,77.0,14.0,6.0,12.0,9.0,7.0
82159,213317,309496,'2015-02-20 00:00:00',71.0,77.0,left,medium,high,69.0,25.0,55.0,70.0,22.0,64.0,65.0,67.0,61.0,68.0,74.0,76.0,78.0,77.0,76.0,25.0,68.0,78.0,60.0,26.0,57.0,69.0,56.0,41.0,54.0,73.0,73.0,73.0,13.0,5.0,11.0,8.0,6.0
82160,213317,309496,'2015-02-13 00:00:00',69.0,76.0,left,medium,high,69.0,25.0,55.0,70.0,22.0,64.0,65.0,67.0,61.0,68.0,74.0,75.0,78.0,79.0,76.0,25.0,65.0,70.0,60.0,26.0,57.0,67.0,56.0,41.0,54.0,73.0,73.0,71.0,13.0,5.0,11.0,8.0,6.0
82161,213317,309496,'2015-01-16 00:00:00',69.0,76.0,left,medium,high,69.0,25.0,55.0,70.0,22.0,64.0,65.0,67.0,61.0,68.0,74.0,75.0,78.0,69.0,76.0,25.0,65.0,69.0,60.0,26.0,57.0,67.0,56.0,41.0,54.0,73.0,73.0,71.0,13.0,5.0,11.0,8.0,6.0
82162,213317,309496,'2015-01-09 00:00:00',69.0,76.0,left,medium,high,69.0,25.0,55.0,70.0,22.0,64.0,65.0,67.0,61.0,68.0,74.0,75.0,78.0,69.0,76.0,25.0,65.0,69.0,60.0,26.0,57.0,67.0,56.0,41.0,54.0,73.0,73.0,71.0,13.0,5.0,11.0,8.0,6.0
82163,213317,309496,'2014-09-18 00:00:00',68.0,75.0,left,medium,high,67.0,25.0,55.0,70.0,22.0,62.0,65.0,67.0,61.0,67.0,74.0,75.0,78.0,67.0,76.0,25.0,62.0,69.0,60.0,26.0,57.0,63.0,56.0,41.0,54.0,73.0,72.0,70.0,13.0,5.0,11.0,8.0,6.0
82164,213317,309496,'2014-05-09 00:00:00',68.0,75.0,left,medium,high,67.0,25.0,55.0,70.0,22.0,62.0,65.0,67.0,61.0,67.0,74.0,75.0,78.0,67.0,76.0,25.0,62.0,69.0,60.0,26.0,57.0,63.0,56.0,41.0,54.0,73.0,72.0,70.0,13.0,5.0,11.0,8.0,6.0
82165,213317,309496,'2014-03-14 00:00:00',60.0,68.0,left,medium,high,62.0,25.0,55.0,63.0,22.0,60.0,65.0,67.0,61.0,57.0,74.0,72.0,52.0,62.0,65.0,25.0,62.0,62.0,60.0,26.0,62.0,56.0,56.0,41.0,54.0,63.0,61.0,57.0,13.0,5.0,11.0,8.0,6.0
82166,213317,309496,'2014-02-21 00:00:00',60.0,68.0,left,medium,high,62.0,25.0,55.0,63.0,22.0,60.0,65.0,67.0,59.0,57.0,74.0,72.0,52.0,62.0,65.0,25.0,62.0,62.0,60.0,26.0,62.0,56.0,56.0,41.0,54.0,63.0,61.0,57.0,13.0,5.0,11.0,8.0,6.0
82167,213317,309496,'2013-09-20 00:00:00',60.0,68.0,left,medium,high,62.0,25.0,55.0,63.0,22.0,60.0,65.0,67.0,55.0,57.0,74.0,72.0,52.0,62.0,65.0,25.0,62.0,62.0,60.0,26.0,62.0,56.0,56.0,36.0,54.0,61.0,60.0,57.0,13.0,5.0,11.0,8.0,6.0
82168,213317,309496,'2007-02-22 00:00:00',60.0,68.0,left,medium,high,62.0,25.0,55.0,63.0,22.0,60.0,65.0,67.0,55.0,57.0,74.0,72.0,52.0,62.0,65.0,25.0,62.0,62.0,60.0,26.0,62.0,56.0,56.0,36.0,54.0,61.0,60.0,57.0,13.0,5.0,11.0,8.0,6.0
82169,217313,467053,'2015-07-03 00:00:00',61.0,75.0,right,medium,medium,56.0,49.0,37.0,53.0,43.0,66.0,47.0,37.0,41.0,63.0,85.0,82.0,78.0,58.0,78.0,63.0,38.0,62.0,40.0,45.0,32.0,22.0,53.0,51.0,55.0,25.0,24.0,29.0,13.0,6.0,14.0,6.0,6.0
82170,217313,467053,'2015-05-08 00:00:00',61.0,75.0,right,medium,medium,56.0,49.0,37.0,53.0,43.0,66.0,47.0,37.0,41.0,63.0,85.0,82.0,78.0,58.0,78.0,63.0,38.0,62.0,40.0,45.0,32.0,22.0,53.0,51.0,55.0,25.0,24.0,29.0,13.0,6.0,14.0,6.0,6.0
82171,217313,467053,'2015-02-06 00:00:00',61.0,71.0,right,medium,medium,56.0,49.0,37.0,53.0,43.0,66.0,47.0,37.0,41.0,63.0,85.0,82.0,78.0,58.0,78.0,63.0,38.0,62.0,40.0,45.0,32.0,22.0,53.0,51.0,55.0,25.0,24.0,29.0,13.0,6.0,14.0,6.0,6.0
82172,217313,467053,'2015-01-09 00:00:00',55.0,71.0,right,medium,medium,46.0,49.0,37.0,45.0,43.0,59.0,47.0,37.0,35.0,54.0,85.0,82.0,78.0,39.0,78.0,63.0,38.0,43.0,40.0,45.0,32.0,22.0,43.0,46.0,55.0,25.0,24.0,29.0,13.0,6.0,14.0,6.0,6.0
82173,217313,467053,'2014-09-23 00:00:00',55.0,71.0,right,medium,medium,46.0,49.0,37.0,45.0,43.0,59.0,47.0,37.0,35.0,54.0,85.0,82.0,78.0,39.0,78.0,63.0,38.0,43.0,40.0,45.0,32.0,22.0,43.0,46.0,55.0,25.0,24.0,29.0,13.0,6.0,14.0,6.0,6.0
82174,217313,467053,'2014-04-04 00:00:00',55.0,71.0,right,medium,medium,46.0,49.0,37.0,45.0,43.0,59.0,47.0,37.0,35.0,54.0,85.0,82.0,78.0,39.0,78.0,63.0,38.0,43.0,40.0,45.0,32.0,22.0,43.0,46.0,55.0,25.0,24.0,29.0,13.0,6.0,14.0,6.0,6.0
82175,217313,467053,'2013-12-27 00:00:00',55.0,71.0,right,medium,medium,46.0,49.0,37.0,45.0,43.0,59.0,47.0,37.0,35.0,54.0,85.0,82.0,78.0,39.0,78.0,63.0,38.0,43.0,40.0,45.0,32.0,22.0,43.0,46.0,55.0,25.0,24.0,29.0,13.0,6.0,14.0,6.0,6.0
82176,217313,467053,'2013-09-27 00:00:00',55.0,71.0,right,medium,medium,46.0,49.0,37.0,45.0,43.0,59.0,47.0,37.0,35.0,54.0,85.0,82.0,78.0,39.0,78.0,63.0,38.0,43.0,40.0,45.0,32.0,22.0,43.0,46.0,55.0,25.0,24.0,29.0,13.0,6.0,14.0,6.0,6.0
82177,217313,467053,'2013-09-20 00:00:00',53.0,67.0,right,medium,medium,46.0,49.0,37.0,40.0,43.0,59.0,47.0,37.0,35.0,51.0,85.0,82.0,78.0,37.0,78.0,63.0,38.0,43.0,40.0,41.0,32.0,22.0,43.0,46.0,55.0,25.0,24.0,29.0,13.0,6.0,14.0,6.0,6.0
82178,217313,467053,'2007-02-22 00:00:00',53.0,67.0,right,medium,medium,46.0,49.0,37.0,40.0,43.0,59.0,47.0,37.0,35.0,51.0,85.0,82.0,78.0,37.0,78.0,63.0,38.0,43.0,40.0,41.0,32.0,22.0,43.0,46.0,55.0,25.0,24.0,29.0,13.0,6.0,14.0,6.0,6.0
82179,178249,41192,'2012-08-31 00:00:00',75.0,79.0,right,high,low,71.0,69.0,55.0,74.0,66.0,80.0,75.0,74.0,59.0,72.0,84.0,83.0,73.0,73.0,73.0,83.0,61.0,63.0,76.0,80.0,63.0,48.0,69.0,74.0,69.0,20.0,30.0,25.0,6.0,5.0,12.0,13.0,9.0
82180,178249,41192,'2012-02-22 00:00:00',74.0,79.0,right,high,low,71.0,69.0,55.0,74.0,66.0,80.0,75.0,74.0,59.0,68.0,84.0,83.0,80.0,73.0,73.0,83.0,61.0,63.0,76.0,80.0,63.0,48.0,66.0,74.0,69.0,20.0,30.0,25.0,6.0,5.0,12.0,13.0,9.0
82181,178249,41192,'2011-08-30 00:00:00',69.0,74.0,right,high,low,62.0,62.0,55.0,75.0,52.0,78.0,44.0,41.0,51.0,67.0,79.0,79.0,80.0,66.0,73.0,66.0,58.0,63.0,58.0,65.0,44.0,18.0,52.0,55.0,47.0,20.0,30.0,25.0,6.0,5.0,12.0,13.0,9.0
82182,178249,41192,'2011-02-22 00:00:00',70.0,80.0,right,high,low,62.0,62.0,55.0,75.0,52.0,78.0,44.0,41.0,51.0,67.0,78.0,77.0,76.0,66.0,65.0,66.0,63.0,63.0,52.0,65.0,44.0,18.0,52.0,55.0,47.0,20.0,30.0,25.0,6.0,5.0,12.0,13.0,9.0
82183,178249,41192,'2010-08-30 00:00:00',65.0,80.0,right,high,low,62.0,62.0,55.0,67.0,52.0,70.0,44.0,41.0,51.0,67.0,78.0,74.0,69.0,66.0,65.0,66.0,63.0,63.0,52.0,65.0,44.0,18.0,52.0,55.0,47.0,20.0,30.0,25.0,6.0,5.0,12.0,13.0,9.0
82184,178249,41192,'2010-02-22 00:00:00',65.0,80.0,right,high,low,62.0,62.0,55.0,67.0,52.0,70.0,44.0,41.0,51.0,67.0,78.0,74.0,69.0,66.0,65.0,66.0,63.0,63.0,52.0,65.0,44.0,50.0,57.0,55.0,31.0,20.0,30.0,25.0,7.0,20.0,51.0,20.0,20.0
82185,178249,41192,'2009-08-30 00:00:00',65.0,80.0,right,high,low,62.0,62.0,55.0,67.0,52.0,70.0,44.0,41.0,51.0,67.0,78.0,74.0,69.0,66.0,65.0,66.0,63.0,63.0,52.0,65.0,44.0,50.0,57.0,55.0,31.0,20.0,30.0,25.0,7.0,20.0,51.0,20.0,20.0
82186,178249,41192,'2008-08-30 00:00:00',61.0,72.0,right,high,low,57.0,62.0,55.0,62.0,52.0,70.0,44.0,41.0,51.0,64.0,73.0,74.0,69.0,58.0,65.0,56.0,63.0,63.0,52.0,56.0,44.0,40.0,48.0,55.0,31.0,20.0,30.0,25.0,7.0,20.0,51.0,20.0,20.0
82187,178249,41192,'2007-08-30 00:00:00',61.0,72.0,right,high,low,57.0,62.0,55.0,62.0,52.0,70.0,44.0,41.0,51.0,64.0,73.0,74.0,69.0,58.0,65.0,56.0,63.0,63.0,52.0,56.0,44.0,40.0,48.0,55.0,31.0,20.0,30.0,25.0,7.0,20.0,51.0,20.0,20.0
82188,178249,41192,'2007-02-22 00:00:00',61.0,72.0,right,high,low,57.0,62.0,55.0,62.0,52.0,70.0,44.0,21.0,51.0,64.0,73.0,74.0,69.0,58.0,65.0,56.0,63.0,63.0,52.0,56.0,44.0,40.0,48.0,55.0,31.0,10.0,11.0,25.0,7.0,7.0,51.0,7.0,6.0
82189,178249,41192,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
82190,181238,43138,'2014-02-21 00:00:00',63.0,63.0,right,medium,medium,54.0,50.0,64.0,64.0,60.0,52.0,48.0,51.0,65.0,54.0,50.0,52.0,65.0,64.0,59.0,60.0,74.0,72.0,77.0,56.0,66.0,65.0,42.0,66.0,62.0,54.0,58.0,64.0,8.0,8.0,15.0,10.0,7.0
82191,181238,43138,'2013-11-22 00:00:00',63.0,63.0,right,medium,medium,54.0,50.0,64.0,64.0,60.0,52.0,48.0,51.0,65.0,54.0,50.0,52.0,65.0,64.0,59.0,60.0,74.0,72.0,77.0,56.0,66.0,65.0,42.0,66.0,62.0,54.0,58.0,64.0,8.0,8.0,15.0,10.0,7.0
82192,181238,43138,'2013-11-08 00:00:00',64.0,64.0,right,medium,medium,54.0,50.0,67.0,64.0,61.0,52.0,48.0,51.0,65.0,57.0,50.0,52.0,65.0,64.0,59.0,62.0,74.0,72.0,77.0,58.0,68.0,70.0,42.0,66.0,62.0,54.0,60.0,66.0,8.0,8.0,15.0,10.0,7.0
82193,181238,43138,'2013-09-27 00:00:00',64.0,67.0,right,medium,medium,54.0,50.0,67.0,64.0,61.0,52.0,48.0,51.0,65.0,57.0,50.0,52.0,65.0,64.0,59.0,62.0,74.0,72.0,77.0,58.0,68.0,70.0,42.0,66.0,62.0,54.0,60.0,66.0,8.0,8.0,15.0,10.0,7.0
82194,181238,43138,'2013-09-20 00:00:00',64.0,67.0,right,medium,medium,54.0,50.0,67.0,64.0,61.0,52.0,48.0,51.0,65.0,57.0,50.0,52.0,65.0,64.0,59.0,62.0,75.0,72.0,77.0,58.0,68.0,70.0,42.0,66.0,62.0,54.0,60.0,66.0,8.0,8.0,15.0,10.0,7.0
82195,181238,43138,'2013-05-31 00:00:00',66.0,69.0,right,medium,medium,55.0,52.0,69.0,64.0,63.0,54.0,48.0,51.0,66.0,59.0,53.0,57.0,65.0,64.0,59.0,64.0,75.0,72.0,67.0,60.0,70.0,74.0,42.0,66.0,64.0,58.0,66.0,72.0,8.0,8.0,15.0,10.0,7.0
82196,181238,43138,'2013-02-15 00:00:00',66.0,69.0,right,medium,medium,55.0,52.0,69.0,64.0,63.0,54.0,48.0,51.0,66.0,59.0,53.0,57.0,65.0,64.0,59.0,64.0,75.0,72.0,67.0,60.0,70.0,74.0,42.0,66.0,64.0,58.0,66.0,72.0,8.0,8.0,15.0,10.0,7.0
82197,181238,43138,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,55.0,52.0,69.0,68.0,65.0,54.0,48.0,51.0,66.0,67.0,53.0,57.0,65.0,64.0,59.0,64.0,75.0,72.0,67.0,60.0,66.0,70.0,48.0,66.0,64.0,58.0,67.0,62.0,8.0,8.0,15.0,10.0,7.0
82198,181238,43138,'2012-02-22 00:00:00',68.0,71.0,right,medium,medium,55.0,52.0,67.0,72.0,63.0,56.0,48.0,51.0,71.0,71.0,53.0,55.0,65.0,72.0,59.0,64.0,75.0,71.0,67.0,58.0,66.0,67.0,52.0,66.0,64.0,60.0,68.0,62.0,8.0,8.0,15.0,10.0,7.0
82199,181238,43138,'2011-08-30 00:00:00',69.0,70.0,right,medium,medium,55.0,52.0,67.0,72.0,63.0,56.0,48.0,51.0,69.0,70.0,53.0,57.0,63.0,72.0,58.0,64.0,73.0,74.0,68.0,58.0,72.0,67.0,52.0,66.0,64.0,63.0,68.0,62.0,8.0,8.0,15.0,10.0,7.0
82200,181238,43138,'2010-08-30 00:00:00',69.0,73.0,right,medium,medium,55.0,52.0,67.0,72.0,63.0,56.0,48.0,51.0,69.0,70.0,63.0,68.0,65.0,72.0,73.0,64.0,73.0,75.0,72.0,58.0,72.0,67.0,52.0,66.0,64.0,63.0,68.0,62.0,8.0,8.0,15.0,10.0,7.0
82201,181238,43138,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,54.0,52.0,65.0,66.0,63.0,58.0,48.0,51.0,60.0,63.0,62.0,65.0,65.0,66.0,73.0,64.0,73.0,74.0,67.0,57.0,73.0,65.0,71.0,66.0,67.0,63.0,64.0,62.0,10.0,20.0,60.0,20.0,20.0
82202,181238,43138,'2009-08-30 00:00:00',64.0,69.0,right,medium,medium,53.0,52.0,64.0,63.0,63.0,58.0,48.0,51.0,58.0,60.0,60.0,65.0,65.0,61.0,73.0,64.0,73.0,74.0,64.0,57.0,73.0,63.0,69.0,66.0,67.0,62.0,63.0,62.0,10.0,20.0,58.0,20.0,20.0
82203,181238,43138,'2009-02-22 00:00:00',66.0,70.0,right,medium,medium,55.0,54.0,66.0,65.0,63.0,60.0,48.0,53.0,60.0,62.0,62.0,67.0,65.0,63.0,73.0,66.0,73.0,76.0,66.0,59.0,75.0,65.0,71.0,66.0,69.0,64.0,65.0,62.0,10.0,20.0,60.0,20.0,20.0
82204,181238,43138,'2008-08-30 00:00:00',64.0,66.0,right,medium,medium,53.0,52.0,64.0,63.0,63.0,58.0,48.0,51.0,58.0,60.0,60.0,65.0,65.0,61.0,73.0,64.0,73.0,74.0,64.0,57.0,73.0,63.0,69.0,66.0,67.0,62.0,63.0,62.0,10.0,20.0,58.0,20.0,20.0
82205,181238,43138,'2007-08-30 00:00:00',60.0,66.0,right,medium,medium,58.0,52.0,64.0,60.0,63.0,55.0,48.0,44.0,58.0,57.0,62.0,62.0,65.0,58.0,73.0,64.0,73.0,68.0,61.0,57.0,73.0,55.0,66.0,66.0,67.0,58.0,58.0,62.0,10.0,20.0,58.0,20.0,20.0
82206,181238,43138,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,58.0,52.0,64.0,60.0,63.0,55.0,48.0,44.0,58.0,57.0,62.0,62.0,65.0,58.0,73.0,64.0,73.0,68.0,61.0,57.0,73.0,55.0,66.0,66.0,67.0,58.0,58.0,62.0,10.0,20.0,58.0,20.0,20.0
82207,148130,33582,'2015-04-17 00:00:00',67.0,67.0,right,medium,medium,45.0,35.0,65.0,74.0,62.0,47.0,57.0,46.0,70.0,58.0,32.0,64.0,33.0,79.0,34.0,68.0,34.0,40.0,89.0,55.0,63.0,66.0,47.0,35.0,51.0,64.0,75.0,55.0,10.0,11.0,8.0,12.0,7.0
82208,148130,33582,'2015-02-27 00:00:00',67.0,67.0,right,medium,medium,45.0,35.0,65.0,74.0,62.0,47.0,57.0,46.0,70.0,58.0,32.0,64.0,33.0,79.0,34.0,68.0,34.0,40.0,89.0,55.0,63.0,66.0,47.0,35.0,51.0,64.0,75.0,55.0,10.0,11.0,8.0,12.0,7.0
82209,148130,33582,'2014-10-10 00:00:00',67.0,67.0,right,medium,medium,45.0,35.0,65.0,74.0,62.0,47.0,57.0,46.0,70.0,58.0,32.0,64.0,33.0,79.0,34.0,68.0,34.0,40.0,89.0,55.0,63.0,66.0,47.0,35.0,51.0,64.0,75.0,55.0,10.0,11.0,8.0,12.0,7.0
82210,148130,33582,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,45.0,35.0,65.0,74.0,62.0,47.0,57.0,46.0,70.0,58.0,32.0,64.0,33.0,79.0,34.0,68.0,34.0,40.0,89.0,55.0,63.0,66.0,47.0,35.0,51.0,64.0,75.0,55.0,10.0,11.0,8.0,12.0,7.0
82211,148130,33582,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,45.0,52.0,65.0,74.0,62.0,47.0,57.0,46.0,70.0,63.0,32.0,33.0,30.0,79.0,40.0,68.0,28.0,38.0,85.0,55.0,63.0,66.0,51.0,57.0,51.0,64.0,75.0,55.0,10.0,11.0,8.0,12.0,7.0
82212,148130,33582,'2011-02-22 00:00:00',66.0,66.0,right,medium,medium,45.0,52.0,65.0,74.0,62.0,47.0,57.0,46.0,70.0,63.0,32.0,33.0,30.0,79.0,40.0,68.0,28.0,38.0,85.0,55.0,63.0,66.0,51.0,57.0,51.0,64.0,75.0,55.0,10.0,11.0,8.0,12.0,7.0
82213,148130,33582,'2010-08-30 00:00:00',74.0,88.0,right,medium,medium,45.0,52.0,65.0,75.0,62.0,64.0,57.0,46.0,71.0,70.0,62.0,63.0,30.0,68.0,40.0,68.0,28.0,70.0,85.0,55.0,63.0,83.0,51.0,57.0,51.0,64.0,83.0,71.0,10.0,11.0,8.0,12.0,7.0
82214,148130,33582,'2010-02-22 00:00:00',73.0,88.0,right,medium,medium,69.0,60.0,65.0,75.0,62.0,69.0,57.0,46.0,71.0,74.0,78.0,71.0,30.0,78.0,40.0,68.0,28.0,74.0,79.0,55.0,53.0,80.0,83.0,57.0,75.0,64.0,75.0,71.0,6.0,24.0,71.0,24.0,24.0
82215,148130,33582,'2009-08-30 00:00:00',73.0,88.0,right,medium,medium,69.0,60.0,65.0,75.0,62.0,69.0,57.0,46.0,71.0,74.0,78.0,71.0,30.0,78.0,40.0,68.0,28.0,74.0,79.0,55.0,53.0,80.0,83.0,57.0,75.0,64.0,75.0,71.0,6.0,24.0,71.0,24.0,24.0
82216,148130,33582,'2008-08-30 00:00:00',72.0,80.0,right,medium,medium,58.0,49.0,88.0,74.0,62.0,68.0,57.0,25.0,69.0,73.0,73.0,70.0,30.0,73.0,40.0,60.0,28.0,71.0,78.0,44.0,42.0,79.0,76.0,57.0,74.0,65.0,70.0,71.0,6.0,24.0,69.0,24.0,24.0
82217,148130,33582,'2007-08-30 00:00:00',71.0,75.0,right,medium,medium,61.0,52.0,91.0,77.0,62.0,71.0,57.0,28.0,72.0,76.0,76.0,73.0,30.0,71.0,40.0,63.0,28.0,74.0,72.0,47.0,23.0,82.0,79.0,57.0,77.0,58.0,73.0,71.0,6.0,24.0,72.0,24.0,24.0
82218,148130,33582,'2007-02-22 00:00:00',77.0,78.0,right,medium,medium,62.0,62.0,92.0,84.0,62.0,76.0,57.0,77.0,78.0,82.0,76.0,77.0,30.0,71.0,40.0,64.0,28.0,74.0,72.0,48.0,23.0,82.0,79.0,57.0,77.0,59.0,74.0,71.0,6.0,14.0,78.0,10.0,13.0
82219,162049,25790,'2011-02-22 00:00:00',61.0,70.0,right,None,o,45.0,43.0,64.0,61.0,53.0,43.0,33.0,45.0,63.0,58.0,55.0,50.0,44.0,53.0,63.0,61.0,62.0,58.0,68.0,57.0,62.0,59.0,45.0,55.0,58.0,58.0,65.0,57.0,9.0,8.0,12.0,6.0,7.0
82220,162049,25790,'2010-08-30 00:00:00',60.0,70.0,right,None,o,45.0,43.0,64.0,61.0,53.0,43.0,33.0,45.0,63.0,58.0,55.0,50.0,44.0,53.0,63.0,61.0,62.0,58.0,64.0,57.0,62.0,59.0,55.0,55.0,58.0,58.0,65.0,57.0,9.0,8.0,12.0,6.0,7.0
82221,162049,25790,'2010-02-22 00:00:00',61.0,70.0,right,None,o,45.0,54.0,64.0,62.0,53.0,44.0,33.0,46.0,64.0,63.0,60.0,50.0,44.0,58.0,63.0,62.0,62.0,58.0,64.0,58.0,62.0,54.0,59.0,55.0,61.0,59.0,67.0,57.0,13.0,21.0,64.0,21.0,21.0
82222,162049,25790,'2008-08-30 00:00:00',62.0,71.0,right,None,o,46.0,55.0,65.0,63.0,53.0,45.0,33.0,47.0,65.0,64.0,61.0,51.0,44.0,59.0,63.0,63.0,62.0,59.0,65.0,59.0,63.0,55.0,60.0,55.0,62.0,60.0,68.0,57.0,13.0,21.0,65.0,21.0,21.0
82223,162049,25790,'2007-08-30 00:00:00',66.0,71.0,right,None,o,48.0,57.0,67.0,65.0,53.0,47.0,33.0,49.0,67.0,66.0,63.0,53.0,44.0,61.0,63.0,65.0,62.0,61.0,67.0,61.0,65.0,57.0,62.0,55.0,64.0,62.0,70.0,57.0,13.0,21.0,67.0,21.0,21.0
82224,162049,25790,'2007-02-22 00:00:00',66.0,71.0,right,None,o,48.0,57.0,67.0,65.0,53.0,47.0,33.0,64.0,67.0,66.0,63.0,53.0,44.0,61.0,63.0,65.0,62.0,61.0,67.0,61.0,65.0,57.0,62.0,55.0,64.0,62.0,70.0,57.0,13.0,14.0,67.0,12.0,15.0
82225,111198,30821,'2010-08-30 00:00:00',74.0,78.0,right,None,o,70.0,75.0,73.0,73.0,77.0,79.0,76.0,56.0,65.0,74.0,70.0,75.0,67.0,67.0,79.0,76.0,72.0,67.0,75.0,71.0,68.0,42.0,74.0,72.0,68.0,24.0,36.0,40.0,15.0,9.0,7.0,5.0,13.0
82226,111198,30821,'2010-02-22 00:00:00',73.0,78.0,right,None,o,69.0,74.0,73.0,72.0,77.0,78.0,76.0,55.0,64.0,71.0,68.0,75.0,67.0,67.0,79.0,77.0,72.0,67.0,76.0,70.0,68.0,69.0,71.0,72.0,79.0,23.0,35.0,40.0,12.0,21.0,64.0,21.0,21.0
82227,111198,30821,'2009-08-30 00:00:00',73.0,79.0,right,None,o,69.0,74.0,73.0,72.0,77.0,78.0,76.0,55.0,64.0,71.0,68.0,75.0,67.0,67.0,79.0,77.0,72.0,67.0,76.0,70.0,68.0,69.0,70.0,72.0,79.0,23.0,35.0,40.0,12.0,21.0,64.0,21.0,21.0
82228,111198,30821,'2008-08-30 00:00:00',73.0,79.0,right,None,o,69.0,74.0,73.0,72.0,77.0,78.0,76.0,55.0,64.0,71.0,68.0,74.0,67.0,67.0,79.0,77.0,72.0,67.0,76.0,70.0,68.0,69.0,71.0,72.0,79.0,21.0,35.0,40.0,12.0,21.0,64.0,21.0,21.0
82229,111198,30821,'2007-08-30 00:00:00',76.0,79.0,right,None,o,73.0,74.0,73.0,76.0,77.0,83.0,76.0,55.0,68.0,74.0,68.0,75.0,67.0,67.0,79.0,77.0,72.0,67.0,76.0,70.0,68.0,69.0,73.0,72.0,79.0,21.0,35.0,40.0,12.0,21.0,68.0,21.0,21.0
82230,111198,30821,'2007-02-22 00:00:00',75.0,79.0,right,None,o,72.0,73.0,73.0,74.0,77.0,78.0,76.0,79.0,65.0,74.0,64.0,75.0,67.0,66.0,79.0,77.0,72.0,67.0,83.0,70.0,68.0,69.0,73.0,72.0,79.0,26.0,27.0,40.0,12.0,12.0,65.0,7.0,8.0
82231,52079,23785,'2010-08-30 00:00:00',70.0,76.0,left,?,_0,63.0,46.0,68.0,68.0,56.0,63.0,63.0,52.0,47.0,67.0,75.0,77.0,68.0,72.0,68.0,53.0,74.0,76.0,66.0,51.0,66.0,68.0,46.0,54.0,44.0,69.0,73.0,72.0,10.0,8.0,11.0,15.0,7.0
82232,52079,23785,'2010-02-22 00:00:00',70.0,76.0,left,?,_0,63.0,46.0,68.0,68.0,56.0,63.0,63.0,52.0,47.0,67.0,77.0,79.0,68.0,72.0,68.0,53.0,74.0,77.0,66.0,51.0,66.0,65.0,67.0,54.0,56.0,69.0,73.0,72.0,12.0,20.0,47.0,20.0,20.0
82233,52079,23785,'2009-08-30 00:00:00',70.0,76.0,left,?,_0,63.0,46.0,68.0,68.0,56.0,63.0,63.0,52.0,47.0,67.0,77.0,79.0,68.0,72.0,68.0,53.0,74.0,77.0,66.0,51.0,66.0,65.0,67.0,54.0,56.0,69.0,73.0,72.0,12.0,20.0,47.0,20.0,20.0
82234,52079,23785,'2009-02-22 00:00:00',70.0,76.0,left,?,_0,63.0,46.0,68.0,68.0,56.0,63.0,63.0,52.0,47.0,67.0,77.0,79.0,68.0,72.0,68.0,53.0,74.0,77.0,66.0,51.0,66.0,65.0,67.0,54.0,56.0,69.0,73.0,72.0,12.0,20.0,47.0,20.0,20.0
82235,52079,23785,'2008-08-30 00:00:00',69.0,76.0,left,?,_0,63.0,46.0,68.0,68.0,56.0,63.0,63.0,52.0,47.0,67.0,77.0,79.0,68.0,72.0,68.0,53.0,74.0,77.0,66.0,51.0,66.0,65.0,64.0,54.0,56.0,67.0,70.0,72.0,12.0,20.0,47.0,20.0,20.0
82236,52079,23785,'2007-08-30 00:00:00',71.0,76.0,left,?,_0,63.0,46.0,68.0,68.0,56.0,63.0,63.0,52.0,47.0,67.0,77.0,79.0,68.0,72.0,68.0,53.0,74.0,77.0,66.0,51.0,66.0,75.0,74.0,54.0,66.0,73.0,74.0,72.0,12.0,20.0,47.0,20.0,20.0
82237,52079,23785,'2007-02-22 00:00:00',71.0,75.0,left,?,_0,63.0,46.0,68.0,68.0,56.0,70.0,63.0,66.0,47.0,67.0,77.0,79.0,68.0,72.0,68.0,53.0,74.0,77.0,66.0,61.0,66.0,75.0,74.0,54.0,66.0,73.0,74.0,72.0,12.0,13.0,47.0,13.0,12.0
82238,187053,166663,'2009-08-30 00:00:00',57.0,65.0,left,?,_0,44.0,32.0,60.0,49.0,?,37.0,?,39.0,45.0,57.0,52.0,57.0,?,61.0,?,53.0,?,63.0,65.0,45.0,57.0,46.0,45.0,?,47.0,56.0,55.0,?,3.0,21.0,45.0,21.0,21.0
82239,187053,166663,'2008-08-30 00:00:00',54.0,65.0,left,?,_0,52.0,32.0,55.0,50.0,?,35.0,?,39.0,47.0,45.0,57.0,67.0,?,55.0,?,57.0,?,72.0,65.0,45.0,57.0,46.0,45.0,?,47.0,50.0,54.0,?,3.0,21.0,47.0,21.0,21.0
82240,187053,166663,'2007-02-22 00:00:00',54.0,65.0,left,?,_0,52.0,32.0,55.0,50.0,?,35.0,?,39.0,47.0,45.0,57.0,67.0,?,55.0,?,57.0,?,72.0,65.0,45.0,57.0,46.0,45.0,?,47.0,50.0,54.0,?,3.0,21.0,47.0,21.0,21.0
82241,184148,131403,'2013-09-20 00:00:00',63.0,67.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,37.0,23.0,43.0,42.0,38.0,60.0,47.0,33.0,63.0,33.0,62.0,25.0,23.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,67.0,62.0,65.0,57.0,68.0
82242,184148,131403,'2013-06-07 00:00:00',63.0,67.0,left,medium,medium,19.0,10.0,10.0,33.0,19.0,16.0,15.0,10.0,37.0,23.0,47.0,52.0,45.0,60.0,47.0,33.0,62.0,55.0,65.0,16.0,23.0,14.0,8.0,4.0,35.0,13.0,12.0,11.0,67.0,62.0,65.0,57.0,68.0
82243,184148,131403,'2013-04-12 00:00:00',63.0,69.0,left,medium,medium,19.0,10.0,10.0,33.0,19.0,16.0,15.0,10.0,37.0,23.0,47.0,52.0,45.0,60.0,47.0,33.0,62.0,55.0,65.0,16.0,23.0,14.0,8.0,4.0,35.0,13.0,12.0,11.0,67.0,62.0,65.0,57.0,68.0
82244,184148,131403,'2013-03-28 00:00:00',63.0,69.0,left,medium,medium,19.0,10.0,10.0,33.0,19.0,16.0,15.0,10.0,37.0,23.0,47.0,52.0,45.0,60.0,47.0,33.0,62.0,55.0,65.0,16.0,23.0,24.0,14.0,35.0,35.0,13.0,12.0,11.0,67.0,62.0,65.0,57.0,68.0
82245,184148,131403,'2013-03-04 00:00:00',63.0,69.0,left,medium,medium,19.0,10.0,10.0,33.0,19.0,16.0,15.0,10.0,37.0,23.0,47.0,52.0,45.0,60.0,47.0,33.0,62.0,55.0,65.0,16.0,23.0,24.0,14.0,35.0,35.0,13.0,12.0,11.0,67.0,62.0,65.0,57.0,68.0
82246,184148,131403,'2013-02-15 00:00:00',63.0,69.0,left,medium,medium,19.0,10.0,10.0,33.0,19.0,16.0,15.0,10.0,37.0,23.0,47.0,52.0,45.0,60.0,47.0,33.0,62.0,55.0,65.0,16.0,23.0,24.0,14.0,35.0,35.0,13.0,12.0,11.0,67.0,62.0,65.0,57.0,68.0
82247,184148,131403,'2012-08-31 00:00:00',63.0,71.0,left,medium,medium,19.0,10.0,10.0,33.0,19.0,16.0,15.0,10.0,37.0,23.0,47.0,52.0,45.0,60.0,47.0,33.0,62.0,55.0,65.0,16.0,23.0,24.0,14.0,35.0,35.0,13.0,12.0,11.0,67.0,62.0,65.0,57.0,68.0
82248,184148,131403,'2012-02-22 00:00:00',63.0,69.0,left,medium,medium,19.0,10.0,10.0,33.0,19.0,16.0,15.0,10.0,37.0,23.0,47.0,52.0,45.0,60.0,51.0,33.0,62.0,55.0,65.0,16.0,23.0,24.0,14.0,35.0,35.0,13.0,12.0,11.0,67.0,62.0,65.0,57.0,68.0
82249,184148,131403,'2011-08-30 00:00:00',63.0,69.0,left,medium,medium,19.0,10.0,10.0,33.0,19.0,16.0,15.0,10.0,37.0,23.0,47.0,52.0,45.0,60.0,51.0,33.0,62.0,55.0,65.0,16.0,23.0,24.0,14.0,35.0,35.0,13.0,12.0,11.0,67.0,62.0,65.0,57.0,68.0
82250,184148,131403,'2011-02-22 00:00:00',62.0,70.0,left,medium,medium,19.0,10.0,27.0,41.0,19.0,16.0,15.0,9.0,37.0,23.0,47.0,52.0,45.0,42.0,57.0,44.0,62.0,55.0,65.0,16.0,23.0,24.0,14.0,46.0,35.0,13.0,12.0,11.0,65.0,62.0,63.0,56.0,67.0
82251,184148,131403,'2010-08-30 00:00:00',63.0,70.0,left,medium,medium,19.0,6.0,27.0,53.0,19.0,16.0,15.0,25.0,65.0,23.0,47.0,52.0,45.0,42.0,57.0,55.0,62.0,55.0,65.0,16.0,23.0,24.0,14.0,46.0,35.0,27.0,29.0,25.0,67.0,62.0,65.0,57.0,68.0
82252,184148,131403,'2010-02-22 00:00:00',62.0,72.0,left,medium,medium,21.0,21.0,27.0,38.0,19.0,21.0,15.0,25.0,65.0,23.0,47.0,52.0,45.0,42.0,57.0,55.0,62.0,55.0,65.0,21.0,23.0,37.0,24.0,46.0,50.0,27.0,29.0,25.0,67.0,60.0,65.0,55.0,68.0
82253,184148,131403,'2009-08-30 00:00:00',62.0,72.0,left,medium,medium,21.0,21.0,27.0,53.0,19.0,21.0,15.0,25.0,65.0,23.0,47.0,52.0,45.0,42.0,57.0,55.0,62.0,55.0,65.0,21.0,23.0,37.0,24.0,46.0,50.0,27.0,29.0,25.0,67.0,60.0,65.0,55.0,68.0
82254,184148,131403,'2008-08-30 00:00:00',50.0,65.0,left,medium,medium,21.0,21.0,21.0,21.0,19.0,21.0,15.0,5.0,57.0,21.0,53.0,41.0,45.0,42.0,57.0,21.0,62.0,60.0,68.0,21.0,64.0,32.0,34.0,46.0,30.0,21.0,21.0,25.0,52.0,49.0,57.0,52.0,46.0
82255,184148,131403,'2007-02-22 00:00:00',50.0,65.0,left,medium,medium,21.0,21.0,21.0,21.0,19.0,21.0,15.0,5.0,57.0,21.0,53.0,41.0,45.0,42.0,57.0,21.0,62.0,60.0,68.0,21.0,64.0,32.0,34.0,46.0,30.0,21.0,21.0,25.0,52.0,49.0,57.0,52.0,46.0
82256,183339,97323,'2016-03-31 00:00:00',70.0,73.0,right,high,high,62.0,70.0,47.0,67.0,65.0,66.0,57.0,57.0,58.0,68.0,77.0,80.0,67.0,68.0,63.0,80.0,47.0,91.0,70.0,66.0,62.0,46.0,72.0,72.0,62.0,41.0,44.0,42.0,15.0,7.0,15.0,7.0,16.0
82257,183339,97323,'2016-02-18 00:00:00',68.0,71.0,right,high,high,56.0,70.0,47.0,67.0,65.0,66.0,57.0,57.0,51.0,67.0,77.0,80.0,67.0,68.0,63.0,79.0,47.0,91.0,70.0,66.0,62.0,46.0,69.0,72.0,62.0,41.0,44.0,42.0,15.0,7.0,15.0,7.0,16.0
82258,183339,97323,'2016-02-11 00:00:00',68.0,71.0,right,high,high,56.0,70.0,47.0,67.0,65.0,66.0,57.0,57.0,51.0,67.0,77.0,80.0,67.0,68.0,63.0,79.0,47.0,91.0,70.0,66.0,62.0,46.0,69.0,72.0,62.0,41.0,44.0,42.0,15.0,7.0,15.0,7.0,16.0
82259,183339,97323,'2015-12-03 00:00:00',68.0,71.0,right,high,high,56.0,70.0,47.0,67.0,65.0,66.0,57.0,57.0,51.0,67.0,77.0,80.0,67.0,68.0,63.0,79.0,47.0,91.0,70.0,66.0,71.0,46.0,69.0,72.0,62.0,41.0,44.0,42.0,15.0,7.0,15.0,7.0,16.0
82260,183339,97323,'2015-11-12 00:00:00',68.0,71.0,right,high,high,56.0,70.0,47.0,67.0,65.0,66.0,57.0,57.0,51.0,67.0,77.0,80.0,67.0,68.0,63.0,79.0,47.0,84.0,70.0,66.0,71.0,46.0,72.0,72.0,62.0,41.0,44.0,42.0,15.0,7.0,15.0,7.0,16.0
82261,183339,97323,'2015-10-16 00:00:00',68.0,71.0,right,high,high,56.0,70.0,47.0,67.0,65.0,66.0,57.0,57.0,51.0,67.0,77.0,80.0,70.0,68.0,63.0,79.0,47.0,84.0,70.0,66.0,71.0,46.0,72.0,72.0,62.0,41.0,44.0,42.0,15.0,7.0,15.0,7.0,16.0
82262,183339,97323,'2015-10-09 00:00:00',68.0,73.0,right,high,high,56.0,70.0,47.0,67.0,65.0,66.0,57.0,57.0,51.0,67.0,77.0,80.0,70.0,68.0,63.0,79.0,47.0,84.0,70.0,66.0,71.0,46.0,72.0,72.0,62.0,41.0,44.0,42.0,15.0,7.0,15.0,7.0,16.0
82263,183339,97323,'2015-09-21 00:00:00',69.0,74.0,right,high,high,56.0,70.0,47.0,67.0,65.0,66.0,57.0,57.0,51.0,67.0,77.0,80.0,70.0,68.0,63.0,79.0,47.0,84.0,70.0,66.0,71.0,46.0,72.0,72.0,62.0,41.0,44.0,42.0,15.0,7.0,15.0,7.0,16.0
82264,183339,97323,'2015-07-31 00:00:00',69.0,74.0,right,high,medium,59.0,71.0,57.0,68.0,64.0,68.0,65.0,58.0,57.0,71.0,72.0,78.0,71.0,67.0,67.0,78.0,62.0,80.0,66.0,70.0,52.0,57.0,71.0,70.0,70.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82265,183339,97323,'2015-07-24 00:00:00',68.0,73.0,right,high,high,56.0,70.0,47.0,67.0,64.0,66.0,65.0,57.0,53.0,68.0,72.0,78.0,68.0,67.0,67.0,78.0,49.0,82.0,66.0,69.0,52.0,57.0,71.0,72.0,62.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82266,183339,97323,'2015-05-08 00:00:00',69.0,74.0,right,high,medium,59.0,71.0,57.0,68.0,64.0,68.0,65.0,58.0,57.0,71.0,72.0,78.0,71.0,67.0,67.0,78.0,62.0,80.0,66.0,70.0,52.0,57.0,71.0,70.0,70.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82267,183339,97323,'2015-05-01 00:00:00',69.0,74.0,right,high,medium,59.0,69.0,57.0,68.0,61.0,70.0,68.0,58.0,62.0,73.0,77.0,78.0,83.0,66.0,67.0,74.0,62.0,78.0,65.0,73.0,52.0,57.0,71.0,70.0,70.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82268,183339,97323,'2015-04-17 00:00:00',69.0,74.0,right,high,medium,59.0,69.0,57.0,68.0,61.0,70.0,68.0,58.0,62.0,73.0,77.0,78.0,83.0,66.0,67.0,74.0,62.0,78.0,65.0,73.0,52.0,57.0,71.0,70.0,70.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82269,183339,97323,'2015-03-27 00:00:00',69.0,74.0,right,high,medium,59.0,69.0,57.0,68.0,61.0,70.0,68.0,58.0,62.0,73.0,77.0,78.0,83.0,66.0,67.0,74.0,62.0,78.0,65.0,73.0,52.0,57.0,71.0,70.0,70.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82270,183339,97323,'2015-01-23 00:00:00',71.0,76.0,right,high,medium,59.0,69.0,57.0,68.0,61.0,70.0,68.0,58.0,62.0,73.0,77.0,78.0,83.0,66.0,67.0,74.0,62.0,78.0,65.0,73.0,52.0,57.0,71.0,70.0,70.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82271,183339,97323,'2015-01-16 00:00:00',71.0,79.0,right,high,medium,59.0,69.0,57.0,68.0,61.0,70.0,68.0,58.0,62.0,73.0,77.0,78.0,83.0,66.0,67.0,74.0,62.0,78.0,65.0,73.0,52.0,57.0,71.0,70.0,70.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82272,183339,97323,'2014-09-18 00:00:00',71.0,79.0,right,high,medium,59.0,69.0,57.0,68.0,61.0,70.0,68.0,58.0,62.0,73.0,77.0,78.0,83.0,66.0,67.0,74.0,62.0,78.0,65.0,73.0,52.0,57.0,71.0,70.0,70.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82273,183339,97323,'2014-01-31 00:00:00',71.0,79.0,right,high,medium,59.0,69.0,57.0,68.0,61.0,70.0,68.0,58.0,62.0,73.0,77.0,78.0,83.0,66.0,67.0,74.0,62.0,78.0,65.0,73.0,52.0,57.0,71.0,70.0,70.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82274,183339,97323,'2014-01-10 00:00:00',71.0,79.0,right,high,medium,59.0,69.0,57.0,68.0,61.0,70.0,68.0,58.0,62.0,73.0,77.0,78.0,83.0,66.0,67.0,74.0,62.0,78.0,65.0,73.0,52.0,57.0,71.0,70.0,70.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82275,183339,97323,'2013-09-20 00:00:00',71.0,79.0,right,high,medium,59.0,67.0,57.0,68.0,61.0,70.0,68.0,58.0,62.0,73.0,77.0,78.0,83.0,66.0,67.0,74.0,62.0,78.0,65.0,73.0,52.0,57.0,73.0,72.0,70.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82276,183339,97323,'2013-09-13 00:00:00',71.0,79.0,right,high,medium,59.0,67.0,57.0,68.0,61.0,70.0,68.0,58.0,62.0,73.0,77.0,78.0,83.0,66.0,67.0,74.0,62.0,81.0,65.0,73.0,52.0,57.0,73.0,72.0,70.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82277,183339,97323,'2013-09-06 00:00:00',71.0,79.0,right,high,medium,59.0,67.0,57.0,68.0,61.0,70.0,68.0,58.0,62.0,73.0,77.0,78.0,83.0,66.0,67.0,74.0,62.0,81.0,65.0,73.0,52.0,57.0,73.0,68.0,70.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82278,183339,97323,'2013-08-23 00:00:00',71.0,79.0,right,high,medium,59.0,67.0,57.0,68.0,61.0,70.0,68.0,58.0,62.0,73.0,77.0,78.0,83.0,66.0,67.0,74.0,62.0,81.0,65.0,73.0,52.0,57.0,73.0,68.0,65.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82279,183339,97323,'2013-08-02 00:00:00',71.0,79.0,right,high,medium,59.0,67.0,57.0,68.0,61.0,70.0,68.0,58.0,62.0,73.0,77.0,78.0,83.0,66.0,67.0,74.0,62.0,81.0,65.0,73.0,52.0,57.0,73.0,68.0,65.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82280,183339,97323,'2013-06-07 00:00:00',71.0,79.0,right,high,medium,59.0,69.0,57.0,70.0,61.0,73.0,68.0,58.0,62.0,75.0,78.0,79.0,83.0,66.0,67.0,74.0,62.0,81.0,65.0,73.0,52.0,57.0,69.0,68.0,65.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82281,183339,97323,'2013-03-22 00:00:00',71.0,79.0,right,high,medium,59.0,69.0,57.0,70.0,61.0,73.0,68.0,58.0,62.0,75.0,78.0,79.0,83.0,66.0,67.0,74.0,62.0,81.0,65.0,73.0,52.0,57.0,69.0,68.0,65.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82282,183339,97323,'2013-03-08 00:00:00',71.0,79.0,right,high,medium,59.0,69.0,57.0,70.0,61.0,73.0,68.0,58.0,62.0,75.0,78.0,79.0,83.0,66.0,67.0,74.0,62.0,81.0,65.0,73.0,52.0,57.0,69.0,68.0,65.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82283,183339,97323,'2013-03-01 00:00:00',71.0,79.0,right,high,medium,59.0,69.0,57.0,70.0,61.0,73.0,64.0,58.0,62.0,75.0,78.0,79.0,83.0,66.0,67.0,74.0,62.0,81.0,65.0,73.0,52.0,57.0,69.0,68.0,60.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82284,183339,97323,'2013-02-15 00:00:00',71.0,79.0,right,high,medium,59.0,69.0,57.0,70.0,61.0,73.0,64.0,58.0,62.0,75.0,78.0,79.0,83.0,66.0,67.0,74.0,62.0,81.0,65.0,73.0,52.0,57.0,69.0,68.0,60.0,40.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82285,183339,97323,'2012-08-31 00:00:00',74.0,78.0,right,high,medium,64.0,66.0,50.0,71.0,64.0,76.0,64.0,69.0,66.0,77.0,74.0,80.0,87.0,63.0,67.0,80.0,62.0,71.0,70.0,73.0,55.0,62.0,76.0,73.0,61.0,45.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82286,183339,97323,'2011-08-30 00:00:00',74.0,77.0,right,high,medium,64.0,66.0,50.0,71.0,64.0,76.0,64.0,69.0,66.0,77.0,74.0,80.0,87.0,63.0,67.0,80.0,62.0,71.0,70.0,73.0,55.0,62.0,76.0,73.0,61.0,45.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82287,183339,97323,'2011-02-22 00:00:00',73.0,77.0,right,high,medium,64.0,74.0,50.0,74.0,64.0,74.0,64.0,69.0,66.0,77.0,75.0,74.0,76.0,63.0,70.0,82.0,62.0,74.0,64.0,74.0,55.0,62.0,76.0,73.0,61.0,45.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82288,183339,97323,'2010-08-30 00:00:00',73.0,77.0,right,high,medium,64.0,74.0,50.0,74.0,64.0,74.0,27.0,69.0,66.0,77.0,75.0,74.0,76.0,63.0,70.0,82.0,62.0,74.0,64.0,74.0,55.0,62.0,76.0,73.0,61.0,45.0,36.0,36.0,14.0,6.0,14.0,6.0,15.0
82289,183339,97323,'2010-02-22 00:00:00',66.0,77.0,right,high,medium,44.0,74.0,50.0,60.0,64.0,67.0,27.0,69.0,56.0,76.0,75.0,74.0,76.0,63.0,70.0,78.0,62.0,64.0,64.0,71.0,55.0,64.0,58.0,73.0,65.0,35.0,36.0,36.0,1.0,21.0,56.0,21.0,21.0
82290,183339,97323,'2009-08-30 00:00:00',67.0,77.0,right,high,medium,44.0,74.0,50.0,62.0,64.0,70.0,27.0,69.0,56.0,76.0,75.0,74.0,76.0,63.0,70.0,78.0,62.0,64.0,67.0,74.0,55.0,64.0,58.0,73.0,65.0,35.0,36.0,36.0,1.0,21.0,56.0,21.0,21.0
82291,183339,97323,'2009-02-22 00:00:00',57.0,76.0,right,high,medium,44.0,36.0,50.0,62.0,64.0,53.0,27.0,42.0,56.0,60.0,72.0,70.0,76.0,63.0,70.0,64.0,62.0,64.0,51.0,60.0,55.0,54.0,58.0,73.0,55.0,35.0,36.0,36.0,1.0,21.0,56.0,21.0,21.0
82292,183339,97323,'2008-08-30 00:00:00',57.0,77.0,right,high,medium,44.0,36.0,60.0,67.0,64.0,53.0,27.0,42.0,62.0,65.0,72.0,73.0,76.0,63.0,70.0,74.0,62.0,71.0,51.0,64.0,45.0,44.0,58.0,73.0,35.0,55.0,26.0,36.0,1.0,21.0,62.0,21.0,21.0
82293,183339,97323,'2008-02-22 00:00:00',49.0,66.0,right,high,medium,24.0,36.0,50.0,50.0,64.0,43.0,27.0,42.0,41.0,51.0,65.0,70.0,76.0,57.0,70.0,74.0,62.0,51.0,41.0,44.0,45.0,34.0,38.0,73.0,35.0,29.0,36.0,36.0,1.0,21.0,41.0,21.0,21.0
82294,183339,97323,'2007-02-22 00:00:00',49.0,66.0,right,high,medium,24.0,36.0,50.0,50.0,64.0,43.0,27.0,42.0,41.0,51.0,65.0,70.0,76.0,57.0,70.0,74.0,62.0,51.0,41.0,44.0,45.0,34.0,38.0,73.0,35.0,29.0,36.0,36.0,1.0,21.0,41.0,21.0,21.0
82295,136363,167254,'2016-06-30 00:00:00',67.0,67.0,right,high,low,54.0,73.0,64.0,64.0,67.0,61.0,56.0,67.0,56.0,62.0,68.0,65.0,58.0,56.0,54.0,63.0,76.0,76.0,86.0,54.0,38.0,23.0,72.0,51.0,70.0,15.0,20.0,25.0,14.0,15.0,12.0,9.0,7.0
82296,136363,167254,'2016-03-24 00:00:00',65.0,65.0,right,high,low,54.0,65.0,64.0,64.0,67.0,61.0,56.0,67.0,56.0,62.0,68.0,65.0,58.0,56.0,54.0,63.0,76.0,76.0,86.0,54.0,38.0,23.0,68.0,51.0,70.0,15.0,20.0,25.0,14.0,15.0,12.0,9.0,7.0
82297,136363,167254,'2016-03-10 00:00:00',65.0,65.0,right,high,low,54.0,65.0,64.0,64.0,67.0,61.0,56.0,67.0,56.0,62.0,68.0,65.0,58.0,56.0,54.0,63.0,76.0,79.0,86.0,54.0,32.0,23.0,68.0,51.0,70.0,15.0,20.0,25.0,14.0,15.0,12.0,9.0,7.0
82298,136363,167254,'2016-01-14 00:00:00',65.0,65.0,right,high,low,54.0,65.0,64.0,64.0,67.0,61.0,56.0,67.0,56.0,62.0,69.0,68.0,58.0,56.0,54.0,63.0,75.0,79.0,86.0,54.0,32.0,23.0,68.0,51.0,70.0,15.0,20.0,25.0,14.0,15.0,12.0,9.0,7.0
82299,136363,167254,'2015-10-30 00:00:00',65.0,65.0,right,high,low,54.0,65.0,64.0,64.0,67.0,61.0,56.0,67.0,56.0,62.0,69.0,68.0,58.0,56.0,54.0,63.0,75.0,79.0,86.0,54.0,32.0,23.0,68.0,51.0,70.0,15.0,20.0,25.0,14.0,15.0,12.0,9.0,7.0
82300,136363,167254,'2015-09-25 00:00:00',65.0,65.0,right,high,low,54.0,65.0,64.0,64.0,67.0,61.0,56.0,67.0,56.0,62.0,69.0,68.0,58.0,56.0,54.0,63.0,75.0,79.0,86.0,54.0,32.0,23.0,68.0,51.0,70.0,15.0,20.0,25.0,14.0,15.0,12.0,9.0,7.0
82301,136363,167254,'2015-09-21 00:00:00',65.0,65.0,right,high,low,54.0,65.0,64.0,64.0,67.0,61.0,56.0,67.0,56.0,62.0,69.0,68.0,58.0,56.0,54.0,63.0,75.0,79.0,86.0,54.0,32.0,23.0,68.0,51.0,70.0,15.0,20.0,25.0,14.0,15.0,12.0,9.0,7.0
82302,136363,167254,'2015-07-31 00:00:00',64.0,64.0,right,high,low,54.0,65.0,64.0,64.0,66.0,61.0,56.0,67.0,56.0,62.0,71.0,73.0,58.0,56.0,55.0,62.0,81.0,80.0,87.0,53.0,32.0,23.0,67.0,51.0,70.0,25.0,20.0,25.0,13.0,14.0,11.0,8.0,6.0
82303,136363,167254,'2015-07-24 00:00:00',64.0,64.0,right,high,low,54.0,65.0,64.0,64.0,66.0,61.0,56.0,67.0,56.0,62.0,71.0,73.0,58.0,56.0,55.0,62.0,81.0,80.0,87.0,53.0,32.0,23.0,67.0,51.0,70.0,25.0,20.0,25.0,13.0,14.0,11.0,8.0,6.0
82304,136363,167254,'2014-11-14 00:00:00',64.0,64.0,right,high,low,54.0,65.0,64.0,64.0,66.0,61.0,56.0,67.0,56.0,62.0,71.0,73.0,58.0,56.0,55.0,62.0,81.0,80.0,87.0,53.0,32.0,23.0,67.0,51.0,70.0,25.0,20.0,25.0,13.0,14.0,11.0,8.0,6.0
82305,136363,167254,'2012-08-31 00:00:00',64.0,64.0,right,high,low,54.0,65.0,64.0,64.0,66.0,61.0,56.0,67.0,56.0,62.0,71.0,73.0,58.0,56.0,55.0,62.0,81.0,80.0,87.0,53.0,32.0,23.0,67.0,51.0,70.0,25.0,20.0,25.0,13.0,14.0,11.0,8.0,6.0
82306,136363,167254,'2012-02-22 00:00:00',64.0,69.0,right,high,low,54.0,65.0,64.0,64.0,66.0,61.0,56.0,67.0,56.0,62.0,71.0,73.0,58.0,56.0,55.0,62.0,81.0,80.0,87.0,53.0,32.0,23.0,67.0,51.0,70.0,25.0,20.0,25.0,13.0,14.0,11.0,8.0,6.0
82307,136363,167254,'2011-08-30 00:00:00',64.0,69.0,right,high,low,54.0,65.0,64.0,64.0,66.0,61.0,56.0,67.0,56.0,62.0,71.0,73.0,58.0,56.0,55.0,62.0,81.0,80.0,87.0,53.0,32.0,23.0,67.0,51.0,70.0,25.0,20.0,25.0,13.0,14.0,11.0,8.0,6.0
82308,136363,167254,'2011-02-22 00:00:00',64.0,75.0,right,high,low,54.0,65.0,64.0,64.0,66.0,61.0,56.0,67.0,56.0,62.0,64.0,63.0,67.0,56.0,62.0,62.0,75.0,75.0,64.0,53.0,32.0,23.0,67.0,51.0,70.0,25.0,20.0,25.0,13.0,14.0,11.0,8.0,6.0
82309,136363,167254,'2010-08-30 00:00:00',64.0,72.0,right,high,low,54.0,65.0,64.0,64.0,66.0,61.0,56.0,67.0,56.0,62.0,64.0,63.0,67.0,56.0,62.0,62.0,75.0,75.0,64.0,53.0,32.0,23.0,67.0,51.0,70.0,25.0,20.0,25.0,13.0,14.0,11.0,8.0,6.0
82310,136363,167254,'2009-08-30 00:00:00',67.0,72.0,right,high,low,54.0,68.0,72.0,64.0,66.0,61.0,56.0,56.0,56.0,72.0,68.0,65.0,67.0,56.0,62.0,62.0,75.0,67.0,56.0,53.0,32.0,69.0,66.0,51.0,65.0,22.0,22.0,25.0,10.0,22.0,56.0,22.0,22.0
82311,136363,167254,'2008-08-30 00:00:00',66.0,70.0,right,high,low,50.0,67.0,72.0,60.0,66.0,62.0,56.0,46.0,52.0,72.0,70.0,61.0,67.0,63.0,62.0,62.0,75.0,67.0,56.0,53.0,58.0,79.0,66.0,51.0,65.0,31.0,31.0,25.0,10.0,22.0,52.0,22.0,22.0
82312,136363,167254,'2007-08-30 00:00:00',67.0,70.0,right,high,low,50.0,67.0,72.0,60.0,66.0,62.0,56.0,46.0,52.0,72.0,70.0,61.0,67.0,63.0,62.0,62.0,75.0,67.0,56.0,53.0,58.0,79.0,66.0,51.0,65.0,31.0,31.0,25.0,10.0,22.0,52.0,22.0,22.0
82313,136363,167254,'2007-02-22 00:00:00',71.0,71.0,right,high,low,51.0,63.0,68.0,75.0,66.0,68.0,56.0,75.0,43.0,78.0,76.0,72.0,67.0,68.0,62.0,70.0,75.0,83.0,67.0,62.0,6.0,79.0,66.0,51.0,75.0,4.0,6.0,25.0,10.0,7.0,43.0,9.0,8.0
82314,136363,167254,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
82315,140384,40792,'2014-04-18 00:00:00',79.0,82.0,left,None,2,67.0,82.0,82.0,70.0,75.0,74.0,60.0,65.0,51.0,78.0,67.0,77.0,76.0,77.0,60.0,80.0,70.0,70.0,87.0,68.0,49.0,31.0,83.0,70.0,71.0,24.0,20.0,25.0,11.0,7.0,15.0,7.0,6.0
82316,140384,40792,'2014-01-10 00:00:00',78.0,82.0,left,None,2,67.0,82.0,80.0,70.0,75.0,74.0,60.0,65.0,51.0,78.0,67.0,77.0,75.0,77.0,60.0,80.0,80.0,70.0,87.0,68.0,49.0,31.0,83.0,70.0,71.0,24.0,20.0,25.0,11.0,7.0,15.0,7.0,6.0
82317,140384,40792,'2013-11-15 00:00:00',78.0,82.0,left,None,2,67.0,82.0,80.0,70.0,75.0,74.0,60.0,65.0,51.0,78.0,67.0,77.0,75.0,77.0,60.0,80.0,80.0,70.0,87.0,68.0,49.0,31.0,83.0,70.0,71.0,24.0,20.0,25.0,11.0,7.0,15.0,7.0,6.0
82318,140384,40792,'2013-09-20 00:00:00',79.0,82.0,left,None,2,67.0,83.0,80.0,70.0,75.0,74.0,60.0,65.0,51.0,78.0,67.0,78.0,75.0,80.0,60.0,80.0,80.0,70.0,87.0,68.0,49.0,31.0,84.0,70.0,71.0,24.0,20.0,25.0,11.0,7.0,15.0,7.0,6.0
82319,140384,40792,'2013-08-23 00:00:00',79.0,82.0,left,None,2,67.0,83.0,80.0,70.0,75.0,74.0,60.0,65.0,51.0,78.0,67.0,78.0,75.0,80.0,60.0,80.0,80.0,70.0,87.0,68.0,49.0,31.0,84.0,70.0,71.0,24.0,20.0,19.0,11.0,7.0,15.0,7.0,6.0
82320,140384,40792,'2013-08-02 00:00:00',79.0,82.0,left,None,2,67.0,83.0,80.0,70.0,75.0,74.0,60.0,65.0,51.0,78.0,72.0,78.0,75.0,80.0,60.0,80.0,80.0,70.0,87.0,68.0,49.0,31.0,84.0,70.0,65.0,24.0,20.0,19.0,11.0,7.0,15.0,7.0,6.0
82321,140384,40792,'2013-06-21 00:00:00',78.0,80.0,left,None,2,67.0,81.0,80.0,70.0,76.0,75.0,60.0,65.0,51.0,80.0,72.0,78.0,75.0,74.0,60.0,76.0,80.0,70.0,82.0,68.0,49.0,31.0,82.0,70.0,65.0,24.0,20.0,19.0,11.0,7.0,15.0,7.0,6.0
82322,140384,40792,'2013-06-07 00:00:00',76.0,78.0,left,None,2,67.0,79.0,80.0,70.0,76.0,75.0,60.0,65.0,51.0,78.0,69.0,77.0,69.0,70.0,51.0,76.0,74.0,68.0,82.0,68.0,49.0,31.0,80.0,70.0,65.0,24.0,20.0,19.0,11.0,7.0,15.0,7.0,6.0
82323,140384,40792,'2013-02-22 00:00:00',75.0,77.0,left,None,2,67.0,76.0,80.0,66.0,76.0,75.0,60.0,65.0,51.0,77.0,69.0,77.0,69.0,70.0,51.0,76.0,74.0,68.0,82.0,68.0,49.0,31.0,76.0,70.0,65.0,24.0,20.0,19.0,11.0,7.0,15.0,7.0,6.0
82324,140384,40792,'2013-02-15 00:00:00',75.0,77.0,left,None,2,67.0,76.0,80.0,66.0,76.0,75.0,60.0,65.0,51.0,77.0,69.0,77.0,69.0,70.0,51.0,76.0,74.0,68.0,82.0,68.0,49.0,31.0,76.0,70.0,65.0,24.0,20.0,19.0,11.0,7.0,15.0,7.0,6.0
82325,140384,40792,'2012-08-31 00:00:00',75.0,77.0,left,None,2,67.0,77.0,79.0,66.0,76.0,75.0,60.0,65.0,51.0,74.0,69.0,81.0,69.0,70.0,51.0,76.0,74.0,68.0,79.0,68.0,49.0,31.0,74.0,70.0,65.0,24.0,20.0,19.0,11.0,7.0,15.0,7.0,6.0
82326,140384,40792,'2012-02-22 00:00:00',73.0,75.0,left,None,2,67.0,73.0,74.0,66.0,68.0,77.0,60.0,65.0,51.0,70.0,75.0,84.0,69.0,70.0,57.0,76.0,74.0,68.0,75.0,68.0,49.0,31.0,74.0,70.0,65.0,24.0,20.0,19.0,11.0,7.0,15.0,7.0,6.0
82327,140384,40792,'2011-08-30 00:00:00',74.0,75.0,left,None,2,67.0,73.0,76.0,66.0,68.0,80.0,60.0,65.0,51.0,70.0,75.0,84.0,69.0,72.0,51.0,76.0,74.0,68.0,75.0,71.0,49.0,31.0,74.0,70.0,65.0,24.0,20.0,19.0,11.0,7.0,15.0,7.0,6.0
82328,140384,40792,'2011-02-22 00:00:00',75.0,84.0,left,None,2,67.0,70.0,74.0,66.0,78.0,80.0,60.0,74.0,51.0,80.0,81.0,82.0,79.0,74.0,70.0,78.0,76.0,66.0,67.0,72.0,49.0,31.0,65.0,73.0,65.0,24.0,20.0,19.0,11.0,7.0,15.0,7.0,6.0
82329,140384,40792,'2010-08-30 00:00:00',75.0,84.0,left,None,2,67.0,70.0,74.0,66.0,78.0,80.0,60.0,74.0,51.0,80.0,81.0,82.0,79.0,74.0,70.0,78.0,76.0,66.0,67.0,72.0,49.0,31.0,65.0,73.0,65.0,24.0,20.0,19.0,11.0,7.0,15.0,7.0,6.0
82330,140384,40792,'2010-02-22 00:00:00',76.0,84.0,left,None,2,67.0,70.0,74.0,66.0,78.0,80.0,60.0,74.0,51.0,80.0,85.0,86.0,79.0,74.0,70.0,78.0,76.0,70.0,67.0,72.0,49.0,52.0,70.0,73.0,77.0,24.0,23.0,19.0,10.0,23.0,51.0,23.0,23.0
82331,140384,40792,'2009-08-30 00:00:00',79.0,85.0,left,None,2,67.0,82.0,74.0,67.0,78.0,84.0,60.0,74.0,54.0,82.0,86.0,87.0,79.0,78.0,70.0,77.0,76.0,72.0,60.0,76.0,49.0,57.0,79.0,73.0,77.0,24.0,23.0,19.0,10.0,23.0,54.0,23.0,23.0
82332,140384,40792,'2009-02-22 00:00:00',77.0,85.0,left,None,2,67.0,75.0,78.0,67.0,78.0,80.0,60.0,74.0,54.0,82.0,86.0,85.0,79.0,75.0,70.0,77.0,76.0,72.0,63.0,76.0,49.0,57.0,79.0,73.0,67.0,24.0,23.0,19.0,10.0,23.0,54.0,23.0,23.0
82333,140384,40792,'2008-08-30 00:00:00',81.0,87.0,left,None,2,67.0,85.0,78.0,72.0,78.0,85.0,60.0,58.0,54.0,84.0,86.0,85.0,79.0,75.0,70.0,77.0,76.0,72.0,73.0,76.0,49.0,57.0,79.0,73.0,67.0,34.0,30.0,19.0,10.0,23.0,54.0,23.0,23.0
82334,140384,40792,'2007-02-22 00:00:00',81.0,87.0,left,None,2,67.0,85.0,78.0,72.0,78.0,85.0,60.0,58.0,54.0,84.0,86.0,85.0,79.0,75.0,70.0,77.0,76.0,72.0,73.0,76.0,49.0,57.0,79.0,73.0,67.0,34.0,30.0,19.0,10.0,23.0,54.0,23.0,23.0
82335,224221,503659,'2016-04-14 00:00:00',67.0,79.0,right,medium,high,36.0,46.0,62.0,62.0,33.0,53.0,40.0,36.0,67.0,55.0,68.0,69.0,60.0,69.0,58.0,47.0,80.0,61.0,73.0,44.0,58.0,70.0,28.0,53.0,44.0,66.0,68.0,67.0,13.0,7.0,9.0,15.0,14.0
82336,224221,503659,'2016-04-07 00:00:00',66.0,76.0,right,medium,high,36.0,46.0,62.0,62.0,33.0,53.0,40.0,36.0,67.0,55.0,68.0,69.0,60.0,69.0,58.0,47.0,80.0,61.0,73.0,44.0,58.0,70.0,28.0,53.0,44.0,65.0,67.0,66.0,13.0,7.0,9.0,15.0,14.0
82337,224221,503659,'2016-02-04 00:00:00',66.0,76.0,right,medium,high,36.0,46.0,62.0,62.0,33.0,53.0,40.0,36.0,67.0,55.0,68.0,69.0,60.0,69.0,58.0,47.0,80.0,61.0,73.0,44.0,58.0,70.0,28.0,53.0,44.0,65.0,67.0,66.0,13.0,7.0,9.0,15.0,14.0
82338,224221,503659,'2016-01-14 00:00:00',67.0,77.0,right,medium,high,36.0,46.0,62.0,62.0,33.0,53.0,40.0,36.0,67.0,55.0,68.0,69.0,60.0,69.0,58.0,47.0,80.0,61.0,73.0,44.0,61.0,70.0,28.0,53.0,44.0,67.0,69.0,67.0,13.0,7.0,9.0,15.0,14.0
82339,224221,503659,'2015-09-21 00:00:00',68.0,79.0,right,medium,high,36.0,46.0,62.0,62.0,33.0,53.0,40.0,36.0,67.0,55.0,68.0,69.0,60.0,69.0,58.0,47.0,80.0,61.0,73.0,44.0,61.0,72.0,28.0,53.0,44.0,67.0,69.0,70.0,13.0,7.0,9.0,15.0,14.0
82340,224221,503659,'2015-04-24 00:00:00',63.0,79.0,right,medium,high,35.0,45.0,61.0,61.0,32.0,52.0,39.0,35.0,66.0,50.0,68.0,72.0,60.0,47.0,58.0,46.0,80.0,61.0,70.0,43.0,59.0,62.0,27.0,28.0,43.0,64.0,66.0,67.0,12.0,6.0,8.0,14.0,13.0
82341,224221,503659,'2015-04-10 00:00:00',63.0,79.0,right,medium,medium,35.0,45.0,61.0,61.0,32.0,52.0,39.0,35.0,66.0,50.0,68.0,72.0,60.0,47.0,58.0,46.0,80.0,61.0,70.0,43.0,59.0,62.0,27.0,28.0,43.0,64.0,66.0,67.0,12.0,6.0,8.0,14.0,13.0
82342,224221,503659,'2015-03-20 00:00:00',61.0,75.0,right,medium,medium,33.0,45.0,61.0,61.0,24.0,48.0,39.0,35.0,48.0,46.0,63.0,69.0,43.0,47.0,58.0,46.0,74.0,61.0,70.0,43.0,49.0,58.0,27.0,28.0,43.0,59.0,66.0,63.0,12.0,6.0,8.0,14.0,13.0
82343,224221,503659,'2015-01-23 00:00:00',61.0,75.0,right,medium,medium,33.0,45.0,61.0,61.0,24.0,48.0,39.0,35.0,48.0,46.0,63.0,69.0,43.0,47.0,58.0,46.0,74.0,61.0,70.0,43.0,49.0,58.0,27.0,28.0,43.0,59.0,66.0,63.0,12.0,6.0,8.0,14.0,13.0
82344,224221,503659,'2014-11-07 00:00:00',61.0,75.0,right,medium,medium,33.0,45.0,61.0,61.0,24.0,48.0,39.0,35.0,48.0,46.0,63.0,69.0,43.0,47.0,58.0,46.0,74.0,61.0,70.0,43.0,49.0,58.0,27.0,28.0,43.0,59.0,66.0,63.0,12.0,6.0,8.0,14.0,13.0
82345,224221,503659,'2014-09-18 00:00:00',61.0,75.0,right,medium,medium,33.0,45.0,61.0,61.0,24.0,48.0,39.0,35.0,48.0,46.0,63.0,69.0,43.0,47.0,58.0,46.0,74.0,61.0,70.0,43.0,49.0,58.0,27.0,28.0,43.0,59.0,66.0,63.0,12.0,6.0,8.0,14.0,13.0
82346,224221,503659,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,33.0,45.0,61.0,61.0,24.0,48.0,39.0,35.0,48.0,46.0,63.0,69.0,43.0,47.0,58.0,46.0,74.0,61.0,70.0,43.0,49.0,58.0,27.0,28.0,43.0,59.0,66.0,63.0,12.0,6.0,8.0,14.0,13.0
82347,216524,473851,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,37.0,27.0,47.0,59.0,33.0,60.0,39.0,33.0,50.0,62.0,69.0,68.0,72.0,64.0,70.0,32.0,58.0,83.0,56.0,39.0,84.0,69.0,45.0,34.0,46.0,74.0,71.0,65.0,7.0,11.0,14.0,12.0,6.0
82348,216524,473851,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,37.0,27.0,47.0,59.0,33.0,60.0,39.0,33.0,50.0,62.0,69.0,68.0,72.0,64.0,70.0,32.0,58.0,83.0,56.0,39.0,84.0,69.0,45.0,34.0,46.0,74.0,71.0,65.0,7.0,11.0,14.0,12.0,6.0
82349,176107,148286,'2014-03-07 00:00:00',65.0,67.0,right,high,medium,56.0,63.0,61.0,62.0,53.0,66.0,47.0,52.0,58.0,65.0,81.0,82.0,80.0,68.0,79.0,68.0,84.0,71.0,73.0,57.0,73.0,46.0,62.0,58.0,60.0,27.0,34.0,31.0,11.0,14.0,14.0,6.0,11.0
82350,176107,148286,'2014-02-21 00:00:00',65.0,69.0,right,high,medium,56.0,63.0,61.0,62.0,53.0,66.0,47.0,52.0,58.0,65.0,81.0,82.0,80.0,68.0,79.0,68.0,84.0,71.0,73.0,57.0,73.0,46.0,62.0,58.0,60.0,27.0,34.0,31.0,11.0,14.0,14.0,6.0,11.0
82351,176107,148286,'2013-09-20 00:00:00',65.0,69.0,right,high,medium,56.0,63.0,61.0,62.0,53.0,66.0,47.0,52.0,58.0,65.0,81.0,82.0,80.0,68.0,79.0,68.0,84.0,71.0,73.0,57.0,73.0,46.0,62.0,58.0,60.0,27.0,34.0,31.0,11.0,14.0,14.0,6.0,11.0
82352,176107,148286,'2013-05-10 00:00:00',65.0,69.0,right,high,medium,56.0,63.0,61.0,62.0,53.0,66.0,47.0,52.0,58.0,65.0,81.0,82.0,80.0,68.0,79.0,68.0,84.0,71.0,73.0,57.0,73.0,46.0,62.0,58.0,60.0,27.0,34.0,31.0,11.0,14.0,14.0,6.0,11.0
82353,176107,148286,'2013-02-15 00:00:00',66.0,69.0,right,high,medium,58.0,63.0,62.0,63.0,53.0,68.0,47.0,52.0,58.0,66.0,81.0,82.0,80.0,68.0,79.0,68.0,84.0,71.0,73.0,58.0,73.0,46.0,63.0,58.0,60.0,27.0,34.0,31.0,11.0,14.0,14.0,6.0,11.0
82354,176107,148286,'2012-08-31 00:00:00',66.0,69.0,right,high,medium,58.0,63.0,62.0,63.0,53.0,68.0,47.0,52.0,58.0,66.0,81.0,82.0,80.0,68.0,78.0,68.0,83.0,71.0,68.0,58.0,73.0,46.0,63.0,58.0,60.0,27.0,34.0,31.0,11.0,14.0,14.0,6.0,11.0
82355,176107,148286,'2011-02-22 00:00:00',66.0,69.0,right,high,medium,58.0,63.0,62.0,63.0,53.0,68.0,47.0,52.0,58.0,66.0,81.0,82.0,80.0,68.0,78.0,68.0,83.0,71.0,68.0,58.0,73.0,46.0,63.0,58.0,60.0,27.0,34.0,31.0,11.0,14.0,14.0,6.0,11.0
82356,176107,148286,'2010-08-30 00:00:00',66.0,69.0,right,high,medium,58.0,63.0,62.0,63.0,53.0,68.0,47.0,52.0,58.0,66.0,81.0,82.0,80.0,68.0,78.0,68.0,83.0,71.0,68.0,58.0,73.0,46.0,63.0,58.0,60.0,27.0,34.0,31.0,11.0,14.0,14.0,6.0,11.0
82357,176107,148286,'2010-02-22 00:00:00',66.0,70.0,right,high,medium,58.0,63.0,62.0,63.0,53.0,68.0,47.0,52.0,58.0,66.0,81.0,82.0,80.0,68.0,78.0,68.0,83.0,71.0,68.0,58.0,73.0,51.0,54.0,58.0,64.0,27.0,34.0,31.0,4.0,23.0,51.0,23.0,23.0
82358,176107,148286,'2009-08-30 00:00:00',64.0,70.0,right,high,medium,56.0,62.0,64.0,58.0,53.0,68.0,47.0,44.0,49.0,66.0,81.0,78.0,80.0,72.0,78.0,63.0,83.0,65.0,64.0,52.0,61.0,50.0,57.0,58.0,54.0,27.0,34.0,31.0,4.0,23.0,49.0,23.0,23.0
82359,176107,148286,'2009-02-22 00:00:00',60.0,69.0,right,high,medium,55.0,56.0,33.0,52.0,53.0,62.0,47.0,44.0,43.0,60.0,79.0,74.0,80.0,72.0,78.0,57.0,83.0,65.0,56.0,52.0,36.0,48.0,45.0,58.0,52.0,28.0,24.0,31.0,4.0,23.0,43.0,23.0,23.0
82360,176107,148286,'2008-08-30 00:00:00',56.0,66.0,right,high,medium,50.0,46.0,33.0,52.0,53.0,59.0,47.0,44.0,43.0,54.0,72.0,74.0,80.0,64.0,78.0,52.0,83.0,58.0,44.0,42.0,36.0,43.0,45.0,58.0,42.0,28.0,24.0,31.0,4.0,23.0,43.0,23.0,23.0
82361,176107,148286,'2007-02-22 00:00:00',56.0,66.0,right,high,medium,50.0,46.0,33.0,52.0,53.0,59.0,47.0,44.0,43.0,54.0,72.0,74.0,80.0,64.0,78.0,52.0,83.0,58.0,44.0,42.0,36.0,43.0,45.0,58.0,42.0,28.0,24.0,31.0,4.0,23.0,43.0,23.0,23.0
82362,199982,186184,'2015-09-21 00:00:00',66.0,69.0,left,None,9,47.0,47.0,73.0,74.0,39.0,52.0,38.0,51.0,68.0,63.0,34.0,40.0,42.0,70.0,34.0,69.0,63.0,67.0,83.0,62.0,79.0,65.0,54.0,63.0,55.0,56.0,61.0,55.0,6.0,14.0,15.0,12.0,11.0
82363,199982,186184,'2015-03-06 00:00:00',65.0,69.0,left,None,9,46.0,46.0,70.0,67.0,38.0,51.0,37.0,50.0,66.0,62.0,38.0,45.0,42.0,69.0,34.0,68.0,61.0,67.0,83.0,61.0,78.0,64.0,53.0,62.0,54.0,55.0,60.0,54.0,5.0,13.0,14.0,11.0,10.0
82364,199982,186184,'2015-02-20 00:00:00',65.0,69.0,left,None,9,46.0,46.0,70.0,67.0,38.0,51.0,37.0,50.0,66.0,62.0,38.0,45.0,42.0,69.0,34.0,68.0,61.0,67.0,83.0,61.0,78.0,64.0,53.0,62.0,54.0,55.0,60.0,54.0,5.0,13.0,14.0,11.0,10.0
82365,199982,186184,'2015-01-23 00:00:00',65.0,69.0,left,None,9,46.0,46.0,70.0,67.0,38.0,51.0,37.0,50.0,66.0,62.0,38.0,45.0,42.0,69.0,34.0,68.0,61.0,67.0,83.0,61.0,76.0,64.0,53.0,62.0,54.0,55.0,60.0,54.0,5.0,13.0,14.0,11.0,10.0
82366,199982,186184,'2015-01-09 00:00:00',64.0,70.0,left,None,9,46.0,46.0,72.0,67.0,38.0,53.0,37.0,50.0,66.0,63.0,38.0,45.0,42.0,61.0,34.0,68.0,63.0,67.0,83.0,61.0,76.0,60.0,53.0,62.0,54.0,55.0,60.0,54.0,5.0,13.0,14.0,11.0,10.0
82367,199982,186184,'2014-10-24 00:00:00',64.0,70.0,left,None,9,46.0,46.0,72.0,67.0,38.0,53.0,37.0,50.0,66.0,63.0,38.0,45.0,42.0,61.0,34.0,68.0,63.0,67.0,83.0,61.0,76.0,60.0,53.0,62.0,54.0,55.0,60.0,54.0,5.0,13.0,14.0,11.0,10.0
82368,199982,186184,'2014-10-02 00:00:00',64.0,70.0,left,None,9,46.0,46.0,72.0,67.0,38.0,53.0,37.0,50.0,66.0,63.0,38.0,45.0,42.0,61.0,34.0,68.0,63.0,67.0,83.0,61.0,76.0,60.0,53.0,62.0,54.0,55.0,60.0,54.0,5.0,13.0,14.0,11.0,10.0
82369,199982,186184,'2014-09-18 00:00:00',63.0,70.0,left,None,9,46.0,46.0,67.0,63.0,38.0,53.0,37.0,50.0,66.0,61.0,38.0,45.0,42.0,61.0,34.0,68.0,63.0,67.0,83.0,61.0,76.0,60.0,53.0,62.0,54.0,55.0,60.0,54.0,5.0,13.0,14.0,11.0,10.0
82370,199982,186184,'2013-12-20 00:00:00',63.0,70.0,left,None,9,46.0,46.0,67.0,63.0,38.0,53.0,37.0,50.0,66.0,61.0,38.0,49.0,42.0,61.0,34.0,68.0,63.0,67.0,83.0,61.0,76.0,60.0,53.0,62.0,54.0,55.0,60.0,54.0,5.0,13.0,14.0,11.0,10.0
82371,199982,186184,'2013-09-20 00:00:00',63.0,70.0,left,None,9,46.0,46.0,67.0,63.0,38.0,53.0,37.0,50.0,66.0,61.0,38.0,49.0,42.0,61.0,34.0,68.0,63.0,67.0,83.0,61.0,76.0,60.0,53.0,62.0,54.0,55.0,60.0,54.0,5.0,13.0,14.0,11.0,10.0
82372,199982,186184,'2013-05-17 00:00:00',63.0,70.0,left,None,9,46.0,46.0,67.0,63.0,38.0,53.0,37.0,50.0,66.0,61.0,38.0,51.0,42.0,61.0,34.0,68.0,63.0,67.0,83.0,61.0,76.0,60.0,53.0,62.0,54.0,55.0,60.0,54.0,5.0,13.0,14.0,11.0,10.0
82373,199982,186184,'2013-05-10 00:00:00',63.0,70.0,left,None,9,46.0,46.0,67.0,63.0,38.0,53.0,37.0,50.0,66.0,61.0,38.0,51.0,42.0,61.0,34.0,68.0,63.0,67.0,83.0,61.0,76.0,60.0,53.0,62.0,54.0,55.0,60.0,54.0,5.0,13.0,14.0,11.0,10.0
82374,199982,186184,'2013-02-15 00:00:00',64.0,72.0,left,None,9,46.0,46.0,67.0,65.0,38.0,53.0,37.0,50.0,67.0,61.0,38.0,51.0,42.0,61.0,34.0,68.0,63.0,67.0,83.0,61.0,78.0,61.0,53.0,62.0,54.0,56.0,61.0,54.0,5.0,13.0,14.0,11.0,10.0
82375,199982,186184,'2012-08-31 00:00:00',63.0,72.0,left,None,9,46.0,46.0,67.0,60.0,38.0,53.0,37.0,50.0,61.0,61.0,38.0,53.0,43.0,61.0,36.0,68.0,63.0,67.0,83.0,61.0,78.0,61.0,53.0,62.0,54.0,56.0,61.0,54.0,5.0,13.0,14.0,11.0,10.0
82376,199982,186184,'2007-02-22 00:00:00',63.0,72.0,left,None,9,46.0,46.0,67.0,60.0,38.0,53.0,37.0,50.0,61.0,61.0,38.0,53.0,43.0,61.0,36.0,68.0,63.0,67.0,83.0,61.0,78.0,61.0,53.0,62.0,54.0,56.0,61.0,54.0,5.0,13.0,14.0,11.0,10.0
82377,25924,40599,'2015-01-23 00:00:00',69.0,69.0,left,high,medium,80.0,51.0,72.0,74.0,83.0,61.0,81.0,77.0,76.0,76.0,50.0,61.0,55.0,72.0,48.0,81.0,57.0,44.0,65.0,69.0,75.0,75.0,68.0,61.0,60.0,64.0,74.0,62.0,14.0,13.0,7.0,6.0,13.0
82378,25924,40599,'2014-07-18 00:00:00',69.0,69.0,left,high,medium,80.0,51.0,72.0,74.0,83.0,61.0,81.0,77.0,76.0,76.0,50.0,61.0,55.0,72.0,48.0,81.0,57.0,44.0,65.0,69.0,75.0,75.0,68.0,61.0,60.0,64.0,74.0,62.0,14.0,13.0,7.0,6.0,13.0
82379,25924,40599,'2014-05-16 00:00:00',69.0,69.0,left,high,medium,84.0,51.0,72.0,74.0,83.0,61.0,81.0,77.0,76.0,77.0,50.0,61.0,55.0,72.0,48.0,81.0,57.0,44.0,65.0,69.0,75.0,75.0,68.0,61.0,60.0,64.0,76.0,62.0,14.0,13.0,7.0,6.0,13.0
82380,25924,40599,'2014-03-28 00:00:00',69.0,69.0,left,high,medium,84.0,51.0,72.0,74.0,83.0,61.0,81.0,77.0,76.0,77.0,50.0,61.0,55.0,81.0,48.0,81.0,57.0,44.0,76.0,69.0,75.0,75.0,68.0,61.0,60.0,64.0,76.0,62.0,14.0,13.0,7.0,6.0,13.0
82381,25924,40599,'2014-03-21 00:00:00',69.0,69.0,left,high,medium,84.0,51.0,72.0,74.0,83.0,61.0,81.0,77.0,76.0,77.0,50.0,61.0,55.0,81.0,48.0,81.0,57.0,44.0,76.0,69.0,75.0,75.0,68.0,61.0,60.0,64.0,76.0,62.0,14.0,13.0,7.0,6.0,13.0
82382,25924,40599,'2013-09-20 00:00:00',69.0,69.0,left,high,medium,84.0,51.0,72.0,74.0,83.0,61.0,81.0,77.0,76.0,77.0,50.0,61.0,55.0,81.0,48.0,81.0,57.0,44.0,76.0,69.0,75.0,75.0,68.0,61.0,60.0,64.0,76.0,62.0,14.0,13.0,7.0,6.0,13.0
82383,25924,40599,'2013-06-07 00:00:00',69.0,69.0,left,high,medium,84.0,51.0,73.0,74.0,83.0,61.0,81.0,77.0,76.0,76.0,58.0,63.0,55.0,81.0,48.0,81.0,57.0,63.0,76.0,69.0,75.0,75.0,68.0,60.0,60.0,64.0,74.0,62.0,14.0,13.0,7.0,6.0,13.0
82384,25924,40599,'2013-05-17 00:00:00',69.0,69.0,left,high,medium,84.0,51.0,73.0,74.0,83.0,61.0,81.0,77.0,76.0,76.0,58.0,63.0,55.0,81.0,48.0,81.0,57.0,63.0,76.0,69.0,75.0,75.0,68.0,60.0,60.0,64.0,74.0,62.0,14.0,13.0,7.0,6.0,13.0
82385,25924,40599,'2013-03-22 00:00:00',72.0,72.0,left,high,medium,84.0,51.0,73.0,74.0,83.0,61.0,81.0,77.0,76.0,76.0,58.0,63.0,55.0,81.0,48.0,81.0,57.0,54.0,76.0,69.0,75.0,75.0,68.0,60.0,60.0,64.0,74.0,62.0,14.0,13.0,7.0,6.0,13.0
82386,25924,40599,'2013-02-22 00:00:00',72.0,72.0,left,high,medium,84.0,51.0,73.0,74.0,83.0,61.0,81.0,77.0,76.0,76.0,58.0,63.0,55.0,81.0,48.0,81.0,57.0,54.0,76.0,69.0,75.0,75.0,68.0,60.0,60.0,64.0,74.0,62.0,14.0,13.0,7.0,6.0,13.0
82387,25924,40599,'2013-02-15 00:00:00',72.0,72.0,left,high,medium,84.0,51.0,73.0,74.0,83.0,61.0,81.0,77.0,76.0,76.0,58.0,63.0,55.0,81.0,48.0,81.0,57.0,54.0,76.0,69.0,75.0,75.0,68.0,60.0,60.0,64.0,74.0,62.0,14.0,13.0,7.0,6.0,13.0
82388,25924,40599,'2012-08-31 00:00:00',75.0,75.0,left,high,medium,84.0,51.0,73.0,74.0,83.0,61.0,81.0,77.0,76.0,76.0,66.0,68.0,55.0,81.0,48.0,81.0,57.0,70.0,76.0,69.0,75.0,79.0,68.0,61.0,60.0,66.0,78.0,68.0,14.0,13.0,7.0,6.0,13.0
82389,25924,40599,'2012-02-22 00:00:00',78.0,78.0,left,high,medium,81.0,51.0,73.0,79.0,83.0,61.0,74.0,78.0,75.0,77.0,68.0,68.0,55.0,77.0,48.0,81.0,73.0,69.0,76.0,72.0,75.0,78.0,61.0,61.0,62.0,82.0,82.0,77.0,14.0,13.0,7.0,6.0,13.0
82390,25924,40599,'2011-08-30 00:00:00',79.0,79.0,left,high,medium,81.0,51.0,73.0,81.0,83.0,61.0,74.0,78.0,77.0,77.0,69.0,74.0,55.0,81.0,48.0,85.0,75.0,78.0,75.0,74.0,75.0,78.0,61.0,65.0,62.0,83.0,79.0,78.0,14.0,13.0,7.0,6.0,13.0
82391,25924,40599,'2011-02-22 00:00:00',80.0,83.0,left,high,medium,79.0,60.0,79.0,81.0,68.0,72.0,72.0,83.0,79.0,77.0,82.0,82.0,73.0,81.0,78.0,89.0,84.0,85.0,77.0,85.0,75.0,78.0,65.0,77.0,60.0,83.0,79.0,78.0,14.0,13.0,7.0,6.0,13.0
82392,25924,40599,'2010-08-30 00:00:00',80.0,83.0,left,high,medium,79.0,60.0,79.0,81.0,68.0,72.0,72.0,83.0,79.0,77.0,82.0,82.0,73.0,81.0,78.0,89.0,84.0,85.0,77.0,85.0,75.0,78.0,75.0,77.0,60.0,83.0,79.0,78.0,14.0,13.0,7.0,6.0,13.0
82393,25924,40599,'2009-08-30 00:00:00',80.0,83.0,left,high,medium,79.0,50.0,79.0,81.0,68.0,72.0,72.0,83.0,79.0,77.0,82.0,82.0,73.0,81.0,78.0,89.0,84.0,85.0,77.0,85.0,70.0,84.0,83.0,77.0,78.0,83.0,79.0,78.0,8.0,21.0,79.0,21.0,21.0
82394,25924,40599,'2009-02-22 00:00:00',80.0,83.0,left,high,medium,79.0,70.0,79.0,81.0,68.0,72.0,72.0,77.0,79.0,77.0,82.0,82.0,73.0,86.0,78.0,85.0,84.0,85.0,77.0,85.0,70.0,84.0,83.0,77.0,78.0,83.0,79.0,78.0,8.0,21.0,79.0,21.0,21.0
82395,25924,40599,'2008-08-30 00:00:00',80.0,83.0,left,high,medium,79.0,70.0,79.0,81.0,68.0,72.0,72.0,77.0,79.0,77.0,82.0,82.0,73.0,86.0,78.0,85.0,84.0,85.0,77.0,85.0,70.0,84.0,83.0,77.0,78.0,83.0,79.0,78.0,8.0,21.0,79.0,21.0,21.0
82396,25924,40599,'2007-08-30 00:00:00',75.0,79.0,left,high,medium,79.0,77.0,77.0,72.0,68.0,76.0,72.0,83.0,77.0,75.0,79.0,79.0,73.0,75.0,78.0,82.0,84.0,78.0,75.0,88.0,68.0,75.0,76.0,77.0,74.0,76.0,70.0,78.0,11.0,21.0,77.0,21.0,21.0
82397,25924,40599,'2007-02-22 00:00:00',75.0,79.0,left,high,medium,79.0,77.0,77.0,72.0,68.0,76.0,72.0,74.0,77.0,75.0,79.0,79.0,73.0,75.0,78.0,87.0,84.0,78.0,75.0,88.0,68.0,75.0,76.0,77.0,74.0,76.0,70.0,78.0,11.0,6.0,77.0,9.0,7.0
82398,161646,26164,'2015-10-09 00:00:00',67.0,67.0,right,None,7,11.0,11.0,15.0,22.0,14.0,13.0,12.0,12.0,34.0,15.0,55.0,38.0,57.0,64.0,44.0,18.0,54.0,30.0,68.0,11.0,23.0,27.0,12.0,13.0,18.0,12.0,12.0,11.0,70.0,64.0,63.0,69.0,67.0
82399,161646,26164,'2015-09-21 00:00:00',65.0,65.0,right,None,7,11.0,11.0,15.0,22.0,14.0,13.0,12.0,12.0,34.0,15.0,55.0,38.0,57.0,64.0,44.0,18.0,54.0,30.0,68.0,11.0,23.0,27.0,12.0,13.0,18.0,12.0,12.0,11.0,68.0,62.0,61.0,67.0,65.0
82400,161646,26164,'2014-10-17 00:00:00',64.0,67.0,right,None,7,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,33.0,25.0,55.0,38.0,57.0,63.0,44.0,34.0,54.0,30.0,68.0,25.0,22.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,61.0,60.0,66.0,64.0
82401,161646,26164,'2014-09-18 00:00:00',64.0,68.0,right,None,7,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,33.0,25.0,55.0,38.0,57.0,51.0,44.0,34.0,54.0,30.0,68.0,25.0,22.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,63.0,62.0,67.0,66.0
82402,161646,26164,'2014-02-07 00:00:00',64.0,70.0,right,None,7,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,33.0,25.0,55.0,38.0,57.0,51.0,44.0,34.0,54.0,30.0,68.0,25.0,22.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,63.0,62.0,67.0,66.0
82403,161646,26164,'2013-09-20 00:00:00',64.0,70.0,right,None,7,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,33.0,25.0,55.0,38.0,57.0,51.0,44.0,34.0,54.0,30.0,68.0,25.0,22.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,63.0,62.0,67.0,66.0
82404,161646,26164,'2013-04-26 00:00:00',65.0,70.0,right,None,7,10.0,10.0,14.0,21.0,13.0,12.0,11.0,11.0,33.0,14.0,55.0,38.0,57.0,51.0,44.0,34.0,54.0,48.0,68.0,10.0,22.0,26.0,11.0,12.0,17.0,11.0,11.0,10.0,65.0,64.0,62.0,69.0,67.0
82405,161646,26164,'2013-04-19 00:00:00',64.0,70.0,right,None,7,10.0,10.0,14.0,21.0,13.0,12.0,11.0,11.0,33.0,14.0,55.0,38.0,57.0,33.0,44.0,34.0,54.0,48.0,68.0,10.0,22.0,26.0,11.0,12.0,17.0,11.0,11.0,10.0,65.0,64.0,62.0,69.0,67.0
82406,161646,26164,'2013-04-12 00:00:00',66.0,70.0,right,None,7,10.0,10.0,14.0,21.0,13.0,12.0,11.0,11.0,33.0,14.0,55.0,38.0,57.0,33.0,44.0,34.0,54.0,48.0,68.0,10.0,22.0,26.0,11.0,12.0,17.0,11.0,11.0,10.0,67.0,66.0,65.0,71.0,70.0
82407,161646,26164,'2012-08-31 00:00:00',63.0,70.0,right,None,7,10.0,10.0,14.0,21.0,13.0,12.0,11.0,11.0,33.0,14.0,55.0,38.0,57.0,33.0,44.0,34.0,54.0,48.0,68.0,10.0,22.0,26.0,11.0,12.0,17.0,11.0,11.0,10.0,67.0,58.0,61.0,65.0,69.0
82408,161646,26164,'2012-02-22 00:00:00',63.0,70.0,right,None,7,10.0,10.0,14.0,21.0,13.0,12.0,11.0,11.0,33.0,14.0,55.0,38.0,57.0,33.0,44.0,34.0,54.0,48.0,68.0,10.0,22.0,26.0,11.0,12.0,17.0,11.0,11.0,10.0,67.0,58.0,61.0,65.0,69.0
82409,161646,26164,'2011-08-30 00:00:00',63.0,70.0,right,None,7,10.0,10.0,14.0,21.0,13.0,12.0,11.0,11.0,33.0,14.0,55.0,60.0,57.0,33.0,44.0,34.0,54.0,48.0,68.0,10.0,22.0,26.0,11.0,12.0,17.0,11.0,11.0,10.0,67.0,58.0,61.0,65.0,69.0
82410,161646,26164,'2011-02-22 00:00:00',63.0,71.0,right,None,7,10.0,10.0,14.0,21.0,13.0,12.0,11.0,11.0,33.0,14.0,55.0,60.0,57.0,33.0,32.0,34.0,54.0,26.0,31.0,10.0,22.0,26.0,11.0,12.0,17.0,11.0,11.0,10.0,61.0,64.0,61.0,65.0,67.0
82411,161646,26164,'2010-08-30 00:00:00',63.0,71.0,right,None,7,5.0,5.0,9.0,21.0,8.0,12.0,11.0,6.0,33.0,14.0,55.0,60.0,57.0,33.0,32.0,34.0,54.0,26.0,31.0,5.0,22.0,26.0,11.0,12.0,17.0,6.0,11.0,10.0,61.0,64.0,61.0,65.0,67.0
82412,161646,26164,'2009-08-30 00:00:00',62.0,71.0,right,None,7,21.0,21.0,21.0,21.0,8.0,21.0,11.0,6.0,61.0,21.0,23.0,21.0,57.0,33.0,32.0,34.0,54.0,26.0,31.0,21.0,21.0,21.0,31.0,12.0,21.0,21.0,21.0,10.0,61.0,64.0,61.0,65.0,67.0
82413,161646,26164,'2008-08-30 00:00:00',62.0,71.0,right,None,7,21.0,21.0,21.0,21.0,8.0,21.0,11.0,6.0,61.0,21.0,23.0,21.0,57.0,33.0,32.0,34.0,54.0,26.0,31.0,21.0,21.0,21.0,31.0,12.0,21.0,21.0,21.0,10.0,61.0,64.0,61.0,65.0,67.0
82414,161646,26164,'2007-02-22 00:00:00',62.0,71.0,right,None,7,21.0,21.0,21.0,21.0,8.0,21.0,11.0,6.0,61.0,21.0,23.0,21.0,57.0,33.0,32.0,34.0,54.0,26.0,31.0,21.0,21.0,21.0,31.0,12.0,21.0,21.0,21.0,10.0,61.0,64.0,61.0,65.0,67.0
82415,224309,574662,'2016-03-10 00:00:00',66.0,73.0,right,medium,medium,57.0,50.0,47.0,73.0,44.0,60.0,43.0,58.0,66.0,69.0,63.0,62.0,65.0,56.0,64.0,72.0,56.0,72.0,58.0,65.0,61.0,57.0,59.0,67.0,62.0,48.0,63.0,54.0,13.0,12.0,13.0,12.0,9.0
82416,224309,574662,'2016-02-04 00:00:00',66.0,73.0,right,medium,medium,57.0,50.0,47.0,73.0,44.0,60.0,43.0,58.0,66.0,69.0,63.0,62.0,65.0,56.0,64.0,72.0,56.0,72.0,58.0,65.0,61.0,57.0,59.0,67.0,62.0,48.0,63.0,54.0,13.0,12.0,13.0,12.0,9.0
82417,224309,574662,'2015-10-16 00:00:00',64.0,71.0,right,medium,medium,57.0,44.0,47.0,73.0,44.0,58.0,43.0,58.0,66.0,67.0,63.0,62.0,65.0,54.0,64.0,70.0,56.0,72.0,58.0,61.0,61.0,55.0,57.0,67.0,62.0,48.0,63.0,54.0,13.0,12.0,13.0,12.0,9.0
82418,224309,574662,'2015-09-21 00:00:00',64.0,71.0,right,medium,medium,57.0,44.0,47.0,73.0,44.0,58.0,43.0,58.0,66.0,67.0,63.0,65.0,66.0,54.0,64.0,70.0,57.0,72.0,58.0,61.0,61.0,55.0,57.0,67.0,62.0,48.0,63.0,54.0,13.0,12.0,13.0,12.0,9.0
82419,224309,574662,'2015-02-20 00:00:00',57.0,64.0,right,medium,medium,42.0,43.0,40.0,68.0,43.0,47.0,42.0,36.0,61.0,60.0,63.0,64.0,63.0,59.0,64.0,51.0,54.0,60.0,55.0,30.0,53.0,54.0,49.0,60.0,49.0,38.0,56.0,49.0,12.0,11.0,12.0,11.0,8.0
82420,224309,574662,'2014-09-18 00:00:00',57.0,71.0,right,medium,medium,42.0,43.0,40.0,68.0,43.0,47.0,42.0,36.0,61.0,60.0,63.0,64.0,63.0,59.0,64.0,51.0,54.0,60.0,55.0,30.0,53.0,54.0,49.0,60.0,49.0,38.0,56.0,49.0,12.0,11.0,12.0,11.0,8.0
82421,224309,574662,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,42.0,43.0,40.0,68.0,43.0,47.0,42.0,36.0,61.0,60.0,63.0,64.0,63.0,59.0,64.0,51.0,54.0,60.0,55.0,30.0,53.0,54.0,49.0,60.0,49.0,38.0,56.0,49.0,12.0,11.0,12.0,11.0,8.0
82422,192788,173885,'2015-10-16 00:00:00',71.0,71.0,left,high,medium,72.0,51.0,61.0,70.0,54.0,62.0,64.0,51.0,61.0,68.0,74.0,78.0,73.0,64.0,82.0,72.0,81.0,81.0,72.0,50.0,59.0,68.0,49.0,61.0,53.0,73.0,63.0,77.0,10.0,8.0,15.0,16.0,7.0
82423,192788,173885,'2015-09-21 00:00:00',71.0,71.0,left,high,medium,72.0,51.0,61.0,70.0,54.0,62.0,64.0,51.0,61.0,68.0,74.0,78.0,73.0,64.0,82.0,72.0,81.0,81.0,71.0,50.0,59.0,68.0,49.0,61.0,53.0,73.0,63.0,77.0,10.0,8.0,15.0,16.0,7.0
82424,192788,173885,'2014-10-02 00:00:00',71.0,71.0,left,high,medium,72.0,51.0,61.0,70.0,54.0,62.0,64.0,51.0,61.0,68.0,74.0,78.0,73.0,64.0,82.0,72.0,81.0,81.0,71.0,50.0,59.0,68.0,49.0,61.0,53.0,73.0,63.0,77.0,10.0,8.0,15.0,16.0,7.0
82425,192788,173885,'2014-09-18 00:00:00',71.0,72.0,left,high,medium,72.0,51.0,61.0,70.0,54.0,62.0,64.0,51.0,61.0,68.0,74.0,78.0,73.0,64.0,82.0,72.0,81.0,81.0,71.0,50.0,59.0,68.0,49.0,61.0,53.0,73.0,63.0,77.0,10.0,8.0,15.0,16.0,7.0
82426,192788,173885,'2014-02-14 00:00:00',71.0,72.0,left,high,medium,72.0,51.0,61.0,70.0,54.0,62.0,64.0,51.0,61.0,68.0,73.0,78.0,69.0,64.0,82.0,72.0,72.0,78.0,66.0,50.0,59.0,68.0,49.0,61.0,53.0,73.0,63.0,77.0,10.0,8.0,15.0,16.0,7.0
82427,192788,173885,'2013-09-20 00:00:00',71.0,73.0,left,high,medium,69.0,51.0,61.0,68.0,54.0,61.0,68.0,52.0,62.0,68.0,78.0,78.0,69.0,64.0,82.0,69.0,72.0,78.0,66.0,50.0,59.0,68.0,53.0,61.0,57.0,65.0,64.0,77.0,10.0,8.0,15.0,16.0,7.0
82428,192788,173885,'2013-05-31 00:00:00',71.0,73.0,left,high,medium,69.0,51.0,61.0,68.0,54.0,61.0,68.0,52.0,62.0,68.0,78.0,78.0,72.0,64.0,82.0,69.0,72.0,81.0,66.0,50.0,59.0,68.0,53.0,59.0,57.0,65.0,64.0,77.0,10.0,8.0,15.0,16.0,7.0
82429,192788,173885,'2013-05-17 00:00:00',69.0,73.0,left,high,medium,69.0,51.0,61.0,68.0,54.0,61.0,68.0,52.0,62.0,68.0,78.0,78.0,72.0,73.0,82.0,69.0,72.0,80.0,66.0,55.0,59.0,68.0,53.0,59.0,57.0,65.0,64.0,77.0,10.0,8.0,15.0,16.0,7.0
82430,192788,173885,'2013-03-22 00:00:00',69.0,73.0,left,high,medium,69.0,51.0,61.0,68.0,54.0,61.0,68.0,52.0,62.0,68.0,78.0,78.0,72.0,73.0,82.0,69.0,72.0,80.0,66.0,55.0,59.0,68.0,53.0,59.0,57.0,65.0,64.0,77.0,10.0,8.0,15.0,16.0,7.0
82431,192788,173885,'2013-03-01 00:00:00',69.0,73.0,left,high,medium,69.0,51.0,61.0,68.0,54.0,61.0,68.0,52.0,62.0,68.0,78.0,78.0,72.0,73.0,82.0,69.0,72.0,80.0,66.0,55.0,59.0,68.0,53.0,59.0,57.0,65.0,64.0,77.0,10.0,8.0,15.0,16.0,7.0
82432,192788,173885,'2013-02-22 00:00:00',69.0,74.0,left,high,medium,69.0,51.0,61.0,68.0,54.0,61.0,68.0,52.0,62.0,68.0,78.0,78.0,72.0,73.0,82.0,69.0,72.0,80.0,66.0,55.0,59.0,68.0,53.0,59.0,57.0,65.0,64.0,77.0,10.0,8.0,15.0,16.0,7.0
82433,192788,173885,'2013-02-15 00:00:00',69.0,74.0,left,high,medium,69.0,51.0,61.0,68.0,54.0,61.0,68.0,52.0,62.0,68.0,78.0,78.0,72.0,73.0,82.0,69.0,72.0,80.0,66.0,55.0,59.0,68.0,53.0,59.0,57.0,65.0,64.0,77.0,10.0,8.0,15.0,16.0,7.0
82434,192788,173885,'2012-08-31 00:00:00',69.0,74.0,left,high,medium,69.0,51.0,61.0,68.0,54.0,61.0,68.0,52.0,62.0,68.0,78.0,78.0,72.0,73.0,82.0,69.0,72.0,80.0,66.0,55.0,59.0,68.0,53.0,60.0,57.0,65.0,64.0,77.0,10.0,8.0,15.0,16.0,7.0
82435,192788,173885,'2012-02-22 00:00:00',70.0,74.0,left,high,medium,74.0,43.0,61.0,68.0,54.0,65.0,63.0,52.0,62.0,72.0,78.0,78.0,72.0,75.0,79.0,71.0,72.0,82.0,66.0,51.0,61.0,72.0,53.0,53.0,57.0,62.0,66.0,77.0,10.0,8.0,15.0,16.0,7.0
82436,192788,173885,'2011-08-30 00:00:00',72.0,74.0,left,high,medium,74.0,43.0,61.0,68.0,54.0,65.0,63.0,52.0,62.0,72.0,78.0,78.0,72.0,75.0,80.0,71.0,72.0,82.0,66.0,51.0,71.0,72.0,53.0,60.0,57.0,68.0,71.0,77.0,10.0,8.0,15.0,16.0,7.0
82437,192788,173885,'2010-08-30 00:00:00',70.0,82.0,left,high,medium,73.0,43.0,61.0,60.0,54.0,65.0,63.0,52.0,57.0,72.0,80.0,79.0,72.0,75.0,71.0,61.0,72.0,82.0,65.0,51.0,70.0,72.0,59.0,69.0,57.0,68.0,64.0,63.0,10.0,8.0,15.0,16.0,7.0
82438,192788,173885,'2010-02-22 00:00:00',66.0,78.0,left,high,medium,70.0,43.0,41.0,60.0,54.0,60.0,63.0,52.0,57.0,57.0,80.0,79.0,72.0,76.0,71.0,61.0,72.0,80.0,64.0,51.0,70.0,61.0,68.0,69.0,54.0,68.0,64.0,63.0,7.0,23.0,57.0,23.0,23.0
82439,192788,173885,'2009-08-30 00:00:00',61.0,71.0,left,high,medium,62.0,43.0,41.0,59.0,54.0,60.0,63.0,52.0,55.0,57.0,72.0,74.0,72.0,66.0,71.0,61.0,72.0,60.0,54.0,51.0,70.0,61.0,60.0,69.0,54.0,65.0,60.0,63.0,7.0,23.0,55.0,23.0,23.0
82440,192788,173885,'2007-02-22 00:00:00',61.0,71.0,left,high,medium,62.0,43.0,41.0,59.0,54.0,60.0,63.0,52.0,55.0,57.0,72.0,74.0,72.0,66.0,71.0,61.0,72.0,60.0,54.0,51.0,70.0,61.0,60.0,69.0,54.0,65.0,60.0,63.0,7.0,23.0,55.0,23.0,23.0
82441,204778,282284,'2016-01-21 00:00:00',71.0,78.0,right,medium,medium,59.0,63.0,46.0,74.0,46.0,77.0,63.0,62.0,68.0,76.0,80.0,76.0,83.0,67.0,87.0,64.0,63.0,67.0,48.0,59.0,44.0,51.0,65.0,75.0,55.0,40.0,50.0,45.0,6.0,10.0,12.0,14.0,7.0
82442,204778,282284,'2015-10-09 00:00:00',71.0,78.0,right,medium,medium,59.0,63.0,46.0,74.0,46.0,77.0,63.0,62.0,68.0,76.0,80.0,76.0,83.0,67.0,87.0,64.0,63.0,67.0,48.0,59.0,44.0,51.0,65.0,75.0,55.0,40.0,50.0,45.0,6.0,10.0,12.0,14.0,7.0
82443,204778,282284,'2015-09-21 00:00:00',71.0,78.0,right,medium,medium,59.0,63.0,46.0,74.0,46.0,77.0,63.0,62.0,68.0,76.0,80.0,76.0,83.0,67.0,87.0,64.0,63.0,67.0,48.0,59.0,44.0,51.0,65.0,75.0,55.0,40.0,50.0,45.0,6.0,10.0,12.0,14.0,7.0
82444,204778,282284,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,53.0,56.0,45.0,77.0,45.0,66.0,62.0,61.0,67.0,71.0,68.0,72.0,82.0,53.0,85.0,58.0,63.0,58.0,42.0,62.0,43.0,55.0,64.0,74.0,59.0,39.0,50.0,44.0,5.0,9.0,11.0,13.0,6.0
82445,204778,282284,'2014-07-18 00:00:00',66.0,72.0,right,medium,medium,53.0,56.0,45.0,77.0,45.0,66.0,62.0,61.0,67.0,71.0,67.0,72.0,80.0,53.0,85.0,58.0,63.0,58.0,42.0,62.0,43.0,55.0,64.0,74.0,54.0,39.0,50.0,44.0,5.0,9.0,11.0,13.0,6.0
82446,204778,282284,'2014-04-11 00:00:00',66.0,72.0,right,medium,medium,53.0,56.0,45.0,77.0,45.0,66.0,62.0,61.0,67.0,71.0,67.0,72.0,80.0,53.0,85.0,58.0,63.0,58.0,42.0,62.0,43.0,55.0,64.0,74.0,54.0,39.0,50.0,44.0,5.0,9.0,11.0,13.0,6.0
82447,204778,282284,'2014-02-07 00:00:00',66.0,72.0,right,medium,medium,53.0,56.0,45.0,77.0,45.0,66.0,62.0,61.0,67.0,71.0,67.0,72.0,80.0,53.0,85.0,58.0,63.0,58.0,42.0,62.0,43.0,55.0,64.0,74.0,54.0,39.0,50.0,44.0,5.0,9.0,11.0,13.0,6.0
82448,204778,282284,'2013-10-11 00:00:00',66.0,72.0,right,medium,medium,53.0,56.0,45.0,77.0,45.0,66.0,62.0,61.0,67.0,71.0,67.0,72.0,80.0,53.0,85.0,58.0,63.0,58.0,42.0,62.0,43.0,55.0,64.0,74.0,54.0,39.0,50.0,44.0,5.0,9.0,11.0,13.0,6.0
82449,204778,282284,'2013-09-20 00:00:00',66.0,72.0,right,medium,medium,53.0,56.0,45.0,77.0,45.0,66.0,62.0,61.0,67.0,71.0,67.0,72.0,80.0,53.0,85.0,58.0,63.0,58.0,42.0,62.0,43.0,55.0,64.0,74.0,54.0,39.0,50.0,44.0,5.0,9.0,11.0,13.0,6.0
82450,204778,282284,'2012-08-31 00:00:00',61.0,72.0,right,medium,medium,53.0,36.0,45.0,70.0,35.0,66.0,62.0,46.0,55.0,67.0,77.0,72.0,83.0,62.0,85.0,48.0,63.0,58.0,42.0,52.0,53.0,49.0,63.0,69.0,54.0,29.0,48.0,44.0,5.0,9.0,11.0,13.0,6.0
82451,204778,282284,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,53.0,36.0,45.0,70.0,35.0,66.0,62.0,46.0,55.0,67.0,77.0,72.0,83.0,62.0,85.0,48.0,63.0,58.0,42.0,52.0,53.0,49.0,63.0,69.0,54.0,29.0,48.0,44.0,5.0,9.0,11.0,13.0,6.0
82452,147004,37441,'2016-03-03 00:00:00',76.0,76.0,right,medium,medium,70.0,68.0,54.0,82.0,64.0,76.0,82.0,80.0,80.0,80.0,65.0,60.0,70.0,70.0,73.0,74.0,53.0,55.0,56.0,76.0,56.0,48.0,76.0,82.0,72.0,40.0,48.0,44.0,12.0,9.0,12.0,13.0,7.0
82453,147004,37441,'2016-02-25 00:00:00',76.0,76.0,right,medium,medium,70.0,68.0,54.0,82.0,64.0,76.0,82.0,80.0,80.0,80.0,65.0,60.0,70.0,70.0,73.0,74.0,53.0,55.0,55.0,76.0,56.0,48.0,76.0,82.0,72.0,40.0,48.0,44.0,12.0,9.0,12.0,13.0,7.0
82454,147004,37441,'2016-02-11 00:00:00',76.0,76.0,right,medium,medium,70.0,68.0,54.0,82.0,64.0,76.0,82.0,80.0,80.0,80.0,65.0,60.0,70.0,70.0,73.0,74.0,53.0,55.0,55.0,76.0,56.0,48.0,76.0,82.0,72.0,40.0,48.0,44.0,12.0,9.0,12.0,13.0,7.0
82455,147004,37441,'2016-02-04 00:00:00',76.0,76.0,right,medium,medium,70.0,68.0,54.0,82.0,64.0,76.0,82.0,80.0,80.0,80.0,65.0,60.0,70.0,70.0,73.0,74.0,53.0,55.0,55.0,76.0,56.0,48.0,76.0,82.0,72.0,40.0,48.0,44.0,12.0,9.0,12.0,13.0,7.0
82456,147004,37441,'2015-11-26 00:00:00',76.0,76.0,right,medium,medium,70.0,68.0,54.0,82.0,64.0,76.0,82.0,80.0,80.0,80.0,65.0,60.0,70.0,70.0,73.0,74.0,53.0,55.0,55.0,76.0,56.0,48.0,76.0,82.0,72.0,40.0,48.0,44.0,12.0,9.0,12.0,13.0,7.0
82457,147004,37441,'2015-10-09 00:00:00',77.0,77.0,right,medium,medium,69.0,69.0,54.0,84.0,63.0,76.0,83.0,80.0,82.0,79.0,65.0,60.0,70.0,73.0,73.0,74.0,53.0,55.0,55.0,75.0,57.0,49.0,75.0,84.0,73.0,43.0,51.0,39.0,12.0,9.0,12.0,13.0,7.0
82458,147004,37441,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,69.0,69.0,54.0,84.0,63.0,76.0,83.0,80.0,82.0,79.0,65.0,60.0,70.0,73.0,73.0,74.0,53.0,56.0,57.0,75.0,57.0,49.0,75.0,84.0,73.0,43.0,51.0,39.0,12.0,9.0,12.0,13.0,7.0
82459,147004,37441,'2014-03-21 00:00:00',77.0,77.0,right,medium,medium,69.0,69.0,54.0,84.0,63.0,76.0,83.0,80.0,82.0,79.0,65.0,60.0,70.0,73.0,73.0,74.0,53.0,56.0,57.0,75.0,57.0,49.0,75.0,84.0,73.0,43.0,51.0,39.0,12.0,9.0,12.0,13.0,7.0
82460,147004,37441,'2014-02-28 00:00:00',79.0,79.0,right,medium,medium,69.0,71.0,54.0,84.0,63.0,78.0,83.0,80.0,82.0,80.0,65.0,60.0,70.0,74.0,73.0,74.0,53.0,56.0,57.0,75.0,57.0,49.0,78.0,87.0,73.0,43.0,51.0,39.0,12.0,9.0,12.0,13.0,7.0
82461,147004,37441,'2014-02-21 00:00:00',80.0,80.0,right,medium,medium,69.0,71.0,54.0,84.0,63.0,81.0,83.0,80.0,82.0,80.0,70.0,65.0,70.0,77.0,73.0,74.0,53.0,56.0,57.0,75.0,57.0,49.0,79.0,87.0,73.0,43.0,51.0,39.0,12.0,9.0,12.0,13.0,7.0
82462,147004,37441,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,69.0,71.0,54.0,84.0,63.0,81.0,83.0,80.0,82.0,80.0,70.0,65.0,70.0,77.0,73.0,74.0,53.0,56.0,57.0,75.0,57.0,49.0,79.0,87.0,73.0,43.0,51.0,39.0,12.0,9.0,12.0,13.0,7.0
82463,147004,37441,'2013-03-08 00:00:00',80.0,80.0,right,medium,medium,69.0,71.0,54.0,84.0,63.0,81.0,83.0,78.0,82.0,80.0,72.0,65.0,71.0,77.0,73.0,74.0,53.0,56.0,57.0,75.0,57.0,49.0,79.0,87.0,69.0,43.0,51.0,39.0,12.0,9.0,12.0,13.0,7.0
82464,147004,37441,'2013-02-15 00:00:00',80.0,80.0,right,medium,medium,69.0,71.0,54.0,84.0,63.0,81.0,83.0,76.0,82.0,80.0,72.0,65.0,71.0,77.0,73.0,72.0,53.0,56.0,57.0,75.0,57.0,49.0,79.0,86.0,69.0,43.0,51.0,39.0,12.0,9.0,12.0,13.0,7.0
82465,147004,37441,'2012-08-31 00:00:00',80.0,80.0,right,medium,medium,69.0,71.0,54.0,84.0,63.0,81.0,83.0,76.0,82.0,80.0,72.0,65.0,71.0,77.0,73.0,72.0,53.0,56.0,57.0,75.0,57.0,49.0,79.0,86.0,69.0,43.0,51.0,39.0,12.0,9.0,12.0,13.0,7.0
82466,147004,37441,'2012-02-22 00:00:00',79.0,80.0,right,medium,medium,69.0,71.0,54.0,86.0,63.0,81.0,83.0,76.0,82.0,80.0,67.0,65.0,71.0,77.0,73.0,72.0,56.0,62.0,57.0,75.0,57.0,49.0,79.0,84.0,69.0,43.0,51.0,39.0,12.0,9.0,12.0,13.0,7.0
82467,147004,37441,'2011-08-30 00:00:00',78.0,80.0,right,medium,medium,69.0,71.0,54.0,86.0,63.0,79.0,72.0,76.0,81.0,77.0,67.0,65.0,71.0,67.0,73.0,72.0,56.0,62.0,57.0,75.0,57.0,49.0,77.0,83.0,69.0,43.0,51.0,39.0,12.0,9.0,12.0,13.0,7.0
82468,147004,37441,'2011-02-22 00:00:00',77.0,80.0,right,medium,medium,69.0,71.0,54.0,86.0,63.0,79.0,72.0,76.0,81.0,77.0,74.0,71.0,71.0,67.0,70.0,72.0,63.0,62.0,61.0,75.0,57.0,49.0,77.0,83.0,69.0,43.0,51.0,39.0,12.0,9.0,12.0,13.0,7.0
82469,147004,37441,'2010-08-30 00:00:00',76.0,80.0,right,medium,medium,69.0,71.0,54.0,86.0,63.0,79.0,72.0,76.0,79.0,77.0,72.0,71.0,71.0,67.0,70.0,72.0,63.0,62.0,61.0,74.0,57.0,49.0,77.0,80.0,69.0,43.0,51.0,39.0,12.0,9.0,12.0,13.0,7.0
82470,147004,37441,'2009-08-30 00:00:00',75.0,86.0,right,medium,medium,74.0,71.0,54.0,82.0,63.0,77.0,72.0,80.0,77.0,77.0,74.0,73.0,71.0,67.0,70.0,78.0,63.0,76.0,61.0,74.0,76.0,71.0,74.0,80.0,64.0,36.0,33.0,39.0,12.0,24.0,77.0,24.0,24.0
82471,147004,37441,'2008-08-30 00:00:00',71.0,85.0,right,medium,medium,72.0,65.0,54.0,75.0,63.0,66.0,72.0,79.0,73.0,75.0,71.0,69.0,71.0,66.0,70.0,77.0,63.0,75.0,70.0,70.0,75.0,70.0,73.0,80.0,63.0,35.0,32.0,39.0,12.0,24.0,73.0,24.0,24.0
82472,147004,37441,'2007-08-30 00:00:00',72.0,80.0,right,medium,medium,73.0,68.0,56.0,73.0,63.0,69.0,72.0,72.0,70.0,70.0,73.0,71.0,71.0,45.0,70.0,85.0,63.0,77.0,72.0,69.0,77.0,67.0,75.0,80.0,64.0,37.0,34.0,39.0,12.0,24.0,70.0,24.0,24.0
82473,147004,37441,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,72.0,67.0,55.0,72.0,63.0,68.0,72.0,63.0,69.0,69.0,72.0,70.0,71.0,44.0,70.0,84.0,63.0,76.0,71.0,61.0,76.0,67.0,75.0,80.0,63.0,36.0,33.0,39.0,12.0,9.0,69.0,14.0,13.0
82474,214878,422808,'2015-09-21 00:00:00',68.0,68.0,right,low,medium,23.0,24.0,72.0,55.0,25.0,35.0,24.0,25.0,47.0,50.0,31.0,33.0,34.0,62.0,33.0,33.0,34.0,33.0,91.0,23.0,78.0,68.0,26.0,30.0,40.0,70.0,69.0,66.0,16.0,7.0,7.0,10.0,14.0
82475,214878,422808,'2015-07-16 00:00:00',65.0,65.0,right,medium,medium,22.0,23.0,71.0,48.0,24.0,34.0,23.0,24.0,46.0,49.0,34.0,34.0,34.0,61.0,33.0,32.0,34.0,34.0,91.0,22.0,77.0,67.0,25.0,29.0,39.0,65.0,65.0,60.0,15.0,6.0,6.0,9.0,13.0
82476,214878,422808,'2015-04-17 00:00:00',65.0,65.0,right,medium,medium,22.0,23.0,71.0,48.0,24.0,34.0,23.0,24.0,46.0,49.0,34.0,34.0,34.0,61.0,33.0,32.0,34.0,34.0,91.0,22.0,77.0,67.0,25.0,29.0,39.0,65.0,65.0,60.0,15.0,6.0,6.0,9.0,13.0
82477,214878,422808,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,22.0,23.0,71.0,48.0,24.0,34.0,23.0,24.0,46.0,49.0,34.0,34.0,34.0,61.0,33.0,32.0,34.0,34.0,91.0,22.0,77.0,67.0,25.0,29.0,39.0,65.0,65.0,60.0,15.0,6.0,6.0,9.0,13.0
82478,214878,422808,'2014-02-14 00:00:00',65.0,65.0,right,medium,medium,22.0,23.0,71.0,48.0,24.0,34.0,23.0,24.0,46.0,49.0,33.0,34.0,34.0,61.0,33.0,32.0,34.0,34.0,91.0,22.0,77.0,67.0,25.0,29.0,39.0,65.0,65.0,60.0,15.0,6.0,6.0,9.0,13.0
82479,214878,422808,'2014-01-10 00:00:00',65.0,65.0,right,medium,medium,22.0,23.0,71.0,48.0,24.0,34.0,23.0,24.0,46.0,49.0,33.0,34.0,34.0,61.0,33.0,32.0,34.0,34.0,91.0,22.0,77.0,67.0,25.0,29.0,39.0,65.0,65.0,60.0,15.0,6.0,6.0,9.0,13.0
82480,214878,422808,'2013-11-08 00:00:00',63.0,63.0,right,medium,medium,22.0,23.0,71.0,39.0,24.0,26.0,23.0,24.0,32.0,37.0,33.0,34.0,34.0,60.0,33.0,32.0,34.0,34.0,91.0,22.0,77.0,61.0,25.0,29.0,39.0,62.0,65.0,56.0,15.0,6.0,6.0,9.0,13.0
82481,214878,422808,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,22.0,23.0,71.0,39.0,24.0,26.0,23.0,24.0,32.0,37.0,33.0,34.0,34.0,60.0,33.0,32.0,34.0,34.0,91.0,22.0,76.0,61.0,25.0,29.0,39.0,60.0,65.0,56.0,15.0,6.0,6.0,9.0,13.0
82482,214878,422808,'2007-02-22 00:00:00',62.0,62.0,right,medium,medium,22.0,23.0,71.0,39.0,24.0,26.0,23.0,24.0,32.0,37.0,33.0,34.0,34.0,60.0,33.0,32.0,34.0,34.0,91.0,22.0,76.0,61.0,25.0,29.0,39.0,60.0,65.0,56.0,15.0,6.0,6.0,9.0,13.0
82483,223818,568911,'2016-06-02 00:00:00',71.0,73.0,right,medium,medium,38.0,29.0,76.0,56.0,28.0,50.0,27.0,30.0,34.0,64.0,55.0,53.0,46.0,65.0,51.0,45.0,73.0,66.0,84.0,21.0,68.0,70.0,24.0,32.0,46.0,70.0,72.0,70.0,6.0,8.0,9.0,15.0,14.0
82484,223818,568911,'2016-05-12 00:00:00',71.0,74.0,right,medium,medium,38.0,29.0,76.0,56.0,28.0,50.0,27.0,30.0,34.0,64.0,55.0,53.0,46.0,65.0,51.0,45.0,73.0,66.0,84.0,21.0,68.0,70.0,24.0,32.0,46.0,70.0,72.0,70.0,6.0,8.0,9.0,15.0,14.0
82485,223818,568911,'2016-04-07 00:00:00',71.0,74.0,right,medium,medium,38.0,29.0,76.0,57.0,28.0,50.0,27.0,30.0,34.0,64.0,55.0,53.0,46.0,65.0,51.0,45.0,73.0,66.0,84.0,21.0,68.0,70.0,24.0,32.0,46.0,70.0,72.0,70.0,6.0,8.0,9.0,15.0,14.0
82486,223818,568911,'2016-03-03 00:00:00',72.0,75.0,right,medium,medium,38.0,29.0,78.0,60.0,28.0,50.0,27.0,30.0,34.0,64.0,55.0,53.0,46.0,71.0,51.0,45.0,73.0,66.0,84.0,21.0,70.0,70.0,24.0,32.0,46.0,70.0,74.0,72.0,6.0,8.0,9.0,15.0,14.0
82487,223818,568911,'2015-12-24 00:00:00',72.0,75.0,right,medium,medium,38.0,29.0,78.0,60.0,28.0,50.0,27.0,30.0,34.0,64.0,55.0,53.0,46.0,71.0,51.0,45.0,73.0,66.0,84.0,21.0,70.0,70.0,24.0,32.0,46.0,70.0,74.0,72.0,6.0,8.0,9.0,15.0,14.0
82488,223818,568911,'2015-11-06 00:00:00',73.0,76.0,right,medium,medium,38.0,29.0,78.0,60.0,28.0,50.0,27.0,30.0,34.0,64.0,55.0,53.0,46.0,71.0,51.0,45.0,73.0,66.0,84.0,21.0,70.0,72.0,24.0,32.0,46.0,70.0,76.0,75.0,6.0,8.0,9.0,15.0,14.0
82489,223818,568911,'2015-10-23 00:00:00',73.0,78.0,right,medium,medium,38.0,29.0,78.0,60.0,28.0,50.0,27.0,30.0,34.0,64.0,55.0,53.0,46.0,71.0,51.0,45.0,73.0,66.0,84.0,21.0,70.0,72.0,24.0,32.0,46.0,70.0,76.0,75.0,6.0,8.0,9.0,15.0,14.0
82490,223818,568911,'2015-10-16 00:00:00',75.0,80.0,right,medium,medium,38.0,29.0,78.0,62.0,28.0,50.0,27.0,30.0,34.0,64.0,55.0,53.0,46.0,71.0,51.0,45.0,73.0,63.0,84.0,21.0,72.0,75.0,24.0,32.0,46.0,75.0,81.0,76.0,6.0,8.0,9.0,15.0,14.0
82491,223818,568911,'2015-10-09 00:00:00',75.0,80.0,right,medium,medium,38.0,29.0,77.0,62.0,28.0,50.0,27.0,30.0,34.0,64.0,55.0,53.0,46.0,71.0,51.0,45.0,73.0,63.0,78.0,21.0,72.0,75.0,24.0,32.0,46.0,75.0,81.0,76.0,6.0,8.0,9.0,15.0,14.0
82492,223818,568911,'2015-10-02 00:00:00',75.0,80.0,right,medium,medium,38.0,29.0,77.0,62.0,28.0,50.0,27.0,30.0,34.0,64.0,55.0,53.0,46.0,71.0,51.0,45.0,73.0,63.0,78.0,21.0,74.0,77.0,24.0,32.0,46.0,77.0,81.0,76.0,6.0,8.0,9.0,15.0,14.0
82493,223818,568911,'2015-09-21 00:00:00',76.0,81.0,right,medium,medium,38.0,29.0,77.0,66.0,28.0,50.0,27.0,30.0,42.0,64.0,55.0,53.0,46.0,71.0,51.0,45.0,73.0,63.0,78.0,21.0,74.0,77.0,24.0,32.0,46.0,77.0,81.0,76.0,6.0,8.0,9.0,15.0,14.0
82494,223818,568911,'2015-04-24 00:00:00',72.0,77.0,right,medium,medium,37.0,28.0,72.0,62.0,27.0,38.0,26.0,29.0,41.0,58.0,55.0,53.0,46.0,69.0,51.0,44.0,72.0,63.0,76.0,20.0,66.0,76.0,23.0,31.0,45.0,74.0,77.0,74.0,5.0,7.0,8.0,14.0,13.0
82495,223818,568911,'2015-02-20 00:00:00',72.0,77.0,right,medium,medium,42.0,28.0,72.0,62.0,27.0,43.0,26.0,29.0,41.0,58.0,55.0,53.0,46.0,69.0,51.0,44.0,72.0,63.0,76.0,20.0,66.0,76.0,23.0,31.0,45.0,74.0,77.0,74.0,5.0,7.0,8.0,14.0,13.0
82496,223818,568911,'2015-02-13 00:00:00',72.0,77.0,right,medium,medium,42.0,28.0,72.0,62.0,27.0,43.0,26.0,29.0,41.0,58.0,55.0,53.0,46.0,69.0,51.0,44.0,72.0,63.0,76.0,20.0,66.0,76.0,23.0,31.0,45.0,74.0,77.0,74.0,5.0,7.0,8.0,14.0,13.0
82497,223818,568911,'2015-01-09 00:00:00',71.0,77.0,right,medium,medium,42.0,28.0,72.0,62.0,27.0,43.0,26.0,29.0,36.0,58.0,55.0,53.0,46.0,62.0,51.0,44.0,65.0,63.0,76.0,20.0,66.0,74.0,23.0,31.0,45.0,74.0,77.0,74.0,5.0,7.0,8.0,14.0,13.0
82498,223818,568911,'2014-12-12 00:00:00',70.0,76.0,right,medium,medium,42.0,28.0,70.0,56.0,27.0,43.0,26.0,29.0,36.0,52.0,55.0,53.0,46.0,55.0,51.0,44.0,65.0,63.0,76.0,20.0,66.0,73.0,23.0,31.0,45.0,74.0,76.0,74.0,5.0,7.0,8.0,14.0,13.0
82499,223818,568911,'2014-11-14 00:00:00',67.0,68.0,right,medium,medium,42.0,28.0,63.0,48.0,27.0,43.0,26.0,29.0,36.0,50.0,55.0,53.0,46.0,55.0,51.0,44.0,65.0,63.0,70.0,20.0,66.0,69.0,23.0,31.0,45.0,70.0,75.0,73.0,5.0,7.0,8.0,14.0,13.0
82500,223818,568911,'2014-11-07 00:00:00',64.0,68.0,right,medium,medium,42.0,28.0,63.0,48.0,27.0,38.0,26.0,29.0,36.0,45.0,55.0,53.0,46.0,55.0,51.0,44.0,60.0,63.0,70.0,20.0,60.0,64.0,23.0,31.0,45.0,66.0,70.0,72.0,5.0,7.0,8.0,14.0,13.0
82501,223818,568911,'2014-10-02 00:00:00',63.0,68.0,right,medium,medium,42.0,28.0,59.0,48.0,27.0,38.0,26.0,29.0,36.0,45.0,55.0,53.0,46.0,55.0,51.0,44.0,60.0,63.0,70.0,20.0,56.0,61.0,23.0,31.0,45.0,63.0,70.0,72.0,5.0,7.0,8.0,14.0,13.0
82502,223818,568911,'2014-09-18 00:00:00',61.0,66.0,right,medium,medium,34.0,28.0,56.0,48.0,27.0,38.0,26.0,29.0,36.0,45.0,55.0,53.0,46.0,50.0,51.0,44.0,60.0,63.0,70.0,20.0,51.0,56.0,23.0,31.0,45.0,63.0,70.0,72.0,5.0,7.0,8.0,14.0,13.0
82503,223818,568911,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,34.0,28.0,56.0,48.0,27.0,38.0,26.0,29.0,36.0,45.0,55.0,53.0,46.0,50.0,51.0,44.0,60.0,63.0,70.0,20.0,51.0,56.0,23.0,31.0,45.0,63.0,70.0,72.0,5.0,7.0,8.0,14.0,13.0
82504,172669,164088,'2014-02-14 00:00:00',61.0,61.0,right,medium,medium,44.0,28.0,56.0,48.0,22.0,43.0,35.0,39.0,43.0,51.0,61.0,65.0,43.0,54.0,59.0,40.0,72.0,71.0,69.0,41.0,76.0,68.0,25.0,44.0,47.0,64.0,66.0,58.0,11.0,14.0,13.0,14.0,14.0
82505,172669,164088,'2013-11-01 00:00:00',61.0,61.0,right,medium,medium,44.0,28.0,56.0,56.0,22.0,43.0,35.0,39.0,43.0,51.0,61.0,65.0,43.0,54.0,59.0,40.0,72.0,71.0,69.0,41.0,76.0,68.0,25.0,44.0,47.0,64.0,66.0,58.0,11.0,14.0,13.0,14.0,14.0
82506,172669,164088,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,44.0,28.0,56.0,56.0,22.0,43.0,35.0,39.0,43.0,51.0,61.0,65.0,43.0,54.0,59.0,40.0,72.0,71.0,69.0,41.0,76.0,68.0,25.0,44.0,47.0,64.0,66.0,58.0,11.0,14.0,13.0,14.0,14.0
82507,172669,164088,'2013-04-05 00:00:00',61.0,62.0,right,medium,high,44.0,28.0,56.0,56.0,22.0,43.0,35.0,39.0,43.0,51.0,68.0,71.0,43.0,54.0,59.0,40.0,72.0,71.0,69.0,41.0,76.0,68.0,25.0,44.0,47.0,64.0,66.0,58.0,11.0,14.0,13.0,14.0,14.0
82508,172669,164088,'2012-08-31 00:00:00',61.0,62.0,right,medium,medium,44.0,28.0,56.0,56.0,22.0,43.0,35.0,39.0,43.0,51.0,68.0,71.0,43.0,54.0,59.0,40.0,72.0,71.0,69.0,41.0,76.0,68.0,25.0,44.0,47.0,64.0,66.0,58.0,11.0,14.0,13.0,14.0,14.0
82509,172669,164088,'2012-02-22 00:00:00',52.0,61.0,right,medium,medium,36.0,28.0,56.0,42.0,22.0,37.0,35.0,39.0,39.0,42.0,55.0,55.0,43.0,54.0,59.0,40.0,72.0,47.0,69.0,34.0,61.0,56.0,25.0,39.0,47.0,60.0,55.0,53.0,11.0,14.0,13.0,14.0,14.0
82510,172669,164088,'2011-08-30 00:00:00',57.0,61.0,right,medium,medium,36.0,28.0,56.0,42.0,22.0,37.0,35.0,39.0,39.0,42.0,55.0,55.0,43.0,54.0,59.0,40.0,72.0,47.0,69.0,34.0,61.0,56.0,25.0,39.0,47.0,60.0,55.0,53.0,11.0,14.0,13.0,14.0,14.0
82511,172669,164088,'2007-02-22 00:00:00',57.0,61.0,right,medium,medium,36.0,28.0,56.0,42.0,22.0,37.0,35.0,39.0,39.0,42.0,55.0,55.0,43.0,54.0,59.0,40.0,72.0,47.0,69.0,34.0,61.0,56.0,25.0,39.0,47.0,60.0,55.0,53.0,11.0,14.0,13.0,14.0,14.0
82512,8276,30580,'2012-02-22 00:00:00',71.0,71.0,right,high,low,67.0,56.0,58.0,78.0,69.0,69.0,66.0,66.0,72.0,72.0,67.0,55.0,71.0,71.0,72.0,77.0,73.0,76.0,63.0,70.0,70.0,56.0,67.0,80.0,63.0,61.0,64.0,62.0,8.0,8.0,12.0,11.0,11.0
82513,8276,30580,'2011-08-30 00:00:00',71.0,71.0,right,high,low,67.0,56.0,58.0,78.0,69.0,69.0,66.0,66.0,72.0,72.0,67.0,55.0,71.0,71.0,72.0,74.0,73.0,76.0,63.0,70.0,70.0,56.0,67.0,80.0,63.0,61.0,64.0,62.0,8.0,8.0,12.0,11.0,11.0
82514,8276,30580,'2011-02-22 00:00:00',71.0,75.0,right,high,low,67.0,56.0,58.0,78.0,69.0,69.0,66.0,66.0,72.0,72.0,74.0,72.0,71.0,71.0,74.0,74.0,68.0,75.0,70.0,70.0,70.0,56.0,67.0,80.0,63.0,61.0,64.0,62.0,8.0,8.0,12.0,11.0,11.0
82515,8276,30580,'2010-08-30 00:00:00',71.0,75.0,right,high,low,67.0,56.0,58.0,78.0,69.0,69.0,66.0,66.0,72.0,72.0,74.0,72.0,71.0,71.0,74.0,74.0,68.0,75.0,70.0,70.0,70.0,56.0,67.0,80.0,63.0,61.0,64.0,62.0,8.0,8.0,12.0,11.0,11.0
82516,8276,30580,'2009-08-30 00:00:00',71.0,75.0,right,high,low,67.0,56.0,58.0,73.0,69.0,67.0,66.0,66.0,67.0,69.0,74.0,72.0,71.0,68.0,74.0,74.0,68.0,75.0,70.0,70.0,74.0,77.0,76.0,80.0,72.0,66.0,64.0,62.0,6.0,22.0,67.0,22.0,22.0
82517,8276,30580,'2008-08-30 00:00:00',68.0,72.0,right,high,low,67.0,56.0,58.0,73.0,69.0,67.0,66.0,66.0,64.0,69.0,74.0,72.0,71.0,60.0,74.0,60.0,68.0,75.0,54.0,65.0,54.0,73.0,73.0,80.0,72.0,62.0,56.0,62.0,12.0,22.0,64.0,22.0,22.0
82518,8276,30580,'2007-08-30 00:00:00',67.0,72.0,right,high,low,67.0,56.0,58.0,73.0,69.0,67.0,66.0,66.0,64.0,69.0,74.0,72.0,71.0,60.0,74.0,60.0,68.0,75.0,54.0,65.0,54.0,73.0,73.0,80.0,72.0,62.0,56.0,62.0,12.0,22.0,64.0,22.0,22.0
82519,8276,30580,'2007-02-22 00:00:00',67.0,73.0,right,high,low,71.0,56.0,58.0,73.0,69.0,67.0,66.0,72.0,64.0,69.0,74.0,75.0,71.0,58.0,74.0,60.0,68.0,75.0,54.0,65.0,54.0,73.0,73.0,80.0,72.0,47.0,56.0,62.0,12.0,14.0,64.0,5.0,12.0
82520,207818,242879,'2015-09-21 00:00:00',67.0,73.0,right,medium,high,64.0,35.0,60.0,56.0,30.0,61.0,54.0,42.0,49.0,61.0,74.0,69.0,70.0,61.0,68.0,51.0,74.0,72.0,67.0,33.0,58.0,69.0,52.0,41.0,40.0,75.0,72.0,69.0,13.0,10.0,9.0,14.0,13.0
82521,207818,242879,'2014-09-18 00:00:00',67.0,73.0,right,medium,high,64.0,35.0,60.0,56.0,30.0,61.0,54.0,42.0,49.0,61.0,74.0,69.0,70.0,61.0,68.0,51.0,74.0,72.0,67.0,33.0,58.0,69.0,52.0,41.0,40.0,75.0,72.0,69.0,13.0,10.0,9.0,14.0,13.0
82522,207818,242879,'2014-01-10 00:00:00',67.0,73.0,right,medium,high,64.0,35.0,60.0,56.0,30.0,61.0,54.0,42.0,49.0,61.0,74.0,69.0,70.0,61.0,68.0,51.0,64.0,72.0,67.0,33.0,58.0,69.0,52.0,41.0,40.0,75.0,72.0,69.0,13.0,10.0,9.0,14.0,13.0
82523,207818,242879,'2013-10-11 00:00:00',61.0,73.0,right,medium,high,56.0,35.0,54.0,53.0,30.0,62.0,54.0,42.0,38.0,58.0,74.0,69.0,70.0,54.0,68.0,51.0,64.0,55.0,59.0,33.0,58.0,69.0,54.0,41.0,40.0,65.0,72.0,69.0,13.0,10.0,9.0,14.0,13.0
82524,207818,242879,'2013-09-20 00:00:00',61.0,73.0,right,medium,high,56.0,35.0,54.0,53.0,30.0,62.0,54.0,42.0,38.0,58.0,74.0,69.0,70.0,54.0,68.0,51.0,64.0,55.0,59.0,33.0,58.0,69.0,54.0,41.0,40.0,65.0,72.0,69.0,13.0,10.0,9.0,14.0,13.0
82525,207818,242879,'2012-08-31 00:00:00',61.0,73.0,right,medium,high,56.0,35.0,54.0,53.0,30.0,62.0,54.0,42.0,38.0,58.0,74.0,69.0,70.0,54.0,68.0,51.0,64.0,55.0,59.0,33.0,58.0,69.0,54.0,41.0,40.0,65.0,72.0,69.0,13.0,10.0,9.0,14.0,13.0
82526,207818,242879,'2012-02-22 00:00:00',58.0,65.0,right,medium,high,56.0,35.0,54.0,47.0,30.0,62.0,54.0,42.0,38.0,56.0,74.0,69.0,55.0,54.0,68.0,51.0,64.0,55.0,59.0,33.0,58.0,58.0,54.0,41.0,40.0,58.0,65.0,69.0,13.0,10.0,9.0,14.0,13.0
82527,207818,242879,'2007-02-22 00:00:00',58.0,65.0,right,medium,high,56.0,35.0,54.0,47.0,30.0,62.0,54.0,42.0,38.0,56.0,74.0,69.0,55.0,54.0,68.0,51.0,64.0,55.0,59.0,33.0,58.0,58.0,54.0,41.0,40.0,58.0,65.0,69.0,13.0,10.0,9.0,14.0,13.0
82528,189221,150047,'2016-04-14 00:00:00',74.0,75.0,right,high,medium,76.0,57.0,70.0,77.0,60.0,75.0,68.0,58.0,70.0,76.0,69.0,75.0,76.0,73.0,61.0,73.0,73.0,85.0,72.0,69.0,76.0,67.0,69.0,69.0,58.0,70.0,77.0,73.0,10.0,15.0,8.0,9.0,13.0
82529,189221,150047,'2015-12-03 00:00:00',74.0,75.0,right,high,medium,76.0,57.0,70.0,77.0,60.0,75.0,68.0,58.0,70.0,76.0,69.0,75.0,76.0,73.0,61.0,73.0,73.0,85.0,72.0,69.0,71.0,67.0,69.0,69.0,58.0,70.0,77.0,73.0,10.0,15.0,8.0,9.0,13.0
82530,189221,150047,'2015-11-06 00:00:00',74.0,75.0,right,high,medium,76.0,57.0,70.0,77.0,60.0,75.0,68.0,58.0,70.0,76.0,69.0,75.0,76.0,73.0,61.0,73.0,73.0,85.0,72.0,69.0,71.0,67.0,69.0,69.0,58.0,70.0,77.0,73.0,10.0,15.0,8.0,9.0,13.0
82531,189221,150047,'2015-10-16 00:00:00',74.0,76.0,right,high,medium,76.0,57.0,70.0,77.0,60.0,75.0,68.0,58.0,70.0,76.0,69.0,75.0,76.0,73.0,61.0,73.0,73.0,85.0,72.0,69.0,71.0,67.0,69.0,69.0,58.0,70.0,77.0,73.0,10.0,15.0,8.0,9.0,13.0
82532,189221,150047,'2015-09-25 00:00:00',74.0,76.0,right,high,medium,76.0,57.0,70.0,77.0,60.0,75.0,68.0,58.0,70.0,76.0,69.0,75.0,76.0,73.0,61.0,73.0,73.0,85.0,72.0,68.0,71.0,67.0,69.0,69.0,58.0,70.0,77.0,73.0,10.0,15.0,8.0,9.0,13.0
82533,189221,150047,'2015-09-21 00:00:00',74.0,76.0,right,high,medium,76.0,57.0,70.0,77.0,60.0,75.0,68.0,58.0,70.0,76.0,69.0,75.0,76.0,73.0,61.0,73.0,73.0,85.0,72.0,68.0,71.0,67.0,69.0,69.0,58.0,70.0,77.0,73.0,10.0,15.0,8.0,9.0,13.0
82534,189221,150047,'2015-04-10 00:00:00',70.0,72.0,right,high,medium,71.0,56.0,68.0,74.0,59.0,71.0,64.0,57.0,69.0,73.0,69.0,70.0,76.0,70.0,61.0,69.0,59.0,81.0,70.0,64.0,68.0,65.0,68.0,68.0,57.0,64.0,70.0,67.0,9.0,14.0,7.0,8.0,12.0
82535,189221,150047,'2015-02-06 00:00:00',69.0,71.0,right,high,medium,71.0,56.0,68.0,74.0,59.0,71.0,64.0,57.0,69.0,73.0,69.0,68.0,76.0,70.0,61.0,69.0,59.0,81.0,69.0,64.0,68.0,65.0,68.0,68.0,57.0,64.0,70.0,67.0,9.0,14.0,7.0,8.0,12.0
82536,189221,150047,'2014-10-02 00:00:00',70.0,71.0,right,high,medium,71.0,56.0,68.0,74.0,59.0,71.0,64.0,57.0,69.0,73.0,69.0,68.0,76.0,70.0,61.0,69.0,59.0,81.0,69.0,64.0,68.0,65.0,68.0,68.0,57.0,64.0,70.0,67.0,9.0,14.0,7.0,8.0,12.0
82537,189221,150047,'2014-09-18 00:00:00',70.0,71.0,right,high,medium,70.0,56.0,68.0,74.0,59.0,71.0,64.0,57.0,69.0,73.0,69.0,68.0,76.0,70.0,61.0,69.0,59.0,81.0,69.0,64.0,68.0,65.0,68.0,68.0,57.0,64.0,70.0,67.0,9.0,14.0,7.0,8.0,12.0
82538,189221,150047,'2014-07-18 00:00:00',66.0,70.0,right,high,medium,70.0,56.0,66.0,67.0,59.0,68.0,64.0,61.0,62.0,69.0,69.0,75.0,76.0,70.0,61.0,69.0,59.0,72.0,69.0,64.0,68.0,60.0,67.0,58.0,57.0,60.0,64.0,63.0,9.0,14.0,7.0,8.0,12.0
82539,189221,150047,'2014-04-11 00:00:00',66.0,70.0,right,high,medium,70.0,56.0,66.0,67.0,59.0,68.0,64.0,61.0,62.0,69.0,69.0,75.0,76.0,70.0,61.0,69.0,59.0,72.0,69.0,64.0,68.0,60.0,67.0,58.0,57.0,60.0,64.0,63.0,9.0,14.0,7.0,8.0,12.0
82540,189221,150047,'2014-04-04 00:00:00',66.0,70.0,right,high,medium,70.0,56.0,66.0,67.0,59.0,68.0,64.0,61.0,62.0,69.0,69.0,75.0,76.0,70.0,61.0,69.0,59.0,69.0,69.0,64.0,68.0,60.0,67.0,58.0,57.0,60.0,64.0,63.0,9.0,14.0,7.0,8.0,12.0
82541,189221,150047,'2014-03-07 00:00:00',66.0,70.0,right,high,medium,68.0,56.0,66.0,67.0,59.0,68.0,64.0,61.0,62.0,69.0,69.0,75.0,76.0,70.0,61.0,69.0,59.0,69.0,69.0,64.0,68.0,60.0,67.0,58.0,57.0,60.0,64.0,63.0,9.0,14.0,7.0,8.0,12.0
82542,189221,150047,'2014-02-28 00:00:00',65.0,70.0,right,high,medium,66.0,56.0,66.0,65.0,59.0,68.0,64.0,61.0,62.0,69.0,69.0,75.0,76.0,70.0,61.0,69.0,59.0,69.0,69.0,64.0,68.0,55.0,67.0,58.0,57.0,60.0,64.0,63.0,9.0,14.0,7.0,8.0,12.0
82543,189221,150047,'2014-02-14 00:00:00',65.0,70.0,right,high,medium,66.0,56.0,66.0,65.0,59.0,68.0,64.0,61.0,62.0,69.0,69.0,75.0,76.0,70.0,61.0,67.0,59.0,69.0,69.0,64.0,68.0,55.0,67.0,58.0,57.0,60.0,64.0,63.0,9.0,14.0,7.0,8.0,12.0
82544,189221,150047,'2014-01-10 00:00:00',64.0,70.0,right,high,medium,66.0,56.0,66.0,63.0,59.0,68.0,64.0,61.0,62.0,69.0,69.0,75.0,76.0,70.0,61.0,65.0,59.0,69.0,69.0,64.0,68.0,53.0,67.0,54.0,57.0,60.0,64.0,63.0,9.0,14.0,7.0,8.0,12.0
82545,189221,150047,'2013-12-06 00:00:00',64.0,70.0,right,high,medium,66.0,56.0,71.0,63.0,59.0,68.0,64.0,61.0,62.0,69.0,69.0,75.0,76.0,70.0,61.0,65.0,59.0,69.0,69.0,64.0,68.0,44.0,67.0,54.0,57.0,60.0,64.0,63.0,9.0,14.0,7.0,8.0,12.0
82546,189221,150047,'2013-09-20 00:00:00',64.0,70.0,right,high,medium,66.0,56.0,71.0,63.0,59.0,68.0,64.0,61.0,62.0,69.0,69.0,75.0,76.0,70.0,61.0,65.0,59.0,69.0,69.0,64.0,68.0,44.0,67.0,54.0,57.0,60.0,64.0,63.0,9.0,14.0,7.0,8.0,12.0
82547,189221,150047,'2013-06-07 00:00:00',64.0,70.0,right,high,medium,66.0,68.0,75.0,63.0,59.0,68.0,64.0,64.0,62.0,69.0,69.0,75.0,76.0,74.0,61.0,65.0,59.0,69.0,69.0,64.0,68.0,44.0,67.0,54.0,57.0,60.0,64.0,63.0,9.0,14.0,7.0,8.0,12.0
82548,189221,150047,'2013-02-15 00:00:00',64.0,70.0,right,high,medium,66.0,68.0,75.0,63.0,59.0,68.0,64.0,64.0,62.0,69.0,69.0,75.0,76.0,74.0,61.0,65.0,59.0,69.0,69.0,64.0,68.0,44.0,67.0,54.0,57.0,60.0,64.0,63.0,9.0,14.0,7.0,8.0,12.0
82549,189221,150047,'2012-08-31 00:00:00',65.0,73.0,right,high,medium,66.0,68.0,75.0,63.0,59.0,68.0,64.0,64.0,62.0,69.0,69.0,75.0,76.0,74.0,61.0,65.0,59.0,69.0,69.0,64.0,68.0,44.0,67.0,65.0,57.0,61.0,66.0,64.0,9.0,14.0,7.0,8.0,12.0
82550,189221,150047,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,66.0,68.0,75.0,63.0,59.0,68.0,64.0,64.0,62.0,69.0,69.0,75.0,76.0,74.0,61.0,65.0,59.0,69.0,69.0,64.0,68.0,44.0,67.0,65.0,57.0,64.0,67.0,65.0,9.0,14.0,7.0,8.0,12.0
82551,189221,150047,'2011-08-30 00:00:00',68.0,78.0,right,medium,medium,66.0,68.0,75.0,63.0,59.0,68.0,64.0,64.0,62.0,69.0,69.0,75.0,76.0,74.0,61.0,65.0,59.0,69.0,69.0,64.0,68.0,44.0,67.0,65.0,57.0,64.0,67.0,65.0,9.0,14.0,7.0,8.0,12.0
82552,189221,150047,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,66.0,68.0,75.0,63.0,59.0,68.0,64.0,64.0,62.0,69.0,74.0,75.0,75.0,74.0,68.0,65.0,71.0,70.0,67.0,64.0,68.0,44.0,67.0,65.0,57.0,64.0,67.0,65.0,9.0,14.0,7.0,8.0,12.0
82553,189221,150047,'2010-02-22 00:00:00',68.0,75.0,right,medium,medium,66.0,68.0,75.0,63.0,59.0,68.0,64.0,64.0,62.0,69.0,74.0,75.0,75.0,74.0,68.0,65.0,71.0,70.0,67.0,64.0,68.0,66.0,68.0,65.0,71.0,64.0,67.0,65.0,3.0,22.0,62.0,22.0,22.0
82554,189221,150047,'2009-08-30 00:00:00',65.0,75.0,right,medium,medium,64.0,64.0,68.0,62.0,59.0,65.0,64.0,64.0,61.0,67.0,74.0,75.0,75.0,66.0,68.0,65.0,71.0,65.0,62.0,56.0,59.0,62.0,64.0,65.0,62.0,47.0,56.0,65.0,3.0,22.0,61.0,22.0,22.0
82555,189221,150047,'2008-08-30 00:00:00',63.0,67.0,right,medium,medium,64.0,63.0,59.0,57.0,59.0,61.0,64.0,64.0,62.0,65.0,67.0,68.0,75.0,63.0,68.0,65.0,71.0,60.0,60.0,64.0,59.0,62.0,64.0,65.0,62.0,30.0,39.0,65.0,3.0,22.0,62.0,22.0,22.0
82556,189221,150047,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,64.0,63.0,59.0,57.0,59.0,61.0,64.0,64.0,62.0,65.0,67.0,68.0,75.0,63.0,68.0,65.0,71.0,60.0,60.0,64.0,59.0,62.0,64.0,65.0,62.0,30.0,39.0,65.0,3.0,22.0,62.0,22.0,22.0
82557,193526,181198,'2014-02-21 00:00:00',58.0,63.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,38.0,24.0,48.0,48.0,55.0,55.0,31.0,35.0,70.0,56.0,66.0,25.0,44.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,62.0,56.0,55.0,55.0,62.0
82558,193526,181198,'2013-04-05 00:00:00',58.0,63.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,38.0,24.0,48.0,48.0,55.0,55.0,31.0,35.0,70.0,56.0,66.0,25.0,44.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,62.0,56.0,55.0,55.0,62.0
82559,193526,181198,'2013-03-22 00:00:00',58.0,62.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,38.0,24.0,48.0,48.0,55.0,55.0,31.0,35.0,71.0,56.0,66.0,25.0,44.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,61.0,56.0,55.0,55.0,62.0
82560,193526,181198,'2013-03-08 00:00:00',58.0,62.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,38.0,24.0,49.0,48.0,55.0,55.0,31.0,35.0,71.0,56.0,66.0,25.0,44.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,61.0,56.0,55.0,54.0,62.0
82561,193526,181198,'2013-02-15 00:00:00',58.0,62.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,38.0,24.0,49.0,48.0,55.0,55.0,31.0,35.0,71.0,56.0,66.0,25.0,44.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,61.0,57.0,55.0,54.0,62.0
82562,193526,181198,'2012-08-31 00:00:00',58.0,62.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,38.0,24.0,49.0,48.0,55.0,55.0,31.0,35.0,71.0,56.0,66.0,25.0,44.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,61.0,57.0,55.0,55.0,61.0
82563,193526,181198,'2011-08-30 00:00:00',58.0,63.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,38.0,24.0,49.0,48.0,55.0,55.0,31.0,35.0,71.0,56.0,66.0,25.0,44.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,58.0,58.0,56.0,56.0,59.0
82564,193526,181198,'2011-02-22 00:00:00',60.0,66.0,right,medium,medium,25.0,25.0,25.0,18.0,25.0,25.0,21.0,21.0,24.0,22.0,35.0,30.0,52.0,55.0,66.0,28.0,71.0,42.0,67.0,25.0,38.0,18.0,25.0,30.0,18.0,25.0,25.0,11.0,59.0,64.0,63.0,57.0,60.0
82565,193526,181198,'2010-08-30 00:00:00',60.0,66.0,right,medium,medium,7.0,2.0,9.0,18.0,8.0,5.0,21.0,21.0,24.0,22.0,35.0,30.0,52.0,55.0,66.0,28.0,71.0,42.0,67.0,8.0,38.0,18.0,6.0,30.0,18.0,25.0,25.0,24.0,59.0,64.0,63.0,57.0,60.0
82566,193526,181198,'2010-02-22 00:00:00',61.0,66.0,right,medium,medium,23.0,23.0,23.0,23.0,8.0,23.0,21.0,21.0,67.0,22.0,35.0,30.0,52.0,55.0,66.0,31.0,71.0,42.0,67.0,23.0,38.0,40.0,41.0,30.0,50.0,23.0,23.0,24.0,60.0,64.0,67.0,58.0,61.0
82567,193526,181198,'2009-08-30 00:00:00',62.0,66.0,right,medium,medium,23.0,23.0,23.0,23.0,8.0,23.0,21.0,21.0,67.0,22.0,35.0,30.0,52.0,55.0,66.0,31.0,71.0,42.0,67.0,23.0,38.0,40.0,41.0,30.0,50.0,23.0,23.0,24.0,62.0,66.0,67.0,58.0,62.0
82568,193526,181198,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,23.0,23.0,23.0,23.0,8.0,23.0,21.0,21.0,67.0,22.0,35.0,30.0,52.0,55.0,66.0,31.0,71.0,42.0,67.0,23.0,38.0,40.0,41.0,30.0,50.0,23.0,23.0,24.0,62.0,66.0,67.0,58.0,62.0
82569,213705,435902,'2015-11-12 00:00:00',62.0,70.0,right,medium,medium,63.0,59.0,43.0,49.0,48.0,68.0,46.0,41.0,46.0,67.0,75.0,74.0,78.0,51.0,76.0,68.0,47.0,42.0,47.0,44.0,45.0,26.0,61.0,55.0,57.0,30.0,35.0,29.0,16.0,12.0,13.0,13.0,15.0
82570,213705,435902,'2015-09-21 00:00:00',62.0,70.0,right,medium,medium,63.0,59.0,43.0,49.0,48.0,68.0,46.0,41.0,46.0,67.0,75.0,74.0,78.0,51.0,76.0,68.0,47.0,42.0,47.0,44.0,33.0,26.0,52.0,55.0,57.0,30.0,35.0,29.0,16.0,12.0,13.0,13.0,15.0
82571,213705,435902,'2015-07-03 00:00:00',61.0,69.0,right,medium,medium,62.0,58.0,42.0,48.0,47.0,67.0,45.0,40.0,45.0,66.0,75.0,74.0,78.0,50.0,76.0,67.0,47.0,42.0,47.0,43.0,32.0,25.0,51.0,54.0,56.0,29.0,34.0,28.0,15.0,11.0,12.0,12.0,14.0
82572,213705,435902,'2015-06-12 00:00:00',61.0,69.0,right,medium,medium,62.0,58.0,42.0,48.0,47.0,67.0,45.0,40.0,45.0,66.0,75.0,74.0,78.0,50.0,76.0,67.0,47.0,42.0,47.0,43.0,32.0,25.0,51.0,54.0,56.0,29.0,34.0,28.0,15.0,11.0,12.0,12.0,14.0
82573,213705,435902,'2015-01-16 00:00:00',61.0,69.0,right,medium,medium,62.0,58.0,42.0,48.0,47.0,67.0,45.0,40.0,45.0,66.0,75.0,74.0,78.0,50.0,76.0,67.0,47.0,42.0,47.0,43.0,32.0,25.0,51.0,54.0,56.0,29.0,34.0,28.0,15.0,11.0,12.0,12.0,14.0
82574,213705,435902,'2014-11-14 00:00:00',61.0,66.0,right,medium,medium,62.0,58.0,42.0,48.0,47.0,67.0,45.0,40.0,45.0,66.0,75.0,74.0,78.0,50.0,76.0,67.0,47.0,42.0,47.0,43.0,32.0,25.0,51.0,54.0,56.0,29.0,34.0,28.0,15.0,11.0,12.0,12.0,14.0
82575,213705,435902,'2014-09-18 00:00:00',61.0,66.0,right,medium,medium,62.0,58.0,42.0,48.0,47.0,67.0,45.0,40.0,45.0,66.0,75.0,74.0,78.0,50.0,76.0,67.0,47.0,42.0,47.0,43.0,32.0,25.0,51.0,54.0,56.0,29.0,34.0,28.0,15.0,11.0,12.0,12.0,14.0
82576,213705,435902,'2014-03-07 00:00:00',61.0,66.0,right,medium,medium,62.0,58.0,42.0,48.0,47.0,67.0,45.0,40.0,45.0,66.0,75.0,76.0,78.0,50.0,76.0,67.0,47.0,42.0,47.0,43.0,32.0,25.0,51.0,54.0,56.0,29.0,34.0,28.0,15.0,11.0,12.0,12.0,14.0
82577,213705,435902,'2014-02-28 00:00:00',61.0,66.0,right,medium,medium,62.0,58.0,42.0,48.0,47.0,67.0,45.0,40.0,45.0,66.0,75.0,76.0,78.0,50.0,76.0,67.0,47.0,42.0,47.0,43.0,32.0,25.0,51.0,54.0,56.0,29.0,34.0,28.0,15.0,11.0,12.0,12.0,14.0
82578,213705,435902,'2013-04-12 00:00:00',61.0,66.0,right,medium,medium,62.0,58.0,42.0,48.0,47.0,67.0,45.0,40.0,45.0,66.0,75.0,76.0,78.0,50.0,76.0,67.0,47.0,42.0,47.0,43.0,32.0,25.0,51.0,54.0,56.0,29.0,34.0,28.0,15.0,11.0,12.0,12.0,14.0
82579,213705,435902,'2013-03-28 00:00:00',61.0,63.0,right,medium,medium,62.0,65.0,42.0,48.0,47.0,67.0,45.0,40.0,45.0,66.0,75.0,76.0,78.0,41.0,76.0,74.0,47.0,42.0,47.0,43.0,32.0,25.0,51.0,54.0,56.0,29.0,34.0,28.0,15.0,11.0,12.0,12.0,14.0
82580,213705,435902,'2013-03-22 00:00:00',61.0,63.0,right,medium,medium,62.0,65.0,42.0,48.0,47.0,67.0,45.0,40.0,45.0,66.0,75.0,76.0,78.0,41.0,76.0,74.0,47.0,42.0,47.0,43.0,32.0,25.0,51.0,54.0,56.0,29.0,34.0,28.0,15.0,11.0,12.0,12.0,14.0
82581,213705,435902,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,62.0,65.0,42.0,48.0,47.0,67.0,45.0,40.0,45.0,66.0,75.0,76.0,78.0,41.0,76.0,74.0,47.0,42.0,47.0,43.0,32.0,25.0,51.0,54.0,56.0,29.0,34.0,28.0,15.0,11.0,12.0,12.0,14.0
82582,210514,361757,'2016-01-14 00:00:00',75.0,84.0,right,high,medium,76.0,47.0,62.0,76.0,55.0,82.0,72.0,69.0,73.0,78.0,85.0,84.0,78.0,68.0,76.0,76.0,68.0,75.0,61.0,60.0,69.0,74.0,62.0,65.0,46.0,69.0,76.0,75.0,6.0,9.0,15.0,14.0,14.0
82583,210514,361757,'2016-01-07 00:00:00',75.0,84.0,right,high,medium,76.0,47.0,62.0,76.0,55.0,82.0,72.0,69.0,73.0,78.0,85.0,84.0,78.0,68.0,76.0,76.0,68.0,75.0,61.0,60.0,69.0,74.0,62.0,65.0,46.0,69.0,76.0,75.0,6.0,9.0,15.0,14.0,14.0
82584,210514,361757,'2015-12-17 00:00:00',73.0,81.0,right,high,medium,72.0,47.0,62.0,75.0,55.0,81.0,72.0,69.0,69.0,74.0,81.0,77.0,76.0,68.0,75.0,76.0,68.0,71.0,61.0,60.0,69.0,73.0,62.0,59.0,46.0,69.0,74.0,73.0,6.0,9.0,15.0,14.0,14.0
82585,210514,361757,'2015-11-12 00:00:00',73.0,81.0,right,high,medium,72.0,47.0,62.0,75.0,55.0,81.0,72.0,69.0,69.0,74.0,81.0,77.0,76.0,68.0,75.0,76.0,68.0,71.0,61.0,60.0,69.0,73.0,62.0,59.0,46.0,69.0,74.0,73.0,6.0,9.0,15.0,14.0,14.0
82586,210514,361757,'2015-10-23 00:00:00',73.0,81.0,right,high,medium,72.0,47.0,62.0,75.0,55.0,81.0,72.0,69.0,69.0,74.0,81.0,77.0,76.0,68.0,75.0,76.0,68.0,71.0,61.0,60.0,69.0,73.0,62.0,59.0,46.0,69.0,74.0,73.0,6.0,9.0,15.0,14.0,14.0
82587,210514,361757,'2015-10-16 00:00:00',73.0,81.0,right,high,medium,72.0,47.0,62.0,75.0,55.0,81.0,72.0,69.0,69.0,74.0,81.0,77.0,76.0,68.0,75.0,76.0,68.0,71.0,61.0,60.0,69.0,73.0,62.0,59.0,46.0,69.0,74.0,73.0,6.0,9.0,15.0,14.0,14.0
82588,210514,361757,'2015-09-21 00:00:00',73.0,81.0,right,high,medium,72.0,47.0,62.0,75.0,55.0,81.0,72.0,69.0,69.0,74.0,79.0,78.0,76.0,68.0,75.0,76.0,68.0,71.0,61.0,60.0,69.0,73.0,62.0,59.0,46.0,69.0,74.0,73.0,6.0,9.0,15.0,14.0,14.0
82589,210514,361757,'2015-05-29 00:00:00',70.0,78.0,right,high,medium,69.0,46.0,61.0,72.0,54.0,72.0,67.0,68.0,59.0,69.0,78.0,79.0,75.0,70.0,72.0,72.0,68.0,74.0,61.0,59.0,68.0,72.0,61.0,58.0,45.0,65.0,71.0,69.0,5.0,8.0,14.0,13.0,13.0
82590,210514,361757,'2015-03-20 00:00:00',70.0,78.0,right,high,medium,69.0,46.0,61.0,72.0,54.0,72.0,67.0,68.0,59.0,69.0,78.0,79.0,75.0,70.0,72.0,72.0,68.0,74.0,61.0,59.0,68.0,72.0,61.0,58.0,45.0,65.0,71.0,69.0,5.0,8.0,14.0,13.0,13.0
82591,210514,361757,'2014-09-18 00:00:00',70.0,82.0,right,high,medium,73.0,46.0,61.0,72.0,54.0,72.0,67.0,68.0,59.0,70.0,78.0,79.0,75.0,70.0,72.0,72.0,68.0,74.0,61.0,61.0,68.0,72.0,61.0,58.0,45.0,65.0,71.0,69.0,5.0,8.0,14.0,13.0,13.0
82592,210514,361757,'2014-04-18 00:00:00',68.0,83.0,right,high,medium,69.0,34.0,57.0,63.0,33.0,74.0,66.0,67.0,48.0,68.0,77.0,79.0,74.0,69.0,70.0,79.0,67.0,67.0,59.0,47.0,72.0,71.0,66.0,57.0,44.0,64.0,70.0,68.0,5.0,8.0,14.0,13.0,13.0
82593,210514,361757,'2014-03-28 00:00:00',68.0,83.0,right,high,medium,69.0,34.0,57.0,63.0,33.0,74.0,66.0,67.0,48.0,68.0,77.0,79.0,74.0,69.0,70.0,81.0,67.0,67.0,59.0,47.0,72.0,71.0,66.0,57.0,44.0,64.0,70.0,68.0,5.0,8.0,14.0,13.0,13.0
82594,210514,361757,'2014-02-28 00:00:00',68.0,84.0,right,high,medium,69.0,34.0,57.0,63.0,33.0,74.0,66.0,67.0,48.0,68.0,77.0,79.0,74.0,69.0,70.0,81.0,67.0,67.0,59.0,47.0,72.0,71.0,66.0,57.0,44.0,64.0,70.0,68.0,5.0,8.0,14.0,13.0,13.0
82595,210514,361757,'2013-11-15 00:00:00',68.0,84.0,right,high,medium,69.0,34.0,57.0,63.0,33.0,74.0,66.0,67.0,48.0,68.0,79.0,83.0,74.0,69.0,70.0,81.0,67.0,67.0,59.0,47.0,72.0,71.0,66.0,57.0,44.0,64.0,70.0,68.0,5.0,8.0,14.0,13.0,13.0
82596,210514,361757,'2013-11-08 00:00:00',68.0,83.0,right,high,medium,69.0,34.0,57.0,63.0,33.0,74.0,66.0,67.0,48.0,68.0,80.0,83.0,74.0,69.0,70.0,81.0,67.0,67.0,59.0,47.0,72.0,71.0,66.0,57.0,44.0,64.0,70.0,68.0,5.0,8.0,14.0,13.0,13.0
82597,210514,361757,'2013-11-01 00:00:00',68.0,83.0,right,high,medium,69.0,34.0,57.0,63.0,33.0,74.0,66.0,67.0,48.0,68.0,80.0,83.0,74.0,69.0,70.0,81.0,67.0,67.0,59.0,47.0,69.0,71.0,66.0,57.0,44.0,64.0,70.0,68.0,5.0,8.0,14.0,13.0,13.0
82598,210514,361757,'2013-09-27 00:00:00',68.0,84.0,right,high,medium,69.0,34.0,57.0,63.0,33.0,74.0,66.0,67.0,48.0,68.0,80.0,83.0,74.0,69.0,70.0,75.0,67.0,67.0,59.0,47.0,69.0,71.0,66.0,57.0,44.0,64.0,70.0,68.0,5.0,8.0,14.0,13.0,13.0
82599,210514,361757,'2013-09-20 00:00:00',68.0,84.0,right,high,medium,69.0,34.0,57.0,63.0,33.0,74.0,66.0,67.0,48.0,68.0,80.0,83.0,74.0,69.0,70.0,75.0,67.0,67.0,59.0,47.0,69.0,71.0,70.0,57.0,44.0,64.0,70.0,68.0,5.0,8.0,14.0,13.0,13.0
82600,210514,361757,'2013-05-24 00:00:00',65.0,83.0,right,high,medium,69.0,34.0,57.0,62.0,33.0,70.0,66.0,67.0,48.0,68.0,77.0,78.0,76.0,64.0,70.0,59.0,67.0,67.0,59.0,40.0,65.0,65.0,70.0,54.0,44.0,64.0,63.0,63.0,5.0,8.0,14.0,13.0,13.0
82601,210514,361757,'2013-03-22 00:00:00',65.0,83.0,right,high,medium,69.0,30.0,57.0,62.0,33.0,70.0,48.0,35.0,48.0,68.0,77.0,78.0,76.0,64.0,70.0,39.0,67.0,67.0,59.0,34.0,65.0,65.0,70.0,54.0,44.0,64.0,63.0,63.0,5.0,8.0,14.0,13.0,13.0
82602,210514,361757,'2013-03-08 00:00:00',65.0,83.0,right,high,medium,69.0,30.0,57.0,62.0,33.0,70.0,48.0,35.0,48.0,68.0,77.0,78.0,76.0,64.0,70.0,39.0,67.0,67.0,59.0,34.0,65.0,65.0,70.0,54.0,44.0,64.0,63.0,63.0,5.0,8.0,14.0,13.0,13.0
82603,210514,361757,'2013-02-22 00:00:00',65.0,83.0,right,high,medium,69.0,30.0,57.0,62.0,33.0,70.0,48.0,35.0,48.0,68.0,77.0,78.0,76.0,64.0,70.0,39.0,67.0,67.0,59.0,34.0,65.0,65.0,70.0,54.0,44.0,64.0,63.0,63.0,5.0,8.0,14.0,13.0,13.0
82604,210514,361757,'2007-02-22 00:00:00',65.0,83.0,right,high,medium,69.0,30.0,57.0,62.0,33.0,70.0,48.0,35.0,48.0,68.0,77.0,78.0,76.0,64.0,70.0,39.0,67.0,67.0,59.0,34.0,65.0,65.0,70.0,54.0,44.0,64.0,63.0,63.0,5.0,8.0,14.0,13.0,13.0
82605,158485,38293,'2016-05-19 00:00:00',70.0,70.0,right,high,medium,55.0,42.0,74.0,68.0,31.0,52.0,55.0,66.0,64.0,64.0,53.0,59.0,63.0,62.0,49.0,59.0,57.0,60.0,74.0,54.0,66.0,75.0,29.0,52.0,55.0,69.0,74.0,70.0,6.0,15.0,11.0,8.0,11.0
82606,158485,38293,'2016-01-21 00:00:00',70.0,70.0,right,high,medium,55.0,42.0,74.0,68.0,31.0,52.0,55.0,66.0,64.0,64.0,53.0,59.0,63.0,62.0,49.0,59.0,57.0,60.0,74.0,54.0,66.0,75.0,29.0,52.0,55.0,69.0,74.0,70.0,6.0,15.0,11.0,8.0,11.0
82607,158485,38293,'2014-09-18 00:00:00',70.0,70.0,right,high,medium,55.0,42.0,74.0,68.0,31.0,52.0,55.0,66.0,64.0,64.0,53.0,59.0,63.0,62.0,49.0,59.0,57.0,60.0,74.0,54.0,66.0,75.0,29.0,52.0,55.0,69.0,74.0,70.0,6.0,15.0,11.0,8.0,11.0
82608,158485,38293,'2014-05-16 00:00:00',73.0,73.0,right,high,medium,55.0,42.0,74.0,68.0,46.0,59.0,55.0,66.0,64.0,64.0,66.0,59.0,63.0,62.0,49.0,68.0,57.0,60.0,79.0,63.0,66.0,75.0,29.0,62.0,55.0,69.0,74.0,70.0,6.0,15.0,11.0,8.0,11.0
82609,158485,38293,'2013-09-20 00:00:00',72.0,72.0,right,high,medium,55.0,42.0,74.0,68.0,46.0,59.0,55.0,66.0,64.0,64.0,66.0,59.0,63.0,68.0,49.0,68.0,57.0,60.0,79.0,63.0,65.0,75.0,29.0,62.0,55.0,67.0,76.0,72.0,6.0,15.0,11.0,8.0,11.0
82610,158485,38293,'2013-08-16 00:00:00',73.0,73.0,right,medium,medium,55.0,42.0,74.0,68.0,46.0,59.0,55.0,66.0,64.0,64.0,66.0,59.0,63.0,68.0,49.0,68.0,57.0,60.0,79.0,63.0,65.0,82.0,29.0,62.0,55.0,67.0,76.0,72.0,6.0,15.0,11.0,8.0,11.0
82611,158485,38293,'2013-04-19 00:00:00',73.0,73.0,right,medium,medium,55.0,42.0,74.0,68.0,46.0,59.0,55.0,66.0,64.0,64.0,66.0,59.0,63.0,68.0,49.0,68.0,57.0,60.0,79.0,63.0,65.0,82.0,29.0,62.0,55.0,67.0,76.0,72.0,6.0,15.0,11.0,8.0,11.0
82612,158485,38293,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,55.0,42.0,74.0,68.0,46.0,59.0,55.0,66.0,64.0,64.0,66.0,59.0,63.0,68.0,49.0,68.0,57.0,60.0,79.0,63.0,65.0,82.0,29.0,62.0,55.0,67.0,76.0,72.0,6.0,15.0,11.0,8.0,11.0
82613,158485,38293,'2012-08-31 00:00:00',73.0,74.0,right,medium,medium,55.0,42.0,74.0,68.0,46.0,59.0,55.0,66.0,64.0,64.0,66.0,59.0,63.0,68.0,49.0,68.0,57.0,60.0,79.0,63.0,65.0,82.0,29.0,62.0,55.0,67.0,76.0,72.0,6.0,15.0,11.0,8.0,11.0
82614,158485,38293,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,55.0,42.0,74.0,68.0,46.0,60.0,55.0,66.0,64.0,64.0,66.0,69.0,63.0,68.0,49.0,68.0,57.0,60.0,79.0,63.0,65.0,82.0,29.0,62.0,55.0,67.0,76.0,72.0,6.0,15.0,11.0,8.0,11.0
82615,158485,38293,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,55.0,42.0,74.0,68.0,46.0,60.0,55.0,66.0,64.0,64.0,66.0,69.0,63.0,68.0,55.0,68.0,57.0,60.0,79.0,63.0,65.0,82.0,29.0,62.0,55.0,67.0,76.0,72.0,6.0,15.0,11.0,8.0,11.0
82616,158485,38293,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,55.0,42.0,74.0,68.0,46.0,67.0,55.0,66.0,64.0,64.0,65.0,69.0,67.0,68.0,77.0,68.0,69.0,68.0,79.0,63.0,65.0,82.0,29.0,74.0,55.0,67.0,76.0,72.0,6.0,15.0,11.0,8.0,11.0
82617,158485,38293,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,55.0,46.0,77.0,69.0,66.0,69.0,55.0,66.0,64.0,74.0,65.0,69.0,67.0,68.0,77.0,68.0,69.0,68.0,80.0,63.0,67.0,82.0,58.0,74.0,55.0,69.0,76.0,72.0,6.0,15.0,11.0,8.0,11.0
82618,158485,38293,'2009-08-30 00:00:00',70.0,72.0,right,medium,medium,55.0,43.0,75.0,69.0,66.0,69.0,55.0,66.0,64.0,74.0,65.0,69.0,67.0,57.0,77.0,67.0,69.0,68.0,79.0,62.0,65.0,72.0,82.0,74.0,83.0,65.0,76.0,72.0,4.0,20.0,67.0,20.0,20.0
82619,158485,38293,'2009-02-22 00:00:00',70.0,72.0,right,medium,medium,55.0,43.0,75.0,69.0,66.0,70.0,55.0,66.0,64.0,75.0,65.0,69.0,67.0,57.0,77.0,67.0,69.0,65.0,79.0,62.0,65.0,72.0,77.0,74.0,82.0,65.0,74.0,72.0,14.0,20.0,67.0,20.0,20.0
82620,158485,38293,'2008-08-30 00:00:00',69.0,72.0,right,medium,medium,55.0,43.0,72.0,69.0,66.0,67.0,55.0,66.0,64.0,75.0,65.0,69.0,67.0,57.0,77.0,67.0,69.0,65.0,79.0,62.0,62.0,72.0,77.0,74.0,82.0,64.0,72.0,72.0,14.0,20.0,67.0,20.0,20.0
82621,158485,38293,'2007-08-30 00:00:00',69.0,74.0,right,medium,medium,55.0,63.0,70.0,68.0,66.0,74.0,55.0,56.0,61.0,78.0,68.0,73.0,67.0,57.0,77.0,66.0,69.0,65.0,78.0,58.0,66.0,73.0,78.0,74.0,77.0,63.0,68.0,72.0,14.0,20.0,61.0,20.0,20.0
82622,158485,38293,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,55.0,63.0,70.0,68.0,66.0,74.0,55.0,77.0,61.0,78.0,68.0,73.0,67.0,57.0,77.0,66.0,69.0,65.0,78.0,58.0,66.0,73.0,78.0,74.0,77.0,63.0,68.0,72.0,14.0,13.0,61.0,13.0,16.0
82623,179874,40182,'2014-03-07 00:00:00',64.0,67.0,right,medium,medium,59.0,55.0,60.0,72.0,65.0,63.0,71.0,62.0,67.0,67.0,53.0,60.0,65.0,61.0,51.0,73.0,63.0,65.0,71.0,69.0,66.0,53.0,54.0,67.0,68.0,57.0,61.0,60.0,8.0,12.0,7.0,9.0,5.0
82624,179874,40182,'2014-02-14 00:00:00',65.0,68.0,right,medium,medium,59.0,59.0,60.0,72.0,55.0,64.0,71.0,62.0,67.0,68.0,53.0,61.0,65.0,61.0,51.0,73.0,68.0,68.0,69.0,65.0,66.0,53.0,54.0,67.0,75.0,61.0,64.0,60.0,8.0,12.0,7.0,9.0,5.0
82625,179874,40182,'2014-01-24 00:00:00',65.0,70.0,right,medium,medium,59.0,59.0,60.0,72.0,55.0,64.0,71.0,62.0,67.0,68.0,53.0,61.0,65.0,61.0,51.0,73.0,68.0,72.0,69.0,65.0,66.0,53.0,54.0,67.0,75.0,61.0,64.0,60.0,8.0,12.0,7.0,9.0,5.0
82626,179874,40182,'2013-10-11 00:00:00',65.0,70.0,right,medium,medium,59.0,59.0,60.0,72.0,55.0,66.0,71.0,62.0,67.0,71.0,53.0,61.0,65.0,61.0,51.0,73.0,68.0,72.0,69.0,65.0,66.0,53.0,54.0,67.0,75.0,61.0,64.0,60.0,8.0,12.0,7.0,9.0,5.0
82627,179874,40182,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,59.0,59.0,60.0,72.0,55.0,66.0,71.0,62.0,67.0,71.0,53.0,61.0,65.0,61.0,51.0,73.0,68.0,72.0,69.0,65.0,66.0,53.0,54.0,67.0,75.0,61.0,64.0,60.0,8.0,12.0,7.0,9.0,5.0
82628,179874,40182,'2013-04-05 00:00:00',65.0,70.0,right,medium,high,59.0,59.0,60.0,72.0,55.0,66.0,71.0,62.0,67.0,70.0,53.0,61.0,65.0,60.0,51.0,70.0,68.0,72.0,69.0,65.0,66.0,53.0,54.0,65.0,75.0,61.0,64.0,60.0,8.0,12.0,7.0,9.0,5.0
82629,179874,40182,'2013-02-22 00:00:00',66.0,70.0,right,medium,high,59.0,60.0,60.0,72.0,55.0,66.0,71.0,62.0,71.0,70.0,53.0,61.0,65.0,60.0,51.0,70.0,68.0,80.0,68.0,65.0,66.0,52.0,54.0,65.0,75.0,63.0,64.0,62.0,8.0,12.0,7.0,9.0,5.0
82630,179874,40182,'2013-02-15 00:00:00',66.0,70.0,right,medium,high,59.0,60.0,60.0,72.0,55.0,66.0,71.0,62.0,71.0,70.0,53.0,61.0,65.0,60.0,51.0,70.0,68.0,80.0,68.0,65.0,66.0,52.0,54.0,65.0,78.0,63.0,64.0,62.0,8.0,12.0,7.0,9.0,5.0
82631,179874,40182,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,59.0,59.0,61.0,75.0,53.0,64.0,69.0,60.0,70.0,70.0,62.0,61.0,65.0,61.0,51.0,73.0,68.0,72.0,64.0,70.0,66.0,48.0,42.0,59.0,78.0,57.0,62.0,60.0,8.0,12.0,7.0,9.0,5.0
82632,179874,40182,'2009-02-22 00:00:00',64.0,64.0,right,medium,medium,59.0,59.0,61.0,75.0,53.0,64.0,69.0,60.0,70.0,70.0,62.0,61.0,65.0,61.0,51.0,73.0,68.0,72.0,64.0,70.0,66.0,48.0,42.0,59.0,78.0,57.0,62.0,60.0,8.0,12.0,7.0,9.0,5.0
82633,179874,40182,'2008-08-30 00:00:00',64.0,64.0,right,medium,medium,59.0,59.0,61.0,75.0,53.0,64.0,69.0,60.0,70.0,70.0,62.0,61.0,65.0,61.0,51.0,73.0,68.0,72.0,64.0,70.0,66.0,48.0,42.0,59.0,78.0,57.0,62.0,60.0,8.0,12.0,7.0,9.0,5.0
82634,179874,40182,'2007-08-30 00:00:00',68.0,64.0,right,medium,medium,52.0,59.0,61.0,75.0,53.0,64.0,69.0,57.0,64.0,70.0,62.0,61.0,65.0,61.0,51.0,73.0,68.0,72.0,64.0,70.0,66.0,48.0,60.0,59.0,62.0,57.0,62.0,60.0,8.0,12.0,64.0,9.0,5.0
82635,179874,40182,'2007-02-22 00:00:00',68.0,64.0,right,medium,medium,52.0,59.0,61.0,75.0,53.0,64.0,69.0,57.0,64.0,70.0,62.0,61.0,65.0,61.0,51.0,73.0,68.0,72.0,64.0,70.0,66.0,48.0,60.0,59.0,62.0,57.0,62.0,60.0,8.0,12.0,64.0,9.0,5.0
82636,229473,362661,'2015-10-30 00:00:00',71.0,76.0,right,None,2,65.0,59.0,65.0,66.0,57.0,74.0,66.0,57.0,64.0,70.0,91.0,85.0,92.0,69.0,90.0,71.0,77.0,75.0,30.0,72.0,44.0,33.0,67.0,68.0,72.0,34.0,44.0,38.0,6.0,7.0,10.0,7.0,10.0
82637,229473,362661,'2015-10-23 00:00:00',71.0,78.0,right,None,2,65.0,59.0,65.0,66.0,57.0,74.0,66.0,57.0,64.0,70.0,91.0,85.0,94.0,69.0,93.0,71.0,77.0,75.0,29.0,72.0,44.0,33.0,67.0,68.0,72.0,34.0,44.0,38.0,6.0,7.0,10.0,7.0,10.0
82638,229473,362661,'2015-10-02 00:00:00',71.0,78.0,right,None,2,65.0,59.0,65.0,66.0,57.0,74.0,66.0,57.0,64.0,70.0,91.0,85.0,94.0,69.0,95.0,71.0,77.0,75.0,29.0,72.0,44.0,33.0,67.0,68.0,72.0,34.0,44.0,38.0,6.0,7.0,10.0,7.0,10.0
82639,229473,362661,'2015-09-21 00:00:00',69.0,76.0,right,None,2,63.0,59.0,65.0,60.0,57.0,74.0,66.0,57.0,64.0,70.0,91.0,85.0,94.0,65.0,95.0,71.0,77.0,75.0,29.0,72.0,31.0,26.0,60.0,62.0,72.0,29.0,29.0,35.0,6.0,7.0,10.0,7.0,10.0
82640,229473,362661,'2007-02-22 00:00:00',69.0,76.0,right,None,2,63.0,59.0,65.0,60.0,57.0,74.0,66.0,57.0,64.0,70.0,91.0,85.0,94.0,65.0,95.0,71.0,77.0,75.0,29.0,72.0,31.0,26.0,60.0,62.0,72.0,29.0,29.0,35.0,6.0,7.0,10.0,7.0,10.0
82641,159447,164059,'2015-02-20 00:00:00',63.0,65.0,right,medium,medium,61.0,35.0,56.0,61.0,47.0,51.0,55.0,45.0,56.0,60.0,69.0,68.0,67.0,62.0,72.0,48.0,82.0,73.0,66.0,40.0,61.0,66.0,44.0,44.0,60.0,65.0,64.0,62.0,8.0,8.0,9.0,5.0,10.0
82642,159447,164059,'2014-09-18 00:00:00',63.0,65.0,right,medium,medium,61.0,35.0,56.0,61.0,47.0,51.0,55.0,45.0,56.0,60.0,69.0,68.0,67.0,62.0,72.0,48.0,75.0,73.0,66.0,40.0,61.0,66.0,44.0,44.0,60.0,65.0,64.0,62.0,8.0,8.0,9.0,5.0,10.0
82643,159447,164059,'2014-02-21 00:00:00',63.0,66.0,right,medium,medium,61.0,35.0,56.0,61.0,47.0,51.0,55.0,45.0,59.0,60.0,69.0,68.0,67.0,61.0,72.0,48.0,81.0,73.0,66.0,40.0,61.0,66.0,44.0,56.0,60.0,65.0,64.0,62.0,8.0,8.0,9.0,5.0,10.0
82644,159447,164059,'2013-11-29 00:00:00',64.0,69.0,right,medium,medium,61.0,35.0,56.0,61.0,47.0,51.0,55.0,45.0,59.0,60.0,69.0,68.0,67.0,61.0,72.0,48.0,81.0,73.0,66.0,40.0,65.0,67.0,44.0,56.0,60.0,67.0,65.0,62.0,8.0,8.0,9.0,5.0,10.0
82645,159447,164059,'2013-09-20 00:00:00',64.0,69.0,right,medium,medium,61.0,35.0,56.0,61.0,47.0,51.0,55.0,45.0,59.0,60.0,72.0,69.0,67.0,61.0,72.0,48.0,81.0,73.0,66.0,40.0,65.0,67.0,44.0,56.0,60.0,67.0,65.0,62.0,8.0,8.0,9.0,5.0,10.0
82646,159447,164059,'2013-02-15 00:00:00',64.0,69.0,right,medium,medium,61.0,35.0,56.0,61.0,47.0,51.0,55.0,45.0,59.0,60.0,72.0,69.0,67.0,61.0,72.0,48.0,81.0,73.0,66.0,40.0,65.0,67.0,44.0,56.0,60.0,67.0,65.0,62.0,8.0,8.0,9.0,5.0,10.0
82647,159447,164059,'2012-08-31 00:00:00',63.0,69.0,right,medium,medium,61.0,35.0,56.0,61.0,47.0,51.0,55.0,45.0,59.0,60.0,72.0,69.0,67.0,61.0,72.0,48.0,75.0,73.0,66.0,40.0,65.0,67.0,44.0,56.0,60.0,60.0,63.0,62.0,8.0,8.0,9.0,5.0,10.0
82648,159447,164059,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,61.0,35.0,56.0,61.0,47.0,51.0,55.0,45.0,59.0,60.0,72.0,69.0,67.0,61.0,72.0,48.0,75.0,80.0,66.0,40.0,65.0,67.0,44.0,56.0,60.0,60.0,63.0,62.0,8.0,8.0,9.0,5.0,10.0
82649,159447,164059,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,61.0,35.0,56.0,61.0,47.0,51.0,55.0,45.0,59.0,60.0,72.0,69.0,67.0,61.0,72.0,48.0,75.0,80.0,66.0,40.0,65.0,67.0,44.0,61.0,60.0,60.0,63.0,62.0,8.0,8.0,9.0,5.0,10.0
82650,159447,164059,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,61.0,35.0,56.0,61.0,47.0,51.0,55.0,45.0,59.0,60.0,72.0,69.0,67.0,61.0,72.0,48.0,75.0,80.0,66.0,40.0,65.0,67.0,44.0,61.0,60.0,60.0,63.0,62.0,8.0,8.0,9.0,5.0,10.0
82651,200796,191789,'2016-03-10 00:00:00',70.0,70.0,right,medium,medium,74.0,51.0,52.0,63.0,33.0,66.0,63.0,40.0,55.0,71.0,79.0,76.0,73.0,69.0,81.0,61.0,76.0,75.0,55.0,51.0,69.0,65.0,67.0,57.0,41.0,68.0,70.0,70.0,14.0,14.0,15.0,7.0,13.0
82652,200796,191789,'2015-11-06 00:00:00',70.0,70.0,right,medium,medium,74.0,51.0,52.0,63.0,33.0,66.0,63.0,40.0,55.0,71.0,80.0,81.0,83.0,69.0,81.0,61.0,76.0,75.0,55.0,51.0,69.0,65.0,67.0,57.0,41.0,68.0,70.0,70.0,14.0,14.0,15.0,7.0,13.0
82653,200796,191789,'2015-10-16 00:00:00',70.0,72.0,right,medium,medium,74.0,51.0,52.0,63.0,33.0,66.0,63.0,40.0,55.0,71.0,80.0,81.0,83.0,69.0,81.0,61.0,76.0,75.0,55.0,51.0,69.0,65.0,67.0,57.0,41.0,68.0,70.0,70.0,14.0,14.0,15.0,7.0,13.0
82654,200796,191789,'2015-10-09 00:00:00',70.0,72.0,right,medium,medium,74.0,51.0,52.0,63.0,33.0,66.0,63.0,40.0,55.0,71.0,80.0,81.0,83.0,69.0,81.0,61.0,76.0,72.0,55.0,51.0,69.0,65.0,67.0,57.0,41.0,68.0,70.0,70.0,14.0,14.0,15.0,7.0,13.0
82655,200796,191789,'2015-09-25 00:00:00',70.0,72.0,right,medium,medium,74.0,51.0,52.0,63.0,33.0,66.0,63.0,40.0,55.0,71.0,80.0,81.0,83.0,69.0,81.0,61.0,76.0,72.0,55.0,51.0,69.0,65.0,67.0,57.0,41.0,68.0,70.0,70.0,14.0,14.0,15.0,7.0,13.0
82656,200796,191789,'2015-09-21 00:00:00',70.0,72.0,right,medium,medium,74.0,51.0,52.0,63.0,33.0,66.0,63.0,40.0,55.0,71.0,81.0,81.0,83.0,69.0,81.0,61.0,76.0,72.0,55.0,51.0,69.0,65.0,67.0,57.0,41.0,68.0,70.0,70.0,14.0,14.0,15.0,7.0,13.0
82657,200796,191789,'2015-04-10 00:00:00',66.0,68.0,right,medium,medium,68.0,33.0,51.0,62.0,32.0,65.0,40.0,39.0,54.0,66.0,76.0,77.0,83.0,64.0,81.0,38.0,76.0,72.0,55.0,30.0,68.0,64.0,55.0,56.0,40.0,64.0,67.0,66.0,13.0,13.0,14.0,6.0,12.0
82658,200796,191789,'2014-11-14 00:00:00',66.0,68.0,right,medium,medium,68.0,33.0,51.0,62.0,32.0,65.0,40.0,39.0,54.0,66.0,76.0,77.0,83.0,64.0,81.0,38.0,76.0,72.0,55.0,30.0,68.0,64.0,55.0,56.0,40.0,64.0,67.0,66.0,13.0,13.0,14.0,6.0,12.0
82659,200796,191789,'2014-10-31 00:00:00',66.0,68.0,right,medium,medium,68.0,33.0,51.0,62.0,32.0,65.0,40.0,39.0,54.0,66.0,76.0,77.0,83.0,64.0,81.0,38.0,76.0,72.0,55.0,30.0,68.0,64.0,55.0,56.0,40.0,64.0,67.0,66.0,13.0,13.0,14.0,6.0,12.0
82660,200796,191789,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,65.0,33.0,51.0,56.0,32.0,60.0,40.0,39.0,48.0,62.0,76.0,77.0,81.0,64.0,81.0,38.0,76.0,72.0,55.0,30.0,68.0,62.0,55.0,41.0,40.0,64.0,65.0,66.0,13.0,13.0,14.0,6.0,12.0
82661,200796,191789,'2014-03-28 00:00:00',64.0,68.0,right,medium,medium,65.0,33.0,51.0,56.0,32.0,59.0,40.0,39.0,48.0,60.0,75.0,76.0,68.0,64.0,81.0,38.0,76.0,72.0,55.0,30.0,68.0,62.0,55.0,41.0,40.0,64.0,65.0,66.0,13.0,13.0,14.0,6.0,12.0
82662,200796,191789,'2013-05-03 00:00:00',63.0,68.0,right,medium,medium,60.0,33.0,51.0,52.0,32.0,55.0,40.0,39.0,48.0,58.0,75.0,76.0,68.0,64.0,81.0,38.0,76.0,72.0,55.0,30.0,68.0,62.0,55.0,41.0,40.0,64.0,65.0,66.0,13.0,13.0,14.0,6.0,12.0
82663,200796,191789,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,60.0,33.0,51.0,52.0,32.0,55.0,40.0,39.0,48.0,58.0,75.0,76.0,60.0,64.0,81.0,38.0,76.0,72.0,66.0,30.0,68.0,62.0,55.0,41.0,40.0,64.0,66.0,67.0,13.0,13.0,14.0,6.0,12.0
82664,200796,191789,'2012-08-31 00:00:00',58.0,65.0,right,medium,medium,51.0,33.0,45.0,46.0,32.0,34.0,40.0,39.0,48.0,50.0,70.0,73.0,60.0,59.0,86.0,38.0,80.0,59.0,53.0,30.0,65.0,62.0,44.0,41.0,40.0,61.0,61.0,58.0,13.0,13.0,14.0,6.0,12.0
82665,200796,191789,'2012-02-22 00:00:00',58.0,65.0,right,medium,medium,51.0,33.0,45.0,46.0,32.0,34.0,40.0,39.0,48.0,50.0,65.0,53.0,60.0,59.0,79.0,38.0,80.0,59.0,53.0,30.0,65.0,62.0,44.0,41.0,40.0,61.0,61.0,58.0,13.0,13.0,14.0,6.0,12.0
82666,200796,191789,'2011-08-30 00:00:00',58.0,65.0,right,medium,medium,51.0,33.0,45.0,46.0,32.0,34.0,40.0,39.0,48.0,50.0,65.0,53.0,60.0,59.0,79.0,38.0,80.0,59.0,53.0,30.0,65.0,62.0,44.0,41.0,40.0,61.0,61.0,58.0,13.0,13.0,14.0,6.0,12.0
82667,200796,191789,'2011-02-22 00:00:00',59.0,64.0,right,medium,medium,51.0,33.0,45.0,42.0,32.0,31.0,50.0,41.0,48.0,50.0,69.0,57.0,62.0,64.0,77.0,38.0,74.0,73.0,73.0,30.0,72.0,45.0,33.0,41.0,50.0,61.0,56.0,57.0,13.0,13.0,14.0,6.0,12.0
82668,200796,191789,'2007-02-22 00:00:00',59.0,64.0,right,medium,medium,51.0,33.0,45.0,42.0,32.0,31.0,50.0,41.0,48.0,50.0,69.0,57.0,62.0,64.0,77.0,38.0,74.0,73.0,73.0,30.0,72.0,45.0,33.0,41.0,50.0,61.0,56.0,57.0,13.0,13.0,14.0,6.0,12.0
82669,229601,470337,'2016-05-12 00:00:00',67.0,69.0,right,medium,medium,56.0,31.0,66.0,53.0,34.0,62.0,45.0,38.0,42.0,65.0,68.0,69.0,65.0,51.0,78.0,71.0,58.0,83.0,53.0,34.0,69.0,68.0,50.0,39.0,47.0,70.0,73.0,73.0,14.0,8.0,12.0,6.0,8.0
82670,229601,470337,'2015-10-16 00:00:00',67.0,70.0,right,medium,medium,56.0,31.0,66.0,53.0,34.0,62.0,45.0,38.0,42.0,65.0,68.0,69.0,65.0,51.0,78.0,71.0,58.0,83.0,53.0,34.0,69.0,68.0,50.0,39.0,47.0,70.0,73.0,73.0,14.0,8.0,12.0,6.0,8.0
82671,229601,470337,'2015-09-21 00:00:00',67.0,70.0,right,medium,medium,56.0,31.0,66.0,53.0,34.0,62.0,45.0,38.0,42.0,65.0,68.0,69.0,65.0,51.0,78.0,71.0,58.0,80.0,53.0,34.0,69.0,68.0,50.0,39.0,47.0,70.0,73.0,73.0,14.0,8.0,12.0,6.0,8.0
82672,229601,470337,'2007-02-22 00:00:00',67.0,70.0,right,medium,medium,56.0,31.0,66.0,53.0,34.0,62.0,45.0,38.0,42.0,65.0,68.0,69.0,65.0,51.0,78.0,71.0,58.0,80.0,53.0,34.0,69.0,68.0,50.0,39.0,47.0,70.0,73.0,73.0,14.0,8.0,12.0,6.0,8.0
82673,192530,164001,'2013-05-03 00:00:00',64.0,72.0,right,low,high,64.0,46.0,53.0,62.0,49.0,60.0,54.0,46.0,59.0,60.0,74.0,77.0,73.0,65.0,68.0,58.0,69.0,70.0,58.0,54.0,64.0,67.0,59.0,59.0,54.0,65.0,66.0,60.0,9.0,8.0,13.0,6.0,11.0
82674,192530,164001,'2013-04-26 00:00:00',64.0,72.0,right,medium,medium,64.0,46.0,53.0,62.0,49.0,60.0,54.0,46.0,59.0,60.0,74.0,77.0,73.0,65.0,68.0,58.0,69.0,70.0,58.0,54.0,64.0,67.0,59.0,59.0,54.0,65.0,66.0,60.0,9.0,8.0,13.0,6.0,11.0
82675,192530,164001,'2013-04-19 00:00:00',65.0,72.0,right,medium,medium,67.0,46.0,53.0,65.0,49.0,60.0,54.0,46.0,63.0,63.0,74.0,77.0,73.0,68.0,68.0,58.0,69.0,70.0,58.0,54.0,69.0,67.0,59.0,59.0,54.0,65.0,66.0,60.0,9.0,8.0,13.0,6.0,11.0
82676,192530,164001,'2013-02-15 00:00:00',66.0,75.0,right,medium,medium,68.0,51.0,53.0,69.0,49.0,60.0,54.0,46.0,66.0,63.0,74.0,77.0,73.0,69.0,68.0,58.0,69.0,70.0,58.0,59.0,70.0,68.0,66.0,59.0,54.0,67.0,66.0,60.0,9.0,8.0,13.0,6.0,11.0
82677,192530,164001,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,73.0,51.0,53.0,72.0,49.0,72.0,54.0,46.0,66.0,69.0,74.0,77.0,73.0,75.0,68.0,60.0,69.0,72.0,58.0,59.0,70.0,68.0,66.0,59.0,54.0,67.0,72.0,65.0,9.0,8.0,13.0,6.0,11.0
82678,192530,164001,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,73.0,51.0,53.0,72.0,49.0,72.0,54.0,46.0,66.0,69.0,74.0,77.0,73.0,75.0,68.0,60.0,69.0,72.0,58.0,59.0,70.0,68.0,66.0,59.0,54.0,67.0,72.0,65.0,9.0,8.0,13.0,6.0,11.0
82679,192530,164001,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,61.0,57.0,53.0,68.0,49.0,60.0,54.0,46.0,66.0,63.0,71.0,68.0,67.0,68.0,66.0,60.0,68.0,70.0,69.0,59.0,69.0,65.0,66.0,65.0,54.0,61.0,63.0,60.0,9.0,8.0,13.0,6.0,11.0
82680,192530,164001,'2010-02-22 00:00:00',63.0,69.0,right,medium,medium,61.0,57.0,53.0,68.0,49.0,60.0,54.0,46.0,66.0,63.0,68.0,65.0,67.0,68.0,66.0,60.0,68.0,70.0,69.0,59.0,69.0,69.0,67.0,65.0,58.0,60.0,62.0,60.0,9.0,23.0,66.0,23.0,23.0
82681,192530,164001,'2009-08-30 00:00:00',65.0,69.0,right,medium,medium,61.0,57.0,53.0,68.0,49.0,60.0,54.0,46.0,66.0,63.0,68.0,65.0,67.0,68.0,66.0,60.0,68.0,70.0,69.0,59.0,69.0,69.0,67.0,65.0,58.0,65.0,67.0,60.0,9.0,23.0,66.0,23.0,23.0
82682,192530,164001,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,61.0,57.0,53.0,68.0,49.0,60.0,54.0,46.0,66.0,63.0,68.0,65.0,67.0,68.0,66.0,60.0,68.0,70.0,69.0,59.0,69.0,69.0,67.0,65.0,58.0,65.0,67.0,60.0,9.0,23.0,66.0,23.0,23.0
82683,192339,19439,'2013-05-24 00:00:00',68.0,73.0,right,low,high,52.0,47.0,68.0,65.0,47.0,57.0,66.0,68.0,56.0,61.0,49.0,42.0,45.0,65.0,51.0,76.0,67.0,66.0,78.0,69.0,72.0,67.0,30.0,57.0,67.0,69.0,68.0,64.0,10.0,12.0,9.0,9.0,12.0
82684,192339,19439,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,52.0,47.0,68.0,65.0,47.0,57.0,66.0,74.0,56.0,61.0,49.0,42.0,45.0,66.0,51.0,78.0,67.0,66.0,78.0,69.0,74.0,69.0,30.0,57.0,67.0,70.0,70.0,67.0,10.0,12.0,9.0,9.0,12.0
82685,192339,19439,'2012-08-31 00:00:00',70.0,73.0,right,medium,medium,52.0,47.0,68.0,65.0,47.0,57.0,66.0,74.0,56.0,61.0,49.0,42.0,45.0,66.0,51.0,78.0,90.0,66.0,71.0,69.0,74.0,69.0,30.0,57.0,67.0,71.0,72.0,67.0,10.0,12.0,9.0,9.0,12.0
82686,192339,19439,'2012-02-22 00:00:00',69.0,73.0,right,medium,medium,52.0,47.0,68.0,65.0,47.0,57.0,66.0,74.0,56.0,61.0,58.0,60.0,58.0,70.0,51.0,78.0,90.0,66.0,71.0,66.0,74.0,67.0,30.0,57.0,55.0,69.0,67.0,67.0,10.0,12.0,9.0,9.0,12.0
82687,192339,19439,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,52.0,47.0,68.0,65.0,47.0,57.0,66.0,74.0,56.0,61.0,58.0,60.0,58.0,70.0,51.0,78.0,83.0,66.0,71.0,69.0,74.0,67.0,30.0,57.0,55.0,69.0,67.0,67.0,10.0,12.0,9.0,9.0,12.0
82688,192339,19439,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,59.0,58.0,68.0,67.0,47.0,60.0,66.0,74.0,61.0,63.0,64.0,67.0,62.0,70.0,71.0,78.0,74.0,68.0,75.0,76.0,76.0,70.0,30.0,68.0,55.0,70.0,69.0,69.0,10.0,12.0,9.0,9.0,12.0
82689,192339,19439,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,59.0,58.0,68.0,67.0,47.0,60.0,66.0,74.0,61.0,63.0,64.0,67.0,62.0,70.0,71.0,78.0,74.0,68.0,75.0,76.0,76.0,70.0,30.0,68.0,55.0,70.0,69.0,69.0,10.0,12.0,9.0,9.0,12.0
82690,192339,19439,'2010-02-22 00:00:00',70.0,75.0,right,medium,medium,59.0,58.0,68.0,67.0,47.0,60.0,66.0,74.0,61.0,63.0,64.0,67.0,62.0,70.0,71.0,78.0,74.0,68.0,75.0,76.0,76.0,70.0,69.0,68.0,66.0,70.0,69.0,69.0,4.0,22.0,61.0,22.0,22.0
82691,192339,19439,'2009-08-30 00:00:00',71.0,75.0,right,medium,medium,59.0,58.0,70.0,67.0,47.0,64.0,66.0,70.0,61.0,63.0,64.0,67.0,62.0,70.0,71.0,77.0,74.0,68.0,72.0,72.0,76.0,71.0,69.0,68.0,66.0,72.0,73.0,69.0,8.0,22.0,61.0,22.0,22.0
82692,192339,19439,'2007-02-22 00:00:00',71.0,75.0,right,medium,medium,59.0,58.0,70.0,67.0,47.0,64.0,66.0,70.0,61.0,63.0,64.0,67.0,62.0,70.0,71.0,77.0,74.0,68.0,72.0,72.0,76.0,71.0,69.0,68.0,66.0,72.0,73.0,69.0,8.0,22.0,61.0,22.0,22.0
82693,149126,41328,'2011-02-22 00:00:00',62.0,70.0,right,le,ean,54.0,65.0,44.0,60.0,64.0,62.0,60.0,44.0,43.0,64.0,75.0,75.0,72.0,64.0,66.0,58.0,68.0,70.0,62.0,59.0,55.0,30.0,70.0,66.0,64.0,22.0,34.0,33.0,7.0,8.0,12.0,10.0,9.0
82694,149126,41328,'2010-08-30 00:00:00',68.0,74.0,right,le,ean,55.0,70.0,45.0,60.0,69.0,73.0,66.0,60.0,43.0,72.0,80.0,79.0,76.0,78.0,62.0,69.0,67.0,60.0,60.0,62.0,62.0,30.0,72.0,67.0,70.0,22.0,31.0,30.0,7.0,8.0,12.0,10.0,9.0
82695,149126,41328,'2010-02-22 00:00:00',69.0,74.0,right,le,ean,55.0,70.0,45.0,60.0,69.0,73.0,66.0,60.0,43.0,72.0,80.0,79.0,76.0,78.0,62.0,69.0,67.0,60.0,66.0,62.0,62.0,65.0,70.0,67.0,69.0,22.0,31.0,30.0,9.0,24.0,43.0,24.0,24.0
82696,149126,41328,'2009-08-30 00:00:00',69.0,74.0,right,le,ean,55.0,70.0,45.0,60.0,69.0,73.0,66.0,60.0,43.0,72.0,80.0,79.0,76.0,78.0,62.0,69.0,67.0,60.0,66.0,62.0,62.0,65.0,70.0,67.0,69.0,22.0,31.0,30.0,9.0,24.0,43.0,24.0,24.0
82697,149126,41328,'2009-02-22 00:00:00',66.0,78.0,right,le,ean,65.0,73.0,35.0,72.0,69.0,74.0,66.0,61.0,53.0,72.0,80.0,79.0,76.0,57.0,62.0,71.0,67.0,75.0,58.0,56.0,42.0,45.0,65.0,67.0,70.0,32.0,31.0,30.0,10.0,24.0,53.0,24.0,24.0
82698,149126,41328,'2008-08-30 00:00:00',66.0,78.0,right,le,ean,65.0,73.0,35.0,72.0,69.0,74.0,66.0,61.0,53.0,72.0,80.0,79.0,76.0,57.0,62.0,71.0,67.0,75.0,58.0,56.0,42.0,45.0,65.0,67.0,70.0,32.0,31.0,30.0,10.0,24.0,53.0,24.0,24.0
82699,149126,41328,'2007-08-30 00:00:00',68.0,78.0,right,le,ean,35.0,70.0,35.0,70.0,69.0,65.0,66.0,61.0,65.0,70.0,80.0,65.0,76.0,57.0,62.0,70.0,67.0,60.0,50.0,43.0,27.0,45.0,66.0,67.0,68.0,50.0,35.0,30.0,10.0,24.0,65.0,24.0,24.0
82700,149126,41328,'2007-02-22 00:00:00',68.0,78.0,right,le,ean,35.0,70.0,35.0,70.0,69.0,65.0,66.0,68.0,65.0,70.0,80.0,65.0,76.0,57.0,62.0,70.0,67.0,60.0,50.0,43.0,27.0,45.0,66.0,67.0,68.0,50.0,35.0,30.0,10.0,13.0,65.0,10.0,10.0
82701,149126,41328,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
82702,193808,112881,'2014-03-21 00:00:00',65.0,67.0,right,low,medium,57.0,36.0,60.0,67.0,49.0,59.0,46.0,47.0,67.0,64.0,59.0,58.0,65.0,68.0,62.0,54.0,74.0,66.0,73.0,51.0,70.0,63.0,59.0,61.0,47.0,58.0,63.0,64.0,9.0,14.0,8.0,13.0,13.0
82703,193808,112881,'2014-02-14 00:00:00',65.0,67.0,right,low,medium,57.0,36.0,60.0,67.0,49.0,59.0,46.0,47.0,67.0,64.0,59.0,58.0,65.0,68.0,62.0,54.0,74.0,66.0,73.0,51.0,70.0,63.0,59.0,61.0,47.0,58.0,63.0,64.0,9.0,14.0,8.0,13.0,13.0
82704,193808,112881,'2013-09-20 00:00:00',65.0,67.0,right,low,medium,63.0,36.0,60.0,67.0,49.0,59.0,46.0,47.0,67.0,64.0,59.0,58.0,65.0,68.0,62.0,54.0,74.0,66.0,73.0,51.0,70.0,63.0,59.0,61.0,47.0,58.0,63.0,64.0,9.0,14.0,8.0,13.0,13.0
82705,193808,112881,'2013-02-22 00:00:00',65.0,67.0,right,low,medium,63.0,36.0,60.0,65.0,49.0,59.0,46.0,47.0,67.0,64.0,59.0,58.0,65.0,68.0,62.0,54.0,81.0,66.0,73.0,51.0,70.0,63.0,59.0,61.0,47.0,58.0,63.0,64.0,9.0,14.0,8.0,13.0,13.0
82706,193808,112881,'2013-02-15 00:00:00',65.0,67.0,right,medium,medium,63.0,36.0,60.0,65.0,49.0,59.0,46.0,47.0,67.0,64.0,59.0,58.0,65.0,68.0,62.0,54.0,81.0,66.0,73.0,51.0,70.0,63.0,59.0,61.0,47.0,58.0,63.0,64.0,9.0,14.0,8.0,13.0,13.0
82707,193808,112881,'2012-08-31 00:00:00',65.0,67.0,right,medium,medium,63.0,36.0,60.0,65.0,49.0,59.0,46.0,47.0,67.0,64.0,59.0,58.0,65.0,68.0,62.0,54.0,64.0,66.0,74.0,51.0,70.0,63.0,59.0,61.0,47.0,58.0,63.0,64.0,9.0,14.0,8.0,13.0,13.0
82708,193808,112881,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,63.0,36.0,60.0,65.0,49.0,59.0,46.0,47.0,67.0,64.0,59.0,58.0,65.0,68.0,62.0,54.0,64.0,66.0,74.0,51.0,70.0,63.0,59.0,61.0,47.0,58.0,63.0,64.0,9.0,14.0,8.0,13.0,13.0
82709,193808,112881,'2011-08-30 00:00:00',63.0,69.0,right,medium,medium,63.0,36.0,60.0,65.0,49.0,59.0,46.0,47.0,67.0,64.0,59.0,58.0,65.0,68.0,62.0,54.0,64.0,66.0,74.0,51.0,70.0,63.0,59.0,61.0,47.0,58.0,63.0,64.0,9.0,14.0,8.0,13.0,13.0
82710,193808,112881,'2011-02-22 00:00:00',62.0,67.0,right,medium,medium,58.0,36.0,60.0,64.0,45.0,47.0,46.0,47.0,62.0,53.0,68.0,65.0,64.0,68.0,67.0,54.0,62.0,68.0,67.0,45.0,70.0,63.0,23.0,54.0,47.0,58.0,62.0,61.0,9.0,14.0,8.0,13.0,13.0
82711,193808,112881,'2010-08-30 00:00:00',62.0,67.0,right,medium,medium,58.0,36.0,60.0,64.0,45.0,47.0,46.0,47.0,62.0,53.0,68.0,65.0,64.0,68.0,67.0,54.0,62.0,68.0,67.0,45.0,70.0,63.0,23.0,54.0,47.0,58.0,62.0,61.0,9.0,14.0,8.0,13.0,13.0
82712,193808,112881,'2010-02-22 00:00:00',62.0,67.0,right,medium,medium,58.0,36.0,60.0,64.0,45.0,47.0,46.0,47.0,62.0,53.0,68.0,65.0,64.0,68.0,67.0,54.0,62.0,68.0,67.0,45.0,70.0,60.0,62.0,54.0,65.0,58.0,62.0,61.0,2.0,23.0,62.0,23.0,23.0
82713,193808,112881,'2009-08-30 00:00:00',58.0,61.0,right,medium,medium,43.0,36.0,60.0,52.0,45.0,47.0,46.0,47.0,50.0,53.0,68.0,65.0,64.0,67.0,67.0,54.0,62.0,68.0,64.0,45.0,65.0,57.0,58.0,54.0,57.0,55.0,62.0,61.0,2.0,23.0,50.0,23.0,23.0
82714,193808,112881,'2007-02-22 00:00:00',58.0,61.0,right,medium,medium,43.0,36.0,60.0,52.0,45.0,47.0,46.0,47.0,50.0,53.0,68.0,65.0,64.0,67.0,67.0,54.0,62.0,68.0,64.0,45.0,65.0,57.0,58.0,54.0,57.0,55.0,62.0,61.0,2.0,23.0,50.0,23.0,23.0
82715,212814,300916,'2016-05-05 00:00:00',80.0,86.0,right,medium,medium,78.0,72.0,55.0,84.0,68.0,82.0,73.0,67.0,77.0,84.0,75.0,77.0,78.0,82.0,70.0,77.0,63.0,87.0,69.0,71.0,61.0,77.0,80.0,78.0,59.0,65.0,75.0,60.0,6.0,15.0,8.0,8.0,8.0
82716,212814,300916,'2016-03-24 00:00:00',80.0,86.0,right,medium,medium,77.0,72.0,54.0,84.0,68.0,82.0,73.0,67.0,77.0,84.0,75.0,77.0,77.0,81.0,70.0,77.0,63.0,87.0,69.0,71.0,61.0,77.0,80.0,78.0,59.0,67.0,75.0,62.0,6.0,15.0,8.0,8.0,8.0
82717,212814,300916,'2016-03-17 00:00:00',80.0,87.0,right,medium,medium,77.0,72.0,54.0,84.0,68.0,82.0,73.0,67.0,77.0,84.0,75.0,77.0,77.0,81.0,70.0,77.0,63.0,87.0,69.0,71.0,61.0,77.0,80.0,78.0,59.0,67.0,75.0,62.0,6.0,15.0,8.0,8.0,8.0
82718,212814,300916,'2016-03-10 00:00:00',79.0,86.0,right,medium,medium,77.0,72.0,54.0,84.0,68.0,81.0,73.0,67.0,75.0,84.0,73.0,77.0,76.0,78.0,67.0,77.0,63.0,86.0,69.0,71.0,61.0,75.0,80.0,78.0,59.0,67.0,74.0,62.0,6.0,15.0,8.0,8.0,8.0
82719,212814,300916,'2016-02-18 00:00:00',79.0,86.0,right,medium,medium,77.0,72.0,54.0,84.0,68.0,81.0,73.0,67.0,75.0,84.0,73.0,77.0,76.0,78.0,67.0,77.0,63.0,86.0,68.0,71.0,61.0,75.0,80.0,78.0,59.0,67.0,74.0,62.0,6.0,15.0,8.0,8.0,8.0
82720,212814,300916,'2016-01-07 00:00:00',79.0,86.0,right,high,medium,77.0,72.0,54.0,84.0,68.0,81.0,73.0,67.0,75.0,84.0,73.0,77.0,76.0,78.0,67.0,77.0,63.0,86.0,68.0,71.0,61.0,75.0,79.0,78.0,59.0,67.0,74.0,62.0,6.0,15.0,8.0,8.0,8.0
82721,212814,300916,'2015-11-19 00:00:00',79.0,86.0,right,high,medium,77.0,71.0,54.0,84.0,68.0,81.0,73.0,67.0,76.0,84.0,73.0,77.0,76.0,78.0,67.0,77.0,63.0,86.0,68.0,71.0,61.0,75.0,78.0,78.0,59.0,64.0,73.0,62.0,6.0,15.0,8.0,8.0,8.0
82722,212814,300916,'2015-11-12 00:00:00',79.0,86.0,right,high,medium,77.0,71.0,54.0,84.0,68.0,81.0,73.0,67.0,76.0,84.0,73.0,77.0,76.0,78.0,67.0,77.0,63.0,86.0,68.0,72.0,61.0,74.0,78.0,78.0,59.0,64.0,73.0,62.0,6.0,15.0,8.0,8.0,8.0
82723,212814,300916,'2015-10-23 00:00:00',78.0,85.0,right,medium,medium,75.0,70.0,54.0,84.0,66.0,81.0,71.0,67.0,75.0,82.0,74.0,77.0,76.0,78.0,67.0,77.0,63.0,77.0,69.0,70.0,61.0,76.0,80.0,76.0,59.0,64.0,74.0,62.0,6.0,15.0,8.0,8.0,8.0
82724,212814,300916,'2015-10-16 00:00:00',78.0,85.0,right,medium,medium,75.0,70.0,54.0,84.0,66.0,81.0,70.0,67.0,75.0,82.0,74.0,77.0,76.0,78.0,67.0,77.0,63.0,77.0,69.0,70.0,61.0,76.0,80.0,76.0,59.0,64.0,74.0,62.0,6.0,15.0,8.0,8.0,8.0
82725,212814,300916,'2015-10-09 00:00:00',78.0,85.0,right,high,medium,75.0,70.0,54.0,84.0,66.0,81.0,65.0,67.0,75.0,81.0,74.0,77.0,76.0,78.0,67.0,77.0,63.0,79.0,70.0,70.0,65.0,76.0,80.0,76.0,59.0,64.0,74.0,62.0,6.0,15.0,8.0,8.0,8.0
82726,212814,300916,'2015-09-21 00:00:00',78.0,85.0,right,high,medium,75.0,70.0,54.0,84.0,66.0,81.0,65.0,67.0,75.0,80.0,74.0,77.0,76.0,78.0,67.0,77.0,63.0,79.0,70.0,70.0,65.0,76.0,80.0,76.0,59.0,64.0,74.0,62.0,6.0,15.0,8.0,8.0,8.0
82727,212814,300916,'2015-04-10 00:00:00',76.0,84.0,right,medium,medium,66.0,64.0,53.0,79.0,61.0,76.0,65.0,67.0,77.0,79.0,65.0,68.0,75.0,75.0,67.0,76.0,63.0,72.0,70.0,72.0,64.0,71.0,72.0,79.0,58.0,63.0,72.0,63.0,5.0,14.0,7.0,7.0,7.0
82728,212814,300916,'2015-03-27 00:00:00',76.0,84.0,right,medium,medium,66.0,68.0,53.0,79.0,61.0,76.0,65.0,67.0,77.0,79.0,65.0,68.0,75.0,75.0,67.0,76.0,63.0,72.0,70.0,72.0,64.0,71.0,72.0,79.0,58.0,63.0,72.0,63.0,5.0,14.0,7.0,7.0,7.0
82729,212814,300916,'2014-10-31 00:00:00',75.0,84.0,right,medium,medium,66.0,63.0,53.0,79.0,61.0,76.0,65.0,67.0,77.0,79.0,65.0,68.0,75.0,75.0,67.0,76.0,63.0,72.0,70.0,66.0,64.0,71.0,72.0,79.0,58.0,63.0,72.0,63.0,5.0,14.0,7.0,7.0,7.0
82730,212814,300916,'2014-10-02 00:00:00',74.0,84.0,right,medium,medium,64.0,55.0,53.0,79.0,55.0,75.0,65.0,67.0,74.0,78.0,64.0,66.0,75.0,73.0,67.0,75.0,58.0,72.0,70.0,66.0,64.0,71.0,69.0,79.0,58.0,60.0,72.0,60.0,5.0,14.0,7.0,7.0,7.0
82731,212814,300916,'2014-09-18 00:00:00',73.0,83.0,right,medium,medium,59.0,55.0,53.0,79.0,55.0,74.0,65.0,67.0,74.0,78.0,61.0,66.0,68.0,73.0,67.0,75.0,58.0,72.0,70.0,67.0,65.0,67.0,67.0,77.0,58.0,59.0,68.0,58.0,5.0,14.0,7.0,7.0,7.0
82732,212814,300916,'2014-07-18 00:00:00',73.0,83.0,right,medium,medium,59.0,55.0,53.0,79.0,55.0,73.0,65.0,67.0,74.0,78.0,63.0,66.0,69.0,71.0,73.0,75.0,61.0,72.0,70.0,68.0,65.0,67.0,68.0,77.0,58.0,59.0,68.0,58.0,5.0,14.0,7.0,7.0,7.0
82733,212814,300916,'2014-05-09 00:00:00',73.0,83.0,right,medium,medium,59.0,55.0,53.0,79.0,55.0,73.0,65.0,67.0,74.0,78.0,63.0,66.0,69.0,71.0,73.0,75.0,61.0,72.0,70.0,68.0,65.0,67.0,68.0,77.0,58.0,59.0,68.0,58.0,5.0,14.0,7.0,7.0,7.0
82734,212814,300916,'2014-04-25 00:00:00',72.0,83.0,right,medium,medium,59.0,55.0,53.0,79.0,55.0,73.0,65.0,67.0,71.0,78.0,63.0,66.0,69.0,71.0,73.0,75.0,61.0,68.0,68.0,66.0,65.0,64.0,68.0,76.0,58.0,59.0,66.0,58.0,5.0,14.0,7.0,7.0,7.0
82735,212814,300916,'2014-03-28 00:00:00',72.0,83.0,right,medium,medium,56.0,54.0,53.0,79.0,53.0,73.0,65.0,67.0,70.0,78.0,63.0,66.0,69.0,71.0,73.0,75.0,61.0,65.0,68.0,66.0,65.0,64.0,68.0,76.0,58.0,59.0,66.0,58.0,5.0,14.0,7.0,7.0,7.0
82736,212814,300916,'2014-01-17 00:00:00',71.0,83.0,right,medium,medium,47.0,54.0,48.0,76.0,53.0,73.0,55.0,67.0,70.0,77.0,63.0,66.0,69.0,71.0,73.0,75.0,61.0,60.0,68.0,64.0,65.0,64.0,68.0,73.0,41.0,59.0,66.0,58.0,5.0,14.0,7.0,7.0,7.0
82737,212814,300916,'2014-01-10 00:00:00',71.0,83.0,right,medium,medium,47.0,54.0,48.0,76.0,53.0,73.0,55.0,67.0,70.0,77.0,63.0,66.0,69.0,71.0,73.0,75.0,61.0,60.0,68.0,64.0,65.0,64.0,68.0,73.0,41.0,59.0,66.0,58.0,5.0,14.0,7.0,7.0,7.0
82738,212814,300916,'2013-11-15 00:00:00',71.0,83.0,right,medium,medium,47.0,54.0,48.0,76.0,53.0,73.0,55.0,67.0,70.0,80.0,63.0,66.0,69.0,71.0,73.0,75.0,61.0,60.0,68.0,64.0,65.0,64.0,68.0,73.0,41.0,59.0,66.0,58.0,5.0,14.0,7.0,7.0,7.0
82739,212814,300916,'2013-11-08 00:00:00',71.0,83.0,right,medium,medium,47.0,54.0,48.0,76.0,53.0,73.0,55.0,67.0,70.0,80.0,63.0,67.0,69.0,71.0,73.0,75.0,61.0,60.0,68.0,64.0,65.0,64.0,68.0,73.0,41.0,59.0,66.0,58.0,5.0,14.0,7.0,7.0,7.0
82740,212814,300916,'2013-09-27 00:00:00',71.0,83.0,right,medium,medium,47.0,54.0,48.0,76.0,53.0,73.0,55.0,67.0,70.0,80.0,63.0,67.0,69.0,71.0,73.0,75.0,61.0,60.0,68.0,64.0,69.0,64.0,68.0,73.0,41.0,59.0,66.0,58.0,5.0,14.0,7.0,7.0,7.0
82741,212814,300916,'2013-09-20 00:00:00',71.0,83.0,right,medium,medium,47.0,54.0,48.0,76.0,53.0,73.0,55.0,67.0,70.0,80.0,63.0,67.0,69.0,71.0,75.0,75.0,61.0,60.0,68.0,64.0,69.0,64.0,68.0,73.0,41.0,59.0,66.0,58.0,5.0,14.0,7.0,7.0,7.0
82742,212814,300916,'2013-08-16 00:00:00',69.0,83.0,right,high,high,47.0,54.0,48.0,74.0,44.0,73.0,37.0,60.0,70.0,74.0,74.0,71.0,73.0,63.0,75.0,64.0,61.0,64.0,68.0,64.0,76.0,72.0,68.0,67.0,41.0,69.0,66.0,63.0,5.0,14.0,7.0,7.0,7.0
82743,212814,300916,'2013-03-28 00:00:00',69.0,83.0,right,high,high,47.0,54.0,48.0,74.0,44.0,73.0,37.0,60.0,70.0,74.0,74.0,71.0,73.0,63.0,75.0,64.0,61.0,64.0,68.0,64.0,76.0,72.0,68.0,67.0,41.0,69.0,66.0,63.0,5.0,14.0,7.0,7.0,7.0
82744,212814,300916,'2013-02-22 00:00:00',69.0,83.0,right,high,high,47.0,54.0,48.0,74.0,44.0,73.0,37.0,60.0,70.0,74.0,74.0,71.0,73.0,63.0,75.0,64.0,61.0,64.0,68.0,64.0,76.0,72.0,68.0,67.0,41.0,69.0,66.0,63.0,5.0,14.0,7.0,7.0,7.0
82745,212814,300916,'2013-02-15 00:00:00',70.0,84.0,right,high,high,47.0,54.0,48.0,75.0,44.0,75.0,37.0,60.0,70.0,77.0,74.0,71.0,73.0,63.0,75.0,64.0,61.0,64.0,68.0,64.0,78.0,72.0,69.0,67.0,41.0,69.0,67.0,63.0,5.0,14.0,7.0,7.0,7.0
82746,212814,300916,'2007-02-22 00:00:00',70.0,84.0,right,high,high,47.0,54.0,48.0,75.0,44.0,75.0,37.0,60.0,70.0,77.0,74.0,71.0,73.0,63.0,75.0,64.0,61.0,64.0,68.0,64.0,78.0,72.0,69.0,67.0,41.0,69.0,67.0,63.0,5.0,14.0,7.0,7.0,7.0
82747,183374,40942,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,50.0,55.0,46.0,70.0,63.0,65.0,65.0,62.0,69.0,70.0,66.0,66.0,64.0,66.0,62.0,72.0,50.0,59.0,70.0,66.0,59.0,50.0,66.0,67.0,69.0,51.0,52.0,46.0,14.0,15.0,5.0,10.0,15.0
82748,183374,40942,'2007-02-22 00:00:00',67.0,69.0,right,medium,medium,50.0,55.0,46.0,70.0,63.0,65.0,65.0,62.0,69.0,70.0,66.0,66.0,64.0,66.0,62.0,72.0,50.0,59.0,70.0,66.0,59.0,50.0,66.0,67.0,69.0,51.0,52.0,46.0,14.0,15.0,5.0,10.0,15.0
82749,213751,281554,'2016-06-02 00:00:00',69.0,69.0,right,medium,medium,46.0,22.0,68.0,61.0,21.0,49.0,29.0,30.0,55.0,54.0,54.0,56.0,54.0,61.0,58.0,46.0,78.0,55.0,76.0,30.0,84.0,69.0,28.0,39.0,38.0,71.0,68.0,64.0,14.0,15.0,10.0,14.0,7.0
82750,213751,281554,'2016-02-18 00:00:00',69.0,69.0,right,medium,medium,46.0,22.0,68.0,61.0,21.0,49.0,29.0,30.0,55.0,54.0,54.0,56.0,54.0,61.0,58.0,46.0,78.0,55.0,76.0,30.0,84.0,69.0,28.0,39.0,38.0,71.0,68.0,64.0,14.0,15.0,10.0,14.0,7.0
82751,213751,281554,'2016-01-28 00:00:00',68.0,68.0,right,medium,medium,46.0,22.0,68.0,61.0,21.0,49.0,29.0,30.0,55.0,54.0,54.0,56.0,54.0,61.0,58.0,46.0,78.0,55.0,76.0,30.0,84.0,69.0,28.0,39.0,38.0,69.0,66.0,62.0,14.0,15.0,10.0,14.0,7.0
82752,213751,281554,'2015-04-10 00:00:00',68.0,68.0,right,medium,medium,46.0,22.0,68.0,61.0,21.0,49.0,29.0,30.0,55.0,54.0,54.0,56.0,54.0,61.0,58.0,46.0,78.0,55.0,76.0,30.0,84.0,69.0,28.0,39.0,38.0,69.0,66.0,62.0,14.0,15.0,10.0,14.0,7.0
82753,213751,281554,'2014-10-31 00:00:00',67.0,70.0,right,medium,medium,46.0,22.0,69.0,61.0,21.0,49.0,29.0,30.0,55.0,50.0,60.0,62.0,54.0,64.0,58.0,46.0,82.0,55.0,76.0,30.0,84.0,69.0,28.0,39.0,38.0,68.0,66.0,62.0,14.0,15.0,10.0,14.0,7.0
82754,213751,281554,'2014-09-18 00:00:00',67.0,70.0,right,medium,medium,46.0,22.0,69.0,61.0,21.0,49.0,29.0,30.0,55.0,50.0,71.0,73.0,54.0,64.0,58.0,46.0,82.0,55.0,76.0,30.0,84.0,69.0,28.0,39.0,38.0,68.0,66.0,62.0,14.0,15.0,10.0,14.0,7.0
82755,213751,281554,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,46.0,22.0,69.0,52.0,21.0,49.0,29.0,30.0,55.0,50.0,62.0,65.0,54.0,64.0,58.0,46.0,82.0,55.0,76.0,30.0,84.0,69.0,28.0,39.0,38.0,68.0,66.0,63.0,14.0,15.0,10.0,14.0,7.0
82756,213751,281554,'2007-02-22 00:00:00',67.0,71.0,right,medium,medium,46.0,22.0,69.0,52.0,21.0,49.0,29.0,30.0,55.0,50.0,62.0,65.0,54.0,64.0,58.0,46.0,82.0,55.0,76.0,30.0,84.0,69.0,28.0,39.0,38.0,68.0,66.0,63.0,14.0,15.0,10.0,14.0,7.0
82757,140284,97484,'2016-04-07 00:00:00',68.0,68.0,right,medium,medium,57.0,48.0,68.0,62.0,29.0,46.0,56.0,43.0,50.0,54.0,45.0,53.0,58.0,62.0,65.0,75.0,72.0,49.0,76.0,63.0,72.0,70.0,37.0,54.0,63.0,67.0,68.0,66.0,10.0,10.0,8.0,9.0,9.0
82758,140284,97484,'2015-12-10 00:00:00',68.0,68.0,right,medium,medium,57.0,48.0,68.0,64.0,29.0,46.0,56.0,43.0,54.0,54.0,45.0,53.0,58.0,62.0,65.0,75.0,72.0,49.0,76.0,63.0,75.0,70.0,37.0,54.0,63.0,68.0,70.0,66.0,10.0,10.0,8.0,9.0,9.0
82759,140284,97484,'2015-11-19 00:00:00',69.0,69.0,right,medium,medium,57.0,48.0,68.0,65.0,29.0,46.0,56.0,43.0,54.0,57.0,49.0,53.0,58.0,62.0,65.0,75.0,72.0,49.0,77.0,63.0,75.0,70.0,37.0,54.0,63.0,70.0,70.0,70.0,10.0,10.0,8.0,9.0,9.0
82760,140284,97484,'2015-10-23 00:00:00',69.0,69.0,right,medium,medium,57.0,48.0,68.0,65.0,29.0,46.0,56.0,43.0,54.0,57.0,49.0,53.0,58.0,62.0,65.0,75.0,72.0,62.0,77.0,63.0,75.0,70.0,37.0,54.0,63.0,70.0,70.0,70.0,10.0,10.0,8.0,9.0,9.0
82761,140284,97484,'2015-10-09 00:00:00',70.0,70.0,right,medium,medium,57.0,48.0,68.0,65.0,29.0,46.0,56.0,43.0,54.0,57.0,49.0,53.0,58.0,62.0,65.0,75.0,72.0,62.0,77.0,63.0,73.0,71.0,37.0,54.0,63.0,72.0,74.0,70.0,10.0,10.0,8.0,9.0,9.0
82762,140284,97484,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,57.0,48.0,68.0,65.0,29.0,46.0,56.0,43.0,54.0,59.0,49.0,53.0,58.0,62.0,65.0,75.0,74.0,62.0,78.0,63.0,74.0,72.0,37.0,54.0,63.0,72.0,76.0,70.0,10.0,10.0,8.0,9.0,9.0
82763,140284,97484,'2015-05-22 00:00:00',69.0,69.0,right,medium,medium,58.0,47.0,67.0,68.0,36.0,45.0,55.0,42.0,62.0,58.0,57.0,67.0,61.0,61.0,65.0,74.0,77.0,55.0,77.0,62.0,76.0,70.0,36.0,53.0,62.0,69.0,72.0,65.0,9.0,9.0,7.0,8.0,8.0
82764,140284,97484,'2015-05-08 00:00:00',69.0,69.0,right,medium,medium,58.0,47.0,67.0,68.0,46.0,45.0,55.0,39.0,62.0,58.0,57.0,67.0,61.0,61.0,65.0,74.0,77.0,55.0,77.0,62.0,76.0,70.0,36.0,53.0,55.0,69.0,72.0,65.0,9.0,9.0,7.0,8.0,8.0
82765,140284,97484,'2015-04-24 00:00:00',69.0,69.0,right,medium,medium,58.0,47.0,67.0,68.0,46.0,45.0,55.0,39.0,62.0,58.0,57.0,67.0,61.0,61.0,65.0,74.0,77.0,55.0,77.0,62.0,76.0,70.0,36.0,53.0,55.0,69.0,72.0,65.0,9.0,9.0,7.0,8.0,8.0
82766,140284,97484,'2015-01-23 00:00:00',69.0,69.0,right,medium,medium,58.0,47.0,67.0,67.0,46.0,54.0,55.0,39.0,62.0,58.0,57.0,67.0,61.0,61.0,65.0,71.0,77.0,55.0,77.0,62.0,76.0,70.0,36.0,53.0,55.0,69.0,72.0,65.0,9.0,9.0,7.0,8.0,8.0
82767,140284,97484,'2015-01-09 00:00:00',69.0,69.0,right,medium,medium,58.0,47.0,67.0,67.0,46.0,54.0,55.0,39.0,62.0,58.0,57.0,67.0,61.0,61.0,65.0,71.0,77.0,55.0,77.0,64.0,76.0,70.0,36.0,53.0,55.0,69.0,72.0,65.0,9.0,9.0,7.0,8.0,8.0
82768,140284,97484,'2014-11-14 00:00:00',71.0,71.0,right,medium,medium,58.0,47.0,69.0,68.0,46.0,54.0,55.0,39.0,62.0,62.0,57.0,67.0,61.0,61.0,65.0,71.0,77.0,55.0,80.0,64.0,78.0,70.0,36.0,53.0,55.0,71.0,74.0,65.0,9.0,9.0,7.0,8.0,8.0
82769,140284,97484,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,58.0,47.0,69.0,67.0,46.0,54.0,55.0,39.0,62.0,62.0,57.0,67.0,61.0,61.0,65.0,69.0,77.0,55.0,80.0,64.0,78.0,72.0,36.0,53.0,55.0,73.0,74.0,65.0,9.0,9.0,7.0,8.0,8.0
82770,140284,97484,'2014-01-24 00:00:00',70.0,70.0,right,medium,medium,58.0,49.0,62.0,67.0,46.0,54.0,55.0,39.0,62.0,62.0,56.0,52.0,61.0,61.0,65.0,69.0,77.0,67.0,80.0,64.0,79.0,70.0,36.0,64.0,55.0,73.0,73.0,65.0,9.0,9.0,7.0,8.0,8.0
82771,140284,97484,'2014-01-10 00:00:00',70.0,70.0,right,medium,medium,58.0,49.0,62.0,67.0,46.0,54.0,55.0,39.0,62.0,62.0,56.0,52.0,61.0,61.0,65.0,69.0,77.0,67.0,78.0,64.0,79.0,70.0,36.0,64.0,55.0,73.0,73.0,65.0,9.0,9.0,7.0,8.0,8.0
82772,140284,97484,'2013-10-11 00:00:00',70.0,70.0,right,medium,medium,58.0,49.0,62.0,67.0,46.0,54.0,55.0,39.0,62.0,62.0,56.0,52.0,61.0,61.0,65.0,69.0,77.0,67.0,78.0,64.0,79.0,70.0,36.0,69.0,55.0,73.0,73.0,65.0,9.0,9.0,7.0,8.0,8.0
82773,140284,97484,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,58.0,49.0,62.0,67.0,46.0,54.0,55.0,39.0,62.0,62.0,56.0,52.0,61.0,61.0,65.0,69.0,77.0,67.0,78.0,64.0,79.0,70.0,36.0,69.0,55.0,73.0,73.0,65.0,9.0,9.0,7.0,8.0,8.0
82774,140284,97484,'2013-05-24 00:00:00',68.0,68.0,right,low,high,58.0,49.0,62.0,67.0,46.0,54.0,55.0,39.0,62.0,62.0,56.0,58.0,61.0,61.0,65.0,69.0,77.0,67.0,78.0,64.0,79.0,70.0,36.0,69.0,55.0,73.0,73.0,65.0,9.0,9.0,7.0,8.0,8.0
82775,140284,97484,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,58.0,49.0,62.0,67.0,46.0,54.0,55.0,39.0,62.0,62.0,56.0,58.0,61.0,61.0,65.0,69.0,77.0,67.0,78.0,64.0,79.0,70.0,36.0,69.0,55.0,73.0,73.0,65.0,9.0,9.0,7.0,8.0,8.0
82776,140284,97484,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,58.0,49.0,62.0,56.0,46.0,54.0,55.0,39.0,53.0,62.0,54.0,58.0,61.0,61.0,63.0,69.0,77.0,67.0,74.0,64.0,79.0,70.0,36.0,69.0,55.0,75.0,74.0,65.0,9.0,9.0,7.0,8.0,8.0
82777,140284,97484,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,58.0,49.0,62.0,56.0,46.0,51.0,55.0,39.0,53.0,61.0,62.0,61.0,62.0,61.0,63.0,68.0,77.0,69.0,74.0,64.0,71.0,64.0,36.0,57.0,55.0,61.0,60.0,62.0,9.0,9.0,7.0,8.0,8.0
82778,140284,97484,'2011-02-22 00:00:00',61.0,61.0,right,medium,medium,58.0,49.0,62.0,56.0,46.0,51.0,55.0,39.0,53.0,61.0,62.0,61.0,62.0,61.0,63.0,68.0,77.0,69.0,74.0,64.0,71.0,64.0,36.0,57.0,55.0,61.0,60.0,62.0,9.0,9.0,7.0,8.0,8.0
82779,140284,97484,'2010-08-30 00:00:00',63.0,70.0,right,medium,medium,58.0,49.0,62.0,56.0,46.0,51.0,55.0,39.0,53.0,61.0,62.0,61.0,62.0,61.0,63.0,68.0,77.0,69.0,74.0,64.0,77.0,64.0,36.0,57.0,55.0,65.0,63.0,62.0,9.0,9.0,7.0,8.0,8.0
82780,140284,97484,'2010-02-22 00:00:00',69.0,72.0,right,medium,medium,53.0,42.0,65.0,60.0,46.0,59.0,55.0,29.0,56.0,62.0,66.0,64.0,62.0,64.0,63.0,54.0,77.0,72.0,73.0,46.0,75.0,63.0,62.0,57.0,65.0,70.0,70.0,62.0,15.0,23.0,56.0,23.0,23.0
82781,140284,97484,'2009-08-30 00:00:00',67.0,72.0,right,medium,medium,53.0,42.0,65.0,60.0,46.0,59.0,55.0,29.0,56.0,62.0,66.0,64.0,62.0,64.0,63.0,54.0,77.0,72.0,73.0,46.0,71.0,63.0,62.0,57.0,65.0,64.0,68.0,62.0,15.0,23.0,56.0,23.0,23.0
82782,140284,97484,'2008-08-30 00:00:00',66.0,72.0,left,medium,medium,53.0,42.0,65.0,60.0,46.0,59.0,55.0,29.0,56.0,62.0,66.0,64.0,62.0,64.0,63.0,54.0,77.0,72.0,73.0,46.0,71.0,63.0,62.0,57.0,65.0,64.0,64.0,62.0,15.0,23.0,56.0,23.0,23.0
82783,140284,97484,'2007-08-30 00:00:00',61.0,65.0,left,medium,medium,53.0,42.0,43.0,64.0,46.0,59.0,55.0,29.0,56.0,62.0,66.0,64.0,62.0,58.0,63.0,70.0,77.0,72.0,73.0,46.0,71.0,59.0,56.0,57.0,60.0,58.0,63.0,62.0,15.0,23.0,56.0,23.0,23.0
82784,140284,97484,'2007-02-22 00:00:00',61.0,65.0,left,medium,medium,53.0,42.0,43.0,64.0,46.0,59.0,55.0,29.0,56.0,62.0,66.0,64.0,62.0,58.0,63.0,70.0,77.0,72.0,73.0,46.0,71.0,59.0,56.0,57.0,60.0,58.0,63.0,62.0,15.0,23.0,56.0,23.0,23.0
82785,162347,37549,'2016-03-10 00:00:00',83.0,83.0,right,high,medium,78.0,73.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,75.0,67.0,82.0,84.0,84.0,77.0,79.0,91.0,58.0,82.0,77.0,75.0,78.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82786,162347,37549,'2015-12-24 00:00:00',83.0,83.0,right,high,medium,78.0,73.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,75.0,67.0,82.0,84.0,84.0,77.0,81.0,91.0,58.0,82.0,77.0,75.0,78.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82787,162347,37549,'2015-09-21 00:00:00',83.0,83.0,right,medium,medium,78.0,73.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,75.0,67.0,82.0,84.0,84.0,77.0,81.0,91.0,58.0,82.0,77.0,75.0,78.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82788,162347,37549,'2015-03-06 00:00:00',83.0,83.0,right,medium,medium,78.0,72.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,79.0,69.0,84.0,82.0,85.0,76.0,81.0,91.0,60.0,81.0,77.0,75.0,78.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82789,162347,37549,'2014-09-18 00:00:00',83.0,83.0,right,medium,medium,78.0,72.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,79.0,69.0,84.0,82.0,85.0,76.0,81.0,91.0,60.0,81.0,77.0,75.0,78.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82790,162347,37549,'2014-04-25 00:00:00',83.0,86.0,right,medium,medium,78.0,72.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,79.0,77.0,84.0,85.0,85.0,76.0,81.0,91.0,60.0,81.0,77.0,78.0,82.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82791,162347,37549,'2014-01-10 00:00:00',83.0,86.0,right,high,high,78.0,72.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,79.0,77.0,84.0,85.0,85.0,76.0,81.0,91.0,60.0,81.0,77.0,78.0,82.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82792,162347,37549,'2013-12-27 00:00:00',83.0,86.0,right,high,high,78.0,72.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,79.0,77.0,84.0,85.0,85.0,76.0,81.0,91.0,60.0,81.0,77.0,78.0,82.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82793,162347,37549,'2013-09-20 00:00:00',83.0,86.0,right,high,high,78.0,72.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,79.0,77.0,84.0,85.0,85.0,76.0,81.0,91.0,60.0,81.0,77.0,78.0,82.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82794,162347,37549,'2013-07-12 00:00:00',83.0,86.0,right,high,high,78.0,72.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,79.0,77.0,84.0,85.0,85.0,76.0,81.0,91.0,60.0,81.0,77.0,78.0,82.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82795,162347,37549,'2013-06-14 00:00:00',83.0,86.0,right,high,high,78.0,72.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,79.0,77.0,84.0,85.0,85.0,76.0,81.0,91.0,60.0,81.0,77.0,78.0,82.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82796,162347,37549,'2013-05-31 00:00:00',83.0,86.0,right,high,high,78.0,72.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,79.0,77.0,84.0,85.0,85.0,76.0,81.0,91.0,60.0,81.0,77.0,78.0,82.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82797,162347,37549,'2013-03-08 00:00:00',83.0,86.0,right,high,high,78.0,72.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,79.0,77.0,84.0,88.0,85.0,76.0,81.0,91.0,60.0,80.0,77.0,78.0,82.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82798,162347,37549,'2013-02-22 00:00:00',83.0,86.0,right,high,high,78.0,72.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,84.0,79.0,77.0,84.0,88.0,85.0,76.0,81.0,91.0,60.0,80.0,77.0,78.0,82.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82799,162347,37549,'2013-02-15 00:00:00',83.0,86.0,right,high,high,78.0,72.0,68.0,86.0,77.0,81.0,82.0,79.0,83.0,83.0,79.0,77.0,84.0,88.0,85.0,76.0,81.0,91.0,60.0,80.0,77.0,78.0,82.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82800,162347,37549,'2012-08-31 00:00:00',84.0,86.0,right,high,high,78.0,72.0,68.0,86.0,78.0,82.0,82.0,79.0,84.0,83.0,79.0,77.0,84.0,88.0,85.0,76.0,81.0,91.0,60.0,80.0,77.0,78.0,82.0,84.0,70.0,67.0,75.0,68.0,13.0,15.0,15.0,13.0,13.0
82801,162347,37549,'2012-02-22 00:00:00',83.0,86.0,right,medium,medium,76.0,72.0,68.0,86.0,73.0,82.0,80.0,79.0,83.0,83.0,80.0,77.0,83.0,84.0,85.0,76.0,71.0,86.0,58.0,81.0,77.0,78.0,82.0,83.0,80.0,62.0,69.0,67.0,13.0,15.0,15.0,13.0,13.0
82802,162347,37549,'2011-08-30 00:00:00',84.0,86.0,right,high,high,82.0,72.0,68.0,86.0,76.0,82.0,83.0,79.0,83.0,85.0,79.0,75.0,83.0,84.0,83.0,79.0,84.0,91.0,64.0,78.0,77.0,75.0,82.0,85.0,80.0,62.0,69.0,67.0,13.0,15.0,15.0,13.0,13.0
82803,162347,37549,'2011-02-22 00:00:00',81.0,87.0,right,high,high,82.0,76.0,69.0,86.0,76.0,83.0,83.0,79.0,83.0,85.0,79.0,79.0,79.0,83.0,71.0,80.0,73.0,79.0,64.0,85.0,70.0,74.0,82.0,85.0,80.0,63.0,65.0,64.0,13.0,15.0,15.0,13.0,13.0
82804,162347,37549,'2010-08-30 00:00:00',80.0,87.0,right,high,high,81.0,76.0,69.0,83.0,76.0,83.0,83.0,79.0,81.0,85.0,79.0,76.0,78.0,81.0,77.0,80.0,76.0,80.0,68.0,85.0,66.0,68.0,82.0,83.0,75.0,63.0,63.0,64.0,13.0,15.0,15.0,13.0,13.0
82805,162347,37549,'2010-02-22 00:00:00',81.0,88.0,right,high,high,81.0,74.0,68.0,82.0,76.0,82.0,83.0,79.0,79.0,84.0,85.0,83.0,78.0,81.0,77.0,80.0,76.0,84.0,72.0,85.0,64.0,85.0,83.0,83.0,78.0,61.0,62.0,64.0,8.0,21.0,79.0,21.0,21.0
82806,162347,37549,'2009-08-30 00:00:00',82.0,88.0,right,high,high,78.0,74.0,65.0,84.0,76.0,82.0,83.0,79.0,80.0,84.0,86.0,84.0,78.0,82.0,77.0,79.0,76.0,89.0,69.0,83.0,65.0,86.0,85.0,83.0,79.0,64.0,68.0,64.0,5.0,21.0,80.0,21.0,21.0
82807,162347,37549,'2009-02-22 00:00:00',81.0,85.0,right,high,high,78.0,73.0,67.0,84.0,76.0,82.0,83.0,79.0,78.0,82.0,83.0,78.0,78.0,79.0,77.0,76.0,76.0,85.0,59.0,82.0,55.0,86.0,85.0,83.0,80.0,64.0,68.0,64.0,5.0,21.0,78.0,21.0,21.0
82808,162347,37549,'2008-08-30 00:00:00',81.0,85.0,right,high,high,78.0,73.0,67.0,84.0,76.0,82.0,83.0,84.0,78.0,86.0,83.0,78.0,78.0,79.0,77.0,76.0,76.0,80.0,59.0,82.0,55.0,86.0,85.0,83.0,80.0,64.0,68.0,64.0,5.0,21.0,78.0,21.0,21.0
82809,162347,37549,'2007-08-30 00:00:00',81.0,85.0,right,high,high,78.0,73.0,67.0,84.0,76.0,82.0,83.0,84.0,78.0,86.0,83.0,78.0,78.0,79.0,77.0,76.0,76.0,80.0,78.0,82.0,73.0,86.0,85.0,83.0,80.0,64.0,68.0,64.0,5.0,21.0,78.0,21.0,21.0
82810,162347,37549,'2007-02-22 00:00:00',78.0,86.0,right,high,high,64.0,62.0,31.0,85.0,76.0,78.0,83.0,80.0,78.0,83.0,74.0,72.0,78.0,73.0,77.0,65.0,76.0,80.0,54.0,64.0,32.0,86.0,85.0,83.0,80.0,46.0,47.0,64.0,5.0,13.0,78.0,5.0,10.0
82811,229406,470301,'2016-04-21 00:00:00',60.0,65.0,right,medium,medium,56.0,45.0,45.0,73.0,46.0,67.0,59.0,69.0,75.0,64.0,66.0,67.0,58.0,54.0,69.0,77.0,53.0,55.0,68.0,40.0,48.0,45.0,49.0,53.0,55.0,47.0,47.0,53.0,5.0,12.0,8.0,11.0,10.0
82812,229406,470301,'2015-09-21 00:00:00',58.0,63.0,right,medium,medium,56.0,45.0,45.0,70.0,46.0,67.0,59.0,48.0,74.0,59.0,66.0,67.0,58.0,54.0,69.0,67.0,53.0,55.0,68.0,40.0,48.0,24.0,49.0,53.0,55.0,47.0,47.0,53.0,5.0,12.0,8.0,11.0,10.0
82813,229406,470301,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,56.0,45.0,45.0,70.0,46.0,67.0,59.0,48.0,74.0,59.0,66.0,67.0,58.0,54.0,69.0,67.0,53.0,55.0,68.0,40.0,48.0,24.0,49.0,53.0,55.0,47.0,47.0,53.0,5.0,12.0,8.0,11.0,10.0
82814,190244,68861,'2013-06-07 00:00:00',59.0,59.0,right,medium,medium,52.0,59.0,42.0,53.0,42.0,62.0,54.0,24.0,45.0,60.0,69.0,72.0,75.0,63.0,70.0,55.0,62.0,60.0,56.0,51.0,54.0,25.0,70.0,53.0,60.0,10.0,12.0,10.0,8.0,12.0,15.0,12.0,6.0
82815,190244,68861,'2013-05-17 00:00:00',59.0,59.0,right,medium,medium,52.0,59.0,42.0,53.0,42.0,62.0,54.0,24.0,45.0,60.0,70.0,72.0,80.0,63.0,70.0,55.0,62.0,60.0,56.0,51.0,54.0,25.0,70.0,53.0,60.0,10.0,12.0,10.0,8.0,12.0,15.0,12.0,6.0
82816,190244,68861,'2013-02-15 00:00:00',59.0,59.0,right,medium,medium,52.0,59.0,42.0,53.0,42.0,62.0,54.0,24.0,45.0,60.0,70.0,72.0,80.0,64.0,70.0,55.0,62.0,60.0,56.0,51.0,54.0,25.0,70.0,53.0,60.0,10.0,12.0,10.0,8.0,12.0,15.0,12.0,6.0
82817,190244,68861,'2012-08-31 00:00:00',59.0,59.0,right,medium,medium,52.0,59.0,42.0,53.0,42.0,62.0,54.0,24.0,45.0,60.0,70.0,72.0,80.0,64.0,70.0,55.0,62.0,60.0,56.0,51.0,54.0,25.0,73.0,53.0,60.0,10.0,12.0,9.0,8.0,12.0,15.0,12.0,6.0
82818,190244,68861,'2011-08-30 00:00:00',59.0,59.0,right,medium,medium,52.0,59.0,42.0,53.0,42.0,62.0,54.0,24.0,45.0,60.0,70.0,72.0,80.0,64.0,70.0,55.0,62.0,60.0,56.0,51.0,54.0,25.0,73.0,53.0,60.0,10.0,12.0,9.0,8.0,12.0,15.0,12.0,6.0
82819,190244,68861,'2011-02-22 00:00:00',66.0,70.0,right,medium,medium,58.0,75.0,48.0,59.0,64.0,70.0,56.0,55.0,47.0,67.0,72.0,74.0,81.0,68.0,64.0,55.0,44.0,62.0,58.0,60.0,32.0,27.0,62.0,50.0,65.0,12.0,14.0,11.0,8.0,12.0,15.0,12.0,6.0
82820,190244,68861,'2010-08-30 00:00:00',58.0,66.0,right,medium,medium,58.0,62.0,42.0,55.0,60.0,66.0,47.0,51.0,47.0,57.0,65.0,67.0,78.0,56.0,64.0,63.0,40.0,55.0,54.0,50.0,32.0,27.0,56.0,40.0,60.0,12.0,14.0,11.0,8.0,12.0,15.0,12.0,6.0
82821,190244,68861,'2010-02-22 00:00:00',56.0,66.0,right,medium,medium,58.0,62.0,42.0,55.0,60.0,66.0,47.0,51.0,47.0,57.0,59.0,64.0,78.0,53.0,64.0,54.0,40.0,55.0,44.0,50.0,32.0,41.0,50.0,40.0,42.0,22.0,22.0,11.0,5.0,22.0,47.0,22.0,22.0
82822,190244,68861,'2009-02-22 00:00:00',57.0,67.0,right,medium,medium,59.0,63.0,43.0,56.0,60.0,67.0,47.0,52.0,48.0,58.0,60.0,65.0,78.0,54.0,64.0,55.0,40.0,56.0,45.0,51.0,33.0,42.0,51.0,40.0,43.0,22.0,22.0,11.0,5.0,22.0,48.0,22.0,22.0
82823,190244,68861,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,59.0,63.0,43.0,56.0,60.0,67.0,47.0,52.0,48.0,58.0,60.0,65.0,78.0,54.0,64.0,55.0,40.0,56.0,45.0,51.0,33.0,42.0,51.0,40.0,43.0,22.0,22.0,11.0,5.0,22.0,48.0,22.0,22.0
82824,229391,524434,'2016-03-24 00:00:00',74.0,85.0,right,medium,medium,48.0,38.0,70.0,75.0,56.0,61.0,47.0,51.0,75.0,70.0,65.0,65.0,65.0,72.0,49.0,74.0,79.0,79.0,84.0,60.0,79.0,78.0,43.0,56.0,56.0,72.0,75.0,70.0,14.0,10.0,8.0,7.0,7.0
82825,229391,524434,'2016-03-17 00:00:00',74.0,86.0,right,medium,medium,48.0,38.0,70.0,75.0,56.0,61.0,47.0,51.0,75.0,70.0,65.0,65.0,65.0,72.0,49.0,74.0,79.0,79.0,84.0,60.0,79.0,78.0,43.0,56.0,56.0,72.0,75.0,70.0,14.0,10.0,8.0,7.0,7.0
82826,229391,524434,'2016-01-21 00:00:00',72.0,84.0,right,medium,medium,48.0,38.0,70.0,70.0,56.0,61.0,47.0,51.0,70.0,66.0,60.0,60.0,60.0,69.0,49.0,74.0,79.0,73.0,84.0,60.0,79.0,78.0,43.0,56.0,56.0,72.0,75.0,70.0,14.0,10.0,8.0,7.0,7.0
82827,229391,524434,'2016-01-14 00:00:00',72.0,86.0,right,medium,medium,48.0,38.0,70.0,70.0,56.0,61.0,47.0,51.0,70.0,66.0,60.0,60.0,60.0,69.0,49.0,74.0,79.0,73.0,84.0,60.0,79.0,78.0,43.0,56.0,56.0,72.0,75.0,70.0,14.0,10.0,8.0,7.0,7.0
82828,229391,524434,'2015-12-10 00:00:00',69.0,83.0,right,medium,medium,48.0,38.0,65.0,70.0,56.0,61.0,47.0,51.0,61.0,66.0,53.0,55.0,54.0,65.0,49.0,74.0,72.0,70.0,84.0,60.0,76.0,73.0,43.0,56.0,56.0,67.0,74.0,64.0,14.0,10.0,8.0,7.0,7.0
82829,229391,524434,'2015-10-30 00:00:00',69.0,83.0,right,medium,medium,48.0,38.0,65.0,70.0,56.0,61.0,47.0,51.0,61.0,66.0,53.0,55.0,54.0,65.0,49.0,74.0,72.0,70.0,84.0,60.0,74.0,73.0,43.0,56.0,56.0,67.0,74.0,64.0,14.0,10.0,8.0,7.0,7.0
82830,229391,524434,'2015-10-16 00:00:00',69.0,83.0,right,medium,medium,51.0,38.0,65.0,70.0,56.0,61.0,47.0,51.0,61.0,66.0,53.0,55.0,54.0,65.0,49.0,74.0,72.0,70.0,84.0,60.0,74.0,73.0,43.0,58.0,56.0,67.0,74.0,64.0,14.0,10.0,8.0,7.0,7.0
82831,229391,524434,'2015-09-21 00:00:00',68.0,82.0,right,medium,medium,51.0,38.0,65.0,70.0,56.0,61.0,47.0,51.0,61.0,66.0,53.0,54.0,54.0,65.0,49.0,74.0,72.0,65.0,84.0,60.0,69.0,70.0,43.0,58.0,56.0,65.0,73.0,64.0,14.0,10.0,8.0,7.0,7.0
82832,229391,524434,'2007-02-22 00:00:00',68.0,82.0,right,medium,medium,51.0,38.0,65.0,70.0,56.0,61.0,47.0,51.0,61.0,66.0,53.0,54.0,54.0,65.0,49.0,74.0,72.0,65.0,84.0,60.0,69.0,70.0,43.0,58.0,56.0,65.0,73.0,64.0,14.0,10.0,8.0,7.0,7.0
82833,138492,40960,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,44.0,50.0,72.0,65.0,32.0,57.0,56.0,67.0,57.0,67.0,54.0,55.0,66.0,69.0,59.0,80.0,81.0,80.0,80.0,67.0,79.0,75.0,33.0,51.0,63.0,73.0,74.0,73.0,13.0,13.0,14.0,13.0,14.0
82834,138492,40960,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,44.0,50.0,72.0,65.0,32.0,57.0,56.0,67.0,57.0,67.0,54.0,55.0,66.0,69.0,59.0,72.0,81.0,80.0,80.0,67.0,79.0,75.0,33.0,66.0,63.0,73.0,74.0,73.0,13.0,13.0,14.0,13.0,14.0
82835,138492,40960,'2011-02-22 00:00:00',71.0,74.0,right,medium,medium,44.0,50.0,69.0,64.0,32.0,57.0,56.0,66.0,57.0,62.0,68.0,68.0,62.0,66.0,71.0,72.0,77.0,80.0,82.0,67.0,70.0,74.0,33.0,62.0,63.0,70.0,72.0,68.0,13.0,13.0,14.0,13.0,14.0
82836,138492,40960,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,44.0,50.0,69.0,64.0,32.0,57.0,56.0,66.0,57.0,62.0,68.0,68.0,62.0,66.0,71.0,72.0,77.0,80.0,82.0,67.0,66.0,72.0,33.0,62.0,63.0,69.0,70.0,68.0,13.0,13.0,14.0,13.0,14.0
82837,138492,40960,'2010-02-22 00:00:00',69.0,74.0,right,medium,medium,37.0,53.0,69.0,60.0,32.0,57.0,56.0,66.0,51.0,62.0,73.0,72.0,62.0,63.0,71.0,72.0,77.0,80.0,82.0,69.0,64.0,68.0,69.0,62.0,67.0,69.0,70.0,68.0,9.0,22.0,51.0,22.0,22.0
82838,138492,40960,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,37.0,53.0,69.0,60.0,32.0,57.0,56.0,66.0,51.0,62.0,73.0,72.0,62.0,63.0,71.0,72.0,77.0,80.0,82.0,69.0,64.0,68.0,69.0,62.0,67.0,69.0,70.0,68.0,9.0,22.0,51.0,22.0,22.0
82839,138492,40960,'2007-08-30 00:00:00',69.0,74.0,right,medium,medium,37.0,53.0,69.0,60.0,32.0,57.0,56.0,66.0,51.0,62.0,73.0,72.0,62.0,63.0,71.0,72.0,77.0,80.0,82.0,69.0,64.0,68.0,69.0,62.0,67.0,69.0,70.0,68.0,9.0,22.0,51.0,22.0,22.0
82840,138492,40960,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,37.0,53.0,69.0,60.0,32.0,57.0,56.0,66.0,51.0,62.0,73.0,72.0,62.0,63.0,71.0,72.0,77.0,80.0,82.0,69.0,64.0,68.0,69.0,62.0,67.0,69.0,70.0,68.0,9.0,22.0,51.0,22.0,22.0
82841,137487,42254,'2010-08-30 00:00:00',60.0,68.0,left,?,_0,57.0,22.0,61.0,64.0,67.0,52.0,27.0,57.0,32.0,60.0,61.0,58.0,57.0,59.0,55.0,64.0,64.0,65.0,60.0,38.0,58.0,61.0,32.0,55.0,57.0,57.0,63.0,59.0,10.0,11.0,13.0,15.0,12.0
82842,137487,42254,'2009-08-30 00:00:00',60.0,68.0,left,?,_0,57.0,22.0,61.0,64.0,67.0,52.0,27.0,57.0,32.0,60.0,61.0,58.0,57.0,59.0,55.0,64.0,64.0,65.0,60.0,38.0,58.0,53.0,64.0,55.0,60.0,57.0,63.0,59.0,1.0,22.0,32.0,22.0,22.0
82843,137487,42254,'2008-08-30 00:00:00',60.0,68.0,left,?,_0,57.0,22.0,61.0,64.0,67.0,52.0,27.0,57.0,32.0,60.0,61.0,58.0,57.0,59.0,55.0,64.0,64.0,65.0,60.0,38.0,58.0,53.0,64.0,55.0,60.0,57.0,63.0,59.0,1.0,22.0,32.0,22.0,22.0
82844,137487,42254,'2007-08-30 00:00:00',61.0,68.0,left,?,_0,57.0,22.0,61.0,64.0,67.0,52.0,27.0,57.0,32.0,60.0,61.0,58.0,57.0,59.0,55.0,64.0,64.0,65.0,60.0,38.0,58.0,53.0,64.0,55.0,60.0,57.0,63.0,59.0,1.0,22.0,32.0,22.0,22.0
82845,137487,42254,'2007-02-22 00:00:00',61.0,71.0,left,?,_0,57.0,22.0,61.0,64.0,67.0,52.0,27.0,60.0,32.0,60.0,61.0,58.0,57.0,59.0,55.0,64.0,64.0,65.0,60.0,38.0,58.0,53.0,64.0,55.0,60.0,57.0,63.0,59.0,1.0,2.0,32.0,5.0,6.0
82846,137487,42254,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
82847,139086,26092,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,56.0,65.0,66.0,62.0,54.0,59.0,21.0,40.0,36.0,63.0,65.0,53.0,70.0,69.0,50.0,69.0,78.0,34.0,74.0,54.0,61.0,17.0,65.0,55.0,57.0,10.0,17.0,12.0,10.0,9.0,9.0,6.0,9.0
82848,139086,26092,'2010-02-22 00:00:00',64.0,64.0,right,medium,medium,56.0,65.0,66.0,62.0,54.0,59.0,21.0,40.0,36.0,63.0,65.0,53.0,70.0,69.0,50.0,69.0,78.0,34.0,74.0,54.0,61.0,17.0,65.0,55.0,57.0,10.0,17.0,12.0,10.0,9.0,9.0,6.0,9.0
82849,139086,26092,'2007-08-30 00:00:00',64.0,64.0,right,medium,medium,56.0,65.0,66.0,62.0,54.0,59.0,21.0,40.0,36.0,63.0,65.0,53.0,70.0,69.0,50.0,69.0,78.0,34.0,74.0,54.0,61.0,17.0,65.0,55.0,57.0,10.0,17.0,12.0,10.0,9.0,9.0,6.0,9.0
82850,139086,26092,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,56.0,59.0,72.0,51.0,54.0,56.0,21.0,70.0,29.0,57.0,70.0,53.0,70.0,67.0,50.0,70.0,78.0,66.0,74.0,46.0,61.0,17.0,65.0,55.0,57.0,10.0,17.0,12.0,10.0,7.0,29.0,9.0,7.0
82851,199254,203739,'2016-03-24 00:00:00',72.0,77.0,right,high,medium,66.0,69.0,61.0,72.0,72.0,72.0,68.0,54.0,66.0,75.0,73.0,77.0,73.0,72.0,61.0,77.0,73.0,76.0,64.0,73.0,66.0,42.0,75.0,67.0,59.0,30.0,44.0,28.0,14.0,16.0,7.0,11.0,12.0
82852,199254,203739,'2015-12-10 00:00:00',70.0,75.0,right,high,medium,66.0,69.0,61.0,72.0,69.0,72.0,74.0,54.0,70.0,75.0,73.0,77.0,73.0,72.0,61.0,77.0,73.0,76.0,69.0,73.0,70.0,52.0,73.0,67.0,59.0,45.0,54.0,43.0,14.0,16.0,7.0,11.0,12.0
82853,199254,203739,'2015-10-09 00:00:00',70.0,75.0,right,high,medium,66.0,69.0,61.0,72.0,69.0,72.0,74.0,54.0,70.0,75.0,73.0,77.0,73.0,67.0,61.0,77.0,73.0,76.0,69.0,76.0,70.0,52.0,73.0,67.0,59.0,45.0,54.0,43.0,14.0,16.0,7.0,11.0,12.0
82854,199254,203739,'2015-09-21 00:00:00',70.0,75.0,right,high,medium,66.0,69.0,61.0,72.0,69.0,72.0,74.0,54.0,70.0,75.0,73.0,77.0,73.0,67.0,61.0,77.0,73.0,76.0,75.0,76.0,70.0,52.0,73.0,67.0,59.0,45.0,54.0,43.0,14.0,16.0,7.0,11.0,12.0
82855,199254,203739,'2015-05-29 00:00:00',69.0,76.0,right,high,medium,65.0,68.0,60.0,73.0,68.0,72.0,73.0,53.0,69.0,75.0,72.0,77.0,73.0,68.0,61.0,76.0,69.0,76.0,72.0,76.0,69.0,53.0,74.0,68.0,58.0,44.0,55.0,42.0,13.0,15.0,6.0,10.0,11.0
82856,199254,203739,'2015-05-01 00:00:00',70.0,77.0,right,high,medium,65.0,68.0,60.0,73.0,68.0,72.0,73.0,53.0,69.0,75.0,72.0,77.0,73.0,74.0,61.0,82.0,69.0,76.0,72.0,76.0,73.0,53.0,74.0,68.0,58.0,44.0,55.0,42.0,13.0,15.0,6.0,10.0,11.0
82857,199254,203739,'2014-11-28 00:00:00',70.0,77.0,right,high,medium,65.0,68.0,60.0,73.0,68.0,72.0,73.0,53.0,69.0,75.0,72.0,77.0,73.0,74.0,61.0,82.0,69.0,76.0,72.0,76.0,73.0,53.0,74.0,68.0,58.0,44.0,55.0,42.0,13.0,15.0,6.0,10.0,11.0
82858,199254,203739,'2014-10-02 00:00:00',72.0,77.0,right,high,medium,65.0,71.0,60.0,73.0,68.0,72.0,73.0,53.0,69.0,75.0,70.0,77.0,73.0,74.0,61.0,82.0,70.0,76.0,72.0,76.0,73.0,53.0,74.0,68.0,58.0,44.0,55.0,42.0,13.0,15.0,6.0,10.0,11.0
82859,199254,203739,'2014-09-18 00:00:00',72.0,77.0,right,high,medium,65.0,71.0,60.0,73.0,68.0,72.0,73.0,53.0,69.0,75.0,70.0,77.0,73.0,74.0,61.0,82.0,70.0,76.0,72.0,76.0,73.0,58.0,74.0,68.0,58.0,54.0,55.0,52.0,13.0,15.0,6.0,10.0,11.0
82860,199254,203739,'2014-07-18 00:00:00',71.0,77.0,right,medium,medium,65.0,69.0,60.0,73.0,68.0,72.0,73.0,53.0,69.0,75.0,71.0,77.0,73.0,72.0,58.0,82.0,70.0,76.0,75.0,76.0,73.0,58.0,68.0,66.0,58.0,56.0,57.0,52.0,13.0,15.0,6.0,10.0,11.0
82861,199254,203739,'2014-04-04 00:00:00',71.0,77.0,right,medium,medium,65.0,69.0,60.0,73.0,68.0,72.0,73.0,53.0,69.0,75.0,71.0,77.0,73.0,72.0,58.0,82.0,70.0,76.0,75.0,76.0,73.0,58.0,68.0,66.0,58.0,56.0,57.0,52.0,13.0,15.0,6.0,10.0,11.0
82862,199254,203739,'2014-03-21 00:00:00',71.0,77.0,right,medium,medium,65.0,69.0,60.0,73.0,63.0,71.0,73.0,53.0,69.0,74.0,71.0,77.0,73.0,70.0,58.0,82.0,70.0,76.0,75.0,76.0,73.0,58.0,68.0,66.0,58.0,56.0,57.0,52.0,13.0,15.0,6.0,10.0,11.0
82863,199254,203739,'2014-03-07 00:00:00',70.0,77.0,right,medium,medium,65.0,67.0,60.0,73.0,63.0,71.0,73.0,53.0,69.0,74.0,71.0,77.0,73.0,70.0,58.0,82.0,70.0,76.0,76.0,76.0,73.0,56.0,65.0,66.0,58.0,56.0,60.0,59.0,13.0,15.0,6.0,10.0,11.0
82864,199254,203739,'2014-02-14 00:00:00',70.0,77.0,right,medium,medium,65.0,62.0,65.0,73.0,51.0,71.0,73.0,53.0,69.0,74.0,71.0,77.0,73.0,70.0,56.0,82.0,70.0,76.0,79.0,76.0,73.0,56.0,65.0,66.0,58.0,56.0,60.0,59.0,13.0,15.0,6.0,10.0,11.0
82865,199254,203739,'2014-01-10 00:00:00',70.0,77.0,right,medium,medium,65.0,60.0,65.0,73.0,51.0,71.0,73.0,53.0,69.0,74.0,71.0,77.0,73.0,70.0,56.0,82.0,70.0,76.0,79.0,76.0,73.0,56.0,65.0,66.0,58.0,56.0,60.0,59.0,13.0,15.0,6.0,10.0,11.0
82866,199254,203739,'2014-01-03 00:00:00',70.0,77.0,right,medium,medium,65.0,60.0,65.0,73.0,51.0,71.0,73.0,53.0,69.0,74.0,71.0,77.0,73.0,70.0,56.0,82.0,70.0,76.0,79.0,76.0,73.0,56.0,65.0,66.0,58.0,60.0,63.0,59.0,13.0,15.0,6.0,10.0,11.0
82867,199254,203739,'2013-09-20 00:00:00',69.0,73.0,right,medium,medium,65.0,60.0,65.0,73.0,51.0,70.0,73.0,53.0,69.0,75.0,71.0,78.0,73.0,70.0,56.0,70.0,70.0,76.0,65.0,62.0,65.0,56.0,65.0,66.0,58.0,60.0,63.0,59.0,13.0,15.0,6.0,10.0,11.0
82868,199254,203739,'2013-09-13 00:00:00',68.0,73.0,right,medium,medium,65.0,46.0,65.0,73.0,51.0,70.0,73.0,53.0,69.0,75.0,71.0,78.0,73.0,70.0,56.0,70.0,70.0,76.0,65.0,62.0,65.0,60.0,60.0,66.0,58.0,60.0,66.0,62.0,13.0,15.0,6.0,10.0,11.0
82869,199254,203739,'2013-08-02 00:00:00',68.0,73.0,right,medium,medium,65.0,46.0,65.0,73.0,51.0,70.0,73.0,53.0,69.0,75.0,71.0,78.0,73.0,70.0,56.0,70.0,70.0,76.0,65.0,62.0,65.0,60.0,60.0,66.0,58.0,60.0,66.0,62.0,13.0,15.0,6.0,10.0,11.0
82870,199254,203739,'2013-05-31 00:00:00',68.0,73.0,right,medium,medium,65.0,46.0,65.0,73.0,51.0,70.0,73.0,53.0,69.0,75.0,71.0,78.0,73.0,70.0,56.0,70.0,70.0,76.0,65.0,62.0,65.0,60.0,60.0,66.0,58.0,60.0,66.0,62.0,13.0,15.0,6.0,10.0,11.0
82871,199254,203739,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,65.0,46.0,65.0,73.0,51.0,70.0,73.0,53.0,69.0,75.0,71.0,78.0,73.0,70.0,56.0,70.0,70.0,76.0,65.0,62.0,65.0,60.0,60.0,66.0,58.0,60.0,66.0,62.0,13.0,15.0,6.0,10.0,11.0
82872,199254,203739,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,65.0,46.0,65.0,73.0,51.0,70.0,73.0,53.0,69.0,75.0,72.0,78.0,73.0,70.0,56.0,70.0,70.0,76.0,65.0,62.0,65.0,60.0,60.0,66.0,58.0,60.0,66.0,62.0,13.0,15.0,6.0,10.0,11.0
82873,199254,203739,'2011-02-22 00:00:00',68.0,73.0,right,medium,medium,65.0,46.0,65.0,73.0,51.0,70.0,73.0,53.0,69.0,75.0,72.0,78.0,73.0,70.0,56.0,70.0,70.0,76.0,65.0,62.0,65.0,60.0,60.0,66.0,58.0,60.0,66.0,62.0,13.0,15.0,6.0,10.0,11.0
82874,199254,203739,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,65.0,46.0,66.0,72.0,51.0,72.0,45.0,53.0,68.0,74.0,72.0,78.0,70.0,75.0,72.0,70.0,70.0,80.0,68.0,62.0,68.0,64.0,61.0,67.0,58.0,68.0,66.0,62.0,13.0,15.0,6.0,10.0,11.0
82875,199254,203739,'2007-02-22 00:00:00',70.0,76.0,right,medium,medium,65.0,46.0,66.0,72.0,51.0,72.0,45.0,53.0,68.0,74.0,72.0,78.0,70.0,75.0,72.0,70.0,70.0,80.0,68.0,62.0,68.0,64.0,61.0,67.0,58.0,68.0,66.0,62.0,13.0,15.0,6.0,10.0,11.0
82876,192510,164241,'2015-07-03 00:00:00',71.0,71.0,right,medium,low,76.0,67.0,54.0,68.0,54.0,70.0,70.0,62.0,63.0,71.0,76.0,78.0,78.0,68.0,76.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82877,192510,164241,'2015-05-22 00:00:00',71.0,71.0,right,medium,low,76.0,67.0,54.0,68.0,54.0,70.0,70.0,62.0,63.0,71.0,76.0,78.0,78.0,68.0,76.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82878,192510,164241,'2015-04-24 00:00:00',71.0,71.0,right,medium,low,76.0,67.0,54.0,68.0,54.0,70.0,59.0,50.0,63.0,71.0,76.0,78.0,78.0,68.0,76.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82879,192510,164241,'2015-02-27 00:00:00',71.0,71.0,right,medium,low,76.0,67.0,54.0,68.0,54.0,70.0,59.0,50.0,63.0,71.0,76.0,78.0,78.0,68.0,76.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82880,192510,164241,'2014-12-05 00:00:00',69.0,69.0,right,medium,low,63.0,67.0,54.0,68.0,54.0,70.0,59.0,50.0,63.0,71.0,76.0,78.0,78.0,68.0,76.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82881,192510,164241,'2014-11-14 00:00:00',69.0,69.0,right,medium,low,63.0,67.0,54.0,68.0,54.0,70.0,59.0,50.0,63.0,71.0,76.0,78.0,78.0,68.0,76.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82882,192510,164241,'2014-10-02 00:00:00',69.0,69.0,right,medium,low,63.0,67.0,54.0,68.0,54.0,70.0,59.0,50.0,63.0,71.0,76.0,78.0,78.0,68.0,76.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82883,192510,164241,'2014-09-18 00:00:00',69.0,69.0,right,medium,low,63.0,67.0,54.0,68.0,54.0,70.0,59.0,50.0,63.0,71.0,76.0,78.0,78.0,68.0,76.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82884,192510,164241,'2014-07-18 00:00:00',69.0,72.0,right,medium,medium,63.0,67.0,54.0,68.0,54.0,70.0,59.0,50.0,63.0,71.0,76.0,78.0,78.0,68.0,70.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82885,192510,164241,'2014-05-02 00:00:00',69.0,72.0,right,medium,medium,63.0,67.0,54.0,68.0,54.0,70.0,59.0,50.0,63.0,71.0,76.0,78.0,78.0,68.0,70.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82886,192510,164241,'2014-04-18 00:00:00',69.0,74.0,right,medium,medium,63.0,67.0,54.0,68.0,54.0,70.0,59.0,50.0,63.0,71.0,76.0,78.0,78.0,68.0,70.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82887,192510,164241,'2014-03-28 00:00:00',70.0,74.0,right,medium,medium,65.0,67.0,54.0,68.0,54.0,74.0,59.0,50.0,63.0,72.0,76.0,78.0,78.0,68.0,70.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82888,192510,164241,'2014-03-21 00:00:00',70.0,74.0,right,medium,medium,67.0,67.0,54.0,68.0,54.0,76.0,59.0,50.0,63.0,72.0,76.0,78.0,78.0,68.0,70.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82889,192510,164241,'2014-02-28 00:00:00',70.0,75.0,right,medium,medium,67.0,67.0,54.0,68.0,54.0,76.0,59.0,50.0,63.0,72.0,76.0,78.0,78.0,68.0,70.0,69.0,59.0,67.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82890,192510,164241,'2014-01-24 00:00:00',71.0,75.0,right,medium,medium,69.0,67.0,54.0,68.0,54.0,76.0,59.0,50.0,63.0,72.0,76.0,78.0,78.0,68.0,70.0,69.0,59.0,69.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82891,192510,164241,'2013-11-08 00:00:00',71.0,75.0,right,medium,medium,69.0,67.0,54.0,68.0,54.0,76.0,59.0,50.0,63.0,72.0,76.0,78.0,78.0,68.0,70.0,69.0,59.0,69.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82892,192510,164241,'2013-10-04 00:00:00',71.0,77.0,right,medium,medium,69.0,67.0,54.0,68.0,54.0,76.0,59.0,50.0,63.0,72.0,76.0,78.0,78.0,68.0,70.0,69.0,59.0,69.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82893,192510,164241,'2013-09-20 00:00:00',71.0,77.0,right,medium,medium,69.0,67.0,54.0,68.0,54.0,76.0,59.0,50.0,63.0,72.0,76.0,78.0,78.0,68.0,70.0,69.0,59.0,69.0,58.0,67.0,54.0,29.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82894,192510,164241,'2013-03-15 00:00:00',70.0,77.0,right,high,medium,69.0,67.0,54.0,68.0,54.0,75.0,59.0,50.0,63.0,72.0,76.0,78.0,74.0,71.0,69.0,71.0,59.0,69.0,56.0,69.0,46.0,27.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82895,192510,164241,'2013-03-08 00:00:00',70.0,77.0,right,high,medium,69.0,67.0,54.0,68.0,54.0,74.0,59.0,50.0,61.0,72.0,75.0,78.0,73.0,71.0,69.0,71.0,59.0,69.0,56.0,69.0,46.0,27.0,69.0,66.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82896,192510,164241,'2013-03-01 00:00:00',71.0,77.0,right,medium,medium,69.0,66.0,54.0,67.0,54.0,74.0,59.0,50.0,60.0,71.0,75.0,78.0,73.0,70.0,69.0,71.0,58.0,69.0,56.0,69.0,46.0,27.0,69.0,63.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82897,192510,164241,'2013-02-15 00:00:00',70.0,77.0,right,medium,medium,69.0,64.0,54.0,66.0,54.0,73.0,59.0,50.0,59.0,70.0,75.0,78.0,73.0,70.0,69.0,70.0,58.0,69.0,56.0,69.0,46.0,27.0,69.0,61.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82898,192510,164241,'2011-02-22 00:00:00',70.0,77.0,right,medium,medium,69.0,64.0,54.0,66.0,54.0,73.0,59.0,50.0,59.0,70.0,75.0,78.0,73.0,70.0,69.0,70.0,58.0,69.0,56.0,69.0,46.0,27.0,69.0,61.0,51.0,24.0,29.0,21.0,5.0,15.0,12.0,9.0,12.0
82899,192510,164241,'2010-08-30 00:00:00',58.0,77.0,right,medium,medium,49.0,64.0,54.0,65.0,54.0,60.0,59.0,50.0,48.0,54.0,74.0,77.0,57.0,70.0,69.0,49.0,69.0,69.0,66.0,69.0,64.0,27.0,69.0,61.0,51.0,24.0,14.0,21.0,5.0,15.0,12.0,9.0,12.0
82900,192510,164241,'2007-02-22 00:00:00',58.0,77.0,right,medium,medium,49.0,64.0,54.0,65.0,54.0,60.0,59.0,50.0,48.0,54.0,74.0,77.0,57.0,70.0,69.0,49.0,69.0,69.0,66.0,69.0,64.0,27.0,69.0,61.0,51.0,24.0,14.0,21.0,5.0,15.0,12.0,9.0,12.0
82901,18121,173630,'2015-02-06 00:00:00',64.0,66.0,right,medium,medium,33.0,20.0,68.0,49.0,20.0,35.0,23.0,62.0,45.0,43.0,46.0,49.0,40.0,62.0,45.0,70.0,54.0,53.0,85.0,56.0,67.0,65.0,25.0,34.0,40.0,66.0,65.0,60.0,14.0,15.0,15.0,12.0,8.0
82902,18121,173630,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,33.0,20.0,68.0,49.0,20.0,35.0,23.0,62.0,45.0,43.0,46.0,49.0,40.0,62.0,45.0,70.0,54.0,53.0,85.0,56.0,67.0,65.0,25.0,34.0,40.0,66.0,65.0,60.0,14.0,15.0,15.0,12.0,8.0
82903,18121,173630,'2014-02-21 00:00:00',65.0,70.0,right,medium,medium,33.0,20.0,68.0,50.0,20.0,35.0,23.0,34.0,45.0,43.0,45.0,46.0,40.0,62.0,45.0,55.0,54.0,53.0,85.0,56.0,67.0,65.0,25.0,34.0,40.0,66.0,67.0,62.0,14.0,15.0,15.0,12.0,8.0
82904,18121,173630,'2014-02-14 00:00:00',65.0,70.0,right,medium,medium,33.0,20.0,68.0,50.0,20.0,35.0,23.0,34.0,45.0,43.0,45.0,46.0,40.0,62.0,45.0,55.0,54.0,53.0,85.0,56.0,67.0,65.0,25.0,34.0,52.0,66.0,67.0,62.0,14.0,15.0,15.0,12.0,8.0
82905,18121,173630,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,33.0,20.0,70.0,50.0,20.0,35.0,23.0,34.0,45.0,43.0,45.0,46.0,40.0,62.0,45.0,55.0,54.0,53.0,85.0,56.0,67.0,65.0,25.0,34.0,52.0,66.0,67.0,62.0,14.0,15.0,15.0,12.0,8.0
82906,18121,173630,'2013-03-01 00:00:00',64.0,70.0,right,medium,high,33.0,20.0,70.0,50.0,20.0,40.0,23.0,34.0,45.0,43.0,53.0,55.0,44.0,62.0,48.0,60.0,66.0,64.0,80.0,56.0,67.0,65.0,12.0,34.0,52.0,66.0,65.0,59.0,14.0,15.0,15.0,12.0,8.0
82907,18121,173630,'2013-02-15 00:00:00',63.0,70.0,right,medium,high,33.0,20.0,70.0,50.0,20.0,40.0,23.0,34.0,45.0,43.0,53.0,55.0,44.0,62.0,48.0,60.0,66.0,64.0,80.0,56.0,67.0,64.0,12.0,34.0,52.0,63.0,62.0,58.0,14.0,15.0,15.0,12.0,8.0
82908,18121,173630,'2012-08-31 00:00:00',65.0,72.0,right,medium,medium,33.0,20.0,70.0,57.0,20.0,40.0,23.0,34.0,51.0,43.0,53.0,64.0,65.0,67.0,48.0,60.0,79.0,64.0,80.0,56.0,67.0,69.0,12.0,34.0,52.0,63.0,62.0,58.0,14.0,15.0,15.0,12.0,8.0
82909,18121,173630,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,33.0,20.0,70.0,57.0,20.0,40.0,23.0,34.0,51.0,43.0,53.0,64.0,65.0,67.0,48.0,60.0,79.0,64.0,80.0,56.0,67.0,69.0,12.0,34.0,52.0,63.0,62.0,58.0,14.0,15.0,15.0,12.0,8.0
82910,156222,25962,'2013-04-19 00:00:00',60.0,60.0,left,medium,medium,59.0,33.0,49.0,57.0,44.0,51.0,61.0,64.0,51.0,57.0,65.0,64.0,68.0,63.0,72.0,64.0,60.0,64.0,58.0,31.0,66.0,64.0,40.0,49.0,38.0,60.0,63.0,57.0,14.0,7.0,10.0,8.0,15.0
82911,156222,25962,'2013-03-15 00:00:00',61.0,61.0,left,medium,medium,59.0,33.0,49.0,57.0,44.0,51.0,61.0,64.0,51.0,57.0,65.0,64.0,78.0,63.0,77.0,64.0,66.0,72.0,58.0,31.0,66.0,68.0,40.0,54.0,38.0,60.0,63.0,57.0,14.0,7.0,10.0,8.0,15.0
82912,156222,25962,'2012-08-31 00:00:00',61.0,61.0,left,medium,medium,59.0,33.0,49.0,57.0,44.0,50.0,61.0,64.0,51.0,57.0,65.0,64.0,78.0,63.0,77.0,64.0,66.0,72.0,58.0,31.0,66.0,68.0,40.0,54.0,38.0,60.0,63.0,57.0,14.0,7.0,10.0,8.0,15.0
82913,156222,25962,'2012-02-22 00:00:00',60.0,60.0,left,medium,medium,59.0,33.0,49.0,57.0,44.0,50.0,61.0,64.0,51.0,57.0,64.0,55.0,65.0,63.0,77.0,64.0,66.0,72.0,58.0,31.0,66.0,65.0,40.0,54.0,38.0,58.0,58.0,57.0,14.0,7.0,10.0,8.0,15.0
82914,156222,25962,'2011-08-30 00:00:00',60.0,60.0,left,medium,medium,59.0,33.0,49.0,57.0,44.0,50.0,61.0,64.0,51.0,57.0,64.0,55.0,65.0,63.0,77.0,64.0,66.0,72.0,58.0,31.0,66.0,65.0,40.0,54.0,38.0,58.0,58.0,57.0,14.0,7.0,10.0,8.0,15.0
82915,156222,25962,'2007-02-22 00:00:00',60.0,60.0,left,medium,medium,59.0,33.0,49.0,57.0,44.0,50.0,61.0,64.0,51.0,57.0,64.0,55.0,65.0,63.0,77.0,64.0,66.0,72.0,58.0,31.0,66.0,65.0,40.0,54.0,38.0,58.0,58.0,57.0,14.0,7.0,10.0,8.0,15.0
82916,213557,375790,'2016-04-21 00:00:00',64.0,71.0,right,medium,medium,64.0,67.0,62.0,70.0,44.0,64.0,50.0,40.0,64.0,65.0,67.0,70.0,64.0,54.0,69.0,76.0,63.0,66.0,68.0,68.0,72.0,67.0,58.0,61.0,55.0,58.0,68.0,55.0,11.0,14.0,12.0,9.0,13.0
82917,213557,375790,'2016-04-14 00:00:00',64.0,72.0,right,medium,medium,64.0,67.0,62.0,70.0,44.0,64.0,50.0,40.0,64.0,65.0,67.0,70.0,64.0,54.0,69.0,76.0,63.0,66.0,68.0,68.0,72.0,67.0,58.0,61.0,55.0,58.0,68.0,55.0,11.0,14.0,12.0,9.0,13.0
82918,213557,375790,'2016-04-07 00:00:00',65.0,73.0,right,medium,medium,64.0,67.0,62.0,70.0,44.0,64.0,50.0,40.0,67.0,65.0,67.0,70.0,64.0,54.0,69.0,76.0,63.0,66.0,64.0,68.0,72.0,65.0,58.0,61.0,55.0,58.0,68.0,55.0,11.0,14.0,12.0,9.0,13.0
82919,213557,375790,'2016-03-03 00:00:00',66.0,75.0,right,medium,medium,64.0,67.0,62.0,74.0,44.0,64.0,50.0,40.0,67.0,67.0,67.0,70.0,64.0,54.0,69.0,76.0,63.0,66.0,64.0,68.0,71.0,64.0,58.0,61.0,55.0,64.0,68.0,55.0,11.0,14.0,12.0,9.0,13.0
82920,213557,375790,'2015-10-23 00:00:00',66.0,75.0,right,medium,medium,64.0,67.0,62.0,74.0,44.0,64.0,50.0,40.0,67.0,67.0,67.0,70.0,64.0,54.0,69.0,76.0,63.0,66.0,64.0,68.0,71.0,64.0,58.0,61.0,55.0,64.0,68.0,55.0,11.0,14.0,12.0,9.0,13.0
82921,213557,375790,'2015-10-09 00:00:00',66.0,75.0,right,medium,medium,64.0,67.0,62.0,74.0,44.0,64.0,50.0,40.0,67.0,67.0,65.0,68.0,64.0,54.0,69.0,76.0,63.0,66.0,64.0,68.0,71.0,64.0,58.0,61.0,55.0,64.0,68.0,55.0,11.0,14.0,12.0,9.0,13.0
82922,213557,375790,'2015-09-21 00:00:00',65.0,74.0,right,medium,medium,53.0,67.0,62.0,71.0,44.0,64.0,43.0,40.0,66.0,67.0,65.0,68.0,64.0,54.0,69.0,76.0,63.0,66.0,64.0,68.0,71.0,64.0,58.0,61.0,55.0,64.0,68.0,55.0,11.0,14.0,12.0,9.0,13.0
82923,213557,375790,'2015-05-08 00:00:00',65.0,74.0,right,medium,medium,53.0,67.0,62.0,71.0,44.0,64.0,43.0,40.0,66.0,67.0,65.0,68.0,64.0,54.0,69.0,76.0,63.0,66.0,64.0,68.0,71.0,64.0,58.0,61.0,55.0,64.0,68.0,55.0,11.0,14.0,12.0,9.0,13.0
82924,213557,375790,'2015-04-24 00:00:00',65.0,71.0,right,medium,medium,53.0,67.0,62.0,71.0,44.0,64.0,48.0,40.0,66.0,67.0,65.0,68.0,64.0,54.0,69.0,76.0,63.0,66.0,64.0,68.0,65.0,64.0,58.0,61.0,55.0,53.0,55.0,55.0,11.0,14.0,12.0,9.0,13.0
82925,213557,375790,'2014-05-09 00:00:00',65.0,71.0,right,medium,medium,53.0,67.0,62.0,71.0,44.0,64.0,48.0,40.0,66.0,67.0,65.0,68.0,64.0,54.0,69.0,76.0,63.0,66.0,64.0,68.0,65.0,64.0,58.0,61.0,55.0,53.0,55.0,55.0,11.0,14.0,12.0,9.0,13.0
82926,213557,375790,'2014-02-07 00:00:00',65.0,71.0,right,medium,medium,53.0,67.0,62.0,71.0,44.0,64.0,48.0,40.0,66.0,67.0,65.0,68.0,64.0,54.0,69.0,76.0,63.0,66.0,64.0,68.0,65.0,64.0,58.0,61.0,55.0,53.0,55.0,55.0,11.0,14.0,12.0,9.0,13.0
82927,213557,375790,'2013-05-31 00:00:00',65.0,71.0,right,medium,medium,53.0,67.0,62.0,71.0,44.0,64.0,48.0,40.0,66.0,67.0,65.0,68.0,64.0,54.0,69.0,76.0,63.0,66.0,64.0,68.0,65.0,64.0,58.0,61.0,55.0,53.0,55.0,55.0,11.0,14.0,12.0,9.0,13.0
82928,213557,375790,'2013-03-22 00:00:00',65.0,71.0,right,medium,medium,53.0,67.0,62.0,71.0,44.0,64.0,48.0,40.0,66.0,67.0,65.0,68.0,64.0,54.0,69.0,76.0,63.0,66.0,64.0,68.0,65.0,64.0,58.0,61.0,55.0,53.0,55.0,55.0,11.0,14.0,12.0,9.0,13.0
82929,213557,375790,'2013-03-15 00:00:00',65.0,71.0,right,medium,medium,53.0,67.0,62.0,71.0,44.0,64.0,48.0,40.0,66.0,67.0,65.0,68.0,64.0,54.0,69.0,76.0,63.0,66.0,64.0,68.0,65.0,64.0,58.0,61.0,55.0,53.0,55.0,55.0,11.0,14.0,12.0,9.0,13.0
82930,213557,375790,'2007-02-22 00:00:00',65.0,71.0,right,medium,medium,53.0,67.0,62.0,71.0,44.0,64.0,48.0,40.0,66.0,67.0,65.0,68.0,64.0,54.0,69.0,76.0,63.0,66.0,64.0,68.0,65.0,64.0,58.0,61.0,55.0,53.0,55.0,55.0,11.0,14.0,12.0,9.0,13.0
82931,206407,25990,'2016-01-07 00:00:00',76.0,76.0,right,high,medium,76.0,54.0,58.0,73.0,52.0,75.0,67.0,55.0,70.0,76.0,76.0,75.0,78.0,76.0,82.0,68.0,77.0,77.0,54.0,61.0,84.0,75.0,69.0,68.0,64.0,74.0,79.0,79.0,12.0,14.0,10.0,10.0,7.0
82932,206407,25990,'2015-12-24 00:00:00',76.0,76.0,right,high,medium,76.0,53.0,58.0,71.0,50.0,75.0,67.0,55.0,70.0,76.0,76.0,75.0,78.0,76.0,82.0,68.0,77.0,75.0,54.0,61.0,84.0,75.0,65.0,66.0,64.0,73.0,78.0,79.0,12.0,14.0,10.0,10.0,7.0
82933,206407,25990,'2015-10-23 00:00:00',76.0,76.0,right,high,medium,76.0,53.0,60.0,71.0,50.0,75.0,67.0,55.0,70.0,76.0,77.0,76.0,78.0,77.0,82.0,68.0,77.0,75.0,54.0,61.0,84.0,75.0,65.0,66.0,64.0,74.0,78.0,79.0,12.0,14.0,10.0,10.0,7.0
82934,206407,25990,'2015-10-16 00:00:00',76.0,76.0,right,high,medium,76.0,53.0,60.0,71.0,50.0,75.0,67.0,55.0,70.0,76.0,77.0,76.0,78.0,77.0,82.0,68.0,77.0,75.0,54.0,61.0,84.0,75.0,65.0,66.0,64.0,74.0,78.0,79.0,12.0,14.0,10.0,10.0,7.0
82935,206407,25990,'2015-10-09 00:00:00',76.0,76.0,right,high,medium,76.0,53.0,60.0,71.0,50.0,75.0,67.0,55.0,70.0,76.0,77.0,76.0,78.0,77.0,82.0,68.0,77.0,75.0,54.0,61.0,83.0,75.0,65.0,66.0,64.0,74.0,78.0,79.0,12.0,14.0,10.0,10.0,7.0
82936,206407,25990,'2015-09-25 00:00:00',77.0,77.0,right,high,medium,76.0,53.0,60.0,71.0,50.0,75.0,67.0,55.0,71.0,76.0,77.0,76.0,78.0,78.0,82.0,68.0,77.0,75.0,54.0,61.0,83.0,77.0,62.0,66.0,64.0,74.0,78.0,79.0,12.0,14.0,10.0,10.0,7.0
82937,206407,25990,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,76.0,53.0,60.0,71.0,50.0,75.0,67.0,55.0,71.0,76.0,77.0,76.0,78.0,78.0,80.0,68.0,77.0,75.0,64.0,61.0,83.0,77.0,62.0,66.0,64.0,74.0,78.0,79.0,12.0,14.0,10.0,10.0,7.0
82938,206407,25990,'2015-05-08 00:00:00',75.0,75.0,right,high,medium,76.0,52.0,59.0,70.0,49.0,71.0,68.0,59.0,70.0,75.0,79.0,78.0,79.0,78.0,80.0,68.0,77.0,80.0,64.0,60.0,80.0,76.0,61.0,66.0,64.0,70.0,75.0,75.0,11.0,13.0,9.0,9.0,6.0
82939,206407,25990,'2015-02-06 00:00:00',77.0,77.0,right,high,medium,78.0,52.0,61.0,70.0,49.0,71.0,68.0,59.0,70.0,76.0,81.0,80.0,79.0,82.0,80.0,68.0,77.0,80.0,68.0,60.0,86.0,76.0,61.0,66.0,64.0,71.0,77.0,77.0,11.0,13.0,9.0,9.0,6.0
82940,206407,25990,'2015-01-30 00:00:00',77.0,77.0,right,high,medium,78.0,52.0,61.0,70.0,49.0,71.0,68.0,59.0,70.0,76.0,81.0,80.0,79.0,82.0,80.0,68.0,77.0,80.0,68.0,60.0,86.0,76.0,61.0,66.0,64.0,71.0,77.0,77.0,11.0,13.0,9.0,9.0,6.0
82941,206407,25990,'2014-12-19 00:00:00',77.0,77.0,right,high,medium,78.0,52.0,61.0,70.0,49.0,71.0,68.0,59.0,70.0,76.0,81.0,80.0,79.0,82.0,80.0,68.0,77.0,80.0,68.0,60.0,86.0,76.0,61.0,66.0,64.0,71.0,77.0,77.0,11.0,13.0,9.0,9.0,6.0
82942,206407,25990,'2014-10-02 00:00:00',78.0,78.0,right,high,medium,81.0,52.0,61.0,70.0,49.0,71.0,71.0,59.0,70.0,76.0,86.0,81.0,79.0,82.0,81.0,71.0,77.0,82.0,68.0,60.0,86.0,76.0,61.0,66.0,64.0,71.0,81.0,81.0,11.0,13.0,9.0,9.0,6.0
82943,206407,25990,'2014-09-18 00:00:00',79.0,79.0,right,high,medium,83.0,52.0,61.0,72.0,49.0,71.0,71.0,59.0,70.0,77.0,86.0,85.0,79.0,82.0,82.0,71.0,77.0,87.0,68.0,56.0,86.0,76.0,61.0,66.0,64.0,71.0,81.0,81.0,11.0,13.0,9.0,9.0,6.0
82944,206407,25990,'2014-02-14 00:00:00',79.0,79.0,right,high,medium,82.0,46.0,60.0,76.0,48.0,70.0,70.0,62.0,73.0,76.0,87.0,85.0,79.0,83.0,83.0,70.0,76.0,88.0,67.0,55.0,85.0,78.0,53.0,65.0,63.0,69.0,80.0,80.0,11.0,13.0,9.0,9.0,6.0
82945,206407,25990,'2013-09-20 00:00:00',79.0,79.0,right,high,medium,82.0,46.0,63.0,76.0,48.0,75.0,70.0,62.0,73.0,76.0,87.0,85.0,79.0,83.0,83.0,70.0,76.0,88.0,67.0,55.0,85.0,78.0,53.0,65.0,63.0,69.0,80.0,80.0,11.0,13.0,9.0,9.0,6.0
82946,206407,25990,'2013-03-01 00:00:00',80.0,80.0,right,high,medium,82.0,46.0,63.0,76.0,48.0,75.0,70.0,62.0,73.0,76.0,87.0,85.0,82.0,83.0,83.0,70.0,76.0,88.0,67.0,55.0,85.0,78.0,53.0,59.0,63.0,69.0,81.0,80.0,11.0,13.0,9.0,9.0,6.0
82947,206407,25990,'2013-02-15 00:00:00',80.0,81.0,right,high,medium,82.0,46.0,63.0,76.0,48.0,75.0,70.0,62.0,73.0,76.0,87.0,85.0,82.0,83.0,83.0,70.0,76.0,88.0,67.0,55.0,85.0,78.0,53.0,59.0,63.0,69.0,81.0,80.0,11.0,13.0,9.0,9.0,6.0
82948,206407,25990,'2012-08-31 00:00:00',80.0,81.0,right,high,medium,82.0,46.0,63.0,76.0,48.0,78.0,70.0,62.0,73.0,77.0,87.0,85.0,79.0,83.0,83.0,70.0,76.0,88.0,67.0,55.0,85.0,78.0,53.0,65.0,63.0,69.0,81.0,80.0,11.0,13.0,9.0,9.0,6.0
82949,206407,25990,'2012-02-22 00:00:00',79.0,81.0,right,high,medium,81.0,60.0,63.0,76.0,58.0,76.0,72.0,62.0,72.0,77.0,85.0,80.0,79.0,83.0,83.0,73.0,73.0,80.0,59.0,68.0,83.0,77.0,74.0,67.0,63.0,75.0,78.0,80.0,11.0,13.0,9.0,9.0,6.0
82950,206407,25990,'2011-08-30 00:00:00',78.0,81.0,right,high,medium,82.0,65.0,62.0,75.0,67.0,80.0,75.0,62.0,73.0,77.0,87.0,84.0,82.0,79.0,81.0,69.0,75.0,86.0,54.0,68.0,82.0,76.0,79.0,73.0,63.0,77.0,78.0,76.0,10.0,13.0,9.0,10.0,8.0
82951,206407,25990,'2011-02-22 00:00:00',76.0,80.0,right,high,medium,81.0,60.0,62.0,77.0,66.0,78.0,75.0,62.0,76.0,76.0,82.0,83.0,81.0,79.0,77.0,69.0,68.0,77.0,74.0,68.0,79.0,73.0,78.0,75.0,63.0,75.0,76.0,77.0,10.0,13.0,9.0,10.0,8.0
82952,206407,25990,'2010-08-30 00:00:00',76.0,80.0,right,high,medium,81.0,60.0,62.0,77.0,66.0,77.0,75.0,62.0,76.0,76.0,82.0,83.0,81.0,79.0,77.0,69.0,68.0,77.0,74.0,68.0,79.0,73.0,78.0,75.0,63.0,75.0,76.0,77.0,10.0,13.0,9.0,10.0,8.0
82953,206407,25990,'2010-02-22 00:00:00',76.0,80.0,right,high,medium,81.0,58.0,62.0,77.0,66.0,77.0,75.0,62.0,76.0,76.0,82.0,83.0,81.0,79.0,77.0,69.0,68.0,77.0,72.0,68.0,79.0,76.0,74.0,75.0,76.0,75.0,76.0,77.0,10.0,24.0,76.0,24.0,24.0
82954,206407,25990,'2009-08-30 00:00:00',74.0,79.0,right,high,medium,75.0,52.0,58.0,73.0,66.0,72.0,75.0,59.0,68.0,74.0,82.0,83.0,81.0,78.0,77.0,66.0,68.0,76.0,69.0,63.0,79.0,69.0,71.0,75.0,73.0,73.0,73.0,77.0,7.0,24.0,68.0,24.0,24.0
82955,206407,25990,'2008-08-30 00:00:00',68.0,75.0,right,high,medium,67.0,52.0,58.0,68.0,66.0,68.0,75.0,59.0,64.0,70.0,78.0,76.0,81.0,65.0,77.0,66.0,68.0,76.0,54.0,63.0,77.0,66.0,63.0,75.0,68.0,68.0,66.0,77.0,7.0,24.0,64.0,24.0,24.0
82956,206407,25990,'2007-08-30 00:00:00',70.0,73.0,right,high,medium,67.0,52.0,54.0,68.0,66.0,68.0,75.0,59.0,64.0,70.0,78.0,76.0,81.0,63.0,77.0,66.0,68.0,76.0,52.0,63.0,77.0,66.0,63.0,75.0,68.0,66.0,66.0,77.0,7.0,24.0,64.0,24.0,24.0
82957,206407,25990,'2007-02-22 00:00:00',70.0,73.0,right,high,medium,67.0,52.0,54.0,68.0,66.0,68.0,75.0,59.0,64.0,70.0,78.0,76.0,81.0,63.0,77.0,66.0,68.0,76.0,52.0,63.0,77.0,66.0,63.0,75.0,68.0,66.0,66.0,77.0,7.0,24.0,64.0,24.0,24.0
82958,190038,150299,'2015-10-16 00:00:00',71.0,71.0,right,low,medium,48.0,40.0,74.0,55.0,31.0,33.0,37.0,33.0,52.0,55.0,40.0,51.0,54.0,64.0,60.0,54.0,82.0,44.0,79.0,37.0,71.0,74.0,31.0,48.0,40.0,74.0,74.0,67.0,15.0,8.0,16.0,7.0,10.0
82959,190038,150299,'2015-09-21 00:00:00',71.0,71.0,right,low,medium,48.0,40.0,74.0,55.0,31.0,33.0,37.0,33.0,52.0,55.0,40.0,51.0,62.0,64.0,60.0,54.0,82.0,44.0,78.0,37.0,71.0,74.0,31.0,48.0,40.0,74.0,74.0,67.0,15.0,8.0,16.0,7.0,10.0
82960,190038,150299,'2014-09-18 00:00:00',69.0,69.0,right,low,medium,47.0,39.0,73.0,54.0,30.0,32.0,36.0,32.0,51.0,54.0,53.0,54.0,62.0,63.0,60.0,53.0,75.0,44.0,78.0,36.0,70.0,73.0,30.0,47.0,39.0,71.0,71.0,64.0,14.0,7.0,15.0,6.0,9.0
82961,190038,150299,'2014-05-09 00:00:00',68.0,68.0,right,low,medium,47.0,39.0,70.0,54.0,30.0,32.0,36.0,32.0,51.0,46.0,50.0,54.0,49.0,63.0,54.0,53.0,75.0,44.0,78.0,36.0,70.0,73.0,30.0,47.0,39.0,71.0,69.0,64.0,14.0,7.0,15.0,6.0,9.0
82962,190038,150299,'2014-03-21 00:00:00',67.0,67.0,right,low,medium,47.0,39.0,70.0,54.0,30.0,32.0,36.0,32.0,51.0,46.0,50.0,54.0,49.0,63.0,54.0,53.0,75.0,44.0,78.0,36.0,70.0,68.0,30.0,47.0,39.0,70.0,67.0,64.0,14.0,7.0,15.0,6.0,9.0
82963,190038,150299,'2014-02-21 00:00:00',66.0,66.0,right,low,medium,47.0,39.0,70.0,54.0,30.0,32.0,36.0,32.0,51.0,46.0,50.0,54.0,49.0,62.0,54.0,53.0,65.0,44.0,78.0,36.0,70.0,67.0,30.0,47.0,39.0,69.0,67.0,61.0,14.0,7.0,15.0,6.0,9.0
82964,190038,150299,'2014-02-07 00:00:00',66.0,66.0,right,low,medium,47.0,39.0,70.0,54.0,30.0,32.0,36.0,32.0,51.0,46.0,50.0,54.0,49.0,62.0,54.0,53.0,65.0,44.0,78.0,36.0,70.0,67.0,30.0,52.0,39.0,69.0,67.0,61.0,14.0,7.0,15.0,6.0,9.0
82965,190038,150299,'2013-09-20 00:00:00',66.0,66.0,right,low,medium,47.0,39.0,70.0,54.0,30.0,32.0,36.0,32.0,51.0,46.0,50.0,54.0,49.0,62.0,54.0,53.0,80.0,44.0,78.0,36.0,70.0,67.0,30.0,52.0,39.0,69.0,67.0,59.0,14.0,7.0,15.0,6.0,9.0
82966,190038,150299,'2013-05-17 00:00:00',66.0,67.0,right,low,medium,47.0,39.0,70.0,54.0,30.0,32.0,36.0,32.0,51.0,46.0,50.0,54.0,49.0,62.0,54.0,53.0,80.0,57.0,78.0,36.0,70.0,67.0,30.0,52.0,39.0,69.0,67.0,59.0,14.0,7.0,15.0,6.0,9.0
82967,190038,150299,'2013-05-03 00:00:00',66.0,68.0,right,low,medium,47.0,39.0,70.0,54.0,30.0,32.0,36.0,32.0,51.0,46.0,50.0,54.0,49.0,62.0,54.0,53.0,80.0,57.0,78.0,36.0,70.0,67.0,30.0,52.0,39.0,69.0,67.0,59.0,14.0,7.0,15.0,6.0,9.0
82968,190038,150299,'2013-02-15 00:00:00',66.0,68.0,right,low,medium,47.0,39.0,70.0,54.0,30.0,32.0,36.0,32.0,51.0,46.0,50.0,54.0,49.0,62.0,54.0,53.0,80.0,52.0,78.0,36.0,70.0,67.0,30.0,52.0,39.0,69.0,67.0,59.0,14.0,7.0,15.0,6.0,9.0
82969,190038,150299,'2012-08-31 00:00:00',65.0,65.0,right,low,medium,47.0,39.0,60.0,54.0,30.0,32.0,36.0,32.0,51.0,46.0,51.0,32.0,49.0,62.0,54.0,53.0,80.0,52.0,78.0,36.0,70.0,67.0,30.0,52.0,39.0,66.0,68.0,59.0,14.0,7.0,15.0,6.0,9.0
82970,190038,150299,'2012-02-22 00:00:00',63.0,64.0,right,low,medium,47.0,39.0,60.0,54.0,30.0,32.0,36.0,32.0,51.0,46.0,51.0,55.0,49.0,62.0,54.0,53.0,80.0,65.0,78.0,36.0,68.0,65.0,30.0,52.0,39.0,62.0,62.0,59.0,14.0,7.0,15.0,6.0,9.0
82971,190038,150299,'2011-08-30 00:00:00',63.0,63.0,right,low,medium,47.0,39.0,60.0,54.0,30.0,32.0,36.0,32.0,51.0,46.0,51.0,55.0,49.0,62.0,54.0,53.0,80.0,65.0,78.0,36.0,68.0,65.0,30.0,52.0,39.0,62.0,62.0,59.0,14.0,7.0,15.0,6.0,9.0
82972,190038,150299,'2010-08-30 00:00:00',63.0,70.0,right,low,medium,47.0,39.0,60.0,54.0,30.0,32.0,36.0,32.0,51.0,46.0,66.0,62.0,59.0,62.0,72.0,53.0,73.0,68.0,73.0,36.0,68.0,65.0,30.0,52.0,39.0,62.0,62.0,59.0,14.0,7.0,15.0,6.0,9.0
82973,190038,150299,'2009-08-30 00:00:00',62.0,64.0,right,low,medium,44.0,23.0,60.0,49.0,30.0,21.0,36.0,25.0,46.0,46.0,61.0,61.0,59.0,60.0,72.0,53.0,73.0,64.0,73.0,24.0,65.0,53.0,55.0,52.0,56.0,62.0,62.0,59.0,4.0,22.0,46.0,22.0,22.0
82974,190038,150299,'2008-08-30 00:00:00',46.0,50.0,left,low,medium,54.0,22.0,34.0,54.0,30.0,22.0,36.0,49.0,46.0,43.0,49.0,41.0,59.0,50.0,72.0,22.0,73.0,54.0,41.0,22.0,46.0,33.0,35.0,52.0,40.0,49.0,49.0,59.0,4.0,22.0,46.0,22.0,22.0
82975,190038,150299,'2007-02-22 00:00:00',46.0,50.0,left,low,medium,54.0,22.0,34.0,54.0,30.0,22.0,36.0,49.0,46.0,43.0,49.0,41.0,59.0,50.0,72.0,22.0,73.0,54.0,41.0,22.0,46.0,33.0,35.0,52.0,40.0,49.0,49.0,59.0,4.0,22.0,46.0,22.0,22.0
82976,183740,45241,'2014-03-28 00:00:00',66.0,68.0,right,medium,low,65.0,60.0,52.0,61.0,56.0,71.0,67.0,68.0,57.0,69.0,78.0,76.0,73.0,61.0,69.0,76.0,60.0,52.0,63.0,63.0,64.0,31.0,58.0,59.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82977,183740,45241,'2014-03-21 00:00:00',66.0,68.0,right,medium,low,65.0,60.0,52.0,61.0,56.0,71.0,67.0,68.0,57.0,69.0,78.0,76.0,73.0,61.0,69.0,78.0,60.0,52.0,63.0,63.0,64.0,31.0,58.0,59.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82978,183740,45241,'2014-01-10 00:00:00',68.0,70.0,right,medium,low,66.0,60.0,52.0,66.0,56.0,71.0,67.0,68.0,64.0,72.0,78.0,76.0,77.0,63.0,69.0,78.0,60.0,52.0,63.0,63.0,64.0,31.0,60.0,63.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82979,183740,45241,'2013-11-29 00:00:00',69.0,73.0,right,medium,low,69.0,60.0,52.0,69.0,56.0,71.0,67.0,68.0,64.0,72.0,78.0,76.0,77.0,63.0,69.0,78.0,60.0,52.0,63.0,63.0,64.0,31.0,60.0,63.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82980,183740,45241,'2013-11-08 00:00:00',69.0,73.0,right,medium,low,69.0,60.0,52.0,69.0,56.0,71.0,67.0,68.0,64.0,72.0,79.0,78.0,77.0,63.0,69.0,78.0,60.0,52.0,63.0,63.0,64.0,31.0,60.0,63.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82981,183740,45241,'2013-11-01 00:00:00',69.0,73.0,right,medium,low,69.0,60.0,52.0,69.0,56.0,71.0,67.0,68.0,64.0,72.0,79.0,78.0,77.0,63.0,69.0,78.0,60.0,52.0,63.0,63.0,64.0,31.0,60.0,63.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82982,183740,45241,'2013-09-20 00:00:00',69.0,73.0,right,medium,low,69.0,60.0,52.0,69.0,56.0,71.0,67.0,68.0,64.0,72.0,79.0,78.0,77.0,63.0,69.0,77.0,60.0,52.0,63.0,63.0,64.0,31.0,60.0,63.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82983,183740,45241,'2013-05-17 00:00:00',69.0,73.0,right,high,low,69.0,60.0,52.0,69.0,56.0,71.0,67.0,68.0,64.0,72.0,80.0,78.0,77.0,63.0,69.0,66.0,60.0,52.0,63.0,63.0,64.0,31.0,60.0,63.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82984,183740,45241,'2013-04-26 00:00:00',69.0,73.0,right,high,low,69.0,60.0,52.0,69.0,56.0,71.0,67.0,68.0,64.0,72.0,80.0,78.0,77.0,63.0,69.0,66.0,60.0,52.0,63.0,63.0,64.0,31.0,60.0,63.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82985,183740,45241,'2013-04-19 00:00:00',70.0,74.0,right,high,low,69.0,60.0,52.0,69.0,56.0,71.0,67.0,68.0,64.0,72.0,80.0,80.0,77.0,67.0,69.0,66.0,60.0,52.0,63.0,63.0,64.0,31.0,65.0,67.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82986,183740,45241,'2013-03-08 00:00:00',71.0,77.0,right,high,low,70.0,60.0,52.0,69.0,56.0,72.0,67.0,68.0,64.0,74.0,80.0,80.0,77.0,71.0,69.0,66.0,63.0,66.0,63.0,63.0,64.0,31.0,68.0,67.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82987,183740,45241,'2013-03-01 00:00:00',71.0,77.0,right,high,low,70.0,60.0,52.0,69.0,56.0,72.0,67.0,68.0,64.0,74.0,80.0,80.0,77.0,71.0,69.0,66.0,63.0,66.0,63.0,63.0,64.0,31.0,68.0,67.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82988,183740,45241,'2013-02-22 00:00:00',71.0,77.0,right,high,low,70.0,60.0,52.0,69.0,56.0,72.0,67.0,68.0,64.0,74.0,80.0,80.0,77.0,71.0,70.0,66.0,63.0,66.0,63.0,63.0,64.0,31.0,68.0,67.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82989,183740,45241,'2013-02-15 00:00:00',72.0,77.0,right,medium,medium,70.0,60.0,52.0,70.0,56.0,75.0,68.0,68.0,64.0,75.0,81.0,82.0,77.0,71.0,70.0,66.0,63.0,66.0,63.0,63.0,64.0,31.0,68.0,67.0,73.0,32.0,32.0,35.0,11.0,15.0,12.0,6.0,7.0
82990,183740,45241,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,72.0,60.0,52.0,72.0,56.0,77.0,68.0,50.0,66.0,75.0,81.0,82.0,81.0,71.0,73.0,66.0,63.0,66.0,63.0,63.0,66.0,35.0,69.0,67.0,55.0,35.0,36.0,38.0,11.0,15.0,12.0,6.0,7.0
82991,183740,45241,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,72.0,60.0,52.0,72.0,56.0,77.0,68.0,50.0,66.0,75.0,81.0,82.0,81.0,71.0,73.0,66.0,63.0,66.0,63.0,63.0,66.0,35.0,69.0,67.0,55.0,35.0,36.0,38.0,11.0,15.0,12.0,6.0,7.0
82992,183740,45241,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,65.0,55.0,52.0,63.0,56.0,70.0,60.0,50.0,60.0,69.0,81.0,82.0,74.0,71.0,63.0,65.0,60.0,67.0,61.0,58.0,48.0,35.0,66.0,65.0,55.0,35.0,36.0,38.0,11.0,15.0,12.0,6.0,7.0
82993,183740,45241,'2010-02-22 00:00:00',66.0,76.0,right,medium,medium,55.0,55.0,52.0,63.0,56.0,70.0,60.0,50.0,60.0,69.0,76.0,75.0,74.0,71.0,63.0,65.0,60.0,64.0,61.0,58.0,48.0,62.0,60.0,65.0,65.0,35.0,36.0,38.0,8.0,21.0,60.0,21.0,21.0
82994,183740,45241,'2008-08-30 00:00:00',66.0,76.0,right,medium,medium,55.0,55.0,52.0,63.0,56.0,70.0,60.0,50.0,60.0,69.0,76.0,75.0,74.0,71.0,63.0,65.0,60.0,64.0,61.0,58.0,48.0,62.0,60.0,65.0,65.0,35.0,36.0,38.0,8.0,21.0,60.0,21.0,21.0
82995,183740,45241,'2007-08-30 00:00:00',49.0,76.0,right,medium,medium,55.0,55.0,52.0,63.0,56.0,70.0,60.0,50.0,60.0,69.0,76.0,75.0,74.0,71.0,63.0,65.0,60.0,64.0,61.0,58.0,48.0,62.0,60.0,65.0,65.0,35.0,36.0,38.0,8.0,21.0,60.0,21.0,21.0
82996,183740,45241,'2007-02-22 00:00:00',49.0,76.0,right,medium,medium,55.0,55.0,52.0,63.0,56.0,70.0,60.0,50.0,60.0,69.0,76.0,75.0,74.0,71.0,63.0,65.0,60.0,64.0,61.0,58.0,48.0,62.0,60.0,65.0,65.0,35.0,36.0,38.0,8.0,21.0,60.0,21.0,21.0
82997,220605,425426,'2016-03-24 00:00:00',60.0,71.0,right,medium,low,57.0,60.0,53.0,60.0,51.0,66.0,40.0,41.0,56.0,66.0,69.0,69.0,72.0,61.0,76.0,58.0,47.0,66.0,42.0,57.0,42.0,32.0,58.0,56.0,61.0,30.0,31.0,30.0,9.0,10.0,12.0,12.0,13.0
82998,220605,425426,'2015-10-30 00:00:00',60.0,71.0,right,medium,low,57.0,60.0,53.0,60.0,51.0,66.0,40.0,41.0,56.0,66.0,74.0,69.0,72.0,61.0,76.0,58.0,47.0,71.0,42.0,57.0,42.0,32.0,58.0,56.0,61.0,30.0,31.0,30.0,9.0,10.0,12.0,12.0,13.0
82999,220605,425426,'2015-09-21 00:00:00',60.0,71.0,right,medium,low,57.0,60.0,53.0,60.0,51.0,66.0,40.0,41.0,56.0,66.0,74.0,69.0,72.0,61.0,76.0,58.0,47.0,71.0,42.0,57.0,42.0,32.0,58.0,56.0,61.0,30.0,31.0,30.0,9.0,10.0,12.0,12.0,13.0
83000,220605,425426,'2015-07-03 00:00:00',59.0,70.0,right,medium,low,56.0,59.0,52.0,59.0,50.0,65.0,39.0,40.0,55.0,65.0,75.0,74.0,72.0,60.0,76.0,57.0,51.0,71.0,42.0,56.0,41.0,31.0,57.0,55.0,60.0,29.0,30.0,29.0,8.0,9.0,11.0,11.0,12.0
83001,220605,425426,'2015-06-12 00:00:00',59.0,70.0,right,medium,low,56.0,59.0,52.0,59.0,50.0,65.0,39.0,40.0,55.0,65.0,75.0,74.0,72.0,60.0,76.0,57.0,51.0,71.0,42.0,56.0,41.0,31.0,57.0,55.0,60.0,29.0,30.0,29.0,8.0,9.0,11.0,11.0,12.0
83002,220605,425426,'2015-05-15 00:00:00',59.0,70.0,right,medium,low,56.0,59.0,52.0,59.0,50.0,65.0,39.0,40.0,55.0,65.0,75.0,74.0,72.0,60.0,76.0,57.0,51.0,71.0,42.0,56.0,41.0,31.0,57.0,55.0,60.0,29.0,30.0,29.0,8.0,9.0,11.0,11.0,12.0
83003,220605,425426,'2015-02-27 00:00:00',59.0,70.0,right,medium,low,56.0,59.0,52.0,59.0,50.0,65.0,39.0,40.0,55.0,65.0,75.0,74.0,72.0,60.0,76.0,57.0,51.0,71.0,42.0,56.0,41.0,31.0,57.0,55.0,60.0,29.0,30.0,29.0,8.0,9.0,11.0,11.0,12.0
83004,220605,425426,'2015-02-20 00:00:00',59.0,67.0,right,medium,low,56.0,59.0,52.0,59.0,50.0,65.0,39.0,40.0,55.0,65.0,75.0,74.0,72.0,60.0,76.0,57.0,51.0,71.0,42.0,56.0,41.0,31.0,57.0,55.0,60.0,29.0,30.0,29.0,8.0,9.0,11.0,11.0,12.0
83005,220605,425426,'2015-01-16 00:00:00',59.0,70.0,right,medium,low,56.0,59.0,52.0,59.0,50.0,65.0,39.0,40.0,55.0,65.0,75.0,74.0,72.0,60.0,76.0,57.0,51.0,71.0,42.0,56.0,41.0,31.0,57.0,55.0,60.0,29.0,30.0,29.0,8.0,9.0,11.0,11.0,12.0
83006,220605,425426,'2014-11-14 00:00:00',59.0,70.0,right,medium,low,56.0,59.0,52.0,59.0,50.0,65.0,39.0,40.0,55.0,65.0,75.0,74.0,72.0,60.0,76.0,57.0,51.0,71.0,42.0,56.0,41.0,31.0,57.0,55.0,60.0,29.0,30.0,29.0,8.0,9.0,11.0,11.0,12.0
83007,220605,425426,'2014-09-18 00:00:00',59.0,70.0,right,medium,low,56.0,59.0,52.0,59.0,50.0,65.0,39.0,40.0,55.0,65.0,75.0,74.0,72.0,60.0,76.0,57.0,51.0,71.0,42.0,56.0,41.0,31.0,57.0,55.0,60.0,29.0,30.0,29.0,8.0,9.0,11.0,11.0,12.0
83008,220605,425426,'2007-02-22 00:00:00',59.0,70.0,right,medium,low,56.0,59.0,52.0,59.0,50.0,65.0,39.0,40.0,55.0,65.0,75.0,74.0,72.0,60.0,76.0,57.0,51.0,71.0,42.0,56.0,41.0,31.0,57.0,55.0,60.0,29.0,30.0,29.0,8.0,9.0,11.0,11.0,12.0
83009,210533,345905,'2015-07-31 00:00:00',68.0,77.0,left,medium,medium,60.0,46.0,69.0,75.0,59.0,65.0,63.0,75.0,71.0,70.0,60.0,63.0,60.0,64.0,60.0,81.0,71.0,68.0,73.0,76.0,69.0,63.0,66.0,66.0,76.0,51.0,65.0,69.0,10.0,10.0,5.0,14.0,9.0
83010,210533,345905,'2015-07-24 00:00:00',72.0,81.0,left,medium,medium,60.0,56.0,69.0,77.0,59.0,71.0,63.0,73.0,73.0,76.0,60.0,63.0,60.0,72.0,60.0,86.0,71.0,73.0,75.0,83.0,69.0,65.0,69.0,69.0,76.0,53.0,68.0,72.0,10.0,10.0,5.0,14.0,9.0
83011,210533,345905,'2015-05-08 00:00:00',68.0,77.0,left,medium,medium,60.0,46.0,69.0,75.0,59.0,65.0,63.0,75.0,71.0,70.0,60.0,63.0,60.0,64.0,60.0,81.0,71.0,68.0,73.0,76.0,69.0,63.0,66.0,66.0,76.0,51.0,65.0,69.0,10.0,10.0,5.0,14.0,9.0
83012,210533,345905,'2015-05-01 00:00:00',67.0,77.0,left,medium,medium,60.0,46.0,69.0,75.0,59.0,65.0,63.0,75.0,71.0,66.0,60.0,63.0,60.0,64.0,60.0,81.0,71.0,68.0,73.0,76.0,69.0,55.0,66.0,66.0,76.0,51.0,65.0,69.0,10.0,10.0,5.0,14.0,9.0
83013,210533,345905,'2015-04-10 00:00:00',67.0,77.0,left,medium,medium,60.0,46.0,69.0,75.0,59.0,65.0,63.0,75.0,71.0,66.0,60.0,63.0,60.0,64.0,60.0,81.0,71.0,68.0,73.0,76.0,69.0,55.0,66.0,66.0,76.0,51.0,65.0,71.0,10.0,10.0,5.0,14.0,9.0
83014,210533,345905,'2015-03-13 00:00:00',67.0,77.0,left,medium,medium,60.0,46.0,69.0,75.0,59.0,63.0,63.0,75.0,71.0,61.0,60.0,63.0,60.0,64.0,60.0,81.0,71.0,68.0,73.0,76.0,69.0,55.0,66.0,66.0,76.0,51.0,65.0,71.0,10.0,10.0,5.0,14.0,9.0
83015,210533,345905,'2014-10-24 00:00:00',66.0,76.0,left,medium,medium,60.0,46.0,69.0,75.0,59.0,63.0,63.0,74.0,71.0,61.0,60.0,63.0,60.0,64.0,60.0,75.0,71.0,68.0,73.0,56.0,69.0,55.0,66.0,66.0,76.0,51.0,65.0,71.0,10.0,10.0,5.0,14.0,9.0
83016,210533,345905,'2014-09-18 00:00:00',64.0,76.0,left,medium,medium,60.0,46.0,69.0,75.0,50.0,63.0,63.0,69.0,69.0,55.0,60.0,63.0,60.0,64.0,60.0,74.0,71.0,68.0,73.0,56.0,69.0,55.0,66.0,61.0,76.0,51.0,65.0,71.0,10.0,10.0,5.0,14.0,9.0
83017,210533,345905,'2014-02-21 00:00:00',64.0,74.0,left,medium,medium,60.0,42.0,69.0,75.0,50.0,63.0,54.0,49.0,69.0,55.0,60.0,63.0,60.0,64.0,60.0,71.0,59.0,68.0,73.0,50.0,69.0,55.0,66.0,61.0,45.0,51.0,65.0,71.0,10.0,10.0,5.0,14.0,9.0
83018,210533,345905,'2013-09-06 00:00:00',64.0,74.0,left,medium,medium,60.0,42.0,69.0,75.0,50.0,63.0,54.0,49.0,69.0,55.0,60.0,63.0,60.0,64.0,60.0,71.0,59.0,68.0,73.0,50.0,69.0,55.0,66.0,61.0,45.0,51.0,65.0,71.0,10.0,10.0,5.0,14.0,9.0
83019,210533,345905,'2013-08-16 00:00:00',64.0,74.0,left,medium,medium,60.0,42.0,69.0,75.0,50.0,63.0,54.0,49.0,69.0,55.0,60.0,63.0,60.0,64.0,60.0,71.0,59.0,68.0,73.0,50.0,69.0,55.0,66.0,61.0,45.0,51.0,65.0,71.0,10.0,10.0,5.0,14.0,9.0
83020,210533,345905,'2013-07-26 00:00:00',63.0,74.0,left,medium,medium,60.0,42.0,69.0,75.0,50.0,63.0,54.0,49.0,69.0,55.0,60.0,63.0,60.0,64.0,60.0,71.0,59.0,68.0,66.0,50.0,69.0,55.0,66.0,61.0,45.0,51.0,65.0,71.0,10.0,10.0,5.0,14.0,9.0
83021,210533,345905,'2012-08-31 00:00:00',63.0,74.0,left,medium,medium,60.0,42.0,69.0,75.0,50.0,63.0,54.0,49.0,69.0,55.0,60.0,63.0,60.0,64.0,60.0,71.0,59.0,68.0,66.0,50.0,69.0,55.0,66.0,61.0,45.0,51.0,65.0,71.0,10.0,10.0,5.0,14.0,9.0
83022,210533,345905,'2007-02-22 00:00:00',63.0,74.0,left,medium,medium,60.0,42.0,69.0,75.0,50.0,63.0,54.0,49.0,69.0,55.0,60.0,63.0,60.0,64.0,60.0,71.0,59.0,68.0,66.0,50.0,69.0,55.0,66.0,61.0,45.0,51.0,65.0,71.0,10.0,10.0,5.0,14.0,9.0
83023,220127,185432,'2016-04-07 00:00:00',68.0,70.0,right,medium,medium,28.0,70.0,74.0,40.0,70.0,62.0,38.0,30.0,29.0,72.0,65.0,69.0,59.0,65.0,59.0,68.0,69.0,69.0,79.0,55.0,67.0,11.0,73.0,46.0,68.0,12.0,16.0,20.0,10.0,14.0,7.0,6.0,13.0
83024,220127,185432,'2016-02-04 00:00:00',68.0,72.0,right,medium,medium,28.0,70.0,74.0,40.0,70.0,62.0,38.0,30.0,29.0,72.0,65.0,69.0,59.0,65.0,59.0,68.0,69.0,69.0,79.0,55.0,67.0,11.0,73.0,46.0,68.0,12.0,16.0,20.0,10.0,14.0,7.0,6.0,13.0
83025,220127,185432,'2015-10-16 00:00:00',68.0,72.0,right,medium,medium,28.0,70.0,74.0,40.0,70.0,62.0,38.0,30.0,29.0,72.0,65.0,69.0,59.0,65.0,59.0,68.0,69.0,69.0,79.0,55.0,67.0,11.0,73.0,46.0,68.0,12.0,16.0,20.0,10.0,14.0,7.0,6.0,13.0
83026,220127,185432,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,28.0,70.0,74.0,40.0,70.0,62.0,38.0,30.0,29.0,72.0,65.0,69.0,59.0,65.0,59.0,68.0,69.0,69.0,79.0,55.0,27.0,11.0,73.0,46.0,68.0,12.0,16.0,20.0,10.0,14.0,7.0,6.0,13.0
83027,220127,185432,'2015-05-08 00:00:00',68.0,72.0,right,medium,medium,27.0,69.0,73.0,39.0,69.0,61.0,37.0,29.0,28.0,71.0,65.0,69.0,59.0,64.0,59.0,67.0,69.0,69.0,79.0,54.0,26.0,25.0,72.0,45.0,67.0,25.0,25.0,25.0,9.0,13.0,6.0,5.0,12.0
83028,220127,185432,'2014-11-14 00:00:00',68.0,72.0,right,medium,medium,27.0,69.0,73.0,39.0,69.0,61.0,37.0,29.0,28.0,71.0,65.0,69.0,59.0,64.0,59.0,67.0,69.0,69.0,79.0,54.0,26.0,25.0,72.0,45.0,67.0,25.0,25.0,25.0,9.0,13.0,6.0,5.0,12.0
83029,220127,185432,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,27.0,69.0,73.0,39.0,69.0,61.0,37.0,29.0,28.0,71.0,65.0,69.0,59.0,64.0,59.0,67.0,69.0,69.0,79.0,54.0,26.0,25.0,72.0,45.0,67.0,25.0,25.0,25.0,9.0,13.0,6.0,5.0,12.0
83030,220127,185432,'2014-05-23 00:00:00',67.0,77.0,right,medium,medium,28.0,68.0,73.0,40.0,70.0,60.0,38.0,30.0,29.0,70.0,65.0,69.0,59.0,65.0,59.0,68.0,69.0,69.0,75.0,55.0,27.0,25.0,69.0,46.0,68.0,25.0,25.0,20.0,10.0,14.0,7.0,6.0,13.0
83031,220127,185432,'2014-05-16 00:00:00',66.0,75.0,right,medium,medium,28.0,72.0,68.0,40.0,39.0,60.0,38.0,30.0,29.0,70.0,65.0,69.0,59.0,65.0,59.0,65.0,69.0,69.0,75.0,55.0,27.0,25.0,69.0,46.0,68.0,25.0,25.0,20.0,10.0,14.0,7.0,6.0,13.0
83032,220127,185432,'2014-05-09 00:00:00',63.0,75.0,right,medium,medium,28.0,69.0,65.0,40.0,39.0,55.0,38.0,30.0,29.0,68.0,65.0,65.0,59.0,59.0,57.0,65.0,69.0,54.0,75.0,55.0,27.0,25.0,65.0,46.0,68.0,25.0,25.0,20.0,10.0,14.0,7.0,6.0,13.0
83033,220127,185432,'2014-04-11 00:00:00',63.0,75.0,right,medium,medium,28.0,69.0,65.0,40.0,39.0,55.0,38.0,30.0,29.0,65.0,65.0,65.0,59.0,59.0,57.0,65.0,69.0,54.0,75.0,55.0,27.0,25.0,65.0,46.0,68.0,25.0,25.0,20.0,10.0,14.0,7.0,6.0,13.0
83034,220127,185432,'2013-09-20 00:00:00',56.0,68.0,right,medium,medium,28.0,63.0,62.0,40.0,39.0,49.0,38.0,30.0,29.0,51.0,57.0,52.0,59.0,49.0,57.0,58.0,63.0,54.0,57.0,55.0,27.0,25.0,56.0,46.0,68.0,25.0,25.0,20.0,10.0,14.0,7.0,6.0,13.0
83035,220127,185432,'2012-02-22 00:00:00',56.0,68.0,right,medium,medium,28.0,63.0,62.0,40.0,39.0,49.0,38.0,30.0,29.0,51.0,57.0,52.0,59.0,49.0,57.0,58.0,63.0,54.0,57.0,55.0,27.0,25.0,56.0,46.0,68.0,25.0,25.0,20.0,10.0,14.0,7.0,6.0,13.0
83036,220127,185432,'2011-08-30 00:00:00',56.0,79.0,right,medium,low,28.0,63.0,62.0,40.0,39.0,49.0,38.0,30.0,29.0,51.0,57.0,52.0,59.0,49.0,57.0,58.0,77.0,54.0,57.0,55.0,27.0,25.0,66.0,46.0,68.0,25.0,25.0,20.0,10.0,14.0,7.0,6.0,13.0
83037,220127,185432,'2011-02-22 00:00:00',65.0,74.0,right,medium,low,28.0,73.0,63.0,29.0,39.0,69.0,38.0,30.0,30.0,51.0,60.0,66.0,59.0,59.0,41.0,58.0,77.0,62.0,69.0,61.0,47.0,43.0,55.0,46.0,41.0,25.0,25.0,20.0,10.0,14.0,7.0,6.0,13.0
83038,220127,185432,'2010-08-30 00:00:00',65.0,74.0,right,medium,low,28.0,73.0,63.0,29.0,39.0,69.0,38.0,30.0,30.0,51.0,60.0,66.0,59.0,59.0,41.0,58.0,77.0,62.0,69.0,61.0,47.0,43.0,55.0,46.0,41.0,25.0,25.0,20.0,10.0,14.0,7.0,6.0,13.0
83039,220127,185432,'2007-02-22 00:00:00',65.0,74.0,right,medium,low,28.0,73.0,63.0,29.0,39.0,69.0,38.0,30.0,30.0,51.0,60.0,66.0,59.0,59.0,41.0,58.0,77.0,62.0,69.0,61.0,47.0,43.0,55.0,46.0,41.0,25.0,25.0,20.0,10.0,14.0,7.0,6.0,13.0
83040,222832,488140,'2016-03-03 00:00:00',69.0,78.0,right,medium,high,54.0,53.0,50.0,73.0,46.0,70.0,59.0,43.0,67.0,72.0,69.0,66.0,68.0,71.0,71.0,66.0,62.0,77.0,65.0,68.0,69.0,64.0,65.0,69.0,66.0,56.0,64.0,57.0,15.0,11.0,10.0,7.0,7.0
83041,222832,488140,'2016-02-04 00:00:00',69.0,78.0,right,medium,high,54.0,53.0,50.0,73.0,46.0,70.0,59.0,43.0,67.0,72.0,69.0,66.0,68.0,71.0,71.0,66.0,62.0,77.0,65.0,68.0,69.0,64.0,65.0,69.0,66.0,56.0,64.0,57.0,15.0,11.0,10.0,7.0,7.0
83042,222832,488140,'2016-01-14 00:00:00',69.0,78.0,right,medium,high,54.0,53.0,50.0,73.0,46.0,70.0,59.0,43.0,67.0,72.0,69.0,66.0,68.0,71.0,71.0,66.0,62.0,77.0,65.0,68.0,69.0,64.0,65.0,69.0,66.0,56.0,64.0,57.0,15.0,11.0,10.0,7.0,7.0
83043,222832,488140,'2015-09-21 00:00:00',69.0,78.0,right,medium,high,54.0,53.0,50.0,73.0,46.0,70.0,59.0,43.0,67.0,72.0,69.0,66.0,68.0,71.0,71.0,66.0,62.0,77.0,65.0,68.0,69.0,64.0,65.0,69.0,66.0,56.0,64.0,57.0,15.0,11.0,10.0,7.0,7.0
83044,222832,488140,'2015-04-17 00:00:00',67.0,78.0,right,medium,high,47.0,52.0,49.0,72.0,45.0,66.0,58.0,42.0,69.0,67.0,66.0,66.0,64.0,63.0,71.0,65.0,62.0,75.0,62.0,64.0,67.0,65.0,64.0,68.0,58.0,55.0,63.0,60.0,14.0,10.0,9.0,6.0,6.0
83045,222832,488140,'2015-03-06 00:00:00',67.0,78.0,right,medium,high,41.0,52.0,49.0,72.0,45.0,66.0,48.0,37.0,69.0,67.0,66.0,66.0,64.0,63.0,71.0,64.0,62.0,75.0,62.0,61.0,67.0,65.0,64.0,68.0,58.0,55.0,63.0,60.0,14.0,10.0,9.0,6.0,6.0
83046,222832,488140,'2015-01-16 00:00:00',67.0,78.0,right,medium,high,41.0,52.0,49.0,72.0,45.0,66.0,48.0,37.0,69.0,67.0,66.0,66.0,64.0,63.0,71.0,64.0,62.0,75.0,62.0,61.0,67.0,65.0,64.0,68.0,43.0,55.0,63.0,60.0,14.0,10.0,9.0,6.0,6.0
83047,222832,488140,'2014-12-12 00:00:00',67.0,78.0,right,medium,high,41.0,52.0,49.0,72.0,45.0,66.0,48.0,37.0,69.0,67.0,66.0,66.0,64.0,63.0,71.0,60.0,62.0,75.0,62.0,50.0,67.0,65.0,64.0,68.0,43.0,55.0,63.0,60.0,14.0,10.0,9.0,6.0,6.0
83048,222832,488140,'2014-09-23 00:00:00',67.0,78.0,right,medium,high,41.0,52.0,49.0,72.0,45.0,66.0,48.0,37.0,69.0,67.0,66.0,66.0,64.0,63.0,71.0,60.0,62.0,75.0,62.0,50.0,67.0,65.0,64.0,68.0,43.0,55.0,63.0,60.0,14.0,10.0,9.0,6.0,6.0
83049,222832,488140,'2007-02-22 00:00:00',67.0,78.0,right,medium,high,41.0,52.0,49.0,72.0,45.0,66.0,48.0,37.0,69.0,67.0,66.0,66.0,64.0,63.0,71.0,60.0,62.0,75.0,62.0,50.0,67.0,65.0,64.0,68.0,43.0,55.0,63.0,60.0,14.0,10.0,9.0,6.0,6.0
83050,139073,43307,'2012-08-31 00:00:00',75.0,75.0,right,medium,low,60.0,83.0,85.0,66.0,83.0,61.0,64.0,71.0,61.0,69.0,34.0,34.0,48.0,81.0,45.0,83.0,73.0,32.0,81.0,72.0,75.0,30.0,82.0,67.0,83.0,22.0,36.0,31.0,14.0,11.0,8.0,12.0,9.0
83051,139073,43307,'2012-02-22 00:00:00',75.0,75.0,right,medium,low,60.0,82.0,85.0,65.0,75.0,59.0,53.0,51.0,61.0,69.0,49.0,58.0,66.0,76.0,45.0,83.0,70.0,46.0,81.0,72.0,62.0,30.0,82.0,65.0,83.0,22.0,36.0,31.0,14.0,11.0,8.0,12.0,9.0
83052,139073,43307,'2011-08-30 00:00:00',72.0,72.0,right,medium,low,60.0,81.0,81.0,65.0,75.0,59.0,53.0,51.0,63.0,69.0,34.0,32.0,70.0,76.0,45.0,76.0,70.0,30.0,81.0,69.0,62.0,30.0,82.0,69.0,73.0,22.0,36.0,31.0,14.0,11.0,8.0,12.0,9.0
83053,139073,43307,'2010-08-30 00:00:00',73.0,75.0,right,medium,low,60.0,81.0,79.0,65.0,72.0,58.0,52.0,50.0,63.0,69.0,68.0,69.0,70.0,76.0,75.0,74.0,79.0,72.0,81.0,69.0,62.0,30.0,79.0,69.0,73.0,22.0,36.0,31.0,14.0,11.0,8.0,12.0,9.0
83054,139073,43307,'2010-02-22 00:00:00',72.0,75.0,right,medium,low,40.0,75.0,77.0,62.0,72.0,64.0,52.0,50.0,51.0,69.0,70.0,64.0,70.0,76.0,75.0,74.0,79.0,72.0,81.0,66.0,65.0,72.0,83.0,69.0,67.0,21.0,37.0,31.0,15.0,23.0,51.0,23.0,23.0
83055,139073,43307,'2009-08-30 00:00:00',72.0,75.0,right,medium,low,40.0,75.0,77.0,62.0,72.0,64.0,52.0,50.0,51.0,69.0,70.0,64.0,70.0,76.0,75.0,74.0,79.0,72.0,81.0,66.0,65.0,72.0,83.0,69.0,67.0,21.0,37.0,31.0,15.0,23.0,51.0,23.0,23.0
83056,139073,43307,'2007-08-30 00:00:00',72.0,75.0,right,medium,low,40.0,75.0,77.0,62.0,72.0,64.0,52.0,50.0,51.0,69.0,70.0,64.0,70.0,76.0,75.0,74.0,79.0,72.0,81.0,66.0,65.0,72.0,83.0,69.0,67.0,21.0,37.0,31.0,15.0,23.0,51.0,23.0,23.0
83057,139073,43307,'2007-02-22 00:00:00',72.0,75.0,right,medium,low,40.0,75.0,77.0,62.0,72.0,64.0,52.0,50.0,51.0,69.0,70.0,64.0,70.0,76.0,75.0,74.0,79.0,72.0,81.0,66.0,65.0,72.0,83.0,69.0,67.0,21.0,37.0,31.0,15.0,23.0,51.0,23.0,23.0
83058,191294,167376,'2015-06-05 00:00:00',64.0,67.0,right,medium,medium,59.0,39.0,50.0,69.0,46.0,50.0,64.0,49.0,71.0,60.0,58.0,55.0,61.0,50.0,61.0,61.0,57.0,59.0,67.0,50.0,71.0,67.0,50.0,60.0,48.0,56.0,69.0,71.0,11.0,14.0,12.0,14.0,7.0
83059,191294,167376,'2015-03-06 00:00:00',64.0,67.0,right,medium,medium,59.0,39.0,50.0,69.0,46.0,50.0,64.0,49.0,71.0,60.0,58.0,55.0,61.0,50.0,61.0,61.0,57.0,59.0,67.0,50.0,71.0,67.0,50.0,60.0,48.0,56.0,69.0,71.0,11.0,14.0,12.0,14.0,7.0
83060,191294,167376,'2015-02-06 00:00:00',64.0,67.0,right,medium,medium,61.0,39.0,50.0,69.0,46.0,50.0,64.0,50.0,71.0,60.0,58.0,55.0,61.0,50.0,61.0,61.0,57.0,59.0,67.0,50.0,71.0,67.0,50.0,60.0,48.0,56.0,69.0,71.0,11.0,14.0,12.0,14.0,7.0
83061,191294,167376,'2015-01-16 00:00:00',64.0,67.0,right,medium,medium,61.0,39.0,50.0,69.0,46.0,50.0,64.0,50.0,71.0,60.0,58.0,55.0,61.0,50.0,61.0,61.0,57.0,59.0,67.0,50.0,71.0,67.0,50.0,60.0,48.0,56.0,69.0,71.0,11.0,14.0,12.0,14.0,7.0
83062,191294,167376,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,61.0,39.0,50.0,69.0,46.0,50.0,64.0,50.0,71.0,60.0,58.0,55.0,61.0,50.0,61.0,61.0,57.0,59.0,67.0,50.0,71.0,67.0,50.0,60.0,48.0,56.0,69.0,71.0,11.0,14.0,12.0,14.0,7.0
83063,191294,167376,'2013-09-27 00:00:00',66.0,72.0,right,medium,medium,62.0,39.0,61.0,74.0,26.0,52.0,69.0,50.0,70.0,63.0,50.0,42.0,52.0,57.0,60.0,61.0,64.0,33.0,76.0,51.0,71.0,72.0,47.0,68.0,48.0,56.0,75.0,71.0,11.0,14.0,12.0,14.0,7.0
83064,191294,167376,'2013-09-20 00:00:00',67.0,72.0,right,medium,medium,62.0,42.0,61.0,74.0,26.0,52.0,69.0,50.0,70.0,63.0,51.0,46.0,56.0,57.0,60.0,61.0,64.0,44.0,76.0,51.0,71.0,72.0,47.0,68.0,48.0,56.0,75.0,71.0,11.0,14.0,12.0,14.0,7.0
83065,191294,167376,'2013-02-15 00:00:00',69.0,72.0,right,medium,medium,62.0,42.0,61.0,75.0,26.0,52.0,61.0,46.0,68.0,63.0,55.0,49.0,53.0,57.0,60.0,61.0,64.0,69.0,76.0,51.0,72.0,72.0,47.0,68.0,42.0,56.0,78.0,71.0,11.0,14.0,12.0,14.0,7.0
83066,191294,167376,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,52.0,42.0,61.0,75.0,26.0,52.0,51.0,46.0,68.0,63.0,55.0,49.0,53.0,57.0,60.0,61.0,64.0,69.0,76.0,51.0,72.0,72.0,47.0,68.0,42.0,56.0,78.0,71.0,11.0,14.0,12.0,14.0,7.0
83067,191294,167376,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,52.0,42.0,61.0,74.0,26.0,56.0,51.0,46.0,68.0,64.0,67.0,57.0,63.0,67.0,70.0,61.0,64.0,75.0,74.0,51.0,72.0,69.0,47.0,71.0,42.0,65.0,76.0,71.0,11.0,14.0,12.0,14.0,7.0
83068,191294,167376,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,52.0,42.0,61.0,79.0,26.0,56.0,51.0,46.0,74.0,76.0,67.0,59.0,63.0,67.0,70.0,61.0,64.0,75.0,74.0,51.0,75.0,69.0,47.0,71.0,42.0,70.0,76.0,71.0,11.0,14.0,12.0,14.0,7.0
83069,191294,167376,'2011-02-22 00:00:00',72.0,74.0,right,medium,medium,39.0,42.0,61.0,79.0,26.0,56.0,51.0,46.0,70.0,76.0,69.0,68.0,73.0,67.0,69.0,61.0,66.0,75.0,74.0,51.0,75.0,69.0,47.0,71.0,42.0,68.0,76.0,66.0,11.0,14.0,12.0,14.0,7.0
83070,191294,167376,'2010-08-30 00:00:00',66.0,74.0,right,medium,medium,39.0,42.0,57.0,79.0,26.0,56.0,51.0,46.0,63.0,71.0,69.0,68.0,73.0,63.0,56.0,52.0,66.0,75.0,62.0,51.0,66.0,54.0,47.0,68.0,42.0,55.0,72.0,66.0,11.0,14.0,12.0,14.0,7.0
83071,191294,167376,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,39.0,42.0,57.0,79.0,26.0,56.0,51.0,46.0,63.0,71.0,69.0,68.0,73.0,63.0,56.0,52.0,66.0,75.0,62.0,51.0,66.0,54.0,47.0,68.0,42.0,55.0,72.0,66.0,11.0,14.0,12.0,14.0,7.0
83072,176459,27574,'2015-10-23 00:00:00',67.0,67.0,right,high,medium,59.0,64.0,74.0,77.0,50.0,67.0,58.0,57.0,67.0,72.0,65.0,67.0,65.0,71.0,74.0,79.0,75.0,67.0,65.0,71.0,71.0,68.0,68.0,68.0,77.0,61.0,62.0,50.0,9.0,14.0,8.0,12.0,13.0
83073,176459,27574,'2015-09-21 00:00:00',66.0,66.0,right,high,medium,59.0,64.0,74.0,72.0,50.0,66.0,58.0,57.0,67.0,69.0,65.0,67.0,65.0,70.0,74.0,76.0,75.0,67.0,65.0,71.0,71.0,63.0,68.0,64.0,77.0,61.0,62.0,52.0,9.0,14.0,8.0,12.0,13.0
83074,176459,27574,'2015-04-10 00:00:00',65.0,65.0,right,medium,medium,64.0,63.0,63.0,70.0,49.0,64.0,57.0,56.0,64.0,67.0,65.0,67.0,71.0,63.0,74.0,75.0,74.0,64.0,62.0,70.0,70.0,58.0,65.0,66.0,76.0,60.0,58.0,50.0,8.0,13.0,7.0,11.0,12.0
83075,176459,27574,'2015-02-20 00:00:00',65.0,66.0,right,medium,medium,64.0,63.0,63.0,70.0,49.0,64.0,57.0,56.0,64.0,67.0,65.0,67.0,71.0,63.0,74.0,75.0,74.0,64.0,62.0,70.0,70.0,58.0,65.0,66.0,76.0,60.0,58.0,50.0,8.0,13.0,7.0,11.0,12.0
83076,176459,27574,'2015-01-23 00:00:00',65.0,66.0,right,medium,medium,62.0,60.0,63.0,70.0,49.0,64.0,57.0,56.0,64.0,67.0,65.0,67.0,71.0,63.0,74.0,75.0,74.0,64.0,60.0,70.0,70.0,56.0,65.0,66.0,74.0,57.0,56.0,48.0,8.0,13.0,7.0,11.0,12.0
83077,176459,27574,'2015-01-16 00:00:00',65.0,66.0,right,medium,medium,62.0,60.0,63.0,70.0,49.0,64.0,57.0,56.0,64.0,67.0,65.0,67.0,71.0,63.0,74.0,75.0,74.0,64.0,60.0,70.0,70.0,56.0,65.0,66.0,74.0,57.0,56.0,48.0,8.0,13.0,7.0,11.0,12.0
83078,176459,27574,'2015-01-09 00:00:00',64.0,65.0,right,medium,medium,62.0,60.0,63.0,70.0,49.0,64.0,57.0,56.0,64.0,67.0,65.0,67.0,71.0,63.0,74.0,75.0,74.0,64.0,60.0,70.0,70.0,56.0,65.0,66.0,74.0,53.0,50.0,44.0,8.0,13.0,7.0,11.0,12.0
83079,176459,27574,'2014-12-19 00:00:00',65.0,66.0,right,medium,medium,62.0,60.0,63.0,70.0,49.0,65.0,57.0,56.0,65.0,67.0,67.0,69.0,71.0,64.0,74.0,77.0,74.0,67.0,60.0,71.0,70.0,58.0,67.0,68.0,74.0,53.0,50.0,44.0,8.0,13.0,7.0,11.0,12.0
83080,176459,27574,'2014-12-05 00:00:00',65.0,66.0,right,medium,medium,62.0,60.0,60.0,70.0,49.0,65.0,57.0,56.0,65.0,67.0,67.0,69.0,71.0,64.0,74.0,77.0,74.0,67.0,55.0,71.0,70.0,58.0,65.0,70.0,74.0,47.0,50.0,44.0,8.0,13.0,7.0,11.0,12.0
83081,176459,27574,'2014-10-10 00:00:00',66.0,67.0,right,medium,medium,62.0,60.0,60.0,70.0,49.0,66.0,57.0,56.0,66.0,67.0,67.0,69.0,71.0,64.0,74.0,79.0,74.0,68.0,55.0,72.0,70.0,58.0,67.0,70.0,74.0,47.0,50.0,44.0,8.0,13.0,7.0,11.0,12.0
83082,176459,27574,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,62.0,60.0,60.0,72.0,49.0,68.0,57.0,56.0,68.0,69.0,67.0,69.0,71.0,64.0,74.0,79.0,74.0,68.0,55.0,72.0,70.0,58.0,67.0,70.0,74.0,47.0,50.0,44.0,8.0,13.0,7.0,11.0,12.0
83083,176459,27574,'2014-04-04 00:00:00',67.0,70.0,right,medium,medium,62.0,60.0,60.0,72.0,49.0,68.0,57.0,56.0,68.0,69.0,67.0,69.0,71.0,64.0,74.0,79.0,74.0,68.0,55.0,72.0,70.0,58.0,67.0,70.0,74.0,47.0,50.0,44.0,8.0,13.0,7.0,11.0,12.0
83084,176459,27574,'2014-02-14 00:00:00',66.0,69.0,right,medium,medium,60.0,60.0,58.0,70.0,49.0,67.0,57.0,56.0,66.0,69.0,67.0,69.0,71.0,64.0,74.0,79.0,74.0,68.0,55.0,72.0,70.0,54.0,67.0,68.0,74.0,47.0,50.0,44.0,8.0,13.0,7.0,11.0,12.0
83085,176459,27574,'2014-01-10 00:00:00',66.0,69.0,right,medium,medium,60.0,60.0,58.0,70.0,49.0,67.0,57.0,56.0,66.0,69.0,67.0,69.0,71.0,64.0,74.0,79.0,76.0,68.0,55.0,72.0,70.0,54.0,67.0,68.0,74.0,47.0,50.0,44.0,8.0,13.0,7.0,11.0,12.0
83086,176459,27574,'2013-11-29 00:00:00',65.0,71.0,right,medium,medium,60.0,57.0,58.0,70.0,49.0,67.0,57.0,56.0,66.0,68.0,67.0,69.0,71.0,64.0,74.0,79.0,76.0,68.0,55.0,72.0,70.0,52.0,65.0,68.0,74.0,47.0,50.0,44.0,8.0,13.0,7.0,11.0,12.0
83087,176459,27574,'2013-11-08 00:00:00',65.0,71.0,right,medium,medium,60.0,57.0,58.0,70.0,49.0,67.0,57.0,56.0,66.0,68.0,73.0,69.0,71.0,64.0,74.0,79.0,76.0,68.0,55.0,72.0,70.0,52.0,65.0,68.0,74.0,47.0,50.0,44.0,8.0,13.0,7.0,11.0,12.0
83088,176459,27574,'2013-11-01 00:00:00',65.0,71.0,right,medium,medium,60.0,57.0,58.0,70.0,49.0,67.0,57.0,56.0,66.0,68.0,73.0,69.0,71.0,64.0,74.0,79.0,76.0,68.0,55.0,67.0,70.0,52.0,65.0,68.0,74.0,47.0,50.0,44.0,8.0,13.0,7.0,11.0,12.0
83089,176459,27574,'2013-09-20 00:00:00',65.0,71.0,right,medium,medium,60.0,57.0,58.0,70.0,49.0,67.0,57.0,56.0,66.0,68.0,73.0,69.0,71.0,64.0,74.0,75.0,76.0,68.0,55.0,67.0,70.0,52.0,65.0,68.0,74.0,47.0,50.0,44.0,8.0,13.0,7.0,11.0,12.0
83090,176459,27574,'2013-04-19 00:00:00',65.0,71.0,right,medium,medium,60.0,57.0,58.0,70.0,49.0,67.0,57.0,56.0,66.0,68.0,73.0,69.0,71.0,64.0,74.0,66.0,76.0,68.0,55.0,62.0,70.0,52.0,65.0,68.0,74.0,47.0,50.0,44.0,8.0,13.0,7.0,11.0,12.0
83091,176459,27574,'2013-03-08 00:00:00',65.0,71.0,right,medium,medium,60.0,57.0,58.0,66.0,49.0,64.0,57.0,56.0,66.0,67.0,73.0,69.0,71.0,64.0,74.0,66.0,76.0,68.0,55.0,60.0,70.0,40.0,65.0,67.0,74.0,42.0,45.0,38.0,8.0,13.0,7.0,11.0,12.0
83092,176459,27574,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,60.0,57.0,58.0,66.0,49.0,64.0,57.0,56.0,66.0,67.0,73.0,69.0,71.0,64.0,74.0,66.0,76.0,68.0,55.0,60.0,70.0,40.0,65.0,67.0,74.0,42.0,45.0,38.0,8.0,13.0,7.0,11.0,12.0
83093,176459,27574,'2012-02-22 00:00:00',65.0,71.0,right,medium,medium,60.0,57.0,58.0,66.0,49.0,64.0,57.0,56.0,66.0,67.0,73.0,69.0,71.0,64.0,74.0,66.0,76.0,68.0,55.0,60.0,70.0,40.0,65.0,67.0,74.0,42.0,45.0,38.0,8.0,13.0,7.0,11.0,12.0
83094,176459,27574,'2011-08-30 00:00:00',65.0,71.0,right,medium,medium,60.0,57.0,58.0,66.0,49.0,64.0,57.0,56.0,66.0,67.0,73.0,69.0,71.0,64.0,74.0,66.0,76.0,68.0,55.0,60.0,70.0,40.0,65.0,67.0,74.0,42.0,45.0,38.0,8.0,13.0,7.0,11.0,12.0
83095,176459,27574,'2007-02-22 00:00:00',65.0,71.0,right,medium,medium,60.0,57.0,58.0,66.0,49.0,64.0,57.0,56.0,66.0,67.0,73.0,69.0,71.0,64.0,74.0,66.0,76.0,68.0,55.0,60.0,70.0,40.0,65.0,67.0,74.0,42.0,45.0,38.0,8.0,13.0,7.0,11.0,12.0
83096,204731,280906,'2016-03-24 00:00:00',71.0,72.0,left,medium,medium,77.0,43.0,56.0,66.0,37.0,72.0,57.0,75.0,72.0,71.0,78.0,74.0,73.0,66.0,68.0,74.0,53.0,76.0,60.0,71.0,71.0,68.0,62.0,64.0,39.0,70.0,76.0,72.0,14.0,8.0,12.0,14.0,7.0
83097,204731,280906,'2015-12-17 00:00:00',71.0,72.0,left,medium,medium,77.0,43.0,56.0,66.0,37.0,72.0,57.0,75.0,72.0,71.0,78.0,74.0,73.0,66.0,68.0,74.0,53.0,76.0,60.0,70.0,71.0,68.0,62.0,64.0,39.0,70.0,76.0,72.0,14.0,8.0,12.0,14.0,7.0
83098,204731,280906,'2015-11-06 00:00:00',72.0,73.0,left,medium,medium,77.0,43.0,56.0,67.0,37.0,73.0,57.0,75.0,72.0,72.0,78.0,74.0,73.0,66.0,68.0,74.0,53.0,77.0,60.0,70.0,72.0,69.0,62.0,64.0,39.0,71.0,76.0,72.0,14.0,8.0,12.0,14.0,7.0
83099,204731,280906,'2015-09-21 00:00:00',72.0,75.0,left,medium,medium,77.0,43.0,56.0,67.0,37.0,73.0,57.0,75.0,72.0,72.0,78.0,74.0,73.0,66.0,68.0,74.0,53.0,77.0,60.0,70.0,72.0,69.0,62.0,64.0,39.0,71.0,76.0,72.0,14.0,8.0,12.0,14.0,7.0
83100,204731,280906,'2014-04-04 00:00:00',72.0,75.0,left,medium,medium,77.0,43.0,56.0,67.0,37.0,73.0,57.0,75.0,72.0,72.0,78.0,74.0,73.0,66.0,68.0,74.0,53.0,77.0,60.0,70.0,72.0,69.0,62.0,64.0,39.0,71.0,76.0,72.0,14.0,8.0,12.0,14.0,7.0
83101,204731,280906,'2014-03-21 00:00:00',72.0,75.0,left,medium,medium,77.0,43.0,56.0,67.0,37.0,73.0,57.0,75.0,72.0,72.0,78.0,74.0,73.0,66.0,68.0,74.0,53.0,77.0,60.0,70.0,72.0,69.0,62.0,64.0,39.0,71.0,76.0,72.0,14.0,8.0,12.0,14.0,7.0
83102,204731,280906,'2014-02-28 00:00:00',72.0,77.0,left,medium,medium,77.0,43.0,56.0,67.0,37.0,73.0,57.0,75.0,72.0,72.0,78.0,74.0,73.0,66.0,68.0,74.0,53.0,77.0,60.0,70.0,72.0,69.0,62.0,64.0,39.0,71.0,76.0,72.0,14.0,8.0,12.0,14.0,7.0
83103,204731,280906,'2013-11-08 00:00:00',72.0,77.0,left,medium,medium,77.0,43.0,56.0,67.0,37.0,74.0,57.0,75.0,72.0,72.0,78.0,74.0,73.0,66.0,68.0,74.0,53.0,77.0,60.0,70.0,72.0,69.0,69.0,64.0,39.0,71.0,76.0,72.0,14.0,8.0,12.0,14.0,7.0
83104,204731,280906,'2013-09-20 00:00:00',72.0,77.0,left,medium,medium,77.0,43.0,56.0,67.0,37.0,74.0,57.0,75.0,72.0,72.0,78.0,74.0,73.0,66.0,68.0,70.0,53.0,77.0,60.0,65.0,72.0,69.0,69.0,64.0,39.0,71.0,76.0,72.0,14.0,8.0,12.0,14.0,7.0
83105,204731,280906,'2013-07-05 00:00:00',69.0,78.0,left,medium,medium,77.0,43.0,56.0,67.0,37.0,74.0,57.0,75.0,72.0,72.0,78.0,74.0,73.0,72.0,68.0,65.0,53.0,77.0,60.0,55.0,72.0,65.0,69.0,64.0,39.0,67.0,69.0,67.0,14.0,8.0,12.0,14.0,7.0
83106,204731,280906,'2013-03-08 00:00:00',69.0,78.0,left,medium,medium,77.0,43.0,56.0,67.0,37.0,74.0,57.0,75.0,72.0,72.0,78.0,74.0,73.0,72.0,68.0,65.0,53.0,77.0,60.0,55.0,72.0,65.0,69.0,64.0,39.0,67.0,69.0,67.0,14.0,8.0,12.0,14.0,7.0
83107,204731,280906,'2013-02-22 00:00:00',68.0,78.0,left,medium,medium,71.0,27.0,46.0,67.0,37.0,71.0,49.0,75.0,69.0,69.0,78.0,74.0,73.0,72.0,68.0,60.0,53.0,86.0,60.0,53.0,72.0,63.0,69.0,57.0,39.0,64.0,69.0,67.0,14.0,8.0,12.0,14.0,7.0
83108,204731,280906,'2013-02-15 00:00:00',68.0,78.0,left,medium,medium,71.0,27.0,46.0,67.0,37.0,71.0,49.0,75.0,69.0,69.0,78.0,74.0,73.0,72.0,68.0,60.0,53.0,86.0,60.0,53.0,72.0,63.0,69.0,57.0,39.0,64.0,69.0,67.0,14.0,8.0,12.0,14.0,7.0
83109,204731,280906,'2012-08-31 00:00:00',64.0,72.0,left,medium,medium,59.0,27.0,46.0,56.0,37.0,64.0,41.0,37.0,58.0,60.0,69.0,67.0,70.0,70.0,66.0,39.0,51.0,82.0,59.0,35.0,65.0,63.0,48.0,43.0,39.0,60.0,67.0,67.0,14.0,8.0,12.0,14.0,7.0
83110,204731,280906,'2012-02-22 00:00:00',62.0,65.0,left,medium,medium,59.0,27.0,46.0,56.0,37.0,64.0,41.0,37.0,58.0,60.0,61.0,64.0,54.0,59.0,66.0,39.0,51.0,65.0,59.0,35.0,65.0,63.0,48.0,43.0,39.0,60.0,67.0,67.0,14.0,8.0,12.0,14.0,7.0
83111,204731,280906,'2011-08-30 00:00:00',56.0,61.0,left,high,medium,51.0,27.0,46.0,37.0,37.0,64.0,41.0,37.0,28.0,43.0,60.0,56.0,54.0,51.0,66.0,28.0,51.0,62.0,59.0,35.0,57.0,61.0,48.0,43.0,39.0,55.0,67.0,67.0,14.0,8.0,12.0,14.0,7.0
83112,204731,280906,'2007-02-22 00:00:00',56.0,61.0,left,high,medium,51.0,27.0,46.0,37.0,37.0,64.0,41.0,37.0,28.0,43.0,60.0,56.0,54.0,51.0,66.0,28.0,51.0,62.0,59.0,35.0,57.0,61.0,48.0,43.0,39.0,55.0,67.0,67.0,14.0,8.0,12.0,14.0,7.0
83113,199892,202664,'2016-04-07 00:00:00',52.0,60.0,right,high,medium,52.0,23.0,44.0,63.0,42.0,44.0,52.0,56.0,53.0,52.0,62.0,64.0,70.0,52.0,65.0,57.0,54.0,63.0,58.0,42.0,57.0,47.0,71.0,43.0,55.0,55.0,52.0,65.0,10.0,8.0,12.0,15.0,10.0
83114,199892,202664,'2016-03-03 00:00:00',52.0,60.0,right,high,medium,52.0,23.0,44.0,63.0,42.0,44.0,52.0,56.0,53.0,52.0,62.0,64.0,70.0,52.0,65.0,57.0,54.0,63.0,58.0,42.0,57.0,47.0,71.0,43.0,55.0,55.0,52.0,65.0,10.0,8.0,12.0,15.0,10.0
83115,199892,202664,'2015-12-03 00:00:00',52.0,60.0,right,high,medium,52.0,23.0,44.0,63.0,42.0,44.0,52.0,56.0,53.0,52.0,62.0,64.0,70.0,52.0,65.0,57.0,54.0,63.0,58.0,42.0,57.0,47.0,71.0,43.0,55.0,55.0,52.0,65.0,10.0,8.0,12.0,15.0,10.0
83116,199892,202664,'2015-09-21 00:00:00',52.0,60.0,right,high,medium,52.0,23.0,44.0,63.0,42.0,44.0,52.0,56.0,53.0,52.0,62.0,64.0,70.0,52.0,65.0,57.0,54.0,63.0,58.0,42.0,57.0,47.0,71.0,43.0,55.0,55.0,52.0,65.0,10.0,8.0,12.0,15.0,10.0
83117,199892,202664,'2013-06-14 00:00:00',52.0,60.0,right,high,medium,52.0,23.0,44.0,63.0,42.0,44.0,52.0,56.0,53.0,52.0,62.0,64.0,70.0,52.0,65.0,57.0,54.0,63.0,58.0,42.0,57.0,47.0,71.0,43.0,55.0,55.0,52.0,65.0,10.0,8.0,12.0,15.0,10.0
83118,199892,202664,'2013-04-19 00:00:00',52.0,60.0,right,high,medium,52.0,23.0,44.0,63.0,42.0,44.0,52.0,56.0,53.0,52.0,62.0,64.0,70.0,52.0,65.0,57.0,54.0,63.0,58.0,42.0,57.0,47.0,71.0,43.0,55.0,55.0,52.0,65.0,10.0,8.0,12.0,15.0,10.0
83119,199892,202664,'2013-03-22 00:00:00',51.0,61.0,right,high,medium,52.0,23.0,44.0,63.0,42.0,44.0,52.0,56.0,53.0,48.0,62.0,64.0,70.0,52.0,65.0,55.0,54.0,63.0,58.0,37.0,51.0,43.0,71.0,39.0,55.0,48.0,52.0,41.0,10.0,8.0,12.0,15.0,10.0
83120,199892,202664,'2013-03-08 00:00:00',51.0,61.0,right,high,medium,52.0,23.0,44.0,63.0,42.0,44.0,52.0,56.0,53.0,48.0,62.0,64.0,70.0,52.0,65.0,55.0,54.0,63.0,58.0,37.0,51.0,43.0,71.0,39.0,55.0,48.0,52.0,41.0,10.0,8.0,12.0,15.0,10.0
83121,199892,202664,'2013-02-15 00:00:00',51.0,61.0,right,high,medium,52.0,23.0,44.0,63.0,42.0,44.0,52.0,56.0,53.0,48.0,62.0,64.0,70.0,52.0,65.0,55.0,54.0,63.0,58.0,37.0,51.0,43.0,71.0,39.0,55.0,48.0,52.0,41.0,10.0,8.0,12.0,15.0,10.0
83122,199892,202664,'2012-08-31 00:00:00',51.0,61.0,right,high,medium,52.0,23.0,44.0,63.0,42.0,44.0,52.0,56.0,53.0,48.0,62.0,64.0,70.0,52.0,65.0,55.0,54.0,63.0,54.0,37.0,51.0,43.0,70.0,39.0,55.0,48.0,52.0,41.0,10.0,8.0,12.0,15.0,10.0
83123,199892,202664,'2012-02-22 00:00:00',51.0,61.0,right,high,medium,52.0,23.0,44.0,63.0,42.0,44.0,52.0,56.0,53.0,48.0,63.0,65.0,71.0,52.0,65.0,55.0,55.0,64.0,55.0,37.0,51.0,43.0,33.0,39.0,55.0,48.0,52.0,41.0,10.0,8.0,12.0,15.0,10.0
83124,199892,202664,'2010-08-30 00:00:00',51.0,61.0,right,high,medium,52.0,23.0,44.0,63.0,42.0,44.0,52.0,56.0,53.0,48.0,63.0,65.0,71.0,52.0,65.0,55.0,55.0,64.0,55.0,37.0,51.0,43.0,33.0,39.0,55.0,48.0,52.0,41.0,10.0,8.0,12.0,15.0,10.0
83125,199892,202664,'2007-02-22 00:00:00',51.0,61.0,right,high,medium,52.0,23.0,44.0,63.0,42.0,44.0,52.0,56.0,53.0,48.0,63.0,65.0,71.0,52.0,65.0,55.0,55.0,64.0,55.0,37.0,51.0,43.0,33.0,39.0,55.0,48.0,52.0,41.0,10.0,8.0,12.0,15.0,10.0
83126,200349,57103,'2016-01-28 00:00:00',64.0,64.0,right,medium,medium,46.0,65.0,79.0,53.0,66.0,46.0,62.0,47.0,47.0,54.0,31.0,33.0,28.0,64.0,31.0,74.0,27.0,72.0,90.0,59.0,60.0,43.0,75.0,51.0,62.0,19.0,14.0,16.0,8.0,8.0,12.0,14.0,13.0
83127,200349,57103,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,46.0,65.0,79.0,53.0,66.0,46.0,62.0,47.0,47.0,54.0,31.0,33.0,28.0,64.0,31.0,74.0,27.0,72.0,90.0,59.0,60.0,43.0,75.0,51.0,62.0,19.0,14.0,16.0,8.0,8.0,12.0,14.0,13.0
83128,200349,57103,'2013-07-05 00:00:00',60.0,62.0,right,medium,medium,46.0,61.0,79.0,51.0,60.0,44.0,60.0,45.0,45.0,49.0,31.0,33.0,39.0,64.0,31.0,69.0,55.0,72.0,90.0,55.0,60.0,43.0,65.0,51.0,60.0,18.0,13.0,15.0,8.0,8.0,12.0,14.0,13.0
83129,200349,57103,'2013-06-07 00:00:00',60.0,62.0,right,medium,medium,46.0,61.0,79.0,51.0,60.0,44.0,60.0,45.0,45.0,49.0,31.0,33.0,39.0,64.0,31.0,69.0,55.0,72.0,90.0,55.0,60.0,43.0,65.0,51.0,60.0,18.0,13.0,15.0,8.0,8.0,12.0,14.0,13.0
83130,200349,57103,'2013-03-28 00:00:00',60.0,63.0,right,medium,medium,46.0,61.0,79.0,51.0,60.0,44.0,60.0,45.0,45.0,49.0,31.0,33.0,39.0,64.0,31.0,69.0,55.0,72.0,90.0,55.0,60.0,43.0,65.0,51.0,60.0,18.0,13.0,15.0,8.0,8.0,12.0,14.0,13.0
83131,200349,57103,'2013-03-04 00:00:00',60.0,63.0,right,medium,medium,46.0,61.0,79.0,51.0,60.0,44.0,60.0,45.0,45.0,49.0,31.0,33.0,39.0,64.0,31.0,69.0,55.0,72.0,90.0,55.0,60.0,43.0,65.0,51.0,60.0,18.0,13.0,15.0,8.0,8.0,12.0,14.0,13.0
83132,200349,57103,'2013-02-15 00:00:00',60.0,63.0,right,medium,medium,46.0,61.0,79.0,51.0,60.0,44.0,60.0,45.0,45.0,49.0,31.0,33.0,39.0,64.0,31.0,69.0,55.0,72.0,90.0,55.0,60.0,43.0,65.0,51.0,60.0,18.0,13.0,15.0,8.0,8.0,12.0,14.0,13.0
83133,200349,57103,'2011-02-22 00:00:00',60.0,63.0,right,medium,medium,46.0,61.0,79.0,51.0,60.0,44.0,60.0,45.0,45.0,49.0,31.0,33.0,39.0,64.0,31.0,69.0,55.0,72.0,90.0,55.0,60.0,43.0,65.0,51.0,60.0,18.0,13.0,15.0,8.0,8.0,12.0,14.0,13.0
83134,200349,57103,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,46.0,70.0,79.0,64.0,60.0,64.0,61.0,45.0,45.0,63.0,60.0,63.0,60.0,72.0,74.0,67.0,55.0,72.0,79.0,55.0,60.0,43.0,72.0,55.0,60.0,23.0,13.0,15.0,8.0,8.0,12.0,14.0,13.0
83135,200349,57103,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,46.0,70.0,79.0,64.0,60.0,64.0,61.0,45.0,45.0,63.0,60.0,63.0,60.0,72.0,74.0,67.0,55.0,72.0,79.0,55.0,60.0,43.0,72.0,55.0,60.0,23.0,13.0,15.0,8.0,8.0,12.0,14.0,13.0
83136,215330,319631,'2016-05-12 00:00:00',71.0,79.0,right,medium,low,72.0,51.0,43.0,73.0,69.0,77.0,68.0,63.0,72.0,77.0,79.0,78.0,79.0,70.0,67.0,70.0,49.0,74.0,69.0,71.0,48.0,21.0,63.0,67.0,57.0,19.0,21.0,16.0,11.0,10.0,7.0,8.0,8.0
83137,215330,319631,'2016-05-05 00:00:00',71.0,79.0,right,medium,low,72.0,51.0,43.0,73.0,69.0,77.0,68.0,63.0,72.0,77.0,79.0,78.0,79.0,70.0,67.0,70.0,49.0,74.0,69.0,71.0,48.0,21.0,63.0,67.0,57.0,19.0,23.0,18.0,11.0,10.0,7.0,8.0,8.0
83138,215330,319631,'2016-04-21 00:00:00',71.0,79.0,right,medium,low,72.0,51.0,44.0,73.0,69.0,77.0,68.0,63.0,72.0,77.0,79.0,78.0,79.0,70.0,67.0,70.0,49.0,74.0,69.0,71.0,48.0,21.0,63.0,67.0,57.0,19.0,23.0,18.0,11.0,10.0,7.0,8.0,8.0
83139,215330,319631,'2016-02-04 00:00:00',71.0,79.0,right,medium,low,72.0,51.0,44.0,73.0,69.0,77.0,70.0,67.0,72.0,77.0,79.0,78.0,79.0,70.0,67.0,70.0,49.0,74.0,69.0,71.0,53.0,21.0,63.0,67.0,57.0,19.0,23.0,18.0,11.0,10.0,7.0,8.0,8.0
83140,215330,319631,'2015-09-21 00:00:00',71.0,79.0,right,medium,low,72.0,51.0,44.0,73.0,69.0,77.0,70.0,67.0,72.0,77.0,79.0,78.0,79.0,70.0,67.0,70.0,49.0,74.0,69.0,71.0,53.0,21.0,63.0,67.0,57.0,19.0,23.0,18.0,11.0,10.0,7.0,8.0,8.0
83141,215330,319631,'2015-02-20 00:00:00',73.0,81.0,right,medium,low,71.0,50.0,43.0,72.0,68.0,76.0,69.0,66.0,71.0,76.0,84.0,82.0,79.0,69.0,67.0,69.0,49.0,72.0,70.0,70.0,52.0,20.0,62.0,66.0,56.0,25.0,22.0,25.0,10.0,9.0,6.0,7.0,7.0
83142,215330,319631,'2015-01-09 00:00:00',74.0,82.0,right,medium,low,72.0,56.0,54.0,73.0,69.0,77.0,70.0,67.0,72.0,77.0,84.0,82.0,79.0,70.0,76.0,70.0,49.0,75.0,72.0,71.0,58.0,44.0,66.0,74.0,57.0,29.0,43.0,38.0,10.0,9.0,6.0,7.0,7.0
83143,215330,319631,'2015-01-02 00:00:00',74.0,82.0,right,medium,low,72.0,56.0,54.0,73.0,69.0,77.0,70.0,67.0,72.0,77.0,84.0,82.0,79.0,70.0,76.0,70.0,49.0,75.0,72.0,71.0,58.0,44.0,66.0,74.0,57.0,29.0,43.0,38.0,10.0,9.0,6.0,7.0,7.0
83144,215330,319631,'2014-12-12 00:00:00',74.0,82.0,right,medium,low,72.0,56.0,54.0,73.0,69.0,77.0,70.0,67.0,72.0,77.0,84.0,82.0,79.0,70.0,76.0,70.0,49.0,75.0,72.0,71.0,58.0,44.0,66.0,74.0,57.0,29.0,43.0,38.0,10.0,9.0,6.0,7.0,7.0
83145,215330,319631,'2014-11-21 00:00:00',73.0,81.0,right,medium,medium,70.0,48.0,54.0,73.0,68.0,76.0,65.0,64.0,69.0,76.0,81.0,83.0,78.0,68.0,68.0,65.0,59.0,77.0,72.0,70.0,58.0,44.0,66.0,73.0,53.0,29.0,43.0,38.0,10.0,9.0,6.0,7.0,7.0
83146,215330,319631,'2014-11-14 00:00:00',73.0,79.0,right,medium,medium,70.0,48.0,54.0,71.0,64.0,75.0,65.0,64.0,68.0,74.0,80.0,82.0,79.0,68.0,63.0,65.0,59.0,81.0,72.0,70.0,58.0,44.0,67.0,71.0,53.0,29.0,43.0,38.0,10.0,9.0,6.0,7.0,7.0
83147,215330,319631,'2014-10-24 00:00:00',73.0,79.0,right,medium,medium,70.0,48.0,54.0,71.0,64.0,75.0,65.0,64.0,68.0,74.0,78.0,81.0,79.0,68.0,63.0,65.0,59.0,81.0,72.0,70.0,58.0,44.0,67.0,71.0,53.0,29.0,43.0,38.0,10.0,9.0,6.0,7.0,7.0
83148,215330,319631,'2014-09-18 00:00:00',73.0,79.0,right,medium,medium,70.0,48.0,54.0,71.0,64.0,75.0,65.0,64.0,68.0,74.0,78.0,81.0,79.0,68.0,63.0,65.0,59.0,81.0,72.0,64.0,58.0,44.0,67.0,71.0,53.0,29.0,43.0,38.0,10.0,9.0,6.0,7.0,7.0
83149,215330,319631,'2014-05-16 00:00:00',67.0,75.0,right,medium,medium,66.0,48.0,54.0,67.0,62.0,70.0,56.0,54.0,66.0,69.0,75.0,77.0,77.0,60.0,79.0,61.0,59.0,75.0,56.0,57.0,58.0,36.0,54.0,65.0,53.0,44.0,53.0,55.0,10.0,9.0,6.0,7.0,7.0
83150,215330,319631,'2014-04-04 00:00:00',67.0,75.0,right,medium,medium,66.0,48.0,54.0,67.0,58.0,70.0,56.0,54.0,66.0,69.0,75.0,77.0,77.0,60.0,79.0,61.0,59.0,75.0,56.0,57.0,58.0,36.0,54.0,65.0,53.0,44.0,53.0,55.0,10.0,9.0,6.0,7.0,7.0
83151,215330,319631,'2014-03-07 00:00:00',67.0,75.0,right,medium,medium,66.0,48.0,54.0,67.0,58.0,70.0,56.0,54.0,66.0,69.0,75.0,77.0,77.0,60.0,79.0,61.0,59.0,75.0,56.0,57.0,58.0,36.0,54.0,65.0,53.0,44.0,53.0,55.0,10.0,9.0,6.0,7.0,7.0
83152,215330,319631,'2013-12-06 00:00:00',67.0,75.0,right,medium,medium,66.0,43.0,54.0,67.0,58.0,70.0,56.0,54.0,66.0,69.0,75.0,77.0,77.0,60.0,79.0,61.0,59.0,75.0,56.0,57.0,58.0,36.0,54.0,65.0,53.0,44.0,53.0,55.0,10.0,9.0,6.0,7.0,7.0
83153,215330,319631,'2013-11-08 00:00:00',67.0,75.0,right,medium,medium,60.0,43.0,54.0,72.0,58.0,68.0,56.0,54.0,67.0,67.0,66.0,64.0,69.0,66.0,55.0,61.0,59.0,83.0,59.0,57.0,58.0,36.0,61.0,67.0,53.0,44.0,53.0,55.0,10.0,9.0,6.0,7.0,7.0
83154,215330,319631,'2013-10-25 00:00:00',59.0,71.0,right,medium,medium,48.0,43.0,54.0,72.0,51.0,60.0,56.0,54.0,66.0,61.0,66.0,61.0,65.0,59.0,53.0,53.0,59.0,83.0,59.0,37.0,58.0,36.0,56.0,60.0,53.0,44.0,53.0,55.0,10.0,9.0,6.0,7.0,7.0
83155,215330,319631,'2013-09-20 00:00:00',59.0,71.0,right,medium,medium,48.0,43.0,54.0,72.0,51.0,60.0,56.0,54.0,66.0,61.0,66.0,61.0,65.0,59.0,53.0,53.0,59.0,83.0,59.0,37.0,58.0,36.0,56.0,60.0,53.0,44.0,53.0,55.0,10.0,9.0,6.0,7.0,7.0
83156,215330,319631,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,48.0,43.0,54.0,72.0,51.0,60.0,56.0,54.0,66.0,61.0,66.0,61.0,65.0,59.0,53.0,53.0,59.0,83.0,59.0,37.0,58.0,36.0,56.0,60.0,53.0,44.0,53.0,55.0,10.0,9.0,6.0,7.0,7.0
83157,179751,96509,'2014-12-05 00:00:00',76.0,76.0,right,medium,low,42.0,77.0,85.0,57.0,80.0,64.0,70.0,49.0,51.0,75.0,54.0,63.0,52.0,72.0,53.0,81.0,83.0,63.0,87.0,69.0,89.0,21.0,84.0,63.0,81.0,30.0,43.0,42.0,11.0,10.0,10.0,12.0,11.0
83158,179751,96509,'2014-10-10 00:00:00',76.0,76.0,right,medium,low,42.0,77.0,85.0,52.0,80.0,62.0,70.0,49.0,54.0,75.0,54.0,63.0,52.0,72.0,53.0,81.0,83.0,63.0,87.0,69.0,89.0,21.0,84.0,63.0,81.0,30.0,43.0,42.0,11.0,10.0,10.0,12.0,11.0
83159,179751,96509,'2014-09-18 00:00:00',74.0,74.0,right,medium,low,42.0,70.0,86.0,52.0,80.0,59.0,70.0,49.0,54.0,76.0,54.0,63.0,52.0,72.0,53.0,81.0,83.0,63.0,87.0,69.0,89.0,21.0,84.0,63.0,81.0,30.0,43.0,42.0,11.0,10.0,10.0,12.0,11.0
83160,179751,96509,'2013-09-20 00:00:00',71.0,71.0,right,medium,low,41.0,67.0,83.0,50.0,77.0,56.0,69.0,48.0,53.0,73.0,54.0,63.0,51.0,64.0,52.0,80.0,82.0,62.0,85.0,66.0,88.0,20.0,81.0,62.0,80.0,29.0,42.0,41.0,11.0,10.0,10.0,12.0,11.0
83161,179751,96509,'2013-02-15 00:00:00',72.0,72.0,right,high,low,41.0,74.0,81.0,60.0,72.0,64.0,69.0,48.0,43.0,73.0,51.0,69.0,64.0,70.0,52.0,78.0,79.0,63.0,85.0,66.0,60.0,20.0,75.0,68.0,80.0,29.0,42.0,41.0,11.0,10.0,10.0,12.0,11.0
83162,179751,96509,'2012-08-31 00:00:00',72.0,72.0,right,high,low,41.0,76.0,83.0,60.0,72.0,64.0,69.0,48.0,43.0,74.0,51.0,55.0,64.0,70.0,52.0,78.0,77.0,63.0,79.0,66.0,60.0,20.0,76.0,72.0,83.0,29.0,42.0,41.0,11.0,10.0,10.0,12.0,11.0
83163,179751,96509,'2012-02-22 00:00:00',72.0,77.0,right,high,low,41.0,72.0,82.0,60.0,72.0,62.0,49.0,48.0,43.0,72.0,50.0,66.0,64.0,74.0,52.0,78.0,77.0,73.0,79.0,68.0,60.0,20.0,78.0,72.0,59.0,29.0,42.0,41.0,11.0,10.0,10.0,12.0,11.0
83164,179751,96509,'2011-08-30 00:00:00',73.0,75.0,right,high,low,41.0,76.0,82.0,60.0,68.0,62.0,49.0,48.0,43.0,72.0,50.0,66.0,64.0,74.0,52.0,77.0,77.0,73.0,74.0,70.0,60.0,20.0,78.0,72.0,59.0,29.0,42.0,41.0,11.0,10.0,10.0,12.0,11.0
83165,179751,96509,'2010-02-22 00:00:00',73.0,75.0,right,high,low,41.0,76.0,82.0,60.0,68.0,62.0,49.0,48.0,43.0,72.0,50.0,66.0,64.0,74.0,52.0,77.0,77.0,73.0,74.0,70.0,60.0,20.0,78.0,72.0,59.0,29.0,42.0,41.0,11.0,10.0,10.0,12.0,11.0
83166,179751,96509,'2009-08-30 00:00:00',70.0,75.0,right,high,low,41.0,73.0,77.0,60.0,68.0,64.0,49.0,48.0,43.0,71.0,50.0,66.0,64.0,74.0,52.0,77.0,77.0,73.0,74.0,70.0,60.0,20.0,78.0,72.0,59.0,29.0,42.0,41.0,11.0,10.0,10.0,12.0,11.0
83167,179751,96509,'2009-02-22 00:00:00',69.0,76.0,right,high,low,41.0,68.0,76.0,48.0,68.0,65.0,49.0,48.0,43.0,72.0,72.0,75.0,64.0,71.0,52.0,67.0,77.0,74.0,78.0,63.0,60.0,52.0,53.0,72.0,44.0,29.0,20.0,41.0,11.0,10.0,10.0,12.0,11.0
83168,179751,96509,'2008-08-30 00:00:00',69.0,76.0,right,high,low,41.0,68.0,76.0,48.0,68.0,65.0,49.0,48.0,43.0,72.0,72.0,75.0,64.0,71.0,52.0,67.0,77.0,74.0,78.0,63.0,60.0,52.0,53.0,72.0,44.0,29.0,20.0,41.0,11.0,10.0,10.0,12.0,11.0
83169,179751,96509,'2008-02-22 00:00:00',57.0,67.0,right,high,low,41.0,51.0,62.0,52.0,68.0,57.0,49.0,48.0,53.0,54.0,62.0,65.0,64.0,63.0,52.0,59.0,77.0,58.0,64.0,63.0,60.0,42.0,43.0,72.0,44.0,29.0,20.0,41.0,11.0,10.0,53.0,12.0,11.0
83170,179751,96509,'2007-02-22 00:00:00',57.0,67.0,right,high,low,41.0,51.0,62.0,52.0,68.0,57.0,49.0,48.0,53.0,54.0,62.0,65.0,64.0,63.0,52.0,59.0,77.0,58.0,64.0,63.0,60.0,42.0,43.0,72.0,44.0,29.0,20.0,41.0,11.0,10.0,53.0,12.0,11.0
83171,45186,37824,'2016-05-12 00:00:00',79.0,79.0,right,high,medium,87.0,69.0,56.0,80.0,68.0,85.0,89.0,77.0,79.0,83.0,76.0,79.0,77.0,71.0,77.0,74.0,59.0,67.0,60.0,77.0,53.0,35.0,77.0,81.0,75.0,29.0,41.0,39.0,9.0,14.0,6.0,10.0,11.0
83172,45186,37824,'2016-01-07 00:00:00',79.0,79.0,right,high,medium,87.0,69.0,56.0,80.0,68.0,85.0,89.0,77.0,79.0,83.0,76.0,79.0,77.0,71.0,77.0,74.0,59.0,67.0,60.0,77.0,53.0,35.0,77.0,81.0,75.0,29.0,41.0,39.0,9.0,14.0,6.0,10.0,11.0
83173,45186,37824,'2015-10-16 00:00:00',79.0,79.0,right,high,medium,87.0,69.0,56.0,80.0,68.0,85.0,89.0,77.0,79.0,83.0,76.0,79.0,77.0,71.0,77.0,74.0,59.0,67.0,60.0,77.0,53.0,35.0,77.0,81.0,75.0,29.0,41.0,39.0,9.0,14.0,6.0,10.0,11.0
83174,45186,37824,'2015-10-09 00:00:00',79.0,79.0,right,high,medium,87.0,69.0,56.0,80.0,68.0,85.0,89.0,77.0,79.0,83.0,76.0,79.0,77.0,71.0,78.0,74.0,59.0,67.0,60.0,77.0,53.0,35.0,77.0,81.0,75.0,29.0,41.0,39.0,9.0,14.0,6.0,10.0,11.0
83175,45186,37824,'2015-09-25 00:00:00',79.0,79.0,right,high,medium,87.0,69.0,56.0,80.0,68.0,85.0,89.0,77.0,79.0,83.0,75.0,76.0,77.0,71.0,78.0,74.0,59.0,67.0,60.0,77.0,53.0,35.0,77.0,81.0,75.0,29.0,41.0,39.0,9.0,14.0,6.0,10.0,11.0
83176,45186,37824,'2015-09-21 00:00:00',79.0,79.0,right,high,medium,87.0,69.0,56.0,80.0,68.0,85.0,89.0,77.0,79.0,83.0,75.0,76.0,77.0,71.0,78.0,74.0,59.0,67.0,60.0,77.0,53.0,35.0,77.0,81.0,75.0,29.0,41.0,39.0,9.0,14.0,6.0,10.0,11.0
83177,45186,37824,'2015-04-17 00:00:00',79.0,79.0,right,high,medium,86.0,68.0,60.0,80.0,70.0,82.0,88.0,76.0,78.0,84.0,76.0,76.0,76.0,70.0,76.0,73.0,60.0,70.0,60.0,76.0,52.0,34.0,76.0,80.0,74.0,28.0,40.0,38.0,8.0,13.0,5.0,9.0,10.0
83178,45186,37824,'2015-04-10 00:00:00',79.0,79.0,right,high,medium,86.0,68.0,60.0,80.0,70.0,82.0,88.0,76.0,78.0,84.0,76.0,76.0,76.0,70.0,76.0,73.0,60.0,70.0,60.0,76.0,52.0,34.0,76.0,80.0,74.0,28.0,38.0,36.0,8.0,13.0,5.0,9.0,10.0
83179,45186,37824,'2015-03-20 00:00:00',79.0,79.0,right,high,medium,86.0,68.0,60.0,80.0,70.0,82.0,88.0,76.0,78.0,84.0,76.0,76.0,76.0,70.0,76.0,73.0,60.0,70.0,60.0,76.0,52.0,30.0,76.0,80.0,74.0,20.0,28.0,26.0,8.0,13.0,5.0,9.0,10.0
83180,45186,37824,'2015-01-30 00:00:00',78.0,78.0,right,high,medium,85.0,67.0,49.0,79.0,69.0,81.0,87.0,74.0,77.0,83.0,76.0,75.0,75.0,67.0,75.0,73.0,60.0,60.0,60.0,76.0,53.0,28.0,75.0,78.0,73.0,25.0,25.0,25.0,8.0,13.0,5.0,9.0,10.0
83181,45186,37824,'2014-10-02 00:00:00',78.0,78.0,right,medium,low,85.0,67.0,49.0,79.0,69.0,81.0,87.0,74.0,77.0,83.0,76.0,75.0,75.0,67.0,75.0,73.0,60.0,60.0,60.0,76.0,53.0,28.0,75.0,78.0,73.0,25.0,25.0,25.0,8.0,13.0,5.0,9.0,10.0
83182,45186,37824,'2014-09-18 00:00:00',78.0,78.0,right,medium,low,85.0,67.0,49.0,79.0,69.0,81.0,87.0,74.0,77.0,83.0,76.0,75.0,75.0,67.0,75.0,73.0,60.0,60.0,60.0,76.0,53.0,33.0,75.0,78.0,73.0,25.0,25.0,25.0,8.0,13.0,5.0,9.0,10.0
83183,45186,37824,'2014-05-09 00:00:00',79.0,79.0,right,medium,low,86.0,68.0,50.0,80.0,70.0,82.0,88.0,75.0,78.0,85.0,76.0,76.0,76.0,68.0,75.0,74.0,60.0,60.0,60.0,76.0,54.0,34.0,76.0,79.0,74.0,20.0,26.0,26.0,9.0,14.0,6.0,10.0,11.0
83184,45186,37824,'2014-05-02 00:00:00',79.0,79.0,right,medium,low,86.0,68.0,50.0,80.0,70.0,82.0,88.0,75.0,78.0,84.0,76.0,76.0,76.0,68.0,75.0,74.0,60.0,60.0,60.0,76.0,54.0,34.0,76.0,80.0,74.0,20.0,26.0,26.0,9.0,14.0,6.0,10.0,11.0
83185,45186,37824,'2014-04-25 00:00:00',79.0,79.0,right,medium,low,86.0,68.0,50.0,80.0,70.0,82.0,88.0,75.0,78.0,84.0,76.0,76.0,76.0,68.0,75.0,74.0,60.0,60.0,60.0,76.0,54.0,32.0,76.0,80.0,74.0,20.0,26.0,26.0,9.0,14.0,6.0,10.0,11.0
83186,45186,37824,'2014-04-11 00:00:00',79.0,79.0,right,medium,low,82.0,70.0,49.0,80.0,70.0,82.0,88.0,75.0,76.0,86.0,76.0,76.0,76.0,70.0,75.0,73.0,55.0,55.0,60.0,76.0,52.0,32.0,78.0,80.0,74.0,20.0,26.0,26.0,9.0,14.0,6.0,10.0,11.0
83187,45186,37824,'2014-04-04 00:00:00',79.0,79.0,right,medium,low,80.0,70.0,49.0,80.0,70.0,82.0,88.0,75.0,78.0,86.0,76.0,76.0,76.0,72.0,71.0,73.0,48.0,55.0,58.0,76.0,52.0,33.0,80.0,80.0,74.0,20.0,26.0,26.0,9.0,14.0,6.0,10.0,11.0
83188,45186,37824,'2014-03-28 00:00:00',81.0,81.0,right,medium,low,85.0,70.0,49.0,81.0,70.0,85.0,88.0,75.0,77.0,86.0,76.0,76.0,78.0,75.0,71.0,73.0,48.0,55.0,58.0,76.0,52.0,33.0,81.0,78.0,74.0,20.0,26.0,26.0,9.0,14.0,6.0,10.0,11.0
83189,45186,37824,'2014-03-21 00:00:00',81.0,81.0,right,medium,low,85.0,74.0,49.0,81.0,70.0,85.0,88.0,75.0,81.0,86.0,76.0,74.0,78.0,75.0,71.0,73.0,48.0,55.0,58.0,76.0,52.0,33.0,81.0,78.0,74.0,20.0,26.0,26.0,9.0,14.0,6.0,10.0,11.0
83190,45186,37824,'2014-02-21 00:00:00',82.0,82.0,right,medium,low,86.0,74.0,49.0,81.0,70.0,87.0,88.0,75.0,81.0,87.0,76.0,74.0,78.0,75.0,71.0,73.0,48.0,55.0,58.0,76.0,52.0,33.0,81.0,78.0,74.0,20.0,26.0,26.0,9.0,14.0,6.0,10.0,11.0
83191,45186,37824,'2013-12-13 00:00:00',82.0,82.0,right,medium,low,88.0,74.0,49.0,81.0,70.0,88.0,88.0,75.0,81.0,87.0,76.0,75.0,78.0,75.0,71.0,73.0,48.0,55.0,58.0,76.0,52.0,33.0,81.0,78.0,74.0,20.0,26.0,26.0,9.0,14.0,6.0,10.0,11.0
83192,45186,37824,'2013-11-29 00:00:00',81.0,81.0,right,medium,low,88.0,74.0,49.0,81.0,70.0,88.0,88.0,75.0,81.0,87.0,76.0,75.0,78.0,75.0,71.0,73.0,48.0,55.0,58.0,76.0,52.0,33.0,81.0,78.0,74.0,20.0,26.0,26.0,9.0,14.0,6.0,10.0,11.0
83193,45186,37824,'2013-10-04 00:00:00',81.0,81.0,right,medium,low,88.0,74.0,49.0,81.0,70.0,88.0,88.0,75.0,81.0,87.0,76.0,75.0,78.0,75.0,71.0,73.0,48.0,55.0,58.0,76.0,52.0,33.0,81.0,78.0,74.0,20.0,26.0,26.0,9.0,14.0,6.0,10.0,11.0
83194,45186,37824,'2013-09-20 00:00:00',81.0,81.0,right,medium,low,88.0,74.0,49.0,81.0,70.0,88.0,88.0,75.0,81.0,87.0,76.0,75.0,78.0,75.0,71.0,73.0,48.0,55.0,58.0,76.0,52.0,33.0,81.0,78.0,74.0,20.0,26.0,26.0,9.0,14.0,6.0,10.0,11.0
83195,45186,37824,'2013-06-07 00:00:00',82.0,82.0,right,medium,low,89.0,74.0,49.0,81.0,70.0,90.0,88.0,75.0,82.0,87.0,76.0,77.0,79.0,77.0,70.0,73.0,48.0,58.0,60.0,76.0,52.0,36.0,82.0,79.0,74.0,20.0,23.0,22.0,9.0,14.0,6.0,10.0,11.0
83196,45186,37824,'2013-05-24 00:00:00',82.0,82.0,right,medium,low,89.0,74.0,49.0,81.0,70.0,90.0,88.0,75.0,82.0,87.0,76.0,77.0,79.0,77.0,72.0,73.0,48.0,58.0,60.0,76.0,52.0,36.0,82.0,79.0,74.0,20.0,23.0,22.0,9.0,14.0,6.0,10.0,11.0
83197,45186,37824,'2013-02-15 00:00:00',82.0,82.0,right,medium,low,89.0,74.0,49.0,79.0,70.0,90.0,88.0,75.0,81.0,87.0,76.0,77.0,79.0,75.0,70.0,72.0,48.0,58.0,59.0,75.0,52.0,36.0,82.0,78.0,74.0,20.0,23.0,22.0,9.0,14.0,6.0,10.0,11.0
83198,45186,37824,'2012-08-31 00:00:00',80.0,80.0,right,medium,low,89.0,70.0,49.0,76.0,70.0,89.0,88.0,75.0,78.0,87.0,75.0,77.0,79.0,70.0,70.0,79.0,48.0,52.0,59.0,73.0,52.0,36.0,77.0,78.0,74.0,20.0,23.0,22.0,9.0,14.0,6.0,10.0,11.0
83199,45186,37824,'2012-02-22 00:00:00',80.0,80.0,right,medium,low,89.0,70.0,49.0,76.0,70.0,89.0,88.0,75.0,73.0,86.0,76.0,78.0,81.0,70.0,70.0,79.0,48.0,56.0,61.0,73.0,52.0,36.0,77.0,78.0,74.0,20.0,23.0,22.0,9.0,14.0,6.0,10.0,11.0
83200,45186,37824,'2011-08-30 00:00:00',81.0,81.0,right,medium,low,89.0,70.0,49.0,76.0,70.0,89.0,88.0,75.0,73.0,86.0,76.0,78.0,81.0,70.0,70.0,79.0,48.0,56.0,61.0,73.0,52.0,36.0,77.0,78.0,74.0,20.0,23.0,22.0,9.0,14.0,6.0,10.0,11.0
83201,45186,37824,'2011-02-22 00:00:00',81.0,87.0,right,medium,low,89.0,70.0,49.0,76.0,70.0,89.0,88.0,75.0,73.0,86.0,82.0,84.0,81.0,71.0,75.0,79.0,58.0,64.0,63.0,73.0,62.0,36.0,81.0,78.0,74.0,20.0,23.0,22.0,9.0,14.0,6.0,10.0,11.0
83202,45186,37824,'2010-08-30 00:00:00',80.0,87.0,right,medium,low,89.0,66.0,49.0,76.0,70.0,89.0,88.0,75.0,55.0,86.0,82.0,84.0,81.0,67.0,75.0,76.0,58.0,64.0,63.0,72.0,52.0,36.0,79.0,78.0,74.0,20.0,23.0,22.0,9.0,14.0,6.0,10.0,11.0
83203,45186,37824,'2010-02-22 00:00:00',80.0,87.0,right,medium,low,89.0,66.0,59.0,77.0,70.0,89.0,88.0,75.0,55.0,86.0,83.0,85.0,81.0,71.0,75.0,81.0,58.0,68.0,63.0,72.0,52.0,70.0,77.0,78.0,81.0,25.0,23.0,22.0,9.0,25.0,55.0,25.0,25.0
83204,45186,37824,'2009-08-30 00:00:00',81.0,87.0,right,medium,low,90.0,66.0,59.0,78.0,70.0,91.0,88.0,75.0,55.0,87.0,86.0,86.0,81.0,71.0,75.0,71.0,58.0,73.0,63.0,72.0,52.0,70.0,77.0,78.0,81.0,25.0,23.0,22.0,9.0,25.0,55.0,25.0,25.0
83205,45186,37824,'2009-02-22 00:00:00',82.0,87.0,right,medium,low,90.0,69.0,59.0,78.0,70.0,91.0,88.0,75.0,55.0,87.0,87.0,87.0,81.0,72.0,75.0,73.0,58.0,75.0,65.0,75.0,52.0,70.0,77.0,78.0,81.0,25.0,32.0,22.0,9.0,25.0,55.0,25.0,25.0
83206,45186,37824,'2008-08-30 00:00:00',81.0,87.0,right,medium,low,90.0,69.0,69.0,78.0,70.0,91.0,88.0,75.0,37.0,87.0,87.0,87.0,81.0,72.0,75.0,73.0,58.0,79.0,65.0,75.0,52.0,70.0,72.0,78.0,81.0,60.0,62.0,22.0,9.0,25.0,37.0,25.0,25.0
83207,45186,37824,'2007-08-30 00:00:00',88.0,91.0,right,medium,low,91.0,65.0,50.0,78.0,70.0,91.0,88.0,71.0,78.0,87.0,89.0,93.0,81.0,76.0,75.0,73.0,58.0,79.0,65.0,74.0,52.0,78.0,76.0,78.0,81.0,58.0,41.0,22.0,13.0,25.0,78.0,25.0,25.0
83208,45186,37824,'2007-02-22 00:00:00',87.0,91.0,right,medium,low,91.0,56.0,47.0,84.0,70.0,91.0,88.0,81.0,72.0,87.0,89.0,93.0,81.0,76.0,75.0,71.0,58.0,66.0,58.0,64.0,52.0,78.0,76.0,78.0,81.0,12.0,31.0,22.0,13.0,7.0,72.0,6.0,8.0
83209,53669,24754,'2015-09-21 00:00:00',66.0,66.0,right,medium,low,67.0,51.0,52.0,65.0,56.0,72.0,72.0,52.0,55.0,65.0,71.0,69.0,75.0,72.0,81.0,67.0,61.0,73.0,60.0,66.0,56.0,49.0,65.0,65.0,56.0,59.0,52.0,46.0,14.0,8.0,12.0,9.0,8.0
83210,53669,24754,'2015-02-20 00:00:00',68.0,68.0,right,medium,low,68.0,50.0,51.0,65.0,55.0,75.0,73.0,51.0,54.0,65.0,72.0,73.0,75.0,71.0,81.0,66.0,61.0,75.0,60.0,65.0,55.0,48.0,65.0,64.0,56.0,58.0,51.0,45.0,13.0,7.0,11.0,8.0,7.0
83211,53669,24754,'2015-01-23 00:00:00',68.0,68.0,right,medium,low,68.0,50.0,51.0,65.0,55.0,75.0,73.0,51.0,54.0,70.0,72.0,73.0,75.0,71.0,81.0,66.0,61.0,75.0,60.0,65.0,55.0,48.0,65.0,64.0,56.0,58.0,51.0,45.0,13.0,7.0,11.0,8.0,7.0
83212,53669,24754,'2015-01-16 00:00:00',69.0,69.0,right,medium,medium,68.0,50.0,51.0,65.0,55.0,75.0,73.0,51.0,54.0,70.0,72.0,75.0,75.0,71.0,81.0,66.0,61.0,75.0,60.0,65.0,55.0,48.0,65.0,64.0,56.0,60.0,51.0,45.0,13.0,7.0,11.0,8.0,7.0
83213,53669,24754,'2014-11-07 00:00:00',69.0,69.0,right,medium,medium,68.0,50.0,51.0,65.0,55.0,75.0,73.0,51.0,54.0,70.0,77.0,78.0,80.0,71.0,81.0,66.0,61.0,78.0,60.0,65.0,55.0,48.0,65.0,64.0,56.0,60.0,51.0,45.0,13.0,7.0,11.0,8.0,7.0
83214,53669,24754,'2014-10-02 00:00:00',69.0,69.0,right,medium,medium,68.0,50.0,51.0,65.0,55.0,75.0,73.0,51.0,54.0,70.0,77.0,78.0,80.0,71.0,81.0,66.0,61.0,78.0,60.0,65.0,55.0,48.0,65.0,64.0,56.0,60.0,51.0,45.0,13.0,7.0,11.0,8.0,7.0
83215,53669,24754,'2014-09-18 00:00:00',69.0,69.0,right,medium,high,68.0,50.0,51.0,65.0,55.0,75.0,73.0,51.0,54.0,70.0,77.0,78.0,80.0,71.0,81.0,66.0,61.0,78.0,60.0,50.0,55.0,48.0,65.0,64.0,56.0,60.0,51.0,45.0,13.0,7.0,11.0,8.0,7.0
83216,53669,24754,'2014-03-14 00:00:00',69.0,69.0,right,medium,high,68.0,50.0,51.0,65.0,55.0,75.0,73.0,51.0,54.0,70.0,77.0,78.0,80.0,71.0,81.0,66.0,61.0,78.0,60.0,50.0,55.0,48.0,65.0,64.0,56.0,60.0,51.0,45.0,13.0,7.0,11.0,8.0,7.0
83217,53669,24754,'2014-03-07 00:00:00',69.0,69.0,right,medium,high,68.0,50.0,51.0,65.0,55.0,75.0,73.0,51.0,54.0,70.0,77.0,78.0,80.0,71.0,81.0,66.0,61.0,78.0,60.0,50.0,55.0,48.0,65.0,64.0,56.0,58.0,50.0,45.0,13.0,7.0,11.0,8.0,7.0
83218,53669,24754,'2014-02-21 00:00:00',69.0,69.0,right,medium,high,68.0,54.0,51.0,65.0,55.0,75.0,73.0,51.0,54.0,70.0,77.0,78.0,80.0,71.0,81.0,66.0,61.0,78.0,60.0,53.0,55.0,48.0,65.0,64.0,56.0,58.0,50.0,45.0,13.0,7.0,11.0,8.0,7.0
83219,53669,24754,'2013-09-20 00:00:00',69.0,69.0,right,medium,high,68.0,54.0,51.0,65.0,55.0,74.0,73.0,42.0,54.0,70.0,77.0,78.0,80.0,71.0,81.0,66.0,61.0,78.0,60.0,53.0,55.0,48.0,65.0,64.0,56.0,58.0,50.0,45.0,13.0,7.0,11.0,8.0,7.0
83220,53669,24754,'2013-08-16 00:00:00',69.0,69.0,right,medium,high,67.0,54.0,51.0,63.0,55.0,77.0,73.0,42.0,54.0,72.0,77.0,79.0,75.0,71.0,74.0,64.0,61.0,78.0,60.0,54.0,55.0,48.0,64.0,64.0,56.0,58.0,50.0,45.0,13.0,7.0,11.0,8.0,7.0
83221,53669,24754,'2013-05-24 00:00:00',69.0,69.0,right,medium,high,67.0,54.0,51.0,63.0,55.0,77.0,73.0,42.0,54.0,72.0,77.0,79.0,75.0,71.0,74.0,64.0,61.0,78.0,60.0,54.0,55.0,48.0,64.0,64.0,56.0,58.0,50.0,45.0,13.0,7.0,11.0,8.0,7.0
83222,53669,24754,'2013-03-22 00:00:00',69.0,69.0,right,medium,high,67.0,54.0,51.0,63.0,55.0,77.0,73.0,42.0,54.0,72.0,77.0,79.0,75.0,71.0,74.0,64.0,61.0,78.0,60.0,54.0,55.0,48.0,64.0,64.0,56.0,58.0,50.0,45.0,13.0,7.0,11.0,8.0,7.0
83223,53669,24754,'2013-02-15 00:00:00',69.0,69.0,right,medium,high,67.0,54.0,51.0,63.0,55.0,77.0,73.0,42.0,54.0,72.0,77.0,79.0,75.0,71.0,74.0,64.0,61.0,78.0,60.0,54.0,55.0,48.0,64.0,64.0,56.0,58.0,50.0,45.0,13.0,7.0,11.0,8.0,7.0
83224,53669,24754,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,70.0,54.0,58.0,67.0,55.0,76.0,68.0,42.0,52.0,73.0,79.0,77.0,76.0,71.0,74.0,68.0,61.0,78.0,61.0,51.0,55.0,48.0,64.0,62.0,47.0,62.0,50.0,48.0,13.0,7.0,11.0,8.0,7.0
83225,53669,24754,'2012-02-22 00:00:00',70.0,70.0,right,high,medium,69.0,65.0,57.0,65.0,58.0,78.0,61.0,42.0,52.0,70.0,81.0,82.0,75.0,64.0,73.0,58.0,71.0,75.0,63.0,49.0,55.0,48.0,64.0,72.0,39.0,53.0,53.0,48.0,13.0,7.0,11.0,8.0,7.0
83226,53669,24754,'2011-08-30 00:00:00',70.0,70.0,right,high,medium,69.0,65.0,57.0,65.0,58.0,78.0,61.0,42.0,52.0,70.0,81.0,82.0,75.0,64.0,73.0,58.0,71.0,75.0,63.0,49.0,55.0,48.0,64.0,72.0,39.0,53.0,53.0,48.0,13.0,7.0,11.0,8.0,7.0
83227,53669,24754,'2011-02-22 00:00:00',70.0,81.0,right,high,medium,69.0,65.0,57.0,65.0,58.0,78.0,61.0,42.0,52.0,70.0,78.0,82.0,72.0,64.0,72.0,58.0,71.0,75.0,63.0,49.0,55.0,48.0,64.0,72.0,39.0,53.0,53.0,48.0,13.0,7.0,11.0,8.0,7.0
83228,53669,24754,'2010-08-30 00:00:00',69.0,81.0,right,high,medium,69.0,65.0,57.0,65.0,58.0,78.0,61.0,42.0,52.0,70.0,76.0,80.0,72.0,64.0,72.0,58.0,71.0,71.0,63.0,49.0,21.0,48.0,64.0,72.0,39.0,53.0,43.0,41.0,13.0,7.0,11.0,8.0,7.0
83229,53669,24754,'2010-02-22 00:00:00',69.0,81.0,right,high,medium,69.0,65.0,57.0,65.0,58.0,78.0,61.0,42.0,52.0,70.0,73.0,78.0,72.0,64.0,72.0,58.0,71.0,71.0,60.0,49.0,21.0,65.0,69.0,72.0,67.0,53.0,43.0,41.0,5.0,21.0,52.0,21.0,21.0
83230,53669,24754,'2009-08-30 00:00:00',70.0,81.0,right,high,medium,69.0,65.0,57.0,65.0,58.0,78.0,61.0,42.0,52.0,77.0,73.0,78.0,72.0,64.0,72.0,58.0,71.0,71.0,63.0,49.0,21.0,71.0,69.0,72.0,67.0,53.0,43.0,41.0,5.0,21.0,52.0,21.0,21.0
83231,53669,24754,'2008-08-30 00:00:00',70.0,81.0,right,high,medium,69.0,65.0,57.0,65.0,58.0,78.0,61.0,42.0,52.0,77.0,73.0,78.0,72.0,64.0,72.0,58.0,71.0,71.0,63.0,49.0,21.0,71.0,69.0,72.0,67.0,53.0,43.0,41.0,5.0,21.0,52.0,21.0,21.0
83232,53669,24754,'2007-08-30 00:00:00',71.0,81.0,right,high,medium,69.0,65.0,57.0,65.0,58.0,74.0,61.0,42.0,52.0,71.0,73.0,78.0,72.0,64.0,72.0,58.0,71.0,71.0,63.0,49.0,21.0,71.0,69.0,72.0,67.0,53.0,43.0,41.0,5.0,21.0,52.0,21.0,21.0
83233,53669,24754,'2007-02-22 00:00:00',74.0,81.0,right,high,medium,72.0,65.0,57.0,68.0,58.0,78.0,61.0,67.0,64.0,74.0,81.0,78.0,72.0,64.0,72.0,58.0,71.0,76.0,63.0,45.0,21.0,71.0,69.0,72.0,67.0,53.0,60.0,41.0,5.0,7.0,64.0,12.0,6.0
83234,158439,42146,'2008-08-30 00:00:00',56.0,62.0,right,None,o,40.0,59.0,30.0,62.0,?,74.0,?,59.0,38.0,60.0,70.0,73.0,?,60.0,?,51.0,?,48.0,40.0,45.0,60.0,60.0,50.0,?,38.0,29.0,37.0,?,12.0,20.0,38.0,20.0,20.0
83235,158439,42146,'2007-08-30 00:00:00',55.0,62.0,right,None,o,41.0,60.0,31.0,63.0,?,75.0,?,60.0,39.0,61.0,71.0,74.0,?,61.0,?,52.0,?,49.0,41.0,46.0,61.0,61.0,51.0,?,39.0,30.0,38.0,?,12.0,20.0,39.0,20.0,20.0
83236,158439,42146,'2007-02-22 00:00:00',55.0,62.0,right,None,o,41.0,60.0,31.0,63.0,?,75.0,?,60.0,39.0,61.0,71.0,74.0,?,61.0,?,52.0,?,49.0,41.0,46.0,61.0,61.0,51.0,?,39.0,30.0,38.0,?,12.0,20.0,39.0,20.0,20.0
83237,188425,137223,'2013-02-15 00:00:00',61.0,66.0,right,medium,low,32.0,66.0,64.0,49.0,49.0,50.0,34.0,50.0,36.0,53.0,54.0,62.0,77.0,63.0,59.0,65.0,73.0,65.0,71.0,48.0,44.0,23.0,72.0,45.0,56.0,20.0,20.0,15.0,13.0,7.0,5.0,8.0,8.0
83238,188425,137223,'2012-08-31 00:00:00',62.0,67.0,right,medium,low,32.0,66.0,64.0,49.0,49.0,50.0,34.0,50.0,36.0,53.0,54.0,52.0,77.0,63.0,59.0,65.0,73.0,65.0,71.0,48.0,44.0,23.0,77.0,45.0,56.0,20.0,20.0,15.0,13.0,7.0,5.0,8.0,8.0
83239,188425,137223,'2012-02-22 00:00:00',60.0,66.0,right,medium,low,31.0,65.0,63.0,48.0,50.0,49.0,33.0,49.0,35.0,52.0,56.0,54.0,79.0,64.0,60.0,66.0,74.0,67.0,72.0,47.0,43.0,22.0,67.0,44.0,55.0,19.0,19.0,14.0,13.0,7.0,5.0,8.0,8.0
83240,188425,137223,'2011-08-30 00:00:00',59.0,66.0,right,medium,low,31.0,65.0,63.0,48.0,46.0,49.0,33.0,49.0,35.0,52.0,53.0,53.0,76.0,61.0,58.0,62.0,71.0,64.0,68.0,47.0,43.0,22.0,67.0,44.0,55.0,19.0,19.0,14.0,13.0,7.0,5.0,8.0,8.0
83241,188425,137223,'2008-08-30 00:00:00',59.0,66.0,right,medium,low,31.0,65.0,63.0,48.0,46.0,49.0,33.0,49.0,35.0,52.0,53.0,53.0,76.0,61.0,58.0,62.0,71.0,64.0,68.0,47.0,43.0,22.0,67.0,44.0,55.0,19.0,19.0,14.0,13.0,7.0,5.0,8.0,8.0
83242,188425,137223,'2007-02-22 00:00:00',59.0,66.0,right,medium,low,31.0,65.0,63.0,48.0,46.0,49.0,33.0,49.0,35.0,52.0,53.0,53.0,76.0,61.0,58.0,62.0,71.0,64.0,68.0,47.0,43.0,22.0,67.0,44.0,55.0,19.0,19.0,14.0,13.0,7.0,5.0,8.0,8.0
83243,200380,186440,'2012-02-22 00:00:00',60.0,64.0,right,medium,medium,37.0,25.0,57.0,56.0,33.0,46.0,26.0,32.0,50.0,58.0,58.0,54.0,59.0,56.0,70.0,49.0,75.0,62.0,64.0,44.0,56.0,59.0,27.0,40.0,38.0,62.0,60.0,59.0,9.0,8.0,7.0,9.0,8.0
83244,200380,186440,'2011-08-30 00:00:00',60.0,64.0,right,medium,medium,37.0,25.0,57.0,56.0,33.0,46.0,26.0,32.0,50.0,58.0,58.0,55.0,59.0,48.0,70.0,49.0,75.0,62.0,64.0,44.0,56.0,59.0,27.0,45.0,38.0,62.0,60.0,59.0,9.0,8.0,7.0,9.0,8.0
83245,200380,186440,'2011-02-22 00:00:00',59.0,64.0,right,medium,medium,37.0,25.0,57.0,52.0,33.0,46.0,26.0,32.0,48.0,56.0,63.0,62.0,52.0,48.0,66.0,49.0,69.0,62.0,64.0,44.0,56.0,59.0,27.0,45.0,38.0,62.0,58.0,58.0,9.0,8.0,7.0,9.0,8.0
83246,200380,186440,'2010-08-30 00:00:00',57.0,64.0,right,medium,medium,37.0,25.0,57.0,52.0,33.0,46.0,26.0,32.0,48.0,49.0,60.0,59.0,52.0,48.0,66.0,49.0,69.0,62.0,64.0,44.0,48.0,59.0,27.0,45.0,38.0,57.0,58.0,58.0,9.0,8.0,7.0,9.0,8.0
83247,200380,186440,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,37.0,25.0,57.0,52.0,33.0,46.0,26.0,32.0,48.0,49.0,60.0,59.0,52.0,48.0,66.0,49.0,69.0,62.0,64.0,44.0,48.0,59.0,27.0,45.0,38.0,57.0,58.0,58.0,9.0,8.0,7.0,9.0,8.0
83248,3235,23334,'2013-03-22 00:00:00',64.0,64.0,left,medium,medium,30.0,41.0,70.0,47.0,51.0,40.0,23.0,33.0,58.0,48.0,26.0,31.0,47.0,66.0,60.0,50.0,57.0,34.0,73.0,37.0,71.0,65.0,31.0,45.0,46.0,62.0,65.0,65.0,15.0,15.0,14.0,14.0,14.0
83249,3235,23334,'2013-02-15 00:00:00',64.0,64.0,left,medium,medium,30.0,41.0,70.0,47.0,51.0,40.0,23.0,33.0,58.0,48.0,26.0,31.0,47.0,66.0,60.0,50.0,57.0,34.0,73.0,37.0,71.0,65.0,31.0,45.0,46.0,62.0,65.0,65.0,15.0,15.0,14.0,14.0,14.0
83250,3235,23334,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,30.0,41.0,71.0,47.0,51.0,40.0,23.0,33.0,58.0,51.0,32.0,34.0,47.0,67.0,60.0,50.0,64.0,34.0,73.0,37.0,71.0,67.0,31.0,45.0,46.0,66.0,67.0,67.0,15.0,15.0,14.0,14.0,14.0
83251,3235,23334,'2012-02-22 00:00:00',70.0,70.0,left,medium,medium,30.0,41.0,75.0,47.0,51.0,40.0,23.0,33.0,58.0,51.0,32.0,34.0,47.0,67.0,60.0,50.0,72.0,34.0,77.0,37.0,75.0,67.0,31.0,45.0,46.0,72.0,71.0,71.0,15.0,15.0,14.0,14.0,14.0
83252,3235,23334,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,30.0,41.0,75.0,47.0,51.0,40.0,23.0,33.0,58.0,51.0,32.0,34.0,47.0,67.0,60.0,50.0,72.0,34.0,75.0,37.0,75.0,67.0,31.0,45.0,46.0,72.0,71.0,71.0,15.0,15.0,14.0,14.0,14.0
83253,3235,23334,'2011-02-22 00:00:00',72.0,74.0,left,medium,medium,30.0,41.0,77.0,47.0,51.0,40.0,23.0,33.0,58.0,51.0,53.0,58.0,47.0,70.0,73.0,50.0,82.0,69.0,75.0,37.0,78.0,70.0,31.0,45.0,46.0,74.0,73.0,73.0,15.0,15.0,14.0,14.0,14.0
83254,3235,23334,'2010-08-30 00:00:00',73.0,74.0,left,medium,medium,30.0,41.0,79.0,47.0,51.0,40.0,23.0,33.0,58.0,51.0,53.0,58.0,47.0,70.0,73.0,50.0,82.0,69.0,76.0,37.0,78.0,76.0,60.0,45.0,46.0,74.0,75.0,74.0,15.0,15.0,14.0,14.0,14.0
83255,3235,23334,'2010-02-22 00:00:00',69.0,73.0,left,medium,medium,29.0,21.0,71.0,46.0,51.0,39.0,23.0,32.0,57.0,50.0,52.0,59.0,47.0,69.0,73.0,49.0,82.0,69.0,73.0,36.0,77.0,70.0,70.0,45.0,67.0,73.0,69.0,74.0,6.0,21.0,57.0,21.0,21.0
83256,3235,23334,'2009-08-30 00:00:00',70.0,74.0,left,medium,medium,30.0,21.0,72.0,47.0,51.0,40.0,23.0,33.0,58.0,51.0,53.0,60.0,47.0,70.0,73.0,50.0,82.0,70.0,74.0,37.0,78.0,71.0,71.0,45.0,68.0,74.0,70.0,74.0,6.0,21.0,58.0,21.0,21.0
83257,3235,23334,'2009-02-22 00:00:00',67.0,74.0,left,medium,medium,30.0,21.0,72.0,47.0,51.0,40.0,23.0,33.0,58.0,51.0,53.0,60.0,47.0,70.0,73.0,50.0,82.0,70.0,74.0,37.0,78.0,71.0,71.0,45.0,68.0,66.0,62.0,74.0,6.0,21.0,58.0,21.0,21.0
83258,3235,23334,'2008-08-30 00:00:00',68.0,74.0,left,medium,medium,30.0,21.0,72.0,47.0,51.0,40.0,23.0,33.0,58.0,51.0,53.0,60.0,47.0,70.0,73.0,50.0,82.0,70.0,77.0,37.0,78.0,71.0,77.0,45.0,68.0,66.0,65.0,74.0,6.0,21.0,58.0,21.0,21.0
83259,3235,23334,'2007-08-30 00:00:00',72.0,74.0,left,medium,medium,50.0,21.0,75.0,64.0,51.0,70.0,23.0,33.0,56.0,56.0,63.0,67.0,47.0,73.0,73.0,50.0,82.0,87.0,86.0,37.0,73.0,81.0,87.0,45.0,68.0,72.0,63.0,74.0,6.0,21.0,56.0,21.0,21.0
83260,3235,23334,'2007-02-22 00:00:00',72.0,74.0,left,medium,medium,50.0,17.0,75.0,64.0,51.0,70.0,23.0,68.0,56.0,56.0,63.0,67.0,47.0,73.0,73.0,50.0,82.0,87.0,86.0,37.0,73.0,81.0,87.0,45.0,68.0,72.0,63.0,74.0,6.0,13.0,56.0,8.0,5.0
83261,202744,243421,'2015-04-10 00:00:00',67.0,73.0,right,medium,medium,70.0,61.0,33.0,56.0,47.0,74.0,66.0,37.0,47.0,68.0,94.0,93.0,90.0,62.0,76.0,51.0,53.0,72.0,36.0,42.0,35.0,27.0,58.0,47.0,61.0,25.0,25.0,25.0,8.0,7.0,14.0,11.0,15.0
83262,202744,243421,'2015-03-27 00:00:00',67.0,73.0,right,medium,medium,70.0,61.0,33.0,56.0,47.0,74.0,66.0,37.0,47.0,68.0,94.0,93.0,90.0,62.0,76.0,51.0,53.0,72.0,36.0,42.0,35.0,27.0,58.0,47.0,42.0,25.0,25.0,25.0,8.0,7.0,14.0,11.0,15.0
83263,202744,243421,'2015-03-20 00:00:00',67.0,73.0,right,medium,medium,74.0,61.0,33.0,56.0,47.0,74.0,66.0,37.0,47.0,67.0,94.0,92.0,90.0,62.0,76.0,51.0,53.0,72.0,36.0,42.0,35.0,27.0,58.0,47.0,42.0,25.0,25.0,25.0,8.0,7.0,14.0,11.0,15.0
83264,202744,243421,'2015-01-30 00:00:00',67.0,73.0,right,medium,medium,74.0,61.0,33.0,56.0,47.0,74.0,66.0,37.0,47.0,67.0,94.0,92.0,90.0,62.0,76.0,51.0,53.0,72.0,36.0,42.0,35.0,27.0,58.0,47.0,42.0,25.0,25.0,25.0,8.0,7.0,14.0,11.0,15.0
83265,202744,243421,'2014-09-18 00:00:00',67.0,73.0,right,medium,medium,74.0,56.0,33.0,56.0,47.0,72.0,66.0,37.0,47.0,67.0,94.0,92.0,90.0,62.0,76.0,51.0,53.0,69.0,36.0,42.0,35.0,27.0,58.0,47.0,42.0,25.0,25.0,25.0,8.0,7.0,14.0,11.0,15.0
83266,202744,243421,'2014-07-18 00:00:00',67.0,75.0,right,medium,medium,64.0,58.0,33.0,54.0,50.0,74.0,60.0,45.0,41.0,68.0,95.0,92.0,90.0,61.0,72.0,51.0,53.0,64.0,36.0,42.0,35.0,27.0,60.0,31.0,58.0,25.0,25.0,25.0,8.0,7.0,14.0,11.0,15.0
83267,202744,243421,'2014-02-07 00:00:00',67.0,75.0,right,medium,medium,64.0,58.0,33.0,54.0,50.0,74.0,60.0,45.0,41.0,68.0,95.0,92.0,90.0,61.0,72.0,51.0,53.0,64.0,36.0,42.0,35.0,27.0,60.0,31.0,58.0,25.0,25.0,25.0,8.0,7.0,14.0,11.0,15.0
83268,202744,243421,'2014-01-24 00:00:00',67.0,75.0,right,medium,medium,64.0,58.0,33.0,54.0,50.0,74.0,60.0,45.0,41.0,68.0,95.0,92.0,90.0,61.0,72.0,51.0,53.0,64.0,36.0,42.0,35.0,27.0,60.0,38.0,58.0,25.0,25.0,25.0,8.0,7.0,14.0,11.0,15.0
83269,202744,243421,'2013-12-27 00:00:00',67.0,75.0,right,medium,medium,64.0,58.0,33.0,54.0,50.0,74.0,60.0,45.0,41.0,68.0,95.0,92.0,90.0,61.0,72.0,51.0,53.0,64.0,36.0,42.0,35.0,27.0,60.0,41.0,58.0,25.0,25.0,25.0,8.0,7.0,14.0,11.0,15.0
83270,202744,243421,'2013-11-08 00:00:00',68.0,75.0,right,medium,medium,67.0,58.0,33.0,54.0,50.0,74.0,60.0,45.0,41.0,68.0,95.0,92.0,90.0,64.0,72.0,51.0,53.0,64.0,36.0,42.0,35.0,27.0,60.0,42.0,58.0,25.0,25.0,25.0,8.0,7.0,14.0,11.0,15.0
83271,202744,243421,'2013-11-01 00:00:00',68.0,75.0,right,medium,medium,67.0,58.0,33.0,54.0,50.0,72.0,60.0,45.0,41.0,66.0,95.0,92.0,90.0,64.0,72.0,51.0,53.0,63.0,36.0,42.0,35.0,27.0,60.0,47.0,58.0,25.0,25.0,25.0,8.0,7.0,14.0,11.0,15.0
83272,202744,243421,'2013-09-20 00:00:00',68.0,75.0,right,medium,medium,67.0,58.0,33.0,54.0,50.0,72.0,60.0,45.0,41.0,66.0,95.0,92.0,90.0,64.0,72.0,51.0,53.0,62.0,34.0,42.0,35.0,27.0,60.0,54.0,52.0,25.0,25.0,25.0,8.0,7.0,14.0,11.0,15.0
83273,202744,243421,'2013-02-22 00:00:00',69.0,76.0,right,medium,medium,70.0,59.0,33.0,54.0,50.0,74.0,60.0,45.0,41.0,68.0,95.0,92.0,90.0,64.0,72.0,51.0,53.0,62.0,37.0,42.0,35.0,27.0,60.0,54.0,52.0,16.0,15.0,17.0,8.0,7.0,14.0,11.0,15.0
83274,202744,243421,'2013-02-15 00:00:00',69.0,77.0,right,medium,medium,70.0,59.0,33.0,54.0,50.0,72.0,60.0,45.0,41.0,70.0,95.0,92.0,90.0,64.0,78.0,51.0,53.0,62.0,37.0,42.0,35.0,27.0,60.0,54.0,52.0,16.0,15.0,17.0,8.0,7.0,14.0,11.0,15.0
83275,202744,243421,'2012-08-31 00:00:00',68.0,77.0,right,medium,medium,65.0,62.0,33.0,54.0,50.0,72.0,60.0,45.0,41.0,70.0,92.0,93.0,90.0,64.0,76.0,51.0,55.0,64.0,36.0,42.0,35.0,27.0,60.0,51.0,52.0,16.0,15.0,17.0,8.0,7.0,14.0,11.0,15.0
83276,202744,243421,'2012-02-22 00:00:00',66.0,76.0,right,medium,medium,61.0,42.0,33.0,56.0,58.0,72.0,60.0,45.0,41.0,66.0,94.0,92.0,90.0,62.0,78.0,46.0,78.0,49.0,41.0,41.0,35.0,27.0,58.0,48.0,52.0,16.0,15.0,17.0,8.0,7.0,14.0,11.0,15.0
83277,202744,243421,'2011-08-30 00:00:00',63.0,77.0,right,medium,medium,64.0,42.0,33.0,50.0,58.0,69.0,60.0,45.0,31.0,65.0,93.0,92.0,89.0,50.0,77.0,46.0,78.0,38.0,43.0,41.0,35.0,27.0,49.0,48.0,52.0,16.0,15.0,15.0,8.0,7.0,14.0,11.0,15.0
83278,202744,243421,'2011-02-22 00:00:00',64.0,74.0,right,medium,medium,64.0,42.0,33.0,50.0,58.0,69.0,60.0,45.0,31.0,65.0,91.0,90.0,84.0,50.0,46.0,46.0,62.0,56.0,39.0,41.0,35.0,27.0,49.0,48.0,52.0,16.0,15.0,15.0,8.0,7.0,14.0,11.0,15.0
83279,202744,243421,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,64.0,42.0,33.0,50.0,58.0,69.0,60.0,45.0,31.0,65.0,91.0,90.0,84.0,50.0,46.0,46.0,62.0,56.0,39.0,41.0,35.0,27.0,49.0,48.0,52.0,16.0,15.0,15.0,8.0,7.0,14.0,11.0,15.0
83280,889,23127,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,42.0,55.0,36.0,72.0,34.0,69.0,37.0,54.0,66.0,71.0,61.0,33.0,71.0,52.0,93.0,58.0,84.0,73.0,58.0,46.0,70.0,52.0,49.0,67.0,28.0,72.0,66.0,64.0,11.0,11.0,10.0,11.0,11.0
83281,889,23127,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,42.0,58.0,36.0,74.0,34.0,73.0,37.0,54.0,67.0,72.0,66.0,63.0,71.0,52.0,93.0,58.0,84.0,76.0,58.0,47.0,68.0,52.0,60.0,70.0,28.0,72.0,67.0,64.0,11.0,11.0,10.0,11.0,11.0
83282,889,23127,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,42.0,58.0,36.0,74.0,34.0,73.0,37.0,54.0,67.0,72.0,66.0,63.0,71.0,52.0,93.0,58.0,84.0,76.0,58.0,47.0,68.0,52.0,60.0,70.0,28.0,72.0,67.0,64.0,11.0,11.0,10.0,11.0,11.0
83283,889,23127,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,42.0,58.0,36.0,75.0,34.0,74.0,37.0,54.0,68.0,73.0,66.0,68.0,68.0,53.0,72.0,58.0,38.0,69.0,77.0,48.0,68.0,53.0,61.0,69.0,28.0,72.0,72.0,68.0,11.0,11.0,10.0,11.0,11.0
83284,889,23127,'2010-08-30 00:00:00',67.0,69.0,right,medium,medium,42.0,58.0,36.0,75.0,34.0,74.0,37.0,54.0,68.0,73.0,66.0,68.0,68.0,53.0,72.0,58.0,38.0,69.0,77.0,48.0,68.0,53.0,61.0,69.0,28.0,72.0,72.0,68.0,11.0,11.0,10.0,11.0,11.0
83285,889,23127,'2009-08-30 00:00:00',63.0,64.0,right,medium,medium,37.0,54.0,36.0,71.0,34.0,67.0,37.0,54.0,64.0,68.0,52.0,61.0,68.0,53.0,72.0,58.0,38.0,58.0,52.0,48.0,68.0,64.0,67.0,69.0,62.0,44.0,62.0,68.0,6.0,21.0,64.0,21.0,21.0
83286,889,23127,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,37.0,54.0,36.0,71.0,34.0,67.0,37.0,54.0,64.0,68.0,52.0,61.0,68.0,53.0,72.0,58.0,38.0,58.0,52.0,48.0,68.0,64.0,67.0,69.0,62.0,44.0,62.0,68.0,6.0,21.0,64.0,21.0,21.0
83287,52128,26350,'2011-02-22 00:00:00',69.0,75.0,right,le,ean,14.0,12.0,22.0,36.0,15.0,13.0,22.0,18.0,30.0,28.0,55.0,62.0,60.0,64.0,61.0,32.0,72.0,58.0,75.0,13.0,64.0,23.0,15.0,35.0,35.0,11.0,12.0,12.0,70.0,68.0,67.0,66.0,71.0
83288,52128,26350,'2010-08-30 00:00:00',74.0,77.0,right,le,ean,29.0,12.0,28.0,41.0,27.0,27.0,28.0,29.0,43.0,35.0,55.0,64.0,63.0,64.0,61.0,44.0,74.0,62.0,77.0,13.0,66.0,23.0,15.0,82.0,39.0,29.0,28.0,29.0,70.0,75.0,77.0,71.0,81.0
83289,52128,26350,'2010-02-22 00:00:00',74.0,77.0,right,le,ean,29.0,28.0,28.0,41.0,27.0,27.0,28.0,29.0,77.0,41.0,55.0,64.0,63.0,64.0,61.0,44.0,74.0,62.0,77.0,21.0,66.0,76.0,76.0,82.0,78.0,29.0,28.0,29.0,70.0,75.0,77.0,71.0,81.0
83290,52128,26350,'2009-08-30 00:00:00',74.0,77.0,right,le,ean,29.0,28.0,28.0,41.0,27.0,27.0,28.0,29.0,77.0,41.0,55.0,64.0,63.0,64.0,61.0,44.0,74.0,62.0,77.0,31.0,66.0,76.0,76.0,82.0,78.0,29.0,28.0,29.0,70.0,75.0,77.0,71.0,81.0
83291,52128,26350,'2008-08-30 00:00:00',74.0,77.0,right,le,ean,29.0,28.0,28.0,41.0,27.0,27.0,28.0,29.0,77.0,41.0,55.0,64.0,63.0,64.0,61.0,44.0,74.0,62.0,77.0,31.0,66.0,76.0,76.0,82.0,78.0,29.0,28.0,29.0,70.0,75.0,77.0,71.0,81.0
83292,52128,26350,'2007-08-30 00:00:00',65.0,72.0,right,le,ean,20.0,20.0,20.0,21.0,27.0,20.0,28.0,9.0,67.0,21.0,40.0,49.0,63.0,54.0,61.0,24.0,74.0,52.0,67.0,20.0,56.0,66.0,66.0,82.0,68.0,20.0,20.0,29.0,60.0,65.0,67.0,61.0,71.0
83293,52128,26350,'2007-02-22 00:00:00',65.0,66.0,right,le,ean,9.0,8.0,8.0,21.0,27.0,7.0,28.0,68.0,67.0,21.0,40.0,49.0,63.0,54.0,61.0,24.0,74.0,52.0,67.0,11.0,56.0,66.0,66.0,82.0,68.0,9.0,8.0,29.0,60.0,65.0,67.0,61.0,71.0
83294,184716,47558,'2016-03-17 00:00:00',76.0,78.0,right,medium,medium,68.0,58.0,44.0,84.0,38.0,77.0,58.0,50.0,75.0,77.0,67.0,63.0,79.0,82.0,91.0,63.0,78.0,79.0,56.0,60.0,63.0,74.0,67.0,72.0,52.0,60.0,74.0,66.0,10.0,13.0,12.0,6.0,8.0
83295,184716,47558,'2016-03-10 00:00:00',76.0,79.0,right,medium,medium,68.0,58.0,44.0,84.0,38.0,77.0,58.0,50.0,75.0,77.0,67.0,63.0,79.0,82.0,91.0,63.0,78.0,79.0,56.0,60.0,63.0,74.0,67.0,72.0,52.0,60.0,74.0,66.0,10.0,13.0,12.0,6.0,8.0
83296,184716,47558,'2016-01-14 00:00:00',76.0,79.0,right,medium,medium,68.0,58.0,44.0,84.0,38.0,77.0,58.0,50.0,75.0,77.0,72.0,63.0,79.0,82.0,91.0,63.0,78.0,79.0,53.0,60.0,63.0,74.0,67.0,72.0,52.0,60.0,74.0,66.0,10.0,13.0,12.0,6.0,8.0
83297,184716,47558,'2015-09-21 00:00:00',77.0,80.0,right,medium,medium,68.0,58.0,44.0,84.0,38.0,77.0,58.0,50.0,75.0,79.0,72.0,63.0,79.0,82.0,91.0,63.0,78.0,79.0,53.0,60.0,63.0,74.0,67.0,76.0,52.0,60.0,74.0,66.0,10.0,13.0,12.0,6.0,8.0
83298,184716,47558,'2015-02-06 00:00:00',76.0,81.0,right,medium,medium,67.0,57.0,43.0,83.0,37.0,76.0,57.0,49.0,76.0,78.0,74.0,66.0,83.0,81.0,91.0,62.0,78.0,79.0,48.0,59.0,62.0,76.0,66.0,77.0,51.0,59.0,73.0,65.0,9.0,12.0,11.0,5.0,7.0
83299,184716,47558,'2014-10-02 00:00:00',77.0,82.0,right,medium,medium,67.0,57.0,43.0,86.0,37.0,76.0,57.0,49.0,76.0,78.0,74.0,66.0,83.0,81.0,91.0,62.0,78.0,79.0,48.0,59.0,62.0,76.0,66.0,77.0,51.0,59.0,73.0,65.0,9.0,12.0,11.0,5.0,7.0
83300,184716,47558,'2014-09-18 00:00:00',77.0,82.0,right,medium,medium,67.0,57.0,43.0,86.0,37.0,76.0,57.0,49.0,76.0,78.0,74.0,66.0,83.0,81.0,91.0,62.0,78.0,79.0,48.0,59.0,62.0,76.0,66.0,77.0,51.0,59.0,73.0,65.0,9.0,12.0,11.0,5.0,7.0
83301,184716,47558,'2014-04-25 00:00:00',77.0,82.0,right,medium,medium,67.0,57.0,43.0,86.0,37.0,76.0,57.0,49.0,76.0,80.0,74.0,69.0,83.0,81.0,91.0,62.0,78.0,80.0,48.0,59.0,62.0,76.0,66.0,77.0,51.0,59.0,73.0,65.0,9.0,12.0,11.0,5.0,7.0
83302,184716,47558,'2014-01-10 00:00:00',77.0,82.0,right,medium,medium,67.0,57.0,43.0,86.0,37.0,76.0,57.0,49.0,76.0,80.0,74.0,69.0,83.0,81.0,91.0,62.0,78.0,82.0,48.0,59.0,62.0,74.0,66.0,77.0,51.0,59.0,73.0,65.0,9.0,12.0,11.0,5.0,7.0
83303,184716,47558,'2013-12-06 00:00:00',77.0,80.0,right,medium,medium,67.0,57.0,43.0,86.0,37.0,76.0,57.0,49.0,76.0,83.0,74.0,69.0,83.0,81.0,91.0,62.0,78.0,82.0,48.0,59.0,62.0,74.0,66.0,77.0,51.0,59.0,73.0,65.0,9.0,12.0,11.0,5.0,7.0
83304,184716,47558,'2013-11-29 00:00:00',77.0,81.0,right,medium,medium,67.0,57.0,43.0,86.0,37.0,76.0,57.0,49.0,76.0,83.0,74.0,69.0,83.0,81.0,91.0,62.0,78.0,82.0,48.0,59.0,62.0,74.0,66.0,77.0,51.0,59.0,73.0,65.0,9.0,12.0,11.0,5.0,7.0
83305,184716,47558,'2013-09-20 00:00:00',77.0,81.0,right,medium,medium,67.0,63.0,43.0,86.0,37.0,76.0,57.0,49.0,76.0,83.0,74.0,69.0,83.0,81.0,91.0,62.0,78.0,82.0,48.0,61.0,62.0,74.0,66.0,77.0,51.0,59.0,73.0,65.0,9.0,12.0,11.0,5.0,7.0
83306,184716,47558,'2013-08-16 00:00:00',77.0,81.0,right,medium,medium,67.0,63.0,43.0,86.0,37.0,76.0,57.0,49.0,76.0,83.0,75.0,69.0,83.0,81.0,91.0,62.0,78.0,82.0,48.0,61.0,62.0,74.0,66.0,77.0,51.0,59.0,73.0,65.0,9.0,12.0,11.0,5.0,7.0
83307,184716,47558,'2013-05-17 00:00:00',77.0,81.0,right,medium,medium,67.0,63.0,43.0,86.0,37.0,76.0,57.0,49.0,76.0,83.0,75.0,69.0,83.0,81.0,91.0,62.0,78.0,82.0,48.0,61.0,62.0,74.0,66.0,77.0,51.0,59.0,73.0,65.0,9.0,12.0,11.0,5.0,7.0
83308,184716,47558,'2013-02-15 00:00:00',77.0,81.0,right,medium,medium,67.0,63.0,43.0,86.0,37.0,76.0,57.0,49.0,76.0,83.0,75.0,69.0,83.0,81.0,91.0,62.0,78.0,83.0,48.0,61.0,62.0,74.0,66.0,77.0,51.0,59.0,73.0,65.0,9.0,12.0,11.0,5.0,7.0
83309,184716,47558,'2012-08-31 00:00:00',78.0,83.0,right,medium,medium,67.0,62.0,43.0,85.0,37.0,75.0,57.0,49.0,79.0,83.0,75.0,69.0,83.0,83.0,91.0,62.0,78.0,83.0,59.0,61.0,65.0,74.0,67.0,81.0,38.0,59.0,73.0,64.0,9.0,12.0,11.0,5.0,7.0
83310,184716,47558,'2012-02-22 00:00:00',73.0,83.0,right,medium,medium,67.0,59.0,34.0,84.0,37.0,69.0,57.0,49.0,77.0,76.0,76.0,72.0,80.0,75.0,91.0,62.0,90.0,77.0,56.0,58.0,65.0,61.0,65.0,74.0,38.0,46.0,68.0,64.0,9.0,12.0,11.0,5.0,7.0
83311,184716,47558,'2011-08-30 00:00:00',68.0,81.0,right,medium,medium,58.0,56.0,30.0,75.0,33.0,66.0,56.0,32.0,74.0,73.0,69.0,68.0,80.0,70.0,91.0,62.0,90.0,67.0,53.0,58.0,60.0,57.0,57.0,72.0,32.0,35.0,60.0,57.0,9.0,12.0,11.0,5.0,7.0
83312,184716,47558,'2011-02-22 00:00:00',66.0,84.0,right,medium,medium,58.0,56.0,30.0,75.0,33.0,63.0,56.0,32.0,74.0,73.0,69.0,66.0,72.0,70.0,74.0,62.0,62.0,67.0,65.0,58.0,60.0,55.0,57.0,72.0,32.0,33.0,59.0,56.0,9.0,12.0,11.0,5.0,7.0
83313,184716,47558,'2010-08-30 00:00:00',66.0,84.0,right,medium,medium,58.0,56.0,30.0,75.0,33.0,63.0,56.0,32.0,74.0,68.0,69.0,66.0,65.0,70.0,74.0,62.0,62.0,67.0,65.0,58.0,60.0,55.0,57.0,72.0,32.0,33.0,59.0,56.0,9.0,12.0,11.0,5.0,7.0
83314,184716,47558,'2009-08-30 00:00:00',65.0,82.0,right,medium,medium,58.0,56.0,23.0,75.0,33.0,59.0,56.0,32.0,74.0,66.0,67.0,64.0,65.0,70.0,74.0,62.0,62.0,64.0,47.0,58.0,60.0,71.0,67.0,72.0,69.0,33.0,59.0,56.0,7.0,21.0,74.0,21.0,21.0
83315,184716,47558,'2008-08-30 00:00:00',53.0,64.0,right,medium,medium,55.0,42.0,23.0,57.0,33.0,59.0,56.0,32.0,36.0,60.0,67.0,64.0,65.0,50.0,74.0,47.0,62.0,41.0,31.0,30.0,24.0,21.0,29.0,72.0,34.0,21.0,32.0,56.0,7.0,21.0,36.0,21.0,21.0
83316,184716,47558,'2007-02-22 00:00:00',53.0,64.0,right,medium,medium,55.0,42.0,23.0,57.0,33.0,59.0,56.0,32.0,36.0,60.0,67.0,64.0,65.0,50.0,74.0,47.0,62.0,41.0,31.0,30.0,24.0,21.0,29.0,72.0,34.0,21.0,32.0,56.0,7.0,21.0,36.0,21.0,21.0
83317,170218,23755,'2014-10-02 00:00:00',63.0,63.0,right,medium,low,61.0,52.0,32.0,58.0,44.0,67.0,60.0,58.0,46.0,62.0,78.0,80.0,80.0,47.0,69.0,64.0,90.0,80.0,59.0,60.0,28.0,31.0,62.0,64.0,58.0,32.0,20.0,25.0,6.0,8.0,7.0,14.0,15.0
83318,170218,23755,'2014-09-18 00:00:00',63.0,65.0,right,medium,low,61.0,52.0,32.0,58.0,44.0,67.0,60.0,58.0,46.0,62.0,78.0,80.0,80.0,47.0,69.0,64.0,90.0,80.0,59.0,60.0,28.0,31.0,62.0,64.0,58.0,32.0,20.0,25.0,6.0,8.0,7.0,14.0,15.0
83319,170218,23755,'2012-02-22 00:00:00',63.0,65.0,right,medium,low,61.0,52.0,32.0,58.0,44.0,67.0,60.0,58.0,46.0,62.0,78.0,80.0,80.0,47.0,69.0,64.0,90.0,80.0,59.0,60.0,28.0,31.0,62.0,64.0,58.0,32.0,20.0,25.0,6.0,8.0,7.0,14.0,15.0
83320,170218,23755,'2011-08-30 00:00:00',63.0,65.0,right,medium,low,61.0,52.0,32.0,58.0,44.0,65.0,60.0,58.0,46.0,62.0,78.0,80.0,80.0,47.0,69.0,64.0,90.0,80.0,59.0,46.0,28.0,31.0,63.0,61.0,58.0,32.0,20.0,25.0,6.0,8.0,7.0,14.0,15.0
83321,170218,23755,'2007-08-30 00:00:00',63.0,65.0,right,medium,low,61.0,52.0,32.0,58.0,44.0,65.0,60.0,58.0,46.0,62.0,78.0,80.0,80.0,47.0,69.0,64.0,90.0,80.0,59.0,46.0,28.0,31.0,63.0,61.0,58.0,32.0,20.0,25.0,6.0,8.0,7.0,14.0,15.0
83322,170218,23755,'2007-02-22 00:00:00',45.0,72.0,right,medium,low,61.0,55.0,32.0,58.0,44.0,38.0,60.0,48.0,46.0,35.0,78.0,80.0,80.0,47.0,69.0,64.0,90.0,80.0,59.0,46.0,28.0,31.0,63.0,61.0,58.0,32.0,20.0,25.0,6.0,12.0,7.0,5.0,7.0
83323,27,30630,'2016-04-14 00:00:00',71.0,71.0,right,medium,low,80.0,64.0,41.0,77.0,75.0,79.0,84.0,77.0,69.0,78.0,48.0,42.0,71.0,59.0,75.0,72.0,58.0,29.0,56.0,69.0,69.0,39.0,69.0,74.0,66.0,35.0,34.0,30.0,9.0,6.0,13.0,16.0,7.0
83324,27,30630,'2016-03-31 00:00:00',72.0,72.0,right,medium,low,80.0,66.0,41.0,77.0,75.0,79.0,84.0,77.0,69.0,78.0,48.0,42.0,71.0,59.0,75.0,72.0,58.0,29.0,56.0,72.0,69.0,39.0,69.0,77.0,66.0,35.0,34.0,30.0,9.0,6.0,13.0,16.0,7.0
83325,27,30630,'2016-03-10 00:00:00',72.0,72.0,right,medium,low,80.0,66.0,41.0,77.0,75.0,79.0,84.0,77.0,69.0,78.0,48.0,46.0,71.0,61.0,75.0,72.0,58.0,25.0,56.0,72.0,69.0,39.0,69.0,79.0,66.0,35.0,34.0,30.0,9.0,6.0,13.0,16.0,7.0
83326,27,30630,'2016-01-21 00:00:00',72.0,72.0,right,medium,low,80.0,66.0,41.0,77.0,75.0,79.0,84.0,77.0,69.0,78.0,48.0,46.0,71.0,61.0,75.0,72.0,58.0,25.0,53.0,72.0,69.0,39.0,69.0,79.0,66.0,35.0,34.0,30.0,9.0,6.0,13.0,16.0,7.0
83327,27,30630,'2016-01-14 00:00:00',73.0,73.0,right,medium,low,80.0,66.0,41.0,77.0,75.0,79.0,84.0,77.0,69.0,80.0,48.0,52.0,71.0,61.0,75.0,72.0,58.0,25.0,53.0,72.0,69.0,39.0,69.0,79.0,66.0,35.0,34.0,30.0,9.0,6.0,13.0,16.0,7.0
83328,27,30630,'2016-01-07 00:00:00',73.0,73.0,right,medium,low,80.0,66.0,41.0,77.0,75.0,79.0,84.0,77.0,69.0,80.0,48.0,52.0,71.0,61.0,75.0,72.0,58.0,25.0,53.0,72.0,69.0,39.0,69.0,79.0,66.0,35.0,34.0,30.0,9.0,6.0,13.0,16.0,7.0
83329,27,30630,'2015-11-26 00:00:00',71.0,71.0,right,high,low,80.0,66.0,53.0,80.0,75.0,79.0,84.0,77.0,69.0,82.0,50.0,52.0,73.0,66.0,75.0,72.0,58.0,25.0,56.0,72.0,69.0,39.0,72.0,82.0,66.0,35.0,34.0,30.0,9.0,6.0,13.0,16.0,7.0
83330,27,30630,'2015-11-19 00:00:00',71.0,71.0,right,high,low,80.0,66.0,53.0,80.0,75.0,79.0,84.0,77.0,69.0,82.0,50.0,52.0,73.0,66.0,75.0,72.0,58.0,25.0,56.0,72.0,69.0,39.0,72.0,82.0,66.0,35.0,34.0,30.0,9.0,6.0,13.0,16.0,7.0
83331,27,30630,'2015-10-19 00:00:00',72.0,72.0,right,high,low,80.0,66.0,53.0,80.0,75.0,79.0,84.0,77.0,69.0,82.0,57.0,55.0,73.0,72.0,75.0,72.0,58.0,33.0,59.0,72.0,69.0,39.0,72.0,82.0,66.0,35.0,34.0,30.0,9.0,6.0,13.0,16.0,7.0
83332,27,30630,'2015-09-21 00:00:00',72.0,72.0,right,high,low,80.0,66.0,53.0,80.0,75.0,79.0,84.0,77.0,69.0,82.0,57.0,55.0,73.0,72.0,75.0,72.0,58.0,33.0,59.0,72.0,69.0,39.0,72.0,82.0,66.0,35.0,34.0,30.0,9.0,6.0,13.0,16.0,7.0
83333,27,30630,'2014-12-12 00:00:00',73.0,73.0,right,high,low,81.0,65.0,52.0,79.0,74.0,78.0,83.0,76.0,68.0,81.0,62.0,59.0,75.0,71.0,81.0,71.0,58.0,33.0,59.0,71.0,68.0,38.0,71.0,81.0,65.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83334,27,30630,'2014-10-31 00:00:00',74.0,74.0,right,high,low,81.0,69.0,52.0,79.0,74.0,79.0,83.0,76.0,68.0,82.0,62.0,59.0,77.0,72.0,82.0,71.0,58.0,33.0,60.0,71.0,68.0,38.0,72.0,81.0,65.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83335,27,30630,'2014-09-18 00:00:00',74.0,74.0,right,high,low,81.0,69.0,52.0,79.0,75.0,80.0,83.0,76.0,68.0,82.0,62.0,59.0,77.0,72.0,82.0,72.0,58.0,33.0,60.0,71.0,68.0,38.0,72.0,81.0,65.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83336,27,30630,'2014-02-07 00:00:00',75.0,75.0,right,high,low,81.0,69.0,52.0,79.0,75.0,80.0,83.0,76.0,68.0,83.0,62.0,59.0,77.0,72.0,82.0,72.0,58.0,52.0,60.0,71.0,68.0,38.0,72.0,81.0,65.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83337,27,30630,'2014-01-31 00:00:00',76.0,76.0,right,high,medium,81.0,69.0,52.0,79.0,75.0,80.0,83.0,76.0,68.0,83.0,62.0,59.0,77.0,72.0,82.0,72.0,58.0,52.0,60.0,71.0,68.0,38.0,72.0,81.0,65.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83338,27,30630,'2014-01-24 00:00:00',76.0,76.0,right,high,medium,81.0,69.0,52.0,79.0,75.0,80.0,83.0,76.0,68.0,83.0,62.0,59.0,77.0,72.0,82.0,72.0,58.0,52.0,60.0,71.0,68.0,38.0,72.0,81.0,65.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83339,27,30630,'2013-12-20 00:00:00',76.0,76.0,right,high,medium,81.0,69.0,52.0,79.0,75.0,80.0,83.0,76.0,68.0,83.0,62.0,59.0,77.0,72.0,82.0,72.0,60.0,52.0,61.0,71.0,68.0,38.0,72.0,81.0,65.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83340,27,30630,'2013-11-29 00:00:00',77.0,77.0,right,high,medium,81.0,71.0,52.0,80.0,75.0,81.0,83.0,76.0,68.0,83.0,63.0,61.0,79.0,72.0,82.0,73.0,60.0,52.0,61.0,72.0,68.0,38.0,74.0,81.0,65.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83341,27,30630,'2013-09-20 00:00:00',77.0,77.0,right,high,medium,81.0,71.0,52.0,80.0,75.0,81.0,83.0,76.0,68.0,83.0,63.0,61.0,81.0,72.0,79.0,73.0,60.0,54.0,61.0,72.0,68.0,38.0,74.0,81.0,65.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83342,27,30630,'2013-02-15 00:00:00',77.0,77.0,right,high,medium,81.0,71.0,52.0,80.0,75.0,81.0,83.0,76.0,68.0,83.0,63.0,61.0,81.0,72.0,74.0,73.0,60.0,54.0,61.0,72.0,68.0,38.0,74.0,81.0,65.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83343,27,30630,'2012-08-31 00:00:00',78.0,78.0,right,high,medium,81.0,71.0,52.0,80.0,75.0,81.0,83.0,76.0,68.0,83.0,69.0,65.0,81.0,75.0,74.0,73.0,60.0,54.0,61.0,72.0,68.0,38.0,76.0,82.0,64.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83344,27,30630,'2012-02-22 00:00:00',81.0,81.0,right,high,medium,81.0,72.0,52.0,82.0,79.0,83.0,83.0,77.0,68.0,84.0,72.0,65.0,81.0,77.0,75.0,76.0,60.0,56.0,61.0,73.0,68.0,38.0,81.0,83.0,64.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83345,27,30630,'2011-08-30 00:00:00',80.0,80.0,right,high,medium,81.0,72.0,52.0,82.0,79.0,83.0,83.0,77.0,68.0,84.0,72.0,65.0,81.0,77.0,75.0,76.0,60.0,61.0,61.0,73.0,68.0,38.0,81.0,83.0,64.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83346,27,30630,'2011-02-22 00:00:00',79.0,87.0,right,high,medium,82.0,72.0,52.0,82.0,82.0,86.0,83.0,77.0,68.0,89.0,82.0,80.0,82.0,78.0,80.0,78.0,60.0,61.0,65.0,75.0,64.0,38.0,81.0,84.0,64.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83347,27,30630,'2010-08-30 00:00:00',80.0,87.0,right,high,medium,83.0,72.0,52.0,83.0,82.0,86.0,83.0,77.0,68.0,90.0,83.0,81.0,83.0,78.0,80.0,78.0,61.0,62.0,66.0,75.0,64.0,38.0,81.0,84.0,64.0,34.0,33.0,29.0,8.0,5.0,12.0,15.0,6.0
83348,27,30630,'2009-08-30 00:00:00',83.0,87.0,right,high,medium,82.0,78.0,52.0,84.0,82.0,91.0,83.0,77.0,69.0,90.0,84.0,79.0,83.0,80.0,80.0,80.0,61.0,70.0,68.0,79.0,64.0,76.0,79.0,84.0,80.0,34.0,33.0,29.0,8.0,21.0,69.0,21.0,21.0
83349,27,30630,'2009-02-22 00:00:00',83.0,87.0,right,high,medium,82.0,78.0,52.0,83.0,82.0,92.0,83.0,77.0,69.0,90.0,84.0,79.0,83.0,80.0,80.0,80.0,61.0,79.0,69.0,79.0,68.0,76.0,79.0,84.0,80.0,54.0,53.0,29.0,8.0,21.0,69.0,21.0,21.0
83350,27,30630,'2008-08-30 00:00:00',84.0,87.0,right,high,medium,82.0,81.0,55.0,83.0,82.0,93.0,83.0,77.0,69.0,90.0,84.0,79.0,83.0,82.0,80.0,77.0,61.0,79.0,69.0,79.0,68.0,76.0,79.0,84.0,80.0,54.0,53.0,29.0,8.0,21.0,69.0,21.0,21.0
83351,27,30630,'2007-08-30 00:00:00',86.0,87.0,right,high,medium,82.0,75.0,49.0,83.0,82.0,94.0,83.0,77.0,68.0,89.0,83.0,81.0,83.0,82.0,80.0,74.0,61.0,79.0,67.0,81.0,68.0,76.0,77.0,84.0,79.0,56.0,48.0,29.0,8.0,21.0,68.0,21.0,21.0
83352,27,30630,'2007-02-22 00:00:00',87.0,93.0,right,high,medium,82.0,74.0,49.0,87.0,82.0,91.0,83.0,82.0,68.0,89.0,87.0,83.0,83.0,87.0,80.0,74.0,61.0,86.0,72.0,81.0,76.0,76.0,77.0,84.0,82.0,56.0,64.0,29.0,8.0,11.0,68.0,12.0,6.0
83353,150724,31432,'2016-01-28 00:00:00',84.0,84.0,right,medium,medium,14.0,14.0,10.0,32.0,19.0,23.0,17.0,13.0,35.0,20.0,59.0,60.0,50.0,80.0,32.0,65.0,72.0,28.0,61.0,19.0,28.0,25.0,14.0,42.0,68.0,14.0,14.0,13.0,84.0,81.0,75.0,84.0,88.0
83354,150724,31432,'2016-01-21 00:00:00',85.0,85.0,right,medium,medium,14.0,14.0,10.0,32.0,19.0,23.0,17.0,13.0,35.0,20.0,59.0,60.0,50.0,81.0,32.0,65.0,72.0,28.0,61.0,19.0,28.0,25.0,14.0,42.0,68.0,14.0,14.0,13.0,85.0,81.0,76.0,84.0,88.0
83355,150724,31432,'2016-01-07 00:00:00',85.0,86.0,right,medium,medium,14.0,14.0,10.0,32.0,19.0,23.0,17.0,13.0,35.0,20.0,59.0,60.0,50.0,81.0,32.0,65.0,72.0,28.0,61.0,19.0,28.0,25.0,14.0,42.0,68.0,14.0,14.0,13.0,85.0,81.0,76.0,84.0,88.0
83356,150724,31432,'2015-10-09 00:00:00',85.0,85.0,right,medium,medium,14.0,14.0,10.0,32.0,19.0,23.0,17.0,13.0,35.0,20.0,59.0,60.0,50.0,81.0,32.0,65.0,72.0,28.0,61.0,19.0,28.0,25.0,14.0,42.0,68.0,14.0,14.0,13.0,85.0,81.0,76.0,84.0,88.0
83357,150724,31432,'2015-10-02 00:00:00',84.0,84.0,right,medium,medium,14.0,14.0,10.0,32.0,19.0,23.0,17.0,13.0,35.0,20.0,59.0,60.0,50.0,81.0,32.0,65.0,72.0,28.0,61.0,19.0,28.0,25.0,14.0,42.0,68.0,14.0,14.0,13.0,85.0,79.0,76.0,84.0,87.0
83358,150724,31432,'2015-09-21 00:00:00',84.0,84.0,right,medium,medium,14.0,14.0,10.0,32.0,19.0,23.0,17.0,13.0,35.0,20.0,59.0,60.0,25.0,81.0,32.0,65.0,72.0,28.0,61.0,19.0,28.0,25.0,14.0,42.0,68.0,14.0,14.0,13.0,85.0,79.0,76.0,84.0,87.0
83359,150724,31432,'2015-02-06 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,59.0,60.0,25.0,81.0,32.0,25.0,72.0,28.0,61.0,25.0,28.0,25.0,25.0,25.0,44.0,25.0,25.0,25.0,85.0,78.0,76.0,80.0,86.0
83360,150724,31432,'2015-01-09 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,59.0,60.0,25.0,81.0,32.0,25.0,72.0,28.0,61.0,25.0,28.0,25.0,25.0,25.0,44.0,25.0,25.0,25.0,85.0,78.0,79.0,80.0,86.0
83361,150724,31432,'2014-12-19 00:00:00',83.0,85.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,59.0,60.0,25.0,81.0,32.0,25.0,72.0,28.0,61.0,25.0,28.0,25.0,25.0,25.0,44.0,25.0,25.0,25.0,85.0,78.0,79.0,80.0,86.0
83362,150724,31432,'2014-11-07 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,59.0,60.0,25.0,81.0,32.0,25.0,72.0,28.0,61.0,25.0,28.0,25.0,25.0,25.0,44.0,25.0,25.0,25.0,85.0,78.0,79.0,80.0,86.0
83363,150724,31432,'2014-10-02 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,59.0,60.0,25.0,81.0,32.0,25.0,72.0,28.0,61.0,25.0,28.0,25.0,25.0,25.0,44.0,25.0,25.0,25.0,85.0,76.0,79.0,79.0,86.0
83364,150724,31432,'2014-09-18 00:00:00',82.0,83.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,59.0,60.0,25.0,81.0,32.0,25.0,72.0,28.0,61.0,25.0,28.0,25.0,25.0,25.0,44.0,25.0,25.0,25.0,85.0,76.0,79.0,79.0,86.0
83365,150724,31432,'2014-05-02 00:00:00',82.0,83.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,56.0,55.0,25.0,81.0,32.0,25.0,72.0,28.0,61.0,25.0,28.0,25.0,25.0,25.0,44.0,25.0,25.0,25.0,85.0,76.0,79.0,79.0,86.0
83366,150724,31432,'2014-04-25 00:00:00',82.0,83.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,56.0,55.0,25.0,81.0,32.0,25.0,72.0,28.0,61.0,25.0,28.0,25.0,25.0,25.0,44.0,25.0,25.0,25.0,85.0,76.0,79.0,79.0,86.0
83367,150724,31432,'2014-02-07 00:00:00',83.0,84.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,56.0,55.0,25.0,81.0,32.0,25.0,72.0,28.0,61.0,25.0,28.0,25.0,25.0,25.0,44.0,25.0,25.0,25.0,85.0,77.0,79.0,79.0,86.0
83368,150724,31432,'2014-01-03 00:00:00',83.0,84.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,56.0,55.0,25.0,81.0,32.0,25.0,72.0,28.0,61.0,25.0,28.0,25.0,25.0,25.0,49.0,25.0,25.0,25.0,85.0,77.0,79.0,79.0,86.0
83369,150724,31432,'2013-12-13 00:00:00',82.0,84.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,56.0,55.0,25.0,81.0,32.0,25.0,72.0,28.0,61.0,25.0,28.0,25.0,25.0,25.0,49.0,25.0,25.0,25.0,85.0,76.0,79.0,79.0,86.0
83370,150724,31432,'2013-12-06 00:00:00',82.0,85.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,56.0,55.0,25.0,81.0,32.0,25.0,72.0,28.0,61.0,25.0,28.0,25.0,25.0,25.0,49.0,25.0,25.0,25.0,85.0,76.0,79.0,79.0,86.0
83371,150724,31432,'2013-11-29 00:00:00',82.0,85.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,56.0,55.0,25.0,81.0,32.0,25.0,72.0,48.0,61.0,25.0,38.0,25.0,25.0,25.0,49.0,25.0,25.0,25.0,85.0,76.0,79.0,79.0,86.0
83372,150724,31432,'2013-10-04 00:00:00',82.0,85.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,56.0,55.0,25.0,81.0,32.0,25.0,72.0,48.0,61.0,25.0,38.0,25.0,25.0,25.0,49.0,25.0,25.0,25.0,85.0,76.0,79.0,79.0,86.0
83373,150724,31432,'2013-09-27 00:00:00',83.0,85.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,56.0,55.0,25.0,81.0,32.0,25.0,72.0,48.0,61.0,25.0,38.0,25.0,25.0,25.0,49.0,25.0,25.0,25.0,85.0,76.0,79.0,81.0,87.0
83374,150724,31432,'2013-09-20 00:00:00',83.0,85.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,35.0,20.0,56.0,55.0,64.0,81.0,69.0,25.0,72.0,48.0,61.0,25.0,38.0,25.0,25.0,25.0,49.0,25.0,25.0,25.0,85.0,76.0,79.0,81.0,87.0
83375,150724,31432,'2013-08-16 00:00:00',84.0,86.0,right,medium,medium,14.0,14.0,10.0,32.0,19.0,11.0,17.0,13.0,35.0,20.0,61.0,55.0,59.0,81.0,69.0,25.0,72.0,42.0,61.0,19.0,38.0,25.0,14.0,32.0,49.0,14.0,14.0,13.0,86.0,76.0,79.0,81.0,88.0
83376,150724,31432,'2013-03-22 00:00:00',84.0,86.0,right,medium,medium,14.0,14.0,10.0,32.0,19.0,11.0,17.0,13.0,35.0,20.0,61.0,55.0,59.0,81.0,69.0,25.0,72.0,42.0,61.0,19.0,38.0,25.0,14.0,32.0,49.0,14.0,14.0,13.0,86.0,76.0,79.0,81.0,88.0
83377,150724,31432,'2013-03-08 00:00:00',84.0,86.0,right,medium,medium,14.0,14.0,10.0,32.0,19.0,11.0,17.0,13.0,35.0,20.0,61.0,55.0,59.0,81.0,69.0,25.0,72.0,42.0,61.0,19.0,38.0,25.0,14.0,32.0,49.0,14.0,14.0,13.0,86.0,76.0,79.0,81.0,88.0
83378,150724,31432,'2013-02-15 00:00:00',84.0,86.0,right,medium,medium,14.0,14.0,10.0,32.0,19.0,11.0,17.0,13.0,35.0,20.0,61.0,55.0,59.0,81.0,69.0,25.0,72.0,42.0,61.0,19.0,38.0,25.0,14.0,32.0,49.0,14.0,14.0,13.0,86.0,76.0,79.0,81.0,88.0
83379,150724,31432,'2012-08-31 00:00:00',84.0,86.0,right,medium,medium,14.0,14.0,10.0,32.0,19.0,11.0,17.0,13.0,35.0,20.0,61.0,55.0,59.0,81.0,69.0,25.0,69.0,59.0,61.0,19.0,38.0,25.0,14.0,29.0,39.0,14.0,14.0,13.0,86.0,77.0,79.0,81.0,87.0
83380,150724,31432,'2012-02-22 00:00:00',83.0,86.0,right,medium,medium,14.0,14.0,10.0,32.0,19.0,11.0,17.0,13.0,35.0,20.0,52.0,55.0,59.0,81.0,69.0,25.0,69.0,59.0,61.0,19.0,38.0,25.0,14.0,45.0,24.0,14.0,14.0,13.0,86.0,74.0,74.0,81.0,87.0
83381,150724,31432,'2011-08-30 00:00:00',83.0,86.0,right,medium,medium,14.0,14.0,10.0,22.0,10.0,11.0,17.0,13.0,25.0,20.0,52.0,55.0,59.0,81.0,59.0,25.0,75.0,59.0,61.0,19.0,12.0,25.0,14.0,45.0,24.0,14.0,14.0,13.0,84.0,77.0,74.0,80.0,88.0
83382,150724,31432,'2011-02-22 00:00:00',82.0,88.0,right,medium,medium,14.0,14.0,10.0,23.0,10.0,11.0,17.0,13.0,26.0,20.0,52.0,55.0,59.0,81.0,67.0,25.0,75.0,59.0,61.0,19.0,52.0,25.0,14.0,45.0,51.0,14.0,14.0,13.0,84.0,77.0,79.0,80.0,88.0
83383,150724,31432,'2010-08-30 00:00:00',82.0,88.0,right,medium,medium,9.0,9.0,10.0,23.0,10.0,11.0,17.0,8.0,36.0,20.0,52.0,55.0,59.0,81.0,67.0,25.0,75.0,59.0,58.0,19.0,52.0,25.0,14.0,45.0,54.0,9.0,9.0,8.0,83.0,79.0,79.0,81.0,86.0
83384,150724,31432,'2010-02-22 00:00:00',80.0,85.0,right,medium,medium,25.0,25.0,25.0,23.0,10.0,25.0,17.0,8.0,77.0,25.0,50.0,40.0,59.0,74.0,67.0,25.0,75.0,66.0,68.0,25.0,52.0,39.0,63.0,45.0,45.0,25.0,25.0,8.0,80.0,79.0,77.0,76.0,86.0
83385,150724,31432,'2009-08-30 00:00:00',77.0,85.0,right,medium,medium,25.0,25.0,25.0,23.0,10.0,25.0,17.0,8.0,76.0,25.0,50.0,40.0,59.0,74.0,67.0,25.0,75.0,66.0,55.0,25.0,52.0,39.0,63.0,45.0,45.0,25.0,25.0,8.0,78.0,77.0,76.0,70.0,83.0
83386,150724,31432,'2009-02-22 00:00:00',77.0,85.0,right,medium,medium,25.0,25.0,21.0,23.0,10.0,25.0,17.0,19.0,76.0,25.0,50.0,40.0,59.0,71.0,67.0,25.0,75.0,66.0,55.0,25.0,52.0,39.0,63.0,45.0,45.0,25.0,23.0,8.0,78.0,77.0,76.0,70.0,83.0
83387,150724,31432,'2008-08-30 00:00:00',78.0,84.0,right,medium,medium,25.0,25.0,21.0,23.0,10.0,25.0,17.0,19.0,68.0,25.0,50.0,40.0,59.0,71.0,67.0,25.0,75.0,66.0,55.0,25.0,52.0,39.0,63.0,45.0,45.0,25.0,23.0,8.0,83.0,79.0,68.0,70.0,85.0
83388,150724,31432,'2007-08-30 00:00:00',65.0,81.0,right,medium,medium,25.0,25.0,21.0,23.0,10.0,25.0,17.0,19.0,56.0,25.0,35.0,38.0,59.0,51.0,67.0,25.0,75.0,66.0,55.0,25.0,52.0,39.0,63.0,45.0,45.0,25.0,23.0,8.0,71.0,63.0,56.0,57.0,70.0
83389,150724,31432,'2007-02-22 00:00:00',60.0,82.0,right,medium,medium,31.0,35.0,41.0,33.0,10.0,25.0,17.0,45.0,56.0,30.0,65.0,68.0,59.0,51.0,67.0,55.0,75.0,66.0,55.0,13.0,52.0,39.0,63.0,45.0,45.0,25.0,23.0,8.0,65.0,61.0,56.0,55.0,61.0
83390,137783,23987,'2008-08-30 00:00:00',56.0,72.0,left,None,o,58.0,49.0,42.0,55.0,?,63.0,?,43.0,58.0,54.0,67.0,61.0,?,61.0,?,55.0,?,59.0,55.0,40.0,55.0,58.0,62.0,?,48.0,54.0,59.0,?,8.0,22.0,58.0,22.0,22.0
83391,137783,23987,'2007-08-30 00:00:00',58.0,72.0,left,None,o,58.0,49.0,52.0,57.0,?,55.0,?,43.0,58.0,59.0,58.0,54.0,?,58.0,?,55.0,?,51.0,63.0,55.0,49.0,61.0,59.0,?,63.0,54.0,65.0,?,8.0,22.0,58.0,22.0,22.0
83392,137783,23987,'2007-02-22 00:00:00',65.0,69.0,left,None,o,36.0,21.0,57.0,69.0,?,58.0,?,56.0,58.0,62.0,69.0,74.0,?,63.0,?,50.0,?,76.0,49.0,33.0,17.0,61.0,59.0,?,56.0,78.0,76.0,?,8.0,10.0,58.0,12.0,13.0
83393,165190,22929,'2016-01-28 00:00:00',74.0,74.0,left,medium,high,68.0,64.0,73.0,77.0,53.0,71.0,72.0,53.0,72.0,73.0,68.0,69.0,64.0,77.0,72.0,70.0,79.0,87.0,78.0,67.0,70.0,68.0,69.0,78.0,71.0,72.0,71.0,65.0,13.0,13.0,8.0,10.0,13.0
83394,165190,22929,'2015-10-16 00:00:00',74.0,74.0,left,medium,high,68.0,64.0,73.0,77.0,53.0,71.0,72.0,53.0,72.0,73.0,68.0,69.0,64.0,77.0,72.0,70.0,79.0,87.0,78.0,67.0,70.0,68.0,69.0,78.0,71.0,72.0,71.0,65.0,13.0,13.0,8.0,10.0,13.0
83395,165190,22929,'2015-10-09 00:00:00',74.0,74.0,left,medium,high,68.0,64.0,73.0,77.0,53.0,71.0,72.0,53.0,72.0,73.0,71.0,69.0,64.0,77.0,72.0,70.0,79.0,87.0,78.0,67.0,70.0,68.0,69.0,78.0,71.0,72.0,71.0,65.0,13.0,13.0,8.0,10.0,13.0
83396,165190,22929,'2015-09-21 00:00:00',74.0,74.0,left,medium,high,68.0,64.0,73.0,77.0,53.0,71.0,72.0,53.0,72.0,73.0,71.0,69.0,64.0,77.0,72.0,70.0,79.0,87.0,78.0,67.0,70.0,68.0,69.0,78.0,71.0,72.0,71.0,65.0,13.0,13.0,8.0,10.0,13.0
83397,165190,22929,'2014-10-02 00:00:00',72.0,72.0,left,medium,high,67.0,63.0,72.0,76.0,52.0,70.0,71.0,52.0,71.0,72.0,74.0,72.0,72.0,75.0,72.0,69.0,79.0,87.0,78.0,66.0,64.0,63.0,68.0,77.0,70.0,68.0,68.0,64.0,12.0,12.0,7.0,9.0,12.0
83398,165190,22929,'2014-09-18 00:00:00',72.0,73.0,left,medium,high,69.0,63.0,72.0,76.0,52.0,70.0,71.0,52.0,71.0,72.0,74.0,72.0,72.0,75.0,72.0,69.0,79.0,87.0,78.0,66.0,64.0,63.0,68.0,77.0,70.0,68.0,68.0,64.0,12.0,12.0,7.0,9.0,12.0
83399,165190,22929,'2014-03-14 00:00:00',72.0,73.0,left,medium,high,71.0,66.0,72.0,76.0,52.0,72.0,71.0,52.0,71.0,72.0,76.0,74.0,74.0,75.0,72.0,69.0,79.0,87.0,78.0,62.0,64.0,63.0,68.0,77.0,70.0,68.0,68.0,64.0,12.0,12.0,7.0,9.0,12.0
83400,165190,22929,'2014-02-07 00:00:00',72.0,75.0,left,medium,high,71.0,66.0,72.0,76.0,52.0,72.0,71.0,52.0,71.0,72.0,76.0,74.0,74.0,75.0,72.0,69.0,79.0,87.0,78.0,62.0,64.0,63.0,68.0,77.0,70.0,68.0,68.0,64.0,12.0,12.0,7.0,9.0,12.0
83401,165190,22929,'2014-01-03 00:00:00',72.0,75.0,left,medium,high,71.0,66.0,72.0,76.0,52.0,72.0,71.0,52.0,71.0,72.0,76.0,74.0,74.0,75.0,72.0,69.0,79.0,87.0,78.0,62.0,64.0,63.0,68.0,77.0,70.0,68.0,68.0,64.0,12.0,12.0,7.0,9.0,12.0
83402,165190,22929,'2013-11-29 00:00:00',74.0,78.0,left,medium,high,71.0,66.0,72.0,81.0,52.0,74.0,71.0,52.0,74.0,73.0,76.0,74.0,74.0,75.0,72.0,72.0,79.0,87.0,78.0,62.0,64.0,63.0,68.0,77.0,70.0,68.0,68.0,64.0,12.0,12.0,7.0,9.0,12.0
83403,165190,22929,'2013-09-20 00:00:00',75.0,78.0,left,medium,high,71.0,66.0,72.0,82.0,52.0,76.0,71.0,52.0,77.0,74.0,76.0,74.0,74.0,75.0,72.0,72.0,79.0,87.0,78.0,62.0,64.0,63.0,68.0,77.0,70.0,68.0,68.0,64.0,12.0,12.0,7.0,9.0,12.0
83404,165190,22929,'2013-05-24 00:00:00',74.0,78.0,left,medium,high,71.0,65.0,69.0,81.0,52.0,76.0,71.0,52.0,76.0,74.0,74.0,72.0,72.0,74.0,72.0,72.0,78.0,84.0,78.0,62.0,64.0,63.0,66.0,76.0,70.0,68.0,68.0,64.0,12.0,12.0,7.0,9.0,12.0
83405,165190,22929,'2013-03-28 00:00:00',74.0,78.0,left,medium,high,71.0,65.0,69.0,81.0,52.0,76.0,71.0,52.0,76.0,74.0,74.0,72.0,72.0,74.0,72.0,72.0,78.0,84.0,78.0,62.0,64.0,63.0,66.0,76.0,70.0,68.0,68.0,64.0,12.0,12.0,7.0,9.0,12.0
83406,165190,22929,'2013-02-15 00:00:00',73.0,79.0,left,medium,high,71.0,65.0,69.0,79.0,52.0,75.0,71.0,52.0,75.0,74.0,74.0,72.0,72.0,74.0,71.0,72.0,78.0,82.0,76.0,62.0,64.0,63.0,66.0,76.0,70.0,68.0,68.0,64.0,12.0,12.0,7.0,9.0,12.0
83407,165190,22929,'2012-08-31 00:00:00',76.0,82.0,left,medium,high,71.0,67.0,74.0,81.0,52.0,76.0,71.0,52.0,78.0,76.0,74.0,73.0,72.0,76.0,71.0,72.0,78.0,90.0,78.0,62.0,66.0,63.0,66.0,82.0,70.0,70.0,71.0,64.0,12.0,12.0,7.0,9.0,12.0
83408,165190,22929,'2012-02-22 00:00:00',73.0,79.0,left,medium,medium,73.0,63.0,74.0,82.0,54.0,73.0,69.0,52.0,75.0,76.0,70.0,71.0,74.0,76.0,66.0,71.0,79.0,80.0,73.0,62.0,73.0,63.0,63.0,73.0,48.0,70.0,71.0,67.0,12.0,12.0,7.0,9.0,12.0
83409,165190,22929,'2011-08-30 00:00:00',74.0,81.0,left,medium,medium,71.0,63.0,74.0,81.0,54.0,73.0,67.0,52.0,74.0,76.0,88.0,77.0,79.0,76.0,62.0,71.0,76.0,86.0,73.0,62.0,73.0,63.0,63.0,76.0,48.0,69.0,69.0,66.0,12.0,12.0,7.0,9.0,12.0
83410,165190,22929,'2011-02-22 00:00:00',72.0,80.0,left,medium,medium,73.0,63.0,53.0,76.0,54.0,74.0,69.0,52.0,71.0,77.0,72.0,76.0,74.0,72.0,79.0,72.0,63.0,82.0,83.0,66.0,73.0,66.0,62.0,73.0,48.0,71.0,72.0,67.0,12.0,12.0,7.0,9.0,12.0
83411,165190,22929,'2010-08-30 00:00:00',76.0,82.0,left,medium,medium,79.0,63.0,53.0,84.0,62.0,81.0,73.0,52.0,77.0,83.0,72.0,76.0,74.0,72.0,79.0,77.0,63.0,82.0,83.0,74.0,67.0,68.0,62.0,73.0,48.0,72.0,73.0,68.0,12.0,12.0,7.0,9.0,12.0
83412,165190,22929,'2009-08-30 00:00:00',73.0,79.0,left,medium,medium,74.0,65.0,53.0,78.0,62.0,72.0,73.0,23.0,66.0,77.0,71.0,70.0,74.0,72.0,79.0,72.0,63.0,79.0,59.0,74.0,63.0,65.0,70.0,73.0,65.0,29.0,40.0,68.0,7.0,21.0,66.0,21.0,21.0
83413,165190,22929,'2008-08-30 00:00:00',72.0,79.0,left,medium,medium,77.0,56.0,59.0,77.0,62.0,65.0,73.0,23.0,68.0,73.0,66.0,70.0,74.0,71.0,79.0,47.0,63.0,85.0,46.0,65.0,68.0,65.0,73.0,73.0,65.0,59.0,60.0,68.0,7.0,21.0,68.0,21.0,21.0
83414,165190,22929,'2007-08-30 00:00:00',64.0,79.0,right,medium,medium,62.0,56.0,56.0,71.0,62.0,60.0,73.0,23.0,63.0,62.0,50.0,59.0,74.0,67.0,79.0,47.0,63.0,61.0,69.0,34.0,67.0,72.0,62.0,73.0,60.0,38.0,51.0,68.0,7.0,21.0,63.0,21.0,21.0
83415,165190,22929,'2007-02-22 00:00:00',64.0,79.0,right,medium,medium,62.0,56.0,56.0,71.0,62.0,60.0,73.0,60.0,63.0,62.0,50.0,59.0,74.0,67.0,79.0,47.0,63.0,61.0,69.0,34.0,67.0,72.0,62.0,73.0,60.0,38.0,51.0,68.0,7.0,10.0,63.0,11.0,9.0
83416,165190,22929,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
83417,156253,23147,'2016-06-09 00:00:00',67.0,67.0,right,medium,medium,11.0,19.0,13.0,23.0,15.0,11.0,18.0,19.0,33.0,21.0,61.0,57.0,59.0,63.0,44.0,23.0,74.0,35.0,70.0,13.0,34.0,23.0,16.0,31.0,18.0,18.0,12.0,13.0,75.0,57.0,61.0,63.0,75.0
83418,156253,23147,'2016-06-02 00:00:00',67.0,67.0,right,medium,medium,11.0,19.0,13.0,23.0,15.0,11.0,18.0,19.0,33.0,21.0,61.0,57.0,59.0,63.0,44.0,23.0,74.0,35.0,70.0,13.0,34.0,23.0,16.0,31.0,18.0,18.0,12.0,13.0,75.0,57.0,61.0,63.0,75.0
83419,156253,23147,'2016-05-19 00:00:00',67.0,67.0,right,medium,medium,11.0,19.0,13.0,23.0,15.0,11.0,18.0,19.0,33.0,21.0,61.0,57.0,59.0,63.0,44.0,23.0,74.0,35.0,70.0,13.0,34.0,23.0,16.0,31.0,18.0,18.0,12.0,13.0,75.0,57.0,61.0,63.0,75.0
83420,156253,23147,'2015-11-12 00:00:00',67.0,67.0,right,medium,medium,11.0,19.0,13.0,23.0,15.0,11.0,18.0,19.0,33.0,21.0,61.0,57.0,59.0,63.0,44.0,23.0,74.0,35.0,70.0,13.0,34.0,23.0,16.0,31.0,18.0,18.0,12.0,13.0,75.0,57.0,61.0,63.0,75.0
83421,156253,23147,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,11.0,19.0,13.0,23.0,15.0,11.0,18.0,19.0,33.0,21.0,61.0,57.0,59.0,63.0,44.0,23.0,74.0,35.0,70.0,13.0,34.0,23.0,16.0,27.0,18.0,18.0,12.0,13.0,75.0,57.0,61.0,63.0,75.0
83422,156253,23147,'2015-05-15 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,32.0,20.0,61.0,57.0,59.0,62.0,44.0,35.0,74.0,35.0,70.0,25.0,33.0,22.0,25.0,25.0,27.0,25.0,25.0,25.0,74.0,56.0,60.0,62.0,74.0
83423,156253,23147,'2014-10-10 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,32.0,20.0,61.0,57.0,59.0,62.0,44.0,35.0,74.0,35.0,70.0,25.0,33.0,22.0,25.0,25.0,27.0,25.0,25.0,25.0,74.0,56.0,60.0,62.0,74.0
83424,156253,23147,'2014-09-18 00:00:00',66.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,32.0,20.0,61.0,57.0,59.0,62.0,44.0,35.0,74.0,35.0,70.0,25.0,33.0,22.0,25.0,25.0,27.0,25.0,25.0,25.0,74.0,56.0,60.0,62.0,74.0
83425,156253,23147,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,32.0,20.0,61.0,57.0,59.0,62.0,44.0,35.0,74.0,35.0,70.0,25.0,33.0,22.0,25.0,25.0,27.0,25.0,25.0,25.0,74.0,56.0,60.0,62.0,74.0
83426,156253,23147,'2013-08-16 00:00:00',66.0,73.0,right,medium,medium,10.0,18.0,12.0,22.0,14.0,10.0,17.0,18.0,32.0,20.0,61.0,57.0,59.0,62.0,44.0,35.0,74.0,52.0,70.0,12.0,53.0,22.0,15.0,35.0,27.0,17.0,11.0,12.0,74.0,56.0,60.0,62.0,74.0
83427,156253,23147,'2013-03-22 00:00:00',66.0,73.0,right,medium,medium,10.0,18.0,12.0,22.0,14.0,10.0,17.0,18.0,32.0,20.0,61.0,57.0,59.0,62.0,44.0,35.0,74.0,52.0,70.0,12.0,53.0,22.0,15.0,35.0,27.0,17.0,11.0,12.0,74.0,56.0,60.0,62.0,74.0
83428,156253,23147,'2013-02-22 00:00:00',66.0,73.0,right,medium,medium,10.0,18.0,12.0,22.0,14.0,10.0,17.0,18.0,32.0,20.0,61.0,57.0,59.0,62.0,44.0,35.0,74.0,52.0,70.0,12.0,53.0,22.0,15.0,35.0,27.0,17.0,11.0,12.0,74.0,56.0,60.0,62.0,74.0
83429,156253,23147,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,10.0,18.0,12.0,22.0,14.0,10.0,17.0,18.0,32.0,20.0,61.0,57.0,59.0,62.0,44.0,35.0,74.0,52.0,70.0,12.0,53.0,22.0,15.0,35.0,27.0,17.0,11.0,12.0,74.0,56.0,60.0,62.0,74.0
83430,156253,23147,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,7.0,18.0,12.0,22.0,14.0,10.0,17.0,18.0,32.0,20.0,66.0,57.0,59.0,62.0,44.0,35.0,74.0,52.0,70.0,12.0,53.0,22.0,15.0,35.0,27.0,17.0,11.0,12.0,74.0,56.0,60.0,62.0,74.0
83431,156253,23147,'2012-02-22 00:00:00',67.0,76.0,right,medium,medium,7.0,18.0,12.0,22.0,14.0,10.0,17.0,18.0,32.0,20.0,66.0,65.0,59.0,63.0,44.0,35.0,74.0,52.0,70.0,12.0,53.0,22.0,15.0,35.0,27.0,17.0,11.0,12.0,75.0,56.0,60.0,63.0,76.0
83432,156253,23147,'2011-08-30 00:00:00',68.0,76.0,right,medium,medium,7.0,18.0,12.0,22.0,14.0,10.0,17.0,18.0,32.0,20.0,66.0,65.0,68.0,63.0,44.0,35.0,74.0,52.0,70.0,12.0,53.0,22.0,15.0,35.0,27.0,17.0,11.0,12.0,77.0,56.0,60.0,63.0,78.0
83433,156253,23147,'2011-02-22 00:00:00',68.0,80.0,right,medium,medium,24.0,18.0,12.0,22.0,14.0,10.0,17.0,18.0,32.0,20.0,66.0,65.0,68.0,63.0,70.0,35.0,74.0,52.0,70.0,12.0,53.0,22.0,15.0,35.0,27.0,17.0,11.0,12.0,75.0,62.0,56.0,61.0,76.0
83434,156253,23147,'2010-08-30 00:00:00',67.0,80.0,right,medium,medium,24.0,18.0,12.0,22.0,14.0,10.0,17.0,18.0,32.0,20.0,66.0,65.0,68.0,63.0,70.0,35.0,74.0,67.0,70.0,22.0,53.0,22.0,15.0,57.0,27.0,17.0,11.0,8.0,72.0,60.0,56.0,61.0,76.0
83435,156253,23147,'2010-02-22 00:00:00',67.0,79.0,right,medium,medium,24.0,20.0,20.0,20.0,14.0,20.0,17.0,18.0,61.0,20.0,66.0,65.0,68.0,63.0,70.0,35.0,74.0,64.0,65.0,22.0,53.0,56.0,58.0,57.0,61.0,20.0,20.0,8.0,70.0,66.0,61.0,68.0,67.0
83436,156253,23147,'2008-08-30 00:00:00',68.0,80.0,right,medium,medium,24.0,20.0,20.0,20.0,14.0,20.0,17.0,18.0,62.0,20.0,66.0,65.0,68.0,63.0,70.0,35.0,74.0,64.0,65.0,22.0,53.0,56.0,58.0,57.0,61.0,20.0,20.0,8.0,71.0,67.0,62.0,69.0,68.0
83437,156253,23147,'2007-08-30 00:00:00',46.0,78.0,right,medium,medium,24.0,20.0,20.0,20.0,14.0,20.0,17.0,18.0,45.0,20.0,66.0,65.0,68.0,60.0,70.0,20.0,74.0,60.0,65.0,22.0,20.0,52.0,11.0,57.0,57.0,20.0,20.0,8.0,41.0,50.0,45.0,42.0,41.0
83438,156253,23147,'2007-02-22 00:00:00',62.0,78.0,right,medium,medium,24.0,18.0,12.0,12.0,14.0,10.0,17.0,67.0,65.0,20.0,66.0,65.0,68.0,60.0,70.0,33.0,74.0,60.0,65.0,22.0,16.0,52.0,11.0,57.0,67.0,17.0,11.0,8.0,61.0,70.0,65.0,52.0,61.0
83439,203048,287223,'2016-03-03 00:00:00',62.0,68.0,right,medium,medium,62.0,49.0,57.0,60.0,32.0,64.0,52.0,59.0,57.0,61.0,68.0,72.0,73.0,62.0,72.0,66.0,58.0,65.0,63.0,70.0,64.0,65.0,52.0,52.0,41.0,66.0,54.0,58.0,15.0,8.0,7.0,11.0,10.0
83440,203048,287223,'2015-10-23 00:00:00',63.0,69.0,right,medium,medium,65.0,49.0,57.0,60.0,32.0,64.0,52.0,59.0,57.0,61.0,70.0,74.0,73.0,62.0,72.0,66.0,58.0,65.0,63.0,70.0,64.0,65.0,52.0,52.0,41.0,66.0,54.0,58.0,15.0,8.0,7.0,11.0,10.0
83441,203048,287223,'2015-09-21 00:00:00',63.0,71.0,right,medium,medium,65.0,49.0,57.0,60.0,32.0,64.0,52.0,59.0,57.0,61.0,70.0,74.0,73.0,62.0,72.0,66.0,58.0,65.0,63.0,70.0,64.0,65.0,52.0,52.0,41.0,66.0,54.0,58.0,15.0,8.0,7.0,11.0,10.0
83442,203048,287223,'2015-04-17 00:00:00',60.0,68.0,right,medium,medium,64.0,48.0,56.0,59.0,31.0,63.0,51.0,58.0,56.0,60.0,70.0,74.0,72.0,61.0,72.0,65.0,58.0,65.0,61.0,69.0,63.0,64.0,51.0,51.0,29.0,62.0,51.0,54.0,14.0,7.0,6.0,10.0,9.0
83443,203048,287223,'2015-02-20 00:00:00',60.0,68.0,right,medium,medium,64.0,48.0,56.0,59.0,31.0,63.0,51.0,58.0,56.0,60.0,70.0,74.0,72.0,61.0,72.0,64.0,58.0,65.0,61.0,60.0,63.0,64.0,51.0,51.0,29.0,62.0,51.0,54.0,14.0,7.0,6.0,10.0,9.0
83444,203048,287223,'2015-02-13 00:00:00',64.0,72.0,right,medium,medium,64.0,48.0,56.0,59.0,31.0,63.0,51.0,58.0,56.0,60.0,70.0,74.0,72.0,61.0,72.0,64.0,58.0,65.0,61.0,60.0,63.0,64.0,51.0,51.0,29.0,65.0,68.0,68.0,14.0,7.0,6.0,10.0,9.0
83445,203048,287223,'2015-01-16 00:00:00',64.0,72.0,right,medium,medium,64.0,48.0,56.0,59.0,31.0,63.0,51.0,58.0,56.0,60.0,70.0,74.0,72.0,61.0,72.0,64.0,58.0,65.0,61.0,60.0,63.0,64.0,51.0,51.0,29.0,65.0,68.0,68.0,14.0,7.0,6.0,10.0,9.0
83446,203048,287223,'2014-10-10 00:00:00',64.0,72.0,right,medium,medium,64.0,48.0,56.0,59.0,31.0,63.0,51.0,58.0,56.0,60.0,70.0,74.0,72.0,61.0,72.0,64.0,58.0,65.0,61.0,60.0,63.0,64.0,51.0,51.0,29.0,65.0,68.0,68.0,14.0,7.0,6.0,10.0,9.0
83447,203048,287223,'2014-09-18 00:00:00',64.0,72.0,right,medium,medium,64.0,48.0,56.0,59.0,31.0,63.0,34.0,34.0,56.0,60.0,70.0,74.0,72.0,61.0,72.0,64.0,58.0,65.0,61.0,60.0,63.0,64.0,51.0,51.0,29.0,65.0,68.0,68.0,14.0,7.0,6.0,10.0,9.0
83448,203048,287223,'2013-09-20 00:00:00',64.0,76.0,right,medium,medium,64.0,48.0,56.0,59.0,31.0,63.0,34.0,34.0,56.0,60.0,70.0,74.0,72.0,61.0,67.0,64.0,58.0,65.0,61.0,60.0,63.0,64.0,51.0,51.0,29.0,65.0,68.0,68.0,14.0,7.0,6.0,10.0,9.0
83449,203048,287223,'2013-04-05 00:00:00',65.0,80.0,right,medium,medium,64.0,48.0,58.0,59.0,31.0,65.0,34.0,34.0,56.0,65.0,70.0,74.0,72.0,61.0,67.0,64.0,58.0,65.0,61.0,62.0,63.0,64.0,51.0,51.0,29.0,65.0,69.0,69.0,14.0,7.0,6.0,10.0,9.0
83450,203048,287223,'2013-03-22 00:00:00',65.0,80.0,right,medium,medium,64.0,48.0,58.0,59.0,31.0,65.0,34.0,34.0,56.0,65.0,70.0,74.0,72.0,61.0,67.0,64.0,58.0,65.0,61.0,62.0,63.0,64.0,51.0,51.0,29.0,65.0,69.0,69.0,14.0,7.0,6.0,10.0,9.0
83451,203048,287223,'2013-03-08 00:00:00',65.0,80.0,right,medium,medium,64.0,48.0,58.0,59.0,31.0,65.0,34.0,34.0,56.0,65.0,70.0,74.0,72.0,61.0,67.0,64.0,58.0,65.0,61.0,62.0,63.0,64.0,51.0,51.0,29.0,65.0,69.0,69.0,14.0,7.0,6.0,10.0,9.0
83452,203048,287223,'2013-02-15 00:00:00',65.0,80.0,right,medium,medium,64.0,48.0,58.0,59.0,31.0,65.0,34.0,34.0,56.0,65.0,70.0,74.0,72.0,61.0,67.0,64.0,58.0,65.0,61.0,62.0,63.0,64.0,51.0,51.0,29.0,65.0,69.0,69.0,14.0,7.0,6.0,10.0,9.0
83453,203048,287223,'2012-08-31 00:00:00',65.0,80.0,right,medium,medium,64.0,48.0,58.0,59.0,31.0,64.0,34.0,34.0,56.0,64.0,70.0,74.0,72.0,61.0,67.0,64.0,58.0,65.0,61.0,62.0,63.0,64.0,51.0,51.0,29.0,65.0,69.0,69.0,14.0,7.0,6.0,10.0,9.0
83454,203048,287223,'2012-02-22 00:00:00',66.0,76.0,right,medium,medium,71.0,48.0,58.0,63.0,31.0,65.0,34.0,34.0,56.0,64.0,64.0,70.0,72.0,61.0,67.0,57.0,60.0,65.0,61.0,55.0,63.0,64.0,51.0,60.0,29.0,65.0,69.0,71.0,14.0,7.0,6.0,10.0,9.0
83455,203048,287223,'2011-08-30 00:00:00',64.0,76.0,right,medium,medium,71.0,58.0,44.0,63.0,30.0,65.0,34.0,34.0,65.0,64.0,64.0,70.0,72.0,57.0,67.0,67.0,60.0,65.0,61.0,65.0,63.0,60.0,51.0,60.0,29.0,65.0,68.0,70.0,14.0,7.0,6.0,10.0,9.0
83456,203048,287223,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,71.0,58.0,44.0,63.0,30.0,65.0,34.0,34.0,65.0,64.0,64.0,70.0,72.0,57.0,67.0,67.0,60.0,65.0,61.0,65.0,63.0,60.0,51.0,60.0,29.0,65.0,68.0,70.0,14.0,7.0,6.0,10.0,9.0
83457,198624,189927,'2016-04-28 00:00:00',62.0,68.0,left,medium,high,38.0,16.0,62.0,65.0,16.0,58.0,36.0,31.0,51.0,64.0,71.0,72.0,71.0,57.0,53.0,14.0,73.0,71.0,71.0,13.0,67.0,59.0,22.0,32.0,35.0,65.0,65.0,64.0,10.0,16.0,12.0,7.0,16.0
83458,198624,189927,'2016-04-21 00:00:00',62.0,68.0,left,medium,high,35.0,16.0,62.0,65.0,16.0,55.0,36.0,31.0,51.0,64.0,71.0,72.0,71.0,57.0,53.0,14.0,73.0,71.0,71.0,13.0,67.0,59.0,22.0,32.0,35.0,65.0,65.0,64.0,10.0,16.0,12.0,7.0,16.0
83459,198624,189927,'2016-04-14 00:00:00',62.0,68.0,left,medium,medium,35.0,16.0,62.0,65.0,16.0,55.0,36.0,31.0,51.0,64.0,71.0,72.0,71.0,57.0,53.0,14.0,73.0,71.0,71.0,13.0,67.0,59.0,22.0,32.0,35.0,65.0,65.0,64.0,10.0,16.0,12.0,7.0,16.0
83460,198624,189927,'2015-09-21 00:00:00',62.0,68.0,left,medium,medium,35.0,16.0,62.0,65.0,16.0,55.0,36.0,31.0,51.0,64.0,71.0,72.0,71.0,57.0,53.0,14.0,73.0,71.0,71.0,13.0,67.0,59.0,22.0,32.0,35.0,65.0,65.0,64.0,10.0,16.0,12.0,7.0,16.0
83461,198624,189927,'2015-01-02 00:00:00',60.0,66.0,left,medium,medium,34.0,25.0,61.0,64.0,25.0,54.0,35.0,30.0,50.0,63.0,65.0,72.0,71.0,56.0,53.0,25.0,64.0,71.0,71.0,25.0,66.0,58.0,21.0,31.0,34.0,61.0,62.0,60.0,9.0,15.0,11.0,6.0,15.0
83462,198624,189927,'2013-11-29 00:00:00',60.0,66.0,left,medium,medium,34.0,25.0,61.0,64.0,25.0,54.0,35.0,30.0,50.0,63.0,65.0,72.0,71.0,56.0,53.0,25.0,64.0,71.0,71.0,25.0,66.0,58.0,21.0,31.0,34.0,61.0,62.0,60.0,9.0,15.0,11.0,6.0,15.0
83463,198624,189927,'2013-09-20 00:00:00',60.0,66.0,left,medium,medium,34.0,25.0,61.0,64.0,25.0,54.0,35.0,30.0,50.0,63.0,65.0,72.0,71.0,56.0,53.0,25.0,64.0,71.0,71.0,25.0,66.0,58.0,21.0,31.0,34.0,61.0,62.0,60.0,9.0,15.0,11.0,6.0,15.0
83464,198624,189927,'2013-05-31 00:00:00',60.0,66.0,left,medium,medium,34.0,15.0,60.0,64.0,15.0,52.0,35.0,30.0,50.0,60.0,65.0,72.0,65.0,56.0,53.0,13.0,61.0,66.0,71.0,12.0,66.0,58.0,21.0,31.0,34.0,61.0,62.0,60.0,9.0,15.0,11.0,6.0,15.0
83465,198624,189927,'2013-05-24 00:00:00',60.0,66.0,left,medium,medium,34.0,15.0,60.0,64.0,15.0,52.0,35.0,30.0,50.0,60.0,65.0,72.0,65.0,56.0,53.0,13.0,61.0,66.0,71.0,12.0,66.0,58.0,21.0,31.0,34.0,61.0,62.0,60.0,9.0,15.0,11.0,6.0,15.0
83466,198624,189927,'2013-04-19 00:00:00',61.0,66.0,left,medium,medium,34.0,15.0,60.0,64.0,15.0,52.0,35.0,30.0,50.0,60.0,65.0,72.0,65.0,56.0,53.0,13.0,61.0,66.0,71.0,12.0,66.0,58.0,21.0,31.0,34.0,61.0,62.0,60.0,9.0,15.0,11.0,6.0,15.0
83467,198624,189927,'2013-02-15 00:00:00',60.0,66.0,left,medium,medium,34.0,15.0,60.0,62.0,15.0,50.0,35.0,30.0,49.0,57.0,65.0,70.0,65.0,56.0,53.0,13.0,61.0,66.0,71.0,12.0,66.0,52.0,21.0,31.0,34.0,60.0,62.0,58.0,9.0,15.0,11.0,6.0,15.0
83468,198624,189927,'2012-08-31 00:00:00',60.0,71.0,left,medium,medium,34.0,15.0,59.0,60.0,15.0,48.0,35.0,30.0,49.0,51.0,65.0,62.0,61.0,56.0,53.0,13.0,61.0,33.0,71.0,12.0,70.0,52.0,21.0,24.0,34.0,59.0,63.0,58.0,9.0,15.0,11.0,6.0,15.0
83469,198624,189927,'2012-02-22 00:00:00',57.0,71.0,left,medium,medium,34.0,15.0,56.0,52.0,15.0,18.0,35.0,30.0,34.0,32.0,51.0,51.0,61.0,56.0,53.0,13.0,61.0,57.0,71.0,12.0,70.0,52.0,21.0,24.0,34.0,59.0,57.0,54.0,9.0,15.0,11.0,6.0,15.0
83470,198624,189927,'2010-08-30 00:00:00',57.0,71.0,left,medium,medium,34.0,15.0,56.0,52.0,15.0,18.0,35.0,30.0,34.0,32.0,51.0,51.0,61.0,56.0,53.0,13.0,61.0,57.0,71.0,12.0,70.0,52.0,21.0,24.0,34.0,59.0,57.0,54.0,9.0,15.0,11.0,6.0,15.0
83471,198624,189927,'2007-02-22 00:00:00',57.0,71.0,left,medium,medium,34.0,15.0,56.0,52.0,15.0,18.0,35.0,30.0,34.0,32.0,51.0,51.0,61.0,56.0,53.0,13.0,61.0,57.0,71.0,12.0,70.0,52.0,21.0,24.0,34.0,59.0,57.0,54.0,9.0,15.0,11.0,6.0,15.0
83472,158420,46232,'2016-03-24 00:00:00',70.0,70.0,right,low,high,57.0,37.0,73.0,63.0,34.0,43.0,42.0,51.0,68.0,56.0,33.0,34.0,32.0,63.0,34.0,55.0,63.0,68.0,90.0,46.0,73.0,68.0,16.0,50.0,48.0,69.0,71.0,68.0,8.0,16.0,15.0,6.0,15.0
83473,158420,46232,'2016-02-11 00:00:00',70.0,70.0,right,low,high,57.0,37.0,73.0,63.0,34.0,43.0,42.0,51.0,68.0,56.0,33.0,34.0,32.0,63.0,34.0,55.0,63.0,71.0,90.0,46.0,73.0,68.0,16.0,50.0,48.0,69.0,71.0,68.0,8.0,16.0,15.0,6.0,15.0
83474,158420,46232,'2015-12-17 00:00:00',69.0,69.0,right,low,high,57.0,37.0,73.0,63.0,34.0,43.0,42.0,51.0,68.0,56.0,33.0,34.0,32.0,63.0,34.0,55.0,63.0,71.0,90.0,46.0,68.0,66.0,16.0,50.0,48.0,69.0,71.0,68.0,8.0,16.0,15.0,6.0,15.0
83475,158420,46232,'2015-09-21 00:00:00',68.0,68.0,right,low,high,57.0,37.0,73.0,63.0,34.0,43.0,42.0,51.0,68.0,56.0,33.0,34.0,32.0,63.0,34.0,55.0,65.0,75.0,90.0,46.0,69.0,56.0,16.0,50.0,48.0,71.0,71.0,69.0,8.0,16.0,15.0,6.0,15.0
83476,158420,46232,'2014-09-18 00:00:00',68.0,68.0,right,low,high,56.0,36.0,72.0,62.0,33.0,42.0,41.0,50.0,67.0,55.0,37.0,51.0,34.0,62.0,34.0,54.0,66.0,75.0,90.0,45.0,68.0,55.0,25.0,49.0,47.0,68.0,68.0,66.0,7.0,15.0,14.0,5.0,14.0
83477,158420,46232,'2014-05-16 00:00:00',68.0,68.0,right,low,high,56.0,36.0,72.0,62.0,33.0,42.0,41.0,50.0,67.0,55.0,52.0,63.0,34.0,62.0,34.0,54.0,63.0,72.0,90.0,45.0,68.0,55.0,25.0,55.0,47.0,68.0,68.0,66.0,7.0,15.0,14.0,5.0,14.0
83478,158420,46232,'2013-09-20 00:00:00',69.0,70.0,right,low,high,56.0,36.0,72.0,62.0,33.0,42.0,41.0,50.0,75.0,58.0,52.0,63.0,34.0,62.0,34.0,54.0,63.0,72.0,90.0,45.0,68.0,55.0,25.0,55.0,47.0,70.0,70.0,66.0,7.0,15.0,14.0,5.0,14.0
83479,158420,46232,'2013-02-15 00:00:00',65.0,70.0,right,low,high,56.0,36.0,72.0,62.0,33.0,42.0,41.0,50.0,75.0,58.0,52.0,63.0,34.0,62.0,34.0,54.0,63.0,72.0,86.0,45.0,68.0,55.0,15.0,55.0,47.0,70.0,70.0,66.0,7.0,15.0,14.0,5.0,14.0
83480,158420,46232,'2012-08-31 00:00:00',69.0,75.0,right,low,high,27.0,36.0,79.0,62.0,33.0,42.0,41.0,50.0,75.0,58.0,49.0,55.0,34.0,56.0,34.0,54.0,63.0,72.0,86.0,45.0,74.0,41.0,15.0,55.0,47.0,73.0,73.0,66.0,7.0,15.0,14.0,5.0,14.0
83481,158420,46232,'2012-02-22 00:00:00',69.0,75.0,right,low,high,27.0,36.0,79.0,62.0,33.0,42.0,41.0,50.0,75.0,58.0,49.0,56.0,34.0,56.0,34.0,54.0,72.0,72.0,82.0,45.0,74.0,41.0,15.0,55.0,47.0,73.0,73.0,66.0,7.0,15.0,14.0,5.0,14.0
83482,158420,46232,'2011-08-30 00:00:00',69.0,75.0,right,low,high,27.0,36.0,79.0,62.0,33.0,42.0,41.0,50.0,75.0,58.0,49.0,56.0,34.0,56.0,34.0,54.0,72.0,57.0,82.0,45.0,74.0,41.0,15.0,55.0,47.0,73.0,73.0,66.0,7.0,15.0,14.0,5.0,14.0
83483,158420,46232,'2010-08-30 00:00:00',67.0,73.0,right,low,high,27.0,36.0,60.0,62.0,33.0,40.0,41.0,50.0,54.0,57.0,59.0,62.0,52.0,54.0,75.0,54.0,72.0,65.0,73.0,45.0,72.0,35.0,15.0,51.0,47.0,72.0,72.0,65.0,7.0,15.0,14.0,5.0,14.0
83484,158420,46232,'2010-02-22 00:00:00',68.0,73.0,right,low,high,27.0,36.0,60.0,62.0,33.0,40.0,41.0,50.0,54.0,57.0,59.0,62.0,52.0,54.0,75.0,54.0,72.0,65.0,73.0,45.0,72.0,48.0,64.0,51.0,66.0,72.0,72.0,65.0,6.0,20.0,54.0,20.0,20.0
83485,158420,46232,'2009-08-30 00:00:00',68.0,73.0,right,low,high,27.0,36.0,60.0,62.0,33.0,40.0,41.0,50.0,54.0,57.0,59.0,62.0,52.0,54.0,75.0,54.0,72.0,65.0,73.0,45.0,72.0,48.0,64.0,51.0,66.0,72.0,72.0,65.0,6.0,20.0,54.0,20.0,20.0
83486,158420,46232,'2008-08-30 00:00:00',66.0,73.0,right,low,high,27.0,31.0,72.0,62.0,33.0,41.0,41.0,50.0,51.0,57.0,59.0,62.0,52.0,54.0,75.0,54.0,72.0,50.0,64.0,45.0,59.0,48.0,48.0,51.0,43.0,72.0,72.0,65.0,6.0,20.0,51.0,20.0,20.0
83487,158420,46232,'2007-08-30 00:00:00',68.0,73.0,right,low,high,49.0,47.0,72.0,62.0,33.0,47.0,41.0,50.0,49.0,57.0,62.0,62.0,52.0,54.0,75.0,72.0,72.0,50.0,64.0,51.0,59.0,48.0,48.0,51.0,43.0,72.0,72.0,65.0,6.0,20.0,49.0,20.0,20.0
83488,158420,46232,'2007-02-22 00:00:00',68.0,73.0,right,low,high,49.0,47.0,72.0,62.0,33.0,47.0,41.0,43.0,49.0,57.0,62.0,62.0,52.0,54.0,75.0,72.0,72.0,50.0,64.0,51.0,59.0,48.0,48.0,51.0,43.0,72.0,72.0,65.0,6.0,14.0,49.0,14.0,7.0
83489,204713,242094,'2016-03-17 00:00:00',76.0,82.0,left,high,medium,75.0,70.0,52.0,72.0,64.0,79.0,72.0,69.0,68.0,77.0,89.0,87.0,85.0,72.0,76.0,82.0,78.0,73.0,74.0,74.0,72.0,45.0,75.0,72.0,75.0,38.0,40.0,42.0,8.0,15.0,14.0,15.0,14.0
83490,204713,242094,'2016-02-18 00:00:00',76.0,82.0,left,high,medium,75.0,70.0,52.0,72.0,64.0,79.0,72.0,69.0,68.0,77.0,89.0,87.0,85.0,72.0,76.0,82.0,78.0,73.0,74.0,74.0,72.0,45.0,75.0,72.0,75.0,38.0,40.0,42.0,8.0,15.0,14.0,15.0,14.0
83491,204713,242094,'2016-01-28 00:00:00',76.0,82.0,left,high,medium,75.0,70.0,52.0,72.0,64.0,79.0,72.0,69.0,68.0,77.0,89.0,87.0,85.0,72.0,76.0,82.0,78.0,73.0,74.0,74.0,72.0,45.0,75.0,72.0,75.0,38.0,40.0,42.0,8.0,15.0,14.0,15.0,14.0
83492,204713,242094,'2015-12-24 00:00:00',75.0,83.0,left,high,medium,75.0,65.0,52.0,72.0,64.0,79.0,67.0,69.0,68.0,76.0,89.0,87.0,85.0,72.0,75.0,84.0,80.0,73.0,75.0,74.0,64.0,45.0,75.0,65.0,75.0,38.0,36.0,36.0,8.0,15.0,14.0,15.0,14.0
83493,204713,242094,'2015-11-06 00:00:00',75.0,83.0,left,high,medium,75.0,65.0,52.0,72.0,64.0,79.0,67.0,69.0,68.0,76.0,89.0,87.0,85.0,72.0,75.0,84.0,80.0,73.0,75.0,74.0,64.0,45.0,75.0,65.0,75.0,38.0,36.0,36.0,8.0,15.0,14.0,15.0,14.0
83494,204713,242094,'2015-10-09 00:00:00',76.0,84.0,left,high,medium,77.0,65.0,52.0,75.0,64.0,79.0,67.0,69.0,68.0,76.0,89.0,87.0,85.0,72.0,75.0,84.0,80.0,73.0,75.0,74.0,64.0,45.0,75.0,68.0,75.0,38.0,32.0,24.0,8.0,15.0,14.0,15.0,14.0
83495,204713,242094,'2015-09-21 00:00:00',76.0,84.0,left,high,medium,77.0,65.0,52.0,75.0,64.0,79.0,67.0,69.0,68.0,76.0,89.0,87.0,85.0,72.0,75.0,84.0,85.0,73.0,75.0,74.0,64.0,45.0,75.0,68.0,75.0,38.0,32.0,24.0,8.0,15.0,14.0,15.0,14.0
83496,204713,242094,'2015-07-03 00:00:00',75.0,83.0,left,medium,high,76.0,64.0,51.0,74.0,63.0,78.0,66.0,68.0,67.0,75.0,90.0,87.0,85.0,71.0,75.0,83.0,85.0,73.0,75.0,73.0,63.0,44.0,74.0,67.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83497,204713,242094,'2015-05-15 00:00:00',75.0,83.0,left,medium,high,76.0,64.0,51.0,74.0,63.0,78.0,66.0,68.0,67.0,75.0,90.0,87.0,85.0,71.0,75.0,83.0,85.0,73.0,75.0,73.0,63.0,44.0,74.0,67.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83498,204713,242094,'2015-05-01 00:00:00',75.0,83.0,left,medium,high,76.0,64.0,51.0,74.0,63.0,78.0,66.0,68.0,67.0,75.0,90.0,87.0,85.0,71.0,75.0,83.0,85.0,73.0,75.0,73.0,63.0,44.0,74.0,67.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83499,204713,242094,'2015-01-30 00:00:00',75.0,83.0,left,medium,high,76.0,64.0,51.0,74.0,63.0,78.0,66.0,68.0,67.0,75.0,90.0,87.0,85.0,71.0,75.0,83.0,85.0,73.0,75.0,73.0,63.0,44.0,74.0,67.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83500,204713,242094,'2014-12-19 00:00:00',75.0,83.0,left,medium,high,76.0,64.0,51.0,74.0,63.0,78.0,66.0,68.0,67.0,75.0,90.0,87.0,85.0,71.0,75.0,83.0,85.0,73.0,75.0,73.0,63.0,44.0,74.0,67.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83501,204713,242094,'2014-09-18 00:00:00',75.0,83.0,left,medium,high,76.0,64.0,51.0,74.0,63.0,78.0,66.0,68.0,67.0,75.0,90.0,87.0,85.0,71.0,75.0,83.0,85.0,73.0,78.0,73.0,63.0,44.0,74.0,67.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83502,204713,242094,'2014-04-11 00:00:00',76.0,83.0,left,medium,high,76.0,64.0,51.0,74.0,63.0,78.0,66.0,68.0,67.0,77.0,90.0,87.0,85.0,71.0,75.0,83.0,85.0,73.0,78.0,73.0,63.0,44.0,74.0,67.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83503,204713,242094,'2014-02-28 00:00:00',76.0,83.0,left,medium,high,76.0,64.0,51.0,74.0,63.0,78.0,66.0,68.0,67.0,77.0,90.0,87.0,85.0,71.0,75.0,83.0,85.0,73.0,78.0,73.0,63.0,44.0,74.0,67.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83504,204713,242094,'2014-02-21 00:00:00',75.0,83.0,left,medium,high,76.0,64.0,51.0,74.0,63.0,77.0,66.0,68.0,67.0,76.0,90.0,87.0,85.0,71.0,75.0,83.0,87.0,71.0,78.0,71.0,63.0,44.0,74.0,65.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83505,204713,242094,'2014-02-07 00:00:00',75.0,83.0,left,medium,high,76.0,64.0,51.0,74.0,63.0,77.0,66.0,68.0,67.0,76.0,90.0,87.0,85.0,71.0,75.0,83.0,91.0,69.0,78.0,71.0,63.0,44.0,74.0,65.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83506,204713,242094,'2013-12-27 00:00:00',75.0,83.0,left,medium,high,74.0,64.0,51.0,73.0,63.0,77.0,66.0,68.0,65.0,76.0,90.0,87.0,85.0,66.0,75.0,83.0,91.0,66.0,78.0,71.0,58.0,44.0,74.0,65.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83507,204713,242094,'2013-12-13 00:00:00',74.0,83.0,left,medium,high,69.0,64.0,51.0,65.0,63.0,77.0,66.0,68.0,52.0,76.0,90.0,87.0,85.0,66.0,75.0,83.0,91.0,66.0,78.0,71.0,58.0,44.0,74.0,60.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83508,204713,242094,'2013-09-20 00:00:00',74.0,83.0,left,medium,high,69.0,64.0,51.0,65.0,63.0,77.0,66.0,68.0,52.0,76.0,90.0,87.0,85.0,66.0,67.0,83.0,91.0,66.0,73.0,71.0,58.0,44.0,74.0,60.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83509,204713,242094,'2013-07-05 00:00:00',74.0,79.0,left,medium,high,69.0,64.0,51.0,65.0,63.0,77.0,66.0,68.0,52.0,76.0,90.0,87.0,85.0,66.0,67.0,83.0,91.0,66.0,73.0,71.0,58.0,44.0,74.0,60.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83510,204713,242094,'2013-06-07 00:00:00',74.0,79.0,left,medium,high,69.0,64.0,51.0,65.0,63.0,77.0,66.0,68.0,52.0,76.0,90.0,87.0,85.0,66.0,67.0,83.0,91.0,66.0,73.0,71.0,58.0,44.0,74.0,60.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83511,204713,242094,'2013-05-24 00:00:00',74.0,79.0,left,medium,medium,69.0,68.0,51.0,67.0,63.0,75.0,66.0,68.0,52.0,76.0,90.0,87.0,85.0,66.0,67.0,83.0,91.0,66.0,73.0,71.0,58.0,44.0,74.0,60.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83512,204713,242094,'2013-05-17 00:00:00',74.0,79.0,left,medium,medium,69.0,68.0,51.0,67.0,63.0,75.0,66.0,68.0,52.0,76.0,90.0,87.0,85.0,66.0,67.0,83.0,91.0,66.0,73.0,71.0,58.0,44.0,74.0,60.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83513,204713,242094,'2013-03-15 00:00:00',73.0,79.0,left,medium,medium,67.0,68.0,54.0,67.0,74.0,74.0,66.0,76.0,49.0,71.0,90.0,84.0,83.0,72.0,67.0,83.0,91.0,66.0,68.0,73.0,58.0,44.0,74.0,61.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83514,204713,242094,'2013-02-15 00:00:00',72.0,79.0,left,medium,medium,67.0,68.0,54.0,67.0,74.0,74.0,66.0,76.0,49.0,71.0,90.0,84.0,83.0,72.0,67.0,83.0,91.0,66.0,68.0,73.0,58.0,44.0,74.0,52.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83515,204713,242094,'2012-08-31 00:00:00',71.0,79.0,left,medium,medium,63.0,61.0,54.0,67.0,74.0,74.0,66.0,76.0,49.0,67.0,86.0,84.0,83.0,72.0,67.0,83.0,90.0,66.0,68.0,73.0,58.0,44.0,74.0,52.0,74.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83516,204713,242094,'2012-02-22 00:00:00',67.0,79.0,left,medium,medium,63.0,68.0,61.0,67.0,59.0,74.0,66.0,60.0,49.0,67.0,78.0,82.0,78.0,72.0,67.0,65.0,65.0,66.0,59.0,58.0,58.0,51.0,63.0,71.0,73.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83517,204713,242094,'2011-08-30 00:00:00',65.0,79.0,left,medium,medium,56.0,70.0,61.0,52.0,59.0,74.0,62.0,60.0,49.0,62.0,75.0,82.0,78.0,49.0,67.0,66.0,62.0,66.0,59.0,53.0,61.0,51.0,67.0,54.0,73.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83518,204713,242094,'2007-02-22 00:00:00',65.0,79.0,left,medium,medium,56.0,70.0,61.0,52.0,59.0,74.0,62.0,60.0,49.0,62.0,75.0,82.0,78.0,49.0,67.0,66.0,62.0,66.0,59.0,53.0,61.0,51.0,67.0,54.0,73.0,37.0,31.0,23.0,7.0,14.0,13.0,14.0,13.0
83519,193337,154246,'2016-06-02 00:00:00',72.0,76.0,left,high,high,73.0,55.0,50.0,77.0,62.0,75.0,52.0,56.0,69.0,75.0,87.0,79.0,85.0,75.0,87.0,77.0,78.0,69.0,68.0,69.0,77.0,72.0,67.0,72.0,59.0,69.0,73.0,71.0,13.0,9.0,12.0,15.0,13.0
83520,193337,154246,'2016-05-12 00:00:00',72.0,77.0,left,high,high,73.0,55.0,50.0,77.0,62.0,75.0,52.0,56.0,69.0,75.0,87.0,79.0,85.0,75.0,87.0,77.0,78.0,69.0,68.0,69.0,77.0,72.0,67.0,72.0,59.0,69.0,73.0,71.0,13.0,9.0,12.0,15.0,13.0
83521,193337,154246,'2016-04-28 00:00:00',72.0,77.0,left,high,high,73.0,55.0,50.0,77.0,62.0,75.0,52.0,56.0,69.0,75.0,87.0,79.0,85.0,75.0,87.0,77.0,78.0,69.0,68.0,69.0,77.0,72.0,67.0,72.0,59.0,69.0,73.0,75.0,13.0,9.0,12.0,15.0,13.0
83522,193337,154246,'2016-04-21 00:00:00',71.0,76.0,left,high,high,73.0,55.0,50.0,75.0,62.0,73.0,52.0,56.0,69.0,75.0,87.0,79.0,85.0,74.0,87.0,79.0,78.0,69.0,68.0,69.0,77.0,72.0,67.0,68.0,59.0,69.0,73.0,75.0,13.0,9.0,12.0,15.0,13.0
83523,193337,154246,'2016-03-24 00:00:00',71.0,76.0,left,high,high,73.0,55.0,50.0,75.0,62.0,73.0,52.0,56.0,69.0,75.0,87.0,79.0,85.0,74.0,87.0,79.0,78.0,69.0,68.0,69.0,83.0,72.0,67.0,68.0,59.0,69.0,73.0,75.0,13.0,9.0,12.0,15.0,13.0
83524,193337,154246,'2016-03-10 00:00:00',72.0,76.0,left,high,high,73.0,55.0,50.0,75.0,62.0,73.0,52.0,56.0,69.0,75.0,87.0,79.0,85.0,74.0,87.0,79.0,78.0,72.0,68.0,69.0,83.0,72.0,67.0,68.0,59.0,69.0,73.0,75.0,13.0,9.0,12.0,15.0,13.0
83525,193337,154246,'2016-02-18 00:00:00',72.0,76.0,left,high,high,73.0,52.0,50.0,75.0,62.0,73.0,52.0,56.0,69.0,75.0,87.0,79.0,85.0,72.0,87.0,79.0,78.0,75.0,68.0,69.0,83.0,72.0,67.0,68.0,59.0,69.0,73.0,75.0,13.0,9.0,12.0,15.0,13.0
83526,193337,154246,'2016-01-28 00:00:00',72.0,77.0,left,high,high,73.0,48.0,50.0,75.0,62.0,73.0,42.0,54.0,69.0,75.0,87.0,79.0,85.0,72.0,87.0,79.0,78.0,78.0,68.0,69.0,83.0,72.0,67.0,68.0,59.0,69.0,73.0,75.0,13.0,9.0,12.0,15.0,13.0
83527,193337,154246,'2015-10-09 00:00:00',72.0,78.0,left,high,high,73.0,48.0,50.0,75.0,62.0,73.0,42.0,54.0,69.0,75.0,87.0,79.0,85.0,72.0,87.0,79.0,78.0,78.0,68.0,69.0,83.0,72.0,67.0,68.0,59.0,69.0,73.0,75.0,13.0,9.0,12.0,15.0,13.0
83528,193337,154246,'2015-09-21 00:00:00',72.0,79.0,left,high,high,73.0,48.0,50.0,75.0,62.0,73.0,42.0,54.0,69.0,75.0,87.0,79.0,85.0,72.0,87.0,79.0,78.0,78.0,68.0,69.0,83.0,72.0,67.0,68.0,59.0,69.0,73.0,75.0,13.0,9.0,12.0,15.0,13.0
83529,193337,154246,'2015-02-20 00:00:00',68.0,75.0,left,high,high,70.0,47.0,59.0,68.0,61.0,69.0,41.0,53.0,65.0,72.0,85.0,82.0,84.0,69.0,82.0,78.0,78.0,79.0,67.0,68.0,80.0,68.0,66.0,64.0,58.0,63.0,69.0,69.0,12.0,8.0,11.0,14.0,12.0
83530,193337,154246,'2015-01-23 00:00:00',68.0,75.0,left,high,high,70.0,47.0,59.0,68.0,61.0,69.0,41.0,53.0,65.0,73.0,85.0,82.0,84.0,69.0,82.0,78.0,78.0,79.0,67.0,68.0,80.0,68.0,66.0,65.0,58.0,63.0,69.0,68.0,12.0,8.0,11.0,14.0,12.0
83531,193337,154246,'2015-01-09 00:00:00',69.0,77.0,left,high,high,70.0,47.0,59.0,69.0,61.0,69.0,41.0,64.0,65.0,73.0,85.0,82.0,84.0,69.0,82.0,78.0,78.0,79.0,67.0,68.0,80.0,68.0,66.0,65.0,58.0,63.0,67.0,68.0,12.0,8.0,11.0,14.0,12.0
83532,193337,154246,'2014-12-05 00:00:00',69.0,77.0,left,high,high,70.0,51.0,59.0,69.0,61.0,69.0,41.0,64.0,65.0,73.0,85.0,82.0,84.0,69.0,82.0,78.0,78.0,79.0,67.0,68.0,80.0,68.0,70.0,65.0,58.0,63.0,67.0,68.0,12.0,8.0,11.0,14.0,12.0
83533,193337,154246,'2014-11-28 00:00:00',69.0,77.0,left,high,high,70.0,51.0,59.0,69.0,61.0,68.0,41.0,64.0,65.0,74.0,85.0,82.0,84.0,67.0,82.0,78.0,78.0,79.0,67.0,68.0,80.0,68.0,70.0,65.0,58.0,63.0,67.0,68.0,12.0,8.0,11.0,14.0,12.0
83534,193337,154246,'2014-11-07 00:00:00',69.0,77.0,left,high,high,72.0,51.0,59.0,70.0,61.0,67.0,41.0,64.0,69.0,75.0,85.0,82.0,84.0,65.0,82.0,78.0,74.0,79.0,67.0,68.0,76.0,65.0,71.0,66.0,58.0,63.0,67.0,68.0,12.0,8.0,11.0,14.0,12.0
83535,193337,154246,'2014-10-31 00:00:00',70.0,77.0,left,high,high,72.0,51.0,58.0,74.0,61.0,66.0,41.0,70.0,70.0,75.0,85.0,79.0,81.0,65.0,82.0,78.0,71.0,79.0,67.0,68.0,68.0,65.0,71.0,69.0,58.0,50.0,63.0,67.0,12.0,8.0,11.0,14.0,12.0
83536,193337,154246,'2014-09-18 00:00:00',70.0,77.0,left,high,high,72.0,51.0,58.0,74.0,61.0,66.0,41.0,70.0,70.0,75.0,85.0,79.0,81.0,65.0,82.0,78.0,71.0,79.0,67.0,68.0,68.0,65.0,71.0,69.0,58.0,50.0,63.0,67.0,12.0,8.0,11.0,14.0,12.0
83537,193337,154246,'2014-07-18 00:00:00',71.0,78.0,left,high,high,73.0,52.0,59.0,75.0,62.0,67.0,42.0,71.0,71.0,76.0,85.0,79.0,80.0,66.0,82.0,79.0,71.0,81.0,67.0,68.0,69.0,66.0,72.0,70.0,59.0,51.0,64.0,68.0,13.0,9.0,12.0,15.0,13.0
83538,193337,154246,'2014-01-17 00:00:00',71.0,78.0,left,high,high,73.0,52.0,59.0,75.0,62.0,67.0,42.0,71.0,71.0,76.0,85.0,79.0,80.0,66.0,82.0,79.0,71.0,81.0,67.0,68.0,69.0,66.0,72.0,70.0,59.0,51.0,64.0,68.0,13.0,9.0,12.0,15.0,13.0
83539,193337,154246,'2013-11-01 00:00:00',71.0,82.0,left,high,high,73.0,52.0,59.0,75.0,62.0,67.0,42.0,71.0,71.0,76.0,85.0,79.0,80.0,66.0,82.0,79.0,71.0,81.0,67.0,68.0,69.0,66.0,72.0,70.0,59.0,51.0,64.0,68.0,13.0,9.0,12.0,15.0,13.0
83540,193337,154246,'2013-10-04 00:00:00',71.0,82.0,left,high,high,73.0,52.0,59.0,75.0,62.0,67.0,42.0,71.0,71.0,76.0,85.0,79.0,79.0,66.0,82.0,79.0,71.0,79.0,67.0,68.0,69.0,66.0,72.0,70.0,59.0,51.0,64.0,68.0,13.0,9.0,12.0,15.0,13.0
83541,193337,154246,'2013-09-27 00:00:00',71.0,82.0,left,high,high,73.0,52.0,59.0,75.0,62.0,72.0,42.0,71.0,71.0,74.0,85.0,79.0,79.0,66.0,82.0,79.0,71.0,79.0,67.0,68.0,69.0,66.0,72.0,70.0,59.0,51.0,64.0,68.0,13.0,9.0,12.0,15.0,13.0
83542,193337,154246,'2013-09-20 00:00:00',71.0,80.0,left,high,high,73.0,52.0,59.0,75.0,62.0,72.0,42.0,71.0,71.0,74.0,85.0,79.0,79.0,66.0,82.0,79.0,71.0,79.0,67.0,68.0,69.0,66.0,72.0,70.0,59.0,51.0,64.0,68.0,13.0,9.0,12.0,15.0,13.0
83543,193337,154246,'2013-04-26 00:00:00',74.0,82.0,left,high,high,75.0,52.0,59.0,78.0,62.0,77.0,42.0,73.0,74.0,79.0,85.0,79.0,79.0,68.0,81.0,80.0,73.0,79.0,67.0,68.0,73.0,74.0,72.0,70.0,67.0,60.0,74.0,72.0,13.0,9.0,12.0,15.0,13.0
83544,193337,154246,'2013-04-19 00:00:00',75.0,82.0,left,high,high,75.0,52.0,59.0,78.0,62.0,77.0,42.0,73.0,74.0,79.0,85.0,79.0,79.0,72.0,81.0,80.0,73.0,79.0,67.0,68.0,73.0,74.0,72.0,70.0,67.0,60.0,74.0,72.0,13.0,9.0,12.0,15.0,13.0
83545,193337,154246,'2013-04-12 00:00:00',75.0,82.0,left,high,high,75.0,52.0,59.0,78.0,62.0,77.0,42.0,73.0,74.0,79.0,85.0,79.0,79.0,72.0,81.0,80.0,73.0,87.0,67.0,68.0,73.0,74.0,72.0,70.0,67.0,60.0,74.0,72.0,13.0,9.0,12.0,15.0,13.0
83546,193337,154246,'2013-03-08 00:00:00',75.0,82.0,left,high,high,75.0,52.0,59.0,77.0,62.0,77.0,42.0,73.0,73.0,77.0,85.0,79.0,79.0,72.0,81.0,80.0,73.0,87.0,67.0,68.0,73.0,74.0,72.0,70.0,67.0,60.0,76.0,72.0,13.0,9.0,12.0,15.0,13.0
83547,193337,154246,'2013-02-22 00:00:00',75.0,82.0,left,high,high,75.0,52.0,59.0,77.0,62.0,77.0,42.0,73.0,73.0,77.0,85.0,79.0,79.0,72.0,81.0,80.0,73.0,87.0,67.0,68.0,73.0,74.0,72.0,70.0,67.0,64.0,76.0,72.0,13.0,9.0,12.0,15.0,13.0
83548,193337,154246,'2013-02-15 00:00:00',75.0,83.0,left,high,high,75.0,52.0,59.0,77.0,69.0,77.0,75.0,73.0,73.0,79.0,85.0,79.0,79.0,72.0,81.0,80.0,73.0,87.0,67.0,77.0,84.0,74.0,72.0,70.0,67.0,64.0,76.0,76.0,13.0,9.0,12.0,15.0,13.0
83549,193337,154246,'2012-08-31 00:00:00',77.0,83.0,left,high,high,79.0,47.0,59.0,79.0,69.0,77.0,75.0,73.0,77.0,79.0,85.0,83.0,81.0,76.0,81.0,81.0,73.0,88.0,67.0,77.0,84.0,76.0,72.0,71.0,67.0,65.0,75.0,77.0,13.0,9.0,12.0,15.0,13.0
83550,193337,154246,'2012-02-22 00:00:00',75.0,83.0,left,high,high,72.0,45.0,58.0,76.0,68.0,74.0,72.0,71.0,75.0,76.0,85.0,83.0,79.0,75.0,78.0,74.0,73.0,79.0,67.0,75.0,84.0,76.0,72.0,71.0,67.0,65.0,75.0,75.0,13.0,9.0,12.0,15.0,13.0
83551,193337,154246,'2011-08-30 00:00:00',74.0,83.0,left,high,high,71.0,45.0,58.0,75.0,68.0,74.0,71.0,68.0,74.0,76.0,84.0,83.0,82.0,73.0,78.0,72.0,71.0,78.0,66.0,73.0,81.0,72.0,70.0,71.0,64.0,63.0,73.0,75.0,13.0,9.0,12.0,15.0,13.0
83552,193337,154246,'2011-02-22 00:00:00',70.0,80.0,right,high,high,75.0,34.0,40.0,65.0,47.0,75.0,61.0,46.0,51.0,73.0,84.0,84.0,80.0,60.0,63.0,59.0,69.0,75.0,63.0,52.0,43.0,30.0,73.0,50.0,47.0,39.0,31.0,38.0,13.0,9.0,12.0,15.0,13.0
83553,193337,154246,'2010-08-30 00:00:00',69.0,80.0,right,high,high,74.0,34.0,41.0,62.0,42.0,76.0,61.0,47.0,51.0,76.0,83.0,81.0,80.0,60.0,60.0,59.0,47.0,66.0,59.0,53.0,43.0,32.0,50.0,51.0,47.0,39.0,51.0,58.0,13.0,9.0,12.0,15.0,13.0
83554,193337,154246,'2010-02-22 00:00:00',67.0,80.0,right,high,high,73.0,44.0,42.0,70.0,42.0,68.0,61.0,42.0,61.0,68.0,77.0,78.0,80.0,59.0,60.0,59.0,47.0,64.0,58.0,52.0,43.0,51.0,52.0,51.0,41.0,39.0,51.0,58.0,3.0,23.0,61.0,23.0,23.0
83555,193337,154246,'2009-08-30 00:00:00',67.0,80.0,right,high,high,73.0,44.0,42.0,70.0,42.0,68.0,61.0,42.0,61.0,68.0,77.0,78.0,80.0,63.0,60.0,59.0,47.0,64.0,58.0,52.0,43.0,51.0,52.0,51.0,41.0,39.0,51.0,58.0,3.0,23.0,61.0,23.0,23.0
83556,193337,154246,'2007-02-22 00:00:00',67.0,80.0,right,high,high,73.0,44.0,42.0,70.0,42.0,68.0,61.0,42.0,61.0,68.0,77.0,78.0,80.0,63.0,60.0,59.0,47.0,64.0,58.0,52.0,43.0,51.0,52.0,51.0,41.0,39.0,51.0,58.0,3.0,23.0,61.0,23.0,23.0
83557,228279,588337,'2016-03-03 00:00:00',66.0,80.0,right,medium,medium,12.0,13.0,21.0,44.0,12.0,25.0,21.0,21.0,39.0,32.0,41.0,44.0,62.0,66.0,44.0,21.0,77.0,34.0,70.0,16.0,22.0,10.0,10.0,45.0,32.0,16.0,20.0,19.0,72.0,65.0,63.0,61.0,66.0
83558,228279,588337,'2015-10-16 00:00:00',66.0,80.0,right,medium,medium,12.0,13.0,21.0,44.0,12.0,25.0,21.0,21.0,39.0,32.0,41.0,44.0,62.0,66.0,44.0,21.0,77.0,34.0,70.0,16.0,22.0,10.0,10.0,45.0,32.0,16.0,20.0,19.0,72.0,65.0,63.0,61.0,66.0
83559,228279,588337,'2015-09-25 00:00:00',66.0,83.0,right,medium,medium,12.0,13.0,21.0,44.0,12.0,25.0,21.0,21.0,39.0,32.0,41.0,44.0,62.0,66.0,44.0,21.0,77.0,34.0,70.0,16.0,22.0,10.0,10.0,45.0,32.0,16.0,20.0,19.0,72.0,65.0,63.0,61.0,66.0
83560,228279,588337,'2015-09-21 00:00:00',65.0,83.0,right,medium,medium,12.0,13.0,21.0,32.0,12.0,18.0,21.0,21.0,27.0,21.0,41.0,44.0,39.0,66.0,44.0,21.0,70.0,34.0,57.0,16.0,22.0,10.0,10.0,45.0,32.0,16.0,20.0,19.0,72.0,64.0,62.0,59.0,65.0
83561,228279,588337,'2015-04-10 00:00:00',60.0,76.0,right,medium,medium,25.0,25.0,20.0,31.0,25.0,25.0,20.0,20.0,26.0,20.0,41.0,44.0,39.0,58.0,44.0,20.0,53.0,51.0,68.0,25.0,54.0,25.0,25.0,20.0,31.0,25.0,25.0,25.0,64.0,60.0,58.0,55.0,61.0
83562,228279,588337,'2015-03-27 00:00:00',57.0,70.0,right,medium,medium,25.0,25.0,20.0,31.0,25.0,25.0,20.0,20.0,26.0,20.0,41.0,44.0,39.0,58.0,44.0,20.0,53.0,51.0,68.0,25.0,54.0,25.0,25.0,20.0,31.0,25.0,25.0,25.0,64.0,55.0,50.0,50.0,59.0
83563,228279,588337,'2007-02-22 00:00:00',57.0,70.0,right,medium,medium,25.0,25.0,20.0,31.0,25.0,25.0,20.0,20.0,26.0,20.0,41.0,44.0,39.0,58.0,44.0,20.0,53.0,51.0,68.0,25.0,54.0,25.0,25.0,20.0,31.0,25.0,25.0,25.0,64.0,55.0,50.0,50.0,59.0
83564,188625,114337,'2016-05-12 00:00:00',71.0,71.0,right,medium,medium,45.0,27.0,67.0,61.0,25.0,43.0,35.0,40.0,55.0,60.0,42.0,55.0,48.0,69.0,50.0,40.0,60.0,65.0,74.0,36.0,77.0,68.0,27.0,53.0,41.0,76.0,76.0,72.0,14.0,10.0,16.0,16.0,16.0
83565,188625,114337,'2015-10-16 00:00:00',71.0,72.0,right,medium,medium,45.0,27.0,67.0,61.0,25.0,43.0,35.0,40.0,55.0,60.0,42.0,55.0,48.0,69.0,50.0,40.0,60.0,65.0,74.0,36.0,77.0,68.0,27.0,53.0,41.0,76.0,76.0,72.0,14.0,10.0,16.0,16.0,16.0
83566,188625,114337,'2015-09-21 00:00:00',71.0,72.0,right,medium,medium,45.0,27.0,67.0,61.0,25.0,43.0,35.0,40.0,55.0,60.0,42.0,55.0,48.0,69.0,50.0,40.0,60.0,65.0,74.0,36.0,77.0,68.0,27.0,53.0,41.0,76.0,76.0,72.0,14.0,10.0,16.0,16.0,16.0
83567,188625,114337,'2015-02-20 00:00:00',70.0,75.0,right,medium,medium,44.0,26.0,66.0,60.0,24.0,42.0,34.0,39.0,54.0,59.0,42.0,56.0,48.0,68.0,50.0,39.0,60.0,65.0,74.0,35.0,76.0,72.0,26.0,52.0,40.0,73.0,73.0,69.0,13.0,9.0,15.0,15.0,15.0
83568,188625,114337,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,44.0,26.0,66.0,60.0,24.0,42.0,34.0,39.0,54.0,59.0,42.0,56.0,48.0,68.0,50.0,39.0,60.0,65.0,74.0,35.0,76.0,72.0,26.0,52.0,40.0,73.0,73.0,69.0,13.0,9.0,15.0,15.0,15.0
83569,188625,114337,'2014-02-14 00:00:00',70.0,79.0,right,medium,medium,44.0,26.0,66.0,60.0,24.0,42.0,34.0,39.0,54.0,59.0,51.0,54.0,48.0,68.0,50.0,39.0,60.0,65.0,74.0,35.0,76.0,72.0,26.0,52.0,40.0,73.0,73.0,69.0,13.0,9.0,15.0,15.0,15.0
83570,188625,114337,'2013-09-20 00:00:00',70.0,79.0,right,medium,medium,44.0,26.0,67.0,57.0,24.0,42.0,34.0,39.0,53.0,59.0,51.0,54.0,48.0,66.0,50.0,39.0,64.0,65.0,74.0,35.0,76.0,71.0,26.0,52.0,40.0,72.0,73.0,69.0,13.0,9.0,15.0,15.0,15.0
83571,188625,114337,'2013-08-16 00:00:00',68.0,73.0,right,medium,medium,44.0,26.0,65.0,57.0,24.0,42.0,34.0,39.0,53.0,54.0,48.0,54.0,48.0,66.0,50.0,39.0,61.0,55.0,74.0,25.0,76.0,71.0,26.0,46.0,40.0,71.0,71.0,68.0,13.0,9.0,15.0,15.0,15.0
83572,188625,114337,'2013-04-26 00:00:00',68.0,73.0,right,medium,medium,44.0,26.0,65.0,57.0,24.0,42.0,34.0,39.0,53.0,54.0,48.0,54.0,48.0,66.0,50.0,39.0,61.0,55.0,74.0,25.0,76.0,71.0,26.0,46.0,40.0,71.0,71.0,68.0,13.0,9.0,15.0,15.0,15.0
83573,188625,114337,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,44.0,26.0,65.0,57.0,24.0,42.0,34.0,39.0,53.0,54.0,57.0,63.0,48.0,66.0,50.0,39.0,61.0,55.0,74.0,25.0,76.0,71.0,26.0,46.0,40.0,71.0,71.0,68.0,13.0,9.0,15.0,15.0,15.0
83574,188625,114337,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,44.0,26.0,65.0,57.0,24.0,42.0,34.0,39.0,53.0,54.0,57.0,63.0,48.0,66.0,50.0,39.0,61.0,55.0,74.0,25.0,76.0,71.0,26.0,46.0,40.0,71.0,71.0,68.0,13.0,9.0,15.0,15.0,15.0
83575,188625,114337,'2011-08-30 00:00:00',70.0,72.0,right,medium,medium,44.0,26.0,65.0,57.0,24.0,42.0,34.0,39.0,53.0,54.0,57.0,63.0,48.0,68.0,50.0,39.0,61.0,55.0,74.0,25.0,76.0,71.0,26.0,46.0,40.0,70.0,72.0,68.0,13.0,9.0,15.0,15.0,15.0
83576,188625,114337,'2011-02-22 00:00:00',68.0,78.0,right,medium,medium,52.0,26.0,60.0,61.0,24.0,42.0,34.0,39.0,63.0,54.0,68.0,71.0,67.0,62.0,69.0,39.0,77.0,64.0,74.0,25.0,76.0,71.0,26.0,66.0,40.0,69.0,66.0,59.0,13.0,9.0,15.0,15.0,15.0
83577,188625,114337,'2010-08-30 00:00:00',68.0,78.0,right,medium,medium,52.0,26.0,60.0,61.0,24.0,42.0,34.0,39.0,67.0,64.0,64.0,67.0,67.0,62.0,69.0,39.0,72.0,64.0,71.0,25.0,72.0,75.0,57.0,66.0,40.0,71.0,71.0,59.0,13.0,9.0,15.0,15.0,15.0
83578,188625,114337,'2010-02-22 00:00:00',66.0,78.0,right,medium,medium,52.0,26.0,60.0,61.0,24.0,42.0,34.0,39.0,62.0,64.0,64.0,60.0,67.0,62.0,69.0,39.0,72.0,64.0,65.0,25.0,72.0,62.0,64.0,66.0,67.0,71.0,65.0,59.0,19.0,22.0,62.0,22.0,22.0
83579,188625,114337,'2009-08-30 00:00:00',64.0,76.0,right,medium,medium,52.0,26.0,60.0,61.0,24.0,37.0,34.0,39.0,62.0,54.0,57.0,57.0,67.0,62.0,69.0,39.0,72.0,64.0,62.0,25.0,61.0,62.0,64.0,66.0,45.0,71.0,65.0,59.0,19.0,22.0,62.0,22.0,22.0
83580,188625,114337,'2009-02-22 00:00:00',63.0,76.0,right,medium,medium,52.0,26.0,60.0,58.0,24.0,37.0,34.0,39.0,53.0,54.0,57.0,57.0,67.0,62.0,69.0,39.0,72.0,59.0,59.0,25.0,57.0,54.0,59.0,66.0,45.0,71.0,65.0,59.0,19.0,22.0,53.0,22.0,22.0
83581,188625,114337,'2008-08-30 00:00:00',54.0,66.0,right,medium,medium,52.0,26.0,30.0,54.0,24.0,37.0,34.0,39.0,53.0,46.0,57.0,57.0,67.0,62.0,69.0,39.0,72.0,50.0,48.0,25.0,41.0,54.0,53.0,66.0,45.0,62.0,65.0,59.0,19.0,22.0,53.0,22.0,22.0
83582,188625,114337,'2007-02-22 00:00:00',54.0,66.0,right,medium,medium,52.0,26.0,30.0,54.0,24.0,37.0,34.0,39.0,53.0,46.0,57.0,57.0,67.0,62.0,69.0,39.0,72.0,50.0,48.0,25.0,41.0,54.0,53.0,66.0,45.0,62.0,65.0,59.0,19.0,22.0,53.0,22.0,22.0
83583,102488,42331,'2010-02-22 00:00:00',73.0,78.0,right,?,_0,72.0,69.0,60.0,79.0,?,77.0,?,47.0,69.0,79.0,73.0,79.0,?,70.0,?,73.0,?,83.0,67.0,65.0,57.0,61.0,68.0,?,81.0,24.0,20.0,?,4.0,20.0,69.0,20.0,20.0
83584,102488,42331,'2009-08-30 00:00:00',73.0,78.0,right,?,_0,72.0,69.0,60.0,79.0,?,77.0,?,47.0,69.0,79.0,73.0,79.0,?,70.0,?,73.0,?,83.0,67.0,65.0,57.0,61.0,68.0,?,81.0,24.0,20.0,?,4.0,20.0,69.0,20.0,20.0
83585,102488,42331,'2009-02-22 00:00:00',73.0,78.0,right,?,_0,72.0,69.0,60.0,79.0,?,77.0,?,47.0,69.0,79.0,73.0,79.0,?,70.0,?,73.0,?,87.0,67.0,65.0,57.0,61.0,68.0,?,81.0,24.0,20.0,?,4.0,20.0,69.0,20.0,20.0
83586,102488,42331,'2008-08-30 00:00:00',72.0,78.0,right,?,_0,73.0,69.0,59.0,77.0,?,76.0,?,47.0,66.0,79.0,73.0,77.0,?,69.0,?,73.0,?,87.0,61.0,64.0,60.0,61.0,68.0,?,60.0,24.0,20.0,?,4.0,20.0,66.0,20.0,20.0
83587,102488,42331,'2007-08-30 00:00:00',69.0,78.0,right,?,_0,73.0,68.0,56.0,61.0,?,75.0,?,47.0,54.0,76.0,73.0,72.0,?,69.0,?,73.0,?,78.0,61.0,64.0,60.0,55.0,60.0,?,60.0,24.0,28.0,?,4.0,20.0,54.0,20.0,20.0
83588,102488,42331,'2007-02-22 00:00:00',69.0,78.0,right,?,_0,73.0,68.0,56.0,61.0,?,75.0,?,60.0,54.0,76.0,73.0,72.0,?,69.0,?,73.0,?,78.0,61.0,64.0,60.0,55.0,60.0,?,60.0,24.0,28.0,?,4.0,5.0,54.0,7.0,4.0
83589,102488,42331,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
83590,223904,553598,'2016-05-05 00:00:00',60.0,72.0,right,medium,medium,54.0,54.0,46.0,62.0,49.0,66.0,54.0,53.0,58.0,64.0,72.0,67.0,77.0,51.0,77.0,57.0,52.0,52.0,51.0,48.0,43.0,31.0,55.0,59.0,54.0,29.0,42.0,37.0,10.0,11.0,12.0,8.0,15.0
83591,223904,553598,'2016-01-28 00:00:00',60.0,72.0,right,medium,medium,53.0,54.0,46.0,62.0,49.0,66.0,54.0,53.0,58.0,64.0,72.0,67.0,77.0,51.0,77.0,57.0,52.0,51.0,51.0,48.0,43.0,31.0,54.0,59.0,54.0,29.0,42.0,37.0,10.0,11.0,12.0,8.0,15.0
83592,223904,553598,'2015-09-21 00:00:00',60.0,72.0,right,medium,medium,53.0,54.0,46.0,62.0,49.0,66.0,54.0,53.0,58.0,64.0,72.0,67.0,77.0,51.0,77.0,57.0,52.0,51.0,51.0,48.0,43.0,31.0,54.0,59.0,54.0,29.0,42.0,37.0,10.0,11.0,12.0,8.0,15.0
83593,223904,553598,'2015-04-10 00:00:00',59.0,70.0,right,medium,medium,50.0,53.0,45.0,61.0,49.0,65.0,53.0,52.0,58.0,63.0,68.0,67.0,74.0,54.0,70.0,56.0,56.0,54.0,53.0,47.0,43.0,31.0,51.0,58.0,53.0,29.0,44.0,43.0,9.0,10.0,11.0,7.0,14.0
83594,223904,553598,'2015-03-27 00:00:00',59.0,70.0,right,medium,medium,50.0,53.0,45.0,61.0,49.0,65.0,53.0,52.0,58.0,63.0,68.0,67.0,74.0,54.0,70.0,56.0,56.0,54.0,53.0,47.0,43.0,31.0,51.0,58.0,53.0,29.0,44.0,43.0,9.0,10.0,11.0,7.0,14.0
83595,223904,553598,'2014-10-17 00:00:00',59.0,70.0,right,medium,medium,50.0,53.0,45.0,61.0,49.0,65.0,53.0,52.0,58.0,63.0,68.0,67.0,74.0,54.0,70.0,56.0,56.0,54.0,53.0,47.0,43.0,31.0,51.0,58.0,53.0,29.0,44.0,43.0,9.0,10.0,11.0,7.0,14.0
83596,223904,553598,'2014-09-18 00:00:00',59.0,70.0,right,medium,medium,50.0,53.0,45.0,61.0,49.0,65.0,53.0,52.0,58.0,63.0,68.0,67.0,74.0,54.0,70.0,56.0,56.0,54.0,53.0,47.0,43.0,31.0,51.0,58.0,53.0,29.0,44.0,43.0,9.0,10.0,11.0,7.0,14.0
83597,223904,553598,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,50.0,53.0,45.0,61.0,49.0,65.0,53.0,52.0,58.0,63.0,68.0,67.0,74.0,54.0,70.0,56.0,56.0,54.0,53.0,47.0,43.0,31.0,51.0,58.0,53.0,29.0,44.0,43.0,9.0,10.0,11.0,7.0,14.0
83598,189021,132814,'2016-04-07 00:00:00',65.0,69.0,right,medium,medium,8.0,9.0,8.0,16.0,9.0,9.0,10.0,10.0,12.0,12.0,43.0,46.0,41.0,63.0,41.0,22.0,65.0,33.0,52.0,9.0,36.0,24.0,12.0,46.0,13.0,10.0,10.0,9.0,67.0,59.0,61.0,62.0,74.0
83599,189021,132814,'2016-03-17 00:00:00',65.0,70.0,right,medium,medium,8.0,9.0,8.0,16.0,9.0,9.0,10.0,10.0,12.0,12.0,43.0,46.0,41.0,63.0,41.0,22.0,65.0,33.0,52.0,9.0,36.0,24.0,12.0,46.0,13.0,10.0,10.0,9.0,67.0,59.0,61.0,62.0,74.0
83600,189021,132814,'2015-11-12 00:00:00',65.0,70.0,right,medium,medium,8.0,9.0,8.0,16.0,9.0,9.0,10.0,10.0,12.0,12.0,43.0,46.0,41.0,63.0,41.0,22.0,65.0,33.0,52.0,9.0,36.0,24.0,12.0,46.0,13.0,10.0,10.0,9.0,67.0,59.0,61.0,62.0,74.0
83601,189021,132814,'2015-09-21 00:00:00',65.0,70.0,right,medium,medium,8.0,9.0,8.0,16.0,9.0,9.0,10.0,10.0,12.0,12.0,43.0,46.0,41.0,63.0,41.0,22.0,65.0,33.0,52.0,9.0,36.0,24.0,12.0,12.0,13.0,10.0,10.0,9.0,67.0,59.0,61.0,62.0,74.0
83602,189021,132814,'2014-10-17 00:00:00',62.0,67.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,41.0,31.0,43.0,46.0,41.0,59.0,41.0,34.0,65.0,33.0,52.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,55.0,61.0,61.0,71.0
83603,189021,132814,'2014-09-18 00:00:00',62.0,68.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,41.0,31.0,43.0,46.0,41.0,59.0,41.0,34.0,65.0,33.0,52.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,55.0,61.0,61.0,71.0
83604,189021,132814,'2014-07-18 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,41.0,31.0,43.0,46.0,41.0,59.0,41.0,34.0,65.0,33.0,52.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,55.0,61.0,61.0,71.0
83605,189021,132814,'2014-02-28 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,41.0,31.0,43.0,46.0,41.0,59.0,41.0,34.0,65.0,33.0,52.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,55.0,61.0,61.0,71.0
83606,189021,132814,'2013-11-01 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,41.0,31.0,43.0,46.0,41.0,59.0,41.0,34.0,65.0,33.0,52.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,55.0,61.0,61.0,71.0
83607,189021,132814,'2013-10-11 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,41.0,31.0,43.0,46.0,41.0,59.0,41.0,34.0,65.0,33.0,52.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,55.0,61.0,61.0,71.0
83608,189021,132814,'2013-09-20 00:00:00',59.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,41.0,31.0,43.0,46.0,41.0,59.0,41.0,34.0,65.0,33.0,52.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,55.0,61.0,61.0,65.0
83609,189021,132814,'2010-02-22 00:00:00',59.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,41.0,31.0,43.0,46.0,41.0,59.0,41.0,34.0,65.0,33.0,52.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,55.0,61.0,61.0,65.0
83610,189021,132814,'2009-08-30 00:00:00',49.0,59.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,48.0,31.0,43.0,46.0,41.0,59.0,41.0,34.0,65.0,33.0,52.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,52.0,48.0,32.0,59.0
83611,189021,132814,'2008-08-30 00:00:00',51.0,61.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,50.0,31.0,43.0,46.0,41.0,59.0,41.0,34.0,65.0,33.0,52.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,54.0,50.0,34.0,61.0
83612,189021,132814,'2007-02-22 00:00:00',51.0,61.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,50.0,31.0,43.0,46.0,41.0,59.0,41.0,34.0,65.0,33.0,52.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,54.0,50.0,34.0,61.0
83613,197061,171698,'2016-01-07 00:00:00',81.0,83.0,right,medium,medium,54.0,36.0,88.0,77.0,50.0,63.0,63.0,22.0,77.0,71.0,67.0,77.0,62.0,81.0,50.0,66.0,65.0,75.0,79.0,48.0,70.0,84.0,51.0,72.0,42.0,85.0,84.0,78.0,11.0,15.0,10.0,7.0,10.0
83614,197061,171698,'2015-11-06 00:00:00',80.0,83.0,right,medium,medium,54.0,36.0,88.0,77.0,50.0,63.0,63.0,22.0,77.0,71.0,67.0,77.0,62.0,80.0,50.0,66.0,65.0,75.0,79.0,48.0,70.0,83.0,51.0,72.0,42.0,81.0,83.0,77.0,11.0,15.0,10.0,7.0,10.0
83615,197061,171698,'2015-09-25 00:00:00',80.0,83.0,right,medium,medium,54.0,36.0,86.0,77.0,50.0,63.0,63.0,22.0,77.0,71.0,67.0,77.0,62.0,80.0,50.0,66.0,65.0,75.0,79.0,48.0,70.0,83.0,51.0,72.0,42.0,81.0,83.0,77.0,11.0,15.0,10.0,7.0,10.0
83616,197061,171698,'2015-09-21 00:00:00',80.0,83.0,right,medium,medium,54.0,36.0,86.0,77.0,50.0,63.0,63.0,22.0,77.0,71.0,67.0,77.0,62.0,80.0,50.0,66.0,65.0,75.0,79.0,48.0,70.0,83.0,51.0,71.0,42.0,81.0,83.0,77.0,11.0,15.0,10.0,7.0,10.0
83617,197061,171698,'2015-02-13 00:00:00',78.0,81.0,right,medium,high,56.0,44.0,85.0,79.0,50.0,62.0,58.0,40.0,76.0,70.0,69.0,77.0,65.0,81.0,47.0,65.0,66.0,75.0,79.0,51.0,70.0,82.0,50.0,70.0,41.0,80.0,81.0,75.0,10.0,14.0,9.0,6.0,9.0
83618,197061,171698,'2015-01-23 00:00:00',77.0,81.0,right,medium,high,56.0,44.0,85.0,77.0,50.0,62.0,58.0,40.0,75.0,70.0,69.0,77.0,65.0,78.0,47.0,65.0,66.0,75.0,79.0,51.0,69.0,80.0,50.0,68.0,41.0,79.0,80.0,75.0,10.0,14.0,9.0,6.0,9.0
83619,197061,171698,'2015-01-16 00:00:00',77.0,81.0,right,medium,high,56.0,44.0,85.0,77.0,50.0,62.0,58.0,40.0,75.0,70.0,69.0,79.0,65.0,78.0,47.0,65.0,66.0,75.0,79.0,51.0,69.0,80.0,50.0,68.0,41.0,79.0,80.0,75.0,10.0,14.0,9.0,6.0,9.0
83620,197061,171698,'2014-11-14 00:00:00',77.0,81.0,right,medium,high,56.0,44.0,85.0,77.0,50.0,62.0,58.0,40.0,75.0,70.0,71.0,79.0,65.0,78.0,47.0,65.0,66.0,75.0,79.0,51.0,69.0,80.0,50.0,68.0,41.0,79.0,80.0,75.0,10.0,14.0,9.0,6.0,9.0
83621,197061,171698,'2014-11-07 00:00:00',77.0,81.0,right,medium,high,56.0,44.0,85.0,77.0,50.0,62.0,58.0,40.0,75.0,70.0,71.0,79.0,65.0,78.0,47.0,65.0,66.0,75.0,79.0,51.0,69.0,80.0,50.0,68.0,41.0,79.0,80.0,75.0,10.0,14.0,9.0,6.0,9.0
83622,197061,171698,'2014-10-17 00:00:00',77.0,81.0,right,medium,high,56.0,44.0,85.0,77.0,50.0,62.0,58.0,40.0,75.0,70.0,67.0,79.0,65.0,78.0,47.0,65.0,66.0,75.0,79.0,51.0,69.0,80.0,50.0,68.0,41.0,79.0,80.0,75.0,10.0,14.0,9.0,6.0,9.0
83623,197061,171698,'2014-10-10 00:00:00',77.0,81.0,right,medium,high,56.0,44.0,85.0,77.0,50.0,62.0,44.0,40.0,75.0,70.0,67.0,79.0,65.0,78.0,47.0,65.0,66.0,75.0,79.0,51.0,69.0,80.0,50.0,68.0,41.0,79.0,80.0,75.0,10.0,14.0,9.0,6.0,9.0
83624,197061,171698,'2014-09-18 00:00:00',77.0,81.0,right,medium,high,56.0,44.0,85.0,77.0,50.0,60.0,44.0,40.0,75.0,70.0,67.0,79.0,65.0,78.0,47.0,65.0,66.0,75.0,79.0,51.0,69.0,80.0,50.0,68.0,41.0,79.0,80.0,75.0,10.0,14.0,9.0,6.0,9.0
83625,197061,171698,'2014-05-09 00:00:00',77.0,81.0,right,medium,high,56.0,44.0,85.0,77.0,50.0,60.0,44.0,40.0,73.0,70.0,67.0,78.0,65.0,77.0,47.0,65.0,66.0,77.0,79.0,51.0,69.0,80.0,50.0,68.0,41.0,79.0,80.0,75.0,10.0,14.0,9.0,6.0,9.0
83626,197061,171698,'2013-12-20 00:00:00',77.0,81.0,right,medium,high,56.0,44.0,85.0,74.0,50.0,60.0,44.0,40.0,72.0,70.0,68.0,78.0,65.0,76.0,47.0,65.0,69.0,77.0,78.0,51.0,69.0,81.0,50.0,68.0,41.0,78.0,80.0,72.0,10.0,14.0,9.0,6.0,9.0
83627,197061,171698,'2013-12-13 00:00:00',77.0,81.0,right,medium,high,56.0,42.0,85.0,74.0,50.0,60.0,44.0,40.0,72.0,70.0,68.0,78.0,65.0,76.0,47.0,65.0,69.0,77.0,78.0,51.0,69.0,81.0,50.0,68.0,41.0,78.0,80.0,72.0,10.0,14.0,9.0,6.0,9.0
83628,197061,171698,'2013-11-22 00:00:00',77.0,81.0,right,medium,high,56.0,42.0,85.0,74.0,50.0,60.0,44.0,40.0,72.0,70.0,68.0,78.0,65.0,76.0,47.0,65.0,69.0,77.0,78.0,51.0,69.0,81.0,50.0,68.0,41.0,78.0,80.0,72.0,10.0,14.0,9.0,6.0,9.0
83629,197061,171698,'2013-11-01 00:00:00',77.0,81.0,right,medium,high,59.0,42.0,85.0,74.0,50.0,60.0,44.0,40.0,72.0,70.0,68.0,78.0,65.0,76.0,42.0,65.0,69.0,77.0,78.0,51.0,69.0,81.0,50.0,68.0,41.0,78.0,80.0,72.0,10.0,14.0,9.0,6.0,9.0
83630,197061,171698,'2013-09-20 00:00:00',77.0,81.0,right,medium,high,59.0,42.0,85.0,74.0,50.0,60.0,44.0,40.0,72.0,69.0,68.0,78.0,65.0,76.0,42.0,65.0,69.0,77.0,78.0,51.0,69.0,81.0,50.0,68.0,41.0,78.0,80.0,72.0,10.0,14.0,9.0,6.0,9.0
83631,197061,171698,'2013-05-10 00:00:00',76.0,83.0,right,medium,high,59.0,42.0,85.0,74.0,50.0,64.0,44.0,40.0,72.0,69.0,68.0,77.0,68.0,73.0,39.0,65.0,69.0,77.0,78.0,51.0,69.0,80.0,50.0,68.0,41.0,80.0,79.0,72.0,10.0,14.0,9.0,6.0,9.0
83632,197061,171698,'2013-03-22 00:00:00',76.0,83.0,right,medium,high,59.0,42.0,85.0,74.0,50.0,64.0,44.0,40.0,72.0,69.0,68.0,77.0,68.0,73.0,39.0,65.0,69.0,77.0,78.0,51.0,69.0,79.0,50.0,70.0,41.0,80.0,79.0,72.0,10.0,14.0,9.0,6.0,9.0
83633,197061,171698,'2013-03-15 00:00:00',76.0,83.0,right,medium,high,59.0,42.0,85.0,74.0,50.0,64.0,44.0,40.0,72.0,69.0,68.0,77.0,68.0,73.0,39.0,65.0,69.0,77.0,78.0,51.0,69.0,79.0,50.0,70.0,41.0,80.0,79.0,72.0,10.0,14.0,9.0,6.0,9.0
83634,197061,171698,'2013-03-01 00:00:00',76.0,83.0,right,medium,high,59.0,42.0,85.0,74.0,50.0,64.0,44.0,40.0,72.0,69.0,68.0,77.0,68.0,73.0,39.0,65.0,69.0,77.0,78.0,51.0,69.0,79.0,50.0,70.0,41.0,80.0,79.0,72.0,10.0,14.0,9.0,6.0,9.0
83635,197061,171698,'2013-02-15 00:00:00',76.0,83.0,right,medium,high,59.0,42.0,85.0,74.0,50.0,64.0,44.0,40.0,72.0,69.0,68.0,77.0,68.0,73.0,39.0,65.0,69.0,77.0,78.0,51.0,69.0,77.0,50.0,70.0,41.0,80.0,79.0,72.0,10.0,14.0,9.0,6.0,9.0
83636,197061,171698,'2012-08-31 00:00:00',77.0,83.0,right,medium,high,59.0,46.0,85.0,74.0,50.0,64.0,44.0,40.0,70.0,69.0,67.0,77.0,66.0,76.0,39.0,65.0,69.0,77.0,79.0,51.0,70.0,78.0,50.0,66.0,41.0,81.0,80.0,73.0,10.0,14.0,9.0,6.0,9.0
83637,197061,171698,'2012-02-22 00:00:00',75.0,78.0,right,medium,medium,59.0,46.0,84.0,74.0,50.0,64.0,44.0,40.0,70.0,69.0,67.0,76.0,64.0,73.0,39.0,65.0,69.0,77.0,78.0,51.0,70.0,76.0,49.0,66.0,41.0,73.0,77.0,72.0,10.0,14.0,9.0,6.0,9.0
83638,197061,171698,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,65.0,44.0,83.0,72.0,49.0,62.0,42.0,40.0,67.0,69.0,65.0,53.0,56.0,72.0,37.0,65.0,69.0,77.0,78.0,51.0,73.0,76.0,49.0,68.0,41.0,72.0,77.0,70.0,10.0,14.0,9.0,6.0,9.0
83639,197061,171698,'2011-02-22 00:00:00',71.0,78.0,right,medium,medium,65.0,44.0,83.0,72.0,49.0,62.0,42.0,40.0,68.0,67.0,68.0,67.0,62.0,71.0,68.0,65.0,75.0,77.0,74.0,51.0,72.0,72.0,47.0,66.0,41.0,69.0,73.0,71.0,10.0,14.0,9.0,6.0,9.0
83640,197061,171698,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,65.0,44.0,83.0,73.0,49.0,62.0,42.0,40.0,69.0,67.0,68.0,67.0,62.0,71.0,68.0,65.0,75.0,77.0,74.0,51.0,72.0,72.0,47.0,66.0,41.0,71.0,75.0,72.0,10.0,14.0,9.0,6.0,9.0
83641,197061,171698,'2010-02-22 00:00:00',65.0,75.0,right,medium,medium,37.0,30.0,75.0,64.0,49.0,58.0,42.0,18.0,61.0,58.0,62.0,64.0,62.0,60.0,68.0,49.0,75.0,72.0,73.0,28.0,64.0,52.0,60.0,66.0,44.0,66.0,67.0,72.0,9.0,23.0,61.0,23.0,23.0
83642,197061,171698,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,37.0,30.0,75.0,64.0,49.0,58.0,42.0,18.0,61.0,58.0,62.0,64.0,62.0,60.0,68.0,49.0,75.0,72.0,73.0,28.0,64.0,52.0,60.0,66.0,44.0,66.0,67.0,72.0,9.0,23.0,61.0,23.0,23.0
83643,156038,89653,'2014-02-07 00:00:00',59.0,63.0,right,medium,medium,53.0,48.0,40.0,64.0,24.0,55.0,30.0,29.0,60.0,60.0,65.0,60.0,63.0,58.0,57.0,41.0,44.0,76.0,68.0,42.0,67.0,56.0,55.0,58.0,31.0,55.0,60.0,61.0,8.0,11.0,5.0,7.0,8.0
83644,156038,89653,'2010-08-30 00:00:00',59.0,63.0,right,medium,medium,53.0,48.0,40.0,64.0,24.0,55.0,30.0,29.0,60.0,60.0,65.0,60.0,63.0,58.0,57.0,41.0,44.0,76.0,68.0,42.0,67.0,56.0,55.0,58.0,31.0,55.0,60.0,61.0,8.0,11.0,5.0,7.0,8.0
83645,156038,89653,'2010-02-22 00:00:00',59.0,63.0,right,medium,medium,53.0,48.0,40.0,64.0,24.0,55.0,30.0,38.0,60.0,60.0,65.0,60.0,63.0,58.0,57.0,41.0,44.0,76.0,68.0,42.0,67.0,61.0,59.0,58.0,62.0,55.0,60.0,61.0,13.0,20.0,65.0,20.0,20.0
83646,156038,89653,'2007-02-22 00:00:00',59.0,63.0,right,medium,medium,53.0,48.0,40.0,64.0,24.0,55.0,30.0,38.0,60.0,60.0,65.0,60.0,63.0,58.0,57.0,41.0,44.0,76.0,68.0,42.0,67.0,61.0,59.0,58.0,62.0,55.0,60.0,61.0,13.0,20.0,65.0,20.0,20.0
83647,195668,186054,'2016-06-23 00:00:00',74.0,76.0,right,medium,medium,12.0,11.0,12.0,15.0,13.0,15.0,11.0,20.0,26.0,25.0,49.0,52.0,47.0,67.0,41.0,36.0,64.0,30.0,72.0,11.0,23.0,22.0,16.0,38.0,15.0,15.0,11.0,14.0,76.0,74.0,75.0,74.0,75.0
83648,195668,186054,'2015-09-21 00:00:00',74.0,78.0,right,medium,medium,12.0,11.0,12.0,15.0,13.0,15.0,11.0,20.0,26.0,25.0,49.0,52.0,47.0,67.0,41.0,36.0,64.0,30.0,72.0,11.0,23.0,22.0,16.0,38.0,15.0,15.0,11.0,14.0,76.0,74.0,75.0,74.0,75.0
83649,195668,186054,'2015-04-10 00:00:00',73.0,78.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,49.0,52.0,47.0,66.0,41.0,35.0,64.0,45.0,72.0,25.0,22.0,21.0,25.0,20.0,25.0,25.0,25.0,25.0,74.0,73.0,74.0,73.0,73.0
83650,195668,186054,'2015-03-06 00:00:00',72.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,49.0,52.0,47.0,66.0,41.0,35.0,64.0,45.0,72.0,25.0,22.0,21.0,25.0,20.0,25.0,25.0,25.0,25.0,74.0,72.0,74.0,71.0,73.0
83651,195668,186054,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,49.0,52.0,47.0,66.0,41.0,35.0,64.0,45.0,72.0,25.0,22.0,21.0,25.0,20.0,25.0,25.0,25.0,25.0,69.0,70.0,74.0,68.0,73.0
83652,195668,186054,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,49.0,52.0,47.0,66.0,41.0,35.0,64.0,51.0,72.0,25.0,22.0,21.0,25.0,33.0,25.0,25.0,25.0,25.0,69.0,70.0,74.0,68.0,73.0
83653,195668,186054,'2013-07-05 00:00:00',73.0,78.0,right,medium,medium,11.0,10.0,11.0,14.0,12.0,14.0,10.0,19.0,25.0,24.0,49.0,52.0,47.0,66.0,41.0,35.0,64.0,51.0,72.0,10.0,22.0,21.0,15.0,33.0,14.0,14.0,10.0,13.0,69.0,79.0,73.0,75.0,73.0
83654,195668,186054,'2013-05-03 00:00:00',73.0,78.0,right,medium,medium,11.0,10.0,11.0,14.0,12.0,14.0,10.0,19.0,25.0,24.0,49.0,52.0,47.0,66.0,41.0,35.0,64.0,51.0,72.0,10.0,22.0,21.0,15.0,33.0,14.0,14.0,10.0,13.0,69.0,79.0,73.0,75.0,73.0
83655,195668,186054,'2013-02-15 00:00:00',73.0,76.0,right,medium,medium,11.0,10.0,11.0,14.0,12.0,14.0,10.0,19.0,25.0,24.0,49.0,52.0,47.0,66.0,41.0,35.0,64.0,51.0,72.0,10.0,22.0,21.0,15.0,33.0,14.0,14.0,10.0,13.0,69.0,79.0,73.0,75.0,73.0
83656,195668,186054,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,11.0,10.0,11.0,14.0,12.0,14.0,9.0,19.0,25.0,24.0,49.0,52.0,47.0,66.0,41.0,35.0,64.0,51.0,72.0,10.0,22.0,21.0,15.0,33.0,14.0,14.0,10.0,13.0,69.0,79.0,73.0,75.0,73.0
83657,195668,186054,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,11.0,10.0,11.0,14.0,12.0,14.0,9.0,19.0,25.0,24.0,49.0,52.0,47.0,56.0,41.0,35.0,59.0,51.0,64.0,10.0,22.0,21.0,15.0,45.0,14.0,14.0,10.0,13.0,68.0,75.0,63.0,74.0,72.0
83658,195668,186054,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,11.0,10.0,11.0,14.0,12.0,14.0,9.0,19.0,25.0,24.0,49.0,52.0,47.0,56.0,41.0,35.0,59.0,51.0,64.0,10.0,22.0,21.0,15.0,45.0,14.0,14.0,10.0,13.0,68.0,75.0,63.0,74.0,72.0
83659,195668,186054,'2011-02-22 00:00:00',69.0,79.0,right,medium,medium,11.0,10.0,11.0,14.0,12.0,14.0,24.0,19.0,25.0,24.0,49.0,52.0,47.0,56.0,48.0,54.0,71.0,51.0,64.0,10.0,22.0,21.0,15.0,45.0,14.0,14.0,10.0,13.0,65.0,69.0,62.0,74.0,70.0
83660,195668,186054,'2010-08-30 00:00:00',61.0,75.0,right,medium,medium,6.0,5.0,11.0,14.0,7.0,9.0,24.0,19.0,25.0,24.0,49.0,52.0,47.0,56.0,48.0,54.0,61.0,21.0,64.0,5.0,22.0,21.0,15.0,45.0,14.0,4.0,5.0,8.0,61.0,57.0,62.0,64.0,60.0
83661,195668,186054,'2010-02-22 00:00:00',58.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,7.0,23.0,24.0,19.0,54.0,24.0,49.0,39.0,47.0,56.0,48.0,34.0,61.0,21.0,54.0,23.0,22.0,50.0,35.0,45.0,36.0,23.0,23.0,8.0,59.0,51.0,54.0,64.0,57.0
83662,195668,186054,'2007-02-22 00:00:00',58.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,7.0,23.0,24.0,19.0,54.0,24.0,49.0,39.0,47.0,56.0,48.0,34.0,61.0,21.0,54.0,23.0,22.0,50.0,35.0,45.0,36.0,23.0,23.0,8.0,59.0,51.0,54.0,64.0,57.0
83663,190207,148905,'2010-08-30 00:00:00',56.0,59.0,right,None,o,37.0,59.0,57.0,44.0,41.0,57.0,47.0,48.0,33.0,31.0,72.0,74.0,65.0,50.0,58.0,63.0,64.0,65.0,44.0,67.0,63.0,24.0,55.0,41.0,54.0,15.0,10.0,14.0,14.0,15.0,9.0,12.0,7.0
83664,190207,148905,'2010-02-22 00:00:00',56.0,64.0,right,None,o,37.0,59.0,68.0,44.0,41.0,57.0,47.0,48.0,33.0,53.0,65.0,66.0,65.0,50.0,58.0,58.0,64.0,65.0,70.0,43.0,63.0,37.0,46.0,41.0,52.0,22.0,22.0,14.0,3.0,22.0,33.0,22.0,22.0
83665,190207,148905,'2009-08-30 00:00:00',56.0,64.0,right,None,o,37.0,59.0,68.0,44.0,41.0,57.0,47.0,48.0,33.0,53.0,65.0,66.0,65.0,50.0,58.0,58.0,64.0,65.0,70.0,43.0,63.0,37.0,46.0,41.0,52.0,22.0,22.0,14.0,3.0,22.0,33.0,22.0,22.0
83666,190207,148905,'2009-02-22 00:00:00',55.0,62.0,right,None,o,37.0,59.0,68.0,44.0,41.0,57.0,47.0,48.0,33.0,53.0,56.0,57.0,65.0,54.0,58.0,58.0,64.0,43.0,62.0,43.0,57.0,37.0,46.0,41.0,52.0,22.0,22.0,14.0,3.0,22.0,33.0,22.0,22.0
83667,190207,148905,'2007-02-22 00:00:00',55.0,62.0,right,None,o,37.0,59.0,68.0,44.0,41.0,57.0,47.0,48.0,33.0,53.0,56.0,57.0,65.0,54.0,58.0,58.0,64.0,43.0,62.0,43.0,57.0,37.0,46.0,41.0,52.0,22.0,22.0,14.0,3.0,22.0,33.0,22.0,22.0
83668,192357,158201,'2010-08-30 00:00:00',59.0,63.0,right,norm,ormal,60.0,43.0,38.0,59.0,39.0,56.0,49.0,47.0,57.0,58.0,68.0,65.0,61.0,56.0,63.0,57.0,54.0,53.0,65.0,44.0,47.0,64.0,36.0,39.0,49.0,63.0,62.0,62.0,9.0,13.0,10.0,12.0,8.0
83669,192357,158201,'2010-02-22 00:00:00',55.0,59.0,right,norm,ormal,60.0,43.0,38.0,59.0,39.0,53.0,49.0,47.0,55.0,55.0,63.0,55.0,61.0,49.0,63.0,57.0,54.0,58.0,64.0,44.0,43.0,51.0,58.0,39.0,39.0,56.0,58.0,62.0,6.0,22.0,55.0,22.0,22.0
83670,192357,158201,'2009-08-30 00:00:00',55.0,59.0,right,norm,ormal,60.0,43.0,38.0,59.0,39.0,53.0,49.0,47.0,55.0,55.0,63.0,55.0,61.0,49.0,63.0,57.0,54.0,58.0,64.0,44.0,43.0,51.0,58.0,39.0,39.0,56.0,58.0,62.0,6.0,22.0,55.0,22.0,22.0
83671,192357,158201,'2007-02-22 00:00:00',55.0,59.0,right,norm,ormal,60.0,43.0,38.0,59.0,39.0,53.0,49.0,47.0,55.0,55.0,63.0,55.0,61.0,49.0,63.0,57.0,54.0,58.0,64.0,44.0,43.0,51.0,58.0,39.0,39.0,56.0,58.0,62.0,6.0,22.0,55.0,22.0,22.0
83672,211322,358156,'2016-02-11 00:00:00',60.0,70.0,right,medium,medium,51.0,32.0,57.0,57.0,32.0,50.0,52.0,34.0,54.0,52.0,65.0,65.0,65.0,50.0,66.0,55.0,74.0,66.0,54.0,45.0,45.0,57.0,33.0,34.0,57.0,64.0,67.0,68.0,4.0,3.0,4.0,4.0,4.0
83673,211322,358156,'2015-10-02 00:00:00',60.0,72.0,right,medium,medium,51.0,32.0,57.0,57.0,32.0,50.0,52.0,34.0,54.0,52.0,65.0,65.0,65.0,50.0,66.0,55.0,74.0,66.0,54.0,45.0,45.0,57.0,33.0,34.0,57.0,64.0,67.0,68.0,4.0,3.0,4.0,4.0,4.0
83674,211322,358156,'2015-09-21 00:00:00',60.0,72.0,right,medium,medium,51.0,32.0,57.0,57.0,32.0,50.0,52.0,34.0,54.0,52.0,65.0,65.0,65.0,50.0,66.0,55.0,74.0,66.0,54.0,45.0,45.0,57.0,33.0,34.0,57.0,64.0,67.0,68.0,4.0,3.0,4.0,4.0,4.0
83675,211322,358156,'2015-01-30 00:00:00',58.0,70.0,right,medium,medium,50.0,31.0,56.0,56.0,31.0,49.0,51.0,33.0,53.0,51.0,65.0,65.0,65.0,49.0,66.0,54.0,66.0,66.0,54.0,44.0,44.0,56.0,32.0,33.0,56.0,60.0,64.0,64.0,3.0,2.0,3.0,3.0,3.0
83676,211322,358156,'2014-09-18 00:00:00',58.0,70.0,right,medium,medium,50.0,31.0,56.0,56.0,31.0,49.0,51.0,33.0,53.0,51.0,65.0,65.0,65.0,49.0,66.0,54.0,66.0,66.0,54.0,44.0,44.0,56.0,32.0,33.0,56.0,60.0,64.0,64.0,3.0,2.0,3.0,3.0,3.0
83677,211322,358156,'2014-05-09 00:00:00',57.0,69.0,right,medium,medium,50.0,31.0,57.0,56.0,31.0,49.0,51.0,33.0,53.0,51.0,65.0,65.0,65.0,49.0,66.0,54.0,66.0,66.0,54.0,44.0,44.0,56.0,32.0,33.0,56.0,59.0,61.0,65.0,3.0,2.0,3.0,3.0,3.0
83678,211322,358156,'2014-05-02 00:00:00',57.0,79.0,right,medium,medium,50.0,31.0,57.0,56.0,31.0,49.0,51.0,33.0,53.0,51.0,65.0,65.0,65.0,49.0,66.0,54.0,66.0,66.0,54.0,44.0,44.0,56.0,32.0,33.0,56.0,59.0,61.0,65.0,3.0,2.0,3.0,3.0,3.0
83679,211322,358156,'2014-04-25 00:00:00',58.0,79.0,right,medium,medium,50.0,31.0,57.0,56.0,31.0,49.0,51.0,33.0,53.0,51.0,65.0,65.0,65.0,49.0,66.0,54.0,66.0,66.0,54.0,44.0,53.0,56.0,35.0,35.0,56.0,59.0,61.0,65.0,3.0,2.0,3.0,3.0,3.0
83680,211322,358156,'2014-04-18 00:00:00',58.0,79.0,right,medium,medium,50.0,31.0,57.0,56.0,45.0,49.0,51.0,52.0,53.0,51.0,65.0,65.0,65.0,49.0,66.0,55.0,66.0,66.0,54.0,44.0,53.0,55.0,35.0,35.0,56.0,59.0,61.0,65.0,3.0,7.0,3.0,3.0,7.0
83681,211322,358156,'2014-04-11 00:00:00',59.0,79.0,right,medium,medium,50.0,31.0,57.0,56.0,45.0,49.0,51.0,52.0,53.0,51.0,65.0,65.0,65.0,59.0,66.0,55.0,66.0,66.0,54.0,44.0,53.0,61.0,50.0,44.0,56.0,59.0,61.0,65.0,3.0,7.0,3.0,3.0,7.0
83682,211322,358156,'2014-04-04 00:00:00',60.0,79.0,right,medium,medium,52.0,31.0,52.0,56.0,45.0,59.0,51.0,52.0,52.0,59.0,65.0,65.0,65.0,59.0,65.0,55.0,65.0,65.0,55.0,44.0,53.0,61.0,50.0,44.0,56.0,59.0,61.0,65.0,3.0,7.0,3.0,3.0,7.0
83683,211322,358156,'2013-11-01 00:00:00',60.0,79.0,right,medium,medium,52.0,40.0,52.0,56.0,45.0,59.0,48.0,52.0,52.0,59.0,65.0,65.0,65.0,59.0,65.0,55.0,65.0,65.0,55.0,44.0,55.0,61.0,51.0,43.0,56.0,59.0,61.0,65.0,3.0,7.0,3.0,3.0,7.0
83684,211322,358156,'2013-10-11 00:00:00',58.0,79.0,right,medium,medium,48.0,26.0,57.0,52.0,25.0,39.0,32.0,32.0,52.0,55.0,69.0,69.0,55.0,55.0,65.0,26.0,54.0,65.0,55.0,24.0,50.0,56.0,30.0,35.0,32.0,59.0,63.0,63.0,7.0,12.0,14.0,12.0,7.0
83685,211322,358156,'2013-10-04 00:00:00',59.0,79.0,right,medium,medium,48.0,26.0,57.0,52.0,25.0,50.0,32.0,32.0,52.0,55.0,69.0,69.0,55.0,55.0,65.0,26.0,54.0,65.0,55.0,24.0,50.0,59.0,30.0,35.0,32.0,59.0,63.0,63.0,7.0,12.0,14.0,12.0,7.0
83686,211322,358156,'2013-09-27 00:00:00',58.0,80.0,right,medium,medium,48.0,27.0,55.0,52.0,25.0,50.0,32.0,32.0,52.0,55.0,69.0,69.0,55.0,55.0,65.0,25.0,55.0,65.0,55.0,24.0,50.0,59.0,30.0,35.0,32.0,59.0,63.0,63.0,7.0,12.0,14.0,12.0,7.0
83687,211322,358156,'2013-09-20 00:00:00',59.0,75.0,right,medium,medium,48.0,27.0,55.0,56.0,22.0,50.0,32.0,32.0,52.0,56.0,69.0,69.0,55.0,55.0,65.0,25.0,55.0,65.0,55.0,24.0,50.0,59.0,30.0,35.0,32.0,59.0,63.0,63.0,7.0,12.0,14.0,12.0,7.0
83688,211322,358156,'2007-02-22 00:00:00',59.0,75.0,right,medium,medium,48.0,27.0,55.0,56.0,22.0,50.0,32.0,32.0,52.0,56.0,69.0,69.0,55.0,55.0,65.0,25.0,55.0,65.0,55.0,24.0,50.0,59.0,30.0,35.0,32.0,59.0,63.0,63.0,7.0,12.0,14.0,12.0,7.0
83689,208004,304455,'2016-05-05 00:00:00',78.0,82.0,right,medium,high,52.0,54.0,76.0,75.0,38.0,64.0,40.0,34.0,71.0,66.0,65.0,69.0,72.0,78.0,72.0,56.0,69.0,70.0,75.0,41.0,75.0,78.0,58.0,54.0,42.0,83.0,85.0,78.0,7.0,10.0,6.0,9.0,11.0
83690,208004,304455,'2016-04-14 00:00:00',78.0,82.0,right,medium,high,52.0,54.0,76.0,75.0,38.0,64.0,40.0,34.0,71.0,66.0,65.0,69.0,72.0,77.0,72.0,56.0,69.0,70.0,75.0,41.0,77.0,77.0,58.0,54.0,42.0,83.0,84.0,78.0,7.0,10.0,6.0,9.0,11.0
83691,208004,304455,'2016-03-17 00:00:00',78.0,82.0,right,medium,high,52.0,54.0,76.0,75.0,38.0,64.0,40.0,34.0,71.0,66.0,65.0,69.0,72.0,77.0,72.0,56.0,69.0,68.0,75.0,41.0,77.0,77.0,58.0,54.0,42.0,83.0,84.0,78.0,7.0,10.0,6.0,9.0,11.0
83692,208004,304455,'2016-02-11 00:00:00',77.0,82.0,right,medium,high,48.0,54.0,75.0,75.0,38.0,64.0,40.0,34.0,71.0,66.0,65.0,69.0,72.0,77.0,72.0,56.0,69.0,68.0,75.0,41.0,77.0,76.0,56.0,54.0,42.0,83.0,82.0,78.0,7.0,10.0,6.0,9.0,11.0
83693,208004,304455,'2015-10-30 00:00:00',77.0,82.0,right,medium,high,38.0,54.0,75.0,75.0,38.0,64.0,40.0,34.0,71.0,66.0,65.0,69.0,72.0,77.0,72.0,56.0,69.0,68.0,75.0,41.0,73.0,76.0,56.0,54.0,42.0,83.0,82.0,78.0,7.0,10.0,6.0,9.0,11.0
83694,208004,304455,'2015-09-21 00:00:00',77.0,82.0,right,medium,high,38.0,54.0,75.0,75.0,38.0,64.0,40.0,34.0,71.0,66.0,65.0,69.0,72.0,77.0,72.0,56.0,66.0,68.0,75.0,41.0,73.0,76.0,56.0,54.0,42.0,83.0,82.0,78.0,7.0,10.0,6.0,9.0,11.0
83695,208004,304455,'2015-02-06 00:00:00',75.0,80.0,right,medium,medium,37.0,53.0,69.0,75.0,37.0,68.0,39.0,33.0,75.0,74.0,68.0,70.0,73.0,75.0,72.0,55.0,82.0,68.0,75.0,40.0,67.0,78.0,55.0,52.0,41.0,76.0,82.0,73.0,6.0,9.0,5.0,8.0,10.0
83696,208004,304455,'2015-01-09 00:00:00',75.0,81.0,right,medium,medium,37.0,53.0,69.0,75.0,37.0,68.0,39.0,33.0,75.0,74.0,68.0,70.0,73.0,75.0,72.0,55.0,82.0,68.0,75.0,40.0,67.0,78.0,55.0,52.0,41.0,76.0,82.0,73.0,6.0,9.0,5.0,8.0,10.0
83697,208004,304455,'2014-12-12 00:00:00',75.0,81.0,right,medium,medium,37.0,50.0,69.0,75.0,37.0,68.0,39.0,33.0,75.0,74.0,68.0,70.0,73.0,75.0,72.0,55.0,82.0,68.0,75.0,33.0,67.0,78.0,55.0,52.0,41.0,76.0,82.0,73.0,6.0,9.0,5.0,8.0,10.0
83698,208004,304455,'2014-11-07 00:00:00',75.0,81.0,right,medium,medium,37.0,44.0,69.0,75.0,37.0,68.0,39.0,33.0,75.0,74.0,68.0,70.0,73.0,75.0,72.0,55.0,82.0,68.0,75.0,33.0,67.0,78.0,55.0,52.0,41.0,76.0,82.0,73.0,6.0,9.0,5.0,8.0,10.0
83699,208004,304455,'2014-10-31 00:00:00',75.0,80.0,right,medium,medium,37.0,29.0,69.0,75.0,37.0,68.0,39.0,33.0,75.0,74.0,68.0,70.0,73.0,75.0,72.0,55.0,82.0,68.0,75.0,33.0,67.0,78.0,55.0,52.0,41.0,76.0,82.0,73.0,6.0,9.0,5.0,8.0,10.0
83700,208004,304455,'2014-10-24 00:00:00',75.0,80.0,right,medium,medium,37.0,29.0,69.0,69.0,37.0,68.0,39.0,33.0,75.0,74.0,68.0,70.0,72.0,75.0,72.0,55.0,85.0,68.0,74.0,33.0,67.0,78.0,55.0,52.0,41.0,76.0,81.0,73.0,6.0,9.0,5.0,8.0,10.0
83701,208004,304455,'2014-09-18 00:00:00',75.0,80.0,right,medium,medium,37.0,29.0,69.0,69.0,37.0,68.0,39.0,33.0,75.0,74.0,68.0,70.0,72.0,75.0,72.0,55.0,85.0,68.0,72.0,33.0,67.0,78.0,55.0,52.0,41.0,76.0,81.0,73.0,6.0,9.0,5.0,8.0,10.0
83702,208004,304455,'2014-04-11 00:00:00',73.0,79.0,right,medium,medium,47.0,29.0,68.0,75.0,37.0,66.0,39.0,33.0,68.0,74.0,66.0,69.0,72.0,71.0,72.0,55.0,85.0,68.0,72.0,33.0,67.0,77.0,55.0,65.0,41.0,74.0,76.0,72.0,6.0,9.0,5.0,8.0,10.0
83703,208004,304455,'2014-04-04 00:00:00',73.0,79.0,right,medium,medium,47.0,29.0,68.0,75.0,37.0,66.0,39.0,33.0,68.0,74.0,66.0,69.0,72.0,72.0,72.0,55.0,85.0,68.0,72.0,33.0,65.0,77.0,55.0,65.0,41.0,74.0,76.0,72.0,6.0,9.0,5.0,8.0,10.0
83704,208004,304455,'2014-03-21 00:00:00',73.0,79.0,right,medium,medium,47.0,29.0,68.0,75.0,37.0,66.0,39.0,33.0,68.0,74.0,66.0,69.0,72.0,72.0,72.0,55.0,85.0,68.0,74.0,33.0,65.0,77.0,55.0,65.0,41.0,74.0,77.0,71.0,6.0,9.0,5.0,8.0,10.0
83705,208004,304455,'2014-02-21 00:00:00',73.0,79.0,right,medium,medium,47.0,29.0,68.0,75.0,37.0,66.0,39.0,33.0,68.0,74.0,66.0,69.0,72.0,72.0,72.0,55.0,73.0,68.0,74.0,33.0,69.0,78.0,55.0,65.0,41.0,74.0,77.0,72.0,6.0,9.0,5.0,8.0,10.0
83706,208004,304455,'2013-12-20 00:00:00',73.0,79.0,right,medium,medium,47.0,29.0,67.0,76.0,37.0,65.0,39.0,33.0,68.0,74.0,66.0,69.0,72.0,75.0,72.0,55.0,73.0,66.0,73.0,33.0,69.0,77.0,55.0,65.0,41.0,75.0,77.0,72.0,6.0,9.0,5.0,8.0,10.0
83707,208004,304455,'2013-12-06 00:00:00',73.0,79.0,right,medium,medium,42.0,29.0,67.0,76.0,37.0,65.0,39.0,37.0,68.0,74.0,66.0,69.0,69.0,75.0,72.0,55.0,68.0,66.0,72.0,33.0,66.0,78.0,50.0,65.0,41.0,74.0,75.0,72.0,6.0,9.0,5.0,8.0,10.0
83708,208004,304455,'2013-11-29 00:00:00',73.0,79.0,right,medium,medium,42.0,29.0,67.0,76.0,37.0,65.0,39.0,37.0,66.0,74.0,66.0,69.0,69.0,75.0,72.0,55.0,68.0,66.0,72.0,33.0,66.0,78.0,50.0,65.0,41.0,74.0,75.0,72.0,6.0,9.0,5.0,8.0,10.0
83709,208004,304455,'2013-11-22 00:00:00',72.0,79.0,right,medium,medium,42.0,29.0,67.0,76.0,37.0,65.0,39.0,37.0,63.0,70.0,66.0,69.0,69.0,75.0,72.0,55.0,68.0,66.0,72.0,33.0,62.0,78.0,50.0,65.0,41.0,74.0,72.0,72.0,6.0,9.0,5.0,8.0,10.0
83710,208004,304455,'2013-11-08 00:00:00',72.0,77.0,right,medium,medium,42.0,29.0,67.0,76.0,37.0,65.0,39.0,37.0,63.0,70.0,66.0,69.0,69.0,75.0,72.0,55.0,68.0,66.0,72.0,33.0,62.0,78.0,50.0,65.0,41.0,74.0,72.0,72.0,6.0,9.0,5.0,8.0,10.0
83711,208004,304455,'2013-11-01 00:00:00',70.0,76.0,right,medium,medium,42.0,29.0,67.0,76.0,37.0,60.0,39.0,37.0,63.0,68.0,66.0,69.0,69.0,73.0,72.0,55.0,65.0,66.0,72.0,33.0,62.0,76.0,50.0,65.0,41.0,70.0,68.0,73.0,6.0,9.0,5.0,8.0,10.0
83712,208004,304455,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,42.0,29.0,67.0,76.0,37.0,60.0,39.0,37.0,63.0,68.0,66.0,69.0,69.0,73.0,72.0,55.0,65.0,66.0,65.0,33.0,62.0,76.0,50.0,65.0,41.0,70.0,68.0,73.0,6.0,9.0,5.0,8.0,10.0
83713,208004,304455,'2013-05-24 00:00:00',67.0,74.0,right,medium,medium,42.0,29.0,60.0,72.0,37.0,60.0,39.0,37.0,59.0,67.0,67.0,69.0,69.0,69.0,59.0,55.0,62.0,66.0,65.0,33.0,68.0,73.0,39.0,56.0,41.0,68.0,66.0,65.0,6.0,9.0,5.0,8.0,10.0
83714,208004,304455,'2013-02-22 00:00:00',66.0,74.0,right,medium,medium,42.0,29.0,60.0,72.0,37.0,60.0,39.0,37.0,59.0,66.0,67.0,69.0,69.0,67.0,59.0,55.0,62.0,66.0,65.0,33.0,68.0,72.0,39.0,56.0,41.0,66.0,66.0,63.0,6.0,9.0,5.0,8.0,10.0
83715,208004,304455,'2013-02-15 00:00:00',66.0,74.0,right,medium,medium,42.0,29.0,60.0,72.0,37.0,60.0,39.0,37.0,59.0,66.0,67.0,70.0,69.0,67.0,59.0,55.0,62.0,66.0,65.0,33.0,68.0,72.0,39.0,56.0,41.0,66.0,66.0,63.0,6.0,9.0,5.0,8.0,10.0
83716,208004,304455,'2012-08-31 00:00:00',64.0,74.0,right,medium,medium,45.0,35.0,65.0,64.0,47.0,61.0,39.0,37.0,62.0,60.0,63.0,62.0,59.0,63.0,57.0,63.0,61.0,65.0,66.0,45.0,64.0,63.0,39.0,55.0,41.0,66.0,66.0,63.0,6.0,9.0,5.0,8.0,10.0
83717,208004,304455,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,45.0,35.0,65.0,64.0,47.0,61.0,39.0,37.0,62.0,60.0,63.0,62.0,59.0,63.0,57.0,63.0,61.0,65.0,66.0,45.0,64.0,63.0,39.0,55.0,41.0,66.0,66.0,63.0,6.0,9.0,5.0,8.0,10.0
83718,186392,146830,'2015-10-16 00:00:00',76.0,78.0,right,high,medium,73.0,46.0,75.0,77.0,33.0,64.0,43.0,34.0,72.0,70.0,75.0,76.0,66.0,73.0,63.0,70.0,66.0,77.0,78.0,63.0,74.0,77.0,64.0,68.0,40.0,80.0,80.0,78.0,8.0,7.0,7.0,10.0,11.0
83719,186392,146830,'2015-10-09 00:00:00',76.0,78.0,right,high,medium,73.0,46.0,75.0,77.0,33.0,64.0,43.0,34.0,72.0,70.0,75.0,76.0,66.0,73.0,63.0,70.0,66.0,77.0,78.0,63.0,74.0,77.0,64.0,68.0,40.0,80.0,80.0,78.0,8.0,7.0,7.0,10.0,11.0
83720,186392,146830,'2015-09-21 00:00:00',76.0,78.0,right,high,medium,73.0,46.0,75.0,77.0,33.0,64.0,43.0,34.0,72.0,70.0,75.0,76.0,66.0,73.0,63.0,70.0,66.0,77.0,78.0,63.0,74.0,77.0,64.0,68.0,40.0,80.0,80.0,78.0,8.0,7.0,7.0,10.0,11.0
83721,186392,146830,'2015-05-08 00:00:00',74.0,76.0,right,high,medium,72.0,45.0,74.0,76.0,32.0,63.0,42.0,33.0,71.0,69.0,71.0,72.0,66.0,72.0,67.0,69.0,66.0,77.0,78.0,62.0,73.0,76.0,63.0,67.0,25.0,76.0,77.0,74.0,7.0,6.0,6.0,9.0,10.0
83722,186392,146830,'2015-03-27 00:00:00',74.0,76.0,right,high,medium,72.0,45.0,74.0,76.0,32.0,63.0,42.0,33.0,71.0,69.0,71.0,72.0,66.0,72.0,67.0,69.0,66.0,77.0,78.0,62.0,73.0,76.0,63.0,67.0,25.0,76.0,77.0,74.0,7.0,6.0,6.0,9.0,10.0
83723,186392,146830,'2015-01-16 00:00:00',74.0,76.0,right,medium,medium,70.0,38.0,74.0,76.0,32.0,63.0,29.0,33.0,71.0,69.0,66.0,66.0,66.0,72.0,67.0,69.0,66.0,77.0,78.0,62.0,73.0,76.0,63.0,67.0,25.0,76.0,77.0,74.0,7.0,6.0,6.0,9.0,10.0
83724,186392,146830,'2014-12-19 00:00:00',74.0,78.0,right,medium,medium,70.0,38.0,74.0,76.0,32.0,63.0,29.0,33.0,71.0,69.0,66.0,66.0,66.0,72.0,67.0,69.0,66.0,77.0,78.0,62.0,73.0,76.0,63.0,67.0,25.0,76.0,77.0,74.0,7.0,6.0,6.0,9.0,10.0
83725,186392,146830,'2014-10-10 00:00:00',74.0,78.0,right,medium,medium,70.0,38.0,74.0,76.0,32.0,63.0,29.0,33.0,71.0,69.0,66.0,66.0,66.0,72.0,67.0,69.0,66.0,77.0,78.0,62.0,73.0,76.0,63.0,67.0,25.0,76.0,77.0,74.0,7.0,6.0,6.0,9.0,10.0
83726,186392,146830,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,70.0,38.0,74.0,76.0,32.0,63.0,29.0,33.0,71.0,69.0,66.0,66.0,66.0,72.0,67.0,69.0,66.0,77.0,78.0,62.0,73.0,76.0,63.0,67.0,25.0,76.0,77.0,74.0,7.0,6.0,6.0,9.0,10.0
83727,186392,146830,'2014-04-04 00:00:00',74.0,78.0,right,medium,medium,70.0,26.0,74.0,76.0,32.0,63.0,29.0,33.0,71.0,71.0,66.0,66.0,66.0,72.0,63.0,69.0,66.0,77.0,76.0,62.0,73.0,76.0,63.0,67.0,25.0,76.0,76.0,74.0,7.0,6.0,6.0,9.0,10.0
83728,186392,146830,'2014-02-28 00:00:00',74.0,78.0,right,medium,medium,70.0,26.0,74.0,76.0,32.0,63.0,29.0,33.0,71.0,71.0,66.0,66.0,66.0,72.0,63.0,69.0,66.0,77.0,76.0,62.0,73.0,73.0,63.0,67.0,25.0,76.0,76.0,74.0,7.0,6.0,6.0,9.0,10.0
83729,186392,146830,'2014-02-07 00:00:00',73.0,78.0,right,medium,medium,70.0,26.0,74.0,76.0,32.0,63.0,29.0,33.0,71.0,71.0,66.0,66.0,66.0,72.0,63.0,69.0,66.0,77.0,76.0,62.0,73.0,73.0,63.0,67.0,25.0,76.0,74.0,71.0,7.0,6.0,6.0,9.0,10.0
83730,186392,146830,'2014-01-10 00:00:00',73.0,78.0,right,medium,medium,70.0,26.0,74.0,76.0,32.0,63.0,29.0,33.0,71.0,69.0,66.0,66.0,66.0,72.0,63.0,43.0,66.0,77.0,76.0,56.0,73.0,73.0,58.0,67.0,25.0,76.0,74.0,71.0,7.0,6.0,6.0,9.0,10.0
83731,186392,146830,'2014-01-03 00:00:00',73.0,78.0,right,medium,medium,70.0,26.0,74.0,76.0,32.0,63.0,29.0,33.0,71.0,69.0,66.0,66.0,66.0,72.0,63.0,43.0,66.0,77.0,76.0,56.0,73.0,73.0,68.0,67.0,25.0,76.0,74.0,71.0,7.0,6.0,6.0,9.0,10.0
83732,186392,146830,'2013-12-27 00:00:00',73.0,78.0,right,medium,medium,70.0,26.0,74.0,76.0,32.0,63.0,29.0,33.0,71.0,69.0,66.0,66.0,66.0,72.0,63.0,43.0,66.0,77.0,76.0,56.0,73.0,73.0,68.0,67.0,25.0,76.0,74.0,71.0,7.0,6.0,6.0,9.0,10.0
83733,186392,146830,'2013-12-20 00:00:00',73.0,76.0,right,medium,medium,70.0,26.0,74.0,76.0,32.0,63.0,29.0,33.0,71.0,69.0,66.0,66.0,66.0,72.0,63.0,43.0,66.0,77.0,76.0,56.0,73.0,73.0,68.0,67.0,25.0,76.0,74.0,71.0,7.0,6.0,6.0,9.0,10.0
83734,186392,146830,'2013-12-13 00:00:00',72.0,76.0,right,medium,medium,70.0,26.0,74.0,76.0,32.0,63.0,29.0,33.0,71.0,69.0,66.0,66.0,66.0,72.0,63.0,43.0,66.0,73.0,73.0,56.0,73.0,69.0,68.0,67.0,25.0,74.0,74.0,71.0,7.0,6.0,6.0,9.0,10.0
83735,186392,146830,'2013-11-15 00:00:00',71.0,76.0,right,medium,medium,68.0,26.0,74.0,76.0,32.0,63.0,29.0,33.0,71.0,69.0,66.0,66.0,66.0,72.0,63.0,43.0,66.0,73.0,73.0,56.0,73.0,65.0,66.0,65.0,25.0,74.0,74.0,71.0,7.0,6.0,6.0,9.0,10.0
83736,186392,146830,'2013-10-25 00:00:00',70.0,75.0,right,medium,medium,68.0,26.0,70.0,76.0,32.0,63.0,29.0,33.0,71.0,69.0,66.0,66.0,66.0,72.0,63.0,43.0,66.0,73.0,73.0,56.0,60.0,65.0,66.0,65.0,25.0,74.0,71.0,70.0,7.0,6.0,6.0,9.0,10.0
83737,186392,146830,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,68.0,26.0,65.0,76.0,32.0,63.0,29.0,33.0,71.0,67.0,66.0,66.0,66.0,72.0,63.0,43.0,66.0,73.0,73.0,56.0,60.0,65.0,66.0,65.0,25.0,72.0,71.0,70.0,7.0,6.0,6.0,9.0,10.0
83738,186392,146830,'2013-05-17 00:00:00',67.0,75.0,right,medium,medium,66.0,26.0,61.0,76.0,32.0,63.0,29.0,33.0,71.0,65.0,66.0,66.0,66.0,72.0,60.0,43.0,66.0,73.0,73.0,56.0,60.0,65.0,62.0,65.0,25.0,69.0,67.0,64.0,7.0,6.0,6.0,9.0,10.0
83739,186392,146830,'2013-03-22 00:00:00',67.0,75.0,right,medium,medium,66.0,26.0,61.0,76.0,32.0,63.0,29.0,33.0,71.0,65.0,66.0,66.0,66.0,72.0,60.0,43.0,66.0,73.0,73.0,56.0,60.0,65.0,62.0,65.0,25.0,69.0,67.0,64.0,7.0,6.0,6.0,9.0,10.0
83740,186392,146830,'2013-02-22 00:00:00',67.0,75.0,right,medium,medium,66.0,26.0,61.0,76.0,32.0,63.0,29.0,33.0,71.0,65.0,66.0,66.0,66.0,72.0,60.0,43.0,66.0,73.0,73.0,56.0,60.0,65.0,62.0,65.0,25.0,69.0,67.0,64.0,7.0,6.0,6.0,9.0,10.0
83741,186392,146830,'2013-02-15 00:00:00',67.0,75.0,right,medium,medium,66.0,26.0,61.0,76.0,32.0,63.0,29.0,33.0,71.0,65.0,66.0,66.0,66.0,72.0,60.0,43.0,66.0,73.0,73.0,56.0,60.0,65.0,62.0,65.0,25.0,69.0,67.0,64.0,7.0,6.0,6.0,9.0,10.0
83742,186392,146830,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,66.0,26.0,61.0,76.0,32.0,63.0,29.0,33.0,71.0,65.0,66.0,66.0,66.0,72.0,60.0,43.0,66.0,73.0,73.0,56.0,60.0,65.0,62.0,65.0,25.0,69.0,67.0,64.0,7.0,6.0,6.0,9.0,10.0
83743,186392,146830,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,57.0,26.0,61.0,76.0,32.0,63.0,29.0,33.0,71.0,65.0,64.0,66.0,66.0,72.0,60.0,43.0,66.0,73.0,73.0,56.0,60.0,65.0,62.0,65.0,25.0,69.0,67.0,64.0,7.0,6.0,6.0,9.0,10.0
83744,186392,146830,'2011-08-30 00:00:00',66.0,75.0,right,medium,medium,57.0,26.0,56.0,75.0,32.0,60.0,29.0,33.0,70.0,64.0,60.0,66.0,66.0,70.0,60.0,43.0,79.0,69.0,73.0,56.0,60.0,64.0,61.0,64.0,25.0,69.0,67.0,64.0,7.0,6.0,6.0,9.0,10.0
83745,186392,146830,'2011-02-22 00:00:00',66.0,67.0,right,medium,medium,41.0,26.0,56.0,56.0,32.0,51.0,29.0,33.0,53.0,54.0,60.0,66.0,66.0,65.0,67.0,43.0,79.0,69.0,73.0,56.0,60.0,64.0,45.0,54.0,25.0,71.0,69.0,66.0,7.0,6.0,6.0,9.0,10.0
83746,186392,146830,'2010-08-30 00:00:00',62.0,64.0,right,medium,medium,25.0,17.0,37.0,28.0,22.0,15.0,29.0,33.0,33.0,26.0,58.0,66.0,66.0,65.0,67.0,23.0,79.0,69.0,73.0,18.0,58.0,64.0,45.0,50.0,25.0,71.0,69.0,66.0,7.0,6.0,6.0,9.0,10.0
83747,186392,146830,'2009-08-30 00:00:00',59.0,64.0,right,medium,medium,25.0,21.0,21.0,28.0,22.0,21.0,29.0,33.0,33.0,26.0,58.0,66.0,66.0,65.0,67.0,23.0,79.0,69.0,71.0,21.0,58.0,49.0,51.0,50.0,53.0,71.0,69.0,66.0,2.0,21.0,33.0,21.0,21.0
83748,186392,146830,'2009-02-22 00:00:00',54.0,64.0,right,medium,medium,25.0,21.0,21.0,28.0,22.0,21.0,29.0,33.0,33.0,26.0,58.0,66.0,66.0,65.0,67.0,23.0,79.0,69.0,71.0,21.0,58.0,49.0,51.0,50.0,53.0,61.0,59.0,66.0,2.0,21.0,33.0,21.0,21.0
83749,186392,146830,'2008-08-30 00:00:00',55.0,64.0,right,medium,medium,26.0,21.0,21.0,29.0,22.0,21.0,29.0,34.0,34.0,27.0,59.0,67.0,66.0,66.0,67.0,24.0,79.0,70.0,72.0,21.0,59.0,50.0,52.0,50.0,54.0,62.0,60.0,66.0,2.0,21.0,34.0,21.0,21.0
83750,186392,146830,'2007-02-22 00:00:00',55.0,64.0,right,medium,medium,26.0,21.0,21.0,29.0,22.0,21.0,29.0,34.0,34.0,27.0,59.0,67.0,66.0,66.0,67.0,24.0,79.0,70.0,72.0,21.0,59.0,50.0,52.0,50.0,54.0,62.0,60.0,66.0,2.0,21.0,34.0,21.0,21.0
83751,198649,195581,'2013-10-11 00:00:00',61.0,73.0,right,high,medium,61.0,39.0,45.0,53.0,43.0,49.0,52.0,43.0,50.0,65.0,71.0,74.0,75.0,62.0,64.0,62.0,72.0,76.0,68.0,48.0,55.0,58.0,51.0,48.0,55.0,56.0,65.0,59.0,5.0,10.0,15.0,6.0,7.0
83752,198649,195581,'2012-08-31 00:00:00',61.0,73.0,right,high,medium,61.0,39.0,45.0,53.0,43.0,49.0,52.0,43.0,50.0,65.0,71.0,74.0,75.0,62.0,64.0,62.0,72.0,76.0,68.0,48.0,55.0,58.0,51.0,48.0,55.0,56.0,65.0,59.0,5.0,10.0,15.0,6.0,7.0
83753,198649,195581,'2011-02-22 00:00:00',61.0,73.0,right,high,medium,61.0,39.0,45.0,53.0,43.0,49.0,52.0,43.0,50.0,65.0,71.0,74.0,75.0,62.0,64.0,62.0,72.0,76.0,68.0,48.0,55.0,58.0,51.0,48.0,55.0,56.0,65.0,59.0,5.0,10.0,15.0,6.0,7.0
83754,198649,195581,'2007-02-22 00:00:00',61.0,73.0,right,high,medium,61.0,39.0,45.0,53.0,43.0,49.0,52.0,43.0,50.0,65.0,71.0,74.0,75.0,62.0,64.0,62.0,72.0,76.0,68.0,48.0,55.0,58.0,51.0,48.0,55.0,56.0,65.0,59.0,5.0,10.0,15.0,6.0,7.0
83755,158346,45922,'2009-02-22 00:00:00',60.0,62.0,right,None,o,63.0,52.0,41.0,68.0,?,52.0,?,61.0,59.0,60.0,68.0,69.0,?,66.0,?,50.0,?,66.0,64.0,51.0,54.0,60.0,55.0,?,61.0,49.0,63.0,?,14.0,20.0,59.0,20.0,20.0
83756,158346,45922,'2008-08-30 00:00:00',56.0,62.0,right,None,o,41.0,52.0,41.0,59.0,?,52.0,?,61.0,58.0,48.0,61.0,55.0,?,66.0,?,50.0,?,60.0,64.0,51.0,54.0,60.0,55.0,?,61.0,42.0,45.0,?,14.0,20.0,58.0,20.0,20.0
83757,158346,45922,'2007-08-30 00:00:00',55.0,62.0,right,None,o,41.0,52.0,41.0,59.0,?,52.0,?,61.0,58.0,48.0,61.0,55.0,?,66.0,?,50.0,?,60.0,64.0,51.0,54.0,60.0,55.0,?,61.0,42.0,45.0,?,14.0,20.0,58.0,20.0,20.0
83758,158346,45922,'2007-02-22 00:00:00',55.0,62.0,right,None,o,41.0,52.0,41.0,59.0,?,52.0,?,61.0,58.0,48.0,61.0,55.0,?,66.0,?,50.0,?,60.0,64.0,51.0,54.0,60.0,55.0,?,61.0,42.0,45.0,?,14.0,20.0,58.0,20.0,20.0
83759,208123,293718,'2015-03-06 00:00:00',64.0,68.0,left,medium,high,49.0,39.0,64.0,63.0,52.0,67.0,47.0,47.0,64.0,67.0,66.0,67.0,64.0,63.0,69.0,58.0,66.0,68.0,71.0,50.0,92.0,66.0,32.0,49.0,49.0,55.0,62.0,58.0,8.0,14.0,5.0,12.0,13.0
83760,208123,293718,'2015-02-27 00:00:00',64.0,68.0,left,medium,high,49.0,39.0,64.0,63.0,52.0,67.0,47.0,47.0,64.0,67.0,66.0,67.0,64.0,63.0,69.0,58.0,66.0,68.0,71.0,50.0,90.0,66.0,32.0,49.0,49.0,55.0,64.0,58.0,8.0,14.0,5.0,12.0,13.0
83761,208123,293718,'2015-01-23 00:00:00',64.0,68.0,left,medium,high,49.0,39.0,64.0,65.0,52.0,67.0,47.0,47.0,65.0,67.0,66.0,67.0,64.0,63.0,69.0,58.0,66.0,68.0,71.0,50.0,89.0,66.0,32.0,49.0,49.0,55.0,64.0,58.0,8.0,14.0,5.0,12.0,13.0
83762,208123,293718,'2014-12-19 00:00:00',64.0,68.0,left,medium,high,49.0,39.0,64.0,67.0,52.0,67.0,47.0,47.0,62.0,67.0,66.0,67.0,64.0,63.0,69.0,58.0,66.0,68.0,71.0,50.0,88.0,66.0,32.0,49.0,49.0,55.0,64.0,58.0,8.0,14.0,5.0,12.0,13.0
83763,208123,293718,'2014-09-18 00:00:00',65.0,71.0,left,medium,high,49.0,39.0,64.0,67.0,52.0,67.0,47.0,47.0,62.0,67.0,66.0,67.0,64.0,64.0,69.0,58.0,66.0,68.0,71.0,50.0,85.0,69.0,32.0,49.0,49.0,58.0,64.0,60.0,8.0,14.0,5.0,12.0,13.0
83764,208123,293718,'2014-07-18 00:00:00',65.0,71.0,left,medium,high,49.0,39.0,64.0,67.0,52.0,67.0,47.0,47.0,62.0,67.0,69.0,69.0,64.0,64.0,69.0,58.0,66.0,68.0,71.0,50.0,80.0,69.0,32.0,49.0,49.0,64.0,64.0,60.0,8.0,14.0,5.0,12.0,13.0
83765,208123,293718,'2014-04-11 00:00:00',65.0,71.0,left,medium,high,49.0,39.0,64.0,67.0,52.0,67.0,47.0,47.0,62.0,67.0,69.0,69.0,64.0,64.0,69.0,58.0,66.0,68.0,71.0,50.0,80.0,69.0,32.0,49.0,49.0,64.0,64.0,60.0,8.0,14.0,5.0,12.0,13.0
83766,208123,293718,'2013-12-06 00:00:00',66.0,71.0,left,medium,high,49.0,39.0,64.0,67.0,52.0,67.0,47.0,47.0,62.0,67.0,69.0,69.0,64.0,64.0,69.0,58.0,66.0,68.0,71.0,50.0,85.0,69.0,32.0,49.0,49.0,64.0,64.0,60.0,8.0,14.0,5.0,12.0,13.0
83767,208123,293718,'2013-11-29 00:00:00',65.0,71.0,left,medium,high,49.0,39.0,61.0,65.0,52.0,67.0,47.0,47.0,59.0,67.0,69.0,69.0,64.0,64.0,67.0,58.0,66.0,68.0,71.0,50.0,85.0,67.0,32.0,49.0,49.0,64.0,64.0,60.0,8.0,14.0,5.0,12.0,13.0
83768,208123,293718,'2013-10-25 00:00:00',64.0,71.0,left,medium,high,49.0,39.0,61.0,65.0,52.0,67.0,47.0,47.0,59.0,67.0,69.0,69.0,64.0,60.0,67.0,58.0,66.0,68.0,71.0,50.0,85.0,61.0,32.0,49.0,49.0,64.0,64.0,60.0,8.0,14.0,5.0,12.0,13.0
83769,208123,293718,'2013-10-04 00:00:00',64.0,71.0,left,medium,high,49.0,39.0,61.0,65.0,52.0,64.0,47.0,47.0,59.0,67.0,69.0,69.0,64.0,60.0,67.0,58.0,66.0,68.0,71.0,50.0,85.0,61.0,32.0,49.0,49.0,64.0,64.0,60.0,8.0,14.0,5.0,12.0,13.0
83770,208123,293718,'2013-09-20 00:00:00',63.0,71.0,left,medium,high,49.0,39.0,61.0,65.0,52.0,59.0,47.0,47.0,59.0,64.0,69.0,69.0,64.0,58.0,67.0,58.0,66.0,68.0,71.0,50.0,85.0,61.0,32.0,49.0,49.0,64.0,63.0,59.0,8.0,14.0,5.0,12.0,13.0
83771,208123,293718,'2007-02-22 00:00:00',63.0,71.0,left,medium,high,49.0,39.0,61.0,65.0,52.0,59.0,47.0,47.0,59.0,64.0,69.0,69.0,64.0,58.0,67.0,58.0,66.0,68.0,71.0,50.0,85.0,61.0,32.0,49.0,49.0,64.0,63.0,59.0,8.0,14.0,5.0,12.0,13.0
83772,215690,212166,'2013-10-11 00:00:00',60.0,68.0,left,high,medium,61.0,38.0,48.0,60.0,25.0,64.0,58.0,62.0,59.0,62.0,68.0,71.0,61.0,52.0,68.0,51.0,56.0,57.0,61.0,35.0,56.0,55.0,45.0,42.0,35.0,60.0,65.0,67.0,12.0,13.0,7.0,6.0,15.0
83773,215690,212166,'2013-09-20 00:00:00',59.0,68.0,left,high,medium,58.0,38.0,48.0,55.0,25.0,64.0,58.0,62.0,49.0,55.0,68.0,71.0,61.0,52.0,68.0,51.0,56.0,57.0,61.0,35.0,56.0,55.0,45.0,42.0,35.0,58.0,65.0,67.0,12.0,13.0,7.0,6.0,15.0
83774,215690,212166,'2007-02-22 00:00:00',59.0,68.0,left,high,medium,58.0,38.0,48.0,55.0,25.0,64.0,58.0,62.0,49.0,55.0,68.0,71.0,61.0,52.0,68.0,51.0,56.0,57.0,61.0,35.0,56.0,55.0,45.0,42.0,35.0,58.0,65.0,67.0,12.0,13.0,7.0,6.0,15.0
83775,176003,148336,'2012-02-22 00:00:00',64.0,67.0,right,high,low,56.0,57.0,37.0,62.0,53.0,69.0,53.0,56.0,57.0,67.0,79.0,75.0,82.0,62.0,82.0,57.0,69.0,61.0,45.0,60.0,37.0,27.0,59.0,55.0,52.0,26.0,30.0,27.0,6.0,9.0,8.0,7.0,7.0
83776,176003,148336,'2011-08-30 00:00:00',64.0,67.0,right,high,low,56.0,59.0,37.0,62.0,53.0,69.0,53.0,56.0,57.0,67.0,82.0,76.0,83.0,64.0,82.0,57.0,63.0,57.0,54.0,60.0,37.0,27.0,57.0,57.0,52.0,26.0,30.0,27.0,6.0,9.0,8.0,7.0,7.0
83777,176003,148336,'2010-08-30 00:00:00',64.0,67.0,right,high,low,56.0,59.0,37.0,62.0,53.0,69.0,53.0,56.0,57.0,67.0,77.0,74.0,75.0,64.0,52.0,57.0,57.0,60.0,47.0,60.0,37.0,27.0,57.0,57.0,52.0,26.0,30.0,27.0,6.0,9.0,8.0,7.0,7.0
83778,176003,148336,'2010-02-22 00:00:00',62.0,67.0,right,high,low,56.0,59.0,37.0,62.0,53.0,67.0,53.0,56.0,57.0,62.0,74.0,72.0,75.0,64.0,52.0,57.0,57.0,60.0,47.0,60.0,37.0,47.0,52.0,57.0,65.0,26.0,30.0,27.0,12.0,23.0,57.0,23.0,23.0
83779,176003,148336,'2009-08-30 00:00:00',56.0,67.0,right,high,low,55.0,47.0,35.0,62.0,53.0,60.0,53.0,53.0,57.0,62.0,72.0,70.0,75.0,57.0,52.0,55.0,57.0,59.0,47.0,54.0,37.0,44.0,47.0,57.0,56.0,26.0,30.0,27.0,12.0,23.0,57.0,23.0,23.0
83780,176003,148336,'2007-02-22 00:00:00',56.0,67.0,right,high,low,55.0,47.0,35.0,62.0,53.0,60.0,53.0,53.0,57.0,62.0,72.0,70.0,75.0,57.0,52.0,55.0,57.0,59.0,47.0,54.0,37.0,44.0,47.0,57.0,56.0,26.0,30.0,27.0,12.0,23.0,57.0,23.0,23.0
83781,138193,24205,'2016-04-21 00:00:00',75.0,75.0,right,medium,high,79.0,69.0,65.0,75.0,62.0,73.0,71.0,76.0,75.0,74.0,57.0,55.0,70.0,78.0,72.0,73.0,71.0,87.0,74.0,74.0,92.0,73.0,73.0,75.0,74.0,63.0,75.0,75.0,12.0,10.0,11.0,9.0,8.0
83782,138193,24205,'2016-03-17 00:00:00',75.0,75.0,right,medium,high,79.0,69.0,65.0,76.0,62.0,73.0,71.0,76.0,76.0,74.0,57.0,55.0,70.0,78.0,72.0,73.0,71.0,87.0,74.0,74.0,92.0,70.0,73.0,75.0,74.0,63.0,75.0,75.0,12.0,10.0,11.0,9.0,8.0
83783,138193,24205,'2016-03-10 00:00:00',75.0,75.0,right,medium,high,79.0,69.0,65.0,76.0,62.0,73.0,71.0,76.0,76.0,74.0,57.0,55.0,70.0,78.0,72.0,73.0,71.0,87.0,74.0,74.0,92.0,69.0,73.0,75.0,74.0,63.0,75.0,75.0,12.0,10.0,11.0,9.0,8.0
83784,138193,24205,'2016-03-03 00:00:00',75.0,75.0,right,medium,high,79.0,69.0,65.0,76.0,62.0,73.0,71.0,76.0,76.0,74.0,59.0,58.0,70.0,78.0,72.0,73.0,71.0,87.0,74.0,74.0,92.0,69.0,73.0,75.0,74.0,63.0,75.0,75.0,12.0,10.0,11.0,9.0,8.0
83785,138193,24205,'2016-02-25 00:00:00',75.0,75.0,right,medium,high,79.0,69.0,65.0,76.0,62.0,73.0,71.0,76.0,76.0,74.0,59.0,58.0,70.0,78.0,72.0,73.0,71.0,87.0,74.0,74.0,92.0,67.0,73.0,75.0,74.0,63.0,75.0,75.0,12.0,10.0,11.0,9.0,8.0
83786,138193,24205,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,79.0,69.0,65.0,76.0,62.0,73.0,71.0,76.0,76.0,74.0,59.0,58.0,70.0,78.0,72.0,73.0,71.0,87.0,74.0,74.0,92.0,67.0,73.0,75.0,81.0,63.0,75.0,75.0,12.0,10.0,11.0,9.0,8.0
83787,138193,24205,'2015-03-20 00:00:00',74.0,74.0,right,medium,high,78.0,68.0,64.0,75.0,61.0,72.0,70.0,75.0,75.0,73.0,59.0,58.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,74.0,80.0,62.0,74.0,74.0,11.0,9.0,10.0,8.0,7.0
83788,138193,24205,'2015-02-27 00:00:00',74.0,74.0,right,medium,high,78.0,68.0,64.0,75.0,61.0,72.0,70.0,75.0,75.0,73.0,59.0,58.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,74.0,80.0,62.0,74.0,74.0,11.0,9.0,10.0,8.0,7.0
83789,138193,24205,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,78.0,68.0,64.0,75.0,61.0,72.0,70.0,75.0,75.0,73.0,62.0,58.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,74.0,80.0,62.0,74.0,74.0,11.0,9.0,10.0,8.0,7.0
83790,138193,24205,'2014-12-12 00:00:00',74.0,74.0,right,medium,medium,78.0,68.0,64.0,78.0,61.0,72.0,70.0,75.0,75.0,73.0,62.0,58.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,74.0,80.0,62.0,74.0,74.0,11.0,9.0,10.0,8.0,7.0
83791,138193,24205,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,78.0,68.0,64.0,81.0,61.0,72.0,70.0,75.0,75.0,73.0,62.0,58.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,74.0,80.0,62.0,74.0,74.0,11.0,9.0,10.0,8.0,7.0
83792,138193,24205,'2014-03-14 00:00:00',75.0,75.0,right,medium,medium,78.0,68.0,64.0,81.0,61.0,72.0,70.0,75.0,78.0,73.0,69.0,69.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,74.0,80.0,62.0,74.0,74.0,11.0,9.0,10.0,8.0,7.0
83793,138193,24205,'2014-02-14 00:00:00',75.0,75.0,right,medium,medium,78.0,68.0,64.0,81.0,61.0,72.0,70.0,75.0,78.0,75.0,69.0,69.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,74.0,80.0,62.0,74.0,74.0,11.0,9.0,10.0,8.0,7.0
83794,138193,24205,'2014-01-10 00:00:00',75.0,75.0,right,medium,medium,78.0,68.0,64.0,81.0,61.0,72.0,70.0,75.0,78.0,75.0,69.0,69.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,78.0,80.0,62.0,74.0,74.0,11.0,9.0,10.0,8.0,7.0
83795,138193,24205,'2013-11-29 00:00:00',75.0,75.0,right,medium,medium,78.0,68.0,64.0,81.0,61.0,72.0,70.0,75.0,78.0,75.0,69.0,69.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,78.0,80.0,62.0,74.0,74.0,11.0,9.0,10.0,8.0,7.0
83796,138193,24205,'2013-10-04 00:00:00',75.0,75.0,right,medium,medium,78.0,68.0,64.0,81.0,61.0,72.0,64.0,75.0,78.0,75.0,69.0,69.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,78.0,80.0,62.0,74.0,74.0,11.0,9.0,10.0,8.0,7.0
83797,138193,24205,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,78.0,68.0,64.0,81.0,61.0,72.0,64.0,75.0,78.0,75.0,69.0,69.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,78.0,80.0,62.0,74.0,74.0,11.0,9.0,10.0,8.0,7.0
83798,138193,24205,'2013-07-05 00:00:00',76.0,76.0,right,medium,medium,78.0,68.0,64.0,81.0,61.0,72.0,64.0,79.0,78.0,75.0,69.0,69.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,78.0,80.0,62.0,76.0,74.0,11.0,9.0,10.0,8.0,7.0
83799,138193,24205,'2013-05-17 00:00:00',76.0,76.0,right,medium,medium,78.0,68.0,64.0,81.0,61.0,72.0,64.0,79.0,78.0,75.0,69.0,69.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,78.0,80.0,62.0,76.0,74.0,11.0,9.0,10.0,8.0,7.0
83800,138193,24205,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,78.0,68.0,64.0,81.0,61.0,72.0,64.0,79.0,78.0,75.0,69.0,69.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,78.0,80.0,62.0,76.0,74.0,11.0,9.0,10.0,8.0,7.0
83801,138193,24205,'2012-08-31 00:00:00',76.0,77.0,right,medium,medium,78.0,68.0,64.0,81.0,61.0,72.0,64.0,79.0,78.0,75.0,69.0,69.0,70.0,77.0,72.0,72.0,71.0,87.0,74.0,73.0,91.0,66.0,72.0,78.0,80.0,62.0,76.0,74.0,11.0,9.0,10.0,8.0,7.0
83802,138193,24205,'2012-02-22 00:00:00',80.0,82.0,right,medium,medium,82.0,69.0,64.0,84.0,61.0,73.0,64.0,79.0,82.0,82.0,69.0,69.0,70.0,77.0,72.0,72.0,71.0,87.0,76.0,75.0,96.0,68.0,77.0,83.0,80.0,62.0,81.0,78.0,11.0,9.0,10.0,8.0,7.0
83803,138193,24205,'2011-08-30 00:00:00',80.0,83.0,right,medium,medium,82.0,69.0,64.0,85.0,61.0,73.0,64.0,79.0,82.0,82.0,69.0,69.0,70.0,77.0,72.0,72.0,71.0,87.0,76.0,75.0,96.0,68.0,77.0,83.0,80.0,62.0,83.0,78.0,11.0,9.0,10.0,8.0,7.0
83804,138193,24205,'2011-02-22 00:00:00',78.0,81.0,right,medium,medium,78.0,59.0,64.0,83.0,61.0,72.0,64.0,73.0,78.0,80.0,70.0,70.0,66.0,77.0,74.0,68.0,71.0,87.0,81.0,75.0,92.0,68.0,77.0,83.0,79.0,62.0,81.0,76.0,11.0,9.0,10.0,8.0,7.0
83805,138193,24205,'2010-08-30 00:00:00',73.0,81.0,right,medium,medium,68.0,58.0,64.0,74.0,70.0,63.0,57.0,73.0,69.0,77.0,68.0,71.0,62.0,74.0,72.0,73.0,71.0,87.0,81.0,75.0,92.0,65.0,76.0,76.0,76.0,54.0,83.0,76.0,11.0,9.0,10.0,8.0,7.0
83806,138193,24205,'2009-08-30 00:00:00',74.0,81.0,right,medium,medium,68.0,58.0,64.0,74.0,70.0,63.0,57.0,73.0,69.0,77.0,69.0,73.0,62.0,74.0,72.0,73.0,71.0,88.0,81.0,75.0,92.0,74.0,73.0,76.0,68.0,54.0,83.0,76.0,11.0,22.0,69.0,22.0,22.0
83807,138193,24205,'2009-02-22 00:00:00',75.0,82.0,right,medium,medium,69.0,59.0,65.0,75.0,70.0,64.0,57.0,74.0,70.0,78.0,70.0,74.0,62.0,75.0,72.0,74.0,71.0,89.0,82.0,76.0,91.0,75.0,74.0,76.0,69.0,55.0,84.0,76.0,11.0,22.0,70.0,22.0,22.0
83808,138193,24205,'2008-08-30 00:00:00',75.0,82.0,right,medium,medium,69.0,59.0,65.0,75.0,70.0,64.0,57.0,74.0,70.0,78.0,70.0,74.0,62.0,75.0,72.0,74.0,71.0,89.0,82.0,76.0,97.0,75.0,74.0,76.0,69.0,55.0,84.0,76.0,11.0,22.0,70.0,22.0,22.0
83809,138193,24205,'2007-08-30 00:00:00',81.0,81.0,right,medium,medium,74.0,73.0,67.0,81.0,70.0,64.0,57.0,71.0,77.0,84.0,76.0,75.0,62.0,75.0,72.0,74.0,71.0,92.0,81.0,80.0,97.0,79.0,81.0,76.0,76.0,76.0,82.0,76.0,11.0,22.0,77.0,22.0,22.0
83810,138193,24205,'2007-02-22 00:00:00',81.0,82.0,right,medium,medium,74.0,73.0,67.0,81.0,70.0,64.0,57.0,76.0,77.0,84.0,76.0,82.0,62.0,75.0,72.0,74.0,71.0,92.0,81.0,80.0,91.0,79.0,81.0,76.0,76.0,76.0,82.0,76.0,11.0,13.0,77.0,9.0,13.0
83811,208020,306655,'2013-03-22 00:00:00',60.0,67.0,left,medium,medium,46.0,45.0,57.0,66.0,43.0,62.0,41.0,39.0,64.0,65.0,58.0,66.0,74.0,60.0,84.0,61.0,62.0,52.0,39.0,51.0,57.0,55.0,54.0,56.0,44.0,55.0,57.0,54.0,12.0,10.0,6.0,11.0,14.0
83812,208020,306655,'2013-03-08 00:00:00',60.0,67.0,left,medium,medium,46.0,45.0,57.0,66.0,43.0,62.0,41.0,39.0,64.0,65.0,58.0,66.0,74.0,60.0,84.0,61.0,62.0,52.0,39.0,51.0,57.0,55.0,54.0,56.0,44.0,55.0,57.0,54.0,12.0,10.0,6.0,11.0,14.0
83813,208020,306655,'2013-02-15 00:00:00',58.0,67.0,left,medium,medium,46.0,45.0,57.0,64.0,43.0,60.0,41.0,39.0,62.0,63.0,58.0,66.0,74.0,58.0,84.0,61.0,62.0,48.0,39.0,49.0,57.0,53.0,52.0,54.0,44.0,55.0,55.0,54.0,12.0,10.0,6.0,11.0,14.0
83814,208020,306655,'2012-08-31 00:00:00',58.0,67.0,left,medium,medium,46.0,45.0,57.0,64.0,43.0,60.0,41.0,39.0,62.0,63.0,59.0,68.0,74.0,58.0,82.0,61.0,61.0,51.0,39.0,49.0,57.0,53.0,52.0,54.0,44.0,55.0,55.0,54.0,12.0,10.0,6.0,11.0,14.0
83815,208020,306655,'2012-02-22 00:00:00',58.0,67.0,left,medium,medium,46.0,45.0,57.0,64.0,43.0,60.0,41.0,39.0,62.0,63.0,60.0,68.0,58.0,58.0,65.0,61.0,61.0,51.0,60.0,49.0,57.0,53.0,52.0,54.0,44.0,55.0,55.0,54.0,12.0,10.0,6.0,11.0,14.0
83816,208020,306655,'2007-02-22 00:00:00',58.0,67.0,left,medium,medium,46.0,45.0,57.0,64.0,43.0,60.0,41.0,39.0,62.0,63.0,60.0,68.0,58.0,58.0,65.0,61.0,61.0,51.0,60.0,49.0,57.0,53.0,52.0,54.0,44.0,55.0,55.0,54.0,12.0,10.0,6.0,11.0,14.0
83817,47092,42573,'2011-08-30 00:00:00',69.0,70.0,right,medium,medium,11.0,11.0,11.0,32.0,12.0,12.0,13.0,10.0,32.0,24.0,60.0,58.0,63.0,74.0,59.0,12.0,74.0,51.0,60.0,17.0,65.0,25.0,11.0,35.0,25.0,12.0,11.0,10.0,70.0,67.0,65.0,70.0,67.0
83818,47092,42573,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,11.0,11.0,11.0,32.0,12.0,12.0,27.0,10.0,41.0,37.0,66.0,58.0,63.0,74.0,60.0,12.0,74.0,51.0,60.0,17.0,65.0,25.0,11.0,45.0,42.0,12.0,11.0,23.0,74.0,69.0,65.0,73.0,77.0
83819,47092,42573,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,11.0,11.0,11.0,46.0,12.0,12.0,27.0,10.0,41.0,37.0,66.0,58.0,63.0,74.0,60.0,12.0,74.0,64.0,60.0,17.0,65.0,25.0,11.0,45.0,42.0,8.0,11.0,23.0,74.0,69.0,65.0,73.0,77.0
83820,47092,42573,'2010-02-22 00:00:00',72.0,77.0,right,medium,medium,25.0,25.0,25.0,46.0,12.0,25.0,27.0,10.0,63.0,37.0,66.0,64.0,63.0,68.0,60.0,25.0,74.0,64.0,60.0,25.0,65.0,60.0,61.0,45.0,62.0,25.0,25.0,23.0,74.0,69.0,63.0,71.0,76.0
83821,47092,42573,'2009-08-30 00:00:00',71.0,77.0,right,medium,medium,25.0,25.0,25.0,46.0,12.0,25.0,27.0,10.0,60.0,37.0,66.0,64.0,63.0,68.0,60.0,25.0,74.0,64.0,60.0,25.0,65.0,60.0,61.0,45.0,62.0,25.0,25.0,23.0,74.0,66.0,60.0,72.0,75.0
83822,47092,42573,'2008-08-30 00:00:00',69.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,12.0,25.0,27.0,10.0,60.0,25.0,46.0,40.0,63.0,48.0,60.0,25.0,74.0,61.0,60.0,25.0,45.0,60.0,11.0,45.0,52.0,25.0,25.0,23.0,74.0,66.0,60.0,72.0,66.0
83823,47092,42573,'2007-08-30 00:00:00',71.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,12.0,25.0,27.0,10.0,60.0,25.0,46.0,40.0,63.0,48.0,60.0,25.0,74.0,61.0,60.0,25.0,45.0,60.0,11.0,45.0,52.0,25.0,25.0,23.0,74.0,66.0,60.0,72.0,74.0
83824,47092,42573,'2007-02-22 00:00:00',74.0,79.0,right,medium,medium,11.0,11.0,11.0,9.0,12.0,12.0,27.0,52.0,57.0,13.0,46.0,40.0,63.0,48.0,60.0,12.0,74.0,61.0,60.0,17.0,45.0,60.0,11.0,45.0,52.0,8.0,11.0,23.0,83.0,72.0,57.0,72.0,74.0
83825,228004,611526,'2016-05-19 00:00:00',57.0,67.0,right,medium,medium,52.0,29.0,57.0,47.0,32.0,43.0,41.0,36.0,45.0,56.0,72.0,69.0,68.0,45.0,65.0,46.0,76.0,56.0,59.0,35.0,62.0,53.0,27.0,31.0,37.0,59.0,61.0,60.0,13.0,9.0,9.0,13.0,12.0
83826,228004,611526,'2016-03-31 00:00:00',57.0,69.0,right,medium,medium,52.0,29.0,57.0,47.0,32.0,43.0,41.0,36.0,45.0,56.0,72.0,69.0,68.0,45.0,65.0,46.0,76.0,56.0,59.0,35.0,62.0,53.0,27.0,31.0,37.0,59.0,61.0,60.0,13.0,9.0,9.0,13.0,12.0
83827,228004,611526,'2016-02-04 00:00:00',57.0,69.0,right,medium,medium,52.0,29.0,57.0,47.0,32.0,43.0,41.0,36.0,45.0,56.0,72.0,69.0,68.0,45.0,65.0,46.0,76.0,56.0,59.0,35.0,62.0,53.0,27.0,31.0,37.0,59.0,61.0,60.0,13.0,9.0,9.0,13.0,12.0
83828,228004,611526,'2015-09-21 00:00:00',57.0,69.0,right,medium,medium,52.0,29.0,57.0,47.0,32.0,43.0,41.0,36.0,45.0,56.0,72.0,69.0,68.0,45.0,65.0,46.0,76.0,56.0,59.0,35.0,62.0,53.0,27.0,31.0,37.0,59.0,61.0,60.0,13.0,9.0,9.0,13.0,12.0
83829,228004,611526,'2015-07-03 00:00:00',53.0,64.0,right,medium,medium,38.0,28.0,56.0,34.0,31.0,32.0,30.0,25.0,30.0,45.0,56.0,61.0,50.0,50.0,65.0,45.0,74.0,62.0,48.0,34.0,49.0,52.0,26.0,30.0,36.0,48.0,63.0,64.0,12.0,8.0,8.0,12.0,11.0
83830,228004,611526,'2015-06-12 00:00:00',53.0,64.0,right,medium,medium,38.0,28.0,56.0,34.0,31.0,32.0,30.0,25.0,30.0,45.0,56.0,61.0,50.0,50.0,65.0,45.0,74.0,62.0,48.0,34.0,49.0,52.0,26.0,30.0,36.0,48.0,63.0,64.0,12.0,8.0,8.0,12.0,11.0
83831,228004,611526,'2015-05-15 00:00:00',53.0,64.0,right,medium,medium,38.0,28.0,56.0,34.0,31.0,32.0,30.0,25.0,30.0,45.0,56.0,61.0,50.0,50.0,65.0,45.0,74.0,62.0,48.0,34.0,49.0,52.0,26.0,30.0,36.0,48.0,63.0,64.0,12.0,8.0,8.0,12.0,11.0
83832,228004,611526,'2015-04-17 00:00:00',53.0,68.0,right,medium,medium,38.0,28.0,56.0,34.0,31.0,32.0,30.0,25.0,30.0,45.0,56.0,61.0,50.0,50.0,65.0,45.0,74.0,62.0,48.0,34.0,49.0,52.0,26.0,30.0,36.0,48.0,63.0,64.0,12.0,8.0,8.0,12.0,11.0
83833,228004,611526,'2007-02-22 00:00:00',53.0,68.0,right,medium,medium,38.0,28.0,56.0,34.0,31.0,32.0,30.0,25.0,30.0,45.0,56.0,61.0,50.0,50.0,65.0,45.0,74.0,62.0,48.0,34.0,49.0,52.0,26.0,30.0,36.0,48.0,63.0,64.0,12.0,8.0,8.0,12.0,11.0
83834,189711,150240,'2015-01-09 00:00:00',63.0,64.0,right,medium,medium,52.0,60.0,52.0,63.0,60.0,67.0,51.0,42.0,59.0,63.0,73.0,74.0,65.0,65.0,72.0,72.0,66.0,65.0,72.0,52.0,65.0,27.0,65.0,54.0,53.0,41.0,42.0,37.0,11.0,15.0,6.0,13.0,15.0
83835,189711,150240,'2014-11-14 00:00:00',63.0,64.0,right,medium,medium,52.0,60.0,52.0,63.0,60.0,67.0,51.0,42.0,59.0,63.0,73.0,74.0,65.0,65.0,72.0,72.0,66.0,65.0,72.0,52.0,65.0,27.0,65.0,54.0,53.0,41.0,42.0,37.0,11.0,15.0,6.0,13.0,15.0
83836,189711,150240,'2014-09-18 00:00:00',63.0,64.0,right,medium,medium,52.0,60.0,52.0,63.0,60.0,67.0,51.0,42.0,59.0,63.0,73.0,74.0,65.0,65.0,72.0,72.0,66.0,65.0,72.0,52.0,65.0,27.0,65.0,54.0,53.0,41.0,42.0,37.0,11.0,15.0,6.0,13.0,15.0
83837,189711,150240,'2014-07-18 00:00:00',62.0,65.0,right,medium,medium,62.0,64.0,54.0,56.0,60.0,63.0,51.0,42.0,43.0,59.0,68.0,71.0,65.0,65.0,74.0,72.0,66.0,65.0,72.0,52.0,65.0,27.0,65.0,54.0,53.0,41.0,42.0,37.0,11.0,15.0,6.0,13.0,15.0
83838,189711,150240,'2013-09-20 00:00:00',62.0,65.0,right,medium,medium,62.0,64.0,54.0,56.0,60.0,63.0,51.0,42.0,43.0,59.0,68.0,71.0,65.0,65.0,74.0,72.0,66.0,65.0,72.0,52.0,65.0,27.0,65.0,54.0,53.0,41.0,42.0,37.0,11.0,15.0,6.0,13.0,15.0
83839,189711,150240,'2013-06-07 00:00:00',62.0,65.0,right,medium,medium,59.0,63.0,54.0,56.0,60.0,63.0,51.0,42.0,43.0,59.0,68.0,75.0,65.0,72.0,70.0,71.0,66.0,65.0,61.0,52.0,65.0,27.0,62.0,54.0,53.0,41.0,42.0,37.0,11.0,15.0,6.0,13.0,15.0
83840,189711,150240,'2013-05-31 00:00:00',62.0,67.0,right,medium,medium,59.0,63.0,54.0,56.0,60.0,63.0,51.0,42.0,43.0,59.0,68.0,75.0,65.0,72.0,70.0,71.0,66.0,65.0,61.0,52.0,65.0,27.0,62.0,54.0,53.0,41.0,42.0,37.0,11.0,15.0,6.0,13.0,15.0
83841,189711,150240,'2013-03-04 00:00:00',63.0,67.0,right,medium,medium,59.0,66.0,54.0,56.0,60.0,65.0,51.0,42.0,43.0,64.0,68.0,75.0,65.0,72.0,70.0,71.0,66.0,65.0,61.0,52.0,65.0,27.0,62.0,54.0,53.0,41.0,42.0,37.0,11.0,15.0,6.0,13.0,15.0
83842,189711,150240,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,59.0,66.0,54.0,56.0,60.0,65.0,51.0,42.0,43.0,64.0,68.0,75.0,65.0,72.0,70.0,71.0,66.0,65.0,61.0,52.0,65.0,27.0,62.0,54.0,53.0,41.0,42.0,37.0,11.0,15.0,6.0,13.0,15.0
83843,189711,150240,'2010-02-22 00:00:00',63.0,67.0,right,medium,medium,59.0,66.0,54.0,56.0,60.0,65.0,51.0,42.0,43.0,64.0,68.0,75.0,65.0,72.0,70.0,71.0,66.0,65.0,61.0,52.0,65.0,27.0,62.0,54.0,53.0,41.0,42.0,37.0,11.0,15.0,6.0,13.0,15.0
83844,189711,150240,'2009-08-30 00:00:00',63.0,74.0,right,medium,medium,59.0,66.0,54.0,56.0,60.0,65.0,51.0,42.0,43.0,64.0,68.0,75.0,65.0,72.0,70.0,71.0,66.0,65.0,61.0,52.0,65.0,27.0,62.0,54.0,53.0,41.0,42.0,37.0,11.0,15.0,6.0,13.0,15.0
83845,189711,150240,'2008-08-30 00:00:00',57.0,64.0,right,medium,medium,57.0,61.0,57.0,53.0,60.0,55.0,51.0,42.0,43.0,60.0,57.0,62.0,65.0,56.0,70.0,55.0,66.0,55.0,61.0,51.0,55.0,41.0,62.0,54.0,52.0,41.0,42.0,37.0,11.0,15.0,6.0,13.0,15.0
83846,189711,150240,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,57.0,61.0,57.0,53.0,60.0,55.0,51.0,42.0,43.0,60.0,57.0,62.0,65.0,56.0,70.0,55.0,66.0,55.0,61.0,51.0,55.0,41.0,62.0,54.0,52.0,41.0,42.0,37.0,11.0,15.0,6.0,13.0,15.0
83847,167925,23931,'2016-04-07 00:00:00',68.0,68.0,right,medium,high,65.0,47.0,66.0,67.0,56.0,64.0,64.0,37.0,64.0,66.0,53.0,50.0,59.0,70.0,66.0,48.0,71.0,76.0,71.0,39.0,78.0,66.0,57.0,60.0,59.0,74.0,76.0,75.0,15.0,7.0,8.0,8.0,10.0
83848,167925,23931,'2015-10-16 00:00:00',69.0,69.0,right,medium,high,65.0,47.0,66.0,67.0,56.0,65.0,64.0,37.0,64.0,67.0,53.0,50.0,59.0,70.0,66.0,48.0,71.0,76.0,71.0,39.0,78.0,65.0,57.0,60.0,59.0,78.0,79.0,79.0,15.0,7.0,8.0,8.0,10.0
83849,167925,23931,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,65.0,47.0,66.0,67.0,56.0,65.0,64.0,37.0,64.0,67.0,62.0,59.0,59.0,70.0,66.0,48.0,71.0,76.0,71.0,39.0,78.0,65.0,57.0,60.0,59.0,78.0,79.0,79.0,15.0,7.0,8.0,8.0,10.0
83850,167925,23931,'2014-09-18 00:00:00',70.0,70.0,right,medium,high,64.0,46.0,65.0,66.0,55.0,64.0,63.0,36.0,63.0,66.0,64.0,64.0,59.0,69.0,66.0,47.0,70.0,76.0,71.0,38.0,70.0,64.0,56.0,59.0,52.0,74.0,76.0,75.0,14.0,6.0,7.0,7.0,9.0
83851,167925,23931,'2014-05-02 00:00:00',70.0,71.0,right,medium,high,64.0,46.0,65.0,66.0,55.0,64.0,63.0,36.0,63.0,67.0,64.0,64.0,59.0,69.0,66.0,47.0,70.0,76.0,71.0,38.0,70.0,64.0,56.0,59.0,52.0,74.0,76.0,75.0,14.0,6.0,7.0,7.0,9.0
83852,167925,23931,'2014-01-24 00:00:00',70.0,72.0,right,medium,high,64.0,46.0,65.0,66.0,55.0,64.0,63.0,36.0,63.0,67.0,64.0,64.0,59.0,69.0,66.0,47.0,70.0,76.0,71.0,38.0,70.0,64.0,56.0,59.0,52.0,74.0,76.0,75.0,14.0,6.0,7.0,7.0,9.0
83853,167925,23931,'2014-01-03 00:00:00',70.0,72.0,right,medium,medium,64.0,46.0,65.0,66.0,55.0,64.0,63.0,36.0,63.0,67.0,64.0,64.0,59.0,69.0,66.0,47.0,70.0,76.0,71.0,38.0,70.0,64.0,56.0,59.0,52.0,74.0,76.0,75.0,14.0,6.0,7.0,7.0,9.0
83854,167925,23931,'2013-12-27 00:00:00',70.0,72.0,right,medium,medium,64.0,46.0,65.0,66.0,55.0,65.0,63.0,36.0,63.0,68.0,64.0,64.0,59.0,69.0,66.0,47.0,70.0,76.0,71.0,38.0,70.0,64.0,56.0,59.0,52.0,74.0,76.0,75.0,14.0,6.0,7.0,7.0,9.0
83855,167925,23931,'2013-12-13 00:00:00',70.0,72.0,right,medium,medium,64.0,46.0,65.0,66.0,55.0,67.0,63.0,36.0,63.0,68.0,64.0,64.0,59.0,69.0,66.0,47.0,70.0,76.0,71.0,38.0,70.0,64.0,56.0,59.0,52.0,74.0,76.0,75.0,14.0,6.0,7.0,7.0,9.0
83856,167925,23931,'2013-09-20 00:00:00',70.0,72.0,right,medium,medium,64.0,46.0,65.0,66.0,55.0,67.0,63.0,36.0,63.0,68.0,65.0,65.0,59.0,69.0,66.0,47.0,70.0,76.0,71.0,38.0,70.0,64.0,56.0,59.0,52.0,74.0,76.0,75.0,14.0,6.0,7.0,7.0,9.0
83857,167925,23931,'2013-06-07 00:00:00',69.0,72.0,right,medium,medium,64.0,46.0,65.0,64.0,55.0,67.0,63.0,36.0,60.0,68.0,65.0,68.0,59.0,69.0,66.0,47.0,70.0,76.0,71.0,38.0,68.0,64.0,56.0,59.0,52.0,71.0,75.0,74.0,14.0,6.0,7.0,7.0,9.0
83858,167925,23931,'2013-05-17 00:00:00',69.0,72.0,right,medium,medium,64.0,46.0,65.0,64.0,55.0,67.0,63.0,36.0,60.0,68.0,65.0,68.0,59.0,69.0,66.0,47.0,70.0,76.0,71.0,38.0,68.0,64.0,56.0,59.0,52.0,71.0,75.0,74.0,14.0,6.0,7.0,7.0,9.0
83859,167925,23931,'2013-03-22 00:00:00',69.0,72.0,right,medium,medium,64.0,46.0,65.0,64.0,55.0,67.0,63.0,36.0,60.0,68.0,65.0,68.0,59.0,69.0,66.0,47.0,70.0,76.0,71.0,38.0,68.0,64.0,56.0,59.0,52.0,71.0,75.0,74.0,14.0,6.0,7.0,7.0,9.0
83860,167925,23931,'2013-03-01 00:00:00',69.0,72.0,right,medium,medium,64.0,46.0,65.0,64.0,55.0,67.0,63.0,36.0,60.0,68.0,65.0,68.0,59.0,69.0,66.0,47.0,70.0,76.0,71.0,38.0,68.0,64.0,56.0,59.0,52.0,71.0,75.0,74.0,14.0,6.0,7.0,7.0,9.0
83861,167925,23931,'2013-02-22 00:00:00',69.0,72.0,right,medium,medium,64.0,46.0,65.0,64.0,55.0,67.0,63.0,36.0,60.0,68.0,65.0,68.0,59.0,69.0,66.0,47.0,70.0,76.0,71.0,38.0,68.0,64.0,56.0,59.0,52.0,71.0,75.0,74.0,14.0,6.0,7.0,7.0,9.0
83862,167925,23931,'2013-02-15 00:00:00',69.0,72.0,right,medium,medium,64.0,46.0,65.0,64.0,55.0,67.0,63.0,36.0,60.0,68.0,65.0,68.0,59.0,69.0,66.0,47.0,70.0,76.0,71.0,38.0,68.0,64.0,56.0,59.0,52.0,71.0,75.0,74.0,14.0,6.0,7.0,7.0,9.0
83863,167925,23931,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,64.0,44.0,65.0,64.0,55.0,67.0,63.0,36.0,60.0,68.0,65.0,68.0,59.0,69.0,66.0,47.0,70.0,76.0,73.0,38.0,68.0,64.0,56.0,59.0,47.0,71.0,75.0,74.0,14.0,6.0,7.0,7.0,9.0
83864,167925,23931,'2012-02-22 00:00:00',69.0,73.0,right,low,medium,62.0,44.0,65.0,64.0,59.0,66.0,63.0,36.0,60.0,70.0,70.0,72.0,59.0,70.0,66.0,47.0,72.0,76.0,73.0,38.0,68.0,61.0,51.0,59.0,47.0,71.0,75.0,74.0,14.0,6.0,7.0,7.0,9.0
83865,167925,23931,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,63.0,44.0,65.0,64.0,59.0,64.0,65.0,36.0,60.0,70.0,70.0,72.0,59.0,70.0,66.0,47.0,72.0,76.0,72.0,38.0,66.0,58.0,56.0,59.0,47.0,69.0,75.0,74.0,14.0,6.0,7.0,7.0,9.0
83866,167925,23931,'2010-08-30 00:00:00',67.0,77.0,right,medium,medium,63.0,44.0,71.0,68.0,64.0,56.0,65.0,36.0,64.0,72.0,66.0,74.0,62.0,69.0,74.0,67.0,69.0,76.0,72.0,50.0,66.0,52.0,66.0,69.0,57.0,60.0,77.0,76.0,14.0,6.0,7.0,7.0,9.0
83867,167925,23931,'2009-08-30 00:00:00',68.0,77.0,right,medium,medium,63.0,44.0,71.0,68.0,64.0,56.0,65.0,36.0,64.0,72.0,68.0,75.0,62.0,69.0,74.0,67.0,69.0,77.0,72.0,50.0,66.0,61.0,72.0,69.0,61.0,60.0,77.0,76.0,10.0,22.0,64.0,22.0,22.0
83868,167925,23931,'2009-02-22 00:00:00',70.0,77.0,right,medium,medium,63.0,44.0,71.0,68.0,64.0,56.0,65.0,36.0,64.0,72.0,67.0,75.0,62.0,69.0,74.0,67.0,69.0,77.0,72.0,50.0,66.0,61.0,72.0,69.0,61.0,60.0,77.0,76.0,10.0,22.0,64.0,22.0,22.0
83869,167925,23931,'2008-08-30 00:00:00',70.0,77.0,right,medium,medium,63.0,44.0,71.0,68.0,64.0,56.0,65.0,36.0,64.0,72.0,67.0,75.0,62.0,69.0,74.0,67.0,69.0,77.0,72.0,50.0,66.0,61.0,72.0,69.0,61.0,60.0,77.0,76.0,10.0,22.0,64.0,22.0,22.0
83870,167925,23931,'2007-08-30 00:00:00',68.0,77.0,right,medium,medium,38.0,50.0,71.0,68.0,64.0,56.0,65.0,56.0,64.0,72.0,67.0,71.0,62.0,69.0,74.0,67.0,69.0,77.0,64.0,50.0,66.0,61.0,72.0,69.0,61.0,60.0,73.0,76.0,10.0,22.0,64.0,22.0,22.0
83871,167925,23931,'2007-02-22 00:00:00',68.0,77.0,right,medium,medium,38.0,50.0,71.0,68.0,64.0,56.0,65.0,61.0,64.0,72.0,67.0,71.0,62.0,69.0,74.0,67.0,69.0,77.0,64.0,50.0,66.0,61.0,72.0,69.0,61.0,60.0,73.0,76.0,10.0,10.0,64.0,13.0,14.0
83872,209701,248151,'2015-12-17 00:00:00',68.0,74.0,right,medium,medium,53.0,37.0,61.0,76.0,32.0,67.0,49.0,47.0,70.0,71.0,69.0,68.0,73.0,58.0,83.0,53.0,70.0,66.0,54.0,41.0,69.0,73.0,56.0,66.0,50.0,63.0,71.0,61.0,15.0,14.0,8.0,8.0,14.0
83873,209701,248151,'2015-11-06 00:00:00',67.0,73.0,right,medium,medium,53.0,37.0,61.0,75.0,32.0,67.0,49.0,47.0,69.0,72.0,69.0,68.0,73.0,58.0,83.0,53.0,70.0,62.0,54.0,41.0,69.0,73.0,56.0,66.0,50.0,56.0,68.0,61.0,15.0,14.0,8.0,8.0,14.0
83874,209701,248151,'2015-10-16 00:00:00',66.0,72.0,right,medium,medium,53.0,37.0,61.0,74.0,32.0,67.0,49.0,47.0,69.0,72.0,69.0,68.0,73.0,58.0,83.0,53.0,70.0,62.0,54.0,41.0,69.0,71.0,56.0,66.0,50.0,56.0,67.0,59.0,15.0,14.0,8.0,8.0,14.0
83875,209701,248151,'2015-10-09 00:00:00',66.0,73.0,right,medium,medium,53.0,37.0,61.0,74.0,32.0,67.0,49.0,47.0,69.0,72.0,69.0,68.0,73.0,58.0,83.0,53.0,70.0,62.0,54.0,41.0,69.0,71.0,56.0,66.0,50.0,56.0,67.0,59.0,15.0,14.0,8.0,8.0,14.0
83876,209701,248151,'2015-09-25 00:00:00',66.0,71.0,right,medium,medium,53.0,37.0,61.0,74.0,32.0,67.0,49.0,47.0,69.0,72.0,69.0,68.0,73.0,58.0,83.0,53.0,70.0,62.0,54.0,41.0,69.0,71.0,56.0,66.0,50.0,56.0,67.0,59.0,15.0,14.0,8.0,8.0,14.0
83877,209701,248151,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,53.0,37.0,61.0,74.0,32.0,67.0,49.0,47.0,69.0,72.0,69.0,68.0,73.0,58.0,83.0,53.0,70.0,62.0,54.0,41.0,69.0,66.0,56.0,66.0,50.0,56.0,67.0,59.0,15.0,14.0,8.0,8.0,14.0
83878,209701,248151,'2014-11-07 00:00:00',64.0,72.0,right,low,medium,52.0,36.0,60.0,70.0,31.0,66.0,48.0,46.0,68.0,71.0,71.0,68.0,73.0,57.0,83.0,52.0,70.0,62.0,44.0,40.0,68.0,62.0,55.0,65.0,49.0,55.0,64.0,58.0,14.0,13.0,7.0,7.0,13.0
83879,209701,248151,'2014-10-31 00:00:00',64.0,72.0,right,low,medium,52.0,36.0,60.0,70.0,31.0,66.0,48.0,46.0,68.0,71.0,71.0,68.0,73.0,57.0,83.0,52.0,70.0,62.0,44.0,40.0,68.0,62.0,55.0,65.0,49.0,55.0,64.0,58.0,14.0,13.0,7.0,7.0,13.0
83880,209701,248151,'2014-09-18 00:00:00',63.0,72.0,right,low,medium,52.0,36.0,60.0,68.0,31.0,66.0,48.0,46.0,66.0,69.0,71.0,68.0,73.0,57.0,83.0,52.0,70.0,62.0,44.0,40.0,68.0,62.0,55.0,65.0,49.0,55.0,60.0,55.0,14.0,13.0,7.0,7.0,13.0
83881,209701,248151,'2014-02-21 00:00:00',61.0,72.0,right,low,medium,52.0,36.0,60.0,67.0,31.0,66.0,48.0,46.0,65.0,69.0,72.0,68.0,73.0,54.0,83.0,52.0,70.0,60.0,47.0,37.0,68.0,58.0,53.0,65.0,49.0,55.0,60.0,55.0,14.0,13.0,7.0,7.0,13.0
83882,209701,248151,'2013-09-20 00:00:00',61.0,73.0,right,low,medium,52.0,36.0,60.0,67.0,31.0,66.0,48.0,46.0,65.0,69.0,72.0,68.0,73.0,54.0,83.0,52.0,70.0,60.0,47.0,37.0,68.0,58.0,53.0,65.0,49.0,55.0,60.0,55.0,14.0,13.0,7.0,7.0,13.0
83883,209701,248151,'2013-04-12 00:00:00',63.0,73.0,right,low,medium,52.0,36.0,64.0,67.0,31.0,67.0,48.0,46.0,67.0,69.0,74.0,72.0,73.0,64.0,83.0,52.0,70.0,60.0,67.0,37.0,77.0,60.0,53.0,65.0,49.0,61.0,60.0,58.0,14.0,13.0,7.0,7.0,13.0
83884,209701,248151,'2013-03-01 00:00:00',63.0,73.0,right,low,medium,52.0,36.0,64.0,67.0,31.0,67.0,48.0,46.0,67.0,69.0,74.0,72.0,73.0,64.0,83.0,52.0,70.0,60.0,67.0,37.0,77.0,60.0,53.0,65.0,49.0,61.0,60.0,58.0,14.0,13.0,7.0,7.0,13.0
83885,209701,248151,'2013-02-22 00:00:00',57.0,73.0,right,low,medium,49.0,21.0,64.0,67.0,25.0,67.0,48.0,46.0,51.0,69.0,74.0,72.0,73.0,64.0,83.0,52.0,70.0,60.0,67.0,18.0,77.0,62.0,53.0,41.0,49.0,61.0,60.0,65.0,14.0,13.0,7.0,7.0,13.0
83886,209701,248151,'2013-02-15 00:00:00',62.0,73.0,right,low,medium,49.0,21.0,66.0,67.0,25.0,67.0,48.0,46.0,65.0,69.0,74.0,72.0,73.0,66.0,83.0,52.0,70.0,60.0,67.0,18.0,70.0,62.0,53.0,63.0,49.0,61.0,60.0,60.0,14.0,13.0,7.0,7.0,13.0
83887,209701,248151,'2007-02-22 00:00:00',62.0,73.0,right,low,medium,49.0,21.0,66.0,67.0,25.0,67.0,48.0,46.0,65.0,69.0,74.0,72.0,73.0,66.0,83.0,52.0,70.0,60.0,67.0,18.0,70.0,62.0,53.0,63.0,49.0,61.0,60.0,60.0,14.0,13.0,7.0,7.0,13.0
83888,204510,466834,'2016-03-17 00:00:00',67.0,75.0,right,medium,medium,70.0,61.0,38.0,67.0,62.0,70.0,80.0,62.0,60.0,73.0,68.0,66.0,80.0,62.0,72.0,49.0,67.0,62.0,30.0,71.0,38.0,29.0,56.0,67.0,30.0,12.0,20.0,24.0,15.0,16.0,14.0,14.0,9.0
83889,204510,466834,'2016-03-03 00:00:00',67.0,75.0,right,medium,medium,70.0,61.0,38.0,67.0,62.0,70.0,80.0,62.0,60.0,73.0,70.0,66.0,80.0,62.0,72.0,49.0,67.0,62.0,30.0,71.0,38.0,29.0,56.0,67.0,30.0,12.0,20.0,24.0,15.0,16.0,14.0,14.0,9.0
83890,204510,466834,'2015-09-21 00:00:00',67.0,75.0,right,medium,medium,70.0,61.0,38.0,67.0,62.0,70.0,78.0,62.0,60.0,73.0,70.0,66.0,80.0,62.0,72.0,49.0,67.0,62.0,30.0,71.0,38.0,29.0,56.0,67.0,30.0,12.0,20.0,24.0,15.0,16.0,14.0,14.0,9.0
83891,204510,466834,'2014-01-31 00:00:00',67.0,75.0,right,medium,medium,70.0,61.0,38.0,67.0,62.0,70.0,78.0,62.0,60.0,73.0,70.0,66.0,80.0,62.0,72.0,49.0,67.0,62.0,30.0,71.0,38.0,29.0,56.0,67.0,30.0,12.0,20.0,24.0,15.0,16.0,14.0,14.0,9.0
83892,204510,466834,'2013-11-15 00:00:00',67.0,75.0,right,high,medium,70.0,61.0,38.0,67.0,62.0,70.0,78.0,62.0,60.0,73.0,70.0,66.0,80.0,62.0,72.0,49.0,67.0,62.0,30.0,71.0,38.0,29.0,56.0,67.0,30.0,12.0,20.0,24.0,15.0,16.0,14.0,14.0,9.0
83893,204510,466834,'2013-09-20 00:00:00',67.0,75.0,right,high,medium,70.0,61.0,38.0,67.0,62.0,70.0,78.0,62.0,60.0,73.0,70.0,53.0,80.0,62.0,72.0,49.0,67.0,62.0,30.0,71.0,38.0,29.0,56.0,67.0,30.0,12.0,20.0,24.0,15.0,16.0,14.0,14.0,9.0
83894,204510,466834,'2012-08-31 00:00:00',67.0,75.0,right,high,medium,70.0,61.0,38.0,67.0,62.0,70.0,78.0,62.0,60.0,73.0,70.0,53.0,80.0,62.0,72.0,49.0,67.0,62.0,30.0,71.0,38.0,29.0,56.0,67.0,30.0,12.0,20.0,24.0,15.0,16.0,14.0,14.0,9.0
83895,204510,466834,'2012-02-22 00:00:00',67.0,74.0,right,medium,medium,70.0,55.0,38.0,67.0,62.0,70.0,78.0,62.0,60.0,73.0,74.0,75.0,80.0,62.0,72.0,49.0,81.0,29.0,40.0,71.0,38.0,29.0,56.0,67.0,30.0,12.0,20.0,24.0,15.0,16.0,14.0,14.0,9.0
83896,204510,466834,'2011-08-30 00:00:00',58.0,74.0,right,medium,medium,70.0,55.0,38.0,67.0,62.0,70.0,78.0,62.0,60.0,73.0,74.0,75.0,80.0,46.0,72.0,49.0,81.0,29.0,40.0,71.0,50.0,29.0,56.0,62.0,30.0,12.0,20.0,24.0,15.0,16.0,14.0,14.0,9.0
83897,204510,466834,'2007-02-22 00:00:00',58.0,74.0,right,medium,medium,70.0,55.0,38.0,67.0,62.0,70.0,78.0,62.0,60.0,73.0,74.0,75.0,80.0,46.0,72.0,49.0,81.0,29.0,40.0,71.0,50.0,29.0,56.0,62.0,30.0,12.0,20.0,24.0,15.0,16.0,14.0,14.0,9.0
83898,212570,113292,'2015-04-10 00:00:00',63.0,67.0,right,high,high,43.0,62.0,64.0,62.0,32.0,55.0,40.0,44.0,57.0,63.0,48.0,42.0,62.0,66.0,52.0,79.0,74.0,86.0,83.0,67.0,80.0,64.0,66.0,59.0,62.0,48.0,59.0,57.0,7.0,10.0,8.0,6.0,14.0
83899,212570,113292,'2014-09-18 00:00:00',63.0,67.0,right,high,high,43.0,62.0,64.0,62.0,32.0,55.0,40.0,44.0,57.0,63.0,48.0,42.0,62.0,66.0,52.0,79.0,74.0,86.0,83.0,67.0,77.0,64.0,66.0,59.0,62.0,48.0,59.0,57.0,7.0,10.0,8.0,6.0,14.0
83900,212570,113292,'2013-09-20 00:00:00',63.0,67.0,right,high,high,43.0,62.0,64.0,62.0,32.0,55.0,40.0,44.0,57.0,63.0,48.0,66.0,62.0,66.0,52.0,79.0,74.0,86.0,83.0,67.0,77.0,64.0,66.0,59.0,62.0,48.0,59.0,57.0,7.0,10.0,8.0,6.0,14.0
83901,212570,113292,'2013-02-15 00:00:00',63.0,67.0,right,high,high,43.0,62.0,64.0,62.0,32.0,55.0,40.0,44.0,57.0,63.0,58.0,66.0,62.0,66.0,52.0,79.0,74.0,82.0,80.0,67.0,77.0,64.0,66.0,59.0,62.0,48.0,59.0,57.0,7.0,10.0,8.0,6.0,14.0
83902,212570,113292,'2007-02-22 00:00:00',63.0,67.0,right,high,high,43.0,62.0,64.0,62.0,32.0,55.0,40.0,44.0,57.0,63.0,58.0,66.0,62.0,66.0,52.0,79.0,74.0,82.0,80.0,67.0,77.0,64.0,66.0,59.0,62.0,48.0,59.0,57.0,7.0,10.0,8.0,6.0,14.0
83903,172141,110214,'2016-03-10 00:00:00',72.0,72.0,left,medium,high,51.0,59.0,72.0,73.0,64.0,70.0,65.0,46.0,75.0,74.0,62.0,56.0,59.0,69.0,70.0,67.0,64.0,83.0,83.0,69.0,93.0,64.0,65.0,73.0,67.0,66.0,67.0,72.0,6.0,12.0,12.0,7.0,14.0
83904,172141,110214,'2016-02-18 00:00:00',72.0,72.0,left,medium,high,51.0,59.0,72.0,73.0,64.0,70.0,65.0,46.0,75.0,74.0,62.0,56.0,59.0,69.0,70.0,67.0,64.0,83.0,83.0,69.0,91.0,64.0,65.0,73.0,67.0,66.0,67.0,72.0,6.0,12.0,12.0,7.0,14.0
83905,172141,110214,'2016-02-04 00:00:00',72.0,72.0,left,medium,high,51.0,59.0,72.0,73.0,64.0,70.0,65.0,46.0,75.0,74.0,62.0,56.0,59.0,69.0,70.0,67.0,64.0,83.0,83.0,69.0,91.0,64.0,65.0,73.0,67.0,66.0,67.0,72.0,6.0,12.0,12.0,7.0,14.0
83906,172141,110214,'2015-09-25 00:00:00',72.0,72.0,left,medium,high,51.0,59.0,72.0,73.0,64.0,70.0,65.0,46.0,75.0,74.0,62.0,56.0,59.0,69.0,70.0,67.0,64.0,83.0,83.0,69.0,89.0,64.0,65.0,73.0,67.0,66.0,67.0,72.0,6.0,12.0,12.0,7.0,14.0
83907,172141,110214,'2015-09-21 00:00:00',72.0,72.0,left,medium,high,51.0,59.0,72.0,73.0,64.0,70.0,65.0,46.0,75.0,74.0,62.0,56.0,59.0,69.0,70.0,67.0,64.0,83.0,83.0,69.0,89.0,64.0,65.0,73.0,67.0,66.0,67.0,72.0,6.0,12.0,12.0,7.0,14.0
83908,172141,110214,'2015-03-06 00:00:00',70.0,70.0,left,medium,high,50.0,58.0,71.0,72.0,61.0,69.0,64.0,45.0,69.0,73.0,62.0,62.0,59.0,66.0,70.0,66.0,64.0,83.0,83.0,68.0,88.0,65.0,62.0,72.0,66.0,65.0,66.0,71.0,5.0,11.0,11.0,6.0,13.0
83909,172141,110214,'2015-02-27 00:00:00',69.0,69.0,left,medium,high,50.0,58.0,71.0,72.0,61.0,69.0,64.0,45.0,69.0,73.0,62.0,62.0,59.0,66.0,70.0,66.0,64.0,83.0,83.0,68.0,85.0,65.0,51.0,72.0,66.0,65.0,65.0,71.0,5.0,11.0,11.0,6.0,13.0
83910,172141,110214,'2015-01-23 00:00:00',67.0,68.0,left,medium,high,41.0,58.0,71.0,67.0,61.0,60.0,53.0,45.0,64.0,62.0,59.0,62.0,54.0,66.0,64.0,65.0,64.0,83.0,83.0,68.0,85.0,60.0,51.0,68.0,67.0,65.0,61.0,72.0,5.0,11.0,11.0,6.0,13.0
83911,172141,110214,'2014-10-31 00:00:00',67.0,68.0,left,medium,high,41.0,58.0,71.0,67.0,61.0,60.0,53.0,45.0,64.0,62.0,59.0,62.0,54.0,66.0,64.0,65.0,64.0,83.0,83.0,68.0,87.0,60.0,51.0,68.0,67.0,65.0,61.0,62.0,5.0,11.0,11.0,6.0,13.0
83912,172141,110214,'2014-09-18 00:00:00',68.0,68.0,left,medium,high,41.0,58.0,71.0,67.0,61.0,60.0,53.0,45.0,64.0,64.0,59.0,62.0,54.0,66.0,64.0,65.0,64.0,83.0,83.0,68.0,87.0,60.0,51.0,68.0,67.0,66.0,61.0,63.0,5.0,11.0,11.0,6.0,13.0
83913,172141,110214,'2014-01-24 00:00:00',68.0,68.0,left,medium,high,71.0,60.0,71.0,70.0,61.0,60.0,53.0,45.0,72.0,64.0,64.0,67.0,55.0,63.0,66.0,65.0,64.0,82.0,82.0,68.0,87.0,60.0,51.0,60.0,67.0,66.0,61.0,63.0,5.0,11.0,11.0,6.0,13.0
83914,172141,110214,'2013-11-15 00:00:00',68.0,68.0,left,medium,high,71.0,60.0,71.0,70.0,61.0,60.0,53.0,45.0,72.0,64.0,64.0,67.0,55.0,63.0,66.0,65.0,64.0,82.0,82.0,68.0,87.0,60.0,51.0,60.0,67.0,66.0,61.0,63.0,5.0,11.0,11.0,6.0,13.0
83915,172141,110214,'2013-11-08 00:00:00',67.0,68.0,left,medium,high,71.0,60.0,71.0,70.0,61.0,60.0,53.0,45.0,72.0,64.0,64.0,67.0,55.0,60.0,66.0,65.0,64.0,82.0,82.0,68.0,87.0,58.0,51.0,58.0,67.0,66.0,61.0,63.0,5.0,11.0,11.0,6.0,13.0
83916,172141,110214,'2013-09-27 00:00:00',67.0,68.0,left,medium,high,71.0,60.0,71.0,70.0,61.0,60.0,53.0,45.0,72.0,64.0,64.0,67.0,55.0,60.0,59.0,65.0,64.0,82.0,82.0,68.0,87.0,58.0,51.0,58.0,67.0,66.0,61.0,63.0,5.0,11.0,11.0,6.0,13.0
83917,172141,110214,'2013-09-20 00:00:00',67.0,68.0,left,medium,high,71.0,57.0,71.0,70.0,61.0,60.0,53.0,45.0,72.0,64.0,64.0,67.0,55.0,60.0,59.0,65.0,64.0,82.0,82.0,68.0,87.0,58.0,51.0,58.0,67.0,66.0,61.0,63.0,5.0,11.0,11.0,6.0,13.0
83918,172141,110214,'2013-05-17 00:00:00',67.0,68.0,left,medium,high,71.0,57.0,71.0,70.0,61.0,60.0,53.0,45.0,72.0,68.0,64.0,67.0,65.0,60.0,59.0,65.0,64.0,82.0,79.0,68.0,87.0,55.0,51.0,58.0,67.0,66.0,61.0,63.0,5.0,11.0,11.0,6.0,13.0
83919,172141,110214,'2013-05-10 00:00:00',67.0,68.0,left,medium,high,71.0,57.0,71.0,70.0,61.0,60.0,53.0,45.0,72.0,68.0,64.0,67.0,65.0,60.0,59.0,65.0,64.0,82.0,79.0,68.0,87.0,55.0,51.0,58.0,67.0,66.0,61.0,63.0,5.0,11.0,11.0,6.0,13.0
83920,172141,110214,'2013-02-22 00:00:00',67.0,68.0,left,medium,high,71.0,61.0,71.0,70.0,61.0,60.0,53.0,45.0,72.0,68.0,67.0,70.0,67.0,65.0,59.0,65.0,64.0,82.0,77.0,68.0,84.0,55.0,55.0,64.0,67.0,66.0,61.0,63.0,5.0,11.0,11.0,6.0,13.0
83921,172141,110214,'2013-02-15 00:00:00',67.0,68.0,left,medium,high,71.0,61.0,71.0,70.0,61.0,60.0,53.0,45.0,72.0,68.0,67.0,70.0,67.0,65.0,59.0,65.0,64.0,82.0,77.0,68.0,84.0,55.0,55.0,64.0,67.0,66.0,61.0,63.0,5.0,11.0,11.0,6.0,13.0
83922,172141,110214,'2012-08-31 00:00:00',67.0,68.0,left,medium,high,75.0,61.0,71.0,71.0,61.0,68.0,49.0,45.0,71.0,70.0,67.0,72.0,70.0,65.0,57.0,65.0,62.0,78.0,77.0,68.0,77.0,60.0,61.0,63.0,67.0,66.0,61.0,63.0,5.0,11.0,11.0,6.0,13.0
83923,172141,110214,'2007-02-22 00:00:00',67.0,68.0,left,medium,high,75.0,61.0,71.0,71.0,61.0,68.0,49.0,45.0,71.0,70.0,67.0,72.0,70.0,65.0,57.0,65.0,62.0,78.0,77.0,68.0,77.0,60.0,61.0,63.0,67.0,66.0,61.0,63.0,5.0,11.0,11.0,6.0,13.0
83924,186812,52490,'2016-04-14 00:00:00',71.0,71.0,right,high,medium,67.0,66.0,60.0,68.0,70.0,77.0,65.0,55.0,60.0,74.0,86.0,87.0,77.0,69.0,65.0,82.0,75.0,74.0,81.0,55.0,78.0,34.0,65.0,60.0,61.0,51.0,43.0,42.0,13.0,13.0,12.0,14.0,6.0
83925,186812,52490,'2016-03-31 00:00:00',71.0,71.0,right,high,medium,67.0,66.0,60.0,68.0,70.0,77.0,65.0,55.0,60.0,74.0,86.0,87.0,77.0,69.0,65.0,82.0,75.0,74.0,81.0,55.0,78.0,34.0,65.0,60.0,61.0,51.0,43.0,42.0,13.0,13.0,12.0,14.0,6.0
83926,186812,52490,'2016-03-10 00:00:00',71.0,71.0,right,high,medium,67.0,66.0,60.0,68.0,70.0,77.0,65.0,55.0,60.0,74.0,86.0,87.0,77.0,69.0,65.0,82.0,75.0,74.0,81.0,55.0,78.0,34.0,65.0,60.0,61.0,51.0,43.0,42.0,13.0,13.0,12.0,14.0,6.0
83927,186812,52490,'2016-03-03 00:00:00',72.0,72.0,right,high,medium,67.0,66.0,60.0,68.0,70.0,77.0,65.0,55.0,60.0,74.0,89.0,90.0,77.0,69.0,65.0,82.0,75.0,74.0,81.0,55.0,78.0,34.0,65.0,60.0,61.0,51.0,43.0,42.0,13.0,13.0,12.0,14.0,6.0
83928,186812,52490,'2016-02-25 00:00:00',72.0,72.0,right,high,medium,67.0,66.0,60.0,68.0,70.0,79.0,65.0,55.0,60.0,74.0,89.0,90.0,77.0,71.0,65.0,84.0,75.0,74.0,81.0,55.0,78.0,34.0,65.0,50.0,61.0,51.0,43.0,42.0,13.0,13.0,12.0,14.0,6.0
83929,186812,52490,'2016-01-07 00:00:00',72.0,72.0,right,high,medium,67.0,66.0,60.0,68.0,70.0,79.0,65.0,55.0,60.0,74.0,89.0,90.0,77.0,71.0,65.0,84.0,75.0,74.0,81.0,55.0,78.0,34.0,65.0,50.0,61.0,51.0,43.0,42.0,13.0,13.0,12.0,14.0,6.0
83930,186812,52490,'2015-12-24 00:00:00',72.0,72.0,right,high,medium,67.0,66.0,60.0,68.0,70.0,79.0,65.0,55.0,60.0,74.0,89.0,90.0,77.0,71.0,65.0,84.0,75.0,74.0,81.0,55.0,78.0,34.0,65.0,50.0,61.0,51.0,43.0,42.0,13.0,13.0,12.0,14.0,6.0
83931,186812,52490,'2015-10-09 00:00:00',72.0,72.0,right,high,medium,67.0,66.0,60.0,68.0,70.0,79.0,65.0,55.0,60.0,74.0,89.0,90.0,77.0,71.0,65.0,84.0,75.0,74.0,81.0,55.0,78.0,34.0,65.0,50.0,61.0,51.0,43.0,42.0,13.0,13.0,12.0,14.0,6.0
83932,186812,52490,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,67.0,66.0,60.0,68.0,70.0,79.0,65.0,55.0,60.0,74.0,89.0,90.0,77.0,71.0,65.0,84.0,75.0,74.0,81.0,55.0,78.0,34.0,65.0,50.0,61.0,51.0,43.0,42.0,13.0,13.0,12.0,14.0,6.0
83933,186812,52490,'2015-07-03 00:00:00',72.0,72.0,right,high,medium,67.0,68.0,60.0,67.0,71.0,79.0,64.0,54.0,60.0,76.0,89.0,90.0,81.0,70.0,70.0,83.0,77.0,77.0,81.0,59.0,77.0,33.0,65.0,50.0,60.0,50.0,42.0,41.0,12.0,12.0,11.0,13.0,5.0
83934,186812,52490,'2015-06-12 00:00:00',72.0,72.0,right,high,medium,67.0,68.0,60.0,67.0,71.0,79.0,64.0,54.0,60.0,76.0,89.0,90.0,81.0,70.0,70.0,83.0,77.0,77.0,81.0,59.0,77.0,33.0,65.0,50.0,60.0,50.0,42.0,41.0,12.0,12.0,11.0,13.0,5.0
83935,186812,52490,'2015-04-10 00:00:00',72.0,72.0,right,high,medium,67.0,68.0,60.0,67.0,71.0,79.0,64.0,54.0,60.0,76.0,89.0,90.0,81.0,70.0,70.0,83.0,77.0,77.0,81.0,59.0,77.0,33.0,65.0,50.0,60.0,50.0,42.0,41.0,12.0,12.0,11.0,13.0,5.0
83936,186812,52490,'2015-03-27 00:00:00',72.0,72.0,right,high,medium,67.0,68.0,57.0,67.0,71.0,79.0,64.0,54.0,60.0,76.0,89.0,90.0,81.0,70.0,70.0,83.0,77.0,77.0,81.0,59.0,77.0,33.0,65.0,50.0,60.0,50.0,42.0,41.0,12.0,12.0,11.0,13.0,5.0
83937,186812,52490,'2015-03-20 00:00:00',71.0,71.0,right,high,medium,67.0,66.0,57.0,65.0,71.0,79.0,60.0,54.0,60.0,76.0,89.0,90.0,81.0,70.0,70.0,83.0,77.0,77.0,81.0,59.0,77.0,33.0,65.0,50.0,60.0,50.0,42.0,41.0,12.0,12.0,11.0,13.0,5.0
83938,186812,52490,'2015-03-13 00:00:00',71.0,71.0,right,high,medium,67.0,65.0,57.0,65.0,71.0,79.0,60.0,54.0,60.0,76.0,92.0,94.0,81.0,70.0,68.0,83.0,77.0,77.0,81.0,59.0,77.0,41.0,65.0,50.0,60.0,50.0,42.0,41.0,12.0,12.0,11.0,13.0,5.0
83939,186812,52490,'2015-02-20 00:00:00',71.0,71.0,right,high,medium,67.0,65.0,57.0,65.0,71.0,79.0,60.0,54.0,60.0,76.0,92.0,94.0,81.0,67.0,68.0,83.0,77.0,72.0,81.0,59.0,77.0,41.0,65.0,50.0,60.0,50.0,42.0,41.0,12.0,12.0,11.0,13.0,5.0
83940,186812,52490,'2015-02-13 00:00:00',71.0,71.0,right,high,medium,67.0,65.0,57.0,65.0,71.0,79.0,60.0,54.0,60.0,76.0,92.0,94.0,81.0,67.0,68.0,83.0,77.0,72.0,81.0,59.0,72.0,41.0,65.0,50.0,60.0,50.0,42.0,41.0,12.0,12.0,11.0,13.0,5.0
83941,186812,52490,'2015-01-30 00:00:00',71.0,71.0,right,high,medium,70.0,65.0,57.0,65.0,71.0,79.0,60.0,57.0,60.0,76.0,92.0,94.0,81.0,67.0,71.0,83.0,77.0,72.0,81.0,59.0,72.0,41.0,68.0,50.0,63.0,55.0,47.0,47.0,12.0,12.0,11.0,13.0,5.0
83942,186812,52490,'2015-01-09 00:00:00',71.0,71.0,right,high,medium,70.0,67.0,57.0,65.0,71.0,77.0,60.0,57.0,60.0,73.0,92.0,94.0,81.0,67.0,71.0,83.0,77.0,72.0,81.0,59.0,72.0,41.0,68.0,50.0,63.0,55.0,47.0,47.0,12.0,12.0,11.0,13.0,5.0
83943,186812,52490,'2014-12-19 00:00:00',71.0,71.0,right,high,medium,70.0,65.0,57.0,65.0,71.0,80.0,60.0,57.0,60.0,70.0,92.0,94.0,81.0,67.0,71.0,83.0,77.0,72.0,81.0,59.0,72.0,41.0,68.0,50.0,63.0,55.0,47.0,47.0,12.0,12.0,11.0,13.0,5.0
83944,186812,52490,'2014-12-12 00:00:00',71.0,71.0,right,high,medium,70.0,65.0,55.0,65.0,71.0,80.0,60.0,57.0,60.0,70.0,92.0,94.0,81.0,67.0,71.0,83.0,77.0,72.0,81.0,59.0,72.0,41.0,68.0,50.0,63.0,55.0,47.0,47.0,12.0,12.0,11.0,13.0,5.0
83945,186812,52490,'2014-12-05 00:00:00',71.0,71.0,right,high,medium,70.0,65.0,55.0,65.0,71.0,80.0,60.0,57.0,60.0,70.0,92.0,94.0,81.0,67.0,71.0,83.0,77.0,72.0,81.0,59.0,72.0,41.0,68.0,50.0,63.0,55.0,47.0,47.0,12.0,12.0,11.0,13.0,5.0
83946,186812,52490,'2014-11-21 00:00:00',70.0,70.0,right,high,medium,70.0,65.0,55.0,65.0,71.0,76.0,60.0,57.0,60.0,70.0,92.0,94.0,81.0,67.0,71.0,83.0,77.0,72.0,81.0,59.0,68.0,41.0,65.0,50.0,63.0,55.0,47.0,47.0,12.0,12.0,11.0,13.0,5.0
83947,186812,52490,'2014-11-14 00:00:00',70.0,70.0,right,high,medium,70.0,65.0,55.0,65.0,71.0,76.0,60.0,57.0,60.0,70.0,92.0,94.0,81.0,67.0,71.0,83.0,77.0,72.0,79.0,59.0,68.0,41.0,65.0,50.0,63.0,55.0,47.0,47.0,12.0,12.0,11.0,13.0,5.0
83948,186812,52490,'2014-11-07 00:00:00',70.0,70.0,right,high,medium,70.0,65.0,55.0,65.0,71.0,76.0,60.0,57.0,60.0,70.0,92.0,94.0,81.0,67.0,71.0,83.0,77.0,72.0,79.0,59.0,68.0,41.0,65.0,50.0,63.0,55.0,47.0,47.0,12.0,12.0,11.0,13.0,5.0
83949,186812,52490,'2014-10-31 00:00:00',70.0,70.0,right,high,medium,70.0,65.0,55.0,65.0,70.0,76.0,60.0,57.0,60.0,70.0,92.0,94.0,77.0,67.0,71.0,83.0,77.0,72.0,79.0,59.0,68.0,41.0,65.0,50.0,63.0,55.0,47.0,47.0,12.0,12.0,11.0,13.0,5.0
83950,186812,52490,'2014-10-17 00:00:00',70.0,70.0,right,high,medium,70.0,65.0,55.0,65.0,70.0,76.0,60.0,57.0,60.0,70.0,92.0,94.0,77.0,67.0,71.0,82.0,77.0,72.0,79.0,59.0,68.0,41.0,65.0,50.0,63.0,55.0,47.0,47.0,12.0,12.0,11.0,13.0,5.0
83951,186812,52490,'2014-10-10 00:00:00',70.0,70.0,right,high,medium,70.0,60.0,55.0,65.0,70.0,76.0,54.0,53.0,60.0,70.0,92.0,94.0,77.0,67.0,71.0,82.0,77.0,72.0,79.0,59.0,68.0,41.0,65.0,50.0,63.0,49.0,47.0,36.0,12.0,12.0,11.0,13.0,5.0
83952,186812,52490,'2014-10-02 00:00:00',70.0,70.0,right,high,medium,70.0,60.0,55.0,65.0,70.0,74.0,54.0,53.0,60.0,70.0,92.0,94.0,77.0,67.0,71.0,75.0,77.0,81.0,79.0,59.0,68.0,41.0,65.0,50.0,63.0,49.0,47.0,36.0,12.0,12.0,11.0,13.0,5.0
83953,186812,52490,'2014-09-18 00:00:00',68.0,68.0,right,high,high,65.0,60.0,55.0,61.0,70.0,72.0,58.0,53.0,52.0,70.0,92.0,94.0,74.0,67.0,71.0,75.0,77.0,81.0,79.0,62.0,68.0,41.0,65.0,50.0,63.0,49.0,47.0,36.0,12.0,12.0,11.0,13.0,5.0
83954,186812,52490,'2011-08-30 00:00:00',68.0,68.0,right,high,high,65.0,60.0,55.0,61.0,70.0,72.0,58.0,53.0,52.0,70.0,92.0,94.0,74.0,67.0,71.0,75.0,77.0,81.0,79.0,62.0,68.0,41.0,65.0,50.0,63.0,49.0,47.0,36.0,12.0,12.0,11.0,13.0,5.0
83955,186812,52490,'2011-02-22 00:00:00',74.0,77.0,right,high,high,69.0,66.0,55.0,61.0,70.0,80.0,58.0,53.0,52.0,70.0,92.0,90.0,74.0,67.0,74.0,75.0,71.0,77.0,79.0,62.0,68.0,41.0,65.0,50.0,63.0,49.0,47.0,36.0,12.0,12.0,11.0,13.0,5.0
83956,186812,52490,'2010-08-30 00:00:00',70.0,75.0,right,high,high,64.0,61.0,55.0,63.0,56.0,80.0,58.0,59.0,55.0,68.0,93.0,92.0,77.0,72.0,74.0,72.0,70.0,62.0,77.0,57.0,67.0,23.0,66.0,53.0,63.0,46.0,42.0,36.0,12.0,12.0,11.0,13.0,5.0
83957,186812,52490,'2010-02-22 00:00:00',75.0,79.0,right,high,high,66.0,63.0,51.0,67.0,56.0,80.0,58.0,42.0,61.0,72.0,91.0,91.0,77.0,73.0,74.0,78.0,70.0,74.0,73.0,67.0,57.0,51.0,64.0,53.0,73.0,41.0,46.0,36.0,5.0,21.0,61.0,21.0,21.0
83958,186812,52490,'2009-08-30 00:00:00',75.0,79.0,right,high,high,71.0,64.0,53.0,68.0,56.0,80.0,58.0,42.0,58.0,73.0,89.0,88.0,77.0,73.0,74.0,78.0,70.0,76.0,73.0,67.0,64.0,60.0,64.0,53.0,73.0,48.0,46.0,36.0,5.0,21.0,58.0,21.0,21.0
83959,186812,52490,'2009-02-22 00:00:00',72.0,76.0,right,high,high,70.0,66.0,55.0,67.0,56.0,75.0,58.0,43.0,64.0,69.0,82.0,86.0,77.0,77.0,74.0,72.0,70.0,72.0,75.0,70.0,64.0,51.0,66.0,53.0,68.0,21.0,24.0,36.0,5.0,21.0,64.0,21.0,21.0
83960,186812,52490,'2008-08-30 00:00:00',74.0,76.0,right,high,high,74.0,66.0,55.0,75.0,56.0,75.0,58.0,43.0,71.0,69.0,78.0,79.0,77.0,77.0,74.0,72.0,70.0,72.0,75.0,70.0,64.0,62.0,74.0,53.0,68.0,33.0,24.0,36.0,5.0,21.0,71.0,21.0,21.0
83961,186812,52490,'2007-02-22 00:00:00',74.0,76.0,right,high,high,74.0,66.0,55.0,75.0,56.0,75.0,58.0,43.0,71.0,69.0,78.0,79.0,77.0,77.0,74.0,72.0,70.0,72.0,75.0,70.0,64.0,62.0,74.0,53.0,68.0,33.0,24.0,36.0,5.0,21.0,71.0,21.0,21.0
83962,107320,37756,'2016-05-05 00:00:00',71.0,71.0,left,medium,low,73.0,70.0,53.0,69.0,64.0,74.0,69.0,58.0,64.0,68.0,74.0,72.0,71.0,73.0,70.0,68.0,57.0,56.0,62.0,61.0,60.0,47.0,72.0,76.0,55.0,19.0,19.0,21.0,8.0,9.0,16.0,11.0,6.0
83963,107320,37756,'2015-09-21 00:00:00',71.0,71.0,left,medium,low,73.0,70.0,53.0,69.0,64.0,74.0,69.0,58.0,64.0,68.0,74.0,72.0,71.0,73.0,70.0,68.0,57.0,56.0,62.0,61.0,60.0,47.0,72.0,76.0,55.0,19.0,19.0,21.0,8.0,9.0,16.0,11.0,6.0
83964,107320,37756,'2015-05-22 00:00:00',69.0,69.0,left,medium,low,72.0,69.0,52.0,66.0,63.0,70.0,68.0,57.0,63.0,67.0,75.0,72.0,68.0,72.0,70.0,67.0,57.0,61.0,62.0,60.0,59.0,46.0,71.0,75.0,54.0,25.0,25.0,20.0,7.0,8.0,15.0,10.0,5.0
83965,107320,37756,'2015-02-27 00:00:00',69.0,69.0,left,medium,low,72.0,69.0,52.0,66.0,63.0,70.0,68.0,57.0,63.0,67.0,75.0,72.0,68.0,72.0,70.0,67.0,57.0,47.0,62.0,60.0,59.0,46.0,71.0,75.0,54.0,25.0,25.0,20.0,7.0,8.0,15.0,10.0,5.0
83966,107320,37756,'2015-01-16 00:00:00',68.0,68.0,left,medium,low,72.0,65.0,52.0,66.0,63.0,68.0,68.0,57.0,63.0,66.0,67.0,69.0,68.0,72.0,67.0,67.0,57.0,47.0,62.0,60.0,59.0,46.0,71.0,75.0,54.0,25.0,25.0,20.0,7.0,8.0,15.0,10.0,5.0
83967,107320,37756,'2014-09-18 00:00:00',67.0,67.0,left,medium,low,72.0,62.0,52.0,66.0,63.0,62.0,68.0,57.0,63.0,66.0,67.0,69.0,68.0,72.0,67.0,67.0,60.0,47.0,62.0,60.0,59.0,46.0,71.0,75.0,54.0,25.0,25.0,24.0,7.0,8.0,15.0,10.0,5.0
83968,107320,37756,'2014-07-18 00:00:00',69.0,69.0,left,medium,medium,72.0,62.0,57.0,70.0,63.0,67.0,68.0,57.0,66.0,68.0,71.0,69.0,68.0,72.0,67.0,70.0,60.0,52.0,62.0,67.0,59.0,46.0,73.0,75.0,54.0,28.0,31.0,24.0,7.0,8.0,15.0,10.0,5.0
83969,107320,37756,'2014-03-28 00:00:00',69.0,69.0,left,medium,medium,72.0,62.0,57.0,70.0,63.0,67.0,68.0,57.0,66.0,68.0,71.0,69.0,68.0,72.0,67.0,70.0,60.0,52.0,62.0,67.0,59.0,46.0,73.0,75.0,54.0,28.0,31.0,24.0,7.0,8.0,15.0,10.0,5.0
83970,107320,37756,'2014-03-14 00:00:00',70.0,70.0,left,medium,medium,72.0,62.0,57.0,70.0,63.0,67.0,68.0,57.0,66.0,68.0,70.0,72.0,70.0,74.0,68.0,70.0,64.0,53.0,62.0,67.0,59.0,46.0,78.0,77.0,54.0,30.0,32.0,27.0,7.0,8.0,15.0,10.0,5.0
83971,107320,37756,'2014-02-14 00:00:00',72.0,72.0,left,medium,medium,75.0,64.0,57.0,71.0,63.0,76.0,72.0,59.0,66.0,73.0,75.0,77.0,74.0,72.0,68.0,74.0,64.0,53.0,64.0,67.0,59.0,46.0,72.0,74.0,56.0,33.0,35.0,23.0,7.0,8.0,15.0,10.0,5.0
83972,107320,37756,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,75.0,64.0,57.0,71.0,63.0,76.0,72.0,59.0,66.0,73.0,75.0,77.0,74.0,72.0,68.0,74.0,64.0,53.0,64.0,67.0,59.0,46.0,72.0,74.0,56.0,33.0,35.0,23.0,7.0,8.0,15.0,10.0,5.0
83973,107320,37756,'2013-02-15 00:00:00',72.0,72.0,left,medium,medium,75.0,64.0,57.0,71.0,63.0,76.0,72.0,59.0,66.0,73.0,76.0,77.0,73.0,72.0,68.0,74.0,64.0,54.0,64.0,67.0,59.0,46.0,72.0,74.0,56.0,33.0,35.0,23.0,7.0,8.0,15.0,10.0,5.0
83974,107320,37756,'2012-08-31 00:00:00',72.0,75.0,left,medium,medium,75.0,64.0,57.0,71.0,63.0,76.0,72.0,59.0,66.0,74.0,76.0,75.0,73.0,74.0,68.0,74.0,64.0,33.0,64.0,67.0,59.0,46.0,73.0,75.0,56.0,33.0,35.0,23.0,7.0,8.0,15.0,10.0,5.0
83975,107320,37756,'2012-02-22 00:00:00',72.0,76.0,left,medium,medium,74.0,64.0,57.0,67.0,63.0,76.0,72.0,59.0,64.0,74.0,77.0,75.0,72.0,73.0,68.0,74.0,64.0,67.0,64.0,67.0,59.0,46.0,72.0,75.0,56.0,33.0,35.0,23.0,7.0,8.0,15.0,10.0,5.0
83976,107320,37756,'2011-08-30 00:00:00',73.0,76.0,left,medium,medium,74.0,64.0,57.0,67.0,63.0,77.0,72.0,59.0,64.0,75.0,77.0,75.0,72.0,73.0,68.0,74.0,64.0,67.0,64.0,67.0,59.0,46.0,72.0,75.0,56.0,33.0,35.0,23.0,7.0,8.0,15.0,10.0,5.0
83977,107320,37756,'2011-02-22 00:00:00',72.0,79.0,left,medium,medium,73.0,71.0,70.0,66.0,72.0,75.0,72.0,59.0,66.0,74.0,81.0,75.0,76.0,69.0,75.0,72.0,62.0,69.0,74.0,66.0,64.0,46.0,72.0,75.0,69.0,33.0,26.0,23.0,7.0,8.0,15.0,10.0,5.0
83978,107320,37756,'2010-08-30 00:00:00',74.0,79.0,left,medium,medium,75.0,77.0,74.0,65.0,73.0,77.0,72.0,59.0,67.0,75.0,82.0,75.0,76.0,69.0,75.0,74.0,62.0,81.0,74.0,67.0,64.0,46.0,72.0,77.0,69.0,33.0,26.0,23.0,7.0,8.0,15.0,10.0,5.0
83979,107320,37756,'2009-08-30 00:00:00',74.0,79.0,right,medium,medium,60.0,81.0,74.0,60.0,73.0,68.0,72.0,59.0,51.0,77.0,84.0,75.0,76.0,64.0,75.0,74.0,62.0,79.0,71.0,67.0,64.0,70.0,64.0,77.0,58.0,33.0,26.0,23.0,9.0,21.0,51.0,21.0,21.0
83980,107320,37756,'2008-08-30 00:00:00',75.0,79.0,right,medium,medium,60.0,84.0,74.0,60.0,73.0,68.0,72.0,59.0,51.0,77.0,84.0,75.0,76.0,64.0,75.0,74.0,62.0,79.0,71.0,67.0,64.0,70.0,64.0,77.0,58.0,33.0,26.0,23.0,9.0,21.0,51.0,21.0,21.0
83981,107320,37756,'2007-08-30 00:00:00',78.0,79.0,right,medium,medium,60.0,84.0,74.0,60.0,73.0,68.0,72.0,59.0,51.0,77.0,84.0,75.0,76.0,64.0,75.0,74.0,62.0,79.0,71.0,67.0,64.0,70.0,64.0,77.0,58.0,33.0,26.0,23.0,9.0,21.0,51.0,21.0,21.0
83982,107320,37756,'2007-02-22 00:00:00',74.0,79.0,right,medium,medium,60.0,72.0,74.0,60.0,73.0,68.0,72.0,58.0,51.0,77.0,84.0,75.0,76.0,64.0,75.0,74.0,62.0,79.0,71.0,67.0,64.0,70.0,64.0,77.0,58.0,33.0,26.0,23.0,9.0,8.0,51.0,9.0,8.0
83983,199774,49269,'2016-03-17 00:00:00',64.0,64.0,right,medium,medium,62.0,60.0,46.0,63.0,57.0,64.0,64.0,58.0,54.0,65.0,76.0,67.0,73.0,56.0,75.0,61.0,70.0,62.0,56.0,64.0,44.0,36.0,63.0,66.0,56.0,24.0,26.0,23.0,9.0,14.0,9.0,12.0,8.0
83984,199774,49269,'2016-02-18 00:00:00',64.0,64.0,right,medium,medium,62.0,60.0,46.0,63.0,57.0,64.0,64.0,58.0,54.0,65.0,76.0,67.0,73.0,56.0,75.0,61.0,70.0,62.0,56.0,64.0,44.0,36.0,63.0,66.0,56.0,24.0,26.0,23.0,9.0,14.0,9.0,12.0,8.0
83985,199774,49269,'2015-10-09 00:00:00',64.0,65.0,right,medium,medium,62.0,60.0,46.0,63.0,57.0,64.0,64.0,58.0,54.0,65.0,76.0,67.0,73.0,56.0,75.0,61.0,70.0,62.0,56.0,64.0,44.0,36.0,63.0,66.0,56.0,24.0,26.0,23.0,9.0,14.0,9.0,12.0,8.0
83986,199774,49269,'2015-09-21 00:00:00',63.0,64.0,right,medium,medium,59.0,56.0,46.0,63.0,57.0,64.0,64.0,54.0,54.0,65.0,76.0,67.0,73.0,53.0,75.0,61.0,69.0,62.0,56.0,60.0,44.0,36.0,59.0,67.0,56.0,24.0,26.0,23.0,9.0,14.0,9.0,12.0,8.0
83987,199774,49269,'2015-07-31 00:00:00',60.0,64.0,right,medium,medium,50.0,52.0,45.0,59.0,53.0,63.0,59.0,53.0,53.0,64.0,76.0,67.0,73.0,51.0,75.0,60.0,66.0,62.0,49.0,55.0,43.0,35.0,52.0,66.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
83988,199774,49269,'2015-07-24 00:00:00',61.0,63.0,right,medium,medium,58.0,52.0,45.0,62.0,57.0,63.0,64.0,53.0,53.0,64.0,76.0,67.0,73.0,51.0,75.0,60.0,66.0,62.0,49.0,60.0,43.0,35.0,52.0,66.0,56.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
83989,199774,49269,'2015-02-13 00:00:00',60.0,64.0,right,medium,medium,50.0,52.0,45.0,59.0,53.0,63.0,59.0,53.0,53.0,64.0,76.0,67.0,73.0,51.0,75.0,60.0,66.0,62.0,49.0,55.0,43.0,35.0,52.0,66.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
83990,199774,49269,'2014-11-21 00:00:00',58.0,62.0,right,medium,medium,50.0,52.0,45.0,57.0,53.0,63.0,57.0,53.0,49.0,64.0,76.0,67.0,73.0,51.0,75.0,60.0,66.0,62.0,49.0,54.0,43.0,35.0,48.0,59.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
83991,199774,49269,'2014-10-31 00:00:00',59.0,62.0,right,medium,medium,50.0,52.0,45.0,57.0,53.0,65.0,57.0,53.0,49.0,68.0,76.0,67.0,73.0,51.0,77.0,60.0,66.0,62.0,49.0,54.0,43.0,35.0,48.0,63.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
83992,199774,49269,'2014-10-10 00:00:00',59.0,62.0,right,medium,medium,50.0,52.0,45.0,57.0,53.0,65.0,57.0,53.0,49.0,68.0,76.0,67.0,73.0,51.0,77.0,60.0,66.0,62.0,49.0,54.0,43.0,35.0,48.0,63.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
83993,199774,49269,'2014-09-18 00:00:00',60.0,62.0,right,medium,medium,50.0,52.0,45.0,57.0,53.0,65.0,57.0,53.0,49.0,68.0,76.0,67.0,73.0,51.0,77.0,60.0,66.0,62.0,49.0,54.0,43.0,35.0,48.0,63.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
83994,199774,49269,'2014-08-15 00:00:00',60.0,62.0,right,medium,medium,50.0,52.0,45.0,57.0,53.0,65.0,57.0,53.0,49.0,68.0,76.0,67.0,73.0,51.0,77.0,60.0,66.0,62.0,49.0,54.0,43.0,35.0,48.0,63.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
83995,199774,49269,'2014-05-30 00:00:00',60.0,62.0,right,medium,medium,50.0,52.0,45.0,57.0,53.0,65.0,57.0,53.0,49.0,68.0,76.0,67.0,73.0,51.0,77.0,60.0,66.0,62.0,49.0,54.0,43.0,35.0,48.0,63.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
83996,199774,49269,'2014-02-07 00:00:00',60.0,66.0,right,medium,medium,50.0,52.0,45.0,57.0,53.0,65.0,57.0,53.0,49.0,68.0,76.0,67.0,73.0,51.0,77.0,60.0,66.0,62.0,49.0,54.0,43.0,35.0,48.0,63.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
83997,199774,49269,'2014-01-24 00:00:00',60.0,66.0,right,medium,medium,50.0,52.0,45.0,57.0,53.0,65.0,57.0,53.0,49.0,68.0,76.0,67.0,73.0,51.0,77.0,60.0,66.0,62.0,49.0,54.0,43.0,35.0,48.0,63.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
83998,199774,49269,'2013-11-22 00:00:00',60.0,66.0,right,medium,medium,50.0,52.0,45.0,57.0,53.0,65.0,57.0,53.0,49.0,68.0,76.0,67.0,73.0,51.0,77.0,60.0,66.0,62.0,49.0,54.0,43.0,35.0,48.0,63.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
83999,199774,49269,'2013-02-22 00:00:00',60.0,66.0,right,medium,medium,50.0,52.0,45.0,57.0,53.0,65.0,57.0,53.0,49.0,68.0,76.0,67.0,73.0,51.0,77.0,60.0,66.0,62.0,49.0,54.0,43.0,35.0,48.0,63.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
84000,199774,49269,'2013-02-15 00:00:00',60.0,66.0,right,medium,medium,50.0,52.0,45.0,57.0,53.0,65.0,57.0,53.0,49.0,68.0,76.0,67.0,73.0,51.0,77.0,60.0,66.0,62.0,49.0,54.0,43.0,35.0,48.0,63.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
84001,199774,49269,'2012-02-22 00:00:00',60.0,66.0,right,medium,medium,50.0,52.0,45.0,57.0,53.0,65.0,57.0,53.0,49.0,68.0,76.0,67.0,73.0,51.0,77.0,60.0,66.0,62.0,49.0,54.0,43.0,35.0,48.0,63.0,48.0,25.0,23.0,21.0,8.0,13.0,8.0,11.0,7.0
84002,199774,49269,'2011-08-30 00:00:00',59.0,65.0,right,medium,medium,49.0,58.0,44.0,53.0,52.0,67.0,56.0,52.0,51.0,69.0,71.0,65.0,70.0,50.0,72.0,59.0,65.0,61.0,48.0,53.0,42.0,34.0,47.0,62.0,47.0,18.0,22.0,20.0,8.0,13.0,8.0,11.0,7.0
84003,199774,49269,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,49.0,61.0,44.0,53.0,52.0,71.0,56.0,52.0,51.0,69.0,72.0,72.0,73.0,71.0,56.0,59.0,46.0,55.0,56.0,53.0,42.0,34.0,53.0,69.0,47.0,18.0,22.0,20.0,8.0,13.0,8.0,11.0,7.0
84004,199774,49269,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,49.0,61.0,44.0,53.0,52.0,71.0,56.0,52.0,51.0,69.0,72.0,72.0,73.0,71.0,56.0,59.0,46.0,55.0,56.0,53.0,42.0,34.0,53.0,69.0,47.0,18.0,22.0,20.0,8.0,13.0,8.0,11.0,7.0
84005,181694,46704,'2016-05-12 00:00:00',66.0,66.0,right,medium,medium,11.0,10.0,11.0,17.0,12.0,14.0,16.0,13.0,10.0,15.0,52.0,42.0,56.0,66.0,55.0,20.0,51.0,31.0,56.0,8.0,22.0,24.0,12.0,46.0,14.0,12.0,9.0,8.0,64.0,70.0,64.0,69.0,63.0
84006,181694,46704,'2016-04-07 00:00:00',66.0,67.0,right,medium,medium,11.0,10.0,11.0,17.0,12.0,14.0,16.0,13.0,10.0,15.0,52.0,42.0,56.0,66.0,55.0,20.0,51.0,31.0,56.0,8.0,22.0,24.0,12.0,46.0,14.0,12.0,9.0,8.0,64.0,70.0,64.0,69.0,63.0
84007,181694,46704,'2016-03-17 00:00:00',66.0,67.0,right,medium,medium,11.0,10.0,11.0,17.0,12.0,14.0,16.0,13.0,10.0,15.0,52.0,42.0,56.0,61.0,55.0,20.0,51.0,31.0,56.0,8.0,22.0,24.0,12.0,46.0,14.0,12.0,9.0,8.0,64.0,65.0,61.0,69.0,70.0
84008,181694,46704,'2016-02-04 00:00:00',66.0,67.0,right,medium,medium,11.0,10.0,11.0,17.0,12.0,14.0,16.0,13.0,10.0,15.0,52.0,42.0,56.0,61.0,55.0,20.0,51.0,31.0,56.0,8.0,22.0,24.0,12.0,46.0,14.0,12.0,9.0,8.0,64.0,65.0,61.0,69.0,70.0
84009,181694,46704,'2015-11-06 00:00:00',66.0,67.0,right,medium,medium,11.0,10.0,11.0,17.0,12.0,14.0,16.0,13.0,10.0,15.0,52.0,42.0,56.0,61.0,55.0,20.0,51.0,31.0,56.0,8.0,22.0,24.0,12.0,46.0,14.0,12.0,9.0,8.0,64.0,65.0,61.0,69.0,70.0
84010,181694,46704,'2015-09-25 00:00:00',66.0,69.0,right,medium,medium,11.0,10.0,11.0,17.0,12.0,14.0,16.0,13.0,10.0,15.0,52.0,42.0,56.0,61.0,55.0,20.0,51.0,31.0,56.0,8.0,22.0,24.0,12.0,46.0,14.0,12.0,9.0,8.0,64.0,65.0,61.0,69.0,70.0
84011,181694,46704,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,11.0,10.0,11.0,17.0,12.0,14.0,16.0,13.0,10.0,15.0,52.0,42.0,56.0,61.0,55.0,20.0,51.0,31.0,56.0,8.0,22.0,24.0,12.0,8.0,14.0,12.0,9.0,8.0,64.0,65.0,61.0,69.0,70.0
84012,181694,46704,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,44.0,59.0,66.0,60.0,32.0,54.0,32.0,61.0,25.0,24.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,69.0,64.0,72.0,74.0
84013,181694,46704,'2014-05-16 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,44.0,59.0,66.0,60.0,32.0,54.0,32.0,61.0,25.0,24.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,69.0,64.0,70.0,71.0
84014,181694,46704,'2014-04-11 00:00:00',67.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,44.0,59.0,33.0,60.0,32.0,54.0,32.0,61.0,25.0,24.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,69.0,64.0,70.0,71.0
84015,181694,46704,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,44.0,59.0,33.0,60.0,32.0,54.0,32.0,61.0,25.0,24.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,66.0,64.0,67.0,67.0
84016,181694,46704,'2012-02-22 00:00:00',64.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,44.0,59.0,33.0,60.0,32.0,54.0,32.0,61.0,25.0,24.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,66.0,64.0,67.0,67.0
84017,181694,46704,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,10.0,11.0,12.0,18.0,13.0,16.0,17.0,14.0,11.0,17.0,55.0,44.0,59.0,33.0,60.0,33.0,54.0,32.0,61.0,10.0,24.0,24.0,25.0,25.0,16.0,13.0,10.0,8.0,69.0,70.0,68.0,68.0,71.0
84018,181694,46704,'2011-02-22 00:00:00',71.0,84.0,right,medium,medium,10.0,11.0,24.0,18.0,13.0,16.0,17.0,14.0,11.0,17.0,55.0,44.0,59.0,33.0,61.0,42.0,54.0,62.0,61.0,10.0,24.0,24.0,25.0,25.0,16.0,13.0,10.0,23.0,72.0,73.0,71.0,71.0,74.0
84019,181694,46704,'2010-08-30 00:00:00',69.0,84.0,right,medium,medium,5.0,11.0,24.0,18.0,7.0,16.0,17.0,14.0,11.0,17.0,29.0,34.0,37.0,33.0,21.0,42.0,54.0,25.0,25.0,10.0,24.0,24.0,25.0,25.0,16.0,13.0,10.0,23.0,70.0,67.0,66.0,71.0,74.0
84020,181694,46704,'2009-08-30 00:00:00',68.0,84.0,right,medium,medium,20.0,20.0,24.0,20.0,7.0,20.0,17.0,14.0,66.0,20.0,29.0,34.0,37.0,33.0,21.0,42.0,54.0,20.0,20.0,20.0,24.0,22.0,17.0,25.0,20.0,20.0,20.0,23.0,70.0,67.0,66.0,71.0,74.0
84021,181694,46704,'2009-02-22 00:00:00',60.0,77.0,right,medium,medium,20.0,20.0,24.0,20.0,7.0,20.0,17.0,14.0,56.0,20.0,29.0,34.0,37.0,33.0,21.0,42.0,54.0,20.0,20.0,20.0,24.0,22.0,17.0,25.0,20.0,20.0,20.0,23.0,64.0,63.0,56.0,55.0,67.0
84022,181694,46704,'2008-08-30 00:00:00',59.0,77.0,right,medium,medium,20.0,20.0,24.0,20.0,7.0,20.0,17.0,14.0,56.0,20.0,29.0,34.0,37.0,33.0,21.0,42.0,54.0,20.0,20.0,20.0,24.0,22.0,17.0,25.0,20.0,20.0,20.0,23.0,64.0,63.0,56.0,55.0,67.0
84023,181694,46704,'2007-02-22 00:00:00',59.0,77.0,right,medium,medium,20.0,20.0,24.0,20.0,7.0,20.0,17.0,14.0,56.0,20.0,29.0,34.0,37.0,33.0,21.0,42.0,54.0,20.0,20.0,20.0,24.0,22.0,17.0,25.0,20.0,20.0,20.0,23.0,64.0,63.0,56.0,55.0,67.0
84024,50955,37567,'2016-05-12 00:00:00',70.0,70.0,left,high,medium,66.0,62.0,50.0,73.0,64.0,69.0,37.0,67.0,69.0,74.0,74.0,75.0,80.0,63.0,85.0,66.0,39.0,79.0,62.0,65.0,81.0,43.0,65.0,75.0,77.0,52.0,49.0,41.0,13.0,14.0,12.0,10.0,13.0
84025,50955,37567,'2016-02-11 00:00:00',70.0,70.0,left,high,medium,66.0,62.0,50.0,73.0,64.0,69.0,37.0,67.0,69.0,74.0,74.0,75.0,80.0,63.0,85.0,66.0,39.0,79.0,62.0,65.0,81.0,43.0,65.0,75.0,77.0,52.0,49.0,41.0,13.0,14.0,12.0,10.0,13.0
84026,50955,37567,'2015-12-03 00:00:00',70.0,70.0,left,high,medium,66.0,62.0,50.0,73.0,64.0,69.0,37.0,67.0,69.0,74.0,74.0,75.0,80.0,63.0,85.0,66.0,39.0,79.0,62.0,65.0,81.0,43.0,65.0,75.0,77.0,52.0,49.0,41.0,13.0,14.0,12.0,10.0,13.0
84027,50955,37567,'2015-09-21 00:00:00',70.0,70.0,left,high,medium,66.0,62.0,50.0,73.0,64.0,69.0,37.0,67.0,69.0,74.0,74.0,75.0,80.0,63.0,85.0,66.0,39.0,79.0,62.0,65.0,81.0,43.0,65.0,75.0,77.0,52.0,49.0,41.0,13.0,14.0,12.0,10.0,13.0
84028,50955,37567,'2015-07-24 00:00:00',71.0,71.0,left,high,medium,65.0,61.0,49.0,74.0,63.0,68.0,36.0,66.0,70.0,73.0,74.0,75.0,80.0,56.0,85.0,65.0,39.0,74.0,66.0,67.0,80.0,42.0,75.0,74.0,76.0,51.0,48.0,40.0,12.0,13.0,11.0,9.0,12.0
84029,50955,37567,'2015-07-03 00:00:00',71.0,71.0,left,high,medium,65.0,61.0,49.0,74.0,63.0,68.0,36.0,66.0,70.0,73.0,74.0,75.0,80.0,56.0,85.0,65.0,39.0,74.0,66.0,67.0,80.0,42.0,75.0,74.0,76.0,51.0,48.0,40.0,12.0,13.0,11.0,9.0,12.0
84030,50955,37567,'2015-06-12 00:00:00',71.0,71.0,left,high,medium,65.0,61.0,49.0,74.0,63.0,68.0,36.0,66.0,70.0,73.0,74.0,75.0,80.0,56.0,85.0,65.0,39.0,74.0,66.0,67.0,80.0,42.0,75.0,74.0,76.0,51.0,48.0,40.0,12.0,13.0,11.0,9.0,12.0
84031,50955,37567,'2015-02-20 00:00:00',71.0,71.0,left,high,medium,65.0,61.0,49.0,74.0,63.0,68.0,36.0,66.0,70.0,73.0,74.0,75.0,80.0,56.0,85.0,65.0,39.0,74.0,66.0,67.0,80.0,42.0,75.0,74.0,76.0,51.0,48.0,40.0,12.0,13.0,11.0,9.0,12.0
84032,50955,37567,'2014-11-14 00:00:00',71.0,71.0,left,high,medium,65.0,61.0,49.0,74.0,63.0,68.0,36.0,66.0,70.0,73.0,74.0,75.0,80.0,56.0,85.0,65.0,39.0,65.0,66.0,67.0,80.0,42.0,75.0,74.0,76.0,51.0,44.0,37.0,12.0,13.0,11.0,9.0,12.0
84033,50955,37567,'2014-10-17 00:00:00',71.0,71.0,left,high,medium,65.0,61.0,49.0,74.0,63.0,68.0,36.0,66.0,70.0,73.0,74.0,75.0,80.0,56.0,85.0,65.0,39.0,65.0,66.0,67.0,80.0,42.0,75.0,74.0,76.0,51.0,44.0,37.0,12.0,13.0,11.0,9.0,12.0
84034,50955,37567,'2014-10-10 00:00:00',71.0,71.0,left,high,medium,65.0,61.0,49.0,74.0,63.0,68.0,36.0,66.0,70.0,73.0,74.0,75.0,80.0,56.0,85.0,65.0,39.0,65.0,66.0,67.0,80.0,42.0,75.0,74.0,75.0,51.0,44.0,37.0,12.0,13.0,11.0,9.0,12.0
84035,50955,37567,'2014-09-18 00:00:00',71.0,71.0,left,high,medium,61.0,61.0,49.0,74.0,63.0,68.0,36.0,66.0,70.0,73.0,74.0,69.0,80.0,56.0,81.0,65.0,39.0,65.0,62.0,67.0,80.0,42.0,75.0,74.0,75.0,51.0,44.0,37.0,12.0,13.0,11.0,9.0,12.0
84036,50955,37567,'2014-03-21 00:00:00',71.0,71.0,left,high,medium,61.0,61.0,49.0,74.0,63.0,68.0,36.0,66.0,70.0,73.0,73.0,69.0,79.0,56.0,81.0,65.0,42.0,63.0,55.0,67.0,80.0,42.0,75.0,74.0,75.0,51.0,44.0,37.0,12.0,13.0,11.0,9.0,12.0
84037,50955,37567,'2014-02-14 00:00:00',71.0,71.0,left,high,medium,61.0,61.0,49.0,74.0,63.0,68.0,36.0,66.0,70.0,73.0,73.0,69.0,79.0,56.0,81.0,65.0,42.0,63.0,55.0,67.0,80.0,42.0,75.0,74.0,75.0,51.0,44.0,37.0,12.0,13.0,11.0,9.0,12.0
84038,50955,37567,'2013-10-11 00:00:00',70.0,70.0,left,high,medium,55.0,48.0,54.0,74.0,63.0,68.0,36.0,61.0,70.0,71.0,73.0,64.0,79.0,56.0,81.0,64.0,42.0,63.0,55.0,67.0,80.0,42.0,75.0,74.0,75.0,51.0,44.0,37.0,12.0,13.0,11.0,9.0,12.0
84039,50955,37567,'2013-09-20 00:00:00',70.0,70.0,left,medium,medium,55.0,48.0,54.0,74.0,63.0,68.0,36.0,61.0,70.0,71.0,73.0,64.0,79.0,56.0,81.0,64.0,42.0,63.0,55.0,67.0,80.0,42.0,75.0,74.0,75.0,51.0,44.0,37.0,12.0,13.0,11.0,9.0,12.0
84040,50955,37567,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,55.0,48.0,54.0,74.0,63.0,68.0,36.0,61.0,70.0,71.0,68.0,66.0,79.0,56.0,81.0,64.0,42.0,63.0,55.0,67.0,80.0,42.0,75.0,74.0,75.0,51.0,44.0,37.0,12.0,13.0,11.0,9.0,12.0
84041,50955,37567,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,55.0,48.0,54.0,74.0,63.0,68.0,36.0,61.0,70.0,71.0,68.0,66.0,79.0,56.0,81.0,64.0,42.0,63.0,55.0,67.0,80.0,42.0,75.0,74.0,75.0,51.0,44.0,37.0,12.0,13.0,11.0,9.0,12.0
84042,50955,37567,'2012-02-22 00:00:00',62.0,62.0,left,medium,medium,55.0,48.0,54.0,71.0,63.0,68.0,36.0,61.0,70.0,67.0,68.0,60.0,68.0,54.0,81.0,64.0,42.0,71.0,55.0,44.0,80.0,27.0,75.0,69.0,75.0,51.0,44.0,37.0,12.0,13.0,11.0,9.0,12.0
84043,50955,37567,'2011-08-30 00:00:00',62.0,65.0,left,medium,medium,55.0,48.0,54.0,71.0,63.0,68.0,36.0,61.0,70.0,67.0,68.0,60.0,68.0,54.0,81.0,64.0,42.0,71.0,55.0,44.0,80.0,27.0,75.0,69.0,75.0,51.0,44.0,37.0,12.0,13.0,11.0,9.0,12.0
84044,50955,37567,'2011-02-22 00:00:00',60.0,70.0,left,medium,medium,53.0,56.0,52.0,69.0,61.0,66.0,34.0,59.0,68.0,65.0,57.0,69.0,59.0,52.0,65.0,62.0,58.0,69.0,68.0,52.0,78.0,25.0,73.0,52.0,73.0,39.0,22.0,35.0,12.0,13.0,11.0,9.0,12.0
84045,50955,37567,'2010-08-30 00:00:00',59.0,70.0,left,medium,medium,52.0,54.0,51.0,67.0,59.0,64.0,34.0,57.0,66.0,64.0,55.0,67.0,58.0,52.0,64.0,61.0,57.0,67.0,66.0,52.0,77.0,25.0,72.0,50.0,72.0,39.0,22.0,35.0,12.0,13.0,11.0,9.0,12.0
84046,50955,37567,'2010-02-22 00:00:00',60.0,70.0,left,medium,medium,52.0,54.0,51.0,67.0,59.0,64.0,34.0,57.0,66.0,64.0,55.0,67.0,58.0,52.0,64.0,61.0,57.0,67.0,66.0,52.0,77.0,56.0,72.0,50.0,68.0,39.0,22.0,35.0,15.0,20.0,66.0,20.0,20.0
84047,50955,37567,'2009-08-30 00:00:00',58.0,70.0,left,medium,medium,52.0,41.0,51.0,67.0,59.0,64.0,34.0,57.0,62.0,59.0,54.0,67.0,58.0,52.0,64.0,61.0,57.0,67.0,62.0,52.0,77.0,56.0,54.0,50.0,57.0,39.0,22.0,35.0,15.0,20.0,62.0,20.0,20.0
84048,50955,37567,'2008-08-30 00:00:00',58.0,70.0,left,medium,medium,52.0,41.0,51.0,67.0,59.0,64.0,34.0,57.0,62.0,59.0,54.0,67.0,58.0,52.0,64.0,61.0,57.0,67.0,62.0,52.0,77.0,56.0,54.0,50.0,57.0,39.0,22.0,35.0,15.0,20.0,62.0,20.0,20.0
84049,50955,37567,'2007-02-22 00:00:00',58.0,70.0,left,medium,medium,52.0,41.0,51.0,67.0,59.0,64.0,34.0,57.0,62.0,59.0,54.0,67.0,58.0,52.0,64.0,61.0,57.0,67.0,62.0,52.0,77.0,56.0,54.0,50.0,57.0,39.0,22.0,35.0,15.0,20.0,62.0,20.0,20.0
84050,162893,30986,'2016-04-28 00:00:00',76.0,76.0,right,medium,medium,46.0,35.0,78.0,71.0,34.0,60.0,42.0,39.0,68.0,64.0,65.0,74.0,51.0,76.0,37.0,42.0,66.0,55.0,87.0,28.0,74.0,78.0,44.0,46.0,48.0,75.0,78.0,73.0,16.0,15.0,13.0,7.0,14.0
84051,162893,30986,'2016-01-14 00:00:00',76.0,76.0,right,high,medium,46.0,35.0,78.0,71.0,34.0,60.0,42.0,39.0,68.0,64.0,65.0,74.0,51.0,76.0,37.0,42.0,66.0,55.0,87.0,28.0,74.0,78.0,44.0,46.0,48.0,75.0,78.0,73.0,16.0,15.0,13.0,7.0,14.0
84052,162893,30986,'2015-09-21 00:00:00',76.0,76.0,right,high,medium,46.0,35.0,78.0,71.0,34.0,60.0,42.0,39.0,68.0,64.0,65.0,74.0,51.0,76.0,37.0,42.0,66.0,55.0,87.0,28.0,74.0,78.0,44.0,46.0,48.0,75.0,78.0,73.0,16.0,15.0,13.0,7.0,14.0
84053,162893,30986,'2015-04-10 00:00:00',74.0,75.0,right,high,medium,47.0,28.0,77.0,70.0,34.0,59.0,48.0,38.0,67.0,63.0,66.0,76.0,53.0,74.0,33.0,41.0,66.0,55.0,86.0,27.0,73.0,74.0,34.0,45.0,47.0,72.0,75.0,70.0,15.0,14.0,12.0,6.0,13.0
84054,162893,30986,'2014-12-12 00:00:00',74.0,77.0,right,low,high,47.0,28.0,77.0,70.0,34.0,59.0,50.0,38.0,67.0,63.0,66.0,76.0,53.0,74.0,33.0,41.0,66.0,55.0,86.0,27.0,74.0,74.0,30.0,45.0,49.0,73.0,75.0,71.0,15.0,14.0,12.0,6.0,13.0
84055,162893,30986,'2014-11-07 00:00:00',74.0,77.0,right,low,high,47.0,28.0,77.0,70.0,34.0,59.0,50.0,38.0,67.0,63.0,66.0,76.0,53.0,74.0,33.0,41.0,66.0,55.0,86.0,27.0,74.0,73.0,30.0,45.0,49.0,73.0,75.0,71.0,15.0,14.0,12.0,6.0,13.0
84056,162893,30986,'2014-09-18 00:00:00',74.0,77.0,right,low,high,47.0,28.0,77.0,70.0,34.0,59.0,50.0,38.0,67.0,63.0,66.0,76.0,53.0,73.0,33.0,41.0,66.0,55.0,86.0,27.0,74.0,71.0,30.0,45.0,49.0,73.0,75.0,71.0,15.0,14.0,12.0,6.0,13.0
84057,162893,30986,'2014-07-18 00:00:00',74.0,77.0,right,low,high,47.0,28.0,79.0,70.0,34.0,59.0,50.0,38.0,68.0,64.0,67.0,76.0,53.0,73.0,33.0,41.0,66.0,55.0,86.0,27.0,75.0,71.0,30.0,46.0,49.0,73.0,75.0,73.0,15.0,14.0,12.0,6.0,13.0
84058,162893,30986,'2014-01-03 00:00:00',74.0,77.0,right,low,high,47.0,28.0,79.0,70.0,34.0,59.0,50.0,38.0,68.0,64.0,67.0,76.0,53.0,73.0,33.0,41.0,66.0,55.0,86.0,27.0,75.0,71.0,30.0,46.0,49.0,73.0,75.0,73.0,15.0,14.0,12.0,6.0,13.0
84059,162893,30986,'2013-12-06 00:00:00',75.0,77.0,right,low,high,47.0,28.0,80.0,70.0,34.0,57.0,50.0,38.0,67.0,64.0,67.0,76.0,53.0,73.0,33.0,41.0,66.0,55.0,86.0,27.0,75.0,72.0,30.0,46.0,49.0,73.0,75.0,74.0,15.0,14.0,12.0,6.0,13.0
84060,162893,30986,'2013-10-11 00:00:00',75.0,77.0,right,low,high,47.0,28.0,80.0,70.0,34.0,57.0,50.0,38.0,67.0,64.0,67.0,76.0,53.0,73.0,33.0,41.0,66.0,55.0,86.0,27.0,75.0,72.0,30.0,46.0,49.0,73.0,75.0,73.0,15.0,14.0,12.0,6.0,13.0
84061,162893,30986,'2013-10-04 00:00:00',75.0,77.0,right,low,high,47.0,28.0,80.0,70.0,34.0,57.0,52.0,38.0,67.0,64.0,67.0,76.0,53.0,73.0,33.0,41.0,66.0,55.0,86.0,27.0,75.0,72.0,30.0,42.0,49.0,73.0,75.0,73.0,15.0,14.0,12.0,6.0,13.0
84062,162893,30986,'2013-09-27 00:00:00',75.0,77.0,right,low,high,47.0,28.0,80.0,70.0,34.0,57.0,52.0,38.0,67.0,63.0,67.0,76.0,53.0,73.0,33.0,41.0,66.0,55.0,86.0,27.0,75.0,72.0,30.0,42.0,49.0,73.0,77.0,74.0,15.0,14.0,12.0,6.0,13.0
84063,162893,30986,'2013-09-20 00:00:00',75.0,79.0,right,low,high,47.0,28.0,80.0,70.0,34.0,57.0,52.0,38.0,67.0,63.0,67.0,76.0,53.0,73.0,33.0,41.0,66.0,55.0,86.0,27.0,75.0,72.0,30.0,42.0,49.0,74.0,78.0,75.0,15.0,14.0,12.0,6.0,13.0
84064,162893,30986,'2013-07-05 00:00:00',75.0,79.0,right,low,high,47.0,28.0,80.0,70.0,34.0,59.0,52.0,38.0,67.0,63.0,67.0,76.0,53.0,73.0,33.0,41.0,66.0,55.0,83.0,27.0,75.0,72.0,30.0,42.0,49.0,74.0,78.0,75.0,15.0,14.0,12.0,6.0,13.0
84065,162893,30986,'2013-05-31 00:00:00',75.0,79.0,right,low,high,47.0,28.0,80.0,70.0,34.0,59.0,52.0,38.0,67.0,63.0,67.0,76.0,53.0,73.0,33.0,41.0,66.0,55.0,83.0,27.0,75.0,72.0,30.0,42.0,49.0,74.0,78.0,75.0,15.0,14.0,12.0,6.0,13.0
84066,162893,30986,'2013-02-15 00:00:00',75.0,80.0,right,low,high,47.0,28.0,80.0,70.0,34.0,59.0,52.0,38.0,67.0,63.0,67.0,76.0,53.0,73.0,33.0,41.0,66.0,55.0,83.0,27.0,75.0,72.0,30.0,42.0,49.0,74.0,78.0,75.0,15.0,14.0,12.0,6.0,13.0
84067,162893,30986,'2012-08-31 00:00:00',75.0,80.0,right,low,high,47.0,31.0,80.0,70.0,34.0,59.0,52.0,38.0,67.0,63.0,74.0,76.0,53.0,73.0,33.0,41.0,66.0,65.0,83.0,27.0,75.0,72.0,30.0,42.0,40.0,74.0,78.0,75.0,15.0,14.0,12.0,6.0,13.0
84068,162893,30986,'2012-02-22 00:00:00',76.0,83.0,right,low,high,47.0,34.0,80.0,70.0,43.0,62.0,52.0,38.0,67.0,62.0,74.0,77.0,59.0,71.0,35.0,41.0,66.0,71.0,83.0,32.0,80.0,71.0,30.0,42.0,40.0,74.0,81.0,79.0,15.0,14.0,12.0,6.0,13.0
84069,162893,30986,'2011-08-30 00:00:00',77.0,83.0,right,low,high,47.0,34.0,80.0,70.0,43.0,62.0,52.0,38.0,67.0,62.0,74.0,77.0,59.0,72.0,35.0,41.0,79.0,73.0,83.0,32.0,80.0,72.0,30.0,42.0,40.0,75.0,81.0,79.0,15.0,14.0,12.0,6.0,13.0
84070,162893,30986,'2011-02-22 00:00:00',81.0,86.0,right,low,high,47.0,34.0,82.0,74.0,43.0,62.0,52.0,38.0,67.0,63.0,75.0,77.0,67.0,82.0,81.0,41.0,86.0,78.0,85.0,32.0,82.0,81.0,30.0,62.0,28.0,81.0,83.0,82.0,15.0,14.0,12.0,6.0,13.0
84071,162893,30986,'2010-08-30 00:00:00',78.0,86.0,right,low,high,47.0,34.0,82.0,70.0,43.0,45.0,52.0,38.0,67.0,63.0,73.0,76.0,54.0,64.0,78.0,41.0,84.0,70.0,84.0,32.0,79.0,75.0,30.0,62.0,28.0,77.0,80.0,81.0,15.0,14.0,12.0,6.0,13.0
84072,162893,30986,'2010-02-22 00:00:00',78.0,86.0,right,low,high,47.0,34.0,82.0,70.0,43.0,45.0,52.0,38.0,67.0,66.0,77.0,79.0,54.0,64.0,78.0,41.0,84.0,78.0,81.0,32.0,77.0,63.0,69.0,62.0,68.0,78.0,81.0,81.0,5.0,21.0,67.0,21.0,21.0
84073,162893,30986,'2009-08-30 00:00:00',78.0,86.0,right,low,high,47.0,34.0,82.0,70.0,43.0,45.0,52.0,38.0,67.0,66.0,69.0,76.0,54.0,64.0,78.0,41.0,84.0,78.0,81.0,32.0,77.0,63.0,69.0,62.0,68.0,78.0,81.0,81.0,5.0,21.0,67.0,21.0,21.0
84074,162893,30986,'2009-02-22 00:00:00',74.0,83.0,right,low,high,47.0,34.0,77.0,72.0,43.0,45.0,52.0,38.0,67.0,66.0,69.0,76.0,54.0,64.0,78.0,41.0,84.0,78.0,78.0,32.0,77.0,63.0,69.0,62.0,68.0,70.0,78.0,81.0,5.0,21.0,67.0,21.0,21.0
84075,162893,30986,'2008-08-30 00:00:00',73.0,83.0,right,low,high,47.0,34.0,77.0,60.0,43.0,45.0,52.0,38.0,52.0,60.0,69.0,76.0,54.0,64.0,78.0,41.0,84.0,78.0,78.0,32.0,77.0,63.0,66.0,62.0,68.0,70.0,78.0,81.0,5.0,21.0,52.0,21.0,21.0
84076,162893,30986,'2008-02-22 00:00:00',74.0,83.0,right,low,high,47.0,34.0,77.0,60.0,43.0,45.0,52.0,38.0,52.0,60.0,69.0,77.0,54.0,64.0,78.0,41.0,84.0,78.0,72.0,32.0,73.0,63.0,66.0,62.0,68.0,74.0,76.0,81.0,5.0,21.0,52.0,21.0,21.0
84077,162893,30986,'2007-08-30 00:00:00',74.0,83.0,right,low,high,47.0,34.0,77.0,60.0,43.0,45.0,52.0,38.0,52.0,60.0,69.0,77.0,54.0,64.0,78.0,41.0,84.0,78.0,72.0,32.0,73.0,63.0,66.0,62.0,68.0,74.0,76.0,81.0,5.0,21.0,52.0,21.0,21.0
84078,162893,30986,'2007-02-22 00:00:00',64.0,91.0,right,low,high,47.0,54.0,56.0,62.0,43.0,58.0,52.0,60.0,64.0,60.0,67.0,78.0,54.0,64.0,78.0,58.0,84.0,83.0,59.0,42.0,83.0,63.0,66.0,62.0,60.0,65.0,68.0,81.0,5.0,12.0,64.0,5.0,10.0
84079,2155,34261,'2015-12-03 00:00:00',67.0,67.0,right,medium,high,55.0,66.0,61.0,66.0,58.0,64.0,56.0,54.0,60.0,64.0,64.0,65.0,65.0,66.0,47.0,73.0,72.0,58.0,82.0,66.0,78.0,35.0,69.0,66.0,53.0,31.0,39.0,23.0,13.0,12.0,11.0,10.0,11.0
84080,2155,34261,'2015-11-26 00:00:00',67.0,67.0,right,medium,high,55.0,66.0,61.0,66.0,58.0,64.0,62.0,54.0,60.0,64.0,64.0,65.0,65.0,66.0,47.0,73.0,72.0,58.0,82.0,66.0,78.0,35.0,69.0,66.0,53.0,31.0,39.0,23.0,13.0,12.0,11.0,10.0,11.0
84081,2155,34261,'2015-11-12 00:00:00',67.0,67.0,right,medium,high,55.0,66.0,61.0,66.0,58.0,64.0,62.0,54.0,60.0,64.0,64.0,65.0,65.0,66.0,47.0,73.0,72.0,66.0,82.0,66.0,78.0,35.0,69.0,66.0,53.0,31.0,39.0,23.0,13.0,12.0,11.0,10.0,11.0
84082,2155,34261,'2015-11-06 00:00:00',66.0,66.0,right,medium,high,63.0,66.0,56.0,66.0,58.0,64.0,62.0,54.0,60.0,64.0,64.0,65.0,65.0,66.0,47.0,73.0,76.0,66.0,82.0,66.0,78.0,35.0,69.0,66.0,53.0,31.0,39.0,23.0,13.0,12.0,11.0,10.0,11.0
84083,2155,34261,'2015-10-30 00:00:00',66.0,66.0,right,medium,high,63.0,66.0,56.0,66.0,58.0,64.0,62.0,54.0,60.0,64.0,64.0,65.0,65.0,66.0,47.0,73.0,76.0,66.0,82.0,66.0,78.0,35.0,67.0,66.0,53.0,31.0,39.0,23.0,13.0,12.0,11.0,10.0,11.0
84084,2155,34261,'2015-10-09 00:00:00',66.0,66.0,right,medium,high,63.0,64.0,56.0,66.0,58.0,64.0,62.0,54.0,60.0,64.0,64.0,65.0,65.0,66.0,47.0,73.0,76.0,66.0,82.0,66.0,78.0,35.0,67.0,66.0,53.0,31.0,39.0,23.0,13.0,12.0,11.0,10.0,11.0
84085,2155,34261,'2015-09-21 00:00:00',67.0,67.0,right,medium,high,63.0,64.0,70.0,66.0,66.0,64.0,65.0,61.0,63.0,66.0,64.0,65.0,65.0,66.0,47.0,73.0,76.0,74.0,82.0,66.0,70.0,35.0,67.0,66.0,53.0,31.0,39.0,23.0,13.0,12.0,11.0,10.0,11.0
84086,2155,34261,'2015-05-29 00:00:00',69.0,69.0,right,medium,high,62.0,67.0,71.0,69.0,72.0,65.0,64.0,60.0,62.0,68.0,64.0,67.0,69.0,71.0,47.0,78.0,71.0,74.0,81.0,70.0,73.0,34.0,66.0,69.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84087,2155,34261,'2015-05-01 00:00:00',70.0,70.0,right,medium,high,64.0,68.0,71.0,69.0,72.0,67.0,64.0,60.0,62.0,68.0,64.0,69.0,71.0,73.0,47.0,79.0,71.0,75.0,81.0,72.0,74.0,34.0,66.0,70.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84088,2155,34261,'2015-04-24 00:00:00',71.0,71.0,right,medium,high,64.0,69.0,72.0,71.0,73.0,68.0,65.0,60.0,62.0,69.0,65.0,73.0,71.0,73.0,47.0,80.0,71.0,75.0,81.0,73.0,69.0,34.0,66.0,70.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84089,2155,34261,'2015-04-17 00:00:00',71.0,71.0,right,medium,high,64.0,69.0,72.0,71.0,73.0,68.0,65.0,60.0,62.0,69.0,65.0,73.0,71.0,73.0,47.0,80.0,71.0,75.0,81.0,73.0,69.0,34.0,66.0,70.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84090,2155,34261,'2015-01-16 00:00:00',72.0,72.0,right,medium,high,64.0,71.0,72.0,71.0,73.0,70.0,65.0,60.0,62.0,71.0,66.0,73.0,71.0,73.0,47.0,81.0,71.0,75.0,81.0,75.0,65.0,34.0,66.0,70.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84091,2155,34261,'2014-12-19 00:00:00',73.0,73.0,right,medium,high,64.0,73.0,74.0,72.0,74.0,70.0,65.0,60.0,62.0,72.0,66.0,73.0,71.0,73.0,47.0,82.0,71.0,76.0,82.0,75.0,65.0,34.0,66.0,70.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84092,2155,34261,'2014-09-18 00:00:00',73.0,73.0,right,medium,high,64.0,73.0,74.0,72.0,74.0,70.0,65.0,60.0,62.0,72.0,66.0,73.0,71.0,73.0,47.0,82.0,71.0,76.0,82.0,75.0,65.0,34.0,66.0,70.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84093,2155,34261,'2014-07-18 00:00:00',73.0,73.0,right,medium,high,64.0,73.0,74.0,72.0,74.0,70.0,65.0,60.0,62.0,72.0,66.0,73.0,71.0,73.0,47.0,82.0,71.0,76.0,82.0,75.0,65.0,34.0,66.0,70.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84094,2155,34261,'2014-04-25 00:00:00',73.0,73.0,right,medium,high,64.0,73.0,74.0,72.0,74.0,70.0,65.0,60.0,62.0,72.0,66.0,73.0,71.0,73.0,47.0,82.0,71.0,76.0,82.0,75.0,65.0,34.0,66.0,70.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84095,2155,34261,'2013-12-20 00:00:00',74.0,74.0,right,medium,high,64.0,73.0,74.0,72.0,74.0,70.0,65.0,60.0,62.0,72.0,66.0,73.0,71.0,73.0,47.0,82.0,71.0,76.0,82.0,75.0,65.0,34.0,66.0,70.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84096,2155,34261,'2013-11-29 00:00:00',74.0,74.0,right,medium,high,64.0,73.0,74.0,72.0,74.0,70.0,65.0,60.0,62.0,72.0,66.0,73.0,71.0,73.0,47.0,82.0,71.0,76.0,82.0,75.0,65.0,34.0,66.0,70.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84097,2155,34261,'2013-11-15 00:00:00',74.0,74.0,right,medium,high,64.0,73.0,74.0,72.0,74.0,70.0,65.0,60.0,62.0,72.0,66.0,73.0,71.0,73.0,47.0,82.0,71.0,76.0,82.0,75.0,65.0,34.0,66.0,70.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84098,2155,34261,'2013-09-27 00:00:00',75.0,75.0,right,high,high,66.0,73.0,78.0,73.0,76.0,71.0,65.0,60.0,62.0,72.0,66.0,73.0,71.0,75.0,47.0,85.0,71.0,76.0,82.0,75.0,61.0,34.0,70.0,70.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84099,2155,34261,'2013-09-20 00:00:00',76.0,76.0,right,high,high,66.0,73.0,78.0,73.0,76.0,71.0,65.0,60.0,62.0,72.0,66.0,73.0,71.0,78.0,47.0,85.0,71.0,76.0,82.0,75.0,61.0,34.0,74.0,70.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84100,2155,34261,'2013-04-05 00:00:00',77.0,77.0,right,high,high,66.0,74.0,78.0,73.0,76.0,74.0,65.0,60.0,62.0,76.0,68.0,74.0,72.0,80.0,47.0,85.0,71.0,76.0,82.0,76.0,61.0,34.0,74.0,73.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84101,2155,34261,'2013-03-22 00:00:00',76.0,76.0,right,high,high,66.0,71.0,78.0,73.0,76.0,72.0,65.0,60.0,62.0,74.0,68.0,74.0,72.0,80.0,47.0,85.0,71.0,76.0,82.0,76.0,61.0,34.0,74.0,73.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84102,2155,34261,'2013-03-08 00:00:00',77.0,77.0,right,high,high,66.0,73.0,78.0,75.0,76.0,73.0,65.0,60.0,62.0,74.0,68.0,74.0,72.0,80.0,47.0,85.0,71.0,76.0,82.0,77.0,61.0,34.0,76.0,73.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84103,2155,34261,'2013-03-01 00:00:00',77.0,77.0,right,high,high,66.0,73.0,78.0,75.0,76.0,73.0,65.0,60.0,62.0,74.0,68.0,74.0,72.0,80.0,47.0,85.0,71.0,76.0,82.0,77.0,61.0,34.0,76.0,73.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84104,2155,34261,'2013-02-15 00:00:00',77.0,77.0,right,high,high,66.0,74.0,78.0,75.0,76.0,73.0,68.0,60.0,62.0,73.0,68.0,74.0,72.0,80.0,47.0,85.0,71.0,76.0,82.0,77.0,61.0,34.0,76.0,73.0,52.0,30.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84105,2155,34261,'2012-08-31 00:00:00',80.0,80.0,right,high,medium,67.0,81.0,78.0,75.0,76.0,75.0,70.0,68.0,59.0,77.0,68.0,76.0,72.0,80.0,47.0,85.0,71.0,75.0,82.0,72.0,65.0,34.0,81.0,75.0,52.0,19.0,38.0,22.0,12.0,11.0,10.0,9.0,10.0
84106,2155,34261,'2012-02-22 00:00:00',78.0,78.0,right,high,medium,67.0,78.0,73.0,75.0,74.0,74.0,69.0,68.0,59.0,76.0,64.0,75.0,67.0,80.0,47.0,83.0,45.0,74.0,82.0,70.0,65.0,34.0,81.0,75.0,52.0,19.0,28.0,22.0,12.0,11.0,10.0,9.0,10.0
84107,2155,34261,'2011-08-30 00:00:00',79.0,79.0,right,high,medium,67.0,78.0,73.0,75.0,76.0,75.0,69.0,68.0,59.0,77.0,64.0,75.0,74.0,85.0,47.0,83.0,45.0,74.0,82.0,70.0,75.0,34.0,81.0,77.0,52.0,19.0,28.0,22.0,12.0,11.0,10.0,9.0,10.0
84108,2155,34261,'2011-02-22 00:00:00',77.0,81.0,right,high,medium,67.0,78.0,73.0,75.0,76.0,73.0,69.0,68.0,59.0,76.0,79.0,78.0,72.0,85.0,80.0,83.0,84.0,78.0,81.0,70.0,75.0,34.0,81.0,77.0,52.0,19.0,28.0,22.0,12.0,11.0,10.0,9.0,10.0
84109,2155,34261,'2010-08-30 00:00:00',76.0,81.0,right,high,medium,67.0,70.0,69.0,75.0,76.0,78.0,69.0,73.0,49.0,74.0,76.0,79.0,75.0,85.0,79.0,84.0,79.0,72.0,78.0,73.0,71.0,34.0,78.0,77.0,52.0,19.0,28.0,22.0,12.0,11.0,10.0,9.0,10.0
84110,2155,34261,'2010-02-22 00:00:00',76.0,81.0,right,high,medium,67.0,74.0,76.0,75.0,76.0,76.0,69.0,67.0,49.0,74.0,78.0,80.0,75.0,80.0,79.0,81.0,79.0,70.0,75.0,71.0,71.0,73.0,78.0,77.0,82.0,21.0,28.0,22.0,5.0,21.0,49.0,21.0,21.0
84111,2155,34261,'2009-08-30 00:00:00',77.0,81.0,right,high,medium,67.0,75.0,76.0,75.0,76.0,76.0,69.0,67.0,49.0,74.0,81.0,80.0,75.0,85.0,79.0,83.0,79.0,73.0,78.0,71.0,71.0,73.0,78.0,77.0,82.0,21.0,28.0,22.0,5.0,21.0,49.0,21.0,21.0
84112,2155,34261,'2009-02-22 00:00:00',78.0,87.0,right,high,medium,73.0,75.0,76.0,75.0,76.0,76.0,69.0,67.0,49.0,83.0,78.0,76.0,75.0,85.0,79.0,83.0,79.0,78.0,82.0,76.0,75.0,75.0,78.0,77.0,84.0,21.0,28.0,22.0,5.0,21.0,49.0,21.0,21.0
84113,2155,34261,'2008-08-30 00:00:00',78.0,87.0,right,high,medium,63.0,80.0,78.0,76.0,76.0,78.0,69.0,67.0,49.0,81.0,78.0,76.0,75.0,85.0,79.0,84.0,79.0,78.0,84.0,72.0,75.0,75.0,78.0,77.0,87.0,21.0,28.0,22.0,5.0,21.0,49.0,21.0,21.0
84114,2155,34261,'2007-08-30 00:00:00',85.0,87.0,right,high,medium,63.0,88.0,78.0,76.0,76.0,86.0,69.0,67.0,49.0,86.0,78.0,82.0,75.0,84.0,79.0,84.0,79.0,77.0,83.0,72.0,69.0,75.0,78.0,77.0,85.0,21.0,28.0,22.0,5.0,21.0,49.0,21.0,21.0
84115,2155,34261,'2007-02-22 00:00:00',80.0,85.0,right,high,medium,45.0,77.0,75.0,76.0,76.0,78.0,69.0,73.0,49.0,86.0,78.0,82.0,75.0,82.0,79.0,77.0,79.0,77.0,81.0,63.0,86.0,75.0,78.0,77.0,73.0,19.0,28.0,22.0,5.0,13.0,49.0,14.0,14.0
84116,200105,212520,'2016-02-04 00:00:00',69.0,71.0,right,medium,medium,61.0,32.0,64.0,68.0,33.0,62.0,43.0,35.0,57.0,67.0,67.0,74.0,70.0,65.0,68.0,57.0,77.0,66.0,65.0,28.0,73.0,72.0,35.0,65.0,54.0,67.0,70.0,68.0,13.0,10.0,11.0,15.0,6.0
84117,200105,212520,'2015-12-03 00:00:00',69.0,71.0,right,medium,medium,61.0,32.0,64.0,68.0,33.0,62.0,43.0,35.0,57.0,67.0,67.0,74.0,70.0,65.0,68.0,57.0,77.0,66.0,65.0,28.0,73.0,72.0,35.0,65.0,54.0,67.0,70.0,68.0,13.0,10.0,11.0,15.0,6.0
84118,200105,212520,'2015-09-21 00:00:00',68.0,70.0,right,medium,medium,61.0,32.0,64.0,64.0,33.0,62.0,43.0,35.0,57.0,67.0,67.0,74.0,70.0,65.0,68.0,57.0,77.0,66.0,65.0,28.0,73.0,72.0,35.0,65.0,54.0,67.0,70.0,68.0,13.0,10.0,11.0,15.0,6.0
84119,200105,212520,'2015-01-23 00:00:00',67.0,71.0,right,medium,medium,60.0,31.0,65.0,63.0,32.0,63.0,42.0,34.0,43.0,64.0,67.0,74.0,70.0,64.0,68.0,56.0,77.0,66.0,65.0,27.0,72.0,63.0,34.0,64.0,53.0,67.0,68.0,66.0,12.0,9.0,10.0,14.0,5.0
84120,200105,212520,'2014-09-18 00:00:00',67.0,70.0,right,medium,medium,60.0,31.0,65.0,63.0,32.0,63.0,42.0,34.0,43.0,64.0,67.0,74.0,70.0,64.0,68.0,56.0,77.0,66.0,65.0,27.0,72.0,63.0,34.0,64.0,53.0,67.0,68.0,66.0,12.0,9.0,10.0,14.0,5.0
84121,200105,212520,'2014-03-07 00:00:00',67.0,71.0,right,medium,medium,62.0,31.0,65.0,66.0,32.0,63.0,42.0,34.0,55.0,64.0,68.0,68.0,62.0,62.0,68.0,56.0,77.0,66.0,67.0,27.0,72.0,63.0,34.0,55.0,53.0,67.0,68.0,66.0,12.0,9.0,10.0,14.0,5.0
84122,200105,212520,'2014-01-31 00:00:00',67.0,71.0,right,medium,medium,62.0,31.0,65.0,66.0,32.0,63.0,42.0,34.0,55.0,64.0,68.0,68.0,62.0,62.0,68.0,56.0,77.0,66.0,67.0,27.0,72.0,63.0,34.0,55.0,53.0,67.0,68.0,66.0,12.0,9.0,10.0,14.0,5.0
84123,200105,212520,'2013-11-15 00:00:00',66.0,71.0,right,medium,medium,62.0,31.0,65.0,66.0,32.0,63.0,42.0,34.0,55.0,64.0,68.0,68.0,62.0,62.0,68.0,56.0,77.0,66.0,67.0,27.0,72.0,63.0,34.0,55.0,53.0,67.0,68.0,66.0,12.0,9.0,10.0,14.0,5.0
84124,200105,212520,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,62.0,31.0,64.0,66.0,32.0,63.0,42.0,34.0,55.0,64.0,68.0,68.0,62.0,60.0,68.0,56.0,77.0,66.0,67.0,27.0,74.0,63.0,34.0,55.0,53.0,67.0,69.0,66.0,12.0,9.0,10.0,14.0,5.0
84125,200105,212520,'2013-03-22 00:00:00',66.0,72.0,right,medium,medium,65.0,31.0,64.0,66.0,32.0,63.0,42.0,34.0,55.0,64.0,68.0,66.0,62.0,63.0,68.0,56.0,77.0,66.0,67.0,27.0,77.0,63.0,34.0,55.0,53.0,67.0,69.0,66.0,12.0,9.0,10.0,14.0,5.0
84126,200105,212520,'2013-02-22 00:00:00',66.0,72.0,right,medium,medium,65.0,31.0,64.0,66.0,32.0,63.0,42.0,34.0,55.0,64.0,68.0,66.0,62.0,63.0,68.0,56.0,77.0,66.0,67.0,27.0,77.0,63.0,34.0,55.0,53.0,67.0,69.0,66.0,12.0,9.0,10.0,14.0,5.0
84127,200105,212520,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,65.0,31.0,64.0,66.0,32.0,63.0,42.0,34.0,55.0,64.0,68.0,66.0,62.0,63.0,68.0,56.0,77.0,66.0,67.0,27.0,77.0,63.0,34.0,55.0,53.0,67.0,69.0,66.0,12.0,9.0,10.0,14.0,5.0
84128,200105,212520,'2012-08-31 00:00:00',66.0,72.0,right,medium,medium,65.0,31.0,64.0,66.0,32.0,63.0,42.0,34.0,55.0,64.0,69.0,68.0,62.0,63.0,66.0,56.0,74.0,65.0,67.0,27.0,77.0,63.0,34.0,55.0,53.0,65.0,67.0,65.0,12.0,9.0,10.0,14.0,5.0
84129,200105,212520,'2012-02-22 00:00:00',65.0,72.0,right,medium,medium,63.0,31.0,64.0,67.0,32.0,64.0,42.0,34.0,54.0,67.0,65.0,67.0,64.0,63.0,59.0,57.0,74.0,65.0,67.0,27.0,58.0,62.0,31.0,59.0,55.0,68.0,69.0,63.0,12.0,9.0,10.0,14.0,5.0
84130,200105,212520,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,63.0,31.0,64.0,67.0,32.0,64.0,42.0,34.0,54.0,67.0,65.0,67.0,64.0,59.0,59.0,57.0,63.0,65.0,67.0,27.0,52.0,62.0,31.0,59.0,55.0,68.0,69.0,63.0,12.0,9.0,10.0,14.0,5.0
84131,200105,212520,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,63.0,31.0,64.0,67.0,32.0,64.0,42.0,34.0,54.0,67.0,65.0,67.0,64.0,59.0,59.0,57.0,63.0,65.0,67.0,27.0,52.0,62.0,31.0,59.0,55.0,68.0,69.0,63.0,12.0,9.0,10.0,14.0,5.0
84132,49468,46741,'2013-07-12 00:00:00',65.0,65.0,right,medium,medium,11.0,14.0,13.0,36.0,13.0,10.0,11.0,10.0,27.0,15.0,46.0,33.0,62.0,70.0,52.0,33.0,58.0,32.0,67.0,10.0,40.0,25.0,12.0,33.0,19.0,14.0,14.0,12.0,66.0,64.0,68.0,65.0,63.0
84133,49468,46741,'2013-03-22 00:00:00',65.0,65.0,right,medium,medium,11.0,14.0,13.0,36.0,13.0,10.0,11.0,10.0,27.0,15.0,46.0,33.0,62.0,70.0,52.0,33.0,58.0,32.0,67.0,10.0,40.0,25.0,12.0,33.0,19.0,14.0,14.0,12.0,66.0,64.0,68.0,65.0,63.0
84134,49468,46741,'2013-03-08 00:00:00',65.0,65.0,right,medium,medium,11.0,14.0,13.0,36.0,13.0,10.0,11.0,10.0,27.0,15.0,46.0,33.0,62.0,70.0,52.0,33.0,58.0,32.0,67.0,10.0,40.0,25.0,12.0,33.0,19.0,14.0,14.0,12.0,66.0,64.0,68.0,65.0,63.0
84135,49468,46741,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,11.0,14.0,13.0,36.0,13.0,10.0,11.0,10.0,27.0,15.0,46.0,33.0,62.0,70.0,52.0,33.0,58.0,32.0,67.0,10.0,40.0,25.0,12.0,33.0,19.0,14.0,14.0,12.0,66.0,64.0,68.0,65.0,63.0
84136,49468,46741,'2012-08-31 00:00:00',65.0,68.0,right,medium,medium,11.0,14.0,13.0,36.0,13.0,10.0,11.0,10.0,27.0,15.0,46.0,33.0,62.0,70.0,52.0,33.0,58.0,32.0,67.0,10.0,40.0,25.0,12.0,33.0,19.0,14.0,14.0,12.0,66.0,64.0,68.0,65.0,63.0
84137,49468,46741,'2012-02-22 00:00:00',68.0,69.0,right,medium,medium,11.0,14.0,13.0,36.0,13.0,10.0,11.0,10.0,27.0,15.0,46.0,33.0,62.0,72.0,52.0,33.0,58.0,42.0,67.0,10.0,70.0,25.0,15.0,34.0,19.0,14.0,14.0,12.0,67.0,66.0,67.0,69.0,68.0
84138,49468,46741,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,11.0,14.0,13.0,36.0,13.0,10.0,11.0,10.0,27.0,15.0,46.0,33.0,62.0,72.0,52.0,33.0,58.0,42.0,67.0,10.0,70.0,25.0,15.0,34.0,19.0,14.0,14.0,12.0,67.0,66.0,67.0,69.0,68.0
84139,49468,46741,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,11.0,14.0,13.0,36.0,13.0,10.0,11.0,10.0,27.0,15.0,46.0,33.0,62.0,72.0,57.0,33.0,58.0,62.0,67.0,10.0,70.0,25.0,15.0,34.0,19.0,14.0,14.0,12.0,70.0,68.0,68.0,70.0,72.0
84140,49468,46741,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,7.0,9.0,8.0,36.0,9.0,5.0,11.0,5.0,27.0,15.0,46.0,33.0,62.0,72.0,57.0,33.0,58.0,62.0,67.0,10.0,70.0,25.0,15.0,66.0,19.0,9.0,9.0,12.0,70.0,68.0,68.0,70.0,72.0
84141,49468,46741,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,7.0,9.0,8.0,36.0,9.0,5.0,11.0,5.0,27.0,15.0,46.0,33.0,62.0,72.0,57.0,33.0,58.0,62.0,67.0,10.0,70.0,25.0,15.0,66.0,19.0,9.0,9.0,12.0,70.0,68.0,68.0,70.0,72.0
84142,49468,46741,'2007-08-30 00:00:00',70.0,71.0,right,medium,medium,7.0,9.0,8.0,36.0,9.0,5.0,11.0,5.0,67.0,15.0,46.0,33.0,62.0,72.0,57.0,33.0,58.0,62.0,67.0,10.0,70.0,25.0,15.0,66.0,19.0,9.0,9.0,12.0,67.0,71.0,67.0,70.0,73.0
84143,49468,46741,'2007-02-22 00:00:00',70.0,72.0,right,medium,medium,7.0,9.0,8.0,36.0,9.0,5.0,11.0,72.0,67.0,10.0,46.0,33.0,62.0,72.0,57.0,33.0,58.0,62.0,67.0,10.0,70.0,25.0,15.0,66.0,19.0,9.0,9.0,12.0,67.0,71.0,67.0,70.0,73.0
84144,188970,142186,'2016-02-18 00:00:00',67.0,68.0,left,medium,medium,63.0,46.0,46.0,66.0,57.0,62.0,62.0,60.0,67.0,67.0,68.0,53.0,72.0,71.0,71.0,55.0,72.0,81.0,70.0,57.0,75.0,68.0,63.0,68.0,52.0,54.0,62.0,58.0,16.0,16.0,12.0,10.0,8.0
84145,188970,142186,'2015-10-02 00:00:00',67.0,69.0,left,medium,medium,63.0,46.0,46.0,66.0,57.0,62.0,62.0,60.0,67.0,67.0,68.0,53.0,72.0,71.0,71.0,55.0,72.0,81.0,70.0,57.0,75.0,68.0,63.0,68.0,52.0,54.0,62.0,58.0,16.0,16.0,12.0,10.0,8.0
84146,188970,142186,'2015-09-21 00:00:00',67.0,69.0,left,medium,medium,63.0,46.0,46.0,66.0,57.0,62.0,62.0,60.0,67.0,67.0,68.0,53.0,72.0,71.0,71.0,55.0,72.0,81.0,70.0,57.0,75.0,68.0,63.0,68.0,52.0,54.0,62.0,58.0,16.0,16.0,12.0,10.0,8.0
84147,188970,142186,'2015-07-31 00:00:00',66.0,68.0,left,medium,medium,62.0,45.0,47.0,65.0,56.0,63.0,61.0,66.0,67.0,67.0,68.0,54.0,72.0,70.0,71.0,54.0,72.0,81.0,67.0,56.0,74.0,67.0,62.0,67.0,60.0,53.0,63.0,57.0,15.0,15.0,11.0,9.0,7.0
84148,188970,142186,'2015-07-24 00:00:00',66.0,68.0,left,medium,medium,62.0,45.0,46.0,65.0,56.0,62.0,61.0,60.0,67.0,67.0,68.0,54.0,72.0,70.0,71.0,54.0,72.0,81.0,67.0,56.0,74.0,67.0,62.0,67.0,52.0,53.0,62.0,57.0,15.0,15.0,11.0,9.0,7.0
84149,188970,142186,'2015-06-12 00:00:00',66.0,68.0,left,medium,medium,62.0,45.0,47.0,65.0,56.0,63.0,61.0,66.0,67.0,67.0,68.0,54.0,72.0,70.0,71.0,54.0,72.0,81.0,67.0,56.0,74.0,67.0,62.0,67.0,60.0,53.0,63.0,57.0,15.0,15.0,11.0,9.0,7.0
84150,188970,142186,'2015-02-13 00:00:00',67.0,69.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,61.0,66.0,67.0,68.0,68.0,54.0,72.0,70.0,71.0,54.0,72.0,81.0,67.0,56.0,74.0,67.0,62.0,67.0,60.0,53.0,63.0,57.0,15.0,15.0,11.0,9.0,7.0
84151,188970,142186,'2015-01-23 00:00:00',66.0,69.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,56.0,70.0,67.0,67.0,67.0,54.0,72.0,70.0,71.0,54.0,72.0,81.0,67.0,56.0,74.0,67.0,57.0,67.0,60.0,53.0,63.0,57.0,15.0,15.0,11.0,9.0,7.0
84152,188970,142186,'2014-09-19 00:00:00',66.0,69.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,56.0,70.0,67.0,67.0,67.0,54.0,72.0,70.0,71.0,54.0,72.0,81.0,67.0,56.0,74.0,67.0,57.0,67.0,60.0,53.0,63.0,57.0,15.0,15.0,11.0,9.0,7.0
84153,188970,142186,'2014-09-12 00:00:00',66.0,69.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,56.0,70.0,67.0,67.0,67.0,57.0,72.0,70.0,71.0,54.0,72.0,81.0,67.0,56.0,74.0,67.0,57.0,67.0,60.0,53.0,63.0,57.0,15.0,15.0,11.0,9.0,7.0
84154,188970,142186,'2014-08-08 00:00:00',67.0,69.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,56.0,70.0,67.0,67.0,67.0,57.0,72.0,70.0,71.0,54.0,72.0,81.0,67.0,56.0,74.0,67.0,57.0,67.0,60.0,53.0,63.0,57.0,15.0,15.0,11.0,9.0,7.0
84155,188970,142186,'2014-07-25 00:00:00',67.0,69.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,56.0,70.0,67.0,67.0,67.0,57.0,72.0,70.0,71.0,54.0,72.0,81.0,67.0,56.0,74.0,67.0,57.0,67.0,60.0,53.0,63.0,57.0,15.0,15.0,11.0,9.0,7.0
84156,188970,142186,'2014-07-18 00:00:00',67.0,69.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,56.0,70.0,67.0,67.0,67.0,57.0,72.0,70.0,71.0,54.0,72.0,81.0,67.0,56.0,74.0,67.0,57.0,67.0,60.0,53.0,63.0,57.0,15.0,15.0,11.0,9.0,7.0
84157,188970,142186,'2014-03-28 00:00:00',67.0,69.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,56.0,70.0,67.0,67.0,67.0,57.0,72.0,70.0,71.0,54.0,72.0,81.0,67.0,56.0,74.0,67.0,57.0,67.0,60.0,53.0,63.0,57.0,15.0,15.0,11.0,9.0,7.0
84158,188970,142186,'2014-01-31 00:00:00',67.0,70.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,56.0,70.0,67.0,67.0,67.0,57.0,72.0,73.0,71.0,54.0,72.0,81.0,67.0,56.0,74.0,67.0,57.0,67.0,60.0,53.0,63.0,57.0,15.0,15.0,11.0,9.0,7.0
84159,188970,142186,'2013-09-20 00:00:00',67.0,70.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,56.0,70.0,67.0,67.0,67.0,57.0,72.0,73.0,71.0,54.0,72.0,81.0,67.0,56.0,74.0,67.0,57.0,67.0,60.0,53.0,63.0,57.0,15.0,15.0,11.0,9.0,7.0
84160,188970,142186,'2013-02-15 00:00:00',67.0,70.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,56.0,70.0,67.0,68.0,67.0,59.0,72.0,73.0,71.0,54.0,73.0,81.0,65.0,56.0,74.0,67.0,54.0,67.0,60.0,51.0,62.0,57.0,15.0,15.0,11.0,9.0,7.0
84161,188970,142186,'2012-08-31 00:00:00',67.0,70.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,56.0,70.0,67.0,68.0,67.0,63.0,72.0,73.0,69.0,54.0,71.0,80.0,65.0,56.0,76.0,67.0,54.0,72.0,60.0,51.0,65.0,57.0,15.0,15.0,11.0,9.0,7.0
84162,188970,142186,'2012-02-22 00:00:00',67.0,72.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,56.0,70.0,67.0,68.0,67.0,63.0,72.0,73.0,69.0,54.0,71.0,80.0,65.0,56.0,76.0,67.0,54.0,72.0,60.0,51.0,65.0,57.0,15.0,15.0,11.0,9.0,7.0
84163,188970,142186,'2011-08-30 00:00:00',68.0,73.0,left,medium,medium,62.0,45.0,47.0,68.0,56.0,65.0,56.0,70.0,67.0,67.0,67.0,63.0,72.0,75.0,69.0,54.0,71.0,80.0,65.0,56.0,74.0,69.0,54.0,74.0,60.0,51.0,63.0,57.0,15.0,15.0,11.0,9.0,7.0
84164,188970,142186,'2010-08-30 00:00:00',64.0,72.0,left,medium,medium,55.0,43.0,47.0,64.0,56.0,63.0,56.0,54.0,67.0,67.0,61.0,68.0,68.0,69.0,67.0,52.0,50.0,78.0,65.0,56.0,74.0,69.0,54.0,66.0,50.0,51.0,59.0,57.0,15.0,15.0,11.0,9.0,7.0
84165,188970,142186,'2009-08-30 00:00:00',57.0,64.0,right,medium,medium,50.0,41.0,45.0,60.0,56.0,66.0,56.0,52.0,56.0,59.0,59.0,66.0,68.0,59.0,67.0,50.0,50.0,78.0,55.0,54.0,57.0,44.0,49.0,66.0,54.0,30.0,30.0,57.0,2.0,22.0,56.0,22.0,22.0
84166,188970,142186,'2009-02-22 00:00:00',56.0,64.0,right,medium,medium,50.0,41.0,45.0,60.0,56.0,66.0,56.0,52.0,56.0,59.0,59.0,66.0,68.0,59.0,67.0,50.0,50.0,55.0,48.0,54.0,42.0,44.0,49.0,66.0,50.0,30.0,30.0,57.0,2.0,22.0,56.0,22.0,22.0
84167,188970,142186,'2008-08-30 00:00:00',56.0,64.0,right,medium,medium,50.0,41.0,45.0,60.0,56.0,66.0,56.0,52.0,56.0,59.0,59.0,66.0,68.0,59.0,67.0,50.0,50.0,55.0,48.0,54.0,42.0,44.0,49.0,66.0,50.0,30.0,30.0,57.0,2.0,22.0,56.0,22.0,22.0
84168,188970,142186,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,50.0,41.0,45.0,60.0,56.0,66.0,56.0,52.0,56.0,59.0,59.0,66.0,68.0,59.0,67.0,50.0,50.0,55.0,48.0,54.0,42.0,44.0,49.0,66.0,50.0,30.0,30.0,57.0,2.0,22.0,56.0,22.0,22.0
84169,194953,167557,'2016-06-02 00:00:00',67.0,71.0,right,medium,medium,53.0,25.0,66.0,67.0,24.0,39.0,37.0,33.0,63.0,58.0,65.0,69.0,58.0,63.0,56.0,41.0,71.0,67.0,76.0,22.0,73.0,67.0,29.0,45.0,35.0,67.0,66.0,65.0,13.0,14.0,14.0,12.0,12.0
84170,194953,167557,'2016-05-05 00:00:00',67.0,72.0,right,medium,medium,53.0,25.0,66.0,67.0,24.0,39.0,37.0,33.0,63.0,58.0,65.0,69.0,58.0,63.0,56.0,41.0,71.0,67.0,76.0,22.0,73.0,67.0,29.0,45.0,35.0,67.0,66.0,65.0,13.0,14.0,14.0,12.0,12.0
84171,194953,167557,'2016-04-14 00:00:00',67.0,72.0,right,medium,medium,53.0,25.0,66.0,61.0,24.0,39.0,37.0,33.0,57.0,58.0,65.0,69.0,58.0,63.0,56.0,41.0,71.0,72.0,76.0,22.0,73.0,67.0,29.0,45.0,35.0,67.0,66.0,65.0,13.0,14.0,14.0,12.0,12.0
84172,194953,167557,'2016-02-18 00:00:00',67.0,72.0,right,medium,medium,53.0,25.0,66.0,61.0,24.0,39.0,37.0,33.0,57.0,58.0,65.0,69.0,58.0,63.0,56.0,41.0,71.0,72.0,76.0,22.0,73.0,67.0,29.0,45.0,35.0,67.0,66.0,65.0,13.0,14.0,14.0,12.0,12.0
84173,194953,167557,'2015-11-06 00:00:00',67.0,72.0,right,medium,medium,53.0,25.0,66.0,61.0,24.0,39.0,37.0,33.0,57.0,58.0,65.0,69.0,58.0,63.0,56.0,41.0,71.0,72.0,76.0,22.0,73.0,67.0,29.0,45.0,35.0,67.0,66.0,65.0,13.0,14.0,14.0,12.0,12.0
84174,194953,167557,'2015-10-09 00:00:00',67.0,73.0,right,medium,medium,53.0,25.0,66.0,61.0,24.0,39.0,37.0,33.0,57.0,58.0,65.0,69.0,58.0,63.0,56.0,41.0,71.0,72.0,76.0,22.0,73.0,67.0,29.0,45.0,35.0,67.0,66.0,65.0,13.0,14.0,14.0,12.0,12.0
84175,194953,167557,'2015-09-21 00:00:00',67.0,74.0,right,medium,medium,53.0,25.0,66.0,61.0,24.0,39.0,37.0,33.0,57.0,58.0,65.0,69.0,58.0,63.0,56.0,41.0,71.0,72.0,76.0,22.0,73.0,67.0,29.0,45.0,35.0,67.0,66.0,65.0,13.0,14.0,14.0,12.0,12.0
84176,194953,167557,'2014-09-18 00:00:00',65.0,72.0,right,medium,medium,52.0,24.0,65.0,60.0,23.0,38.0,36.0,32.0,56.0,57.0,65.0,69.0,58.0,62.0,56.0,40.0,71.0,72.0,76.0,21.0,72.0,66.0,28.0,44.0,34.0,64.0,63.0,62.0,12.0,13.0,13.0,11.0,11.0
84177,194953,167557,'2014-04-25 00:00:00',65.0,72.0,right,medium,medium,52.0,24.0,65.0,60.0,23.0,38.0,36.0,32.0,56.0,57.0,53.0,58.0,59.0,62.0,56.0,40.0,74.0,70.0,71.0,21.0,72.0,66.0,28.0,44.0,34.0,64.0,65.0,62.0,12.0,13.0,13.0,11.0,11.0
84178,194953,167557,'2014-02-07 00:00:00',66.0,74.0,right,medium,medium,52.0,24.0,65.0,60.0,23.0,38.0,36.0,32.0,56.0,57.0,53.0,58.0,59.0,62.0,56.0,40.0,74.0,70.0,71.0,21.0,72.0,66.0,28.0,44.0,34.0,66.0,65.0,62.0,12.0,13.0,13.0,11.0,11.0
84179,194953,167557,'2014-01-31 00:00:00',66.0,74.0,right,medium,medium,52.0,24.0,65.0,60.0,23.0,38.0,36.0,32.0,56.0,57.0,53.0,58.0,59.0,62.0,56.0,40.0,74.0,70.0,71.0,21.0,72.0,66.0,28.0,44.0,34.0,66.0,65.0,62.0,12.0,13.0,13.0,11.0,11.0
84180,194953,167557,'2013-09-20 00:00:00',68.0,79.0,right,medium,medium,52.0,24.0,65.0,60.0,23.0,38.0,36.0,32.0,56.0,63.0,53.0,70.0,59.0,62.0,56.0,40.0,74.0,70.0,71.0,21.0,75.0,72.0,28.0,44.0,34.0,69.0,69.0,66.0,12.0,13.0,13.0,11.0,11.0
84181,194953,167557,'2012-08-31 00:00:00',68.0,79.0,right,medium,medium,52.0,24.0,65.0,60.0,23.0,38.0,36.0,32.0,56.0,63.0,53.0,62.0,59.0,62.0,56.0,40.0,73.0,68.0,70.0,21.0,75.0,72.0,28.0,44.0,34.0,69.0,69.0,66.0,12.0,13.0,13.0,11.0,11.0
84182,194953,167557,'2012-02-22 00:00:00',68.0,79.0,right,medium,medium,52.0,24.0,65.0,60.0,23.0,38.0,36.0,32.0,56.0,63.0,53.0,62.0,59.0,62.0,56.0,40.0,73.0,63.0,70.0,21.0,75.0,72.0,28.0,44.0,34.0,69.0,69.0,66.0,12.0,13.0,13.0,11.0,11.0
84183,194953,167557,'2011-08-30 00:00:00',68.0,75.0,right,medium,medium,52.0,24.0,65.0,60.0,23.0,38.0,36.0,32.0,56.0,63.0,53.0,62.0,59.0,62.0,56.0,40.0,73.0,63.0,70.0,21.0,75.0,72.0,28.0,44.0,34.0,69.0,69.0,66.0,12.0,13.0,13.0,11.0,11.0
84184,194953,167557,'2011-02-22 00:00:00',64.0,71.0,right,medium,medium,52.0,24.0,62.0,60.0,23.0,33.0,36.0,32.0,47.0,58.0,67.0,64.0,59.0,64.0,72.0,40.0,73.0,65.0,70.0,21.0,75.0,68.0,28.0,44.0,34.0,58.0,61.0,66.0,12.0,13.0,13.0,11.0,11.0
84185,194953,167557,'2010-08-30 00:00:00',59.0,71.0,right,medium,medium,52.0,24.0,53.0,58.0,23.0,33.0,36.0,32.0,43.0,49.0,67.0,64.0,59.0,64.0,67.0,40.0,73.0,65.0,70.0,21.0,72.0,63.0,28.0,44.0,34.0,50.0,53.0,59.0,12.0,13.0,13.0,11.0,11.0
84186,194953,167557,'2009-08-30 00:00:00',57.0,70.0,right,medium,medium,51.0,23.0,52.0,57.0,23.0,32.0,36.0,31.0,42.0,48.0,66.0,63.0,59.0,63.0,67.0,39.0,73.0,64.0,69.0,23.0,71.0,46.0,45.0,44.0,54.0,49.0,52.0,59.0,3.0,23.0,42.0,23.0,23.0
84187,194953,167557,'2007-02-22 00:00:00',57.0,70.0,right,medium,medium,51.0,23.0,52.0,57.0,23.0,32.0,36.0,31.0,42.0,48.0,66.0,63.0,59.0,63.0,67.0,39.0,73.0,64.0,69.0,23.0,71.0,46.0,45.0,44.0,54.0,49.0,52.0,59.0,3.0,23.0,42.0,23.0,23.0
84188,214026,474673,'2016-06-30 00:00:00',74.0,79.0,left,high,medium,77.0,54.0,55.0,73.0,43.0,70.0,72.0,68.0,65.0,73.0,92.0,91.0,87.0,77.0,62.0,81.0,80.0,87.0,75.0,59.0,74.0,69.0,72.0,65.0,67.0,66.0,70.0,64.0,13.0,8.0,14.0,9.0,15.0
84189,214026,474673,'2016-03-03 00:00:00',74.0,79.0,left,high,medium,77.0,54.0,55.0,73.0,43.0,70.0,72.0,68.0,65.0,73.0,92.0,91.0,87.0,77.0,62.0,81.0,80.0,87.0,75.0,59.0,74.0,69.0,72.0,65.0,67.0,66.0,70.0,64.0,13.0,8.0,14.0,9.0,15.0
84190,214026,474673,'2016-02-18 00:00:00',74.0,79.0,left,high,medium,77.0,54.0,55.0,73.0,43.0,65.0,72.0,68.0,68.0,73.0,92.0,91.0,87.0,78.0,62.0,81.0,80.0,91.0,85.0,59.0,74.0,72.0,72.0,65.0,67.0,66.0,75.0,64.0,13.0,8.0,14.0,9.0,15.0
84191,214026,474673,'2015-11-26 00:00:00',74.0,79.0,left,high,medium,77.0,54.0,55.0,73.0,43.0,65.0,72.0,68.0,68.0,73.0,92.0,91.0,87.0,78.0,62.0,81.0,80.0,91.0,85.0,59.0,74.0,72.0,72.0,65.0,67.0,66.0,75.0,64.0,13.0,8.0,14.0,9.0,15.0
84192,214026,474673,'2015-10-16 00:00:00',74.0,79.0,left,high,medium,77.0,54.0,55.0,73.0,43.0,65.0,72.0,68.0,68.0,73.0,92.0,91.0,87.0,78.0,62.0,81.0,80.0,91.0,85.0,59.0,74.0,72.0,72.0,65.0,46.0,66.0,75.0,64.0,13.0,8.0,14.0,9.0,15.0
84193,214026,474673,'2015-09-21 00:00:00',74.0,79.0,left,high,medium,77.0,54.0,55.0,73.0,43.0,65.0,72.0,68.0,68.0,73.0,90.0,91.0,86.0,78.0,62.0,81.0,80.0,88.0,84.0,59.0,74.0,72.0,72.0,65.0,46.0,66.0,75.0,64.0,13.0,8.0,14.0,9.0,15.0
84194,214026,474673,'2015-07-03 00:00:00',66.0,73.0,left,medium,medium,70.0,58.0,59.0,68.0,52.0,60.0,60.0,49.0,59.0,68.0,76.0,81.0,77.0,58.0,70.0,66.0,73.0,80.0,45.0,59.0,62.0,71.0,61.0,59.0,45.0,61.0,67.0,63.0,12.0,7.0,13.0,8.0,14.0
84195,214026,474673,'2015-05-08 00:00:00',66.0,73.0,left,medium,medium,70.0,58.0,59.0,68.0,52.0,60.0,60.0,49.0,59.0,68.0,76.0,81.0,77.0,58.0,70.0,66.0,73.0,80.0,45.0,59.0,62.0,71.0,61.0,59.0,45.0,61.0,67.0,63.0,12.0,7.0,13.0,8.0,14.0
84196,214026,474673,'2015-01-23 00:00:00',67.0,74.0,left,high,medium,70.0,58.0,59.0,68.0,52.0,60.0,60.0,49.0,59.0,68.0,76.0,81.0,77.0,58.0,70.0,66.0,73.0,80.0,45.0,59.0,62.0,71.0,61.0,59.0,45.0,61.0,67.0,63.0,12.0,7.0,13.0,8.0,14.0
84197,214026,474673,'2014-10-31 00:00:00',67.0,74.0,left,high,medium,70.0,53.0,59.0,68.0,25.0,55.0,35.0,49.0,54.0,68.0,76.0,81.0,77.0,53.0,70.0,66.0,73.0,80.0,45.0,51.0,62.0,71.0,51.0,56.0,45.0,61.0,72.0,63.0,12.0,7.0,13.0,8.0,14.0
84198,214026,474673,'2014-10-10 00:00:00',67.0,74.0,left,high,medium,70.0,53.0,59.0,68.0,25.0,55.0,35.0,49.0,54.0,68.0,76.0,81.0,77.0,53.0,70.0,66.0,73.0,80.0,45.0,51.0,62.0,71.0,51.0,56.0,45.0,61.0,72.0,63.0,12.0,7.0,13.0,8.0,14.0
84199,214026,474673,'2014-09-18 00:00:00',67.0,74.0,left,high,medium,70.0,53.0,59.0,68.0,25.0,55.0,35.0,49.0,54.0,68.0,76.0,81.0,77.0,53.0,70.0,66.0,73.0,80.0,45.0,51.0,62.0,71.0,51.0,56.0,45.0,61.0,72.0,63.0,12.0,7.0,13.0,8.0,14.0
84200,214026,474673,'2014-07-25 00:00:00',67.0,74.0,left,high,medium,70.0,53.0,59.0,68.0,25.0,55.0,35.0,49.0,54.0,68.0,75.0,79.0,74.0,53.0,70.0,66.0,71.0,78.0,73.0,51.0,62.0,71.0,51.0,56.0,45.0,61.0,72.0,63.0,12.0,7.0,13.0,8.0,14.0
84201,214026,474673,'2014-07-18 00:00:00',67.0,74.0,left,high,medium,70.0,53.0,59.0,68.0,25.0,55.0,35.0,49.0,54.0,68.0,75.0,79.0,74.0,53.0,70.0,66.0,71.0,78.0,73.0,51.0,62.0,71.0,51.0,56.0,45.0,61.0,72.0,63.0,12.0,7.0,13.0,8.0,14.0
84202,214026,474673,'2014-03-28 00:00:00',67.0,74.0,left,high,medium,70.0,53.0,59.0,68.0,25.0,55.0,35.0,49.0,54.0,68.0,75.0,79.0,74.0,53.0,70.0,66.0,71.0,78.0,73.0,51.0,62.0,71.0,51.0,56.0,45.0,61.0,72.0,63.0,12.0,7.0,13.0,8.0,14.0
84203,214026,474673,'2013-09-20 00:00:00',67.0,74.0,left,high,medium,70.0,53.0,59.0,68.0,25.0,55.0,35.0,49.0,54.0,68.0,75.0,79.0,74.0,53.0,70.0,66.0,71.0,78.0,73.0,51.0,62.0,71.0,51.0,56.0,45.0,61.0,72.0,63.0,12.0,7.0,13.0,8.0,14.0
84204,214026,474673,'2007-02-22 00:00:00',67.0,74.0,left,high,medium,70.0,53.0,59.0,68.0,25.0,55.0,35.0,49.0,54.0,68.0,75.0,79.0,74.0,53.0,70.0,66.0,71.0,78.0,73.0,51.0,62.0,71.0,51.0,56.0,45.0,61.0,72.0,63.0,12.0,7.0,13.0,8.0,14.0
84205,156384,33681,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,67.0,67.0,65.0,60.0,74.0,79.0,68.0,65.0,65.0,78.0,80.0,85.0,75.0,57.0,74.0,73.0,67.0,64.0,63.0,65.0,59.0,20.0,55.0,60.0,75.0,29.0,34.0,32.0,11.0,12.0,15.0,11.0,13.0
84206,156384,33681,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,67.0,67.0,65.0,60.0,74.0,79.0,68.0,65.0,65.0,78.0,80.0,85.0,75.0,57.0,74.0,73.0,67.0,64.0,63.0,65.0,59.0,20.0,55.0,60.0,75.0,29.0,34.0,32.0,11.0,12.0,15.0,11.0,13.0
84207,156384,33681,'2009-08-30 00:00:00',66.0,71.0,right,medium,medium,67.0,67.0,65.0,60.0,74.0,79.0,68.0,65.0,65.0,78.0,80.0,85.0,75.0,57.0,74.0,73.0,67.0,64.0,63.0,65.0,59.0,20.0,55.0,60.0,75.0,29.0,34.0,32.0,11.0,12.0,15.0,11.0,13.0
84208,156384,33681,'2009-02-22 00:00:00',72.0,71.0,right,medium,medium,67.0,70.0,67.0,60.0,74.0,83.0,68.0,44.0,69.0,76.0,80.0,79.0,75.0,60.0,74.0,75.0,67.0,64.0,68.0,62.0,60.0,83.0,77.0,60.0,67.0,34.0,46.0,32.0,11.0,12.0,69.0,11.0,13.0
84209,156384,33681,'2008-08-30 00:00:00',73.0,71.0,right,medium,medium,67.0,70.0,67.0,60.0,74.0,83.0,68.0,44.0,69.0,76.0,80.0,79.0,75.0,60.0,74.0,75.0,67.0,80.0,72.0,62.0,60.0,83.0,77.0,60.0,67.0,34.0,46.0,32.0,11.0,12.0,69.0,11.0,13.0
84210,156384,33681,'2007-08-30 00:00:00',78.0,71.0,right,medium,medium,67.0,75.0,67.0,60.0,74.0,83.0,68.0,44.0,69.0,77.0,80.0,79.0,75.0,61.0,74.0,75.0,67.0,80.0,75.0,62.0,60.0,83.0,77.0,60.0,67.0,34.0,46.0,32.0,11.0,12.0,69.0,11.0,13.0
84211,156384,33681,'2007-02-22 00:00:00',77.0,86.0,right,medium,medium,67.0,75.0,67.0,60.0,74.0,80.0,68.0,67.0,69.0,77.0,80.0,79.0,75.0,61.0,74.0,75.0,67.0,80.0,75.0,62.0,60.0,83.0,77.0,60.0,67.0,34.0,46.0,32.0,11.0,6.0,69.0,10.0,13.0
84212,191076,129915,'2016-04-28 00:00:00',71.0,74.0,left,high,medium,66.0,68.0,56.0,67.0,70.0,76.0,78.0,78.0,58.0,75.0,75.0,77.0,72.0,69.0,73.0,84.0,58.0,74.0,72.0,74.0,63.0,49.0,67.0,70.0,57.0,45.0,50.0,49.0,7.0,6.0,14.0,10.0,8.0
84213,191076,129915,'2015-11-06 00:00:00',71.0,74.0,left,high,medium,66.0,68.0,56.0,67.0,70.0,76.0,78.0,78.0,58.0,75.0,75.0,77.0,72.0,69.0,73.0,84.0,58.0,74.0,72.0,74.0,63.0,49.0,67.0,70.0,57.0,45.0,50.0,49.0,7.0,6.0,14.0,10.0,8.0
84214,191076,129915,'2015-09-21 00:00:00',71.0,77.0,left,high,medium,66.0,68.0,56.0,67.0,70.0,76.0,78.0,78.0,58.0,75.0,75.0,77.0,72.0,69.0,73.0,84.0,58.0,74.0,72.0,74.0,63.0,49.0,67.0,70.0,57.0,45.0,50.0,49.0,7.0,6.0,14.0,10.0,8.0
84215,191076,129915,'2015-04-24 00:00:00',69.0,75.0,left,high,medium,65.0,63.0,55.0,66.0,67.0,75.0,74.0,68.0,57.0,72.0,75.0,77.0,72.0,68.0,68.0,83.0,58.0,74.0,72.0,73.0,62.0,48.0,66.0,69.0,56.0,44.0,49.0,48.0,6.0,5.0,13.0,9.0,7.0
84216,191076,129915,'2015-03-27 00:00:00',69.0,75.0,left,high,medium,65.0,63.0,55.0,66.0,67.0,75.0,74.0,66.0,57.0,72.0,75.0,77.0,72.0,68.0,68.0,83.0,58.0,74.0,72.0,73.0,62.0,48.0,66.0,69.0,56.0,44.0,49.0,48.0,6.0,5.0,13.0,9.0,7.0
84217,191076,129915,'2015-01-30 00:00:00',69.0,75.0,left,high,medium,65.0,63.0,55.0,66.0,67.0,75.0,74.0,63.0,57.0,72.0,75.0,77.0,72.0,68.0,68.0,83.0,58.0,74.0,72.0,73.0,62.0,48.0,66.0,69.0,56.0,44.0,49.0,48.0,6.0,5.0,13.0,9.0,7.0
84218,191076,129915,'2014-09-18 00:00:00',70.0,75.0,left,high,medium,65.0,63.0,55.0,66.0,67.0,75.0,74.0,63.0,57.0,72.0,75.0,77.0,72.0,68.0,68.0,83.0,58.0,74.0,72.0,73.0,62.0,48.0,66.0,69.0,56.0,44.0,49.0,48.0,6.0,5.0,13.0,9.0,7.0
84219,191076,129915,'2014-05-09 00:00:00',71.0,75.0,left,high,medium,65.0,63.0,45.0,68.0,67.0,75.0,74.0,63.0,55.0,72.0,76.0,80.0,74.0,68.0,68.0,79.0,48.0,72.0,69.0,73.0,42.0,48.0,66.0,69.0,56.0,44.0,49.0,48.0,6.0,5.0,13.0,9.0,7.0
84220,191076,129915,'2014-04-11 00:00:00',72.0,76.0,left,high,medium,72.0,63.0,45.0,68.0,67.0,75.0,74.0,63.0,55.0,72.0,76.0,80.0,75.0,68.0,68.0,79.0,48.0,72.0,67.0,72.0,42.0,48.0,65.0,69.0,56.0,44.0,49.0,48.0,6.0,5.0,13.0,9.0,7.0
84221,191076,129915,'2013-12-20 00:00:00',72.0,76.0,left,high,medium,72.0,63.0,45.0,68.0,67.0,75.0,74.0,63.0,55.0,72.0,76.0,80.0,75.0,68.0,68.0,79.0,48.0,72.0,67.0,72.0,42.0,21.0,65.0,69.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84222,191076,129915,'2013-12-13 00:00:00',72.0,76.0,left,high,medium,72.0,63.0,45.0,68.0,67.0,75.0,74.0,63.0,55.0,72.0,76.0,80.0,75.0,68.0,68.0,77.0,48.0,72.0,67.0,72.0,42.0,21.0,65.0,69.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84223,191076,129915,'2013-12-06 00:00:00',71.0,76.0,left,high,medium,71.0,63.0,45.0,68.0,67.0,74.0,72.0,63.0,55.0,72.0,76.0,80.0,75.0,67.0,68.0,74.0,48.0,72.0,67.0,70.0,42.0,21.0,65.0,69.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84224,191076,129915,'2013-11-29 00:00:00',71.0,75.0,left,high,medium,71.0,63.0,45.0,68.0,67.0,73.0,72.0,63.0,55.0,72.0,75.0,80.0,74.0,67.0,61.0,74.0,48.0,72.0,67.0,69.0,42.0,21.0,65.0,69.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84225,191076,129915,'2013-11-08 00:00:00',71.0,75.0,left,high,medium,71.0,63.0,45.0,68.0,67.0,73.0,72.0,63.0,55.0,72.0,75.0,80.0,74.0,67.0,61.0,74.0,48.0,72.0,67.0,66.0,42.0,21.0,65.0,69.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84226,191076,129915,'2013-09-20 00:00:00',71.0,75.0,left,high,medium,71.0,63.0,45.0,68.0,67.0,73.0,72.0,63.0,55.0,72.0,75.0,80.0,74.0,67.0,61.0,74.0,48.0,72.0,67.0,64.0,42.0,21.0,65.0,69.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84227,191076,129915,'2013-03-08 00:00:00',69.0,73.0,left,high,medium,70.0,62.0,42.0,67.0,66.0,72.0,70.0,63.0,55.0,70.0,73.0,79.0,74.0,67.0,61.0,72.0,48.0,67.0,63.0,64.0,34.0,21.0,62.0,69.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84228,191076,129915,'2013-02-22 00:00:00',70.0,73.0,left,high,medium,72.0,63.0,42.0,68.0,66.0,72.0,70.0,63.0,55.0,70.0,73.0,79.0,74.0,67.0,61.0,70.0,48.0,67.0,63.0,67.0,34.0,21.0,63.0,69.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84229,191076,129915,'2013-02-15 00:00:00',69.0,73.0,left,high,medium,67.0,63.0,42.0,68.0,66.0,72.0,70.0,63.0,55.0,70.0,73.0,79.0,74.0,67.0,61.0,70.0,48.0,67.0,63.0,67.0,34.0,21.0,63.0,69.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84230,191076,129915,'2012-08-31 00:00:00',69.0,73.0,left,high,medium,67.0,63.0,42.0,68.0,66.0,72.0,70.0,57.0,55.0,70.0,73.0,78.0,74.0,67.0,59.0,70.0,47.0,66.0,63.0,67.0,34.0,21.0,63.0,69.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84231,191076,129915,'2012-02-22 00:00:00',69.0,75.0,left,medium,medium,67.0,63.0,42.0,70.0,66.0,72.0,70.0,57.0,52.0,70.0,73.0,78.0,74.0,67.0,59.0,70.0,47.0,66.0,63.0,67.0,34.0,21.0,63.0,69.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84232,191076,129915,'2011-08-30 00:00:00',68.0,75.0,left,medium,medium,63.0,62.0,49.0,67.0,56.0,70.0,69.0,57.0,42.0,65.0,73.0,79.0,74.0,65.0,59.0,69.0,47.0,66.0,63.0,67.0,34.0,21.0,65.0,67.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84233,191076,129915,'2011-02-22 00:00:00',67.0,79.0,left,medium,medium,63.0,62.0,49.0,67.0,56.0,70.0,69.0,57.0,42.0,65.0,78.0,75.0,74.0,65.0,55.0,69.0,56.0,65.0,53.0,67.0,34.0,21.0,65.0,67.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84234,191076,129915,'2010-08-30 00:00:00',68.0,79.0,left,medium,medium,65.0,62.0,49.0,68.0,56.0,69.0,69.0,57.0,46.0,68.0,78.0,76.0,74.0,60.0,55.0,69.0,56.0,68.0,53.0,67.0,34.0,21.0,68.0,67.0,56.0,23.0,35.0,28.0,6.0,5.0,13.0,9.0,7.0
84235,191076,129915,'2010-02-22 00:00:00',61.0,72.0,left,medium,medium,51.0,64.0,49.0,57.0,56.0,59.0,69.0,57.0,46.0,61.0,74.0,71.0,74.0,61.0,55.0,59.0,56.0,48.0,53.0,54.0,34.0,53.0,61.0,67.0,48.0,23.0,35.0,28.0,1.0,22.0,46.0,22.0,22.0
84236,191076,129915,'2009-08-30 00:00:00',61.0,72.0,left,medium,medium,51.0,64.0,49.0,57.0,56.0,59.0,69.0,57.0,46.0,61.0,74.0,71.0,74.0,61.0,55.0,59.0,56.0,48.0,53.0,54.0,34.0,53.0,61.0,67.0,48.0,23.0,35.0,28.0,1.0,22.0,46.0,22.0,22.0
84237,191076,129915,'2009-02-22 00:00:00',54.0,72.0,right,medium,medium,60.0,54.0,49.0,30.0,56.0,53.0,69.0,42.0,35.0,55.0,74.0,71.0,74.0,60.0,55.0,49.0,56.0,42.0,44.0,45.0,34.0,31.0,30.0,67.0,29.0,21.0,22.0,28.0,1.0,22.0,35.0,22.0,22.0
84238,191076,129915,'2007-02-22 00:00:00',54.0,72.0,right,medium,medium,60.0,54.0,49.0,30.0,56.0,53.0,69.0,42.0,35.0,55.0,74.0,71.0,74.0,60.0,55.0,49.0,56.0,42.0,44.0,45.0,34.0,31.0,30.0,67.0,29.0,21.0,22.0,28.0,1.0,22.0,35.0,22.0,22.0
84239,198812,210693,'2016-02-18 00:00:00',61.0,61.0,right,medium,medium,10.0,14.0,16.0,25.0,13.0,15.0,10.0,15.0,26.0,22.0,29.0,34.0,35.0,59.0,35.0,23.0,54.0,21.0,37.0,12.0,29.0,15.0,9.0,30.0,24.0,11.0,17.0,17.0,58.0,62.0,64.0,62.0,62.0
84240,198812,210693,'2015-11-12 00:00:00',61.0,61.0,right,medium,medium,10.0,14.0,16.0,25.0,13.0,15.0,10.0,15.0,26.0,22.0,29.0,34.0,55.0,59.0,55.0,23.0,54.0,39.0,37.0,12.0,32.0,24.0,15.0,29.0,24.0,11.0,17.0,17.0,58.0,62.0,64.0,62.0,62.0
84241,198812,210693,'2015-09-25 00:00:00',61.0,61.0,right,medium,medium,10.0,14.0,16.0,25.0,13.0,15.0,10.0,15.0,26.0,22.0,29.0,34.0,55.0,59.0,55.0,23.0,54.0,39.0,37.0,12.0,32.0,24.0,15.0,50.0,24.0,11.0,17.0,17.0,58.0,62.0,64.0,62.0,62.0
84242,198812,210693,'2015-09-21 00:00:00',61.0,61.0,right,medium,medium,10.0,14.0,16.0,25.0,13.0,15.0,10.0,15.0,26.0,22.0,29.0,34.0,55.0,59.0,55.0,23.0,54.0,39.0,37.0,12.0,32.0,24.0,15.0,7.0,24.0,11.0,17.0,17.0,58.0,62.0,64.0,62.0,62.0
84243,198812,210693,'2015-09-04 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,29.0,34.0,55.0,58.0,55.0,25.0,54.0,39.0,37.0,25.0,31.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,57.0,61.0,63.0,61.0,61.0
84244,198812,210693,'2014-10-17 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,29.0,34.0,55.0,58.0,55.0,25.0,54.0,39.0,37.0,25.0,31.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,57.0,61.0,63.0,61.0,61.0
84245,198812,210693,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,29.0,34.0,55.0,58.0,55.0,25.0,54.0,39.0,37.0,25.0,31.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,57.0,61.0,63.0,61.0,61.0
84246,198812,210693,'2014-03-21 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,29.0,34.0,55.0,44.0,55.0,25.0,54.0,39.0,37.0,25.0,31.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,57.0,61.0,63.0,61.0,61.0
84247,198812,210693,'2013-09-20 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,29.0,34.0,55.0,44.0,55.0,25.0,54.0,39.0,37.0,25.0,31.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,57.0,61.0,63.0,61.0,61.0
84248,198812,210693,'2013-06-21 00:00:00',60.0,60.0,right,medium,medium,9.0,13.0,15.0,24.0,12.0,14.0,9.0,14.0,25.0,21.0,29.0,34.0,55.0,51.0,55.0,25.0,54.0,39.0,37.0,11.0,31.0,23.0,14.0,32.0,23.0,10.0,16.0,16.0,57.0,61.0,63.0,61.0,61.0
84249,198812,210693,'2013-04-26 00:00:00',59.0,59.0,right,medium,medium,9.0,13.0,15.0,24.0,12.0,14.0,9.0,14.0,25.0,21.0,29.0,34.0,55.0,44.0,55.0,25.0,54.0,39.0,37.0,11.0,31.0,23.0,14.0,32.0,23.0,10.0,16.0,16.0,57.0,61.0,63.0,61.0,61.0
84250,198812,210693,'2013-02-15 00:00:00',58.0,58.0,right,medium,medium,9.0,13.0,15.0,24.0,12.0,14.0,9.0,14.0,25.0,21.0,29.0,34.0,55.0,27.0,55.0,25.0,54.0,39.0,37.0,11.0,31.0,23.0,14.0,32.0,23.0,10.0,16.0,16.0,57.0,61.0,63.0,61.0,61.0
84251,198812,210693,'2012-08-31 00:00:00',58.0,58.0,right,medium,medium,9.0,13.0,15.0,24.0,12.0,14.0,9.0,14.0,12.0,16.0,29.0,34.0,55.0,27.0,55.0,25.0,54.0,39.0,37.0,11.0,31.0,23.0,14.0,32.0,23.0,13.0,16.0,16.0,57.0,61.0,63.0,61.0,61.0
84252,198812,210693,'2012-02-22 00:00:00',58.0,59.0,right,medium,medium,9.0,13.0,15.0,24.0,12.0,14.0,9.0,14.0,12.0,16.0,29.0,34.0,55.0,27.0,55.0,25.0,54.0,39.0,37.0,11.0,31.0,29.0,14.0,32.0,23.0,13.0,16.0,16.0,57.0,61.0,63.0,61.0,61.0
84253,198812,210693,'2011-08-30 00:00:00',58.0,59.0,right,medium,medium,9.0,13.0,15.0,24.0,12.0,14.0,9.0,14.0,12.0,16.0,29.0,36.0,55.0,27.0,55.0,25.0,54.0,39.0,37.0,11.0,31.0,29.0,14.0,32.0,23.0,13.0,16.0,16.0,57.0,61.0,63.0,61.0,61.0
84254,198812,210693,'2011-02-22 00:00:00',57.0,58.0,right,medium,medium,24.0,13.0,15.0,24.0,12.0,14.0,21.0,21.0,12.0,16.0,29.0,36.0,55.0,27.0,38.0,25.0,54.0,39.0,37.0,11.0,31.0,29.0,14.0,32.0,23.0,13.0,16.0,16.0,55.0,59.0,61.0,59.0,59.0
84255,198812,210693,'2010-08-30 00:00:00',47.0,51.0,right,medium,medium,24.0,3.0,5.0,24.0,2.0,4.0,21.0,21.0,12.0,16.0,29.0,36.0,55.0,27.0,38.0,2.0,54.0,39.0,37.0,1.0,31.0,29.0,14.0,32.0,23.0,3.0,6.0,6.0,49.0,47.0,44.0,51.0,42.0
84256,198812,210693,'2007-02-22 00:00:00',47.0,51.0,right,medium,medium,24.0,3.0,5.0,24.0,2.0,4.0,21.0,21.0,12.0,16.0,29.0,36.0,55.0,27.0,38.0,2.0,54.0,39.0,37.0,1.0,31.0,29.0,14.0,32.0,23.0,3.0,6.0,6.0,49.0,47.0,44.0,51.0,42.0
84257,181499,93353,'2016-04-07 00:00:00',68.0,68.0,right,medium,medium,64.0,40.0,45.0,74.0,48.0,63.0,58.0,56.0,68.0,67.0,44.0,47.0,71.0,64.0,72.0,58.0,90.0,90.0,70.0,50.0,62.0,72.0,50.0,70.0,47.0,66.0,69.0,63.0,6.0,14.0,12.0,8.0,14.0
84258,181499,93353,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,64.0,40.0,40.0,74.0,48.0,63.0,58.0,56.0,68.0,67.0,44.0,47.0,71.0,64.0,72.0,58.0,90.0,90.0,70.0,50.0,62.0,72.0,50.0,70.0,47.0,66.0,69.0,63.0,6.0,14.0,12.0,8.0,14.0
84259,181499,93353,'2014-10-24 00:00:00',66.0,66.0,right,medium,medium,63.0,39.0,39.0,73.0,47.0,62.0,57.0,55.0,67.0,66.0,44.0,47.0,71.0,63.0,72.0,57.0,87.0,83.0,70.0,49.0,61.0,71.0,49.0,69.0,46.0,65.0,68.0,62.0,5.0,13.0,11.0,7.0,13.0
84260,181499,93353,'2014-10-17 00:00:00',66.0,66.0,right,medium,medium,63.0,39.0,39.0,73.0,47.0,62.0,57.0,55.0,67.0,66.0,44.0,47.0,71.0,63.0,72.0,57.0,87.0,83.0,70.0,49.0,61.0,71.0,49.0,65.0,46.0,65.0,68.0,62.0,5.0,13.0,11.0,7.0,13.0
84261,181499,93353,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,63.0,39.0,39.0,73.0,47.0,62.0,57.0,55.0,67.0,66.0,44.0,47.0,71.0,63.0,72.0,57.0,87.0,83.0,70.0,49.0,61.0,71.0,49.0,62.0,46.0,65.0,68.0,62.0,5.0,13.0,11.0,7.0,13.0
84262,181499,93353,'2014-04-25 00:00:00',65.0,65.0,right,medium,medium,63.0,39.0,39.0,73.0,47.0,62.0,57.0,55.0,67.0,66.0,53.0,65.0,72.0,63.0,72.0,57.0,81.0,81.0,72.0,49.0,61.0,71.0,49.0,62.0,46.0,65.0,68.0,62.0,5.0,13.0,11.0,7.0,13.0
84263,181499,93353,'2014-02-14 00:00:00',65.0,65.0,right,medium,medium,63.0,39.0,39.0,73.0,47.0,62.0,57.0,55.0,67.0,66.0,53.0,65.0,72.0,63.0,72.0,57.0,81.0,81.0,72.0,49.0,61.0,71.0,49.0,62.0,46.0,65.0,68.0,62.0,5.0,13.0,11.0,7.0,13.0
84264,181499,93353,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,63.0,39.0,39.0,73.0,47.0,62.0,57.0,55.0,67.0,66.0,53.0,65.0,72.0,63.0,72.0,57.0,81.0,81.0,72.0,49.0,61.0,71.0,49.0,62.0,46.0,65.0,68.0,62.0,5.0,13.0,11.0,7.0,13.0
84265,181499,93353,'2013-07-12 00:00:00',68.0,70.0,right,medium,medium,63.0,39.0,39.0,73.0,47.0,62.0,57.0,55.0,67.0,66.0,64.0,65.0,72.0,63.0,72.0,57.0,81.0,78.0,71.0,49.0,61.0,71.0,49.0,62.0,46.0,65.0,68.0,62.0,5.0,13.0,11.0,7.0,13.0
84266,181499,93353,'2013-05-31 00:00:00',68.0,70.0,right,medium,medium,63.0,39.0,39.0,73.0,47.0,62.0,57.0,55.0,67.0,66.0,64.0,65.0,72.0,63.0,72.0,57.0,81.0,78.0,71.0,49.0,61.0,71.0,49.0,62.0,46.0,65.0,68.0,62.0,5.0,13.0,11.0,7.0,13.0
84267,181499,93353,'2013-02-15 00:00:00',66.0,70.0,right,medium,medium,63.0,39.0,39.0,70.0,47.0,62.0,57.0,55.0,67.0,61.0,64.0,65.0,72.0,63.0,72.0,57.0,81.0,78.0,68.0,49.0,61.0,66.0,49.0,62.0,46.0,63.0,64.0,62.0,5.0,13.0,11.0,7.0,13.0
84268,181499,93353,'2012-08-31 00:00:00',66.0,70.0,right,medium,medium,63.0,39.0,39.0,70.0,47.0,62.0,57.0,55.0,67.0,61.0,64.0,65.0,72.0,63.0,72.0,57.0,81.0,80.0,68.0,49.0,61.0,66.0,49.0,62.0,46.0,63.0,64.0,62.0,5.0,13.0,11.0,7.0,13.0
84269,181499,93353,'2012-02-22 00:00:00',65.0,68.0,right,medium,high,63.0,39.0,39.0,64.0,47.0,62.0,57.0,55.0,67.0,61.0,64.0,65.0,72.0,63.0,72.0,57.0,81.0,80.0,68.0,49.0,61.0,66.0,49.0,62.0,46.0,63.0,64.0,62.0,5.0,13.0,11.0,7.0,13.0
84270,181499,93353,'2011-08-30 00:00:00',65.0,68.0,right,medium,high,63.0,39.0,39.0,64.0,47.0,62.0,57.0,55.0,67.0,61.0,64.0,65.0,72.0,63.0,72.0,57.0,81.0,80.0,68.0,49.0,61.0,66.0,49.0,62.0,46.0,63.0,64.0,62.0,5.0,13.0,11.0,7.0,13.0
84271,181499,93353,'2010-08-30 00:00:00',67.0,72.0,right,medium,high,63.0,38.0,40.0,65.0,48.0,59.0,58.0,42.0,69.0,60.0,67.0,67.0,65.0,67.0,84.0,58.0,78.0,81.0,80.0,51.0,84.0,64.0,45.0,62.0,47.0,64.0,65.0,71.0,5.0,13.0,11.0,7.0,13.0
84272,181499,93353,'2010-02-22 00:00:00',67.0,72.0,right,medium,high,63.0,38.0,40.0,65.0,48.0,59.0,58.0,42.0,69.0,60.0,67.0,67.0,65.0,67.0,84.0,58.0,78.0,81.0,80.0,51.0,84.0,67.0,72.0,62.0,60.0,64.0,65.0,71.0,1.0,20.0,69.0,20.0,20.0
84273,181499,93353,'2009-08-30 00:00:00',66.0,72.0,right,medium,high,55.0,38.0,40.0,65.0,48.0,59.0,58.0,42.0,61.0,60.0,67.0,67.0,65.0,67.0,84.0,32.0,78.0,81.0,80.0,26.0,84.0,67.0,65.0,62.0,60.0,64.0,65.0,71.0,1.0,20.0,61.0,20.0,20.0
84274,181499,93353,'2009-02-22 00:00:00',66.0,72.0,right,medium,high,55.0,38.0,40.0,65.0,48.0,59.0,58.0,42.0,61.0,60.0,67.0,67.0,65.0,67.0,84.0,32.0,78.0,81.0,80.0,26.0,84.0,67.0,65.0,62.0,60.0,64.0,65.0,71.0,1.0,20.0,61.0,20.0,20.0
84275,181499,93353,'2008-08-30 00:00:00',66.0,66.0,right,medium,high,55.0,38.0,40.0,65.0,48.0,59.0,58.0,42.0,61.0,60.0,67.0,67.0,65.0,67.0,84.0,32.0,78.0,81.0,80.0,26.0,84.0,67.0,65.0,62.0,60.0,64.0,65.0,71.0,1.0,20.0,61.0,20.0,20.0
84276,181499,93353,'2007-08-30 00:00:00',51.0,62.0,right,medium,high,46.0,36.0,29.0,41.0,48.0,29.0,58.0,42.0,52.0,44.0,67.0,67.0,65.0,67.0,84.0,32.0,78.0,79.0,73.0,26.0,78.0,46.0,53.0,62.0,52.0,56.0,63.0,71.0,1.0,20.0,52.0,20.0,20.0
84277,181499,93353,'2007-02-22 00:00:00',51.0,62.0,right,medium,high,46.0,36.0,29.0,41.0,48.0,29.0,58.0,42.0,52.0,44.0,67.0,67.0,65.0,67.0,84.0,32.0,78.0,79.0,73.0,26.0,78.0,46.0,53.0,62.0,52.0,56.0,63.0,71.0,1.0,20.0,52.0,20.0,20.0
84278,2116,38722,'2012-02-22 00:00:00',65.0,65.0,left,low,high,43.0,35.0,61.0,69.0,63.0,53.0,69.0,65.0,64.0,64.0,61.0,64.0,60.0,63.0,62.0,63.0,70.0,68.0,74.0,73.0,74.0,73.0,53.0,71.0,64.0,62.0,65.0,61.0,8.0,10.0,15.0,12.0,15.0
84279,2116,38722,'2009-02-22 00:00:00',65.0,65.0,left,low,high,43.0,35.0,61.0,69.0,63.0,53.0,69.0,65.0,64.0,64.0,61.0,64.0,60.0,63.0,62.0,63.0,70.0,68.0,74.0,73.0,74.0,73.0,53.0,71.0,64.0,62.0,65.0,61.0,8.0,10.0,15.0,12.0,15.0
84280,2116,38722,'2008-08-30 00:00:00',73.0,65.0,left,low,high,43.0,35.0,75.0,82.0,63.0,53.0,69.0,65.0,68.0,64.0,61.0,64.0,60.0,67.0,62.0,63.0,70.0,80.0,82.0,75.0,74.0,73.0,79.0,71.0,78.0,81.0,78.0,61.0,8.0,10.0,68.0,12.0,15.0
84281,2116,38722,'2007-02-22 00:00:00',73.0,65.0,left,low,high,43.0,35.0,75.0,82.0,63.0,53.0,69.0,65.0,68.0,64.0,61.0,64.0,60.0,67.0,62.0,63.0,70.0,80.0,82.0,75.0,74.0,73.0,79.0,71.0,78.0,81.0,78.0,61.0,8.0,10.0,68.0,12.0,15.0
84282,2116,38722,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
84283,188586,37087,'2016-03-24 00:00:00',73.0,73.0,right,high,high,66.0,57.0,69.0,75.0,59.0,65.0,58.0,49.0,74.0,73.0,51.0,52.0,55.0,73.0,51.0,77.0,53.0,69.0,77.0,68.0,74.0,73.0,65.0,72.0,57.0,68.0,73.0,66.0,16.0,11.0,12.0,7.0,15.0
84284,188586,37087,'2016-02-04 00:00:00',73.0,73.0,right,high,high,66.0,64.0,69.0,75.0,59.0,65.0,58.0,49.0,74.0,73.0,51.0,52.0,55.0,73.0,51.0,77.0,53.0,69.0,77.0,72.0,74.0,73.0,65.0,72.0,57.0,68.0,73.0,66.0,16.0,11.0,12.0,7.0,15.0
84285,188586,37087,'2015-10-09 00:00:00',73.0,73.0,right,high,high,66.0,64.0,69.0,75.0,59.0,65.0,58.0,49.0,74.0,73.0,51.0,52.0,59.0,73.0,51.0,77.0,53.0,69.0,77.0,72.0,74.0,73.0,65.0,72.0,57.0,68.0,73.0,66.0,16.0,11.0,12.0,7.0,15.0
84286,188586,37087,'2015-09-21 00:00:00',73.0,73.0,right,high,high,66.0,64.0,69.0,75.0,59.0,65.0,58.0,49.0,74.0,73.0,51.0,52.0,59.0,73.0,51.0,77.0,53.0,69.0,77.0,72.0,74.0,73.0,65.0,72.0,57.0,68.0,73.0,66.0,16.0,11.0,12.0,7.0,15.0
84287,188586,37087,'2015-01-09 00:00:00',73.0,75.0,right,high,high,70.0,67.0,69.0,75.0,59.0,68.0,58.0,48.0,74.0,73.0,65.0,67.0,65.0,74.0,61.0,76.0,53.0,73.0,78.0,73.0,75.0,73.0,70.0,72.0,56.0,68.0,75.0,67.0,15.0,10.0,11.0,6.0,14.0
84288,188586,37087,'2014-09-18 00:00:00',74.0,76.0,right,high,high,70.0,67.0,69.0,76.0,59.0,68.0,58.0,48.0,75.0,74.0,65.0,67.0,65.0,75.0,61.0,76.0,53.0,77.0,78.0,73.0,75.0,73.0,70.0,74.0,56.0,69.0,75.0,67.0,15.0,10.0,11.0,6.0,14.0
84289,188586,37087,'2014-03-28 00:00:00',74.0,76.0,right,high,high,70.0,67.0,69.0,76.0,59.0,68.0,58.0,48.0,75.0,74.0,67.0,68.0,65.0,75.0,61.0,76.0,53.0,77.0,78.0,73.0,75.0,73.0,70.0,74.0,56.0,69.0,75.0,67.0,15.0,10.0,11.0,6.0,14.0
84290,188586,37087,'2014-01-31 00:00:00',74.0,76.0,right,high,high,70.0,67.0,69.0,76.0,59.0,68.0,58.0,48.0,75.0,74.0,67.0,68.0,65.0,75.0,61.0,76.0,53.0,77.0,78.0,73.0,75.0,73.0,70.0,74.0,56.0,69.0,75.0,67.0,15.0,10.0,11.0,6.0,14.0
84291,188586,37087,'2013-09-20 00:00:00',74.0,77.0,right,high,high,70.0,67.0,69.0,76.0,59.0,68.0,58.0,48.0,75.0,74.0,67.0,68.0,65.0,75.0,61.0,76.0,53.0,77.0,78.0,73.0,75.0,73.0,70.0,74.0,56.0,69.0,75.0,67.0,15.0,10.0,11.0,6.0,14.0
84292,188586,37087,'2013-05-03 00:00:00',74.0,77.0,right,high,high,70.0,67.0,69.0,76.0,59.0,72.0,58.0,48.0,75.0,75.0,67.0,68.0,65.0,75.0,61.0,76.0,53.0,77.0,78.0,73.0,75.0,73.0,70.0,74.0,56.0,69.0,75.0,67.0,15.0,10.0,11.0,6.0,14.0
84293,188586,37087,'2013-04-12 00:00:00',74.0,77.0,right,high,high,70.0,66.0,66.0,76.0,59.0,72.0,58.0,48.0,75.0,75.0,67.0,64.0,65.0,75.0,61.0,76.0,53.0,77.0,78.0,73.0,75.0,73.0,68.0,74.0,56.0,69.0,75.0,67.0,15.0,10.0,11.0,6.0,14.0
84294,188586,37087,'2013-03-01 00:00:00',74.0,77.0,right,high,high,70.0,66.0,66.0,76.0,59.0,72.0,58.0,48.0,75.0,75.0,67.0,64.0,65.0,75.0,61.0,76.0,58.0,77.0,78.0,73.0,75.0,73.0,68.0,74.0,56.0,69.0,75.0,67.0,15.0,10.0,11.0,6.0,14.0
84295,188586,37087,'2013-02-15 00:00:00',74.0,77.0,right,high,high,70.0,66.0,70.0,76.0,59.0,72.0,58.0,48.0,75.0,75.0,67.0,64.0,65.0,75.0,61.0,76.0,58.0,77.0,78.0,73.0,75.0,73.0,68.0,74.0,56.0,68.0,75.0,67.0,15.0,10.0,11.0,6.0,14.0
84296,188586,37087,'2012-08-31 00:00:00',75.0,78.0,right,high,high,71.0,68.0,75.0,77.0,59.0,72.0,58.0,48.0,78.0,75.0,68.0,66.0,65.0,75.0,63.0,76.0,58.0,82.0,78.0,73.0,77.0,73.0,72.0,75.0,60.0,67.0,75.0,68.0,15.0,10.0,11.0,6.0,14.0
84297,188586,37087,'2012-02-22 00:00:00',72.0,74.0,right,medium,medium,62.0,67.0,71.0,74.0,47.0,65.0,54.0,48.0,76.0,72.0,68.0,59.0,61.0,73.0,56.0,74.0,55.0,77.0,78.0,75.0,81.0,69.0,68.0,68.0,60.0,67.0,74.0,68.0,15.0,10.0,11.0,6.0,14.0
84298,188586,37087,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,62.0,67.0,71.0,73.0,47.0,65.0,54.0,48.0,74.0,72.0,68.0,59.0,61.0,71.0,56.0,74.0,55.0,77.0,78.0,75.0,77.0,67.0,65.0,66.0,60.0,70.0,73.0,68.0,15.0,10.0,11.0,6.0,14.0
84299,188586,37087,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,59.0,67.0,74.0,72.0,47.0,61.0,54.0,48.0,71.0,70.0,73.0,72.0,64.0,70.0,76.0,74.0,63.0,69.0,81.0,75.0,77.0,68.0,65.0,67.0,58.0,71.0,73.0,67.0,15.0,10.0,11.0,6.0,14.0
84300,188586,37087,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,59.0,67.0,74.0,72.0,47.0,61.0,54.0,48.0,71.0,70.0,73.0,72.0,64.0,70.0,76.0,74.0,63.0,69.0,81.0,75.0,77.0,68.0,65.0,67.0,58.0,71.0,73.0,67.0,15.0,10.0,11.0,6.0,14.0
84301,188586,37087,'2010-02-22 00:00:00',68.0,74.0,right,medium,medium,63.0,28.0,68.0,74.0,47.0,60.0,54.0,48.0,65.0,65.0,68.0,71.0,64.0,73.0,76.0,52.0,63.0,62.0,70.0,30.0,57.0,54.0,67.0,67.0,51.0,66.0,68.0,67.0,8.0,22.0,65.0,22.0,22.0
84302,188586,37087,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,63.0,28.0,68.0,74.0,47.0,60.0,54.0,48.0,65.0,65.0,68.0,71.0,64.0,73.0,76.0,52.0,63.0,62.0,66.0,30.0,57.0,54.0,67.0,67.0,51.0,66.0,68.0,67.0,8.0,22.0,65.0,22.0,22.0
84303,188586,37087,'2009-02-22 00:00:00',62.0,71.0,right,medium,medium,50.0,22.0,62.0,66.0,47.0,58.0,54.0,46.0,57.0,62.0,66.0,69.0,64.0,62.0,76.0,50.0,63.0,60.0,64.0,22.0,55.0,52.0,61.0,67.0,49.0,61.0,66.0,67.0,8.0,22.0,57.0,22.0,22.0
84304,188586,37087,'2008-08-30 00:00:00',55.0,71.0,right,medium,medium,51.0,52.0,52.0,58.0,47.0,53.0,54.0,56.0,53.0,56.0,66.0,69.0,64.0,59.0,76.0,53.0,63.0,66.0,58.0,48.0,51.0,52.0,52.0,67.0,49.0,52.0,55.0,67.0,8.0,22.0,53.0,22.0,22.0
84305,188586,37087,'2007-02-22 00:00:00',55.0,71.0,right,medium,medium,51.0,52.0,52.0,58.0,47.0,53.0,54.0,56.0,53.0,56.0,66.0,69.0,64.0,59.0,76.0,53.0,63.0,66.0,58.0,48.0,51.0,52.0,52.0,67.0,49.0,52.0,55.0,67.0,8.0,22.0,53.0,22.0,22.0
84306,202087,237542,'2016-04-28 00:00:00',79.0,84.0,right,low,medium,88.0,51.0,68.0,79.0,66.0,71.0,90.0,86.0,87.0,78.0,55.0,62.0,68.0,79.0,76.0,88.0,82.0,81.0,76.0,79.0,76.0,78.0,72.0,82.0,75.0,76.0,79.0,73.0,15.0,15.0,14.0,16.0,8.0
84307,202087,237542,'2016-04-14 00:00:00',79.0,84.0,right,low,medium,88.0,51.0,68.0,79.0,66.0,71.0,90.0,86.0,87.0,78.0,55.0,62.0,68.0,79.0,76.0,88.0,82.0,81.0,76.0,79.0,76.0,78.0,72.0,82.0,75.0,76.0,79.0,73.0,15.0,15.0,14.0,16.0,8.0
84308,202087,237542,'2016-04-07 00:00:00',79.0,85.0,right,low,medium,88.0,51.0,68.0,79.0,66.0,71.0,90.0,86.0,87.0,78.0,55.0,62.0,68.0,79.0,76.0,88.0,82.0,81.0,76.0,79.0,76.0,78.0,72.0,82.0,75.0,76.0,79.0,73.0,15.0,15.0,14.0,16.0,8.0
84309,202087,237542,'2015-12-10 00:00:00',79.0,86.0,right,medium,medium,88.0,51.0,68.0,79.0,66.0,71.0,90.0,86.0,87.0,78.0,55.0,62.0,68.0,79.0,76.0,88.0,82.0,81.0,76.0,79.0,76.0,78.0,73.0,82.0,75.0,76.0,79.0,73.0,15.0,15.0,14.0,16.0,8.0
84310,202087,237542,'2015-10-23 00:00:00',79.0,86.0,right,medium,medium,88.0,51.0,68.0,79.0,66.0,71.0,90.0,86.0,87.0,78.0,55.0,62.0,68.0,79.0,76.0,88.0,82.0,81.0,76.0,79.0,76.0,78.0,73.0,82.0,71.0,76.0,79.0,73.0,15.0,15.0,14.0,16.0,8.0
84311,202087,237542,'2015-10-02 00:00:00',79.0,86.0,right,medium,high,88.0,51.0,68.0,79.0,66.0,71.0,90.0,85.0,87.0,78.0,55.0,62.0,68.0,79.0,76.0,88.0,82.0,81.0,76.0,79.0,76.0,78.0,73.0,82.0,71.0,76.0,79.0,73.0,15.0,15.0,14.0,16.0,8.0
84312,202087,237542,'2015-09-21 00:00:00',79.0,86.0,right,medium,medium,88.0,51.0,68.0,79.0,66.0,71.0,90.0,85.0,87.0,78.0,55.0,62.0,68.0,79.0,76.0,88.0,82.0,81.0,76.0,79.0,76.0,78.0,73.0,82.0,71.0,76.0,79.0,73.0,15.0,15.0,14.0,16.0,8.0
84313,202087,237542,'2015-05-01 00:00:00',78.0,85.0,right,medium,medium,76.0,50.0,67.0,78.0,65.0,70.0,87.0,82.0,86.0,77.0,65.0,63.0,72.0,78.0,78.0,85.0,83.0,82.0,77.0,78.0,76.0,76.0,72.0,79.0,70.0,76.0,78.0,72.0,14.0,14.0,13.0,15.0,7.0
84314,202087,237542,'2015-03-27 00:00:00',78.0,85.0,right,medium,medium,76.0,50.0,67.0,78.0,65.0,70.0,87.0,80.0,86.0,77.0,65.0,63.0,72.0,78.0,78.0,85.0,83.0,82.0,77.0,78.0,76.0,76.0,72.0,79.0,69.0,76.0,78.0,72.0,14.0,14.0,13.0,15.0,7.0
84315,202087,237542,'2015-03-20 00:00:00',77.0,85.0,right,medium,medium,76.0,50.0,67.0,77.0,65.0,70.0,85.0,80.0,86.0,76.0,65.0,63.0,72.0,76.0,78.0,85.0,83.0,82.0,78.0,78.0,73.0,74.0,71.0,78.0,69.0,75.0,77.0,72.0,14.0,14.0,13.0,15.0,7.0
84316,202087,237542,'2015-03-13 00:00:00',77.0,83.0,right,medium,medium,76.0,50.0,67.0,77.0,65.0,70.0,85.0,80.0,86.0,76.0,65.0,63.0,72.0,76.0,78.0,85.0,83.0,82.0,76.0,78.0,73.0,74.0,71.0,78.0,66.0,75.0,77.0,72.0,14.0,14.0,13.0,15.0,7.0
84317,202087,237542,'2015-02-27 00:00:00',77.0,83.0,right,medium,medium,76.0,50.0,67.0,77.0,65.0,70.0,83.0,75.0,86.0,76.0,65.0,63.0,72.0,76.0,78.0,85.0,83.0,82.0,76.0,78.0,73.0,74.0,71.0,78.0,66.0,75.0,77.0,72.0,14.0,14.0,13.0,15.0,7.0
84318,202087,237542,'2015-02-06 00:00:00',77.0,83.0,right,medium,medium,76.0,50.0,67.0,77.0,65.0,70.0,81.0,74.0,86.0,76.0,65.0,63.0,72.0,76.0,78.0,85.0,83.0,82.0,76.0,78.0,73.0,74.0,71.0,78.0,66.0,75.0,77.0,72.0,14.0,14.0,13.0,15.0,7.0
84319,202087,237542,'2015-01-09 00:00:00',77.0,83.0,right,medium,medium,76.0,50.0,67.0,77.0,65.0,70.0,81.0,74.0,86.0,76.0,65.0,63.0,72.0,76.0,78.0,85.0,83.0,82.0,76.0,78.0,73.0,74.0,71.0,78.0,64.0,75.0,77.0,72.0,14.0,14.0,13.0,15.0,7.0
84320,202087,237542,'2014-11-28 00:00:00',77.0,83.0,right,medium,medium,76.0,50.0,67.0,77.0,65.0,70.0,81.0,74.0,86.0,76.0,65.0,65.0,72.0,76.0,78.0,85.0,83.0,82.0,76.0,78.0,73.0,72.0,71.0,78.0,64.0,74.0,76.0,68.0,14.0,14.0,13.0,15.0,7.0
84321,202087,237542,'2014-11-21 00:00:00',76.0,82.0,right,medium,medium,76.0,50.0,67.0,77.0,65.0,70.0,81.0,74.0,81.0,76.0,65.0,65.0,72.0,76.0,78.0,85.0,83.0,82.0,76.0,78.0,74.0,74.0,71.0,76.0,64.0,74.0,76.0,68.0,14.0,14.0,13.0,15.0,7.0
84322,202087,237542,'2014-11-07 00:00:00',76.0,82.0,right,medium,medium,76.0,50.0,67.0,77.0,65.0,70.0,81.0,74.0,81.0,76.0,65.0,65.0,72.0,76.0,78.0,85.0,83.0,82.0,76.0,77.0,74.0,74.0,71.0,76.0,64.0,74.0,76.0,68.0,14.0,14.0,13.0,15.0,7.0
84323,202087,237542,'2014-09-18 00:00:00',76.0,82.0,right,medium,medium,76.0,50.0,67.0,77.0,65.0,70.0,81.0,74.0,81.0,76.0,65.0,65.0,72.0,76.0,78.0,85.0,83.0,82.0,76.0,77.0,72.0,74.0,71.0,76.0,64.0,74.0,76.0,68.0,14.0,14.0,13.0,15.0,7.0
84324,202087,237542,'2014-05-02 00:00:00',74.0,82.0,right,medium,medium,74.0,49.0,64.0,76.0,46.0,69.0,80.0,74.0,78.0,74.0,66.0,67.0,73.0,74.0,78.0,83.0,90.0,78.0,74.0,74.0,70.0,72.0,68.0,74.0,60.0,70.0,75.0,67.0,14.0,14.0,13.0,15.0,7.0
84325,202087,237542,'2014-04-18 00:00:00',74.0,82.0,right,medium,medium,74.0,49.0,64.0,76.0,46.0,69.0,75.0,74.0,78.0,74.0,66.0,67.0,73.0,74.0,78.0,83.0,90.0,78.0,74.0,74.0,70.0,72.0,68.0,74.0,60.0,70.0,75.0,67.0,14.0,14.0,13.0,15.0,7.0
84326,202087,237542,'2014-04-04 00:00:00',74.0,82.0,right,medium,medium,74.0,49.0,64.0,76.0,46.0,69.0,75.0,74.0,78.0,74.0,66.0,67.0,73.0,74.0,78.0,83.0,90.0,78.0,74.0,74.0,70.0,72.0,68.0,74.0,60.0,70.0,74.0,66.0,14.0,14.0,13.0,15.0,7.0
84327,202087,237542,'2014-03-21 00:00:00',73.0,82.0,right,medium,medium,74.0,49.0,64.0,75.0,46.0,69.0,75.0,74.0,77.0,74.0,66.0,67.0,73.0,72.0,78.0,82.0,90.0,78.0,74.0,72.0,66.0,72.0,68.0,74.0,60.0,70.0,74.0,66.0,14.0,14.0,13.0,15.0,7.0
84328,202087,237542,'2014-03-07 00:00:00',72.0,82.0,right,medium,medium,73.0,49.0,64.0,75.0,46.0,68.0,75.0,74.0,76.0,74.0,66.0,66.0,74.0,71.0,77.0,82.0,90.0,76.0,74.0,72.0,65.0,71.0,68.0,73.0,60.0,67.0,73.0,65.0,14.0,14.0,13.0,15.0,7.0
84329,202087,237542,'2014-02-28 00:00:00',72.0,82.0,right,medium,medium,73.0,49.0,64.0,75.0,46.0,68.0,75.0,74.0,76.0,74.0,66.0,66.0,74.0,71.0,77.0,82.0,90.0,76.0,74.0,72.0,65.0,71.0,68.0,73.0,60.0,67.0,73.0,63.0,14.0,14.0,13.0,15.0,7.0
84330,202087,237542,'2014-02-21 00:00:00',72.0,82.0,right,medium,medium,73.0,49.0,64.0,75.0,46.0,68.0,75.0,74.0,76.0,74.0,66.0,66.0,74.0,71.0,77.0,82.0,90.0,76.0,74.0,72.0,65.0,71.0,68.0,73.0,60.0,67.0,73.0,63.0,14.0,14.0,13.0,15.0,7.0
84331,202087,237542,'2014-02-07 00:00:00',71.0,82.0,right,medium,medium,72.0,49.0,64.0,74.0,46.0,67.0,75.0,74.0,75.0,73.0,66.0,66.0,74.0,70.0,76.0,82.0,90.0,75.0,74.0,72.0,65.0,70.0,65.0,70.0,60.0,67.0,71.0,63.0,14.0,14.0,13.0,15.0,7.0
84332,202087,237542,'2014-01-10 00:00:00',71.0,80.0,right,medium,medium,72.0,49.0,64.0,74.0,46.0,67.0,73.0,71.0,75.0,73.0,66.0,66.0,74.0,70.0,76.0,82.0,90.0,75.0,74.0,72.0,65.0,70.0,65.0,70.0,60.0,67.0,71.0,63.0,14.0,14.0,13.0,15.0,7.0
84333,202087,237542,'2013-12-06 00:00:00',69.0,77.0,right,medium,medium,71.0,49.0,63.0,72.0,46.0,66.0,68.0,69.0,74.0,70.0,64.0,68.0,73.0,68.0,68.0,84.0,90.0,68.0,74.0,69.0,65.0,66.0,65.0,70.0,60.0,65.0,70.0,62.0,14.0,14.0,13.0,15.0,7.0
84334,202087,237542,'2013-11-01 00:00:00',69.0,77.0,right,medium,medium,71.0,49.0,63.0,72.0,46.0,66.0,68.0,69.0,74.0,70.0,64.0,68.0,73.0,68.0,68.0,77.0,90.0,68.0,74.0,69.0,65.0,66.0,65.0,70.0,60.0,65.0,70.0,62.0,14.0,14.0,13.0,15.0,7.0
84335,202087,237542,'2013-09-20 00:00:00',68.0,77.0,right,medium,medium,69.0,49.0,63.0,71.0,46.0,65.0,67.0,69.0,70.0,69.0,64.0,68.0,73.0,68.0,68.0,75.0,90.0,68.0,74.0,69.0,65.0,65.0,61.0,68.0,60.0,61.0,70.0,62.0,14.0,14.0,13.0,15.0,7.0
84336,202087,237542,'2013-06-07 00:00:00',62.0,68.0,right,medium,medium,53.0,42.0,58.0,65.0,46.0,59.0,61.0,67.0,58.0,65.0,60.0,67.0,72.0,63.0,67.0,72.0,90.0,63.0,68.0,69.0,65.0,59.0,39.0,56.0,52.0,57.0,66.0,60.0,14.0,14.0,13.0,15.0,7.0
84337,202087,237542,'2013-04-26 00:00:00',62.0,68.0,right,medium,medium,53.0,42.0,58.0,65.0,44.0,59.0,61.0,67.0,58.0,65.0,60.0,67.0,72.0,59.0,67.0,72.0,90.0,63.0,68.0,69.0,65.0,59.0,39.0,56.0,52.0,57.0,66.0,60.0,14.0,14.0,13.0,15.0,7.0
84338,202087,237542,'2013-03-22 00:00:00',61.0,68.0,right,medium,medium,53.0,42.0,58.0,65.0,44.0,59.0,56.0,64.0,56.0,65.0,60.0,67.0,72.0,59.0,67.0,68.0,90.0,55.0,68.0,54.0,65.0,59.0,39.0,56.0,52.0,55.0,65.0,60.0,14.0,14.0,13.0,15.0,7.0
84339,202087,237542,'2013-03-15 00:00:00',61.0,68.0,right,medium,medium,53.0,42.0,58.0,65.0,44.0,59.0,56.0,64.0,56.0,65.0,60.0,67.0,72.0,59.0,67.0,68.0,90.0,55.0,68.0,54.0,65.0,59.0,39.0,56.0,52.0,55.0,65.0,60.0,14.0,14.0,13.0,15.0,7.0
84340,202087,237542,'2013-03-08 00:00:00',60.0,68.0,right,medium,medium,51.0,37.0,58.0,64.0,43.0,57.0,46.0,62.0,53.0,64.0,55.0,67.0,72.0,57.0,65.0,68.0,90.0,55.0,68.0,45.0,65.0,59.0,39.0,56.0,52.0,53.0,65.0,60.0,14.0,14.0,13.0,15.0,7.0
84341,202087,237542,'2013-03-01 00:00:00',59.0,68.0,right,medium,medium,50.0,37.0,58.0,64.0,43.0,56.0,46.0,61.0,52.0,64.0,55.0,67.0,72.0,55.0,65.0,68.0,90.0,55.0,68.0,45.0,65.0,57.0,39.0,56.0,52.0,51.0,63.0,58.0,14.0,14.0,13.0,15.0,7.0
84342,202087,237542,'2012-08-31 00:00:00',57.0,68.0,right,medium,medium,50.0,36.0,56.0,63.0,41.0,54.0,42.0,39.0,49.0,61.0,55.0,67.0,72.0,54.0,61.0,63.0,90.0,55.0,66.0,39.0,63.0,55.0,39.0,56.0,52.0,49.0,61.0,56.0,14.0,14.0,13.0,15.0,7.0
84343,202087,237542,'2012-02-22 00:00:00',57.0,68.0,right,medium,medium,50.0,36.0,56.0,63.0,41.0,54.0,42.0,39.0,49.0,61.0,69.0,67.0,72.0,54.0,61.0,63.0,90.0,55.0,66.0,39.0,63.0,55.0,39.0,56.0,52.0,49.0,61.0,56.0,14.0,14.0,13.0,15.0,7.0
84344,202087,237542,'2011-08-30 00:00:00',56.0,68.0,right,medium,medium,50.0,36.0,56.0,63.0,41.0,54.0,42.0,39.0,49.0,61.0,69.0,67.0,72.0,54.0,61.0,63.0,90.0,55.0,66.0,39.0,63.0,52.0,39.0,49.0,52.0,49.0,61.0,56.0,14.0,14.0,13.0,15.0,7.0
84345,202087,237542,'2011-02-22 00:00:00',56.0,68.0,right,medium,medium,40.0,27.0,49.0,53.0,34.0,54.0,37.0,32.0,47.0,49.0,73.0,74.0,72.0,53.0,60.0,61.0,71.0,61.0,62.0,21.0,63.0,50.0,23.0,31.0,52.0,49.0,57.0,55.0,14.0,14.0,13.0,15.0,7.0
84346,202087,237542,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,40.0,27.0,49.0,53.0,34.0,54.0,37.0,32.0,47.0,49.0,73.0,74.0,72.0,53.0,60.0,61.0,71.0,61.0,62.0,21.0,63.0,50.0,23.0,31.0,52.0,49.0,57.0,55.0,14.0,14.0,13.0,15.0,7.0
84347,183490,40985,'2016-03-10 00:00:00',70.0,70.0,left,medium,medium,67.0,32.0,64.0,64.0,35.0,65.0,52.0,45.0,56.0,65.0,76.0,77.0,65.0,67.0,65.0,58.0,71.0,76.0,70.0,39.0,68.0,64.0,41.0,48.0,49.0,71.0,75.0,73.0,8.0,12.0,11.0,8.0,15.0
84348,183490,40985,'2016-02-18 00:00:00',70.0,70.0,left,medium,medium,67.0,32.0,64.0,61.0,35.0,65.0,52.0,45.0,56.0,64.0,76.0,77.0,65.0,67.0,65.0,58.0,71.0,76.0,70.0,39.0,68.0,64.0,41.0,48.0,49.0,71.0,75.0,73.0,8.0,12.0,11.0,8.0,15.0
84349,183490,40985,'2015-12-03 00:00:00',70.0,70.0,left,medium,medium,66.0,32.0,64.0,59.0,35.0,65.0,52.0,45.0,56.0,64.0,76.0,77.0,65.0,67.0,65.0,58.0,71.0,76.0,70.0,39.0,68.0,64.0,41.0,48.0,49.0,71.0,75.0,73.0,8.0,12.0,11.0,8.0,15.0
84350,183490,40985,'2015-11-26 00:00:00',70.0,70.0,left,medium,medium,66.0,32.0,64.0,58.0,35.0,65.0,52.0,45.0,56.0,64.0,76.0,77.0,65.0,67.0,65.0,58.0,74.0,77.0,70.0,39.0,68.0,64.0,41.0,48.0,49.0,71.0,75.0,73.0,8.0,12.0,11.0,8.0,15.0
84351,183490,40985,'2015-11-06 00:00:00',70.0,70.0,left,medium,medium,66.0,32.0,64.0,58.0,35.0,65.0,52.0,45.0,56.0,64.0,76.0,77.0,65.0,67.0,65.0,58.0,74.0,77.0,70.0,39.0,68.0,64.0,41.0,48.0,49.0,71.0,75.0,73.0,8.0,12.0,11.0,8.0,15.0
84352,183490,40985,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,65.0,32.0,66.0,58.0,35.0,65.0,52.0,45.0,56.0,64.0,76.0,77.0,65.0,67.0,65.0,58.0,74.0,77.0,70.0,39.0,68.0,64.0,41.0,48.0,49.0,71.0,75.0,73.0,8.0,12.0,11.0,8.0,15.0
84353,183490,40985,'2015-03-13 00:00:00',70.0,70.0,left,medium,medium,70.0,31.0,65.0,67.0,56.0,67.0,62.0,48.0,63.0,70.0,77.0,78.0,67.0,69.0,69.0,66.0,79.0,79.0,74.0,45.0,74.0,66.0,54.0,52.0,51.0,69.0,71.0,71.0,7.0,11.0,10.0,7.0,14.0
84354,183490,40985,'2014-11-21 00:00:00',70.0,70.0,left,medium,medium,70.0,31.0,65.0,67.0,56.0,67.0,62.0,48.0,63.0,70.0,77.0,78.0,67.0,69.0,69.0,66.0,79.0,79.0,74.0,45.0,74.0,66.0,54.0,58.0,51.0,69.0,71.0,71.0,7.0,11.0,10.0,7.0,14.0
84355,183490,40985,'2014-10-02 00:00:00',70.0,71.0,left,medium,medium,70.0,31.0,65.0,67.0,56.0,67.0,62.0,48.0,63.0,70.0,77.0,78.0,67.0,69.0,69.0,66.0,79.0,79.0,74.0,45.0,74.0,66.0,54.0,58.0,51.0,69.0,71.0,71.0,7.0,11.0,10.0,7.0,14.0
84356,183490,40985,'2014-09-18 00:00:00',71.0,72.0,left,medium,medium,73.0,31.0,65.0,70.0,56.0,67.0,62.0,48.0,63.0,70.0,77.0,78.0,67.0,69.0,69.0,66.0,79.0,79.0,74.0,45.0,74.0,66.0,54.0,59.0,51.0,69.0,71.0,71.0,7.0,11.0,10.0,7.0,14.0
84357,183490,40985,'2014-04-18 00:00:00',72.0,73.0,left,medium,medium,73.0,31.0,65.0,70.0,56.0,67.0,62.0,48.0,63.0,70.0,78.0,85.0,68.0,70.0,74.0,66.0,80.0,79.0,74.0,45.0,74.0,68.0,54.0,59.0,51.0,70.0,72.0,72.0,7.0,11.0,10.0,7.0,14.0
84358,183490,40985,'2014-03-28 00:00:00',73.0,74.0,left,medium,medium,75.0,31.0,65.0,70.0,56.0,67.0,62.0,48.0,63.0,71.0,78.0,85.0,68.0,71.0,74.0,66.0,80.0,79.0,74.0,45.0,74.0,70.0,56.0,59.0,51.0,70.0,73.0,73.0,7.0,11.0,10.0,7.0,14.0
84359,183490,40985,'2014-01-10 00:00:00',73.0,74.0,left,medium,medium,75.0,31.0,65.0,70.0,56.0,67.0,62.0,48.0,63.0,71.0,78.0,85.0,71.0,71.0,74.0,66.0,80.0,79.0,74.0,45.0,74.0,70.0,56.0,59.0,51.0,70.0,73.0,73.0,7.0,11.0,10.0,7.0,14.0
84360,183490,40985,'2013-10-11 00:00:00',72.0,74.0,left,medium,medium,73.0,31.0,63.0,68.0,56.0,67.0,62.0,48.0,63.0,70.0,78.0,84.0,71.0,73.0,74.0,66.0,80.0,78.0,74.0,45.0,71.0,69.0,56.0,59.0,51.0,69.0,72.0,72.0,7.0,11.0,10.0,7.0,14.0
84361,183490,40985,'2013-09-20 00:00:00',71.0,74.0,left,medium,medium,70.0,31.0,60.0,67.0,56.0,66.0,62.0,48.0,63.0,70.0,78.0,84.0,71.0,73.0,74.0,66.0,80.0,78.0,73.0,45.0,69.0,68.0,56.0,59.0,51.0,69.0,71.0,71.0,7.0,11.0,10.0,7.0,14.0
84362,183490,40985,'2013-05-17 00:00:00',71.0,73.0,left,medium,medium,70.0,31.0,61.0,67.0,59.0,66.0,62.0,48.0,64.0,70.0,78.0,84.0,71.0,72.0,74.0,66.0,80.0,78.0,73.0,45.0,68.0,68.0,58.0,59.0,51.0,68.0,72.0,71.0,7.0,11.0,10.0,7.0,14.0
84363,183490,40985,'2013-04-26 00:00:00',71.0,73.0,left,medium,medium,70.0,31.0,61.0,68.0,59.0,66.0,62.0,48.0,64.0,70.0,78.0,84.0,71.0,72.0,74.0,66.0,80.0,78.0,73.0,45.0,67.0,68.0,58.0,59.0,51.0,68.0,72.0,71.0,7.0,11.0,10.0,7.0,14.0
84364,183490,40985,'2013-04-19 00:00:00',71.0,73.0,left,medium,medium,70.0,31.0,61.0,68.0,59.0,66.0,62.0,48.0,64.0,70.0,78.0,84.0,71.0,72.0,74.0,66.0,80.0,78.0,73.0,45.0,67.0,68.0,54.0,59.0,51.0,68.0,72.0,71.0,7.0,11.0,10.0,7.0,14.0
84365,183490,40985,'2013-04-12 00:00:00',70.0,74.0,left,medium,medium,70.0,31.0,60.0,68.0,59.0,64.0,60.0,48.0,63.0,68.0,78.0,84.0,71.0,69.0,74.0,63.0,80.0,78.0,72.0,45.0,67.0,67.0,54.0,59.0,55.0,67.0,71.0,70.0,7.0,11.0,10.0,7.0,14.0
84366,183490,40985,'2013-03-28 00:00:00',70.0,72.0,left,medium,medium,70.0,31.0,60.0,68.0,59.0,64.0,60.0,48.0,63.0,68.0,78.0,84.0,71.0,69.0,74.0,63.0,80.0,78.0,72.0,45.0,67.0,67.0,54.0,59.0,55.0,67.0,71.0,70.0,7.0,11.0,10.0,7.0,14.0
84367,183490,40985,'2013-03-22 00:00:00',70.0,72.0,left,medium,medium,70.0,31.0,60.0,68.0,59.0,64.0,60.0,48.0,63.0,68.0,78.0,84.0,71.0,69.0,74.0,56.0,80.0,78.0,72.0,45.0,67.0,67.0,54.0,59.0,55.0,67.0,71.0,70.0,7.0,11.0,10.0,7.0,14.0
84368,183490,40985,'2013-03-15 00:00:00',70.0,71.0,left,medium,medium,70.0,31.0,60.0,68.0,59.0,64.0,60.0,48.0,63.0,68.0,78.0,84.0,71.0,69.0,74.0,56.0,80.0,78.0,72.0,45.0,67.0,67.0,54.0,59.0,55.0,67.0,71.0,70.0,7.0,11.0,10.0,7.0,14.0
84369,183490,40985,'2013-03-01 00:00:00',70.0,71.0,left,medium,medium,70.0,31.0,60.0,68.0,59.0,64.0,60.0,48.0,63.0,68.0,78.0,84.0,71.0,69.0,74.0,56.0,80.0,78.0,72.0,45.0,67.0,67.0,54.0,59.0,55.0,67.0,71.0,70.0,7.0,11.0,10.0,7.0,14.0
84370,183490,40985,'2013-02-22 00:00:00',70.0,71.0,left,medium,medium,70.0,31.0,60.0,68.0,59.0,64.0,60.0,48.0,63.0,68.0,78.0,84.0,71.0,69.0,74.0,56.0,80.0,78.0,72.0,45.0,67.0,67.0,57.0,59.0,55.0,67.0,71.0,70.0,7.0,11.0,10.0,7.0,14.0
84371,183490,40985,'2013-02-15 00:00:00',70.0,71.0,left,medium,medium,70.0,31.0,60.0,68.0,59.0,64.0,60.0,48.0,63.0,68.0,78.0,84.0,71.0,69.0,74.0,56.0,80.0,78.0,69.0,45.0,67.0,67.0,57.0,59.0,55.0,67.0,71.0,70.0,7.0,11.0,10.0,7.0,14.0
84372,183490,40985,'2012-08-31 00:00:00',67.0,71.0,left,medium,medium,58.0,31.0,58.0,66.0,59.0,59.0,49.0,48.0,62.0,66.0,73.0,78.0,70.0,67.0,73.0,56.0,80.0,76.0,69.0,45.0,65.0,66.0,35.0,59.0,35.0,67.0,67.0,66.0,7.0,11.0,10.0,7.0,14.0
84373,183490,40985,'2012-02-22 00:00:00',66.0,71.0,left,medium,medium,56.0,31.0,57.0,66.0,59.0,59.0,49.0,48.0,62.0,66.0,73.0,78.0,70.0,66.0,73.0,56.0,80.0,74.0,68.0,45.0,63.0,66.0,35.0,59.0,35.0,67.0,65.0,66.0,7.0,11.0,10.0,7.0,14.0
84374,183490,40985,'2011-08-30 00:00:00',66.0,71.0,left,medium,medium,56.0,31.0,57.0,66.0,59.0,59.0,49.0,48.0,62.0,66.0,72.0,78.0,71.0,66.0,70.0,56.0,74.0,74.0,73.0,45.0,63.0,66.0,35.0,59.0,35.0,67.0,65.0,66.0,7.0,11.0,10.0,7.0,14.0
84375,183490,40985,'2011-02-22 00:00:00',66.0,73.0,left,medium,medium,56.0,31.0,57.0,66.0,59.0,59.0,49.0,48.0,62.0,66.0,75.0,81.0,71.0,66.0,75.0,56.0,60.0,73.0,76.0,45.0,63.0,66.0,35.0,59.0,30.0,67.0,65.0,66.0,7.0,11.0,10.0,7.0,14.0
84376,183490,40985,'2010-08-30 00:00:00',66.0,73.0,left,medium,medium,56.0,31.0,57.0,66.0,59.0,59.0,49.0,48.0,62.0,66.0,74.0,77.0,71.0,66.0,75.0,56.0,60.0,73.0,76.0,45.0,63.0,66.0,35.0,59.0,30.0,67.0,65.0,66.0,7.0,11.0,10.0,7.0,14.0
84377,183490,40985,'2010-02-22 00:00:00',63.0,73.0,left,medium,medium,65.0,31.0,40.0,66.0,59.0,59.0,49.0,48.0,62.0,64.0,72.0,74.0,71.0,63.0,75.0,51.0,60.0,66.0,68.0,45.0,48.0,65.0,63.0,59.0,51.0,64.0,57.0,66.0,9.0,21.0,62.0,21.0,21.0
84378,183490,40985,'2009-08-30 00:00:00',60.0,73.0,left,medium,medium,61.0,31.0,40.0,61.0,59.0,54.0,49.0,48.0,58.0,60.0,69.0,69.0,71.0,59.0,75.0,50.0,60.0,64.0,43.0,45.0,45.0,63.0,60.0,59.0,49.0,58.0,51.0,66.0,9.0,21.0,58.0,21.0,21.0
84379,183490,40985,'2009-02-22 00:00:00',65.0,73.0,left,medium,medium,63.0,29.0,42.0,68.0,59.0,59.0,49.0,48.0,60.0,66.0,69.0,72.0,71.0,71.0,75.0,50.0,60.0,64.0,44.0,44.0,47.0,65.0,62.0,59.0,51.0,52.0,56.0,66.0,9.0,21.0,60.0,21.0,21.0
84380,183490,40985,'2008-08-30 00:00:00',65.0,68.0,left,medium,medium,63.0,29.0,42.0,68.0,59.0,59.0,49.0,48.0,60.0,66.0,69.0,72.0,71.0,71.0,75.0,50.0,60.0,64.0,44.0,44.0,47.0,65.0,62.0,59.0,51.0,52.0,56.0,66.0,9.0,21.0,60.0,21.0,21.0
84381,183490,40985,'2007-02-22 00:00:00',65.0,68.0,left,medium,medium,63.0,29.0,42.0,68.0,59.0,59.0,49.0,48.0,60.0,66.0,69.0,72.0,71.0,71.0,75.0,50.0,60.0,64.0,44.0,44.0,47.0,65.0,62.0,59.0,51.0,52.0,56.0,66.0,9.0,21.0,60.0,21.0,21.0
84382,229064,650847,'2016-04-07 00:00:00',65.0,75.0,right,medium,medium,31.0,26.0,67.0,64.0,27.0,64.0,37.0,33.0,58.0,68.0,68.0,78.0,63.0,62.0,53.0,70.0,70.0,65.0,82.0,57.0,78.0,70.0,38.0,48.0,38.0,63.0,66.0,63.0,10.0,15.0,14.0,8.0,9.0
84383,229064,650847,'2016-03-24 00:00:00',63.0,73.0,right,medium,medium,31.0,26.0,67.0,64.0,27.0,60.0,37.0,33.0,58.0,65.0,68.0,78.0,63.0,56.0,53.0,70.0,70.0,65.0,82.0,57.0,78.0,58.0,38.0,48.0,38.0,58.0,66.0,63.0,10.0,15.0,14.0,8.0,9.0
84384,229064,650847,'2016-02-11 00:00:00',63.0,73.0,right,medium,medium,31.0,26.0,67.0,64.0,27.0,60.0,37.0,33.0,58.0,65.0,74.0,78.0,63.0,56.0,53.0,70.0,70.0,65.0,82.0,57.0,78.0,58.0,38.0,48.0,38.0,58.0,66.0,63.0,10.0,15.0,14.0,8.0,9.0
84385,229064,650847,'2016-01-28 00:00:00',63.0,73.0,right,medium,medium,31.0,26.0,67.0,64.0,27.0,60.0,37.0,33.0,58.0,65.0,74.0,78.0,63.0,56.0,53.0,70.0,70.0,65.0,82.0,57.0,78.0,58.0,38.0,48.0,38.0,58.0,66.0,63.0,10.0,15.0,14.0,8.0,9.0
84386,229064,650847,'2016-01-07 00:00:00',63.0,75.0,right,medium,medium,31.0,26.0,67.0,64.0,27.0,60.0,37.0,33.0,58.0,65.0,74.0,78.0,63.0,56.0,53.0,70.0,70.0,65.0,82.0,57.0,78.0,58.0,38.0,48.0,38.0,58.0,66.0,63.0,10.0,15.0,14.0,8.0,9.0
84387,229064,650847,'2015-09-21 00:00:00',63.0,75.0,right,medium,medium,31.0,26.0,67.0,64.0,27.0,60.0,37.0,33.0,58.0,65.0,74.0,78.0,63.0,56.0,53.0,70.0,70.0,65.0,82.0,57.0,78.0,58.0,38.0,48.0,38.0,58.0,66.0,63.0,10.0,15.0,14.0,8.0,9.0
84388,229064,650847,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,31.0,26.0,67.0,64.0,27.0,60.0,37.0,33.0,58.0,65.0,74.0,78.0,63.0,56.0,53.0,70.0,70.0,65.0,82.0,57.0,78.0,58.0,38.0,48.0,38.0,58.0,66.0,63.0,10.0,15.0,14.0,8.0,9.0
84389,204082,278831,'2016-03-31 00:00:00',77.0,83.0,left,medium,medium,36.0,33.0,82.0,69.0,31.0,50.0,30.0,28.0,67.0,59.0,69.0,78.0,60.0,67.0,51.0,50.0,73.0,64.0,79.0,29.0,71.0,82.0,32.0,51.0,45.0,79.0,82.0,77.0,8.0,7.0,10.0,9.0,10.0
84390,204082,278831,'2016-03-24 00:00:00',77.0,83.0,left,medium,medium,36.0,33.0,82.0,68.0,31.0,50.0,30.0,28.0,67.0,57.0,69.0,78.0,60.0,64.0,51.0,50.0,73.0,64.0,78.0,29.0,71.0,82.0,32.0,51.0,45.0,79.0,82.0,77.0,8.0,7.0,10.0,9.0,10.0
84391,204082,278831,'2016-02-04 00:00:00',76.0,83.0,left,medium,medium,36.0,33.0,82.0,67.0,31.0,50.0,30.0,28.0,67.0,54.0,69.0,78.0,60.0,64.0,51.0,50.0,73.0,64.0,78.0,29.0,71.0,81.0,32.0,51.0,48.0,79.0,82.0,75.0,8.0,7.0,10.0,9.0,10.0
84392,204082,278831,'2016-01-21 00:00:00',76.0,83.0,left,medium,medium,36.0,33.0,82.0,67.0,31.0,50.0,30.0,28.0,67.0,54.0,69.0,78.0,60.0,64.0,51.0,50.0,73.0,64.0,78.0,29.0,71.0,81.0,32.0,51.0,48.0,79.0,82.0,75.0,8.0,7.0,10.0,9.0,10.0
84393,204082,278831,'2015-12-24 00:00:00',76.0,83.0,left,medium,medium,36.0,33.0,82.0,67.0,31.0,49.0,30.0,28.0,67.0,54.0,69.0,78.0,60.0,64.0,51.0,50.0,73.0,64.0,78.0,29.0,71.0,81.0,32.0,51.0,48.0,79.0,82.0,75.0,8.0,7.0,10.0,9.0,10.0
84394,204082,278831,'2015-12-10 00:00:00',76.0,83.0,left,medium,medium,36.0,33.0,80.0,67.0,31.0,49.0,30.0,28.0,65.0,54.0,69.0,78.0,60.0,64.0,51.0,50.0,73.0,64.0,78.0,29.0,71.0,81.0,32.0,51.0,48.0,80.0,82.0,75.0,8.0,7.0,10.0,9.0,10.0
84395,204082,278831,'2015-12-03 00:00:00',76.0,83.0,left,medium,medium,36.0,33.0,80.0,66.0,31.0,45.0,30.0,28.0,63.0,52.0,69.0,78.0,60.0,64.0,51.0,50.0,73.0,64.0,78.0,29.0,71.0,81.0,32.0,51.0,48.0,80.0,82.0,75.0,8.0,7.0,10.0,9.0,10.0
84396,204082,278831,'2015-10-16 00:00:00',76.0,84.0,left,medium,medium,36.0,33.0,80.0,66.0,31.0,45.0,30.0,28.0,63.0,52.0,69.0,78.0,60.0,64.0,51.0,50.0,73.0,64.0,78.0,29.0,69.0,81.0,32.0,51.0,48.0,80.0,82.0,75.0,8.0,7.0,10.0,9.0,10.0
84397,204082,278831,'2015-09-21 00:00:00',76.0,85.0,left,medium,medium,36.0,33.0,80.0,66.0,31.0,45.0,30.0,28.0,63.0,52.0,69.0,78.0,60.0,64.0,51.0,50.0,73.0,64.0,78.0,29.0,69.0,81.0,32.0,51.0,48.0,80.0,82.0,75.0,8.0,7.0,10.0,9.0,10.0
84398,204082,278831,'2015-02-06 00:00:00',72.0,82.0,left,medium,medium,45.0,52.0,77.0,62.0,41.0,53.0,45.0,33.0,54.0,52.0,73.0,79.0,62.0,64.0,49.0,53.0,72.0,55.0,78.0,45.0,68.0,76.0,49.0,32.0,52.0,75.0,78.0,71.0,7.0,6.0,9.0,8.0,9.0
84399,204082,278831,'2015-01-30 00:00:00',72.0,82.0,left,medium,medium,45.0,52.0,77.0,59.0,41.0,53.0,45.0,33.0,54.0,52.0,73.0,79.0,62.0,64.0,49.0,53.0,72.0,55.0,78.0,45.0,68.0,76.0,49.0,32.0,52.0,75.0,78.0,71.0,7.0,6.0,9.0,8.0,9.0
84400,204082,278831,'2015-01-23 00:00:00',72.0,82.0,left,medium,medium,45.0,52.0,76.0,59.0,41.0,53.0,45.0,33.0,54.0,52.0,73.0,79.0,62.0,64.0,49.0,53.0,72.0,55.0,78.0,45.0,68.0,80.0,49.0,32.0,52.0,75.0,78.0,71.0,7.0,6.0,9.0,8.0,9.0
84401,204082,278831,'2014-09-18 00:00:00',71.0,81.0,left,medium,medium,45.0,52.0,70.0,57.0,41.0,53.0,45.0,33.0,54.0,52.0,68.0,79.0,62.0,64.0,49.0,53.0,72.0,55.0,78.0,45.0,68.0,73.0,49.0,32.0,52.0,73.0,78.0,71.0,7.0,6.0,9.0,8.0,9.0
84402,204082,278831,'2014-04-25 00:00:00',71.0,81.0,left,medium,medium,45.0,52.0,70.0,57.0,41.0,53.0,45.0,33.0,54.0,52.0,69.0,78.0,62.0,64.0,49.0,53.0,72.0,55.0,79.0,45.0,68.0,73.0,49.0,32.0,52.0,73.0,78.0,71.0,7.0,6.0,9.0,8.0,9.0
84403,204082,278831,'2013-09-20 00:00:00',71.0,81.0,left,medium,medium,45.0,52.0,70.0,57.0,41.0,53.0,45.0,33.0,54.0,52.0,69.0,78.0,62.0,64.0,49.0,53.0,84.0,55.0,79.0,45.0,68.0,73.0,49.0,32.0,52.0,73.0,78.0,71.0,7.0,6.0,9.0,8.0,9.0
84404,204082,278831,'2013-05-31 00:00:00',71.0,78.0,left,medium,medium,45.0,45.0,70.0,57.0,41.0,40.0,36.0,33.0,54.0,52.0,69.0,78.0,59.0,64.0,45.0,53.0,84.0,52.0,79.0,39.0,68.0,72.0,24.0,32.0,29.0,73.0,78.0,71.0,7.0,6.0,9.0,8.0,9.0
84405,204082,278831,'2013-05-17 00:00:00',69.0,75.0,left,medium,medium,45.0,45.0,70.0,59.0,41.0,40.0,36.0,33.0,54.0,52.0,66.0,64.0,58.0,64.0,45.0,53.0,81.0,52.0,74.0,39.0,68.0,61.0,24.0,32.0,29.0,69.0,75.0,70.0,7.0,6.0,9.0,8.0,9.0
84406,204082,278831,'2013-03-22 00:00:00',68.0,74.0,left,medium,medium,45.0,45.0,68.0,59.0,41.0,40.0,36.0,33.0,54.0,49.0,66.0,64.0,58.0,62.0,45.0,53.0,81.0,52.0,74.0,39.0,65.0,59.0,24.0,32.0,29.0,69.0,75.0,70.0,7.0,6.0,9.0,8.0,9.0
84407,204082,278831,'2013-02-15 00:00:00',67.0,74.0,left,medium,medium,45.0,45.0,68.0,55.0,41.0,40.0,36.0,33.0,54.0,45.0,66.0,64.0,58.0,62.0,37.0,53.0,81.0,52.0,74.0,39.0,65.0,57.0,24.0,32.0,29.0,67.0,71.0,70.0,7.0,6.0,9.0,8.0,9.0
84408,204082,278831,'2012-08-31 00:00:00',66.0,74.0,left,medium,medium,45.0,45.0,68.0,52.0,41.0,40.0,36.0,33.0,54.0,43.0,66.0,64.0,58.0,59.0,37.0,53.0,81.0,52.0,71.0,39.0,63.0,56.0,24.0,32.0,29.0,67.0,71.0,70.0,7.0,6.0,9.0,8.0,9.0
84409,204082,278831,'2012-02-22 00:00:00',64.0,74.0,left,medium,medium,45.0,45.0,68.0,52.0,41.0,40.0,36.0,33.0,54.0,43.0,66.0,64.0,58.0,59.0,37.0,53.0,33.0,52.0,71.0,39.0,63.0,56.0,24.0,32.0,29.0,67.0,71.0,70.0,7.0,6.0,9.0,8.0,9.0
84410,204082,278831,'2011-08-30 00:00:00',62.0,66.0,left,medium,medium,44.0,45.0,68.0,47.0,41.0,37.0,36.0,33.0,51.0,41.0,66.0,63.0,53.0,59.0,35.0,43.0,32.0,32.0,61.0,39.0,62.0,55.0,19.0,31.0,29.0,67.0,71.0,70.0,7.0,6.0,9.0,8.0,9.0
84411,204082,278831,'2007-02-22 00:00:00',62.0,66.0,left,medium,medium,44.0,45.0,68.0,47.0,41.0,37.0,36.0,33.0,51.0,41.0,66.0,63.0,53.0,59.0,35.0,43.0,32.0,32.0,61.0,39.0,62.0,55.0,19.0,31.0,29.0,67.0,71.0,70.0,7.0,6.0,9.0,8.0,9.0
84412,12445,24130,'2016-04-21 00:00:00',72.0,72.0,left,high,high,83.0,56.0,64.0,78.0,72.0,66.0,73.0,71.0,80.0,70.0,53.0,63.0,62.0,76.0,58.0,90.0,69.0,67.0,82.0,69.0,79.0,77.0,66.0,61.0,66.0,74.0,79.0,81.0,16.0,6.0,14.0,11.0,11.0
84413,12445,24130,'2016-04-14 00:00:00',72.0,72.0,left,high,high,83.0,53.0,64.0,78.0,72.0,66.0,74.0,71.0,80.0,72.0,53.0,63.0,62.0,76.0,58.0,90.0,69.0,67.0,82.0,69.0,79.0,77.0,66.0,61.0,66.0,74.0,79.0,81.0,16.0,6.0,14.0,11.0,11.0
84414,12445,24130,'2016-03-24 00:00:00',74.0,74.0,left,high,medium,83.0,53.0,64.0,78.0,72.0,67.0,74.0,71.0,80.0,73.0,53.0,63.0,62.0,76.0,58.0,90.0,69.0,67.0,80.0,69.0,79.0,77.0,66.0,61.0,66.0,74.0,79.0,81.0,16.0,6.0,14.0,11.0,11.0
84415,12445,24130,'2016-03-17 00:00:00',74.0,74.0,left,medium,medium,83.0,53.0,64.0,78.0,72.0,67.0,74.0,71.0,80.0,73.0,53.0,63.0,62.0,76.0,58.0,90.0,69.0,67.0,80.0,69.0,79.0,77.0,66.0,61.0,66.0,74.0,79.0,81.0,16.0,6.0,14.0,11.0,11.0
84416,12445,24130,'2013-12-06 00:00:00',74.0,74.0,left,medium,medium,83.0,53.0,64.0,78.0,72.0,67.0,74.0,71.0,80.0,73.0,53.0,63.0,62.0,76.0,58.0,90.0,69.0,67.0,80.0,69.0,79.0,77.0,66.0,61.0,66.0,74.0,79.0,81.0,16.0,6.0,14.0,11.0,11.0
84417,12445,24130,'2013-09-20 00:00:00',74.0,74.0,left,medium,medium,83.0,53.0,64.0,78.0,72.0,67.0,74.0,71.0,80.0,73.0,53.0,63.0,62.0,76.0,58.0,90.0,69.0,78.0,80.0,69.0,79.0,77.0,66.0,61.0,66.0,74.0,79.0,81.0,16.0,6.0,14.0,11.0,11.0
84418,12445,24130,'2013-05-10 00:00:00',75.0,75.0,left,medium,medium,83.0,53.0,64.0,78.0,72.0,67.0,74.0,71.0,80.0,73.0,60.0,65.0,62.0,76.0,58.0,90.0,69.0,79.0,80.0,69.0,79.0,77.0,66.0,61.0,66.0,74.0,77.0,78.0,16.0,6.0,14.0,11.0,11.0
84419,12445,24130,'2013-03-22 00:00:00',75.0,75.0,left,high,medium,83.0,53.0,64.0,78.0,72.0,67.0,74.0,71.0,80.0,73.0,60.0,65.0,62.0,76.0,58.0,90.0,69.0,79.0,80.0,69.0,79.0,77.0,66.0,61.0,66.0,74.0,77.0,81.0,16.0,6.0,14.0,11.0,11.0
84420,12445,24130,'2013-03-15 00:00:00',75.0,75.0,left,high,medium,83.0,53.0,64.0,78.0,72.0,67.0,74.0,71.0,80.0,73.0,60.0,65.0,62.0,76.0,58.0,90.0,69.0,79.0,80.0,69.0,79.0,77.0,66.0,61.0,66.0,74.0,77.0,81.0,16.0,6.0,14.0,11.0,11.0
84421,12445,24130,'2013-03-08 00:00:00',75.0,75.0,left,high,medium,83.0,53.0,64.0,78.0,72.0,67.0,74.0,71.0,80.0,73.0,60.0,65.0,62.0,76.0,58.0,91.0,69.0,79.0,80.0,69.0,79.0,77.0,66.0,61.0,66.0,74.0,77.0,81.0,16.0,6.0,14.0,11.0,11.0
84422,12445,24130,'2013-02-15 00:00:00',75.0,75.0,left,high,medium,83.0,53.0,64.0,78.0,72.0,67.0,74.0,71.0,80.0,73.0,60.0,65.0,62.0,76.0,58.0,91.0,69.0,79.0,80.0,69.0,79.0,77.0,66.0,61.0,66.0,74.0,77.0,81.0,16.0,6.0,14.0,11.0,11.0
84423,12445,24130,'2012-08-31 00:00:00',76.0,76.0,left,high,medium,81.0,57.0,64.0,74.0,74.0,67.0,74.0,81.0,75.0,73.0,68.0,66.0,62.0,76.0,58.0,91.0,69.0,79.0,71.0,81.0,79.0,79.0,61.0,52.0,70.0,74.0,79.0,77.0,16.0,6.0,14.0,11.0,11.0
84424,12445,24130,'2012-02-22 00:00:00',76.0,76.0,left,high,medium,80.0,60.0,64.0,75.0,76.0,70.0,75.0,82.0,76.0,74.0,68.0,66.0,62.0,76.0,58.0,92.0,72.0,77.0,73.0,80.0,80.0,77.0,55.0,52.0,72.0,75.0,79.0,77.0,16.0,6.0,14.0,11.0,11.0
84425,12445,24130,'2011-08-30 00:00:00',77.0,77.0,left,high,medium,80.0,60.0,64.0,75.0,78.0,70.0,75.0,82.0,76.0,74.0,73.0,70.0,62.0,76.0,58.0,92.0,72.0,79.0,73.0,80.0,80.0,78.0,55.0,52.0,72.0,75.0,79.0,77.0,16.0,6.0,14.0,11.0,11.0
84426,12445,24130,'2011-02-22 00:00:00',78.0,84.0,left,high,medium,84.0,66.0,71.0,75.0,78.0,70.0,74.0,83.0,76.0,76.0,76.0,78.0,66.0,76.0,80.0,95.0,76.0,83.0,78.0,85.0,82.0,80.0,55.0,73.0,72.0,76.0,82.0,80.0,16.0,6.0,14.0,11.0,11.0
84427,12445,24130,'2010-08-30 00:00:00',80.0,84.0,left,high,medium,83.0,66.0,72.0,80.0,79.0,71.0,74.0,83.0,79.0,76.0,76.0,78.0,66.0,76.0,80.0,95.0,76.0,85.0,80.0,85.0,83.0,80.0,55.0,73.0,72.0,80.0,84.0,82.0,16.0,6.0,14.0,11.0,11.0
84428,12445,24130,'2010-02-22 00:00:00',79.0,83.0,left,high,medium,85.0,68.0,68.0,82.0,79.0,70.0,74.0,83.0,82.0,77.0,74.0,78.0,66.0,76.0,80.0,92.0,76.0,86.0,83.0,86.0,81.0,79.0,78.0,73.0,78.0,83.0,82.0,82.0,6.0,23.0,82.0,23.0,23.0
84429,12445,24130,'2009-08-30 00:00:00',78.0,83.0,left,high,medium,85.0,68.0,68.0,79.0,79.0,70.0,74.0,80.0,82.0,76.0,74.0,78.0,66.0,78.0,80.0,92.0,76.0,83.0,82.0,85.0,81.0,79.0,76.0,73.0,74.0,80.0,82.0,82.0,6.0,23.0,82.0,23.0,23.0
84430,12445,24130,'2009-02-22 00:00:00',79.0,83.0,left,high,medium,88.0,72.0,73.0,81.0,79.0,74.0,74.0,84.0,85.0,77.0,71.0,78.0,66.0,76.0,80.0,92.0,76.0,78.0,82.0,85.0,81.0,79.0,76.0,73.0,74.0,78.0,84.0,82.0,6.0,23.0,85.0,23.0,23.0
84431,12445,24130,'2008-08-30 00:00:00',79.0,83.0,left,high,medium,89.0,74.0,75.0,81.0,79.0,74.0,74.0,87.0,88.0,77.0,71.0,78.0,66.0,76.0,80.0,92.0,76.0,78.0,82.0,92.0,81.0,79.0,76.0,73.0,74.0,78.0,86.0,82.0,6.0,23.0,88.0,23.0,23.0
84432,12445,24130,'2007-08-30 00:00:00',82.0,82.0,left,high,medium,92.0,80.0,78.0,78.0,79.0,77.0,74.0,91.0,84.0,79.0,75.0,75.0,66.0,79.0,80.0,96.0,76.0,86.0,83.0,94.0,80.0,78.0,83.0,73.0,80.0,77.0,78.0,82.0,6.0,23.0,84.0,23.0,23.0
84433,12445,24130,'2007-02-22 00:00:00',80.0,82.0,left,high,medium,88.0,81.0,74.0,85.0,79.0,79.0,74.0,89.0,84.0,82.0,79.0,75.0,66.0,73.0,80.0,97.0,76.0,90.0,85.0,89.0,79.0,78.0,83.0,73.0,89.0,70.0,77.0,82.0,6.0,11.0,84.0,6.0,10.0
84434,126463,35576,'2014-01-03 00:00:00',58.0,58.0,right,medium,medium,53.0,58.0,58.0,60.0,48.0,62.0,54.0,58.0,42.0,61.0,70.0,67.0,71.0,52.0,72.0,63.0,72.0,68.0,63.0,52.0,51.0,23.0,54.0,61.0,70.0,25.0,25.0,25.0,12.0,6.0,6.0,11.0,8.0
84435,126463,35576,'2013-11-22 00:00:00',60.0,60.0,right,medium,medium,53.0,60.0,58.0,60.0,48.0,66.0,54.0,58.0,42.0,63.0,70.0,67.0,71.0,52.0,72.0,67.0,72.0,68.0,63.0,52.0,51.0,23.0,54.0,61.0,70.0,25.0,25.0,25.0,12.0,6.0,6.0,11.0,8.0
84436,126463,35576,'2013-09-20 00:00:00',60.0,60.0,right,medium,medium,53.0,60.0,58.0,60.0,48.0,66.0,54.0,59.0,42.0,63.0,70.0,67.0,71.0,52.0,72.0,67.0,72.0,68.0,63.0,52.0,51.0,23.0,54.0,61.0,72.0,25.0,25.0,25.0,12.0,6.0,6.0,11.0,8.0
84437,126463,35576,'2013-08-23 00:00:00',60.0,60.0,right,medium,medium,53.0,60.0,58.0,60.0,48.0,66.0,54.0,59.0,42.0,63.0,70.0,67.0,65.0,52.0,72.0,67.0,72.0,70.0,63.0,52.0,51.0,23.0,54.0,61.0,72.0,15.0,14.0,12.0,12.0,6.0,6.0,11.0,8.0
84438,126463,35576,'2013-02-15 00:00:00',60.0,61.0,right,medium,medium,53.0,60.0,58.0,60.0,48.0,66.0,54.0,59.0,42.0,63.0,70.0,67.0,65.0,52.0,72.0,67.0,72.0,70.0,63.0,52.0,51.0,23.0,54.0,61.0,72.0,15.0,14.0,12.0,12.0,6.0,6.0,11.0,8.0
84439,126463,35576,'2012-08-31 00:00:00',62.0,65.0,right,medium,medium,53.0,66.0,58.0,56.0,48.0,66.0,54.0,59.0,42.0,63.0,63.0,65.0,63.0,52.0,72.0,70.0,72.0,70.0,63.0,52.0,51.0,23.0,67.0,61.0,72.0,15.0,14.0,12.0,12.0,6.0,6.0,11.0,8.0
84440,126463,35576,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,53.0,66.0,58.0,56.0,48.0,66.0,54.0,59.0,42.0,63.0,63.0,65.0,63.0,52.0,72.0,70.0,72.0,70.0,63.0,52.0,51.0,23.0,67.0,61.0,72.0,15.0,14.0,12.0,12.0,6.0,6.0,11.0,8.0
84441,184387,105680,'2016-03-24 00:00:00',68.0,72.0,left,medium,medium,62.0,66.0,48.0,72.0,68.0,68.0,64.0,71.0,70.0,73.0,68.0,65.0,66.0,66.0,64.0,77.0,70.0,72.0,73.0,72.0,65.0,56.0,63.0,67.0,76.0,39.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84442,184387,105680,'2016-03-10 00:00:00',68.0,72.0,left,medium,medium,62.0,66.0,48.0,72.0,68.0,68.0,64.0,71.0,70.0,73.0,71.0,65.0,66.0,66.0,64.0,77.0,70.0,72.0,73.0,72.0,65.0,56.0,63.0,67.0,76.0,39.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84443,184387,105680,'2016-03-03 00:00:00',66.0,69.0,left,medium,medium,57.0,65.0,48.0,72.0,66.0,68.0,54.0,69.0,67.0,73.0,74.0,72.0,71.0,67.0,64.0,77.0,70.0,78.0,67.0,66.0,65.0,30.0,63.0,67.0,76.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84444,184387,105680,'2016-02-11 00:00:00',66.0,69.0,left,medium,medium,57.0,65.0,48.0,72.0,66.0,68.0,54.0,69.0,67.0,73.0,74.0,72.0,71.0,67.0,64.0,77.0,70.0,78.0,67.0,66.0,65.0,30.0,63.0,67.0,68.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84445,184387,105680,'2016-01-28 00:00:00',66.0,69.0,left,medium,medium,57.0,65.0,48.0,72.0,66.0,68.0,54.0,69.0,67.0,73.0,74.0,72.0,71.0,67.0,64.0,77.0,70.0,78.0,67.0,66.0,65.0,30.0,63.0,67.0,68.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84446,184387,105680,'2015-10-09 00:00:00',66.0,71.0,left,medium,medium,57.0,65.0,48.0,72.0,66.0,68.0,54.0,69.0,67.0,73.0,74.0,72.0,71.0,67.0,64.0,77.0,70.0,78.0,67.0,66.0,65.0,30.0,63.0,67.0,68.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84447,184387,105680,'2015-10-02 00:00:00',66.0,72.0,left,medium,medium,57.0,65.0,48.0,72.0,66.0,68.0,54.0,69.0,67.0,73.0,74.0,72.0,71.0,67.0,64.0,77.0,70.0,78.0,67.0,66.0,65.0,30.0,63.0,67.0,64.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84448,184387,105680,'2015-09-25 00:00:00',66.0,72.0,left,medium,medium,57.0,65.0,48.0,72.0,66.0,68.0,54.0,69.0,67.0,73.0,74.0,72.0,71.0,67.0,64.0,77.0,70.0,78.0,67.0,66.0,65.0,30.0,63.0,67.0,64.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84449,184387,105680,'2015-09-21 00:00:00',66.0,72.0,left,medium,medium,57.0,65.0,48.0,72.0,66.0,68.0,54.0,65.0,67.0,73.0,74.0,72.0,71.0,67.0,64.0,67.0,70.0,78.0,67.0,66.0,65.0,30.0,63.0,67.0,64.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84450,184387,105680,'2013-07-19 00:00:00',66.0,72.0,left,medium,medium,57.0,65.0,48.0,72.0,66.0,68.0,54.0,65.0,67.0,73.0,74.0,72.0,71.0,67.0,64.0,67.0,70.0,78.0,67.0,66.0,65.0,30.0,63.0,67.0,64.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84451,184387,105680,'2013-05-31 00:00:00',66.0,72.0,left,medium,medium,57.0,65.0,48.0,72.0,66.0,68.0,54.0,65.0,67.0,73.0,74.0,72.0,71.0,67.0,64.0,67.0,70.0,78.0,67.0,66.0,65.0,30.0,63.0,67.0,64.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84452,184387,105680,'2013-05-10 00:00:00',66.0,72.0,left,medium,medium,57.0,65.0,48.0,72.0,66.0,68.0,54.0,65.0,67.0,73.0,74.0,72.0,71.0,67.0,64.0,67.0,70.0,78.0,67.0,66.0,65.0,30.0,63.0,67.0,64.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84453,184387,105680,'2013-03-15 00:00:00',66.0,72.0,left,medium,medium,57.0,65.0,48.0,72.0,66.0,68.0,54.0,65.0,67.0,73.0,74.0,72.0,71.0,67.0,64.0,67.0,70.0,78.0,67.0,66.0,65.0,30.0,63.0,67.0,64.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84454,184387,105680,'2013-02-15 00:00:00',66.0,72.0,left,medium,medium,57.0,65.0,48.0,72.0,66.0,68.0,54.0,65.0,67.0,73.0,74.0,72.0,71.0,67.0,64.0,67.0,70.0,78.0,67.0,66.0,65.0,30.0,63.0,67.0,64.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84455,184387,105680,'2012-08-31 00:00:00',68.0,72.0,left,medium,medium,57.0,65.0,48.0,72.0,66.0,68.0,54.0,65.0,67.0,73.0,74.0,72.0,71.0,67.0,64.0,67.0,65.0,78.0,67.0,66.0,65.0,30.0,63.0,67.0,64.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84456,184387,105680,'2012-02-22 00:00:00',64.0,76.0,left,medium,medium,57.0,71.0,50.0,70.0,71.0,68.0,54.0,63.0,64.0,74.0,79.0,76.0,76.0,64.0,70.0,75.0,65.0,70.0,66.0,75.0,65.0,30.0,63.0,67.0,64.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84457,184387,105680,'2011-08-30 00:00:00',65.0,76.0,left,medium,medium,57.0,73.0,50.0,70.0,73.0,68.0,54.0,63.0,64.0,75.0,79.0,76.0,76.0,68.0,70.0,77.0,65.0,70.0,66.0,77.0,65.0,30.0,66.0,68.0,64.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84458,184387,105680,'2011-02-22 00:00:00',66.0,82.0,left,medium,medium,57.0,73.0,50.0,70.0,73.0,68.0,54.0,63.0,64.0,75.0,77.0,76.0,76.0,68.0,67.0,77.0,65.0,70.0,66.0,77.0,65.0,30.0,66.0,68.0,64.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84459,184387,105680,'2010-08-30 00:00:00',67.0,82.0,left,medium,medium,66.0,73.0,50.0,70.0,73.0,73.0,54.0,63.0,64.0,75.0,77.0,76.0,76.0,68.0,67.0,77.0,65.0,70.0,66.0,77.0,65.0,30.0,66.0,68.0,64.0,19.0,48.0,45.0,13.0,14.0,11.0,14.0,12.0
84460,184387,105680,'2010-02-22 00:00:00',69.0,87.0,left,medium,medium,69.0,63.0,55.0,73.0,73.0,73.0,54.0,53.0,67.0,75.0,77.0,76.0,76.0,68.0,67.0,77.0,65.0,70.0,64.0,72.0,65.0,70.0,70.0,68.0,73.0,28.0,40.0,45.0,2.0,21.0,67.0,21.0,21.0
84461,184387,105680,'2009-08-30 00:00:00',70.0,87.0,left,medium,medium,69.0,63.0,55.0,75.0,73.0,73.0,54.0,53.0,71.0,76.0,77.0,76.0,76.0,68.0,67.0,77.0,65.0,70.0,73.0,76.0,65.0,70.0,70.0,68.0,74.0,28.0,40.0,45.0,2.0,21.0,71.0,21.0,21.0
84462,184387,105680,'2009-02-22 00:00:00',66.0,87.0,left,medium,medium,62.0,60.0,53.0,73.0,73.0,75.0,54.0,53.0,66.0,73.0,77.0,76.0,76.0,67.0,67.0,62.0,65.0,73.0,60.0,51.0,50.0,57.0,65.0,68.0,67.0,28.0,40.0,45.0,2.0,21.0,66.0,21.0,21.0
84463,184387,105680,'2008-08-30 00:00:00',60.0,84.0,left,medium,medium,52.0,58.0,43.0,69.0,73.0,72.0,54.0,53.0,56.0,69.0,77.0,76.0,76.0,64.0,67.0,42.0,65.0,68.0,56.0,41.0,40.0,31.0,58.0,68.0,52.0,28.0,40.0,45.0,2.0,21.0,56.0,21.0,21.0
84464,184387,105680,'2007-02-22 00:00:00',60.0,84.0,left,medium,medium,52.0,58.0,43.0,69.0,73.0,72.0,54.0,53.0,56.0,69.0,77.0,76.0,76.0,64.0,67.0,42.0,65.0,68.0,56.0,41.0,40.0,31.0,58.0,68.0,52.0,28.0,40.0,45.0,2.0,21.0,56.0,21.0,21.0
84465,190870,151009,'2016-04-07 00:00:00',70.0,70.0,right,medium,medium,55.0,36.0,76.0,62.0,11.0,54.0,36.0,16.0,60.0,58.0,68.0,67.0,65.0,68.0,61.0,43.0,80.0,72.0,75.0,23.0,83.0,68.0,38.0,51.0,28.0,66.0,72.0,65.0,15.0,9.0,6.0,6.0,6.0
84466,190870,151009,'2016-03-10 00:00:00',71.0,71.0,right,medium,medium,55.0,36.0,76.0,62.0,11.0,54.0,36.0,16.0,60.0,58.0,68.0,67.0,65.0,68.0,61.0,43.0,80.0,72.0,75.0,23.0,83.0,70.0,38.0,51.0,28.0,67.0,73.0,66.0,15.0,9.0,6.0,6.0,6.0
84467,190870,151009,'2016-02-25 00:00:00',71.0,71.0,right,medium,medium,55.0,36.0,76.0,62.0,11.0,54.0,36.0,16.0,60.0,58.0,68.0,67.0,65.0,68.0,61.0,43.0,80.0,72.0,75.0,23.0,83.0,70.0,38.0,51.0,28.0,67.0,73.0,66.0,15.0,9.0,6.0,6.0,6.0
84468,190870,151009,'2016-01-07 00:00:00',72.0,72.0,right,medium,medium,55.0,36.0,75.0,62.0,11.0,54.0,36.0,16.0,60.0,58.0,69.0,68.0,66.0,68.0,68.0,43.0,80.0,72.0,75.0,23.0,83.0,72.0,38.0,51.0,28.0,72.0,74.0,68.0,15.0,9.0,6.0,6.0,6.0
84469,190870,151009,'2015-12-24 00:00:00',72.0,72.0,right,medium,medium,55.0,36.0,75.0,64.0,11.0,54.0,36.0,16.0,62.0,58.0,66.0,67.0,66.0,66.0,68.0,43.0,80.0,72.0,74.0,23.0,81.0,72.0,38.0,51.0,28.0,71.0,74.0,68.0,15.0,9.0,6.0,6.0,6.0
84470,190870,151009,'2015-11-12 00:00:00',72.0,72.0,right,medium,medium,55.0,36.0,73.0,64.0,11.0,54.0,36.0,16.0,62.0,58.0,66.0,67.0,66.0,66.0,68.0,43.0,80.0,72.0,74.0,23.0,81.0,72.0,23.0,51.0,28.0,71.0,74.0,68.0,15.0,9.0,6.0,6.0,6.0
84471,190870,151009,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,55.0,11.0,70.0,68.0,11.0,54.0,36.0,16.0,64.0,58.0,66.0,67.0,66.0,66.0,68.0,43.0,80.0,72.0,74.0,23.0,79.0,69.0,23.0,51.0,28.0,71.0,69.0,63.0,15.0,9.0,6.0,6.0,6.0
84472,190870,151009,'2015-09-21 00:00:00',70.0,71.0,right,medium,medium,55.0,11.0,70.0,68.0,11.0,54.0,36.0,16.0,64.0,58.0,66.0,67.0,70.0,66.0,68.0,43.0,80.0,72.0,74.0,23.0,79.0,69.0,23.0,51.0,28.0,71.0,69.0,63.0,15.0,9.0,6.0,6.0,6.0
84473,190870,151009,'2015-02-20 00:00:00',68.0,71.0,right,medium,medium,54.0,25.0,69.0,67.0,25.0,53.0,35.0,25.0,63.0,57.0,66.0,73.0,56.0,65.0,62.0,42.0,80.0,72.0,74.0,22.0,78.0,68.0,22.0,50.0,27.0,68.0,66.0,60.0,14.0,8.0,5.0,5.0,5.0
84474,190870,151009,'2015-02-06 00:00:00',70.0,73.0,right,medium,medium,54.0,25.0,72.0,68.0,25.0,53.0,35.0,25.0,63.0,57.0,66.0,74.0,56.0,65.0,62.0,42.0,81.0,72.0,74.0,22.0,78.0,73.0,22.0,50.0,27.0,69.0,69.0,63.0,14.0,8.0,5.0,5.0,5.0
84475,190870,151009,'2014-09-18 00:00:00',70.0,73.0,right,medium,medium,54.0,25.0,72.0,68.0,25.0,53.0,35.0,25.0,63.0,57.0,66.0,74.0,56.0,65.0,62.0,42.0,81.0,72.0,74.0,22.0,78.0,73.0,22.0,50.0,27.0,69.0,69.0,63.0,14.0,8.0,5.0,5.0,5.0
84476,190870,151009,'2014-02-07 00:00:00',71.0,74.0,right,medium,medium,55.0,25.0,73.0,69.0,25.0,54.0,36.0,25.0,64.0,58.0,67.0,75.0,57.0,66.0,63.0,43.0,82.0,73.0,75.0,23.0,79.0,74.0,23.0,51.0,28.0,70.0,70.0,64.0,14.0,8.0,5.0,5.0,5.0
84477,190870,151009,'2014-01-24 00:00:00',71.0,74.0,right,medium,medium,55.0,25.0,73.0,69.0,25.0,54.0,36.0,25.0,64.0,58.0,67.0,75.0,57.0,66.0,63.0,43.0,82.0,73.0,75.0,23.0,79.0,74.0,23.0,51.0,28.0,70.0,70.0,64.0,14.0,8.0,5.0,5.0,5.0
84478,190870,151009,'2013-11-01 00:00:00',72.0,74.0,right,medium,medium,55.0,25.0,73.0,69.0,25.0,54.0,36.0,25.0,64.0,58.0,67.0,75.0,57.0,66.0,63.0,43.0,82.0,74.0,77.0,23.0,83.0,74.0,23.0,51.0,28.0,73.0,72.0,64.0,14.0,8.0,5.0,5.0,5.0
84479,190870,151009,'2013-09-20 00:00:00',72.0,74.0,right,medium,medium,55.0,25.0,73.0,69.0,25.0,54.0,36.0,25.0,64.0,58.0,67.0,75.0,57.0,66.0,63.0,43.0,82.0,74.0,77.0,23.0,83.0,74.0,23.0,51.0,28.0,73.0,72.0,64.0,14.0,8.0,5.0,5.0,5.0
84480,190870,151009,'2013-04-12 00:00:00',72.0,74.0,right,medium,medium,55.0,11.0,73.0,69.0,11.0,54.0,36.0,16.0,64.0,58.0,69.0,75.0,57.0,66.0,63.0,43.0,78.0,74.0,77.0,23.0,83.0,74.0,23.0,51.0,28.0,73.0,72.0,64.0,14.0,8.0,5.0,5.0,5.0
84481,190870,151009,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,55.0,11.0,72.0,69.0,11.0,54.0,36.0,16.0,68.0,58.0,69.0,75.0,57.0,63.0,63.0,43.0,82.0,74.0,72.0,23.0,83.0,74.0,23.0,51.0,28.0,70.0,71.0,66.0,14.0,8.0,5.0,5.0,5.0
84482,190870,151009,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,57.0,11.0,72.0,63.0,11.0,56.0,36.0,16.0,65.0,58.0,68.0,75.0,59.0,63.0,64.0,43.0,81.0,64.0,78.0,23.0,77.0,62.0,23.0,51.0,28.0,66.0,64.0,66.0,14.0,8.0,5.0,5.0,5.0
84483,190870,151009,'2012-02-22 00:00:00',65.0,72.0,right,medium,high,57.0,11.0,72.0,63.0,11.0,56.0,36.0,16.0,65.0,58.0,68.0,75.0,64.0,63.0,64.0,43.0,81.0,64.0,78.0,23.0,77.0,62.0,23.0,51.0,28.0,66.0,64.0,66.0,14.0,8.0,5.0,5.0,5.0
84484,190870,151009,'2011-08-30 00:00:00',65.0,74.0,right,medium,high,57.0,11.0,72.0,63.0,11.0,56.0,36.0,16.0,65.0,58.0,68.0,75.0,64.0,63.0,64.0,43.0,81.0,64.0,78.0,23.0,77.0,62.0,23.0,51.0,28.0,66.0,64.0,66.0,14.0,8.0,5.0,5.0,5.0
84485,190870,151009,'2010-08-30 00:00:00',63.0,74.0,right,medium,high,44.0,11.0,72.0,63.0,11.0,56.0,36.0,16.0,65.0,55.0,71.0,74.0,64.0,63.0,74.0,43.0,76.0,66.0,79.0,23.0,67.0,62.0,23.0,51.0,28.0,59.0,59.0,62.0,14.0,8.0,5.0,5.0,5.0
84486,190870,151009,'2009-08-30 00:00:00',59.0,74.0,right,medium,high,34.0,22.0,72.0,63.0,11.0,22.0,36.0,16.0,65.0,45.0,60.0,62.0,64.0,63.0,74.0,23.0,76.0,66.0,79.0,23.0,67.0,52.0,55.0,51.0,49.0,52.0,49.0,62.0,3.0,22.0,65.0,22.0,22.0
84487,190870,151009,'2009-02-22 00:00:00',59.0,74.0,right,medium,high,34.0,22.0,72.0,63.0,11.0,22.0,36.0,16.0,65.0,45.0,60.0,62.0,64.0,63.0,74.0,23.0,76.0,66.0,79.0,23.0,67.0,52.0,55.0,51.0,49.0,52.0,49.0,62.0,3.0,22.0,65.0,22.0,22.0
84488,190870,151009,'2007-02-22 00:00:00',59.0,74.0,right,medium,high,34.0,22.0,72.0,63.0,11.0,22.0,36.0,16.0,65.0,45.0,60.0,62.0,64.0,63.0,74.0,23.0,76.0,66.0,79.0,23.0,67.0,52.0,55.0,51.0,49.0,52.0,49.0,62.0,3.0,22.0,65.0,22.0,22.0
84489,29488,26165,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,61.0,70.0,84.0,70.0,76.0,69.0,74.0,60.0,41.0,75.0,69.0,69.0,69.0,66.0,66.0,81.0,69.0,57.0,94.0,67.0,55.0,46.0,69.0,66.0,74.0,22.0,40.0,26.0,14.0,8.0,7.0,13.0,9.0
84490,29488,26165,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,61.0,71.0,84.0,70.0,79.0,75.0,74.0,60.0,41.0,80.0,71.0,72.0,69.0,67.0,66.0,82.0,81.0,62.0,94.0,69.0,55.0,46.0,70.0,66.0,74.0,22.0,40.0,26.0,14.0,8.0,7.0,13.0,9.0
84491,29488,26165,'2011-02-22 00:00:00',79.0,85.0,right,medium,medium,61.0,81.0,87.0,73.0,75.0,77.0,74.0,60.0,41.0,79.0,79.0,80.0,67.0,71.0,90.0,84.0,86.0,66.0,87.0,67.0,74.0,33.0,73.0,72.0,70.0,22.0,30.0,16.0,14.0,8.0,7.0,13.0,9.0
84492,29488,26165,'2010-08-30 00:00:00',80.0,85.0,right,medium,medium,61.0,80.0,91.0,73.0,78.0,78.0,74.0,60.0,41.0,81.0,79.0,80.0,67.0,76.0,90.0,86.0,91.0,66.0,87.0,67.0,74.0,33.0,73.0,72.0,70.0,22.0,30.0,16.0,14.0,8.0,7.0,13.0,9.0
84493,29488,26165,'2010-02-22 00:00:00',81.0,85.0,right,medium,medium,61.0,80.0,92.0,75.0,78.0,79.0,74.0,60.0,41.0,81.0,83.0,84.0,67.0,76.0,90.0,86.0,91.0,70.0,89.0,69.0,77.0,76.0,85.0,72.0,82.0,22.0,30.0,16.0,5.0,22.0,41.0,22.0,22.0
84494,29488,26165,'2009-08-30 00:00:00',83.0,85.0,right,medium,medium,61.0,81.0,92.0,75.0,78.0,80.0,74.0,60.0,41.0,82.0,86.0,85.0,67.0,79.0,90.0,87.0,91.0,70.0,92.0,69.0,84.0,76.0,87.0,72.0,82.0,22.0,30.0,16.0,5.0,22.0,41.0,22.0,22.0
84495,29488,26165,'2009-02-22 00:00:00',82.0,87.0,right,medium,medium,61.0,81.0,92.0,75.0,78.0,75.0,74.0,60.0,41.0,79.0,82.0,86.0,67.0,79.0,90.0,87.0,91.0,77.0,94.0,69.0,84.0,79.0,87.0,72.0,86.0,22.0,30.0,16.0,5.0,22.0,41.0,22.0,22.0
84496,29488,26165,'2008-08-30 00:00:00',81.0,87.0,right,medium,medium,61.0,81.0,92.0,75.0,78.0,75.0,74.0,60.0,41.0,79.0,82.0,86.0,67.0,79.0,90.0,87.0,91.0,77.0,96.0,59.0,84.0,79.0,87.0,72.0,83.0,22.0,30.0,16.0,5.0,22.0,41.0,22.0,22.0
84497,29488,26165,'2007-08-30 00:00:00',77.0,83.0,right,medium,medium,64.0,75.0,88.0,71.0,78.0,68.0,74.0,40.0,41.0,77.0,79.0,78.0,67.0,80.0,90.0,81.0,91.0,72.0,93.0,69.0,82.0,69.0,75.0,72.0,82.0,22.0,30.0,16.0,5.0,22.0,41.0,22.0,22.0
84498,29488,26165,'2007-02-22 00:00:00',79.0,87.0,right,medium,medium,67.0,79.0,89.0,74.0,78.0,78.0,74.0,72.0,64.0,77.0,80.0,80.0,67.0,83.0,90.0,81.0,91.0,73.0,87.0,78.0,79.0,69.0,75.0,72.0,72.0,22.0,30.0,16.0,5.0,3.0,64.0,6.0,8.0
84499,29488,26165,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
84500,189177,97194,'2016-04-14 00:00:00',65.0,69.0,left,medium,medium,62.0,63.0,40.0,72.0,66.0,66.0,67.0,66.0,70.0,70.0,56.0,63.0,74.0,63.0,82.0,72.0,77.0,70.0,71.0,65.0,69.0,59.0,60.0,71.0,69.0,51.0,65.0,58.0,7.0,8.0,7.0,13.0,6.0
84501,189177,97194,'2016-03-24 00:00:00',67.0,71.0,left,medium,medium,62.0,63.0,40.0,72.0,66.0,66.0,67.0,66.0,70.0,70.0,56.0,63.0,74.0,63.0,82.0,72.0,77.0,70.0,71.0,65.0,69.0,56.0,60.0,71.0,69.0,45.0,55.0,45.0,7.0,8.0,7.0,13.0,6.0
84502,189177,97194,'2016-03-10 00:00:00',67.0,71.0,left,medium,medium,62.0,63.0,40.0,71.0,66.0,66.0,67.0,66.0,69.0,70.0,56.0,63.0,74.0,63.0,82.0,72.0,77.0,70.0,71.0,65.0,69.0,56.0,60.0,71.0,69.0,45.0,55.0,45.0,7.0,8.0,7.0,13.0,6.0
84503,189177,97194,'2016-02-18 00:00:00',67.0,71.0,left,medium,medium,62.0,63.0,40.0,71.0,66.0,66.0,67.0,66.0,69.0,70.0,56.0,63.0,74.0,63.0,82.0,70.0,77.0,70.0,71.0,65.0,60.0,56.0,60.0,71.0,69.0,45.0,55.0,45.0,7.0,8.0,7.0,13.0,6.0
84504,189177,97194,'2016-01-14 00:00:00',67.0,71.0,left,medium,medium,62.0,63.0,40.0,71.0,66.0,66.0,67.0,66.0,69.0,70.0,56.0,63.0,74.0,63.0,82.0,70.0,77.0,70.0,71.0,65.0,60.0,56.0,60.0,71.0,69.0,45.0,55.0,45.0,7.0,8.0,7.0,13.0,6.0
84505,189177,97194,'2015-11-19 00:00:00',67.0,71.0,left,medium,medium,62.0,63.0,40.0,71.0,66.0,66.0,67.0,66.0,69.0,70.0,56.0,63.0,74.0,63.0,82.0,64.0,77.0,70.0,71.0,65.0,60.0,56.0,60.0,71.0,69.0,45.0,55.0,45.0,7.0,8.0,7.0,13.0,6.0
84506,189177,97194,'2015-09-25 00:00:00',67.0,71.0,left,medium,medium,62.0,63.0,40.0,71.0,66.0,66.0,67.0,66.0,69.0,70.0,56.0,63.0,74.0,63.0,82.0,64.0,76.0,70.0,71.0,65.0,60.0,56.0,60.0,71.0,69.0,45.0,55.0,45.0,7.0,8.0,7.0,13.0,6.0
84507,189177,97194,'2015-09-21 00:00:00',67.0,71.0,left,medium,medium,62.0,63.0,40.0,71.0,66.0,66.0,67.0,66.0,69.0,70.0,53.0,63.0,74.0,63.0,82.0,64.0,76.0,70.0,71.0,65.0,60.0,56.0,60.0,71.0,69.0,45.0,55.0,45.0,7.0,8.0,7.0,13.0,6.0
84508,189177,97194,'2015-03-06 00:00:00',65.0,69.0,left,medium,medium,61.0,62.0,39.0,70.0,68.0,65.0,66.0,65.0,68.0,69.0,66.0,63.0,73.0,62.0,82.0,63.0,78.0,68.0,69.0,64.0,62.0,55.0,59.0,70.0,68.0,44.0,54.0,44.0,6.0,7.0,6.0,12.0,5.0
84509,189177,97194,'2015-02-20 00:00:00',66.0,71.0,left,medium,medium,61.0,62.0,42.0,72.0,68.0,68.0,66.0,65.0,68.0,71.0,66.0,63.0,73.0,62.0,82.0,65.0,82.0,68.0,72.0,64.0,62.0,55.0,59.0,69.0,70.0,47.0,56.0,55.0,6.0,7.0,6.0,12.0,5.0
84510,189177,97194,'2015-01-09 00:00:00',66.0,71.0,left,medium,medium,61.0,66.0,42.0,72.0,68.0,68.0,66.0,65.0,68.0,71.0,66.0,63.0,73.0,62.0,82.0,65.0,82.0,68.0,72.0,64.0,62.0,55.0,59.0,69.0,70.0,47.0,56.0,55.0,6.0,7.0,6.0,12.0,5.0
84511,189177,97194,'2014-11-21 00:00:00',66.0,71.0,left,medium,medium,61.0,66.0,42.0,72.0,68.0,68.0,66.0,65.0,68.0,71.0,66.0,63.0,73.0,62.0,82.0,65.0,82.0,68.0,72.0,64.0,62.0,55.0,59.0,69.0,70.0,47.0,56.0,55.0,6.0,7.0,6.0,12.0,5.0
84512,189177,97194,'2014-09-18 00:00:00',66.0,71.0,left,medium,medium,61.0,66.0,42.0,72.0,68.0,68.0,66.0,65.0,68.0,71.0,66.0,63.0,73.0,62.0,82.0,65.0,82.0,68.0,72.0,64.0,62.0,55.0,59.0,69.0,70.0,47.0,56.0,55.0,6.0,7.0,6.0,12.0,5.0
84513,189177,97194,'2014-03-14 00:00:00',67.0,76.0,left,medium,medium,61.0,66.0,39.0,73.0,64.0,65.0,64.0,65.0,68.0,72.0,66.0,63.0,73.0,69.0,82.0,65.0,77.0,68.0,71.0,64.0,62.0,59.0,60.0,70.0,70.0,43.0,56.0,52.0,6.0,7.0,6.0,12.0,5.0
84514,189177,97194,'2014-02-21 00:00:00',67.0,76.0,left,medium,medium,61.0,66.0,39.0,73.0,64.0,70.0,64.0,65.0,68.0,72.0,66.0,63.0,73.0,69.0,82.0,65.0,77.0,68.0,71.0,64.0,62.0,59.0,60.0,70.0,70.0,43.0,56.0,52.0,6.0,7.0,6.0,12.0,5.0
84515,189177,97194,'2013-09-27 00:00:00',67.0,76.0,left,medium,medium,61.0,66.0,39.0,73.0,61.0,70.0,64.0,65.0,68.0,72.0,66.0,63.0,73.0,69.0,82.0,62.0,77.0,68.0,71.0,62.0,62.0,59.0,60.0,70.0,70.0,39.0,54.0,52.0,6.0,7.0,6.0,12.0,5.0
84516,189177,97194,'2013-09-20 00:00:00',66.0,76.0,left,medium,medium,61.0,66.0,39.0,73.0,61.0,70.0,64.0,65.0,68.0,72.0,70.0,70.0,73.0,69.0,82.0,62.0,77.0,61.0,71.0,62.0,62.0,55.0,57.0,69.0,70.0,39.0,49.0,44.0,6.0,7.0,6.0,12.0,5.0
84517,189177,97194,'2013-05-17 00:00:00',65.0,76.0,left,medium,medium,61.0,61.0,42.0,67.0,52.0,72.0,57.0,60.0,61.0,71.0,72.0,70.0,73.0,60.0,82.0,62.0,77.0,61.0,71.0,60.0,62.0,42.0,57.0,61.0,70.0,23.0,28.0,26.0,6.0,7.0,6.0,12.0,5.0
84518,189177,97194,'2013-02-22 00:00:00',65.0,76.0,left,medium,medium,61.0,61.0,42.0,67.0,52.0,72.0,57.0,60.0,61.0,71.0,72.0,70.0,73.0,60.0,82.0,62.0,77.0,61.0,71.0,60.0,62.0,42.0,57.0,61.0,70.0,23.0,28.0,26.0,6.0,7.0,6.0,12.0,5.0
84519,189177,97194,'2013-02-15 00:00:00',65.0,76.0,left,medium,medium,61.0,61.0,42.0,67.0,52.0,72.0,57.0,60.0,61.0,71.0,72.0,70.0,73.0,60.0,82.0,62.0,77.0,61.0,71.0,60.0,62.0,42.0,57.0,61.0,70.0,23.0,28.0,26.0,6.0,7.0,6.0,12.0,5.0
84520,189177,97194,'2012-08-31 00:00:00',67.0,77.0,left,medium,medium,61.0,61.0,42.0,67.0,52.0,72.0,57.0,34.0,61.0,71.0,76.0,73.0,73.0,66.0,82.0,62.0,71.0,68.0,71.0,60.0,62.0,52.0,57.0,61.0,70.0,23.0,28.0,26.0,6.0,7.0,6.0,12.0,5.0
84521,189177,97194,'2012-02-22 00:00:00',67.0,77.0,left,medium,medium,61.0,61.0,42.0,67.0,52.0,72.0,57.0,34.0,61.0,71.0,76.0,73.0,73.0,66.0,82.0,62.0,71.0,68.0,71.0,54.0,62.0,52.0,57.0,61.0,64.0,23.0,28.0,26.0,6.0,7.0,6.0,12.0,5.0
84522,189177,97194,'2011-08-30 00:00:00',67.0,77.0,left,medium,medium,61.0,61.0,42.0,67.0,52.0,72.0,57.0,34.0,61.0,71.0,76.0,73.0,73.0,66.0,82.0,62.0,71.0,68.0,76.0,54.0,62.0,52.0,57.0,61.0,64.0,23.0,28.0,26.0,6.0,7.0,6.0,12.0,5.0
84523,189177,97194,'2010-08-30 00:00:00',68.0,76.0,left,medium,medium,63.0,66.0,42.0,69.0,54.0,72.0,57.0,34.0,61.0,71.0,73.0,73.0,78.0,68.0,74.0,62.0,62.0,79.0,76.0,61.0,55.0,52.0,59.0,60.0,54.0,23.0,28.0,26.0,6.0,7.0,6.0,12.0,5.0
84524,189177,97194,'2010-02-22 00:00:00',68.0,81.0,left,medium,medium,66.0,68.0,42.0,71.0,54.0,72.0,57.0,34.0,61.0,71.0,73.0,76.0,78.0,67.0,74.0,62.0,62.0,76.0,72.0,61.0,55.0,46.0,57.0,60.0,60.0,23.0,28.0,26.0,4.0,22.0,61.0,22.0,22.0
84525,189177,97194,'2009-08-30 00:00:00',62.0,81.0,left,medium,medium,53.0,66.0,42.0,68.0,54.0,72.0,57.0,34.0,61.0,71.0,73.0,76.0,78.0,67.0,74.0,62.0,62.0,76.0,67.0,61.0,55.0,46.0,43.0,60.0,40.0,23.0,28.0,26.0,4.0,22.0,61.0,22.0,22.0
84526,189177,97194,'2009-02-22 00:00:00',63.0,81.0,left,medium,medium,53.0,66.0,42.0,68.0,54.0,72.0,57.0,34.0,61.0,71.0,73.0,76.0,78.0,67.0,74.0,62.0,62.0,76.0,63.0,61.0,34.0,46.0,43.0,60.0,40.0,23.0,28.0,26.0,4.0,22.0,61.0,22.0,22.0
84527,189177,97194,'2008-08-30 00:00:00',60.0,81.0,left,medium,medium,53.0,64.0,42.0,61.0,54.0,68.0,57.0,34.0,56.0,66.0,70.0,73.0,78.0,65.0,74.0,62.0,62.0,70.0,63.0,61.0,34.0,46.0,43.0,60.0,40.0,23.0,28.0,26.0,4.0,22.0,56.0,22.0,22.0
84528,189177,97194,'2007-02-22 00:00:00',60.0,81.0,left,medium,medium,53.0,64.0,42.0,61.0,54.0,68.0,57.0,34.0,56.0,66.0,70.0,73.0,78.0,65.0,74.0,62.0,62.0,70.0,63.0,61.0,34.0,46.0,43.0,60.0,40.0,23.0,28.0,26.0,4.0,22.0,56.0,22.0,22.0
84529,184847,109653,'2016-04-14 00:00:00',70.0,71.0,left,medium,medium,66.0,62.0,39.0,75.0,80.0,69.0,82.0,79.0,65.0,73.0,65.0,63.0,71.0,67.0,76.0,81.0,72.0,70.0,55.0,83.0,39.0,39.0,66.0,68.0,76.0,36.0,37.0,28.0,12.0,8.0,6.0,11.0,11.0
84530,184847,109653,'2016-03-03 00:00:00',70.0,71.0,left,medium,medium,66.0,62.0,39.0,75.0,80.0,69.0,85.0,84.0,65.0,75.0,65.0,63.0,71.0,67.0,76.0,86.0,72.0,70.0,55.0,83.0,39.0,39.0,66.0,68.0,76.0,36.0,37.0,28.0,12.0,8.0,6.0,11.0,11.0
84531,184847,109653,'2014-05-02 00:00:00',70.0,71.0,left,medium,medium,66.0,62.0,39.0,75.0,80.0,69.0,85.0,84.0,65.0,75.0,65.0,63.0,71.0,67.0,76.0,86.0,72.0,70.0,55.0,83.0,39.0,39.0,66.0,68.0,76.0,36.0,37.0,28.0,12.0,8.0,6.0,11.0,11.0
84532,184847,109653,'2013-11-01 00:00:00',70.0,71.0,left,medium,medium,66.0,62.0,39.0,75.0,80.0,69.0,85.0,84.0,65.0,75.0,65.0,63.0,71.0,67.0,76.0,86.0,72.0,70.0,55.0,83.0,39.0,39.0,66.0,68.0,76.0,36.0,37.0,28.0,12.0,8.0,6.0,11.0,11.0
84533,184847,109653,'2013-09-20 00:00:00',70.0,71.0,left,medium,medium,66.0,62.0,39.0,75.0,80.0,69.0,85.0,84.0,65.0,75.0,65.0,63.0,71.0,67.0,76.0,86.0,72.0,70.0,55.0,83.0,39.0,39.0,66.0,68.0,76.0,36.0,37.0,28.0,12.0,8.0,6.0,11.0,11.0
84534,184847,109653,'2013-05-17 00:00:00',70.0,73.0,left,medium,medium,66.0,62.0,39.0,75.0,74.0,69.0,85.0,82.0,65.0,75.0,65.0,63.0,71.0,67.0,80.0,86.0,72.0,70.0,55.0,82.0,39.0,39.0,66.0,68.0,74.0,36.0,37.0,28.0,12.0,8.0,6.0,11.0,11.0
84535,184847,109653,'2013-02-15 00:00:00',70.0,72.0,left,medium,medium,66.0,62.0,39.0,75.0,74.0,70.0,83.0,81.0,65.0,75.0,65.0,63.0,71.0,67.0,80.0,86.0,72.0,70.0,55.0,81.0,39.0,39.0,66.0,68.0,74.0,36.0,37.0,28.0,12.0,8.0,6.0,11.0,11.0
84536,184847,109653,'2012-08-31 00:00:00',71.0,73.0,left,medium,medium,66.0,63.0,39.0,75.0,74.0,71.0,83.0,81.0,65.0,75.0,67.0,67.0,65.0,70.0,78.0,87.0,73.0,71.0,55.0,88.0,39.0,39.0,68.0,70.0,74.0,36.0,37.0,28.0,12.0,8.0,6.0,11.0,11.0
84537,184847,109653,'2012-02-22 00:00:00',72.0,76.0,left,medium,medium,66.0,63.0,39.0,75.0,74.0,72.0,83.0,81.0,71.0,75.0,76.0,68.0,75.0,71.0,78.0,87.0,73.0,71.0,55.0,88.0,39.0,39.0,69.0,73.0,74.0,37.0,37.0,29.0,12.0,8.0,6.0,11.0,11.0
84538,184847,109653,'2011-08-30 00:00:00',72.0,76.0,left,medium,medium,66.0,61.0,39.0,75.0,74.0,71.0,83.0,75.0,60.0,74.0,76.0,68.0,75.0,69.0,78.0,87.0,78.0,71.0,55.0,88.0,39.0,39.0,66.0,73.0,74.0,37.0,37.0,29.0,12.0,8.0,6.0,11.0,11.0
84539,184847,109653,'2011-02-22 00:00:00',68.0,80.0,left,medium,medium,66.0,61.0,39.0,64.0,74.0,71.0,83.0,75.0,60.0,74.0,75.0,71.0,75.0,69.0,62.0,80.0,42.0,68.0,54.0,85.0,39.0,39.0,66.0,68.0,74.0,37.0,37.0,29.0,12.0,8.0,6.0,11.0,11.0
84540,184847,109653,'2010-08-30 00:00:00',68.0,80.0,left,medium,medium,66.0,61.0,39.0,64.0,74.0,72.0,83.0,71.0,60.0,75.0,75.0,71.0,75.0,69.0,62.0,77.0,42.0,68.0,54.0,85.0,39.0,39.0,66.0,68.0,74.0,37.0,37.0,29.0,12.0,8.0,6.0,11.0,11.0
84541,184847,109653,'2010-02-22 00:00:00',67.0,81.0,left,medium,medium,65.0,59.0,39.0,66.0,74.0,68.0,83.0,68.0,60.0,74.0,73.0,71.0,75.0,70.0,62.0,72.0,42.0,66.0,54.0,75.0,44.0,64.0,67.0,68.0,63.0,40.0,46.0,29.0,1.0,21.0,60.0,21.0,21.0
84542,184847,109653,'2009-08-30 00:00:00',64.0,81.0,left,medium,medium,71.0,53.0,39.0,53.0,74.0,64.0,83.0,62.0,52.0,68.0,77.0,73.0,75.0,70.0,62.0,52.0,42.0,61.0,48.0,43.0,44.0,37.0,40.0,68.0,47.0,21.0,21.0,29.0,1.0,21.0,52.0,21.0,21.0
84543,184847,109653,'2009-02-22 00:00:00',55.0,72.0,right,medium,medium,64.0,53.0,39.0,53.0,74.0,58.0,83.0,52.0,49.0,58.0,67.0,58.0,75.0,69.0,62.0,42.0,42.0,48.0,46.0,43.0,44.0,41.0,43.0,68.0,47.0,21.0,21.0,29.0,1.0,21.0,49.0,21.0,21.0
84544,184847,109653,'2007-02-22 00:00:00',55.0,72.0,right,medium,medium,64.0,53.0,39.0,53.0,74.0,58.0,83.0,52.0,49.0,58.0,67.0,58.0,75.0,69.0,62.0,42.0,42.0,48.0,46.0,43.0,44.0,41.0,43.0,68.0,47.0,21.0,21.0,29.0,1.0,21.0,49.0,21.0,21.0
84545,199602,130298,'2015-10-16 00:00:00',74.0,80.0,right,high,medium,48.0,75.0,64.0,70.0,72.0,71.0,68.0,78.0,53.0,77.0,63.0,63.0,65.0,75.0,58.0,85.0,68.0,63.0,80.0,76.0,75.0,34.0,74.0,60.0,81.0,20.0,26.0,25.0,12.0,13.0,14.0,6.0,11.0
84546,199602,130298,'2015-09-21 00:00:00',74.0,80.0,right,high,medium,48.0,75.0,64.0,70.0,72.0,71.0,68.0,78.0,53.0,77.0,63.0,65.0,65.0,75.0,58.0,85.0,68.0,63.0,80.0,76.0,75.0,34.0,74.0,60.0,81.0,20.0,26.0,25.0,12.0,13.0,14.0,6.0,11.0
84547,199602,130298,'2015-06-26 00:00:00',72.0,78.0,right,high,medium,47.0,72.0,63.0,72.0,68.0,69.0,69.0,70.0,52.0,75.0,63.0,66.0,65.0,74.0,73.0,82.0,68.0,65.0,78.0,73.0,74.0,33.0,75.0,59.0,80.0,25.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84548,199602,130298,'2015-04-17 00:00:00',72.0,78.0,right,high,medium,47.0,72.0,63.0,72.0,68.0,69.0,69.0,70.0,52.0,75.0,63.0,66.0,65.0,74.0,73.0,82.0,68.0,65.0,78.0,73.0,74.0,33.0,75.0,59.0,80.0,25.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84549,199602,130298,'2015-02-20 00:00:00',72.0,78.0,right,high,medium,47.0,72.0,63.0,73.0,68.0,69.0,69.0,70.0,52.0,75.0,63.0,66.0,65.0,74.0,71.0,82.0,68.0,65.0,76.0,73.0,74.0,33.0,75.0,59.0,80.0,25.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84550,199602,130298,'2014-12-19 00:00:00',73.0,79.0,right,high,medium,47.0,75.0,63.0,73.0,68.0,69.0,69.0,70.0,52.0,75.0,63.0,66.0,65.0,74.0,71.0,82.0,68.0,65.0,76.0,73.0,74.0,33.0,75.0,59.0,80.0,25.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84551,199602,130298,'2014-09-18 00:00:00',71.0,76.0,right,high,medium,47.0,74.0,63.0,71.0,65.0,67.0,66.0,67.0,52.0,73.0,61.0,59.0,65.0,72.0,71.0,82.0,68.0,65.0,76.0,73.0,74.0,33.0,73.0,59.0,80.0,25.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84552,199602,130298,'2014-05-30 00:00:00',73.0,79.0,right,high,high,47.0,74.0,63.0,71.0,65.0,67.0,66.0,67.0,52.0,74.0,74.0,74.0,65.0,72.0,70.0,82.0,68.0,65.0,76.0,73.0,74.0,33.0,78.0,59.0,83.0,25.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84553,199602,130298,'2014-01-17 00:00:00',73.0,79.0,right,high,high,47.0,74.0,63.0,71.0,65.0,67.0,66.0,67.0,52.0,74.0,74.0,74.0,65.0,72.0,70.0,82.0,68.0,65.0,76.0,73.0,74.0,33.0,78.0,59.0,83.0,25.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84554,199602,130298,'2013-09-20 00:00:00',73.0,79.0,right,high,high,47.0,74.0,63.0,71.0,65.0,67.0,66.0,67.0,52.0,74.0,74.0,74.0,65.0,72.0,70.0,82.0,68.0,65.0,76.0,73.0,74.0,33.0,78.0,59.0,83.0,25.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84555,199602,130298,'2013-08-16 00:00:00',73.0,79.0,right,high,high,47.0,74.0,63.0,71.0,65.0,67.0,66.0,67.0,52.0,74.0,74.0,74.0,65.0,72.0,70.0,82.0,68.0,65.0,76.0,73.0,74.0,33.0,78.0,59.0,83.0,19.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84556,199602,130298,'2013-03-22 00:00:00',73.0,79.0,right,high,high,47.0,74.0,63.0,71.0,65.0,67.0,66.0,67.0,52.0,74.0,74.0,74.0,65.0,72.0,70.0,82.0,68.0,65.0,76.0,73.0,74.0,33.0,78.0,59.0,83.0,19.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84557,199602,130298,'2013-03-15 00:00:00',73.0,79.0,right,high,high,47.0,74.0,63.0,71.0,65.0,67.0,66.0,67.0,52.0,74.0,74.0,74.0,65.0,72.0,70.0,82.0,68.0,65.0,76.0,73.0,74.0,33.0,78.0,59.0,83.0,19.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84558,199602,130298,'2013-02-15 00:00:00',73.0,79.0,right,high,high,47.0,74.0,63.0,71.0,65.0,67.0,66.0,67.0,52.0,74.0,74.0,74.0,65.0,72.0,70.0,82.0,68.0,65.0,76.0,73.0,74.0,33.0,78.0,59.0,83.0,19.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84559,199602,130298,'2012-08-31 00:00:00',73.0,85.0,right,high,high,47.0,74.0,63.0,71.0,65.0,67.0,66.0,67.0,52.0,74.0,74.0,74.0,65.0,72.0,70.0,82.0,68.0,65.0,76.0,73.0,74.0,33.0,78.0,59.0,83.0,19.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84560,199602,130298,'2012-02-22 00:00:00',73.0,85.0,right,medium,medium,47.0,81.0,63.0,68.0,64.0,66.0,66.0,53.0,52.0,72.0,75.0,74.0,65.0,70.0,70.0,78.0,68.0,65.0,76.0,72.0,72.0,33.0,75.0,51.0,81.0,19.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84561,199602,130298,'2011-08-30 00:00:00',68.0,75.0,right,medium,medium,47.0,70.0,61.0,64.0,63.0,69.0,66.0,53.0,52.0,68.0,75.0,73.0,65.0,62.0,71.0,73.0,68.0,57.0,71.0,64.0,68.0,43.0,70.0,51.0,48.0,19.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84562,199602,130298,'2010-08-30 00:00:00',68.0,82.0,right,medium,medium,47.0,70.0,61.0,64.0,63.0,69.0,66.0,53.0,52.0,68.0,75.0,73.0,65.0,62.0,58.0,73.0,68.0,57.0,71.0,64.0,68.0,43.0,70.0,51.0,48.0,19.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84563,199602,130298,'2007-02-22 00:00:00',68.0,82.0,right,medium,medium,47.0,70.0,61.0,64.0,63.0,69.0,66.0,53.0,52.0,68.0,75.0,73.0,65.0,62.0,58.0,73.0,68.0,57.0,71.0,64.0,68.0,43.0,70.0,51.0,48.0,19.0,25.0,24.0,11.0,12.0,13.0,5.0,10.0
84564,212486,407118,'2016-04-07 00:00:00',55.0,61.0,right,medium,medium,49.0,50.0,43.0,62.0,44.0,55.0,49.0,50.0,57.0,58.0,70.0,65.0,58.0,56.0,62.0,53.0,54.0,58.0,48.0,45.0,52.0,39.0,56.0,56.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84565,212486,407118,'2015-09-21 00:00:00',57.0,63.0,right,high,medium,49.0,50.0,43.0,62.0,44.0,55.0,49.0,50.0,57.0,58.0,70.0,65.0,58.0,56.0,62.0,53.0,54.0,58.0,48.0,45.0,52.0,39.0,56.0,56.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84566,212486,407118,'2015-01-28 00:00:00',57.0,63.0,right,high,medium,49.0,50.0,43.0,62.0,44.0,55.0,49.0,50.0,57.0,58.0,70.0,65.0,58.0,56.0,62.0,53.0,54.0,58.0,48.0,45.0,52.0,39.0,56.0,56.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84567,212486,407118,'2015-01-23 00:00:00',57.0,63.0,right,high,medium,49.0,50.0,43.0,62.0,44.0,55.0,49.0,50.0,57.0,58.0,70.0,65.0,58.0,56.0,62.0,53.0,54.0,58.0,48.0,45.0,52.0,39.0,56.0,56.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84568,212486,407118,'2015-01-09 00:00:00',57.0,63.0,right,high,medium,49.0,50.0,43.0,62.0,44.0,55.0,49.0,50.0,57.0,58.0,70.0,65.0,58.0,56.0,62.0,53.0,54.0,58.0,48.0,45.0,52.0,39.0,56.0,56.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84569,212486,407118,'2014-10-10 00:00:00',57.0,63.0,right,high,medium,49.0,50.0,43.0,62.0,44.0,55.0,49.0,50.0,57.0,58.0,70.0,65.0,58.0,56.0,62.0,53.0,54.0,58.0,48.0,45.0,52.0,39.0,56.0,56.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84570,212486,407118,'2014-04-25 00:00:00',57.0,63.0,right,high,medium,49.0,50.0,43.0,62.0,44.0,55.0,49.0,50.0,57.0,58.0,70.0,65.0,58.0,56.0,62.0,53.0,54.0,58.0,48.0,45.0,52.0,39.0,56.0,56.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84571,212486,407118,'2014-03-28 00:00:00',54.0,63.0,right,high,medium,49.0,50.0,43.0,62.0,44.0,55.0,49.0,50.0,57.0,58.0,70.0,65.0,58.0,56.0,62.0,53.0,54.0,58.0,48.0,45.0,52.0,39.0,56.0,56.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84572,212486,407118,'2014-02-14 00:00:00',54.0,63.0,right,high,medium,49.0,50.0,43.0,62.0,44.0,55.0,49.0,50.0,57.0,58.0,70.0,65.0,58.0,56.0,62.0,53.0,54.0,58.0,48.0,45.0,52.0,39.0,56.0,56.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84573,212486,407118,'2014-01-31 00:00:00',53.0,63.0,right,high,medium,50.0,50.0,43.0,60.0,44.0,56.0,51.0,50.0,57.0,58.0,70.0,65.0,58.0,54.0,65.0,53.0,54.0,59.0,48.0,45.0,37.0,35.0,56.0,54.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84574,212486,407118,'2014-01-03 00:00:00',53.0,63.0,right,high,medium,50.0,50.0,43.0,60.0,44.0,56.0,51.0,50.0,57.0,58.0,70.0,65.0,58.0,54.0,65.0,53.0,54.0,59.0,48.0,45.0,37.0,35.0,56.0,54.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84575,212486,407118,'2013-11-15 00:00:00',53.0,63.0,right,high,medium,50.0,50.0,43.0,60.0,44.0,56.0,51.0,50.0,57.0,58.0,70.0,65.0,58.0,54.0,65.0,53.0,54.0,59.0,48.0,45.0,37.0,35.0,56.0,54.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84576,212486,407118,'2013-02-15 00:00:00',53.0,63.0,right,high,medium,50.0,50.0,43.0,60.0,44.0,56.0,51.0,50.0,57.0,58.0,70.0,65.0,58.0,54.0,65.0,53.0,54.0,59.0,48.0,45.0,37.0,35.0,56.0,54.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84577,212486,407118,'2007-02-22 00:00:00',53.0,63.0,right,high,medium,50.0,50.0,43.0,60.0,44.0,56.0,51.0,50.0,57.0,58.0,70.0,65.0,58.0,54.0,65.0,53.0,54.0,59.0,48.0,45.0,37.0,35.0,56.0,54.0,55.0,37.0,43.0,43.0,9.0,15.0,16.0,12.0,6.0
84578,203977,52054,'2013-04-19 00:00:00',72.0,72.0,right,medium,high,64.0,46.0,45.0,71.0,45.0,58.0,51.0,45.0,74.0,69.0,62.0,65.0,62.0,64.0,74.0,62.0,68.0,77.0,77.0,43.0,78.0,76.0,48.0,66.0,56.0,68.0,73.0,71.0,11.0,8.0,7.0,13.0,12.0
84579,203977,52054,'2013-02-15 00:00:00',72.0,72.0,right,medium,high,64.0,46.0,45.0,71.0,45.0,58.0,51.0,45.0,74.0,69.0,62.0,65.0,62.0,64.0,74.0,62.0,68.0,77.0,77.0,43.0,78.0,76.0,48.0,66.0,56.0,68.0,73.0,71.0,11.0,8.0,7.0,13.0,12.0
84580,203977,52054,'2012-08-31 00:00:00',73.0,73.0,right,medium,high,64.0,46.0,45.0,71.0,45.0,58.0,51.0,45.0,74.0,69.0,62.0,65.0,62.0,64.0,74.0,62.0,68.0,77.0,77.0,43.0,78.0,76.0,48.0,66.0,56.0,75.0,76.0,74.0,11.0,8.0,7.0,13.0,12.0
84581,203977,52054,'2012-02-22 00:00:00',72.0,72.0,right,medium,high,64.0,46.0,45.0,71.0,45.0,58.0,51.0,45.0,74.0,69.0,60.0,65.0,61.0,62.0,72.0,62.0,68.0,76.0,77.0,43.0,78.0,75.0,48.0,66.0,56.0,68.0,76.0,74.0,11.0,8.0,7.0,13.0,12.0
84582,203977,52054,'2011-08-30 00:00:00',70.0,70.0,right,medium,high,64.0,46.0,45.0,71.0,45.0,58.0,51.0,45.0,74.0,67.0,60.0,52.0,61.0,62.0,67.0,62.0,62.0,72.0,75.0,43.0,67.0,75.0,48.0,62.0,56.0,68.0,75.0,72.0,11.0,8.0,7.0,13.0,12.0
84583,203977,52054,'2007-02-22 00:00:00',70.0,70.0,right,medium,high,64.0,46.0,45.0,71.0,45.0,58.0,51.0,45.0,74.0,67.0,60.0,52.0,61.0,62.0,67.0,62.0,62.0,72.0,75.0,43.0,67.0,75.0,48.0,62.0,56.0,68.0,75.0,72.0,11.0,8.0,7.0,13.0,12.0
84584,207815,288784,'2015-07-03 00:00:00',65.0,73.0,right,high,medium,64.0,62.0,55.0,60.0,56.0,69.0,59.0,41.0,51.0,64.0,87.0,89.0,84.0,68.0,80.0,67.0,63.0,66.0,46.0,53.0,31.0,25.0,58.0,51.0,64.0,25.0,22.0,21.0,8.0,5.0,12.0,14.0,10.0
84585,207815,288784,'2015-04-10 00:00:00',65.0,73.0,right,high,medium,64.0,62.0,55.0,60.0,56.0,69.0,59.0,41.0,51.0,64.0,87.0,89.0,84.0,68.0,80.0,67.0,63.0,66.0,46.0,53.0,31.0,25.0,58.0,51.0,64.0,25.0,22.0,21.0,8.0,5.0,12.0,14.0,10.0
84586,207815,288784,'2015-02-13 00:00:00',66.0,74.0,right,high,medium,64.0,62.0,55.0,60.0,56.0,72.0,59.0,41.0,48.0,70.0,87.0,89.0,84.0,68.0,77.0,66.0,53.0,65.0,42.0,53.0,31.0,25.0,58.0,51.0,64.0,25.0,22.0,21.0,8.0,5.0,12.0,14.0,10.0
84587,207815,288784,'2014-11-28 00:00:00',66.0,75.0,right,high,medium,66.0,65.0,55.0,60.0,56.0,72.0,59.0,41.0,48.0,68.0,87.0,89.0,84.0,68.0,77.0,66.0,53.0,65.0,42.0,53.0,31.0,25.0,58.0,51.0,70.0,25.0,22.0,21.0,8.0,5.0,12.0,14.0,10.0
84588,207815,288784,'2014-10-24 00:00:00',66.0,75.0,right,high,medium,66.0,65.0,55.0,60.0,56.0,72.0,59.0,41.0,48.0,68.0,85.0,84.0,82.0,68.0,77.0,66.0,53.0,65.0,42.0,53.0,31.0,25.0,58.0,51.0,70.0,25.0,22.0,21.0,8.0,5.0,12.0,14.0,10.0
84589,207815,288784,'2014-10-02 00:00:00',66.0,73.0,right,high,medium,61.0,65.0,55.0,60.0,56.0,72.0,59.0,41.0,48.0,68.0,81.0,82.0,77.0,74.0,77.0,66.0,53.0,65.0,42.0,53.0,31.0,25.0,58.0,60.0,70.0,25.0,22.0,21.0,8.0,5.0,12.0,14.0,10.0
84590,207815,288784,'2014-09-18 00:00:00',64.0,73.0,right,medium,low,61.0,65.0,55.0,60.0,56.0,72.0,59.0,41.0,48.0,68.0,77.0,80.0,73.0,68.0,77.0,66.0,53.0,65.0,42.0,53.0,31.0,25.0,58.0,60.0,70.0,25.0,22.0,21.0,8.0,5.0,12.0,14.0,10.0
84591,207815,288784,'2014-04-04 00:00:00',61.0,73.0,right,medium,low,40.0,64.0,55.0,60.0,56.0,70.0,59.0,41.0,48.0,62.0,77.0,79.0,73.0,56.0,77.0,66.0,54.0,65.0,42.0,53.0,31.0,25.0,49.0,60.0,70.0,25.0,22.0,21.0,8.0,5.0,12.0,14.0,10.0
84592,207815,288784,'2013-10-25 00:00:00',60.0,70.0,right,medium,low,40.0,64.0,55.0,60.0,56.0,70.0,59.0,41.0,48.0,62.0,73.0,70.0,73.0,56.0,77.0,66.0,54.0,65.0,42.0,53.0,31.0,25.0,49.0,60.0,70.0,25.0,22.0,21.0,8.0,5.0,12.0,14.0,10.0
84593,207815,288784,'2013-09-20 00:00:00',58.0,70.0,right,medium,low,40.0,61.0,55.0,60.0,56.0,70.0,59.0,41.0,48.0,54.0,65.0,58.0,51.0,56.0,77.0,66.0,54.0,47.0,42.0,53.0,31.0,25.0,49.0,60.0,70.0,25.0,22.0,21.0,8.0,5.0,12.0,14.0,10.0
84594,207815,288784,'2012-02-22 00:00:00',58.0,70.0,right,medium,low,40.0,61.0,55.0,60.0,56.0,70.0,59.0,41.0,48.0,54.0,65.0,58.0,51.0,56.0,77.0,66.0,54.0,47.0,42.0,53.0,31.0,25.0,49.0,60.0,70.0,25.0,22.0,21.0,8.0,5.0,12.0,14.0,10.0
84595,207815,288784,'2007-02-22 00:00:00',58.0,70.0,right,medium,low,40.0,61.0,55.0,60.0,56.0,70.0,59.0,41.0,48.0,54.0,65.0,58.0,51.0,56.0,77.0,66.0,54.0,47.0,42.0,53.0,31.0,25.0,49.0,60.0,70.0,25.0,22.0,21.0,8.0,5.0,12.0,14.0,10.0
84596,210881,356406,'2015-01-09 00:00:00',65.0,76.0,left,medium,medium,58.0,59.0,58.0,68.0,62.0,71.0,59.0,60.0,68.0,70.0,70.0,70.0,76.0,60.0,81.0,71.0,80.0,59.0,59.0,65.0,67.0,59.0,54.0,59.0,54.0,61.0,63.0,58.0,8.0,12.0,11.0,9.0,11.0
84597,210881,356406,'2014-09-18 00:00:00',65.0,76.0,left,medium,medium,58.0,59.0,58.0,68.0,62.0,71.0,59.0,60.0,68.0,70.0,70.0,70.0,76.0,60.0,81.0,71.0,80.0,59.0,59.0,65.0,67.0,59.0,54.0,59.0,54.0,61.0,63.0,58.0,8.0,12.0,11.0,9.0,11.0
84598,210881,356406,'2014-04-04 00:00:00',64.0,77.0,left,high,medium,58.0,57.0,58.0,67.0,60.0,70.0,59.0,60.0,67.0,69.0,67.0,66.0,69.0,60.0,76.0,71.0,73.0,59.0,67.0,63.0,67.0,56.0,54.0,59.0,54.0,59.0,62.0,55.0,8.0,12.0,11.0,9.0,11.0
84599,210881,356406,'2014-01-24 00:00:00',62.0,77.0,left,high,medium,53.0,55.0,51.0,66.0,56.0,66.0,59.0,60.0,64.0,66.0,67.0,66.0,69.0,60.0,76.0,71.0,73.0,59.0,38.0,61.0,67.0,56.0,54.0,59.0,54.0,57.0,61.0,49.0,8.0,12.0,11.0,9.0,11.0
84600,210881,356406,'2014-01-10 00:00:00',62.0,77.0,left,high,medium,53.0,55.0,51.0,66.0,56.0,66.0,59.0,60.0,64.0,66.0,67.0,66.0,69.0,60.0,76.0,71.0,73.0,59.0,38.0,61.0,67.0,56.0,54.0,59.0,54.0,57.0,61.0,49.0,8.0,12.0,11.0,9.0,11.0
84601,210881,356406,'2014-01-03 00:00:00',62.0,77.0,left,high,medium,53.0,55.0,51.0,66.0,56.0,66.0,59.0,60.0,64.0,66.0,67.0,66.0,56.0,60.0,76.0,71.0,73.0,59.0,38.0,61.0,67.0,56.0,54.0,59.0,54.0,57.0,61.0,49.0,8.0,12.0,11.0,9.0,11.0
84602,210881,356406,'2013-09-20 00:00:00',61.0,77.0,left,high,medium,53.0,55.0,51.0,65.0,56.0,66.0,59.0,60.0,64.0,66.0,67.0,66.0,56.0,60.0,76.0,71.0,73.0,59.0,38.0,61.0,43.0,56.0,54.0,59.0,54.0,57.0,61.0,49.0,8.0,12.0,11.0,9.0,11.0
84603,210881,356406,'2013-05-31 00:00:00',62.0,77.0,left,high,medium,54.0,55.0,51.0,67.0,56.0,68.0,59.0,60.0,68.0,66.0,68.0,67.0,54.0,61.0,76.0,71.0,73.0,59.0,38.0,61.0,43.0,51.0,54.0,58.0,54.0,50.0,56.0,47.0,8.0,12.0,11.0,9.0,11.0
84604,210881,356406,'2013-04-19 00:00:00',61.0,77.0,left,high,medium,56.0,53.0,51.0,67.0,52.0,68.0,55.0,60.0,68.0,66.0,68.0,67.0,54.0,61.0,76.0,71.0,73.0,59.0,38.0,61.0,36.0,48.0,54.0,57.0,57.0,53.0,56.0,49.0,8.0,12.0,11.0,9.0,11.0
84605,210881,356406,'2013-03-22 00:00:00',61.0,77.0,left,high,medium,56.0,53.0,51.0,67.0,52.0,68.0,55.0,60.0,68.0,66.0,68.0,67.0,54.0,61.0,76.0,71.0,73.0,59.0,38.0,61.0,36.0,48.0,54.0,57.0,57.0,53.0,56.0,49.0,8.0,12.0,11.0,9.0,11.0
84606,210881,356406,'2013-03-08 00:00:00',61.0,77.0,left,high,medium,56.0,53.0,51.0,67.0,52.0,68.0,55.0,60.0,68.0,66.0,68.0,67.0,54.0,61.0,76.0,71.0,73.0,59.0,38.0,61.0,36.0,48.0,54.0,57.0,57.0,53.0,56.0,49.0,8.0,12.0,11.0,9.0,11.0
84607,210881,356406,'2013-02-15 00:00:00',60.0,77.0,left,high,medium,56.0,53.0,51.0,67.0,52.0,66.0,55.0,60.0,65.0,65.0,68.0,67.0,54.0,61.0,76.0,71.0,73.0,59.0,38.0,61.0,36.0,48.0,54.0,57.0,62.0,48.0,47.0,45.0,8.0,12.0,11.0,9.0,11.0
84608,210881,356406,'2012-08-31 00:00:00',51.0,70.0,right,medium,medium,30.0,57.0,54.0,53.0,38.0,51.0,40.0,31.0,42.0,53.0,52.0,54.0,56.0,48.0,76.0,53.0,73.0,53.0,32.0,46.0,30.0,11.0,54.0,44.0,64.0,12.0,15.0,20.0,8.0,12.0,11.0,9.0,11.0
84609,210881,356406,'2007-02-22 00:00:00',51.0,70.0,right,medium,medium,30.0,57.0,54.0,53.0,38.0,51.0,40.0,31.0,42.0,53.0,52.0,54.0,56.0,48.0,76.0,53.0,73.0,53.0,32.0,46.0,30.0,11.0,54.0,44.0,64.0,12.0,15.0,20.0,8.0,12.0,11.0,9.0,11.0
84610,107528,30885,'2013-05-31 00:00:00',71.0,71.0,right,low,medium,50.0,37.0,69.0,60.0,35.0,16.0,48.0,47.0,52.0,54.0,57.0,58.0,51.0,57.0,62.0,59.0,78.0,50.0,83.0,40.0,71.0,60.0,17.0,51.0,52.0,72.0,73.0,73.0,8.0,5.0,7.0,10.0,9.0
84611,107528,30885,'2013-05-10 00:00:00',73.0,73.0,right,low,medium,50.0,37.0,69.0,60.0,35.0,16.0,48.0,47.0,52.0,54.0,61.0,61.0,51.0,57.0,62.0,59.0,82.0,50.0,86.0,40.0,77.0,60.0,17.0,51.0,52.0,73.0,76.0,74.0,8.0,5.0,7.0,10.0,9.0
84612,107528,30885,'2013-02-15 00:00:00',73.0,75.0,right,low,medium,50.0,37.0,69.0,60.0,35.0,16.0,48.0,47.0,52.0,54.0,61.0,61.0,51.0,57.0,62.0,59.0,82.0,50.0,86.0,40.0,77.0,60.0,17.0,51.0,52.0,73.0,76.0,74.0,8.0,5.0,7.0,10.0,9.0
84613,107528,30885,'2012-02-22 00:00:00',73.0,75.0,right,low,medium,50.0,37.0,69.0,60.0,35.0,16.0,48.0,47.0,52.0,54.0,61.0,61.0,51.0,57.0,62.0,59.0,82.0,50.0,86.0,40.0,77.0,60.0,17.0,51.0,52.0,73.0,76.0,74.0,8.0,5.0,7.0,10.0,9.0
84614,107528,30885,'2011-08-30 00:00:00',76.0,75.0,right,low,medium,50.0,37.0,68.0,66.0,35.0,16.0,48.0,47.0,52.0,62.0,61.0,61.0,51.0,57.0,62.0,59.0,82.0,50.0,86.0,40.0,77.0,70.0,17.0,51.0,52.0,75.0,76.0,74.0,8.0,5.0,7.0,10.0,9.0
84615,107528,30885,'2010-08-30 00:00:00',78.0,81.0,right,low,medium,53.0,37.0,74.0,69.0,35.0,42.0,56.0,47.0,50.0,62.0,66.0,68.0,58.0,70.0,79.0,59.0,78.0,60.0,89.0,40.0,83.0,77.0,22.0,60.0,52.0,77.0,76.0,82.0,8.0,5.0,7.0,10.0,9.0
84616,107528,30885,'2010-02-22 00:00:00',77.0,82.0,right,low,medium,61.0,38.0,70.0,62.0,35.0,43.0,56.0,48.0,51.0,68.0,68.0,67.0,58.0,72.0,79.0,60.0,78.0,77.0,83.0,41.0,81.0,72.0,74.0,60.0,71.0,77.0,82.0,82.0,10.0,21.0,51.0,21.0,21.0
84617,107528,30885,'2009-08-30 00:00:00',76.0,82.0,left,low,medium,61.0,38.0,70.0,62.0,35.0,43.0,56.0,48.0,51.0,68.0,65.0,66.0,58.0,72.0,79.0,60.0,78.0,77.0,83.0,41.0,81.0,72.0,74.0,60.0,71.0,77.0,80.0,82.0,10.0,21.0,51.0,21.0,21.0
84618,107528,30885,'2008-08-30 00:00:00',80.0,89.0,left,low,medium,67.0,38.0,78.0,67.0,35.0,43.0,56.0,48.0,51.0,69.0,65.0,66.0,58.0,72.0,79.0,64.0,78.0,81.0,85.0,41.0,82.0,76.0,86.0,60.0,76.0,86.0,84.0,82.0,10.0,21.0,51.0,21.0,21.0
84619,107528,30885,'2007-08-30 00:00:00',84.0,89.0,right,low,medium,67.0,38.0,78.0,67.0,35.0,43.0,56.0,48.0,51.0,73.0,65.0,66.0,58.0,72.0,79.0,64.0,78.0,81.0,85.0,41.0,82.0,76.0,86.0,60.0,76.0,90.0,88.0,82.0,10.0,21.0,51.0,21.0,21.0
84620,107528,30885,'2007-02-22 00:00:00',79.0,89.0,right,low,medium,67.0,38.0,78.0,67.0,35.0,43.0,56.0,76.0,51.0,73.0,65.0,66.0,58.0,72.0,79.0,64.0,78.0,81.0,85.0,41.0,82.0,76.0,86.0,60.0,76.0,81.0,77.0,82.0,10.0,6.0,51.0,12.0,8.0
84621,3484,24150,'2015-10-16 00:00:00',75.0,75.0,right,medium,high,63.0,29.0,77.0,61.0,32.0,46.0,55.0,35.0,58.0,68.0,34.0,32.0,51.0,74.0,54.0,49.0,61.0,66.0,77.0,23.0,78.0,77.0,32.0,55.0,47.0,77.0,79.0,76.0,9.0,14.0,13.0,10.0,14.0
84622,3484,24150,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,63.0,29.0,77.0,61.0,32.0,46.0,55.0,35.0,58.0,68.0,42.0,32.0,51.0,74.0,54.0,49.0,61.0,66.0,77.0,23.0,78.0,77.0,32.0,55.0,47.0,77.0,79.0,76.0,9.0,14.0,13.0,10.0,14.0
84623,3484,24150,'2015-04-17 00:00:00',74.0,74.0,right,medium,high,62.0,28.0,76.0,60.0,31.0,45.0,54.0,34.0,57.0,67.0,51.0,45.0,51.0,75.0,54.0,48.0,61.0,66.0,73.0,22.0,77.0,80.0,31.0,54.0,46.0,77.0,79.0,73.0,8.0,13.0,12.0,9.0,13.0
84624,3484,24150,'2015-03-27 00:00:00',75.0,75.0,right,medium,high,62.0,28.0,76.0,60.0,31.0,45.0,54.0,34.0,57.0,67.0,51.0,45.0,51.0,75.0,54.0,48.0,61.0,66.0,74.0,22.0,77.0,80.0,31.0,54.0,46.0,78.0,79.0,73.0,8.0,13.0,12.0,9.0,13.0
84625,3484,24150,'2015-02-27 00:00:00',75.0,75.0,right,medium,high,62.0,28.0,76.0,60.0,31.0,45.0,54.0,34.0,57.0,67.0,51.0,45.0,51.0,75.0,54.0,48.0,61.0,66.0,74.0,22.0,77.0,80.0,31.0,54.0,46.0,78.0,79.0,73.0,8.0,13.0,12.0,9.0,13.0
84626,3484,24150,'2014-10-17 00:00:00',75.0,75.0,right,medium,high,62.0,28.0,76.0,60.0,31.0,45.0,54.0,34.0,57.0,67.0,51.0,52.0,51.0,75.0,54.0,48.0,61.0,66.0,74.0,22.0,77.0,80.0,31.0,54.0,46.0,78.0,79.0,73.0,8.0,13.0,12.0,9.0,13.0
84627,3484,24150,'2014-05-02 00:00:00',75.0,75.0,right,medium,high,62.0,28.0,76.0,60.0,31.0,45.0,54.0,34.0,57.0,67.0,51.0,52.0,51.0,75.0,54.0,48.0,61.0,66.0,74.0,22.0,77.0,80.0,31.0,54.0,46.0,78.0,79.0,73.0,8.0,13.0,12.0,9.0,13.0
84628,3484,24150,'2013-09-20 00:00:00',75.0,75.0,right,medium,high,62.0,28.0,76.0,60.0,31.0,45.0,54.0,34.0,57.0,67.0,51.0,52.0,51.0,75.0,54.0,48.0,61.0,66.0,74.0,22.0,77.0,80.0,31.0,54.0,46.0,78.0,79.0,73.0,8.0,13.0,12.0,9.0,13.0
84629,3484,24150,'2013-02-15 00:00:00',75.0,75.0,right,medium,high,62.0,28.0,76.0,67.0,31.0,55.0,62.0,34.0,57.0,67.0,54.0,52.0,51.0,73.0,54.0,58.0,61.0,66.0,71.0,22.0,77.0,80.0,31.0,54.0,46.0,80.0,81.0,75.0,8.0,13.0,12.0,9.0,13.0
84630,3484,24150,'2012-08-31 00:00:00',77.0,77.0,right,medium,high,62.0,28.0,76.0,72.0,31.0,55.0,62.0,34.0,57.0,72.0,54.0,61.0,51.0,73.0,54.0,58.0,67.0,66.0,73.0,22.0,77.0,81.0,44.0,54.0,46.0,80.0,82.0,76.0,8.0,13.0,12.0,9.0,13.0
84631,3484,24150,'2012-02-22 00:00:00',78.0,78.0,right,medium,high,62.0,28.0,76.0,72.0,31.0,59.0,62.0,34.0,57.0,72.0,65.0,65.0,51.0,73.0,54.0,58.0,67.0,66.0,73.0,22.0,77.0,81.0,44.0,54.0,46.0,81.0,82.0,81.0,8.0,13.0,12.0,9.0,13.0
84632,3484,24150,'2011-08-30 00:00:00',75.0,75.0,right,medium,high,62.0,28.0,76.0,75.0,31.0,59.0,62.0,34.0,57.0,72.0,65.0,65.0,51.0,73.0,54.0,58.0,70.0,66.0,74.0,22.0,78.0,82.0,44.0,54.0,46.0,79.0,81.0,79.0,8.0,13.0,12.0,9.0,13.0
84633,3484,24150,'2011-02-22 00:00:00',77.0,83.0,right,medium,high,65.0,38.0,81.0,75.0,51.0,59.0,62.0,34.0,67.0,72.0,70.0,72.0,53.0,73.0,79.0,61.0,82.0,78.0,80.0,39.0,78.0,82.0,67.0,72.0,46.0,79.0,81.0,79.0,8.0,13.0,12.0,9.0,13.0
84634,3484,24150,'2010-08-30 00:00:00',80.0,83.0,right,medium,high,66.0,38.0,86.0,82.0,63.0,63.0,62.0,34.0,68.0,73.0,71.0,75.0,53.0,76.0,81.0,61.0,85.0,79.0,83.0,39.0,83.0,85.0,71.0,72.0,46.0,83.0,82.0,80.0,8.0,13.0,12.0,9.0,13.0
84635,3484,24150,'2010-02-22 00:00:00',80.0,83.0,right,medium,high,66.0,38.0,86.0,82.0,63.0,63.0,62.0,34.0,68.0,73.0,73.0,76.0,53.0,76.0,81.0,61.0,85.0,80.0,83.0,39.0,83.0,83.0,81.0,72.0,75.0,83.0,82.0,80.0,5.0,21.0,68.0,21.0,21.0
84636,3484,24150,'2009-08-30 00:00:00',80.0,83.0,right,medium,high,66.0,38.0,86.0,82.0,63.0,63.0,62.0,34.0,68.0,73.0,73.0,76.0,53.0,76.0,81.0,61.0,85.0,80.0,83.0,39.0,83.0,83.0,81.0,72.0,75.0,83.0,82.0,80.0,5.0,21.0,68.0,21.0,21.0
84637,3484,24150,'2008-08-30 00:00:00',76.0,79.0,right,medium,high,63.0,38.0,85.0,79.0,63.0,57.0,62.0,34.0,65.0,71.0,65.0,67.0,53.0,74.0,81.0,59.0,85.0,78.0,85.0,39.0,83.0,81.0,79.0,72.0,75.0,77.0,80.0,80.0,5.0,21.0,65.0,21.0,21.0
84638,3484,24150,'2007-08-30 00:00:00',76.0,79.0,right,medium,high,65.0,35.0,85.0,75.0,63.0,54.0,62.0,34.0,59.0,71.0,65.0,67.0,53.0,72.0,81.0,47.0,85.0,83.0,82.0,37.0,81.0,80.0,72.0,72.0,77.0,78.0,81.0,80.0,26.0,32.0,59.0,27.0,29.0
84639,3484,24150,'2007-02-22 00:00:00',80.0,82.0,right,medium,high,65.0,35.0,85.0,65.0,63.0,68.0,62.0,75.0,59.0,70.0,78.0,82.0,53.0,72.0,81.0,47.0,85.0,90.0,80.0,60.0,81.0,80.0,72.0,72.0,75.0,74.0,81.0,80.0,6.0,12.0,59.0,7.0,9.0
84640,164477,32345,'2016-03-10 00:00:00',77.0,77.0,right,medium,high,65.0,45.0,74.0,77.0,62.0,68.0,69.0,59.0,70.0,72.0,55.0,62.0,53.0,68.0,47.0,71.0,75.0,89.0,88.0,60.0,88.0,79.0,44.0,55.0,45.0,81.0,75.0,77.0,14.0,9.0,16.0,14.0,14.0
84641,164477,32345,'2015-09-21 00:00:00',77.0,77.0,right,medium,high,65.0,45.0,74.0,77.0,62.0,68.0,69.0,59.0,70.0,72.0,55.0,62.0,53.0,68.0,47.0,71.0,75.0,90.0,88.0,60.0,88.0,79.0,44.0,55.0,45.0,81.0,75.0,77.0,14.0,9.0,16.0,14.0,14.0
84642,164477,32345,'2015-01-16 00:00:00',78.0,78.0,right,medium,high,64.0,44.0,73.0,78.0,61.0,69.0,68.0,58.0,71.0,75.0,56.0,65.0,53.0,67.0,47.0,70.0,75.0,90.0,88.0,59.0,89.0,83.0,43.0,61.0,44.0,81.0,75.0,76.0,13.0,8.0,15.0,13.0,13.0
84643,164477,32345,'2014-10-02 00:00:00',78.0,78.0,right,medium,high,64.0,44.0,73.0,78.0,61.0,69.0,68.0,58.0,71.0,75.0,56.0,65.0,53.0,67.0,47.0,70.0,75.0,90.0,88.0,59.0,89.0,83.0,43.0,61.0,44.0,81.0,75.0,76.0,13.0,8.0,15.0,13.0,13.0
84644,164477,32345,'2014-09-18 00:00:00',78.0,80.0,right,medium,high,64.0,44.0,73.0,78.0,61.0,69.0,68.0,58.0,71.0,75.0,56.0,65.0,53.0,67.0,47.0,70.0,75.0,90.0,88.0,59.0,89.0,83.0,43.0,61.0,44.0,81.0,75.0,76.0,13.0,8.0,15.0,13.0,13.0
84645,164477,32345,'2014-05-16 00:00:00',79.0,80.0,right,medium,high,64.0,44.0,73.0,78.0,61.0,69.0,68.0,58.0,71.0,76.0,67.0,68.0,52.0,67.0,47.0,70.0,75.0,90.0,88.0,59.0,89.0,83.0,43.0,61.0,44.0,81.0,83.0,76.0,13.0,8.0,15.0,13.0,13.0
84646,164477,32345,'2014-05-02 00:00:00',79.0,80.0,right,medium,high,64.0,44.0,73.0,78.0,61.0,69.0,68.0,58.0,71.0,76.0,67.0,68.0,52.0,67.0,47.0,70.0,75.0,90.0,88.0,59.0,89.0,83.0,43.0,61.0,44.0,81.0,83.0,76.0,13.0,8.0,15.0,13.0,13.0
84647,164477,32345,'2014-03-21 00:00:00',79.0,81.0,right,medium,high,64.0,44.0,73.0,78.0,61.0,69.0,68.0,58.0,71.0,76.0,67.0,68.0,52.0,67.0,47.0,70.0,75.0,90.0,88.0,59.0,89.0,83.0,43.0,61.0,44.0,81.0,83.0,76.0,13.0,8.0,15.0,13.0,13.0
84648,164477,32345,'2013-09-20 00:00:00',79.0,82.0,right,medium,high,64.0,41.0,73.0,78.0,61.0,69.0,68.0,58.0,71.0,76.0,67.0,68.0,52.0,67.0,47.0,70.0,75.0,90.0,88.0,59.0,89.0,83.0,43.0,61.0,44.0,81.0,83.0,76.0,13.0,8.0,15.0,13.0,13.0
84649,164477,32345,'2013-08-16 00:00:00',79.0,82.0,right,low,high,64.0,41.0,73.0,78.0,61.0,69.0,68.0,58.0,71.0,76.0,69.0,68.0,57.0,67.0,47.0,70.0,75.0,89.0,88.0,59.0,89.0,83.0,43.0,61.0,44.0,81.0,83.0,76.0,13.0,8.0,15.0,13.0,13.0
84650,164477,32345,'2013-05-17 00:00:00',79.0,82.0,right,low,high,64.0,41.0,73.0,78.0,61.0,69.0,68.0,58.0,71.0,76.0,69.0,68.0,57.0,67.0,47.0,70.0,75.0,89.0,88.0,59.0,89.0,83.0,43.0,61.0,44.0,81.0,83.0,76.0,13.0,8.0,15.0,13.0,13.0
84651,164477,32345,'2013-05-03 00:00:00',79.0,82.0,right,low,high,64.0,41.0,73.0,78.0,61.0,69.0,68.0,58.0,71.0,76.0,69.0,68.0,57.0,67.0,47.0,70.0,75.0,89.0,88.0,59.0,89.0,83.0,43.0,61.0,44.0,81.0,83.0,76.0,13.0,8.0,15.0,13.0,13.0
84652,164477,32345,'2013-03-15 00:00:00',80.0,83.0,right,low,high,64.0,41.0,73.0,81.0,61.0,69.0,68.0,58.0,75.0,77.0,69.0,68.0,57.0,67.0,47.0,70.0,75.0,89.0,88.0,59.0,89.0,83.0,43.0,61.0,44.0,81.0,82.0,75.0,13.0,8.0,15.0,13.0,13.0
84653,164477,32345,'2013-02-22 00:00:00',80.0,83.0,right,low,high,64.0,41.0,73.0,81.0,61.0,69.0,68.0,58.0,75.0,77.0,69.0,68.0,56.0,67.0,47.0,70.0,75.0,89.0,86.0,59.0,89.0,83.0,43.0,61.0,44.0,81.0,82.0,75.0,13.0,8.0,15.0,13.0,13.0
84654,164477,32345,'2013-02-15 00:00:00',80.0,83.0,right,low,high,64.0,41.0,73.0,81.0,61.0,69.0,68.0,58.0,75.0,77.0,69.0,68.0,67.0,67.0,47.0,70.0,75.0,89.0,86.0,59.0,89.0,83.0,43.0,61.0,44.0,81.0,82.0,75.0,13.0,8.0,15.0,13.0,13.0
84655,164477,32345,'2012-08-31 00:00:00',80.0,83.0,right,low,high,64.0,41.0,73.0,81.0,61.0,70.0,68.0,58.0,75.0,77.0,69.0,73.0,67.0,67.0,47.0,70.0,75.0,89.0,86.0,59.0,89.0,83.0,43.0,61.0,35.0,81.0,82.0,75.0,13.0,8.0,15.0,13.0,13.0
84656,164477,32345,'2012-02-22 00:00:00',80.0,83.0,right,low,high,64.0,41.0,73.0,81.0,61.0,70.0,68.0,58.0,75.0,77.0,69.0,73.0,67.0,67.0,47.0,70.0,75.0,89.0,88.0,59.0,89.0,83.0,43.0,61.0,35.0,81.0,82.0,75.0,13.0,8.0,15.0,13.0,13.0
84657,164477,32345,'2011-08-30 00:00:00',81.0,83.0,right,low,high,64.0,41.0,73.0,83.0,61.0,70.0,68.0,58.0,76.0,80.0,74.0,75.0,67.0,69.0,47.0,70.0,75.0,89.0,88.0,62.0,89.0,84.0,43.0,73.0,35.0,79.0,82.0,70.0,13.0,8.0,15.0,13.0,13.0
84658,164477,32345,'2011-02-22 00:00:00',81.0,86.0,right,low,high,64.0,51.0,73.0,84.0,61.0,70.0,68.0,58.0,77.0,82.0,78.0,79.0,71.0,74.0,82.0,70.0,75.0,88.0,83.0,62.0,90.0,85.0,43.0,78.0,35.0,79.0,82.0,76.0,13.0,8.0,15.0,13.0,13.0
84659,164477,32345,'2010-08-30 00:00:00',82.0,86.0,right,low,high,64.0,51.0,73.0,86.0,61.0,70.0,68.0,58.0,77.0,82.0,78.0,79.0,71.0,74.0,82.0,70.0,75.0,88.0,83.0,62.0,90.0,85.0,43.0,78.0,35.0,79.0,85.0,76.0,13.0,8.0,15.0,13.0,13.0
84660,164477,32345,'2010-02-22 00:00:00',81.0,86.0,right,low,high,64.0,51.0,72.0,86.0,61.0,70.0,68.0,58.0,76.0,82.0,80.0,81.0,71.0,72.0,82.0,70.0,75.0,89.0,83.0,62.0,90.0,81.0,86.0,78.0,84.0,79.0,84.0,76.0,9.0,21.0,76.0,21.0,21.0
84661,164477,32345,'2009-08-30 00:00:00',81.0,86.0,right,low,high,64.0,51.0,72.0,86.0,61.0,70.0,68.0,48.0,76.0,82.0,80.0,81.0,71.0,72.0,82.0,66.0,75.0,89.0,83.0,62.0,90.0,81.0,86.0,78.0,84.0,79.0,84.0,76.0,9.0,21.0,76.0,21.0,21.0
84662,164477,32345,'2009-02-22 00:00:00',83.0,86.0,right,low,high,67.0,59.0,74.0,90.0,61.0,72.0,68.0,48.0,77.0,82.0,80.0,81.0,71.0,81.0,82.0,76.0,75.0,90.0,85.0,69.0,93.0,81.0,90.0,78.0,86.0,75.0,81.0,76.0,9.0,21.0,77.0,21.0,21.0
84663,164477,32345,'2008-08-30 00:00:00',81.0,86.0,right,low,high,67.0,59.0,74.0,86.0,61.0,72.0,68.0,48.0,77.0,82.0,80.0,82.0,71.0,83.0,82.0,76.0,75.0,91.0,86.0,69.0,87.0,81.0,90.0,78.0,86.0,76.0,81.0,76.0,9.0,21.0,77.0,21.0,21.0
84664,164477,32345,'2007-08-30 00:00:00',83.0,86.0,right,low,high,67.0,69.0,74.0,87.0,61.0,77.0,68.0,48.0,74.0,81.0,84.0,80.0,71.0,79.0,82.0,76.0,75.0,90.0,84.0,69.0,78.0,80.0,82.0,78.0,80.0,75.0,80.0,76.0,9.0,21.0,74.0,21.0,21.0
84665,164477,32345,'2007-02-22 00:00:00',73.0,90.0,right,low,high,60.0,47.0,72.0,72.0,61.0,86.0,68.0,79.0,61.0,78.0,81.0,80.0,71.0,77.0,82.0,71.0,75.0,71.0,77.0,69.0,71.0,80.0,82.0,78.0,79.0,60.0,57.0,76.0,14.0,10.0,61.0,7.0,6.0
84666,199866,72782,'2014-05-16 00:00:00',65.0,71.0,left,medium,medium,56.0,56.0,71.0,66.0,65.0,66.0,45.0,51.0,60.0,65.0,48.0,50.0,57.0,62.0,59.0,80.0,34.0,81.0,90.0,71.0,82.0,68.0,67.0,59.0,54.0,58.0,66.0,55.0,10.0,11.0,7.0,15.0,5.0
84667,199866,72782,'2014-01-31 00:00:00',65.0,71.0,left,medium,medium,56.0,56.0,71.0,66.0,65.0,66.0,45.0,51.0,60.0,65.0,48.0,50.0,57.0,62.0,59.0,80.0,34.0,81.0,90.0,71.0,82.0,69.0,67.0,59.0,54.0,58.0,66.0,55.0,10.0,11.0,7.0,15.0,5.0
84668,199866,72782,'2013-11-01 00:00:00',65.0,72.0,left,medium,medium,56.0,56.0,71.0,66.0,65.0,66.0,45.0,51.0,60.0,65.0,48.0,50.0,57.0,62.0,59.0,80.0,34.0,81.0,90.0,71.0,82.0,69.0,67.0,59.0,54.0,58.0,66.0,55.0,10.0,11.0,7.0,15.0,5.0
84669,199866,72782,'2013-09-20 00:00:00',65.0,72.0,left,medium,medium,56.0,56.0,71.0,66.0,65.0,66.0,45.0,51.0,60.0,65.0,48.0,50.0,57.0,62.0,59.0,78.0,34.0,81.0,90.0,71.0,82.0,69.0,67.0,59.0,54.0,58.0,66.0,55.0,10.0,11.0,7.0,15.0,5.0
84670,199866,72782,'2013-03-22 00:00:00',65.0,72.0,left,medium,medium,56.0,56.0,71.0,66.0,65.0,66.0,45.0,51.0,60.0,65.0,63.0,68.0,62.0,62.0,59.0,78.0,49.0,81.0,85.0,71.0,82.0,69.0,67.0,59.0,54.0,58.0,66.0,55.0,10.0,11.0,7.0,15.0,5.0
84671,199866,72782,'2013-03-15 00:00:00',65.0,72.0,left,medium,medium,56.0,56.0,71.0,66.0,65.0,66.0,45.0,51.0,60.0,65.0,63.0,68.0,62.0,62.0,59.0,78.0,49.0,81.0,85.0,71.0,82.0,69.0,67.0,59.0,54.0,58.0,66.0,55.0,10.0,11.0,7.0,15.0,5.0
84672,199866,72782,'2013-02-15 00:00:00',65.0,72.0,left,medium,medium,56.0,56.0,71.0,66.0,65.0,66.0,45.0,51.0,60.0,65.0,63.0,68.0,62.0,62.0,59.0,78.0,49.0,81.0,85.0,71.0,82.0,69.0,67.0,59.0,54.0,58.0,66.0,55.0,10.0,11.0,7.0,15.0,5.0
84673,199866,72782,'2012-08-31 00:00:00',65.0,76.0,left,medium,medium,56.0,56.0,63.0,64.0,53.0,66.0,45.0,51.0,57.0,64.0,63.0,68.0,62.0,62.0,59.0,78.0,69.0,81.0,85.0,71.0,79.0,69.0,67.0,59.0,54.0,58.0,66.0,55.0,10.0,11.0,7.0,15.0,5.0
84674,199866,72782,'2012-02-22 00:00:00',64.0,72.0,left,high,medium,56.0,56.0,63.0,64.0,53.0,66.0,45.0,51.0,57.0,64.0,69.0,73.0,73.0,67.0,59.0,78.0,69.0,81.0,80.0,71.0,76.0,66.0,67.0,56.0,54.0,56.0,62.0,54.0,10.0,11.0,7.0,15.0,5.0
84675,199866,72782,'2007-02-22 00:00:00',64.0,72.0,left,high,medium,56.0,56.0,63.0,64.0,53.0,66.0,45.0,51.0,57.0,64.0,69.0,73.0,73.0,67.0,59.0,78.0,69.0,81.0,80.0,71.0,76.0,66.0,67.0,56.0,54.0,56.0,62.0,54.0,10.0,11.0,7.0,15.0,5.0
84676,149310,37266,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,67.0,49.0,65.0,72.0,49.0,60.0,51.0,52.0,64.0,70.0,78.0,67.0,69.0,67.0,59.0,75.0,74.0,82.0,79.0,57.0,81.0,72.0,58.0,57.0,56.0,70.0,73.0,71.0,9.0,13.0,12.0,9.0,10.0
84677,149310,37266,'2011-08-30 00:00:00',74.0,74.0,right,medium,high,69.0,49.0,65.0,73.0,49.0,60.0,51.0,52.0,64.0,70.0,78.0,77.0,69.0,69.0,59.0,75.0,74.0,82.0,79.0,57.0,81.0,78.0,58.0,57.0,56.0,74.0,75.0,76.0,9.0,13.0,12.0,9.0,10.0
84678,149310,37266,'2011-02-22 00:00:00',77.0,80.0,right,medium,high,76.0,49.0,66.0,74.0,49.0,60.0,51.0,52.0,64.0,72.0,78.0,77.0,69.0,70.0,70.0,75.0,74.0,81.0,79.0,57.0,78.0,77.0,63.0,62.0,56.0,81.0,79.0,81.0,9.0,13.0,12.0,9.0,10.0
84679,149310,37266,'2010-08-30 00:00:00',77.0,80.0,right,medium,high,76.0,50.0,66.0,74.0,68.0,65.0,51.0,52.0,64.0,72.0,78.0,77.0,69.0,70.0,70.0,75.0,74.0,81.0,79.0,57.0,78.0,77.0,63.0,62.0,56.0,81.0,79.0,81.0,9.0,13.0,12.0,9.0,10.0
84680,149310,37266,'2009-08-30 00:00:00',75.0,77.0,right,medium,high,76.0,51.0,65.0,73.0,68.0,49.0,51.0,52.0,68.0,73.0,78.0,80.0,69.0,67.0,70.0,75.0,74.0,77.0,78.0,55.0,77.0,65.0,72.0,62.0,67.0,75.0,78.0,81.0,14.0,24.0,68.0,24.0,24.0
84681,149310,37266,'2009-02-22 00:00:00',71.0,75.0,right,medium,high,76.0,51.0,65.0,71.0,68.0,49.0,51.0,52.0,68.0,70.0,76.0,78.0,69.0,65.0,70.0,63.0,74.0,65.0,73.0,55.0,71.0,65.0,68.0,62.0,67.0,66.0,77.0,81.0,14.0,24.0,68.0,24.0,24.0
84682,149310,37266,'2008-08-30 00:00:00',67.0,75.0,right,medium,high,75.0,51.0,65.0,69.0,68.0,49.0,51.0,52.0,68.0,70.0,76.0,78.0,69.0,65.0,70.0,63.0,74.0,65.0,73.0,55.0,71.0,65.0,68.0,62.0,67.0,71.0,60.0,81.0,14.0,24.0,68.0,24.0,24.0
84683,149310,37266,'2007-02-22 00:00:00',67.0,75.0,right,medium,high,75.0,51.0,65.0,69.0,68.0,49.0,51.0,52.0,68.0,70.0,76.0,78.0,69.0,65.0,70.0,63.0,74.0,65.0,73.0,55.0,71.0,65.0,68.0,62.0,67.0,71.0,60.0,81.0,14.0,24.0,68.0,24.0,24.0
84684,173535,112585,'2014-04-11 00:00:00',63.0,68.0,right,high,medium,56.0,44.0,51.0,60.0,65.0,68.0,64.0,53.0,51.0,70.0,75.0,73.0,72.0,61.0,76.0,64.0,44.0,60.0,54.0,56.0,64.0,31.0,54.0,70.0,54.0,34.0,45.0,32.0,12.0,10.0,10.0,8.0,5.0
84685,173535,112585,'2014-02-07 00:00:00',63.0,68.0,right,high,medium,56.0,44.0,51.0,60.0,65.0,68.0,64.0,53.0,51.0,70.0,75.0,73.0,72.0,61.0,76.0,64.0,44.0,60.0,54.0,56.0,64.0,31.0,54.0,70.0,54.0,34.0,45.0,32.0,12.0,10.0,10.0,8.0,5.0
84686,173535,112585,'2010-02-22 00:00:00',63.0,68.0,right,high,medium,56.0,44.0,51.0,60.0,65.0,68.0,64.0,53.0,51.0,70.0,75.0,73.0,72.0,61.0,76.0,64.0,44.0,60.0,54.0,56.0,64.0,31.0,54.0,70.0,54.0,34.0,45.0,32.0,12.0,10.0,10.0,8.0,5.0
84687,173535,112585,'2009-08-30 00:00:00',63.0,68.0,right,high,medium,56.0,44.0,51.0,60.0,65.0,68.0,64.0,53.0,51.0,70.0,75.0,73.0,72.0,61.0,76.0,64.0,44.0,60.0,54.0,56.0,64.0,31.0,54.0,70.0,54.0,34.0,45.0,32.0,12.0,10.0,10.0,8.0,5.0
84688,173535,112585,'2009-02-22 00:00:00',63.0,68.0,right,high,medium,56.0,44.0,51.0,60.0,65.0,68.0,64.0,53.0,51.0,70.0,75.0,73.0,72.0,61.0,76.0,64.0,44.0,60.0,54.0,56.0,64.0,31.0,54.0,70.0,54.0,34.0,45.0,32.0,12.0,10.0,10.0,8.0,5.0
84689,173535,112585,'2008-08-30 00:00:00',61.0,68.0,right,high,medium,56.0,44.0,51.0,60.0,65.0,61.0,64.0,53.0,51.0,70.0,75.0,73.0,72.0,61.0,76.0,64.0,44.0,60.0,54.0,56.0,64.0,31.0,54.0,70.0,47.0,34.0,45.0,32.0,12.0,10.0,10.0,8.0,5.0
84690,173535,112585,'2007-08-30 00:00:00',61.0,68.0,right,high,medium,56.0,44.0,51.0,60.0,65.0,61.0,64.0,53.0,51.0,70.0,75.0,73.0,72.0,61.0,76.0,64.0,44.0,60.0,54.0,56.0,64.0,31.0,54.0,70.0,47.0,34.0,45.0,32.0,12.0,10.0,10.0,8.0,5.0
84691,173535,112585,'2007-02-22 00:00:00',61.0,68.0,right,high,medium,56.0,44.0,51.0,60.0,65.0,61.0,64.0,53.0,51.0,70.0,75.0,73.0,72.0,61.0,76.0,64.0,44.0,60.0,54.0,56.0,64.0,31.0,54.0,70.0,47.0,34.0,45.0,32.0,12.0,10.0,10.0,8.0,5.0
84692,51384,32968,'2011-08-30 00:00:00',64.0,64.0,right,None,3,57.0,64.0,71.0,61.0,63.0,66.0,54.0,62.0,48.0,64.0,65.0,68.0,64.0,69.0,58.0,70.0,83.0,74.0,80.0,64.0,71.0,34.0,45.0,61.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
84693,51384,32968,'2011-02-22 00:00:00',69.0,76.0,right,None,3,57.0,70.0,77.0,61.0,63.0,66.0,54.0,62.0,48.0,70.0,69.0,69.0,64.0,70.0,75.0,70.0,85.0,74.0,81.0,71.0,71.0,34.0,45.0,62.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
84694,51384,32968,'2010-08-30 00:00:00',70.0,76.0,right,None,3,57.0,70.0,79.0,61.0,63.0,66.0,54.0,62.0,48.0,72.0,69.0,69.0,64.0,71.0,75.0,74.0,87.0,76.0,84.0,73.0,72.0,34.0,45.0,62.0,73.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
84695,51384,32968,'2009-08-30 00:00:00',75.0,76.0,right,None,3,57.0,78.0,83.0,68.0,63.0,67.0,54.0,62.0,59.0,72.0,73.0,75.0,64.0,71.0,75.0,81.0,87.0,81.0,83.0,73.0,72.0,71.0,77.0,62.0,73.0,23.0,23.0,44.0,20.0,23.0,59.0,23.0,23.0
84696,51384,32968,'2009-02-22 00:00:00',66.0,68.0,right,None,0,20.0,20.0,67.0,58.0,14.0,32.0,22.0,24.0,39.0,57.0,57.0,55.0,52.0,62.0,63.0,45.0,66.0,65.0,71.0,30.0,61.0,63.0,58.0,57.0,65.0,66.0,71.0,62.0,14.0,20.0,39.0,20.0,20.0
84697,51384,32968,'2008-08-30 00:00:00',70.0,75.0,right,None,3,52.0,76.0,75.0,56.0,63.0,55.0,54.0,46.0,46.0,69.0,67.0,70.0,64.0,66.0,75.0,74.0,87.0,80.0,84.0,63.0,34.0,70.0,77.0,62.0,67.0,22.0,24.0,44.0,20.0,23.0,46.0,23.0,23.0
84698,51384,32968,'2007-08-30 00:00:00',67.0,75.0,right,None,3,52.0,68.0,64.0,46.0,63.0,58.0,54.0,46.0,24.0,59.0,74.0,72.0,64.0,62.0,75.0,61.0,87.0,89.0,82.0,68.0,24.0,64.0,84.0,62.0,67.0,22.0,24.0,44.0,20.0,23.0,24.0,23.0,23.0
84699,51384,32968,'2007-02-22 00:00:00',74.0,76.0,right,None,3,52.0,77.0,64.0,46.0,63.0,61.0,54.0,67.0,24.0,66.0,74.0,81.0,64.0,62.0,75.0,69.0,87.0,89.0,82.0,68.0,24.0,64.0,84.0,62.0,67.0,22.0,24.0,44.0,20.0,20.0,24.0,12.0,19.0
84700,139643,34447,'2016-03-10 00:00:00',63.0,63.0,left,high,high,64.0,45.0,65.0,64.0,66.0,62.0,55.0,64.0,62.0,63.0,74.0,74.0,72.0,61.0,75.0,73.0,90.0,90.0,70.0,71.0,68.0,58.0,56.0,59.0,48.0,53.0,63.0,57.0,6.0,6.0,7.0,6.0,14.0
84701,139643,34447,'2015-09-21 00:00:00',63.0,63.0,left,high,high,64.0,45.0,65.0,64.0,66.0,62.0,55.0,64.0,62.0,63.0,74.0,74.0,72.0,61.0,75.0,73.0,90.0,88.0,70.0,71.0,68.0,58.0,56.0,59.0,48.0,53.0,63.0,57.0,6.0,6.0,7.0,6.0,14.0
84702,139643,34447,'2015-04-10 00:00:00',62.0,62.0,left,high,medium,63.0,44.0,64.0,63.0,65.0,61.0,54.0,63.0,61.0,62.0,74.0,74.0,72.0,60.0,75.0,72.0,90.0,80.0,70.0,70.0,67.0,59.0,55.0,58.0,47.0,52.0,62.0,56.0,5.0,5.0,6.0,5.0,13.0
84703,139643,34447,'2014-09-18 00:00:00',64.0,64.0,left,high,medium,63.0,50.0,64.0,68.0,65.0,67.0,54.0,63.0,61.0,67.0,74.0,75.0,72.0,60.0,75.0,72.0,90.0,80.0,74.0,70.0,67.0,59.0,57.0,64.0,47.0,52.0,62.0,56.0,5.0,5.0,6.0,5.0,13.0
84704,139643,34447,'2014-05-16 00:00:00',63.0,63.0,left,high,medium,63.0,56.0,64.0,64.0,65.0,65.0,54.0,63.0,61.0,65.0,73.0,74.0,70.0,60.0,74.0,72.0,90.0,80.0,73.0,70.0,67.0,59.0,57.0,64.0,47.0,52.0,58.0,56.0,5.0,5.0,6.0,5.0,13.0
84705,139643,34447,'2014-04-04 00:00:00',63.0,63.0,left,high,medium,63.0,56.0,64.0,64.0,65.0,65.0,54.0,63.0,61.0,65.0,73.0,74.0,70.0,60.0,74.0,72.0,90.0,80.0,73.0,70.0,67.0,59.0,57.0,64.0,47.0,52.0,58.0,56.0,5.0,5.0,6.0,5.0,13.0
84706,139643,34447,'2013-12-13 00:00:00',63.0,63.0,left,medium,medium,63.0,56.0,64.0,64.0,65.0,65.0,54.0,63.0,61.0,65.0,73.0,74.0,70.0,60.0,74.0,72.0,90.0,80.0,73.0,70.0,67.0,59.0,57.0,64.0,47.0,52.0,58.0,56.0,5.0,5.0,6.0,5.0,13.0
84707,139643,34447,'2013-09-20 00:00:00',63.0,63.0,left,medium,medium,63.0,56.0,64.0,64.0,65.0,65.0,54.0,63.0,61.0,65.0,73.0,74.0,70.0,60.0,74.0,72.0,90.0,80.0,73.0,70.0,67.0,59.0,57.0,64.0,47.0,52.0,58.0,56.0,5.0,5.0,6.0,5.0,13.0
84708,139643,34447,'2013-06-28 00:00:00',63.0,63.0,left,medium,medium,63.0,56.0,68.0,64.0,65.0,64.0,54.0,63.0,61.0,64.0,72.0,73.0,70.0,60.0,75.0,72.0,92.0,80.0,76.0,70.0,67.0,59.0,57.0,64.0,47.0,52.0,58.0,56.0,5.0,5.0,6.0,5.0,13.0
84709,139643,34447,'2013-05-24 00:00:00',63.0,68.0,left,medium,medium,63.0,56.0,68.0,64.0,65.0,64.0,54.0,63.0,61.0,64.0,72.0,73.0,70.0,60.0,75.0,72.0,92.0,80.0,76.0,70.0,67.0,59.0,57.0,64.0,47.0,52.0,58.0,56.0,5.0,5.0,6.0,5.0,13.0
84710,139643,34447,'2013-02-15 00:00:00',63.0,68.0,left,medium,medium,63.0,56.0,68.0,64.0,65.0,64.0,54.0,63.0,61.0,64.0,72.0,73.0,70.0,60.0,75.0,72.0,92.0,80.0,76.0,70.0,67.0,59.0,57.0,64.0,47.0,52.0,58.0,56.0,5.0,5.0,6.0,5.0,13.0
84711,139643,34447,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,64.0,56.0,62.0,73.0,61.0,68.0,54.0,67.0,69.0,69.0,72.0,73.0,70.0,63.0,75.0,74.0,92.0,80.0,76.0,74.0,67.0,59.0,57.0,69.0,47.0,52.0,63.0,56.0,5.0,5.0,6.0,5.0,13.0
84712,139643,34447,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,64.0,56.0,62.0,71.0,61.0,68.0,38.0,67.0,67.0,69.0,73.0,74.0,70.0,63.0,74.0,74.0,84.0,79.0,73.0,66.0,67.0,59.0,57.0,68.0,47.0,52.0,63.0,56.0,5.0,5.0,6.0,5.0,13.0
84713,139643,34447,'2011-08-30 00:00:00',64.0,70.0,left,medium,medium,58.0,61.0,62.0,68.0,61.0,66.0,38.0,72.0,63.0,67.0,75.0,75.0,70.0,53.0,74.0,74.0,84.0,79.0,73.0,65.0,56.0,59.0,57.0,65.0,47.0,52.0,64.0,59.0,5.0,5.0,6.0,5.0,13.0
84714,139643,34447,'2011-02-22 00:00:00',64.0,69.0,left,medium,medium,51.0,54.0,47.0,69.0,61.0,68.0,38.0,72.0,64.0,69.0,71.0,72.0,51.0,53.0,57.0,71.0,54.0,74.0,64.0,66.0,56.0,59.0,57.0,61.0,47.0,52.0,62.0,53.0,5.0,5.0,6.0,5.0,13.0
84715,139643,34447,'2010-08-30 00:00:00',65.0,69.0,left,medium,medium,51.0,64.0,47.0,69.0,61.0,68.0,38.0,72.0,64.0,69.0,71.0,72.0,51.0,53.0,57.0,71.0,54.0,74.0,64.0,66.0,56.0,59.0,57.0,61.0,47.0,52.0,62.0,53.0,5.0,5.0,6.0,5.0,13.0
84716,139643,34447,'2010-02-22 00:00:00',66.0,73.0,left,medium,medium,51.0,69.0,47.0,74.0,61.0,68.0,38.0,72.0,68.0,73.0,71.0,72.0,51.0,53.0,57.0,57.0,54.0,77.0,64.0,69.0,56.0,62.0,58.0,61.0,56.0,53.0,63.0,53.0,15.0,23.0,68.0,23.0,23.0
84717,139643,34447,'2009-08-30 00:00:00',66.0,73.0,left,medium,medium,50.0,72.0,47.0,73.0,61.0,69.0,38.0,71.0,68.0,72.0,70.0,70.0,51.0,53.0,57.0,57.0,54.0,76.0,64.0,66.0,56.0,62.0,58.0,61.0,56.0,40.0,56.0,53.0,15.0,23.0,68.0,23.0,23.0
84718,139643,34447,'2008-08-30 00:00:00',64.0,69.0,right,medium,medium,58.0,46.0,47.0,73.0,61.0,69.0,38.0,48.0,68.0,72.0,70.0,70.0,51.0,53.0,57.0,57.0,54.0,76.0,64.0,66.0,56.0,62.0,58.0,61.0,56.0,43.0,56.0,53.0,15.0,23.0,68.0,23.0,23.0
84719,139643,34447,'2007-08-30 00:00:00',71.0,72.0,right,medium,medium,53.0,66.0,47.0,73.0,61.0,69.0,38.0,48.0,66.0,72.0,67.0,70.0,51.0,53.0,57.0,57.0,54.0,73.0,64.0,66.0,49.0,62.0,53.0,61.0,56.0,43.0,56.0,53.0,15.0,23.0,66.0,23.0,23.0
84720,139643,34447,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,53.0,63.0,47.0,64.0,61.0,59.0,38.0,56.0,58.0,62.0,67.0,67.0,51.0,53.0,57.0,47.0,54.0,63.0,59.0,59.0,49.0,62.0,53.0,61.0,56.0,43.0,51.0,53.0,15.0,15.0,58.0,18.0,20.0
84721,163600,40602,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,14.0,17.0,12.0,25.0,11.0,14.0,13.0,13.0,23.0,24.0,38.0,47.0,42.0,78.0,34.0,24.0,76.0,36.0,76.0,15.0,24.0,22.0,15.0,33.0,43.0,11.0,11.0,11.0,77.0,69.0,74.0,74.0,80.0
84722,163600,40602,'2015-10-09 00:00:00',75.0,76.0,right,medium,medium,14.0,17.0,12.0,25.0,11.0,14.0,13.0,13.0,23.0,24.0,38.0,47.0,42.0,78.0,34.0,24.0,76.0,36.0,76.0,15.0,24.0,22.0,15.0,33.0,43.0,11.0,11.0,11.0,77.0,69.0,74.0,74.0,80.0
84723,163600,40602,'2015-10-02 00:00:00',75.0,76.0,right,medium,medium,14.0,17.0,12.0,25.0,11.0,14.0,13.0,13.0,23.0,24.0,38.0,47.0,42.0,78.0,34.0,24.0,76.0,36.0,76.0,15.0,24.0,22.0,15.0,33.0,43.0,11.0,11.0,11.0,77.0,69.0,74.0,74.0,80.0
84724,163600,40602,'2015-09-21 00:00:00',75.0,76.0,right,medium,medium,14.0,17.0,12.0,25.0,11.0,14.0,13.0,13.0,23.0,24.0,38.0,47.0,53.0,78.0,34.0,24.0,76.0,36.0,76.0,15.0,24.0,22.0,15.0,33.0,43.0,11.0,11.0,11.0,77.0,69.0,74.0,74.0,80.0
84725,163600,40602,'2015-03-20 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,23.0,41.0,49.0,53.0,77.0,34.0,23.0,76.0,36.0,76.0,25.0,23.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,78.0,73.0,73.0,73.0,79.0
84726,163600,40602,'2015-02-06 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,23.0,41.0,49.0,53.0,77.0,34.0,23.0,76.0,36.0,76.0,25.0,23.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,78.0,74.0,73.0,74.0,79.0
84727,163600,40602,'2015-01-09 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,23.0,41.0,49.0,53.0,77.0,34.0,23.0,76.0,36.0,76.0,25.0,23.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,78.0,74.0,73.0,74.0,79.0
84728,163600,40602,'2014-12-05 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,23.0,43.0,51.0,53.0,77.0,34.0,23.0,76.0,36.0,76.0,25.0,23.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,79.0,74.0,73.0,75.0,80.0
84729,163600,40602,'2014-10-02 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,23.0,43.0,51.0,53.0,77.0,34.0,23.0,77.0,36.0,76.0,25.0,23.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,79.0,75.0,73.0,75.0,81.0
84730,163600,40602,'2014-09-18 00:00:00',77.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,23.0,43.0,51.0,53.0,77.0,34.0,23.0,77.0,36.0,76.0,25.0,23.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,79.0,75.0,73.0,75.0,81.0
84731,163600,40602,'2014-05-16 00:00:00',79.0,81.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,23.0,43.0,51.0,53.0,80.0,34.0,23.0,77.0,36.0,76.0,25.0,23.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,80.0,77.0,74.0,77.0,82.0
84732,163600,40602,'2013-12-13 00:00:00',79.0,81.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,23.0,43.0,51.0,53.0,80.0,34.0,23.0,77.0,36.0,76.0,25.0,23.0,21.0,25.0,33.0,42.0,25.0,25.0,25.0,80.0,77.0,74.0,77.0,82.0
84733,163600,40602,'2013-12-06 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,23.0,43.0,51.0,52.0,79.0,34.0,23.0,77.0,36.0,76.0,25.0,23.0,21.0,25.0,33.0,42.0,25.0,25.0,25.0,80.0,76.0,74.0,77.0,81.0
84734,163600,40602,'2013-11-08 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,23.0,43.0,51.0,52.0,79.0,34.0,23.0,77.0,56.0,76.0,25.0,46.0,21.0,25.0,33.0,42.0,25.0,25.0,25.0,80.0,76.0,74.0,77.0,81.0
84735,163600,40602,'2013-09-27 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,23.0,43.0,51.0,52.0,79.0,34.0,23.0,77.0,56.0,76.0,25.0,46.0,21.0,25.0,33.0,42.0,25.0,25.0,25.0,80.0,76.0,74.0,77.0,81.0
84736,163600,40602,'2013-09-20 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,22.0,23.0,43.0,51.0,52.0,79.0,34.0,23.0,77.0,56.0,76.0,25.0,46.0,21.0,25.0,33.0,42.0,25.0,25.0,25.0,79.0,76.0,74.0,75.0,81.0
84737,163600,40602,'2013-08-16 00:00:00',78.0,81.0,right,medium,medium,13.0,16.0,11.0,24.0,10.0,13.0,12.0,12.0,22.0,23.0,43.0,51.0,32.0,79.0,34.0,23.0,77.0,42.0,76.0,14.0,46.0,21.0,14.0,33.0,42.0,10.0,10.0,10.0,79.0,76.0,74.0,75.0,81.0
84738,163600,40602,'2013-02-15 00:00:00',78.0,81.0,right,medium,medium,13.0,16.0,11.0,24.0,10.0,13.0,12.0,12.0,22.0,23.0,43.0,51.0,32.0,79.0,34.0,23.0,77.0,42.0,76.0,14.0,46.0,21.0,14.0,33.0,42.0,10.0,10.0,10.0,79.0,76.0,74.0,75.0,81.0
84739,163600,40602,'2012-08-31 00:00:00',75.0,81.0,right,medium,medium,13.0,16.0,11.0,24.0,10.0,13.0,12.0,12.0,22.0,23.0,43.0,51.0,32.0,76.0,34.0,23.0,77.0,56.0,76.0,14.0,46.0,21.0,14.0,33.0,25.0,10.0,10.0,10.0,77.0,68.0,71.0,75.0,79.0
84740,163600,40602,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,13.0,16.0,11.0,24.0,10.0,13.0,12.0,12.0,22.0,23.0,63.0,51.0,32.0,76.0,34.0,23.0,77.0,56.0,76.0,14.0,46.0,21.0,14.0,33.0,25.0,10.0,10.0,9.0,77.0,66.0,66.0,75.0,77.0
84741,163600,40602,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,13.0,16.0,11.0,24.0,10.0,13.0,12.0,12.0,22.0,23.0,63.0,51.0,32.0,62.0,34.0,23.0,77.0,56.0,76.0,14.0,46.0,21.0,14.0,33.0,25.0,10.0,10.0,9.0,76.0,62.0,63.0,68.0,73.0
84742,163600,40602,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,13.0,16.0,24.0,24.0,8.0,24.0,12.0,22.0,22.0,23.0,63.0,51.0,32.0,62.0,75.0,23.0,77.0,63.0,76.0,14.0,46.0,21.0,14.0,33.0,25.0,7.0,21.0,22.0,69.0,68.0,65.0,69.0,70.0
84743,163600,40602,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,13.0,16.0,24.0,24.0,23.0,24.0,12.0,22.0,22.0,23.0,63.0,51.0,32.0,62.0,75.0,23.0,77.0,63.0,76.0,14.0,46.0,21.0,14.0,54.0,25.0,22.0,21.0,22.0,66.0,68.0,62.0,67.0,70.0
84744,163600,40602,'2010-02-22 00:00:00',70.0,75.0,right,medium,medium,21.0,21.0,24.0,24.0,23.0,24.0,12.0,22.0,63.0,23.0,63.0,51.0,32.0,62.0,75.0,23.0,77.0,63.0,74.0,21.0,46.0,54.0,60.0,54.0,52.0,22.0,21.0,22.0,71.0,68.0,63.0,71.0,72.0
84745,163600,40602,'2009-08-30 00:00:00',66.0,75.0,right,medium,medium,21.0,21.0,24.0,24.0,23.0,24.0,12.0,22.0,63.0,23.0,65.0,51.0,32.0,22.0,75.0,23.0,77.0,63.0,50.0,21.0,46.0,54.0,60.0,54.0,52.0,22.0,21.0,22.0,66.0,68.0,63.0,66.0,72.0
84746,163600,40602,'2009-02-22 00:00:00',65.0,75.0,right,medium,medium,21.0,21.0,24.0,24.0,23.0,24.0,12.0,22.0,62.0,23.0,65.0,51.0,32.0,22.0,75.0,23.0,77.0,63.0,50.0,21.0,46.0,54.0,60.0,54.0,52.0,22.0,21.0,22.0,66.0,61.0,62.0,60.0,77.0
84747,163600,40602,'2008-08-30 00:00:00',64.0,75.0,right,medium,medium,21.0,21.0,24.0,24.0,23.0,24.0,12.0,22.0,62.0,23.0,65.0,51.0,32.0,22.0,75.0,23.0,77.0,63.0,50.0,21.0,46.0,54.0,60.0,54.0,52.0,22.0,21.0,22.0,67.0,65.0,62.0,60.0,70.0
84748,163600,40602,'2008-02-22 00:00:00',64.0,75.0,right,medium,medium,21.0,21.0,24.0,24.0,23.0,24.0,12.0,22.0,62.0,23.0,51.0,51.0,32.0,22.0,75.0,23.0,77.0,63.0,50.0,21.0,46.0,54.0,60.0,54.0,52.0,22.0,21.0,22.0,67.0,65.0,62.0,60.0,70.0
84749,163600,40602,'2007-02-22 00:00:00',64.0,75.0,right,medium,medium,21.0,21.0,24.0,24.0,23.0,24.0,12.0,22.0,62.0,23.0,51.0,51.0,32.0,22.0,75.0,23.0,77.0,63.0,50.0,21.0,46.0,54.0,60.0,54.0,52.0,22.0,21.0,22.0,67.0,65.0,62.0,60.0,70.0
84750,212516,419207,'2016-04-28 00:00:00',64.0,77.0,right,medium,medium,30.0,20.0,63.0,66.0,25.0,66.0,30.0,24.0,66.0,68.0,72.0,75.0,65.0,53.0,58.0,38.0,60.0,70.0,74.0,22.0,55.0,62.0,25.0,51.0,34.0,66.0,63.0,64.0,13.0,11.0,15.0,10.0,9.0
84751,212516,419207,'2016-04-07 00:00:00',64.0,77.0,right,medium,medium,30.0,20.0,63.0,66.0,25.0,66.0,30.0,24.0,66.0,68.0,72.0,75.0,65.0,53.0,58.0,38.0,60.0,70.0,74.0,22.0,55.0,62.0,25.0,51.0,34.0,66.0,63.0,64.0,13.0,11.0,15.0,10.0,9.0
84752,212516,419207,'2016-03-17 00:00:00',63.0,76.0,right,medium,medium,30.0,20.0,61.0,66.0,25.0,66.0,30.0,24.0,66.0,68.0,72.0,75.0,65.0,53.0,58.0,38.0,50.0,70.0,72.0,22.0,55.0,57.0,25.0,51.0,34.0,62.0,63.0,64.0,13.0,11.0,15.0,10.0,9.0
84753,212516,419207,'2016-02-04 00:00:00',63.0,76.0,right,medium,medium,30.0,20.0,61.0,66.0,25.0,66.0,30.0,24.0,66.0,68.0,72.0,75.0,65.0,53.0,58.0,38.0,50.0,70.0,72.0,22.0,55.0,57.0,25.0,51.0,34.0,62.0,63.0,64.0,13.0,11.0,15.0,10.0,9.0
84754,212516,419207,'2015-12-10 00:00:00',63.0,76.0,right,medium,medium,30.0,20.0,61.0,66.0,25.0,66.0,30.0,24.0,66.0,68.0,72.0,75.0,65.0,53.0,58.0,38.0,50.0,70.0,72.0,22.0,55.0,57.0,25.0,51.0,34.0,62.0,63.0,64.0,13.0,11.0,15.0,10.0,9.0
84755,212516,419207,'2015-11-06 00:00:00',63.0,78.0,right,medium,medium,30.0,20.0,61.0,66.0,25.0,66.0,30.0,24.0,66.0,68.0,72.0,75.0,65.0,53.0,58.0,38.0,50.0,70.0,72.0,22.0,55.0,57.0,25.0,51.0,34.0,62.0,63.0,64.0,13.0,11.0,15.0,10.0,9.0
84756,212516,419207,'2015-10-23 00:00:00',63.0,79.0,right,medium,medium,30.0,20.0,61.0,66.0,25.0,66.0,30.0,24.0,66.0,68.0,72.0,75.0,65.0,53.0,58.0,38.0,50.0,70.0,72.0,22.0,55.0,57.0,25.0,51.0,34.0,62.0,63.0,64.0,13.0,11.0,15.0,10.0,9.0
84757,212516,419207,'2015-10-02 00:00:00',64.0,80.0,right,medium,medium,30.0,20.0,61.0,69.0,25.0,68.0,30.0,24.0,69.0,72.0,72.0,75.0,65.0,53.0,58.0,38.0,50.0,70.0,72.0,22.0,55.0,57.0,25.0,51.0,34.0,62.0,63.0,64.0,13.0,11.0,15.0,10.0,9.0
84758,212516,419207,'2015-09-21 00:00:00',64.0,81.0,right,medium,medium,30.0,20.0,61.0,69.0,25.0,68.0,30.0,24.0,69.0,72.0,72.0,75.0,65.0,53.0,58.0,38.0,50.0,70.0,72.0,22.0,55.0,57.0,25.0,51.0,34.0,62.0,63.0,64.0,13.0,11.0,15.0,10.0,9.0
84759,212516,419207,'2015-05-15 00:00:00',61.0,78.0,right,high,medium,29.0,25.0,60.0,66.0,24.0,65.0,29.0,23.0,64.0,67.0,75.0,77.0,65.0,56.0,58.0,37.0,50.0,60.0,63.0,21.0,54.0,59.0,24.0,32.0,33.0,61.0,62.0,63.0,12.0,10.0,14.0,9.0,8.0
84760,212516,419207,'2015-05-08 00:00:00',61.0,78.0,right,high,medium,29.0,25.0,60.0,66.0,24.0,65.0,29.0,23.0,64.0,67.0,75.0,77.0,65.0,56.0,58.0,37.0,50.0,60.0,63.0,21.0,54.0,59.0,24.0,32.0,33.0,61.0,62.0,63.0,12.0,10.0,14.0,9.0,8.0
84761,212516,419207,'2014-09-18 00:00:00',60.0,77.0,right,high,medium,29.0,25.0,60.0,62.0,24.0,60.0,29.0,23.0,58.0,64.0,75.0,77.0,65.0,56.0,58.0,37.0,50.0,60.0,63.0,21.0,54.0,59.0,24.0,26.0,33.0,61.0,62.0,61.0,12.0,10.0,14.0,9.0,8.0
84762,212516,419207,'2013-09-27 00:00:00',60.0,80.0,right,medium,medium,29.0,25.0,60.0,62.0,24.0,63.0,29.0,23.0,58.0,62.0,67.0,69.0,55.0,56.0,58.0,37.0,50.0,60.0,66.0,21.0,54.0,59.0,24.0,26.0,33.0,61.0,62.0,61.0,12.0,10.0,14.0,9.0,8.0
84763,212516,419207,'2007-02-22 00:00:00',60.0,80.0,right,medium,medium,29.0,25.0,60.0,62.0,24.0,63.0,29.0,23.0,58.0,62.0,67.0,69.0,55.0,56.0,58.0,37.0,50.0,60.0,66.0,21.0,54.0,59.0,24.0,26.0,33.0,61.0,62.0,61.0,12.0,10.0,14.0,9.0,8.0
84764,156672,40133,'2009-02-22 00:00:00',61.0,64.0,right,?,_0,41.0,64.0,61.0,54.0,?,57.0,?,26.0,43.0,58.0,66.0,68.0,?,54.0,?,67.0,?,66.0,64.0,58.0,62.0,54.0,51.0,?,53.0,20.0,20.0,?,13.0,20.0,43.0,20.0,20.0
84765,156672,40133,'2008-08-30 00:00:00',61.0,64.0,right,?,_0,41.0,64.0,61.0,54.0,?,57.0,?,26.0,43.0,58.0,66.0,68.0,?,54.0,?,67.0,?,66.0,64.0,58.0,62.0,54.0,51.0,?,53.0,20.0,20.0,?,13.0,20.0,43.0,20.0,20.0
84766,156672,40133,'2007-02-22 00:00:00',61.0,64.0,right,?,_0,41.0,64.0,61.0,54.0,?,57.0,?,26.0,43.0,58.0,66.0,68.0,?,54.0,?,67.0,?,66.0,64.0,58.0,62.0,54.0,51.0,?,53.0,20.0,20.0,?,13.0,20.0,43.0,20.0,20.0
84767,156672,40133,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
84768,203574,263653,'2016-01-21 00:00:00',77.0,87.0,right,high,medium,62.0,29.0,74.0,79.0,27.0,66.0,26.0,29.0,68.0,76.0,74.0,74.0,63.0,76.0,57.0,46.0,72.0,76.0,78.0,41.0,70.0,75.0,48.0,59.0,37.0,79.0,80.0,81.0,7.0,15.0,11.0,10.0,8.0
84769,203574,263653,'2015-11-19 00:00:00',77.0,87.0,right,high,medium,62.0,29.0,74.0,79.0,27.0,66.0,26.0,29.0,68.0,76.0,74.0,74.0,63.0,76.0,57.0,46.0,72.0,76.0,78.0,41.0,70.0,75.0,48.0,59.0,37.0,79.0,80.0,81.0,7.0,15.0,11.0,10.0,8.0
84770,203574,263653,'2015-09-25 00:00:00',77.0,87.0,right,high,medium,62.0,29.0,74.0,79.0,27.0,66.0,26.0,29.0,67.0,75.0,73.0,73.0,63.0,76.0,54.0,46.0,72.0,76.0,77.0,41.0,70.0,75.0,48.0,59.0,37.0,79.0,80.0,81.0,7.0,15.0,11.0,10.0,8.0
84771,203574,263653,'2015-09-21 00:00:00',77.0,87.0,right,high,medium,62.0,29.0,74.0,78.0,27.0,66.0,26.0,29.0,64.0,75.0,72.0,72.0,63.0,76.0,54.0,46.0,72.0,76.0,77.0,41.0,70.0,75.0,48.0,59.0,37.0,79.0,80.0,81.0,7.0,15.0,11.0,10.0,8.0
84772,203574,263653,'2015-03-06 00:00:00',75.0,82.0,right,high,medium,61.0,28.0,73.0,76.0,26.0,65.0,25.0,28.0,63.0,74.0,72.0,73.0,69.0,75.0,69.0,45.0,69.0,76.0,74.0,40.0,69.0,74.0,47.0,58.0,36.0,75.0,77.0,77.0,6.0,14.0,10.0,9.0,7.0
84773,203574,263653,'2015-01-30 00:00:00',75.0,84.0,right,high,medium,61.0,28.0,73.0,76.0,26.0,65.0,25.0,28.0,63.0,74.0,72.0,73.0,69.0,75.0,69.0,45.0,69.0,76.0,74.0,40.0,69.0,74.0,47.0,58.0,36.0,75.0,77.0,77.0,6.0,14.0,10.0,9.0,7.0
84774,203574,263653,'2015-01-23 00:00:00',74.0,83.0,right,high,medium,61.0,30.0,73.0,75.0,28.0,65.0,25.0,28.0,63.0,74.0,72.0,73.0,69.0,73.0,69.0,47.0,69.0,76.0,73.0,42.0,69.0,72.0,47.0,58.0,36.0,75.0,77.0,77.0,6.0,14.0,10.0,9.0,7.0
84775,203574,263653,'2014-11-14 00:00:00',74.0,83.0,right,high,medium,61.0,30.0,73.0,73.0,28.0,61.0,25.0,28.0,60.0,74.0,72.0,73.0,69.0,68.0,69.0,47.0,69.0,76.0,73.0,42.0,69.0,72.0,47.0,58.0,36.0,75.0,77.0,77.0,6.0,14.0,10.0,9.0,7.0
84776,203574,263653,'2014-09-18 00:00:00',73.0,83.0,right,high,medium,59.0,30.0,72.0,72.0,28.0,59.0,25.0,28.0,60.0,72.0,70.0,73.0,68.0,68.0,69.0,47.0,69.0,76.0,73.0,42.0,69.0,72.0,47.0,58.0,36.0,75.0,77.0,76.0,6.0,14.0,10.0,9.0,7.0
84777,203574,263653,'2014-05-02 00:00:00',69.0,79.0,right,high,medium,59.0,30.0,70.0,68.0,28.0,51.0,25.0,28.0,58.0,68.0,68.0,66.0,68.0,63.0,72.0,47.0,65.0,76.0,68.0,42.0,64.0,67.0,47.0,58.0,33.0,71.0,73.0,71.0,6.0,14.0,10.0,9.0,7.0
84778,203574,263653,'2014-04-25 00:00:00',68.0,79.0,right,high,medium,59.0,30.0,68.0,65.0,28.0,48.0,25.0,28.0,56.0,67.0,68.0,66.0,68.0,63.0,72.0,47.0,65.0,76.0,68.0,42.0,64.0,67.0,47.0,57.0,33.0,71.0,71.0,69.0,6.0,14.0,10.0,9.0,7.0
84779,203574,263653,'2014-04-04 00:00:00',68.0,79.0,right,medium,medium,59.0,30.0,68.0,65.0,28.0,48.0,25.0,28.0,56.0,67.0,68.0,66.0,68.0,63.0,72.0,47.0,65.0,76.0,68.0,42.0,64.0,67.0,47.0,57.0,33.0,71.0,71.0,69.0,6.0,14.0,10.0,9.0,7.0
84780,203574,263653,'2014-03-07 00:00:00',68.0,79.0,right,medium,medium,59.0,40.0,68.0,65.0,28.0,48.0,25.0,28.0,56.0,67.0,68.0,66.0,68.0,63.0,72.0,47.0,65.0,76.0,68.0,42.0,64.0,67.0,47.0,57.0,33.0,71.0,71.0,69.0,6.0,14.0,10.0,9.0,7.0
84781,203574,263653,'2014-02-07 00:00:00',68.0,79.0,right,medium,medium,59.0,40.0,68.0,65.0,28.0,48.0,25.0,28.0,56.0,67.0,68.0,66.0,68.0,63.0,72.0,47.0,65.0,76.0,68.0,42.0,64.0,67.0,47.0,57.0,33.0,71.0,71.0,69.0,6.0,14.0,10.0,9.0,7.0
84782,203574,263653,'2014-01-10 00:00:00',68.0,79.0,right,medium,medium,59.0,40.0,68.0,65.0,28.0,48.0,25.0,28.0,56.0,67.0,68.0,66.0,68.0,63.0,72.0,47.0,65.0,76.0,68.0,42.0,64.0,67.0,47.0,57.0,33.0,71.0,71.0,69.0,6.0,14.0,10.0,9.0,7.0
84783,203574,263653,'2013-09-20 00:00:00',68.0,79.0,right,medium,medium,59.0,40.0,68.0,65.0,28.0,48.0,25.0,28.0,56.0,67.0,68.0,66.0,68.0,63.0,72.0,47.0,65.0,76.0,68.0,42.0,64.0,67.0,47.0,57.0,33.0,71.0,71.0,69.0,6.0,14.0,10.0,9.0,7.0
84784,203574,263653,'2013-08-16 00:00:00',68.0,78.0,right,medium,medium,59.0,30.0,68.0,65.0,28.0,48.0,25.0,28.0,56.0,64.0,68.0,66.0,68.0,63.0,72.0,47.0,65.0,76.0,68.0,42.0,64.0,67.0,47.0,57.0,33.0,71.0,71.0,69.0,6.0,14.0,10.0,9.0,7.0
84785,203574,263653,'2013-02-15 00:00:00',68.0,78.0,right,medium,medium,59.0,30.0,68.0,65.0,28.0,48.0,25.0,28.0,56.0,64.0,68.0,66.0,68.0,63.0,72.0,47.0,65.0,76.0,68.0,42.0,64.0,67.0,47.0,57.0,33.0,71.0,71.0,69.0,6.0,14.0,10.0,9.0,7.0
84786,203574,263653,'2012-08-31 00:00:00',55.0,68.0,right,medium,medium,51.0,30.0,57.0,55.0,28.0,48.0,25.0,28.0,52.0,57.0,66.0,62.0,70.0,57.0,72.0,47.0,62.0,76.0,59.0,42.0,59.0,49.0,47.0,54.0,33.0,49.0,52.0,48.0,6.0,14.0,10.0,9.0,7.0
84787,203574,263653,'2012-02-22 00:00:00',50.0,54.0,right,medium,medium,54.0,21.0,48.0,47.0,28.0,46.0,25.0,28.0,56.0,57.0,66.0,62.0,73.0,55.0,72.0,33.0,62.0,76.0,53.0,34.0,45.0,38.0,52.0,51.0,29.0,41.0,45.0,46.0,6.0,14.0,10.0,9.0,7.0
84788,203574,263653,'2011-08-30 00:00:00',48.0,54.0,right,medium,medium,54.0,21.0,38.0,47.0,28.0,46.0,25.0,28.0,56.0,57.0,66.0,62.0,73.0,55.0,72.0,33.0,62.0,76.0,53.0,34.0,45.0,38.0,52.0,51.0,29.0,41.0,45.0,38.0,6.0,14.0,10.0,9.0,7.0
84789,203574,263653,'2007-02-22 00:00:00',48.0,54.0,right,medium,medium,54.0,21.0,38.0,47.0,28.0,46.0,25.0,28.0,56.0,57.0,66.0,62.0,73.0,55.0,72.0,33.0,62.0,76.0,53.0,34.0,45.0,38.0,52.0,51.0,29.0,41.0,45.0,38.0,6.0,14.0,10.0,9.0,7.0
84790,202800,164553,'2016-04-28 00:00:00',56.0,58.0,right,medium,medium,52.0,48.0,54.0,58.0,34.0,52.0,43.0,44.0,55.0,56.0,52.0,54.0,34.0,53.0,51.0,56.0,63.0,41.0,71.0,52.0,63.0,57.0,43.0,52.0,43.0,56.0,57.0,53.0,12.0,10.0,6.0,15.0,9.0
84791,202800,164553,'2016-03-10 00:00:00',56.0,58.0,right,medium,medium,52.0,48.0,54.0,58.0,34.0,52.0,43.0,44.0,55.0,56.0,52.0,54.0,34.0,53.0,51.0,56.0,63.0,41.0,71.0,52.0,63.0,57.0,43.0,52.0,43.0,56.0,57.0,53.0,12.0,10.0,6.0,15.0,9.0
84792,202800,164553,'2016-01-21 00:00:00',56.0,58.0,right,medium,medium,52.0,48.0,54.0,58.0,34.0,52.0,43.0,44.0,55.0,56.0,54.0,54.0,37.0,53.0,51.0,56.0,63.0,41.0,68.0,52.0,63.0,57.0,43.0,52.0,43.0,56.0,57.0,53.0,12.0,10.0,6.0,15.0,9.0
84793,202800,164553,'2015-12-17 00:00:00',56.0,58.0,right,medium,medium,52.0,48.0,54.0,58.0,34.0,52.0,43.0,44.0,55.0,56.0,54.0,54.0,37.0,53.0,51.0,56.0,63.0,41.0,68.0,52.0,63.0,57.0,43.0,52.0,43.0,56.0,57.0,53.0,12.0,10.0,6.0,15.0,9.0
84794,202800,164553,'2015-10-09 00:00:00',56.0,58.0,right,medium,medium,52.0,48.0,54.0,58.0,34.0,52.0,43.0,44.0,55.0,56.0,54.0,54.0,37.0,53.0,51.0,56.0,63.0,41.0,68.0,52.0,63.0,57.0,43.0,52.0,43.0,56.0,57.0,53.0,12.0,10.0,6.0,15.0,9.0
84795,202800,164553,'2015-09-21 00:00:00',56.0,58.0,right,medium,medium,52.0,48.0,54.0,58.0,34.0,52.0,43.0,44.0,55.0,56.0,54.0,54.0,37.0,53.0,51.0,56.0,63.0,43.0,65.0,52.0,63.0,57.0,43.0,52.0,43.0,56.0,57.0,53.0,12.0,10.0,6.0,15.0,9.0
84796,202800,164553,'2015-07-31 00:00:00',57.0,60.0,right,medium,medium,55.0,47.0,56.0,59.0,33.0,44.0,42.0,43.0,52.0,56.0,54.0,57.0,45.0,52.0,54.0,55.0,63.0,54.0,63.0,51.0,62.0,56.0,42.0,48.0,31.0,58.0,59.0,58.0,11.0,9.0,5.0,14.0,8.0
84797,202800,164553,'2015-07-24 00:00:00',55.0,57.0,right,medium,medium,52.0,47.0,54.0,58.0,33.0,52.0,42.0,43.0,55.0,56.0,54.0,57.0,45.0,52.0,54.0,55.0,63.0,54.0,63.0,51.0,62.0,55.0,42.0,52.0,31.0,56.0,57.0,53.0,11.0,9.0,5.0,14.0,8.0
84798,202800,164553,'2015-06-19 00:00:00',57.0,60.0,right,medium,medium,55.0,47.0,56.0,59.0,33.0,44.0,42.0,43.0,52.0,56.0,54.0,57.0,45.0,52.0,54.0,55.0,63.0,54.0,63.0,51.0,62.0,56.0,42.0,48.0,31.0,58.0,59.0,58.0,11.0,9.0,5.0,14.0,8.0
84799,202800,164553,'2014-01-17 00:00:00',57.0,60.0,right,medium,medium,55.0,47.0,56.0,59.0,33.0,44.0,42.0,43.0,52.0,56.0,54.0,57.0,45.0,52.0,54.0,55.0,63.0,54.0,63.0,51.0,62.0,56.0,42.0,48.0,31.0,58.0,59.0,58.0,11.0,9.0,5.0,14.0,8.0
84800,202800,164553,'2013-08-30 00:00:00',57.0,60.0,right,medium,medium,55.0,47.0,56.0,59.0,33.0,44.0,42.0,43.0,52.0,56.0,54.0,57.0,45.0,52.0,54.0,55.0,63.0,54.0,63.0,51.0,62.0,56.0,42.0,48.0,31.0,58.0,59.0,58.0,11.0,9.0,5.0,14.0,8.0
84801,202800,164553,'2013-08-23 00:00:00',57.0,61.0,right,medium,medium,55.0,47.0,56.0,59.0,33.0,44.0,42.0,43.0,52.0,56.0,54.0,57.0,45.0,52.0,54.0,55.0,63.0,54.0,63.0,51.0,62.0,56.0,42.0,48.0,31.0,58.0,59.0,58.0,11.0,9.0,5.0,14.0,8.0
84802,202800,164553,'2013-08-16 00:00:00',56.0,59.0,right,medium,medium,54.0,47.0,55.0,59.0,33.0,44.0,42.0,43.0,52.0,55.0,54.0,57.0,45.0,52.0,54.0,55.0,63.0,54.0,63.0,51.0,59.0,56.0,42.0,48.0,31.0,57.0,59.0,58.0,11.0,9.0,5.0,14.0,8.0
84803,202800,164553,'2013-06-21 00:00:00',54.0,59.0,right,medium,medium,49.0,47.0,52.0,57.0,33.0,44.0,42.0,43.0,52.0,53.0,54.0,57.0,45.0,48.0,54.0,55.0,63.0,54.0,63.0,51.0,55.0,54.0,42.0,48.0,31.0,55.0,57.0,56.0,11.0,9.0,5.0,14.0,8.0
84804,202800,164553,'2013-05-10 00:00:00',54.0,59.0,right,medium,medium,48.0,47.0,52.0,56.0,33.0,43.0,42.0,43.0,52.0,52.0,54.0,57.0,45.0,48.0,54.0,55.0,63.0,54.0,60.0,51.0,55.0,54.0,40.0,48.0,31.0,54.0,55.0,56.0,11.0,9.0,5.0,14.0,8.0
84805,202800,164553,'2013-03-08 00:00:00',53.0,58.0,right,medium,medium,45.0,47.0,52.0,56.0,33.0,39.0,42.0,43.0,52.0,52.0,54.0,57.0,45.0,48.0,54.0,55.0,63.0,54.0,60.0,51.0,55.0,53.0,40.0,48.0,31.0,53.0,54.0,53.0,11.0,9.0,5.0,14.0,8.0
84806,202800,164553,'2013-02-15 00:00:00',53.0,58.0,right,medium,medium,45.0,47.0,52.0,56.0,33.0,39.0,42.0,43.0,52.0,52.0,54.0,57.0,45.0,48.0,54.0,55.0,63.0,54.0,60.0,51.0,55.0,53.0,40.0,48.0,31.0,53.0,54.0,53.0,11.0,9.0,5.0,14.0,8.0
84807,202800,164553,'2012-08-31 00:00:00',53.0,58.0,right,low,high,45.0,47.0,52.0,56.0,37.0,39.0,42.0,43.0,52.0,52.0,54.0,57.0,46.0,48.0,54.0,55.0,57.0,58.0,57.0,51.0,55.0,53.0,40.0,48.0,31.0,53.0,54.0,53.0,11.0,9.0,5.0,14.0,8.0
84808,202800,164553,'2007-02-22 00:00:00',53.0,58.0,right,low,high,45.0,47.0,52.0,56.0,37.0,39.0,42.0,43.0,52.0,52.0,54.0,57.0,46.0,48.0,54.0,55.0,57.0,58.0,57.0,51.0,55.0,53.0,40.0,48.0,31.0,53.0,54.0,53.0,11.0,9.0,5.0,14.0,8.0
84809,139621,23117,'2016-04-14 00:00:00',65.0,65.0,right,medium,low,42.0,67.0,71.0,53.0,49.0,57.0,46.0,23.0,42.0,63.0,53.0,53.0,55.0,68.0,32.0,71.0,72.0,65.0,90.0,55.0,71.0,33.0,68.0,54.0,75.0,15.0,15.0,15.0,15.0,8.0,16.0,16.0,7.0
84810,139621,23117,'2016-03-10 00:00:00',65.0,65.0,right,medium,low,42.0,67.0,71.0,53.0,49.0,57.0,46.0,23.0,42.0,63.0,53.0,53.0,57.0,68.0,32.0,71.0,72.0,72.0,92.0,55.0,71.0,33.0,68.0,54.0,75.0,15.0,15.0,15.0,15.0,8.0,16.0,16.0,7.0
84811,139621,23117,'2015-09-21 00:00:00',66.0,66.0,right,medium,low,42.0,67.0,71.0,53.0,49.0,57.0,46.0,23.0,42.0,63.0,53.0,55.0,57.0,68.0,32.0,71.0,72.0,72.0,91.0,55.0,71.0,33.0,68.0,54.0,75.0,15.0,15.0,15.0,15.0,8.0,16.0,16.0,7.0
84812,139621,23117,'2015-04-17 00:00:00',65.0,65.0,right,medium,low,41.0,67.0,70.0,52.0,48.0,58.0,45.0,22.0,41.0,62.0,56.0,58.0,57.0,67.0,33.0,71.0,63.0,76.0,91.0,54.0,70.0,32.0,71.0,53.0,74.0,25.0,25.0,25.0,14.0,7.0,15.0,15.0,6.0
84813,139621,23117,'2015-02-27 00:00:00',66.0,66.0,right,medium,low,41.0,69.0,75.0,52.0,48.0,58.0,45.0,22.0,41.0,62.0,58.0,60.0,57.0,67.0,33.0,71.0,63.0,76.0,91.0,54.0,69.0,32.0,71.0,53.0,74.0,25.0,25.0,25.0,14.0,7.0,15.0,15.0,6.0
84814,139621,23117,'2015-02-20 00:00:00',68.0,68.0,right,medium,low,41.0,73.0,75.0,52.0,48.0,58.0,45.0,22.0,41.0,62.0,62.0,63.0,57.0,67.0,33.0,71.0,63.0,76.0,91.0,54.0,69.0,32.0,74.0,53.0,74.0,25.0,25.0,25.0,14.0,7.0,15.0,15.0,6.0
84815,139621,23117,'2015-02-13 00:00:00',68.0,68.0,right,medium,low,41.0,73.0,75.0,52.0,48.0,58.0,45.0,22.0,41.0,62.0,62.0,63.0,57.0,67.0,33.0,71.0,63.0,76.0,91.0,54.0,69.0,32.0,74.0,53.0,74.0,25.0,25.0,25.0,14.0,7.0,15.0,15.0,6.0
84816,139621,23117,'2014-09-18 00:00:00',68.0,68.0,right,medium,low,41.0,73.0,77.0,52.0,48.0,58.0,45.0,22.0,41.0,64.0,62.0,63.0,57.0,67.0,33.0,73.0,63.0,80.0,91.0,54.0,69.0,32.0,74.0,53.0,74.0,25.0,25.0,25.0,14.0,7.0,15.0,15.0,6.0
84817,139621,23117,'2013-09-20 00:00:00',67.0,67.0,right,medium,low,41.0,71.0,76.0,52.0,47.0,58.0,45.0,22.0,41.0,63.0,61.0,63.0,57.0,66.0,39.0,72.0,63.0,73.0,91.0,53.0,69.0,32.0,72.0,53.0,74.0,25.0,25.0,25.0,14.0,7.0,15.0,15.0,6.0
84818,139621,23117,'2013-04-26 00:00:00',64.0,64.0,right,medium,low,41.0,67.0,72.0,48.0,47.0,54.0,45.0,22.0,41.0,62.0,61.0,63.0,57.0,61.0,34.0,72.0,63.0,73.0,91.0,53.0,65.0,32.0,65.0,53.0,71.0,14.0,14.0,14.0,14.0,7.0,15.0,15.0,6.0
84819,139621,23117,'2013-04-05 00:00:00',65.0,65.0,right,medium,low,41.0,65.0,70.0,53.0,56.0,61.0,47.0,22.0,41.0,63.0,64.0,63.0,57.0,63.0,34.0,71.0,63.0,73.0,91.0,58.0,68.0,32.0,65.0,59.0,73.0,14.0,14.0,14.0,14.0,7.0,15.0,15.0,6.0
84820,139621,23117,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,41.0,65.0,70.0,53.0,56.0,61.0,47.0,22.0,41.0,63.0,64.0,63.0,57.0,63.0,34.0,71.0,63.0,73.0,91.0,58.0,68.0,32.0,65.0,59.0,73.0,14.0,14.0,14.0,14.0,7.0,15.0,15.0,6.0
84821,139621,23117,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,41.0,69.0,79.0,53.0,56.0,61.0,47.0,22.0,41.0,63.0,64.0,63.0,60.0,63.0,43.0,71.0,63.0,82.0,91.0,58.0,68.0,32.0,69.0,59.0,73.0,14.0,14.0,14.0,14.0,7.0,15.0,15.0,6.0
84822,139621,23117,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,41.0,69.0,79.0,53.0,56.0,61.0,47.0,22.0,41.0,63.0,64.0,63.0,60.0,63.0,43.0,71.0,63.0,82.0,91.0,58.0,68.0,32.0,69.0,59.0,71.0,14.0,14.0,14.0,14.0,7.0,15.0,15.0,6.0
84823,139621,23117,'2011-08-30 00:00:00',70.0,72.0,right,medium,medium,41.0,71.0,81.0,53.0,62.0,61.0,47.0,22.0,41.0,67.0,72.0,64.0,63.0,66.0,43.0,74.0,63.0,86.0,91.0,63.0,72.0,32.0,72.0,62.0,75.0,14.0,14.0,14.0,14.0,7.0,15.0,15.0,6.0
84824,139621,23117,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,41.0,75.0,81.0,53.0,64.0,64.0,56.0,22.0,41.0,72.0,67.0,66.0,64.0,66.0,79.0,81.0,84.0,75.0,84.0,66.0,74.0,32.0,73.0,58.0,76.0,14.0,14.0,14.0,14.0,7.0,15.0,15.0,6.0
84825,139621,23117,'2010-02-22 00:00:00',69.0,72.0,right,medium,medium,41.0,72.0,81.0,53.0,64.0,68.0,56.0,22.0,41.0,71.0,67.0,66.0,64.0,63.0,79.0,71.0,84.0,68.0,73.0,62.0,64.0,63.0,69.0,58.0,67.0,23.0,23.0,14.0,8.0,23.0,41.0,23.0,23.0
84826,139621,23117,'2009-08-30 00:00:00',71.0,75.0,right,medium,medium,41.0,77.0,82.0,53.0,64.0,69.0,56.0,22.0,41.0,74.0,67.0,66.0,64.0,63.0,79.0,74.0,84.0,74.0,76.0,62.0,64.0,63.0,69.0,58.0,67.0,23.0,23.0,14.0,8.0,23.0,41.0,23.0,23.0
84827,139621,23117,'2008-08-30 00:00:00',66.0,71.0,right,medium,medium,23.0,71.0,72.0,35.0,64.0,64.0,56.0,11.0,23.0,66.0,65.0,68.0,64.0,60.0,79.0,73.0,84.0,72.0,78.0,52.0,58.0,39.0,58.0,58.0,56.0,23.0,22.0,14.0,8.0,23.0,23.0,23.0,23.0
84828,139621,23117,'2007-08-30 00:00:00',55.0,64.0,right,medium,medium,23.0,51.0,56.0,35.0,64.0,42.0,56.0,11.0,23.0,48.0,49.0,61.0,64.0,50.0,79.0,56.0,84.0,72.0,70.0,32.0,24.0,49.0,53.0,58.0,48.0,23.0,23.0,14.0,8.0,23.0,23.0,23.0,23.0
84829,139621,23117,'2007-02-22 00:00:00',67.0,70.0,right,medium,medium,47.0,71.0,66.0,55.0,64.0,62.0,56.0,68.0,38.0,62.0,59.0,63.0,64.0,68.0,79.0,66.0,84.0,72.0,70.0,52.0,24.0,49.0,53.0,58.0,68.0,28.0,23.0,14.0,8.0,12.0,38.0,14.0,7.0
84830,13732,30627,'2016-03-10 00:00:00',84.0,84.0,right,medium,high,42.0,46.0,90.0,66.0,55.0,45.0,44.0,31.0,64.0,63.0,33.0,34.0,44.0,85.0,46.0,61.0,80.0,67.0,86.0,33.0,85.0,86.0,38.0,59.0,52.0,87.0,87.0,84.0,14.0,5.0,6.0,15.0,8.0
84831,13732,30627,'2016-01-28 00:00:00',84.0,84.0,right,medium,high,42.0,46.0,90.0,66.0,55.0,45.0,44.0,31.0,64.0,63.0,33.0,34.0,44.0,85.0,46.0,61.0,78.0,67.0,86.0,33.0,85.0,86.0,38.0,59.0,52.0,87.0,87.0,84.0,14.0,5.0,6.0,15.0,8.0
84832,13732,30627,'2015-09-21 00:00:00',85.0,85.0,right,medium,high,42.0,46.0,90.0,66.0,55.0,45.0,44.0,31.0,64.0,63.0,33.0,34.0,44.0,85.0,46.0,61.0,78.0,67.0,86.0,33.0,88.0,86.0,38.0,59.0,52.0,87.0,87.0,85.0,14.0,5.0,6.0,15.0,8.0
84833,13732,30627,'2015-04-10 00:00:00',83.0,83.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,61.0,34.0,44.0,44.0,85.0,46.0,61.0,75.0,67.0,84.0,33.0,88.0,83.0,38.0,59.0,52.0,85.0,85.0,83.0,14.0,5.0,6.0,15.0,8.0
84834,13732,30627,'2015-03-13 00:00:00',83.0,83.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,61.0,34.0,44.0,44.0,85.0,46.0,61.0,75.0,67.0,84.0,33.0,88.0,83.0,38.0,59.0,52.0,85.0,85.0,83.0,14.0,5.0,6.0,15.0,8.0
84835,13732,30627,'2015-02-27 00:00:00',83.0,83.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,61.0,34.0,44.0,44.0,85.0,46.0,61.0,75.0,67.0,84.0,33.0,88.0,83.0,38.0,59.0,52.0,83.0,85.0,83.0,14.0,5.0,6.0,15.0,8.0
84836,13732,30627,'2015-01-30 00:00:00',83.0,83.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,61.0,34.0,47.0,44.0,85.0,46.0,61.0,75.0,67.0,84.0,33.0,88.0,83.0,38.0,59.0,52.0,83.0,85.0,83.0,14.0,5.0,6.0,15.0,8.0
84837,13732,30627,'2014-05-16 00:00:00',83.0,83.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,61.0,34.0,47.0,44.0,82.0,46.0,61.0,75.0,67.0,84.0,33.0,88.0,83.0,38.0,59.0,52.0,83.0,85.0,83.0,14.0,5.0,6.0,15.0,8.0
84838,13732,30627,'2014-01-10 00:00:00',83.0,83.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,61.0,34.0,47.0,44.0,82.0,46.0,61.0,75.0,67.0,84.0,33.0,88.0,83.0,38.0,59.0,52.0,83.0,85.0,83.0,14.0,5.0,6.0,15.0,8.0
84839,13732,30627,'2013-10-11 00:00:00',83.0,83.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,61.0,34.0,47.0,44.0,82.0,46.0,61.0,75.0,67.0,84.0,33.0,88.0,83.0,38.0,59.0,52.0,83.0,85.0,83.0,14.0,5.0,6.0,15.0,8.0
84840,13732,30627,'2013-09-20 00:00:00',83.0,83.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,61.0,34.0,47.0,44.0,82.0,46.0,61.0,67.0,67.0,84.0,33.0,88.0,83.0,38.0,59.0,52.0,83.0,85.0,83.0,14.0,5.0,6.0,15.0,8.0
84841,13732,30627,'2013-08-16 00:00:00',83.0,83.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,61.0,50.0,47.0,44.0,82.0,46.0,61.0,69.0,67.0,85.0,33.0,91.0,83.0,38.0,59.0,52.0,83.0,85.0,83.0,14.0,5.0,6.0,15.0,8.0
84842,13732,30627,'2013-05-24 00:00:00',83.0,83.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,61.0,50.0,47.0,44.0,82.0,46.0,61.0,69.0,67.0,85.0,33.0,91.0,83.0,38.0,59.0,52.0,83.0,85.0,83.0,14.0,5.0,6.0,15.0,8.0
84843,13732,30627,'2013-05-17 00:00:00',83.0,83.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,61.0,50.0,47.0,44.0,79.0,46.0,61.0,69.0,67.0,85.0,33.0,91.0,83.0,38.0,59.0,52.0,83.0,85.0,83.0,14.0,5.0,6.0,15.0,8.0
84844,13732,30627,'2013-04-12 00:00:00',83.0,83.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,62.0,50.0,47.0,44.0,79.0,46.0,61.0,71.0,67.0,85.0,33.0,91.0,84.0,38.0,59.0,52.0,83.0,86.0,84.0,14.0,5.0,6.0,15.0,8.0
84845,13732,30627,'2013-02-15 00:00:00',83.0,83.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,62.0,52.0,50.0,44.0,79.0,46.0,61.0,71.0,67.0,85.0,33.0,91.0,84.0,38.0,59.0,52.0,83.0,86.0,84.0,14.0,5.0,6.0,15.0,8.0
84846,13732,30627,'2012-08-31 00:00:00',84.0,84.0,right,medium,high,42.0,46.0,90.0,63.0,55.0,45.0,44.0,31.0,64.0,62.0,52.0,50.0,44.0,79.0,46.0,61.0,72.0,67.0,86.0,33.0,91.0,85.0,38.0,59.0,52.0,84.0,87.0,85.0,14.0,5.0,6.0,15.0,8.0
84847,13732,30627,'2012-02-22 00:00:00',85.0,85.0,right,medium,high,42.0,46.0,92.0,63.0,55.0,45.0,44.0,31.0,64.0,63.0,54.0,63.0,44.0,79.0,46.0,61.0,74.0,64.0,88.0,33.0,91.0,85.0,38.0,59.0,52.0,86.0,90.0,85.0,14.0,5.0,6.0,15.0,8.0
84848,13732,30627,'2011-08-30 00:00:00',86.0,86.0,right,medium,high,42.0,46.0,92.0,66.0,55.0,45.0,44.0,31.0,62.0,64.0,57.0,63.0,44.0,80.0,46.0,61.0,76.0,67.0,89.0,33.0,91.0,86.0,38.0,59.0,52.0,88.0,90.0,85.0,14.0,5.0,6.0,15.0,8.0
84849,13732,30627,'2011-02-22 00:00:00',85.0,90.0,right,medium,high,55.0,46.0,93.0,66.0,55.0,45.0,44.0,31.0,66.0,64.0,61.0,66.0,49.0,80.0,83.0,61.0,91.0,73.0,89.0,33.0,90.0,86.0,38.0,63.0,52.0,86.0,90.0,86.0,14.0,5.0,6.0,15.0,8.0
84850,13732,30627,'2010-08-30 00:00:00',86.0,90.0,right,medium,high,55.0,46.0,94.0,66.0,55.0,45.0,44.0,31.0,66.0,66.0,61.0,67.0,49.0,79.0,83.0,61.0,91.0,74.0,89.0,33.0,91.0,86.0,38.0,63.0,52.0,87.0,91.0,87.0,14.0,5.0,6.0,15.0,8.0
84851,13732,30627,'2010-02-22 00:00:00',87.0,90.0,right,medium,high,52.0,46.0,94.0,68.0,55.0,45.0,44.0,31.0,60.0,60.0,65.0,70.0,49.0,81.0,83.0,61.0,91.0,75.0,92.0,33.0,91.0,84.0,89.0,63.0,84.0,88.0,92.0,87.0,7.0,23.0,60.0,23.0,23.0
84852,13732,30627,'2009-08-30 00:00:00',87.0,90.0,right,medium,high,52.0,46.0,94.0,62.0,55.0,45.0,44.0,31.0,60.0,60.0,61.0,70.0,49.0,81.0,83.0,61.0,91.0,75.0,92.0,33.0,91.0,84.0,85.0,63.0,84.0,88.0,92.0,87.0,7.0,23.0,60.0,23.0,23.0
84853,13732,30627,'2009-02-22 00:00:00',86.0,90.0,right,medium,high,52.0,46.0,95.0,62.0,55.0,45.0,44.0,31.0,60.0,62.0,61.0,67.0,49.0,81.0,83.0,61.0,91.0,80.0,93.0,33.0,91.0,84.0,85.0,63.0,79.0,88.0,92.0,87.0,7.0,23.0,60.0,23.0,23.0
84854,13732,30627,'2008-08-30 00:00:00',88.0,90.0,right,medium,high,52.0,46.0,95.0,63.0,55.0,45.0,44.0,31.0,60.0,63.0,60.0,66.0,49.0,84.0,83.0,61.0,91.0,83.0,94.0,33.0,92.0,86.0,90.0,63.0,79.0,93.0,92.0,87.0,7.0,23.0,60.0,23.0,23.0
84855,13732,30627,'2007-08-30 00:00:00',90.0,91.0,right,medium,high,41.0,36.0,94.0,65.0,55.0,41.0,44.0,29.0,61.0,65.0,69.0,71.0,49.0,85.0,83.0,58.0,91.0,87.0,93.0,33.0,93.0,86.0,91.0,63.0,85.0,92.0,93.0,87.0,7.0,23.0,61.0,23.0,23.0
84856,13732,30627,'2007-02-22 00:00:00',91.0,90.0,right,medium,high,13.0,16.0,93.0,52.0,55.0,48.0,44.0,83.0,43.0,67.0,73.0,85.0,49.0,82.0,83.0,38.0,91.0,87.0,93.0,15.0,93.0,86.0,91.0,63.0,83.0,93.0,95.0,87.0,7.0,8.0,43.0,8.0,12.0
84857,199522,208676,'2016-04-21 00:00:00',67.0,67.0,right,medium,medium,50.0,67.0,71.0,66.0,59.0,68.0,57.0,60.0,57.0,71.0,79.0,77.0,71.0,65.0,76.0,63.0,68.0,71.0,62.0,67.0,67.0,24.0,62.0,54.0,63.0,20.0,17.0,17.0,15.0,7.0,15.0,11.0,6.0
84858,199522,208676,'2016-01-21 00:00:00',67.0,68.0,right,medium,medium,50.0,67.0,71.0,66.0,59.0,68.0,57.0,60.0,57.0,71.0,79.0,77.0,71.0,65.0,76.0,63.0,68.0,71.0,62.0,67.0,67.0,24.0,62.0,54.0,63.0,20.0,17.0,17.0,15.0,7.0,15.0,11.0,6.0
84859,199522,208676,'2016-01-14 00:00:00',67.0,69.0,right,medium,medium,50.0,67.0,71.0,66.0,59.0,68.0,57.0,60.0,57.0,71.0,79.0,77.0,71.0,65.0,76.0,63.0,68.0,71.0,62.0,67.0,67.0,24.0,62.0,54.0,63.0,20.0,17.0,17.0,15.0,7.0,15.0,11.0,6.0
84860,199522,208676,'2015-12-24 00:00:00',67.0,69.0,right,medium,medium,50.0,67.0,71.0,66.0,59.0,68.0,57.0,60.0,57.0,71.0,79.0,77.0,71.0,65.0,76.0,63.0,68.0,71.0,62.0,67.0,67.0,24.0,62.0,54.0,63.0,20.0,17.0,17.0,15.0,7.0,15.0,11.0,6.0
84861,199522,208676,'2015-11-06 00:00:00',67.0,69.0,right,medium,medium,50.0,67.0,71.0,66.0,59.0,68.0,57.0,60.0,57.0,71.0,79.0,77.0,71.0,65.0,76.0,63.0,68.0,71.0,62.0,67.0,67.0,24.0,62.0,54.0,63.0,20.0,17.0,17.0,15.0,7.0,15.0,11.0,6.0
84862,199522,208676,'2015-09-21 00:00:00',67.0,71.0,right,medium,medium,50.0,67.0,71.0,66.0,59.0,68.0,57.0,60.0,57.0,71.0,79.0,77.0,71.0,65.0,76.0,63.0,68.0,71.0,62.0,67.0,67.0,24.0,62.0,54.0,63.0,20.0,17.0,17.0,15.0,7.0,15.0,11.0,6.0
84863,199522,208676,'2015-07-03 00:00:00',57.0,61.0,right,medium,medium,46.0,57.0,62.0,53.0,49.0,56.0,47.0,42.0,51.0,51.0,76.0,74.0,78.0,56.0,76.0,56.0,78.0,58.0,62.0,49.0,57.0,23.0,53.0,53.0,62.0,25.0,25.0,25.0,14.0,6.0,14.0,10.0,5.0
84864,199522,208676,'2015-06-12 00:00:00',57.0,61.0,right,medium,medium,46.0,57.0,62.0,53.0,49.0,56.0,47.0,42.0,51.0,51.0,76.0,74.0,78.0,56.0,76.0,56.0,78.0,58.0,62.0,49.0,57.0,23.0,53.0,53.0,62.0,25.0,25.0,25.0,14.0,6.0,14.0,10.0,5.0
84865,199522,208676,'2015-04-17 00:00:00',57.0,61.0,right,medium,medium,46.0,57.0,62.0,53.0,49.0,56.0,47.0,42.0,51.0,51.0,76.0,74.0,78.0,56.0,76.0,56.0,78.0,58.0,62.0,49.0,57.0,23.0,53.0,53.0,62.0,25.0,25.0,25.0,14.0,6.0,14.0,10.0,5.0
84866,199522,208676,'2014-11-14 00:00:00',57.0,61.0,right,medium,medium,46.0,57.0,62.0,53.0,49.0,56.0,47.0,42.0,51.0,51.0,78.0,75.0,79.0,56.0,76.0,56.0,81.0,58.0,62.0,49.0,57.0,23.0,53.0,53.0,62.0,25.0,25.0,25.0,14.0,6.0,14.0,10.0,5.0
84867,199522,208676,'2014-09-18 00:00:00',57.0,61.0,right,medium,medium,46.0,57.0,62.0,53.0,49.0,56.0,47.0,42.0,51.0,51.0,78.0,75.0,79.0,56.0,76.0,56.0,81.0,58.0,62.0,49.0,57.0,23.0,53.0,53.0,62.0,25.0,25.0,25.0,14.0,6.0,14.0,10.0,5.0
84868,199522,208676,'2010-08-30 00:00:00',57.0,61.0,right,medium,medium,46.0,57.0,62.0,53.0,49.0,56.0,47.0,42.0,51.0,51.0,78.0,75.0,79.0,56.0,76.0,56.0,81.0,58.0,62.0,49.0,57.0,23.0,53.0,53.0,62.0,25.0,25.0,25.0,14.0,6.0,14.0,10.0,5.0
84869,199522,208676,'2007-02-22 00:00:00',57.0,61.0,right,medium,medium,46.0,57.0,62.0,53.0,49.0,56.0,47.0,42.0,51.0,51.0,78.0,75.0,79.0,56.0,76.0,56.0,81.0,58.0,62.0,49.0,57.0,23.0,53.0,53.0,62.0,25.0,25.0,25.0,14.0,6.0,14.0,10.0,5.0
84870,52826,25543,'2015-03-20 00:00:00',72.0,72.0,right,high,low,67.0,72.0,73.0,69.0,76.0,75.0,61.0,67.0,50.0,72.0,78.0,79.0,76.0,67.0,58.0,77.0,79.0,62.0,74.0,65.0,78.0,44.0,69.0,62.0,76.0,25.0,32.0,24.0,11.0,12.0,10.0,12.0,7.0
84871,52826,25543,'2015-02-06 00:00:00',73.0,73.0,right,high,low,70.0,73.0,73.0,73.0,77.0,78.0,61.0,67.0,50.0,74.0,78.0,80.0,76.0,67.0,58.0,79.0,79.0,62.0,74.0,65.0,78.0,44.0,70.0,62.0,76.0,25.0,32.0,24.0,11.0,12.0,10.0,12.0,7.0
84872,52826,25543,'2014-12-12 00:00:00',74.0,74.0,right,high,low,70.0,74.0,73.0,73.0,77.0,79.0,61.0,67.0,50.0,74.0,80.0,82.0,78.0,67.0,58.0,79.0,79.0,66.0,76.0,65.0,78.0,44.0,72.0,62.0,76.0,25.0,32.0,24.0,11.0,12.0,10.0,12.0,7.0
84873,52826,25543,'2014-09-18 00:00:00',74.0,74.0,right,high,low,70.0,74.0,73.0,73.0,77.0,79.0,61.0,67.0,50.0,74.0,80.0,82.0,78.0,67.0,58.0,79.0,79.0,66.0,76.0,65.0,78.0,44.0,72.0,62.0,76.0,25.0,32.0,24.0,11.0,12.0,10.0,12.0,7.0
84874,52826,25543,'2013-03-01 00:00:00',74.0,74.0,right,high,low,70.0,74.0,73.0,73.0,77.0,79.0,61.0,67.0,50.0,74.0,80.0,82.0,78.0,67.0,58.0,79.0,79.0,66.0,76.0,65.0,78.0,44.0,72.0,62.0,76.0,25.0,32.0,24.0,11.0,12.0,10.0,12.0,7.0
84875,52826,25543,'2013-02-15 00:00:00',74.0,74.0,right,high,low,70.0,74.0,73.0,73.0,77.0,79.0,61.0,67.0,50.0,74.0,80.0,82.0,78.0,67.0,58.0,79.0,79.0,66.0,76.0,65.0,78.0,44.0,72.0,62.0,76.0,25.0,32.0,24.0,11.0,12.0,10.0,12.0,7.0
84876,52826,25543,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,73.0,71.0,73.0,73.0,77.0,80.0,61.0,67.0,50.0,74.0,80.0,92.0,78.0,67.0,58.0,83.0,79.0,71.0,79.0,65.0,78.0,44.0,72.0,62.0,76.0,25.0,26.0,24.0,11.0,12.0,10.0,12.0,7.0
84877,52826,25543,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,73.0,73.0,72.0,72.0,77.0,80.0,61.0,67.0,50.0,74.0,83.0,91.0,78.0,65.0,58.0,81.0,79.0,67.0,79.0,65.0,78.0,44.0,75.0,62.0,76.0,25.0,26.0,24.0,11.0,12.0,10.0,12.0,7.0
84878,52826,25543,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,69.0,73.0,72.0,72.0,77.0,80.0,61.0,67.0,50.0,74.0,83.0,91.0,78.0,65.0,58.0,81.0,79.0,67.0,79.0,65.0,78.0,44.0,75.0,62.0,76.0,25.0,26.0,24.0,11.0,12.0,10.0,12.0,7.0
84879,52826,25543,'2011-02-22 00:00:00',75.0,78.0,right,medium,medium,69.0,73.0,72.0,72.0,77.0,80.0,61.0,67.0,50.0,74.0,82.0,87.0,79.0,65.0,83.0,81.0,79.0,70.0,79.0,65.0,78.0,44.0,77.0,66.0,76.0,25.0,26.0,24.0,11.0,12.0,10.0,12.0,7.0
84880,52826,25543,'2010-08-30 00:00:00',76.0,78.0,right,medium,medium,69.0,73.0,72.0,72.0,77.0,80.0,61.0,67.0,50.0,77.0,82.0,87.0,79.0,65.0,87.0,81.0,79.0,70.0,79.0,65.0,78.0,44.0,77.0,66.0,76.0,25.0,26.0,24.0,11.0,12.0,10.0,12.0,7.0
84881,52826,25543,'2009-08-30 00:00:00',77.0,80.0,right,medium,medium,69.0,76.0,72.0,72.0,77.0,80.0,61.0,67.0,50.0,79.0,85.0,87.0,79.0,70.0,87.0,83.0,79.0,70.0,81.0,65.0,78.0,59.0,68.0,66.0,70.0,20.0,26.0,24.0,10.0,20.0,51.0,20.0,20.0
84882,52826,25543,'2009-02-22 00:00:00',78.0,82.0,right,medium,medium,78.0,78.0,73.0,73.0,77.0,81.0,61.0,67.0,50.0,80.0,86.0,88.0,79.0,70.0,87.0,83.0,79.0,73.0,84.0,65.0,81.0,62.0,68.0,66.0,70.0,20.0,46.0,24.0,10.0,20.0,51.0,20.0,20.0
84883,52826,25543,'2008-08-30 00:00:00',78.0,82.0,right,medium,medium,78.0,78.0,73.0,73.0,77.0,81.0,61.0,67.0,50.0,80.0,86.0,88.0,79.0,70.0,87.0,83.0,79.0,73.0,84.0,65.0,81.0,62.0,68.0,66.0,70.0,20.0,46.0,24.0,10.0,20.0,51.0,20.0,20.0
84884,52826,25543,'2007-08-30 00:00:00',81.0,82.0,right,medium,medium,70.0,79.0,77.0,64.0,77.0,81.0,61.0,67.0,33.0,81.0,87.0,86.0,79.0,76.0,87.0,84.0,79.0,73.0,81.0,71.0,72.0,72.0,73.0,66.0,80.0,20.0,36.0,24.0,10.0,20.0,33.0,20.0,20.0
84885,52826,25543,'2007-02-22 00:00:00',80.0,88.0,right,medium,medium,70.0,80.0,82.0,65.0,77.0,76.0,61.0,78.0,33.0,73.0,82.0,79.0,79.0,76.0,87.0,87.0,79.0,73.0,85.0,71.0,72.0,72.0,73.0,66.0,78.0,19.0,36.0,24.0,10.0,6.0,33.0,11.0,10.0
84886,202456,142994,'2016-03-31 00:00:00',67.0,68.0,right,medium,medium,53.0,66.0,74.0,59.0,59.0,56.0,57.0,68.0,49.0,64.0,62.0,62.0,59.0,67.0,55.0,74.0,78.0,67.0,81.0,63.0,76.0,26.0,69.0,60.0,65.0,25.0,37.0,33.0,13.0,7.0,13.0,6.0,14.0
84887,202456,142994,'2016-01-07 00:00:00',67.0,69.0,right,medium,medium,53.0,66.0,74.0,59.0,59.0,56.0,57.0,68.0,49.0,64.0,62.0,62.0,59.0,67.0,55.0,74.0,78.0,67.0,81.0,63.0,76.0,26.0,69.0,60.0,65.0,25.0,37.0,33.0,13.0,7.0,13.0,6.0,14.0
84888,202456,142994,'2015-09-21 00:00:00',67.0,69.0,right,medium,medium,53.0,67.0,74.0,59.0,59.0,56.0,57.0,68.0,49.0,64.0,62.0,62.0,59.0,67.0,55.0,74.0,78.0,67.0,81.0,63.0,76.0,26.0,69.0,60.0,65.0,25.0,37.0,33.0,13.0,7.0,13.0,6.0,14.0
84889,202456,142994,'2015-05-22 00:00:00',66.0,68.0,right,medium,medium,52.0,67.0,73.0,58.0,58.0,56.0,56.0,67.0,48.0,63.0,64.0,63.0,59.0,66.0,56.0,73.0,72.0,68.0,82.0,62.0,76.0,25.0,68.0,59.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84890,202456,142994,'2015-05-08 00:00:00',66.0,68.0,right,medium,medium,52.0,67.0,73.0,58.0,58.0,56.0,56.0,67.0,48.0,63.0,65.0,63.0,59.0,66.0,56.0,73.0,72.0,71.0,80.0,62.0,76.0,25.0,68.0,59.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84891,202456,142994,'2014-11-14 00:00:00',67.0,70.0,right,medium,medium,52.0,68.0,75.0,58.0,58.0,56.0,56.0,67.0,48.0,63.0,65.0,63.0,59.0,67.0,56.0,74.0,73.0,71.0,80.0,64.0,76.0,25.0,69.0,60.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84892,202456,142994,'2014-10-10 00:00:00',67.0,70.0,right,medium,medium,52.0,68.0,75.0,58.0,58.0,56.0,56.0,67.0,48.0,63.0,65.0,63.0,59.0,67.0,56.0,74.0,73.0,71.0,80.0,64.0,76.0,25.0,69.0,60.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84893,202456,142994,'2014-09-18 00:00:00',67.0,70.0,right,medium,medium,52.0,68.0,75.0,58.0,58.0,56.0,56.0,67.0,48.0,63.0,65.0,63.0,59.0,67.0,56.0,74.0,73.0,71.0,80.0,63.0,76.0,25.0,69.0,60.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84894,202456,142994,'2014-02-07 00:00:00',68.0,71.0,right,medium,medium,52.0,71.0,76.0,58.0,58.0,56.0,56.0,67.0,48.0,63.0,65.0,63.0,59.0,67.0,56.0,74.0,73.0,71.0,79.0,66.0,76.0,25.0,70.0,60.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84895,202456,142994,'2014-01-31 00:00:00',68.0,71.0,right,medium,medium,52.0,71.0,76.0,58.0,58.0,56.0,56.0,67.0,48.0,63.0,65.0,63.0,59.0,67.0,56.0,74.0,73.0,71.0,79.0,66.0,76.0,25.0,70.0,60.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84896,202456,142994,'2013-11-01 00:00:00',68.0,70.0,right,medium,medium,52.0,71.0,76.0,58.0,58.0,56.0,56.0,67.0,48.0,63.0,65.0,63.0,59.0,67.0,56.0,74.0,73.0,71.0,79.0,66.0,76.0,25.0,70.0,60.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84897,202456,142994,'2013-10-11 00:00:00',68.0,70.0,right,medium,medium,52.0,71.0,76.0,58.0,58.0,56.0,56.0,67.0,48.0,63.0,65.0,63.0,59.0,67.0,56.0,74.0,73.0,71.0,79.0,66.0,76.0,25.0,70.0,60.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84898,202456,142994,'2013-09-20 00:00:00',67.0,70.0,right,medium,medium,52.0,70.0,76.0,58.0,58.0,53.0,56.0,67.0,48.0,61.0,65.0,63.0,59.0,66.0,56.0,74.0,73.0,71.0,79.0,66.0,76.0,25.0,70.0,60.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84899,202456,142994,'2013-07-05 00:00:00',67.0,69.0,right,medium,medium,52.0,69.0,76.0,58.0,58.0,53.0,56.0,67.0,48.0,61.0,65.0,63.0,59.0,65.0,56.0,74.0,73.0,69.0,78.0,66.0,76.0,25.0,69.0,60.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84900,202456,142994,'2013-04-19 00:00:00',67.0,69.0,right,medium,medium,52.0,69.0,76.0,58.0,58.0,53.0,56.0,67.0,48.0,61.0,65.0,63.0,59.0,65.0,56.0,74.0,73.0,69.0,78.0,66.0,76.0,25.0,69.0,60.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84901,202456,142994,'2013-02-15 00:00:00',66.0,69.0,right,medium,medium,52.0,68.0,76.0,58.0,57.0,53.0,56.0,67.0,48.0,61.0,65.0,63.0,59.0,65.0,56.0,73.0,73.0,69.0,78.0,65.0,76.0,25.0,68.0,60.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84902,202456,142994,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,52.0,68.0,76.0,58.0,57.0,53.0,56.0,67.0,48.0,61.0,65.0,63.0,59.0,65.0,56.0,73.0,73.0,69.0,78.0,65.0,76.0,25.0,68.0,60.0,64.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84903,202456,142994,'2012-02-22 00:00:00',67.0,71.0,right,medium,medium,52.0,68.0,76.0,58.0,57.0,53.0,56.0,67.0,48.0,61.0,65.0,63.0,59.0,65.0,42.0,75.0,73.0,67.0,83.0,65.0,74.0,25.0,68.0,60.0,61.0,24.0,36.0,32.0,12.0,6.0,12.0,5.0,13.0
84904,202456,142994,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,52.0,68.0,76.0,58.0,65.0,53.0,56.0,67.0,48.0,61.0,71.0,58.0,59.0,59.0,52.0,69.0,78.0,67.0,74.0,65.0,62.0,45.0,68.0,63.0,61.0,34.0,46.0,32.0,12.0,6.0,12.0,5.0,13.0
84905,202456,142994,'2011-02-22 00:00:00',64.0,74.0,right,medium,medium,52.0,68.0,76.0,58.0,65.0,53.0,56.0,67.0,48.0,61.0,71.0,70.0,68.0,59.0,73.0,69.0,78.0,70.0,74.0,65.0,62.0,45.0,68.0,63.0,61.0,34.0,46.0,32.0,12.0,6.0,12.0,5.0,13.0
84906,202456,142994,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,52.0,68.0,76.0,58.0,65.0,53.0,56.0,67.0,48.0,61.0,71.0,70.0,68.0,59.0,73.0,69.0,78.0,70.0,74.0,65.0,62.0,45.0,68.0,63.0,61.0,34.0,46.0,32.0,12.0,6.0,12.0,5.0,13.0
84907,118359,32968,'2015-01-09 00:00:00',63.0,63.0,right,None,3,57.0,61.0,67.0,62.0,62.0,59.0,54.0,62.0,55.0,62.0,60.0,63.0,59.0,66.0,58.0,69.0,82.0,72.0,80.0,63.0,71.0,34.0,56.0,64.0,72.0,25.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
84908,118359,32968,'2014-09-18 00:00:00',64.0,64.0,right,None,3,57.0,64.0,70.0,62.0,62.0,59.0,54.0,62.0,55.0,62.0,60.0,63.0,59.0,66.0,58.0,69.0,82.0,72.0,80.0,63.0,71.0,34.0,56.0,64.0,72.0,25.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
84909,118359,32968,'2014-02-21 00:00:00',64.0,64.0,right,None,3,57.0,64.0,70.0,62.0,62.0,59.0,54.0,62.0,55.0,62.0,60.0,63.0,59.0,66.0,58.0,69.0,74.0,72.0,79.0,63.0,71.0,34.0,56.0,64.0,72.0,25.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
84910,118359,32968,'2013-09-20 00:00:00',64.0,64.0,right,None,3,57.0,66.0,70.0,62.0,62.0,59.0,54.0,62.0,55.0,63.0,60.0,63.0,59.0,67.0,58.0,69.0,74.0,74.0,79.0,64.0,71.0,34.0,56.0,66.0,72.0,25.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
84911,118359,32968,'2013-05-03 00:00:00',64.0,64.0,right,None,3,57.0,66.0,70.0,62.0,62.0,59.0,54.0,62.0,55.0,63.0,60.0,63.0,59.0,67.0,58.0,69.0,74.0,74.0,79.0,64.0,71.0,34.0,56.0,66.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
84912,118359,32968,'2013-04-05 00:00:00',64.0,64.0,right,None,3,57.0,66.0,70.0,62.0,62.0,59.0,54.0,62.0,55.0,63.0,60.0,63.0,59.0,67.0,58.0,69.0,74.0,74.0,79.0,64.0,71.0,34.0,56.0,66.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
84913,118359,32968,'2013-03-22 00:00:00',65.0,65.0,right,None,3,57.0,67.0,70.0,64.0,62.0,61.0,54.0,62.0,55.0,64.0,60.0,63.0,59.0,67.0,58.0,76.0,74.0,74.0,79.0,64.0,71.0,34.0,54.0,66.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
84914,118359,32968,'2013-03-08 00:00:00',65.0,65.0,right,None,3,57.0,67.0,70.0,64.0,62.0,61.0,54.0,62.0,55.0,64.0,60.0,63.0,59.0,67.0,58.0,76.0,74.0,74.0,79.0,64.0,71.0,34.0,54.0,66.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
84915,118359,32968,'2013-02-15 00:00:00',65.0,65.0,right,None,3,57.0,67.0,70.0,64.0,62.0,61.0,54.0,62.0,55.0,64.0,60.0,63.0,59.0,67.0,58.0,76.0,74.0,74.0,79.0,64.0,71.0,34.0,54.0,66.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
84916,118359,32968,'2012-08-31 00:00:00',67.0,67.0,right,None,3,57.0,70.0,72.0,64.0,63.0,62.0,54.0,62.0,55.0,66.0,65.0,68.0,64.0,69.0,58.0,70.0,74.0,74.0,80.0,64.0,71.0,34.0,54.0,66.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
84917,118359,32968,'2011-08-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
84918,118359,32968,'2011-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
84919,118359,32968,'2010-08-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
84920,118359,32968,'2010-02-22 00:00:00',71.0,76.0,right,None,3,57.0,72.0,79.0,61.0,63.0,66.0,54.0,62.0,48.0,72.0,69.0,69.0,64.0,73.0,75.0,74.0,87.0,76.0,82.0,73.0,72.0,71.0,70.0,62.0,73.0,23.0,23.0,44.0,11.0,23.0,48.0,23.0,23.0
84921,118359,32968,'2009-08-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
84922,118359,32968,'2008-08-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
84923,118359,32968,'2007-08-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
84924,118359,32968,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
84925,118359,32968,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
84926,49425,30839,'2015-10-30 00:00:00',73.0,73.0,right,medium,medium,65.0,47.0,77.0,72.0,52.0,48.0,43.0,70.0,74.0,66.0,36.0,47.0,56.0,73.0,70.0,71.0,77.0,56.0,74.0,56.0,82.0,66.0,44.0,58.0,67.0,76.0,73.0,73.0,14.0,12.0,16.0,8.0,9.0
84927,49425,30839,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,65.0,47.0,77.0,72.0,52.0,48.0,43.0,70.0,74.0,66.0,36.0,47.0,56.0,74.0,70.0,71.0,80.0,66.0,75.0,56.0,82.0,66.0,44.0,58.0,67.0,77.0,74.0,74.0,14.0,12.0,16.0,8.0,9.0
84928,49425,30839,'2015-05-08 00:00:00',74.0,74.0,right,medium,medium,64.0,46.0,70.0,72.0,53.0,43.0,42.0,72.0,71.0,66.0,64.0,63.0,65.0,76.0,70.0,79.0,81.0,66.0,74.0,55.0,81.0,73.0,43.0,57.0,66.0,73.0,73.0,72.0,13.0,11.0,15.0,7.0,8.0
84929,49425,30839,'2015-04-10 00:00:00',74.0,74.0,right,medium,medium,64.0,46.0,70.0,72.0,53.0,43.0,42.0,72.0,71.0,66.0,64.0,69.0,65.0,76.0,70.0,79.0,81.0,66.0,74.0,55.0,81.0,73.0,43.0,57.0,66.0,73.0,73.0,72.0,13.0,11.0,15.0,7.0,8.0
84930,49425,30839,'2015-03-27 00:00:00',74.0,74.0,right,medium,medium,64.0,46.0,70.0,72.0,53.0,43.0,42.0,72.0,71.0,66.0,64.0,69.0,65.0,76.0,70.0,79.0,81.0,66.0,74.0,55.0,81.0,73.0,43.0,57.0,66.0,73.0,73.0,72.0,13.0,11.0,15.0,7.0,8.0
84931,49425,30839,'2015-01-09 00:00:00',75.0,75.0,right,medium,medium,64.0,46.0,71.0,73.0,53.0,43.0,42.0,72.0,71.0,66.0,64.0,69.0,65.0,78.0,70.0,79.0,84.0,66.0,74.0,55.0,82.0,73.0,43.0,57.0,66.0,75.0,74.0,73.0,13.0,11.0,15.0,7.0,8.0
84932,49425,30839,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,64.0,46.0,72.0,73.0,53.0,43.0,42.0,72.0,71.0,66.0,64.0,69.0,65.0,81.0,70.0,79.0,85.0,66.0,75.0,55.0,83.0,74.0,43.0,57.0,66.0,76.0,76.0,73.0,13.0,11.0,15.0,7.0,8.0
84933,49425,30839,'2014-04-04 00:00:00',76.0,76.0,right,medium,medium,64.0,46.0,72.0,73.0,53.0,43.0,42.0,72.0,71.0,66.0,60.0,67.0,65.0,81.0,71.0,79.0,85.0,66.0,75.0,55.0,83.0,74.0,43.0,57.0,66.0,76.0,76.0,73.0,13.0,11.0,15.0,7.0,8.0
84934,49425,30839,'2014-02-07 00:00:00',76.0,76.0,right,medium,medium,64.0,46.0,72.0,73.0,53.0,43.0,42.0,72.0,71.0,66.0,60.0,67.0,65.0,81.0,71.0,79.0,85.0,66.0,75.0,55.0,83.0,74.0,43.0,57.0,66.0,76.0,76.0,73.0,13.0,11.0,15.0,7.0,8.0
84935,49425,30839,'2014-01-31 00:00:00',76.0,76.0,right,medium,medium,64.0,46.0,72.0,73.0,53.0,43.0,42.0,72.0,71.0,66.0,60.0,67.0,65.0,81.0,71.0,79.0,85.0,66.0,75.0,55.0,83.0,74.0,43.0,57.0,66.0,76.0,76.0,73.0,13.0,11.0,15.0,7.0,8.0
84936,49425,30839,'2014-01-17 00:00:00',77.0,77.0,right,medium,medium,64.0,46.0,72.0,75.0,53.0,43.0,42.0,72.0,71.0,68.0,60.0,67.0,65.0,81.0,71.0,79.0,85.0,66.0,76.0,55.0,83.0,74.0,43.0,57.0,66.0,76.0,76.0,74.0,13.0,11.0,15.0,7.0,8.0
84937,49425,30839,'2013-10-04 00:00:00',77.0,77.0,right,medium,medium,71.0,46.0,72.0,75.0,53.0,43.0,42.0,72.0,71.0,68.0,63.0,67.0,69.0,81.0,71.0,79.0,85.0,66.0,76.0,60.0,83.0,74.0,43.0,57.0,66.0,76.0,76.0,74.0,13.0,11.0,15.0,7.0,8.0
84938,49425,30839,'2013-09-20 00:00:00',78.0,78.0,right,medium,medium,71.0,46.0,72.0,75.0,53.0,43.0,42.0,72.0,71.0,68.0,63.0,67.0,69.0,81.0,71.0,79.0,85.0,66.0,76.0,60.0,83.0,75.0,43.0,57.0,66.0,77.0,78.0,78.0,13.0,11.0,15.0,7.0,8.0
84939,49425,30839,'2013-08-16 00:00:00',78.0,78.0,right,medium,medium,71.0,46.0,72.0,75.0,53.0,43.0,42.0,72.0,71.0,68.0,66.0,67.0,69.0,81.0,71.0,79.0,85.0,66.0,76.0,60.0,83.0,75.0,43.0,57.0,66.0,77.0,78.0,78.0,13.0,11.0,15.0,7.0,8.0
84940,49425,30839,'2013-05-03 00:00:00',78.0,78.0,right,medium,medium,71.0,46.0,72.0,75.0,53.0,43.0,42.0,72.0,71.0,68.0,66.0,67.0,69.0,81.0,71.0,79.0,85.0,66.0,76.0,60.0,83.0,75.0,43.0,57.0,66.0,77.0,78.0,78.0,13.0,11.0,15.0,7.0,8.0
84941,49425,30839,'2013-03-22 00:00:00',78.0,78.0,right,medium,medium,71.0,46.0,72.0,75.0,53.0,43.0,42.0,72.0,74.0,68.0,66.0,67.0,69.0,81.0,71.0,79.0,85.0,66.0,76.0,60.0,83.0,75.0,43.0,57.0,66.0,77.0,78.0,78.0,13.0,11.0,15.0,7.0,8.0
84942,49425,30839,'2013-03-01 00:00:00',78.0,78.0,right,medium,medium,71.0,46.0,72.0,75.0,53.0,43.0,42.0,72.0,74.0,68.0,66.0,67.0,69.0,81.0,71.0,79.0,85.0,66.0,76.0,60.0,83.0,75.0,43.0,57.0,66.0,77.0,78.0,78.0,13.0,11.0,15.0,7.0,8.0
84943,49425,30839,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,71.0,46.0,72.0,75.0,53.0,43.0,42.0,72.0,74.0,68.0,66.0,67.0,69.0,81.0,71.0,79.0,85.0,66.0,76.0,60.0,83.0,75.0,43.0,57.0,66.0,77.0,78.0,78.0,13.0,11.0,15.0,7.0,8.0
84944,49425,30839,'2012-08-31 00:00:00',79.0,81.0,right,medium,medium,71.0,46.0,72.0,75.0,53.0,43.0,42.0,72.0,74.0,68.0,72.0,76.0,69.0,81.0,71.0,79.0,85.0,72.0,78.0,60.0,83.0,76.0,43.0,57.0,66.0,79.0,78.0,78.0,13.0,11.0,15.0,7.0,8.0
84945,49425,30839,'2012-02-22 00:00:00',76.0,78.0,right,medium,high,71.0,46.0,72.0,75.0,53.0,52.0,42.0,72.0,74.0,68.0,72.0,76.0,69.0,81.0,71.0,79.0,85.0,72.0,78.0,69.0,83.0,76.0,43.0,57.0,66.0,79.0,78.0,78.0,13.0,11.0,15.0,7.0,8.0
84946,49425,30839,'2011-08-30 00:00:00',76.0,81.0,right,medium,high,71.0,46.0,72.0,75.0,53.0,52.0,42.0,72.0,74.0,68.0,76.0,72.0,69.0,81.0,71.0,79.0,85.0,72.0,78.0,69.0,83.0,78.0,43.0,57.0,66.0,79.0,78.0,78.0,13.0,11.0,15.0,7.0,8.0
84947,49425,30839,'2011-02-22 00:00:00',78.0,83.0,right,medium,high,71.0,46.0,72.0,75.0,53.0,52.0,42.0,72.0,74.0,68.0,75.0,73.0,69.0,81.0,80.0,79.0,83.0,73.0,82.0,69.0,83.0,78.0,43.0,67.0,66.0,79.0,78.0,78.0,13.0,11.0,15.0,7.0,8.0
84948,49425,30839,'2010-08-30 00:00:00',80.0,83.0,right,medium,high,75.0,46.0,75.0,77.0,71.0,58.0,42.0,74.0,78.0,68.0,75.0,74.0,69.0,76.0,80.0,82.0,85.0,77.0,83.0,69.0,88.0,86.0,43.0,69.0,66.0,78.0,82.0,80.0,13.0,11.0,15.0,7.0,8.0
84949,49425,30839,'2010-02-22 00:00:00',79.0,83.0,right,medium,high,74.0,46.0,75.0,73.0,71.0,58.0,42.0,74.0,72.0,72.0,78.0,78.0,69.0,76.0,80.0,79.0,85.0,81.0,84.0,61.0,88.0,78.0,77.0,69.0,76.0,77.0,79.0,80.0,13.0,20.0,72.0,20.0,20.0
84950,49425,30839,'2009-08-30 00:00:00',79.0,83.0,right,medium,high,69.0,46.0,75.0,73.0,71.0,58.0,42.0,57.0,70.0,72.0,80.0,76.0,69.0,78.0,80.0,57.0,85.0,81.0,81.0,61.0,80.0,76.0,74.0,69.0,74.0,79.0,82.0,80.0,13.0,20.0,70.0,20.0,20.0
84951,49425,30839,'2008-08-30 00:00:00',78.0,83.0,right,medium,high,45.0,46.0,75.0,74.0,71.0,53.0,42.0,57.0,73.0,72.0,80.0,76.0,69.0,78.0,80.0,57.0,85.0,81.0,78.0,61.0,80.0,80.0,70.0,69.0,74.0,79.0,82.0,80.0,13.0,20.0,73.0,20.0,20.0
84952,49425,30839,'2007-08-30 00:00:00',76.0,83.0,right,medium,high,45.0,46.0,75.0,52.0,71.0,53.0,42.0,57.0,73.0,72.0,76.0,76.0,69.0,74.0,80.0,57.0,85.0,78.0,78.0,61.0,80.0,80.0,70.0,69.0,74.0,73.0,77.0,80.0,13.0,20.0,73.0,20.0,20.0
84953,49425,30839,'2007-02-22 00:00:00',76.0,77.0,right,medium,high,45.0,46.0,75.0,52.0,71.0,53.0,42.0,74.0,73.0,72.0,76.0,76.0,69.0,74.0,80.0,57.0,85.0,78.0,78.0,61.0,80.0,80.0,70.0,69.0,74.0,73.0,77.0,80.0,13.0,11.0,73.0,8.0,11.0
84954,158483,25811,'2014-07-25 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,25.0,41.0,40.0,48.0,60.0,37.0,24.0,65.0,29.0,75.0,25.0,38.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,67.0,64.0,61.0,64.0,68.0
84955,158483,25811,'2014-05-09 00:00:00',65.0,67.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,25.0,41.0,40.0,48.0,60.0,37.0,24.0,65.0,29.0,75.0,25.0,38.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,67.0,64.0,61.0,64.0,68.0
84956,158483,25811,'2014-04-18 00:00:00',65.0,67.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,25.0,41.0,40.0,48.0,60.0,37.0,24.0,65.0,29.0,75.0,25.0,38.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,67.0,64.0,61.0,64.0,68.0
84957,158483,25811,'2014-02-21 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,25.0,41.0,40.0,48.0,60.0,37.0,24.0,65.0,29.0,75.0,25.0,38.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,67.0,66.0,61.0,67.0,68.0
84958,158483,25811,'2014-01-24 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,25.0,46.0,40.0,48.0,63.0,37.0,24.0,65.0,29.0,75.0,25.0,38.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,69.0,66.0,61.0,67.0,69.0
84959,158483,25811,'2013-09-20 00:00:00',68.0,71.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,25.0,46.0,40.0,48.0,63.0,37.0,24.0,65.0,29.0,75.0,25.0,38.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,71.0,66.0,61.0,67.0,69.0
84960,158483,25811,'2011-08-30 00:00:00',68.0,71.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,25.0,46.0,40.0,48.0,63.0,37.0,24.0,65.0,29.0,75.0,25.0,38.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,71.0,66.0,61.0,67.0,69.0
84961,158483,25811,'2011-02-22 00:00:00',72.0,79.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,25.0,46.0,40.0,48.0,67.0,45.0,24.0,65.0,29.0,60.0,25.0,63.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,75.0,73.0,60.0,69.0,74.0
84962,158483,25811,'2010-08-30 00:00:00',72.0,79.0,right,medium,medium,9.0,8.0,8.0,21.0,7.0,7.0,8.0,9.0,22.0,25.0,46.0,40.0,48.0,67.0,45.0,22.0,66.0,29.0,60.0,9.0,63.0,30.0,25.0,54.0,23.0,8.0,8.0,9.0,75.0,73.0,60.0,69.0,76.0
84963,158483,25811,'2010-02-22 00:00:00',72.0,79.0,right,medium,medium,20.0,20.0,20.0,21.0,7.0,20.0,8.0,9.0,60.0,20.0,46.0,40.0,48.0,67.0,45.0,22.0,66.0,29.0,60.0,20.0,63.0,60.0,11.0,54.0,59.0,20.0,20.0,9.0,75.0,73.0,60.0,69.0,76.0
84964,158483,25811,'2009-08-30 00:00:00',72.0,79.0,right,medium,medium,20.0,20.0,20.0,21.0,7.0,20.0,8.0,9.0,60.0,20.0,46.0,40.0,48.0,67.0,45.0,22.0,66.0,29.0,60.0,20.0,63.0,60.0,11.0,54.0,59.0,20.0,20.0,9.0,75.0,73.0,60.0,70.0,76.0
84965,158483,25811,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,20.0,20.0,20.0,21.0,7.0,20.0,8.0,9.0,51.0,20.0,46.0,40.0,48.0,67.0,45.0,22.0,66.0,29.0,60.0,20.0,63.0,60.0,11.0,54.0,59.0,20.0,20.0,9.0,77.0,73.0,51.0,67.0,71.0
84966,158483,25811,'2007-08-30 00:00:00',68.0,76.0,right,medium,medium,20.0,20.0,20.0,21.0,7.0,20.0,8.0,9.0,52.0,20.0,46.0,40.0,48.0,67.0,45.0,22.0,66.0,29.0,60.0,20.0,63.0,60.0,11.0,54.0,59.0,20.0,20.0,9.0,72.0,66.0,52.0,65.0,72.0
84967,158483,25811,'2007-02-22 00:00:00',70.0,72.0,right,medium,medium,9.0,8.0,8.0,21.0,7.0,7.0,8.0,59.0,48.0,16.0,46.0,40.0,48.0,67.0,45.0,22.0,66.0,29.0,60.0,9.0,63.0,60.0,11.0,54.0,59.0,8.0,8.0,9.0,73.0,68.0,48.0,67.0,75.0
84968,158483,25811,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
84969,185068,78901,'2016-04-28 00:00:00',71.0,72.0,left,medium,high,70.0,69.0,68.0,65.0,53.0,72.0,35.0,37.0,58.0,71.0,84.0,84.0,74.0,69.0,76.0,77.0,82.0,82.0,68.0,61.0,76.0,46.0,71.0,67.0,70.0,35.0,38.0,30.0,12.0,16.0,8.0,12.0,7.0
84970,185068,78901,'2016-04-21 00:00:00',71.0,72.0,left,medium,high,70.0,69.0,68.0,65.0,53.0,72.0,35.0,37.0,58.0,71.0,84.0,84.0,74.0,69.0,76.0,77.0,82.0,82.0,68.0,61.0,76.0,46.0,71.0,67.0,70.0,35.0,38.0,30.0,12.0,16.0,8.0,12.0,7.0
84971,185068,78901,'2016-01-14 00:00:00',71.0,72.0,left,medium,high,70.0,69.0,68.0,65.0,53.0,72.0,35.0,37.0,58.0,71.0,84.0,84.0,74.0,69.0,76.0,77.0,82.0,82.0,68.0,61.0,76.0,43.0,71.0,67.0,70.0,35.0,38.0,30.0,12.0,16.0,8.0,12.0,7.0
84972,185068,78901,'2015-09-25 00:00:00',71.0,72.0,left,medium,high,70.0,69.0,68.0,65.0,53.0,72.0,35.0,37.0,58.0,71.0,84.0,84.0,74.0,69.0,76.0,77.0,82.0,82.0,68.0,61.0,76.0,43.0,71.0,67.0,70.0,35.0,38.0,30.0,12.0,16.0,8.0,12.0,7.0
84973,185068,78901,'2015-09-21 00:00:00',71.0,72.0,left,medium,high,70.0,69.0,68.0,65.0,53.0,72.0,35.0,37.0,58.0,71.0,84.0,84.0,74.0,69.0,76.0,77.0,82.0,82.0,68.0,61.0,76.0,43.0,71.0,67.0,70.0,35.0,38.0,30.0,12.0,16.0,8.0,12.0,7.0
84974,185068,78901,'2015-05-08 00:00:00',70.0,76.0,left,medium,high,64.0,65.0,74.0,64.0,52.0,71.0,34.0,36.0,57.0,70.0,84.0,85.0,74.0,68.0,76.0,76.0,91.0,82.0,67.0,60.0,70.0,38.0,70.0,66.0,75.0,25.0,25.0,25.0,11.0,15.0,7.0,11.0,6.0
84975,185068,78901,'2015-02-27 00:00:00',70.0,76.0,left,medium,medium,64.0,65.0,74.0,64.0,52.0,71.0,34.0,36.0,57.0,70.0,84.0,85.0,74.0,68.0,76.0,76.0,91.0,82.0,67.0,60.0,70.0,38.0,70.0,66.0,75.0,25.0,25.0,25.0,11.0,15.0,7.0,11.0,6.0
84976,185068,78901,'2015-01-09 00:00:00',70.0,76.0,left,medium,medium,64.0,65.0,74.0,64.0,52.0,71.0,34.0,36.0,57.0,70.0,84.0,85.0,74.0,68.0,76.0,76.0,88.0,82.0,67.0,60.0,70.0,38.0,70.0,66.0,75.0,25.0,25.0,25.0,11.0,15.0,7.0,11.0,6.0
84977,185068,78901,'2014-11-07 00:00:00',70.0,76.0,left,medium,medium,64.0,65.0,74.0,64.0,52.0,71.0,34.0,36.0,57.0,70.0,84.0,85.0,74.0,68.0,76.0,76.0,88.0,82.0,67.0,60.0,70.0,38.0,70.0,66.0,75.0,25.0,25.0,25.0,11.0,15.0,7.0,11.0,6.0
84978,185068,78901,'2014-09-18 00:00:00',70.0,76.0,left,medium,medium,64.0,65.0,74.0,64.0,52.0,71.0,34.0,36.0,57.0,70.0,84.0,85.0,74.0,68.0,76.0,76.0,88.0,82.0,67.0,60.0,70.0,38.0,70.0,66.0,75.0,25.0,25.0,25.0,11.0,15.0,7.0,11.0,6.0
84979,185068,78901,'2014-04-18 00:00:00',71.0,80.0,left,medium,medium,62.0,72.0,69.0,62.0,52.0,74.0,34.0,36.0,57.0,72.0,90.0,85.0,77.0,68.0,76.0,76.0,84.0,82.0,67.0,60.0,70.0,38.0,71.0,66.0,75.0,25.0,25.0,25.0,11.0,15.0,7.0,11.0,6.0
84980,185068,78901,'2014-01-03 00:00:00',71.0,80.0,left,medium,medium,62.0,72.0,69.0,62.0,52.0,74.0,34.0,36.0,57.0,72.0,90.0,85.0,77.0,68.0,76.0,76.0,84.0,82.0,67.0,60.0,70.0,38.0,71.0,66.0,75.0,25.0,25.0,25.0,11.0,15.0,7.0,11.0,6.0
84981,185068,78901,'2013-11-29 00:00:00',71.0,80.0,left,high,medium,62.0,72.0,69.0,62.0,52.0,74.0,34.0,36.0,57.0,72.0,90.0,85.0,77.0,68.0,76.0,76.0,84.0,82.0,67.0,60.0,70.0,38.0,71.0,66.0,75.0,25.0,25.0,25.0,11.0,15.0,7.0,11.0,6.0
84982,185068,78901,'2013-10-18 00:00:00',72.0,80.0,left,high,medium,62.0,72.0,69.0,62.0,52.0,74.0,34.0,36.0,57.0,72.0,90.0,85.0,77.0,68.0,76.0,77.0,84.0,82.0,70.0,60.0,70.0,38.0,71.0,66.0,75.0,25.0,25.0,25.0,11.0,15.0,7.0,11.0,6.0
84983,185068,78901,'2013-09-20 00:00:00',72.0,80.0,left,high,medium,62.0,72.0,69.0,62.0,52.0,74.0,34.0,36.0,57.0,72.0,90.0,85.0,77.0,68.0,82.0,77.0,84.0,82.0,70.0,60.0,70.0,38.0,71.0,66.0,75.0,25.0,25.0,25.0,11.0,15.0,7.0,11.0,6.0
84984,185068,78901,'2013-05-17 00:00:00',72.0,80.0,left,high,medium,62.0,72.0,69.0,62.0,52.0,76.0,34.0,36.0,57.0,72.0,90.0,90.0,80.0,68.0,82.0,77.0,94.0,82.0,70.0,60.0,70.0,38.0,71.0,66.0,75.0,17.0,18.0,18.0,11.0,15.0,7.0,11.0,6.0
84985,185068,78901,'2013-03-28 00:00:00',72.0,80.0,left,high,medium,62.0,72.0,69.0,62.0,52.0,76.0,34.0,36.0,57.0,72.0,90.0,90.0,80.0,68.0,82.0,77.0,94.0,82.0,70.0,60.0,70.0,38.0,71.0,66.0,75.0,17.0,18.0,18.0,11.0,15.0,7.0,11.0,6.0
84986,185068,78901,'2013-02-22 00:00:00',70.0,80.0,left,high,medium,62.0,70.0,69.0,62.0,52.0,72.0,34.0,36.0,57.0,72.0,90.0,90.0,80.0,62.0,82.0,80.0,94.0,82.0,70.0,60.0,70.0,38.0,67.0,66.0,75.0,17.0,18.0,18.0,11.0,15.0,7.0,11.0,6.0
84987,185068,78901,'2013-02-15 00:00:00',70.0,80.0,left,high,medium,62.0,70.0,69.0,62.0,52.0,72.0,34.0,36.0,57.0,72.0,90.0,90.0,80.0,62.0,82.0,80.0,94.0,82.0,70.0,60.0,70.0,38.0,67.0,66.0,75.0,17.0,18.0,18.0,11.0,15.0,7.0,11.0,6.0
84988,185068,78901,'2012-08-31 00:00:00',73.0,80.0,left,high,medium,62.0,73.0,76.0,71.0,52.0,78.0,34.0,36.0,57.0,77.0,90.0,90.0,81.0,62.0,83.0,80.0,95.0,82.0,54.0,60.0,68.0,38.0,71.0,73.0,76.0,17.0,18.0,18.0,11.0,15.0,7.0,11.0,6.0
84989,185068,78901,'2012-02-22 00:00:00',70.0,80.0,left,high,medium,62.0,73.0,76.0,64.0,52.0,74.0,34.0,36.0,57.0,72.0,88.0,90.0,83.0,62.0,82.0,72.0,94.0,82.0,56.0,53.0,68.0,38.0,71.0,67.0,76.0,17.0,18.0,18.0,11.0,15.0,7.0,11.0,6.0
84990,185068,78901,'2011-08-30 00:00:00',70.0,78.0,left,high,medium,45.0,74.0,76.0,44.0,52.0,76.0,34.0,36.0,34.0,72.0,93.0,92.0,84.0,62.0,82.0,74.0,94.0,82.0,56.0,53.0,68.0,38.0,71.0,67.0,77.0,17.0,18.0,18.0,11.0,15.0,7.0,11.0,6.0
84991,185068,78901,'2010-08-30 00:00:00',53.0,62.0,right,high,medium,31.0,52.0,53.0,37.0,52.0,58.0,34.0,36.0,34.0,37.0,71.0,71.0,64.0,54.0,38.0,53.0,41.0,59.0,39.0,44.0,34.0,21.0,45.0,19.0,38.0,17.0,18.0,18.0,11.0,15.0,7.0,11.0,6.0
84992,185068,78901,'2010-02-22 00:00:00',50.0,62.0,right,high,medium,31.0,52.0,53.0,37.0,52.0,58.0,34.0,36.0,34.0,37.0,56.0,51.0,64.0,54.0,38.0,53.0,41.0,39.0,34.0,44.0,34.0,11.0,22.0,19.0,21.0,21.0,21.0,18.0,7.0,21.0,34.0,21.0,21.0
84993,185068,78901,'2009-08-30 00:00:00',50.0,62.0,right,high,medium,31.0,52.0,53.0,37.0,52.0,58.0,34.0,36.0,34.0,37.0,56.0,51.0,64.0,54.0,38.0,53.0,41.0,39.0,34.0,44.0,34.0,11.0,22.0,19.0,21.0,21.0,21.0,18.0,7.0,21.0,34.0,21.0,21.0
84994,185068,78901,'2007-08-30 00:00:00',50.0,62.0,right,high,medium,31.0,52.0,53.0,37.0,52.0,58.0,34.0,36.0,34.0,37.0,56.0,51.0,64.0,54.0,38.0,53.0,41.0,39.0,34.0,44.0,34.0,11.0,22.0,19.0,21.0,21.0,21.0,18.0,7.0,21.0,34.0,21.0,21.0
84995,185068,78901,'2007-02-22 00:00:00',50.0,62.0,right,high,medium,31.0,52.0,53.0,37.0,52.0,58.0,34.0,36.0,34.0,37.0,56.0,51.0,64.0,54.0,38.0,53.0,41.0,39.0,34.0,44.0,34.0,11.0,22.0,19.0,21.0,21.0,21.0,18.0,7.0,21.0,34.0,21.0,21.0
84996,224983,355713,'2015-02-27 00:00:00',64.0,68.0,right,medium,medium,61.0,50.0,46.0,62.0,49.0,68.0,60.0,47.0,55.0,65.0,73.0,77.0,76.0,62.0,72.0,60.0,47.0,51.0,44.0,52.0,28.0,20.0,60.0,60.0,60.0,29.0,29.0,29.0,8.0,6.0,6.0,7.0,7.0
84997,224983,355713,'2015-02-06 00:00:00',65.0,69.0,right,medium,medium,63.0,50.0,46.0,65.0,49.0,70.0,61.0,47.0,55.0,65.0,73.0,77.0,76.0,62.0,72.0,61.0,47.0,51.0,44.0,52.0,28.0,20.0,60.0,60.0,61.0,29.0,29.0,29.0,8.0,6.0,6.0,7.0,7.0
84998,224983,355713,'2014-09-18 00:00:00',66.0,70.0,right,medium,medium,64.0,50.0,46.0,65.0,49.0,71.0,61.0,47.0,55.0,67.0,73.0,77.0,76.0,62.0,72.0,61.0,47.0,51.0,44.0,52.0,28.0,20.0,60.0,62.0,61.0,29.0,29.0,29.0,8.0,6.0,6.0,7.0,7.0
84999,224983,355713,'2007-02-22 00:00:00',66.0,70.0,right,medium,medium,64.0,50.0,46.0,65.0,49.0,71.0,61.0,47.0,55.0,67.0,73.0,77.0,76.0,62.0,72.0,61.0,47.0,51.0,44.0,52.0,28.0,20.0,60.0,62.0,61.0,29.0,29.0,29.0,8.0,6.0,6.0,7.0,7.0
85000,178363,103468,'2016-04-07 00:00:00',68.0,68.0,right,medium,medium,11.0,12.0,15.0,34.0,13.0,10.0,11.0,10.0,33.0,17.0,53.0,56.0,38.0,72.0,38.0,14.0,52.0,27.0,70.0,11.0,29.0,20.0,11.0,26.0,15.0,11.0,13.0,12.0,66.0,66.0,60.0,70.0,71.0
85001,178363,103468,'2016-02-04 00:00:00',70.0,70.0,right,medium,medium,11.0,12.0,15.0,34.0,13.0,10.0,11.0,10.0,33.0,17.0,53.0,56.0,38.0,74.0,38.0,14.0,52.0,27.0,70.0,11.0,29.0,20.0,11.0,26.0,15.0,11.0,13.0,12.0,68.0,68.0,62.0,72.0,73.0
85002,178363,103468,'2016-01-21 00:00:00',70.0,71.0,right,medium,medium,11.0,12.0,15.0,34.0,13.0,10.0,11.0,10.0,33.0,17.0,53.0,56.0,38.0,74.0,38.0,14.0,52.0,27.0,70.0,11.0,29.0,20.0,11.0,26.0,15.0,11.0,13.0,12.0,68.0,68.0,62.0,72.0,73.0
85003,178363,103468,'2016-01-14 00:00:00',73.0,74.0,right,medium,medium,11.0,12.0,15.0,34.0,13.0,10.0,11.0,10.0,33.0,17.0,53.0,56.0,38.0,75.0,38.0,14.0,52.0,27.0,70.0,11.0,29.0,20.0,11.0,26.0,15.0,11.0,13.0,12.0,74.0,69.0,63.0,73.0,75.0
85004,178363,103468,'2015-11-12 00:00:00',75.0,76.0,right,medium,medium,11.0,12.0,15.0,34.0,13.0,10.0,11.0,10.0,33.0,17.0,53.0,56.0,38.0,77.0,38.0,14.0,52.0,27.0,70.0,11.0,29.0,20.0,11.0,26.0,15.0,11.0,13.0,12.0,76.0,71.0,73.0,74.0,77.0
85005,178363,103468,'2015-11-06 00:00:00',75.0,76.0,right,medium,medium,11.0,12.0,15.0,34.0,13.0,10.0,11.0,10.0,33.0,17.0,53.0,56.0,38.0,77.0,38.0,14.0,52.0,27.0,70.0,11.0,29.0,20.0,11.0,13.0,15.0,11.0,13.0,12.0,76.0,71.0,73.0,74.0,77.0
85006,178363,103468,'2015-09-21 00:00:00',75.0,77.0,right,medium,medium,11.0,12.0,15.0,34.0,13.0,10.0,11.0,10.0,33.0,17.0,53.0,56.0,38.0,77.0,38.0,14.0,52.0,27.0,70.0,11.0,29.0,20.0,11.0,13.0,15.0,11.0,13.0,12.0,76.0,71.0,73.0,74.0,77.0
85007,178363,103468,'2015-02-13 00:00:00',74.0,76.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,28.0,53.0,56.0,38.0,76.0,38.0,25.0,52.0,27.0,70.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,70.0,72.0,73.0,76.0
85008,178363,103468,'2015-01-23 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,28.0,53.0,56.0,38.0,76.0,38.0,25.0,52.0,27.0,70.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,67.0,72.0,72.0,74.0
85009,178363,103468,'2015-01-09 00:00:00',73.0,75.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,28.0,53.0,56.0,38.0,76.0,38.0,25.0,52.0,27.0,70.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,67.0,66.0,72.0,76.0
85010,178363,103468,'2014-09-18 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,28.0,53.0,56.0,38.0,72.0,38.0,25.0,52.0,27.0,70.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,67.0,65.0,71.0,75.0
85011,178363,103468,'2014-02-21 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,28.0,53.0,56.0,38.0,65.0,38.0,25.0,52.0,27.0,70.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,67.0,65.0,71.0,72.0
85012,178363,103468,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,28.0,53.0,56.0,38.0,65.0,38.0,25.0,52.0,27.0,70.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,66.0,65.0,71.0,69.0
85013,178363,103468,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,8.0,8.0,14.0,33.0,12.0,9.0,10.0,9.0,32.0,28.0,53.0,56.0,38.0,65.0,38.0,13.0,52.0,47.0,70.0,10.0,28.0,19.0,10.0,12.0,14.0,7.0,12.0,11.0,70.0,66.0,65.0,71.0,69.0
85014,178363,103468,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,8.0,8.0,14.0,33.0,12.0,9.0,10.0,9.0,32.0,28.0,53.0,56.0,38.0,65.0,38.0,13.0,52.0,47.0,70.0,10.0,28.0,19.0,10.0,12.0,14.0,7.0,12.0,11.0,70.0,66.0,65.0,71.0,69.0
85015,178363,103468,'2012-02-22 00:00:00',70.0,76.0,right,medium,medium,8.0,8.0,14.0,33.0,12.0,9.0,10.0,9.0,32.0,28.0,53.0,56.0,38.0,65.0,38.0,13.0,52.0,47.0,70.0,10.0,28.0,19.0,10.0,12.0,14.0,7.0,12.0,11.0,71.0,67.0,66.0,72.0,70.0
85016,178363,103468,'2011-08-30 00:00:00',70.0,76.0,right,medium,medium,8.0,8.0,14.0,33.0,12.0,9.0,10.0,9.0,32.0,28.0,53.0,56.0,38.0,65.0,38.0,13.0,52.0,47.0,70.0,10.0,28.0,19.0,10.0,12.0,14.0,7.0,12.0,11.0,71.0,67.0,66.0,72.0,70.0
85017,178363,103468,'2011-02-22 00:00:00',69.0,83.0,right,medium,medium,12.0,13.0,14.0,28.0,14.0,11.0,18.0,19.0,30.0,17.0,24.0,24.0,56.0,65.0,55.0,26.0,80.0,59.0,65.0,11.0,13.0,25.0,15.0,19.0,21.0,10.0,12.0,11.0,68.0,68.0,60.0,73.0,70.0
85018,178363,103468,'2010-08-30 00:00:00',69.0,83.0,right,medium,medium,12.0,8.0,9.0,28.0,4.0,11.0,18.0,19.0,30.0,17.0,24.0,26.0,56.0,65.0,55.0,26.0,80.0,59.0,65.0,11.0,13.0,25.0,15.0,19.0,21.0,5.0,12.0,6.0,67.0,67.0,61.0,73.0,70.0
85019,178363,103468,'2010-02-22 00:00:00',69.0,83.0,right,medium,medium,20.0,20.0,20.0,28.0,4.0,20.0,18.0,19.0,61.0,20.0,24.0,20.0,56.0,65.0,55.0,26.0,80.0,59.0,65.0,20.0,20.0,31.0,47.0,19.0,42.0,20.0,20.0,6.0,67.0,67.0,61.0,73.0,70.0
85020,178363,103468,'2009-08-30 00:00:00',68.0,80.0,right,medium,medium,20.0,20.0,34.0,46.0,4.0,20.0,18.0,19.0,62.0,38.0,24.0,20.0,56.0,65.0,55.0,26.0,80.0,59.0,65.0,21.0,20.0,31.0,47.0,19.0,42.0,34.0,34.0,6.0,68.0,72.0,62.0,65.0,70.0
85021,178363,103468,'2008-08-30 00:00:00',56.0,71.0,right,medium,medium,20.0,20.0,34.0,46.0,4.0,20.0,18.0,19.0,59.0,38.0,24.0,20.0,56.0,56.0,55.0,26.0,80.0,59.0,63.0,21.0,20.0,31.0,47.0,19.0,42.0,34.0,34.0,6.0,63.0,51.0,59.0,52.0,52.0
85022,178363,103468,'2007-08-30 00:00:00',54.0,78.0,right,medium,medium,20.0,20.0,34.0,46.0,4.0,20.0,18.0,19.0,49.0,38.0,24.0,20.0,56.0,56.0,55.0,58.0,80.0,59.0,63.0,21.0,20.0,31.0,61.0,19.0,42.0,34.0,34.0,6.0,54.0,51.0,49.0,52.0,52.0
85023,178363,103468,'2007-02-22 00:00:00',54.0,78.0,right,medium,medium,20.0,20.0,34.0,46.0,4.0,20.0,18.0,19.0,49.0,38.0,24.0,20.0,56.0,56.0,55.0,58.0,80.0,59.0,63.0,21.0,20.0,31.0,61.0,19.0,42.0,34.0,34.0,6.0,54.0,51.0,49.0,52.0,52.0
85024,210455,360918,'2015-09-21 00:00:00',76.0,82.0,right,None,2,76.0,28.0,62.0,66.0,44.0,65.0,60.0,54.0,59.0,72.0,78.0,83.0,75.0,67.0,76.0,66.0,79.0,84.0,69.0,45.0,80.0,76.0,53.0,50.0,46.0,78.0,77.0,82.0,7.0,10.0,12.0,10.0,6.0
85025,210455,360918,'2015-01-23 00:00:00',72.0,78.0,right,None,2,74.0,27.0,60.0,59.0,43.0,59.0,59.0,53.0,58.0,69.0,79.0,83.0,75.0,59.0,76.0,65.0,79.0,78.0,70.0,44.0,71.0,74.0,52.0,49.0,45.0,73.0,74.0,78.0,6.0,9.0,11.0,9.0,5.0
85026,210455,360918,'2014-09-18 00:00:00',72.0,78.0,right,None,2,74.0,27.0,60.0,59.0,43.0,59.0,59.0,53.0,58.0,69.0,79.0,83.0,75.0,59.0,76.0,65.0,79.0,78.0,70.0,44.0,71.0,74.0,52.0,49.0,45.0,73.0,74.0,78.0,6.0,9.0,11.0,9.0,5.0
85027,210455,360918,'2014-04-18 00:00:00',70.0,77.0,right,None,2,72.0,26.0,58.0,56.0,42.0,58.0,58.0,52.0,57.0,67.0,79.0,83.0,74.0,58.0,75.0,64.0,78.0,81.0,68.0,43.0,70.0,73.0,51.0,48.0,44.0,71.0,72.0,76.0,6.0,9.0,11.0,9.0,5.0
85028,210455,360918,'2014-04-11 00:00:00',70.0,77.0,right,None,2,72.0,26.0,58.0,56.0,42.0,58.0,58.0,52.0,57.0,67.0,79.0,83.0,74.0,58.0,75.0,64.0,78.0,79.0,68.0,43.0,70.0,73.0,51.0,48.0,44.0,71.0,72.0,76.0,6.0,9.0,11.0,9.0,5.0
85029,210455,360918,'2014-03-28 00:00:00',70.0,77.0,right,None,high,72.0,26.0,58.0,56.0,42.0,58.0,58.0,52.0,57.0,67.0,79.0,83.0,74.0,58.0,75.0,64.0,78.0,79.0,68.0,43.0,70.0,73.0,51.0,48.0,44.0,71.0,72.0,76.0,6.0,9.0,11.0,9.0,5.0
85030,210455,360918,'2013-11-29 00:00:00',70.0,77.0,right,medium,medium,72.0,26.0,58.0,56.0,42.0,58.0,58.0,52.0,57.0,67.0,79.0,83.0,74.0,58.0,75.0,64.0,78.0,79.0,68.0,43.0,70.0,73.0,51.0,48.0,44.0,71.0,72.0,76.0,6.0,9.0,11.0,9.0,5.0
85031,210455,360918,'2013-09-20 00:00:00',70.0,77.0,right,medium,medium,72.0,26.0,58.0,56.0,42.0,58.0,58.0,52.0,57.0,67.0,79.0,83.0,74.0,58.0,75.0,64.0,78.0,79.0,68.0,43.0,70.0,73.0,51.0,48.0,44.0,71.0,72.0,76.0,6.0,9.0,11.0,9.0,5.0
85032,210455,360918,'2013-05-10 00:00:00',67.0,77.0,right,medium,medium,69.0,26.0,54.0,56.0,42.0,58.0,56.0,52.0,57.0,67.0,76.0,78.0,74.0,58.0,75.0,64.0,72.0,78.0,68.0,43.0,66.0,67.0,51.0,48.0,44.0,64.0,68.0,72.0,6.0,9.0,11.0,9.0,5.0
85033,210455,360918,'2013-04-05 00:00:00',66.0,76.0,right,medium,medium,67.0,26.0,46.0,56.0,42.0,58.0,56.0,52.0,57.0,67.0,75.0,77.0,73.0,65.0,75.0,64.0,68.0,75.0,66.0,43.0,64.0,65.0,51.0,48.0,44.0,64.0,68.0,72.0,6.0,9.0,11.0,9.0,5.0
85034,210455,360918,'2013-03-22 00:00:00',64.0,78.0,right,medium,medium,66.0,26.0,46.0,55.0,42.0,58.0,57.0,55.0,57.0,67.0,75.0,77.0,73.0,65.0,75.0,59.0,63.0,73.0,66.0,43.0,58.0,63.0,51.0,44.0,48.0,62.0,63.0,67.0,6.0,9.0,11.0,9.0,5.0
85035,210455,360918,'2013-02-22 00:00:00',64.0,78.0,right,medium,medium,66.0,26.0,46.0,55.0,42.0,58.0,57.0,55.0,57.0,67.0,75.0,77.0,73.0,65.0,75.0,59.0,63.0,73.0,66.0,43.0,58.0,63.0,51.0,44.0,48.0,62.0,63.0,67.0,6.0,9.0,11.0,9.0,5.0
85036,210455,360918,'2013-02-15 00:00:00',64.0,78.0,right,medium,medium,66.0,26.0,46.0,55.0,42.0,58.0,57.0,55.0,57.0,67.0,75.0,77.0,73.0,65.0,75.0,59.0,63.0,73.0,66.0,43.0,58.0,63.0,51.0,44.0,48.0,62.0,63.0,67.0,6.0,9.0,11.0,9.0,5.0
85037,210455,360918,'2012-08-31 00:00:00',63.0,78.0,right,medium,medium,68.0,26.0,46.0,52.0,42.0,58.0,57.0,55.0,61.0,67.0,74.0,77.0,72.0,64.0,75.0,56.0,63.0,73.0,66.0,43.0,57.0,66.0,52.0,44.0,48.0,53.0,67.0,62.0,6.0,9.0,11.0,9.0,5.0
85038,210455,360918,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,68.0,26.0,46.0,52.0,42.0,58.0,57.0,55.0,61.0,67.0,74.0,77.0,72.0,64.0,75.0,56.0,63.0,73.0,66.0,43.0,57.0,66.0,52.0,44.0,48.0,53.0,67.0,62.0,6.0,9.0,11.0,9.0,5.0
85039,138726,33086,'2016-04-14 00:00:00',74.0,74.0,left,medium,medium,57.0,52.0,82.0,64.0,45.0,52.0,42.0,52.0,60.0,59.0,48.0,45.0,50.0,68.0,46.0,64.0,77.0,65.0,79.0,40.0,82.0,68.0,39.0,48.0,48.0,74.0,78.0,80.0,6.0,6.0,12.0,16.0,7.0
85040,138726,33086,'2015-11-26 00:00:00',76.0,76.0,left,medium,medium,57.0,52.0,82.0,64.0,45.0,52.0,42.0,52.0,60.0,59.0,51.0,50.0,55.0,73.0,46.0,64.0,77.0,65.0,82.0,40.0,82.0,73.0,39.0,48.0,48.0,79.0,78.0,80.0,6.0,6.0,12.0,16.0,7.0
85041,138726,33086,'2015-10-23 00:00:00',78.0,78.0,left,medium,medium,57.0,52.0,83.0,64.0,45.0,54.0,42.0,52.0,60.0,61.0,53.0,52.0,57.0,73.0,46.0,66.0,77.0,67.0,82.0,40.0,82.0,74.0,39.0,48.0,48.0,82.0,80.0,81.0,6.0,6.0,12.0,16.0,7.0
85042,138726,33086,'2015-10-02 00:00:00',78.0,78.0,left,medium,medium,57.0,52.0,83.0,64.0,45.0,56.0,42.0,52.0,60.0,61.0,53.0,53.0,57.0,74.0,46.0,66.0,78.0,67.0,83.0,40.0,82.0,75.0,39.0,48.0,48.0,82.0,81.0,82.0,6.0,6.0,12.0,16.0,7.0
85043,138726,33086,'2015-09-25 00:00:00',79.0,79.0,left,medium,medium,59.0,52.0,84.0,65.0,45.0,57.0,42.0,52.0,60.0,61.0,53.0,53.0,57.0,74.0,46.0,66.0,78.0,67.0,85.0,40.0,82.0,76.0,39.0,48.0,48.0,82.0,82.0,82.0,6.0,6.0,12.0,16.0,7.0
85044,138726,33086,'2015-09-21 00:00:00',79.0,79.0,left,medium,medium,59.0,52.0,85.0,65.0,45.0,57.0,42.0,52.0,60.0,61.0,53.0,53.0,57.0,75.0,46.0,66.0,80.0,67.0,85.0,40.0,82.0,76.0,39.0,48.0,48.0,82.0,83.0,82.0,6.0,6.0,12.0,16.0,7.0
85045,138726,33086,'2015-01-09 00:00:00',78.0,78.0,left,medium,medium,58.0,51.0,84.0,64.0,44.0,56.0,41.0,51.0,59.0,60.0,53.0,54.0,57.0,74.0,46.0,65.0,79.0,67.0,85.0,39.0,81.0,75.0,38.0,47.0,47.0,79.0,80.0,79.0,5.0,5.0,11.0,15.0,6.0
85046,138726,33086,'2014-09-18 00:00:00',79.0,79.0,left,medium,medium,58.0,51.0,85.0,64.0,44.0,56.0,41.0,51.0,59.0,60.0,53.0,54.0,57.0,75.0,46.0,65.0,80.0,67.0,85.0,39.0,81.0,76.0,38.0,47.0,47.0,80.0,82.0,83.0,5.0,5.0,11.0,15.0,6.0
85047,138726,33086,'2014-05-02 00:00:00',79.0,79.0,left,medium,medium,58.0,51.0,85.0,64.0,44.0,56.0,41.0,51.0,59.0,60.0,53.0,53.0,57.0,75.0,46.0,65.0,80.0,67.0,85.0,39.0,81.0,76.0,38.0,47.0,47.0,80.0,82.0,83.0,5.0,5.0,11.0,15.0,6.0
85048,138726,33086,'2014-02-07 00:00:00',79.0,79.0,left,medium,medium,58.0,51.0,85.0,64.0,44.0,56.0,41.0,51.0,59.0,60.0,53.0,53.0,57.0,75.0,46.0,65.0,80.0,67.0,85.0,39.0,81.0,76.0,38.0,47.0,47.0,80.0,82.0,83.0,5.0,5.0,11.0,15.0,6.0
85049,138726,33086,'2014-01-03 00:00:00',79.0,79.0,left,medium,medium,67.0,54.0,85.0,64.0,44.0,57.0,41.0,56.0,59.0,60.0,53.0,53.0,57.0,75.0,46.0,65.0,80.0,67.0,85.0,39.0,81.0,76.0,38.0,47.0,51.0,80.0,82.0,83.0,5.0,5.0,11.0,15.0,6.0
85050,138726,33086,'2013-12-20 00:00:00',79.0,79.0,left,medium,medium,67.0,54.0,85.0,64.0,44.0,57.0,41.0,56.0,59.0,60.0,53.0,53.0,57.0,75.0,46.0,65.0,80.0,67.0,85.0,39.0,81.0,76.0,38.0,47.0,51.0,80.0,82.0,83.0,5.0,5.0,11.0,15.0,6.0
85051,138726,33086,'2013-12-06 00:00:00',80.0,80.0,left,medium,medium,67.0,54.0,86.0,67.0,44.0,57.0,41.0,56.0,59.0,62.0,53.0,53.0,57.0,77.0,46.0,65.0,81.0,67.0,86.0,39.0,82.0,77.0,38.0,56.0,51.0,80.0,82.0,83.0,5.0,5.0,11.0,15.0,6.0
85052,138726,33086,'2013-09-20 00:00:00',81.0,81.0,left,medium,medium,67.0,54.0,86.0,67.0,44.0,57.0,41.0,56.0,59.0,63.0,53.0,53.0,57.0,79.0,46.0,65.0,81.0,67.0,86.0,39.0,82.0,79.0,38.0,56.0,51.0,83.0,82.0,83.0,5.0,5.0,11.0,15.0,6.0
85053,138726,33086,'2013-08-16 00:00:00',81.0,81.0,left,medium,medium,67.0,54.0,86.0,67.0,44.0,57.0,41.0,56.0,59.0,63.0,61.0,53.0,57.0,79.0,46.0,65.0,81.0,67.0,86.0,39.0,82.0,79.0,38.0,56.0,51.0,83.0,82.0,83.0,5.0,5.0,11.0,15.0,6.0
85054,138726,33086,'2013-03-22 00:00:00',81.0,81.0,left,medium,medium,67.0,54.0,86.0,67.0,44.0,57.0,41.0,56.0,59.0,63.0,61.0,53.0,57.0,79.0,46.0,65.0,81.0,67.0,86.0,39.0,82.0,79.0,38.0,56.0,51.0,83.0,82.0,83.0,5.0,5.0,11.0,15.0,6.0
85055,138726,33086,'2013-03-08 00:00:00',81.0,81.0,left,medium,medium,67.0,54.0,86.0,67.0,44.0,57.0,41.0,56.0,59.0,63.0,61.0,53.0,57.0,79.0,46.0,65.0,81.0,67.0,86.0,39.0,82.0,79.0,38.0,56.0,51.0,83.0,82.0,83.0,5.0,5.0,11.0,15.0,6.0
85056,138726,33086,'2013-02-15 00:00:00',81.0,81.0,left,medium,medium,67.0,54.0,86.0,67.0,44.0,57.0,41.0,56.0,59.0,63.0,61.0,53.0,57.0,79.0,46.0,65.0,81.0,67.0,86.0,39.0,82.0,79.0,38.0,56.0,51.0,83.0,82.0,83.0,5.0,5.0,11.0,15.0,6.0
85057,138726,33086,'2012-08-31 00:00:00',81.0,82.0,left,medium,medium,67.0,54.0,86.0,74.0,44.0,57.0,41.0,56.0,66.0,63.0,65.0,61.0,68.0,80.0,49.0,65.0,81.0,67.0,86.0,39.0,82.0,82.0,38.0,56.0,51.0,83.0,81.0,82.0,5.0,5.0,11.0,15.0,6.0
85058,138726,33086,'2012-02-22 00:00:00',82.0,83.0,left,medium,medium,67.0,54.0,86.0,74.0,44.0,57.0,41.0,56.0,66.0,64.0,69.0,65.0,71.0,80.0,60.0,65.0,81.0,67.0,86.0,39.0,82.0,82.0,38.0,56.0,51.0,81.0,80.0,82.0,5.0,5.0,11.0,15.0,6.0
85059,138726,33086,'2011-08-30 00:00:00',80.0,83.0,left,medium,medium,67.0,54.0,86.0,74.0,44.0,57.0,41.0,56.0,66.0,64.0,69.0,65.0,71.0,79.0,49.0,65.0,81.0,71.0,86.0,39.0,82.0,82.0,38.0,56.0,51.0,81.0,77.0,74.0,5.0,5.0,11.0,15.0,6.0
85060,138726,33086,'2011-02-22 00:00:00',79.0,85.0,left,medium,medium,77.0,54.0,86.0,76.0,44.0,57.0,41.0,56.0,66.0,64.0,71.0,74.0,59.0,79.0,74.0,65.0,85.0,71.0,84.0,39.0,85.0,82.0,38.0,72.0,51.0,81.0,75.0,74.0,5.0,5.0,11.0,15.0,6.0
85061,138726,33086,'2010-08-30 00:00:00',81.0,85.0,left,medium,medium,77.0,64.0,89.0,76.0,61.0,57.0,41.0,66.0,66.0,64.0,71.0,74.0,59.0,79.0,74.0,75.0,87.0,71.0,85.0,55.0,85.0,82.0,38.0,72.0,61.0,84.0,78.0,77.0,5.0,5.0,11.0,15.0,6.0
85062,138726,33086,'2009-08-30 00:00:00',82.0,85.0,left,medium,medium,77.0,64.0,89.0,76.0,61.0,60.0,41.0,66.0,66.0,68.0,74.0,77.0,59.0,83.0,74.0,75.0,87.0,77.0,85.0,55.0,85.0,82.0,78.0,72.0,72.0,86.0,78.0,77.0,7.0,22.0,66.0,22.0,22.0
85063,138726,33086,'2009-02-22 00:00:00',80.0,88.0,left,medium,medium,77.0,70.0,89.0,72.0,61.0,40.0,41.0,66.0,66.0,68.0,71.0,76.0,59.0,77.0,74.0,75.0,87.0,77.0,85.0,55.0,85.0,82.0,78.0,72.0,68.0,77.0,78.0,77.0,7.0,22.0,66.0,22.0,22.0
85064,138726,33086,'2008-08-30 00:00:00',82.0,88.0,left,medium,medium,75.0,67.0,89.0,68.0,61.0,40.0,41.0,57.0,54.0,65.0,71.0,76.0,59.0,77.0,74.0,73.0,87.0,75.0,88.0,45.0,85.0,76.0,78.0,72.0,68.0,80.0,86.0,77.0,7.0,22.0,54.0,22.0,22.0
85065,138726,33086,'2007-08-30 00:00:00',79.0,81.0,left,medium,medium,59.0,32.0,78.0,66.0,61.0,40.0,41.0,57.0,54.0,70.0,70.0,76.0,59.0,76.0,74.0,56.0,87.0,75.0,84.0,45.0,80.0,79.0,76.0,72.0,66.0,80.0,79.0,77.0,7.0,22.0,54.0,22.0,22.0
85066,138726,33086,'2007-02-22 00:00:00',76.0,84.0,left,medium,medium,40.0,22.0,75.0,66.0,61.0,50.0,41.0,66.0,60.0,70.0,75.0,76.0,59.0,76.0,74.0,65.0,87.0,85.0,84.0,65.0,80.0,79.0,76.0,72.0,66.0,74.0,74.0,77.0,7.0,12.0,60.0,7.0,11.0
85067,199728,191136,'2016-06-30 00:00:00',71.0,75.0,left,high,medium,69.0,47.0,75.0,68.0,38.0,61.0,76.0,62.0,55.0,68.0,76.0,77.0,69.0,59.0,64.0,60.0,77.0,81.0,75.0,48.0,71.0,72.0,61.0,59.0,45.0,69.0,70.0,72.0,8.0,9.0,15.0,12.0,16.0
85068,199728,191136,'2016-05-12 00:00:00',71.0,75.0,left,high,medium,69.0,47.0,75.0,68.0,38.0,61.0,76.0,62.0,55.0,68.0,76.0,77.0,69.0,59.0,64.0,60.0,77.0,81.0,75.0,48.0,71.0,72.0,61.0,59.0,45.0,69.0,70.0,72.0,8.0,9.0,15.0,12.0,16.0
85069,199728,191136,'2016-03-31 00:00:00',72.0,76.0,left,high,medium,69.0,47.0,75.0,68.0,38.0,61.0,76.0,62.0,55.0,68.0,76.0,77.0,69.0,59.0,64.0,60.0,77.0,81.0,75.0,48.0,71.0,72.0,61.0,59.0,45.0,69.0,72.0,74.0,8.0,9.0,15.0,12.0,16.0
85070,199728,191136,'2016-02-25 00:00:00',72.0,76.0,left,high,medium,69.0,47.0,77.0,68.0,38.0,61.0,76.0,62.0,55.0,68.0,76.0,77.0,69.0,59.0,64.0,60.0,77.0,81.0,75.0,48.0,71.0,72.0,61.0,59.0,45.0,69.0,75.0,75.0,8.0,9.0,15.0,12.0,16.0
85071,199728,191136,'2016-01-14 00:00:00',73.0,79.0,left,high,medium,71.0,47.0,77.0,72.0,38.0,61.0,76.0,62.0,55.0,70.0,76.0,77.0,69.0,59.0,64.0,60.0,77.0,81.0,75.0,48.0,71.0,72.0,61.0,59.0,45.0,72.0,75.0,77.0,8.0,9.0,15.0,12.0,16.0
85072,199728,191136,'2015-12-24 00:00:00',73.0,79.0,left,high,medium,71.0,47.0,77.0,72.0,38.0,61.0,76.0,62.0,55.0,70.0,76.0,77.0,69.0,59.0,64.0,60.0,77.0,81.0,75.0,48.0,71.0,72.0,61.0,59.0,45.0,72.0,75.0,77.0,8.0,9.0,15.0,12.0,16.0
85073,199728,191136,'2015-12-03 00:00:00',74.0,80.0,left,high,medium,80.0,47.0,77.0,72.0,38.0,61.0,76.0,53.0,62.0,70.0,76.0,77.0,69.0,59.0,64.0,60.0,80.0,81.0,79.0,48.0,71.0,72.0,61.0,59.0,45.0,72.0,75.0,77.0,8.0,9.0,15.0,12.0,16.0
85074,199728,191136,'2015-11-26 00:00:00',74.0,80.0,left,medium,medium,80.0,47.0,77.0,72.0,38.0,61.0,76.0,53.0,62.0,70.0,76.0,77.0,69.0,59.0,64.0,60.0,80.0,81.0,79.0,48.0,71.0,72.0,61.0,59.0,45.0,72.0,75.0,77.0,8.0,9.0,15.0,12.0,16.0
85075,199728,191136,'2015-10-16 00:00:00',75.0,80.0,left,medium,medium,83.0,47.0,79.0,72.0,38.0,61.0,78.0,53.0,62.0,71.0,76.0,77.0,69.0,59.0,64.0,60.0,83.0,81.0,79.0,48.0,71.0,72.0,61.0,59.0,45.0,75.0,78.0,80.0,8.0,9.0,15.0,12.0,16.0
85076,199728,191136,'2015-09-21 00:00:00',75.0,80.0,left,medium,medium,83.0,47.0,79.0,72.0,38.0,61.0,78.0,53.0,62.0,71.0,76.0,77.0,69.0,59.0,64.0,60.0,83.0,80.0,79.0,48.0,71.0,72.0,61.0,59.0,45.0,75.0,78.0,80.0,8.0,9.0,15.0,12.0,16.0
85077,199728,191136,'2014-12-19 00:00:00',74.0,79.0,left,medium,medium,83.0,46.0,78.0,70.0,37.0,62.0,77.0,52.0,61.0,71.0,77.0,78.0,69.0,57.0,71.0,59.0,83.0,86.0,79.0,47.0,75.0,71.0,60.0,60.0,44.0,71.0,77.0,76.0,7.0,8.0,14.0,11.0,15.0
85078,199728,191136,'2014-09-18 00:00:00',74.0,80.0,left,medium,medium,83.0,46.0,78.0,70.0,37.0,62.0,77.0,52.0,61.0,71.0,77.0,78.0,69.0,57.0,71.0,59.0,83.0,86.0,79.0,47.0,75.0,71.0,60.0,60.0,44.0,71.0,77.0,76.0,7.0,8.0,14.0,11.0,15.0
85079,199728,191136,'2014-07-18 00:00:00',72.0,78.0,left,medium,medium,81.0,44.0,76.0,67.0,35.0,60.0,75.0,50.0,59.0,69.0,76.0,77.0,68.0,55.0,69.0,57.0,81.0,84.0,78.0,45.0,73.0,69.0,58.0,58.0,42.0,69.0,75.0,74.0,7.0,8.0,14.0,11.0,15.0
85080,199728,191136,'2014-04-18 00:00:00',72.0,78.0,left,medium,medium,81.0,44.0,76.0,67.0,35.0,60.0,75.0,50.0,59.0,69.0,76.0,77.0,68.0,55.0,69.0,57.0,81.0,84.0,78.0,45.0,73.0,69.0,58.0,58.0,42.0,69.0,75.0,74.0,7.0,8.0,14.0,11.0,15.0
85081,199728,191136,'2013-09-20 00:00:00',73.0,78.0,left,medium,medium,78.0,44.0,76.0,67.0,35.0,60.0,75.0,50.0,59.0,69.0,76.0,77.0,68.0,55.0,69.0,57.0,81.0,84.0,78.0,45.0,73.0,73.0,58.0,58.0,42.0,69.0,75.0,74.0,7.0,8.0,14.0,11.0,15.0
85082,199728,191136,'2013-03-22 00:00:00',74.0,78.0,left,medium,medium,74.0,44.0,76.0,67.0,35.0,60.0,77.0,50.0,59.0,69.0,74.0,76.0,66.0,75.0,65.0,57.0,81.0,84.0,77.0,45.0,73.0,73.0,58.0,58.0,42.0,69.0,75.0,74.0,7.0,8.0,14.0,11.0,15.0
85083,199728,191136,'2013-03-01 00:00:00',74.0,78.0,left,medium,medium,74.0,44.0,76.0,67.0,35.0,60.0,77.0,50.0,59.0,69.0,74.0,76.0,66.0,75.0,65.0,57.0,81.0,84.0,77.0,45.0,73.0,73.0,58.0,58.0,42.0,69.0,75.0,74.0,7.0,8.0,14.0,11.0,15.0
85084,199728,191136,'2013-02-22 00:00:00',74.0,78.0,left,medium,medium,74.0,44.0,71.0,67.0,35.0,60.0,77.0,50.0,59.0,69.0,75.0,76.0,66.0,75.0,65.0,57.0,78.0,84.0,77.0,45.0,73.0,73.0,47.0,58.0,42.0,73.0,76.0,74.0,7.0,8.0,14.0,11.0,15.0
85085,199728,191136,'2013-02-15 00:00:00',74.0,78.0,left,medium,medium,74.0,44.0,71.0,67.0,35.0,60.0,77.0,50.0,59.0,69.0,75.0,76.0,66.0,75.0,65.0,57.0,78.0,84.0,77.0,45.0,73.0,73.0,47.0,58.0,42.0,73.0,76.0,74.0,7.0,8.0,14.0,11.0,15.0
85086,199728,191136,'2012-08-31 00:00:00',74.0,78.0,left,medium,medium,74.0,44.0,71.0,67.0,35.0,60.0,77.0,50.0,59.0,69.0,75.0,76.0,66.0,75.0,65.0,57.0,78.0,84.0,77.0,45.0,73.0,73.0,47.0,58.0,42.0,73.0,76.0,74.0,7.0,8.0,14.0,11.0,15.0
85087,199728,191136,'2012-02-22 00:00:00',73.0,78.0,left,medium,medium,73.0,44.0,71.0,66.0,35.0,60.0,65.0,50.0,59.0,69.0,75.0,73.0,65.0,73.0,63.0,57.0,72.0,81.0,75.0,45.0,76.0,72.0,47.0,57.0,42.0,73.0,76.0,74.0,7.0,8.0,14.0,11.0,15.0
85088,199728,191136,'2011-08-30 00:00:00',70.0,78.0,left,medium,medium,71.0,44.0,71.0,66.0,35.0,53.0,55.0,50.0,65.0,68.0,68.0,75.0,54.0,72.0,63.0,57.0,70.0,74.0,72.0,45.0,74.0,68.0,42.0,62.0,42.0,64.0,66.0,74.0,7.0,8.0,14.0,11.0,15.0
85089,199728,191136,'2011-02-22 00:00:00',70.0,77.0,left,medium,medium,71.0,44.0,71.0,66.0,35.0,53.0,55.0,50.0,65.0,68.0,68.0,76.0,54.0,72.0,64.0,57.0,70.0,77.0,72.0,45.0,74.0,68.0,42.0,62.0,42.0,64.0,66.0,74.0,7.0,8.0,14.0,11.0,15.0
85090,199728,191136,'2010-08-30 00:00:00',68.0,77.0,left,medium,medium,62.0,44.0,69.0,60.0,35.0,53.0,55.0,50.0,55.0,65.0,67.0,75.0,54.0,72.0,64.0,57.0,65.0,77.0,69.0,45.0,74.0,63.0,42.0,62.0,42.0,64.0,65.0,72.0,7.0,8.0,14.0,11.0,15.0
85091,199728,191136,'2007-02-22 00:00:00',68.0,77.0,left,medium,medium,62.0,44.0,69.0,60.0,35.0,53.0,55.0,50.0,55.0,65.0,67.0,75.0,54.0,72.0,64.0,57.0,65.0,77.0,69.0,45.0,74.0,63.0,42.0,62.0,42.0,64.0,65.0,72.0,7.0,8.0,14.0,11.0,15.0
85092,233231,636565,'2016-03-03 00:00:00',60.0,74.0,right,medium,medium,38.0,60.0,61.0,45.0,62.0,59.0,42.0,50.0,32.0,58.0,67.0,66.0,57.0,61.0,68.0,56.0,66.0,58.0,60.0,64.0,35.0,16.0,63.0,49.0,65.0,15.0,12.0,16.0,9.0,11.0,9.0,11.0,13.0
85093,233231,636565,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,38.0,60.0,61.0,45.0,62.0,59.0,42.0,50.0,32.0,58.0,67.0,66.0,57.0,61.0,68.0,56.0,66.0,58.0,60.0,64.0,35.0,16.0,63.0,49.0,65.0,15.0,12.0,16.0,9.0,11.0,9.0,11.0,13.0
85094,44900,27327,'2011-02-22 00:00:00',71.0,83.0,right,y,es,67.0,74.0,68.0,69.0,72.0,65.0,71.0,68.0,62.0,73.0,69.0,72.0,74.0,80.0,72.0,70.0,70.0,70.0,69.0,70.0,68.0,29.0,84.0,78.0,87.0,42.0,30.0,32.0,12.0,7.0,10.0,11.0,15.0
85095,44900,27327,'2010-08-30 00:00:00',74.0,83.0,right,y,es,70.0,78.0,70.0,72.0,75.0,70.0,71.0,68.0,62.0,75.0,69.0,73.0,75.0,82.0,73.0,71.0,71.0,76.0,72.0,71.0,68.0,29.0,81.0,78.0,87.0,42.0,30.0,32.0,12.0,7.0,10.0,11.0,15.0
85096,44900,27327,'2010-02-22 00:00:00',74.0,83.0,right,y,es,70.0,78.0,70.0,72.0,75.0,70.0,71.0,68.0,62.0,75.0,69.0,74.0,75.0,82.0,73.0,71.0,71.0,76.0,72.0,71.0,68.0,84.0,82.0,78.0,78.0,42.0,30.0,32.0,8.0,25.0,62.0,25.0,25.0
85097,44900,27327,'2009-08-30 00:00:00',72.0,83.0,right,y,es,70.0,77.0,70.0,74.0,75.0,70.0,71.0,68.0,62.0,73.0,69.0,74.0,75.0,73.0,73.0,71.0,71.0,76.0,72.0,71.0,64.0,85.0,77.0,78.0,78.0,42.0,30.0,32.0,8.0,25.0,62.0,25.0,25.0
85098,44900,27327,'2009-02-22 00:00:00',72.0,83.0,right,y,es,71.0,72.0,72.0,68.0,75.0,74.0,71.0,60.0,59.0,72.0,70.0,76.0,75.0,70.0,73.0,71.0,71.0,69.0,72.0,71.0,71.0,74.0,72.0,78.0,74.0,42.0,40.0,32.0,8.0,25.0,59.0,25.0,25.0
85099,44900,27327,'2008-08-30 00:00:00',79.0,83.0,right,y,es,76.0,87.0,86.0,75.0,75.0,74.0,71.0,60.0,59.0,78.0,76.0,76.0,75.0,74.0,73.0,82.0,71.0,69.0,72.0,75.0,71.0,80.0,85.0,78.0,79.0,42.0,40.0,32.0,8.0,25.0,59.0,25.0,25.0
85100,44900,27327,'2007-08-30 00:00:00',80.0,83.0,right,y,es,76.0,87.0,86.0,75.0,75.0,74.0,71.0,60.0,59.0,78.0,76.0,76.0,75.0,74.0,73.0,82.0,71.0,69.0,72.0,75.0,71.0,80.0,85.0,78.0,79.0,42.0,40.0,32.0,8.0,25.0,59.0,25.0,25.0
85101,44900,27327,'2007-02-22 00:00:00',83.0,86.0,right,y,es,80.0,87.0,83.0,75.0,75.0,76.0,71.0,81.0,47.0,78.0,80.0,85.0,75.0,88.0,73.0,82.0,71.0,85.0,80.0,69.0,79.0,80.0,85.0,78.0,81.0,27.0,24.0,32.0,8.0,10.0,47.0,8.0,6.0
85102,44900,27327,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
85103,2392,23512,'2014-10-24 00:00:00',62.0,62.0,right,medium,low,48.0,63.0,68.0,54.0,51.0,52.0,50.0,27.0,46.0,56.0,49.0,55.0,58.0,63.0,43.0,68.0,54.0,67.0,92.0,57.0,67.0,48.0,68.0,64.0,67.0,47.0,48.0,45.0,10.0,15.0,12.0,9.0,8.0
85104,2392,23512,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,48.0,63.0,68.0,54.0,51.0,52.0,50.0,27.0,46.0,56.0,49.0,55.0,58.0,63.0,43.0,68.0,54.0,67.0,92.0,57.0,67.0,48.0,68.0,64.0,67.0,47.0,48.0,45.0,10.0,15.0,12.0,9.0,8.0
85105,2392,23512,'2014-04-04 00:00:00',62.0,62.0,right,medium,medium,48.0,63.0,68.0,54.0,51.0,52.0,50.0,27.0,46.0,56.0,49.0,55.0,58.0,63.0,43.0,68.0,54.0,67.0,92.0,57.0,67.0,58.0,68.0,64.0,67.0,49.0,51.0,46.0,10.0,15.0,12.0,9.0,8.0
85106,2392,23512,'2013-09-20 00:00:00',62.0,62.0,right,low,low,48.0,63.0,68.0,54.0,51.0,52.0,50.0,27.0,46.0,56.0,49.0,55.0,58.0,63.0,43.0,68.0,54.0,64.0,92.0,57.0,67.0,58.0,68.0,64.0,67.0,49.0,51.0,46.0,10.0,15.0,12.0,9.0,8.0
85107,2392,23512,'2013-07-12 00:00:00',68.0,68.0,right,low,low,55.0,71.0,80.0,62.0,64.0,58.0,54.0,27.0,57.0,60.0,49.0,55.0,58.0,63.0,49.0,80.0,54.0,64.0,92.0,63.0,67.0,58.0,68.0,64.0,80.0,50.0,58.0,50.0,10.0,15.0,12.0,9.0,8.0
85108,2392,23512,'2013-06-07 00:00:00',68.0,68.0,right,low,low,55.0,71.0,80.0,62.0,64.0,58.0,54.0,27.0,57.0,60.0,49.0,55.0,58.0,63.0,49.0,80.0,54.0,64.0,92.0,63.0,67.0,58.0,68.0,64.0,80.0,50.0,58.0,50.0,10.0,15.0,12.0,9.0,8.0
85109,2392,23512,'2013-05-10 00:00:00',68.0,68.0,right,low,low,55.0,71.0,80.0,62.0,64.0,58.0,54.0,27.0,57.0,60.0,49.0,55.0,58.0,63.0,49.0,80.0,54.0,64.0,92.0,63.0,67.0,58.0,68.0,64.0,80.0,50.0,58.0,50.0,10.0,15.0,12.0,9.0,8.0
85110,2392,23512,'2013-04-26 00:00:00',68.0,68.0,right,low,low,55.0,71.0,80.0,64.0,64.0,58.0,54.0,27.0,63.0,60.0,49.0,55.0,58.0,63.0,49.0,80.0,54.0,64.0,92.0,63.0,67.0,58.0,68.0,64.0,84.0,50.0,58.0,50.0,10.0,15.0,12.0,9.0,8.0
85111,2392,23512,'2013-04-19 00:00:00',68.0,68.0,right,low,low,55.0,71.0,80.0,64.0,64.0,58.0,54.0,27.0,63.0,60.0,49.0,55.0,58.0,63.0,49.0,80.0,54.0,64.0,92.0,63.0,67.0,58.0,68.0,64.0,84.0,50.0,54.0,50.0,10.0,15.0,12.0,9.0,8.0
85112,2392,23512,'2013-04-12 00:00:00',68.0,68.0,right,low,low,55.0,71.0,80.0,64.0,64.0,58.0,54.0,27.0,63.0,60.0,49.0,55.0,59.0,63.0,49.0,80.0,54.0,70.0,92.0,63.0,67.0,58.0,70.0,66.0,84.0,50.0,54.0,50.0,10.0,15.0,12.0,9.0,8.0
85113,2392,23512,'2013-03-08 00:00:00',68.0,68.0,right,medium,low,55.0,71.0,80.0,64.0,64.0,58.0,54.0,27.0,63.0,60.0,49.0,55.0,59.0,63.0,49.0,80.0,54.0,70.0,92.0,63.0,67.0,58.0,70.0,66.0,84.0,50.0,54.0,50.0,10.0,15.0,12.0,9.0,8.0
85114,2392,23512,'2013-02-22 00:00:00',70.0,70.0,right,medium,low,55.0,73.0,82.0,64.0,64.0,58.0,54.0,27.0,63.0,60.0,53.0,55.0,59.0,63.0,49.0,85.0,54.0,70.0,92.0,63.0,71.0,58.0,72.0,66.0,84.0,50.0,54.0,50.0,10.0,15.0,12.0,9.0,8.0
85115,2392,23512,'2013-02-15 00:00:00',70.0,70.0,right,medium,low,55.0,73.0,82.0,64.0,64.0,58.0,54.0,27.0,63.0,60.0,53.0,55.0,59.0,63.0,49.0,85.0,54.0,70.0,92.0,63.0,71.0,58.0,72.0,66.0,84.0,41.0,51.0,50.0,10.0,15.0,12.0,9.0,8.0
85116,2392,23512,'2012-08-31 00:00:00',73.0,73.0,right,low,medium,55.0,78.0,86.0,68.0,64.0,64.0,54.0,27.0,63.0,68.0,53.0,57.0,61.0,63.0,49.0,85.0,54.0,70.0,92.0,66.0,78.0,58.0,78.0,64.0,84.0,41.0,51.0,50.0,10.0,15.0,12.0,9.0,8.0
85117,2392,23512,'2012-02-22 00:00:00',70.0,70.0,right,low,medium,55.0,74.0,83.0,64.0,64.0,57.0,54.0,27.0,60.0,66.0,54.0,58.0,60.0,63.0,43.0,81.0,53.0,71.0,92.0,64.0,65.0,46.0,74.0,53.0,78.0,41.0,51.0,50.0,10.0,15.0,12.0,9.0,8.0
85118,2392,23512,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,55.0,73.0,82.0,64.0,64.0,57.0,54.0,27.0,60.0,65.0,55.0,64.0,60.0,63.0,43.0,81.0,53.0,71.0,92.0,64.0,65.0,46.0,74.0,53.0,78.0,41.0,51.0,50.0,10.0,15.0,12.0,9.0,8.0
85119,2392,23512,'2011-02-22 00:00:00',70.0,72.0,right,medium,medium,36.0,76.0,82.0,62.0,56.0,57.0,54.0,27.0,44.0,63.0,63.0,64.0,63.0,63.0,83.0,81.0,84.0,69.0,86.0,64.0,74.0,43.0,71.0,53.0,77.0,13.0,11.0,14.0,10.0,15.0,12.0,9.0,8.0
85120,2392,23512,'2010-08-30 00:00:00',71.0,72.0,right,medium,medium,36.0,77.0,84.0,63.0,56.0,57.0,54.0,27.0,44.0,69.0,63.0,64.0,63.0,64.0,83.0,83.0,84.0,69.0,86.0,64.0,71.0,43.0,74.0,53.0,79.0,13.0,11.0,14.0,10.0,15.0,12.0,9.0,8.0
85121,2392,23512,'2010-02-22 00:00:00',62.0,65.0,right,medium,medium,36.0,61.0,79.0,46.0,56.0,64.0,54.0,27.0,24.0,66.0,57.0,64.0,63.0,48.0,83.0,67.0,84.0,63.0,76.0,58.0,54.0,48.0,48.0,53.0,52.0,21.0,21.0,14.0,9.0,21.0,24.0,21.0,21.0
85122,2392,23512,'2009-08-30 00:00:00',62.0,65.0,right,medium,medium,36.0,61.0,79.0,46.0,56.0,64.0,54.0,27.0,24.0,66.0,57.0,64.0,63.0,48.0,83.0,67.0,84.0,63.0,74.0,58.0,54.0,48.0,48.0,53.0,52.0,21.0,21.0,14.0,9.0,21.0,24.0,21.0,21.0
85123,2392,23512,'2009-02-22 00:00:00',63.0,68.0,left,medium,medium,36.0,68.0,73.0,46.0,56.0,64.0,54.0,27.0,24.0,66.0,57.0,64.0,63.0,48.0,83.0,67.0,84.0,63.0,73.0,58.0,54.0,48.0,48.0,53.0,52.0,21.0,21.0,14.0,9.0,21.0,24.0,21.0,21.0
85124,2392,23512,'2008-08-30 00:00:00',61.0,65.0,left,medium,medium,36.0,67.0,72.0,46.0,56.0,61.0,54.0,27.0,24.0,62.0,57.0,63.0,63.0,48.0,83.0,64.0,84.0,61.0,64.0,58.0,54.0,48.0,48.0,53.0,52.0,21.0,21.0,14.0,9.0,21.0,24.0,21.0,21.0
85125,2392,23512,'2007-08-30 00:00:00',63.0,65.0,left,medium,medium,41.0,61.0,61.0,34.0,56.0,61.0,54.0,47.0,34.0,62.0,50.0,61.0,63.0,44.0,83.0,64.0,84.0,63.0,53.0,46.0,46.0,45.0,47.0,53.0,46.0,25.0,25.0,14.0,9.0,21.0,34.0,21.0,21.0
85126,2392,23512,'2007-02-22 00:00:00',48.0,58.0,left,medium,medium,41.0,43.0,51.0,34.0,56.0,50.0,54.0,46.0,34.0,48.0,50.0,50.0,63.0,44.0,83.0,51.0,84.0,49.0,45.0,46.0,46.0,45.0,47.0,53.0,46.0,25.0,25.0,14.0,9.0,6.0,34.0,9.0,9.0
85127,2392,23512,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
85128,184434,183347,'2015-02-27 00:00:00',65.0,69.0,left,medium,high,44.0,40.0,70.0,56.0,31.0,43.0,28.0,48.0,47.0,50.0,66.0,60.0,56.0,63.0,52.0,41.0,77.0,58.0,76.0,49.0,75.0,61.0,46.0,32.0,45.0,60.0,65.0,64.0,12.0,15.0,10.0,10.0,10.0
85129,184434,183347,'2015-01-09 00:00:00',65.0,69.0,left,medium,high,44.0,40.0,70.0,56.0,31.0,43.0,28.0,48.0,47.0,50.0,66.0,60.0,56.0,63.0,52.0,41.0,77.0,58.0,76.0,49.0,75.0,61.0,46.0,32.0,45.0,60.0,65.0,64.0,12.0,15.0,10.0,10.0,10.0
85130,184434,183347,'2014-09-18 00:00:00',65.0,69.0,left,medium,high,44.0,40.0,70.0,56.0,31.0,43.0,28.0,48.0,47.0,50.0,66.0,60.0,56.0,63.0,52.0,41.0,77.0,58.0,76.0,49.0,75.0,61.0,46.0,32.0,45.0,60.0,65.0,64.0,12.0,15.0,10.0,10.0,10.0
85131,184434,183347,'2014-07-18 00:00:00',65.0,69.0,left,medium,high,44.0,40.0,70.0,56.0,31.0,43.0,28.0,48.0,47.0,50.0,66.0,54.0,54.0,63.0,52.0,41.0,74.0,58.0,75.0,49.0,75.0,61.0,46.0,55.0,45.0,60.0,65.0,64.0,12.0,15.0,10.0,10.0,10.0
85132,184434,183347,'2014-04-11 00:00:00',65.0,69.0,left,medium,high,44.0,40.0,70.0,56.0,31.0,43.0,28.0,48.0,47.0,50.0,66.0,54.0,54.0,63.0,52.0,41.0,74.0,58.0,75.0,49.0,75.0,61.0,46.0,55.0,45.0,60.0,65.0,64.0,12.0,15.0,10.0,10.0,10.0
85133,184434,183347,'2014-01-31 00:00:00',65.0,69.0,left,medium,high,44.0,40.0,70.0,56.0,31.0,43.0,28.0,48.0,47.0,50.0,66.0,54.0,54.0,63.0,52.0,41.0,74.0,58.0,75.0,49.0,75.0,61.0,46.0,55.0,45.0,60.0,65.0,64.0,12.0,15.0,10.0,10.0,10.0
85134,184434,183347,'2013-09-20 00:00:00',65.0,69.0,left,medium,high,44.0,40.0,70.0,56.0,31.0,43.0,28.0,48.0,47.0,52.0,66.0,54.0,54.0,63.0,52.0,41.0,74.0,58.0,75.0,49.0,75.0,61.0,46.0,55.0,45.0,60.0,65.0,64.0,12.0,15.0,10.0,10.0,10.0
85135,184434,183347,'2013-07-05 00:00:00',65.0,69.0,left,medium,high,44.0,40.0,70.0,56.0,31.0,43.0,28.0,48.0,47.0,52.0,66.0,54.0,54.0,63.0,52.0,41.0,74.0,58.0,75.0,49.0,75.0,61.0,46.0,55.0,45.0,60.0,65.0,64.0,12.0,15.0,10.0,10.0,10.0
85136,184434,183347,'2013-02-22 00:00:00',65.0,69.0,left,medium,high,44.0,40.0,70.0,56.0,31.0,43.0,28.0,48.0,47.0,52.0,66.0,54.0,54.0,63.0,52.0,41.0,74.0,58.0,75.0,49.0,75.0,61.0,46.0,55.0,45.0,60.0,65.0,64.0,12.0,15.0,10.0,10.0,10.0
85137,184434,183347,'2013-02-15 00:00:00',65.0,69.0,left,medium,high,44.0,40.0,70.0,56.0,31.0,43.0,28.0,48.0,47.0,52.0,66.0,54.0,54.0,63.0,52.0,41.0,74.0,58.0,75.0,49.0,75.0,61.0,46.0,55.0,45.0,60.0,65.0,64.0,12.0,15.0,10.0,10.0,10.0
85138,184434,183347,'2012-08-31 00:00:00',68.0,69.0,left,medium,high,44.0,40.0,70.0,56.0,31.0,53.0,28.0,48.0,47.0,59.0,66.0,54.0,54.0,67.0,52.0,41.0,78.0,69.0,75.0,59.0,75.0,73.0,46.0,55.0,45.0,64.0,65.0,69.0,12.0,15.0,10.0,10.0,10.0
85139,184434,183347,'2012-02-22 00:00:00',68.0,69.0,right,medium,high,44.0,40.0,70.0,56.0,31.0,53.0,28.0,48.0,47.0,59.0,67.0,62.0,61.0,67.0,52.0,41.0,78.0,67.0,75.0,59.0,75.0,73.0,46.0,55.0,45.0,64.0,65.0,69.0,12.0,15.0,10.0,10.0,10.0
85140,184434,183347,'2011-08-30 00:00:00',68.0,69.0,right,medium,high,44.0,40.0,70.0,56.0,31.0,53.0,28.0,48.0,47.0,59.0,67.0,62.0,61.0,67.0,52.0,41.0,78.0,69.0,75.0,59.0,75.0,73.0,46.0,55.0,45.0,64.0,65.0,69.0,12.0,15.0,10.0,10.0,10.0
85141,184434,183347,'2010-08-30 00:00:00',67.0,73.0,right,medium,high,42.0,40.0,68.0,54.0,31.0,53.0,28.0,48.0,45.0,58.0,72.0,73.0,59.0,67.0,70.0,41.0,75.0,68.0,73.0,59.0,75.0,72.0,46.0,55.0,45.0,61.0,65.0,68.0,12.0,15.0,10.0,10.0,10.0
85142,184434,183347,'2010-02-22 00:00:00',64.0,70.0,right,medium,high,42.0,40.0,68.0,45.0,31.0,53.0,28.0,48.0,45.0,58.0,67.0,66.0,59.0,67.0,70.0,41.0,75.0,68.0,67.0,59.0,68.0,58.0,59.0,55.0,63.0,61.0,65.0,68.0,9.0,21.0,45.0,21.0,21.0
85143,184434,183347,'2009-08-30 00:00:00',59.0,70.0,right,medium,high,42.0,40.0,68.0,45.0,31.0,53.0,28.0,48.0,45.0,58.0,62.0,62.0,59.0,59.0,70.0,41.0,75.0,68.0,67.0,59.0,59.0,58.0,59.0,55.0,63.0,56.0,53.0,68.0,9.0,21.0,45.0,21.0,21.0
85144,184434,183347,'2007-08-30 00:00:00',59.0,70.0,right,medium,high,42.0,40.0,68.0,45.0,31.0,53.0,28.0,48.0,45.0,58.0,62.0,62.0,59.0,59.0,70.0,41.0,75.0,68.0,67.0,59.0,59.0,58.0,59.0,55.0,63.0,56.0,53.0,68.0,9.0,21.0,45.0,21.0,21.0
85145,184434,183347,'2007-02-22 00:00:00',59.0,70.0,right,medium,high,42.0,40.0,68.0,45.0,31.0,53.0,28.0,48.0,45.0,58.0,62.0,62.0,59.0,59.0,70.0,41.0,75.0,68.0,67.0,59.0,59.0,58.0,59.0,55.0,63.0,56.0,53.0,68.0,9.0,21.0,45.0,21.0,21.0
85146,201146,449494,'2016-06-02 00:00:00',73.0,73.0,right,medium,high,51.0,30.0,44.0,77.0,30.0,43.0,45.0,48.0,70.0,69.0,65.0,64.0,66.0,64.0,54.0,67.0,64.0,77.0,80.0,34.0,73.0,75.0,45.0,57.0,53.0,72.0,81.0,71.0,8.0,7.0,14.0,13.0,15.0
85147,201146,449494,'2015-11-19 00:00:00',73.0,74.0,right,medium,high,51.0,30.0,44.0,77.0,30.0,43.0,45.0,48.0,70.0,69.0,65.0,64.0,66.0,64.0,54.0,67.0,64.0,77.0,80.0,34.0,73.0,75.0,45.0,57.0,53.0,72.0,81.0,71.0,8.0,7.0,14.0,13.0,15.0
85148,201146,449494,'2015-09-21 00:00:00',73.0,74.0,right,medium,high,51.0,30.0,44.0,77.0,30.0,43.0,45.0,48.0,70.0,69.0,65.0,64.0,66.0,64.0,54.0,67.0,64.0,77.0,80.0,34.0,73.0,75.0,45.0,57.0,53.0,72.0,81.0,71.0,8.0,7.0,14.0,13.0,15.0
85149,201146,449494,'2015-07-03 00:00:00',71.0,76.0,right,medium,high,45.0,29.0,43.0,74.0,29.0,40.0,44.0,47.0,69.0,67.0,65.0,65.0,66.0,62.0,55.0,66.0,64.0,78.0,79.0,33.0,79.0,74.0,44.0,60.0,52.0,70.0,78.0,70.0,7.0,6.0,13.0,12.0,14.0
85150,201146,449494,'2015-06-12 00:00:00',71.0,76.0,right,medium,high,45.0,29.0,43.0,74.0,29.0,40.0,44.0,47.0,69.0,67.0,65.0,65.0,66.0,62.0,55.0,66.0,64.0,78.0,79.0,33.0,79.0,74.0,44.0,60.0,52.0,70.0,78.0,70.0,7.0,6.0,13.0,12.0,14.0
85151,201146,449494,'2015-02-06 00:00:00',71.0,76.0,right,medium,high,45.0,29.0,43.0,74.0,29.0,40.0,44.0,47.0,69.0,67.0,65.0,65.0,66.0,62.0,55.0,66.0,64.0,78.0,79.0,33.0,79.0,74.0,44.0,60.0,52.0,70.0,78.0,70.0,7.0,6.0,13.0,12.0,14.0
85152,201146,449494,'2014-11-14 00:00:00',70.0,75.0,right,medium,high,45.0,29.0,43.0,71.0,29.0,40.0,44.0,47.0,65.0,62.0,65.0,65.0,66.0,62.0,55.0,66.0,64.0,78.0,79.0,33.0,79.0,74.0,44.0,60.0,52.0,66.0,78.0,70.0,7.0,6.0,13.0,12.0,14.0
85153,201146,449494,'2014-11-07 00:00:00',70.0,75.0,right,medium,high,45.0,29.0,43.0,71.0,29.0,40.0,44.0,47.0,65.0,62.0,65.0,65.0,66.0,62.0,55.0,66.0,64.0,78.0,79.0,33.0,79.0,74.0,44.0,60.0,52.0,66.0,78.0,70.0,7.0,6.0,13.0,12.0,14.0
85154,201146,449494,'2014-09-18 00:00:00',70.0,75.0,right,medium,high,45.0,29.0,43.0,71.0,29.0,40.0,44.0,47.0,65.0,62.0,65.0,65.0,66.0,62.0,55.0,66.0,64.0,78.0,79.0,33.0,79.0,74.0,44.0,60.0,52.0,66.0,78.0,61.0,7.0,6.0,13.0,12.0,14.0
85155,201146,449494,'2014-04-25 00:00:00',64.0,68.0,right,medium,high,45.0,29.0,43.0,64.0,29.0,40.0,44.0,47.0,59.0,51.0,66.0,67.0,66.0,57.0,55.0,66.0,64.0,82.0,80.0,33.0,79.0,68.0,44.0,54.0,52.0,54.0,72.0,57.0,7.0,6.0,13.0,12.0,14.0
85156,201146,449494,'2014-04-11 00:00:00',63.0,68.0,right,medium,high,45.0,29.0,43.0,60.0,29.0,40.0,44.0,47.0,55.0,51.0,66.0,67.0,66.0,57.0,55.0,66.0,64.0,82.0,80.0,33.0,79.0,68.0,44.0,54.0,52.0,54.0,72.0,57.0,7.0,6.0,13.0,12.0,14.0
85157,201146,449494,'2013-12-13 00:00:00',63.0,68.0,right,medium,high,45.0,29.0,43.0,60.0,29.0,40.0,44.0,47.0,55.0,51.0,66.0,67.0,66.0,57.0,55.0,66.0,64.0,82.0,80.0,33.0,79.0,68.0,44.0,54.0,52.0,54.0,72.0,57.0,7.0,6.0,13.0,12.0,14.0
85158,201146,449494,'2013-09-20 00:00:00',63.0,68.0,right,medium,high,45.0,29.0,43.0,60.0,29.0,40.0,44.0,47.0,55.0,51.0,66.0,67.0,66.0,57.0,55.0,66.0,64.0,82.0,80.0,33.0,79.0,68.0,44.0,54.0,52.0,54.0,72.0,57.0,7.0,6.0,13.0,12.0,14.0
85159,201146,449494,'2012-02-22 00:00:00',63.0,68.0,right,medium,high,45.0,29.0,43.0,60.0,29.0,40.0,44.0,47.0,55.0,51.0,66.0,67.0,66.0,57.0,55.0,66.0,64.0,82.0,80.0,33.0,79.0,68.0,44.0,54.0,52.0,54.0,72.0,57.0,7.0,6.0,13.0,12.0,14.0
85160,201146,449494,'2011-02-22 00:00:00',63.0,68.0,right,medium,high,45.0,29.0,43.0,60.0,29.0,40.0,44.0,47.0,55.0,51.0,66.0,67.0,66.0,57.0,55.0,66.0,64.0,82.0,80.0,33.0,79.0,68.0,44.0,54.0,52.0,54.0,72.0,57.0,7.0,6.0,13.0,12.0,14.0
85161,201146,449494,'2010-08-30 00:00:00',63.0,68.0,right,medium,high,45.0,29.0,43.0,60.0,29.0,40.0,44.0,47.0,55.0,51.0,66.0,67.0,66.0,57.0,55.0,66.0,64.0,82.0,80.0,33.0,79.0,68.0,44.0,54.0,52.0,54.0,72.0,57.0,7.0,6.0,13.0,12.0,14.0
85162,201146,449494,'2007-02-22 00:00:00',63.0,68.0,right,medium,high,45.0,29.0,43.0,60.0,29.0,40.0,44.0,47.0,55.0,51.0,66.0,67.0,66.0,57.0,55.0,66.0,64.0,82.0,80.0,33.0,79.0,68.0,44.0,54.0,52.0,54.0,72.0,57.0,7.0,6.0,13.0,12.0,14.0
85163,201999,239856,'2016-03-24 00:00:00',72.0,80.0,right,medium,medium,66.0,43.0,62.0,67.0,30.0,66.0,34.0,26.0,62.0,73.0,72.0,73.0,71.0,69.0,69.0,35.0,65.0,73.0,71.0,32.0,88.0,68.0,52.0,48.0,47.0,75.0,78.0,80.0,7.0,13.0,15.0,13.0,15.0
85164,201999,239856,'2016-01-21 00:00:00',72.0,80.0,right,medium,medium,66.0,43.0,62.0,67.0,30.0,66.0,34.0,26.0,62.0,73.0,72.0,73.0,71.0,69.0,69.0,35.0,65.0,73.0,71.0,32.0,88.0,68.0,52.0,48.0,47.0,75.0,78.0,80.0,7.0,13.0,15.0,13.0,15.0
85165,201999,239856,'2016-01-14 00:00:00',72.0,81.0,right,medium,medium,66.0,43.0,62.0,67.0,30.0,66.0,34.0,26.0,62.0,73.0,72.0,73.0,71.0,69.0,69.0,35.0,65.0,73.0,71.0,32.0,88.0,68.0,52.0,48.0,47.0,75.0,78.0,80.0,7.0,13.0,15.0,13.0,15.0
85166,201999,239856,'2015-09-21 00:00:00',72.0,81.0,right,medium,medium,66.0,43.0,62.0,67.0,30.0,66.0,34.0,26.0,62.0,73.0,72.0,73.0,71.0,69.0,69.0,35.0,65.0,73.0,71.0,32.0,88.0,68.0,52.0,48.0,47.0,75.0,78.0,80.0,7.0,13.0,15.0,13.0,15.0
85167,201999,239856,'2015-05-22 00:00:00',71.0,80.0,right,medium,high,65.0,42.0,61.0,66.0,29.0,65.0,33.0,25.0,61.0,72.0,74.0,75.0,71.0,68.0,69.0,34.0,65.0,73.0,70.0,31.0,87.0,67.0,51.0,47.0,46.0,71.0,75.0,76.0,6.0,12.0,14.0,12.0,14.0
85168,201999,239856,'2014-09-18 00:00:00',71.0,80.0,right,medium,high,65.0,42.0,61.0,66.0,29.0,65.0,33.0,25.0,61.0,72.0,74.0,75.0,71.0,68.0,69.0,34.0,65.0,73.0,70.0,31.0,87.0,67.0,51.0,47.0,46.0,71.0,75.0,76.0,6.0,12.0,14.0,12.0,14.0
85169,201999,239856,'2014-04-25 00:00:00',70.0,80.0,right,medium,high,62.0,42.0,56.0,66.0,29.0,65.0,33.0,25.0,61.0,72.0,74.0,74.0,71.0,63.0,69.0,34.0,65.0,72.0,70.0,31.0,87.0,66.0,51.0,47.0,46.0,67.0,75.0,76.0,6.0,12.0,14.0,12.0,14.0
85170,201999,239856,'2014-04-18 00:00:00',70.0,80.0,right,medium,high,62.0,42.0,56.0,66.0,29.0,65.0,33.0,25.0,61.0,72.0,74.0,74.0,71.0,63.0,69.0,34.0,65.0,72.0,70.0,31.0,87.0,66.0,51.0,47.0,46.0,67.0,75.0,76.0,6.0,12.0,14.0,12.0,14.0
85171,201999,239856,'2014-04-11 00:00:00',69.0,80.0,right,medium,high,62.0,42.0,56.0,66.0,29.0,65.0,33.0,25.0,61.0,72.0,74.0,74.0,71.0,63.0,69.0,34.0,65.0,68.0,70.0,31.0,85.0,66.0,51.0,47.0,46.0,67.0,75.0,76.0,6.0,12.0,14.0,12.0,14.0
85172,201999,239856,'2014-04-04 00:00:00',68.0,80.0,right,medium,medium,62.0,42.0,56.0,66.0,29.0,67.0,33.0,25.0,61.0,72.0,74.0,74.0,71.0,63.0,69.0,34.0,65.0,66.0,70.0,31.0,83.0,66.0,51.0,47.0,46.0,67.0,73.0,74.0,6.0,12.0,14.0,12.0,14.0
85173,201999,239856,'2014-03-21 00:00:00',68.0,80.0,right,medium,medium,64.0,42.0,56.0,66.0,29.0,67.0,33.0,25.0,61.0,72.0,74.0,74.0,71.0,63.0,69.0,34.0,65.0,66.0,70.0,31.0,83.0,66.0,51.0,47.0,46.0,67.0,72.0,72.0,6.0,12.0,14.0,12.0,14.0
85174,201999,239856,'2014-02-14 00:00:00',67.0,79.0,right,medium,medium,60.0,28.0,56.0,63.0,29.0,66.0,33.0,25.0,56.0,70.0,74.0,74.0,71.0,59.0,69.0,34.0,65.0,66.0,67.0,31.0,83.0,66.0,48.0,47.0,46.0,67.0,72.0,72.0,6.0,12.0,14.0,12.0,14.0
85175,201999,239856,'2014-01-31 00:00:00',66.0,78.0,right,medium,medium,60.0,28.0,56.0,63.0,29.0,63.0,33.0,25.0,56.0,60.0,74.0,74.0,71.0,59.0,69.0,34.0,65.0,66.0,67.0,31.0,83.0,62.0,48.0,47.0,46.0,65.0,72.0,72.0,6.0,12.0,14.0,12.0,14.0
85176,201999,239856,'2013-12-27 00:00:00',65.0,78.0,right,medium,medium,60.0,28.0,56.0,59.0,29.0,59.0,33.0,25.0,56.0,57.0,74.0,74.0,71.0,59.0,69.0,34.0,65.0,66.0,67.0,31.0,83.0,62.0,48.0,47.0,46.0,65.0,70.0,70.0,6.0,12.0,14.0,12.0,14.0
85177,201999,239856,'2013-12-20 00:00:00',63.0,78.0,right,medium,medium,60.0,28.0,56.0,59.0,29.0,59.0,33.0,25.0,56.0,57.0,74.0,74.0,71.0,59.0,69.0,34.0,65.0,66.0,67.0,31.0,81.0,62.0,48.0,47.0,46.0,65.0,65.0,64.0,6.0,12.0,14.0,12.0,14.0
85178,201999,239856,'2013-10-25 00:00:00',63.0,78.0,right,medium,medium,60.0,28.0,56.0,59.0,29.0,59.0,33.0,25.0,56.0,57.0,74.0,74.0,71.0,59.0,69.0,34.0,65.0,66.0,67.0,31.0,81.0,62.0,48.0,47.0,46.0,65.0,65.0,64.0,6.0,12.0,14.0,12.0,14.0
85179,201999,239856,'2013-09-20 00:00:00',63.0,78.0,right,medium,high,60.0,28.0,56.0,59.0,29.0,59.0,33.0,25.0,56.0,57.0,74.0,74.0,71.0,59.0,69.0,34.0,65.0,66.0,67.0,31.0,81.0,62.0,48.0,47.0,46.0,65.0,65.0,64.0,6.0,12.0,14.0,12.0,14.0
85180,201999,239856,'2013-05-10 00:00:00',68.0,78.0,right,medium,high,60.0,28.0,56.0,62.0,29.0,62.0,33.0,25.0,59.0,63.0,75.0,77.0,71.0,63.0,69.0,34.0,65.0,66.0,67.0,31.0,81.0,66.0,48.0,51.0,46.0,74.0,74.0,73.0,6.0,12.0,14.0,12.0,14.0
85181,201999,239856,'2013-02-15 00:00:00',68.0,78.0,right,medium,high,60.0,28.0,56.0,66.0,29.0,62.0,33.0,25.0,59.0,63.0,75.0,77.0,71.0,63.0,69.0,34.0,65.0,66.0,67.0,31.0,81.0,66.0,48.0,51.0,46.0,74.0,74.0,73.0,6.0,12.0,14.0,12.0,14.0
85182,201999,239856,'2012-08-31 00:00:00',69.0,78.0,right,medium,high,60.0,28.0,56.0,67.0,29.0,62.0,33.0,25.0,59.0,64.0,75.0,77.0,71.0,64.0,69.0,34.0,66.0,66.0,68.0,31.0,75.0,68.0,48.0,50.0,23.0,77.0,77.0,74.0,6.0,12.0,14.0,12.0,14.0
85183,201999,239856,'2012-02-22 00:00:00',69.0,78.0,right,medium,high,59.0,28.0,52.0,66.0,29.0,62.0,33.0,25.0,59.0,64.0,75.0,77.0,71.0,63.0,69.0,34.0,66.0,66.0,68.0,31.0,71.0,67.0,48.0,50.0,23.0,79.0,77.0,74.0,6.0,12.0,14.0,12.0,14.0
85184,201999,239856,'2011-08-30 00:00:00',68.0,76.0,right,medium,high,58.0,28.0,47.0,65.0,29.0,37.0,33.0,25.0,59.0,64.0,75.0,77.0,71.0,62.0,69.0,34.0,66.0,64.0,68.0,31.0,71.0,67.0,48.0,50.0,23.0,79.0,77.0,74.0,6.0,12.0,14.0,12.0,14.0
85185,201999,239856,'2011-02-22 00:00:00',57.0,72.0,right,medium,high,41.0,28.0,47.0,42.0,29.0,37.0,33.0,25.0,44.0,44.0,63.0,64.0,56.0,62.0,57.0,34.0,66.0,64.0,52.0,31.0,67.0,60.0,48.0,45.0,23.0,59.0,64.0,60.0,6.0,12.0,14.0,12.0,14.0
85186,201999,239856,'2007-02-22 00:00:00',57.0,72.0,right,medium,high,41.0,28.0,47.0,42.0,29.0,37.0,33.0,25.0,44.0,44.0,63.0,64.0,56.0,62.0,57.0,34.0,66.0,64.0,52.0,31.0,67.0,60.0,48.0,45.0,23.0,59.0,64.0,60.0,6.0,12.0,14.0,12.0,14.0
85187,200539,478390,'2016-06-30 00:00:00',66.0,70.0,left,medium,medium,46.0,38.0,56.0,65.0,23.0,42.0,44.0,34.0,61.0,62.0,50.0,53.0,58.0,74.0,55.0,42.0,73.0,68.0,68.0,31.0,59.0,70.0,43.0,63.0,36.0,61.0,74.0,68.0,13.0,7.0,12.0,11.0,13.0
85188,200539,478390,'2016-02-11 00:00:00',66.0,71.0,left,medium,medium,46.0,38.0,56.0,65.0,23.0,42.0,44.0,34.0,61.0,62.0,50.0,53.0,58.0,74.0,55.0,42.0,73.0,68.0,68.0,31.0,59.0,70.0,43.0,63.0,36.0,61.0,74.0,68.0,13.0,7.0,12.0,11.0,13.0
85189,200539,478390,'2015-10-16 00:00:00',66.0,71.0,left,medium,medium,46.0,38.0,56.0,65.0,23.0,42.0,44.0,34.0,61.0,62.0,50.0,53.0,58.0,74.0,55.0,42.0,73.0,68.0,68.0,31.0,59.0,70.0,43.0,63.0,36.0,61.0,74.0,68.0,13.0,7.0,12.0,11.0,13.0
85190,200539,478390,'2015-09-21 00:00:00',66.0,71.0,left,medium,medium,46.0,38.0,56.0,65.0,23.0,42.0,44.0,34.0,61.0,62.0,50.0,53.0,58.0,74.0,55.0,42.0,73.0,64.0,68.0,31.0,59.0,70.0,43.0,63.0,36.0,61.0,74.0,68.0,13.0,7.0,12.0,11.0,13.0
85191,200539,478390,'2015-07-03 00:00:00',66.0,71.0,left,medium,medium,45.0,37.0,55.0,64.0,22.0,41.0,43.0,33.0,58.0,61.0,50.0,53.0,56.0,73.0,56.0,41.0,71.0,67.0,69.0,30.0,67.0,69.0,42.0,62.0,35.0,65.0,71.0,65.0,12.0,6.0,11.0,10.0,12.0
85192,200539,478390,'2015-03-13 00:00:00',66.0,71.0,left,medium,medium,45.0,37.0,55.0,64.0,22.0,41.0,43.0,33.0,58.0,61.0,50.0,53.0,56.0,73.0,56.0,41.0,71.0,67.0,69.0,30.0,67.0,69.0,42.0,62.0,35.0,65.0,71.0,65.0,12.0,6.0,11.0,10.0,12.0
85193,200539,478390,'2015-03-06 00:00:00',65.0,70.0,left,medium,medium,45.0,37.0,55.0,64.0,22.0,41.0,43.0,33.0,58.0,61.0,50.0,53.0,56.0,73.0,55.0,41.0,71.0,63.0,65.0,30.0,67.0,69.0,42.0,62.0,35.0,65.0,71.0,65.0,12.0,6.0,11.0,10.0,12.0
85194,200539,478390,'2015-01-30 00:00:00',65.0,73.0,left,medium,medium,45.0,37.0,55.0,64.0,22.0,41.0,43.0,33.0,58.0,61.0,50.0,53.0,56.0,73.0,55.0,41.0,71.0,63.0,65.0,30.0,67.0,69.0,42.0,62.0,35.0,65.0,71.0,65.0,12.0,6.0,11.0,10.0,12.0
85195,200539,478390,'2014-09-18 00:00:00',65.0,73.0,left,medium,medium,45.0,37.0,55.0,64.0,22.0,41.0,43.0,33.0,58.0,61.0,50.0,53.0,56.0,73.0,55.0,41.0,71.0,63.0,65.0,30.0,67.0,69.0,42.0,62.0,35.0,65.0,71.0,65.0,12.0,6.0,11.0,10.0,12.0
85196,200539,478390,'2014-03-28 00:00:00',66.0,73.0,left,medium,medium,45.0,37.0,61.0,62.0,22.0,41.0,43.0,33.0,48.0,56.0,55.0,61.0,56.0,73.0,57.0,41.0,72.0,63.0,66.0,30.0,67.0,69.0,42.0,53.0,35.0,65.0,67.0,71.0,12.0,6.0,11.0,10.0,12.0
85197,200539,478390,'2014-02-07 00:00:00',65.0,73.0,left,medium,medium,45.0,37.0,59.0,60.0,22.0,41.0,43.0,33.0,48.0,54.0,55.0,61.0,56.0,72.0,57.0,41.0,72.0,63.0,66.0,30.0,65.0,67.0,42.0,53.0,35.0,64.0,65.0,71.0,12.0,6.0,11.0,10.0,12.0
85198,200539,478390,'2014-01-10 00:00:00',65.0,73.0,left,medium,medium,45.0,37.0,59.0,60.0,22.0,41.0,43.0,33.0,48.0,54.0,55.0,61.0,56.0,72.0,57.0,41.0,72.0,63.0,66.0,30.0,65.0,67.0,42.0,53.0,35.0,64.0,65.0,71.0,12.0,6.0,11.0,10.0,12.0
85199,200539,478390,'2013-11-29 00:00:00',65.0,73.0,left,medium,medium,45.0,37.0,59.0,60.0,22.0,41.0,43.0,33.0,48.0,54.0,55.0,61.0,56.0,72.0,57.0,41.0,72.0,63.0,66.0,30.0,65.0,67.0,42.0,53.0,35.0,64.0,65.0,71.0,12.0,6.0,11.0,10.0,12.0
85200,200539,478390,'2013-09-20 00:00:00',65.0,73.0,left,medium,medium,45.0,37.0,59.0,60.0,22.0,41.0,43.0,33.0,48.0,54.0,55.0,61.0,56.0,72.0,57.0,41.0,72.0,63.0,66.0,30.0,65.0,67.0,42.0,53.0,35.0,64.0,65.0,71.0,12.0,6.0,11.0,10.0,12.0
85201,200539,478390,'2013-03-22 00:00:00',65.0,73.0,left,medium,medium,45.0,37.0,59.0,60.0,22.0,41.0,50.0,33.0,48.0,54.0,57.0,61.0,56.0,72.0,57.0,41.0,72.0,63.0,66.0,30.0,65.0,67.0,42.0,53.0,35.0,64.0,65.0,71.0,12.0,6.0,11.0,10.0,12.0
85202,200539,478390,'2013-02-22 00:00:00',65.0,73.0,left,medium,medium,45.0,37.0,59.0,60.0,22.0,41.0,50.0,33.0,48.0,54.0,57.0,61.0,56.0,72.0,57.0,41.0,72.0,63.0,66.0,30.0,65.0,67.0,42.0,53.0,35.0,64.0,65.0,71.0,12.0,6.0,11.0,10.0,12.0
85203,200539,478390,'2012-08-31 00:00:00',65.0,73.0,left,medium,medium,45.0,37.0,59.0,60.0,22.0,41.0,50.0,33.0,48.0,54.0,57.0,61.0,56.0,72.0,57.0,41.0,72.0,63.0,66.0,30.0,65.0,67.0,42.0,53.0,35.0,64.0,65.0,71.0,12.0,6.0,11.0,10.0,12.0
85204,200539,478390,'2011-08-30 00:00:00',65.0,73.0,left,medium,medium,45.0,37.0,59.0,60.0,22.0,41.0,50.0,33.0,48.0,54.0,61.0,61.0,56.0,72.0,57.0,41.0,72.0,63.0,66.0,30.0,65.0,67.0,42.0,53.0,35.0,64.0,65.0,71.0,12.0,6.0,11.0,10.0,12.0
85205,200539,478390,'2010-08-30 00:00:00',64.0,75.0,left,medium,medium,45.0,35.0,59.0,58.0,22.0,39.0,50.0,33.0,46.0,52.0,67.0,69.0,56.0,72.0,60.0,41.0,68.0,63.0,65.0,27.0,65.0,67.0,42.0,53.0,34.0,63.0,64.0,71.0,12.0,6.0,11.0,10.0,12.0
85206,200539,478390,'2007-02-22 00:00:00',64.0,75.0,left,medium,medium,45.0,35.0,59.0,58.0,22.0,39.0,50.0,33.0,46.0,52.0,67.0,69.0,56.0,72.0,60.0,41.0,68.0,63.0,65.0,27.0,65.0,67.0,42.0,53.0,34.0,63.0,64.0,71.0,12.0,6.0,11.0,10.0,12.0
85207,203929,129275,'2016-04-14 00:00:00',63.0,64.0,left,medium,medium,36.0,36.0,68.0,51.0,46.0,28.0,52.0,59.0,46.0,48.0,53.0,59.0,56.0,61.0,39.0,68.0,46.0,62.0,81.0,53.0,66.0,62.0,35.0,43.0,66.0,60.0,65.0,59.0,12.0,14.0,11.0,15.0,15.0
85208,203929,129275,'2016-04-07 00:00:00',63.0,65.0,left,medium,medium,36.0,36.0,68.0,51.0,46.0,28.0,52.0,59.0,46.0,48.0,53.0,59.0,56.0,61.0,39.0,68.0,46.0,62.0,81.0,53.0,66.0,62.0,35.0,43.0,66.0,60.0,65.0,59.0,12.0,14.0,11.0,15.0,15.0
85209,203929,129275,'2016-03-31 00:00:00',63.0,65.0,left,medium,medium,36.0,36.0,68.0,51.0,46.0,28.0,52.0,59.0,46.0,48.0,53.0,59.0,56.0,61.0,39.0,68.0,46.0,62.0,81.0,53.0,66.0,62.0,35.0,43.0,66.0,60.0,65.0,59.0,12.0,14.0,11.0,15.0,15.0
85210,203929,129275,'2016-01-07 00:00:00',63.0,65.0,left,medium,medium,36.0,36.0,68.0,51.0,46.0,28.0,58.0,59.0,46.0,48.0,53.0,59.0,56.0,61.0,39.0,68.0,46.0,62.0,81.0,53.0,66.0,62.0,35.0,43.0,66.0,60.0,65.0,59.0,12.0,14.0,11.0,15.0,15.0
85211,203929,129275,'2015-10-16 00:00:00',63.0,65.0,left,medium,medium,36.0,36.0,68.0,51.0,46.0,28.0,58.0,59.0,46.0,48.0,53.0,59.0,56.0,61.0,39.0,68.0,46.0,62.0,81.0,53.0,66.0,62.0,35.0,43.0,66.0,60.0,65.0,59.0,12.0,14.0,11.0,15.0,15.0
85212,203929,129275,'2015-09-21 00:00:00',63.0,66.0,left,medium,medium,36.0,36.0,68.0,51.0,46.0,28.0,58.0,59.0,46.0,48.0,53.0,59.0,56.0,61.0,39.0,68.0,46.0,62.0,81.0,53.0,66.0,62.0,35.0,43.0,66.0,60.0,65.0,59.0,12.0,14.0,11.0,15.0,15.0
85213,203929,129275,'2013-02-15 00:00:00',63.0,66.0,left,medium,medium,36.0,36.0,68.0,51.0,46.0,28.0,58.0,59.0,46.0,48.0,53.0,59.0,56.0,61.0,39.0,68.0,46.0,62.0,81.0,53.0,66.0,62.0,35.0,43.0,66.0,60.0,65.0,59.0,12.0,14.0,11.0,15.0,15.0
85214,203929,129275,'2012-08-31 00:00:00',63.0,66.0,left,medium,medium,36.0,36.0,68.0,51.0,46.0,28.0,58.0,62.0,46.0,48.0,53.0,59.0,56.0,61.0,39.0,68.0,46.0,62.0,81.0,53.0,66.0,62.0,35.0,43.0,66.0,60.0,65.0,59.0,12.0,14.0,11.0,15.0,15.0
85215,203929,129275,'2012-02-22 00:00:00',63.0,67.0,left,medium,medium,36.0,36.0,68.0,51.0,46.0,28.0,58.0,62.0,46.0,48.0,53.0,59.0,56.0,61.0,39.0,68.0,46.0,62.0,81.0,53.0,66.0,62.0,35.0,43.0,66.0,60.0,65.0,59.0,12.0,14.0,11.0,15.0,15.0
85216,203929,129275,'2011-08-30 00:00:00',64.0,69.0,left,medium,medium,57.0,38.0,68.0,61.0,43.0,44.0,54.0,44.0,59.0,53.0,58.0,60.0,61.0,62.0,45.0,63.0,46.0,63.0,84.0,53.0,71.0,62.0,35.0,43.0,45.0,61.0,64.0,62.0,12.0,14.0,11.0,15.0,15.0
85217,203929,129275,'2007-02-22 00:00:00',64.0,69.0,left,medium,medium,57.0,38.0,68.0,61.0,43.0,44.0,54.0,44.0,59.0,53.0,58.0,60.0,61.0,62.0,45.0,63.0,46.0,63.0,84.0,53.0,71.0,62.0,35.0,43.0,45.0,61.0,64.0,62.0,12.0,14.0,11.0,15.0,15.0
85218,209160,142357,'2013-04-26 00:00:00',58.0,65.0,right,medium,high,52.0,46.0,51.0,64.0,48.0,56.0,41.0,43.0,59.0,62.0,66.0,65.0,62.0,63.0,67.0,55.0,54.0,74.0,67.0,46.0,57.0,53.0,47.0,59.0,57.0,47.0,52.0,44.0,7.0,6.0,11.0,12.0,8.0
85219,209160,142357,'2013-04-05 00:00:00',58.0,65.0,right,medium,high,52.0,46.0,51.0,64.0,48.0,56.0,41.0,43.0,59.0,62.0,66.0,65.0,62.0,63.0,67.0,55.0,54.0,74.0,67.0,46.0,57.0,53.0,47.0,59.0,57.0,47.0,52.0,44.0,7.0,6.0,11.0,12.0,8.0
85220,209160,142357,'2013-03-08 00:00:00',58.0,65.0,right,medium,high,52.0,46.0,51.0,64.0,48.0,56.0,41.0,43.0,59.0,62.0,66.0,65.0,62.0,63.0,67.0,55.0,54.0,74.0,67.0,46.0,57.0,53.0,47.0,59.0,57.0,47.0,52.0,44.0,7.0,6.0,11.0,12.0,8.0
85221,209160,142357,'2012-08-31 00:00:00',58.0,65.0,right,medium,high,52.0,46.0,51.0,64.0,48.0,56.0,41.0,43.0,59.0,62.0,66.0,65.0,62.0,63.0,67.0,55.0,54.0,74.0,67.0,46.0,57.0,53.0,47.0,59.0,57.0,47.0,52.0,44.0,7.0,6.0,11.0,12.0,8.0
85222,209160,142357,'2007-02-22 00:00:00',58.0,65.0,right,medium,high,52.0,46.0,51.0,64.0,48.0,56.0,41.0,43.0,59.0,62.0,66.0,65.0,62.0,63.0,67.0,55.0,54.0,74.0,67.0,46.0,57.0,53.0,47.0,59.0,57.0,47.0,52.0,44.0,7.0,6.0,11.0,12.0,8.0
85223,45139,36841,'2013-03-08 00:00:00',64.0,64.0,right,medium,medium,53.0,36.0,66.0,63.0,43.0,42.0,58.0,52.0,61.0,57.0,45.0,52.0,47.0,64.0,57.0,59.0,61.0,70.0,69.0,51.0,67.0,68.0,21.0,57.0,54.0,63.0,65.0,62.0,11.0,11.0,15.0,11.0,9.0
85224,45139,36841,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,53.0,36.0,67.0,64.0,43.0,42.0,58.0,52.0,61.0,57.0,45.0,52.0,47.0,64.0,57.0,59.0,62.0,70.0,75.0,51.0,67.0,74.0,18.0,57.0,54.0,64.0,67.0,62.0,11.0,11.0,15.0,11.0,9.0
85225,45139,36841,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,53.0,36.0,67.0,64.0,43.0,42.0,58.0,52.0,61.0,57.0,45.0,54.0,47.0,64.0,52.0,59.0,62.0,70.0,75.0,51.0,67.0,74.0,18.0,57.0,54.0,64.0,67.0,62.0,11.0,11.0,15.0,11.0,9.0
85226,45139,36841,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,53.0,36.0,67.0,64.0,43.0,42.0,58.0,52.0,61.0,57.0,54.0,54.0,56.0,67.0,60.0,59.0,66.0,63.0,75.0,51.0,68.0,63.0,18.0,57.0,54.0,65.0,70.0,62.0,11.0,11.0,15.0,11.0,9.0
85227,45139,36841,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,53.0,36.0,68.0,66.0,43.0,42.0,58.0,52.0,63.0,58.0,54.0,54.0,56.0,69.0,60.0,59.0,66.0,63.0,75.0,51.0,69.0,66.0,18.0,57.0,54.0,67.0,71.0,63.0,11.0,11.0,15.0,11.0,9.0
85228,45139,36841,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,53.0,36.0,68.0,66.0,43.0,42.0,58.0,52.0,63.0,58.0,59.0,63.0,52.0,69.0,69.0,59.0,74.0,68.0,74.0,51.0,69.0,66.0,18.0,71.0,54.0,67.0,71.0,63.0,11.0,11.0,15.0,11.0,9.0
85229,45139,36841,'2010-08-30 00:00:00',69.0,70.0,right,medium,medium,53.0,36.0,72.0,66.0,43.0,42.0,58.0,52.0,63.0,58.0,59.0,63.0,52.0,69.0,69.0,59.0,66.0,68.0,74.0,51.0,69.0,66.0,18.0,70.0,54.0,68.0,73.0,63.0,11.0,11.0,15.0,11.0,9.0
85230,45139,36841,'2010-02-22 00:00:00',67.0,69.0,right,medium,medium,53.0,38.0,69.0,66.0,43.0,42.0,58.0,52.0,63.0,58.0,54.0,58.0,52.0,69.0,69.0,59.0,66.0,68.0,72.0,51.0,65.0,69.0,74.0,70.0,69.0,67.0,73.0,63.0,1.0,25.0,63.0,25.0,25.0
85231,45139,36841,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,53.0,38.0,69.0,66.0,43.0,42.0,58.0,52.0,63.0,58.0,54.0,58.0,52.0,69.0,69.0,59.0,66.0,68.0,72.0,51.0,65.0,69.0,74.0,70.0,69.0,67.0,73.0,63.0,1.0,25.0,63.0,25.0,25.0
85232,45139,36841,'2008-08-30 00:00:00',64.0,65.0,right,medium,medium,52.0,38.0,67.0,64.0,43.0,47.0,58.0,52.0,62.0,55.0,47.0,54.0,52.0,69.0,69.0,59.0,66.0,65.0,71.0,51.0,64.0,67.0,73.0,70.0,66.0,62.0,65.0,63.0,6.0,25.0,62.0,25.0,25.0
85233,45139,36841,'2007-08-30 00:00:00',65.0,65.0,right,medium,medium,56.0,38.0,67.0,66.0,43.0,54.0,58.0,52.0,61.0,65.0,56.0,60.0,52.0,69.0,69.0,59.0,66.0,62.0,71.0,51.0,64.0,67.0,70.0,70.0,66.0,63.0,63.0,63.0,6.0,25.0,61.0,25.0,25.0
85234,45139,36841,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,56.0,38.0,65.0,67.0,43.0,54.0,58.0,66.0,66.0,66.0,63.0,42.0,52.0,69.0,69.0,49.0,66.0,54.0,61.0,51.0,52.0,67.0,70.0,70.0,66.0,63.0,64.0,63.0,6.0,10.0,66.0,14.0,13.0
85235,169748,95233,'2013-12-06 00:00:00',59.0,65.0,left,high,medium,78.0,29.0,46.0,64.0,45.0,61.0,71.0,63.0,57.0,65.0,69.0,72.0,72.0,62.0,73.0,65.0,70.0,71.0,57.0,40.0,67.0,54.0,63.0,61.0,39.0,56.0,48.0,50.0,5.0,9.0,12.0,9.0,6.0
85236,169748,95233,'2013-08-23 00:00:00',59.0,65.0,left,high,medium,78.0,29.0,46.0,64.0,45.0,61.0,71.0,63.0,57.0,65.0,69.0,72.0,72.0,62.0,73.0,65.0,70.0,71.0,57.0,40.0,67.0,54.0,63.0,61.0,39.0,56.0,48.0,50.0,5.0,9.0,12.0,9.0,6.0
85237,169748,95233,'2013-08-09 00:00:00',59.0,65.0,left,high,medium,78.0,29.0,46.0,64.0,45.0,61.0,71.0,63.0,57.0,65.0,69.0,72.0,72.0,62.0,73.0,65.0,69.0,71.0,56.0,40.0,67.0,54.0,63.0,61.0,39.0,56.0,48.0,50.0,5.0,9.0,12.0,9.0,6.0
85238,169748,95233,'2012-02-22 00:00:00',59.0,65.0,left,high,medium,78.0,29.0,46.0,64.0,45.0,61.0,71.0,63.0,57.0,65.0,69.0,72.0,72.0,62.0,73.0,65.0,69.0,71.0,56.0,40.0,67.0,54.0,63.0,61.0,39.0,56.0,48.0,50.0,5.0,9.0,12.0,9.0,6.0
85239,169748,95233,'2011-08-30 00:00:00',59.0,65.0,left,high,medium,78.0,29.0,46.0,64.0,45.0,61.0,71.0,63.0,57.0,65.0,69.0,72.0,69.0,62.0,73.0,65.0,69.0,71.0,56.0,40.0,67.0,54.0,63.0,61.0,39.0,56.0,48.0,50.0,5.0,9.0,12.0,9.0,6.0
85240,169748,95233,'2011-02-22 00:00:00',54.0,73.0,left,high,medium,49.0,30.0,47.0,58.0,46.0,59.0,42.0,34.0,49.0,60.0,65.0,73.0,61.0,63.0,62.0,56.0,60.0,65.0,57.0,41.0,68.0,35.0,22.0,55.0,40.0,54.0,49.0,51.0,5.0,9.0,12.0,9.0,6.0
85241,169748,95233,'2010-08-30 00:00:00',54.0,73.0,left,high,medium,49.0,30.0,47.0,58.0,46.0,59.0,42.0,34.0,49.0,60.0,65.0,73.0,61.0,63.0,62.0,56.0,60.0,65.0,57.0,41.0,68.0,33.0,22.0,55.0,40.0,54.0,49.0,51.0,5.0,9.0,12.0,9.0,6.0
85242,169748,95233,'2010-02-22 00:00:00',55.0,73.0,left,high,medium,49.0,30.0,47.0,58.0,46.0,59.0,42.0,34.0,49.0,60.0,61.0,69.0,61.0,63.0,62.0,56.0,60.0,57.0,51.0,41.0,68.0,56.0,58.0,55.0,53.0,54.0,47.0,51.0,8.0,22.0,49.0,22.0,22.0
85243,169748,95233,'2009-08-30 00:00:00',56.0,74.0,left,high,medium,50.0,31.0,48.0,59.0,46.0,60.0,42.0,35.0,50.0,61.0,62.0,70.0,61.0,64.0,62.0,57.0,60.0,58.0,52.0,42.0,69.0,57.0,59.0,55.0,54.0,55.0,48.0,51.0,8.0,22.0,50.0,22.0,22.0
85244,169748,95233,'2008-08-30 00:00:00',55.0,76.0,left,high,medium,52.0,33.0,50.0,60.0,46.0,58.0,42.0,37.0,52.0,63.0,64.0,72.0,61.0,66.0,62.0,59.0,60.0,60.0,54.0,44.0,54.0,59.0,61.0,55.0,56.0,57.0,50.0,51.0,8.0,22.0,52.0,22.0,22.0
85245,169748,95233,'2007-08-30 00:00:00',61.0,76.0,left,high,medium,59.0,29.0,22.0,65.0,46.0,57.0,42.0,36.0,59.0,62.0,63.0,71.0,61.0,65.0,62.0,58.0,60.0,49.0,53.0,63.0,29.0,65.0,63.0,55.0,55.0,44.0,22.0,51.0,14.0,22.0,59.0,22.0,22.0
85246,169748,95233,'2007-02-22 00:00:00',69.0,80.0,left,high,medium,68.0,38.0,31.0,74.0,46.0,56.0,42.0,54.0,68.0,64.0,74.0,82.0,61.0,71.0,62.0,67.0,60.0,78.0,52.0,62.0,28.0,65.0,63.0,55.0,54.0,43.0,70.0,51.0,14.0,6.0,68.0,6.0,13.0
85247,142822,33852,'2015-11-26 00:00:00',74.0,74.0,right,high,high,72.0,63.0,63.0,77.0,58.0,81.0,67.0,70.0,74.0,80.0,61.0,67.0,73.0,75.0,63.0,80.0,61.0,59.0,77.0,73.0,55.0,68.0,69.0,71.0,71.0,72.0,65.0,59.0,6.0,9.0,16.0,10.0,10.0
85248,142822,33852,'2015-10-16 00:00:00',74.0,74.0,right,high,high,72.0,63.0,63.0,77.0,58.0,81.0,67.0,70.0,74.0,80.0,61.0,67.0,73.0,75.0,63.0,80.0,61.0,59.0,77.0,73.0,55.0,68.0,69.0,71.0,71.0,72.0,65.0,59.0,6.0,9.0,16.0,10.0,10.0
85249,142822,33852,'2015-09-21 00:00:00',74.0,74.0,right,high,high,72.0,63.0,63.0,77.0,58.0,81.0,67.0,70.0,74.0,80.0,62.0,68.0,73.0,75.0,63.0,80.0,61.0,59.0,77.0,73.0,55.0,68.0,69.0,71.0,71.0,72.0,65.0,59.0,6.0,9.0,16.0,10.0,10.0
85250,142822,33852,'2015-04-10 00:00:00',73.0,73.0,right,high,high,70.0,62.0,62.0,76.0,62.0,76.0,66.0,69.0,71.0,74.0,68.0,62.0,73.0,74.0,63.0,79.0,61.0,74.0,75.0,74.0,54.0,67.0,66.0,68.0,70.0,71.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85251,142822,33852,'2015-03-13 00:00:00',73.0,73.0,right,high,high,70.0,62.0,62.0,76.0,62.0,76.0,66.0,69.0,71.0,74.0,68.0,62.0,73.0,74.0,63.0,79.0,61.0,76.0,75.0,74.0,54.0,67.0,66.0,68.0,70.0,71.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85252,142822,33852,'2015-02-27 00:00:00',73.0,73.0,right,high,high,70.0,62.0,62.0,76.0,62.0,76.0,66.0,69.0,71.0,74.0,68.0,65.0,73.0,74.0,63.0,79.0,61.0,84.0,75.0,74.0,54.0,67.0,66.0,68.0,70.0,71.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85253,142822,33852,'2014-09-18 00:00:00',74.0,74.0,right,high,high,70.0,62.0,62.0,76.0,62.0,76.0,66.0,69.0,71.0,74.0,71.0,65.0,73.0,74.0,63.0,79.0,61.0,84.0,75.0,74.0,54.0,67.0,66.0,68.0,70.0,71.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85254,142822,33852,'2014-07-18 00:00:00',73.0,73.0,right,high,high,70.0,62.0,62.0,76.0,62.0,76.0,66.0,69.0,71.0,75.0,71.0,65.0,73.0,74.0,63.0,79.0,61.0,84.0,75.0,74.0,54.0,67.0,66.0,68.0,70.0,71.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85255,142822,33852,'2014-04-25 00:00:00',73.0,73.0,right,high,high,70.0,62.0,62.0,76.0,62.0,76.0,66.0,69.0,71.0,75.0,71.0,65.0,73.0,74.0,63.0,79.0,61.0,84.0,75.0,74.0,54.0,67.0,66.0,68.0,70.0,71.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85256,142822,33852,'2014-03-21 00:00:00',74.0,74.0,right,high,high,70.0,62.0,62.0,76.0,62.0,79.0,66.0,69.0,71.0,77.0,74.0,69.0,76.0,74.0,63.0,79.0,61.0,86.0,75.0,74.0,54.0,67.0,69.0,71.0,70.0,71.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85257,142822,33852,'2014-03-14 00:00:00',75.0,75.0,right,high,high,70.0,62.0,62.0,76.0,62.0,81.0,66.0,69.0,71.0,78.0,75.0,69.0,76.0,74.0,63.0,79.0,61.0,86.0,76.0,74.0,54.0,67.0,69.0,71.0,70.0,71.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85258,142822,33852,'2014-01-24 00:00:00',75.0,75.0,right,high,high,70.0,62.0,62.0,76.0,62.0,81.0,66.0,69.0,71.0,78.0,75.0,69.0,76.0,74.0,63.0,79.0,61.0,86.0,76.0,74.0,54.0,67.0,69.0,71.0,70.0,71.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85259,142822,33852,'2014-01-17 00:00:00',75.0,75.0,right,high,high,70.0,62.0,62.0,76.0,62.0,81.0,66.0,69.0,71.0,78.0,75.0,69.0,76.0,74.0,63.0,79.0,61.0,86.0,76.0,74.0,54.0,67.0,69.0,71.0,70.0,71.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85260,142822,33852,'2013-09-27 00:00:00',75.0,75.0,right,high,high,70.0,62.0,62.0,76.0,62.0,81.0,66.0,69.0,71.0,78.0,75.0,69.0,76.0,74.0,63.0,79.0,61.0,86.0,76.0,74.0,54.0,67.0,69.0,71.0,70.0,71.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85261,142822,33852,'2013-09-20 00:00:00',75.0,75.0,right,high,high,70.0,62.0,62.0,76.0,62.0,81.0,66.0,69.0,71.0,78.0,75.0,69.0,76.0,74.0,63.0,79.0,61.0,86.0,76.0,74.0,54.0,67.0,69.0,71.0,70.0,71.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85262,142822,33852,'2013-08-16 00:00:00',76.0,76.0,right,high,high,70.0,62.0,65.0,77.0,62.0,82.0,66.0,70.0,71.0,78.0,74.0,73.0,77.0,68.0,66.0,79.0,61.0,86.0,77.0,74.0,54.0,66.0,69.0,74.0,71.0,70.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85263,142822,33852,'2013-05-17 00:00:00',76.0,76.0,right,high,high,70.0,62.0,65.0,77.0,62.0,82.0,66.0,70.0,71.0,78.0,74.0,73.0,77.0,68.0,66.0,79.0,61.0,86.0,77.0,74.0,54.0,66.0,69.0,74.0,71.0,70.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85264,142822,33852,'2013-03-22 00:00:00',76.0,76.0,right,high,high,70.0,62.0,65.0,77.0,62.0,82.0,66.0,70.0,71.0,78.0,78.0,76.0,77.0,68.0,66.0,79.0,61.0,86.0,77.0,74.0,54.0,66.0,69.0,74.0,71.0,70.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85265,142822,33852,'2013-03-08 00:00:00',76.0,76.0,right,high,high,70.0,62.0,65.0,77.0,62.0,82.0,66.0,70.0,71.0,78.0,78.0,76.0,77.0,68.0,66.0,79.0,61.0,86.0,77.0,74.0,54.0,66.0,69.0,74.0,71.0,70.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85266,142822,33852,'2013-02-15 00:00:00',76.0,76.0,right,high,high,70.0,62.0,65.0,77.0,62.0,82.0,66.0,70.0,71.0,78.0,78.0,76.0,77.0,68.0,66.0,79.0,61.0,86.0,77.0,74.0,54.0,66.0,69.0,74.0,71.0,70.0,64.0,61.0,5.0,8.0,15.0,9.0,9.0
85267,142822,33852,'2012-08-31 00:00:00',78.0,78.0,right,high,high,75.0,62.0,65.0,77.0,62.0,82.0,66.0,70.0,71.0,78.0,78.0,79.0,77.0,68.0,66.0,79.0,61.0,86.0,77.0,74.0,54.0,66.0,80.0,74.0,68.0,70.0,61.0,60.0,5.0,8.0,15.0,9.0,9.0
85268,142822,33852,'2012-02-22 00:00:00',78.0,80.0,right,high,high,77.0,65.0,65.0,77.0,62.0,82.0,66.0,70.0,71.0,78.0,78.0,79.0,77.0,68.0,66.0,79.0,61.0,86.0,77.0,74.0,54.0,66.0,80.0,74.0,68.0,70.0,61.0,60.0,5.0,8.0,15.0,9.0,9.0
85269,142822,33852,'2011-08-30 00:00:00',79.0,82.0,right,medium,high,79.0,69.0,65.0,80.0,62.0,82.0,66.0,73.0,71.0,78.0,78.0,79.0,77.0,68.0,66.0,76.0,61.0,86.0,77.0,74.0,54.0,66.0,80.0,78.0,68.0,70.0,61.0,60.0,5.0,8.0,15.0,9.0,9.0
85270,142822,33852,'2011-02-22 00:00:00',78.0,79.0,right,medium,high,79.0,69.0,65.0,77.0,62.0,86.0,66.0,73.0,71.0,80.0,78.0,83.0,77.0,68.0,68.0,76.0,61.0,79.0,72.0,74.0,54.0,66.0,73.0,78.0,68.0,70.0,61.0,60.0,5.0,8.0,15.0,9.0,9.0
85271,142822,33852,'2010-08-30 00:00:00',78.0,79.0,right,medium,high,78.0,68.0,65.0,77.0,62.0,86.0,66.0,73.0,71.0,79.0,78.0,83.0,77.0,68.0,68.0,76.0,61.0,79.0,71.0,74.0,54.0,66.0,73.0,78.0,68.0,70.0,61.0,60.0,5.0,8.0,15.0,9.0,9.0
85272,142822,33852,'2010-02-22 00:00:00',78.0,80.0,right,medium,high,78.0,68.0,65.0,77.0,62.0,86.0,66.0,73.0,71.0,79.0,79.0,83.0,77.0,68.0,68.0,76.0,61.0,80.0,71.0,74.0,54.0,63.0,68.0,78.0,76.0,23.0,51.0,60.0,8.0,23.0,71.0,23.0,23.0
85273,142822,33852,'2009-08-30 00:00:00',73.0,78.0,right,medium,high,69.0,66.0,65.0,77.0,62.0,82.0,66.0,73.0,64.0,76.0,79.0,81.0,77.0,68.0,68.0,68.0,61.0,80.0,71.0,50.0,54.0,53.0,58.0,78.0,67.0,23.0,51.0,60.0,8.0,23.0,64.0,23.0,23.0
85274,142822,33852,'2009-02-22 00:00:00',77.0,81.0,right,medium,high,81.0,69.0,68.0,79.0,62.0,85.0,66.0,76.0,66.0,79.0,82.0,84.0,77.0,71.0,68.0,71.0,61.0,83.0,74.0,51.0,57.0,56.0,61.0,78.0,77.0,21.0,54.0,60.0,8.0,23.0,66.0,23.0,23.0
85275,142822,33852,'2008-08-30 00:00:00',76.0,77.0,right,medium,high,74.0,69.0,68.0,79.0,62.0,85.0,66.0,76.0,77.0,75.0,79.0,84.0,77.0,74.0,68.0,71.0,61.0,83.0,74.0,51.0,57.0,56.0,61.0,78.0,60.0,21.0,54.0,60.0,8.0,23.0,77.0,23.0,23.0
85276,142822,33852,'2007-08-30 00:00:00',75.0,77.0,right,medium,high,74.0,38.0,68.0,73.0,62.0,74.0,66.0,47.0,77.0,75.0,68.0,74.0,77.0,71.0,68.0,58.0,61.0,78.0,74.0,51.0,57.0,73.0,51.0,78.0,60.0,21.0,54.0,60.0,15.0,23.0,77.0,23.0,23.0
85277,142822,33852,'2007-02-22 00:00:00',76.0,78.0,right,medium,high,75.0,39.0,69.0,74.0,62.0,75.0,66.0,61.0,78.0,76.0,69.0,75.0,77.0,72.0,68.0,59.0,61.0,84.0,75.0,52.0,48.0,73.0,51.0,78.0,61.0,22.0,55.0,60.0,15.0,5.0,78.0,13.0,14.0
85278,208334,307210,'2016-06-02 00:00:00',78.0,80.0,left,medium,medium,75.0,55.0,71.0,77.0,51.0,77.0,65.0,65.0,72.0,78.0,76.0,77.0,72.0,77.0,68.0,69.0,61.0,84.0,74.0,61.0,71.0,80.0,58.0,68.0,62.0,74.0,78.0,79.0,9.0,10.0,10.0,12.0,14.0
85279,208334,307210,'2016-03-31 00:00:00',78.0,81.0,left,medium,medium,75.0,55.0,71.0,77.0,51.0,77.0,65.0,65.0,72.0,78.0,76.0,77.0,72.0,77.0,68.0,69.0,61.0,84.0,74.0,61.0,71.0,80.0,58.0,68.0,62.0,74.0,78.0,79.0,9.0,10.0,10.0,12.0,14.0
85280,208334,307210,'2016-03-10 00:00:00',78.0,81.0,left,medium,medium,75.0,55.0,71.0,77.0,51.0,77.0,65.0,65.0,72.0,76.0,76.0,77.0,72.0,77.0,68.0,69.0,61.0,84.0,74.0,61.0,71.0,80.0,58.0,68.0,62.0,74.0,78.0,79.0,9.0,10.0,10.0,12.0,14.0
85281,208334,307210,'2016-02-18 00:00:00',78.0,81.0,left,medium,medium,75.0,55.0,71.0,77.0,51.0,77.0,65.0,65.0,72.0,76.0,76.0,77.0,72.0,77.0,68.0,69.0,61.0,84.0,74.0,61.0,71.0,80.0,58.0,68.0,62.0,74.0,78.0,79.0,9.0,10.0,10.0,12.0,14.0
85282,208334,307210,'2015-12-10 00:00:00',77.0,81.0,left,medium,medium,75.0,55.0,71.0,77.0,51.0,77.0,65.0,65.0,71.0,76.0,76.0,77.0,72.0,76.0,68.0,69.0,61.0,84.0,73.0,61.0,71.0,80.0,58.0,66.0,62.0,74.0,78.0,79.0,9.0,10.0,10.0,12.0,14.0
85283,208334,307210,'2015-11-26 00:00:00',77.0,81.0,left,medium,medium,75.0,55.0,71.0,76.0,51.0,77.0,65.0,65.0,71.0,76.0,76.0,77.0,72.0,76.0,68.0,69.0,61.0,84.0,73.0,61.0,71.0,80.0,58.0,66.0,62.0,74.0,78.0,79.0,9.0,10.0,10.0,12.0,14.0
85284,208334,307210,'2015-10-23 00:00:00',77.0,81.0,left,medium,medium,75.0,55.0,71.0,76.0,51.0,77.0,65.0,65.0,71.0,76.0,76.0,77.0,72.0,76.0,68.0,69.0,61.0,84.0,73.0,61.0,71.0,80.0,58.0,64.0,62.0,74.0,78.0,79.0,9.0,10.0,10.0,12.0,14.0
85285,208334,307210,'2015-10-09 00:00:00',77.0,81.0,left,medium,medium,75.0,55.0,71.0,76.0,51.0,77.0,65.0,65.0,71.0,76.0,76.0,77.0,70.0,76.0,68.0,69.0,61.0,84.0,73.0,61.0,71.0,80.0,58.0,64.0,62.0,74.0,78.0,79.0,9.0,10.0,10.0,12.0,14.0
85286,208334,307210,'2015-09-21 00:00:00',77.0,81.0,left,medium,medium,75.0,55.0,71.0,76.0,51.0,77.0,65.0,65.0,71.0,76.0,76.0,77.0,70.0,76.0,68.0,69.0,61.0,83.0,73.0,61.0,71.0,80.0,58.0,64.0,62.0,74.0,78.0,79.0,9.0,10.0,10.0,12.0,14.0
85287,208334,307210,'2015-05-22 00:00:00',74.0,79.0,left,medium,medium,73.0,48.0,70.0,73.0,50.0,76.0,64.0,60.0,69.0,75.0,75.0,78.0,72.0,75.0,64.0,68.0,61.0,78.0,68.0,60.0,73.0,72.0,57.0,56.0,61.0,70.0,74.0,74.0,8.0,9.0,9.0,11.0,13.0
85288,208334,307210,'2015-05-15 00:00:00',74.0,79.0,left,medium,medium,73.0,48.0,70.0,73.0,50.0,75.0,64.0,60.0,69.0,74.0,75.0,78.0,72.0,75.0,64.0,68.0,61.0,78.0,68.0,60.0,73.0,72.0,57.0,56.0,61.0,70.0,74.0,74.0,8.0,9.0,9.0,11.0,13.0
85289,208334,307210,'2015-05-01 00:00:00',74.0,79.0,left,medium,medium,73.0,48.0,70.0,73.0,50.0,75.0,64.0,60.0,69.0,74.0,75.0,78.0,72.0,75.0,64.0,68.0,61.0,78.0,68.0,60.0,73.0,72.0,57.0,56.0,61.0,70.0,74.0,74.0,8.0,9.0,9.0,11.0,13.0
85290,208334,307210,'2015-04-10 00:00:00',73.0,78.0,left,medium,medium,71.0,47.0,68.0,73.0,46.0,70.0,57.0,47.0,69.0,73.0,75.0,76.0,72.0,74.0,64.0,61.0,61.0,77.0,68.0,60.0,71.0,71.0,57.0,55.0,61.0,69.0,74.0,74.0,8.0,9.0,9.0,11.0,13.0
85291,208334,307210,'2015-01-23 00:00:00',72.0,78.0,left,medium,medium,71.0,47.0,67.0,70.0,46.0,70.0,57.0,47.0,69.0,73.0,75.0,76.0,72.0,72.0,64.0,61.0,61.0,76.0,68.0,60.0,70.0,71.0,57.0,55.0,61.0,68.0,72.0,73.0,8.0,9.0,9.0,11.0,13.0
85292,208334,307210,'2014-11-21 00:00:00',72.0,78.0,left,medium,medium,71.0,47.0,67.0,70.0,46.0,70.0,57.0,47.0,69.0,73.0,75.0,76.0,72.0,72.0,64.0,61.0,61.0,76.0,68.0,60.0,70.0,71.0,59.0,55.0,61.0,68.0,72.0,73.0,8.0,9.0,9.0,11.0,13.0
85293,208334,307210,'2014-11-14 00:00:00',72.0,77.0,left,medium,medium,71.0,45.0,67.0,69.0,42.0,68.0,57.0,47.0,69.0,73.0,75.0,76.0,72.0,72.0,64.0,55.0,61.0,76.0,68.0,60.0,70.0,71.0,57.0,53.0,61.0,68.0,72.0,73.0,8.0,9.0,9.0,11.0,13.0
85294,208334,307210,'2014-10-10 00:00:00',71.0,76.0,left,medium,medium,70.0,45.0,65.0,68.0,42.0,68.0,57.0,47.0,69.0,72.0,75.0,76.0,72.0,69.0,64.0,55.0,61.0,75.0,68.0,60.0,70.0,71.0,57.0,53.0,61.0,68.0,71.0,73.0,8.0,9.0,9.0,11.0,13.0
85295,208334,307210,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,70.0,45.0,65.0,68.0,42.0,68.0,57.0,47.0,69.0,72.0,75.0,76.0,72.0,69.0,64.0,55.0,61.0,75.0,68.0,60.0,70.0,71.0,57.0,53.0,61.0,68.0,71.0,73.0,8.0,9.0,9.0,11.0,13.0
85296,208334,307210,'2014-04-11 00:00:00',70.0,76.0,right,medium,medium,70.0,45.0,65.0,67.0,42.0,68.0,57.0,47.0,69.0,70.0,75.0,75.0,73.0,68.0,64.0,55.0,61.0,74.0,68.0,60.0,70.0,70.0,57.0,53.0,61.0,67.0,71.0,73.0,8.0,9.0,9.0,11.0,13.0
85297,208334,307210,'2014-03-28 00:00:00',70.0,76.0,right,medium,medium,70.0,45.0,65.0,67.0,42.0,68.0,57.0,47.0,69.0,70.0,75.0,75.0,73.0,68.0,64.0,55.0,61.0,74.0,68.0,60.0,70.0,70.0,57.0,53.0,61.0,67.0,71.0,73.0,8.0,9.0,9.0,11.0,13.0
85298,208334,307210,'2014-01-31 00:00:00',69.0,75.0,right,medium,medium,67.0,45.0,64.0,65.0,42.0,68.0,57.0,47.0,69.0,69.0,75.0,75.0,73.0,66.0,64.0,55.0,61.0,72.0,67.0,60.0,68.0,68.0,57.0,53.0,61.0,66.0,69.0,73.0,8.0,9.0,9.0,11.0,13.0
85299,208334,307210,'2014-01-17 00:00:00',69.0,72.0,right,medium,medium,67.0,45.0,64.0,65.0,42.0,68.0,57.0,47.0,69.0,69.0,75.0,75.0,73.0,66.0,64.0,55.0,61.0,72.0,67.0,60.0,68.0,68.0,57.0,53.0,61.0,66.0,69.0,73.0,8.0,9.0,9.0,11.0,13.0
85300,208334,307210,'2013-11-08 00:00:00',69.0,72.0,right,medium,medium,67.0,45.0,64.0,65.0,42.0,68.0,57.0,47.0,69.0,69.0,75.0,75.0,73.0,66.0,64.0,55.0,61.0,72.0,67.0,60.0,68.0,68.0,57.0,53.0,61.0,66.0,69.0,73.0,8.0,9.0,9.0,11.0,13.0
85301,208334,307210,'2013-10-11 00:00:00',68.0,71.0,right,medium,medium,67.0,43.0,61.0,65.0,42.0,66.0,57.0,47.0,68.0,69.0,75.0,73.0,73.0,66.0,60.0,55.0,61.0,72.0,67.0,60.0,67.0,68.0,54.0,53.0,61.0,64.0,69.0,72.0,8.0,9.0,9.0,11.0,13.0
85302,208334,307210,'2013-10-04 00:00:00',68.0,70.0,right,medium,medium,67.0,43.0,61.0,65.0,42.0,64.0,57.0,47.0,64.0,68.0,75.0,71.0,73.0,66.0,60.0,55.0,57.0,72.0,67.0,60.0,67.0,68.0,54.0,53.0,61.0,64.0,69.0,70.0,8.0,9.0,9.0,11.0,13.0
85303,208334,307210,'2013-09-20 00:00:00',67.0,70.0,right,medium,medium,64.0,43.0,61.0,65.0,42.0,64.0,57.0,47.0,64.0,68.0,75.0,71.0,73.0,66.0,60.0,55.0,57.0,72.0,67.0,60.0,67.0,68.0,54.0,53.0,61.0,64.0,69.0,67.0,8.0,9.0,9.0,11.0,13.0
85304,208334,307210,'2013-04-26 00:00:00',65.0,70.0,right,medium,medium,59.0,43.0,61.0,65.0,38.0,64.0,57.0,47.0,60.0,66.0,75.0,71.0,71.0,66.0,60.0,53.0,50.0,68.0,67.0,60.0,66.0,65.0,54.0,48.0,61.0,64.0,67.0,64.0,8.0,9.0,9.0,11.0,13.0
85305,208334,307210,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,58.0,43.0,60.0,65.0,38.0,64.0,57.0,47.0,60.0,66.0,75.0,71.0,71.0,66.0,60.0,53.0,50.0,68.0,67.0,60.0,64.0,65.0,54.0,48.0,61.0,62.0,66.0,61.0,8.0,9.0,9.0,11.0,13.0
85306,208334,307210,'2012-08-31 00:00:00',62.0,70.0,right,medium,medium,55.0,43.0,54.0,64.0,38.0,64.0,56.0,47.0,59.0,66.0,75.0,71.0,71.0,64.0,60.0,53.0,50.0,68.0,67.0,60.0,58.0,62.0,59.0,48.0,61.0,59.0,62.0,56.0,8.0,9.0,9.0,11.0,13.0
85307,208334,307210,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,55.0,43.0,54.0,64.0,38.0,64.0,56.0,47.0,59.0,66.0,75.0,71.0,71.0,64.0,60.0,53.0,50.0,68.0,67.0,60.0,58.0,62.0,59.0,48.0,61.0,59.0,62.0,56.0,8.0,9.0,9.0,11.0,13.0
85308,208805,242260,'2015-07-03 00:00:00',64.0,71.0,left,medium,medium,68.0,40.0,67.0,66.0,26.0,57.0,37.0,32.0,63.0,64.0,74.0,72.0,62.0,61.0,64.0,60.0,73.0,65.0,72.0,31.0,73.0,62.0,62.0,42.0,40.0,62.0,62.0,63.0,9.0,9.0,8.0,14.0,11.0
85309,208805,242260,'2015-04-17 00:00:00',64.0,71.0,left,medium,medium,68.0,40.0,67.0,66.0,26.0,57.0,37.0,32.0,63.0,64.0,74.0,72.0,62.0,61.0,64.0,60.0,73.0,65.0,72.0,31.0,73.0,62.0,62.0,42.0,40.0,62.0,62.0,63.0,9.0,9.0,8.0,14.0,11.0
85310,208805,242260,'2014-09-18 00:00:00',65.0,72.0,left,medium,medium,68.0,40.0,67.0,66.0,26.0,57.0,37.0,32.0,63.0,64.0,74.0,72.0,62.0,61.0,64.0,60.0,73.0,67.0,72.0,31.0,73.0,62.0,62.0,42.0,40.0,62.0,63.0,64.0,9.0,9.0,8.0,14.0,11.0
85311,208805,242260,'2014-01-17 00:00:00',65.0,72.0,left,medium,medium,68.0,40.0,67.0,66.0,26.0,57.0,37.0,32.0,63.0,64.0,74.0,72.0,62.0,61.0,64.0,60.0,73.0,67.0,72.0,31.0,73.0,62.0,62.0,42.0,40.0,62.0,63.0,64.0,9.0,9.0,8.0,14.0,11.0
85312,208805,242260,'2013-02-15 00:00:00',65.0,74.0,left,medium,medium,68.0,40.0,67.0,66.0,26.0,57.0,37.0,32.0,63.0,64.0,74.0,72.0,62.0,61.0,64.0,60.0,73.0,67.0,72.0,31.0,73.0,62.0,62.0,42.0,40.0,62.0,63.0,64.0,9.0,9.0,8.0,14.0,11.0
85313,208805,242260,'2012-08-31 00:00:00',58.0,63.0,left,medium,medium,52.0,40.0,53.0,50.0,26.0,37.0,37.0,32.0,47.0,56.0,74.0,73.0,62.0,58.0,63.0,50.0,73.0,65.0,72.0,31.0,73.0,51.0,32.0,32.0,40.0,59.0,59.0,57.0,9.0,9.0,8.0,14.0,11.0
85314,208805,242260,'2007-02-22 00:00:00',58.0,63.0,left,medium,medium,52.0,40.0,53.0,50.0,26.0,37.0,37.0,32.0,47.0,56.0,74.0,73.0,62.0,58.0,63.0,50.0,73.0,65.0,72.0,31.0,73.0,51.0,32.0,32.0,40.0,59.0,59.0,57.0,9.0,9.0,8.0,14.0,11.0
85315,210324,331542,'2016-01-07 00:00:00',76.0,79.0,right,medium,low,72.0,68.0,40.0,77.0,61.0,79.0,69.0,71.0,65.0,77.0,82.0,78.0,82.0,75.0,79.0,66.0,61.0,72.0,52.0,62.0,43.0,46.0,76.0,76.0,74.0,32.0,29.0,26.0,6.0,6.0,10.0,10.0,10.0
85316,210324,331542,'2015-12-03 00:00:00',76.0,79.0,right,medium,low,72.0,68.0,40.0,77.0,61.0,79.0,69.0,71.0,65.0,77.0,82.0,78.0,82.0,75.0,79.0,66.0,61.0,72.0,52.0,62.0,43.0,46.0,76.0,76.0,74.0,32.0,29.0,26.0,6.0,6.0,10.0,10.0,10.0
85317,210324,331542,'2015-11-26 00:00:00',76.0,80.0,right,medium,low,72.0,68.0,40.0,77.0,61.0,79.0,69.0,71.0,65.0,77.0,82.0,78.0,82.0,75.0,79.0,66.0,61.0,72.0,52.0,62.0,43.0,46.0,76.0,76.0,74.0,32.0,29.0,26.0,6.0,6.0,10.0,10.0,10.0
85318,210324,331542,'2015-10-23 00:00:00',76.0,80.0,right,medium,low,72.0,68.0,40.0,77.0,61.0,79.0,69.0,71.0,65.0,77.0,82.0,78.0,82.0,75.0,79.0,66.0,61.0,72.0,52.0,62.0,43.0,46.0,76.0,76.0,74.0,32.0,29.0,28.0,6.0,6.0,10.0,10.0,10.0
85319,210324,331542,'2015-10-16 00:00:00',76.0,80.0,right,medium,low,72.0,68.0,40.0,77.0,61.0,79.0,69.0,71.0,65.0,77.0,82.0,78.0,80.0,75.0,79.0,66.0,61.0,72.0,52.0,62.0,43.0,46.0,76.0,76.0,74.0,32.0,29.0,28.0,6.0,6.0,10.0,10.0,10.0
85320,210324,331542,'2015-09-21 00:00:00',76.0,81.0,right,medium,low,72.0,68.0,40.0,77.0,61.0,79.0,69.0,71.0,65.0,77.0,82.0,78.0,80.0,75.0,79.0,66.0,61.0,72.0,52.0,62.0,43.0,46.0,76.0,76.0,74.0,32.0,29.0,28.0,6.0,6.0,10.0,10.0,10.0
85321,210324,331542,'2015-07-03 00:00:00',74.0,79.0,right,medium,medium,71.0,66.0,39.0,75.0,60.0,77.0,68.0,48.0,61.0,76.0,81.0,79.0,83.0,74.0,83.0,65.0,61.0,73.0,51.0,61.0,42.0,40.0,74.0,72.0,49.0,31.0,28.0,33.0,5.0,5.0,9.0,9.0,9.0
85322,210324,331542,'2015-03-20 00:00:00',74.0,79.0,right,medium,medium,71.0,66.0,39.0,75.0,60.0,77.0,68.0,48.0,61.0,76.0,81.0,79.0,83.0,74.0,83.0,65.0,61.0,73.0,51.0,61.0,42.0,40.0,74.0,72.0,49.0,31.0,28.0,33.0,5.0,5.0,9.0,9.0,9.0
85323,210324,331542,'2014-12-05 00:00:00',74.0,79.0,right,medium,medium,71.0,66.0,39.0,75.0,60.0,77.0,68.0,48.0,61.0,76.0,81.0,79.0,83.0,74.0,83.0,65.0,61.0,73.0,51.0,61.0,42.0,40.0,74.0,72.0,49.0,31.0,28.0,33.0,5.0,5.0,9.0,9.0,9.0
85324,210324,331542,'2014-11-28 00:00:00',74.0,79.0,right,medium,medium,71.0,66.0,39.0,75.0,60.0,77.0,68.0,48.0,61.0,76.0,81.0,79.0,83.0,74.0,83.0,65.0,61.0,73.0,51.0,61.0,42.0,40.0,74.0,72.0,49.0,30.0,24.0,25.0,5.0,5.0,9.0,9.0,9.0
85325,210324,331542,'2014-10-02 00:00:00',73.0,78.0,right,medium,medium,70.0,63.0,39.0,75.0,60.0,76.0,68.0,48.0,58.0,75.0,81.0,79.0,83.0,72.0,83.0,65.0,61.0,73.0,51.0,59.0,42.0,40.0,68.0,72.0,49.0,30.0,24.0,25.0,5.0,5.0,9.0,9.0,9.0
85326,210324,331542,'2014-09-18 00:00:00',73.0,78.0,right,medium,medium,70.0,62.0,39.0,75.0,60.0,76.0,68.0,48.0,58.0,75.0,81.0,79.0,83.0,72.0,83.0,65.0,61.0,73.0,51.0,59.0,42.0,40.0,68.0,72.0,49.0,30.0,24.0,25.0,5.0,5.0,9.0,9.0,9.0
85327,210324,331542,'2014-04-18 00:00:00',72.0,78.0,right,medium,medium,70.0,58.0,37.0,75.0,56.0,76.0,66.0,48.0,58.0,75.0,81.0,78.0,82.0,71.0,83.0,54.0,61.0,73.0,52.0,41.0,42.0,28.0,66.0,72.0,49.0,20.0,24.0,21.0,5.0,5.0,9.0,9.0,9.0
85328,210324,331542,'2014-04-04 00:00:00',71.0,78.0,right,medium,medium,68.0,58.0,35.0,74.0,56.0,75.0,66.0,48.0,58.0,74.0,81.0,78.0,82.0,69.0,83.0,44.0,61.0,73.0,52.0,39.0,40.0,28.0,64.0,71.0,49.0,20.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85329,210324,331542,'2014-03-07 00:00:00',71.0,78.0,right,medium,medium,67.0,58.0,32.0,74.0,56.0,75.0,66.0,43.0,58.0,74.0,81.0,78.0,82.0,69.0,83.0,44.0,61.0,73.0,52.0,39.0,38.0,28.0,64.0,69.0,49.0,20.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85330,210324,331542,'2013-10-25 00:00:00',70.0,78.0,right,medium,medium,66.0,58.0,32.0,74.0,56.0,74.0,66.0,43.0,57.0,72.0,81.0,78.0,82.0,66.0,83.0,44.0,61.0,73.0,52.0,39.0,38.0,28.0,59.0,68.0,49.0,20.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85331,210324,331542,'2013-10-04 00:00:00',70.0,76.0,right,medium,medium,66.0,58.0,32.0,74.0,56.0,74.0,66.0,43.0,57.0,72.0,81.0,78.0,82.0,66.0,83.0,44.0,61.0,73.0,52.0,39.0,38.0,28.0,59.0,68.0,49.0,20.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85332,210324,331542,'2013-09-27 00:00:00',69.0,76.0,right,medium,medium,66.0,56.0,31.0,74.0,54.0,73.0,63.0,43.0,57.0,71.0,78.0,76.0,82.0,65.0,81.0,41.0,61.0,73.0,51.0,36.0,38.0,26.0,59.0,68.0,49.0,20.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85333,210324,331542,'2013-09-20 00:00:00',68.0,76.0,right,medium,medium,66.0,56.0,31.0,72.0,54.0,73.0,63.0,43.0,47.0,71.0,78.0,76.0,80.0,65.0,81.0,41.0,61.0,73.0,51.0,36.0,38.0,26.0,59.0,68.0,49.0,20.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85334,210324,331542,'2013-05-31 00:00:00',65.0,74.0,right,medium,medium,64.0,58.0,28.0,67.0,52.0,71.0,56.0,38.0,43.0,67.0,75.0,73.0,78.0,59.0,81.0,41.0,64.0,73.0,51.0,36.0,34.0,26.0,55.0,59.0,49.0,20.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85335,210324,331542,'2013-05-17 00:00:00',65.0,74.0,right,medium,medium,64.0,58.0,28.0,67.0,52.0,71.0,56.0,38.0,43.0,67.0,75.0,73.0,78.0,59.0,81.0,41.0,64.0,73.0,45.0,36.0,34.0,26.0,55.0,59.0,49.0,20.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85336,210324,331542,'2013-05-03 00:00:00',65.0,74.0,right,medium,medium,64.0,58.0,28.0,67.0,52.0,71.0,56.0,38.0,43.0,67.0,75.0,73.0,78.0,59.0,81.0,41.0,64.0,73.0,45.0,36.0,34.0,26.0,55.0,59.0,49.0,14.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85337,210324,331542,'2013-04-26 00:00:00',63.0,74.0,right,medium,medium,62.0,58.0,28.0,66.0,52.0,68.0,56.0,38.0,40.0,66.0,74.0,68.0,77.0,56.0,81.0,41.0,64.0,68.0,45.0,36.0,34.0,26.0,55.0,59.0,49.0,14.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85338,210324,331542,'2013-04-12 00:00:00',62.0,71.0,right,medium,medium,62.0,58.0,28.0,66.0,52.0,67.0,56.0,38.0,40.0,65.0,74.0,68.0,77.0,51.0,81.0,41.0,64.0,68.0,45.0,36.0,34.0,26.0,51.0,58.0,49.0,14.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85339,210324,331542,'2013-02-15 00:00:00',59.0,67.0,right,medium,medium,58.0,58.0,28.0,62.0,52.0,65.0,56.0,38.0,37.0,63.0,74.0,68.0,77.0,49.0,81.0,41.0,64.0,58.0,45.0,36.0,24.0,18.0,48.0,57.0,49.0,14.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85340,210324,331542,'2012-08-31 00:00:00',59.0,67.0,right,medium,medium,58.0,58.0,28.0,62.0,52.0,65.0,56.0,38.0,37.0,63.0,74.0,68.0,77.0,49.0,81.0,41.0,64.0,58.0,45.0,36.0,24.0,18.0,48.0,57.0,40.0,14.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85341,210324,331542,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,58.0,58.0,28.0,62.0,52.0,65.0,56.0,38.0,37.0,63.0,74.0,68.0,77.0,49.0,81.0,41.0,64.0,58.0,45.0,36.0,24.0,18.0,48.0,57.0,40.0,14.0,22.0,21.0,5.0,5.0,9.0,9.0,9.0
85342,136110,6800,'2014-07-18 00:00:00',64.0,64.0,right,medium,medium,36.0,30.0,67.0,64.0,28.0,35.0,31.0,45.0,64.0,58.0,34.0,48.0,34.0,58.0,56.0,60.0,42.0,60.0,80.0,35.0,70.0,68.0,27.0,42.0,65.0,62.0,65.0,59.0,6.0,8.0,8.0,10.0,8.0
85343,136110,6800,'2014-03-28 00:00:00',64.0,64.0,right,medium,medium,36.0,30.0,67.0,64.0,28.0,35.0,31.0,45.0,64.0,58.0,34.0,48.0,34.0,58.0,56.0,60.0,42.0,60.0,80.0,35.0,70.0,68.0,27.0,42.0,65.0,62.0,65.0,59.0,6.0,8.0,8.0,10.0,8.0
85344,136110,6800,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,36.0,30.0,67.0,64.0,28.0,35.0,31.0,45.0,64.0,58.0,34.0,48.0,34.0,60.0,56.0,60.0,46.0,70.0,82.0,35.0,70.0,68.0,27.0,42.0,65.0,62.0,66.0,62.0,6.0,8.0,8.0,10.0,8.0
85345,136110,6800,'2013-07-05 00:00:00',66.0,66.0,right,medium,medium,36.0,30.0,68.0,64.0,28.0,35.0,31.0,45.0,64.0,58.0,38.0,48.0,34.0,62.0,56.0,60.0,46.0,72.0,82.0,35.0,70.0,71.0,27.0,42.0,65.0,65.0,67.0,62.0,6.0,8.0,8.0,10.0,8.0
85346,136110,6800,'2013-03-22 00:00:00',66.0,66.0,right,medium,medium,36.0,30.0,68.0,64.0,28.0,35.0,31.0,45.0,64.0,58.0,38.0,48.0,34.0,62.0,56.0,60.0,46.0,72.0,82.0,35.0,70.0,71.0,27.0,42.0,65.0,65.0,67.0,62.0,6.0,8.0,8.0,10.0,8.0
85347,136110,6800,'2013-03-15 00:00:00',66.0,66.0,right,medium,medium,43.0,30.0,68.0,64.0,28.0,35.0,36.0,45.0,64.0,60.0,38.0,48.0,34.0,62.0,56.0,62.0,46.0,75.0,86.0,35.0,75.0,70.0,27.0,42.0,65.0,65.0,63.0,60.0,6.0,8.0,8.0,10.0,8.0
85348,136110,6800,'2013-02-22 00:00:00',66.0,66.0,right,medium,medium,43.0,30.0,68.0,64.0,28.0,35.0,36.0,45.0,64.0,60.0,38.0,48.0,34.0,62.0,56.0,62.0,46.0,75.0,86.0,35.0,75.0,70.0,27.0,42.0,65.0,65.0,63.0,60.0,6.0,8.0,8.0,10.0,8.0
85349,136110,6800,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,43.0,30.0,68.0,64.0,28.0,35.0,36.0,45.0,64.0,60.0,38.0,48.0,34.0,62.0,56.0,62.0,46.0,75.0,86.0,35.0,75.0,70.0,27.0,42.0,65.0,65.0,63.0,60.0,6.0,8.0,8.0,10.0,8.0
85350,136110,6800,'2012-08-31 00:00:00',68.0,69.0,right,medium,medium,43.0,30.0,70.0,64.0,28.0,35.0,36.0,45.0,64.0,60.0,55.0,63.0,34.0,62.0,54.0,62.0,44.0,88.0,86.0,35.0,75.0,74.0,27.0,42.0,65.0,70.0,67.0,62.0,6.0,8.0,8.0,10.0,8.0
85351,136110,6800,'2012-02-22 00:00:00',68.0,69.0,right,medium,medium,43.0,30.0,70.0,63.0,28.0,35.0,36.0,45.0,60.0,58.0,37.0,43.0,34.0,64.0,50.0,62.0,44.0,84.0,86.0,35.0,75.0,74.0,27.0,47.0,67.0,70.0,67.0,62.0,6.0,8.0,8.0,10.0,8.0
85352,136110,6800,'2011-08-30 00:00:00',68.0,74.0,right,medium,medium,43.0,31.0,70.0,63.0,28.0,35.0,36.0,45.0,60.0,58.0,37.0,43.0,35.0,64.0,50.0,62.0,44.0,84.0,86.0,35.0,75.0,75.0,27.0,47.0,67.0,70.0,67.0,62.0,6.0,8.0,8.0,10.0,8.0
85353,136110,6800,'2011-02-22 00:00:00',68.0,71.0,right,medium,medium,43.0,31.0,70.0,63.0,28.0,35.0,36.0,36.0,51.0,58.0,59.0,63.0,52.0,65.0,73.0,62.0,73.0,69.0,78.0,35.0,65.0,73.0,38.0,66.0,67.0,70.0,67.0,62.0,6.0,8.0,13.0,10.0,15.0
85354,136110,6800,'2010-08-30 00:00:00',67.0,71.0,right,medium,medium,43.0,31.0,67.0,63.0,28.0,35.0,36.0,36.0,51.0,58.0,59.0,63.0,52.0,65.0,73.0,62.0,73.0,69.0,78.0,35.0,65.0,73.0,38.0,66.0,67.0,70.0,64.0,62.0,6.0,8.0,13.0,10.0,15.0
85355,136110,6800,'2009-08-30 00:00:00',65.0,68.0,right,medium,medium,43.0,31.0,67.0,58.0,28.0,35.0,36.0,36.0,51.0,58.0,59.0,63.0,52.0,61.0,73.0,62.0,73.0,69.0,78.0,35.0,65.0,68.0,64.0,66.0,64.0,65.0,64.0,62.0,9.0,22.0,51.0,22.0,22.0
85356,136110,6800,'2009-02-22 00:00:00',63.0,68.0,right,medium,medium,43.0,31.0,67.0,53.0,28.0,35.0,36.0,36.0,46.0,53.0,59.0,61.0,52.0,49.0,73.0,62.0,73.0,66.0,78.0,30.0,65.0,68.0,60.0,66.0,64.0,61.0,64.0,62.0,21.0,22.0,46.0,22.0,21.0
85357,136110,6800,'2008-08-30 00:00:00',63.0,66.0,right,medium,medium,43.0,31.0,67.0,53.0,28.0,35.0,36.0,36.0,46.0,53.0,59.0,61.0,52.0,49.0,73.0,62.0,73.0,66.0,78.0,30.0,65.0,68.0,60.0,66.0,64.0,61.0,64.0,62.0,21.0,22.0,46.0,22.0,21.0
85358,136110,6800,'2007-08-30 00:00:00',62.0,63.0,right,medium,medium,49.0,31.0,67.0,51.0,28.0,35.0,36.0,36.0,43.0,53.0,59.0,60.0,52.0,49.0,73.0,59.0,73.0,66.0,78.0,30.0,65.0,68.0,60.0,66.0,64.0,56.0,58.0,62.0,21.0,22.0,43.0,22.0,21.0
85359,136110,6800,'2007-02-22 00:00:00',62.0,63.0,right,medium,medium,49.0,31.0,67.0,51.0,28.0,35.0,36.0,36.0,43.0,53.0,59.0,60.0,52.0,49.0,73.0,59.0,73.0,66.0,78.0,30.0,65.0,68.0,60.0,66.0,64.0,56.0,58.0,62.0,21.0,22.0,43.0,22.0,21.0
85360,52115,34262,'2016-05-19 00:00:00',66.0,66.0,right,high,medium,69.0,61.0,27.0,68.0,65.0,62.0,66.0,65.0,60.0,64.0,72.0,74.0,75.0,71.0,64.0,85.0,58.0,63.0,63.0,69.0,56.0,37.0,60.0,65.0,65.0,44.0,21.0,22.0,16.0,11.0,12.0,11.0,7.0
85361,52115,34262,'2016-05-05 00:00:00',65.0,65.0,right,high,medium,69.0,60.0,27.0,68.0,65.0,62.0,66.0,65.0,60.0,64.0,72.0,74.0,75.0,71.0,64.0,85.0,58.0,63.0,63.0,69.0,55.0,37.0,59.0,65.0,65.0,44.0,21.0,22.0,16.0,11.0,12.0,11.0,7.0
85362,52115,34262,'2016-04-14 00:00:00',65.0,65.0,right,high,medium,69.0,60.0,27.0,68.0,65.0,62.0,66.0,65.0,60.0,64.0,72.0,74.0,75.0,71.0,64.0,85.0,58.0,63.0,63.0,69.0,55.0,37.0,59.0,65.0,65.0,44.0,21.0,22.0,16.0,11.0,12.0,11.0,7.0
85363,52115,34262,'2016-04-07 00:00:00',65.0,65.0,right,high,medium,69.0,60.0,27.0,68.0,65.0,62.0,66.0,65.0,60.0,64.0,72.0,74.0,75.0,71.0,64.0,85.0,58.0,63.0,63.0,68.0,55.0,37.0,59.0,65.0,65.0,44.0,21.0,22.0,16.0,11.0,12.0,11.0,7.0
85364,52115,34262,'2015-09-21 00:00:00',65.0,65.0,right,high,medium,69.0,60.0,27.0,68.0,65.0,62.0,66.0,65.0,60.0,64.0,72.0,74.0,75.0,71.0,64.0,85.0,58.0,63.0,63.0,68.0,55.0,37.0,59.0,65.0,65.0,44.0,21.0,22.0,16.0,11.0,12.0,11.0,7.0
85365,52115,34262,'2015-05-01 00:00:00',66.0,66.0,right,high,medium,68.0,63.0,26.0,67.0,67.0,65.0,65.0,67.0,59.0,65.0,72.0,74.0,73.0,70.0,64.0,84.0,58.0,63.0,63.0,74.0,54.0,36.0,58.0,64.0,64.0,43.0,20.0,21.0,15.0,10.0,11.0,10.0,6.0
85366,52115,34262,'2014-12-19 00:00:00',66.0,66.0,right,high,medium,68.0,63.0,26.0,67.0,67.0,65.0,65.0,67.0,59.0,65.0,76.0,79.0,73.0,70.0,64.0,84.0,58.0,63.0,63.0,74.0,54.0,36.0,58.0,64.0,64.0,43.0,20.0,21.0,15.0,10.0,11.0,10.0,6.0
85367,52115,34262,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,68.0,63.0,26.0,67.0,67.0,65.0,65.0,67.0,59.0,65.0,76.0,79.0,73.0,70.0,64.0,84.0,58.0,63.0,63.0,74.0,54.0,36.0,58.0,64.0,64.0,43.0,20.0,21.0,15.0,10.0,11.0,10.0,6.0
85368,52115,34262,'2013-12-20 00:00:00',66.0,66.0,right,high,medium,66.0,63.0,26.0,64.0,67.0,65.0,58.0,67.0,55.0,65.0,84.0,86.0,73.0,70.0,64.0,84.0,58.0,63.0,63.0,73.0,54.0,36.0,58.0,64.0,64.0,43.0,20.0,21.0,15.0,10.0,11.0,10.0,6.0
85369,52115,34262,'2013-09-20 00:00:00',66.0,66.0,right,high,medium,66.0,63.0,26.0,64.0,67.0,65.0,58.0,67.0,55.0,65.0,84.0,86.0,73.0,70.0,64.0,84.0,58.0,63.0,63.0,73.0,54.0,36.0,58.0,64.0,64.0,43.0,20.0,21.0,15.0,10.0,11.0,10.0,6.0
85370,52115,34262,'2013-02-15 00:00:00',66.0,66.0,right,high,medium,66.0,63.0,26.0,64.0,67.0,65.0,58.0,67.0,55.0,65.0,84.0,86.0,73.0,70.0,64.0,84.0,58.0,63.0,63.0,73.0,54.0,36.0,58.0,64.0,64.0,43.0,20.0,21.0,15.0,10.0,11.0,10.0,6.0
85371,52115,34262,'2012-08-31 00:00:00',65.0,65.0,right,high,medium,66.0,63.0,26.0,64.0,67.0,65.0,58.0,67.0,55.0,65.0,74.0,73.0,73.0,70.0,64.0,84.0,58.0,63.0,63.0,73.0,54.0,36.0,58.0,64.0,64.0,43.0,20.0,21.0,15.0,10.0,11.0,10.0,6.0
85372,52115,34262,'2010-08-30 00:00:00',65.0,65.0,right,high,medium,66.0,63.0,26.0,64.0,67.0,65.0,58.0,67.0,55.0,65.0,74.0,73.0,73.0,70.0,64.0,84.0,58.0,63.0,63.0,73.0,54.0,36.0,58.0,64.0,64.0,43.0,20.0,21.0,15.0,10.0,11.0,10.0,6.0
85373,52115,34262,'2010-02-22 00:00:00',69.0,65.0,right,high,medium,67.0,63.0,26.0,64.0,67.0,67.0,58.0,67.0,55.0,69.0,83.0,73.0,73.0,70.0,64.0,84.0,58.0,73.0,60.0,72.0,54.0,68.0,68.0,64.0,56.0,43.0,20.0,21.0,6.0,20.0,55.0,20.0,20.0
85374,52115,34262,'2009-08-30 00:00:00',70.0,82.0,right,high,medium,67.0,63.0,26.0,67.0,67.0,67.0,58.0,67.0,55.0,70.0,86.0,84.0,73.0,70.0,64.0,84.0,58.0,73.0,60.0,72.0,54.0,68.0,68.0,64.0,56.0,43.0,20.0,21.0,6.0,20.0,55.0,20.0,20.0
85375,52115,34262,'2008-08-30 00:00:00',70.0,82.0,right,high,medium,68.0,58.0,25.0,68.0,67.0,62.0,58.0,68.0,56.0,71.0,88.0,87.0,73.0,71.0,64.0,85.0,58.0,76.0,54.0,64.0,55.0,69.0,69.0,64.0,53.0,44.0,21.0,21.0,6.0,20.0,56.0,20.0,20.0
85376,52115,34262,'2007-08-30 00:00:00',72.0,82.0,right,high,medium,71.0,58.0,25.0,70.0,67.0,64.0,58.0,68.0,59.0,73.0,88.0,87.0,73.0,74.0,64.0,83.0,58.0,76.0,54.0,69.0,55.0,69.0,72.0,64.0,53.0,44.0,21.0,21.0,6.0,20.0,59.0,20.0,20.0
85377,52115,34262,'2007-02-22 00:00:00',66.0,80.0,right,high,medium,64.0,33.0,22.0,70.0,67.0,56.0,58.0,51.0,49.0,66.0,94.0,86.0,73.0,73.0,64.0,80.0,58.0,61.0,49.0,52.0,56.0,69.0,72.0,64.0,51.0,48.0,19.0,21.0,6.0,6.0,49.0,12.0,11.0
85378,172553,120598,'2016-04-28 00:00:00',76.0,77.0,right,medium,medium,14.0,12.0,17.0,30.0,11.0,15.0,14.0,13.0,34.0,19.0,62.0,52.0,52.0,69.0,57.0,22.0,59.0,23.0,84.0,15.0,27.0,23.0,14.0,49.0,12.0,12.0,13.0,15.0,80.0,70.0,71.0,78.0,80.0
85379,172553,120598,'2016-03-24 00:00:00',76.0,77.0,right,medium,medium,14.0,12.0,17.0,30.0,11.0,15.0,14.0,13.0,34.0,19.0,62.0,52.0,59.0,69.0,57.0,22.0,59.0,23.0,81.0,15.0,27.0,23.0,14.0,47.0,12.0,12.0,13.0,15.0,80.0,70.0,71.0,78.0,80.0
85380,172553,120598,'2016-02-04 00:00:00',76.0,77.0,right,medium,medium,14.0,12.0,17.0,30.0,11.0,15.0,14.0,13.0,34.0,19.0,62.0,52.0,59.0,69.0,57.0,22.0,59.0,23.0,81.0,15.0,27.0,23.0,14.0,47.0,12.0,12.0,13.0,15.0,80.0,70.0,71.0,78.0,80.0
85381,172553,120598,'2015-11-12 00:00:00',75.0,77.0,right,medium,medium,14.0,12.0,17.0,30.0,11.0,15.0,14.0,13.0,34.0,19.0,62.0,48.0,59.0,69.0,57.0,22.0,59.0,23.0,81.0,15.0,27.0,23.0,14.0,47.0,12.0,12.0,13.0,15.0,75.0,70.0,70.0,77.0,80.0
85382,172553,120598,'2015-11-06 00:00:00',75.0,77.0,right,medium,medium,14.0,12.0,17.0,30.0,11.0,15.0,14.0,13.0,34.0,19.0,62.0,48.0,59.0,69.0,57.0,22.0,59.0,23.0,81.0,15.0,27.0,23.0,14.0,10.0,12.0,12.0,13.0,15.0,75.0,70.0,70.0,77.0,80.0
85383,172553,120598,'2015-09-21 00:00:00',75.0,79.0,right,medium,medium,14.0,12.0,17.0,30.0,11.0,15.0,14.0,13.0,34.0,19.0,62.0,48.0,59.0,69.0,57.0,22.0,59.0,23.0,81.0,15.0,27.0,23.0,14.0,10.0,12.0,12.0,13.0,15.0,75.0,70.0,70.0,77.0,80.0
85384,172553,120598,'2015-02-27 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,25.0,62.0,48.0,59.0,62.0,57.0,43.0,59.0,23.0,81.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,69.0,69.0,76.0,79.0
85385,172553,120598,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,25.0,62.0,48.0,59.0,62.0,57.0,43.0,59.0,23.0,76.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,68.0,66.0,75.0,78.0
85386,172553,120598,'2014-04-25 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,25.0,62.0,48.0,59.0,62.0,57.0,43.0,59.0,23.0,76.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,65.0,63.0,67.0,71.0
85387,172553,120598,'2014-03-07 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,25.0,62.0,48.0,59.0,62.0,57.0,43.0,59.0,23.0,76.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,65.0,63.0,66.0,70.0
85388,172553,120598,'2013-09-27 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,25.0,62.0,48.0,59.0,62.0,57.0,43.0,59.0,23.0,76.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,65.0,63.0,66.0,70.0
85389,172553,120598,'2013-09-20 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,25.0,62.0,48.0,59.0,62.0,57.0,43.0,59.0,23.0,76.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,65.0,63.0,66.0,70.0
85390,172553,120598,'2013-04-26 00:00:00',65.0,69.0,right,medium,medium,13.0,11.0,16.0,29.0,10.0,14.0,13.0,12.0,33.0,18.0,62.0,48.0,55.0,62.0,57.0,43.0,59.0,51.0,76.0,14.0,26.0,22.0,13.0,32.0,11.0,11.0,12.0,14.0,59.0,65.0,63.0,66.0,70.0
85391,172553,120598,'2013-03-08 00:00:00',66.0,69.0,right,medium,medium,13.0,11.0,16.0,29.0,10.0,14.0,13.0,12.0,33.0,18.0,62.0,48.0,55.0,62.0,57.0,43.0,59.0,51.0,76.0,14.0,26.0,22.0,13.0,32.0,11.0,11.0,12.0,14.0,62.0,70.0,61.0,66.0,70.0
85392,172553,120598,'2013-02-15 00:00:00',66.0,69.0,right,medium,medium,13.0,11.0,16.0,29.0,10.0,14.0,13.0,12.0,33.0,18.0,62.0,48.0,55.0,62.0,57.0,43.0,59.0,51.0,76.0,14.0,26.0,22.0,13.0,32.0,11.0,11.0,12.0,14.0,62.0,70.0,61.0,66.0,70.0
85393,172553,120598,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,13.0,11.0,16.0,29.0,10.0,14.0,13.0,12.0,33.0,18.0,62.0,48.0,55.0,62.0,57.0,43.0,59.0,51.0,76.0,14.0,26.0,22.0,13.0,32.0,11.0,11.0,12.0,14.0,59.0,70.0,61.0,66.0,70.0
85394,172553,120598,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,13.0,11.0,16.0,29.0,10.0,14.0,13.0,12.0,33.0,18.0,62.0,48.0,55.0,62.0,57.0,43.0,59.0,51.0,76.0,14.0,26.0,29.0,13.0,42.0,11.0,11.0,12.0,14.0,59.0,70.0,61.0,66.0,70.0
85395,172553,120598,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,13.0,11.0,16.0,29.0,10.0,14.0,13.0,12.0,33.0,18.0,62.0,48.0,55.0,62.0,57.0,43.0,59.0,51.0,47.0,14.0,26.0,29.0,13.0,42.0,11.0,11.0,12.0,14.0,59.0,70.0,61.0,66.0,71.0
85396,172553,120598,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,13.0,11.0,16.0,29.0,10.0,14.0,13.0,24.0,33.0,18.0,62.0,48.0,55.0,62.0,42.0,43.0,59.0,51.0,47.0,14.0,26.0,29.0,13.0,42.0,11.0,11.0,12.0,14.0,59.0,70.0,61.0,66.0,71.0
85397,172553,120598,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,8.0,11.0,16.0,29.0,10.0,9.0,13.0,24.0,33.0,18.0,62.0,48.0,55.0,62.0,42.0,43.0,59.0,51.0,47.0,14.0,26.0,29.0,13.0,42.0,11.0,6.0,7.0,9.0,59.0,68.0,61.0,64.0,71.0
85398,172553,120598,'2009-08-30 00:00:00',52.0,67.0,right,medium,medium,23.0,23.0,23.0,26.0,10.0,23.0,13.0,21.0,42.0,23.0,62.0,41.0,55.0,56.0,42.0,24.0,59.0,43.0,46.0,23.0,26.0,27.0,18.0,42.0,26.0,23.0,23.0,9.0,47.0,58.0,42.0,49.0,61.0
85399,172553,120598,'2008-08-30 00:00:00',44.0,67.0,right,medium,medium,23.0,23.0,23.0,38.0,10.0,23.0,13.0,12.0,43.0,22.0,52.0,52.0,55.0,51.0,42.0,30.0,59.0,54.0,51.0,28.0,28.0,34.0,45.0,42.0,35.0,24.0,23.0,9.0,48.0,45.0,43.0,38.0,45.0
85400,172553,120598,'2007-02-22 00:00:00',44.0,67.0,right,medium,medium,23.0,23.0,23.0,38.0,10.0,23.0,13.0,12.0,43.0,22.0,52.0,52.0,55.0,51.0,42.0,30.0,59.0,54.0,51.0,28.0,28.0,34.0,45.0,42.0,35.0,24.0,23.0,9.0,48.0,45.0,43.0,38.0,45.0
85401,197813,210142,'2016-02-18 00:00:00',75.0,77.0,right,high,medium,74.0,73.0,60.0,80.0,69.0,75.0,72.0,67.0,75.0,77.0,75.0,78.0,72.0,74.0,63.0,75.0,61.0,79.0,73.0,73.0,77.0,75.0,68.0,73.0,72.0,70.0,75.0,68.0,8.0,8.0,14.0,15.0,11.0
85402,197813,210142,'2016-02-04 00:00:00',74.0,76.0,right,high,medium,68.0,71.0,60.0,76.0,64.0,75.0,72.0,67.0,75.0,76.0,75.0,75.0,72.0,74.0,63.0,75.0,61.0,75.0,73.0,73.0,74.0,73.0,68.0,73.0,72.0,70.0,75.0,68.0,8.0,8.0,14.0,15.0,11.0
85403,197813,210142,'2015-12-17 00:00:00',74.0,76.0,right,high,medium,68.0,71.0,60.0,76.0,64.0,75.0,72.0,67.0,75.0,76.0,75.0,75.0,72.0,74.0,63.0,75.0,61.0,75.0,73.0,73.0,74.0,73.0,68.0,73.0,72.0,70.0,75.0,68.0,8.0,8.0,14.0,15.0,11.0
85404,197813,210142,'2015-11-26 00:00:00',74.0,76.0,right,high,medium,68.0,71.0,60.0,76.0,64.0,75.0,72.0,67.0,75.0,76.0,75.0,75.0,72.0,74.0,63.0,75.0,61.0,75.0,73.0,73.0,74.0,73.0,68.0,73.0,72.0,70.0,75.0,65.0,8.0,8.0,14.0,15.0,11.0
85405,197813,210142,'2015-10-09 00:00:00',74.0,76.0,right,high,medium,68.0,71.0,55.0,76.0,64.0,75.0,64.0,67.0,75.0,76.0,72.0,73.0,72.0,74.0,63.0,73.0,61.0,75.0,69.0,73.0,74.0,73.0,68.0,73.0,72.0,69.0,75.0,65.0,8.0,8.0,14.0,15.0,11.0
85406,197813,210142,'2015-09-21 00:00:00',74.0,76.0,right,high,medium,63.0,70.0,52.0,76.0,64.0,75.0,64.0,67.0,75.0,76.0,72.0,69.0,72.0,74.0,63.0,73.0,61.0,68.0,69.0,73.0,68.0,68.0,68.0,73.0,69.0,69.0,73.0,65.0,8.0,8.0,14.0,15.0,11.0
85407,197813,210142,'2015-04-10 00:00:00',70.0,77.0,right,high,medium,62.0,68.0,55.0,71.0,63.0,74.0,63.0,66.0,70.0,71.0,72.0,73.0,71.0,70.0,63.0,72.0,61.0,69.0,69.0,72.0,65.0,62.0,67.0,69.0,68.0,65.0,69.0,64.0,7.0,7.0,13.0,14.0,10.0
85408,197813,210142,'2015-01-16 00:00:00',70.0,77.0,right,medium,medium,62.0,68.0,55.0,71.0,63.0,74.0,63.0,66.0,70.0,71.0,72.0,73.0,71.0,70.0,63.0,72.0,61.0,69.0,69.0,72.0,65.0,62.0,67.0,69.0,68.0,65.0,69.0,64.0,7.0,7.0,13.0,14.0,10.0
85409,197813,210142,'2014-12-19 00:00:00',70.0,77.0,right,medium,medium,62.0,68.0,55.0,71.0,63.0,74.0,63.0,66.0,70.0,71.0,72.0,73.0,71.0,70.0,63.0,72.0,61.0,69.0,69.0,72.0,65.0,62.0,67.0,69.0,68.0,65.0,69.0,64.0,7.0,7.0,13.0,14.0,10.0
85410,197813,210142,'2014-11-28 00:00:00',68.0,75.0,right,medium,medium,59.0,60.0,53.0,70.0,59.0,74.0,59.0,64.0,70.0,71.0,70.0,71.0,69.0,71.0,60.0,71.0,59.0,66.0,69.0,69.0,62.0,60.0,61.0,62.0,67.0,59.0,66.0,56.0,7.0,7.0,13.0,14.0,10.0
85411,197813,210142,'2014-10-10 00:00:00',68.0,75.0,right,medium,medium,59.0,60.0,53.0,70.0,59.0,74.0,59.0,64.0,70.0,71.0,70.0,71.0,69.0,71.0,60.0,71.0,59.0,66.0,69.0,69.0,62.0,60.0,61.0,62.0,67.0,59.0,66.0,56.0,7.0,7.0,13.0,14.0,10.0
85412,197813,210142,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,57.0,60.0,52.0,70.0,55.0,72.0,55.0,62.0,70.0,71.0,67.0,69.0,62.0,71.0,59.0,71.0,58.0,66.0,68.0,69.0,56.0,56.0,59.0,62.0,67.0,58.0,66.0,52.0,7.0,7.0,13.0,14.0,10.0
85413,197813,210142,'2014-05-16 00:00:00',64.0,70.0,right,medium,medium,57.0,60.0,52.0,63.0,47.0,70.0,48.0,49.0,60.0,64.0,59.0,67.0,62.0,71.0,59.0,68.0,58.0,66.0,61.0,65.0,45.0,56.0,59.0,62.0,67.0,28.0,25.0,29.0,7.0,7.0,13.0,14.0,10.0
85414,197813,210142,'2014-03-21 00:00:00',64.0,70.0,right,medium,medium,57.0,60.0,52.0,63.0,47.0,70.0,48.0,49.0,60.0,64.0,59.0,67.0,62.0,71.0,59.0,68.0,58.0,66.0,61.0,65.0,45.0,56.0,59.0,62.0,67.0,28.0,25.0,29.0,7.0,7.0,13.0,14.0,10.0
85415,197813,210142,'2014-02-14 00:00:00',64.0,70.0,right,medium,medium,57.0,60.0,52.0,63.0,47.0,70.0,48.0,49.0,60.0,64.0,59.0,67.0,62.0,71.0,59.0,68.0,58.0,66.0,61.0,65.0,45.0,56.0,59.0,62.0,67.0,28.0,25.0,29.0,7.0,7.0,13.0,14.0,10.0
85416,197813,210142,'2013-11-29 00:00:00',61.0,68.0,right,medium,medium,57.0,58.0,52.0,63.0,47.0,70.0,48.0,49.0,60.0,63.0,58.0,67.0,62.0,71.0,59.0,63.0,58.0,66.0,61.0,44.0,45.0,56.0,52.0,62.0,67.0,28.0,25.0,24.0,7.0,7.0,13.0,14.0,10.0
85417,197813,210142,'2013-11-08 00:00:00',60.0,68.0,right,medium,medium,55.0,58.0,52.0,63.0,47.0,62.0,48.0,49.0,60.0,62.0,58.0,68.0,62.0,71.0,59.0,63.0,58.0,66.0,61.0,44.0,45.0,56.0,52.0,62.0,67.0,28.0,25.0,24.0,7.0,7.0,13.0,14.0,10.0
85418,197813,210142,'2013-09-20 00:00:00',60.0,68.0,right,medium,medium,55.0,58.0,52.0,63.0,47.0,62.0,48.0,49.0,60.0,62.0,58.0,68.0,62.0,71.0,59.0,63.0,58.0,66.0,61.0,44.0,45.0,56.0,52.0,62.0,67.0,28.0,25.0,24.0,7.0,7.0,13.0,14.0,10.0
85419,197813,210142,'2013-02-15 00:00:00',60.0,66.0,right,medium,medium,55.0,58.0,52.0,63.0,47.0,60.0,48.0,49.0,60.0,62.0,58.0,68.0,62.0,71.0,59.0,63.0,58.0,66.0,61.0,44.0,45.0,56.0,52.0,62.0,67.0,28.0,15.0,24.0,7.0,7.0,13.0,14.0,10.0
85420,197813,210142,'2012-08-31 00:00:00',58.0,71.0,right,medium,medium,55.0,61.0,52.0,62.0,47.0,57.0,48.0,49.0,52.0,57.0,54.0,65.0,63.0,71.0,59.0,58.0,58.0,64.0,61.0,44.0,45.0,42.0,46.0,62.0,67.0,28.0,15.0,24.0,7.0,7.0,13.0,14.0,10.0
85421,197813,210142,'2012-02-22 00:00:00',58.0,71.0,right,medium,medium,55.0,61.0,52.0,62.0,47.0,57.0,48.0,49.0,52.0,57.0,54.0,65.0,63.0,71.0,59.0,58.0,58.0,64.0,61.0,44.0,45.0,42.0,46.0,62.0,67.0,28.0,15.0,24.0,7.0,7.0,13.0,14.0,10.0
85422,197813,210142,'2011-08-30 00:00:00',58.0,71.0,right,medium,medium,55.0,61.0,52.0,62.0,47.0,57.0,48.0,49.0,52.0,57.0,54.0,65.0,63.0,71.0,59.0,58.0,58.0,64.0,61.0,44.0,45.0,42.0,46.0,62.0,67.0,28.0,15.0,24.0,7.0,7.0,13.0,14.0,10.0
85423,197813,210142,'2010-08-30 00:00:00',57.0,69.0,right,medium,medium,55.0,61.0,52.0,62.0,47.0,57.0,48.0,49.0,52.0,57.0,64.0,66.0,63.0,71.0,54.0,58.0,58.0,59.0,50.0,44.0,45.0,42.0,46.0,62.0,67.0,28.0,15.0,24.0,7.0,7.0,13.0,14.0,10.0
85424,197813,210142,'2010-02-22 00:00:00',56.0,69.0,right,medium,medium,55.0,61.0,52.0,62.0,47.0,57.0,48.0,49.0,52.0,57.0,64.0,66.0,63.0,71.0,54.0,58.0,58.0,59.0,50.0,44.0,45.0,35.0,31.0,62.0,27.0,28.0,23.0,24.0,9.0,23.0,52.0,23.0,23.0
85425,197813,210142,'2007-02-22 00:00:00',56.0,69.0,right,medium,medium,55.0,61.0,52.0,62.0,47.0,57.0,48.0,49.0,52.0,57.0,64.0,66.0,63.0,71.0,54.0,58.0,58.0,59.0,50.0,44.0,45.0,35.0,31.0,62.0,27.0,28.0,23.0,24.0,9.0,23.0,52.0,23.0,23.0
85426,204615,280896,'2013-05-31 00:00:00',59.0,65.0,right,medium,medium,14.0,15.0,13.0,32.0,15.0,15.0,18.0,15.0,24.0,23.0,41.0,40.0,33.0,50.0,39.0,29.0,62.0,33.0,71.0,13.0,22.0,24.0,12.0,3.0,28.0,14.0,19.0,18.0,66.0,54.0,61.0,53.0,63.0
85427,204615,280896,'2013-04-12 00:00:00',59.0,65.0,right,medium,medium,14.0,15.0,13.0,32.0,15.0,15.0,18.0,15.0,24.0,23.0,53.0,40.0,33.0,50.0,39.0,29.0,62.0,33.0,71.0,13.0,22.0,24.0,12.0,3.0,28.0,14.0,19.0,18.0,66.0,54.0,61.0,53.0,63.0
85428,204615,280896,'2013-02-15 00:00:00',59.0,65.0,right,medium,medium,14.0,15.0,13.0,32.0,15.0,15.0,18.0,15.0,24.0,23.0,53.0,40.0,33.0,50.0,49.0,29.0,62.0,55.0,71.0,13.0,22.0,24.0,12.0,16.0,28.0,14.0,19.0,18.0,66.0,54.0,61.0,53.0,63.0
85429,204615,280896,'2012-08-31 00:00:00',58.0,64.0,right,medium,medium,14.0,15.0,13.0,32.0,15.0,15.0,18.0,15.0,24.0,22.0,53.0,40.0,33.0,50.0,49.0,29.0,60.0,55.0,71.0,13.0,22.0,24.0,12.0,16.0,28.0,14.0,19.0,18.0,66.0,52.0,61.0,52.0,63.0
85430,204615,280896,'2012-02-22 00:00:00',58.0,64.0,right,medium,medium,14.0,15.0,13.0,32.0,15.0,15.0,18.0,15.0,24.0,22.0,53.0,57.0,33.0,50.0,49.0,29.0,60.0,55.0,71.0,13.0,22.0,24.0,12.0,16.0,28.0,14.0,19.0,18.0,66.0,52.0,61.0,52.0,63.0
85431,204615,280896,'2011-08-30 00:00:00',58.0,64.0,right,medium,medium,14.0,15.0,13.0,32.0,15.0,15.0,18.0,15.0,24.0,22.0,55.0,60.0,33.0,50.0,49.0,29.0,60.0,55.0,71.0,13.0,22.0,24.0,12.0,16.0,28.0,14.0,19.0,18.0,66.0,52.0,61.0,52.0,63.0
85432,204615,280896,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,14.0,15.0,13.0,32.0,15.0,15.0,18.0,15.0,24.0,22.0,55.0,60.0,33.0,50.0,49.0,29.0,60.0,55.0,71.0,13.0,22.0,24.0,12.0,16.0,28.0,14.0,19.0,18.0,66.0,52.0,61.0,52.0,63.0
85433,45842,26527,'2016-04-21 00:00:00',77.0,77.0,left,medium,medium,60.0,56.0,80.0,70.0,50.0,47.0,59.0,60.0,61.0,64.0,50.0,53.0,34.0,80.0,42.0,61.0,68.0,62.0,82.0,57.0,82.0,81.0,50.0,55.0,51.0,77.0,79.0,75.0,9.0,12.0,16.0,14.0,11.0
85434,45842,26527,'2015-09-21 00:00:00',77.0,77.0,left,medium,medium,60.0,56.0,80.0,70.0,50.0,47.0,59.0,60.0,61.0,64.0,50.0,53.0,34.0,80.0,42.0,61.0,68.0,62.0,82.0,57.0,82.0,81.0,50.0,55.0,51.0,77.0,79.0,75.0,9.0,12.0,16.0,14.0,11.0
85435,45842,26527,'2015-01-09 00:00:00',76.0,76.0,left,medium,medium,59.0,55.0,79.0,73.0,49.0,46.0,58.0,59.0,68.0,63.0,50.0,54.0,34.0,79.0,42.0,60.0,68.0,62.0,82.0,56.0,81.0,79.0,49.0,54.0,50.0,74.0,76.0,72.0,8.0,11.0,15.0,13.0,10.0
85436,45842,26527,'2014-09-18 00:00:00',76.0,76.0,left,medium,medium,59.0,55.0,82.0,73.0,49.0,46.0,58.0,59.0,66.0,63.0,51.0,55.0,34.0,80.0,42.0,60.0,67.0,60.0,82.0,56.0,81.0,80.0,49.0,54.0,50.0,74.0,76.0,72.0,8.0,11.0,15.0,13.0,10.0
85437,45842,26527,'2014-03-14 00:00:00',76.0,76.0,left,medium,medium,59.0,55.0,82.0,73.0,49.0,46.0,58.0,59.0,66.0,63.0,51.0,55.0,50.0,80.0,42.0,60.0,67.0,60.0,82.0,56.0,81.0,80.0,49.0,54.0,50.0,74.0,76.0,72.0,8.0,11.0,15.0,13.0,10.0
85438,45842,26527,'2013-09-20 00:00:00',76.0,76.0,left,medium,medium,59.0,55.0,82.0,73.0,49.0,46.0,58.0,59.0,66.0,63.0,51.0,55.0,50.0,80.0,42.0,60.0,67.0,60.0,82.0,56.0,81.0,81.0,49.0,54.0,50.0,74.0,76.0,72.0,8.0,11.0,15.0,13.0,10.0
85439,45842,26527,'2013-05-24 00:00:00',76.0,76.0,left,medium,medium,59.0,55.0,82.0,73.0,49.0,46.0,58.0,59.0,66.0,63.0,54.0,55.0,50.0,80.0,42.0,60.0,67.0,60.0,82.0,56.0,81.0,81.0,49.0,54.0,50.0,74.0,76.0,72.0,8.0,11.0,15.0,13.0,10.0
85440,45842,26527,'2013-05-17 00:00:00',76.0,76.0,left,medium,medium,59.0,55.0,82.0,73.0,49.0,46.0,58.0,59.0,66.0,63.0,54.0,55.0,50.0,79.0,42.0,60.0,67.0,60.0,82.0,56.0,81.0,81.0,49.0,54.0,50.0,74.0,76.0,72.0,8.0,11.0,15.0,13.0,10.0
85441,45842,26527,'2013-03-22 00:00:00',76.0,76.0,left,medium,medium,59.0,55.0,82.0,73.0,49.0,46.0,58.0,59.0,66.0,63.0,54.0,55.0,50.0,79.0,42.0,60.0,67.0,60.0,82.0,56.0,81.0,81.0,49.0,54.0,50.0,74.0,76.0,72.0,8.0,11.0,15.0,13.0,10.0
85442,45842,26527,'2013-03-08 00:00:00',76.0,76.0,left,medium,medium,59.0,55.0,82.0,73.0,49.0,46.0,58.0,59.0,66.0,63.0,54.0,55.0,50.0,79.0,42.0,60.0,67.0,60.0,82.0,56.0,81.0,81.0,49.0,54.0,50.0,74.0,76.0,72.0,8.0,11.0,15.0,13.0,10.0
85443,45842,26527,'2013-02-15 00:00:00',76.0,76.0,left,medium,medium,59.0,55.0,82.0,73.0,49.0,46.0,58.0,59.0,66.0,63.0,54.0,55.0,50.0,79.0,42.0,60.0,67.0,60.0,82.0,56.0,81.0,81.0,49.0,54.0,50.0,74.0,76.0,72.0,8.0,11.0,15.0,13.0,10.0
85444,45842,26527,'2012-08-31 00:00:00',76.0,76.0,left,medium,medium,59.0,55.0,82.0,73.0,49.0,46.0,58.0,59.0,66.0,63.0,54.0,55.0,50.0,79.0,42.0,60.0,67.0,60.0,82.0,56.0,81.0,81.0,49.0,54.0,50.0,74.0,76.0,72.0,8.0,11.0,15.0,13.0,10.0
85445,45842,26527,'2012-02-22 00:00:00',75.0,78.0,left,medium,medium,59.0,55.0,82.0,73.0,49.0,46.0,58.0,59.0,66.0,63.0,54.0,55.0,50.0,64.0,42.0,60.0,67.0,60.0,82.0,56.0,81.0,81.0,49.0,54.0,50.0,72.0,75.0,70.0,8.0,11.0,15.0,13.0,10.0
85446,45842,26527,'2011-08-30 00:00:00',74.0,78.0,left,medium,medium,59.0,55.0,74.0,73.0,49.0,46.0,58.0,59.0,66.0,63.0,54.0,55.0,50.0,64.0,42.0,60.0,67.0,60.0,82.0,56.0,81.0,81.0,49.0,54.0,50.0,72.0,75.0,70.0,8.0,11.0,15.0,13.0,10.0
85447,45842,26527,'2010-08-30 00:00:00',72.0,73.0,left,medium,medium,59.0,55.0,74.0,73.0,49.0,55.0,58.0,59.0,66.0,63.0,56.0,67.0,50.0,64.0,67.0,60.0,76.0,60.0,72.0,61.0,81.0,70.0,52.0,59.0,50.0,72.0,75.0,70.0,8.0,11.0,15.0,13.0,10.0
85448,45842,26527,'2010-02-22 00:00:00',72.0,72.0,left,medium,medium,59.0,55.0,74.0,73.0,49.0,55.0,58.0,59.0,66.0,66.0,58.0,69.0,50.0,64.0,67.0,60.0,76.0,61.0,72.0,61.0,81.0,68.0,59.0,59.0,65.0,72.0,75.0,70.0,15.0,25.0,66.0,25.0,25.0
85449,45842,26527,'2009-08-30 00:00:00',69.0,72.0,left,medium,medium,59.0,55.0,71.0,65.0,49.0,55.0,58.0,59.0,62.0,63.0,54.0,69.0,50.0,60.0,67.0,60.0,76.0,61.0,72.0,61.0,53.0,68.0,59.0,59.0,65.0,72.0,75.0,70.0,15.0,25.0,62.0,25.0,25.0
85450,45842,26527,'2009-02-22 00:00:00',71.0,73.0,right,medium,medium,61.0,57.0,73.0,67.0,49.0,57.0,58.0,61.0,64.0,65.0,56.0,71.0,50.0,62.0,67.0,62.0,76.0,63.0,74.0,63.0,55.0,70.0,61.0,59.0,67.0,74.0,77.0,70.0,15.0,25.0,64.0,25.0,25.0
85451,45842,26527,'2008-08-30 00:00:00',68.0,69.0,right,medium,medium,61.0,57.0,73.0,67.0,49.0,57.0,58.0,61.0,64.0,65.0,36.0,61.0,50.0,62.0,67.0,62.0,76.0,63.0,65.0,63.0,55.0,70.0,61.0,59.0,67.0,67.0,75.0,70.0,15.0,25.0,64.0,25.0,25.0
85452,45842,26527,'2007-08-30 00:00:00',70.0,69.0,right,medium,medium,61.0,57.0,73.0,67.0,49.0,57.0,58.0,61.0,64.0,65.0,36.0,61.0,50.0,62.0,67.0,62.0,76.0,63.0,65.0,63.0,55.0,70.0,61.0,59.0,67.0,67.0,75.0,70.0,15.0,25.0,64.0,25.0,25.0
85453,45842,26527,'2007-02-22 00:00:00',70.0,71.0,right,medium,medium,61.0,57.0,73.0,67.0,49.0,57.0,58.0,67.0,64.0,65.0,36.0,61.0,50.0,62.0,67.0,62.0,76.0,63.0,65.0,63.0,55.0,70.0,61.0,59.0,67.0,67.0,75.0,70.0,15.0,10.0,64.0,7.0,7.0
85454,223550,557342,'2016-03-10 00:00:00',51.0,61.0,right,medium,medium,19.0,13.0,20.0,29.0,12.0,20.0,19.0,13.0,25.0,25.0,46.0,46.0,30.0,51.0,49.0,24.0,55.0,30.0,70.0,18.0,17.0,22.0,15.0,11.0,26.0,15.0,16.0,15.0,57.0,47.0,56.0,45.0,54.0
85455,223550,557342,'2016-02-11 00:00:00',51.0,56.0,right,medium,medium,19.0,13.0,20.0,29.0,12.0,20.0,19.0,13.0,25.0,25.0,46.0,46.0,30.0,51.0,49.0,24.0,55.0,30.0,70.0,18.0,17.0,22.0,15.0,11.0,26.0,15.0,16.0,15.0,57.0,47.0,56.0,45.0,54.0
85456,223550,557342,'2016-01-07 00:00:00',51.0,56.0,right,medium,medium,19.0,13.0,20.0,29.0,12.0,20.0,19.0,13.0,25.0,25.0,46.0,46.0,30.0,51.0,49.0,24.0,55.0,30.0,70.0,18.0,17.0,22.0,15.0,11.0,26.0,15.0,16.0,15.0,57.0,47.0,56.0,45.0,54.0
85457,223550,557342,'2015-01-23 00:00:00',51.0,56.0,right,medium,medium,19.0,13.0,20.0,29.0,12.0,20.0,19.0,13.0,25.0,25.0,46.0,46.0,30.0,51.0,49.0,24.0,55.0,30.0,70.0,18.0,17.0,22.0,15.0,11.0,26.0,15.0,16.0,15.0,57.0,47.0,56.0,45.0,54.0
85458,223550,557342,'2014-12-05 00:00:00',51.0,56.0,right,medium,medium,19.0,13.0,20.0,29.0,12.0,20.0,19.0,13.0,25.0,25.0,46.0,46.0,30.0,51.0,49.0,24.0,55.0,30.0,70.0,18.0,17.0,22.0,15.0,11.0,26.0,15.0,16.0,15.0,57.0,47.0,56.0,45.0,54.0
85459,223550,557342,'2007-02-22 00:00:00',51.0,56.0,right,medium,medium,19.0,13.0,20.0,29.0,12.0,20.0,19.0,13.0,25.0,25.0,46.0,46.0,30.0,51.0,49.0,24.0,55.0,30.0,70.0,18.0,17.0,22.0,15.0,11.0,26.0,15.0,16.0,15.0,57.0,47.0,56.0,45.0,54.0
85460,189576,191140,'2016-03-03 00:00:00',69.0,77.0,right,medium,medium,59.0,35.0,70.0,63.0,44.0,43.0,57.0,34.0,52.0,54.0,69.0,78.0,64.0,64.0,58.0,22.0,82.0,72.0,51.0,34.0,77.0,68.0,39.0,44.0,41.0,70.0,73.0,78.0,12.0,10.0,8.0,15.0,16.0
85461,189576,191140,'2015-10-30 00:00:00',68.0,76.0,right,medium,medium,59.0,35.0,61.0,57.0,44.0,43.0,57.0,34.0,52.0,54.0,69.0,79.0,64.0,60.0,58.0,22.0,88.0,58.0,51.0,34.0,77.0,68.0,39.0,44.0,41.0,70.0,73.0,80.0,12.0,10.0,8.0,15.0,16.0
85462,189576,191140,'2015-10-16 00:00:00',68.0,76.0,right,medium,medium,59.0,35.0,61.0,57.0,44.0,43.0,57.0,34.0,52.0,54.0,69.0,79.0,64.0,60.0,58.0,22.0,88.0,58.0,50.0,34.0,77.0,68.0,39.0,44.0,41.0,70.0,73.0,80.0,12.0,10.0,8.0,15.0,16.0
85463,189576,191140,'2015-09-21 00:00:00',68.0,76.0,right,medium,medium,59.0,35.0,61.0,57.0,44.0,43.0,57.0,34.0,52.0,54.0,69.0,79.0,64.0,60.0,58.0,22.0,88.0,57.0,50.0,34.0,77.0,68.0,39.0,44.0,41.0,70.0,73.0,80.0,12.0,10.0,8.0,15.0,16.0
85464,189576,191140,'2015-07-03 00:00:00',66.0,73.0,right,medium,medium,59.0,35.0,58.0,57.0,44.0,43.0,57.0,34.0,52.0,54.0,70.0,80.0,64.0,47.0,58.0,22.0,88.0,87.0,49.0,34.0,77.0,68.0,39.0,47.0,41.0,67.0,71.0,77.0,11.0,9.0,7.0,14.0,15.0
85465,189576,191140,'2014-09-18 00:00:00',66.0,73.0,right,medium,medium,59.0,35.0,58.0,57.0,44.0,43.0,57.0,34.0,52.0,54.0,70.0,80.0,64.0,47.0,58.0,22.0,88.0,87.0,49.0,34.0,77.0,68.0,39.0,47.0,41.0,67.0,71.0,77.0,11.0,9.0,7.0,14.0,15.0
85466,189576,191140,'2014-07-18 00:00:00',67.0,73.0,right,medium,medium,59.0,35.0,58.0,57.0,44.0,43.0,57.0,34.0,52.0,54.0,68.0,80.0,63.0,47.0,59.0,22.0,83.0,84.0,76.0,34.0,77.0,68.0,39.0,47.0,41.0,67.0,71.0,77.0,11.0,9.0,7.0,14.0,15.0
85467,189576,191140,'2013-09-20 00:00:00',67.0,73.0,right,medium,medium,59.0,35.0,58.0,57.0,44.0,43.0,57.0,34.0,52.0,54.0,68.0,80.0,63.0,47.0,59.0,22.0,83.0,84.0,76.0,34.0,77.0,68.0,39.0,47.0,41.0,67.0,71.0,77.0,11.0,9.0,7.0,14.0,15.0
85468,189576,191140,'2013-05-24 00:00:00',69.0,73.0,right,medium,medium,59.0,35.0,58.0,57.0,44.0,43.0,57.0,34.0,52.0,54.0,68.0,82.0,63.0,67.0,59.0,22.0,83.0,84.0,76.0,34.0,77.0,68.0,39.0,47.0,41.0,67.0,71.0,77.0,11.0,9.0,7.0,14.0,15.0
85469,189576,191140,'2013-03-22 00:00:00',69.0,73.0,right,medium,medium,59.0,35.0,58.0,57.0,44.0,43.0,57.0,34.0,52.0,54.0,68.0,82.0,63.0,67.0,59.0,22.0,83.0,84.0,76.0,34.0,73.0,68.0,39.0,47.0,41.0,67.0,71.0,77.0,11.0,9.0,7.0,14.0,15.0
85470,189576,191140,'2013-02-22 00:00:00',69.0,73.0,right,medium,medium,59.0,35.0,58.0,57.0,44.0,43.0,57.0,34.0,52.0,54.0,68.0,82.0,63.0,67.0,59.0,22.0,83.0,84.0,76.0,34.0,73.0,68.0,39.0,47.0,41.0,67.0,71.0,77.0,11.0,9.0,7.0,14.0,15.0
85471,189576,191140,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,59.0,35.0,58.0,57.0,44.0,43.0,57.0,34.0,52.0,54.0,68.0,82.0,63.0,67.0,59.0,22.0,83.0,84.0,76.0,34.0,73.0,68.0,39.0,47.0,41.0,67.0,71.0,77.0,11.0,9.0,7.0,14.0,15.0
85472,189576,191140,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,40.0,35.0,58.0,57.0,44.0,28.0,57.0,34.0,52.0,54.0,68.0,73.0,69.0,67.0,59.0,22.0,83.0,75.0,74.0,34.0,67.0,68.0,39.0,41.0,41.0,62.0,67.0,74.0,11.0,9.0,7.0,14.0,15.0
85473,189576,191140,'2012-02-22 00:00:00',64.0,73.0,right,medium,medium,40.0,35.0,56.0,55.0,44.0,28.0,57.0,34.0,52.0,53.0,68.0,73.0,69.0,67.0,59.0,22.0,78.0,75.0,72.0,32.0,67.0,68.0,39.0,41.0,41.0,58.0,65.0,69.0,11.0,9.0,7.0,14.0,15.0
85474,189576,191140,'2011-08-30 00:00:00',60.0,73.0,right,medium,medium,40.0,35.0,56.0,55.0,44.0,28.0,57.0,34.0,52.0,53.0,62.0,61.0,64.0,62.0,59.0,22.0,68.0,63.0,67.0,32.0,57.0,64.0,39.0,41.0,41.0,58.0,62.0,60.0,11.0,9.0,7.0,14.0,15.0
85475,189576,191140,'2011-02-22 00:00:00',56.0,67.0,right,medium,medium,40.0,35.0,46.0,55.0,44.0,28.0,57.0,34.0,52.0,53.0,68.0,69.0,71.0,62.0,40.0,22.0,60.0,63.0,59.0,32.0,37.0,59.0,39.0,41.0,41.0,58.0,62.0,60.0,11.0,9.0,7.0,14.0,15.0
85476,189576,191140,'2010-08-30 00:00:00',57.0,67.0,right,medium,medium,40.0,35.0,46.0,55.0,44.0,47.0,57.0,34.0,52.0,63.0,68.0,69.0,71.0,62.0,40.0,42.0,60.0,63.0,59.0,47.0,37.0,59.0,39.0,41.0,41.0,58.0,62.0,60.0,11.0,9.0,7.0,14.0,15.0
85477,189576,191140,'2009-02-22 00:00:00',57.0,67.0,right,medium,medium,40.0,35.0,46.0,55.0,44.0,47.0,57.0,34.0,52.0,63.0,68.0,69.0,71.0,62.0,40.0,42.0,60.0,63.0,59.0,47.0,37.0,59.0,39.0,41.0,41.0,58.0,62.0,60.0,11.0,9.0,7.0,14.0,15.0
85478,189576,191140,'2008-08-30 00:00:00',57.0,67.0,right,medium,medium,40.0,35.0,46.0,55.0,44.0,47.0,57.0,34.0,52.0,63.0,68.0,69.0,71.0,62.0,40.0,42.0,60.0,63.0,59.0,47.0,37.0,59.0,39.0,41.0,41.0,58.0,62.0,60.0,11.0,9.0,7.0,14.0,15.0
85479,189576,191140,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,40.0,35.0,46.0,55.0,44.0,47.0,57.0,34.0,52.0,63.0,68.0,69.0,71.0,62.0,40.0,42.0,60.0,63.0,59.0,47.0,37.0,59.0,39.0,41.0,41.0,58.0,62.0,60.0,11.0,9.0,7.0,14.0,15.0
85480,194706,186120,'2010-08-30 00:00:00',61.0,71.0,right,?,_0,71.0,63.0,60.0,64.0,57.0,58.0,50.0,42.0,65.0,58.0,69.0,64.0,63.0,58.0,62.0,62.0,67.0,65.0,74.0,44.0,59.0,22.0,51.0,64.0,53.0,26.0,16.0,18.0,15.0,15.0,6.0,7.0,12.0
85481,194706,186120,'2010-02-22 00:00:00',61.0,71.0,right,?,_0,71.0,63.0,60.0,64.0,57.0,58.0,50.0,42.0,65.0,58.0,69.0,64.0,63.0,58.0,62.0,62.0,67.0,65.0,74.0,44.0,59.0,41.0,63.0,64.0,62.0,26.0,23.0,18.0,7.0,23.0,65.0,23.0,23.0
85482,194706,186120,'2009-08-30 00:00:00',58.0,71.0,right,?,_0,43.0,59.0,60.0,61.0,57.0,58.0,50.0,42.0,52.0,55.0,66.0,64.0,63.0,58.0,62.0,51.0,67.0,65.0,70.0,44.0,59.0,41.0,63.0,64.0,44.0,26.0,23.0,18.0,7.0,23.0,52.0,23.0,23.0
85483,194706,186120,'2007-02-22 00:00:00',58.0,71.0,right,?,_0,43.0,59.0,60.0,61.0,57.0,58.0,50.0,42.0,52.0,55.0,66.0,64.0,63.0,58.0,62.0,51.0,67.0,65.0,70.0,44.0,59.0,41.0,63.0,64.0,44.0,26.0,23.0,18.0,7.0,23.0,52.0,23.0,23.0
85484,176769,39122,'2016-03-24 00:00:00',83.0,83.0,right,high,medium,74.0,87.0,81.0,79.0,85.0,84.0,85.0,77.0,71.0,88.0,76.0,77.0,82.0,85.0,67.0,82.0,69.0,75.0,62.0,84.0,61.0,32.0,87.0,83.0,83.0,16.0,29.0,28.0,12.0,11.0,7.0,8.0,5.0
85485,176769,39122,'2016-01-21 00:00:00',83.0,83.0,right,high,medium,74.0,87.0,81.0,79.0,85.0,84.0,85.0,76.0,71.0,88.0,76.0,77.0,82.0,85.0,67.0,82.0,69.0,75.0,62.0,84.0,61.0,32.0,87.0,83.0,83.0,16.0,29.0,28.0,12.0,11.0,7.0,8.0,5.0
85486,176769,39122,'2016-01-14 00:00:00',83.0,83.0,right,high,medium,74.0,87.0,81.0,80.0,85.0,84.0,85.0,76.0,72.0,88.0,76.0,77.0,82.0,85.0,67.0,82.0,69.0,75.0,62.0,84.0,61.0,32.0,87.0,83.0,83.0,16.0,29.0,28.0,12.0,11.0,7.0,8.0,5.0
85487,176769,39122,'2015-12-24 00:00:00',82.0,82.0,right,high,medium,74.0,87.0,78.0,77.0,83.0,84.0,85.0,76.0,59.0,88.0,75.0,78.0,79.0,85.0,67.0,82.0,65.0,74.0,62.0,84.0,61.0,32.0,87.0,83.0,78.0,16.0,29.0,28.0,12.0,11.0,7.0,8.0,5.0
85488,176769,39122,'2015-12-17 00:00:00',82.0,82.0,right,high,medium,74.0,87.0,78.0,77.0,83.0,84.0,85.0,76.0,59.0,88.0,75.0,78.0,79.0,85.0,67.0,82.0,65.0,74.0,62.0,84.0,61.0,32.0,87.0,81.0,78.0,16.0,29.0,28.0,12.0,11.0,7.0,8.0,5.0
85489,176769,39122,'2015-10-16 00:00:00',82.0,82.0,right,high,medium,74.0,86.0,79.0,76.0,83.0,84.0,85.0,76.0,59.0,88.0,75.0,78.0,79.0,85.0,67.0,82.0,65.0,74.0,63.0,84.0,61.0,32.0,87.0,81.0,78.0,16.0,29.0,28.0,12.0,11.0,7.0,8.0,5.0
85490,176769,39122,'2015-10-09 00:00:00',82.0,82.0,right,high,medium,74.0,86.0,79.0,76.0,83.0,84.0,85.0,76.0,59.0,88.0,75.0,78.0,79.0,85.0,67.0,82.0,65.0,74.0,63.0,84.0,59.0,32.0,87.0,81.0,78.0,16.0,29.0,28.0,12.0,11.0,7.0,8.0,5.0
85491,176769,39122,'2015-10-02 00:00:00',82.0,82.0,right,high,medium,74.0,86.0,79.0,76.0,81.0,82.0,85.0,76.0,59.0,88.0,75.0,78.0,79.0,85.0,67.0,82.0,65.0,74.0,63.0,84.0,59.0,32.0,87.0,80.0,74.0,16.0,26.0,28.0,12.0,11.0,7.0,8.0,5.0
85492,176769,39122,'2015-09-21 00:00:00',82.0,82.0,right,high,medium,74.0,86.0,79.0,76.0,81.0,82.0,85.0,76.0,59.0,88.0,75.0,78.0,79.0,85.0,67.0,82.0,65.0,74.0,63.0,82.0,59.0,32.0,87.0,80.0,74.0,16.0,26.0,28.0,12.0,11.0,7.0,8.0,5.0
85493,176769,39122,'2015-05-22 00:00:00',82.0,82.0,right,high,medium,63.0,84.0,77.0,76.0,77.0,82.0,85.0,76.0,59.0,88.0,75.0,78.0,79.0,84.0,67.0,82.0,65.0,74.0,63.0,82.0,59.0,32.0,86.0,80.0,74.0,25.0,26.0,28.0,12.0,11.0,7.0,8.0,5.0
85494,176769,39122,'2015-04-10 00:00:00',81.0,81.0,right,high,medium,63.0,84.0,76.0,76.0,77.0,82.0,85.0,76.0,59.0,88.0,75.0,78.0,79.0,83.0,67.0,82.0,65.0,74.0,63.0,82.0,59.0,32.0,85.0,79.0,74.0,25.0,26.0,28.0,12.0,11.0,7.0,8.0,5.0
85495,176769,39122,'2015-03-20 00:00:00',81.0,81.0,right,high,medium,63.0,84.0,76.0,76.0,77.0,82.0,85.0,76.0,59.0,87.0,75.0,78.0,79.0,83.0,67.0,82.0,65.0,74.0,63.0,82.0,59.0,32.0,86.0,79.0,74.0,25.0,26.0,28.0,12.0,11.0,7.0,8.0,5.0
85496,176769,39122,'2015-03-06 00:00:00',80.0,80.0,right,high,medium,63.0,84.0,76.0,73.0,76.0,80.0,85.0,76.0,59.0,85.0,75.0,78.0,77.0,80.0,67.0,80.0,65.0,69.0,63.0,80.0,59.0,32.0,84.0,80.0,74.0,25.0,26.0,28.0,12.0,11.0,7.0,8.0,5.0
85497,176769,39122,'2015-01-30 00:00:00',80.0,80.0,right,high,medium,63.0,84.0,76.0,73.0,76.0,80.0,85.0,76.0,59.0,85.0,75.0,78.0,77.0,80.0,67.0,80.0,65.0,69.0,63.0,80.0,59.0,32.0,83.0,80.0,71.0,25.0,26.0,28.0,12.0,11.0,7.0,8.0,5.0
85498,176769,39122,'2015-01-16 00:00:00',79.0,79.0,right,high,medium,63.0,84.0,73.0,75.0,72.0,80.0,85.0,76.0,59.0,85.0,75.0,78.0,77.0,80.0,66.0,80.0,65.0,69.0,63.0,81.0,59.0,32.0,81.0,78.0,71.0,25.0,26.0,28.0,12.0,11.0,7.0,8.0,5.0
85499,176769,39122,'2015-01-09 00:00:00',79.0,79.0,right,high,medium,63.0,84.0,70.0,75.0,72.0,80.0,85.0,76.0,59.0,85.0,75.0,78.0,77.0,80.0,66.0,80.0,65.0,69.0,63.0,81.0,59.0,32.0,81.0,78.0,71.0,25.0,26.0,28.0,12.0,11.0,7.0,8.0,5.0
85500,176769,39122,'2014-09-18 00:00:00',79.0,79.0,right,high,medium,63.0,81.0,70.0,75.0,72.0,80.0,85.0,76.0,59.0,85.0,75.0,78.0,77.0,80.0,66.0,80.0,65.0,69.0,63.0,81.0,59.0,32.0,81.0,78.0,71.0,25.0,26.0,28.0,12.0,11.0,7.0,8.0,5.0
85501,176769,39122,'2014-03-07 00:00:00',81.0,81.0,right,high,low,62.0,82.0,60.0,77.0,68.0,81.0,85.0,75.0,56.0,87.0,75.0,77.0,77.0,82.0,65.0,79.0,64.0,68.0,61.0,83.0,58.0,31.0,81.0,81.0,70.0,25.0,25.0,28.0,12.0,11.0,7.0,8.0,5.0
85502,176769,39122,'2013-12-13 00:00:00',81.0,81.0,right,high,low,62.0,83.0,60.0,77.0,68.0,82.0,85.0,75.0,56.0,88.0,75.0,77.0,77.0,83.0,65.0,79.0,64.0,68.0,61.0,84.0,58.0,31.0,82.0,82.0,70.0,25.0,25.0,28.0,12.0,11.0,7.0,8.0,5.0
85503,176769,39122,'2013-12-06 00:00:00',81.0,81.0,right,high,low,62.0,83.0,60.0,77.0,68.0,82.0,85.0,75.0,56.0,88.0,75.0,77.0,77.0,83.0,65.0,79.0,64.0,68.0,61.0,84.0,58.0,31.0,82.0,82.0,70.0,25.0,25.0,28.0,12.0,11.0,7.0,8.0,5.0
85504,176769,39122,'2013-10-04 00:00:00',81.0,81.0,right,high,low,62.0,80.0,60.0,77.0,68.0,83.0,85.0,75.0,56.0,88.0,75.0,77.0,77.0,83.0,65.0,79.0,64.0,68.0,61.0,84.0,58.0,31.0,82.0,82.0,70.0,25.0,25.0,28.0,12.0,11.0,7.0,8.0,5.0
85505,176769,39122,'2013-09-20 00:00:00',81.0,81.0,right,high,low,62.0,80.0,60.0,77.0,68.0,83.0,85.0,75.0,56.0,88.0,75.0,77.0,77.0,83.0,65.0,79.0,64.0,68.0,61.0,84.0,58.0,31.0,82.0,82.0,70.0,25.0,25.0,28.0,12.0,11.0,7.0,8.0,5.0
85506,176769,39122,'2013-05-31 00:00:00',81.0,81.0,right,high,low,62.0,79.0,59.0,76.0,68.0,82.0,85.0,75.0,56.0,87.0,74.0,76.0,77.0,82.0,65.0,78.0,64.0,68.0,61.0,83.0,58.0,31.0,81.0,79.0,70.0,15.0,25.0,28.0,12.0,11.0,7.0,8.0,5.0
85507,176769,39122,'2013-02-15 00:00:00',80.0,80.0,right,high,low,62.0,77.0,59.0,76.0,68.0,82.0,85.0,75.0,56.0,87.0,74.0,76.0,77.0,80.0,65.0,78.0,64.0,68.0,61.0,83.0,58.0,31.0,81.0,79.0,70.0,15.0,25.0,28.0,12.0,11.0,7.0,8.0,5.0
85508,176769,39122,'2012-08-31 00:00:00',81.0,81.0,right,high,low,62.0,77.0,59.0,73.0,68.0,84.0,85.0,75.0,56.0,87.0,74.0,76.0,77.0,80.0,65.0,81.0,64.0,68.0,61.0,83.0,58.0,31.0,81.0,81.0,70.0,15.0,25.0,28.0,12.0,11.0,7.0,8.0,5.0
85509,176769,39122,'2012-02-22 00:00:00',80.0,82.0,right,high,medium,62.0,75.0,59.0,73.0,68.0,84.0,85.0,75.0,56.0,87.0,77.0,74.0,79.0,80.0,65.0,80.0,64.0,68.0,61.0,76.0,58.0,31.0,81.0,81.0,70.0,15.0,25.0,28.0,12.0,11.0,7.0,8.0,5.0
85510,176769,39122,'2011-08-30 00:00:00',77.0,82.0,right,high,medium,64.0,82.0,63.0,72.0,72.0,81.0,83.0,75.0,53.0,83.0,74.0,71.0,77.0,82.0,65.0,73.0,64.0,68.0,61.0,77.0,68.0,31.0,79.0,67.0,70.0,15.0,25.0,28.0,12.0,11.0,7.0,8.0,5.0
85511,176769,39122,'2011-02-22 00:00:00',78.0,79.0,right,high,medium,60.0,82.0,76.0,71.0,72.0,81.0,83.0,75.0,53.0,81.0,80.0,77.0,76.0,82.0,72.0,79.0,75.0,68.0,67.0,77.0,68.0,31.0,79.0,67.0,70.0,15.0,25.0,28.0,12.0,11.0,7.0,8.0,5.0
85512,176769,39122,'2010-08-30 00:00:00',75.0,77.0,right,high,medium,60.0,78.0,79.0,67.0,72.0,75.0,57.0,75.0,53.0,72.0,76.0,75.0,77.0,78.0,72.0,78.0,76.0,68.0,67.0,73.0,71.0,31.0,79.0,67.0,71.0,45.0,45.0,38.0,12.0,11.0,7.0,8.0,5.0
85513,176769,39122,'2010-02-22 00:00:00',73.0,76.0,right,high,medium,60.0,78.0,79.0,67.0,72.0,74.0,57.0,58.0,53.0,68.0,76.0,75.0,77.0,70.0,72.0,76.0,76.0,73.0,68.0,63.0,80.0,66.0,78.0,67.0,73.0,45.0,45.0,38.0,3.0,20.0,53.0,20.0,20.0
85514,176769,39122,'2009-08-30 00:00:00',71.0,76.0,right,high,medium,60.0,73.0,78.0,67.0,72.0,67.0,57.0,58.0,46.0,68.0,72.0,75.0,77.0,70.0,72.0,74.0,76.0,73.0,68.0,63.0,80.0,66.0,75.0,67.0,73.0,45.0,45.0,38.0,3.0,20.0,46.0,20.0,20.0
85515,176769,39122,'2009-02-22 00:00:00',69.0,81.0,right,high,medium,60.0,70.0,75.0,67.0,72.0,67.0,57.0,58.0,46.0,68.0,72.0,75.0,77.0,70.0,72.0,74.0,76.0,73.0,60.0,63.0,40.0,66.0,74.0,67.0,70.0,45.0,45.0,38.0,3.0,20.0,46.0,20.0,20.0
85516,176769,39122,'2008-08-30 00:00:00',69.0,81.0,right,high,medium,60.0,70.0,75.0,67.0,72.0,67.0,57.0,58.0,46.0,68.0,72.0,75.0,77.0,70.0,72.0,74.0,76.0,73.0,60.0,63.0,40.0,66.0,74.0,67.0,70.0,45.0,45.0,38.0,3.0,20.0,46.0,20.0,20.0
85517,176769,39122,'2007-08-30 00:00:00',72.0,81.0,right,high,medium,60.0,70.0,75.0,67.0,72.0,67.0,57.0,58.0,46.0,68.0,72.0,75.0,77.0,70.0,72.0,74.0,76.0,73.0,60.0,63.0,40.0,66.0,74.0,67.0,70.0,45.0,45.0,38.0,3.0,20.0,46.0,20.0,20.0
85518,176769,39122,'2007-02-22 00:00:00',73.0,81.0,right,high,medium,56.0,78.0,67.0,58.0,72.0,71.0,57.0,25.0,41.0,68.0,76.0,75.0,77.0,41.0,72.0,68.0,76.0,78.0,60.0,63.0,35.0,66.0,74.0,67.0,25.0,30.0,28.0,38.0,11.0,18.0,41.0,10.0,9.0
85519,51424,131845,'2011-02-22 00:00:00',69.0,72.0,right,?,_0,58.0,77.0,63.0,60.0,62.0,59.0,64.0,42.0,52.0,68.0,75.0,76.0,64.0,79.0,61.0,73.0,57.0,69.0,63.0,47.0,53.0,32.0,75.0,58.0,71.0,23.0,34.0,29.0,15.0,11.0,7.0,5.0,9.0
85520,51424,131845,'2010-08-30 00:00:00',69.0,72.0,right,?,_0,58.0,77.0,63.0,60.0,62.0,59.0,64.0,42.0,52.0,68.0,75.0,76.0,64.0,79.0,61.0,73.0,57.0,69.0,63.0,47.0,53.0,32.0,75.0,58.0,71.0,23.0,34.0,29.0,15.0,11.0,7.0,5.0,9.0
85521,51424,131845,'2010-02-22 00:00:00',67.0,72.0,right,?,_0,68.0,72.0,63.0,65.0,62.0,59.0,64.0,42.0,59.0,68.0,73.0,74.0,64.0,69.0,61.0,73.0,57.0,73.0,63.0,47.0,53.0,62.0,68.0,58.0,67.0,20.0,34.0,29.0,9.0,20.0,59.0,20.0,20.0
85522,51424,131845,'2009-08-30 00:00:00',67.0,72.0,right,?,_0,68.0,72.0,63.0,65.0,62.0,59.0,64.0,42.0,59.0,68.0,73.0,74.0,64.0,69.0,61.0,73.0,57.0,73.0,63.0,47.0,53.0,62.0,68.0,58.0,67.0,20.0,34.0,29.0,9.0,20.0,59.0,20.0,20.0
85523,51424,131845,'2009-02-22 00:00:00',68.0,72.0,right,?,_0,68.0,74.0,64.0,65.0,62.0,63.0,64.0,42.0,59.0,67.0,73.0,75.0,64.0,69.0,61.0,76.0,57.0,76.0,63.0,51.0,53.0,62.0,68.0,58.0,67.0,39.0,44.0,29.0,9.0,20.0,59.0,20.0,20.0
85524,51424,131845,'2008-08-30 00:00:00',68.0,72.0,right,?,_0,68.0,74.0,64.0,65.0,62.0,63.0,64.0,42.0,59.0,67.0,73.0,75.0,64.0,69.0,61.0,76.0,57.0,76.0,63.0,51.0,53.0,62.0,68.0,58.0,67.0,39.0,44.0,29.0,9.0,20.0,59.0,20.0,20.0
85525,51424,131845,'2007-08-30 00:00:00',73.0,72.0,right,?,_0,68.0,74.0,64.0,65.0,62.0,63.0,64.0,42.0,59.0,67.0,73.0,75.0,64.0,69.0,61.0,76.0,57.0,76.0,63.0,51.0,53.0,62.0,68.0,58.0,67.0,39.0,44.0,29.0,9.0,20.0,59.0,20.0,20.0
85526,51424,131845,'2007-02-22 00:00:00',73.0,72.0,right,?,_0,68.0,74.0,64.0,65.0,62.0,63.0,64.0,67.0,59.0,67.0,73.0,75.0,64.0,69.0,61.0,76.0,57.0,76.0,63.0,51.0,53.0,62.0,68.0,58.0,67.0,39.0,44.0,29.0,9.0,7.0,59.0,5.0,7.0
85527,231873,710807,'2016-04-21 00:00:00',67.0,77.0,left,medium,low,39.0,66.0,45.0,69.0,30.0,70.0,31.0,38.0,67.0,68.0,69.0,62.0,60.0,64.0,79.0,40.0,62.0,55.0,42.0,65.0,59.0,38.0,66.0,65.0,37.0,28.0,37.0,39.0,10.0,12.0,10.0,9.0,6.0
85528,231873,710807,'2016-03-10 00:00:00',67.0,82.0,left,medium,low,39.0,66.0,45.0,69.0,30.0,70.0,31.0,38.0,67.0,68.0,69.0,62.0,60.0,64.0,79.0,40.0,62.0,55.0,42.0,65.0,59.0,38.0,66.0,65.0,37.0,28.0,37.0,39.0,10.0,12.0,10.0,9.0,6.0
85529,231873,710807,'2016-03-03 00:00:00',65.0,80.0,left,medium,low,39.0,63.0,45.0,67.0,30.0,66.0,31.0,38.0,65.0,65.0,69.0,62.0,60.0,62.0,79.0,40.0,62.0,55.0,42.0,62.0,59.0,38.0,64.0,63.0,37.0,28.0,37.0,39.0,10.0,12.0,10.0,9.0,6.0
85530,231873,710807,'2016-02-25 00:00:00',63.0,78.0,left,medium,low,39.0,61.0,45.0,65.0,30.0,64.0,31.0,38.0,63.0,63.0,69.0,62.0,60.0,60.0,79.0,40.0,62.0,55.0,42.0,60.0,59.0,38.0,62.0,61.0,37.0,28.0,37.0,39.0,10.0,12.0,10.0,9.0,6.0
85531,231873,710807,'2016-01-14 00:00:00',60.0,80.0,left,medium,low,39.0,57.0,45.0,63.0,30.0,61.0,31.0,38.0,60.0,58.0,68.0,60.0,58.0,58.0,79.0,40.0,62.0,55.0,42.0,56.0,59.0,38.0,60.0,59.0,37.0,28.0,37.0,39.0,10.0,12.0,10.0,9.0,6.0
85532,231873,710807,'2016-01-07 00:00:00',59.0,79.0,left,medium,low,39.0,54.0,45.0,63.0,30.0,60.0,31.0,38.0,57.0,56.0,68.0,60.0,58.0,56.0,79.0,40.0,62.0,55.0,42.0,53.0,59.0,38.0,60.0,57.0,37.0,28.0,37.0,39.0,10.0,12.0,10.0,9.0,6.0
85533,231873,710807,'2015-12-24 00:00:00',46.0,66.0,left,medium,low,39.0,31.0,45.0,59.0,30.0,44.0,31.0,38.0,54.0,38.0,68.0,60.0,58.0,50.0,79.0,40.0,62.0,55.0,42.0,30.0,59.0,38.0,48.0,40.0,37.0,28.0,37.0,39.0,10.0,12.0,10.0,9.0,6.0
85534,231873,710807,'2007-02-22 00:00:00',46.0,66.0,left,medium,low,39.0,31.0,45.0,59.0,30.0,44.0,31.0,38.0,54.0,38.0,68.0,60.0,58.0,50.0,79.0,40.0,62.0,55.0,42.0,30.0,59.0,38.0,48.0,40.0,37.0,28.0,37.0,39.0,10.0,12.0,10.0,9.0,6.0
85535,213520,432825,'2015-09-21 00:00:00',64.0,69.0,left,medium,medium,64.0,41.0,39.0,52.0,36.0,65.0,39.0,32.0,58.0,58.0,74.0,74.0,61.0,60.0,64.0,39.0,61.0,72.0,70.0,41.0,51.0,60.0,52.0,51.0,36.0,68.0,69.0,70.0,8.0,14.0,11.0,14.0,10.0
85536,213520,432825,'2015-05-15 00:00:00',59.0,66.0,left,medium,medium,63.0,40.0,38.0,51.0,35.0,64.0,38.0,31.0,57.0,51.0,74.0,74.0,61.0,59.0,64.0,38.0,61.0,72.0,70.0,40.0,40.0,59.0,41.0,41.0,35.0,62.0,62.0,64.0,7.0,13.0,10.0,13.0,9.0
85537,213520,432825,'2014-10-02 00:00:00',59.0,68.0,left,medium,medium,63.0,40.0,38.0,51.0,35.0,64.0,38.0,31.0,57.0,49.0,74.0,74.0,61.0,59.0,64.0,38.0,61.0,72.0,70.0,40.0,40.0,59.0,41.0,41.0,35.0,69.0,62.0,64.0,7.0,13.0,10.0,13.0,9.0
85538,213520,432825,'2014-09-18 00:00:00',60.0,65.0,left,medium,medium,68.0,40.0,38.0,51.0,35.0,64.0,38.0,31.0,57.0,49.0,71.0,70.0,61.0,59.0,64.0,38.0,61.0,72.0,70.0,40.0,40.0,59.0,41.0,41.0,35.0,69.0,62.0,64.0,7.0,13.0,10.0,13.0,9.0
85539,213520,432825,'2014-05-30 00:00:00',60.0,65.0,left,medium,medium,68.0,40.0,38.0,51.0,35.0,64.0,38.0,31.0,57.0,49.0,71.0,70.0,61.0,59.0,64.0,38.0,61.0,72.0,70.0,40.0,40.0,59.0,41.0,41.0,35.0,69.0,62.0,64.0,7.0,13.0,10.0,13.0,9.0
85540,213520,432825,'2013-09-27 00:00:00',60.0,69.0,left,medium,medium,68.0,40.0,38.0,51.0,35.0,64.0,38.0,31.0,57.0,49.0,71.0,70.0,61.0,59.0,64.0,38.0,61.0,72.0,70.0,40.0,40.0,59.0,41.0,41.0,35.0,69.0,62.0,64.0,7.0,13.0,10.0,13.0,9.0
85541,213520,432825,'2013-09-20 00:00:00',59.0,67.0,left,medium,medium,65.0,40.0,38.0,51.0,35.0,64.0,38.0,31.0,51.0,49.0,71.0,70.0,65.0,59.0,64.0,38.0,61.0,72.0,70.0,40.0,40.0,59.0,41.0,41.0,35.0,69.0,62.0,61.0,7.0,13.0,10.0,13.0,9.0
85542,213520,432825,'2013-05-31 00:00:00',48.0,56.0,left,medium,medium,45.0,30.0,38.0,31.0,25.0,51.0,28.0,31.0,31.0,35.0,67.0,64.0,52.0,49.0,64.0,28.0,61.0,62.0,56.0,30.0,40.0,47.0,41.0,31.0,35.0,54.0,51.0,50.0,7.0,13.0,10.0,13.0,9.0
85543,213520,432825,'2013-05-24 00:00:00',47.0,56.0,right,medium,medium,35.0,30.0,38.0,31.0,25.0,51.0,28.0,31.0,31.0,31.0,67.0,64.0,52.0,49.0,64.0,28.0,61.0,62.0,56.0,30.0,40.0,47.0,41.0,31.0,35.0,54.0,51.0,50.0,7.0,13.0,10.0,13.0,9.0
85544,213520,432825,'2013-03-22 00:00:00',47.0,56.0,right,medium,medium,35.0,30.0,38.0,31.0,25.0,51.0,28.0,31.0,31.0,31.0,67.0,64.0,52.0,49.0,64.0,28.0,61.0,62.0,56.0,30.0,40.0,47.0,41.0,31.0,35.0,54.0,51.0,50.0,7.0,13.0,10.0,13.0,9.0
85545,213520,432825,'2013-03-08 00:00:00',47.0,56.0,right,medium,medium,35.0,30.0,38.0,31.0,25.0,51.0,28.0,31.0,31.0,31.0,67.0,64.0,52.0,49.0,64.0,28.0,61.0,62.0,56.0,30.0,40.0,47.0,41.0,31.0,35.0,54.0,51.0,50.0,7.0,13.0,10.0,13.0,9.0
85546,213520,432825,'2007-02-22 00:00:00',47.0,56.0,right,medium,medium,35.0,30.0,38.0,31.0,25.0,51.0,28.0,31.0,31.0,31.0,67.0,64.0,52.0,49.0,64.0,28.0,61.0,62.0,56.0,30.0,40.0,47.0,41.0,31.0,35.0,54.0,51.0,50.0,7.0,13.0,10.0,13.0,9.0
85547,183605,93361,'2014-03-14 00:00:00',64.0,64.0,right,medium,medium,46.0,62.0,62.0,64.0,63.0,63.0,41.0,54.0,55.0,63.0,72.0,74.0,69.0,57.0,63.0,68.0,67.0,71.0,71.0,62.0,31.0,32.0,62.0,63.0,67.0,25.0,25.0,25.0,7.0,10.0,9.0,10.0,13.0
85548,183605,93361,'2014-02-07 00:00:00',66.0,66.0,right,medium,medium,46.0,65.0,62.0,64.0,63.0,63.0,41.0,54.0,55.0,66.0,72.0,74.0,69.0,64.0,63.0,68.0,67.0,71.0,71.0,62.0,31.0,32.0,73.0,63.0,72.0,25.0,25.0,25.0,7.0,10.0,9.0,10.0,13.0
85549,183605,93361,'2014-01-31 00:00:00',68.0,68.0,right,medium,medium,46.0,70.0,62.0,64.0,63.0,63.0,41.0,54.0,55.0,66.0,76.0,80.0,72.0,64.0,63.0,68.0,67.0,71.0,71.0,62.0,31.0,32.0,73.0,63.0,72.0,25.0,25.0,25.0,7.0,10.0,9.0,10.0,13.0
85550,183605,93361,'2013-11-22 00:00:00',70.0,70.0,right,medium,medium,46.0,74.0,62.0,64.0,63.0,63.0,41.0,54.0,55.0,66.0,78.0,80.0,72.0,76.0,63.0,70.0,67.0,71.0,71.0,66.0,31.0,32.0,73.0,63.0,72.0,25.0,25.0,25.0,7.0,10.0,9.0,10.0,13.0
85551,183605,93361,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,46.0,74.0,62.0,64.0,63.0,63.0,41.0,54.0,55.0,66.0,78.0,79.0,72.0,76.0,63.0,70.0,67.0,70.0,71.0,66.0,31.0,32.0,73.0,63.0,72.0,25.0,25.0,25.0,7.0,10.0,9.0,10.0,13.0
85552,183605,93361,'2013-07-26 00:00:00',70.0,70.0,right,medium,medium,46.0,74.0,62.0,64.0,63.0,63.0,41.0,54.0,55.0,66.0,75.0,75.0,72.0,76.0,63.0,70.0,65.0,69.0,69.0,66.0,31.0,32.0,73.0,63.0,72.0,14.0,17.0,15.0,7.0,10.0,9.0,10.0,13.0
85553,183605,93361,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,46.0,74.0,62.0,64.0,63.0,63.0,41.0,54.0,55.0,66.0,75.0,75.0,72.0,76.0,63.0,70.0,65.0,69.0,69.0,66.0,31.0,32.0,73.0,63.0,72.0,14.0,17.0,15.0,7.0,10.0,9.0,10.0,13.0
85554,183605,93361,'2012-08-31 00:00:00',70.0,72.0,right,medium,medium,46.0,74.0,62.0,64.0,63.0,63.0,41.0,54.0,55.0,66.0,75.0,75.0,72.0,76.0,63.0,70.0,65.0,69.0,69.0,66.0,31.0,32.0,73.0,63.0,72.0,14.0,17.0,15.0,7.0,10.0,9.0,10.0,13.0
85555,183605,93361,'2011-08-30 00:00:00',69.0,72.0,right,medium,medium,46.0,74.0,62.0,64.0,63.0,63.0,41.0,54.0,55.0,66.0,75.0,75.0,72.0,76.0,63.0,70.0,65.0,69.0,69.0,66.0,31.0,32.0,73.0,63.0,72.0,14.0,17.0,15.0,7.0,10.0,9.0,10.0,13.0
85556,183605,93361,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,46.0,75.0,62.0,64.0,62.0,53.0,41.0,54.0,55.0,66.0,75.0,74.0,67.0,76.0,69.0,68.0,65.0,72.0,69.0,64.0,31.0,32.0,71.0,63.0,72.0,14.0,17.0,15.0,7.0,10.0,9.0,10.0,13.0
85557,183605,93361,'2010-08-30 00:00:00',67.0,70.0,right,medium,medium,46.0,75.0,62.0,64.0,62.0,53.0,41.0,54.0,55.0,66.0,75.0,74.0,67.0,76.0,69.0,68.0,65.0,72.0,69.0,64.0,31.0,32.0,71.0,63.0,72.0,14.0,17.0,15.0,7.0,10.0,9.0,10.0,13.0
85558,183605,93361,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,46.0,75.0,62.0,64.0,62.0,53.0,41.0,54.0,55.0,66.0,75.0,74.0,67.0,76.0,69.0,68.0,65.0,72.0,69.0,64.0,31.0,57.0,67.0,63.0,44.0,21.0,21.0,15.0,3.0,21.0,55.0,21.0,21.0
85559,183605,93361,'2009-08-30 00:00:00',65.0,68.0,right,medium,medium,46.0,75.0,62.0,53.0,62.0,53.0,41.0,46.0,55.0,66.0,72.0,74.0,67.0,76.0,69.0,68.0,65.0,65.0,69.0,58.0,31.0,57.0,44.0,63.0,44.0,21.0,21.0,15.0,3.0,21.0,55.0,21.0,21.0
85560,183605,93361,'2009-02-22 00:00:00',49.0,54.0,right,medium,medium,46.0,41.0,52.0,53.0,62.0,53.0,41.0,46.0,53.0,42.0,64.0,65.0,67.0,61.0,69.0,52.0,65.0,65.0,69.0,41.0,61.0,45.0,44.0,63.0,44.0,21.0,21.0,15.0,3.0,21.0,53.0,21.0,21.0
85561,183605,93361,'2008-08-30 00:00:00',49.0,54.0,right,medium,medium,46.0,41.0,52.0,53.0,62.0,53.0,41.0,46.0,53.0,42.0,64.0,65.0,67.0,61.0,69.0,52.0,65.0,65.0,69.0,41.0,61.0,45.0,44.0,63.0,44.0,21.0,21.0,15.0,3.0,21.0,53.0,21.0,21.0
85562,183605,93361,'2007-08-30 00:00:00',52.0,54.0,right,medium,medium,46.0,41.0,52.0,53.0,62.0,53.0,41.0,46.0,53.0,42.0,64.0,65.0,67.0,61.0,69.0,52.0,65.0,65.0,69.0,41.0,61.0,45.0,44.0,63.0,44.0,21.0,21.0,15.0,3.0,21.0,53.0,21.0,21.0
85563,183605,93361,'2007-02-22 00:00:00',52.0,54.0,right,medium,medium,46.0,41.0,52.0,53.0,62.0,53.0,41.0,46.0,53.0,42.0,64.0,65.0,67.0,61.0,69.0,52.0,65.0,65.0,69.0,41.0,61.0,45.0,44.0,63.0,44.0,21.0,21.0,15.0,3.0,21.0,53.0,21.0,21.0
85564,223947,466484,'2015-09-21 00:00:00',62.0,72.0,right,medium,medium,54.0,63.0,63.0,57.0,61.0,64.0,42.0,37.0,53.0,61.0,76.0,73.0,69.0,50.0,59.0,63.0,73.0,44.0,65.0,61.0,58.0,20.0,60.0,41.0,57.0,24.0,24.0,23.0,11.0,8.0,11.0,12.0,15.0
85565,223947,466484,'2015-01-30 00:00:00',62.0,72.0,right,medium,medium,54.0,63.0,63.0,57.0,61.0,64.0,42.0,37.0,53.0,61.0,76.0,73.0,69.0,50.0,59.0,63.0,73.0,44.0,65.0,61.0,58.0,20.0,60.0,41.0,57.0,24.0,24.0,23.0,11.0,8.0,11.0,12.0,15.0
85566,223947,466484,'2014-09-18 00:00:00',57.0,70.0,right,medium,medium,49.0,58.0,59.0,51.0,56.0,57.0,38.0,34.0,42.0,55.0,67.0,72.0,69.0,45.0,56.0,63.0,73.0,44.0,65.0,52.0,58.0,20.0,51.0,35.0,54.0,25.0,25.0,25.0,11.0,8.0,11.0,12.0,15.0
85567,223947,466484,'2007-02-22 00:00:00',57.0,70.0,right,medium,medium,49.0,58.0,59.0,51.0,56.0,57.0,38.0,34.0,42.0,55.0,67.0,72.0,69.0,45.0,56.0,63.0,73.0,44.0,65.0,52.0,58.0,20.0,51.0,35.0,54.0,25.0,25.0,25.0,11.0,8.0,11.0,12.0,15.0
85568,184312,40686,'2016-04-28 00:00:00',77.0,77.0,right,high,low,78.0,66.0,53.0,73.0,68.0,80.0,67.0,47.0,54.0,78.0,94.0,96.0,86.0,74.0,80.0,70.0,64.0,76.0,66.0,57.0,55.0,24.0,76.0,66.0,63.0,20.0,30.0,30.0,11.0,5.0,9.0,6.0,5.0
85569,184312,40686,'2016-04-21 00:00:00',77.0,78.0,right,high,low,78.0,66.0,53.0,73.0,68.0,80.0,67.0,47.0,54.0,78.0,94.0,96.0,86.0,74.0,80.0,74.0,64.0,76.0,66.0,57.0,55.0,24.0,76.0,66.0,65.0,20.0,30.0,30.0,11.0,5.0,9.0,6.0,5.0
85570,184312,40686,'2016-04-14 00:00:00',77.0,78.0,right,high,low,78.0,66.0,53.0,73.0,68.0,80.0,72.0,56.0,58.0,78.0,94.0,96.0,86.0,74.0,80.0,74.0,64.0,76.0,66.0,57.0,55.0,24.0,76.0,66.0,65.0,20.0,30.0,30.0,11.0,5.0,9.0,6.0,5.0
85571,184312,40686,'2016-03-17 00:00:00',78.0,79.0,right,high,low,78.0,66.0,53.0,73.0,68.0,84.0,72.0,56.0,58.0,80.0,94.0,94.0,86.0,74.0,80.0,74.0,64.0,76.0,65.0,57.0,55.0,24.0,79.0,66.0,65.0,20.0,30.0,30.0,11.0,5.0,9.0,6.0,5.0
85572,184312,40686,'2015-09-21 00:00:00',78.0,79.0,right,high,low,78.0,66.0,53.0,73.0,68.0,84.0,72.0,56.0,59.0,80.0,94.0,94.0,86.0,74.0,80.0,74.0,64.0,76.0,65.0,57.0,55.0,24.0,79.0,66.0,65.0,20.0,30.0,30.0,11.0,5.0,9.0,6.0,5.0
85573,184312,40686,'2014-10-02 00:00:00',78.0,79.0,right,high,low,78.0,66.0,53.0,73.0,68.0,84.0,72.0,56.0,59.0,80.0,94.0,94.0,86.0,74.0,80.0,74.0,64.0,76.0,65.0,57.0,55.0,24.0,79.0,66.0,65.0,20.0,30.0,30.0,11.0,5.0,9.0,6.0,5.0
85574,184312,40686,'2014-09-18 00:00:00',78.0,83.0,right,high,low,78.0,66.0,53.0,73.0,68.0,84.0,72.0,56.0,59.0,80.0,94.0,94.0,86.0,74.0,80.0,74.0,64.0,76.0,65.0,57.0,55.0,28.0,79.0,66.0,65.0,29.0,39.0,39.0,11.0,5.0,9.0,6.0,5.0
85575,184312,40686,'2014-05-16 00:00:00',80.0,84.0,right,high,low,79.0,66.0,60.0,75.0,68.0,85.0,72.0,56.0,59.0,80.0,95.0,94.0,85.0,75.0,79.0,74.0,64.0,75.0,65.0,57.0,55.0,29.0,80.0,66.0,65.0,30.0,40.0,40.0,11.0,5.0,9.0,6.0,5.0
85576,184312,40686,'2014-04-11 00:00:00',80.0,84.0,right,high,low,79.0,68.0,60.0,75.0,68.0,85.0,72.0,56.0,59.0,80.0,95.0,94.0,85.0,75.0,79.0,74.0,64.0,75.0,65.0,57.0,55.0,29.0,80.0,66.0,65.0,30.0,40.0,40.0,11.0,5.0,9.0,6.0,5.0
85577,184312,40686,'2014-03-07 00:00:00',80.0,84.0,right,high,low,79.0,68.0,60.0,75.0,68.0,85.0,72.0,56.0,59.0,80.0,95.0,94.0,85.0,75.0,79.0,74.0,64.0,75.0,65.0,57.0,55.0,29.0,80.0,66.0,65.0,30.0,40.0,40.0,11.0,5.0,9.0,6.0,5.0
85578,184312,40686,'2014-02-14 00:00:00',78.0,84.0,right,medium,low,79.0,68.0,60.0,75.0,68.0,85.0,72.0,56.0,59.0,80.0,95.0,94.0,85.0,75.0,79.0,74.0,64.0,75.0,65.0,57.0,55.0,29.0,82.0,66.0,65.0,30.0,40.0,40.0,11.0,5.0,9.0,6.0,5.0
85579,184312,40686,'2014-01-31 00:00:00',78.0,84.0,right,medium,low,79.0,68.0,60.0,75.0,68.0,85.0,72.0,56.0,59.0,80.0,95.0,94.0,85.0,75.0,79.0,74.0,64.0,75.0,65.0,57.0,55.0,29.0,82.0,66.0,65.0,30.0,40.0,40.0,11.0,5.0,9.0,6.0,5.0
85580,184312,40686,'2013-11-01 00:00:00',78.0,84.0,right,medium,low,79.0,68.0,60.0,75.0,68.0,85.0,72.0,56.0,59.0,80.0,95.0,94.0,85.0,75.0,79.0,74.0,64.0,75.0,65.0,57.0,55.0,29.0,82.0,66.0,65.0,30.0,40.0,40.0,11.0,5.0,9.0,6.0,5.0
85581,184312,40686,'2013-10-11 00:00:00',78.0,84.0,right,medium,low,79.0,68.0,60.0,75.0,68.0,85.0,72.0,56.0,59.0,80.0,95.0,94.0,85.0,75.0,78.0,74.0,64.0,75.0,65.0,57.0,55.0,29.0,82.0,66.0,65.0,30.0,40.0,40.0,11.0,5.0,9.0,6.0,5.0
85582,184312,40686,'2013-10-04 00:00:00',78.0,84.0,right,medium,low,79.0,68.0,60.0,75.0,68.0,85.0,72.0,56.0,60.0,80.0,95.0,94.0,85.0,75.0,78.0,74.0,64.0,76.0,65.0,57.0,55.0,29.0,80.0,66.0,65.0,30.0,40.0,40.0,11.0,5.0,9.0,6.0,5.0
85583,184312,40686,'2013-09-27 00:00:00',78.0,86.0,right,medium,low,80.0,68.0,60.0,75.0,68.0,85.0,72.0,56.0,60.0,79.0,95.0,94.0,85.0,75.0,78.0,74.0,64.0,76.0,65.0,57.0,55.0,29.0,76.0,66.0,65.0,30.0,40.0,40.0,11.0,5.0,9.0,6.0,5.0
85584,184312,40686,'2013-09-20 00:00:00',80.0,84.0,right,medium,low,80.0,68.0,60.0,75.0,68.0,85.0,72.0,56.0,60.0,79.0,95.0,94.0,85.0,75.0,78.0,74.0,64.0,76.0,65.0,57.0,55.0,29.0,76.0,66.0,65.0,30.0,40.0,40.0,11.0,5.0,9.0,6.0,5.0
85585,184312,40686,'2013-05-17 00:00:00',79.0,82.0,right,medium,low,76.0,68.0,62.0,74.0,72.0,85.0,72.0,56.0,64.0,78.0,95.0,94.0,85.0,76.0,78.0,74.0,64.0,75.0,58.0,68.0,60.0,30.0,75.0,73.0,68.0,36.0,50.0,48.0,11.0,5.0,9.0,6.0,5.0
85586,184312,40686,'2013-02-15 00:00:00',79.0,82.0,right,medium,low,76.0,68.0,62.0,74.0,72.0,85.0,72.0,56.0,64.0,78.0,95.0,94.0,85.0,76.0,78.0,74.0,64.0,75.0,58.0,68.0,60.0,30.0,75.0,73.0,68.0,36.0,50.0,48.0,11.0,5.0,9.0,6.0,5.0
85587,184312,40686,'2012-08-31 00:00:00',77.0,85.0,right,medium,low,76.0,68.0,62.0,74.0,72.0,82.0,72.0,56.0,64.0,78.0,95.0,94.0,85.0,76.0,78.0,74.0,64.0,75.0,58.0,68.0,60.0,30.0,75.0,62.0,68.0,36.0,50.0,48.0,11.0,5.0,9.0,6.0,5.0
85588,184312,40686,'2012-02-22 00:00:00',76.0,85.0,right,medium,low,76.0,68.0,62.0,74.0,72.0,76.0,72.0,56.0,64.0,77.0,95.0,96.0,85.0,76.0,78.0,74.0,64.0,75.0,60.0,68.0,60.0,30.0,75.0,62.0,68.0,36.0,50.0,48.0,11.0,5.0,9.0,6.0,5.0
85589,184312,40686,'2011-08-30 00:00:00',73.0,76.0,right,medium,low,72.0,65.0,60.0,73.0,63.0,74.0,68.0,50.0,61.0,73.0,95.0,96.0,79.0,72.0,72.0,72.0,64.0,74.0,60.0,60.0,50.0,30.0,70.0,62.0,64.0,36.0,50.0,48.0,11.0,5.0,9.0,6.0,5.0
85590,184312,40686,'2011-02-22 00:00:00',75.0,80.0,right,medium,low,72.0,64.0,58.0,70.0,60.0,76.0,68.0,50.0,50.0,74.0,92.0,93.0,86.0,71.0,74.0,75.0,66.0,79.0,70.0,60.0,50.0,35.0,68.0,60.0,62.0,40.0,56.0,59.0,11.0,5.0,9.0,6.0,5.0
85591,184312,40686,'2010-08-30 00:00:00',77.0,85.0,right,medium,low,76.0,64.0,50.0,71.0,66.0,80.0,60.0,56.0,59.0,78.0,91.0,93.0,80.0,70.0,70.0,68.0,52.0,76.0,68.0,66.0,60.0,35.0,65.0,65.0,52.0,30.0,48.0,48.0,11.0,5.0,9.0,6.0,5.0
85592,184312,40686,'2010-02-22 00:00:00',76.0,85.0,right,medium,low,73.0,54.0,49.0,69.0,66.0,76.0,60.0,53.0,61.0,77.0,94.0,94.0,80.0,71.0,70.0,69.0,52.0,74.0,56.0,65.0,57.0,62.0,64.0,65.0,56.0,49.0,49.0,48.0,1.0,21.0,61.0,21.0,21.0
85593,184312,40686,'2009-08-30 00:00:00',75.0,85.0,right,medium,low,73.0,57.0,49.0,69.0,66.0,76.0,60.0,53.0,61.0,77.0,88.0,87.0,80.0,71.0,70.0,69.0,52.0,66.0,56.0,65.0,57.0,62.0,64.0,65.0,56.0,49.0,49.0,48.0,1.0,21.0,61.0,21.0,21.0
85594,184312,40686,'2009-02-22 00:00:00',71.0,85.0,right,medium,low,70.0,55.0,47.0,66.0,66.0,72.0,60.0,49.0,58.0,77.0,90.0,88.0,80.0,71.0,70.0,66.0,52.0,63.0,48.0,62.0,52.0,59.0,61.0,65.0,38.0,45.0,45.0,48.0,1.0,21.0,58.0,21.0,21.0
85595,184312,40686,'2008-08-30 00:00:00',62.0,78.0,right,medium,low,68.0,55.0,47.0,62.0,66.0,65.0,60.0,49.0,38.0,62.0,72.0,75.0,80.0,58.0,70.0,66.0,52.0,55.0,48.0,62.0,52.0,62.0,58.0,65.0,38.0,47.0,45.0,48.0,1.0,21.0,38.0,21.0,21.0
85596,184312,40686,'2007-02-22 00:00:00',62.0,78.0,right,medium,low,68.0,55.0,47.0,62.0,66.0,65.0,60.0,49.0,38.0,62.0,72.0,75.0,80.0,58.0,70.0,66.0,52.0,55.0,48.0,62.0,52.0,62.0,58.0,65.0,38.0,47.0,45.0,48.0,1.0,21.0,38.0,21.0,21.0
85597,49678,37979,'2014-09-23 00:00:00',68.0,68.0,left,medium,high,67.0,57.0,62.0,70.0,72.0,65.0,67.0,69.0,68.0,67.0,76.0,73.0,75.0,76.0,85.0,74.0,78.0,76.0,62.0,70.0,87.0,66.0,62.0,67.0,57.0,67.0,69.0,70.0,14.0,15.0,15.0,8.0,14.0
85598,49678,37979,'2014-04-04 00:00:00',68.0,68.0,left,medium,high,67.0,57.0,62.0,70.0,72.0,65.0,67.0,69.0,68.0,67.0,76.0,73.0,75.0,76.0,85.0,74.0,78.0,76.0,62.0,70.0,87.0,66.0,62.0,67.0,57.0,67.0,69.0,70.0,14.0,15.0,15.0,8.0,14.0
85599,49678,37979,'2014-01-17 00:00:00',68.0,68.0,left,medium,high,67.0,57.0,62.0,70.0,72.0,65.0,67.0,69.0,68.0,67.0,76.0,73.0,75.0,76.0,85.0,74.0,78.0,76.0,62.0,70.0,87.0,66.0,62.0,67.0,57.0,67.0,69.0,70.0,14.0,15.0,15.0,8.0,14.0
85600,49678,37979,'2013-09-20 00:00:00',68.0,72.0,left,medium,high,67.0,57.0,62.0,70.0,72.0,65.0,67.0,69.0,68.0,67.0,76.0,73.0,75.0,76.0,85.0,74.0,78.0,76.0,62.0,70.0,87.0,66.0,62.0,67.0,57.0,67.0,69.0,70.0,14.0,15.0,15.0,8.0,14.0
85601,49678,37979,'2013-05-31 00:00:00',72.0,72.0,left,medium,high,67.0,57.0,62.0,70.0,72.0,65.0,67.0,69.0,68.0,67.0,76.0,73.0,75.0,76.0,85.0,79.0,78.0,76.0,62.0,72.0,87.0,69.0,62.0,67.0,57.0,69.0,71.0,72.0,14.0,15.0,15.0,8.0,14.0
85602,49678,37979,'2013-02-15 00:00:00',72.0,72.0,left,medium,high,67.0,57.0,62.0,70.0,72.0,65.0,67.0,69.0,68.0,67.0,76.0,73.0,75.0,76.0,85.0,79.0,78.0,76.0,62.0,72.0,87.0,69.0,62.0,67.0,57.0,69.0,71.0,72.0,14.0,15.0,15.0,8.0,14.0
85603,49678,37979,'2012-08-31 00:00:00',70.0,70.0,left,high,high,67.0,57.0,62.0,70.0,72.0,65.0,67.0,69.0,68.0,67.0,76.0,74.0,75.0,72.0,85.0,79.0,83.0,82.0,58.0,72.0,87.0,67.0,62.0,64.0,57.0,67.0,69.0,71.0,14.0,15.0,15.0,8.0,14.0
85604,49678,37979,'2012-02-22 00:00:00',69.0,70.0,left,high,high,65.0,59.0,62.0,70.0,72.0,65.0,67.0,69.0,68.0,70.0,76.0,74.0,75.0,72.0,85.0,79.0,83.0,82.0,58.0,72.0,87.0,65.0,62.0,62.0,57.0,67.0,67.0,69.0,14.0,15.0,15.0,8.0,14.0
85605,49678,37979,'2011-08-30 00:00:00',69.0,70.0,left,high,high,65.0,57.0,62.0,70.0,71.0,65.0,67.0,69.0,68.0,71.0,76.0,74.0,75.0,72.0,85.0,79.0,82.0,82.0,57.0,72.0,87.0,65.0,62.0,62.0,57.0,67.0,65.0,69.0,14.0,15.0,15.0,8.0,14.0
85606,49678,37979,'2011-02-22 00:00:00',69.0,72.0,left,high,high,62.0,63.0,64.0,69.0,73.0,69.0,67.0,69.0,68.0,72.0,75.0,72.0,73.0,74.0,67.0,79.0,74.0,79.0,59.0,72.0,91.0,65.0,62.0,67.0,57.0,67.0,65.0,69.0,14.0,15.0,15.0,8.0,14.0
85607,49678,37979,'2010-08-30 00:00:00',69.0,72.0,left,high,high,62.0,63.0,64.0,69.0,73.0,69.0,67.0,69.0,68.0,72.0,75.0,72.0,73.0,74.0,67.0,79.0,74.0,79.0,59.0,72.0,91.0,65.0,62.0,67.0,57.0,67.0,65.0,69.0,14.0,15.0,15.0,8.0,14.0
85608,49678,37979,'2009-08-30 00:00:00',69.0,74.0,left,high,high,62.0,65.0,64.0,68.0,73.0,68.0,67.0,68.0,70.0,72.0,74.0,72.0,73.0,73.0,67.0,79.0,74.0,78.0,60.0,71.0,91.0,61.0,64.0,67.0,59.0,67.0,65.0,69.0,8.0,20.0,70.0,20.0,20.0
85609,49678,37979,'2009-02-22 00:00:00',70.0,77.0,left,high,high,71.0,64.0,66.0,72.0,73.0,73.0,67.0,68.0,70.0,75.0,75.0,73.0,73.0,75.0,67.0,75.0,74.0,82.0,65.0,70.0,91.0,54.0,55.0,67.0,52.0,62.0,71.0,69.0,8.0,20.0,70.0,20.0,20.0
85610,49678,37979,'2008-08-30 00:00:00',70.0,72.0,left,high,high,71.0,64.0,66.0,72.0,73.0,73.0,67.0,68.0,70.0,75.0,75.0,73.0,73.0,75.0,67.0,75.0,74.0,82.0,65.0,70.0,91.0,54.0,55.0,67.0,52.0,62.0,71.0,69.0,8.0,20.0,70.0,20.0,20.0
85611,49678,37979,'2007-08-30 00:00:00',73.0,72.0,left,high,high,71.0,64.0,66.0,72.0,73.0,73.0,67.0,68.0,70.0,75.0,75.0,73.0,73.0,75.0,67.0,75.0,74.0,82.0,65.0,70.0,91.0,54.0,55.0,67.0,52.0,62.0,71.0,69.0,8.0,20.0,70.0,20.0,20.0
85612,49678,37979,'2007-02-22 00:00:00',71.0,74.0,left,high,high,71.0,64.0,66.0,72.0,73.0,73.0,67.0,52.0,69.0,75.0,75.0,73.0,73.0,75.0,67.0,75.0,74.0,80.0,61.0,70.0,85.0,54.0,55.0,67.0,52.0,65.0,58.0,69.0,8.0,10.0,69.0,12.0,11.0
85613,142762,18848,'2016-02-18 00:00:00',71.0,71.0,left,medium,high,50.0,35.0,71.0,58.0,40.0,49.0,43.0,38.0,51.0,56.0,48.0,53.0,36.0,66.0,55.0,52.0,82.0,61.0,75.0,27.0,81.0,71.0,17.0,41.0,41.0,71.0,73.0,69.0,7.0,11.0,6.0,6.0,14.0
85614,142762,18848,'2016-01-21 00:00:00',70.0,70.0,left,medium,high,50.0,35.0,71.0,58.0,40.0,49.0,43.0,38.0,51.0,56.0,48.0,53.0,36.0,66.0,55.0,52.0,82.0,61.0,75.0,27.0,81.0,71.0,17.0,41.0,41.0,69.0,71.0,67.0,7.0,11.0,6.0,6.0,14.0
85615,142762,18848,'2015-07-03 00:00:00',70.0,70.0,left,medium,high,50.0,35.0,71.0,58.0,40.0,49.0,43.0,38.0,51.0,56.0,48.0,53.0,36.0,66.0,55.0,52.0,82.0,61.0,75.0,27.0,81.0,71.0,17.0,41.0,41.0,69.0,71.0,67.0,7.0,11.0,6.0,6.0,14.0
85616,142762,18848,'2015-06-12 00:00:00',70.0,70.0,left,medium,high,50.0,35.0,71.0,58.0,40.0,49.0,43.0,38.0,51.0,56.0,48.0,53.0,36.0,66.0,55.0,52.0,82.0,61.0,75.0,27.0,81.0,71.0,17.0,41.0,41.0,69.0,71.0,67.0,7.0,11.0,6.0,6.0,14.0
85617,142762,18848,'2015-04-10 00:00:00',70.0,70.0,left,medium,high,50.0,35.0,71.0,58.0,40.0,49.0,43.0,38.0,51.0,56.0,48.0,53.0,36.0,66.0,55.0,52.0,82.0,61.0,75.0,27.0,81.0,71.0,17.0,41.0,41.0,69.0,71.0,67.0,7.0,11.0,6.0,6.0,14.0
85618,142762,18848,'2015-01-30 00:00:00',70.0,70.0,left,medium,high,50.0,35.0,71.0,58.0,40.0,49.0,43.0,38.0,51.0,56.0,48.0,53.0,36.0,66.0,55.0,52.0,82.0,61.0,75.0,27.0,81.0,72.0,17.0,41.0,41.0,69.0,73.0,67.0,7.0,11.0,6.0,6.0,14.0
85619,142762,18848,'2014-12-05 00:00:00',72.0,72.0,left,medium,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,38.0,36.0,60.0,66.0,55.0,52.0,85.0,61.0,73.0,27.0,82.0,74.0,17.0,49.0,41.0,70.0,74.0,71.0,7.0,11.0,6.0,6.0,14.0
85620,142762,18848,'2014-11-28 00:00:00',72.0,73.0,left,medium,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,38.0,36.0,60.0,66.0,55.0,52.0,85.0,61.0,73.0,27.0,82.0,74.0,17.0,49.0,41.0,70.0,74.0,71.0,7.0,11.0,6.0,6.0,14.0
85621,142762,18848,'2014-11-14 00:00:00',72.0,72.0,left,medium,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,48.0,48.0,60.0,66.0,55.0,52.0,85.0,61.0,73.0,27.0,75.0,74.0,17.0,49.0,41.0,75.0,74.0,71.0,7.0,11.0,6.0,6.0,14.0
85622,142762,18848,'2014-10-17 00:00:00',72.0,72.0,left,medium,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,48.0,48.0,60.0,66.0,55.0,52.0,85.0,61.0,73.0,27.0,75.0,74.0,17.0,49.0,41.0,75.0,74.0,71.0,7.0,11.0,6.0,6.0,14.0
85623,142762,18848,'2014-09-18 00:00:00',72.0,72.0,left,medium,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,48.0,48.0,60.0,66.0,55.0,52.0,85.0,61.0,73.0,27.0,75.0,74.0,17.0,49.0,41.0,75.0,74.0,71.0,7.0,11.0,6.0,6.0,14.0
85624,142762,18848,'2014-07-18 00:00:00',73.0,73.0,left,medium,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,51.0,50.0,62.0,66.0,55.0,52.0,85.0,61.0,75.0,27.0,75.0,74.0,17.0,67.0,41.0,76.0,75.0,72.0,7.0,11.0,6.0,6.0,14.0
85625,142762,18848,'2014-02-28 00:00:00',73.0,73.0,left,medium,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,51.0,50.0,62.0,66.0,55.0,52.0,85.0,61.0,75.0,27.0,75.0,74.0,17.0,67.0,41.0,76.0,75.0,72.0,7.0,11.0,6.0,6.0,14.0
85626,142762,18848,'2014-01-31 00:00:00',73.0,73.0,left,high,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,54.0,53.0,65.0,68.0,46.0,52.0,85.0,61.0,75.0,27.0,75.0,74.0,17.0,67.0,41.0,76.0,75.0,72.0,7.0,11.0,6.0,6.0,14.0
85627,142762,18848,'2013-11-15 00:00:00',73.0,73.0,left,high,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,54.0,53.0,65.0,68.0,46.0,52.0,85.0,61.0,75.0,27.0,75.0,74.0,17.0,67.0,41.0,76.0,75.0,72.0,7.0,11.0,6.0,6.0,14.0
85628,142762,18848,'2013-09-20 00:00:00',73.0,73.0,left,high,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,54.0,53.0,65.0,68.0,46.0,52.0,85.0,61.0,75.0,27.0,75.0,74.0,17.0,67.0,41.0,76.0,75.0,72.0,7.0,11.0,6.0,6.0,14.0
85629,142762,18848,'2013-02-15 00:00:00',73.0,73.0,left,high,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,54.0,53.0,65.0,68.0,46.0,52.0,85.0,61.0,75.0,27.0,75.0,74.0,17.0,67.0,41.0,76.0,75.0,72.0,7.0,11.0,6.0,6.0,14.0
85630,142762,18848,'2012-08-31 00:00:00',73.0,73.0,right,high,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,54.0,53.0,65.0,68.0,46.0,52.0,85.0,61.0,75.0,27.0,75.0,74.0,17.0,67.0,41.0,76.0,75.0,72.0,7.0,11.0,6.0,6.0,14.0
85631,142762,18848,'2009-02-22 00:00:00',73.0,73.0,right,high,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,54.0,53.0,65.0,68.0,46.0,52.0,85.0,61.0,75.0,27.0,75.0,74.0,17.0,67.0,41.0,76.0,75.0,72.0,7.0,11.0,6.0,6.0,14.0
85632,142762,18848,'2008-08-30 00:00:00',73.0,73.0,right,high,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,54.0,53.0,65.0,68.0,46.0,52.0,85.0,61.0,75.0,27.0,75.0,74.0,17.0,67.0,41.0,76.0,75.0,72.0,7.0,11.0,6.0,6.0,14.0
85633,142762,18848,'2007-02-22 00:00:00',73.0,73.0,right,high,high,50.0,35.0,74.0,60.0,40.0,50.0,43.0,38.0,51.0,60.0,54.0,53.0,65.0,68.0,46.0,52.0,85.0,61.0,75.0,27.0,75.0,74.0,17.0,67.0,41.0,76.0,75.0,72.0,7.0,11.0,6.0,6.0,14.0
85634,150568,26236,'2016-01-14 00:00:00',70.0,70.0,left,medium,medium,74.0,54.0,67.0,73.0,61.0,63.0,69.0,66.0,68.0,71.0,73.0,69.0,68.0,65.0,72.0,66.0,67.0,70.0,68.0,57.0,72.0,64.0,65.0,70.0,38.0,74.0,73.0,70.0,16.0,13.0,8.0,15.0,11.0
85635,150568,26236,'2015-10-23 00:00:00',70.0,70.0,left,medium,medium,74.0,54.0,67.0,73.0,61.0,63.0,69.0,66.0,68.0,71.0,73.0,69.0,68.0,65.0,72.0,66.0,67.0,70.0,68.0,57.0,72.0,64.0,65.0,70.0,38.0,74.0,73.0,70.0,16.0,13.0,8.0,15.0,11.0
85636,150568,26236,'2015-10-16 00:00:00',70.0,70.0,left,medium,medium,74.0,54.0,67.0,73.0,61.0,63.0,69.0,66.0,68.0,71.0,73.0,69.0,68.0,65.0,72.0,66.0,67.0,70.0,68.0,57.0,72.0,64.0,65.0,70.0,38.0,74.0,73.0,70.0,16.0,13.0,8.0,15.0,11.0
85637,150568,26236,'2015-10-02 00:00:00',69.0,69.0,left,medium,medium,71.0,54.0,67.0,73.0,61.0,63.0,69.0,66.0,70.0,71.0,73.0,68.0,68.0,65.0,72.0,66.0,67.0,65.0,67.0,57.0,72.0,64.0,69.0,70.0,38.0,74.0,73.0,70.0,16.0,13.0,8.0,15.0,11.0
85638,150568,26236,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,72.0,54.0,67.0,72.0,61.0,63.0,69.0,66.0,70.0,71.0,73.0,68.0,68.0,65.0,72.0,66.0,67.0,71.0,67.0,57.0,72.0,64.0,69.0,70.0,38.0,77.0,75.0,72.0,16.0,13.0,8.0,15.0,11.0
85639,150568,26236,'2015-04-10 00:00:00',72.0,72.0,left,medium,medium,74.0,53.0,66.0,73.0,60.0,66.0,68.0,65.0,71.0,73.0,76.0,69.0,68.0,76.0,72.0,65.0,67.0,78.0,68.0,56.0,73.0,63.0,68.0,74.0,37.0,73.0,72.0,72.0,15.0,12.0,7.0,14.0,10.0
85640,150568,26236,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,74.0,53.0,66.0,73.0,60.0,66.0,68.0,65.0,71.0,73.0,76.0,69.0,68.0,76.0,72.0,65.0,67.0,78.0,68.0,56.0,73.0,63.0,68.0,74.0,37.0,73.0,72.0,72.0,15.0,12.0,7.0,14.0,10.0
85641,150568,26236,'2013-11-08 00:00:00',72.0,72.0,left,medium,medium,74.0,53.0,66.0,73.0,60.0,66.0,68.0,65.0,71.0,73.0,76.0,69.0,68.0,76.0,72.0,65.0,67.0,81.0,68.0,56.0,73.0,63.0,68.0,74.0,37.0,73.0,72.0,72.0,15.0,12.0,7.0,14.0,10.0
85642,150568,26236,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,74.0,53.0,66.0,73.0,60.0,66.0,68.0,65.0,71.0,73.0,76.0,69.0,68.0,76.0,72.0,65.0,67.0,81.0,68.0,56.0,73.0,63.0,68.0,74.0,37.0,73.0,72.0,72.0,15.0,12.0,7.0,14.0,10.0
85643,150568,26236,'2013-02-15 00:00:00',71.0,71.0,left,medium,medium,74.0,53.0,66.0,73.0,60.0,66.0,68.0,65.0,71.0,73.0,76.0,69.0,68.0,76.0,72.0,65.0,67.0,81.0,68.0,56.0,73.0,63.0,68.0,74.0,37.0,71.0,70.0,71.0,15.0,12.0,7.0,14.0,10.0
85644,150568,26236,'2012-08-31 00:00:00',71.0,71.0,left,medium,medium,74.0,53.0,66.0,73.0,60.0,66.0,68.0,65.0,71.0,73.0,76.0,74.0,68.0,76.0,72.0,65.0,67.0,81.0,68.0,56.0,73.0,63.0,68.0,74.0,37.0,71.0,70.0,71.0,15.0,12.0,7.0,14.0,10.0
85645,150568,26236,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,76.0,53.0,66.0,75.0,60.0,66.0,68.0,65.0,73.0,75.0,76.0,74.0,68.0,76.0,72.0,65.0,67.0,83.0,68.0,56.0,73.0,63.0,68.0,74.0,37.0,67.0,64.0,66.0,15.0,12.0,7.0,14.0,10.0
85646,150568,26236,'2011-08-30 00:00:00',75.0,75.0,left,medium,medium,81.0,53.0,66.0,78.0,60.0,66.0,68.0,65.0,74.0,77.0,77.0,79.0,72.0,76.0,72.0,65.0,67.0,83.0,68.0,56.0,73.0,63.0,68.0,74.0,37.0,67.0,64.0,66.0,15.0,12.0,7.0,14.0,10.0
85647,150568,26236,'2010-08-30 00:00:00',72.0,78.0,left,medium,medium,81.0,53.0,56.0,78.0,60.0,57.0,68.0,53.0,74.0,77.0,77.0,78.0,72.0,76.0,73.0,65.0,67.0,82.0,68.0,56.0,73.0,30.0,40.0,74.0,37.0,67.0,60.0,63.0,15.0,12.0,7.0,14.0,10.0
85648,150568,26236,'2009-08-30 00:00:00',74.0,78.0,left,medium,medium,81.0,53.0,56.0,78.0,60.0,57.0,68.0,53.0,74.0,77.0,77.0,78.0,72.0,76.0,73.0,65.0,67.0,82.0,68.0,56.0,73.0,78.0,70.0,74.0,66.0,67.0,60.0,63.0,7.0,25.0,74.0,25.0,25.0
85649,150568,26236,'2008-08-30 00:00:00',76.0,85.0,left,medium,medium,74.0,61.0,56.0,78.0,60.0,71.0,68.0,53.0,73.0,81.0,81.0,78.0,72.0,76.0,73.0,61.0,67.0,78.0,74.0,56.0,73.0,77.0,79.0,74.0,78.0,67.0,64.0,63.0,7.0,25.0,73.0,25.0,25.0
85650,150568,26236,'2007-08-30 00:00:00',69.0,85.0,left,medium,medium,73.0,46.0,48.0,70.0,60.0,58.0,68.0,53.0,53.0,68.0,73.0,78.0,72.0,59.0,73.0,64.0,67.0,70.0,56.0,50.0,61.0,66.0,59.0,74.0,76.0,58.0,68.0,63.0,7.0,25.0,53.0,25.0,25.0
85651,150568,26236,'2007-02-22 00:00:00',69.0,85.0,left,medium,medium,73.0,46.0,48.0,70.0,60.0,58.0,68.0,76.0,53.0,68.0,73.0,78.0,72.0,59.0,73.0,64.0,67.0,70.0,56.0,50.0,61.0,66.0,59.0,74.0,76.0,58.0,68.0,63.0,7.0,11.0,53.0,7.0,10.0
85652,209816,201102,'2016-03-24 00:00:00',64.0,70.0,left,medium,medium,50.0,37.0,63.0,54.0,42.0,57.0,35.0,41.0,52.0,59.0,65.0,68.0,58.0,52.0,58.0,64.0,67.0,63.0,84.0,44.0,72.0,57.0,54.0,57.0,42.0,61.0,64.0,60.0,14.0,6.0,8.0,8.0,9.0
85653,209816,201102,'2016-02-25 00:00:00',64.0,70.0,left,medium,medium,50.0,37.0,63.0,54.0,42.0,57.0,35.0,41.0,52.0,59.0,67.0,71.0,58.0,52.0,58.0,64.0,67.0,63.0,84.0,44.0,72.0,57.0,54.0,57.0,42.0,61.0,64.0,60.0,14.0,6.0,8.0,8.0,9.0
85654,209816,201102,'2016-02-18 00:00:00',64.0,70.0,left,medium,medium,50.0,37.0,63.0,61.0,42.0,57.0,35.0,41.0,55.0,59.0,67.0,74.0,58.0,52.0,58.0,64.0,67.0,63.0,84.0,44.0,72.0,57.0,54.0,57.0,42.0,61.0,64.0,60.0,14.0,6.0,8.0,8.0,9.0
85655,209816,201102,'2016-01-28 00:00:00',64.0,70.0,left,high,medium,50.0,37.0,63.0,61.0,42.0,57.0,35.0,41.0,55.0,59.0,67.0,74.0,58.0,52.0,58.0,64.0,67.0,63.0,84.0,44.0,72.0,57.0,54.0,57.0,42.0,61.0,64.0,60.0,14.0,6.0,8.0,8.0,9.0
85656,209816,201102,'2015-09-21 00:00:00',64.0,71.0,left,high,medium,50.0,37.0,63.0,61.0,42.0,57.0,35.0,41.0,55.0,59.0,67.0,74.0,58.0,52.0,58.0,64.0,67.0,63.0,84.0,44.0,72.0,57.0,54.0,57.0,42.0,61.0,64.0,60.0,14.0,6.0,8.0,8.0,9.0
85657,209816,201102,'2007-02-22 00:00:00',64.0,71.0,left,high,medium,50.0,37.0,63.0,61.0,42.0,57.0,35.0,41.0,55.0,59.0,67.0,74.0,58.0,52.0,58.0,64.0,67.0,63.0,84.0,44.0,72.0,57.0,54.0,57.0,42.0,61.0,64.0,60.0,14.0,6.0,8.0,8.0,9.0
85658,228294,625167,'2015-09-21 00:00:00',62.0,70.0,right,medium,medium,55.0,32.0,50.0,59.0,36.0,59.0,40.0,37.0,40.0,59.0,65.0,63.0,60.0,60.0,78.0,33.0,61.0,56.0,40.0,34.0,63.0,61.0,51.0,40.0,49.0,68.0,71.0,67.0,14.0,16.0,6.0,9.0,8.0
85659,228294,625167,'2015-04-17 00:00:00',62.0,70.0,right,medium,medium,55.0,32.0,50.0,59.0,36.0,59.0,40.0,37.0,40.0,59.0,65.0,63.0,60.0,60.0,78.0,33.0,61.0,56.0,40.0,34.0,63.0,61.0,51.0,40.0,49.0,68.0,71.0,67.0,14.0,16.0,6.0,9.0,8.0
85660,228294,625167,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,55.0,32.0,50.0,59.0,36.0,59.0,40.0,37.0,40.0,59.0,65.0,63.0,60.0,60.0,78.0,33.0,61.0,56.0,40.0,34.0,63.0,61.0,51.0,40.0,49.0,68.0,71.0,67.0,14.0,16.0,6.0,9.0,8.0
85661,220128,113792,'2016-04-07 00:00:00',74.0,74.0,right,high,high,61.0,77.0,68.0,71.0,73.0,77.0,63.0,38.0,51.0,79.0,78.0,74.0,78.0,74.0,75.0,75.0,55.0,68.0,63.0,75.0,65.0,34.0,74.0,59.0,65.0,21.0,23.0,21.0,13.0,13.0,16.0,12.0,9.0
85662,220128,113792,'2016-03-24 00:00:00',73.0,74.0,right,medium,medium,61.0,75.0,67.0,71.0,71.0,77.0,63.0,38.0,51.0,79.0,78.0,74.0,78.0,71.0,75.0,75.0,55.0,65.0,55.0,75.0,36.0,14.0,73.0,59.0,65.0,21.0,23.0,21.0,13.0,13.0,16.0,12.0,9.0
85663,220128,113792,'2015-09-21 00:00:00',73.0,75.0,right,medium,medium,61.0,75.0,67.0,71.0,71.0,77.0,63.0,38.0,51.0,79.0,78.0,74.0,78.0,71.0,75.0,75.0,55.0,65.0,55.0,75.0,36.0,14.0,73.0,59.0,65.0,21.0,23.0,21.0,13.0,13.0,16.0,12.0,9.0
85664,220128,113792,'2014-05-09 00:00:00',73.0,75.0,right,medium,medium,61.0,75.0,67.0,71.0,71.0,77.0,63.0,38.0,51.0,79.0,78.0,74.0,78.0,71.0,75.0,75.0,55.0,65.0,55.0,75.0,36.0,14.0,73.0,59.0,65.0,21.0,23.0,21.0,13.0,13.0,16.0,12.0,9.0
85665,220128,113792,'2014-02-28 00:00:00',73.0,75.0,right,medium,medium,61.0,76.0,67.0,71.0,71.0,77.0,63.0,38.0,51.0,79.0,78.0,74.0,78.0,71.0,75.0,76.0,55.0,65.0,55.0,75.0,36.0,14.0,73.0,59.0,65.0,21.0,23.0,21.0,13.0,13.0,16.0,12.0,9.0
85666,220128,113792,'2014-02-14 00:00:00',73.0,78.0,right,medium,medium,61.0,76.0,67.0,71.0,71.0,77.0,63.0,38.0,51.0,79.0,78.0,74.0,78.0,71.0,75.0,76.0,55.0,65.0,55.0,75.0,36.0,14.0,73.0,59.0,65.0,21.0,23.0,21.0,13.0,13.0,16.0,12.0,9.0
85667,220128,113792,'2013-12-27 00:00:00',69.0,74.0,right,medium,medium,50.0,72.0,67.0,65.0,68.0,70.0,63.0,38.0,51.0,70.0,77.0,75.0,71.0,71.0,75.0,72.0,56.0,65.0,47.0,64.0,36.0,14.0,68.0,57.0,65.0,21.0,23.0,21.0,13.0,13.0,16.0,12.0,9.0
85668,220128,113792,'2013-11-01 00:00:00',69.0,74.0,right,medium,medium,50.0,72.0,67.0,65.0,68.0,70.0,63.0,38.0,51.0,70.0,77.0,75.0,71.0,71.0,75.0,72.0,56.0,65.0,47.0,64.0,36.0,14.0,68.0,57.0,65.0,21.0,23.0,21.0,13.0,13.0,16.0,12.0,9.0
85669,220128,113792,'2013-10-25 00:00:00',69.0,74.0,right,medium,medium,50.0,72.0,67.0,65.0,68.0,70.0,63.0,38.0,51.0,70.0,77.0,75.0,68.0,71.0,75.0,72.0,50.0,65.0,47.0,64.0,36.0,14.0,68.0,57.0,65.0,21.0,23.0,21.0,13.0,13.0,16.0,12.0,9.0
85670,220128,113792,'2013-09-20 00:00:00',66.0,74.0,right,medium,medium,41.0,68.0,67.0,56.0,67.0,70.0,63.0,38.0,45.0,70.0,77.0,75.0,68.0,60.0,75.0,69.0,50.0,65.0,47.0,63.0,36.0,14.0,60.0,57.0,65.0,21.0,23.0,21.0,13.0,13.0,16.0,12.0,9.0
85671,220128,113792,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,41.0,68.0,67.0,56.0,67.0,70.0,63.0,38.0,45.0,70.0,77.0,75.0,68.0,60.0,75.0,69.0,50.0,65.0,47.0,63.0,36.0,14.0,60.0,57.0,65.0,21.0,23.0,21.0,13.0,13.0,16.0,12.0,9.0
85672,215322,317771,'2016-02-11 00:00:00',73.0,79.0,left,high,medium,73.0,44.0,60.0,66.0,52.0,72.0,70.0,70.0,60.0,71.0,78.0,82.0,74.0,71.0,77.0,79.0,70.0,84.0,58.0,76.0,79.0,70.0,69.0,60.0,40.0,71.0,75.0,75.0,15.0,6.0,9.0,13.0,10.0
85673,215322,317771,'2016-01-07 00:00:00',73.0,79.0,left,high,medium,73.0,44.0,60.0,66.0,52.0,72.0,70.0,70.0,60.0,71.0,78.0,82.0,74.0,71.0,77.0,79.0,70.0,84.0,58.0,76.0,79.0,70.0,69.0,60.0,40.0,71.0,75.0,75.0,15.0,6.0,9.0,13.0,10.0
85674,215322,317771,'2015-11-12 00:00:00',73.0,79.0,left,high,medium,73.0,44.0,60.0,66.0,52.0,72.0,70.0,70.0,60.0,71.0,78.0,82.0,74.0,71.0,77.0,79.0,70.0,84.0,58.0,76.0,79.0,70.0,69.0,60.0,40.0,71.0,75.0,75.0,15.0,6.0,9.0,13.0,10.0
85675,215322,317771,'2015-11-06 00:00:00',74.0,80.0,left,high,medium,74.0,44.0,60.0,68.0,52.0,74.0,70.0,70.0,60.0,73.0,79.0,82.0,74.0,72.0,77.0,79.0,70.0,85.0,58.0,76.0,79.0,70.0,69.0,60.0,40.0,71.0,76.0,75.0,15.0,6.0,9.0,13.0,10.0
85676,215322,317771,'2015-10-23 00:00:00',74.0,81.0,left,high,medium,74.0,44.0,60.0,68.0,52.0,74.0,70.0,70.0,60.0,73.0,79.0,82.0,74.0,72.0,77.0,79.0,70.0,85.0,58.0,76.0,79.0,70.0,69.0,60.0,40.0,71.0,76.0,75.0,15.0,6.0,9.0,13.0,10.0
85677,215322,317771,'2015-10-16 00:00:00',74.0,81.0,left,high,medium,74.0,44.0,60.0,68.0,52.0,74.0,70.0,70.0,60.0,73.0,79.0,82.0,74.0,72.0,77.0,79.0,70.0,85.0,58.0,76.0,79.0,70.0,69.0,60.0,40.0,71.0,76.0,75.0,15.0,6.0,9.0,13.0,10.0
85678,215322,317771,'2015-10-09 00:00:00',74.0,81.0,left,high,medium,74.0,44.0,60.0,68.0,52.0,74.0,70.0,70.0,60.0,73.0,79.0,82.0,74.0,72.0,77.0,79.0,70.0,86.0,58.0,76.0,79.0,70.0,69.0,60.0,40.0,71.0,76.0,75.0,15.0,6.0,9.0,13.0,10.0
85679,215322,317771,'2015-09-21 00:00:00',74.0,81.0,left,high,medium,74.0,44.0,60.0,68.0,52.0,74.0,70.0,70.0,60.0,73.0,79.0,82.0,74.0,72.0,77.0,79.0,70.0,86.0,58.0,76.0,79.0,70.0,69.0,60.0,40.0,71.0,76.0,75.0,15.0,6.0,9.0,13.0,10.0
85680,215322,317771,'2015-02-20 00:00:00',71.0,78.0,left,high,medium,68.0,32.0,60.0,64.0,35.0,72.0,33.0,40.0,59.0,67.0,79.0,82.0,75.0,71.0,77.0,78.0,70.0,86.0,58.0,74.0,78.0,69.0,68.0,59.0,39.0,67.0,72.0,71.0,14.0,5.0,8.0,12.0,9.0
85681,215322,317771,'2015-01-30 00:00:00',71.0,78.0,left,high,medium,68.0,32.0,60.0,64.0,35.0,72.0,33.0,40.0,59.0,67.0,79.0,82.0,75.0,71.0,77.0,78.0,69.0,86.0,58.0,74.0,78.0,69.0,68.0,59.0,39.0,67.0,72.0,71.0,14.0,5.0,8.0,12.0,9.0
85682,215322,317771,'2014-10-31 00:00:00',71.0,76.0,left,high,medium,68.0,32.0,60.0,64.0,35.0,72.0,33.0,40.0,59.0,67.0,79.0,82.0,75.0,71.0,77.0,78.0,69.0,86.0,58.0,74.0,78.0,69.0,68.0,59.0,39.0,67.0,72.0,71.0,14.0,5.0,8.0,12.0,9.0
85683,215322,317771,'2014-10-02 00:00:00',70.0,76.0,left,high,medium,68.0,32.0,60.0,64.0,28.0,72.0,33.0,40.0,59.0,67.0,79.0,82.0,75.0,69.0,77.0,77.0,69.0,86.0,58.0,73.0,75.0,68.0,67.0,58.0,39.0,64.0,69.0,70.0,14.0,5.0,8.0,12.0,9.0
85684,215322,317771,'2014-09-18 00:00:00',70.0,76.0,left,high,medium,68.0,32.0,60.0,64.0,28.0,69.0,33.0,40.0,59.0,67.0,79.0,82.0,75.0,69.0,77.0,76.0,69.0,86.0,58.0,73.0,75.0,68.0,66.0,46.0,39.0,64.0,69.0,70.0,14.0,5.0,8.0,12.0,9.0
85685,215322,317771,'2014-02-21 00:00:00',68.0,75.0,left,medium,medium,68.0,32.0,60.0,64.0,28.0,68.0,33.0,40.0,59.0,66.0,76.0,78.0,69.0,65.0,74.0,33.0,70.0,83.0,58.0,34.0,74.0,63.0,65.0,40.0,39.0,66.0,67.0,65.0,14.0,5.0,8.0,12.0,9.0
85686,215322,317771,'2013-12-06 00:00:00',68.0,75.0,left,medium,medium,68.0,32.0,60.0,64.0,28.0,68.0,33.0,40.0,59.0,66.0,76.0,78.0,69.0,65.0,74.0,33.0,70.0,83.0,58.0,34.0,74.0,65.0,65.0,40.0,39.0,67.0,68.0,68.0,14.0,5.0,8.0,12.0,9.0
85687,215322,317771,'2013-11-08 00:00:00',66.0,75.0,left,medium,medium,58.0,32.0,66.0,55.0,28.0,47.0,33.0,40.0,50.0,53.0,67.0,68.0,65.0,65.0,71.0,33.0,70.0,83.0,69.0,34.0,70.0,60.0,35.0,40.0,39.0,72.0,69.0,67.0,14.0,5.0,8.0,12.0,9.0
85688,215322,317771,'2013-09-20 00:00:00',63.0,75.0,left,medium,medium,54.0,32.0,66.0,42.0,28.0,36.0,33.0,40.0,40.0,35.0,67.0,66.0,65.0,65.0,71.0,33.0,70.0,83.0,69.0,34.0,70.0,60.0,35.0,40.0,39.0,72.0,69.0,67.0,14.0,5.0,8.0,12.0,9.0
85689,215322,317771,'2007-02-22 00:00:00',63.0,75.0,left,medium,medium,54.0,32.0,66.0,42.0,28.0,36.0,33.0,40.0,40.0,35.0,67.0,66.0,65.0,65.0,71.0,33.0,70.0,83.0,69.0,34.0,70.0,60.0,35.0,40.0,39.0,72.0,69.0,67.0,14.0,5.0,8.0,12.0,9.0
85690,177569,24123,'2016-05-12 00:00:00',76.0,76.0,right,high,medium,77.0,68.0,52.0,78.0,69.0,79.0,79.0,75.0,74.0,83.0,79.0,78.0,78.0,70.0,87.0,84.0,78.0,69.0,63.0,82.0,58.0,49.0,69.0,75.0,69.0,48.0,51.0,48.0,10.0,8.0,12.0,6.0,10.0
85691,177569,24123,'2016-05-05 00:00:00',76.0,76.0,right,high,medium,77.0,68.0,52.0,78.0,69.0,79.0,79.0,75.0,74.0,83.0,79.0,78.0,78.0,70.0,87.0,84.0,78.0,69.0,63.0,82.0,58.0,49.0,69.0,75.0,69.0,48.0,53.0,50.0,10.0,8.0,12.0,6.0,10.0
85692,177569,24123,'2016-04-21 00:00:00',76.0,76.0,right,high,medium,77.0,68.0,53.0,78.0,69.0,79.0,79.0,75.0,74.0,83.0,79.0,78.0,78.0,70.0,87.0,84.0,78.0,69.0,63.0,82.0,58.0,49.0,69.0,75.0,69.0,48.0,53.0,50.0,10.0,8.0,12.0,6.0,10.0
85693,177569,24123,'2016-02-04 00:00:00',76.0,76.0,right,high,medium,77.0,68.0,53.0,78.0,69.0,79.0,84.0,82.0,74.0,83.0,79.0,78.0,78.0,70.0,87.0,84.0,78.0,69.0,63.0,82.0,63.0,49.0,69.0,75.0,69.0,48.0,53.0,50.0,10.0,8.0,12.0,6.0,10.0
85694,177569,24123,'2015-11-26 00:00:00',76.0,76.0,right,high,medium,77.0,68.0,53.0,78.0,69.0,79.0,84.0,82.0,74.0,83.0,79.0,78.0,78.0,70.0,87.0,84.0,78.0,69.0,63.0,82.0,63.0,49.0,69.0,75.0,69.0,48.0,53.0,50.0,10.0,8.0,12.0,6.0,10.0
85695,177569,24123,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,77.0,68.0,53.0,78.0,69.0,79.0,85.0,83.0,74.0,83.0,79.0,78.0,78.0,71.0,87.0,85.0,78.0,69.0,63.0,83.0,63.0,49.0,69.0,79.0,69.0,52.0,53.0,50.0,10.0,8.0,12.0,6.0,10.0
85696,177569,24123,'2015-03-20 00:00:00',77.0,80.0,right,high,medium,78.0,67.0,52.0,78.0,68.0,78.0,84.0,82.0,73.0,83.0,79.0,78.0,80.0,70.0,87.0,84.0,78.0,69.0,63.0,82.0,62.0,48.0,68.0,78.0,68.0,51.0,52.0,49.0,9.0,7.0,11.0,5.0,9.0
85697,177569,24123,'2015-01-09 00:00:00',77.0,80.0,right,medium,medium,78.0,67.0,52.0,78.0,68.0,78.0,84.0,82.0,73.0,83.0,79.0,78.0,80.0,70.0,87.0,84.0,78.0,69.0,63.0,82.0,62.0,48.0,68.0,78.0,68.0,51.0,52.0,49.0,9.0,7.0,11.0,5.0,9.0
85698,177569,24123,'2014-09-18 00:00:00',76.0,79.0,right,medium,medium,75.0,64.0,47.0,78.0,68.0,76.0,85.0,82.0,70.0,83.0,74.0,76.0,77.0,69.0,85.0,83.0,78.0,69.0,59.0,81.0,48.0,38.0,69.0,76.0,68.0,41.0,42.0,37.0,9.0,7.0,11.0,5.0,9.0
85699,177569,24123,'2014-07-18 00:00:00',76.0,78.0,right,medium,medium,75.0,64.0,47.0,76.0,68.0,76.0,88.0,82.0,75.0,83.0,75.0,77.0,78.0,69.0,85.0,83.0,78.0,73.0,58.0,80.0,48.0,38.0,69.0,76.0,68.0,41.0,42.0,37.0,9.0,7.0,11.0,5.0,9.0
85700,177569,24123,'2014-04-25 00:00:00',76.0,78.0,right,medium,medium,75.0,64.0,47.0,76.0,68.0,76.0,88.0,82.0,75.0,83.0,75.0,77.0,78.0,69.0,85.0,83.0,78.0,73.0,58.0,80.0,48.0,38.0,69.0,76.0,68.0,41.0,42.0,37.0,9.0,7.0,11.0,5.0,9.0
85701,177569,24123,'2013-12-13 00:00:00',76.0,78.0,right,medium,medium,75.0,64.0,47.0,76.0,68.0,76.0,88.0,82.0,75.0,83.0,75.0,77.0,78.0,69.0,85.0,83.0,78.0,73.0,58.0,80.0,48.0,38.0,69.0,76.0,68.0,41.0,42.0,37.0,9.0,7.0,11.0,5.0,9.0
85702,177569,24123,'2013-09-20 00:00:00',76.0,80.0,right,medium,medium,75.0,67.0,47.0,76.0,68.0,76.0,88.0,82.0,75.0,83.0,75.0,77.0,78.0,69.0,85.0,83.0,78.0,73.0,58.0,80.0,48.0,38.0,69.0,76.0,68.0,41.0,42.0,37.0,9.0,7.0,11.0,5.0,9.0
85703,177569,24123,'2013-07-12 00:00:00',75.0,80.0,right,medium,medium,70.0,67.0,47.0,74.0,68.0,76.0,88.0,82.0,73.0,83.0,76.0,77.0,78.0,69.0,85.0,83.0,78.0,73.0,58.0,80.0,48.0,38.0,69.0,76.0,68.0,41.0,37.0,28.0,9.0,7.0,11.0,5.0,9.0
85704,177569,24123,'2013-06-07 00:00:00',75.0,80.0,right,medium,medium,70.0,67.0,47.0,74.0,68.0,76.0,88.0,82.0,73.0,83.0,76.0,77.0,78.0,69.0,85.0,83.0,78.0,73.0,58.0,80.0,48.0,38.0,69.0,76.0,68.0,41.0,37.0,28.0,9.0,7.0,11.0,5.0,9.0
85705,177569,24123,'2013-05-31 00:00:00',75.0,80.0,right,medium,medium,70.0,67.0,47.0,74.0,68.0,76.0,88.0,82.0,73.0,83.0,76.0,77.0,78.0,69.0,85.0,83.0,78.0,73.0,58.0,80.0,48.0,38.0,69.0,76.0,68.0,41.0,37.0,28.0,9.0,7.0,11.0,5.0,9.0
85706,177569,24123,'2013-05-17 00:00:00',75.0,80.0,right,medium,medium,70.0,67.0,47.0,74.0,68.0,76.0,88.0,82.0,73.0,83.0,76.0,77.0,78.0,69.0,85.0,83.0,78.0,73.0,58.0,80.0,48.0,38.0,69.0,76.0,68.0,41.0,37.0,28.0,9.0,7.0,11.0,5.0,9.0
85707,177569,24123,'2013-04-12 00:00:00',75.0,80.0,right,medium,medium,70.0,67.0,47.0,74.0,68.0,76.0,88.0,82.0,73.0,83.0,76.0,77.0,78.0,69.0,85.0,83.0,78.0,73.0,56.0,80.0,48.0,38.0,69.0,76.0,68.0,41.0,37.0,28.0,9.0,7.0,11.0,5.0,9.0
85708,177569,24123,'2013-02-15 00:00:00',75.0,80.0,right,medium,medium,70.0,67.0,47.0,74.0,68.0,76.0,88.0,82.0,73.0,83.0,76.0,77.0,78.0,69.0,85.0,83.0,78.0,73.0,56.0,80.0,48.0,38.0,69.0,76.0,68.0,41.0,37.0,28.0,9.0,7.0,11.0,5.0,9.0
85709,177569,24123,'2012-08-31 00:00:00',75.0,83.0,right,medium,medium,70.0,67.0,47.0,72.0,68.0,76.0,88.0,82.0,73.0,83.0,76.0,77.0,78.0,69.0,85.0,83.0,78.0,73.0,56.0,80.0,48.0,38.0,68.0,75.0,68.0,41.0,37.0,28.0,9.0,7.0,11.0,5.0,9.0
85710,177569,24123,'2012-02-22 00:00:00',77.0,83.0,right,high,medium,74.0,69.0,47.0,75.0,71.0,80.0,88.0,84.0,73.0,85.0,76.0,77.0,78.0,70.0,85.0,83.0,78.0,73.0,67.0,81.0,48.0,38.0,73.0,76.0,68.0,41.0,37.0,28.0,9.0,7.0,11.0,5.0,9.0
85711,177569,24123,'2011-08-30 00:00:00',78.0,83.0,right,high,medium,75.0,69.0,47.0,76.0,71.0,80.0,88.0,87.0,74.0,85.0,76.0,77.0,80.0,72.0,85.0,83.0,78.0,73.0,67.0,81.0,48.0,38.0,75.0,79.0,68.0,41.0,37.0,28.0,9.0,7.0,11.0,5.0,9.0
85712,177569,24123,'2011-02-22 00:00:00',77.0,82.0,right,high,medium,75.0,71.0,47.0,77.0,71.0,80.0,88.0,86.0,71.0,85.0,81.0,78.0,85.0,75.0,73.0,82.0,67.0,73.0,69.0,82.0,58.0,38.0,75.0,78.0,68.0,45.0,34.0,28.0,9.0,7.0,11.0,5.0,9.0
85713,177569,24123,'2010-08-30 00:00:00',76.0,82.0,right,high,medium,68.0,71.0,57.0,77.0,71.0,77.0,88.0,86.0,70.0,80.0,80.0,78.0,85.0,76.0,66.0,78.0,67.0,75.0,62.0,83.0,58.0,38.0,75.0,72.0,68.0,45.0,34.0,28.0,9.0,7.0,11.0,5.0,9.0
85714,177569,24123,'2010-02-22 00:00:00',74.0,82.0,right,high,medium,68.0,71.0,57.0,73.0,71.0,78.0,88.0,86.0,70.0,79.0,82.0,78.0,85.0,76.0,66.0,78.0,67.0,75.0,62.0,83.0,58.0,58.0,64.0,72.0,70.0,45.0,34.0,28.0,7.0,20.0,70.0,20.0,20.0
85715,177569,24123,'2009-08-30 00:00:00',71.0,82.0,right,high,medium,68.0,71.0,57.0,73.0,71.0,78.0,88.0,84.0,70.0,79.0,82.0,80.0,85.0,76.0,66.0,76.0,67.0,75.0,62.0,82.0,58.0,58.0,64.0,72.0,70.0,45.0,34.0,28.0,7.0,20.0,70.0,20.0,20.0
85716,177569,24123,'2009-02-22 00:00:00',72.0,85.0,right,high,medium,68.0,72.0,64.0,72.0,71.0,71.0,88.0,89.0,71.0,72.0,72.0,78.0,85.0,76.0,66.0,72.0,67.0,79.0,71.0,76.0,76.0,72.0,72.0,72.0,70.0,70.0,64.0,28.0,7.0,20.0,71.0,20.0,20.0
85717,177569,24123,'2008-08-30 00:00:00',73.0,85.0,right,high,medium,68.0,76.0,64.0,76.0,71.0,72.0,88.0,89.0,71.0,74.0,72.0,78.0,85.0,76.0,66.0,72.0,67.0,79.0,71.0,76.0,76.0,72.0,76.0,72.0,70.0,70.0,66.0,28.0,7.0,20.0,71.0,20.0,20.0
85718,177569,24123,'2007-08-30 00:00:00',74.0,85.0,right,high,medium,68.0,64.0,64.0,78.0,71.0,71.0,88.0,48.0,72.0,75.0,74.0,78.0,85.0,76.0,66.0,68.0,67.0,81.0,71.0,71.0,78.0,72.0,76.0,72.0,70.0,59.0,61.0,28.0,7.0,20.0,72.0,20.0,20.0
85719,177569,24123,'2007-02-22 00:00:00',75.0,85.0,right,high,medium,68.0,64.0,64.0,80.0,71.0,71.0,88.0,79.0,74.0,77.0,74.0,78.0,85.0,76.0,66.0,68.0,67.0,83.0,71.0,71.0,78.0,72.0,76.0,72.0,79.0,59.0,61.0,28.0,7.0,6.0,74.0,6.0,1.0
85720,199195,208984,'2016-03-03 00:00:00',72.0,72.0,right,high,high,61.0,49.0,39.0,74.0,54.0,71.0,62.0,66.0,73.0,71.0,72.0,71.0,71.0,74.0,84.0,57.0,77.0,91.0,62.0,62.0,72.0,74.0,65.0,69.0,55.0,65.0,71.0,63.0,9.0,7.0,12.0,8.0,9.0
85721,199195,208984,'2016-02-11 00:00:00',73.0,73.0,right,high,high,61.0,49.0,39.0,77.0,54.0,71.0,62.0,66.0,73.0,73.0,72.0,71.0,71.0,74.0,84.0,57.0,77.0,91.0,62.0,62.0,72.0,74.0,65.0,69.0,55.0,65.0,71.0,63.0,9.0,7.0,12.0,8.0,9.0
85722,199195,208984,'2015-09-21 00:00:00',73.0,73.0,right,high,high,61.0,49.0,39.0,77.0,54.0,71.0,62.0,66.0,73.0,73.0,72.0,71.0,71.0,74.0,84.0,57.0,77.0,91.0,62.0,62.0,72.0,74.0,65.0,69.0,55.0,65.0,71.0,63.0,9.0,7.0,12.0,8.0,9.0
85723,199195,208984,'2015-04-10 00:00:00',72.0,72.0,right,high,high,60.0,48.0,38.0,75.0,53.0,70.0,61.0,65.0,71.0,72.0,77.0,76.0,73.0,73.0,85.0,56.0,77.0,91.0,62.0,61.0,71.0,73.0,64.0,68.0,54.0,64.0,69.0,62.0,8.0,6.0,11.0,7.0,8.0
85724,199195,208984,'2015-03-06 00:00:00',70.0,70.0,right,high,high,60.0,48.0,38.0,73.0,53.0,67.0,61.0,65.0,68.0,71.0,77.0,76.0,73.0,73.0,85.0,56.0,77.0,91.0,62.0,61.0,71.0,73.0,58.0,68.0,54.0,60.0,69.0,62.0,8.0,6.0,11.0,7.0,8.0
85725,199195,208984,'2014-10-02 00:00:00',70.0,70.0,right,high,high,60.0,48.0,38.0,73.0,53.0,67.0,61.0,65.0,68.0,71.0,77.0,76.0,73.0,73.0,85.0,56.0,77.0,91.0,62.0,61.0,71.0,73.0,58.0,68.0,54.0,60.0,69.0,62.0,8.0,6.0,11.0,7.0,8.0
85726,199195,208984,'2014-09-18 00:00:00',69.0,69.0,right,high,high,60.0,48.0,38.0,68.0,53.0,66.0,61.0,65.0,66.0,69.0,77.0,76.0,72.0,73.0,85.0,56.0,77.0,91.0,62.0,61.0,71.0,73.0,58.0,68.0,54.0,58.0,67.0,61.0,8.0,6.0,11.0,7.0,8.0
85727,199195,208984,'2014-03-14 00:00:00',69.0,70.0,right,high,high,60.0,48.0,38.0,68.0,53.0,66.0,61.0,65.0,66.0,69.0,84.0,76.0,72.0,73.0,85.0,56.0,77.0,91.0,55.0,61.0,71.0,73.0,58.0,68.0,54.0,58.0,67.0,61.0,8.0,6.0,11.0,7.0,8.0
85728,199195,208984,'2013-09-20 00:00:00',69.0,70.0,right,high,high,60.0,48.0,38.0,68.0,53.0,66.0,61.0,65.0,66.0,69.0,84.0,76.0,72.0,73.0,85.0,56.0,77.0,91.0,55.0,61.0,71.0,73.0,58.0,68.0,54.0,58.0,67.0,61.0,8.0,6.0,11.0,7.0,8.0
85729,199195,208984,'2013-06-07 00:00:00',69.0,70.0,right,high,high,60.0,48.0,38.0,68.0,53.0,66.0,61.0,65.0,66.0,69.0,84.0,82.0,80.0,73.0,85.0,56.0,77.0,91.0,55.0,61.0,71.0,73.0,58.0,68.0,54.0,58.0,67.0,61.0,8.0,6.0,11.0,7.0,8.0
85730,199195,208984,'2013-05-31 00:00:00',69.0,69.0,right,high,high,60.0,48.0,38.0,68.0,53.0,66.0,61.0,65.0,66.0,69.0,84.0,82.0,80.0,73.0,85.0,56.0,77.0,91.0,55.0,61.0,71.0,73.0,58.0,68.0,54.0,58.0,67.0,61.0,8.0,6.0,11.0,7.0,8.0
85731,199195,208984,'2013-05-24 00:00:00',69.0,69.0,right,high,high,60.0,48.0,38.0,68.0,53.0,66.0,61.0,65.0,66.0,69.0,84.0,82.0,80.0,73.0,85.0,56.0,77.0,91.0,55.0,61.0,71.0,73.0,58.0,68.0,54.0,58.0,67.0,61.0,8.0,6.0,11.0,7.0,8.0
85732,199195,208984,'2013-03-28 00:00:00',68.0,69.0,right,high,high,60.0,48.0,38.0,68.0,53.0,66.0,61.0,65.0,66.0,69.0,80.0,82.0,80.0,73.0,85.0,56.0,77.0,91.0,55.0,61.0,68.0,70.0,58.0,66.0,54.0,58.0,65.0,61.0,8.0,6.0,11.0,7.0,8.0
85733,199195,208984,'2013-02-15 00:00:00',68.0,69.0,right,high,high,60.0,48.0,38.0,68.0,53.0,66.0,61.0,65.0,66.0,69.0,80.0,82.0,80.0,73.0,85.0,56.0,77.0,91.0,55.0,61.0,68.0,70.0,58.0,66.0,54.0,58.0,65.0,61.0,8.0,6.0,11.0,7.0,8.0
85734,199195,208984,'2012-08-31 00:00:00',67.0,68.0,right,high,high,55.0,48.0,38.0,67.0,53.0,63.0,61.0,65.0,64.0,68.0,80.0,82.0,80.0,73.0,85.0,56.0,74.0,91.0,46.0,60.0,68.0,70.0,58.0,66.0,54.0,58.0,65.0,59.0,8.0,6.0,11.0,7.0,8.0
85735,199195,208984,'2012-02-22 00:00:00',64.0,66.0,right,high,high,63.0,48.0,38.0,64.0,53.0,65.0,61.0,65.0,62.0,67.0,74.0,76.0,78.0,68.0,85.0,56.0,74.0,84.0,39.0,60.0,56.0,64.0,58.0,64.0,54.0,52.0,53.0,48.0,8.0,6.0,11.0,7.0,8.0
85736,199195,208984,'2011-08-30 00:00:00',64.0,66.0,right,high,high,63.0,48.0,38.0,64.0,53.0,65.0,61.0,65.0,62.0,67.0,74.0,76.0,78.0,68.0,85.0,56.0,74.0,80.0,39.0,60.0,56.0,64.0,58.0,64.0,54.0,52.0,53.0,48.0,8.0,6.0,11.0,7.0,8.0
85737,199195,208984,'2010-08-30 00:00:00',62.0,67.0,right,high,high,60.0,48.0,35.0,57.0,56.0,63.0,61.0,65.0,56.0,62.0,70.0,65.0,72.0,62.0,52.0,58.0,62.0,74.0,43.0,61.0,42.0,43.0,57.0,60.0,54.0,37.0,34.0,36.0,8.0,6.0,11.0,7.0,8.0
85738,199195,208984,'2007-02-22 00:00:00',62.0,67.0,right,high,high,60.0,48.0,35.0,57.0,56.0,63.0,61.0,65.0,56.0,62.0,70.0,65.0,72.0,62.0,52.0,58.0,62.0,74.0,43.0,61.0,42.0,43.0,57.0,60.0,54.0,37.0,34.0,36.0,8.0,6.0,11.0,7.0,8.0
85739,170370,189101,'2016-05-12 00:00:00',79.0,81.0,right,medium,medium,83.0,62.0,57.0,84.0,69.0,81.0,80.0,76.0,78.0,85.0,72.0,68.0,74.0,79.0,74.0,68.0,69.0,70.0,63.0,74.0,59.0,63.0,80.0,83.0,59.0,54.0,58.0,55.0,15.0,15.0,7.0,10.0,12.0
85740,170370,189101,'2016-05-05 00:00:00',79.0,81.0,right,medium,medium,83.0,62.0,57.0,84.0,74.0,81.0,80.0,76.0,78.0,85.0,72.0,68.0,74.0,79.0,74.0,73.0,69.0,70.0,63.0,74.0,59.0,63.0,80.0,83.0,59.0,54.0,61.0,55.0,15.0,15.0,7.0,10.0,12.0
85741,170370,189101,'2016-04-28 00:00:00',79.0,81.0,right,medium,medium,83.0,62.0,57.0,84.0,74.0,81.0,80.0,76.0,78.0,85.0,72.0,68.0,74.0,79.0,74.0,73.0,69.0,70.0,63.0,74.0,59.0,63.0,80.0,83.0,59.0,54.0,61.0,55.0,15.0,15.0,7.0,10.0,12.0
85742,170370,189101,'2016-04-07 00:00:00',79.0,81.0,right,medium,medium,83.0,62.0,57.0,84.0,74.0,81.0,80.0,76.0,78.0,85.0,72.0,68.0,74.0,79.0,74.0,73.0,69.0,70.0,63.0,74.0,59.0,63.0,80.0,83.0,59.0,54.0,61.0,55.0,15.0,15.0,7.0,10.0,12.0
85743,170370,189101,'2015-12-24 00:00:00',79.0,83.0,right,medium,medium,83.0,62.0,57.0,84.0,74.0,81.0,80.0,76.0,78.0,85.0,72.0,68.0,74.0,79.0,74.0,73.0,69.0,70.0,63.0,74.0,59.0,63.0,80.0,83.0,59.0,54.0,61.0,55.0,15.0,15.0,7.0,10.0,12.0
85744,170370,189101,'2015-11-06 00:00:00',78.0,82.0,right,medium,medium,82.0,62.0,57.0,84.0,74.0,81.0,78.0,76.0,80.0,85.0,68.0,61.0,72.0,79.0,74.0,69.0,69.0,67.0,63.0,71.0,59.0,63.0,80.0,83.0,59.0,54.0,57.0,55.0,15.0,15.0,7.0,10.0,12.0
85745,170370,189101,'2015-10-16 00:00:00',78.0,83.0,right,medium,medium,82.0,62.0,57.0,84.0,74.0,81.0,78.0,76.0,80.0,85.0,68.0,61.0,72.0,79.0,74.0,69.0,69.0,67.0,63.0,71.0,59.0,63.0,80.0,83.0,59.0,54.0,57.0,55.0,15.0,15.0,7.0,10.0,12.0
85746,170370,189101,'2015-09-21 00:00:00',78.0,83.0,right,medium,medium,82.0,62.0,57.0,84.0,74.0,81.0,78.0,76.0,80.0,85.0,69.0,65.0,73.0,79.0,74.0,69.0,69.0,67.0,63.0,71.0,59.0,63.0,80.0,83.0,59.0,54.0,57.0,55.0,15.0,15.0,7.0,10.0,12.0
85747,170370,189101,'2015-04-10 00:00:00',76.0,82.0,right,medium,medium,74.0,61.0,57.0,84.0,75.0,75.0,69.0,74.0,78.0,83.0,69.0,66.0,73.0,70.0,74.0,75.0,69.0,68.0,60.0,77.0,55.0,62.0,76.0,82.0,58.0,53.0,56.0,49.0,14.0,14.0,6.0,9.0,11.0
85748,170370,189101,'2015-01-23 00:00:00',76.0,83.0,right,medium,medium,71.0,61.0,57.0,84.0,68.0,75.0,69.0,74.0,78.0,83.0,69.0,66.0,73.0,70.0,74.0,75.0,69.0,68.0,60.0,77.0,55.0,62.0,76.0,82.0,58.0,53.0,56.0,49.0,14.0,14.0,6.0,9.0,11.0
85749,170370,189101,'2014-09-18 00:00:00',76.0,82.0,right,medium,medium,63.0,61.0,57.0,84.0,68.0,75.0,69.0,74.0,78.0,83.0,69.0,66.0,73.0,70.0,74.0,75.0,69.0,68.0,60.0,77.0,55.0,62.0,76.0,82.0,58.0,53.0,56.0,49.0,14.0,14.0,6.0,9.0,11.0
85750,170370,189101,'2014-04-11 00:00:00',73.0,82.0,right,medium,medium,62.0,60.0,56.0,81.0,67.0,71.0,68.0,73.0,75.0,82.0,69.0,67.0,73.0,67.0,73.0,74.0,68.0,68.0,58.0,74.0,54.0,56.0,72.0,80.0,57.0,52.0,53.0,48.0,14.0,14.0,6.0,9.0,11.0
85751,170370,189101,'2012-08-31 00:00:00',73.0,82.0,right,medium,medium,62.0,60.0,56.0,81.0,67.0,71.0,68.0,73.0,75.0,82.0,69.0,67.0,73.0,67.0,73.0,74.0,68.0,68.0,58.0,74.0,54.0,56.0,72.0,80.0,57.0,52.0,53.0,48.0,14.0,14.0,6.0,9.0,11.0
85752,170370,189101,'2012-02-22 00:00:00',73.0,82.0,right,medium,medium,62.0,61.0,56.0,81.0,61.0,70.0,68.0,73.0,75.0,82.0,68.0,65.0,73.0,67.0,73.0,69.0,69.0,68.0,58.0,72.0,54.0,56.0,74.0,80.0,57.0,52.0,53.0,48.0,14.0,14.0,6.0,9.0,11.0
85753,170370,189101,'2011-08-30 00:00:00',73.0,82.0,right,medium,medium,62.0,61.0,56.0,81.0,61.0,70.0,68.0,73.0,75.0,82.0,69.0,67.0,73.0,67.0,73.0,69.0,69.0,68.0,58.0,72.0,54.0,56.0,74.0,80.0,57.0,52.0,53.0,48.0,14.0,14.0,6.0,9.0,11.0
85754,170370,189101,'2011-02-22 00:00:00',72.0,82.0,right,medium,medium,62.0,61.0,56.0,81.0,61.0,72.0,68.0,73.0,75.0,79.0,75.0,73.0,74.0,69.0,67.0,69.0,67.0,72.0,59.0,72.0,54.0,56.0,74.0,79.0,57.0,52.0,53.0,48.0,14.0,14.0,6.0,9.0,11.0
85755,170370,189101,'2010-08-30 00:00:00',71.0,82.0,right,medium,medium,62.0,61.0,56.0,81.0,61.0,69.0,68.0,73.0,75.0,76.0,75.0,73.0,74.0,69.0,67.0,67.0,67.0,72.0,59.0,69.0,54.0,56.0,74.0,76.0,57.0,52.0,53.0,48.0,14.0,14.0,6.0,9.0,11.0
85756,170370,189101,'2009-08-30 00:00:00',64.0,80.0,right,medium,medium,62.0,61.0,56.0,70.0,61.0,61.0,68.0,73.0,71.0,65.0,75.0,73.0,74.0,69.0,67.0,60.0,67.0,72.0,52.0,62.0,54.0,61.0,62.0,76.0,69.0,32.0,23.0,48.0,14.0,22.0,71.0,22.0,22.0
85757,170370,189101,'2007-02-22 00:00:00',64.0,80.0,right,medium,medium,62.0,61.0,56.0,70.0,61.0,61.0,68.0,73.0,71.0,65.0,75.0,73.0,74.0,69.0,67.0,60.0,67.0,72.0,52.0,62.0,54.0,61.0,62.0,76.0,69.0,32.0,23.0,48.0,14.0,22.0,71.0,22.0,22.0
85758,184589,159856,'2016-04-28 00:00:00',57.0,59.0,right,high,low,46.0,46.0,54.0,56.0,63.0,57.0,30.0,55.0,31.0,60.0,74.0,73.0,76.0,52.0,77.0,61.0,72.0,76.0,56.0,49.0,26.0,44.0,60.0,55.0,64.0,11.0,42.0,38.0,14.0,13.0,11.0,8.0,12.0
85759,184589,159856,'2016-03-10 00:00:00',57.0,59.0,right,high,low,46.0,46.0,54.0,56.0,63.0,57.0,30.0,55.0,31.0,60.0,74.0,73.0,76.0,52.0,77.0,61.0,72.0,76.0,56.0,49.0,26.0,44.0,60.0,55.0,64.0,11.0,42.0,38.0,14.0,13.0,11.0,8.0,12.0
85760,184589,159856,'2015-09-21 00:00:00',57.0,59.0,right,high,low,46.0,46.0,54.0,56.0,63.0,57.0,30.0,55.0,31.0,60.0,74.0,72.0,76.0,52.0,77.0,61.0,72.0,76.0,56.0,49.0,26.0,44.0,60.0,55.0,64.0,11.0,42.0,38.0,14.0,13.0,11.0,8.0,12.0
85761,184589,159856,'2015-05-01 00:00:00',57.0,60.0,right,high,low,60.0,60.0,53.0,55.0,62.0,56.0,29.0,54.0,30.0,59.0,74.0,72.0,76.0,51.0,77.0,60.0,72.0,70.0,56.0,60.0,25.0,43.0,59.0,54.0,63.0,25.0,41.0,37.0,13.0,12.0,10.0,7.0,11.0
85762,184589,159856,'2015-04-10 00:00:00',57.0,60.0,right,high,medium,60.0,60.0,53.0,55.0,62.0,56.0,29.0,54.0,30.0,59.0,74.0,72.0,76.0,51.0,77.0,60.0,72.0,70.0,56.0,60.0,25.0,43.0,59.0,54.0,63.0,25.0,41.0,37.0,13.0,12.0,10.0,7.0,11.0
85763,184589,159856,'2014-09-18 00:00:00',57.0,60.0,right,high,medium,60.0,60.0,53.0,55.0,62.0,56.0,29.0,54.0,30.0,59.0,74.0,72.0,76.0,51.0,77.0,60.0,72.0,70.0,56.0,60.0,25.0,43.0,59.0,54.0,63.0,25.0,41.0,37.0,13.0,12.0,10.0,7.0,11.0
85764,184589,159856,'2014-01-03 00:00:00',57.0,64.0,right,high,medium,56.0,63.0,53.0,55.0,62.0,56.0,29.0,54.0,35.0,59.0,74.0,72.0,75.0,51.0,77.0,62.0,72.0,64.0,56.0,52.0,25.0,43.0,59.0,54.0,63.0,25.0,41.0,40.0,13.0,12.0,10.0,7.0,11.0
85765,184589,159856,'2013-11-29 00:00:00',57.0,64.0,right,high,medium,56.0,63.0,53.0,55.0,62.0,56.0,29.0,54.0,35.0,59.0,74.0,72.0,75.0,51.0,77.0,62.0,72.0,64.0,56.0,52.0,25.0,43.0,59.0,54.0,63.0,25.0,41.0,40.0,13.0,12.0,10.0,7.0,11.0
85766,184589,159856,'2013-09-20 00:00:00',57.0,64.0,right,high,medium,56.0,63.0,53.0,55.0,62.0,56.0,29.0,54.0,35.0,59.0,74.0,72.0,75.0,48.0,77.0,62.0,72.0,64.0,56.0,52.0,25.0,43.0,65.0,51.0,63.0,25.0,41.0,40.0,13.0,12.0,10.0,7.0,11.0
85767,184589,159856,'2013-03-22 00:00:00',58.0,67.0,right,high,medium,62.0,63.0,53.0,55.0,62.0,59.0,29.0,54.0,35.0,61.0,74.0,72.0,57.0,48.0,77.0,62.0,72.0,64.0,42.0,52.0,25.0,40.0,65.0,51.0,66.0,11.0,41.0,40.0,13.0,12.0,10.0,7.0,11.0
85768,184589,159856,'2013-03-08 00:00:00',58.0,67.0,right,high,medium,62.0,63.0,53.0,55.0,62.0,59.0,29.0,54.0,35.0,61.0,74.0,72.0,57.0,48.0,77.0,62.0,72.0,64.0,42.0,52.0,25.0,40.0,65.0,51.0,66.0,11.0,41.0,40.0,13.0,12.0,10.0,7.0,11.0
85769,184589,159856,'2013-03-01 00:00:00',58.0,67.0,right,high,medium,62.0,63.0,53.0,55.0,62.0,59.0,29.0,54.0,35.0,61.0,74.0,72.0,57.0,48.0,77.0,62.0,72.0,64.0,42.0,52.0,25.0,40.0,65.0,51.0,66.0,11.0,41.0,40.0,13.0,12.0,10.0,7.0,11.0
85770,184589,159856,'2013-02-15 00:00:00',58.0,67.0,right,medium,medium,62.0,63.0,53.0,55.0,62.0,59.0,29.0,54.0,35.0,61.0,74.0,72.0,57.0,48.0,77.0,62.0,72.0,64.0,42.0,52.0,25.0,40.0,65.0,51.0,66.0,11.0,41.0,40.0,13.0,12.0,10.0,7.0,11.0
85771,184589,159856,'2012-08-31 00:00:00',58.0,67.0,right,medium,medium,62.0,63.0,53.0,55.0,62.0,59.0,29.0,35.0,35.0,61.0,74.0,72.0,57.0,48.0,77.0,62.0,72.0,64.0,42.0,52.0,25.0,40.0,65.0,51.0,33.0,11.0,41.0,40.0,13.0,12.0,10.0,7.0,11.0
85772,184589,159856,'2012-02-22 00:00:00',59.0,77.0,right,medium,medium,62.0,63.0,53.0,55.0,62.0,59.0,29.0,24.0,35.0,61.0,74.0,72.0,50.0,48.0,77.0,62.0,72.0,64.0,42.0,52.0,25.0,33.0,56.0,51.0,33.0,11.0,41.0,40.0,13.0,12.0,10.0,7.0,11.0
85773,184589,159856,'2011-08-30 00:00:00',62.0,77.0,right,medium,medium,62.0,68.0,53.0,55.0,68.0,59.0,29.0,24.0,35.0,62.0,75.0,73.0,50.0,53.0,77.0,70.0,62.0,64.0,42.0,52.0,25.0,33.0,61.0,51.0,33.0,11.0,41.0,40.0,13.0,12.0,10.0,7.0,11.0
85774,184589,159856,'2010-08-30 00:00:00',62.0,74.0,right,medium,medium,62.0,68.0,53.0,55.0,68.0,59.0,29.0,24.0,35.0,62.0,75.0,73.0,50.0,53.0,58.0,70.0,62.0,64.0,42.0,52.0,25.0,33.0,61.0,51.0,33.0,11.0,41.0,40.0,13.0,12.0,10.0,7.0,11.0
85775,184589,159856,'2009-08-30 00:00:00',61.0,72.0,right,medium,medium,53.0,66.0,53.0,55.0,68.0,59.0,29.0,24.0,35.0,62.0,75.0,66.0,50.0,53.0,58.0,70.0,62.0,64.0,40.0,52.0,25.0,40.0,52.0,51.0,61.0,21.0,21.0,40.0,6.0,21.0,35.0,21.0,21.0
85776,184589,159856,'2009-02-22 00:00:00',63.0,74.0,right,medium,medium,55.0,68.0,55.0,57.0,68.0,61.0,29.0,26.0,37.0,64.0,77.0,68.0,50.0,55.0,58.0,72.0,62.0,66.0,42.0,54.0,27.0,42.0,54.0,51.0,63.0,21.0,21.0,40.0,6.0,21.0,37.0,21.0,21.0
85777,184589,159856,'2007-02-22 00:00:00',63.0,74.0,right,medium,medium,55.0,68.0,55.0,57.0,68.0,61.0,29.0,26.0,37.0,64.0,77.0,68.0,50.0,55.0,58.0,72.0,62.0,66.0,42.0,54.0,27.0,42.0,54.0,51.0,63.0,21.0,21.0,40.0,6.0,21.0,37.0,21.0,21.0
85778,213331,469700,'2016-01-07 00:00:00',76.0,88.0,right,medium,medium,35.0,19.0,78.0,71.0,24.0,54.0,30.0,27.0,64.0,62.0,65.0,71.0,49.0,74.0,34.0,44.0,71.0,60.0,91.0,25.0,67.0,72.0,27.0,60.0,38.0,76.0,78.0,74.0,11.0,8.0,7.0,9.0,14.0
85779,213331,469700,'2015-12-24 00:00:00',75.0,88.0,right,medium,medium,35.0,19.0,76.0,70.0,24.0,54.0,30.0,27.0,64.0,62.0,65.0,70.0,49.0,74.0,34.0,44.0,71.0,60.0,91.0,25.0,65.0,71.0,27.0,60.0,38.0,76.0,78.0,74.0,11.0,8.0,7.0,9.0,14.0
85780,213331,469700,'2015-12-10 00:00:00',75.0,88.0,right,medium,medium,35.0,19.0,76.0,70.0,24.0,54.0,30.0,27.0,64.0,62.0,64.0,69.0,49.0,74.0,34.0,44.0,71.0,60.0,91.0,25.0,65.0,71.0,27.0,60.0,38.0,76.0,78.0,74.0,11.0,8.0,7.0,9.0,14.0
85781,213331,469700,'2015-12-03 00:00:00',75.0,88.0,right,medium,medium,35.0,19.0,76.0,68.0,24.0,54.0,30.0,27.0,61.0,62.0,64.0,69.0,49.0,74.0,34.0,44.0,71.0,60.0,91.0,25.0,65.0,71.0,27.0,60.0,38.0,76.0,78.0,74.0,11.0,8.0,7.0,9.0,14.0
85782,213331,469700,'2015-10-23 00:00:00',74.0,87.0,right,medium,medium,35.0,19.0,76.0,68.0,24.0,54.0,30.0,27.0,61.0,62.0,58.0,69.0,49.0,74.0,34.0,44.0,71.0,60.0,91.0,25.0,65.0,71.0,27.0,60.0,38.0,74.0,77.0,71.0,11.0,8.0,7.0,9.0,14.0
85783,213331,469700,'2015-10-16 00:00:00',73.0,86.0,right,medium,medium,35.0,19.0,74.0,64.0,24.0,54.0,30.0,27.0,57.0,62.0,58.0,69.0,49.0,70.0,34.0,44.0,69.0,60.0,91.0,25.0,65.0,71.0,27.0,60.0,38.0,74.0,77.0,71.0,11.0,8.0,7.0,9.0,14.0
85784,213331,469700,'2015-10-09 00:00:00',73.0,86.0,right,medium,medium,35.0,19.0,72.0,64.0,24.0,54.0,30.0,27.0,57.0,62.0,58.0,69.0,46.0,68.0,34.0,44.0,69.0,60.0,91.0,25.0,65.0,70.0,27.0,60.0,38.0,74.0,77.0,71.0,11.0,8.0,7.0,9.0,14.0
85785,213331,469700,'2015-09-21 00:00:00',73.0,86.0,right,medium,medium,35.0,19.0,72.0,60.0,24.0,54.0,30.0,27.0,56.0,62.0,58.0,69.0,46.0,68.0,34.0,44.0,69.0,60.0,91.0,25.0,65.0,70.0,27.0,60.0,38.0,74.0,77.0,71.0,11.0,8.0,7.0,9.0,14.0
85786,213331,469700,'2015-07-03 00:00:00',69.0,83.0,right,medium,medium,32.0,25.0,70.0,59.0,22.0,53.0,26.0,20.0,52.0,61.0,64.0,71.0,49.0,66.0,48.0,41.0,69.0,60.0,86.0,20.0,61.0,65.0,26.0,59.0,32.0,69.0,72.0,67.0,10.0,7.0,6.0,8.0,13.0
85787,213331,469700,'2015-05-22 00:00:00',69.0,83.0,right,medium,medium,32.0,25.0,70.0,59.0,22.0,53.0,26.0,20.0,52.0,61.0,64.0,71.0,49.0,66.0,48.0,41.0,69.0,60.0,86.0,20.0,61.0,65.0,26.0,59.0,32.0,69.0,72.0,67.0,10.0,7.0,6.0,8.0,13.0
85788,213331,469700,'2014-11-28 00:00:00',69.0,83.0,right,medium,medium,32.0,25.0,70.0,59.0,22.0,53.0,26.0,20.0,52.0,61.0,64.0,71.0,49.0,66.0,48.0,41.0,69.0,55.0,86.0,20.0,61.0,65.0,26.0,59.0,32.0,69.0,72.0,67.0,10.0,7.0,6.0,8.0,13.0
85789,213331,469700,'2014-11-14 00:00:00',69.0,83.0,right,medium,medium,32.0,25.0,70.0,59.0,22.0,53.0,26.0,20.0,52.0,61.0,64.0,69.0,49.0,66.0,48.0,41.0,69.0,55.0,86.0,20.0,61.0,65.0,26.0,40.0,32.0,69.0,72.0,67.0,10.0,7.0,6.0,8.0,13.0
85790,213331,469700,'2014-10-17 00:00:00',68.0,83.0,right,medium,medium,32.0,25.0,70.0,59.0,22.0,44.0,26.0,20.0,50.0,58.0,55.0,67.0,47.0,64.0,48.0,41.0,69.0,55.0,86.0,20.0,57.0,62.0,26.0,39.0,32.0,69.0,71.0,65.0,10.0,7.0,6.0,8.0,13.0
85791,213331,469700,'2014-09-18 00:00:00',68.0,83.0,right,medium,medium,32.0,25.0,70.0,59.0,22.0,44.0,26.0,20.0,50.0,58.0,55.0,67.0,47.0,64.0,48.0,41.0,69.0,55.0,86.0,20.0,57.0,62.0,26.0,39.0,32.0,69.0,71.0,65.0,10.0,7.0,6.0,8.0,13.0
85792,213331,469700,'2014-02-14 00:00:00',68.0,83.0,right,medium,medium,32.0,25.0,70.0,59.0,22.0,44.0,26.0,20.0,50.0,58.0,55.0,67.0,47.0,64.0,48.0,41.0,69.0,55.0,85.0,20.0,57.0,62.0,26.0,39.0,32.0,69.0,71.0,65.0,10.0,7.0,6.0,8.0,13.0
85793,213331,469700,'2014-01-31 00:00:00',68.0,83.0,right,medium,medium,32.0,25.0,70.0,59.0,22.0,44.0,26.0,20.0,50.0,58.0,55.0,67.0,48.0,64.0,47.0,41.0,69.0,54.0,85.0,20.0,57.0,62.0,26.0,39.0,32.0,69.0,71.0,65.0,10.0,7.0,6.0,8.0,13.0
85794,213331,469700,'2014-01-03 00:00:00',68.0,83.0,right,medium,medium,32.0,25.0,70.0,59.0,22.0,44.0,26.0,20.0,50.0,58.0,55.0,67.0,48.0,64.0,47.0,41.0,69.0,54.0,85.0,20.0,57.0,62.0,26.0,39.0,32.0,69.0,71.0,65.0,10.0,7.0,6.0,8.0,13.0
85795,213331,469700,'2013-12-06 00:00:00',67.0,83.0,right,medium,medium,32.0,25.0,70.0,57.0,22.0,44.0,26.0,20.0,50.0,58.0,55.0,67.0,48.0,64.0,47.0,41.0,69.0,54.0,85.0,20.0,57.0,62.0,26.0,39.0,32.0,68.0,69.0,64.0,10.0,7.0,6.0,8.0,13.0
85796,213331,469700,'2013-11-22 00:00:00',66.0,83.0,right,medium,medium,29.0,25.0,70.0,54.0,22.0,41.0,26.0,20.0,48.0,53.0,55.0,67.0,48.0,64.0,47.0,41.0,69.0,54.0,85.0,20.0,57.0,62.0,26.0,39.0,32.0,68.0,69.0,64.0,10.0,7.0,6.0,8.0,13.0
85797,213331,469700,'2013-11-01 00:00:00',64.0,83.0,right,medium,medium,29.0,25.0,64.0,51.0,22.0,39.0,26.0,20.0,48.0,52.0,55.0,67.0,48.0,63.0,47.0,41.0,69.0,54.0,85.0,20.0,55.0,58.0,26.0,38.0,32.0,64.0,69.0,63.0,10.0,7.0,6.0,8.0,13.0
85798,213331,469700,'2013-10-11 00:00:00',62.0,83.0,right,medium,medium,29.0,25.0,58.0,51.0,22.0,39.0,26.0,20.0,48.0,52.0,55.0,67.0,48.0,57.0,47.0,41.0,69.0,54.0,85.0,20.0,55.0,55.0,26.0,38.0,32.0,62.0,64.0,61.0,10.0,7.0,6.0,8.0,13.0
85799,213331,469700,'2013-09-27 00:00:00',60.0,83.0,right,medium,medium,29.0,25.0,52.0,44.0,22.0,35.0,26.0,20.0,44.0,52.0,55.0,67.0,48.0,55.0,42.0,41.0,69.0,54.0,85.0,20.0,55.0,52.0,26.0,36.0,32.0,62.0,64.0,60.0,10.0,7.0,6.0,8.0,13.0
85800,213331,469700,'2013-09-20 00:00:00',60.0,83.0,right,medium,medium,29.0,25.0,52.0,42.0,22.0,35.0,26.0,20.0,44.0,52.0,49.0,67.0,45.0,45.0,42.0,41.0,69.0,54.0,85.0,20.0,55.0,52.0,26.0,36.0,32.0,62.0,64.0,60.0,10.0,7.0,6.0,8.0,13.0
85801,213331,469700,'2007-02-22 00:00:00',60.0,83.0,right,medium,medium,29.0,25.0,52.0,42.0,22.0,35.0,26.0,20.0,44.0,52.0,49.0,67.0,45.0,45.0,42.0,41.0,69.0,54.0,85.0,20.0,55.0,52.0,26.0,36.0,32.0,62.0,64.0,60.0,10.0,7.0,6.0,8.0,13.0
85802,50509,24664,'2015-12-17 00:00:00',62.0,62.0,right,medium,medium,58.0,53.0,51.0,65.0,59.0,58.0,67.0,48.0,68.0,67.0,49.0,41.0,47.0,62.0,60.0,64.0,60.0,51.0,66.0,58.0,69.0,62.0,51.0,63.0,63.0,60.0,57.0,53.0,15.0,9.0,6.0,16.0,15.0
85803,50509,24664,'2015-11-19 00:00:00',64.0,64.0,right,medium,medium,65.0,53.0,51.0,65.0,59.0,58.0,67.0,48.0,71.0,68.0,49.0,41.0,47.0,66.0,60.0,64.0,60.0,51.0,66.0,58.0,69.0,67.0,51.0,63.0,63.0,60.0,60.0,59.0,15.0,9.0,6.0,16.0,15.0
85804,50509,24664,'2014-04-25 00:00:00',64.0,64.0,right,medium,medium,65.0,53.0,51.0,65.0,59.0,58.0,67.0,48.0,71.0,68.0,49.0,41.0,47.0,66.0,60.0,64.0,60.0,51.0,66.0,58.0,69.0,67.0,51.0,63.0,63.0,60.0,60.0,59.0,15.0,9.0,6.0,16.0,15.0
85805,50509,24664,'2014-04-18 00:00:00',64.0,64.0,right,medium,medium,65.0,56.0,51.0,69.0,59.0,58.0,67.0,48.0,68.0,71.0,49.0,41.0,55.0,66.0,60.0,66.0,60.0,51.0,63.0,60.0,69.0,67.0,51.0,63.0,63.0,60.0,60.0,59.0,15.0,9.0,6.0,16.0,15.0
85806,50509,24664,'2014-03-28 00:00:00',64.0,64.0,right,medium,medium,65.0,56.0,51.0,69.0,59.0,58.0,67.0,48.0,68.0,71.0,49.0,50.0,55.0,66.0,60.0,66.0,60.0,51.0,63.0,60.0,69.0,67.0,51.0,63.0,63.0,60.0,60.0,59.0,15.0,9.0,6.0,16.0,15.0
85807,50509,24664,'2014-03-21 00:00:00',64.0,64.0,right,medium,medium,65.0,56.0,51.0,67.0,59.0,58.0,67.0,48.0,66.0,71.0,49.0,50.0,55.0,66.0,60.0,66.0,60.0,51.0,63.0,60.0,69.0,67.0,51.0,63.0,63.0,60.0,60.0,59.0,15.0,9.0,6.0,16.0,15.0
85808,50509,24664,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,65.0,56.0,51.0,67.0,59.0,58.0,67.0,48.0,64.0,71.0,49.0,50.0,55.0,66.0,60.0,66.0,60.0,51.0,63.0,60.0,69.0,67.0,51.0,63.0,63.0,60.0,60.0,59.0,15.0,9.0,6.0,16.0,15.0
85809,50509,24664,'2013-03-15 00:00:00',64.0,64.0,right,medium,medium,65.0,56.0,51.0,67.0,59.0,58.0,67.0,48.0,64.0,71.0,49.0,50.0,55.0,66.0,60.0,66.0,60.0,51.0,63.0,60.0,69.0,67.0,51.0,63.0,63.0,60.0,60.0,59.0,15.0,9.0,6.0,16.0,15.0
85810,50509,24664,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,65.0,56.0,51.0,65.0,59.0,58.0,67.0,48.0,64.0,71.0,49.0,50.0,55.0,66.0,60.0,66.0,60.0,51.0,63.0,60.0,69.0,67.0,51.0,63.0,63.0,60.0,60.0,59.0,15.0,9.0,6.0,16.0,15.0
85811,50509,24664,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,65.0,56.0,51.0,65.0,59.0,58.0,67.0,48.0,64.0,71.0,49.0,50.0,55.0,66.0,60.0,66.0,60.0,51.0,63.0,60.0,69.0,67.0,51.0,63.0,63.0,60.0,61.0,59.0,15.0,9.0,6.0,16.0,15.0
85812,50509,24664,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,67.0,63.0,52.0,70.0,59.0,63.0,67.0,48.0,67.0,74.0,49.0,52.0,60.0,66.0,60.0,70.0,61.0,57.0,63.0,66.0,69.0,69.0,51.0,68.0,66.0,60.0,61.0,59.0,15.0,9.0,6.0,16.0,15.0
85813,50509,24664,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,74.0,63.0,52.0,78.0,59.0,70.0,67.0,48.0,70.0,74.0,49.0,61.0,62.0,74.0,72.0,73.0,64.0,61.0,66.0,74.0,77.0,73.0,51.0,71.0,69.0,70.0,72.0,71.0,15.0,9.0,6.0,16.0,15.0
85814,50509,24664,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,74.0,63.0,52.0,76.0,59.0,70.0,67.0,48.0,70.0,74.0,69.0,71.0,65.0,77.0,68.0,73.0,64.0,77.0,76.0,74.0,77.0,76.0,51.0,71.0,69.0,75.0,73.0,72.0,15.0,9.0,6.0,16.0,15.0
85815,50509,24664,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,74.0,63.0,52.0,76.0,59.0,70.0,67.0,48.0,70.0,74.0,69.0,71.0,65.0,77.0,68.0,73.0,64.0,77.0,76.0,74.0,77.0,76.0,51.0,71.0,69.0,75.0,73.0,72.0,15.0,9.0,6.0,16.0,15.0
85816,50509,24664,'2009-08-30 00:00:00',73.0,74.0,right,medium,medium,74.0,63.0,38.0,76.0,59.0,70.0,67.0,48.0,70.0,74.0,72.0,72.0,65.0,77.0,68.0,73.0,64.0,77.0,75.0,74.0,77.0,77.0,76.0,71.0,70.0,77.0,75.0,72.0,5.0,20.0,70.0,20.0,20.0
85817,50509,24664,'2009-02-22 00:00:00',71.0,75.0,right,medium,medium,75.0,64.0,39.0,75.0,59.0,66.0,67.0,48.0,63.0,72.0,73.0,73.0,65.0,76.0,68.0,64.0,64.0,78.0,70.0,71.0,74.0,61.0,70.0,71.0,67.0,76.0,72.0,72.0,5.0,20.0,63.0,20.0,20.0
85818,50509,24664,'2008-08-30 00:00:00',69.0,75.0,right,medium,medium,75.0,64.0,39.0,72.0,59.0,66.0,67.0,48.0,53.0,72.0,73.0,73.0,65.0,76.0,68.0,64.0,64.0,78.0,70.0,71.0,74.0,61.0,70.0,71.0,67.0,76.0,72.0,72.0,5.0,20.0,53.0,20.0,20.0
85819,50509,24664,'2007-08-30 00:00:00',71.0,75.0,right,medium,medium,69.0,64.0,39.0,68.0,59.0,66.0,67.0,48.0,33.0,74.0,73.0,73.0,65.0,76.0,68.0,64.0,64.0,78.0,42.0,59.0,74.0,61.0,70.0,71.0,67.0,30.0,52.0,72.0,5.0,20.0,33.0,20.0,20.0
85820,50509,24664,'2007-02-22 00:00:00',71.0,75.0,right,medium,medium,69.0,64.0,39.0,68.0,59.0,66.0,67.0,67.0,33.0,74.0,73.0,73.0,65.0,76.0,68.0,64.0,64.0,78.0,42.0,59.0,74.0,61.0,70.0,71.0,67.0,30.0,52.0,72.0,5.0,14.0,33.0,9.0,11.0
85821,163619,25416,'2016-05-12 00:00:00',69.0,69.0,left,high,high,66.0,60.0,30.0,67.0,50.0,73.0,59.0,62.0,60.0,71.0,80.0,91.0,92.0,54.0,90.0,69.0,82.0,86.0,62.0,68.0,52.0,47.0,63.0,62.0,48.0,43.0,49.0,35.0,11.0,6.0,11.0,11.0,14.0
85822,163619,25416,'2015-12-10 00:00:00',69.0,69.0,left,high,high,62.0,60.0,30.0,67.0,50.0,73.0,59.0,66.0,60.0,70.0,80.0,91.0,92.0,54.0,90.0,69.0,82.0,83.0,62.0,68.0,52.0,47.0,63.0,62.0,48.0,43.0,49.0,35.0,11.0,6.0,11.0,11.0,14.0
85823,163619,25416,'2015-11-12 00:00:00',68.0,68.0,left,high,high,62.0,60.0,30.0,67.0,50.0,73.0,59.0,66.0,57.0,70.0,80.0,91.0,92.0,54.0,90.0,69.0,82.0,83.0,62.0,68.0,52.0,47.0,63.0,62.0,48.0,43.0,49.0,35.0,11.0,6.0,11.0,11.0,14.0
85824,163619,25416,'2015-10-30 00:00:00',68.0,68.0,left,high,high,62.0,60.0,30.0,65.0,50.0,73.0,59.0,66.0,57.0,70.0,80.0,91.0,92.0,54.0,90.0,69.0,82.0,83.0,62.0,65.0,52.0,47.0,63.0,62.0,48.0,43.0,49.0,35.0,11.0,6.0,11.0,11.0,14.0
85825,163619,25416,'2015-10-16 00:00:00',69.0,69.0,left,high,high,62.0,60.0,30.0,65.0,50.0,73.0,59.0,66.0,57.0,73.0,80.0,91.0,92.0,54.0,90.0,69.0,82.0,83.0,62.0,65.0,52.0,47.0,63.0,62.0,48.0,43.0,49.0,35.0,11.0,6.0,11.0,11.0,14.0
85826,163619,25416,'2015-09-21 00:00:00',69.0,70.0,left,high,high,62.0,60.0,30.0,65.0,50.0,73.0,59.0,66.0,57.0,73.0,80.0,91.0,92.0,54.0,90.0,69.0,82.0,83.0,62.0,65.0,52.0,47.0,63.0,62.0,48.0,43.0,49.0,35.0,11.0,6.0,11.0,11.0,14.0
85827,163619,25416,'2015-02-13 00:00:00',66.0,66.0,left,high,medium,61.0,59.0,29.0,61.0,49.0,71.0,58.0,65.0,56.0,69.0,80.0,82.0,91.0,53.0,90.0,68.0,70.0,81.0,62.0,64.0,51.0,46.0,62.0,61.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85828,163619,25416,'2015-01-16 00:00:00',66.0,66.0,left,high,medium,61.0,59.0,29.0,61.0,49.0,71.0,58.0,65.0,56.0,69.0,80.0,82.0,91.0,53.0,90.0,68.0,70.0,81.0,62.0,64.0,51.0,46.0,62.0,61.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85829,163619,25416,'2015-01-09 00:00:00',66.0,66.0,left,high,medium,61.0,59.0,29.0,61.0,49.0,71.0,58.0,65.0,56.0,69.0,80.0,82.0,91.0,53.0,90.0,66.0,70.0,81.0,62.0,61.0,51.0,46.0,62.0,61.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85830,163619,25416,'2014-10-02 00:00:00',66.0,66.0,left,high,medium,61.0,59.0,29.0,61.0,49.0,71.0,58.0,65.0,56.0,69.0,80.0,82.0,91.0,53.0,90.0,66.0,70.0,81.0,62.0,61.0,51.0,46.0,62.0,61.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85831,163619,25416,'2014-09-18 00:00:00',66.0,71.0,left,high,medium,61.0,59.0,29.0,61.0,49.0,71.0,58.0,65.0,56.0,69.0,80.0,82.0,91.0,53.0,90.0,66.0,70.0,81.0,62.0,61.0,51.0,46.0,62.0,61.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85832,163619,25416,'2014-05-02 00:00:00',66.0,71.0,left,high,medium,61.0,59.0,29.0,61.0,49.0,69.0,58.0,65.0,56.0,67.0,80.0,82.0,91.0,53.0,91.0,61.0,70.0,81.0,62.0,61.0,46.0,46.0,62.0,61.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85833,163619,25416,'2014-02-07 00:00:00',65.0,71.0,left,high,medium,61.0,59.0,29.0,61.0,49.0,66.0,58.0,65.0,56.0,64.0,80.0,82.0,91.0,53.0,91.0,61.0,70.0,81.0,62.0,61.0,46.0,46.0,62.0,61.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85834,163619,25416,'2014-01-31 00:00:00',66.0,71.0,left,high,medium,61.0,63.0,29.0,62.0,49.0,68.0,62.0,66.0,60.0,67.0,80.0,82.0,91.0,55.0,91.0,63.0,70.0,81.0,62.0,61.0,46.0,47.0,62.0,61.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85835,163619,25416,'2014-01-17 00:00:00',67.0,71.0,left,high,medium,64.0,63.0,29.0,63.0,49.0,69.0,63.0,66.0,60.0,67.0,80.0,82.0,91.0,55.0,92.0,66.0,70.0,81.0,62.0,63.0,46.0,47.0,62.0,65.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85836,163619,25416,'2013-11-29 00:00:00',67.0,71.0,left,high,medium,64.0,63.0,29.0,63.0,49.0,69.0,63.0,66.0,60.0,67.0,80.0,82.0,91.0,55.0,92.0,66.0,70.0,81.0,62.0,63.0,46.0,47.0,62.0,65.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85837,163619,25416,'2013-09-20 00:00:00',68.0,71.0,left,high,medium,65.0,63.0,29.0,64.0,49.0,71.0,63.0,66.0,60.0,67.0,80.0,82.0,91.0,55.0,92.0,66.0,70.0,81.0,62.0,63.0,46.0,47.0,62.0,66.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85838,163619,25416,'2013-04-19 00:00:00',69.0,71.0,left,high,medium,66.0,63.0,29.0,65.0,49.0,73.0,63.0,66.0,61.0,64.0,80.0,82.0,92.0,58.0,91.0,66.0,70.0,81.0,62.0,52.0,46.0,47.0,63.0,68.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85839,163619,25416,'2013-03-22 00:00:00',69.0,71.0,left,high,medium,66.0,63.0,29.0,65.0,49.0,73.0,64.0,66.0,61.0,68.0,80.0,82.0,92.0,58.0,91.0,66.0,70.0,81.0,62.0,52.0,46.0,47.0,63.0,65.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85840,163619,25416,'2013-03-01 00:00:00',69.0,73.0,left,high,medium,66.0,64.0,29.0,65.0,49.0,75.0,64.0,66.0,61.0,68.0,80.0,82.0,92.0,58.0,91.0,66.0,70.0,81.0,62.0,52.0,46.0,47.0,63.0,65.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85841,163619,25416,'2013-02-15 00:00:00',69.0,73.0,left,high,medium,66.0,66.0,29.0,65.0,49.0,75.0,64.0,66.0,61.0,68.0,80.0,82.0,92.0,58.0,91.0,66.0,70.0,81.0,62.0,52.0,46.0,47.0,63.0,65.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85842,163619,25416,'2012-08-31 00:00:00',70.0,74.0,left,high,medium,64.0,69.0,29.0,69.0,49.0,75.0,49.0,64.0,61.0,72.0,80.0,82.0,92.0,58.0,91.0,66.0,70.0,81.0,62.0,52.0,46.0,47.0,63.0,71.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85843,163619,25416,'2012-02-22 00:00:00',70.0,76.0,left,high,medium,64.0,69.0,29.0,69.0,49.0,75.0,49.0,61.0,61.0,72.0,80.0,82.0,92.0,58.0,92.0,66.0,70.0,81.0,62.0,52.0,46.0,47.0,63.0,71.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85844,163619,25416,'2011-08-30 00:00:00',70.0,76.0,left,high,medium,64.0,66.0,29.0,69.0,49.0,75.0,49.0,61.0,61.0,72.0,80.0,82.0,92.0,58.0,92.0,62.0,70.0,81.0,62.0,52.0,46.0,47.0,63.0,71.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85845,163619,25416,'2011-02-22 00:00:00',70.0,74.0,left,high,medium,66.0,71.0,29.0,72.0,49.0,77.0,49.0,61.0,62.0,74.0,74.0,73.0,59.0,59.0,64.0,63.0,51.0,78.0,75.0,53.0,46.0,47.0,64.0,67.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85846,163619,25416,'2010-08-30 00:00:00',67.0,74.0,left,high,medium,66.0,67.0,29.0,67.0,49.0,72.0,49.0,61.0,49.0,68.0,74.0,73.0,59.0,59.0,59.0,63.0,51.0,71.0,69.0,53.0,46.0,47.0,64.0,67.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85847,163619,25416,'2008-08-30 00:00:00',67.0,74.0,left,high,medium,66.0,67.0,29.0,67.0,49.0,72.0,49.0,61.0,49.0,68.0,74.0,73.0,59.0,59.0,59.0,63.0,51.0,71.0,69.0,53.0,46.0,47.0,64.0,67.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85848,163619,25416,'2007-02-22 00:00:00',67.0,74.0,left,high,medium,66.0,67.0,29.0,67.0,49.0,72.0,49.0,61.0,49.0,68.0,74.0,73.0,59.0,59.0,59.0,63.0,51.0,71.0,69.0,53.0,46.0,47.0,64.0,67.0,47.0,42.0,48.0,34.0,10.0,5.0,10.0,10.0,13.0
85849,183546,189074,'2016-05-12 00:00:00',70.0,70.0,right,medium,high,59.0,52.0,63.0,72.0,53.0,67.0,44.0,41.0,66.0,68.0,78.0,74.0,72.0,73.0,76.0,61.0,81.0,90.0,63.0,58.0,75.0,68.0,58.0,59.0,41.0,68.0,71.0,71.0,6.0,8.0,13.0,14.0,11.0
85850,183546,189074,'2016-04-21 00:00:00',70.0,70.0,right,medium,high,59.0,52.0,63.0,72.0,53.0,67.0,44.0,41.0,66.0,68.0,78.0,74.0,72.0,73.0,76.0,61.0,81.0,90.0,63.0,58.0,75.0,68.0,58.0,59.0,41.0,68.0,71.0,71.0,6.0,8.0,13.0,14.0,11.0
85851,183546,189074,'2016-04-07 00:00:00',70.0,71.0,right,medium,high,59.0,55.0,63.0,72.0,53.0,67.0,44.0,41.0,66.0,68.0,78.0,74.0,72.0,73.0,76.0,61.0,81.0,90.0,63.0,58.0,75.0,68.0,58.0,59.0,41.0,68.0,71.0,71.0,6.0,8.0,13.0,14.0,11.0
85852,183546,189074,'2016-02-18 00:00:00',70.0,71.0,right,medium,high,59.0,55.0,63.0,72.0,53.0,67.0,44.0,41.0,66.0,68.0,78.0,74.0,72.0,73.0,76.0,61.0,81.0,90.0,63.0,58.0,75.0,68.0,58.0,59.0,41.0,68.0,71.0,71.0,6.0,8.0,13.0,14.0,11.0
85853,183546,189074,'2016-01-21 00:00:00',68.0,69.0,right,medium,high,59.0,55.0,63.0,72.0,53.0,67.0,44.0,41.0,66.0,68.0,78.0,74.0,72.0,73.0,76.0,61.0,81.0,90.0,63.0,58.0,75.0,69.0,58.0,59.0,41.0,69.0,71.0,71.0,6.0,8.0,13.0,14.0,11.0
85854,183546,189074,'2015-12-10 00:00:00',68.0,69.0,right,medium,high,59.0,55.0,63.0,72.0,53.0,67.0,44.0,41.0,65.0,68.0,78.0,74.0,72.0,73.0,76.0,61.0,81.0,90.0,63.0,58.0,75.0,69.0,58.0,59.0,41.0,69.0,71.0,71.0,6.0,8.0,13.0,14.0,11.0
85855,183546,189074,'2015-09-21 00:00:00',68.0,70.0,right,medium,high,59.0,55.0,63.0,72.0,53.0,67.0,44.0,41.0,65.0,68.0,78.0,74.0,72.0,73.0,76.0,61.0,81.0,90.0,63.0,58.0,75.0,69.0,58.0,59.0,41.0,69.0,71.0,71.0,6.0,8.0,13.0,14.0,11.0
85856,183546,189074,'2015-03-13 00:00:00',66.0,70.0,right,medium,high,61.0,54.0,62.0,69.0,52.0,66.0,43.0,40.0,64.0,67.0,78.0,74.0,72.0,72.0,76.0,60.0,81.0,89.0,63.0,57.0,74.0,68.0,57.0,58.0,40.0,68.0,70.0,70.0,5.0,7.0,12.0,13.0,10.0
85857,183546,189074,'2015-01-30 00:00:00',65.0,69.0,right,medium,high,61.0,54.0,61.0,65.0,52.0,66.0,43.0,40.0,61.0,67.0,78.0,74.0,72.0,72.0,76.0,60.0,81.0,86.0,63.0,57.0,74.0,68.0,57.0,58.0,40.0,68.0,70.0,70.0,5.0,7.0,12.0,13.0,10.0
85858,183546,189074,'2015-01-09 00:00:00',65.0,69.0,right,medium,high,61.0,54.0,61.0,65.0,52.0,66.0,43.0,40.0,61.0,67.0,78.0,74.0,72.0,72.0,76.0,60.0,81.0,86.0,63.0,57.0,74.0,68.0,57.0,58.0,40.0,68.0,70.0,70.0,5.0,7.0,12.0,13.0,10.0
85859,183546,189074,'2014-10-02 00:00:00',65.0,69.0,right,medium,high,61.0,54.0,60.0,64.0,57.0,68.0,43.0,40.0,61.0,67.0,76.0,74.0,72.0,72.0,76.0,67.0,81.0,86.0,56.0,61.0,74.0,68.0,53.0,58.0,40.0,68.0,69.0,70.0,5.0,7.0,12.0,13.0,10.0
85860,183546,189074,'2014-09-18 00:00:00',66.0,73.0,right,medium,high,61.0,54.0,60.0,67.0,57.0,68.0,43.0,40.0,63.0,67.0,76.0,74.0,72.0,72.0,76.0,67.0,81.0,84.0,65.0,61.0,74.0,68.0,53.0,63.0,40.0,68.0,69.0,70.0,5.0,7.0,12.0,13.0,10.0
85861,183546,189074,'2014-03-14 00:00:00',70.0,75.0,right,medium,high,61.0,58.0,58.0,71.0,57.0,68.0,43.0,40.0,67.0,69.0,76.0,74.0,72.0,72.0,82.0,70.0,80.0,84.0,67.0,63.0,82.0,68.0,53.0,67.0,40.0,68.0,69.0,72.0,5.0,7.0,12.0,13.0,10.0
85862,183546,189074,'2013-09-20 00:00:00',70.0,75.0,right,medium,high,61.0,58.0,58.0,71.0,57.0,68.0,43.0,40.0,67.0,70.0,76.0,74.0,72.0,72.0,82.0,70.0,80.0,84.0,67.0,63.0,82.0,68.0,53.0,67.0,40.0,68.0,69.0,72.0,5.0,7.0,12.0,13.0,10.0
85863,183546,189074,'2013-03-22 00:00:00',70.0,75.0,right,medium,high,61.0,58.0,58.0,71.0,57.0,68.0,43.0,40.0,67.0,70.0,76.0,74.0,72.0,72.0,82.0,70.0,73.0,81.0,67.0,63.0,82.0,68.0,53.0,67.0,40.0,68.0,69.0,72.0,5.0,7.0,12.0,13.0,10.0
85864,183546,189074,'2013-03-08 00:00:00',70.0,75.0,right,medium,high,61.0,58.0,58.0,71.0,57.0,68.0,43.0,40.0,67.0,70.0,76.0,74.0,72.0,72.0,82.0,70.0,73.0,81.0,67.0,63.0,82.0,68.0,53.0,67.0,40.0,68.0,69.0,72.0,5.0,7.0,12.0,13.0,10.0
85865,183546,189074,'2013-02-22 00:00:00',69.0,74.0,right,medium,high,61.0,58.0,58.0,72.0,57.0,68.0,43.0,40.0,69.0,71.0,76.0,74.0,72.0,72.0,82.0,71.0,73.0,81.0,70.0,65.0,82.0,67.0,54.0,67.0,40.0,69.0,72.0,71.0,5.0,7.0,12.0,13.0,10.0
85866,183546,189074,'2013-02-15 00:00:00',69.0,74.0,right,medium,high,61.0,58.0,58.0,72.0,57.0,68.0,43.0,40.0,69.0,71.0,76.0,74.0,72.0,72.0,82.0,71.0,73.0,81.0,70.0,65.0,82.0,67.0,54.0,67.0,40.0,69.0,72.0,71.0,5.0,7.0,12.0,13.0,10.0
85867,183546,189074,'2012-08-31 00:00:00',70.0,76.0,right,medium,high,61.0,58.0,58.0,72.0,57.0,68.0,43.0,40.0,69.0,71.0,76.0,74.0,72.0,72.0,82.0,71.0,73.0,81.0,70.0,65.0,82.0,70.0,56.0,70.0,40.0,69.0,72.0,71.0,5.0,7.0,12.0,13.0,10.0
85868,183546,189074,'2012-02-22 00:00:00',70.0,74.0,right,medium,high,61.0,58.0,58.0,74.0,57.0,65.0,43.0,40.0,73.0,70.0,76.0,74.0,72.0,72.0,82.0,72.0,73.0,81.0,72.0,65.0,84.0,68.0,56.0,70.0,40.0,69.0,73.0,71.0,5.0,7.0,12.0,13.0,10.0
85869,183546,189074,'2011-08-30 00:00:00',64.0,75.0,right,medium,high,52.0,58.0,60.0,71.0,57.0,65.0,43.0,40.0,54.0,69.0,76.0,74.0,72.0,69.0,86.0,72.0,66.0,79.0,62.0,51.0,86.0,68.0,56.0,52.0,40.0,71.0,74.0,75.0,5.0,7.0,12.0,13.0,10.0
85870,183546,189074,'2011-02-22 00:00:00',68.0,80.0,right,medium,high,66.0,58.0,62.0,72.0,62.0,69.0,43.0,40.0,69.0,72.0,76.0,74.0,61.0,70.0,68.0,72.0,40.0,79.0,71.0,51.0,84.0,64.0,55.0,64.0,40.0,71.0,73.0,76.0,5.0,7.0,12.0,13.0,10.0
85871,183546,189074,'2010-08-30 00:00:00',60.0,77.0,right,medium,high,64.0,58.0,38.0,67.0,62.0,70.0,43.0,40.0,65.0,69.0,70.0,64.0,55.0,68.0,46.0,76.0,40.0,62.0,68.0,51.0,68.0,49.0,55.0,36.0,40.0,68.0,61.0,52.0,5.0,7.0,12.0,13.0,10.0
85872,183546,189074,'2010-02-22 00:00:00',52.0,77.0,right,medium,high,64.0,41.0,38.0,46.0,62.0,76.0,43.0,40.0,42.0,42.0,66.0,56.0,55.0,42.0,46.0,42.0,40.0,43.0,38.0,41.0,34.0,35.0,33.0,36.0,32.0,38.0,41.0,52.0,9.0,21.0,42.0,21.0,21.0
85873,183546,189074,'2009-08-30 00:00:00',52.0,77.0,right,medium,high,64.0,41.0,38.0,46.0,62.0,76.0,43.0,40.0,42.0,42.0,66.0,56.0,55.0,42.0,46.0,42.0,40.0,43.0,38.0,41.0,34.0,35.0,33.0,36.0,32.0,38.0,41.0,52.0,9.0,21.0,42.0,21.0,21.0
85874,183546,189074,'2009-02-22 00:00:00',52.0,77.0,right,medium,high,64.0,41.0,38.0,46.0,62.0,76.0,43.0,40.0,42.0,42.0,66.0,56.0,55.0,42.0,46.0,42.0,40.0,43.0,38.0,41.0,34.0,35.0,33.0,36.0,32.0,38.0,41.0,52.0,9.0,21.0,42.0,21.0,21.0
85875,183546,189074,'2007-02-22 00:00:00',52.0,77.0,right,medium,high,64.0,41.0,38.0,46.0,62.0,76.0,43.0,40.0,42.0,42.0,66.0,56.0,55.0,42.0,46.0,42.0,40.0,43.0,38.0,41.0,34.0,35.0,33.0,36.0,32.0,38.0,41.0,52.0,9.0,21.0,42.0,21.0,21.0
85876,183422,46354,'2016-06-02 00:00:00',72.0,72.0,right,medium,high,60.0,68.0,45.0,77.0,60.0,72.0,66.0,63.0,72.0,71.0,68.0,68.0,72.0,74.0,69.0,75.0,58.0,88.0,64.0,77.0,69.0,61.0,71.0,76.0,71.0,43.0,70.0,64.0,16.0,9.0,12.0,11.0,12.0
85877,183422,46354,'2016-04-07 00:00:00',72.0,73.0,right,medium,high,60.0,68.0,45.0,77.0,60.0,72.0,66.0,63.0,72.0,71.0,68.0,68.0,72.0,74.0,69.0,75.0,58.0,88.0,64.0,77.0,69.0,61.0,71.0,76.0,71.0,43.0,70.0,64.0,16.0,9.0,12.0,11.0,12.0
85878,183422,46354,'2016-01-07 00:00:00',72.0,73.0,right,medium,high,60.0,68.0,45.0,77.0,60.0,72.0,66.0,63.0,72.0,71.0,68.0,68.0,72.0,74.0,69.0,75.0,58.0,88.0,64.0,77.0,69.0,61.0,71.0,76.0,71.0,43.0,70.0,64.0,16.0,9.0,12.0,11.0,12.0
85879,183422,46354,'2015-10-23 00:00:00',72.0,73.0,right,medium,high,60.0,68.0,45.0,77.0,60.0,72.0,66.0,63.0,74.0,71.0,68.0,68.0,72.0,74.0,69.0,75.0,58.0,88.0,64.0,77.0,69.0,61.0,71.0,76.0,71.0,43.0,70.0,64.0,16.0,9.0,12.0,11.0,12.0
85880,183422,46354,'2015-10-09 00:00:00',74.0,75.0,right,medium,high,60.0,68.0,45.0,77.0,60.0,72.0,66.0,63.0,74.0,71.0,68.0,68.0,72.0,74.0,69.0,75.0,58.0,88.0,64.0,77.0,69.0,61.0,71.0,76.0,71.0,43.0,70.0,64.0,16.0,9.0,12.0,11.0,12.0
85881,183422,46354,'2015-09-21 00:00:00',74.0,75.0,right,medium,high,60.0,68.0,45.0,77.0,60.0,72.0,66.0,63.0,74.0,71.0,68.0,68.0,72.0,74.0,69.0,75.0,58.0,88.0,64.0,77.0,69.0,61.0,71.0,76.0,71.0,43.0,70.0,64.0,16.0,9.0,12.0,11.0,12.0
85882,183422,46354,'2015-04-24 00:00:00',73.0,77.0,right,medium,high,59.0,67.0,38.0,76.0,59.0,71.0,65.0,62.0,73.0,70.0,68.0,70.0,72.0,73.0,69.0,74.0,52.0,86.0,64.0,76.0,68.0,60.0,70.0,75.0,70.0,42.0,69.0,63.0,15.0,8.0,11.0,10.0,11.0
85883,183422,46354,'2015-03-13 00:00:00',73.0,77.0,right,medium,high,59.0,67.0,38.0,76.0,59.0,71.0,65.0,62.0,73.0,70.0,68.0,70.0,72.0,73.0,69.0,74.0,52.0,86.0,64.0,76.0,68.0,60.0,70.0,75.0,70.0,42.0,69.0,63.0,15.0,8.0,11.0,10.0,11.0
85884,183422,46354,'2015-03-06 00:00:00',72.0,75.0,right,medium,high,59.0,67.0,38.0,76.0,59.0,71.0,65.0,62.0,73.0,70.0,68.0,70.0,72.0,73.0,69.0,73.0,52.0,86.0,64.0,76.0,68.0,60.0,68.0,75.0,70.0,42.0,69.0,63.0,15.0,8.0,11.0,10.0,11.0
85885,183422,46354,'2015-02-13 00:00:00',72.0,76.0,right,medium,high,59.0,67.0,38.0,76.0,59.0,71.0,65.0,62.0,73.0,70.0,68.0,70.0,72.0,73.0,69.0,73.0,52.0,86.0,64.0,76.0,68.0,60.0,68.0,75.0,70.0,42.0,69.0,63.0,15.0,8.0,11.0,10.0,11.0
85886,183422,46354,'2015-01-09 00:00:00',72.0,76.0,right,medium,high,59.0,67.0,38.0,76.0,59.0,71.0,65.0,62.0,73.0,70.0,68.0,70.0,72.0,73.0,69.0,73.0,52.0,85.0,64.0,76.0,68.0,60.0,68.0,75.0,70.0,42.0,69.0,63.0,15.0,8.0,11.0,10.0,11.0
85887,183422,46354,'2014-11-28 00:00:00',72.0,76.0,right,medium,high,59.0,69.0,38.0,76.0,59.0,71.0,65.0,62.0,73.0,70.0,68.0,68.0,72.0,73.0,69.0,70.0,52.0,85.0,64.0,77.0,68.0,60.0,68.0,75.0,70.0,42.0,69.0,63.0,15.0,8.0,11.0,10.0,11.0
85888,183422,46354,'2014-10-31 00:00:00',72.0,76.0,right,medium,high,59.0,69.0,38.0,76.0,59.0,71.0,65.0,62.0,73.0,70.0,68.0,68.0,72.0,73.0,68.0,70.0,33.0,85.0,64.0,77.0,68.0,60.0,68.0,75.0,70.0,42.0,69.0,63.0,15.0,8.0,11.0,10.0,11.0
85889,183422,46354,'2014-09-18 00:00:00',73.0,76.0,right,medium,high,59.0,69.0,38.0,76.0,59.0,76.0,65.0,62.0,73.0,75.0,68.0,68.0,72.0,73.0,68.0,70.0,33.0,85.0,64.0,77.0,68.0,60.0,68.0,75.0,70.0,42.0,69.0,63.0,15.0,8.0,11.0,10.0,11.0
85890,183422,46354,'2014-01-17 00:00:00',73.0,78.0,right,medium,medium,59.0,69.0,38.0,76.0,59.0,76.0,65.0,62.0,73.0,75.0,68.0,68.0,72.0,73.0,68.0,70.0,34.0,85.0,64.0,77.0,68.0,60.0,68.0,75.0,70.0,42.0,69.0,63.0,15.0,8.0,11.0,10.0,11.0
85891,183422,46354,'2013-12-20 00:00:00',73.0,78.0,right,medium,medium,59.0,69.0,38.0,76.0,59.0,76.0,65.0,62.0,73.0,75.0,68.0,68.0,72.0,73.0,68.0,70.0,34.0,85.0,64.0,77.0,68.0,60.0,68.0,75.0,70.0,42.0,69.0,63.0,15.0,8.0,11.0,10.0,11.0
85892,183422,46354,'2013-11-15 00:00:00',73.0,78.0,right,medium,medium,59.0,69.0,38.0,76.0,59.0,76.0,65.0,62.0,73.0,75.0,68.0,68.0,72.0,73.0,68.0,70.0,34.0,85.0,64.0,77.0,68.0,60.0,68.0,75.0,70.0,42.0,69.0,63.0,15.0,8.0,11.0,10.0,11.0
85893,183422,46354,'2013-10-25 00:00:00',73.0,76.0,right,medium,medium,59.0,69.0,38.0,76.0,59.0,73.0,65.0,62.0,73.0,75.0,66.0,68.0,72.0,73.0,68.0,66.0,34.0,83.0,64.0,76.0,68.0,58.0,68.0,75.0,70.0,42.0,66.0,63.0,15.0,8.0,11.0,10.0,11.0
85894,183422,46354,'2013-10-04 00:00:00',72.0,76.0,right,medium,medium,59.0,67.0,38.0,76.0,59.0,73.0,65.0,62.0,73.0,75.0,66.0,68.0,72.0,73.0,68.0,66.0,34.0,83.0,64.0,74.0,62.0,58.0,68.0,75.0,70.0,42.0,62.0,59.0,15.0,8.0,11.0,10.0,11.0
85895,183422,46354,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,59.0,67.0,38.0,76.0,59.0,73.0,65.0,62.0,73.0,75.0,66.0,68.0,72.0,73.0,68.0,66.0,34.0,83.0,64.0,73.0,62.0,58.0,68.0,75.0,70.0,42.0,62.0,59.0,15.0,8.0,11.0,10.0,11.0
85896,183422,46354,'2013-08-16 00:00:00',72.0,76.0,right,medium,medium,59.0,65.0,38.0,76.0,59.0,70.0,64.0,62.0,73.0,75.0,55.0,57.0,72.0,73.0,67.0,64.0,52.0,83.0,64.0,71.0,62.0,58.0,68.0,75.0,70.0,42.0,59.0,59.0,15.0,8.0,11.0,10.0,11.0
85897,183422,46354,'2013-06-07 00:00:00',72.0,76.0,right,medium,medium,59.0,65.0,38.0,76.0,59.0,70.0,64.0,62.0,73.0,75.0,55.0,57.0,72.0,73.0,67.0,64.0,52.0,83.0,64.0,71.0,62.0,58.0,68.0,75.0,70.0,42.0,59.0,59.0,15.0,8.0,11.0,10.0,11.0
85898,183422,46354,'2013-05-31 00:00:00',72.0,76.0,right,medium,medium,59.0,65.0,38.0,76.0,59.0,70.0,64.0,62.0,73.0,75.0,53.0,55.0,72.0,73.0,67.0,64.0,52.0,83.0,64.0,71.0,62.0,58.0,68.0,75.0,70.0,42.0,59.0,59.0,15.0,8.0,11.0,10.0,11.0
85899,183422,46354,'2013-05-24 00:00:00',72.0,76.0,right,medium,medium,59.0,68.0,38.0,76.0,59.0,70.0,64.0,62.0,73.0,75.0,53.0,55.0,72.0,73.0,67.0,66.0,52.0,83.0,64.0,71.0,62.0,58.0,68.0,75.0,70.0,42.0,59.0,59.0,15.0,8.0,11.0,10.0,11.0
85900,183422,46354,'2013-03-08 00:00:00',72.0,76.0,right,medium,medium,59.0,64.0,38.0,76.0,59.0,70.0,64.0,62.0,73.0,75.0,53.0,55.0,72.0,73.0,67.0,60.0,52.0,83.0,64.0,71.0,62.0,58.0,68.0,75.0,70.0,42.0,59.0,59.0,15.0,8.0,11.0,10.0,11.0
85901,183422,46354,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,59.0,70.0,38.0,76.0,59.0,70.0,64.0,62.0,73.0,75.0,53.0,55.0,72.0,73.0,67.0,60.0,52.0,83.0,64.0,71.0,62.0,58.0,68.0,75.0,70.0,42.0,59.0,59.0,15.0,8.0,11.0,10.0,11.0
85902,183422,46354,'2012-08-31 00:00:00',71.0,76.0,right,high,medium,59.0,70.0,38.0,76.0,59.0,70.0,64.0,62.0,73.0,75.0,53.0,55.0,72.0,73.0,67.0,60.0,52.0,80.0,64.0,71.0,62.0,58.0,68.0,75.0,64.0,42.0,59.0,59.0,15.0,8.0,11.0,10.0,11.0
85903,183422,46354,'2012-02-22 00:00:00',71.0,76.0,right,high,medium,59.0,70.0,38.0,74.0,59.0,69.0,64.0,62.0,73.0,74.0,69.0,68.0,72.0,69.0,67.0,60.0,52.0,80.0,64.0,71.0,62.0,58.0,68.0,74.0,64.0,42.0,59.0,59.0,15.0,8.0,11.0,10.0,11.0
85904,183422,46354,'2011-08-30 00:00:00',70.0,76.0,right,high,medium,59.0,70.0,38.0,71.0,59.0,67.0,64.0,62.0,73.0,74.0,70.0,68.0,72.0,69.0,67.0,60.0,52.0,80.0,64.0,71.0,62.0,58.0,68.0,74.0,64.0,42.0,59.0,59.0,15.0,8.0,11.0,10.0,11.0
85905,183422,46354,'2011-02-22 00:00:00',69.0,75.0,right,high,medium,59.0,71.0,38.0,72.0,58.0,67.0,64.0,62.0,73.0,74.0,69.0,68.0,68.0,69.0,63.0,59.0,52.0,80.0,64.0,70.0,62.0,64.0,68.0,72.0,59.0,42.0,60.0,59.0,15.0,8.0,11.0,10.0,11.0
85906,183422,46354,'2010-08-30 00:00:00',66.0,68.0,right,high,medium,53.0,71.0,38.0,68.0,68.0,67.0,64.0,61.0,67.0,69.0,69.0,68.0,66.0,67.0,62.0,55.0,49.0,79.0,64.0,69.0,62.0,61.0,67.0,64.0,59.0,39.0,58.0,59.0,15.0,8.0,11.0,10.0,11.0
85907,183422,46354,'2010-02-22 00:00:00',65.0,68.0,right,high,medium,53.0,71.0,38.0,68.0,68.0,67.0,64.0,61.0,67.0,65.0,69.0,68.0,66.0,66.0,62.0,53.0,49.0,79.0,62.0,69.0,62.0,54.0,62.0,64.0,67.0,39.0,58.0,59.0,11.0,21.0,67.0,21.0,21.0
85908,183422,46354,'2009-08-30 00:00:00',64.0,68.0,right,high,medium,53.0,71.0,38.0,68.0,68.0,67.0,64.0,61.0,67.0,65.0,69.0,68.0,66.0,66.0,62.0,53.0,49.0,79.0,62.0,69.0,62.0,54.0,62.0,64.0,67.0,39.0,58.0,59.0,8.0,21.0,67.0,21.0,21.0
85909,183422,46354,'2009-02-22 00:00:00',61.0,68.0,right,high,medium,51.0,71.0,35.0,68.0,68.0,63.0,64.0,61.0,58.0,62.0,68.0,67.0,66.0,61.0,62.0,36.0,49.0,79.0,49.0,69.0,58.0,41.0,53.0,64.0,55.0,37.0,47.0,59.0,8.0,21.0,58.0,21.0,21.0
85910,183422,46354,'2008-08-30 00:00:00',59.0,67.0,right,high,medium,61.0,71.0,30.0,68.0,68.0,63.0,64.0,68.0,56.0,60.0,69.0,61.0,66.0,58.0,62.0,36.0,49.0,79.0,46.0,69.0,53.0,28.0,46.0,64.0,51.0,33.0,41.0,59.0,8.0,21.0,56.0,21.0,21.0
85911,183422,46354,'2007-02-22 00:00:00',59.0,67.0,right,high,medium,61.0,71.0,30.0,68.0,68.0,63.0,64.0,68.0,56.0,60.0,69.0,61.0,66.0,58.0,62.0,36.0,49.0,79.0,46.0,69.0,53.0,28.0,46.0,64.0,51.0,33.0,41.0,59.0,8.0,21.0,56.0,21.0,21.0
85912,13144,25730,'2010-08-30 00:00:00',69.0,75.0,right,None,o,67.0,65.0,67.0,67.0,66.0,72.0,67.0,73.0,62.0,72.0,81.0,83.0,78.0,68.0,69.0,67.0,58.0,71.0,63.0,60.0,54.0,47.0,68.0,62.0,65.0,40.0,47.0,38.0,7.0,5.0,12.0,12.0,7.0
85913,13144,25730,'2009-08-30 00:00:00',71.0,75.0,right,None,o,54.0,71.0,69.0,65.0,66.0,71.0,67.0,45.0,44.0,68.0,88.0,90.0,78.0,68.0,69.0,67.0,58.0,71.0,58.0,60.0,54.0,66.0,67.0,62.0,65.0,40.0,47.0,38.0,5.0,23.0,44.0,23.0,23.0
85914,13144,25730,'2009-02-22 00:00:00',69.0,75.0,right,None,o,52.0,69.0,67.0,62.0,66.0,69.0,67.0,43.0,42.0,66.0,86.0,88.0,78.0,66.0,69.0,65.0,58.0,69.0,56.0,58.0,52.0,64.0,65.0,62.0,63.0,38.0,45.0,38.0,5.0,23.0,42.0,23.0,23.0
85915,13144,25730,'2008-08-30 00:00:00',68.0,75.0,right,None,o,42.0,69.0,67.0,58.0,66.0,67.0,67.0,43.0,42.0,65.0,85.0,87.0,78.0,62.0,69.0,65.0,58.0,69.0,56.0,58.0,52.0,64.0,65.0,62.0,63.0,38.0,45.0,38.0,5.0,23.0,42.0,23.0,23.0
85916,13144,25730,'2007-08-30 00:00:00',67.0,75.0,right,None,o,42.0,68.0,66.0,52.0,66.0,62.0,67.0,43.0,42.0,65.0,73.0,74.0,78.0,51.0,69.0,63.0,58.0,69.0,43.0,53.0,52.0,60.0,65.0,62.0,63.0,38.0,45.0,38.0,5.0,23.0,42.0,23.0,23.0
85917,13144,25730,'2007-02-22 00:00:00',67.0,75.0,right,None,o,42.0,68.0,66.0,52.0,66.0,62.0,67.0,43.0,42.0,65.0,73.0,74.0,78.0,51.0,69.0,63.0,58.0,69.0,43.0,53.0,52.0,60.0,65.0,62.0,63.0,38.0,45.0,38.0,5.0,23.0,42.0,23.0,23.0
85918,176530,43096,'2015-09-21 00:00:00',63.0,63.0,left,medium,medium,48.0,37.0,63.0,72.0,44.0,60.0,49.0,54.0,65.0,64.0,52.0,61.0,65.0,70.0,64.0,47.0,59.0,74.0,60.0,40.0,63.0,61.0,48.0,58.0,32.0,55.0,65.0,57.0,13.0,9.0,13.0,10.0,6.0
85919,176530,43096,'2015-01-23 00:00:00',62.0,62.0,left,medium,medium,47.0,36.0,62.0,71.0,43.0,59.0,48.0,53.0,64.0,63.0,52.0,61.0,65.0,69.0,64.0,46.0,59.0,74.0,60.0,39.0,62.0,60.0,47.0,57.0,31.0,54.0,64.0,56.0,12.0,8.0,12.0,9.0,5.0
85920,176530,43096,'2014-09-18 00:00:00',62.0,62.0,left,medium,medium,47.0,36.0,62.0,71.0,43.0,59.0,48.0,53.0,64.0,63.0,52.0,61.0,65.0,69.0,64.0,46.0,59.0,74.0,60.0,39.0,62.0,60.0,47.0,57.0,31.0,54.0,64.0,56.0,12.0,8.0,12.0,9.0,5.0
85921,176530,43096,'2012-02-22 00:00:00',62.0,62.0,left,medium,medium,47.0,36.0,62.0,71.0,43.0,59.0,48.0,53.0,64.0,63.0,52.0,61.0,65.0,69.0,64.0,46.0,59.0,74.0,60.0,39.0,62.0,60.0,47.0,57.0,31.0,54.0,64.0,56.0,12.0,8.0,12.0,9.0,5.0
85922,176530,43096,'2010-08-30 00:00:00',62.0,62.0,left,medium,medium,47.0,36.0,62.0,71.0,43.0,59.0,48.0,53.0,64.0,63.0,52.0,61.0,65.0,69.0,64.0,46.0,59.0,74.0,60.0,39.0,62.0,60.0,47.0,57.0,31.0,54.0,64.0,56.0,12.0,8.0,12.0,9.0,5.0
85923,176530,43096,'2009-08-30 00:00:00',65.0,62.0,left,medium,medium,47.0,36.0,62.0,71.0,43.0,59.0,48.0,53.0,64.0,63.0,52.0,61.0,65.0,69.0,64.0,46.0,59.0,74.0,60.0,39.0,62.0,71.0,70.0,57.0,68.0,54.0,64.0,56.0,9.0,20.0,63.0,20.0,20.0
85924,176530,43096,'2008-08-30 00:00:00',65.0,72.0,left,medium,medium,47.0,36.0,62.0,71.0,43.0,59.0,48.0,53.0,64.0,63.0,52.0,61.0,65.0,69.0,64.0,46.0,59.0,74.0,60.0,39.0,62.0,71.0,70.0,57.0,68.0,54.0,64.0,56.0,9.0,20.0,63.0,20.0,20.0
85925,176530,43096,'2007-08-30 00:00:00',66.0,77.0,right,medium,medium,47.0,36.0,62.0,71.0,43.0,59.0,48.0,53.0,54.0,63.0,52.0,64.0,65.0,67.0,64.0,46.0,59.0,74.0,60.0,39.0,62.0,69.0,70.0,57.0,67.0,54.0,74.0,56.0,9.0,20.0,54.0,20.0,20.0
85926,176530,43096,'2007-02-22 00:00:00',66.0,77.0,right,medium,medium,47.0,36.0,62.0,71.0,43.0,59.0,48.0,67.0,54.0,63.0,52.0,64.0,65.0,67.0,64.0,46.0,59.0,74.0,60.0,39.0,62.0,69.0,70.0,57.0,67.0,54.0,74.0,56.0,9.0,6.0,54.0,9.0,6.0
85927,176530,43096,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
85928,156542,38378,'2016-04-21 00:00:00',67.0,67.0,right,high,medium,70.0,66.0,52.0,65.0,65.0,72.0,70.0,69.0,59.0,67.0,78.0,74.0,76.0,65.0,75.0,69.0,73.0,47.0,62.0,68.0,56.0,44.0,64.0,62.0,57.0,32.0,40.0,42.0,16.0,14.0,13.0,8.0,13.0
85929,156542,38378,'2016-03-24 00:00:00',67.0,67.0,right,high,medium,70.0,66.0,52.0,65.0,65.0,72.0,70.0,69.0,59.0,67.0,78.0,74.0,76.0,65.0,75.0,69.0,73.0,47.0,62.0,68.0,56.0,44.0,64.0,64.0,57.0,32.0,40.0,42.0,16.0,14.0,13.0,8.0,13.0
85930,156542,38378,'2015-10-16 00:00:00',67.0,67.0,right,high,medium,70.0,66.0,52.0,65.0,65.0,72.0,70.0,69.0,59.0,67.0,78.0,74.0,76.0,65.0,75.0,69.0,73.0,57.0,62.0,68.0,56.0,44.0,64.0,64.0,57.0,32.0,40.0,42.0,16.0,14.0,13.0,8.0,13.0
85931,156542,38378,'2015-09-21 00:00:00',67.0,68.0,right,high,medium,70.0,66.0,52.0,65.0,65.0,72.0,70.0,69.0,59.0,67.0,78.0,74.0,76.0,65.0,75.0,69.0,73.0,57.0,62.0,68.0,56.0,44.0,64.0,64.0,57.0,32.0,40.0,42.0,16.0,14.0,13.0,8.0,13.0
85932,156542,38378,'2015-05-15 00:00:00',69.0,69.0,right,high,medium,70.0,65.0,57.0,64.0,64.0,72.0,74.0,71.0,58.0,67.0,85.0,87.0,84.0,67.0,75.0,68.0,80.0,67.0,62.0,68.0,55.0,43.0,63.0,63.0,56.0,37.0,41.0,44.0,15.0,13.0,12.0,7.0,12.0
85933,156542,38378,'2015-02-06 00:00:00',69.0,69.0,right,high,medium,70.0,65.0,57.0,64.0,64.0,72.0,74.0,71.0,58.0,67.0,85.0,87.0,84.0,67.0,75.0,68.0,80.0,67.0,62.0,70.0,55.0,43.0,63.0,63.0,56.0,37.0,41.0,44.0,15.0,13.0,12.0,7.0,12.0
85934,156542,38378,'2014-11-07 00:00:00',69.0,69.0,right,high,medium,70.0,65.0,57.0,64.0,64.0,72.0,74.0,71.0,58.0,67.0,85.0,87.0,84.0,67.0,75.0,68.0,80.0,67.0,62.0,70.0,55.0,43.0,63.0,63.0,56.0,37.0,41.0,44.0,15.0,13.0,12.0,7.0,12.0
85935,156542,38378,'2014-03-21 00:00:00',69.0,69.0,right,high,medium,70.0,65.0,57.0,64.0,64.0,72.0,74.0,71.0,58.0,67.0,85.0,87.0,84.0,67.0,75.0,68.0,80.0,67.0,62.0,70.0,55.0,43.0,63.0,63.0,56.0,37.0,41.0,44.0,15.0,13.0,12.0,7.0,12.0
85936,156542,38378,'2014-02-14 00:00:00',69.0,72.0,right,high,medium,70.0,65.0,57.0,64.0,64.0,70.0,74.0,71.0,58.0,67.0,81.0,91.0,85.0,67.0,71.0,68.0,80.0,84.0,64.0,70.0,55.0,43.0,63.0,63.0,56.0,37.0,41.0,44.0,15.0,13.0,12.0,7.0,12.0
85937,156542,38378,'2014-02-07 00:00:00',69.0,72.0,right,high,medium,70.0,65.0,57.0,64.0,64.0,70.0,74.0,71.0,58.0,67.0,81.0,91.0,85.0,67.0,71.0,68.0,80.0,84.0,64.0,70.0,55.0,43.0,63.0,63.0,56.0,37.0,41.0,44.0,15.0,13.0,12.0,7.0,12.0
85938,156542,38378,'2013-11-01 00:00:00',69.0,72.0,right,high,medium,70.0,65.0,57.0,64.0,64.0,70.0,74.0,71.0,58.0,67.0,81.0,91.0,85.0,67.0,71.0,68.0,80.0,84.0,64.0,70.0,55.0,43.0,63.0,63.0,56.0,37.0,41.0,44.0,15.0,13.0,12.0,7.0,12.0
85939,156542,38378,'2013-09-20 00:00:00',69.0,72.0,right,high,medium,70.0,65.0,57.0,64.0,64.0,70.0,74.0,71.0,58.0,67.0,81.0,91.0,85.0,67.0,71.0,68.0,80.0,84.0,64.0,70.0,55.0,43.0,63.0,63.0,56.0,37.0,41.0,44.0,15.0,13.0,12.0,7.0,12.0
85940,156542,38378,'2013-04-19 00:00:00',71.0,76.0,right,high,medium,73.0,67.0,57.0,65.0,66.0,73.0,76.0,72.0,58.0,71.0,84.0,91.0,85.0,67.0,71.0,70.0,80.0,83.0,64.0,73.0,55.0,43.0,63.0,63.0,57.0,37.0,42.0,45.0,15.0,13.0,12.0,7.0,12.0
85941,156542,38378,'2013-02-15 00:00:00',71.0,76.0,right,high,medium,73.0,67.0,57.0,65.0,66.0,73.0,76.0,72.0,58.0,71.0,84.0,91.0,85.0,67.0,71.0,70.0,80.0,83.0,64.0,73.0,55.0,43.0,63.0,63.0,57.0,37.0,42.0,45.0,15.0,13.0,12.0,7.0,12.0
85942,156542,38378,'2012-08-31 00:00:00',71.0,76.0,right,high,medium,73.0,67.0,57.0,65.0,66.0,73.0,76.0,72.0,58.0,71.0,84.0,91.0,85.0,67.0,71.0,70.0,80.0,83.0,64.0,73.0,55.0,43.0,63.0,63.0,57.0,37.0,42.0,45.0,15.0,13.0,12.0,7.0,12.0
85943,156542,38378,'2012-02-22 00:00:00',71.0,76.0,right,high,medium,73.0,67.0,57.0,65.0,66.0,73.0,76.0,72.0,58.0,71.0,84.0,93.0,85.0,67.0,71.0,70.0,80.0,83.0,64.0,73.0,55.0,43.0,63.0,63.0,57.0,37.0,42.0,45.0,15.0,13.0,12.0,7.0,12.0
85944,156542,38378,'2011-08-30 00:00:00',71.0,76.0,right,high,medium,73.0,67.0,57.0,65.0,66.0,73.0,76.0,72.0,58.0,71.0,92.0,93.0,85.0,67.0,71.0,70.0,80.0,83.0,64.0,73.0,55.0,43.0,63.0,63.0,57.0,37.0,42.0,45.0,15.0,13.0,12.0,7.0,12.0
85945,156542,38378,'2011-02-22 00:00:00',72.0,76.0,right,high,medium,70.0,67.0,57.0,65.0,66.0,73.0,63.0,70.0,58.0,71.0,85.0,87.0,75.0,67.0,53.0,70.0,70.0,77.0,56.0,73.0,55.0,43.0,63.0,52.0,57.0,37.0,42.0,45.0,15.0,13.0,12.0,7.0,12.0
85946,156542,38378,'2010-08-30 00:00:00',73.0,76.0,right,high,medium,71.0,70.0,59.0,66.0,66.0,76.0,63.0,71.0,58.0,73.0,85.0,87.0,76.0,67.0,53.0,70.0,70.0,77.0,57.0,73.0,55.0,43.0,63.0,53.0,57.0,37.0,42.0,47.0,15.0,13.0,12.0,7.0,12.0
85947,156542,38378,'2010-02-22 00:00:00',72.0,76.0,right,high,medium,71.0,70.0,52.0,63.0,66.0,72.0,63.0,61.0,58.0,70.0,85.0,87.0,76.0,67.0,53.0,67.0,70.0,78.0,57.0,58.0,55.0,47.0,54.0,53.0,73.0,37.0,39.0,47.0,10.0,20.0,58.0,20.0,20.0
85948,156542,38378,'2009-08-30 00:00:00',70.0,76.0,right,high,medium,67.0,62.0,35.0,62.0,66.0,72.0,63.0,51.0,53.0,67.0,85.0,87.0,76.0,67.0,53.0,62.0,70.0,78.0,53.0,56.0,56.0,45.0,47.0,53.0,52.0,37.0,39.0,47.0,10.0,20.0,53.0,20.0,20.0
85949,156542,38378,'2009-02-22 00:00:00',70.0,76.0,right,high,medium,67.0,62.0,35.0,62.0,66.0,72.0,63.0,51.0,53.0,67.0,85.0,87.0,76.0,67.0,53.0,62.0,70.0,78.0,53.0,56.0,56.0,45.0,47.0,53.0,52.0,37.0,39.0,47.0,10.0,20.0,53.0,20.0,20.0
85950,156542,38378,'2008-08-30 00:00:00',69.0,76.0,right,high,medium,67.0,57.0,35.0,62.0,66.0,72.0,63.0,51.0,53.0,69.0,82.0,85.0,76.0,65.0,53.0,57.0,70.0,78.0,58.0,55.0,56.0,48.0,50.0,53.0,53.0,40.0,38.0,47.0,10.0,20.0,53.0,20.0,20.0
85951,156542,38378,'2007-08-30 00:00:00',69.0,74.0,right,high,medium,67.0,57.0,35.0,62.0,66.0,72.0,63.0,51.0,53.0,69.0,76.0,78.0,76.0,65.0,53.0,57.0,70.0,67.0,47.0,55.0,56.0,48.0,50.0,53.0,53.0,40.0,38.0,47.0,10.0,20.0,53.0,20.0,20.0
85952,156542,38378,'2007-02-22 00:00:00',61.0,74.0,right,high,medium,60.0,57.0,35.0,52.0,66.0,65.0,63.0,53.0,49.0,62.0,73.0,71.0,76.0,65.0,53.0,57.0,70.0,57.0,47.0,55.0,56.0,48.0,50.0,53.0,53.0,22.0,18.0,47.0,10.0,12.0,49.0,5.0,4.0
85953,231408,682552,'2016-05-05 00:00:00',65.0,84.0,right,medium,medium,39.0,66.0,64.0,53.0,50.0,66.0,46.0,34.0,41.0,63.0,89.0,91.0,73.0,58.0,69.0,66.0,65.0,72.0,67.0,57.0,30.0,16.0,60.0,53.0,78.0,20.0,17.0,23.0,6.0,12.0,11.0,8.0,9.0
85954,231408,682552,'2016-04-28 00:00:00',64.0,84.0,right,medium,medium,39.0,66.0,64.0,53.0,50.0,60.0,46.0,34.0,41.0,63.0,86.0,91.0,73.0,58.0,69.0,66.0,65.0,66.0,62.0,57.0,30.0,16.0,60.0,53.0,78.0,20.0,17.0,23.0,6.0,12.0,11.0,8.0,9.0
85955,231408,682552,'2007-02-22 00:00:00',64.0,84.0,right,medium,medium,39.0,66.0,64.0,53.0,50.0,60.0,46.0,34.0,41.0,63.0,86.0,91.0,73.0,58.0,69.0,66.0,65.0,66.0,62.0,57.0,30.0,16.0,60.0,53.0,78.0,20.0,17.0,23.0,6.0,12.0,11.0,8.0,9.0
85956,199764,215307,'2016-06-02 00:00:00',68.0,72.0,right,medium,medium,13.0,10.0,14.0,36.0,10.0,10.0,10.0,13.0,34.0,18.0,46.0,42.0,37.0,65.0,42.0,25.0,68.0,39.0,54.0,10.0,13.0,16.0,14.0,22.0,13.0,14.0,13.0,11.0,75.0,68.0,64.0,63.0,70.0
85957,199764,215307,'2016-04-14 00:00:00',68.0,73.0,right,medium,medium,13.0,10.0,14.0,36.0,10.0,10.0,10.0,13.0,34.0,18.0,46.0,42.0,37.0,65.0,42.0,25.0,68.0,39.0,54.0,10.0,13.0,16.0,14.0,22.0,13.0,14.0,13.0,11.0,75.0,68.0,64.0,63.0,70.0
85958,199764,215307,'2015-11-12 00:00:00',72.0,77.0,right,medium,medium,13.0,10.0,14.0,36.0,10.0,10.0,10.0,13.0,34.0,18.0,46.0,42.0,37.0,65.0,42.0,25.0,68.0,39.0,54.0,10.0,13.0,16.0,14.0,22.0,13.0,14.0,13.0,11.0,78.0,70.0,70.0,70.0,75.0
85959,199764,215307,'2015-10-09 00:00:00',72.0,77.0,right,medium,medium,13.0,10.0,14.0,36.0,10.0,10.0,10.0,13.0,34.0,18.0,46.0,42.0,37.0,65.0,42.0,25.0,68.0,39.0,54.0,10.0,13.0,16.0,14.0,10.0,13.0,14.0,13.0,11.0,78.0,70.0,70.0,70.0,75.0
85960,199764,215307,'2015-09-21 00:00:00',73.0,78.0,right,medium,medium,13.0,10.0,14.0,36.0,10.0,10.0,10.0,13.0,34.0,18.0,46.0,42.0,37.0,65.0,42.0,25.0,68.0,39.0,54.0,10.0,13.0,16.0,14.0,10.0,13.0,14.0,13.0,11.0,78.0,72.0,70.0,70.0,75.0
85961,199764,215307,'2015-01-23 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,25.0,46.0,42.0,37.0,61.0,42.0,24.0,68.0,50.0,54.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,68.0,67.0,67.0,72.0
85962,199764,215307,'2015-01-16 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,25.0,46.0,42.0,37.0,61.0,42.0,24.0,68.0,50.0,54.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,68.0,62.0,67.0,72.0
85963,199764,215307,'2014-10-17 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,25.0,46.0,42.0,37.0,61.0,42.0,24.0,68.0,50.0,54.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,68.0,62.0,67.0,72.0
85964,199764,215307,'2014-09-18 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,25.0,46.0,42.0,37.0,61.0,42.0,24.0,68.0,50.0,54.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,71.0,64.0,69.0,74.0
85965,199764,215307,'2014-05-16 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,25.0,46.0,42.0,37.0,61.0,38.0,24.0,54.0,32.0,54.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,66.0,62.0,61.0,72.0
85966,199764,215307,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,25.0,46.0,42.0,37.0,61.0,38.0,24.0,54.0,32.0,54.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,66.0,62.0,61.0,72.0
85967,199764,215307,'2013-04-26 00:00:00',65.0,78.0,right,medium,medium,12.0,8.0,13.0,35.0,8.0,9.0,9.0,8.0,33.0,17.0,46.0,42.0,37.0,42.0,38.0,24.0,54.0,32.0,54.0,9.0,12.0,15.0,13.0,31.0,12.0,13.0,12.0,10.0,71.0,62.0,60.0,61.0,73.0
85968,199764,215307,'2013-04-05 00:00:00',65.0,78.0,right,medium,medium,12.0,8.0,13.0,35.0,8.0,9.0,9.0,8.0,33.0,17.0,46.0,42.0,37.0,35.0,38.0,24.0,54.0,32.0,54.0,9.0,12.0,15.0,13.0,31.0,12.0,13.0,12.0,10.0,71.0,62.0,60.0,61.0,73.0
85969,199764,215307,'2013-03-28 00:00:00',67.0,78.0,right,medium,medium,12.0,8.0,13.0,35.0,8.0,9.0,9.0,8.0,33.0,17.0,46.0,42.0,37.0,35.0,38.0,24.0,54.0,32.0,54.0,9.0,12.0,15.0,13.0,31.0,12.0,13.0,12.0,10.0,74.0,64.0,62.0,61.0,76.0
85970,199764,215307,'2012-08-31 00:00:00',60.0,78.0,right,medium,medium,12.0,8.0,13.0,35.0,8.0,9.0,9.0,8.0,33.0,17.0,46.0,42.0,37.0,35.0,38.0,24.0,54.0,32.0,54.0,9.0,12.0,15.0,13.0,31.0,12.0,13.0,12.0,10.0,60.0,67.0,54.0,61.0,62.0
85971,199764,215307,'2011-08-30 00:00:00',60.0,78.0,right,medium,medium,12.0,8.0,13.0,35.0,8.0,9.0,9.0,8.0,33.0,17.0,46.0,42.0,37.0,35.0,38.0,24.0,54.0,42.0,54.0,9.0,12.0,28.0,13.0,31.0,12.0,13.0,12.0,10.0,60.0,67.0,54.0,61.0,62.0
85972,199764,215307,'2011-02-22 00:00:00',53.0,70.0,right,medium,medium,12.0,13.0,13.0,35.0,11.0,10.0,13.0,11.0,38.0,17.0,36.0,42.0,37.0,35.0,22.0,24.0,54.0,42.0,54.0,14.0,12.0,28.0,13.0,31.0,12.0,13.0,12.0,10.0,58.0,59.0,44.0,46.0,56.0
85973,199764,215307,'2010-08-30 00:00:00',53.0,70.0,right,medium,medium,12.0,3.0,8.0,35.0,6.0,10.0,13.0,11.0,38.0,17.0,36.0,42.0,37.0,35.0,22.0,24.0,54.0,42.0,28.0,9.0,12.0,28.0,13.0,31.0,7.0,8.0,12.0,10.0,58.0,59.0,44.0,46.0,56.0
85974,199764,215307,'2007-02-22 00:00:00',53.0,70.0,right,medium,medium,12.0,3.0,8.0,35.0,6.0,10.0,13.0,11.0,38.0,17.0,36.0,42.0,37.0,35.0,22.0,24.0,54.0,42.0,28.0,9.0,12.0,28.0,13.0,31.0,7.0,8.0,12.0,10.0,58.0,59.0,44.0,46.0,56.0
85975,171399,101920,'2015-02-13 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,44.0,54.0,30.0,69.0,45.0,25.0,70.0,38.0,67.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,61.0,48.0,62.0,71.0
85976,171399,101920,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,44.0,54.0,30.0,67.0,45.0,25.0,70.0,38.0,67.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,59.0,45.0,60.0,71.0
85977,171399,101920,'2007-02-22 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,44.0,54.0,30.0,67.0,45.0,25.0,70.0,38.0,67.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,59.0,45.0,60.0,71.0
85978,169069,40007,'2016-05-05 00:00:00',71.0,71.0,right,high,medium,73.0,39.0,59.0,72.0,48.0,69.0,57.0,44.0,67.0,70.0,66.0,67.0,68.0,60.0,65.0,55.0,63.0,79.0,67.0,62.0,77.0,68.0,68.0,52.0,52.0,71.0,73.0,80.0,11.0,10.0,6.0,16.0,14.0
85979,169069,40007,'2016-04-14 00:00:00',71.0,71.0,right,high,medium,73.0,39.0,59.0,72.0,48.0,69.0,57.0,44.0,67.0,70.0,66.0,67.0,68.0,60.0,65.0,55.0,63.0,79.0,67.0,62.0,77.0,68.0,68.0,52.0,52.0,71.0,73.0,80.0,11.0,10.0,6.0,16.0,14.0
85980,169069,40007,'2015-12-24 00:00:00',71.0,71.0,right,high,medium,73.0,39.0,61.0,72.0,48.0,69.0,57.0,44.0,67.0,70.0,66.0,67.0,68.0,60.0,65.0,55.0,63.0,79.0,67.0,62.0,75.0,68.0,62.0,52.0,52.0,71.0,73.0,80.0,11.0,10.0,6.0,16.0,14.0
85981,169069,40007,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,73.0,39.0,61.0,72.0,48.0,69.0,57.0,44.0,67.0,70.0,66.0,67.0,68.0,60.0,65.0,55.0,63.0,79.0,67.0,62.0,75.0,68.0,62.0,52.0,52.0,71.0,73.0,80.0,11.0,10.0,6.0,16.0,14.0
85982,169069,40007,'2015-03-20 00:00:00',70.0,70.0,right,high,medium,72.0,38.0,60.0,71.0,47.0,68.0,56.0,43.0,66.0,69.0,69.0,70.0,67.0,59.0,65.0,54.0,63.0,82.0,67.0,61.0,74.0,67.0,61.0,51.0,51.0,67.0,70.0,76.0,10.0,9.0,5.0,15.0,13.0
85983,169069,40007,'2014-11-07 00:00:00',67.0,67.0,right,high,medium,71.0,31.0,59.0,68.0,49.0,61.0,44.0,43.0,65.0,65.0,69.0,69.0,65.0,54.0,65.0,53.0,63.0,80.0,67.0,61.0,66.0,66.0,51.0,48.0,51.0,65.0,68.0,71.0,10.0,9.0,5.0,15.0,13.0
85984,169069,40007,'2014-10-24 00:00:00',67.0,67.0,right,high,medium,71.0,31.0,59.0,68.0,49.0,61.0,44.0,43.0,65.0,65.0,69.0,69.0,65.0,54.0,65.0,53.0,63.0,80.0,67.0,61.0,66.0,66.0,51.0,48.0,51.0,65.0,68.0,71.0,10.0,9.0,5.0,15.0,13.0
85985,169069,40007,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,71.0,31.0,59.0,68.0,49.0,61.0,44.0,43.0,65.0,65.0,69.0,69.0,65.0,54.0,65.0,53.0,63.0,80.0,67.0,61.0,66.0,66.0,51.0,48.0,51.0,65.0,68.0,71.0,10.0,9.0,5.0,15.0,13.0
85986,169069,40007,'2014-03-28 00:00:00',67.0,68.0,right,high,medium,71.0,31.0,59.0,68.0,49.0,61.0,44.0,43.0,65.0,65.0,69.0,69.0,65.0,54.0,65.0,53.0,63.0,79.0,67.0,61.0,66.0,66.0,51.0,48.0,51.0,65.0,68.0,71.0,10.0,9.0,5.0,15.0,13.0
85987,169069,40007,'2014-03-21 00:00:00',65.0,68.0,right,high,medium,71.0,31.0,59.0,68.0,49.0,61.0,44.0,43.0,65.0,65.0,66.0,69.0,65.0,51.0,65.0,40.0,63.0,79.0,64.0,51.0,66.0,61.0,51.0,48.0,51.0,60.0,65.0,68.0,10.0,9.0,5.0,15.0,13.0
85988,169069,40007,'2013-09-20 00:00:00',65.0,68.0,right,high,medium,71.0,31.0,59.0,68.0,49.0,61.0,44.0,43.0,65.0,65.0,66.0,69.0,65.0,51.0,65.0,40.0,63.0,79.0,64.0,51.0,66.0,61.0,51.0,48.0,51.0,60.0,65.0,68.0,10.0,9.0,5.0,15.0,13.0
85989,169069,40007,'2013-04-05 00:00:00',63.0,68.0,right,high,medium,65.0,31.0,59.0,63.0,49.0,55.0,44.0,43.0,57.0,62.0,71.0,66.0,65.0,51.0,65.0,40.0,63.0,79.0,64.0,51.0,66.0,61.0,39.0,48.0,51.0,60.0,65.0,65.0,10.0,9.0,5.0,15.0,13.0
85990,169069,40007,'2013-02-15 00:00:00',63.0,68.0,right,high,medium,65.0,31.0,59.0,63.0,49.0,55.0,44.0,43.0,57.0,62.0,69.0,66.0,65.0,51.0,65.0,40.0,63.0,79.0,64.0,51.0,66.0,61.0,39.0,48.0,51.0,60.0,61.0,65.0,10.0,9.0,5.0,15.0,13.0
85991,169069,40007,'2012-08-31 00:00:00',63.0,68.0,right,high,medium,65.0,31.0,59.0,63.0,49.0,55.0,44.0,43.0,57.0,62.0,69.0,66.0,65.0,51.0,65.0,40.0,63.0,79.0,64.0,51.0,66.0,61.0,39.0,48.0,51.0,60.0,61.0,65.0,10.0,9.0,5.0,15.0,13.0
85992,169069,40007,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,66.0,32.0,60.0,64.0,20.0,56.0,45.0,44.0,58.0,63.0,70.0,66.0,66.0,57.0,65.0,41.0,64.0,80.0,65.0,29.0,67.0,62.0,40.0,54.0,52.0,61.0,62.0,66.0,10.0,9.0,5.0,15.0,13.0
85993,169069,40007,'2011-08-30 00:00:00',66.0,72.0,right,medium,medium,67.0,33.0,61.0,65.0,21.0,57.0,46.0,45.0,59.0,64.0,70.0,66.0,66.0,57.0,65.0,42.0,64.0,80.0,65.0,30.0,67.0,68.0,40.0,54.0,53.0,62.0,65.0,67.0,10.0,9.0,5.0,15.0,13.0
85994,169069,40007,'2011-02-22 00:00:00',64.0,72.0,right,medium,medium,65.0,39.0,65.0,63.0,22.0,52.0,38.0,46.0,60.0,65.0,69.0,67.0,52.0,53.0,63.0,43.0,61.0,75.0,72.0,31.0,52.0,62.0,56.0,52.0,54.0,67.0,64.0,67.0,10.0,9.0,5.0,15.0,13.0
85995,169069,40007,'2010-08-30 00:00:00',62.0,72.0,right,medium,medium,61.0,42.0,65.0,59.0,22.0,35.0,31.0,46.0,60.0,51.0,63.0,58.0,50.0,53.0,55.0,43.0,61.0,68.0,72.0,31.0,52.0,62.0,54.0,37.0,54.0,72.0,58.0,62.0,10.0,9.0,5.0,15.0,13.0
85996,169069,40007,'2010-02-22 00:00:00',62.0,72.0,right,medium,medium,61.0,42.0,65.0,59.0,22.0,35.0,31.0,46.0,60.0,51.0,63.0,58.0,50.0,53.0,55.0,43.0,61.0,68.0,72.0,31.0,52.0,57.0,61.0,37.0,66.0,72.0,58.0,62.0,6.0,22.0,60.0,22.0,22.0
85997,169069,40007,'2009-08-30 00:00:00',59.0,71.0,right,medium,medium,42.0,23.0,61.0,59.0,22.0,35.0,31.0,46.0,60.0,51.0,57.0,54.0,50.0,53.0,55.0,43.0,61.0,68.0,72.0,31.0,52.0,57.0,61.0,37.0,66.0,72.0,55.0,62.0,6.0,22.0,60.0,22.0,22.0
85998,169069,40007,'2008-08-30 00:00:00',59.0,71.0,right,medium,medium,42.0,23.0,61.0,59.0,22.0,35.0,31.0,46.0,60.0,51.0,57.0,54.0,50.0,53.0,55.0,43.0,61.0,68.0,72.0,31.0,52.0,57.0,61.0,37.0,66.0,72.0,55.0,62.0,6.0,22.0,60.0,22.0,22.0
85999,169069,40007,'2007-08-30 00:00:00',62.0,71.0,right,medium,medium,42.0,23.0,61.0,59.0,22.0,35.0,31.0,46.0,60.0,51.0,57.0,54.0,50.0,53.0,55.0,43.0,61.0,68.0,72.0,31.0,52.0,57.0,61.0,37.0,66.0,72.0,55.0,62.0,6.0,22.0,60.0,22.0,22.0
86000,169069,40007,'2007-02-22 00:00:00',62.0,71.0,right,medium,medium,42.0,23.0,61.0,59.0,22.0,35.0,31.0,66.0,60.0,51.0,57.0,54.0,50.0,53.0,55.0,43.0,61.0,68.0,72.0,31.0,52.0,57.0,61.0,37.0,66.0,72.0,55.0,62.0,6.0,12.0,60.0,6.0,17.0
86001,169069,40007,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
86002,198970,192319,'2016-03-03 00:00:00',63.0,67.0,right,medium,medium,41.0,28.0,70.0,53.0,38.0,40.0,38.0,31.0,37.0,51.0,55.0,61.0,57.0,66.0,48.0,55.0,72.0,60.0,80.0,39.0,61.0,61.0,25.0,50.0,44.0,56.0,61.0,65.0,6.0,13.0,12.0,9.0,8.0
86003,198970,192319,'2015-11-19 00:00:00',63.0,67.0,right,medium,medium,41.0,28.0,70.0,53.0,38.0,40.0,38.0,31.0,37.0,51.0,49.0,61.0,57.0,66.0,48.0,55.0,72.0,60.0,80.0,39.0,61.0,61.0,25.0,50.0,44.0,56.0,61.0,65.0,6.0,13.0,12.0,9.0,8.0
86004,198970,192319,'2015-09-21 00:00:00',67.0,71.0,right,medium,medium,41.0,28.0,70.0,53.0,38.0,40.0,38.0,31.0,37.0,51.0,49.0,61.0,57.0,66.0,48.0,55.0,72.0,60.0,80.0,39.0,72.0,61.0,25.0,50.0,44.0,66.0,70.0,63.0,6.0,13.0,12.0,9.0,8.0
86005,198970,192319,'2014-09-18 00:00:00',65.0,69.0,right,medium,medium,40.0,27.0,69.0,52.0,37.0,39.0,37.0,30.0,36.0,50.0,49.0,61.0,57.0,65.0,48.0,54.0,72.0,60.0,80.0,38.0,71.0,60.0,24.0,49.0,43.0,63.0,67.0,60.0,5.0,12.0,11.0,8.0,7.0
86006,198970,192319,'2014-07-25 00:00:00',65.0,70.0,right,medium,medium,40.0,27.0,69.0,52.0,37.0,39.0,37.0,30.0,36.0,50.0,49.0,65.0,57.0,65.0,56.0,54.0,72.0,60.0,80.0,38.0,71.0,60.0,24.0,49.0,43.0,63.0,67.0,60.0,5.0,12.0,11.0,8.0,7.0
86007,198970,192319,'2013-11-29 00:00:00',65.0,76.0,right,medium,medium,40.0,27.0,69.0,52.0,37.0,39.0,37.0,30.0,36.0,50.0,49.0,65.0,57.0,65.0,56.0,54.0,72.0,60.0,80.0,38.0,71.0,60.0,24.0,49.0,43.0,63.0,67.0,60.0,5.0,12.0,11.0,8.0,7.0
86008,198970,192319,'2013-09-20 00:00:00',65.0,76.0,right,medium,medium,40.0,27.0,69.0,52.0,37.0,39.0,37.0,30.0,36.0,50.0,49.0,65.0,57.0,65.0,56.0,54.0,72.0,60.0,80.0,38.0,71.0,60.0,24.0,49.0,43.0,63.0,67.0,60.0,5.0,12.0,11.0,8.0,7.0
86009,198970,192319,'2012-08-31 00:00:00',65.0,76.0,right,medium,medium,40.0,27.0,69.0,52.0,37.0,39.0,37.0,30.0,36.0,50.0,53.0,65.0,57.0,65.0,56.0,54.0,72.0,60.0,80.0,38.0,71.0,60.0,24.0,49.0,43.0,63.0,67.0,60.0,5.0,12.0,11.0,8.0,7.0
86010,198970,192319,'2011-08-30 00:00:00',65.0,76.0,right,medium,medium,40.0,27.0,69.0,52.0,37.0,39.0,37.0,30.0,36.0,50.0,53.0,65.0,57.0,65.0,56.0,54.0,81.0,60.0,80.0,38.0,71.0,60.0,24.0,49.0,43.0,63.0,67.0,60.0,5.0,12.0,11.0,8.0,7.0
86011,198970,192319,'2010-08-30 00:00:00',67.0,82.0,right,medium,medium,40.0,27.0,69.0,52.0,37.0,39.0,37.0,30.0,36.0,50.0,65.0,71.0,57.0,65.0,72.0,54.0,81.0,70.0,80.0,38.0,71.0,60.0,24.0,49.0,43.0,65.0,70.0,60.0,5.0,12.0,11.0,8.0,7.0
86012,198970,192319,'2007-02-22 00:00:00',67.0,82.0,right,medium,medium,40.0,27.0,69.0,52.0,37.0,39.0,37.0,30.0,36.0,50.0,65.0,71.0,57.0,65.0,72.0,54.0,81.0,70.0,80.0,38.0,71.0,60.0,24.0,49.0,43.0,65.0,70.0,60.0,5.0,12.0,11.0,8.0,7.0
86013,186389,158235,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,56.0,19.0,68.0,57.0,17.0,59.0,36.0,21.0,54.0,62.0,71.0,71.0,71.0,63.0,51.0,37.0,48.0,60.0,61.0,24.0,69.0,66.0,38.0,51.0,47.0,66.0,65.0,63.0,7.0,10.0,14.0,14.0,12.0
86014,186389,158235,'2012-02-22 00:00:00',62.0,71.0,right,medium,medium,56.0,19.0,68.0,57.0,17.0,59.0,36.0,21.0,54.0,62.0,71.0,71.0,71.0,63.0,51.0,37.0,48.0,60.0,61.0,24.0,69.0,64.0,38.0,51.0,47.0,61.0,62.0,56.0,7.0,10.0,14.0,14.0,12.0
86015,186389,158235,'2011-08-30 00:00:00',62.0,71.0,right,medium,medium,56.0,19.0,68.0,57.0,17.0,59.0,36.0,21.0,54.0,62.0,71.0,71.0,71.0,63.0,54.0,37.0,48.0,60.0,61.0,24.0,69.0,64.0,38.0,51.0,47.0,61.0,62.0,56.0,7.0,10.0,14.0,14.0,12.0
86016,186389,158235,'2010-08-30 00:00:00',60.0,66.0,right,medium,medium,56.0,19.0,60.0,54.0,17.0,54.0,36.0,21.0,54.0,54.0,66.0,68.0,65.0,51.0,58.0,37.0,58.0,61.0,61.0,24.0,69.0,59.0,38.0,51.0,32.0,59.0,61.0,64.0,7.0,10.0,14.0,14.0,12.0
86017,186389,158235,'2009-08-30 00:00:00',50.0,58.0,right,medium,medium,51.0,21.0,59.0,21.0,17.0,21.0,36.0,16.0,21.0,43.0,53.0,55.0,65.0,51.0,58.0,21.0,58.0,58.0,46.0,21.0,69.0,43.0,31.0,51.0,23.0,54.0,52.0,64.0,6.0,21.0,21.0,21.0,21.0
86018,186389,158235,'2007-02-22 00:00:00',50.0,58.0,right,medium,medium,51.0,21.0,59.0,21.0,17.0,21.0,36.0,16.0,21.0,43.0,53.0,55.0,65.0,51.0,58.0,21.0,58.0,58.0,46.0,21.0,69.0,43.0,31.0,51.0,23.0,54.0,52.0,64.0,6.0,21.0,21.0,21.0,21.0
86019,170472,25830,'2016-01-21 00:00:00',68.0,68.0,left,high,high,65.0,62.0,60.0,64.0,50.0,63.0,46.0,53.0,61.0,64.0,74.0,75.0,74.0,63.0,68.0,53.0,58.0,90.0,70.0,54.0,64.0,65.0,61.0,55.0,53.0,68.0,69.0,66.0,6.0,8.0,11.0,15.0,7.0
86020,170472,25830,'2015-11-26 00:00:00',68.0,68.0,left,high,high,65.0,62.0,60.0,64.0,50.0,63.0,46.0,53.0,61.0,64.0,74.0,75.0,74.0,63.0,68.0,53.0,58.0,90.0,70.0,54.0,64.0,65.0,61.0,55.0,53.0,68.0,69.0,66.0,6.0,8.0,11.0,15.0,7.0
86021,170472,25830,'2015-11-06 00:00:00',69.0,69.0,left,high,high,66.0,62.0,60.0,65.0,50.0,63.0,46.0,53.0,61.0,64.0,74.0,75.0,74.0,63.0,68.0,53.0,58.0,90.0,70.0,54.0,64.0,65.0,61.0,55.0,53.0,69.0,70.0,68.0,6.0,8.0,11.0,15.0,7.0
86022,170472,25830,'2015-10-16 00:00:00',69.0,71.0,left,high,high,66.0,62.0,60.0,65.0,50.0,63.0,46.0,53.0,61.0,64.0,74.0,75.0,74.0,63.0,68.0,53.0,58.0,90.0,70.0,54.0,64.0,65.0,61.0,55.0,53.0,69.0,70.0,68.0,6.0,8.0,11.0,15.0,7.0
86023,170472,25830,'2015-09-25 00:00:00',69.0,73.0,left,high,high,66.0,62.0,60.0,65.0,50.0,63.0,46.0,53.0,61.0,64.0,74.0,75.0,74.0,63.0,68.0,53.0,58.0,90.0,70.0,54.0,64.0,65.0,61.0,55.0,53.0,69.0,70.0,68.0,6.0,8.0,11.0,15.0,7.0
86024,170472,25830,'2015-09-21 00:00:00',69.0,73.0,left,high,high,66.0,62.0,60.0,65.0,50.0,63.0,46.0,53.0,61.0,64.0,74.0,75.0,74.0,63.0,68.0,53.0,58.0,90.0,70.0,54.0,64.0,65.0,61.0,55.0,53.0,69.0,70.0,68.0,6.0,8.0,11.0,15.0,7.0
86025,170472,25830,'2015-04-10 00:00:00',67.0,70.0,left,high,high,66.0,62.0,59.0,65.0,58.0,65.0,45.0,55.0,63.0,65.0,73.0,74.0,76.0,65.0,68.0,65.0,60.0,87.0,70.0,59.0,66.0,69.0,63.0,54.0,42.0,66.0,67.0,62.0,5.0,7.0,10.0,14.0,6.0
86026,170472,25830,'2015-02-27 00:00:00',67.0,69.0,left,high,medium,65.0,55.0,59.0,66.0,58.0,63.0,45.0,55.0,64.0,64.0,71.0,74.0,76.0,65.0,68.0,73.0,60.0,87.0,70.0,62.0,66.0,69.0,58.0,54.0,42.0,64.0,66.0,63.0,5.0,7.0,10.0,14.0,6.0
86027,170472,25830,'2014-10-10 00:00:00',67.0,69.0,left,high,medium,65.0,55.0,59.0,66.0,58.0,63.0,45.0,55.0,64.0,64.0,71.0,74.0,76.0,65.0,68.0,73.0,60.0,87.0,70.0,62.0,66.0,69.0,58.0,54.0,42.0,64.0,66.0,63.0,5.0,7.0,10.0,14.0,6.0
86028,170472,25830,'2014-09-18 00:00:00',67.0,69.0,left,high,medium,65.0,55.0,59.0,66.0,58.0,63.0,45.0,55.0,64.0,64.0,71.0,74.0,76.0,65.0,68.0,73.0,60.0,87.0,70.0,62.0,66.0,69.0,58.0,54.0,42.0,64.0,66.0,63.0,5.0,7.0,10.0,14.0,6.0
86029,170472,25830,'2014-05-09 00:00:00',69.0,71.0,left,high,medium,65.0,55.0,59.0,66.0,58.0,65.0,45.0,55.0,64.0,70.0,72.0,76.0,76.0,65.0,68.0,73.0,60.0,88.0,69.0,67.0,66.0,71.0,58.0,54.0,42.0,68.0,67.0,65.0,5.0,7.0,10.0,14.0,6.0
86030,170472,25830,'2014-04-04 00:00:00',69.0,72.0,left,high,medium,65.0,55.0,59.0,66.0,58.0,65.0,45.0,55.0,64.0,70.0,72.0,76.0,76.0,65.0,68.0,73.0,60.0,88.0,69.0,67.0,66.0,71.0,58.0,54.0,42.0,68.0,67.0,65.0,5.0,7.0,10.0,14.0,6.0
86031,170472,25830,'2013-12-27 00:00:00',69.0,72.0,left,high,medium,65.0,55.0,59.0,66.0,58.0,65.0,45.0,55.0,64.0,70.0,72.0,76.0,76.0,65.0,68.0,73.0,60.0,88.0,69.0,67.0,66.0,71.0,58.0,54.0,42.0,68.0,67.0,65.0,5.0,7.0,10.0,14.0,6.0
86032,170472,25830,'2013-11-22 00:00:00',69.0,74.0,left,high,medium,65.0,55.0,59.0,66.0,58.0,65.0,45.0,55.0,64.0,70.0,72.0,76.0,76.0,65.0,68.0,73.0,60.0,88.0,69.0,67.0,66.0,71.0,58.0,54.0,42.0,68.0,67.0,65.0,5.0,7.0,10.0,14.0,6.0
86033,170472,25830,'2013-09-20 00:00:00',69.0,74.0,left,high,medium,65.0,55.0,59.0,66.0,58.0,65.0,45.0,55.0,64.0,70.0,74.0,80.0,76.0,65.0,68.0,73.0,60.0,88.0,69.0,67.0,66.0,71.0,58.0,54.0,42.0,68.0,67.0,65.0,5.0,7.0,10.0,14.0,6.0
86034,170472,25830,'2013-04-05 00:00:00',69.0,74.0,left,high,medium,65.0,55.0,59.0,66.0,58.0,65.0,45.0,55.0,64.0,70.0,75.0,80.0,76.0,65.0,68.0,73.0,60.0,88.0,69.0,67.0,66.0,71.0,58.0,54.0,42.0,68.0,67.0,65.0,5.0,7.0,10.0,14.0,6.0
86035,170472,25830,'2013-03-22 00:00:00',68.0,74.0,left,high,medium,67.0,55.0,59.0,68.0,58.0,65.0,45.0,55.0,67.0,72.0,75.0,80.0,76.0,65.0,68.0,73.0,60.0,88.0,69.0,67.0,66.0,71.0,58.0,54.0,42.0,65.0,65.0,63.0,5.0,7.0,10.0,14.0,6.0
86036,170472,25830,'2013-02-22 00:00:00',68.0,74.0,left,high,medium,67.0,55.0,59.0,68.0,58.0,65.0,45.0,55.0,67.0,72.0,75.0,80.0,76.0,65.0,68.0,73.0,60.0,88.0,69.0,67.0,66.0,71.0,58.0,54.0,42.0,65.0,65.0,63.0,5.0,7.0,10.0,14.0,6.0
86037,170472,25830,'2013-02-15 00:00:00',68.0,74.0,left,high,medium,67.0,55.0,59.0,68.0,58.0,65.0,45.0,55.0,67.0,72.0,75.0,80.0,76.0,65.0,68.0,73.0,60.0,88.0,69.0,67.0,66.0,71.0,58.0,54.0,42.0,65.0,65.0,63.0,5.0,7.0,10.0,14.0,6.0
86038,170472,25830,'2012-08-31 00:00:00',69.0,77.0,left,high,medium,67.0,55.0,59.0,69.0,58.0,65.0,45.0,55.0,67.0,73.0,75.0,80.0,76.0,67.0,68.0,73.0,60.0,89.0,69.0,67.0,66.0,73.0,58.0,54.0,42.0,66.0,65.0,64.0,5.0,7.0,10.0,14.0,6.0
86039,170472,25830,'2012-02-22 00:00:00',70.0,77.0,left,high,medium,71.0,55.0,63.0,69.0,58.0,65.0,45.0,55.0,67.0,73.0,76.0,81.0,81.0,67.0,71.0,73.0,60.0,83.0,69.0,67.0,66.0,73.0,58.0,54.0,42.0,74.0,65.0,64.0,5.0,7.0,10.0,14.0,6.0
86040,170472,25830,'2011-08-30 00:00:00',70.0,77.0,left,high,medium,71.0,55.0,63.0,69.0,58.0,65.0,45.0,55.0,67.0,73.0,76.0,81.0,81.0,67.0,71.0,73.0,60.0,83.0,69.0,67.0,66.0,73.0,58.0,54.0,42.0,74.0,65.0,64.0,5.0,7.0,10.0,14.0,6.0
86041,170472,25830,'2011-02-22 00:00:00',72.0,78.0,left,high,medium,76.0,55.0,63.0,75.0,68.0,75.0,45.0,55.0,71.0,76.0,77.0,81.0,75.0,78.0,70.0,78.0,60.0,75.0,68.0,67.0,66.0,73.0,54.0,71.0,42.0,74.0,69.0,64.0,5.0,7.0,10.0,14.0,6.0
86042,170472,25830,'2010-08-30 00:00:00',67.0,78.0,left,high,medium,68.0,45.0,63.0,67.0,68.0,69.0,45.0,55.0,45.0,74.0,77.0,81.0,71.0,62.0,48.0,78.0,53.0,69.0,66.0,58.0,57.0,69.0,74.0,68.0,42.0,68.0,68.0,59.0,5.0,7.0,10.0,14.0,6.0
86043,170472,25830,'2009-08-30 00:00:00',62.0,73.0,right,high,medium,61.0,45.0,63.0,51.0,68.0,66.0,45.0,45.0,45.0,68.0,77.0,79.0,71.0,52.0,48.0,78.0,53.0,54.0,55.0,54.0,57.0,52.0,51.0,68.0,64.0,22.0,22.0,59.0,11.0,22.0,45.0,22.0,22.0
86044,170472,25830,'2008-08-30 00:00:00',57.0,71.0,right,high,medium,54.0,40.0,63.0,45.0,68.0,61.0,45.0,42.0,41.0,58.0,73.0,75.0,71.0,52.0,48.0,76.0,53.0,43.0,55.0,43.0,54.0,45.0,44.0,68.0,63.0,22.0,22.0,59.0,11.0,22.0,41.0,22.0,22.0
86045,170472,25830,'2007-08-30 00:00:00',56.0,71.0,right,high,medium,54.0,40.0,63.0,45.0,68.0,61.0,45.0,42.0,41.0,58.0,73.0,75.0,71.0,52.0,48.0,76.0,53.0,43.0,55.0,43.0,54.0,45.0,44.0,68.0,63.0,22.0,22.0,59.0,11.0,22.0,41.0,22.0,22.0
86046,170472,25830,'2007-02-22 00:00:00',56.0,68.0,right,high,medium,54.0,50.0,63.0,49.0,68.0,63.0,45.0,63.0,44.0,58.0,73.0,68.0,71.0,52.0,48.0,65.0,53.0,43.0,55.0,47.0,54.0,45.0,44.0,68.0,63.0,22.0,22.0,59.0,11.0,5.0,44.0,14.0,10.0
86047,171995,150644,'2015-10-16 00:00:00',75.0,75.0,right,high,medium,51.0,77.0,65.0,62.0,73.0,84.0,60.0,62.0,45.0,79.0,87.0,87.0,86.0,80.0,85.0,72.0,74.0,55.0,45.0,75.0,59.0,29.0,79.0,59.0,59.0,18.0,17.0,16.0,6.0,8.0,9.0,9.0,11.0
86048,171995,150644,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,51.0,77.0,65.0,62.0,73.0,84.0,60.0,62.0,45.0,79.0,87.0,87.0,86.0,80.0,85.0,72.0,74.0,54.0,43.0,75.0,59.0,29.0,79.0,59.0,59.0,18.0,17.0,16.0,6.0,8.0,9.0,9.0,11.0
86049,171995,150644,'2015-07-03 00:00:00',73.0,73.0,right,medium,medium,50.0,76.0,55.0,56.0,68.0,80.0,59.0,61.0,44.0,78.0,89.0,88.0,86.0,75.0,85.0,69.0,74.0,54.0,43.0,70.0,58.0,28.0,73.0,58.0,58.0,25.0,25.0,25.0,5.0,7.0,8.0,8.0,10.0
86050,171995,150644,'2015-05-15 00:00:00',73.0,73.0,right,medium,medium,50.0,76.0,55.0,56.0,68.0,80.0,59.0,61.0,44.0,78.0,89.0,88.0,86.0,75.0,85.0,69.0,74.0,54.0,43.0,70.0,58.0,28.0,73.0,58.0,58.0,25.0,25.0,25.0,5.0,7.0,8.0,8.0,10.0
86051,171995,150644,'2015-03-13 00:00:00',73.0,74.0,right,medium,medium,50.0,76.0,55.0,56.0,68.0,80.0,59.0,61.0,44.0,78.0,89.0,88.0,86.0,75.0,85.0,69.0,74.0,54.0,43.0,70.0,58.0,28.0,73.0,58.0,58.0,25.0,25.0,25.0,5.0,7.0,8.0,8.0,10.0
86052,171995,150644,'2015-01-30 00:00:00',73.0,74.0,right,medium,medium,50.0,76.0,55.0,56.0,68.0,80.0,59.0,61.0,44.0,78.0,89.0,88.0,86.0,75.0,85.0,69.0,74.0,54.0,43.0,70.0,58.0,28.0,73.0,58.0,58.0,25.0,25.0,25.0,5.0,7.0,8.0,8.0,10.0
86053,171995,150644,'2015-01-02 00:00:00',69.0,70.0,right,medium,medium,50.0,66.0,53.0,56.0,61.0,80.0,59.0,61.0,44.0,78.0,89.0,88.0,86.0,75.0,85.0,60.0,74.0,54.0,43.0,62.0,58.0,28.0,73.0,58.0,58.0,25.0,25.0,25.0,5.0,7.0,8.0,8.0,10.0
86054,171995,150644,'2014-09-18 00:00:00',69.0,70.0,right,medium,medium,50.0,66.0,53.0,56.0,61.0,80.0,59.0,61.0,44.0,78.0,89.0,88.0,86.0,75.0,85.0,60.0,74.0,54.0,43.0,62.0,58.0,28.0,73.0,58.0,58.0,25.0,25.0,25.0,5.0,7.0,8.0,8.0,10.0
86055,171995,150644,'2014-07-18 00:00:00',68.0,70.0,right,medium,medium,50.0,64.0,49.0,54.0,59.0,80.0,59.0,61.0,44.0,78.0,90.0,88.0,86.0,75.0,85.0,58.0,74.0,54.0,43.0,60.0,58.0,28.0,73.0,58.0,58.0,25.0,25.0,25.0,5.0,7.0,8.0,8.0,10.0
86056,171995,150644,'2014-04-04 00:00:00',68.0,70.0,right,medium,medium,51.0,63.0,49.0,61.0,58.0,81.0,60.0,62.0,44.0,77.0,92.0,90.0,87.0,73.0,93.0,57.0,74.0,54.0,43.0,62.0,58.0,28.0,76.0,68.0,59.0,25.0,25.0,25.0,5.0,7.0,8.0,8.0,10.0
86057,171995,150644,'2013-09-27 00:00:00',68.0,70.0,right,medium,medium,51.0,63.0,49.0,61.0,58.0,81.0,60.0,62.0,44.0,77.0,92.0,90.0,87.0,73.0,93.0,57.0,74.0,54.0,43.0,62.0,58.0,28.0,76.0,68.0,59.0,25.0,25.0,25.0,5.0,7.0,8.0,8.0,10.0
86058,171995,150644,'2013-09-20 00:00:00',70.0,77.0,right,high,medium,51.0,63.0,49.0,61.0,58.0,81.0,60.0,62.0,44.0,77.0,92.0,90.0,87.0,73.0,93.0,57.0,74.0,54.0,43.0,62.0,58.0,28.0,76.0,68.0,59.0,25.0,25.0,25.0,5.0,7.0,8.0,8.0,10.0
86059,171995,150644,'2013-09-13 00:00:00',70.0,73.0,right,high,medium,51.0,63.0,49.0,61.0,58.0,81.0,60.0,62.0,44.0,77.0,92.0,90.0,87.0,73.0,93.0,57.0,74.0,56.0,43.0,62.0,58.0,28.0,76.0,68.0,59.0,18.0,17.0,16.0,5.0,7.0,8.0,8.0,10.0
86060,171995,150644,'2013-08-16 00:00:00',70.0,73.0,right,high,medium,51.0,63.0,49.0,61.0,58.0,81.0,60.0,62.0,44.0,77.0,92.0,90.0,87.0,73.0,93.0,57.0,74.0,54.0,43.0,62.0,58.0,28.0,76.0,68.0,59.0,18.0,17.0,16.0,5.0,7.0,8.0,8.0,10.0
86061,171995,150644,'2013-07-05 00:00:00',70.0,73.0,right,high,medium,51.0,63.0,49.0,61.0,58.0,81.0,60.0,62.0,44.0,77.0,92.0,90.0,87.0,73.0,93.0,57.0,74.0,54.0,43.0,62.0,58.0,28.0,76.0,68.0,59.0,18.0,17.0,16.0,5.0,7.0,8.0,8.0,10.0
86062,171995,150644,'2013-06-21 00:00:00',70.0,73.0,right,high,medium,51.0,63.0,49.0,61.0,58.0,81.0,60.0,62.0,44.0,77.0,92.0,90.0,87.0,73.0,93.0,57.0,74.0,54.0,43.0,62.0,58.0,28.0,76.0,68.0,59.0,18.0,17.0,16.0,5.0,7.0,8.0,8.0,10.0
86063,171995,150644,'2013-02-15 00:00:00',70.0,73.0,right,high,medium,51.0,63.0,49.0,61.0,58.0,81.0,60.0,62.0,44.0,77.0,92.0,90.0,87.0,73.0,93.0,57.0,74.0,54.0,43.0,62.0,58.0,28.0,76.0,68.0,59.0,18.0,17.0,16.0,5.0,7.0,8.0,8.0,10.0
86064,171995,150644,'2012-08-31 00:00:00',71.0,77.0,right,high,medium,53.0,66.0,49.0,67.0,58.0,81.0,60.0,62.0,44.0,77.0,92.0,88.0,87.0,73.0,93.0,57.0,74.0,54.0,43.0,68.0,58.0,28.0,76.0,68.0,59.0,18.0,17.0,16.0,5.0,7.0,8.0,8.0,10.0
86065,171995,150644,'2012-02-22 00:00:00',73.0,77.0,right,high,medium,61.0,71.0,49.0,67.0,58.0,81.0,60.0,59.0,57.0,77.0,87.0,91.0,85.0,74.0,83.0,67.0,74.0,71.0,43.0,68.0,58.0,28.0,76.0,69.0,59.0,18.0,17.0,16.0,5.0,7.0,8.0,8.0,10.0
86066,171995,150644,'2011-08-30 00:00:00',73.0,77.0,right,high,medium,61.0,71.0,49.0,67.0,58.0,81.0,60.0,59.0,57.0,77.0,87.0,91.0,85.0,74.0,83.0,67.0,74.0,47.0,43.0,68.0,58.0,28.0,76.0,69.0,59.0,18.0,17.0,16.0,5.0,7.0,8.0,8.0,10.0
86067,171995,150644,'2010-08-30 00:00:00',74.0,79.0,right,high,medium,61.0,76.0,52.0,73.0,58.0,81.0,60.0,59.0,59.0,77.0,88.0,86.0,85.0,77.0,67.0,69.0,68.0,75.0,49.0,71.0,62.0,28.0,82.0,69.0,59.0,18.0,17.0,16.0,5.0,7.0,8.0,8.0,10.0
86068,171995,150644,'2010-02-22 00:00:00',74.0,79.0,right,high,medium,63.0,76.0,52.0,73.0,58.0,81.0,60.0,59.0,60.0,77.0,86.0,88.0,85.0,74.0,67.0,70.0,68.0,75.0,49.0,70.0,62.0,70.0,70.0,69.0,69.0,23.0,23.0,16.0,3.0,23.0,60.0,23.0,23.0
86069,171995,150644,'2009-08-30 00:00:00',74.0,79.0,right,high,medium,63.0,76.0,52.0,73.0,58.0,81.0,60.0,59.0,60.0,77.0,86.0,88.0,85.0,74.0,67.0,70.0,68.0,75.0,49.0,70.0,62.0,70.0,70.0,69.0,69.0,23.0,23.0,16.0,3.0,23.0,60.0,23.0,23.0
86070,171995,150644,'2009-02-22 00:00:00',74.0,79.0,right,high,medium,70.0,77.0,52.0,76.0,58.0,81.0,60.0,60.0,57.0,74.0,84.0,83.0,85.0,75.0,67.0,71.0,68.0,76.0,49.0,71.0,60.0,71.0,71.0,69.0,70.0,23.0,23.0,16.0,3.0,23.0,57.0,23.0,23.0
86071,171995,150644,'2008-08-30 00:00:00',72.0,75.0,right,high,medium,70.0,77.0,61.0,76.0,58.0,69.0,60.0,60.0,66.0,71.0,78.0,78.0,85.0,75.0,67.0,71.0,68.0,76.0,64.0,71.0,60.0,71.0,71.0,69.0,70.0,59.0,49.0,16.0,3.0,23.0,66.0,23.0,23.0
86072,171995,150644,'2007-08-30 00:00:00',72.0,75.0,right,high,medium,68.0,75.0,59.0,74.0,58.0,67.0,60.0,58.0,64.0,69.0,76.0,76.0,85.0,73.0,67.0,69.0,68.0,74.0,62.0,69.0,58.0,69.0,69.0,69.0,68.0,57.0,47.0,16.0,3.0,23.0,64.0,23.0,23.0
86073,171995,150644,'2007-02-22 00:00:00',72.0,75.0,right,high,medium,68.0,75.0,59.0,74.0,58.0,67.0,60.0,58.0,64.0,69.0,76.0,76.0,85.0,73.0,67.0,69.0,68.0,74.0,62.0,69.0,58.0,69.0,69.0,69.0,68.0,57.0,47.0,16.0,3.0,23.0,64.0,23.0,23.0
86074,159043,38216,'2014-05-16 00:00:00',74.0,75.0,right,medium,low,63.0,67.0,55.0,67.0,57.0,78.0,66.0,56.0,59.0,74.0,87.0,91.0,85.0,76.0,78.0,64.0,69.0,71.0,46.0,55.0,41.0,31.0,75.0,69.0,61.0,25.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86075,159043,38216,'2014-04-11 00:00:00',75.0,80.0,right,medium,low,63.0,69.0,55.0,70.0,57.0,80.0,66.0,56.0,59.0,74.0,90.0,92.0,87.0,76.0,78.0,73.0,69.0,71.0,46.0,55.0,41.0,31.0,75.0,69.0,61.0,25.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86076,159043,38216,'2014-03-21 00:00:00',75.0,80.0,right,medium,low,63.0,69.0,55.0,70.0,57.0,80.0,66.0,56.0,59.0,74.0,90.0,92.0,87.0,76.0,78.0,73.0,69.0,75.0,46.0,55.0,41.0,31.0,75.0,69.0,61.0,25.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86077,159043,38216,'2014-02-21 00:00:00',76.0,80.0,right,medium,low,65.0,69.0,55.0,72.0,57.0,82.0,66.0,56.0,62.0,74.0,90.0,92.0,87.0,76.0,78.0,73.0,69.0,75.0,46.0,55.0,41.0,31.0,75.0,69.0,61.0,25.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86078,159043,38216,'2014-02-07 00:00:00',77.0,80.0,right,medium,low,69.0,71.0,55.0,72.0,57.0,82.0,66.0,56.0,67.0,74.0,90.0,92.0,87.0,76.0,78.0,73.0,72.0,75.0,46.0,55.0,41.0,31.0,75.0,69.0,61.0,25.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86079,159043,38216,'2014-01-17 00:00:00',77.0,80.0,right,medium,low,69.0,71.0,55.0,72.0,57.0,82.0,66.0,56.0,67.0,74.0,90.0,92.0,87.0,76.0,78.0,73.0,72.0,75.0,46.0,55.0,41.0,31.0,75.0,69.0,61.0,25.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86080,159043,38216,'2013-11-01 00:00:00',77.0,80.0,right,medium,low,69.0,71.0,55.0,72.0,57.0,82.0,66.0,56.0,67.0,74.0,90.0,92.0,87.0,76.0,78.0,73.0,72.0,75.0,46.0,55.0,41.0,31.0,75.0,69.0,61.0,25.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86081,159043,38216,'2013-09-20 00:00:00',77.0,80.0,right,medium,low,69.0,71.0,55.0,72.0,57.0,82.0,66.0,56.0,67.0,74.0,90.0,92.0,87.0,76.0,78.0,73.0,72.0,75.0,46.0,55.0,41.0,31.0,75.0,69.0,61.0,25.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86082,159043,38216,'2013-05-31 00:00:00',77.0,80.0,right,medium,low,68.0,71.0,55.0,72.0,57.0,85.0,66.0,56.0,64.0,73.0,89.0,88.0,87.0,77.0,78.0,74.0,72.0,75.0,51.0,55.0,41.0,31.0,78.0,68.0,61.0,11.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86083,159043,38216,'2013-05-24 00:00:00',78.0,80.0,right,high,low,68.0,71.0,55.0,72.0,57.0,88.0,66.0,56.0,66.0,73.0,94.0,91.0,91.0,80.0,80.0,74.0,72.0,75.0,51.0,55.0,41.0,31.0,78.0,70.0,61.0,11.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86084,159043,38216,'2013-05-17 00:00:00',78.0,80.0,right,high,low,68.0,71.0,55.0,72.0,57.0,88.0,66.0,56.0,66.0,73.0,94.0,91.0,91.0,80.0,80.0,74.0,72.0,75.0,51.0,55.0,41.0,31.0,78.0,70.0,61.0,11.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86085,159043,38216,'2013-04-12 00:00:00',78.0,80.0,right,high,low,68.0,71.0,55.0,72.0,57.0,88.0,66.0,56.0,66.0,73.0,94.0,91.0,91.0,80.0,80.0,74.0,72.0,75.0,51.0,55.0,41.0,31.0,78.0,70.0,61.0,11.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86086,159043,38216,'2013-02-15 00:00:00',77.0,80.0,right,high,low,67.0,69.0,51.0,69.0,57.0,88.0,66.0,56.0,63.0,71.0,94.0,91.0,91.0,80.0,80.0,73.0,72.0,75.0,51.0,54.0,41.0,31.0,78.0,65.0,61.0,11.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86087,159043,38216,'2012-08-31 00:00:00',76.0,80.0,right,high,low,74.0,66.0,51.0,75.0,57.0,81.0,66.0,56.0,63.0,73.0,92.0,92.0,82.0,76.0,80.0,73.0,69.0,75.0,31.0,54.0,41.0,31.0,75.0,65.0,31.0,11.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86088,159043,38216,'2012-02-22 00:00:00',77.0,80.0,right,medium,medium,74.0,66.0,51.0,75.0,57.0,81.0,66.0,56.0,63.0,73.0,94.0,94.0,92.0,76.0,80.0,73.0,69.0,75.0,28.0,54.0,41.0,31.0,75.0,65.0,31.0,11.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86089,159043,38216,'2011-08-30 00:00:00',77.0,80.0,right,medium,medium,74.0,66.0,56.0,75.0,57.0,77.0,66.0,56.0,63.0,73.0,94.0,94.0,92.0,76.0,80.0,68.0,69.0,75.0,28.0,54.0,41.0,31.0,77.0,75.0,31.0,11.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86090,159043,38216,'2011-02-22 00:00:00',76.0,78.0,right,medium,medium,71.0,64.0,51.0,67.0,57.0,81.0,62.0,56.0,59.0,68.0,92.0,94.0,90.0,76.0,39.0,68.0,55.0,69.0,39.0,50.0,41.0,29.0,77.0,71.0,30.0,11.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86091,159043,38216,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,65.0,61.0,51.0,64.0,60.0,75.0,62.0,56.0,58.0,70.0,92.0,94.0,90.0,75.0,39.0,68.0,55.0,69.0,37.0,50.0,51.0,29.0,77.0,69.0,31.0,11.0,22.0,21.0,14.0,7.0,11.0,11.0,6.0
86092,159043,38216,'2009-08-30 00:00:00',75.0,83.0,right,medium,medium,67.0,60.0,51.0,65.0,60.0,77.0,62.0,56.0,58.0,75.0,92.0,93.0,90.0,75.0,39.0,64.0,55.0,69.0,37.0,53.0,51.0,55.0,66.0,69.0,54.0,20.0,22.0,21.0,6.0,20.0,58.0,20.0,20.0
86093,159043,38216,'2009-02-22 00:00:00',75.0,83.0,right,medium,medium,65.0,60.0,51.0,72.0,60.0,76.0,62.0,56.0,64.0,84.0,91.0,93.0,90.0,66.0,39.0,64.0,55.0,64.0,31.0,53.0,51.0,59.0,66.0,69.0,54.0,20.0,22.0,21.0,6.0,20.0,64.0,20.0,20.0
86094,159043,38216,'2008-08-30 00:00:00',76.0,83.0,right,medium,medium,65.0,70.0,51.0,74.0,60.0,76.0,62.0,56.0,64.0,85.0,91.0,93.0,90.0,67.0,39.0,65.0,55.0,64.0,51.0,53.0,51.0,64.0,73.0,69.0,58.0,20.0,22.0,21.0,6.0,20.0,64.0,20.0,20.0
86095,159043,38216,'2007-08-30 00:00:00',71.0,83.0,right,medium,medium,61.0,63.0,51.0,69.0,60.0,76.0,62.0,56.0,62.0,81.0,89.0,90.0,90.0,63.0,39.0,63.0,55.0,64.0,51.0,53.0,51.0,61.0,62.0,69.0,52.0,20.0,22.0,21.0,6.0,20.0,62.0,20.0,20.0
86096,159043,38216,'2007-02-22 00:00:00',69.0,76.0,right,medium,medium,57.0,44.0,28.0,69.0,60.0,76.0,62.0,46.0,62.0,81.0,71.0,78.0,90.0,62.0,39.0,61.0,55.0,71.0,55.0,44.0,49.0,61.0,62.0,69.0,46.0,21.0,12.0,21.0,6.0,14.0,62.0,12.0,9.0
86097,182878,101588,'2013-09-20 00:00:00',71.0,75.0,right,low,low,62.0,72.0,60.0,65.0,75.0,75.0,72.0,74.0,41.0,77.0,69.0,65.0,67.0,69.0,62.0,80.0,57.0,62.0,69.0,68.0,28.0,30.0,72.0,63.0,76.0,25.0,21.0,25.0,5.0,13.0,15.0,11.0,9.0
86098,182878,101588,'2013-02-22 00:00:00',72.0,75.0,right,low,low,64.0,74.0,60.0,67.0,75.0,74.0,72.0,75.0,51.0,74.0,73.0,71.0,73.0,70.0,64.0,80.0,72.0,62.0,75.0,68.0,38.0,30.0,74.0,65.0,76.0,13.0,21.0,15.0,5.0,13.0,15.0,11.0,9.0
86099,182878,101588,'2013-02-15 00:00:00',73.0,77.0,right,low,low,71.0,74.0,64.0,69.0,76.0,75.0,72.0,75.0,51.0,74.0,73.0,71.0,73.0,70.0,64.0,80.0,72.0,62.0,75.0,68.0,38.0,30.0,74.0,65.0,78.0,13.0,21.0,15.0,5.0,13.0,15.0,11.0,9.0
86100,182878,101588,'2012-08-31 00:00:00',73.0,78.0,right,medium,low,71.0,72.0,67.0,69.0,76.0,78.0,72.0,75.0,51.0,75.0,72.0,73.0,76.0,70.0,62.0,80.0,70.0,67.0,77.0,68.0,38.0,30.0,74.0,65.0,78.0,13.0,21.0,15.0,5.0,13.0,15.0,11.0,9.0
86101,182878,101588,'2012-02-22 00:00:00',75.0,81.0,right,medium,low,48.0,82.0,67.0,64.0,77.0,74.0,72.0,75.0,34.0,75.0,73.0,74.0,75.0,71.0,72.0,80.0,70.0,62.0,77.0,68.0,38.0,30.0,76.0,61.0,78.0,13.0,21.0,15.0,5.0,13.0,15.0,11.0,9.0
86102,182878,101588,'2011-02-22 00:00:00',75.0,81.0,right,medium,low,48.0,82.0,67.0,64.0,77.0,74.0,72.0,75.0,34.0,75.0,73.0,74.0,75.0,71.0,72.0,80.0,70.0,62.0,77.0,68.0,38.0,30.0,76.0,61.0,78.0,13.0,21.0,15.0,5.0,13.0,15.0,11.0,9.0
86103,182878,101588,'2010-08-30 00:00:00',72.0,83.0,right,medium,low,48.0,76.0,68.0,56.0,71.0,71.0,65.0,75.0,34.0,70.0,74.0,78.0,72.0,73.0,72.0,76.0,68.0,62.0,74.0,64.0,38.0,30.0,72.0,53.0,78.0,13.0,21.0,15.0,5.0,13.0,15.0,11.0,9.0
86104,182878,101588,'2010-02-22 00:00:00',66.0,74.0,right,medium,low,48.0,67.0,65.0,36.0,71.0,70.0,65.0,37.0,34.0,69.0,74.0,78.0,72.0,66.0,72.0,66.0,68.0,72.0,69.0,64.0,28.0,44.0,51.0,53.0,59.0,21.0,21.0,15.0,5.0,21.0,34.0,21.0,21.0
86105,182878,101588,'2009-08-30 00:00:00',66.0,74.0,right,medium,low,48.0,67.0,65.0,36.0,71.0,70.0,65.0,37.0,34.0,69.0,74.0,78.0,72.0,66.0,72.0,66.0,68.0,72.0,69.0,64.0,28.0,44.0,51.0,53.0,59.0,21.0,21.0,15.0,5.0,21.0,34.0,21.0,21.0
86106,182878,101588,'2009-02-22 00:00:00',65.0,72.0,right,medium,low,48.0,64.0,61.0,36.0,71.0,70.0,65.0,37.0,34.0,67.0,73.0,78.0,72.0,68.0,72.0,66.0,68.0,72.0,76.0,64.0,28.0,44.0,51.0,53.0,59.0,21.0,21.0,15.0,5.0,21.0,34.0,21.0,21.0
86107,182878,101588,'2008-08-30 00:00:00',65.0,72.0,right,medium,low,48.0,64.0,61.0,36.0,71.0,70.0,65.0,37.0,34.0,67.0,73.0,78.0,72.0,68.0,72.0,66.0,68.0,72.0,76.0,64.0,28.0,44.0,51.0,53.0,59.0,21.0,21.0,15.0,5.0,21.0,34.0,21.0,21.0
86108,182878,101588,'2007-02-22 00:00:00',65.0,72.0,right,medium,low,48.0,64.0,61.0,36.0,71.0,70.0,65.0,37.0,34.0,67.0,73.0,78.0,72.0,68.0,72.0,66.0,68.0,72.0,76.0,64.0,28.0,44.0,51.0,53.0,59.0,21.0,21.0,15.0,5.0,21.0,34.0,21.0,21.0
86109,200298,193807,'2016-05-19 00:00:00',68.0,69.0,right,None,1,69.0,17.0,71.0,64.0,23.0,43.0,35.0,36.0,53.0,61.0,69.0,70.0,57.0,62.0,64.0,46.0,74.0,83.0,79.0,25.0,70.0,63.0,31.0,34.0,35.0,66.0,69.0,68.0,16.0,15.0,13.0,8.0,15.0
86110,200298,193807,'2015-10-30 00:00:00',68.0,70.0,right,None,1,69.0,17.0,71.0,64.0,23.0,43.0,35.0,36.0,53.0,61.0,69.0,70.0,57.0,62.0,64.0,46.0,74.0,83.0,79.0,25.0,70.0,63.0,31.0,34.0,35.0,66.0,69.0,68.0,16.0,15.0,13.0,8.0,15.0
86111,200298,193807,'2015-09-21 00:00:00',68.0,70.0,right,None,1,69.0,17.0,71.0,64.0,23.0,43.0,35.0,36.0,53.0,61.0,69.0,70.0,57.0,62.0,64.0,46.0,74.0,83.0,79.0,25.0,70.0,63.0,31.0,34.0,35.0,66.0,69.0,68.0,16.0,15.0,13.0,8.0,15.0
86112,200298,193807,'2015-01-09 00:00:00',66.0,66.0,right,None,1,68.0,25.0,70.0,63.0,22.0,42.0,34.0,35.0,52.0,60.0,69.0,70.0,57.0,61.0,64.0,45.0,74.0,77.0,79.0,24.0,69.0,62.0,30.0,33.0,34.0,62.0,66.0,64.0,15.0,14.0,12.0,7.0,14.0
86113,200298,193807,'2014-11-14 00:00:00',64.0,69.0,right,None,1,66.0,25.0,68.0,61.0,20.0,40.0,32.0,33.0,50.0,58.0,67.0,68.0,55.0,59.0,62.0,43.0,72.0,74.0,77.0,22.0,67.0,60.0,28.0,31.0,32.0,60.0,65.0,62.0,15.0,14.0,12.0,7.0,14.0
86114,200298,193807,'2014-09-18 00:00:00',65.0,69.0,right,None,1,66.0,25.0,71.0,63.0,20.0,40.0,32.0,36.0,50.0,58.0,69.0,69.0,57.0,59.0,62.0,43.0,72.0,74.0,80.0,22.0,70.0,60.0,28.0,31.0,35.0,62.0,68.0,65.0,15.0,14.0,12.0,7.0,14.0
86115,200298,193807,'2014-01-10 00:00:00',63.0,71.0,right,None,1,66.0,25.0,71.0,63.0,20.0,40.0,32.0,36.0,50.0,51.0,70.0,72.0,57.0,59.0,62.0,43.0,72.0,74.0,80.0,22.0,70.0,60.0,28.0,31.0,35.0,59.0,62.0,60.0,15.0,14.0,12.0,7.0,14.0
86116,200298,193807,'2013-12-13 00:00:00',63.0,71.0,right,None,1,66.0,25.0,71.0,63.0,20.0,40.0,32.0,36.0,50.0,51.0,70.0,72.0,57.0,59.0,62.0,43.0,72.0,74.0,80.0,22.0,70.0,60.0,28.0,31.0,35.0,59.0,62.0,60.0,15.0,14.0,12.0,7.0,14.0
86117,200298,193807,'2013-11-22 00:00:00',63.0,71.0,right,None,1,66.0,25.0,71.0,63.0,20.0,40.0,32.0,36.0,50.0,51.0,70.0,72.0,57.0,59.0,62.0,43.0,72.0,74.0,80.0,22.0,70.0,60.0,25.0,31.0,35.0,59.0,62.0,60.0,15.0,14.0,12.0,7.0,14.0
86118,200298,193807,'2013-09-20 00:00:00',63.0,71.0,right,None,1,66.0,25.0,71.0,63.0,20.0,40.0,32.0,36.0,50.0,51.0,70.0,72.0,57.0,59.0,62.0,43.0,72.0,73.0,80.0,22.0,70.0,60.0,25.0,31.0,35.0,59.0,62.0,60.0,15.0,14.0,12.0,7.0,14.0
86119,200298,193807,'2012-08-31 00:00:00',63.0,71.0,right,None,1,66.0,14.0,71.0,63.0,20.0,40.0,32.0,36.0,50.0,51.0,69.0,72.0,56.0,59.0,62.0,43.0,71.0,72.0,79.0,22.0,70.0,60.0,11.0,31.0,35.0,59.0,62.0,60.0,15.0,14.0,12.0,7.0,14.0
86120,200298,193807,'2012-02-22 00:00:00',61.0,64.0,right,None,1,67.0,15.0,46.0,64.0,21.0,41.0,33.0,37.0,51.0,52.0,63.0,62.0,44.0,60.0,62.0,44.0,72.0,61.0,64.0,23.0,71.0,61.0,19.0,32.0,36.0,60.0,63.0,61.0,15.0,14.0,12.0,7.0,14.0
86121,200298,193807,'2011-08-30 00:00:00',55.0,64.0,right,None,1,56.0,15.0,46.0,52.0,21.0,41.0,33.0,37.0,39.0,52.0,63.0,62.0,44.0,60.0,62.0,44.0,72.0,61.0,59.0,23.0,66.0,50.0,12.0,32.0,36.0,57.0,63.0,47.0,15.0,14.0,12.0,7.0,14.0
86122,200298,193807,'2011-02-22 00:00:00',47.0,67.0,right,None,1,29.0,16.0,42.0,32.0,22.0,14.0,34.0,54.0,31.0,43.0,62.0,63.0,56.0,61.0,54.0,13.0,63.0,62.0,60.0,11.0,56.0,37.0,13.0,33.0,37.0,46.0,50.0,41.0,15.0,14.0,12.0,7.0,14.0
86123,200298,193807,'2010-08-30 00:00:00',46.0,67.0,right,None,1,29.0,16.0,32.0,32.0,22.0,14.0,34.0,54.0,31.0,43.0,62.0,63.0,56.0,61.0,54.0,13.0,63.0,62.0,60.0,11.0,56.0,37.0,13.0,33.0,37.0,46.0,50.0,41.0,15.0,14.0,12.0,7.0,14.0
86124,200298,193807,'2007-02-22 00:00:00',46.0,67.0,right,None,1,29.0,16.0,32.0,32.0,22.0,14.0,34.0,54.0,31.0,43.0,62.0,63.0,56.0,61.0,54.0,13.0,63.0,62.0,60.0,11.0,56.0,37.0,13.0,33.0,37.0,46.0,50.0,41.0,15.0,14.0,12.0,7.0,14.0
86125,223816,495107,'2016-06-16 00:00:00',74.0,82.0,right,medium,medium,61.0,78.0,61.0,65.0,75.0,71.0,67.0,48.0,58.0,73.0,83.0,78.0,75.0,74.0,77.0,78.0,58.0,67.0,74.0,74.0,68.0,33.0,75.0,62.0,72.0,20.0,35.0,23.0,12.0,14.0,10.0,7.0,10.0
86126,223816,495107,'2016-04-07 00:00:00',74.0,82.0,right,medium,medium,61.0,78.0,61.0,65.0,75.0,71.0,67.0,48.0,58.0,73.0,83.0,78.0,75.0,74.0,77.0,78.0,58.0,67.0,74.0,74.0,68.0,33.0,75.0,62.0,72.0,20.0,35.0,23.0,12.0,14.0,10.0,7.0,10.0
86127,223816,495107,'2015-11-26 00:00:00',74.0,82.0,right,medium,medium,61.0,78.0,61.0,65.0,75.0,71.0,67.0,48.0,58.0,73.0,83.0,78.0,75.0,74.0,77.0,78.0,58.0,67.0,74.0,74.0,68.0,33.0,75.0,62.0,72.0,20.0,35.0,23.0,12.0,14.0,10.0,7.0,10.0
86128,223816,495107,'2015-09-21 00:00:00',74.0,82.0,right,medium,medium,61.0,78.0,61.0,65.0,75.0,71.0,67.0,48.0,58.0,73.0,83.0,78.0,75.0,74.0,77.0,78.0,58.0,67.0,74.0,74.0,68.0,33.0,75.0,62.0,72.0,20.0,35.0,23.0,12.0,14.0,10.0,7.0,10.0
86129,223816,495107,'2015-07-03 00:00:00',73.0,81.0,right,medium,medium,60.0,77.0,60.0,64.0,74.0,70.0,66.0,47.0,57.0,72.0,83.0,78.0,75.0,73.0,77.0,77.0,58.0,67.0,74.0,73.0,67.0,32.0,74.0,61.0,71.0,25.0,34.0,22.0,11.0,13.0,9.0,6.0,9.0
86130,223816,495107,'2015-06-12 00:00:00',73.0,81.0,right,medium,medium,60.0,77.0,60.0,64.0,74.0,70.0,66.0,47.0,57.0,72.0,83.0,78.0,75.0,73.0,77.0,77.0,58.0,67.0,74.0,73.0,67.0,32.0,74.0,61.0,71.0,25.0,34.0,22.0,11.0,13.0,9.0,6.0,9.0
86131,223816,495107,'2015-01-30 00:00:00',73.0,81.0,right,medium,medium,60.0,77.0,60.0,64.0,74.0,70.0,66.0,47.0,57.0,72.0,83.0,78.0,75.0,73.0,77.0,77.0,58.0,67.0,74.0,73.0,67.0,32.0,74.0,61.0,71.0,25.0,34.0,22.0,11.0,13.0,9.0,6.0,9.0
86132,223816,495107,'2014-11-14 00:00:00',73.0,81.0,right,medium,medium,60.0,77.0,60.0,64.0,74.0,70.0,66.0,47.0,57.0,72.0,83.0,78.0,75.0,73.0,77.0,77.0,58.0,67.0,74.0,73.0,67.0,32.0,74.0,61.0,71.0,25.0,34.0,22.0,11.0,13.0,9.0,6.0,9.0
86133,223816,495107,'2014-10-10 00:00:00',73.0,81.0,right,medium,medium,60.0,77.0,60.0,64.0,74.0,70.0,66.0,47.0,57.0,72.0,83.0,78.0,75.0,73.0,77.0,77.0,58.0,67.0,74.0,73.0,67.0,32.0,74.0,61.0,71.0,25.0,34.0,22.0,11.0,13.0,9.0,6.0,9.0
86134,223816,495107,'2007-02-22 00:00:00',73.0,81.0,right,medium,medium,60.0,77.0,60.0,64.0,74.0,70.0,66.0,47.0,57.0,72.0,83.0,78.0,75.0,73.0,77.0,77.0,58.0,67.0,74.0,73.0,67.0,32.0,74.0,61.0,71.0,25.0,34.0,22.0,11.0,13.0,9.0,6.0,9.0
86135,189729,96645,'2015-04-10 00:00:00',69.0,74.0,right,medium,medium,25.0,29.0,71.0,61.0,25.0,47.0,25.0,25.0,55.0,56.0,68.0,70.0,68.0,68.0,53.0,57.0,73.0,68.0,72.0,25.0,69.0,72.0,25.0,24.0,33.0,71.0,70.0,67.0,7.0,5.0,7.0,9.0,8.0
86136,189729,96645,'2015-03-13 00:00:00',69.0,74.0,right,medium,medium,25.0,29.0,71.0,61.0,25.0,47.0,25.0,25.0,55.0,56.0,68.0,70.0,68.0,68.0,53.0,57.0,73.0,68.0,72.0,25.0,69.0,72.0,25.0,24.0,33.0,71.0,70.0,67.0,7.0,5.0,7.0,9.0,8.0
86137,189729,96645,'2014-11-14 00:00:00',69.0,74.0,right,medium,medium,25.0,29.0,71.0,61.0,25.0,47.0,25.0,25.0,55.0,56.0,68.0,70.0,68.0,68.0,53.0,57.0,73.0,68.0,72.0,25.0,69.0,72.0,25.0,24.0,33.0,71.0,70.0,67.0,7.0,5.0,7.0,9.0,8.0
86138,189729,96645,'2014-11-07 00:00:00',69.0,74.0,right,medium,medium,25.0,29.0,71.0,61.0,25.0,47.0,25.0,25.0,55.0,56.0,68.0,70.0,68.0,68.0,53.0,57.0,73.0,68.0,72.0,25.0,69.0,72.0,25.0,24.0,33.0,71.0,70.0,67.0,7.0,5.0,7.0,9.0,8.0
86139,189729,96645,'2014-10-17 00:00:00',69.0,74.0,right,medium,medium,25.0,29.0,71.0,61.0,25.0,47.0,25.0,25.0,55.0,56.0,68.0,70.0,68.0,68.0,53.0,57.0,73.0,68.0,72.0,25.0,69.0,72.0,29.0,24.0,33.0,71.0,70.0,67.0,7.0,5.0,7.0,9.0,8.0
86140,189729,96645,'2014-10-02 00:00:00',69.0,74.0,right,medium,medium,25.0,29.0,71.0,61.0,25.0,47.0,25.0,25.0,55.0,56.0,68.0,70.0,68.0,68.0,53.0,57.0,73.0,68.0,72.0,25.0,71.0,72.0,29.0,29.0,33.0,71.0,70.0,67.0,7.0,5.0,7.0,9.0,8.0
86141,189729,96645,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,34.0,39.0,71.0,61.0,23.0,47.0,31.0,24.0,55.0,56.0,68.0,70.0,68.0,68.0,53.0,67.0,73.0,68.0,72.0,25.0,71.0,72.0,39.0,39.0,48.0,71.0,70.0,67.0,7.0,5.0,7.0,9.0,8.0
86142,189729,96645,'2014-07-18 00:00:00',70.0,75.0,right,medium,medium,35.0,40.0,72.0,62.0,24.0,48.0,32.0,25.0,56.0,57.0,68.0,69.0,68.0,69.0,53.0,68.0,73.0,68.0,72.0,25.0,72.0,73.0,40.0,40.0,49.0,72.0,71.0,68.0,8.0,6.0,8.0,10.0,9.0
86143,189729,96645,'2014-05-02 00:00:00',70.0,75.0,right,medium,medium,35.0,40.0,72.0,62.0,24.0,48.0,32.0,25.0,56.0,57.0,68.0,69.0,68.0,69.0,53.0,68.0,73.0,68.0,72.0,25.0,72.0,73.0,40.0,40.0,49.0,72.0,71.0,68.0,8.0,6.0,8.0,10.0,9.0
86144,189729,96645,'2014-01-31 00:00:00',70.0,75.0,right,medium,medium,35.0,40.0,72.0,62.0,24.0,48.0,32.0,25.0,56.0,57.0,68.0,69.0,68.0,69.0,53.0,68.0,73.0,68.0,69.0,25.0,72.0,73.0,40.0,40.0,49.0,72.0,71.0,68.0,8.0,6.0,8.0,10.0,9.0
86145,189729,96645,'2013-11-01 00:00:00',70.0,75.0,right,medium,medium,35.0,40.0,72.0,62.0,24.0,48.0,32.0,25.0,56.0,57.0,68.0,69.0,68.0,69.0,53.0,68.0,73.0,68.0,69.0,25.0,72.0,73.0,40.0,40.0,49.0,72.0,71.0,68.0,8.0,6.0,8.0,10.0,9.0
86146,189729,96645,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,35.0,40.0,72.0,62.0,24.0,48.0,32.0,25.0,56.0,57.0,68.0,69.0,68.0,69.0,53.0,68.0,73.0,68.0,67.0,25.0,72.0,73.0,40.0,40.0,49.0,72.0,71.0,68.0,8.0,6.0,8.0,10.0,9.0
86147,189729,96645,'2013-02-15 00:00:00',70.0,80.0,right,medium,medium,46.0,40.0,72.0,65.0,36.0,50.0,32.0,25.0,56.0,59.0,69.0,69.0,68.0,70.0,53.0,68.0,73.0,68.0,68.0,26.0,72.0,70.0,40.0,40.0,49.0,72.0,73.0,70.0,8.0,6.0,8.0,10.0,9.0
86148,189729,96645,'2012-08-31 00:00:00',71.0,80.0,right,medium,medium,46.0,40.0,72.0,60.0,36.0,50.0,32.0,25.0,56.0,59.0,69.0,69.0,71.0,70.0,53.0,68.0,73.0,74.0,68.0,26.0,72.0,70.0,40.0,60.0,49.0,75.0,75.0,72.0,8.0,6.0,8.0,10.0,9.0
86149,189729,96645,'2012-02-22 00:00:00',67.0,78.0,right,medium,medium,46.0,40.0,65.0,56.0,36.0,49.0,32.0,25.0,51.0,58.0,68.0,70.0,67.0,68.0,53.0,68.0,71.0,65.0,67.0,26.0,70.0,69.0,30.0,50.0,49.0,70.0,69.0,67.0,8.0,6.0,8.0,10.0,9.0
86150,189729,96645,'2011-08-30 00:00:00',67.0,78.0,right,medium,medium,46.0,40.0,65.0,56.0,36.0,49.0,32.0,25.0,51.0,58.0,68.0,70.0,67.0,68.0,61.0,68.0,70.0,65.0,67.0,26.0,70.0,69.0,30.0,50.0,49.0,70.0,69.0,67.0,8.0,6.0,8.0,10.0,9.0
86151,189729,96645,'2011-02-22 00:00:00',65.0,76.0,right,medium,medium,46.0,40.0,64.0,54.0,36.0,49.0,32.0,25.0,50.0,58.0,64.0,68.0,56.0,66.0,71.0,68.0,70.0,70.0,72.0,26.0,69.0,64.0,30.0,50.0,49.0,65.0,65.0,63.0,8.0,6.0,8.0,10.0,9.0
86152,189729,96645,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,52.0,45.0,68.0,60.0,36.0,49.0,32.0,35.0,58.0,60.0,64.0,68.0,56.0,66.0,72.0,68.0,71.0,70.0,73.0,36.0,74.0,70.0,30.0,59.0,49.0,70.0,71.0,69.0,8.0,6.0,8.0,10.0,9.0
86153,189729,96645,'2009-08-30 00:00:00',64.0,73.0,right,medium,medium,51.0,35.0,64.0,52.0,36.0,45.0,32.0,35.0,51.0,55.0,67.0,68.0,56.0,66.0,72.0,68.0,71.0,64.0,69.0,36.0,66.0,58.0,59.0,59.0,58.0,64.0,65.0,69.0,10.0,22.0,51.0,22.0,22.0
86154,189729,96645,'2009-02-22 00:00:00',63.0,76.0,right,medium,medium,28.0,21.0,56.0,35.0,36.0,40.0,32.0,38.0,34.0,60.0,62.0,62.0,56.0,58.0,72.0,41.0,71.0,64.0,66.0,27.0,76.0,53.0,54.0,59.0,51.0,64.0,66.0,69.0,2.0,22.0,34.0,22.0,22.0
86155,189729,96645,'2008-08-30 00:00:00',63.0,76.0,right,medium,medium,28.0,21.0,56.0,35.0,36.0,40.0,32.0,38.0,34.0,60.0,62.0,62.0,56.0,58.0,72.0,41.0,71.0,64.0,66.0,27.0,76.0,53.0,54.0,59.0,51.0,64.0,66.0,69.0,2.0,22.0,34.0,22.0,22.0
86156,189729,96645,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,28.0,21.0,56.0,35.0,36.0,40.0,32.0,38.0,34.0,60.0,62.0,62.0,56.0,58.0,72.0,41.0,71.0,64.0,66.0,27.0,76.0,53.0,54.0,59.0,51.0,64.0,66.0,69.0,2.0,22.0,34.0,22.0,22.0
86157,229845,393337,'2016-03-31 00:00:00',60.0,60.0,right,high,medium,60.0,41.0,52.0,64.0,56.0,64.0,61.0,35.0,56.0,70.0,68.0,62.0,71.0,51.0,74.0,58.0,49.0,60.0,58.0,40.0,60.0,57.0,66.0,64.0,46.0,38.0,50.0,51.0,8.0,11.0,9.0,10.0,7.0
86158,229845,393337,'2016-03-10 00:00:00',60.0,61.0,right,high,medium,60.0,41.0,52.0,64.0,56.0,64.0,61.0,35.0,56.0,70.0,68.0,62.0,71.0,51.0,74.0,58.0,49.0,60.0,58.0,40.0,60.0,57.0,66.0,64.0,46.0,38.0,50.0,51.0,8.0,11.0,9.0,10.0,7.0
86159,229845,393337,'2015-11-12 00:00:00',60.0,61.0,right,high,medium,60.0,41.0,52.0,64.0,56.0,64.0,61.0,35.0,56.0,70.0,68.0,62.0,71.0,51.0,74.0,58.0,49.0,60.0,58.0,40.0,60.0,57.0,66.0,64.0,46.0,38.0,50.0,51.0,8.0,11.0,9.0,10.0,7.0
86160,229845,393337,'2015-11-06 00:00:00',60.0,61.0,right,high,medium,60.0,41.0,52.0,64.0,56.0,65.0,61.0,35.0,56.0,65.0,68.0,62.0,71.0,51.0,74.0,58.0,49.0,60.0,58.0,40.0,60.0,57.0,66.0,64.0,46.0,38.0,50.0,51.0,8.0,11.0,9.0,10.0,7.0
86161,229845,393337,'2015-10-02 00:00:00',58.0,60.0,right,high,medium,60.0,38.0,52.0,62.0,33.0,65.0,61.0,35.0,56.0,63.0,68.0,62.0,71.0,51.0,74.0,58.0,49.0,60.0,58.0,40.0,60.0,57.0,58.0,62.0,46.0,35.0,48.0,49.0,8.0,11.0,9.0,10.0,7.0
86162,229845,393337,'2015-09-21 00:00:00',58.0,60.0,right,high,medium,60.0,31.0,52.0,62.0,33.0,65.0,61.0,35.0,56.0,63.0,68.0,62.0,71.0,51.0,74.0,58.0,49.0,60.0,58.0,40.0,60.0,57.0,58.0,62.0,46.0,35.0,48.0,49.0,8.0,11.0,9.0,10.0,7.0
86163,229845,393337,'2007-02-22 00:00:00',58.0,60.0,right,high,medium,60.0,31.0,52.0,62.0,33.0,65.0,61.0,35.0,56.0,63.0,68.0,62.0,71.0,51.0,74.0,58.0,49.0,60.0,58.0,40.0,60.0,57.0,58.0,62.0,46.0,35.0,48.0,49.0,8.0,11.0,9.0,10.0,7.0
86164,142783,38606,'2016-03-31 00:00:00',65.0,65.0,right,medium,medium,70.0,50.0,70.0,73.0,63.0,65.0,53.0,72.0,72.0,69.0,55.0,54.0,66.0,61.0,62.0,70.0,59.0,67.0,69.0,65.0,72.0,63.0,56.0,52.0,67.0,61.0,57.0,55.0,11.0,6.0,10.0,7.0,13.0
86165,142783,38606,'2015-11-19 00:00:00',65.0,65.0,right,medium,medium,70.0,50.0,70.0,73.0,63.0,65.0,53.0,72.0,72.0,69.0,55.0,54.0,66.0,61.0,62.0,70.0,59.0,67.0,69.0,65.0,72.0,63.0,56.0,52.0,67.0,61.0,57.0,55.0,11.0,6.0,10.0,7.0,13.0
86166,142783,38606,'2014-01-17 00:00:00',65.0,65.0,right,medium,medium,70.0,50.0,70.0,73.0,63.0,65.0,53.0,72.0,72.0,69.0,55.0,54.0,66.0,61.0,62.0,70.0,59.0,67.0,69.0,65.0,72.0,63.0,56.0,52.0,67.0,61.0,57.0,55.0,11.0,6.0,10.0,7.0,13.0
86167,142783,38606,'2013-12-06 00:00:00',65.0,65.0,right,medium,medium,70.0,50.0,70.0,73.0,63.0,65.0,53.0,72.0,72.0,69.0,55.0,54.0,66.0,61.0,62.0,70.0,59.0,67.0,69.0,65.0,72.0,63.0,56.0,52.0,67.0,61.0,57.0,55.0,11.0,6.0,10.0,7.0,13.0
86168,142783,38606,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,70.0,50.0,70.0,76.0,63.0,72.0,53.0,72.0,75.0,73.0,66.0,64.0,66.0,61.0,62.0,70.0,59.0,67.0,69.0,65.0,72.0,63.0,56.0,67.0,67.0,61.0,57.0,55.0,11.0,6.0,10.0,7.0,13.0
86169,142783,38606,'2010-08-30 00:00:00',68.0,68.0,right,medium,medium,70.0,50.0,70.0,76.0,63.0,72.0,53.0,72.0,75.0,73.0,66.0,64.0,66.0,61.0,62.0,70.0,59.0,67.0,69.0,65.0,72.0,63.0,56.0,67.0,67.0,61.0,57.0,55.0,11.0,6.0,10.0,7.0,13.0
86170,142783,38606,'2010-02-22 00:00:00',72.0,68.0,right,medium,medium,70.0,50.0,70.0,76.0,63.0,72.0,53.0,72.0,75.0,73.0,66.0,64.0,66.0,61.0,62.0,70.0,59.0,67.0,69.0,59.0,69.0,68.0,70.0,67.0,71.0,68.0,57.0,55.0,12.0,23.0,75.0,23.0,23.0
86171,142783,38606,'2009-08-30 00:00:00',72.0,68.0,right,medium,medium,70.0,50.0,70.0,76.0,63.0,72.0,53.0,72.0,75.0,73.0,66.0,64.0,66.0,61.0,62.0,70.0,59.0,67.0,69.0,59.0,69.0,68.0,70.0,67.0,71.0,68.0,57.0,55.0,12.0,23.0,75.0,23.0,23.0
86172,142783,38606,'2009-02-22 00:00:00',72.0,68.0,right,medium,medium,70.0,50.0,71.0,76.0,63.0,74.0,53.0,72.0,75.0,73.0,66.0,64.0,66.0,61.0,62.0,70.0,59.0,67.0,69.0,59.0,69.0,68.0,70.0,67.0,71.0,68.0,57.0,55.0,12.0,23.0,75.0,23.0,23.0
86173,142783,38606,'2008-08-30 00:00:00',72.0,68.0,right,medium,medium,70.0,50.0,71.0,76.0,63.0,74.0,53.0,72.0,75.0,73.0,66.0,64.0,66.0,61.0,62.0,70.0,59.0,67.0,69.0,59.0,69.0,68.0,70.0,67.0,71.0,68.0,57.0,55.0,12.0,23.0,75.0,23.0,23.0
86174,142783,38606,'2007-08-30 00:00:00',76.0,79.0,right,medium,medium,76.0,48.0,61.0,80.0,63.0,80.0,53.0,72.0,82.0,83.0,69.0,71.0,66.0,68.0,62.0,62.0,59.0,86.0,73.0,59.0,56.0,67.0,72.0,67.0,66.0,58.0,28.0,55.0,12.0,23.0,82.0,23.0,23.0
86175,142783,38606,'2007-02-22 00:00:00',76.0,79.0,right,medium,medium,76.0,48.0,61.0,80.0,63.0,80.0,53.0,66.0,82.0,83.0,69.0,71.0,66.0,68.0,62.0,62.0,59.0,86.0,73.0,59.0,56.0,67.0,72.0,67.0,66.0,58.0,28.0,55.0,12.0,10.0,82.0,10.0,5.0
86176,201982,240837,'2016-06-23 00:00:00',75.0,77.0,right,medium,high,75.0,67.0,56.0,75.0,60.0,76.0,76.0,77.0,64.0,78.0,82.0,79.0,77.0,74.0,82.0,74.0,65.0,82.0,73.0,68.0,73.0,62.0,77.0,70.0,63.0,57.0,65.0,62.0,15.0,7.0,7.0,10.0,8.0
86177,201982,240837,'2015-12-24 00:00:00',75.0,78.0,right,medium,high,75.0,67.0,56.0,75.0,60.0,76.0,76.0,77.0,64.0,78.0,82.0,79.0,77.0,74.0,82.0,74.0,65.0,82.0,73.0,68.0,73.0,62.0,77.0,70.0,63.0,57.0,65.0,62.0,15.0,7.0,7.0,10.0,8.0
86178,201982,240837,'2015-09-21 00:00:00',75.0,78.0,right,medium,high,75.0,67.0,56.0,75.0,60.0,76.0,76.0,77.0,64.0,78.0,82.0,79.0,77.0,74.0,82.0,74.0,65.0,82.0,73.0,68.0,73.0,62.0,74.0,70.0,63.0,57.0,65.0,62.0,15.0,7.0,7.0,10.0,8.0
86179,201982,240837,'2015-05-22 00:00:00',74.0,77.0,right,medium,high,74.0,66.0,55.0,74.0,59.0,75.0,75.0,76.0,63.0,77.0,82.0,79.0,77.0,73.0,83.0,73.0,65.0,82.0,73.0,67.0,72.0,61.0,73.0,69.0,62.0,56.0,64.0,63.0,14.0,6.0,6.0,9.0,7.0
86180,201982,240837,'2015-05-08 00:00:00',74.0,77.0,right,medium,high,74.0,66.0,55.0,74.0,59.0,75.0,75.0,76.0,63.0,77.0,81.0,79.0,77.0,73.0,83.0,73.0,65.0,82.0,73.0,67.0,72.0,61.0,73.0,69.0,62.0,56.0,64.0,63.0,14.0,6.0,6.0,9.0,7.0
86181,201982,240837,'2015-02-27 00:00:00',74.0,77.0,right,medium,high,74.0,66.0,55.0,74.0,59.0,75.0,75.0,76.0,63.0,77.0,81.0,79.0,77.0,73.0,83.0,73.0,65.0,82.0,73.0,67.0,72.0,61.0,73.0,69.0,62.0,56.0,64.0,63.0,14.0,6.0,6.0,9.0,7.0
86182,201982,240837,'2015-01-09 00:00:00',74.0,77.0,right,high,medium,74.0,66.0,55.0,74.0,59.0,75.0,75.0,76.0,63.0,77.0,81.0,79.0,77.0,73.0,83.0,73.0,65.0,82.0,73.0,67.0,72.0,61.0,73.0,69.0,62.0,56.0,64.0,63.0,14.0,6.0,6.0,9.0,7.0
86183,201982,240837,'2014-10-24 00:00:00',75.0,78.0,right,high,medium,75.0,66.0,52.0,74.0,59.0,76.0,75.0,76.0,63.0,77.0,81.0,79.0,77.0,73.0,83.0,73.0,65.0,82.0,73.0,67.0,72.0,63.0,74.0,69.0,62.0,57.0,65.0,64.0,14.0,6.0,6.0,9.0,7.0
86184,201982,240837,'2014-10-10 00:00:00',75.0,78.0,right,high,medium,75.0,66.0,52.0,74.0,59.0,76.0,75.0,76.0,63.0,77.0,81.0,79.0,77.0,73.0,83.0,73.0,65.0,82.0,73.0,67.0,73.0,64.0,74.0,69.0,62.0,60.0,66.0,65.0,14.0,6.0,6.0,9.0,7.0
86185,201982,240837,'2014-09-18 00:00:00',75.0,78.0,right,high,medium,75.0,66.0,52.0,74.0,59.0,76.0,75.0,76.0,63.0,77.0,82.0,79.0,77.0,73.0,83.0,73.0,65.0,84.0,73.0,67.0,73.0,64.0,74.0,70.0,62.0,60.0,66.0,65.0,14.0,6.0,6.0,9.0,7.0
86186,201982,240837,'2014-04-11 00:00:00',75.0,79.0,right,high,medium,76.0,67.0,52.0,74.0,59.0,77.0,73.0,76.0,63.0,76.0,82.0,79.0,77.0,74.0,78.0,70.0,65.0,84.0,69.0,57.0,73.0,64.0,75.0,70.0,60.0,60.0,68.0,67.0,14.0,6.0,6.0,9.0,7.0
86187,201982,240837,'2014-04-04 00:00:00',75.0,79.0,right,high,medium,76.0,67.0,52.0,74.0,59.0,77.0,73.0,76.0,63.0,76.0,82.0,83.0,77.0,74.0,78.0,70.0,65.0,84.0,69.0,57.0,73.0,64.0,75.0,70.0,60.0,60.0,68.0,67.0,14.0,6.0,6.0,9.0,7.0
86188,201982,240837,'2014-03-21 00:00:00',75.0,79.0,right,high,medium,76.0,67.0,52.0,74.0,59.0,77.0,73.0,76.0,63.0,76.0,82.0,83.0,77.0,74.0,78.0,70.0,65.0,84.0,69.0,57.0,73.0,64.0,75.0,70.0,60.0,60.0,68.0,67.0,14.0,6.0,6.0,9.0,7.0
86189,201982,240837,'2014-02-28 00:00:00',75.0,79.0,right,high,medium,76.0,68.0,52.0,74.0,59.0,77.0,73.0,76.0,63.0,76.0,82.0,83.0,77.0,74.0,78.0,70.0,65.0,84.0,69.0,57.0,73.0,64.0,75.0,70.0,60.0,60.0,68.0,67.0,14.0,6.0,6.0,9.0,7.0
86190,201982,240837,'2014-02-14 00:00:00',75.0,78.0,right,high,medium,76.0,68.0,52.0,74.0,59.0,77.0,72.0,75.0,63.0,76.0,82.0,83.0,77.0,74.0,78.0,70.0,65.0,84.0,69.0,57.0,73.0,64.0,75.0,70.0,60.0,60.0,68.0,67.0,14.0,6.0,6.0,9.0,7.0
86191,201982,240837,'2014-01-03 00:00:00',75.0,78.0,right,high,high,76.0,68.0,52.0,74.0,59.0,77.0,72.0,75.0,63.0,76.0,83.0,84.0,77.0,74.0,78.0,70.0,65.0,84.0,69.0,57.0,73.0,64.0,75.0,70.0,60.0,60.0,68.0,67.0,14.0,6.0,6.0,9.0,7.0
86192,201982,240837,'2013-09-20 00:00:00',75.0,78.0,right,high,high,76.0,69.0,52.0,74.0,59.0,77.0,72.0,75.0,63.0,76.0,83.0,84.0,77.0,74.0,78.0,70.0,65.0,84.0,69.0,57.0,73.0,64.0,75.0,70.0,60.0,60.0,68.0,67.0,14.0,6.0,6.0,9.0,7.0
86193,201982,240837,'2013-08-16 00:00:00',74.0,78.0,right,high,high,73.0,61.0,53.0,72.0,55.0,77.0,71.0,73.0,60.0,74.0,81.0,85.0,77.0,74.0,78.0,64.0,65.0,84.0,69.0,53.0,73.0,62.0,72.0,67.0,54.0,59.0,67.0,65.0,14.0,6.0,6.0,9.0,7.0
86194,201982,240837,'2013-05-17 00:00:00',74.0,78.0,right,high,high,73.0,61.0,53.0,72.0,55.0,77.0,71.0,73.0,60.0,74.0,81.0,85.0,77.0,74.0,78.0,64.0,65.0,84.0,69.0,53.0,73.0,62.0,72.0,67.0,54.0,59.0,67.0,65.0,14.0,6.0,6.0,9.0,7.0
86195,201982,240837,'2013-04-19 00:00:00',74.0,78.0,right,high,high,73.0,61.0,53.0,72.0,55.0,77.0,71.0,73.0,60.0,74.0,81.0,85.0,77.0,72.0,78.0,64.0,65.0,84.0,69.0,53.0,73.0,62.0,72.0,67.0,54.0,59.0,67.0,65.0,14.0,6.0,6.0,9.0,7.0
86196,201982,240837,'2013-04-12 00:00:00',74.0,78.0,right,high,high,73.0,61.0,53.0,72.0,55.0,77.0,71.0,73.0,60.0,74.0,81.0,85.0,77.0,72.0,78.0,64.0,65.0,84.0,70.0,53.0,73.0,62.0,72.0,67.0,54.0,59.0,67.0,65.0,14.0,6.0,6.0,9.0,7.0
86197,201982,240837,'2013-02-15 00:00:00',73.0,76.0,right,high,high,73.0,59.0,53.0,72.0,55.0,77.0,71.0,73.0,60.0,74.0,81.0,85.0,77.0,70.0,78.0,64.0,65.0,82.0,70.0,53.0,73.0,62.0,69.0,66.0,54.0,60.0,67.0,66.0,14.0,6.0,6.0,9.0,7.0
86198,201982,240837,'2012-08-31 00:00:00',71.0,76.0,right,high,high,73.0,51.0,53.0,69.0,55.0,75.0,71.0,72.0,58.0,74.0,81.0,84.0,77.0,67.0,78.0,60.0,65.0,77.0,70.0,53.0,63.0,59.0,67.0,64.0,54.0,58.0,67.0,66.0,14.0,6.0,6.0,9.0,7.0
86199,201982,240837,'2012-02-22 00:00:00',64.0,72.0,right,high,medium,67.0,37.0,48.0,64.0,44.0,68.0,56.0,39.0,49.0,68.0,73.0,76.0,74.0,64.0,80.0,58.0,52.0,69.0,68.0,41.0,52.0,49.0,51.0,53.0,54.0,38.0,46.0,48.0,14.0,6.0,6.0,9.0,7.0
86200,201982,240837,'2011-08-30 00:00:00',56.0,66.0,right,medium,medium,61.0,30.0,40.0,55.0,42.0,61.0,48.0,38.0,47.0,61.0,68.0,61.0,67.0,51.0,80.0,55.0,51.0,43.0,55.0,33.0,39.0,35.0,44.0,52.0,53.0,27.0,25.0,28.0,14.0,6.0,6.0,9.0,7.0
86201,201982,240837,'2011-02-22 00:00:00',57.0,66.0,right,medium,medium,61.0,30.0,37.0,55.0,42.0,61.0,48.0,38.0,47.0,61.0,71.0,66.0,64.0,48.0,56.0,55.0,51.0,57.0,55.0,33.0,39.0,30.0,44.0,52.0,53.0,27.0,11.0,18.0,14.0,6.0,6.0,9.0,7.0
86202,201982,240837,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,61.0,30.0,37.0,55.0,42.0,61.0,48.0,38.0,47.0,61.0,71.0,66.0,64.0,48.0,56.0,55.0,51.0,57.0,55.0,33.0,39.0,30.0,44.0,52.0,53.0,27.0,11.0,18.0,14.0,6.0,6.0,9.0,7.0
86203,112472,33729,'2011-02-22 00:00:00',68.0,78.0,left,None,o,69.0,61.0,60.0,62.0,64.0,71.0,73.0,69.0,65.0,73.0,65.0,66.0,67.0,72.0,63.0,72.0,65.0,64.0,62.0,68.0,60.0,47.0,71.0,67.0,72.0,19.0,15.0,28.0,8.0,9.0,8.0,13.0,12.0
86204,112472,33729,'2010-08-30 00:00:00',70.0,78.0,left,None,o,69.0,62.0,60.0,62.0,66.0,77.0,73.0,69.0,65.0,76.0,71.0,73.0,74.0,72.0,63.0,72.0,65.0,64.0,62.0,68.0,60.0,47.0,71.0,67.0,72.0,19.0,15.0,28.0,8.0,9.0,8.0,13.0,12.0
86205,112472,33729,'2010-02-22 00:00:00',73.0,78.0,left,None,o,73.0,67.0,63.0,68.0,66.0,77.0,73.0,69.0,70.0,76.0,74.0,76.0,74.0,72.0,63.0,73.0,65.0,65.0,62.0,72.0,60.0,72.0,73.0,67.0,53.0,22.0,22.0,28.0,11.0,22.0,70.0,22.0,22.0
86206,112472,33729,'2009-08-30 00:00:00',76.0,78.0,left,None,o,76.0,76.0,72.0,71.0,66.0,77.0,73.0,69.0,70.0,76.0,76.0,81.0,74.0,75.0,63.0,73.0,65.0,81.0,62.0,74.0,60.0,72.0,73.0,67.0,53.0,22.0,22.0,28.0,11.0,22.0,70.0,22.0,22.0
86207,112472,33729,'2009-02-22 00:00:00',74.0,77.0,left,None,o,74.0,75.0,71.0,70.0,66.0,76.0,73.0,68.0,69.0,75.0,75.0,80.0,74.0,63.0,63.0,72.0,65.0,80.0,71.0,65.0,60.0,71.0,67.0,67.0,52.0,22.0,22.0,28.0,11.0,22.0,69.0,22.0,22.0
86208,112472,33729,'2008-08-30 00:00:00',73.0,77.0,left,None,o,72.0,75.0,71.0,70.0,66.0,76.0,73.0,50.0,69.0,75.0,69.0,80.0,74.0,63.0,63.0,72.0,65.0,80.0,71.0,65.0,60.0,71.0,67.0,67.0,52.0,22.0,22.0,28.0,11.0,22.0,69.0,22.0,22.0
86209,112472,33729,'2007-08-30 00:00:00',74.0,75.0,left,None,o,76.0,77.0,72.0,65.0,66.0,77.0,73.0,51.0,55.0,65.0,70.0,81.0,74.0,64.0,63.0,72.0,65.0,81.0,76.0,66.0,61.0,66.0,65.0,67.0,58.0,22.0,22.0,28.0,11.0,22.0,55.0,22.0,22.0
86210,112472,33729,'2007-02-22 00:00:00',72.0,72.0,left,None,o,70.0,77.0,72.0,65.0,66.0,77.0,73.0,58.0,55.0,65.0,70.0,81.0,74.0,64.0,63.0,72.0,65.0,81.0,76.0,66.0,61.0,66.0,65.0,67.0,58.0,19.0,15.0,28.0,11.0,6.0,55.0,15.0,8.0
86211,110376,37871,'2015-09-21 00:00:00',75.0,75.0,right,medium,low,61.0,80.0,69.0,79.0,75.0,80.0,84.0,83.0,69.0,78.0,70.0,53.0,79.0,78.0,69.0,75.0,78.0,70.0,69.0,75.0,58.0,45.0,80.0,75.0,78.0,18.0,22.0,24.0,6.0,8.0,8.0,15.0,6.0
86212,110376,37871,'2015-05-15 00:00:00',75.0,75.0,right,medium,low,60.0,79.0,67.0,78.0,74.0,79.0,83.0,82.0,68.0,77.0,70.0,59.0,79.0,76.0,69.0,73.0,78.0,70.0,69.0,74.0,57.0,44.0,78.0,74.0,77.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86213,110376,37871,'2015-02-20 00:00:00',75.0,75.0,right,medium,low,60.0,79.0,67.0,78.0,74.0,79.0,83.0,82.0,68.0,77.0,70.0,59.0,79.0,76.0,69.0,73.0,78.0,70.0,69.0,74.0,57.0,44.0,78.0,74.0,77.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86214,110376,37871,'2015-01-30 00:00:00',76.0,76.0,right,medium,low,60.0,80.0,67.0,78.0,74.0,79.0,83.0,82.0,68.0,86.0,70.0,59.0,79.0,76.0,69.0,73.0,78.0,70.0,69.0,74.0,57.0,44.0,85.0,77.0,77.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86215,110376,37871,'2015-01-09 00:00:00',76.0,76.0,right,medium,low,60.0,80.0,67.0,78.0,74.0,79.0,83.0,82.0,68.0,86.0,70.0,59.0,79.0,76.0,69.0,73.0,78.0,70.0,69.0,74.0,57.0,44.0,85.0,77.0,77.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86216,110376,37871,'2014-12-12 00:00:00',76.0,76.0,right,medium,low,60.0,80.0,67.0,78.0,74.0,82.0,81.0,80.0,68.0,86.0,70.0,59.0,79.0,76.0,69.0,73.0,78.0,70.0,69.0,70.0,57.0,44.0,85.0,77.0,77.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86217,110376,37871,'2014-12-05 00:00:00',76.0,76.0,right,medium,low,60.0,80.0,67.0,78.0,74.0,82.0,81.0,80.0,68.0,86.0,65.0,63.0,79.0,76.0,69.0,73.0,78.0,70.0,69.0,70.0,57.0,44.0,85.0,77.0,77.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86218,110376,37871,'2014-11-28 00:00:00',76.0,76.0,right,medium,low,60.0,81.0,68.0,77.0,72.0,82.0,80.0,80.0,68.0,86.0,65.0,66.0,78.0,78.0,69.0,73.0,78.0,72.0,70.0,68.0,57.0,44.0,83.0,76.0,76.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86219,110376,37871,'2014-11-14 00:00:00',76.0,76.0,right,medium,low,60.0,80.0,70.0,77.0,72.0,81.0,80.0,80.0,68.0,86.0,65.0,66.0,78.0,78.0,69.0,73.0,78.0,70.0,70.0,68.0,57.0,44.0,83.0,76.0,76.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86220,110376,37871,'2014-10-10 00:00:00',76.0,76.0,right,medium,low,60.0,80.0,70.0,77.0,72.0,81.0,77.0,79.0,68.0,86.0,65.0,68.0,78.0,78.0,66.0,73.0,78.0,70.0,70.0,68.0,57.0,44.0,83.0,76.0,76.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86221,110376,37871,'2014-10-02 00:00:00',76.0,76.0,right,medium,low,60.0,80.0,70.0,77.0,72.0,81.0,75.0,78.0,68.0,85.0,65.0,68.0,78.0,78.0,66.0,73.0,78.0,70.0,70.0,68.0,57.0,44.0,83.0,76.0,73.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86222,110376,37871,'2014-09-18 00:00:00',76.0,76.0,right,medium,low,60.0,80.0,70.0,77.0,72.0,79.0,75.0,75.0,68.0,80.0,65.0,68.0,78.0,78.0,66.0,73.0,78.0,70.0,70.0,68.0,57.0,44.0,83.0,76.0,73.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86223,110376,37871,'2014-05-02 00:00:00',74.0,74.0,right,medium,low,60.0,78.0,70.0,76.0,72.0,77.0,75.0,73.0,68.0,80.0,65.0,70.0,76.0,71.0,66.0,73.0,80.0,68.0,65.0,68.0,57.0,44.0,82.0,74.0,73.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86224,110376,37871,'2014-04-25 00:00:00',73.0,73.0,right,medium,low,60.0,76.0,70.0,76.0,72.0,76.0,75.0,73.0,53.0,80.0,66.0,70.0,76.0,68.0,66.0,74.0,80.0,68.0,65.0,68.0,57.0,44.0,78.0,74.0,69.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86225,110376,37871,'2014-04-11 00:00:00',73.0,73.0,right,medium,low,60.0,76.0,70.0,76.0,72.0,76.0,68.0,67.0,53.0,80.0,66.0,70.0,76.0,68.0,66.0,74.0,80.0,68.0,65.0,68.0,57.0,44.0,78.0,74.0,69.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86226,110376,37871,'2014-03-21 00:00:00',73.0,73.0,right,medium,low,60.0,76.0,70.0,76.0,72.0,73.0,68.0,63.0,53.0,75.0,66.0,70.0,76.0,68.0,66.0,74.0,80.0,68.0,65.0,68.0,57.0,44.0,78.0,74.0,69.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86227,110376,37871,'2014-02-14 00:00:00',72.0,72.0,right,medium,low,60.0,76.0,68.0,76.0,72.0,73.0,66.0,63.0,53.0,75.0,66.0,70.0,76.0,68.0,66.0,74.0,80.0,59.0,65.0,68.0,57.0,44.0,78.0,74.0,69.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86228,110376,37871,'2014-02-07 00:00:00',72.0,72.0,right,medium,low,60.0,76.0,68.0,76.0,72.0,73.0,66.0,63.0,53.0,75.0,66.0,70.0,76.0,68.0,66.0,74.0,80.0,59.0,65.0,68.0,57.0,44.0,78.0,74.0,69.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86229,110376,37871,'2013-12-06 00:00:00',71.0,71.0,right,medium,low,60.0,75.0,64.0,76.0,65.0,72.0,66.0,63.0,53.0,74.0,66.0,70.0,76.0,67.0,66.0,72.0,80.0,59.0,65.0,68.0,57.0,44.0,78.0,71.0,69.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86230,110376,37871,'2013-09-27 00:00:00',71.0,71.0,right,medium,low,60.0,75.0,64.0,74.0,65.0,72.0,66.0,63.0,53.0,74.0,66.0,70.0,76.0,67.0,66.0,72.0,80.0,59.0,65.0,68.0,57.0,36.0,78.0,71.0,69.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86231,110376,37871,'2013-09-20 00:00:00',71.0,74.0,right,medium,low,60.0,75.0,64.0,74.0,65.0,72.0,66.0,63.0,53.0,74.0,66.0,71.0,76.0,67.0,66.0,72.0,80.0,59.0,65.0,68.0,57.0,36.0,78.0,71.0,69.0,25.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86232,110376,37871,'2013-04-19 00:00:00',71.0,74.0,right,medium,low,60.0,75.0,64.0,74.0,65.0,72.0,66.0,63.0,53.0,74.0,66.0,71.0,76.0,67.0,66.0,72.0,80.0,59.0,65.0,68.0,57.0,36.0,78.0,71.0,69.0,17.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86233,110376,37871,'2013-03-22 00:00:00',71.0,74.0,right,medium,low,60.0,75.0,64.0,70.0,65.0,72.0,66.0,63.0,53.0,74.0,66.0,71.0,76.0,67.0,66.0,72.0,80.0,59.0,65.0,68.0,57.0,36.0,78.0,71.0,69.0,17.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86234,110376,37871,'2013-02-15 00:00:00',71.0,74.0,right,medium,low,60.0,76.0,64.0,70.0,65.0,72.0,66.0,63.0,53.0,74.0,68.0,71.0,76.0,67.0,66.0,72.0,80.0,59.0,68.0,68.0,57.0,36.0,75.0,71.0,69.0,17.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86235,110376,37871,'2012-08-31 00:00:00',71.0,75.0,right,medium,low,60.0,77.0,64.0,69.0,65.0,69.0,66.0,63.0,53.0,73.0,69.0,73.0,74.0,67.0,66.0,72.0,78.0,59.0,68.0,68.0,57.0,36.0,75.0,70.0,64.0,17.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86236,110376,37871,'2012-02-22 00:00:00',72.0,75.0,right,low,low,60.0,77.0,68.0,64.0,65.0,69.0,66.0,63.0,53.0,72.0,72.0,75.0,74.0,68.0,64.0,76.0,78.0,59.0,71.0,68.0,57.0,36.0,74.0,61.0,68.0,17.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86237,110376,37871,'2011-08-30 00:00:00',74.0,77.0,right,low,low,60.0,80.0,71.0,67.0,65.0,69.0,66.0,63.0,53.0,72.0,72.0,76.0,74.0,73.0,64.0,77.0,78.0,70.0,71.0,68.0,68.0,36.0,78.0,65.0,68.0,17.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86238,110376,37871,'2011-02-22 00:00:00',69.0,80.0,right,low,low,60.0,71.0,64.0,64.0,65.0,69.0,66.0,63.0,53.0,68.0,76.0,78.0,69.0,70.0,72.0,65.0,73.0,74.0,71.0,68.0,68.0,36.0,75.0,65.0,61.0,17.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86239,110376,37871,'2010-08-30 00:00:00',68.0,80.0,right,low,low,60.0,65.0,64.0,64.0,65.0,69.0,66.0,63.0,53.0,68.0,76.0,78.0,69.0,70.0,72.0,65.0,73.0,74.0,71.0,68.0,68.0,36.0,75.0,65.0,61.0,17.0,21.0,23.0,5.0,7.0,7.0,14.0,5.0
86240,110376,37871,'2010-02-22 00:00:00',68.0,80.0,right,low,low,60.0,65.0,64.0,64.0,65.0,69.0,66.0,63.0,53.0,68.0,76.0,78.0,69.0,70.0,72.0,65.0,73.0,74.0,69.0,68.0,68.0,60.0,75.0,65.0,66.0,21.0,21.0,23.0,15.0,21.0,53.0,21.0,21.0
86241,110376,37871,'2009-02-22 00:00:00',68.0,80.0,right,low,low,60.0,65.0,64.0,64.0,65.0,69.0,66.0,63.0,53.0,68.0,76.0,78.0,69.0,70.0,72.0,65.0,73.0,74.0,69.0,68.0,68.0,60.0,75.0,65.0,66.0,21.0,21.0,23.0,15.0,21.0,53.0,21.0,21.0
86242,110376,37871,'2007-08-30 00:00:00',68.0,80.0,right,low,low,60.0,65.0,64.0,64.0,65.0,69.0,66.0,63.0,53.0,68.0,76.0,78.0,69.0,70.0,72.0,65.0,73.0,74.0,69.0,68.0,68.0,60.0,75.0,65.0,66.0,21.0,21.0,23.0,15.0,21.0,53.0,21.0,21.0
86243,110376,37871,'2007-02-22 00:00:00',78.0,80.0,right,low,low,60.0,83.0,76.0,64.0,65.0,81.0,66.0,66.0,53.0,81.0,76.0,78.0,69.0,70.0,72.0,65.0,73.0,74.0,69.0,76.0,68.0,60.0,75.0,65.0,66.0,17.0,21.0,23.0,15.0,11.0,53.0,10.0,12.0
86244,110376,37871,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
86245,162890,33312,'2016-03-17 00:00:00',69.0,69.0,right,medium,high,57.0,50.0,67.0,64.0,42.0,53.0,55.0,52.0,61.0,64.0,70.0,75.0,70.0,69.0,67.0,57.0,86.0,78.0,72.0,56.0,72.0,73.0,55.0,53.0,51.0,67.0,69.0,64.0,8.0,8.0,13.0,14.0,15.0
86246,162890,33312,'2016-02-18 00:00:00',70.0,70.0,right,medium,high,57.0,51.0,70.0,64.0,42.0,53.0,55.0,52.0,61.0,64.0,70.0,75.0,69.0,69.0,67.0,57.0,86.0,78.0,72.0,56.0,72.0,73.0,55.0,63.0,51.0,68.0,70.0,65.0,8.0,8.0,13.0,14.0,15.0
86247,162890,33312,'2016-01-21 00:00:00',70.0,70.0,right,medium,high,57.0,51.0,70.0,64.0,42.0,53.0,55.0,52.0,61.0,64.0,70.0,75.0,69.0,69.0,70.0,57.0,86.0,78.0,71.0,56.0,72.0,73.0,55.0,63.0,51.0,68.0,70.0,65.0,8.0,8.0,13.0,14.0,15.0
86248,162890,33312,'2015-09-25 00:00:00',70.0,70.0,right,medium,high,57.0,51.0,71.0,64.0,42.0,53.0,55.0,52.0,61.0,64.0,65.0,72.0,67.0,69.0,70.0,57.0,86.0,75.0,71.0,56.0,72.0,73.0,55.0,63.0,51.0,68.0,70.0,65.0,8.0,8.0,13.0,14.0,15.0
86249,162890,33312,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,57.0,51.0,71.0,64.0,42.0,53.0,55.0,52.0,61.0,64.0,65.0,72.0,67.0,69.0,70.0,57.0,86.0,75.0,71.0,56.0,72.0,73.0,55.0,63.0,51.0,68.0,70.0,65.0,8.0,8.0,13.0,14.0,15.0
86250,162890,33312,'2015-05-01 00:00:00',68.0,68.0,right,medium,high,61.0,50.0,72.0,64.0,41.0,52.0,58.0,51.0,60.0,63.0,70.0,73.0,67.0,68.0,70.0,56.0,85.0,77.0,70.0,55.0,81.0,65.0,54.0,63.0,50.0,65.0,67.0,63.0,7.0,7.0,12.0,13.0,14.0
86251,162890,33312,'2015-03-20 00:00:00',67.0,67.0,right,medium,high,61.0,50.0,72.0,64.0,41.0,52.0,58.0,51.0,60.0,63.0,70.0,73.0,67.0,68.0,70.0,56.0,85.0,77.0,70.0,55.0,81.0,65.0,54.0,63.0,50.0,65.0,67.0,63.0,7.0,7.0,12.0,13.0,14.0
86252,162890,33312,'2015-02-20 00:00:00',67.0,67.0,right,medium,high,61.0,50.0,72.0,64.0,41.0,52.0,58.0,51.0,60.0,63.0,70.0,73.0,67.0,68.0,70.0,56.0,85.0,77.0,70.0,55.0,81.0,65.0,54.0,63.0,50.0,65.0,67.0,63.0,7.0,7.0,12.0,13.0,14.0
86253,162890,33312,'2015-01-09 00:00:00',67.0,67.0,right,medium,high,61.0,50.0,72.0,64.0,41.0,52.0,58.0,51.0,60.0,63.0,70.0,73.0,67.0,68.0,70.0,56.0,85.0,77.0,70.0,55.0,81.0,65.0,54.0,63.0,50.0,65.0,67.0,63.0,7.0,7.0,12.0,13.0,14.0
86254,162890,33312,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,61.0,50.0,72.0,64.0,41.0,52.0,58.0,51.0,60.0,63.0,70.0,73.0,67.0,68.0,70.0,56.0,85.0,77.0,70.0,55.0,81.0,65.0,54.0,63.0,50.0,65.0,67.0,63.0,7.0,7.0,12.0,13.0,14.0
86255,162890,33312,'2014-04-04 00:00:00',66.0,66.0,right,medium,high,61.0,50.0,72.0,64.0,41.0,52.0,58.0,51.0,60.0,63.0,70.0,73.0,67.0,68.0,70.0,56.0,82.0,77.0,70.0,55.0,81.0,65.0,54.0,63.0,50.0,65.0,67.0,63.0,7.0,7.0,12.0,13.0,14.0
86256,162890,33312,'2014-01-10 00:00:00',66.0,66.0,right,medium,high,61.0,50.0,72.0,64.0,41.0,52.0,58.0,51.0,60.0,63.0,70.0,73.0,67.0,68.0,70.0,56.0,82.0,77.0,70.0,55.0,81.0,65.0,54.0,63.0,50.0,65.0,67.0,63.0,7.0,7.0,12.0,13.0,14.0
86257,162890,33312,'2013-09-27 00:00:00',66.0,73.0,right,medium,high,61.0,50.0,72.0,64.0,41.0,52.0,58.0,51.0,60.0,63.0,70.0,73.0,67.0,68.0,70.0,56.0,82.0,77.0,70.0,55.0,81.0,65.0,54.0,63.0,50.0,65.0,67.0,63.0,7.0,7.0,12.0,13.0,14.0
86258,162890,33312,'2013-05-17 00:00:00',66.0,73.0,right,medium,high,61.0,50.0,72.0,64.0,41.0,52.0,58.0,51.0,60.0,63.0,70.0,73.0,67.0,68.0,70.0,56.0,82.0,77.0,70.0,55.0,81.0,65.0,54.0,63.0,50.0,65.0,67.0,63.0,7.0,7.0,12.0,13.0,14.0
86259,162890,33312,'2013-05-10 00:00:00',66.0,73.0,right,medium,high,61.0,50.0,72.0,64.0,41.0,52.0,58.0,51.0,60.0,63.0,70.0,73.0,67.0,68.0,70.0,56.0,82.0,77.0,70.0,55.0,81.0,65.0,54.0,63.0,50.0,65.0,67.0,63.0,7.0,7.0,12.0,13.0,14.0
86260,162890,33312,'2013-04-19 00:00:00',66.0,73.0,right,medium,high,61.0,50.0,72.0,64.0,41.0,52.0,58.0,51.0,60.0,63.0,70.0,73.0,67.0,68.0,70.0,56.0,82.0,77.0,70.0,55.0,81.0,65.0,54.0,63.0,50.0,65.0,67.0,63.0,7.0,7.0,12.0,13.0,14.0
86261,162890,33312,'2013-03-22 00:00:00',67.0,73.0,right,medium,medium,69.0,54.0,72.0,75.0,41.0,63.0,58.0,51.0,64.0,68.0,70.0,73.0,67.0,68.0,70.0,63.0,82.0,77.0,70.0,58.0,73.0,68.0,54.0,63.0,50.0,68.0,70.0,65.0,7.0,7.0,12.0,13.0,14.0
86262,162890,33312,'2013-03-08 00:00:00',67.0,73.0,right,medium,medium,69.0,54.0,72.0,75.0,41.0,63.0,58.0,51.0,64.0,68.0,70.0,73.0,67.0,68.0,70.0,63.0,82.0,77.0,70.0,58.0,73.0,68.0,54.0,63.0,50.0,68.0,70.0,65.0,7.0,7.0,12.0,13.0,14.0
86263,162890,33312,'2013-02-15 00:00:00',67.0,73.0,right,medium,medium,69.0,54.0,72.0,75.0,41.0,63.0,58.0,51.0,64.0,68.0,70.0,73.0,67.0,68.0,70.0,63.0,82.0,77.0,70.0,58.0,73.0,68.0,54.0,63.0,50.0,68.0,70.0,65.0,7.0,7.0,12.0,13.0,14.0
86264,162890,33312,'2012-08-31 00:00:00',70.0,73.0,right,medium,medium,69.0,44.0,72.0,75.0,34.0,62.0,58.0,51.0,64.0,66.0,72.0,73.0,67.0,66.0,70.0,58.0,77.0,78.0,70.0,56.0,75.0,68.0,43.0,62.0,50.0,67.0,70.0,65.0,7.0,7.0,12.0,13.0,14.0
86265,162890,33312,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,74.0,44.0,72.0,74.0,34.0,62.0,58.0,51.0,62.0,69.0,68.0,67.0,67.0,66.0,70.0,58.0,77.0,78.0,70.0,56.0,75.0,68.0,43.0,62.0,50.0,67.0,70.0,65.0,7.0,7.0,12.0,13.0,14.0
86266,162890,33312,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,74.0,27.0,72.0,72.0,22.0,64.0,58.0,34.0,58.0,66.0,68.0,67.0,67.0,66.0,70.0,46.0,77.0,78.0,70.0,20.0,75.0,65.0,31.0,59.0,50.0,64.0,68.0,65.0,7.0,7.0,12.0,13.0,14.0
86267,162890,33312,'2011-02-22 00:00:00',71.0,78.0,right,medium,medium,74.0,37.0,72.0,72.0,42.0,70.0,68.0,34.0,58.0,66.0,68.0,67.0,67.0,73.0,69.0,56.0,77.0,82.0,73.0,37.0,75.0,70.0,60.0,68.0,50.0,65.0,72.0,71.0,7.0,7.0,12.0,13.0,14.0
86268,162890,33312,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,74.0,37.0,72.0,72.0,42.0,65.0,68.0,34.0,58.0,72.0,68.0,67.0,67.0,73.0,69.0,56.0,77.0,82.0,73.0,37.0,75.0,70.0,37.0,68.0,50.0,70.0,72.0,71.0,7.0,7.0,12.0,13.0,14.0
86269,162890,33312,'2010-02-22 00:00:00',72.0,77.0,right,medium,medium,72.0,36.0,71.0,66.0,42.0,64.0,68.0,33.0,57.0,68.0,67.0,72.0,67.0,72.0,69.0,55.0,77.0,82.0,66.0,36.0,67.0,75.0,71.0,68.0,67.0,71.0,74.0,71.0,13.0,21.0,57.0,21.0,21.0
86270,162890,33312,'2009-08-30 00:00:00',71.0,78.0,right,medium,medium,67.0,37.0,72.0,62.0,42.0,62.0,68.0,34.0,48.0,69.0,63.0,71.0,67.0,73.0,69.0,56.0,77.0,83.0,67.0,37.0,68.0,68.0,73.0,68.0,68.0,70.0,71.0,71.0,13.0,21.0,48.0,21.0,21.0
86271,162890,33312,'2008-08-30 00:00:00',70.0,77.0,left,medium,medium,66.0,37.0,72.0,59.0,42.0,54.0,68.0,34.0,41.0,69.0,65.0,76.0,67.0,73.0,69.0,56.0,77.0,83.0,65.0,37.0,64.0,63.0,69.0,68.0,66.0,68.0,71.0,71.0,13.0,21.0,41.0,21.0,21.0
86272,162890,33312,'2007-08-30 00:00:00',68.0,77.0,left,medium,medium,66.0,37.0,72.0,56.0,42.0,54.0,68.0,34.0,41.0,69.0,65.0,76.0,67.0,73.0,69.0,56.0,77.0,83.0,59.0,37.0,59.0,63.0,69.0,68.0,66.0,64.0,71.0,71.0,13.0,21.0,41.0,21.0,21.0
86273,162890,33312,'2007-02-22 00:00:00',70.0,77.0,left,medium,medium,66.0,37.0,72.0,56.0,42.0,54.0,68.0,66.0,41.0,69.0,75.0,76.0,67.0,73.0,69.0,56.0,77.0,83.0,59.0,67.0,68.0,63.0,69.0,68.0,66.0,64.0,71.0,71.0,13.0,14.0,41.0,9.0,13.0
86274,162890,33312,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
86275,194349,179397,'2014-05-16 00:00:00',65.0,73.0,right,high,low,59.0,58.0,52.0,59.0,43.0,68.0,47.0,53.0,52.0,62.0,88.0,91.0,72.0,64.0,73.0,53.0,53.0,67.0,53.0,48.0,37.0,49.0,58.0,52.0,49.0,38.0,36.0,32.0,5.0,10.0,15.0,7.0,9.0
86276,194349,179397,'2013-11-08 00:00:00',65.0,73.0,right,high,low,59.0,58.0,52.0,60.0,43.0,68.0,47.0,53.0,52.0,62.0,88.0,91.0,72.0,64.0,73.0,53.0,53.0,67.0,56.0,48.0,37.0,49.0,58.0,52.0,49.0,38.0,36.0,32.0,5.0,10.0,15.0,7.0,9.0
86277,194349,179397,'2013-09-20 00:00:00',65.0,73.0,right,medium,medium,59.0,58.0,52.0,60.0,43.0,68.0,47.0,53.0,52.0,62.0,88.0,91.0,72.0,64.0,73.0,53.0,53.0,67.0,56.0,48.0,37.0,49.0,58.0,52.0,49.0,38.0,36.0,32.0,5.0,10.0,15.0,7.0,9.0
86278,194349,179397,'2013-07-05 00:00:00',65.0,73.0,right,medium,medium,59.0,58.0,52.0,60.0,43.0,68.0,47.0,53.0,52.0,62.0,92.0,91.0,72.0,64.0,73.0,53.0,53.0,67.0,56.0,48.0,37.0,49.0,58.0,52.0,49.0,38.0,36.0,32.0,5.0,10.0,15.0,7.0,9.0
86279,194349,179397,'2013-02-22 00:00:00',65.0,73.0,right,medium,medium,59.0,58.0,52.0,60.0,43.0,68.0,47.0,53.0,52.0,62.0,92.0,91.0,72.0,64.0,73.0,53.0,53.0,67.0,56.0,48.0,37.0,49.0,58.0,52.0,49.0,38.0,36.0,32.0,5.0,10.0,15.0,7.0,9.0
86280,194349,179397,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,59.0,58.0,52.0,60.0,43.0,68.0,47.0,53.0,52.0,62.0,92.0,91.0,72.0,64.0,73.0,53.0,53.0,67.0,56.0,48.0,37.0,49.0,58.0,52.0,49.0,38.0,36.0,32.0,5.0,10.0,15.0,7.0,9.0
86281,194349,179397,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,59.0,58.0,52.0,60.0,43.0,68.0,47.0,53.0,52.0,62.0,73.0,90.0,69.0,64.0,73.0,53.0,53.0,67.0,56.0,48.0,37.0,49.0,58.0,52.0,49.0,38.0,36.0,32.0,5.0,10.0,15.0,7.0,9.0
86282,194349,179397,'2012-02-22 00:00:00',63.0,73.0,right,medium,medium,59.0,58.0,52.0,60.0,43.0,68.0,47.0,53.0,52.0,62.0,73.0,74.0,69.0,64.0,73.0,53.0,53.0,67.0,56.0,48.0,37.0,49.0,58.0,52.0,49.0,38.0,36.0,32.0,5.0,10.0,15.0,7.0,9.0
86283,194349,179397,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,66.0,62.0,52.0,64.0,43.0,72.0,47.0,53.0,60.0,67.0,73.0,73.0,69.0,72.0,73.0,53.0,53.0,67.0,56.0,48.0,37.0,49.0,58.0,72.0,49.0,38.0,36.0,39.0,5.0,10.0,15.0,7.0,9.0
86284,194349,179397,'2011-02-22 00:00:00',60.0,69.0,right,medium,medium,48.0,54.0,52.0,65.0,43.0,53.0,47.0,53.0,60.0,68.0,65.0,70.0,67.0,64.0,59.0,45.0,43.0,56.0,56.0,48.0,37.0,49.0,55.0,64.0,49.0,38.0,36.0,39.0,5.0,10.0,15.0,7.0,9.0
86285,194349,179397,'2010-08-30 00:00:00',60.0,69.0,right,medium,medium,47.0,54.0,52.0,66.0,43.0,53.0,47.0,53.0,61.0,68.0,65.0,70.0,67.0,64.0,39.0,45.0,38.0,56.0,31.0,48.0,37.0,49.0,55.0,64.0,49.0,38.0,36.0,39.0,5.0,10.0,15.0,7.0,9.0
86286,194349,179397,'2009-08-30 00:00:00',60.0,69.0,right,medium,medium,47.0,54.0,52.0,66.0,43.0,53.0,47.0,53.0,61.0,68.0,65.0,70.0,67.0,64.0,39.0,45.0,38.0,56.0,31.0,48.0,37.0,50.0,53.0,64.0,42.0,38.0,36.0,39.0,9.0,23.0,61.0,23.0,23.0
86287,194349,179397,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,47.0,54.0,52.0,66.0,43.0,53.0,47.0,53.0,61.0,68.0,65.0,70.0,67.0,64.0,39.0,45.0,38.0,56.0,31.0,48.0,37.0,50.0,53.0,64.0,42.0,38.0,36.0,39.0,9.0,23.0,61.0,23.0,23.0
86288,169850,35954,'2013-03-22 00:00:00',60.0,63.0,right,medium,medium,11.0,13.0,12.0,13.0,15.0,11.0,12.0,10.0,16.0,20.0,50.0,50.0,34.0,52.0,47.0,27.0,53.0,32.0,47.0,19.0,16.0,22.0,12.0,17.0,32.0,10.0,13.0,12.0,61.0,60.0,56.0,62.0,60.0
86289,169850,35954,'2013-03-08 00:00:00',60.0,66.0,right,medium,medium,11.0,13.0,12.0,13.0,15.0,11.0,12.0,10.0,16.0,20.0,50.0,50.0,34.0,52.0,47.0,27.0,53.0,32.0,47.0,19.0,16.0,22.0,12.0,17.0,32.0,10.0,13.0,12.0,61.0,60.0,56.0,62.0,60.0
86290,169850,35954,'2013-02-15 00:00:00',60.0,66.0,right,medium,medium,11.0,13.0,12.0,13.0,15.0,11.0,12.0,10.0,16.0,20.0,50.0,50.0,34.0,52.0,47.0,27.0,53.0,32.0,47.0,19.0,16.0,22.0,12.0,17.0,32.0,10.0,13.0,12.0,61.0,60.0,56.0,62.0,60.0
86291,169850,35954,'2012-08-31 00:00:00',63.0,68.0,right,medium,medium,11.0,13.0,12.0,13.0,15.0,11.0,12.0,10.0,16.0,20.0,50.0,50.0,34.0,52.0,47.0,27.0,53.0,32.0,47.0,19.0,16.0,22.0,12.0,17.0,32.0,10.0,13.0,12.0,64.0,64.0,58.0,65.0,63.0
86292,169850,35954,'2011-08-30 00:00:00',60.0,65.0,right,medium,medium,11.0,13.0,12.0,13.0,15.0,11.0,12.0,10.0,16.0,20.0,50.0,50.0,36.0,52.0,47.0,27.0,53.0,42.0,47.0,19.0,16.0,22.0,12.0,17.0,32.0,10.0,13.0,12.0,57.0,62.0,58.0,62.0,63.0
86293,169850,35954,'2011-02-22 00:00:00',60.0,68.0,right,medium,medium,24.0,13.0,12.0,13.0,15.0,11.0,12.0,21.0,16.0,20.0,50.0,50.0,36.0,52.0,48.0,27.0,53.0,42.0,47.0,19.0,16.0,22.0,12.0,49.0,32.0,6.0,13.0,12.0,57.0,62.0,58.0,62.0,63.0
86294,169850,35954,'2010-08-30 00:00:00',60.0,68.0,right,medium,medium,24.0,13.0,8.0,13.0,15.0,7.0,8.0,21.0,16.0,20.0,50.0,50.0,36.0,52.0,48.0,27.0,53.0,42.0,47.0,19.0,16.0,22.0,12.0,49.0,32.0,21.0,3.0,4.0,57.0,62.0,58.0,62.0,63.0
86295,169850,35954,'2010-02-22 00:00:00',46.0,60.0,right,medium,medium,24.0,22.0,22.0,22.0,15.0,22.0,8.0,21.0,55.0,22.0,50.0,50.0,36.0,52.0,48.0,27.0,53.0,42.0,47.0,22.0,22.0,46.0,11.0,49.0,51.0,21.0,22.0,4.0,45.0,57.0,55.0,38.0,45.0
86296,169850,35954,'2007-02-22 00:00:00',46.0,60.0,right,medium,medium,24.0,22.0,22.0,22.0,15.0,22.0,8.0,21.0,55.0,22.0,50.0,50.0,36.0,52.0,48.0,27.0,53.0,42.0,47.0,22.0,22.0,46.0,11.0,49.0,51.0,21.0,22.0,4.0,45.0,57.0,55.0,38.0,45.0
86297,189338,114680,'2016-03-24 00:00:00',72.0,74.0,right,medium,medium,70.0,65.0,54.0,68.0,66.0,74.0,75.0,70.0,63.0,73.0,83.0,84.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86298,189338,114680,'2016-03-17 00:00:00',72.0,76.0,right,medium,medium,70.0,65.0,54.0,68.0,66.0,74.0,75.0,70.0,63.0,73.0,83.0,84.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86299,189338,114680,'2016-01-28 00:00:00',73.0,77.0,right,medium,medium,73.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,86.0,88.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86300,189338,114680,'2015-11-06 00:00:00',72.0,76.0,right,medium,medium,73.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,86.0,88.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86301,189338,114680,'2015-10-23 00:00:00',72.0,76.0,right,medium,medium,73.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,86.0,88.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86302,189338,114680,'2015-10-02 00:00:00',72.0,77.0,right,medium,medium,73.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,86.0,88.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86303,189338,114680,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,73.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,86.0,88.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86304,189338,114680,'2015-04-10 00:00:00',72.0,77.0,right,medium,medium,73.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,86.0,88.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86305,189338,114680,'2015-01-16 00:00:00',72.0,77.0,right,medium,medium,73.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,83.0,85.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86306,189338,114680,'2014-11-14 00:00:00',70.0,75.0,right,medium,medium,66.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,83.0,85.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86307,189338,114680,'2014-10-24 00:00:00',70.0,75.0,right,medium,medium,66.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,83.0,85.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86308,189338,114680,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,66.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,83.0,85.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86309,189338,114680,'2014-05-02 00:00:00',70.0,75.0,right,medium,medium,66.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,83.0,85.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86310,189338,114680,'2014-04-18 00:00:00',70.0,76.0,right,medium,medium,66.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,83.0,85.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86311,189338,114680,'2014-03-28 00:00:00',70.0,76.0,right,medium,medium,66.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,85.0,87.0,77.0,72.0,74.0,78.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86312,189338,114680,'2014-03-21 00:00:00',70.0,76.0,right,medium,medium,66.0,65.0,54.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,85.0,87.0,77.0,72.0,74.0,81.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86313,189338,114680,'2014-03-14 00:00:00',70.0,76.0,right,medium,medium,66.0,65.0,60.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,85.0,87.0,77.0,72.0,74.0,81.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86314,189338,114680,'2014-02-14 00:00:00',70.0,76.0,right,medium,medium,66.0,65.0,60.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,85.0,87.0,77.0,72.0,74.0,82.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86315,189338,114680,'2013-11-01 00:00:00',70.0,76.0,right,medium,medium,66.0,65.0,60.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,85.0,87.0,77.0,72.0,74.0,82.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86316,189338,114680,'2013-09-20 00:00:00',70.0,76.0,right,medium,medium,66.0,65.0,60.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,85.0,87.0,77.0,72.0,74.0,76.0,66.0,57.0,54.0,64.0,56.0,30.0,68.0,68.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86317,189338,114680,'2013-05-24 00:00:00',70.0,76.0,right,medium,medium,66.0,66.0,60.0,68.0,66.0,76.0,75.0,76.0,63.0,73.0,85.0,85.0,77.0,72.0,74.0,68.0,66.0,57.0,54.0,65.0,56.0,30.0,68.0,67.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86318,189338,114680,'2013-04-19 00:00:00',70.0,80.0,right,medium,medium,66.0,66.0,60.0,68.0,66.0,76.0,70.0,70.0,66.0,73.0,85.0,85.0,77.0,72.0,74.0,68.0,66.0,57.0,54.0,65.0,56.0,30.0,68.0,67.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86319,189338,114680,'2013-03-22 00:00:00',70.0,81.0,right,medium,medium,66.0,66.0,60.0,68.0,66.0,76.0,70.0,70.0,66.0,73.0,85.0,85.0,77.0,73.0,74.0,68.0,66.0,66.0,58.0,65.0,56.0,30.0,68.0,67.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86320,189338,114680,'2013-03-08 00:00:00',70.0,81.0,right,medium,medium,66.0,66.0,60.0,68.0,66.0,76.0,70.0,70.0,66.0,73.0,85.0,85.0,77.0,73.0,74.0,68.0,66.0,66.0,58.0,65.0,56.0,30.0,68.0,67.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86321,189338,114680,'2013-02-22 00:00:00',70.0,81.0,right,medium,medium,66.0,66.0,60.0,68.0,66.0,76.0,70.0,70.0,66.0,73.0,85.0,85.0,77.0,73.0,74.0,68.0,66.0,66.0,58.0,65.0,56.0,30.0,68.0,67.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86322,189338,114680,'2013-02-15 00:00:00',70.0,81.0,right,medium,medium,66.0,66.0,60.0,68.0,66.0,76.0,65.0,64.0,66.0,73.0,85.0,85.0,77.0,73.0,74.0,68.0,66.0,66.0,58.0,65.0,56.0,30.0,68.0,67.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86323,189338,114680,'2012-08-31 00:00:00',74.0,82.0,right,medium,medium,73.0,68.0,60.0,71.0,67.0,77.0,67.0,64.0,68.0,74.0,86.0,86.0,77.0,73.0,74.0,70.0,66.0,66.0,48.0,67.0,56.0,30.0,70.0,67.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86324,189338,114680,'2012-02-22 00:00:00',73.0,80.0,right,medium,medium,66.0,68.0,60.0,73.0,67.0,75.0,67.0,64.0,68.0,77.0,86.0,84.0,85.0,74.0,82.0,70.0,66.0,68.0,48.0,67.0,68.0,30.0,67.0,65.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86325,189338,114680,'2011-08-30 00:00:00',73.0,81.0,right,high,medium,66.0,68.0,60.0,68.0,67.0,75.0,67.0,64.0,68.0,77.0,87.0,81.0,85.0,69.0,82.0,70.0,66.0,68.0,48.0,67.0,68.0,30.0,67.0,65.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86326,189338,114680,'2010-08-30 00:00:00',73.0,81.0,right,high,medium,66.0,68.0,60.0,68.0,67.0,75.0,67.0,64.0,68.0,77.0,87.0,81.0,85.0,69.0,82.0,70.0,66.0,68.0,48.0,67.0,68.0,30.0,67.0,65.0,61.0,34.0,30.0,25.0,9.0,15.0,12.0,14.0,6.0
86327,189338,114680,'2010-02-22 00:00:00',75.0,83.0,right,high,medium,66.0,71.0,60.0,73.0,67.0,76.0,67.0,64.0,68.0,75.0,87.0,79.0,85.0,72.0,82.0,66.0,66.0,72.0,65.0,69.0,68.0,67.0,70.0,65.0,68.0,25.0,30.0,25.0,9.0,22.0,68.0,22.0,22.0
86328,189338,114680,'2009-08-30 00:00:00',75.0,83.0,right,high,medium,66.0,71.0,60.0,73.0,67.0,76.0,67.0,64.0,68.0,75.0,83.0,80.0,85.0,72.0,82.0,66.0,66.0,72.0,65.0,69.0,68.0,67.0,70.0,65.0,68.0,25.0,30.0,25.0,9.0,22.0,68.0,22.0,22.0
86329,189338,114680,'2009-02-22 00:00:00',69.0,81.0,right,high,medium,58.0,76.0,64.0,66.0,67.0,71.0,67.0,39.0,42.0,72.0,76.0,74.0,85.0,72.0,82.0,66.0,66.0,68.0,63.0,52.0,32.0,60.0,67.0,65.0,60.0,25.0,21.0,25.0,9.0,22.0,42.0,22.0,22.0
86330,189338,114680,'2008-08-30 00:00:00',69.0,81.0,right,high,medium,58.0,78.0,64.0,63.0,67.0,71.0,67.0,39.0,38.0,72.0,76.0,74.0,85.0,72.0,82.0,63.0,66.0,68.0,63.0,42.0,32.0,60.0,63.0,65.0,60.0,25.0,21.0,25.0,9.0,22.0,38.0,22.0,22.0
86331,189338,114680,'2007-02-22 00:00:00',69.0,81.0,right,high,medium,58.0,78.0,64.0,63.0,67.0,71.0,67.0,39.0,38.0,72.0,76.0,74.0,85.0,72.0,82.0,63.0,66.0,68.0,63.0,42.0,32.0,60.0,63.0,65.0,60.0,25.0,21.0,25.0,9.0,22.0,38.0,22.0,22.0
86332,198164,213729,'2016-03-24 00:00:00',77.0,79.0,right,high,low,71.0,73.0,32.0,81.0,57.0,82.0,80.0,76.0,68.0,82.0,80.0,74.0,89.0,73.0,79.0,65.0,69.0,65.0,58.0,71.0,56.0,25.0,77.0,78.0,70.0,15.0,15.0,14.0,16.0,16.0,9.0,14.0,9.0
86333,198164,213729,'2016-03-10 00:00:00',77.0,79.0,right,high,low,71.0,73.0,32.0,81.0,57.0,82.0,80.0,76.0,68.0,82.0,80.0,74.0,89.0,73.0,79.0,65.0,69.0,65.0,58.0,71.0,56.0,25.0,77.0,78.0,70.0,15.0,15.0,14.0,16.0,16.0,9.0,14.0,9.0
86334,198164,213729,'2016-03-03 00:00:00',77.0,79.0,right,high,low,71.0,73.0,32.0,81.0,57.0,82.0,80.0,76.0,68.0,82.0,80.0,74.0,89.0,73.0,79.0,65.0,69.0,65.0,58.0,71.0,56.0,25.0,77.0,78.0,70.0,15.0,15.0,14.0,16.0,16.0,9.0,14.0,9.0
86335,198164,213729,'2016-02-18 00:00:00',77.0,79.0,right,high,low,71.0,73.0,32.0,81.0,57.0,82.0,80.0,76.0,68.0,82.0,80.0,74.0,89.0,73.0,79.0,65.0,69.0,65.0,58.0,71.0,56.0,25.0,77.0,78.0,70.0,15.0,15.0,14.0,16.0,16.0,9.0,14.0,9.0
86336,198164,213729,'2015-12-24 00:00:00',77.0,79.0,right,high,low,71.0,73.0,32.0,81.0,57.0,82.0,80.0,76.0,68.0,82.0,80.0,74.0,89.0,73.0,79.0,65.0,69.0,65.0,58.0,71.0,56.0,25.0,77.0,78.0,70.0,15.0,15.0,14.0,16.0,16.0,9.0,14.0,9.0
86337,198164,213729,'2015-11-06 00:00:00',76.0,78.0,right,high,low,68.0,72.0,32.0,81.0,57.0,83.0,80.0,76.0,67.0,82.0,78.0,74.0,90.0,73.0,79.0,62.0,72.0,61.0,58.0,71.0,56.0,25.0,75.0,71.0,72.0,15.0,15.0,14.0,16.0,16.0,9.0,14.0,9.0
86338,198164,213729,'2015-10-16 00:00:00',76.0,79.0,right,high,low,68.0,72.0,32.0,81.0,57.0,83.0,80.0,76.0,67.0,82.0,78.0,74.0,90.0,73.0,79.0,62.0,72.0,61.0,58.0,71.0,56.0,25.0,75.0,71.0,72.0,15.0,15.0,14.0,16.0,16.0,9.0,14.0,9.0
86339,198164,213729,'2015-10-02 00:00:00',76.0,79.0,right,high,low,68.0,72.0,32.0,81.0,57.0,83.0,80.0,76.0,67.0,82.0,78.0,74.0,91.0,73.0,80.0,62.0,72.0,61.0,58.0,71.0,56.0,25.0,75.0,71.0,72.0,15.0,15.0,14.0,16.0,16.0,9.0,14.0,9.0
86340,198164,213729,'2015-09-21 00:00:00',76.0,79.0,right,high,low,68.0,72.0,32.0,81.0,57.0,83.0,80.0,76.0,67.0,82.0,78.0,74.0,91.0,73.0,80.0,62.0,72.0,61.0,58.0,71.0,56.0,25.0,75.0,71.0,72.0,15.0,15.0,14.0,16.0,16.0,9.0,14.0,9.0
86341,198164,213729,'2015-07-24 00:00:00',74.0,77.0,right,high,low,67.0,64.0,31.0,77.0,56.0,80.0,79.0,69.0,72.0,80.0,79.0,75.0,92.0,65.0,80.0,61.0,72.0,64.0,58.0,70.0,55.0,24.0,70.0,75.0,71.0,25.0,25.0,25.0,15.0,15.0,8.0,13.0,8.0
86342,198164,213729,'2015-07-03 00:00:00',74.0,77.0,right,high,low,67.0,64.0,31.0,77.0,56.0,80.0,79.0,69.0,72.0,80.0,79.0,75.0,92.0,65.0,80.0,61.0,72.0,64.0,58.0,70.0,55.0,24.0,70.0,75.0,71.0,25.0,25.0,25.0,15.0,15.0,8.0,13.0,8.0
86343,198164,213729,'2015-01-30 00:00:00',74.0,77.0,right,high,low,67.0,64.0,31.0,77.0,56.0,80.0,79.0,69.0,72.0,80.0,79.0,75.0,92.0,65.0,80.0,61.0,72.0,64.0,58.0,70.0,55.0,24.0,70.0,75.0,71.0,25.0,25.0,25.0,15.0,15.0,8.0,13.0,8.0
86344,198164,213729,'2015-01-02 00:00:00',74.0,77.0,right,high,low,67.0,64.0,31.0,77.0,56.0,80.0,79.0,69.0,72.0,80.0,79.0,75.0,92.0,65.0,80.0,61.0,72.0,64.0,58.0,70.0,55.0,24.0,70.0,75.0,71.0,25.0,25.0,25.0,15.0,15.0,8.0,13.0,8.0
86345,198164,213729,'2014-10-24 00:00:00',74.0,77.0,right,high,low,67.0,64.0,31.0,77.0,56.0,80.0,79.0,69.0,72.0,80.0,79.0,75.0,92.0,65.0,80.0,61.0,72.0,64.0,58.0,70.0,55.0,24.0,70.0,75.0,71.0,25.0,25.0,25.0,15.0,15.0,8.0,13.0,8.0
86346,198164,213729,'2014-09-18 00:00:00',75.0,80.0,right,high,low,67.0,64.0,31.0,78.0,56.0,82.0,79.0,69.0,72.0,82.0,79.0,76.0,93.0,65.0,80.0,61.0,72.0,64.0,61.0,70.0,55.0,24.0,71.0,76.0,71.0,25.0,25.0,25.0,15.0,15.0,8.0,13.0,8.0
86347,198164,213729,'2014-07-18 00:00:00',75.0,79.0,right,high,low,66.0,63.0,30.0,75.0,55.0,85.0,78.0,68.0,71.0,83.0,79.0,75.0,92.0,64.0,79.0,60.0,71.0,63.0,60.0,69.0,54.0,23.0,70.0,77.0,65.0,25.0,25.0,25.0,15.0,15.0,8.0,13.0,8.0
86348,198164,213729,'2013-09-20 00:00:00',75.0,79.0,right,high,low,66.0,63.0,30.0,75.0,55.0,85.0,78.0,68.0,71.0,83.0,79.0,75.0,92.0,64.0,79.0,60.0,71.0,63.0,60.0,69.0,54.0,23.0,70.0,77.0,65.0,25.0,25.0,25.0,15.0,15.0,8.0,13.0,8.0
86349,198164,213729,'2013-05-31 00:00:00',74.0,79.0,right,high,low,66.0,63.0,30.0,75.0,55.0,81.0,73.0,68.0,71.0,80.0,84.0,75.0,92.0,64.0,81.0,60.0,71.0,63.0,60.0,69.0,54.0,23.0,70.0,77.0,65.0,13.0,13.0,12.0,15.0,15.0,8.0,13.0,8.0
86350,198164,213729,'2013-03-22 00:00:00',75.0,79.0,right,high,low,66.0,63.0,30.0,75.0,55.0,81.0,73.0,68.0,70.0,80.0,84.0,75.0,92.0,72.0,81.0,60.0,71.0,74.0,60.0,69.0,68.0,23.0,70.0,77.0,65.0,13.0,13.0,12.0,15.0,15.0,8.0,13.0,8.0
86351,198164,213729,'2013-03-08 00:00:00',75.0,79.0,right,high,low,66.0,63.0,30.0,75.0,55.0,81.0,73.0,68.0,70.0,80.0,84.0,75.0,92.0,72.0,81.0,60.0,71.0,74.0,60.0,69.0,68.0,23.0,70.0,77.0,65.0,13.0,13.0,12.0,15.0,15.0,8.0,13.0,8.0
86352,198164,213729,'2013-02-22 00:00:00',76.0,79.0,right,high,low,66.0,63.0,30.0,75.0,55.0,81.0,73.0,68.0,70.0,80.0,84.0,75.0,92.0,72.0,81.0,63.0,71.0,74.0,60.0,69.0,68.0,23.0,72.0,77.0,65.0,13.0,13.0,12.0,15.0,15.0,8.0,13.0,8.0
86353,198164,213729,'2012-08-31 00:00:00',76.0,79.0,right,high,low,66.0,63.0,30.0,75.0,55.0,81.0,73.0,68.0,70.0,80.0,84.0,75.0,92.0,72.0,81.0,63.0,71.0,74.0,60.0,69.0,68.0,23.0,72.0,77.0,65.0,13.0,13.0,12.0,15.0,15.0,8.0,13.0,8.0
86354,198164,213729,'2012-02-22 00:00:00',75.0,78.0,right,high,medium,66.0,67.0,30.0,72.0,55.0,76.0,73.0,69.0,66.0,80.0,84.0,75.0,90.0,74.0,81.0,68.0,71.0,74.0,60.0,64.0,43.0,23.0,72.0,76.0,65.0,13.0,13.0,12.0,15.0,15.0,8.0,13.0,8.0
86355,198164,213729,'2011-08-30 00:00:00',73.0,78.0,right,high,medium,63.0,65.0,30.0,72.0,55.0,76.0,71.0,69.0,66.0,80.0,80.0,75.0,89.0,77.0,85.0,63.0,70.0,69.0,60.0,57.0,43.0,23.0,72.0,72.0,65.0,13.0,13.0,12.0,15.0,15.0,8.0,13.0,8.0
86356,198164,213729,'2011-02-22 00:00:00',74.0,79.0,right,high,medium,64.0,67.0,31.0,79.0,59.0,80.0,67.0,70.0,73.0,81.0,75.0,78.0,79.0,76.0,68.0,61.0,60.0,70.0,61.0,62.0,52.0,24.0,76.0,82.0,66.0,14.0,14.0,13.0,15.0,15.0,8.0,13.0,8.0
86357,198164,213729,'2010-08-30 00:00:00',63.0,72.0,right,high,medium,50.0,60.0,31.0,60.0,38.0,74.0,56.0,56.0,57.0,70.0,69.0,70.0,71.0,67.0,61.0,58.0,53.0,57.0,48.0,55.0,52.0,24.0,67.0,68.0,54.0,14.0,14.0,13.0,15.0,15.0,8.0,13.0,8.0
86358,198164,213729,'2010-02-22 00:00:00',56.0,68.0,right,high,medium,44.0,52.0,31.0,43.0,38.0,77.0,56.0,46.0,40.0,63.0,62.0,62.0,71.0,67.0,61.0,42.0,53.0,53.0,31.0,55.0,52.0,47.0,60.0,68.0,44.0,24.0,24.0,13.0,6.0,24.0,40.0,24.0,24.0
86359,198164,213729,'2007-02-22 00:00:00',56.0,68.0,right,high,medium,44.0,52.0,31.0,43.0,38.0,77.0,56.0,46.0,40.0,63.0,62.0,62.0,71.0,67.0,61.0,42.0,53.0,53.0,31.0,55.0,52.0,47.0,60.0,68.0,44.0,24.0,24.0,13.0,6.0,24.0,40.0,24.0,24.0
86360,173602,41568,'2016-01-21 00:00:00',70.0,70.0,right,medium,medium,49.0,46.0,58.0,70.0,46.0,48.0,53.0,45.0,70.0,63.0,61.0,63.0,65.0,65.0,62.0,60.0,61.0,72.0,76.0,42.0,60.0,75.0,48.0,65.0,27.0,71.0,77.0,72.0,6.0,8.0,9.0,15.0,14.0
86361,173602,41568,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,49.0,46.0,58.0,70.0,46.0,48.0,53.0,45.0,70.0,63.0,61.0,60.0,65.0,65.0,62.0,60.0,61.0,72.0,76.0,42.0,60.0,75.0,48.0,65.0,27.0,71.0,77.0,72.0,6.0,8.0,9.0,15.0,14.0
86362,173602,41568,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,49.0,46.0,58.0,70.0,46.0,48.0,53.0,45.0,70.0,63.0,61.0,60.0,65.0,65.0,62.0,60.0,61.0,70.0,76.0,42.0,60.0,75.0,48.0,65.0,27.0,71.0,77.0,72.0,6.0,8.0,9.0,15.0,14.0
86363,173602,41568,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,49.0,46.0,58.0,70.0,46.0,48.0,53.0,45.0,70.0,63.0,61.0,60.0,65.0,65.0,62.0,60.0,61.0,70.0,76.0,42.0,60.0,75.0,48.0,65.0,27.0,71.0,77.0,72.0,6.0,8.0,9.0,15.0,14.0
86364,173602,41568,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,49.0,46.0,58.0,70.0,46.0,48.0,56.0,45.0,70.0,63.0,61.0,60.0,65.0,65.0,62.0,60.0,61.0,71.0,76.0,42.0,60.0,75.0,48.0,60.0,42.0,71.0,77.0,72.0,6.0,8.0,9.0,15.0,14.0
86365,173602,41568,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,49.0,46.0,58.0,70.0,46.0,48.0,56.0,45.0,70.0,63.0,61.0,60.0,65.0,65.0,62.0,60.0,61.0,71.0,76.0,42.0,60.0,75.0,48.0,64.0,26.0,71.0,77.0,72.0,6.0,8.0,9.0,15.0,14.0
86366,173602,41568,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,49.0,46.0,58.0,70.0,46.0,48.0,56.0,45.0,70.0,63.0,58.0,59.0,65.0,65.0,56.0,60.0,57.0,71.0,76.0,42.0,66.0,74.0,48.0,58.0,26.0,67.0,73.0,72.0,6.0,8.0,9.0,15.0,14.0
86367,173602,41568,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,49.0,46.0,54.0,70.0,46.0,48.0,56.0,45.0,68.0,65.0,52.0,59.0,65.0,65.0,55.0,60.0,51.0,69.0,74.0,42.0,66.0,72.0,48.0,65.0,26.0,63.0,71.0,72.0,6.0,8.0,9.0,15.0,14.0
86368,173602,41568,'2011-02-22 00:00:00',68.0,73.0,right,medium,medium,49.0,48.0,57.0,73.0,46.0,52.0,46.0,49.0,69.0,66.0,57.0,66.0,55.0,67.0,67.0,52.0,68.0,72.0,75.0,52.0,67.0,73.0,58.0,69.0,27.0,61.0,72.0,65.0,6.0,8.0,9.0,15.0,14.0
86369,173602,41568,'2010-08-30 00:00:00',62.0,68.0,right,medium,medium,49.0,48.0,54.0,71.0,46.0,52.0,46.0,49.0,68.0,53.0,57.0,60.0,55.0,65.0,67.0,52.0,62.0,72.0,75.0,52.0,67.0,59.0,58.0,69.0,27.0,54.0,52.0,46.0,6.0,8.0,9.0,15.0,14.0
86370,173602,41568,'2009-08-30 00:00:00',54.0,68.0,right,medium,medium,56.0,49.0,54.0,60.0,46.0,52.0,46.0,50.0,55.0,43.0,57.0,61.0,55.0,55.0,67.0,52.0,62.0,61.0,55.0,52.0,47.0,54.0,53.0,69.0,52.0,44.0,42.0,46.0,4.0,23.0,55.0,23.0,23.0
86371,173602,41568,'2008-08-30 00:00:00',55.0,69.0,left,medium,medium,57.0,50.0,55.0,61.0,46.0,53.0,46.0,52.0,56.0,44.0,58.0,58.0,55.0,56.0,67.0,53.0,62.0,57.0,56.0,53.0,48.0,55.0,54.0,69.0,53.0,45.0,43.0,46.0,4.0,23.0,56.0,23.0,23.0
86372,173602,41568,'2007-08-30 00:00:00',59.0,69.0,left,medium,medium,61.0,54.0,59.0,65.0,46.0,57.0,46.0,56.0,60.0,48.0,62.0,62.0,55.0,60.0,67.0,57.0,62.0,61.0,60.0,57.0,52.0,59.0,58.0,69.0,57.0,49.0,47.0,46.0,4.0,23.0,60.0,23.0,23.0
86373,173602,41568,'2007-02-22 00:00:00',60.0,70.0,left,medium,medium,62.0,55.0,60.0,66.0,46.0,58.0,46.0,58.0,61.0,49.0,63.0,63.0,55.0,61.0,67.0,58.0,62.0,62.0,61.0,58.0,53.0,59.0,58.0,69.0,58.0,50.0,48.0,46.0,4.0,8.0,61.0,18.0,14.0
86374,138436,33881,'2016-03-03 00:00:00',74.0,74.0,right,high,high,75.0,75.0,74.0,72.0,67.0,72.0,64.0,56.0,61.0,73.0,67.0,68.0,76.0,74.0,68.0,73.0,76.0,91.0,84.0,69.0,81.0,61.0,75.0,69.0,72.0,61.0,56.0,44.0,8.0,14.0,7.0,10.0,6.0
86375,138436,33881,'2015-12-03 00:00:00',73.0,73.0,right,high,high,75.0,75.0,73.0,72.0,67.0,72.0,64.0,56.0,61.0,73.0,67.0,68.0,76.0,74.0,68.0,73.0,76.0,91.0,84.0,69.0,81.0,61.0,75.0,69.0,72.0,61.0,56.0,44.0,8.0,14.0,7.0,10.0,6.0
86376,138436,33881,'2015-10-02 00:00:00',73.0,73.0,right,high,high,75.0,75.0,73.0,72.0,67.0,72.0,64.0,56.0,61.0,73.0,67.0,68.0,76.0,74.0,68.0,73.0,76.0,91.0,84.0,69.0,81.0,61.0,75.0,69.0,72.0,61.0,56.0,44.0,8.0,14.0,7.0,10.0,6.0
86377,138436,33881,'2015-09-25 00:00:00',71.0,71.0,right,high,high,72.0,73.0,73.0,69.0,67.0,72.0,64.0,56.0,57.0,73.0,67.0,68.0,76.0,74.0,68.0,73.0,76.0,91.0,84.0,69.0,81.0,61.0,73.0,69.0,72.0,61.0,56.0,44.0,8.0,14.0,7.0,10.0,6.0
86378,138436,33881,'2015-09-21 00:00:00',71.0,71.0,right,high,high,72.0,72.0,73.0,69.0,67.0,72.0,64.0,56.0,57.0,73.0,67.0,68.0,76.0,74.0,68.0,73.0,76.0,91.0,84.0,69.0,81.0,61.0,73.0,69.0,72.0,61.0,56.0,44.0,8.0,14.0,7.0,10.0,6.0
86379,138436,33881,'2015-04-10 00:00:00',70.0,70.0,right,high,high,71.0,71.0,72.0,68.0,66.0,71.0,63.0,55.0,56.0,72.0,68.0,69.0,77.0,73.0,68.0,72.0,76.0,91.0,84.0,68.0,80.0,60.0,72.0,68.0,71.0,60.0,55.0,43.0,7.0,13.0,6.0,9.0,5.0
86380,138436,33881,'2015-03-06 00:00:00',70.0,70.0,right,high,high,71.0,71.0,72.0,68.0,66.0,71.0,63.0,55.0,56.0,72.0,68.0,69.0,77.0,73.0,68.0,72.0,76.0,91.0,84.0,68.0,80.0,60.0,72.0,68.0,71.0,60.0,55.0,43.0,7.0,13.0,6.0,9.0,5.0
86381,138436,33881,'2014-09-18 00:00:00',70.0,70.0,right,high,high,71.0,71.0,72.0,67.0,66.0,71.0,63.0,55.0,56.0,72.0,68.0,69.0,77.0,71.0,68.0,72.0,76.0,91.0,81.0,68.0,80.0,60.0,72.0,68.0,71.0,60.0,52.0,39.0,7.0,13.0,6.0,9.0,5.0
86382,138436,33881,'2014-03-21 00:00:00',70.0,70.0,right,high,high,71.0,76.0,75.0,67.0,66.0,71.0,63.0,55.0,56.0,74.0,68.0,69.0,77.0,71.0,68.0,75.0,76.0,91.0,81.0,68.0,80.0,60.0,72.0,68.0,71.0,60.0,52.0,39.0,7.0,13.0,6.0,9.0,5.0
86383,138436,33881,'2013-12-13 00:00:00',70.0,70.0,right,high,high,71.0,76.0,75.0,67.0,66.0,71.0,63.0,55.0,56.0,74.0,68.0,69.0,77.0,71.0,68.0,75.0,76.0,91.0,81.0,68.0,76.0,60.0,72.0,68.0,71.0,60.0,52.0,39.0,7.0,13.0,6.0,9.0,5.0
86384,138436,33881,'2013-11-01 00:00:00',72.0,72.0,right,high,high,71.0,76.0,75.0,67.0,66.0,71.0,63.0,55.0,56.0,74.0,68.0,69.0,77.0,71.0,68.0,75.0,76.0,91.0,81.0,68.0,76.0,41.0,72.0,68.0,71.0,38.0,41.0,39.0,7.0,13.0,6.0,9.0,5.0
86385,138436,33881,'2013-09-27 00:00:00',72.0,72.0,right,high,high,71.0,76.0,75.0,67.0,66.0,75.0,63.0,55.0,56.0,76.0,68.0,69.0,77.0,71.0,68.0,75.0,76.0,91.0,78.0,68.0,76.0,41.0,72.0,68.0,81.0,38.0,41.0,39.0,7.0,13.0,6.0,9.0,5.0
86386,138436,33881,'2013-09-20 00:00:00',73.0,73.0,right,high,high,71.0,76.0,75.0,67.0,66.0,75.0,63.0,55.0,56.0,76.0,74.0,74.0,77.0,71.0,68.0,75.0,76.0,91.0,78.0,68.0,76.0,41.0,72.0,68.0,81.0,38.0,41.0,39.0,7.0,13.0,6.0,9.0,5.0
86387,138436,33881,'2013-05-17 00:00:00',73.0,73.0,right,high,high,71.0,76.0,75.0,67.0,66.0,75.0,63.0,52.0,56.0,76.0,74.0,74.0,77.0,71.0,68.0,75.0,76.0,91.0,78.0,68.0,76.0,41.0,72.0,68.0,83.0,38.0,41.0,39.0,7.0,13.0,6.0,9.0,5.0
86388,138436,33881,'2013-05-03 00:00:00',73.0,73.0,right,high,high,71.0,76.0,75.0,67.0,66.0,75.0,63.0,52.0,56.0,76.0,74.0,74.0,77.0,71.0,68.0,75.0,76.0,91.0,78.0,68.0,76.0,41.0,72.0,68.0,83.0,38.0,41.0,39.0,7.0,13.0,6.0,9.0,5.0
86389,138436,33881,'2013-03-22 00:00:00',73.0,73.0,right,high,high,71.0,76.0,75.0,67.0,66.0,75.0,63.0,52.0,56.0,76.0,74.0,74.0,77.0,71.0,68.0,75.0,76.0,91.0,78.0,68.0,76.0,41.0,72.0,68.0,83.0,38.0,41.0,39.0,7.0,13.0,6.0,9.0,5.0
86390,138436,33881,'2013-02-15 00:00:00',73.0,73.0,right,high,high,71.0,76.0,75.0,67.0,66.0,75.0,63.0,52.0,56.0,76.0,74.0,74.0,77.0,71.0,68.0,75.0,76.0,91.0,78.0,68.0,76.0,41.0,72.0,68.0,85.0,38.0,41.0,39.0,7.0,13.0,6.0,9.0,5.0
86391,138436,33881,'2012-08-31 00:00:00',74.0,74.0,right,high,high,69.0,75.0,75.0,64.0,65.0,75.0,63.0,52.0,56.0,76.0,73.0,73.0,77.0,70.0,68.0,79.0,84.0,91.0,78.0,68.0,76.0,41.0,71.0,66.0,73.0,38.0,41.0,39.0,7.0,13.0,6.0,9.0,5.0
86392,138436,33881,'2012-02-22 00:00:00',75.0,75.0,right,high,high,68.0,78.0,72.0,61.0,65.0,75.0,63.0,52.0,53.0,76.0,73.0,73.0,77.0,70.0,62.0,83.0,84.0,91.0,78.0,68.0,76.0,41.0,77.0,66.0,66.0,38.0,41.0,36.0,7.0,13.0,6.0,9.0,5.0
86393,138436,33881,'2011-08-30 00:00:00',75.0,80.0,right,high,high,68.0,78.0,72.0,61.0,65.0,77.0,63.0,52.0,53.0,76.0,73.0,73.0,77.0,70.0,62.0,78.0,84.0,91.0,77.0,68.0,72.0,41.0,77.0,66.0,66.0,38.0,41.0,36.0,7.0,13.0,6.0,9.0,5.0
86394,138436,33881,'2011-02-22 00:00:00',72.0,75.0,right,high,high,68.0,76.0,71.0,61.0,65.0,72.0,64.0,52.0,53.0,73.0,72.0,73.0,71.0,70.0,75.0,74.0,83.0,77.0,76.0,68.0,67.0,41.0,72.0,66.0,66.0,38.0,41.0,36.0,7.0,13.0,6.0,9.0,5.0
86395,138436,33881,'2010-08-30 00:00:00',72.0,75.0,right,high,high,68.0,76.0,71.0,61.0,65.0,72.0,64.0,52.0,53.0,73.0,72.0,73.0,71.0,70.0,75.0,74.0,73.0,77.0,76.0,68.0,67.0,41.0,72.0,66.0,66.0,38.0,41.0,36.0,7.0,13.0,6.0,9.0,5.0
86396,138436,33881,'2010-02-22 00:00:00',70.0,73.0,right,high,high,69.0,77.0,70.0,66.0,65.0,68.0,64.0,33.0,49.0,69.0,69.0,77.0,71.0,79.0,75.0,73.0,73.0,90.0,72.0,69.0,55.0,55.0,77.0,66.0,64.0,31.0,31.0,36.0,12.0,22.0,49.0,22.0,22.0
86397,138436,33881,'2009-08-30 00:00:00',70.0,73.0,right,high,high,69.0,77.0,70.0,66.0,65.0,68.0,64.0,33.0,49.0,69.0,69.0,77.0,71.0,79.0,75.0,73.0,73.0,90.0,68.0,69.0,55.0,55.0,77.0,66.0,64.0,31.0,31.0,36.0,12.0,22.0,49.0,22.0,22.0
86398,138436,33881,'2009-02-22 00:00:00',71.0,73.0,right,high,high,80.0,77.0,70.0,66.0,65.0,68.0,64.0,33.0,49.0,69.0,69.0,77.0,71.0,79.0,75.0,73.0,73.0,90.0,68.0,69.0,65.0,55.0,77.0,66.0,64.0,31.0,31.0,36.0,12.0,22.0,49.0,22.0,22.0
86399,138436,33881,'2008-08-30 00:00:00',71.0,73.0,right,high,high,80.0,77.0,70.0,66.0,65.0,68.0,64.0,33.0,49.0,69.0,69.0,77.0,71.0,79.0,75.0,73.0,73.0,90.0,68.0,69.0,65.0,55.0,77.0,66.0,64.0,31.0,31.0,36.0,12.0,22.0,49.0,22.0,22.0
86400,138436,33881,'2008-02-22 00:00:00',46.0,71.0,right,high,high,35.0,47.0,48.0,42.0,65.0,42.0,64.0,33.0,29.0,48.0,48.0,49.0,71.0,46.0,75.0,41.0,73.0,47.0,48.0,39.0,46.0,45.0,46.0,66.0,48.0,31.0,21.0,36.0,12.0,22.0,29.0,22.0,22.0
86401,138436,33881,'2007-02-22 00:00:00',46.0,71.0,right,high,high,35.0,47.0,48.0,42.0,65.0,42.0,64.0,33.0,29.0,48.0,48.0,49.0,71.0,46.0,75.0,41.0,73.0,47.0,48.0,39.0,46.0,45.0,46.0,66.0,48.0,31.0,21.0,36.0,12.0,22.0,29.0,22.0,22.0
86402,138436,33881,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
86403,178141,45490,'2015-07-03 00:00:00',64.0,64.0,right,high,low,63.0,61.0,57.0,61.0,66.0,61.0,63.0,67.0,56.0,62.0,74.0,78.0,76.0,67.0,67.0,72.0,68.0,68.0,66.0,69.0,47.0,43.0,64.0,62.0,62.0,25.0,47.0,52.0,15.0,9.0,15.0,13.0,10.0
86404,178141,45490,'2015-03-20 00:00:00',64.0,64.0,right,high,low,63.0,61.0,57.0,61.0,66.0,61.0,63.0,67.0,56.0,62.0,74.0,78.0,76.0,67.0,67.0,72.0,68.0,68.0,66.0,69.0,47.0,43.0,64.0,62.0,62.0,25.0,47.0,52.0,15.0,9.0,15.0,13.0,10.0
86405,178141,45490,'2015-03-13 00:00:00',64.0,64.0,right,high,low,63.0,61.0,57.0,61.0,66.0,62.0,63.0,67.0,56.0,63.0,74.0,78.0,76.0,67.0,67.0,72.0,68.0,68.0,66.0,69.0,47.0,43.0,64.0,62.0,62.0,25.0,47.0,52.0,15.0,9.0,15.0,13.0,10.0
86406,178141,45490,'2015-01-30 00:00:00',64.0,64.0,right,high,low,63.0,61.0,57.0,61.0,66.0,62.0,63.0,67.0,56.0,63.0,74.0,78.0,76.0,67.0,67.0,72.0,68.0,68.0,66.0,69.0,47.0,43.0,64.0,62.0,62.0,25.0,25.0,29.0,15.0,9.0,15.0,13.0,10.0
86407,178141,45490,'2015-01-28 00:00:00',64.0,64.0,right,high,low,63.0,61.0,57.0,61.0,66.0,62.0,63.0,67.0,56.0,63.0,74.0,78.0,76.0,67.0,67.0,72.0,68.0,68.0,66.0,69.0,47.0,43.0,64.0,62.0,62.0,25.0,25.0,29.0,15.0,9.0,15.0,13.0,10.0
86408,178141,45490,'2015-01-09 00:00:00',64.0,64.0,right,high,low,63.0,61.0,57.0,61.0,66.0,62.0,63.0,67.0,56.0,63.0,74.0,78.0,76.0,67.0,67.0,72.0,68.0,68.0,66.0,69.0,47.0,43.0,64.0,62.0,62.0,25.0,25.0,29.0,15.0,9.0,15.0,13.0,10.0
86409,178141,45490,'2014-03-21 00:00:00',64.0,64.0,right,high,low,63.0,61.0,57.0,61.0,66.0,62.0,63.0,67.0,56.0,63.0,74.0,78.0,76.0,67.0,67.0,72.0,68.0,68.0,66.0,69.0,47.0,43.0,64.0,62.0,62.0,25.0,25.0,29.0,15.0,9.0,15.0,13.0,10.0
86410,178141,45490,'2014-02-28 00:00:00',64.0,65.0,right,high,low,63.0,61.0,57.0,61.0,66.0,62.0,63.0,67.0,56.0,63.0,74.0,78.0,76.0,67.0,67.0,72.0,68.0,68.0,66.0,69.0,47.0,43.0,64.0,62.0,62.0,25.0,25.0,29.0,15.0,9.0,15.0,13.0,10.0
86411,178141,45490,'2013-09-20 00:00:00',64.0,65.0,right,high,low,63.0,61.0,57.0,61.0,66.0,62.0,63.0,67.0,56.0,63.0,74.0,78.0,76.0,67.0,67.0,72.0,68.0,68.0,66.0,69.0,47.0,43.0,64.0,62.0,62.0,25.0,25.0,29.0,15.0,9.0,15.0,13.0,10.0
86412,178141,45490,'2011-08-30 00:00:00',64.0,65.0,right,high,low,63.0,61.0,57.0,61.0,66.0,62.0,63.0,67.0,56.0,63.0,74.0,78.0,76.0,67.0,67.0,72.0,68.0,68.0,66.0,69.0,47.0,43.0,64.0,62.0,62.0,25.0,25.0,29.0,15.0,9.0,15.0,13.0,10.0
86413,178141,45490,'2011-02-22 00:00:00',66.0,69.0,right,high,low,63.0,61.0,57.0,61.0,66.0,62.0,63.0,67.0,56.0,63.0,73.0,76.0,71.0,67.0,53.0,74.0,65.0,67.0,55.0,72.0,47.0,43.0,64.0,62.0,62.0,25.0,25.0,29.0,15.0,9.0,15.0,13.0,10.0
86414,178141,45490,'2010-08-30 00:00:00',66.0,69.0,right,high,low,63.0,61.0,57.0,61.0,66.0,62.0,63.0,67.0,56.0,63.0,73.0,76.0,71.0,67.0,53.0,74.0,65.0,67.0,55.0,72.0,47.0,43.0,64.0,62.0,62.0,25.0,25.0,29.0,15.0,9.0,15.0,13.0,10.0
86415,178141,45490,'2010-02-22 00:00:00',63.0,68.0,right,high,low,61.0,61.0,62.0,56.0,66.0,58.0,63.0,60.0,53.0,56.0,73.0,76.0,71.0,67.0,53.0,71.0,65.0,67.0,55.0,71.0,47.0,59.0,57.0,62.0,62.0,20.0,20.0,29.0,3.0,20.0,53.0,20.0,20.0
86416,178141,45490,'2009-08-30 00:00:00',63.0,68.0,right,high,low,61.0,61.0,62.0,56.0,66.0,58.0,63.0,60.0,53.0,56.0,73.0,76.0,71.0,67.0,53.0,67.0,65.0,67.0,55.0,66.0,47.0,59.0,57.0,62.0,62.0,20.0,20.0,29.0,3.0,20.0,53.0,20.0,20.0
86417,178141,45490,'2007-08-30 00:00:00',63.0,68.0,right,high,low,61.0,61.0,62.0,56.0,66.0,58.0,63.0,60.0,53.0,56.0,73.0,76.0,71.0,67.0,53.0,67.0,65.0,67.0,55.0,66.0,47.0,59.0,57.0,62.0,62.0,20.0,20.0,29.0,3.0,20.0,53.0,20.0,20.0
86418,178141,45490,'2007-02-22 00:00:00',63.0,68.0,right,high,low,61.0,61.0,62.0,56.0,66.0,58.0,63.0,38.0,53.0,56.0,73.0,76.0,71.0,67.0,53.0,67.0,65.0,67.0,55.0,66.0,47.0,59.0,57.0,62.0,62.0,15.0,15.0,29.0,3.0,1.0,53.0,4.0,5.0
86419,50641,38697,'2016-01-28 00:00:00',71.0,71.0,right,medium,high,41.0,37.0,72.0,60.0,37.0,31.0,35.0,31.0,54.0,60.0,33.0,34.0,50.0,69.0,61.0,42.0,73.0,33.0,82.0,36.0,72.0,72.0,27.0,57.0,51.0,77.0,71.0,68.0,10.0,7.0,10.0,9.0,11.0
86420,50641,38697,'2015-11-26 00:00:00',72.0,72.0,right,medium,high,41.0,37.0,72.0,60.0,37.0,31.0,35.0,31.0,54.0,60.0,33.0,34.0,50.0,69.0,61.0,42.0,73.0,33.0,82.0,36.0,74.0,74.0,27.0,57.0,51.0,77.0,73.0,70.0,10.0,7.0,10.0,9.0,11.0
86421,50641,38697,'2015-10-09 00:00:00',73.0,73.0,right,medium,high,41.0,37.0,75.0,60.0,37.0,31.0,35.0,31.0,54.0,62.0,33.0,34.0,53.0,72.0,61.0,42.0,73.0,33.0,82.0,36.0,76.0,76.0,27.0,60.0,54.0,77.0,75.0,71.0,10.0,7.0,10.0,9.0,11.0
86422,50641,38697,'2015-09-21 00:00:00',74.0,74.0,right,medium,high,41.0,37.0,75.0,60.0,37.0,31.0,35.0,31.0,54.0,62.0,33.0,34.0,56.0,72.0,61.0,42.0,73.0,33.0,82.0,36.0,76.0,76.0,27.0,60.0,54.0,77.0,76.0,71.0,10.0,7.0,10.0,9.0,11.0
86423,50641,38697,'2015-07-24 00:00:00',73.0,73.0,right,medium,high,40.0,36.0,74.0,61.0,36.0,30.0,34.0,30.0,53.0,61.0,33.0,44.0,58.0,71.0,61.0,41.0,73.0,62.0,82.0,35.0,75.0,75.0,26.0,59.0,53.0,74.0,75.0,71.0,9.0,6.0,9.0,8.0,10.0
86424,50641,38697,'2015-02-27 00:00:00',73.0,73.0,right,medium,high,40.0,36.0,74.0,61.0,36.0,30.0,34.0,30.0,53.0,61.0,33.0,44.0,58.0,71.0,61.0,41.0,73.0,62.0,82.0,35.0,75.0,75.0,26.0,59.0,53.0,74.0,75.0,71.0,9.0,6.0,9.0,8.0,10.0
86425,50641,38697,'2014-09-18 00:00:00',73.0,73.0,right,medium,high,40.0,36.0,74.0,61.0,36.0,30.0,34.0,30.0,53.0,61.0,33.0,63.0,58.0,71.0,61.0,41.0,73.0,62.0,82.0,35.0,75.0,75.0,26.0,59.0,53.0,74.0,75.0,71.0,9.0,6.0,9.0,8.0,10.0
86426,50641,38697,'2014-01-10 00:00:00',73.0,73.0,right,medium,high,40.0,36.0,74.0,61.0,36.0,27.0,34.0,30.0,53.0,61.0,54.0,63.0,58.0,71.0,61.0,41.0,72.0,62.0,81.0,35.0,80.0,75.0,26.0,59.0,53.0,74.0,75.0,71.0,9.0,6.0,9.0,8.0,10.0
86427,50641,38697,'2013-09-20 00:00:00',73.0,73.0,right,medium,high,40.0,36.0,74.0,61.0,36.0,27.0,34.0,30.0,53.0,61.0,54.0,63.0,58.0,71.0,61.0,41.0,72.0,62.0,81.0,35.0,80.0,75.0,26.0,59.0,53.0,74.0,75.0,71.0,9.0,6.0,9.0,8.0,10.0
86428,50641,38697,'2013-03-08 00:00:00',73.0,73.0,right,medium,high,40.0,36.0,74.0,61.0,36.0,27.0,34.0,30.0,53.0,61.0,54.0,63.0,58.0,71.0,61.0,41.0,69.0,62.0,81.0,35.0,80.0,75.0,26.0,59.0,53.0,74.0,75.0,71.0,9.0,6.0,9.0,8.0,10.0
86429,50641,38697,'2013-02-15 00:00:00',74.0,74.0,right,medium,high,40.0,36.0,76.0,61.0,36.0,27.0,34.0,30.0,53.0,61.0,54.0,63.0,58.0,71.0,61.0,41.0,69.0,66.0,81.0,35.0,81.0,76.0,26.0,59.0,53.0,76.0,77.0,71.0,9.0,6.0,9.0,8.0,10.0
86430,50641,38697,'2012-08-31 00:00:00',75.0,75.0,right,medium,high,40.0,36.0,76.0,61.0,36.0,27.0,34.0,30.0,53.0,61.0,54.0,63.0,58.0,71.0,61.0,41.0,72.0,66.0,83.0,35.0,81.0,77.0,26.0,59.0,53.0,76.0,78.0,72.0,9.0,6.0,9.0,8.0,10.0
86431,50641,38697,'2012-02-22 00:00:00',78.0,78.0,right,medium,high,40.0,36.0,86.0,61.0,36.0,27.0,34.0,47.0,53.0,63.0,54.0,63.0,58.0,71.0,61.0,41.0,72.0,66.0,83.0,42.0,81.0,77.0,26.0,59.0,53.0,77.0,83.0,80.0,9.0,6.0,9.0,8.0,10.0
86432,50641,38697,'2011-08-30 00:00:00',80.0,80.0,right,medium,high,40.0,36.0,86.0,61.0,36.0,27.0,34.0,47.0,53.0,63.0,66.0,68.0,64.0,71.0,73.0,41.0,84.0,77.0,80.0,42.0,81.0,77.0,26.0,59.0,53.0,77.0,83.0,82.0,9.0,6.0,9.0,8.0,10.0
86433,50641,38697,'2011-02-22 00:00:00',78.0,82.0,right,medium,high,40.0,36.0,86.0,61.0,36.0,27.0,34.0,47.0,53.0,61.0,68.0,70.0,59.0,70.0,78.0,41.0,84.0,67.0,80.0,42.0,81.0,77.0,26.0,59.0,53.0,77.0,82.0,80.0,9.0,6.0,9.0,8.0,10.0
86434,50641,38697,'2010-08-30 00:00:00',78.0,82.0,right,medium,high,40.0,36.0,86.0,61.0,36.0,27.0,34.0,47.0,53.0,61.0,71.0,70.0,59.0,70.0,78.0,41.0,87.0,67.0,84.0,42.0,81.0,77.0,26.0,59.0,53.0,77.0,82.0,80.0,9.0,6.0,9.0,8.0,10.0
86435,50641,38697,'2010-02-22 00:00:00',79.0,84.0,right,medium,high,40.0,36.0,86.0,61.0,36.0,37.0,34.0,51.0,53.0,63.0,77.0,76.0,59.0,71.0,78.0,41.0,87.0,78.0,85.0,42.0,81.0,75.0,76.0,59.0,69.0,77.0,83.0,80.0,10.0,20.0,53.0,20.0,20.0
86436,50641,38697,'2009-08-30 00:00:00',80.0,84.0,right,medium,high,40.0,36.0,86.0,63.0,36.0,37.0,34.0,51.0,53.0,63.0,77.0,76.0,59.0,71.0,78.0,41.0,87.0,78.0,85.0,42.0,81.0,75.0,76.0,59.0,69.0,80.0,83.0,80.0,10.0,20.0,53.0,20.0,20.0
86437,50641,38697,'2009-02-22 00:00:00',80.0,84.0,right,medium,high,40.0,36.0,86.0,63.0,36.0,37.0,34.0,51.0,53.0,63.0,77.0,76.0,59.0,71.0,78.0,41.0,87.0,78.0,85.0,42.0,81.0,75.0,76.0,59.0,69.0,80.0,83.0,80.0,10.0,20.0,53.0,20.0,20.0
86438,50641,38697,'2008-08-30 00:00:00',80.0,84.0,right,medium,high,40.0,36.0,86.0,63.0,36.0,37.0,34.0,51.0,53.0,63.0,77.0,79.0,59.0,71.0,78.0,41.0,87.0,73.0,85.0,42.0,81.0,70.0,76.0,59.0,69.0,80.0,83.0,80.0,10.0,20.0,53.0,20.0,20.0
86439,50641,38697,'2008-02-22 00:00:00',82.0,84.0,right,medium,high,44.0,36.0,86.0,67.0,36.0,37.0,34.0,51.0,52.0,75.0,79.0,86.0,59.0,71.0,78.0,41.0,87.0,80.0,83.0,42.0,83.0,70.0,79.0,59.0,76.0,81.0,83.0,80.0,10.0,20.0,52.0,20.0,20.0
86440,50641,38697,'2007-08-30 00:00:00',82.0,84.0,right,medium,high,44.0,36.0,86.0,67.0,36.0,37.0,34.0,51.0,52.0,75.0,79.0,86.0,59.0,71.0,78.0,41.0,87.0,80.0,83.0,42.0,83.0,70.0,79.0,59.0,76.0,81.0,83.0,80.0,10.0,20.0,52.0,20.0,20.0
86441,50641,38697,'2007-02-22 00:00:00',81.0,84.0,right,medium,high,44.0,36.0,79.0,67.0,36.0,37.0,34.0,76.0,52.0,75.0,76.0,86.0,59.0,71.0,78.0,61.0,87.0,80.0,83.0,42.0,83.0,70.0,79.0,59.0,76.0,81.0,83.0,80.0,10.0,4.0,52.0,5.0,7.0
86442,50641,38697,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
86443,492,32574,'2014-11-14 00:00:00',73.0,73.0,right,medium,medium,62.0,31.0,72.0,69.0,42.0,57.0,52.0,38.0,67.0,66.0,31.0,30.0,55.0,68.0,60.0,67.0,69.0,63.0,72.0,55.0,74.0,75.0,55.0,46.0,51.0,76.0,76.0,73.0,13.0,5.0,14.0,13.0,9.0
86444,492,32574,'2014-10-24 00:00:00',73.0,73.0,right,medium,medium,62.0,31.0,72.0,69.0,42.0,57.0,52.0,38.0,67.0,66.0,31.0,30.0,55.0,68.0,60.0,67.0,69.0,63.0,72.0,55.0,74.0,75.0,55.0,46.0,51.0,76.0,76.0,73.0,13.0,5.0,14.0,13.0,9.0
86445,492,32574,'2014-04-18 00:00:00',73.0,73.0,right,medium,medium,62.0,31.0,72.0,69.0,42.0,57.0,52.0,38.0,67.0,66.0,31.0,30.0,55.0,68.0,60.0,67.0,69.0,63.0,72.0,55.0,74.0,75.0,55.0,46.0,51.0,76.0,76.0,73.0,13.0,5.0,14.0,13.0,9.0
86446,492,32574,'2014-01-17 00:00:00',73.0,73.0,right,medium,medium,62.0,31.0,72.0,69.0,42.0,54.0,52.0,38.0,69.0,67.0,42.0,34.0,56.0,69.0,60.0,67.0,73.0,63.0,73.0,55.0,74.0,79.0,55.0,46.0,51.0,79.0,76.0,73.0,13.0,5.0,14.0,13.0,9.0
86447,492,32574,'2013-10-18 00:00:00',73.0,73.0,right,medium,medium,62.0,31.0,72.0,69.0,42.0,54.0,52.0,38.0,69.0,67.0,42.0,34.0,56.0,69.0,60.0,67.0,73.0,63.0,73.0,55.0,74.0,79.0,55.0,46.0,51.0,79.0,76.0,73.0,13.0,5.0,14.0,13.0,9.0
86448,492,32574,'2013-10-11 00:00:00',75.0,75.0,right,medium,medium,62.0,31.0,72.0,73.0,42.0,54.0,52.0,38.0,71.0,67.0,42.0,34.0,58.0,71.0,60.0,71.0,73.0,63.0,75.0,55.0,76.0,79.0,55.0,46.0,51.0,80.0,78.0,74.0,13.0,5.0,14.0,13.0,9.0
86449,492,32574,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,62.0,31.0,72.0,73.0,42.0,54.0,52.0,38.0,71.0,67.0,42.0,34.0,58.0,71.0,60.0,71.0,73.0,63.0,75.0,55.0,76.0,79.0,55.0,46.0,51.0,80.0,78.0,74.0,13.0,5.0,14.0,13.0,9.0
86450,492,32574,'2013-05-17 00:00:00',75.0,75.0,right,medium,medium,62.0,31.0,72.0,73.0,42.0,54.0,52.0,38.0,71.0,67.0,52.0,43.0,60.0,71.0,60.0,71.0,73.0,63.0,75.0,55.0,76.0,79.0,55.0,46.0,51.0,80.0,78.0,74.0,13.0,5.0,14.0,13.0,9.0
86451,492,32574,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,62.0,31.0,72.0,73.0,42.0,54.0,52.0,38.0,71.0,67.0,52.0,43.0,60.0,71.0,60.0,71.0,73.0,63.0,75.0,55.0,76.0,79.0,55.0,46.0,51.0,80.0,78.0,74.0,13.0,5.0,14.0,13.0,9.0
86452,492,32574,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,62.0,31.0,72.0,73.0,42.0,54.0,52.0,38.0,71.0,67.0,52.0,43.0,60.0,71.0,60.0,71.0,73.0,63.0,75.0,55.0,76.0,79.0,55.0,46.0,51.0,80.0,78.0,74.0,13.0,5.0,14.0,13.0,9.0
86453,492,32574,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,62.0,31.0,72.0,71.0,42.0,54.0,52.0,38.0,68.0,65.0,52.0,43.0,60.0,67.0,60.0,71.0,73.0,63.0,75.0,55.0,76.0,79.0,55.0,43.0,51.0,79.0,76.0,74.0,13.0,5.0,14.0,13.0,9.0
86454,492,32574,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,72.0,31.0,70.0,71.0,52.0,61.0,69.0,38.0,68.0,65.0,52.0,43.0,60.0,66.0,60.0,71.0,73.0,63.0,75.0,63.0,75.0,73.0,55.0,36.0,51.0,76.0,74.0,72.0,13.0,5.0,14.0,13.0,9.0
86455,492,32574,'2011-02-22 00:00:00',69.0,80.0,right,medium,medium,68.0,31.0,65.0,69.0,52.0,61.0,43.0,38.0,65.0,62.0,61.0,67.0,60.0,66.0,74.0,71.0,73.0,63.0,75.0,63.0,75.0,70.0,55.0,66.0,51.0,72.0,72.0,68.0,13.0,5.0,14.0,13.0,9.0
86456,492,32574,'2010-08-30 00:00:00',71.0,80.0,right,medium,medium,76.0,32.0,70.0,69.0,52.0,60.0,43.0,38.0,59.0,64.0,65.0,69.0,60.0,66.0,74.0,74.0,73.0,62.0,75.0,62.0,70.0,72.0,58.0,70.0,51.0,72.0,76.0,76.0,13.0,5.0,14.0,13.0,9.0
86457,492,32574,'2010-02-22 00:00:00',75.0,81.0,right,medium,medium,75.0,34.0,78.0,72.0,52.0,70.0,43.0,34.0,68.0,73.0,82.0,78.0,60.0,76.0,74.0,68.0,73.0,75.0,76.0,64.0,76.0,72.0,72.0,70.0,77.0,72.0,75.0,76.0,13.0,21.0,68.0,21.0,21.0
86458,492,32574,'2009-08-30 00:00:00',76.0,81.0,right,medium,medium,76.0,34.0,80.0,74.0,52.0,70.0,43.0,34.0,68.0,74.0,82.0,78.0,60.0,78.0,74.0,68.0,73.0,77.0,76.0,64.0,76.0,72.0,73.0,70.0,77.0,74.0,78.0,76.0,13.0,21.0,68.0,21.0,21.0
86459,492,32574,'2008-08-30 00:00:00',76.0,81.0,right,medium,medium,75.0,34.0,80.0,68.0,52.0,70.0,43.0,34.0,60.0,71.0,84.0,82.0,60.0,79.0,74.0,68.0,73.0,79.0,78.0,64.0,76.0,72.0,73.0,70.0,77.0,75.0,78.0,76.0,13.0,21.0,60.0,21.0,21.0
86460,492,32574,'2007-08-30 00:00:00',73.0,81.0,right,medium,medium,73.0,33.0,91.0,66.0,52.0,57.0,43.0,34.0,46.0,61.0,82.0,80.0,60.0,78.0,74.0,58.0,73.0,79.0,77.0,63.0,66.0,70.0,71.0,70.0,76.0,73.0,81.0,76.0,13.0,21.0,46.0,21.0,21.0
86461,492,32574,'2007-02-22 00:00:00',73.0,81.0,right,medium,medium,73.0,33.0,91.0,66.0,52.0,57.0,43.0,76.0,46.0,61.0,82.0,80.0,60.0,78.0,74.0,58.0,73.0,79.0,77.0,63.0,66.0,70.0,71.0,70.0,76.0,73.0,81.0,76.0,13.0,12.0,46.0,12.0,6.0
86462,202379,280483,'2016-04-07 00:00:00',72.0,73.0,right,high,high,65.0,66.0,59.0,66.0,59.0,72.0,57.0,52.0,61.0,73.0,90.0,92.0,82.0,76.0,69.0,76.0,93.0,68.0,77.0,60.0,72.0,48.0,76.0,58.0,45.0,27.0,37.0,29.0,6.0,15.0,10.0,10.0,13.0
86463,202379,280483,'2016-02-18 00:00:00',72.0,74.0,right,high,high,65.0,66.0,59.0,66.0,59.0,72.0,57.0,52.0,61.0,73.0,90.0,92.0,82.0,76.0,69.0,76.0,93.0,68.0,77.0,60.0,72.0,48.0,76.0,58.0,45.0,27.0,37.0,29.0,6.0,15.0,10.0,10.0,13.0
86464,202379,280483,'2015-12-17 00:00:00',72.0,77.0,right,high,high,65.0,66.0,59.0,66.0,59.0,72.0,57.0,52.0,61.0,73.0,90.0,92.0,82.0,76.0,69.0,76.0,93.0,68.0,77.0,60.0,72.0,48.0,76.0,58.0,45.0,27.0,37.0,29.0,6.0,15.0,10.0,10.0,13.0
86465,202379,280483,'2015-10-16 00:00:00',72.0,77.0,right,high,high,49.0,67.0,59.0,54.0,59.0,69.0,57.0,52.0,45.0,70.0,90.0,92.0,82.0,76.0,69.0,81.0,93.0,63.0,77.0,60.0,72.0,48.0,76.0,41.0,45.0,27.0,37.0,29.0,6.0,15.0,10.0,10.0,13.0
86466,202379,280483,'2015-09-21 00:00:00',72.0,77.0,right,high,high,49.0,67.0,59.0,54.0,59.0,69.0,57.0,52.0,45.0,70.0,88.0,92.0,82.0,76.0,69.0,81.0,93.0,61.0,77.0,60.0,72.0,48.0,76.0,41.0,45.0,27.0,37.0,29.0,6.0,15.0,10.0,10.0,13.0
86467,202379,280483,'2014-10-24 00:00:00',71.0,76.0,right,high,high,47.0,66.0,58.0,52.0,58.0,70.0,56.0,51.0,44.0,71.0,89.0,85.0,78.0,75.0,67.0,80.0,91.0,70.0,73.0,59.0,71.0,47.0,75.0,40.0,44.0,26.0,36.0,28.0,5.0,14.0,9.0,9.0,12.0
86468,202379,280483,'2014-09-18 00:00:00',70.0,76.0,right,high,high,47.0,66.0,58.0,52.0,58.0,70.0,56.0,51.0,44.0,71.0,91.0,93.0,78.0,75.0,67.0,80.0,91.0,70.0,73.0,59.0,71.0,47.0,69.0,40.0,44.0,26.0,36.0,28.0,5.0,14.0,9.0,9.0,12.0
86469,202379,280483,'2014-05-30 00:00:00',64.0,68.0,right,high,high,46.0,59.0,45.0,50.0,50.0,63.0,55.0,50.0,43.0,64.0,89.0,92.0,79.0,74.0,66.0,74.0,89.0,55.0,72.0,49.0,70.0,46.0,63.0,39.0,43.0,25.0,35.0,27.0,5.0,14.0,9.0,9.0,12.0
86470,202379,280483,'2014-03-07 00:00:00',64.0,68.0,right,high,high,46.0,59.0,45.0,50.0,50.0,63.0,55.0,50.0,43.0,64.0,89.0,92.0,79.0,74.0,66.0,74.0,89.0,55.0,72.0,49.0,70.0,46.0,63.0,39.0,43.0,25.0,35.0,27.0,5.0,14.0,9.0,9.0,12.0
86471,202379,280483,'2014-02-14 00:00:00',63.0,68.0,right,high,high,46.0,59.0,45.0,50.0,50.0,63.0,55.0,50.0,43.0,64.0,89.0,92.0,79.0,74.0,66.0,74.0,89.0,55.0,72.0,49.0,70.0,46.0,63.0,39.0,43.0,25.0,35.0,27.0,5.0,14.0,9.0,9.0,12.0
86472,202379,280483,'2014-01-24 00:00:00',62.0,68.0,right,high,high,46.0,58.0,45.0,49.0,50.0,61.0,55.0,50.0,43.0,64.0,89.0,92.0,79.0,74.0,65.0,74.0,89.0,51.0,72.0,49.0,70.0,46.0,63.0,39.0,43.0,25.0,35.0,27.0,5.0,14.0,9.0,9.0,12.0
86473,202379,280483,'2013-11-29 00:00:00',61.0,68.0,right,high,high,46.0,56.0,43.0,47.0,50.0,59.0,55.0,50.0,43.0,62.0,89.0,92.0,79.0,72.0,65.0,74.0,89.0,51.0,72.0,47.0,70.0,46.0,63.0,37.0,43.0,25.0,35.0,27.0,5.0,14.0,9.0,9.0,12.0
86474,202379,280483,'2013-09-20 00:00:00',61.0,68.0,right,high,high,46.0,56.0,43.0,47.0,50.0,59.0,55.0,50.0,43.0,62.0,89.0,92.0,79.0,72.0,65.0,74.0,89.0,51.0,72.0,47.0,70.0,46.0,63.0,37.0,43.0,25.0,35.0,27.0,5.0,14.0,9.0,9.0,12.0
86475,202379,280483,'2013-02-15 00:00:00',61.0,68.0,right,high,high,46.0,56.0,43.0,47.0,50.0,59.0,55.0,50.0,43.0,62.0,88.0,89.0,83.0,72.0,65.0,74.0,91.0,51.0,72.0,47.0,70.0,46.0,63.0,37.0,43.0,25.0,35.0,27.0,5.0,14.0,9.0,9.0,12.0
86476,202379,280483,'2012-08-31 00:00:00',61.0,68.0,right,high,high,46.0,56.0,43.0,47.0,50.0,59.0,55.0,50.0,43.0,62.0,90.0,92.0,83.0,72.0,65.0,74.0,81.0,51.0,72.0,47.0,70.0,46.0,63.0,37.0,43.0,25.0,35.0,27.0,5.0,14.0,9.0,9.0,12.0
86477,202379,280483,'2012-02-22 00:00:00',61.0,68.0,right,high,high,46.0,56.0,43.0,47.0,50.0,59.0,55.0,50.0,43.0,62.0,90.0,92.0,90.0,72.0,65.0,74.0,81.0,51.0,72.0,47.0,70.0,46.0,63.0,37.0,43.0,25.0,35.0,27.0,5.0,14.0,9.0,9.0,12.0
86478,202379,280483,'2011-08-30 00:00:00',60.0,68.0,right,high,high,46.0,56.0,43.0,47.0,50.0,59.0,55.0,50.0,43.0,62.0,80.0,85.0,83.0,72.0,65.0,74.0,81.0,51.0,72.0,47.0,70.0,46.0,63.0,37.0,43.0,25.0,35.0,27.0,5.0,14.0,9.0,9.0,12.0
86479,202379,280483,'2011-02-22 00:00:00',58.0,71.0,right,high,high,47.0,52.0,44.0,38.0,43.0,60.0,50.0,51.0,29.0,63.0,79.0,81.0,72.0,61.0,67.0,70.0,74.0,52.0,65.0,43.0,71.0,47.0,54.0,38.0,44.0,26.0,36.0,28.0,5.0,14.0,9.0,9.0,12.0
86480,202379,280483,'2007-02-22 00:00:00',58.0,71.0,right,high,high,47.0,52.0,44.0,38.0,43.0,60.0,50.0,51.0,29.0,63.0,79.0,81.0,72.0,61.0,67.0,70.0,74.0,52.0,65.0,43.0,71.0,47.0,54.0,38.0,44.0,26.0,36.0,28.0,5.0,14.0,9.0,9.0,12.0
86481,165816,19352,'2015-02-27 00:00:00',73.0,73.0,right,high,medium,78.0,56.0,53.0,68.0,64.0,73.0,70.0,61.0,64.0,78.0,86.0,84.0,83.0,68.0,89.0,79.0,59.0,79.0,70.0,65.0,72.0,70.0,68.0,64.0,58.0,69.0,72.0,72.0,5.0,5.0,14.0,5.0,11.0
86482,165816,19352,'2015-02-20 00:00:00',73.0,74.0,right,high,medium,78.0,56.0,53.0,68.0,64.0,73.0,70.0,61.0,64.0,78.0,86.0,84.0,83.0,68.0,89.0,79.0,59.0,79.0,70.0,65.0,72.0,70.0,68.0,64.0,58.0,69.0,72.0,72.0,5.0,5.0,14.0,5.0,11.0
86483,165816,19352,'2015-02-06 00:00:00',74.0,75.0,right,high,medium,79.0,56.0,53.0,68.0,64.0,75.0,70.0,61.0,64.0,78.0,86.0,84.0,83.0,73.0,89.0,79.0,59.0,79.0,70.0,65.0,72.0,71.0,67.0,66.0,58.0,69.0,72.0,72.0,5.0,5.0,14.0,5.0,11.0
86484,165816,19352,'2015-01-30 00:00:00',75.0,76.0,right,high,medium,80.0,56.0,53.0,70.0,64.0,76.0,70.0,61.0,66.0,78.0,86.0,84.0,83.0,73.0,89.0,79.0,59.0,81.0,70.0,65.0,72.0,71.0,70.0,66.0,58.0,69.0,72.0,72.0,5.0,5.0,14.0,5.0,11.0
86485,165816,19352,'2015-01-09 00:00:00',75.0,76.0,right,high,medium,80.0,56.0,53.0,70.0,64.0,76.0,70.0,61.0,69.0,78.0,86.0,84.0,83.0,73.0,89.0,79.0,59.0,81.0,70.0,65.0,72.0,71.0,70.0,66.0,58.0,69.0,72.0,72.0,5.0,5.0,14.0,5.0,11.0
86486,165816,19352,'2014-12-19 00:00:00',75.0,76.0,right,high,medium,80.0,56.0,53.0,70.0,64.0,76.0,70.0,61.0,69.0,78.0,86.0,84.0,83.0,73.0,89.0,79.0,59.0,81.0,70.0,65.0,72.0,71.0,70.0,66.0,58.0,69.0,72.0,72.0,5.0,5.0,14.0,5.0,11.0
86487,165816,19352,'2014-12-12 00:00:00',75.0,76.0,right,high,medium,80.0,57.0,53.0,70.0,64.0,75.0,70.0,61.0,68.0,78.0,87.0,85.0,83.0,73.0,89.0,79.0,59.0,81.0,70.0,69.0,72.0,71.0,71.0,66.0,58.0,71.0,74.0,73.0,5.0,5.0,14.0,5.0,11.0
86488,165816,19352,'2014-11-14 00:00:00',75.0,75.0,right,high,medium,80.0,57.0,53.0,70.0,64.0,75.0,70.0,61.0,69.0,78.0,87.0,85.0,83.0,73.0,89.0,79.0,59.0,81.0,70.0,69.0,72.0,71.0,71.0,66.0,58.0,72.0,74.0,73.0,5.0,5.0,14.0,5.0,11.0
86489,165816,19352,'2014-11-07 00:00:00',76.0,77.0,right,high,medium,80.0,58.0,53.0,71.0,64.0,75.0,69.0,61.0,69.0,79.0,85.0,87.0,85.0,73.0,89.0,79.0,59.0,81.0,69.0,73.0,71.0,71.0,75.0,70.0,58.0,68.0,72.0,72.0,5.0,5.0,14.0,5.0,11.0
86490,165816,19352,'2014-10-31 00:00:00',76.0,77.0,right,high,medium,80.0,58.0,53.0,71.0,64.0,75.0,69.0,61.0,69.0,79.0,85.0,87.0,85.0,73.0,89.0,79.0,59.0,81.0,69.0,73.0,71.0,71.0,75.0,70.0,58.0,66.0,72.0,72.0,5.0,5.0,14.0,5.0,11.0
86491,165816,19352,'2014-09-18 00:00:00',77.0,77.0,right,high,medium,80.0,58.0,53.0,73.0,64.0,75.0,69.0,61.0,69.0,78.0,85.0,87.0,85.0,74.0,89.0,79.0,59.0,81.0,69.0,73.0,71.0,71.0,75.0,70.0,58.0,59.0,72.0,72.0,5.0,5.0,14.0,5.0,11.0
86492,165816,19352,'2014-03-14 00:00:00',77.0,79.0,right,high,medium,81.0,59.0,54.0,74.0,65.0,76.0,70.0,62.0,70.0,79.0,85.0,87.0,85.0,75.0,87.0,80.0,58.0,81.0,69.0,73.0,72.0,72.0,76.0,71.0,59.0,60.0,73.0,73.0,6.0,6.0,15.0,6.0,12.0
86493,165816,19352,'2013-12-06 00:00:00',78.0,79.0,right,high,medium,81.0,59.0,54.0,76.0,65.0,77.0,72.0,62.0,70.0,81.0,85.0,87.0,85.0,76.0,87.0,80.0,58.0,81.0,69.0,73.0,72.0,72.0,76.0,74.0,59.0,60.0,73.0,73.0,6.0,6.0,15.0,6.0,12.0
86494,165816,19352,'2013-11-01 00:00:00',77.0,79.0,right,high,medium,79.0,59.0,54.0,76.0,65.0,77.0,72.0,62.0,70.0,81.0,85.0,87.0,85.0,72.0,87.0,80.0,58.0,80.0,69.0,73.0,69.0,66.0,72.0,70.0,59.0,60.0,69.0,69.0,6.0,6.0,15.0,6.0,12.0
86495,165816,19352,'2013-10-11 00:00:00',77.0,79.0,right,high,medium,79.0,59.0,54.0,76.0,65.0,77.0,72.0,62.0,70.0,81.0,85.0,87.0,85.0,72.0,87.0,80.0,55.0,79.0,69.0,73.0,69.0,66.0,72.0,70.0,59.0,60.0,69.0,69.0,6.0,6.0,15.0,6.0,12.0
86496,165816,19352,'2013-10-04 00:00:00',77.0,79.0,right,high,medium,79.0,59.0,54.0,76.0,65.0,79.0,72.0,62.0,70.0,81.0,85.0,87.0,85.0,72.0,87.0,80.0,55.0,79.0,69.0,73.0,69.0,66.0,72.0,70.0,59.0,60.0,65.0,69.0,6.0,6.0,15.0,6.0,12.0
86497,165816,19352,'2013-09-27 00:00:00',77.0,78.0,right,high,medium,75.0,61.0,58.0,76.0,65.0,79.0,72.0,62.0,70.0,81.0,85.0,87.0,85.0,72.0,87.0,78.0,53.0,79.0,67.0,73.0,69.0,66.0,72.0,70.0,59.0,60.0,65.0,69.0,6.0,6.0,15.0,6.0,12.0
86498,165816,19352,'2013-09-20 00:00:00',77.0,78.0,right,high,medium,75.0,61.0,58.0,76.0,65.0,79.0,72.0,62.0,70.0,81.0,85.0,87.0,85.0,72.0,87.0,78.0,53.0,79.0,67.0,73.0,69.0,66.0,72.0,70.0,59.0,60.0,64.0,68.0,6.0,6.0,15.0,6.0,12.0
86499,165816,19352,'2013-04-26 00:00:00',72.0,78.0,right,high,medium,76.0,61.0,58.0,76.0,66.0,83.0,72.0,62.0,74.0,83.0,83.0,85.0,85.0,72.0,87.0,78.0,53.0,79.0,69.0,74.0,67.0,68.0,72.0,70.0,66.0,58.0,76.0,72.0,6.0,6.0,15.0,6.0,12.0
86500,165816,19352,'2013-04-19 00:00:00',72.0,78.0,right,high,medium,76.0,61.0,58.0,74.0,66.0,83.0,72.0,61.0,72.0,81.0,83.0,85.0,85.0,72.0,87.0,78.0,53.0,79.0,69.0,72.0,67.0,68.0,72.0,66.0,66.0,58.0,76.0,72.0,6.0,6.0,15.0,6.0,12.0
86501,165816,19352,'2013-04-12 00:00:00',72.0,78.0,right,high,medium,76.0,61.0,58.0,74.0,66.0,83.0,72.0,61.0,72.0,81.0,83.0,87.0,85.0,72.0,87.0,78.0,53.0,79.0,69.0,72.0,67.0,68.0,72.0,66.0,66.0,58.0,76.0,72.0,6.0,6.0,15.0,6.0,12.0
86502,165816,19352,'2013-03-22 00:00:00',72.0,73.0,right,high,medium,76.0,64.0,58.0,73.0,66.0,83.0,72.0,61.0,73.0,81.0,83.0,87.0,85.0,74.0,87.0,78.0,53.0,79.0,69.0,72.0,67.0,68.0,72.0,64.0,66.0,58.0,76.0,72.0,6.0,6.0,15.0,6.0,12.0
86503,165816,19352,'2013-03-15 00:00:00',72.0,73.0,right,high,medium,76.0,64.0,55.0,73.0,66.0,83.0,72.0,61.0,73.0,81.0,83.0,87.0,85.0,76.0,87.0,78.0,53.0,79.0,69.0,72.0,67.0,70.0,72.0,55.0,66.0,60.0,76.0,72.0,6.0,6.0,15.0,6.0,12.0
86504,165816,19352,'2013-03-08 00:00:00',72.0,80.0,right,high,medium,76.0,64.0,55.0,73.0,66.0,83.0,72.0,61.0,73.0,81.0,83.0,87.0,85.0,76.0,87.0,78.0,53.0,79.0,69.0,72.0,67.0,70.0,72.0,55.0,66.0,60.0,76.0,72.0,6.0,6.0,15.0,6.0,12.0
86505,165816,19352,'2013-02-22 00:00:00',73.0,80.0,right,high,medium,76.0,64.0,55.0,73.0,66.0,83.0,72.0,61.0,73.0,81.0,83.0,87.0,85.0,76.0,87.0,78.0,53.0,79.0,69.0,72.0,67.0,70.0,72.0,55.0,66.0,64.0,76.0,72.0,6.0,6.0,15.0,6.0,12.0
86506,165816,19352,'2013-02-15 00:00:00',74.0,81.0,right,high,medium,76.0,64.0,55.0,73.0,65.0,83.0,75.0,61.0,73.0,81.0,83.0,87.0,85.0,76.0,87.0,78.0,53.0,79.0,69.0,72.0,76.0,70.0,72.0,55.0,66.0,67.0,76.0,76.0,6.0,6.0,15.0,6.0,12.0
86507,165816,19352,'2012-08-31 00:00:00',76.0,82.0,right,high,medium,78.0,64.0,60.0,76.0,65.0,80.0,75.0,61.0,74.0,82.0,87.0,89.0,83.0,76.0,87.0,78.0,53.0,79.0,69.0,72.0,76.0,70.0,74.0,70.0,66.0,73.0,77.0,77.0,6.0,6.0,15.0,6.0,12.0
86508,165816,19352,'2012-02-22 00:00:00',75.0,82.0,right,high,medium,72.0,64.0,62.0,70.0,65.0,74.0,66.0,61.0,74.0,82.0,87.0,87.0,83.0,78.0,86.0,78.0,56.0,79.0,69.0,72.0,70.0,75.0,75.0,70.0,66.0,73.0,77.0,77.0,6.0,6.0,15.0,6.0,12.0
86509,165816,19352,'2011-08-30 00:00:00',76.0,82.0,right,high,medium,72.0,64.0,58.0,68.0,65.0,75.0,66.0,61.0,74.0,82.0,87.0,85.0,83.0,80.0,86.0,78.0,56.0,87.0,75.0,72.0,68.0,77.0,72.0,70.0,66.0,73.0,77.0,77.0,6.0,6.0,15.0,6.0,12.0
86510,165816,19352,'2011-02-22 00:00:00',73.0,82.0,right,high,medium,71.0,64.0,54.0,68.0,65.0,75.0,66.0,61.0,73.0,84.0,86.0,83.0,84.0,80.0,80.0,78.0,59.0,82.0,71.0,72.0,68.0,77.0,72.0,70.0,66.0,72.0,75.0,68.0,6.0,6.0,15.0,6.0,12.0
86511,165816,19352,'2010-08-30 00:00:00',74.0,82.0,right,high,medium,75.0,64.0,54.0,76.0,65.0,75.0,66.0,61.0,73.0,84.0,85.0,83.0,84.0,79.0,80.0,78.0,59.0,81.0,70.0,72.0,68.0,67.0,72.0,73.0,66.0,71.0,72.0,68.0,6.0,6.0,15.0,6.0,12.0
86512,165816,19352,'2010-02-22 00:00:00',74.0,82.0,right,high,medium,72.0,68.0,54.0,76.0,65.0,76.0,66.0,59.0,74.0,78.0,85.0,81.0,84.0,76.0,80.0,78.0,59.0,84.0,72.0,72.0,76.0,73.0,76.0,73.0,79.0,70.0,75.0,68.0,11.0,22.0,74.0,22.0,22.0
86513,165816,19352,'2009-08-30 00:00:00',73.0,80.0,right,high,medium,70.0,68.0,58.0,74.0,65.0,74.0,66.0,59.0,72.0,75.0,78.0,82.0,84.0,78.0,80.0,76.0,59.0,82.0,66.0,72.0,62.0,73.0,76.0,73.0,74.0,68.0,71.0,68.0,11.0,22.0,72.0,22.0,22.0
86514,165816,19352,'2008-08-30 00:00:00',68.0,76.0,right,high,medium,75.0,56.0,52.0,72.0,65.0,62.0,66.0,53.0,62.0,71.0,70.0,68.0,84.0,61.0,80.0,61.0,59.0,71.0,62.0,51.0,62.0,57.0,63.0,73.0,66.0,70.0,70.0,68.0,11.0,22.0,62.0,22.0,22.0
86515,165816,19352,'2007-08-30 00:00:00',65.0,76.0,right,high,medium,71.0,56.0,41.0,72.0,65.0,53.0,66.0,45.0,62.0,56.0,68.0,68.0,84.0,61.0,80.0,61.0,59.0,71.0,62.0,51.0,62.0,47.0,60.0,73.0,66.0,61.0,64.0,68.0,11.0,22.0,62.0,22.0,22.0
86516,165816,19352,'2007-02-22 00:00:00',57.0,76.0,right,high,medium,71.0,56.0,41.0,68.0,65.0,53.0,66.0,66.0,62.0,47.0,68.0,68.0,84.0,37.0,80.0,61.0,59.0,58.0,52.0,51.0,62.0,47.0,60.0,73.0,66.0,61.0,42.0,68.0,11.0,15.0,62.0,19.0,20.0
86517,189169,128732,'2016-03-10 00:00:00',79.0,80.0,right,medium,medium,61.0,84.0,77.0,63.0,74.0,73.0,40.0,38.0,46.0,79.0,68.0,79.0,67.0,75.0,48.0,85.0,74.0,73.0,85.0,73.0,81.0,28.0,83.0,65.0,78.0,24.0,24.0,32.0,7.0,8.0,15.0,10.0,6.0
86518,189169,128732,'2015-11-06 00:00:00',79.0,81.0,right,medium,medium,61.0,84.0,77.0,63.0,74.0,73.0,40.0,38.0,46.0,79.0,68.0,79.0,67.0,75.0,48.0,85.0,74.0,73.0,85.0,73.0,81.0,28.0,83.0,65.0,78.0,24.0,24.0,32.0,7.0,8.0,15.0,10.0,6.0
86519,189169,128732,'2015-10-23 00:00:00',79.0,83.0,right,medium,medium,61.0,84.0,77.0,63.0,74.0,73.0,40.0,38.0,46.0,79.0,68.0,79.0,67.0,75.0,48.0,85.0,74.0,73.0,85.0,73.0,81.0,28.0,83.0,65.0,78.0,24.0,24.0,32.0,7.0,8.0,15.0,10.0,6.0
86520,189169,128732,'2015-10-16 00:00:00',79.0,83.0,right,medium,medium,61.0,84.0,77.0,63.0,74.0,73.0,40.0,38.0,46.0,79.0,68.0,79.0,67.0,75.0,48.0,85.0,74.0,73.0,85.0,73.0,81.0,28.0,83.0,65.0,78.0,24.0,24.0,32.0,7.0,8.0,15.0,10.0,6.0
86521,189169,128732,'2015-09-21 00:00:00',79.0,83.0,right,medium,medium,61.0,84.0,77.0,63.0,74.0,73.0,40.0,38.0,46.0,79.0,68.0,80.0,67.0,75.0,48.0,85.0,74.0,74.0,85.0,73.0,81.0,28.0,83.0,65.0,78.0,24.0,24.0,32.0,7.0,8.0,15.0,10.0,6.0
86522,189169,128732,'2015-08-14 00:00:00',75.0,78.0,right,medium,medium,46.0,74.0,77.0,62.0,72.0,73.0,39.0,37.0,45.0,75.0,75.0,73.0,65.0,69.0,70.0,84.0,74.0,74.0,84.0,71.0,60.0,27.0,74.0,60.0,77.0,23.0,23.0,31.0,6.0,7.0,14.0,9.0,5.0
86523,189169,128732,'2015-03-27 00:00:00',75.0,78.0,right,medium,medium,46.0,74.0,77.0,62.0,72.0,73.0,39.0,37.0,45.0,75.0,75.0,73.0,65.0,69.0,70.0,84.0,74.0,74.0,84.0,71.0,60.0,27.0,74.0,60.0,77.0,23.0,23.0,31.0,6.0,7.0,14.0,9.0,5.0
86524,189169,128732,'2015-02-20 00:00:00',74.0,80.0,right,medium,medium,46.0,74.0,77.0,58.0,73.0,70.0,39.0,37.0,37.0,75.0,70.0,71.0,60.0,69.0,60.0,84.0,74.0,74.0,84.0,68.0,60.0,27.0,72.0,60.0,77.0,23.0,23.0,31.0,6.0,7.0,14.0,9.0,5.0
86525,189169,128732,'2014-11-07 00:00:00',73.0,76.0,right,medium,medium,46.0,73.0,77.0,58.0,73.0,72.0,39.0,37.0,37.0,75.0,68.0,69.0,53.0,69.0,50.0,84.0,74.0,74.0,84.0,68.0,60.0,27.0,70.0,50.0,77.0,23.0,23.0,31.0,6.0,7.0,14.0,9.0,5.0
86526,189169,128732,'2014-10-10 00:00:00',72.0,76.0,right,medium,medium,46.0,71.0,76.0,58.0,69.0,67.0,39.0,37.0,37.0,73.0,68.0,69.0,53.0,69.0,50.0,85.0,74.0,74.0,84.0,63.0,60.0,27.0,70.0,50.0,77.0,23.0,23.0,31.0,6.0,7.0,14.0,9.0,5.0
86527,189169,128732,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,46.0,71.0,76.0,58.0,69.0,67.0,39.0,37.0,37.0,73.0,68.0,69.0,53.0,69.0,50.0,85.0,74.0,74.0,84.0,63.0,60.0,27.0,70.0,50.0,77.0,23.0,23.0,31.0,6.0,7.0,14.0,9.0,5.0
86528,189169,128732,'2013-11-08 00:00:00',71.0,75.0,right,medium,medium,45.0,70.0,74.0,57.0,68.0,66.0,38.0,36.0,36.0,72.0,66.0,68.0,52.0,68.0,49.0,84.0,73.0,73.0,83.0,62.0,59.0,26.0,69.0,49.0,76.0,22.0,22.0,30.0,6.0,7.0,14.0,9.0,5.0
86529,189169,128732,'2013-10-18 00:00:00',71.0,75.0,right,medium,medium,45.0,70.0,74.0,57.0,68.0,66.0,38.0,36.0,36.0,74.0,66.0,68.0,52.0,68.0,49.0,84.0,73.0,73.0,83.0,62.0,59.0,26.0,69.0,49.0,76.0,22.0,22.0,30.0,6.0,7.0,14.0,9.0,5.0
86530,189169,128732,'2013-09-20 00:00:00',71.0,75.0,right,medium,medium,45.0,70.0,74.0,57.0,68.0,66.0,38.0,36.0,36.0,74.0,66.0,68.0,52.0,68.0,49.0,84.0,73.0,73.0,83.0,62.0,59.0,26.0,69.0,49.0,76.0,22.0,22.0,30.0,6.0,7.0,14.0,9.0,5.0
86531,189169,128732,'2013-07-05 00:00:00',72.0,76.0,right,medium,medium,45.0,73.0,74.0,57.0,68.0,66.0,38.0,36.0,36.0,74.0,63.0,69.0,51.0,68.0,48.0,84.0,72.0,72.0,82.0,62.0,64.0,26.0,69.0,49.0,76.0,22.0,22.0,30.0,6.0,7.0,14.0,9.0,5.0
86532,189169,128732,'2013-05-10 00:00:00',72.0,76.0,right,medium,medium,45.0,73.0,74.0,57.0,68.0,66.0,38.0,36.0,36.0,74.0,63.0,69.0,51.0,68.0,48.0,84.0,72.0,72.0,82.0,62.0,64.0,26.0,69.0,49.0,76.0,22.0,22.0,30.0,6.0,7.0,14.0,9.0,5.0
86533,189169,128732,'2013-04-26 00:00:00',72.0,76.0,right,medium,medium,45.0,73.0,74.0,57.0,68.0,66.0,38.0,36.0,36.0,74.0,63.0,69.0,51.0,68.0,48.0,84.0,72.0,72.0,82.0,62.0,64.0,26.0,69.0,49.0,76.0,22.0,22.0,30.0,6.0,7.0,14.0,9.0,5.0
86534,189169,128732,'2013-04-19 00:00:00',71.0,76.0,right,medium,medium,45.0,72.0,74.0,57.0,68.0,66.0,38.0,36.0,36.0,74.0,63.0,69.0,51.0,68.0,48.0,84.0,72.0,72.0,82.0,62.0,64.0,26.0,69.0,49.0,76.0,22.0,22.0,30.0,6.0,7.0,14.0,9.0,5.0
86535,189169,128732,'2013-04-12 00:00:00',71.0,76.0,right,medium,medium,45.0,72.0,74.0,57.0,68.0,66.0,38.0,36.0,36.0,74.0,64.0,67.0,34.0,68.0,48.0,84.0,72.0,72.0,82.0,62.0,68.0,26.0,69.0,49.0,76.0,22.0,22.0,30.0,6.0,7.0,14.0,9.0,5.0
86536,189169,128732,'2013-03-22 00:00:00',71.0,76.0,right,medium,medium,45.0,72.0,74.0,57.0,68.0,66.0,38.0,36.0,36.0,74.0,66.0,68.0,34.0,68.0,48.0,84.0,72.0,72.0,82.0,62.0,68.0,26.0,69.0,49.0,76.0,22.0,22.0,30.0,6.0,7.0,14.0,9.0,5.0
86537,189169,128732,'2013-03-08 00:00:00',71.0,76.0,right,medium,medium,45.0,72.0,74.0,57.0,68.0,66.0,38.0,36.0,36.0,74.0,66.0,68.0,34.0,68.0,48.0,84.0,72.0,72.0,82.0,62.0,68.0,26.0,69.0,49.0,76.0,22.0,22.0,30.0,6.0,7.0,14.0,9.0,5.0
86538,189169,128732,'2013-02-22 00:00:00',71.0,76.0,right,medium,medium,45.0,72.0,74.0,57.0,68.0,66.0,38.0,36.0,36.0,74.0,66.0,68.0,34.0,68.0,48.0,84.0,72.0,72.0,82.0,62.0,68.0,26.0,69.0,49.0,76.0,22.0,22.0,30.0,6.0,7.0,14.0,9.0,5.0
86539,189169,128732,'2013-02-15 00:00:00',71.0,76.0,right,medium,medium,45.0,72.0,74.0,57.0,68.0,66.0,38.0,36.0,36.0,74.0,66.0,68.0,34.0,68.0,48.0,84.0,72.0,72.0,82.0,62.0,68.0,33.0,69.0,49.0,76.0,22.0,21.0,32.0,6.0,7.0,14.0,9.0,5.0
86540,189169,128732,'2012-08-31 00:00:00',71.0,80.0,right,medium,medium,45.0,70.0,72.0,57.0,68.0,60.0,38.0,36.0,36.0,70.0,68.0,69.0,62.0,68.0,48.0,85.0,82.0,79.0,86.0,65.0,68.0,33.0,73.0,59.0,76.0,22.0,21.0,32.0,6.0,7.0,14.0,9.0,5.0
86541,189169,128732,'2012-02-22 00:00:00',70.0,81.0,right,medium,medium,45.0,70.0,72.0,57.0,68.0,56.0,38.0,36.0,36.0,68.0,68.0,74.0,62.0,68.0,48.0,80.0,88.0,82.0,86.0,66.0,68.0,33.0,73.0,59.0,76.0,22.0,21.0,32.0,6.0,7.0,14.0,9.0,5.0
86542,189169,128732,'2011-08-30 00:00:00',70.0,81.0,right,medium,medium,45.0,70.0,72.0,57.0,68.0,56.0,38.0,36.0,36.0,68.0,68.0,74.0,62.0,68.0,48.0,80.0,87.0,82.0,89.0,66.0,68.0,33.0,73.0,59.0,76.0,22.0,21.0,32.0,6.0,7.0,14.0,9.0,5.0
86543,189169,128732,'2011-02-22 00:00:00',68.0,77.0,right,medium,medium,45.0,73.0,61.0,57.0,64.0,53.0,38.0,36.0,36.0,64.0,66.0,74.0,64.0,65.0,79.0,82.0,77.0,72.0,86.0,61.0,68.0,33.0,62.0,59.0,78.0,22.0,21.0,32.0,6.0,7.0,14.0,9.0,5.0
86544,189169,128732,'2010-08-30 00:00:00',68.0,77.0,right,medium,medium,45.0,72.0,61.0,57.0,67.0,53.0,38.0,36.0,36.0,68.0,66.0,76.0,64.0,65.0,79.0,82.0,77.0,72.0,82.0,61.0,68.0,33.0,64.0,59.0,78.0,22.0,21.0,32.0,6.0,7.0,14.0,9.0,5.0
86545,189169,128732,'2010-02-22 00:00:00',67.0,77.0,right,medium,medium,45.0,72.0,63.0,58.0,67.0,64.0,38.0,46.0,46.0,62.0,68.0,75.0,64.0,66.0,79.0,63.0,77.0,68.0,81.0,61.0,68.0,58.0,62.0,59.0,54.0,33.0,21.0,32.0,11.0,22.0,46.0,22.0,22.0
86546,189169,128732,'2009-08-30 00:00:00',63.0,76.0,right,medium,medium,42.0,60.0,65.0,55.0,67.0,64.0,38.0,34.0,36.0,55.0,73.0,72.0,64.0,64.0,79.0,63.0,77.0,72.0,67.0,63.0,56.0,43.0,56.0,59.0,49.0,33.0,21.0,32.0,11.0,22.0,36.0,22.0,22.0
86547,189169,128732,'2009-02-22 00:00:00',68.0,76.0,right,medium,medium,45.0,71.0,68.0,55.0,67.0,67.0,38.0,34.0,33.0,55.0,75.0,74.0,64.0,68.0,79.0,69.0,77.0,72.0,66.0,66.0,56.0,43.0,56.0,59.0,49.0,33.0,21.0,32.0,11.0,22.0,33.0,22.0,22.0
86548,189169,128732,'2008-08-30 00:00:00',68.0,76.0,right,medium,medium,45.0,71.0,68.0,55.0,67.0,67.0,38.0,34.0,33.0,55.0,75.0,74.0,64.0,68.0,79.0,69.0,77.0,72.0,66.0,66.0,56.0,43.0,56.0,59.0,49.0,33.0,21.0,32.0,11.0,22.0,33.0,22.0,22.0
86549,189169,128732,'2007-02-22 00:00:00',68.0,76.0,right,medium,medium,45.0,71.0,68.0,55.0,67.0,67.0,38.0,34.0,33.0,55.0,75.0,74.0,64.0,68.0,79.0,69.0,77.0,72.0,66.0,66.0,56.0,43.0,56.0,59.0,49.0,33.0,21.0,32.0,11.0,22.0,33.0,22.0,22.0
86550,191025,209466,'2010-08-30 00:00:00',67.0,73.0,right,?,_0,32.0,20.0,76.0,28.0,22.0,18.0,26.0,29.0,26.0,37.0,63.0,69.0,56.0,66.0,71.0,56.0,79.0,74.0,72.0,14.0,78.0,60.0,21.0,45.0,34.0,63.0,70.0,67.0,15.0,10.0,10.0,12.0,12.0
86551,191025,209466,'2009-02-22 00:00:00',67.0,73.0,right,?,_0,32.0,20.0,76.0,28.0,22.0,18.0,26.0,29.0,26.0,37.0,63.0,69.0,56.0,66.0,71.0,56.0,79.0,74.0,72.0,14.0,78.0,60.0,21.0,45.0,34.0,63.0,70.0,67.0,15.0,10.0,10.0,12.0,12.0
86552,191025,209466,'2007-02-22 00:00:00',67.0,73.0,right,?,_0,32.0,20.0,76.0,28.0,22.0,18.0,26.0,29.0,26.0,37.0,63.0,69.0,56.0,66.0,71.0,56.0,79.0,74.0,72.0,14.0,78.0,60.0,21.0,45.0,34.0,63.0,70.0,67.0,15.0,10.0,10.0,12.0,12.0
86553,169609,95344,'2016-04-21 00:00:00',68.0,68.0,left,medium,high,61.0,32.0,68.0,60.0,34.0,57.0,46.0,49.0,55.0,64.0,69.0,72.0,62.0,60.0,53.0,45.0,73.0,78.0,75.0,43.0,66.0,70.0,46.0,46.0,29.0,66.0,77.0,64.0,12.0,11.0,6.0,9.0,15.0
86554,169609,95344,'2016-03-17 00:00:00',68.0,68.0,left,medium,high,61.0,32.0,68.0,58.0,39.0,55.0,46.0,48.0,52.0,64.0,69.0,72.0,62.0,64.0,53.0,45.0,73.0,78.0,75.0,43.0,62.0,69.0,46.0,46.0,29.0,66.0,77.0,64.0,12.0,11.0,6.0,9.0,15.0
86555,169609,95344,'2016-01-28 00:00:00',68.0,68.0,left,medium,high,61.0,32.0,68.0,58.0,39.0,55.0,46.0,42.0,52.0,64.0,69.0,72.0,62.0,64.0,53.0,45.0,73.0,78.0,76.0,43.0,62.0,69.0,46.0,46.0,29.0,66.0,77.0,64.0,12.0,11.0,6.0,9.0,15.0
86556,169609,95344,'2016-01-21 00:00:00',67.0,67.0,left,medium,high,61.0,32.0,68.0,58.0,39.0,55.0,46.0,42.0,52.0,64.0,69.0,72.0,62.0,64.0,53.0,45.0,73.0,78.0,76.0,43.0,62.0,69.0,46.0,46.0,29.0,66.0,76.0,64.0,12.0,11.0,6.0,9.0,15.0
86557,169609,95344,'2016-01-07 00:00:00',67.0,67.0,left,medium,high,61.0,30.0,62.0,58.0,39.0,55.0,38.0,37.0,52.0,64.0,69.0,74.0,62.0,64.0,53.0,45.0,73.0,78.0,74.0,43.0,48.0,69.0,46.0,46.0,29.0,66.0,74.0,64.0,12.0,11.0,6.0,9.0,15.0
86558,169609,95344,'2015-11-26 00:00:00',68.0,68.0,left,medium,high,61.0,30.0,62.0,58.0,39.0,55.0,38.0,37.0,52.0,64.0,69.0,74.0,62.0,64.0,53.0,45.0,73.0,80.0,82.0,43.0,68.0,69.0,46.0,46.0,29.0,68.0,74.0,69.0,12.0,11.0,6.0,9.0,15.0
86559,169609,95344,'2015-09-21 00:00:00',68.0,68.0,left,medium,high,61.0,30.0,62.0,62.0,39.0,55.0,38.0,37.0,56.0,64.0,69.0,74.0,62.0,64.0,53.0,45.0,73.0,80.0,82.0,43.0,68.0,69.0,46.0,54.0,29.0,68.0,74.0,69.0,12.0,11.0,6.0,9.0,15.0
86560,169609,95344,'2015-05-08 00:00:00',65.0,65.0,left,medium,high,60.0,29.0,58.0,58.0,38.0,54.0,37.0,36.0,50.0,63.0,67.0,73.0,62.0,61.0,53.0,44.0,73.0,80.0,82.0,42.0,67.0,65.0,45.0,53.0,28.0,62.0,70.0,65.0,11.0,10.0,5.0,8.0,14.0
86561,169609,95344,'2015-05-01 00:00:00',64.0,64.0,left,medium,high,60.0,29.0,58.0,57.0,38.0,52.0,37.0,36.0,50.0,63.0,67.0,73.0,58.0,61.0,53.0,44.0,73.0,80.0,82.0,42.0,67.0,61.0,45.0,50.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86562,169609,95344,'2015-03-13 00:00:00',64.0,64.0,left,medium,high,60.0,29.0,48.0,57.0,38.0,50.0,37.0,36.0,50.0,63.0,67.0,73.0,58.0,61.0,53.0,40.0,73.0,80.0,82.0,37.0,67.0,61.0,45.0,50.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86563,169609,95344,'2015-03-06 00:00:00',64.0,64.0,left,medium,high,61.0,29.0,48.0,58.0,38.0,41.0,37.0,36.0,46.0,63.0,67.0,73.0,58.0,61.0,53.0,40.0,73.0,80.0,82.0,37.0,67.0,61.0,45.0,35.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86564,169609,95344,'2015-01-16 00:00:00',64.0,67.0,left,medium,high,61.0,29.0,48.0,58.0,38.0,41.0,37.0,36.0,46.0,63.0,67.0,73.0,58.0,61.0,53.0,40.0,73.0,80.0,82.0,37.0,67.0,61.0,45.0,35.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86565,169609,95344,'2014-11-07 00:00:00',64.0,67.0,left,medium,high,61.0,29.0,48.0,58.0,38.0,41.0,37.0,36.0,46.0,63.0,67.0,73.0,58.0,61.0,53.0,40.0,73.0,80.0,82.0,37.0,67.0,61.0,45.0,35.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86566,169609,95344,'2014-09-18 00:00:00',63.0,67.0,left,medium,high,61.0,29.0,48.0,58.0,38.0,41.0,37.0,36.0,46.0,63.0,67.0,73.0,58.0,61.0,53.0,40.0,73.0,80.0,82.0,37.0,67.0,55.0,45.0,35.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86567,169609,95344,'2013-12-27 00:00:00',63.0,67.0,left,medium,high,61.0,29.0,48.0,58.0,38.0,41.0,37.0,36.0,46.0,63.0,67.0,73.0,58.0,61.0,53.0,40.0,72.0,79.0,81.0,37.0,67.0,55.0,45.0,35.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86568,169609,95344,'2013-10-11 00:00:00',63.0,67.0,left,medium,high,61.0,29.0,48.0,58.0,38.0,41.0,37.0,36.0,46.0,63.0,67.0,73.0,58.0,61.0,53.0,40.0,72.0,79.0,81.0,37.0,67.0,55.0,45.0,35.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86569,169609,95344,'2013-10-04 00:00:00',63.0,69.0,left,medium,high,62.0,29.0,48.0,58.0,38.0,41.0,37.0,36.0,46.0,64.0,67.0,73.0,58.0,61.0,53.0,40.0,72.0,81.0,81.0,37.0,67.0,55.0,45.0,35.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86570,169609,95344,'2013-09-20 00:00:00',63.0,69.0,left,medium,high,62.0,29.0,48.0,58.0,38.0,41.0,37.0,36.0,46.0,64.0,67.0,73.0,58.0,61.0,53.0,40.0,72.0,81.0,81.0,37.0,67.0,55.0,45.0,35.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86571,169609,95344,'2013-02-15 00:00:00',63.0,69.0,left,medium,high,62.0,29.0,48.0,58.0,38.0,39.0,37.0,36.0,46.0,64.0,67.0,73.0,58.0,61.0,53.0,40.0,72.0,81.0,81.0,37.0,67.0,55.0,40.0,35.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86572,169609,95344,'2012-08-31 00:00:00',63.0,69.0,left,medium,high,62.0,29.0,48.0,58.0,38.0,39.0,37.0,36.0,46.0,64.0,67.0,73.0,58.0,61.0,53.0,40.0,72.0,81.0,81.0,37.0,67.0,55.0,40.0,35.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86573,169609,95344,'2012-02-22 00:00:00',63.0,73.0,left,medium,high,62.0,29.0,48.0,58.0,38.0,39.0,37.0,36.0,46.0,64.0,67.0,73.0,58.0,61.0,53.0,40.0,67.0,81.0,81.0,37.0,67.0,55.0,40.0,35.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86574,169609,95344,'2011-08-30 00:00:00',63.0,73.0,left,medium,high,62.0,29.0,48.0,58.0,38.0,39.0,37.0,36.0,46.0,64.0,67.0,73.0,58.0,61.0,53.0,40.0,67.0,81.0,81.0,37.0,67.0,55.0,40.0,35.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86575,169609,95344,'2011-02-22 00:00:00',62.0,71.0,left,medium,high,62.0,29.0,48.0,58.0,38.0,39.0,37.0,36.0,46.0,64.0,67.0,73.0,58.0,61.0,60.0,40.0,67.0,72.0,62.0,37.0,67.0,55.0,40.0,35.0,28.0,62.0,68.0,63.0,11.0,10.0,5.0,8.0,14.0
86576,169609,95344,'2010-08-30 00:00:00',65.0,75.0,left,medium,high,67.0,29.0,48.0,60.0,38.0,39.0,37.0,36.0,46.0,64.0,67.0,73.0,58.0,61.0,60.0,40.0,67.0,72.0,62.0,37.0,67.0,55.0,40.0,35.0,28.0,62.0,74.0,72.0,11.0,10.0,5.0,8.0,14.0
86577,169609,95344,'2010-02-22 00:00:00',65.0,75.0,left,medium,high,67.0,29.0,48.0,60.0,38.0,39.0,37.0,36.0,46.0,64.0,67.0,73.0,58.0,61.0,60.0,40.0,67.0,72.0,60.0,37.0,67.0,64.0,58.0,35.0,44.0,62.0,74.0,72.0,14.0,22.0,46.0,22.0,22.0
86578,169609,95344,'2009-08-30 00:00:00',65.0,75.0,left,medium,high,67.0,29.0,48.0,60.0,38.0,39.0,37.0,36.0,46.0,64.0,67.0,73.0,58.0,61.0,60.0,40.0,67.0,72.0,60.0,37.0,67.0,64.0,58.0,35.0,44.0,62.0,74.0,72.0,14.0,22.0,46.0,22.0,22.0
86579,169609,95344,'2009-02-22 00:00:00',67.0,77.0,left,medium,high,69.0,31.0,50.0,62.0,38.0,41.0,37.0,38.0,48.0,66.0,69.0,75.0,58.0,63.0,60.0,42.0,67.0,74.0,62.0,39.0,69.0,66.0,60.0,35.0,46.0,64.0,76.0,72.0,14.0,22.0,48.0,22.0,22.0
86580,169609,95344,'2008-08-30 00:00:00',64.0,75.0,left,medium,high,69.0,31.0,50.0,58.0,38.0,41.0,37.0,38.0,48.0,59.0,69.0,73.0,58.0,63.0,60.0,32.0,67.0,74.0,52.0,39.0,62.0,61.0,60.0,35.0,36.0,64.0,66.0,72.0,14.0,22.0,48.0,22.0,22.0
86581,169609,95344,'2008-02-22 00:00:00',51.0,75.0,left,medium,high,43.0,36.0,52.0,43.0,38.0,41.0,37.0,38.0,42.0,44.0,46.0,47.0,58.0,47.0,60.0,32.0,67.0,49.0,44.0,34.0,34.0,34.0,37.0,35.0,36.0,61.0,53.0,72.0,14.0,22.0,42.0,22.0,22.0
86582,169609,95344,'2007-02-22 00:00:00',51.0,75.0,left,medium,high,43.0,36.0,52.0,43.0,38.0,41.0,37.0,38.0,42.0,44.0,46.0,47.0,58.0,47.0,60.0,32.0,67.0,49.0,44.0,34.0,34.0,34.0,37.0,35.0,36.0,61.0,53.0,72.0,14.0,22.0,42.0,22.0,22.0
86583,169943,159803,'2014-09-18 00:00:00',59.0,64.0,right,medium,medium,65.0,32.0,51.0,65.0,34.0,41.0,32.0,50.0,53.0,62.0,70.0,72.0,71.0,55.0,55.0,66.0,53.0,53.0,70.0,54.0,65.0,55.0,50.0,54.0,51.0,73.0,50.0,56.0,14.0,8.0,15.0,6.0,7.0
86584,169943,159803,'2011-02-22 00:00:00',59.0,64.0,right,medium,medium,65.0,32.0,51.0,65.0,34.0,41.0,32.0,50.0,53.0,62.0,70.0,72.0,71.0,55.0,55.0,66.0,53.0,53.0,70.0,54.0,65.0,55.0,50.0,54.0,51.0,73.0,50.0,56.0,14.0,8.0,15.0,6.0,7.0
86585,169943,159803,'2010-08-30 00:00:00',59.0,64.0,right,medium,medium,65.0,32.0,51.0,65.0,34.0,41.0,32.0,50.0,53.0,62.0,70.0,72.0,71.0,55.0,55.0,66.0,53.0,53.0,70.0,54.0,65.0,55.0,50.0,54.0,51.0,73.0,50.0,56.0,14.0,8.0,15.0,6.0,7.0
86586,169943,159803,'2009-08-30 00:00:00',61.0,64.0,right,medium,medium,65.0,32.0,51.0,65.0,34.0,41.0,32.0,50.0,53.0,62.0,69.0,72.0,71.0,55.0,55.0,66.0,53.0,53.0,70.0,54.0,65.0,65.0,60.0,54.0,54.0,73.0,50.0,56.0,12.0,22.0,53.0,22.0,22.0
86587,169943,159803,'2009-02-22 00:00:00',60.0,64.0,right,medium,medium,63.0,32.0,51.0,65.0,34.0,41.0,32.0,50.0,53.0,62.0,69.0,72.0,71.0,55.0,55.0,56.0,53.0,53.0,70.0,54.0,69.0,65.0,60.0,54.0,54.0,67.0,50.0,56.0,12.0,22.0,53.0,22.0,22.0
86588,169943,159803,'2007-02-22 00:00:00',60.0,64.0,right,medium,medium,63.0,32.0,51.0,65.0,34.0,41.0,32.0,50.0,53.0,62.0,69.0,72.0,71.0,55.0,55.0,56.0,53.0,53.0,70.0,54.0,69.0,65.0,60.0,54.0,54.0,67.0,50.0,56.0,12.0,22.0,53.0,22.0,22.0
86589,189165,127130,'2016-01-14 00:00:00',77.0,83.0,right,medium,medium,73.0,70.0,69.0,85.0,56.0,77.0,66.0,73.0,84.0,75.0,65.0,67.0,62.0,72.0,67.0,85.0,65.0,79.0,77.0,81.0,82.0,58.0,71.0,80.0,71.0,55.0,69.0,59.0,14.0,11.0,15.0,8.0,16.0
86590,189165,127130,'2015-12-24 00:00:00',77.0,83.0,right,medium,medium,73.0,70.0,69.0,85.0,56.0,77.0,66.0,73.0,84.0,75.0,65.0,67.0,62.0,72.0,67.0,85.0,65.0,79.0,77.0,81.0,82.0,58.0,71.0,80.0,71.0,55.0,69.0,59.0,14.0,11.0,15.0,8.0,16.0
86591,189165,127130,'2015-09-25 00:00:00',77.0,83.0,right,medium,low,73.0,70.0,69.0,85.0,56.0,77.0,66.0,73.0,84.0,75.0,65.0,67.0,62.0,72.0,67.0,85.0,65.0,79.0,77.0,81.0,82.0,58.0,71.0,80.0,71.0,55.0,69.0,59.0,14.0,11.0,15.0,8.0,16.0
86592,189165,127130,'2015-09-21 00:00:00',77.0,83.0,right,medium,low,73.0,70.0,69.0,85.0,56.0,77.0,66.0,73.0,84.0,75.0,65.0,67.0,62.0,72.0,67.0,85.0,65.0,79.0,75.0,81.0,82.0,58.0,71.0,80.0,71.0,55.0,69.0,59.0,14.0,11.0,15.0,8.0,16.0
86593,189165,127130,'2015-01-09 00:00:00',74.0,80.0,right,medium,low,68.0,69.0,68.0,80.0,55.0,71.0,65.0,72.0,81.0,74.0,66.0,68.0,62.0,71.0,67.0,84.0,65.0,79.0,75.0,80.0,81.0,57.0,70.0,75.0,70.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86594,189165,127130,'2014-11-14 00:00:00',74.0,80.0,right,medium,medium,68.0,69.0,68.0,80.0,55.0,71.0,65.0,72.0,81.0,74.0,66.0,68.0,62.0,71.0,67.0,84.0,65.0,79.0,75.0,80.0,81.0,57.0,70.0,75.0,70.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86595,189165,127130,'2014-10-17 00:00:00',74.0,80.0,right,medium,medium,68.0,69.0,68.0,80.0,55.0,71.0,65.0,72.0,81.0,74.0,66.0,68.0,62.0,71.0,67.0,84.0,65.0,79.0,75.0,75.0,81.0,57.0,70.0,75.0,70.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86596,189165,127130,'2014-10-02 00:00:00',74.0,80.0,right,high,medium,68.0,69.0,68.0,80.0,55.0,71.0,65.0,72.0,81.0,74.0,66.0,68.0,62.0,71.0,67.0,84.0,65.0,79.0,75.0,75.0,81.0,57.0,70.0,75.0,70.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86597,189165,127130,'2014-09-18 00:00:00',74.0,80.0,right,high,medium,68.0,69.0,47.0,80.0,55.0,71.0,65.0,72.0,80.0,74.0,66.0,68.0,62.0,71.0,67.0,78.0,65.0,79.0,75.0,75.0,81.0,57.0,74.0,75.0,70.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86598,189165,127130,'2014-04-25 00:00:00',74.0,80.0,right,high,medium,68.0,69.0,47.0,80.0,55.0,71.0,65.0,72.0,80.0,74.0,66.0,68.0,62.0,71.0,67.0,78.0,65.0,79.0,75.0,75.0,77.0,57.0,74.0,75.0,70.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86599,189165,127130,'2014-04-04 00:00:00',74.0,80.0,right,high,medium,68.0,69.0,47.0,80.0,55.0,71.0,65.0,72.0,80.0,74.0,66.0,68.0,62.0,71.0,67.0,78.0,65.0,79.0,75.0,75.0,77.0,57.0,74.0,75.0,70.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86600,189165,127130,'2014-02-07 00:00:00',74.0,80.0,right,high,medium,68.0,69.0,47.0,80.0,55.0,71.0,65.0,72.0,80.0,74.0,66.0,68.0,62.0,71.0,67.0,78.0,65.0,79.0,75.0,75.0,77.0,57.0,74.0,75.0,70.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86601,189165,127130,'2014-01-24 00:00:00',74.0,80.0,right,high,medium,69.0,69.0,47.0,80.0,55.0,71.0,65.0,72.0,80.0,74.0,66.0,68.0,62.0,71.0,67.0,78.0,65.0,79.0,75.0,75.0,77.0,57.0,74.0,75.0,72.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86602,189165,127130,'2013-12-27 00:00:00',74.0,80.0,right,high,medium,69.0,69.0,47.0,80.0,55.0,71.0,65.0,72.0,80.0,74.0,66.0,68.0,62.0,71.0,67.0,78.0,65.0,79.0,73.0,75.0,77.0,57.0,74.0,75.0,72.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86603,189165,127130,'2013-12-20 00:00:00',74.0,80.0,right,high,medium,69.0,69.0,47.0,80.0,55.0,71.0,65.0,72.0,80.0,74.0,66.0,68.0,62.0,71.0,67.0,78.0,65.0,79.0,73.0,75.0,77.0,57.0,74.0,75.0,72.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86604,189165,127130,'2013-12-13 00:00:00',74.0,78.0,right,high,medium,69.0,69.0,47.0,80.0,55.0,71.0,54.0,72.0,78.0,74.0,66.0,68.0,62.0,71.0,67.0,76.0,65.0,79.0,73.0,73.0,75.0,57.0,74.0,75.0,72.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86605,189165,127130,'2013-11-08 00:00:00',73.0,78.0,right,medium,medium,69.0,69.0,47.0,80.0,55.0,71.0,54.0,72.0,78.0,74.0,66.0,68.0,62.0,71.0,67.0,76.0,65.0,79.0,73.0,71.0,69.0,57.0,74.0,75.0,72.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86606,189165,127130,'2013-10-25 00:00:00',73.0,78.0,right,medium,medium,69.0,69.0,47.0,80.0,55.0,71.0,54.0,72.0,78.0,74.0,66.0,68.0,62.0,71.0,67.0,76.0,65.0,79.0,73.0,71.0,69.0,57.0,74.0,75.0,72.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86607,189165,127130,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,69.0,69.0,47.0,80.0,55.0,71.0,54.0,72.0,78.0,74.0,66.0,68.0,62.0,71.0,67.0,76.0,65.0,79.0,73.0,71.0,69.0,57.0,74.0,78.0,72.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86608,189165,127130,'2013-03-22 00:00:00',74.0,82.0,right,high,medium,69.0,69.0,47.0,82.0,55.0,71.0,54.0,72.0,78.0,74.0,66.0,68.0,62.0,71.0,67.0,78.0,65.0,79.0,73.0,73.0,69.0,57.0,74.0,78.0,72.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86609,189165,127130,'2013-02-22 00:00:00',74.0,82.0,right,high,medium,69.0,69.0,47.0,82.0,55.0,71.0,54.0,72.0,78.0,74.0,66.0,68.0,62.0,71.0,67.0,78.0,65.0,79.0,73.0,73.0,69.0,57.0,74.0,78.0,72.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86610,189165,127130,'2013-02-15 00:00:00',74.0,82.0,right,high,medium,69.0,69.0,47.0,82.0,55.0,71.0,54.0,72.0,78.0,74.0,66.0,68.0,62.0,71.0,67.0,78.0,65.0,79.0,73.0,73.0,69.0,57.0,74.0,78.0,72.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86611,189165,127130,'2012-08-31 00:00:00',71.0,82.0,right,high,medium,69.0,68.0,47.0,80.0,55.0,69.0,54.0,72.0,78.0,74.0,65.0,68.0,61.0,67.0,67.0,68.0,65.0,74.0,71.0,65.0,65.0,49.0,64.0,76.0,72.0,48.0,65.0,56.0,13.0,10.0,14.0,7.0,15.0
86612,189165,127130,'2012-02-22 00:00:00',71.0,82.0,right,high,medium,58.0,68.0,58.0,80.0,55.0,71.0,56.0,72.0,78.0,76.0,67.0,68.0,67.0,67.0,67.0,68.0,63.0,71.0,70.0,65.0,73.0,52.0,58.0,76.0,72.0,58.0,65.0,62.0,13.0,10.0,14.0,7.0,15.0
86613,189165,127130,'2011-08-30 00:00:00',69.0,82.0,right,high,medium,58.0,60.0,58.0,84.0,55.0,70.0,56.0,63.0,78.0,77.0,67.0,70.0,67.0,58.0,67.0,68.0,63.0,71.0,63.0,65.0,73.0,38.0,55.0,76.0,57.0,58.0,65.0,62.0,13.0,10.0,14.0,7.0,15.0
86614,189165,127130,'2011-02-22 00:00:00',71.0,81.0,right,high,medium,58.0,60.0,58.0,84.0,55.0,70.0,56.0,63.0,78.0,77.0,71.0,70.0,67.0,58.0,66.0,68.0,63.0,71.0,63.0,65.0,73.0,38.0,55.0,76.0,57.0,58.0,65.0,62.0,13.0,10.0,14.0,7.0,15.0
86615,189165,127130,'2010-08-30 00:00:00',68.0,81.0,right,high,medium,58.0,67.0,58.0,72.0,55.0,70.0,56.0,60.0,66.0,73.0,70.0,68.0,67.0,64.0,66.0,68.0,63.0,71.0,65.0,65.0,67.0,48.0,73.0,70.0,57.0,50.0,65.0,62.0,13.0,10.0,14.0,7.0,15.0
86616,189165,127130,'2010-02-22 00:00:00',67.0,82.0,right,high,medium,47.0,61.0,54.0,64.0,55.0,67.0,56.0,70.0,69.0,69.0,68.0,67.0,67.0,67.0,66.0,55.0,63.0,80.0,68.0,71.0,62.0,66.0,71.0,70.0,67.0,48.0,59.0,62.0,2.0,22.0,69.0,22.0,22.0
86617,189165,127130,'2009-08-30 00:00:00',66.0,82.0,right,high,medium,47.0,61.0,54.0,67.0,55.0,65.0,56.0,70.0,69.0,67.0,66.0,67.0,67.0,67.0,66.0,55.0,63.0,81.0,68.0,64.0,62.0,59.0,71.0,70.0,67.0,48.0,59.0,62.0,2.0,22.0,69.0,22.0,22.0
86618,189165,127130,'2009-02-22 00:00:00',58.0,82.0,right,high,medium,42.0,58.0,43.0,64.0,55.0,56.0,56.0,55.0,66.0,59.0,63.0,67.0,67.0,67.0,66.0,50.0,63.0,71.0,67.0,42.0,56.0,49.0,52.0,70.0,32.0,48.0,56.0,62.0,2.0,22.0,66.0,22.0,22.0
86619,189165,127130,'2008-08-30 00:00:00',55.0,71.0,right,high,medium,42.0,48.0,43.0,58.0,55.0,44.0,56.0,39.0,59.0,59.0,63.0,67.0,67.0,67.0,66.0,50.0,63.0,71.0,67.0,42.0,56.0,49.0,52.0,70.0,32.0,48.0,56.0,62.0,2.0,22.0,59.0,22.0,22.0
86620,189165,127130,'2007-02-22 00:00:00',55.0,71.0,right,high,medium,42.0,48.0,43.0,58.0,55.0,44.0,56.0,39.0,59.0,59.0,63.0,67.0,67.0,67.0,66.0,50.0,63.0,71.0,67.0,42.0,56.0,49.0,52.0,70.0,32.0,48.0,56.0,62.0,2.0,22.0,59.0,22.0,22.0
86621,169588,43248,'2016-03-10 00:00:00',78.0,78.0,right,low,medium,52.0,28.0,81.0,72.0,46.0,39.0,32.0,25.0,62.0,68.0,69.0,67.0,50.0,78.0,57.0,42.0,80.0,69.0,73.0,25.0,78.0,81.0,28.0,45.0,44.0,78.0,81.0,82.0,12.0,16.0,16.0,15.0,8.0
86622,169588,43248,'2015-09-21 00:00:00',78.0,78.0,right,low,medium,52.0,28.0,81.0,72.0,46.0,39.0,32.0,25.0,62.0,68.0,69.0,70.0,50.0,78.0,57.0,42.0,80.0,74.0,73.0,25.0,78.0,81.0,28.0,45.0,44.0,78.0,81.0,82.0,12.0,16.0,16.0,15.0,8.0
86623,169588,43248,'2015-03-13 00:00:00',78.0,78.0,right,low,medium,51.0,27.0,83.0,75.0,45.0,38.0,31.0,24.0,61.0,67.0,69.0,73.0,50.0,79.0,57.0,41.0,79.0,74.0,73.0,24.0,77.0,80.0,27.0,44.0,43.0,77.0,79.0,79.0,11.0,15.0,15.0,14.0,7.0
86624,169588,43248,'2015-01-23 00:00:00',78.0,78.0,right,low,medium,51.0,27.0,83.0,77.0,45.0,38.0,31.0,24.0,61.0,67.0,69.0,73.0,50.0,81.0,57.0,41.0,79.0,74.0,73.0,24.0,77.0,81.0,27.0,44.0,43.0,78.0,81.0,79.0,11.0,15.0,15.0,14.0,7.0
86625,169588,43248,'2015-01-09 00:00:00',79.0,79.0,right,low,medium,51.0,27.0,83.0,77.0,45.0,38.0,31.0,24.0,61.0,67.0,69.0,78.0,50.0,81.0,57.0,41.0,79.0,74.0,73.0,24.0,77.0,81.0,27.0,44.0,43.0,78.0,83.0,79.0,11.0,15.0,15.0,14.0,7.0
86626,169588,43248,'2014-10-02 00:00:00',79.0,82.0,right,low,medium,51.0,27.0,83.0,77.0,45.0,38.0,31.0,24.0,61.0,67.0,69.0,78.0,50.0,81.0,57.0,41.0,79.0,74.0,73.0,24.0,77.0,81.0,27.0,44.0,43.0,78.0,83.0,79.0,11.0,15.0,15.0,14.0,7.0
86627,169588,43248,'2014-09-18 00:00:00',79.0,82.0,right,low,medium,51.0,27.0,83.0,77.0,45.0,38.0,31.0,24.0,61.0,67.0,69.0,78.0,50.0,81.0,57.0,41.0,79.0,74.0,73.0,24.0,77.0,81.0,27.0,44.0,43.0,78.0,83.0,79.0,11.0,15.0,15.0,14.0,7.0
86628,169588,43248,'2014-03-14 00:00:00',79.0,82.0,right,low,medium,51.0,27.0,83.0,77.0,45.0,38.0,31.0,24.0,61.0,67.0,68.0,73.0,50.0,81.0,57.0,41.0,79.0,74.0,73.0,24.0,77.0,81.0,27.0,44.0,43.0,78.0,83.0,79.0,11.0,15.0,15.0,14.0,7.0
86629,169588,43248,'2014-02-07 00:00:00',79.0,82.0,right,low,medium,51.0,27.0,83.0,77.0,45.0,38.0,31.0,24.0,61.0,67.0,68.0,73.0,50.0,81.0,57.0,41.0,79.0,74.0,73.0,24.0,77.0,84.0,27.0,44.0,43.0,78.0,83.0,79.0,11.0,15.0,15.0,14.0,7.0
86630,169588,43248,'2013-09-20 00:00:00',79.0,82.0,right,low,medium,51.0,27.0,83.0,77.0,45.0,38.0,31.0,24.0,61.0,67.0,68.0,73.0,50.0,79.0,57.0,41.0,79.0,74.0,73.0,24.0,77.0,83.0,27.0,44.0,43.0,78.0,83.0,79.0,11.0,15.0,15.0,14.0,7.0
86631,169588,43248,'2013-05-17 00:00:00',79.0,80.0,right,low,medium,51.0,27.0,83.0,77.0,45.0,38.0,31.0,24.0,61.0,67.0,69.0,73.0,50.0,79.0,57.0,41.0,79.0,74.0,73.0,24.0,77.0,83.0,27.0,44.0,43.0,78.0,83.0,79.0,11.0,15.0,15.0,14.0,7.0
86632,169588,43248,'2013-03-22 00:00:00',79.0,80.0,right,low,medium,51.0,27.0,83.0,77.0,45.0,38.0,31.0,24.0,61.0,67.0,69.0,73.0,50.0,79.0,57.0,41.0,79.0,74.0,73.0,24.0,77.0,83.0,27.0,44.0,43.0,78.0,83.0,79.0,11.0,15.0,15.0,14.0,7.0
86633,169588,43248,'2013-03-08 00:00:00',79.0,82.0,right,low,medium,51.0,27.0,83.0,77.0,45.0,38.0,31.0,24.0,61.0,67.0,69.0,73.0,50.0,79.0,57.0,41.0,79.0,74.0,73.0,24.0,77.0,83.0,27.0,44.0,43.0,78.0,83.0,79.0,11.0,15.0,15.0,14.0,7.0
86634,169588,43248,'2013-03-01 00:00:00',79.0,81.0,right,low,medium,51.0,27.0,83.0,77.0,45.0,38.0,31.0,24.0,61.0,66.0,69.0,73.0,50.0,79.0,57.0,41.0,79.0,74.0,73.0,24.0,77.0,83.0,27.0,44.0,43.0,78.0,83.0,79.0,11.0,15.0,15.0,14.0,7.0
86635,169588,43248,'2013-02-22 00:00:00',79.0,81.0,right,low,medium,59.0,27.0,83.0,77.0,45.0,38.0,31.0,24.0,58.0,66.0,69.0,73.0,50.0,79.0,57.0,41.0,79.0,74.0,73.0,24.0,77.0,83.0,27.0,44.0,43.0,78.0,83.0,79.0,11.0,15.0,15.0,14.0,7.0
86636,169588,43248,'2013-02-15 00:00:00',78.0,81.0,right,low,medium,59.0,27.0,81.0,77.0,45.0,38.0,31.0,24.0,58.0,66.0,69.0,73.0,50.0,78.0,57.0,41.0,79.0,74.0,71.0,24.0,76.0,82.0,27.0,44.0,43.0,77.0,81.0,79.0,11.0,15.0,15.0,14.0,7.0
86637,169588,43248,'2012-08-31 00:00:00',77.0,79.0,right,low,medium,59.0,27.0,81.0,77.0,45.0,38.0,31.0,24.0,58.0,65.0,69.0,73.0,50.0,73.0,57.0,41.0,79.0,74.0,71.0,24.0,76.0,76.0,27.0,44.0,33.0,76.0,81.0,79.0,11.0,15.0,15.0,14.0,7.0
86638,169588,43248,'2012-02-22 00:00:00',76.0,79.0,right,low,medium,59.0,27.0,81.0,77.0,45.0,38.0,31.0,24.0,58.0,65.0,69.0,73.0,50.0,71.0,57.0,41.0,81.0,74.0,71.0,24.0,76.0,75.0,27.0,44.0,33.0,74.0,78.0,77.0,11.0,15.0,15.0,14.0,7.0
86639,169588,43248,'2011-08-30 00:00:00',75.0,79.0,right,low,medium,59.0,27.0,78.0,74.0,45.0,38.0,31.0,24.0,54.0,65.0,65.0,69.0,50.0,71.0,57.0,41.0,81.0,74.0,71.0,24.0,76.0,74.0,27.0,44.0,33.0,74.0,77.0,76.0,11.0,15.0,15.0,14.0,7.0
86640,169588,43248,'2011-02-22 00:00:00',75.0,83.0,right,low,medium,59.0,27.0,78.0,74.0,45.0,38.0,31.0,24.0,54.0,65.0,65.0,69.0,50.0,73.0,65.0,41.0,81.0,76.0,77.0,24.0,76.0,74.0,41.0,64.0,33.0,75.0,77.0,76.0,11.0,15.0,15.0,14.0,7.0
86641,169588,43248,'2010-08-30 00:00:00',77.0,83.0,right,low,medium,59.0,27.0,78.0,74.0,45.0,38.0,31.0,24.0,54.0,65.0,65.0,69.0,50.0,73.0,65.0,41.0,81.0,76.0,77.0,24.0,76.0,77.0,41.0,64.0,33.0,80.0,81.0,80.0,11.0,15.0,15.0,14.0,7.0
86642,169588,43248,'2010-02-22 00:00:00',78.0,86.0,right,low,medium,59.0,27.0,78.0,74.0,45.0,38.0,31.0,24.0,54.0,65.0,67.0,70.0,50.0,77.0,65.0,41.0,81.0,79.0,77.0,24.0,79.0,77.0,76.0,64.0,69.0,80.0,81.0,80.0,7.0,22.0,54.0,22.0,22.0
86643,169588,43248,'2009-08-30 00:00:00',76.0,86.0,right,low,medium,59.0,27.0,76.0,70.0,45.0,38.0,31.0,24.0,54.0,59.0,67.0,62.0,50.0,73.0,65.0,41.0,81.0,77.0,74.0,24.0,80.0,73.0,75.0,64.0,66.0,79.0,81.0,80.0,7.0,22.0,54.0,22.0,22.0
86644,169588,43248,'2009-02-22 00:00:00',76.0,80.0,right,low,medium,59.0,27.0,72.0,65.0,45.0,38.0,31.0,24.0,59.0,59.0,69.0,64.0,50.0,73.0,65.0,41.0,81.0,77.0,76.0,24.0,80.0,73.0,75.0,64.0,62.0,79.0,81.0,80.0,7.0,22.0,59.0,22.0,22.0
86645,169588,43248,'2008-08-30 00:00:00',73.0,78.0,right,low,medium,59.0,27.0,72.0,60.0,45.0,38.0,31.0,24.0,53.0,59.0,60.0,64.0,50.0,70.0,65.0,41.0,81.0,76.0,72.0,24.0,80.0,63.0,65.0,64.0,55.0,73.0,79.0,80.0,7.0,22.0,53.0,22.0,22.0
86646,169588,43248,'2008-02-22 00:00:00',66.0,78.0,right,low,medium,32.0,23.0,69.0,60.0,45.0,34.0,31.0,24.0,56.0,59.0,60.0,59.0,50.0,64.0,65.0,31.0,81.0,65.0,65.0,21.0,68.0,59.0,63.0,64.0,55.0,65.0,67.0,80.0,7.0,22.0,56.0,22.0,22.0
86647,169588,43248,'2007-08-30 00:00:00',66.0,78.0,right,low,medium,32.0,23.0,69.0,60.0,45.0,34.0,31.0,24.0,56.0,59.0,60.0,59.0,50.0,64.0,65.0,31.0,81.0,65.0,65.0,21.0,68.0,59.0,63.0,64.0,55.0,65.0,67.0,80.0,7.0,22.0,56.0,22.0,22.0
86648,169588,43248,'2007-02-22 00:00:00',66.0,78.0,right,low,medium,32.0,23.0,69.0,60.0,45.0,34.0,31.0,24.0,56.0,59.0,60.0,59.0,50.0,64.0,65.0,31.0,81.0,65.0,65.0,21.0,68.0,59.0,63.0,64.0,55.0,65.0,67.0,80.0,7.0,22.0,56.0,22.0,22.0
86649,189548,120116,'2015-03-20 00:00:00',65.0,67.0,right,high,medium,65.0,55.0,56.0,68.0,61.0,66.0,66.0,68.0,73.0,67.0,61.0,63.0,67.0,65.0,71.0,69.0,61.0,73.0,63.0,66.0,68.0,66.0,60.0,64.0,66.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86650,189548,120116,'2015-03-13 00:00:00',65.0,67.0,right,high,medium,65.0,53.0,56.0,68.0,61.0,66.0,66.0,68.0,73.0,67.0,62.0,63.0,67.0,65.0,71.0,69.0,61.0,73.0,63.0,66.0,68.0,66.0,60.0,64.0,66.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86651,189548,120116,'2015-02-27 00:00:00',66.0,68.0,right,high,medium,66.0,53.0,59.0,68.0,61.0,66.0,66.0,68.0,73.0,68.0,63.0,64.0,67.0,65.0,72.0,69.0,64.0,73.0,63.0,66.0,68.0,66.0,60.0,66.0,66.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86652,189548,120116,'2015-01-09 00:00:00',64.0,66.0,right,high,medium,66.0,53.0,59.0,65.0,56.0,66.0,66.0,68.0,70.0,67.0,61.0,60.0,65.0,64.0,72.0,69.0,64.0,71.0,63.0,67.0,68.0,63.0,56.0,66.0,67.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86653,189548,120116,'2014-12-05 00:00:00',64.0,66.0,right,high,medium,66.0,53.0,59.0,65.0,56.0,66.0,66.0,68.0,70.0,67.0,61.0,60.0,65.0,64.0,72.0,69.0,64.0,71.0,63.0,67.0,68.0,63.0,56.0,66.0,67.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86654,189548,120116,'2014-10-10 00:00:00',63.0,66.0,right,high,medium,63.0,53.0,59.0,65.0,56.0,66.0,66.0,68.0,69.0,67.0,61.0,60.0,65.0,64.0,72.0,69.0,64.0,69.0,63.0,67.0,68.0,57.0,56.0,64.0,67.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86655,189548,120116,'2014-09-18 00:00:00',63.0,66.0,right,high,medium,63.0,53.0,59.0,65.0,56.0,66.0,66.0,68.0,69.0,67.0,61.0,60.0,65.0,62.0,72.0,69.0,64.0,69.0,63.0,67.0,68.0,57.0,56.0,63.0,67.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86656,189548,120116,'2014-03-28 00:00:00',63.0,67.0,right,high,medium,63.0,53.0,59.0,65.0,56.0,67.0,66.0,68.0,70.0,68.0,61.0,63.0,65.0,63.0,72.0,69.0,64.0,69.0,62.0,67.0,68.0,57.0,56.0,63.0,67.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86657,189548,120116,'2013-12-13 00:00:00',64.0,67.0,right,high,medium,63.0,53.0,59.0,65.0,56.0,67.0,66.0,68.0,70.0,68.0,61.0,63.0,65.0,63.0,72.0,69.0,64.0,69.0,62.0,67.0,68.0,57.0,56.0,63.0,67.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86658,189548,120116,'2013-11-15 00:00:00',64.0,67.0,right,high,medium,63.0,53.0,59.0,65.0,56.0,67.0,66.0,68.0,70.0,68.0,61.0,63.0,65.0,62.0,72.0,69.0,64.0,69.0,62.0,67.0,68.0,57.0,56.0,63.0,67.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86659,189548,120116,'2013-11-08 00:00:00',64.0,67.0,right,high,medium,63.0,53.0,59.0,65.0,56.0,67.0,66.0,68.0,70.0,68.0,61.0,63.0,65.0,62.0,77.0,69.0,64.0,69.0,62.0,67.0,68.0,57.0,56.0,63.0,67.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86660,189548,120116,'2013-10-11 00:00:00',64.0,67.0,right,high,medium,63.0,53.0,59.0,65.0,56.0,67.0,66.0,68.0,67.0,68.0,61.0,63.0,65.0,62.0,77.0,69.0,64.0,69.0,62.0,67.0,68.0,57.0,56.0,63.0,67.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86661,189548,120116,'2013-09-27 00:00:00',64.0,67.0,right,high,medium,63.0,53.0,59.0,65.0,56.0,67.0,66.0,68.0,67.0,68.0,61.0,61.0,65.0,62.0,77.0,69.0,64.0,69.0,62.0,67.0,68.0,57.0,56.0,63.0,67.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86662,189548,120116,'2013-09-20 00:00:00',63.0,67.0,right,high,medium,63.0,53.0,59.0,65.0,56.0,67.0,63.0,66.0,67.0,68.0,61.0,61.0,65.0,62.0,77.0,69.0,64.0,69.0,62.0,66.0,68.0,57.0,56.0,63.0,67.0,53.0,60.0,57.0,6.0,11.0,14.0,14.0,10.0
86663,189548,120116,'2013-05-31 00:00:00',62.0,67.0,right,high,medium,62.0,53.0,59.0,65.0,53.0,67.0,63.0,66.0,67.0,68.0,57.0,62.0,65.0,62.0,77.0,67.0,64.0,69.0,62.0,61.0,68.0,57.0,56.0,63.0,67.0,51.0,57.0,56.0,6.0,11.0,14.0,14.0,10.0
86664,189548,120116,'2013-03-28 00:00:00',63.0,67.0,right,high,medium,62.0,53.0,59.0,65.0,53.0,67.0,63.0,66.0,67.0,68.0,57.0,62.0,65.0,62.0,77.0,67.0,64.0,69.0,62.0,61.0,68.0,57.0,56.0,63.0,67.0,51.0,57.0,56.0,6.0,11.0,14.0,14.0,10.0
86665,189548,120116,'2013-03-22 00:00:00',63.0,67.0,right,high,medium,60.0,53.0,59.0,65.0,53.0,66.0,62.0,66.0,67.0,67.0,57.0,62.0,65.0,60.0,77.0,65.0,64.0,69.0,62.0,61.0,68.0,56.0,55.0,64.0,67.0,51.0,57.0,56.0,6.0,11.0,14.0,14.0,10.0
86666,189548,120116,'2013-03-15 00:00:00',63.0,67.0,right,high,medium,60.0,53.0,56.0,65.0,53.0,65.0,62.0,66.0,67.0,66.0,67.0,65.0,68.0,60.0,77.0,63.0,64.0,69.0,60.0,58.0,68.0,56.0,55.0,63.0,65.0,51.0,57.0,54.0,6.0,11.0,14.0,14.0,10.0
86667,189548,120116,'2013-02-22 00:00:00',63.0,67.0,right,high,medium,60.0,53.0,56.0,65.0,53.0,65.0,62.0,66.0,67.0,66.0,67.0,65.0,68.0,60.0,77.0,63.0,64.0,69.0,60.0,58.0,68.0,56.0,55.0,63.0,65.0,51.0,57.0,54.0,6.0,11.0,14.0,14.0,10.0
86668,189548,120116,'2013-02-15 00:00:00',63.0,67.0,right,high,medium,60.0,53.0,56.0,65.0,53.0,65.0,62.0,66.0,67.0,66.0,67.0,65.0,68.0,60.0,77.0,63.0,64.0,69.0,60.0,58.0,68.0,56.0,55.0,63.0,65.0,51.0,57.0,54.0,6.0,11.0,14.0,14.0,10.0
86669,189548,120116,'2012-08-31 00:00:00',56.0,64.0,right,high,medium,51.0,53.0,53.0,57.0,51.0,59.0,47.0,52.0,53.0,60.0,66.0,65.0,69.0,59.0,79.0,58.0,64.0,58.0,56.0,56.0,63.0,53.0,56.0,56.0,50.0,46.0,47.0,46.0,6.0,11.0,14.0,14.0,10.0
86670,189548,120116,'2010-02-22 00:00:00',56.0,64.0,right,high,medium,51.0,53.0,53.0,57.0,51.0,59.0,47.0,52.0,53.0,60.0,66.0,65.0,69.0,59.0,79.0,58.0,64.0,58.0,56.0,56.0,63.0,53.0,56.0,56.0,50.0,46.0,47.0,46.0,6.0,11.0,14.0,14.0,10.0
86671,189548,120116,'2009-08-30 00:00:00',49.0,65.0,right,high,medium,47.0,43.0,51.0,47.0,51.0,44.0,47.0,52.0,54.0,45.0,63.0,67.0,69.0,57.0,79.0,54.0,64.0,54.0,48.0,46.0,41.0,54.0,46.0,56.0,49.0,39.0,33.0,46.0,6.0,11.0,54.0,14.0,10.0
86672,189548,120116,'2008-08-30 00:00:00',49.0,65.0,right,high,medium,47.0,43.0,51.0,47.0,51.0,44.0,47.0,52.0,54.0,45.0,63.0,67.0,69.0,57.0,79.0,54.0,64.0,54.0,48.0,46.0,41.0,54.0,46.0,56.0,49.0,39.0,33.0,46.0,6.0,11.0,54.0,14.0,10.0
86673,189548,120116,'2007-02-22 00:00:00',49.0,65.0,right,high,medium,47.0,43.0,51.0,47.0,51.0,44.0,47.0,52.0,54.0,45.0,63.0,67.0,69.0,57.0,79.0,54.0,64.0,54.0,48.0,46.0,41.0,54.0,46.0,56.0,49.0,39.0,33.0,46.0,6.0,11.0,54.0,14.0,10.0
86674,222943,541557,'2016-06-23 00:00:00',77.0,81.0,left,high,medium,80.0,75.0,44.0,74.0,56.0,74.0,81.0,76.0,73.0,76.0,87.0,86.0,84.0,73.0,84.0,72.0,50.0,81.0,73.0,73.0,64.0,52.0,76.0,77.0,60.0,37.0,51.0,46.0,11.0,16.0,13.0,13.0,9.0
86675,222943,541557,'2016-04-14 00:00:00',77.0,81.0,left,high,medium,80.0,75.0,44.0,74.0,56.0,74.0,81.0,76.0,73.0,76.0,87.0,86.0,84.0,73.0,84.0,72.0,50.0,81.0,73.0,73.0,64.0,52.0,76.0,77.0,60.0,37.0,51.0,46.0,11.0,16.0,13.0,13.0,9.0
86676,222943,541557,'2016-03-10 00:00:00',77.0,81.0,left,high,medium,80.0,75.0,44.0,74.0,56.0,74.0,81.0,76.0,73.0,76.0,87.0,86.0,84.0,73.0,84.0,72.0,50.0,81.0,73.0,73.0,64.0,52.0,76.0,77.0,60.0,37.0,51.0,46.0,11.0,16.0,13.0,13.0,9.0
86677,222943,541557,'2016-02-11 00:00:00',77.0,81.0,left,high,medium,80.0,75.0,44.0,74.0,56.0,74.0,81.0,76.0,73.0,76.0,87.0,86.0,84.0,73.0,84.0,72.0,50.0,81.0,73.0,73.0,64.0,52.0,76.0,77.0,60.0,37.0,51.0,46.0,11.0,16.0,13.0,13.0,9.0
86678,222943,541557,'2015-10-30 00:00:00',76.0,80.0,left,high,medium,79.0,78.0,44.0,75.0,56.0,74.0,81.0,76.0,69.0,79.0,81.0,80.0,79.0,73.0,77.0,67.0,50.0,70.0,61.0,68.0,64.0,52.0,77.0,78.0,60.0,37.0,51.0,46.0,11.0,16.0,13.0,13.0,9.0
86679,222943,541557,'2015-10-16 00:00:00',76.0,80.0,left,high,medium,79.0,78.0,44.0,75.0,56.0,74.0,81.0,76.0,69.0,79.0,81.0,80.0,79.0,73.0,77.0,67.0,50.0,70.0,61.0,68.0,64.0,52.0,77.0,78.0,60.0,37.0,51.0,46.0,11.0,16.0,13.0,13.0,9.0
86680,222943,541557,'2015-10-09 00:00:00',77.0,81.0,left,high,medium,79.0,78.0,44.0,75.0,56.0,74.0,81.0,76.0,69.0,79.0,82.0,82.0,78.0,73.0,77.0,67.0,50.0,70.0,61.0,68.0,64.0,52.0,77.0,78.0,60.0,37.0,51.0,46.0,11.0,16.0,13.0,13.0,9.0
86681,222943,541557,'2015-10-02 00:00:00',77.0,81.0,left,high,medium,79.0,78.0,44.0,75.0,56.0,74.0,81.0,76.0,69.0,79.0,82.0,82.0,78.0,73.0,77.0,67.0,50.0,70.0,61.0,68.0,64.0,52.0,77.0,78.0,60.0,37.0,51.0,46.0,11.0,16.0,13.0,13.0,9.0
86682,222943,541557,'2015-09-25 00:00:00',76.0,80.0,left,high,medium,79.0,78.0,44.0,75.0,56.0,74.0,81.0,76.0,69.0,79.0,82.0,82.0,78.0,73.0,77.0,67.0,50.0,63.0,61.0,68.0,64.0,52.0,77.0,78.0,60.0,37.0,51.0,46.0,11.0,16.0,13.0,13.0,9.0
86683,222943,541557,'2015-09-21 00:00:00',76.0,80.0,left,high,medium,79.0,78.0,44.0,75.0,56.0,74.0,81.0,76.0,69.0,79.0,82.0,82.0,78.0,73.0,77.0,67.0,50.0,63.0,61.0,68.0,64.0,52.0,77.0,78.0,60.0,37.0,51.0,46.0,11.0,16.0,13.0,13.0,9.0
86684,222943,541557,'2015-07-03 00:00:00',73.0,80.0,left,high,medium,75.0,72.0,58.0,74.0,62.0,73.0,73.0,50.0,71.0,79.0,86.0,83.0,73.0,58.0,60.0,67.0,50.0,70.0,60.0,64.0,50.0,48.0,68.0,66.0,59.0,55.0,50.0,50.0,10.0,15.0,12.0,12.0,8.0
86685,222943,541557,'2015-06-12 00:00:00',73.0,80.0,left,high,medium,75.0,72.0,58.0,74.0,62.0,73.0,73.0,50.0,71.0,79.0,86.0,83.0,73.0,58.0,60.0,67.0,50.0,70.0,60.0,64.0,50.0,48.0,68.0,66.0,59.0,55.0,50.0,50.0,10.0,15.0,12.0,12.0,8.0
86686,222943,541557,'2015-05-22 00:00:00',73.0,80.0,left,high,medium,75.0,72.0,58.0,74.0,62.0,73.0,73.0,50.0,71.0,79.0,86.0,83.0,73.0,58.0,60.0,67.0,50.0,70.0,60.0,64.0,50.0,48.0,68.0,66.0,59.0,55.0,50.0,50.0,10.0,15.0,12.0,12.0,8.0
86687,222943,541557,'2015-02-13 00:00:00',73.0,80.0,left,high,medium,75.0,72.0,58.0,74.0,62.0,73.0,73.0,50.0,71.0,79.0,86.0,83.0,73.0,58.0,60.0,67.0,50.0,70.0,60.0,64.0,50.0,48.0,68.0,66.0,59.0,55.0,50.0,50.0,10.0,15.0,12.0,12.0,8.0
86688,222943,541557,'2015-01-30 00:00:00',73.0,80.0,left,high,medium,75.0,72.0,58.0,74.0,62.0,73.0,73.0,50.0,71.0,79.0,86.0,83.0,73.0,58.0,60.0,67.0,50.0,70.0,60.0,64.0,50.0,48.0,68.0,66.0,59.0,55.0,50.0,50.0,10.0,15.0,12.0,12.0,8.0
86689,222943,541557,'2015-01-23 00:00:00',71.0,77.0,left,high,medium,71.0,58.0,58.0,72.0,62.0,75.0,72.0,50.0,71.0,71.0,77.0,80.0,73.0,58.0,60.0,62.0,50.0,70.0,60.0,61.0,50.0,48.0,68.0,66.0,59.0,55.0,50.0,50.0,10.0,15.0,12.0,12.0,8.0
86690,222943,541557,'2014-11-14 00:00:00',68.0,75.0,left,high,medium,65.0,55.0,58.0,71.0,62.0,71.0,71.0,50.0,71.0,71.0,75.0,72.0,73.0,58.0,60.0,62.0,50.0,58.0,60.0,61.0,50.0,48.0,65.0,61.0,49.0,55.0,50.0,50.0,10.0,15.0,12.0,12.0,8.0
86691,222943,541557,'2014-10-02 00:00:00',68.0,75.0,left,high,medium,65.0,55.0,58.0,71.0,62.0,71.0,71.0,50.0,71.0,71.0,75.0,72.0,73.0,58.0,60.0,62.0,50.0,58.0,60.0,61.0,50.0,48.0,65.0,61.0,49.0,55.0,50.0,50.0,10.0,15.0,12.0,12.0,8.0
86692,222943,541557,'2014-09-18 00:00:00',68.0,75.0,right,high,medium,65.0,55.0,58.0,71.0,62.0,71.0,71.0,50.0,71.0,71.0,75.0,72.0,73.0,58.0,60.0,62.0,50.0,58.0,60.0,61.0,50.0,48.0,65.0,61.0,49.0,55.0,50.0,50.0,10.0,15.0,12.0,12.0,8.0
86693,222943,541557,'2014-05-16 00:00:00',58.0,66.0,right,medium,medium,55.0,35.0,60.0,70.0,42.0,55.0,41.0,46.0,69.0,57.0,64.0,62.0,53.0,58.0,63.0,62.0,58.0,53.0,63.0,41.0,61.0,48.0,45.0,55.0,49.0,55.0,60.0,65.0,10.0,15.0,12.0,12.0,8.0
86694,222943,541557,'2014-05-09 00:00:00',57.0,61.0,right,medium,medium,55.0,35.0,62.0,75.0,42.0,55.0,41.0,46.0,71.0,57.0,64.0,62.0,53.0,58.0,63.0,62.0,58.0,43.0,63.0,41.0,61.0,48.0,30.0,55.0,49.0,55.0,60.0,65.0,10.0,15.0,12.0,12.0,8.0
86695,222943,541557,'2007-02-22 00:00:00',57.0,61.0,right,medium,medium,55.0,35.0,62.0,75.0,42.0,55.0,41.0,46.0,71.0,57.0,64.0,62.0,53.0,58.0,63.0,62.0,58.0,43.0,63.0,41.0,61.0,48.0,30.0,55.0,49.0,55.0,60.0,65.0,10.0,15.0,12.0,12.0,8.0
86696,191566,130667,'2016-01-07 00:00:00',74.0,74.0,left,low,medium,71.0,31.0,57.0,74.0,40.0,72.0,71.0,59.0,73.0,74.0,80.0,77.0,78.0,74.0,78.0,67.0,73.0,75.0,66.0,52.0,59.0,74.0,51.0,67.0,62.0,77.0,77.0,76.0,8.0,11.0,13.0,13.0,13.0
86697,191566,130667,'2015-11-26 00:00:00',75.0,75.0,left,low,medium,71.0,31.0,57.0,75.0,40.0,72.0,71.0,59.0,73.0,74.0,83.0,77.0,78.0,76.0,78.0,67.0,73.0,76.0,66.0,52.0,59.0,76.0,51.0,67.0,62.0,78.0,78.0,76.0,8.0,11.0,13.0,13.0,13.0
86698,191566,130667,'2015-10-23 00:00:00',75.0,75.0,left,low,medium,71.0,31.0,57.0,75.0,40.0,71.0,71.0,59.0,73.0,74.0,83.0,77.0,78.0,76.0,78.0,67.0,73.0,76.0,66.0,52.0,59.0,76.0,51.0,67.0,62.0,78.0,78.0,76.0,8.0,11.0,13.0,13.0,13.0
86699,191566,130667,'2015-10-09 00:00:00',75.0,75.0,left,low,medium,71.0,31.0,57.0,75.0,40.0,71.0,71.0,59.0,73.0,74.0,83.0,77.0,76.0,76.0,78.0,67.0,73.0,76.0,66.0,52.0,59.0,76.0,51.0,67.0,62.0,78.0,78.0,76.0,8.0,11.0,13.0,13.0,13.0
86700,191566,130667,'2015-09-21 00:00:00',75.0,75.0,left,low,medium,71.0,31.0,57.0,75.0,40.0,71.0,71.0,59.0,73.0,74.0,83.0,77.0,76.0,76.0,78.0,67.0,73.0,76.0,66.0,52.0,59.0,76.0,51.0,65.0,62.0,78.0,78.0,76.0,8.0,11.0,13.0,13.0,13.0
86701,191566,130667,'2015-05-01 00:00:00',73.0,75.0,left,medium,medium,73.0,39.0,56.0,75.0,49.0,72.0,73.0,58.0,72.0,75.0,84.0,79.0,79.0,76.0,85.0,66.0,73.0,78.0,67.0,54.0,58.0,75.0,51.0,64.0,61.0,72.0,76.0,73.0,7.0,10.0,12.0,12.0,12.0
86702,191566,130667,'2015-03-06 00:00:00',73.0,75.0,left,medium,medium,74.0,39.0,56.0,75.0,49.0,72.0,73.0,58.0,71.0,75.0,84.0,79.0,79.0,76.0,85.0,66.0,73.0,78.0,67.0,54.0,58.0,74.0,51.0,64.0,61.0,72.0,76.0,73.0,7.0,10.0,12.0,12.0,12.0
86703,191566,130667,'2015-01-16 00:00:00',73.0,75.0,left,medium,medium,74.0,39.0,56.0,75.0,49.0,72.0,73.0,58.0,71.0,75.0,84.0,79.0,79.0,76.0,85.0,66.0,73.0,78.0,67.0,54.0,58.0,74.0,51.0,64.0,61.0,72.0,76.0,73.0,7.0,10.0,12.0,12.0,12.0
86704,191566,130667,'2015-01-09 00:00:00',73.0,75.0,left,medium,medium,74.0,39.0,56.0,75.0,49.0,72.0,73.0,58.0,71.0,75.0,84.0,82.0,79.0,76.0,85.0,66.0,73.0,78.0,67.0,54.0,58.0,74.0,51.0,64.0,61.0,72.0,76.0,73.0,7.0,10.0,12.0,12.0,12.0
86705,191566,130667,'2014-09-18 00:00:00',73.0,75.0,left,medium,medium,74.0,39.0,56.0,75.0,49.0,72.0,73.0,58.0,71.0,75.0,84.0,79.0,79.0,76.0,85.0,66.0,73.0,78.0,67.0,54.0,58.0,74.0,51.0,64.0,61.0,72.0,76.0,73.0,7.0,10.0,12.0,12.0,12.0
86706,191566,130667,'2014-05-16 00:00:00',73.0,75.0,left,medium,medium,74.0,39.0,56.0,75.0,49.0,72.0,73.0,58.0,70.0,75.0,84.0,84.0,79.0,76.0,85.0,66.0,73.0,78.0,68.0,54.0,58.0,74.0,51.0,64.0,61.0,72.0,76.0,73.0,7.0,10.0,12.0,12.0,12.0
86707,191566,130667,'2014-04-04 00:00:00',73.0,75.0,left,medium,medium,74.0,39.0,56.0,75.0,49.0,72.0,73.0,58.0,70.0,75.0,84.0,84.0,79.0,76.0,85.0,66.0,68.0,78.0,68.0,54.0,58.0,74.0,51.0,64.0,61.0,72.0,76.0,73.0,7.0,10.0,12.0,12.0,12.0
86708,191566,130667,'2014-03-28 00:00:00',72.0,74.0,left,medium,medium,73.0,39.0,56.0,74.0,49.0,71.0,73.0,58.0,69.0,74.0,84.0,84.0,79.0,74.0,85.0,66.0,68.0,78.0,68.0,54.0,58.0,74.0,51.0,64.0,61.0,71.0,74.0,71.0,7.0,10.0,12.0,12.0,12.0
86709,191566,130667,'2014-02-21 00:00:00',72.0,74.0,left,medium,medium,73.0,39.0,56.0,74.0,49.0,71.0,73.0,58.0,69.0,74.0,84.0,84.0,79.0,74.0,85.0,66.0,68.0,78.0,68.0,54.0,58.0,74.0,51.0,64.0,61.0,71.0,74.0,71.0,7.0,10.0,12.0,12.0,12.0
86710,191566,130667,'2014-02-07 00:00:00',72.0,74.0,left,medium,medium,73.0,39.0,56.0,74.0,49.0,70.0,73.0,58.0,69.0,73.0,84.0,84.0,79.0,74.0,85.0,66.0,68.0,78.0,68.0,54.0,58.0,74.0,51.0,64.0,61.0,71.0,74.0,71.0,7.0,10.0,12.0,12.0,12.0
86711,191566,130667,'2014-01-24 00:00:00',71.0,74.0,left,medium,medium,73.0,39.0,56.0,73.0,49.0,70.0,73.0,58.0,67.0,71.0,84.0,84.0,79.0,73.0,85.0,64.0,67.0,78.0,68.0,52.0,58.0,74.0,50.0,62.0,61.0,71.0,72.0,71.0,7.0,10.0,12.0,12.0,12.0
86712,191566,130667,'2014-01-17 00:00:00',71.0,74.0,left,low,medium,73.0,39.0,56.0,73.0,49.0,70.0,73.0,58.0,67.0,71.0,84.0,84.0,79.0,73.0,85.0,64.0,67.0,78.0,68.0,52.0,58.0,74.0,50.0,62.0,61.0,71.0,72.0,71.0,7.0,10.0,12.0,12.0,12.0
86713,191566,130667,'2014-01-10 00:00:00',71.0,74.0,left,low,medium,73.0,39.0,56.0,73.0,49.0,70.0,73.0,58.0,67.0,71.0,84.0,84.0,79.0,73.0,85.0,64.0,67.0,78.0,68.0,52.0,58.0,74.0,50.0,62.0,61.0,72.0,70.0,71.0,7.0,10.0,12.0,12.0,12.0
86714,191566,130667,'2013-12-20 00:00:00',71.0,74.0,left,medium,medium,73.0,39.0,56.0,73.0,49.0,70.0,73.0,58.0,67.0,71.0,84.0,84.0,79.0,73.0,85.0,64.0,60.0,78.0,68.0,52.0,58.0,74.0,65.0,65.0,61.0,72.0,69.0,71.0,7.0,10.0,12.0,12.0,12.0
86715,191566,130667,'2013-11-01 00:00:00',71.0,74.0,left,medium,high,73.0,39.0,56.0,73.0,49.0,70.0,73.0,58.0,67.0,71.0,84.0,84.0,79.0,73.0,85.0,64.0,60.0,78.0,68.0,52.0,58.0,74.0,65.0,65.0,61.0,72.0,69.0,71.0,7.0,10.0,12.0,12.0,12.0
86716,191566,130667,'2013-09-20 00:00:00',71.0,74.0,left,medium,high,73.0,39.0,56.0,73.0,49.0,70.0,73.0,58.0,67.0,71.0,84.0,84.0,79.0,73.0,85.0,64.0,60.0,78.0,68.0,52.0,58.0,74.0,65.0,65.0,61.0,72.0,69.0,71.0,7.0,10.0,12.0,12.0,12.0
86717,191566,130667,'2013-05-24 00:00:00',67.0,74.0,left,medium,high,65.0,39.0,49.0,74.0,49.0,69.0,57.0,58.0,60.0,72.0,84.0,84.0,81.0,68.0,85.0,64.0,57.0,81.0,66.0,52.0,58.0,72.0,57.0,59.0,61.0,69.0,63.0,57.0,7.0,10.0,12.0,12.0,12.0
86718,191566,130667,'2013-02-15 00:00:00',68.0,74.0,left,medium,high,65.0,39.0,49.0,74.0,49.0,69.0,57.0,58.0,60.0,72.0,84.0,84.0,81.0,80.0,85.0,64.0,57.0,81.0,66.0,52.0,58.0,72.0,57.0,59.0,61.0,69.0,63.0,57.0,7.0,10.0,12.0,12.0,12.0
86719,191566,130667,'2012-08-31 00:00:00',68.0,77.0,left,high,high,65.0,39.0,49.0,74.0,49.0,69.0,57.0,58.0,60.0,72.0,84.0,83.0,81.0,80.0,85.0,64.0,57.0,81.0,66.0,52.0,58.0,72.0,81.0,59.0,61.0,69.0,63.0,57.0,7.0,10.0,12.0,12.0,12.0
86720,191566,130667,'2012-02-22 00:00:00',67.0,77.0,left,high,high,65.0,39.0,49.0,74.0,50.0,69.0,58.0,59.0,61.0,72.0,83.0,85.0,84.0,80.0,80.0,64.0,57.0,74.0,66.0,53.0,58.0,72.0,50.0,59.0,62.0,69.0,63.0,57.0,7.0,10.0,12.0,12.0,12.0
86721,191566,130667,'2011-08-30 00:00:00',62.0,73.0,left,medium,medium,65.0,45.0,49.0,72.0,50.0,66.0,58.0,59.0,61.0,64.0,75.0,75.0,76.0,71.0,58.0,64.0,55.0,70.0,62.0,53.0,56.0,64.0,50.0,55.0,62.0,65.0,59.0,50.0,7.0,10.0,12.0,12.0,12.0
86722,191566,130667,'2007-02-22 00:00:00',62.0,73.0,left,medium,medium,65.0,45.0,49.0,72.0,50.0,66.0,58.0,59.0,61.0,64.0,75.0,75.0,76.0,71.0,58.0,64.0,55.0,70.0,62.0,53.0,56.0,64.0,50.0,55.0,62.0,65.0,59.0,50.0,7.0,10.0,12.0,12.0,12.0
86723,100940,42707,'2011-02-22 00:00:00',68.0,75.0,right,None,o,68.0,58.0,45.0,62.0,69.0,71.0,79.0,63.0,64.0,75.0,70.0,71.0,71.0,73.0,62.0,58.0,56.0,60.0,55.0,65.0,34.0,45.0,71.0,73.0,36.0,30.0,38.0,35.0,13.0,10.0,13.0,8.0,13.0
86724,100940,42707,'2010-08-30 00:00:00',69.0,75.0,right,None,o,68.0,58.0,45.0,62.0,71.0,72.0,79.0,63.0,69.0,76.0,73.0,71.0,71.0,73.0,64.0,62.0,56.0,68.0,58.0,65.0,44.0,45.0,71.0,68.0,36.0,30.0,38.0,35.0,13.0,10.0,13.0,8.0,13.0
86725,100940,42707,'2010-02-22 00:00:00',69.0,75.0,right,None,o,68.0,52.0,45.0,62.0,71.0,72.0,79.0,63.0,69.0,78.0,73.0,71.0,71.0,62.0,64.0,60.0,56.0,68.0,58.0,64.0,44.0,76.0,66.0,68.0,70.0,30.0,38.0,35.0,6.0,25.0,69.0,25.0,25.0
86726,100940,42707,'2009-08-30 00:00:00',69.0,80.0,left,None,o,68.0,57.0,45.0,62.0,71.0,72.0,79.0,63.0,69.0,78.0,73.0,71.0,71.0,62.0,64.0,60.0,56.0,74.0,60.0,64.0,44.0,81.0,66.0,68.0,70.0,30.0,38.0,35.0,6.0,25.0,69.0,25.0,25.0
86727,100940,42707,'2008-08-30 00:00:00',69.0,80.0,left,None,o,68.0,69.0,45.0,62.0,71.0,68.0,79.0,63.0,69.0,74.0,74.0,72.0,71.0,63.0,64.0,68.0,56.0,78.0,66.0,64.0,44.0,79.0,76.0,68.0,72.0,30.0,52.0,35.0,6.0,25.0,69.0,25.0,25.0
86728,100940,42707,'2007-08-30 00:00:00',70.0,80.0,left,None,o,68.0,69.0,45.0,62.0,71.0,68.0,79.0,63.0,69.0,74.0,74.0,72.0,71.0,63.0,64.0,68.0,56.0,78.0,66.0,64.0,44.0,79.0,76.0,68.0,72.0,30.0,52.0,35.0,6.0,25.0,69.0,25.0,25.0
86729,100940,42707,'2007-02-22 00:00:00',70.0,80.0,left,None,o,68.0,69.0,45.0,62.0,71.0,68.0,79.0,72.0,69.0,74.0,74.0,72.0,71.0,63.0,64.0,68.0,56.0,78.0,66.0,64.0,44.0,79.0,76.0,68.0,72.0,30.0,52.0,35.0,6.0,5.0,69.0,10.0,10.0
86730,136775,26491,'2015-01-16 00:00:00',66.0,66.0,left,medium,medium,33.0,44.0,66.0,59.0,39.0,46.0,67.0,75.0,53.0,64.0,33.0,34.0,41.0,62.0,58.0,72.0,55.0,44.0,76.0,74.0,74.0,71.0,45.0,59.0,60.0,70.0,63.0,61.0,9.0,12.0,11.0,15.0,11.0
86731,136775,26491,'2014-11-21 00:00:00',67.0,67.0,left,medium,medium,33.0,44.0,66.0,59.0,39.0,56.0,67.0,75.0,53.0,65.0,33.0,34.0,41.0,64.0,58.0,72.0,62.0,49.0,77.0,74.0,74.0,74.0,55.0,59.0,60.0,70.0,64.0,62.0,9.0,12.0,11.0,15.0,11.0
86732,136775,26491,'2014-10-10 00:00:00',67.0,67.0,left,medium,medium,33.0,44.0,66.0,59.0,39.0,56.0,67.0,75.0,53.0,65.0,33.0,34.0,41.0,64.0,58.0,72.0,62.0,49.0,77.0,74.0,74.0,74.0,55.0,59.0,60.0,70.0,64.0,62.0,9.0,12.0,11.0,15.0,11.0
86733,136775,26491,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,33.0,44.0,66.0,59.0,39.0,56.0,67.0,66.0,53.0,65.0,33.0,34.0,41.0,64.0,58.0,72.0,40.0,49.0,77.0,68.0,74.0,73.0,55.0,59.0,60.0,66.0,64.0,62.0,9.0,12.0,11.0,15.0,11.0
86734,136775,26491,'2014-03-07 00:00:00',66.0,66.0,left,medium,medium,33.0,44.0,66.0,68.0,39.0,57.0,67.0,62.0,63.0,65.0,36.0,32.0,41.0,66.0,56.0,67.0,40.0,64.0,77.0,68.0,74.0,69.0,55.0,62.0,60.0,64.0,64.0,62.0,9.0,12.0,11.0,15.0,11.0
86735,136775,26491,'2014-02-07 00:00:00',65.0,65.0,left,medium,medium,33.0,44.0,66.0,68.0,39.0,57.0,44.0,62.0,63.0,65.0,36.0,32.0,41.0,66.0,56.0,67.0,40.0,62.0,77.0,61.0,74.0,66.0,55.0,62.0,60.0,55.0,64.0,64.0,9.0,12.0,11.0,15.0,11.0
86736,136775,26491,'2013-12-20 00:00:00',65.0,65.0,left,medium,medium,33.0,44.0,66.0,68.0,39.0,57.0,44.0,62.0,63.0,65.0,36.0,32.0,41.0,66.0,56.0,67.0,40.0,62.0,77.0,61.0,74.0,66.0,55.0,62.0,60.0,55.0,64.0,64.0,9.0,12.0,11.0,15.0,11.0
86737,136775,26491,'2013-09-20 00:00:00',65.0,65.0,left,medium,medium,33.0,44.0,66.0,68.0,39.0,57.0,44.0,59.0,63.0,65.0,36.0,32.0,41.0,66.0,56.0,67.0,40.0,62.0,77.0,61.0,74.0,66.0,55.0,62.0,60.0,55.0,64.0,64.0,9.0,12.0,11.0,15.0,11.0
86738,136775,26491,'2013-02-22 00:00:00',65.0,65.0,left,medium,medium,33.0,44.0,66.0,68.0,39.0,57.0,44.0,59.0,63.0,65.0,49.0,30.0,41.0,66.0,56.0,67.0,46.0,66.0,78.0,61.0,74.0,66.0,55.0,62.0,60.0,55.0,64.0,64.0,9.0,12.0,11.0,15.0,11.0
86739,136775,26491,'2013-02-15 00:00:00',65.0,65.0,left,medium,high,33.0,44.0,66.0,68.0,39.0,57.0,44.0,59.0,63.0,65.0,49.0,30.0,41.0,66.0,56.0,67.0,46.0,66.0,78.0,61.0,74.0,66.0,55.0,62.0,60.0,55.0,64.0,64.0,9.0,12.0,11.0,15.0,11.0
86740,136775,26491,'2012-08-31 00:00:00',65.0,65.0,left,medium,high,33.0,47.0,66.0,66.0,39.0,57.0,35.0,57.0,57.0,65.0,53.0,33.0,41.0,66.0,54.0,70.0,43.0,80.0,79.0,61.0,72.0,65.0,55.0,59.0,60.0,60.0,61.0,64.0,9.0,12.0,11.0,15.0,11.0
86741,136775,26491,'2012-02-22 00:00:00',64.0,64.0,left,medium,high,33.0,47.0,66.0,66.0,39.0,57.0,35.0,57.0,57.0,63.0,53.0,48.0,44.0,66.0,56.0,77.0,43.0,72.0,78.0,67.0,72.0,65.0,55.0,59.0,60.0,57.0,61.0,62.0,9.0,12.0,11.0,15.0,11.0
86742,136775,26491,'2011-08-30 00:00:00',64.0,64.0,left,medium,high,33.0,47.0,66.0,65.0,39.0,57.0,35.0,57.0,57.0,63.0,63.0,66.0,44.0,67.0,56.0,74.0,53.0,72.0,80.0,65.0,68.0,65.0,54.0,61.0,60.0,57.0,61.0,62.0,9.0,12.0,11.0,15.0,11.0
86743,136775,26491,'2007-08-30 00:00:00',64.0,64.0,left,medium,high,33.0,47.0,66.0,65.0,39.0,57.0,35.0,57.0,57.0,63.0,63.0,66.0,44.0,67.0,56.0,74.0,53.0,72.0,80.0,65.0,68.0,65.0,54.0,61.0,60.0,57.0,61.0,62.0,9.0,12.0,11.0,15.0,11.0
86744,136775,26491,'2007-02-22 00:00:00',64.0,64.0,left,medium,high,33.0,47.0,66.0,65.0,39.0,57.0,35.0,53.0,57.0,63.0,63.0,66.0,44.0,67.0,56.0,74.0,53.0,72.0,80.0,65.0,68.0,65.0,54.0,61.0,60.0,57.0,61.0,62.0,9.0,11.0,11.0,10.0,14.0
86745,53462,26508,'2012-02-22 00:00:00',64.0,65.0,right,medium,medium,16.0,13.0,13.0,35.0,14.0,11.0,15.0,12.0,20.0,24.0,39.0,38.0,57.0,62.0,22.0,35.0,56.0,58.0,73.0,14.0,22.0,22.0,16.0,20.0,16.0,12.0,17.0,11.0,65.0,61.0,65.0,62.0,66.0
86746,53462,26508,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,16.0,13.0,13.0,35.0,14.0,11.0,15.0,12.0,20.0,24.0,39.0,38.0,57.0,62.0,22.0,35.0,56.0,62.0,73.0,14.0,62.0,22.0,16.0,27.0,16.0,12.0,17.0,11.0,65.0,61.0,65.0,62.0,66.0
86747,53462,26508,'2011-02-22 00:00:00',64.0,67.0,right,medium,medium,16.0,13.0,13.0,35.0,14.0,11.0,15.0,12.0,20.0,36.0,60.0,58.0,57.0,62.0,46.0,35.0,56.0,62.0,73.0,14.0,62.0,22.0,16.0,47.0,16.0,12.0,17.0,11.0,64.0,64.0,65.0,66.0,64.0
86748,53462,26508,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,16.0,22.0,35.0,35.0,35.0,6.0,15.0,12.0,20.0,36.0,60.0,58.0,57.0,62.0,46.0,35.0,56.0,62.0,73.0,14.0,62.0,22.0,16.0,47.0,16.0,12.0,17.0,37.0,65.0,65.0,66.0,67.0,65.0
86749,53462,26508,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,16.0,22.0,35.0,35.0,35.0,6.0,15.0,12.0,20.0,36.0,60.0,58.0,57.0,62.0,46.0,35.0,56.0,62.0,73.0,14.0,62.0,22.0,16.0,47.0,16.0,12.0,17.0,37.0,65.0,65.0,66.0,67.0,65.0
86750,216271,466854,'2015-12-17 00:00:00',71.0,78.0,left,medium,high,32.0,25.0,68.0,58.0,33.0,60.0,26.0,34.0,58.0,60.0,71.0,69.0,61.0,66.0,49.0,56.0,72.0,63.0,74.0,32.0,68.0,75.0,29.0,50.0,44.0,74.0,73.0,69.0,13.0,7.0,9.0,7.0,11.0
86751,216271,466854,'2015-09-21 00:00:00',71.0,78.0,left,medium,high,32.0,25.0,68.0,58.0,33.0,60.0,26.0,34.0,58.0,60.0,71.0,69.0,61.0,66.0,49.0,56.0,72.0,63.0,74.0,32.0,68.0,75.0,29.0,50.0,44.0,74.0,73.0,69.0,13.0,7.0,9.0,7.0,11.0
86752,216271,466854,'2014-10-02 00:00:00',66.0,76.0,left,medium,medium,36.0,24.0,67.0,67.0,32.0,55.0,25.0,33.0,65.0,63.0,73.0,71.0,60.0,64.0,50.0,45.0,71.0,63.0,71.0,31.0,67.0,63.0,28.0,49.0,43.0,66.0,64.0,64.0,12.0,6.0,8.0,6.0,10.0
86753,216271,466854,'2014-09-18 00:00:00',65.0,76.0,left,medium,medium,36.0,24.0,67.0,67.0,32.0,55.0,25.0,33.0,65.0,63.0,73.0,71.0,60.0,64.0,62.0,45.0,71.0,63.0,70.0,31.0,67.0,62.0,28.0,49.0,43.0,66.0,63.0,63.0,12.0,6.0,8.0,6.0,10.0
86754,216271,466854,'2014-04-11 00:00:00',60.0,73.0,left,medium,medium,35.0,24.0,61.0,64.0,32.0,55.0,25.0,33.0,53.0,61.0,72.0,69.0,60.0,64.0,65.0,45.0,66.0,63.0,59.0,31.0,62.0,62.0,28.0,45.0,43.0,64.0,61.0,56.0,12.0,6.0,8.0,6.0,10.0
86755,216271,466854,'2014-02-07 00:00:00',58.0,70.0,left,medium,medium,35.0,25.0,64.0,62.0,32.0,51.0,28.0,33.0,53.0,55.0,62.0,64.0,60.0,56.0,65.0,45.0,66.0,54.0,55.0,31.0,63.0,57.0,28.0,45.0,43.0,56.0,56.0,56.0,12.0,6.0,8.0,6.0,10.0
86756,216271,466854,'2007-02-22 00:00:00',58.0,70.0,left,medium,medium,35.0,25.0,64.0,62.0,32.0,51.0,28.0,33.0,53.0,55.0,62.0,64.0,60.0,56.0,65.0,45.0,66.0,54.0,55.0,31.0,63.0,57.0,28.0,45.0,43.0,56.0,56.0,56.0,12.0,6.0,8.0,6.0,10.0
86757,51790,9149,'2008-08-30 00:00:00',64.0,74.0,left,None,o,38.0,30.0,55.0,44.0,?,36.0,?,47.0,34.0,55.0,54.0,58.0,?,62.0,?,50.0,?,72.0,78.0,35.0,71.0,59.0,55.0,?,48.0,66.0,65.0,?,7.0,20.0,34.0,20.0,20.0
86758,51790,9149,'2007-08-30 00:00:00',65.0,74.0,left,None,o,38.0,30.0,55.0,44.0,?,36.0,?,47.0,34.0,55.0,54.0,58.0,?,62.0,?,50.0,?,72.0,78.0,35.0,71.0,59.0,55.0,?,48.0,66.0,65.0,?,7.0,20.0,34.0,20.0,20.0
86759,51790,9149,'2007-02-22 00:00:00',65.0,74.0,left,None,o,38.0,30.0,55.0,44.0,?,36.0,?,47.0,34.0,55.0,54.0,58.0,?,62.0,?,50.0,?,72.0,78.0,35.0,71.0,59.0,55.0,?,48.0,66.0,65.0,?,7.0,20.0,34.0,20.0,20.0
86760,193157,21765,'2016-03-03 00:00:00',72.0,74.0,left,medium,medium,77.0,33.0,69.0,60.0,42.0,42.0,84.0,83.0,62.0,74.0,40.0,31.0,37.0,67.0,44.0,79.0,42.0,63.0,76.0,70.0,72.0,77.0,36.0,59.0,75.0,76.0,76.0,72.0,8.0,14.0,13.0,11.0,7.0
86761,193157,21765,'2015-10-23 00:00:00',72.0,74.0,left,medium,medium,77.0,33.0,69.0,60.0,42.0,42.0,84.0,83.0,62.0,74.0,40.0,31.0,37.0,67.0,44.0,79.0,42.0,63.0,76.0,70.0,72.0,77.0,36.0,59.0,75.0,76.0,76.0,72.0,8.0,14.0,13.0,11.0,7.0
86762,193157,21765,'2015-09-21 00:00:00',72.0,74.0,left,medium,medium,77.0,33.0,69.0,60.0,42.0,42.0,84.0,83.0,62.0,74.0,40.0,31.0,37.0,67.0,44.0,79.0,42.0,63.0,76.0,70.0,72.0,77.0,36.0,59.0,75.0,76.0,76.0,72.0,8.0,14.0,13.0,11.0,7.0
86763,193157,21765,'2014-12-05 00:00:00',66.0,68.0,left,medium,medium,72.0,32.0,66.0,57.0,25.0,47.0,80.0,81.0,65.0,58.0,50.0,48.0,44.0,62.0,35.0,76.0,42.0,62.0,76.0,46.0,70.0,62.0,35.0,58.0,67.0,66.0,68.0,69.0,7.0,13.0,12.0,10.0,6.0
86764,193157,21765,'2014-11-07 00:00:00',65.0,68.0,left,medium,medium,72.0,32.0,66.0,57.0,25.0,45.0,80.0,81.0,65.0,55.0,50.0,48.0,44.0,60.0,35.0,76.0,42.0,62.0,76.0,46.0,70.0,62.0,35.0,58.0,67.0,65.0,67.0,68.0,7.0,13.0,12.0,10.0,6.0
86765,193157,21765,'2014-10-31 00:00:00',65.0,68.0,left,medium,medium,72.0,32.0,66.0,57.0,25.0,45.0,80.0,81.0,65.0,55.0,50.0,48.0,44.0,60.0,35.0,76.0,42.0,62.0,76.0,46.0,70.0,62.0,35.0,58.0,67.0,65.0,67.0,68.0,7.0,13.0,12.0,10.0,6.0
86766,193157,21765,'2014-10-02 00:00:00',64.0,68.0,left,medium,medium,72.0,32.0,66.0,57.0,25.0,45.0,80.0,81.0,65.0,55.0,50.0,48.0,44.0,60.0,35.0,76.0,42.0,62.0,76.0,46.0,70.0,62.0,35.0,58.0,67.0,64.0,67.0,65.0,7.0,13.0,12.0,10.0,6.0
86767,193157,21765,'2014-09-18 00:00:00',64.0,68.0,left,medium,medium,72.0,32.0,66.0,57.0,25.0,45.0,74.0,75.0,65.0,55.0,50.0,48.0,44.0,60.0,35.0,76.0,42.0,62.0,76.0,46.0,70.0,62.0,35.0,58.0,67.0,64.0,67.0,65.0,7.0,13.0,12.0,10.0,6.0
86768,193157,21765,'2014-02-07 00:00:00',65.0,68.0,left,medium,medium,43.0,32.0,66.0,66.0,25.0,45.0,75.0,75.0,51.0,55.0,52.0,48.0,44.0,60.0,35.0,74.0,42.0,62.0,76.0,46.0,70.0,62.0,35.0,58.0,67.0,64.0,67.0,65.0,7.0,13.0,12.0,10.0,6.0
86769,193157,21765,'2013-12-27 00:00:00',65.0,68.0,left,medium,medium,43.0,32.0,66.0,66.0,25.0,45.0,68.0,70.0,51.0,55.0,52.0,48.0,44.0,60.0,35.0,74.0,42.0,62.0,76.0,46.0,70.0,62.0,35.0,58.0,67.0,64.0,67.0,65.0,7.0,13.0,12.0,10.0,6.0
86770,193157,21765,'2013-09-20 00:00:00',64.0,68.0,left,medium,medium,43.0,32.0,66.0,66.0,25.0,45.0,68.0,70.0,51.0,53.0,52.0,48.0,44.0,60.0,35.0,74.0,42.0,62.0,76.0,46.0,70.0,62.0,35.0,47.0,57.0,63.0,65.0,60.0,7.0,13.0,12.0,10.0,6.0
86771,193157,21765,'2010-02-22 00:00:00',64.0,68.0,left,medium,medium,43.0,32.0,66.0,66.0,25.0,45.0,68.0,70.0,51.0,53.0,52.0,48.0,44.0,60.0,35.0,74.0,42.0,62.0,76.0,46.0,70.0,62.0,35.0,47.0,57.0,63.0,65.0,60.0,7.0,13.0,12.0,10.0,6.0
86772,193157,21765,'2009-08-30 00:00:00',64.0,68.0,left,medium,medium,43.0,32.0,66.0,66.0,25.0,45.0,68.0,70.0,51.0,53.0,52.0,48.0,44.0,60.0,35.0,74.0,42.0,62.0,76.0,46.0,70.0,62.0,35.0,47.0,57.0,63.0,65.0,60.0,7.0,13.0,12.0,10.0,6.0
86773,193157,21765,'2007-02-22 00:00:00',64.0,68.0,left,medium,medium,43.0,32.0,66.0,66.0,25.0,45.0,68.0,70.0,51.0,53.0,52.0,48.0,44.0,60.0,35.0,74.0,42.0,62.0,76.0,46.0,70.0,62.0,35.0,47.0,57.0,63.0,65.0,60.0,7.0,13.0,12.0,10.0,6.0
86774,209691,352943,'2016-03-17 00:00:00',70.0,71.0,right,medium,high,67.0,44.0,69.0,65.0,35.0,44.0,39.0,30.0,67.0,66.0,56.0,59.0,55.0,67.0,65.0,35.0,82.0,70.0,74.0,53.0,83.0,74.0,47.0,65.0,32.0,70.0,74.0,63.0,9.0,7.0,12.0,14.0,6.0
86775,209691,352943,'2016-02-11 00:00:00',70.0,72.0,right,medium,high,67.0,44.0,69.0,65.0,35.0,44.0,39.0,30.0,67.0,66.0,56.0,59.0,55.0,67.0,65.0,35.0,82.0,70.0,74.0,53.0,83.0,74.0,47.0,65.0,32.0,70.0,74.0,63.0,9.0,7.0,12.0,14.0,6.0
86776,209691,352943,'2015-11-06 00:00:00',70.0,72.0,right,medium,high,67.0,44.0,69.0,65.0,35.0,44.0,39.0,30.0,67.0,66.0,56.0,59.0,55.0,67.0,65.0,35.0,82.0,70.0,74.0,53.0,83.0,74.0,47.0,65.0,32.0,70.0,74.0,63.0,9.0,7.0,12.0,14.0,6.0
86777,209691,352943,'2015-09-21 00:00:00',70.0,73.0,right,medium,high,67.0,44.0,69.0,65.0,35.0,44.0,39.0,30.0,67.0,66.0,56.0,59.0,55.0,67.0,65.0,35.0,82.0,70.0,74.0,53.0,83.0,74.0,47.0,65.0,32.0,70.0,74.0,63.0,9.0,7.0,12.0,14.0,6.0
86778,209691,352943,'2015-05-15 00:00:00',68.0,72.0,right,medium,high,65.0,42.0,67.0,63.0,33.0,42.0,37.0,28.0,65.0,64.0,60.0,71.0,55.0,65.0,65.0,33.0,80.0,75.0,74.0,51.0,81.0,72.0,45.0,63.0,30.0,70.0,67.0,61.0,8.0,6.0,11.0,13.0,5.0
86779,209691,352943,'2014-09-18 00:00:00',68.0,73.0,right,medium,high,65.0,42.0,67.0,63.0,33.0,42.0,37.0,28.0,65.0,64.0,60.0,71.0,55.0,65.0,65.0,33.0,80.0,75.0,74.0,51.0,81.0,72.0,45.0,63.0,30.0,70.0,67.0,61.0,8.0,6.0,11.0,13.0,5.0
86780,209691,352943,'2014-04-11 00:00:00',65.0,73.0,right,medium,medium,27.0,25.0,60.0,51.0,27.0,36.0,24.0,28.0,53.0,58.0,64.0,63.0,46.0,52.0,61.0,33.0,80.0,74.0,73.0,24.0,71.0,62.0,30.0,31.0,42.0,66.0,68.0,65.0,8.0,6.0,11.0,13.0,5.0
86781,209691,352943,'2013-11-01 00:00:00',62.0,68.0,right,medium,medium,27.0,25.0,55.0,43.0,27.0,30.0,24.0,28.0,48.0,56.0,64.0,63.0,46.0,49.0,61.0,33.0,80.0,65.0,70.0,24.0,69.0,59.0,30.0,31.0,42.0,62.0,67.0,62.0,8.0,6.0,11.0,13.0,5.0
86782,209691,352943,'2013-09-20 00:00:00',62.0,68.0,right,medium,medium,27.0,25.0,55.0,43.0,27.0,30.0,24.0,28.0,48.0,56.0,64.0,63.0,46.0,49.0,61.0,33.0,80.0,65.0,70.0,24.0,69.0,59.0,30.0,31.0,42.0,62.0,67.0,62.0,8.0,6.0,11.0,13.0,5.0
86783,209691,352943,'2012-08-31 00:00:00',59.0,68.0,right,medium,medium,27.0,17.0,55.0,35.0,27.0,22.0,24.0,28.0,45.0,42.0,64.0,63.0,46.0,49.0,61.0,33.0,76.0,65.0,65.0,24.0,65.0,49.0,30.0,31.0,42.0,59.0,67.0,62.0,8.0,6.0,11.0,13.0,5.0
86784,209691,352943,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,27.0,17.0,55.0,35.0,27.0,22.0,24.0,28.0,45.0,42.0,64.0,63.0,46.0,49.0,61.0,33.0,76.0,65.0,65.0,24.0,65.0,49.0,30.0,31.0,42.0,59.0,67.0,62.0,8.0,6.0,11.0,13.0,5.0
86785,219681,473853,'2015-11-26 00:00:00',75.0,83.0,left,high,medium,79.0,66.0,69.0,72.0,65.0,74.0,68.0,49.0,59.0,73.0,79.0,79.0,77.0,72.0,75.0,77.0,81.0,77.0,64.0,62.0,66.0,75.0,65.0,68.0,66.0,74.0,73.0,75.0,11.0,10.0,11.0,14.0,12.0
86786,219681,473853,'2015-10-02 00:00:00',75.0,83.0,left,high,medium,79.0,69.0,69.0,72.0,65.0,74.0,69.0,49.0,59.0,73.0,79.0,79.0,77.0,72.0,75.0,77.0,81.0,77.0,64.0,62.0,66.0,75.0,68.0,67.0,66.0,74.0,73.0,76.0,11.0,10.0,11.0,14.0,12.0
86787,219681,473853,'2015-09-21 00:00:00',75.0,83.0,left,high,medium,78.0,69.0,69.0,72.0,65.0,74.0,69.0,49.0,59.0,73.0,79.0,78.0,77.0,72.0,75.0,77.0,81.0,77.0,64.0,62.0,66.0,75.0,68.0,62.0,66.0,75.0,73.0,77.0,11.0,10.0,11.0,14.0,12.0
86788,219681,473853,'2015-01-23 00:00:00',72.0,80.0,left,high,medium,76.0,58.0,63.0,69.0,61.0,73.0,68.0,48.0,57.0,70.0,80.0,84.0,77.0,68.0,75.0,68.0,80.0,77.0,69.0,49.0,65.0,77.0,65.0,61.0,65.0,70.0,69.0,74.0,10.0,9.0,10.0,13.0,11.0
86789,219681,473853,'2015-01-09 00:00:00',71.0,79.0,left,high,medium,75.0,56.0,60.0,69.0,61.0,73.0,65.0,46.0,57.0,70.0,80.0,84.0,77.0,65.0,75.0,67.0,80.0,77.0,69.0,46.0,65.0,77.0,65.0,52.0,65.0,70.0,69.0,74.0,10.0,9.0,10.0,13.0,11.0
86790,219681,473853,'2014-12-19 00:00:00',69.0,76.0,left,high,medium,66.0,53.0,52.0,69.0,61.0,70.0,63.0,46.0,57.0,69.0,80.0,84.0,77.0,63.0,75.0,67.0,80.0,76.0,69.0,41.0,65.0,77.0,65.0,52.0,65.0,70.0,69.0,69.0,10.0,9.0,10.0,13.0,11.0
86791,219681,473853,'2014-10-17 00:00:00',66.0,73.0,left,high,medium,64.0,53.0,45.0,66.0,61.0,69.0,60.0,46.0,55.0,66.0,80.0,84.0,77.0,63.0,74.0,67.0,80.0,74.0,68.0,41.0,65.0,63.0,65.0,52.0,65.0,67.0,67.0,69.0,10.0,9.0,10.0,13.0,11.0
86792,219681,473853,'2014-09-18 00:00:00',64.0,73.0,left,high,medium,64.0,51.0,41.0,60.0,61.0,69.0,60.0,46.0,53.0,63.0,80.0,84.0,77.0,63.0,72.0,67.0,80.0,72.0,64.0,41.0,62.0,61.0,61.0,50.0,65.0,62.0,64.0,69.0,10.0,9.0,10.0,13.0,11.0
86793,219681,473853,'2014-05-16 00:00:00',60.0,73.0,left,medium,medium,61.0,51.0,41.0,59.0,61.0,59.0,58.0,46.0,53.0,58.0,77.0,77.0,70.0,61.0,67.0,67.0,80.0,64.0,64.0,41.0,56.0,59.0,52.0,50.0,65.0,57.0,61.0,62.0,10.0,9.0,10.0,13.0,11.0
86794,219681,473853,'2014-05-09 00:00:00',58.0,70.0,left,medium,medium,61.0,51.0,41.0,59.0,61.0,54.0,58.0,46.0,53.0,57.0,75.0,77.0,70.0,54.0,67.0,67.0,80.0,58.0,64.0,41.0,56.0,59.0,52.0,50.0,65.0,57.0,61.0,60.0,10.0,9.0,10.0,13.0,11.0
86795,219681,473853,'2014-03-14 00:00:00',58.0,70.0,left,medium,medium,61.0,51.0,41.0,59.0,61.0,54.0,58.0,46.0,53.0,57.0,75.0,77.0,70.0,54.0,67.0,67.0,80.0,58.0,64.0,41.0,56.0,59.0,52.0,50.0,65.0,57.0,61.0,60.0,10.0,9.0,10.0,13.0,11.0
86796,219681,473853,'2014-03-07 00:00:00',55.0,70.0,left,medium,medium,61.0,51.0,41.0,57.0,61.0,54.0,58.0,46.0,53.0,57.0,75.0,77.0,70.0,50.0,67.0,67.0,80.0,50.0,64.0,41.0,56.0,56.0,52.0,50.0,65.0,57.0,55.0,53.0,10.0,9.0,10.0,13.0,11.0
86797,219681,473853,'2013-09-27 00:00:00',57.0,70.0,left,medium,medium,61.0,51.0,41.0,57.0,61.0,54.0,58.0,46.0,53.0,57.0,75.0,77.0,70.0,40.0,67.0,67.0,80.0,50.0,64.0,41.0,30.0,22.0,52.0,50.0,65.0,57.0,47.0,53.0,10.0,9.0,10.0,13.0,11.0
86798,219681,473853,'2013-09-20 00:00:00',57.0,70.0,left,medium,medium,61.0,51.0,41.0,57.0,61.0,54.0,58.0,46.0,53.0,57.0,75.0,77.0,70.0,40.0,67.0,67.0,80.0,50.0,64.0,41.0,30.0,22.0,52.0,50.0,65.0,57.0,47.0,53.0,10.0,9.0,10.0,13.0,11.0
86799,219681,473853,'2007-02-22 00:00:00',57.0,70.0,left,medium,medium,61.0,51.0,41.0,57.0,61.0,54.0,58.0,46.0,53.0,57.0,75.0,77.0,70.0,40.0,67.0,67.0,80.0,50.0,64.0,41.0,30.0,22.0,52.0,50.0,65.0,57.0,47.0,53.0,10.0,9.0,10.0,13.0,11.0
86800,197756,154280,'2016-04-14 00:00:00',76.0,80.0,right,high,medium,70.0,77.0,77.0,76.0,74.0,77.0,77.0,71.0,60.0,76.0,77.0,77.0,81.0,77.0,72.0,76.0,70.0,71.0,74.0,74.0,75.0,35.0,74.0,68.0,74.0,23.0,22.0,25.0,6.0,8.0,7.0,16.0,8.0
86801,197756,154280,'2016-03-17 00:00:00',76.0,80.0,right,medium,medium,70.0,77.0,77.0,76.0,74.0,77.0,77.0,71.0,60.0,76.0,77.0,77.0,81.0,77.0,72.0,76.0,70.0,71.0,74.0,74.0,75.0,35.0,74.0,68.0,74.0,23.0,22.0,25.0,6.0,8.0,7.0,16.0,8.0
86802,197756,154280,'2016-01-07 00:00:00',76.0,80.0,right,medium,medium,70.0,77.0,77.0,76.0,74.0,77.0,77.0,71.0,60.0,76.0,77.0,77.0,81.0,77.0,72.0,76.0,70.0,71.0,74.0,75.0,75.0,35.0,74.0,68.0,74.0,23.0,22.0,25.0,6.0,8.0,7.0,16.0,8.0
86803,197756,154280,'2015-09-21 00:00:00',76.0,80.0,right,medium,medium,70.0,77.0,77.0,76.0,74.0,77.0,77.0,71.0,60.0,76.0,77.0,77.0,81.0,77.0,72.0,76.0,70.0,71.0,74.0,75.0,75.0,33.0,74.0,68.0,74.0,23.0,22.0,25.0,6.0,8.0,7.0,16.0,8.0
86804,197756,154280,'2015-05-22 00:00:00',74.0,78.0,right,medium,medium,69.0,74.0,76.0,75.0,73.0,76.0,76.0,70.0,59.0,75.0,77.0,78.0,81.0,76.0,72.0,75.0,62.0,64.0,74.0,74.0,74.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86805,197756,154280,'2015-03-27 00:00:00',74.0,78.0,right,medium,medium,69.0,74.0,76.0,75.0,73.0,76.0,76.0,70.0,59.0,75.0,77.0,78.0,81.0,76.0,72.0,75.0,62.0,64.0,74.0,74.0,74.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86806,197756,154280,'2015-01-30 00:00:00',73.0,77.0,right,medium,medium,69.0,72.0,76.0,75.0,73.0,76.0,73.0,70.0,59.0,75.0,77.0,78.0,81.0,76.0,70.0,75.0,62.0,64.0,73.0,74.0,74.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86807,197756,154280,'2014-09-18 00:00:00',73.0,78.0,right,medium,medium,69.0,72.0,76.0,75.0,73.0,76.0,73.0,70.0,59.0,75.0,77.0,78.0,81.0,76.0,70.0,75.0,62.0,64.0,73.0,74.0,74.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86808,197756,154280,'2014-07-18 00:00:00',73.0,78.0,right,medium,medium,69.0,72.0,76.0,75.0,73.0,76.0,73.0,70.0,59.0,75.0,77.0,78.0,81.0,76.0,70.0,75.0,48.0,64.0,73.0,74.0,74.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86809,197756,154280,'2014-04-18 00:00:00',73.0,78.0,right,medium,medium,69.0,72.0,76.0,75.0,73.0,76.0,73.0,70.0,59.0,75.0,77.0,78.0,81.0,76.0,70.0,75.0,48.0,64.0,73.0,74.0,74.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86810,197756,154280,'2014-02-07 00:00:00',73.0,78.0,right,medium,medium,69.0,72.0,75.0,75.0,73.0,76.0,73.0,70.0,59.0,75.0,77.0,78.0,81.0,76.0,70.0,75.0,48.0,64.0,73.0,74.0,74.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86811,197756,154280,'2014-01-17 00:00:00',73.0,78.0,right,medium,medium,69.0,72.0,75.0,75.0,73.0,76.0,73.0,70.0,59.0,75.0,77.0,78.0,81.0,76.0,70.0,75.0,48.0,64.0,73.0,74.0,74.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86812,197756,154280,'2013-09-27 00:00:00',73.0,78.0,right,medium,medium,69.0,72.0,75.0,75.0,73.0,76.0,73.0,70.0,59.0,75.0,77.0,78.0,81.0,76.0,70.0,75.0,48.0,64.0,73.0,74.0,74.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86813,197756,154280,'2013-09-20 00:00:00',75.0,83.0,right,medium,medium,73.0,78.0,75.0,75.0,73.0,77.0,73.0,70.0,59.0,75.0,77.0,78.0,81.0,76.0,70.0,75.0,48.0,64.0,73.0,74.0,74.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86814,197756,154280,'2013-04-05 00:00:00',75.0,83.0,right,medium,medium,73.0,78.0,75.0,75.0,73.0,77.0,73.0,70.0,59.0,75.0,77.0,78.0,81.0,76.0,70.0,75.0,48.0,64.0,73.0,74.0,74.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86815,197756,154280,'2013-02-15 00:00:00',75.0,83.0,right,medium,medium,73.0,78.0,75.0,75.0,73.0,77.0,73.0,70.0,59.0,75.0,77.0,78.0,81.0,76.0,70.0,75.0,48.0,64.0,73.0,74.0,74.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86816,197756,154280,'2012-08-31 00:00:00',74.0,83.0,right,medium,medium,73.0,78.0,75.0,75.0,73.0,77.0,73.0,70.0,59.0,75.0,78.0,75.0,81.0,76.0,62.0,75.0,48.0,64.0,67.0,74.0,64.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86817,197756,154280,'2012-02-22 00:00:00',75.0,83.0,right,medium,medium,73.0,78.0,75.0,75.0,73.0,79.0,73.0,70.0,59.0,75.0,82.0,79.0,81.0,76.0,62.0,77.0,48.0,64.0,54.0,75.0,64.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86818,197756,154280,'2011-08-30 00:00:00',75.0,83.0,left,medium,medium,73.0,78.0,75.0,75.0,73.0,79.0,73.0,70.0,59.0,75.0,82.0,79.0,81.0,76.0,62.0,77.0,48.0,64.0,54.0,75.0,64.0,32.0,64.0,70.0,73.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86819,197756,154280,'2011-02-22 00:00:00',67.0,78.0,left,medium,medium,74.0,72.0,59.0,67.0,52.0,72.0,67.0,34.0,59.0,70.0,78.0,77.0,75.0,70.0,52.0,58.0,48.0,59.0,54.0,50.0,30.0,20.0,64.0,64.0,61.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86820,197756,154280,'2010-08-30 00:00:00',66.0,78.0,left,medium,medium,56.0,69.0,40.0,62.0,52.0,70.0,56.0,34.0,46.0,70.0,78.0,75.0,73.0,70.0,39.0,58.0,40.0,48.0,54.0,50.0,30.0,20.0,64.0,64.0,61.0,22.0,21.0,24.0,5.0,7.0,6.0,15.0,7.0
86821,197756,154280,'2010-02-22 00:00:00',60.0,74.0,left,medium,medium,48.0,66.0,37.0,55.0,52.0,61.0,56.0,32.0,36.0,65.0,76.0,73.0,73.0,68.0,39.0,49.0,40.0,44.0,49.0,45.0,26.0,57.0,62.0,64.0,64.0,23.0,23.0,24.0,6.0,23.0,36.0,23.0,23.0
86822,197756,154280,'2007-02-22 00:00:00',60.0,74.0,left,medium,medium,48.0,66.0,37.0,55.0,52.0,61.0,56.0,32.0,36.0,65.0,76.0,73.0,73.0,68.0,39.0,49.0,40.0,44.0,49.0,45.0,26.0,57.0,62.0,64.0,64.0,23.0,23.0,24.0,6.0,23.0,36.0,23.0,23.0
86823,190239,149895,'2016-01-28 00:00:00',63.0,69.0,right,medium,medium,54.0,63.0,62.0,59.0,50.0,63.0,30.0,31.0,45.0,60.0,77.0,81.0,78.0,57.0,58.0,65.0,62.0,66.0,75.0,59.0,45.0,19.0,60.0,39.0,62.0,21.0,25.0,26.0,9.0,10.0,12.0,11.0,13.0
86824,190239,149895,'2016-01-07 00:00:00',63.0,69.0,right,medium,medium,54.0,63.0,62.0,59.0,50.0,63.0,30.0,31.0,45.0,60.0,77.0,81.0,78.0,57.0,58.0,65.0,62.0,66.0,75.0,59.0,45.0,19.0,60.0,39.0,62.0,21.0,25.0,26.0,9.0,10.0,12.0,11.0,13.0
86825,190239,149895,'2015-11-26 00:00:00',63.0,69.0,right,medium,medium,54.0,63.0,62.0,59.0,50.0,63.0,30.0,31.0,45.0,60.0,77.0,81.0,78.0,57.0,58.0,65.0,62.0,66.0,75.0,59.0,45.0,19.0,60.0,39.0,62.0,21.0,25.0,26.0,9.0,10.0,12.0,11.0,13.0
86826,190239,149895,'2015-09-21 00:00:00',63.0,69.0,right,medium,medium,54.0,63.0,62.0,59.0,50.0,63.0,30.0,31.0,45.0,60.0,77.0,81.0,78.0,57.0,58.0,65.0,62.0,66.0,75.0,59.0,45.0,19.0,60.0,39.0,62.0,21.0,25.0,26.0,9.0,10.0,12.0,11.0,13.0
86827,190239,149895,'2015-05-01 00:00:00',62.0,68.0,right,medium,medium,53.0,61.0,61.0,58.0,49.0,65.0,29.0,29.0,44.0,58.0,77.0,81.0,78.0,56.0,58.0,64.0,48.0,66.0,75.0,58.0,44.0,25.0,60.0,38.0,61.0,20.0,24.0,25.0,8.0,9.0,11.0,10.0,12.0
86828,190239,149895,'2015-01-09 00:00:00',62.0,68.0,right,medium,medium,53.0,61.0,55.0,58.0,49.0,65.0,29.0,29.0,44.0,58.0,77.0,81.0,78.0,56.0,58.0,64.0,48.0,66.0,78.0,58.0,69.0,33.0,60.0,38.0,61.0,20.0,24.0,25.0,8.0,9.0,11.0,10.0,12.0
86829,190239,149895,'2014-11-07 00:00:00',61.0,67.0,right,medium,medium,53.0,60.0,55.0,58.0,49.0,65.0,29.0,29.0,44.0,58.0,77.0,81.0,78.0,56.0,58.0,64.0,48.0,66.0,78.0,58.0,69.0,33.0,60.0,38.0,61.0,20.0,24.0,25.0,8.0,9.0,11.0,10.0,12.0
86830,190239,149895,'2014-10-02 00:00:00',61.0,67.0,right,medium,medium,53.0,60.0,55.0,58.0,49.0,65.0,29.0,29.0,44.0,58.0,77.0,81.0,78.0,56.0,58.0,64.0,48.0,66.0,78.0,58.0,67.0,33.0,60.0,38.0,61.0,20.0,24.0,25.0,8.0,9.0,11.0,10.0,12.0
86831,190239,149895,'2014-09-18 00:00:00',61.0,67.0,right,medium,medium,53.0,60.0,55.0,58.0,49.0,65.0,29.0,29.0,44.0,58.0,77.0,81.0,78.0,56.0,58.0,64.0,48.0,66.0,78.0,58.0,67.0,33.0,60.0,38.0,61.0,20.0,24.0,25.0,8.0,9.0,11.0,10.0,12.0
86832,190239,149895,'2014-03-21 00:00:00',61.0,73.0,right,medium,medium,53.0,60.0,55.0,58.0,49.0,65.0,29.0,29.0,44.0,58.0,77.0,81.0,78.0,56.0,58.0,64.0,48.0,66.0,78.0,58.0,67.0,33.0,60.0,38.0,61.0,20.0,24.0,25.0,8.0,9.0,11.0,10.0,12.0
86833,190239,149895,'2014-03-07 00:00:00',61.0,73.0,right,medium,medium,53.0,60.0,55.0,58.0,49.0,65.0,29.0,29.0,44.0,58.0,77.0,81.0,78.0,56.0,58.0,64.0,48.0,66.0,78.0,58.0,67.0,33.0,60.0,38.0,61.0,20.0,24.0,25.0,8.0,9.0,11.0,10.0,12.0
86834,190239,149895,'2014-02-21 00:00:00',61.0,73.0,right,medium,medium,53.0,60.0,55.0,58.0,49.0,65.0,29.0,29.0,44.0,58.0,77.0,81.0,78.0,56.0,58.0,64.0,48.0,66.0,78.0,58.0,67.0,33.0,60.0,38.0,61.0,20.0,24.0,25.0,8.0,9.0,11.0,10.0,12.0
86835,190239,149895,'2013-09-20 00:00:00',61.0,73.0,right,medium,medium,53.0,60.0,55.0,58.0,49.0,65.0,29.0,29.0,44.0,58.0,77.0,81.0,78.0,56.0,58.0,64.0,48.0,66.0,78.0,58.0,67.0,33.0,60.0,38.0,61.0,20.0,24.0,25.0,8.0,9.0,11.0,10.0,12.0
86836,190239,149895,'2013-07-12 00:00:00',59.0,66.0,right,medium,medium,53.0,59.0,52.0,44.0,49.0,65.0,29.0,29.0,55.0,54.0,77.0,84.0,82.0,56.0,58.0,54.0,42.0,59.0,78.0,54.0,47.0,33.0,58.0,28.0,56.0,15.0,14.0,25.0,8.0,9.0,11.0,10.0,12.0
86837,190239,149895,'2013-04-12 00:00:00',59.0,76.0,right,medium,medium,53.0,59.0,52.0,44.0,49.0,65.0,29.0,29.0,55.0,54.0,77.0,84.0,82.0,56.0,58.0,54.0,42.0,59.0,78.0,54.0,47.0,33.0,58.0,28.0,56.0,15.0,14.0,25.0,8.0,9.0,11.0,10.0,12.0
86838,190239,149895,'2013-02-15 00:00:00',57.0,69.0,right,medium,medium,53.0,57.0,43.0,44.0,49.0,63.0,29.0,29.0,55.0,47.0,77.0,84.0,82.0,53.0,58.0,54.0,42.0,59.0,78.0,51.0,47.0,33.0,57.0,28.0,56.0,15.0,14.0,25.0,8.0,9.0,11.0,10.0,12.0
86839,190239,149895,'2012-08-31 00:00:00',55.0,59.0,right,medium,medium,53.0,50.0,43.0,44.0,49.0,63.0,29.0,29.0,55.0,40.0,81.0,84.0,82.0,53.0,58.0,54.0,31.0,59.0,78.0,51.0,47.0,33.0,56.0,28.0,36.0,15.0,14.0,25.0,8.0,9.0,11.0,10.0,12.0
86840,190239,149895,'2012-02-22 00:00:00',54.0,59.0,right,medium,medium,53.0,50.0,43.0,44.0,49.0,63.0,29.0,29.0,55.0,40.0,81.0,84.0,82.0,53.0,58.0,54.0,31.0,55.0,56.0,51.0,47.0,33.0,56.0,28.0,36.0,15.0,14.0,25.0,8.0,9.0,11.0,10.0,12.0
86841,190239,149895,'2011-08-30 00:00:00',54.0,59.0,right,medium,medium,53.0,50.0,43.0,44.0,49.0,63.0,29.0,29.0,55.0,40.0,81.0,84.0,82.0,53.0,58.0,54.0,31.0,55.0,56.0,51.0,47.0,33.0,56.0,28.0,36.0,15.0,14.0,25.0,8.0,9.0,11.0,10.0,12.0
86842,190239,149895,'2011-02-22 00:00:00',51.0,58.0,right,medium,medium,53.0,50.0,43.0,44.0,49.0,42.0,29.0,29.0,55.0,40.0,65.0,63.0,53.0,53.0,56.0,54.0,54.0,55.0,56.0,51.0,47.0,33.0,56.0,28.0,36.0,15.0,14.0,25.0,8.0,9.0,11.0,10.0,12.0
86843,190239,149895,'2010-08-30 00:00:00',50.0,57.0,right,medium,medium,52.0,49.0,42.0,43.0,48.0,41.0,28.0,28.0,54.0,39.0,64.0,62.0,52.0,52.0,55.0,53.0,53.0,54.0,55.0,50.0,46.0,32.0,55.0,27.0,35.0,14.0,13.0,24.0,8.0,9.0,11.0,10.0,12.0
86844,190239,149895,'2010-02-22 00:00:00',49.0,57.0,right,medium,medium,52.0,49.0,42.0,43.0,48.0,41.0,28.0,28.0,54.0,39.0,59.0,62.0,52.0,52.0,55.0,53.0,53.0,54.0,53.0,50.0,46.0,29.0,29.0,27.0,29.0,22.0,22.0,24.0,9.0,22.0,54.0,22.0,22.0
86845,190239,149895,'2009-08-30 00:00:00',49.0,57.0,right,medium,medium,52.0,49.0,42.0,43.0,48.0,41.0,28.0,28.0,54.0,39.0,59.0,62.0,52.0,52.0,55.0,53.0,53.0,54.0,53.0,50.0,46.0,29.0,29.0,27.0,29.0,22.0,22.0,24.0,9.0,22.0,54.0,22.0,22.0
86846,190239,149895,'2009-02-22 00:00:00',49.0,57.0,right,medium,medium,52.0,49.0,42.0,43.0,48.0,41.0,28.0,28.0,54.0,39.0,59.0,62.0,52.0,52.0,55.0,53.0,53.0,54.0,53.0,50.0,46.0,29.0,29.0,27.0,29.0,22.0,22.0,24.0,9.0,22.0,54.0,22.0,22.0
86847,190239,149895,'2007-02-22 00:00:00',49.0,57.0,right,medium,medium,52.0,49.0,42.0,43.0,48.0,41.0,28.0,28.0,54.0,39.0,59.0,62.0,52.0,52.0,55.0,53.0,53.0,54.0,53.0,50.0,46.0,29.0,29.0,27.0,29.0,22.0,22.0,24.0,9.0,22.0,54.0,22.0,22.0
86848,206306,210119,'2016-04-21 00:00:00',76.0,80.0,right,high,high,68.0,60.0,53.0,81.0,56.0,72.0,71.0,55.0,78.0,79.0,74.0,63.0,78.0,74.0,88.0,79.0,64.0,74.0,67.0,80.0,85.0,71.0,66.0,75.0,54.0,62.0,74.0,62.0,7.0,11.0,11.0,15.0,15.0
86849,206306,210119,'2016-04-07 00:00:00',76.0,80.0,right,high,high,68.0,60.0,53.0,81.0,56.0,72.0,71.0,55.0,78.0,79.0,74.0,63.0,78.0,74.0,88.0,79.0,64.0,74.0,67.0,80.0,85.0,71.0,66.0,75.0,54.0,67.0,74.0,62.0,7.0,11.0,11.0,15.0,15.0
86850,206306,210119,'2015-12-24 00:00:00',76.0,80.0,right,high,high,68.0,60.0,53.0,81.0,56.0,70.0,71.0,55.0,78.0,79.0,74.0,63.0,78.0,74.0,86.0,79.0,64.0,74.0,67.0,80.0,78.0,71.0,66.0,75.0,54.0,67.0,74.0,62.0,7.0,11.0,11.0,15.0,15.0
86851,206306,210119,'2015-10-09 00:00:00',76.0,80.0,right,high,high,68.0,60.0,53.0,81.0,56.0,70.0,71.0,55.0,78.0,79.0,74.0,63.0,78.0,74.0,86.0,79.0,64.0,74.0,67.0,80.0,78.0,71.0,66.0,75.0,54.0,67.0,74.0,62.0,7.0,11.0,11.0,15.0,15.0
86852,206306,210119,'2015-09-21 00:00:00',76.0,80.0,right,high,high,68.0,60.0,53.0,81.0,56.0,70.0,71.0,55.0,78.0,79.0,69.0,67.0,75.0,74.0,86.0,79.0,64.0,74.0,67.0,80.0,78.0,71.0,66.0,75.0,54.0,67.0,74.0,62.0,7.0,11.0,11.0,15.0,15.0
86853,206306,210119,'2015-05-15 00:00:00',74.0,80.0,right,high,high,64.0,59.0,52.0,78.0,55.0,69.0,70.0,54.0,77.0,76.0,68.0,67.0,75.0,71.0,85.0,78.0,61.0,74.0,62.0,83.0,77.0,70.0,65.0,76.0,53.0,67.0,73.0,70.0,6.0,10.0,10.0,14.0,14.0
86854,206306,210119,'2015-05-08 00:00:00',74.0,80.0,right,high,high,64.0,59.0,52.0,78.0,55.0,72.0,70.0,54.0,77.0,76.0,68.0,67.0,75.0,71.0,85.0,78.0,61.0,74.0,62.0,83.0,83.0,70.0,65.0,76.0,53.0,67.0,73.0,70.0,6.0,10.0,10.0,14.0,14.0
86855,206306,210119,'2015-04-10 00:00:00',74.0,81.0,right,high,high,64.0,59.0,52.0,78.0,55.0,72.0,70.0,54.0,77.0,76.0,68.0,67.0,75.0,71.0,85.0,78.0,61.0,74.0,62.0,83.0,83.0,70.0,65.0,76.0,53.0,67.0,73.0,70.0,6.0,10.0,10.0,14.0,14.0
86856,206306,210119,'2015-03-13 00:00:00',74.0,81.0,right,high,high,64.0,59.0,52.0,76.0,55.0,70.0,70.0,54.0,77.0,74.0,76.0,76.0,80.0,76.0,85.0,78.0,70.0,84.0,76.0,77.0,83.0,70.0,65.0,76.0,53.0,70.0,74.0,70.0,6.0,10.0,10.0,14.0,14.0
86857,206306,210119,'2015-02-27 00:00:00',73.0,80.0,right,high,high,60.0,58.0,52.0,75.0,55.0,70.0,70.0,54.0,76.0,74.0,76.0,76.0,76.0,70.0,85.0,78.0,70.0,82.0,76.0,77.0,83.0,69.0,65.0,76.0,53.0,70.0,74.0,70.0,6.0,10.0,10.0,14.0,14.0
86858,206306,210119,'2015-02-06 00:00:00',73.0,80.0,right,high,high,60.0,58.0,52.0,77.0,55.0,70.0,65.0,54.0,74.0,74.0,76.0,76.0,76.0,70.0,85.0,78.0,70.0,82.0,76.0,76.0,83.0,69.0,65.0,76.0,48.0,70.0,74.0,70.0,6.0,10.0,10.0,14.0,14.0
86859,206306,210119,'2015-01-23 00:00:00',73.0,80.0,right,high,high,60.0,49.0,52.0,77.0,52.0,70.0,61.0,54.0,74.0,74.0,76.0,76.0,70.0,70.0,85.0,76.0,68.0,82.0,76.0,76.0,83.0,69.0,65.0,76.0,48.0,67.0,74.0,70.0,6.0,10.0,10.0,14.0,14.0
86860,206306,210119,'2014-12-19 00:00:00',73.0,80.0,right,high,high,60.0,49.0,52.0,77.0,52.0,70.0,61.0,54.0,74.0,74.0,76.0,76.0,70.0,70.0,85.0,76.0,68.0,82.0,76.0,76.0,83.0,69.0,65.0,76.0,48.0,67.0,74.0,70.0,6.0,10.0,10.0,14.0,14.0
86861,206306,210119,'2014-10-17 00:00:00',72.0,79.0,right,medium,medium,59.0,39.0,37.0,77.0,52.0,70.0,52.0,44.0,74.0,69.0,76.0,76.0,70.0,70.0,85.0,75.0,68.0,78.0,76.0,74.0,79.0,69.0,63.0,76.0,48.0,61.0,74.0,61.0,6.0,10.0,10.0,14.0,14.0
86862,206306,210119,'2014-10-10 00:00:00',72.0,79.0,right,medium,medium,59.0,39.0,37.0,77.0,52.0,70.0,52.0,44.0,74.0,69.0,76.0,76.0,70.0,70.0,85.0,75.0,68.0,78.0,76.0,74.0,77.0,69.0,63.0,76.0,48.0,55.0,73.0,61.0,6.0,10.0,10.0,14.0,14.0
86863,206306,210119,'2014-10-02 00:00:00',72.0,78.0,right,medium,medium,57.0,23.0,37.0,77.0,50.0,70.0,52.0,44.0,73.0,69.0,75.0,75.0,70.0,70.0,85.0,75.0,68.0,78.0,75.0,73.0,77.0,69.0,63.0,76.0,48.0,55.0,71.0,61.0,6.0,10.0,10.0,14.0,14.0
86864,206306,210119,'2014-09-18 00:00:00',72.0,78.0,right,medium,medium,57.0,23.0,37.0,77.0,50.0,70.0,52.0,44.0,73.0,69.0,75.0,75.0,70.0,70.0,85.0,75.0,68.0,78.0,75.0,73.0,77.0,69.0,63.0,73.0,48.0,55.0,71.0,61.0,6.0,10.0,10.0,14.0,14.0
86865,206306,210119,'2014-04-18 00:00:00',71.0,78.0,right,medium,medium,57.0,23.0,37.0,77.0,50.0,70.0,52.0,44.0,72.0,68.0,75.0,75.0,70.0,70.0,85.0,72.0,68.0,78.0,70.0,67.0,77.0,69.0,59.0,71.0,48.0,55.0,71.0,61.0,6.0,10.0,10.0,14.0,14.0
86866,206306,210119,'2014-02-28 00:00:00',68.0,78.0,right,medium,medium,55.0,23.0,37.0,77.0,35.0,68.0,46.0,44.0,68.0,68.0,75.0,75.0,70.0,70.0,81.0,66.0,68.0,75.0,55.0,50.0,71.0,69.0,59.0,67.0,48.0,55.0,69.0,61.0,6.0,10.0,10.0,14.0,14.0
86867,206306,210119,'2014-01-17 00:00:00',68.0,78.0,right,high,medium,55.0,23.0,37.0,77.0,35.0,68.0,46.0,44.0,68.0,68.0,75.0,75.0,70.0,70.0,81.0,66.0,68.0,75.0,55.0,50.0,71.0,69.0,59.0,67.0,48.0,55.0,69.0,61.0,6.0,10.0,10.0,14.0,14.0
86868,206306,210119,'2013-09-20 00:00:00',66.0,78.0,right,high,medium,55.0,23.0,37.0,77.0,35.0,68.0,46.0,44.0,68.0,68.0,75.0,75.0,70.0,70.0,81.0,41.0,68.0,75.0,55.0,34.0,69.0,67.0,54.0,65.0,48.0,45.0,68.0,52.0,6.0,10.0,10.0,14.0,14.0
86869,206306,210119,'2013-05-17 00:00:00',63.0,75.0,right,high,medium,55.0,23.0,37.0,73.0,35.0,68.0,46.0,44.0,68.0,68.0,75.0,76.0,73.0,60.0,74.0,41.0,36.0,75.0,55.0,34.0,66.0,61.0,54.0,55.0,48.0,45.0,68.0,52.0,6.0,10.0,10.0,14.0,14.0
86870,206306,210119,'2013-04-05 00:00:00',63.0,77.0,right,high,medium,55.0,23.0,37.0,73.0,35.0,68.0,46.0,44.0,68.0,68.0,75.0,76.0,73.0,60.0,74.0,41.0,36.0,75.0,55.0,34.0,66.0,61.0,54.0,55.0,48.0,45.0,68.0,52.0,6.0,10.0,10.0,14.0,14.0
86871,206306,210119,'2013-02-15 00:00:00',61.0,75.0,right,high,medium,39.0,23.0,37.0,68.0,35.0,60.0,46.0,44.0,68.0,64.0,75.0,76.0,69.0,60.0,74.0,41.0,36.0,75.0,49.0,34.0,66.0,61.0,29.0,55.0,48.0,45.0,63.0,52.0,6.0,10.0,10.0,14.0,14.0
86872,206306,210119,'2012-08-31 00:00:00',61.0,75.0,right,high,medium,39.0,23.0,37.0,68.0,35.0,52.0,46.0,44.0,68.0,59.0,64.0,69.0,57.0,60.0,82.0,41.0,36.0,72.0,49.0,34.0,74.0,66.0,29.0,48.0,48.0,45.0,63.0,52.0,6.0,10.0,10.0,14.0,14.0
86873,206306,210119,'2012-02-22 00:00:00',61.0,75.0,right,high,medium,39.0,23.0,37.0,68.0,35.0,52.0,46.0,44.0,68.0,59.0,70.0,69.0,57.0,60.0,82.0,41.0,36.0,72.0,49.0,34.0,74.0,66.0,29.0,48.0,48.0,45.0,63.0,52.0,6.0,10.0,10.0,14.0,14.0
86874,206306,210119,'2007-02-22 00:00:00',61.0,75.0,right,high,medium,39.0,23.0,37.0,68.0,35.0,52.0,46.0,44.0,68.0,59.0,70.0,69.0,57.0,60.0,82.0,41.0,36.0,72.0,49.0,34.0,74.0,66.0,29.0,48.0,48.0,45.0,63.0,52.0,6.0,10.0,10.0,14.0,14.0
86875,213318,264216,'2016-03-10 00:00:00',61.0,70.0,right,medium,medium,47.0,17.0,63.0,49.0,33.0,43.0,36.0,30.0,45.0,47.0,55.0,53.0,48.0,48.0,33.0,45.0,68.0,54.0,71.0,29.0,56.0,59.0,19.0,34.0,39.0,62.0,64.0,65.0,13.0,10.0,12.0,12.0,11.0
86876,213318,264216,'2016-02-18 00:00:00',60.0,69.0,right,medium,medium,47.0,17.0,63.0,49.0,33.0,43.0,36.0,30.0,45.0,47.0,55.0,53.0,48.0,48.0,33.0,45.0,68.0,54.0,66.0,29.0,56.0,59.0,19.0,34.0,39.0,62.0,64.0,65.0,13.0,10.0,12.0,12.0,11.0
86877,213318,264216,'2016-01-14 00:00:00',60.0,69.0,right,medium,medium,47.0,17.0,63.0,49.0,33.0,43.0,36.0,30.0,45.0,47.0,55.0,53.0,48.0,48.0,33.0,45.0,68.0,54.0,66.0,29.0,56.0,59.0,19.0,34.0,39.0,60.0,62.0,63.0,13.0,10.0,12.0,12.0,11.0
86878,213318,264216,'2014-01-17 00:00:00',60.0,69.0,right,medium,medium,47.0,17.0,63.0,49.0,33.0,43.0,36.0,30.0,45.0,47.0,55.0,53.0,48.0,48.0,33.0,45.0,68.0,54.0,66.0,29.0,56.0,59.0,19.0,34.0,39.0,60.0,62.0,63.0,13.0,10.0,12.0,12.0,11.0
86879,213318,264216,'2013-12-06 00:00:00',58.0,64.0,right,medium,medium,28.0,17.0,63.0,38.0,33.0,29.0,29.0,30.0,32.0,29.0,55.0,53.0,48.0,48.0,33.0,42.0,68.0,54.0,66.0,25.0,56.0,59.0,19.0,21.0,39.0,60.0,62.0,63.0,13.0,10.0,12.0,12.0,11.0
86880,213318,264216,'2013-11-15 00:00:00',58.0,64.0,right,medium,medium,28.0,17.0,63.0,38.0,33.0,29.0,29.0,30.0,32.0,29.0,55.0,53.0,48.0,48.0,33.0,42.0,68.0,54.0,66.0,25.0,56.0,59.0,19.0,21.0,39.0,60.0,62.0,63.0,13.0,10.0,12.0,12.0,11.0
86881,213318,264216,'2013-09-20 00:00:00',53.0,64.0,right,medium,medium,28.0,17.0,54.0,38.0,33.0,29.0,29.0,30.0,32.0,29.0,54.0,53.0,48.0,48.0,33.0,42.0,64.0,54.0,62.0,25.0,56.0,54.0,19.0,21.0,39.0,54.0,56.0,54.0,13.0,10.0,12.0,12.0,11.0
86882,213318,264216,'2013-06-07 00:00:00',53.0,61.0,right,medium,medium,28.0,16.0,54.0,38.0,33.0,29.0,29.0,30.0,32.0,29.0,54.0,53.0,48.0,48.0,48.0,42.0,64.0,54.0,62.0,19.0,56.0,54.0,18.0,21.0,39.0,53.0,54.0,54.0,13.0,10.0,12.0,12.0,11.0
86883,213318,264216,'2013-04-05 00:00:00',53.0,61.0,right,medium,medium,28.0,16.0,54.0,38.0,33.0,29.0,29.0,30.0,32.0,29.0,54.0,53.0,48.0,48.0,48.0,42.0,64.0,54.0,62.0,19.0,56.0,54.0,18.0,21.0,39.0,53.0,54.0,54.0,13.0,10.0,12.0,12.0,11.0
86884,213318,264216,'2013-02-22 00:00:00',53.0,61.0,right,medium,medium,28.0,16.0,54.0,38.0,33.0,29.0,29.0,30.0,32.0,29.0,54.0,53.0,48.0,48.0,48.0,42.0,64.0,54.0,62.0,19.0,56.0,54.0,18.0,21.0,39.0,53.0,54.0,54.0,13.0,10.0,12.0,12.0,11.0
86885,213318,264216,'2007-02-22 00:00:00',53.0,61.0,right,medium,medium,28.0,16.0,54.0,38.0,33.0,29.0,29.0,30.0,32.0,29.0,54.0,53.0,48.0,48.0,48.0,42.0,64.0,54.0,62.0,19.0,56.0,54.0,18.0,21.0,39.0,53.0,54.0,54.0,13.0,10.0,12.0,12.0,11.0
86886,183711,156008,'2016-06-23 00:00:00',79.0,81.0,right,high,high,81.0,67.0,65.0,83.0,72.0,74.0,80.0,71.0,81.0,78.0,76.0,73.0,74.0,79.0,71.0,75.0,81.0,93.0,74.0,71.0,78.0,72.0,74.0,80.0,64.0,68.0,75.0,70.0,7.0,13.0,7.0,9.0,13.0
86887,183711,156008,'2016-02-18 00:00:00',79.0,83.0,right,high,high,81.0,67.0,65.0,83.0,72.0,74.0,80.0,71.0,81.0,78.0,76.0,73.0,74.0,79.0,71.0,75.0,81.0,93.0,74.0,71.0,78.0,72.0,74.0,80.0,64.0,68.0,75.0,70.0,7.0,13.0,7.0,9.0,13.0
86888,183711,156008,'2015-11-06 00:00:00',79.0,83.0,right,high,high,81.0,67.0,65.0,83.0,72.0,74.0,80.0,71.0,81.0,78.0,76.0,73.0,74.0,79.0,71.0,75.0,81.0,93.0,73.0,71.0,78.0,72.0,74.0,80.0,64.0,67.0,75.0,68.0,7.0,13.0,7.0,9.0,13.0
86889,183711,156008,'2015-09-21 00:00:00',79.0,84.0,right,high,high,81.0,67.0,65.0,83.0,72.0,74.0,80.0,71.0,81.0,78.0,76.0,73.0,74.0,79.0,71.0,75.0,81.0,93.0,73.0,71.0,78.0,72.0,74.0,80.0,64.0,67.0,75.0,68.0,7.0,13.0,7.0,9.0,13.0
86890,183711,156008,'2015-05-15 00:00:00',79.0,84.0,right,high,high,81.0,64.0,65.0,83.0,72.0,74.0,80.0,71.0,81.0,77.0,76.0,75.0,74.0,79.0,71.0,75.0,80.0,91.0,73.0,71.0,78.0,74.0,74.0,80.0,64.0,67.0,75.0,68.0,6.0,12.0,6.0,8.0,12.0
86891,183711,156008,'2015-05-08 00:00:00',79.0,84.0,right,high,high,77.0,64.0,65.0,83.0,72.0,74.0,78.0,71.0,81.0,77.0,76.0,75.0,74.0,79.0,71.0,75.0,80.0,91.0,73.0,71.0,78.0,74.0,74.0,80.0,58.0,67.0,75.0,68.0,6.0,12.0,6.0,8.0,12.0
86892,183711,156008,'2015-04-24 00:00:00',79.0,84.0,right,high,high,75.0,64.0,65.0,83.0,72.0,74.0,76.0,71.0,81.0,77.0,76.0,75.0,74.0,79.0,71.0,75.0,80.0,91.0,73.0,71.0,78.0,74.0,74.0,80.0,58.0,67.0,75.0,68.0,6.0,12.0,6.0,8.0,12.0
86893,183711,156008,'2015-04-10 00:00:00',79.0,84.0,right,high,high,75.0,64.0,65.0,83.0,72.0,74.0,76.0,71.0,81.0,77.0,76.0,75.0,74.0,79.0,71.0,75.0,80.0,91.0,73.0,71.0,78.0,74.0,74.0,80.0,58.0,67.0,75.0,68.0,6.0,12.0,6.0,8.0,12.0
86894,183711,156008,'2015-04-01 00:00:00',78.0,84.0,right,high,high,75.0,64.0,65.0,83.0,72.0,74.0,76.0,71.0,81.0,77.0,76.0,75.0,74.0,77.0,71.0,75.0,80.0,91.0,73.0,71.0,78.0,74.0,74.0,78.0,58.0,64.0,75.0,68.0,6.0,12.0,6.0,8.0,12.0
86895,183711,156008,'2015-03-27 00:00:00',79.0,84.0,right,high,high,75.0,64.0,65.0,83.0,72.0,74.0,76.0,71.0,81.0,78.0,76.0,75.0,74.0,77.0,71.0,75.0,80.0,91.0,75.0,70.0,78.0,74.0,74.0,80.0,58.0,67.0,75.0,70.0,6.0,12.0,6.0,8.0,12.0
86896,183711,156008,'2015-03-06 00:00:00',78.0,83.0,right,high,high,72.0,64.0,65.0,83.0,72.0,74.0,72.0,71.0,80.0,77.0,76.0,75.0,74.0,77.0,71.0,75.0,80.0,91.0,71.0,69.0,72.0,74.0,74.0,78.0,58.0,64.0,75.0,68.0,6.0,12.0,6.0,8.0,12.0
86897,183711,156008,'2015-02-13 00:00:00',78.0,83.0,right,high,high,72.0,64.0,65.0,83.0,72.0,74.0,72.0,71.0,80.0,77.0,76.0,75.0,74.0,77.0,71.0,75.0,80.0,91.0,71.0,68.0,72.0,74.0,74.0,78.0,58.0,64.0,75.0,68.0,6.0,12.0,6.0,8.0,12.0
86898,183711,156008,'2015-01-30 00:00:00',78.0,83.0,right,high,high,72.0,64.0,65.0,83.0,72.0,74.0,72.0,71.0,80.0,77.0,76.0,75.0,74.0,77.0,71.0,75.0,80.0,91.0,71.0,68.0,71.0,74.0,74.0,75.0,58.0,64.0,75.0,68.0,6.0,12.0,6.0,8.0,12.0
86899,183711,156008,'2015-01-09 00:00:00',78.0,83.0,right,high,high,66.0,64.0,65.0,83.0,72.0,74.0,67.0,71.0,80.0,77.0,76.0,75.0,74.0,77.0,71.0,75.0,80.0,91.0,71.0,68.0,71.0,74.0,74.0,75.0,58.0,64.0,75.0,68.0,6.0,12.0,6.0,8.0,12.0
86900,183711,156008,'2014-09-18 00:00:00',78.0,83.0,right,high,high,66.0,64.0,65.0,83.0,72.0,74.0,67.0,71.0,80.0,77.0,76.0,75.0,74.0,77.0,71.0,75.0,80.0,91.0,71.0,68.0,71.0,74.0,74.0,75.0,58.0,64.0,75.0,68.0,6.0,12.0,6.0,8.0,12.0
86901,183711,156008,'2014-04-25 00:00:00',78.0,83.0,right,high,high,66.0,64.0,65.0,83.0,72.0,74.0,67.0,71.0,80.0,78.0,76.0,75.0,74.0,77.0,71.0,75.0,80.0,91.0,69.0,68.0,71.0,74.0,74.0,75.0,58.0,64.0,73.0,64.0,6.0,12.0,6.0,8.0,12.0
86902,183711,156008,'2014-02-21 00:00:00',77.0,83.0,right,high,high,66.0,64.0,65.0,82.0,72.0,72.0,67.0,71.0,80.0,78.0,76.0,75.0,74.0,75.0,71.0,75.0,80.0,90.0,69.0,68.0,71.0,74.0,74.0,75.0,58.0,64.0,71.0,64.0,6.0,12.0,6.0,8.0,12.0
86903,183711,156008,'2014-02-14 00:00:00',77.0,83.0,right,high,high,66.0,64.0,65.0,82.0,72.0,72.0,67.0,71.0,80.0,78.0,76.0,75.0,74.0,75.0,71.0,75.0,80.0,90.0,69.0,68.0,71.0,74.0,71.0,75.0,58.0,64.0,71.0,64.0,6.0,12.0,6.0,8.0,12.0
86904,183711,156008,'2014-01-17 00:00:00',77.0,83.0,right,high,high,66.0,64.0,65.0,82.0,72.0,72.0,67.0,71.0,80.0,78.0,76.0,75.0,74.0,75.0,71.0,75.0,80.0,90.0,69.0,68.0,71.0,74.0,71.0,78.0,58.0,64.0,71.0,64.0,6.0,12.0,6.0,8.0,12.0
86905,183711,156008,'2014-01-10 00:00:00',78.0,82.0,right,high,high,66.0,64.0,65.0,82.0,72.0,76.0,67.0,71.0,80.0,78.0,76.0,75.0,74.0,75.0,71.0,79.0,80.0,87.0,69.0,68.0,71.0,74.0,75.0,78.0,58.0,64.0,71.0,64.0,6.0,12.0,6.0,8.0,12.0
86906,183711,156008,'2013-12-27 00:00:00',77.0,82.0,right,high,high,66.0,64.0,65.0,82.0,72.0,76.0,67.0,71.0,80.0,72.0,76.0,75.0,74.0,75.0,71.0,79.0,80.0,87.0,69.0,68.0,71.0,74.0,75.0,78.0,58.0,64.0,71.0,64.0,6.0,12.0,6.0,8.0,12.0
86907,183711,156008,'2013-11-15 00:00:00',76.0,82.0,right,high,high,66.0,64.0,65.0,82.0,72.0,76.0,67.0,71.0,78.0,72.0,76.0,75.0,74.0,75.0,71.0,79.0,80.0,87.0,69.0,68.0,71.0,74.0,72.0,75.0,58.0,64.0,71.0,64.0,6.0,12.0,6.0,8.0,12.0
86908,183711,156008,'2013-11-01 00:00:00',76.0,82.0,right,high,high,69.0,66.0,65.0,82.0,72.0,76.0,67.0,71.0,78.0,72.0,76.0,75.0,74.0,75.0,71.0,79.0,80.0,87.0,69.0,68.0,71.0,72.0,72.0,75.0,58.0,64.0,68.0,64.0,6.0,12.0,6.0,8.0,12.0
86909,183711,156008,'2013-10-25 00:00:00',75.0,82.0,right,high,high,69.0,66.0,65.0,81.0,72.0,76.0,67.0,71.0,78.0,72.0,76.0,75.0,74.0,75.0,71.0,79.0,80.0,85.0,69.0,68.0,71.0,70.0,72.0,75.0,58.0,64.0,68.0,64.0,6.0,12.0,6.0,8.0,12.0
86910,183711,156008,'2013-10-04 00:00:00',75.0,82.0,right,high,high,73.0,67.0,67.0,80.0,72.0,76.0,67.0,71.0,77.0,72.0,76.0,75.0,74.0,75.0,71.0,79.0,80.0,84.0,69.0,69.0,71.0,70.0,72.0,74.0,58.0,64.0,68.0,64.0,6.0,12.0,6.0,8.0,12.0
86911,183711,156008,'2013-09-20 00:00:00',75.0,82.0,right,high,high,73.0,67.0,67.0,80.0,72.0,76.0,67.0,71.0,77.0,72.0,76.0,75.0,74.0,75.0,71.0,79.0,80.0,84.0,69.0,71.0,67.0,70.0,72.0,74.0,58.0,64.0,68.0,64.0,6.0,12.0,6.0,8.0,12.0
86912,183711,156008,'2013-08-16 00:00:00',74.0,80.0,right,high,high,73.0,67.0,67.0,80.0,72.0,76.0,67.0,71.0,77.0,72.0,77.0,77.0,74.0,75.0,71.0,79.0,80.0,84.0,69.0,71.0,67.0,66.0,72.0,72.0,58.0,64.0,62.0,57.0,6.0,12.0,6.0,8.0,12.0
86913,183711,156008,'2013-03-22 00:00:00',74.0,80.0,right,high,high,73.0,67.0,67.0,80.0,72.0,76.0,67.0,71.0,77.0,72.0,77.0,77.0,74.0,75.0,71.0,79.0,80.0,84.0,69.0,71.0,67.0,66.0,72.0,72.0,58.0,64.0,62.0,57.0,6.0,12.0,6.0,8.0,12.0
86914,183711,156008,'2013-02-22 00:00:00',74.0,80.0,right,high,high,73.0,67.0,67.0,80.0,72.0,76.0,67.0,71.0,77.0,72.0,77.0,77.0,74.0,75.0,71.0,79.0,80.0,84.0,69.0,71.0,67.0,66.0,72.0,72.0,58.0,64.0,62.0,57.0,6.0,12.0,6.0,8.0,12.0
86915,183711,156008,'2013-02-15 00:00:00',74.0,80.0,right,medium,medium,73.0,67.0,67.0,80.0,72.0,76.0,67.0,71.0,77.0,72.0,77.0,77.0,74.0,75.0,71.0,79.0,80.0,84.0,69.0,71.0,67.0,66.0,72.0,72.0,58.0,64.0,62.0,57.0,6.0,12.0,6.0,8.0,12.0
86916,183711,156008,'2012-08-31 00:00:00',74.0,81.0,right,medium,medium,73.0,66.0,67.0,80.0,72.0,76.0,67.0,71.0,77.0,73.0,77.0,77.0,74.0,75.0,71.0,79.0,80.0,84.0,69.0,71.0,67.0,64.0,72.0,71.0,49.0,64.0,63.0,58.0,6.0,12.0,6.0,8.0,12.0
86917,183711,156008,'2012-02-22 00:00:00',77.0,82.0,right,medium,medium,73.0,66.0,67.0,82.0,72.0,77.0,67.0,71.0,78.0,78.0,77.0,77.0,74.0,75.0,71.0,79.0,78.0,84.0,69.0,71.0,67.0,64.0,72.0,71.0,49.0,64.0,63.0,58.0,6.0,12.0,6.0,8.0,12.0
86918,183711,156008,'2011-08-30 00:00:00',77.0,82.0,right,medium,medium,72.0,66.0,67.0,82.0,72.0,79.0,67.0,71.0,77.0,79.0,77.0,77.0,74.0,75.0,71.0,79.0,78.0,83.0,69.0,71.0,67.0,65.0,74.0,76.0,49.0,64.0,60.0,53.0,6.0,12.0,6.0,8.0,12.0
86919,183711,156008,'2011-02-22 00:00:00',77.0,84.0,right,medium,medium,75.0,66.0,67.0,79.0,72.0,79.0,67.0,71.0,73.0,77.0,79.0,77.0,75.0,75.0,71.0,79.0,78.0,82.0,72.0,71.0,67.0,65.0,74.0,73.0,49.0,64.0,55.0,48.0,6.0,12.0,6.0,8.0,12.0
86920,183711,156008,'2010-08-30 00:00:00',72.0,81.0,right,medium,medium,72.0,65.0,67.0,71.0,69.0,69.0,59.0,71.0,69.0,74.0,77.0,77.0,68.0,73.0,62.0,73.0,80.0,74.0,62.0,71.0,67.0,65.0,71.0,72.0,49.0,23.0,32.0,29.0,6.0,12.0,6.0,8.0,12.0
86921,183711,156008,'2010-02-22 00:00:00',73.0,82.0,right,medium,medium,73.0,66.0,68.0,72.0,69.0,74.0,59.0,72.0,70.0,75.0,76.0,77.0,68.0,74.0,62.0,74.0,80.0,65.0,65.0,72.0,68.0,65.0,66.0,72.0,73.0,44.0,43.0,29.0,1.0,21.0,70.0,21.0,21.0
86922,183711,156008,'2009-08-30 00:00:00',65.0,75.0,right,medium,medium,68.0,58.0,61.0,67.0,69.0,66.0,59.0,45.0,57.0,71.0,70.0,67.0,68.0,65.0,62.0,69.0,80.0,55.0,58.0,69.0,68.0,55.0,58.0,72.0,63.0,34.0,43.0,29.0,1.0,21.0,57.0,21.0,21.0
86923,183711,156008,'2009-02-22 00:00:00',51.0,70.0,right,medium,medium,59.0,52.0,51.0,65.0,69.0,60.0,59.0,45.0,41.0,46.0,64.0,63.0,68.0,41.0,62.0,46.0,80.0,22.0,21.0,47.0,24.0,35.0,34.0,72.0,30.0,34.0,38.0,29.0,1.0,21.0,41.0,21.0,21.0
86924,183711,156008,'2007-02-22 00:00:00',51.0,70.0,right,medium,medium,59.0,52.0,51.0,65.0,69.0,60.0,59.0,45.0,41.0,46.0,64.0,63.0,68.0,41.0,62.0,46.0,80.0,22.0,21.0,47.0,24.0,35.0,34.0,72.0,30.0,34.0,38.0,29.0,1.0,21.0,41.0,21.0,21.0
86925,193658,127141,'2010-08-30 00:00:00',47.0,65.0,right,None,o,55.0,41.0,45.0,45.0,44.0,53.0,54.0,53.0,43.0,56.0,58.0,48.0,46.0,53.0,25.0,41.0,28.0,21.0,30.0,43.0,13.0,53.0,51.0,13.0,46.0,19.0,23.0,15.0,15.0,14.0,13.0,6.0,11.0
86926,193658,127141,'2010-02-22 00:00:00',45.0,65.0,right,None,o,55.0,41.0,45.0,45.0,44.0,53.0,54.0,53.0,43.0,56.0,50.0,48.0,46.0,53.0,25.0,41.0,28.0,28.0,23.0,51.0,23.0,22.0,14.0,13.0,23.0,23.0,23.0,15.0,9.0,23.0,43.0,23.0,23.0
86927,193658,127141,'2009-08-30 00:00:00',45.0,65.0,right,None,o,55.0,41.0,45.0,45.0,44.0,53.0,54.0,53.0,43.0,56.0,50.0,48.0,46.0,53.0,25.0,41.0,28.0,21.0,23.0,51.0,23.0,22.0,14.0,13.0,23.0,23.0,23.0,15.0,9.0,23.0,43.0,23.0,23.0
86928,193658,127141,'2007-02-22 00:00:00',45.0,65.0,right,None,o,55.0,41.0,45.0,45.0,44.0,53.0,54.0,53.0,43.0,56.0,50.0,48.0,46.0,53.0,25.0,41.0,28.0,21.0,23.0,51.0,23.0,22.0,14.0,13.0,23.0,23.0,23.0,15.0,9.0,23.0,43.0,23.0,23.0
86929,229849,671644,'2016-03-03 00:00:00',64.0,78.0,right,high,medium,61.0,51.0,55.0,70.0,57.0,67.0,63.0,58.0,73.0,64.0,71.0,73.0,65.0,55.0,80.0,64.0,58.0,64.0,50.0,50.0,58.0,55.0,61.0,61.0,56.0,57.0,63.0,60.0,9.0,12.0,9.0,12.0,9.0
86930,229849,671644,'2016-02-04 00:00:00',60.0,74.0,right,high,medium,55.0,51.0,55.0,70.0,57.0,67.0,63.0,58.0,73.0,64.0,55.0,54.0,65.0,53.0,80.0,64.0,58.0,34.0,41.0,50.0,51.0,32.0,55.0,61.0,56.0,50.0,51.0,60.0,9.0,12.0,9.0,12.0,9.0
86931,229849,671644,'2015-10-09 00:00:00',60.0,74.0,left,high,medium,55.0,51.0,55.0,70.0,57.0,67.0,63.0,58.0,73.0,64.0,55.0,54.0,65.0,53.0,80.0,64.0,58.0,34.0,41.0,50.0,51.0,32.0,55.0,61.0,56.0,50.0,51.0,60.0,9.0,12.0,9.0,12.0,9.0
86932,229849,671644,'2015-09-21 00:00:00',57.0,71.0,left,high,medium,51.0,47.0,51.0,70.0,53.0,63.0,59.0,54.0,73.0,60.0,55.0,54.0,65.0,53.0,80.0,60.0,58.0,34.0,41.0,46.0,44.0,32.0,46.0,54.0,52.0,46.0,47.0,56.0,9.0,12.0,9.0,12.0,9.0
86933,229849,671644,'2007-02-22 00:00:00',57.0,71.0,left,high,medium,51.0,47.0,51.0,70.0,53.0,63.0,59.0,54.0,73.0,60.0,55.0,54.0,65.0,53.0,80.0,60.0,58.0,34.0,41.0,46.0,44.0,32.0,46.0,54.0,52.0,46.0,47.0,56.0,9.0,12.0,9.0,12.0,9.0
86934,137987,17875,'2016-03-24 00:00:00',70.0,70.0,right,medium,medium,37.0,38.0,72.0,62.0,39.0,39.0,49.0,59.0,59.0,48.0,32.0,42.0,29.0,60.0,22.0,74.0,40.0,49.0,80.0,61.0,74.0,73.0,30.0,49.0,57.0,70.0,77.0,68.0,15.0,11.0,11.0,10.0,6.0
86935,137987,17875,'2016-03-17 00:00:00',71.0,71.0,right,medium,medium,37.0,38.0,73.0,62.0,39.0,39.0,49.0,59.0,63.0,48.0,32.0,42.0,29.0,57.0,22.0,74.0,40.0,49.0,90.0,61.0,76.0,73.0,30.0,49.0,57.0,70.0,80.0,69.0,15.0,11.0,11.0,10.0,6.0
86936,137987,17875,'2016-02-04 00:00:00',71.0,71.0,right,medium,medium,37.0,38.0,73.0,62.0,39.0,39.0,49.0,59.0,63.0,48.0,32.0,42.0,29.0,57.0,22.0,74.0,40.0,49.0,90.0,61.0,76.0,73.0,30.0,49.0,57.0,70.0,80.0,69.0,15.0,11.0,11.0,10.0,6.0
86937,137987,17875,'2015-12-17 00:00:00',71.0,71.0,right,medium,medium,37.0,38.0,73.0,62.0,39.0,39.0,49.0,59.0,63.0,48.0,32.0,42.0,29.0,57.0,22.0,74.0,40.0,49.0,90.0,61.0,76.0,73.0,30.0,49.0,57.0,70.0,80.0,69.0,15.0,11.0,11.0,10.0,6.0
86938,137987,17875,'2015-11-26 00:00:00',71.0,71.0,right,medium,medium,37.0,38.0,73.0,62.0,39.0,39.0,49.0,59.0,63.0,48.0,32.0,42.0,29.0,57.0,22.0,74.0,40.0,49.0,90.0,61.0,76.0,73.0,30.0,49.0,57.0,70.0,80.0,69.0,15.0,11.0,11.0,10.0,6.0
86939,137987,17875,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,37.0,38.0,73.0,62.0,39.0,39.0,49.0,59.0,63.0,48.0,32.0,42.0,29.0,57.0,22.0,74.0,40.0,49.0,90.0,61.0,76.0,73.0,30.0,49.0,57.0,70.0,80.0,69.0,15.0,11.0,11.0,10.0,6.0
86940,137987,17875,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,37.0,38.0,73.0,62.0,39.0,39.0,49.0,59.0,63.0,48.0,32.0,42.0,29.0,57.0,22.0,74.0,42.0,49.0,88.0,61.0,76.0,73.0,30.0,49.0,57.0,70.0,80.0,69.0,15.0,11.0,11.0,10.0,6.0
86941,137987,17875,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,56.0,47.0,72.0,66.0,38.0,48.0,48.0,58.0,67.0,57.0,52.0,62.0,57.0,66.0,52.0,73.0,70.0,68.0,88.0,60.0,75.0,72.0,49.0,48.0,56.0,67.0,71.0,74.0,14.0,10.0,10.0,9.0,5.0
86942,137987,17875,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,56.0,47.0,72.0,66.0,38.0,48.0,48.0,58.0,67.0,57.0,52.0,62.0,57.0,66.0,52.0,73.0,70.0,68.0,88.0,60.0,75.0,72.0,49.0,48.0,56.0,67.0,71.0,74.0,14.0,10.0,10.0,9.0,5.0
86943,137987,17875,'2014-08-08 00:00:00',71.0,71.0,right,medium,medium,56.0,47.0,72.0,66.0,38.0,48.0,48.0,58.0,67.0,57.0,54.0,64.0,56.0,66.0,52.0,73.0,67.0,65.0,83.0,60.0,75.0,72.0,49.0,48.0,56.0,67.0,71.0,74.0,14.0,10.0,10.0,9.0,5.0
86944,137987,17875,'2014-01-10 00:00:00',71.0,73.0,right,medium,medium,56.0,47.0,72.0,66.0,38.0,48.0,48.0,58.0,67.0,57.0,54.0,64.0,56.0,66.0,52.0,73.0,67.0,65.0,83.0,60.0,75.0,72.0,49.0,48.0,56.0,67.0,71.0,74.0,14.0,10.0,10.0,9.0,5.0
86945,137987,17875,'2013-09-20 00:00:00',71.0,73.0,right,medium,medium,56.0,47.0,72.0,66.0,38.0,48.0,48.0,58.0,67.0,57.0,54.0,64.0,56.0,66.0,52.0,73.0,67.0,65.0,83.0,60.0,75.0,72.0,49.0,48.0,56.0,67.0,71.0,74.0,14.0,10.0,10.0,9.0,5.0
86946,137987,17875,'2013-05-24 00:00:00',71.0,73.0,right,medium,medium,56.0,47.0,72.0,66.0,38.0,52.0,48.0,58.0,63.0,62.0,61.0,68.0,56.0,66.0,52.0,70.0,67.0,65.0,83.0,61.0,74.0,69.0,52.0,58.0,56.0,67.0,71.0,74.0,14.0,10.0,10.0,9.0,5.0
86947,137987,17875,'2013-02-15 00:00:00',67.0,73.0,right,medium,medium,56.0,47.0,72.0,66.0,38.0,52.0,48.0,58.0,63.0,62.0,61.0,68.0,56.0,66.0,52.0,70.0,67.0,65.0,83.0,61.0,74.0,69.0,52.0,58.0,56.0,67.0,71.0,74.0,14.0,10.0,10.0,9.0,5.0
86948,137987,17875,'2012-08-31 00:00:00',74.0,76.0,right,low,high,56.0,47.0,74.0,72.0,38.0,52.0,48.0,62.0,63.0,65.0,61.0,68.0,56.0,69.0,52.0,74.0,67.0,65.0,83.0,66.0,74.0,69.0,52.0,58.0,64.0,76.0,72.0,76.0,14.0,10.0,10.0,9.0,5.0
86949,137987,17875,'2012-02-22 00:00:00',74.0,76.0,right,low,high,56.0,47.0,74.0,72.0,38.0,52.0,48.0,56.0,63.0,65.0,61.0,74.0,56.0,69.0,52.0,75.0,76.0,65.0,83.0,58.0,74.0,69.0,52.0,58.0,64.0,76.0,72.0,76.0,14.0,10.0,10.0,9.0,5.0
86950,137987,17875,'2011-08-30 00:00:00',74.0,76.0,right,low,high,56.0,47.0,74.0,72.0,38.0,52.0,48.0,62.0,63.0,65.0,61.0,78.0,56.0,69.0,52.0,77.0,76.0,65.0,83.0,66.0,74.0,69.0,52.0,58.0,64.0,76.0,72.0,76.0,14.0,10.0,10.0,9.0,5.0
86951,137987,17875,'2010-08-30 00:00:00',66.0,74.0,right,low,high,43.0,45.0,71.0,63.0,28.0,44.0,39.0,29.0,61.0,59.0,58.0,60.0,54.0,64.0,72.0,65.0,74.0,75.0,76.0,61.0,73.0,50.0,25.0,54.0,52.0,68.0,59.0,64.0,14.0,10.0,10.0,9.0,5.0
86952,137987,17875,'2009-08-30 00:00:00',67.0,74.0,right,low,high,43.0,45.0,71.0,63.0,28.0,44.0,39.0,29.0,61.0,59.0,58.0,60.0,54.0,64.0,72.0,65.0,74.0,75.0,76.0,61.0,73.0,58.0,61.0,54.0,63.0,68.0,59.0,64.0,8.0,22.0,61.0,22.0,22.0
86953,137987,17875,'2008-08-30 00:00:00',63.0,70.0,right,low,high,43.0,49.0,70.0,51.0,28.0,58.0,39.0,29.0,58.0,54.0,58.0,60.0,54.0,58.0,72.0,65.0,74.0,74.0,75.0,61.0,69.0,58.0,60.0,54.0,56.0,60.0,59.0,64.0,8.0,22.0,58.0,22.0,22.0
86954,137987,17875,'2007-08-30 00:00:00',65.0,70.0,right,low,high,60.0,49.0,70.0,51.0,28.0,58.0,39.0,29.0,58.0,54.0,58.0,60.0,54.0,58.0,72.0,71.0,74.0,74.0,75.0,61.0,69.0,58.0,60.0,54.0,56.0,63.0,59.0,64.0,8.0,22.0,58.0,22.0,22.0
86955,137987,17875,'2007-02-22 00:00:00',65.0,70.0,right,low,high,60.0,49.0,70.0,51.0,28.0,58.0,39.0,62.0,58.0,54.0,58.0,60.0,54.0,58.0,72.0,71.0,74.0,74.0,74.0,61.0,69.0,58.0,60.0,54.0,62.0,63.0,59.0,64.0,8.0,7.0,58.0,6.0,6.0
86956,207537,173462,'2016-04-21 00:00:00',72.0,80.0,left,high,medium,70.0,54.0,62.0,65.0,57.0,74.0,53.0,46.0,64.0,72.0,85.0,87.0,75.0,74.0,74.0,68.0,85.0,79.0,83.0,56.0,74.0,64.0,61.0,65.0,53.0,66.0,72.0,71.0,8.0,7.0,14.0,15.0,9.0
86957,207537,173462,'2016-04-14 00:00:00',72.0,80.0,left,high,medium,70.0,54.0,62.0,65.0,57.0,74.0,53.0,46.0,64.0,72.0,85.0,87.0,75.0,74.0,74.0,68.0,85.0,79.0,83.0,56.0,74.0,64.0,61.0,66.0,53.0,66.0,72.0,71.0,8.0,7.0,14.0,15.0,9.0
86958,207537,173462,'2016-04-07 00:00:00',72.0,80.0,left,high,medium,70.0,54.0,62.0,65.0,57.0,74.0,53.0,46.0,64.0,72.0,85.0,87.0,75.0,74.0,74.0,68.0,85.0,79.0,78.0,56.0,74.0,64.0,61.0,66.0,53.0,66.0,72.0,71.0,8.0,7.0,14.0,15.0,9.0
86959,207537,173462,'2016-02-25 00:00:00',71.0,79.0,left,high,medium,68.0,54.0,62.0,65.0,57.0,73.0,53.0,46.0,64.0,71.0,85.0,87.0,75.0,71.0,74.0,68.0,85.0,79.0,78.0,56.0,74.0,64.0,61.0,66.0,53.0,66.0,72.0,71.0,8.0,7.0,14.0,15.0,9.0
86960,207537,173462,'2015-09-21 00:00:00',70.0,78.0,left,high,medium,64.0,52.0,61.0,64.0,57.0,72.0,51.0,46.0,61.0,69.0,85.0,87.0,75.0,70.0,74.0,66.0,85.0,79.0,75.0,53.0,74.0,63.0,54.0,58.0,53.0,66.0,70.0,70.0,8.0,7.0,14.0,15.0,9.0
86961,207537,173462,'2015-05-08 00:00:00',67.0,76.0,left,high,medium,63.0,51.0,60.0,63.0,56.0,71.0,50.0,45.0,60.0,68.0,85.0,87.0,75.0,69.0,74.0,65.0,83.0,71.0,82.0,52.0,73.0,62.0,53.0,57.0,52.0,62.0,67.0,66.0,7.0,6.0,13.0,14.0,8.0
86962,207537,173462,'2015-01-09 00:00:00',67.0,77.0,left,high,medium,63.0,51.0,60.0,63.0,56.0,71.0,50.0,45.0,60.0,68.0,85.0,87.0,75.0,69.0,74.0,65.0,83.0,71.0,82.0,52.0,73.0,62.0,53.0,57.0,52.0,62.0,67.0,66.0,7.0,6.0,13.0,14.0,8.0
86963,207537,173462,'2014-10-24 00:00:00',67.0,77.0,left,high,medium,63.0,51.0,60.0,63.0,56.0,71.0,50.0,45.0,60.0,68.0,85.0,87.0,75.0,69.0,74.0,65.0,83.0,71.0,82.0,52.0,73.0,62.0,53.0,57.0,52.0,62.0,67.0,66.0,7.0,6.0,13.0,14.0,8.0
86964,207537,173462,'2014-09-18 00:00:00',65.0,75.0,left,high,medium,62.0,51.0,58.0,63.0,56.0,71.0,50.0,45.0,60.0,67.0,81.0,82.0,75.0,68.0,74.0,58.0,82.0,62.0,73.0,52.0,69.0,62.0,53.0,57.0,52.0,62.0,67.0,65.0,7.0,6.0,13.0,14.0,8.0
86965,207537,173462,'2014-07-18 00:00:00',65.0,75.0,left,high,medium,62.0,51.0,58.0,63.0,56.0,71.0,50.0,45.0,60.0,67.0,81.0,82.0,75.0,68.0,74.0,58.0,76.0,62.0,73.0,52.0,69.0,62.0,53.0,57.0,52.0,62.0,67.0,65.0,7.0,6.0,13.0,14.0,8.0
86966,207537,173462,'2014-05-02 00:00:00',65.0,75.0,left,high,medium,62.0,51.0,58.0,63.0,56.0,71.0,50.0,45.0,60.0,67.0,81.0,82.0,75.0,68.0,74.0,58.0,76.0,62.0,73.0,52.0,69.0,62.0,53.0,57.0,52.0,62.0,67.0,65.0,7.0,6.0,13.0,14.0,8.0
86967,207537,173462,'2014-04-04 00:00:00',64.0,75.0,left,high,medium,62.0,51.0,58.0,61.0,56.0,69.0,50.0,45.0,60.0,67.0,81.0,82.0,75.0,65.0,74.0,58.0,76.0,62.0,73.0,52.0,67.0,58.0,53.0,57.0,52.0,60.0,67.0,65.0,7.0,6.0,13.0,14.0,8.0
86968,207537,173462,'2013-11-29 00:00:00',62.0,75.0,left,high,medium,62.0,48.0,58.0,61.0,56.0,69.0,50.0,45.0,60.0,67.0,78.0,80.0,75.0,62.0,74.0,58.0,75.0,62.0,71.0,52.0,63.0,56.0,51.0,57.0,52.0,58.0,63.0,62.0,7.0,6.0,13.0,14.0,8.0
86969,207537,173462,'2013-09-20 00:00:00',62.0,75.0,left,high,medium,62.0,48.0,58.0,61.0,56.0,69.0,50.0,45.0,60.0,67.0,78.0,75.0,75.0,62.0,74.0,58.0,75.0,62.0,71.0,52.0,63.0,56.0,51.0,57.0,52.0,58.0,63.0,62.0,7.0,6.0,13.0,14.0,8.0
86970,207537,173462,'2013-03-22 00:00:00',62.0,75.0,left,high,medium,62.0,48.0,58.0,61.0,56.0,69.0,50.0,45.0,60.0,67.0,78.0,75.0,75.0,62.0,74.0,58.0,74.0,62.0,71.0,52.0,63.0,56.0,51.0,57.0,52.0,58.0,63.0,62.0,7.0,6.0,13.0,14.0,8.0
86971,207537,173462,'2013-03-15 00:00:00',62.0,75.0,left,high,medium,62.0,48.0,58.0,61.0,56.0,69.0,50.0,45.0,60.0,67.0,78.0,75.0,75.0,62.0,74.0,58.0,74.0,62.0,71.0,52.0,63.0,56.0,51.0,57.0,52.0,58.0,63.0,62.0,7.0,6.0,13.0,14.0,8.0
86972,207537,173462,'2013-02-15 00:00:00',62.0,75.0,left,high,medium,62.0,48.0,58.0,61.0,56.0,69.0,50.0,45.0,60.0,67.0,78.0,75.0,75.0,62.0,74.0,58.0,74.0,62.0,71.0,52.0,63.0,56.0,51.0,57.0,52.0,58.0,63.0,62.0,7.0,6.0,13.0,14.0,8.0
86973,207537,173462,'2012-08-31 00:00:00',62.0,75.0,left,high,medium,62.0,48.0,58.0,61.0,56.0,71.0,50.0,45.0,60.0,67.0,78.0,76.0,75.0,62.0,73.0,58.0,72.0,62.0,71.0,52.0,63.0,56.0,52.0,57.0,52.0,60.0,63.0,62.0,7.0,6.0,13.0,14.0,8.0
86974,207537,173462,'2012-02-22 00:00:00',59.0,84.0,left,medium,medium,56.0,46.0,38.0,53.0,56.0,63.0,50.0,45.0,47.0,61.0,76.0,73.0,75.0,60.0,71.0,58.0,70.0,55.0,58.0,51.0,60.0,40.0,42.0,53.0,52.0,48.0,49.0,47.0,7.0,6.0,13.0,14.0,8.0
86975,207537,173462,'2007-02-22 00:00:00',59.0,84.0,left,medium,medium,56.0,46.0,38.0,53.0,56.0,63.0,50.0,45.0,47.0,61.0,76.0,73.0,75.0,60.0,71.0,58.0,70.0,55.0,58.0,51.0,60.0,40.0,42.0,53.0,52.0,48.0,49.0,47.0,7.0,6.0,13.0,14.0,8.0
86976,224526,706985,'2016-03-24 00:00:00',58.0,72.0,right,medium,medium,48.0,46.0,61.0,61.0,43.0,63.0,45.0,48.0,58.0,66.0,60.0,62.0,59.0,57.0,60.0,57.0,63.0,62.0,61.0,49.0,60.0,47.0,55.0,50.0,50.0,59.0,60.0,61.0,11.0,10.0,14.0,7.0,11.0
86977,224526,706985,'2016-01-21 00:00:00',56.0,71.0,right,medium,medium,48.0,46.0,61.0,61.0,43.0,59.0,45.0,48.0,58.0,59.0,59.0,62.0,57.0,55.0,60.0,57.0,63.0,62.0,57.0,46.0,60.0,47.0,55.0,50.0,50.0,53.0,52.0,61.0,11.0,10.0,14.0,7.0,11.0
86978,224526,706985,'2016-01-14 00:00:00',55.0,70.0,right,medium,medium,48.0,44.0,61.0,60.0,43.0,59.0,45.0,48.0,56.0,57.0,56.0,62.0,51.0,55.0,59.0,57.0,63.0,62.0,57.0,45.0,60.0,47.0,55.0,50.0,50.0,50.0,52.0,61.0,11.0,10.0,14.0,7.0,11.0
86979,224526,706985,'2015-12-30 00:00:00',55.0,70.0,right,medium,medium,48.0,44.0,61.0,60.0,43.0,59.0,45.0,48.0,56.0,57.0,56.0,62.0,51.0,55.0,59.0,57.0,63.0,62.0,57.0,45.0,60.0,47.0,55.0,50.0,50.0,50.0,52.0,61.0,11.0,10.0,14.0,7.0,11.0
86980,224526,706985,'2015-12-17 00:00:00',55.0,70.0,right,medium,medium,48.0,44.0,61.0,60.0,43.0,59.0,45.0,48.0,56.0,57.0,56.0,62.0,51.0,55.0,59.0,57.0,63.0,62.0,57.0,45.0,60.0,47.0,55.0,50.0,50.0,50.0,52.0,61.0,11.0,10.0,14.0,7.0,11.0
86981,224526,706985,'2015-11-12 00:00:00',55.0,70.0,right,medium,medium,48.0,44.0,61.0,60.0,43.0,59.0,45.0,48.0,56.0,57.0,56.0,62.0,51.0,55.0,59.0,57.0,63.0,62.0,57.0,45.0,60.0,47.0,55.0,50.0,50.0,50.0,52.0,61.0,11.0,10.0,14.0,7.0,11.0
86982,224526,706985,'2007-02-22 00:00:00',55.0,70.0,right,medium,medium,48.0,44.0,61.0,60.0,43.0,59.0,45.0,48.0,56.0,57.0,56.0,62.0,51.0,55.0,59.0,57.0,63.0,62.0,57.0,45.0,60.0,47.0,55.0,50.0,50.0,50.0,52.0,61.0,11.0,10.0,14.0,7.0,11.0
86983,214924,445510,'2016-05-05 00:00:00',58.0,71.0,right,medium,medium,46.0,19.0,58.0,57.0,25.0,42.0,38.0,27.0,47.0,48.0,64.0,66.0,57.0,54.0,61.0,41.0,80.0,62.0,71.0,23.0,57.0,59.0,24.0,31.0,37.0,60.0,63.0,60.0,10.0,15.0,15.0,15.0,16.0
86984,214924,445510,'2016-04-28 00:00:00',57.0,71.0,right,medium,medium,43.0,19.0,57.0,55.0,25.0,42.0,38.0,27.0,42.0,48.0,64.0,66.0,56.0,54.0,61.0,41.0,80.0,62.0,71.0,23.0,57.0,57.0,24.0,31.0,37.0,60.0,63.0,60.0,10.0,15.0,15.0,15.0,16.0
86985,214924,445510,'2016-04-14 00:00:00',57.0,71.0,right,medium,medium,43.0,19.0,57.0,55.0,25.0,42.0,38.0,27.0,42.0,48.0,64.0,66.0,56.0,54.0,61.0,41.0,80.0,62.0,71.0,23.0,57.0,57.0,24.0,31.0,37.0,60.0,63.0,60.0,10.0,15.0,15.0,15.0,16.0
86986,214924,445510,'2015-12-03 00:00:00',57.0,71.0,right,medium,medium,43.0,19.0,57.0,54.0,25.0,42.0,38.0,27.0,41.0,48.0,64.0,66.0,56.0,54.0,61.0,41.0,80.0,62.0,71.0,23.0,57.0,57.0,24.0,31.0,37.0,59.0,62.0,60.0,10.0,15.0,15.0,15.0,16.0
86987,214924,445510,'2015-11-19 00:00:00',60.0,74.0,right,medium,medium,43.0,19.0,57.0,54.0,25.0,42.0,38.0,27.0,41.0,48.0,64.0,66.0,56.0,54.0,61.0,41.0,80.0,62.0,71.0,23.0,57.0,57.0,24.0,31.0,37.0,59.0,62.0,60.0,10.0,15.0,15.0,15.0,16.0
86988,214924,445510,'2015-09-21 00:00:00',60.0,74.0,right,medium,medium,43.0,19.0,57.0,54.0,25.0,42.0,38.0,27.0,41.0,48.0,64.0,66.0,56.0,54.0,61.0,41.0,80.0,62.0,71.0,23.0,57.0,57.0,24.0,31.0,37.0,59.0,62.0,60.0,10.0,15.0,15.0,15.0,16.0
86989,214924,445510,'2014-03-28 00:00:00',60.0,74.0,right,medium,medium,43.0,19.0,57.0,54.0,25.0,42.0,38.0,27.0,41.0,48.0,64.0,66.0,56.0,54.0,61.0,41.0,80.0,62.0,71.0,23.0,57.0,57.0,24.0,31.0,37.0,59.0,62.0,60.0,10.0,15.0,15.0,15.0,16.0
86990,214924,445510,'2013-11-15 00:00:00',60.0,74.0,right,medium,medium,43.0,19.0,57.0,54.0,25.0,42.0,38.0,27.0,41.0,48.0,64.0,66.0,56.0,54.0,61.0,41.0,80.0,62.0,71.0,23.0,57.0,57.0,24.0,31.0,37.0,59.0,62.0,60.0,10.0,15.0,15.0,15.0,16.0
86991,214924,445510,'2013-09-20 00:00:00',50.0,74.0,right,medium,medium,31.0,19.0,47.0,28.0,25.0,42.0,22.0,27.0,22.0,44.0,61.0,55.0,56.0,54.0,61.0,41.0,80.0,62.0,56.0,23.0,57.0,57.0,24.0,31.0,41.0,41.0,54.0,52.0,10.0,15.0,15.0,15.0,16.0
86992,214924,445510,'2007-02-22 00:00:00',50.0,74.0,right,medium,medium,31.0,19.0,47.0,28.0,25.0,42.0,22.0,27.0,22.0,44.0,61.0,55.0,56.0,54.0,61.0,41.0,80.0,62.0,56.0,23.0,57.0,57.0,24.0,31.0,41.0,41.0,54.0,52.0,10.0,15.0,15.0,15.0,16.0
86993,173642,58486,'2015-01-30 00:00:00',59.0,63.0,right,medium,high,54.0,25.0,62.0,59.0,25.0,51.0,52.0,25.0,49.0,53.0,68.0,71.0,59.0,43.0,71.0,43.0,70.0,70.0,71.0,25.0,63.0,57.0,40.0,26.0,33.0,57.0,59.0,61.0,14.0,12.0,5.0,7.0,15.0
86994,173642,58486,'2014-10-10 00:00:00',57.0,61.0,right,medium,high,54.0,25.0,62.0,59.0,25.0,51.0,52.0,25.0,49.0,53.0,52.0,55.0,59.0,43.0,71.0,43.0,70.0,70.0,71.0,25.0,63.0,57.0,40.0,26.0,33.0,57.0,59.0,57.0,14.0,12.0,5.0,7.0,15.0
86995,173642,58486,'2014-09-18 00:00:00',57.0,61.0,right,medium,medium,54.0,25.0,62.0,59.0,25.0,51.0,52.0,25.0,49.0,53.0,52.0,55.0,59.0,43.0,71.0,43.0,70.0,70.0,71.0,25.0,63.0,57.0,40.0,26.0,33.0,57.0,59.0,57.0,14.0,12.0,5.0,7.0,15.0
86996,173642,58486,'2014-03-28 00:00:00',57.0,66.0,right,medium,medium,54.0,25.0,62.0,59.0,25.0,49.0,52.0,25.0,49.0,53.0,52.0,55.0,59.0,41.0,71.0,43.0,70.0,70.0,71.0,25.0,63.0,57.0,40.0,26.0,33.0,57.0,59.0,57.0,14.0,12.0,5.0,7.0,15.0
86997,173642,58486,'2013-09-20 00:00:00',57.0,66.0,right,medium,medium,54.0,25.0,62.0,56.0,25.0,49.0,52.0,25.0,47.0,53.0,52.0,55.0,59.0,41.0,71.0,43.0,70.0,70.0,71.0,25.0,63.0,57.0,40.0,26.0,33.0,57.0,59.0,57.0,14.0,12.0,5.0,7.0,15.0
86998,173642,58486,'2012-02-22 00:00:00',57.0,66.0,right,medium,medium,54.0,25.0,62.0,56.0,25.0,49.0,52.0,25.0,47.0,53.0,52.0,55.0,59.0,41.0,71.0,43.0,70.0,70.0,71.0,25.0,63.0,57.0,40.0,26.0,33.0,57.0,59.0,57.0,14.0,12.0,5.0,7.0,15.0
86999,173642,58486,'2011-08-30 00:00:00',57.0,66.0,right,medium,medium,54.0,25.0,62.0,56.0,25.0,49.0,52.0,25.0,47.0,53.0,52.0,55.0,59.0,41.0,68.0,43.0,70.0,70.0,71.0,25.0,63.0,57.0,40.0,26.0,33.0,57.0,59.0,57.0,14.0,12.0,5.0,7.0,15.0
87000,173642,58486,'2010-08-30 00:00:00',51.0,73.0,right,medium,medium,34.0,25.0,62.0,41.0,25.0,49.0,31.0,25.0,45.0,53.0,57.0,55.0,38.0,41.0,51.0,43.0,55.0,65.0,71.0,25.0,63.0,57.0,40.0,26.0,23.0,57.0,59.0,57.0,14.0,12.0,5.0,7.0,15.0
87001,173642,58486,'2009-08-30 00:00:00',53.0,73.0,right,medium,medium,34.0,23.0,62.0,41.0,25.0,49.0,31.0,25.0,45.0,53.0,57.0,55.0,38.0,41.0,51.0,43.0,55.0,65.0,71.0,25.0,63.0,43.0,36.0,26.0,43.0,57.0,59.0,57.0,5.0,23.0,45.0,23.0,23.0
87002,173642,58486,'2009-02-22 00:00:00',53.0,73.0,right,medium,medium,34.0,23.0,62.0,41.0,25.0,49.0,31.0,25.0,45.0,53.0,57.0,55.0,38.0,41.0,51.0,43.0,55.0,65.0,71.0,27.0,63.0,43.0,36.0,26.0,43.0,57.0,59.0,57.0,5.0,23.0,45.0,23.0,23.0
87003,173642,58486,'2008-08-30 00:00:00',53.0,73.0,right,medium,medium,34.0,23.0,62.0,41.0,25.0,49.0,31.0,25.0,45.0,53.0,57.0,55.0,38.0,41.0,51.0,43.0,55.0,65.0,71.0,27.0,63.0,43.0,36.0,26.0,43.0,57.0,59.0,57.0,5.0,23.0,45.0,23.0,23.0
87004,173642,58486,'2007-02-22 00:00:00',53.0,73.0,right,medium,medium,34.0,23.0,62.0,41.0,25.0,49.0,31.0,25.0,45.0,53.0,57.0,55.0,38.0,41.0,51.0,43.0,55.0,65.0,71.0,27.0,63.0,43.0,36.0,26.0,43.0,57.0,59.0,57.0,5.0,23.0,45.0,23.0,23.0
87005,198909,201804,'2016-05-12 00:00:00',64.0,66.0,left,medium,medium,59.0,22.0,50.0,64.0,39.0,62.0,53.0,27.0,58.0,65.0,69.0,67.0,65.0,63.0,68.0,51.0,62.0,68.0,66.0,20.0,68.0,62.0,47.0,52.0,35.0,63.0,66.0,65.0,10.0,11.0,13.0,6.0,7.0
87006,198909,201804,'2016-03-24 00:00:00',64.0,66.0,left,medium,medium,59.0,22.0,50.0,64.0,39.0,62.0,53.0,27.0,58.0,65.0,69.0,67.0,65.0,63.0,68.0,51.0,62.0,68.0,66.0,20.0,68.0,62.0,47.0,52.0,35.0,63.0,66.0,65.0,10.0,11.0,13.0,6.0,7.0
87007,198909,201804,'2016-03-03 00:00:00',64.0,66.0,left,medium,medium,59.0,22.0,50.0,64.0,39.0,62.0,53.0,27.0,58.0,65.0,69.0,67.0,65.0,63.0,70.0,51.0,62.0,68.0,66.0,20.0,68.0,62.0,47.0,52.0,35.0,63.0,66.0,65.0,10.0,11.0,13.0,6.0,7.0
87008,198909,201804,'2016-02-25 00:00:00',64.0,66.0,left,medium,medium,59.0,22.0,50.0,64.0,39.0,62.0,53.0,27.0,58.0,65.0,69.0,67.0,65.0,63.0,70.0,51.0,62.0,68.0,66.0,20.0,68.0,62.0,47.0,52.0,35.0,63.0,66.0,65.0,10.0,11.0,13.0,6.0,7.0
87009,198909,201804,'2016-01-28 00:00:00',62.0,66.0,left,medium,medium,59.0,22.0,50.0,64.0,39.0,62.0,53.0,27.0,58.0,65.0,69.0,67.0,64.0,52.0,70.0,51.0,59.0,68.0,64.0,20.0,68.0,54.0,41.0,50.0,35.0,63.0,66.0,65.0,10.0,11.0,13.0,6.0,7.0
87010,198909,201804,'2015-09-21 00:00:00',62.0,68.0,left,medium,medium,59.0,22.0,50.0,64.0,39.0,62.0,53.0,27.0,58.0,65.0,69.0,67.0,64.0,52.0,70.0,51.0,59.0,68.0,64.0,20.0,68.0,54.0,41.0,50.0,35.0,63.0,66.0,65.0,10.0,11.0,13.0,6.0,7.0
87011,198909,201804,'2015-05-22 00:00:00',60.0,66.0,left,medium,medium,58.0,21.0,49.0,63.0,38.0,61.0,52.0,26.0,57.0,64.0,69.0,67.0,64.0,51.0,70.0,50.0,58.0,66.0,59.0,25.0,67.0,59.0,40.0,49.0,34.0,59.0,63.0,61.0,9.0,10.0,12.0,5.0,6.0
87012,198909,201804,'2015-05-15 00:00:00',57.0,58.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87013,198909,201804,'2015-03-27 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87014,198909,201804,'2015-01-09 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87015,198909,201804,'2014-05-30 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87016,198909,201804,'2014-03-28 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87017,198909,201804,'2014-02-21 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87018,198909,201804,'2014-01-24 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87019,198909,201804,'2014-01-17 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87020,198909,201804,'2013-11-22 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87021,198909,201804,'2013-11-01 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87022,198909,201804,'2013-10-04 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87023,198909,201804,'2013-07-12 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87024,198909,201804,'2013-05-24 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87025,198909,201804,'2013-04-05 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,47.0,60.0,38.0,48.0,52.0,26.0,50.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,53.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87026,198909,201804,'2013-03-01 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,53.0,63.0,38.0,48.0,52.0,26.0,53.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,60.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87027,198909,201804,'2012-08-31 00:00:00',57.0,63.0,left,medium,medium,54.0,21.0,53.0,63.0,38.0,48.0,52.0,26.0,53.0,55.0,69.0,67.0,64.0,49.0,70.0,50.0,58.0,66.0,56.0,25.0,52.0,59.0,40.0,49.0,34.0,60.0,63.0,55.0,9.0,10.0,12.0,5.0,6.0
87028,198909,201804,'2012-02-22 00:00:00',55.0,68.0,left,medium,medium,54.0,21.0,53.0,63.0,38.0,48.0,52.0,26.0,53.0,50.0,71.0,67.0,64.0,45.0,69.0,50.0,58.0,66.0,56.0,25.0,52.0,54.0,40.0,49.0,34.0,60.0,61.0,49.0,9.0,10.0,12.0,5.0,6.0
87029,198909,201804,'2011-08-30 00:00:00',55.0,68.0,left,medium,medium,54.0,21.0,53.0,63.0,38.0,48.0,52.0,26.0,53.0,50.0,71.0,67.0,64.0,45.0,69.0,50.0,58.0,66.0,48.0,25.0,52.0,54.0,40.0,49.0,34.0,60.0,61.0,49.0,9.0,10.0,12.0,5.0,6.0
87030,198909,201804,'2011-02-22 00:00:00',55.0,68.0,left,medium,medium,54.0,21.0,53.0,63.0,38.0,48.0,52.0,26.0,53.0,50.0,71.0,71.0,64.0,45.0,49.0,50.0,58.0,66.0,48.0,25.0,52.0,54.0,40.0,49.0,34.0,60.0,61.0,49.0,9.0,10.0,12.0,5.0,6.0
87031,198909,201804,'2010-08-30 00:00:00',60.0,68.0,left,medium,medium,59.0,33.0,38.0,63.0,56.0,58.0,52.0,26.0,53.0,62.0,71.0,71.0,64.0,55.0,49.0,54.0,58.0,66.0,48.0,44.0,52.0,46.0,57.0,52.0,39.0,24.0,45.0,42.0,9.0,10.0,12.0,5.0,6.0
87032,198909,201804,'2007-02-22 00:00:00',60.0,68.0,left,medium,medium,59.0,33.0,38.0,63.0,56.0,58.0,52.0,26.0,53.0,62.0,71.0,71.0,64.0,55.0,49.0,54.0,58.0,66.0,48.0,44.0,52.0,46.0,57.0,52.0,39.0,24.0,45.0,42.0,9.0,10.0,12.0,5.0,6.0
87033,204935,303919,'2016-04-21 00:00:00',71.0,81.0,left,medium,medium,17.0,19.0,15.0,28.0,20.0,14.0,18.0,16.0,33.0,21.0,48.0,41.0,33.0,64.0,67.0,22.0,59.0,44.0,50.0,13.0,23.0,24.0,18.0,65.0,41.0,14.0,20.0,12.0,72.0,68.0,82.0,71.0,74.0
87034,204935,303919,'2016-03-10 00:00:00',69.0,79.0,left,medium,medium,17.0,19.0,15.0,28.0,20.0,14.0,18.0,16.0,18.0,21.0,48.0,41.0,33.0,58.0,67.0,22.0,59.0,44.0,50.0,13.0,23.0,24.0,18.0,65.0,41.0,14.0,20.0,12.0,72.0,64.0,82.0,69.0,74.0
87035,204935,303919,'2016-02-11 00:00:00',69.0,81.0,left,medium,medium,17.0,19.0,15.0,28.0,20.0,14.0,18.0,16.0,18.0,21.0,48.0,41.0,33.0,58.0,67.0,22.0,59.0,44.0,50.0,13.0,23.0,24.0,18.0,65.0,41.0,14.0,20.0,12.0,72.0,64.0,82.0,69.0,74.0
87036,204935,303919,'2016-01-07 00:00:00',69.0,81.0,left,medium,medium,17.0,19.0,15.0,28.0,20.0,14.0,18.0,16.0,18.0,21.0,48.0,41.0,33.0,58.0,67.0,22.0,59.0,44.0,50.0,13.0,23.0,24.0,18.0,65.0,41.0,14.0,20.0,12.0,72.0,64.0,82.0,69.0,74.0
87037,204935,303919,'2015-12-17 00:00:00',69.0,81.0,left,medium,medium,17.0,19.0,15.0,28.0,20.0,14.0,18.0,16.0,18.0,21.0,48.0,41.0,33.0,58.0,67.0,22.0,59.0,44.0,50.0,13.0,23.0,24.0,18.0,65.0,41.0,14.0,20.0,12.0,72.0,64.0,82.0,69.0,74.0
87038,204935,303919,'2015-11-19 00:00:00',66.0,78.0,left,medium,medium,17.0,19.0,15.0,28.0,20.0,14.0,18.0,16.0,18.0,21.0,48.0,41.0,33.0,58.0,67.0,22.0,59.0,44.0,50.0,13.0,23.0,24.0,18.0,65.0,41.0,14.0,20.0,12.0,68.0,64.0,79.0,65.0,69.0
87039,204935,303919,'2015-10-16 00:00:00',66.0,78.0,left,medium,medium,17.0,19.0,15.0,28.0,20.0,14.0,18.0,16.0,18.0,21.0,48.0,41.0,33.0,58.0,67.0,22.0,59.0,44.0,50.0,13.0,23.0,24.0,18.0,65.0,41.0,14.0,20.0,12.0,68.0,64.0,79.0,65.0,69.0
87040,204935,303919,'2015-09-25 00:00:00',66.0,78.0,left,medium,medium,17.0,19.0,15.0,28.0,20.0,14.0,18.0,16.0,18.0,21.0,48.0,41.0,33.0,58.0,67.0,22.0,59.0,44.0,50.0,13.0,23.0,24.0,18.0,34.0,41.0,14.0,20.0,12.0,68.0,64.0,79.0,65.0,69.0
87041,204935,303919,'2015-09-21 00:00:00',65.0,76.0,left,medium,medium,17.0,19.0,15.0,28.0,20.0,14.0,18.0,16.0,18.0,21.0,48.0,41.0,33.0,58.0,67.0,22.0,59.0,44.0,50.0,13.0,23.0,24.0,18.0,34.0,41.0,14.0,20.0,12.0,68.0,58.0,79.0,65.0,69.0
87042,204935,303919,'2015-03-13 00:00:00',63.0,69.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,20.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,44.0,50.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,67.0,55.0,73.0,64.0,66.0
87043,204935,303919,'2014-12-12 00:00:00',63.0,69.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,20.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,44.0,50.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,67.0,55.0,73.0,64.0,66.0
87044,204935,303919,'2014-09-18 00:00:00',62.0,69.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,20.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,44.0,50.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,67.0,51.0,69.0,64.0,65.0
87045,204935,303919,'2014-05-30 00:00:00',59.0,75.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,23.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,66.0,51.0,61.0,59.0,61.0
87046,204935,303919,'2014-03-28 00:00:00',59.0,75.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,23.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,66.0,51.0,61.0,59.0,61.0
87047,204935,303919,'2014-02-28 00:00:00',59.0,75.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,23.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,66.0,51.0,61.0,59.0,61.0
87048,204935,303919,'2014-02-14 00:00:00',59.0,75.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,23.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,66.0,51.0,61.0,59.0,61.0
87049,204935,303919,'2014-01-31 00:00:00',59.0,75.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,23.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,66.0,51.0,61.0,59.0,61.0
87050,204935,303919,'2013-11-29 00:00:00',59.0,75.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,23.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,66.0,51.0,61.0,59.0,61.0
87051,204935,303919,'2013-10-18 00:00:00',59.0,75.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,23.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,66.0,51.0,61.0,59.0,61.0
87052,204935,303919,'2013-09-20 00:00:00',59.0,75.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,66.0,51.0,61.0,59.0,61.0
87053,204935,303919,'2013-05-17 00:00:00',59.0,75.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,66.0,51.0,61.0,59.0,61.0
87054,204935,303919,'2013-03-22 00:00:00',59.0,75.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,66.0,51.0,61.0,59.0,61.0
87055,204935,303919,'2013-02-22 00:00:00',59.0,75.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,66.0,51.0,61.0,59.0,61.0
87056,204935,303919,'2013-02-15 00:00:00',59.0,75.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,48.0,41.0,33.0,56.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,66.0,51.0,61.0,59.0,61.0
87057,204935,303919,'2012-08-31 00:00:00',54.0,69.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,48.0,41.0,33.0,54.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,60.0,50.0,59.0,54.0,51.0
87058,204935,303919,'2007-02-22 00:00:00',54.0,69.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,21.0,48.0,41.0,33.0,54.0,67.0,21.0,59.0,57.0,47.0,25.0,22.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,60.0,50.0,59.0,54.0,51.0
87059,163370,38777,'2016-03-24 00:00:00',70.0,70.0,right,high,medium,73.0,63.0,37.0,66.0,64.0,73.0,70.0,71.0,65.0,71.0,77.0,71.0,75.0,68.0,78.0,66.0,74.0,73.0,47.0,70.0,54.0,28.0,67.0,73.0,76.0,25.0,30.0,29.0,10.0,6.0,11.0,7.0,12.0
87060,163370,38777,'2016-01-21 00:00:00',70.0,70.0,right,high,medium,73.0,63.0,37.0,66.0,64.0,73.0,70.0,71.0,65.0,71.0,77.0,72.0,75.0,68.0,78.0,66.0,74.0,73.0,47.0,70.0,54.0,28.0,67.0,73.0,76.0,25.0,30.0,29.0,10.0,6.0,11.0,7.0,12.0
87061,163370,38777,'2015-12-10 00:00:00',70.0,70.0,right,high,medium,73.0,63.0,37.0,66.0,64.0,73.0,70.0,71.0,65.0,71.0,77.0,72.0,75.0,68.0,78.0,66.0,74.0,73.0,47.0,70.0,54.0,28.0,67.0,73.0,76.0,25.0,30.0,29.0,10.0,6.0,11.0,7.0,12.0
87062,163370,38777,'2015-10-02 00:00:00',70.0,70.0,right,high,medium,73.0,63.0,37.0,66.0,64.0,73.0,70.0,71.0,65.0,71.0,77.0,72.0,75.0,68.0,78.0,66.0,74.0,73.0,47.0,70.0,54.0,28.0,67.0,73.0,76.0,25.0,30.0,29.0,10.0,6.0,11.0,7.0,12.0
87063,163370,38777,'2015-09-21 00:00:00',70.0,70.0,right,high,medium,73.0,63.0,37.0,66.0,64.0,72.0,70.0,71.0,65.0,71.0,77.0,72.0,75.0,68.0,78.0,66.0,74.0,73.0,47.0,68.0,54.0,28.0,67.0,73.0,76.0,25.0,30.0,29.0,10.0,6.0,11.0,7.0,12.0
87064,163370,38777,'2015-04-10 00:00:00',69.0,69.0,right,high,medium,72.0,62.0,36.0,65.0,63.0,71.0,69.0,70.0,64.0,69.0,77.0,72.0,75.0,67.0,78.0,65.0,72.0,67.0,43.0,67.0,57.0,27.0,64.0,69.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87065,163370,38777,'2015-01-09 00:00:00',69.0,69.0,right,high,medium,72.0,62.0,36.0,65.0,63.0,71.0,69.0,70.0,64.0,69.0,77.0,72.0,75.0,67.0,78.0,65.0,72.0,67.0,43.0,67.0,57.0,27.0,64.0,69.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87066,163370,38777,'2014-09-18 00:00:00',70.0,71.0,right,high,medium,74.0,64.0,36.0,67.0,63.0,73.0,69.0,70.0,66.0,72.0,77.0,72.0,75.0,69.0,78.0,65.0,72.0,67.0,43.0,67.0,57.0,27.0,64.0,69.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87067,163370,38777,'2014-05-02 00:00:00',70.0,71.0,right,high,medium,74.0,64.0,36.0,67.0,63.0,73.0,69.0,70.0,66.0,72.0,77.0,72.0,75.0,69.0,78.0,65.0,70.0,67.0,43.0,67.0,57.0,27.0,64.0,69.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87068,163370,38777,'2014-02-21 00:00:00',70.0,71.0,right,high,medium,74.0,64.0,36.0,67.0,63.0,73.0,69.0,70.0,66.0,72.0,77.0,72.0,75.0,69.0,78.0,65.0,70.0,67.0,43.0,67.0,57.0,27.0,64.0,69.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87069,163370,38777,'2013-09-20 00:00:00',70.0,71.0,right,high,medium,74.0,64.0,36.0,67.0,63.0,73.0,69.0,70.0,66.0,72.0,77.0,72.0,75.0,69.0,78.0,65.0,70.0,67.0,43.0,67.0,57.0,27.0,64.0,69.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87070,163370,38777,'2013-07-05 00:00:00',69.0,71.0,right,medium,low,67.0,64.0,36.0,67.0,63.0,71.0,69.0,70.0,66.0,70.0,77.0,72.0,75.0,67.0,78.0,65.0,69.0,67.0,43.0,67.0,57.0,27.0,64.0,69.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87071,163370,38777,'2013-06-07 00:00:00',69.0,71.0,right,medium,low,67.0,64.0,36.0,67.0,63.0,71.0,69.0,70.0,66.0,70.0,77.0,72.0,75.0,67.0,78.0,65.0,69.0,67.0,43.0,67.0,57.0,27.0,64.0,69.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87072,163370,38777,'2013-05-31 00:00:00',69.0,69.0,right,medium,low,67.0,64.0,36.0,67.0,63.0,71.0,69.0,70.0,66.0,70.0,77.0,72.0,75.0,67.0,78.0,65.0,69.0,67.0,43.0,67.0,57.0,27.0,64.0,69.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87073,163370,38777,'2013-05-17 00:00:00',69.0,69.0,right,medium,low,67.0,64.0,36.0,67.0,63.0,71.0,69.0,70.0,66.0,70.0,77.0,72.0,75.0,67.0,78.0,65.0,69.0,67.0,43.0,67.0,57.0,27.0,64.0,69.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87074,163370,38777,'2013-03-22 00:00:00',67.0,69.0,right,medium,low,67.0,64.0,36.0,65.0,63.0,69.0,69.0,70.0,64.0,68.0,77.0,72.0,75.0,65.0,78.0,65.0,69.0,64.0,43.0,67.0,62.0,27.0,64.0,66.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87075,163370,38777,'2013-02-22 00:00:00',67.0,70.0,right,medium,low,67.0,64.0,36.0,65.0,63.0,69.0,69.0,70.0,64.0,68.0,79.0,72.0,75.0,65.0,78.0,65.0,74.0,64.0,43.0,67.0,65.0,27.0,64.0,66.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87076,163370,38777,'2013-02-15 00:00:00',67.0,70.0,right,medium,low,67.0,64.0,36.0,65.0,63.0,69.0,69.0,70.0,64.0,68.0,79.0,72.0,75.0,65.0,78.0,65.0,74.0,64.0,43.0,67.0,65.0,27.0,64.0,66.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87077,163370,38777,'2012-08-31 00:00:00',70.0,71.0,right,high,medium,69.0,67.0,36.0,68.0,66.0,70.0,67.0,70.0,65.0,69.0,79.0,73.0,75.0,68.0,77.0,65.0,72.0,64.0,43.0,67.0,65.0,27.0,68.0,67.0,75.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87078,163370,38777,'2012-02-22 00:00:00',66.0,68.0,right,high,low,66.0,63.0,36.0,65.0,63.0,66.0,66.0,71.0,64.0,65.0,77.0,75.0,76.0,67.0,84.0,56.0,61.0,60.0,43.0,67.0,56.0,25.0,61.0,65.0,67.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87079,163370,38777,'2011-08-30 00:00:00',66.0,67.0,right,high,low,66.0,66.0,36.0,65.0,63.0,63.0,63.0,69.0,64.0,62.0,73.0,72.0,75.0,67.0,84.0,56.0,61.0,60.0,43.0,67.0,56.0,25.0,61.0,65.0,62.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87080,163370,38777,'2007-02-22 00:00:00',66.0,67.0,right,high,low,66.0,66.0,36.0,65.0,63.0,63.0,63.0,69.0,64.0,62.0,73.0,72.0,75.0,67.0,84.0,56.0,61.0,60.0,43.0,67.0,56.0,25.0,61.0,65.0,62.0,24.0,29.0,28.0,9.0,5.0,10.0,6.0,11.0
87081,206558,303922,'2016-03-10 00:00:00',58.0,63.0,left,medium,medium,56.0,50.0,48.0,58.0,52.0,56.0,62.0,61.0,39.0,50.0,81.0,81.0,71.0,53.0,63.0,53.0,63.0,70.0,60.0,46.0,56.0,46.0,52.0,57.0,52.0,46.0,46.0,54.0,16.0,15.0,14.0,11.0,12.0
87082,206558,303922,'2015-09-21 00:00:00',58.0,63.0,left,medium,medium,56.0,50.0,48.0,58.0,52.0,56.0,62.0,61.0,39.0,50.0,81.0,81.0,61.0,53.0,63.0,53.0,63.0,70.0,56.0,46.0,56.0,46.0,52.0,57.0,52.0,46.0,46.0,54.0,16.0,15.0,14.0,11.0,12.0
87083,206558,303922,'2013-06-14 00:00:00',58.0,63.0,left,medium,medium,56.0,50.0,48.0,58.0,52.0,56.0,62.0,61.0,39.0,50.0,81.0,81.0,61.0,53.0,63.0,53.0,63.0,70.0,56.0,46.0,56.0,46.0,52.0,57.0,52.0,46.0,46.0,54.0,16.0,15.0,14.0,11.0,12.0
87084,206558,303922,'2013-04-12 00:00:00',58.0,63.0,left,medium,medium,56.0,50.0,48.0,58.0,52.0,56.0,62.0,61.0,39.0,50.0,81.0,81.0,61.0,53.0,63.0,53.0,63.0,70.0,56.0,46.0,56.0,46.0,52.0,57.0,52.0,46.0,46.0,54.0,16.0,15.0,14.0,11.0,12.0
87085,206558,303922,'2013-02-22 00:00:00',57.0,63.0,left,medium,medium,56.0,50.0,48.0,58.0,52.0,56.0,62.0,61.0,39.0,50.0,81.0,81.0,61.0,53.0,63.0,53.0,63.0,70.0,56.0,46.0,56.0,46.0,61.0,57.0,52.0,46.0,46.0,54.0,16.0,15.0,14.0,11.0,12.0
87086,206558,303922,'2013-02-15 00:00:00',57.0,63.0,left,medium,medium,56.0,50.0,48.0,58.0,52.0,56.0,62.0,61.0,39.0,50.0,81.0,81.0,61.0,53.0,63.0,53.0,63.0,70.0,56.0,46.0,56.0,46.0,61.0,57.0,52.0,46.0,46.0,54.0,16.0,15.0,14.0,11.0,12.0
87087,206558,303922,'2012-08-31 00:00:00',57.0,63.0,left,medium,medium,56.0,50.0,48.0,58.0,52.0,56.0,62.0,61.0,39.0,50.0,81.0,81.0,61.0,53.0,63.0,53.0,63.0,70.0,56.0,46.0,56.0,46.0,61.0,57.0,52.0,46.0,46.0,54.0,16.0,15.0,14.0,11.0,12.0
87088,206558,303922,'2012-02-22 00:00:00',52.0,63.0,left,medium,medium,51.0,45.0,48.0,51.0,52.0,49.0,39.0,45.0,39.0,43.0,75.0,75.0,61.0,53.0,62.0,45.0,63.0,65.0,45.0,42.0,41.0,49.0,51.0,52.0,52.0,46.0,51.0,54.0,16.0,15.0,14.0,11.0,12.0
87089,206558,303922,'2007-02-22 00:00:00',52.0,63.0,left,medium,medium,51.0,45.0,48.0,51.0,52.0,49.0,39.0,45.0,39.0,43.0,75.0,75.0,61.0,53.0,62.0,45.0,63.0,65.0,45.0,42.0,41.0,49.0,51.0,52.0,52.0,46.0,51.0,54.0,16.0,15.0,14.0,11.0,12.0
87090,179862,46381,'2011-08-30 00:00:00',57.0,60.0,right,medium,medium,43.0,62.0,60.0,42.0,49.0,52.0,47.0,41.0,38.0,53.0,66.0,58.0,52.0,54.0,73.0,52.0,76.0,50.0,74.0,46.0,44.0,43.0,58.0,42.0,62.0,31.0,31.0,26.0,8.0,9.0,5.0,8.0,13.0
87091,179862,46381,'2010-02-22 00:00:00',57.0,60.0,right,medium,medium,43.0,62.0,60.0,42.0,49.0,52.0,47.0,41.0,38.0,53.0,66.0,58.0,52.0,54.0,73.0,52.0,76.0,50.0,74.0,46.0,44.0,43.0,58.0,42.0,62.0,31.0,31.0,26.0,8.0,9.0,5.0,8.0,13.0
87092,179862,46381,'2009-08-30 00:00:00',57.0,60.0,right,medium,medium,43.0,62.0,60.0,42.0,49.0,52.0,47.0,41.0,38.0,53.0,66.0,58.0,52.0,54.0,73.0,52.0,76.0,50.0,74.0,46.0,44.0,43.0,58.0,42.0,62.0,31.0,31.0,26.0,8.0,9.0,5.0,8.0,13.0
87093,179862,46381,'2008-08-30 00:00:00',57.0,60.0,right,medium,medium,43.0,62.0,60.0,42.0,49.0,52.0,47.0,41.0,38.0,53.0,66.0,58.0,52.0,54.0,73.0,52.0,76.0,50.0,74.0,46.0,44.0,43.0,58.0,42.0,62.0,31.0,31.0,26.0,8.0,9.0,5.0,8.0,13.0
87094,179862,46381,'2008-02-22 00:00:00',50.0,62.0,right,medium,medium,43.0,62.0,60.0,42.0,49.0,52.0,47.0,41.0,38.0,53.0,66.0,58.0,52.0,54.0,73.0,52.0,76.0,50.0,74.0,46.0,44.0,43.0,58.0,42.0,62.0,31.0,31.0,26.0,8.0,9.0,5.0,8.0,13.0
87095,179862,46381,'2007-02-22 00:00:00',50.0,62.0,right,medium,medium,43.0,62.0,60.0,42.0,49.0,52.0,47.0,41.0,38.0,53.0,66.0,58.0,52.0,54.0,73.0,52.0,76.0,50.0,74.0,46.0,44.0,43.0,58.0,42.0,62.0,31.0,31.0,26.0,8.0,9.0,5.0,8.0,13.0
87096,207872,422413,'2016-04-28 00:00:00',65.0,73.0,right,medium,medium,65.0,50.0,58.0,59.0,59.0,79.0,68.0,45.0,44.0,68.0,86.0,83.0,75.0,52.0,70.0,63.0,79.0,64.0,65.0,67.0,56.0,27.0,61.0,54.0,56.0,16.0,23.0,22.0,12.0,15.0,12.0,15.0,10.0
87097,207872,422413,'2016-01-07 00:00:00',65.0,73.0,right,medium,medium,65.0,50.0,58.0,59.0,59.0,79.0,68.0,45.0,44.0,68.0,86.0,83.0,75.0,52.0,70.0,63.0,79.0,64.0,65.0,67.0,56.0,27.0,61.0,54.0,56.0,16.0,23.0,22.0,12.0,15.0,12.0,15.0,10.0
87098,207872,422413,'2015-10-09 00:00:00',67.0,75.0,right,medium,medium,65.0,50.0,58.0,59.0,59.0,79.0,68.0,45.0,44.0,68.0,86.0,83.0,75.0,52.0,70.0,63.0,79.0,64.0,65.0,67.0,56.0,27.0,61.0,54.0,56.0,16.0,23.0,22.0,12.0,15.0,12.0,15.0,10.0
87099,207872,422413,'2015-10-02 00:00:00',65.0,73.0,right,medium,medium,65.0,50.0,58.0,59.0,59.0,79.0,68.0,45.0,44.0,68.0,86.0,83.0,75.0,52.0,70.0,63.0,79.0,64.0,65.0,67.0,56.0,27.0,61.0,54.0,56.0,16.0,23.0,22.0,12.0,15.0,12.0,15.0,10.0
87100,207872,422413,'2015-09-21 00:00:00',67.0,75.0,right,medium,medium,65.0,50.0,58.0,59.0,59.0,79.0,68.0,45.0,44.0,68.0,86.0,83.0,75.0,52.0,70.0,63.0,79.0,64.0,65.0,67.0,56.0,27.0,61.0,54.0,56.0,16.0,23.0,22.0,12.0,15.0,12.0,15.0,10.0
87101,207872,422413,'2015-03-27 00:00:00',67.0,75.0,right,medium,medium,65.0,60.0,57.0,58.0,58.0,77.0,67.0,44.0,43.0,65.0,89.0,83.0,75.0,53.0,70.0,62.0,79.0,64.0,65.0,66.0,55.0,25.0,60.0,53.0,55.0,25.0,22.0,21.0,11.0,14.0,11.0,14.0,9.0
87102,207872,422413,'2015-03-06 00:00:00',67.0,75.0,right,medium,medium,65.0,60.0,57.0,58.0,58.0,77.0,67.0,44.0,43.0,65.0,89.0,83.0,75.0,53.0,70.0,62.0,79.0,64.0,65.0,66.0,55.0,25.0,60.0,53.0,55.0,25.0,22.0,21.0,11.0,14.0,11.0,14.0,9.0
87103,207872,422413,'2015-01-30 00:00:00',67.0,74.0,right,medium,medium,62.0,61.0,57.0,58.0,58.0,76.0,67.0,44.0,43.0,65.0,89.0,83.0,75.0,53.0,70.0,62.0,79.0,64.0,67.0,66.0,55.0,25.0,60.0,53.0,55.0,25.0,22.0,21.0,11.0,14.0,11.0,14.0,9.0
87104,207872,422413,'2014-10-24 00:00:00',67.0,75.0,right,medium,medium,62.0,61.0,57.0,58.0,58.0,76.0,67.0,44.0,43.0,65.0,89.0,83.0,75.0,53.0,70.0,62.0,79.0,64.0,67.0,66.0,55.0,25.0,60.0,53.0,55.0,25.0,22.0,21.0,11.0,14.0,11.0,14.0,9.0
87105,207872,422413,'2014-10-02 00:00:00',67.0,75.0,right,medium,medium,62.0,61.0,57.0,58.0,58.0,76.0,67.0,44.0,43.0,65.0,89.0,83.0,75.0,53.0,70.0,62.0,79.0,64.0,67.0,66.0,55.0,25.0,60.0,53.0,55.0,25.0,22.0,21.0,11.0,14.0,11.0,14.0,9.0
87106,207872,422413,'2014-09-18 00:00:00',66.0,75.0,right,medium,medium,62.0,61.0,57.0,58.0,58.0,74.0,67.0,44.0,43.0,65.0,89.0,83.0,75.0,53.0,70.0,62.0,79.0,64.0,67.0,66.0,55.0,25.0,60.0,53.0,55.0,25.0,22.0,21.0,11.0,14.0,11.0,14.0,9.0
87107,207872,422413,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,62.0,61.0,57.0,58.0,58.0,74.0,67.0,44.0,43.0,65.0,89.0,83.0,75.0,53.0,70.0,62.0,79.0,64.0,67.0,66.0,55.0,25.0,60.0,53.0,55.0,25.0,22.0,21.0,11.0,14.0,11.0,14.0,9.0
87108,202198,215930,'2016-05-12 00:00:00',57.0,65.0,right,medium,medium,45.0,56.0,51.0,46.0,56.0,55.0,33.0,40.0,27.0,57.0,72.0,72.0,64.0,53.0,60.0,60.0,61.0,56.0,66.0,49.0,45.0,25.0,58.0,47.0,61.0,25.0,22.0,22.0,16.0,10.0,15.0,13.0,10.0
87109,202198,215930,'2016-05-05 00:00:00',57.0,63.0,right,medium,medium,45.0,56.0,51.0,46.0,56.0,55.0,33.0,40.0,27.0,57.0,72.0,72.0,64.0,53.0,60.0,60.0,61.0,56.0,66.0,49.0,45.0,25.0,58.0,47.0,61.0,25.0,22.0,22.0,16.0,10.0,15.0,13.0,10.0
87110,202198,215930,'2016-04-28 00:00:00',57.0,63.0,right,medium,medium,45.0,56.0,51.0,46.0,56.0,55.0,33.0,40.0,27.0,57.0,72.0,72.0,64.0,53.0,60.0,60.0,61.0,56.0,66.0,49.0,45.0,25.0,58.0,47.0,61.0,30.0,22.0,22.0,16.0,10.0,15.0,13.0,10.0
87111,202198,215930,'2016-04-21 00:00:00',59.0,65.0,right,high,low,40.0,65.0,51.0,36.0,56.0,61.0,33.0,40.0,35.0,57.0,72.0,72.0,69.0,53.0,60.0,60.0,61.0,56.0,66.0,54.0,45.0,39.0,58.0,47.0,61.0,30.0,22.0,22.0,16.0,10.0,15.0,13.0,10.0
87112,202198,215930,'2016-04-14 00:00:00',59.0,60.0,right,high,low,40.0,65.0,51.0,36.0,51.0,61.0,33.0,40.0,35.0,57.0,78.0,77.0,69.0,53.0,59.0,57.0,61.0,62.0,69.0,54.0,45.0,39.0,60.0,47.0,61.0,32.0,22.0,22.0,16.0,10.0,15.0,13.0,10.0
87113,202198,215930,'2016-04-07 00:00:00',57.0,58.0,right,high,low,40.0,58.0,44.0,36.0,51.0,55.0,33.0,29.0,35.0,52.0,84.0,84.0,69.0,53.0,59.0,57.0,61.0,67.0,69.0,54.0,45.0,39.0,59.0,47.0,50.0,21.0,22.0,22.0,16.0,10.0,15.0,13.0,10.0
87114,202198,215930,'2016-03-03 00:00:00',57.0,58.0,right,high,low,33.0,56.0,44.0,36.0,51.0,55.0,33.0,29.0,35.0,52.0,84.0,84.0,69.0,53.0,54.0,57.0,61.0,67.0,71.0,54.0,45.0,39.0,59.0,47.0,50.0,21.0,22.0,22.0,16.0,10.0,15.0,13.0,10.0
87115,202198,215930,'2016-02-25 00:00:00',56.0,57.0,right,high,low,33.0,56.0,44.0,36.0,51.0,55.0,33.0,29.0,35.0,52.0,84.0,84.0,69.0,53.0,54.0,57.0,61.0,67.0,71.0,54.0,45.0,39.0,57.0,47.0,50.0,21.0,22.0,22.0,16.0,10.0,15.0,13.0,10.0
87116,202198,215930,'2016-01-07 00:00:00',56.0,57.0,right,high,low,33.0,56.0,44.0,36.0,51.0,55.0,33.0,29.0,35.0,52.0,84.0,84.0,69.0,53.0,54.0,57.0,61.0,67.0,71.0,54.0,45.0,39.0,57.0,47.0,50.0,21.0,22.0,22.0,16.0,10.0,15.0,13.0,10.0
87117,202198,215930,'2015-11-06 00:00:00',58.0,60.0,right,high,low,35.0,57.0,44.0,37.0,53.0,58.0,33.0,31.0,39.0,56.0,84.0,84.0,71.0,53.0,56.0,59.0,64.0,67.0,73.0,56.0,45.0,39.0,61.0,54.0,50.0,19.0,25.0,22.0,16.0,10.0,15.0,13.0,10.0
87118,202198,215930,'2015-09-21 00:00:00',58.0,62.0,right,high,low,35.0,57.0,44.0,37.0,53.0,58.0,33.0,31.0,39.0,56.0,84.0,84.0,71.0,53.0,56.0,59.0,64.0,67.0,73.0,56.0,45.0,39.0,61.0,54.0,50.0,19.0,25.0,22.0,16.0,10.0,15.0,13.0,10.0
87119,202198,215930,'2015-02-13 00:00:00',59.0,65.0,right,high,low,34.0,57.0,39.0,36.0,52.0,62.0,32.0,30.0,38.0,57.0,84.0,82.0,71.0,61.0,56.0,58.0,64.0,67.0,69.0,55.0,44.0,38.0,60.0,53.0,56.0,25.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87120,202198,215930,'2015-01-09 00:00:00',59.0,65.0,right,high,low,34.0,57.0,39.0,36.0,52.0,62.0,32.0,30.0,38.0,57.0,84.0,82.0,71.0,61.0,56.0,58.0,64.0,67.0,69.0,55.0,44.0,38.0,60.0,53.0,56.0,25.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87121,202198,215930,'2014-10-31 00:00:00',59.0,65.0,right,high,low,34.0,57.0,39.0,36.0,52.0,62.0,32.0,30.0,38.0,57.0,84.0,82.0,71.0,61.0,56.0,58.0,64.0,67.0,69.0,55.0,44.0,38.0,60.0,53.0,56.0,25.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87122,202198,215930,'2014-10-17 00:00:00',60.0,65.0,right,high,low,34.0,57.0,39.0,36.0,52.0,58.0,32.0,30.0,38.0,61.0,84.0,82.0,71.0,69.0,56.0,60.0,64.0,68.0,71.0,55.0,44.0,38.0,62.0,59.0,56.0,25.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87123,202198,215930,'2014-10-02 00:00:00',60.0,65.0,left,high,low,34.0,57.0,39.0,36.0,52.0,58.0,32.0,30.0,38.0,61.0,84.0,82.0,71.0,69.0,56.0,60.0,64.0,68.0,71.0,55.0,44.0,38.0,62.0,59.0,56.0,25.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87124,202198,215930,'2014-09-18 00:00:00',60.0,65.0,left,high,low,34.0,57.0,39.0,33.0,51.0,56.0,32.0,30.0,38.0,61.0,84.0,82.0,71.0,69.0,56.0,60.0,64.0,68.0,71.0,52.0,44.0,38.0,62.0,57.0,62.0,25.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87125,202198,215930,'2014-07-18 00:00:00',63.0,76.0,left,high,low,34.0,65.0,39.0,33.0,53.0,60.0,32.0,35.0,38.0,61.0,89.0,82.0,70.0,69.0,59.0,68.0,64.0,68.0,71.0,59.0,44.0,38.0,62.0,57.0,68.0,25.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87126,202198,215930,'2014-01-10 00:00:00',63.0,76.0,left,high,low,34.0,65.0,39.0,33.0,53.0,60.0,32.0,35.0,38.0,61.0,89.0,82.0,70.0,69.0,59.0,68.0,64.0,68.0,71.0,59.0,44.0,38.0,62.0,57.0,68.0,25.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87127,202198,215930,'2013-09-20 00:00:00',63.0,76.0,left,high,low,34.0,65.0,39.0,33.0,53.0,60.0,32.0,35.0,38.0,61.0,89.0,82.0,70.0,69.0,59.0,68.0,64.0,68.0,71.0,59.0,44.0,38.0,62.0,57.0,68.0,25.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87128,202198,215930,'2013-06-07 00:00:00',63.0,76.0,left,high,low,34.0,65.0,39.0,33.0,53.0,60.0,32.0,35.0,38.0,61.0,89.0,82.0,65.0,69.0,59.0,68.0,64.0,68.0,69.0,59.0,44.0,38.0,62.0,57.0,68.0,18.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87129,202198,215930,'2013-03-08 00:00:00',63.0,76.0,left,high,low,34.0,65.0,39.0,33.0,53.0,60.0,32.0,35.0,38.0,61.0,89.0,82.0,65.0,69.0,59.0,68.0,64.0,68.0,69.0,59.0,44.0,38.0,62.0,57.0,68.0,18.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87130,202198,215930,'2013-02-15 00:00:00',63.0,76.0,left,high,low,34.0,65.0,39.0,33.0,53.0,60.0,32.0,35.0,38.0,55.0,89.0,92.0,65.0,69.0,67.0,68.0,64.0,68.0,67.0,59.0,44.0,38.0,62.0,57.0,52.0,18.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87131,202198,215930,'2012-08-31 00:00:00',63.0,76.0,left,high,low,34.0,65.0,39.0,33.0,53.0,60.0,32.0,35.0,38.0,55.0,89.0,92.0,65.0,69.0,67.0,68.0,64.0,68.0,62.0,59.0,44.0,38.0,62.0,57.0,52.0,18.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87132,202198,215930,'2012-02-22 00:00:00',63.0,76.0,left,high,low,34.0,65.0,39.0,33.0,53.0,60.0,32.0,35.0,38.0,55.0,89.0,92.0,65.0,69.0,67.0,68.0,64.0,68.0,62.0,59.0,44.0,38.0,62.0,57.0,52.0,18.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87133,202198,215930,'2011-08-30 00:00:00',61.0,74.0,left,high,low,34.0,64.0,39.0,33.0,53.0,60.0,32.0,35.0,38.0,52.0,89.0,92.0,65.0,66.0,68.0,60.0,67.0,61.0,58.0,47.0,40.0,38.0,62.0,57.0,52.0,18.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87134,202198,215930,'2007-02-22 00:00:00',61.0,74.0,left,high,low,34.0,64.0,39.0,33.0,53.0,60.0,32.0,35.0,38.0,52.0,89.0,92.0,65.0,66.0,68.0,60.0,67.0,61.0,58.0,47.0,40.0,38.0,62.0,57.0,52.0,18.0,24.0,21.0,15.0,9.0,14.0,12.0,9.0
87135,183480,148904,'2016-06-02 00:00:00',65.0,67.0,right,medium,medium,56.0,28.0,67.0,58.0,28.0,59.0,50.0,45.0,56.0,61.0,68.0,77.0,56.0,52.0,58.0,65.0,64.0,78.0,72.0,47.0,65.0,62.0,46.0,47.0,39.0,67.0,71.0,68.0,6.0,15.0,11.0,15.0,8.0
87136,183480,148904,'2016-03-24 00:00:00',65.0,68.0,right,medium,medium,56.0,28.0,67.0,58.0,28.0,59.0,50.0,45.0,56.0,61.0,68.0,77.0,56.0,52.0,58.0,65.0,64.0,78.0,72.0,47.0,65.0,62.0,46.0,47.0,39.0,67.0,71.0,68.0,6.0,15.0,11.0,15.0,8.0
87137,183480,148904,'2015-11-06 00:00:00',66.0,69.0,right,medium,medium,56.0,28.0,69.0,58.0,28.0,59.0,50.0,45.0,56.0,61.0,68.0,77.0,56.0,52.0,58.0,65.0,64.0,78.0,72.0,47.0,65.0,62.0,46.0,47.0,39.0,68.0,73.0,69.0,6.0,15.0,11.0,15.0,8.0
87138,183480,148904,'2015-09-25 00:00:00',66.0,69.0,right,medium,medium,56.0,28.0,69.0,58.0,28.0,59.0,50.0,45.0,56.0,61.0,68.0,77.0,56.0,52.0,58.0,65.0,64.0,78.0,72.0,47.0,65.0,62.0,46.0,47.0,39.0,68.0,73.0,69.0,6.0,15.0,11.0,15.0,8.0
87139,183480,148904,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,56.0,28.0,69.0,58.0,28.0,59.0,50.0,45.0,56.0,61.0,68.0,77.0,56.0,52.0,58.0,65.0,64.0,78.0,72.0,47.0,65.0,62.0,46.0,47.0,39.0,68.0,73.0,70.0,6.0,15.0,11.0,15.0,8.0
87140,183480,148904,'2015-03-27 00:00:00',64.0,68.0,right,medium,medium,55.0,27.0,68.0,57.0,27.0,58.0,49.0,44.0,55.0,60.0,69.0,75.0,56.0,51.0,58.0,64.0,64.0,78.0,72.0,46.0,64.0,61.0,45.0,47.0,40.0,64.0,70.0,66.0,5.0,14.0,10.0,14.0,7.0
87141,183480,148904,'2015-03-20 00:00:00',64.0,68.0,right,medium,medium,55.0,27.0,68.0,57.0,27.0,58.0,49.0,44.0,55.0,60.0,69.0,75.0,56.0,51.0,58.0,64.0,64.0,78.0,72.0,46.0,64.0,61.0,45.0,47.0,40.0,64.0,70.0,66.0,5.0,14.0,10.0,14.0,7.0
87142,183480,148904,'2015-02-27 00:00:00',64.0,68.0,right,medium,medium,55.0,27.0,68.0,57.0,27.0,58.0,49.0,44.0,55.0,60.0,69.0,75.0,56.0,51.0,58.0,64.0,64.0,78.0,72.0,46.0,64.0,61.0,45.0,47.0,40.0,64.0,70.0,66.0,5.0,14.0,10.0,14.0,7.0
87143,183480,148904,'2014-12-05 00:00:00',65.0,69.0,right,medium,medium,55.0,27.0,68.0,57.0,27.0,58.0,49.0,44.0,55.0,60.0,69.0,75.0,56.0,51.0,58.0,64.0,64.0,78.0,72.0,46.0,64.0,61.0,45.0,47.0,40.0,64.0,70.0,66.0,5.0,14.0,10.0,14.0,7.0
87144,183480,148904,'2014-09-18 00:00:00',65.0,69.0,right,medium,medium,55.0,27.0,68.0,57.0,27.0,58.0,49.0,44.0,55.0,60.0,69.0,75.0,56.0,51.0,58.0,64.0,67.0,78.0,72.0,46.0,64.0,61.0,45.0,47.0,40.0,64.0,70.0,66.0,5.0,14.0,10.0,14.0,7.0
87145,183480,148904,'2014-05-09 00:00:00',66.0,71.0,right,medium,medium,55.0,30.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,60.0,69.0,69.0,56.0,51.0,58.0,60.0,67.0,78.0,71.0,46.0,64.0,65.0,45.0,47.0,51.0,69.0,70.0,69.0,5.0,14.0,10.0,14.0,7.0
87146,183480,148904,'2014-02-07 00:00:00',66.0,71.0,right,medium,medium,55.0,30.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,60.0,69.0,69.0,56.0,51.0,58.0,60.0,67.0,78.0,71.0,46.0,64.0,65.0,45.0,47.0,51.0,69.0,70.0,69.0,5.0,14.0,10.0,14.0,7.0
87147,183480,148904,'2014-01-31 00:00:00',65.0,71.0,right,medium,medium,55.0,30.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,60.0,69.0,69.0,56.0,51.0,58.0,60.0,67.0,78.0,71.0,46.0,64.0,65.0,45.0,47.0,51.0,69.0,70.0,69.0,5.0,14.0,10.0,14.0,7.0
87148,183480,148904,'2013-12-27 00:00:00',65.0,71.0,right,medium,medium,55.0,30.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,60.0,69.0,69.0,56.0,51.0,58.0,60.0,67.0,78.0,71.0,46.0,64.0,65.0,45.0,47.0,51.0,69.0,70.0,69.0,5.0,14.0,10.0,14.0,7.0
87149,183480,148904,'2013-11-29 00:00:00',65.0,71.0,right,medium,medium,55.0,30.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,60.0,69.0,69.0,56.0,51.0,58.0,60.0,67.0,78.0,71.0,46.0,64.0,63.0,45.0,47.0,51.0,69.0,70.0,69.0,5.0,14.0,10.0,14.0,7.0
87150,183480,148904,'2013-10-25 00:00:00',65.0,71.0,right,medium,medium,55.0,30.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,60.0,69.0,69.0,56.0,51.0,58.0,60.0,67.0,78.0,71.0,46.0,64.0,63.0,45.0,47.0,51.0,69.0,70.0,69.0,5.0,14.0,10.0,14.0,7.0
87151,183480,148904,'2013-10-11 00:00:00',65.0,71.0,right,medium,medium,55.0,30.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,60.0,69.0,69.0,56.0,51.0,58.0,60.0,67.0,78.0,71.0,46.0,64.0,63.0,45.0,47.0,51.0,69.0,70.0,69.0,5.0,14.0,10.0,14.0,7.0
87152,183480,148904,'2013-09-20 00:00:00',65.0,71.0,right,medium,medium,55.0,30.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,60.0,69.0,69.0,56.0,51.0,58.0,60.0,67.0,78.0,71.0,46.0,64.0,63.0,45.0,47.0,51.0,71.0,70.0,69.0,5.0,14.0,10.0,14.0,7.0
87153,183480,148904,'2013-03-28 00:00:00',66.0,72.0,right,medium,medium,55.0,36.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,64.0,69.0,69.0,61.0,51.0,72.0,60.0,67.0,78.0,71.0,46.0,64.0,66.0,45.0,47.0,51.0,71.0,70.0,69.0,5.0,14.0,10.0,14.0,7.0
87154,183480,148904,'2013-03-01 00:00:00',66.0,72.0,right,medium,medium,55.0,32.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,64.0,69.0,69.0,61.0,51.0,72.0,52.0,67.0,78.0,71.0,29.0,64.0,66.0,45.0,47.0,51.0,71.0,70.0,69.0,5.0,14.0,10.0,14.0,7.0
87155,183480,148904,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,55.0,32.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,64.0,68.0,69.0,61.0,51.0,72.0,52.0,67.0,78.0,71.0,29.0,64.0,66.0,45.0,47.0,51.0,71.0,70.0,69.0,5.0,14.0,10.0,14.0,7.0
87156,183480,148904,'2012-08-31 00:00:00',66.0,72.0,right,medium,medium,55.0,32.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,64.0,70.0,69.0,61.0,51.0,72.0,52.0,67.0,81.0,71.0,29.0,64.0,66.0,45.0,47.0,46.0,71.0,70.0,69.0,5.0,14.0,10.0,14.0,7.0
87157,183480,148904,'2012-02-22 00:00:00',66.0,72.0,right,medium,medium,55.0,32.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,64.0,70.0,69.0,61.0,51.0,72.0,52.0,67.0,81.0,71.0,29.0,64.0,66.0,45.0,47.0,46.0,71.0,70.0,69.0,5.0,14.0,10.0,14.0,7.0
87158,183480,148904,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,55.0,32.0,68.0,56.0,27.0,58.0,52.0,53.0,57.0,64.0,70.0,69.0,59.0,51.0,77.0,52.0,67.0,81.0,71.0,29.0,64.0,66.0,45.0,47.0,46.0,74.0,73.0,69.0,5.0,14.0,10.0,14.0,7.0
87159,183480,148904,'2010-08-30 00:00:00',66.0,79.0,right,medium,medium,35.0,32.0,59.0,56.0,27.0,32.0,52.0,53.0,45.0,57.0,67.0,67.0,53.0,42.0,37.0,62.0,67.0,71.0,70.0,29.0,64.0,55.0,45.0,47.0,46.0,74.0,73.0,68.0,5.0,14.0,10.0,14.0,7.0
87160,183480,148904,'2010-02-22 00:00:00',66.0,78.0,right,medium,medium,34.0,31.0,58.0,55.0,27.0,31.0,52.0,52.0,44.0,56.0,69.0,71.0,53.0,41.0,37.0,61.0,67.0,71.0,69.0,28.0,63.0,60.0,61.0,47.0,30.0,73.0,72.0,68.0,4.0,21.0,44.0,21.0,21.0
87161,183480,148904,'2009-08-30 00:00:00',67.0,79.0,right,medium,medium,35.0,32.0,59.0,56.0,27.0,32.0,52.0,53.0,45.0,57.0,70.0,72.0,53.0,42.0,37.0,62.0,67.0,72.0,70.0,29.0,64.0,61.0,62.0,47.0,31.0,74.0,73.0,68.0,4.0,21.0,45.0,21.0,21.0
87162,183480,148904,'2009-02-22 00:00:00',67.0,79.0,right,medium,medium,35.0,32.0,59.0,56.0,27.0,32.0,52.0,53.0,45.0,57.0,70.0,72.0,53.0,42.0,37.0,62.0,67.0,72.0,70.0,29.0,64.0,61.0,62.0,47.0,31.0,74.0,73.0,68.0,4.0,21.0,45.0,21.0,21.0
87163,183480,148904,'2008-08-30 00:00:00',50.0,75.0,right,medium,medium,35.0,32.0,59.0,26.0,27.0,32.0,52.0,53.0,35.0,51.0,50.0,51.0,53.0,42.0,37.0,32.0,67.0,29.0,47.0,39.0,56.0,31.0,32.0,47.0,31.0,49.0,52.0,68.0,4.0,21.0,35.0,21.0,21.0
87164,183480,148904,'2007-02-22 00:00:00',50.0,75.0,right,medium,medium,35.0,32.0,59.0,26.0,27.0,32.0,52.0,53.0,35.0,51.0,50.0,51.0,53.0,42.0,37.0,32.0,67.0,29.0,47.0,39.0,56.0,31.0,32.0,47.0,31.0,49.0,52.0,68.0,4.0,21.0,35.0,21.0,21.0
87165,201519,261313,'2016-03-24 00:00:00',76.0,82.0,right,medium,medium,78.0,71.0,53.0,79.0,70.0,75.0,69.0,73.0,76.0,77.0,68.0,65.0,69.0,75.0,69.0,77.0,57.0,80.0,71.0,74.0,65.0,70.0,68.0,75.0,77.0,63.0,74.0,63.0,9.0,10.0,11.0,8.0,9.0
87166,201519,261313,'2016-03-17 00:00:00',76.0,82.0,right,medium,high,78.0,71.0,53.0,79.0,70.0,75.0,69.0,73.0,76.0,77.0,68.0,65.0,69.0,75.0,69.0,77.0,57.0,80.0,71.0,74.0,65.0,70.0,68.0,75.0,77.0,63.0,74.0,63.0,9.0,10.0,11.0,8.0,9.0
87167,201519,261313,'2016-03-10 00:00:00',76.0,82.0,right,medium,high,73.0,71.0,53.0,79.0,70.0,75.0,69.0,73.0,76.0,77.0,68.0,65.0,69.0,75.0,69.0,77.0,57.0,80.0,71.0,74.0,65.0,70.0,68.0,75.0,77.0,63.0,74.0,63.0,9.0,10.0,11.0,8.0,9.0
87168,201519,261313,'2015-09-21 00:00:00',76.0,82.0,right,medium,high,73.0,71.0,53.0,79.0,70.0,75.0,69.0,73.0,76.0,77.0,72.0,65.0,69.0,75.0,69.0,77.0,57.0,80.0,71.0,74.0,65.0,70.0,68.0,75.0,77.0,63.0,74.0,63.0,9.0,10.0,11.0,8.0,9.0
87169,201519,261313,'2015-04-24 00:00:00',76.0,84.0,right,medium,high,58.0,74.0,52.0,81.0,69.0,74.0,68.0,72.0,79.0,81.0,72.0,65.0,69.0,75.0,70.0,76.0,57.0,80.0,70.0,76.0,64.0,70.0,70.0,75.0,76.0,62.0,73.0,62.0,8.0,9.0,10.0,7.0,8.0
87170,201519,261313,'2015-03-13 00:00:00',76.0,84.0,right,medium,high,58.0,74.0,52.0,81.0,69.0,72.0,68.0,72.0,79.0,81.0,72.0,65.0,69.0,75.0,70.0,76.0,57.0,80.0,70.0,76.0,64.0,70.0,70.0,73.0,76.0,62.0,73.0,62.0,8.0,9.0,10.0,7.0,8.0
87171,201519,261313,'2015-01-16 00:00:00',76.0,84.0,right,medium,high,58.0,74.0,52.0,81.0,69.0,72.0,68.0,72.0,79.0,81.0,68.0,65.0,71.0,75.0,70.0,76.0,53.0,77.0,70.0,76.0,64.0,70.0,70.0,73.0,76.0,62.0,73.0,62.0,8.0,9.0,10.0,7.0,8.0
87172,201519,261313,'2014-11-14 00:00:00',75.0,83.0,right,medium,high,58.0,71.0,52.0,79.0,68.0,70.0,61.0,69.0,77.0,80.0,68.0,65.0,71.0,75.0,70.0,75.0,53.0,76.0,70.0,75.0,64.0,70.0,70.0,73.0,74.0,62.0,71.0,60.0,8.0,9.0,10.0,7.0,8.0
87173,201519,261313,'2014-10-10 00:00:00',73.0,82.0,right,medium,high,58.0,65.0,52.0,77.0,68.0,70.0,61.0,64.0,75.0,77.0,66.0,63.0,71.0,75.0,70.0,73.0,53.0,74.0,70.0,73.0,64.0,70.0,68.0,73.0,71.0,58.0,67.0,60.0,8.0,9.0,10.0,7.0,8.0
87174,201519,261313,'2014-09-18 00:00:00',72.0,82.0,right,medium,high,58.0,63.0,52.0,75.0,68.0,66.0,61.0,64.0,73.0,74.0,66.0,63.0,71.0,75.0,70.0,71.0,53.0,69.0,70.0,73.0,64.0,68.0,68.0,73.0,68.0,58.0,67.0,60.0,8.0,9.0,10.0,7.0,8.0
87175,201519,261313,'2014-04-04 00:00:00',71.0,82.0,right,medium,high,58.0,63.0,52.0,75.0,68.0,63.0,61.0,64.0,72.0,72.0,66.0,63.0,71.0,74.0,70.0,71.0,56.0,69.0,70.0,73.0,64.0,66.0,68.0,73.0,68.0,58.0,67.0,60.0,8.0,9.0,10.0,7.0,8.0
87176,201519,261313,'2014-03-21 00:00:00',71.0,83.0,right,medium,high,58.0,63.0,52.0,75.0,68.0,63.0,61.0,64.0,72.0,72.0,66.0,63.0,71.0,74.0,70.0,71.0,56.0,69.0,70.0,73.0,64.0,66.0,68.0,73.0,68.0,58.0,67.0,60.0,8.0,9.0,10.0,7.0,8.0
87177,201519,261313,'2014-02-28 00:00:00',71.0,83.0,right,medium,high,58.0,63.0,52.0,75.0,68.0,63.0,61.0,64.0,72.0,72.0,66.0,63.0,71.0,74.0,70.0,71.0,56.0,69.0,70.0,73.0,64.0,66.0,68.0,73.0,68.0,58.0,67.0,60.0,8.0,9.0,10.0,7.0,8.0
87178,201519,261313,'2013-10-04 00:00:00',71.0,83.0,right,medium,high,58.0,63.0,52.0,75.0,68.0,63.0,61.0,64.0,72.0,72.0,66.0,63.0,71.0,74.0,70.0,71.0,56.0,69.0,70.0,73.0,64.0,66.0,68.0,73.0,68.0,58.0,67.0,60.0,8.0,9.0,10.0,7.0,8.0
87179,201519,261313,'2013-09-20 00:00:00',69.0,83.0,right,medium,high,58.0,63.0,52.0,72.0,68.0,63.0,61.0,64.0,70.0,70.0,66.0,63.0,71.0,74.0,70.0,70.0,56.0,69.0,72.0,72.0,64.0,66.0,63.0,73.0,68.0,58.0,64.0,60.0,8.0,9.0,10.0,7.0,8.0
87180,201519,261313,'2013-03-22 00:00:00',68.0,82.0,right,medium,medium,58.0,62.0,52.0,70.0,68.0,60.0,55.0,56.0,66.0,68.0,66.0,66.0,71.0,72.0,70.0,70.0,56.0,80.0,72.0,71.0,64.0,64.0,63.0,73.0,68.0,58.0,60.0,59.0,8.0,9.0,10.0,7.0,8.0
87181,201519,261313,'2013-03-15 00:00:00',68.0,82.0,right,medium,medium,58.0,62.0,52.0,70.0,68.0,60.0,55.0,56.0,66.0,68.0,66.0,66.0,71.0,72.0,70.0,70.0,56.0,80.0,72.0,71.0,64.0,64.0,63.0,73.0,68.0,58.0,60.0,59.0,8.0,9.0,10.0,7.0,8.0
87182,201519,261313,'2013-02-15 00:00:00',68.0,82.0,right,medium,medium,58.0,62.0,52.0,70.0,68.0,60.0,55.0,56.0,66.0,68.0,66.0,66.0,71.0,72.0,70.0,70.0,56.0,80.0,72.0,71.0,64.0,64.0,63.0,73.0,68.0,58.0,60.0,59.0,8.0,9.0,10.0,7.0,8.0
87183,201519,261313,'2012-08-31 00:00:00',67.0,82.0,right,medium,medium,54.0,62.0,52.0,70.0,65.0,60.0,55.0,56.0,66.0,66.0,66.0,63.0,71.0,72.0,70.0,70.0,56.0,76.0,72.0,71.0,64.0,64.0,63.0,73.0,68.0,58.0,60.0,53.0,8.0,9.0,10.0,7.0,8.0
87184,201519,261313,'2012-02-22 00:00:00',67.0,76.0,right,medium,medium,54.0,58.0,52.0,70.0,65.0,60.0,55.0,41.0,66.0,66.0,66.0,63.0,71.0,72.0,68.0,70.0,56.0,74.0,72.0,71.0,64.0,64.0,63.0,73.0,47.0,58.0,60.0,53.0,8.0,9.0,10.0,7.0,8.0
87185,201519,261313,'2011-08-30 00:00:00',60.0,73.0,right,medium,high,38.0,21.0,41.0,61.0,19.0,41.0,38.0,29.0,57.0,57.0,57.0,57.0,59.0,65.0,76.0,52.0,53.0,71.0,54.0,42.0,64.0,62.0,31.0,54.0,35.0,57.0,60.0,51.0,8.0,9.0,10.0,7.0,8.0
87186,201519,261313,'2007-02-22 00:00:00',60.0,73.0,right,medium,high,38.0,21.0,41.0,61.0,19.0,41.0,38.0,29.0,57.0,57.0,57.0,57.0,59.0,65.0,76.0,52.0,53.0,71.0,54.0,42.0,64.0,62.0,31.0,54.0,35.0,57.0,60.0,51.0,8.0,9.0,10.0,7.0,8.0
87187,169158,45837,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,61.0,29.0,63.0,70.0,44.0,45.0,28.0,34.0,69.0,71.0,63.0,64.0,65.0,60.0,61.0,37.0,74.0,63.0,71.0,43.0,57.0,80.0,53.0,63.0,46.0,69.0,71.0,71.0,14.0,16.0,13.0,6.0,11.0
87188,169158,45837,'2015-01-16 00:00:00',64.0,65.0,left,medium,medium,60.0,28.0,62.0,63.0,43.0,44.0,27.0,33.0,68.0,65.0,63.0,64.0,56.0,59.0,61.0,36.0,74.0,63.0,68.0,42.0,56.0,63.0,52.0,62.0,45.0,67.0,65.0,65.0,13.0,15.0,12.0,5.0,10.0
87189,169158,45837,'2014-09-18 00:00:00',65.0,66.0,left,medium,medium,60.0,28.0,62.0,63.0,43.0,44.0,27.0,33.0,68.0,65.0,63.0,64.0,56.0,59.0,61.0,36.0,74.0,63.0,69.0,42.0,61.0,63.0,52.0,62.0,45.0,68.0,66.0,65.0,13.0,15.0,12.0,5.0,10.0
87190,169158,45837,'2013-02-15 00:00:00',65.0,66.0,left,medium,medium,60.0,28.0,62.0,63.0,43.0,44.0,27.0,33.0,68.0,65.0,63.0,64.0,56.0,59.0,61.0,36.0,74.0,63.0,69.0,42.0,61.0,63.0,52.0,62.0,45.0,68.0,66.0,65.0,13.0,15.0,12.0,5.0,10.0
87191,169158,45837,'2012-08-31 00:00:00',63.0,66.0,left,medium,medium,60.0,28.0,62.0,66.0,43.0,44.0,27.0,33.0,68.0,65.0,63.0,65.0,56.0,57.0,59.0,36.0,66.0,62.0,60.0,42.0,58.0,61.0,57.0,63.0,45.0,68.0,65.0,64.0,13.0,15.0,12.0,5.0,10.0
87192,169158,45837,'2007-02-22 00:00:00',63.0,66.0,left,medium,medium,60.0,28.0,62.0,66.0,43.0,44.0,27.0,33.0,68.0,65.0,63.0,65.0,56.0,57.0,59.0,36.0,66.0,62.0,60.0,42.0,58.0,61.0,57.0,63.0,45.0,68.0,65.0,64.0,13.0,15.0,12.0,5.0,10.0
87193,189332,150739,'2016-03-24 00:00:00',84.0,85.0,left,high,medium,82.0,73.0,60.0,77.0,60.0,80.0,77.0,64.0,70.0,82.0,93.0,92.0,89.0,81.0,87.0,64.0,81.0,90.0,67.0,66.0,75.0,82.0,77.0,68.0,59.0,79.0,84.0,82.0,13.0,15.0,13.0,6.0,13.0
87194,189332,150739,'2015-11-06 00:00:00',84.0,86.0,left,high,medium,82.0,73.0,60.0,77.0,60.0,80.0,77.0,64.0,70.0,82.0,93.0,92.0,89.0,81.0,87.0,64.0,81.0,90.0,67.0,66.0,75.0,82.0,77.0,68.0,59.0,79.0,84.0,82.0,13.0,15.0,13.0,6.0,13.0
87195,189332,150739,'2015-09-21 00:00:00',84.0,88.0,left,high,medium,82.0,73.0,60.0,77.0,60.0,80.0,77.0,64.0,70.0,82.0,93.0,92.0,89.0,81.0,87.0,64.0,81.0,90.0,67.0,66.0,75.0,82.0,77.0,68.0,59.0,79.0,84.0,82.0,13.0,15.0,13.0,6.0,13.0
87196,189332,150739,'2014-10-17 00:00:00',81.0,85.0,left,high,medium,81.0,73.0,62.0,78.0,60.0,80.0,77.0,64.0,71.0,79.0,93.0,92.0,89.0,83.0,87.0,64.0,81.0,92.0,67.0,66.0,77.0,82.0,77.0,68.0,59.0,76.0,82.0,79.0,13.0,15.0,13.0,6.0,13.0
87197,189332,150739,'2014-09-18 00:00:00',81.0,85.0,left,high,medium,81.0,73.0,62.0,78.0,60.0,80.0,77.0,64.0,71.0,79.0,93.0,92.0,89.0,83.0,87.0,64.0,81.0,92.0,67.0,66.0,77.0,82.0,77.0,68.0,59.0,76.0,82.0,79.0,13.0,15.0,13.0,6.0,13.0
87198,189332,150739,'2014-03-21 00:00:00',82.0,85.0,left,high,medium,84.0,64.0,62.0,76.0,60.0,81.0,77.0,64.0,70.0,81.0,93.0,92.0,90.0,85.0,87.0,64.0,83.0,92.0,67.0,66.0,79.0,80.0,75.0,68.0,59.0,76.0,84.0,79.0,13.0,15.0,13.0,6.0,13.0
87199,189332,150739,'2013-09-20 00:00:00',82.0,85.0,left,high,medium,84.0,76.0,62.0,76.0,60.0,81.0,77.0,64.0,70.0,81.0,93.0,92.0,90.0,85.0,87.0,64.0,83.0,92.0,67.0,66.0,79.0,80.0,75.0,68.0,59.0,76.0,84.0,79.0,13.0,15.0,13.0,6.0,13.0
87200,189332,150739,'2013-03-22 00:00:00',82.0,84.0,left,high,medium,84.0,76.0,62.0,76.0,60.0,81.0,77.0,64.0,70.0,81.0,93.0,92.0,90.0,85.0,87.0,64.0,83.0,92.0,67.0,66.0,79.0,80.0,75.0,65.0,59.0,76.0,84.0,79.0,13.0,15.0,13.0,6.0,13.0
87201,189332,150739,'2013-03-15 00:00:00',82.0,84.0,left,high,medium,84.0,76.0,62.0,76.0,60.0,81.0,77.0,64.0,70.0,81.0,91.0,90.0,89.0,85.0,87.0,64.0,83.0,92.0,67.0,66.0,79.0,80.0,75.0,65.0,59.0,76.0,84.0,79.0,13.0,15.0,13.0,6.0,13.0
87202,189332,150739,'2013-02-15 00:00:00',81.0,84.0,left,high,medium,84.0,63.0,62.0,75.0,60.0,81.0,77.0,64.0,69.0,80.0,91.0,90.0,89.0,85.0,85.0,64.0,83.0,92.0,66.0,64.0,79.0,80.0,65.0,65.0,59.0,73.0,84.0,79.0,13.0,15.0,13.0,6.0,13.0
87203,189332,150739,'2012-08-31 00:00:00',81.0,84.0,left,high,medium,84.0,63.0,62.0,75.0,60.0,81.0,77.0,64.0,69.0,80.0,91.0,90.0,89.0,85.0,85.0,64.0,83.0,92.0,66.0,64.0,79.0,80.0,65.0,68.0,59.0,73.0,84.0,79.0,13.0,15.0,13.0,6.0,13.0
87204,189332,150739,'2012-02-22 00:00:00',78.0,84.0,left,high,medium,76.0,63.0,58.0,74.0,60.0,81.0,77.0,64.0,68.0,73.0,91.0,90.0,89.0,83.0,85.0,64.0,83.0,90.0,66.0,65.0,79.0,80.0,64.0,72.0,59.0,76.0,74.0,79.0,13.0,15.0,13.0,6.0,13.0
87205,189332,150739,'2011-08-30 00:00:00',77.0,84.0,left,medium,medium,76.0,63.0,58.0,74.0,69.0,81.0,76.0,64.0,68.0,73.0,91.0,90.0,89.0,75.0,75.0,64.0,83.0,90.0,54.0,65.0,74.0,70.0,68.0,74.0,67.0,68.0,72.0,73.0,13.0,15.0,13.0,6.0,13.0
87206,189332,150739,'2011-02-22 00:00:00',76.0,82.0,left,medium,medium,76.0,65.0,56.0,72.0,69.0,75.0,76.0,64.0,69.0,73.0,87.0,84.0,83.0,75.0,70.0,60.0,58.0,80.0,64.0,65.0,69.0,51.0,76.0,69.0,67.0,69.0,64.0,65.0,13.0,15.0,13.0,6.0,13.0
87207,189332,150739,'2010-08-30 00:00:00',76.0,82.0,left,medium,medium,76.0,65.0,50.0,72.0,69.0,75.0,75.0,64.0,69.0,73.0,87.0,84.0,83.0,72.0,70.0,63.0,53.0,79.0,64.0,65.0,69.0,49.0,76.0,69.0,67.0,60.0,63.0,59.0,13.0,15.0,13.0,6.0,13.0
87208,189332,150739,'2009-08-30 00:00:00',74.0,82.0,left,medium,medium,76.0,61.0,50.0,72.0,69.0,73.0,75.0,64.0,69.0,72.0,85.0,82.0,83.0,70.0,70.0,61.0,53.0,68.0,48.0,61.0,41.0,67.0,67.0,69.0,61.0,41.0,36.0,59.0,3.0,22.0,69.0,22.0,22.0
87209,189332,150739,'2008-08-30 00:00:00',57.0,67.0,left,medium,medium,57.0,59.0,42.0,55.0,69.0,71.0,75.0,52.0,34.0,62.0,60.0,68.0,83.0,54.0,70.0,54.0,53.0,46.0,49.0,44.0,31.0,34.0,33.0,69.0,34.0,22.0,22.0,59.0,3.0,22.0,34.0,22.0,22.0
87210,189332,150739,'2007-02-22 00:00:00',57.0,67.0,left,medium,medium,57.0,59.0,42.0,55.0,69.0,71.0,75.0,52.0,34.0,62.0,60.0,68.0,83.0,54.0,70.0,54.0,53.0,46.0,49.0,44.0,31.0,34.0,33.0,69.0,34.0,22.0,22.0,59.0,3.0,22.0,34.0,22.0,22.0
87211,198198,193223,'2016-03-10 00:00:00',75.0,81.0,right,low,high,31.0,34.0,74.0,66.0,28.0,50.0,40.0,36.0,52.0,65.0,60.0,68.0,59.0,70.0,58.0,75.0,78.0,68.0,79.0,65.0,82.0,71.0,30.0,59.0,28.0,78.0,77.0,80.0,9.0,6.0,7.0,16.0,8.0
87212,198198,193223,'2016-02-04 00:00:00',75.0,81.0,right,low,high,31.0,34.0,74.0,66.0,28.0,50.0,40.0,36.0,52.0,65.0,60.0,68.0,59.0,70.0,58.0,75.0,78.0,73.0,79.0,65.0,82.0,71.0,30.0,59.0,28.0,78.0,77.0,80.0,9.0,6.0,7.0,16.0,8.0
87213,198198,193223,'2015-09-21 00:00:00',75.0,81.0,right,low,high,31.0,34.0,74.0,66.0,28.0,50.0,40.0,36.0,52.0,65.0,60.0,68.0,59.0,70.0,58.0,75.0,78.0,73.0,79.0,65.0,82.0,71.0,30.0,59.0,28.0,78.0,77.0,80.0,9.0,6.0,7.0,16.0,8.0
87214,198198,193223,'2015-03-13 00:00:00',74.0,80.0,right,low,high,30.0,33.0,73.0,65.0,27.0,49.0,39.0,35.0,51.0,64.0,64.0,69.0,59.0,69.0,58.0,74.0,78.0,73.0,79.0,64.0,81.0,71.0,29.0,58.0,27.0,75.0,74.0,77.0,8.0,5.0,6.0,15.0,7.0
87215,198198,193223,'2014-10-24 00:00:00',74.0,80.0,right,low,high,30.0,33.0,73.0,65.0,27.0,49.0,39.0,35.0,51.0,64.0,64.0,69.0,59.0,69.0,58.0,74.0,78.0,73.0,79.0,64.0,81.0,71.0,29.0,58.0,27.0,75.0,74.0,77.0,8.0,5.0,6.0,15.0,7.0
87216,198198,193223,'2014-09-18 00:00:00',74.0,80.0,right,medium,high,30.0,33.0,73.0,65.0,27.0,49.0,39.0,35.0,51.0,64.0,64.0,69.0,59.0,69.0,58.0,74.0,78.0,73.0,79.0,64.0,81.0,71.0,29.0,58.0,27.0,75.0,74.0,77.0,8.0,5.0,6.0,15.0,7.0
87217,198198,193223,'2014-05-02 00:00:00',74.0,80.0,right,medium,high,30.0,33.0,73.0,65.0,27.0,49.0,39.0,35.0,51.0,64.0,64.0,65.0,56.0,66.0,58.0,74.0,77.0,68.0,80.0,64.0,81.0,71.0,29.0,58.0,27.0,75.0,74.0,79.0,8.0,5.0,6.0,15.0,7.0
87218,198198,193223,'2013-12-27 00:00:00',74.0,80.0,right,medium,high,30.0,33.0,73.0,65.0,27.0,49.0,39.0,35.0,51.0,64.0,64.0,65.0,56.0,66.0,58.0,74.0,77.0,68.0,80.0,64.0,81.0,71.0,29.0,58.0,27.0,75.0,74.0,79.0,8.0,5.0,6.0,15.0,7.0
87219,198198,193223,'2013-11-15 00:00:00',74.0,77.0,right,medium,high,30.0,33.0,73.0,63.0,27.0,43.0,39.0,35.0,51.0,56.0,64.0,65.0,56.0,66.0,58.0,74.0,77.0,68.0,80.0,64.0,81.0,71.0,29.0,58.0,27.0,75.0,74.0,79.0,8.0,5.0,6.0,15.0,7.0
87220,198198,193223,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,30.0,33.0,73.0,63.0,27.0,43.0,39.0,35.0,51.0,56.0,64.0,65.0,56.0,66.0,58.0,74.0,77.0,68.0,80.0,64.0,81.0,71.0,29.0,58.0,27.0,75.0,74.0,79.0,8.0,5.0,6.0,15.0,7.0
87221,198198,193223,'2013-07-05 00:00:00',74.0,77.0,right,medium,medium,30.0,33.0,73.0,63.0,27.0,43.0,39.0,35.0,51.0,56.0,64.0,65.0,56.0,66.0,58.0,74.0,77.0,68.0,80.0,64.0,81.0,71.0,29.0,58.0,27.0,75.0,74.0,79.0,8.0,5.0,6.0,15.0,7.0
87222,198198,193223,'2013-05-17 00:00:00',74.0,77.0,right,medium,medium,30.0,33.0,73.0,63.0,27.0,43.0,39.0,35.0,51.0,56.0,64.0,65.0,56.0,66.0,58.0,74.0,77.0,68.0,80.0,64.0,81.0,71.0,29.0,58.0,27.0,75.0,74.0,79.0,8.0,5.0,6.0,15.0,7.0
87223,198198,193223,'2013-05-10 00:00:00',74.0,77.0,right,medium,medium,30.0,33.0,73.0,63.0,27.0,43.0,39.0,35.0,51.0,56.0,64.0,65.0,56.0,66.0,58.0,74.0,77.0,68.0,80.0,48.0,81.0,71.0,29.0,58.0,27.0,75.0,74.0,79.0,8.0,5.0,6.0,15.0,7.0
87224,198198,193223,'2013-03-01 00:00:00',73.0,77.0,right,medium,medium,30.0,33.0,73.0,63.0,27.0,43.0,39.0,35.0,51.0,56.0,64.0,65.0,56.0,66.0,58.0,74.0,77.0,68.0,69.0,48.0,81.0,71.0,29.0,58.0,27.0,75.0,74.0,79.0,8.0,5.0,6.0,15.0,7.0
87225,198198,193223,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,30.0,27.0,73.0,63.0,22.0,38.0,39.0,35.0,51.0,56.0,64.0,65.0,56.0,66.0,58.0,46.0,77.0,68.0,69.0,36.0,81.0,71.0,29.0,58.0,27.0,75.0,74.0,79.0,8.0,5.0,6.0,15.0,7.0
87226,198198,193223,'2012-08-31 00:00:00',71.0,74.0,right,medium,medium,30.0,27.0,71.0,63.0,13.0,27.0,39.0,35.0,51.0,56.0,64.0,65.0,56.0,66.0,58.0,46.0,77.0,68.0,69.0,17.0,75.0,71.0,29.0,58.0,14.0,74.0,72.0,73.0,8.0,5.0,6.0,15.0,7.0
87227,198198,193223,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,30.0,27.0,71.0,63.0,13.0,27.0,39.0,35.0,51.0,58.0,64.0,65.0,54.0,68.0,58.0,46.0,77.0,68.0,69.0,17.0,73.0,71.0,29.0,58.0,14.0,69.0,72.0,67.0,8.0,5.0,6.0,15.0,7.0
87228,198198,193223,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,30.0,27.0,71.0,63.0,13.0,27.0,39.0,35.0,51.0,58.0,64.0,65.0,54.0,68.0,58.0,46.0,80.0,68.0,69.0,17.0,73.0,71.0,29.0,58.0,14.0,69.0,72.0,67.0,8.0,5.0,6.0,15.0,7.0
87229,198198,193223,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,30.0,27.0,71.0,63.0,13.0,27.0,39.0,35.0,51.0,58.0,67.0,69.0,54.0,68.0,62.0,46.0,73.0,61.0,69.0,17.0,73.0,71.0,29.0,58.0,14.0,69.0,72.0,67.0,8.0,5.0,6.0,15.0,7.0
87230,198198,193223,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,30.0,27.0,71.0,53.0,13.0,27.0,39.0,35.0,41.0,55.0,60.0,64.0,54.0,65.0,62.0,46.0,72.0,61.0,64.0,17.0,66.0,66.0,29.0,50.0,14.0,63.0,66.0,60.0,8.0,5.0,6.0,15.0,7.0
87231,198198,193223,'2010-02-22 00:00:00',58.0,75.0,right,medium,medium,30.0,27.0,71.0,53.0,13.0,27.0,39.0,35.0,41.0,49.0,59.0,58.0,54.0,54.0,62.0,36.0,72.0,51.0,47.0,24.0,68.0,57.0,64.0,50.0,60.0,55.0,60.0,60.0,1.0,24.0,41.0,24.0,24.0
87232,198198,193223,'2007-02-22 00:00:00',58.0,75.0,right,medium,medium,30.0,27.0,71.0,53.0,13.0,27.0,39.0,35.0,41.0,49.0,59.0,58.0,54.0,54.0,62.0,36.0,72.0,51.0,47.0,24.0,68.0,57.0,64.0,50.0,60.0,55.0,60.0,60.0,1.0,24.0,41.0,24.0,24.0
87233,146744,38427,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,43.0,34.0,28.0,65.0,42.0,25.0,57.0,38.0,68.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,67.0,73.0,65.0,73.0
87234,146744,38427,'2014-03-28 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,43.0,34.0,28.0,65.0,42.0,25.0,57.0,38.0,68.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,67.0,73.0,65.0,76.0
87235,146744,38427,'2014-03-21 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,43.0,34.0,28.0,65.0,42.0,25.0,57.0,38.0,68.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,67.0,73.0,65.0,76.0
87236,146744,38427,'2014-02-14 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,43.0,34.0,28.0,65.0,42.0,25.0,57.0,38.0,68.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,67.0,73.0,65.0,76.0
87237,146744,38427,'2014-01-17 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,43.0,34.0,28.0,65.0,42.0,25.0,57.0,38.0,68.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,67.0,73.0,67.0,78.0
87238,146744,38427,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,43.0,34.0,28.0,65.0,42.0,25.0,57.0,38.0,68.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,67.0,73.0,67.0,78.0
87239,146744,38427,'2013-07-05 00:00:00',71.0,71.0,right,medium,medium,13.0,11.0,11.0,13.0,11.0,14.0,12.0,12.0,12.0,26.0,43.0,42.0,28.0,52.0,42.0,12.0,57.0,38.0,76.0,12.0,38.0,24.0,12.0,34.0,12.0,12.0,11.0,16.0,77.0,67.0,73.0,67.0,78.0
87240,146744,38427,'2013-06-21 00:00:00',71.0,73.0,right,medium,medium,13.0,11.0,11.0,13.0,11.0,14.0,12.0,12.0,12.0,26.0,43.0,42.0,28.0,52.0,42.0,12.0,57.0,38.0,76.0,12.0,38.0,24.0,12.0,34.0,12.0,12.0,11.0,16.0,77.0,67.0,73.0,67.0,78.0
87241,146744,38427,'2013-05-17 00:00:00',71.0,73.0,right,medium,medium,13.0,11.0,11.0,13.0,11.0,14.0,12.0,12.0,12.0,26.0,43.0,42.0,28.0,52.0,42.0,12.0,57.0,38.0,76.0,12.0,38.0,24.0,12.0,34.0,12.0,12.0,11.0,16.0,77.0,67.0,73.0,67.0,78.0
87242,146744,38427,'2013-05-10 00:00:00',71.0,72.0,right,medium,medium,13.0,11.0,11.0,13.0,11.0,14.0,12.0,12.0,12.0,26.0,43.0,42.0,28.0,52.0,42.0,12.0,57.0,38.0,76.0,12.0,38.0,24.0,12.0,34.0,12.0,12.0,11.0,16.0,77.0,67.0,73.0,67.0,78.0
87243,146744,38427,'2013-05-03 00:00:00',71.0,74.0,right,medium,medium,13.0,11.0,11.0,13.0,11.0,14.0,12.0,12.0,12.0,26.0,43.0,42.0,28.0,52.0,42.0,12.0,57.0,38.0,76.0,12.0,38.0,24.0,12.0,34.0,12.0,12.0,11.0,16.0,77.0,67.0,73.0,67.0,78.0
87244,146744,38427,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,13.0,11.0,11.0,13.0,11.0,14.0,12.0,12.0,12.0,26.0,43.0,42.0,28.0,52.0,42.0,12.0,57.0,38.0,76.0,12.0,38.0,24.0,12.0,34.0,12.0,12.0,11.0,16.0,78.0,68.0,73.0,68.0,79.0
87245,146744,38427,'2012-08-31 00:00:00',73.0,74.0,right,medium,medium,13.0,11.0,11.0,13.0,11.0,14.0,12.0,12.0,12.0,26.0,43.0,42.0,28.0,52.0,42.0,12.0,57.0,38.0,76.0,12.0,38.0,24.0,12.0,34.0,12.0,12.0,11.0,16.0,78.0,70.0,73.0,68.0,79.0
87246,146744,38427,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,13.0,11.0,11.0,13.0,11.0,14.0,12.0,12.0,12.0,26.0,68.0,63.0,64.0,59.0,57.0,12.0,57.0,48.0,67.0,12.0,60.0,24.0,12.0,34.0,12.0,12.0,11.0,16.0,78.0,70.0,73.0,68.0,79.0
87247,146744,38427,'2011-02-22 00:00:00',74.0,79.0,right,medium,medium,13.0,11.0,11.0,13.0,11.0,14.0,12.0,12.0,12.0,26.0,68.0,63.0,64.0,59.0,68.0,12.0,49.0,48.0,67.0,12.0,60.0,24.0,12.0,34.0,12.0,12.0,11.0,16.0,77.0,70.0,76.0,70.0,84.0
87248,146744,38427,'2010-08-30 00:00:00',76.0,79.0,right,medium,medium,13.0,11.0,11.0,13.0,11.0,9.0,7.0,12.0,12.0,26.0,68.0,63.0,64.0,59.0,68.0,12.0,49.0,48.0,67.0,12.0,60.0,24.0,12.0,57.0,12.0,12.0,11.0,16.0,77.0,72.0,76.0,75.0,84.0
87249,146744,38427,'2010-02-22 00:00:00',75.0,77.0,right,medium,medium,24.0,24.0,24.0,24.0,11.0,24.0,7.0,12.0,76.0,26.0,68.0,63.0,64.0,59.0,68.0,24.0,49.0,48.0,77.0,24.0,70.0,73.0,11.0,57.0,64.0,24.0,24.0,16.0,74.0,77.0,76.0,75.0,81.0
87250,146744,38427,'2009-08-30 00:00:00',74.0,77.0,right,medium,medium,24.0,24.0,24.0,24.0,11.0,24.0,7.0,12.0,76.0,26.0,68.0,63.0,64.0,59.0,68.0,24.0,49.0,48.0,77.0,24.0,70.0,73.0,11.0,57.0,64.0,24.0,24.0,16.0,74.0,77.0,76.0,71.0,81.0
87251,146744,38427,'2008-08-30 00:00:00',72.0,76.0,right,medium,medium,24.0,24.0,24.0,24.0,11.0,24.0,7.0,12.0,75.0,26.0,68.0,63.0,64.0,59.0,68.0,24.0,49.0,48.0,77.0,24.0,70.0,73.0,11.0,57.0,64.0,24.0,24.0,16.0,73.0,74.0,75.0,70.0,76.0
87252,146744,38427,'2008-02-22 00:00:00',70.0,76.0,right,medium,medium,24.0,24.0,24.0,24.0,11.0,24.0,7.0,12.0,63.0,26.0,68.0,63.0,64.0,59.0,68.0,24.0,49.0,48.0,77.0,24.0,70.0,73.0,11.0,57.0,64.0,24.0,24.0,16.0,70.0,63.0,63.0,70.0,70.0
87253,146744,38427,'2007-02-22 00:00:00',70.0,76.0,right,medium,medium,24.0,24.0,24.0,24.0,11.0,24.0,7.0,12.0,63.0,26.0,68.0,63.0,64.0,59.0,68.0,24.0,49.0,48.0,77.0,24.0,70.0,73.0,11.0,57.0,64.0,24.0,24.0,16.0,70.0,63.0,63.0,70.0,70.0
87254,146744,38427,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
87255,188669,150632,'2015-10-16 00:00:00',71.0,71.0,right,high,medium,71.0,61.0,55.0,65.0,63.0,76.0,68.0,57.0,56.0,73.0,84.0,88.0,77.0,73.0,79.0,81.0,76.0,65.0,60.0,64.0,62.0,48.0,72.0,65.0,58.0,30.0,39.0,36.0,13.0,10.0,16.0,14.0,11.0
87256,188669,150632,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,71.0,61.0,55.0,65.0,63.0,76.0,68.0,57.0,56.0,73.0,84.0,88.0,79.0,73.0,81.0,81.0,76.0,66.0,60.0,64.0,62.0,48.0,72.0,65.0,58.0,30.0,39.0,36.0,13.0,10.0,16.0,14.0,11.0
87257,188669,150632,'2015-02-13 00:00:00',72.0,72.0,right,high,medium,70.0,64.0,53.0,65.0,67.0,76.0,66.0,59.0,59.0,73.0,86.0,90.0,78.0,72.0,80.0,79.0,77.0,82.0,59.0,67.0,60.0,46.0,73.0,67.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87258,188669,150632,'2015-02-06 00:00:00',72.0,72.0,right,high,medium,70.0,64.0,53.0,65.0,67.0,76.0,66.0,59.0,59.0,73.0,86.0,90.0,78.0,71.0,80.0,79.0,77.0,84.0,59.0,67.0,60.0,46.0,72.0,67.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87259,188669,150632,'2015-01-23 00:00:00',73.0,73.0,right,high,medium,70.0,64.0,53.0,65.0,67.0,76.0,66.0,59.0,59.0,73.0,86.0,90.0,78.0,72.0,80.0,79.0,77.0,84.0,61.0,69.0,60.0,46.0,76.0,67.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87260,188669,150632,'2015-01-16 00:00:00',73.0,73.0,right,high,medium,70.0,64.0,53.0,65.0,67.0,76.0,66.0,59.0,59.0,73.0,86.0,90.0,78.0,72.0,80.0,79.0,77.0,84.0,61.0,69.0,60.0,46.0,76.0,67.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87261,188669,150632,'2014-11-21 00:00:00',73.0,73.0,right,high,medium,70.0,64.0,53.0,67.0,67.0,77.0,66.0,59.0,59.0,74.0,86.0,90.0,78.0,75.0,80.0,79.0,77.0,84.0,61.0,69.0,60.0,46.0,76.0,67.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87262,188669,150632,'2014-09-18 00:00:00',73.0,73.0,right,high,medium,69.0,64.0,53.0,67.0,67.0,76.0,66.0,59.0,59.0,73.0,85.0,90.0,78.0,77.0,80.0,79.0,77.0,84.0,61.0,69.0,60.0,46.0,76.0,67.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87263,188669,150632,'2014-03-28 00:00:00',73.0,75.0,right,high,medium,70.0,64.0,53.0,65.0,67.0,76.0,66.0,59.0,59.0,73.0,86.0,90.0,79.0,79.0,80.0,79.0,77.0,84.0,61.0,69.0,66.0,42.0,78.0,67.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87264,188669,150632,'2014-03-07 00:00:00',73.0,76.0,right,high,medium,70.0,64.0,53.0,65.0,67.0,76.0,66.0,59.0,59.0,73.0,86.0,90.0,79.0,77.0,80.0,79.0,77.0,84.0,61.0,69.0,66.0,42.0,78.0,67.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87265,188669,150632,'2014-02-14 00:00:00',73.0,76.0,right,high,medium,70.0,64.0,53.0,65.0,67.0,76.0,66.0,59.0,59.0,74.0,86.0,90.0,79.0,77.0,80.0,79.0,77.0,84.0,61.0,69.0,66.0,42.0,78.0,67.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87266,188669,150632,'2013-11-29 00:00:00',74.0,76.0,right,high,medium,72.0,64.0,53.0,66.0,67.0,77.0,66.0,59.0,59.0,74.0,86.0,90.0,79.0,81.0,80.0,79.0,77.0,84.0,61.0,70.0,66.0,42.0,78.0,67.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87267,188669,150632,'2013-11-22 00:00:00',74.0,76.0,right,high,medium,72.0,64.0,53.0,66.0,59.0,77.0,66.0,59.0,59.0,74.0,86.0,90.0,79.0,81.0,80.0,79.0,77.0,84.0,61.0,70.0,66.0,42.0,78.0,67.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87268,188669,150632,'2013-11-01 00:00:00',73.0,75.0,right,high,medium,70.0,64.0,53.0,65.0,59.0,77.0,66.0,59.0,59.0,72.0,86.0,90.0,79.0,81.0,80.0,79.0,77.0,84.0,61.0,70.0,66.0,42.0,78.0,65.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87269,188669,150632,'2013-10-11 00:00:00',73.0,75.0,right,high,medium,70.0,64.0,53.0,65.0,59.0,76.0,66.0,59.0,59.0,72.0,86.0,90.0,79.0,81.0,80.0,79.0,77.0,84.0,61.0,70.0,66.0,42.0,78.0,65.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87270,188669,150632,'2013-09-20 00:00:00',73.0,75.0,right,high,medium,70.0,64.0,53.0,65.0,59.0,76.0,66.0,59.0,59.0,72.0,86.0,90.0,79.0,81.0,80.0,79.0,77.0,84.0,61.0,70.0,66.0,42.0,79.0,65.0,60.0,30.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87271,188669,150632,'2013-06-07 00:00:00',72.0,75.0,right,high,medium,70.0,63.0,53.0,58.0,41.0,76.0,66.0,51.0,59.0,71.0,86.0,90.0,81.0,79.0,77.0,76.0,80.0,86.0,61.0,61.0,68.0,42.0,80.0,63.0,50.0,39.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87272,188669,150632,'2013-05-24 00:00:00',72.0,75.0,right,high,medium,70.0,61.0,53.0,58.0,41.0,74.0,66.0,51.0,59.0,71.0,86.0,90.0,81.0,79.0,77.0,76.0,80.0,91.0,61.0,57.0,68.0,42.0,80.0,63.0,50.0,39.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87273,188669,150632,'2013-04-26 00:00:00',73.0,75.0,right,high,medium,70.0,61.0,53.0,58.0,41.0,74.0,66.0,51.0,59.0,71.0,86.0,90.0,81.0,82.0,77.0,76.0,80.0,91.0,61.0,57.0,68.0,42.0,80.0,63.0,50.0,39.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87274,188669,150632,'2013-03-22 00:00:00',71.0,72.0,right,high,medium,68.0,59.0,53.0,54.0,41.0,73.0,66.0,51.0,57.0,69.0,86.0,90.0,76.0,82.0,77.0,76.0,79.0,91.0,61.0,57.0,68.0,42.0,80.0,58.0,50.0,39.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87275,188669,150632,'2013-02-22 00:00:00',71.0,72.0,right,high,medium,68.0,59.0,53.0,54.0,41.0,73.0,66.0,51.0,57.0,69.0,86.0,90.0,76.0,82.0,77.0,76.0,79.0,91.0,61.0,57.0,68.0,42.0,80.0,58.0,50.0,39.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87276,188669,150632,'2013-02-15 00:00:00',71.0,72.0,right,high,medium,68.0,59.0,53.0,54.0,41.0,73.0,66.0,51.0,57.0,69.0,86.0,90.0,76.0,82.0,77.0,76.0,79.0,91.0,61.0,57.0,68.0,42.0,80.0,58.0,50.0,39.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87277,188669,150632,'2012-08-31 00:00:00',69.0,72.0,right,high,medium,63.0,59.0,53.0,54.0,41.0,73.0,66.0,51.0,53.0,65.0,86.0,90.0,76.0,81.0,77.0,73.0,79.0,91.0,61.0,57.0,68.0,42.0,78.0,55.0,50.0,39.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87278,188669,150632,'2012-02-22 00:00:00',69.0,69.0,right,high,medium,63.0,59.0,53.0,54.0,41.0,73.0,66.0,51.0,53.0,65.0,86.0,90.0,80.0,81.0,77.0,62.0,80.0,91.0,61.0,49.0,68.0,42.0,78.0,55.0,51.0,39.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87279,188669,150632,'2011-08-30 00:00:00',67.0,69.0,right,high,medium,63.0,50.0,53.0,54.0,41.0,70.0,66.0,51.0,53.0,65.0,84.0,89.0,78.0,76.0,77.0,62.0,76.0,83.0,61.0,44.0,68.0,42.0,70.0,55.0,51.0,39.0,38.0,36.0,12.0,9.0,15.0,13.0,10.0
87280,188669,150632,'2011-02-22 00:00:00',64.0,68.0,right,high,medium,59.0,56.0,54.0,55.0,42.0,63.0,67.0,52.0,54.0,65.0,78.0,81.0,74.0,63.0,69.0,58.0,61.0,76.0,57.0,45.0,65.0,43.0,68.0,49.0,52.0,40.0,39.0,37.0,12.0,9.0,15.0,13.0,10.0
87281,188669,150632,'2010-08-30 00:00:00',67.0,68.0,right,high,medium,64.0,56.0,54.0,55.0,42.0,69.0,67.0,52.0,54.0,73.0,80.0,82.0,74.0,65.0,69.0,58.0,61.0,79.0,57.0,45.0,65.0,43.0,76.0,49.0,52.0,40.0,39.0,37.0,12.0,9.0,15.0,13.0,10.0
87282,188669,150632,'2010-02-22 00:00:00',62.0,65.0,right,high,medium,62.0,50.0,54.0,54.0,42.0,67.0,67.0,52.0,54.0,60.0,80.0,82.0,74.0,55.0,69.0,51.0,61.0,58.0,55.0,45.0,65.0,57.0,65.0,49.0,56.0,40.0,39.0,37.0,3.0,22.0,54.0,22.0,22.0
87283,188669,150632,'2009-08-30 00:00:00',60.0,65.0,right,high,medium,58.0,50.0,54.0,54.0,42.0,64.0,67.0,52.0,54.0,60.0,80.0,82.0,74.0,55.0,69.0,51.0,61.0,58.0,50.0,45.0,55.0,47.0,45.0,49.0,46.0,40.0,39.0,37.0,3.0,22.0,54.0,22.0,22.0
87284,188669,150632,'2009-02-22 00:00:00',56.0,66.0,right,high,medium,54.0,29.0,53.0,53.0,42.0,58.0,67.0,51.0,53.0,59.0,71.0,73.0,74.0,54.0,69.0,50.0,61.0,57.0,53.0,24.0,54.0,46.0,44.0,49.0,45.0,39.0,48.0,37.0,3.0,22.0,53.0,22.0,22.0
87285,188669,150632,'2008-08-30 00:00:00',56.0,66.0,right,high,medium,54.0,29.0,53.0,53.0,42.0,58.0,67.0,51.0,53.0,59.0,71.0,73.0,74.0,54.0,69.0,50.0,61.0,57.0,53.0,24.0,54.0,46.0,44.0,49.0,45.0,39.0,48.0,37.0,3.0,22.0,53.0,22.0,22.0
87286,188669,150632,'2007-02-22 00:00:00',56.0,66.0,right,high,medium,54.0,29.0,53.0,53.0,42.0,58.0,67.0,51.0,53.0,59.0,71.0,73.0,74.0,54.0,69.0,50.0,61.0,57.0,53.0,24.0,54.0,46.0,44.0,49.0,45.0,39.0,48.0,37.0,3.0,22.0,53.0,22.0,22.0
87287,192707,172147,'2016-05-12 00:00:00',71.0,71.0,left,medium,medium,48.0,19.0,72.0,67.0,17.0,50.0,33.0,38.0,68.0,64.0,32.0,48.0,38.0,64.0,44.0,56.0,65.0,70.0,80.0,22.0,83.0,75.0,44.0,41.0,26.0,68.0,74.0,65.0,11.0,10.0,6.0,14.0,14.0
87288,192707,172147,'2016-04-07 00:00:00',72.0,72.0,left,medium,medium,48.0,19.0,73.0,69.0,17.0,50.0,33.0,38.0,70.0,64.0,32.0,48.0,38.0,64.0,44.0,56.0,66.0,70.0,80.0,22.0,85.0,75.0,44.0,41.0,26.0,70.0,74.0,67.0,11.0,10.0,6.0,14.0,14.0
87289,192707,172147,'2016-01-21 00:00:00',73.0,73.0,left,medium,medium,48.0,19.0,75.0,69.0,17.0,50.0,33.0,38.0,70.0,64.0,32.0,53.0,43.0,68.0,52.0,56.0,68.0,70.0,80.0,22.0,85.0,75.0,44.0,41.0,26.0,72.0,74.0,70.0,11.0,10.0,6.0,14.0,14.0
87290,192707,172147,'2015-10-16 00:00:00',73.0,73.0,left,medium,medium,48.0,19.0,75.0,69.0,17.0,50.0,33.0,38.0,70.0,64.0,32.0,53.0,43.0,68.0,52.0,56.0,68.0,70.0,80.0,22.0,85.0,75.0,44.0,41.0,26.0,72.0,74.0,70.0,11.0,10.0,6.0,14.0,14.0
87291,192707,172147,'2015-09-21 00:00:00',73.0,74.0,left,medium,medium,48.0,19.0,75.0,69.0,17.0,50.0,33.0,38.0,70.0,64.0,32.0,53.0,43.0,68.0,52.0,56.0,68.0,70.0,80.0,22.0,85.0,75.0,44.0,41.0,26.0,72.0,74.0,70.0,11.0,10.0,6.0,14.0,14.0
87292,192707,172147,'2015-05-29 00:00:00',72.0,73.0,left,medium,medium,47.0,25.0,75.0,65.0,25.0,47.0,32.0,37.0,69.0,61.0,34.0,58.0,46.0,67.0,53.0,55.0,68.0,74.0,80.0,21.0,77.0,77.0,43.0,40.0,25.0,71.0,73.0,67.0,10.0,9.0,5.0,13.0,13.0
87293,192707,172147,'2014-11-14 00:00:00',72.0,76.0,left,medium,medium,47.0,25.0,75.0,65.0,25.0,47.0,32.0,37.0,69.0,61.0,34.0,58.0,46.0,67.0,53.0,55.0,68.0,74.0,80.0,21.0,77.0,77.0,43.0,40.0,25.0,71.0,73.0,67.0,10.0,9.0,5.0,13.0,13.0
87294,192707,172147,'2014-09-18 00:00:00',73.0,76.0,left,medium,medium,47.0,25.0,75.0,65.0,25.0,47.0,32.0,37.0,69.0,61.0,34.0,58.0,46.0,67.0,53.0,55.0,68.0,74.0,80.0,21.0,77.0,78.0,43.0,40.0,25.0,72.0,74.0,69.0,10.0,9.0,5.0,13.0,13.0
87295,192707,172147,'2013-12-06 00:00:00',73.0,76.0,left,medium,medium,47.0,25.0,75.0,65.0,25.0,47.0,32.0,37.0,69.0,64.0,42.0,49.0,46.0,67.0,53.0,55.0,65.0,71.0,76.0,21.0,77.0,78.0,43.0,58.0,25.0,73.0,75.0,70.0,10.0,9.0,5.0,13.0,13.0
87296,192707,172147,'2013-09-20 00:00:00',72.0,76.0,left,medium,medium,47.0,25.0,74.0,65.0,25.0,47.0,32.0,37.0,69.0,64.0,42.0,49.0,46.0,67.0,53.0,55.0,63.0,71.0,76.0,21.0,77.0,75.0,43.0,58.0,25.0,70.0,74.0,72.0,10.0,9.0,5.0,13.0,13.0
87297,192707,172147,'2013-07-05 00:00:00',72.0,76.0,left,medium,medium,47.0,18.0,74.0,65.0,16.0,47.0,32.0,37.0,69.0,64.0,42.0,49.0,46.0,67.0,53.0,55.0,63.0,71.0,76.0,21.0,77.0,75.0,43.0,58.0,25.0,70.0,74.0,72.0,10.0,9.0,5.0,13.0,13.0
87298,192707,172147,'2013-05-10 00:00:00',72.0,76.0,left,medium,medium,47.0,18.0,74.0,65.0,16.0,47.0,32.0,37.0,69.0,64.0,42.0,49.0,46.0,67.0,53.0,55.0,63.0,71.0,76.0,21.0,77.0,75.0,43.0,58.0,25.0,70.0,74.0,72.0,10.0,9.0,5.0,13.0,13.0
87299,192707,172147,'2013-04-05 00:00:00',72.0,75.0,left,medium,medium,47.0,18.0,74.0,65.0,16.0,47.0,32.0,37.0,69.0,64.0,42.0,49.0,46.0,67.0,53.0,55.0,63.0,71.0,76.0,21.0,77.0,75.0,43.0,58.0,25.0,70.0,74.0,72.0,10.0,9.0,5.0,13.0,13.0
87300,192707,172147,'2013-02-15 00:00:00',72.0,73.0,left,medium,medium,47.0,18.0,74.0,65.0,16.0,47.0,32.0,37.0,69.0,64.0,40.0,48.0,44.0,67.0,48.0,55.0,61.0,71.0,76.0,21.0,77.0,75.0,43.0,58.0,25.0,70.0,74.0,72.0,10.0,9.0,5.0,13.0,13.0
87301,192707,172147,'2012-08-31 00:00:00',73.0,76.0,left,high,medium,47.0,18.0,74.0,72.0,16.0,47.0,32.0,37.0,69.0,68.0,54.0,58.0,52.0,74.0,46.0,60.0,76.0,74.0,75.0,21.0,72.0,73.0,43.0,65.0,25.0,72.0,77.0,71.0,10.0,9.0,5.0,13.0,13.0
87302,192707,172147,'2012-02-22 00:00:00',73.0,75.0,left,medium,medium,52.0,18.0,75.0,69.0,16.0,41.0,32.0,37.0,70.0,62.0,54.0,58.0,52.0,68.0,50.0,60.0,74.0,64.0,85.0,21.0,72.0,71.0,28.0,57.0,25.0,72.0,77.0,71.0,10.0,9.0,5.0,13.0,13.0
87303,192707,172147,'2011-08-30 00:00:00',70.0,74.0,left,medium,medium,62.0,18.0,74.0,67.0,16.0,41.0,32.0,37.0,68.0,62.0,54.0,58.0,52.0,58.0,50.0,60.0,74.0,64.0,85.0,21.0,62.0,64.0,28.0,57.0,25.0,70.0,72.0,71.0,10.0,9.0,5.0,13.0,13.0
87304,192707,172147,'2011-02-22 00:00:00',66.0,74.0,left,medium,medium,38.0,18.0,65.0,63.0,16.0,41.0,32.0,37.0,56.0,51.0,60.0,68.0,54.0,58.0,71.0,60.0,72.0,67.0,76.0,21.0,62.0,65.0,28.0,57.0,25.0,67.0,68.0,69.0,10.0,9.0,5.0,13.0,13.0
87305,192707,172147,'2010-08-30 00:00:00',68.0,74.0,left,medium,medium,38.0,18.0,67.0,63.0,16.0,41.0,32.0,37.0,61.0,51.0,60.0,68.0,54.0,58.0,71.0,61.0,72.0,69.0,76.0,21.0,62.0,73.0,28.0,57.0,25.0,69.0,71.0,72.0,10.0,9.0,5.0,13.0,13.0
87306,192707,172147,'2010-02-22 00:00:00',62.0,65.0,left,medium,medium,38.0,23.0,60.0,57.0,16.0,31.0,32.0,37.0,51.0,41.0,63.0,65.0,54.0,62.0,71.0,23.0,72.0,74.0,71.0,21.0,62.0,53.0,51.0,57.0,51.0,62.0,63.0,72.0,6.0,23.0,51.0,23.0,23.0
87307,192707,172147,'2009-08-30 00:00:00',57.0,65.0,left,medium,medium,38.0,23.0,49.0,47.0,16.0,31.0,32.0,37.0,46.0,41.0,60.0,59.0,54.0,62.0,71.0,23.0,72.0,70.0,65.0,21.0,62.0,48.0,41.0,57.0,51.0,59.0,56.0,72.0,6.0,23.0,46.0,23.0,23.0
87308,192707,172147,'2007-02-22 00:00:00',57.0,65.0,left,medium,medium,38.0,23.0,49.0,47.0,16.0,31.0,32.0,37.0,46.0,41.0,60.0,59.0,54.0,62.0,71.0,23.0,72.0,70.0,65.0,21.0,62.0,48.0,41.0,57.0,51.0,59.0,56.0,72.0,6.0,23.0,46.0,23.0,23.0
87309,170919,118929,'2016-06-09 00:00:00',70.0,70.0,left,medium,medium,69.0,68.0,46.0,77.0,65.0,74.0,68.0,76.0,76.0,73.0,54.0,49.0,61.0,59.0,74.0,76.0,64.0,61.0,62.0,75.0,54.0,48.0,68.0,76.0,82.0,38.0,60.0,46.0,16.0,9.0,7.0,8.0,7.0
87310,170919,118929,'2016-06-02 00:00:00',70.0,70.0,left,medium,medium,69.0,68.0,46.0,77.0,65.0,74.0,68.0,76.0,76.0,73.0,54.0,49.0,61.0,59.0,74.0,76.0,64.0,61.0,62.0,75.0,54.0,48.0,68.0,76.0,82.0,38.0,60.0,46.0,16.0,9.0,7.0,8.0,7.0
87311,170919,118929,'2016-05-19 00:00:00',70.0,70.0,left,medium,medium,69.0,68.0,46.0,77.0,65.0,74.0,68.0,76.0,76.0,73.0,54.0,49.0,61.0,59.0,74.0,76.0,64.0,61.0,62.0,75.0,54.0,48.0,68.0,76.0,82.0,38.0,60.0,46.0,16.0,9.0,7.0,8.0,7.0
87312,170919,118929,'2016-04-28 00:00:00',70.0,70.0,left,medium,medium,69.0,68.0,46.0,77.0,65.0,74.0,68.0,76.0,76.0,73.0,54.0,49.0,61.0,59.0,74.0,76.0,64.0,61.0,62.0,75.0,54.0,48.0,68.0,76.0,82.0,38.0,60.0,46.0,16.0,9.0,7.0,8.0,7.0
87313,170919,118929,'2016-02-04 00:00:00',71.0,71.0,left,medium,medium,73.0,68.0,46.0,77.0,65.0,74.0,68.0,76.0,76.0,76.0,58.0,53.0,71.0,59.0,74.0,76.0,64.0,66.0,62.0,75.0,54.0,48.0,68.0,76.0,82.0,38.0,60.0,46.0,16.0,9.0,7.0,8.0,7.0
87314,170919,118929,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,73.0,68.0,46.0,77.0,65.0,74.0,68.0,76.0,76.0,76.0,58.0,53.0,71.0,59.0,74.0,76.0,64.0,66.0,62.0,75.0,54.0,48.0,68.0,76.0,82.0,38.0,60.0,46.0,16.0,9.0,7.0,8.0,7.0
87315,170919,118929,'2015-05-15 00:00:00',69.0,69.0,left,medium,medium,72.0,67.0,45.0,76.0,64.0,73.0,67.0,75.0,75.0,75.0,63.0,54.0,71.0,58.0,74.0,75.0,64.0,66.0,62.0,74.0,53.0,47.0,67.0,75.0,81.0,37.0,59.0,45.0,15.0,8.0,6.0,7.0,6.0
87316,170919,118929,'2015-02-13 00:00:00',69.0,69.0,left,medium,medium,72.0,67.0,45.0,76.0,64.0,73.0,67.0,75.0,75.0,75.0,63.0,54.0,71.0,58.0,74.0,75.0,64.0,66.0,62.0,74.0,53.0,47.0,67.0,75.0,81.0,37.0,59.0,43.0,15.0,8.0,6.0,7.0,6.0
87317,170919,118929,'2014-11-28 00:00:00',69.0,69.0,left,medium,medium,72.0,67.0,45.0,76.0,64.0,73.0,67.0,75.0,75.0,75.0,63.0,54.0,71.0,58.0,74.0,75.0,64.0,66.0,62.0,74.0,53.0,47.0,67.0,75.0,81.0,37.0,59.0,43.0,15.0,8.0,6.0,7.0,6.0
87318,170919,118929,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,72.0,67.0,45.0,76.0,65.0,73.0,67.0,75.0,75.0,75.0,63.0,54.0,71.0,58.0,74.0,74.0,64.0,66.0,62.0,73.0,53.0,47.0,67.0,75.0,81.0,37.0,59.0,43.0,15.0,8.0,6.0,7.0,6.0
87319,170919,118929,'2014-05-02 00:00:00',69.0,70.0,left,medium,medium,72.0,66.0,45.0,76.0,65.0,74.0,67.0,75.0,75.0,75.0,63.0,63.0,71.0,58.0,74.0,77.0,64.0,66.0,62.0,76.0,53.0,47.0,67.0,75.0,81.0,37.0,59.0,43.0,15.0,8.0,6.0,7.0,6.0
87320,170919,118929,'2014-04-25 00:00:00',69.0,71.0,left,medium,medium,72.0,66.0,45.0,76.0,65.0,74.0,67.0,75.0,75.0,75.0,63.0,63.0,71.0,58.0,74.0,77.0,64.0,66.0,62.0,76.0,53.0,47.0,67.0,75.0,81.0,37.0,59.0,43.0,15.0,8.0,6.0,7.0,6.0
87321,170919,118929,'2014-03-14 00:00:00',69.0,70.0,left,medium,medium,72.0,66.0,45.0,76.0,60.0,73.0,67.0,75.0,75.0,75.0,63.0,63.0,71.0,58.0,72.0,77.0,64.0,66.0,62.0,76.0,53.0,47.0,67.0,75.0,81.0,30.0,59.0,43.0,15.0,8.0,6.0,7.0,6.0
87322,170919,118929,'2014-02-14 00:00:00',69.0,72.0,left,medium,medium,72.0,66.0,45.0,76.0,60.0,73.0,67.0,75.0,75.0,75.0,63.0,63.0,71.0,58.0,72.0,77.0,64.0,66.0,62.0,76.0,53.0,47.0,67.0,75.0,81.0,30.0,59.0,43.0,15.0,8.0,6.0,7.0,6.0
87323,170919,118929,'2013-11-22 00:00:00',72.0,72.0,left,medium,low,72.0,66.0,45.0,76.0,60.0,73.0,67.0,75.0,75.0,75.0,63.0,63.0,71.0,58.0,72.0,77.0,64.0,66.0,62.0,76.0,53.0,47.0,67.0,78.0,81.0,30.0,59.0,43.0,15.0,8.0,6.0,7.0,6.0
87324,170919,118929,'2013-10-25 00:00:00',73.0,74.0,left,medium,low,72.0,66.0,45.0,76.0,60.0,75.0,67.0,75.0,75.0,76.0,63.0,63.0,71.0,58.0,72.0,77.0,64.0,66.0,62.0,76.0,53.0,47.0,67.0,78.0,81.0,30.0,59.0,43.0,15.0,8.0,6.0,7.0,6.0
87325,170919,118929,'2013-10-04 00:00:00',73.0,74.0,left,medium,low,72.0,66.0,40.0,76.0,60.0,75.0,67.0,75.0,71.0,76.0,65.0,66.0,71.0,58.0,72.0,77.0,64.0,66.0,62.0,76.0,53.0,47.0,67.0,78.0,81.0,30.0,59.0,43.0,15.0,8.0,6.0,7.0,6.0
87326,170919,118929,'2013-09-20 00:00:00',72.0,72.0,left,medium,low,72.0,66.0,40.0,76.0,60.0,75.0,67.0,75.0,71.0,76.0,65.0,66.0,71.0,58.0,72.0,77.0,64.0,66.0,62.0,76.0,64.0,47.0,67.0,75.0,81.0,30.0,59.0,43.0,15.0,8.0,6.0,7.0,6.0
87327,170919,118929,'2013-05-17 00:00:00',72.0,76.0,left,medium,low,72.0,66.0,40.0,76.0,60.0,75.0,67.0,75.0,71.0,76.0,65.0,68.0,69.0,54.0,72.0,77.0,64.0,69.0,67.0,76.0,64.0,47.0,67.0,75.0,81.0,30.0,55.0,43.0,15.0,8.0,6.0,7.0,6.0
87328,170919,118929,'2012-08-31 00:00:00',72.0,76.0,left,medium,low,72.0,66.0,40.0,76.0,60.0,75.0,67.0,75.0,71.0,76.0,65.0,68.0,69.0,54.0,72.0,77.0,64.0,69.0,67.0,76.0,64.0,47.0,67.0,75.0,81.0,30.0,55.0,43.0,15.0,8.0,6.0,7.0,6.0
87329,170919,118929,'2012-02-22 00:00:00',71.0,76.0,left,medium,low,72.0,66.0,40.0,74.0,60.0,75.0,67.0,75.0,70.0,76.0,65.0,68.0,69.0,54.0,72.0,77.0,64.0,69.0,67.0,76.0,64.0,47.0,67.0,75.0,81.0,30.0,55.0,43.0,15.0,8.0,6.0,7.0,6.0
87330,170919,118929,'2011-08-30 00:00:00',71.0,76.0,left,medium,low,72.0,66.0,40.0,74.0,60.0,75.0,67.0,75.0,70.0,76.0,65.0,73.0,69.0,54.0,72.0,77.0,64.0,69.0,67.0,76.0,64.0,47.0,67.0,75.0,60.0,30.0,55.0,43.0,15.0,8.0,6.0,7.0,6.0
87331,170919,118929,'2010-08-30 00:00:00',71.0,75.0,left,medium,low,72.0,66.0,40.0,74.0,60.0,75.0,67.0,75.0,70.0,76.0,69.0,73.0,69.0,54.0,65.0,77.0,64.0,69.0,67.0,76.0,64.0,47.0,67.0,75.0,60.0,30.0,55.0,43.0,15.0,8.0,6.0,7.0,6.0
87332,170919,118929,'2009-08-30 00:00:00',74.0,78.0,left,medium,low,76.0,72.0,41.0,78.0,60.0,77.0,67.0,76.0,77.0,77.0,73.0,74.0,69.0,65.0,65.0,78.0,64.0,71.0,68.0,77.0,65.0,72.0,75.0,75.0,76.0,31.0,56.0,43.0,11.0,22.0,77.0,22.0,22.0
87333,170919,118929,'2008-08-30 00:00:00',61.0,71.0,left,medium,low,72.0,63.0,37.0,67.0,60.0,70.0,67.0,37.0,59.0,64.0,61.0,55.0,69.0,48.0,65.0,30.0,64.0,67.0,52.0,26.0,31.0,47.0,44.0,75.0,56.0,31.0,56.0,43.0,11.0,22.0,59.0,22.0,22.0
87334,170919,118929,'2007-02-22 00:00:00',61.0,71.0,left,medium,low,72.0,63.0,37.0,67.0,60.0,70.0,67.0,37.0,59.0,64.0,61.0,55.0,69.0,48.0,65.0,30.0,64.0,67.0,52.0,26.0,31.0,47.0,44.0,75.0,56.0,31.0,56.0,43.0,11.0,22.0,59.0,22.0,22.0
87335,146747,37492,'2015-10-16 00:00:00',66.0,66.0,right,medium,medium,53.0,34.0,53.0,75.0,42.0,63.0,61.0,49.0,67.0,70.0,59.0,63.0,56.0,70.0,47.0,65.0,72.0,55.0,73.0,45.0,71.0,66.0,54.0,58.0,70.0,57.0,63.0,58.0,7.0,8.0,14.0,14.0,16.0
87336,146747,37492,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,53.0,34.0,53.0,75.0,42.0,63.0,61.0,49.0,67.0,70.0,59.0,63.0,55.0,70.0,47.0,65.0,72.0,64.0,73.0,45.0,71.0,66.0,54.0,58.0,70.0,57.0,63.0,58.0,7.0,8.0,14.0,14.0,16.0
87337,146747,37492,'2015-07-31 00:00:00',66.0,66.0,right,medium,medium,52.0,33.0,52.0,74.0,41.0,67.0,56.0,48.0,67.0,71.0,69.0,63.0,70.0,64.0,47.0,65.0,76.0,76.0,74.0,44.0,78.0,55.0,40.0,51.0,69.0,61.0,64.0,57.0,6.0,7.0,13.0,13.0,15.0
87338,146747,37492,'2015-06-12 00:00:00',66.0,66.0,right,medium,medium,52.0,33.0,52.0,74.0,41.0,67.0,56.0,48.0,67.0,71.0,69.0,63.0,70.0,64.0,47.0,65.0,76.0,76.0,74.0,44.0,78.0,55.0,40.0,51.0,69.0,61.0,64.0,57.0,6.0,7.0,13.0,13.0,15.0
87339,146747,37492,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,52.0,33.0,52.0,74.0,41.0,67.0,56.0,48.0,67.0,71.0,69.0,63.0,70.0,64.0,47.0,65.0,76.0,76.0,74.0,44.0,78.0,55.0,40.0,51.0,69.0,61.0,64.0,57.0,6.0,7.0,13.0,13.0,15.0
87340,146747,37492,'2011-02-22 00:00:00',66.0,66.0,right,medium,medium,52.0,33.0,52.0,74.0,41.0,67.0,56.0,48.0,67.0,71.0,69.0,63.0,70.0,64.0,47.0,65.0,76.0,76.0,74.0,44.0,78.0,55.0,40.0,51.0,69.0,61.0,64.0,57.0,6.0,7.0,13.0,13.0,15.0
87341,146747,37492,'2010-08-30 00:00:00',66.0,66.0,right,medium,medium,62.0,43.0,62.0,74.0,51.0,64.0,66.0,58.0,67.0,71.0,69.0,63.0,65.0,64.0,74.0,58.0,76.0,65.0,74.0,54.0,78.0,55.0,40.0,51.0,52.0,65.0,66.0,62.0,6.0,7.0,13.0,13.0,15.0
87342,146747,37492,'2010-02-22 00:00:00',67.0,66.0,right,medium,medium,62.0,43.0,56.0,74.0,51.0,64.0,66.0,58.0,67.0,71.0,69.0,63.0,65.0,64.0,74.0,58.0,76.0,65.0,73.0,54.0,67.0,68.0,66.0,51.0,61.0,65.0,66.0,62.0,7.0,24.0,67.0,24.0,24.0
87343,146747,37492,'2009-08-30 00:00:00',68.0,66.0,right,medium,medium,72.0,43.0,56.0,74.0,51.0,68.0,66.0,58.0,74.0,71.0,69.0,70.0,65.0,64.0,74.0,58.0,76.0,65.0,76.0,57.0,72.0,68.0,66.0,51.0,61.0,68.0,66.0,62.0,7.0,24.0,74.0,24.0,24.0
87344,146747,37492,'2009-02-22 00:00:00',73.0,66.0,right,medium,medium,80.0,43.0,56.0,78.0,51.0,72.0,66.0,58.0,79.0,78.0,75.0,79.0,65.0,71.0,74.0,58.0,76.0,78.0,76.0,67.0,77.0,68.0,66.0,51.0,61.0,73.0,71.0,62.0,7.0,24.0,79.0,24.0,24.0
87345,146747,37492,'2008-08-30 00:00:00',73.0,66.0,right,medium,medium,80.0,43.0,56.0,78.0,51.0,72.0,66.0,58.0,79.0,78.0,75.0,79.0,65.0,71.0,74.0,58.0,76.0,78.0,76.0,67.0,77.0,68.0,66.0,51.0,61.0,73.0,71.0,62.0,7.0,24.0,79.0,24.0,24.0
87346,146747,37492,'2007-08-30 00:00:00',73.0,66.0,right,medium,medium,79.0,42.0,55.0,77.0,51.0,71.0,66.0,57.0,78.0,77.0,74.0,78.0,65.0,70.0,74.0,57.0,76.0,77.0,75.0,66.0,76.0,67.0,65.0,51.0,60.0,72.0,70.0,62.0,7.0,24.0,78.0,24.0,24.0
87347,146747,37492,'2007-02-22 00:00:00',71.0,74.0,right,medium,medium,62.0,40.0,53.0,75.0,51.0,62.0,66.0,58.0,53.0,75.0,72.0,81.0,65.0,68.0,74.0,55.0,76.0,85.0,73.0,64.0,74.0,67.0,65.0,51.0,58.0,63.0,65.0,62.0,7.0,14.0,53.0,8.0,5.0
87348,199575,213684,'2015-09-21 00:00:00',71.0,72.0,right,medium,medium,14.0,12.0,13.0,34.0,19.0,13.0,13.0,10.0,27.0,19.0,55.0,65.0,70.0,69.0,63.0,25.0,82.0,41.0,45.0,13.0,15.0,20.0,19.0,35.0,12.0,14.0,13.0,12.0,74.0,68.0,67.0,64.0,78.0
87349,199575,213684,'2014-10-17 00:00:00',70.0,71.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,26.0,28.0,55.0,65.0,70.0,68.0,63.0,34.0,82.0,41.0,45.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,67.0,65.0,63.0,77.0
87350,199575,213684,'2014-09-18 00:00:00',70.0,71.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,26.0,28.0,55.0,65.0,70.0,68.0,63.0,34.0,82.0,41.0,45.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,67.0,65.0,63.0,77.0
87351,199575,213684,'2014-04-25 00:00:00',66.0,71.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,26.0,28.0,63.0,62.0,70.0,68.0,63.0,34.0,82.0,57.0,45.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,73.0,64.0,56.0,54.0,74.0
87352,199575,213684,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,26.0,28.0,63.0,62.0,70.0,68.0,63.0,34.0,82.0,57.0,45.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,73.0,59.0,56.0,54.0,67.0
87353,199575,213684,'2013-03-22 00:00:00',63.0,69.0,right,medium,medium,13.0,11.0,12.0,33.0,18.0,12.0,12.0,9.0,26.0,28.0,63.0,62.0,74.0,68.0,63.0,34.0,87.0,55.0,45.0,12.0,14.0,19.0,18.0,30.0,11.0,13.0,12.0,11.0,73.0,59.0,56.0,54.0,67.0
87354,199575,213684,'2013-03-08 00:00:00',63.0,69.0,right,medium,medium,13.0,11.0,12.0,33.0,18.0,12.0,12.0,9.0,26.0,28.0,63.0,62.0,74.0,68.0,63.0,34.0,87.0,55.0,45.0,12.0,14.0,19.0,18.0,30.0,11.0,13.0,12.0,11.0,73.0,59.0,56.0,54.0,67.0
87355,199575,213684,'2013-02-22 00:00:00',63.0,69.0,right,medium,medium,13.0,11.0,12.0,33.0,18.0,12.0,12.0,9.0,26.0,28.0,63.0,62.0,74.0,68.0,63.0,34.0,87.0,55.0,45.0,12.0,14.0,19.0,18.0,30.0,11.0,13.0,12.0,11.0,73.0,59.0,56.0,54.0,67.0
87356,199575,213684,'2012-08-31 00:00:00',63.0,69.0,right,medium,medium,13.0,11.0,12.0,33.0,18.0,12.0,12.0,9.0,26.0,28.0,63.0,62.0,74.0,68.0,63.0,34.0,87.0,55.0,45.0,12.0,14.0,19.0,18.0,30.0,11.0,13.0,12.0,11.0,73.0,59.0,56.0,54.0,67.0
87357,199575,213684,'2012-02-22 00:00:00',61.0,65.0,right,medium,medium,13.0,11.0,12.0,33.0,18.0,12.0,12.0,9.0,26.0,28.0,63.0,62.0,74.0,68.0,73.0,34.0,77.0,56.0,45.0,12.0,14.0,19.0,18.0,30.0,11.0,13.0,12.0,11.0,69.0,54.0,56.0,54.0,66.0
87358,199575,213684,'2011-08-30 00:00:00',61.0,65.0,right,medium,medium,13.0,11.0,12.0,33.0,18.0,12.0,12.0,9.0,26.0,28.0,63.0,62.0,74.0,68.0,73.0,34.0,77.0,55.0,45.0,12.0,14.0,19.0,18.0,30.0,11.0,13.0,12.0,11.0,69.0,54.0,56.0,54.0,66.0
87359,199575,213684,'2011-02-22 00:00:00',62.0,69.0,right,medium,medium,13.0,11.0,12.0,39.0,18.0,24.0,22.0,22.0,26.0,28.0,63.0,62.0,74.0,68.0,51.0,34.0,77.0,55.0,45.0,12.0,14.0,19.0,18.0,42.0,11.0,13.0,12.0,11.0,68.0,55.0,57.0,55.0,67.0
87360,199575,213684,'2010-08-30 00:00:00',60.0,69.0,right,medium,medium,13.0,11.0,12.0,39.0,18.0,24.0,22.0,22.0,26.0,38.0,63.0,62.0,74.0,68.0,51.0,34.0,77.0,55.0,45.0,8.0,14.0,19.0,18.0,42.0,11.0,9.0,4.0,7.0,63.0,55.0,57.0,55.0,65.0
87361,199575,213684,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,13.0,11.0,12.0,39.0,18.0,24.0,22.0,22.0,26.0,38.0,63.0,62.0,74.0,68.0,51.0,34.0,77.0,55.0,45.0,8.0,14.0,19.0,18.0,42.0,11.0,9.0,4.0,7.0,63.0,55.0,57.0,55.0,65.0
87362,212121,401004,'2016-05-12 00:00:00',64.0,76.0,right,medium,medium,62.0,52.0,64.0,64.0,57.0,64.0,61.0,58.0,63.0,65.0,74.0,70.0,64.0,64.0,58.0,71.0,38.0,69.0,75.0,61.0,62.0,64.0,51.0,57.0,54.0,61.0,65.0,64.0,15.0,14.0,10.0,13.0,11.0
87363,212121,401004,'2016-03-24 00:00:00',63.0,75.0,right,medium,medium,62.0,52.0,64.0,64.0,57.0,64.0,61.0,58.0,63.0,65.0,62.0,75.0,64.0,62.0,58.0,71.0,38.0,69.0,73.0,61.0,62.0,60.0,51.0,57.0,54.0,61.0,65.0,64.0,15.0,14.0,10.0,13.0,11.0
87364,212121,401004,'2016-03-03 00:00:00',63.0,75.0,right,medium,medium,62.0,52.0,64.0,64.0,57.0,64.0,61.0,58.0,63.0,65.0,72.0,75.0,70.0,62.0,58.0,71.0,38.0,70.0,73.0,61.0,62.0,60.0,51.0,57.0,54.0,61.0,65.0,64.0,15.0,14.0,10.0,13.0,11.0
87365,212121,401004,'2016-02-11 00:00:00',62.0,74.0,right,medium,medium,62.0,52.0,64.0,64.0,57.0,64.0,61.0,58.0,63.0,65.0,72.0,75.0,70.0,61.0,58.0,71.0,38.0,70.0,73.0,61.0,62.0,58.0,51.0,57.0,54.0,58.0,63.0,64.0,15.0,14.0,10.0,13.0,11.0
87366,212121,401004,'2015-12-03 00:00:00',60.0,72.0,right,medium,medium,62.0,52.0,66.0,60.0,57.0,62.0,61.0,58.0,59.0,63.0,72.0,75.0,70.0,54.0,58.0,71.0,38.0,70.0,73.0,61.0,62.0,48.0,51.0,52.0,54.0,58.0,61.0,57.0,15.0,14.0,10.0,13.0,11.0
87367,212121,401004,'2015-09-21 00:00:00',60.0,72.0,right,medium,medium,62.0,52.0,66.0,60.0,57.0,62.0,61.0,58.0,59.0,63.0,72.0,75.0,70.0,54.0,58.0,71.0,38.0,70.0,73.0,61.0,62.0,48.0,51.0,52.0,54.0,58.0,61.0,57.0,15.0,14.0,10.0,13.0,11.0
87368,212121,401004,'2014-09-18 00:00:00',58.0,71.0,right,medium,medium,61.0,51.0,32.0,59.0,56.0,63.0,60.0,57.0,58.0,64.0,72.0,75.0,70.0,42.0,65.0,58.0,32.0,44.0,70.0,60.0,38.0,39.0,48.0,46.0,53.0,37.0,39.0,41.0,14.0,13.0,9.0,12.0,10.0
87369,212121,401004,'2014-02-14 00:00:00',59.0,71.0,right,medium,medium,61.0,51.0,32.0,59.0,56.0,63.0,60.0,57.0,58.0,64.0,72.0,75.0,70.0,42.0,65.0,58.0,32.0,50.0,36.0,60.0,38.0,39.0,48.0,46.0,53.0,37.0,39.0,41.0,14.0,13.0,9.0,12.0,10.0
87370,212121,401004,'2014-02-07 00:00:00',55.0,71.0,right,medium,medium,57.0,51.0,32.0,51.0,56.0,61.0,60.0,57.0,55.0,62.0,72.0,75.0,70.0,34.0,65.0,58.0,32.0,50.0,36.0,60.0,38.0,39.0,45.0,43.0,53.0,37.0,39.0,41.0,14.0,13.0,9.0,12.0,10.0
87371,212121,401004,'2013-07-12 00:00:00',55.0,71.0,right,medium,medium,57.0,51.0,32.0,51.0,56.0,61.0,60.0,57.0,55.0,62.0,72.0,75.0,70.0,34.0,65.0,58.0,32.0,50.0,36.0,60.0,38.0,39.0,45.0,43.0,53.0,37.0,39.0,41.0,14.0,13.0,9.0,12.0,10.0
87372,212121,401004,'2007-02-22 00:00:00',55.0,71.0,right,medium,medium,57.0,51.0,32.0,51.0,56.0,61.0,60.0,57.0,55.0,62.0,72.0,75.0,70.0,34.0,65.0,58.0,32.0,50.0,36.0,60.0,38.0,39.0,45.0,43.0,53.0,37.0,39.0,41.0,14.0,13.0,9.0,12.0,10.0
87373,205540,280653,'2016-01-28 00:00:00',71.0,81.0,right,medium,medium,66.0,65.0,35.0,65.0,50.0,77.0,65.0,24.0,56.0,74.0,86.0,86.0,74.0,64.0,80.0,77.0,60.0,69.0,71.0,68.0,50.0,46.0,67.0,54.0,57.0,45.0,55.0,53.0,13.0,15.0,7.0,13.0,13.0
87374,205540,280653,'2015-09-21 00:00:00',71.0,81.0,right,medium,medium,66.0,65.0,35.0,65.0,50.0,77.0,65.0,24.0,56.0,74.0,86.0,86.0,74.0,64.0,80.0,68.0,60.0,69.0,71.0,65.0,34.0,46.0,67.0,54.0,57.0,45.0,55.0,53.0,13.0,15.0,7.0,13.0,13.0
87375,205540,280653,'2015-05-22 00:00:00',70.0,80.0,right,medium,medium,67.0,60.0,34.0,64.0,49.0,76.0,53.0,23.0,55.0,73.0,83.0,85.0,74.0,63.0,80.0,65.0,60.0,69.0,64.0,58.0,33.0,37.0,66.0,53.0,56.0,44.0,51.0,52.0,12.0,14.0,6.0,12.0,12.0
87376,205540,280653,'2015-02-27 00:00:00',70.0,80.0,right,medium,medium,67.0,60.0,34.0,64.0,49.0,76.0,53.0,23.0,55.0,73.0,83.0,85.0,74.0,63.0,80.0,65.0,60.0,69.0,64.0,58.0,33.0,37.0,66.0,53.0,56.0,44.0,51.0,52.0,12.0,14.0,6.0,12.0,12.0
87377,205540,280653,'2015-02-20 00:00:00',68.0,77.0,right,medium,medium,67.0,60.0,34.0,64.0,49.0,72.0,34.0,23.0,55.0,69.0,83.0,85.0,74.0,63.0,80.0,57.0,60.0,69.0,57.0,52.0,33.0,25.0,66.0,53.0,56.0,44.0,46.0,41.0,12.0,14.0,6.0,12.0,12.0
87378,205540,280653,'2015-01-16 00:00:00',68.0,77.0,right,medium,medium,67.0,60.0,34.0,64.0,49.0,72.0,34.0,23.0,55.0,69.0,83.0,85.0,74.0,63.0,80.0,57.0,60.0,69.0,57.0,52.0,33.0,25.0,66.0,53.0,56.0,44.0,46.0,41.0,12.0,14.0,6.0,12.0,12.0
87379,205540,280653,'2015-01-09 00:00:00',68.0,77.0,right,medium,medium,67.0,60.0,34.0,64.0,49.0,72.0,34.0,23.0,55.0,69.0,83.0,85.0,74.0,63.0,80.0,57.0,60.0,69.0,57.0,52.0,33.0,25.0,66.0,53.0,56.0,44.0,46.0,41.0,12.0,14.0,6.0,12.0,12.0
87380,205540,280653,'2014-10-10 00:00:00',67.0,77.0,right,medium,medium,67.0,60.0,34.0,64.0,49.0,72.0,34.0,23.0,55.0,69.0,83.0,85.0,74.0,63.0,80.0,57.0,60.0,69.0,57.0,52.0,33.0,25.0,66.0,53.0,56.0,44.0,46.0,41.0,12.0,14.0,6.0,12.0,12.0
87381,205540,280653,'2014-09-23 00:00:00',67.0,77.0,right,medium,medium,67.0,60.0,34.0,64.0,49.0,72.0,34.0,23.0,55.0,69.0,83.0,85.0,74.0,63.0,80.0,57.0,60.0,69.0,57.0,52.0,33.0,25.0,66.0,53.0,56.0,44.0,46.0,41.0,12.0,14.0,6.0,12.0,12.0
87382,205540,280653,'2014-09-18 00:00:00',67.0,77.0,right,medium,medium,67.0,60.0,34.0,64.0,49.0,72.0,34.0,23.0,55.0,69.0,83.0,85.0,74.0,63.0,80.0,57.0,60.0,69.0,57.0,52.0,33.0,25.0,66.0,53.0,56.0,44.0,46.0,41.0,12.0,14.0,6.0,12.0,12.0
87383,205540,280653,'2014-05-23 00:00:00',67.0,77.0,right,medium,medium,67.0,60.0,34.0,64.0,49.0,72.0,34.0,23.0,55.0,69.0,83.0,85.0,74.0,63.0,80.0,57.0,60.0,69.0,57.0,52.0,33.0,25.0,66.0,53.0,56.0,44.0,46.0,41.0,12.0,14.0,6.0,12.0,12.0
87384,205540,280653,'2014-04-18 00:00:00',67.0,77.0,right,medium,medium,67.0,60.0,34.0,64.0,49.0,72.0,34.0,23.0,55.0,69.0,83.0,85.0,74.0,63.0,80.0,57.0,60.0,69.0,57.0,52.0,33.0,25.0,66.0,53.0,56.0,44.0,46.0,41.0,12.0,14.0,6.0,12.0,12.0
87385,205540,280653,'2014-04-11 00:00:00',68.0,77.0,right,medium,medium,70.0,64.0,34.0,68.0,49.0,72.0,34.0,23.0,59.0,69.0,83.0,85.0,74.0,63.0,80.0,57.0,60.0,69.0,64.0,52.0,33.0,25.0,67.0,53.0,56.0,55.0,46.0,45.0,12.0,14.0,6.0,12.0,12.0
87386,205540,280653,'2014-02-28 00:00:00',68.0,77.0,right,medium,medium,70.0,64.0,34.0,68.0,49.0,72.0,34.0,23.0,59.0,69.0,83.0,85.0,74.0,63.0,80.0,57.0,60.0,69.0,64.0,52.0,33.0,25.0,67.0,53.0,56.0,55.0,46.0,45.0,12.0,14.0,6.0,12.0,12.0
87387,205540,280653,'2013-09-20 00:00:00',62.0,75.0,right,medium,medium,70.0,64.0,34.0,68.0,49.0,72.0,34.0,23.0,59.0,69.0,83.0,85.0,74.0,63.0,80.0,57.0,60.0,69.0,64.0,52.0,33.0,25.0,67.0,53.0,56.0,55.0,46.0,45.0,12.0,14.0,6.0,12.0,12.0
87388,205540,280653,'2013-05-24 00:00:00',59.0,75.0,right,medium,medium,40.0,64.0,34.0,45.0,49.0,63.0,34.0,23.0,35.0,64.0,81.0,83.0,74.0,63.0,80.0,57.0,60.0,59.0,64.0,52.0,33.0,19.0,54.0,53.0,56.0,19.0,22.0,17.0,12.0,14.0,6.0,12.0,12.0
87389,205540,280653,'2013-05-17 00:00:00',59.0,75.0,right,medium,medium,40.0,64.0,34.0,45.0,49.0,63.0,34.0,23.0,35.0,64.0,81.0,79.0,74.0,63.0,80.0,57.0,60.0,59.0,64.0,52.0,33.0,19.0,54.0,53.0,56.0,19.0,22.0,17.0,12.0,14.0,6.0,12.0,12.0
87390,205540,280653,'2013-04-19 00:00:00',59.0,75.0,right,medium,medium,40.0,64.0,34.0,45.0,49.0,63.0,34.0,23.0,35.0,64.0,81.0,79.0,74.0,63.0,80.0,57.0,60.0,59.0,64.0,52.0,33.0,19.0,54.0,53.0,56.0,19.0,22.0,17.0,12.0,14.0,6.0,12.0,12.0
87391,205540,280653,'2013-04-05 00:00:00',59.0,75.0,right,medium,medium,40.0,64.0,34.0,45.0,49.0,63.0,34.0,23.0,35.0,64.0,77.0,75.0,74.0,63.0,72.0,57.0,60.0,59.0,64.0,52.0,33.0,19.0,54.0,53.0,56.0,19.0,22.0,17.0,12.0,14.0,6.0,12.0,12.0
87392,205540,280653,'2013-02-15 00:00:00',59.0,75.0,right,medium,medium,40.0,64.0,34.0,45.0,49.0,63.0,34.0,23.0,35.0,64.0,77.0,75.0,74.0,63.0,72.0,57.0,60.0,59.0,64.0,52.0,33.0,19.0,54.0,53.0,56.0,19.0,22.0,17.0,12.0,14.0,6.0,12.0,12.0
87393,205540,280653,'2007-02-22 00:00:00',59.0,75.0,right,medium,medium,40.0,64.0,34.0,45.0,49.0,63.0,34.0,23.0,35.0,64.0,77.0,75.0,74.0,63.0,72.0,57.0,60.0,59.0,64.0,52.0,33.0,19.0,54.0,53.0,56.0,19.0,22.0,17.0,12.0,14.0,6.0,12.0,12.0
87394,186117,149917,'2016-01-07 00:00:00',71.0,74.0,right,medium,medium,71.0,67.0,67.0,72.0,44.0,74.0,77.0,75.0,69.0,73.0,73.0,77.0,65.0,73.0,68.0,78.0,70.0,78.0,71.0,75.0,74.0,65.0,70.0,68.0,72.0,64.0,69.0,63.0,11.0,13.0,13.0,11.0,8.0
87395,186117,149917,'2015-12-10 00:00:00',71.0,76.0,right,medium,medium,71.0,67.0,67.0,72.0,44.0,74.0,77.0,75.0,69.0,73.0,73.0,77.0,65.0,73.0,68.0,78.0,70.0,78.0,71.0,75.0,74.0,65.0,70.0,68.0,72.0,64.0,69.0,63.0,11.0,13.0,13.0,11.0,8.0
87396,186117,149917,'2015-09-21 00:00:00',71.0,77.0,right,medium,medium,71.0,67.0,67.0,72.0,44.0,74.0,77.0,75.0,69.0,73.0,73.0,77.0,65.0,73.0,68.0,78.0,70.0,78.0,71.0,75.0,74.0,65.0,70.0,68.0,72.0,64.0,69.0,63.0,11.0,13.0,13.0,11.0,8.0
87397,186117,149917,'2015-01-30 00:00:00',70.0,76.0,right,medium,medium,70.0,66.0,66.0,71.0,43.0,73.0,76.0,74.0,68.0,72.0,75.0,79.0,70.0,72.0,68.0,77.0,70.0,78.0,71.0,74.0,73.0,64.0,69.0,67.0,71.0,63.0,68.0,62.0,10.0,12.0,12.0,10.0,7.0
87398,186117,149917,'2014-09-18 00:00:00',70.0,76.0,right,medium,medium,70.0,66.0,66.0,71.0,43.0,73.0,76.0,74.0,68.0,72.0,75.0,79.0,70.0,72.0,68.0,77.0,70.0,78.0,71.0,74.0,73.0,64.0,69.0,67.0,71.0,63.0,68.0,62.0,10.0,12.0,12.0,10.0,7.0
87399,186117,149917,'2014-04-25 00:00:00',71.0,77.0,right,medium,medium,70.0,66.0,66.0,74.0,43.0,73.0,76.0,74.0,72.0,72.0,75.0,80.0,70.0,71.0,68.0,77.0,70.0,76.0,75.0,73.0,73.0,64.0,68.0,69.0,71.0,63.0,68.0,62.0,10.0,12.0,12.0,10.0,7.0
87400,186117,149917,'2014-04-04 00:00:00',72.0,82.0,right,medium,medium,70.0,66.0,66.0,74.0,43.0,73.0,76.0,74.0,72.0,72.0,75.0,80.0,70.0,73.0,68.0,77.0,70.0,76.0,75.0,73.0,73.0,64.0,68.0,71.0,71.0,63.0,68.0,62.0,10.0,12.0,12.0,10.0,7.0
87401,186117,149917,'2014-01-10 00:00:00',72.0,82.0,right,medium,medium,70.0,66.0,66.0,74.0,43.0,73.0,70.0,74.0,72.0,72.0,73.0,80.0,68.0,73.0,65.0,77.0,70.0,76.0,72.0,71.0,68.0,64.0,68.0,71.0,71.0,63.0,68.0,62.0,10.0,12.0,12.0,10.0,7.0
87402,186117,149917,'2014-01-03 00:00:00',72.0,82.0,right,medium,medium,70.0,67.0,59.0,74.0,43.0,74.0,70.0,74.0,72.0,73.0,74.0,80.0,68.0,73.0,65.0,77.0,70.0,76.0,72.0,71.0,68.0,64.0,68.0,72.0,71.0,63.0,68.0,62.0,10.0,12.0,12.0,10.0,7.0
87403,186117,149917,'2013-10-25 00:00:00',71.0,82.0,right,medium,medium,70.0,64.0,59.0,72.0,43.0,74.0,70.0,74.0,69.0,73.0,74.0,80.0,65.0,73.0,62.0,73.0,63.0,74.0,72.0,71.0,64.0,61.0,68.0,70.0,71.0,63.0,65.0,60.0,10.0,12.0,12.0,10.0,7.0
87404,186117,149917,'2013-10-04 00:00:00',70.0,78.0,right,medium,medium,70.0,64.0,59.0,72.0,43.0,69.0,70.0,74.0,69.0,73.0,72.0,77.0,65.0,73.0,62.0,73.0,63.0,74.0,72.0,71.0,64.0,61.0,68.0,70.0,71.0,63.0,65.0,60.0,10.0,12.0,12.0,10.0,7.0
87405,186117,149917,'2013-09-20 00:00:00',70.0,78.0,right,medium,medium,70.0,64.0,59.0,72.0,43.0,69.0,70.0,74.0,69.0,73.0,69.0,74.0,63.0,73.0,62.0,73.0,63.0,74.0,72.0,71.0,64.0,61.0,68.0,70.0,71.0,63.0,65.0,60.0,10.0,12.0,12.0,10.0,7.0
87406,186117,149917,'2013-08-16 00:00:00',70.0,78.0,right,medium,medium,70.0,64.0,59.0,72.0,43.0,67.0,70.0,74.0,69.0,73.0,70.0,75.0,63.0,73.0,62.0,73.0,63.0,74.0,72.0,71.0,64.0,59.0,68.0,79.0,71.0,63.0,62.0,59.0,10.0,12.0,12.0,10.0,7.0
87407,186117,149917,'2013-04-19 00:00:00',70.0,78.0,right,medium,medium,70.0,64.0,59.0,72.0,43.0,67.0,70.0,74.0,69.0,73.0,70.0,75.0,63.0,73.0,62.0,73.0,63.0,74.0,72.0,71.0,64.0,59.0,68.0,79.0,71.0,63.0,62.0,59.0,10.0,12.0,12.0,10.0,7.0
87408,186117,149917,'2013-04-12 00:00:00',70.0,78.0,right,medium,medium,70.0,64.0,59.0,72.0,43.0,67.0,70.0,74.0,69.0,73.0,70.0,75.0,63.0,73.0,62.0,73.0,63.0,74.0,72.0,71.0,64.0,59.0,68.0,79.0,71.0,63.0,62.0,59.0,10.0,12.0,12.0,10.0,7.0
87409,186117,149917,'2013-02-15 00:00:00',71.0,78.0,right,medium,medium,70.0,64.0,59.0,72.0,43.0,67.0,70.0,74.0,69.0,73.0,70.0,75.0,63.0,73.0,62.0,73.0,63.0,74.0,72.0,71.0,64.0,59.0,68.0,79.0,71.0,63.0,62.0,59.0,10.0,12.0,12.0,10.0,7.0
87410,186117,149917,'2012-08-31 00:00:00',72.0,79.0,right,medium,medium,70.0,65.0,59.0,72.0,43.0,67.0,70.0,74.0,69.0,74.0,70.0,75.0,63.0,73.0,62.0,74.0,63.0,74.0,72.0,72.0,64.0,59.0,68.0,79.0,71.0,63.0,62.0,59.0,10.0,12.0,12.0,10.0,7.0
87411,186117,149917,'2012-02-22 00:00:00',72.0,84.0,right,medium,medium,79.0,66.0,59.0,79.0,43.0,65.0,70.0,77.0,74.0,74.0,70.0,75.0,62.0,73.0,60.0,74.0,64.0,74.0,72.0,70.0,65.0,59.0,68.0,78.0,71.0,63.0,65.0,59.0,10.0,12.0,12.0,10.0,7.0
87412,186117,149917,'2011-08-30 00:00:00',71.0,83.0,right,medium,medium,74.0,66.0,59.0,78.0,43.0,64.0,72.0,77.0,72.0,74.0,70.0,73.0,62.0,73.0,60.0,74.0,64.0,72.0,71.0,74.0,63.0,59.0,68.0,78.0,68.0,60.0,63.0,59.0,10.0,12.0,12.0,10.0,7.0
87413,186117,149917,'2011-02-22 00:00:00',67.0,79.0,right,medium,medium,66.0,62.0,59.0,74.0,51.0,58.0,36.0,59.0,68.0,70.0,68.0,70.0,65.0,69.0,62.0,76.0,71.0,72.0,69.0,72.0,67.0,62.0,68.0,65.0,35.0,60.0,61.0,55.0,10.0,12.0,12.0,10.0,7.0
87414,186117,149917,'2010-08-30 00:00:00',65.0,79.0,right,medium,medium,62.0,38.0,59.0,74.0,51.0,49.0,36.0,59.0,68.0,67.0,61.0,70.0,65.0,67.0,62.0,76.0,71.0,72.0,69.0,69.0,60.0,58.0,67.0,55.0,35.0,60.0,61.0,48.0,10.0,12.0,12.0,10.0,7.0
87415,186117,149917,'2010-02-22 00:00:00',64.0,79.0,right,medium,medium,62.0,38.0,59.0,74.0,51.0,49.0,36.0,59.0,68.0,67.0,62.0,70.0,65.0,67.0,62.0,76.0,71.0,72.0,67.0,69.0,60.0,63.0,59.0,55.0,65.0,60.0,61.0,48.0,2.0,21.0,68.0,21.0,21.0
87416,186117,149917,'2009-08-30 00:00:00',54.0,73.0,right,medium,medium,42.0,38.0,39.0,64.0,51.0,49.0,36.0,39.0,50.0,57.0,62.0,70.0,65.0,67.0,62.0,43.0,71.0,65.0,36.0,42.0,30.0,43.0,39.0,55.0,49.0,40.0,61.0,48.0,2.0,21.0,50.0,21.0,21.0
87417,186117,149917,'2008-08-30 00:00:00',54.0,70.0,right,medium,medium,42.0,38.0,39.0,64.0,51.0,49.0,36.0,39.0,50.0,57.0,62.0,70.0,65.0,67.0,62.0,43.0,71.0,65.0,32.0,42.0,28.0,41.0,38.0,55.0,49.0,38.0,59.0,48.0,2.0,21.0,50.0,21.0,21.0
87418,186117,149917,'2007-02-22 00:00:00',54.0,70.0,right,medium,medium,42.0,38.0,39.0,64.0,51.0,49.0,36.0,39.0,50.0,57.0,62.0,70.0,65.0,67.0,62.0,43.0,71.0,65.0,32.0,42.0,28.0,41.0,38.0,55.0,49.0,38.0,59.0,48.0,2.0,21.0,50.0,21.0,21.0
87419,183564,109639,'2016-01-07 00:00:00',67.0,67.0,right,medium,medium,78.0,51.0,63.0,66.0,69.0,59.0,73.0,74.0,66.0,68.0,41.0,43.0,58.0,67.0,66.0,79.0,56.0,72.0,76.0,66.0,76.0,63.0,56.0,66.0,70.0,66.0,70.0,69.0,9.0,8.0,8.0,7.0,10.0
87420,183564,109639,'2015-09-21 00:00:00',67.0,68.0,right,medium,medium,78.0,51.0,63.0,66.0,69.0,59.0,73.0,74.0,66.0,68.0,41.0,43.0,58.0,67.0,66.0,79.0,56.0,72.0,76.0,66.0,76.0,63.0,56.0,66.0,70.0,66.0,70.0,69.0,9.0,8.0,8.0,7.0,10.0
87421,183564,109639,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,85.0,50.0,62.0,65.0,68.0,58.0,72.0,73.0,54.0,64.0,50.0,55.0,58.0,66.0,66.0,78.0,56.0,74.0,76.0,65.0,75.0,68.0,55.0,65.0,69.0,63.0,67.0,66.0,8.0,7.0,7.0,6.0,9.0
87422,183564,109639,'2014-03-28 00:00:00',67.0,68.0,right,medium,medium,46.0,50.0,62.0,68.0,68.0,58.0,71.0,73.0,74.0,64.0,50.0,53.0,58.0,66.0,66.0,78.0,66.0,74.0,76.0,65.0,75.0,66.0,58.0,64.0,69.0,62.0,65.0,66.0,8.0,7.0,7.0,6.0,9.0
87423,183564,109639,'2014-02-21 00:00:00',66.0,69.0,right,medium,medium,46.0,50.0,62.0,68.0,68.0,58.0,71.0,73.0,74.0,64.0,50.0,53.0,58.0,66.0,66.0,78.0,66.0,74.0,76.0,65.0,75.0,66.0,58.0,64.0,69.0,61.0,65.0,66.0,8.0,7.0,7.0,6.0,9.0
87424,183564,109639,'2014-01-31 00:00:00',66.0,69.0,right,medium,medium,46.0,50.0,62.0,68.0,68.0,58.0,71.0,73.0,74.0,64.0,50.0,53.0,58.0,66.0,66.0,78.0,66.0,74.0,76.0,65.0,75.0,66.0,58.0,64.0,69.0,61.0,65.0,66.0,8.0,7.0,7.0,6.0,9.0
87425,183564,109639,'2013-12-27 00:00:00',66.0,69.0,right,medium,medium,46.0,50.0,62.0,68.0,68.0,58.0,71.0,73.0,74.0,64.0,50.0,53.0,58.0,66.0,66.0,74.0,66.0,74.0,76.0,65.0,75.0,66.0,58.0,64.0,69.0,61.0,65.0,66.0,8.0,7.0,7.0,6.0,9.0
87426,183564,109639,'2013-11-15 00:00:00',66.0,69.0,right,medium,medium,46.0,50.0,62.0,68.0,68.0,58.0,71.0,73.0,74.0,64.0,50.0,53.0,58.0,66.0,66.0,74.0,66.0,74.0,76.0,65.0,75.0,66.0,58.0,64.0,67.0,61.0,65.0,66.0,8.0,7.0,7.0,6.0,9.0
87427,183564,109639,'2013-09-20 00:00:00',66.0,69.0,right,medium,medium,46.0,50.0,62.0,67.0,68.0,58.0,71.0,71.0,73.0,64.0,50.0,53.0,57.0,66.0,65.0,74.0,66.0,74.0,76.0,65.0,75.0,66.0,58.0,64.0,67.0,61.0,65.0,66.0,8.0,7.0,7.0,6.0,9.0
87428,183564,109639,'2013-05-31 00:00:00',65.0,67.0,right,medium,medium,46.0,50.0,62.0,65.0,68.0,58.0,71.0,71.0,72.0,64.0,59.0,54.0,57.0,65.0,65.0,74.0,66.0,74.0,76.0,65.0,75.0,66.0,56.0,62.0,67.0,61.0,65.0,66.0,8.0,7.0,7.0,6.0,9.0
87429,183564,109639,'2013-03-08 00:00:00',67.0,69.0,right,medium,medium,46.0,50.0,62.0,65.0,68.0,58.0,71.0,71.0,70.0,64.0,59.0,54.0,57.0,65.0,65.0,74.0,66.0,74.0,76.0,65.0,75.0,66.0,49.0,62.0,67.0,62.0,65.0,66.0,8.0,7.0,7.0,6.0,9.0
87430,183564,109639,'2013-03-01 00:00:00',66.0,68.0,right,medium,medium,46.0,50.0,62.0,65.0,68.0,58.0,68.0,71.0,67.0,64.0,59.0,54.0,57.0,65.0,65.0,74.0,66.0,74.0,76.0,65.0,75.0,66.0,49.0,62.0,67.0,62.0,65.0,66.0,8.0,7.0,7.0,6.0,9.0
87431,183564,109639,'2013-02-22 00:00:00',66.0,68.0,right,medium,medium,46.0,50.0,62.0,65.0,68.0,58.0,68.0,71.0,67.0,64.0,59.0,54.0,57.0,65.0,65.0,74.0,66.0,74.0,76.0,63.0,75.0,66.0,49.0,62.0,67.0,62.0,65.0,66.0,8.0,7.0,7.0,6.0,9.0
87432,183564,109639,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,46.0,50.0,62.0,65.0,68.0,58.0,66.0,71.0,67.0,64.0,59.0,54.0,57.0,65.0,65.0,74.0,66.0,74.0,76.0,63.0,75.0,66.0,49.0,62.0,67.0,62.0,65.0,66.0,8.0,7.0,7.0,6.0,9.0
87433,183564,109639,'2012-08-31 00:00:00',66.0,70.0,right,medium,medium,46.0,50.0,64.0,66.0,68.0,58.0,66.0,71.0,67.0,64.0,60.0,60.0,57.0,65.0,63.0,74.0,64.0,73.0,76.0,61.0,75.0,66.0,49.0,56.0,67.0,63.0,65.0,66.0,8.0,7.0,7.0,6.0,9.0
87434,183564,109639,'2012-02-22 00:00:00',66.0,70.0,right,high,medium,46.0,50.0,64.0,66.0,48.0,57.0,66.0,73.0,65.0,63.0,55.0,54.0,57.0,65.0,63.0,68.0,64.0,71.0,73.0,57.0,75.0,65.0,49.0,56.0,67.0,62.0,64.0,65.0,8.0,7.0,7.0,6.0,9.0
87435,183564,109639,'2011-08-30 00:00:00',66.0,74.0,right,high,medium,46.0,52.0,64.0,66.0,48.0,57.0,67.0,73.0,65.0,60.0,55.0,55.0,57.0,60.0,63.0,70.0,64.0,71.0,73.0,59.0,79.0,66.0,54.0,58.0,67.0,64.0,66.0,63.0,8.0,7.0,7.0,6.0,9.0
87436,183564,109639,'2011-02-22 00:00:00',67.0,71.0,right,high,medium,46.0,47.0,64.0,66.0,48.0,57.0,45.0,68.0,65.0,60.0,65.0,65.0,60.0,60.0,70.0,68.0,71.0,70.0,71.0,59.0,79.0,66.0,50.0,58.0,67.0,64.0,66.0,63.0,8.0,7.0,7.0,6.0,9.0
87437,183564,109639,'2010-08-30 00:00:00',66.0,71.0,right,high,medium,46.0,47.0,64.0,63.0,48.0,57.0,45.0,63.0,64.0,60.0,65.0,65.0,60.0,60.0,70.0,68.0,71.0,70.0,71.0,55.0,79.0,66.0,60.0,58.0,67.0,64.0,66.0,63.0,8.0,7.0,7.0,6.0,9.0
87438,183564,109639,'2008-08-30 00:00:00',66.0,71.0,right,high,medium,46.0,47.0,64.0,63.0,48.0,57.0,45.0,63.0,64.0,60.0,65.0,65.0,60.0,60.0,70.0,68.0,71.0,70.0,71.0,55.0,79.0,66.0,60.0,58.0,67.0,64.0,66.0,63.0,8.0,7.0,7.0,6.0,9.0
87439,183564,109639,'2007-08-30 00:00:00',59.0,71.0,right,high,medium,46.0,47.0,64.0,63.0,48.0,57.0,45.0,63.0,64.0,60.0,65.0,65.0,60.0,60.0,70.0,68.0,71.0,70.0,67.0,55.0,62.0,66.0,60.0,58.0,67.0,60.0,53.0,63.0,8.0,7.0,7.0,6.0,9.0
87440,183564,109639,'2007-02-22 00:00:00',59.0,71.0,right,high,medium,46.0,47.0,64.0,63.0,48.0,57.0,45.0,63.0,64.0,60.0,65.0,65.0,60.0,60.0,70.0,68.0,71.0,70.0,67.0,55.0,62.0,66.0,60.0,58.0,67.0,60.0,53.0,63.0,8.0,7.0,7.0,6.0,9.0
87441,199422,209384,'2016-01-14 00:00:00',77.0,80.0,right,medium,high,70.0,26.0,27.0,84.0,73.0,71.0,80.0,70.0,79.0,81.0,68.0,65.0,75.0,79.0,90.0,77.0,56.0,76.0,69.0,71.0,86.0,81.0,65.0,84.0,64.0,64.0,73.0,61.0,11.0,11.0,14.0,10.0,7.0
87442,199422,209384,'2015-09-21 00:00:00',78.0,81.0,right,medium,high,70.0,26.0,27.0,84.0,73.0,71.0,80.0,70.0,79.0,81.0,68.0,65.0,75.0,79.0,90.0,77.0,56.0,83.0,69.0,71.0,86.0,81.0,65.0,84.0,64.0,64.0,73.0,61.0,11.0,11.0,14.0,10.0,7.0
87443,199422,209384,'2015-03-27 00:00:00',77.0,81.0,right,medium,high,64.0,55.0,40.0,81.0,72.0,70.0,77.0,69.0,78.0,80.0,68.0,68.0,75.0,78.0,90.0,76.0,56.0,83.0,68.0,70.0,85.0,80.0,66.0,83.0,63.0,62.0,70.0,60.0,10.0,10.0,13.0,9.0,6.0
87444,199422,209384,'2015-02-27 00:00:00',77.0,81.0,right,medium,high,64.0,55.0,40.0,81.0,72.0,70.0,77.0,69.0,78.0,80.0,68.0,68.0,75.0,78.0,90.0,76.0,56.0,83.0,68.0,70.0,84.0,80.0,66.0,83.0,63.0,62.0,70.0,60.0,10.0,10.0,13.0,9.0,6.0
87445,199422,209384,'2015-02-20 00:00:00',77.0,81.0,right,medium,high,64.0,55.0,40.0,80.0,72.0,70.0,77.0,69.0,78.0,80.0,68.0,68.0,75.0,78.0,90.0,76.0,56.0,83.0,68.0,70.0,84.0,80.0,66.0,83.0,63.0,62.0,70.0,60.0,10.0,10.0,13.0,9.0,6.0
87446,199422,209384,'2015-01-30 00:00:00',77.0,81.0,right,medium,high,64.0,55.0,40.0,80.0,72.0,70.0,77.0,69.0,78.0,80.0,68.0,68.0,75.0,78.0,90.0,76.0,66.0,83.0,68.0,70.0,84.0,77.0,66.0,83.0,63.0,62.0,71.0,60.0,10.0,10.0,13.0,9.0,6.0
87447,199422,209384,'2014-12-19 00:00:00',77.0,81.0,right,medium,high,64.0,55.0,40.0,80.0,72.0,70.0,77.0,69.0,78.0,80.0,68.0,68.0,75.0,78.0,90.0,76.0,66.0,83.0,65.0,70.0,80.0,77.0,66.0,83.0,63.0,62.0,71.0,60.0,10.0,10.0,13.0,9.0,6.0
87448,199422,209384,'2014-12-05 00:00:00',76.0,81.0,right,medium,high,64.0,55.0,40.0,80.0,72.0,70.0,77.0,69.0,78.0,80.0,68.0,68.0,75.0,78.0,90.0,76.0,66.0,83.0,65.0,70.0,80.0,77.0,66.0,80.0,63.0,62.0,71.0,60.0,10.0,10.0,13.0,9.0,6.0
87449,199422,209384,'2014-11-07 00:00:00',76.0,81.0,right,medium,high,64.0,55.0,40.0,80.0,72.0,70.0,77.0,69.0,78.0,80.0,68.0,68.0,75.0,77.0,90.0,76.0,66.0,83.0,65.0,70.0,77.0,76.0,66.0,80.0,63.0,62.0,71.0,60.0,10.0,10.0,13.0,9.0,6.0
87450,199422,209384,'2014-09-18 00:00:00',76.0,81.0,right,medium,high,64.0,55.0,40.0,80.0,72.0,70.0,77.0,69.0,78.0,80.0,68.0,68.0,75.0,77.0,90.0,76.0,66.0,83.0,65.0,70.0,77.0,76.0,66.0,80.0,63.0,62.0,71.0,60.0,10.0,10.0,13.0,9.0,6.0
87451,199422,209384,'2014-01-10 00:00:00',76.0,80.0,right,medium,high,64.0,55.0,40.0,81.0,72.0,70.0,77.0,69.0,79.0,80.0,73.0,69.0,75.0,76.0,90.0,76.0,66.0,74.0,64.0,70.0,77.0,76.0,66.0,78.0,63.0,62.0,69.0,60.0,10.0,10.0,13.0,9.0,6.0
87452,199422,209384,'2013-12-06 00:00:00',76.0,81.0,right,medium,high,64.0,55.0,40.0,81.0,72.0,70.0,77.0,69.0,79.0,80.0,73.0,69.0,75.0,76.0,90.0,76.0,66.0,74.0,64.0,70.0,77.0,76.0,66.0,78.0,63.0,62.0,69.0,60.0,10.0,10.0,13.0,9.0,6.0
87453,199422,209384,'2013-11-01 00:00:00',76.0,82.0,right,medium,high,64.0,55.0,40.0,82.0,72.0,70.0,77.0,69.0,79.0,80.0,73.0,69.0,75.0,76.0,90.0,76.0,66.0,74.0,64.0,70.0,77.0,75.0,66.0,79.0,63.0,62.0,69.0,58.0,10.0,10.0,13.0,9.0,6.0
87454,199422,209384,'2013-10-25 00:00:00',76.0,82.0,right,medium,high,64.0,55.0,40.0,83.0,73.0,70.0,75.0,68.0,79.0,80.0,73.0,69.0,75.0,75.0,90.0,77.0,64.0,74.0,64.0,72.0,77.0,75.0,66.0,79.0,63.0,62.0,70.0,57.0,10.0,10.0,13.0,9.0,6.0
87455,199422,209384,'2013-09-20 00:00:00',76.0,82.0,right,medium,high,64.0,56.0,40.0,83.0,73.0,70.0,75.0,68.0,79.0,80.0,73.0,69.0,75.0,75.0,90.0,77.0,64.0,74.0,64.0,72.0,77.0,73.0,66.0,79.0,63.0,62.0,70.0,57.0,10.0,10.0,13.0,9.0,6.0
87456,199422,209384,'2013-05-31 00:00:00',77.0,83.0,right,medium,high,64.0,56.0,40.0,83.0,73.0,70.0,75.0,68.0,79.0,80.0,74.0,69.0,76.0,75.0,90.0,77.0,64.0,74.0,64.0,73.0,81.0,73.0,66.0,85.0,63.0,62.0,70.0,57.0,10.0,10.0,13.0,9.0,6.0
87457,199422,209384,'2013-05-17 00:00:00',77.0,83.0,right,medium,high,64.0,56.0,40.0,83.0,73.0,70.0,75.0,68.0,79.0,80.0,74.0,69.0,76.0,75.0,90.0,77.0,64.0,74.0,64.0,73.0,81.0,73.0,66.0,85.0,63.0,62.0,70.0,57.0,10.0,10.0,13.0,9.0,6.0
87458,199422,209384,'2013-05-10 00:00:00',77.0,83.0,right,medium,high,64.0,56.0,40.0,83.0,73.0,70.0,75.0,68.0,79.0,80.0,74.0,69.0,76.0,75.0,90.0,77.0,64.0,74.0,64.0,73.0,81.0,73.0,66.0,85.0,63.0,62.0,70.0,57.0,10.0,10.0,13.0,9.0,6.0
87459,199422,209384,'2013-03-22 00:00:00',77.0,83.0,right,medium,high,64.0,56.0,40.0,83.0,75.0,70.0,75.0,68.0,79.0,80.0,74.0,69.0,76.0,75.0,90.0,77.0,63.0,74.0,63.0,73.0,80.0,73.0,66.0,87.0,63.0,62.0,70.0,57.0,10.0,10.0,13.0,9.0,6.0
87460,199422,209384,'2013-03-15 00:00:00',76.0,83.0,right,medium,high,64.0,55.0,40.0,83.0,75.0,70.0,75.0,68.0,78.0,79.0,74.0,69.0,76.0,74.0,90.0,77.0,63.0,74.0,63.0,73.0,80.0,72.0,66.0,84.0,63.0,61.0,70.0,57.0,10.0,10.0,13.0,9.0,6.0
87461,199422,209384,'2013-02-15 00:00:00',76.0,83.0,right,medium,high,64.0,55.0,40.0,83.0,75.0,70.0,75.0,68.0,78.0,79.0,74.0,69.0,76.0,74.0,90.0,77.0,63.0,74.0,63.0,73.0,80.0,72.0,66.0,84.0,57.0,61.0,70.0,57.0,10.0,10.0,13.0,9.0,6.0
87462,199422,209384,'2012-08-31 00:00:00',76.0,83.0,right,high,high,64.0,51.0,40.0,83.0,75.0,70.0,75.0,68.0,78.0,79.0,74.0,71.0,76.0,76.0,90.0,77.0,72.0,75.0,51.0,75.0,72.0,75.0,68.0,82.0,57.0,60.0,68.0,57.0,10.0,10.0,13.0,9.0,6.0
87463,199422,209384,'2012-02-22 00:00:00',74.0,84.0,left,high,high,59.0,51.0,40.0,80.0,54.0,65.0,73.0,68.0,74.0,75.0,75.0,71.0,76.0,75.0,91.0,62.0,77.0,74.0,42.0,68.0,62.0,69.0,68.0,81.0,57.0,55.0,68.0,57.0,10.0,10.0,13.0,9.0,6.0
87464,199422,209384,'2011-08-30 00:00:00',67.0,77.0,left,high,high,58.0,51.0,46.0,74.0,54.0,65.0,73.0,67.0,71.0,73.0,78.0,71.0,73.0,60.0,90.0,65.0,85.0,72.0,45.0,67.0,64.0,59.0,54.0,70.0,57.0,52.0,53.0,50.0,10.0,10.0,13.0,9.0,6.0
87465,199422,209384,'2011-02-22 00:00:00',66.0,83.0,left,high,high,58.0,51.0,46.0,74.0,54.0,65.0,55.0,67.0,71.0,73.0,71.0,66.0,73.0,60.0,61.0,65.0,60.0,64.0,60.0,67.0,64.0,59.0,54.0,70.0,57.0,52.0,53.0,50.0,10.0,10.0,13.0,9.0,6.0
87466,199422,209384,'2010-08-30 00:00:00',65.0,83.0,left,high,high,58.0,51.0,46.0,72.0,54.0,65.0,55.0,67.0,70.0,73.0,71.0,66.0,73.0,60.0,61.0,65.0,60.0,64.0,60.0,67.0,64.0,59.0,54.0,70.0,57.0,52.0,53.0,50.0,10.0,10.0,13.0,9.0,6.0
87467,199422,209384,'2007-02-22 00:00:00',65.0,83.0,left,high,high,58.0,51.0,46.0,72.0,54.0,65.0,55.0,67.0,70.0,73.0,71.0,66.0,73.0,60.0,61.0,65.0,60.0,64.0,60.0,67.0,64.0,59.0,54.0,70.0,57.0,52.0,53.0,50.0,10.0,10.0,13.0,9.0,6.0
87468,208681,310505,'2014-07-18 00:00:00',61.0,71.0,right,medium,medium,60.0,43.0,31.0,56.0,51.0,68.0,53.0,45.0,53.0,66.0,78.0,76.0,77.0,56.0,82.0,53.0,72.0,51.0,37.0,56.0,32.0,36.0,48.0,51.0,44.0,35.0,37.0,39.0,14.0,13.0,10.0,8.0,13.0
87469,208681,310505,'2014-03-14 00:00:00',61.0,71.0,right,medium,medium,60.0,43.0,31.0,56.0,51.0,68.0,53.0,45.0,53.0,66.0,78.0,76.0,77.0,56.0,82.0,53.0,72.0,51.0,37.0,56.0,32.0,36.0,48.0,51.0,44.0,35.0,37.0,39.0,14.0,13.0,10.0,8.0,13.0
87470,208681,310505,'2014-02-07 00:00:00',63.0,74.0,right,medium,medium,61.0,50.0,39.0,58.0,51.0,68.0,53.0,45.0,56.0,66.0,78.0,80.0,77.0,58.0,82.0,53.0,72.0,55.0,37.0,56.0,52.0,46.0,53.0,56.0,44.0,45.0,47.0,49.0,14.0,13.0,10.0,8.0,13.0
87471,208681,310505,'2013-12-20 00:00:00',63.0,74.0,right,medium,medium,61.0,50.0,39.0,58.0,51.0,68.0,53.0,45.0,56.0,66.0,78.0,80.0,77.0,58.0,82.0,53.0,72.0,55.0,37.0,56.0,52.0,46.0,53.0,56.0,44.0,45.0,47.0,49.0,14.0,13.0,10.0,8.0,13.0
87472,208681,310505,'2013-09-20 00:00:00',63.0,76.0,right,medium,medium,61.0,50.0,39.0,58.0,51.0,68.0,53.0,45.0,56.0,66.0,78.0,80.0,77.0,58.0,82.0,53.0,72.0,55.0,37.0,56.0,52.0,46.0,53.0,56.0,44.0,45.0,47.0,49.0,14.0,13.0,10.0,8.0,13.0
87473,208681,310505,'2013-03-08 00:00:00',63.0,76.0,right,medium,medium,61.0,50.0,39.0,58.0,51.0,68.0,53.0,45.0,56.0,66.0,78.0,80.0,77.0,58.0,82.0,53.0,71.0,56.0,37.0,56.0,52.0,46.0,53.0,56.0,44.0,45.0,47.0,49.0,14.0,13.0,10.0,8.0,13.0
87474,208681,310505,'2013-02-15 00:00:00',62.0,76.0,right,medium,medium,61.0,50.0,39.0,58.0,51.0,67.0,53.0,45.0,56.0,66.0,78.0,76.0,77.0,58.0,82.0,53.0,71.0,56.0,37.0,56.0,52.0,46.0,53.0,56.0,44.0,45.0,47.0,49.0,14.0,13.0,10.0,8.0,13.0
87475,208681,310505,'2012-08-31 00:00:00',61.0,75.0,right,medium,medium,61.0,50.0,39.0,58.0,51.0,63.0,53.0,45.0,56.0,61.0,76.0,73.0,74.0,58.0,82.0,53.0,69.0,53.0,37.0,56.0,52.0,46.0,53.0,56.0,44.0,45.0,47.0,49.0,14.0,13.0,10.0,8.0,13.0
87476,208681,310505,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,61.0,50.0,39.0,58.0,51.0,63.0,53.0,45.0,56.0,61.0,76.0,73.0,74.0,58.0,82.0,53.0,69.0,53.0,37.0,56.0,52.0,46.0,53.0,56.0,44.0,45.0,47.0,49.0,14.0,13.0,10.0,8.0,13.0
87477,192359,167059,'2014-12-19 00:00:00',62.0,63.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,55.0,46.0,46.0,53.0,31.0,34.0,54.0,44.0,64.0,25.0,23.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,63.0,59.0,58.0,62.0,67.0
87478,192359,167059,'2014-10-24 00:00:00',62.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,55.0,46.0,46.0,53.0,31.0,34.0,54.0,44.0,64.0,25.0,23.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,63.0,59.0,58.0,62.0,67.0
87479,192359,167059,'2014-10-10 00:00:00',62.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,55.0,46.0,46.0,49.0,31.0,34.0,54.0,44.0,64.0,25.0,23.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,63.0,59.0,58.0,62.0,67.0
87480,192359,167059,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,55.0,46.0,46.0,49.0,31.0,34.0,54.0,44.0,64.0,25.0,23.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,66.0,59.0,66.0,62.0,67.0
87481,192359,167059,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,55.0,46.0,46.0,49.0,31.0,34.0,54.0,44.0,64.0,25.0,23.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,66.0,59.0,66.0,62.0,67.0
87482,192359,167059,'2011-08-30 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,55.0,46.0,46.0,51.0,31.0,34.0,54.0,44.0,64.0,25.0,53.0,25.0,25.0,36.0,27.0,25.0,25.0,25.0,66.0,59.0,66.0,62.0,67.0
87483,192359,167059,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,55.0,46.0,46.0,51.0,31.0,34.0,54.0,44.0,64.0,25.0,53.0,25.0,25.0,36.0,27.0,25.0,25.0,25.0,66.0,59.0,66.0,62.0,67.0
87484,208598,303929,'2015-04-17 00:00:00',62.0,69.0,right,medium,medium,62.0,24.0,58.0,63.0,33.0,63.0,34.0,27.0,34.0,61.0,75.0,68.0,70.0,49.0,80.0,46.0,73.0,70.0,55.0,28.0,64.0,59.0,31.0,32.0,41.0,62.0,65.0,64.0,15.0,12.0,6.0,9.0,14.0
87485,208598,303929,'2015-01-09 00:00:00',62.0,69.0,right,medium,medium,62.0,24.0,58.0,63.0,33.0,63.0,34.0,27.0,34.0,61.0,75.0,68.0,70.0,49.0,80.0,46.0,73.0,70.0,55.0,28.0,64.0,59.0,31.0,32.0,41.0,62.0,65.0,64.0,15.0,12.0,6.0,9.0,14.0
87486,208598,303929,'2014-09-18 00:00:00',62.0,70.0,right,medium,medium,62.0,24.0,58.0,63.0,33.0,63.0,34.0,27.0,34.0,61.0,75.0,68.0,70.0,49.0,80.0,46.0,73.0,70.0,55.0,28.0,64.0,59.0,31.0,32.0,41.0,62.0,65.0,64.0,15.0,12.0,6.0,9.0,14.0
87487,208598,303929,'2013-09-20 00:00:00',62.0,70.0,right,medium,medium,62.0,24.0,58.0,63.0,33.0,63.0,34.0,27.0,34.0,61.0,75.0,68.0,70.0,49.0,80.0,46.0,73.0,70.0,55.0,28.0,64.0,59.0,31.0,32.0,41.0,62.0,65.0,64.0,15.0,12.0,6.0,9.0,14.0
87488,208598,303929,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,62.0,24.0,58.0,63.0,33.0,63.0,34.0,27.0,34.0,61.0,75.0,68.0,70.0,49.0,80.0,46.0,73.0,70.0,55.0,28.0,64.0,59.0,31.0,32.0,41.0,62.0,65.0,64.0,15.0,12.0,6.0,9.0,14.0
87489,221898,520426,'2015-02-13 00:00:00',59.0,68.0,left,medium,medium,55.0,27.0,52.0,56.0,39.0,58.0,59.0,41.0,53.0,59.0,70.0,64.0,63.0,53.0,65.0,58.0,62.0,55.0,60.0,41.0,66.0,55.0,37.0,49.0,44.0,60.0,63.0,64.0,11.0,14.0,6.0,11.0,9.0
87490,221898,520426,'2014-05-09 00:00:00',59.0,68.0,left,medium,medium,55.0,27.0,52.0,56.0,39.0,58.0,59.0,41.0,53.0,59.0,70.0,64.0,63.0,53.0,65.0,58.0,62.0,55.0,60.0,41.0,66.0,55.0,37.0,49.0,44.0,60.0,63.0,64.0,11.0,14.0,6.0,11.0,9.0
87491,221898,520426,'2014-02-28 00:00:00',59.0,68.0,left,medium,medium,55.0,27.0,52.0,56.0,39.0,58.0,59.0,41.0,53.0,59.0,70.0,64.0,63.0,53.0,65.0,58.0,62.0,55.0,60.0,41.0,66.0,55.0,37.0,49.0,44.0,60.0,63.0,64.0,11.0,14.0,6.0,11.0,9.0
87492,221898,520426,'2014-02-07 00:00:00',60.0,68.0,left,medium,medium,59.0,27.0,52.0,59.0,39.0,58.0,59.0,41.0,53.0,60.0,70.0,64.0,63.0,53.0,65.0,58.0,62.0,55.0,60.0,41.0,66.0,59.0,37.0,49.0,44.0,60.0,63.0,64.0,11.0,14.0,6.0,11.0,9.0
87493,221898,520426,'2007-02-22 00:00:00',60.0,68.0,left,medium,medium,59.0,27.0,52.0,59.0,39.0,58.0,59.0,41.0,53.0,60.0,70.0,64.0,63.0,53.0,65.0,58.0,62.0,55.0,60.0,41.0,66.0,59.0,37.0,49.0,44.0,60.0,63.0,64.0,11.0,14.0,6.0,11.0,9.0
87494,202160,189977,'2016-01-28 00:00:00',63.0,67.0,right,medium,medium,52.0,52.0,49.0,66.0,48.0,64.0,41.0,51.0,56.0,67.0,69.0,66.0,65.0,64.0,72.0,62.0,64.0,68.0,70.0,57.0,62.0,62.0,53.0,67.0,58.0,50.0,63.0,59.0,7.0,13.0,11.0,13.0,7.0
87495,202160,189977,'2015-09-21 00:00:00',63.0,69.0,right,medium,medium,52.0,52.0,49.0,66.0,48.0,64.0,41.0,51.0,56.0,67.0,69.0,66.0,65.0,64.0,72.0,62.0,64.0,68.0,70.0,57.0,62.0,62.0,53.0,67.0,58.0,50.0,63.0,59.0,7.0,13.0,11.0,13.0,7.0
87496,202160,189977,'2015-03-06 00:00:00',62.0,68.0,right,medium,medium,51.0,51.0,48.0,65.0,47.0,63.0,40.0,50.0,55.0,66.0,69.0,69.0,65.0,63.0,72.0,61.0,64.0,68.0,70.0,56.0,61.0,61.0,52.0,66.0,57.0,49.0,62.0,58.0,6.0,12.0,10.0,12.0,6.0
87497,202160,189977,'2014-09-18 00:00:00',64.0,72.0,right,medium,medium,51.0,51.0,48.0,67.0,47.0,64.0,40.0,50.0,55.0,68.0,69.0,69.0,65.0,67.0,72.0,62.0,64.0,68.0,70.0,57.0,61.0,64.0,52.0,71.0,57.0,49.0,63.0,59.0,6.0,12.0,10.0,12.0,6.0
87498,202160,189977,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,51.0,51.0,48.0,67.0,47.0,64.0,40.0,50.0,55.0,68.0,69.0,70.0,65.0,67.0,72.0,62.0,64.0,68.0,70.0,57.0,61.0,64.0,52.0,71.0,57.0,49.0,63.0,59.0,6.0,12.0,10.0,12.0,6.0
87499,202160,189977,'2013-06-07 00:00:00',64.0,72.0,right,medium,medium,51.0,51.0,48.0,67.0,47.0,64.0,40.0,50.0,55.0,68.0,69.0,71.0,65.0,67.0,72.0,62.0,64.0,68.0,70.0,57.0,61.0,64.0,52.0,71.0,57.0,49.0,63.0,59.0,6.0,12.0,10.0,12.0,6.0
87500,202160,189977,'2013-04-12 00:00:00',64.0,70.0,right,medium,medium,51.0,51.0,48.0,67.0,47.0,64.0,40.0,50.0,55.0,68.0,69.0,71.0,65.0,67.0,72.0,62.0,64.0,68.0,70.0,57.0,61.0,64.0,52.0,71.0,57.0,49.0,63.0,59.0,6.0,12.0,10.0,12.0,6.0
87501,202160,189977,'2013-03-28 00:00:00',62.0,72.0,right,medium,medium,51.0,56.0,48.0,62.0,47.0,58.0,40.0,50.0,55.0,68.0,69.0,71.0,68.0,64.0,72.0,62.0,64.0,68.0,65.0,59.0,57.0,62.0,52.0,71.0,57.0,49.0,60.0,59.0,6.0,12.0,10.0,12.0,6.0
87502,202160,189977,'2013-03-22 00:00:00',62.0,72.0,right,medium,medium,51.0,56.0,48.0,62.0,47.0,58.0,40.0,50.0,55.0,68.0,69.0,71.0,68.0,64.0,72.0,62.0,64.0,68.0,65.0,59.0,57.0,62.0,52.0,71.0,57.0,49.0,60.0,59.0,6.0,12.0,10.0,12.0,6.0
87503,202160,189977,'2013-02-15 00:00:00',62.0,71.0,right,medium,medium,51.0,56.0,48.0,62.0,47.0,58.0,40.0,50.0,55.0,68.0,69.0,71.0,68.0,64.0,72.0,62.0,64.0,68.0,65.0,59.0,57.0,62.0,52.0,71.0,57.0,49.0,60.0,59.0,6.0,12.0,10.0,12.0,6.0
87504,202160,189977,'2012-08-31 00:00:00',62.0,71.0,right,medium,medium,51.0,56.0,48.0,62.0,47.0,58.0,40.0,50.0,55.0,68.0,70.0,72.0,68.0,64.0,70.0,62.0,64.0,68.0,65.0,59.0,57.0,62.0,52.0,71.0,57.0,49.0,60.0,59.0,6.0,12.0,10.0,12.0,6.0
87505,202160,189977,'2011-08-30 00:00:00',60.0,74.0,right,medium,medium,60.0,57.0,55.0,62.0,56.0,65.0,49.0,65.0,58.0,62.0,72.0,72.0,68.0,62.0,72.0,62.0,64.0,73.0,60.0,59.0,61.0,47.0,57.0,58.0,57.0,49.0,56.0,55.0,6.0,12.0,10.0,12.0,6.0
87506,202160,189977,'2011-02-22 00:00:00',54.0,67.0,right,medium,medium,39.0,27.0,35.0,56.0,48.0,55.0,49.0,52.0,53.0,62.0,67.0,69.0,65.0,62.0,56.0,55.0,62.0,72.0,53.0,53.0,56.0,47.0,35.0,49.0,45.0,49.0,56.0,55.0,6.0,12.0,10.0,12.0,6.0
87507,202160,189977,'2007-02-22 00:00:00',54.0,67.0,right,medium,medium,39.0,27.0,35.0,56.0,48.0,55.0,49.0,52.0,53.0,62.0,67.0,69.0,65.0,62.0,56.0,55.0,62.0,72.0,53.0,53.0,56.0,47.0,35.0,49.0,45.0,49.0,56.0,55.0,6.0,12.0,10.0,12.0,6.0
87508,204163,257847,'2016-03-17 00:00:00',77.0,83.0,right,medium,high,33.0,34.0,78.0,66.0,35.0,57.0,39.0,29.0,56.0,62.0,79.0,79.0,61.0,69.0,57.0,65.0,90.0,70.0,90.0,38.0,81.0,72.0,43.0,40.0,33.0,72.0,80.0,76.0,9.0,15.0,16.0,15.0,15.0
87509,204163,257847,'2015-11-26 00:00:00',77.0,83.0,right,medium,high,33.0,34.0,78.0,66.0,35.0,57.0,39.0,29.0,56.0,62.0,78.0,78.0,61.0,69.0,57.0,65.0,90.0,70.0,90.0,38.0,81.0,72.0,43.0,40.0,33.0,72.0,80.0,76.0,9.0,15.0,16.0,15.0,15.0
87510,204163,257847,'2015-10-16 00:00:00',77.0,84.0,right,medium,high,33.0,34.0,78.0,66.0,35.0,57.0,39.0,29.0,56.0,62.0,78.0,78.0,61.0,69.0,57.0,65.0,90.0,71.0,90.0,38.0,81.0,72.0,43.0,40.0,33.0,72.0,82.0,76.0,9.0,15.0,16.0,15.0,15.0
87511,204163,257847,'2015-09-21 00:00:00',77.0,84.0,right,medium,high,33.0,34.0,78.0,66.0,35.0,57.0,39.0,29.0,56.0,62.0,78.0,83.0,61.0,69.0,57.0,65.0,90.0,71.0,90.0,38.0,81.0,72.0,43.0,40.0,33.0,72.0,82.0,76.0,9.0,15.0,16.0,15.0,15.0
87512,204163,257847,'2015-05-15 00:00:00',75.0,81.0,right,medium,high,32.0,33.0,77.0,65.0,34.0,55.0,38.0,28.0,55.0,58.0,75.0,86.0,59.0,68.0,72.0,64.0,90.0,71.0,90.0,37.0,81.0,71.0,42.0,39.0,32.0,69.0,79.0,73.0,8.0,14.0,15.0,14.0,14.0
87513,204163,257847,'2015-03-27 00:00:00',75.0,82.0,right,medium,high,32.0,33.0,77.0,65.0,34.0,52.0,38.0,28.0,55.0,58.0,75.0,86.0,59.0,65.0,72.0,64.0,90.0,71.0,90.0,37.0,81.0,71.0,42.0,39.0,32.0,69.0,79.0,73.0,8.0,14.0,15.0,14.0,14.0
87514,204163,257847,'2015-03-13 00:00:00',75.0,84.0,right,medium,high,32.0,33.0,77.0,65.0,34.0,51.0,38.0,28.0,55.0,58.0,74.0,86.0,59.0,65.0,72.0,64.0,90.0,69.0,90.0,37.0,81.0,70.0,42.0,39.0,32.0,69.0,79.0,73.0,8.0,14.0,15.0,14.0,14.0
87515,204163,257847,'2015-02-27 00:00:00',75.0,84.0,right,medium,high,32.0,33.0,77.0,65.0,34.0,51.0,38.0,28.0,55.0,58.0,74.0,86.0,59.0,65.0,72.0,64.0,90.0,69.0,90.0,37.0,81.0,70.0,42.0,39.0,32.0,69.0,79.0,73.0,8.0,14.0,15.0,14.0,14.0
87516,204163,257847,'2015-02-13 00:00:00',75.0,84.0,right,medium,high,32.0,33.0,77.0,65.0,34.0,51.0,38.0,28.0,55.0,58.0,76.0,86.0,59.0,65.0,72.0,64.0,90.0,69.0,90.0,37.0,81.0,70.0,42.0,39.0,32.0,69.0,79.0,73.0,8.0,14.0,15.0,14.0,14.0
87517,204163,257847,'2015-01-30 00:00:00',75.0,84.0,right,medium,high,32.0,33.0,77.0,65.0,34.0,51.0,38.0,28.0,55.0,58.0,74.0,86.0,59.0,65.0,72.0,64.0,90.0,69.0,90.0,37.0,81.0,70.0,42.0,39.0,32.0,69.0,79.0,73.0,8.0,14.0,15.0,14.0,14.0
87518,204163,257847,'2015-01-09 00:00:00',74.0,83.0,right,medium,high,32.0,33.0,77.0,65.0,34.0,48.0,38.0,28.0,48.0,56.0,74.0,86.0,59.0,63.0,72.0,64.0,90.0,67.0,90.0,37.0,81.0,67.0,42.0,37.0,32.0,69.0,77.0,70.0,8.0,14.0,15.0,14.0,14.0
87519,204163,257847,'2014-12-12 00:00:00',73.0,82.0,right,medium,high,32.0,33.0,77.0,61.0,34.0,44.0,38.0,28.0,45.0,56.0,74.0,86.0,58.0,63.0,72.0,64.0,90.0,67.0,90.0,37.0,81.0,67.0,42.0,37.0,32.0,69.0,75.0,70.0,8.0,14.0,15.0,14.0,14.0
87520,204163,257847,'2014-09-18 00:00:00',73.0,82.0,right,medium,high,32.0,33.0,77.0,59.0,34.0,39.0,38.0,28.0,45.0,56.0,74.0,86.0,57.0,63.0,72.0,64.0,90.0,67.0,91.0,37.0,81.0,67.0,42.0,37.0,32.0,69.0,72.0,70.0,8.0,14.0,15.0,14.0,14.0
87521,204163,257847,'2014-04-11 00:00:00',73.0,82.0,right,medium,high,32.0,33.0,77.0,59.0,34.0,39.0,38.0,28.0,45.0,56.0,73.0,78.0,57.0,63.0,72.0,64.0,89.0,67.0,93.0,37.0,81.0,67.0,42.0,37.0,32.0,69.0,72.0,70.0,8.0,14.0,15.0,14.0,14.0
87522,204163,257847,'2013-09-20 00:00:00',73.0,83.0,right,medium,high,32.0,33.0,77.0,59.0,34.0,39.0,38.0,28.0,45.0,56.0,73.0,78.0,57.0,63.0,72.0,64.0,89.0,67.0,93.0,37.0,81.0,67.0,42.0,37.0,32.0,69.0,72.0,70.0,8.0,14.0,15.0,14.0,14.0
87523,204163,257847,'2013-07-12 00:00:00',73.0,83.0,right,medium,high,32.0,33.0,77.0,59.0,34.0,39.0,38.0,28.0,45.0,56.0,73.0,80.0,57.0,63.0,72.0,64.0,89.0,67.0,93.0,37.0,81.0,67.0,42.0,37.0,32.0,69.0,72.0,70.0,8.0,14.0,15.0,14.0,14.0
87524,204163,257847,'2013-06-14 00:00:00',73.0,83.0,right,medium,high,32.0,33.0,77.0,59.0,34.0,39.0,38.0,28.0,45.0,56.0,73.0,80.0,57.0,63.0,72.0,64.0,89.0,67.0,93.0,37.0,81.0,67.0,42.0,37.0,32.0,69.0,72.0,70.0,8.0,14.0,15.0,14.0,14.0
87525,204163,257847,'2013-03-28 00:00:00',73.0,83.0,right,medium,high,32.0,33.0,77.0,59.0,34.0,39.0,38.0,28.0,45.0,56.0,73.0,80.0,57.0,63.0,72.0,64.0,89.0,67.0,93.0,37.0,81.0,67.0,42.0,37.0,32.0,69.0,72.0,70.0,8.0,14.0,15.0,14.0,14.0
87526,204163,257847,'2013-03-08 00:00:00',72.0,82.0,right,medium,high,32.0,33.0,75.0,59.0,34.0,39.0,38.0,28.0,45.0,56.0,73.0,80.0,57.0,63.0,72.0,64.0,89.0,67.0,92.0,37.0,81.0,67.0,42.0,37.0,32.0,69.0,69.0,68.0,8.0,14.0,15.0,14.0,14.0
87527,204163,257847,'2013-02-15 00:00:00',72.0,82.0,right,medium,high,32.0,33.0,75.0,59.0,34.0,39.0,38.0,28.0,45.0,56.0,73.0,80.0,57.0,63.0,72.0,64.0,89.0,67.0,92.0,37.0,81.0,67.0,26.0,37.0,32.0,69.0,69.0,68.0,8.0,14.0,15.0,14.0,14.0
87528,204163,257847,'2012-08-31 00:00:00',67.0,76.0,right,medium,medium,32.0,34.0,73.0,53.0,34.0,39.0,38.0,28.0,41.0,56.0,67.0,69.0,57.0,62.0,72.0,64.0,90.0,67.0,83.0,36.0,68.0,61.0,26.0,37.0,32.0,66.0,65.0,62.0,8.0,14.0,15.0,14.0,14.0
87529,204163,257847,'2012-02-22 00:00:00',54.0,74.0,right,medium,high,26.0,29.0,70.0,48.0,25.0,38.0,28.0,19.0,38.0,51.0,62.0,66.0,58.0,61.0,70.0,45.0,90.0,62.0,80.0,33.0,65.0,48.0,20.0,32.0,29.0,56.0,54.0,50.0,8.0,14.0,15.0,14.0,14.0
87530,204163,257847,'2011-08-30 00:00:00',54.0,65.0,right,medium,medium,26.0,27.0,53.0,47.0,25.0,35.0,28.0,19.0,36.0,47.0,62.0,66.0,56.0,60.0,68.0,39.0,90.0,55.0,78.0,34.0,65.0,45.0,18.0,27.0,28.0,49.0,47.0,44.0,8.0,14.0,15.0,14.0,14.0
87531,204163,257847,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,26.0,27.0,53.0,47.0,25.0,35.0,28.0,19.0,36.0,47.0,62.0,66.0,56.0,60.0,68.0,39.0,90.0,55.0,78.0,34.0,65.0,45.0,18.0,27.0,28.0,49.0,47.0,44.0,8.0,14.0,15.0,14.0,14.0
87532,142147,37187,'2010-02-22 00:00:00',61.0,64.0,right,?,_0,32.0,23.0,21.0,23.0,?,21.0,?,16.0,66.0,33.0,57.0,59.0,?,60.0,?,22.0,?,65.0,69.0,23.0,21.0,61.0,42.0,?,53.0,23.0,22.0,?,63.0,57.0,66.0,59.0,60.0
87533,142147,37187,'2009-08-30 00:00:00',57.0,59.0,right,?,_0,32.0,23.0,21.0,23.0,?,21.0,?,16.0,67.0,33.0,57.0,59.0,?,60.0,?,22.0,?,65.0,69.0,23.0,21.0,61.0,42.0,?,53.0,23.0,22.0,?,61.0,55.0,67.0,56.0,53.0
87534,142147,37187,'2008-08-30 00:00:00',57.0,59.0,right,?,_0,32.0,23.0,21.0,23.0,?,31.0,?,16.0,67.0,33.0,57.0,59.0,?,60.0,?,22.0,?,65.0,69.0,23.0,21.0,61.0,66.0,?,53.0,24.0,22.0,?,61.0,55.0,67.0,56.0,53.0
87535,142147,37187,'2007-08-30 00:00:00',54.0,58.0,right,?,_0,32.0,23.0,21.0,23.0,?,31.0,?,16.0,65.0,33.0,66.0,64.0,?,22.0,?,22.0,?,60.0,60.0,23.0,65.0,40.0,23.0,?,46.0,24.0,22.0,?,60.0,53.0,65.0,50.0,50.0
87536,142147,37187,'2007-02-22 00:00:00',54.0,58.0,right,?,_0,32.0,13.0,21.0,20.0,?,31.0,?,46.0,65.0,33.0,66.0,64.0,?,22.0,?,22.0,?,60.0,60.0,15.0,65.0,40.0,23.0,?,46.0,24.0,22.0,?,60.0,53.0,65.0,50.0,50.0
87537,157982,11760,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,13.0,11.0,15.0,23.0,14.0,12.0,10.0,11.0,23.0,22.0,31.0,33.0,46.0,71.0,37.0,22.0,73.0,35.0,77.0,12.0,62.0,26.0,12.0,41.0,23.0,12.0,10.0,9.0,64.0,61.0,60.0,63.0,66.0
87538,157982,11760,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,13.0,11.0,15.0,23.0,14.0,12.0,10.0,11.0,23.0,22.0,31.0,33.0,46.0,71.0,37.0,22.0,73.0,35.0,56.0,12.0,62.0,26.0,12.0,41.0,23.0,12.0,10.0,9.0,64.0,61.0,60.0,63.0,66.0
87539,157982,11760,'2010-08-30 00:00:00',64.0,64.0,right,medium,medium,13.0,11.0,15.0,23.0,14.0,12.0,10.0,11.0,23.0,22.0,31.0,33.0,46.0,71.0,37.0,22.0,73.0,35.0,56.0,12.0,62.0,26.0,12.0,41.0,23.0,12.0,10.0,9.0,64.0,61.0,60.0,63.0,66.0
87540,157982,11760,'2010-02-22 00:00:00',62.0,64.0,right,medium,medium,13.0,20.0,20.0,23.0,14.0,20.0,10.0,11.0,58.0,22.0,31.0,33.0,46.0,71.0,37.0,22.0,73.0,35.0,56.0,20.0,62.0,41.0,27.0,41.0,42.0,12.0,10.0,9.0,62.0,59.0,58.0,60.0,62.0
87541,157982,11760,'2009-08-30 00:00:00',65.0,64.0,right,medium,medium,23.0,20.0,25.0,23.0,14.0,20.0,10.0,11.0,62.0,22.0,31.0,33.0,46.0,78.0,37.0,22.0,73.0,35.0,56.0,20.0,62.0,41.0,27.0,41.0,42.0,12.0,10.0,9.0,66.0,62.0,62.0,61.0,65.0
87542,157982,11760,'2008-08-30 00:00:00',63.0,65.0,right,medium,medium,23.0,25.0,25.0,23.0,14.0,20.0,10.0,11.0,58.0,22.0,31.0,33.0,46.0,78.0,37.0,22.0,73.0,35.0,56.0,20.0,62.0,41.0,27.0,41.0,42.0,12.0,10.0,9.0,63.0,61.0,58.0,57.0,68.0
87543,157982,11760,'2007-08-30 00:00:00',62.0,65.0,right,medium,medium,23.0,25.0,25.0,23.0,14.0,20.0,10.0,11.0,58.0,22.0,31.0,33.0,46.0,78.0,37.0,22.0,73.0,35.0,56.0,20.0,62.0,41.0,27.0,41.0,42.0,12.0,10.0,9.0,63.0,61.0,58.0,57.0,68.0
87544,157982,11760,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,23.0,25.0,25.0,23.0,14.0,20.0,10.0,11.0,58.0,22.0,31.0,33.0,46.0,78.0,37.0,22.0,73.0,35.0,56.0,20.0,62.0,41.0,27.0,41.0,42.0,12.0,10.0,9.0,63.0,61.0,58.0,57.0,68.0
87545,208023,145063,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,56.0,43.0,44.0,73.0,47.0,66.0,49.0,47.0,65.0,64.0,66.0,66.0,79.0,68.0,75.0,55.0,64.0,75.0,70.0,39.0,78.0,69.0,44.0,61.0,46.0,69.0,53.0,48.0,12.0,11.0,8.0,6.0,10.0
87546,208023,145063,'2014-07-18 00:00:00',67.0,67.0,right,medium,medium,56.0,43.0,44.0,73.0,47.0,66.0,49.0,47.0,65.0,64.0,69.0,66.0,80.0,68.0,75.0,55.0,81.0,74.0,70.0,39.0,78.0,69.0,47.0,61.0,46.0,69.0,54.0,48.0,12.0,11.0,8.0,6.0,10.0
87547,208023,145063,'2013-04-05 00:00:00',67.0,67.0,right,medium,medium,56.0,43.0,44.0,73.0,47.0,66.0,49.0,47.0,65.0,64.0,69.0,66.0,80.0,68.0,75.0,55.0,81.0,74.0,70.0,39.0,78.0,69.0,47.0,61.0,46.0,69.0,54.0,48.0,12.0,11.0,8.0,6.0,10.0
87548,208023,145063,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,56.0,43.0,44.0,73.0,47.0,66.0,49.0,47.0,65.0,64.0,69.0,66.0,80.0,68.0,75.0,55.0,81.0,74.0,70.0,39.0,78.0,69.0,47.0,61.0,46.0,69.0,54.0,48.0,12.0,11.0,8.0,6.0,10.0
87549,208023,145063,'2012-02-22 00:00:00',67.0,63.0,right,medium,medium,56.0,43.0,44.0,73.0,47.0,66.0,49.0,47.0,65.0,64.0,69.0,66.0,76.0,68.0,75.0,55.0,76.0,74.0,69.0,39.0,78.0,69.0,47.0,61.0,48.0,69.0,54.0,48.0,12.0,11.0,8.0,6.0,10.0
87550,208023,145063,'2007-02-22 00:00:00',67.0,63.0,right,medium,medium,56.0,43.0,44.0,73.0,47.0,66.0,49.0,47.0,65.0,64.0,69.0,66.0,76.0,68.0,75.0,55.0,76.0,74.0,69.0,39.0,78.0,69.0,47.0,61.0,48.0,69.0,54.0,48.0,12.0,11.0,8.0,6.0,10.0
87551,178691,56952,'2016-05-05 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,71.0,74.0,71.0,67.0,66.0,62.0,70.0,76.0,69.0,44.0,79.0,74.0,68.0,57.0,45.0,73.0,76.0,75.0,15.0,11.0,11.0,11.0,7.0
87552,178691,56952,'2016-03-31 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,71.0,74.0,71.0,67.0,66.0,62.0,70.0,76.0,69.0,44.0,79.0,74.0,68.0,57.0,45.0,73.0,76.0,75.0,15.0,11.0,11.0,11.0,7.0
87553,178691,56952,'2015-07-03 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,71.0,74.0,71.0,67.0,66.0,62.0,70.0,76.0,69.0,44.0,79.0,74.0,68.0,57.0,45.0,73.0,76.0,75.0,15.0,11.0,11.0,11.0,7.0
87554,178691,56952,'2015-06-12 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,71.0,74.0,71.0,67.0,66.0,62.0,70.0,76.0,69.0,44.0,79.0,74.0,68.0,57.0,45.0,73.0,76.0,75.0,15.0,11.0,11.0,11.0,7.0
87555,178691,56952,'2015-05-29 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,71.0,74.0,71.0,67.0,66.0,62.0,70.0,76.0,69.0,44.0,79.0,74.0,68.0,57.0,45.0,73.0,76.0,75.0,15.0,11.0,11.0,11.0,7.0
87556,178691,56952,'2015-01-30 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,71.0,74.0,71.0,67.0,66.0,62.0,70.0,76.0,69.0,44.0,79.0,74.0,68.0,57.0,45.0,73.0,76.0,75.0,15.0,11.0,11.0,11.0,7.0
87557,178691,56952,'2015-01-23 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,71.0,74.0,71.0,67.0,66.0,62.0,70.0,76.0,69.0,44.0,79.0,74.0,68.0,57.0,45.0,73.0,76.0,75.0,15.0,11.0,11.0,11.0,7.0
87558,178691,56952,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,71.0,74.0,71.0,67.0,66.0,62.0,70.0,76.0,69.0,44.0,79.0,74.0,68.0,57.0,45.0,73.0,76.0,75.0,15.0,11.0,11.0,11.0,7.0
87559,178691,56952,'2014-05-16 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,71.0,74.0,71.0,67.0,66.0,62.0,70.0,76.0,69.0,44.0,79.0,74.0,68.0,57.0,45.0,73.0,76.0,75.0,15.0,11.0,11.0,11.0,7.0
87560,178691,56952,'2014-04-18 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,71.0,74.0,71.0,67.0,66.0,62.0,70.0,76.0,69.0,44.0,79.0,74.0,68.0,57.0,45.0,73.0,76.0,75.0,15.0,11.0,11.0,11.0,7.0
87561,178691,56952,'2014-01-31 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,71.0,74.0,71.0,67.0,66.0,62.0,70.0,72.0,69.0,44.0,75.0,75.0,68.0,57.0,45.0,75.0,77.0,75.0,15.0,11.0,11.0,11.0,7.0
87562,178691,56952,'2014-01-24 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,71.0,74.0,71.0,67.0,66.0,62.0,70.0,72.0,69.0,44.0,75.0,75.0,68.0,57.0,45.0,75.0,77.0,75.0,15.0,11.0,11.0,11.0,7.0
87563,178691,56952,'2013-12-20 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,71.0,74.0,71.0,67.0,66.0,62.0,70.0,72.0,66.0,44.0,75.0,75.0,68.0,57.0,45.0,75.0,77.0,75.0,15.0,11.0,11.0,11.0,7.0
87564,178691,56952,'2013-12-13 00:00:00',73.0,73.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,72.0,74.0,71.0,67.0,66.0,62.0,70.0,72.0,66.0,44.0,75.0,75.0,68.0,57.0,45.0,75.0,77.0,75.0,15.0,11.0,11.0,11.0,7.0
87565,178691,56952,'2013-11-29 00:00:00',74.0,74.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,76.0,72.0,74.0,71.0,67.0,66.0,62.0,70.0,72.0,72.0,44.0,75.0,75.0,68.0,57.0,45.0,75.0,78.0,75.0,15.0,11.0,11.0,11.0,7.0
87566,178691,56952,'2013-11-22 00:00:00',74.0,74.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,76.0,73.0,74.0,71.0,67.0,66.0,62.0,70.0,72.0,72.0,44.0,75.0,75.0,68.0,57.0,45.0,75.0,78.0,75.0,15.0,11.0,11.0,11.0,7.0
87567,178691,56952,'2013-09-20 00:00:00',74.0,76.0,right,medium,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,76.0,73.0,74.0,71.0,67.0,66.0,62.0,70.0,72.0,72.0,44.0,75.0,75.0,68.0,57.0,45.0,75.0,78.0,75.0,15.0,11.0,11.0,11.0,7.0
87568,178691,56952,'2013-04-26 00:00:00',73.0,76.0,right,high,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,73.0,73.0,74.0,73.0,67.0,66.0,62.0,66.0,72.0,70.0,44.0,75.0,75.0,68.0,57.0,45.0,73.0,76.0,75.0,15.0,11.0,11.0,11.0,7.0
87569,178691,56952,'2013-04-05 00:00:00',74.0,76.0,right,high,medium,75.0,29.0,65.0,73.0,32.0,73.0,68.0,51.0,67.0,75.0,73.0,74.0,73.0,71.0,66.0,62.0,66.0,72.0,72.0,44.0,75.0,76.0,68.0,57.0,45.0,75.0,77.0,75.0,15.0,11.0,11.0,11.0,7.0
87570,178691,56952,'2013-02-22 00:00:00',75.0,79.0,right,high,medium,79.0,29.0,65.0,75.0,32.0,73.0,68.0,51.0,67.0,75.0,73.0,74.0,75.0,75.0,66.0,62.0,66.0,75.0,72.0,44.0,75.0,76.0,68.0,57.0,45.0,77.0,77.0,75.0,15.0,11.0,11.0,11.0,7.0
87571,178691,56952,'2013-02-15 00:00:00',75.0,79.0,right,high,medium,79.0,29.0,65.0,75.0,32.0,73.0,68.0,51.0,67.0,75.0,73.0,74.0,75.0,75.0,66.0,62.0,66.0,75.0,72.0,44.0,75.0,76.0,68.0,57.0,45.0,77.0,77.0,75.0,15.0,11.0,11.0,11.0,7.0
87572,178691,56952,'2012-08-31 00:00:00',75.0,79.0,right,high,medium,79.0,29.0,65.0,75.0,32.0,73.0,68.0,51.0,67.0,75.0,73.0,74.0,75.0,75.0,66.0,62.0,66.0,75.0,72.0,44.0,75.0,76.0,68.0,63.0,45.0,77.0,77.0,75.0,15.0,11.0,11.0,11.0,7.0
87573,178691,56952,'2012-02-22 00:00:00',77.0,79.0,right,high,medium,80.0,29.0,66.0,76.0,32.0,74.0,68.0,51.0,67.0,78.0,77.0,74.0,78.0,77.0,66.0,62.0,71.0,75.0,72.0,44.0,77.0,78.0,69.0,64.0,45.0,79.0,79.0,77.0,15.0,11.0,11.0,11.0,7.0
87574,178691,56952,'2011-08-30 00:00:00',77.0,81.0,right,high,medium,80.0,29.0,66.0,76.0,32.0,77.0,68.0,51.0,65.0,79.0,73.0,74.0,78.0,77.0,70.0,64.0,71.0,74.0,70.0,44.0,80.0,78.0,66.0,64.0,45.0,78.0,79.0,78.0,15.0,11.0,11.0,11.0,7.0
87575,178691,56952,'2011-02-22 00:00:00',76.0,82.0,right,high,medium,78.0,29.0,66.0,75.0,32.0,75.0,68.0,51.0,62.0,74.0,77.0,78.0,76.0,80.0,73.0,64.0,71.0,75.0,68.0,44.0,80.0,77.0,69.0,72.0,45.0,76.0,78.0,78.0,15.0,11.0,11.0,11.0,7.0
87576,178691,56952,'2010-08-30 00:00:00',77.0,82.0,right,high,medium,78.0,29.0,66.0,75.0,32.0,75.0,68.0,51.0,62.0,74.0,77.0,80.0,74.0,80.0,76.0,64.0,75.0,77.0,73.0,44.0,80.0,77.0,69.0,72.0,45.0,77.0,79.0,78.0,15.0,11.0,11.0,11.0,7.0
87577,178691,56952,'2010-02-22 00:00:00',76.0,82.0,right,high,medium,80.0,29.0,66.0,74.0,32.0,73.0,68.0,51.0,62.0,73.0,80.0,81.0,74.0,80.0,76.0,64.0,75.0,84.0,75.0,44.0,76.0,76.0,77.0,72.0,79.0,74.0,79.0,78.0,4.0,20.0,62.0,20.0,20.0
87578,178691,56952,'2009-08-30 00:00:00',76.0,82.0,right,high,medium,80.0,29.0,66.0,74.0,32.0,75.0,68.0,51.0,62.0,73.0,81.0,81.0,74.0,80.0,76.0,64.0,75.0,84.0,74.0,44.0,73.0,76.0,78.0,72.0,79.0,77.0,79.0,78.0,4.0,20.0,62.0,20.0,20.0
87579,178691,56952,'2009-02-22 00:00:00',74.0,82.0,right,high,medium,70.0,29.0,66.0,73.0,32.0,70.0,68.0,51.0,62.0,73.0,83.0,82.0,74.0,79.0,76.0,64.0,75.0,84.0,74.0,44.0,72.0,75.0,72.0,72.0,67.0,75.0,71.0,78.0,4.0,20.0,62.0,20.0,20.0
87580,178691,56952,'2008-08-30 00:00:00',73.0,78.0,right,high,medium,72.0,58.0,52.0,73.0,32.0,72.0,68.0,51.0,62.0,75.0,83.0,81.0,74.0,79.0,76.0,69.0,75.0,84.0,74.0,63.0,67.0,75.0,72.0,72.0,63.0,70.0,71.0,78.0,4.0,20.0,62.0,20.0,20.0
87581,178691,56952,'2007-08-30 00:00:00',74.0,78.0,right,high,medium,76.0,58.0,52.0,73.0,32.0,72.0,68.0,51.0,62.0,76.0,83.0,81.0,74.0,78.0,76.0,63.0,75.0,84.0,74.0,51.0,67.0,78.0,75.0,72.0,77.0,76.0,75.0,78.0,4.0,20.0,62.0,20.0,20.0
87582,178691,56952,'2007-02-22 00:00:00',70.0,76.0,right,high,medium,68.0,32.0,52.0,63.0,32.0,42.0,68.0,62.0,57.0,67.0,77.0,75.0,74.0,68.0,76.0,57.0,75.0,78.0,82.0,49.0,67.0,78.0,75.0,72.0,62.0,70.0,71.0,78.0,4.0,6.0,57.0,8.0,7.0
87583,178691,56952,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
87584,193467,183321,'2015-10-16 00:00:00',69.0,69.0,left,high,medium,63.0,14.0,69.0,62.0,17.0,54.0,34.0,57.0,66.0,60.0,52.0,61.0,51.0,58.0,51.0,73.0,57.0,76.0,78.0,21.0,77.0,67.0,34.0,47.0,74.0,69.0,76.0,67.0,14.0,13.0,10.0,12.0,11.0
87585,193467,183321,'2015-10-02 00:00:00',69.0,69.0,left,high,medium,63.0,14.0,69.0,62.0,17.0,54.0,34.0,57.0,66.0,60.0,52.0,61.0,49.0,58.0,51.0,73.0,57.0,76.0,78.0,21.0,77.0,67.0,34.0,47.0,74.0,69.0,76.0,67.0,14.0,13.0,10.0,12.0,11.0
87586,193467,183321,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,63.0,14.0,69.0,62.0,17.0,54.0,34.0,57.0,66.0,60.0,52.0,61.0,49.0,58.0,51.0,73.0,57.0,76.0,78.0,21.0,77.0,67.0,34.0,47.0,74.0,69.0,76.0,67.0,14.0,13.0,10.0,12.0,11.0
87587,193467,183321,'2014-09-18 00:00:00',67.0,67.0,left,high,medium,62.0,25.0,68.0,61.0,25.0,53.0,33.0,56.0,65.0,59.0,52.0,61.0,49.0,57.0,51.0,72.0,57.0,76.0,77.0,20.0,76.0,66.0,33.0,46.0,73.0,66.0,73.0,64.0,13.0,12.0,9.0,11.0,10.0
87588,193467,183321,'2014-05-02 00:00:00',66.0,66.0,left,high,medium,62.0,25.0,68.0,55.0,25.0,53.0,33.0,56.0,65.0,57.0,57.0,63.0,49.0,55.0,51.0,72.0,55.0,77.0,77.0,20.0,74.0,64.0,33.0,46.0,67.0,64.0,71.0,62.0,13.0,12.0,9.0,11.0,10.0
87589,193467,183321,'2014-04-11 00:00:00',66.0,66.0,left,high,medium,62.0,25.0,68.0,55.0,25.0,53.0,33.0,53.0,65.0,57.0,57.0,63.0,49.0,55.0,51.0,42.0,55.0,77.0,77.0,20.0,74.0,64.0,33.0,46.0,62.0,64.0,71.0,62.0,13.0,12.0,9.0,11.0,10.0
87590,193467,183321,'2014-04-04 00:00:00',65.0,65.0,left,high,medium,62.0,25.0,68.0,55.0,25.0,53.0,33.0,51.0,65.0,57.0,54.0,62.0,49.0,55.0,51.0,32.0,55.0,77.0,75.0,20.0,74.0,64.0,33.0,46.0,29.0,64.0,71.0,62.0,13.0,12.0,9.0,11.0,10.0
87591,193467,183321,'2013-10-25 00:00:00',65.0,72.0,left,high,medium,62.0,25.0,68.0,55.0,25.0,53.0,33.0,51.0,65.0,57.0,54.0,62.0,49.0,55.0,51.0,32.0,55.0,77.0,75.0,20.0,74.0,64.0,33.0,46.0,29.0,64.0,71.0,62.0,13.0,12.0,9.0,11.0,10.0
87592,193467,183321,'2013-09-20 00:00:00',65.0,72.0,left,high,medium,62.0,25.0,68.0,55.0,25.0,53.0,33.0,41.0,65.0,57.0,54.0,62.0,49.0,55.0,51.0,32.0,55.0,77.0,75.0,20.0,74.0,64.0,33.0,46.0,29.0,64.0,71.0,62.0,13.0,12.0,9.0,11.0,10.0
87593,193467,183321,'2013-08-16 00:00:00',65.0,72.0,left,high,medium,62.0,13.0,68.0,55.0,16.0,53.0,33.0,41.0,65.0,57.0,54.0,62.0,49.0,55.0,51.0,32.0,54.0,77.0,74.0,20.0,74.0,64.0,33.0,46.0,29.0,64.0,71.0,62.0,13.0,12.0,9.0,11.0,10.0
87594,193467,183321,'2013-05-31 00:00:00',65.0,72.0,left,high,medium,62.0,13.0,68.0,55.0,16.0,53.0,33.0,41.0,65.0,57.0,54.0,62.0,49.0,55.0,51.0,32.0,54.0,77.0,74.0,20.0,74.0,64.0,33.0,46.0,29.0,64.0,71.0,62.0,13.0,12.0,9.0,11.0,10.0
87595,193467,183321,'2013-05-17 00:00:00',66.0,72.0,left,high,medium,62.0,13.0,68.0,55.0,16.0,58.0,33.0,41.0,65.0,63.0,54.0,62.0,56.0,60.0,51.0,32.0,54.0,77.0,74.0,20.0,74.0,64.0,33.0,51.0,29.0,64.0,71.0,62.0,13.0,12.0,9.0,11.0,10.0
87596,193467,183321,'2013-04-26 00:00:00',66.0,72.0,left,high,medium,62.0,13.0,68.0,55.0,16.0,58.0,33.0,41.0,65.0,63.0,54.0,62.0,56.0,60.0,51.0,32.0,54.0,77.0,74.0,20.0,74.0,64.0,33.0,51.0,29.0,64.0,71.0,62.0,13.0,12.0,9.0,11.0,10.0
87597,193467,183321,'2013-02-15 00:00:00',65.0,68.0,left,medium,medium,62.0,13.0,68.0,55.0,16.0,58.0,33.0,31.0,65.0,61.0,50.0,65.0,56.0,60.0,51.0,32.0,54.0,78.0,73.0,20.0,74.0,61.0,33.0,51.0,29.0,64.0,71.0,62.0,13.0,12.0,9.0,11.0,10.0
87598,193467,183321,'2012-08-31 00:00:00',64.0,68.0,left,medium,medium,62.0,13.0,66.0,55.0,16.0,43.0,33.0,31.0,65.0,55.0,50.0,65.0,56.0,60.0,51.0,32.0,54.0,67.0,73.0,20.0,74.0,61.0,33.0,51.0,29.0,64.0,68.0,62.0,13.0,12.0,9.0,11.0,10.0
87599,193467,183321,'2012-02-22 00:00:00',63.0,68.0,left,medium,medium,62.0,13.0,58.0,55.0,16.0,43.0,33.0,31.0,45.0,55.0,50.0,65.0,46.0,60.0,56.0,32.0,54.0,67.0,69.0,20.0,74.0,60.0,33.0,51.0,29.0,66.0,68.0,64.0,13.0,12.0,9.0,11.0,10.0
87600,193467,183321,'2011-08-30 00:00:00',61.0,63.0,left,medium,medium,55.0,13.0,58.0,55.0,16.0,39.0,33.0,31.0,45.0,37.0,50.0,65.0,46.0,60.0,53.0,32.0,53.0,67.0,69.0,20.0,66.0,60.0,33.0,51.0,29.0,66.0,68.0,64.0,13.0,12.0,9.0,11.0,10.0
87601,193467,183321,'2009-08-30 00:00:00',61.0,63.0,left,medium,medium,55.0,13.0,58.0,55.0,16.0,39.0,33.0,31.0,45.0,37.0,50.0,65.0,46.0,60.0,53.0,32.0,53.0,67.0,69.0,20.0,66.0,60.0,33.0,51.0,29.0,66.0,68.0,64.0,13.0,12.0,9.0,11.0,10.0
87602,193467,183321,'2007-02-22 00:00:00',61.0,63.0,left,medium,medium,55.0,13.0,58.0,55.0,16.0,39.0,33.0,31.0,45.0,37.0,50.0,65.0,46.0,60.0,53.0,32.0,53.0,67.0,69.0,20.0,66.0,60.0,33.0,51.0,29.0,66.0,68.0,64.0,13.0,12.0,9.0,11.0,10.0
87603,146462,74739,'2015-10-16 00:00:00',66.0,66.0,left,medium,medium,42.0,34.0,75.0,50.0,29.0,33.0,37.0,49.0,45.0,44.0,33.0,54.0,48.0,62.0,56.0,60.0,54.0,50.0,71.0,36.0,70.0,72.0,38.0,47.0,56.0,69.0,64.0,61.0,6.0,12.0,14.0,14.0,7.0
87604,146462,74739,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,42.0,34.0,75.0,50.0,29.0,33.0,37.0,49.0,45.0,44.0,33.0,55.0,47.0,62.0,56.0,60.0,54.0,56.0,71.0,36.0,70.0,72.0,38.0,47.0,56.0,69.0,64.0,61.0,6.0,12.0,14.0,14.0,7.0
87605,146462,74739,'2015-01-09 00:00:00',62.0,62.0,left,medium,medium,41.0,33.0,73.0,48.0,39.0,32.0,36.0,48.0,44.0,42.0,34.0,57.0,47.0,59.0,56.0,59.0,54.0,64.0,70.0,35.0,67.0,70.0,37.0,46.0,55.0,65.0,60.0,57.0,5.0,11.0,13.0,13.0,6.0
87606,146462,74739,'2014-09-18 00:00:00',62.0,62.0,left,medium,medium,41.0,33.0,73.0,48.0,39.0,32.0,36.0,48.0,44.0,42.0,34.0,57.0,47.0,59.0,56.0,59.0,54.0,64.0,70.0,35.0,67.0,70.0,37.0,46.0,55.0,65.0,60.0,57.0,5.0,11.0,13.0,13.0,6.0
87607,146462,74739,'2014-03-28 00:00:00',62.0,62.0,left,medium,medium,41.0,33.0,73.0,48.0,39.0,32.0,36.0,48.0,44.0,42.0,38.0,43.0,47.0,59.0,56.0,59.0,54.0,63.0,68.0,35.0,67.0,70.0,37.0,46.0,55.0,65.0,60.0,57.0,5.0,11.0,13.0,13.0,6.0
87608,146462,74739,'2013-10-04 00:00:00',62.0,62.0,left,medium,medium,41.0,33.0,73.0,48.0,39.0,32.0,36.0,48.0,44.0,42.0,38.0,43.0,47.0,59.0,56.0,59.0,54.0,63.0,68.0,35.0,67.0,70.0,37.0,46.0,55.0,65.0,60.0,57.0,5.0,11.0,13.0,13.0,6.0
87609,146462,74739,'2013-09-20 00:00:00',62.0,63.0,left,medium,medium,46.0,33.0,73.0,51.0,39.0,32.0,36.0,48.0,49.0,48.0,38.0,43.0,47.0,59.0,56.0,59.0,54.0,69.0,68.0,35.0,67.0,70.0,37.0,46.0,55.0,65.0,60.0,57.0,5.0,11.0,13.0,13.0,6.0
87610,146462,74739,'2013-03-22 00:00:00',63.0,65.0,left,medium,medium,46.0,33.0,73.0,54.0,39.0,32.0,46.0,48.0,53.0,48.0,38.0,43.0,47.0,59.0,56.0,59.0,54.0,73.0,74.0,35.0,67.0,70.0,37.0,46.0,62.0,65.0,60.0,57.0,5.0,11.0,13.0,13.0,6.0
87611,146462,74739,'2013-02-15 00:00:00',63.0,67.0,left,medium,medium,46.0,33.0,68.0,54.0,39.0,32.0,46.0,48.0,53.0,48.0,38.0,43.0,47.0,59.0,56.0,57.0,54.0,73.0,74.0,35.0,70.0,70.0,37.0,46.0,62.0,65.0,60.0,57.0,5.0,11.0,13.0,13.0,6.0
87612,146462,74739,'2012-08-31 00:00:00',64.0,67.0,left,medium,medium,46.0,33.0,68.0,54.0,39.0,32.0,46.0,48.0,53.0,48.0,38.0,43.0,47.0,61.0,56.0,57.0,54.0,73.0,74.0,35.0,74.0,70.0,37.0,46.0,62.0,65.0,64.0,57.0,5.0,11.0,13.0,13.0,6.0
87613,146462,74739,'2012-02-22 00:00:00',64.0,67.0,left,medium,medium,46.0,33.0,68.0,57.0,39.0,32.0,46.0,48.0,53.0,48.0,29.0,29.0,47.0,61.0,56.0,57.0,54.0,48.0,74.0,35.0,74.0,70.0,37.0,46.0,62.0,65.0,64.0,57.0,5.0,11.0,13.0,13.0,6.0
87614,146462,74739,'2011-08-30 00:00:00',64.0,67.0,left,medium,medium,46.0,33.0,68.0,57.0,39.0,32.0,46.0,48.0,53.0,48.0,29.0,29.0,47.0,61.0,53.0,57.0,53.0,48.0,74.0,35.0,74.0,70.0,37.0,46.0,62.0,65.0,64.0,57.0,5.0,11.0,13.0,13.0,6.0
87615,146462,74739,'2010-08-30 00:00:00',67.0,74.0,left,medium,medium,47.0,34.0,69.0,58.0,40.0,43.0,47.0,49.0,54.0,56.0,58.0,60.0,51.0,66.0,64.0,58.0,67.0,69.0,75.0,36.0,75.0,71.0,38.0,57.0,63.0,66.0,65.0,65.0,5.0,11.0,13.0,13.0,6.0
87616,146462,74739,'2009-08-30 00:00:00',67.0,74.0,left,medium,medium,47.0,34.0,69.0,58.0,40.0,43.0,47.0,69.0,54.0,56.0,58.0,60.0,51.0,66.0,64.0,58.0,67.0,69.0,75.0,36.0,75.0,63.0,69.0,57.0,66.0,66.0,65.0,65.0,11.0,24.0,54.0,24.0,24.0
87617,146462,74739,'2009-02-22 00:00:00',70.0,73.0,left,medium,medium,62.0,22.0,71.0,63.0,40.0,61.0,47.0,73.0,62.0,64.0,69.0,69.0,51.0,64.0,64.0,66.0,67.0,71.0,73.0,64.0,71.0,61.0,67.0,57.0,64.0,72.0,71.0,65.0,11.0,24.0,62.0,24.0,24.0
87618,146462,74739,'2008-08-30 00:00:00',70.0,73.0,left,medium,medium,62.0,22.0,71.0,63.0,40.0,61.0,47.0,73.0,62.0,64.0,69.0,69.0,51.0,64.0,64.0,66.0,67.0,71.0,73.0,64.0,71.0,61.0,67.0,57.0,64.0,72.0,71.0,65.0,11.0,24.0,62.0,24.0,24.0
87619,146462,74739,'2007-08-30 00:00:00',63.0,71.0,right,medium,medium,45.0,39.0,57.0,72.0,40.0,44.0,47.0,41.0,65.0,53.0,74.0,61.0,51.0,63.0,64.0,64.0,67.0,72.0,59.0,43.0,76.0,63.0,64.0,57.0,65.0,66.0,65.0,65.0,11.0,24.0,65.0,24.0,24.0
87620,146462,74739,'2007-02-22 00:00:00',67.0,66.0,right,medium,medium,46.0,59.0,44.0,73.0,40.0,71.0,47.0,66.0,66.0,64.0,75.0,59.0,51.0,64.0,64.0,75.0,67.0,73.0,46.0,39.0,77.0,63.0,64.0,57.0,66.0,63.0,52.0,65.0,11.0,15.0,66.0,6.0,9.0
87621,146462,74739,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
87622,182646,97508,'2012-02-22 00:00:00',70.0,72.0,right,medium,medium,68.0,58.0,50.0,68.0,59.0,70.0,49.0,56.0,62.0,70.0,73.0,78.0,78.0,80.0,72.0,68.0,54.0,70.0,76.0,60.0,75.0,26.0,71.0,60.0,69.0,21.0,25.0,22.0,10.0,9.0,12.0,8.0,10.0
87623,182646,97508,'2011-08-30 00:00:00',70.0,75.0,right,medium,medium,67.0,62.0,50.0,68.0,71.0,70.0,49.0,56.0,62.0,70.0,72.0,79.0,78.0,82.0,66.0,68.0,54.0,70.0,77.0,63.0,75.0,26.0,70.0,66.0,69.0,21.0,25.0,22.0,10.0,9.0,12.0,8.0,10.0
87624,182646,97508,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,68.0,62.0,50.0,64.0,71.0,66.0,49.0,56.0,61.0,69.0,78.0,76.0,76.0,66.0,70.0,68.0,62.0,74.0,76.0,63.0,77.0,26.0,69.0,64.0,70.0,21.0,25.0,22.0,10.0,9.0,12.0,8.0,10.0
87625,182646,97508,'2010-02-22 00:00:00',69.0,72.0,right,medium,medium,68.0,62.0,50.0,64.0,71.0,66.0,49.0,56.0,61.0,69.0,78.0,76.0,76.0,66.0,70.0,68.0,62.0,74.0,76.0,63.0,77.0,60.0,62.0,64.0,67.0,21.0,25.0,22.0,6.0,21.0,61.0,21.0,21.0
87626,182646,97508,'2009-08-30 00:00:00',68.0,72.0,right,medium,medium,64.0,62.0,50.0,64.0,71.0,66.0,49.0,56.0,61.0,69.0,78.0,76.0,76.0,66.0,70.0,68.0,62.0,74.0,76.0,63.0,77.0,60.0,62.0,64.0,67.0,21.0,25.0,22.0,6.0,21.0,61.0,21.0,21.0
87627,182646,97508,'2008-08-30 00:00:00',64.0,67.0,right,medium,medium,61.0,60.0,50.0,63.0,71.0,59.0,49.0,56.0,57.0,60.0,78.0,76.0,76.0,59.0,70.0,68.0,62.0,72.0,70.0,61.0,73.0,60.0,62.0,64.0,67.0,21.0,25.0,22.0,6.0,21.0,57.0,21.0,21.0
87628,182646,97508,'2007-08-30 00:00:00',64.0,67.0,right,medium,medium,61.0,60.0,50.0,63.0,71.0,59.0,49.0,56.0,57.0,60.0,78.0,76.0,76.0,59.0,70.0,68.0,62.0,72.0,70.0,61.0,73.0,60.0,62.0,64.0,67.0,21.0,25.0,22.0,6.0,21.0,57.0,21.0,21.0
87629,182646,97508,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,61.0,60.0,50.0,63.0,71.0,59.0,49.0,56.0,57.0,60.0,78.0,76.0,76.0,59.0,70.0,68.0,62.0,72.0,70.0,61.0,73.0,60.0,62.0,64.0,67.0,21.0,25.0,22.0,6.0,21.0,57.0,21.0,21.0
87630,220184,730065,'2016-02-04 00:00:00',57.0,69.0,right,high,medium,41.0,56.0,33.0,42.0,51.0,64.0,40.0,31.0,34.0,64.0,79.0,76.0,69.0,48.0,69.0,53.0,62.0,64.0,58.0,50.0,34.0,13.0,55.0,60.0,59.0,14.0,24.0,20.0,11.0,15.0,7.0,10.0,16.0
87631,220184,730065,'2007-02-22 00:00:00',57.0,69.0,right,high,medium,41.0,56.0,33.0,42.0,51.0,64.0,40.0,31.0,34.0,64.0,79.0,76.0,69.0,48.0,69.0,53.0,62.0,64.0,58.0,50.0,34.0,13.0,55.0,60.0,59.0,14.0,24.0,20.0,11.0,15.0,7.0,10.0,16.0
87632,221749,522116,'2014-11-14 00:00:00',61.0,66.0,right,medium,medium,31.0,61.0,64.0,59.0,39.0,61.0,36.0,30.0,55.0,62.0,75.0,75.0,69.0,52.0,75.0,60.0,67.0,60.0,64.0,51.0,29.0,25.0,69.0,44.0,70.0,20.0,25.0,20.0,7.0,14.0,12.0,15.0,7.0
87633,221749,522116,'2014-10-02 00:00:00',62.0,68.0,right,medium,medium,31.0,64.0,64.0,59.0,39.0,61.0,36.0,30.0,55.0,62.0,75.0,75.0,69.0,52.0,75.0,60.0,67.0,60.0,64.0,51.0,29.0,25.0,69.0,44.0,70.0,20.0,25.0,20.0,7.0,14.0,12.0,15.0,7.0
87634,221749,522116,'2014-09-18 00:00:00',62.0,68.0,right,medium,medium,31.0,64.0,64.0,59.0,39.0,61.0,36.0,30.0,55.0,62.0,75.0,75.0,69.0,52.0,75.0,60.0,67.0,60.0,64.0,51.0,29.0,25.0,69.0,44.0,70.0,20.0,25.0,20.0,7.0,14.0,12.0,15.0,7.0
87635,221749,522116,'2014-05-23 00:00:00',60.0,60.0,right,medium,medium,31.0,64.0,64.0,53.0,39.0,61.0,36.0,30.0,29.0,59.0,75.0,75.0,51.0,52.0,75.0,51.0,67.0,56.0,55.0,51.0,29.0,25.0,69.0,44.0,70.0,20.0,25.0,20.0,7.0,14.0,12.0,15.0,7.0
87636,221749,522116,'2014-04-18 00:00:00',58.0,60.0,right,medium,medium,31.0,64.0,64.0,47.0,39.0,59.0,36.0,30.0,29.0,50.0,75.0,75.0,51.0,52.0,75.0,51.0,67.0,56.0,48.0,51.0,29.0,25.0,57.0,44.0,70.0,20.0,25.0,20.0,7.0,14.0,12.0,15.0,7.0
87637,221749,522116,'2014-03-28 00:00:00',56.0,60.0,right,medium,medium,31.0,64.0,64.0,47.0,39.0,59.0,36.0,30.0,29.0,50.0,55.0,60.0,51.0,52.0,75.0,51.0,67.0,56.0,48.0,51.0,29.0,25.0,52.0,44.0,70.0,20.0,25.0,20.0,7.0,14.0,12.0,15.0,7.0
87638,221749,522116,'2014-02-07 00:00:00',56.0,60.0,right,medium,medium,31.0,64.0,64.0,47.0,39.0,59.0,36.0,30.0,29.0,50.0,55.0,60.0,51.0,52.0,75.0,51.0,67.0,56.0,48.0,51.0,29.0,25.0,52.0,44.0,70.0,20.0,25.0,20.0,7.0,14.0,12.0,15.0,7.0
87639,221749,522116,'2007-02-22 00:00:00',56.0,60.0,right,medium,medium,31.0,64.0,64.0,47.0,39.0,59.0,36.0,30.0,29.0,50.0,55.0,60.0,51.0,52.0,75.0,51.0,67.0,56.0,48.0,51.0,29.0,25.0,52.0,44.0,70.0,20.0,25.0,20.0,7.0,14.0,12.0,15.0,7.0
87640,10540,38403,'2013-05-31 00:00:00',66.0,66.0,right,medium,low,73.0,66.0,50.0,73.0,65.0,70.0,77.0,78.0,72.0,72.0,49.0,47.0,59.0,64.0,60.0,68.0,32.0,45.0,62.0,72.0,62.0,43.0,65.0,72.0,72.0,44.0,53.0,39.0,12.0,11.0,15.0,13.0,13.0
87641,10540,38403,'2013-02-22 00:00:00',68.0,68.0,right,medium,low,73.0,66.0,50.0,71.0,65.0,70.0,77.0,78.0,72.0,72.0,49.0,47.0,59.0,64.0,60.0,70.0,32.0,45.0,62.0,72.0,62.0,43.0,65.0,72.0,72.0,44.0,53.0,39.0,12.0,11.0,15.0,13.0,13.0
87642,10540,38403,'2013-02-15 00:00:00',67.0,67.0,right,medium,low,73.0,66.0,50.0,71.0,65.0,70.0,77.0,78.0,72.0,72.0,49.0,47.0,59.0,64.0,60.0,70.0,32.0,45.0,62.0,72.0,62.0,43.0,65.0,72.0,72.0,44.0,53.0,39.0,12.0,11.0,15.0,13.0,13.0
87643,10540,38403,'2011-02-22 00:00:00',67.0,67.0,right,medium,low,73.0,66.0,50.0,71.0,65.0,70.0,77.0,78.0,72.0,72.0,49.0,47.0,59.0,64.0,60.0,70.0,32.0,45.0,62.0,72.0,62.0,43.0,65.0,72.0,72.0,44.0,53.0,39.0,12.0,11.0,15.0,13.0,13.0
87644,10540,38403,'2010-08-30 00:00:00',72.0,67.0,right,medium,low,82.0,66.0,50.0,71.0,65.0,72.0,77.0,78.0,72.0,76.0,49.0,47.0,59.0,64.0,60.0,70.0,32.0,65.0,62.0,72.0,62.0,43.0,65.0,72.0,72.0,44.0,53.0,39.0,12.0,11.0,15.0,13.0,13.0
87645,10540,38403,'2010-02-22 00:00:00',75.0,67.0,right,medium,low,79.0,77.0,70.0,70.0,65.0,73.0,77.0,75.0,75.0,84.0,73.0,73.0,59.0,73.0,60.0,76.0,32.0,70.0,62.0,77.0,62.0,78.0,73.0,72.0,80.0,44.0,53.0,39.0,10.0,23.0,75.0,23.0,23.0
87646,10540,38403,'2009-08-30 00:00:00',77.0,67.0,right,medium,low,79.0,77.0,72.0,79.0,65.0,76.0,77.0,75.0,75.0,84.0,73.0,73.0,59.0,73.0,60.0,76.0,32.0,75.0,62.0,77.0,62.0,78.0,73.0,72.0,80.0,44.0,53.0,39.0,10.0,23.0,75.0,23.0,23.0
87647,10540,38403,'2009-02-22 00:00:00',79.0,79.0,right,medium,low,80.0,78.0,73.0,80.0,65.0,81.0,77.0,76.0,76.0,85.0,78.0,74.0,59.0,74.0,60.0,77.0,32.0,79.0,69.0,78.0,65.0,79.0,74.0,72.0,81.0,44.0,53.0,39.0,10.0,23.0,76.0,23.0,23.0
87648,10540,38403,'2008-08-30 00:00:00',79.0,79.0,right,medium,low,80.0,78.0,73.0,80.0,65.0,81.0,77.0,76.0,76.0,85.0,78.0,74.0,59.0,74.0,60.0,77.0,32.0,79.0,69.0,78.0,65.0,79.0,74.0,72.0,81.0,65.0,58.0,39.0,10.0,23.0,76.0,23.0,23.0
87649,10540,38403,'2007-08-30 00:00:00',79.0,79.0,right,medium,low,78.0,76.0,71.0,78.0,65.0,79.0,77.0,74.0,74.0,83.0,76.0,72.0,59.0,72.0,60.0,75.0,32.0,77.0,67.0,76.0,63.0,77.0,72.0,72.0,79.0,63.0,56.0,39.0,10.0,23.0,74.0,23.0,23.0
87650,10540,38403,'2007-02-22 00:00:00',79.0,81.0,right,medium,low,81.0,78.0,76.0,82.0,65.0,77.0,77.0,77.0,79.0,78.0,74.0,74.0,59.0,72.0,60.0,75.0,32.0,73.0,65.0,74.0,61.0,77.0,72.0,72.0,77.0,66.0,57.0,39.0,10.0,12.0,79.0,9.0,12.0
87651,10540,38403,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
87652,142627,96534,'2014-07-18 00:00:00',66.0,66.0,right,medium,medium,60.0,62.0,74.0,70.0,76.0,78.0,72.0,60.0,60.0,76.0,54.0,68.0,62.0,65.0,80.0,76.0,92.0,44.0,75.0,56.0,44.0,35.0,69.0,65.0,72.0,25.0,26.0,26.0,7.0,15.0,8.0,12.0,5.0
87653,142627,96534,'2014-02-21 00:00:00',66.0,66.0,right,medium,medium,60.0,62.0,74.0,70.0,76.0,78.0,72.0,60.0,60.0,76.0,54.0,68.0,62.0,65.0,80.0,76.0,92.0,44.0,75.0,56.0,44.0,35.0,69.0,65.0,72.0,25.0,26.0,26.0,7.0,15.0,8.0,12.0,5.0
87654,142627,96534,'2014-02-07 00:00:00',66.0,66.0,right,medium,medium,60.0,62.0,78.0,70.0,76.0,78.0,72.0,60.0,60.0,76.0,54.0,68.0,62.0,65.0,80.0,76.0,92.0,44.0,75.0,56.0,44.0,35.0,69.0,65.0,72.0,25.0,26.0,26.0,7.0,15.0,8.0,12.0,5.0
87655,142627,96534,'2013-12-13 00:00:00',66.0,66.0,right,medium,medium,60.0,62.0,78.0,70.0,76.0,78.0,72.0,60.0,60.0,76.0,54.0,68.0,62.0,65.0,80.0,76.0,92.0,44.0,75.0,56.0,44.0,35.0,69.0,65.0,72.0,25.0,26.0,26.0,7.0,15.0,8.0,12.0,5.0
87656,142627,96534,'2013-11-08 00:00:00',67.0,67.0,right,medium,medium,60.0,62.0,78.0,70.0,76.0,78.0,72.0,60.0,60.0,76.0,54.0,68.0,62.0,65.0,80.0,76.0,92.0,44.0,75.0,56.0,44.0,35.0,69.0,65.0,72.0,25.0,26.0,26.0,7.0,15.0,8.0,12.0,5.0
87657,142627,96534,'2013-10-04 00:00:00',69.0,69.0,right,medium,medium,60.0,62.0,82.0,70.0,76.0,82.0,72.0,60.0,60.0,80.0,54.0,68.0,62.0,65.0,80.0,76.0,92.0,44.0,75.0,56.0,44.0,35.0,75.0,65.0,72.0,25.0,26.0,26.0,7.0,15.0,8.0,12.0,5.0
87658,142627,96534,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,60.0,62.0,82.0,70.0,76.0,82.0,72.0,60.0,60.0,80.0,54.0,68.0,62.0,65.0,80.0,76.0,92.0,44.0,75.0,56.0,44.0,35.0,75.0,65.0,72.0,25.0,26.0,26.0,7.0,15.0,8.0,12.0,5.0
87659,142627,96534,'2012-02-22 00:00:00',69.0,77.0,right,medium,medium,66.0,65.0,78.0,72.0,75.0,84.0,72.0,60.0,58.0,80.0,55.0,65.0,61.0,70.0,78.0,75.0,87.0,54.0,75.0,55.0,44.0,44.0,75.0,69.0,72.0,25.0,51.0,51.0,7.0,15.0,8.0,12.0,5.0
87660,142627,96534,'2011-08-30 00:00:00',74.0,81.0,right,medium,medium,76.0,70.0,77.0,73.0,75.0,85.0,76.0,60.0,66.0,83.0,55.0,66.0,61.0,74.0,61.0,75.0,87.0,69.0,75.0,68.0,44.0,44.0,75.0,70.0,72.0,25.0,48.0,48.0,7.0,15.0,8.0,12.0,5.0
87661,142627,96534,'2011-02-22 00:00:00',77.0,83.0,right,medium,medium,78.0,70.0,78.0,75.0,75.0,85.0,75.0,61.0,68.0,83.0,80.0,80.0,73.0,78.0,80.0,77.0,82.0,82.0,76.0,66.0,44.0,49.0,75.0,72.0,72.0,25.0,48.0,48.0,7.0,15.0,8.0,12.0,5.0
87662,142627,96534,'2010-08-30 00:00:00',77.0,84.0,right,medium,medium,78.0,70.0,78.0,76.0,73.0,88.0,75.0,63.0,70.0,84.0,79.0,79.0,75.0,78.0,78.0,75.0,82.0,82.0,78.0,67.0,44.0,49.0,79.0,72.0,72.0,25.0,48.0,48.0,7.0,15.0,8.0,12.0,5.0
87663,142627,96534,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,69.0,70.0,78.0,71.0,73.0,81.0,75.0,67.0,67.0,76.0,79.0,76.0,75.0,74.0,78.0,75.0,82.0,74.0,74.0,69.0,44.0,73.0,77.0,72.0,75.0,25.0,40.0,48.0,10.0,23.0,67.0,23.0,23.0
87664,142627,96534,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,69.0,70.0,78.0,71.0,73.0,81.0,75.0,67.0,67.0,76.0,79.0,76.0,75.0,74.0,78.0,75.0,82.0,74.0,74.0,69.0,44.0,73.0,77.0,72.0,75.0,25.0,40.0,48.0,10.0,23.0,67.0,23.0,23.0
87665,142627,96534,'2009-02-22 00:00:00',76.0,78.0,right,medium,medium,70.0,75.0,76.0,74.0,73.0,83.0,75.0,68.0,69.0,80.0,79.0,75.0,75.0,77.0,78.0,75.0,82.0,78.0,75.0,70.0,74.0,75.0,77.0,72.0,80.0,25.0,40.0,48.0,10.0,23.0,69.0,23.0,23.0
87666,142627,96534,'2008-08-30 00:00:00',77.0,80.0,right,medium,medium,71.0,77.0,76.0,74.0,73.0,85.0,75.0,70.0,70.0,82.0,79.0,75.0,75.0,77.0,78.0,75.0,82.0,78.0,75.0,72.0,74.0,75.0,77.0,72.0,80.0,25.0,40.0,48.0,10.0,23.0,70.0,23.0,23.0
87667,142627,96534,'2007-08-30 00:00:00',70.0,70.0,right,medium,medium,70.0,80.0,73.0,65.0,73.0,67.0,75.0,78.0,76.0,71.0,60.0,65.0,75.0,70.0,78.0,65.0,82.0,60.0,55.0,69.0,55.0,74.0,69.0,72.0,70.0,71.0,35.0,48.0,10.0,23.0,76.0,23.0,23.0
87668,142627,96534,'2007-02-22 00:00:00',70.0,70.0,right,medium,medium,70.0,80.0,73.0,65.0,73.0,67.0,75.0,78.0,76.0,71.0,60.0,65.0,75.0,70.0,78.0,65.0,82.0,60.0,55.0,69.0,55.0,74.0,69.0,72.0,70.0,71.0,35.0,48.0,10.0,23.0,76.0,23.0,23.0
87669,223033,580589,'2016-04-21 00:00:00',72.0,84.0,right,medium,low,30.0,22.0,72.0,67.0,33.0,37.0,34.0,33.0,52.0,65.0,75.0,71.0,71.0,64.0,76.0,48.0,78.0,67.0,68.0,27.0,68.0,73.0,25.0,34.0,51.0,78.0,73.0,74.0,15.0,12.0,11.0,8.0,8.0
87670,223033,580589,'2016-03-24 00:00:00',72.0,84.0,right,medium,low,30.0,22.0,72.0,67.0,33.0,37.0,34.0,33.0,52.0,65.0,75.0,71.0,71.0,64.0,76.0,48.0,78.0,67.0,68.0,27.0,68.0,73.0,25.0,34.0,51.0,78.0,73.0,74.0,15.0,12.0,11.0,8.0,8.0
87671,223033,580589,'2015-10-16 00:00:00',71.0,83.0,right,medium,low,30.0,22.0,69.0,65.0,33.0,37.0,34.0,33.0,52.0,63.0,75.0,71.0,71.0,64.0,76.0,48.0,78.0,67.0,68.0,27.0,68.0,73.0,25.0,34.0,51.0,78.0,71.0,74.0,15.0,12.0,11.0,8.0,8.0
87672,223033,580589,'2015-09-21 00:00:00',71.0,83.0,right,medium,low,30.0,22.0,69.0,65.0,33.0,37.0,34.0,33.0,52.0,63.0,75.0,61.0,72.0,64.0,76.0,48.0,78.0,67.0,68.0,27.0,68.0,73.0,25.0,34.0,51.0,78.0,71.0,74.0,15.0,12.0,11.0,8.0,8.0
87673,223033,580589,'2015-04-17 00:00:00',61.0,73.0,right,medium,low,29.0,21.0,64.0,54.0,32.0,34.0,33.0,32.0,51.0,50.0,63.0,62.0,57.0,59.0,70.0,47.0,71.0,63.0,59.0,26.0,49.0,55.0,24.0,33.0,50.0,58.0,73.0,63.0,14.0,11.0,10.0,7.0,7.0
87674,223033,580589,'2015-03-06 00:00:00',59.0,71.0,right,medium,low,29.0,21.0,62.0,53.0,32.0,34.0,33.0,32.0,51.0,48.0,63.0,62.0,57.0,59.0,70.0,47.0,71.0,63.0,59.0,26.0,49.0,55.0,24.0,33.0,50.0,53.0,72.0,62.0,14.0,11.0,10.0,7.0,7.0
87675,223033,580589,'2014-10-10 00:00:00',59.0,73.0,right,medium,low,29.0,21.0,62.0,53.0,32.0,34.0,33.0,32.0,51.0,48.0,63.0,62.0,57.0,59.0,70.0,47.0,71.0,63.0,59.0,26.0,49.0,55.0,24.0,33.0,50.0,53.0,72.0,62.0,14.0,11.0,10.0,7.0,7.0
87676,223033,580589,'2007-02-22 00:00:00',59.0,73.0,right,medium,low,29.0,21.0,62.0,53.0,32.0,34.0,33.0,32.0,51.0,48.0,63.0,62.0,57.0,59.0,70.0,47.0,71.0,63.0,59.0,26.0,49.0,55.0,24.0,33.0,50.0,53.0,72.0,62.0,14.0,11.0,10.0,7.0,7.0
87677,154472,2983,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,49.0,76.0,82.0,64.0,76.0,61.0,55.0,59.0,53.0,74.0,43.0,52.0,49.0,76.0,33.0,83.0,64.0,67.0,91.0,72.0,76.0,41.0,84.0,58.0,78.0,30.0,32.0,19.0,6.0,14.0,8.0,13.0,14.0
87678,154472,2983,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,49.0,76.0,82.0,64.0,76.0,61.0,55.0,59.0,53.0,74.0,38.0,52.0,49.0,76.0,33.0,83.0,64.0,67.0,91.0,72.0,76.0,41.0,84.0,58.0,78.0,30.0,32.0,19.0,6.0,14.0,8.0,13.0,14.0
87679,154472,2983,'2014-11-14 00:00:00',73.0,73.0,right,medium,medium,48.0,75.0,81.0,62.0,75.0,61.0,54.0,58.0,53.0,72.0,45.0,52.0,49.0,74.0,33.0,81.0,64.0,62.0,91.0,71.0,75.0,40.0,81.0,57.0,77.0,29.0,31.0,25.0,5.0,13.0,7.0,12.0,13.0
87680,154472,2983,'2014-10-24 00:00:00',74.0,74.0,right,medium,medium,48.0,76.0,81.0,62.0,83.0,61.0,54.0,58.0,53.0,72.0,46.0,53.0,49.0,76.0,33.0,81.0,71.0,62.0,91.0,73.0,75.0,40.0,81.0,58.0,77.0,29.0,31.0,25.0,5.0,13.0,7.0,12.0,13.0
87681,154472,2983,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,48.0,76.0,81.0,62.0,77.0,61.0,54.0,58.0,53.0,72.0,46.0,53.0,49.0,76.0,33.0,82.0,71.0,62.0,91.0,73.0,75.0,40.0,81.0,58.0,77.0,29.0,31.0,25.0,5.0,13.0,7.0,12.0,13.0
87682,154472,2983,'2014-03-21 00:00:00',74.0,74.0,right,medium,high,48.0,77.0,81.0,62.0,78.0,61.0,54.0,58.0,53.0,72.0,49.0,54.0,49.0,76.0,34.0,83.0,68.0,61.0,91.0,56.0,75.0,40.0,82.0,58.0,77.0,29.0,31.0,25.0,5.0,13.0,7.0,12.0,13.0
87683,154472,2983,'2013-09-20 00:00:00',75.0,75.0,right,medium,high,48.0,78.0,81.0,62.0,78.0,61.0,54.0,58.0,53.0,72.0,49.0,54.0,49.0,78.0,34.0,83.0,68.0,61.0,91.0,56.0,75.0,40.0,84.0,58.0,77.0,29.0,31.0,25.0,5.0,13.0,7.0,12.0,13.0
87684,154472,2983,'2013-08-16 00:00:00',75.0,75.0,right,medium,high,48.0,78.0,81.0,62.0,78.0,61.0,54.0,58.0,53.0,72.0,49.0,54.0,49.0,78.0,32.0,83.0,68.0,61.0,91.0,56.0,75.0,40.0,84.0,58.0,77.0,29.0,31.0,18.0,5.0,13.0,7.0,12.0,13.0
87685,154472,2983,'2013-06-07 00:00:00',75.0,75.0,right,medium,high,48.0,78.0,81.0,62.0,78.0,61.0,54.0,58.0,53.0,72.0,49.0,54.0,49.0,78.0,32.0,83.0,68.0,61.0,91.0,56.0,75.0,40.0,84.0,58.0,77.0,29.0,31.0,18.0,5.0,13.0,7.0,12.0,13.0
87686,154472,2983,'2013-05-17 00:00:00',74.0,74.0,right,medium,medium,40.0,76.0,81.0,54.0,78.0,61.0,54.0,58.0,43.0,72.0,49.0,54.0,49.0,78.0,32.0,83.0,68.0,61.0,91.0,56.0,75.0,40.0,84.0,58.0,77.0,29.0,31.0,18.0,5.0,13.0,7.0,12.0,13.0
87687,154472,2983,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,40.0,76.0,80.0,54.0,78.0,61.0,54.0,58.0,43.0,72.0,49.0,54.0,49.0,73.0,32.0,83.0,68.0,61.0,91.0,56.0,75.0,40.0,84.0,58.0,77.0,29.0,31.0,18.0,5.0,13.0,7.0,12.0,13.0
87688,154472,2983,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,40.0,76.0,80.0,54.0,76.0,61.0,54.0,58.0,43.0,70.0,49.0,49.0,49.0,69.0,32.0,81.0,68.0,61.0,91.0,56.0,75.0,40.0,84.0,58.0,78.0,29.0,31.0,18.0,5.0,13.0,7.0,12.0,13.0
87689,154472,2983,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,40.0,71.0,80.0,54.0,76.0,61.0,54.0,58.0,43.0,70.0,51.0,52.0,54.0,69.0,32.0,81.0,68.0,61.0,91.0,56.0,75.0,40.0,84.0,58.0,78.0,29.0,31.0,18.0,5.0,13.0,7.0,12.0,13.0
87690,154472,2983,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,40.0,75.0,82.0,54.0,78.0,61.0,54.0,58.0,43.0,71.0,51.0,52.0,54.0,69.0,32.0,81.0,68.0,61.0,91.0,56.0,75.0,40.0,84.0,58.0,78.0,29.0,31.0,18.0,5.0,13.0,7.0,12.0,13.0
87691,154472,2983,'2011-02-22 00:00:00',73.0,77.0,right,medium,medium,40.0,80.0,82.0,54.0,78.0,65.0,54.0,58.0,43.0,71.0,63.0,69.0,58.0,69.0,82.0,81.0,74.0,64.0,86.0,56.0,75.0,40.0,84.0,58.0,78.0,29.0,31.0,18.0,5.0,13.0,7.0,12.0,13.0
87692,154472,2983,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,40.0,83.0,81.0,63.0,75.0,64.0,54.0,58.0,53.0,70.0,67.0,68.0,58.0,69.0,82.0,80.0,74.0,69.0,86.0,56.0,75.0,40.0,84.0,58.0,78.0,29.0,31.0,18.0,5.0,13.0,7.0,12.0,13.0
87693,154472,2983,'2010-02-22 00:00:00',68.0,72.0,right,medium,medium,40.0,74.0,80.0,63.0,75.0,61.0,54.0,58.0,53.0,65.0,67.0,61.0,58.0,54.0,82.0,79.0,74.0,69.0,83.0,49.0,75.0,55.0,60.0,58.0,62.0,39.0,25.0,18.0,11.0,25.0,53.0,25.0,25.0
87694,154472,2983,'2009-08-30 00:00:00',64.0,66.0,right,medium,medium,40.0,73.0,79.0,63.0,75.0,61.0,54.0,58.0,53.0,65.0,67.0,61.0,58.0,54.0,82.0,49.0,74.0,69.0,83.0,44.0,75.0,55.0,60.0,58.0,62.0,39.0,25.0,18.0,11.0,25.0,53.0,25.0,25.0
87695,154472,2983,'2007-08-30 00:00:00',64.0,66.0,right,medium,medium,40.0,73.0,79.0,63.0,75.0,61.0,54.0,58.0,53.0,65.0,67.0,61.0,58.0,54.0,82.0,49.0,74.0,69.0,83.0,44.0,75.0,55.0,60.0,58.0,62.0,39.0,25.0,18.0,11.0,25.0,53.0,25.0,25.0
87696,154472,2983,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,40.0,73.0,79.0,63.0,75.0,61.0,54.0,58.0,53.0,65.0,67.0,61.0,58.0,54.0,82.0,49.0,74.0,69.0,83.0,44.0,75.0,55.0,60.0,58.0,62.0,39.0,25.0,18.0,11.0,25.0,53.0,25.0,25.0
87697,200295,287353,'2016-05-05 00:00:00',62.0,70.0,right,medium,medium,57.0,63.0,58.0,54.0,49.0,68.0,63.0,72.0,45.0,63.0,76.0,73.0,72.0,54.0,68.0,62.0,61.0,56.0,60.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87698,200295,287353,'2016-04-28 00:00:00',62.0,70.0,right,medium,medium,57.0,63.0,58.0,54.0,49.0,68.0,63.0,54.0,45.0,63.0,76.0,73.0,72.0,54.0,68.0,62.0,61.0,56.0,60.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87699,200295,287353,'2016-01-07 00:00:00',62.0,72.0,right,medium,medium,57.0,63.0,58.0,54.0,49.0,68.0,63.0,54.0,45.0,63.0,76.0,73.0,72.0,54.0,68.0,62.0,61.0,56.0,60.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87700,200295,287353,'2015-10-23 00:00:00',62.0,72.0,right,medium,medium,57.0,63.0,58.0,54.0,49.0,68.0,63.0,54.0,45.0,63.0,76.0,73.0,72.0,54.0,68.0,62.0,61.0,56.0,60.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87701,200295,287353,'2015-10-16 00:00:00',62.0,72.0,right,medium,medium,57.0,63.0,58.0,54.0,49.0,68.0,63.0,54.0,45.0,63.0,76.0,73.0,72.0,54.0,68.0,62.0,61.0,56.0,60.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87702,200295,287353,'2015-09-21 00:00:00',62.0,72.0,right,medium,medium,57.0,63.0,58.0,54.0,49.0,68.0,63.0,54.0,45.0,63.0,76.0,73.0,72.0,54.0,68.0,62.0,61.0,55.0,59.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87703,200295,287353,'2014-07-18 00:00:00',62.0,72.0,right,medium,medium,57.0,63.0,58.0,54.0,49.0,68.0,63.0,54.0,45.0,63.0,76.0,73.0,72.0,54.0,68.0,62.0,61.0,55.0,59.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87704,200295,287353,'2014-04-04 00:00:00',62.0,72.0,right,medium,medium,57.0,63.0,58.0,54.0,49.0,68.0,63.0,54.0,45.0,63.0,76.0,73.0,72.0,54.0,68.0,62.0,61.0,55.0,59.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87705,200295,287353,'2014-01-24 00:00:00',62.0,72.0,right,medium,medium,57.0,63.0,58.0,54.0,49.0,68.0,63.0,54.0,45.0,63.0,76.0,73.0,72.0,54.0,68.0,62.0,61.0,55.0,59.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87706,200295,287353,'2013-09-20 00:00:00',62.0,72.0,right,medium,medium,57.0,63.0,58.0,54.0,49.0,68.0,63.0,54.0,45.0,63.0,76.0,73.0,72.0,54.0,68.0,62.0,61.0,55.0,59.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87707,200295,287353,'2013-06-07 00:00:00',61.0,72.0,right,medium,medium,59.0,61.0,52.0,56.0,49.0,68.0,63.0,54.0,49.0,60.0,76.0,73.0,72.0,55.0,68.0,59.0,61.0,55.0,59.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87708,200295,287353,'2013-04-19 00:00:00',61.0,72.0,right,medium,medium,59.0,61.0,52.0,56.0,49.0,68.0,63.0,54.0,49.0,60.0,76.0,73.0,72.0,55.0,68.0,59.0,61.0,55.0,59.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87709,200295,287353,'2013-04-05 00:00:00',61.0,72.0,right,medium,medium,59.0,61.0,52.0,56.0,49.0,68.0,63.0,54.0,49.0,60.0,76.0,73.0,72.0,55.0,68.0,59.0,61.0,55.0,59.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87710,200295,287353,'2013-02-22 00:00:00',61.0,72.0,right,medium,medium,59.0,61.0,52.0,56.0,49.0,68.0,63.0,54.0,49.0,60.0,76.0,73.0,72.0,55.0,68.0,59.0,61.0,55.0,59.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87711,200295,287353,'2012-08-31 00:00:00',61.0,72.0,right,medium,medium,59.0,61.0,52.0,56.0,49.0,68.0,63.0,54.0,49.0,60.0,76.0,73.0,72.0,55.0,68.0,59.0,61.0,55.0,59.0,61.0,41.0,39.0,59.0,59.0,75.0,36.0,37.0,33.0,14.0,13.0,13.0,12.0,10.0
87712,200295,287353,'2012-02-22 00:00:00',61.0,67.0,right,medium,medium,50.0,66.0,52.0,56.0,49.0,65.0,53.0,51.0,54.0,59.0,68.0,67.0,72.0,55.0,64.0,62.0,61.0,64.0,63.0,61.0,52.0,39.0,62.0,56.0,58.0,45.0,50.0,44.0,14.0,13.0,13.0,12.0,10.0
87713,200295,287353,'2011-08-30 00:00:00',56.0,64.0,right,medium,medium,26.0,64.0,56.0,38.0,46.0,52.0,53.0,44.0,27.0,51.0,61.0,63.0,65.0,53.0,64.0,55.0,61.0,62.0,51.0,56.0,42.0,22.0,50.0,33.0,54.0,17.0,18.0,14.0,14.0,13.0,13.0,12.0,10.0
87714,200295,287353,'2010-08-30 00:00:00',56.0,64.0,right,medium,medium,26.0,64.0,56.0,38.0,46.0,52.0,53.0,44.0,27.0,51.0,61.0,63.0,65.0,53.0,64.0,55.0,61.0,62.0,51.0,56.0,42.0,22.0,50.0,33.0,54.0,17.0,18.0,14.0,14.0,13.0,13.0,12.0,10.0
87715,200295,287353,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,26.0,64.0,56.0,38.0,46.0,52.0,53.0,44.0,27.0,51.0,61.0,63.0,65.0,53.0,64.0,55.0,61.0,62.0,51.0,56.0,42.0,22.0,50.0,33.0,54.0,17.0,18.0,14.0,14.0,13.0,13.0,12.0,10.0
87716,200519,213482,'2016-04-28 00:00:00',66.0,70.0,right,high,medium,50.0,27.0,74.0,65.0,23.0,39.0,52.0,38.0,43.0,51.0,44.0,55.0,52.0,59.0,49.0,58.0,74.0,65.0,73.0,18.0,65.0,62.0,37.0,42.0,47.0,68.0,67.0,62.0,12.0,6.0,10.0,10.0,7.0
87717,200519,213482,'2016-02-25 00:00:00',66.0,70.0,right,high,medium,40.0,17.0,70.0,60.0,23.0,39.0,52.0,38.0,49.0,51.0,44.0,55.0,52.0,59.0,49.0,58.0,71.0,65.0,73.0,18.0,65.0,67.0,37.0,39.0,47.0,68.0,67.0,62.0,12.0,6.0,10.0,10.0,7.0
87718,200519,213482,'2015-10-16 00:00:00',65.0,69.0,right,high,medium,35.0,17.0,69.0,49.0,23.0,35.0,52.0,38.0,46.0,51.0,44.0,55.0,52.0,59.0,49.0,58.0,71.0,57.0,73.0,18.0,65.0,67.0,37.0,39.0,47.0,68.0,67.0,62.0,12.0,6.0,10.0,10.0,7.0
87719,200519,213482,'2015-09-21 00:00:00',65.0,69.0,right,high,medium,35.0,17.0,69.0,49.0,23.0,35.0,52.0,38.0,46.0,51.0,44.0,55.0,50.0,59.0,49.0,58.0,71.0,56.0,73.0,18.0,65.0,67.0,37.0,39.0,47.0,68.0,67.0,62.0,12.0,6.0,10.0,10.0,7.0
87720,200519,213482,'2015-04-10 00:00:00',63.0,67.0,right,high,medium,34.0,25.0,63.0,48.0,22.0,34.0,51.0,37.0,45.0,50.0,64.0,56.0,58.0,58.0,59.0,57.0,73.0,65.0,72.0,25.0,68.0,66.0,36.0,48.0,46.0,65.0,64.0,59.0,11.0,5.0,9.0,9.0,6.0
87721,200519,213482,'2015-02-20 00:00:00',62.0,66.0,right,high,medium,34.0,25.0,63.0,48.0,22.0,34.0,51.0,37.0,45.0,50.0,64.0,56.0,58.0,58.0,59.0,57.0,73.0,65.0,72.0,25.0,68.0,66.0,36.0,48.0,46.0,61.0,62.0,58.0,11.0,5.0,9.0,9.0,6.0
87722,200519,213482,'2015-02-06 00:00:00',62.0,66.0,right,high,medium,34.0,25.0,63.0,48.0,22.0,34.0,51.0,37.0,45.0,50.0,64.0,56.0,58.0,58.0,59.0,57.0,68.0,65.0,72.0,25.0,68.0,64.0,36.0,48.0,46.0,61.0,62.0,58.0,11.0,5.0,9.0,9.0,6.0
87723,200519,213482,'2015-01-16 00:00:00',61.0,65.0,right,medium,medium,34.0,25.0,60.0,48.0,22.0,34.0,51.0,37.0,45.0,50.0,60.0,56.0,58.0,58.0,59.0,57.0,68.0,65.0,72.0,25.0,68.0,64.0,36.0,48.0,46.0,61.0,62.0,58.0,11.0,5.0,9.0,9.0,6.0
87724,200519,213482,'2014-11-14 00:00:00',61.0,65.0,right,medium,medium,34.0,25.0,60.0,48.0,22.0,34.0,51.0,37.0,45.0,50.0,60.0,56.0,58.0,58.0,59.0,57.0,68.0,65.0,72.0,25.0,68.0,64.0,36.0,48.0,46.0,61.0,62.0,58.0,11.0,5.0,9.0,9.0,6.0
87725,200519,213482,'2014-11-07 00:00:00',61.0,65.0,right,medium,medium,34.0,25.0,60.0,48.0,22.0,34.0,51.0,37.0,45.0,50.0,60.0,56.0,58.0,58.0,59.0,57.0,68.0,65.0,72.0,25.0,68.0,64.0,36.0,48.0,46.0,61.0,62.0,58.0,11.0,5.0,9.0,9.0,6.0
87726,200519,213482,'2014-04-25 00:00:00',61.0,65.0,right,medium,medium,34.0,25.0,60.0,48.0,22.0,34.0,51.0,37.0,45.0,50.0,60.0,56.0,58.0,58.0,59.0,57.0,68.0,65.0,72.0,25.0,68.0,64.0,36.0,48.0,46.0,61.0,62.0,58.0,11.0,5.0,9.0,9.0,6.0
87727,200519,213482,'2013-09-20 00:00:00',70.0,81.0,right,medium,medium,34.0,25.0,60.0,48.0,22.0,34.0,51.0,37.0,45.0,50.0,60.0,56.0,58.0,58.0,59.0,57.0,68.0,65.0,72.0,25.0,68.0,76.0,36.0,48.0,46.0,73.0,71.0,69.0,11.0,5.0,9.0,9.0,6.0
87728,200519,213482,'2013-03-22 00:00:00',70.0,81.0,right,medium,medium,34.0,16.0,60.0,48.0,22.0,34.0,51.0,37.0,45.0,50.0,60.0,55.0,58.0,58.0,59.0,57.0,68.0,65.0,72.0,17.0,68.0,76.0,36.0,48.0,46.0,73.0,71.0,69.0,11.0,5.0,9.0,9.0,6.0
87729,200519,213482,'2013-02-15 00:00:00',70.0,81.0,right,medium,medium,34.0,16.0,60.0,48.0,22.0,34.0,51.0,37.0,45.0,50.0,60.0,55.0,58.0,58.0,59.0,57.0,68.0,65.0,72.0,17.0,68.0,76.0,36.0,48.0,46.0,73.0,71.0,69.0,11.0,5.0,9.0,9.0,6.0
87730,200519,213482,'2012-08-31 00:00:00',70.0,81.0,right,medium,medium,34.0,16.0,60.0,48.0,22.0,34.0,51.0,37.0,45.0,50.0,60.0,57.0,58.0,58.0,59.0,57.0,68.0,65.0,72.0,17.0,68.0,76.0,36.0,48.0,46.0,73.0,71.0,69.0,11.0,5.0,9.0,9.0,6.0
87731,200519,213482,'2012-02-22 00:00:00',70.0,81.0,right,medium,high,34.0,16.0,60.0,48.0,22.0,34.0,51.0,37.0,45.0,50.0,60.0,57.0,58.0,58.0,59.0,57.0,68.0,65.0,72.0,17.0,68.0,76.0,36.0,48.0,46.0,73.0,71.0,69.0,11.0,5.0,9.0,9.0,6.0
87732,200519,213482,'2011-08-30 00:00:00',70.0,81.0,right,medium,high,34.0,16.0,60.0,48.0,22.0,34.0,51.0,37.0,45.0,50.0,60.0,59.0,58.0,58.0,59.0,57.0,68.0,65.0,72.0,17.0,68.0,76.0,36.0,48.0,46.0,73.0,71.0,69.0,11.0,5.0,9.0,9.0,6.0
87733,200519,213482,'2010-08-30 00:00:00',65.0,77.0,right,medium,high,34.0,16.0,50.0,48.0,22.0,34.0,51.0,37.0,45.0,52.0,62.0,64.0,56.0,58.0,71.0,57.0,75.0,64.0,77.0,17.0,68.0,67.0,36.0,48.0,46.0,68.0,66.0,64.0,11.0,5.0,9.0,9.0,6.0
87734,200519,213482,'2007-02-22 00:00:00',65.0,77.0,right,medium,high,34.0,16.0,50.0,48.0,22.0,34.0,51.0,37.0,45.0,52.0,62.0,64.0,56.0,58.0,71.0,57.0,75.0,64.0,77.0,17.0,68.0,67.0,36.0,48.0,46.0,68.0,66.0,64.0,11.0,5.0,9.0,9.0,6.0
87735,20166,32504,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,62.0,56.0,48.0,68.0,49.0,63.0,73.0,69.0,67.0,66.0,74.0,69.0,76.0,70.0,76.0,85.0,66.0,77.0,54.0,59.0,69.0,68.0,71.0,71.0,58.0,53.0,67.0,66.0,6.0,5.0,6.0,11.0,7.0
87736,20166,32504,'2011-08-30 00:00:00',71.0,73.0,left,medium,medium,66.0,56.0,57.0,74.0,55.0,63.0,73.0,69.0,73.0,70.0,74.0,69.0,76.0,70.0,76.0,85.0,66.0,77.0,54.0,67.0,69.0,68.0,71.0,71.0,58.0,58.0,71.0,70.0,6.0,5.0,6.0,11.0,7.0
87737,20166,32504,'2011-02-22 00:00:00',71.0,75.0,left,medium,medium,76.0,58.0,62.0,73.0,65.0,68.0,73.0,69.0,72.0,69.0,73.0,77.0,74.0,70.0,72.0,85.0,65.0,79.0,72.0,79.0,69.0,65.0,71.0,70.0,58.0,68.0,71.0,70.0,6.0,5.0,6.0,11.0,7.0
87738,20166,32504,'2010-08-30 00:00:00',71.0,75.0,left,medium,medium,76.0,58.0,62.0,73.0,65.0,68.0,73.0,69.0,72.0,69.0,73.0,77.0,74.0,70.0,72.0,85.0,65.0,79.0,72.0,79.0,69.0,65.0,71.0,70.0,58.0,68.0,71.0,70.0,6.0,5.0,6.0,11.0,7.0
87739,20166,32504,'2010-02-22 00:00:00',71.0,75.0,left,medium,medium,76.0,58.0,62.0,73.0,65.0,68.0,73.0,69.0,72.0,69.0,73.0,76.0,74.0,70.0,72.0,85.0,65.0,79.0,73.0,74.0,69.0,73.0,71.0,70.0,67.0,68.0,71.0,70.0,9.0,20.0,72.0,20.0,20.0
87740,20166,32504,'2009-08-30 00:00:00',72.0,75.0,left,medium,medium,77.0,58.0,62.0,73.0,65.0,69.0,73.0,69.0,73.0,69.0,73.0,77.0,74.0,70.0,72.0,85.0,65.0,81.0,71.0,74.0,69.0,73.0,72.0,70.0,67.0,69.0,73.0,70.0,9.0,20.0,73.0,20.0,20.0
87741,20166,32504,'2009-02-22 00:00:00',72.0,74.0,left,medium,medium,72.0,58.0,64.0,72.0,65.0,67.0,73.0,66.0,70.0,69.0,69.0,77.0,74.0,65.0,72.0,85.0,65.0,81.0,71.0,74.0,72.0,73.0,69.0,70.0,67.0,73.0,73.0,70.0,9.0,20.0,70.0,20.0,20.0
87742,20166,32504,'2008-08-30 00:00:00',70.0,74.0,left,medium,medium,69.0,58.0,64.0,67.0,65.0,64.0,73.0,66.0,67.0,66.0,69.0,77.0,74.0,59.0,72.0,85.0,65.0,81.0,71.0,74.0,72.0,73.0,69.0,70.0,64.0,70.0,72.0,70.0,9.0,20.0,67.0,20.0,20.0
87743,20166,32504,'2008-02-22 00:00:00',64.0,64.0,left,medium,medium,56.0,52.0,54.0,65.0,65.0,59.0,73.0,53.0,41.0,63.0,67.0,77.0,74.0,59.0,72.0,70.0,65.0,79.0,68.0,63.0,62.0,56.0,61.0,70.0,57.0,53.0,68.0,70.0,9.0,20.0,41.0,20.0,20.0
87744,20166,32504,'2007-02-22 00:00:00',64.0,64.0,left,medium,medium,56.0,52.0,54.0,65.0,65.0,59.0,73.0,53.0,41.0,63.0,67.0,77.0,74.0,59.0,72.0,70.0,65.0,79.0,68.0,63.0,62.0,56.0,61.0,70.0,57.0,53.0,68.0,70.0,9.0,20.0,41.0,20.0,20.0
87745,214168,260182,'2015-09-21 00:00:00',71.0,78.0,right,high,low,67.0,63.0,58.0,66.0,52.0,74.0,73.0,46.0,60.0,72.0,91.0,90.0,83.0,68.0,85.0,78.0,51.0,63.0,60.0,66.0,60.0,29.0,68.0,65.0,57.0,28.0,34.0,32.0,13.0,13.0,11.0,10.0,16.0
87746,214168,260182,'2015-07-24 00:00:00',70.0,77.0,right,high,low,66.0,62.0,57.0,65.0,51.0,73.0,72.0,45.0,59.0,71.0,90.0,89.0,83.0,67.0,85.0,77.0,51.0,63.0,60.0,65.0,59.0,28.0,67.0,64.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87747,214168,260182,'2015-02-06 00:00:00',70.0,77.0,right,high,low,66.0,62.0,57.0,65.0,51.0,73.0,72.0,45.0,59.0,71.0,90.0,89.0,83.0,67.0,85.0,77.0,51.0,63.0,60.0,65.0,59.0,28.0,67.0,64.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87748,214168,260182,'2015-01-23 00:00:00',69.0,76.0,right,high,low,66.0,62.0,57.0,65.0,51.0,73.0,72.0,45.0,50.0,71.0,90.0,89.0,83.0,67.0,85.0,77.0,51.0,63.0,60.0,65.0,59.0,28.0,67.0,64.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87749,214168,260182,'2015-01-09 00:00:00',69.0,76.0,right,high,low,66.0,62.0,57.0,65.0,51.0,73.0,72.0,45.0,50.0,71.0,90.0,89.0,83.0,67.0,85.0,77.0,51.0,63.0,60.0,65.0,59.0,28.0,67.0,64.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87750,214168,260182,'2014-12-12 00:00:00',69.0,76.0,right,high,low,66.0,62.0,57.0,65.0,51.0,73.0,72.0,45.0,50.0,71.0,90.0,89.0,83.0,67.0,85.0,77.0,51.0,63.0,60.0,65.0,59.0,28.0,67.0,64.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87751,214168,260182,'2014-12-05 00:00:00',68.0,75.0,right,high,low,64.0,62.0,57.0,65.0,51.0,73.0,72.0,45.0,50.0,71.0,89.0,88.0,81.0,67.0,82.0,77.0,51.0,63.0,60.0,63.0,59.0,28.0,67.0,64.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87752,214168,260182,'2014-11-28 00:00:00',68.0,75.0,right,high,low,64.0,62.0,57.0,65.0,51.0,73.0,72.0,45.0,50.0,71.0,89.0,88.0,81.0,67.0,82.0,77.0,51.0,63.0,60.0,63.0,59.0,28.0,67.0,64.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87753,214168,260182,'2014-11-14 00:00:00',69.0,77.0,right,high,low,68.0,62.0,57.0,65.0,51.0,72.0,72.0,45.0,50.0,69.0,89.0,88.0,81.0,66.0,79.0,77.0,51.0,63.0,60.0,63.0,59.0,28.0,69.0,65.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87754,214168,260182,'2014-10-24 00:00:00',69.0,77.0,right,high,low,68.0,62.0,57.0,65.0,51.0,72.0,72.0,45.0,50.0,69.0,89.0,88.0,81.0,66.0,79.0,77.0,51.0,63.0,60.0,63.0,59.0,28.0,69.0,65.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87755,214168,260182,'2014-09-18 00:00:00',68.0,77.0,right,high,low,68.0,62.0,57.0,65.0,51.0,72.0,72.0,45.0,50.0,69.0,89.0,88.0,81.0,66.0,79.0,77.0,51.0,63.0,60.0,63.0,59.0,28.0,64.0,65.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87756,214168,260182,'2014-07-18 00:00:00',68.0,80.0,right,high,low,68.0,62.0,44.0,65.0,51.0,72.0,72.0,45.0,50.0,69.0,88.0,84.0,81.0,66.0,79.0,77.0,51.0,63.0,50.0,63.0,59.0,28.0,64.0,65.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87757,214168,260182,'2014-04-04 00:00:00',68.0,80.0,right,high,low,68.0,62.0,44.0,65.0,51.0,72.0,72.0,45.0,50.0,69.0,88.0,84.0,81.0,66.0,79.0,77.0,51.0,63.0,50.0,63.0,59.0,28.0,64.0,65.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87758,214168,260182,'2014-03-14 00:00:00',67.0,80.0,right,high,low,63.0,62.0,44.0,64.0,51.0,72.0,72.0,45.0,50.0,69.0,88.0,84.0,81.0,66.0,79.0,77.0,51.0,63.0,50.0,63.0,59.0,28.0,64.0,63.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87759,214168,260182,'2014-03-07 00:00:00',67.0,80.0,right,high,low,63.0,62.0,44.0,64.0,51.0,72.0,72.0,45.0,50.0,69.0,89.0,85.0,81.0,66.0,79.0,78.0,51.0,63.0,50.0,63.0,59.0,28.0,65.0,63.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87760,214168,260182,'2014-02-14 00:00:00',68.0,80.0,right,high,low,63.0,66.0,44.0,66.0,51.0,74.0,72.0,45.0,50.0,70.0,89.0,85.0,81.0,66.0,79.0,78.0,51.0,66.0,50.0,63.0,59.0,28.0,65.0,64.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87761,214168,260182,'2014-02-07 00:00:00',68.0,82.0,right,high,low,63.0,66.0,44.0,66.0,51.0,74.0,72.0,45.0,50.0,70.0,89.0,85.0,81.0,66.0,79.0,78.0,51.0,66.0,50.0,63.0,59.0,28.0,65.0,64.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87762,214168,260182,'2007-02-22 00:00:00',68.0,82.0,right,high,low,63.0,66.0,44.0,66.0,51.0,74.0,72.0,45.0,50.0,70.0,89.0,85.0,81.0,66.0,79.0,78.0,51.0,66.0,50.0,63.0,59.0,28.0,65.0,64.0,56.0,27.0,33.0,31.0,12.0,12.0,10.0,9.0,15.0
87763,199674,171338,'2016-01-21 00:00:00',72.0,72.0,right,low,high,66.0,37.0,72.0,62.0,29.0,35.0,64.0,57.0,67.0,63.0,63.0,59.0,55.0,68.0,57.0,44.0,62.0,74.0,78.0,33.0,84.0,68.0,51.0,63.0,67.0,75.0,74.0,75.0,8.0,6.0,13.0,12.0,16.0
87764,199674,171338,'2015-09-21 00:00:00',72.0,72.0,right,low,high,66.0,37.0,72.0,62.0,29.0,35.0,64.0,57.0,67.0,63.0,63.0,59.0,55.0,68.0,57.0,44.0,62.0,74.0,78.0,33.0,84.0,68.0,51.0,63.0,67.0,75.0,74.0,75.0,8.0,6.0,13.0,12.0,16.0
87765,199674,171338,'2015-05-08 00:00:00',70.0,70.0,right,low,high,65.0,36.0,71.0,61.0,28.0,34.0,63.0,56.0,66.0,62.0,65.0,69.0,55.0,64.0,54.0,43.0,34.0,77.0,80.0,32.0,83.0,63.0,50.0,62.0,66.0,72.0,73.0,71.0,7.0,5.0,12.0,11.0,15.0
87766,199674,171338,'2015-04-10 00:00:00',69.0,71.0,right,low,high,65.0,36.0,69.0,61.0,28.0,34.0,63.0,56.0,66.0,62.0,65.0,69.0,55.0,64.0,54.0,43.0,34.0,77.0,80.0,32.0,83.0,63.0,50.0,62.0,66.0,72.0,71.0,68.0,7.0,5.0,12.0,11.0,15.0
87767,199674,171338,'2015-01-16 00:00:00',69.0,71.0,right,low,high,65.0,36.0,69.0,61.0,28.0,34.0,63.0,56.0,66.0,62.0,65.0,69.0,55.0,64.0,54.0,43.0,34.0,77.0,77.0,32.0,83.0,63.0,50.0,62.0,66.0,72.0,71.0,68.0,7.0,5.0,12.0,11.0,15.0
87768,199674,171338,'2014-09-18 00:00:00',65.0,65.0,right,low,high,65.0,36.0,66.0,60.0,28.0,34.0,63.0,56.0,66.0,59.0,65.0,69.0,55.0,62.0,54.0,43.0,34.0,77.0,77.0,32.0,83.0,59.0,50.0,62.0,66.0,64.0,64.0,68.0,7.0,5.0,12.0,11.0,15.0
87769,199674,171338,'2014-05-09 00:00:00',64.0,66.0,right,low,high,65.0,36.0,66.0,60.0,28.0,34.0,63.0,56.0,66.0,59.0,65.0,67.0,55.0,60.0,53.0,43.0,34.0,75.0,74.0,32.0,83.0,59.0,50.0,62.0,66.0,62.0,61.0,68.0,7.0,5.0,12.0,11.0,15.0
87770,199674,171338,'2014-04-25 00:00:00',65.0,66.0,right,low,high,65.0,36.0,66.0,60.0,28.0,34.0,63.0,56.0,66.0,59.0,65.0,67.0,55.0,60.0,53.0,43.0,34.0,75.0,74.0,32.0,83.0,59.0,50.0,62.0,66.0,64.0,61.0,68.0,7.0,5.0,12.0,11.0,15.0
87771,199674,171338,'2014-02-28 00:00:00',64.0,65.0,right,low,high,65.0,36.0,66.0,54.0,28.0,34.0,63.0,56.0,61.0,59.0,53.0,67.0,55.0,57.0,53.0,43.0,34.0,75.0,74.0,32.0,83.0,59.0,42.0,51.0,66.0,64.0,61.0,64.0,7.0,5.0,12.0,11.0,15.0
87772,199674,171338,'2013-11-08 00:00:00',64.0,65.0,right,medium,high,65.0,36.0,66.0,54.0,28.0,34.0,63.0,56.0,61.0,59.0,53.0,67.0,55.0,57.0,53.0,43.0,34.0,75.0,74.0,32.0,83.0,59.0,42.0,51.0,66.0,64.0,61.0,64.0,7.0,5.0,12.0,11.0,15.0
87773,199674,171338,'2013-10-18 00:00:00',64.0,65.0,right,medium,high,65.0,36.0,66.0,54.0,28.0,34.0,63.0,56.0,61.0,59.0,53.0,67.0,55.0,57.0,53.0,43.0,34.0,75.0,74.0,32.0,83.0,59.0,42.0,51.0,66.0,64.0,61.0,64.0,7.0,5.0,12.0,11.0,15.0
87774,199674,171338,'2013-09-20 00:00:00',63.0,65.0,right,medium,high,65.0,34.0,61.0,54.0,28.0,27.0,63.0,56.0,61.0,59.0,53.0,67.0,53.0,55.0,53.0,43.0,34.0,75.0,74.0,30.0,83.0,59.0,42.0,51.0,66.0,62.0,61.0,64.0,7.0,5.0,12.0,11.0,15.0
87775,199674,171338,'2013-07-05 00:00:00',64.0,71.0,right,medium,high,65.0,34.0,61.0,54.0,28.0,27.0,63.0,56.0,61.0,59.0,53.0,67.0,53.0,55.0,53.0,43.0,61.0,75.0,74.0,30.0,83.0,59.0,53.0,51.0,66.0,62.0,61.0,64.0,7.0,5.0,12.0,11.0,15.0
87776,199674,171338,'2013-02-15 00:00:00',64.0,71.0,right,medium,high,65.0,34.0,61.0,54.0,28.0,27.0,63.0,56.0,61.0,59.0,53.0,67.0,53.0,55.0,53.0,43.0,61.0,75.0,74.0,30.0,83.0,59.0,53.0,51.0,66.0,62.0,61.0,64.0,7.0,5.0,12.0,11.0,15.0
87777,199674,171338,'2012-08-31 00:00:00',64.0,73.0,right,medium,high,65.0,34.0,61.0,54.0,28.0,27.0,63.0,56.0,61.0,59.0,53.0,70.0,53.0,55.0,53.0,43.0,61.0,75.0,74.0,30.0,83.0,59.0,53.0,51.0,66.0,62.0,61.0,64.0,7.0,5.0,12.0,11.0,15.0
87778,199674,171338,'2012-02-22 00:00:00',65.0,74.0,right,medium,high,66.0,35.0,62.0,55.0,29.0,28.0,64.0,57.0,62.0,60.0,58.0,71.0,55.0,56.0,54.0,44.0,63.0,77.0,76.0,31.0,84.0,60.0,54.0,52.0,67.0,63.0,62.0,65.0,7.0,5.0,12.0,11.0,15.0
87779,199674,171338,'2011-08-30 00:00:00',64.0,74.0,right,medium,high,66.0,35.0,62.0,55.0,29.0,28.0,64.0,57.0,62.0,60.0,52.0,33.0,54.0,56.0,54.0,44.0,62.0,76.0,75.0,31.0,73.0,60.0,54.0,52.0,67.0,63.0,62.0,65.0,7.0,5.0,12.0,11.0,15.0
87780,199674,171338,'2011-02-22 00:00:00',65.0,70.0,right,medium,high,67.0,36.0,65.0,56.0,30.0,29.0,65.0,58.0,63.0,61.0,61.0,59.0,63.0,57.0,69.0,40.0,70.0,77.0,76.0,29.0,74.0,61.0,55.0,63.0,68.0,64.0,63.0,66.0,7.0,5.0,12.0,11.0,15.0
87781,199674,171338,'2010-08-30 00:00:00',65.0,70.0,right,medium,high,67.0,36.0,65.0,56.0,30.0,29.0,65.0,58.0,63.0,61.0,61.0,59.0,63.0,57.0,69.0,40.0,70.0,77.0,76.0,29.0,74.0,61.0,59.0,63.0,68.0,64.0,63.0,66.0,7.0,5.0,12.0,11.0,15.0
87782,199674,171338,'2007-02-22 00:00:00',65.0,70.0,right,medium,high,67.0,36.0,65.0,56.0,30.0,29.0,65.0,58.0,63.0,61.0,61.0,59.0,63.0,57.0,69.0,40.0,70.0,77.0,76.0,29.0,74.0,61.0,59.0,63.0,68.0,64.0,63.0,66.0,7.0,5.0,12.0,11.0,15.0
87783,184611,98363,'2014-04-18 00:00:00',64.0,68.0,right,None,8,66.0,63.0,60.0,62.0,55.0,66.0,69.0,51.0,58.0,64.0,73.0,76.0,72.0,63.0,70.0,65.0,58.0,67.0,57.0,60.0,48.0,33.0,66.0,60.0,63.0,20.0,25.0,26.0,15.0,6.0,5.0,10.0,6.0
87784,184611,98363,'2014-04-11 00:00:00',65.0,68.0,right,None,8,66.0,66.0,60.0,62.0,55.0,67.0,69.0,51.0,58.0,66.0,73.0,76.0,72.0,63.0,70.0,68.0,58.0,67.0,57.0,60.0,48.0,33.0,66.0,60.0,63.0,20.0,25.0,26.0,15.0,6.0,5.0,10.0,6.0
87785,184611,98363,'2014-02-14 00:00:00',65.0,68.0,right,None,8,66.0,66.0,60.0,62.0,55.0,67.0,69.0,51.0,58.0,66.0,73.0,76.0,72.0,63.0,70.0,68.0,58.0,67.0,57.0,60.0,48.0,33.0,66.0,60.0,63.0,20.0,25.0,26.0,15.0,6.0,5.0,10.0,6.0
87786,184611,98363,'2014-01-17 00:00:00',65.0,68.0,right,None,8,66.0,66.0,60.0,62.0,55.0,67.0,69.0,51.0,58.0,66.0,73.0,76.0,72.0,63.0,70.0,68.0,58.0,69.0,57.0,60.0,48.0,33.0,66.0,60.0,63.0,20.0,25.0,26.0,15.0,6.0,5.0,10.0,6.0
87787,184611,98363,'2013-10-11 00:00:00',66.0,69.0,right,None,8,66.0,66.0,60.0,62.0,55.0,67.0,69.0,51.0,58.0,66.0,73.0,76.0,72.0,63.0,70.0,73.0,58.0,69.0,57.0,60.0,48.0,33.0,66.0,60.0,63.0,20.0,25.0,26.0,15.0,6.0,5.0,10.0,6.0
87788,184611,98363,'2013-09-20 00:00:00',66.0,69.0,right,None,8,66.0,66.0,60.0,62.0,55.0,67.0,69.0,51.0,58.0,66.0,73.0,76.0,72.0,63.0,70.0,73.0,58.0,69.0,57.0,60.0,48.0,33.0,66.0,60.0,63.0,20.0,25.0,26.0,15.0,6.0,5.0,10.0,6.0
87789,184611,98363,'2013-04-05 00:00:00',65.0,69.0,right,None,8,66.0,66.0,60.0,62.0,55.0,67.0,69.0,51.0,58.0,66.0,73.0,76.0,72.0,63.0,70.0,66.0,58.0,69.0,57.0,60.0,48.0,33.0,66.0,60.0,63.0,20.0,19.0,26.0,15.0,6.0,5.0,10.0,6.0
87790,184611,98363,'2013-03-08 00:00:00',65.0,69.0,left,None,8,66.0,66.0,60.0,62.0,55.0,67.0,69.0,51.0,58.0,66.0,73.0,76.0,72.0,63.0,70.0,66.0,58.0,69.0,57.0,60.0,48.0,33.0,66.0,60.0,63.0,20.0,19.0,26.0,15.0,6.0,5.0,10.0,6.0
87791,184611,98363,'2013-02-22 00:00:00',66.0,69.0,left,None,8,66.0,64.0,60.0,62.0,55.0,67.0,69.0,51.0,58.0,66.0,73.0,76.0,72.0,63.0,70.0,66.0,58.0,69.0,57.0,60.0,48.0,33.0,66.0,60.0,63.0,20.0,19.0,26.0,15.0,6.0,5.0,10.0,6.0
87792,184611,98363,'2013-02-15 00:00:00',66.0,69.0,left,None,8,66.0,64.0,60.0,62.0,55.0,67.0,69.0,51.0,58.0,66.0,73.0,76.0,72.0,63.0,70.0,66.0,58.0,69.0,57.0,60.0,48.0,33.0,66.0,60.0,63.0,20.0,19.0,26.0,15.0,6.0,5.0,10.0,6.0
87793,184611,98363,'2012-08-31 00:00:00',63.0,71.0,left,medium,8,70.0,62.0,59.0,61.0,53.0,64.0,68.0,50.0,64.0,64.0,73.0,76.0,70.0,66.0,61.0,64.0,58.0,71.0,56.0,57.0,48.0,32.0,62.0,64.0,63.0,19.0,18.0,26.0,15.0,6.0,5.0,10.0,6.0
87794,184611,98363,'2010-08-30 00:00:00',63.0,71.0,left,medium,8,70.0,62.0,59.0,61.0,53.0,64.0,68.0,50.0,64.0,64.0,73.0,76.0,70.0,66.0,61.0,64.0,58.0,71.0,56.0,57.0,48.0,32.0,62.0,64.0,63.0,19.0,18.0,26.0,15.0,6.0,5.0,10.0,6.0
87795,184611,98363,'2009-02-22 00:00:00',63.0,71.0,left,medium,8,70.0,62.0,59.0,61.0,53.0,64.0,68.0,50.0,64.0,64.0,73.0,76.0,70.0,66.0,61.0,64.0,58.0,71.0,56.0,57.0,48.0,32.0,62.0,64.0,63.0,19.0,18.0,26.0,15.0,6.0,5.0,10.0,6.0
87796,184611,98363,'2008-08-30 00:00:00',63.0,71.0,left,medium,8,70.0,62.0,59.0,61.0,53.0,64.0,68.0,50.0,64.0,64.0,73.0,76.0,70.0,66.0,61.0,64.0,58.0,71.0,56.0,57.0,48.0,32.0,62.0,64.0,63.0,19.0,18.0,26.0,15.0,6.0,5.0,10.0,6.0
87797,184611,98363,'2007-02-22 00:00:00',63.0,71.0,left,medium,8,70.0,62.0,59.0,61.0,53.0,64.0,68.0,50.0,64.0,64.0,73.0,76.0,70.0,66.0,61.0,64.0,58.0,71.0,56.0,57.0,48.0,32.0,62.0,64.0,63.0,19.0,18.0,26.0,15.0,6.0,5.0,10.0,6.0
87798,14501,25927,'2012-02-22 00:00:00',70.0,70.0,right,medium,low,68.0,61.0,57.0,70.0,57.0,71.0,59.0,59.0,69.0,77.0,55.0,34.0,68.0,68.0,72.0,70.0,66.0,63.0,57.0,65.0,57.0,48.0,68.0,73.0,67.0,33.0,35.0,29.0,7.0,13.0,6.0,7.0,11.0
87799,14501,25927,'2011-08-30 00:00:00',70.0,70.0,right,medium,low,68.0,61.0,57.0,70.0,57.0,71.0,59.0,59.0,69.0,77.0,55.0,43.0,68.0,68.0,72.0,70.0,66.0,63.0,56.0,65.0,57.0,48.0,68.0,73.0,67.0,33.0,35.0,29.0,7.0,13.0,6.0,7.0,11.0
87800,14501,25927,'2010-08-30 00:00:00',70.0,74.0,right,medium,low,68.0,61.0,61.0,70.0,57.0,71.0,59.0,59.0,68.0,77.0,78.0,75.0,68.0,68.0,64.0,73.0,71.0,73.0,69.0,70.0,67.0,48.0,68.0,71.0,67.0,33.0,35.0,29.0,7.0,13.0,6.0,7.0,11.0
87801,14501,25927,'2009-08-30 00:00:00',71.0,75.0,right,medium,low,69.0,62.0,62.0,71.0,57.0,72.0,59.0,60.0,69.0,78.0,79.0,76.0,68.0,69.0,64.0,74.0,71.0,74.0,70.0,71.0,68.0,71.0,72.0,71.0,69.0,34.0,36.0,29.0,12.0,23.0,69.0,23.0,23.0
87802,14501,25927,'2008-08-30 00:00:00',73.0,75.0,right,medium,low,69.0,63.0,65.0,73.0,57.0,73.0,59.0,60.0,69.0,76.0,85.0,85.0,68.0,69.0,64.0,74.0,71.0,79.0,70.0,71.0,68.0,73.0,74.0,71.0,69.0,34.0,36.0,29.0,12.0,23.0,69.0,23.0,23.0
87803,14501,25927,'2008-02-22 00:00:00',74.0,75.0,right,medium,low,69.0,63.0,65.0,73.0,57.0,73.0,59.0,60.0,69.0,76.0,85.0,85.0,68.0,69.0,64.0,74.0,71.0,79.0,70.0,71.0,68.0,73.0,74.0,71.0,69.0,34.0,36.0,29.0,12.0,23.0,69.0,23.0,23.0
87804,14501,25927,'2007-08-30 00:00:00',74.0,75.0,right,medium,low,69.0,63.0,65.0,73.0,57.0,73.0,59.0,60.0,69.0,76.0,85.0,85.0,68.0,69.0,64.0,74.0,71.0,79.0,70.0,71.0,68.0,73.0,74.0,71.0,69.0,34.0,36.0,29.0,12.0,23.0,69.0,23.0,23.0
87805,14501,25927,'2007-02-22 00:00:00',76.0,77.0,right,medium,low,70.0,61.0,63.0,78.0,57.0,74.0,59.0,72.0,76.0,80.0,86.0,83.0,68.0,76.0,64.0,74.0,71.0,77.0,70.0,71.0,70.0,73.0,74.0,71.0,72.0,34.0,36.0,29.0,12.0,10.0,76.0,9.0,13.0
87806,205498,282775,'2016-05-05 00:00:00',79.0,83.0,right,medium,medium,70.0,57.0,56.0,85.0,71.0,71.0,75.0,76.0,82.0,82.0,77.0,77.0,82.0,80.0,74.0,71.0,61.0,83.0,58.0,62.0,78.0,78.0,72.0,82.0,84.0,63.0,75.0,74.0,14.0,7.0,13.0,14.0,8.0
87807,205498,282775,'2016-04-21 00:00:00',79.0,83.0,right,medium,medium,70.0,57.0,56.0,85.0,71.0,71.0,75.0,76.0,82.0,82.0,77.0,77.0,82.0,80.0,74.0,71.0,61.0,79.0,58.0,62.0,78.0,78.0,72.0,82.0,84.0,63.0,75.0,74.0,14.0,7.0,13.0,14.0,8.0
87808,205498,282775,'2016-04-14 00:00:00',79.0,83.0,right,medium,medium,70.0,60.0,56.0,85.0,71.0,76.0,80.0,76.0,82.0,82.0,77.0,77.0,82.0,80.0,74.0,71.0,61.0,79.0,58.0,62.0,78.0,78.0,72.0,82.0,84.0,63.0,75.0,74.0,14.0,7.0,13.0,14.0,8.0
87809,205498,282775,'2016-02-04 00:00:00',77.0,81.0,right,medium,medium,70.0,60.0,56.0,85.0,71.0,76.0,80.0,76.0,82.0,82.0,77.0,77.0,82.0,80.0,74.0,71.0,61.0,79.0,58.0,62.0,78.0,78.0,72.0,82.0,84.0,63.0,75.0,74.0,14.0,7.0,13.0,14.0,8.0
87810,205498,282775,'2016-01-28 00:00:00',77.0,81.0,right,medium,medium,70.0,60.0,56.0,85.0,71.0,77.0,80.0,76.0,85.0,83.0,77.0,77.0,82.0,78.0,74.0,71.0,61.0,79.0,58.0,62.0,77.0,76.0,74.0,83.0,84.0,62.0,75.0,74.0,14.0,7.0,13.0,14.0,8.0
87811,205498,282775,'2016-01-07 00:00:00',77.0,81.0,right,medium,medium,70.0,60.0,56.0,85.0,71.0,77.0,80.0,76.0,79.0,83.0,77.0,77.0,82.0,78.0,74.0,71.0,61.0,79.0,58.0,62.0,77.0,76.0,74.0,83.0,84.0,62.0,75.0,74.0,14.0,7.0,13.0,14.0,8.0
87812,205498,282775,'2015-12-10 00:00:00',77.0,82.0,right,medium,medium,70.0,60.0,56.0,85.0,71.0,77.0,80.0,76.0,79.0,83.0,77.0,77.0,82.0,78.0,74.0,71.0,61.0,79.0,58.0,62.0,77.0,76.0,74.0,83.0,84.0,62.0,75.0,74.0,14.0,7.0,13.0,14.0,8.0
87813,205498,282775,'2015-09-21 00:00:00',77.0,83.0,right,medium,medium,70.0,60.0,56.0,85.0,71.0,77.0,80.0,76.0,79.0,83.0,77.0,77.0,82.0,78.0,74.0,71.0,61.0,79.0,58.0,62.0,77.0,76.0,74.0,83.0,84.0,62.0,75.0,74.0,14.0,7.0,13.0,14.0,8.0
87814,205498,282775,'2015-02-27 00:00:00',76.0,83.0,right,medium,medium,69.0,59.0,55.0,84.0,70.0,76.0,79.0,75.0,78.0,82.0,79.0,79.0,82.0,77.0,66.0,70.0,61.0,79.0,58.0,61.0,76.0,75.0,73.0,82.0,83.0,61.0,74.0,73.0,13.0,6.0,12.0,13.0,7.0
87815,205498,282775,'2014-12-12 00:00:00',76.0,85.0,right,medium,medium,69.0,59.0,55.0,84.0,70.0,76.0,79.0,75.0,78.0,82.0,79.0,79.0,82.0,77.0,66.0,70.0,61.0,79.0,58.0,61.0,76.0,75.0,73.0,82.0,83.0,61.0,74.0,73.0,13.0,6.0,12.0,13.0,7.0
87816,205498,282775,'2014-11-07 00:00:00',76.0,85.0,right,medium,medium,69.0,59.0,55.0,84.0,70.0,76.0,79.0,75.0,78.0,82.0,79.0,79.0,82.0,77.0,66.0,70.0,61.0,79.0,58.0,61.0,76.0,75.0,73.0,82.0,83.0,61.0,76.0,76.0,13.0,6.0,12.0,13.0,7.0
87817,205498,282775,'2014-09-18 00:00:00',76.0,85.0,right,medium,medium,69.0,64.0,55.0,84.0,70.0,76.0,79.0,75.0,78.0,82.0,79.0,79.0,82.0,77.0,66.0,70.0,61.0,79.0,58.0,61.0,76.0,75.0,73.0,82.0,83.0,61.0,76.0,76.0,13.0,6.0,12.0,13.0,7.0
87818,205498,282775,'2014-04-25 00:00:00',75.0,85.0,right,medium,medium,68.0,63.0,54.0,83.0,69.0,75.0,78.0,74.0,77.0,81.0,79.0,79.0,81.0,76.0,63.0,69.0,59.0,79.0,55.0,59.0,75.0,74.0,72.0,81.0,82.0,60.0,75.0,75.0,14.0,7.0,13.0,14.0,8.0
87819,205498,282775,'2014-04-11 00:00:00',75.0,85.0,right,medium,medium,68.0,63.0,54.0,83.0,69.0,75.0,78.0,74.0,77.0,81.0,79.0,79.0,81.0,76.0,63.0,69.0,59.0,79.0,55.0,59.0,75.0,74.0,72.0,78.0,82.0,60.0,75.0,75.0,14.0,7.0,13.0,14.0,8.0
87820,205498,282775,'2014-02-21 00:00:00',76.0,85.0,right,medium,medium,68.0,63.0,54.0,83.0,69.0,73.0,78.0,74.0,77.0,81.0,79.0,79.0,81.0,76.0,63.0,69.0,59.0,79.0,55.0,59.0,75.0,74.0,72.0,78.0,82.0,60.0,71.0,72.0,14.0,7.0,13.0,14.0,8.0
87821,205498,282775,'2014-02-07 00:00:00',75.0,85.0,right,medium,medium,68.0,63.0,54.0,81.0,69.0,73.0,78.0,74.0,77.0,81.0,79.0,79.0,80.0,74.0,63.0,69.0,59.0,79.0,55.0,59.0,73.0,72.0,69.0,78.0,82.0,60.0,71.0,72.0,14.0,7.0,13.0,14.0,8.0
87822,205498,282775,'2014-01-31 00:00:00',75.0,85.0,right,medium,medium,68.0,63.0,54.0,81.0,69.0,73.0,78.0,74.0,77.0,81.0,79.0,79.0,80.0,74.0,63.0,69.0,59.0,79.0,55.0,59.0,73.0,72.0,69.0,74.0,82.0,60.0,71.0,72.0,14.0,7.0,13.0,14.0,8.0
87823,205498,282775,'2014-01-24 00:00:00',75.0,85.0,right,medium,medium,68.0,63.0,54.0,81.0,69.0,73.0,78.0,74.0,77.0,81.0,79.0,79.0,80.0,74.0,63.0,69.0,59.0,79.0,55.0,59.0,73.0,72.0,69.0,74.0,82.0,60.0,71.0,72.0,14.0,7.0,13.0,14.0,8.0
87824,205498,282775,'2013-12-20 00:00:00',75.0,85.0,right,medium,medium,68.0,63.0,54.0,81.0,69.0,73.0,78.0,74.0,77.0,81.0,79.0,79.0,80.0,74.0,63.0,69.0,59.0,79.0,55.0,59.0,73.0,72.0,69.0,74.0,82.0,60.0,71.0,72.0,14.0,7.0,13.0,14.0,8.0
87825,205498,282775,'2013-12-13 00:00:00',75.0,85.0,right,medium,medium,68.0,63.0,54.0,81.0,69.0,73.0,78.0,74.0,77.0,81.0,79.0,79.0,80.0,74.0,63.0,69.0,59.0,79.0,55.0,59.0,73.0,72.0,69.0,74.0,78.0,60.0,71.0,72.0,14.0,7.0,13.0,14.0,8.0
87826,205498,282775,'2013-12-06 00:00:00',75.0,85.0,right,medium,medium,68.0,54.0,54.0,81.0,61.0,73.0,74.0,74.0,77.0,81.0,79.0,79.0,80.0,74.0,63.0,67.0,59.0,79.0,57.0,59.0,73.0,72.0,69.0,74.0,78.0,60.0,71.0,72.0,14.0,7.0,13.0,14.0,8.0
87827,205498,282775,'2013-11-29 00:00:00',75.0,85.0,right,medium,medium,68.0,54.0,54.0,81.0,61.0,73.0,74.0,74.0,77.0,81.0,79.0,79.0,80.0,74.0,63.0,67.0,59.0,79.0,57.0,59.0,73.0,72.0,65.0,74.0,78.0,60.0,71.0,72.0,14.0,7.0,13.0,14.0,8.0
87828,205498,282775,'2013-11-01 00:00:00',74.0,85.0,right,medium,medium,68.0,54.0,54.0,81.0,61.0,73.0,74.0,74.0,77.0,81.0,79.0,79.0,80.0,73.0,63.0,67.0,59.0,79.0,57.0,59.0,73.0,69.0,65.0,74.0,78.0,60.0,68.0,72.0,14.0,7.0,13.0,14.0,8.0
87829,205498,282775,'2013-10-25 00:00:00',74.0,85.0,right,medium,medium,68.0,54.0,54.0,81.0,61.0,73.0,74.0,74.0,77.0,81.0,79.0,79.0,79.0,73.0,63.0,67.0,59.0,79.0,55.0,59.0,73.0,69.0,65.0,74.0,78.0,60.0,68.0,72.0,14.0,7.0,13.0,14.0,8.0
87830,205498,282775,'2013-10-11 00:00:00',72.0,85.0,right,medium,medium,68.0,54.0,54.0,79.0,60.0,74.0,72.0,68.0,77.0,79.0,79.0,79.0,79.0,71.0,63.0,59.0,59.0,79.0,55.0,61.0,58.0,59.0,64.0,72.0,64.0,60.0,64.0,68.0,14.0,7.0,13.0,14.0,8.0
87831,205498,282775,'2013-09-27 00:00:00',72.0,85.0,right,medium,medium,68.0,54.0,54.0,79.0,60.0,74.0,72.0,68.0,77.0,79.0,79.0,79.0,79.0,71.0,63.0,59.0,59.0,79.0,55.0,61.0,58.0,59.0,64.0,72.0,64.0,48.0,60.0,60.0,14.0,7.0,13.0,14.0,8.0
87832,205498,282775,'2013-09-20 00:00:00',72.0,83.0,right,medium,medium,68.0,54.0,54.0,79.0,60.0,74.0,72.0,68.0,77.0,79.0,79.0,79.0,79.0,71.0,63.0,59.0,59.0,79.0,55.0,61.0,58.0,59.0,64.0,72.0,64.0,48.0,60.0,60.0,14.0,7.0,13.0,14.0,8.0
87833,205498,282775,'2013-06-07 00:00:00',72.0,81.0,right,medium,medium,66.0,54.0,46.0,76.0,62.0,70.0,72.0,68.0,74.0,75.0,79.0,79.0,79.0,72.0,63.0,64.0,59.0,81.0,55.0,72.0,58.0,58.0,68.0,74.0,66.0,42.0,60.0,56.0,14.0,7.0,13.0,14.0,8.0
87834,205498,282775,'2013-05-31 00:00:00',72.0,81.0,right,medium,medium,66.0,54.0,46.0,78.0,62.0,70.0,72.0,68.0,74.0,76.0,79.0,79.0,79.0,72.0,63.0,64.0,59.0,81.0,55.0,72.0,58.0,58.0,68.0,74.0,66.0,42.0,60.0,56.0,14.0,7.0,13.0,14.0,8.0
87835,205498,282775,'2013-04-26 00:00:00',71.0,81.0,right,medium,medium,66.0,54.0,46.0,76.0,62.0,70.0,72.0,68.0,72.0,76.0,79.0,79.0,79.0,72.0,63.0,64.0,59.0,81.0,55.0,72.0,58.0,58.0,68.0,74.0,66.0,42.0,58.0,56.0,14.0,7.0,13.0,14.0,8.0
87836,205498,282775,'2013-04-19 00:00:00',71.0,81.0,right,medium,medium,66.0,54.0,46.0,76.0,62.0,70.0,72.0,68.0,72.0,76.0,81.0,77.0,79.0,68.0,63.0,64.0,59.0,81.0,55.0,72.0,58.0,58.0,68.0,74.0,66.0,42.0,58.0,56.0,14.0,7.0,13.0,14.0,8.0
87837,205498,282775,'2013-02-15 00:00:00',70.0,81.0,right,medium,medium,66.0,62.0,46.0,74.0,62.0,72.0,72.0,68.0,68.0,70.0,83.0,79.0,78.0,68.0,61.0,64.0,58.0,80.0,56.0,72.0,58.0,58.0,68.0,74.0,66.0,42.0,58.0,56.0,14.0,7.0,13.0,14.0,8.0
87838,205498,282775,'2012-08-31 00:00:00',71.0,80.0,right,medium,medium,66.0,60.0,46.0,74.0,62.0,78.0,72.0,68.0,68.0,76.0,82.0,85.0,78.0,68.0,61.0,64.0,58.0,80.0,56.0,70.0,58.0,58.0,68.0,66.0,66.0,42.0,58.0,56.0,14.0,7.0,13.0,14.0,8.0
87839,205498,282775,'2012-02-22 00:00:00',60.0,76.0,right,medium,medium,43.0,37.0,46.0,66.0,58.0,60.0,53.0,47.0,65.0,68.0,66.0,75.0,58.0,59.0,61.0,54.0,59.0,63.0,32.0,62.0,54.0,50.0,56.0,51.0,53.0,42.0,57.0,58.0,14.0,7.0,13.0,14.0,8.0
87840,205498,282775,'2011-08-30 00:00:00',60.0,80.0,right,medium,medium,43.0,37.0,46.0,66.0,58.0,60.0,53.0,47.0,65.0,68.0,66.0,69.0,58.0,59.0,61.0,54.0,58.0,63.0,32.0,62.0,54.0,50.0,56.0,51.0,53.0,42.0,57.0,58.0,14.0,7.0,13.0,14.0,8.0
87841,205498,282775,'2007-02-22 00:00:00',60.0,80.0,right,medium,medium,43.0,37.0,46.0,66.0,58.0,60.0,53.0,47.0,65.0,68.0,66.0,69.0,58.0,59.0,61.0,54.0,58.0,63.0,32.0,62.0,54.0,50.0,56.0,51.0,53.0,42.0,57.0,58.0,14.0,7.0,13.0,14.0,8.0
87842,168363,41987,'2011-02-22 00:00:00',64.0,66.0,left,?,_0,65.0,46.0,61.0,65.0,44.0,59.0,58.0,43.0,53.0,62.0,71.0,67.0,65.0,65.0,69.0,53.0,67.0,71.0,70.0,48.0,64.0,63.0,46.0,57.0,51.0,62.0,63.0,63.0,13.0,9.0,6.0,7.0,13.0
87843,168363,41987,'2010-08-30 00:00:00',64.0,66.0,left,?,_0,65.0,46.0,61.0,65.0,44.0,59.0,58.0,43.0,53.0,62.0,71.0,67.0,65.0,65.0,69.0,53.0,67.0,71.0,70.0,48.0,64.0,63.0,46.0,57.0,51.0,62.0,63.0,63.0,13.0,9.0,6.0,7.0,13.0
87844,168363,41987,'2009-08-30 00:00:00',64.0,66.0,left,?,_0,65.0,46.0,61.0,65.0,44.0,59.0,58.0,43.0,53.0,62.0,63.0,66.0,65.0,65.0,69.0,53.0,67.0,71.0,69.0,48.0,64.0,68.0,66.0,57.0,72.0,62.0,63.0,63.0,6.0,22.0,53.0,22.0,22.0
87845,168363,41987,'2007-08-30 00:00:00',64.0,66.0,left,?,_0,65.0,46.0,61.0,65.0,44.0,59.0,58.0,43.0,53.0,62.0,63.0,66.0,65.0,65.0,69.0,53.0,67.0,71.0,69.0,48.0,64.0,68.0,66.0,57.0,72.0,62.0,63.0,63.0,6.0,22.0,53.0,22.0,22.0
87846,168363,41987,'2007-02-22 00:00:00',64.0,66.0,left,?,_0,65.0,46.0,61.0,65.0,44.0,59.0,58.0,43.0,53.0,62.0,63.0,66.0,65.0,65.0,69.0,53.0,67.0,71.0,69.0,48.0,64.0,68.0,66.0,57.0,72.0,62.0,63.0,63.0,6.0,22.0,53.0,22.0,22.0
87847,194198,94306,'2016-03-31 00:00:00',70.0,72.0,left,medium,medium,13.0,9.0,16.0,17.0,9.0,10.0,10.0,20.0,21.0,15.0,52.0,46.0,39.0,68.0,22.0,24.0,54.0,28.0,66.0,8.0,31.0,25.0,14.0,20.0,22.0,10.0,11.0,12.0,71.0,69.0,66.0,67.0,74.0
87848,194198,94306,'2015-09-21 00:00:00',70.0,74.0,left,medium,medium,13.0,9.0,16.0,17.0,9.0,10.0,10.0,20.0,21.0,15.0,52.0,46.0,39.0,68.0,22.0,24.0,54.0,28.0,66.0,8.0,31.0,25.0,14.0,20.0,22.0,10.0,11.0,12.0,71.0,69.0,66.0,67.0,74.0
87849,194198,94306,'2015-01-09 00:00:00',69.0,73.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,52.0,46.0,39.0,67.0,22.0,23.0,54.0,28.0,66.0,25.0,30.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,70.0,68.0,65.0,66.0,73.0
87850,194198,94306,'2014-11-21 00:00:00',70.0,73.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,52.0,46.0,39.0,67.0,22.0,23.0,54.0,28.0,66.0,25.0,30.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,69.0,65.0,66.0,74.0
87851,194198,94306,'2014-10-17 00:00:00',70.0,73.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,52.0,46.0,39.0,67.0,22.0,23.0,54.0,26.0,66.0,25.0,30.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,69.0,65.0,66.0,74.0
87852,194198,94306,'2014-09-18 00:00:00',69.0,73.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,52.0,46.0,39.0,67.0,22.0,23.0,54.0,26.0,66.0,25.0,30.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,69.0,65.0,65.0,74.0
87853,194198,94306,'2014-07-18 00:00:00',69.0,73.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,52.0,46.0,39.0,67.0,22.0,23.0,54.0,26.0,66.0,25.0,30.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,69.0,65.0,65.0,74.0
87854,194198,94306,'2014-03-28 00:00:00',69.0,73.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,52.0,46.0,39.0,67.0,22.0,23.0,54.0,26.0,66.0,25.0,30.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,69.0,65.0,65.0,74.0
87855,194198,94306,'2013-12-27 00:00:00',69.0,74.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,52.0,46.0,39.0,67.0,22.0,23.0,54.0,26.0,66.0,25.0,30.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,69.0,65.0,65.0,74.0
87856,194198,94306,'2013-09-20 00:00:00',71.0,80.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,52.0,46.0,39.0,67.0,22.0,23.0,54.0,26.0,66.0,25.0,30.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,71.0,68.0,69.0,74.0
87857,194198,94306,'2013-04-26 00:00:00',72.0,80.0,left,medium,medium,12.0,8.0,15.0,16.0,8.0,9.0,9.0,19.0,20.0,14.0,52.0,46.0,39.0,67.0,22.0,23.0,54.0,55.0,66.0,7.0,30.0,24.0,13.0,19.0,21.0,9.0,10.0,11.0,75.0,71.0,68.0,72.0,74.0
87858,194198,94306,'2013-02-15 00:00:00',70.0,80.0,left,medium,medium,12.0,8.0,15.0,16.0,8.0,9.0,9.0,19.0,20.0,14.0,52.0,46.0,39.0,33.0,22.0,23.0,54.0,55.0,66.0,7.0,30.0,24.0,13.0,19.0,21.0,9.0,10.0,11.0,75.0,71.0,68.0,72.0,74.0
87859,194198,94306,'2012-08-31 00:00:00',69.0,80.0,right,medium,medium,12.0,8.0,15.0,16.0,8.0,9.0,9.0,19.0,20.0,14.0,52.0,46.0,39.0,33.0,22.0,23.0,54.0,55.0,66.0,7.0,30.0,24.0,13.0,19.0,21.0,9.0,10.0,11.0,73.0,71.0,66.0,70.0,73.0
87860,194198,94306,'2011-08-30 00:00:00',69.0,80.0,right,medium,medium,12.0,8.0,15.0,16.0,8.0,9.0,9.0,19.0,20.0,14.0,52.0,46.0,39.0,33.0,22.0,23.0,54.0,55.0,66.0,7.0,30.0,24.0,13.0,19.0,21.0,9.0,10.0,11.0,73.0,71.0,66.0,70.0,73.0
87861,194198,94306,'2011-02-22 00:00:00',68.0,79.0,right,medium,medium,15.0,15.0,15.0,16.0,14.0,15.0,23.0,19.0,20.0,14.0,52.0,46.0,39.0,33.0,42.0,45.0,54.0,46.0,23.0,18.0,30.0,24.0,13.0,19.0,21.0,10.0,20.0,11.0,70.0,68.0,68.0,69.0,72.0
87862,194198,94306,'2010-08-30 00:00:00',48.0,52.0,right,medium,medium,5.0,15.0,15.0,6.0,30.0,15.0,23.0,19.0,3.0,14.0,34.0,35.0,39.0,33.0,22.0,55.0,54.0,25.0,27.0,18.0,13.0,24.0,13.0,19.0,21.0,10.0,20.0,25.0,41.0,52.0,54.0,46.0,54.0
87863,194198,94306,'2010-02-22 00:00:00',47.0,52.0,right,medium,medium,23.0,23.0,23.0,23.0,30.0,23.0,23.0,19.0,54.0,23.0,34.0,35.0,39.0,33.0,22.0,55.0,54.0,23.0,23.0,21.0,23.0,13.0,11.0,19.0,21.0,23.0,23.0,25.0,41.0,52.0,54.0,46.0,54.0
87864,194198,94306,'2007-02-22 00:00:00',47.0,52.0,right,medium,medium,23.0,23.0,23.0,23.0,30.0,23.0,23.0,19.0,54.0,23.0,34.0,35.0,39.0,33.0,22.0,55.0,54.0,23.0,23.0,21.0,23.0,13.0,11.0,19.0,21.0,23.0,23.0,25.0,41.0,52.0,54.0,46.0,54.0
87865,231361,687733,'2016-04-28 00:00:00',59.0,75.0,right,medium,medium,34.0,27.0,59.0,39.0,32.0,30.0,29.0,28.0,34.0,33.0,64.0,63.0,40.0,51.0,53.0,44.0,70.0,60.0,78.0,26.0,50.0,54.0,28.0,28.0,47.0,57.0,65.0,61.0,11.0,6.0,14.0,9.0,6.0
87866,231361,687733,'2016-03-17 00:00:00',59.0,73.0,right,medium,medium,34.0,27.0,59.0,39.0,32.0,30.0,29.0,28.0,34.0,33.0,64.0,63.0,40.0,51.0,53.0,44.0,70.0,60.0,78.0,26.0,50.0,54.0,28.0,28.0,47.0,57.0,65.0,61.0,11.0,6.0,14.0,9.0,6.0
87867,231361,687733,'2015-10-23 00:00:00',58.0,72.0,right,medium,medium,34.0,27.0,59.0,39.0,32.0,30.0,29.0,28.0,34.0,33.0,64.0,61.0,40.0,51.0,53.0,44.0,70.0,60.0,78.0,26.0,50.0,54.0,28.0,28.0,47.0,53.0,65.0,61.0,11.0,6.0,14.0,9.0,6.0
87868,231361,687733,'2015-10-19 00:00:00',58.0,76.0,right,medium,medium,34.0,27.0,59.0,39.0,32.0,30.0,29.0,28.0,34.0,33.0,64.0,61.0,40.0,51.0,53.0,44.0,70.0,60.0,78.0,26.0,50.0,54.0,28.0,28.0,47.0,53.0,65.0,61.0,11.0,6.0,14.0,9.0,6.0
87869,231361,687733,'2007-02-22 00:00:00',58.0,76.0,right,medium,medium,34.0,27.0,59.0,39.0,32.0,30.0,29.0,28.0,34.0,33.0,64.0,61.0,40.0,51.0,53.0,44.0,70.0,60.0,78.0,26.0,50.0,54.0,28.0,28.0,47.0,53.0,65.0,61.0,11.0,6.0,14.0,9.0,6.0
87870,222875,500932,'2015-12-10 00:00:00',69.0,78.0,left,medium,medium,67.0,60.0,50.0,68.0,41.0,74.0,35.0,34.0,61.0,72.0,81.0,85.0,71.0,62.0,70.0,66.0,67.0,58.0,67.0,55.0,70.0,32.0,66.0,63.0,41.0,35.0,33.0,31.0,9.0,8.0,11.0,16.0,14.0
87871,222875,500932,'2015-10-30 00:00:00',69.0,80.0,left,medium,medium,67.0,60.0,50.0,68.0,41.0,74.0,35.0,34.0,61.0,72.0,81.0,85.0,71.0,62.0,70.0,66.0,67.0,58.0,67.0,55.0,70.0,32.0,66.0,63.0,41.0,35.0,33.0,31.0,9.0,8.0,11.0,16.0,14.0
87872,222875,500932,'2015-10-16 00:00:00',68.0,79.0,left,medium,medium,67.0,60.0,50.0,68.0,41.0,73.0,35.0,34.0,61.0,68.0,81.0,85.0,71.0,62.0,70.0,66.0,67.0,58.0,67.0,55.0,70.0,17.0,62.0,58.0,41.0,18.0,17.0,12.0,9.0,8.0,11.0,16.0,14.0
87873,222875,500932,'2015-09-21 00:00:00',68.0,79.0,left,medium,medium,67.0,60.0,50.0,68.0,41.0,73.0,35.0,34.0,61.0,68.0,81.0,85.0,71.0,62.0,70.0,66.0,67.0,58.0,65.0,55.0,64.0,17.0,62.0,58.0,41.0,18.0,17.0,12.0,9.0,8.0,11.0,16.0,14.0
87874,222875,500932,'2015-04-10 00:00:00',67.0,78.0,left,high,medium,66.0,59.0,49.0,67.0,40.0,68.0,34.0,33.0,60.0,67.0,81.0,85.0,71.0,61.0,70.0,65.0,67.0,58.0,65.0,54.0,60.0,25.0,61.0,57.0,40.0,25.0,25.0,25.0,8.0,7.0,10.0,15.0,13.0
87875,222875,500932,'2015-02-20 00:00:00',67.0,78.0,left,high,medium,66.0,59.0,49.0,67.0,40.0,67.0,34.0,33.0,60.0,67.0,81.0,85.0,71.0,61.0,70.0,65.0,67.0,58.0,65.0,54.0,60.0,25.0,61.0,57.0,40.0,25.0,25.0,25.0,8.0,7.0,10.0,15.0,13.0
87876,222875,500932,'2015-02-13 00:00:00',66.0,77.0,left,high,medium,66.0,59.0,49.0,67.0,40.0,67.0,34.0,33.0,60.0,67.0,79.0,83.0,71.0,61.0,70.0,65.0,67.0,58.0,65.0,54.0,60.0,25.0,61.0,57.0,40.0,25.0,25.0,25.0,8.0,7.0,10.0,15.0,13.0
87877,222875,500932,'2015-02-06 00:00:00',65.0,76.0,left,high,medium,63.0,59.0,49.0,66.0,40.0,65.0,34.0,33.0,60.0,67.0,75.0,81.0,71.0,61.0,70.0,65.0,67.0,58.0,65.0,54.0,60.0,25.0,61.0,57.0,40.0,25.0,25.0,25.0,8.0,7.0,10.0,15.0,13.0
87878,222875,500932,'2015-01-23 00:00:00',65.0,76.0,left,high,medium,63.0,59.0,49.0,66.0,40.0,65.0,34.0,33.0,60.0,67.0,75.0,81.0,71.0,61.0,70.0,65.0,67.0,58.0,65.0,54.0,60.0,25.0,61.0,57.0,40.0,25.0,25.0,25.0,8.0,7.0,10.0,15.0,13.0
87879,222875,500932,'2014-05-09 00:00:00',65.0,76.0,left,high,medium,63.0,59.0,49.0,66.0,40.0,65.0,34.0,33.0,60.0,67.0,75.0,81.0,71.0,61.0,70.0,65.0,67.0,58.0,65.0,54.0,60.0,25.0,61.0,57.0,40.0,25.0,25.0,25.0,8.0,7.0,10.0,15.0,13.0
87880,222875,500932,'2007-02-22 00:00:00',65.0,76.0,left,high,medium,63.0,59.0,49.0,66.0,40.0,65.0,34.0,33.0,60.0,67.0,75.0,81.0,71.0,61.0,70.0,65.0,67.0,58.0,65.0,54.0,60.0,25.0,61.0,57.0,40.0,25.0,25.0,25.0,8.0,7.0,10.0,15.0,13.0
87881,7814,37787,'2015-01-16 00:00:00',72.0,72.0,left,low,medium,49.0,33.0,72.0,60.0,49.0,43.0,55.0,28.0,61.0,62.0,33.0,30.0,32.0,71.0,58.0,43.0,66.0,51.0,74.0,29.0,75.0,78.0,32.0,47.0,66.0,76.0,72.0,73.0,15.0,5.0,8.0,9.0,10.0
87882,7814,37787,'2014-11-14 00:00:00',73.0,73.0,left,low,medium,49.0,33.0,72.0,60.0,49.0,43.0,55.0,28.0,61.0,62.0,33.0,32.0,32.0,71.0,58.0,43.0,73.0,51.0,75.0,29.0,75.0,78.0,32.0,47.0,66.0,76.0,75.0,75.0,15.0,5.0,8.0,9.0,10.0
87883,7814,37787,'2014-11-07 00:00:00',73.0,73.0,left,low,medium,49.0,33.0,72.0,60.0,49.0,43.0,55.0,28.0,61.0,62.0,33.0,32.0,32.0,71.0,58.0,43.0,73.0,51.0,75.0,29.0,75.0,78.0,32.0,47.0,66.0,76.0,75.0,75.0,15.0,5.0,8.0,9.0,10.0
87884,7814,37787,'2014-09-18 00:00:00',74.0,74.0,left,low,medium,49.0,33.0,72.0,60.0,49.0,43.0,55.0,28.0,61.0,62.0,33.0,32.0,32.0,72.0,58.0,43.0,73.0,53.0,75.0,29.0,75.0,80.0,32.0,47.0,66.0,78.0,75.0,76.0,15.0,5.0,8.0,9.0,10.0
87885,7814,37787,'2014-04-25 00:00:00',74.0,74.0,left,low,medium,51.0,33.0,72.0,68.0,49.0,43.0,55.0,28.0,64.0,62.0,30.0,34.0,40.0,72.0,58.0,43.0,74.0,59.0,75.0,29.0,75.0,80.0,32.0,47.0,66.0,76.0,74.0,76.0,15.0,5.0,8.0,9.0,10.0
87886,7814,37787,'2013-10-25 00:00:00',74.0,74.0,left,medium,medium,51.0,33.0,72.0,68.0,49.0,43.0,55.0,28.0,64.0,62.0,30.0,34.0,40.0,72.0,58.0,43.0,74.0,59.0,75.0,29.0,75.0,80.0,32.0,47.0,66.0,76.0,74.0,76.0,15.0,5.0,8.0,9.0,10.0
87887,7814,37787,'2013-09-20 00:00:00',75.0,75.0,left,medium,medium,51.0,33.0,75.0,68.0,49.0,43.0,55.0,28.0,64.0,62.0,30.0,34.0,40.0,72.0,58.0,43.0,74.0,59.0,75.0,29.0,75.0,80.0,32.0,47.0,66.0,76.0,75.0,78.0,15.0,5.0,8.0,9.0,10.0
87888,7814,37787,'2013-04-19 00:00:00',75.0,75.0,left,medium,medium,51.0,33.0,75.0,68.0,49.0,43.0,55.0,28.0,64.0,62.0,36.0,38.0,40.0,72.0,50.0,43.0,74.0,57.0,75.0,29.0,75.0,80.0,32.0,47.0,75.0,76.0,75.0,78.0,15.0,5.0,8.0,9.0,10.0
87889,7814,37787,'2013-03-22 00:00:00',76.0,76.0,left,medium,medium,51.0,33.0,75.0,68.0,49.0,43.0,55.0,28.0,64.0,62.0,36.0,38.0,40.0,72.0,50.0,43.0,74.0,57.0,75.0,29.0,75.0,80.0,32.0,47.0,75.0,76.0,75.0,78.0,15.0,5.0,8.0,9.0,10.0
87890,7814,37787,'2013-03-08 00:00:00',75.0,75.0,left,medium,medium,51.0,33.0,75.0,68.0,49.0,43.0,55.0,28.0,64.0,62.0,36.0,38.0,40.0,73.0,50.0,43.0,74.0,57.0,75.0,29.0,75.0,80.0,32.0,47.0,75.0,77.0,73.0,77.0,15.0,5.0,8.0,9.0,10.0
87891,7814,37787,'2013-02-15 00:00:00',75.0,75.0,left,medium,medium,51.0,33.0,75.0,68.0,49.0,43.0,55.0,28.0,64.0,62.0,36.0,38.0,40.0,73.0,50.0,43.0,74.0,57.0,75.0,29.0,75.0,80.0,32.0,47.0,75.0,77.0,73.0,77.0,15.0,5.0,8.0,9.0,10.0
87892,7814,37787,'2012-08-31 00:00:00',76.0,76.0,left,medium,medium,51.0,33.0,76.0,68.0,49.0,43.0,55.0,28.0,65.0,62.0,39.0,43.0,45.0,70.0,38.0,43.0,72.0,60.0,77.0,29.0,78.0,80.0,32.0,47.0,75.0,77.0,73.0,78.0,15.0,5.0,8.0,9.0,10.0
87893,7814,37787,'2012-02-22 00:00:00',78.0,78.0,left,medium,medium,69.0,33.0,76.0,71.0,49.0,48.0,65.0,48.0,65.0,62.0,55.0,51.0,50.0,77.0,38.0,43.0,73.0,66.0,79.0,29.0,78.0,77.0,32.0,47.0,75.0,77.0,79.0,80.0,15.0,5.0,8.0,9.0,10.0
87894,7814,37787,'2011-08-30 00:00:00',78.0,78.0,left,medium,medium,69.0,33.0,76.0,71.0,49.0,48.0,65.0,48.0,65.0,62.0,60.0,51.0,50.0,77.0,38.0,43.0,73.0,66.0,80.0,29.0,78.0,77.0,32.0,47.0,75.0,77.0,79.0,80.0,15.0,5.0,8.0,9.0,10.0
87895,7814,37787,'2011-02-22 00:00:00',79.0,82.0,left,medium,medium,69.0,33.0,76.0,71.0,49.0,48.0,65.0,48.0,65.0,62.0,69.0,72.0,57.0,77.0,71.0,43.0,75.0,74.0,82.0,29.0,81.0,75.0,32.0,62.0,75.0,79.0,85.0,83.0,15.0,5.0,8.0,9.0,10.0
87896,7814,37787,'2010-08-30 00:00:00',79.0,82.0,left,medium,medium,69.0,33.0,76.0,72.0,49.0,48.0,65.0,48.0,65.0,62.0,69.0,73.0,57.0,77.0,71.0,43.0,75.0,74.0,82.0,29.0,81.0,75.0,32.0,62.0,75.0,79.0,85.0,83.0,15.0,5.0,8.0,9.0,10.0
87897,7814,37787,'2010-02-22 00:00:00',80.0,83.0,left,medium,medium,69.0,33.0,76.0,72.0,49.0,49.0,65.0,48.0,65.0,64.0,73.0,75.0,57.0,77.0,71.0,43.0,75.0,74.0,82.0,29.0,81.0,82.0,79.0,62.0,67.0,82.0,87.0,83.0,9.0,22.0,65.0,22.0,22.0
87898,7814,37787,'2009-08-30 00:00:00',80.0,83.0,left,medium,medium,69.0,33.0,76.0,74.0,49.0,49.0,65.0,48.0,65.0,64.0,73.0,75.0,57.0,77.0,71.0,43.0,75.0,74.0,82.0,29.0,81.0,82.0,79.0,62.0,67.0,82.0,87.0,83.0,9.0,22.0,65.0,22.0,22.0
87899,7814,37787,'2009-02-22 00:00:00',80.0,81.0,left,medium,medium,81.0,33.0,76.0,79.0,49.0,49.0,65.0,48.0,65.0,64.0,73.0,75.0,57.0,77.0,71.0,43.0,75.0,74.0,82.0,29.0,78.0,78.0,77.0,62.0,55.0,78.0,86.0,83.0,9.0,22.0,65.0,22.0,22.0
87900,7814,37787,'2008-08-30 00:00:00',80.0,81.0,left,medium,medium,81.0,33.0,76.0,79.0,49.0,49.0,65.0,48.0,65.0,64.0,73.0,75.0,57.0,77.0,71.0,43.0,75.0,74.0,82.0,29.0,78.0,78.0,77.0,62.0,55.0,78.0,86.0,83.0,9.0,22.0,65.0,22.0,22.0
87901,7814,37787,'2007-08-30 00:00:00',78.0,81.0,left,medium,medium,82.0,33.0,76.0,79.0,49.0,47.0,65.0,48.0,64.0,64.0,73.0,75.0,57.0,67.0,71.0,33.0,75.0,74.0,82.0,29.0,78.0,66.0,68.0,62.0,55.0,83.0,79.0,83.0,12.0,22.0,64.0,22.0,22.0
87902,7814,37787,'2007-02-22 00:00:00',72.0,78.0,left,medium,medium,86.0,44.0,69.0,74.0,49.0,38.0,65.0,56.0,25.0,54.0,60.0,66.0,57.0,62.0,71.0,34.0,75.0,79.0,78.0,30.0,78.0,66.0,68.0,62.0,56.0,73.0,73.0,83.0,12.0,11.0,25.0,7.0,6.0
87903,139862,93466,'2016-03-10 00:00:00',71.0,71.0,right,medium,medium,60.0,40.0,67.0,72.0,34.0,58.0,53.0,40.0,70.0,70.0,48.0,53.0,63.0,70.0,71.0,67.0,72.0,65.0,69.0,66.0,75.0,73.0,63.0,65.0,65.0,70.0,73.0,75.0,8.0,8.0,13.0,10.0,6.0
87904,139862,93466,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,60.0,40.0,67.0,74.0,34.0,62.0,53.0,40.0,70.0,71.0,48.0,53.0,63.0,70.0,71.0,67.0,72.0,69.0,69.0,66.0,75.0,73.0,63.0,71.0,65.0,70.0,73.0,75.0,8.0,8.0,13.0,10.0,6.0
87905,139862,93466,'2015-10-23 00:00:00',72.0,72.0,right,medium,medium,60.0,40.0,67.0,74.0,34.0,62.0,53.0,40.0,70.0,71.0,48.0,53.0,63.0,70.0,71.0,67.0,72.0,69.0,69.0,66.0,75.0,73.0,63.0,71.0,65.0,70.0,73.0,75.0,8.0,8.0,13.0,10.0,6.0
87906,139862,93466,'2015-10-09 00:00:00',72.0,72.0,right,medium,medium,60.0,40.0,67.0,74.0,34.0,62.0,53.0,40.0,70.0,71.0,48.0,53.0,63.0,70.0,71.0,67.0,72.0,68.0,67.0,66.0,72.0,73.0,63.0,71.0,65.0,70.0,73.0,75.0,8.0,8.0,13.0,10.0,6.0
87907,139862,93466,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,60.0,40.0,67.0,74.0,34.0,62.0,53.0,40.0,70.0,71.0,48.0,53.0,63.0,70.0,71.0,67.0,72.0,68.0,67.0,66.0,72.0,73.0,63.0,71.0,65.0,72.0,73.0,70.0,8.0,8.0,13.0,10.0,6.0
87908,139862,93466,'2015-03-20 00:00:00',71.0,71.0,right,medium,medium,59.0,39.0,66.0,73.0,33.0,61.0,52.0,39.0,69.0,70.0,53.0,56.0,63.0,69.0,71.0,66.0,72.0,71.0,73.0,65.0,71.0,72.0,62.0,70.0,64.0,71.0,72.0,69.0,7.0,7.0,12.0,9.0,5.0
87909,139862,93466,'2015-02-06 00:00:00',71.0,71.0,right,medium,medium,59.0,39.0,66.0,73.0,33.0,61.0,52.0,39.0,69.0,70.0,53.0,56.0,63.0,69.0,71.0,66.0,72.0,71.0,73.0,65.0,71.0,72.0,62.0,70.0,64.0,71.0,72.0,69.0,7.0,7.0,12.0,9.0,5.0
87910,139862,93466,'2015-01-16 00:00:00',71.0,71.0,right,medium,medium,59.0,39.0,66.0,73.0,33.0,61.0,52.0,39.0,69.0,70.0,53.0,56.0,63.0,69.0,71.0,66.0,72.0,71.0,73.0,65.0,71.0,72.0,62.0,70.0,64.0,71.0,72.0,69.0,7.0,7.0,12.0,9.0,5.0
87911,139862,93466,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,59.0,39.0,62.0,69.0,33.0,54.0,52.0,39.0,69.0,70.0,53.0,50.0,63.0,69.0,71.0,66.0,72.0,71.0,73.0,65.0,71.0,65.0,62.0,66.0,64.0,71.0,69.0,67.0,7.0,7.0,12.0,9.0,5.0
87912,139862,93466,'2014-02-14 00:00:00',73.0,73.0,right,medium,medium,59.0,39.0,71.0,74.0,33.0,54.0,52.0,22.0,70.0,72.0,58.0,50.0,63.0,73.0,74.0,70.0,72.0,77.0,75.0,65.0,78.0,72.0,62.0,74.0,75.0,71.0,69.0,67.0,7.0,7.0,12.0,9.0,5.0
87913,139862,93466,'2013-11-22 00:00:00',72.0,72.0,right,medium,medium,59.0,36.0,71.0,74.0,33.0,54.0,52.0,22.0,70.0,72.0,58.0,47.0,63.0,73.0,74.0,70.0,72.0,77.0,75.0,65.0,78.0,72.0,60.0,74.0,75.0,68.0,69.0,67.0,7.0,7.0,12.0,9.0,5.0
87914,139862,93466,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,59.0,36.0,71.0,74.0,33.0,54.0,52.0,22.0,70.0,72.0,58.0,47.0,63.0,73.0,74.0,70.0,72.0,77.0,75.0,65.0,78.0,72.0,60.0,74.0,75.0,68.0,69.0,67.0,7.0,7.0,12.0,9.0,5.0
87915,139862,93466,'2013-03-28 00:00:00',72.0,72.0,right,medium,medium,59.0,36.0,71.0,74.0,33.0,54.0,52.0,22.0,70.0,72.0,63.0,55.0,63.0,73.0,74.0,70.0,72.0,77.0,75.0,65.0,78.0,72.0,60.0,74.0,75.0,68.0,69.0,67.0,7.0,7.0,12.0,9.0,5.0
87916,139862,93466,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,59.0,36.0,71.0,74.0,33.0,54.0,52.0,22.0,70.0,72.0,63.0,55.0,63.0,73.0,74.0,70.0,72.0,77.0,75.0,65.0,78.0,72.0,60.0,74.0,75.0,68.0,69.0,67.0,7.0,7.0,12.0,9.0,5.0
87917,139862,93466,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,59.0,36.0,71.0,75.0,33.0,54.0,52.0,22.0,71.0,72.0,63.0,59.0,63.0,73.0,74.0,70.0,72.0,77.0,75.0,74.0,78.0,72.0,60.0,74.0,75.0,68.0,69.0,67.0,7.0,7.0,12.0,9.0,5.0
87918,139862,93466,'2011-08-30 00:00:00',75.0,79.0,right,medium,medium,59.0,36.0,75.0,75.0,33.0,54.0,52.0,22.0,72.0,72.0,63.0,59.0,63.0,81.0,74.0,70.0,72.0,84.0,73.0,74.0,78.0,72.0,60.0,81.0,75.0,70.0,75.0,67.0,7.0,7.0,12.0,9.0,5.0
87919,139862,93466,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,59.0,36.0,75.0,75.0,33.0,54.0,52.0,22.0,72.0,72.0,66.0,61.0,63.0,81.0,74.0,73.0,72.0,82.0,73.0,74.0,78.0,72.0,60.0,81.0,75.0,71.0,75.0,67.0,7.0,7.0,12.0,9.0,5.0
87920,139862,93466,'2010-08-30 00:00:00',74.0,76.0,right,medium,medium,59.0,36.0,75.0,75.0,33.0,54.0,52.0,22.0,72.0,72.0,66.0,61.0,63.0,81.0,74.0,73.0,72.0,82.0,73.0,74.0,78.0,72.0,60.0,81.0,75.0,71.0,75.0,67.0,7.0,7.0,12.0,9.0,5.0
87921,139862,93466,'2010-02-22 00:00:00',74.0,76.0,right,medium,medium,59.0,36.0,75.0,75.0,33.0,54.0,52.0,22.0,72.0,72.0,66.0,61.0,63.0,81.0,74.0,73.0,72.0,82.0,73.0,74.0,78.0,82.0,74.0,81.0,73.0,71.0,72.0,67.0,5.0,23.0,72.0,23.0,23.0
87922,139862,93466,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,59.0,36.0,75.0,72.0,33.0,54.0,52.0,22.0,60.0,64.0,66.0,61.0,63.0,68.0,74.0,67.0,72.0,82.0,73.0,74.0,78.0,82.0,60.0,81.0,67.0,71.0,72.0,67.0,5.0,23.0,60.0,23.0,23.0
87923,139862,93466,'2008-08-30 00:00:00',63.0,67.0,left,medium,medium,46.0,23.0,75.0,63.0,33.0,54.0,52.0,22.0,63.0,56.0,63.0,52.0,63.0,52.0,74.0,52.0,72.0,69.0,70.0,44.0,72.0,61.0,60.0,81.0,67.0,62.0,62.0,67.0,5.0,23.0,63.0,23.0,23.0
87924,139862,93466,'2007-08-30 00:00:00',66.0,67.0,left,medium,medium,46.0,23.0,75.0,63.0,33.0,54.0,52.0,22.0,63.0,56.0,63.0,52.0,63.0,52.0,74.0,52.0,72.0,69.0,70.0,44.0,72.0,61.0,60.0,81.0,67.0,62.0,62.0,67.0,5.0,23.0,63.0,23.0,23.0
87925,139862,93466,'2007-02-22 00:00:00',66.0,67.0,left,medium,medium,46.0,23.0,75.0,63.0,33.0,54.0,52.0,22.0,63.0,56.0,63.0,52.0,63.0,52.0,74.0,52.0,72.0,69.0,70.0,44.0,72.0,61.0,60.0,81.0,67.0,62.0,62.0,67.0,5.0,23.0,63.0,23.0,23.0
87926,27107,39848,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,52.0,45.0,72.0,65.0,53.0,50.0,45.0,46.0,45.0,60.0,42.0,32.0,49.0,57.0,58.0,70.0,60.0,55.0,75.0,58.0,70.0,60.0,52.0,55.0,54.0,56.0,57.0,54.0,6.0,13.0,9.0,5.0,7.0
87927,27107,39848,'2011-02-22 00:00:00',62.0,67.0,right,medium,medium,52.0,57.0,72.0,65.0,53.0,50.0,45.0,46.0,45.0,60.0,52.0,62.0,54.0,57.0,72.0,70.0,60.0,73.0,75.0,58.0,70.0,60.0,52.0,65.0,54.0,56.0,57.0,54.0,6.0,13.0,9.0,5.0,7.0
87928,27107,39848,'2010-08-30 00:00:00',64.0,67.0,right,medium,medium,52.0,61.0,74.0,67.0,53.0,52.0,45.0,46.0,47.0,62.0,57.0,65.0,55.0,60.0,73.0,70.0,67.0,75.0,77.0,58.0,72.0,60.0,62.0,65.0,54.0,58.0,57.0,54.0,6.0,13.0,9.0,5.0,7.0
87929,27107,39848,'2009-08-30 00:00:00',63.0,67.0,right,medium,medium,52.0,60.0,74.0,67.0,53.0,52.0,45.0,46.0,47.0,62.0,57.0,65.0,55.0,60.0,73.0,70.0,67.0,75.0,77.0,58.0,72.0,67.0,69.0,65.0,65.0,52.0,57.0,54.0,6.0,22.0,47.0,22.0,22.0
87930,27107,39848,'2009-02-22 00:00:00',63.0,67.0,right,medium,medium,52.0,60.0,74.0,67.0,53.0,52.0,45.0,46.0,47.0,62.0,57.0,65.0,55.0,60.0,73.0,70.0,67.0,75.0,77.0,58.0,72.0,67.0,69.0,65.0,65.0,52.0,57.0,54.0,10.0,22.0,47.0,22.0,22.0
87931,27107,39848,'2008-08-30 00:00:00',64.0,67.0,right,medium,medium,58.0,62.0,74.0,67.0,53.0,54.0,45.0,46.0,48.0,62.0,62.0,65.0,55.0,62.0,73.0,67.0,67.0,74.0,75.0,60.0,71.0,75.0,77.0,65.0,67.0,36.0,37.0,54.0,10.0,22.0,48.0,22.0,22.0
87932,27107,39848,'2007-08-30 00:00:00',66.0,73.0,right,medium,medium,58.0,69.0,77.0,69.0,53.0,54.0,45.0,46.0,48.0,68.0,66.0,59.0,55.0,62.0,73.0,67.0,67.0,64.0,72.0,63.0,71.0,75.0,77.0,65.0,67.0,36.0,37.0,54.0,10.0,22.0,48.0,22.0,22.0
87933,27107,39848,'2007-02-22 00:00:00',66.0,73.0,right,medium,medium,58.0,69.0,77.0,69.0,53.0,54.0,45.0,67.0,48.0,68.0,66.0,59.0,55.0,62.0,73.0,67.0,67.0,64.0,72.0,63.0,71.0,75.0,77.0,65.0,67.0,36.0,37.0,54.0,10.0,8.0,48.0,8.0,12.0
87934,210010,422121,'2016-04-21 00:00:00',71.0,76.0,right,medium,medium,60.0,47.0,47.0,79.0,59.0,75.0,71.0,47.0,65.0,77.0,76.0,69.0,81.0,55.0,83.0,66.0,55.0,68.0,54.0,64.0,45.0,55.0,64.0,76.0,41.0,66.0,55.0,55.0,9.0,15.0,12.0,9.0,7.0
87935,210010,422121,'2016-03-03 00:00:00',71.0,76.0,right,medium,medium,60.0,47.0,47.0,79.0,59.0,75.0,71.0,47.0,65.0,77.0,76.0,69.0,81.0,55.0,83.0,66.0,55.0,68.0,54.0,64.0,45.0,55.0,64.0,76.0,41.0,66.0,55.0,55.0,9.0,15.0,12.0,9.0,7.0
87936,210010,422121,'2016-02-04 00:00:00',70.0,76.0,right,medium,medium,53.0,47.0,47.0,77.0,59.0,75.0,71.0,47.0,60.0,75.0,76.0,69.0,81.0,61.0,83.0,66.0,55.0,67.0,54.0,64.0,39.0,49.0,60.0,72.0,41.0,60.0,55.0,55.0,9.0,15.0,12.0,9.0,7.0
87937,210010,422121,'2015-11-12 00:00:00',68.0,75.0,right,medium,medium,53.0,47.0,47.0,75.0,59.0,72.0,68.0,47.0,60.0,74.0,76.0,69.0,81.0,61.0,83.0,66.0,55.0,67.0,54.0,64.0,39.0,49.0,60.0,69.0,41.0,60.0,55.0,55.0,9.0,15.0,12.0,9.0,7.0
87938,210010,422121,'2015-10-09 00:00:00',68.0,75.0,right,medium,medium,53.0,47.0,47.0,75.0,59.0,72.0,68.0,47.0,60.0,74.0,76.0,69.0,81.0,61.0,83.0,66.0,55.0,67.0,54.0,64.0,39.0,49.0,60.0,69.0,41.0,60.0,55.0,55.0,9.0,15.0,12.0,9.0,7.0
87939,210010,422121,'2015-09-21 00:00:00',68.0,75.0,right,medium,medium,53.0,47.0,47.0,75.0,59.0,72.0,68.0,47.0,60.0,74.0,76.0,69.0,81.0,61.0,83.0,66.0,55.0,67.0,54.0,64.0,39.0,49.0,60.0,69.0,41.0,60.0,55.0,55.0,9.0,15.0,12.0,9.0,7.0
87940,210010,422121,'2015-07-03 00:00:00',65.0,73.0,right,medium,medium,52.0,46.0,46.0,72.0,38.0,66.0,67.0,46.0,65.0,68.0,72.0,69.0,75.0,60.0,70.0,65.0,50.0,65.0,54.0,63.0,38.0,57.0,59.0,66.0,40.0,59.0,54.0,54.0,8.0,14.0,11.0,8.0,6.0
87941,210010,422121,'2015-04-10 00:00:00',65.0,73.0,right,medium,medium,52.0,46.0,46.0,72.0,38.0,66.0,67.0,46.0,65.0,68.0,72.0,69.0,75.0,60.0,70.0,65.0,50.0,65.0,54.0,63.0,38.0,57.0,59.0,66.0,40.0,59.0,54.0,54.0,8.0,14.0,11.0,8.0,6.0
87942,210010,422121,'2015-03-20 00:00:00',65.0,73.0,right,medium,medium,52.0,46.0,46.0,72.0,38.0,63.0,67.0,46.0,65.0,66.0,72.0,66.0,72.0,60.0,70.0,65.0,50.0,59.0,54.0,63.0,38.0,57.0,59.0,66.0,40.0,59.0,54.0,54.0,8.0,14.0,11.0,8.0,6.0
87943,210010,422121,'2015-01-30 00:00:00',64.0,72.0,right,medium,medium,52.0,46.0,46.0,72.0,38.0,63.0,39.0,46.0,63.0,66.0,72.0,66.0,72.0,55.0,70.0,65.0,50.0,59.0,54.0,63.0,38.0,57.0,59.0,66.0,40.0,59.0,54.0,54.0,8.0,14.0,11.0,8.0,6.0
87944,210010,422121,'2015-01-16 00:00:00',64.0,72.0,right,medium,medium,52.0,46.0,46.0,72.0,38.0,63.0,39.0,46.0,63.0,66.0,72.0,66.0,72.0,55.0,70.0,65.0,50.0,59.0,54.0,63.0,38.0,57.0,59.0,66.0,40.0,59.0,54.0,54.0,8.0,14.0,11.0,8.0,6.0
87945,210010,422121,'2014-09-18 00:00:00',64.0,74.0,right,medium,medium,52.0,46.0,46.0,72.0,38.0,63.0,39.0,46.0,63.0,66.0,72.0,66.0,72.0,55.0,70.0,65.0,50.0,59.0,54.0,63.0,38.0,57.0,59.0,66.0,40.0,59.0,54.0,54.0,8.0,14.0,11.0,8.0,6.0
87946,210010,422121,'2014-04-18 00:00:00',61.0,71.0,right,medium,medium,52.0,46.0,46.0,72.0,38.0,59.0,39.0,46.0,63.0,68.0,62.0,66.0,72.0,49.0,66.0,65.0,47.0,59.0,44.0,63.0,38.0,55.0,58.0,62.0,40.0,59.0,54.0,54.0,8.0,14.0,11.0,8.0,6.0
87947,210010,422121,'2013-09-20 00:00:00',61.0,71.0,right,medium,medium,52.0,46.0,46.0,72.0,38.0,59.0,39.0,46.0,63.0,68.0,62.0,66.0,72.0,49.0,66.0,65.0,47.0,59.0,44.0,63.0,38.0,55.0,58.0,58.0,40.0,59.0,54.0,54.0,8.0,14.0,11.0,8.0,6.0
87948,210010,422121,'2013-05-10 00:00:00',61.0,71.0,right,medium,medium,59.0,46.0,46.0,68.0,38.0,66.0,33.0,46.0,66.0,68.0,62.0,66.0,72.0,47.0,66.0,65.0,47.0,59.0,44.0,62.0,38.0,43.0,59.0,66.0,40.0,57.0,49.0,54.0,8.0,14.0,11.0,8.0,6.0
87949,210010,422121,'2013-04-26 00:00:00',61.0,71.0,right,medium,medium,59.0,46.0,46.0,68.0,38.0,66.0,33.0,46.0,66.0,68.0,62.0,66.0,72.0,47.0,66.0,65.0,47.0,59.0,44.0,62.0,38.0,43.0,59.0,66.0,40.0,57.0,49.0,54.0,8.0,14.0,11.0,8.0,6.0
87950,210010,422121,'2013-03-28 00:00:00',61.0,71.0,right,medium,medium,59.0,46.0,46.0,68.0,38.0,66.0,33.0,46.0,66.0,68.0,62.0,66.0,72.0,47.0,66.0,65.0,47.0,59.0,44.0,62.0,38.0,43.0,59.0,66.0,40.0,57.0,49.0,54.0,8.0,14.0,11.0,8.0,6.0
87951,210010,422121,'2012-08-31 00:00:00',61.0,71.0,right,medium,medium,59.0,46.0,46.0,68.0,38.0,66.0,33.0,46.0,66.0,68.0,62.0,66.0,72.0,47.0,66.0,65.0,47.0,59.0,44.0,62.0,38.0,43.0,59.0,66.0,40.0,57.0,49.0,54.0,8.0,14.0,11.0,8.0,6.0
87952,210010,422121,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,59.0,46.0,46.0,68.0,38.0,66.0,33.0,46.0,66.0,68.0,62.0,66.0,72.0,47.0,66.0,65.0,47.0,59.0,44.0,62.0,38.0,43.0,59.0,66.0,40.0,57.0,49.0,54.0,8.0,14.0,11.0,8.0,6.0
87953,172152,37963,'2015-05-08 00:00:00',63.0,63.0,right,high,medium,63.0,46.0,63.0,64.0,56.0,58.0,61.0,58.0,62.0,63.0,58.0,62.0,57.0,63.0,58.0,67.0,62.0,68.0,70.0,62.0,58.0,63.0,56.0,62.0,54.0,62.0,63.0,64.0,13.0,11.0,11.0,14.0,10.0
87954,172152,37963,'2015-01-28 00:00:00',63.0,64.0,right,high,medium,63.0,46.0,63.0,64.0,56.0,58.0,61.0,58.0,62.0,63.0,58.0,62.0,57.0,63.0,58.0,67.0,62.0,68.0,70.0,62.0,58.0,63.0,56.0,62.0,54.0,62.0,63.0,64.0,13.0,11.0,11.0,14.0,10.0
87955,172152,37963,'2014-11-07 00:00:00',63.0,64.0,right,high,medium,63.0,46.0,63.0,64.0,56.0,58.0,61.0,58.0,62.0,63.0,58.0,62.0,57.0,63.0,58.0,67.0,62.0,68.0,70.0,62.0,58.0,63.0,56.0,62.0,54.0,62.0,63.0,64.0,13.0,11.0,11.0,14.0,10.0
87956,172152,37963,'2014-10-10 00:00:00',63.0,64.0,right,high,medium,63.0,46.0,64.0,64.0,56.0,61.0,61.0,58.0,62.0,64.0,61.0,62.0,58.0,63.0,59.0,67.0,62.0,68.0,71.0,62.0,58.0,63.0,58.0,62.0,54.0,63.0,64.0,61.0,13.0,11.0,11.0,14.0,10.0
87957,172152,37963,'2014-09-18 00:00:00',63.0,64.0,right,high,medium,63.0,46.0,64.0,64.0,56.0,61.0,61.0,58.0,62.0,64.0,61.0,62.0,58.0,64.0,59.0,67.0,62.0,68.0,71.0,62.0,58.0,63.0,58.0,64.0,54.0,63.0,64.0,61.0,13.0,11.0,11.0,14.0,10.0
87958,172152,37963,'2014-02-28 00:00:00',63.0,65.0,right,medium,medium,62.0,46.0,63.0,63.0,56.0,59.0,61.0,57.0,60.0,63.0,61.0,65.0,60.0,64.0,60.0,68.0,62.0,68.0,72.0,61.0,58.0,63.0,55.0,60.0,54.0,63.0,64.0,62.0,13.0,11.0,11.0,14.0,10.0
87959,172152,37963,'2013-11-08 00:00:00',63.0,65.0,right,medium,medium,62.0,46.0,63.0,63.0,56.0,59.0,61.0,57.0,60.0,63.0,61.0,65.0,60.0,64.0,60.0,68.0,62.0,68.0,72.0,61.0,58.0,63.0,55.0,60.0,54.0,63.0,64.0,62.0,13.0,11.0,11.0,14.0,10.0
87960,172152,37963,'2013-10-11 00:00:00',63.0,65.0,right,medium,medium,62.0,46.0,62.0,63.0,56.0,59.0,61.0,57.0,60.0,63.0,61.0,65.0,60.0,64.0,60.0,68.0,62.0,68.0,72.0,61.0,58.0,63.0,55.0,60.0,54.0,63.0,64.0,62.0,13.0,11.0,11.0,14.0,10.0
87961,172152,37963,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,62.0,46.0,62.0,63.0,56.0,59.0,61.0,57.0,60.0,63.0,63.0,67.0,60.0,64.0,60.0,68.0,63.0,76.0,73.0,61.0,58.0,63.0,55.0,60.0,54.0,63.0,64.0,62.0,13.0,11.0,11.0,14.0,10.0
87962,172152,37963,'2012-02-22 00:00:00',64.0,65.0,right,medium,medium,62.0,46.0,62.0,63.0,56.0,59.0,61.0,57.0,60.0,63.0,63.0,67.0,60.0,64.0,60.0,68.0,63.0,76.0,73.0,61.0,58.0,63.0,55.0,60.0,54.0,63.0,64.0,62.0,13.0,11.0,11.0,14.0,10.0
87963,172152,37963,'2011-08-30 00:00:00',64.0,65.0,right,medium,medium,62.0,46.0,62.0,63.0,56.0,59.0,61.0,57.0,60.0,63.0,63.0,67.0,60.0,64.0,60.0,68.0,63.0,76.0,73.0,61.0,58.0,63.0,55.0,60.0,54.0,63.0,64.0,62.0,13.0,11.0,11.0,14.0,10.0
87964,172152,37963,'2010-08-30 00:00:00',64.0,70.0,right,medium,medium,63.0,46.0,63.0,65.0,58.0,60.0,61.0,57.0,62.0,64.0,63.0,67.0,60.0,62.0,69.0,69.0,62.0,75.0,73.0,62.0,58.0,63.0,57.0,64.0,54.0,65.0,63.0,64.0,13.0,11.0,11.0,14.0,10.0
87965,172152,37963,'2010-02-22 00:00:00',64.0,68.0,right,medium,medium,63.0,43.0,63.0,64.0,58.0,60.0,61.0,56.0,62.0,64.0,63.0,66.0,60.0,59.0,69.0,67.0,62.0,74.0,73.0,62.0,53.0,62.0,61.0,64.0,64.0,65.0,62.0,64.0,9.0,23.0,62.0,23.0,23.0
87966,172152,37963,'2009-08-30 00:00:00',63.0,68.0,right,medium,medium,63.0,43.0,63.0,64.0,58.0,60.0,61.0,56.0,62.0,64.0,63.0,66.0,60.0,59.0,69.0,67.0,62.0,70.0,73.0,62.0,53.0,62.0,61.0,64.0,64.0,65.0,62.0,64.0,9.0,23.0,62.0,23.0,23.0
87967,172152,37963,'2008-08-30 00:00:00',58.0,70.0,right,medium,medium,54.0,57.0,63.0,61.0,58.0,54.0,61.0,46.0,56.0,59.0,58.0,63.0,60.0,57.0,69.0,58.0,62.0,68.0,66.0,56.0,58.0,50.0,52.0,64.0,56.0,55.0,57.0,64.0,3.0,23.0,56.0,23.0,23.0
87968,172152,37963,'2007-08-30 00:00:00',59.0,70.0,right,medium,medium,54.0,57.0,63.0,61.0,58.0,54.0,61.0,46.0,56.0,59.0,58.0,63.0,60.0,57.0,69.0,58.0,62.0,68.0,66.0,56.0,58.0,50.0,52.0,64.0,56.0,55.0,57.0,64.0,3.0,23.0,56.0,23.0,23.0
87969,172152,37963,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,54.0,57.0,63.0,61.0,58.0,54.0,61.0,46.0,56.0,59.0,58.0,63.0,60.0,57.0,69.0,58.0,62.0,68.0,66.0,56.0,58.0,50.0,52.0,64.0,56.0,55.0,57.0,64.0,3.0,23.0,56.0,23.0,23.0
87970,212755,467495,'2016-02-25 00:00:00',75.0,82.0,left,medium,high,57.0,51.0,73.0,76.0,50.0,72.0,52.0,34.0,84.0,76.0,71.0,72.0,73.0,75.0,74.0,66.0,78.0,74.0,72.0,57.0,69.0,79.0,71.0,66.0,54.0,71.0,70.0,68.0,14.0,8.0,12.0,8.0,11.0
87971,212755,467495,'2016-01-14 00:00:00',75.0,82.0,left,medium,high,57.0,51.0,73.0,76.0,50.0,72.0,52.0,34.0,84.0,76.0,71.0,72.0,73.0,75.0,74.0,66.0,78.0,74.0,72.0,57.0,69.0,79.0,71.0,66.0,54.0,71.0,70.0,68.0,14.0,8.0,12.0,8.0,11.0
87972,212755,467495,'2015-11-12 00:00:00',74.0,81.0,left,medium,high,57.0,51.0,73.0,73.0,50.0,72.0,52.0,34.0,84.0,76.0,71.0,72.0,73.0,75.0,74.0,66.0,78.0,74.0,72.0,57.0,69.0,79.0,71.0,66.0,54.0,71.0,70.0,68.0,14.0,8.0,12.0,8.0,11.0
87973,212755,467495,'2015-11-06 00:00:00',74.0,81.0,left,medium,high,57.0,51.0,69.0,73.0,50.0,69.0,52.0,34.0,84.0,76.0,68.0,72.0,70.0,74.0,74.0,66.0,78.0,74.0,69.0,57.0,69.0,79.0,71.0,66.0,54.0,69.0,70.0,67.0,14.0,8.0,12.0,8.0,11.0
87974,212755,467495,'2015-09-21 00:00:00',74.0,84.0,left,medium,high,57.0,51.0,69.0,73.0,50.0,69.0,52.0,34.0,84.0,76.0,68.0,72.0,70.0,74.0,74.0,66.0,78.0,74.0,69.0,57.0,69.0,79.0,71.0,66.0,54.0,69.0,70.0,67.0,14.0,8.0,12.0,8.0,11.0
87975,212755,467495,'2015-08-07 00:00:00',70.0,79.0,left,medium,high,56.0,50.0,68.0,72.0,49.0,68.0,51.0,33.0,64.0,75.0,69.0,74.0,70.0,73.0,74.0,65.0,78.0,74.0,69.0,56.0,68.0,75.0,70.0,65.0,53.0,68.0,69.0,66.0,13.0,7.0,11.0,7.0,10.0
87976,212755,467495,'2014-11-07 00:00:00',70.0,79.0,left,medium,high,56.0,50.0,68.0,72.0,49.0,68.0,51.0,33.0,64.0,75.0,69.0,74.0,70.0,73.0,74.0,65.0,78.0,74.0,69.0,56.0,68.0,75.0,70.0,65.0,53.0,68.0,69.0,66.0,13.0,7.0,11.0,7.0,10.0
87977,212755,467495,'2014-09-18 00:00:00',67.0,79.0,left,high,medium,52.0,20.0,66.0,72.0,34.0,64.0,31.0,27.0,55.0,67.0,68.0,74.0,68.0,66.0,72.0,63.0,77.0,68.0,65.0,28.0,67.0,72.0,53.0,65.0,46.0,67.0,67.0,65.0,13.0,7.0,11.0,7.0,10.0
87978,212755,467495,'2014-03-28 00:00:00',67.0,76.0,left,high,medium,52.0,20.0,64.0,68.0,34.0,64.0,31.0,27.0,68.0,67.0,68.0,73.0,67.0,64.0,72.0,63.0,73.0,64.0,68.0,28.0,67.0,68.0,53.0,59.0,46.0,66.0,67.0,65.0,13.0,7.0,11.0,7.0,10.0
87979,212755,467495,'2014-02-14 00:00:00',65.0,79.0,left,high,medium,52.0,20.0,59.0,67.0,34.0,64.0,31.0,27.0,68.0,67.0,68.0,69.0,67.0,59.0,72.0,63.0,73.0,57.0,69.0,28.0,65.0,66.0,43.0,59.0,46.0,66.0,67.0,64.0,13.0,7.0,11.0,7.0,10.0
87980,212755,467495,'2013-12-27 00:00:00',65.0,77.0,left,medium,medium,52.0,20.0,59.0,66.0,34.0,58.0,31.0,27.0,68.0,67.0,68.0,69.0,67.0,59.0,72.0,63.0,73.0,57.0,65.0,28.0,65.0,63.0,43.0,59.0,46.0,66.0,67.0,64.0,13.0,7.0,11.0,7.0,10.0
87981,212755,467495,'2013-09-27 00:00:00',65.0,77.0,left,medium,medium,52.0,20.0,59.0,66.0,34.0,51.0,31.0,27.0,68.0,65.0,68.0,69.0,67.0,59.0,72.0,63.0,73.0,56.0,65.0,28.0,65.0,63.0,33.0,54.0,46.0,66.0,67.0,64.0,13.0,7.0,11.0,7.0,10.0
87982,212755,467495,'2013-09-20 00:00:00',64.0,77.0,left,medium,medium,48.0,20.0,59.0,63.0,34.0,47.0,31.0,27.0,70.0,59.0,65.0,67.0,67.0,59.0,72.0,66.0,72.0,56.0,65.0,28.0,66.0,60.0,33.0,54.0,46.0,65.0,67.0,62.0,13.0,7.0,11.0,7.0,10.0
87983,212755,467495,'2013-04-05 00:00:00',63.0,77.0,left,medium,medium,48.0,20.0,59.0,62.0,34.0,47.0,31.0,27.0,70.0,59.0,65.0,67.0,67.0,58.0,72.0,66.0,72.0,56.0,65.0,28.0,65.0,60.0,33.0,54.0,46.0,62.0,67.0,61.0,13.0,7.0,11.0,7.0,10.0
87984,212755,467495,'2013-03-28 00:00:00',63.0,77.0,left,medium,medium,48.0,20.0,59.0,62.0,34.0,47.0,31.0,27.0,70.0,59.0,65.0,67.0,67.0,58.0,72.0,66.0,72.0,56.0,65.0,28.0,65.0,60.0,33.0,54.0,46.0,62.0,67.0,61.0,13.0,7.0,11.0,7.0,10.0
87985,212755,467495,'2013-02-15 00:00:00',61.0,72.0,left,medium,medium,28.0,20.0,59.0,58.0,34.0,44.0,31.0,27.0,27.0,56.0,63.0,59.0,40.0,54.0,72.0,45.0,72.0,56.0,67.0,28.0,47.0,58.0,22.0,28.0,46.0,62.0,67.0,61.0,13.0,7.0,11.0,7.0,10.0
87986,212755,467495,'2007-02-22 00:00:00',61.0,72.0,left,medium,medium,28.0,20.0,59.0,58.0,34.0,44.0,31.0,27.0,27.0,56.0,63.0,59.0,40.0,54.0,72.0,45.0,72.0,56.0,67.0,28.0,47.0,58.0,22.0,28.0,46.0,62.0,67.0,61.0,13.0,7.0,11.0,7.0,10.0
87987,139701,45418,'2016-06-16 00:00:00',71.0,71.0,left,medium,medium,42.0,37.0,71.0,61.0,47.0,50.0,43.0,45.0,62.0,53.0,33.0,33.0,32.0,71.0,57.0,59.0,61.0,32.0,82.0,51.0,80.0,75.0,37.0,52.0,48.0,73.0,71.0,70.0,11.0,7.0,6.0,12.0,9.0
87988,139701,45418,'2016-03-10 00:00:00',72.0,72.0,left,medium,medium,42.0,37.0,71.0,61.0,47.0,50.0,43.0,45.0,62.0,53.0,33.0,33.0,32.0,71.0,57.0,59.0,61.0,32.0,82.0,51.0,80.0,77.0,37.0,52.0,48.0,74.0,73.0,71.0,11.0,7.0,6.0,12.0,9.0
87989,139701,45418,'2016-02-11 00:00:00',71.0,71.0,left,medium,medium,42.0,37.0,74.0,57.0,47.0,43.0,43.0,45.0,51.0,53.0,33.0,33.0,32.0,71.0,57.0,59.0,61.0,32.0,82.0,51.0,80.0,77.0,37.0,52.0,48.0,69.0,73.0,71.0,11.0,7.0,6.0,12.0,9.0
87990,139701,45418,'2015-10-02 00:00:00',71.0,71.0,left,medium,medium,42.0,37.0,74.0,57.0,47.0,43.0,43.0,45.0,51.0,53.0,33.0,33.0,32.0,71.0,57.0,59.0,61.0,32.0,82.0,51.0,76.0,77.0,37.0,52.0,48.0,69.0,73.0,71.0,11.0,7.0,6.0,12.0,9.0
87991,139701,45418,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,42.0,37.0,76.0,57.0,47.0,43.0,43.0,45.0,51.0,53.0,33.0,33.0,32.0,62.0,57.0,59.0,61.0,32.0,82.0,51.0,73.0,69.0,37.0,52.0,48.0,69.0,73.0,71.0,11.0,7.0,6.0,12.0,9.0
87992,139701,45418,'2015-07-16 00:00:00',68.0,68.0,left,low,medium,41.0,36.0,75.0,56.0,46.0,42.0,42.0,44.0,50.0,52.0,33.0,33.0,32.0,61.0,57.0,58.0,61.0,32.0,82.0,50.0,72.0,68.0,36.0,51.0,47.0,66.0,70.0,68.0,10.0,6.0,5.0,11.0,8.0
87993,139701,45418,'2015-05-29 00:00:00',68.0,68.0,left,low,medium,41.0,36.0,75.0,56.0,46.0,42.0,42.0,44.0,50.0,52.0,33.0,33.0,32.0,61.0,57.0,58.0,61.0,32.0,82.0,50.0,72.0,68.0,36.0,51.0,47.0,66.0,70.0,68.0,10.0,6.0,5.0,11.0,8.0
87994,139701,45418,'2015-02-06 00:00:00',68.0,68.0,left,low,medium,41.0,36.0,75.0,56.0,46.0,42.0,42.0,44.0,50.0,52.0,33.0,33.0,32.0,61.0,57.0,58.0,61.0,32.0,82.0,50.0,72.0,68.0,36.0,51.0,47.0,66.0,70.0,68.0,10.0,6.0,5.0,11.0,8.0
87995,139701,45418,'2015-01-30 00:00:00',68.0,68.0,left,low,medium,41.0,36.0,75.0,56.0,46.0,42.0,42.0,44.0,50.0,52.0,33.0,33.0,32.0,61.0,57.0,58.0,61.0,32.0,82.0,50.0,72.0,68.0,36.0,51.0,47.0,66.0,70.0,68.0,10.0,6.0,5.0,11.0,8.0
87996,139701,45418,'2014-09-18 00:00:00',70.0,70.0,left,low,medium,41.0,36.0,77.0,58.0,46.0,42.0,42.0,44.0,50.0,52.0,33.0,33.0,32.0,61.0,57.0,58.0,61.0,32.0,82.0,50.0,72.0,70.0,36.0,51.0,47.0,67.0,72.0,70.0,10.0,6.0,5.0,11.0,8.0
87997,139701,45418,'2014-02-21 00:00:00',70.0,70.0,left,low,medium,41.0,36.0,77.0,60.0,46.0,42.0,42.0,44.0,50.0,52.0,33.0,50.0,42.0,61.0,57.0,58.0,61.0,73.0,82.0,50.0,72.0,70.0,46.0,57.0,47.0,67.0,72.0,70.0,10.0,6.0,5.0,11.0,8.0
87998,139701,45418,'2013-12-27 00:00:00',70.0,70.0,left,low,medium,41.0,36.0,77.0,65.0,46.0,42.0,42.0,44.0,57.0,58.0,33.0,50.0,42.0,61.0,57.0,58.0,61.0,73.0,82.0,50.0,72.0,70.0,46.0,57.0,47.0,67.0,72.0,70.0,10.0,6.0,5.0,11.0,8.0
87999,139701,45418,'2013-11-22 00:00:00',70.0,70.0,left,low,medium,41.0,36.0,77.0,65.0,46.0,42.0,42.0,44.0,57.0,58.0,33.0,55.0,42.0,61.0,57.0,58.0,61.0,73.0,82.0,50.0,72.0,70.0,46.0,57.0,47.0,68.0,72.0,70.0,10.0,6.0,5.0,11.0,8.0
88000,139701,45418,'2013-09-20 00:00:00',70.0,70.0,left,medium,medium,41.0,36.0,77.0,65.0,46.0,42.0,42.0,44.0,57.0,58.0,33.0,55.0,42.0,61.0,57.0,58.0,61.0,73.0,82.0,50.0,72.0,70.0,46.0,57.0,47.0,68.0,72.0,70.0,10.0,6.0,5.0,11.0,8.0
88001,139701,45418,'2013-04-19 00:00:00',70.0,70.0,left,medium,medium,41.0,36.0,77.0,65.0,46.0,42.0,42.0,44.0,57.0,58.0,54.0,55.0,42.0,61.0,57.0,58.0,61.0,73.0,82.0,50.0,72.0,70.0,46.0,57.0,47.0,68.0,72.0,70.0,10.0,6.0,5.0,11.0,8.0
88002,139701,45418,'2013-04-12 00:00:00',70.0,70.0,left,medium,medium,41.0,36.0,77.0,65.0,46.0,42.0,42.0,44.0,57.0,58.0,54.0,55.0,42.0,61.0,57.0,58.0,61.0,73.0,82.0,50.0,72.0,70.0,46.0,57.0,47.0,68.0,72.0,70.0,10.0,6.0,5.0,11.0,8.0
88003,139701,45418,'2013-03-22 00:00:00',71.0,71.0,left,medium,medium,41.0,36.0,78.0,65.0,46.0,42.0,42.0,44.0,57.0,58.0,54.0,55.0,42.0,62.0,57.0,58.0,63.0,73.0,82.0,50.0,72.0,70.0,46.0,57.0,47.0,69.0,73.0,71.0,10.0,6.0,5.0,11.0,8.0
88004,139701,45418,'2013-03-08 00:00:00',71.0,71.0,left,medium,medium,41.0,36.0,78.0,65.0,46.0,42.0,42.0,44.0,57.0,58.0,54.0,55.0,42.0,62.0,57.0,58.0,63.0,73.0,82.0,50.0,72.0,70.0,46.0,57.0,47.0,69.0,73.0,71.0,10.0,6.0,5.0,11.0,8.0
88005,139701,45418,'2013-03-01 00:00:00',71.0,71.0,left,medium,medium,41.0,36.0,78.0,65.0,46.0,42.0,42.0,44.0,57.0,58.0,54.0,55.0,42.0,62.0,57.0,58.0,63.0,73.0,82.0,50.0,72.0,70.0,46.0,57.0,47.0,69.0,73.0,71.0,10.0,6.0,5.0,11.0,8.0
88006,139701,45418,'2013-02-15 00:00:00',71.0,71.0,left,medium,medium,41.0,36.0,78.0,65.0,46.0,42.0,42.0,44.0,57.0,58.0,54.0,55.0,45.0,64.0,57.0,58.0,63.0,73.0,82.0,50.0,73.0,70.0,46.0,57.0,47.0,69.0,73.0,71.0,10.0,6.0,5.0,11.0,8.0
88007,139701,45418,'2012-08-31 00:00:00',74.0,77.0,left,medium,medium,41.0,45.0,79.0,71.0,46.0,42.0,42.0,44.0,60.0,66.0,54.0,63.0,50.0,64.0,57.0,58.0,70.0,79.0,83.0,50.0,73.0,73.0,46.0,57.0,40.0,74.0,75.0,73.0,10.0,6.0,5.0,11.0,8.0
88008,139701,45418,'2012-02-22 00:00:00',69.0,75.0,left,medium,medium,41.0,34.0,76.0,68.0,46.0,42.0,42.0,44.0,48.0,66.0,54.0,63.0,50.0,64.0,53.0,68.0,49.0,72.0,74.0,55.0,73.0,71.0,16.0,57.0,40.0,68.0,69.0,64.0,10.0,6.0,5.0,11.0,8.0
88009,139701,45418,'2011-08-30 00:00:00',69.0,75.0,left,medium,medium,41.0,34.0,76.0,68.0,46.0,42.0,42.0,44.0,48.0,66.0,62.0,63.0,50.0,64.0,53.0,68.0,49.0,72.0,74.0,55.0,73.0,71.0,16.0,57.0,40.0,68.0,69.0,64.0,10.0,6.0,5.0,11.0,8.0
88010,139701,45418,'2011-02-22 00:00:00',72.0,73.0,left,medium,medium,41.0,34.0,73.0,66.0,46.0,42.0,42.0,44.0,48.0,66.0,64.0,68.0,50.0,64.0,76.0,68.0,77.0,70.0,81.0,55.0,77.0,73.0,16.0,57.0,40.0,72.0,72.0,68.0,10.0,6.0,5.0,11.0,8.0
88011,139701,45418,'2010-08-30 00:00:00',72.0,73.0,left,medium,medium,41.0,34.0,73.0,66.0,46.0,42.0,42.0,44.0,48.0,66.0,64.0,68.0,50.0,64.0,76.0,68.0,77.0,70.0,81.0,55.0,77.0,73.0,16.0,57.0,40.0,72.0,72.0,68.0,10.0,6.0,5.0,11.0,8.0
88012,139701,45418,'2010-02-22 00:00:00',72.0,73.0,left,medium,medium,41.0,34.0,71.0,66.0,46.0,42.0,42.0,44.0,48.0,55.0,62.0,70.0,50.0,64.0,76.0,68.0,77.0,70.0,84.0,55.0,82.0,63.0,61.0,57.0,62.0,70.0,73.0,68.0,6.0,23.0,48.0,23.0,23.0
88013,139701,45418,'2009-08-30 00:00:00',69.0,76.0,left,medium,medium,41.0,34.0,65.0,61.0,46.0,50.0,42.0,44.0,48.0,61.0,65.0,71.0,50.0,63.0,76.0,68.0,77.0,70.0,82.0,55.0,79.0,63.0,62.0,57.0,62.0,67.0,64.0,68.0,6.0,23.0,48.0,23.0,23.0
88014,139701,45418,'2009-02-22 00:00:00',57.0,60.0,left,medium,medium,31.0,47.0,65.0,50.0,46.0,50.0,42.0,52.0,45.0,55.0,72.0,71.0,50.0,48.0,76.0,50.0,77.0,75.0,75.0,63.0,72.0,52.0,62.0,57.0,50.0,55.0,45.0,68.0,6.0,23.0,45.0,23.0,23.0
88015,139701,45418,'2007-02-22 00:00:00',57.0,60.0,left,medium,medium,31.0,47.0,65.0,50.0,46.0,50.0,42.0,52.0,45.0,55.0,72.0,71.0,50.0,48.0,76.0,50.0,77.0,75.0,75.0,63.0,72.0,52.0,62.0,57.0,50.0,55.0,45.0,68.0,6.0,23.0,45.0,23.0,23.0
88016,190358,149950,'2014-05-30 00:00:00',64.0,68.0,left,medium,medium,53.0,42.0,60.0,64.0,42.0,50.0,45.0,40.0,58.0,58.0,58.0,55.0,57.0,65.0,46.0,59.0,61.0,66.0,78.0,46.0,70.0,69.0,32.0,50.0,46.0,67.0,64.0,66.0,11.0,15.0,12.0,13.0,5.0
88017,190358,149950,'2014-05-16 00:00:00',64.0,68.0,left,medium,medium,53.0,42.0,60.0,64.0,42.0,50.0,45.0,40.0,58.0,58.0,58.0,55.0,57.0,65.0,46.0,59.0,61.0,66.0,78.0,46.0,70.0,69.0,32.0,50.0,46.0,67.0,64.0,66.0,11.0,15.0,12.0,13.0,5.0
88018,190358,149950,'2013-05-31 00:00:00',64.0,68.0,left,medium,medium,53.0,42.0,60.0,64.0,42.0,50.0,45.0,40.0,58.0,58.0,58.0,55.0,57.0,65.0,46.0,59.0,61.0,66.0,78.0,46.0,70.0,69.0,32.0,50.0,46.0,67.0,64.0,66.0,11.0,15.0,12.0,13.0,5.0
88019,190358,149950,'2013-02-15 00:00:00',64.0,68.0,left,medium,medium,53.0,42.0,60.0,64.0,42.0,50.0,45.0,40.0,58.0,58.0,58.0,55.0,57.0,65.0,46.0,59.0,61.0,66.0,78.0,46.0,70.0,69.0,32.0,50.0,46.0,67.0,64.0,66.0,11.0,15.0,12.0,13.0,5.0
88020,190358,149950,'2012-08-31 00:00:00',64.0,68.0,left,medium,medium,53.0,42.0,60.0,64.0,42.0,50.0,45.0,40.0,58.0,58.0,58.0,55.0,57.0,65.0,46.0,59.0,61.0,66.0,78.0,46.0,70.0,69.0,32.0,50.0,46.0,67.0,64.0,66.0,11.0,15.0,12.0,13.0,5.0
88021,190358,149950,'2009-02-22 00:00:00',64.0,68.0,left,medium,medium,53.0,42.0,60.0,64.0,42.0,50.0,45.0,40.0,58.0,58.0,58.0,55.0,57.0,65.0,46.0,59.0,61.0,66.0,78.0,46.0,70.0,69.0,32.0,50.0,46.0,67.0,64.0,66.0,11.0,15.0,12.0,13.0,5.0
88022,190358,149950,'2007-02-22 00:00:00',64.0,68.0,left,medium,medium,53.0,42.0,60.0,64.0,42.0,50.0,45.0,40.0,58.0,58.0,58.0,55.0,57.0,65.0,46.0,59.0,61.0,66.0,78.0,46.0,70.0,69.0,32.0,50.0,46.0,67.0,64.0,66.0,11.0,15.0,12.0,13.0,5.0
88023,179898,26861,'2015-07-03 00:00:00',67.0,67.0,left,medium,medium,72.0,45.0,60.0,69.0,47.0,69.0,73.0,46.0,70.0,71.0,75.0,75.0,75.0,65.0,71.0,73.0,73.0,73.0,58.0,62.0,71.0,63.0,58.0,62.0,38.0,62.0,65.0,70.0,13.0,7.0,15.0,6.0,5.0
88024,179898,26861,'2015-06-12 00:00:00',67.0,67.0,left,medium,medium,72.0,45.0,60.0,69.0,47.0,69.0,73.0,46.0,70.0,71.0,75.0,75.0,75.0,65.0,71.0,73.0,73.0,73.0,58.0,62.0,71.0,63.0,58.0,62.0,38.0,62.0,65.0,70.0,13.0,7.0,15.0,6.0,5.0
88025,179898,26861,'2015-01-30 00:00:00',67.0,67.0,left,medium,medium,72.0,45.0,60.0,69.0,47.0,69.0,73.0,46.0,70.0,71.0,75.0,75.0,75.0,65.0,71.0,73.0,73.0,73.0,58.0,62.0,71.0,63.0,58.0,62.0,38.0,62.0,65.0,70.0,13.0,7.0,15.0,6.0,5.0
88026,179898,26861,'2014-11-14 00:00:00',68.0,68.0,left,medium,medium,73.0,46.0,61.0,70.0,48.0,70.0,74.0,47.0,71.0,72.0,76.0,76.0,76.0,66.0,72.0,74.0,74.0,74.0,59.0,63.0,72.0,64.0,59.0,63.0,39.0,63.0,66.0,71.0,13.0,7.0,15.0,6.0,5.0
88027,179898,26861,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,73.0,46.0,61.0,70.0,48.0,70.0,74.0,47.0,71.0,72.0,76.0,76.0,76.0,66.0,72.0,74.0,74.0,74.0,59.0,63.0,72.0,64.0,59.0,63.0,39.0,63.0,66.0,71.0,13.0,7.0,15.0,6.0,5.0
88028,179898,26861,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,73.0,46.0,61.0,70.0,48.0,70.0,74.0,47.0,71.0,72.0,76.0,76.0,76.0,66.0,72.0,74.0,74.0,74.0,59.0,63.0,72.0,64.0,59.0,63.0,39.0,63.0,66.0,71.0,13.0,7.0,15.0,6.0,5.0
88029,179898,26861,'2012-02-22 00:00:00',70.0,68.0,left,medium,medium,78.0,46.0,61.0,70.0,48.0,70.0,74.0,47.0,65.0,72.0,78.0,77.0,82.0,67.0,72.0,74.0,74.0,74.0,59.0,63.0,71.0,66.0,59.0,63.0,39.0,63.0,67.0,71.0,13.0,7.0,15.0,6.0,5.0
88030,179898,26861,'2011-08-30 00:00:00',70.0,72.0,left,medium,medium,81.0,46.0,61.0,70.0,48.0,70.0,74.0,47.0,65.0,72.0,78.0,77.0,82.0,67.0,72.0,60.0,74.0,74.0,59.0,63.0,71.0,66.0,59.0,63.0,39.0,63.0,67.0,71.0,13.0,7.0,15.0,6.0,5.0
88031,179898,26861,'2010-02-22 00:00:00',70.0,72.0,left,medium,medium,81.0,46.0,61.0,70.0,48.0,70.0,74.0,47.0,65.0,72.0,78.0,77.0,82.0,67.0,72.0,60.0,74.0,74.0,59.0,63.0,71.0,66.0,59.0,63.0,39.0,63.0,67.0,71.0,13.0,7.0,15.0,6.0,5.0
88032,179898,26861,'2009-08-30 00:00:00',70.0,72.0,left,medium,medium,81.0,46.0,61.0,70.0,48.0,70.0,74.0,47.0,65.0,72.0,78.0,77.0,82.0,67.0,72.0,60.0,74.0,74.0,59.0,63.0,71.0,66.0,59.0,63.0,39.0,63.0,67.0,71.0,13.0,7.0,15.0,6.0,5.0
88033,179898,26861,'2007-08-30 00:00:00',70.0,72.0,left,medium,medium,81.0,46.0,61.0,70.0,48.0,70.0,74.0,47.0,65.0,72.0,78.0,77.0,82.0,67.0,72.0,60.0,74.0,74.0,59.0,63.0,71.0,66.0,59.0,63.0,39.0,63.0,67.0,71.0,13.0,7.0,15.0,6.0,5.0
88034,179898,26861,'2007-02-22 00:00:00',70.0,72.0,left,medium,medium,81.0,46.0,61.0,70.0,48.0,70.0,74.0,47.0,65.0,72.0,78.0,77.0,82.0,67.0,72.0,60.0,74.0,74.0,59.0,63.0,71.0,66.0,59.0,63.0,39.0,63.0,67.0,71.0,13.0,7.0,15.0,6.0,5.0
88035,172685,38148,'2016-01-21 00:00:00',70.0,70.0,right,medium,medium,72.0,32.0,60.0,67.0,33.0,64.0,58.0,27.0,69.0,68.0,69.0,66.0,63.0,73.0,62.0,51.0,71.0,78.0,71.0,40.0,75.0,70.0,57.0,59.0,41.0,70.0,74.0,73.0,13.0,5.0,11.0,5.0,11.0
88036,172685,38148,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,72.0,32.0,60.0,67.0,33.0,64.0,58.0,27.0,69.0,68.0,69.0,66.0,63.0,73.0,62.0,51.0,71.0,78.0,71.0,40.0,75.0,70.0,57.0,59.0,41.0,70.0,74.0,73.0,13.0,5.0,11.0,5.0,11.0
88037,172685,38148,'2015-09-21 00:00:00',70.0,71.0,right,medium,medium,72.0,32.0,60.0,67.0,33.0,64.0,58.0,27.0,69.0,68.0,69.0,66.0,63.0,73.0,62.0,51.0,71.0,78.0,71.0,40.0,75.0,70.0,57.0,59.0,41.0,70.0,74.0,73.0,13.0,5.0,11.0,5.0,11.0
88038,172685,38148,'2015-07-03 00:00:00',69.0,70.0,right,medium,medium,71.0,31.0,59.0,66.0,32.0,63.0,57.0,26.0,68.0,67.0,69.0,66.0,63.0,72.0,62.0,50.0,71.0,78.0,70.0,39.0,74.0,69.0,56.0,58.0,42.0,67.0,71.0,70.0,12.0,4.0,10.0,4.0,10.0
88039,172685,38148,'2015-06-12 00:00:00',69.0,70.0,right,medium,medium,71.0,31.0,59.0,66.0,32.0,63.0,57.0,26.0,68.0,67.0,69.0,66.0,63.0,72.0,62.0,50.0,71.0,78.0,70.0,39.0,74.0,69.0,56.0,58.0,42.0,67.0,71.0,70.0,12.0,4.0,10.0,4.0,10.0
88040,172685,38148,'2015-02-27 00:00:00',69.0,70.0,right,medium,medium,71.0,31.0,59.0,66.0,32.0,63.0,57.0,26.0,68.0,67.0,69.0,66.0,63.0,72.0,62.0,50.0,71.0,78.0,70.0,39.0,74.0,69.0,56.0,58.0,42.0,67.0,71.0,70.0,12.0,4.0,10.0,4.0,10.0
88041,172685,38148,'2015-02-20 00:00:00',68.0,69.0,right,medium,medium,71.0,31.0,57.0,66.0,32.0,63.0,57.0,26.0,68.0,67.0,69.0,66.0,63.0,72.0,62.0,50.0,71.0,78.0,70.0,39.0,74.0,67.0,58.0,60.0,42.0,63.0,68.0,69.0,12.0,4.0,10.0,4.0,10.0
88042,172685,38148,'2015-01-16 00:00:00',68.0,69.0,right,medium,medium,71.0,31.0,57.0,66.0,32.0,63.0,57.0,26.0,68.0,67.0,69.0,66.0,63.0,72.0,62.0,50.0,71.0,78.0,70.0,39.0,73.0,67.0,58.0,60.0,42.0,63.0,67.0,67.0,12.0,4.0,10.0,4.0,10.0
88043,172685,38148,'2014-11-14 00:00:00',68.0,69.0,right,medium,medium,71.0,31.0,57.0,66.0,32.0,63.0,57.0,26.0,68.0,67.0,69.0,66.0,63.0,72.0,62.0,50.0,71.0,78.0,70.0,39.0,73.0,67.0,58.0,60.0,42.0,63.0,67.0,67.0,12.0,4.0,10.0,4.0,10.0
88044,172685,38148,'2014-10-02 00:00:00',68.0,69.0,right,medium,medium,71.0,31.0,57.0,66.0,32.0,63.0,57.0,26.0,68.0,67.0,69.0,66.0,63.0,72.0,62.0,50.0,71.0,78.0,70.0,39.0,73.0,67.0,58.0,60.0,42.0,63.0,67.0,67.0,12.0,4.0,10.0,4.0,10.0
88045,172685,38148,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,71.0,31.0,57.0,66.0,32.0,63.0,57.0,26.0,68.0,67.0,69.0,66.0,63.0,72.0,62.0,50.0,71.0,78.0,70.0,39.0,73.0,67.0,58.0,60.0,42.0,63.0,67.0,67.0,12.0,4.0,10.0,4.0,10.0
88046,172685,38148,'2013-11-15 00:00:00',68.0,70.0,right,high,medium,70.0,32.0,58.0,64.0,33.0,60.0,58.0,27.0,64.0,64.0,67.0,63.0,63.0,66.0,62.0,51.0,70.0,80.0,70.0,40.0,74.0,68.0,50.0,50.0,43.0,66.0,70.0,70.0,13.0,5.0,11.0,5.0,11.0
88047,172685,38148,'2013-11-01 00:00:00',68.0,70.0,right,high,medium,70.0,32.0,58.0,64.0,33.0,60.0,58.0,27.0,64.0,64.0,67.0,63.0,63.0,66.0,62.0,51.0,70.0,80.0,70.0,40.0,74.0,68.0,50.0,50.0,43.0,66.0,70.0,70.0,13.0,5.0,11.0,5.0,11.0
88048,172685,38148,'2013-10-25 00:00:00',68.0,70.0,right,medium,medium,70.0,32.0,58.0,64.0,33.0,60.0,58.0,27.0,64.0,64.0,67.0,63.0,63.0,66.0,62.0,51.0,70.0,80.0,69.0,40.0,74.0,68.0,50.0,50.0,43.0,66.0,70.0,70.0,13.0,5.0,11.0,5.0,11.0
88049,172685,38148,'2013-09-20 00:00:00',64.0,70.0,right,medium,medium,63.0,32.0,58.0,64.0,33.0,50.0,58.0,27.0,60.0,52.0,67.0,63.0,63.0,61.0,62.0,51.0,70.0,80.0,69.0,40.0,71.0,60.0,50.0,50.0,43.0,63.0,65.0,65.0,13.0,5.0,11.0,5.0,11.0
88050,172685,38148,'2013-07-05 00:00:00',65.0,70.0,right,medium,medium,63.0,32.0,58.0,64.0,41.0,52.0,58.0,27.0,60.0,54.0,67.0,63.0,63.0,63.0,62.0,58.0,70.0,83.0,69.0,50.0,71.0,64.0,50.0,50.0,43.0,64.0,67.0,66.0,13.0,5.0,11.0,5.0,11.0
88051,172685,38148,'2013-02-15 00:00:00',65.0,70.0,right,medium,medium,63.0,32.0,58.0,64.0,41.0,52.0,58.0,27.0,60.0,54.0,67.0,63.0,63.0,63.0,62.0,58.0,70.0,83.0,69.0,50.0,71.0,64.0,50.0,50.0,43.0,64.0,67.0,66.0,13.0,5.0,11.0,5.0,11.0
88052,172685,38148,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,67.0,32.0,58.0,64.0,41.0,56.0,58.0,27.0,60.0,54.0,68.0,64.0,63.0,64.0,62.0,58.0,70.0,83.0,69.0,50.0,72.0,68.0,50.0,58.0,43.0,66.0,72.0,68.0,13.0,5.0,11.0,5.0,11.0
88053,172685,38148,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,67.0,32.0,58.0,64.0,41.0,56.0,58.0,27.0,60.0,64.0,68.0,64.0,63.0,68.0,62.0,58.0,68.0,77.0,67.0,50.0,72.0,68.0,50.0,58.0,43.0,66.0,72.0,72.0,13.0,5.0,11.0,5.0,11.0
88054,172685,38148,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,64.0,32.0,58.0,60.0,41.0,56.0,58.0,27.0,52.0,62.0,68.0,64.0,63.0,68.0,62.0,58.0,68.0,80.0,67.0,45.0,72.0,64.0,40.0,58.0,43.0,60.0,64.0,62.0,13.0,5.0,11.0,5.0,11.0
88055,172685,38148,'2011-02-22 00:00:00',64.0,77.0,right,medium,medium,64.0,32.0,58.0,60.0,41.0,56.0,58.0,27.0,52.0,62.0,76.0,74.0,68.0,68.0,67.0,58.0,70.0,76.0,69.0,45.0,72.0,64.0,40.0,58.0,43.0,60.0,64.0,62.0,13.0,5.0,11.0,5.0,11.0
88056,172685,38148,'2010-08-30 00:00:00',62.0,77.0,right,medium,medium,60.0,32.0,58.0,55.0,41.0,55.0,58.0,27.0,50.0,60.0,76.0,74.0,68.0,62.0,67.0,58.0,70.0,76.0,69.0,45.0,66.0,64.0,40.0,58.0,43.0,58.0,62.0,61.0,13.0,5.0,11.0,5.0,11.0
88057,172685,38148,'2009-08-30 00:00:00',67.0,77.0,right,medium,medium,59.0,23.0,53.0,62.0,41.0,26.0,58.0,17.0,57.0,47.0,77.0,74.0,68.0,65.0,67.0,28.0,70.0,73.0,69.0,35.0,64.0,63.0,67.0,58.0,57.0,71.0,74.0,61.0,4.0,23.0,57.0,23.0,23.0
88058,172685,38148,'2009-02-22 00:00:00',65.0,76.0,right,medium,medium,58.0,23.0,52.0,61.0,41.0,25.0,58.0,16.0,56.0,46.0,76.0,73.0,68.0,64.0,67.0,27.0,70.0,72.0,61.0,34.0,63.0,62.0,66.0,58.0,56.0,67.0,73.0,61.0,4.0,23.0,56.0,23.0,23.0
88059,172685,38148,'2008-08-30 00:00:00',64.0,76.0,right,medium,medium,58.0,23.0,52.0,49.0,41.0,25.0,58.0,16.0,56.0,46.0,72.0,73.0,68.0,64.0,67.0,27.0,70.0,72.0,61.0,34.0,63.0,62.0,66.0,58.0,56.0,67.0,68.0,61.0,4.0,23.0,56.0,23.0,23.0
88060,172685,38148,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,58.0,23.0,52.0,49.0,41.0,25.0,58.0,16.0,56.0,46.0,72.0,73.0,68.0,64.0,67.0,27.0,70.0,72.0,61.0,34.0,63.0,62.0,66.0,58.0,56.0,67.0,68.0,61.0,4.0,23.0,56.0,23.0,23.0
88061,190143,162497,'2016-04-07 00:00:00',71.0,72.0,left,high,medium,75.0,42.0,59.0,68.0,42.0,70.0,71.0,67.0,61.0,65.0,73.0,75.0,73.0,73.0,59.0,71.0,67.0,67.0,65.0,57.0,70.0,72.0,60.0,59.0,45.0,70.0,72.0,75.0,12.0,13.0,10.0,16.0,13.0
88062,190143,162497,'2016-03-10 00:00:00',71.0,72.0,left,high,medium,75.0,42.0,59.0,68.0,42.0,70.0,71.0,67.0,61.0,65.0,75.0,76.0,73.0,73.0,59.0,71.0,67.0,67.0,65.0,57.0,70.0,72.0,60.0,59.0,45.0,70.0,72.0,75.0,12.0,13.0,10.0,16.0,13.0
88063,190143,162497,'2016-01-07 00:00:00',72.0,73.0,left,high,medium,75.0,42.0,59.0,68.0,42.0,70.0,71.0,67.0,61.0,65.0,75.0,77.0,73.0,73.0,59.0,71.0,67.0,73.0,65.0,57.0,70.0,72.0,60.0,59.0,45.0,70.0,72.0,75.0,12.0,13.0,10.0,16.0,13.0
88064,190143,162497,'2015-11-12 00:00:00',73.0,74.0,left,high,medium,76.0,42.0,59.0,68.0,42.0,70.0,71.0,67.0,61.0,65.0,75.0,78.0,73.0,74.0,59.0,71.0,67.0,76.0,65.0,57.0,70.0,72.0,60.0,59.0,45.0,70.0,72.0,76.0,12.0,13.0,10.0,16.0,13.0
88065,190143,162497,'2015-11-06 00:00:00',74.0,75.0,left,high,medium,77.0,42.0,59.0,68.0,42.0,71.0,71.0,67.0,61.0,65.0,75.0,78.0,73.0,74.0,59.0,71.0,67.0,79.0,65.0,57.0,70.0,74.0,60.0,59.0,45.0,72.0,73.0,77.0,12.0,13.0,10.0,16.0,13.0
88066,190143,162497,'2015-10-23 00:00:00',74.0,77.0,left,high,medium,77.0,42.0,59.0,68.0,42.0,71.0,71.0,67.0,61.0,65.0,75.0,78.0,73.0,74.0,59.0,71.0,67.0,79.0,65.0,57.0,70.0,74.0,60.0,59.0,45.0,72.0,73.0,77.0,12.0,13.0,10.0,16.0,13.0
88067,190143,162497,'2015-09-21 00:00:00',75.0,78.0,left,high,medium,80.0,42.0,59.0,68.0,42.0,71.0,71.0,67.0,61.0,65.0,75.0,78.0,73.0,74.0,59.0,71.0,67.0,79.0,65.0,57.0,70.0,77.0,60.0,59.0,45.0,72.0,74.0,79.0,12.0,13.0,10.0,16.0,13.0
88068,190143,162497,'2015-04-10 00:00:00',72.0,75.0,left,high,medium,79.0,41.0,58.0,67.0,41.0,70.0,70.0,66.0,60.0,64.0,75.0,78.0,73.0,73.0,59.0,60.0,67.0,79.0,65.0,56.0,69.0,76.0,59.0,58.0,44.0,68.0,71.0,75.0,11.0,12.0,9.0,15.0,12.0
88069,190143,162497,'2015-02-20 00:00:00',72.0,76.0,left,high,medium,79.0,41.0,58.0,67.0,41.0,70.0,70.0,66.0,60.0,64.0,75.0,78.0,73.0,73.0,59.0,60.0,67.0,79.0,65.0,56.0,70.0,76.0,59.0,58.0,44.0,68.0,71.0,75.0,11.0,12.0,9.0,15.0,12.0
88070,190143,162497,'2015-01-16 00:00:00',72.0,76.0,left,medium,medium,79.0,41.0,58.0,67.0,41.0,70.0,70.0,66.0,60.0,64.0,75.0,78.0,73.0,73.0,59.0,60.0,67.0,79.0,65.0,56.0,70.0,76.0,59.0,58.0,44.0,68.0,71.0,75.0,11.0,12.0,9.0,15.0,12.0
88071,190143,162497,'2014-09-18 00:00:00',72.0,78.0,left,medium,medium,79.0,41.0,58.0,67.0,41.0,70.0,70.0,66.0,60.0,60.0,75.0,78.0,73.0,73.0,59.0,60.0,67.0,79.0,65.0,56.0,70.0,76.0,59.0,53.0,44.0,68.0,71.0,75.0,11.0,12.0,9.0,15.0,12.0
88072,190143,162497,'2014-07-18 00:00:00',72.0,78.0,left,medium,medium,79.0,41.0,58.0,67.0,41.0,70.0,70.0,66.0,60.0,60.0,77.0,81.0,73.0,73.0,59.0,60.0,67.0,79.0,65.0,56.0,70.0,76.0,59.0,53.0,44.0,68.0,71.0,75.0,11.0,12.0,9.0,15.0,12.0
88073,190143,162497,'2014-02-21 00:00:00',72.0,78.0,left,medium,medium,79.0,41.0,58.0,67.0,41.0,70.0,70.0,66.0,60.0,60.0,77.0,81.0,73.0,73.0,59.0,60.0,67.0,79.0,65.0,56.0,70.0,76.0,59.0,53.0,44.0,68.0,71.0,75.0,11.0,12.0,9.0,15.0,12.0
88074,190143,162497,'2013-09-20 00:00:00',73.0,78.0,left,medium,medium,79.0,41.0,58.0,67.0,41.0,70.0,67.0,66.0,63.0,73.0,77.0,81.0,73.0,73.0,59.0,74.0,67.0,79.0,65.0,56.0,70.0,76.0,59.0,53.0,44.0,68.0,71.0,75.0,11.0,12.0,9.0,15.0,12.0
88075,190143,162497,'2013-07-05 00:00:00',72.0,78.0,left,medium,medium,77.0,41.0,58.0,67.0,41.0,70.0,72.0,66.0,63.0,73.0,77.0,81.0,73.0,73.0,59.0,74.0,67.0,79.0,65.0,56.0,70.0,76.0,59.0,53.0,44.0,68.0,71.0,75.0,11.0,12.0,9.0,15.0,12.0
88076,190143,162497,'2013-03-22 00:00:00',72.0,78.0,left,medium,medium,77.0,41.0,58.0,67.0,41.0,70.0,72.0,66.0,63.0,73.0,77.0,81.0,73.0,73.0,59.0,74.0,67.0,79.0,65.0,56.0,70.0,76.0,59.0,53.0,44.0,68.0,71.0,75.0,11.0,12.0,9.0,15.0,12.0
88077,190143,162497,'2013-02-22 00:00:00',72.0,78.0,left,medium,medium,77.0,41.0,58.0,67.0,41.0,70.0,72.0,66.0,63.0,73.0,77.0,81.0,73.0,73.0,59.0,74.0,67.0,79.0,65.0,56.0,70.0,76.0,59.0,53.0,44.0,68.0,71.0,75.0,11.0,12.0,9.0,15.0,12.0
88078,190143,162497,'2013-02-15 00:00:00',72.0,78.0,left,medium,medium,77.0,41.0,58.0,67.0,41.0,70.0,72.0,66.0,63.0,73.0,77.0,81.0,73.0,73.0,59.0,74.0,67.0,79.0,65.0,56.0,70.0,76.0,59.0,53.0,44.0,68.0,71.0,75.0,11.0,12.0,9.0,15.0,12.0
88079,190143,162497,'2012-08-31 00:00:00',73.0,78.0,left,medium,medium,77.0,41.0,58.0,67.0,41.0,70.0,72.0,66.0,63.0,73.0,77.0,81.0,73.0,73.0,59.0,74.0,67.0,84.0,65.0,56.0,70.0,76.0,59.0,53.0,44.0,68.0,71.0,75.0,11.0,12.0,9.0,15.0,12.0
88080,190143,162497,'2012-02-22 00:00:00',74.0,80.0,left,medium,medium,76.0,41.0,49.0,72.0,41.0,72.0,70.0,73.0,68.0,75.0,77.0,82.0,73.0,75.0,73.0,74.0,72.0,84.0,68.0,50.0,76.0,72.0,49.0,62.0,44.0,72.0,74.0,76.0,11.0,12.0,9.0,15.0,12.0
88081,190143,162497,'2011-08-30 00:00:00',74.0,80.0,left,medium,medium,78.0,41.0,49.0,71.0,41.0,70.0,70.0,73.0,70.0,79.0,77.0,82.0,73.0,77.0,73.0,74.0,72.0,84.0,68.0,50.0,72.0,78.0,49.0,72.0,44.0,72.0,73.0,76.0,11.0,12.0,9.0,15.0,12.0
88082,190143,162497,'2011-02-22 00:00:00',74.0,81.0,left,medium,medium,78.0,41.0,43.0,71.0,41.0,76.0,70.0,73.0,70.0,79.0,81.0,82.0,73.0,77.0,67.0,74.0,68.0,82.0,68.0,70.0,72.0,78.0,69.0,72.0,44.0,72.0,67.0,71.0,11.0,12.0,9.0,15.0,12.0
88083,190143,162497,'2010-08-30 00:00:00',70.0,81.0,left,medium,medium,63.0,41.0,43.0,66.0,41.0,64.0,64.0,73.0,64.0,73.0,77.0,76.0,73.0,75.0,67.0,70.0,68.0,79.0,68.0,68.0,72.0,78.0,69.0,62.0,44.0,70.0,67.0,67.0,11.0,12.0,9.0,15.0,12.0
88084,190143,162497,'2009-08-30 00:00:00',62.0,75.0,left,medium,medium,63.0,41.0,43.0,56.0,41.0,56.0,64.0,60.0,58.0,60.0,73.0,72.0,73.0,63.0,67.0,52.0,68.0,74.0,68.0,52.0,60.0,62.0,62.0,62.0,61.0,65.0,62.0,67.0,3.0,22.0,58.0,22.0,22.0
88085,190143,162497,'2008-08-30 00:00:00',50.0,58.0,left,medium,medium,33.0,32.0,28.0,43.0,41.0,38.0,64.0,44.0,40.0,55.0,68.0,66.0,73.0,62.0,67.0,42.0,68.0,57.0,48.0,37.0,45.0,46.0,48.0,62.0,43.0,48.0,55.0,67.0,3.0,22.0,40.0,22.0,22.0
88086,190143,162497,'2007-02-22 00:00:00',50.0,58.0,left,medium,medium,33.0,32.0,28.0,43.0,41.0,38.0,64.0,44.0,40.0,55.0,68.0,66.0,73.0,62.0,67.0,42.0,68.0,57.0,48.0,37.0,45.0,46.0,48.0,62.0,43.0,48.0,55.0,67.0,3.0,22.0,40.0,22.0,22.0
88087,201096,213816,'2016-03-03 00:00:00',68.0,69.0,right,medium,high,37.0,24.0,54.0,75.0,24.0,41.0,48.0,46.0,70.0,62.0,56.0,66.0,58.0,65.0,56.0,40.0,64.0,59.0,74.0,21.0,56.0,77.0,44.0,56.0,50.0,68.0,71.0,61.0,11.0,7.0,7.0,13.0,10.0
88088,201096,213816,'2015-11-06 00:00:00',68.0,70.0,right,medium,high,37.0,24.0,54.0,75.0,24.0,41.0,48.0,46.0,70.0,62.0,56.0,66.0,58.0,65.0,56.0,40.0,64.0,59.0,74.0,21.0,56.0,77.0,44.0,56.0,50.0,68.0,71.0,61.0,11.0,7.0,7.0,13.0,10.0
88089,201096,213816,'2015-10-16 00:00:00',68.0,72.0,right,medium,high,37.0,24.0,54.0,75.0,24.0,41.0,48.0,46.0,70.0,62.0,56.0,66.0,58.0,65.0,56.0,40.0,64.0,59.0,74.0,21.0,56.0,77.0,44.0,56.0,50.0,68.0,71.0,61.0,11.0,7.0,7.0,13.0,10.0
88090,201096,213816,'2015-09-21 00:00:00',68.0,72.0,right,medium,high,37.0,24.0,54.0,75.0,24.0,41.0,48.0,46.0,70.0,62.0,56.0,66.0,58.0,65.0,56.0,40.0,64.0,58.0,74.0,21.0,56.0,77.0,44.0,56.0,50.0,68.0,71.0,61.0,11.0,7.0,7.0,13.0,10.0
88091,201096,213816,'2014-10-10 00:00:00',67.0,73.0,right,medium,medium,36.0,23.0,61.0,73.0,23.0,40.0,47.0,45.0,63.0,63.0,59.0,68.0,57.0,73.0,55.0,39.0,68.0,57.0,65.0,20.0,61.0,75.0,51.0,55.0,49.0,66.0,69.0,65.0,10.0,6.0,6.0,12.0,9.0
88092,201096,213816,'2014-09-18 00:00:00',67.0,73.0,right,medium,medium,36.0,23.0,61.0,73.0,23.0,40.0,47.0,45.0,63.0,63.0,59.0,68.0,57.0,73.0,55.0,39.0,68.0,57.0,65.0,20.0,61.0,75.0,51.0,55.0,49.0,66.0,69.0,65.0,10.0,6.0,6.0,12.0,9.0
88093,201096,213816,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,36.0,23.0,61.0,73.0,23.0,40.0,47.0,45.0,63.0,63.0,59.0,68.0,57.0,73.0,55.0,39.0,68.0,57.0,65.0,20.0,61.0,75.0,51.0,55.0,49.0,66.0,69.0,65.0,10.0,6.0,6.0,12.0,9.0
88094,201096,213816,'2010-08-30 00:00:00',67.0,73.0,right,medium,medium,36.0,23.0,61.0,73.0,23.0,40.0,47.0,45.0,63.0,63.0,59.0,68.0,57.0,73.0,55.0,39.0,68.0,57.0,65.0,20.0,61.0,75.0,50.0,55.0,49.0,66.0,69.0,65.0,10.0,6.0,6.0,12.0,9.0
88095,201096,213816,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,36.0,23.0,61.0,73.0,23.0,40.0,47.0,45.0,63.0,63.0,59.0,68.0,57.0,73.0,55.0,39.0,68.0,57.0,65.0,20.0,61.0,75.0,50.0,55.0,49.0,66.0,69.0,65.0,10.0,6.0,6.0,12.0,9.0
88096,135613,38065,'2009-02-22 00:00:00',74.0,80.0,right,?,_0,60.0,57.0,72.0,67.0,?,58.0,?,54.0,65.0,72.0,65.0,69.0,?,72.0,?,66.0,?,66.0,75.0,55.0,77.0,70.0,67.0,?,70.0,76.0,76.0,?,10.0,22.0,65.0,22.0,22.0
88097,135613,38065,'2008-08-30 00:00:00',74.0,80.0,right,?,_0,70.0,57.0,72.0,67.0,?,68.0,?,54.0,65.0,72.0,75.0,69.0,?,72.0,?,66.0,?,76.0,75.0,55.0,77.0,70.0,67.0,?,70.0,76.0,76.0,?,10.0,22.0,65.0,22.0,22.0
88098,135613,38065,'2007-08-30 00:00:00',74.0,80.0,right,?,_0,70.0,58.0,73.0,65.0,?,37.0,?,55.0,62.0,73.0,76.0,70.0,?,73.0,?,67.0,?,77.0,76.0,56.0,78.0,71.0,68.0,?,71.0,68.0,78.0,?,10.0,22.0,62.0,22.0,22.0
88099,135613,38065,'2007-02-22 00:00:00',76.0,79.0,right,?,_0,61.0,61.0,76.0,68.0,?,40.0,?,74.0,65.0,69.0,71.0,73.0,?,71.0,?,75.0,?,74.0,79.0,73.0,81.0,71.0,68.0,?,74.0,78.0,76.0,?,10.0,11.0,65.0,15.0,9.0
88100,111093,38821,'2015-10-16 00:00:00',79.0,79.0,left,medium,low,82.0,70.0,55.0,81.0,69.0,86.0,85.0,77.0,79.0,85.0,77.0,66.0,74.0,75.0,76.0,72.0,53.0,59.0,58.0,79.0,51.0,23.0,69.0,77.0,72.0,24.0,27.0,23.0,15.0,10.0,8.0,13.0,16.0
88101,111093,38821,'2015-09-21 00:00:00',79.0,79.0,left,medium,low,82.0,70.0,55.0,81.0,69.0,86.0,85.0,77.0,79.0,85.0,77.0,68.0,75.0,75.0,76.0,72.0,53.0,59.0,58.0,79.0,51.0,23.0,69.0,77.0,72.0,24.0,27.0,23.0,15.0,10.0,8.0,13.0,16.0
88102,111093,38821,'2014-12-05 00:00:00',77.0,77.0,left,medium,low,80.0,69.0,56.0,78.0,68.0,82.0,84.0,76.0,78.0,83.0,77.0,68.0,75.0,71.0,76.0,71.0,53.0,55.0,58.0,78.0,50.0,22.0,68.0,76.0,71.0,23.0,26.0,22.0,14.0,9.0,7.0,12.0,15.0
88103,111093,38821,'2014-09-18 00:00:00',77.0,77.0,left,medium,low,80.0,69.0,56.0,78.0,68.0,82.0,84.0,76.0,78.0,83.0,77.0,68.0,75.0,71.0,76.0,71.0,53.0,55.0,58.0,78.0,50.0,22.0,68.0,76.0,71.0,23.0,26.0,22.0,14.0,9.0,7.0,12.0,15.0
88104,111093,38821,'2014-05-30 00:00:00',76.0,76.0,left,medium,low,79.0,68.0,57.0,74.0,67.0,81.0,83.0,70.0,77.0,83.0,77.0,70.0,76.0,70.0,76.0,70.0,52.0,54.0,57.0,77.0,49.0,21.0,67.0,75.0,70.0,22.0,25.0,21.0,14.0,9.0,7.0,12.0,15.0
88105,111093,38821,'2014-04-11 00:00:00',76.0,76.0,left,medium,low,79.0,68.0,57.0,74.0,67.0,81.0,83.0,70.0,77.0,83.0,77.0,70.0,76.0,70.0,76.0,70.0,52.0,54.0,57.0,77.0,49.0,21.0,67.0,75.0,70.0,22.0,25.0,21.0,14.0,9.0,7.0,12.0,15.0
88106,111093,38821,'2014-02-14 00:00:00',77.0,77.0,left,medium,low,79.0,68.0,57.0,74.0,67.0,81.0,83.0,70.0,77.0,83.0,77.0,70.0,76.0,70.0,76.0,70.0,52.0,54.0,57.0,77.0,49.0,21.0,67.0,75.0,70.0,22.0,25.0,21.0,14.0,9.0,7.0,12.0,15.0
88107,111093,38821,'2013-12-20 00:00:00',77.0,77.0,left,medium,low,79.0,68.0,57.0,74.0,67.0,81.0,83.0,78.0,77.0,83.0,77.0,74.0,76.0,70.0,76.0,70.0,52.0,54.0,57.0,77.0,49.0,21.0,67.0,75.0,77.0,22.0,25.0,21.0,14.0,9.0,7.0,12.0,15.0
88108,111093,38821,'2013-10-11 00:00:00',77.0,77.0,left,medium,low,79.0,68.0,57.0,74.0,67.0,81.0,83.0,78.0,77.0,83.0,77.0,74.0,76.0,70.0,76.0,70.0,52.0,54.0,57.0,77.0,49.0,21.0,67.0,75.0,77.0,22.0,25.0,21.0,14.0,9.0,7.0,12.0,15.0
88109,111093,38821,'2013-09-20 00:00:00',77.0,77.0,left,medium,low,79.0,68.0,57.0,74.0,67.0,81.0,83.0,78.0,77.0,83.0,77.0,74.0,76.0,70.0,76.0,70.0,52.0,54.0,57.0,77.0,49.0,21.0,67.0,75.0,77.0,22.0,25.0,21.0,14.0,9.0,7.0,12.0,15.0
88110,111093,38821,'2013-05-24 00:00:00',77.0,77.0,left,medium,low,79.0,68.0,57.0,74.0,67.0,81.0,86.0,78.0,77.0,83.0,77.0,74.0,76.0,70.0,76.0,70.0,52.0,54.0,57.0,77.0,49.0,21.0,67.0,75.0,77.0,22.0,25.0,21.0,14.0,9.0,7.0,12.0,15.0
88111,111093,38821,'2013-03-08 00:00:00',79.0,79.0,left,medium,low,81.0,68.0,57.0,76.0,67.0,81.0,86.0,78.0,79.0,84.0,80.0,74.0,79.0,73.0,76.0,70.0,52.0,54.0,57.0,77.0,49.0,21.0,72.0,81.0,78.0,22.0,25.0,21.0,14.0,9.0,7.0,12.0,15.0
88112,111093,38821,'2013-02-15 00:00:00',79.0,79.0,left,medium,low,81.0,68.0,57.0,76.0,67.0,84.0,86.0,78.0,72.0,82.0,81.0,75.0,79.0,73.0,76.0,70.0,52.0,54.0,57.0,77.0,49.0,21.0,72.0,77.0,78.0,22.0,25.0,21.0,14.0,9.0,7.0,12.0,15.0
88113,111093,38821,'2012-08-31 00:00:00',81.0,83.0,left,medium,low,82.0,70.0,57.0,76.0,67.0,84.0,86.0,81.0,73.0,82.0,81.0,77.0,79.0,76.0,76.0,74.0,52.0,54.0,57.0,77.0,49.0,21.0,78.0,80.0,78.0,22.0,25.0,21.0,14.0,9.0,7.0,12.0,15.0
88114,111093,38821,'2012-02-22 00:00:00',78.0,78.0,left,high,low,82.0,71.0,57.0,76.0,67.0,84.0,86.0,81.0,73.0,82.0,82.0,79.0,82.0,76.0,81.0,74.0,58.0,61.0,58.0,77.0,49.0,21.0,78.0,80.0,78.0,22.0,25.0,21.0,14.0,9.0,7.0,12.0,15.0
88115,111093,38821,'2011-08-30 00:00:00',85.0,86.0,left,high,low,83.0,77.0,57.0,79.0,77.0,88.0,88.0,84.0,73.0,87.0,87.0,88.0,82.0,77.0,84.0,79.0,44.0,66.0,58.0,78.0,49.0,21.0,83.0,82.0,78.0,22.0,25.0,21.0,14.0,9.0,7.0,12.0,15.0
88116,111093,38821,'2011-02-22 00:00:00',83.0,85.0,left,high,low,81.0,77.0,63.0,79.0,77.0,90.0,88.0,84.0,75.0,87.0,87.0,84.0,85.0,77.0,73.0,79.0,64.0,65.0,61.0,78.0,49.0,21.0,84.0,84.0,78.0,22.0,25.0,21.0,14.0,9.0,7.0,12.0,15.0
88117,111093,38821,'2010-08-30 00:00:00',82.0,85.0,left,high,low,79.0,77.0,63.0,78.0,77.0,88.0,87.0,84.0,72.0,86.0,87.0,84.0,85.0,77.0,73.0,79.0,64.0,62.0,61.0,78.0,49.0,21.0,83.0,84.0,78.0,22.0,15.0,21.0,14.0,9.0,7.0,12.0,15.0
88118,111093,38821,'2010-02-22 00:00:00',79.0,85.0,left,high,low,78.0,77.0,63.0,71.0,77.0,85.0,87.0,68.0,75.0,82.0,86.0,82.0,85.0,77.0,73.0,75.0,64.0,70.0,64.0,75.0,47.0,67.0,62.0,84.0,75.0,22.0,21.0,21.0,8.0,21.0,75.0,21.0,21.0
88119,111093,38821,'2009-08-30 00:00:00',82.0,85.0,left,high,low,84.0,77.0,63.0,76.0,77.0,85.0,87.0,68.0,80.0,84.0,87.0,82.0,85.0,80.0,73.0,75.0,64.0,70.0,64.0,75.0,47.0,73.0,72.0,84.0,75.0,22.0,21.0,21.0,8.0,21.0,80.0,21.0,21.0
88120,111093,38821,'2009-02-22 00:00:00',81.0,85.0,left,high,low,80.0,77.0,66.0,76.0,77.0,85.0,87.0,68.0,76.0,84.0,85.0,82.0,85.0,80.0,73.0,75.0,64.0,75.0,64.0,75.0,47.0,73.0,72.0,84.0,75.0,22.0,21.0,21.0,8.0,21.0,76.0,21.0,21.0
88121,111093,38821,'2008-08-30 00:00:00',80.0,85.0,left,high,low,80.0,74.0,66.0,76.0,77.0,85.0,87.0,65.0,76.0,84.0,83.0,80.0,85.0,80.0,73.0,67.0,64.0,75.0,64.0,75.0,47.0,73.0,72.0,84.0,68.0,22.0,21.0,21.0,8.0,21.0,76.0,21.0,21.0
88122,111093,38821,'2007-08-30 00:00:00',82.0,87.0,left,high,low,78.0,79.0,70.0,76.0,77.0,83.0,87.0,76.0,79.0,84.0,83.0,80.0,85.0,82.0,73.0,81.0,64.0,82.0,66.0,79.0,52.0,82.0,83.0,84.0,74.0,22.0,21.0,21.0,8.0,21.0,79.0,21.0,21.0
88123,111093,38821,'2007-02-22 00:00:00',82.0,89.0,left,high,low,83.0,78.0,72.0,76.0,77.0,86.0,87.0,74.0,62.0,86.0,83.0,80.0,85.0,82.0,73.0,81.0,64.0,82.0,69.0,83.0,52.0,82.0,83.0,84.0,74.0,22.0,15.0,21.0,8.0,10.0,62.0,7.0,9.0
88124,111093,38821,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
88125,212310,69166,'2015-04-10 00:00:00',68.0,71.0,right,high,low,53.0,74.0,67.0,64.0,71.0,69.0,56.0,64.0,54.0,69.0,79.0,78.0,84.0,64.0,79.0,73.0,82.0,67.0,58.0,65.0,25.0,21.0,82.0,55.0,74.0,22.0,27.0,25.0,7.0,13.0,11.0,10.0,5.0
88126,212310,69166,'2015-03-20 00:00:00',68.0,73.0,right,high,low,53.0,74.0,67.0,64.0,71.0,69.0,56.0,64.0,54.0,69.0,79.0,78.0,84.0,64.0,79.0,73.0,82.0,67.0,58.0,65.0,25.0,21.0,82.0,55.0,74.0,22.0,27.0,25.0,7.0,13.0,11.0,10.0,5.0
88127,212310,69166,'2015-02-27 00:00:00',69.0,74.0,right,high,low,53.0,75.0,70.0,64.0,71.0,69.0,56.0,64.0,48.0,71.0,79.0,78.0,84.0,64.0,79.0,73.0,82.0,67.0,58.0,66.0,25.0,21.0,82.0,55.0,76.0,22.0,27.0,25.0,7.0,13.0,11.0,10.0,5.0
88128,212310,69166,'2014-12-19 00:00:00',69.0,74.0,right,high,low,53.0,75.0,70.0,64.0,71.0,69.0,56.0,64.0,48.0,71.0,79.0,78.0,84.0,64.0,79.0,73.0,82.0,67.0,58.0,66.0,25.0,21.0,82.0,55.0,76.0,22.0,27.0,25.0,7.0,13.0,11.0,10.0,5.0
88129,212310,69166,'2014-11-14 00:00:00',69.0,74.0,right,high,low,53.0,75.0,70.0,64.0,71.0,69.0,56.0,64.0,48.0,71.0,79.0,78.0,84.0,64.0,79.0,73.0,82.0,67.0,58.0,66.0,25.0,21.0,82.0,55.0,76.0,22.0,27.0,25.0,7.0,13.0,11.0,10.0,5.0
88130,212310,69166,'2014-10-02 00:00:00',69.0,74.0,right,high,low,53.0,75.0,70.0,64.0,71.0,69.0,56.0,64.0,48.0,71.0,79.0,78.0,84.0,64.0,79.0,73.0,82.0,67.0,58.0,66.0,25.0,21.0,82.0,55.0,76.0,22.0,27.0,25.0,7.0,13.0,11.0,10.0,5.0
88131,212310,69166,'2014-09-18 00:00:00',68.0,74.0,right,high,low,53.0,75.0,70.0,64.0,71.0,64.0,56.0,64.0,48.0,71.0,79.0,78.0,84.0,64.0,79.0,73.0,82.0,63.0,58.0,66.0,25.0,21.0,82.0,55.0,76.0,22.0,27.0,25.0,7.0,13.0,11.0,10.0,5.0
88132,212310,69166,'2014-02-28 00:00:00',72.0,76.0,right,high,low,53.0,75.0,70.0,64.0,71.0,64.0,56.0,64.0,48.0,71.0,79.0,78.0,84.0,64.0,79.0,73.0,82.0,63.0,58.0,66.0,25.0,21.0,82.0,55.0,76.0,22.0,27.0,25.0,7.0,13.0,11.0,10.0,5.0
88133,212310,69166,'2014-02-07 00:00:00',72.0,76.0,right,high,low,53.0,75.0,70.0,64.0,71.0,64.0,56.0,64.0,48.0,71.0,79.0,78.0,84.0,64.0,79.0,73.0,82.0,63.0,58.0,66.0,25.0,21.0,82.0,55.0,76.0,22.0,27.0,25.0,7.0,13.0,11.0,10.0,5.0
88134,212310,69166,'2013-10-25 00:00:00',72.0,76.0,right,high,low,53.0,75.0,70.0,64.0,71.0,64.0,56.0,64.0,48.0,71.0,79.0,78.0,84.0,64.0,79.0,73.0,82.0,63.0,58.0,66.0,25.0,21.0,82.0,55.0,76.0,22.0,27.0,25.0,7.0,13.0,11.0,10.0,5.0
88135,212310,69166,'2013-09-20 00:00:00',72.0,76.0,right,high,low,53.0,75.0,70.0,64.0,71.0,64.0,56.0,64.0,48.0,71.0,79.0,78.0,84.0,64.0,79.0,73.0,82.0,63.0,58.0,66.0,25.0,21.0,82.0,55.0,76.0,22.0,27.0,25.0,7.0,13.0,11.0,10.0,5.0
88136,212310,69166,'2007-02-22 00:00:00',72.0,76.0,right,high,low,53.0,75.0,70.0,64.0,71.0,64.0,56.0,64.0,48.0,71.0,79.0,78.0,84.0,64.0,79.0,73.0,82.0,63.0,58.0,66.0,25.0,21.0,82.0,55.0,76.0,22.0,27.0,25.0,7.0,13.0,11.0,10.0,5.0
88137,188164,148790,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,68.0,68.0,51.0,68.0,66.0,66.0,58.0,72.0,66.0,69.0,51.0,65.0,71.0,58.0,79.0,72.0,60.0,62.0,74.0,71.0,61.0,40.0,68.0,66.0,58.0,41.0,42.0,38.0,16.0,12.0,15.0,10.0,16.0
88138,188164,148790,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,67.0,67.0,50.0,67.0,65.0,65.0,57.0,71.0,65.0,68.0,51.0,65.0,70.0,57.0,79.0,71.0,60.0,62.0,71.0,70.0,60.0,39.0,67.0,65.0,57.0,40.0,41.0,37.0,15.0,11.0,14.0,9.0,15.0
88139,188164,148790,'2014-04-11 00:00:00',64.0,75.0,right,medium,medium,67.0,67.0,50.0,67.0,65.0,65.0,57.0,71.0,65.0,68.0,63.0,65.0,70.0,57.0,79.0,71.0,60.0,62.0,66.0,68.0,60.0,44.0,67.0,65.0,57.0,43.0,47.0,45.0,15.0,11.0,14.0,9.0,15.0
88140,188164,148790,'2014-04-04 00:00:00',65.0,75.0,right,medium,medium,67.0,67.0,50.0,67.0,65.0,65.0,57.0,71.0,65.0,68.0,74.0,68.0,74.0,57.0,71.0,71.0,62.0,60.0,66.0,68.0,60.0,44.0,67.0,65.0,57.0,43.0,47.0,45.0,15.0,11.0,14.0,9.0,15.0
88141,188164,148790,'2014-02-14 00:00:00',67.0,75.0,right,medium,medium,67.0,68.0,50.0,67.0,65.0,65.0,57.0,73.0,65.0,68.0,74.0,68.0,74.0,57.0,71.0,71.0,62.0,60.0,66.0,68.0,60.0,44.0,68.0,65.0,57.0,43.0,47.0,45.0,15.0,11.0,14.0,9.0,15.0
88142,188164,148790,'2013-09-20 00:00:00',66.0,75.0,right,medium,medium,67.0,66.0,50.0,67.0,65.0,65.0,57.0,73.0,65.0,66.0,74.0,68.0,74.0,57.0,71.0,71.0,62.0,60.0,63.0,68.0,60.0,44.0,61.0,65.0,57.0,43.0,47.0,45.0,15.0,11.0,14.0,9.0,15.0
88143,188164,148790,'2013-05-31 00:00:00',66.0,75.0,right,medium,low,73.0,66.0,52.0,61.0,73.0,70.0,57.0,73.0,52.0,73.0,76.0,76.0,74.0,52.0,71.0,71.0,62.0,61.0,63.0,69.0,60.0,43.0,61.0,64.0,57.0,32.0,35.0,31.0,15.0,11.0,14.0,9.0,15.0
88144,188164,148790,'2013-05-24 00:00:00',65.0,75.0,right,medium,low,73.0,64.0,52.0,61.0,73.0,70.0,57.0,73.0,52.0,73.0,74.0,73.0,74.0,52.0,71.0,71.0,62.0,61.0,63.0,69.0,60.0,43.0,61.0,64.0,57.0,32.0,35.0,31.0,15.0,11.0,14.0,9.0,15.0
88145,188164,148790,'2013-03-01 00:00:00',65.0,75.0,right,medium,low,75.0,64.0,52.0,61.0,73.0,70.0,57.0,73.0,52.0,74.0,74.0,73.0,74.0,52.0,71.0,71.0,62.0,61.0,63.0,69.0,60.0,43.0,61.0,64.0,57.0,32.0,35.0,31.0,15.0,11.0,14.0,9.0,15.0
88146,188164,148790,'2013-02-15 00:00:00',65.0,75.0,right,medium,low,75.0,64.0,52.0,61.0,73.0,70.0,57.0,73.0,52.0,74.0,74.0,73.0,74.0,52.0,71.0,71.0,62.0,61.0,63.0,69.0,60.0,38.0,61.0,64.0,57.0,26.0,21.0,15.0,15.0,11.0,14.0,9.0,15.0
88147,188164,148790,'2012-02-22 00:00:00',65.0,75.0,right,medium,low,75.0,64.0,52.0,61.0,73.0,70.0,57.0,73.0,52.0,74.0,74.0,73.0,74.0,52.0,71.0,71.0,62.0,61.0,63.0,69.0,60.0,38.0,61.0,64.0,57.0,26.0,21.0,15.0,15.0,11.0,14.0,9.0,15.0
88148,188164,148790,'2011-08-30 00:00:00',69.0,75.0,right,medium,low,75.0,64.0,52.0,61.0,73.0,70.0,57.0,73.0,52.0,77.0,74.0,73.0,74.0,52.0,71.0,77.0,62.0,61.0,63.0,69.0,60.0,43.0,75.0,75.0,57.0,26.0,21.0,15.0,15.0,11.0,14.0,9.0,15.0
88149,188164,148790,'2010-08-30 00:00:00',69.0,83.0,right,medium,low,75.0,64.0,52.0,61.0,73.0,70.0,57.0,73.0,52.0,77.0,74.0,73.0,73.0,52.0,53.0,77.0,62.0,61.0,63.0,69.0,60.0,43.0,75.0,75.0,57.0,26.0,21.0,15.0,15.0,11.0,14.0,9.0,15.0
88150,188164,148790,'2010-02-22 00:00:00',73.0,88.0,right,medium,low,77.0,71.0,55.0,67.0,73.0,75.0,57.0,74.0,52.0,78.0,78.0,76.0,73.0,74.0,53.0,80.0,62.0,64.0,63.0,73.0,60.0,70.0,71.0,75.0,77.0,26.0,21.0,15.0,1.0,22.0,52.0,22.0,22.0
88151,188164,148790,'2009-08-30 00:00:00',73.0,88.0,right,medium,low,77.0,71.0,55.0,67.0,73.0,75.0,57.0,74.0,52.0,78.0,78.0,76.0,73.0,74.0,53.0,80.0,62.0,64.0,63.0,73.0,60.0,70.0,71.0,75.0,77.0,26.0,21.0,15.0,1.0,22.0,52.0,22.0,22.0
88152,188164,148790,'2009-02-22 00:00:00',69.0,92.0,right,medium,low,77.0,66.0,55.0,67.0,73.0,61.0,57.0,74.0,52.0,76.0,76.0,75.0,73.0,64.0,53.0,80.0,62.0,64.0,60.0,73.0,60.0,60.0,61.0,75.0,71.0,26.0,21.0,15.0,1.0,22.0,52.0,22.0,22.0
88153,188164,148790,'2008-08-30 00:00:00',68.0,89.0,right,medium,low,76.0,66.0,45.0,67.0,73.0,61.0,57.0,74.0,52.0,74.0,76.0,75.0,73.0,64.0,53.0,80.0,62.0,64.0,60.0,67.0,60.0,60.0,61.0,75.0,61.0,26.0,21.0,15.0,1.0,22.0,52.0,22.0,22.0
88154,188164,148790,'2007-02-22 00:00:00',68.0,89.0,right,medium,low,76.0,66.0,45.0,67.0,73.0,61.0,57.0,74.0,52.0,74.0,76.0,75.0,73.0,64.0,53.0,80.0,62.0,64.0,60.0,67.0,60.0,60.0,61.0,75.0,61.0,26.0,21.0,15.0,1.0,22.0,52.0,22.0,22.0
88155,2769,25925,'2016-03-17 00:00:00',71.0,71.0,right,high,high,72.0,48.0,68.0,70.0,59.0,72.0,68.0,60.0,69.0,74.0,76.0,77.0,68.0,73.0,65.0,65.0,69.0,68.0,67.0,58.0,74.0,70.0,63.0,65.0,63.0,70.0,70.0,70.0,9.0,16.0,11.0,14.0,14.0
88156,2769,25925,'2016-03-10 00:00:00',71.0,71.0,right,high,medium,72.0,48.0,68.0,70.0,59.0,72.0,68.0,60.0,69.0,74.0,76.0,77.0,68.0,73.0,65.0,65.0,69.0,68.0,67.0,58.0,74.0,70.0,63.0,65.0,63.0,70.0,70.0,70.0,9.0,16.0,11.0,14.0,14.0
88157,2769,25925,'2016-02-18 00:00:00',71.0,71.0,right,high,medium,72.0,48.0,68.0,70.0,59.0,72.0,68.0,60.0,69.0,74.0,78.0,78.0,74.0,73.0,67.0,65.0,69.0,68.0,67.0,58.0,74.0,70.0,63.0,65.0,63.0,70.0,70.0,70.0,9.0,16.0,11.0,14.0,14.0
88158,2769,25925,'2016-02-04 00:00:00',73.0,73.0,right,high,medium,72.0,48.0,68.0,73.0,59.0,75.0,68.0,60.0,69.0,75.0,78.0,78.0,74.0,73.0,72.0,65.0,69.0,82.0,75.0,58.0,74.0,70.0,63.0,65.0,63.0,70.0,70.0,70.0,9.0,16.0,11.0,14.0,14.0
88159,2769,25925,'2015-11-12 00:00:00',73.0,73.0,right,high,medium,72.0,48.0,68.0,73.0,59.0,75.0,68.0,60.0,69.0,75.0,78.0,78.0,74.0,73.0,72.0,65.0,69.0,82.0,75.0,58.0,74.0,70.0,63.0,65.0,63.0,70.0,70.0,70.0,9.0,16.0,11.0,14.0,14.0
88160,2769,25925,'2015-10-16 00:00:00',74.0,74.0,right,high,medium,72.0,48.0,68.0,73.0,59.0,75.0,68.0,60.0,69.0,75.0,78.0,78.0,74.0,73.0,72.0,65.0,69.0,82.0,75.0,58.0,74.0,71.0,63.0,65.0,63.0,72.0,73.0,73.0,9.0,16.0,11.0,14.0,14.0
88161,2769,25925,'2015-09-25 00:00:00',75.0,75.0,right,high,medium,74.0,48.0,68.0,73.0,59.0,75.0,68.0,60.0,69.0,75.0,78.0,78.0,74.0,73.0,72.0,65.0,69.0,82.0,75.0,58.0,74.0,73.0,63.0,65.0,63.0,74.0,75.0,75.0,9.0,16.0,11.0,14.0,14.0
88162,2769,25925,'2015-09-21 00:00:00',76.0,76.0,right,high,medium,75.0,48.0,68.0,73.0,59.0,75.0,68.0,60.0,73.0,75.0,78.0,78.0,74.0,73.0,72.0,65.0,69.0,82.0,75.0,58.0,74.0,74.0,63.0,65.0,63.0,74.0,78.0,78.0,9.0,16.0,11.0,14.0,14.0
88163,2769,25925,'2015-04-24 00:00:00',75.0,75.0,right,medium,medium,76.0,47.0,67.0,76.0,58.0,77.0,64.0,62.0,73.0,75.0,83.0,82.0,75.0,75.0,61.0,70.0,67.0,79.0,68.0,64.0,75.0,73.0,70.0,59.0,69.0,74.0,75.0,76.0,8.0,15.0,10.0,13.0,13.0
88164,2769,25925,'2015-02-06 00:00:00',75.0,75.0,right,medium,medium,76.0,47.0,67.0,76.0,58.0,77.0,64.0,62.0,73.0,75.0,83.0,81.0,75.0,75.0,61.0,70.0,67.0,77.0,68.0,64.0,75.0,73.0,70.0,59.0,69.0,74.0,75.0,76.0,8.0,15.0,10.0,13.0,13.0
88165,2769,25925,'2015-01-23 00:00:00',75.0,75.0,right,medium,medium,76.0,47.0,67.0,76.0,58.0,77.0,64.0,62.0,73.0,75.0,83.0,81.0,75.0,75.0,61.0,70.0,67.0,77.0,68.0,64.0,75.0,73.0,70.0,59.0,69.0,74.0,75.0,76.0,8.0,15.0,10.0,13.0,13.0
88166,2769,25925,'2015-01-09 00:00:00',75.0,75.0,right,medium,medium,76.0,47.0,67.0,76.0,58.0,77.0,64.0,62.0,73.0,75.0,83.0,81.0,75.0,75.0,61.0,70.0,67.0,77.0,68.0,64.0,75.0,73.0,70.0,59.0,69.0,74.0,75.0,76.0,8.0,15.0,10.0,13.0,13.0
88167,2769,25925,'2014-12-19 00:00:00',75.0,75.0,right,medium,medium,76.0,47.0,67.0,76.0,58.0,77.0,64.0,62.0,73.0,75.0,82.0,83.0,76.0,75.0,61.0,70.0,67.0,77.0,68.0,64.0,76.0,73.0,70.0,58.0,69.0,74.0,75.0,76.0,8.0,15.0,10.0,13.0,13.0
88168,2769,25925,'2014-12-05 00:00:00',75.0,75.0,right,medium,medium,76.0,47.0,67.0,76.0,58.0,77.0,64.0,62.0,73.0,75.0,82.0,83.0,76.0,75.0,61.0,70.0,67.0,77.0,68.0,64.0,76.0,73.0,68.0,58.0,69.0,74.0,75.0,76.0,8.0,15.0,10.0,13.0,13.0
88169,2769,25925,'2014-11-28 00:00:00',75.0,75.0,right,medium,medium,76.0,47.0,67.0,76.0,58.0,76.0,64.0,62.0,73.0,75.0,81.0,83.0,75.0,74.0,61.0,70.0,67.0,79.0,68.0,64.0,76.0,73.0,67.0,55.0,69.0,74.0,75.0,76.0,8.0,15.0,10.0,13.0,13.0
88170,2769,25925,'2014-10-10 00:00:00',74.0,74.0,right,medium,medium,76.0,47.0,67.0,75.0,57.0,76.0,64.0,62.0,73.0,74.0,79.0,82.0,75.0,72.0,61.0,70.0,67.0,79.0,68.0,64.0,76.0,72.0,65.0,55.0,69.0,72.0,74.0,76.0,8.0,15.0,10.0,13.0,13.0
88171,2769,25925,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,76.0,47.0,67.0,75.0,57.0,75.0,64.0,62.0,73.0,74.0,76.0,82.0,75.0,72.0,61.0,70.0,67.0,79.0,68.0,64.0,76.0,72.0,65.0,55.0,69.0,72.0,73.0,76.0,8.0,15.0,10.0,13.0,13.0
88172,2769,25925,'2013-05-17 00:00:00',74.0,74.0,right,medium,medium,76.0,47.0,67.0,75.0,57.0,75.0,64.0,62.0,73.0,74.0,76.0,82.0,75.0,72.0,61.0,70.0,67.0,79.0,68.0,64.0,76.0,72.0,65.0,55.0,69.0,72.0,73.0,76.0,8.0,15.0,10.0,13.0,13.0
88173,2769,25925,'2013-04-05 00:00:00',74.0,74.0,right,high,medium,76.0,47.0,67.0,75.0,57.0,75.0,64.0,62.0,73.0,74.0,76.0,82.0,75.0,72.0,61.0,70.0,67.0,79.0,68.0,64.0,76.0,72.0,65.0,55.0,69.0,72.0,73.0,76.0,8.0,15.0,10.0,13.0,13.0
88174,2769,25925,'2013-02-15 00:00:00',74.0,74.0,right,high,medium,76.0,47.0,67.0,75.0,57.0,75.0,59.0,42.0,73.0,74.0,76.0,82.0,75.0,72.0,61.0,70.0,67.0,79.0,68.0,64.0,76.0,72.0,65.0,55.0,69.0,72.0,73.0,76.0,8.0,15.0,10.0,13.0,13.0
88175,2769,25925,'2012-08-31 00:00:00',75.0,75.0,right,high,medium,77.0,47.0,67.0,78.0,57.0,77.0,59.0,42.0,73.0,74.0,82.0,78.0,75.0,73.0,61.0,70.0,67.0,79.0,68.0,70.0,76.0,73.0,65.0,55.0,69.0,73.0,76.0,80.0,8.0,15.0,10.0,13.0,13.0
88176,2769,25925,'2012-02-22 00:00:00',79.0,79.0,right,high,medium,78.0,47.0,67.0,79.0,57.0,78.0,59.0,42.0,76.0,76.0,86.0,81.0,75.0,77.0,61.0,70.0,67.0,79.0,68.0,70.0,80.0,73.0,65.0,55.0,69.0,76.0,83.0,84.0,8.0,15.0,10.0,13.0,13.0
88177,2769,25925,'2011-08-30 00:00:00',80.0,80.0,right,high,medium,78.0,47.0,67.0,81.0,57.0,78.0,59.0,42.0,76.0,76.0,86.0,81.0,75.0,77.0,61.0,70.0,67.0,84.0,68.0,70.0,79.0,75.0,65.0,55.0,69.0,77.0,83.0,85.0,8.0,15.0,10.0,13.0,13.0
88178,2769,25925,'2011-02-22 00:00:00',78.0,84.0,right,high,medium,78.0,47.0,67.0,81.0,57.0,78.0,59.0,42.0,81.0,76.0,86.0,82.0,75.0,77.0,77.0,70.0,67.0,86.0,68.0,70.0,79.0,75.0,65.0,75.0,69.0,77.0,83.0,85.0,8.0,15.0,10.0,13.0,13.0
88179,2769,25925,'2010-08-30 00:00:00',81.0,84.0,right,high,medium,80.0,47.0,67.0,81.0,57.0,82.0,59.0,42.0,81.0,80.0,87.0,83.0,75.0,79.0,77.0,70.0,67.0,89.0,68.0,70.0,79.0,77.0,65.0,75.0,69.0,77.0,83.0,87.0,8.0,15.0,10.0,13.0,13.0
88180,2769,25925,'2009-08-30 00:00:00',82.0,84.0,right,high,medium,80.0,47.0,64.0,81.0,57.0,82.0,59.0,42.0,81.0,80.0,90.0,89.0,75.0,77.0,77.0,70.0,67.0,90.0,68.0,70.0,79.0,81.0,81.0,75.0,69.0,76.0,83.0,87.0,8.0,21.0,81.0,21.0,21.0
88181,2769,25925,'2009-02-22 00:00:00',82.0,84.0,right,high,medium,82.0,52.0,64.0,79.0,57.0,80.0,59.0,42.0,74.0,79.0,92.0,91.0,75.0,80.0,77.0,76.0,67.0,90.0,74.0,70.0,76.0,79.0,81.0,75.0,69.0,78.0,83.0,87.0,8.0,21.0,74.0,21.0,21.0
88182,2769,25925,'2008-08-30 00:00:00',82.0,84.0,right,high,medium,79.0,52.0,68.0,79.0,57.0,80.0,59.0,42.0,74.0,79.0,92.0,91.0,75.0,80.0,77.0,73.0,67.0,90.0,79.0,67.0,76.0,79.0,81.0,75.0,69.0,78.0,83.0,87.0,8.0,21.0,74.0,21.0,21.0
88183,2769,25925,'2007-08-30 00:00:00',77.0,80.0,right,high,medium,62.0,47.0,43.0,73.0,57.0,67.0,59.0,42.0,68.0,74.0,92.0,91.0,75.0,76.0,77.0,73.0,67.0,85.0,80.0,62.0,72.0,75.0,74.0,75.0,77.0,77.0,77.0,87.0,8.0,21.0,68.0,21.0,21.0
88184,2769,25925,'2007-02-22 00:00:00',71.0,73.0,right,high,medium,53.0,45.0,43.0,72.0,57.0,68.0,59.0,64.0,61.0,73.0,83.0,86.0,75.0,70.0,77.0,73.0,67.0,81.0,86.0,60.0,72.0,75.0,74.0,75.0,64.0,69.0,68.0,87.0,8.0,12.0,61.0,12.0,8.0
88185,199823,213502,'2016-03-31 00:00:00',70.0,75.0,right,medium,low,71.0,58.0,37.0,81.0,39.0,71.0,82.0,75.0,76.0,75.0,62.0,65.0,71.0,60.0,72.0,60.0,47.0,51.0,57.0,65.0,48.0,51.0,59.0,76.0,61.0,49.0,59.0,36.0,8.0,11.0,6.0,7.0,10.0
88186,199823,213502,'2015-10-16 00:00:00',70.0,75.0,right,medium,low,71.0,58.0,37.0,81.0,39.0,71.0,82.0,75.0,76.0,75.0,62.0,65.0,71.0,60.0,72.0,60.0,47.0,51.0,57.0,65.0,48.0,51.0,59.0,76.0,61.0,49.0,59.0,36.0,8.0,11.0,6.0,7.0,10.0
88187,199823,213502,'2015-09-21 00:00:00',70.0,75.0,right,medium,low,71.0,58.0,37.0,81.0,39.0,71.0,82.0,75.0,76.0,75.0,62.0,65.0,71.0,60.0,72.0,60.0,47.0,51.0,56.0,65.0,48.0,51.0,59.0,76.0,61.0,49.0,59.0,36.0,8.0,11.0,6.0,7.0,10.0
88188,199823,213502,'2015-07-03 00:00:00',69.0,78.0,right,medium,medium,48.0,57.0,36.0,79.0,38.0,72.0,70.0,69.0,75.0,71.0,67.0,65.0,68.0,59.0,71.0,70.0,63.0,70.0,63.0,64.0,62.0,63.0,58.0,75.0,50.0,48.0,58.0,45.0,7.0,10.0,5.0,6.0,9.0
88189,199823,213502,'2015-06-12 00:00:00',69.0,78.0,right,medium,medium,48.0,57.0,36.0,79.0,38.0,72.0,70.0,69.0,75.0,71.0,67.0,65.0,68.0,59.0,71.0,70.0,63.0,70.0,63.0,64.0,62.0,63.0,58.0,75.0,50.0,48.0,58.0,45.0,7.0,10.0,5.0,6.0,9.0
88190,199823,213502,'2015-04-10 00:00:00',69.0,78.0,right,medium,medium,48.0,57.0,36.0,79.0,38.0,72.0,70.0,69.0,75.0,71.0,67.0,65.0,68.0,59.0,71.0,70.0,63.0,70.0,63.0,64.0,62.0,63.0,58.0,75.0,50.0,48.0,58.0,45.0,7.0,10.0,5.0,6.0,9.0
88191,199823,213502,'2015-03-06 00:00:00',69.0,79.0,right,medium,medium,48.0,57.0,36.0,80.0,38.0,72.0,70.0,69.0,75.0,71.0,67.0,66.0,68.0,59.0,71.0,70.0,63.0,70.0,63.0,64.0,62.0,63.0,58.0,75.0,50.0,48.0,56.0,45.0,7.0,10.0,5.0,6.0,9.0
88192,199823,213502,'2015-02-06 00:00:00',69.0,80.0,right,medium,medium,42.0,59.0,36.0,80.0,38.0,72.0,70.0,69.0,75.0,71.0,67.0,66.0,68.0,59.0,71.0,70.0,63.0,70.0,63.0,64.0,47.0,50.0,65.0,76.0,50.0,48.0,56.0,42.0,7.0,10.0,5.0,6.0,9.0
88193,199823,213502,'2014-11-28 00:00:00',69.0,80.0,right,medium,medium,42.0,59.0,36.0,80.0,38.0,72.0,70.0,69.0,75.0,71.0,67.0,66.0,76.0,59.0,73.0,70.0,63.0,70.0,56.0,64.0,47.0,50.0,65.0,76.0,50.0,48.0,56.0,42.0,7.0,10.0,5.0,6.0,9.0
88194,199823,213502,'2014-11-14 00:00:00',69.0,80.0,right,medium,medium,42.0,59.0,36.0,82.0,38.0,72.0,70.0,69.0,75.0,71.0,67.0,66.0,76.0,59.0,73.0,70.0,63.0,70.0,56.0,64.0,47.0,50.0,65.0,76.0,50.0,48.0,56.0,42.0,7.0,10.0,5.0,6.0,9.0
88195,199823,213502,'2014-09-18 00:00:00',69.0,80.0,right,medium,medium,42.0,59.0,36.0,82.0,38.0,72.0,70.0,69.0,75.0,71.0,67.0,66.0,76.0,59.0,73.0,70.0,63.0,70.0,56.0,64.0,47.0,50.0,65.0,76.0,50.0,48.0,56.0,42.0,7.0,10.0,5.0,6.0,9.0
88196,199823,213502,'2014-07-18 00:00:00',70.0,81.0,right,medium,medium,43.0,60.0,37.0,83.0,39.0,73.0,71.0,70.0,76.0,72.0,67.0,66.0,76.0,60.0,73.0,71.0,63.0,70.0,55.0,64.0,48.0,51.0,66.0,77.0,51.0,49.0,57.0,43.0,8.0,11.0,6.0,7.0,10.0
88197,199823,213502,'2014-02-07 00:00:00',70.0,81.0,right,medium,medium,43.0,60.0,37.0,83.0,39.0,73.0,71.0,70.0,76.0,72.0,67.0,66.0,76.0,60.0,73.0,71.0,63.0,70.0,55.0,64.0,48.0,51.0,66.0,77.0,51.0,49.0,57.0,43.0,8.0,11.0,6.0,7.0,10.0
88198,199823,213502,'2014-01-31 00:00:00',70.0,81.0,right,medium,medium,43.0,60.0,37.0,83.0,39.0,73.0,71.0,70.0,76.0,72.0,67.0,66.0,76.0,60.0,73.0,71.0,63.0,70.0,55.0,64.0,48.0,51.0,66.0,77.0,51.0,49.0,57.0,43.0,8.0,11.0,6.0,7.0,10.0
88199,199823,213502,'2013-12-20 00:00:00',70.0,81.0,right,medium,medium,43.0,60.0,37.0,83.0,39.0,73.0,71.0,70.0,76.0,72.0,67.0,66.0,76.0,60.0,73.0,71.0,63.0,70.0,59.0,64.0,48.0,51.0,66.0,77.0,51.0,49.0,57.0,43.0,8.0,11.0,6.0,7.0,10.0
88200,199823,213502,'2013-09-20 00:00:00',71.0,81.0,right,medium,medium,43.0,60.0,37.0,83.0,39.0,73.0,71.0,70.0,76.0,72.0,67.0,66.0,76.0,60.0,73.0,71.0,63.0,70.0,59.0,64.0,48.0,56.0,69.0,77.0,51.0,49.0,57.0,43.0,8.0,11.0,6.0,7.0,10.0
88201,199823,213502,'2013-05-24 00:00:00',70.0,81.0,right,medium,medium,43.0,39.0,37.0,81.0,39.0,73.0,71.0,70.0,74.0,72.0,67.0,66.0,76.0,60.0,73.0,67.0,63.0,70.0,59.0,56.0,48.0,56.0,69.0,77.0,51.0,49.0,57.0,43.0,8.0,11.0,6.0,7.0,10.0
88202,199823,213502,'2013-02-15 00:00:00',71.0,81.0,right,medium,medium,43.0,39.0,37.0,81.0,39.0,73.0,71.0,70.0,74.0,72.0,67.0,66.0,76.0,74.0,73.0,67.0,63.0,70.0,59.0,56.0,48.0,56.0,69.0,77.0,51.0,49.0,57.0,43.0,8.0,11.0,6.0,7.0,10.0
88203,199823,213502,'2012-08-31 00:00:00',72.0,81.0,right,medium,medium,43.0,39.0,37.0,81.0,39.0,73.0,71.0,70.0,74.0,72.0,67.0,66.0,76.0,74.0,73.0,67.0,63.0,70.0,59.0,56.0,48.0,56.0,69.0,82.0,51.0,49.0,57.0,43.0,8.0,11.0,6.0,7.0,10.0
88204,199823,213502,'2012-02-22 00:00:00',71.0,81.0,right,medium,medium,43.0,39.0,37.0,81.0,39.0,73.0,71.0,70.0,74.0,72.0,68.0,66.0,76.0,74.0,73.0,67.0,63.0,64.0,59.0,56.0,48.0,56.0,69.0,82.0,51.0,49.0,57.0,43.0,8.0,11.0,6.0,7.0,10.0
88205,199823,213502,'2011-08-30 00:00:00',66.0,76.0,right,medium,medium,43.0,39.0,37.0,74.0,39.0,72.0,71.0,70.0,68.0,68.0,66.0,64.0,62.0,64.0,73.0,67.0,58.0,59.0,51.0,56.0,43.0,51.0,66.0,73.0,51.0,49.0,57.0,41.0,8.0,11.0,6.0,7.0,10.0
88206,199823,213502,'2010-08-30 00:00:00',60.0,81.0,right,medium,medium,43.0,39.0,37.0,71.0,39.0,52.0,61.0,52.0,60.0,64.0,63.0,62.0,62.0,64.0,61.0,57.0,48.0,59.0,41.0,56.0,43.0,51.0,61.0,73.0,51.0,49.0,57.0,41.0,8.0,11.0,6.0,7.0,10.0
88207,199823,213502,'2007-02-22 00:00:00',60.0,81.0,right,medium,medium,43.0,39.0,37.0,71.0,39.0,52.0,61.0,52.0,60.0,64.0,63.0,62.0,62.0,64.0,61.0,57.0,48.0,59.0,41.0,56.0,43.0,51.0,61.0,73.0,51.0,49.0,57.0,41.0,8.0,11.0,6.0,7.0,10.0
88208,192238,161651,'2016-03-03 00:00:00',77.0,77.0,right,medium,high,53.0,35.0,50.0,76.0,27.0,48.0,47.0,56.0,72.0,74.0,65.0,62.0,57.0,80.0,73.0,54.0,71.0,80.0,73.0,58.0,85.0,82.0,57.0,72.0,47.0,75.0,81.0,71.0,14.0,12.0,9.0,11.0,9.0
88209,192238,161651,'2015-10-16 00:00:00',77.0,77.0,right,medium,high,53.0,35.0,50.0,76.0,27.0,48.0,47.0,56.0,72.0,74.0,65.0,62.0,57.0,80.0,73.0,54.0,71.0,80.0,73.0,58.0,85.0,82.0,57.0,72.0,47.0,75.0,81.0,71.0,14.0,12.0,9.0,11.0,9.0
88210,192238,161651,'2015-09-21 00:00:00',77.0,77.0,right,medium,high,53.0,35.0,50.0,76.0,27.0,48.0,47.0,56.0,72.0,74.0,66.0,65.0,57.0,80.0,73.0,54.0,71.0,81.0,73.0,58.0,85.0,82.0,57.0,72.0,47.0,75.0,81.0,71.0,14.0,12.0,9.0,11.0,9.0
88211,192238,161651,'2015-03-27 00:00:00',75.0,77.0,right,medium,high,52.0,34.0,49.0,76.0,26.0,45.0,46.0,55.0,70.0,67.0,66.0,66.0,57.0,78.0,74.0,43.0,71.0,82.0,66.0,62.0,81.0,80.0,56.0,72.0,46.0,70.0,78.0,69.0,13.0,11.0,8.0,10.0,8.0
88212,192238,161651,'2014-10-02 00:00:00',75.0,76.0,right,medium,high,52.0,34.0,49.0,76.0,26.0,45.0,46.0,55.0,70.0,67.0,66.0,66.0,57.0,78.0,74.0,43.0,71.0,82.0,66.0,62.0,81.0,80.0,56.0,72.0,46.0,70.0,78.0,69.0,13.0,11.0,8.0,10.0,8.0
88213,192238,161651,'2014-09-18 00:00:00',77.0,78.0,right,medium,high,52.0,34.0,49.0,79.0,26.0,45.0,46.0,55.0,70.0,67.0,66.0,66.0,57.0,80.0,74.0,43.0,71.0,85.0,66.0,62.0,82.0,85.0,56.0,72.0,46.0,73.0,82.0,70.0,13.0,11.0,8.0,10.0,8.0
88214,192238,161651,'2014-01-10 00:00:00',77.0,78.0,right,low,high,52.0,34.0,49.0,79.0,26.0,45.0,46.0,55.0,70.0,66.0,66.0,66.0,57.0,80.0,74.0,43.0,71.0,85.0,76.0,62.0,82.0,85.0,56.0,72.0,46.0,73.0,82.0,70.0,13.0,11.0,8.0,10.0,8.0
88215,192238,161651,'2013-12-13 00:00:00',77.0,78.0,right,low,high,52.0,34.0,49.0,79.0,26.0,45.0,46.0,55.0,70.0,66.0,66.0,66.0,57.0,80.0,74.0,43.0,71.0,85.0,76.0,62.0,82.0,85.0,56.0,72.0,46.0,73.0,85.0,70.0,13.0,11.0,8.0,10.0,8.0
88216,192238,161651,'2013-09-27 00:00:00',77.0,78.0,right,medium,medium,52.0,34.0,49.0,79.0,26.0,45.0,46.0,55.0,70.0,66.0,66.0,66.0,57.0,80.0,72.0,43.0,71.0,85.0,76.0,62.0,82.0,85.0,56.0,72.0,46.0,73.0,85.0,70.0,13.0,11.0,8.0,10.0,8.0
88217,192238,161651,'2013-09-20 00:00:00',77.0,78.0,right,medium,medium,52.0,34.0,49.0,79.0,26.0,45.0,46.0,55.0,70.0,66.0,66.0,66.0,57.0,80.0,72.0,43.0,71.0,85.0,76.0,62.0,82.0,85.0,56.0,72.0,46.0,73.0,85.0,70.0,13.0,11.0,8.0,10.0,8.0
88218,192238,161651,'2013-06-07 00:00:00',78.0,79.0,right,medium,medium,52.0,34.0,49.0,79.0,26.0,45.0,46.0,55.0,70.0,66.0,68.0,66.0,57.0,80.0,72.0,43.0,71.0,86.0,76.0,62.0,82.0,87.0,56.0,74.0,46.0,73.0,85.0,70.0,13.0,11.0,8.0,10.0,8.0
88219,192238,161651,'2013-05-17 00:00:00',78.0,79.0,right,medium,medium,52.0,34.0,49.0,79.0,26.0,45.0,46.0,55.0,70.0,66.0,68.0,66.0,57.0,80.0,72.0,43.0,71.0,86.0,76.0,31.0,82.0,84.0,56.0,74.0,46.0,73.0,85.0,80.0,13.0,11.0,8.0,10.0,8.0
88220,192238,161651,'2013-02-15 00:00:00',76.0,79.0,right,medium,medium,52.0,34.0,49.0,76.0,26.0,45.0,46.0,55.0,68.0,64.0,68.0,66.0,57.0,78.0,72.0,43.0,71.0,85.0,75.0,31.0,80.0,83.0,56.0,72.0,46.0,70.0,84.0,81.0,13.0,11.0,8.0,10.0,8.0
88221,192238,161651,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,52.0,34.0,49.0,73.0,26.0,45.0,46.0,50.0,66.0,59.0,64.0,61.0,57.0,74.0,72.0,43.0,61.0,78.0,70.0,31.0,81.0,79.0,50.0,69.0,46.0,61.0,82.0,76.0,13.0,11.0,8.0,10.0,8.0
88222,192238,161651,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,52.0,34.0,49.0,71.0,26.0,42.0,46.0,50.0,66.0,55.0,64.0,61.0,57.0,70.0,62.0,30.0,61.0,73.0,69.0,31.0,77.0,76.0,50.0,69.0,46.0,61.0,80.0,76.0,13.0,11.0,8.0,10.0,8.0
88223,192238,161651,'2011-08-30 00:00:00',66.0,74.0,right,medium,medium,52.0,34.0,49.0,69.0,26.0,42.0,46.0,50.0,66.0,55.0,64.0,61.0,57.0,60.0,62.0,30.0,61.0,73.0,69.0,31.0,64.0,66.0,50.0,69.0,46.0,61.0,75.0,65.0,13.0,11.0,8.0,10.0,8.0
88224,192238,161651,'2011-02-22 00:00:00',65.0,69.0,right,medium,medium,52.0,34.0,49.0,69.0,26.0,42.0,46.0,50.0,66.0,55.0,66.0,68.0,56.0,60.0,61.0,30.0,61.0,73.0,62.0,31.0,64.0,66.0,50.0,69.0,46.0,61.0,75.0,65.0,13.0,11.0,8.0,10.0,8.0
88225,192238,161651,'2010-08-30 00:00:00',62.0,63.0,right,medium,medium,52.0,34.0,34.0,65.0,26.0,42.0,42.0,50.0,66.0,55.0,66.0,68.0,56.0,60.0,61.0,30.0,61.0,73.0,62.0,31.0,64.0,56.0,50.0,69.0,46.0,61.0,67.0,65.0,13.0,11.0,8.0,10.0,8.0
88226,192238,161651,'2009-08-30 00:00:00',61.0,63.0,right,medium,medium,59.0,34.0,34.0,63.0,26.0,31.0,42.0,50.0,64.0,51.0,66.0,68.0,56.0,57.0,61.0,30.0,61.0,67.0,61.0,30.0,65.0,70.0,67.0,69.0,57.0,61.0,66.0,65.0,3.0,22.0,64.0,22.0,22.0
88227,192238,161651,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,59.0,34.0,34.0,63.0,26.0,31.0,42.0,50.0,64.0,51.0,66.0,68.0,56.0,57.0,61.0,30.0,61.0,67.0,61.0,30.0,65.0,70.0,67.0,69.0,57.0,61.0,66.0,65.0,3.0,22.0,64.0,22.0,22.0
88228,3790,33849,'2013-10-11 00:00:00',70.0,70.0,right,medium,medium,43.0,34.0,79.0,61.0,30.0,45.0,45.0,43.0,58.0,57.0,31.0,34.0,38.0,67.0,49.0,62.0,67.0,52.0,80.0,53.0,74.0,73.0,38.0,51.0,54.0,73.0,71.0,62.0,13.0,9.0,13.0,13.0,11.0
88229,3790,33849,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,43.0,34.0,80.0,61.0,30.0,45.0,45.0,43.0,58.0,57.0,31.0,34.0,38.0,67.0,49.0,62.0,67.0,52.0,80.0,53.0,74.0,71.0,38.0,51.0,54.0,73.0,71.0,62.0,13.0,9.0,13.0,13.0,11.0
88230,3790,33849,'2013-05-17 00:00:00',72.0,72.0,right,medium,medium,48.0,34.0,83.0,59.0,30.0,45.0,54.0,49.0,57.0,57.0,31.0,34.0,36.0,73.0,53.0,62.0,66.0,58.0,81.0,54.0,73.0,74.0,43.0,51.0,54.0,74.0,75.0,62.0,13.0,9.0,13.0,13.0,11.0
88231,3790,33849,'2013-04-05 00:00:00',75.0,75.0,right,medium,medium,48.0,34.0,83.0,59.0,30.0,45.0,54.0,49.0,57.0,62.0,51.0,34.0,46.0,65.0,53.0,62.0,72.0,58.0,81.0,54.0,73.0,74.0,43.0,61.0,54.0,79.0,82.0,72.0,13.0,9.0,13.0,13.0,11.0
88232,3790,33849,'2013-02-22 00:00:00',75.0,75.0,right,medium,medium,48.0,34.0,83.0,59.0,30.0,45.0,54.0,49.0,57.0,63.0,51.0,34.0,46.0,65.0,53.0,62.0,71.0,58.0,81.0,54.0,73.0,74.0,43.0,61.0,54.0,79.0,82.0,72.0,13.0,9.0,13.0,13.0,11.0
88233,3790,33849,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,48.0,34.0,82.0,59.0,30.0,45.0,54.0,49.0,57.0,63.0,51.0,34.0,46.0,65.0,53.0,62.0,74.0,58.0,81.0,54.0,73.0,74.0,43.0,61.0,54.0,79.0,82.0,72.0,13.0,9.0,13.0,13.0,11.0
88234,3790,33849,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,48.0,34.0,81.0,59.0,22.0,45.0,54.0,49.0,57.0,66.0,51.0,34.0,46.0,65.0,53.0,62.0,67.0,58.0,80.0,61.0,73.0,79.0,43.0,63.0,54.0,80.0,82.0,77.0,13.0,9.0,13.0,13.0,11.0
88235,3790,33849,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,48.0,34.0,81.0,59.0,22.0,45.0,54.0,49.0,57.0,66.0,51.0,34.0,56.0,65.0,53.0,62.0,67.0,53.0,80.0,61.0,73.0,79.0,43.0,60.0,54.0,80.0,82.0,77.0,13.0,9.0,13.0,13.0,11.0
88236,3790,33849,'2011-08-30 00:00:00',77.0,77.0,right,medium,high,48.0,34.0,81.0,59.0,22.0,45.0,54.0,49.0,57.0,68.0,51.0,52.0,56.0,65.0,53.0,62.0,67.0,71.0,81.0,61.0,73.0,80.0,43.0,63.0,54.0,80.0,83.0,82.0,13.0,9.0,13.0,13.0,11.0
88237,3790,33849,'2011-02-22 00:00:00',78.0,79.0,right,medium,high,48.0,34.0,81.0,59.0,22.0,45.0,54.0,49.0,57.0,70.0,70.0,70.0,61.0,67.0,79.0,51.0,79.0,80.0,80.0,61.0,73.0,81.0,53.0,67.0,54.0,82.0,84.0,83.0,13.0,9.0,13.0,13.0,11.0
88238,3790,33849,'2010-08-30 00:00:00',78.0,79.0,right,medium,high,48.0,34.0,81.0,59.0,22.0,45.0,54.0,49.0,57.0,70.0,70.0,70.0,61.0,67.0,79.0,51.0,79.0,80.0,80.0,61.0,73.0,81.0,58.0,67.0,54.0,82.0,84.0,83.0,13.0,9.0,13.0,13.0,11.0
88239,3790,33849,'2010-02-22 00:00:00',78.0,80.0,right,medium,high,63.0,34.0,81.0,74.0,22.0,45.0,54.0,49.0,72.0,74.0,71.0,72.0,61.0,73.0,79.0,51.0,79.0,81.0,77.0,61.0,73.0,61.0,69.0,67.0,56.0,80.0,83.0,83.0,12.0,21.0,72.0,21.0,21.0
88240,3790,33849,'2009-08-30 00:00:00',76.0,77.0,right,medium,high,63.0,24.0,78.0,74.0,22.0,45.0,54.0,49.0,72.0,74.0,71.0,72.0,61.0,73.0,79.0,51.0,79.0,77.0,77.0,61.0,73.0,61.0,69.0,67.0,56.0,77.0,78.0,83.0,12.0,21.0,72.0,21.0,21.0
88241,3790,33849,'2008-08-30 00:00:00',75.0,76.0,right,medium,high,62.0,23.0,77.0,73.0,22.0,44.0,54.0,48.0,71.0,73.0,71.0,73.0,61.0,72.0,79.0,50.0,79.0,76.0,76.0,60.0,72.0,60.0,68.0,67.0,55.0,76.0,77.0,83.0,12.0,21.0,71.0,21.0,21.0
88242,3790,33849,'2007-08-30 00:00:00',76.0,76.0,right,medium,high,61.0,22.0,76.0,72.0,22.0,43.0,54.0,47.0,70.0,72.0,70.0,72.0,61.0,71.0,79.0,49.0,79.0,75.0,75.0,59.0,71.0,59.0,67.0,67.0,54.0,75.0,76.0,83.0,12.0,21.0,70.0,21.0,21.0
88243,3790,33849,'2007-02-22 00:00:00',71.0,71.0,right,medium,high,62.0,23.0,65.0,67.0,22.0,44.0,54.0,55.0,63.0,66.0,62.0,66.0,61.0,72.0,79.0,50.0,79.0,69.0,76.0,50.0,72.0,59.0,67.0,67.0,55.0,74.0,73.0,83.0,12.0,6.0,63.0,6.0,14.0
88244,192463,165607,'2016-03-17 00:00:00',69.0,69.0,left,medium,medium,80.0,66.0,57.0,75.0,61.0,72.0,83.0,79.0,74.0,73.0,66.0,65.0,74.0,62.0,74.0,70.0,55.0,33.0,47.0,71.0,47.0,36.0,67.0,65.0,68.0,24.0,38.0,35.0,6.0,12.0,6.0,7.0,16.0
88245,192463,165607,'2016-01-07 00:00:00',70.0,70.0,left,medium,medium,80.0,66.0,57.0,76.0,61.0,74.0,83.0,79.0,74.0,75.0,66.0,65.0,74.0,62.0,74.0,70.0,55.0,33.0,47.0,71.0,47.0,36.0,67.0,68.0,68.0,24.0,38.0,35.0,6.0,12.0,6.0,7.0,16.0
88246,192463,165607,'2015-12-24 00:00:00',70.0,70.0,left,medium,medium,80.0,66.0,57.0,76.0,61.0,74.0,83.0,79.0,74.0,75.0,66.0,65.0,74.0,62.0,74.0,70.0,55.0,33.0,47.0,71.0,47.0,36.0,67.0,68.0,68.0,24.0,38.0,35.0,6.0,12.0,6.0,7.0,16.0
88247,192463,165607,'2014-09-18 00:00:00',70.0,70.0,left,medium,medium,80.0,66.0,57.0,76.0,61.0,74.0,83.0,79.0,74.0,75.0,66.0,65.0,74.0,62.0,74.0,70.0,55.0,33.0,47.0,71.0,47.0,36.0,67.0,68.0,68.0,24.0,38.0,35.0,6.0,12.0,6.0,7.0,16.0
88248,192463,165607,'2013-09-20 00:00:00',75.0,78.0,left,high,medium,80.0,73.0,57.0,80.0,61.0,74.0,83.0,81.0,82.0,74.0,73.0,72.0,73.0,69.0,75.0,70.0,56.0,44.0,61.0,71.0,47.0,42.0,70.0,77.0,68.0,24.0,44.0,35.0,6.0,12.0,6.0,7.0,16.0
88249,192463,165607,'2013-05-10 00:00:00',74.0,78.0,left,medium,medium,77.0,73.0,57.0,78.0,61.0,72.0,83.0,81.0,82.0,76.0,72.0,73.0,71.0,67.0,75.0,70.0,56.0,64.0,61.0,71.0,47.0,42.0,68.0,76.0,68.0,24.0,44.0,35.0,6.0,12.0,6.0,7.0,16.0
88250,192463,165607,'2013-03-22 00:00:00',74.0,75.0,left,medium,medium,77.0,72.0,57.0,78.0,61.0,72.0,83.0,81.0,82.0,75.0,72.0,73.0,71.0,67.0,75.0,70.0,56.0,64.0,61.0,71.0,47.0,42.0,68.0,76.0,68.0,24.0,44.0,35.0,6.0,12.0,6.0,7.0,16.0
88251,192463,165607,'2013-03-15 00:00:00',74.0,75.0,left,medium,medium,77.0,72.0,57.0,78.0,61.0,72.0,83.0,81.0,82.0,75.0,72.0,73.0,71.0,67.0,75.0,70.0,56.0,64.0,61.0,71.0,47.0,42.0,68.0,76.0,68.0,24.0,44.0,35.0,6.0,12.0,6.0,7.0,16.0
88252,192463,165607,'2013-02-22 00:00:00',74.0,75.0,left,medium,medium,77.0,72.0,57.0,79.0,61.0,72.0,83.0,81.0,83.0,75.0,72.0,73.0,71.0,67.0,75.0,70.0,56.0,64.0,61.0,71.0,47.0,42.0,68.0,76.0,68.0,24.0,44.0,35.0,6.0,12.0,6.0,7.0,16.0
88253,192463,165607,'2013-02-15 00:00:00',74.0,75.0,left,medium,medium,77.0,72.0,57.0,79.0,61.0,72.0,83.0,81.0,83.0,75.0,72.0,73.0,71.0,67.0,75.0,70.0,56.0,64.0,61.0,71.0,47.0,42.0,68.0,76.0,68.0,24.0,44.0,35.0,6.0,12.0,6.0,7.0,16.0
88254,192463,165607,'2012-08-31 00:00:00',71.0,75.0,left,high,medium,71.0,67.0,57.0,76.0,61.0,72.0,84.0,81.0,82.0,73.0,68.0,69.0,71.0,64.0,75.0,70.0,56.0,63.0,61.0,74.0,47.0,42.0,62.0,72.0,63.0,24.0,44.0,35.0,6.0,12.0,6.0,7.0,16.0
88255,192463,165607,'2012-02-22 00:00:00',69.0,73.0,left,high,medium,68.0,67.0,64.0,71.0,61.0,70.0,84.0,80.0,76.0,71.0,77.0,77.0,71.0,64.0,74.0,70.0,62.0,72.0,61.0,73.0,56.0,42.0,64.0,70.0,63.0,24.0,44.0,35.0,6.0,12.0,6.0,7.0,16.0
88256,192463,165607,'2011-08-30 00:00:00',69.0,73.0,left,medium,medium,68.0,67.0,64.0,71.0,61.0,70.0,84.0,80.0,76.0,71.0,77.0,77.0,71.0,64.0,74.0,70.0,62.0,72.0,61.0,73.0,56.0,42.0,64.0,70.0,63.0,24.0,44.0,35.0,6.0,12.0,6.0,7.0,16.0
88257,192463,165607,'2011-02-22 00:00:00',73.0,78.0,left,medium,medium,71.0,70.0,64.0,74.0,68.0,78.0,84.0,81.0,77.0,75.0,78.0,76.0,75.0,72.0,76.0,70.0,62.0,73.0,69.0,73.0,56.0,42.0,73.0,75.0,63.0,24.0,44.0,35.0,6.0,12.0,6.0,7.0,16.0
88258,192463,165607,'2010-08-30 00:00:00',67.0,74.0,left,medium,medium,62.0,57.0,64.0,67.0,63.0,71.0,74.0,77.0,71.0,73.0,71.0,72.0,65.0,67.0,69.0,70.0,62.0,63.0,63.0,72.0,56.0,32.0,63.0,73.0,43.0,13.0,24.0,24.0,6.0,12.0,6.0,7.0,16.0
88259,192463,165607,'2009-08-30 00:00:00',65.0,66.0,left,medium,medium,62.0,57.0,64.0,64.0,63.0,69.0,74.0,77.0,61.0,63.0,68.0,68.0,65.0,67.0,69.0,74.0,62.0,63.0,63.0,65.0,56.0,43.0,47.0,73.0,54.0,22.0,24.0,24.0,6.0,22.0,61.0,22.0,22.0
88260,192463,165607,'2007-02-22 00:00:00',65.0,66.0,left,medium,medium,62.0,57.0,64.0,64.0,63.0,69.0,74.0,77.0,61.0,63.0,68.0,68.0,65.0,67.0,69.0,74.0,62.0,63.0,63.0,65.0,56.0,43.0,47.0,73.0,54.0,22.0,24.0,24.0,6.0,22.0,61.0,22.0,22.0
88261,214930,445908,'2015-10-16 00:00:00',66.0,73.0,right,medium,medium,53.0,44.0,66.0,65.0,23.0,49.0,53.0,41.0,58.0,53.0,68.0,65.0,62.0,56.0,70.0,51.0,74.0,65.0,69.0,37.0,72.0,67.0,43.0,39.0,55.0,69.0,65.0,64.0,7.0,12.0,10.0,8.0,16.0
88262,214930,445908,'2015-09-21 00:00:00',66.0,73.0,right,medium,medium,53.0,44.0,66.0,65.0,23.0,49.0,53.0,41.0,58.0,53.0,68.0,65.0,62.0,56.0,70.0,51.0,74.0,62.0,68.0,37.0,72.0,67.0,43.0,39.0,55.0,69.0,65.0,64.0,7.0,12.0,10.0,8.0,16.0
88263,214930,445908,'2014-09-18 00:00:00',64.0,71.0,right,medium,medium,52.0,43.0,65.0,62.0,22.0,46.0,52.0,40.0,57.0,51.0,69.0,66.0,62.0,61.0,70.0,50.0,74.0,62.0,70.0,36.0,68.0,66.0,42.0,38.0,54.0,66.0,62.0,61.0,6.0,11.0,9.0,7.0,15.0
88264,214930,445908,'2014-07-18 00:00:00',64.0,71.0,right,medium,medium,52.0,43.0,65.0,62.0,22.0,46.0,52.0,40.0,57.0,51.0,68.0,66.0,60.0,61.0,69.0,50.0,71.0,61.0,65.0,36.0,68.0,66.0,42.0,38.0,54.0,66.0,62.0,61.0,6.0,11.0,9.0,7.0,15.0
88265,214930,445908,'2014-04-11 00:00:00',64.0,71.0,right,medium,medium,52.0,43.0,65.0,62.0,22.0,46.0,52.0,40.0,57.0,51.0,68.0,66.0,60.0,61.0,69.0,50.0,71.0,61.0,65.0,36.0,68.0,66.0,42.0,38.0,54.0,66.0,62.0,61.0,6.0,11.0,9.0,7.0,15.0
88266,214930,445908,'2014-03-28 00:00:00',64.0,71.0,right,medium,medium,52.0,43.0,65.0,62.0,22.0,46.0,52.0,40.0,57.0,51.0,68.0,66.0,60.0,61.0,69.0,50.0,71.0,61.0,65.0,36.0,68.0,66.0,42.0,38.0,54.0,66.0,62.0,61.0,6.0,11.0,9.0,7.0,15.0
88267,214930,445908,'2014-03-21 00:00:00',64.0,71.0,right,medium,medium,52.0,43.0,65.0,62.0,22.0,46.0,52.0,40.0,57.0,51.0,68.0,66.0,60.0,61.0,69.0,50.0,71.0,61.0,65.0,36.0,68.0,66.0,42.0,38.0,54.0,66.0,62.0,61.0,6.0,11.0,9.0,7.0,15.0
88268,214930,445908,'2013-12-06 00:00:00',64.0,71.0,right,medium,medium,52.0,43.0,65.0,62.0,22.0,46.0,52.0,40.0,57.0,51.0,68.0,66.0,60.0,61.0,69.0,50.0,71.0,61.0,65.0,36.0,68.0,66.0,42.0,38.0,54.0,66.0,62.0,61.0,6.0,11.0,9.0,7.0,15.0
88269,214930,445908,'2013-10-11 00:00:00',61.0,68.0,right,medium,medium,52.0,43.0,52.0,60.0,22.0,46.0,52.0,40.0,57.0,49.0,68.0,66.0,61.0,59.0,69.0,50.0,70.0,61.0,63.0,36.0,66.0,64.0,42.0,38.0,54.0,65.0,60.0,59.0,6.0,11.0,9.0,7.0,15.0
88270,214930,445908,'2013-09-20 00:00:00',59.0,68.0,right,medium,medium,52.0,43.0,42.0,60.0,22.0,46.0,52.0,40.0,57.0,57.0,68.0,66.0,61.0,62.0,69.0,61.0,70.0,61.0,62.0,36.0,66.0,56.0,42.0,39.0,54.0,60.0,60.0,59.0,6.0,11.0,9.0,7.0,15.0
88271,214930,445908,'2013-05-10 00:00:00',59.0,68.0,right,medium,medium,52.0,43.0,42.0,60.0,22.0,46.0,52.0,40.0,57.0,57.0,68.0,66.0,61.0,62.0,69.0,61.0,70.0,61.0,62.0,36.0,66.0,56.0,42.0,39.0,54.0,60.0,60.0,59.0,6.0,11.0,9.0,7.0,15.0
88272,214930,445908,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,52.0,43.0,42.0,60.0,22.0,46.0,52.0,40.0,57.0,57.0,68.0,66.0,61.0,62.0,69.0,61.0,70.0,61.0,62.0,36.0,66.0,56.0,42.0,39.0,54.0,60.0,60.0,59.0,6.0,11.0,9.0,7.0,15.0
88273,171502,150737,'2013-05-24 00:00:00',65.0,70.0,left,medium,high,49.0,46.0,67.0,55.0,39.0,39.0,49.0,42.0,47.0,48.0,70.0,73.0,57.0,50.0,62.0,55.0,72.0,75.0,79.0,44.0,80.0,52.0,35.0,46.0,53.0,65.0,64.0,69.0,5.0,11.0,14.0,13.0,5.0
88274,171502,150737,'2013-02-15 00:00:00',67.0,74.0,left,medium,high,54.0,46.0,70.0,57.0,49.0,41.0,49.0,42.0,53.0,53.0,70.0,73.0,57.0,53.0,62.0,55.0,72.0,75.0,79.0,51.0,81.0,54.0,35.0,50.0,53.0,66.0,67.0,71.0,5.0,11.0,14.0,13.0,5.0
88275,171502,150737,'2012-08-31 00:00:00',71.0,74.0,left,medium,high,62.0,46.0,73.0,61.0,49.0,41.0,49.0,42.0,58.0,63.0,70.0,76.0,57.0,58.0,62.0,55.0,72.0,79.0,81.0,51.0,83.0,59.0,35.0,50.0,53.0,68.0,72.0,78.0,5.0,11.0,14.0,13.0,5.0
88276,171502,150737,'2012-02-22 00:00:00',73.0,74.0,left,medium,high,62.0,46.0,73.0,61.0,49.0,41.0,49.0,42.0,58.0,63.0,71.0,76.0,57.0,74.0,63.0,55.0,72.0,82.0,78.0,51.0,83.0,71.0,35.0,50.0,53.0,74.0,72.0,77.0,5.0,11.0,14.0,13.0,5.0
88277,171502,150737,'2011-08-30 00:00:00',71.0,74.0,left,medium,high,62.0,46.0,73.0,61.0,49.0,41.0,49.0,42.0,58.0,63.0,71.0,71.0,57.0,72.0,63.0,55.0,81.0,82.0,76.0,51.0,79.0,71.0,35.0,50.0,53.0,70.0,72.0,74.0,5.0,11.0,14.0,13.0,5.0
88278,171502,150737,'2011-02-22 00:00:00',71.0,73.0,left,medium,high,51.0,46.0,73.0,61.0,49.0,41.0,49.0,42.0,58.0,54.0,67.0,72.0,57.0,69.0,63.0,55.0,76.0,64.0,74.0,51.0,75.0,68.0,35.0,50.0,53.0,70.0,71.0,73.0,5.0,11.0,14.0,13.0,5.0
88279,171502,150737,'2010-08-30 00:00:00',68.0,70.0,left,medium,high,51.0,50.0,72.0,60.0,49.0,41.0,49.0,42.0,58.0,52.0,67.0,68.0,57.0,65.0,63.0,55.0,73.0,64.0,71.0,51.0,74.0,68.0,35.0,50.0,53.0,66.0,67.0,69.0,5.0,11.0,14.0,13.0,5.0
88280,171502,150737,'2010-02-22 00:00:00',64.0,66.0,left,medium,high,51.0,50.0,60.0,60.0,49.0,41.0,49.0,42.0,58.0,52.0,63.0,60.0,57.0,59.0,63.0,55.0,73.0,64.0,71.0,51.0,69.0,56.0,60.0,50.0,54.0,65.0,63.0,69.0,9.0,23.0,58.0,23.0,23.0
88281,171502,150737,'2009-08-30 00:00:00',61.0,66.0,left,medium,high,51.0,50.0,60.0,60.0,49.0,41.0,49.0,42.0,58.0,52.0,58.0,57.0,57.0,59.0,63.0,55.0,73.0,64.0,65.0,51.0,61.0,56.0,60.0,50.0,54.0,62.0,60.0,69.0,9.0,23.0,58.0,23.0,23.0
88282,171502,150737,'2009-02-22 00:00:00',51.0,60.0,right,medium,high,27.0,23.0,56.0,29.0,49.0,23.0,49.0,27.0,31.0,38.0,43.0,47.0,57.0,54.0,63.0,32.0,73.0,39.0,55.0,21.0,56.0,41.0,35.0,50.0,45.0,52.0,57.0,69.0,9.0,23.0,31.0,23.0,23.0
88283,171502,150737,'2008-08-30 00:00:00',51.0,53.0,right,medium,high,27.0,23.0,56.0,29.0,49.0,23.0,49.0,27.0,31.0,38.0,43.0,47.0,57.0,54.0,63.0,32.0,73.0,39.0,55.0,21.0,56.0,41.0,35.0,50.0,45.0,52.0,57.0,69.0,9.0,23.0,31.0,23.0,23.0
88284,171502,150737,'2007-02-22 00:00:00',51.0,53.0,right,medium,high,27.0,23.0,56.0,29.0,49.0,23.0,49.0,27.0,31.0,38.0,43.0,47.0,57.0,54.0,63.0,32.0,73.0,39.0,55.0,21.0,56.0,41.0,35.0,50.0,45.0,52.0,57.0,69.0,9.0,23.0,31.0,23.0,23.0
88285,110019,2768,'2016-03-17 00:00:00',74.0,74.0,left,medium,medium,44.0,45.0,72.0,74.0,31.0,44.0,50.0,22.0,60.0,63.0,51.0,53.0,58.0,77.0,61.0,41.0,79.0,34.0,72.0,20.0,65.0,80.0,40.0,60.0,16.0,76.0,76.0,77.0,12.0,15.0,13.0,14.0,10.0
88286,110019,2768,'2016-03-03 00:00:00',75.0,75.0,left,medium,medium,44.0,45.0,72.0,75.0,31.0,44.0,50.0,22.0,60.0,63.0,51.0,53.0,58.0,77.0,61.0,41.0,79.0,34.0,72.0,20.0,65.0,81.0,40.0,60.0,16.0,78.0,77.0,79.0,12.0,15.0,13.0,14.0,10.0
88287,110019,2768,'2015-12-17 00:00:00',75.0,75.0,left,medium,medium,44.0,45.0,72.0,75.0,31.0,44.0,50.0,22.0,60.0,63.0,51.0,53.0,58.0,77.0,61.0,41.0,79.0,51.0,72.0,20.0,65.0,81.0,40.0,60.0,16.0,78.0,77.0,79.0,12.0,15.0,13.0,14.0,10.0
88288,110019,2768,'2015-10-16 00:00:00',75.0,75.0,left,medium,medium,44.0,45.0,72.0,75.0,31.0,44.0,50.0,22.0,60.0,63.0,51.0,53.0,58.0,77.0,61.0,41.0,79.0,51.0,72.0,20.0,65.0,81.0,40.0,60.0,16.0,78.0,77.0,79.0,12.0,15.0,13.0,14.0,10.0
88289,110019,2768,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,44.0,45.0,72.0,75.0,31.0,44.0,50.0,22.0,60.0,63.0,53.0,54.0,58.0,77.0,61.0,41.0,79.0,51.0,72.0,20.0,65.0,81.0,40.0,60.0,16.0,78.0,77.0,79.0,12.0,15.0,13.0,14.0,10.0
88290,110019,2768,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,42.0,43.0,70.0,71.0,29.0,40.0,48.0,20.0,57.0,59.0,54.0,55.0,57.0,74.0,60.0,39.0,78.0,35.0,71.0,25.0,63.0,79.0,38.0,58.0,25.0,75.0,74.0,76.0,11.0,14.0,12.0,13.0,9.0
88291,110019,2768,'2013-09-20 00:00:00',71.0,71.0,left,medium,medium,41.0,42.0,69.0,68.0,28.0,39.0,47.0,25.0,56.0,58.0,55.0,55.0,56.0,73.0,59.0,38.0,77.0,45.0,70.0,25.0,62.0,78.0,37.0,57.0,25.0,74.0,73.0,75.0,11.0,14.0,12.0,13.0,9.0
88292,110019,2768,'2013-07-05 00:00:00',71.0,71.0,left,medium,medium,41.0,42.0,69.0,68.0,28.0,39.0,53.0,19.0,56.0,58.0,57.0,55.0,56.0,73.0,59.0,38.0,77.0,45.0,70.0,17.0,62.0,78.0,37.0,57.0,40.0,74.0,73.0,75.0,11.0,14.0,12.0,13.0,9.0
88293,110019,2768,'2013-05-31 00:00:00',71.0,73.0,left,medium,medium,41.0,42.0,69.0,68.0,28.0,39.0,53.0,19.0,56.0,58.0,57.0,55.0,56.0,73.0,59.0,38.0,77.0,45.0,70.0,17.0,62.0,78.0,37.0,57.0,40.0,74.0,73.0,75.0,11.0,14.0,12.0,13.0,9.0
88294,110019,2768,'2013-05-10 00:00:00',72.0,72.0,left,medium,medium,41.0,42.0,69.0,68.0,28.0,39.0,53.0,19.0,56.0,58.0,57.0,55.0,56.0,68.0,59.0,38.0,77.0,75.0,70.0,17.0,62.0,78.0,37.0,57.0,40.0,74.0,73.0,81.0,11.0,14.0,12.0,13.0,9.0
88295,110019,2768,'2013-02-15 00:00:00',72.0,74.0,left,medium,medium,41.0,42.0,69.0,68.0,28.0,39.0,53.0,19.0,56.0,58.0,57.0,55.0,56.0,68.0,59.0,38.0,77.0,75.0,70.0,17.0,62.0,78.0,37.0,57.0,40.0,74.0,73.0,81.0,11.0,14.0,12.0,13.0,9.0
88296,110019,2768,'2012-08-31 00:00:00',72.0,74.0,left,medium,medium,41.0,42.0,69.0,68.0,28.0,39.0,53.0,19.0,56.0,58.0,57.0,55.0,56.0,68.0,59.0,38.0,77.0,75.0,70.0,17.0,62.0,78.0,37.0,57.0,13.0,74.0,73.0,81.0,11.0,14.0,12.0,13.0,9.0
88297,110019,2768,'2012-02-22 00:00:00',71.0,74.0,left,medium,medium,41.0,42.0,69.0,68.0,28.0,39.0,53.0,19.0,56.0,58.0,57.0,59.0,58.0,68.0,59.0,38.0,77.0,75.0,64.0,17.0,62.0,78.0,37.0,57.0,13.0,74.0,73.0,81.0,11.0,14.0,12.0,13.0,9.0
88298,110019,2768,'2011-08-30 00:00:00',73.0,74.0,left,medium,medium,41.0,42.0,69.0,68.0,28.0,39.0,53.0,19.0,56.0,58.0,57.0,60.0,58.0,72.0,59.0,38.0,77.0,75.0,70.0,17.0,62.0,80.0,37.0,57.0,13.0,75.0,74.0,82.0,11.0,14.0,12.0,13.0,9.0
88299,110019,2768,'2011-02-22 00:00:00',72.0,73.0,left,medium,medium,41.0,42.0,69.0,68.0,28.0,39.0,53.0,19.0,56.0,58.0,68.0,71.0,60.0,72.0,61.0,38.0,76.0,75.0,69.0,17.0,62.0,80.0,37.0,57.0,13.0,75.0,74.0,82.0,11.0,14.0,12.0,13.0,9.0
88300,110019,2768,'2010-08-30 00:00:00',70.0,72.0,left,medium,medium,41.0,42.0,64.0,67.0,28.0,39.0,53.0,19.0,56.0,48.0,68.0,71.0,60.0,72.0,61.0,38.0,75.0,75.0,69.0,17.0,62.0,80.0,37.0,57.0,13.0,72.0,71.0,82.0,11.0,14.0,12.0,13.0,9.0
88301,110019,2768,'2010-02-22 00:00:00',65.0,67.0,left,medium,medium,43.0,42.0,57.0,47.0,28.0,39.0,53.0,19.0,56.0,48.0,63.0,69.0,60.0,72.0,61.0,38.0,75.0,81.0,69.0,21.0,66.0,60.0,72.0,57.0,63.0,62.0,71.0,82.0,9.0,21.0,56.0,21.0,21.0
88302,110019,2768,'2009-08-30 00:00:00',58.0,60.0,left,medium,medium,43.0,42.0,57.0,47.0,28.0,39.0,53.0,19.0,56.0,48.0,63.0,69.0,60.0,57.0,61.0,38.0,75.0,72.0,56.0,21.0,66.0,60.0,62.0,57.0,63.0,60.0,56.0,82.0,9.0,21.0,56.0,21.0,21.0
88303,110019,2768,'2009-02-22 00:00:00',58.0,60.0,left,medium,medium,43.0,42.0,57.0,47.0,28.0,39.0,53.0,19.0,56.0,48.0,63.0,69.0,60.0,57.0,61.0,38.0,75.0,72.0,56.0,21.0,66.0,60.0,62.0,57.0,63.0,60.0,56.0,82.0,9.0,21.0,56.0,21.0,21.0
88304,110019,2768,'2008-08-30 00:00:00',56.0,60.0,left,medium,medium,43.0,42.0,57.0,47.0,28.0,39.0,53.0,19.0,56.0,48.0,53.0,59.0,60.0,57.0,61.0,38.0,75.0,52.0,56.0,21.0,56.0,60.0,62.0,57.0,63.0,60.0,56.0,82.0,9.0,21.0,56.0,21.0,21.0
88305,110019,2768,'2007-02-22 00:00:00',56.0,60.0,left,medium,medium,43.0,42.0,57.0,47.0,28.0,39.0,53.0,19.0,56.0,48.0,53.0,59.0,60.0,57.0,61.0,38.0,75.0,52.0,56.0,21.0,56.0,60.0,62.0,57.0,63.0,60.0,56.0,82.0,9.0,21.0,56.0,21.0,21.0
88306,170770,37475,'2016-01-28 00:00:00',73.0,73.0,left,medium,medium,77.0,43.0,68.0,74.0,44.0,74.0,66.0,58.0,70.0,74.0,72.0,75.0,70.0,70.0,66.0,72.0,78.0,70.0,67.0,54.0,77.0,69.0,67.0,66.0,61.0,74.0,77.0,76.0,15.0,16.0,15.0,15.0,13.0
88307,170770,37475,'2016-01-14 00:00:00',75.0,75.0,left,medium,medium,77.0,43.0,68.0,74.0,44.0,74.0,66.0,58.0,70.0,74.0,79.0,80.0,76.0,75.0,71.0,72.0,78.0,79.0,67.0,54.0,77.0,69.0,67.0,70.0,61.0,74.0,77.0,76.0,15.0,16.0,15.0,15.0,13.0
88308,170770,37475,'2015-10-16 00:00:00',76.0,76.0,left,medium,medium,77.0,43.0,68.0,74.0,44.0,74.0,66.0,58.0,72.0,74.0,79.0,83.0,76.0,75.0,71.0,72.0,78.0,79.0,67.0,54.0,77.0,69.0,67.0,70.0,61.0,79.0,78.0,78.0,15.0,16.0,15.0,15.0,13.0
88309,170770,37475,'2015-09-21 00:00:00',76.0,76.0,left,medium,medium,77.0,43.0,68.0,74.0,44.0,74.0,66.0,58.0,72.0,74.0,79.0,83.0,76.0,75.0,71.0,72.0,78.0,79.0,84.0,54.0,77.0,69.0,67.0,70.0,61.0,79.0,78.0,78.0,15.0,16.0,15.0,15.0,13.0
88310,170770,37475,'2015-05-15 00:00:00',75.0,75.0,left,medium,medium,76.0,42.0,67.0,73.0,43.0,73.0,65.0,57.0,71.0,73.0,79.0,84.0,76.0,74.0,71.0,71.0,78.0,79.0,84.0,53.0,76.0,72.0,66.0,69.0,60.0,75.0,77.0,78.0,14.0,15.0,14.0,14.0,12.0
88311,170770,37475,'2015-04-10 00:00:00',76.0,76.0,left,medium,medium,76.0,42.0,67.0,73.0,43.0,73.0,65.0,57.0,71.0,73.0,79.0,84.0,76.0,74.0,71.0,71.0,78.0,83.0,84.0,53.0,76.0,74.0,66.0,69.0,60.0,75.0,77.0,78.0,14.0,15.0,14.0,14.0,12.0
88312,170770,37475,'2015-02-06 00:00:00',76.0,76.0,left,medium,medium,76.0,42.0,67.0,73.0,43.0,73.0,65.0,57.0,71.0,73.0,79.0,84.0,76.0,76.0,71.0,71.0,78.0,83.0,84.0,53.0,76.0,76.0,66.0,69.0,60.0,75.0,77.0,78.0,14.0,15.0,14.0,14.0,12.0
88313,170770,37475,'2015-01-16 00:00:00',77.0,77.0,left,medium,medium,76.0,42.0,67.0,76.0,43.0,75.0,65.0,57.0,73.0,73.0,79.0,84.0,76.0,78.0,71.0,71.0,78.0,83.0,84.0,53.0,76.0,76.0,66.0,69.0,60.0,77.0,80.0,79.0,14.0,15.0,14.0,14.0,12.0
88314,170770,37475,'2014-09-18 00:00:00',77.0,77.0,left,medium,medium,76.0,42.0,67.0,76.0,43.0,75.0,65.0,57.0,73.0,73.0,79.0,84.0,76.0,78.0,71.0,71.0,78.0,83.0,84.0,53.0,76.0,76.0,66.0,69.0,60.0,77.0,80.0,79.0,14.0,15.0,14.0,14.0,12.0
88315,170770,37475,'2014-01-10 00:00:00',79.0,80.0,left,medium,medium,78.0,42.0,67.0,78.0,43.0,75.0,65.0,57.0,73.0,75.0,79.0,82.0,76.0,79.0,71.0,71.0,78.0,83.0,84.0,53.0,76.0,77.0,66.0,69.0,60.0,79.0,83.0,82.0,14.0,15.0,14.0,14.0,12.0
88316,170770,37475,'2013-09-20 00:00:00',79.0,80.0,left,medium,medium,78.0,42.0,67.0,78.0,43.0,75.0,65.0,57.0,73.0,75.0,79.0,82.0,76.0,79.0,71.0,71.0,78.0,83.0,84.0,53.0,76.0,77.0,71.0,69.0,60.0,79.0,83.0,82.0,14.0,15.0,14.0,14.0,12.0
88317,170770,37475,'2013-08-16 00:00:00',79.0,80.0,left,medium,medium,78.0,42.0,67.0,78.0,43.0,75.0,65.0,57.0,73.0,75.0,82.0,84.0,76.0,79.0,71.0,71.0,78.0,83.0,79.0,53.0,76.0,79.0,71.0,69.0,60.0,79.0,83.0,82.0,14.0,15.0,14.0,14.0,12.0
88318,170770,37475,'2013-02-22 00:00:00',79.0,80.0,left,medium,medium,78.0,42.0,67.0,78.0,43.0,75.0,65.0,57.0,73.0,75.0,82.0,84.0,76.0,79.0,71.0,71.0,78.0,83.0,79.0,53.0,76.0,79.0,71.0,69.0,60.0,79.0,83.0,82.0,14.0,15.0,14.0,14.0,12.0
88319,170770,37475,'2013-02-15 00:00:00',79.0,80.0,left,medium,medium,78.0,42.0,67.0,78.0,43.0,75.0,65.0,57.0,73.0,75.0,82.0,84.0,83.0,79.0,71.0,71.0,78.0,83.0,79.0,53.0,76.0,79.0,71.0,69.0,60.0,79.0,83.0,82.0,14.0,15.0,14.0,14.0,12.0
88320,170770,37475,'2012-08-31 00:00:00',79.0,83.0,left,medium,medium,78.0,42.0,67.0,78.0,43.0,75.0,65.0,57.0,73.0,75.0,83.0,85.0,83.0,79.0,71.0,71.0,78.0,83.0,79.0,53.0,76.0,79.0,71.0,69.0,57.0,80.0,84.0,83.0,14.0,15.0,14.0,14.0,12.0
88321,170770,37475,'2012-02-22 00:00:00',80.0,83.0,left,medium,medium,78.0,48.0,67.0,78.0,47.0,75.0,65.0,57.0,73.0,77.0,85.0,86.0,83.0,81.0,68.0,71.0,78.0,83.0,77.0,60.0,76.0,81.0,71.0,69.0,57.0,82.0,84.0,83.0,14.0,15.0,14.0,14.0,12.0
88322,170770,37475,'2011-08-30 00:00:00',79.0,83.0,left,medium,medium,76.0,48.0,63.0,78.0,47.0,75.0,65.0,57.0,72.0,77.0,85.0,86.0,83.0,79.0,63.0,71.0,78.0,82.0,77.0,60.0,76.0,79.0,71.0,69.0,57.0,81.0,83.0,82.0,14.0,15.0,14.0,14.0,12.0
88323,170770,37475,'2011-02-22 00:00:00',75.0,79.0,left,medium,medium,76.0,48.0,63.0,75.0,47.0,72.0,65.0,57.0,72.0,74.0,78.0,77.0,72.0,75.0,74.0,71.0,67.0,74.0,77.0,60.0,71.0,77.0,65.0,69.0,57.0,77.0,80.0,75.0,14.0,15.0,14.0,14.0,12.0
88324,170770,37475,'2010-08-30 00:00:00',73.0,79.0,left,medium,medium,76.0,48.0,63.0,72.0,47.0,63.0,65.0,57.0,72.0,71.0,78.0,77.0,70.0,67.0,71.0,71.0,67.0,74.0,73.0,60.0,71.0,77.0,55.0,64.0,57.0,73.0,79.0,75.0,14.0,15.0,14.0,14.0,12.0
88325,170770,37475,'2009-08-30 00:00:00',70.0,79.0,left,medium,medium,78.0,48.0,63.0,69.0,47.0,66.0,65.0,57.0,75.0,72.0,74.0,72.0,70.0,70.0,71.0,71.0,67.0,72.0,66.0,71.0,71.0,69.0,68.0,64.0,72.0,67.0,68.0,75.0,7.0,22.0,75.0,22.0,22.0
88326,170770,37475,'2008-08-30 00:00:00',73.0,82.0,left,medium,medium,81.0,51.0,66.0,72.0,47.0,69.0,65.0,60.0,78.0,75.0,77.0,75.0,70.0,73.0,71.0,74.0,67.0,75.0,69.0,74.0,74.0,72.0,71.0,64.0,75.0,70.0,71.0,75.0,7.0,22.0,78.0,22.0,22.0
88327,170770,37475,'2007-08-30 00:00:00',75.0,80.0,left,medium,medium,76.0,58.0,69.0,76.0,47.0,68.0,65.0,60.0,70.0,72.0,75.0,76.0,70.0,75.0,71.0,71.0,67.0,80.0,77.0,70.0,74.0,75.0,75.0,64.0,79.0,75.0,75.0,75.0,7.0,22.0,70.0,22.0,22.0
88328,170770,37475,'2007-02-22 00:00:00',70.0,75.0,left,medium,medium,59.0,56.0,66.0,68.0,47.0,53.0,65.0,65.0,66.0,65.0,68.0,72.0,70.0,68.0,71.0,69.0,67.0,66.0,73.0,68.0,74.0,75.0,75.0,64.0,65.0,73.0,75.0,75.0,7.0,8.0,66.0,9.0,7.0
88329,179935,39180,'2010-08-30 00:00:00',57.0,60.0,right,?,_0,50.0,55.0,54.0,55.0,56.0,50.0,52.0,46.0,45.0,54.0,70.0,68.0,63.0,60.0,54.0,60.0,69.0,65.0,56.0,48.0,50.0,25.0,55.0,52.0,50.0,20.0,30.0,25.0,12.0,5.0,5.0,8.0,6.0
88330,179935,39180,'2010-02-22 00:00:00',57.0,60.0,right,?,_0,51.0,50.0,50.0,52.0,56.0,54.0,52.0,49.0,50.0,55.0,68.0,68.0,63.0,66.0,54.0,60.0,69.0,63.0,54.0,52.0,50.0,51.0,52.0,52.0,53.0,40.0,46.0,25.0,9.0,20.0,50.0,20.0,20.0
88331,179935,39180,'2009-08-30 00:00:00',46.0,61.0,right,?,_0,51.0,51.0,53.0,42.0,56.0,52.0,52.0,49.0,47.0,45.0,58.0,58.0,63.0,56.0,54.0,49.0,69.0,43.0,44.0,44.0,43.0,44.0,47.0,52.0,54.0,31.0,27.0,25.0,6.0,20.0,47.0,20.0,21.0
88332,179935,39180,'2007-02-22 00:00:00',46.0,61.0,right,?,_0,51.0,51.0,53.0,42.0,56.0,52.0,52.0,49.0,47.0,45.0,58.0,58.0,63.0,56.0,54.0,49.0,69.0,43.0,44.0,44.0,43.0,44.0,47.0,52.0,54.0,31.0,27.0,25.0,6.0,20.0,47.0,20.0,21.0
88333,171791,26552,'2016-03-10 00:00:00',81.0,81.0,right,medium,high,36.0,40.0,77.0,63.0,34.0,59.0,33.0,32.0,54.0,64.0,55.0,54.0,62.0,84.0,56.0,29.0,73.0,69.0,83.0,29.0,84.0,85.0,40.0,55.0,43.0,84.0,85.0,84.0,7.0,11.0,16.0,10.0,6.0
88334,171791,26552,'2015-10-23 00:00:00',81.0,81.0,right,medium,high,36.0,40.0,77.0,63.0,34.0,59.0,33.0,32.0,54.0,64.0,55.0,57.0,62.0,84.0,56.0,29.0,73.0,69.0,83.0,29.0,84.0,85.0,40.0,55.0,43.0,84.0,85.0,84.0,7.0,11.0,16.0,10.0,6.0
88335,171791,26552,'2015-09-21 00:00:00',81.0,81.0,right,medium,high,36.0,40.0,77.0,63.0,34.0,59.0,33.0,32.0,54.0,64.0,55.0,57.0,62.0,84.0,56.0,29.0,73.0,69.0,83.0,29.0,84.0,85.0,40.0,55.0,43.0,84.0,85.0,84.0,7.0,11.0,16.0,10.0,6.0
88336,171791,26552,'2015-03-27 00:00:00',78.0,78.0,right,medium,high,35.0,39.0,76.0,62.0,33.0,58.0,32.0,31.0,53.0,64.0,55.0,63.0,62.0,81.0,56.0,28.0,73.0,69.0,82.0,28.0,83.0,81.0,39.0,54.0,42.0,79.0,81.0,79.0,6.0,10.0,15.0,9.0,5.0
88337,171791,26552,'2015-03-13 00:00:00',78.0,78.0,right,medium,high,35.0,39.0,76.0,62.0,33.0,58.0,32.0,31.0,53.0,64.0,55.0,63.0,62.0,81.0,56.0,28.0,73.0,69.0,82.0,28.0,83.0,80.0,39.0,54.0,42.0,79.0,80.0,79.0,6.0,10.0,15.0,9.0,5.0
88338,171791,26552,'2015-02-27 00:00:00',77.0,77.0,right,medium,high,35.0,39.0,76.0,62.0,33.0,58.0,32.0,31.0,53.0,64.0,55.0,63.0,62.0,81.0,56.0,28.0,73.0,69.0,82.0,28.0,82.0,79.0,39.0,54.0,42.0,78.0,79.0,79.0,6.0,10.0,15.0,9.0,5.0
88339,171791,26552,'2015-01-23 00:00:00',77.0,77.0,right,medium,high,35.0,39.0,76.0,62.0,33.0,58.0,32.0,31.0,53.0,64.0,55.0,63.0,62.0,80.0,56.0,28.0,73.0,69.0,81.0,28.0,80.0,78.0,39.0,54.0,42.0,78.0,79.0,77.0,6.0,10.0,15.0,9.0,5.0
88340,171791,26552,'2015-01-09 00:00:00',76.0,76.0,right,medium,medium,35.0,39.0,76.0,62.0,33.0,58.0,32.0,31.0,53.0,64.0,55.0,63.0,62.0,78.0,56.0,28.0,73.0,69.0,79.0,28.0,80.0,77.0,39.0,54.0,42.0,78.0,77.0,77.0,6.0,10.0,15.0,9.0,5.0
88341,171791,26552,'2014-10-24 00:00:00',76.0,76.0,right,medium,medium,35.0,39.0,76.0,62.0,33.0,58.0,32.0,31.0,53.0,64.0,55.0,63.0,62.0,76.0,56.0,28.0,73.0,69.0,79.0,28.0,78.0,75.0,39.0,54.0,42.0,78.0,77.0,77.0,6.0,10.0,15.0,9.0,5.0
88342,171791,26552,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,35.0,39.0,76.0,62.0,33.0,58.0,32.0,31.0,53.0,64.0,55.0,63.0,62.0,76.0,56.0,28.0,73.0,69.0,79.0,28.0,76.0,74.0,39.0,54.0,42.0,75.0,75.0,77.0,6.0,10.0,15.0,9.0,5.0
88343,171791,26552,'2014-04-25 00:00:00',75.0,75.0,right,medium,medium,35.0,45.0,78.0,64.0,33.0,58.0,32.0,31.0,53.0,64.0,56.0,63.0,62.0,77.0,56.0,28.0,73.0,69.0,80.0,28.0,75.0,75.0,42.0,54.0,42.0,76.0,76.0,76.0,6.0,10.0,15.0,9.0,5.0
88344,171791,26552,'2014-04-04 00:00:00',75.0,75.0,right,medium,medium,35.0,45.0,78.0,64.0,33.0,58.0,32.0,31.0,53.0,64.0,56.0,63.0,62.0,77.0,56.0,28.0,73.0,69.0,80.0,28.0,75.0,75.0,42.0,54.0,42.0,76.0,76.0,76.0,6.0,10.0,15.0,9.0,5.0
88345,171791,26552,'2014-02-07 00:00:00',75.0,75.0,right,medium,medium,35.0,45.0,78.0,61.0,33.0,58.0,32.0,31.0,53.0,64.0,56.0,63.0,62.0,77.0,56.0,28.0,73.0,69.0,80.0,28.0,75.0,75.0,42.0,54.0,42.0,76.0,76.0,76.0,6.0,10.0,15.0,9.0,5.0
88346,171791,26552,'2013-11-15 00:00:00',75.0,75.0,right,medium,medium,25.0,45.0,78.0,61.0,33.0,58.0,32.0,31.0,50.0,64.0,56.0,63.0,62.0,77.0,56.0,28.0,73.0,69.0,80.0,28.0,75.0,75.0,42.0,54.0,42.0,75.0,76.0,75.0,6.0,10.0,15.0,9.0,5.0
88347,171791,26552,'2013-10-25 00:00:00',74.0,74.0,right,medium,medium,25.0,45.0,78.0,61.0,33.0,58.0,32.0,31.0,50.0,64.0,55.0,60.0,58.0,75.0,56.0,28.0,73.0,69.0,80.0,28.0,75.0,75.0,42.0,54.0,42.0,75.0,76.0,73.0,6.0,10.0,15.0,9.0,5.0
88348,171791,26552,'2013-09-27 00:00:00',74.0,74.0,right,medium,medium,25.0,45.0,78.0,61.0,33.0,58.0,32.0,31.0,50.0,64.0,55.0,60.0,58.0,72.0,56.0,28.0,73.0,69.0,80.0,28.0,75.0,75.0,42.0,54.0,42.0,73.0,74.0,73.0,6.0,10.0,15.0,9.0,5.0
88349,171791,26552,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,45.0,78.0,61.0,33.0,58.0,32.0,31.0,50.0,64.0,55.0,60.0,58.0,69.0,56.0,28.0,71.0,69.0,75.0,28.0,75.0,75.0,42.0,54.0,42.0,70.0,74.0,73.0,6.0,10.0,15.0,9.0,5.0
88350,171791,26552,'2013-05-31 00:00:00',72.0,72.0,right,medium,medium,25.0,45.0,78.0,66.0,33.0,58.0,32.0,31.0,59.0,64.0,66.0,54.0,58.0,69.0,56.0,28.0,71.0,69.0,75.0,28.0,75.0,73.0,42.0,54.0,42.0,69.0,74.0,73.0,6.0,10.0,15.0,9.0,5.0
88351,171791,26552,'2013-05-24 00:00:00',73.0,73.0,right,medium,medium,25.0,45.0,78.0,66.0,33.0,58.0,32.0,31.0,59.0,64.0,66.0,54.0,58.0,69.0,56.0,28.0,77.0,69.0,75.0,28.0,75.0,73.0,42.0,54.0,42.0,69.0,74.0,73.0,6.0,10.0,15.0,9.0,5.0
88352,171791,26552,'2013-05-17 00:00:00',72.0,72.0,right,medium,medium,25.0,45.0,79.0,66.0,33.0,58.0,32.0,31.0,59.0,64.0,66.0,54.0,58.0,69.0,56.0,28.0,71.0,69.0,75.0,28.0,75.0,73.0,42.0,54.0,42.0,69.0,74.0,73.0,6.0,10.0,15.0,9.0,5.0
88353,171791,26552,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,25.0,45.0,79.0,66.0,33.0,58.0,32.0,31.0,59.0,64.0,66.0,54.0,67.0,69.0,56.0,28.0,71.0,69.0,75.0,28.0,75.0,73.0,42.0,54.0,42.0,69.0,74.0,73.0,6.0,10.0,15.0,9.0,5.0
88354,171791,26552,'2012-08-31 00:00:00',72.0,74.0,right,high,medium,25.0,45.0,79.0,66.0,33.0,60.0,32.0,31.0,59.0,64.0,66.0,62.0,67.0,69.0,56.0,28.0,71.0,69.0,75.0,28.0,75.0,73.0,42.0,54.0,32.0,69.0,74.0,71.0,6.0,10.0,15.0,9.0,5.0
88355,171791,26552,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,25.0,45.0,74.0,56.0,33.0,45.0,32.0,31.0,59.0,61.0,66.0,62.0,63.0,69.0,56.0,28.0,80.0,69.0,75.0,28.0,68.0,73.0,35.0,54.0,32.0,69.0,72.0,65.0,6.0,10.0,15.0,9.0,5.0
88356,171791,26552,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,25.0,45.0,71.0,56.0,33.0,44.0,32.0,31.0,59.0,58.0,69.0,62.0,63.0,67.0,56.0,28.0,79.0,69.0,75.0,28.0,68.0,71.0,35.0,54.0,32.0,69.0,70.0,65.0,6.0,10.0,15.0,9.0,5.0
88357,171791,26552,'2010-08-30 00:00:00',68.0,70.0,right,medium,medium,25.0,45.0,68.0,56.0,33.0,44.0,32.0,31.0,59.0,58.0,69.0,67.0,63.0,67.0,73.0,28.0,79.0,66.0,75.0,28.0,63.0,68.0,35.0,54.0,32.0,69.0,70.0,65.0,6.0,10.0,15.0,9.0,5.0
88358,171791,26552,'2010-02-22 00:00:00',68.0,75.0,right,medium,medium,32.0,62.0,69.0,61.0,33.0,43.0,32.0,34.0,64.0,64.0,71.0,68.0,63.0,66.0,73.0,27.0,79.0,65.0,71.0,26.0,64.0,68.0,67.0,54.0,63.0,69.0,72.0,65.0,5.0,23.0,64.0,23.0,23.0
88359,171791,26552,'2009-08-30 00:00:00',70.0,76.0,right,medium,medium,33.0,65.0,72.0,62.0,33.0,44.0,32.0,35.0,65.0,66.0,72.0,69.0,63.0,67.0,73.0,28.0,79.0,66.0,74.0,27.0,65.0,70.0,71.0,54.0,64.0,70.0,73.0,65.0,5.0,23.0,65.0,23.0,23.0
88360,171791,26552,'2009-02-22 00:00:00',70.0,76.0,right,medium,medium,33.0,56.0,72.0,62.0,33.0,44.0,32.0,35.0,65.0,66.0,72.0,69.0,63.0,67.0,73.0,28.0,79.0,66.0,74.0,27.0,65.0,70.0,71.0,54.0,64.0,70.0,73.0,65.0,5.0,23.0,65.0,23.0,23.0
88361,171791,26552,'2008-08-30 00:00:00',69.0,76.0,right,medium,medium,33.0,31.0,72.0,58.0,33.0,29.0,32.0,35.0,60.0,66.0,72.0,69.0,63.0,67.0,73.0,28.0,79.0,66.0,74.0,27.0,65.0,66.0,67.0,54.0,64.0,70.0,70.0,65.0,5.0,23.0,60.0,23.0,23.0
88362,171791,26552,'2007-08-30 00:00:00',65.0,70.0,right,medium,medium,23.0,31.0,72.0,38.0,33.0,26.0,32.0,22.0,54.0,48.0,53.0,47.0,63.0,48.0,73.0,28.0,79.0,54.0,76.0,27.0,67.0,59.0,71.0,54.0,52.0,64.0,65.0,65.0,5.0,23.0,54.0,23.0,23.0
88363,171791,26552,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,23.0,31.0,72.0,38.0,33.0,26.0,32.0,52.0,54.0,48.0,53.0,47.0,63.0,48.0,73.0,28.0,79.0,54.0,76.0,27.0,67.0,59.0,71.0,54.0,52.0,64.0,65.0,65.0,5.0,9.0,54.0,4.0,6.0
88364,3765,11349,'2012-02-22 00:00:00',67.0,67.0,right,low,high,46.0,16.0,62.0,50.0,31.0,21.0,28.0,58.0,44.0,49.0,49.0,33.0,48.0,66.0,50.0,40.0,59.0,53.0,81.0,45.0,79.0,72.0,20.0,59.0,60.0,70.0,68.0,64.0,8.0,12.0,15.0,13.0,9.0
88365,3765,11349,'2011-08-30 00:00:00',68.0,68.0,right,low,high,46.0,16.0,62.0,47.0,31.0,21.0,12.0,58.0,44.0,49.0,55.0,40.0,48.0,63.0,60.0,40.0,59.0,58.0,81.0,45.0,79.0,70.0,20.0,62.0,60.0,70.0,71.0,69.0,8.0,12.0,15.0,13.0,9.0
88366,3765,11349,'2011-02-22 00:00:00',67.0,68.0,right,low,high,46.0,16.0,62.0,47.0,31.0,21.0,12.0,58.0,44.0,49.0,62.0,61.0,56.0,63.0,75.0,40.0,74.0,67.0,74.0,45.0,79.0,67.0,20.0,64.0,60.0,68.0,68.0,67.0,8.0,12.0,15.0,13.0,9.0
88367,3765,11349,'2010-08-30 00:00:00',67.0,69.0,right,low,high,46.0,16.0,62.0,47.0,31.0,21.0,12.0,58.0,44.0,49.0,62.0,61.0,56.0,63.0,75.0,40.0,74.0,67.0,74.0,45.0,79.0,67.0,20.0,64.0,60.0,68.0,68.0,67.0,8.0,12.0,15.0,13.0,9.0
88368,3765,11349,'2010-02-22 00:00:00',67.0,69.0,right,low,high,46.0,21.0,62.0,44.0,31.0,21.0,12.0,62.0,44.0,49.0,65.0,61.0,56.0,63.0,75.0,40.0,74.0,67.0,74.0,45.0,79.0,67.0,65.0,64.0,52.0,68.0,68.0,67.0,6.0,21.0,44.0,21.0,21.0
88369,3765,11349,'2009-08-30 00:00:00',64.0,67.0,right,low,high,46.0,21.0,62.0,44.0,31.0,21.0,12.0,62.0,44.0,49.0,61.0,37.0,56.0,51.0,75.0,40.0,74.0,67.0,68.0,45.0,79.0,67.0,62.0,64.0,52.0,68.0,68.0,67.0,6.0,21.0,44.0,21.0,21.0
88370,3765,11349,'2008-08-30 00:00:00',64.0,67.0,left,low,high,46.0,21.0,62.0,44.0,31.0,21.0,12.0,62.0,44.0,49.0,61.0,37.0,56.0,51.0,75.0,40.0,74.0,67.0,68.0,45.0,79.0,67.0,62.0,64.0,52.0,68.0,68.0,67.0,6.0,21.0,44.0,21.0,21.0
88371,3765,11349,'2007-02-22 00:00:00',64.0,67.0,left,low,high,46.0,21.0,62.0,44.0,31.0,21.0,12.0,62.0,44.0,49.0,61.0,37.0,56.0,51.0,75.0,40.0,74.0,67.0,68.0,45.0,79.0,67.0,62.0,64.0,52.0,68.0,68.0,67.0,6.0,21.0,44.0,21.0,21.0
88372,211688,391058,'2016-04-21 00:00:00',80.0,85.0,left,high,medium,84.0,56.0,60.0,78.0,59.0,77.0,80.0,49.0,81.0,76.0,85.0,90.0,83.0,78.0,85.0,58.0,75.0,82.0,62.0,59.0,74.0,76.0,72.0,70.0,52.0,77.0,79.0,82.0,13.0,10.0,9.0,12.0,9.0
88373,211688,391058,'2015-10-30 00:00:00',80.0,87.0,left,high,medium,84.0,56.0,60.0,78.0,59.0,77.0,80.0,49.0,81.0,77.0,85.0,90.0,83.0,78.0,85.0,58.0,75.0,82.0,62.0,59.0,74.0,76.0,72.0,70.0,52.0,77.0,79.0,82.0,13.0,10.0,9.0,12.0,9.0
88374,211688,391058,'2015-10-23 00:00:00',80.0,87.0,left,high,medium,84.0,56.0,60.0,78.0,59.0,77.0,80.0,49.0,81.0,77.0,85.0,90.0,83.0,78.0,85.0,58.0,75.0,82.0,62.0,59.0,74.0,76.0,72.0,70.0,52.0,77.0,79.0,82.0,13.0,10.0,9.0,12.0,9.0
88375,211688,391058,'2015-10-16 00:00:00',80.0,87.0,left,high,medium,84.0,56.0,60.0,78.0,59.0,77.0,80.0,49.0,81.0,76.0,85.0,90.0,83.0,78.0,85.0,58.0,75.0,82.0,62.0,59.0,74.0,76.0,72.0,70.0,52.0,80.0,78.0,82.0,13.0,10.0,9.0,12.0,9.0
88376,211688,391058,'2015-09-21 00:00:00',80.0,87.0,left,high,medium,84.0,56.0,60.0,78.0,59.0,77.0,80.0,49.0,81.0,76.0,85.0,89.0,83.0,78.0,85.0,58.0,75.0,82.0,62.0,59.0,74.0,76.0,72.0,70.0,52.0,80.0,78.0,82.0,13.0,10.0,9.0,12.0,9.0
88377,211688,391058,'2015-05-08 00:00:00',76.0,84.0,left,high,medium,81.0,60.0,59.0,75.0,65.0,74.0,78.0,48.0,80.0,74.0,85.0,87.0,82.0,75.0,83.0,60.0,75.0,82.0,68.0,58.0,68.0,76.0,70.0,65.0,51.0,78.0,78.0,77.0,12.0,9.0,8.0,11.0,8.0
88378,211688,391058,'2015-03-13 00:00:00',76.0,84.0,left,high,medium,81.0,60.0,59.0,75.0,65.0,74.0,78.0,48.0,80.0,74.0,85.0,87.0,82.0,75.0,83.0,60.0,75.0,82.0,68.0,58.0,68.0,76.0,70.0,65.0,51.0,78.0,78.0,77.0,12.0,9.0,8.0,11.0,8.0
88379,211688,391058,'2015-02-27 00:00:00',76.0,84.0,left,high,medium,81.0,62.0,59.0,75.0,66.0,73.0,81.0,48.0,80.0,75.0,85.0,87.0,82.0,73.0,83.0,60.0,69.0,82.0,68.0,60.0,68.0,76.0,72.0,65.0,51.0,77.0,77.0,77.0,12.0,9.0,8.0,11.0,8.0
88380,211688,391058,'2015-02-13 00:00:00',76.0,84.0,left,high,medium,79.0,62.0,59.0,75.0,66.0,75.0,81.0,48.0,75.0,76.0,85.0,87.0,82.0,73.0,83.0,60.0,69.0,82.0,68.0,60.0,68.0,76.0,72.0,65.0,51.0,77.0,77.0,77.0,12.0,9.0,8.0,11.0,8.0
88381,211688,391058,'2015-01-30 00:00:00',75.0,83.0,left,high,medium,79.0,62.0,59.0,75.0,66.0,75.0,81.0,48.0,72.0,74.0,85.0,87.0,82.0,73.0,82.0,60.0,70.0,82.0,63.0,60.0,65.0,76.0,67.0,65.0,51.0,75.0,77.0,75.0,12.0,9.0,8.0,11.0,8.0
88382,211688,391058,'2014-12-05 00:00:00',75.0,83.0,left,high,medium,75.0,52.0,59.0,75.0,66.0,75.0,81.0,48.0,70.0,74.0,85.0,87.0,82.0,73.0,82.0,60.0,70.0,82.0,63.0,60.0,65.0,76.0,61.0,65.0,51.0,75.0,77.0,75.0,12.0,9.0,8.0,11.0,8.0
88383,211688,391058,'2014-10-02 00:00:00',75.0,83.0,left,high,medium,75.0,60.0,59.0,75.0,66.0,75.0,81.0,48.0,70.0,74.0,85.0,84.0,82.0,73.0,82.0,60.0,70.0,82.0,63.0,60.0,65.0,76.0,61.0,65.0,51.0,75.0,77.0,75.0,12.0,9.0,8.0,11.0,8.0
88384,211688,391058,'2014-09-18 00:00:00',74.0,82.0,left,high,medium,75.0,60.0,59.0,75.0,64.0,70.0,81.0,48.0,71.0,74.0,85.0,84.0,82.0,70.0,82.0,60.0,70.0,82.0,60.0,60.0,60.0,74.0,61.0,60.0,51.0,75.0,77.0,73.0,12.0,9.0,8.0,11.0,8.0
88385,211688,391058,'2014-05-30 00:00:00',65.0,75.0,left,high,medium,74.0,40.0,58.0,62.0,26.0,64.0,70.0,47.0,63.0,71.0,80.0,79.0,78.0,51.0,82.0,31.0,76.0,64.0,49.0,36.0,61.0,70.0,56.0,53.0,50.0,57.0,66.0,65.0,12.0,9.0,8.0,11.0,8.0
88386,211688,391058,'2014-05-02 00:00:00',65.0,78.0,left,high,medium,74.0,40.0,58.0,62.0,26.0,64.0,70.0,47.0,63.0,71.0,86.0,79.0,84.0,51.0,89.0,31.0,76.0,64.0,49.0,36.0,61.0,70.0,56.0,53.0,50.0,57.0,66.0,65.0,12.0,9.0,8.0,11.0,8.0
88387,211688,391058,'2014-02-14 00:00:00',64.0,78.0,left,high,medium,74.0,40.0,58.0,62.0,26.0,64.0,70.0,47.0,63.0,71.0,86.0,79.0,84.0,51.0,89.0,31.0,76.0,64.0,49.0,36.0,61.0,68.0,56.0,53.0,50.0,57.0,65.0,64.0,12.0,9.0,8.0,11.0,8.0
88388,211688,391058,'2013-09-20 00:00:00',64.0,80.0,left,high,medium,74.0,40.0,58.0,62.0,26.0,64.0,70.0,47.0,63.0,71.0,86.0,79.0,84.0,51.0,89.0,31.0,76.0,64.0,49.0,36.0,61.0,68.0,56.0,53.0,50.0,57.0,65.0,64.0,12.0,9.0,8.0,11.0,8.0
88389,211688,391058,'2013-03-22 00:00:00',61.0,74.0,left,high,medium,68.0,40.0,53.0,52.0,26.0,56.0,61.0,47.0,53.0,66.0,76.0,74.0,79.0,62.0,92.0,31.0,67.0,64.0,48.0,36.0,59.0,63.0,50.0,47.0,50.0,59.0,59.0,59.0,12.0,9.0,8.0,11.0,8.0
88390,211688,391058,'2013-03-01 00:00:00',59.0,74.0,left,high,medium,68.0,40.0,53.0,52.0,26.0,61.0,63.0,47.0,53.0,66.0,76.0,74.0,79.0,62.0,92.0,31.0,67.0,64.0,28.0,36.0,52.0,63.0,55.0,47.0,50.0,49.0,56.0,54.0,12.0,9.0,8.0,11.0,8.0
88391,211688,391058,'2013-02-22 00:00:00',59.0,74.0,left,high,medium,68.0,40.0,53.0,52.0,26.0,61.0,63.0,47.0,53.0,66.0,76.0,74.0,79.0,62.0,92.0,31.0,67.0,64.0,28.0,36.0,52.0,63.0,55.0,47.0,50.0,49.0,56.0,54.0,12.0,9.0,8.0,11.0,8.0
88392,211688,391058,'2013-02-15 00:00:00',59.0,74.0,left,high,medium,68.0,40.0,53.0,52.0,26.0,61.0,63.0,47.0,53.0,66.0,76.0,74.0,79.0,62.0,92.0,31.0,67.0,64.0,28.0,36.0,52.0,63.0,55.0,47.0,50.0,49.0,56.0,54.0,12.0,9.0,8.0,11.0,8.0
88393,211688,391058,'2007-02-22 00:00:00',59.0,74.0,left,high,medium,68.0,40.0,53.0,52.0,26.0,61.0,63.0,47.0,53.0,66.0,76.0,74.0,79.0,62.0,92.0,31.0,67.0,64.0,28.0,36.0,52.0,63.0,55.0,47.0,50.0,49.0,56.0,54.0,12.0,9.0,8.0,11.0,8.0
88394,216460,474589,'2016-05-05 00:00:00',81.0,87.0,right,medium,high,47.0,37.0,78.0,68.0,30.0,47.0,36.0,44.0,58.0,55.0,71.0,73.0,57.0,72.0,51.0,72.0,90.0,70.0,83.0,48.0,90.0,83.0,24.0,27.0,38.0,84.0,85.0,87.0,9.0,11.0,7.0,10.0,15.0
88395,216460,474589,'2016-04-28 00:00:00',81.0,87.0,right,medium,high,47.0,37.0,78.0,68.0,30.0,47.0,36.0,44.0,58.0,55.0,71.0,73.0,57.0,69.0,51.0,72.0,90.0,70.0,83.0,48.0,90.0,83.0,24.0,27.0,38.0,84.0,85.0,86.0,9.0,11.0,7.0,10.0,15.0
88396,216460,474589,'2016-03-17 00:00:00',80.0,87.0,right,medium,high,47.0,37.0,74.0,68.0,30.0,50.0,36.0,44.0,58.0,53.0,71.0,73.0,57.0,64.0,54.0,72.0,90.0,71.0,80.0,48.0,88.0,83.0,24.0,27.0,38.0,84.0,85.0,83.0,9.0,11.0,7.0,10.0,15.0
88397,216460,474589,'2015-10-16 00:00:00',79.0,87.0,right,medium,high,47.0,37.0,74.0,59.0,30.0,41.0,36.0,44.0,58.0,53.0,65.0,71.0,57.0,64.0,54.0,72.0,90.0,71.0,80.0,48.0,88.0,79.0,24.0,27.0,38.0,84.0,83.0,85.0,9.0,11.0,7.0,10.0,15.0
88398,216460,474589,'2015-09-21 00:00:00',78.0,86.0,right,medium,high,47.0,37.0,74.0,59.0,30.0,41.0,36.0,44.0,58.0,53.0,66.0,71.0,56.0,64.0,54.0,72.0,86.0,71.0,80.0,48.0,88.0,79.0,24.0,27.0,38.0,84.0,83.0,85.0,9.0,11.0,7.0,10.0,15.0
88399,216460,474589,'2015-01-23 00:00:00',75.0,85.0,right,medium,high,46.0,36.0,73.0,56.0,29.0,38.0,35.0,43.0,57.0,53.0,67.0,73.0,56.0,62.0,55.0,71.0,85.0,72.0,80.0,47.0,82.0,78.0,23.0,26.0,37.0,77.0,80.0,75.0,8.0,10.0,6.0,9.0,14.0
88400,216460,474589,'2015-01-16 00:00:00',74.0,85.0,right,medium,high,46.0,36.0,73.0,56.0,29.0,38.0,35.0,43.0,57.0,53.0,67.0,73.0,56.0,62.0,55.0,71.0,82.0,72.0,80.0,47.0,82.0,78.0,23.0,26.0,37.0,76.0,78.0,75.0,8.0,10.0,6.0,9.0,14.0
88401,216460,474589,'2015-01-09 00:00:00',74.0,85.0,right,medium,high,46.0,36.0,68.0,56.0,29.0,38.0,35.0,43.0,57.0,53.0,67.0,69.0,56.0,62.0,55.0,71.0,82.0,72.0,80.0,47.0,79.0,78.0,23.0,26.0,37.0,76.0,78.0,75.0,8.0,10.0,6.0,9.0,14.0
88402,216460,474589,'2014-12-19 00:00:00',72.0,83.0,right,medium,high,46.0,36.0,62.0,56.0,29.0,38.0,35.0,43.0,57.0,53.0,67.0,69.0,56.0,62.0,55.0,71.0,79.0,72.0,79.0,47.0,79.0,74.0,23.0,26.0,37.0,76.0,78.0,75.0,8.0,10.0,6.0,9.0,14.0
88403,216460,474589,'2014-12-12 00:00:00',71.0,81.0,right,medium,high,46.0,36.0,62.0,56.0,29.0,38.0,35.0,43.0,57.0,53.0,67.0,69.0,56.0,62.0,55.0,71.0,79.0,72.0,79.0,47.0,76.0,71.0,23.0,26.0,37.0,73.0,78.0,75.0,8.0,10.0,6.0,9.0,14.0
88404,216460,474589,'2014-10-10 00:00:00',71.0,81.0,right,medium,high,46.0,36.0,67.0,56.0,29.0,38.0,35.0,43.0,57.0,53.0,67.0,69.0,56.0,54.0,55.0,71.0,79.0,72.0,78.0,47.0,76.0,69.0,23.0,26.0,37.0,71.0,78.0,75.0,8.0,10.0,6.0,9.0,14.0
88405,216460,474589,'2014-09-18 00:00:00',71.0,81.0,right,medium,high,46.0,36.0,67.0,56.0,29.0,38.0,35.0,43.0,57.0,53.0,67.0,69.0,56.0,54.0,55.0,71.0,79.0,72.0,78.0,47.0,76.0,69.0,23.0,26.0,37.0,71.0,78.0,75.0,8.0,10.0,6.0,9.0,14.0
88406,216460,474589,'2013-09-20 00:00:00',71.0,81.0,right,medium,high,46.0,36.0,66.0,54.0,29.0,38.0,35.0,43.0,57.0,51.0,64.0,68.0,56.0,50.0,55.0,71.0,79.0,67.0,78.0,47.0,83.0,69.0,23.0,26.0,37.0,71.0,77.0,73.0,8.0,10.0,6.0,9.0,14.0
88407,216460,474589,'2007-02-22 00:00:00',71.0,81.0,right,medium,high,46.0,36.0,66.0,54.0,29.0,38.0,35.0,43.0,57.0,51.0,64.0,68.0,56.0,50.0,55.0,71.0,79.0,67.0,78.0,47.0,83.0,69.0,23.0,26.0,37.0,71.0,77.0,73.0,8.0,10.0,6.0,9.0,14.0
88408,40702,32043,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,51.0,60.0,77.0,76.0,59.0,58.0,59.0,65.0,72.0,71.0,32.0,44.0,43.0,62.0,58.0,70.0,54.0,30.0,73.0,70.0,62.0,70.0,52.0,76.0,60.0,64.0,70.0,60.0,11.0,12.0,5.0,10.0,9.0
88409,40702,32043,'2011-02-22 00:00:00',70.0,83.0,right,medium,medium,51.0,60.0,79.0,77.0,59.0,58.0,59.0,65.0,72.0,71.0,53.0,57.0,52.0,62.0,67.0,70.0,59.0,54.0,77.0,71.0,68.0,70.0,52.0,76.0,60.0,67.0,78.0,62.0,11.0,12.0,5.0,10.0,9.0
88410,40702,32043,'2010-08-30 00:00:00',73.0,83.0,right,medium,medium,61.0,60.0,81.0,79.0,69.0,60.0,59.0,65.0,73.0,72.0,58.0,61.0,59.0,62.0,73.0,70.0,74.0,60.0,79.0,73.0,69.0,70.0,52.0,78.0,60.0,77.0,78.0,72.0,11.0,12.0,5.0,10.0,9.0
88411,40702,32043,'2010-02-22 00:00:00',75.0,83.0,right,medium,medium,70.0,60.0,83.0,77.0,69.0,60.0,59.0,65.0,73.0,67.0,66.0,68.0,59.0,62.0,73.0,70.0,74.0,64.0,80.0,73.0,75.0,82.0,83.0,78.0,76.0,77.0,78.0,72.0,9.0,24.0,73.0,24.0,24.0
88412,40702,32043,'2009-08-30 00:00:00',76.0,83.0,right,medium,medium,70.0,60.0,83.0,77.0,69.0,60.0,59.0,65.0,74.0,67.0,66.0,68.0,59.0,62.0,73.0,70.0,74.0,64.0,81.0,73.0,75.0,81.0,85.0,78.0,76.0,78.0,79.0,72.0,9.0,24.0,74.0,24.0,24.0
88413,40702,32043,'2009-02-22 00:00:00',77.0,83.0,right,medium,medium,70.0,60.0,80.0,85.0,69.0,60.0,59.0,65.0,79.0,76.0,66.0,68.0,59.0,62.0,73.0,70.0,74.0,64.0,76.0,73.0,75.0,80.0,85.0,78.0,76.0,78.0,79.0,72.0,9.0,24.0,79.0,24.0,24.0
88414,40702,32043,'2008-08-30 00:00:00',80.0,83.0,right,medium,medium,70.0,60.0,80.0,85.0,69.0,62.0,59.0,65.0,79.0,76.0,66.0,68.0,59.0,74.0,73.0,70.0,74.0,75.0,76.0,73.0,75.0,80.0,85.0,78.0,76.0,83.0,83.0,72.0,9.0,24.0,79.0,24.0,24.0
88415,40702,32043,'2007-08-30 00:00:00',81.0,86.0,right,medium,medium,58.0,22.0,84.0,87.0,69.0,62.0,59.0,65.0,81.0,76.0,82.0,85.0,59.0,70.0,73.0,51.0,74.0,78.0,82.0,24.0,75.0,78.0,87.0,78.0,79.0,86.0,85.0,72.0,9.0,24.0,81.0,24.0,24.0
88416,40702,32043,'2007-02-22 00:00:00',81.0,86.0,left,medium,medium,58.0,32.0,84.0,87.0,69.0,62.0,59.0,79.0,81.0,77.0,82.0,87.0,59.0,70.0,73.0,61.0,74.0,78.0,83.0,54.0,75.0,78.0,87.0,78.0,79.0,86.0,85.0,72.0,15.0,10.0,81.0,10.0,13.0
88417,184189,32589,'2015-12-17 00:00:00',70.0,70.0,left,medium,high,53.0,35.0,68.0,63.0,41.0,52.0,46.0,44.0,59.0,61.0,69.0,70.0,52.0,71.0,53.0,57.0,74.0,78.0,85.0,51.0,74.0,67.0,52.0,40.0,48.0,70.0,70.0,61.0,8.0,12.0,11.0,11.0,13.0
88418,184189,32589,'2015-12-03 00:00:00',70.0,70.0,left,medium,high,53.0,35.0,68.0,63.0,41.0,52.0,46.0,44.0,59.0,61.0,69.0,70.0,52.0,71.0,53.0,57.0,74.0,78.0,85.0,51.0,74.0,67.0,52.0,40.0,48.0,70.0,70.0,61.0,8.0,12.0,11.0,11.0,13.0
88419,184189,32589,'2015-09-21 00:00:00',70.0,70.0,left,medium,high,53.0,35.0,68.0,63.0,41.0,52.0,46.0,44.0,59.0,61.0,69.0,65.0,52.0,71.0,53.0,57.0,74.0,78.0,85.0,51.0,74.0,67.0,52.0,40.0,48.0,70.0,70.0,61.0,8.0,12.0,11.0,11.0,13.0
88420,184189,32589,'2015-08-14 00:00:00',67.0,67.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,58.0,60.0,64.0,65.0,56.0,70.0,56.0,56.0,63.0,78.0,85.0,50.0,73.0,69.0,51.0,39.0,47.0,67.0,67.0,58.0,7.0,11.0,10.0,10.0,12.0
88421,184189,32589,'2015-05-08 00:00:00',67.0,67.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,58.0,60.0,64.0,65.0,56.0,70.0,56.0,56.0,63.0,82.0,85.0,50.0,73.0,69.0,51.0,39.0,47.0,67.0,67.0,58.0,7.0,11.0,10.0,10.0,12.0
88422,184189,32589,'2015-04-17 00:00:00',68.0,68.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,58.0,60.0,64.0,65.0,56.0,70.0,56.0,56.0,63.0,82.0,88.0,50.0,73.0,69.0,51.0,39.0,47.0,67.0,67.0,58.0,7.0,11.0,10.0,10.0,12.0
88423,184189,32589,'2014-11-28 00:00:00',68.0,69.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,58.0,60.0,64.0,65.0,56.0,70.0,56.0,56.0,63.0,82.0,88.0,50.0,73.0,69.0,51.0,39.0,47.0,67.0,67.0,58.0,7.0,11.0,10.0,10.0,12.0
88424,184189,32589,'2014-10-02 00:00:00',67.0,67.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,58.0,60.0,64.0,65.0,56.0,70.0,56.0,56.0,63.0,82.0,90.0,50.0,73.0,69.0,51.0,39.0,47.0,66.0,62.0,58.0,7.0,11.0,10.0,10.0,12.0
88425,184189,32589,'2014-09-26 00:00:00',67.0,68.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,58.0,60.0,64.0,65.0,56.0,70.0,56.0,56.0,63.0,82.0,90.0,50.0,73.0,69.0,51.0,39.0,47.0,66.0,62.0,58.0,7.0,11.0,10.0,10.0,12.0
88426,184189,32589,'2014-09-18 00:00:00',67.0,67.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,58.0,60.0,64.0,65.0,56.0,70.0,56.0,56.0,63.0,82.0,90.0,50.0,73.0,69.0,51.0,39.0,47.0,66.0,62.0,58.0,7.0,11.0,10.0,10.0,12.0
88427,184189,32589,'2014-09-12 00:00:00',67.0,68.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,58.0,60.0,69.0,65.0,54.0,70.0,53.0,56.0,74.0,82.0,89.0,50.0,73.0,69.0,51.0,39.0,47.0,66.0,62.0,58.0,7.0,11.0,10.0,10.0,12.0
88428,184189,32589,'2014-08-29 00:00:00',67.0,67.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,58.0,60.0,69.0,65.0,54.0,69.0,53.0,56.0,74.0,82.0,89.0,50.0,73.0,69.0,51.0,39.0,47.0,66.0,62.0,58.0,7.0,11.0,10.0,10.0,12.0
88429,184189,32589,'2014-08-01 00:00:00',67.0,68.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,58.0,60.0,69.0,65.0,54.0,69.0,53.0,56.0,74.0,82.0,89.0,50.0,73.0,69.0,51.0,39.0,47.0,66.0,62.0,58.0,7.0,11.0,10.0,10.0,12.0
88430,184189,32589,'2014-07-25 00:00:00',68.0,68.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,58.0,60.0,69.0,65.0,54.0,69.0,53.0,56.0,74.0,82.0,89.0,50.0,73.0,70.0,51.0,39.0,47.0,70.0,62.0,58.0,7.0,11.0,10.0,10.0,12.0
88431,184189,32589,'2014-05-09 00:00:00',69.0,71.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,58.0,60.0,69.0,65.0,54.0,69.0,53.0,56.0,74.0,82.0,89.0,50.0,73.0,70.0,51.0,39.0,47.0,74.0,62.0,58.0,7.0,11.0,10.0,10.0,12.0
88432,184189,32589,'2014-01-31 00:00:00',68.0,71.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,58.0,60.0,69.0,65.0,54.0,69.0,53.0,56.0,74.0,82.0,89.0,50.0,73.0,68.0,51.0,39.0,47.0,74.0,57.0,58.0,7.0,11.0,10.0,10.0,12.0
88433,184189,32589,'2014-01-03 00:00:00',71.0,71.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,62.0,60.0,69.0,65.0,54.0,69.0,53.0,56.0,74.0,82.0,89.0,50.0,73.0,75.0,51.0,39.0,47.0,74.0,69.0,67.0,7.0,11.0,10.0,10.0,12.0
88434,184189,32589,'2013-11-29 00:00:00',71.0,71.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,62.0,60.0,69.0,65.0,54.0,69.0,53.0,56.0,74.0,82.0,82.0,50.0,73.0,75.0,51.0,39.0,47.0,74.0,69.0,67.0,7.0,11.0,10.0,10.0,12.0
88435,184189,32589,'2013-11-15 00:00:00',71.0,71.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,62.0,60.0,69.0,65.0,54.0,69.0,53.0,56.0,74.0,82.0,82.0,50.0,73.0,75.0,51.0,39.0,47.0,74.0,69.0,67.0,7.0,11.0,10.0,10.0,12.0
88436,184189,32589,'2013-11-08 00:00:00',69.0,69.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,62.0,60.0,69.0,63.0,54.0,67.0,53.0,56.0,74.0,82.0,82.0,50.0,73.0,75.0,51.0,39.0,47.0,71.0,66.0,63.0,7.0,11.0,10.0,10.0,12.0
88437,184189,32589,'2013-09-20 00:00:00',69.0,69.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,56.0,59.0,69.0,63.0,54.0,67.0,53.0,56.0,74.0,82.0,82.0,50.0,73.0,75.0,54.0,39.0,47.0,69.0,66.0,61.0,7.0,11.0,10.0,10.0,12.0
88438,184189,32589,'2013-08-30 00:00:00',69.0,69.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,56.0,59.0,69.0,63.0,56.0,67.0,53.0,56.0,74.0,82.0,82.0,50.0,73.0,75.0,54.0,39.0,47.0,69.0,66.0,61.0,7.0,11.0,10.0,10.0,12.0
88439,184189,32589,'2013-08-23 00:00:00',68.0,68.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,50.0,59.0,69.0,63.0,56.0,65.0,53.0,56.0,74.0,82.0,80.0,50.0,73.0,75.0,54.0,39.0,47.0,68.0,65.0,59.0,7.0,11.0,10.0,10.0,12.0
88440,184189,32589,'2013-08-02 00:00:00',67.0,67.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,50.0,59.0,69.0,63.0,56.0,61.0,53.0,56.0,74.0,82.0,80.0,50.0,73.0,75.0,54.0,39.0,47.0,66.0,65.0,58.0,7.0,11.0,10.0,10.0,12.0
88441,184189,32589,'2013-07-12 00:00:00',67.0,67.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,50.0,59.0,69.0,63.0,56.0,61.0,53.0,56.0,74.0,82.0,80.0,50.0,73.0,71.0,54.0,39.0,47.0,66.0,65.0,58.0,7.0,11.0,10.0,10.0,12.0
88442,184189,32589,'2013-02-22 00:00:00',65.0,67.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,50.0,59.0,69.0,63.0,56.0,57.0,53.0,56.0,74.0,82.0,80.0,50.0,73.0,61.0,54.0,39.0,47.0,64.0,62.0,58.0,7.0,11.0,10.0,10.0,12.0
88443,184189,32589,'2013-02-15 00:00:00',65.0,67.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,50.0,59.0,69.0,63.0,56.0,57.0,53.0,56.0,74.0,82.0,80.0,50.0,73.0,61.0,54.0,39.0,47.0,64.0,62.0,58.0,7.0,11.0,10.0,10.0,12.0
88444,184189,32589,'2012-08-31 00:00:00',62.0,67.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,50.0,59.0,69.0,63.0,54.0,57.0,53.0,56.0,74.0,82.0,80.0,50.0,63.0,60.0,54.0,39.0,47.0,61.0,62.0,58.0,7.0,11.0,10.0,10.0,12.0
88445,184189,32589,'2012-02-22 00:00:00',61.0,67.0,left,medium,high,52.0,34.0,67.0,62.0,40.0,51.0,45.0,43.0,50.0,59.0,70.0,64.0,55.0,57.0,53.0,56.0,70.0,70.0,81.0,50.0,63.0,60.0,54.0,39.0,47.0,61.0,62.0,58.0,7.0,11.0,10.0,10.0,12.0
88446,184189,32589,'2011-08-30 00:00:00',63.0,67.0,left,medium,high,55.0,34.0,70.0,62.0,40.0,54.0,45.0,43.0,56.0,64.0,69.0,63.0,54.0,63.0,53.0,61.0,69.0,69.0,80.0,50.0,66.0,60.0,54.0,43.0,47.0,63.0,64.0,59.0,7.0,11.0,10.0,10.0,12.0
88447,184189,32589,'2011-02-22 00:00:00',68.0,78.0,left,medium,high,56.0,35.0,71.0,63.0,41.0,61.0,46.0,44.0,57.0,65.0,71.0,73.0,66.0,64.0,71.0,62.0,72.0,66.0,76.0,51.0,71.0,65.0,55.0,60.0,48.0,64.0,71.0,62.0,7.0,11.0,10.0,10.0,12.0
88448,184189,32589,'2010-02-22 00:00:00',68.0,78.0,left,medium,high,56.0,35.0,71.0,63.0,41.0,61.0,46.0,44.0,57.0,65.0,71.0,73.0,66.0,64.0,71.0,62.0,72.0,66.0,76.0,51.0,71.0,65.0,55.0,60.0,48.0,64.0,71.0,62.0,7.0,11.0,10.0,10.0,12.0
88449,184189,32589,'2009-08-30 00:00:00',69.0,78.0,left,medium,high,56.0,35.0,72.0,59.0,41.0,58.0,46.0,44.0,57.0,66.0,71.0,75.0,66.0,64.0,71.0,62.0,72.0,66.0,82.0,51.0,71.0,65.0,55.0,60.0,48.0,64.0,68.0,62.0,7.0,11.0,10.0,10.0,12.0
88450,184189,32589,'2009-02-22 00:00:00',68.0,78.0,left,medium,high,47.0,29.0,72.0,59.0,41.0,58.0,46.0,44.0,57.0,66.0,68.0,73.0,66.0,55.0,71.0,58.0,72.0,66.0,82.0,51.0,71.0,57.0,55.0,60.0,48.0,64.0,68.0,62.0,7.0,11.0,10.0,10.0,12.0
88451,184189,32589,'2008-08-30 00:00:00',68.0,78.0,left,medium,high,27.0,21.0,69.0,44.0,41.0,58.0,46.0,24.0,42.0,66.0,58.0,73.0,66.0,70.0,71.0,48.0,72.0,69.0,83.0,21.0,71.0,51.0,74.0,60.0,52.0,67.0,65.0,62.0,7.0,11.0,42.0,10.0,12.0
88452,184189,32589,'2007-08-30 00:00:00',65.0,66.0,left,medium,high,27.0,21.0,69.0,48.0,41.0,28.0,46.0,24.0,46.0,58.0,58.0,63.0,66.0,64.0,71.0,48.0,72.0,69.0,79.0,21.0,71.0,51.0,51.0,60.0,52.0,67.0,65.0,62.0,7.0,11.0,46.0,10.0,12.0
88453,184189,32589,'2007-02-22 00:00:00',65.0,66.0,left,medium,high,27.0,21.0,69.0,48.0,41.0,28.0,46.0,24.0,46.0,58.0,58.0,63.0,66.0,64.0,71.0,48.0,72.0,69.0,79.0,21.0,71.0,51.0,51.0,60.0,52.0,67.0,65.0,62.0,7.0,11.0,46.0,10.0,12.0
88454,152912,18653,'2016-04-14 00:00:00',68.0,68.0,right,medium,low,56.0,74.0,74.0,58.0,70.0,58.0,54.0,66.0,44.0,68.0,45.0,31.0,50.0,70.0,52.0,72.0,74.0,54.0,75.0,70.0,71.0,26.0,77.0,55.0,78.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88455,152912,18653,'2016-03-03 00:00:00',66.0,66.0,right,medium,medium,56.0,72.0,73.0,51.0,70.0,58.0,54.0,66.0,44.0,68.0,45.0,31.0,50.0,68.0,52.0,72.0,77.0,54.0,75.0,70.0,69.0,26.0,70.0,55.0,78.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88456,152912,18653,'2016-01-14 00:00:00',66.0,66.0,right,medium,medium,56.0,70.0,73.0,51.0,70.0,58.0,54.0,66.0,44.0,66.0,45.0,35.0,50.0,68.0,52.0,72.0,77.0,54.0,75.0,70.0,69.0,26.0,69.0,55.0,78.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88457,152912,18653,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,56.0,70.0,73.0,51.0,70.0,58.0,54.0,66.0,44.0,66.0,45.0,35.0,50.0,68.0,52.0,72.0,77.0,54.0,75.0,70.0,69.0,26.0,69.0,55.0,78.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88458,152912,18653,'2014-03-14 00:00:00',66.0,66.0,right,medium,medium,56.0,70.0,73.0,51.0,70.0,58.0,54.0,66.0,44.0,66.0,45.0,35.0,50.0,68.0,52.0,72.0,77.0,54.0,75.0,70.0,69.0,26.0,69.0,55.0,78.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88459,152912,18653,'2014-03-07 00:00:00',66.0,66.0,right,medium,medium,56.0,70.0,73.0,51.0,70.0,58.0,54.0,66.0,44.0,66.0,45.0,35.0,50.0,68.0,52.0,72.0,77.0,54.0,75.0,70.0,69.0,26.0,69.0,55.0,78.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88460,152912,18653,'2013-12-13 00:00:00',69.0,69.0,right,medium,medium,56.0,70.0,73.0,51.0,70.0,58.0,54.0,66.0,44.0,66.0,45.0,35.0,50.0,74.0,52.0,72.0,77.0,54.0,75.0,70.0,75.0,26.0,75.0,55.0,78.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88461,152912,18653,'2013-12-06 00:00:00',70.0,70.0,right,medium,medium,56.0,70.0,77.0,51.0,70.0,58.0,54.0,66.0,44.0,67.0,45.0,35.0,50.0,76.0,52.0,72.0,77.0,54.0,75.0,70.0,75.0,26.0,78.0,55.0,78.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88462,152912,18653,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,56.0,70.0,78.0,51.0,70.0,58.0,54.0,66.0,44.0,67.0,45.0,35.0,50.0,76.0,52.0,72.0,77.0,54.0,75.0,70.0,75.0,26.0,78.0,55.0,78.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88463,152912,18653,'2013-03-28 00:00:00',70.0,70.0,right,medium,medium,56.0,74.0,81.0,51.0,70.0,64.0,54.0,66.0,44.0,66.0,49.0,47.0,50.0,66.0,52.0,72.0,83.0,51.0,75.0,70.0,75.0,26.0,76.0,55.0,87.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88464,152912,18653,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,56.0,74.0,81.0,51.0,70.0,64.0,54.0,66.0,44.0,66.0,49.0,47.0,50.0,66.0,52.0,72.0,83.0,51.0,75.0,70.0,75.0,26.0,76.0,55.0,87.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88465,152912,18653,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,56.0,74.0,81.0,51.0,70.0,64.0,54.0,66.0,44.0,66.0,49.0,47.0,50.0,66.0,52.0,72.0,83.0,51.0,75.0,70.0,75.0,26.0,76.0,55.0,87.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88466,152912,18653,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,56.0,74.0,81.0,51.0,70.0,64.0,54.0,66.0,44.0,66.0,49.0,47.0,50.0,66.0,52.0,72.0,83.0,51.0,75.0,70.0,75.0,26.0,76.0,55.0,87.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88467,152912,18653,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,56.0,74.0,81.0,51.0,70.0,64.0,54.0,66.0,44.0,66.0,49.0,47.0,50.0,66.0,52.0,72.0,83.0,51.0,75.0,70.0,75.0,26.0,76.0,55.0,67.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88468,152912,18653,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,56.0,75.0,83.0,51.0,74.0,65.0,54.0,70.0,44.0,69.0,60.0,64.0,57.0,67.0,67.0,85.0,75.0,66.0,82.0,71.0,76.0,26.0,77.0,55.0,68.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88469,152912,18653,'2007-02-22 00:00:00',72.0,75.0,right,medium,medium,56.0,75.0,83.0,51.0,74.0,65.0,54.0,70.0,44.0,69.0,60.0,64.0,57.0,67.0,67.0,85.0,75.0,66.0,82.0,71.0,76.0,26.0,77.0,55.0,68.0,26.0,24.0,29.0,11.0,16.0,15.0,9.0,14.0
88470,182744,35712,'2016-03-10 00:00:00',77.0,77.0,left,high,medium,77.0,61.0,74.0,70.0,50.0,73.0,69.0,71.0,69.0,75.0,78.0,86.0,76.0,71.0,75.0,88.0,74.0,84.0,79.0,82.0,82.0,68.0,71.0,54.0,57.0,78.0,77.0,81.0,15.0,13.0,13.0,14.0,16.0
88471,182744,35712,'2015-11-06 00:00:00',77.0,77.0,left,high,medium,77.0,61.0,74.0,70.0,50.0,73.0,69.0,71.0,69.0,75.0,80.0,86.0,76.0,71.0,75.0,88.0,74.0,84.0,79.0,82.0,82.0,68.0,71.0,54.0,57.0,78.0,77.0,81.0,15.0,13.0,13.0,14.0,16.0
88472,182744,35712,'2015-10-16 00:00:00',77.0,77.0,left,high,medium,77.0,61.0,74.0,70.0,50.0,73.0,69.0,71.0,69.0,75.0,80.0,86.0,76.0,71.0,75.0,88.0,74.0,84.0,79.0,82.0,82.0,68.0,71.0,54.0,57.0,78.0,77.0,81.0,15.0,13.0,13.0,14.0,16.0
88473,182744,35712,'2015-09-25 00:00:00',77.0,77.0,left,high,medium,77.0,61.0,74.0,70.0,50.0,73.0,69.0,71.0,69.0,75.0,81.0,86.0,76.0,71.0,75.0,88.0,74.0,84.0,79.0,82.0,82.0,68.0,71.0,54.0,57.0,78.0,77.0,81.0,15.0,13.0,13.0,14.0,16.0
88474,182744,35712,'2015-09-21 00:00:00',77.0,77.0,left,high,medium,77.0,61.0,74.0,70.0,50.0,73.0,69.0,71.0,69.0,75.0,81.0,86.0,76.0,71.0,75.0,88.0,74.0,84.0,79.0,82.0,82.0,68.0,71.0,54.0,57.0,78.0,77.0,81.0,15.0,13.0,13.0,14.0,16.0
88475,182744,35712,'2015-01-16 00:00:00',75.0,75.0,left,high,medium,77.0,60.0,73.0,69.0,49.0,72.0,68.0,70.0,68.0,75.0,84.0,86.0,77.0,70.0,75.0,87.0,74.0,84.0,79.0,81.0,79.0,67.0,70.0,53.0,56.0,74.0,74.0,75.0,14.0,12.0,12.0,13.0,15.0
88476,182744,35712,'2014-12-12 00:00:00',74.0,74.0,left,high,medium,77.0,60.0,70.0,69.0,49.0,72.0,68.0,70.0,68.0,75.0,84.0,86.0,77.0,70.0,75.0,87.0,74.0,84.0,79.0,79.0,77.0,67.0,67.0,53.0,56.0,72.0,73.0,74.0,14.0,12.0,12.0,13.0,15.0
88477,182744,35712,'2014-12-05 00:00:00',73.0,73.0,left,high,medium,75.0,60.0,68.0,66.0,49.0,72.0,68.0,70.0,68.0,75.0,84.0,86.0,77.0,70.0,75.0,85.0,74.0,84.0,79.0,78.0,77.0,67.0,67.0,53.0,56.0,71.0,70.0,74.0,14.0,12.0,12.0,13.0,15.0
88478,182744,35712,'2014-11-28 00:00:00',72.0,72.0,left,high,medium,73.0,60.0,66.0,66.0,49.0,72.0,68.0,70.0,68.0,73.0,84.0,86.0,77.0,70.0,75.0,84.0,74.0,84.0,79.0,75.0,75.0,67.0,65.0,53.0,56.0,70.0,69.0,74.0,14.0,12.0,12.0,13.0,15.0
88479,182744,35712,'2014-10-31 00:00:00',72.0,72.0,left,high,medium,73.0,60.0,66.0,66.0,49.0,72.0,68.0,70.0,68.0,73.0,84.0,86.0,77.0,70.0,75.0,84.0,74.0,84.0,79.0,75.0,75.0,67.0,65.0,53.0,56.0,70.0,69.0,74.0,14.0,12.0,12.0,13.0,15.0
88480,182744,35712,'2014-10-10 00:00:00',72.0,72.0,left,high,medium,73.0,60.0,66.0,66.0,49.0,72.0,68.0,70.0,68.0,73.0,84.0,86.0,77.0,70.0,75.0,84.0,74.0,84.0,79.0,75.0,75.0,67.0,65.0,63.0,56.0,70.0,69.0,74.0,14.0,12.0,12.0,13.0,15.0
88481,182744,35712,'2014-09-18 00:00:00',72.0,72.0,left,high,medium,73.0,60.0,66.0,66.0,49.0,72.0,68.0,70.0,68.0,73.0,84.0,86.0,77.0,70.0,75.0,84.0,74.0,84.0,79.0,75.0,75.0,67.0,65.0,63.0,56.0,70.0,69.0,74.0,14.0,12.0,12.0,13.0,15.0
88482,182744,35712,'2014-02-28 00:00:00',72.0,72.0,left,high,medium,73.0,60.0,66.0,66.0,49.0,72.0,68.0,70.0,68.0,73.0,87.0,88.0,77.0,70.0,75.0,84.0,74.0,84.0,79.0,75.0,75.0,67.0,65.0,63.0,56.0,70.0,69.0,74.0,14.0,12.0,12.0,13.0,15.0
88483,182744,35712,'2014-01-10 00:00:00',72.0,72.0,left,high,medium,73.0,60.0,66.0,66.0,49.0,72.0,68.0,70.0,68.0,73.0,87.0,88.0,77.0,70.0,75.0,84.0,74.0,84.0,79.0,75.0,75.0,67.0,65.0,63.0,56.0,70.0,69.0,71.0,14.0,12.0,12.0,13.0,15.0
88484,182744,35712,'2013-12-13 00:00:00',71.0,71.0,left,high,medium,73.0,60.0,66.0,66.0,49.0,72.0,68.0,70.0,68.0,73.0,87.0,88.0,77.0,70.0,75.0,84.0,74.0,84.0,79.0,75.0,75.0,67.0,65.0,63.0,56.0,68.0,67.0,70.0,14.0,12.0,12.0,13.0,15.0
88485,182744,35712,'2013-11-22 00:00:00',71.0,71.0,left,high,medium,73.0,60.0,66.0,66.0,49.0,72.0,68.0,70.0,68.0,73.0,87.0,88.0,77.0,68.0,75.0,84.0,74.0,79.0,79.0,75.0,75.0,67.0,65.0,63.0,56.0,68.0,67.0,70.0,14.0,12.0,12.0,13.0,15.0
88486,182744,35712,'2013-11-15 00:00:00',70.0,70.0,left,high,medium,73.0,60.0,66.0,66.0,49.0,72.0,68.0,70.0,68.0,73.0,87.0,88.0,77.0,63.0,75.0,84.0,74.0,79.0,79.0,75.0,75.0,64.0,65.0,63.0,56.0,66.0,67.0,70.0,14.0,12.0,12.0,13.0,15.0
88487,182744,35712,'2013-09-20 00:00:00',70.0,70.0,left,high,medium,73.0,60.0,70.0,66.0,49.0,68.0,68.0,70.0,67.0,70.0,87.0,88.0,74.0,63.0,75.0,84.0,70.0,79.0,79.0,75.0,75.0,64.0,60.0,59.0,56.0,66.0,67.0,70.0,14.0,12.0,12.0,13.0,15.0
88488,182744,35712,'2013-02-15 00:00:00',71.0,71.0,left,high,medium,74.0,60.0,72.0,68.0,49.0,69.0,68.0,70.0,66.0,67.0,87.0,88.0,74.0,63.0,75.0,84.0,70.0,79.0,79.0,77.0,75.0,66.0,60.0,59.0,56.0,66.0,69.0,73.0,14.0,12.0,12.0,13.0,15.0
88489,182744,35712,'2012-08-31 00:00:00',69.0,74.0,left,high,medium,69.0,51.0,72.0,68.0,49.0,69.0,41.0,70.0,59.0,67.0,87.0,88.0,74.0,63.0,75.0,81.0,70.0,79.0,79.0,70.0,75.0,66.0,59.0,59.0,56.0,66.0,69.0,65.0,14.0,12.0,12.0,13.0,15.0
88490,182744,35712,'2012-02-22 00:00:00',68.0,74.0,left,high,medium,66.0,51.0,68.0,67.0,49.0,69.0,41.0,70.0,39.0,67.0,87.0,88.0,74.0,63.0,75.0,81.0,70.0,79.0,79.0,70.0,70.0,63.0,55.0,59.0,46.0,69.0,66.0,65.0,14.0,12.0,12.0,13.0,15.0
88491,182744,35712,'2011-08-30 00:00:00',67.0,73.0,left,high,medium,63.0,51.0,65.0,67.0,49.0,69.0,41.0,69.0,39.0,59.0,87.0,88.0,74.0,63.0,75.0,81.0,70.0,79.0,79.0,70.0,70.0,61.0,35.0,58.0,46.0,69.0,66.0,65.0,14.0,12.0,12.0,13.0,15.0
88492,182744,35712,'2011-02-22 00:00:00',67.0,73.0,left,high,medium,63.0,51.0,65.0,67.0,49.0,67.0,41.0,65.0,39.0,67.0,71.0,72.0,70.0,63.0,68.0,64.0,65.0,77.0,72.0,55.0,70.0,61.0,35.0,61.0,46.0,69.0,66.0,65.0,14.0,12.0,12.0,13.0,15.0
88493,182744,35712,'2010-08-30 00:00:00',67.0,73.0,left,high,medium,63.0,51.0,65.0,67.0,49.0,67.0,41.0,65.0,39.0,67.0,71.0,72.0,70.0,63.0,68.0,64.0,65.0,77.0,72.0,55.0,70.0,61.0,34.0,61.0,46.0,69.0,66.0,65.0,14.0,12.0,12.0,13.0,15.0
88494,182744,35712,'2010-02-22 00:00:00',63.0,71.0,left,high,medium,59.0,51.0,67.0,68.0,49.0,67.0,41.0,45.0,38.0,66.0,69.0,71.0,70.0,57.0,68.0,64.0,65.0,61.0,68.0,58.0,68.0,59.0,57.0,61.0,51.0,63.0,68.0,65.0,4.0,21.0,38.0,21.0,21.0
88495,182744,35712,'2009-08-30 00:00:00',61.0,71.0,left,high,medium,59.0,51.0,67.0,68.0,49.0,67.0,41.0,45.0,33.0,66.0,69.0,71.0,70.0,52.0,68.0,64.0,65.0,61.0,68.0,57.0,68.0,59.0,56.0,61.0,51.0,63.0,69.0,65.0,4.0,21.0,33.0,21.0,21.0
88496,182744,35712,'2008-08-30 00:00:00',61.0,73.0,right,high,medium,51.0,59.0,62.0,51.0,49.0,61.0,41.0,45.0,31.0,57.0,69.0,66.0,70.0,52.0,68.0,67.0,65.0,61.0,68.0,57.0,59.0,51.0,51.0,61.0,51.0,21.0,21.0,65.0,4.0,21.0,31.0,21.0,21.0
88497,182744,35712,'2007-08-30 00:00:00',63.0,73.0,right,high,medium,51.0,61.0,62.0,51.0,49.0,63.0,41.0,45.0,31.0,57.0,69.0,66.0,70.0,52.0,68.0,67.0,65.0,61.0,68.0,57.0,66.0,51.0,63.0,61.0,59.0,21.0,21.0,65.0,4.0,21.0,31.0,21.0,21.0
88498,182744,35712,'2007-02-22 00:00:00',63.0,73.0,right,high,medium,51.0,61.0,62.0,51.0,49.0,63.0,41.0,45.0,31.0,57.0,69.0,66.0,70.0,52.0,68.0,67.0,65.0,61.0,68.0,57.0,66.0,51.0,63.0,61.0,59.0,21.0,21.0,65.0,4.0,21.0,31.0,21.0,21.0
88499,178523,41445,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,48.0,70.0,75.0,65.0,66.0,58.0,44.0,52.0,52.0,65.0,54.0,54.0,66.0,60.0,52.0,74.0,91.0,46.0,79.0,62.0,65.0,41.0,70.0,58.0,68.0,31.0,31.0,39.0,10.0,12.0,12.0,5.0,5.0
88500,178523,41445,'2011-02-22 00:00:00',67.0,67.0,right,medium,medium,48.0,70.0,75.0,65.0,66.0,58.0,44.0,52.0,52.0,65.0,54.0,54.0,66.0,60.0,52.0,74.0,91.0,46.0,79.0,62.0,65.0,41.0,70.0,58.0,68.0,31.0,31.0,39.0,10.0,12.0,12.0,5.0,5.0
88501,178523,41445,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,48.0,76.0,73.0,65.0,66.0,68.0,44.0,52.0,52.0,70.0,68.0,71.0,71.0,75.0,74.0,72.0,74.0,69.0,74.0,62.0,67.0,41.0,64.0,58.0,68.0,31.0,31.0,39.0,10.0,12.0,12.0,5.0,5.0
88502,178523,41445,'2010-02-22 00:00:00',74.0,75.0,right,medium,medium,48.0,80.0,78.0,68.0,66.0,72.0,44.0,52.0,52.0,75.0,77.0,74.0,71.0,79.0,74.0,72.0,74.0,63.0,73.0,62.0,59.0,78.0,74.0,58.0,65.0,31.0,31.0,39.0,3.0,20.0,52.0,20.0,20.0
88503,178523,41445,'2009-08-30 00:00:00',74.0,75.0,right,medium,medium,48.0,80.0,78.0,68.0,66.0,72.0,44.0,52.0,52.0,75.0,77.0,74.0,71.0,79.0,74.0,72.0,74.0,63.0,73.0,62.0,59.0,78.0,74.0,58.0,65.0,31.0,31.0,39.0,3.0,20.0,52.0,20.0,20.0
88504,178523,41445,'2009-02-22 00:00:00',72.0,73.0,right,medium,medium,28.0,80.0,78.0,62.0,66.0,71.0,44.0,52.0,47.0,71.0,72.0,62.0,71.0,75.0,74.0,72.0,74.0,69.0,76.0,62.0,59.0,63.0,70.0,58.0,65.0,31.0,31.0,39.0,3.0,20.0,47.0,20.0,20.0
88505,178523,41445,'2008-08-30 00:00:00',72.0,73.0,right,medium,medium,28.0,80.0,78.0,62.0,66.0,71.0,44.0,52.0,47.0,71.0,72.0,62.0,71.0,75.0,74.0,72.0,74.0,69.0,76.0,62.0,59.0,63.0,70.0,58.0,65.0,31.0,31.0,39.0,3.0,20.0,47.0,20.0,20.0
88506,178523,41445,'2007-08-30 00:00:00',63.0,64.0,right,medium,medium,28.0,66.0,58.0,37.0,66.0,66.0,44.0,52.0,37.0,52.0,47.0,54.0,71.0,44.0,74.0,64.0,74.0,69.0,64.0,65.0,59.0,44.0,52.0,58.0,42.0,21.0,20.0,39.0,3.0,20.0,37.0,20.0,20.0
88507,178523,41445,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,28.0,66.0,58.0,37.0,66.0,66.0,44.0,52.0,37.0,52.0,47.0,54.0,71.0,44.0,74.0,64.0,74.0,69.0,64.0,65.0,59.0,44.0,52.0,58.0,42.0,21.0,20.0,39.0,3.0,20.0,37.0,20.0,20.0
88508,219411,207511,'2015-10-30 00:00:00',74.0,78.0,right,high,medium,70.0,67.0,60.0,66.0,54.0,75.0,75.0,34.0,61.0,74.0,94.0,93.0,90.0,71.0,83.0,73.0,72.0,84.0,63.0,77.0,27.0,30.0,68.0,66.0,58.0,18.0,21.0,15.0,13.0,8.0,12.0,7.0,13.0
88509,219411,207511,'2015-09-21 00:00:00',74.0,78.0,right,high,medium,70.0,67.0,60.0,66.0,54.0,75.0,75.0,34.0,61.0,74.0,94.0,93.0,90.0,71.0,83.0,73.0,72.0,84.0,63.0,77.0,27.0,30.0,68.0,66.0,58.0,18.0,21.0,15.0,13.0,8.0,12.0,7.0,13.0
88510,219411,207511,'2015-05-22 00:00:00',74.0,79.0,right,high,medium,69.0,66.0,59.0,65.0,53.0,74.0,74.0,33.0,60.0,73.0,92.0,92.0,90.0,70.0,83.0,72.0,70.0,90.0,63.0,76.0,26.0,29.0,66.0,66.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88511,219411,207511,'2015-05-15 00:00:00',74.0,79.0,right,high,medium,69.0,66.0,59.0,65.0,53.0,74.0,74.0,33.0,60.0,73.0,92.0,92.0,90.0,70.0,83.0,72.0,70.0,90.0,63.0,76.0,26.0,29.0,66.0,66.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88512,219411,207511,'2015-05-08 00:00:00',73.0,78.0,right,high,medium,69.0,66.0,59.0,65.0,53.0,74.0,74.0,33.0,60.0,73.0,92.0,92.0,90.0,70.0,83.0,72.0,70.0,90.0,63.0,73.0,26.0,29.0,66.0,66.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88513,219411,207511,'2015-04-24 00:00:00',73.0,78.0,right,high,medium,69.0,66.0,59.0,65.0,53.0,74.0,34.0,33.0,60.0,73.0,92.0,92.0,90.0,70.0,83.0,72.0,70.0,90.0,63.0,73.0,26.0,29.0,66.0,66.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88514,219411,207511,'2015-02-27 00:00:00',74.0,78.0,right,high,medium,70.0,66.0,59.0,65.0,53.0,74.0,34.0,33.0,60.0,73.0,92.0,92.0,90.0,70.0,83.0,72.0,70.0,90.0,55.0,74.0,26.0,29.0,66.0,68.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88515,219411,207511,'2014-10-10 00:00:00',74.0,78.0,right,high,medium,70.0,66.0,59.0,65.0,53.0,74.0,34.0,33.0,60.0,73.0,92.0,92.0,90.0,70.0,83.0,72.0,70.0,90.0,55.0,74.0,26.0,29.0,66.0,68.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88516,219411,207511,'2014-09-18 00:00:00',74.0,78.0,right,high,medium,70.0,66.0,59.0,65.0,53.0,74.0,34.0,33.0,60.0,73.0,92.0,92.0,90.0,70.0,83.0,72.0,70.0,90.0,55.0,74.0,26.0,29.0,66.0,68.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88517,219411,207511,'2014-09-19 00:00:00',73.0,77.0,right,high,medium,70.0,66.0,59.0,65.0,53.0,74.0,34.0,33.0,60.0,73.0,92.0,92.0,90.0,70.0,83.0,72.0,70.0,88.0,55.0,74.0,26.0,29.0,66.0,68.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88518,219411,207511,'2014-08-08 00:00:00',73.0,77.0,right,high,medium,70.0,66.0,59.0,65.0,53.0,74.0,34.0,33.0,60.0,73.0,92.0,92.0,90.0,70.0,83.0,72.0,70.0,88.0,55.0,74.0,26.0,29.0,66.0,68.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88519,219411,207511,'2014-08-01 00:00:00',72.0,77.0,right,high,medium,70.0,66.0,59.0,65.0,53.0,74.0,34.0,33.0,60.0,73.0,89.0,88.0,83.0,70.0,84.0,72.0,70.0,79.0,55.0,74.0,26.0,29.0,66.0,68.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88520,219411,207511,'2014-06-06 00:00:00',72.0,77.0,right,high,medium,70.0,63.0,59.0,65.0,53.0,73.0,34.0,33.0,60.0,72.0,89.0,88.0,83.0,70.0,84.0,72.0,70.0,79.0,55.0,74.0,26.0,29.0,66.0,68.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88521,219411,207511,'2014-05-09 00:00:00',72.0,77.0,right,high,medium,70.0,69.0,59.0,65.0,53.0,73.0,34.0,33.0,60.0,72.0,89.0,88.0,83.0,70.0,84.0,72.0,70.0,79.0,55.0,74.0,26.0,29.0,66.0,68.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88522,219411,207511,'2014-04-18 00:00:00',71.0,76.0,right,high,medium,70.0,67.0,59.0,65.0,53.0,73.0,34.0,33.0,59.0,72.0,87.0,88.0,83.0,70.0,84.0,68.0,70.0,72.0,55.0,69.0,26.0,29.0,66.0,68.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88523,219411,207511,'2014-03-21 00:00:00',71.0,76.0,right,high,medium,70.0,67.0,59.0,65.0,53.0,72.0,34.0,33.0,59.0,71.0,87.0,88.0,83.0,70.0,84.0,68.0,70.0,72.0,55.0,64.0,26.0,29.0,66.0,68.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88524,219411,207511,'2014-02-14 00:00:00',71.0,76.0,right,high,medium,70.0,67.0,59.0,65.0,53.0,72.0,34.0,33.0,59.0,71.0,87.0,88.0,83.0,70.0,84.0,68.0,70.0,72.0,55.0,64.0,26.0,29.0,66.0,68.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88525,219411,207511,'2014-02-07 00:00:00',68.0,73.0,right,high,medium,69.0,61.0,59.0,63.0,53.0,68.0,34.0,33.0,57.0,68.0,84.0,86.0,74.0,68.0,74.0,67.0,70.0,72.0,55.0,53.0,26.0,29.0,66.0,66.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88526,219411,207511,'2014-01-24 00:00:00',68.0,73.0,right,high,medium,69.0,61.0,59.0,63.0,53.0,68.0,34.0,33.0,57.0,68.0,78.0,77.0,74.0,68.0,74.0,67.0,70.0,72.0,55.0,53.0,26.0,29.0,66.0,66.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88527,219411,207511,'2014-01-17 00:00:00',66.0,70.0,right,high,medium,69.0,61.0,59.0,58.0,53.0,68.0,34.0,33.0,53.0,68.0,75.0,77.0,70.0,67.0,74.0,67.0,75.0,68.0,57.0,53.0,26.0,29.0,62.0,63.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88528,219411,207511,'2013-12-06 00:00:00',65.0,70.0,right,high,medium,69.0,61.0,59.0,58.0,53.0,68.0,34.0,33.0,53.0,68.0,70.0,72.0,68.0,67.0,68.0,67.0,75.0,68.0,57.0,53.0,26.0,29.0,62.0,63.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88529,219411,207511,'2013-11-29 00:00:00',65.0,70.0,right,high,medium,69.0,61.0,59.0,58.0,53.0,68.0,34.0,33.0,53.0,68.0,69.0,72.0,68.0,67.0,68.0,67.0,75.0,68.0,57.0,53.0,26.0,29.0,62.0,63.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88530,219411,207511,'2013-11-15 00:00:00',60.0,68.0,right,medium,medium,32.0,61.0,59.0,44.0,53.0,50.0,34.0,33.0,33.0,55.0,67.0,72.0,68.0,65.0,68.0,67.0,75.0,66.0,57.0,53.0,26.0,29.0,62.0,44.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88531,219411,207511,'2013-09-20 00:00:00',53.0,68.0,right,medium,medium,32.0,56.0,59.0,44.0,41.0,48.0,34.0,33.0,33.0,50.0,53.0,72.0,68.0,55.0,63.0,50.0,75.0,66.0,57.0,48.0,26.0,25.0,46.0,44.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88532,219411,207511,'2007-02-22 00:00:00',53.0,68.0,right,medium,medium,32.0,56.0,59.0,44.0,41.0,48.0,34.0,33.0,33.0,50.0,53.0,72.0,68.0,55.0,63.0,50.0,75.0,66.0,57.0,48.0,26.0,25.0,46.0,44.0,57.0,25.0,20.0,25.0,12.0,7.0,11.0,6.0,12.0
88533,52827,38550,'2014-05-09 00:00:00',73.0,73.0,left,medium,low,76.0,69.0,39.0,81.0,66.0,67.0,85.0,79.0,85.0,71.0,57.0,59.0,58.0,70.0,69.0,82.0,52.0,60.0,65.0,80.0,59.0,51.0,74.0,78.0,77.0,42.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88534,52827,38550,'2014-04-04 00:00:00',73.0,73.0,left,medium,medium,76.0,69.0,39.0,81.0,66.0,67.0,85.0,79.0,85.0,71.0,57.0,59.0,58.0,70.0,69.0,82.0,52.0,60.0,65.0,80.0,59.0,51.0,74.0,78.0,77.0,42.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88535,52827,38550,'2013-12-06 00:00:00',73.0,73.0,left,medium,medium,76.0,69.0,39.0,81.0,66.0,67.0,85.0,79.0,85.0,71.0,57.0,59.0,58.0,70.0,69.0,82.0,52.0,60.0,65.0,80.0,59.0,51.0,74.0,78.0,77.0,42.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88536,52827,38550,'2013-11-08 00:00:00',74.0,74.0,left,medium,medium,84.0,71.0,39.0,81.0,66.0,67.0,85.0,84.0,85.0,71.0,57.0,59.0,58.0,70.0,69.0,82.0,52.0,60.0,65.0,83.0,59.0,51.0,74.0,82.0,77.0,42.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88537,52827,38550,'2013-10-18 00:00:00',74.0,74.0,left,medium,medium,84.0,71.0,39.0,81.0,66.0,67.0,85.0,84.0,85.0,71.0,57.0,59.0,58.0,70.0,69.0,82.0,52.0,60.0,65.0,83.0,59.0,51.0,74.0,82.0,77.0,42.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88538,52827,38550,'2013-09-27 00:00:00',74.0,74.0,left,medium,medium,84.0,71.0,39.0,81.0,66.0,67.0,85.0,84.0,85.0,71.0,57.0,59.0,58.0,70.0,69.0,82.0,52.0,60.0,65.0,83.0,59.0,51.0,74.0,82.0,77.0,42.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88539,52827,38550,'2013-09-20 00:00:00',75.0,75.0,left,medium,medium,84.0,71.0,39.0,81.0,66.0,67.0,85.0,84.0,85.0,71.0,57.0,59.0,58.0,74.0,69.0,82.0,52.0,62.0,65.0,83.0,59.0,51.0,74.0,82.0,77.0,42.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88540,52827,38550,'2013-05-10 00:00:00',77.0,77.0,left,medium,medium,82.0,71.0,39.0,81.0,66.0,74.0,85.0,84.0,85.0,78.0,63.0,65.0,58.0,76.0,69.0,83.0,53.0,64.0,65.0,84.0,59.0,53.0,74.0,85.0,77.0,45.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88541,52827,38550,'2013-05-03 00:00:00',78.0,78.0,left,medium,medium,82.0,72.0,39.0,81.0,66.0,75.0,85.0,84.0,86.0,79.0,66.0,67.0,59.0,76.0,69.0,83.0,53.0,68.0,65.0,84.0,59.0,53.0,77.0,85.0,77.0,45.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88542,52827,38550,'2013-04-05 00:00:00',78.0,78.0,left,medium,medium,82.0,72.0,39.0,81.0,66.0,75.0,85.0,84.0,86.0,79.0,66.0,67.0,59.0,76.0,69.0,83.0,53.0,68.0,65.0,84.0,59.0,53.0,77.0,85.0,83.0,45.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88543,52827,38550,'2013-03-15 00:00:00',78.0,78.0,left,medium,medium,82.0,72.0,39.0,81.0,66.0,77.0,85.0,84.0,86.0,79.0,66.0,67.0,59.0,76.0,69.0,83.0,53.0,68.0,65.0,84.0,59.0,53.0,77.0,85.0,83.0,45.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88544,52827,38550,'2013-03-08 00:00:00',78.0,78.0,left,medium,medium,82.0,72.0,39.0,81.0,66.0,77.0,85.0,84.0,86.0,79.0,65.0,67.0,59.0,76.0,69.0,83.0,53.0,68.0,65.0,84.0,59.0,53.0,77.0,85.0,83.0,45.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88545,52827,38550,'2013-03-01 00:00:00',77.0,77.0,left,medium,medium,82.0,67.0,39.0,81.0,66.0,76.0,85.0,84.0,84.0,78.0,64.0,64.0,59.0,76.0,67.0,82.0,53.0,65.0,65.0,83.0,59.0,53.0,76.0,84.0,83.0,45.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88546,52827,38550,'2013-02-22 00:00:00',77.0,77.0,left,medium,medium,82.0,67.0,39.0,81.0,66.0,76.0,85.0,84.0,84.0,78.0,64.0,63.0,59.0,76.0,67.0,82.0,53.0,63.0,65.0,83.0,59.0,53.0,76.0,84.0,83.0,45.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88547,52827,38550,'2013-02-15 00:00:00',77.0,77.0,left,medium,medium,82.0,67.0,39.0,80.0,66.0,76.0,85.0,84.0,84.0,78.0,64.0,63.0,59.0,76.0,67.0,82.0,53.0,63.0,65.0,83.0,62.0,53.0,77.0,83.0,82.0,45.0,54.0,39.0,12.0,10.0,11.0,13.0,12.0
88548,52827,38550,'2012-08-31 00:00:00',77.0,77.0,left,medium,medium,85.0,67.0,39.0,80.0,61.0,77.0,86.0,83.0,87.0,78.0,64.0,65.0,60.0,74.0,65.0,82.0,53.0,63.0,67.0,82.0,62.0,54.0,78.0,83.0,82.0,46.0,52.0,39.0,12.0,10.0,11.0,13.0,12.0
88549,52827,38550,'2012-02-22 00:00:00',76.0,76.0,left,medium,medium,86.0,67.0,39.0,80.0,54.0,74.0,85.0,81.0,87.0,76.0,62.0,66.0,61.0,67.0,58.0,83.0,48.0,64.0,67.0,82.0,62.0,52.0,77.0,81.0,82.0,44.0,52.0,39.0,12.0,10.0,11.0,13.0,12.0
88550,52827,38550,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,84.0,67.0,39.0,76.0,54.0,71.0,84.0,81.0,86.0,74.0,58.0,64.0,61.0,65.0,60.0,81.0,48.0,59.0,67.0,77.0,62.0,52.0,68.0,74.0,82.0,44.0,47.0,39.0,12.0,10.0,11.0,13.0,12.0
88551,52827,38550,'2011-02-22 00:00:00',72.0,75.0,left,medium,medium,82.0,67.0,39.0,76.0,54.0,71.0,84.0,80.0,85.0,73.0,60.0,65.0,59.0,61.0,66.0,80.0,58.0,61.0,67.0,76.0,62.0,52.0,66.0,72.0,82.0,44.0,47.0,39.0,12.0,10.0,11.0,13.0,12.0
88552,52827,38550,'2010-08-30 00:00:00',72.0,75.0,left,medium,medium,82.0,67.0,39.0,76.0,54.0,71.0,84.0,81.0,85.0,73.0,60.0,65.0,59.0,61.0,66.0,80.0,58.0,61.0,67.0,76.0,62.0,52.0,66.0,72.0,82.0,44.0,47.0,39.0,12.0,10.0,11.0,13.0,12.0
88553,52827,38550,'2010-02-22 00:00:00',73.0,75.0,left,medium,medium,83.0,73.0,39.0,79.0,54.0,70.0,84.0,83.0,82.0,75.0,63.0,65.0,59.0,61.0,66.0,82.0,58.0,66.0,65.0,80.0,62.0,71.0,65.0,72.0,62.0,44.0,41.0,39.0,14.0,20.0,82.0,20.0,20.0
88554,52827,38550,'2009-08-30 00:00:00',74.0,75.0,left,medium,medium,83.0,73.0,39.0,79.0,54.0,70.0,84.0,83.0,82.0,75.0,69.0,68.0,59.0,61.0,66.0,82.0,58.0,69.0,69.0,80.0,65.0,72.0,65.0,72.0,62.0,44.0,41.0,39.0,14.0,20.0,82.0,20.0,20.0
88555,52827,38550,'2009-02-22 00:00:00',70.0,74.0,left,medium,medium,78.0,64.0,39.0,70.0,54.0,64.0,84.0,74.0,77.0,71.0,71.0,69.0,59.0,61.0,66.0,78.0,58.0,67.0,65.0,76.0,65.0,66.0,65.0,72.0,62.0,44.0,41.0,39.0,14.0,20.0,77.0,20.0,20.0
88556,52827,38550,'2008-08-30 00:00:00',71.0,74.0,left,medium,medium,73.0,51.0,69.0,74.0,54.0,73.0,84.0,74.0,77.0,71.0,71.0,67.0,59.0,73.0,66.0,58.0,58.0,67.0,73.0,52.0,65.0,66.0,65.0,72.0,62.0,69.0,71.0,39.0,14.0,20.0,77.0,20.0,20.0
88557,52827,38550,'2007-08-30 00:00:00',65.0,67.0,left,medium,medium,69.0,51.0,61.0,61.0,54.0,66.0,84.0,66.0,68.0,68.0,71.0,67.0,59.0,73.0,66.0,58.0,58.0,67.0,69.0,52.0,65.0,66.0,65.0,72.0,62.0,61.0,64.0,39.0,14.0,20.0,68.0,20.0,20.0
88558,52827,38550,'2007-02-22 00:00:00',66.0,68.0,left,medium,medium,70.0,52.0,62.0,62.0,54.0,67.0,84.0,63.0,69.0,69.0,72.0,68.0,59.0,74.0,66.0,59.0,58.0,68.0,70.0,53.0,66.0,66.0,65.0,72.0,63.0,62.0,65.0,39.0,14.0,9.0,69.0,11.0,6.0
88559,52827,38550,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
88560,112593,33874,'2012-02-22 00:00:00',67.0,67.0,right,low,medium,44.0,32.0,63.0,51.0,30.0,35.0,53.0,50.0,49.0,55.0,30.0,45.0,48.0,56.0,45.0,64.0,56.0,50.0,76.0,29.0,77.0,67.0,36.0,58.0,57.0,71.0,72.0,63.0,11.0,10.0,10.0,10.0,11.0
88561,112593,33874,'2011-08-30 00:00:00',67.0,67.0,right,low,medium,44.0,32.0,63.0,51.0,30.0,35.0,53.0,50.0,49.0,55.0,40.0,45.0,48.0,56.0,45.0,64.0,54.0,50.0,76.0,29.0,77.0,67.0,36.0,58.0,57.0,71.0,72.0,63.0,11.0,10.0,10.0,10.0,11.0
88562,112593,33874,'2011-02-22 00:00:00',70.0,76.0,right,low,medium,45.0,33.0,64.0,52.0,31.0,36.0,54.0,51.0,50.0,56.0,58.0,61.0,54.0,67.0,71.0,65.0,72.0,61.0,80.0,30.0,78.0,68.0,37.0,59.0,58.0,72.0,75.0,68.0,11.0,10.0,10.0,10.0,11.0
88563,112593,33874,'2010-08-30 00:00:00',72.0,76.0,right,low,medium,45.0,33.0,64.0,62.0,31.0,36.0,54.0,51.0,60.0,59.0,58.0,61.0,54.0,67.0,71.0,65.0,74.0,69.0,80.0,30.0,78.0,71.0,37.0,69.0,58.0,75.0,79.0,71.0,11.0,10.0,10.0,10.0,11.0
88564,112593,33874,'2010-02-22 00:00:00',75.0,76.0,right,low,medium,45.0,33.0,64.0,64.0,31.0,56.0,54.0,51.0,61.0,69.0,65.0,63.0,54.0,72.0,71.0,65.0,74.0,70.0,80.0,32.0,78.0,63.0,75.0,69.0,67.0,77.0,82.0,71.0,11.0,22.0,61.0,22.0,22.0
88565,112593,33874,'2009-08-30 00:00:00',72.0,76.0,right,low,medium,60.0,33.0,64.0,64.0,31.0,56.0,54.0,51.0,61.0,69.0,65.0,63.0,54.0,71.0,71.0,65.0,74.0,68.0,76.0,32.0,78.0,63.0,75.0,69.0,67.0,73.0,72.0,71.0,11.0,22.0,61.0,22.0,22.0
88566,112593,33874,'2008-08-30 00:00:00',72.0,75.0,left,low,medium,61.0,62.0,73.0,61.0,31.0,55.0,54.0,50.0,59.0,61.0,74.0,72.0,54.0,80.0,71.0,64.0,74.0,74.0,74.0,61.0,80.0,62.0,74.0,69.0,66.0,74.0,72.0,71.0,11.0,22.0,59.0,22.0,22.0
88567,112593,33874,'2007-08-30 00:00:00',77.0,80.0,left,low,medium,59.0,66.0,69.0,79.0,31.0,59.0,54.0,71.0,57.0,68.0,82.0,84.0,54.0,81.0,71.0,62.0,74.0,78.0,73.0,67.0,83.0,66.0,65.0,69.0,68.0,82.0,84.0,71.0,11.0,22.0,57.0,22.0,22.0
88568,112593,33874,'2007-02-22 00:00:00',78.0,79.0,right,low,medium,59.0,66.0,69.0,79.0,31.0,59.0,54.0,68.0,57.0,68.0,89.0,87.0,54.0,82.0,71.0,71.0,74.0,78.0,73.0,67.0,76.0,66.0,65.0,69.0,68.0,82.0,86.0,71.0,14.0,14.0,57.0,10.0,11.0
88569,232209,573663,'2016-04-14 00:00:00',64.0,68.0,left,medium,medium,53.0,64.0,62.0,61.0,51.0,68.0,61.0,34.0,60.0,69.0,67.0,65.0,76.0,64.0,76.0,56.0,67.0,56.0,60.0,58.0,32.0,17.0,68.0,64.0,66.0,25.0,17.0,18.0,14.0,13.0,7.0,13.0,10.0
88570,232209,573663,'2016-04-07 00:00:00',60.0,64.0,left,medium,medium,51.0,61.0,62.0,59.0,42.0,68.0,61.0,34.0,56.0,69.0,67.0,65.0,76.0,54.0,74.0,54.0,67.0,56.0,60.0,53.0,34.0,17.0,58.0,61.0,66.0,25.0,15.0,17.0,14.0,13.0,7.0,13.0,10.0
88571,232209,573663,'2016-03-10 00:00:00',59.0,63.0,left,medium,medium,43.0,61.0,62.0,48.0,42.0,67.0,34.0,33.0,44.0,66.0,67.0,65.0,76.0,51.0,71.0,54.0,67.0,56.0,60.0,53.0,34.0,17.0,58.0,56.0,66.0,25.0,15.0,17.0,14.0,13.0,7.0,13.0,10.0
88572,232209,573663,'2016-03-03 00:00:00',59.0,63.0,left,medium,medium,43.0,61.0,62.0,48.0,42.0,67.0,34.0,33.0,44.0,66.0,67.0,65.0,76.0,51.0,71.0,54.0,67.0,56.0,55.0,53.0,34.0,17.0,58.0,56.0,66.0,25.0,15.0,17.0,14.0,13.0,7.0,13.0,10.0
88573,232209,573663,'2016-02-18 00:00:00',58.0,62.0,right,medium,medium,40.0,64.0,62.0,40.0,42.0,62.0,34.0,33.0,30.0,63.0,67.0,65.0,67.0,51.0,67.0,54.0,67.0,56.0,55.0,53.0,34.0,17.0,58.0,51.0,66.0,10.0,15.0,17.0,14.0,13.0,7.0,13.0,10.0
88574,232209,573663,'2007-02-22 00:00:00',58.0,62.0,right,medium,medium,40.0,64.0,62.0,40.0,42.0,62.0,34.0,33.0,30.0,63.0,67.0,65.0,67.0,51.0,67.0,54.0,67.0,56.0,55.0,53.0,34.0,17.0,58.0,51.0,66.0,10.0,15.0,17.0,14.0,13.0,7.0,13.0,10.0
88575,143029,39210,'2011-02-22 00:00:00',66.0,73.0,right,None,3,50.0,24.0,64.0,55.0,28.0,41.0,30.0,45.0,50.0,55.0,68.0,69.0,66.0,64.0,71.0,59.0,70.0,70.0,72.0,43.0,72.0,66.0,24.0,56.0,48.0,66.0,67.0,65.0,12.0,9.0,7.0,7.0,10.0
88576,143029,39210,'2010-08-30 00:00:00',69.0,73.0,right,None,3,57.0,24.0,68.0,62.0,28.0,41.0,30.0,45.0,66.0,55.0,65.0,65.0,61.0,65.0,72.0,59.0,73.0,70.0,74.0,43.0,74.0,65.0,24.0,60.0,48.0,70.0,73.0,68.0,12.0,9.0,7.0,7.0,10.0
88577,143029,39210,'2009-08-30 00:00:00',70.0,76.0,right,None,3,57.0,24.0,68.0,62.0,28.0,52.0,30.0,62.0,64.0,58.0,75.0,73.0,61.0,69.0,72.0,56.0,73.0,73.0,73.0,51.0,77.0,66.0,71.0,60.0,66.0,70.0,72.0,68.0,6.0,23.0,64.0,23.0,23.0
88578,143029,39210,'2009-02-22 00:00:00',71.0,76.0,right,None,3,57.0,24.0,72.0,62.0,28.0,52.0,30.0,62.0,72.0,58.0,75.0,63.0,61.0,69.0,72.0,56.0,73.0,68.0,67.0,51.0,52.0,61.0,75.0,60.0,61.0,79.0,79.0,68.0,6.0,23.0,72.0,23.0,23.0
88579,143029,39210,'2008-08-30 00:00:00',71.0,76.0,right,None,3,57.0,24.0,72.0,62.0,28.0,52.0,30.0,62.0,72.0,58.0,75.0,63.0,61.0,69.0,72.0,56.0,73.0,68.0,67.0,51.0,52.0,61.0,75.0,60.0,61.0,79.0,79.0,68.0,6.0,23.0,72.0,23.0,23.0
88580,143029,39210,'2007-08-30 00:00:00',69.0,73.0,right,None,3,57.0,24.0,72.0,62.0,28.0,52.0,30.0,62.0,72.0,52.0,75.0,63.0,61.0,49.0,72.0,56.0,73.0,57.0,57.0,51.0,52.0,61.0,75.0,60.0,41.0,72.0,77.0,68.0,6.0,23.0,72.0,23.0,23.0
88581,143029,39210,'2007-02-22 00:00:00',69.0,73.0,right,None,3,57.0,24.0,72.0,62.0,28.0,52.0,30.0,41.0,72.0,52.0,75.0,63.0,61.0,49.0,72.0,56.0,73.0,57.0,57.0,51.0,52.0,61.0,75.0,60.0,41.0,72.0,77.0,68.0,6.0,14.0,72.0,11.0,13.0
88582,143029,39210,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
88583,165788,26554,'2015-09-21 00:00:00',73.0,73.0,right,high,medium,51.0,74.0,83.0,66.0,72.0,68.0,54.0,56.0,63.0,70.0,62.0,61.0,56.0,75.0,57.0,76.0,73.0,68.0,87.0,62.0,74.0,33.0,77.0,59.0,67.0,27.0,48.0,45.0,13.0,8.0,8.0,16.0,11.0
88584,165788,26554,'2014-10-24 00:00:00',73.0,73.0,right,high,medium,50.0,73.0,82.0,65.0,71.0,67.0,53.0,55.0,62.0,69.0,62.0,65.0,56.0,74.0,57.0,75.0,73.0,68.0,87.0,61.0,73.0,32.0,76.0,58.0,66.0,26.0,47.0,44.0,12.0,7.0,7.0,15.0,10.0
88585,165788,26554,'2014-10-02 00:00:00',72.0,72.0,right,high,medium,50.0,73.0,78.0,65.0,71.0,67.0,53.0,55.0,62.0,69.0,62.0,65.0,56.0,74.0,57.0,75.0,73.0,68.0,87.0,61.0,73.0,32.0,76.0,58.0,66.0,26.0,47.0,44.0,12.0,7.0,7.0,15.0,10.0
88586,165788,26554,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,50.0,73.0,78.0,65.0,71.0,67.0,53.0,55.0,62.0,69.0,62.0,65.0,56.0,73.0,57.0,75.0,73.0,68.0,85.0,61.0,73.0,24.0,76.0,58.0,66.0,26.0,44.0,44.0,12.0,7.0,7.0,15.0,10.0
88587,165788,26554,'2014-08-01 00:00:00',72.0,72.0,right,high,medium,50.0,73.0,78.0,64.0,71.0,68.0,53.0,55.0,62.0,67.0,62.0,63.0,56.0,73.0,57.0,75.0,73.0,68.0,87.0,61.0,48.0,24.0,78.0,58.0,68.0,25.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88588,165788,26554,'2014-04-04 00:00:00',72.0,74.0,right,high,medium,50.0,73.0,78.0,64.0,71.0,68.0,53.0,55.0,62.0,67.0,62.0,63.0,56.0,73.0,57.0,75.0,73.0,68.0,87.0,61.0,48.0,24.0,78.0,58.0,68.0,25.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88589,165788,26554,'2014-03-21 00:00:00',72.0,74.0,right,high,medium,50.0,73.0,80.0,64.0,71.0,68.0,53.0,55.0,62.0,67.0,62.0,63.0,56.0,73.0,57.0,75.0,73.0,68.0,87.0,61.0,48.0,24.0,78.0,58.0,71.0,25.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88590,165788,26554,'2014-03-14 00:00:00',72.0,74.0,right,high,medium,50.0,73.0,80.0,64.0,71.0,69.0,53.0,55.0,62.0,68.0,60.0,63.0,56.0,73.0,57.0,75.0,73.0,68.0,87.0,61.0,48.0,24.0,78.0,58.0,71.0,25.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88591,165788,26554,'2014-02-21 00:00:00',72.0,76.0,right,high,medium,50.0,73.0,80.0,64.0,71.0,69.0,53.0,55.0,62.0,68.0,60.0,63.0,56.0,73.0,57.0,75.0,73.0,68.0,87.0,61.0,48.0,24.0,78.0,58.0,71.0,25.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88592,165788,26554,'2014-01-24 00:00:00',72.0,76.0,right,high,medium,50.0,72.0,80.0,64.0,71.0,69.0,53.0,55.0,62.0,68.0,60.0,63.0,56.0,73.0,57.0,77.0,73.0,68.0,87.0,61.0,48.0,24.0,78.0,58.0,71.0,25.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88593,165788,26554,'2013-11-08 00:00:00',73.0,76.0,right,high,medium,50.0,74.0,80.0,64.0,76.0,71.0,53.0,55.0,62.0,69.0,60.0,64.0,56.0,73.0,57.0,77.0,73.0,68.0,87.0,61.0,48.0,24.0,78.0,58.0,72.0,25.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88594,165788,26554,'2013-09-20 00:00:00',73.0,78.0,right,high,medium,50.0,74.0,80.0,64.0,76.0,71.0,53.0,55.0,62.0,69.0,60.0,64.0,56.0,73.0,57.0,77.0,70.0,68.0,87.0,61.0,48.0,24.0,78.0,58.0,72.0,25.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88595,165788,26554,'2013-04-19 00:00:00',72.0,76.0,right,medium,medium,50.0,74.0,82.0,62.0,77.0,63.0,53.0,55.0,57.0,67.0,56.0,58.0,56.0,73.0,57.0,77.0,65.0,61.0,87.0,56.0,48.0,24.0,79.0,58.0,77.0,19.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88596,165788,26554,'2013-03-22 00:00:00',72.0,76.0,right,medium,medium,50.0,74.0,82.0,62.0,77.0,59.0,53.0,55.0,44.0,67.0,56.0,58.0,56.0,73.0,57.0,77.0,65.0,61.0,87.0,56.0,48.0,24.0,79.0,58.0,77.0,19.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88597,165788,26554,'2013-03-08 00:00:00',72.0,76.0,right,medium,medium,50.0,74.0,82.0,62.0,77.0,59.0,53.0,55.0,44.0,67.0,58.0,62.0,57.0,73.0,56.0,77.0,65.0,58.0,87.0,56.0,48.0,24.0,79.0,58.0,77.0,19.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88598,165788,26554,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,50.0,73.0,84.0,62.0,77.0,58.0,51.0,55.0,43.0,67.0,55.0,61.0,57.0,73.0,54.0,76.0,70.0,58.0,86.0,56.0,49.0,23.0,79.0,57.0,77.0,19.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88599,165788,26554,'2012-08-31 00:00:00',73.0,78.0,right,low,medium,50.0,75.0,85.0,61.0,78.0,61.0,51.0,55.0,43.0,70.0,55.0,61.0,57.0,73.0,54.0,76.0,80.0,58.0,86.0,56.0,49.0,23.0,79.0,57.0,77.0,19.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88600,165788,26554,'2012-02-22 00:00:00',74.0,76.0,right,low,medium,50.0,77.0,85.0,61.0,78.0,64.0,51.0,55.0,43.0,71.0,56.0,61.0,58.0,73.0,58.0,78.0,80.0,58.0,81.0,56.0,49.0,23.0,79.0,57.0,73.0,19.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88601,165788,26554,'2011-08-30 00:00:00',73.0,76.0,right,low,medium,50.0,77.0,85.0,61.0,78.0,64.0,51.0,55.0,43.0,71.0,52.0,61.0,58.0,73.0,54.0,78.0,79.0,58.0,81.0,56.0,49.0,23.0,79.0,57.0,73.0,19.0,38.0,33.0,12.0,7.0,7.0,15.0,10.0
88602,165788,26554,'2011-02-22 00:00:00',73.0,77.0,right,low,medium,51.0,76.0,86.0,59.0,79.0,65.0,52.0,56.0,44.0,72.0,64.0,69.0,65.0,74.0,63.0,78.0,77.0,64.0,81.0,57.0,50.0,24.0,79.0,58.0,74.0,11.0,39.0,34.0,12.0,7.0,7.0,15.0,10.0
88603,165788,26554,'2010-08-30 00:00:00',70.0,77.0,right,low,medium,51.0,73.0,82.0,59.0,74.0,59.0,52.0,56.0,44.0,68.0,64.0,69.0,65.0,69.0,63.0,75.0,72.0,64.0,76.0,57.0,50.0,24.0,79.0,52.0,69.0,11.0,19.0,34.0,12.0,7.0,7.0,15.0,10.0
88604,165788,26554,'2010-02-22 00:00:00',68.0,72.0,right,low,medium,51.0,72.0,81.0,55.0,74.0,64.0,52.0,60.0,44.0,61.0,65.0,65.0,65.0,69.0,63.0,72.0,72.0,64.0,76.0,61.0,50.0,60.0,76.0,52.0,63.0,22.0,22.0,34.0,9.0,22.0,44.0,22.0,22.0
88605,165788,26554,'2009-08-30 00:00:00',69.0,72.0,right,low,medium,51.0,76.0,78.0,55.0,74.0,64.0,52.0,60.0,44.0,61.0,67.0,67.0,65.0,69.0,63.0,72.0,72.0,64.0,76.0,61.0,50.0,60.0,76.0,52.0,63.0,22.0,22.0,34.0,9.0,22.0,44.0,22.0,22.0
88606,165788,26554,'2009-02-22 00:00:00',68.0,72.0,left,low,medium,51.0,74.0,76.0,55.0,74.0,64.0,52.0,60.0,44.0,61.0,67.0,67.0,65.0,69.0,63.0,71.0,72.0,69.0,73.0,61.0,50.0,60.0,76.0,52.0,63.0,22.0,22.0,34.0,9.0,22.0,44.0,22.0,22.0
88607,165788,26554,'2008-08-30 00:00:00',64.0,68.0,left,low,medium,51.0,70.0,70.0,55.0,74.0,59.0,52.0,60.0,44.0,55.0,67.0,67.0,65.0,61.0,63.0,61.0,72.0,69.0,63.0,61.0,50.0,60.0,70.0,52.0,63.0,22.0,22.0,34.0,9.0,22.0,44.0,22.0,22.0
88608,165788,26554,'2007-02-22 00:00:00',64.0,68.0,left,low,medium,51.0,70.0,70.0,55.0,74.0,59.0,52.0,60.0,44.0,55.0,67.0,67.0,65.0,61.0,63.0,61.0,72.0,69.0,63.0,61.0,50.0,60.0,70.0,52.0,63.0,22.0,22.0,34.0,9.0,22.0,44.0,22.0,22.0
88609,202069,146768,'2016-05-26 00:00:00',71.0,71.0,left,medium,medium,64.0,65.0,60.0,70.0,52.0,71.0,67.0,68.0,69.0,70.0,81.0,80.0,80.0,69.0,88.0,74.0,84.0,78.0,44.0,74.0,65.0,67.0,66.0,71.0,55.0,34.0,37.0,38.0,10.0,13.0,9.0,15.0,9.0
88610,202069,146768,'2016-04-28 00:00:00',71.0,71.0,left,medium,medium,64.0,65.0,60.0,70.0,52.0,71.0,67.0,68.0,69.0,70.0,81.0,80.0,80.0,69.0,88.0,74.0,84.0,78.0,44.0,74.0,65.0,67.0,66.0,71.0,55.0,34.0,37.0,38.0,10.0,13.0,9.0,15.0,9.0
88611,202069,146768,'2016-04-21 00:00:00',71.0,71.0,left,medium,medium,64.0,65.0,60.0,70.0,52.0,71.0,67.0,68.0,69.0,70.0,81.0,80.0,80.0,69.0,88.0,74.0,84.0,78.0,44.0,74.0,65.0,67.0,66.0,71.0,55.0,34.0,37.0,38.0,10.0,13.0,9.0,15.0,9.0
88612,202069,146768,'2016-04-14 00:00:00',71.0,71.0,left,medium,medium,64.0,65.0,60.0,70.0,52.0,71.0,67.0,68.0,69.0,70.0,81.0,80.0,80.0,69.0,88.0,74.0,84.0,78.0,44.0,74.0,65.0,67.0,66.0,71.0,55.0,34.0,37.0,38.0,10.0,13.0,9.0,15.0,9.0
88613,202069,146768,'2015-10-30 00:00:00',71.0,71.0,left,medium,low,64.0,65.0,60.0,70.0,52.0,71.0,67.0,68.0,69.0,70.0,81.0,80.0,80.0,69.0,88.0,74.0,84.0,78.0,44.0,74.0,65.0,67.0,66.0,71.0,55.0,34.0,37.0,38.0,10.0,13.0,9.0,15.0,9.0
88614,202069,146768,'2015-09-21 00:00:00',71.0,72.0,left,medium,low,64.0,65.0,60.0,70.0,52.0,71.0,67.0,68.0,69.0,70.0,81.0,80.0,80.0,69.0,88.0,74.0,84.0,78.0,44.0,74.0,65.0,67.0,66.0,71.0,55.0,34.0,37.0,38.0,10.0,13.0,9.0,15.0,9.0
88615,202069,146768,'2015-04-24 00:00:00',70.0,71.0,left,medium,low,63.0,64.0,59.0,69.0,51.0,70.0,66.0,67.0,68.0,69.0,81.0,80.0,80.0,68.0,88.0,73.0,83.0,77.0,44.0,73.0,64.0,66.0,65.0,70.0,54.0,33.0,36.0,37.0,9.0,12.0,8.0,14.0,8.0
88616,202069,146768,'2015-02-20 00:00:00',70.0,71.0,left,medium,low,63.0,64.0,59.0,69.0,51.0,70.0,66.0,65.0,68.0,69.0,81.0,80.0,80.0,68.0,88.0,73.0,83.0,77.0,44.0,73.0,64.0,66.0,65.0,70.0,54.0,33.0,36.0,37.0,9.0,12.0,8.0,14.0,8.0
88617,202069,146768,'2015-02-06 00:00:00',70.0,71.0,left,medium,low,63.0,64.0,59.0,69.0,51.0,70.0,66.0,65.0,68.0,69.0,81.0,80.0,80.0,68.0,88.0,73.0,83.0,77.0,44.0,73.0,64.0,66.0,65.0,70.0,54.0,59.0,65.0,58.0,9.0,12.0,8.0,14.0,8.0
88618,202069,146768,'2015-01-16 00:00:00',69.0,70.0,left,medium,low,66.0,64.0,59.0,67.0,51.0,70.0,66.0,65.0,65.0,69.0,81.0,80.0,80.0,68.0,88.0,73.0,83.0,77.0,44.0,73.0,64.0,66.0,65.0,65.0,54.0,59.0,65.0,58.0,9.0,12.0,8.0,14.0,8.0
88619,202069,146768,'2014-11-28 00:00:00',69.0,70.0,left,medium,low,66.0,64.0,59.0,67.0,51.0,70.0,66.0,65.0,65.0,69.0,81.0,80.0,80.0,68.0,88.0,73.0,83.0,77.0,44.0,73.0,64.0,66.0,65.0,65.0,54.0,59.0,65.0,58.0,9.0,12.0,8.0,14.0,8.0
88620,202069,146768,'2014-11-21 00:00:00',69.0,70.0,left,medium,low,66.0,64.0,59.0,67.0,51.0,70.0,66.0,65.0,65.0,69.0,81.0,80.0,80.0,68.0,88.0,73.0,83.0,77.0,44.0,73.0,64.0,66.0,65.0,65.0,54.0,59.0,65.0,62.0,9.0,12.0,8.0,14.0,8.0
88621,202069,146768,'2014-10-24 00:00:00',70.0,71.0,left,medium,low,67.0,65.0,59.0,67.0,51.0,70.0,66.0,65.0,65.0,69.0,82.0,81.0,80.0,68.0,88.0,73.0,83.0,77.0,44.0,73.0,64.0,66.0,66.0,66.0,54.0,59.0,65.0,62.0,9.0,12.0,8.0,14.0,8.0
88622,202069,146768,'2014-09-18 00:00:00',70.0,71.0,left,medium,low,67.0,65.0,59.0,67.0,51.0,70.0,66.0,65.0,65.0,69.0,82.0,81.0,80.0,68.0,88.0,73.0,83.0,77.0,44.0,70.0,64.0,66.0,66.0,66.0,54.0,59.0,65.0,62.0,9.0,12.0,8.0,14.0,8.0
88623,202069,146768,'2014-07-18 00:00:00',69.0,72.0,left,medium,low,67.0,65.0,59.0,67.0,51.0,70.0,66.0,65.0,65.0,70.0,82.0,81.0,77.0,68.0,88.0,68.0,83.0,71.0,44.0,64.0,64.0,66.0,66.0,66.0,54.0,59.0,65.0,62.0,9.0,12.0,8.0,14.0,8.0
88624,202069,146768,'2014-03-07 00:00:00',69.0,72.0,left,medium,low,67.0,65.0,59.0,67.0,51.0,70.0,66.0,65.0,65.0,70.0,82.0,81.0,77.0,68.0,88.0,68.0,83.0,71.0,44.0,64.0,64.0,66.0,66.0,66.0,54.0,59.0,65.0,62.0,9.0,12.0,8.0,14.0,8.0
88625,202069,146768,'2014-02-21 00:00:00',70.0,73.0,left,medium,low,68.0,65.0,59.0,68.0,51.0,70.0,66.0,65.0,67.0,70.0,82.0,81.0,77.0,68.0,88.0,68.0,83.0,71.0,44.0,64.0,64.0,66.0,70.0,66.0,54.0,59.0,65.0,62.0,9.0,12.0,8.0,14.0,8.0
88626,202069,146768,'2013-11-01 00:00:00',70.0,73.0,left,medium,low,68.0,65.0,59.0,68.0,51.0,70.0,66.0,65.0,67.0,70.0,82.0,81.0,77.0,68.0,88.0,68.0,83.0,71.0,44.0,64.0,64.0,66.0,70.0,66.0,54.0,59.0,65.0,62.0,9.0,12.0,8.0,14.0,8.0
88627,202069,146768,'2013-10-18 00:00:00',69.0,73.0,left,medium,low,68.0,46.0,59.0,66.0,51.0,70.0,66.0,65.0,59.0,69.0,82.0,81.0,77.0,64.0,88.0,65.0,83.0,71.0,44.0,58.0,64.0,51.0,68.0,66.0,54.0,54.0,55.0,49.0,9.0,12.0,8.0,14.0,8.0
88628,202069,146768,'2013-09-27 00:00:00',69.0,73.0,left,medium,medium,68.0,46.0,59.0,66.0,51.0,70.0,66.0,65.0,59.0,69.0,82.0,81.0,77.0,64.0,88.0,65.0,83.0,71.0,44.0,58.0,64.0,51.0,68.0,66.0,54.0,54.0,55.0,49.0,9.0,12.0,8.0,14.0,8.0
88629,202069,146768,'2013-09-20 00:00:00',69.0,73.0,left,medium,medium,68.0,46.0,59.0,66.0,51.0,70.0,64.0,59.0,59.0,69.0,82.0,81.0,77.0,64.0,88.0,65.0,83.0,71.0,44.0,58.0,64.0,51.0,68.0,66.0,54.0,54.0,55.0,49.0,9.0,12.0,8.0,14.0,8.0
88630,202069,146768,'2012-08-31 00:00:00',69.0,73.0,left,medium,medium,68.0,46.0,59.0,66.0,51.0,70.0,64.0,59.0,59.0,69.0,82.0,81.0,77.0,64.0,88.0,65.0,83.0,71.0,44.0,58.0,64.0,51.0,68.0,66.0,54.0,54.0,55.0,49.0,9.0,12.0,8.0,14.0,8.0
88631,202069,146768,'2011-02-22 00:00:00',69.0,73.0,left,medium,medium,68.0,46.0,59.0,66.0,51.0,70.0,64.0,59.0,59.0,69.0,82.0,81.0,77.0,64.0,88.0,65.0,83.0,71.0,44.0,58.0,64.0,51.0,68.0,66.0,54.0,54.0,55.0,49.0,9.0,12.0,8.0,14.0,8.0
88632,202069,146768,'2007-02-22 00:00:00',69.0,73.0,left,medium,medium,68.0,46.0,59.0,66.0,51.0,70.0,64.0,59.0,59.0,69.0,82.0,81.0,77.0,64.0,88.0,65.0,83.0,71.0,44.0,58.0,64.0,51.0,68.0,66.0,54.0,54.0,55.0,49.0,9.0,12.0,8.0,14.0,8.0
88633,174731,56706,'2008-08-30 00:00:00',71.0,81.0,right,?,_0,63.0,78.0,71.0,72.0,?,67.0,?,66.0,56.0,72.0,73.0,69.0,?,53.0,?,75.0,?,70.0,72.0,73.0,53.0,66.0,78.0,?,68.0,21.0,26.0,?,16.0,23.0,56.0,23.0,23.0
88634,174731,56706,'2007-02-22 00:00:00',71.0,81.0,right,?,_0,63.0,78.0,71.0,72.0,?,67.0,?,66.0,56.0,72.0,73.0,69.0,?,53.0,?,75.0,?,70.0,72.0,73.0,53.0,66.0,78.0,?,68.0,21.0,26.0,?,16.0,23.0,56.0,23.0,23.0
88635,216475,477472,'2016-02-04 00:00:00',77.0,77.0,right,high,medium,77.0,67.0,51.0,71.0,61.0,85.0,80.0,71.0,63.0,80.0,86.0,85.0,74.0,72.0,69.0,74.0,63.0,78.0,53.0,80.0,59.0,59.0,73.0,72.0,68.0,44.0,55.0,46.0,14.0,13.0,13.0,16.0,8.0
88636,216475,477472,'2015-12-17 00:00:00',77.0,77.0,right,high,medium,77.0,67.0,51.0,71.0,61.0,85.0,80.0,71.0,63.0,80.0,86.0,85.0,74.0,72.0,69.0,74.0,63.0,78.0,53.0,80.0,59.0,59.0,73.0,74.0,68.0,44.0,55.0,46.0,14.0,13.0,13.0,16.0,8.0
88637,216475,477472,'2015-10-30 00:00:00',77.0,77.0,right,high,medium,77.0,67.0,51.0,71.0,61.0,85.0,80.0,71.0,63.0,80.0,86.0,85.0,74.0,72.0,69.0,74.0,63.0,78.0,53.0,80.0,59.0,59.0,73.0,74.0,68.0,44.0,55.0,46.0,14.0,13.0,13.0,16.0,8.0
88638,216475,477472,'2015-10-23 00:00:00',77.0,77.0,right,high,medium,77.0,67.0,51.0,71.0,61.0,85.0,80.0,71.0,63.0,80.0,86.0,85.0,74.0,72.0,69.0,74.0,63.0,78.0,53.0,80.0,59.0,59.0,73.0,74.0,68.0,44.0,55.0,46.0,14.0,13.0,13.0,16.0,8.0
88639,216475,477472,'2015-10-16 00:00:00',77.0,77.0,right,high,medium,77.0,67.0,51.0,71.0,61.0,85.0,80.0,71.0,63.0,80.0,86.0,85.0,74.0,72.0,69.0,74.0,63.0,78.0,53.0,80.0,59.0,59.0,73.0,74.0,66.0,44.0,55.0,46.0,14.0,13.0,13.0,16.0,8.0
88640,216475,477472,'2015-10-02 00:00:00',77.0,77.0,right,high,medium,77.0,67.0,51.0,71.0,61.0,85.0,80.0,71.0,63.0,80.0,86.0,85.0,76.0,72.0,69.0,74.0,63.0,79.0,53.0,80.0,59.0,59.0,73.0,74.0,66.0,44.0,55.0,46.0,14.0,13.0,13.0,16.0,8.0
88641,216475,477472,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,77.0,67.0,51.0,71.0,61.0,85.0,80.0,71.0,63.0,80.0,86.0,85.0,76.0,72.0,69.0,74.0,63.0,79.0,53.0,80.0,59.0,59.0,73.0,74.0,66.0,44.0,55.0,46.0,14.0,13.0,13.0,16.0,8.0
88642,216475,477472,'2015-04-17 00:00:00',73.0,76.0,right,high,medium,74.0,65.0,49.0,68.0,59.0,81.0,75.0,69.0,65.0,75.0,83.0,85.0,73.0,68.0,76.0,76.0,62.0,73.0,58.0,77.0,61.0,59.0,70.0,68.0,64.0,59.0,66.0,62.0,13.0,12.0,12.0,15.0,7.0
88643,216475,477472,'2015-02-20 00:00:00',73.0,76.0,right,high,medium,75.0,65.0,49.0,68.0,59.0,82.0,75.0,69.0,59.0,76.0,83.0,85.0,73.0,68.0,76.0,76.0,62.0,73.0,51.0,77.0,57.0,46.0,70.0,68.0,64.0,42.0,46.0,37.0,13.0,12.0,12.0,15.0,7.0
88644,216475,477472,'2015-02-06 00:00:00',72.0,75.0,right,high,medium,73.0,65.0,49.0,66.0,59.0,82.0,75.0,69.0,59.0,75.0,83.0,85.0,73.0,65.0,76.0,76.0,62.0,73.0,51.0,77.0,57.0,46.0,70.0,68.0,64.0,42.0,45.0,37.0,13.0,12.0,12.0,15.0,7.0
88645,216475,477472,'2015-01-30 00:00:00',72.0,75.0,right,high,medium,73.0,65.0,49.0,66.0,59.0,82.0,75.0,69.0,59.0,75.0,83.0,85.0,73.0,65.0,76.0,76.0,62.0,73.0,51.0,77.0,57.0,46.0,70.0,68.0,64.0,39.0,45.0,37.0,13.0,12.0,12.0,15.0,7.0
88646,216475,477472,'2015-01-16 00:00:00',72.0,75.0,right,high,medium,73.0,65.0,49.0,66.0,59.0,82.0,75.0,69.0,59.0,75.0,83.0,85.0,73.0,65.0,76.0,76.0,62.0,73.0,51.0,77.0,57.0,28.0,70.0,68.0,64.0,25.0,38.0,32.0,13.0,12.0,12.0,15.0,7.0
88647,216475,477472,'2015-01-09 00:00:00',72.0,75.0,right,high,medium,74.0,65.0,49.0,65.0,59.0,81.0,75.0,69.0,59.0,75.0,83.0,85.0,73.0,65.0,76.0,76.0,62.0,69.0,51.0,77.0,57.0,28.0,70.0,68.0,64.0,25.0,38.0,32.0,13.0,12.0,12.0,15.0,7.0
88648,216475,477472,'2014-12-19 00:00:00',72.0,74.0,right,medium,medium,74.0,65.0,49.0,66.0,59.0,82.0,75.0,69.0,60.0,75.0,82.0,85.0,73.0,65.0,76.0,76.0,62.0,69.0,51.0,77.0,57.0,28.0,70.0,68.0,64.0,25.0,38.0,32.0,13.0,12.0,12.0,15.0,7.0
88649,216475,477472,'2014-11-28 00:00:00',72.0,74.0,right,medium,medium,74.0,65.0,49.0,66.0,59.0,82.0,75.0,69.0,60.0,75.0,82.0,85.0,73.0,65.0,76.0,76.0,62.0,69.0,51.0,77.0,57.0,28.0,70.0,68.0,64.0,25.0,38.0,32.0,13.0,12.0,12.0,15.0,7.0
88650,216475,477472,'2014-10-31 00:00:00',72.0,74.0,right,medium,medium,74.0,65.0,49.0,66.0,59.0,82.0,75.0,69.0,60.0,75.0,82.0,85.0,73.0,65.0,76.0,75.0,62.0,69.0,51.0,76.0,57.0,28.0,70.0,68.0,64.0,25.0,38.0,32.0,13.0,12.0,12.0,15.0,7.0
88651,216475,477472,'2014-10-17 00:00:00',72.0,74.0,right,medium,medium,74.0,64.0,49.0,66.0,59.0,82.0,75.0,69.0,60.0,75.0,82.0,85.0,73.0,65.0,76.0,74.0,62.0,69.0,52.0,76.0,57.0,28.0,69.0,68.0,64.0,25.0,38.0,32.0,13.0,12.0,12.0,15.0,7.0
88652,216475,477472,'2014-10-10 00:00:00',72.0,74.0,right,high,medium,74.0,64.0,49.0,66.0,59.0,82.0,75.0,69.0,60.0,75.0,79.0,84.0,72.0,65.0,75.0,76.0,62.0,69.0,52.0,74.0,57.0,28.0,69.0,68.0,64.0,25.0,38.0,32.0,13.0,12.0,12.0,15.0,7.0
88653,216475,477472,'2014-10-02 00:00:00',71.0,74.0,right,high,medium,74.0,64.0,49.0,66.0,59.0,82.0,75.0,69.0,60.0,75.0,79.0,84.0,72.0,60.0,75.0,76.0,62.0,69.0,52.0,69.0,57.0,28.0,67.0,66.0,64.0,25.0,38.0,32.0,13.0,12.0,12.0,15.0,7.0
88654,216475,477472,'2014-09-18 00:00:00',69.0,73.0,right,high,medium,68.0,63.0,45.0,65.0,59.0,80.0,75.0,69.0,58.0,74.0,78.0,78.0,72.0,60.0,73.0,74.0,62.0,68.0,52.0,67.0,57.0,22.0,67.0,65.0,64.0,25.0,38.0,20.0,13.0,12.0,12.0,15.0,7.0
88655,216475,477472,'2014-07-18 00:00:00',64.0,69.0,right,high,low,62.0,55.0,45.0,60.0,59.0,74.0,71.0,73.0,53.0,69.0,78.0,76.0,75.0,53.0,71.0,74.0,62.0,57.0,48.0,64.0,57.0,22.0,53.0,64.0,64.0,27.0,21.0,25.0,13.0,12.0,12.0,15.0,7.0
88656,216475,477472,'2014-05-30 00:00:00',64.0,69.0,right,high,low,62.0,55.0,45.0,60.0,59.0,74.0,71.0,73.0,53.0,69.0,78.0,76.0,75.0,53.0,71.0,74.0,62.0,57.0,48.0,64.0,57.0,22.0,53.0,64.0,64.0,27.0,21.0,25.0,13.0,12.0,12.0,15.0,7.0
88657,216475,477472,'2014-05-02 00:00:00',64.0,69.0,right,high,low,62.0,55.0,45.0,60.0,59.0,74.0,71.0,73.0,53.0,69.0,78.0,76.0,75.0,53.0,71.0,74.0,62.0,57.0,48.0,64.0,57.0,22.0,53.0,64.0,64.0,27.0,21.0,25.0,13.0,12.0,12.0,15.0,7.0
88658,216475,477472,'2014-01-17 00:00:00',64.0,69.0,right,high,low,62.0,55.0,45.0,60.0,59.0,74.0,71.0,73.0,53.0,69.0,78.0,76.0,75.0,53.0,71.0,74.0,62.0,57.0,48.0,64.0,57.0,22.0,53.0,64.0,64.0,27.0,21.0,25.0,13.0,12.0,12.0,15.0,7.0
88659,216475,477472,'2013-11-29 00:00:00',64.0,69.0,right,high,low,62.0,55.0,45.0,60.0,59.0,74.0,71.0,73.0,53.0,69.0,78.0,76.0,75.0,53.0,71.0,74.0,62.0,57.0,48.0,64.0,57.0,22.0,53.0,64.0,64.0,27.0,21.0,25.0,13.0,12.0,12.0,15.0,7.0
88660,216475,477472,'2013-09-20 00:00:00',64.0,69.0,right,high,low,62.0,55.0,45.0,60.0,59.0,74.0,71.0,73.0,53.0,69.0,78.0,76.0,75.0,53.0,71.0,74.0,62.0,57.0,48.0,64.0,57.0,22.0,53.0,64.0,64.0,27.0,21.0,25.0,13.0,12.0,12.0,15.0,7.0
88661,216475,477472,'2007-02-22 00:00:00',64.0,69.0,right,high,low,62.0,55.0,45.0,60.0,59.0,74.0,71.0,73.0,53.0,69.0,78.0,76.0,75.0,53.0,71.0,74.0,62.0,57.0,48.0,64.0,57.0,22.0,53.0,64.0,64.0,27.0,21.0,25.0,13.0,12.0,12.0,15.0,7.0
88662,217196,185625,'2015-11-06 00:00:00',73.0,75.0,left,None,3,71.0,26.0,77.0,70.0,32.0,63.0,55.0,36.0,60.0,66.0,65.0,60.0,49.0,67.0,50.0,48.0,38.0,75.0,85.0,29.0,59.0,71.0,28.0,33.0,44.0,75.0,76.0,78.0,9.0,16.0,9.0,8.0,11.0
88663,217196,185625,'2015-10-16 00:00:00',73.0,78.0,left,None,3,71.0,26.0,77.0,70.0,32.0,63.0,55.0,36.0,60.0,66.0,65.0,60.0,49.0,67.0,50.0,48.0,38.0,75.0,85.0,29.0,59.0,71.0,28.0,33.0,44.0,75.0,76.0,78.0,9.0,16.0,9.0,8.0,11.0
88664,217196,185625,'2015-09-21 00:00:00',69.0,74.0,left,None,3,69.0,24.0,72.0,67.0,31.0,62.0,54.0,36.0,57.0,65.0,63.0,58.0,48.0,64.0,48.0,47.0,35.0,72.0,83.0,28.0,55.0,67.0,25.0,30.0,44.0,72.0,72.0,74.0,9.0,16.0,9.0,8.0,11.0
88665,217196,185625,'2015-04-10 00:00:00',67.0,72.0,left,None,3,68.0,23.0,71.0,66.0,30.0,61.0,53.0,35.0,56.0,64.0,63.0,66.0,48.0,63.0,48.0,46.0,35.0,69.0,83.0,27.0,54.0,66.0,24.0,29.0,43.0,69.0,69.0,71.0,8.0,15.0,8.0,7.0,10.0
88666,217196,185625,'2015-01-23 00:00:00',66.0,71.0,left,None,3,67.0,22.0,70.0,65.0,29.0,60.0,52.0,34.0,55.0,63.0,62.0,65.0,47.0,62.0,47.0,45.0,34.0,68.0,82.0,26.0,53.0,65.0,23.0,28.0,42.0,68.0,68.0,70.0,8.0,15.0,8.0,7.0,10.0
88667,217196,185625,'2014-11-14 00:00:00',66.0,71.0,left,medium,3,67.0,22.0,70.0,65.0,29.0,60.0,52.0,34.0,55.0,63.0,62.0,65.0,47.0,62.0,47.0,45.0,34.0,68.0,82.0,26.0,53.0,65.0,23.0,28.0,42.0,68.0,68.0,70.0,8.0,15.0,8.0,7.0,10.0
88668,217196,185625,'2014-09-18 00:00:00',67.0,71.0,left,medium,3,67.0,22.0,70.0,65.0,29.0,60.0,52.0,34.0,55.0,63.0,63.0,68.0,47.0,62.0,47.0,45.0,34.0,68.0,84.0,26.0,53.0,66.0,23.0,28.0,42.0,68.0,69.0,71.0,8.0,15.0,8.0,7.0,10.0
88669,217196,185625,'2014-05-16 00:00:00',66.0,71.0,left,medium,3,67.0,22.0,70.0,65.0,29.0,60.0,52.0,34.0,55.0,63.0,63.0,65.0,47.0,62.0,47.0,45.0,55.0,68.0,80.0,26.0,53.0,66.0,23.0,28.0,42.0,68.0,69.0,71.0,8.0,15.0,8.0,7.0,10.0
88670,217196,185625,'2014-01-24 00:00:00',66.0,71.0,left,medium,3,67.0,22.0,70.0,65.0,29.0,60.0,52.0,34.0,55.0,63.0,63.0,65.0,47.0,62.0,47.0,45.0,55.0,68.0,80.0,26.0,53.0,66.0,23.0,28.0,42.0,68.0,69.0,71.0,8.0,15.0,8.0,7.0,10.0
88671,217196,185625,'2013-12-27 00:00:00',66.0,71.0,left,medium,3,65.0,22.0,67.0,47.0,29.0,52.0,52.0,34.0,53.0,57.0,53.0,58.0,47.0,62.0,47.0,45.0,55.0,68.0,79.0,26.0,53.0,69.0,23.0,28.0,42.0,75.0,71.0,73.0,8.0,15.0,8.0,7.0,10.0
88672,217196,185625,'2013-09-20 00:00:00',66.0,71.0,left,medium,3,65.0,22.0,67.0,47.0,29.0,52.0,52.0,34.0,53.0,57.0,53.0,58.0,47.0,62.0,47.0,45.0,55.0,68.0,79.0,26.0,53.0,69.0,23.0,28.0,42.0,75.0,71.0,73.0,8.0,15.0,8.0,7.0,10.0
88673,217196,185625,'2007-02-22 00:00:00',66.0,71.0,left,medium,3,65.0,22.0,67.0,47.0,29.0,52.0,52.0,34.0,53.0,57.0,53.0,58.0,47.0,62.0,47.0,45.0,55.0,68.0,79.0,26.0,53.0,69.0,23.0,28.0,42.0,75.0,71.0,73.0,8.0,15.0,8.0,7.0,10.0
88674,183354,99333,'2015-09-21 00:00:00',75.0,75.0,left,high,medium,80.0,52.0,52.0,68.0,53.0,69.0,70.0,67.0,72.0,75.0,77.0,83.0,78.0,69.0,75.0,82.0,82.0,86.0,67.0,67.0,77.0,75.0,52.0,46.0,40.0,67.0,76.0,81.0,16.0,13.0,13.0,15.0,12.0
88675,183354,99333,'2015-08-14 00:00:00',73.0,73.0,left,high,medium,79.0,51.0,51.0,67.0,52.0,68.0,69.0,66.0,71.0,74.0,77.0,83.0,78.0,68.0,75.0,81.0,82.0,86.0,67.0,66.0,76.0,74.0,51.0,45.0,39.0,63.0,73.0,77.0,15.0,12.0,12.0,14.0,11.0
88676,183354,99333,'2015-03-20 00:00:00',73.0,74.0,left,high,medium,79.0,51.0,51.0,67.0,52.0,68.0,69.0,66.0,71.0,74.0,77.0,83.0,78.0,68.0,75.0,81.0,82.0,86.0,67.0,66.0,76.0,74.0,51.0,45.0,39.0,63.0,73.0,77.0,15.0,12.0,12.0,14.0,11.0
88677,183354,99333,'2015-02-06 00:00:00',73.0,73.0,left,high,medium,79.0,51.0,51.0,67.0,52.0,68.0,69.0,66.0,71.0,74.0,77.0,83.0,78.0,68.0,75.0,81.0,82.0,86.0,67.0,66.0,76.0,74.0,51.0,45.0,39.0,63.0,73.0,77.0,15.0,12.0,12.0,14.0,11.0
88678,183354,99333,'2014-09-18 00:00:00',73.0,73.0,left,high,medium,79.0,51.0,51.0,67.0,52.0,68.0,69.0,66.0,71.0,74.0,77.0,83.0,78.0,68.0,75.0,81.0,82.0,86.0,67.0,66.0,76.0,74.0,51.0,45.0,39.0,63.0,73.0,77.0,15.0,12.0,12.0,14.0,11.0
88679,183354,99333,'2014-04-04 00:00:00',73.0,76.0,left,high,medium,79.0,51.0,51.0,65.0,52.0,68.0,69.0,66.0,71.0,75.0,83.0,85.0,81.0,68.0,75.0,81.0,83.0,90.0,68.0,66.0,77.0,75.0,51.0,45.0,39.0,63.0,74.0,78.0,15.0,12.0,12.0,14.0,11.0
88680,183354,99333,'2013-10-04 00:00:00',74.0,76.0,left,high,medium,79.0,51.0,51.0,65.0,52.0,68.0,69.0,66.0,71.0,75.0,83.0,85.0,81.0,70.0,75.0,81.0,83.0,90.0,68.0,66.0,77.0,76.0,51.0,45.0,39.0,64.0,74.0,78.0,15.0,12.0,12.0,14.0,11.0
88681,183354,99333,'2013-05-10 00:00:00',74.0,76.0,left,high,medium,79.0,51.0,51.0,65.0,52.0,68.0,69.0,66.0,71.0,75.0,83.0,85.0,81.0,70.0,75.0,81.0,83.0,90.0,68.0,66.0,77.0,76.0,51.0,45.0,39.0,64.0,74.0,78.0,15.0,12.0,12.0,14.0,11.0
88682,183354,99333,'2013-03-08 00:00:00',73.0,76.0,left,high,medium,78.0,51.0,47.0,65.0,52.0,68.0,69.0,66.0,71.0,74.0,77.0,81.0,81.0,70.0,75.0,81.0,82.0,90.0,65.0,66.0,77.0,76.0,51.0,45.0,39.0,64.0,74.0,78.0,15.0,12.0,12.0,14.0,11.0
88683,183354,99333,'2013-02-15 00:00:00',73.0,76.0,left,high,medium,78.0,51.0,47.0,65.0,52.0,68.0,69.0,66.0,71.0,74.0,77.0,81.0,81.0,70.0,75.0,81.0,82.0,90.0,65.0,66.0,77.0,76.0,51.0,45.0,39.0,64.0,74.0,78.0,15.0,12.0,12.0,14.0,11.0
88684,183354,99333,'2012-08-31 00:00:00',74.0,76.0,left,high,medium,78.0,51.0,47.0,65.0,52.0,70.0,69.0,66.0,66.0,75.0,78.0,84.0,81.0,72.0,75.0,81.0,82.0,90.0,65.0,66.0,77.0,77.0,51.0,45.0,39.0,64.0,74.0,78.0,15.0,12.0,12.0,14.0,11.0
88685,183354,99333,'2012-02-22 00:00:00',70.0,74.0,left,medium,medium,70.0,51.0,54.0,65.0,52.0,67.0,64.0,66.0,61.0,68.0,78.0,79.0,81.0,66.0,70.0,75.0,80.0,83.0,65.0,66.0,77.0,65.0,51.0,45.0,39.0,74.0,68.0,73.0,15.0,12.0,12.0,14.0,11.0
88686,183354,99333,'2011-08-30 00:00:00',69.0,74.0,left,medium,medium,70.0,51.0,54.0,65.0,52.0,66.0,64.0,66.0,61.0,68.0,74.0,76.0,74.0,66.0,70.0,75.0,80.0,83.0,65.0,66.0,76.0,65.0,51.0,45.0,39.0,74.0,68.0,70.0,15.0,12.0,12.0,14.0,11.0
88687,183354,99333,'2011-02-22 00:00:00',69.0,74.0,left,medium,medium,66.0,27.0,54.0,65.0,52.0,61.0,64.0,66.0,61.0,64.0,74.0,78.0,74.0,66.0,73.0,75.0,72.0,83.0,68.0,60.0,76.0,68.0,61.0,45.0,39.0,73.0,68.0,71.0,15.0,12.0,12.0,14.0,11.0
88688,183354,99333,'2010-08-30 00:00:00',69.0,74.0,left,medium,medium,66.0,27.0,54.0,65.0,52.0,61.0,64.0,58.0,61.0,64.0,74.0,78.0,74.0,66.0,73.0,75.0,72.0,83.0,68.0,60.0,76.0,68.0,61.0,45.0,39.0,73.0,68.0,71.0,15.0,12.0,12.0,14.0,11.0
88689,183354,99333,'2010-02-22 00:00:00',68.0,74.0,left,medium,medium,76.0,27.0,59.0,65.0,52.0,56.0,64.0,58.0,71.0,64.0,71.0,73.0,74.0,66.0,73.0,54.0,72.0,67.0,74.0,55.0,72.0,59.0,60.0,45.0,59.0,73.0,68.0,71.0,6.0,21.0,71.0,21.0,21.0
88690,183354,99333,'2009-08-30 00:00:00',68.0,74.0,left,medium,medium,76.0,27.0,59.0,65.0,52.0,56.0,64.0,58.0,71.0,64.0,71.0,73.0,74.0,66.0,73.0,54.0,72.0,67.0,74.0,55.0,72.0,59.0,60.0,45.0,59.0,73.0,68.0,71.0,6.0,21.0,71.0,21.0,21.0
88691,183354,99333,'2008-08-30 00:00:00',63.0,73.0,left,medium,medium,68.0,26.0,59.0,58.0,52.0,44.0,64.0,37.0,62.0,63.0,63.0,64.0,74.0,65.0,73.0,45.0,72.0,59.0,57.0,38.0,62.0,56.0,55.0,45.0,55.0,67.0,64.0,71.0,6.0,21.0,62.0,21.0,21.0
88692,183354,99333,'2007-08-30 00:00:00',57.0,71.0,right,medium,medium,30.0,21.0,56.0,55.0,52.0,43.0,64.0,36.0,51.0,60.0,56.0,56.0,74.0,64.0,73.0,44.0,72.0,48.0,56.0,21.0,61.0,36.0,34.0,45.0,27.0,60.0,56.0,71.0,6.0,21.0,51.0,21.0,21.0
88693,183354,99333,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,30.0,21.0,56.0,55.0,52.0,43.0,64.0,36.0,51.0,60.0,56.0,56.0,74.0,64.0,73.0,44.0,72.0,48.0,56.0,21.0,61.0,36.0,34.0,45.0,27.0,60.0,56.0,71.0,6.0,21.0,51.0,21.0,21.0
88694,159171,37411,'2016-04-28 00:00:00',75.0,75.0,right,medium,low,71.0,74.0,47.0,76.0,75.0,83.0,82.0,78.0,73.0,77.0,79.0,68.0,80.0,75.0,74.0,81.0,62.0,53.0,56.0,84.0,46.0,34.0,73.0,79.0,66.0,19.0,26.0,27.0,11.0,15.0,7.0,6.0,13.0
88695,159171,37411,'2015-12-24 00:00:00',75.0,75.0,right,medium,low,71.0,74.0,47.0,76.0,75.0,83.0,82.0,78.0,73.0,77.0,79.0,68.0,80.0,75.0,74.0,81.0,62.0,53.0,56.0,84.0,46.0,34.0,73.0,79.0,66.0,19.0,26.0,27.0,11.0,15.0,7.0,6.0,13.0
88696,159171,37411,'2015-11-06 00:00:00',75.0,75.0,right,medium,low,71.0,74.0,47.0,76.0,75.0,83.0,82.0,78.0,73.0,77.0,79.0,68.0,80.0,75.0,74.0,81.0,62.0,53.0,56.0,84.0,46.0,34.0,73.0,79.0,66.0,19.0,26.0,27.0,11.0,15.0,7.0,6.0,13.0
88697,159171,37411,'2015-09-21 00:00:00',75.0,75.0,right,medium,low,71.0,74.0,47.0,76.0,75.0,83.0,82.0,78.0,73.0,77.0,79.0,68.0,80.0,75.0,74.0,81.0,62.0,53.0,56.0,84.0,46.0,34.0,73.0,79.0,66.0,19.0,26.0,27.0,11.0,15.0,7.0,6.0,13.0
88698,159171,37411,'2015-07-03 00:00:00',74.0,74.0,right,medium,low,70.0,73.0,46.0,75.0,74.0,82.0,81.0,77.0,72.0,76.0,80.0,70.0,80.0,74.0,74.0,80.0,62.0,53.0,54.0,83.0,45.0,33.0,72.0,78.0,65.0,25.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88699,159171,37411,'2015-05-22 00:00:00',74.0,76.0,right,medium,low,70.0,73.0,46.0,75.0,74.0,82.0,81.0,77.0,72.0,76.0,80.0,70.0,80.0,74.0,74.0,80.0,62.0,53.0,54.0,83.0,45.0,33.0,72.0,78.0,65.0,25.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88700,159171,37411,'2014-10-02 00:00:00',75.0,75.0,right,medium,low,70.0,76.0,46.0,78.0,74.0,86.0,81.0,77.0,72.0,78.0,80.0,70.0,80.0,74.0,74.0,80.0,62.0,53.0,54.0,85.0,45.0,33.0,72.0,78.0,65.0,25.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88701,159171,37411,'2014-09-18 00:00:00',75.0,75.0,right,medium,low,70.0,76.0,46.0,78.0,74.0,86.0,81.0,77.0,72.0,78.0,80.0,70.0,80.0,74.0,74.0,80.0,62.0,53.0,54.0,85.0,45.0,33.0,72.0,78.0,65.0,25.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88702,159171,37411,'2014-02-14 00:00:00',75.0,80.0,right,medium,low,67.0,76.0,46.0,78.0,74.0,86.0,81.0,77.0,72.0,78.0,80.0,75.0,80.0,74.0,81.0,80.0,62.0,51.0,54.0,85.0,45.0,33.0,72.0,78.0,65.0,25.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88703,159171,37411,'2013-10-04 00:00:00',75.0,80.0,right,medium,low,67.0,71.0,46.0,78.0,74.0,86.0,81.0,77.0,72.0,78.0,80.0,75.0,80.0,74.0,81.0,72.0,62.0,51.0,54.0,79.0,45.0,33.0,72.0,78.0,65.0,25.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88704,159171,37411,'2013-09-20 00:00:00',76.0,80.0,right,medium,low,67.0,65.0,46.0,78.0,74.0,86.0,81.0,77.0,72.0,78.0,77.0,69.0,80.0,74.0,81.0,66.0,62.0,51.0,54.0,75.0,45.0,33.0,72.0,78.0,65.0,25.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88705,159171,37411,'2013-08-16 00:00:00',76.0,80.0,right,medium,low,67.0,65.0,46.0,78.0,74.0,86.0,81.0,77.0,72.0,78.0,77.0,69.0,80.0,74.0,81.0,66.0,62.0,51.0,52.0,75.0,45.0,33.0,72.0,78.0,65.0,18.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88706,159171,37411,'2013-07-05 00:00:00',76.0,80.0,right,medium,low,67.0,65.0,46.0,78.0,74.0,86.0,81.0,77.0,72.0,78.0,77.0,69.0,80.0,74.0,81.0,66.0,62.0,51.0,52.0,75.0,45.0,33.0,72.0,78.0,65.0,18.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88707,159171,37411,'2013-03-22 00:00:00',76.0,80.0,right,medium,low,67.0,65.0,46.0,78.0,74.0,86.0,81.0,77.0,72.0,78.0,77.0,69.0,80.0,74.0,81.0,66.0,62.0,51.0,52.0,75.0,45.0,33.0,72.0,78.0,65.0,18.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88708,159171,37411,'2013-03-08 00:00:00',76.0,80.0,right,medium,low,67.0,65.0,46.0,78.0,74.0,86.0,81.0,77.0,72.0,78.0,77.0,69.0,80.0,74.0,81.0,66.0,62.0,51.0,52.0,75.0,45.0,33.0,72.0,78.0,65.0,18.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88709,159171,37411,'2013-02-15 00:00:00',76.0,80.0,right,medium,low,67.0,65.0,46.0,78.0,74.0,86.0,81.0,77.0,72.0,78.0,77.0,69.0,80.0,74.0,81.0,66.0,62.0,51.0,52.0,75.0,45.0,33.0,72.0,78.0,65.0,18.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88710,159171,37411,'2012-08-31 00:00:00',76.0,80.0,right,medium,low,67.0,65.0,46.0,78.0,74.0,86.0,81.0,77.0,72.0,78.0,77.0,69.0,80.0,74.0,81.0,66.0,62.0,51.0,52.0,75.0,45.0,33.0,72.0,78.0,65.0,18.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88711,159171,37411,'2012-02-22 00:00:00',76.0,80.0,right,medium,low,75.0,65.0,46.0,81.0,75.0,82.0,82.0,78.0,76.0,79.0,74.0,72.0,80.0,72.0,81.0,66.0,62.0,60.0,53.0,75.0,45.0,33.0,72.0,78.0,65.0,18.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88712,159171,37411,'2011-08-30 00:00:00',77.0,82.0,right,medium,low,76.0,66.0,46.0,82.0,75.0,83.0,82.0,78.0,76.0,80.0,77.0,73.0,80.0,73.0,81.0,66.0,62.0,62.0,54.0,75.0,52.0,33.0,72.0,81.0,65.0,18.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88713,159171,37411,'2011-02-22 00:00:00',78.0,83.0,right,medium,low,77.0,70.0,46.0,85.0,75.0,83.0,82.0,78.0,82.0,84.0,82.0,76.0,79.0,78.0,76.0,69.0,62.0,63.0,61.0,77.0,52.0,33.0,75.0,83.0,60.0,18.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88714,159171,37411,'2010-08-30 00:00:00',80.0,83.0,right,medium,low,78.0,70.0,56.0,88.0,61.0,84.0,82.0,78.0,84.0,85.0,82.0,81.0,76.0,80.0,80.0,70.0,74.0,68.0,61.0,75.0,55.0,33.0,78.0,84.0,60.0,18.0,25.0,26.0,10.0,14.0,6.0,5.0,12.0
88715,159171,37411,'2009-08-30 00:00:00',80.0,83.0,left,medium,low,78.0,70.0,56.0,88.0,61.0,84.0,82.0,78.0,84.0,85.0,82.0,81.0,76.0,80.0,80.0,70.0,74.0,69.0,61.0,75.0,55.0,79.0,76.0,84.0,80.0,20.0,25.0,26.0,12.0,20.0,84.0,20.0,20.0
88716,159171,37411,'2008-08-30 00:00:00',77.0,83.0,left,medium,low,78.0,55.0,66.0,88.0,61.0,73.0,82.0,78.0,84.0,85.0,82.0,81.0,76.0,80.0,80.0,70.0,74.0,69.0,72.0,63.0,55.0,82.0,76.0,84.0,80.0,20.0,25.0,26.0,12.0,20.0,84.0,20.0,20.0
88717,159171,37411,'2007-08-30 00:00:00',78.0,83.0,left,medium,low,70.0,59.0,65.0,87.0,61.0,72.0,82.0,77.0,83.0,81.0,82.0,80.0,76.0,79.0,80.0,69.0,74.0,77.0,71.0,65.0,65.0,81.0,75.0,84.0,79.0,27.0,44.0,26.0,12.0,20.0,83.0,20.0,20.0
88718,159171,37411,'2007-02-22 00:00:00',76.0,83.0,left,medium,low,65.0,59.0,65.0,81.0,61.0,68.0,82.0,79.0,79.0,81.0,82.0,80.0,76.0,79.0,80.0,69.0,74.0,77.0,71.0,59.0,65.0,81.0,75.0,84.0,79.0,27.0,28.0,26.0,12.0,14.0,79.0,15.0,14.0
88719,110082,33732,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,28.0,24.0,43.0,34.0,45.0,65.0,60.0,25.0,62.0,46.0,67.0,25.0,38.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,78.0,75.0,78.0,68.0,69.0
88720,110082,33732,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,14.0,13.0,11.0,29.0,13.0,11.0,14.0,12.0,28.0,24.0,43.0,39.0,45.0,55.0,60.0,12.0,62.0,46.0,67.0,10.0,72.0,17.0,11.0,36.0,11.0,13.0,11.0,13.0,78.0,75.0,78.0,68.0,69.0
88721,110082,33732,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,14.0,13.0,11.0,29.0,13.0,11.0,14.0,12.0,28.0,24.0,43.0,39.0,45.0,55.0,60.0,12.0,62.0,46.0,67.0,10.0,72.0,17.0,11.0,36.0,11.0,13.0,11.0,13.0,78.0,75.0,78.0,68.0,69.0
88722,110082,33732,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,14.0,13.0,11.0,29.0,13.0,11.0,14.0,12.0,28.0,24.0,43.0,39.0,45.0,55.0,60.0,12.0,62.0,46.0,67.0,10.0,72.0,17.0,11.0,36.0,11.0,13.0,11.0,13.0,78.0,75.0,78.0,68.0,69.0
88723,110082,33732,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,14.0,13.0,11.0,29.0,13.0,11.0,14.0,12.0,28.0,24.0,43.0,39.0,45.0,55.0,60.0,12.0,62.0,46.0,67.0,10.0,72.0,17.0,11.0,36.0,11.0,13.0,11.0,13.0,78.0,75.0,78.0,68.0,69.0
88724,110082,33732,'2011-02-22 00:00:00',73.0,77.0,right,medium,medium,14.0,13.0,11.0,29.0,13.0,11.0,14.0,12.0,28.0,24.0,43.0,39.0,45.0,55.0,52.0,12.0,73.0,46.0,67.0,10.0,72.0,17.0,11.0,36.0,11.0,13.0,11.0,13.0,78.0,75.0,78.0,71.0,70.0
88725,110082,33732,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,9.0,8.0,11.0,29.0,8.0,11.0,9.0,12.0,28.0,24.0,43.0,39.0,45.0,55.0,52.0,12.0,73.0,46.0,67.0,10.0,72.0,17.0,11.0,57.0,11.0,13.0,11.0,8.0,78.0,75.0,78.0,71.0,70.0
88726,110082,33732,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,21.0,21.0,21.0,29.0,8.0,21.0,9.0,12.0,78.0,24.0,43.0,39.0,45.0,55.0,52.0,21.0,73.0,46.0,78.0,21.0,72.0,55.0,11.0,57.0,55.0,21.0,21.0,8.0,78.0,75.0,78.0,71.0,70.0
88727,110082,33732,'2008-08-30 00:00:00',75.0,77.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,9.0,12.0,72.0,24.0,43.0,39.0,45.0,55.0,52.0,21.0,73.0,46.0,78.0,21.0,72.0,55.0,11.0,57.0,55.0,23.0,21.0,8.0,77.0,76.0,72.0,82.0,68.0
88728,110082,33732,'2008-02-22 00:00:00',77.0,77.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,9.0,12.0,72.0,24.0,63.0,73.0,45.0,45.0,52.0,21.0,73.0,56.0,78.0,21.0,72.0,55.0,11.0,57.0,55.0,23.0,21.0,8.0,77.0,76.0,72.0,78.0,76.0
88729,110082,33732,'2007-08-30 00:00:00',77.0,77.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,9.0,12.0,72.0,24.0,63.0,73.0,45.0,45.0,52.0,21.0,73.0,56.0,78.0,21.0,72.0,55.0,11.0,57.0,55.0,23.0,21.0,8.0,77.0,76.0,72.0,78.0,76.0
88730,110082,33732,'2007-02-22 00:00:00',78.0,78.0,right,medium,medium,12.0,12.0,11.0,12.0,8.0,11.0,9.0,55.0,73.0,24.0,63.0,73.0,45.0,45.0,52.0,12.0,73.0,76.0,78.0,10.0,72.0,55.0,11.0,57.0,55.0,23.0,11.0,8.0,78.0,77.0,73.0,79.0,77.0
88731,163026,11860,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,68.0,48.0,64.0,66.0,47.0,61.0,47.0,54.0,67.0,63.0,65.0,55.0,67.0,68.0,72.0,68.0,60.0,54.0,68.0,63.0,71.0,70.0,55.0,58.0,65.0,70.0,69.0,71.0,9.0,12.0,6.0,5.0,14.0
88732,163026,11860,'2011-08-30 00:00:00',67.0,67.0,right,low,high,68.0,48.0,64.0,66.0,47.0,61.0,47.0,54.0,67.0,63.0,65.0,55.0,67.0,68.0,72.0,68.0,60.0,60.0,68.0,63.0,71.0,70.0,55.0,70.0,65.0,70.0,69.0,71.0,9.0,12.0,6.0,5.0,14.0
88733,163026,11860,'2010-08-30 00:00:00',67.0,71.0,right,low,high,68.0,48.0,60.0,66.0,47.0,61.0,47.0,54.0,67.0,63.0,74.0,71.0,68.0,66.0,73.0,68.0,63.0,72.0,71.0,63.0,69.0,69.0,53.0,69.0,65.0,67.0,66.0,68.0,9.0,12.0,6.0,5.0,14.0
88734,163026,11860,'2010-02-22 00:00:00',67.0,71.0,right,low,high,68.0,56.0,60.0,66.0,47.0,61.0,47.0,54.0,67.0,61.0,70.0,71.0,68.0,65.0,73.0,68.0,63.0,72.0,69.0,63.0,69.0,66.0,72.0,69.0,68.0,67.0,66.0,68.0,9.0,21.0,67.0,21.0,21.0
88735,163026,11860,'2009-08-30 00:00:00',65.0,68.0,right,low,high,68.0,49.0,57.0,66.0,47.0,54.0,47.0,45.0,67.0,59.0,67.0,69.0,68.0,61.0,73.0,68.0,63.0,72.0,69.0,62.0,65.0,62.0,71.0,69.0,68.0,65.0,64.0,68.0,9.0,21.0,67.0,21.0,21.0
88736,163026,11860,'2007-08-30 00:00:00',65.0,68.0,right,low,high,68.0,49.0,57.0,66.0,47.0,54.0,47.0,45.0,67.0,59.0,67.0,69.0,68.0,61.0,73.0,68.0,63.0,72.0,69.0,62.0,65.0,62.0,71.0,69.0,68.0,65.0,64.0,68.0,9.0,21.0,67.0,21.0,21.0
88737,163026,11860,'2007-02-22 00:00:00',62.0,64.0,right,low,high,68.0,49.0,57.0,51.0,47.0,54.0,47.0,65.0,56.0,59.0,67.0,69.0,68.0,56.0,73.0,68.0,63.0,72.0,69.0,62.0,65.0,62.0,71.0,69.0,68.0,65.0,63.0,68.0,9.0,13.0,56.0,9.0,13.0
88738,157682,22234,'2013-05-31 00:00:00',61.0,61.0,right,medium,medium,53.0,56.0,79.0,61.0,55.0,65.0,75.0,66.0,49.0,70.0,43.0,47.0,53.0,57.0,56.0,49.0,59.0,24.0,68.0,51.0,63.0,23.0,74.0,56.0,71.0,21.0,33.0,16.0,12.0,7.0,10.0,12.0,6.0
88739,157682,22234,'2013-05-24 00:00:00',64.0,64.0,right,medium,medium,53.0,62.0,79.0,61.0,64.0,65.0,75.0,66.0,49.0,70.0,52.0,56.0,63.0,57.0,56.0,58.0,79.0,54.0,69.0,54.0,63.0,23.0,74.0,56.0,71.0,21.0,33.0,16.0,12.0,7.0,10.0,12.0,6.0
88740,157682,22234,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,53.0,63.0,80.0,61.0,65.0,66.0,75.0,66.0,49.0,71.0,53.0,57.0,63.0,58.0,56.0,59.0,79.0,54.0,70.0,55.0,63.0,23.0,75.0,56.0,71.0,21.0,33.0,16.0,12.0,7.0,10.0,12.0,6.0
88741,157682,22234,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,53.0,64.0,80.0,61.0,65.0,72.0,75.0,66.0,49.0,71.0,53.0,61.0,63.0,58.0,56.0,61.0,79.0,54.0,70.0,55.0,53.0,23.0,75.0,56.0,71.0,21.0,33.0,16.0,12.0,7.0,10.0,12.0,6.0
88742,157682,22234,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,53.0,67.0,80.0,61.0,65.0,72.0,75.0,66.0,49.0,71.0,58.0,66.0,63.0,61.0,56.0,62.0,81.0,56.0,69.0,56.0,53.0,23.0,73.0,56.0,71.0,21.0,33.0,16.0,12.0,7.0,10.0,12.0,6.0
88743,157682,22234,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,67.0,77.0,80.0,68.0,70.0,74.0,75.0,66.0,57.0,71.0,65.0,74.0,72.0,66.0,56.0,69.0,81.0,55.0,69.0,68.0,53.0,23.0,73.0,63.0,71.0,21.0,33.0,16.0,12.0,7.0,10.0,12.0,6.0
88744,157682,22234,'2011-02-22 00:00:00',73.0,80.0,right,medium,medium,68.0,78.0,81.0,69.0,71.0,75.0,76.0,67.0,58.0,72.0,68.0,76.0,73.0,67.0,78.0,70.0,77.0,55.0,70.0,69.0,54.0,24.0,74.0,64.0,72.0,22.0,34.0,17.0,12.0,7.0,10.0,12.0,6.0
88745,157682,22234,'2010-08-30 00:00:00',70.0,80.0,right,medium,medium,68.0,74.0,61.0,69.0,71.0,75.0,76.0,69.0,58.0,72.0,68.0,72.0,73.0,67.0,67.0,70.0,69.0,55.0,65.0,71.0,44.0,24.0,74.0,64.0,71.0,22.0,24.0,17.0,12.0,7.0,10.0,12.0,6.0
88746,157682,22234,'2010-02-22 00:00:00',70.0,80.0,right,medium,medium,68.0,74.0,61.0,69.0,71.0,75.0,76.0,69.0,58.0,72.0,68.0,72.0,73.0,67.0,67.0,70.0,69.0,55.0,65.0,71.0,44.0,62.0,76.0,64.0,71.0,22.0,24.0,17.0,7.0,20.0,58.0,20.0,20.0
88747,157682,22234,'2009-08-30 00:00:00',71.0,80.0,right,medium,medium,70.0,76.0,61.0,74.0,71.0,75.0,76.0,69.0,58.0,72.0,71.0,72.0,73.0,67.0,67.0,70.0,69.0,55.0,65.0,73.0,44.0,72.0,76.0,64.0,71.0,30.0,24.0,17.0,7.0,20.0,58.0,20.0,20.0
88748,157682,22234,'2009-02-22 00:00:00',71.0,80.0,right,medium,medium,70.0,76.0,61.0,74.0,71.0,75.0,76.0,69.0,58.0,72.0,71.0,72.0,73.0,67.0,67.0,70.0,69.0,65.0,64.0,73.0,54.0,72.0,76.0,64.0,71.0,30.0,24.0,17.0,7.0,20.0,58.0,20.0,20.0
88749,157682,22234,'2008-08-30 00:00:00',71.0,80.0,right,medium,medium,70.0,76.0,61.0,74.0,71.0,75.0,76.0,69.0,58.0,72.0,71.0,72.0,73.0,67.0,67.0,70.0,69.0,65.0,64.0,73.0,54.0,72.0,76.0,64.0,71.0,30.0,24.0,17.0,7.0,20.0,58.0,20.0,20.0
88750,157682,22234,'2008-02-22 00:00:00',79.0,80.0,right,medium,medium,76.0,82.0,70.0,75.0,71.0,76.0,76.0,70.0,59.0,73.0,83.0,84.0,73.0,76.0,67.0,75.0,69.0,80.0,65.0,76.0,74.0,78.0,77.0,64.0,72.0,66.0,55.0,17.0,7.0,20.0,59.0,20.0,20.0
88751,157682,22234,'2007-08-30 00:00:00',79.0,80.0,right,medium,medium,76.0,82.0,70.0,75.0,71.0,76.0,76.0,70.0,59.0,73.0,83.0,84.0,73.0,76.0,67.0,75.0,69.0,80.0,65.0,76.0,74.0,78.0,77.0,64.0,72.0,66.0,55.0,17.0,7.0,20.0,59.0,20.0,20.0
88752,157682,22234,'2007-02-22 00:00:00',79.0,80.0,right,medium,medium,76.0,82.0,70.0,75.0,71.0,76.0,76.0,70.0,59.0,73.0,83.0,84.0,73.0,76.0,67.0,75.0,69.0,80.0,65.0,76.0,74.0,78.0,77.0,64.0,72.0,66.0,55.0,17.0,7.0,20.0,59.0,20.0,20.0
88753,210868,364244,'2015-12-17 00:00:00',72.0,72.0,right,medium,high,58.0,50.0,60.0,75.0,67.0,69.0,72.0,56.0,70.0,75.0,67.0,66.0,65.0,74.0,69.0,77.0,71.0,77.0,68.0,71.0,75.0,75.0,58.0,67.0,56.0,61.0,74.0,67.0,8.0,14.0,12.0,6.0,14.0
88754,210868,364244,'2015-12-10 00:00:00',72.0,72.0,right,medium,high,58.0,50.0,60.0,75.0,67.0,69.0,72.0,56.0,70.0,75.0,67.0,66.0,65.0,74.0,69.0,77.0,71.0,77.0,68.0,71.0,75.0,75.0,58.0,67.0,56.0,61.0,74.0,67.0,8.0,14.0,12.0,6.0,14.0
88755,210868,364244,'2015-11-06 00:00:00',72.0,73.0,right,medium,high,58.0,50.0,60.0,75.0,67.0,69.0,72.0,56.0,70.0,75.0,67.0,66.0,65.0,74.0,69.0,77.0,71.0,77.0,68.0,71.0,75.0,75.0,58.0,67.0,56.0,61.0,74.0,67.0,8.0,14.0,12.0,6.0,14.0
88756,210868,364244,'2015-10-16 00:00:00',72.0,74.0,right,medium,high,58.0,50.0,60.0,75.0,67.0,69.0,72.0,56.0,70.0,75.0,67.0,66.0,65.0,74.0,69.0,77.0,71.0,77.0,68.0,71.0,75.0,75.0,58.0,67.0,56.0,61.0,74.0,67.0,8.0,14.0,12.0,6.0,14.0
88757,210868,364244,'2015-09-21 00:00:00',72.0,74.0,right,medium,high,58.0,50.0,60.0,75.0,67.0,69.0,72.0,56.0,70.0,75.0,68.0,68.0,66.0,74.0,69.0,77.0,71.0,78.0,69.0,71.0,75.0,75.0,58.0,67.0,56.0,61.0,74.0,67.0,8.0,14.0,12.0,6.0,14.0
88758,210868,364244,'2015-04-10 00:00:00',68.0,72.0,right,medium,high,54.0,48.0,58.0,71.0,65.0,64.0,70.0,48.0,67.0,73.0,67.0,67.0,60.0,62.0,68.0,68.0,66.0,77.0,66.0,69.0,73.0,73.0,59.0,65.0,50.0,56.0,71.0,61.0,7.0,13.0,11.0,5.0,13.0
88759,210868,364244,'2015-01-23 00:00:00',68.0,71.0,right,medium,high,54.0,48.0,58.0,71.0,65.0,64.0,70.0,48.0,68.0,73.0,67.0,67.0,60.0,62.0,68.0,68.0,66.0,77.0,66.0,69.0,73.0,72.0,59.0,65.0,50.0,56.0,71.0,61.0,7.0,13.0,11.0,5.0,13.0
88760,210868,364244,'2014-11-14 00:00:00',68.0,70.0,right,medium,high,54.0,48.0,58.0,71.0,65.0,64.0,70.0,48.0,68.0,71.0,67.0,67.0,60.0,60.0,68.0,68.0,66.0,77.0,70.0,69.0,73.0,72.0,59.0,65.0,50.0,56.0,71.0,61.0,7.0,13.0,11.0,5.0,13.0
88761,210868,364244,'2014-09-23 00:00:00',68.0,70.0,right,medium,high,54.0,48.0,58.0,71.0,65.0,64.0,70.0,48.0,68.0,71.0,67.0,67.0,60.0,60.0,68.0,68.0,66.0,77.0,70.0,69.0,73.0,72.0,59.0,65.0,50.0,56.0,71.0,61.0,7.0,13.0,11.0,5.0,13.0
88762,210868,364244,'2014-09-18 00:00:00',68.0,70.0,right,medium,high,54.0,48.0,58.0,71.0,62.0,64.0,70.0,48.0,68.0,71.0,67.0,67.0,60.0,60.0,68.0,64.0,66.0,77.0,70.0,66.0,73.0,72.0,59.0,65.0,50.0,56.0,71.0,61.0,7.0,13.0,11.0,5.0,13.0
88763,210868,364244,'2014-05-09 00:00:00',69.0,73.0,right,medium,high,54.0,48.0,58.0,73.0,62.0,64.0,70.0,48.0,70.0,74.0,64.0,67.0,60.0,60.0,68.0,64.0,58.0,78.0,69.0,66.0,77.0,72.0,59.0,65.0,50.0,56.0,71.0,61.0,7.0,13.0,11.0,5.0,13.0
88764,210868,364244,'2014-04-25 00:00:00',69.0,73.0,right,medium,high,54.0,48.0,58.0,73.0,62.0,64.0,70.0,48.0,70.0,74.0,64.0,67.0,60.0,60.0,68.0,64.0,58.0,78.0,69.0,66.0,77.0,72.0,59.0,65.0,50.0,56.0,71.0,61.0,7.0,13.0,11.0,5.0,13.0
88765,210868,364244,'2014-04-18 00:00:00',69.0,74.0,right,medium,high,54.0,48.0,58.0,73.0,62.0,64.0,70.0,48.0,70.0,74.0,64.0,67.0,60.0,60.0,68.0,64.0,58.0,78.0,69.0,66.0,77.0,72.0,59.0,65.0,50.0,56.0,71.0,61.0,7.0,13.0,11.0,5.0,13.0
88766,210868,364244,'2014-03-07 00:00:00',68.0,74.0,right,medium,high,54.0,48.0,58.0,73.0,48.0,64.0,52.0,48.0,70.0,74.0,64.0,67.0,60.0,60.0,68.0,64.0,58.0,78.0,69.0,59.0,77.0,72.0,59.0,65.0,50.0,56.0,71.0,61.0,7.0,13.0,11.0,5.0,13.0
88767,210868,364244,'2013-09-20 00:00:00',68.0,74.0,right,medium,high,54.0,48.0,58.0,73.0,48.0,64.0,52.0,48.0,70.0,74.0,64.0,67.0,60.0,60.0,68.0,64.0,58.0,78.0,69.0,59.0,77.0,72.0,59.0,65.0,50.0,56.0,71.0,61.0,7.0,13.0,11.0,5.0,13.0
88768,210868,364244,'2013-05-24 00:00:00',69.0,72.0,right,medium,high,54.0,48.0,58.0,73.0,48.0,64.0,56.0,48.0,70.0,74.0,64.0,67.0,60.0,60.0,68.0,64.0,58.0,78.0,69.0,59.0,77.0,73.0,59.0,65.0,50.0,56.0,75.0,61.0,7.0,13.0,11.0,5.0,13.0
88769,210868,364244,'2013-04-19 00:00:00',68.0,72.0,right,medium,high,54.0,48.0,58.0,71.0,48.0,64.0,56.0,48.0,67.0,74.0,68.0,69.0,60.0,71.0,68.0,64.0,58.0,78.0,62.0,59.0,77.0,73.0,58.0,63.0,50.0,60.0,75.0,62.0,7.0,13.0,11.0,5.0,13.0
88770,210868,364244,'2013-03-22 00:00:00',68.0,72.0,right,medium,medium,54.0,48.0,58.0,71.0,48.0,64.0,56.0,48.0,67.0,74.0,68.0,69.0,60.0,71.0,68.0,64.0,58.0,78.0,62.0,59.0,77.0,73.0,58.0,63.0,50.0,60.0,75.0,62.0,7.0,13.0,11.0,5.0,13.0
88771,210868,364244,'2013-02-22 00:00:00',68.0,72.0,right,medium,medium,54.0,48.0,58.0,71.0,48.0,64.0,56.0,48.0,67.0,74.0,68.0,69.0,60.0,71.0,68.0,64.0,58.0,78.0,62.0,59.0,77.0,73.0,58.0,63.0,50.0,60.0,75.0,62.0,7.0,13.0,11.0,5.0,13.0
88772,210868,364244,'2013-02-15 00:00:00',68.0,72.0,right,medium,medium,54.0,48.0,58.0,71.0,48.0,64.0,56.0,48.0,67.0,74.0,68.0,69.0,60.0,71.0,68.0,64.0,58.0,78.0,62.0,59.0,77.0,73.0,58.0,63.0,50.0,60.0,75.0,62.0,7.0,13.0,11.0,5.0,13.0
88773,210868,364244,'2012-08-31 00:00:00',67.0,75.0,right,medium,medium,54.0,48.0,54.0,71.0,48.0,60.0,43.0,48.0,67.0,70.0,66.0,69.0,60.0,68.0,68.0,64.0,58.0,78.0,62.0,57.0,69.0,67.0,58.0,63.0,50.0,52.0,72.0,62.0,7.0,13.0,11.0,5.0,13.0
88774,210868,364244,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,54.0,48.0,54.0,71.0,48.0,60.0,43.0,48.0,67.0,70.0,66.0,69.0,60.0,68.0,68.0,64.0,58.0,78.0,62.0,57.0,69.0,67.0,58.0,63.0,50.0,52.0,72.0,62.0,7.0,13.0,11.0,5.0,13.0
88775,172077,18521,'2016-04-07 00:00:00',75.0,75.0,left,high,medium,51.0,41.0,77.0,64.0,45.0,55.0,55.0,40.0,63.0,62.0,64.0,61.0,40.0,76.0,42.0,67.0,74.0,60.0,78.0,54.0,78.0,80.0,49.0,39.0,47.0,78.0,74.0,72.0,9.0,10.0,10.0,8.0,14.0
88776,172077,18521,'2016-02-11 00:00:00',76.0,76.0,left,high,medium,51.0,41.0,77.0,64.0,52.0,55.0,55.0,40.0,63.0,63.0,64.0,61.0,40.0,76.0,42.0,67.0,74.0,60.0,78.0,60.0,78.0,84.0,49.0,39.0,47.0,78.0,74.0,72.0,9.0,10.0,10.0,8.0,14.0
88777,172077,18521,'2015-10-09 00:00:00',76.0,76.0,left,high,medium,51.0,41.0,77.0,64.0,52.0,55.0,55.0,40.0,63.0,63.0,64.0,61.0,40.0,76.0,42.0,67.0,74.0,60.0,78.0,60.0,78.0,84.0,49.0,39.0,47.0,78.0,74.0,72.0,9.0,10.0,10.0,8.0,14.0
88778,172077,18521,'2015-10-02 00:00:00',76.0,76.0,left,high,medium,51.0,41.0,77.0,64.0,52.0,55.0,55.0,40.0,63.0,64.0,64.0,61.0,40.0,76.0,42.0,67.0,74.0,60.0,78.0,60.0,78.0,84.0,49.0,39.0,47.0,78.0,74.0,72.0,9.0,10.0,10.0,8.0,14.0
88779,172077,18521,'2015-09-21 00:00:00',78.0,78.0,left,high,medium,51.0,41.0,75.0,63.0,52.0,55.0,55.0,40.0,63.0,61.0,64.0,64.0,58.0,73.0,42.0,67.0,74.0,60.0,78.0,60.0,77.0,83.0,49.0,39.0,47.0,83.0,83.0,81.0,9.0,10.0,10.0,8.0,14.0
88780,172077,18521,'2015-03-13 00:00:00',76.0,76.0,left,high,medium,50.0,40.0,74.0,62.0,51.0,54.0,54.0,39.0,62.0,60.0,64.0,64.0,58.0,72.0,42.0,66.0,74.0,60.0,80.0,59.0,76.0,82.0,48.0,38.0,46.0,80.0,80.0,78.0,8.0,9.0,9.0,7.0,13.0
88781,172077,18521,'2015-03-06 00:00:00',75.0,75.0,left,high,medium,50.0,40.0,74.0,62.0,51.0,54.0,54.0,39.0,62.0,60.0,64.0,64.0,58.0,70.0,42.0,66.0,72.0,60.0,78.0,59.0,76.0,80.0,48.0,38.0,46.0,79.0,79.0,77.0,8.0,9.0,9.0,7.0,13.0
88782,172077,18521,'2015-02-20 00:00:00',73.0,73.0,left,high,medium,50.0,40.0,70.0,62.0,51.0,54.0,54.0,39.0,62.0,60.0,66.0,62.0,58.0,66.0,42.0,66.0,72.0,68.0,78.0,59.0,74.0,78.0,48.0,38.0,46.0,76.0,77.0,75.0,8.0,9.0,9.0,7.0,13.0
88783,172077,18521,'2015-01-16 00:00:00',69.0,69.0,left,high,medium,51.0,40.0,70.0,63.0,51.0,56.0,54.0,39.0,63.0,58.0,66.0,61.0,61.0,55.0,42.0,66.0,73.0,68.0,79.0,59.0,70.0,71.0,49.0,37.0,46.0,70.0,70.0,70.0,8.0,9.0,9.0,7.0,13.0
88784,172077,18521,'2014-11-14 00:00:00',69.0,69.0,left,high,medium,51.0,40.0,70.0,63.0,51.0,56.0,54.0,39.0,63.0,58.0,66.0,61.0,61.0,55.0,42.0,66.0,73.0,68.0,79.0,59.0,70.0,71.0,49.0,37.0,46.0,70.0,70.0,70.0,8.0,9.0,9.0,7.0,13.0
88785,172077,18521,'2014-10-31 00:00:00',69.0,69.0,left,high,medium,51.0,40.0,70.0,63.0,51.0,56.0,54.0,39.0,63.0,58.0,66.0,61.0,61.0,55.0,42.0,66.0,73.0,68.0,79.0,59.0,70.0,71.0,49.0,37.0,46.0,70.0,70.0,70.0,8.0,9.0,9.0,7.0,13.0
88786,172077,18521,'2014-10-02 00:00:00',69.0,69.0,left,high,medium,51.0,40.0,70.0,63.0,51.0,56.0,54.0,39.0,63.0,58.0,66.0,61.0,61.0,55.0,42.0,66.0,73.0,68.0,79.0,59.0,70.0,71.0,49.0,47.0,46.0,70.0,70.0,70.0,8.0,9.0,9.0,7.0,13.0
88787,172077,18521,'2014-09-18 00:00:00',69.0,69.0,left,high,medium,56.0,50.0,70.0,63.0,56.0,56.0,54.0,44.0,63.0,58.0,66.0,61.0,61.0,55.0,42.0,66.0,73.0,68.0,79.0,59.0,70.0,71.0,54.0,47.0,51.0,70.0,70.0,70.0,8.0,9.0,9.0,7.0,13.0
88788,172077,18521,'2014-04-04 00:00:00',70.0,70.0,left,high,medium,56.0,50.0,70.0,63.0,56.0,64.0,54.0,44.0,63.0,68.0,68.0,60.0,62.0,55.0,42.0,66.0,74.0,69.0,80.0,58.0,70.0,71.0,54.0,57.0,51.0,70.0,70.0,70.0,8.0,9.0,9.0,7.0,13.0
88789,172077,18521,'2014-03-21 00:00:00',70.0,74.0,left,high,medium,56.0,50.0,70.0,63.0,56.0,64.0,54.0,44.0,63.0,68.0,68.0,60.0,62.0,55.0,42.0,66.0,74.0,69.0,80.0,58.0,70.0,71.0,54.0,57.0,51.0,70.0,70.0,70.0,8.0,9.0,9.0,7.0,13.0
88790,172077,18521,'2013-12-20 00:00:00',71.0,74.0,left,high,medium,56.0,50.0,73.0,66.0,56.0,64.0,54.0,44.0,63.0,68.0,68.0,60.0,62.0,55.0,42.0,66.0,74.0,69.0,80.0,58.0,70.0,73.0,54.0,57.0,51.0,72.0,70.0,70.0,8.0,9.0,9.0,7.0,13.0
88791,172077,18521,'2013-11-29 00:00:00',71.0,73.0,left,high,medium,56.0,50.0,70.0,66.0,56.0,60.0,54.0,44.0,63.0,68.0,68.0,60.0,62.0,55.0,42.0,66.0,74.0,69.0,80.0,58.0,70.0,73.0,54.0,57.0,51.0,72.0,70.0,70.0,8.0,9.0,9.0,7.0,13.0
88792,172077,18521,'2013-11-08 00:00:00',71.0,73.0,left,high,medium,58.0,50.0,70.0,66.0,59.0,63.0,54.0,44.0,63.0,68.0,68.0,60.0,64.0,55.0,42.0,70.0,74.0,69.0,80.0,60.0,71.0,73.0,54.0,57.0,51.0,72.0,70.0,70.0,8.0,9.0,9.0,7.0,13.0
88793,172077,18521,'2013-11-01 00:00:00',70.0,73.0,left,high,medium,58.0,50.0,70.0,66.0,59.0,63.0,54.0,44.0,63.0,68.0,68.0,60.0,64.0,55.0,42.0,70.0,74.0,69.0,80.0,60.0,71.0,73.0,54.0,57.0,51.0,70.0,70.0,70.0,8.0,9.0,9.0,7.0,13.0
88794,172077,18521,'2013-10-11 00:00:00',71.0,73.0,left,high,medium,58.0,50.0,72.0,68.0,59.0,63.0,54.0,44.0,63.0,68.0,68.0,58.0,64.0,55.0,42.0,71.0,74.0,69.0,80.0,63.0,71.0,73.0,54.0,57.0,51.0,70.0,70.0,70.0,8.0,9.0,9.0,7.0,13.0
88795,172077,18521,'2013-09-20 00:00:00',72.0,73.0,left,high,medium,58.0,50.0,75.0,68.0,59.0,63.0,54.0,44.0,63.0,68.0,70.0,58.0,64.0,55.0,42.0,71.0,74.0,69.0,82.0,63.0,71.0,73.0,54.0,57.0,51.0,72.0,71.0,70.0,8.0,9.0,9.0,7.0,13.0
88796,172077,18521,'2013-06-07 00:00:00',73.0,73.0,left,high,medium,58.0,50.0,75.0,68.0,59.0,63.0,54.0,44.0,63.0,68.0,71.0,63.0,64.0,55.0,42.0,71.0,74.0,70.0,81.0,63.0,71.0,75.0,54.0,57.0,51.0,75.0,73.0,71.0,8.0,9.0,9.0,7.0,13.0
88797,172077,18521,'2013-02-15 00:00:00',71.0,72.0,left,medium,medium,58.0,50.0,73.0,66.0,59.0,60.0,54.0,44.0,60.0,66.0,69.0,51.0,60.0,55.0,42.0,71.0,74.0,66.0,81.0,63.0,71.0,74.0,54.0,57.0,51.0,71.0,71.0,68.0,8.0,9.0,9.0,7.0,13.0
88798,172077,18521,'2012-08-31 00:00:00',71.0,74.0,left,medium,medium,58.0,50.0,73.0,66.0,59.0,60.0,54.0,44.0,60.0,66.0,69.0,59.0,60.0,55.0,42.0,71.0,74.0,83.0,81.0,63.0,71.0,71.0,54.0,57.0,51.0,73.0,74.0,68.0,8.0,9.0,9.0,7.0,13.0
88799,172077,18521,'2012-02-22 00:00:00',74.0,76.0,left,medium,medium,58.0,53.0,70.0,66.0,59.0,64.0,54.0,44.0,60.0,66.0,73.0,66.0,65.0,71.0,42.0,71.0,71.0,66.0,82.0,68.0,71.0,72.0,54.0,57.0,51.0,77.0,80.0,72.0,8.0,9.0,9.0,7.0,13.0
88800,172077,18521,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,58.0,53.0,70.0,66.0,59.0,64.0,54.0,44.0,60.0,66.0,73.0,66.0,65.0,71.0,42.0,71.0,69.0,66.0,82.0,68.0,71.0,72.0,54.0,57.0,51.0,77.0,80.0,72.0,8.0,9.0,9.0,7.0,13.0
88801,172077,18521,'2011-02-22 00:00:00',74.0,75.0,left,medium,medium,47.0,42.0,71.0,67.0,53.0,52.0,30.0,38.0,61.0,65.0,71.0,71.0,70.0,76.0,78.0,65.0,76.0,73.0,80.0,32.0,73.0,78.0,23.0,62.0,52.0,75.0,75.0,73.0,8.0,9.0,9.0,7.0,13.0
88802,172077,18521,'2010-08-30 00:00:00',73.0,79.0,left,medium,medium,47.0,27.0,69.0,67.0,43.0,52.0,30.0,38.0,61.0,65.0,72.0,71.0,70.0,76.0,78.0,65.0,76.0,73.0,80.0,32.0,73.0,78.0,23.0,62.0,52.0,72.0,77.0,73.0,8.0,9.0,9.0,7.0,13.0
88803,172077,18521,'2010-02-22 00:00:00',72.0,74.0,left,medium,medium,41.0,23.0,70.0,67.0,43.0,60.0,30.0,39.0,64.0,66.0,70.0,72.0,70.0,67.0,78.0,65.0,76.0,67.0,76.0,23.0,70.0,59.0,73.0,62.0,68.0,73.0,72.0,73.0,9.0,23.0,64.0,23.0,23.0
88804,172077,18521,'2009-08-30 00:00:00',71.0,74.0,left,medium,medium,41.0,23.0,70.0,67.0,43.0,60.0,30.0,39.0,64.0,66.0,70.0,72.0,70.0,67.0,78.0,65.0,76.0,67.0,76.0,23.0,70.0,59.0,70.0,62.0,68.0,73.0,70.0,73.0,9.0,23.0,64.0,23.0,23.0
88805,172077,18521,'2008-08-30 00:00:00',70.0,75.0,right,medium,medium,42.0,24.0,67.0,68.0,43.0,61.0,30.0,40.0,65.0,67.0,71.0,73.0,70.0,68.0,78.0,66.0,76.0,68.0,72.0,23.0,69.0,60.0,71.0,62.0,69.0,74.0,67.0,73.0,9.0,23.0,65.0,23.0,23.0
88806,172077,18521,'2007-02-22 00:00:00',70.0,75.0,right,medium,medium,42.0,24.0,67.0,68.0,43.0,61.0,30.0,40.0,65.0,67.0,71.0,73.0,70.0,68.0,78.0,66.0,76.0,68.0,72.0,23.0,69.0,60.0,71.0,62.0,69.0,74.0,67.0,73.0,9.0,23.0,65.0,23.0,23.0
88807,185020,150330,'2016-05-05 00:00:00',81.0,81.0,right,high,high,75.0,74.0,65.0,75.0,80.0,82.0,65.0,65.0,51.0,84.0,89.0,90.0,83.0,76.0,81.0,78.0,73.0,83.0,55.0,80.0,54.0,40.0,84.0,74.0,62.0,24.0,32.0,34.0,8.0,5.0,14.0,11.0,11.0
88808,185020,150330,'2016-04-21 00:00:00',81.0,81.0,right,high,high,75.0,74.0,65.0,75.0,80.0,82.0,65.0,65.0,51.0,84.0,89.0,90.0,83.0,76.0,81.0,81.0,73.0,83.0,55.0,80.0,54.0,40.0,84.0,74.0,64.0,24.0,32.0,34.0,8.0,5.0,14.0,11.0,11.0
88809,185020,150330,'2016-01-21 00:00:00',81.0,81.0,right,high,high,75.0,74.0,65.0,75.0,80.0,82.0,70.0,68.0,55.0,84.0,89.0,90.0,83.0,76.0,81.0,81.0,73.0,83.0,55.0,80.0,54.0,40.0,84.0,74.0,64.0,24.0,32.0,34.0,8.0,5.0,14.0,11.0,11.0
88810,185020,150330,'2016-01-14 00:00:00',81.0,81.0,right,high,high,75.0,75.0,55.0,75.0,80.0,82.0,70.0,68.0,55.0,84.0,89.0,90.0,83.0,78.0,81.0,81.0,73.0,83.0,55.0,71.0,54.0,30.0,82.0,72.0,64.0,14.0,22.0,24.0,8.0,5.0,14.0,11.0,11.0
88811,185020,150330,'2015-11-26 00:00:00',81.0,81.0,right,high,high,75.0,75.0,55.0,75.0,80.0,82.0,70.0,68.0,55.0,84.0,89.0,90.0,83.0,78.0,81.0,81.0,73.0,83.0,55.0,81.0,54.0,30.0,82.0,72.0,64.0,14.0,22.0,24.0,8.0,5.0,14.0,11.0,11.0
88812,185020,150330,'2015-10-23 00:00:00',81.0,81.0,right,high,medium,77.0,80.0,55.0,77.0,80.0,82.0,70.0,68.0,55.0,84.0,89.0,90.0,83.0,80.0,81.0,81.0,73.0,83.0,55.0,81.0,53.0,29.0,86.0,77.0,64.0,14.0,13.0,17.0,8.0,5.0,14.0,11.0,11.0
88813,185020,150330,'2015-09-21 00:00:00',81.0,81.0,right,high,medium,77.0,80.0,55.0,77.0,80.0,82.0,70.0,68.0,55.0,84.0,89.0,90.0,83.0,80.0,81.0,81.0,73.0,83.0,55.0,81.0,53.0,29.0,86.0,77.0,64.0,14.0,13.0,17.0,8.0,5.0,14.0,11.0,11.0
88814,185020,150330,'2015-02-27 00:00:00',80.0,82.0,right,high,medium,76.0,79.0,54.0,76.0,79.0,81.0,69.0,67.0,54.0,83.0,89.0,90.0,83.0,79.0,78.0,80.0,73.0,80.0,56.0,80.0,52.0,28.0,85.0,76.0,63.0,25.0,25.0,25.0,7.0,4.0,13.0,10.0,10.0
88815,185020,150330,'2014-10-31 00:00:00',80.0,83.0,right,high,medium,76.0,79.0,54.0,76.0,79.0,81.0,69.0,67.0,54.0,83.0,89.0,90.0,83.0,79.0,78.0,80.0,73.0,80.0,56.0,80.0,52.0,28.0,85.0,76.0,63.0,25.0,25.0,25.0,7.0,4.0,13.0,10.0,10.0
88816,185020,150330,'2014-09-18 00:00:00',80.0,83.0,right,high,medium,76.0,77.0,54.0,76.0,79.0,81.0,69.0,67.0,54.0,83.0,89.0,90.0,83.0,79.0,78.0,80.0,73.0,80.0,56.0,80.0,52.0,28.0,85.0,76.0,63.0,25.0,25.0,25.0,7.0,4.0,13.0,10.0,10.0
88817,185020,150330,'2014-05-02 00:00:00',81.0,84.0,right,high,medium,77.0,78.0,55.0,77.0,80.0,82.0,70.0,68.0,55.0,84.0,88.0,88.0,82.0,80.0,77.0,81.0,73.0,81.0,55.0,80.0,53.0,29.0,86.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88818,185020,150330,'2014-04-25 00:00:00',80.0,84.0,right,high,medium,71.0,78.0,55.0,77.0,80.0,82.0,70.0,68.0,55.0,84.0,88.0,88.0,78.0,78.0,77.0,81.0,73.0,81.0,55.0,80.0,53.0,29.0,84.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88819,185020,150330,'2014-04-18 00:00:00',80.0,81.0,right,high,medium,71.0,78.0,55.0,77.0,80.0,82.0,70.0,68.0,55.0,84.0,88.0,88.0,78.0,78.0,77.0,81.0,73.0,81.0,55.0,80.0,53.0,29.0,84.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88820,185020,150330,'2014-03-21 00:00:00',80.0,81.0,right,high,medium,71.0,78.0,55.0,73.0,80.0,82.0,70.0,68.0,55.0,84.0,88.0,88.0,78.0,78.0,77.0,81.0,73.0,81.0,55.0,80.0,53.0,29.0,84.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88821,185020,150330,'2014-02-21 00:00:00',79.0,81.0,right,high,medium,71.0,78.0,55.0,73.0,80.0,82.0,70.0,68.0,50.0,84.0,88.0,88.0,78.0,78.0,77.0,79.0,73.0,81.0,55.0,76.0,53.0,29.0,84.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88822,185020,150330,'2014-01-31 00:00:00',79.0,81.0,right,high,medium,71.0,78.0,55.0,73.0,80.0,82.0,70.0,68.0,50.0,84.0,88.0,88.0,78.0,78.0,77.0,79.0,73.0,81.0,55.0,76.0,53.0,29.0,82.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88823,185020,150330,'2014-01-17 00:00:00',79.0,81.0,right,high,medium,71.0,70.0,55.0,73.0,80.0,82.0,70.0,68.0,50.0,84.0,88.0,88.0,78.0,78.0,77.0,79.0,73.0,81.0,55.0,76.0,53.0,29.0,82.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88824,185020,150330,'2014-01-10 00:00:00',79.0,81.0,right,high,medium,71.0,70.0,55.0,73.0,71.0,82.0,70.0,68.0,50.0,84.0,88.0,88.0,78.0,78.0,77.0,79.0,73.0,81.0,55.0,76.0,53.0,29.0,82.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88825,185020,150330,'2013-11-22 00:00:00',79.0,80.0,right,high,medium,71.0,70.0,55.0,73.0,66.0,82.0,70.0,68.0,50.0,84.0,88.0,88.0,78.0,78.0,77.0,79.0,73.0,81.0,55.0,76.0,53.0,29.0,82.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88826,185020,150330,'2013-11-15 00:00:00',79.0,80.0,right,high,medium,71.0,70.0,55.0,73.0,66.0,82.0,70.0,68.0,50.0,84.0,88.0,88.0,78.0,78.0,77.0,79.0,73.0,81.0,55.0,76.0,53.0,29.0,88.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88827,185020,150330,'2013-11-08 00:00:00',77.0,80.0,right,high,medium,71.0,70.0,55.0,73.0,66.0,82.0,70.0,68.0,50.0,80.0,90.0,90.0,78.0,78.0,77.0,79.0,73.0,81.0,55.0,72.0,53.0,29.0,88.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88828,185020,150330,'2013-11-01 00:00:00',77.0,80.0,right,high,medium,71.0,68.0,55.0,73.0,62.0,83.0,70.0,68.0,45.0,81.0,90.0,90.0,78.0,78.0,77.0,79.0,73.0,81.0,55.0,66.0,53.0,29.0,88.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88829,185020,150330,'2013-10-25 00:00:00',77.0,80.0,right,high,medium,71.0,68.0,55.0,73.0,62.0,83.0,70.0,68.0,45.0,81.0,89.0,89.0,77.0,78.0,77.0,79.0,73.0,79.0,52.0,66.0,53.0,29.0,88.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88830,185020,150330,'2013-10-11 00:00:00',77.0,81.0,right,high,medium,71.0,68.0,55.0,73.0,62.0,83.0,70.0,68.0,45.0,81.0,89.0,89.0,77.0,78.0,77.0,79.0,73.0,79.0,52.0,66.0,53.0,29.0,88.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88831,185020,150330,'2013-09-20 00:00:00',75.0,81.0,right,high,medium,71.0,68.0,55.0,73.0,62.0,79.0,64.0,68.0,45.0,75.0,89.0,89.0,77.0,78.0,77.0,79.0,73.0,79.0,52.0,66.0,53.0,29.0,88.0,77.0,64.0,25.0,25.0,25.0,8.0,5.0,14.0,11.0,11.0
88832,185020,150330,'2013-05-17 00:00:00',76.0,81.0,right,high,medium,71.0,68.0,55.0,73.0,62.0,81.0,64.0,68.0,45.0,77.0,91.0,90.0,77.0,83.0,76.0,79.0,74.0,79.0,52.0,66.0,53.0,31.0,88.0,77.0,64.0,14.0,13.0,19.0,8.0,5.0,14.0,11.0,11.0
88833,185020,150330,'2013-03-22 00:00:00',76.0,81.0,right,high,medium,71.0,76.0,60.0,73.0,67.0,81.0,64.0,68.0,45.0,77.0,91.0,90.0,77.0,83.0,76.0,83.0,74.0,79.0,52.0,72.0,53.0,31.0,88.0,77.0,64.0,14.0,13.0,19.0,8.0,5.0,14.0,11.0,11.0
88834,185020,150330,'2013-02-15 00:00:00',79.0,81.0,right,high,high,71.0,76.0,60.0,73.0,67.0,81.0,64.0,68.0,45.0,77.0,91.0,90.0,77.0,83.0,76.0,83.0,74.0,79.0,52.0,72.0,53.0,31.0,88.0,77.0,64.0,14.0,13.0,19.0,8.0,5.0,14.0,11.0,11.0
88835,185020,150330,'2012-08-31 00:00:00',79.0,81.0,right,high,high,71.0,76.0,60.0,73.0,67.0,81.0,64.0,68.0,45.0,77.0,91.0,89.0,77.0,83.0,76.0,83.0,74.0,79.0,52.0,72.0,53.0,31.0,88.0,77.0,64.0,14.0,13.0,19.0,8.0,5.0,14.0,11.0,11.0
88836,185020,150330,'2012-02-22 00:00:00',80.0,81.0,right,high,medium,71.0,78.0,60.0,73.0,67.0,81.0,64.0,68.0,45.0,77.0,91.0,91.0,77.0,83.0,76.0,83.0,74.0,84.0,52.0,72.0,53.0,31.0,88.0,77.0,64.0,14.0,13.0,19.0,8.0,5.0,14.0,11.0,11.0
88837,185020,150330,'2011-08-30 00:00:00',78.0,81.0,right,high,medium,71.0,75.0,60.0,73.0,67.0,79.0,64.0,68.0,45.0,76.0,91.0,91.0,84.0,83.0,82.0,83.0,74.0,84.0,52.0,72.0,53.0,31.0,79.0,77.0,64.0,14.0,13.0,19.0,8.0,5.0,14.0,11.0,11.0
88838,185020,150330,'2011-02-22 00:00:00',77.0,79.0,right,high,medium,71.0,75.0,60.0,73.0,67.0,79.0,64.0,68.0,45.0,76.0,89.0,87.0,84.0,83.0,68.0,83.0,72.0,82.0,52.0,72.0,53.0,31.0,79.0,77.0,64.0,14.0,13.0,19.0,8.0,5.0,14.0,11.0,11.0
88839,185020,150330,'2010-08-30 00:00:00',76.0,79.0,right,high,medium,71.0,75.0,60.0,73.0,67.0,75.0,64.0,68.0,45.0,76.0,89.0,87.0,84.0,83.0,68.0,83.0,72.0,82.0,52.0,72.0,53.0,31.0,79.0,77.0,64.0,14.0,13.0,19.0,8.0,5.0,14.0,11.0,11.0
88840,185020,150330,'2010-02-22 00:00:00',71.0,79.0,right,high,medium,57.0,75.0,60.0,61.0,67.0,65.0,64.0,68.0,45.0,65.0,86.0,84.0,84.0,78.0,68.0,78.0,72.0,81.0,52.0,72.0,53.0,58.0,69.0,77.0,70.0,21.0,21.0,19.0,9.0,21.0,45.0,21.0,21.0
88841,185020,150330,'2009-08-30 00:00:00',69.0,79.0,right,high,medium,27.0,75.0,60.0,61.0,67.0,65.0,64.0,68.0,45.0,65.0,76.0,78.0,84.0,74.0,68.0,78.0,72.0,71.0,52.0,72.0,43.0,58.0,59.0,77.0,70.0,21.0,21.0,19.0,9.0,21.0,45.0,21.0,21.0
88842,185020,150330,'2009-02-22 00:00:00',66.0,78.0,right,high,medium,26.0,73.0,49.0,60.0,67.0,64.0,64.0,67.0,44.0,64.0,72.0,74.0,84.0,70.0,68.0,77.0,72.0,66.0,41.0,69.0,42.0,57.0,58.0,77.0,69.0,21.0,21.0,19.0,9.0,21.0,44.0,21.0,21.0
88843,185020,150330,'2008-08-30 00:00:00',58.0,78.0,right,high,medium,26.0,60.0,49.0,60.0,67.0,54.0,64.0,67.0,44.0,64.0,72.0,74.0,84.0,70.0,68.0,54.0,72.0,46.0,41.0,44.0,42.0,57.0,58.0,77.0,69.0,21.0,21.0,19.0,9.0,21.0,44.0,21.0,21.0
88844,185020,150330,'2007-02-22 00:00:00',58.0,78.0,right,high,medium,26.0,60.0,49.0,60.0,67.0,54.0,64.0,67.0,44.0,64.0,72.0,74.0,84.0,70.0,68.0,54.0,72.0,46.0,41.0,44.0,42.0,57.0,58.0,77.0,69.0,21.0,21.0,19.0,9.0,21.0,44.0,21.0,21.0
88845,9593,32765,'2011-02-22 00:00:00',81.0,85.0,left,?,_0,80.0,75.0,61.0,89.0,80.0,80.0,79.0,82.0,86.0,86.0,69.0,67.0,73.0,70.0,61.0,75.0,59.0,64.0,60.0,78.0,71.0,55.0,76.0,92.0,78.0,31.0,47.0,43.0,12.0,14.0,10.0,8.0,8.0
88846,9593,32765,'2010-08-30 00:00:00',81.0,85.0,left,?,_0,80.0,75.0,61.0,91.0,80.0,80.0,79.0,82.0,86.0,86.0,69.0,67.0,73.0,70.0,61.0,75.0,59.0,64.0,60.0,78.0,71.0,55.0,76.0,92.0,78.0,31.0,47.0,43.0,12.0,14.0,10.0,8.0,8.0
88847,9593,32765,'2010-02-22 00:00:00',82.0,85.0,left,?,_0,80.0,75.0,61.0,91.0,80.0,80.0,79.0,82.0,86.0,86.0,69.0,67.0,73.0,70.0,61.0,75.0,59.0,64.0,60.0,78.0,71.0,85.0,83.0,92.0,77.0,31.0,47.0,43.0,6.0,22.0,86.0,22.0,22.0
88848,9593,32765,'2009-08-30 00:00:00',82.0,85.0,left,?,_0,82.0,76.0,66.0,91.0,80.0,81.0,79.0,82.0,87.0,87.0,70.0,68.0,73.0,70.0,61.0,77.0,59.0,69.0,65.0,78.0,60.0,84.0,84.0,92.0,83.0,31.0,47.0,43.0,6.0,22.0,87.0,22.0,22.0
88849,9593,32765,'2009-02-22 00:00:00',83.0,85.0,left,?,_0,82.0,76.0,66.0,91.0,80.0,81.0,79.0,82.0,87.0,87.0,78.0,69.0,73.0,70.0,61.0,77.0,59.0,77.0,70.0,78.0,68.0,84.0,84.0,92.0,83.0,31.0,47.0,43.0,6.0,22.0,87.0,22.0,22.0
88850,9593,32765,'2008-08-30 00:00:00',83.0,83.0,left,?,_0,82.0,76.0,66.0,90.0,80.0,81.0,79.0,82.0,89.0,87.0,74.0,81.0,73.0,70.0,61.0,77.0,59.0,77.0,70.0,78.0,68.0,84.0,84.0,92.0,83.0,31.0,47.0,43.0,6.0,22.0,89.0,22.0,22.0
88851,9593,32765,'2007-08-30 00:00:00',84.0,83.0,left,?,_0,82.0,76.0,66.0,88.0,80.0,81.0,79.0,77.0,87.0,87.0,74.0,81.0,73.0,70.0,61.0,77.0,59.0,82.0,70.0,78.0,68.0,84.0,84.0,92.0,83.0,31.0,47.0,43.0,6.0,22.0,87.0,22.0,22.0
88852,9593,32765,'2007-02-22 00:00:00',84.0,85.0,left,?,_0,82.0,76.0,73.0,88.0,80.0,81.0,79.0,83.0,87.0,87.0,74.0,81.0,73.0,70.0,61.0,77.0,59.0,82.0,70.0,81.0,68.0,84.0,84.0,92.0,83.0,31.0,47.0,43.0,6.0,10.0,87.0,8.0,14.0
88853,189121,183521,'2015-10-16 00:00:00',69.0,69.0,right,medium,medium,71.0,63.0,50.0,70.0,51.0,74.0,74.0,63.0,59.0,73.0,74.0,68.0,77.0,67.0,83.0,57.0,62.0,60.0,54.0,61.0,73.0,21.0,67.0,69.0,49.0,22.0,27.0,17.0,11.0,14.0,11.0,8.0,16.0
88854,189121,183521,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,71.0,63.0,50.0,70.0,51.0,74.0,74.0,63.0,59.0,73.0,74.0,68.0,77.0,67.0,83.0,57.0,62.0,59.0,52.0,61.0,73.0,21.0,67.0,69.0,49.0,22.0,27.0,17.0,11.0,14.0,11.0,8.0,16.0
88855,189121,183521,'2015-04-10 00:00:00',70.0,70.0,right,medium,medium,69.0,62.0,49.0,67.0,50.0,78.0,73.0,62.0,63.0,75.0,74.0,69.0,75.0,65.0,78.0,56.0,66.0,67.0,51.0,60.0,72.0,20.0,64.0,66.0,48.0,21.0,26.0,25.0,10.0,13.0,10.0,7.0,15.0
88856,189121,183521,'2015-01-16 00:00:00',71.0,71.0,right,medium,medium,71.0,62.0,49.0,69.0,50.0,80.0,73.0,62.0,63.0,77.0,78.0,69.0,76.0,66.0,78.0,56.0,66.0,67.0,51.0,60.0,72.0,20.0,66.0,68.0,48.0,21.0,26.0,25.0,10.0,13.0,10.0,7.0,15.0
88857,189121,183521,'2015-01-09 00:00:00',71.0,71.0,right,medium,medium,71.0,62.0,49.0,69.0,50.0,80.0,73.0,62.0,63.0,77.0,78.0,69.0,76.0,66.0,78.0,56.0,66.0,67.0,51.0,60.0,72.0,20.0,66.0,68.0,48.0,21.0,26.0,25.0,10.0,13.0,10.0,7.0,15.0
88858,189121,183521,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,71.0,62.0,49.0,69.0,50.0,80.0,73.0,62.0,63.0,77.0,78.0,69.0,76.0,66.0,78.0,56.0,66.0,67.0,51.0,60.0,72.0,20.0,66.0,68.0,48.0,21.0,26.0,25.0,10.0,13.0,10.0,7.0,15.0
88859,189121,183521,'2014-03-07 00:00:00',66.0,66.0,right,medium,medium,66.0,59.0,49.0,53.0,50.0,75.0,73.0,62.0,59.0,65.0,81.0,80.0,78.0,64.0,81.0,53.0,71.0,69.0,51.0,57.0,49.0,20.0,64.0,54.0,48.0,21.0,26.0,25.0,10.0,13.0,10.0,7.0,15.0
88860,189121,183521,'2014-01-31 00:00:00',66.0,66.0,right,medium,medium,66.0,59.0,49.0,53.0,50.0,75.0,73.0,62.0,59.0,65.0,81.0,80.0,78.0,64.0,81.0,53.0,71.0,69.0,51.0,57.0,49.0,20.0,64.0,54.0,48.0,21.0,26.0,25.0,10.0,13.0,10.0,7.0,15.0
88861,189121,183521,'2013-11-22 00:00:00',65.0,65.0,right,medium,medium,66.0,59.0,49.0,53.0,50.0,74.0,73.0,62.0,59.0,65.0,80.0,80.0,78.0,64.0,81.0,53.0,71.0,69.0,51.0,57.0,49.0,20.0,61.0,54.0,48.0,21.0,26.0,25.0,10.0,13.0,10.0,7.0,15.0
88862,189121,183521,'2013-09-27 00:00:00',65.0,65.0,right,medium,medium,66.0,59.0,49.0,53.0,50.0,74.0,73.0,62.0,59.0,65.0,80.0,80.0,78.0,64.0,81.0,53.0,71.0,69.0,51.0,57.0,49.0,20.0,61.0,54.0,48.0,21.0,26.0,25.0,10.0,13.0,10.0,7.0,15.0
88863,189121,183521,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,64.0,59.0,49.0,53.0,50.0,72.0,71.0,62.0,57.0,65.0,80.0,80.0,78.0,64.0,81.0,53.0,71.0,69.0,51.0,57.0,49.0,20.0,61.0,51.0,48.0,21.0,26.0,25.0,10.0,13.0,10.0,7.0,15.0
88864,189121,183521,'2013-05-24 00:00:00',65.0,65.0,right,medium,medium,64.0,59.0,49.0,53.0,50.0,72.0,71.0,62.0,57.0,65.0,80.0,81.0,77.0,64.0,81.0,53.0,71.0,69.0,51.0,57.0,49.0,20.0,63.0,51.0,48.0,21.0,26.0,16.0,10.0,13.0,10.0,7.0,15.0
88865,189121,183521,'2013-05-17 00:00:00',65.0,65.0,right,medium,medium,64.0,59.0,49.0,53.0,50.0,72.0,71.0,62.0,57.0,65.0,80.0,81.0,77.0,64.0,81.0,53.0,71.0,69.0,51.0,57.0,49.0,20.0,63.0,51.0,48.0,21.0,26.0,16.0,10.0,13.0,10.0,7.0,15.0
88866,189121,183521,'2013-04-26 00:00:00',65.0,65.0,right,medium,medium,64.0,59.0,49.0,53.0,50.0,72.0,71.0,62.0,57.0,65.0,80.0,81.0,77.0,64.0,81.0,53.0,71.0,69.0,51.0,57.0,49.0,20.0,63.0,51.0,48.0,21.0,26.0,16.0,10.0,13.0,10.0,7.0,15.0
88867,189121,183521,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,66.0,59.0,49.0,57.0,50.0,74.0,67.0,62.0,64.0,69.0,81.0,82.0,77.0,67.0,81.0,57.0,71.0,79.0,51.0,57.0,49.0,20.0,66.0,53.0,48.0,21.0,26.0,16.0,10.0,13.0,10.0,7.0,15.0
88868,189121,183521,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,66.0,53.0,49.0,57.0,50.0,74.0,67.0,62.0,64.0,69.0,81.0,82.0,77.0,67.0,81.0,57.0,71.0,79.0,51.0,53.0,49.0,20.0,66.0,53.0,48.0,21.0,26.0,16.0,10.0,13.0,10.0,7.0,15.0
88869,189121,183521,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,66.0,53.0,49.0,57.0,50.0,74.0,67.0,52.0,59.0,64.0,81.0,82.0,77.0,67.0,81.0,57.0,63.0,70.0,51.0,53.0,49.0,20.0,66.0,53.0,41.0,21.0,26.0,16.0,10.0,13.0,10.0,7.0,15.0
88870,189121,183521,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,60.0,53.0,49.0,56.0,50.0,72.0,67.0,52.0,55.0,64.0,80.0,82.0,73.0,67.0,79.0,57.0,63.0,70.0,51.0,53.0,49.0,20.0,55.0,53.0,41.0,21.0,26.0,16.0,10.0,13.0,10.0,7.0,15.0
88871,189121,183521,'2010-02-22 00:00:00',64.0,68.0,right,medium,medium,60.0,53.0,49.0,56.0,50.0,72.0,67.0,52.0,55.0,64.0,80.0,82.0,73.0,67.0,79.0,57.0,63.0,70.0,51.0,53.0,49.0,20.0,55.0,53.0,41.0,21.0,26.0,16.0,10.0,13.0,10.0,7.0,15.0
88872,189121,183521,'2009-08-30 00:00:00',63.0,68.0,right,medium,medium,62.0,53.0,49.0,56.0,50.0,69.0,67.0,52.0,55.0,62.0,78.0,77.0,73.0,60.0,79.0,57.0,63.0,66.0,51.0,53.0,49.0,20.0,55.0,53.0,41.0,21.0,22.0,16.0,10.0,13.0,10.0,7.0,15.0
88873,189121,183521,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,62.0,53.0,49.0,56.0,50.0,69.0,67.0,52.0,55.0,62.0,78.0,77.0,73.0,60.0,79.0,57.0,63.0,66.0,51.0,53.0,49.0,20.0,55.0,53.0,41.0,21.0,22.0,16.0,10.0,13.0,10.0,7.0,15.0
88874,233911,674492,'2016-05-05 00:00:00',58.0,66.0,left,medium,medium,51.0,25.0,41.0,51.0,22.0,45.0,33.0,31.0,26.0,44.0,78.0,75.0,52.0,48.0,70.0,27.0,63.0,80.0,56.0,23.0,50.0,49.0,40.0,33.0,35.0,56.0,61.0,65.0,5.0,8.0,6.0,9.0,5.0
88875,233911,674492,'2007-02-22 00:00:00',58.0,66.0,left,medium,medium,51.0,25.0,41.0,51.0,22.0,45.0,33.0,31.0,26.0,44.0,78.0,75.0,52.0,48.0,70.0,27.0,63.0,80.0,56.0,23.0,50.0,49.0,40.0,33.0,35.0,56.0,61.0,65.0,5.0,8.0,6.0,9.0,5.0
88876,219998,470868,'2016-05-12 00:00:00',72.0,82.0,right,medium,high,69.0,52.0,49.0,78.0,67.0,76.0,75.0,55.0,75.0,78.0,79.0,68.0,81.0,70.0,87.0,69.0,75.0,74.0,55.0,69.0,69.0,61.0,64.0,70.0,62.0,53.0,68.0,59.0,12.0,8.0,7.0,15.0,6.0
88877,219998,470868,'2016-04-21 00:00:00',72.0,82.0,right,medium,high,69.0,52.0,49.0,78.0,67.0,76.0,75.0,55.0,75.0,78.0,79.0,68.0,81.0,70.0,87.0,69.0,75.0,74.0,55.0,69.0,69.0,61.0,64.0,70.0,62.0,53.0,68.0,63.0,12.0,8.0,7.0,15.0,6.0
88878,219998,470868,'2016-03-17 00:00:00',72.0,82.0,right,medium,high,69.0,52.0,49.0,78.0,67.0,76.0,75.0,55.0,75.0,78.0,79.0,68.0,81.0,70.0,87.0,69.0,75.0,74.0,55.0,69.0,75.0,61.0,64.0,70.0,62.0,53.0,68.0,63.0,12.0,8.0,7.0,15.0,6.0
88879,219998,470868,'2016-03-03 00:00:00',72.0,82.0,right,medium,high,69.0,52.0,49.0,78.0,67.0,76.0,75.0,55.0,75.0,78.0,79.0,68.0,81.0,70.0,87.0,69.0,75.0,74.0,55.0,69.0,75.0,61.0,64.0,70.0,62.0,53.0,68.0,63.0,12.0,8.0,7.0,15.0,6.0
88880,219998,470868,'2015-09-21 00:00:00',72.0,82.0,right,medium,high,69.0,52.0,49.0,78.0,67.0,76.0,75.0,55.0,75.0,78.0,79.0,68.0,81.0,70.0,87.0,69.0,75.0,74.0,55.0,69.0,75.0,61.0,64.0,70.0,62.0,53.0,68.0,63.0,12.0,8.0,7.0,15.0,6.0
88881,219998,470868,'2015-05-22 00:00:00',67.0,80.0,right,medium,high,58.0,51.0,48.0,74.0,55.0,68.0,60.0,54.0,66.0,73.0,75.0,69.0,78.0,69.0,85.0,65.0,75.0,74.0,55.0,53.0,74.0,58.0,63.0,63.0,61.0,52.0,64.0,60.0,11.0,7.0,6.0,14.0,5.0
88882,219998,470868,'2015-04-17 00:00:00',67.0,80.0,right,medium,high,58.0,51.0,48.0,74.0,55.0,68.0,60.0,54.0,66.0,73.0,75.0,69.0,78.0,69.0,85.0,65.0,75.0,74.0,55.0,53.0,74.0,58.0,63.0,63.0,61.0,52.0,64.0,60.0,11.0,7.0,6.0,14.0,5.0
88883,219998,470868,'2014-10-17 00:00:00',65.0,78.0,right,medium,high,56.0,50.0,48.0,72.0,53.0,66.0,56.0,54.0,66.0,70.0,75.0,65.0,75.0,69.0,85.0,65.0,75.0,65.0,55.0,53.0,72.0,58.0,59.0,63.0,61.0,49.0,56.0,59.0,11.0,7.0,6.0,14.0,5.0
88884,219998,470868,'2014-10-02 00:00:00',65.0,78.0,right,medium,medium,56.0,50.0,48.0,72.0,53.0,66.0,56.0,54.0,66.0,70.0,75.0,65.0,75.0,69.0,85.0,65.0,75.0,65.0,55.0,53.0,72.0,58.0,59.0,63.0,61.0,49.0,56.0,59.0,11.0,7.0,6.0,14.0,5.0
88885,219998,470868,'2014-09-23 00:00:00',58.0,75.0,right,medium,medium,54.0,40.0,48.0,68.0,53.0,64.0,56.0,54.0,66.0,59.0,69.0,55.0,71.0,49.0,85.0,65.0,51.0,55.0,31.0,53.0,42.0,48.0,49.0,63.0,61.0,28.0,33.0,29.0,11.0,7.0,6.0,14.0,5.0
88886,219998,470868,'2014-01-17 00:00:00',58.0,75.0,right,medium,medium,54.0,40.0,48.0,68.0,53.0,64.0,56.0,54.0,66.0,59.0,69.0,55.0,71.0,49.0,85.0,65.0,51.0,55.0,31.0,53.0,42.0,48.0,49.0,63.0,61.0,28.0,33.0,29.0,11.0,7.0,6.0,14.0,5.0
88887,219998,470868,'2013-11-01 00:00:00',58.0,75.0,right,medium,medium,54.0,40.0,48.0,68.0,53.0,64.0,56.0,54.0,66.0,59.0,69.0,55.0,71.0,49.0,85.0,65.0,51.0,55.0,31.0,53.0,42.0,48.0,49.0,63.0,61.0,28.0,33.0,29.0,11.0,7.0,6.0,14.0,5.0
88888,219998,470868,'2013-10-04 00:00:00',58.0,75.0,right,medium,medium,54.0,40.0,48.0,68.0,53.0,64.0,56.0,54.0,66.0,59.0,69.0,55.0,69.0,49.0,85.0,65.0,51.0,55.0,31.0,53.0,42.0,48.0,49.0,63.0,61.0,28.0,33.0,29.0,11.0,7.0,6.0,14.0,5.0
88889,219998,470868,'2013-09-27 00:00:00',58.0,75.0,right,medium,medium,54.0,40.0,48.0,68.0,53.0,64.0,56.0,54.0,66.0,69.0,69.0,65.0,65.0,49.0,85.0,65.0,51.0,55.0,65.0,53.0,42.0,48.0,49.0,63.0,61.0,28.0,33.0,29.0,11.0,7.0,6.0,14.0,5.0
88890,219998,470868,'2013-09-20 00:00:00',60.0,75.0,right,medium,medium,54.0,40.0,48.0,68.0,53.0,64.0,56.0,54.0,66.0,69.0,69.0,65.0,65.0,49.0,85.0,65.0,51.0,55.0,65.0,53.0,42.0,48.0,49.0,63.0,61.0,26.0,40.0,40.0,11.0,7.0,6.0,14.0,5.0
88891,219998,470868,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,54.0,40.0,48.0,68.0,53.0,64.0,56.0,54.0,66.0,69.0,69.0,65.0,65.0,49.0,85.0,65.0,51.0,55.0,65.0,53.0,42.0,48.0,49.0,63.0,61.0,26.0,40.0,40.0,11.0,7.0,6.0,14.0,5.0
88892,110272,24131,'2012-02-22 00:00:00',63.0,63.0,right,None,3,66.0,34.0,54.0,58.0,46.0,46.0,53.0,58.0,61.0,59.0,64.0,66.0,67.0,62.0,56.0,57.0,71.0,62.0,77.0,44.0,74.0,69.0,48.0,59.0,53.0,60.0,68.0,62.0,14.0,5.0,9.0,15.0,10.0
88893,110272,24131,'2011-08-30 00:00:00',68.0,68.0,right,None,3,70.0,34.0,54.0,63.0,46.0,53.0,53.0,58.0,66.0,65.0,71.0,74.0,67.0,65.0,56.0,57.0,71.0,68.0,77.0,54.0,74.0,71.0,48.0,59.0,53.0,65.0,73.0,67.0,14.0,5.0,9.0,15.0,10.0
88894,110272,24131,'2010-02-22 00:00:00',68.0,68.0,right,None,3,70.0,34.0,54.0,63.0,46.0,53.0,53.0,58.0,66.0,65.0,71.0,74.0,67.0,65.0,56.0,57.0,71.0,68.0,77.0,54.0,74.0,71.0,48.0,59.0,53.0,65.0,73.0,67.0,14.0,5.0,9.0,15.0,10.0
88895,110272,24131,'2009-08-30 00:00:00',73.0,68.0,right,None,3,71.0,34.0,66.0,71.0,46.0,53.0,53.0,58.0,66.0,65.0,73.0,74.0,67.0,72.0,56.0,57.0,71.0,82.0,77.0,54.0,74.0,67.0,77.0,59.0,53.0,73.0,73.0,67.0,14.0,5.0,9.0,15.0,10.0
88896,110272,24131,'2008-08-30 00:00:00',76.0,77.0,right,None,3,75.0,44.0,71.0,72.0,46.0,66.0,53.0,68.0,73.0,74.0,74.0,74.0,67.0,78.0,56.0,67.0,71.0,78.0,77.0,69.0,76.0,76.0,76.0,59.0,75.0,77.0,77.0,67.0,14.0,5.0,73.0,15.0,10.0
88897,110272,24131,'2007-08-30 00:00:00',74.0,77.0,right,None,3,67.0,65.0,70.0,71.0,46.0,65.0,53.0,67.0,68.0,68.0,73.0,76.0,67.0,77.0,56.0,66.0,71.0,77.0,77.0,68.0,75.0,75.0,75.0,59.0,74.0,76.0,75.0,67.0,14.0,5.0,68.0,15.0,10.0
88898,110272,24131,'2007-02-22 00:00:00',73.0,77.0,right,None,3,59.0,62.0,73.0,68.0,46.0,58.0,53.0,74.0,68.0,68.0,73.0,76.0,67.0,77.0,56.0,79.0,71.0,77.0,72.0,68.0,75.0,75.0,75.0,59.0,74.0,77.0,75.0,67.0,14.0,8.0,68.0,7.0,10.0
88899,112478,33884,'2010-08-30 00:00:00',67.0,75.0,right,None,o,42.0,24.0,68.0,46.0,23.0,44.0,36.0,48.0,53.0,57.0,55.0,58.0,51.0,60.0,70.0,64.0,69.0,67.0,75.0,31.0,75.0,70.0,27.0,63.0,47.0,67.0,68.0,65.0,9.0,10.0,14.0,7.0,11.0
88900,112478,33884,'2010-02-22 00:00:00',70.0,75.0,right,None,o,42.0,24.0,72.0,46.0,23.0,54.0,36.0,48.0,67.0,67.0,58.0,60.0,51.0,60.0,70.0,67.0,69.0,67.0,80.0,31.0,70.0,67.0,71.0,63.0,69.0,73.0,74.0,65.0,8.0,22.0,67.0,22.0,22.0
88901,112478,33884,'2009-08-30 00:00:00',72.0,75.0,right,None,o,42.0,24.0,77.0,46.0,23.0,54.0,36.0,48.0,67.0,67.0,61.0,60.0,51.0,60.0,70.0,67.0,69.0,70.0,81.0,31.0,70.0,67.0,71.0,63.0,69.0,75.0,76.0,65.0,8.0,22.0,67.0,22.0,22.0
88902,112478,33884,'2009-02-22 00:00:00',74.0,79.0,right,None,o,42.0,23.0,77.0,46.0,23.0,54.0,36.0,48.0,67.0,67.0,73.0,74.0,51.0,59.0,70.0,66.0,69.0,79.0,82.0,30.0,70.0,67.0,71.0,63.0,73.0,77.0,81.0,65.0,8.0,22.0,67.0,22.0,22.0
88903,112478,33884,'2008-08-30 00:00:00',73.0,78.0,right,None,o,42.0,34.0,77.0,46.0,23.0,54.0,36.0,48.0,67.0,67.0,73.0,74.0,51.0,62.0,70.0,71.0,69.0,79.0,81.0,41.0,70.0,67.0,71.0,63.0,73.0,77.0,78.0,65.0,8.0,22.0,67.0,22.0,22.0
88904,112478,33884,'2007-08-30 00:00:00',75.0,74.0,right,None,o,40.0,32.0,75.0,44.0,23.0,52.0,36.0,46.0,65.0,65.0,71.0,72.0,51.0,60.0,70.0,69.0,69.0,77.0,79.0,39.0,68.0,65.0,69.0,63.0,71.0,75.0,76.0,65.0,8.0,22.0,65.0,22.0,22.0
88905,112478,33884,'2007-02-22 00:00:00',75.0,74.0,right,None,o,40.0,32.0,75.0,44.0,23.0,52.0,36.0,46.0,65.0,65.0,71.0,72.0,51.0,60.0,70.0,69.0,69.0,77.0,79.0,39.0,68.0,65.0,69.0,63.0,71.0,75.0,76.0,65.0,8.0,22.0,65.0,22.0,22.0
88906,3974,30582,'2011-08-30 00:00:00',72.0,78.0,right,medium,medium,18.0,13.0,12.0,32.0,18.0,16.0,17.0,16.0,33.0,28.0,54.0,48.0,40.0,66.0,45.0,43.0,81.0,47.0,63.0,10.0,39.0,22.0,13.0,31.0,10.0,11.0,9.0,13.0,73.0,75.0,67.0,73.0,71.0
88907,3974,30582,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,18.0,13.0,12.0,32.0,18.0,16.0,17.0,16.0,33.0,28.0,58.0,50.0,40.0,71.0,50.0,43.0,81.0,47.0,63.0,10.0,39.0,22.0,13.0,31.0,10.0,11.0,22.0,13.0,76.0,78.0,70.0,76.0,74.0
88908,3974,30582,'2010-08-30 00:00:00',76.0,80.0,right,medium,medium,18.0,9.0,12.0,32.0,18.0,16.0,17.0,16.0,33.0,28.0,58.0,50.0,50.0,76.0,50.0,43.0,85.0,47.0,63.0,6.0,39.0,22.0,9.0,31.0,6.0,24.0,22.0,29.0,76.0,78.0,73.0,77.0,75.0
88909,3974,30582,'2010-02-22 00:00:00',77.0,82.0,right,medium,medium,21.0,21.0,21.0,32.0,18.0,21.0,17.0,16.0,73.0,28.0,58.0,52.0,50.0,76.0,50.0,43.0,85.0,47.0,66.0,21.0,31.0,46.0,43.0,31.0,43.0,24.0,22.0,29.0,77.0,78.0,73.0,78.0,77.0
88910,3974,30582,'2009-08-30 00:00:00',78.0,82.0,right,medium,medium,21.0,21.0,21.0,32.0,18.0,21.0,17.0,16.0,74.0,28.0,58.0,52.0,50.0,76.0,50.0,43.0,85.0,47.0,66.0,21.0,31.0,46.0,43.0,31.0,43.0,24.0,22.0,29.0,77.0,80.0,74.0,79.0,78.0
88911,3974,30582,'2009-02-22 00:00:00',77.0,80.0,right,medium,medium,21.0,21.0,21.0,32.0,18.0,21.0,17.0,16.0,74.0,28.0,28.0,32.0,50.0,76.0,50.0,43.0,85.0,47.0,66.0,21.0,31.0,46.0,43.0,31.0,43.0,24.0,22.0,29.0,76.0,76.0,74.0,78.0,77.0
88912,3974,30582,'2008-08-30 00:00:00',76.0,80.0,right,medium,medium,21.0,21.0,21.0,32.0,18.0,21.0,17.0,16.0,74.0,28.0,28.0,32.0,50.0,76.0,50.0,43.0,85.0,47.0,66.0,21.0,31.0,46.0,43.0,31.0,43.0,24.0,22.0,29.0,76.0,72.0,74.0,77.0,77.0
88913,3974,30582,'2007-08-30 00:00:00',75.0,80.0,right,medium,medium,21.0,21.0,21.0,32.0,18.0,21.0,17.0,16.0,74.0,28.0,28.0,32.0,50.0,76.0,50.0,43.0,85.0,47.0,66.0,21.0,31.0,46.0,43.0,31.0,43.0,24.0,22.0,29.0,76.0,72.0,74.0,77.0,77.0
88914,3974,30582,'2007-02-22 00:00:00',76.0,82.0,right,medium,medium,18.0,41.0,12.0,32.0,18.0,16.0,17.0,92.0,83.0,28.0,81.0,62.0,50.0,56.0,50.0,43.0,85.0,47.0,66.0,6.0,31.0,46.0,43.0,31.0,92.0,24.0,22.0,29.0,74.0,71.0,83.0,76.0,85.0
88915,8798,38575,'2013-09-27 00:00:00',71.0,71.0,right,medium,medium,59.0,62.0,49.0,82.0,45.0,55.0,80.0,64.0,83.0,70.0,40.0,52.0,51.0,80.0,71.0,60.0,48.0,47.0,65.0,56.0,65.0,72.0,60.0,79.0,58.0,56.0,68.0,53.0,8.0,14.0,13.0,9.0,6.0
88916,8798,38575,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,59.0,62.0,49.0,82.0,45.0,55.0,80.0,64.0,83.0,70.0,40.0,52.0,51.0,84.0,71.0,60.0,48.0,47.0,65.0,56.0,65.0,72.0,60.0,86.0,58.0,56.0,68.0,53.0,8.0,14.0,13.0,9.0,6.0
88917,8798,38575,'2013-06-14 00:00:00',72.0,72.0,right,medium,medium,59.0,62.0,49.0,82.0,45.0,55.0,81.0,64.0,83.0,70.0,40.0,52.0,51.0,84.0,71.0,60.0,48.0,47.0,65.0,56.0,65.0,72.0,61.0,86.0,58.0,56.0,68.0,53.0,8.0,14.0,13.0,9.0,6.0
88918,8798,38575,'2013-05-24 00:00:00',72.0,72.0,right,medium,medium,59.0,62.0,49.0,82.0,45.0,55.0,81.0,64.0,83.0,70.0,40.0,52.0,51.0,84.0,71.0,60.0,48.0,47.0,65.0,56.0,65.0,72.0,61.0,86.0,58.0,56.0,68.0,53.0,8.0,14.0,13.0,9.0,6.0
88919,8798,38575,'2013-03-22 00:00:00',73.0,73.0,right,medium,medium,59.0,62.0,49.0,82.0,45.0,57.0,81.0,64.0,83.0,70.0,40.0,52.0,51.0,70.0,71.0,60.0,48.0,67.0,65.0,56.0,65.0,72.0,63.0,86.0,58.0,63.0,71.0,58.0,8.0,14.0,13.0,9.0,6.0
88920,8798,38575,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,59.0,62.0,49.0,82.0,45.0,57.0,81.0,64.0,83.0,70.0,40.0,52.0,51.0,70.0,71.0,60.0,48.0,67.0,65.0,56.0,65.0,72.0,63.0,86.0,58.0,63.0,71.0,58.0,8.0,14.0,13.0,9.0,6.0
88921,8798,38575,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,59.0,62.0,49.0,82.0,45.0,57.0,81.0,64.0,83.0,70.0,40.0,52.0,51.0,70.0,71.0,60.0,48.0,67.0,65.0,56.0,65.0,72.0,63.0,86.0,58.0,63.0,71.0,58.0,8.0,14.0,13.0,9.0,6.0
88922,8798,38575,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,59.0,62.0,49.0,82.0,45.0,57.0,81.0,64.0,83.0,70.0,40.0,52.0,51.0,70.0,71.0,60.0,48.0,67.0,65.0,56.0,65.0,72.0,63.0,86.0,58.0,63.0,71.0,58.0,8.0,14.0,13.0,9.0,6.0
88923,8798,38575,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,61.0,47.0,52.0,75.0,55.0,57.0,71.0,64.0,79.0,70.0,40.0,52.0,51.0,70.0,71.0,62.0,48.0,67.0,65.0,55.0,63.0,72.0,63.0,81.0,58.0,63.0,71.0,58.0,8.0,14.0,13.0,9.0,6.0
88924,8798,38575,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,61.0,47.0,52.0,75.0,55.0,57.0,71.0,64.0,79.0,70.0,55.0,57.0,51.0,70.0,60.0,62.0,48.0,64.0,65.0,55.0,63.0,72.0,61.0,81.0,58.0,63.0,65.0,58.0,8.0,14.0,13.0,9.0,6.0
88925,8798,38575,'2010-08-30 00:00:00',64.0,74.0,right,medium,medium,61.0,47.0,52.0,74.0,55.0,57.0,66.0,64.0,76.0,60.0,55.0,57.0,51.0,60.0,60.0,62.0,48.0,62.0,65.0,55.0,63.0,60.0,38.0,75.0,58.0,63.0,65.0,58.0,8.0,14.0,13.0,9.0,6.0
88926,8798,38575,'2010-02-22 00:00:00',70.0,74.0,right,medium,medium,63.0,47.0,52.0,81.0,55.0,58.0,66.0,68.0,80.0,69.0,58.0,61.0,51.0,71.0,60.0,63.0,48.0,74.0,70.0,55.0,63.0,83.0,75.0,75.0,63.0,63.0,66.0,58.0,9.0,22.0,80.0,22.0,22.0
88927,8798,38575,'2009-08-30 00:00:00',68.0,74.0,right,medium,medium,64.0,47.0,63.0,76.0,55.0,58.0,66.0,68.0,73.0,69.0,58.0,61.0,51.0,71.0,60.0,63.0,48.0,59.0,70.0,55.0,63.0,73.0,75.0,75.0,63.0,63.0,63.0,58.0,9.0,22.0,73.0,22.0,22.0
88928,8798,38575,'2009-02-22 00:00:00',71.0,75.0,left,medium,medium,70.0,53.0,69.0,77.0,55.0,64.0,66.0,74.0,75.0,75.0,64.0,66.0,51.0,64.0,60.0,69.0,48.0,58.0,76.0,51.0,59.0,69.0,73.0,75.0,69.0,69.0,69.0,58.0,9.0,22.0,75.0,22.0,22.0
88929,8798,38575,'2008-08-30 00:00:00',73.0,73.0,left,medium,medium,70.0,53.0,69.0,77.0,55.0,64.0,66.0,74.0,75.0,75.0,64.0,77.0,51.0,72.0,60.0,69.0,48.0,74.0,76.0,51.0,59.0,69.0,73.0,75.0,69.0,69.0,69.0,58.0,9.0,22.0,75.0,22.0,22.0
88930,8798,38575,'2008-02-22 00:00:00',78.0,79.0,left,medium,medium,83.0,52.0,68.0,83.0,55.0,63.0,66.0,73.0,83.0,81.0,63.0,84.0,51.0,71.0,60.0,68.0,48.0,78.0,81.0,50.0,58.0,68.0,81.0,75.0,78.0,68.0,79.0,58.0,9.0,22.0,83.0,22.0,22.0
88931,8798,38575,'2007-08-30 00:00:00',78.0,79.0,left,medium,medium,83.0,52.0,68.0,83.0,55.0,63.0,66.0,73.0,83.0,81.0,63.0,84.0,51.0,71.0,60.0,68.0,48.0,78.0,81.0,50.0,58.0,68.0,81.0,75.0,78.0,68.0,79.0,58.0,9.0,22.0,83.0,22.0,22.0
88932,8798,38575,'2007-02-22 00:00:00',78.0,79.0,left,medium,medium,83.0,52.0,68.0,83.0,55.0,63.0,66.0,78.0,83.0,81.0,63.0,84.0,51.0,71.0,60.0,68.0,48.0,78.0,81.0,50.0,58.0,68.0,81.0,75.0,78.0,68.0,79.0,58.0,9.0,14.0,83.0,12.0,15.0
88933,202608,109331,'2016-03-03 00:00:00',68.0,68.0,left,medium,medium,43.0,22.0,66.0,65.0,32.0,48.0,32.0,38.0,65.0,65.0,50.0,51.0,34.0,66.0,55.0,58.0,53.0,64.0,78.0,34.0,65.0,69.0,35.0,53.0,46.0,70.0,71.0,67.0,6.0,11.0,13.0,8.0,10.0
88934,202608,109331,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,43.0,22.0,66.0,65.0,32.0,48.0,32.0,38.0,65.0,65.0,44.0,51.0,34.0,66.0,55.0,58.0,53.0,64.0,78.0,34.0,65.0,69.0,35.0,53.0,46.0,70.0,71.0,67.0,6.0,11.0,13.0,8.0,10.0
88935,202608,109331,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,43.0,22.0,66.0,65.0,32.0,48.0,32.0,38.0,65.0,65.0,44.0,51.0,34.0,66.0,55.0,58.0,53.0,64.0,78.0,34.0,65.0,69.0,35.0,53.0,46.0,70.0,71.0,67.0,6.0,11.0,13.0,8.0,10.0
88936,202608,109331,'2013-03-22 00:00:00',67.0,68.0,left,medium,medium,43.0,22.0,66.0,65.0,32.0,48.0,32.0,38.0,65.0,65.0,44.0,51.0,35.0,66.0,53.0,58.0,54.0,64.0,78.0,34.0,65.0,69.0,35.0,53.0,46.0,70.0,71.0,67.0,6.0,11.0,13.0,8.0,10.0
88937,202608,109331,'2013-03-08 00:00:00',67.0,68.0,left,medium,medium,43.0,22.0,66.0,65.0,32.0,48.0,32.0,38.0,65.0,65.0,44.0,51.0,35.0,66.0,53.0,58.0,54.0,64.0,78.0,34.0,65.0,69.0,35.0,53.0,46.0,70.0,71.0,67.0,6.0,11.0,13.0,8.0,10.0
88938,202608,109331,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,43.0,22.0,66.0,65.0,32.0,48.0,32.0,38.0,65.0,65.0,39.0,40.0,35.0,66.0,53.0,58.0,54.0,64.0,78.0,34.0,65.0,67.0,35.0,53.0,46.0,64.0,65.0,62.0,6.0,11.0,13.0,8.0,10.0
88939,202608,109331,'2012-08-31 00:00:00',67.0,68.0,left,medium,medium,43.0,22.0,67.0,65.0,32.0,48.0,32.0,38.0,65.0,65.0,39.0,42.0,37.0,67.0,48.0,58.0,56.0,64.0,78.0,34.0,65.0,69.0,35.0,60.0,46.0,65.0,67.0,64.0,6.0,11.0,13.0,8.0,10.0
88940,202608,109331,'2012-02-22 00:00:00',65.0,69.0,left,medium,medium,46.0,22.0,64.0,65.0,32.0,52.0,32.0,38.0,64.0,62.0,37.0,39.0,34.0,65.0,48.0,58.0,53.0,62.0,78.0,34.0,65.0,67.0,35.0,60.0,46.0,62.0,65.0,61.0,6.0,11.0,13.0,8.0,10.0
88941,202608,109331,'2011-08-30 00:00:00',65.0,65.0,left,medium,medium,46.0,22.0,64.0,65.0,32.0,52.0,32.0,38.0,62.0,62.0,43.0,45.0,45.0,65.0,48.0,58.0,53.0,62.0,80.0,34.0,65.0,67.0,35.0,60.0,46.0,62.0,65.0,61.0,6.0,11.0,13.0,8.0,10.0
88942,202608,109331,'2011-02-22 00:00:00',63.0,65.0,left,medium,medium,43.0,22.0,62.0,65.0,32.0,47.0,32.0,38.0,60.0,57.0,55.0,60.0,52.0,56.0,70.0,58.0,56.0,60.0,75.0,34.0,66.0,64.0,35.0,62.0,46.0,60.0,63.0,61.0,6.0,11.0,13.0,8.0,10.0
88943,202608,109331,'2007-02-22 00:00:00',63.0,65.0,left,medium,medium,43.0,22.0,62.0,65.0,32.0,47.0,32.0,38.0,60.0,57.0,55.0,60.0,52.0,56.0,70.0,58.0,56.0,60.0,75.0,34.0,66.0,64.0,35.0,62.0,46.0,60.0,63.0,61.0,6.0,11.0,13.0,8.0,10.0
88944,150525,33101,'2015-07-24 00:00:00',78.0,78.0,right,medium,low,67.0,78.0,83.0,72.0,76.0,78.0,65.0,31.0,63.0,83.0,66.0,69.0,63.0,72.0,65.0,77.0,80.0,51.0,84.0,66.0,70.0,35.0,78.0,70.0,77.0,25.0,21.0,25.0,10.0,13.0,6.0,10.0,9.0
88945,150525,33101,'2015-06-05 00:00:00',78.0,78.0,right,medium,low,67.0,78.0,83.0,72.0,76.0,78.0,65.0,31.0,63.0,83.0,66.0,69.0,63.0,72.0,65.0,77.0,80.0,51.0,84.0,66.0,70.0,35.0,78.0,70.0,77.0,25.0,21.0,25.0,10.0,13.0,6.0,10.0,9.0
88946,150525,33101,'2014-07-18 00:00:00',78.0,78.0,right,medium,low,67.0,78.0,83.0,72.0,76.0,78.0,65.0,31.0,63.0,83.0,66.0,69.0,63.0,72.0,65.0,77.0,80.0,51.0,84.0,66.0,70.0,35.0,78.0,70.0,77.0,25.0,21.0,25.0,10.0,13.0,6.0,10.0,9.0
88947,150525,33101,'2014-03-14 00:00:00',78.0,78.0,right,medium,low,67.0,78.0,83.0,72.0,76.0,78.0,65.0,31.0,63.0,83.0,66.0,69.0,63.0,72.0,70.0,77.0,80.0,51.0,84.0,66.0,70.0,35.0,78.0,70.0,77.0,25.0,21.0,25.0,10.0,13.0,6.0,10.0,9.0
88948,150525,33101,'2014-02-21 00:00:00',78.0,78.0,right,medium,low,67.0,78.0,83.0,72.0,76.0,78.0,65.0,31.0,63.0,83.0,66.0,69.0,63.0,72.0,70.0,77.0,80.0,51.0,84.0,66.0,70.0,35.0,78.0,70.0,77.0,25.0,21.0,25.0,10.0,13.0,6.0,10.0,9.0
88949,150525,33101,'2014-01-24 00:00:00',78.0,78.0,right,medium,low,67.0,78.0,83.0,72.0,76.0,78.0,65.0,31.0,63.0,83.0,66.0,69.0,63.0,72.0,70.0,77.0,77.0,51.0,84.0,66.0,70.0,35.0,76.0,70.0,77.0,25.0,21.0,25.0,10.0,13.0,6.0,10.0,9.0
88950,150525,33101,'2013-11-15 00:00:00',78.0,78.0,right,medium,low,67.0,78.0,83.0,72.0,76.0,78.0,65.0,31.0,63.0,83.0,68.0,67.0,70.0,72.0,70.0,77.0,77.0,51.0,84.0,66.0,70.0,35.0,76.0,70.0,77.0,25.0,21.0,25.0,10.0,13.0,6.0,10.0,9.0
88951,150525,33101,'2013-11-01 00:00:00',78.0,78.0,right,medium,low,67.0,80.0,83.0,72.0,75.0,79.0,65.0,31.0,63.0,83.0,69.0,68.0,70.0,74.0,70.0,75.0,77.0,51.0,84.0,67.0,70.0,35.0,78.0,70.0,77.0,25.0,21.0,25.0,10.0,13.0,6.0,10.0,9.0
88952,150525,33101,'2013-09-20 00:00:00',78.0,78.0,right,medium,low,67.0,80.0,83.0,72.0,75.0,79.0,65.0,31.0,63.0,83.0,69.0,68.0,70.0,74.0,70.0,75.0,77.0,51.0,84.0,67.0,70.0,35.0,78.0,70.0,70.0,25.0,21.0,25.0,10.0,13.0,6.0,10.0,9.0
88953,150525,33101,'2013-06-07 00:00:00',78.0,78.0,right,medium,low,67.0,80.0,83.0,72.0,75.0,79.0,65.0,31.0,63.0,83.0,69.0,68.0,70.0,74.0,70.0,75.0,77.0,51.0,84.0,67.0,70.0,35.0,78.0,70.0,70.0,19.0,21.0,18.0,10.0,13.0,6.0,10.0,9.0
88954,150525,33101,'2013-05-17 00:00:00',78.0,78.0,right,medium,low,67.0,80.0,83.0,72.0,75.0,79.0,65.0,31.0,63.0,83.0,69.0,68.0,70.0,74.0,70.0,75.0,77.0,51.0,84.0,67.0,70.0,35.0,78.0,70.0,70.0,19.0,21.0,18.0,10.0,13.0,6.0,10.0,9.0
88955,150525,33101,'2013-03-28 00:00:00',78.0,78.0,right,medium,low,67.0,80.0,83.0,72.0,75.0,79.0,65.0,31.0,63.0,83.0,69.0,68.0,70.0,74.0,70.0,75.0,77.0,51.0,84.0,67.0,70.0,35.0,78.0,70.0,70.0,19.0,21.0,18.0,10.0,13.0,6.0,10.0,9.0
88956,150525,33101,'2013-03-22 00:00:00',78.0,78.0,right,medium,low,67.0,80.0,83.0,72.0,75.0,79.0,65.0,31.0,63.0,83.0,69.0,68.0,70.0,76.0,70.0,75.0,77.0,51.0,80.0,67.0,70.0,35.0,78.0,70.0,70.0,19.0,21.0,18.0,10.0,13.0,6.0,10.0,9.0
88957,150525,33101,'2013-02-22 00:00:00',78.0,78.0,right,medium,low,67.0,80.0,83.0,72.0,75.0,79.0,65.0,31.0,63.0,83.0,69.0,68.0,70.0,74.0,70.0,75.0,79.0,51.0,80.0,67.0,70.0,35.0,78.0,70.0,70.0,19.0,21.0,18.0,10.0,13.0,6.0,10.0,9.0
88958,150525,33101,'2013-02-15 00:00:00',78.0,78.0,right,medium,low,67.0,80.0,80.0,72.0,75.0,79.0,65.0,31.0,63.0,83.0,69.0,68.0,70.0,74.0,70.0,75.0,69.0,51.0,80.0,67.0,70.0,35.0,78.0,70.0,70.0,19.0,21.0,18.0,10.0,13.0,6.0,10.0,9.0
88959,150525,33101,'2012-08-31 00:00:00',78.0,78.0,right,medium,low,67.0,82.0,78.0,75.0,75.0,76.0,65.0,31.0,63.0,82.0,68.0,73.0,74.0,75.0,75.0,77.0,75.0,66.0,74.0,68.0,70.0,35.0,77.0,71.0,70.0,19.0,21.0,18.0,10.0,13.0,6.0,10.0,9.0
88960,150525,33101,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,69.0,81.0,77.0,76.0,75.0,77.0,66.0,31.0,64.0,77.0,74.0,69.0,73.0,75.0,72.0,78.0,71.0,66.0,68.0,69.0,70.0,35.0,78.0,73.0,70.0,19.0,21.0,18.0,10.0,13.0,6.0,10.0,9.0
88961,150525,33101,'2011-08-30 00:00:00',76.0,81.0,right,medium,medium,69.0,80.0,76.0,76.0,75.0,77.0,66.0,31.0,64.0,77.0,74.0,68.0,73.0,73.0,72.0,77.0,71.0,66.0,67.0,69.0,70.0,35.0,78.0,76.0,70.0,19.0,21.0,18.0,10.0,13.0,6.0,10.0,9.0
88962,150525,33101,'2011-02-22 00:00:00',76.0,80.0,right,medium,medium,72.0,81.0,76.0,76.0,78.0,77.0,66.0,31.0,64.0,77.0,76.0,75.0,74.0,73.0,74.0,77.0,80.0,74.0,70.0,69.0,70.0,35.0,80.0,74.0,70.0,19.0,21.0,18.0,10.0,13.0,6.0,10.0,9.0
88963,150525,33101,'2010-08-30 00:00:00',77.0,80.0,right,medium,medium,72.0,81.0,77.0,76.0,79.0,78.0,66.0,31.0,64.0,78.0,76.0,75.0,74.0,73.0,74.0,78.0,80.0,74.0,70.0,70.0,70.0,35.0,80.0,74.0,70.0,19.0,21.0,18.0,10.0,13.0,6.0,10.0,9.0
88964,150525,33101,'2010-02-22 00:00:00',77.0,82.0,right,medium,medium,72.0,82.0,77.0,75.0,79.0,76.0,66.0,31.0,48.0,77.0,81.0,76.0,74.0,73.0,74.0,78.0,80.0,74.0,67.0,72.0,70.0,64.0,81.0,74.0,69.0,25.0,21.0,18.0,10.0,25.0,48.0,25.0,25.0
88965,150525,33101,'2009-08-30 00:00:00',77.0,82.0,right,medium,medium,72.0,83.0,77.0,77.0,79.0,76.0,66.0,31.0,48.0,78.0,81.0,76.0,74.0,73.0,74.0,76.0,80.0,74.0,67.0,72.0,70.0,64.0,81.0,74.0,69.0,25.0,21.0,18.0,10.0,25.0,48.0,25.0,25.0
88966,150525,33101,'2008-08-30 00:00:00',77.0,82.0,right,medium,medium,64.0,83.0,79.0,77.0,79.0,76.0,66.0,31.0,48.0,78.0,78.0,76.0,74.0,73.0,74.0,76.0,80.0,74.0,71.0,63.0,71.0,64.0,81.0,74.0,69.0,25.0,21.0,18.0,10.0,25.0,48.0,25.0,25.0
88967,150525,33101,'2007-08-30 00:00:00',75.0,82.0,right,medium,medium,32.0,81.0,78.0,64.0,79.0,75.0,66.0,31.0,28.0,71.0,75.0,72.0,74.0,76.0,74.0,74.0,80.0,62.0,53.0,46.0,57.0,34.0,64.0,74.0,67.0,25.0,21.0,18.0,10.0,25.0,28.0,25.0,25.0
88968,150525,33101,'2007-02-22 00:00:00',76.0,83.0,right,medium,medium,33.0,82.0,79.0,65.0,79.0,76.0,66.0,46.0,29.0,72.0,76.0,73.0,74.0,77.0,74.0,75.0,80.0,63.0,54.0,47.0,74.0,34.0,64.0,74.0,46.0,20.0,22.0,18.0,10.0,14.0,29.0,6.0,9.0
88969,191992,169198,'2012-02-22 00:00:00',61.0,72.0,right,low,medium,22.0,12.0,51.0,22.0,12.0,14.0,45.0,39.0,24.0,43.0,55.0,52.0,63.0,67.0,57.0,13.0,68.0,68.0,71.0,12.0,70.0,65.0,26.0,33.0,25.0,61.0,66.0,62.0,6.0,6.0,15.0,9.0,12.0
88970,191992,169198,'2011-08-30 00:00:00',61.0,72.0,right,low,medium,22.0,12.0,51.0,22.0,12.0,14.0,45.0,39.0,24.0,43.0,55.0,53.0,63.0,67.0,57.0,13.0,68.0,68.0,71.0,12.0,70.0,65.0,14.0,33.0,25.0,61.0,66.0,62.0,6.0,6.0,15.0,9.0,12.0
88971,191992,169198,'2010-02-22 00:00:00',61.0,72.0,right,low,medium,22.0,12.0,51.0,22.0,12.0,14.0,45.0,39.0,24.0,43.0,55.0,53.0,63.0,67.0,57.0,13.0,68.0,68.0,71.0,12.0,70.0,65.0,14.0,33.0,25.0,61.0,66.0,62.0,6.0,6.0,15.0,9.0,12.0
88972,191992,169198,'2009-08-30 00:00:00',47.0,52.0,right,low,medium,22.0,12.0,51.0,22.0,12.0,14.0,45.0,39.0,24.0,43.0,55.0,53.0,63.0,67.0,57.0,13.0,68.0,68.0,71.0,12.0,70.0,65.0,14.0,33.0,25.0,42.0,46.0,62.0,6.0,6.0,15.0,9.0,12.0
88973,191992,169198,'2007-02-22 00:00:00',47.0,52.0,right,low,medium,22.0,12.0,51.0,22.0,12.0,14.0,45.0,39.0,24.0,43.0,55.0,53.0,63.0,67.0,57.0,13.0,68.0,68.0,71.0,12.0,70.0,65.0,14.0,33.0,25.0,42.0,46.0,62.0,6.0,6.0,15.0,9.0,12.0
88974,195687,186121,'2016-03-24 00:00:00',78.0,79.0,right,medium,medium,58.0,47.0,61.0,81.0,48.0,61.0,62.0,58.0,70.0,70.0,64.0,42.0,60.0,83.0,61.0,69.0,75.0,75.0,78.0,57.0,91.0,86.0,53.0,61.0,56.0,74.0,82.0,74.0,15.0,10.0,13.0,8.0,14.0
88975,195687,186121,'2016-03-03 00:00:00',78.0,79.0,right,medium,medium,58.0,47.0,61.0,81.0,48.0,61.0,62.0,58.0,70.0,70.0,64.0,42.0,60.0,83.0,61.0,69.0,75.0,75.0,78.0,57.0,91.0,86.0,53.0,61.0,56.0,74.0,82.0,74.0,15.0,10.0,13.0,8.0,14.0
88976,195687,186121,'2015-12-17 00:00:00',78.0,80.0,right,medium,medium,58.0,47.0,61.0,81.0,48.0,61.0,62.0,58.0,70.0,70.0,64.0,42.0,60.0,83.0,61.0,69.0,75.0,75.0,78.0,57.0,91.0,86.0,53.0,61.0,56.0,74.0,82.0,74.0,15.0,10.0,13.0,8.0,14.0
88977,195687,186121,'2015-11-06 00:00:00',78.0,80.0,right,medium,medium,58.0,47.0,61.0,81.0,48.0,61.0,62.0,58.0,70.0,70.0,64.0,42.0,60.0,83.0,61.0,69.0,75.0,75.0,78.0,57.0,93.0,86.0,53.0,61.0,56.0,74.0,82.0,74.0,15.0,10.0,13.0,8.0,14.0
88978,195687,186121,'2015-10-16 00:00:00',78.0,81.0,right,medium,medium,58.0,47.0,61.0,81.0,48.0,61.0,62.0,58.0,70.0,70.0,64.0,42.0,60.0,83.0,61.0,69.0,75.0,75.0,78.0,57.0,93.0,86.0,53.0,61.0,56.0,74.0,82.0,74.0,15.0,10.0,13.0,8.0,14.0
88979,195687,186121,'2015-09-21 00:00:00',78.0,81.0,right,medium,medium,58.0,47.0,61.0,81.0,48.0,61.0,62.0,58.0,70.0,70.0,66.0,51.0,60.0,83.0,61.0,69.0,75.0,76.0,78.0,57.0,93.0,86.0,53.0,61.0,56.0,74.0,82.0,74.0,15.0,10.0,13.0,8.0,14.0
88980,195687,186121,'2014-11-07 00:00:00',75.0,78.0,right,medium,medium,56.0,45.0,65.0,77.0,46.0,60.0,60.0,56.0,68.0,67.0,68.0,55.0,62.0,80.0,62.0,67.0,78.0,80.0,77.0,55.0,83.0,82.0,60.0,68.0,54.0,64.0,80.0,72.0,14.0,9.0,12.0,7.0,13.0
88981,195687,186121,'2014-10-10 00:00:00',75.0,78.0,right,medium,medium,56.0,45.0,65.0,77.0,46.0,60.0,60.0,56.0,68.0,67.0,65.0,53.0,59.0,80.0,60.0,67.0,76.0,78.0,75.0,55.0,83.0,82.0,60.0,68.0,54.0,64.0,80.0,72.0,14.0,9.0,12.0,7.0,13.0
88982,195687,186121,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,56.0,44.0,65.0,77.0,46.0,59.0,60.0,56.0,68.0,66.0,65.0,53.0,59.0,80.0,60.0,67.0,76.0,78.0,75.0,55.0,83.0,82.0,60.0,68.0,54.0,63.0,80.0,71.0,14.0,9.0,12.0,7.0,13.0
88983,195687,186121,'2013-09-27 00:00:00',74.0,78.0,right,medium,medium,56.0,44.0,65.0,74.0,46.0,59.0,60.0,56.0,67.0,64.0,66.0,64.0,59.0,79.0,60.0,67.0,76.0,79.0,75.0,55.0,85.0,82.0,60.0,67.0,54.0,62.0,80.0,71.0,14.0,9.0,12.0,7.0,13.0
88984,195687,186121,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,56.0,44.0,65.0,74.0,46.0,59.0,60.0,56.0,67.0,64.0,66.0,64.0,59.0,79.0,60.0,67.0,76.0,79.0,75.0,55.0,85.0,82.0,60.0,67.0,54.0,62.0,80.0,71.0,14.0,9.0,12.0,7.0,13.0
88985,195687,186121,'2013-03-22 00:00:00',73.0,78.0,right,medium,medium,56.0,44.0,69.0,74.0,46.0,62.0,60.0,56.0,66.0,64.0,66.0,64.0,59.0,79.0,60.0,67.0,76.0,79.0,75.0,55.0,83.0,77.0,60.0,72.0,54.0,64.0,78.0,71.0,14.0,9.0,12.0,7.0,13.0
88986,195687,186121,'2013-02-22 00:00:00',73.0,78.0,right,medium,medium,56.0,44.0,69.0,74.0,46.0,62.0,60.0,56.0,66.0,64.0,66.0,64.0,59.0,79.0,60.0,67.0,76.0,79.0,75.0,55.0,83.0,77.0,60.0,72.0,54.0,64.0,78.0,71.0,14.0,9.0,12.0,7.0,13.0
88987,195687,186121,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,56.0,44.0,69.0,74.0,46.0,62.0,60.0,56.0,66.0,64.0,66.0,64.0,59.0,79.0,60.0,67.0,76.0,79.0,75.0,55.0,83.0,77.0,60.0,72.0,54.0,64.0,78.0,71.0,14.0,9.0,12.0,7.0,13.0
88988,195687,186121,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,56.0,44.0,69.0,74.0,46.0,62.0,60.0,56.0,66.0,69.0,66.0,64.0,59.0,79.0,60.0,67.0,76.0,79.0,75.0,55.0,83.0,77.0,60.0,72.0,54.0,64.0,78.0,71.0,14.0,9.0,12.0,7.0,13.0
88989,195687,186121,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,56.0,44.0,70.0,74.0,46.0,62.0,60.0,56.0,66.0,69.0,69.0,65.0,53.0,79.0,54.0,67.0,75.0,82.0,76.0,55.0,83.0,76.0,60.0,72.0,54.0,66.0,78.0,73.0,14.0,9.0,12.0,7.0,13.0
88990,195687,186121,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,56.0,44.0,59.0,77.0,46.0,62.0,60.0,56.0,69.0,69.0,60.0,62.0,58.0,79.0,62.0,67.0,75.0,82.0,76.0,55.0,83.0,76.0,60.0,72.0,54.0,69.0,78.0,71.0,14.0,9.0,12.0,7.0,13.0
88991,195687,186121,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,56.0,44.0,59.0,77.0,46.0,62.0,60.0,56.0,69.0,69.0,69.0,71.0,62.0,79.0,70.0,67.0,73.0,82.0,76.0,55.0,83.0,76.0,60.0,72.0,54.0,69.0,78.0,71.0,14.0,9.0,12.0,7.0,13.0
88992,195687,186121,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,56.0,44.0,52.0,76.0,46.0,62.0,60.0,56.0,69.0,69.0,67.0,68.0,62.0,73.0,68.0,67.0,67.0,76.0,72.0,55.0,77.0,64.0,60.0,72.0,54.0,66.0,67.0,61.0,14.0,9.0,12.0,7.0,13.0
88993,195687,186121,'2010-02-22 00:00:00',60.0,72.0,right,medium,medium,56.0,44.0,31.0,66.0,46.0,57.0,60.0,46.0,61.0,62.0,66.0,65.0,62.0,67.0,68.0,57.0,67.0,59.0,52.0,50.0,56.0,64.0,62.0,72.0,56.0,48.0,49.0,61.0,6.0,23.0,61.0,23.0,23.0
88994,195687,186121,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,56.0,44.0,31.0,66.0,46.0,57.0,60.0,46.0,61.0,62.0,66.0,65.0,62.0,67.0,68.0,57.0,67.0,59.0,52.0,50.0,56.0,64.0,62.0,72.0,56.0,48.0,49.0,61.0,6.0,23.0,61.0,23.0,23.0
88995,201893,238841,'2016-01-21 00:00:00',76.0,80.0,right,None,1,59.0,58.0,59.0,81.0,55.0,72.0,76.0,67.0,75.0,77.0,65.0,58.0,67.0,74.0,61.0,73.0,56.0,79.0,68.0,72.0,74.0,70.0,75.0,76.0,55.0,68.0,74.0,62.0,10.0,14.0,9.0,10.0,9.0
88996,201893,238841,'2015-10-16 00:00:00',76.0,81.0,right,None,1,59.0,58.0,59.0,81.0,55.0,72.0,76.0,67.0,75.0,77.0,65.0,58.0,67.0,74.0,61.0,73.0,56.0,79.0,68.0,72.0,74.0,70.0,75.0,76.0,55.0,68.0,74.0,62.0,10.0,14.0,9.0,10.0,9.0
88997,201893,238841,'2015-09-21 00:00:00',76.0,81.0,right,None,1,59.0,58.0,59.0,81.0,55.0,72.0,76.0,67.0,75.0,77.0,66.0,64.0,68.0,74.0,61.0,73.0,58.0,81.0,69.0,72.0,74.0,70.0,75.0,76.0,55.0,68.0,74.0,62.0,10.0,14.0,9.0,10.0,9.0
88998,201893,238841,'2015-01-09 00:00:00',71.0,76.0,right,None,1,58.0,57.0,58.0,78.0,54.0,68.0,76.0,66.0,74.0,75.0,66.0,65.0,68.0,67.0,61.0,68.0,58.0,78.0,69.0,71.0,48.0,58.0,68.0,75.0,54.0,60.0,62.0,54.0,9.0,13.0,8.0,9.0,8.0
88999,201893,238841,'2014-12-12 00:00:00',71.0,76.0,right,None,1,58.0,57.0,58.0,78.0,54.0,68.0,76.0,66.0,74.0,75.0,66.0,65.0,68.0,67.0,61.0,68.0,58.0,78.0,69.0,71.0,48.0,58.0,68.0,75.0,54.0,60.0,62.0,54.0,9.0,13.0,8.0,9.0,8.0
89000,201893,238841,'2014-09-18 00:00:00',71.0,76.0,right,None,1,58.0,57.0,58.0,78.0,54.0,68.0,76.0,66.0,74.0,75.0,66.0,65.0,68.0,67.0,61.0,68.0,58.0,78.0,69.0,71.0,48.0,58.0,68.0,75.0,54.0,60.0,62.0,54.0,9.0,13.0,8.0,9.0,8.0
89001,201893,238841,'2014-07-18 00:00:00',71.0,76.0,right,None,1,58.0,57.0,58.0,76.0,54.0,68.0,76.0,66.0,74.0,75.0,67.0,67.0,69.0,67.0,61.0,68.0,58.0,79.0,68.0,71.0,48.0,58.0,68.0,75.0,54.0,60.0,62.0,54.0,9.0,13.0,8.0,9.0,8.0
89002,201893,238841,'2013-11-01 00:00:00',71.0,76.0,right,None,1,58.0,57.0,58.0,76.0,54.0,68.0,76.0,66.0,74.0,75.0,67.0,67.0,69.0,67.0,61.0,68.0,58.0,79.0,68.0,71.0,48.0,58.0,68.0,75.0,54.0,60.0,62.0,54.0,9.0,13.0,8.0,9.0,8.0
89003,201893,238841,'2013-09-20 00:00:00',71.0,76.0,right,None,1,58.0,57.0,58.0,76.0,54.0,68.0,76.0,66.0,74.0,75.0,67.0,67.0,69.0,67.0,61.0,68.0,58.0,79.0,68.0,71.0,48.0,58.0,68.0,75.0,54.0,60.0,62.0,54.0,9.0,13.0,8.0,9.0,8.0
89004,201893,238841,'2013-07-05 00:00:00',71.0,76.0,right,None,1,58.0,57.0,58.0,76.0,54.0,68.0,76.0,66.0,74.0,75.0,67.0,67.0,71.0,67.0,61.0,68.0,58.0,79.0,68.0,71.0,48.0,58.0,68.0,75.0,54.0,60.0,62.0,54.0,9.0,13.0,8.0,9.0,8.0
89005,201893,238841,'2013-06-07 00:00:00',71.0,76.0,right,None,1,58.0,57.0,58.0,76.0,54.0,68.0,76.0,66.0,74.0,75.0,67.0,67.0,71.0,67.0,61.0,68.0,58.0,79.0,68.0,71.0,48.0,58.0,68.0,75.0,54.0,60.0,62.0,54.0,9.0,13.0,8.0,9.0,8.0
89006,201893,238841,'2013-05-31 00:00:00',70.0,75.0,right,None,1,58.0,56.0,54.0,76.0,54.0,66.0,76.0,66.0,70.0,72.0,67.0,67.0,71.0,67.0,61.0,68.0,58.0,77.0,64.0,71.0,52.0,58.0,68.0,75.0,54.0,38.0,58.0,44.0,9.0,13.0,8.0,9.0,8.0
89007,201893,238841,'2013-03-28 00:00:00',70.0,75.0,right,None,1,58.0,56.0,54.0,76.0,54.0,66.0,76.0,66.0,70.0,72.0,67.0,67.0,71.0,67.0,61.0,68.0,58.0,77.0,64.0,71.0,52.0,58.0,68.0,75.0,54.0,38.0,58.0,44.0,9.0,13.0,8.0,9.0,8.0
89008,201893,238841,'2013-03-22 00:00:00',69.0,75.0,right,None,1,58.0,56.0,54.0,75.0,54.0,66.0,76.0,66.0,69.0,72.0,67.0,67.0,71.0,67.0,61.0,68.0,58.0,73.0,64.0,71.0,45.0,55.0,64.0,74.0,54.0,38.0,58.0,39.0,9.0,13.0,8.0,9.0,8.0
89009,201893,238841,'2013-02-22 00:00:00',68.0,75.0,right,None,1,58.0,56.0,54.0,75.0,54.0,66.0,76.0,66.0,67.0,72.0,67.0,67.0,71.0,65.0,61.0,71.0,58.0,73.0,64.0,68.0,45.0,53.0,64.0,74.0,54.0,33.0,58.0,39.0,9.0,13.0,8.0,9.0,8.0
89010,201893,238841,'2013-02-15 00:00:00',68.0,75.0,right,None,1,58.0,56.0,54.0,75.0,54.0,66.0,76.0,66.0,67.0,72.0,67.0,67.0,71.0,65.0,61.0,71.0,58.0,73.0,64.0,68.0,45.0,53.0,64.0,74.0,54.0,33.0,58.0,39.0,9.0,13.0,8.0,9.0,8.0
89011,201893,238841,'2012-08-31 00:00:00',68.0,75.0,right,None,1,58.0,56.0,54.0,75.0,54.0,67.0,76.0,66.0,66.0,72.0,69.0,67.0,71.0,65.0,61.0,71.0,58.0,73.0,64.0,68.0,44.0,53.0,64.0,74.0,54.0,29.0,58.0,39.0,9.0,13.0,8.0,9.0,8.0
89012,201893,238841,'2012-02-22 00:00:00',68.0,75.0,right,None,1,58.0,56.0,54.0,75.0,54.0,67.0,76.0,66.0,66.0,72.0,69.0,67.0,72.0,65.0,61.0,71.0,58.0,73.0,64.0,68.0,44.0,53.0,64.0,73.0,54.0,29.0,58.0,39.0,9.0,13.0,8.0,9.0,8.0
89013,201893,238841,'2011-08-30 00:00:00',68.0,75.0,right,None,1,58.0,56.0,54.0,75.0,54.0,67.0,76.0,66.0,66.0,72.0,72.0,67.0,72.0,65.0,61.0,71.0,58.0,73.0,64.0,68.0,44.0,53.0,64.0,73.0,54.0,29.0,58.0,39.0,9.0,13.0,8.0,9.0,8.0
89014,201893,238841,'2011-02-22 00:00:00',65.0,72.0,right,None,1,58.0,53.0,47.0,75.0,54.0,64.0,76.0,66.0,66.0,70.0,74.0,75.0,72.0,62.0,56.0,71.0,59.0,51.0,53.0,68.0,44.0,50.0,64.0,71.0,54.0,29.0,48.0,39.0,9.0,13.0,8.0,9.0,8.0
89015,201893,238841,'2007-02-22 00:00:00',65.0,72.0,right,None,1,58.0,53.0,47.0,75.0,54.0,64.0,76.0,66.0,66.0,70.0,74.0,75.0,72.0,62.0,56.0,71.0,59.0,51.0,53.0,68.0,44.0,50.0,64.0,71.0,54.0,29.0,48.0,39.0,9.0,13.0,8.0,9.0,8.0
89016,210111,359190,'2016-04-07 00:00:00',74.0,79.0,right,medium,medium,73.0,64.0,42.0,80.0,54.0,77.0,63.0,58.0,76.0,80.0,73.0,71.0,74.0,73.0,72.0,68.0,56.0,70.0,70.0,66.0,70.0,72.0,67.0,74.0,59.0,63.0,64.0,61.0,9.0,13.0,9.0,15.0,7.0
89017,210111,359190,'2016-02-04 00:00:00',75.0,80.0,right,medium,medium,73.0,64.0,42.0,82.0,54.0,77.0,63.0,58.0,76.0,80.0,73.0,71.0,74.0,76.0,72.0,68.0,56.0,70.0,70.0,66.0,70.0,73.0,70.0,74.0,59.0,63.0,64.0,61.0,9.0,13.0,9.0,15.0,7.0
89018,210111,359190,'2016-01-07 00:00:00',75.0,80.0,right,medium,medium,73.0,64.0,42.0,82.0,54.0,76.0,63.0,58.0,76.0,80.0,73.0,71.0,74.0,76.0,72.0,68.0,56.0,70.0,70.0,66.0,70.0,73.0,70.0,74.0,59.0,63.0,64.0,61.0,9.0,13.0,9.0,15.0,7.0
89019,210111,359190,'2015-12-10 00:00:00',75.0,80.0,right,medium,medium,73.0,64.0,42.0,84.0,54.0,76.0,63.0,58.0,76.0,80.0,73.0,71.0,74.0,76.0,72.0,68.0,56.0,70.0,70.0,66.0,70.0,70.0,70.0,75.0,59.0,63.0,63.0,59.0,9.0,13.0,9.0,15.0,7.0
89020,210111,359190,'2015-12-03 00:00:00',75.0,80.0,right,medium,medium,73.0,64.0,42.0,82.0,54.0,76.0,63.0,58.0,74.0,80.0,73.0,66.0,70.0,78.0,67.0,68.0,56.0,70.0,70.0,66.0,71.0,70.0,71.0,75.0,59.0,63.0,63.0,59.0,9.0,13.0,9.0,15.0,7.0
89021,210111,359190,'2015-10-23 00:00:00',75.0,80.0,right,medium,medium,73.0,64.0,42.0,83.0,54.0,76.0,63.0,58.0,75.0,80.0,64.0,66.0,63.0,78.0,67.0,68.0,56.0,65.0,72.0,66.0,71.0,70.0,75.0,76.0,59.0,63.0,63.0,59.0,9.0,13.0,9.0,15.0,7.0
89022,210111,359190,'2015-09-21 00:00:00',74.0,79.0,right,medium,medium,71.0,64.0,42.0,84.0,48.0,76.0,63.0,58.0,75.0,80.0,64.0,66.0,62.0,78.0,67.0,64.0,56.0,65.0,72.0,66.0,71.0,65.0,76.0,77.0,59.0,63.0,61.0,59.0,9.0,13.0,9.0,15.0,7.0
89023,210111,359190,'2015-07-03 00:00:00',73.0,78.0,right,medium,medium,70.0,63.0,41.0,81.0,47.0,73.0,62.0,57.0,74.0,78.0,64.0,66.0,62.0,76.0,67.0,63.0,56.0,65.0,72.0,65.0,70.0,69.0,75.0,76.0,58.0,62.0,60.0,58.0,8.0,12.0,8.0,14.0,6.0
89024,210111,359190,'2015-06-12 00:00:00',73.0,78.0,right,medium,medium,70.0,63.0,41.0,81.0,47.0,73.0,62.0,57.0,74.0,78.0,64.0,66.0,62.0,76.0,67.0,63.0,56.0,65.0,72.0,65.0,70.0,69.0,75.0,76.0,58.0,62.0,60.0,58.0,8.0,12.0,8.0,14.0,6.0
89025,210111,359190,'2015-05-08 00:00:00',73.0,78.0,right,medium,medium,70.0,63.0,41.0,81.0,47.0,73.0,62.0,57.0,74.0,78.0,64.0,66.0,62.0,76.0,67.0,63.0,56.0,65.0,72.0,65.0,70.0,69.0,75.0,76.0,58.0,62.0,60.0,58.0,8.0,12.0,8.0,14.0,6.0
89026,210111,359190,'2015-03-13 00:00:00',73.0,79.0,right,medium,medium,53.0,65.0,38.0,81.0,47.0,68.0,62.0,57.0,75.0,78.0,64.0,66.0,62.0,74.0,67.0,63.0,56.0,65.0,72.0,67.0,70.0,69.0,72.0,76.0,58.0,62.0,60.0,58.0,8.0,12.0,8.0,14.0,6.0
89027,210111,359190,'2015-02-27 00:00:00',73.0,79.0,right,medium,medium,53.0,65.0,38.0,81.0,47.0,68.0,62.0,57.0,75.0,78.0,64.0,66.0,62.0,74.0,67.0,63.0,56.0,65.0,72.0,67.0,70.0,69.0,72.0,76.0,58.0,62.0,60.0,58.0,8.0,12.0,8.0,14.0,6.0
89028,210111,359190,'2015-02-13 00:00:00',73.0,78.0,right,medium,medium,53.0,65.0,38.0,81.0,47.0,68.0,62.0,57.0,75.0,78.0,64.0,66.0,62.0,74.0,67.0,63.0,56.0,65.0,72.0,67.0,70.0,69.0,72.0,76.0,58.0,62.0,60.0,58.0,8.0,12.0,8.0,14.0,6.0
89029,210111,359190,'2015-01-30 00:00:00',73.0,78.0,right,medium,medium,53.0,65.0,38.0,81.0,47.0,68.0,62.0,57.0,75.0,78.0,62.0,66.0,60.0,74.0,66.0,63.0,56.0,69.0,72.0,67.0,59.0,69.0,72.0,76.0,58.0,62.0,60.0,58.0,8.0,12.0,8.0,14.0,6.0
89030,210111,359190,'2014-11-14 00:00:00',73.0,78.0,right,medium,medium,53.0,65.0,38.0,81.0,47.0,68.0,62.0,57.0,75.0,78.0,62.0,66.0,60.0,74.0,66.0,63.0,56.0,69.0,72.0,67.0,59.0,69.0,72.0,76.0,58.0,62.0,60.0,58.0,8.0,12.0,8.0,14.0,6.0
89031,210111,359190,'2014-09-18 00:00:00',73.0,78.0,right,medium,medium,53.0,65.0,38.0,81.0,47.0,68.0,62.0,57.0,75.0,78.0,62.0,66.0,60.0,74.0,66.0,63.0,56.0,69.0,72.0,67.0,59.0,69.0,72.0,76.0,58.0,62.0,60.0,58.0,8.0,12.0,8.0,14.0,6.0
89032,210111,359190,'2014-07-25 00:00:00',68.0,78.0,right,medium,medium,53.0,56.0,38.0,77.0,47.0,60.0,62.0,57.0,72.0,75.0,62.0,68.0,63.0,70.0,64.0,57.0,56.0,56.0,62.0,59.0,59.0,64.0,66.0,72.0,58.0,60.0,58.0,56.0,8.0,12.0,8.0,14.0,6.0
89033,210111,359190,'2014-07-18 00:00:00',68.0,78.0,right,medium,medium,53.0,56.0,38.0,77.0,47.0,60.0,62.0,57.0,72.0,75.0,62.0,68.0,63.0,70.0,64.0,57.0,56.0,56.0,62.0,59.0,59.0,64.0,66.0,72.0,58.0,60.0,58.0,56.0,8.0,12.0,8.0,14.0,6.0
89034,210111,359190,'2014-04-11 00:00:00',68.0,81.0,right,medium,medium,53.0,54.0,38.0,76.0,47.0,58.0,64.0,57.0,80.0,75.0,62.0,68.0,63.0,68.0,64.0,45.0,56.0,56.0,62.0,53.0,61.0,64.0,59.0,68.0,58.0,65.0,63.0,58.0,8.0,12.0,8.0,14.0,6.0
89035,210111,359190,'2014-03-07 00:00:00',68.0,81.0,right,medium,medium,53.0,54.0,38.0,76.0,47.0,58.0,64.0,57.0,80.0,75.0,62.0,68.0,63.0,68.0,64.0,45.0,56.0,56.0,62.0,53.0,61.0,64.0,59.0,65.0,58.0,65.0,63.0,58.0,8.0,12.0,8.0,14.0,6.0
89036,210111,359190,'2013-11-29 00:00:00',68.0,81.0,right,medium,medium,53.0,54.0,38.0,76.0,47.0,58.0,64.0,57.0,80.0,71.0,62.0,68.0,63.0,71.0,64.0,45.0,56.0,56.0,62.0,53.0,47.0,64.0,61.0,77.0,58.0,37.0,56.0,44.0,8.0,12.0,8.0,14.0,6.0
89037,210111,359190,'2013-09-20 00:00:00',68.0,81.0,right,medium,medium,53.0,54.0,38.0,76.0,47.0,58.0,64.0,57.0,80.0,71.0,62.0,68.0,63.0,71.0,64.0,45.0,56.0,56.0,62.0,53.0,47.0,64.0,61.0,77.0,58.0,37.0,56.0,44.0,8.0,12.0,8.0,14.0,6.0
89038,210111,359190,'2013-06-07 00:00:00',68.0,81.0,right,medium,medium,53.0,54.0,38.0,76.0,47.0,58.0,64.0,57.0,80.0,71.0,62.0,68.0,63.0,71.0,64.0,45.0,56.0,56.0,62.0,53.0,47.0,64.0,61.0,77.0,52.0,37.0,56.0,44.0,8.0,12.0,8.0,14.0,6.0
89039,210111,359190,'2013-04-19 00:00:00',68.0,81.0,right,medium,medium,53.0,54.0,38.0,76.0,47.0,58.0,64.0,57.0,80.0,71.0,62.0,68.0,63.0,71.0,64.0,45.0,56.0,56.0,62.0,53.0,47.0,64.0,61.0,77.0,52.0,37.0,56.0,44.0,8.0,12.0,8.0,14.0,6.0
89040,210111,359190,'2013-04-12 00:00:00',68.0,81.0,right,medium,medium,53.0,54.0,38.0,76.0,47.0,58.0,64.0,57.0,80.0,71.0,62.0,68.0,63.0,71.0,64.0,45.0,56.0,56.0,62.0,53.0,47.0,64.0,61.0,77.0,52.0,37.0,56.0,44.0,8.0,12.0,8.0,14.0,6.0
89041,210111,359190,'2013-03-01 00:00:00',68.0,81.0,right,medium,medium,53.0,54.0,38.0,76.0,47.0,58.0,64.0,57.0,80.0,71.0,62.0,68.0,63.0,71.0,64.0,45.0,56.0,56.0,62.0,53.0,47.0,64.0,61.0,77.0,52.0,37.0,56.0,44.0,8.0,12.0,8.0,14.0,6.0
89042,210111,359190,'2013-02-22 00:00:00',68.0,81.0,right,medium,medium,53.0,54.0,38.0,76.0,47.0,58.0,64.0,57.0,80.0,71.0,62.0,68.0,63.0,71.0,64.0,45.0,56.0,56.0,62.0,53.0,47.0,64.0,61.0,77.0,52.0,37.0,56.0,44.0,8.0,12.0,8.0,14.0,6.0
89043,210111,359190,'2013-02-15 00:00:00',68.0,81.0,right,medium,medium,53.0,54.0,38.0,76.0,47.0,58.0,64.0,57.0,80.0,71.0,62.0,68.0,63.0,71.0,64.0,45.0,56.0,56.0,62.0,53.0,47.0,64.0,61.0,77.0,52.0,37.0,56.0,44.0,8.0,12.0,8.0,14.0,6.0
89044,210111,359190,'2012-08-31 00:00:00',63.0,81.0,right,medium,medium,53.0,44.0,38.0,70.0,47.0,58.0,64.0,57.0,72.0,66.0,62.0,68.0,63.0,63.0,64.0,45.0,56.0,48.0,46.0,53.0,47.0,53.0,55.0,71.0,52.0,37.0,52.0,44.0,8.0,12.0,8.0,14.0,6.0
89045,210111,359190,'2007-02-22 00:00:00',63.0,81.0,right,medium,medium,53.0,44.0,38.0,70.0,47.0,58.0,64.0,57.0,72.0,66.0,62.0,68.0,63.0,63.0,64.0,45.0,56.0,48.0,46.0,53.0,47.0,53.0,55.0,71.0,52.0,37.0,52.0,44.0,8.0,12.0,8.0,14.0,6.0
89046,212442,416175,'2016-03-24 00:00:00',75.0,81.0,right,medium,medium,18.0,15.0,14.0,30.0,21.0,20.0,12.0,21.0,20.0,20.0,42.0,48.0,50.0,76.0,40.0,19.0,60.0,34.0,70.0,18.0,20.0,18.0,17.0,51.0,11.0,15.0,19.0,15.0,78.0,72.0,69.0,73.0,79.0
89047,212442,416175,'2016-01-28 00:00:00',75.0,83.0,right,medium,medium,18.0,15.0,14.0,30.0,21.0,20.0,12.0,21.0,20.0,20.0,42.0,48.0,50.0,76.0,40.0,19.0,60.0,34.0,70.0,18.0,20.0,18.0,17.0,51.0,11.0,15.0,19.0,15.0,78.0,72.0,69.0,73.0,79.0
89048,212442,416175,'2015-11-19 00:00:00',75.0,83.0,right,medium,medium,18.0,15.0,14.0,30.0,21.0,20.0,12.0,21.0,20.0,20.0,42.0,48.0,50.0,76.0,40.0,19.0,60.0,34.0,70.0,18.0,20.0,18.0,17.0,51.0,11.0,15.0,19.0,15.0,78.0,72.0,69.0,73.0,79.0
89049,212442,416175,'2015-11-06 00:00:00',75.0,82.0,right,medium,medium,18.0,15.0,14.0,30.0,21.0,20.0,12.0,21.0,20.0,20.0,42.0,48.0,50.0,76.0,40.0,19.0,60.0,34.0,70.0,18.0,20.0,18.0,17.0,51.0,11.0,15.0,19.0,15.0,78.0,72.0,69.0,73.0,79.0
89050,212442,416175,'2015-10-09 00:00:00',75.0,84.0,right,medium,medium,18.0,15.0,14.0,30.0,21.0,20.0,12.0,21.0,20.0,20.0,42.0,48.0,50.0,76.0,40.0,19.0,60.0,34.0,70.0,18.0,20.0,18.0,17.0,51.0,11.0,15.0,19.0,15.0,78.0,72.0,69.0,73.0,79.0
89051,212442,416175,'2015-09-21 00:00:00',75.0,84.0,right,medium,medium,18.0,15.0,14.0,30.0,21.0,20.0,12.0,21.0,20.0,20.0,42.0,48.0,50.0,76.0,40.0,19.0,60.0,34.0,70.0,18.0,20.0,18.0,17.0,51.0,11.0,15.0,19.0,15.0,78.0,72.0,69.0,73.0,79.0
89052,212442,416175,'2015-07-03 00:00:00',67.0,77.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,25.0,25.0,20.0,25.0,25.0,42.0,48.0,50.0,62.0,40.0,25.0,60.0,34.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,66.0,60.0,64.0,71.0
89053,212442,416175,'2015-06-12 00:00:00',67.0,77.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,25.0,25.0,20.0,25.0,25.0,42.0,48.0,50.0,62.0,40.0,25.0,60.0,34.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,66.0,60.0,64.0,71.0
89054,212442,416175,'2015-05-08 00:00:00',67.0,77.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,25.0,25.0,20.0,25.0,25.0,42.0,48.0,50.0,62.0,40.0,25.0,60.0,34.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,66.0,60.0,64.0,71.0
89055,212442,416175,'2014-11-14 00:00:00',68.0,78.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,25.0,25.0,20.0,25.0,25.0,42.0,48.0,50.0,62.0,40.0,25.0,60.0,34.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,66.0,60.0,65.0,73.0
89056,212442,416175,'2014-10-31 00:00:00',68.0,78.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,25.0,25.0,20.0,25.0,25.0,42.0,48.0,50.0,62.0,40.0,25.0,60.0,34.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,66.0,60.0,65.0,73.0
89057,212442,416175,'2014-10-02 00:00:00',67.0,78.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,25.0,25.0,20.0,25.0,25.0,42.0,48.0,50.0,62.0,40.0,25.0,60.0,34.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,65.0,60.0,65.0,71.0
89058,212442,416175,'2014-09-18 00:00:00',68.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,25.0,25.0,20.0,25.0,25.0,42.0,48.0,50.0,62.0,40.0,25.0,60.0,34.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,65.0,60.0,65.0,73.0
89059,212442,416175,'2014-05-09 00:00:00',68.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,25.0,25.0,20.0,25.0,25.0,42.0,48.0,50.0,62.0,40.0,25.0,60.0,31.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,65.0,60.0,65.0,73.0
89060,212442,416175,'2014-01-24 00:00:00',68.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,25.0,25.0,20.0,25.0,25.0,42.0,48.0,50.0,62.0,40.0,25.0,60.0,25.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,65.0,60.0,65.0,73.0
89061,212442,416175,'2013-09-20 00:00:00',67.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,25.0,25.0,20.0,25.0,25.0,42.0,48.0,50.0,62.0,40.0,25.0,60.0,25.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,65.0,55.0,65.0,70.0
89062,212442,416175,'2013-03-28 00:00:00',67.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,25.0,25.0,20.0,25.0,25.0,42.0,48.0,50.0,62.0,40.0,25.0,60.0,25.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,65.0,55.0,65.0,70.0
89063,212442,416175,'2007-02-22 00:00:00',67.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,25.0,25.0,20.0,25.0,25.0,42.0,48.0,50.0,62.0,40.0,25.0,60.0,25.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,65.0,55.0,65.0,70.0
89064,100330,35559,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,58.0,46.0,57.0,72.0,62.0,58.0,54.0,62.0,66.0,68.0,50.0,32.0,67.0,71.0,84.0,69.0,64.0,69.0,59.0,66.0,74.0,73.0,56.0,65.0,64.0,53.0,66.0,57.0,11.0,6.0,13.0,6.0,14.0
89065,100330,35559,'2014-01-17 00:00:00',67.0,67.0,right,medium,high,58.0,46.0,57.0,72.0,62.0,58.0,54.0,62.0,66.0,68.0,50.0,32.0,67.0,71.0,84.0,69.0,64.0,69.0,59.0,66.0,74.0,73.0,56.0,65.0,64.0,53.0,66.0,57.0,11.0,6.0,13.0,6.0,14.0
89066,100330,35559,'2014-01-03 00:00:00',67.0,67.0,right,medium,high,58.0,46.0,57.0,72.0,62.0,58.0,54.0,62.0,66.0,68.0,50.0,32.0,67.0,71.0,84.0,69.0,64.0,69.0,59.0,66.0,74.0,73.0,56.0,65.0,64.0,53.0,66.0,57.0,11.0,6.0,13.0,6.0,14.0
89067,100330,35559,'2013-09-20 00:00:00',67.0,67.0,right,medium,high,58.0,46.0,57.0,72.0,62.0,58.0,54.0,62.0,66.0,68.0,50.0,32.0,67.0,71.0,84.0,69.0,64.0,69.0,59.0,66.0,74.0,73.0,56.0,65.0,64.0,53.0,66.0,57.0,11.0,6.0,13.0,6.0,14.0
89068,100330,35559,'2013-02-15 00:00:00',67.0,67.0,right,medium,high,58.0,46.0,57.0,72.0,62.0,58.0,54.0,62.0,66.0,68.0,50.0,52.0,67.0,71.0,84.0,69.0,64.0,69.0,59.0,66.0,74.0,73.0,56.0,65.0,64.0,53.0,66.0,57.0,11.0,6.0,13.0,6.0,14.0
89069,100330,35559,'2012-08-31 00:00:00',67.0,67.0,right,medium,high,58.0,46.0,57.0,72.0,62.0,58.0,54.0,62.0,66.0,68.0,50.0,52.0,67.0,71.0,84.0,69.0,64.0,75.0,59.0,66.0,74.0,73.0,56.0,65.0,64.0,53.0,66.0,57.0,11.0,6.0,13.0,6.0,14.0
89070,100330,35559,'2012-02-22 00:00:00',67.0,68.0,right,medium,high,58.0,46.0,57.0,72.0,62.0,58.0,54.0,62.0,66.0,68.0,50.0,55.0,67.0,71.0,84.0,69.0,64.0,75.0,59.0,66.0,74.0,73.0,56.0,65.0,64.0,53.0,66.0,57.0,11.0,6.0,13.0,6.0,14.0
89071,100330,35559,'2011-08-30 00:00:00',67.0,67.0,right,medium,high,58.0,46.0,57.0,72.0,62.0,58.0,54.0,62.0,66.0,68.0,50.0,55.0,67.0,71.0,84.0,69.0,64.0,75.0,59.0,66.0,74.0,73.0,56.0,65.0,64.0,53.0,66.0,57.0,11.0,6.0,13.0,6.0,14.0
89072,100330,35559,'2011-02-22 00:00:00',66.0,70.0,left,medium,high,56.0,53.0,57.0,72.0,62.0,58.0,54.0,62.0,66.0,64.0,67.0,60.0,72.0,71.0,75.0,69.0,64.0,71.0,73.0,66.0,71.0,73.0,56.0,74.0,64.0,53.0,64.0,63.0,11.0,6.0,13.0,6.0,14.0
89073,100330,35559,'2010-08-30 00:00:00',65.0,70.0,left,medium,high,56.0,53.0,57.0,72.0,62.0,58.0,54.0,62.0,58.0,64.0,67.0,60.0,72.0,71.0,75.0,69.0,64.0,71.0,73.0,66.0,71.0,68.0,62.0,74.0,64.0,53.0,58.0,63.0,11.0,6.0,13.0,6.0,14.0
89074,100330,35559,'2010-02-22 00:00:00',65.0,70.0,left,medium,high,56.0,53.0,57.0,72.0,62.0,58.0,54.0,62.0,58.0,64.0,67.0,60.0,72.0,71.0,75.0,69.0,64.0,71.0,73.0,66.0,71.0,66.0,67.0,74.0,60.0,53.0,58.0,63.0,6.0,25.0,58.0,25.0,25.0
89075,100330,35559,'2009-08-30 00:00:00',65.0,70.0,left,medium,high,56.0,53.0,57.0,72.0,62.0,58.0,54.0,62.0,58.0,64.0,67.0,60.0,72.0,71.0,75.0,69.0,64.0,71.0,73.0,66.0,71.0,66.0,67.0,74.0,60.0,53.0,58.0,63.0,6.0,25.0,58.0,25.0,25.0
89076,100330,35559,'2008-08-30 00:00:00',66.0,75.0,left,medium,high,56.0,53.0,57.0,73.0,62.0,63.0,54.0,62.0,58.0,64.0,67.0,60.0,72.0,71.0,75.0,69.0,64.0,71.0,73.0,66.0,71.0,66.0,67.0,74.0,60.0,53.0,58.0,63.0,6.0,25.0,58.0,25.0,25.0
89077,100330,35559,'2007-08-30 00:00:00',61.0,73.0,left,medium,high,56.0,53.0,57.0,73.0,62.0,63.0,54.0,62.0,44.0,64.0,67.0,60.0,72.0,61.0,75.0,69.0,64.0,71.0,63.0,66.0,67.0,66.0,61.0,74.0,60.0,23.0,31.0,63.0,6.0,25.0,44.0,25.0,25.0
89078,100330,35559,'2007-02-22 00:00:00',64.0,73.0,left,medium,high,56.0,53.0,57.0,73.0,62.0,63.0,54.0,60.0,69.0,64.0,67.0,60.0,72.0,61.0,75.0,69.0,64.0,71.0,63.0,66.0,67.0,66.0,61.0,74.0,60.0,23.0,31.0,63.0,6.0,7.0,69.0,14.0,9.0
89079,189250,51545,'2015-11-06 00:00:00',79.0,81.0,right,high,medium,48.0,80.0,86.0,69.0,73.0,75.0,53.0,52.0,40.0,76.0,76.0,77.0,72.0,73.0,48.0,85.0,67.0,68.0,91.0,70.0,72.0,33.0,82.0,53.0,62.0,25.0,23.0,13.0,13.0,13.0,7.0,5.0,14.0
89080,189250,51545,'2015-10-16 00:00:00',79.0,82.0,right,high,medium,48.0,80.0,86.0,69.0,73.0,75.0,53.0,52.0,40.0,76.0,76.0,77.0,72.0,73.0,48.0,85.0,67.0,68.0,91.0,70.0,72.0,33.0,82.0,53.0,62.0,25.0,23.0,13.0,13.0,13.0,7.0,5.0,14.0
89081,189250,51545,'2015-10-09 00:00:00',80.0,83.0,right,high,medium,48.0,80.0,86.0,69.0,73.0,75.0,53.0,52.0,40.0,76.0,76.0,81.0,72.0,73.0,48.0,85.0,67.0,68.0,91.0,70.0,72.0,33.0,82.0,53.0,62.0,25.0,23.0,13.0,13.0,13.0,7.0,5.0,14.0
89082,189250,51545,'2015-09-21 00:00:00',80.0,83.0,right,high,medium,48.0,80.0,86.0,69.0,73.0,75.0,53.0,52.0,40.0,76.0,78.0,81.0,72.0,73.0,48.0,85.0,67.0,68.0,91.0,70.0,72.0,33.0,82.0,53.0,62.0,25.0,23.0,13.0,13.0,13.0,7.0,5.0,14.0
89083,189250,51545,'2015-01-30 00:00:00',79.0,82.0,right,high,medium,48.0,80.0,86.0,69.0,73.0,75.0,53.0,52.0,40.0,76.0,78.0,81.0,72.0,73.0,48.0,85.0,67.0,68.0,91.0,70.0,72.0,33.0,82.0,53.0,62.0,25.0,23.0,25.0,13.0,13.0,7.0,5.0,14.0
89084,189250,51545,'2014-09-18 00:00:00',80.0,83.0,right,high,medium,48.0,83.0,86.0,69.0,75.0,75.0,53.0,52.0,40.0,76.0,78.0,81.0,72.0,73.0,48.0,86.0,67.0,68.0,91.0,70.0,72.0,33.0,82.0,53.0,62.0,25.0,23.0,25.0,13.0,13.0,7.0,5.0,14.0
89085,189250,51545,'2014-03-28 00:00:00',78.0,81.0,right,medium,medium,48.0,78.0,86.0,59.0,75.0,71.0,53.0,52.0,40.0,72.0,78.0,81.0,63.0,73.0,78.0,86.0,62.0,68.0,91.0,69.0,72.0,33.0,79.0,53.0,62.0,25.0,23.0,25.0,13.0,13.0,7.0,5.0,14.0
89086,189250,51545,'2014-02-28 00:00:00',78.0,81.0,right,medium,medium,48.0,78.0,86.0,59.0,75.0,71.0,53.0,52.0,40.0,72.0,78.0,81.0,63.0,73.0,78.0,86.0,62.0,68.0,91.0,69.0,72.0,33.0,79.0,53.0,62.0,25.0,23.0,25.0,13.0,13.0,7.0,5.0,14.0
89087,189250,51545,'2014-02-07 00:00:00',78.0,81.0,right,medium,medium,48.0,78.0,86.0,59.0,75.0,71.0,53.0,52.0,40.0,72.0,78.0,81.0,63.0,73.0,78.0,86.0,62.0,68.0,91.0,69.0,72.0,33.0,79.0,53.0,62.0,25.0,23.0,25.0,13.0,13.0,7.0,5.0,14.0
89088,189250,51545,'2013-09-20 00:00:00',78.0,81.0,right,medium,medium,48.0,78.0,86.0,59.0,75.0,71.0,53.0,52.0,40.0,72.0,78.0,81.0,63.0,73.0,78.0,86.0,62.0,68.0,91.0,69.0,72.0,33.0,79.0,53.0,62.0,25.0,23.0,25.0,13.0,13.0,7.0,5.0,14.0
89089,189250,51545,'2013-05-31 00:00:00',77.0,81.0,right,medium,medium,48.0,74.0,86.0,59.0,75.0,71.0,53.0,52.0,40.0,72.0,78.0,81.0,63.0,73.0,78.0,86.0,62.0,68.0,91.0,69.0,72.0,33.0,79.0,53.0,62.0,25.0,23.0,13.0,13.0,13.0,7.0,5.0,14.0
89090,189250,51545,'2013-04-19 00:00:00',77.0,81.0,right,medium,medium,48.0,74.0,86.0,59.0,75.0,71.0,53.0,52.0,40.0,72.0,78.0,81.0,63.0,73.0,78.0,86.0,62.0,68.0,91.0,69.0,72.0,33.0,79.0,53.0,62.0,25.0,23.0,13.0,13.0,13.0,7.0,5.0,14.0
89091,189250,51545,'2013-02-15 00:00:00',77.0,81.0,right,medium,medium,48.0,74.0,86.0,59.0,75.0,71.0,53.0,52.0,40.0,72.0,78.0,81.0,63.0,73.0,78.0,86.0,62.0,68.0,91.0,69.0,72.0,33.0,79.0,53.0,62.0,25.0,23.0,13.0,13.0,13.0,7.0,5.0,14.0
89092,189250,51545,'2012-08-31 00:00:00',77.0,81.0,right,medium,medium,48.0,74.0,86.0,59.0,75.0,71.0,53.0,52.0,40.0,72.0,74.0,76.0,63.0,73.0,66.0,86.0,62.0,68.0,91.0,69.0,72.0,33.0,79.0,53.0,54.0,25.0,23.0,13.0,13.0,13.0,7.0,5.0,14.0
89093,189250,51545,'2012-02-22 00:00:00',77.0,81.0,right,medium,medium,48.0,77.0,82.0,59.0,74.0,71.0,53.0,52.0,40.0,72.0,65.0,76.0,63.0,73.0,66.0,86.0,62.0,68.0,91.0,69.0,72.0,33.0,79.0,53.0,54.0,25.0,23.0,13.0,13.0,13.0,7.0,5.0,14.0
89094,189250,51545,'2011-08-30 00:00:00',77.0,81.0,right,medium,medium,48.0,77.0,82.0,59.0,74.0,71.0,53.0,52.0,40.0,72.0,65.0,78.0,63.0,73.0,66.0,86.0,62.0,68.0,91.0,69.0,72.0,33.0,79.0,53.0,54.0,25.0,23.0,13.0,13.0,13.0,7.0,5.0,14.0
89095,189250,51545,'2011-02-22 00:00:00',76.0,82.0,right,medium,medium,48.0,77.0,79.0,59.0,74.0,71.0,53.0,52.0,40.0,72.0,73.0,82.0,67.0,71.0,75.0,86.0,81.0,70.0,89.0,69.0,72.0,33.0,76.0,53.0,54.0,25.0,23.0,13.0,13.0,13.0,7.0,5.0,14.0
89096,189250,51545,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,44.0,73.0,77.0,54.0,65.0,65.0,53.0,52.0,40.0,68.0,68.0,77.0,67.0,63.0,75.0,75.0,76.0,69.0,82.0,44.0,58.0,33.0,74.0,40.0,44.0,25.0,23.0,13.0,13.0,13.0,7.0,5.0,14.0
89097,189250,51545,'2010-02-22 00:00:00',61.0,74.0,right,medium,medium,44.0,67.0,69.0,52.0,65.0,58.0,53.0,52.0,40.0,57.0,64.0,60.0,67.0,56.0,75.0,65.0,76.0,50.0,69.0,44.0,38.0,48.0,60.0,40.0,43.0,22.0,22.0,13.0,9.0,22.0,40.0,22.0,22.0
89098,189250,51545,'2009-08-30 00:00:00',59.0,74.0,right,medium,medium,44.0,61.0,67.0,52.0,65.0,58.0,53.0,52.0,40.0,57.0,64.0,59.0,67.0,56.0,75.0,58.0,76.0,50.0,66.0,44.0,38.0,48.0,60.0,40.0,43.0,22.0,22.0,13.0,9.0,22.0,40.0,22.0,22.0
89099,189250,51545,'2008-08-30 00:00:00',64.0,75.0,right,medium,medium,55.0,66.0,72.0,63.0,65.0,63.0,53.0,53.0,51.0,64.0,71.0,60.0,67.0,57.0,75.0,64.0,76.0,51.0,67.0,45.0,39.0,49.0,61.0,40.0,44.0,22.0,22.0,13.0,9.0,22.0,51.0,22.0,22.0
89100,189250,51545,'2007-02-22 00:00:00',64.0,75.0,right,medium,medium,55.0,66.0,72.0,63.0,65.0,63.0,53.0,53.0,51.0,64.0,71.0,60.0,67.0,57.0,75.0,64.0,76.0,51.0,67.0,45.0,39.0,49.0,61.0,40.0,44.0,22.0,22.0,13.0,9.0,22.0,51.0,22.0,22.0
89101,189521,150085,'2009-02-22 00:00:00',57.0,64.0,right,?,_0,48.0,58.0,57.0,41.0,?,59.0,?,47.0,50.0,51.0,59.0,63.0,?,56.0,?,59.0,?,62.0,61.0,63.0,61.0,58.0,59.0,?,48.0,22.0,22.0,?,6.0,22.0,50.0,22.0,22.0
89102,189521,150085,'2008-08-30 00:00:00',57.0,64.0,right,?,_0,48.0,58.0,57.0,41.0,?,59.0,?,47.0,50.0,51.0,59.0,63.0,?,56.0,?,59.0,?,62.0,61.0,63.0,61.0,58.0,59.0,?,48.0,22.0,22.0,?,6.0,22.0,50.0,22.0,22.0
89103,189521,150085,'2007-02-22 00:00:00',57.0,64.0,right,?,_0,48.0,58.0,57.0,41.0,?,59.0,?,47.0,50.0,51.0,59.0,63.0,?,56.0,?,59.0,?,62.0,61.0,63.0,61.0,58.0,59.0,?,48.0,22.0,22.0,?,6.0,22.0,50.0,22.0,22.0
89104,143121,18518,'2016-05-05 00:00:00',80.0,80.0,right,high,high,83.0,72.0,50.0,80.0,77.0,82.0,86.0,85.0,82.0,83.0,79.0,78.0,78.0,75.0,77.0,79.0,52.0,82.0,69.0,73.0,69.0,61.0,76.0,84.0,75.0,55.0,65.0,62.0,11.0,15.0,13.0,6.0,9.0
89105,143121,18518,'2016-04-14 00:00:00',79.0,79.0,right,high,high,81.0,72.0,56.0,80.0,77.0,80.0,86.0,85.0,82.0,82.0,79.0,78.0,78.0,75.0,77.0,79.0,52.0,82.0,69.0,73.0,69.0,61.0,74.0,82.0,75.0,55.0,65.0,62.0,11.0,15.0,13.0,6.0,9.0
89106,143121,18518,'2016-03-24 00:00:00',78.0,78.0,right,high,high,81.0,70.0,56.0,80.0,77.0,80.0,86.0,85.0,82.0,81.0,79.0,78.0,78.0,75.0,77.0,79.0,52.0,80.0,69.0,73.0,69.0,61.0,74.0,82.0,75.0,55.0,65.0,62.0,11.0,15.0,13.0,6.0,9.0
89107,143121,18518,'2016-03-17 00:00:00',78.0,78.0,right,high,high,81.0,70.0,56.0,79.0,77.0,80.0,86.0,84.0,80.0,81.0,77.0,77.0,78.0,75.0,75.0,78.0,52.0,80.0,69.0,73.0,69.0,61.0,74.0,82.0,75.0,55.0,65.0,62.0,11.0,15.0,13.0,6.0,9.0
89108,143121,18518,'2016-03-03 00:00:00',78.0,78.0,right,high,high,81.0,70.0,56.0,79.0,77.0,80.0,84.0,83.0,80.0,81.0,77.0,77.0,78.0,75.0,75.0,78.0,52.0,80.0,69.0,73.0,69.0,61.0,74.0,82.0,75.0,55.0,65.0,62.0,11.0,15.0,13.0,6.0,9.0
89109,143121,18518,'2016-02-18 00:00:00',77.0,77.0,right,high,high,80.0,70.0,56.0,78.0,77.0,80.0,84.0,82.0,78.0,80.0,77.0,77.0,78.0,75.0,75.0,78.0,52.0,79.0,69.0,73.0,69.0,61.0,72.0,82.0,75.0,55.0,65.0,62.0,11.0,15.0,13.0,6.0,9.0
89110,143121,18518,'2016-01-07 00:00:00',76.0,76.0,right,high,high,80.0,70.0,56.0,77.0,77.0,78.0,84.0,82.0,78.0,78.0,77.0,76.0,75.0,75.0,75.0,78.0,52.0,79.0,69.0,73.0,69.0,61.0,70.0,80.0,75.0,55.0,65.0,62.0,11.0,15.0,13.0,6.0,9.0
89111,143121,18518,'2015-10-02 00:00:00',77.0,77.0,right,high,high,82.0,68.0,56.0,80.0,78.0,80.0,84.0,83.0,79.0,80.0,77.0,76.0,75.0,75.0,75.0,80.0,52.0,79.0,69.0,72.0,69.0,61.0,70.0,80.0,75.0,55.0,69.0,67.0,11.0,15.0,13.0,6.0,9.0
89112,143121,18518,'2015-09-21 00:00:00',78.0,78.0,right,high,high,82.0,68.0,56.0,82.0,78.0,80.0,84.0,83.0,80.0,80.0,77.0,76.0,75.0,77.0,75.0,80.0,52.0,80.0,70.0,72.0,69.0,61.0,71.0,81.0,75.0,55.0,67.0,66.0,11.0,15.0,13.0,6.0,9.0
89113,143121,18518,'2015-04-24 00:00:00',78.0,78.0,right,high,high,80.0,69.0,55.0,82.0,77.0,81.0,84.0,83.0,81.0,82.0,78.0,79.0,77.0,76.0,81.0,82.0,60.0,82.0,71.0,74.0,68.0,60.0,70.0,81.0,74.0,54.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89114,143121,18518,'2015-04-10 00:00:00',79.0,79.0,right,high,high,80.0,70.0,55.0,82.0,77.0,82.0,84.0,83.0,81.0,83.0,78.0,79.0,77.0,76.0,81.0,82.0,60.0,82.0,71.0,74.0,68.0,60.0,70.0,83.0,74.0,54.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89115,143121,18518,'2015-02-27 00:00:00',79.0,79.0,right,high,high,80.0,70.0,55.0,84.0,77.0,82.0,84.0,83.0,82.0,83.0,78.0,79.0,77.0,76.0,81.0,82.0,60.0,82.0,71.0,74.0,68.0,60.0,70.0,83.0,74.0,54.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89116,143121,18518,'2015-02-13 00:00:00',80.0,80.0,right,high,high,80.0,70.0,55.0,84.0,77.0,82.0,84.0,83.0,82.0,83.0,78.0,79.0,77.0,76.0,81.0,82.0,60.0,82.0,71.0,74.0,68.0,60.0,70.0,85.0,74.0,54.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89117,143121,18518,'2015-02-06 00:00:00',79.0,79.0,right,high,high,80.0,68.0,55.0,84.0,77.0,82.0,84.0,83.0,82.0,83.0,78.0,79.0,77.0,76.0,81.0,82.0,60.0,82.0,71.0,74.0,68.0,60.0,70.0,85.0,74.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89118,143121,18518,'2015-01-23 00:00:00',79.0,79.0,right,high,medium,80.0,68.0,55.0,84.0,77.0,81.0,84.0,83.0,81.0,83.0,78.0,79.0,77.0,74.0,79.0,82.0,60.0,82.0,71.0,74.0,68.0,60.0,70.0,85.0,74.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89119,143121,18518,'2015-01-16 00:00:00',79.0,79.0,right,high,medium,80.0,68.0,55.0,84.0,77.0,81.0,84.0,83.0,81.0,83.0,78.0,79.0,77.0,74.0,77.0,82.0,60.0,82.0,73.0,74.0,68.0,60.0,70.0,85.0,74.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89120,143121,18518,'2015-01-09 00:00:00',79.0,79.0,right,high,medium,80.0,68.0,55.0,84.0,77.0,81.0,84.0,83.0,81.0,83.0,78.0,81.0,77.0,74.0,76.0,82.0,60.0,82.0,73.0,74.0,68.0,60.0,70.0,85.0,74.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89121,143121,18518,'2014-12-12 00:00:00',77.0,77.0,right,high,medium,77.0,68.0,55.0,82.0,72.0,79.0,77.0,81.0,80.0,80.0,76.0,81.0,75.0,74.0,71.0,77.0,60.0,80.0,69.0,69.0,68.0,60.0,70.0,83.0,72.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89122,143121,18518,'2014-10-10 00:00:00',77.0,77.0,right,high,medium,77.0,68.0,55.0,82.0,72.0,79.0,77.0,81.0,79.0,80.0,76.0,81.0,75.0,74.0,71.0,77.0,60.0,80.0,69.0,69.0,68.0,60.0,70.0,81.0,72.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89123,143121,18518,'2014-09-18 00:00:00',77.0,77.0,right,high,medium,77.0,68.0,55.0,82.0,72.0,79.0,77.0,81.0,79.0,80.0,76.0,81.0,75.0,74.0,71.0,77.0,60.0,80.0,69.0,69.0,68.0,60.0,70.0,81.0,72.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89124,143121,18518,'2014-07-18 00:00:00',77.0,77.0,right,high,medium,77.0,68.0,55.0,82.0,72.0,79.0,77.0,81.0,79.0,80.0,76.0,78.0,75.0,74.0,71.0,77.0,60.0,75.0,69.0,69.0,68.0,60.0,70.0,81.0,72.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89125,143121,18518,'2014-05-09 00:00:00',77.0,79.0,right,high,medium,77.0,68.0,55.0,82.0,72.0,79.0,77.0,81.0,79.0,80.0,76.0,78.0,75.0,74.0,71.0,77.0,60.0,75.0,69.0,69.0,68.0,60.0,70.0,81.0,72.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89126,143121,18518,'2014-03-28 00:00:00',76.0,77.0,right,high,medium,75.0,70.0,55.0,80.0,74.0,76.0,83.0,77.0,76.0,82.0,76.0,78.0,75.0,74.0,71.0,72.0,60.0,68.0,69.0,75.0,68.0,60.0,70.0,76.0,73.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89127,143121,18518,'2014-01-31 00:00:00',73.0,73.0,right,medium,medium,75.0,70.0,55.0,80.0,74.0,76.0,83.0,77.0,76.0,82.0,76.0,69.0,75.0,74.0,71.0,72.0,60.0,68.0,55.0,75.0,50.0,60.0,70.0,76.0,73.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89128,143121,18518,'2014-01-10 00:00:00',73.0,73.0,right,medium,medium,75.0,70.0,55.0,80.0,74.0,76.0,83.0,77.0,76.0,82.0,76.0,69.0,75.0,74.0,71.0,72.0,60.0,68.0,55.0,75.0,50.0,60.0,70.0,76.0,73.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89129,143121,18518,'2014-01-03 00:00:00',76.0,77.0,right,medium,medium,75.0,70.0,55.0,80.0,74.0,76.0,83.0,77.0,76.0,82.0,76.0,69.0,75.0,74.0,71.0,72.0,60.0,68.0,55.0,75.0,50.0,60.0,70.0,76.0,73.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89130,143121,18518,'2013-10-25 00:00:00',76.0,77.0,right,medium,medium,75.0,70.0,55.0,80.0,74.0,76.0,83.0,77.0,76.0,82.0,76.0,69.0,75.0,74.0,71.0,72.0,60.0,68.0,55.0,75.0,50.0,60.0,70.0,76.0,73.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89131,143121,18518,'2013-06-14 00:00:00',76.0,77.0,right,medium,medium,75.0,70.0,55.0,80.0,74.0,76.0,83.0,77.0,76.0,82.0,76.0,69.0,75.0,74.0,71.0,72.0,60.0,68.0,55.0,75.0,50.0,60.0,70.0,76.0,73.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89132,143121,18518,'2013-03-28 00:00:00',76.0,77.0,right,medium,medium,75.0,70.0,55.0,80.0,74.0,76.0,83.0,77.0,76.0,82.0,76.0,69.0,75.0,74.0,71.0,72.0,60.0,68.0,55.0,75.0,50.0,60.0,70.0,76.0,73.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89133,143121,18518,'2012-08-31 00:00:00',76.0,77.0,right,medium,medium,75.0,70.0,55.0,80.0,74.0,76.0,83.0,77.0,76.0,82.0,76.0,69.0,75.0,74.0,71.0,72.0,60.0,68.0,55.0,75.0,50.0,60.0,70.0,76.0,73.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89134,143121,18518,'2012-02-22 00:00:00',76.0,77.0,right,medium,medium,75.0,70.0,55.0,80.0,74.0,76.0,83.0,77.0,76.0,82.0,76.0,69.0,75.0,74.0,71.0,72.0,60.0,68.0,55.0,75.0,50.0,60.0,70.0,76.0,73.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89135,143121,18518,'2011-08-30 00:00:00',76.0,77.0,right,medium,medium,75.0,70.0,55.0,80.0,74.0,76.0,83.0,77.0,76.0,82.0,76.0,69.0,75.0,74.0,71.0,72.0,60.0,68.0,55.0,75.0,50.0,60.0,70.0,76.0,73.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89136,143121,18518,'2011-02-22 00:00:00',74.0,77.0,right,medium,medium,78.0,60.0,55.0,80.0,74.0,76.0,83.0,80.0,76.0,82.0,77.0,76.0,74.0,74.0,68.0,72.0,60.0,76.0,67.0,75.0,50.0,60.0,70.0,76.0,72.0,50.0,66.0,65.0,10.0,14.0,12.0,5.0,8.0
89137,143121,18518,'2010-08-30 00:00:00',75.0,77.0,right,medium,medium,81.0,62.0,46.0,74.0,63.0,77.0,84.0,82.0,65.0,83.0,77.0,76.0,82.0,70.0,52.0,66.0,60.0,66.0,58.0,71.0,47.0,31.0,67.0,74.0,68.0,25.0,30.0,30.0,10.0,14.0,12.0,5.0,8.0
89138,143121,18518,'2010-02-22 00:00:00',75.0,83.0,right,medium,medium,81.0,53.0,46.0,74.0,63.0,76.0,84.0,82.0,61.0,83.0,78.0,76.0,82.0,70.0,52.0,66.0,60.0,66.0,44.0,71.0,47.0,69.0,70.0,74.0,68.0,23.0,23.0,30.0,9.0,23.0,61.0,23.0,23.0
89139,143121,18518,'2009-08-30 00:00:00',75.0,83.0,right,medium,medium,81.0,53.0,46.0,74.0,63.0,76.0,84.0,82.0,61.0,83.0,78.0,76.0,82.0,70.0,52.0,66.0,60.0,66.0,44.0,71.0,47.0,69.0,70.0,74.0,68.0,23.0,23.0,30.0,9.0,23.0,61.0,23.0,23.0
89140,143121,18518,'2009-02-22 00:00:00',74.0,83.0,right,medium,medium,81.0,53.0,46.0,74.0,63.0,76.0,84.0,82.0,61.0,83.0,71.0,74.0,82.0,70.0,52.0,66.0,60.0,66.0,34.0,71.0,47.0,69.0,70.0,74.0,68.0,23.0,23.0,30.0,9.0,23.0,61.0,23.0,23.0
89141,143121,18518,'2008-08-30 00:00:00',76.0,83.0,right,medium,medium,82.0,63.0,46.0,75.0,63.0,76.0,84.0,82.0,61.0,84.0,77.0,74.0,82.0,73.0,52.0,66.0,60.0,71.0,54.0,71.0,47.0,69.0,70.0,74.0,68.0,23.0,23.0,30.0,9.0,23.0,61.0,23.0,23.0
89142,143121,18518,'2007-08-30 00:00:00',82.0,85.0,right,medium,medium,86.0,61.0,46.0,79.0,63.0,81.0,84.0,82.0,64.0,85.0,72.0,81.0,82.0,75.0,52.0,66.0,60.0,71.0,54.0,71.0,47.0,57.0,70.0,74.0,68.0,23.0,23.0,30.0,9.0,23.0,64.0,23.0,23.0
89143,143121,18518,'2007-02-22 00:00:00',82.0,85.0,right,medium,medium,86.0,61.0,46.0,79.0,63.0,81.0,84.0,82.0,64.0,85.0,72.0,81.0,82.0,75.0,52.0,66.0,60.0,71.0,54.0,71.0,47.0,57.0,70.0,74.0,68.0,23.0,23.0,30.0,9.0,23.0,64.0,23.0,23.0
89144,196881,116183,'2016-04-14 00:00:00',69.0,71.0,right,medium,medium,63.0,60.0,71.0,66.0,60.0,61.0,33.0,30.0,63.0,64.0,68.0,65.0,61.0,67.0,59.0,26.0,74.0,60.0,71.0,22.0,80.0,70.0,32.0,53.0,37.0,64.0,72.0,66.0,8.0,7.0,13.0,11.0,15.0
89145,196881,116183,'2016-01-14 00:00:00',69.0,71.0,right,medium,medium,63.0,60.0,62.0,63.0,60.0,66.0,33.0,30.0,69.0,64.0,68.0,65.0,61.0,67.0,59.0,26.0,74.0,60.0,71.0,22.0,68.0,71.0,32.0,53.0,37.0,68.0,73.0,69.0,8.0,7.0,13.0,11.0,15.0
89146,196881,116183,'2015-11-06 00:00:00',69.0,71.0,right,medium,medium,63.0,60.0,62.0,63.0,60.0,66.0,33.0,30.0,69.0,64.0,68.0,65.0,61.0,67.0,59.0,26.0,74.0,60.0,71.0,22.0,68.0,71.0,32.0,53.0,37.0,68.0,73.0,69.0,8.0,7.0,13.0,11.0,15.0
89147,196881,116183,'2015-09-25 00:00:00',69.0,75.0,right,medium,medium,63.0,60.0,62.0,63.0,60.0,66.0,33.0,30.0,69.0,64.0,68.0,65.0,61.0,67.0,59.0,26.0,74.0,60.0,71.0,22.0,68.0,71.0,32.0,53.0,37.0,68.0,73.0,69.0,8.0,7.0,13.0,11.0,15.0
89148,196881,116183,'2015-09-21 00:00:00',69.0,75.0,right,medium,medium,63.0,60.0,62.0,63.0,60.0,66.0,33.0,30.0,69.0,64.0,70.0,65.0,61.0,67.0,59.0,26.0,74.0,60.0,71.0,22.0,68.0,71.0,32.0,53.0,37.0,68.0,73.0,69.0,8.0,7.0,13.0,11.0,15.0
89149,196881,116183,'2013-03-22 00:00:00',69.0,75.0,right,medium,medium,63.0,60.0,62.0,63.0,60.0,66.0,33.0,30.0,69.0,64.0,70.0,65.0,61.0,67.0,59.0,26.0,74.0,60.0,71.0,22.0,68.0,71.0,32.0,53.0,37.0,68.0,73.0,69.0,8.0,7.0,13.0,11.0,15.0
89150,196881,116183,'2013-03-08 00:00:00',69.0,75.0,right,medium,medium,63.0,60.0,62.0,63.0,60.0,66.0,33.0,30.0,69.0,64.0,70.0,65.0,61.0,67.0,59.0,26.0,74.0,60.0,71.0,22.0,68.0,71.0,32.0,53.0,37.0,68.0,73.0,69.0,8.0,7.0,13.0,11.0,15.0
89151,196881,116183,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,63.0,60.0,62.0,63.0,60.0,66.0,33.0,30.0,69.0,64.0,70.0,65.0,61.0,67.0,59.0,26.0,74.0,60.0,71.0,22.0,68.0,71.0,32.0,53.0,37.0,68.0,73.0,69.0,8.0,7.0,13.0,11.0,15.0
89152,196881,116183,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,63.0,19.0,62.0,63.0,19.0,66.0,33.0,30.0,69.0,64.0,70.0,65.0,61.0,67.0,59.0,26.0,74.0,60.0,71.0,22.0,68.0,71.0,32.0,53.0,37.0,68.0,73.0,69.0,8.0,7.0,13.0,11.0,15.0
89153,196881,116183,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,63.0,19.0,62.0,63.0,19.0,66.0,33.0,30.0,69.0,64.0,70.0,65.0,61.0,67.0,59.0,26.0,74.0,60.0,71.0,22.0,68.0,71.0,32.0,53.0,37.0,68.0,73.0,69.0,8.0,7.0,13.0,11.0,15.0
89154,196881,116183,'2010-02-22 00:00:00',60.0,63.0,right,medium,medium,63.0,23.0,46.0,47.0,19.0,66.0,33.0,30.0,43.0,64.0,70.0,64.0,61.0,67.0,59.0,26.0,74.0,60.0,65.0,22.0,69.0,52.0,59.0,53.0,56.0,68.0,73.0,69.0,3.0,23.0,43.0,23.0,23.0
89155,196881,116183,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,63.0,23.0,46.0,47.0,19.0,66.0,33.0,30.0,43.0,64.0,70.0,64.0,61.0,67.0,59.0,26.0,74.0,60.0,65.0,22.0,69.0,52.0,59.0,53.0,56.0,68.0,73.0,69.0,3.0,23.0,43.0,23.0,23.0
89156,157957,18548,'2013-04-05 00:00:00',67.0,67.0,left,medium,medium,70.0,61.0,60.0,73.0,70.0,66.0,67.0,77.0,74.0,69.0,46.0,50.0,55.0,68.0,53.0,81.0,44.0,46.0,73.0,74.0,57.0,50.0,70.0,73.0,72.0,49.0,56.0,51.0,13.0,10.0,10.0,9.0,11.0
89157,157957,18548,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,70.0,61.0,60.0,73.0,52.0,66.0,67.0,74.0,74.0,69.0,46.0,50.0,55.0,68.0,53.0,75.0,44.0,46.0,73.0,74.0,57.0,50.0,70.0,73.0,72.0,49.0,56.0,51.0,13.0,10.0,10.0,9.0,11.0
89158,157957,18548,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,70.0,64.0,60.0,74.0,52.0,71.0,67.0,74.0,75.0,74.0,42.0,51.0,55.0,66.0,51.0,80.0,33.0,34.0,76.0,78.0,56.0,58.0,70.0,77.0,72.0,56.0,58.0,50.0,13.0,10.0,10.0,9.0,11.0
89159,157957,18548,'2012-02-22 00:00:00',70.0,70.0,left,medium,medium,70.0,64.0,60.0,75.0,52.0,70.0,67.0,75.0,76.0,77.0,34.0,39.0,65.0,66.0,51.0,81.0,33.0,40.0,76.0,79.0,56.0,58.0,70.0,77.0,73.0,56.0,58.0,50.0,13.0,10.0,10.0,9.0,11.0
89160,157957,18548,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,70.0,64.0,60.0,75.0,52.0,70.0,67.0,75.0,76.0,77.0,36.0,39.0,65.0,66.0,51.0,81.0,35.0,40.0,76.0,79.0,56.0,58.0,70.0,77.0,73.0,56.0,58.0,50.0,13.0,10.0,10.0,9.0,11.0
89161,157957,18548,'2011-02-22 00:00:00',71.0,77.0,left,medium,medium,74.0,64.0,60.0,77.0,52.0,70.0,70.0,75.0,74.0,79.0,65.0,66.0,69.0,71.0,68.0,84.0,69.0,64.0,72.0,81.0,61.0,47.0,71.0,76.0,73.0,41.0,44.0,48.0,13.0,10.0,10.0,9.0,11.0
89162,157957,18548,'2010-08-30 00:00:00',71.0,77.0,left,medium,medium,74.0,66.0,64.0,77.0,52.0,72.0,70.0,77.0,74.0,79.0,70.0,69.0,70.0,71.0,68.0,84.0,69.0,64.0,72.0,82.0,61.0,47.0,74.0,75.0,73.0,41.0,44.0,48.0,13.0,10.0,10.0,9.0,11.0
89163,157957,18548,'2010-02-22 00:00:00',72.0,77.0,left,medium,medium,73.0,66.0,64.0,77.0,52.0,72.0,70.0,77.0,74.0,79.0,70.0,71.0,70.0,68.0,68.0,84.0,69.0,64.0,69.0,82.0,61.0,73.0,71.0,75.0,71.0,41.0,39.0,48.0,14.0,20.0,74.0,20.0,20.0
89164,157957,18548,'2009-08-30 00:00:00',73.0,77.0,left,medium,medium,73.0,66.0,64.0,76.0,52.0,72.0,70.0,77.0,74.0,79.0,72.0,73.0,70.0,68.0,68.0,80.0,69.0,71.0,69.0,78.0,68.0,73.0,71.0,75.0,71.0,41.0,39.0,48.0,14.0,20.0,74.0,20.0,20.0
89165,157957,18548,'2008-08-30 00:00:00',74.0,75.0,right,medium,medium,74.0,71.0,68.0,71.0,52.0,73.0,70.0,77.0,75.0,75.0,74.0,72.0,70.0,68.0,68.0,90.0,69.0,76.0,69.0,80.0,68.0,75.0,76.0,75.0,69.0,61.0,49.0,48.0,14.0,20.0,75.0,20.0,20.0
89166,157957,18548,'2007-08-30 00:00:00',74.0,75.0,right,medium,medium,74.0,71.0,68.0,71.0,52.0,73.0,70.0,77.0,75.0,75.0,74.0,72.0,70.0,68.0,68.0,90.0,69.0,76.0,69.0,80.0,68.0,75.0,76.0,75.0,69.0,61.0,49.0,48.0,14.0,20.0,75.0,20.0,20.0
89167,157957,18548,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,68.0,60.0,45.0,67.0,52.0,65.0,70.0,66.0,52.0,65.0,72.0,64.0,70.0,53.0,68.0,86.0,69.0,76.0,57.0,76.0,64.0,75.0,76.0,75.0,66.0,39.0,44.0,48.0,14.0,12.0,52.0,13.0,14.0
89168,153857,97257,'2011-08-30 00:00:00',62.0,62.0,right,high,high,62.0,55.0,48.0,59.0,49.0,64.0,62.0,54.0,53.0,62.0,74.0,73.0,60.0,59.0,75.0,62.0,73.0,71.0,65.0,47.0,65.0,52.0,60.0,61.0,55.0,52.0,53.0,46.0,6.0,7.0,11.0,12.0,10.0
89169,153857,97257,'2011-02-22 00:00:00',64.0,72.0,right,high,high,64.0,56.0,49.0,60.0,50.0,67.0,63.0,55.0,55.0,64.0,75.0,74.0,65.0,60.0,71.0,63.0,72.0,73.0,71.0,48.0,66.0,53.0,61.0,62.0,56.0,53.0,54.0,47.0,6.0,7.0,11.0,12.0,10.0
89170,153857,97257,'2010-08-30 00:00:00',65.0,72.0,right,high,high,64.0,56.0,49.0,61.0,50.0,71.0,63.0,55.0,55.0,66.0,76.0,75.0,65.0,60.0,71.0,63.0,72.0,73.0,71.0,48.0,66.0,53.0,61.0,62.0,56.0,53.0,54.0,47.0,6.0,7.0,11.0,12.0,10.0
89171,153857,97257,'2009-08-30 00:00:00',64.0,68.0,right,high,high,63.0,66.0,58.0,64.0,50.0,66.0,63.0,53.0,61.0,65.0,73.0,72.0,65.0,60.0,71.0,48.0,72.0,70.0,58.0,48.0,55.0,51.0,53.0,62.0,54.0,55.0,50.0,47.0,12.0,25.0,61.0,25.0,25.0
89172,153857,97257,'2009-02-22 00:00:00',64.0,67.0,right,high,high,63.0,66.0,56.0,64.0,50.0,66.0,63.0,53.0,61.0,65.0,73.0,72.0,65.0,60.0,71.0,48.0,72.0,74.0,55.0,48.0,47.0,47.0,53.0,62.0,50.0,55.0,50.0,47.0,12.0,25.0,61.0,25.0,25.0
89173,153857,97257,'2008-08-30 00:00:00',64.0,64.0,right,high,high,63.0,66.0,56.0,64.0,50.0,66.0,63.0,53.0,61.0,65.0,73.0,72.0,65.0,60.0,71.0,48.0,72.0,74.0,55.0,48.0,47.0,47.0,53.0,62.0,50.0,55.0,50.0,47.0,12.0,25.0,61.0,25.0,25.0
89174,153857,97257,'2007-08-30 00:00:00',60.0,65.0,right,high,high,61.0,38.0,50.0,52.0,50.0,59.0,63.0,44.0,55.0,61.0,65.0,64.0,65.0,55.0,71.0,50.0,72.0,65.0,60.0,40.0,47.0,47.0,44.0,62.0,47.0,25.0,25.0,47.0,12.0,25.0,55.0,25.0,25.0
89175,153857,97257,'2007-02-22 00:00:00',60.0,65.0,right,high,high,61.0,38.0,50.0,52.0,50.0,59.0,63.0,44.0,55.0,61.0,65.0,64.0,65.0,55.0,71.0,50.0,72.0,65.0,60.0,40.0,47.0,47.0,44.0,62.0,47.0,25.0,25.0,47.0,12.0,25.0,55.0,25.0,25.0
89176,162126,37605,'2014-05-09 00:00:00',62.0,67.0,right,medium,medium,59.0,51.0,50.0,71.0,52.0,67.0,71.0,63.0,63.0,72.0,61.0,64.0,70.0,61.0,64.0,61.0,59.0,59.0,59.0,59.0,56.0,57.0,57.0,70.0,58.0,52.0,58.0,45.0,11.0,5.0,13.0,13.0,5.0
89177,162126,37605,'2014-03-28 00:00:00',64.0,67.0,right,medium,medium,59.0,51.0,47.0,71.0,52.0,67.0,71.0,63.0,63.0,72.0,61.0,64.0,70.0,61.0,64.0,61.0,59.0,53.0,59.0,59.0,54.0,45.0,57.0,62.0,58.0,39.0,53.0,32.0,11.0,5.0,13.0,13.0,5.0
89178,162126,37605,'2014-01-31 00:00:00',64.0,67.0,right,medium,medium,59.0,51.0,47.0,71.0,52.0,67.0,71.0,63.0,63.0,72.0,61.0,64.0,70.0,61.0,64.0,61.0,59.0,53.0,59.0,59.0,54.0,45.0,57.0,62.0,58.0,39.0,53.0,32.0,11.0,5.0,13.0,13.0,5.0
89179,162126,37605,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,59.0,51.0,47.0,71.0,52.0,67.0,71.0,63.0,63.0,72.0,61.0,64.0,70.0,61.0,64.0,61.0,59.0,53.0,59.0,59.0,54.0,45.0,57.0,62.0,58.0,39.0,53.0,32.0,11.0,5.0,13.0,13.0,5.0
89180,162126,37605,'2012-08-31 00:00:00',62.0,67.0,right,medium,medium,59.0,51.0,47.0,67.0,52.0,61.0,70.0,63.0,63.0,68.0,61.0,64.0,70.0,61.0,64.0,60.0,59.0,53.0,59.0,59.0,54.0,45.0,57.0,62.0,58.0,39.0,53.0,32.0,11.0,5.0,13.0,13.0,5.0
89181,162126,37605,'2012-02-22 00:00:00',62.0,71.0,right,medium,medium,59.0,51.0,47.0,67.0,52.0,61.0,70.0,63.0,63.0,68.0,61.0,64.0,70.0,61.0,63.0,60.0,59.0,53.0,59.0,59.0,54.0,45.0,57.0,62.0,58.0,49.0,53.0,42.0,11.0,5.0,13.0,13.0,5.0
89182,162126,37605,'2011-08-30 00:00:00',66.0,71.0,right,medium,medium,59.0,54.0,47.0,71.0,52.0,63.0,70.0,63.0,65.0,70.0,64.0,67.0,70.0,61.0,63.0,60.0,59.0,53.0,59.0,65.0,54.0,45.0,66.0,71.0,58.0,49.0,53.0,42.0,11.0,5.0,13.0,13.0,5.0
89183,162126,37605,'2011-02-22 00:00:00',69.0,73.0,right,medium,medium,56.0,60.0,52.0,76.0,60.0,67.0,69.0,64.0,68.0,73.0,70.0,72.0,70.0,63.0,67.0,64.0,60.0,64.0,59.0,67.0,55.0,52.0,68.0,73.0,59.0,48.0,45.0,43.0,11.0,5.0,13.0,13.0,5.0
89184,162126,37605,'2010-08-30 00:00:00',67.0,73.0,right,medium,medium,56.0,59.0,52.0,73.0,60.0,67.0,69.0,55.0,65.0,73.0,70.0,72.0,70.0,63.0,67.0,62.0,60.0,58.0,59.0,64.0,55.0,52.0,68.0,72.0,59.0,48.0,45.0,43.0,11.0,5.0,13.0,13.0,5.0
89185,162126,37605,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,66.0,69.0,62.0,67.0,60.0,70.0,69.0,65.0,65.0,72.0,71.0,70.0,70.0,63.0,67.0,68.0,60.0,72.0,62.0,69.0,65.0,69.0,72.0,72.0,68.0,48.0,45.0,43.0,8.0,21.0,65.0,21.0,21.0
89186,162126,37605,'2009-02-22 00:00:00',68.0,71.0,right,medium,medium,66.0,69.0,59.0,67.0,60.0,70.0,69.0,65.0,65.0,72.0,71.0,70.0,70.0,60.0,67.0,68.0,60.0,70.0,61.0,69.0,65.0,69.0,72.0,72.0,67.0,44.0,43.0,43.0,8.0,21.0,65.0,21.0,21.0
89187,162126,37605,'2008-08-30 00:00:00',68.0,69.0,right,medium,medium,66.0,69.0,59.0,67.0,60.0,70.0,69.0,65.0,65.0,72.0,71.0,70.0,70.0,60.0,67.0,68.0,60.0,70.0,61.0,69.0,65.0,69.0,72.0,72.0,67.0,44.0,43.0,43.0,8.0,21.0,65.0,21.0,21.0
89188,162126,37605,'2007-08-30 00:00:00',67.0,68.0,right,medium,medium,70.0,72.0,65.0,67.0,60.0,67.0,69.0,70.0,53.0,69.0,65.0,69.0,70.0,60.0,67.0,60.0,60.0,67.0,64.0,60.0,65.0,65.0,66.0,72.0,67.0,47.0,39.0,43.0,8.0,21.0,53.0,21.0,21.0
89189,162126,37605,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,70.0,72.0,65.0,67.0,60.0,67.0,69.0,70.0,53.0,69.0,65.0,69.0,70.0,60.0,67.0,60.0,60.0,67.0,64.0,60.0,65.0,65.0,66.0,72.0,67.0,47.0,39.0,43.0,8.0,21.0,53.0,21.0,21.0
89190,155798,38551,'2013-07-05 00:00:00',69.0,69.0,right,medium,medium,47.0,66.0,76.0,55.0,62.0,62.0,54.0,54.0,38.0,67.0,43.0,48.0,37.0,81.0,60.0,69.0,69.0,31.0,74.0,64.0,60.0,34.0,84.0,60.0,69.0,16.0,21.0,21.0,6.0,5.0,15.0,9.0,10.0
89191,155798,38551,'2013-03-22 00:00:00',69.0,69.0,right,medium,medium,47.0,66.0,76.0,55.0,62.0,62.0,54.0,54.0,38.0,67.0,43.0,48.0,37.0,81.0,60.0,69.0,69.0,31.0,74.0,64.0,60.0,34.0,84.0,60.0,69.0,16.0,21.0,21.0,6.0,5.0,15.0,9.0,10.0
89192,155798,38551,'2013-03-15 00:00:00',69.0,69.0,right,medium,medium,47.0,66.0,76.0,55.0,62.0,62.0,54.0,54.0,38.0,67.0,43.0,48.0,37.0,81.0,60.0,69.0,69.0,31.0,74.0,64.0,60.0,34.0,84.0,60.0,69.0,16.0,21.0,21.0,6.0,5.0,15.0,9.0,10.0
89193,155798,38551,'2013-02-22 00:00:00',70.0,70.0,right,medium,medium,47.0,66.0,76.0,55.0,62.0,62.0,54.0,54.0,38.0,67.0,55.0,58.0,57.0,81.0,60.0,69.0,69.0,31.0,74.0,64.0,60.0,34.0,84.0,60.0,69.0,16.0,21.0,21.0,6.0,5.0,15.0,9.0,10.0
89194,155798,38551,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,47.0,66.0,76.0,55.0,62.0,62.0,54.0,54.0,38.0,67.0,55.0,58.0,57.0,81.0,60.0,69.0,69.0,31.0,74.0,64.0,60.0,34.0,84.0,60.0,69.0,16.0,21.0,21.0,6.0,5.0,15.0,9.0,10.0
89195,155798,38551,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,47.0,71.0,76.0,55.0,62.0,62.0,61.0,54.0,38.0,67.0,55.0,58.0,57.0,81.0,60.0,69.0,54.0,31.0,74.0,64.0,60.0,34.0,84.0,60.0,69.0,16.0,21.0,21.0,6.0,5.0,15.0,9.0,10.0
89196,155798,38551,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,52.0,70.0,77.0,55.0,63.0,63.0,60.0,54.0,46.0,69.0,55.0,60.0,61.0,76.0,60.0,69.0,65.0,54.0,74.0,64.0,60.0,34.0,75.0,60.0,69.0,16.0,21.0,21.0,6.0,5.0,15.0,9.0,10.0
89197,155798,38551,'2011-08-30 00:00:00',74.0,74.0,right,high,medium,64.0,78.0,84.0,60.0,68.0,63.0,60.0,61.0,51.0,74.0,64.0,67.0,61.0,82.0,60.0,75.0,70.0,66.0,74.0,66.0,60.0,34.0,75.0,60.0,69.0,16.0,21.0,21.0,6.0,5.0,15.0,9.0,10.0
89198,155798,38551,'2011-02-22 00:00:00',76.0,82.0,right,high,medium,65.0,80.0,86.0,60.0,71.0,64.0,60.0,61.0,51.0,76.0,76.0,77.0,68.0,85.0,70.0,77.0,81.0,78.0,77.0,68.0,60.0,34.0,77.0,60.0,70.0,16.0,21.0,21.0,6.0,5.0,15.0,9.0,10.0
89199,155798,38551,'2010-08-30 00:00:00',77.0,82.0,right,high,medium,65.0,84.0,86.0,60.0,71.0,64.0,60.0,64.0,51.0,76.0,76.0,77.0,68.0,86.0,70.0,77.0,81.0,78.0,77.0,72.0,60.0,34.0,77.0,60.0,70.0,16.0,21.0,21.0,6.0,5.0,15.0,9.0,10.0
89200,155798,38551,'2009-08-30 00:00:00',78.0,82.0,right,high,medium,68.0,85.0,86.0,70.0,71.0,69.0,60.0,64.0,61.0,76.0,76.0,77.0,68.0,86.0,70.0,77.0,81.0,80.0,77.0,72.0,60.0,70.0,84.0,60.0,70.0,20.0,21.0,21.0,9.0,20.0,61.0,20.0,20.0
89201,155798,38551,'2009-02-22 00:00:00',78.0,82.0,right,high,medium,68.0,85.0,86.0,70.0,71.0,69.0,60.0,64.0,61.0,76.0,76.0,77.0,68.0,86.0,70.0,77.0,81.0,80.0,77.0,72.0,60.0,70.0,84.0,60.0,70.0,20.0,21.0,21.0,9.0,20.0,61.0,20.0,20.0
89202,155798,38551,'2008-08-30 00:00:00',77.0,82.0,right,high,medium,68.0,82.0,86.0,70.0,71.0,69.0,60.0,64.0,66.0,70.0,76.0,77.0,68.0,77.0,70.0,77.0,81.0,80.0,77.0,72.0,60.0,70.0,79.0,60.0,70.0,45.0,51.0,21.0,13.0,20.0,66.0,20.0,20.0
89203,155798,38551,'2007-08-30 00:00:00',81.0,82.0,right,high,medium,72.0,89.0,85.0,66.0,71.0,70.0,60.0,71.0,69.0,79.0,77.0,82.0,68.0,72.0,70.0,76.0,81.0,81.0,78.0,77.0,60.0,58.0,73.0,60.0,63.0,49.0,56.0,21.0,14.0,20.0,69.0,20.0,20.0
89204,155798,38551,'2007-02-22 00:00:00',73.0,75.0,right,high,medium,66.0,79.0,72.0,64.0,71.0,66.0,60.0,66.0,67.0,72.0,71.0,69.0,68.0,69.0,70.0,70.0,81.0,72.0,69.0,71.0,63.0,58.0,73.0,60.0,66.0,52.0,59.0,21.0,14.0,14.0,67.0,7.0,10.0
89205,220132,485141,'2016-03-03 00:00:00',72.0,78.0,right,medium,medium,74.0,24.0,66.0,71.0,23.0,52.0,53.0,41.0,52.0,63.0,77.0,76.0,63.0,68.0,74.0,48.0,68.0,69.0,60.0,40.0,78.0,76.0,49.0,34.0,32.0,70.0,72.0,74.0,7.0,15.0,14.0,11.0,11.0
89206,220132,485141,'2015-11-19 00:00:00',72.0,78.0,right,medium,medium,74.0,24.0,66.0,71.0,23.0,52.0,53.0,41.0,52.0,63.0,77.0,76.0,63.0,68.0,74.0,48.0,68.0,69.0,60.0,40.0,78.0,76.0,49.0,34.0,32.0,70.0,72.0,74.0,7.0,15.0,14.0,11.0,11.0
89207,220132,485141,'2015-09-21 00:00:00',72.0,78.0,right,medium,medium,74.0,24.0,66.0,71.0,23.0,52.0,53.0,41.0,52.0,63.0,77.0,76.0,63.0,68.0,74.0,48.0,68.0,69.0,60.0,40.0,78.0,76.0,49.0,34.0,32.0,70.0,72.0,74.0,7.0,15.0,14.0,11.0,11.0
89208,220132,485141,'2014-10-24 00:00:00',70.0,76.0,right,medium,medium,71.0,23.0,71.0,70.0,22.0,51.0,52.0,40.0,51.0,63.0,78.0,78.0,63.0,70.0,74.0,47.0,68.0,65.0,60.0,39.0,77.0,75.0,48.0,33.0,31.0,66.0,70.0,69.0,6.0,14.0,13.0,10.0,10.0
89209,220132,485141,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,71.0,23.0,71.0,70.0,22.0,51.0,52.0,40.0,51.0,63.0,78.0,78.0,63.0,73.0,74.0,47.0,68.0,65.0,60.0,39.0,77.0,75.0,48.0,33.0,31.0,66.0,72.0,69.0,6.0,14.0,13.0,10.0,10.0
89210,220132,485141,'2014-04-25 00:00:00',68.0,73.0,right,medium,medium,68.0,23.0,67.0,65.0,22.0,51.0,52.0,40.0,51.0,60.0,80.0,79.0,63.0,70.0,74.0,47.0,68.0,65.0,60.0,39.0,74.0,72.0,48.0,33.0,31.0,63.0,69.0,66.0,6.0,14.0,13.0,10.0,10.0
89211,220132,485141,'2014-04-18 00:00:00',70.0,76.0,right,medium,medium,70.0,23.0,69.0,65.0,22.0,48.0,42.0,40.0,51.0,69.0,74.0,77.0,63.0,67.0,74.0,47.0,68.0,71.0,54.0,39.0,74.0,72.0,48.0,33.0,31.0,68.0,72.0,69.0,6.0,14.0,13.0,10.0,10.0
89212,220132,485141,'2014-04-11 00:00:00',66.0,69.0,right,medium,medium,66.0,23.0,65.0,60.0,22.0,48.0,42.0,40.0,51.0,64.0,73.0,76.0,62.0,63.0,73.0,47.0,67.0,65.0,49.0,39.0,70.0,68.0,50.0,33.0,31.0,64.0,68.0,65.0,6.0,14.0,13.0,10.0,10.0
89213,220132,485141,'2014-03-21 00:00:00',63.0,68.0,right,medium,medium,63.0,23.0,62.0,57.0,22.0,48.0,42.0,40.0,51.0,59.0,73.0,76.0,62.0,60.0,73.0,47.0,67.0,62.0,49.0,39.0,70.0,65.0,50.0,33.0,31.0,61.0,66.0,62.0,6.0,14.0,13.0,10.0,10.0
89214,220132,485141,'2014-03-07 00:00:00',58.0,68.0,right,medium,medium,60.0,23.0,58.0,44.0,22.0,48.0,42.0,40.0,51.0,51.0,73.0,76.0,62.0,48.0,73.0,47.0,67.0,62.0,49.0,39.0,66.0,61.0,50.0,33.0,31.0,56.0,62.0,57.0,6.0,14.0,13.0,10.0,10.0
89215,220132,485141,'2013-12-27 00:00:00',58.0,69.0,right,medium,medium,60.0,23.0,58.0,44.0,22.0,48.0,42.0,40.0,51.0,51.0,73.0,76.0,62.0,48.0,73.0,47.0,67.0,62.0,49.0,39.0,66.0,61.0,50.0,33.0,31.0,56.0,62.0,57.0,6.0,14.0,13.0,10.0,10.0
89216,220132,485141,'2013-11-29 00:00:00',58.0,69.0,right,medium,medium,60.0,23.0,58.0,44.0,22.0,48.0,42.0,40.0,51.0,51.0,73.0,76.0,62.0,48.0,73.0,47.0,67.0,62.0,49.0,39.0,66.0,61.0,50.0,33.0,31.0,56.0,62.0,57.0,6.0,14.0,13.0,10.0,10.0
89217,220132,485141,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,60.0,23.0,58.0,44.0,22.0,48.0,42.0,40.0,51.0,51.0,73.0,76.0,62.0,48.0,73.0,47.0,67.0,62.0,49.0,39.0,66.0,61.0,50.0,33.0,31.0,56.0,62.0,57.0,6.0,14.0,13.0,10.0,10.0
89218,207877,239287,'2016-04-28 00:00:00',73.0,79.0,right,high,medium,64.0,62.0,50.0,67.0,65.0,82.0,64.0,52.0,55.0,80.0,89.0,89.0,90.0,66.0,88.0,60.0,78.0,68.0,68.0,60.0,59.0,15.0,74.0,67.0,56.0,11.0,15.0,15.0,12.0,14.0,14.0,12.0,8.0
89219,207877,239287,'2016-04-21 00:00:00',73.0,79.0,right,high,medium,64.0,62.0,50.0,67.0,65.0,82.0,64.0,52.0,55.0,80.0,89.0,89.0,90.0,66.0,88.0,60.0,78.0,68.0,68.0,60.0,59.0,15.0,74.0,67.0,63.0,11.0,15.0,15.0,12.0,14.0,14.0,12.0,8.0
89220,207877,239287,'2016-04-14 00:00:00',73.0,79.0,right,high,medium,64.0,62.0,50.0,67.0,65.0,82.0,72.0,52.0,60.0,80.0,89.0,89.0,90.0,66.0,88.0,60.0,78.0,68.0,68.0,60.0,59.0,15.0,74.0,67.0,63.0,11.0,15.0,15.0,12.0,14.0,14.0,12.0,8.0
89221,207877,239287,'2016-03-24 00:00:00',74.0,80.0,right,high,medium,66.0,62.0,50.0,67.0,65.0,83.0,74.0,52.0,60.0,83.0,89.0,89.0,90.0,69.0,88.0,60.0,78.0,68.0,68.0,60.0,59.0,15.0,77.0,69.0,63.0,11.0,15.0,15.0,12.0,14.0,14.0,12.0,8.0
89222,207877,239287,'2015-09-21 00:00:00',74.0,80.0,right,high,medium,66.0,62.0,50.0,70.0,65.0,83.0,77.0,52.0,60.0,83.0,89.0,89.0,90.0,69.0,88.0,60.0,78.0,68.0,68.0,60.0,59.0,15.0,77.0,69.0,63.0,11.0,15.0,15.0,12.0,14.0,14.0,12.0,8.0
89223,207877,239287,'2015-05-08 00:00:00',72.0,78.0,right,high,medium,65.0,68.0,63.0,69.0,59.0,79.0,65.0,51.0,51.0,82.0,88.0,88.0,78.0,68.0,86.0,63.0,78.0,68.0,64.0,62.0,58.0,25.0,74.0,68.0,62.0,25.0,25.0,23.0,11.0,13.0,13.0,11.0,7.0
89224,207877,239287,'2015-04-10 00:00:00',71.0,78.0,right,medium,medium,65.0,68.0,63.0,69.0,59.0,79.0,65.0,51.0,51.0,80.0,88.0,88.0,78.0,60.0,86.0,63.0,78.0,65.0,58.0,62.0,58.0,25.0,74.0,65.0,62.0,25.0,25.0,23.0,11.0,13.0,13.0,11.0,7.0
89225,207877,239287,'2015-03-27 00:00:00',69.0,76.0,right,medium,medium,61.0,68.0,63.0,57.0,59.0,76.0,65.0,51.0,51.0,77.0,88.0,88.0,75.0,60.0,82.0,63.0,70.0,65.0,58.0,62.0,58.0,25.0,74.0,65.0,62.0,25.0,25.0,23.0,11.0,13.0,13.0,11.0,7.0
89226,207877,239287,'2014-12-19 00:00:00',69.0,79.0,right,medium,medium,61.0,68.0,63.0,57.0,59.0,76.0,65.0,51.0,51.0,77.0,88.0,88.0,75.0,60.0,82.0,63.0,70.0,65.0,58.0,62.0,58.0,25.0,74.0,65.0,62.0,25.0,25.0,23.0,11.0,13.0,13.0,11.0,7.0
89227,207877,239287,'2014-09-18 00:00:00',66.0,77.0,right,high,medium,58.0,67.0,63.0,53.0,55.0,76.0,63.0,51.0,44.0,77.0,88.0,88.0,72.0,60.0,82.0,63.0,70.0,62.0,58.0,59.0,55.0,25.0,72.0,60.0,62.0,25.0,25.0,21.0,11.0,13.0,13.0,11.0,7.0
89228,207877,239287,'2014-04-04 00:00:00',65.0,77.0,right,high,medium,56.0,68.0,64.0,50.0,54.0,76.0,62.0,52.0,42.0,78.0,88.0,88.0,72.0,58.0,82.0,64.0,69.0,62.0,58.0,59.0,54.0,25.0,70.0,61.0,63.0,25.0,25.0,21.0,12.0,14.0,14.0,12.0,8.0
89229,207877,239287,'2014-02-07 00:00:00',66.0,77.0,right,high,medium,44.0,68.0,64.0,50.0,54.0,76.0,62.0,52.0,42.0,78.0,88.0,88.0,72.0,58.0,82.0,64.0,69.0,62.0,58.0,59.0,54.0,25.0,70.0,55.0,63.0,25.0,25.0,21.0,12.0,14.0,14.0,12.0,8.0
89230,207877,239287,'2014-01-31 00:00:00',66.0,77.0,right,high,medium,44.0,68.0,64.0,50.0,54.0,76.0,62.0,52.0,42.0,78.0,88.0,88.0,72.0,58.0,82.0,64.0,69.0,62.0,58.0,59.0,54.0,25.0,70.0,55.0,63.0,25.0,25.0,21.0,12.0,14.0,14.0,12.0,8.0
89231,207877,239287,'2014-01-10 00:00:00',64.0,77.0,right,high,medium,44.0,63.0,64.0,50.0,54.0,71.0,62.0,52.0,40.0,75.0,88.0,83.0,72.0,58.0,82.0,59.0,69.0,62.0,58.0,53.0,54.0,25.0,70.0,55.0,63.0,25.0,25.0,21.0,12.0,14.0,14.0,12.0,8.0
89232,207877,239287,'2013-09-20 00:00:00',64.0,73.0,right,high,medium,44.0,58.0,64.0,50.0,54.0,70.0,62.0,52.0,40.0,75.0,90.0,83.0,70.0,58.0,82.0,56.0,69.0,62.0,58.0,51.0,54.0,25.0,70.0,53.0,63.0,25.0,25.0,21.0,12.0,14.0,14.0,12.0,8.0
89233,207877,239287,'2013-05-17 00:00:00',61.0,73.0,right,medium,medium,44.0,58.0,40.0,50.0,54.0,70.0,62.0,43.0,40.0,75.0,90.0,83.0,70.0,58.0,82.0,56.0,43.0,62.0,43.0,51.0,54.0,11.0,70.0,53.0,63.0,17.0,12.0,21.0,12.0,14.0,14.0,12.0,8.0
89234,207877,239287,'2012-08-31 00:00:00',61.0,73.0,right,medium,medium,44.0,58.0,40.0,50.0,54.0,70.0,62.0,43.0,40.0,75.0,90.0,83.0,70.0,56.0,82.0,56.0,43.0,62.0,43.0,51.0,54.0,11.0,70.0,53.0,63.0,17.0,12.0,21.0,12.0,14.0,14.0,12.0,8.0
89235,207877,239287,'2012-02-22 00:00:00',62.0,74.0,right,medium,medium,45.0,59.0,41.0,51.0,55.0,71.0,63.0,44.0,41.0,76.0,91.0,84.0,67.0,57.0,83.0,57.0,44.0,63.0,44.0,52.0,55.0,12.0,67.0,54.0,64.0,18.0,13.0,22.0,12.0,14.0,14.0,12.0,8.0
89236,207877,239287,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,45.0,59.0,41.0,51.0,55.0,71.0,63.0,44.0,41.0,76.0,91.0,84.0,67.0,57.0,83.0,57.0,44.0,63.0,44.0,52.0,55.0,12.0,67.0,54.0,64.0,18.0,13.0,22.0,12.0,14.0,14.0,12.0,8.0
89237,173608,172321,'2016-03-31 00:00:00',75.0,77.0,right,medium,medium,58.0,77.0,81.0,66.0,75.0,74.0,73.0,71.0,44.0,76.0,65.0,67.0,69.0,74.0,53.0,78.0,61.0,68.0,76.0,72.0,57.0,19.0,78.0,68.0,61.0,17.0,24.0,15.0,11.0,11.0,8.0,15.0,7.0
89238,173608,172321,'2016-01-21 00:00:00',75.0,78.0,right,medium,medium,58.0,77.0,81.0,66.0,75.0,74.0,73.0,71.0,44.0,76.0,65.0,67.0,69.0,74.0,53.0,78.0,61.0,68.0,76.0,72.0,57.0,19.0,78.0,68.0,61.0,17.0,24.0,15.0,11.0,11.0,8.0,15.0,7.0
89239,173608,172321,'2015-09-21 00:00:00',75.0,78.0,right,medium,medium,58.0,77.0,81.0,66.0,75.0,74.0,73.0,71.0,44.0,75.0,65.0,67.0,69.0,74.0,53.0,78.0,61.0,68.0,76.0,72.0,57.0,19.0,78.0,59.0,61.0,17.0,24.0,15.0,11.0,11.0,8.0,15.0,7.0
89240,173608,172321,'2015-04-24 00:00:00',75.0,79.0,right,medium,medium,57.0,76.0,74.0,65.0,74.0,74.0,72.0,70.0,43.0,74.0,67.0,68.0,69.0,73.0,53.0,78.0,61.0,68.0,75.0,71.0,43.0,25.0,79.0,58.0,60.0,25.0,23.0,25.0,10.0,10.0,7.0,14.0,6.0
89241,173608,172321,'2015-04-17 00:00:00',75.0,79.0,right,medium,medium,57.0,78.0,74.0,65.0,74.0,74.0,72.0,70.0,43.0,74.0,67.0,68.0,69.0,73.0,53.0,78.0,61.0,68.0,75.0,71.0,43.0,25.0,79.0,58.0,60.0,25.0,23.0,25.0,10.0,10.0,7.0,14.0,6.0
89242,173608,172321,'2015-01-09 00:00:00',75.0,79.0,right,medium,medium,57.0,78.0,74.0,65.0,74.0,74.0,72.0,70.0,43.0,74.0,67.0,68.0,69.0,73.0,53.0,78.0,61.0,68.0,75.0,71.0,43.0,25.0,79.0,58.0,60.0,25.0,23.0,25.0,10.0,10.0,7.0,14.0,6.0
89243,173608,172321,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,57.0,78.0,71.0,62.0,74.0,73.0,72.0,70.0,43.0,75.0,67.0,68.0,69.0,73.0,53.0,73.0,61.0,68.0,75.0,68.0,43.0,25.0,75.0,58.0,58.0,25.0,23.0,25.0,10.0,10.0,7.0,14.0,6.0
89244,173608,172321,'2014-07-18 00:00:00',72.0,75.0,right,medium,medium,57.0,75.0,70.0,59.0,71.0,71.0,72.0,70.0,40.0,74.0,68.0,73.0,69.0,72.0,53.0,67.0,61.0,63.0,73.0,66.0,33.0,25.0,74.0,58.0,58.0,25.0,25.0,25.0,10.0,10.0,7.0,14.0,6.0
89245,173608,172321,'2014-04-11 00:00:00',72.0,75.0,right,medium,medium,57.0,75.0,70.0,59.0,71.0,71.0,72.0,70.0,40.0,74.0,68.0,73.0,69.0,72.0,53.0,67.0,61.0,63.0,73.0,66.0,33.0,25.0,74.0,58.0,58.0,25.0,25.0,25.0,10.0,10.0,7.0,14.0,6.0
89246,173608,172321,'2014-03-28 00:00:00',72.0,75.0,right,medium,low,57.0,75.0,70.0,59.0,71.0,71.0,72.0,70.0,40.0,74.0,68.0,73.0,69.0,72.0,53.0,67.0,61.0,63.0,71.0,66.0,33.0,25.0,74.0,58.0,58.0,25.0,25.0,25.0,10.0,10.0,7.0,14.0,6.0
89247,173608,172321,'2013-11-22 00:00:00',71.0,75.0,right,medium,low,57.0,74.0,70.0,56.0,71.0,70.0,72.0,70.0,38.0,74.0,68.0,73.0,69.0,72.0,53.0,59.0,61.0,60.0,71.0,65.0,33.0,25.0,74.0,57.0,58.0,25.0,25.0,25.0,10.0,10.0,7.0,14.0,6.0
89248,173608,172321,'2013-10-18 00:00:00',71.0,75.0,right,medium,low,57.0,74.0,70.0,56.0,71.0,70.0,72.0,70.0,38.0,74.0,68.0,73.0,69.0,72.0,53.0,59.0,61.0,60.0,71.0,65.0,33.0,25.0,74.0,57.0,58.0,25.0,25.0,25.0,10.0,10.0,7.0,14.0,6.0
89249,173608,172321,'2013-10-11 00:00:00',71.0,76.0,right,medium,low,57.0,74.0,70.0,56.0,71.0,70.0,72.0,70.0,38.0,74.0,68.0,73.0,69.0,72.0,53.0,59.0,61.0,60.0,71.0,65.0,33.0,25.0,74.0,57.0,58.0,25.0,25.0,25.0,10.0,10.0,7.0,14.0,6.0
89250,173608,172321,'2013-09-20 00:00:00',71.0,76.0,right,medium,low,57.0,74.0,70.0,56.0,71.0,70.0,72.0,70.0,38.0,74.0,68.0,73.0,69.0,72.0,53.0,59.0,61.0,60.0,71.0,65.0,33.0,25.0,74.0,57.0,58.0,25.0,25.0,25.0,10.0,10.0,7.0,14.0,6.0
89251,173608,172321,'2013-03-01 00:00:00',72.0,79.0,right,medium,low,57.0,74.0,72.0,56.0,72.0,70.0,72.0,70.0,38.0,76.0,66.0,74.0,65.0,75.0,49.0,59.0,63.0,60.0,71.0,65.0,33.0,18.0,77.0,57.0,58.0,16.0,12.0,11.0,10.0,10.0,7.0,14.0,6.0
89252,173608,172321,'2013-02-15 00:00:00',72.0,79.0,right,medium,low,57.0,74.0,72.0,56.0,72.0,70.0,72.0,70.0,38.0,76.0,66.0,74.0,65.0,75.0,49.0,59.0,63.0,60.0,71.0,65.0,33.0,18.0,77.0,57.0,58.0,16.0,12.0,11.0,10.0,10.0,7.0,14.0,6.0
89253,173608,172321,'2012-08-31 00:00:00',71.0,79.0,right,medium,low,57.0,73.0,71.0,53.0,71.0,68.0,72.0,70.0,38.0,76.0,66.0,74.0,62.0,75.0,44.0,58.0,63.0,60.0,74.0,65.0,33.0,18.0,78.0,57.0,58.0,16.0,12.0,11.0,10.0,10.0,7.0,14.0,6.0
89254,173608,172321,'2012-02-22 00:00:00',66.0,77.0,right,low,low,57.0,71.0,62.0,53.0,61.0,64.0,48.0,54.0,38.0,73.0,66.0,69.0,62.0,65.0,64.0,58.0,54.0,50.0,64.0,55.0,33.0,18.0,69.0,57.0,58.0,16.0,12.0,11.0,10.0,10.0,7.0,14.0,6.0
89255,173608,172321,'2011-08-30 00:00:00',66.0,77.0,right,low,low,57.0,71.0,62.0,53.0,61.0,64.0,48.0,54.0,38.0,73.0,66.0,69.0,62.0,65.0,64.0,58.0,60.0,61.0,64.0,55.0,33.0,18.0,69.0,57.0,58.0,16.0,12.0,11.0,10.0,10.0,7.0,14.0,6.0
89256,173608,172321,'2011-02-22 00:00:00',63.0,80.0,right,low,low,57.0,66.0,62.0,53.0,61.0,64.0,48.0,54.0,38.0,69.0,70.0,72.0,72.0,65.0,54.0,58.0,60.0,61.0,44.0,55.0,33.0,18.0,64.0,57.0,48.0,16.0,12.0,11.0,10.0,10.0,7.0,14.0,6.0
89257,173608,172321,'2010-08-30 00:00:00',63.0,80.0,right,low,low,57.0,66.0,62.0,53.0,61.0,64.0,48.0,54.0,38.0,69.0,70.0,72.0,72.0,65.0,54.0,58.0,60.0,61.0,44.0,55.0,33.0,18.0,64.0,57.0,48.0,16.0,12.0,11.0,10.0,10.0,7.0,14.0,6.0
89258,173608,172321,'2010-02-22 00:00:00',62.0,80.0,right,low,low,57.0,64.0,60.0,53.0,61.0,64.0,48.0,54.0,38.0,61.0,71.0,70.0,72.0,65.0,54.0,58.0,60.0,63.0,44.0,55.0,43.0,55.0,62.0,57.0,52.0,23.0,23.0,11.0,14.0,23.0,38.0,23.0,23.0
89259,173608,172321,'2009-08-30 00:00:00',64.0,80.0,right,low,low,57.0,66.0,62.0,53.0,61.0,66.0,48.0,54.0,38.0,61.0,71.0,70.0,72.0,70.0,54.0,65.0,60.0,63.0,44.0,55.0,43.0,55.0,68.0,57.0,52.0,23.0,23.0,11.0,14.0,23.0,38.0,23.0,23.0
89260,173608,172321,'2007-02-22 00:00:00',64.0,80.0,right,low,low,57.0,66.0,62.0,53.0,61.0,66.0,48.0,54.0,38.0,61.0,71.0,70.0,72.0,70.0,54.0,65.0,60.0,63.0,44.0,55.0,43.0,55.0,68.0,57.0,52.0,23.0,23.0,11.0,14.0,23.0,38.0,23.0,23.0
89261,199490,205307,'2016-03-03 00:00:00',65.0,69.0,right,high,high,37.0,63.0,55.0,46.0,60.0,62.0,55.0,54.0,39.0,53.0,80.0,83.0,73.0,67.0,60.0,78.0,75.0,91.0,74.0,59.0,64.0,27.0,71.0,48.0,63.0,23.0,27.0,39.0,10.0,14.0,8.0,14.0,9.0
89262,199490,205307,'2016-01-28 00:00:00',65.0,71.0,right,high,high,37.0,63.0,55.0,46.0,60.0,62.0,55.0,54.0,39.0,53.0,80.0,83.0,73.0,67.0,60.0,78.0,75.0,91.0,74.0,59.0,64.0,27.0,71.0,48.0,63.0,23.0,27.0,39.0,10.0,14.0,8.0,14.0,9.0
89263,199490,205307,'2015-10-16 00:00:00',65.0,71.0,right,high,high,37.0,63.0,55.0,46.0,60.0,62.0,55.0,54.0,39.0,53.0,80.0,83.0,73.0,67.0,60.0,78.0,75.0,91.0,74.0,59.0,64.0,27.0,71.0,48.0,63.0,23.0,27.0,39.0,10.0,14.0,8.0,14.0,9.0
89264,199490,205307,'2015-09-21 00:00:00',65.0,71.0,right,high,high,37.0,63.0,55.0,46.0,60.0,62.0,55.0,54.0,39.0,53.0,81.0,83.0,73.0,67.0,60.0,78.0,75.0,90.0,74.0,59.0,64.0,27.0,71.0,48.0,63.0,23.0,27.0,39.0,10.0,14.0,8.0,14.0,9.0
89265,199490,205307,'2015-01-30 00:00:00',63.0,69.0,right,high,high,36.0,61.0,54.0,45.0,59.0,61.0,54.0,53.0,38.0,52.0,73.0,76.0,71.0,61.0,60.0,77.0,72.0,89.0,74.0,58.0,63.0,26.0,68.0,47.0,62.0,22.0,26.0,38.0,9.0,13.0,7.0,13.0,8.0
89266,199490,205307,'2015-01-16 00:00:00',63.0,69.0,right,high,high,36.0,61.0,54.0,45.0,59.0,61.0,54.0,53.0,38.0,52.0,73.0,76.0,71.0,61.0,60.0,77.0,72.0,89.0,74.0,58.0,63.0,26.0,68.0,47.0,62.0,22.0,26.0,38.0,9.0,13.0,7.0,13.0,8.0
89267,199490,205307,'2014-10-24 00:00:00',63.0,69.0,right,high,high,36.0,61.0,54.0,45.0,59.0,61.0,54.0,53.0,38.0,52.0,73.0,76.0,71.0,61.0,60.0,77.0,72.0,89.0,74.0,58.0,63.0,26.0,68.0,47.0,62.0,22.0,26.0,38.0,9.0,13.0,7.0,13.0,8.0
89268,199490,205307,'2014-10-10 00:00:00',64.0,69.0,right,high,high,36.0,63.0,54.0,45.0,59.0,61.0,54.0,53.0,38.0,57.0,73.0,76.0,71.0,61.0,60.0,77.0,86.0,89.0,74.0,58.0,63.0,26.0,68.0,47.0,62.0,22.0,26.0,38.0,9.0,13.0,7.0,13.0,8.0
89269,199490,205307,'2014-09-18 00:00:00',64.0,69.0,right,high,high,36.0,63.0,54.0,45.0,59.0,61.0,54.0,53.0,38.0,57.0,73.0,76.0,71.0,61.0,60.0,77.0,86.0,89.0,74.0,58.0,63.0,26.0,68.0,47.0,62.0,22.0,26.0,38.0,9.0,13.0,7.0,13.0,8.0
89270,199490,205307,'2013-12-06 00:00:00',63.0,73.0,right,high,high,36.0,60.0,52.0,45.0,54.0,61.0,54.0,53.0,38.0,57.0,72.0,76.0,70.0,61.0,60.0,77.0,81.0,86.0,73.0,58.0,43.0,26.0,64.0,47.0,62.0,22.0,26.0,25.0,9.0,13.0,7.0,13.0,8.0
89271,199490,205307,'2013-11-22 00:00:00',63.0,73.0,right,high,high,36.0,60.0,52.0,45.0,54.0,61.0,54.0,53.0,38.0,57.0,72.0,76.0,70.0,61.0,60.0,77.0,81.0,72.0,73.0,58.0,43.0,26.0,64.0,47.0,62.0,22.0,26.0,25.0,9.0,13.0,7.0,13.0,8.0
89272,199490,205307,'2013-11-08 00:00:00',63.0,73.0,right,medium,medium,36.0,60.0,52.0,45.0,54.0,61.0,54.0,53.0,38.0,57.0,72.0,76.0,70.0,61.0,60.0,77.0,81.0,72.0,73.0,58.0,43.0,26.0,64.0,47.0,62.0,22.0,26.0,25.0,9.0,13.0,7.0,13.0,8.0
89273,199490,205307,'2013-11-01 00:00:00',63.0,73.0,right,medium,medium,36.0,60.0,52.0,45.0,54.0,61.0,54.0,53.0,38.0,57.0,72.0,76.0,70.0,61.0,60.0,77.0,81.0,72.0,73.0,58.0,43.0,26.0,64.0,47.0,62.0,22.0,26.0,25.0,9.0,13.0,7.0,13.0,8.0
89274,199490,205307,'2013-09-20 00:00:00',63.0,73.0,right,medium,medium,36.0,60.0,52.0,45.0,54.0,61.0,54.0,53.0,38.0,57.0,72.0,76.0,70.0,61.0,60.0,77.0,81.0,56.0,73.0,58.0,43.0,26.0,64.0,47.0,62.0,22.0,26.0,25.0,9.0,13.0,7.0,13.0,8.0
89275,199490,205307,'2013-09-13 00:00:00',63.0,73.0,right,medium,medium,36.0,60.0,52.0,45.0,54.0,61.0,56.0,53.0,38.0,57.0,72.0,76.0,69.0,61.0,60.0,77.0,81.0,56.0,73.0,58.0,43.0,26.0,64.0,47.0,62.0,22.0,26.0,18.0,9.0,13.0,7.0,13.0,8.0
89276,199490,205307,'2013-07-05 00:00:00',63.0,73.0,right,medium,medium,36.0,60.0,52.0,45.0,54.0,61.0,56.0,53.0,38.0,57.0,72.0,76.0,69.0,61.0,60.0,77.0,81.0,54.0,73.0,58.0,43.0,26.0,64.0,47.0,62.0,22.0,26.0,18.0,9.0,13.0,7.0,13.0,8.0
89277,199490,205307,'2013-04-26 00:00:00',63.0,73.0,right,medium,medium,36.0,60.0,52.0,45.0,54.0,61.0,56.0,53.0,38.0,57.0,72.0,76.0,69.0,61.0,60.0,77.0,81.0,54.0,73.0,58.0,43.0,26.0,64.0,47.0,62.0,22.0,26.0,18.0,9.0,13.0,7.0,13.0,8.0
89278,199490,205307,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,36.0,65.0,53.0,45.0,56.0,61.0,53.0,53.0,38.0,57.0,74.0,78.0,69.0,64.0,60.0,78.0,81.0,68.0,72.0,62.0,43.0,26.0,71.0,47.0,62.0,22.0,26.0,18.0,9.0,13.0,7.0,13.0,8.0
89279,199490,205307,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,36.0,70.0,53.0,45.0,56.0,61.0,53.0,53.0,38.0,57.0,74.0,80.0,69.0,68.0,60.0,78.0,81.0,68.0,72.0,62.0,43.0,26.0,76.0,47.0,62.0,22.0,26.0,18.0,9.0,13.0,7.0,13.0,8.0
89280,199490,205307,'2012-02-22 00:00:00',71.0,78.0,right,medium,medium,36.0,76.0,57.0,45.0,60.0,62.0,53.0,50.0,38.0,59.0,75.0,82.0,72.0,73.0,60.0,79.0,81.0,67.0,69.0,70.0,43.0,26.0,78.0,47.0,60.0,22.0,26.0,18.0,9.0,13.0,7.0,13.0,8.0
89281,199490,205307,'2011-08-30 00:00:00',60.0,69.0,right,medium,medium,36.0,61.0,57.0,45.0,60.0,60.0,53.0,50.0,38.0,49.0,63.0,58.0,72.0,64.0,60.0,71.0,78.0,58.0,69.0,51.0,43.0,26.0,59.0,47.0,60.0,22.0,26.0,18.0,9.0,13.0,7.0,13.0,8.0
89282,199490,205307,'2010-08-30 00:00:00',61.0,71.0,right,medium,medium,37.0,64.0,58.0,46.0,61.0,61.0,54.0,51.0,39.0,50.0,66.0,60.0,63.0,65.0,64.0,72.0,64.0,59.0,70.0,52.0,44.0,27.0,60.0,48.0,61.0,23.0,27.0,19.0,9.0,13.0,7.0,13.0,8.0
89283,199490,205307,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,37.0,64.0,58.0,46.0,61.0,61.0,54.0,51.0,39.0,50.0,66.0,60.0,63.0,65.0,64.0,72.0,64.0,59.0,70.0,52.0,44.0,27.0,60.0,48.0,61.0,23.0,27.0,19.0,9.0,13.0,7.0,13.0,8.0
89284,227990,638029,'2016-01-07 00:00:00',69.0,75.0,right,high,medium,57.0,58.0,61.0,75.0,46.0,71.0,63.0,60.0,66.0,70.0,64.0,57.0,61.0,67.0,60.0,48.0,55.0,49.0,56.0,59.0,46.0,56.0,69.0,74.0,61.0,38.0,52.0,56.0,14.0,16.0,7.0,13.0,10.0
89285,227990,638029,'2015-12-10 00:00:00',69.0,75.0,right,high,medium,57.0,58.0,61.0,75.0,46.0,71.0,63.0,60.0,66.0,70.0,64.0,57.0,61.0,67.0,60.0,48.0,55.0,49.0,56.0,59.0,46.0,56.0,69.0,74.0,61.0,38.0,52.0,56.0,14.0,16.0,7.0,13.0,10.0
89286,227990,638029,'2015-10-16 00:00:00',69.0,77.0,right,high,medium,57.0,58.0,61.0,75.0,46.0,71.0,63.0,60.0,66.0,70.0,64.0,57.0,61.0,67.0,60.0,48.0,55.0,49.0,56.0,59.0,46.0,56.0,69.0,74.0,61.0,38.0,52.0,56.0,14.0,16.0,7.0,13.0,10.0
89287,227990,638029,'2015-09-21 00:00:00',69.0,77.0,right,high,medium,57.0,58.0,61.0,75.0,46.0,71.0,63.0,60.0,66.0,70.0,65.0,63.0,61.0,67.0,60.0,48.0,56.0,49.0,56.0,59.0,46.0,56.0,69.0,74.0,61.0,38.0,52.0,56.0,14.0,16.0,7.0,13.0,10.0
89288,227990,638029,'2015-03-13 00:00:00',69.0,77.0,right,high,medium,57.0,58.0,61.0,75.0,46.0,71.0,63.0,60.0,66.0,70.0,65.0,63.0,61.0,67.0,60.0,48.0,56.0,49.0,56.0,59.0,46.0,56.0,69.0,74.0,61.0,38.0,52.0,56.0,14.0,16.0,7.0,13.0,10.0
89289,227990,638029,'2015-03-06 00:00:00',63.0,71.0,right,high,medium,57.0,42.0,61.0,75.0,46.0,71.0,46.0,60.0,68.0,70.0,65.0,63.0,61.0,67.0,60.0,48.0,56.0,49.0,56.0,59.0,46.0,56.0,69.0,74.0,61.0,38.0,64.0,56.0,14.0,16.0,7.0,13.0,10.0
89290,227990,638029,'2007-02-22 00:00:00',63.0,71.0,right,high,medium,57.0,42.0,61.0,75.0,46.0,71.0,46.0,60.0,68.0,70.0,65.0,63.0,61.0,67.0,60.0,48.0,56.0,49.0,56.0,59.0,46.0,56.0,69.0,74.0,61.0,38.0,64.0,56.0,14.0,16.0,7.0,13.0,10.0
89291,176038,38440,'2016-04-21 00:00:00',70.0,70.0,right,high,medium,53.0,72.0,69.0,62.0,66.0,62.0,33.0,49.0,43.0,57.0,77.0,78.0,62.0,70.0,65.0,78.0,85.0,76.0,77.0,67.0,73.0,32.0,71.0,62.0,66.0,26.0,42.0,36.0,12.0,13.0,8.0,8.0,8.0
89292,176038,38440,'2016-03-24 00:00:00',70.0,70.0,right,high,medium,53.0,72.0,69.0,62.0,66.0,62.0,33.0,49.0,43.0,57.0,77.0,78.0,62.0,70.0,65.0,78.0,85.0,76.0,77.0,67.0,73.0,32.0,71.0,65.0,66.0,26.0,42.0,36.0,12.0,13.0,8.0,8.0,8.0
89293,176038,38440,'2015-10-16 00:00:00',70.0,70.0,right,high,medium,53.0,72.0,69.0,62.0,66.0,62.0,33.0,49.0,43.0,57.0,77.0,80.0,73.0,70.0,65.0,78.0,87.0,76.0,77.0,67.0,73.0,32.0,71.0,65.0,66.0,26.0,42.0,36.0,12.0,13.0,8.0,8.0,8.0
89294,176038,38440,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,53.0,72.0,69.0,62.0,66.0,62.0,33.0,49.0,43.0,57.0,77.0,80.0,73.0,70.0,65.0,78.0,87.0,76.0,77.0,67.0,73.0,32.0,71.0,65.0,66.0,26.0,42.0,36.0,12.0,13.0,8.0,8.0,8.0
89295,176038,38440,'2015-05-08 00:00:00',69.0,69.0,right,medium,medium,52.0,69.0,68.0,61.0,65.0,64.0,32.0,48.0,42.0,56.0,80.0,83.0,76.0,69.0,65.0,77.0,84.0,76.0,77.0,71.0,72.0,31.0,68.0,64.0,65.0,25.0,41.0,35.0,11.0,12.0,7.0,7.0,7.0
89296,176038,38440,'2015-03-20 00:00:00',69.0,69.0,right,medium,medium,52.0,69.0,68.0,61.0,65.0,64.0,32.0,48.0,42.0,56.0,80.0,83.0,76.0,69.0,65.0,77.0,84.0,76.0,77.0,71.0,72.0,31.0,68.0,64.0,65.0,25.0,41.0,35.0,11.0,12.0,7.0,7.0,7.0
89297,176038,38440,'2015-03-06 00:00:00',70.0,70.0,right,medium,medium,52.0,72.0,70.0,61.0,65.0,64.0,32.0,48.0,42.0,56.0,80.0,83.0,76.0,69.0,65.0,77.0,86.0,76.0,78.0,71.0,72.0,31.0,70.0,64.0,65.0,25.0,41.0,35.0,11.0,12.0,7.0,7.0,7.0
89298,176038,38440,'2015-02-13 00:00:00',71.0,71.0,right,medium,medium,52.0,74.0,72.0,61.0,65.0,64.0,32.0,48.0,42.0,56.0,80.0,83.0,76.0,69.0,65.0,77.0,86.0,76.0,78.0,71.0,72.0,31.0,73.0,64.0,65.0,25.0,41.0,35.0,11.0,12.0,7.0,7.0,7.0
89299,176038,38440,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,52.0,74.0,72.0,61.0,65.0,64.0,32.0,48.0,42.0,52.0,78.0,83.0,75.0,69.0,65.0,77.0,86.0,74.0,78.0,71.0,72.0,31.0,73.0,64.0,65.0,25.0,41.0,35.0,11.0,12.0,7.0,7.0,7.0
89300,176038,38440,'2013-04-26 00:00:00',71.0,71.0,right,medium,medium,52.0,74.0,72.0,61.0,65.0,64.0,32.0,48.0,42.0,52.0,78.0,83.0,75.0,69.0,65.0,77.0,86.0,74.0,78.0,71.0,72.0,31.0,73.0,64.0,65.0,25.0,41.0,35.0,11.0,12.0,7.0,7.0,7.0
89301,176038,38440,'2013-04-19 00:00:00',71.0,71.0,right,medium,medium,52.0,74.0,72.0,61.0,65.0,64.0,32.0,48.0,42.0,52.0,78.0,79.0,75.0,69.0,65.0,77.0,86.0,74.0,78.0,71.0,72.0,31.0,73.0,64.0,65.0,25.0,41.0,35.0,11.0,12.0,7.0,7.0,7.0
89302,176038,38440,'2013-03-08 00:00:00',71.0,71.0,right,medium,medium,52.0,74.0,72.0,61.0,65.0,64.0,32.0,48.0,42.0,52.0,78.0,83.0,75.0,69.0,65.0,77.0,86.0,74.0,78.0,71.0,72.0,31.0,73.0,64.0,65.0,25.0,41.0,35.0,11.0,12.0,7.0,7.0,7.0
89303,176038,38440,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,52.0,74.0,72.0,61.0,65.0,64.0,32.0,48.0,42.0,52.0,78.0,83.0,75.0,69.0,65.0,77.0,86.0,74.0,78.0,71.0,72.0,31.0,73.0,66.0,65.0,25.0,41.0,35.0,11.0,12.0,7.0,7.0,7.0
89304,176038,38440,'2012-08-31 00:00:00',72.0,71.0,right,high,medium,52.0,74.0,72.0,61.0,65.0,64.0,32.0,48.0,42.0,52.0,78.0,88.0,81.0,69.0,65.0,77.0,86.0,84.0,78.0,71.0,72.0,31.0,73.0,66.0,64.0,25.0,41.0,35.0,11.0,12.0,7.0,7.0,7.0
89305,176038,38440,'2012-02-22 00:00:00',71.0,71.0,right,high,medium,51.0,74.0,71.0,61.0,63.0,64.0,32.0,48.0,42.0,56.0,78.0,88.0,81.0,69.0,73.0,78.0,86.0,84.0,81.0,71.0,72.0,31.0,69.0,63.0,64.0,23.0,30.0,31.0,11.0,12.0,7.0,7.0,7.0
89306,176038,38440,'2011-08-30 00:00:00',68.0,71.0,right,high,medium,51.0,71.0,67.0,56.0,56.0,64.0,32.0,45.0,42.0,53.0,78.0,88.0,81.0,69.0,71.0,75.0,83.0,83.0,78.0,67.0,58.0,24.0,66.0,46.0,64.0,21.0,31.0,29.0,11.0,12.0,7.0,7.0,7.0
89307,176038,38440,'2011-02-22 00:00:00',68.0,73.0,right,high,medium,51.0,71.0,67.0,56.0,56.0,53.0,32.0,45.0,42.0,57.0,78.0,81.0,71.0,69.0,73.0,75.0,75.0,80.0,78.0,67.0,48.0,24.0,66.0,46.0,64.0,21.0,29.0,24.0,11.0,12.0,7.0,7.0,7.0
89308,176038,38440,'2010-08-30 00:00:00',69.0,73.0,right,high,medium,51.0,73.0,68.0,56.0,63.0,56.0,32.0,45.0,42.0,57.0,78.0,81.0,71.0,69.0,73.0,75.0,75.0,80.0,78.0,68.0,48.0,24.0,66.0,46.0,64.0,21.0,29.0,24.0,11.0,12.0,7.0,7.0,7.0
89309,176038,38440,'2009-08-30 00:00:00',68.0,73.0,right,high,medium,51.0,73.0,68.0,57.0,63.0,56.0,32.0,55.0,45.0,57.0,73.0,75.0,71.0,68.0,73.0,70.0,75.0,67.0,78.0,68.0,43.0,35.0,58.0,46.0,66.0,21.0,29.0,24.0,3.0,23.0,45.0,23.0,23.0
89310,176038,38440,'2009-02-22 00:00:00',68.0,74.0,right,high,medium,51.0,73.0,68.0,57.0,63.0,56.0,32.0,55.0,45.0,58.0,72.0,75.0,71.0,68.0,73.0,70.0,75.0,67.0,78.0,68.0,43.0,35.0,58.0,46.0,66.0,21.0,29.0,24.0,1.0,23.0,45.0,23.0,23.0
89311,176038,38440,'2008-08-30 00:00:00',68.0,74.0,right,high,medium,51.0,71.0,65.0,57.0,63.0,60.0,32.0,55.0,45.0,62.0,72.0,73.0,71.0,68.0,73.0,70.0,75.0,67.0,74.0,68.0,43.0,35.0,58.0,46.0,66.0,21.0,29.0,24.0,1.0,23.0,45.0,23.0,23.0
89312,176038,38440,'2007-08-30 00:00:00',63.0,68.0,right,high,medium,68.0,65.0,58.0,46.0,63.0,57.0,32.0,41.0,33.0,60.0,62.0,67.0,71.0,61.0,73.0,64.0,75.0,58.0,66.0,56.0,43.0,35.0,58.0,46.0,61.0,21.0,39.0,24.0,1.0,23.0,33.0,23.0,23.0
89313,176038,38440,'2007-02-22 00:00:00',61.0,73.0,right,high,medium,34.0,62.0,58.0,46.0,63.0,57.0,32.0,54.0,33.0,52.0,62.0,67.0,71.0,61.0,73.0,64.0,75.0,58.0,66.0,56.0,43.0,35.0,58.0,46.0,54.0,25.0,22.0,24.0,1.0,1.0,33.0,1.0,1.0
89314,208908,317408,'2014-03-21 00:00:00',58.0,68.0,left,medium,medium,55.0,53.0,45.0,50.0,49.0,67.0,48.0,41.0,41.0,59.0,67.0,67.0,70.0,46.0,66.0,68.0,48.0,52.0,63.0,61.0,36.0,25.0,46.0,49.0,61.0,26.0,26.0,24.0,8.0,14.0,11.0,7.0,11.0
89315,208908,317408,'2014-02-14 00:00:00',58.0,68.0,left,medium,medium,55.0,53.0,45.0,50.0,49.0,67.0,48.0,41.0,41.0,59.0,67.0,67.0,70.0,46.0,66.0,68.0,48.0,52.0,63.0,61.0,36.0,25.0,46.0,49.0,61.0,26.0,26.0,24.0,8.0,14.0,11.0,7.0,11.0
89316,208908,317408,'2014-01-31 00:00:00',56.0,72.0,left,medium,medium,55.0,41.0,39.0,50.0,43.0,67.0,48.0,41.0,41.0,56.0,65.0,67.0,70.0,41.0,63.0,68.0,48.0,52.0,63.0,61.0,32.0,25.0,46.0,49.0,53.0,26.0,26.0,24.0,8.0,14.0,11.0,7.0,11.0
89317,208908,317408,'2013-09-20 00:00:00',56.0,72.0,left,medium,medium,55.0,41.0,39.0,50.0,43.0,67.0,48.0,41.0,41.0,56.0,65.0,67.0,70.0,41.0,63.0,68.0,48.0,52.0,63.0,61.0,32.0,25.0,46.0,49.0,53.0,26.0,26.0,24.0,8.0,14.0,11.0,7.0,11.0
89318,208908,317408,'2013-05-03 00:00:00',56.0,72.0,left,medium,medium,55.0,41.0,39.0,50.0,43.0,67.0,48.0,41.0,41.0,56.0,65.0,67.0,70.0,41.0,63.0,68.0,48.0,52.0,63.0,61.0,32.0,25.0,46.0,49.0,53.0,26.0,26.0,24.0,8.0,14.0,11.0,7.0,11.0
89319,208908,317408,'2013-03-28 00:00:00',56.0,72.0,left,medium,medium,55.0,41.0,39.0,50.0,43.0,67.0,48.0,41.0,41.0,56.0,65.0,67.0,70.0,41.0,63.0,68.0,48.0,52.0,63.0,61.0,32.0,25.0,46.0,49.0,53.0,26.0,26.0,24.0,8.0,14.0,11.0,7.0,11.0
89320,208908,317408,'2013-02-15 00:00:00',56.0,72.0,left,medium,medium,55.0,41.0,39.0,50.0,43.0,67.0,48.0,41.0,41.0,56.0,65.0,67.0,70.0,41.0,63.0,68.0,48.0,52.0,63.0,61.0,32.0,25.0,46.0,49.0,53.0,26.0,26.0,24.0,8.0,14.0,11.0,7.0,11.0
89321,208908,317408,'2007-02-22 00:00:00',56.0,72.0,left,medium,medium,55.0,41.0,39.0,50.0,43.0,67.0,48.0,41.0,41.0,56.0,65.0,67.0,70.0,41.0,63.0,68.0,48.0,52.0,63.0,61.0,32.0,25.0,46.0,49.0,53.0,26.0,26.0,24.0,8.0,14.0,11.0,7.0,11.0
89322,190430,156007,'2016-06-09 00:00:00',68.0,69.0,left,high,medium,67.0,35.0,63.0,61.0,26.0,61.0,45.0,61.0,59.0,67.0,76.0,68.0,75.0,63.0,67.0,65.0,71.0,69.0,65.0,28.0,75.0,67.0,53.0,59.0,45.0,71.0,71.0,71.0,9.0,8.0,11.0,7.0,14.0
89323,190430,156007,'2016-05-12 00:00:00',68.0,69.0,left,high,medium,67.0,35.0,63.0,61.0,26.0,61.0,45.0,61.0,59.0,67.0,76.0,68.0,75.0,63.0,67.0,65.0,71.0,69.0,65.0,28.0,75.0,67.0,53.0,59.0,45.0,71.0,71.0,71.0,9.0,8.0,11.0,7.0,14.0
89324,190430,156007,'2016-04-21 00:00:00',68.0,69.0,left,high,medium,67.0,35.0,63.0,61.0,26.0,61.0,45.0,61.0,59.0,67.0,76.0,68.0,75.0,63.0,67.0,65.0,71.0,69.0,65.0,28.0,75.0,67.0,53.0,59.0,45.0,71.0,71.0,71.0,9.0,8.0,11.0,7.0,14.0
89325,190430,156007,'2016-04-14 00:00:00',68.0,70.0,left,high,medium,67.0,35.0,63.0,61.0,26.0,61.0,45.0,61.0,59.0,67.0,76.0,68.0,75.0,63.0,67.0,65.0,71.0,69.0,65.0,28.0,75.0,67.0,53.0,59.0,45.0,71.0,71.0,71.0,9.0,8.0,11.0,7.0,14.0
89326,190430,156007,'2016-03-31 00:00:00',68.0,70.0,left,high,medium,67.0,35.0,63.0,61.0,26.0,61.0,45.0,61.0,59.0,67.0,76.0,68.0,75.0,63.0,67.0,65.0,71.0,69.0,65.0,28.0,75.0,67.0,53.0,59.0,45.0,71.0,71.0,71.0,9.0,8.0,11.0,7.0,14.0
89327,190430,156007,'2016-01-21 00:00:00',68.0,72.0,left,high,medium,67.0,35.0,63.0,61.0,26.0,61.0,45.0,61.0,59.0,67.0,76.0,68.0,75.0,63.0,67.0,65.0,71.0,69.0,65.0,28.0,75.0,67.0,53.0,59.0,45.0,71.0,71.0,71.0,9.0,8.0,11.0,7.0,14.0
89328,190430,156007,'2016-01-07 00:00:00',68.0,72.0,left,high,medium,67.0,35.0,63.0,61.0,26.0,61.0,45.0,61.0,59.0,67.0,76.0,68.0,75.0,63.0,67.0,65.0,71.0,69.0,65.0,28.0,75.0,67.0,53.0,59.0,45.0,71.0,71.0,71.0,9.0,8.0,11.0,7.0,14.0
89329,190430,156007,'2015-09-21 00:00:00',68.0,72.0,left,high,medium,67.0,35.0,63.0,61.0,26.0,61.0,45.0,61.0,59.0,67.0,76.0,68.0,75.0,63.0,67.0,65.0,71.0,69.0,65.0,28.0,75.0,67.0,53.0,59.0,45.0,71.0,71.0,71.0,9.0,8.0,11.0,7.0,14.0
89330,190430,156007,'2015-05-22 00:00:00',66.0,71.0,left,high,medium,66.0,31.0,62.0,60.0,25.0,60.0,44.0,60.0,58.0,66.0,76.0,71.0,75.0,62.0,72.0,64.0,70.0,69.0,65.0,27.0,74.0,66.0,52.0,58.0,52.0,67.0,68.0,67.0,8.0,7.0,10.0,6.0,13.0
89331,190430,156007,'2015-04-24 00:00:00',66.0,72.0,left,medium,medium,66.0,31.0,62.0,60.0,25.0,60.0,44.0,60.0,58.0,66.0,76.0,71.0,75.0,62.0,72.0,64.0,70.0,69.0,65.0,27.0,74.0,59.0,52.0,58.0,52.0,67.0,68.0,67.0,8.0,7.0,10.0,6.0,13.0
89332,190430,156007,'2015-04-17 00:00:00',66.0,72.0,left,medium,medium,66.0,31.0,62.0,60.0,25.0,60.0,44.0,60.0,58.0,66.0,76.0,71.0,75.0,62.0,72.0,64.0,70.0,69.0,65.0,27.0,74.0,59.0,52.0,58.0,52.0,67.0,68.0,67.0,8.0,7.0,10.0,6.0,13.0
89333,190430,156007,'2015-01-09 00:00:00',66.0,72.0,left,medium,medium,66.0,31.0,62.0,60.0,25.0,60.0,44.0,60.0,58.0,66.0,68.0,69.0,71.0,62.0,72.0,64.0,70.0,69.0,65.0,27.0,74.0,59.0,52.0,58.0,52.0,68.0,68.0,67.0,8.0,7.0,10.0,6.0,13.0
89334,190430,156007,'2014-09-18 00:00:00',66.0,72.0,left,medium,medium,66.0,31.0,62.0,60.0,25.0,60.0,44.0,60.0,58.0,66.0,68.0,69.0,71.0,62.0,72.0,64.0,70.0,69.0,65.0,27.0,74.0,59.0,52.0,58.0,52.0,68.0,68.0,67.0,8.0,7.0,10.0,6.0,13.0
89335,190430,156007,'2014-04-11 00:00:00',65.0,70.0,left,medium,medium,64.0,31.0,59.0,60.0,25.0,60.0,44.0,60.0,58.0,67.0,68.0,69.0,71.0,62.0,72.0,64.0,63.0,69.0,65.0,27.0,74.0,59.0,52.0,58.0,52.0,68.0,68.0,67.0,8.0,7.0,10.0,6.0,13.0
89336,190430,156007,'2014-03-28 00:00:00',65.0,70.0,left,medium,medium,64.0,31.0,59.0,60.0,25.0,60.0,44.0,60.0,58.0,67.0,68.0,69.0,71.0,65.0,72.0,64.0,63.0,69.0,65.0,27.0,74.0,59.0,50.0,58.0,52.0,68.0,68.0,66.0,8.0,7.0,10.0,6.0,13.0
89337,190430,156007,'2014-01-10 00:00:00',65.0,76.0,left,medium,medium,64.0,31.0,59.0,60.0,25.0,60.0,44.0,60.0,58.0,67.0,68.0,69.0,71.0,65.0,72.0,64.0,63.0,69.0,65.0,27.0,74.0,59.0,50.0,58.0,52.0,68.0,68.0,66.0,8.0,7.0,10.0,6.0,13.0
89338,190430,156007,'2013-09-20 00:00:00',65.0,76.0,left,medium,medium,64.0,31.0,59.0,60.0,25.0,60.0,44.0,60.0,58.0,67.0,68.0,69.0,71.0,65.0,72.0,64.0,63.0,69.0,65.0,27.0,74.0,59.0,50.0,58.0,52.0,68.0,68.0,66.0,8.0,7.0,10.0,6.0,13.0
89339,190430,156007,'2013-02-15 00:00:00',65.0,76.0,left,medium,medium,64.0,31.0,59.0,60.0,25.0,60.0,44.0,60.0,58.0,67.0,68.0,71.0,71.0,65.0,72.0,64.0,63.0,69.0,65.0,27.0,74.0,59.0,50.0,58.0,52.0,68.0,68.0,66.0,8.0,7.0,10.0,6.0,13.0
89340,190430,156007,'2012-08-31 00:00:00',66.0,75.0,left,medium,medium,64.0,31.0,59.0,60.0,25.0,60.0,43.0,39.0,58.0,64.0,67.0,69.0,68.0,64.0,72.0,64.0,66.0,73.0,70.0,27.0,60.0,66.0,46.0,59.0,31.0,68.0,68.0,66.0,8.0,7.0,10.0,6.0,13.0
89341,190430,156007,'2011-08-30 00:00:00',66.0,76.0,left,medium,medium,64.0,31.0,59.0,61.0,25.0,65.0,43.0,39.0,58.0,67.0,70.0,69.0,66.0,64.0,72.0,64.0,66.0,73.0,70.0,27.0,54.0,65.0,46.0,57.0,31.0,67.0,73.0,66.0,8.0,7.0,10.0,6.0,13.0
89342,190430,156007,'2011-02-22 00:00:00',62.0,74.0,left,medium,medium,63.0,31.0,59.0,54.0,25.0,13.0,24.0,36.0,43.0,57.0,63.0,67.0,47.0,39.0,44.0,64.0,64.0,66.0,70.0,27.0,52.0,62.0,36.0,25.0,31.0,67.0,73.0,65.0,8.0,7.0,10.0,6.0,13.0
89343,190430,156007,'2010-08-30 00:00:00',56.0,74.0,left,medium,medium,63.0,31.0,54.0,54.0,25.0,13.0,24.0,36.0,43.0,48.0,63.0,67.0,47.0,39.0,44.0,64.0,64.0,56.0,60.0,27.0,52.0,52.0,36.0,25.0,31.0,57.0,63.0,55.0,8.0,7.0,10.0,6.0,13.0
89344,190430,156007,'2010-02-22 00:00:00',56.0,74.0,left,medium,medium,63.0,31.0,54.0,54.0,25.0,22.0,24.0,36.0,43.0,48.0,63.0,67.0,47.0,39.0,44.0,64.0,64.0,56.0,58.0,27.0,52.0,47.0,57.0,25.0,41.0,57.0,63.0,55.0,9.0,22.0,43.0,22.0,22.0
89345,190430,156007,'2009-08-30 00:00:00',56.0,74.0,left,medium,medium,63.0,31.0,54.0,54.0,25.0,22.0,24.0,36.0,43.0,48.0,63.0,67.0,47.0,39.0,44.0,64.0,64.0,56.0,58.0,27.0,52.0,47.0,57.0,25.0,41.0,57.0,63.0,55.0,9.0,22.0,43.0,22.0,22.0
89346,190430,156007,'2009-02-22 00:00:00',56.0,76.0,left,medium,medium,36.0,33.0,56.0,49.0,25.0,22.0,24.0,38.0,45.0,50.0,65.0,59.0,47.0,41.0,44.0,66.0,64.0,58.0,60.0,29.0,54.0,49.0,59.0,25.0,43.0,59.0,65.0,55.0,9.0,22.0,45.0,22.0,22.0
89347,190430,156007,'2007-02-22 00:00:00',56.0,76.0,left,medium,medium,36.0,33.0,56.0,49.0,25.0,22.0,24.0,38.0,45.0,50.0,65.0,59.0,47.0,41.0,44.0,66.0,64.0,58.0,60.0,29.0,54.0,49.0,59.0,25.0,43.0,59.0,65.0,55.0,9.0,22.0,45.0,22.0,22.0
89348,211233,294862,'2016-01-14 00:00:00',54.0,61.0,right,medium,medium,33.0,33.0,53.0,51.0,32.0,36.0,56.0,60.0,34.0,50.0,48.0,52.0,56.0,44.0,65.0,59.0,63.0,70.0,70.0,22.0,60.0,54.0,26.0,36.0,32.0,60.0,63.0,61.0,11.0,6.0,15.0,13.0,6.0
89349,211233,294862,'2016-01-07 00:00:00',54.0,61.0,right,medium,medium,33.0,33.0,53.0,51.0,32.0,36.0,56.0,63.0,34.0,50.0,48.0,52.0,56.0,44.0,65.0,59.0,63.0,70.0,70.0,22.0,60.0,54.0,26.0,36.0,32.0,60.0,63.0,61.0,11.0,6.0,15.0,13.0,6.0
89350,211233,294862,'2015-09-21 00:00:00',52.0,62.0,right,medium,medium,33.0,38.0,53.0,41.0,32.0,36.0,56.0,63.0,34.0,37.0,48.0,52.0,56.0,44.0,65.0,59.0,63.0,70.0,70.0,22.0,56.0,54.0,26.0,36.0,40.0,59.0,59.0,58.0,11.0,6.0,15.0,13.0,6.0
89351,211233,294862,'2013-05-31 00:00:00',52.0,62.0,right,medium,medium,33.0,38.0,53.0,41.0,32.0,36.0,56.0,63.0,34.0,37.0,48.0,52.0,56.0,44.0,65.0,59.0,63.0,70.0,70.0,22.0,56.0,54.0,26.0,36.0,40.0,59.0,59.0,58.0,11.0,6.0,15.0,13.0,6.0
89352,211233,294862,'2013-04-19 00:00:00',52.0,62.0,right,medium,medium,33.0,38.0,53.0,41.0,32.0,36.0,56.0,63.0,34.0,37.0,48.0,52.0,56.0,44.0,65.0,59.0,63.0,70.0,70.0,22.0,56.0,54.0,26.0,36.0,40.0,59.0,59.0,58.0,11.0,6.0,15.0,13.0,6.0
89353,211233,294862,'2013-03-28 00:00:00',52.0,62.0,right,medium,medium,33.0,38.0,53.0,41.0,32.0,36.0,56.0,63.0,34.0,37.0,48.0,52.0,56.0,44.0,65.0,59.0,63.0,70.0,70.0,22.0,56.0,54.0,26.0,36.0,40.0,59.0,59.0,58.0,11.0,6.0,15.0,13.0,6.0
89354,211233,294862,'2013-03-08 00:00:00',52.0,62.0,right,medium,medium,33.0,38.0,53.0,41.0,32.0,36.0,56.0,63.0,34.0,37.0,48.0,52.0,56.0,44.0,65.0,59.0,63.0,70.0,70.0,22.0,56.0,54.0,26.0,36.0,40.0,59.0,59.0,58.0,11.0,6.0,15.0,13.0,6.0
89355,211233,294862,'2013-02-15 00:00:00',52.0,62.0,right,medium,medium,33.0,38.0,53.0,41.0,32.0,36.0,56.0,63.0,34.0,37.0,48.0,52.0,56.0,44.0,65.0,59.0,63.0,70.0,70.0,22.0,56.0,54.0,26.0,36.0,40.0,59.0,59.0,58.0,11.0,6.0,15.0,13.0,6.0
89356,211233,294862,'2012-08-31 00:00:00',52.0,57.0,right,medium,medium,33.0,38.0,53.0,41.0,32.0,36.0,27.0,56.0,34.0,37.0,48.0,55.0,46.0,44.0,65.0,35.0,66.0,70.0,54.0,22.0,56.0,54.0,26.0,36.0,40.0,59.0,59.0,58.0,11.0,6.0,15.0,13.0,6.0
89357,211233,294862,'2007-02-22 00:00:00',52.0,57.0,right,medium,medium,33.0,38.0,53.0,41.0,32.0,36.0,27.0,56.0,34.0,37.0,48.0,55.0,46.0,44.0,65.0,35.0,66.0,70.0,54.0,22.0,56.0,54.0,26.0,36.0,40.0,59.0,59.0,58.0,11.0,6.0,15.0,13.0,6.0
89358,599,41137,'2010-08-30 00:00:00',64.0,69.0,right,norm,ormal,52.0,66.0,63.0,60.0,64.0,65.0,53.0,53.0,43.0,67.0,67.0,72.0,65.0,64.0,62.0,65.0,65.0,57.0,58.0,56.0,35.0,25.0,68.0,57.0,62.0,33.0,21.0,16.0,6.0,6.0,12.0,14.0,5.0
89359,599,41137,'2010-02-22 00:00:00',66.0,75.0,right,norm,ormal,51.0,72.0,65.0,61.0,64.0,69.0,53.0,46.0,40.0,72.0,69.0,75.0,65.0,59.0,62.0,69.0,65.0,56.0,40.0,48.0,43.0,64.0,62.0,57.0,56.0,33.0,21.0,16.0,13.0,21.0,40.0,21.0,21.0
89360,599,41137,'2009-02-22 00:00:00',66.0,75.0,right,norm,ormal,51.0,72.0,65.0,61.0,64.0,69.0,53.0,46.0,40.0,72.0,69.0,75.0,65.0,59.0,62.0,69.0,65.0,56.0,40.0,48.0,43.0,64.0,62.0,57.0,56.0,33.0,21.0,16.0,13.0,21.0,40.0,21.0,21.0
89361,599,41137,'2008-08-30 00:00:00',66.0,75.0,right,norm,ormal,51.0,72.0,65.0,61.0,64.0,69.0,53.0,46.0,40.0,72.0,69.0,75.0,65.0,59.0,62.0,69.0,65.0,56.0,40.0,48.0,43.0,64.0,62.0,57.0,56.0,33.0,21.0,16.0,13.0,21.0,40.0,21.0,21.0
89362,599,41137,'2007-08-30 00:00:00',74.0,75.0,right,norm,ormal,51.0,72.0,65.0,61.0,64.0,77.0,53.0,46.0,40.0,81.0,76.0,85.0,65.0,59.0,62.0,69.0,65.0,67.0,40.0,48.0,55.0,64.0,62.0,57.0,68.0,33.0,21.0,16.0,13.0,21.0,40.0,21.0,21.0
89363,599,41137,'2007-02-22 00:00:00',74.0,75.0,right,norm,ormal,51.0,72.0,65.0,61.0,64.0,77.0,53.0,68.0,40.0,81.0,76.0,85.0,65.0,59.0,62.0,69.0,65.0,67.0,40.0,48.0,55.0,64.0,62.0,57.0,68.0,33.0,21.0,16.0,13.0,6.0,40.0,14.0,10.0
89364,599,41137,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
89365,225100,568571,'2015-10-09 00:00:00',68.0,80.0,right,medium,medium,57.0,26.0,69.0,65.0,24.0,65.0,41.0,29.0,53.0,65.0,79.0,80.0,64.0,65.0,70.0,41.0,64.0,67.0,76.0,26.0,63.0,62.0,51.0,39.0,26.0,69.0,71.0,72.0,8.0,13.0,14.0,7.0,7.0
89366,225100,568571,'2015-09-21 00:00:00',67.0,81.0,right,medium,medium,57.0,26.0,66.0,65.0,24.0,65.0,41.0,29.0,53.0,65.0,79.0,80.0,64.0,65.0,70.0,41.0,64.0,67.0,76.0,26.0,56.0,62.0,51.0,39.0,26.0,67.0,71.0,69.0,8.0,13.0,14.0,7.0,7.0
89367,225100,568571,'2015-04-24 00:00:00',57.0,76.0,right,medium,medium,46.0,25.0,56.0,42.0,23.0,55.0,40.0,28.0,31.0,42.0,70.0,75.0,64.0,56.0,70.0,40.0,52.0,58.0,74.0,25.0,50.0,56.0,50.0,38.0,25.0,57.0,60.0,60.0,7.0,12.0,13.0,6.0,6.0
89368,225100,568571,'2015-03-27 00:00:00',56.0,75.0,right,medium,medium,46.0,25.0,56.0,42.0,23.0,55.0,40.0,28.0,31.0,42.0,70.0,75.0,64.0,56.0,70.0,40.0,52.0,58.0,74.0,25.0,50.0,56.0,50.0,38.0,25.0,54.0,60.0,57.0,7.0,12.0,13.0,6.0,6.0
89369,225100,568571,'2014-10-10 00:00:00',55.0,74.0,right,medium,medium,46.0,25.0,56.0,42.0,23.0,55.0,40.0,28.0,31.0,42.0,70.0,75.0,64.0,56.0,70.0,40.0,52.0,58.0,74.0,25.0,50.0,56.0,50.0,38.0,25.0,52.0,58.0,55.0,7.0,12.0,13.0,6.0,6.0
89370,225100,568571,'2014-09-18 00:00:00',55.0,74.0,right,medium,medium,46.0,25.0,56.0,42.0,23.0,55.0,40.0,28.0,31.0,42.0,70.0,75.0,64.0,56.0,70.0,40.0,52.0,58.0,74.0,25.0,50.0,56.0,50.0,38.0,25.0,52.0,58.0,55.0,7.0,12.0,13.0,6.0,6.0
89371,225100,568571,'2007-02-22 00:00:00',55.0,74.0,right,medium,medium,46.0,25.0,56.0,42.0,23.0,55.0,40.0,28.0,31.0,42.0,70.0,75.0,64.0,56.0,70.0,40.0,52.0,58.0,74.0,25.0,50.0,56.0,50.0,38.0,25.0,52.0,58.0,55.0,7.0,12.0,13.0,6.0,6.0
89372,206313,292888,'2015-01-09 00:00:00',68.0,72.0,right,medium,medium,50.0,32.0,56.0,66.0,36.0,55.0,45.0,52.0,67.0,67.0,69.0,68.0,71.0,64.0,54.0,58.0,65.0,74.0,67.0,49.0,73.0,69.0,43.0,60.0,54.0,68.0,71.0,62.0,14.0,15.0,11.0,10.0,9.0
89373,206313,292888,'2014-09-18 00:00:00',68.0,75.0,right,medium,medium,50.0,32.0,56.0,66.0,36.0,55.0,45.0,52.0,67.0,67.0,69.0,68.0,71.0,64.0,54.0,58.0,65.0,74.0,67.0,49.0,73.0,69.0,43.0,60.0,54.0,68.0,71.0,62.0,14.0,15.0,11.0,10.0,9.0
89374,206313,292888,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,50.0,32.0,56.0,66.0,36.0,55.0,45.0,52.0,67.0,67.0,69.0,68.0,68.0,64.0,54.0,58.0,62.0,69.0,57.0,49.0,73.0,69.0,43.0,60.0,54.0,68.0,71.0,62.0,14.0,15.0,11.0,10.0,9.0
89375,206313,292888,'2012-08-31 00:00:00',67.0,75.0,right,medium,medium,50.0,32.0,56.0,66.0,36.0,55.0,45.0,52.0,67.0,67.0,70.0,68.0,68.0,64.0,54.0,58.0,62.0,69.0,57.0,49.0,73.0,69.0,43.0,60.0,54.0,68.0,71.0,62.0,14.0,15.0,11.0,10.0,9.0
89376,206313,292888,'2012-02-22 00:00:00',56.0,68.0,right,medium,medium,50.0,32.0,52.0,65.0,36.0,55.0,45.0,46.0,62.0,51.0,56.0,58.0,55.0,54.0,54.0,52.0,62.0,64.0,49.0,36.0,59.0,53.0,43.0,47.0,54.0,47.0,58.0,60.0,14.0,15.0,11.0,10.0,9.0
89377,206313,292888,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,50.0,32.0,52.0,65.0,36.0,55.0,45.0,46.0,62.0,51.0,56.0,58.0,55.0,54.0,54.0,52.0,62.0,64.0,49.0,36.0,59.0,53.0,43.0,47.0,54.0,47.0,58.0,60.0,14.0,15.0,11.0,10.0,9.0
89378,35713,24004,'2014-04-25 00:00:00',74.0,74.0,right,medium,medium,48.0,33.0,75.0,62.0,43.0,57.0,63.0,34.0,56.0,63.0,71.0,70.0,72.0,68.0,57.0,66.0,67.0,67.0,83.0,32.0,75.0,73.0,31.0,34.0,22.0,76.0,78.0,75.0,5.0,9.0,13.0,5.0,6.0
89379,35713,24004,'2014-03-28 00:00:00',75.0,75.0,right,medium,medium,48.0,33.0,75.0,62.0,43.0,57.0,63.0,34.0,56.0,64.0,71.0,70.0,72.0,68.0,57.0,66.0,67.0,67.0,83.0,32.0,75.0,73.0,31.0,34.0,22.0,78.0,80.0,75.0,5.0,9.0,13.0,5.0,6.0
89380,35713,24004,'2014-02-07 00:00:00',75.0,75.0,right,medium,medium,48.0,33.0,75.0,62.0,43.0,57.0,63.0,34.0,56.0,64.0,71.0,70.0,72.0,68.0,57.0,66.0,67.0,67.0,83.0,32.0,75.0,73.0,31.0,34.0,22.0,79.0,80.0,75.0,5.0,9.0,13.0,5.0,6.0
89381,35713,24004,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,48.0,33.0,75.0,62.0,43.0,57.0,63.0,34.0,56.0,64.0,71.0,70.0,72.0,68.0,57.0,66.0,67.0,67.0,83.0,32.0,75.0,73.0,31.0,34.0,22.0,79.0,80.0,75.0,5.0,9.0,13.0,5.0,6.0
89382,35713,24004,'2011-08-30 00:00:00',75.0,76.0,right,medium,medium,48.0,33.0,75.0,62.0,43.0,57.0,63.0,34.0,56.0,64.0,71.0,70.0,72.0,68.0,57.0,66.0,67.0,67.0,83.0,32.0,75.0,73.0,31.0,34.0,22.0,79.0,80.0,75.0,5.0,9.0,13.0,5.0,6.0
89383,35713,24004,'2011-02-22 00:00:00',75.0,77.0,right,medium,medium,48.0,33.0,77.0,67.0,43.0,65.0,63.0,34.0,56.0,69.0,80.0,82.0,72.0,74.0,78.0,71.0,87.0,76.0,83.0,32.0,78.0,79.0,40.0,60.0,22.0,62.0,79.0,77.0,5.0,9.0,13.0,5.0,6.0
89384,35713,24004,'2010-08-30 00:00:00',75.0,78.0,right,medium,medium,48.0,33.0,80.0,67.0,43.0,68.0,63.0,34.0,56.0,75.0,80.0,82.0,72.0,74.0,78.0,71.0,87.0,76.0,83.0,32.0,78.0,81.0,50.0,60.0,22.0,58.0,81.0,79.0,5.0,9.0,13.0,5.0,6.0
89385,35713,24004,'2010-02-22 00:00:00',77.0,84.0,right,medium,medium,48.0,33.0,80.0,65.0,43.0,73.0,63.0,34.0,56.0,77.0,85.0,85.0,72.0,73.0,78.0,71.0,87.0,73.0,83.0,32.0,77.0,71.0,74.0,60.0,78.0,73.0,80.0,79.0,6.0,23.0,60.0,23.0,23.0
89386,35713,24004,'2009-08-30 00:00:00',81.0,84.0,right,medium,medium,48.0,33.0,80.0,65.0,43.0,73.0,63.0,34.0,56.0,77.0,87.0,87.0,72.0,79.0,78.0,71.0,87.0,83.0,81.0,32.0,84.0,78.0,83.0,60.0,77.0,77.0,86.0,79.0,6.0,23.0,60.0,23.0,23.0
89387,35713,24004,'2009-02-22 00:00:00',79.0,82.0,right,medium,medium,48.0,33.0,80.0,65.0,43.0,52.0,63.0,34.0,56.0,68.0,85.0,87.0,72.0,79.0,78.0,68.0,87.0,83.0,80.0,32.0,82.0,78.0,81.0,60.0,72.0,77.0,83.0,79.0,6.0,23.0,60.0,23.0,23.0
89388,35713,24004,'2008-08-30 00:00:00',80.0,82.0,right,medium,medium,48.0,33.0,80.0,65.0,43.0,52.0,63.0,34.0,56.0,68.0,85.0,87.0,72.0,79.0,78.0,68.0,87.0,83.0,80.0,32.0,82.0,78.0,81.0,60.0,72.0,80.0,85.0,79.0,6.0,23.0,60.0,23.0,23.0
89389,35713,24004,'2007-08-30 00:00:00',80.0,82.0,right,medium,medium,48.0,33.0,79.0,66.0,43.0,52.0,63.0,34.0,62.0,76.0,82.0,83.0,72.0,77.0,78.0,75.0,87.0,83.0,78.0,52.0,87.0,77.0,86.0,60.0,88.0,78.0,83.0,79.0,6.0,23.0,62.0,23.0,23.0
89390,35713,24004,'2007-02-22 00:00:00',81.0,85.0,right,medium,medium,68.0,33.0,80.0,66.0,43.0,52.0,63.0,88.0,62.0,76.0,87.0,86.0,72.0,77.0,78.0,75.0,87.0,83.0,78.0,52.0,87.0,77.0,86.0,60.0,88.0,78.0,85.0,79.0,6.0,13.0,62.0,11.0,14.0
89391,183229,98959,'2016-06-02 00:00:00',61.0,62.0,right,None,1,61.0,35.0,28.0,58.0,30.0,58.0,33.0,56.0,49.0,56.0,72.0,70.0,72.0,54.0,63.0,53.0,30.0,73.0,48.0,42.0,61.0,60.0,49.0,55.0,33.0,60.0,65.0,61.0,12.0,14.0,7.0,10.0,10.0
89392,183229,98959,'2016-04-28 00:00:00',61.0,63.0,right,None,1,61.0,35.0,28.0,58.0,30.0,58.0,33.0,56.0,49.0,56.0,72.0,70.0,72.0,54.0,63.0,53.0,30.0,73.0,48.0,42.0,61.0,60.0,49.0,55.0,33.0,60.0,65.0,61.0,12.0,14.0,7.0,10.0,10.0
89393,183229,98959,'2015-10-16 00:00:00',61.0,63.0,right,None,1,61.0,35.0,28.0,58.0,30.0,58.0,33.0,56.0,49.0,56.0,72.0,70.0,72.0,54.0,63.0,53.0,30.0,73.0,48.0,42.0,61.0,60.0,49.0,55.0,33.0,60.0,65.0,61.0,12.0,14.0,7.0,10.0,10.0
89394,183229,98959,'2015-09-21 00:00:00',61.0,65.0,right,None,1,61.0,35.0,28.0,58.0,30.0,58.0,33.0,56.0,49.0,56.0,72.0,70.0,72.0,54.0,63.0,53.0,30.0,73.0,48.0,42.0,61.0,60.0,49.0,55.0,33.0,60.0,65.0,61.0,12.0,14.0,7.0,10.0,10.0
89395,183229,98959,'2015-03-27 00:00:00',57.0,61.0,right,None,1,60.0,34.0,27.0,57.0,29.0,57.0,32.0,55.0,48.0,55.0,62.0,63.0,70.0,53.0,58.0,52.0,30.0,70.0,36.0,41.0,37.0,25.0,56.0,54.0,32.0,25.0,25.0,21.0,11.0,13.0,6.0,9.0,9.0
89396,183229,98959,'2015-02-13 00:00:00',57.0,61.0,right,None,1,60.0,34.0,27.0,57.0,29.0,57.0,32.0,55.0,48.0,55.0,62.0,63.0,70.0,53.0,58.0,52.0,30.0,70.0,36.0,41.0,37.0,25.0,56.0,54.0,32.0,25.0,25.0,21.0,11.0,13.0,6.0,9.0,9.0
89397,183229,98959,'2014-09-18 00:00:00',55.0,59.0,right,None,1,55.0,34.0,27.0,57.0,29.0,53.0,32.0,40.0,48.0,52.0,62.0,63.0,70.0,53.0,58.0,52.0,30.0,58.0,32.0,39.0,37.0,25.0,56.0,54.0,28.0,25.0,22.0,25.0,11.0,13.0,6.0,9.0,9.0
89398,183229,98959,'2007-08-30 00:00:00',55.0,59.0,right,None,1,55.0,34.0,27.0,57.0,29.0,53.0,32.0,40.0,48.0,52.0,62.0,63.0,70.0,53.0,58.0,52.0,30.0,58.0,32.0,39.0,37.0,25.0,56.0,54.0,28.0,25.0,22.0,25.0,11.0,13.0,6.0,9.0,9.0
89399,183229,98959,'2007-02-22 00:00:00',55.0,59.0,right,None,1,55.0,34.0,27.0,57.0,29.0,53.0,32.0,40.0,48.0,52.0,62.0,63.0,70.0,53.0,58.0,52.0,30.0,58.0,32.0,39.0,37.0,25.0,56.0,54.0,28.0,25.0,22.0,25.0,11.0,13.0,6.0,9.0,9.0
89400,186562,180137,'2016-04-21 00:00:00',63.0,66.0,right,high,medium,62.0,61.0,66.0,60.0,44.0,62.0,42.0,28.0,58.0,62.0,81.0,80.0,59.0,57.0,44.0,66.0,72.0,74.0,91.0,56.0,68.0,52.0,52.0,56.0,61.0,48.0,50.0,48.0,15.0,12.0,8.0,16.0,8.0
89401,186562,180137,'2016-03-10 00:00:00',63.0,66.0,right,high,medium,62.0,61.0,66.0,60.0,44.0,62.0,42.0,28.0,58.0,62.0,81.0,80.0,59.0,57.0,44.0,66.0,72.0,74.0,91.0,56.0,68.0,52.0,48.0,56.0,61.0,48.0,50.0,48.0,15.0,12.0,8.0,16.0,8.0
89402,186562,180137,'2015-09-21 00:00:00',63.0,66.0,right,high,medium,62.0,61.0,66.0,60.0,44.0,62.0,42.0,28.0,58.0,62.0,81.0,80.0,59.0,57.0,44.0,66.0,70.0,74.0,90.0,56.0,68.0,52.0,48.0,56.0,61.0,48.0,50.0,48.0,15.0,12.0,8.0,16.0,8.0
89403,186562,180137,'2015-02-20 00:00:00',61.0,64.0,right,high,medium,61.0,60.0,65.0,59.0,43.0,61.0,41.0,27.0,57.0,61.0,80.0,80.0,59.0,56.0,44.0,65.0,70.0,70.0,90.0,55.0,67.0,51.0,47.0,55.0,60.0,47.0,49.0,47.0,14.0,11.0,7.0,15.0,7.0
89404,186562,180137,'2015-02-13 00:00:00',61.0,64.0,right,high,medium,61.0,60.0,63.0,59.0,43.0,61.0,41.0,27.0,57.0,61.0,80.0,80.0,59.0,56.0,44.0,65.0,70.0,70.0,90.0,55.0,67.0,51.0,47.0,55.0,60.0,47.0,49.0,47.0,14.0,11.0,7.0,15.0,7.0
89405,186562,180137,'2015-01-09 00:00:00',61.0,64.0,right,medium,medium,61.0,60.0,63.0,59.0,43.0,61.0,41.0,27.0,57.0,61.0,80.0,80.0,59.0,56.0,44.0,65.0,70.0,70.0,90.0,55.0,67.0,51.0,47.0,55.0,60.0,47.0,49.0,47.0,14.0,11.0,7.0,15.0,7.0
89406,186562,180137,'2014-11-07 00:00:00',61.0,64.0,right,medium,medium,61.0,60.0,63.0,59.0,43.0,61.0,41.0,27.0,57.0,61.0,80.0,80.0,59.0,56.0,44.0,65.0,70.0,70.0,90.0,55.0,67.0,51.0,47.0,55.0,60.0,47.0,49.0,47.0,14.0,11.0,7.0,15.0,7.0
89407,186562,180137,'2014-10-02 00:00:00',60.0,64.0,right,medium,medium,61.0,57.0,63.0,59.0,43.0,61.0,41.0,27.0,57.0,61.0,80.0,80.0,59.0,56.0,44.0,65.0,70.0,70.0,90.0,55.0,67.0,51.0,47.0,55.0,60.0,47.0,49.0,47.0,14.0,11.0,7.0,15.0,7.0
89408,186562,180137,'2014-09-18 00:00:00',60.0,64.0,right,medium,medium,61.0,57.0,63.0,59.0,43.0,61.0,41.0,27.0,57.0,61.0,80.0,80.0,59.0,56.0,44.0,65.0,70.0,70.0,90.0,55.0,67.0,51.0,47.0,55.0,60.0,47.0,49.0,47.0,14.0,11.0,7.0,15.0,7.0
89409,186562,180137,'2014-07-18 00:00:00',59.0,67.0,right,medium,low,61.0,57.0,64.0,59.0,44.0,59.0,41.0,27.0,57.0,57.0,80.0,81.0,59.0,55.0,64.0,60.0,70.0,70.0,82.0,52.0,67.0,57.0,53.0,55.0,60.0,51.0,60.0,56.0,14.0,11.0,7.0,15.0,7.0
89410,186562,180137,'2014-02-07 00:00:00',59.0,67.0,right,medium,low,61.0,57.0,64.0,59.0,44.0,59.0,41.0,27.0,57.0,57.0,80.0,81.0,59.0,55.0,64.0,60.0,70.0,70.0,82.0,52.0,67.0,57.0,53.0,55.0,60.0,51.0,60.0,56.0,14.0,11.0,7.0,15.0,7.0
89411,186562,180137,'2014-01-31 00:00:00',59.0,67.0,right,medium,low,61.0,57.0,64.0,59.0,44.0,59.0,41.0,27.0,57.0,57.0,80.0,81.0,59.0,55.0,64.0,60.0,70.0,70.0,82.0,52.0,67.0,57.0,53.0,55.0,60.0,51.0,60.0,56.0,14.0,11.0,7.0,15.0,7.0
89412,186562,180137,'2013-09-20 00:00:00',60.0,69.0,right,medium,low,63.0,59.0,66.0,62.0,44.0,61.0,41.0,27.0,60.0,57.0,80.0,83.0,59.0,55.0,64.0,60.0,70.0,70.0,86.0,52.0,68.0,57.0,53.0,55.0,62.0,51.0,60.0,56.0,14.0,11.0,7.0,15.0,7.0
89413,186562,180137,'2013-05-24 00:00:00',62.0,69.0,right,high,low,64.0,57.0,72.0,62.0,44.0,63.0,41.0,27.0,60.0,57.0,77.0,83.0,59.0,55.0,63.0,60.0,70.0,65.0,90.0,47.0,68.0,57.0,57.0,55.0,63.0,50.0,64.0,62.0,14.0,11.0,7.0,15.0,7.0
89414,186562,180137,'2013-02-22 00:00:00',62.0,69.0,right,high,low,64.0,57.0,72.0,62.0,44.0,63.0,41.0,27.0,60.0,57.0,77.0,83.0,59.0,55.0,63.0,60.0,70.0,65.0,90.0,47.0,68.0,57.0,57.0,55.0,63.0,50.0,64.0,62.0,14.0,11.0,7.0,15.0,7.0
89415,186562,180137,'2013-02-15 00:00:00',61.0,69.0,right,high,low,64.0,57.0,72.0,62.0,44.0,63.0,41.0,27.0,60.0,55.0,77.0,83.0,59.0,55.0,63.0,60.0,70.0,65.0,90.0,47.0,68.0,54.0,57.0,55.0,63.0,43.0,63.0,61.0,14.0,11.0,7.0,15.0,7.0
89416,186562,180137,'2012-08-31 00:00:00',62.0,66.0,right,high,low,65.0,62.0,72.0,62.0,44.0,65.0,41.0,27.0,60.0,54.0,73.0,80.0,68.0,55.0,63.0,63.0,70.0,65.0,90.0,47.0,66.0,53.0,57.0,46.0,63.0,40.0,63.0,60.0,14.0,11.0,7.0,15.0,7.0
89417,186562,180137,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,41.0,60.0,73.0,45.0,44.0,57.0,41.0,27.0,41.0,56.0,73.0,80.0,62.0,61.0,43.0,62.0,62.0,62.0,76.0,47.0,62.0,27.0,59.0,51.0,68.0,24.0,26.0,21.0,14.0,11.0,7.0,15.0,7.0
89418,186562,180137,'2011-08-30 00:00:00',62.0,72.0,right,medium,medium,41.0,61.0,74.0,45.0,47.0,57.0,41.0,27.0,41.0,56.0,78.0,80.0,62.0,61.0,43.0,62.0,62.0,62.0,79.0,51.0,62.0,27.0,59.0,51.0,71.0,24.0,26.0,21.0,14.0,11.0,7.0,15.0,7.0
89419,186562,180137,'2011-02-22 00:00:00',63.0,71.0,right,medium,medium,41.0,63.0,71.0,45.0,47.0,57.0,41.0,27.0,41.0,56.0,76.0,81.0,66.0,61.0,72.0,63.0,71.0,65.0,78.0,54.0,68.0,27.0,59.0,51.0,59.0,24.0,26.0,21.0,14.0,11.0,7.0,15.0,7.0
89420,186562,180137,'2010-08-30 00:00:00',63.0,71.0,right,medium,medium,41.0,62.0,71.0,45.0,47.0,60.0,41.0,27.0,41.0,58.0,76.0,81.0,66.0,61.0,72.0,58.0,71.0,65.0,78.0,49.0,71.0,27.0,59.0,51.0,51.0,24.0,26.0,21.0,14.0,11.0,7.0,15.0,7.0
89421,186562,180137,'2010-02-22 00:00:00',53.0,65.0,right,medium,medium,41.0,63.0,47.0,45.0,47.0,60.0,41.0,27.0,56.0,63.0,62.0,59.0,66.0,48.0,72.0,45.0,71.0,59.0,54.0,32.0,43.0,39.0,35.0,51.0,45.0,35.0,36.0,21.0,34.0,33.0,56.0,37.0,43.0
89422,186562,180137,'2009-08-30 00:00:00',47.0,65.0,right,medium,medium,41.0,51.0,47.0,45.0,47.0,44.0,41.0,27.0,46.0,47.0,56.0,56.0,66.0,48.0,72.0,45.0,71.0,49.0,48.0,32.0,43.0,39.0,35.0,51.0,45.0,35.0,36.0,21.0,34.0,33.0,46.0,37.0,43.0
89423,186562,180137,'2008-08-30 00:00:00',47.0,65.0,right,medium,medium,41.0,48.0,47.0,45.0,47.0,44.0,41.0,27.0,46.0,47.0,56.0,56.0,66.0,48.0,72.0,45.0,71.0,49.0,48.0,32.0,43.0,39.0,35.0,51.0,43.0,35.0,36.0,21.0,34.0,33.0,46.0,37.0,43.0
89424,186562,180137,'2007-02-22 00:00:00',47.0,65.0,right,medium,medium,41.0,48.0,47.0,45.0,47.0,44.0,41.0,27.0,46.0,47.0,56.0,56.0,66.0,48.0,72.0,45.0,71.0,49.0,48.0,32.0,43.0,39.0,35.0,51.0,43.0,35.0,36.0,21.0,34.0,33.0,46.0,37.0,43.0
89425,204622,275936,'2016-01-14 00:00:00',67.0,72.0,right,medium,high,25.0,34.0,68.0,52.0,25.0,42.0,25.0,25.0,44.0,53.0,71.0,78.0,60.0,51.0,50.0,34.0,83.0,71.0,82.0,25.0,65.0,65.0,29.0,29.0,38.0,69.0,67.0,66.0,6.0,10.0,10.0,16.0,13.0
89426,204622,275936,'2016-01-07 00:00:00',67.0,72.0,right,medium,high,25.0,34.0,69.0,52.0,25.0,42.0,25.0,25.0,44.0,53.0,71.0,78.0,60.0,51.0,50.0,34.0,83.0,71.0,82.0,25.0,65.0,65.0,29.0,29.0,38.0,69.0,68.0,67.0,6.0,10.0,10.0,16.0,13.0
89427,204622,275936,'2015-10-30 00:00:00',68.0,75.0,right,medium,high,25.0,34.0,69.0,52.0,25.0,42.0,25.0,25.0,44.0,53.0,71.0,80.0,60.0,51.0,50.0,34.0,83.0,71.0,82.0,25.0,65.0,67.0,29.0,29.0,38.0,71.0,70.0,68.0,6.0,10.0,10.0,16.0,13.0
89428,204622,275936,'2015-09-21 00:00:00',69.0,76.0,right,medium,high,25.0,34.0,69.0,52.0,25.0,42.0,25.0,25.0,44.0,53.0,71.0,80.0,60.0,51.0,50.0,34.0,83.0,71.0,82.0,25.0,65.0,67.0,29.0,29.0,38.0,71.0,74.0,69.0,6.0,10.0,10.0,16.0,13.0
89429,204622,275936,'2015-02-27 00:00:00',67.0,77.0,right,medium,high,24.0,22.0,68.0,51.0,24.0,41.0,24.0,24.0,43.0,52.0,69.0,76.0,60.0,50.0,34.0,33.0,82.0,71.0,80.0,24.0,64.0,66.0,28.0,28.0,37.0,68.0,71.0,66.0,5.0,9.0,9.0,15.0,12.0
89430,204622,275936,'2014-12-05 00:00:00',66.0,76.0,right,medium,high,24.0,22.0,68.0,51.0,24.0,41.0,24.0,24.0,43.0,52.0,69.0,76.0,60.0,50.0,34.0,33.0,82.0,71.0,80.0,24.0,51.0,66.0,28.0,28.0,37.0,68.0,71.0,66.0,5.0,9.0,9.0,15.0,12.0
89431,204622,275936,'2014-09-18 00:00:00',66.0,76.0,right,medium,high,24.0,22.0,68.0,51.0,24.0,41.0,24.0,24.0,43.0,52.0,69.0,76.0,60.0,50.0,34.0,33.0,82.0,71.0,80.0,24.0,51.0,66.0,28.0,28.0,37.0,68.0,71.0,66.0,5.0,9.0,9.0,15.0,12.0
89432,204622,275936,'2014-03-21 00:00:00',66.0,76.0,right,medium,medium,24.0,22.0,68.0,51.0,24.0,54.0,24.0,24.0,43.0,57.0,65.0,72.0,60.0,50.0,34.0,33.0,82.0,71.0,76.0,24.0,51.0,66.0,28.0,28.0,37.0,68.0,71.0,66.0,5.0,9.0,9.0,15.0,12.0
89433,204622,275936,'2014-01-03 00:00:00',66.0,73.0,right,medium,medium,24.0,22.0,68.0,51.0,24.0,54.0,24.0,24.0,43.0,57.0,65.0,72.0,60.0,50.0,34.0,33.0,82.0,71.0,76.0,24.0,51.0,66.0,28.0,28.0,37.0,68.0,71.0,66.0,5.0,9.0,9.0,15.0,12.0
89434,204622,275936,'2013-11-22 00:00:00',65.0,73.0,right,medium,medium,24.0,22.0,68.0,51.0,24.0,54.0,24.0,24.0,43.0,57.0,65.0,72.0,60.0,50.0,34.0,33.0,82.0,71.0,76.0,24.0,51.0,62.0,28.0,28.0,37.0,68.0,69.0,66.0,5.0,9.0,9.0,15.0,12.0
89435,204622,275936,'2013-09-27 00:00:00',64.0,73.0,right,medium,medium,24.0,22.0,68.0,51.0,24.0,54.0,24.0,24.0,43.0,57.0,65.0,72.0,60.0,50.0,34.0,33.0,82.0,71.0,71.0,24.0,51.0,58.0,28.0,28.0,37.0,68.0,66.0,64.0,5.0,9.0,9.0,15.0,12.0
89436,204622,275936,'2013-09-20 00:00:00',63.0,73.0,right,medium,medium,24.0,22.0,65.0,51.0,24.0,54.0,24.0,24.0,43.0,57.0,65.0,72.0,60.0,50.0,34.0,33.0,82.0,71.0,71.0,24.0,51.0,58.0,28.0,28.0,37.0,68.0,66.0,63.0,5.0,9.0,9.0,15.0,12.0
89437,204622,275936,'2013-05-31 00:00:00',60.0,70.0,right,medium,medium,24.0,22.0,61.0,52.0,24.0,41.0,24.0,24.0,43.0,54.0,65.0,72.0,60.0,51.0,34.0,33.0,83.0,71.0,71.0,24.0,52.0,59.0,28.0,28.0,37.0,52.0,66.0,62.0,5.0,9.0,9.0,15.0,12.0
89438,204622,275936,'2013-03-22 00:00:00',60.0,70.0,right,medium,medium,24.0,22.0,61.0,52.0,24.0,41.0,24.0,24.0,43.0,54.0,65.0,72.0,60.0,51.0,34.0,33.0,83.0,71.0,71.0,24.0,52.0,59.0,28.0,28.0,37.0,52.0,66.0,62.0,5.0,9.0,9.0,15.0,12.0
89439,204622,275936,'2013-03-08 00:00:00',60.0,70.0,right,medium,medium,24.0,22.0,61.0,52.0,24.0,41.0,24.0,24.0,43.0,54.0,65.0,72.0,60.0,51.0,34.0,33.0,83.0,71.0,71.0,24.0,52.0,59.0,28.0,28.0,37.0,52.0,66.0,62.0,5.0,9.0,9.0,15.0,12.0
89440,204622,275936,'2013-02-15 00:00:00',60.0,70.0,right,medium,medium,24.0,22.0,61.0,52.0,24.0,41.0,24.0,24.0,43.0,54.0,65.0,72.0,60.0,51.0,34.0,33.0,83.0,71.0,71.0,24.0,52.0,59.0,28.0,28.0,37.0,52.0,66.0,62.0,5.0,9.0,9.0,15.0,12.0
89441,204622,275936,'2012-08-31 00:00:00',60.0,70.0,right,medium,medium,24.0,22.0,61.0,52.0,24.0,41.0,24.0,24.0,43.0,54.0,65.0,72.0,60.0,51.0,34.0,33.0,83.0,71.0,71.0,24.0,52.0,59.0,28.0,28.0,37.0,52.0,66.0,62.0,5.0,9.0,9.0,15.0,12.0
89442,204622,275936,'2012-02-22 00:00:00',55.0,68.0,right,medium,medium,24.0,22.0,56.0,31.0,24.0,41.0,24.0,24.0,29.0,46.0,65.0,72.0,57.0,51.0,43.0,33.0,83.0,71.0,66.0,24.0,52.0,55.0,28.0,28.0,37.0,52.0,56.0,54.0,5.0,9.0,9.0,15.0,12.0
89443,204622,275936,'2011-08-30 00:00:00',55.0,68.0,right,medium,medium,24.0,22.0,56.0,31.0,24.0,41.0,24.0,24.0,29.0,46.0,65.0,72.0,57.0,51.0,43.0,33.0,83.0,71.0,66.0,24.0,52.0,55.0,28.0,28.0,37.0,52.0,56.0,54.0,5.0,9.0,9.0,15.0,12.0
89444,204622,275936,'2007-02-22 00:00:00',55.0,68.0,right,medium,medium,24.0,22.0,56.0,31.0,24.0,41.0,24.0,24.0,29.0,46.0,65.0,72.0,57.0,51.0,43.0,33.0,83.0,71.0,66.0,24.0,52.0,55.0,28.0,28.0,37.0,52.0,56.0,54.0,5.0,9.0,9.0,15.0,12.0
89445,197930,188000,'2015-10-30 00:00:00',59.0,63.0,right,medium,medium,61.0,51.0,43.0,55.0,43.0,63.0,48.0,46.0,54.0,53.0,76.0,81.0,68.0,48.0,71.0,48.0,59.0,56.0,47.0,42.0,53.0,37.0,57.0,55.0,42.0,34.0,29.0,28.0,10.0,12.0,8.0,8.0,9.0
89446,197930,188000,'2015-10-09 00:00:00',59.0,65.0,right,medium,medium,61.0,51.0,43.0,55.0,43.0,63.0,48.0,46.0,54.0,53.0,76.0,81.0,68.0,48.0,71.0,48.0,59.0,56.0,47.0,42.0,53.0,37.0,57.0,55.0,42.0,34.0,29.0,28.0,10.0,12.0,8.0,8.0,9.0
89447,197930,188000,'2015-09-21 00:00:00',59.0,66.0,right,medium,medium,61.0,51.0,43.0,55.0,43.0,63.0,48.0,46.0,54.0,53.0,76.0,81.0,68.0,48.0,71.0,48.0,59.0,56.0,47.0,42.0,53.0,37.0,57.0,55.0,42.0,34.0,29.0,28.0,10.0,12.0,8.0,8.0,9.0
89448,197930,188000,'2013-07-12 00:00:00',59.0,66.0,right,medium,medium,61.0,51.0,43.0,55.0,43.0,63.0,48.0,46.0,54.0,53.0,76.0,81.0,68.0,48.0,71.0,48.0,59.0,56.0,47.0,42.0,53.0,37.0,57.0,55.0,42.0,34.0,29.0,28.0,10.0,12.0,8.0,8.0,9.0
89449,197930,188000,'2013-05-17 00:00:00',59.0,66.0,right,medium,medium,61.0,51.0,43.0,55.0,43.0,63.0,48.0,46.0,54.0,53.0,76.0,81.0,68.0,48.0,71.0,48.0,59.0,56.0,47.0,42.0,53.0,37.0,57.0,55.0,42.0,34.0,29.0,28.0,10.0,12.0,8.0,8.0,9.0
89450,197930,188000,'2013-05-10 00:00:00',59.0,66.0,right,medium,medium,61.0,51.0,43.0,55.0,43.0,63.0,48.0,46.0,54.0,53.0,76.0,81.0,68.0,48.0,71.0,48.0,59.0,56.0,47.0,42.0,53.0,37.0,57.0,55.0,42.0,34.0,29.0,28.0,10.0,12.0,8.0,8.0,9.0
89451,197930,188000,'2013-05-03 00:00:00',59.0,66.0,right,medium,medium,61.0,51.0,43.0,55.0,43.0,63.0,48.0,46.0,54.0,53.0,76.0,81.0,68.0,48.0,71.0,48.0,59.0,56.0,47.0,42.0,53.0,37.0,57.0,55.0,42.0,34.0,29.0,28.0,10.0,12.0,8.0,8.0,9.0
89452,197930,188000,'2013-02-15 00:00:00',59.0,66.0,right,medium,medium,61.0,51.0,43.0,55.0,43.0,63.0,48.0,46.0,54.0,53.0,76.0,81.0,68.0,48.0,71.0,48.0,59.0,56.0,47.0,42.0,53.0,37.0,57.0,55.0,42.0,34.0,29.0,28.0,10.0,12.0,8.0,8.0,9.0
89453,197930,188000,'2012-02-22 00:00:00',59.0,66.0,right,medium,medium,61.0,51.0,43.0,55.0,43.0,63.0,48.0,46.0,54.0,53.0,76.0,81.0,68.0,48.0,71.0,48.0,59.0,56.0,47.0,42.0,53.0,37.0,57.0,55.0,42.0,34.0,29.0,28.0,10.0,12.0,8.0,8.0,9.0
89454,197930,188000,'2011-08-30 00:00:00',59.0,66.0,right,medium,medium,61.0,51.0,43.0,55.0,43.0,63.0,48.0,46.0,54.0,53.0,76.0,81.0,68.0,48.0,71.0,48.0,59.0,52.0,47.0,42.0,53.0,37.0,57.0,55.0,42.0,34.0,29.0,28.0,10.0,12.0,8.0,8.0,9.0
89455,197930,188000,'2011-02-22 00:00:00',59.0,68.0,right,medium,medium,61.0,51.0,43.0,55.0,43.0,63.0,48.0,46.0,54.0,53.0,66.0,81.0,68.0,48.0,50.0,48.0,59.0,52.0,47.0,42.0,53.0,37.0,57.0,55.0,42.0,34.0,29.0,28.0,10.0,12.0,8.0,8.0,9.0
89456,197930,188000,'2010-08-30 00:00:00',63.0,68.0,right,medium,medium,61.0,65.0,47.0,55.0,52.0,67.0,52.0,46.0,54.0,62.0,66.0,81.0,68.0,48.0,50.0,57.0,59.0,62.0,57.0,51.0,53.0,37.0,57.0,55.0,51.0,34.0,29.0,28.0,10.0,12.0,8.0,8.0,9.0
89457,197930,188000,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,61.0,65.0,47.0,55.0,52.0,67.0,52.0,46.0,54.0,62.0,66.0,81.0,68.0,48.0,50.0,57.0,59.0,62.0,57.0,51.0,53.0,37.0,57.0,55.0,51.0,34.0,29.0,28.0,10.0,12.0,8.0,8.0,9.0
89458,162470,37681,'2013-09-20 00:00:00',69.0,69.0,left,high,medium,71.0,68.0,51.0,70.0,68.0,72.0,58.0,59.0,67.0,69.0,77.0,77.0,74.0,68.0,68.0,65.0,70.0,40.0,61.0,66.0,49.0,48.0,70.0,69.0,67.0,38.0,47.0,41.0,10.0,10.0,11.0,8.0,5.0
89459,162470,37681,'2013-06-07 00:00:00',72.0,72.0,left,high,medium,71.0,68.0,51.0,70.0,68.0,72.0,58.0,59.0,67.0,69.0,80.0,81.0,80.0,68.0,68.0,65.0,72.0,70.0,61.0,66.0,49.0,48.0,79.0,69.0,67.0,38.0,47.0,41.0,10.0,10.0,11.0,8.0,5.0
89460,162470,37681,'2013-05-17 00:00:00',73.0,73.0,left,high,medium,74.0,69.0,52.0,72.0,68.0,74.0,58.0,59.0,67.0,70.0,80.0,83.0,82.0,68.0,68.0,65.0,72.0,70.0,61.0,66.0,49.0,48.0,72.0,70.0,67.0,38.0,47.0,41.0,10.0,10.0,11.0,8.0,5.0
89461,162470,37681,'2013-02-15 00:00:00',74.0,74.0,left,high,medium,74.0,72.0,52.0,72.0,68.0,76.0,58.0,59.0,67.0,73.0,80.0,83.0,82.0,72.0,68.0,65.0,72.0,70.0,61.0,66.0,49.0,48.0,72.0,70.0,67.0,38.0,47.0,41.0,10.0,10.0,11.0,8.0,5.0
89462,162470,37681,'2012-08-31 00:00:00',74.0,74.0,left,high,medium,74.0,72.0,52.0,72.0,68.0,76.0,58.0,59.0,67.0,73.0,80.0,83.0,82.0,72.0,68.0,65.0,72.0,70.0,61.0,66.0,49.0,48.0,82.0,70.0,67.0,38.0,47.0,41.0,10.0,10.0,11.0,8.0,5.0
89463,162470,37681,'2012-02-22 00:00:00',74.0,76.0,left,high,medium,75.0,73.0,53.0,73.0,69.0,77.0,59.0,60.0,68.0,74.0,81.0,84.0,83.0,73.0,69.0,66.0,72.0,71.0,62.0,67.0,50.0,49.0,71.0,71.0,68.0,39.0,48.0,42.0,10.0,10.0,11.0,8.0,5.0
89464,162470,37681,'2011-02-22 00:00:00',74.0,76.0,left,high,medium,75.0,73.0,53.0,73.0,69.0,77.0,59.0,60.0,68.0,74.0,81.0,84.0,83.0,73.0,69.0,66.0,72.0,71.0,62.0,67.0,50.0,49.0,71.0,71.0,68.0,39.0,48.0,42.0,10.0,10.0,11.0,8.0,5.0
89465,162470,37681,'2010-08-30 00:00:00',70.0,82.0,left,high,medium,78.0,62.0,53.0,73.0,69.0,70.0,59.0,60.0,68.0,74.0,71.0,73.0,65.0,62.0,69.0,66.0,72.0,71.0,62.0,67.0,50.0,49.0,71.0,71.0,68.0,39.0,48.0,52.0,10.0,10.0,11.0,8.0,5.0
89466,162470,37681,'2009-08-30 00:00:00',73.0,85.0,left,high,medium,81.0,65.0,56.0,76.0,69.0,73.0,59.0,51.0,65.0,72.0,74.0,76.0,65.0,65.0,69.0,62.0,72.0,80.0,59.0,59.0,56.0,80.0,59.0,71.0,72.0,27.0,42.0,52.0,3.0,21.0,65.0,21.0,21.0
89467,162470,37681,'2009-02-22 00:00:00',68.0,74.0,left,high,medium,62.0,64.0,57.0,72.0,69.0,67.0,59.0,32.0,60.0,67.0,75.0,77.0,65.0,64.0,69.0,63.0,72.0,81.0,60.0,60.0,57.0,71.0,60.0,71.0,73.0,28.0,53.0,52.0,13.0,21.0,60.0,21.0,21.0
89468,162470,37681,'2008-08-30 00:00:00',60.0,74.0,left,high,medium,25.0,51.0,63.0,75.0,69.0,52.0,59.0,32.0,71.0,67.0,71.0,79.0,65.0,59.0,69.0,53.0,72.0,80.0,67.0,31.0,27.0,72.0,65.0,71.0,76.0,28.0,53.0,52.0,13.0,21.0,71.0,21.0,21.0
89469,162470,37681,'2007-08-30 00:00:00',58.0,74.0,left,high,medium,25.0,51.0,63.0,75.0,69.0,52.0,59.0,32.0,71.0,67.0,71.0,79.0,65.0,59.0,69.0,53.0,72.0,80.0,67.0,31.0,27.0,72.0,65.0,71.0,76.0,28.0,53.0,52.0,13.0,21.0,71.0,21.0,21.0
89470,162470,37681,'2007-02-22 00:00:00',58.0,70.0,left,high,medium,25.0,51.0,63.0,75.0,69.0,52.0,59.0,76.0,71.0,67.0,71.0,79.0,65.0,59.0,69.0,53.0,72.0,80.0,67.0,31.0,27.0,72.0,65.0,71.0,76.0,28.0,53.0,52.0,13.0,5.0,71.0,7.0,9.0
89471,162470,37681,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
89472,191167,163206,'2015-03-13 00:00:00',58.0,62.0,right,medium,medium,21.0,25.0,63.0,54.0,25.0,44.0,25.0,25.0,48.0,50.0,54.0,54.0,52.0,56.0,53.0,30.0,64.0,65.0,74.0,27.0,61.0,55.0,25.0,33.0,21.0,57.0,56.0,53.0,5.0,6.0,6.0,10.0,5.0
89473,191167,163206,'2015-01-30 00:00:00',58.0,62.0,right,medium,medium,21.0,25.0,63.0,54.0,25.0,44.0,25.0,25.0,48.0,50.0,54.0,54.0,52.0,56.0,53.0,30.0,64.0,65.0,74.0,27.0,61.0,55.0,25.0,33.0,21.0,57.0,56.0,53.0,5.0,6.0,6.0,10.0,5.0
89474,191167,163206,'2015-01-28 00:00:00',58.0,62.0,right,medium,medium,21.0,25.0,63.0,54.0,25.0,44.0,25.0,25.0,48.0,50.0,54.0,54.0,52.0,56.0,53.0,30.0,64.0,65.0,74.0,27.0,61.0,55.0,25.0,33.0,21.0,57.0,56.0,53.0,5.0,6.0,6.0,10.0,5.0
89475,191167,163206,'2015-01-26 00:00:00',58.0,62.0,right,medium,medium,21.0,25.0,63.0,54.0,25.0,44.0,25.0,25.0,48.0,50.0,54.0,54.0,52.0,56.0,53.0,30.0,64.0,65.0,74.0,27.0,61.0,55.0,25.0,33.0,21.0,57.0,56.0,53.0,5.0,6.0,6.0,10.0,5.0
89476,191167,163206,'2015-01-09 00:00:00',58.0,62.0,right,medium,medium,21.0,25.0,63.0,54.0,25.0,44.0,25.0,25.0,48.0,50.0,54.0,54.0,52.0,56.0,53.0,30.0,64.0,65.0,74.0,27.0,61.0,55.0,25.0,33.0,21.0,57.0,56.0,53.0,5.0,6.0,6.0,10.0,5.0
89477,191167,163206,'2014-10-31 00:00:00',58.0,62.0,right,medium,medium,21.0,25.0,63.0,54.0,25.0,44.0,25.0,25.0,48.0,50.0,54.0,54.0,52.0,56.0,53.0,30.0,64.0,65.0,74.0,27.0,61.0,55.0,25.0,33.0,21.0,57.0,56.0,53.0,5.0,6.0,6.0,10.0,5.0
89478,191167,163206,'2014-09-18 00:00:00',58.0,62.0,right,medium,medium,21.0,25.0,63.0,54.0,25.0,44.0,25.0,25.0,48.0,50.0,54.0,54.0,52.0,56.0,53.0,30.0,64.0,65.0,74.0,27.0,61.0,55.0,25.0,33.0,21.0,57.0,56.0,53.0,5.0,6.0,6.0,10.0,5.0
89479,191167,163206,'2013-10-25 00:00:00',59.0,64.0,right,medium,medium,21.0,25.0,65.0,54.0,25.0,46.0,25.0,25.0,48.0,50.0,54.0,59.0,52.0,56.0,53.0,30.0,64.0,65.0,74.0,27.0,61.0,57.0,25.0,33.0,21.0,59.0,58.0,53.0,5.0,6.0,6.0,10.0,5.0
89480,191167,163206,'2013-10-18 00:00:00',59.0,64.0,right,medium,medium,21.0,25.0,65.0,54.0,25.0,46.0,25.0,25.0,48.0,50.0,54.0,59.0,52.0,56.0,53.0,30.0,64.0,65.0,74.0,27.0,61.0,57.0,25.0,33.0,21.0,59.0,58.0,53.0,5.0,6.0,6.0,10.0,5.0
89481,191167,163206,'2013-09-20 00:00:00',60.0,64.0,right,medium,medium,21.0,25.0,65.0,54.0,25.0,46.0,25.0,25.0,48.0,50.0,54.0,59.0,52.0,56.0,53.0,30.0,71.0,65.0,74.0,27.0,61.0,57.0,25.0,33.0,21.0,59.0,58.0,56.0,5.0,6.0,6.0,10.0,5.0
89482,191167,163206,'2013-04-19 00:00:00',59.0,62.0,right,medium,medium,21.0,17.0,70.0,52.0,17.0,46.0,18.0,16.0,48.0,46.0,55.0,53.0,47.0,56.0,43.0,30.0,69.0,61.0,73.0,27.0,61.0,57.0,15.0,33.0,21.0,55.0,58.0,54.0,5.0,6.0,6.0,10.0,5.0
89483,191167,163206,'2013-03-22 00:00:00',59.0,62.0,right,low,medium,21.0,17.0,70.0,52.0,17.0,46.0,18.0,16.0,48.0,46.0,55.0,53.0,47.0,56.0,43.0,30.0,69.0,61.0,73.0,27.0,61.0,57.0,15.0,33.0,21.0,55.0,58.0,54.0,5.0,6.0,6.0,10.0,5.0
89484,191167,163206,'2013-03-15 00:00:00',59.0,62.0,right,low,medium,21.0,17.0,68.0,52.0,17.0,46.0,18.0,16.0,48.0,46.0,55.0,53.0,47.0,56.0,43.0,30.0,69.0,55.0,73.0,27.0,61.0,57.0,15.0,33.0,21.0,55.0,58.0,54.0,5.0,6.0,6.0,10.0,5.0
89485,191167,163206,'2013-03-08 00:00:00',59.0,62.0,right,low,medium,21.0,17.0,68.0,52.0,17.0,46.0,18.0,16.0,48.0,53.0,55.0,53.0,47.0,56.0,43.0,30.0,69.0,55.0,73.0,27.0,61.0,57.0,15.0,33.0,21.0,55.0,58.0,54.0,5.0,6.0,6.0,10.0,5.0
89486,191167,163206,'2013-03-01 00:00:00',59.0,62.0,right,low,medium,21.0,17.0,66.0,52.0,17.0,46.0,18.0,16.0,48.0,53.0,55.0,53.0,47.0,56.0,43.0,30.0,69.0,55.0,73.0,27.0,61.0,57.0,15.0,33.0,21.0,53.0,58.0,54.0,5.0,6.0,6.0,10.0,5.0
89487,191167,163206,'2013-02-15 00:00:00',60.0,66.0,right,low,medium,21.0,17.0,66.0,58.0,17.0,46.0,18.0,16.0,48.0,53.0,55.0,53.0,47.0,56.0,43.0,30.0,69.0,55.0,73.0,27.0,61.0,57.0,15.0,33.0,21.0,57.0,58.0,54.0,5.0,6.0,6.0,10.0,5.0
89488,191167,163206,'2012-08-31 00:00:00',59.0,63.0,right,low,medium,21.0,17.0,68.0,42.0,17.0,46.0,18.0,21.0,31.0,54.0,55.0,53.0,47.0,56.0,56.0,30.0,33.0,55.0,73.0,12.0,56.0,56.0,15.0,33.0,21.0,62.0,63.0,57.0,5.0,6.0,6.0,10.0,5.0
89489,191167,163206,'2012-02-22 00:00:00',58.0,62.0,right,low,medium,21.0,17.0,68.0,42.0,17.0,46.0,18.0,21.0,31.0,54.0,54.0,52.0,48.0,56.0,56.0,30.0,30.0,54.0,72.0,12.0,56.0,54.0,15.0,33.0,21.0,62.0,61.0,54.0,5.0,6.0,6.0,10.0,5.0
89490,191167,163206,'2011-08-30 00:00:00',58.0,62.0,right,low,medium,21.0,17.0,68.0,42.0,17.0,46.0,18.0,21.0,31.0,54.0,54.0,52.0,48.0,56.0,56.0,30.0,30.0,54.0,72.0,12.0,56.0,54.0,15.0,33.0,21.0,62.0,61.0,54.0,5.0,6.0,6.0,10.0,5.0
89491,191167,163206,'2010-08-30 00:00:00',58.0,63.0,right,low,medium,21.0,17.0,63.0,42.0,17.0,46.0,18.0,21.0,31.0,54.0,51.0,52.0,48.0,56.0,61.0,30.0,67.0,56.0,61.0,12.0,56.0,54.0,15.0,33.0,21.0,59.0,61.0,54.0,5.0,6.0,6.0,10.0,5.0
89492,191167,163206,'2010-02-22 00:00:00',55.0,63.0,left,low,medium,21.0,22.0,61.0,42.0,17.0,39.0,18.0,21.0,31.0,38.0,53.0,52.0,48.0,54.0,61.0,30.0,67.0,48.0,64.0,22.0,56.0,31.0,42.0,33.0,41.0,54.0,54.0,54.0,9.0,22.0,31.0,22.0,22.0
89493,191167,163206,'2009-08-30 00:00:00',55.0,63.0,right,low,medium,21.0,22.0,61.0,42.0,17.0,39.0,18.0,21.0,31.0,38.0,53.0,52.0,48.0,54.0,61.0,30.0,67.0,48.0,64.0,22.0,56.0,31.0,42.0,33.0,41.0,54.0,54.0,54.0,9.0,22.0,31.0,22.0,22.0
89494,191167,163206,'2007-02-22 00:00:00',55.0,63.0,right,low,medium,21.0,22.0,61.0,42.0,17.0,39.0,18.0,21.0,31.0,38.0,53.0,52.0,48.0,54.0,61.0,30.0,67.0,48.0,64.0,22.0,56.0,31.0,42.0,33.0,41.0,54.0,54.0,54.0,9.0,22.0,31.0,22.0,22.0
89495,173549,29672,'2013-07-12 00:00:00',59.0,64.0,right,medium,medium,58.0,44.0,60.0,57.0,50.0,54.0,55.0,50.0,57.0,66.0,68.0,59.0,74.0,56.0,66.0,67.0,56.0,80.0,51.0,64.0,60.0,55.0,50.0,59.0,48.0,54.0,59.0,47.0,10.0,5.0,12.0,15.0,11.0
89496,173549,29672,'2013-03-22 00:00:00',59.0,64.0,right,medium,medium,58.0,44.0,60.0,57.0,50.0,54.0,55.0,50.0,57.0,66.0,68.0,59.0,74.0,56.0,66.0,67.0,56.0,80.0,51.0,64.0,60.0,55.0,50.0,59.0,48.0,54.0,59.0,47.0,10.0,5.0,12.0,15.0,11.0
89497,173549,29672,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,58.0,44.0,60.0,57.0,50.0,54.0,55.0,50.0,57.0,66.0,68.0,59.0,74.0,56.0,66.0,67.0,56.0,80.0,51.0,64.0,60.0,55.0,50.0,76.0,48.0,54.0,59.0,47.0,10.0,5.0,12.0,15.0,11.0
89498,173549,29672,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,58.0,44.0,60.0,57.0,50.0,54.0,55.0,50.0,57.0,66.0,68.0,59.0,74.0,56.0,66.0,67.0,53.0,80.0,51.0,64.0,60.0,55.0,50.0,76.0,48.0,54.0,59.0,47.0,10.0,5.0,12.0,15.0,11.0
89499,173549,29672,'2011-08-30 00:00:00',60.0,68.0,right,medium,medium,58.0,44.0,60.0,57.0,50.0,54.0,55.0,50.0,57.0,66.0,68.0,59.0,74.0,56.0,66.0,67.0,53.0,69.0,51.0,64.0,60.0,55.0,50.0,76.0,48.0,54.0,59.0,47.0,10.0,5.0,12.0,15.0,11.0
89500,173549,29672,'2011-02-22 00:00:00',61.0,75.0,right,medium,medium,58.0,44.0,60.0,71.0,50.0,54.0,55.0,50.0,62.0,63.0,61.0,67.0,55.0,56.0,59.0,67.0,48.0,69.0,73.0,64.0,66.0,55.0,50.0,50.0,48.0,67.0,59.0,47.0,10.0,5.0,12.0,15.0,11.0
89501,173549,29672,'2010-08-30 00:00:00',61.0,75.0,right,medium,medium,58.0,44.0,60.0,71.0,50.0,54.0,55.0,36.0,62.0,63.0,61.0,67.0,55.0,56.0,59.0,67.0,48.0,69.0,73.0,64.0,66.0,55.0,50.0,50.0,48.0,67.0,59.0,47.0,10.0,5.0,12.0,15.0,11.0
89502,173549,29672,'2010-02-22 00:00:00',62.0,75.0,right,medium,medium,58.0,44.0,60.0,71.0,50.0,54.0,55.0,36.0,62.0,63.0,61.0,67.0,55.0,56.0,59.0,67.0,48.0,69.0,71.0,64.0,66.0,66.0,64.0,50.0,47.0,67.0,59.0,47.0,3.0,23.0,62.0,23.0,23.0
89503,173549,29672,'2009-08-30 00:00:00',62.0,75.0,right,medium,medium,58.0,44.0,60.0,71.0,50.0,54.0,55.0,36.0,62.0,63.0,61.0,67.0,55.0,56.0,59.0,67.0,48.0,69.0,71.0,64.0,66.0,66.0,64.0,50.0,47.0,67.0,59.0,47.0,3.0,23.0,62.0,23.0,23.0
89504,173549,29672,'2009-02-22 00:00:00',64.0,77.0,right,medium,medium,60.0,46.0,62.0,73.0,50.0,56.0,55.0,38.0,64.0,65.0,63.0,69.0,55.0,58.0,59.0,63.0,48.0,71.0,73.0,61.0,63.0,68.0,66.0,50.0,49.0,59.0,61.0,47.0,3.0,23.0,64.0,23.0,23.0
89505,173549,29672,'2008-08-30 00:00:00',60.0,75.0,right,medium,medium,50.0,46.0,52.0,69.0,50.0,56.0,55.0,38.0,60.0,61.0,63.0,61.0,55.0,58.0,59.0,53.0,48.0,71.0,53.0,51.0,43.0,48.0,56.0,50.0,49.0,39.0,51.0,47.0,3.0,23.0,60.0,23.0,23.0
89506,173549,29672,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,50.0,46.0,52.0,69.0,50.0,56.0,55.0,38.0,60.0,61.0,63.0,61.0,55.0,58.0,59.0,53.0,48.0,71.0,53.0,51.0,43.0,48.0,56.0,50.0,49.0,39.0,51.0,47.0,3.0,23.0,60.0,23.0,23.0
89507,209818,389845,'2016-01-21 00:00:00',72.0,79.0,right,high,medium,68.0,36.0,66.0,66.0,35.0,72.0,30.0,31.0,59.0,63.0,85.0,92.0,70.0,64.0,69.0,30.0,59.0,70.0,65.0,31.0,71.0,70.0,56.0,53.0,56.0,70.0,76.0,71.0,16.0,11.0,13.0,10.0,9.0
89508,209818,389845,'2016-01-14 00:00:00',72.0,79.0,right,high,medium,68.0,36.0,66.0,66.0,35.0,72.0,30.0,31.0,59.0,63.0,85.0,92.0,70.0,64.0,69.0,30.0,59.0,70.0,65.0,31.0,71.0,70.0,56.0,53.0,56.0,70.0,76.0,71.0,16.0,11.0,13.0,10.0,9.0
89509,209818,389845,'2015-11-26 00:00:00',71.0,78.0,right,high,medium,68.0,36.0,66.0,66.0,35.0,72.0,30.0,31.0,59.0,63.0,85.0,92.0,70.0,64.0,69.0,30.0,59.0,70.0,65.0,31.0,71.0,69.0,56.0,53.0,56.0,70.0,76.0,71.0,16.0,11.0,13.0,10.0,9.0
89510,209818,389845,'2015-10-09 00:00:00',71.0,78.0,right,high,medium,68.0,36.0,66.0,66.0,35.0,72.0,30.0,31.0,59.0,66.0,85.0,92.0,70.0,64.0,69.0,30.0,59.0,70.0,65.0,31.0,71.0,69.0,56.0,53.0,56.0,70.0,73.0,69.0,16.0,11.0,13.0,10.0,9.0
89511,209818,389845,'2015-09-25 00:00:00',71.0,78.0,right,high,medium,68.0,36.0,66.0,66.0,26.0,72.0,30.0,31.0,59.0,66.0,85.0,92.0,70.0,64.0,69.0,30.0,59.0,70.0,65.0,21.0,71.0,69.0,56.0,53.0,56.0,70.0,73.0,69.0,16.0,11.0,13.0,10.0,9.0
89512,209818,389845,'2015-09-21 00:00:00',71.0,78.0,right,high,medium,68.0,36.0,66.0,66.0,26.0,72.0,30.0,31.0,59.0,66.0,85.0,92.0,70.0,64.0,69.0,30.0,59.0,70.0,65.0,21.0,71.0,69.0,56.0,53.0,56.0,70.0,73.0,69.0,16.0,11.0,13.0,10.0,9.0
89513,209818,389845,'2015-04-24 00:00:00',67.0,76.0,right,high,medium,67.0,35.0,65.0,65.0,25.0,66.0,29.0,30.0,48.0,65.0,85.0,89.0,70.0,63.0,69.0,29.0,81.0,70.0,65.0,20.0,70.0,64.0,55.0,52.0,55.0,66.0,70.0,65.0,15.0,10.0,12.0,9.0,8.0
89514,209818,389845,'2015-03-13 00:00:00',67.0,76.0,right,high,medium,67.0,35.0,65.0,65.0,21.0,66.0,29.0,30.0,48.0,65.0,85.0,89.0,70.0,63.0,69.0,29.0,81.0,70.0,65.0,20.0,70.0,64.0,55.0,52.0,55.0,66.0,70.0,65.0,15.0,10.0,12.0,9.0,8.0
89515,209818,389845,'2014-09-18 00:00:00',67.0,76.0,right,high,medium,67.0,35.0,65.0,65.0,21.0,66.0,29.0,30.0,48.0,65.0,84.0,88.0,70.0,63.0,69.0,29.0,81.0,68.0,65.0,20.0,70.0,64.0,55.0,52.0,55.0,66.0,70.0,65.0,15.0,10.0,12.0,9.0,8.0
89516,209818,389845,'2013-11-15 00:00:00',67.0,75.0,right,medium,medium,67.0,35.0,65.0,65.0,21.0,66.0,29.0,30.0,48.0,65.0,84.0,88.0,68.0,63.0,69.0,29.0,81.0,68.0,65.0,20.0,70.0,64.0,55.0,52.0,55.0,66.0,70.0,65.0,15.0,10.0,12.0,9.0,8.0
89517,209818,389845,'2013-11-08 00:00:00',67.0,75.0,right,medium,medium,67.0,35.0,65.0,65.0,21.0,66.0,29.0,30.0,48.0,65.0,84.0,88.0,68.0,63.0,69.0,29.0,81.0,68.0,65.0,20.0,70.0,64.0,55.0,52.0,55.0,66.0,70.0,65.0,15.0,10.0,12.0,9.0,8.0
89518,209818,389845,'2013-09-27 00:00:00',68.0,75.0,right,medium,medium,67.0,35.0,65.0,65.0,21.0,66.0,29.0,30.0,48.0,65.0,84.0,88.0,68.0,65.0,69.0,29.0,81.0,68.0,66.0,20.0,72.0,65.0,55.0,52.0,55.0,66.0,71.0,65.0,15.0,10.0,12.0,9.0,8.0
89519,209818,389845,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,64.0,35.0,65.0,65.0,21.0,66.0,29.0,30.0,45.0,65.0,84.0,88.0,68.0,65.0,69.0,29.0,81.0,68.0,66.0,20.0,72.0,65.0,55.0,52.0,55.0,66.0,71.0,65.0,15.0,10.0,12.0,9.0,8.0
89520,209818,389845,'2013-06-07 00:00:00',61.0,74.0,right,medium,medium,62.0,44.0,64.0,63.0,21.0,65.0,29.0,30.0,45.0,64.0,75.0,75.0,59.0,48.0,66.0,29.0,61.0,43.0,60.0,20.0,47.0,60.0,41.0,36.0,55.0,65.0,68.0,64.0,15.0,10.0,12.0,9.0,8.0
89521,209818,389845,'2013-03-15 00:00:00',61.0,74.0,right,medium,medium,62.0,44.0,64.0,63.0,21.0,65.0,29.0,30.0,45.0,64.0,75.0,75.0,59.0,48.0,66.0,29.0,61.0,43.0,60.0,20.0,47.0,60.0,41.0,36.0,55.0,65.0,68.0,64.0,15.0,10.0,12.0,9.0,8.0
89522,209818,389845,'2013-03-08 00:00:00',61.0,76.0,right,medium,medium,62.0,44.0,64.0,63.0,21.0,65.0,29.0,30.0,45.0,64.0,75.0,75.0,59.0,48.0,66.0,29.0,61.0,43.0,60.0,20.0,47.0,60.0,41.0,36.0,55.0,65.0,68.0,64.0,15.0,10.0,12.0,9.0,8.0
89523,209818,389845,'2013-02-15 00:00:00',60.0,74.0,right,medium,medium,62.0,44.0,63.0,63.0,21.0,65.0,29.0,30.0,45.0,64.0,75.0,75.0,59.0,48.0,66.0,29.0,61.0,43.0,60.0,20.0,47.0,59.0,41.0,36.0,55.0,64.0,67.0,63.0,15.0,10.0,12.0,9.0,8.0
89524,209818,389845,'2012-08-31 00:00:00',59.0,73.0,right,medium,medium,60.0,44.0,63.0,62.0,21.0,62.0,29.0,30.0,40.0,62.0,75.0,77.0,59.0,48.0,64.0,29.0,60.0,49.0,60.0,20.0,47.0,54.0,35.0,36.0,55.0,61.0,64.0,61.0,15.0,10.0,12.0,9.0,8.0
89525,209818,389845,'2007-02-22 00:00:00',59.0,73.0,right,medium,medium,60.0,44.0,63.0,62.0,21.0,62.0,29.0,30.0,40.0,62.0,75.0,77.0,59.0,48.0,64.0,29.0,60.0,49.0,60.0,20.0,47.0,54.0,35.0,36.0,55.0,61.0,64.0,61.0,15.0,10.0,12.0,9.0,8.0
89526,203308,239774,'2016-03-17 00:00:00',63.0,70.0,right,high,medium,62.0,47.0,35.0,68.0,38.0,60.0,34.0,56.0,61.0,56.0,66.0,69.0,74.0,55.0,70.0,59.0,72.0,78.0,69.0,65.0,56.0,68.0,48.0,60.0,43.0,63.0,64.0,62.0,12.0,9.0,14.0,6.0,11.0
89527,203308,239774,'2016-03-10 00:00:00',65.0,72.0,right,high,medium,62.0,47.0,35.0,68.0,38.0,60.0,34.0,56.0,61.0,63.0,66.0,69.0,74.0,55.0,70.0,59.0,72.0,78.0,69.0,65.0,56.0,68.0,48.0,60.0,43.0,65.0,67.0,64.0,12.0,9.0,14.0,6.0,11.0
89528,203308,239774,'2015-10-02 00:00:00',63.0,70.0,right,medium,medium,62.0,47.0,35.0,68.0,38.0,60.0,34.0,56.0,61.0,63.0,66.0,69.0,74.0,55.0,70.0,59.0,72.0,78.0,69.0,65.0,56.0,68.0,48.0,60.0,43.0,65.0,67.0,64.0,12.0,9.0,14.0,6.0,11.0
89529,203308,239774,'2015-09-21 00:00:00',63.0,70.0,right,medium,medium,62.0,47.0,35.0,68.0,38.0,60.0,34.0,56.0,61.0,63.0,66.0,69.0,74.0,55.0,70.0,59.0,72.0,78.0,69.0,65.0,56.0,68.0,48.0,60.0,43.0,65.0,67.0,64.0,12.0,9.0,14.0,6.0,11.0
89530,203308,239774,'2015-09-04 00:00:00',62.0,73.0,right,medium,medium,61.0,46.0,34.0,67.0,37.0,59.0,33.0,55.0,60.0,62.0,66.0,69.0,74.0,54.0,70.0,58.0,72.0,82.0,69.0,64.0,55.0,67.0,47.0,59.0,42.0,64.0,66.0,63.0,11.0,8.0,13.0,5.0,10.0
89531,203308,239774,'2015-07-03 00:00:00',62.0,73.0,right,medium,medium,61.0,46.0,34.0,67.0,37.0,59.0,33.0,55.0,60.0,62.0,66.0,69.0,74.0,54.0,70.0,58.0,72.0,82.0,69.0,64.0,55.0,67.0,47.0,59.0,42.0,64.0,66.0,63.0,11.0,8.0,13.0,5.0,10.0
89532,203308,239774,'2015-01-30 00:00:00',62.0,73.0,right,medium,medium,61.0,46.0,34.0,67.0,37.0,59.0,33.0,55.0,60.0,62.0,66.0,69.0,74.0,54.0,70.0,58.0,72.0,82.0,69.0,64.0,55.0,67.0,47.0,59.0,42.0,64.0,66.0,63.0,11.0,8.0,13.0,5.0,10.0
89533,203308,239774,'2015-01-28 00:00:00',62.0,73.0,right,medium,medium,61.0,46.0,34.0,67.0,37.0,59.0,33.0,55.0,60.0,62.0,66.0,69.0,74.0,54.0,70.0,58.0,72.0,82.0,69.0,64.0,55.0,67.0,47.0,59.0,42.0,64.0,66.0,63.0,11.0,8.0,13.0,5.0,10.0
89534,203308,239774,'2015-01-26 00:00:00',62.0,73.0,right,medium,medium,61.0,46.0,34.0,67.0,37.0,59.0,33.0,55.0,60.0,62.0,66.0,69.0,74.0,54.0,70.0,58.0,72.0,82.0,69.0,64.0,55.0,67.0,47.0,59.0,42.0,64.0,66.0,63.0,11.0,8.0,13.0,5.0,10.0
89535,203308,239774,'2014-09-18 00:00:00',62.0,73.0,right,medium,medium,61.0,46.0,34.0,67.0,37.0,59.0,33.0,55.0,60.0,62.0,66.0,69.0,74.0,54.0,70.0,58.0,72.0,82.0,69.0,64.0,55.0,67.0,47.0,59.0,42.0,64.0,66.0,63.0,11.0,8.0,13.0,5.0,10.0
89536,203308,239774,'2014-05-16 00:00:00',61.0,68.0,right,medium,medium,70.0,46.0,34.0,65.0,37.0,59.0,33.0,55.0,60.0,62.0,66.0,71.0,74.0,54.0,69.0,62.0,72.0,83.0,69.0,63.0,40.0,62.0,47.0,59.0,42.0,63.0,61.0,63.0,11.0,8.0,13.0,5.0,10.0
89537,203308,239774,'2014-03-28 00:00:00',61.0,74.0,right,medium,medium,70.0,46.0,34.0,65.0,37.0,59.0,33.0,55.0,60.0,62.0,66.0,71.0,74.0,54.0,69.0,62.0,72.0,83.0,69.0,63.0,40.0,62.0,47.0,59.0,42.0,63.0,61.0,63.0,11.0,8.0,13.0,5.0,10.0
89538,203308,239774,'2014-02-14 00:00:00',60.0,74.0,right,medium,medium,70.0,46.0,34.0,65.0,37.0,57.0,33.0,55.0,59.0,61.0,67.0,72.0,62.0,46.0,66.0,62.0,72.0,83.0,56.0,63.0,40.0,60.0,47.0,59.0,42.0,62.0,61.0,63.0,11.0,8.0,13.0,5.0,10.0
89539,203308,239774,'2014-01-24 00:00:00',60.0,74.0,right,medium,medium,70.0,46.0,34.0,65.0,37.0,57.0,33.0,55.0,59.0,61.0,67.0,72.0,62.0,46.0,66.0,62.0,72.0,83.0,56.0,63.0,40.0,60.0,47.0,59.0,42.0,48.0,61.0,63.0,11.0,8.0,13.0,5.0,10.0
89540,203308,239774,'2013-12-13 00:00:00',60.0,70.0,right,medium,medium,48.0,46.0,34.0,65.0,37.0,57.0,33.0,55.0,59.0,61.0,67.0,72.0,62.0,46.0,66.0,62.0,72.0,83.0,56.0,63.0,40.0,60.0,47.0,59.0,42.0,48.0,61.0,63.0,11.0,8.0,13.0,5.0,10.0
89541,203308,239774,'2013-11-15 00:00:00',60.0,70.0,right,medium,medium,48.0,46.0,34.0,65.0,37.0,57.0,33.0,55.0,59.0,61.0,67.0,72.0,62.0,46.0,66.0,62.0,72.0,83.0,56.0,63.0,40.0,60.0,47.0,59.0,42.0,48.0,61.0,63.0,11.0,8.0,13.0,5.0,10.0
89542,203308,239774,'2013-09-20 00:00:00',60.0,66.0,right,medium,medium,48.0,46.0,34.0,65.0,37.0,57.0,33.0,55.0,59.0,61.0,67.0,72.0,62.0,46.0,66.0,62.0,72.0,83.0,56.0,63.0,40.0,60.0,47.0,59.0,42.0,48.0,61.0,63.0,11.0,8.0,13.0,5.0,10.0
89543,203308,239774,'2013-04-05 00:00:00',58.0,66.0,right,medium,medium,48.0,46.0,34.0,65.0,37.0,57.0,33.0,35.0,52.0,61.0,67.0,72.0,62.0,46.0,66.0,56.0,72.0,83.0,56.0,50.0,40.0,60.0,47.0,59.0,42.0,48.0,61.0,63.0,11.0,8.0,13.0,5.0,10.0
89544,203308,239774,'2013-02-15 00:00:00',57.0,63.0,right,medium,medium,48.0,46.0,34.0,61.0,37.0,57.0,33.0,35.0,52.0,56.0,67.0,72.0,62.0,46.0,66.0,56.0,72.0,83.0,56.0,50.0,40.0,60.0,47.0,59.0,42.0,48.0,59.0,59.0,11.0,8.0,13.0,5.0,10.0
89545,203308,239774,'2012-08-31 00:00:00',54.0,63.0,right,medium,medium,48.0,46.0,34.0,61.0,37.0,57.0,33.0,35.0,52.0,56.0,67.0,72.0,62.0,20.0,66.0,56.0,72.0,73.0,56.0,50.0,40.0,60.0,47.0,59.0,42.0,48.0,59.0,59.0,11.0,8.0,13.0,5.0,10.0
89546,203308,239774,'2012-02-22 00:00:00',54.0,63.0,right,medium,medium,48.0,46.0,34.0,61.0,37.0,57.0,33.0,35.0,52.0,56.0,67.0,72.0,62.0,20.0,66.0,56.0,62.0,69.0,56.0,50.0,40.0,60.0,47.0,59.0,42.0,48.0,59.0,59.0,11.0,8.0,13.0,5.0,10.0
89547,203308,239774,'2007-02-22 00:00:00',54.0,63.0,right,medium,medium,48.0,46.0,34.0,61.0,37.0,57.0,33.0,35.0,52.0,56.0,67.0,72.0,62.0,20.0,66.0,56.0,62.0,69.0,56.0,50.0,40.0,60.0,47.0,59.0,42.0,48.0,59.0,59.0,11.0,8.0,13.0,5.0,10.0
89548,198118,161421,'2016-06-09 00:00:00',79.0,81.0,right,medium,high,52.0,49.0,78.0,76.0,49.0,67.0,42.0,53.0,75.0,73.0,66.0,73.0,54.0,79.0,58.0,78.0,76.0,79.0,82.0,66.0,82.0,84.0,63.0,65.0,50.0,79.0,84.0,80.0,14.0,8.0,14.0,10.0,15.0
89549,198118,161421,'2016-06-02 00:00:00',79.0,81.0,right,medium,high,52.0,49.0,78.0,76.0,49.0,67.0,42.0,53.0,75.0,73.0,66.0,73.0,54.0,79.0,58.0,78.0,76.0,79.0,82.0,66.0,82.0,84.0,63.0,65.0,50.0,79.0,84.0,80.0,14.0,8.0,14.0,10.0,15.0
89550,198118,161421,'2016-05-19 00:00:00',79.0,81.0,right,medium,high,52.0,49.0,78.0,76.0,49.0,67.0,42.0,53.0,75.0,73.0,66.0,73.0,54.0,79.0,58.0,78.0,76.0,79.0,82.0,66.0,82.0,84.0,63.0,65.0,50.0,79.0,84.0,80.0,14.0,8.0,14.0,10.0,15.0
89551,198118,161421,'2016-04-14 00:00:00',79.0,81.0,right,medium,high,52.0,49.0,78.0,76.0,49.0,67.0,42.0,53.0,75.0,73.0,66.0,73.0,54.0,79.0,58.0,78.0,76.0,79.0,82.0,66.0,82.0,84.0,63.0,65.0,50.0,79.0,84.0,80.0,14.0,8.0,14.0,10.0,15.0
89552,198118,161421,'2016-01-07 00:00:00',78.0,80.0,right,medium,high,52.0,49.0,78.0,76.0,49.0,67.0,42.0,53.0,75.0,73.0,66.0,73.0,54.0,77.0,58.0,78.0,76.0,79.0,80.0,66.0,80.0,83.0,63.0,65.0,50.0,79.0,82.0,78.0,14.0,8.0,14.0,10.0,15.0
89553,198118,161421,'2015-11-19 00:00:00',78.0,80.0,right,medium,high,52.0,49.0,78.0,76.0,49.0,67.0,42.0,53.0,75.0,73.0,66.0,73.0,54.0,77.0,58.0,78.0,76.0,79.0,80.0,66.0,80.0,83.0,63.0,65.0,50.0,79.0,82.0,78.0,14.0,8.0,14.0,10.0,15.0
89554,198118,161421,'2015-09-21 00:00:00',78.0,81.0,right,medium,high,52.0,56.0,78.0,76.0,49.0,67.0,42.0,53.0,75.0,73.0,66.0,73.0,54.0,77.0,58.0,78.0,76.0,79.0,80.0,66.0,79.0,83.0,63.0,65.0,50.0,79.0,82.0,78.0,14.0,8.0,14.0,10.0,15.0
89555,198118,161421,'2015-04-24 00:00:00',77.0,82.0,right,medium,high,62.0,55.0,74.0,76.0,49.0,68.0,56.0,57.0,75.0,73.0,67.0,73.0,61.0,76.0,58.0,76.0,77.0,79.0,81.0,65.0,73.0,79.0,63.0,71.0,50.0,78.0,80.0,75.0,13.0,7.0,13.0,9.0,14.0
89556,198118,161421,'2015-04-10 00:00:00',77.0,82.0,right,medium,high,62.0,59.0,74.0,76.0,49.0,68.0,56.0,57.0,75.0,73.0,67.0,73.0,61.0,76.0,58.0,74.0,77.0,79.0,81.0,70.0,73.0,79.0,63.0,71.0,50.0,78.0,80.0,75.0,13.0,7.0,13.0,9.0,14.0
89557,198118,161421,'2015-01-23 00:00:00',76.0,81.0,right,medium,high,62.0,59.0,70.0,76.0,49.0,68.0,56.0,57.0,72.0,73.0,67.0,73.0,61.0,75.0,58.0,74.0,77.0,79.0,81.0,70.0,73.0,77.0,62.0,71.0,50.0,76.0,79.0,75.0,13.0,7.0,13.0,9.0,14.0
89558,198118,161421,'2014-12-12 00:00:00',75.0,80.0,right,medium,high,62.0,59.0,70.0,75.0,49.0,68.0,56.0,57.0,72.0,72.0,67.0,73.0,61.0,75.0,58.0,74.0,77.0,79.0,81.0,70.0,73.0,75.0,62.0,71.0,50.0,73.0,78.0,74.0,13.0,7.0,13.0,9.0,14.0
89559,198118,161421,'2014-11-21 00:00:00',74.0,80.0,right,medium,high,62.0,59.0,70.0,75.0,49.0,68.0,56.0,57.0,72.0,72.0,67.0,73.0,60.0,73.0,58.0,74.0,77.0,79.0,81.0,70.0,73.0,75.0,62.0,71.0,50.0,73.0,76.0,72.0,13.0,7.0,13.0,9.0,14.0
89560,198118,161421,'2014-09-18 00:00:00',74.0,80.0,right,medium,high,62.0,59.0,70.0,75.0,49.0,68.0,56.0,57.0,72.0,72.0,67.0,73.0,60.0,73.0,58.0,74.0,77.0,79.0,81.0,70.0,73.0,75.0,62.0,71.0,50.0,73.0,76.0,71.0,13.0,7.0,13.0,9.0,14.0
89561,198118,161421,'2014-07-18 00:00:00',74.0,80.0,right,medium,high,62.0,59.0,70.0,75.0,49.0,68.0,56.0,57.0,72.0,72.0,66.0,73.0,60.0,73.0,58.0,74.0,77.0,81.0,81.0,70.0,73.0,75.0,62.0,71.0,50.0,73.0,76.0,71.0,13.0,7.0,13.0,9.0,14.0
89562,198118,161421,'2014-05-16 00:00:00',74.0,80.0,right,medium,high,62.0,59.0,70.0,75.0,49.0,68.0,56.0,57.0,72.0,72.0,66.0,73.0,60.0,73.0,58.0,74.0,77.0,81.0,81.0,70.0,73.0,75.0,62.0,71.0,50.0,73.0,76.0,71.0,13.0,7.0,13.0,9.0,14.0
89563,198118,161421,'2014-02-07 00:00:00',75.0,81.0,right,medium,high,62.0,59.0,70.0,75.0,49.0,68.0,56.0,57.0,72.0,73.0,66.0,73.0,60.0,74.0,52.0,74.0,78.0,82.0,81.0,70.0,75.0,76.0,62.0,72.0,50.0,75.0,78.0,72.0,13.0,7.0,13.0,9.0,14.0
89564,198118,161421,'2014-01-24 00:00:00',75.0,81.0,right,medium,high,62.0,59.0,70.0,75.0,49.0,68.0,56.0,57.0,72.0,73.0,66.0,73.0,60.0,74.0,52.0,74.0,78.0,82.0,81.0,70.0,75.0,76.0,62.0,72.0,50.0,75.0,78.0,72.0,13.0,7.0,13.0,9.0,14.0
89565,198118,161421,'2013-09-20 00:00:00',75.0,81.0,right,medium,medium,62.0,59.0,70.0,75.0,49.0,68.0,56.0,57.0,72.0,73.0,66.0,73.0,60.0,74.0,52.0,74.0,78.0,82.0,81.0,70.0,75.0,76.0,62.0,72.0,50.0,75.0,78.0,72.0,13.0,7.0,13.0,9.0,14.0
89566,198118,161421,'2013-05-10 00:00:00',73.0,81.0,right,medium,high,62.0,59.0,70.0,75.0,49.0,68.0,56.0,57.0,72.0,73.0,70.0,73.0,60.0,74.0,52.0,74.0,78.0,82.0,81.0,70.0,75.0,76.0,62.0,72.0,50.0,75.0,78.0,72.0,13.0,7.0,13.0,9.0,14.0
89567,198118,161421,'2013-03-01 00:00:00',73.0,80.0,right,medium,high,62.0,59.0,70.0,75.0,49.0,68.0,56.0,57.0,72.0,73.0,70.0,73.0,60.0,74.0,52.0,74.0,78.0,82.0,81.0,70.0,75.0,76.0,62.0,72.0,50.0,75.0,78.0,72.0,13.0,7.0,13.0,9.0,14.0
89568,198118,161421,'2013-02-15 00:00:00',73.0,80.0,right,medium,high,62.0,59.0,70.0,75.0,49.0,68.0,56.0,57.0,72.0,73.0,69.0,72.0,60.0,74.0,52.0,74.0,78.0,82.0,81.0,70.0,75.0,75.0,62.0,72.0,50.0,75.0,78.0,72.0,13.0,7.0,13.0,9.0,14.0
89569,198118,161421,'2012-08-31 00:00:00',73.0,80.0,right,medium,high,62.0,58.0,70.0,74.0,47.0,67.0,54.0,57.0,72.0,70.0,69.0,69.0,60.0,69.0,46.0,64.0,78.0,81.0,78.0,57.0,75.0,72.0,58.0,63.0,50.0,75.0,78.0,72.0,13.0,7.0,13.0,9.0,14.0
89570,198118,161421,'2011-08-30 00:00:00',68.0,77.0,right,medium,high,34.0,40.0,68.0,69.0,32.0,34.0,46.0,54.0,66.0,65.0,69.0,69.0,57.0,66.0,46.0,41.0,64.0,80.0,81.0,40.0,73.0,64.0,31.0,63.0,50.0,59.0,71.0,62.0,13.0,7.0,13.0,9.0,14.0
89571,198118,161421,'2010-08-30 00:00:00',61.0,70.0,right,medium,high,32.0,37.0,58.0,63.0,29.0,30.0,45.0,51.0,61.0,60.0,68.0,65.0,63.0,60.0,63.0,31.0,59.0,63.0,64.0,37.0,69.0,54.0,25.0,58.0,46.0,56.0,64.0,57.0,13.0,7.0,13.0,9.0,14.0
89572,198118,161421,'2010-02-22 00:00:00',61.0,70.0,right,medium,high,32.0,37.0,58.0,63.0,29.0,30.0,45.0,51.0,61.0,60.0,68.0,65.0,63.0,60.0,63.0,31.0,59.0,63.0,64.0,37.0,69.0,59.0,63.0,58.0,56.0,56.0,64.0,57.0,1.0,24.0,61.0,24.0,24.0
89573,198118,161421,'2007-02-22 00:00:00',61.0,70.0,right,medium,high,32.0,37.0,58.0,63.0,29.0,30.0,45.0,51.0,61.0,60.0,68.0,65.0,63.0,60.0,63.0,31.0,59.0,63.0,64.0,37.0,69.0,59.0,63.0,58.0,56.0,56.0,64.0,57.0,1.0,24.0,61.0,24.0,24.0
89574,183593,110115,'2016-05-12 00:00:00',72.0,72.0,right,medium,low,64.0,69.0,53.0,67.0,63.0,73.0,65.0,45.0,49.0,74.0,86.0,92.0,86.0,68.0,76.0,65.0,65.0,64.0,40.0,63.0,61.0,26.0,65.0,68.0,62.0,24.0,27.0,30.0,6.0,12.0,16.0,14.0,12.0
89575,183593,110115,'2016-01-28 00:00:00',72.0,73.0,right,medium,low,64.0,69.0,53.0,67.0,63.0,73.0,69.0,45.0,49.0,74.0,86.0,92.0,86.0,68.0,76.0,65.0,65.0,64.0,40.0,63.0,61.0,26.0,65.0,68.0,62.0,24.0,27.0,30.0,6.0,12.0,16.0,14.0,12.0
89576,183593,110115,'2015-11-06 00:00:00',72.0,73.0,right,medium,low,64.0,69.0,53.0,67.0,63.0,73.0,69.0,45.0,49.0,74.0,86.0,92.0,86.0,68.0,76.0,65.0,65.0,64.0,40.0,63.0,61.0,26.0,65.0,68.0,62.0,24.0,27.0,30.0,6.0,12.0,16.0,14.0,12.0
89577,183593,110115,'2015-10-16 00:00:00',72.0,74.0,right,medium,low,64.0,69.0,53.0,67.0,63.0,73.0,69.0,45.0,49.0,74.0,86.0,92.0,86.0,68.0,76.0,65.0,65.0,64.0,40.0,63.0,61.0,26.0,65.0,68.0,62.0,24.0,27.0,30.0,6.0,12.0,16.0,14.0,12.0
89578,183593,110115,'2015-10-02 00:00:00',73.0,75.0,right,medium,low,68.0,69.0,53.0,67.0,64.0,77.0,69.0,45.0,49.0,74.0,86.0,92.0,86.0,68.0,82.0,73.0,65.0,64.0,40.0,66.0,61.0,26.0,65.0,68.0,62.0,24.0,27.0,30.0,6.0,12.0,16.0,14.0,12.0
89579,183593,110115,'2015-09-21 00:00:00',73.0,75.0,right,medium,low,68.0,69.0,53.0,67.0,64.0,77.0,69.0,45.0,49.0,74.0,86.0,92.0,86.0,68.0,82.0,73.0,65.0,64.0,40.0,66.0,61.0,26.0,65.0,68.0,62.0,24.0,27.0,30.0,6.0,12.0,16.0,14.0,12.0
89580,183593,110115,'2015-05-22 00:00:00',72.0,74.0,right,medium,low,69.0,71.0,52.0,64.0,63.0,74.0,68.0,44.0,48.0,70.0,85.0,92.0,81.0,67.0,78.0,72.0,62.0,64.0,36.0,68.0,60.0,25.0,64.0,67.0,61.0,23.0,26.0,29.0,5.0,11.0,15.0,13.0,11.0
89581,183593,110115,'2015-01-30 00:00:00',72.0,76.0,right,medium,low,69.0,71.0,52.0,64.0,63.0,74.0,68.0,44.0,48.0,70.0,85.0,92.0,81.0,67.0,78.0,72.0,62.0,64.0,36.0,68.0,60.0,25.0,64.0,67.0,61.0,23.0,26.0,29.0,5.0,11.0,15.0,13.0,11.0
89582,183593,110115,'2014-10-10 00:00:00',72.0,75.0,right,medium,low,69.0,71.0,52.0,64.0,63.0,74.0,68.0,44.0,48.0,70.0,85.0,92.0,81.0,67.0,78.0,72.0,62.0,64.0,36.0,68.0,60.0,25.0,64.0,67.0,61.0,23.0,26.0,29.0,5.0,11.0,15.0,13.0,11.0
89583,183593,110115,'2014-10-02 00:00:00',71.0,75.0,right,medium,low,69.0,71.0,52.0,64.0,63.0,74.0,68.0,44.0,48.0,70.0,85.0,83.0,81.0,67.0,78.0,72.0,62.0,64.0,36.0,68.0,60.0,25.0,64.0,67.0,61.0,23.0,26.0,29.0,5.0,11.0,15.0,13.0,11.0
89584,183593,110115,'2014-09-18 00:00:00',71.0,73.0,right,medium,low,69.0,71.0,52.0,64.0,63.0,74.0,68.0,44.0,48.0,70.0,85.0,81.0,81.0,67.0,82.0,72.0,62.0,64.0,36.0,68.0,60.0,25.0,64.0,67.0,61.0,23.0,26.0,29.0,5.0,11.0,15.0,13.0,11.0
89585,183593,110115,'2014-03-21 00:00:00',71.0,73.0,right,medium,low,69.0,71.0,52.0,64.0,63.0,74.0,68.0,44.0,48.0,70.0,85.0,81.0,81.0,67.0,82.0,72.0,62.0,64.0,36.0,68.0,60.0,25.0,64.0,67.0,52.0,23.0,26.0,29.0,5.0,11.0,15.0,13.0,11.0
89586,183593,110115,'2014-03-14 00:00:00',71.0,73.0,right,medium,low,69.0,71.0,52.0,64.0,63.0,74.0,68.0,44.0,48.0,70.0,85.0,81.0,81.0,67.0,82.0,72.0,62.0,64.0,36.0,68.0,60.0,25.0,64.0,67.0,52.0,23.0,26.0,29.0,5.0,11.0,15.0,13.0,11.0
89587,183593,110115,'2013-11-29 00:00:00',71.0,73.0,right,medium,medium,69.0,71.0,52.0,64.0,63.0,74.0,68.0,44.0,48.0,70.0,85.0,81.0,81.0,67.0,82.0,72.0,62.0,64.0,36.0,68.0,60.0,25.0,64.0,67.0,52.0,23.0,26.0,29.0,5.0,11.0,15.0,13.0,11.0
89588,183593,110115,'2013-11-15 00:00:00',71.0,73.0,right,medium,medium,69.0,71.0,52.0,64.0,63.0,74.0,68.0,44.0,48.0,70.0,85.0,83.0,81.0,67.0,82.0,72.0,62.0,64.0,36.0,68.0,60.0,25.0,64.0,67.0,52.0,23.0,26.0,29.0,5.0,11.0,15.0,13.0,11.0
89589,183593,110115,'2013-09-20 00:00:00',71.0,73.0,right,medium,medium,69.0,71.0,52.0,64.0,63.0,74.0,68.0,44.0,48.0,70.0,85.0,83.0,81.0,67.0,82.0,72.0,62.0,64.0,36.0,68.0,60.0,25.0,64.0,67.0,52.0,23.0,26.0,29.0,5.0,11.0,15.0,13.0,11.0
89590,183593,110115,'2013-07-05 00:00:00',71.0,78.0,right,medium,medium,69.0,71.0,52.0,64.0,63.0,74.0,67.0,44.0,48.0,70.0,87.0,83.0,81.0,67.0,82.0,67.0,62.0,64.0,36.0,57.0,60.0,25.0,64.0,67.0,52.0,23.0,26.0,29.0,5.0,11.0,15.0,13.0,11.0
89591,183593,110115,'2013-05-31 00:00:00',71.0,78.0,right,medium,medium,69.0,71.0,52.0,64.0,63.0,74.0,67.0,44.0,48.0,70.0,87.0,83.0,81.0,67.0,82.0,67.0,62.0,64.0,36.0,57.0,60.0,25.0,64.0,67.0,52.0,23.0,26.0,29.0,5.0,11.0,15.0,13.0,11.0
89592,183593,110115,'2013-04-12 00:00:00',71.0,78.0,right,medium,medium,69.0,71.0,52.0,64.0,63.0,74.0,67.0,44.0,48.0,70.0,87.0,83.0,81.0,67.0,82.0,67.0,62.0,64.0,36.0,57.0,60.0,25.0,64.0,67.0,52.0,23.0,26.0,29.0,5.0,11.0,15.0,13.0,11.0
89593,183593,110115,'2013-03-08 00:00:00',70.0,76.0,right,medium,medium,63.0,71.0,52.0,64.0,63.0,73.0,67.0,44.0,48.0,69.0,87.0,83.0,81.0,67.0,82.0,67.0,62.0,64.0,36.0,57.0,58.0,25.0,64.0,67.0,52.0,23.0,32.0,29.0,5.0,11.0,15.0,13.0,11.0
89594,183593,110115,'2013-02-15 00:00:00',70.0,76.0,right,medium,medium,63.0,71.0,52.0,64.0,63.0,73.0,67.0,44.0,48.0,69.0,87.0,83.0,81.0,67.0,82.0,67.0,62.0,64.0,36.0,57.0,58.0,25.0,64.0,67.0,52.0,23.0,32.0,29.0,5.0,11.0,15.0,13.0,11.0
89595,183593,110115,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,63.0,56.0,53.0,63.0,63.0,68.0,67.0,43.0,48.0,60.0,87.0,81.0,81.0,65.0,82.0,67.0,62.0,64.0,34.0,58.0,58.0,25.0,63.0,67.0,52.0,23.0,32.0,29.0,5.0,11.0,15.0,13.0,11.0
89596,183593,110115,'2012-02-22 00:00:00',65.0,70.0,right,medium,medium,64.0,58.0,53.0,62.0,56.0,65.0,51.0,43.0,48.0,60.0,81.0,80.0,75.0,63.0,82.0,57.0,68.0,60.0,43.0,51.0,58.0,25.0,60.0,62.0,52.0,23.0,32.0,29.0,5.0,11.0,15.0,13.0,11.0
89597,183593,110115,'2010-02-22 00:00:00',65.0,70.0,right,medium,medium,64.0,58.0,53.0,62.0,56.0,65.0,51.0,43.0,48.0,60.0,81.0,80.0,75.0,63.0,82.0,57.0,68.0,60.0,43.0,51.0,58.0,25.0,60.0,62.0,52.0,23.0,32.0,29.0,5.0,11.0,15.0,13.0,11.0
89598,183593,110115,'2009-08-30 00:00:00',65.0,71.0,right,medium,medium,64.0,58.0,53.0,62.0,56.0,65.0,51.0,43.0,48.0,60.0,75.0,80.0,75.0,63.0,82.0,57.0,68.0,60.0,43.0,51.0,58.0,25.0,60.0,62.0,52.0,23.0,32.0,29.0,5.0,11.0,15.0,13.0,11.0
89599,183593,110115,'2009-02-22 00:00:00',59.0,66.0,left,medium,medium,61.0,47.0,53.0,59.0,56.0,54.0,51.0,43.0,48.0,62.0,63.0,64.0,75.0,57.0,82.0,57.0,68.0,62.0,43.0,51.0,58.0,52.0,58.0,62.0,55.0,23.0,32.0,29.0,5.0,11.0,15.0,13.0,11.0
89600,183593,110115,'2008-08-30 00:00:00',54.0,64.0,left,medium,medium,52.0,47.0,45.0,47.0,56.0,54.0,51.0,43.0,43.0,55.0,60.0,64.0,75.0,55.0,82.0,51.0,68.0,59.0,49.0,51.0,52.0,48.0,51.0,62.0,52.0,23.0,32.0,29.0,5.0,11.0,43.0,13.0,11.0
89601,183593,110115,'2007-08-30 00:00:00',54.0,64.0,left,medium,medium,52.0,47.0,45.0,47.0,56.0,54.0,51.0,43.0,43.0,55.0,60.0,64.0,75.0,55.0,82.0,51.0,68.0,59.0,49.0,51.0,52.0,48.0,51.0,62.0,52.0,23.0,32.0,29.0,5.0,11.0,43.0,13.0,11.0
89602,183593,110115,'2007-02-22 00:00:00',54.0,64.0,left,medium,medium,52.0,47.0,45.0,47.0,56.0,54.0,51.0,43.0,43.0,55.0,60.0,64.0,75.0,55.0,82.0,51.0,68.0,59.0,49.0,51.0,52.0,48.0,51.0,62.0,52.0,23.0,32.0,29.0,5.0,11.0,43.0,13.0,11.0
89603,150508,32788,'2015-01-16 00:00:00',66.0,66.0,right,medium,medium,51.0,67.0,84.0,55.0,57.0,58.0,60.0,44.0,56.0,65.0,57.0,62.0,47.0,68.0,27.0,66.0,61.0,70.0,83.0,58.0,61.0,25.0,64.0,58.0,67.0,25.0,25.0,27.0,9.0,5.0,5.0,9.0,15.0
89604,150508,32788,'2015-01-09 00:00:00',66.0,66.0,right,medium,medium,51.0,67.0,84.0,55.0,57.0,58.0,60.0,44.0,56.0,65.0,57.0,62.0,47.0,68.0,27.0,66.0,61.0,70.0,83.0,58.0,61.0,25.0,64.0,58.0,67.0,25.0,25.0,27.0,9.0,5.0,5.0,9.0,15.0
89605,150508,32788,'2014-05-23 00:00:00',66.0,66.0,right,medium,medium,51.0,67.0,84.0,55.0,57.0,58.0,60.0,44.0,56.0,65.0,57.0,62.0,47.0,68.0,27.0,66.0,61.0,70.0,83.0,58.0,61.0,25.0,64.0,58.0,67.0,25.0,25.0,27.0,9.0,5.0,5.0,9.0,15.0
89606,150508,32788,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,51.0,67.0,84.0,55.0,57.0,58.0,60.0,44.0,56.0,65.0,57.0,62.0,47.0,68.0,27.0,66.0,61.0,70.0,83.0,58.0,61.0,25.0,64.0,58.0,67.0,25.0,25.0,27.0,9.0,5.0,5.0,9.0,15.0
89607,150508,32788,'2013-06-07 00:00:00',66.0,66.0,right,medium,medium,51.0,67.0,84.0,55.0,57.0,58.0,60.0,44.0,56.0,65.0,57.0,62.0,47.0,68.0,27.0,66.0,61.0,70.0,83.0,58.0,61.0,25.0,64.0,58.0,67.0,10.0,19.0,27.0,9.0,5.0,5.0,9.0,15.0
89608,150508,32788,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,51.0,67.0,84.0,55.0,57.0,58.0,60.0,44.0,56.0,65.0,57.0,62.0,47.0,68.0,27.0,66.0,61.0,70.0,83.0,58.0,61.0,25.0,64.0,58.0,67.0,10.0,19.0,27.0,9.0,5.0,5.0,9.0,15.0
89609,150508,32788,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,51.0,67.0,89.0,55.0,61.0,64.0,60.0,44.0,56.0,65.0,66.0,62.0,47.0,75.0,27.0,71.0,61.0,70.0,83.0,58.0,61.0,25.0,64.0,58.0,67.0,10.0,19.0,27.0,9.0,5.0,5.0,9.0,15.0
89610,150508,32788,'2011-02-22 00:00:00',70.0,70.0,right,medium,medium,51.0,67.0,89.0,55.0,61.0,64.0,60.0,44.0,56.0,65.0,66.0,62.0,47.0,75.0,27.0,71.0,61.0,70.0,83.0,58.0,61.0,25.0,64.0,58.0,67.0,10.0,19.0,27.0,9.0,5.0,5.0,9.0,15.0
89611,150508,32788,'2010-08-30 00:00:00',70.0,70.0,right,medium,medium,51.0,67.0,89.0,55.0,61.0,64.0,60.0,44.0,56.0,65.0,66.0,62.0,47.0,75.0,27.0,71.0,61.0,70.0,83.0,58.0,61.0,25.0,64.0,58.0,67.0,10.0,19.0,27.0,9.0,5.0,5.0,9.0,15.0
89612,150508,32788,'2010-02-22 00:00:00',70.0,70.0,right,medium,medium,51.0,67.0,89.0,55.0,61.0,64.0,60.0,44.0,56.0,65.0,66.0,62.0,47.0,75.0,27.0,71.0,61.0,70.0,83.0,58.0,61.0,60.0,75.0,58.0,74.0,25.0,25.0,27.0,6.0,25.0,56.0,25.0,25.0
89613,150508,32788,'2009-08-30 00:00:00',70.0,70.0,right,medium,medium,51.0,74.0,86.0,65.0,61.0,64.0,60.0,44.0,56.0,66.0,66.0,63.0,47.0,65.0,27.0,71.0,61.0,68.0,79.0,58.0,61.0,59.0,73.0,58.0,69.0,25.0,25.0,27.0,6.0,25.0,56.0,25.0,25.0
89614,150508,32788,'2009-02-22 00:00:00',70.0,77.0,right,medium,medium,53.0,71.0,81.0,67.0,61.0,66.0,60.0,46.0,58.0,68.0,68.0,65.0,47.0,67.0,27.0,73.0,61.0,70.0,80.0,64.0,63.0,61.0,69.0,58.0,58.0,25.0,21.0,27.0,6.0,25.0,58.0,25.0,25.0
89615,150508,32788,'2008-08-30 00:00:00',71.0,77.0,right,medium,medium,53.0,77.0,83.0,67.0,61.0,66.0,60.0,46.0,58.0,68.0,68.0,65.0,47.0,67.0,27.0,73.0,61.0,70.0,82.0,64.0,63.0,61.0,69.0,58.0,58.0,25.0,21.0,27.0,6.0,25.0,58.0,25.0,25.0
89616,150508,32788,'2008-02-22 00:00:00',68.0,77.0,right,medium,medium,53.0,64.0,81.0,67.0,61.0,66.0,60.0,46.0,58.0,68.0,68.0,65.0,47.0,57.0,27.0,73.0,61.0,70.0,82.0,64.0,71.0,61.0,69.0,58.0,58.0,32.0,21.0,27.0,13.0,25.0,58.0,25.0,25.0
89617,150508,32788,'2007-08-30 00:00:00',68.0,77.0,right,medium,medium,53.0,64.0,81.0,67.0,61.0,66.0,60.0,46.0,58.0,68.0,68.0,65.0,47.0,57.0,27.0,73.0,61.0,70.0,82.0,64.0,71.0,61.0,69.0,58.0,58.0,32.0,21.0,27.0,13.0,25.0,58.0,25.0,25.0
89618,150508,32788,'2007-02-22 00:00:00',69.0,77.0,right,medium,medium,53.0,64.0,81.0,67.0,61.0,66.0,60.0,58.0,58.0,68.0,68.0,72.0,47.0,69.0,27.0,73.0,61.0,70.0,82.0,64.0,71.0,61.0,69.0,58.0,58.0,32.0,21.0,27.0,13.0,9.0,58.0,10.0,6.0
89619,212622,460632,'2016-04-28 00:00:00',74.0,85.0,right,medium,medium,61.0,48.0,62.0,78.0,50.0,74.0,66.0,61.0,75.0,77.0,68.0,67.0,83.0,75.0,78.0,62.0,73.0,74.0,61.0,52.0,71.0,76.0,67.0,75.0,44.0,66.0,70.0,68.0,8.0,15.0,7.0,15.0,15.0
89620,212622,460632,'2016-04-14 00:00:00',74.0,85.0,right,medium,medium,61.0,48.0,62.0,78.0,50.0,74.0,66.0,61.0,75.0,77.0,68.0,67.0,83.0,75.0,78.0,62.0,73.0,74.0,61.0,52.0,71.0,76.0,67.0,75.0,44.0,66.0,70.0,68.0,8.0,15.0,7.0,15.0,15.0
89621,212622,460632,'2016-03-10 00:00:00',73.0,84.0,right,medium,medium,61.0,48.0,53.0,77.0,50.0,73.0,66.0,61.0,75.0,76.0,68.0,65.0,83.0,75.0,78.0,62.0,71.0,73.0,57.0,52.0,71.0,75.0,67.0,75.0,44.0,64.0,67.0,64.0,8.0,15.0,7.0,15.0,15.0
89622,212622,460632,'2016-02-18 00:00:00',72.0,83.0,right,medium,medium,61.0,48.0,48.0,77.0,50.0,73.0,66.0,61.0,73.0,75.0,66.0,63.0,83.0,75.0,78.0,62.0,69.0,73.0,55.0,52.0,71.0,74.0,67.0,75.0,44.0,61.0,64.0,59.0,8.0,15.0,7.0,15.0,15.0
89623,212622,460632,'2015-11-26 00:00:00',72.0,83.0,right,medium,medium,61.0,48.0,44.0,77.0,50.0,73.0,66.0,61.0,73.0,75.0,65.0,59.0,83.0,71.0,78.0,62.0,67.0,73.0,54.0,52.0,71.0,72.0,67.0,75.0,44.0,56.0,59.0,54.0,8.0,15.0,7.0,15.0,15.0
89624,212622,460632,'2015-11-12 00:00:00',71.0,82.0,right,medium,medium,61.0,48.0,44.0,76.0,50.0,71.0,66.0,61.0,72.0,74.0,65.0,59.0,83.0,70.0,78.0,62.0,67.0,72.0,54.0,51.0,71.0,72.0,65.0,74.0,44.0,56.0,59.0,54.0,8.0,15.0,7.0,15.0,15.0
89625,212622,460632,'2015-10-23 00:00:00',71.0,82.0,right,medium,medium,61.0,48.0,44.0,76.0,50.0,71.0,66.0,61.0,72.0,74.0,65.0,59.0,83.0,70.0,78.0,62.0,67.0,72.0,54.0,51.0,71.0,72.0,65.0,74.0,44.0,56.0,59.0,54.0,8.0,15.0,7.0,15.0,15.0
89626,212622,460632,'2015-10-02 00:00:00',71.0,82.0,right,medium,medium,61.0,48.0,44.0,76.0,50.0,71.0,66.0,61.0,72.0,74.0,65.0,59.0,81.0,70.0,78.0,62.0,67.0,72.0,54.0,51.0,71.0,72.0,65.0,74.0,44.0,56.0,59.0,54.0,8.0,15.0,7.0,15.0,15.0
89627,212622,460632,'2015-09-21 00:00:00',70.0,82.0,right,medium,medium,61.0,48.0,44.0,75.0,50.0,69.0,66.0,61.0,71.0,72.0,65.0,59.0,81.0,67.0,78.0,62.0,67.0,72.0,54.0,51.0,71.0,72.0,65.0,74.0,44.0,56.0,59.0,54.0,8.0,15.0,7.0,15.0,15.0
89628,212622,460632,'2015-05-08 00:00:00',67.0,81.0,right,medium,medium,60.0,49.0,43.0,72.0,49.0,68.0,65.0,62.0,69.0,71.0,72.0,65.0,83.0,66.0,74.0,58.0,69.0,72.0,57.0,50.0,70.0,60.0,64.0,73.0,46.0,55.0,58.0,53.0,7.0,14.0,6.0,14.0,14.0
89629,212622,460632,'2015-03-13 00:00:00',66.0,80.0,right,medium,medium,60.0,49.0,43.0,72.0,49.0,68.0,65.0,62.0,69.0,71.0,74.0,69.0,83.0,61.0,74.0,58.0,69.0,72.0,57.0,50.0,70.0,57.0,60.0,72.0,46.0,52.0,58.0,53.0,7.0,14.0,6.0,14.0,14.0
89630,212622,460632,'2015-03-06 00:00:00',66.0,80.0,right,medium,medium,60.0,49.0,43.0,72.0,49.0,68.0,65.0,62.0,69.0,71.0,73.0,69.0,82.0,58.0,74.0,58.0,69.0,72.0,57.0,50.0,70.0,57.0,60.0,72.0,46.0,52.0,58.0,53.0,7.0,14.0,6.0,14.0,14.0
89631,212622,460632,'2015-02-20 00:00:00',65.0,78.0,right,medium,medium,60.0,48.0,43.0,71.0,48.0,68.0,65.0,61.0,68.0,70.0,73.0,69.0,82.0,58.0,74.0,57.0,69.0,72.0,57.0,50.0,70.0,57.0,58.0,70.0,46.0,52.0,58.0,53.0,7.0,14.0,6.0,14.0,14.0
89632,212622,460632,'2015-01-09 00:00:00',65.0,78.0,right,medium,medium,60.0,48.0,43.0,71.0,48.0,68.0,65.0,57.0,68.0,70.0,73.0,69.0,79.0,58.0,74.0,57.0,69.0,72.0,57.0,50.0,70.0,57.0,58.0,69.0,46.0,52.0,58.0,53.0,7.0,14.0,6.0,14.0,14.0
89633,212622,460632,'2014-10-24 00:00:00',64.0,78.0,right,medium,medium,58.0,48.0,43.0,69.0,48.0,68.0,65.0,55.0,66.0,68.0,73.0,66.0,79.0,58.0,74.0,57.0,71.0,72.0,54.0,50.0,70.0,57.0,58.0,68.0,46.0,52.0,58.0,52.0,7.0,14.0,6.0,14.0,14.0
89634,212622,460632,'2014-10-17 00:00:00',64.0,78.0,right,medium,medium,56.0,49.0,37.0,68.0,48.0,68.0,66.0,53.0,65.0,69.0,73.0,66.0,79.0,59.0,74.0,58.0,71.0,72.0,54.0,50.0,70.0,61.0,58.0,68.0,47.0,58.0,58.0,54.0,7.0,14.0,6.0,14.0,14.0
89635,212622,460632,'2014-10-10 00:00:00',64.0,78.0,right,medium,medium,56.0,49.0,37.0,68.0,48.0,68.0,66.0,53.0,65.0,66.0,73.0,66.0,79.0,59.0,74.0,58.0,68.0,72.0,54.0,50.0,70.0,61.0,58.0,68.0,47.0,58.0,58.0,54.0,7.0,14.0,6.0,14.0,14.0
89636,212622,460632,'2014-10-02 00:00:00',64.0,78.0,right,medium,medium,56.0,49.0,37.0,68.0,48.0,68.0,66.0,53.0,65.0,66.0,73.0,66.0,79.0,59.0,74.0,58.0,71.0,72.0,54.0,50.0,70.0,61.0,58.0,68.0,47.0,58.0,58.0,54.0,7.0,14.0,6.0,14.0,14.0
89637,212622,460632,'2014-09-18 00:00:00',63.0,78.0,right,medium,medium,56.0,49.0,37.0,66.0,48.0,68.0,66.0,53.0,63.0,66.0,73.0,66.0,79.0,59.0,74.0,58.0,71.0,72.0,54.0,50.0,70.0,61.0,58.0,67.0,47.0,58.0,58.0,54.0,7.0,14.0,6.0,14.0,14.0
89638,212622,460632,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,56.0,49.0,37.0,66.0,48.0,68.0,66.0,53.0,63.0,66.0,73.0,66.0,79.0,59.0,74.0,58.0,71.0,72.0,54.0,50.0,70.0,61.0,58.0,67.0,47.0,58.0,58.0,54.0,7.0,14.0,6.0,14.0,14.0
89639,185422,185236,'2016-01-21 00:00:00',69.0,75.0,right,medium,medium,63.0,65.0,53.0,69.0,67.0,76.0,69.0,42.0,47.0,69.0,88.0,92.0,76.0,69.0,71.0,74.0,66.0,70.0,57.0,58.0,36.0,36.0,60.0,56.0,62.0,22.0,27.0,19.0,12.0,9.0,11.0,12.0,7.0
89640,185422,185236,'2015-10-16 00:00:00',69.0,76.0,right,medium,medium,63.0,65.0,53.0,69.0,67.0,76.0,69.0,42.0,47.0,69.0,88.0,92.0,76.0,69.0,71.0,74.0,66.0,70.0,57.0,58.0,36.0,36.0,60.0,56.0,62.0,22.0,27.0,19.0,12.0,9.0,11.0,12.0,7.0
89641,185422,185236,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,63.0,65.0,53.0,69.0,67.0,76.0,69.0,42.0,47.0,69.0,89.0,92.0,76.0,69.0,71.0,74.0,66.0,70.0,57.0,58.0,36.0,36.0,60.0,56.0,62.0,22.0,27.0,19.0,12.0,9.0,11.0,12.0,7.0
89642,185422,185236,'2015-05-15 00:00:00',67.0,74.0,right,medium,medium,62.0,64.0,52.0,68.0,66.0,75.0,68.0,41.0,46.0,68.0,90.0,92.0,77.0,68.0,71.0,73.0,66.0,70.0,57.0,57.0,35.0,35.0,59.0,55.0,61.0,21.0,26.0,25.0,11.0,8.0,10.0,11.0,6.0
89643,185422,185236,'2015-05-01 00:00:00',67.0,74.0,right,medium,medium,62.0,64.0,52.0,68.0,66.0,75.0,68.0,41.0,46.0,68.0,90.0,92.0,77.0,68.0,71.0,73.0,66.0,70.0,57.0,57.0,35.0,35.0,59.0,55.0,61.0,21.0,26.0,25.0,11.0,8.0,10.0,11.0,6.0
89644,185422,185236,'2014-12-05 00:00:00',67.0,74.0,right,high,low,62.0,64.0,52.0,68.0,66.0,75.0,68.0,41.0,46.0,68.0,90.0,92.0,77.0,62.0,71.0,73.0,71.0,70.0,57.0,57.0,35.0,35.0,59.0,55.0,61.0,21.0,26.0,25.0,11.0,8.0,10.0,11.0,6.0
89645,185422,185236,'2014-11-07 00:00:00',67.0,74.0,right,high,low,62.0,64.0,52.0,68.0,66.0,75.0,68.0,41.0,46.0,68.0,90.0,92.0,77.0,62.0,71.0,73.0,71.0,70.0,57.0,57.0,35.0,35.0,59.0,55.0,61.0,21.0,26.0,25.0,11.0,8.0,10.0,11.0,6.0
89646,185422,185236,'2014-09-18 00:00:00',67.0,74.0,right,high,low,62.0,61.0,52.0,67.0,66.0,78.0,68.0,41.0,40.0,66.0,90.0,92.0,77.0,62.0,71.0,73.0,71.0,70.0,57.0,54.0,35.0,35.0,59.0,55.0,61.0,21.0,26.0,25.0,11.0,8.0,10.0,11.0,6.0
89647,185422,185236,'2014-05-02 00:00:00',67.0,74.0,right,high,low,69.0,61.0,52.0,67.0,66.0,78.0,68.0,41.0,40.0,66.0,89.0,92.0,77.0,62.0,71.0,73.0,70.0,70.0,57.0,54.0,35.0,35.0,59.0,55.0,61.0,21.0,26.0,25.0,11.0,8.0,10.0,11.0,6.0
89648,185422,185236,'2014-04-11 00:00:00',66.0,74.0,right,high,low,60.0,61.0,52.0,67.0,66.0,76.0,68.0,41.0,40.0,64.0,89.0,92.0,77.0,62.0,71.0,73.0,70.0,70.0,57.0,54.0,35.0,35.0,59.0,55.0,61.0,21.0,26.0,25.0,11.0,8.0,10.0,11.0,6.0
89649,185422,185236,'2014-03-14 00:00:00',66.0,74.0,right,high,low,60.0,61.0,52.0,67.0,66.0,76.0,68.0,41.0,40.0,64.0,89.0,92.0,77.0,62.0,71.0,73.0,70.0,70.0,57.0,54.0,35.0,35.0,59.0,55.0,61.0,21.0,26.0,25.0,11.0,8.0,10.0,11.0,6.0
89650,185422,185236,'2014-01-17 00:00:00',66.0,74.0,right,high,low,60.0,61.0,52.0,67.0,66.0,76.0,68.0,41.0,40.0,64.0,89.0,92.0,77.0,67.0,71.0,73.0,70.0,70.0,57.0,54.0,35.0,35.0,59.0,55.0,61.0,21.0,26.0,25.0,11.0,8.0,10.0,11.0,6.0
89651,185422,185236,'2013-11-22 00:00:00',64.0,74.0,right,high,low,57.0,61.0,52.0,65.0,66.0,73.0,68.0,41.0,40.0,64.0,86.0,92.0,76.0,60.0,73.0,71.0,70.0,63.0,57.0,54.0,35.0,24.0,59.0,55.0,61.0,21.0,26.0,25.0,11.0,8.0,10.0,11.0,6.0
89652,185422,185236,'2013-10-04 00:00:00',64.0,74.0,right,high,low,57.0,61.0,52.0,65.0,66.0,73.0,68.0,41.0,40.0,64.0,86.0,92.0,76.0,60.0,73.0,71.0,70.0,63.0,57.0,54.0,35.0,24.0,59.0,55.0,61.0,21.0,26.0,25.0,11.0,8.0,10.0,11.0,6.0
89653,185422,185236,'2013-09-20 00:00:00',64.0,74.0,right,high,low,57.0,61.0,52.0,65.0,66.0,73.0,68.0,41.0,40.0,64.0,86.0,92.0,73.0,60.0,67.0,71.0,70.0,63.0,57.0,54.0,35.0,24.0,59.0,55.0,61.0,21.0,26.0,25.0,11.0,8.0,10.0,11.0,6.0
89654,185422,185236,'2013-05-17 00:00:00',65.0,74.0,right,high,low,57.0,61.0,52.0,65.0,66.0,73.0,68.0,41.0,40.0,68.0,86.0,92.0,80.0,64.0,67.0,71.0,66.0,63.0,70.0,54.0,35.0,24.0,59.0,55.0,61.0,21.0,26.0,18.0,11.0,8.0,10.0,11.0,6.0
89655,185422,185236,'2013-02-15 00:00:00',65.0,74.0,right,high,medium,57.0,61.0,52.0,65.0,66.0,73.0,68.0,41.0,40.0,68.0,86.0,92.0,80.0,64.0,67.0,71.0,66.0,63.0,70.0,54.0,35.0,24.0,59.0,55.0,61.0,21.0,26.0,18.0,11.0,8.0,10.0,11.0,6.0
89656,185422,185236,'2012-08-31 00:00:00',65.0,74.0,right,high,medium,57.0,61.0,52.0,65.0,66.0,73.0,68.0,41.0,40.0,68.0,86.0,92.0,80.0,64.0,67.0,71.0,66.0,63.0,70.0,54.0,35.0,24.0,59.0,55.0,52.0,21.0,26.0,18.0,11.0,8.0,10.0,11.0,6.0
89657,185422,185236,'2012-02-22 00:00:00',65.0,82.0,right,high,medium,57.0,61.0,52.0,65.0,66.0,73.0,68.0,41.0,40.0,68.0,86.0,92.0,80.0,64.0,67.0,71.0,66.0,63.0,70.0,54.0,35.0,24.0,59.0,55.0,52.0,21.0,26.0,18.0,11.0,8.0,10.0,11.0,6.0
89658,185422,185236,'2011-08-30 00:00:00',68.0,80.0,right,high,medium,57.0,63.0,54.0,65.0,71.0,74.0,68.0,41.0,40.0,69.0,86.0,92.0,78.0,66.0,67.0,73.0,66.0,63.0,70.0,57.0,35.0,24.0,64.0,55.0,52.0,21.0,26.0,18.0,11.0,8.0,10.0,11.0,6.0
89659,185422,185236,'2011-02-22 00:00:00',64.0,78.0,right,high,medium,57.0,60.0,51.0,56.0,64.0,70.0,48.0,31.0,36.0,64.0,84.0,83.0,80.0,51.0,51.0,67.0,62.0,59.0,61.0,65.0,33.0,24.0,62.0,53.0,42.0,31.0,23.0,18.0,11.0,8.0,10.0,11.0,6.0
89660,185422,185236,'2010-08-30 00:00:00',67.0,78.0,right,high,medium,57.0,60.0,51.0,56.0,64.0,81.0,48.0,31.0,36.0,68.0,86.0,85.0,82.0,61.0,71.0,67.0,62.0,69.0,71.0,67.0,33.0,34.0,71.0,63.0,42.0,31.0,23.0,18.0,11.0,8.0,10.0,11.0,6.0
89661,185422,185236,'2010-02-22 00:00:00',65.0,78.0,right,high,medium,57.0,67.0,51.0,53.0,64.0,69.0,48.0,31.0,36.0,73.0,76.0,73.0,82.0,51.0,71.0,73.0,62.0,59.0,65.0,53.0,23.0,43.0,47.0,63.0,68.0,21.0,23.0,18.0,1.0,21.0,36.0,21.0,21.0
89662,185422,185236,'2007-02-22 00:00:00',65.0,78.0,right,high,medium,57.0,67.0,51.0,53.0,64.0,69.0,48.0,31.0,36.0,73.0,76.0,73.0,82.0,51.0,71.0,73.0,62.0,59.0,65.0,53.0,23.0,43.0,47.0,63.0,68.0,21.0,23.0,18.0,1.0,21.0,36.0,21.0,21.0
89663,198704,215226,'2016-05-12 00:00:00',71.0,76.0,left,medium,medium,70.0,66.0,44.0,76.0,48.0,72.0,65.0,55.0,73.0,75.0,78.0,74.0,81.0,68.0,83.0,72.0,54.0,70.0,53.0,69.0,51.0,53.0,66.0,77.0,62.0,66.0,60.0,64.0,9.0,10.0,7.0,16.0,15.0
89664,198704,215226,'2016-01-14 00:00:00',72.0,77.0,left,medium,medium,70.0,66.0,46.0,79.0,48.0,74.0,65.0,55.0,75.0,75.0,78.0,74.0,81.0,68.0,83.0,72.0,54.0,70.0,56.0,69.0,51.0,53.0,66.0,77.0,62.0,66.0,60.0,64.0,9.0,10.0,7.0,16.0,15.0
89665,198704,215226,'2015-09-21 00:00:00',72.0,77.0,left,medium,medium,70.0,66.0,46.0,79.0,48.0,74.0,65.0,55.0,75.0,75.0,78.0,74.0,81.0,68.0,83.0,72.0,54.0,70.0,56.0,69.0,51.0,53.0,66.0,77.0,62.0,66.0,60.0,64.0,9.0,10.0,7.0,16.0,15.0
89666,198704,215226,'2015-01-30 00:00:00',70.0,75.0,left,medium,medium,69.0,65.0,45.0,78.0,47.0,73.0,64.0,54.0,74.0,74.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,72.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89667,198704,215226,'2014-09-18 00:00:00',70.0,75.0,left,medium,medium,69.0,65.0,45.0,78.0,47.0,73.0,64.0,54.0,73.0,74.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,72.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89668,198704,215226,'2014-03-28 00:00:00',70.0,77.0,left,medium,medium,69.0,65.0,45.0,78.0,47.0,73.0,64.0,54.0,73.0,76.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,72.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89669,198704,215226,'2014-02-07 00:00:00',71.0,83.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89670,198704,215226,'2014-01-17 00:00:00',71.0,83.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89671,198704,215226,'2014-01-03 00:00:00',71.0,83.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89672,198704,215226,'2013-09-27 00:00:00',71.0,83.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89673,198704,215226,'2013-09-20 00:00:00',71.0,83.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89674,198704,215226,'2013-07-12 00:00:00',71.0,83.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89675,198704,215226,'2013-05-17 00:00:00',71.0,83.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89676,198704,215226,'2013-05-10 00:00:00',71.0,83.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89677,198704,215226,'2013-04-19 00:00:00',71.0,83.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89678,198704,215226,'2013-04-12 00:00:00',71.0,83.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89679,198704,215226,'2013-02-15 00:00:00',71.0,85.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,83.0,71.0,54.0,68.0,56.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89680,198704,215226,'2012-08-31 00:00:00',71.0,85.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,80.0,71.0,54.0,68.0,54.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89681,198704,215226,'2012-02-22 00:00:00',71.0,85.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,78.0,71.0,54.0,68.0,54.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89682,198704,215226,'2011-08-30 00:00:00',71.0,85.0,left,medium,medium,69.0,65.0,45.0,81.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,74.0,81.0,67.0,78.0,71.0,54.0,68.0,54.0,68.0,50.0,52.0,65.0,75.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89683,198704,215226,'2011-02-22 00:00:00',70.0,85.0,left,medium,medium,69.0,65.0,45.0,78.0,47.0,73.0,64.0,54.0,73.0,79.0,79.0,79.0,80.0,76.0,56.0,71.0,54.0,68.0,54.0,68.0,50.0,52.0,65.0,70.0,61.0,65.0,59.0,63.0,8.0,9.0,6.0,15.0,14.0
89684,198704,215226,'2010-08-30 00:00:00',67.0,77.0,left,medium,medium,69.0,58.0,45.0,70.0,47.0,72.0,64.0,54.0,68.0,67.0,76.0,71.0,60.0,51.0,47.0,73.0,54.0,66.0,41.0,72.0,45.0,52.0,55.0,57.0,61.0,38.0,26.0,39.0,8.0,9.0,6.0,15.0,14.0
89685,198704,215226,'2007-02-22 00:00:00',67.0,77.0,left,medium,medium,69.0,58.0,45.0,70.0,47.0,72.0,64.0,54.0,68.0,67.0,76.0,71.0,60.0,51.0,47.0,73.0,54.0,66.0,41.0,72.0,45.0,52.0,55.0,57.0,61.0,38.0,26.0,39.0,8.0,9.0,6.0,15.0,14.0
89686,219833,478997,'2016-03-17 00:00:00',57.0,66.0,right,medium,medium,47.0,28.0,55.0,35.0,30.0,43.0,38.0,34.0,29.0,34.0,66.0,58.0,55.0,52.0,57.0,27.0,62.0,63.0,63.0,30.0,69.0,58.0,37.0,33.0,47.0,65.0,70.0,65.0,7.0,12.0,12.0,16.0,14.0
89687,219833,478997,'2016-02-18 00:00:00',57.0,66.0,right,medium,medium,47.0,28.0,55.0,35.0,30.0,43.0,38.0,34.0,29.0,34.0,66.0,58.0,55.0,52.0,57.0,27.0,62.0,63.0,63.0,30.0,69.0,58.0,37.0,33.0,47.0,65.0,70.0,65.0,7.0,12.0,12.0,16.0,14.0
89688,219833,478997,'2014-02-28 00:00:00',57.0,66.0,right,medium,medium,47.0,28.0,55.0,35.0,30.0,43.0,38.0,34.0,29.0,34.0,66.0,58.0,55.0,52.0,57.0,27.0,62.0,63.0,63.0,30.0,69.0,58.0,37.0,33.0,47.0,65.0,70.0,65.0,7.0,12.0,12.0,16.0,14.0
89689,219833,478997,'2013-09-20 00:00:00',57.0,66.0,right,medium,medium,47.0,28.0,55.0,35.0,30.0,43.0,38.0,34.0,29.0,34.0,66.0,58.0,55.0,52.0,57.0,27.0,62.0,63.0,63.0,30.0,69.0,58.0,37.0,33.0,47.0,65.0,70.0,65.0,7.0,12.0,12.0,16.0,14.0
89690,219833,478997,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,47.0,28.0,55.0,35.0,30.0,43.0,38.0,34.0,29.0,34.0,66.0,58.0,55.0,52.0,57.0,27.0,62.0,63.0,63.0,30.0,69.0,58.0,37.0,33.0,47.0,65.0,70.0,65.0,7.0,12.0,12.0,16.0,14.0
89691,193647,182072,'2015-05-22 00:00:00',56.0,60.0,left,high,medium,57.0,51.0,46.0,64.0,52.0,50.0,51.0,43.0,58.0,56.0,64.0,67.0,67.0,66.0,49.0,45.0,66.0,64.0,75.0,54.0,60.0,50.0,57.0,57.0,48.0,50.0,56.0,54.0,8.0,8.0,7.0,6.0,8.0
89692,193647,182072,'2015-05-08 00:00:00',56.0,60.0,left,high,medium,57.0,51.0,46.0,64.0,52.0,50.0,51.0,43.0,58.0,56.0,64.0,67.0,67.0,66.0,49.0,45.0,66.0,64.0,75.0,54.0,60.0,50.0,57.0,57.0,48.0,50.0,56.0,54.0,8.0,8.0,7.0,6.0,8.0
89693,193647,182072,'2014-09-18 00:00:00',56.0,60.0,left,high,medium,57.0,51.0,46.0,64.0,52.0,50.0,51.0,43.0,58.0,56.0,64.0,67.0,67.0,66.0,49.0,45.0,66.0,64.0,75.0,54.0,60.0,50.0,57.0,57.0,48.0,50.0,56.0,54.0,8.0,8.0,7.0,6.0,8.0
89694,193647,182072,'2010-02-22 00:00:00',56.0,60.0,left,high,medium,57.0,51.0,46.0,64.0,52.0,50.0,51.0,43.0,58.0,56.0,64.0,67.0,67.0,66.0,49.0,45.0,66.0,64.0,75.0,54.0,60.0,50.0,57.0,57.0,48.0,50.0,56.0,54.0,8.0,8.0,7.0,6.0,8.0
89695,193647,182072,'2009-08-30 00:00:00',56.0,60.0,left,high,medium,57.0,51.0,46.0,64.0,52.0,50.0,51.0,43.0,58.0,56.0,64.0,67.0,67.0,66.0,49.0,45.0,66.0,64.0,75.0,54.0,60.0,50.0,57.0,57.0,48.0,50.0,56.0,54.0,8.0,8.0,7.0,6.0,8.0
89696,193647,182072,'2007-02-22 00:00:00',56.0,60.0,left,high,medium,57.0,51.0,46.0,64.0,52.0,50.0,51.0,43.0,58.0,56.0,64.0,67.0,67.0,66.0,49.0,45.0,66.0,64.0,75.0,54.0,60.0,50.0,57.0,57.0,48.0,50.0,56.0,54.0,8.0,8.0,7.0,6.0,8.0
89697,186543,110106,'2015-05-08 00:00:00',64.0,66.0,right,medium,high,35.0,24.0,70.0,55.0,35.0,29.0,43.0,35.0,56.0,53.0,57.0,68.0,49.0,54.0,40.0,70.0,70.0,67.0,90.0,55.0,65.0,57.0,29.0,43.0,40.0,63.0,62.0,60.0,14.0,13.0,6.0,13.0,11.0
89698,186543,110106,'2015-01-16 00:00:00',64.0,66.0,right,medium,high,35.0,24.0,70.0,55.0,35.0,29.0,43.0,35.0,56.0,53.0,57.0,68.0,49.0,54.0,40.0,70.0,70.0,67.0,90.0,55.0,65.0,57.0,29.0,43.0,40.0,63.0,62.0,60.0,14.0,13.0,6.0,13.0,11.0
89699,186543,110106,'2014-10-10 00:00:00',65.0,67.0,right,medium,high,35.0,24.0,74.0,55.0,35.0,29.0,43.0,35.0,57.0,53.0,57.0,68.0,49.0,54.0,40.0,70.0,72.0,67.0,91.0,55.0,66.0,58.0,29.0,43.0,40.0,63.0,63.0,60.0,14.0,13.0,6.0,13.0,11.0
89700,186543,110106,'2014-09-18 00:00:00',65.0,67.0,right,medium,high,35.0,24.0,74.0,55.0,35.0,29.0,43.0,35.0,57.0,53.0,57.0,68.0,49.0,54.0,40.0,70.0,72.0,67.0,91.0,55.0,66.0,58.0,29.0,43.0,40.0,63.0,63.0,60.0,14.0,13.0,6.0,13.0,11.0
89701,186543,110106,'2011-02-22 00:00:00',65.0,67.0,right,medium,high,35.0,24.0,74.0,55.0,35.0,29.0,43.0,35.0,57.0,53.0,57.0,68.0,49.0,54.0,40.0,70.0,72.0,67.0,91.0,55.0,66.0,58.0,29.0,43.0,40.0,63.0,63.0,60.0,14.0,13.0,6.0,13.0,11.0
89702,186543,110106,'2010-08-30 00:00:00',65.0,67.0,left,medium,high,35.0,24.0,74.0,55.0,35.0,29.0,43.0,35.0,57.0,53.0,57.0,68.0,49.0,54.0,40.0,70.0,72.0,67.0,64.0,55.0,66.0,58.0,29.0,43.0,40.0,63.0,63.0,60.0,14.0,13.0,6.0,13.0,11.0
89703,186543,110106,'2010-02-22 00:00:00',65.0,67.0,right,medium,high,35.0,21.0,74.0,55.0,35.0,29.0,43.0,35.0,57.0,53.0,53.0,68.0,49.0,54.0,40.0,70.0,72.0,67.0,64.0,21.0,66.0,38.0,46.0,43.0,56.0,63.0,63.0,60.0,19.0,21.0,48.0,21.0,21.0
89704,186543,110106,'2009-08-30 00:00:00',65.0,67.0,right,medium,high,35.0,21.0,74.0,55.0,35.0,29.0,43.0,35.0,57.0,51.0,53.0,68.0,49.0,54.0,40.0,70.0,72.0,67.0,64.0,21.0,66.0,38.0,46.0,43.0,56.0,63.0,63.0,60.0,19.0,21.0,48.0,21.0,21.0
89705,186543,110106,'2007-02-22 00:00:00',65.0,67.0,right,medium,high,35.0,21.0,74.0,55.0,35.0,29.0,43.0,35.0,57.0,51.0,53.0,68.0,49.0,54.0,40.0,70.0,72.0,67.0,64.0,21.0,66.0,38.0,46.0,43.0,56.0,63.0,63.0,60.0,19.0,21.0,48.0,21.0,21.0
89706,189572,15456,'2008-08-30 00:00:00',59.0,62.0,right,?,_0,41.0,37.0,60.0,49.0,?,30.0,?,39.0,47.0,41.0,53.0,57.0,?,55.0,?,59.0,?,65.0,75.0,39.0,70.0,59.0,62.0,?,65.0,56.0,60.0,?,5.0,22.0,47.0,22.0,22.0
89707,189572,15456,'2007-02-22 00:00:00',59.0,62.0,right,?,_0,41.0,37.0,60.0,49.0,?,30.0,?,39.0,47.0,41.0,53.0,57.0,?,55.0,?,59.0,?,65.0,75.0,39.0,70.0,59.0,62.0,?,65.0,56.0,60.0,?,5.0,22.0,47.0,22.0,22.0
89708,227802,74858,'2016-04-21 00:00:00',66.0,66.0,right,medium,medium,51.0,72.0,71.0,57.0,59.0,58.0,48.0,33.0,51.0,65.0,64.0,63.0,55.0,58.0,60.0,65.0,75.0,63.0,77.0,63.0,58.0,19.0,67.0,45.0,66.0,19.0,21.0,22.0,7.0,10.0,7.0,14.0,12.0
89709,227802,74858,'2016-03-17 00:00:00',65.0,65.0,right,medium,medium,51.0,72.0,71.0,57.0,59.0,53.0,48.0,33.0,51.0,63.0,64.0,63.0,55.0,58.0,58.0,65.0,75.0,61.0,77.0,63.0,58.0,19.0,67.0,45.0,66.0,19.0,21.0,22.0,7.0,10.0,7.0,14.0,12.0
89710,227802,74858,'2016-02-04 00:00:00',65.0,65.0,right,medium,medium,51.0,70.0,71.0,57.0,58.0,50.0,48.0,33.0,51.0,62.0,64.0,63.0,55.0,58.0,58.0,65.0,75.0,61.0,77.0,62.0,58.0,19.0,67.0,45.0,66.0,19.0,21.0,22.0,7.0,10.0,7.0,14.0,12.0
89711,227802,74858,'2015-11-26 00:00:00',62.0,62.0,right,medium,medium,51.0,68.0,67.0,51.0,58.0,50.0,48.0,33.0,51.0,55.0,64.0,63.0,55.0,58.0,58.0,65.0,75.0,61.0,77.0,62.0,58.0,19.0,62.0,45.0,66.0,19.0,21.0,22.0,7.0,10.0,7.0,14.0,12.0
89712,227802,74858,'2015-09-21 00:00:00',61.0,61.0,right,medium,medium,32.0,68.0,67.0,49.0,58.0,50.0,42.0,33.0,29.0,49.0,55.0,61.0,55.0,58.0,58.0,65.0,75.0,61.0,77.0,62.0,58.0,19.0,59.0,45.0,66.0,19.0,21.0,22.0,7.0,10.0,7.0,14.0,12.0
89713,227802,74858,'2015-02-20 00:00:00',56.0,56.0,right,medium,medium,31.0,66.0,66.0,48.0,49.0,49.0,41.0,32.0,28.0,48.0,51.0,56.0,55.0,48.0,54.0,55.0,69.0,56.0,65.0,61.0,50.0,25.0,47.0,44.0,65.0,25.0,25.0,25.0,6.0,9.0,6.0,13.0,11.0
89714,227802,74858,'2007-02-22 00:00:00',56.0,56.0,right,medium,medium,31.0,66.0,66.0,48.0,49.0,49.0,41.0,32.0,28.0,48.0,51.0,56.0,55.0,48.0,54.0,55.0,69.0,56.0,65.0,61.0,50.0,25.0,47.0,44.0,65.0,25.0,25.0,25.0,6.0,9.0,6.0,13.0,11.0
89715,144588,7681,'2010-08-30 00:00:00',59.0,69.0,right,None,o,62.0,41.0,49.0,57.0,57.0,49.0,39.0,46.0,49.0,63.0,52.0,52.0,49.0,61.0,69.0,51.0,39.0,53.0,73.0,54.0,71.0,59.0,43.0,62.0,48.0,54.0,62.0,58.0,15.0,12.0,6.0,11.0,5.0
89716,144588,7681,'2010-02-22 00:00:00',57.0,69.0,right,None,o,62.0,41.0,49.0,53.0,57.0,49.0,39.0,46.0,49.0,63.0,52.0,52.0,49.0,54.0,69.0,51.0,39.0,53.0,54.0,54.0,71.0,56.0,64.0,62.0,63.0,54.0,62.0,58.0,5.0,24.0,49.0,24.0,24.0
89717,144588,7681,'2009-08-30 00:00:00',58.0,70.0,right,None,o,63.0,42.0,50.0,54.0,57.0,50.0,39.0,47.0,50.0,64.0,53.0,53.0,49.0,55.0,69.0,52.0,39.0,54.0,55.0,55.0,72.0,57.0,65.0,62.0,64.0,55.0,63.0,58.0,5.0,24.0,50.0,24.0,24.0
89718,144588,7681,'2008-08-30 00:00:00',58.0,70.0,right,None,o,63.0,42.0,50.0,54.0,57.0,50.0,39.0,47.0,50.0,64.0,53.0,53.0,49.0,55.0,69.0,52.0,39.0,54.0,55.0,55.0,72.0,57.0,65.0,62.0,64.0,55.0,63.0,58.0,5.0,24.0,50.0,24.0,24.0
89719,144588,7681,'2007-08-30 00:00:00',59.0,70.0,left,None,o,64.0,43.0,51.0,55.0,57.0,51.0,39.0,48.0,51.0,65.0,54.0,54.0,49.0,56.0,69.0,53.0,39.0,55.0,56.0,56.0,73.0,58.0,66.0,62.0,65.0,56.0,64.0,58.0,5.0,24.0,51.0,24.0,24.0
89720,144588,7681,'2007-02-22 00:00:00',59.0,70.0,left,None,o,64.0,43.0,51.0,55.0,57.0,51.0,39.0,48.0,51.0,65.0,54.0,54.0,49.0,56.0,69.0,53.0,39.0,55.0,56.0,56.0,73.0,58.0,66.0,62.0,65.0,56.0,64.0,58.0,5.0,24.0,51.0,24.0,24.0
89721,198504,194533,'2016-02-18 00:00:00',77.0,82.0,right,medium,medium,70.0,80.0,66.0,75.0,76.0,80.0,76.0,51.0,63.0,79.0,78.0,79.0,76.0,77.0,76.0,77.0,74.0,69.0,67.0,73.0,70.0,35.0,80.0,57.0,74.0,27.0,37.0,40.0,7.0,9.0,13.0,8.0,13.0
89722,198504,194533,'2016-02-04 00:00:00',77.0,82.0,right,medium,medium,70.0,80.0,66.0,75.0,76.0,80.0,76.0,51.0,63.0,79.0,78.0,79.0,76.0,77.0,76.0,77.0,74.0,69.0,67.0,73.0,70.0,35.0,80.0,57.0,74.0,27.0,37.0,40.0,7.0,9.0,13.0,8.0,13.0
89723,198504,194533,'2015-11-26 00:00:00',77.0,82.0,right,medium,medium,70.0,80.0,66.0,75.0,76.0,80.0,76.0,51.0,63.0,79.0,78.0,79.0,76.0,77.0,76.0,77.0,74.0,69.0,67.0,73.0,70.0,35.0,80.0,57.0,74.0,27.0,37.0,40.0,7.0,9.0,13.0,8.0,13.0
89724,198504,194533,'2015-09-21 00:00:00',77.0,82.0,right,medium,medium,70.0,80.0,66.0,75.0,76.0,80.0,76.0,51.0,63.0,79.0,78.0,79.0,76.0,77.0,76.0,77.0,74.0,69.0,67.0,73.0,70.0,35.0,80.0,57.0,74.0,27.0,37.0,40.0,7.0,9.0,13.0,8.0,13.0
89725,198504,194533,'2015-05-15 00:00:00',76.0,81.0,right,medium,medium,69.0,81.0,65.0,74.0,75.0,79.0,75.0,50.0,62.0,78.0,78.0,79.0,77.0,76.0,76.0,76.0,74.0,69.0,67.0,72.0,69.0,34.0,79.0,56.0,73.0,26.0,36.0,39.0,6.0,8.0,12.0,7.0,12.0
89726,198504,194533,'2015-05-01 00:00:00',76.0,81.0,right,medium,medium,69.0,81.0,65.0,74.0,75.0,79.0,75.0,50.0,62.0,78.0,78.0,82.0,79.0,76.0,76.0,76.0,74.0,69.0,67.0,72.0,69.0,34.0,79.0,56.0,73.0,26.0,36.0,39.0,6.0,8.0,12.0,7.0,12.0
89727,198504,194533,'2015-01-23 00:00:00',77.0,82.0,right,medium,medium,71.0,81.0,65.0,74.0,75.0,79.0,75.0,50.0,62.0,78.0,78.0,82.0,79.0,77.0,76.0,76.0,74.0,69.0,67.0,71.0,69.0,34.0,79.0,56.0,73.0,26.0,36.0,39.0,6.0,8.0,12.0,7.0,12.0
89728,198504,194533,'2014-09-18 00:00:00',77.0,82.0,right,medium,medium,71.0,81.0,65.0,74.0,75.0,79.0,75.0,50.0,62.0,78.0,78.0,82.0,79.0,77.0,76.0,76.0,74.0,69.0,67.0,71.0,69.0,34.0,79.0,56.0,73.0,26.0,36.0,39.0,6.0,8.0,12.0,7.0,12.0
89729,198504,194533,'2014-04-18 00:00:00',75.0,82.0,right,medium,medium,71.0,77.0,65.0,74.0,72.0,79.0,75.0,50.0,62.0,76.0,78.0,79.0,78.0,75.0,76.0,75.0,74.0,69.0,71.0,71.0,69.0,34.0,78.0,56.0,73.0,26.0,36.0,39.0,6.0,8.0,12.0,7.0,12.0
89730,198504,194533,'2014-04-11 00:00:00',75.0,80.0,right,medium,medium,71.0,77.0,65.0,74.0,72.0,79.0,75.0,50.0,62.0,76.0,78.0,79.0,78.0,75.0,76.0,75.0,74.0,69.0,71.0,71.0,69.0,34.0,78.0,56.0,73.0,26.0,36.0,39.0,6.0,8.0,12.0,7.0,12.0
89731,198504,194533,'2014-04-04 00:00:00',75.0,80.0,right,medium,medium,71.0,77.0,65.0,74.0,72.0,79.0,75.0,50.0,62.0,76.0,78.0,79.0,78.0,75.0,76.0,75.0,72.0,69.0,71.0,71.0,69.0,34.0,78.0,56.0,73.0,26.0,36.0,39.0,6.0,8.0,12.0,7.0,12.0
89732,198504,194533,'2014-03-28 00:00:00',75.0,80.0,right,medium,medium,71.0,77.0,65.0,74.0,72.0,79.0,73.0,50.0,62.0,76.0,78.0,79.0,77.0,74.0,76.0,75.0,72.0,69.0,71.0,71.0,69.0,34.0,78.0,56.0,73.0,36.0,45.0,39.0,6.0,8.0,12.0,7.0,12.0
89733,198504,194533,'2014-02-07 00:00:00',74.0,80.0,right,medium,medium,71.0,77.0,64.0,74.0,71.0,79.0,72.0,50.0,62.0,75.0,78.0,79.0,77.0,73.0,76.0,74.0,72.0,69.0,71.0,71.0,69.0,34.0,78.0,56.0,73.0,36.0,45.0,39.0,6.0,8.0,12.0,7.0,12.0
89734,198504,194533,'2014-01-31 00:00:00',73.0,78.0,right,medium,medium,65.0,74.0,64.0,71.0,70.0,77.0,72.0,48.0,59.0,75.0,77.0,79.0,75.0,69.0,74.0,76.0,72.0,67.0,71.0,71.0,69.0,34.0,73.0,56.0,63.0,31.0,42.0,35.0,6.0,8.0,12.0,7.0,12.0
89735,198504,194533,'2013-12-27 00:00:00',73.0,76.0,right,medium,medium,59.0,78.0,64.0,71.0,61.0,74.0,63.0,48.0,59.0,74.0,75.0,78.0,74.0,69.0,72.0,77.0,71.0,63.0,70.0,69.0,63.0,22.0,73.0,56.0,63.0,30.0,42.0,34.0,6.0,8.0,12.0,7.0,12.0
89736,198504,194533,'2013-11-29 00:00:00',71.0,76.0,right,medium,medium,58.0,75.0,63.0,67.0,56.0,71.0,61.0,46.0,58.0,73.0,75.0,78.0,73.0,66.0,72.0,77.0,71.0,63.0,70.0,69.0,63.0,22.0,71.0,56.0,63.0,30.0,42.0,34.0,6.0,8.0,12.0,7.0,12.0
89737,198504,194533,'2013-11-22 00:00:00',71.0,76.0,right,medium,medium,58.0,75.0,63.0,67.0,56.0,71.0,61.0,46.0,58.0,73.0,75.0,78.0,73.0,66.0,72.0,77.0,71.0,63.0,70.0,69.0,63.0,22.0,71.0,56.0,63.0,30.0,42.0,34.0,6.0,8.0,12.0,7.0,12.0
89738,198504,194533,'2013-10-11 00:00:00',70.0,76.0,right,medium,medium,57.0,75.0,62.0,65.0,54.0,69.0,58.0,46.0,58.0,71.0,75.0,78.0,72.0,64.0,72.0,77.0,71.0,63.0,70.0,69.0,63.0,22.0,71.0,56.0,60.0,30.0,42.0,34.0,6.0,8.0,12.0,7.0,12.0
89739,198504,194533,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,53.0,75.0,60.0,63.0,52.0,65.0,56.0,46.0,55.0,67.0,75.0,78.0,72.0,62.0,72.0,77.0,71.0,63.0,70.0,69.0,63.0,22.0,70.0,55.0,60.0,30.0,42.0,34.0,6.0,8.0,12.0,7.0,12.0
89740,198504,194533,'2013-03-22 00:00:00',64.0,76.0,right,medium,medium,44.0,65.0,51.0,63.0,46.0,62.0,40.0,46.0,50.0,67.0,75.0,78.0,67.0,60.0,72.0,77.0,71.0,59.0,63.0,57.0,51.0,22.0,70.0,55.0,60.0,30.0,42.0,34.0,6.0,8.0,12.0,7.0,12.0
89741,198504,194533,'2013-03-08 00:00:00',64.0,76.0,right,medium,medium,44.0,65.0,51.0,63.0,46.0,62.0,40.0,46.0,50.0,67.0,75.0,78.0,67.0,60.0,72.0,77.0,71.0,59.0,63.0,57.0,51.0,22.0,70.0,55.0,60.0,30.0,42.0,34.0,6.0,8.0,12.0,7.0,12.0
89742,198504,194533,'2013-03-01 00:00:00',64.0,76.0,right,medium,medium,44.0,64.0,51.0,63.0,46.0,62.0,40.0,46.0,50.0,66.0,75.0,78.0,67.0,59.0,72.0,77.0,71.0,59.0,63.0,57.0,51.0,22.0,68.0,55.0,60.0,30.0,42.0,34.0,6.0,8.0,12.0,7.0,12.0
89743,198504,194533,'2013-02-15 00:00:00',63.0,76.0,right,medium,medium,44.0,62.0,51.0,63.0,46.0,62.0,40.0,46.0,50.0,66.0,75.0,78.0,67.0,59.0,72.0,77.0,71.0,59.0,63.0,57.0,51.0,20.0,67.0,55.0,60.0,30.0,42.0,34.0,6.0,8.0,12.0,7.0,12.0
89744,198504,194533,'2012-08-31 00:00:00',62.0,77.0,right,medium,medium,44.0,60.0,51.0,63.0,46.0,62.0,40.0,46.0,50.0,66.0,75.0,78.0,67.0,59.0,72.0,68.0,71.0,59.0,63.0,57.0,51.0,20.0,67.0,55.0,60.0,30.0,42.0,34.0,6.0,8.0,12.0,7.0,12.0
89745,198504,194533,'2012-02-22 00:00:00',63.0,78.0,right,medium,medium,45.0,61.0,52.0,64.0,47.0,63.0,41.0,47.0,51.0,67.0,76.0,79.0,68.0,60.0,73.0,69.0,71.0,61.0,64.0,58.0,52.0,21.0,64.0,56.0,61.0,31.0,43.0,35.0,6.0,8.0,12.0,7.0,12.0
89746,198504,194533,'2011-08-30 00:00:00',59.0,72.0,right,medium,medium,45.0,63.0,52.0,64.0,47.0,58.0,41.0,47.0,51.0,63.0,67.0,70.0,65.0,60.0,67.0,65.0,69.0,60.0,50.0,58.0,52.0,21.0,47.0,56.0,61.0,31.0,43.0,35.0,6.0,8.0,12.0,7.0,12.0
89747,198504,194533,'2010-02-22 00:00:00',59.0,72.0,right,medium,medium,45.0,63.0,52.0,64.0,47.0,58.0,41.0,47.0,51.0,63.0,67.0,70.0,65.0,60.0,67.0,65.0,69.0,60.0,50.0,58.0,52.0,21.0,47.0,56.0,61.0,31.0,43.0,35.0,6.0,8.0,12.0,7.0,12.0
89748,198504,194533,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,45.0,63.0,52.0,64.0,47.0,58.0,41.0,47.0,51.0,63.0,67.0,70.0,65.0,60.0,67.0,65.0,69.0,60.0,50.0,58.0,52.0,21.0,47.0,56.0,61.0,31.0,43.0,35.0,6.0,8.0,12.0,7.0,12.0
89749,200647,147951,'2016-05-12 00:00:00',80.0,80.0,left,medium,medium,79.0,76.0,58.0,82.0,80.0,83.0,77.0,84.0,73.0,87.0,69.0,74.0,69.0,78.0,50.0,87.0,34.0,69.0,69.0,86.0,58.0,46.0,80.0,82.0,78.0,28.0,34.0,30.0,13.0,13.0,8.0,12.0,6.0
89750,200647,147951,'2016-04-28 00:00:00',80.0,80.0,left,medium,medium,79.0,76.0,58.0,82.0,80.0,83.0,77.0,84.0,73.0,87.0,69.0,74.0,69.0,78.0,38.0,88.0,34.0,69.0,69.0,86.0,58.0,46.0,79.0,83.0,78.0,28.0,34.0,30.0,13.0,13.0,8.0,12.0,6.0
89751,200647,147951,'2016-04-21 00:00:00',80.0,80.0,left,medium,medium,79.0,76.0,58.0,82.0,80.0,83.0,77.0,84.0,73.0,87.0,69.0,74.0,69.0,78.0,38.0,88.0,34.0,69.0,69.0,86.0,58.0,46.0,79.0,83.0,84.0,28.0,34.0,30.0,13.0,13.0,8.0,12.0,6.0
89752,200647,147951,'2016-02-19 00:00:00',79.0,79.0,left,medium,medium,80.0,73.0,58.0,82.0,75.0,83.0,84.0,84.0,78.0,87.0,69.0,74.0,69.0,74.0,38.0,88.0,34.0,69.0,69.0,86.0,58.0,46.0,76.0,84.0,84.0,28.0,34.0,30.0,13.0,13.0,8.0,12.0,6.0
89753,200647,147951,'2016-02-18 00:00:00',79.0,79.0,left,medium,medium,80.0,73.0,58.0,82.0,75.0,83.0,84.0,84.0,78.0,87.0,69.0,74.0,69.0,74.0,38.0,88.0,34.0,69.0,69.0,86.0,58.0,46.0,76.0,84.0,84.0,28.0,34.0,30.0,13.0,13.0,8.0,12.0,6.0
89754,200647,147951,'2016-01-28 00:00:00',79.0,79.0,left,medium,medium,80.0,73.0,58.0,82.0,75.0,83.0,84.0,84.0,78.0,87.0,69.0,74.0,69.0,74.0,38.0,88.0,34.0,69.0,69.0,86.0,58.0,46.0,76.0,84.0,84.0,28.0,34.0,30.0,13.0,13.0,8.0,12.0,6.0
89755,200647,147951,'2016-01-21 00:00:00',79.0,79.0,left,medium,medium,80.0,73.0,58.0,82.0,75.0,83.0,83.0,80.0,78.0,87.0,69.0,74.0,69.0,74.0,38.0,88.0,34.0,69.0,69.0,86.0,58.0,46.0,76.0,84.0,84.0,28.0,34.0,30.0,13.0,13.0,8.0,12.0,6.0
89756,200647,147951,'2016-01-14 00:00:00',79.0,79.0,left,medium,medium,80.0,73.0,58.0,82.0,75.0,83.0,83.0,80.0,78.0,87.0,69.0,74.0,69.0,74.0,38.0,88.0,34.0,69.0,69.0,86.0,58.0,46.0,76.0,84.0,84.0,28.0,34.0,30.0,13.0,13.0,8.0,12.0,6.0
89757,200647,147951,'2015-12-10 00:00:00',78.0,78.0,left,medium,medium,80.0,70.0,56.0,82.0,75.0,82.0,83.0,80.0,78.0,86.0,69.0,74.0,66.0,72.0,38.0,88.0,34.0,69.0,69.0,86.0,58.0,46.0,76.0,82.0,80.0,28.0,34.0,30.0,13.0,13.0,8.0,12.0,6.0
89758,200647,147951,'2015-09-21 00:00:00',78.0,78.0,left,medium,medium,80.0,70.0,56.0,80.0,75.0,82.0,83.0,80.0,78.0,86.0,69.0,74.0,66.0,70.0,38.0,88.0,34.0,69.0,69.0,86.0,58.0,46.0,75.0,76.0,73.0,28.0,34.0,30.0,13.0,13.0,8.0,12.0,6.0
89759,200647,147951,'2015-05-15 00:00:00',76.0,76.0,left,medium,medium,80.0,70.0,55.0,80.0,74.0,80.0,82.0,80.0,78.0,85.0,69.0,74.0,66.0,70.0,38.0,85.0,34.0,69.0,69.0,84.0,58.0,46.0,74.0,76.0,72.0,28.0,34.0,30.0,12.0,12.0,7.0,11.0,5.0
89760,200647,147951,'2015-04-17 00:00:00',76.0,76.0,left,medium,medium,80.0,66.0,55.0,82.0,74.0,80.0,80.0,80.0,80.0,85.0,69.0,74.0,62.0,70.0,38.0,86.0,34.0,69.0,69.0,84.0,58.0,46.0,74.0,76.0,72.0,28.0,34.0,30.0,12.0,12.0,7.0,11.0,5.0
89761,200647,147951,'2015-02-20 00:00:00',76.0,76.0,left,medium,medium,79.0,65.0,55.0,81.0,75.0,79.0,80.0,79.0,79.0,84.0,69.0,74.0,62.0,71.0,38.0,85.0,34.0,69.0,69.0,84.0,59.0,44.0,73.0,77.0,71.0,29.0,34.0,29.0,12.0,12.0,7.0,11.0,5.0
89762,200647,147951,'2014-10-02 00:00:00',76.0,77.0,left,medium,medium,79.0,65.0,55.0,81.0,75.0,79.0,80.0,79.0,79.0,84.0,69.0,74.0,62.0,71.0,38.0,85.0,34.0,69.0,69.0,84.0,59.0,44.0,73.0,77.0,71.0,29.0,34.0,29.0,12.0,12.0,7.0,11.0,5.0
89763,200647,147951,'2014-09-18 00:00:00',76.0,77.0,left,medium,medium,79.0,65.0,55.0,81.0,75.0,79.0,80.0,79.0,79.0,84.0,69.0,74.0,62.0,71.0,38.0,85.0,34.0,69.0,69.0,84.0,59.0,49.0,73.0,77.0,71.0,29.0,39.0,34.0,12.0,12.0,7.0,11.0,5.0
89764,200647,147951,'2014-05-09 00:00:00',76.0,78.0,left,medium,medium,80.0,66.0,56.0,82.0,76.0,80.0,81.0,80.0,80.0,85.0,68.0,74.0,62.0,72.0,34.0,86.0,34.0,70.0,70.0,84.0,60.0,50.0,74.0,78.0,72.0,30.0,40.0,35.0,13.0,13.0,8.0,12.0,6.0
89765,200647,147951,'2014-05-02 00:00:00',76.0,78.0,left,medium,medium,80.0,66.0,50.0,82.0,79.0,80.0,81.0,80.0,80.0,85.0,69.0,74.0,69.0,72.0,35.0,86.0,32.0,70.0,70.0,86.0,60.0,50.0,74.0,78.0,72.0,30.0,40.0,35.0,13.0,13.0,8.0,12.0,6.0
89766,200647,147951,'2014-04-25 00:00:00',76.0,78.0,left,medium,medium,80.0,66.0,50.0,82.0,79.0,80.0,81.0,80.0,80.0,85.0,69.0,74.0,69.0,72.0,35.0,86.0,32.0,70.0,70.0,86.0,60.0,50.0,74.0,78.0,72.0,30.0,40.0,35.0,13.0,13.0,8.0,12.0,6.0
89767,200647,147951,'2014-04-11 00:00:00',76.0,78.0,left,medium,medium,75.0,65.0,50.0,80.0,79.0,80.0,81.0,80.0,76.0,85.0,69.0,74.0,69.0,70.0,35.0,86.0,32.0,70.0,70.0,86.0,65.0,49.0,76.0,74.0,72.0,27.0,40.0,30.0,13.0,13.0,8.0,12.0,6.0
89768,200647,147951,'2014-04-04 00:00:00',76.0,80.0,left,medium,medium,75.0,65.0,50.0,80.0,79.0,80.0,81.0,82.0,76.0,85.0,69.0,74.0,69.0,70.0,35.0,88.0,32.0,70.0,70.0,86.0,65.0,49.0,76.0,74.0,72.0,27.0,40.0,30.0,13.0,13.0,8.0,12.0,6.0
89769,200647,147951,'2014-03-28 00:00:00',77.0,80.0,left,medium,medium,75.0,65.0,57.0,80.0,79.0,80.0,79.0,82.0,76.0,85.0,69.0,74.0,69.0,74.0,35.0,91.0,32.0,70.0,70.0,88.0,65.0,49.0,75.0,74.0,72.0,27.0,40.0,30.0,13.0,13.0,8.0,12.0,6.0
89770,200647,147951,'2013-11-01 00:00:00',77.0,80.0,left,medium,medium,75.0,65.0,57.0,80.0,79.0,80.0,79.0,82.0,76.0,85.0,69.0,69.0,69.0,74.0,35.0,91.0,32.0,70.0,70.0,88.0,65.0,49.0,75.0,74.0,72.0,27.0,40.0,30.0,13.0,13.0,8.0,12.0,6.0
89771,200647,147951,'2013-10-04 00:00:00',77.0,80.0,left,medium,medium,75.0,65.0,57.0,80.0,79.0,80.0,79.0,82.0,76.0,85.0,69.0,68.0,69.0,74.0,35.0,91.0,32.0,69.0,69.0,88.0,65.0,49.0,75.0,74.0,72.0,27.0,40.0,30.0,13.0,13.0,8.0,12.0,6.0
89772,200647,147951,'2013-09-20 00:00:00',77.0,80.0,left,medium,medium,75.0,65.0,57.0,80.0,79.0,80.0,79.0,82.0,76.0,85.0,69.0,68.0,69.0,74.0,35.0,91.0,32.0,69.0,69.0,88.0,65.0,49.0,75.0,74.0,72.0,27.0,40.0,30.0,13.0,13.0,8.0,12.0,6.0
89773,200647,147951,'2013-02-15 00:00:00',77.0,80.0,left,medium,medium,75.0,65.0,57.0,79.0,79.0,83.0,79.0,82.0,75.0,84.0,70.0,73.0,69.0,75.0,34.0,90.0,32.0,69.0,72.0,86.0,67.0,59.0,75.0,74.0,72.0,27.0,40.0,32.0,13.0,13.0,8.0,12.0,6.0
89774,200647,147951,'2012-08-31 00:00:00',79.0,86.0,left,medium,medium,76.0,66.0,58.0,80.0,80.0,83.0,80.0,83.0,76.0,85.0,67.0,69.0,69.0,76.0,34.0,88.0,32.0,69.0,72.0,86.0,68.0,60.0,76.0,79.0,73.0,38.0,51.0,43.0,13.0,13.0,8.0,12.0,6.0
89775,200647,147951,'2012-02-22 00:00:00',80.0,86.0,left,medium,medium,78.0,71.0,58.0,83.0,81.0,83.0,79.0,83.0,79.0,84.0,69.0,73.0,71.0,78.0,34.0,90.0,32.0,79.0,69.0,87.0,75.0,60.0,76.0,79.0,73.0,38.0,51.0,43.0,13.0,13.0,8.0,12.0,6.0
89776,200647,147951,'2011-08-30 00:00:00',79.0,86.0,left,medium,medium,78.0,71.0,58.0,83.0,81.0,83.0,79.0,76.0,79.0,84.0,69.0,73.0,71.0,78.0,45.0,88.0,32.0,81.0,69.0,87.0,75.0,60.0,76.0,79.0,73.0,38.0,51.0,43.0,13.0,13.0,8.0,12.0,6.0
89777,200647,147951,'2011-02-22 00:00:00',79.0,87.0,left,medium,medium,78.0,70.0,58.0,79.0,78.0,82.0,79.0,75.0,78.0,83.0,75.0,79.0,67.0,78.0,74.0,87.0,52.0,80.0,73.0,87.0,75.0,60.0,75.0,78.0,68.0,31.0,45.0,41.0,13.0,13.0,8.0,12.0,6.0
89778,200647,147951,'2010-08-30 00:00:00',71.0,86.0,left,medium,medium,51.0,63.0,58.0,76.0,69.0,81.0,79.0,51.0,74.0,79.0,75.0,79.0,65.0,62.0,62.0,62.0,52.0,68.0,62.0,74.0,71.0,47.0,69.0,70.0,68.0,31.0,45.0,41.0,13.0,13.0,8.0,12.0,6.0
89779,200647,147951,'2007-02-22 00:00:00',71.0,86.0,left,medium,medium,51.0,63.0,58.0,76.0,69.0,81.0,79.0,51.0,74.0,79.0,75.0,79.0,65.0,62.0,62.0,62.0,52.0,68.0,62.0,74.0,71.0,47.0,69.0,70.0,68.0,31.0,45.0,41.0,13.0,13.0,8.0,12.0,6.0
89780,232350,655544,'2016-04-21 00:00:00',54.0,66.0,right,medium,medium,12.0,6.0,14.0,22.0,7.0,6.0,12.0,10.0,23.0,11.0,31.0,17.0,25.0,47.0,24.0,25.0,36.0,24.0,57.0,7.0,24.0,14.0,7.0,35.0,19.0,7.0,10.0,11.0,58.0,50.0,58.0,54.0,58.0
89781,232350,655544,'2016-03-10 00:00:00',54.0,68.0,right,medium,medium,12.0,6.0,14.0,22.0,7.0,6.0,12.0,10.0,23.0,11.0,31.0,17.0,25.0,47.0,24.0,25.0,36.0,24.0,57.0,7.0,24.0,14.0,7.0,35.0,19.0,7.0,10.0,11.0,58.0,50.0,58.0,54.0,58.0
89782,232350,655544,'2016-02-04 00:00:00',54.0,70.0,right,medium,medium,12.0,6.0,14.0,22.0,7.0,6.0,12.0,10.0,23.0,11.0,31.0,17.0,25.0,47.0,24.0,25.0,36.0,24.0,57.0,7.0,24.0,14.0,7.0,35.0,19.0,7.0,10.0,11.0,58.0,50.0,58.0,54.0,58.0
89783,232350,655544,'2007-02-22 00:00:00',54.0,70.0,right,medium,medium,12.0,6.0,14.0,22.0,7.0,6.0,12.0,10.0,23.0,11.0,31.0,17.0,25.0,47.0,24.0,25.0,36.0,24.0,57.0,7.0,24.0,14.0,7.0,35.0,19.0,7.0,10.0,11.0,58.0,50.0,58.0,54.0,58.0
89784,211671,298940,'2016-02-04 00:00:00',65.0,73.0,right,medium,medium,38.0,40.0,60.0,67.0,48.0,49.0,52.0,56.0,63.0,60.0,60.0,65.0,59.0,62.0,71.0,65.0,64.0,69.0,74.0,43.0,73.0,67.0,52.0,60.0,45.0,65.0,65.0,59.0,13.0,6.0,9.0,10.0,12.0
89785,211671,298940,'2014-09-18 00:00:00',65.0,73.0,right,medium,medium,38.0,40.0,60.0,67.0,48.0,49.0,52.0,56.0,63.0,60.0,60.0,65.0,59.0,62.0,71.0,65.0,64.0,69.0,74.0,43.0,73.0,67.0,52.0,60.0,45.0,65.0,65.0,59.0,13.0,6.0,9.0,10.0,12.0
89786,211671,298940,'2013-09-20 00:00:00',65.0,80.0,right,medium,medium,38.0,40.0,60.0,67.0,48.0,49.0,52.0,56.0,63.0,60.0,61.0,65.0,59.0,62.0,71.0,65.0,64.0,69.0,74.0,43.0,73.0,67.0,52.0,60.0,45.0,65.0,65.0,59.0,13.0,6.0,9.0,10.0,12.0
89787,211671,298940,'2013-02-22 00:00:00',66.0,80.0,right,medium,medium,45.0,40.0,60.0,64.0,48.0,51.0,52.0,56.0,58.0,62.0,62.0,68.0,59.0,65.0,71.0,65.0,64.0,69.0,75.0,51.0,73.0,69.0,52.0,60.0,47.0,66.0,69.0,62.0,13.0,6.0,9.0,10.0,12.0
89788,211671,298940,'2013-02-15 00:00:00',66.0,80.0,right,medium,medium,45.0,40.0,60.0,64.0,48.0,51.0,52.0,37.0,58.0,62.0,62.0,68.0,59.0,65.0,71.0,65.0,64.0,69.0,75.0,51.0,73.0,69.0,52.0,60.0,47.0,66.0,69.0,62.0,13.0,6.0,9.0,10.0,12.0
89789,211671,298940,'2007-02-22 00:00:00',66.0,80.0,right,medium,medium,45.0,40.0,60.0,64.0,48.0,51.0,52.0,37.0,58.0,62.0,62.0,68.0,59.0,65.0,71.0,65.0,64.0,69.0,75.0,51.0,73.0,69.0,52.0,60.0,47.0,66.0,69.0,62.0,13.0,6.0,9.0,10.0,12.0
89790,10866,30693,'2012-02-22 00:00:00',76.0,76.0,left,medium,medium,54.0,51.0,83.0,72.0,25.0,58.0,31.0,38.0,72.0,69.0,53.0,57.0,46.0,70.0,43.0,63.0,53.0,52.0,85.0,47.0,79.0,72.0,32.0,60.0,54.0,74.0,76.0,73.0,14.0,9.0,9.0,15.0,5.0
89791,10866,30693,'2011-08-30 00:00:00',77.0,77.0,left,medium,medium,54.0,51.0,85.0,72.0,25.0,58.0,31.0,38.0,72.0,69.0,33.0,27.0,36.0,71.0,33.0,63.0,53.0,52.0,85.0,47.0,81.0,74.0,32.0,60.0,54.0,75.0,78.0,74.0,14.0,9.0,9.0,15.0,5.0
89792,10866,30693,'2011-02-22 00:00:00',79.0,83.0,left,medium,medium,54.0,51.0,84.0,72.0,25.0,60.0,31.0,38.0,70.0,70.0,64.0,70.0,51.0,76.0,74.0,63.0,79.0,67.0,84.0,47.0,82.0,77.0,32.0,70.0,54.0,78.0,82.0,77.0,14.0,9.0,9.0,15.0,5.0
89793,10866,30693,'2010-08-30 00:00:00',81.0,83.0,left,medium,medium,54.0,51.0,85.0,74.0,25.0,60.0,31.0,38.0,70.0,70.0,65.0,72.0,51.0,76.0,74.0,63.0,82.0,67.0,84.0,47.0,82.0,77.0,32.0,70.0,54.0,83.0,83.0,81.0,14.0,9.0,9.0,15.0,5.0
89794,10866,30693,'2009-08-30 00:00:00',82.0,84.0,left,medium,medium,54.0,23.0,87.0,74.0,25.0,32.0,31.0,38.0,69.0,73.0,65.0,73.0,51.0,76.0,74.0,63.0,82.0,76.0,83.0,47.0,84.0,80.0,83.0,70.0,85.0,85.0,83.0,81.0,9.0,23.0,69.0,23.0,23.0
89795,10866,30693,'2009-02-22 00:00:00',81.0,82.0,left,medium,medium,54.0,23.0,81.0,68.0,25.0,25.0,31.0,38.0,69.0,67.0,69.0,75.0,51.0,76.0,74.0,63.0,82.0,81.0,78.0,47.0,90.0,80.0,83.0,70.0,85.0,85.0,83.0,81.0,9.0,23.0,69.0,23.0,23.0
89796,10866,30693,'2008-08-30 00:00:00',81.0,81.0,left,medium,medium,54.0,23.0,81.0,68.0,25.0,25.0,31.0,38.0,69.0,67.0,69.0,75.0,51.0,76.0,74.0,63.0,82.0,81.0,78.0,47.0,90.0,80.0,83.0,70.0,85.0,85.0,83.0,81.0,9.0,23.0,69.0,23.0,23.0
89797,10866,30693,'2007-08-30 00:00:00',80.0,81.0,left,medium,medium,43.0,23.0,83.0,63.0,25.0,25.0,31.0,38.0,69.0,62.0,61.0,75.0,51.0,60.0,74.0,63.0,82.0,81.0,78.0,47.0,75.0,81.0,85.0,70.0,89.0,83.0,82.0,81.0,9.0,23.0,69.0,23.0,23.0
89798,10866,30693,'2007-02-22 00:00:00',82.0,83.0,left,medium,medium,43.0,16.0,83.0,63.0,25.0,25.0,31.0,89.0,69.0,62.0,61.0,75.0,51.0,77.0,74.0,63.0,82.0,81.0,78.0,47.0,75.0,81.0,85.0,70.0,89.0,88.0,84.0,81.0,9.0,13.0,69.0,12.0,13.0
89799,167430,27431,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,56.0,63.0,65.0,59.0,66.0,64.0,45.0,60.0,54.0,58.0,68.0,67.0,65.0,59.0,65.0,69.0,76.0,80.0,73.0,62.0,65.0,26.0,58.0,52.0,59.0,44.0,27.0,15.0,12.0,6.0,10.0,13.0,8.0
89800,167430,27431,'2014-10-02 00:00:00',63.0,63.0,right,medium,medium,60.0,61.0,67.0,58.0,70.0,62.0,44.0,59.0,53.0,61.0,76.0,70.0,65.0,58.0,65.0,64.0,82.0,80.0,67.0,64.0,56.0,25.0,57.0,51.0,55.0,43.0,26.0,25.0,11.0,5.0,9.0,12.0,7.0
89801,167430,27431,'2014-09-18 00:00:00',63.0,65.0,right,medium,medium,60.0,61.0,67.0,58.0,70.0,62.0,44.0,59.0,53.0,61.0,76.0,70.0,65.0,58.0,65.0,64.0,82.0,80.0,67.0,64.0,56.0,25.0,57.0,51.0,55.0,43.0,26.0,25.0,11.0,5.0,9.0,12.0,7.0
89802,167430,27431,'2013-07-12 00:00:00',63.0,65.0,right,medium,medium,60.0,61.0,67.0,58.0,70.0,62.0,44.0,59.0,53.0,61.0,76.0,70.0,65.0,58.0,65.0,64.0,82.0,80.0,67.0,64.0,56.0,25.0,57.0,51.0,55.0,43.0,26.0,25.0,11.0,5.0,9.0,12.0,7.0
89803,167430,27431,'2013-05-31 00:00:00',63.0,65.0,right,medium,medium,60.0,61.0,67.0,58.0,70.0,62.0,44.0,59.0,53.0,61.0,76.0,70.0,65.0,58.0,65.0,64.0,82.0,80.0,67.0,64.0,56.0,25.0,57.0,51.0,55.0,43.0,26.0,25.0,11.0,5.0,9.0,12.0,7.0
89804,167430,27431,'2013-05-24 00:00:00',63.0,65.0,right,medium,medium,60.0,61.0,67.0,58.0,70.0,62.0,44.0,59.0,53.0,61.0,76.0,70.0,65.0,58.0,65.0,64.0,82.0,80.0,67.0,64.0,56.0,25.0,57.0,51.0,55.0,43.0,26.0,25.0,11.0,5.0,9.0,12.0,7.0
89805,167430,27431,'2013-02-15 00:00:00',63.0,65.0,right,medium,medium,60.0,61.0,67.0,58.0,70.0,62.0,44.0,59.0,53.0,61.0,76.0,70.0,65.0,58.0,65.0,64.0,82.0,80.0,67.0,64.0,56.0,25.0,57.0,51.0,55.0,43.0,26.0,25.0,11.0,5.0,9.0,12.0,7.0
89806,167430,27431,'2012-08-31 00:00:00',61.0,64.0,right,medium,medium,60.0,52.0,67.0,58.0,63.0,61.0,44.0,59.0,53.0,62.0,76.0,77.0,65.0,58.0,65.0,64.0,75.0,68.0,67.0,64.0,56.0,25.0,57.0,51.0,55.0,43.0,26.0,25.0,11.0,5.0,9.0,12.0,7.0
89807,167430,27431,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,60.0,55.0,67.0,62.0,63.0,66.0,44.0,59.0,57.0,67.0,76.0,77.0,65.0,58.0,65.0,64.0,68.0,68.0,67.0,64.0,66.0,25.0,64.0,51.0,55.0,43.0,26.0,25.0,11.0,5.0,9.0,12.0,7.0
89808,167430,27431,'2011-08-30 00:00:00',62.0,67.0,right,medium,medium,60.0,60.0,69.0,64.0,65.0,62.0,44.0,59.0,57.0,67.0,70.0,70.0,48.0,58.0,49.0,61.0,67.0,60.0,67.0,66.0,58.0,25.0,51.0,61.0,55.0,39.0,26.0,25.0,11.0,5.0,9.0,12.0,7.0
89809,167430,27431,'2011-02-22 00:00:00',64.0,79.0,right,medium,medium,60.0,60.0,69.0,64.0,65.0,62.0,44.0,59.0,57.0,67.0,71.0,71.0,50.0,58.0,63.0,61.0,68.0,63.0,66.0,66.0,58.0,25.0,51.0,61.0,55.0,39.0,26.0,25.0,11.0,5.0,9.0,12.0,7.0
89810,167430,27431,'2010-08-30 00:00:00',64.0,79.0,right,medium,medium,60.0,60.0,69.0,64.0,65.0,62.0,44.0,59.0,57.0,67.0,71.0,71.0,50.0,58.0,63.0,61.0,68.0,63.0,66.0,66.0,58.0,25.0,51.0,61.0,55.0,39.0,26.0,25.0,11.0,5.0,9.0,12.0,7.0
89811,167430,27431,'2009-08-30 00:00:00',64.0,79.0,right,medium,medium,60.0,60.0,69.0,64.0,65.0,62.0,44.0,59.0,57.0,67.0,71.0,71.0,50.0,58.0,63.0,61.0,68.0,63.0,66.0,66.0,58.0,48.0,53.0,61.0,44.0,39.0,26.0,25.0,5.0,22.0,57.0,22.0,22.0
89812,167430,27431,'2007-02-22 00:00:00',64.0,79.0,right,medium,medium,60.0,60.0,69.0,64.0,65.0,62.0,44.0,59.0,57.0,67.0,71.0,71.0,50.0,58.0,63.0,61.0,68.0,63.0,66.0,66.0,58.0,48.0,53.0,61.0,44.0,39.0,26.0,25.0,5.0,22.0,57.0,22.0,22.0
89813,227833,446525,'2015-02-20 00:00:00',56.0,64.0,left,medium,medium,52.0,47.0,33.0,59.0,42.0,57.0,52.0,57.0,52.0,56.0,66.0,61.0,67.0,48.0,76.0,57.0,50.0,45.0,42.0,47.0,45.0,22.0,52.0,60.0,49.0,35.0,28.0,42.0,8.0,12.0,8.0,9.0,5.0
89814,227833,446525,'2007-02-22 00:00:00',56.0,64.0,left,medium,medium,52.0,47.0,33.0,59.0,42.0,57.0,52.0,57.0,52.0,56.0,66.0,61.0,67.0,48.0,76.0,57.0,50.0,45.0,42.0,47.0,45.0,22.0,52.0,60.0,49.0,35.0,28.0,42.0,8.0,12.0,8.0,9.0,5.0
89815,199739,163824,'2016-04-21 00:00:00',74.0,77.0,left,medium,medium,73.0,71.0,57.0,77.0,61.0,77.0,78.0,73.0,73.0,79.0,68.0,69.0,76.0,73.0,80.0,82.0,52.0,75.0,64.0,79.0,84.0,52.0,72.0,78.0,75.0,41.0,50.0,40.0,15.0,10.0,15.0,16.0,10.0
89816,199739,163824,'2016-04-14 00:00:00',74.0,77.0,left,high,medium,72.0,71.0,57.0,73.0,60.0,77.0,78.0,72.0,70.0,79.0,68.0,69.0,76.0,73.0,80.0,82.0,52.0,77.0,64.0,79.0,84.0,51.0,71.0,76.0,73.0,43.0,50.0,40.0,15.0,10.0,15.0,16.0,10.0
89817,199739,163824,'2016-02-18 00:00:00',74.0,77.0,left,high,medium,70.0,71.0,57.0,73.0,60.0,77.0,77.0,72.0,70.0,79.0,68.0,69.0,76.0,73.0,80.0,81.0,52.0,77.0,64.0,79.0,84.0,51.0,71.0,76.0,73.0,49.0,50.0,40.0,15.0,10.0,15.0,16.0,10.0
89818,199739,163824,'2016-01-28 00:00:00',74.0,77.0,left,high,medium,70.0,71.0,57.0,73.0,60.0,77.0,77.0,72.0,70.0,79.0,68.0,69.0,76.0,73.0,80.0,81.0,52.0,77.0,64.0,79.0,84.0,51.0,71.0,76.0,73.0,49.0,50.0,40.0,15.0,10.0,15.0,16.0,10.0
89819,199739,163824,'2016-01-07 00:00:00',74.0,77.0,left,high,medium,70.0,71.0,57.0,73.0,60.0,77.0,77.0,72.0,70.0,79.0,68.0,69.0,76.0,73.0,80.0,81.0,52.0,77.0,64.0,79.0,84.0,51.0,71.0,76.0,73.0,49.0,50.0,40.0,15.0,10.0,15.0,16.0,10.0
89820,199739,163824,'2015-11-26 00:00:00',75.0,78.0,left,high,medium,74.0,71.0,57.0,76.0,60.0,77.0,77.0,72.0,73.0,79.0,73.0,71.0,76.0,73.0,80.0,81.0,52.0,77.0,64.0,79.0,84.0,53.0,71.0,76.0,73.0,56.0,59.0,46.0,15.0,10.0,15.0,16.0,10.0
89821,199739,163824,'2015-11-12 00:00:00',75.0,78.0,left,high,medium,74.0,71.0,57.0,76.0,60.0,77.0,77.0,72.0,73.0,79.0,73.0,71.0,76.0,73.0,80.0,81.0,52.0,77.0,64.0,79.0,84.0,53.0,71.0,76.0,73.0,56.0,59.0,46.0,15.0,10.0,15.0,16.0,10.0
89822,199739,163824,'2015-11-06 00:00:00',76.0,79.0,left,high,medium,75.0,71.0,57.0,77.0,60.0,77.0,77.0,72.0,73.0,79.0,73.0,71.0,76.0,73.0,80.0,81.0,52.0,77.0,64.0,79.0,84.0,53.0,71.0,77.0,73.0,56.0,59.0,46.0,15.0,10.0,15.0,16.0,10.0
89823,199739,163824,'2015-09-21 00:00:00',76.0,81.0,left,high,medium,75.0,71.0,57.0,77.0,60.0,77.0,77.0,72.0,73.0,79.0,73.0,71.0,76.0,73.0,80.0,81.0,52.0,77.0,64.0,79.0,81.0,53.0,71.0,77.0,73.0,56.0,59.0,46.0,15.0,10.0,15.0,16.0,10.0
89824,199739,163824,'2015-07-03 00:00:00',75.0,80.0,left,high,medium,73.0,70.0,52.0,77.0,51.0,76.0,74.0,73.0,74.0,80.0,73.0,70.0,80.0,71.0,82.0,77.0,52.0,80.0,64.0,77.0,80.0,52.0,72.0,75.0,72.0,55.0,58.0,45.0,14.0,9.0,14.0,15.0,9.0
89825,199739,163824,'2015-05-01 00:00:00',75.0,80.0,left,high,medium,73.0,70.0,52.0,77.0,51.0,76.0,74.0,73.0,74.0,80.0,73.0,70.0,80.0,71.0,82.0,77.0,52.0,80.0,64.0,77.0,80.0,52.0,72.0,75.0,72.0,55.0,58.0,45.0,14.0,9.0,14.0,15.0,9.0
89826,199739,163824,'2015-04-10 00:00:00',75.0,80.0,left,high,medium,73.0,70.0,52.0,77.0,51.0,76.0,74.0,73.0,74.0,80.0,73.0,70.0,80.0,71.0,82.0,77.0,52.0,80.0,64.0,77.0,80.0,52.0,72.0,75.0,72.0,55.0,58.0,45.0,14.0,9.0,14.0,15.0,9.0
89827,199739,163824,'2015-02-27 00:00:00',76.0,80.0,left,high,medium,73.0,70.0,52.0,78.0,51.0,76.0,76.0,73.0,74.0,80.0,73.0,70.0,80.0,76.0,82.0,77.0,52.0,80.0,64.0,77.0,80.0,55.0,74.0,76.0,75.0,55.0,58.0,45.0,14.0,9.0,14.0,15.0,9.0
89828,199739,163824,'2015-02-13 00:00:00',77.0,80.0,left,high,medium,73.0,70.0,54.0,78.0,53.0,76.0,76.0,73.0,74.0,80.0,73.0,70.0,80.0,76.0,82.0,79.0,52.0,80.0,64.0,78.0,80.0,55.0,74.0,76.0,77.0,55.0,58.0,45.0,14.0,9.0,14.0,15.0,9.0
89829,199739,163824,'2015-01-23 00:00:00',76.0,80.0,left,high,medium,73.0,70.0,54.0,78.0,53.0,76.0,76.0,73.0,72.0,80.0,73.0,70.0,80.0,76.0,82.0,78.0,52.0,80.0,64.0,76.0,80.0,55.0,74.0,76.0,77.0,55.0,58.0,45.0,14.0,9.0,14.0,15.0,9.0
89830,199739,163824,'2015-01-09 00:00:00',75.0,78.0,left,high,medium,73.0,70.0,54.0,75.0,53.0,76.0,76.0,73.0,72.0,76.0,73.0,70.0,80.0,76.0,82.0,78.0,52.0,80.0,64.0,76.0,80.0,55.0,74.0,74.0,77.0,55.0,58.0,45.0,14.0,9.0,14.0,15.0,9.0
89831,199739,163824,'2014-09-18 00:00:00',75.0,78.0,left,high,medium,71.0,70.0,54.0,75.0,53.0,76.0,76.0,73.0,72.0,76.0,73.0,70.0,80.0,76.0,82.0,78.0,52.0,80.0,64.0,74.0,80.0,55.0,74.0,74.0,77.0,55.0,58.0,45.0,14.0,9.0,14.0,15.0,9.0
89832,199739,163824,'2014-04-25 00:00:00',75.0,80.0,left,medium,medium,73.0,61.0,54.0,77.0,53.0,77.0,74.0,77.0,74.0,79.0,76.0,71.0,82.0,77.0,82.0,81.0,52.0,61.0,64.0,74.0,78.0,45.0,74.0,76.0,82.0,36.0,43.0,22.0,14.0,9.0,14.0,15.0,9.0
89833,199739,163824,'2014-04-11 00:00:00',76.0,82.0,left,medium,medium,73.0,61.0,54.0,80.0,53.0,77.0,74.0,77.0,78.0,81.0,76.0,71.0,82.0,78.0,82.0,81.0,52.0,61.0,64.0,74.0,78.0,48.0,74.0,79.0,83.0,36.0,49.0,22.0,14.0,9.0,14.0,15.0,9.0
89834,199739,163824,'2014-01-17 00:00:00',76.0,82.0,left,medium,medium,73.0,61.0,54.0,80.0,53.0,77.0,74.0,77.0,78.0,81.0,76.0,71.0,82.0,78.0,82.0,81.0,52.0,61.0,64.0,75.0,78.0,48.0,74.0,79.0,83.0,36.0,49.0,22.0,14.0,9.0,14.0,15.0,9.0
89835,199739,163824,'2013-11-29 00:00:00',76.0,82.0,left,medium,medium,73.0,61.0,54.0,81.0,53.0,77.0,74.0,77.0,79.0,81.0,76.0,71.0,82.0,78.0,82.0,81.0,52.0,61.0,64.0,75.0,78.0,48.0,74.0,79.0,83.0,36.0,49.0,22.0,14.0,9.0,14.0,15.0,9.0
89836,199739,163824,'2013-11-08 00:00:00',76.0,82.0,left,medium,medium,73.0,61.0,54.0,81.0,53.0,77.0,74.0,77.0,79.0,81.0,77.0,73.0,82.0,78.0,82.0,81.0,52.0,61.0,64.0,75.0,78.0,48.0,74.0,79.0,83.0,36.0,49.0,22.0,14.0,9.0,14.0,15.0,9.0
89837,199739,163824,'2013-11-01 00:00:00',76.0,82.0,left,medium,medium,73.0,61.0,54.0,81.0,53.0,77.0,74.0,77.0,79.0,81.0,77.0,73.0,82.0,78.0,82.0,81.0,52.0,61.0,64.0,75.0,77.0,48.0,74.0,79.0,80.0,36.0,49.0,22.0,14.0,9.0,14.0,15.0,9.0
89838,199739,163824,'2013-10-11 00:00:00',75.0,82.0,left,medium,medium,71.0,60.0,54.0,79.0,47.0,77.0,72.0,76.0,75.0,80.0,77.0,73.0,82.0,76.0,82.0,78.0,52.0,66.0,64.0,72.0,77.0,48.0,70.0,79.0,80.0,36.0,49.0,22.0,14.0,9.0,14.0,15.0,9.0
89839,199739,163824,'2013-09-27 00:00:00',75.0,82.0,left,medium,medium,71.0,60.0,54.0,79.0,47.0,77.0,72.0,76.0,75.0,80.0,77.0,73.0,82.0,76.0,82.0,78.0,52.0,66.0,64.0,69.0,67.0,48.0,70.0,79.0,80.0,36.0,49.0,22.0,14.0,9.0,14.0,15.0,9.0
89840,199739,163824,'2013-09-20 00:00:00',75.0,82.0,left,medium,medium,71.0,60.0,54.0,79.0,47.0,77.0,72.0,76.0,75.0,80.0,77.0,73.0,82.0,76.0,82.0,78.0,52.0,66.0,64.0,69.0,72.0,48.0,70.0,79.0,80.0,36.0,49.0,22.0,14.0,9.0,14.0,15.0,9.0
89841,199739,163824,'2013-05-03 00:00:00',71.0,78.0,left,high,medium,68.0,60.0,54.0,73.0,47.0,74.0,68.0,73.0,72.0,73.0,79.0,77.0,82.0,70.0,82.0,71.0,52.0,66.0,66.0,68.0,50.0,29.0,65.0,73.0,65.0,30.0,27.0,26.0,14.0,9.0,14.0,15.0,9.0
89842,199739,163824,'2013-04-19 00:00:00',71.0,78.0,left,high,medium,68.0,60.0,54.0,73.0,47.0,74.0,68.0,73.0,72.0,73.0,79.0,77.0,82.0,70.0,82.0,71.0,52.0,66.0,66.0,68.0,50.0,29.0,65.0,73.0,65.0,30.0,27.0,26.0,14.0,9.0,14.0,15.0,9.0
89843,199739,163824,'2013-03-01 00:00:00',71.0,78.0,left,high,medium,68.0,63.0,54.0,72.0,47.0,74.0,62.0,73.0,67.0,73.0,79.0,77.0,82.0,70.0,82.0,71.0,52.0,66.0,66.0,68.0,50.0,22.0,65.0,70.0,65.0,24.0,18.0,21.0,14.0,9.0,14.0,15.0,9.0
89844,199739,163824,'2013-02-22 00:00:00',70.0,78.0,left,high,medium,68.0,63.0,54.0,71.0,47.0,74.0,62.0,73.0,67.0,71.0,79.0,77.0,82.0,68.0,82.0,71.0,52.0,66.0,66.0,68.0,50.0,22.0,65.0,70.0,65.0,24.0,18.0,21.0,14.0,9.0,14.0,15.0,9.0
89845,199739,163824,'2013-02-15 00:00:00',70.0,78.0,left,high,medium,68.0,63.0,54.0,71.0,47.0,74.0,62.0,73.0,67.0,71.0,79.0,77.0,82.0,68.0,82.0,71.0,52.0,66.0,66.0,68.0,50.0,22.0,65.0,70.0,65.0,24.0,18.0,21.0,14.0,9.0,14.0,15.0,9.0
89846,199739,163824,'2012-08-31 00:00:00',69.0,77.0,left,medium,medium,68.0,60.0,54.0,71.0,47.0,74.0,62.0,73.0,67.0,71.0,79.0,77.0,82.0,68.0,82.0,71.0,52.0,66.0,66.0,68.0,50.0,22.0,65.0,64.0,65.0,24.0,18.0,21.0,14.0,9.0,14.0,15.0,9.0
89847,199739,163824,'2012-02-22 00:00:00',69.0,78.0,left,medium,medium,68.0,60.0,54.0,71.0,47.0,74.0,62.0,73.0,67.0,71.0,83.0,80.0,82.0,68.0,82.0,71.0,52.0,53.0,58.0,68.0,50.0,22.0,65.0,64.0,65.0,24.0,18.0,21.0,14.0,9.0,14.0,15.0,9.0
89848,199739,163824,'2011-08-30 00:00:00',69.0,79.0,left,medium,medium,68.0,60.0,54.0,71.0,47.0,74.0,62.0,73.0,67.0,71.0,83.0,81.0,82.0,68.0,82.0,71.0,52.0,53.0,58.0,68.0,50.0,22.0,65.0,64.0,65.0,24.0,18.0,21.0,14.0,9.0,14.0,15.0,9.0
89849,199739,163824,'2011-02-22 00:00:00',68.0,80.0,left,medium,medium,68.0,60.0,54.0,71.0,47.0,74.0,62.0,73.0,67.0,71.0,79.0,81.0,77.0,68.0,53.0,71.0,54.0,57.0,40.0,68.0,50.0,22.0,65.0,64.0,65.0,24.0,18.0,21.0,14.0,9.0,14.0,15.0,9.0
89850,199739,163824,'2010-08-30 00:00:00',68.0,80.0,left,medium,medium,67.0,51.0,54.0,72.0,47.0,73.0,62.0,73.0,68.0,70.0,79.0,81.0,77.0,70.0,53.0,62.0,54.0,57.0,40.0,68.0,50.0,22.0,65.0,66.0,65.0,24.0,18.0,21.0,14.0,9.0,14.0,15.0,9.0
89851,199739,163824,'2007-02-22 00:00:00',68.0,80.0,left,medium,medium,67.0,51.0,54.0,72.0,47.0,73.0,62.0,73.0,68.0,70.0,79.0,81.0,77.0,70.0,53.0,62.0,54.0,57.0,40.0,68.0,50.0,22.0,65.0,66.0,65.0,24.0,18.0,21.0,14.0,9.0,14.0,15.0,9.0
89852,164211,19511,'2015-09-25 00:00:00',73.0,73.0,right,None,3,64.0,47.0,68.0,72.0,57.0,66.0,58.0,37.0,68.0,74.0,62.0,55.0,68.0,69.0,82.0,65.0,90.0,74.0,63.0,64.0,81.0,78.0,42.0,63.0,50.0,77.0,73.0,74.0,7.0,14.0,15.0,12.0,16.0
89853,164211,19511,'2015-09-21 00:00:00',75.0,75.0,right,None,3,64.0,47.0,68.0,74.0,57.0,66.0,58.0,37.0,70.0,74.0,62.0,55.0,68.0,76.0,82.0,65.0,90.0,74.0,63.0,64.0,84.0,83.0,42.0,63.0,50.0,79.0,75.0,76.0,7.0,14.0,15.0,12.0,16.0
89854,164211,19511,'2014-07-18 00:00:00',75.0,75.0,right,None,3,64.0,47.0,68.0,74.0,57.0,66.0,58.0,37.0,70.0,74.0,62.0,55.0,68.0,76.0,82.0,65.0,90.0,74.0,63.0,64.0,84.0,83.0,42.0,63.0,50.0,79.0,75.0,76.0,7.0,14.0,15.0,12.0,16.0
89855,164211,19511,'2013-08-16 00:00:00',75.0,75.0,right,None,3,64.0,47.0,68.0,74.0,57.0,66.0,58.0,37.0,70.0,74.0,62.0,55.0,68.0,76.0,82.0,65.0,90.0,74.0,63.0,64.0,84.0,83.0,42.0,63.0,50.0,79.0,75.0,76.0,7.0,14.0,15.0,12.0,16.0
89856,164211,19511,'2013-06-14 00:00:00',75.0,75.0,right,None,3,64.0,47.0,68.0,74.0,57.0,66.0,58.0,37.0,70.0,74.0,62.0,55.0,68.0,76.0,82.0,65.0,90.0,74.0,63.0,64.0,84.0,83.0,42.0,63.0,50.0,79.0,75.0,76.0,7.0,14.0,15.0,12.0,16.0
89857,164211,19511,'2013-04-05 00:00:00',75.0,75.0,right,None,3,64.0,47.0,68.0,74.0,57.0,66.0,58.0,37.0,70.0,74.0,62.0,55.0,68.0,76.0,82.0,65.0,90.0,74.0,63.0,64.0,84.0,83.0,42.0,63.0,50.0,79.0,75.0,76.0,7.0,14.0,15.0,12.0,16.0
89858,164211,19511,'2013-03-28 00:00:00',75.0,75.0,right,None,3,64.0,47.0,68.0,74.0,57.0,66.0,58.0,37.0,70.0,74.0,62.0,55.0,68.0,76.0,82.0,65.0,90.0,74.0,63.0,64.0,84.0,83.0,42.0,63.0,50.0,79.0,75.0,76.0,7.0,14.0,15.0,12.0,16.0
89859,164211,19511,'2013-03-15 00:00:00',75.0,75.0,right,None,3,64.0,47.0,68.0,74.0,57.0,66.0,58.0,37.0,70.0,74.0,62.0,55.0,68.0,76.0,82.0,65.0,90.0,74.0,63.0,64.0,84.0,83.0,42.0,63.0,50.0,79.0,75.0,76.0,7.0,14.0,15.0,12.0,16.0
89860,164211,19511,'2013-02-15 00:00:00',75.0,75.0,right,None,3,64.0,47.0,68.0,74.0,57.0,66.0,58.0,37.0,70.0,74.0,62.0,55.0,68.0,76.0,82.0,65.0,90.0,74.0,63.0,64.0,84.0,83.0,42.0,63.0,50.0,79.0,75.0,76.0,7.0,14.0,15.0,12.0,16.0
89861,164211,19511,'2012-08-31 00:00:00',75.0,75.0,right,None,3,65.0,57.0,70.0,72.0,66.0,68.0,61.0,37.0,70.0,74.0,68.0,63.0,74.0,77.0,82.0,72.0,82.0,73.0,63.0,64.0,82.0,81.0,42.0,63.0,65.0,77.0,76.0,81.0,7.0,14.0,15.0,12.0,16.0
89862,164211,19511,'2012-02-22 00:00:00',76.0,76.0,right,None,3,65.0,57.0,70.0,75.0,66.0,73.0,61.0,37.0,71.0,74.0,68.0,63.0,74.0,77.0,82.0,72.0,82.0,77.0,63.0,64.0,82.0,81.0,42.0,64.0,65.0,77.0,76.0,81.0,7.0,14.0,15.0,12.0,16.0
89863,164211,19511,'2011-08-30 00:00:00',78.0,78.0,right,None,3,65.0,57.0,70.0,77.0,66.0,73.0,61.0,37.0,72.0,75.0,73.0,63.0,74.0,83.0,84.0,72.0,83.0,77.0,63.0,64.0,83.0,82.0,42.0,68.0,65.0,81.0,78.0,82.0,7.0,14.0,15.0,12.0,16.0
89864,164211,19511,'2011-02-22 00:00:00',78.0,82.0,right,None,3,65.0,57.0,70.0,77.0,66.0,73.0,61.0,37.0,75.0,75.0,76.0,74.0,78.0,83.0,70.0,72.0,63.0,81.0,67.0,64.0,83.0,86.0,42.0,74.0,65.0,83.0,80.0,84.0,7.0,14.0,15.0,12.0,16.0
89865,164211,19511,'2010-08-30 00:00:00',80.0,82.0,right,None,3,65.0,57.0,71.0,82.0,66.0,73.0,61.0,37.0,77.0,75.0,77.0,76.0,79.0,84.0,70.0,72.0,63.0,84.0,70.0,64.0,83.0,87.0,42.0,81.0,65.0,85.0,81.0,86.0,7.0,14.0,15.0,12.0,16.0
89866,164211,19511,'2010-02-22 00:00:00',81.0,84.0,right,None,3,65.0,53.0,73.0,82.0,66.0,74.0,61.0,37.0,77.0,76.0,78.0,76.0,79.0,84.0,70.0,72.0,63.0,84.0,70.0,64.0,83.0,85.0,91.0,81.0,78.0,85.0,79.0,86.0,10.0,21.0,77.0,21.0,21.0
89867,164211,19511,'2009-08-30 00:00:00',82.0,84.0,right,None,3,65.0,57.0,73.0,83.0,66.0,75.0,61.0,37.0,78.0,77.0,79.0,76.0,79.0,85.0,70.0,73.0,63.0,84.0,71.0,64.0,83.0,86.0,91.0,81.0,78.0,85.0,82.0,86.0,10.0,21.0,78.0,21.0,21.0
89868,164211,19511,'2008-08-30 00:00:00',78.0,89.0,right,None,3,60.0,57.0,56.0,80.0,66.0,67.0,61.0,37.0,73.0,73.0,79.0,72.0,79.0,76.0,70.0,75.0,63.0,81.0,66.0,68.0,82.0,86.0,90.0,81.0,69.0,88.0,81.0,86.0,10.0,21.0,73.0,21.0,21.0
89869,164211,19511,'2007-08-30 00:00:00',75.0,89.0,right,None,3,60.0,57.0,56.0,80.0,66.0,67.0,61.0,37.0,73.0,73.0,79.0,72.0,79.0,76.0,70.0,75.0,63.0,81.0,73.0,68.0,82.0,86.0,90.0,81.0,69.0,88.0,81.0,86.0,10.0,21.0,73.0,21.0,21.0
89870,164211,19511,'2007-02-22 00:00:00',69.0,82.0,right,None,3,48.0,57.0,47.0,73.0,66.0,61.0,61.0,67.0,67.0,58.0,74.0,71.0,79.0,75.0,70.0,68.0,63.0,80.0,72.0,61.0,72.0,86.0,90.0,81.0,67.0,78.0,81.0,86.0,10.0,9.0,67.0,14.0,7.0
89871,212889,242872,'2016-05-12 00:00:00',72.0,76.0,right,medium,medium,32.0,34.0,75.0,68.0,33.0,56.0,46.0,31.0,54.0,67.0,74.0,76.0,68.0,67.0,57.0,48.0,78.0,70.0,75.0,27.0,70.0,70.0,39.0,38.0,40.0,70.0,72.0,74.0,16.0,11.0,11.0,13.0,16.0
89872,212889,242872,'2016-04-21 00:00:00',72.0,77.0,right,medium,medium,32.0,34.0,75.0,68.0,33.0,56.0,46.0,31.0,54.0,67.0,74.0,76.0,68.0,69.0,57.0,48.0,78.0,70.0,75.0,27.0,70.0,70.0,39.0,38.0,40.0,70.0,72.0,74.0,16.0,11.0,11.0,13.0,16.0
89873,212889,242872,'2016-04-07 00:00:00',73.0,78.0,right,medium,medium,32.0,34.0,75.0,68.0,33.0,56.0,46.0,31.0,54.0,67.0,74.0,76.0,68.0,69.0,57.0,48.0,78.0,70.0,75.0,27.0,70.0,72.0,39.0,38.0,40.0,72.0,74.0,74.0,16.0,11.0,11.0,13.0,16.0
89874,212889,242872,'2016-03-03 00:00:00',74.0,79.0,right,medium,medium,32.0,34.0,75.0,68.0,33.0,56.0,46.0,31.0,67.0,67.0,74.0,76.0,68.0,69.0,57.0,48.0,78.0,70.0,75.0,27.0,74.0,75.0,39.0,42.0,40.0,72.0,76.0,76.0,16.0,11.0,11.0,13.0,16.0
89875,212889,242872,'2015-12-24 00:00:00',74.0,79.0,right,medium,medium,32.0,34.0,75.0,68.0,33.0,56.0,46.0,31.0,67.0,67.0,74.0,76.0,68.0,69.0,57.0,48.0,78.0,70.0,75.0,27.0,74.0,75.0,39.0,42.0,40.0,72.0,76.0,76.0,16.0,11.0,11.0,13.0,16.0
89876,212889,242872,'2015-12-17 00:00:00',74.0,79.0,right,medium,medium,32.0,34.0,75.0,68.0,33.0,56.0,46.0,31.0,67.0,67.0,74.0,76.0,68.0,69.0,57.0,48.0,78.0,70.0,75.0,27.0,74.0,75.0,39.0,42.0,40.0,72.0,78.0,78.0,16.0,11.0,11.0,13.0,16.0
89877,212889,242872,'2015-10-23 00:00:00',74.0,79.0,right,medium,medium,32.0,34.0,75.0,68.0,33.0,49.0,46.0,31.0,65.0,67.0,74.0,76.0,68.0,69.0,57.0,48.0,78.0,70.0,75.0,27.0,74.0,75.0,39.0,42.0,40.0,72.0,78.0,78.0,16.0,11.0,11.0,13.0,16.0
89878,212889,242872,'2015-10-16 00:00:00',76.0,81.0,right,medium,medium,32.0,34.0,75.0,68.0,33.0,49.0,46.0,31.0,65.0,68.0,74.0,76.0,68.0,69.0,57.0,48.0,78.0,70.0,75.0,27.0,76.0,76.0,39.0,42.0,40.0,78.0,80.0,80.0,16.0,11.0,11.0,13.0,16.0
89879,212889,242872,'2015-09-21 00:00:00',76.0,81.0,right,medium,medium,32.0,34.0,75.0,68.0,33.0,49.0,46.0,31.0,65.0,68.0,74.0,76.0,64.0,69.0,57.0,48.0,78.0,70.0,75.0,27.0,76.0,76.0,39.0,42.0,40.0,78.0,80.0,80.0,16.0,11.0,11.0,13.0,16.0
89880,212889,242872,'2015-05-22 00:00:00',70.0,75.0,right,medium,medium,31.0,33.0,70.0,64.0,32.0,42.0,29.0,30.0,49.0,65.0,70.0,72.0,64.0,62.0,57.0,47.0,74.0,68.0,71.0,26.0,73.0,68.0,34.0,35.0,39.0,72.0,72.0,68.0,15.0,10.0,10.0,12.0,15.0
89881,212889,242872,'2015-04-24 00:00:00',69.0,74.0,right,medium,medium,31.0,33.0,68.0,61.0,32.0,42.0,29.0,30.0,49.0,62.0,65.0,68.0,58.0,62.0,57.0,47.0,74.0,68.0,71.0,26.0,73.0,68.0,34.0,35.0,39.0,72.0,69.0,68.0,15.0,10.0,10.0,12.0,15.0
89882,212889,242872,'2015-02-13 00:00:00',68.0,73.0,right,medium,medium,31.0,33.0,68.0,61.0,32.0,42.0,29.0,30.0,49.0,56.0,65.0,68.0,58.0,62.0,57.0,47.0,74.0,68.0,71.0,26.0,73.0,68.0,34.0,35.0,39.0,72.0,69.0,68.0,15.0,10.0,10.0,12.0,15.0
89883,212889,242872,'2015-01-09 00:00:00',67.0,72.0,right,medium,medium,31.0,33.0,68.0,52.0,32.0,41.0,29.0,30.0,47.0,54.0,65.0,68.0,45.0,60.0,57.0,47.0,69.0,59.0,71.0,26.0,73.0,70.0,34.0,35.0,39.0,68.0,69.0,68.0,15.0,10.0,10.0,12.0,15.0
89884,212889,242872,'2014-12-12 00:00:00',65.0,70.0,right,medium,medium,31.0,33.0,68.0,52.0,32.0,39.0,29.0,30.0,47.0,44.0,65.0,68.0,45.0,52.0,57.0,47.0,69.0,59.0,71.0,26.0,68.0,68.0,34.0,35.0,39.0,68.0,67.0,66.0,15.0,10.0,10.0,12.0,15.0
89885,212889,242872,'2014-12-05 00:00:00',64.0,70.0,right,medium,medium,31.0,33.0,68.0,52.0,32.0,39.0,29.0,30.0,47.0,44.0,65.0,68.0,45.0,52.0,57.0,47.0,69.0,59.0,71.0,26.0,68.0,64.0,34.0,35.0,39.0,66.0,65.0,63.0,15.0,10.0,10.0,12.0,15.0
89886,212889,242872,'2014-10-02 00:00:00',62.0,70.0,right,medium,medium,31.0,33.0,66.0,52.0,32.0,39.0,29.0,30.0,47.0,44.0,65.0,68.0,45.0,50.0,57.0,47.0,69.0,59.0,71.0,26.0,68.0,58.0,34.0,35.0,39.0,66.0,65.0,59.0,15.0,10.0,10.0,12.0,15.0
89887,212889,242872,'2014-09-18 00:00:00',63.0,70.0,right,medium,medium,31.0,33.0,66.0,52.0,32.0,39.0,29.0,30.0,47.0,44.0,65.0,68.0,45.0,55.0,57.0,47.0,69.0,59.0,71.0,26.0,68.0,58.0,34.0,35.0,39.0,66.0,65.0,59.0,15.0,10.0,10.0,12.0,15.0
89888,212889,242872,'2013-09-20 00:00:00',62.0,70.0,right,medium,medium,31.0,33.0,66.0,52.0,32.0,39.0,29.0,30.0,47.0,44.0,63.0,63.0,45.0,55.0,57.0,47.0,69.0,59.0,71.0,26.0,70.0,58.0,34.0,35.0,39.0,66.0,63.0,58.0,15.0,10.0,10.0,12.0,15.0
89889,212889,242872,'2013-04-19 00:00:00',62.0,70.0,right,medium,medium,31.0,33.0,66.0,52.0,32.0,39.0,29.0,30.0,47.0,44.0,63.0,63.0,45.0,55.0,57.0,47.0,69.0,59.0,71.0,26.0,70.0,58.0,34.0,35.0,39.0,66.0,63.0,58.0,15.0,10.0,10.0,12.0,15.0
89890,212889,242872,'2013-02-15 00:00:00',59.0,70.0,right,medium,medium,31.0,33.0,66.0,48.0,32.0,34.0,29.0,30.0,30.0,40.0,63.0,63.0,45.0,49.0,57.0,47.0,69.0,59.0,63.0,26.0,60.0,54.0,32.0,30.0,39.0,56.0,68.0,61.0,15.0,10.0,10.0,12.0,15.0
89891,212889,242872,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,31.0,33.0,66.0,48.0,32.0,34.0,29.0,30.0,30.0,40.0,63.0,63.0,45.0,49.0,57.0,47.0,69.0,59.0,63.0,26.0,60.0,54.0,32.0,30.0,39.0,56.0,68.0,61.0,15.0,10.0,10.0,12.0,15.0
89892,202541,244563,'2016-06-16 00:00:00',70.0,74.0,left,high,low,59.0,71.0,43.0,74.0,40.0,74.0,64.0,69.0,71.0,78.0,73.0,69.0,77.0,67.0,70.0,68.0,59.0,65.0,58.0,69.0,49.0,29.0,63.0,66.0,57.0,14.0,26.0,16.0,14.0,14.0,13.0,6.0,8.0
89893,202541,244563,'2016-04-14 00:00:00',70.0,75.0,left,high,low,59.0,71.0,43.0,74.0,40.0,74.0,64.0,69.0,71.0,78.0,73.0,69.0,77.0,67.0,70.0,68.0,59.0,65.0,58.0,69.0,49.0,29.0,63.0,66.0,57.0,14.0,26.0,16.0,14.0,14.0,13.0,6.0,8.0
89894,202541,244563,'2016-03-31 00:00:00',69.0,74.0,left,high,low,55.0,69.0,43.0,72.0,40.0,74.0,64.0,69.0,70.0,78.0,73.0,69.0,77.0,67.0,70.0,68.0,59.0,65.0,58.0,69.0,49.0,29.0,63.0,66.0,57.0,14.0,26.0,16.0,14.0,14.0,13.0,6.0,8.0
89895,202541,244563,'2016-01-21 00:00:00',69.0,74.0,left,high,low,55.0,69.0,43.0,72.0,40.0,74.0,64.0,69.0,70.0,78.0,73.0,69.0,77.0,67.0,70.0,68.0,59.0,65.0,58.0,69.0,49.0,29.0,63.0,66.0,57.0,14.0,26.0,16.0,14.0,14.0,13.0,6.0,8.0
89896,202541,244563,'2015-10-02 00:00:00',69.0,74.0,left,high,low,55.0,69.0,43.0,72.0,40.0,74.0,64.0,69.0,70.0,78.0,73.0,69.0,77.0,67.0,70.0,68.0,59.0,65.0,58.0,69.0,49.0,29.0,63.0,66.0,57.0,14.0,26.0,16.0,14.0,14.0,13.0,6.0,8.0
89897,202541,244563,'2015-09-21 00:00:00',69.0,74.0,left,high,low,55.0,69.0,43.0,72.0,40.0,74.0,64.0,69.0,70.0,78.0,73.0,69.0,77.0,67.0,70.0,68.0,59.0,65.0,58.0,69.0,49.0,29.0,63.0,66.0,57.0,14.0,26.0,16.0,14.0,14.0,13.0,6.0,8.0
89898,202541,244563,'2015-03-27 00:00:00',68.0,75.0,left,high,low,54.0,68.0,42.0,71.0,39.0,73.0,63.0,68.0,69.0,77.0,73.0,69.0,77.0,66.0,70.0,67.0,59.0,65.0,58.0,67.0,48.0,28.0,62.0,65.0,52.0,25.0,25.0,25.0,13.0,13.0,12.0,5.0,7.0
89899,202541,244563,'2015-02-27 00:00:00',67.0,74.0,left,high,low,54.0,68.0,42.0,71.0,39.0,73.0,63.0,68.0,69.0,77.0,67.0,63.0,77.0,66.0,70.0,67.0,59.0,65.0,58.0,65.0,48.0,28.0,62.0,65.0,52.0,25.0,25.0,25.0,13.0,13.0,12.0,5.0,7.0
89900,202541,244563,'2015-01-30 00:00:00',66.0,72.0,left,high,low,54.0,68.0,42.0,71.0,39.0,73.0,63.0,68.0,69.0,77.0,67.0,63.0,77.0,66.0,70.0,67.0,59.0,54.0,58.0,61.0,48.0,28.0,58.0,65.0,52.0,25.0,25.0,25.0,13.0,13.0,12.0,5.0,7.0
89901,202541,244563,'2014-09-18 00:00:00',68.0,76.0,left,high,low,54.0,65.0,42.0,71.0,39.0,73.0,63.0,68.0,69.0,77.0,67.0,63.0,77.0,66.0,70.0,67.0,59.0,54.0,58.0,61.0,48.0,28.0,58.0,65.0,52.0,25.0,25.0,25.0,13.0,13.0,12.0,5.0,7.0
89902,202541,244563,'2014-07-18 00:00:00',68.0,75.0,left,high,low,53.0,61.0,41.0,69.0,38.0,72.0,62.0,67.0,71.0,76.0,68.0,65.0,76.0,65.0,70.0,49.0,58.0,56.0,57.0,60.0,47.0,27.0,73.0,64.0,51.0,25.0,24.0,25.0,13.0,13.0,12.0,5.0,7.0
89903,202541,244563,'2014-04-25 00:00:00',68.0,75.0,left,high,low,53.0,61.0,41.0,69.0,38.0,72.0,62.0,67.0,71.0,76.0,68.0,65.0,76.0,65.0,70.0,49.0,58.0,56.0,57.0,60.0,47.0,27.0,73.0,64.0,51.0,25.0,24.0,25.0,13.0,13.0,12.0,5.0,7.0
89904,202541,244563,'2014-04-11 00:00:00',66.0,75.0,left,high,low,53.0,61.0,41.0,66.0,38.0,72.0,62.0,67.0,71.0,70.0,68.0,65.0,76.0,59.0,70.0,49.0,58.0,56.0,57.0,60.0,47.0,27.0,71.0,64.0,51.0,25.0,24.0,25.0,13.0,13.0,12.0,5.0,7.0
89905,202541,244563,'2014-02-28 00:00:00',66.0,75.0,left,high,low,53.0,61.0,41.0,66.0,38.0,72.0,62.0,67.0,71.0,70.0,68.0,65.0,76.0,59.0,70.0,49.0,58.0,56.0,57.0,60.0,47.0,27.0,71.0,64.0,51.0,25.0,24.0,25.0,13.0,13.0,12.0,5.0,7.0
89906,202541,244563,'2014-01-24 00:00:00',64.0,75.0,left,high,low,53.0,51.0,41.0,66.0,38.0,72.0,62.0,67.0,68.0,70.0,68.0,65.0,76.0,59.0,70.0,49.0,58.0,56.0,57.0,60.0,47.0,27.0,61.0,64.0,51.0,25.0,24.0,25.0,13.0,13.0,12.0,5.0,7.0
89907,202541,244563,'2013-09-27 00:00:00',64.0,75.0,left,high,low,53.0,51.0,41.0,66.0,38.0,72.0,62.0,67.0,68.0,70.0,68.0,65.0,76.0,59.0,70.0,49.0,58.0,56.0,57.0,60.0,47.0,27.0,61.0,64.0,51.0,25.0,24.0,25.0,13.0,13.0,12.0,5.0,7.0
89908,202541,244563,'2013-09-20 00:00:00',64.0,75.0,left,high,low,53.0,51.0,41.0,66.0,38.0,72.0,62.0,67.0,68.0,70.0,68.0,65.0,76.0,59.0,70.0,49.0,58.0,56.0,57.0,60.0,47.0,27.0,61.0,64.0,51.0,25.0,24.0,25.0,13.0,13.0,12.0,5.0,7.0
89909,202541,244563,'2013-07-05 00:00:00',64.0,75.0,left,high,low,53.0,51.0,41.0,66.0,38.0,72.0,62.0,61.0,68.0,70.0,68.0,65.0,76.0,59.0,70.0,49.0,58.0,53.0,57.0,60.0,47.0,27.0,61.0,64.0,51.0,12.0,24.0,14.0,13.0,13.0,12.0,5.0,7.0
89910,202541,244563,'2013-03-28 00:00:00',64.0,75.0,left,high,low,53.0,51.0,41.0,66.0,38.0,72.0,62.0,61.0,68.0,70.0,68.0,65.0,76.0,59.0,70.0,49.0,58.0,53.0,57.0,60.0,47.0,27.0,61.0,64.0,51.0,12.0,24.0,14.0,13.0,13.0,12.0,5.0,7.0
89911,202541,244563,'2013-02-15 00:00:00',64.0,75.0,left,high,low,53.0,51.0,41.0,66.0,38.0,72.0,62.0,61.0,68.0,70.0,68.0,65.0,76.0,59.0,70.0,49.0,58.0,53.0,57.0,60.0,47.0,27.0,61.0,64.0,51.0,12.0,24.0,14.0,13.0,13.0,12.0,5.0,7.0
89912,202541,244563,'2012-08-31 00:00:00',67.0,75.0,left,high,low,53.0,51.0,41.0,69.0,38.0,72.0,62.0,61.0,72.0,70.0,71.0,65.0,76.0,59.0,70.0,54.0,58.0,53.0,57.0,62.0,47.0,27.0,63.0,71.0,51.0,12.0,24.0,14.0,13.0,13.0,12.0,5.0,7.0
89913,202541,244563,'2012-02-22 00:00:00',62.0,67.0,left,high,low,53.0,51.0,32.0,64.0,38.0,67.0,62.0,58.0,66.0,60.0,71.0,65.0,76.0,59.0,70.0,44.0,58.0,53.0,57.0,60.0,51.0,27.0,63.0,65.0,51.0,12.0,24.0,14.0,13.0,13.0,12.0,5.0,7.0
89914,202541,244563,'2011-08-30 00:00:00',62.0,67.0,left,high,low,53.0,51.0,32.0,64.0,38.0,67.0,62.0,58.0,66.0,60.0,71.0,65.0,76.0,59.0,69.0,44.0,56.0,53.0,57.0,60.0,51.0,27.0,63.0,65.0,51.0,12.0,24.0,14.0,13.0,13.0,12.0,5.0,7.0
89915,202541,244563,'2011-02-22 00:00:00',62.0,75.0,left,high,low,54.0,52.0,33.0,66.0,39.0,69.0,63.0,59.0,68.0,61.0,63.0,67.0,72.0,60.0,63.0,45.0,55.0,50.0,49.0,61.0,52.0,28.0,64.0,66.0,52.0,13.0,25.0,15.0,13.0,13.0,12.0,5.0,7.0
89916,202541,244563,'2007-02-22 00:00:00',62.0,75.0,left,high,low,54.0,52.0,33.0,66.0,39.0,69.0,63.0,59.0,68.0,61.0,63.0,67.0,72.0,60.0,63.0,45.0,55.0,50.0,49.0,61.0,52.0,28.0,64.0,66.0,52.0,13.0,25.0,15.0,13.0,13.0,12.0,5.0,7.0
89917,219958,15938,'2016-03-24 00:00:00',66.0,66.0,right,medium,low,28.0,70.0,72.0,58.0,66.0,48.0,37.0,34.0,30.0,58.0,54.0,53.0,48.0,64.0,52.0,75.0,60.0,59.0,78.0,65.0,62.0,19.0,71.0,57.0,62.0,14.0,22.0,12.0,16.0,13.0,15.0,16.0,9.0
89918,219958,15938,'2016-03-10 00:00:00',66.0,66.0,right,medium,low,28.0,70.0,72.0,58.0,66.0,48.0,37.0,34.0,30.0,58.0,56.0,53.0,48.0,64.0,52.0,75.0,60.0,59.0,78.0,65.0,62.0,19.0,71.0,57.0,62.0,14.0,22.0,12.0,16.0,13.0,15.0,16.0,9.0
89919,219958,15938,'2016-01-14 00:00:00',66.0,66.0,right,medium,low,28.0,70.0,72.0,58.0,66.0,48.0,37.0,34.0,30.0,58.0,56.0,53.0,48.0,64.0,52.0,75.0,60.0,59.0,78.0,65.0,62.0,19.0,69.0,57.0,62.0,14.0,22.0,12.0,16.0,13.0,15.0,16.0,9.0
89920,219958,15938,'2015-12-17 00:00:00',66.0,66.0,right,medium,low,28.0,70.0,72.0,58.0,66.0,48.0,37.0,34.0,30.0,58.0,56.0,53.0,48.0,64.0,52.0,75.0,60.0,59.0,78.0,65.0,62.0,19.0,69.0,57.0,62.0,14.0,22.0,12.0,16.0,13.0,15.0,16.0,9.0
89921,219958,15938,'2015-09-21 00:00:00',64.0,64.0,right,medium,low,28.0,69.0,71.0,56.0,65.0,47.0,37.0,34.0,30.0,58.0,56.0,53.0,48.0,62.0,52.0,72.0,60.0,59.0,77.0,65.0,56.0,19.0,67.0,55.0,61.0,14.0,22.0,12.0,16.0,13.0,15.0,16.0,9.0
89922,219958,15938,'2013-12-13 00:00:00',64.0,64.0,right,medium,low,28.0,69.0,71.0,56.0,65.0,47.0,37.0,34.0,30.0,58.0,56.0,53.0,48.0,62.0,52.0,72.0,60.0,59.0,77.0,65.0,56.0,19.0,67.0,55.0,61.0,14.0,22.0,12.0,16.0,13.0,15.0,16.0,9.0
89923,219958,15938,'2013-09-20 00:00:00',64.0,65.0,right,medium,low,28.0,69.0,71.0,56.0,65.0,47.0,37.0,34.0,30.0,58.0,56.0,53.0,48.0,62.0,52.0,72.0,60.0,59.0,77.0,65.0,56.0,19.0,67.0,55.0,61.0,14.0,22.0,12.0,16.0,13.0,15.0,16.0,9.0
89924,219958,15938,'2007-02-22 00:00:00',64.0,65.0,right,medium,low,28.0,69.0,71.0,56.0,65.0,47.0,37.0,34.0,30.0,58.0,56.0,53.0,48.0,62.0,52.0,72.0,60.0,59.0,77.0,65.0,56.0,19.0,67.0,55.0,61.0,14.0,22.0,12.0,16.0,13.0,15.0,16.0,9.0
89925,210214,427893,'2016-04-28 00:00:00',71.0,75.0,right,high,medium,54.0,63.0,51.0,76.0,47.0,68.0,55.0,52.0,70.0,75.0,58.0,57.0,63.0,72.0,61.0,70.0,65.0,69.0,66.0,67.0,58.0,72.0,70.0,76.0,45.0,65.0,73.0,67.0,8.0,10.0,9.0,8.0,13.0
89926,210214,427893,'2016-03-10 00:00:00',72.0,76.0,right,high,medium,54.0,51.0,51.0,76.0,47.0,62.0,55.0,52.0,70.0,75.0,58.0,57.0,63.0,72.0,61.0,70.0,65.0,69.0,66.0,63.0,58.0,72.0,68.0,76.0,45.0,65.0,73.0,67.0,8.0,10.0,9.0,8.0,13.0
89927,210214,427893,'2015-11-26 00:00:00',72.0,77.0,right,high,medium,54.0,51.0,51.0,76.0,47.0,62.0,55.0,52.0,70.0,75.0,58.0,57.0,63.0,72.0,61.0,70.0,65.0,69.0,66.0,63.0,58.0,72.0,68.0,76.0,45.0,65.0,73.0,67.0,8.0,10.0,9.0,8.0,13.0
89928,210214,427893,'2015-10-16 00:00:00',71.0,76.0,right,high,medium,54.0,51.0,51.0,76.0,47.0,62.0,55.0,52.0,70.0,75.0,58.0,57.0,63.0,72.0,61.0,70.0,65.0,69.0,66.0,63.0,58.0,72.0,68.0,76.0,45.0,65.0,73.0,67.0,8.0,10.0,9.0,8.0,13.0
89929,210214,427893,'2015-09-25 00:00:00',71.0,76.0,right,high,medium,54.0,51.0,51.0,76.0,47.0,62.0,55.0,52.0,70.0,75.0,60.0,63.0,63.0,72.0,61.0,70.0,65.0,69.0,67.0,63.0,58.0,72.0,68.0,76.0,45.0,65.0,73.0,67.0,8.0,10.0,9.0,8.0,13.0
89930,210214,427893,'2015-09-21 00:00:00',71.0,76.0,right,medium,medium,54.0,51.0,51.0,76.0,47.0,62.0,55.0,52.0,67.0,75.0,60.0,63.0,63.0,72.0,61.0,70.0,65.0,69.0,67.0,63.0,58.0,72.0,68.0,73.0,45.0,63.0,73.0,63.0,8.0,10.0,9.0,8.0,13.0
89931,210214,427893,'2015-02-20 00:00:00',65.0,70.0,right,medium,medium,52.0,44.0,49.0,69.0,39.0,48.0,42.0,50.0,65.0,67.0,61.0,60.0,62.0,69.0,60.0,57.0,64.0,70.0,58.0,56.0,71.0,58.0,58.0,67.0,43.0,61.0,65.0,45.0,7.0,9.0,8.0,7.0,12.0
89932,210214,427893,'2015-01-16 00:00:00',63.0,68.0,right,medium,medium,52.0,44.0,49.0,68.0,39.0,48.0,42.0,50.0,61.0,64.0,61.0,60.0,62.0,68.0,60.0,57.0,64.0,70.0,58.0,56.0,71.0,55.0,58.0,65.0,43.0,55.0,61.0,45.0,7.0,9.0,8.0,7.0,12.0
89933,210214,427893,'2015-01-09 00:00:00',63.0,68.0,right,medium,medium,52.0,44.0,49.0,68.0,39.0,48.0,42.0,50.0,61.0,64.0,61.0,60.0,62.0,68.0,60.0,57.0,64.0,70.0,58.0,56.0,71.0,55.0,58.0,65.0,43.0,55.0,61.0,45.0,7.0,9.0,8.0,7.0,12.0
89934,210214,427893,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,52.0,44.0,49.0,68.0,39.0,48.0,42.0,50.0,61.0,64.0,61.0,60.0,62.0,68.0,60.0,57.0,64.0,70.0,58.0,56.0,71.0,55.0,58.0,65.0,43.0,55.0,61.0,45.0,7.0,9.0,8.0,7.0,12.0
89935,210214,427893,'2014-07-18 00:00:00',61.0,73.0,right,high,medium,52.0,52.0,49.0,66.0,39.0,58.0,48.0,50.0,53.0,62.0,64.0,65.0,62.0,66.0,60.0,57.0,64.0,71.0,58.0,56.0,71.0,53.0,58.0,63.0,48.0,39.0,59.0,48.0,7.0,9.0,8.0,7.0,12.0
89936,210214,427893,'2014-04-25 00:00:00',61.0,73.0,right,medium,medium,52.0,52.0,49.0,66.0,39.0,58.0,48.0,50.0,53.0,62.0,64.0,65.0,62.0,66.0,60.0,57.0,64.0,71.0,58.0,56.0,71.0,53.0,58.0,63.0,48.0,39.0,59.0,48.0,7.0,9.0,8.0,7.0,12.0
89937,210214,427893,'2014-04-04 00:00:00',61.0,73.0,right,medium,medium,52.0,52.0,49.0,66.0,39.0,58.0,48.0,50.0,53.0,62.0,64.0,65.0,62.0,66.0,60.0,57.0,64.0,71.0,58.0,56.0,71.0,53.0,58.0,63.0,48.0,39.0,59.0,48.0,7.0,9.0,8.0,7.0,12.0
89938,210214,427893,'2014-03-28 00:00:00',61.0,73.0,right,medium,medium,52.0,52.0,49.0,66.0,39.0,58.0,48.0,50.0,53.0,62.0,64.0,65.0,62.0,66.0,60.0,57.0,64.0,71.0,58.0,56.0,71.0,53.0,58.0,63.0,48.0,39.0,59.0,48.0,7.0,9.0,8.0,7.0,12.0
89939,210214,427893,'2014-01-17 00:00:00',61.0,73.0,right,medium,medium,47.0,54.0,49.0,68.0,39.0,58.0,48.0,50.0,55.0,62.0,64.0,65.0,62.0,66.0,60.0,59.0,64.0,71.0,58.0,58.0,71.0,53.0,58.0,73.0,48.0,39.0,59.0,48.0,7.0,9.0,8.0,7.0,12.0
89940,210214,427893,'2013-12-06 00:00:00',61.0,73.0,right,medium,medium,47.0,54.0,49.0,68.0,39.0,58.0,48.0,50.0,55.0,62.0,64.0,65.0,62.0,66.0,60.0,59.0,64.0,71.0,58.0,58.0,71.0,53.0,58.0,73.0,48.0,39.0,59.0,48.0,7.0,9.0,8.0,7.0,12.0
89941,210214,427893,'2013-11-29 00:00:00',61.0,73.0,right,medium,medium,47.0,54.0,49.0,68.0,39.0,58.0,48.0,50.0,55.0,62.0,64.0,65.0,62.0,66.0,60.0,59.0,64.0,71.0,58.0,58.0,71.0,53.0,58.0,73.0,48.0,39.0,59.0,48.0,7.0,9.0,8.0,7.0,12.0
89942,210214,427893,'2013-09-20 00:00:00',62.0,73.0,right,medium,medium,47.0,54.0,49.0,68.0,39.0,58.0,48.0,50.0,55.0,62.0,64.0,65.0,62.0,66.0,60.0,59.0,64.0,71.0,58.0,58.0,71.0,53.0,58.0,73.0,48.0,39.0,59.0,48.0,7.0,9.0,8.0,7.0,12.0
89943,210214,427893,'2013-02-15 00:00:00',62.0,73.0,right,medium,medium,47.0,54.0,49.0,68.0,39.0,58.0,48.0,50.0,55.0,62.0,64.0,65.0,62.0,66.0,60.0,59.0,64.0,71.0,58.0,58.0,71.0,53.0,58.0,73.0,48.0,39.0,59.0,48.0,7.0,9.0,8.0,7.0,12.0
89944,210214,427893,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,47.0,54.0,49.0,68.0,39.0,58.0,48.0,50.0,55.0,62.0,64.0,65.0,62.0,66.0,60.0,59.0,64.0,71.0,58.0,58.0,71.0,63.0,68.0,73.0,48.0,39.0,59.0,48.0,7.0,9.0,8.0,7.0,12.0
89945,210214,427893,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,47.0,54.0,49.0,68.0,39.0,58.0,48.0,50.0,55.0,62.0,64.0,65.0,62.0,66.0,60.0,59.0,64.0,71.0,58.0,58.0,71.0,63.0,68.0,73.0,48.0,39.0,59.0,48.0,7.0,9.0,8.0,7.0,12.0
89946,220408,34336,'2016-03-10 00:00:00',63.0,63.0,right,low,high,27.0,26.0,57.0,52.0,33.0,27.0,39.0,30.0,57.0,32.0,55.0,53.0,32.0,53.0,62.0,44.0,72.0,53.0,92.0,18.0,67.0,55.0,26.0,34.0,42.0,59.0,69.0,64.0,10.0,7.0,10.0,11.0,13.0
89947,220408,34336,'2016-03-03 00:00:00',62.0,62.0,right,low,high,27.0,26.0,57.0,52.0,33.0,27.0,39.0,30.0,57.0,32.0,55.0,53.0,42.0,53.0,62.0,44.0,72.0,53.0,86.0,18.0,67.0,55.0,26.0,34.0,42.0,59.0,69.0,64.0,10.0,7.0,10.0,11.0,13.0
89948,220408,34336,'2016-02-25 00:00:00',62.0,62.0,right,low,high,27.0,26.0,57.0,52.0,33.0,27.0,39.0,30.0,41.0,32.0,55.0,53.0,42.0,53.0,62.0,44.0,72.0,53.0,86.0,18.0,67.0,55.0,26.0,34.0,42.0,59.0,69.0,64.0,10.0,7.0,10.0,11.0,13.0
89949,220408,34336,'2016-02-18 00:00:00',62.0,62.0,right,low,high,27.0,26.0,57.0,52.0,33.0,27.0,39.0,30.0,41.0,32.0,55.0,53.0,42.0,53.0,62.0,44.0,72.0,53.0,86.0,18.0,67.0,55.0,26.0,34.0,42.0,59.0,69.0,64.0,10.0,7.0,10.0,11.0,13.0
89950,220408,34336,'2007-02-22 00:00:00',62.0,62.0,right,low,high,27.0,26.0,57.0,52.0,33.0,27.0,39.0,30.0,41.0,32.0,55.0,53.0,42.0,53.0,62.0,44.0,72.0,53.0,86.0,18.0,67.0,55.0,26.0,34.0,42.0,59.0,69.0,64.0,10.0,7.0,10.0,11.0,13.0
89951,231002,427061,'2016-04-07 00:00:00',66.0,74.0,right,medium,medium,24.0,19.0,70.0,64.0,31.0,60.0,24.0,25.0,55.0,62.0,65.0,67.0,47.0,60.0,65.0,42.0,68.0,62.0,77.0,26.0,65.0,66.0,30.0,40.0,36.0,61.0,65.0,65.0,6.0,6.0,6.0,11.0,9.0
89952,231002,427061,'2016-03-10 00:00:00',66.0,74.0,right,medium,medium,24.0,19.0,70.0,64.0,31.0,60.0,24.0,25.0,55.0,62.0,65.0,67.0,47.0,60.0,65.0,42.0,68.0,62.0,77.0,26.0,65.0,66.0,30.0,40.0,36.0,61.0,65.0,65.0,6.0,6.0,6.0,11.0,9.0
89953,231002,427061,'2016-01-21 00:00:00',66.0,74.0,right,medium,medium,24.0,19.0,70.0,64.0,31.0,60.0,24.0,25.0,55.0,62.0,68.0,67.0,47.0,60.0,65.0,42.0,68.0,62.0,77.0,26.0,65.0,66.0,30.0,40.0,36.0,61.0,65.0,65.0,6.0,6.0,6.0,11.0,9.0
89954,231002,427061,'2016-01-07 00:00:00',66.0,74.0,right,medium,medium,24.0,19.0,70.0,64.0,31.0,60.0,24.0,25.0,55.0,62.0,68.0,67.0,47.0,60.0,65.0,42.0,75.0,62.0,77.0,26.0,65.0,66.0,30.0,40.0,36.0,61.0,65.0,65.0,6.0,6.0,6.0,11.0,9.0
89955,231002,427061,'2015-09-21 00:00:00',66.0,74.0,right,medium,medium,24.0,19.0,70.0,64.0,31.0,60.0,24.0,25.0,55.0,62.0,68.0,67.0,47.0,60.0,65.0,42.0,77.0,62.0,77.0,26.0,65.0,66.0,30.0,40.0,36.0,61.0,65.0,65.0,6.0,6.0,6.0,11.0,9.0
89956,231002,427061,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,24.0,19.0,70.0,64.0,31.0,60.0,24.0,25.0,55.0,62.0,68.0,67.0,47.0,60.0,65.0,42.0,77.0,62.0,77.0,26.0,65.0,66.0,30.0,40.0,36.0,61.0,65.0,65.0,6.0,6.0,6.0,11.0,9.0
89957,196220,140988,'2015-08-21 00:00:00',69.0,74.0,right,medium,high,72.0,62.0,68.0,74.0,39.0,66.0,57.0,41.0,70.0,72.0,76.0,68.0,77.0,73.0,73.0,68.0,77.0,76.0,74.0,72.0,74.0,69.0,52.0,63.0,53.0,61.0,66.0,68.0,5.0,13.0,5.0,10.0,7.0
89958,196220,140988,'2015-04-10 00:00:00',69.0,74.0,right,medium,high,72.0,62.0,68.0,74.0,39.0,66.0,57.0,41.0,70.0,72.0,76.0,68.0,77.0,73.0,73.0,68.0,77.0,76.0,74.0,72.0,74.0,69.0,52.0,63.0,53.0,61.0,66.0,68.0,5.0,13.0,5.0,10.0,7.0
89959,196220,140988,'2014-10-17 00:00:00',69.0,74.0,right,medium,high,72.0,62.0,68.0,74.0,39.0,66.0,57.0,41.0,70.0,72.0,76.0,68.0,77.0,73.0,73.0,68.0,77.0,76.0,74.0,72.0,74.0,69.0,52.0,63.0,53.0,61.0,66.0,68.0,5.0,13.0,5.0,10.0,7.0
89960,196220,140988,'2014-09-18 00:00:00',70.0,74.0,right,medium,high,72.0,62.0,68.0,74.0,39.0,66.0,57.0,41.0,70.0,72.0,76.0,68.0,77.0,73.0,73.0,68.0,72.0,78.0,74.0,72.0,74.0,69.0,52.0,63.0,53.0,65.0,66.0,68.0,5.0,13.0,5.0,10.0,7.0
89961,196220,140988,'2014-03-21 00:00:00',70.0,74.0,right,medium,high,72.0,62.0,68.0,74.0,39.0,66.0,57.0,41.0,70.0,72.0,76.0,68.0,77.0,73.0,73.0,68.0,72.0,78.0,74.0,72.0,74.0,69.0,52.0,63.0,53.0,65.0,66.0,68.0,5.0,13.0,5.0,10.0,7.0
89962,196220,140988,'2013-10-25 00:00:00',70.0,74.0,right,medium,high,72.0,62.0,68.0,74.0,39.0,66.0,57.0,41.0,70.0,72.0,76.0,68.0,77.0,73.0,73.0,68.0,72.0,78.0,74.0,72.0,74.0,69.0,52.0,63.0,53.0,65.0,66.0,68.0,5.0,13.0,5.0,10.0,7.0
89963,196220,140988,'2013-09-20 00:00:00',70.0,74.0,right,medium,high,72.0,62.0,68.0,74.0,39.0,66.0,57.0,41.0,70.0,72.0,76.0,68.0,77.0,73.0,73.0,68.0,72.0,78.0,74.0,72.0,74.0,69.0,52.0,63.0,53.0,65.0,66.0,68.0,5.0,13.0,5.0,10.0,7.0
89964,196220,140988,'2013-04-12 00:00:00',71.0,75.0,right,medium,high,72.0,62.0,69.0,76.0,39.0,66.0,57.0,41.0,71.0,74.0,79.0,68.0,78.0,74.0,74.0,68.0,72.0,78.0,75.0,73.0,78.0,69.0,52.0,63.0,53.0,65.0,67.0,69.0,5.0,13.0,5.0,10.0,7.0
89965,196220,140988,'2013-02-15 00:00:00',71.0,76.0,right,medium,high,72.0,62.0,69.0,76.0,39.0,66.0,57.0,41.0,71.0,74.0,79.0,68.0,78.0,74.0,74.0,68.0,72.0,78.0,75.0,73.0,78.0,69.0,52.0,63.0,53.0,65.0,67.0,69.0,5.0,13.0,5.0,10.0,7.0
89966,196220,140988,'2012-08-31 00:00:00',71.0,81.0,right,medium,high,69.0,61.0,69.0,75.0,57.0,64.0,37.0,41.0,67.0,74.0,76.0,75.0,78.0,74.0,74.0,72.0,68.0,71.0,77.0,68.0,78.0,71.0,52.0,58.0,53.0,65.0,71.0,72.0,5.0,13.0,5.0,10.0,7.0
89967,196220,140988,'2012-02-22 00:00:00',69.0,78.0,right,high,medium,68.0,68.0,69.0,71.0,58.0,69.0,64.0,50.0,70.0,71.0,74.0,76.0,78.0,70.0,74.0,69.0,68.0,71.0,74.0,71.0,78.0,65.0,62.0,62.0,54.0,68.0,62.0,65.0,5.0,13.0,5.0,10.0,7.0
89968,196220,140988,'2011-08-30 00:00:00',66.0,72.0,right,high,medium,62.0,68.0,69.0,68.0,58.0,69.0,64.0,50.0,67.0,75.0,74.0,76.0,78.0,65.0,74.0,59.0,78.0,68.0,79.0,65.0,71.0,62.0,65.0,59.0,54.0,65.0,53.0,58.0,5.0,13.0,5.0,10.0,7.0
89969,196220,140988,'2011-02-22 00:00:00',66.0,84.0,right,high,medium,62.0,68.0,69.0,68.0,58.0,69.0,64.0,50.0,67.0,75.0,74.0,76.0,78.0,65.0,75.0,59.0,78.0,68.0,79.0,65.0,71.0,62.0,65.0,59.0,54.0,65.0,53.0,58.0,5.0,13.0,5.0,10.0,7.0
89970,196220,140988,'2010-08-30 00:00:00',68.0,84.0,right,high,medium,72.0,70.0,72.0,70.0,58.0,69.0,64.0,50.0,71.0,75.0,72.0,73.0,70.0,65.0,65.0,59.0,66.0,68.0,69.0,67.0,71.0,68.0,75.0,69.0,54.0,68.0,53.0,58.0,5.0,13.0,5.0,10.0,7.0
89971,196220,140988,'2010-02-22 00:00:00',67.0,81.0,right,high,medium,72.0,68.0,72.0,70.0,58.0,69.0,64.0,50.0,71.0,75.0,65.0,70.0,70.0,65.0,65.0,59.0,66.0,65.0,61.0,67.0,80.0,65.0,68.0,69.0,70.0,68.0,51.0,58.0,15.0,23.0,71.0,23.0,23.0
89972,196220,140988,'2007-02-22 00:00:00',67.0,81.0,right,high,medium,72.0,68.0,72.0,70.0,58.0,69.0,64.0,50.0,71.0,75.0,65.0,70.0,70.0,65.0,65.0,59.0,66.0,65.0,61.0,67.0,80.0,65.0,68.0,69.0,70.0,68.0,51.0,58.0,15.0,23.0,71.0,23.0,23.0
89973,176237,70297,'2016-03-03 00:00:00',74.0,76.0,right,medium,low,39.0,73.0,76.0,67.0,66.0,73.0,66.0,66.0,59.0,68.0,69.0,73.0,75.0,68.0,46.0,81.0,73.0,74.0,86.0,70.0,75.0,32.0,73.0,66.0,75.0,26.0,34.0,27.0,16.0,9.0,14.0,12.0,12.0
89974,176237,70297,'2015-10-16 00:00:00',74.0,76.0,right,medium,low,39.0,73.0,76.0,67.0,66.0,73.0,66.0,66.0,59.0,68.0,69.0,73.0,75.0,68.0,46.0,81.0,73.0,74.0,86.0,70.0,75.0,32.0,73.0,66.0,75.0,26.0,34.0,27.0,16.0,9.0,14.0,12.0,12.0
89975,176237,70297,'2015-09-21 00:00:00',74.0,76.0,right,medium,low,39.0,73.0,76.0,67.0,66.0,73.0,66.0,66.0,59.0,68.0,69.0,73.0,75.0,68.0,46.0,81.0,73.0,74.0,86.0,70.0,75.0,32.0,73.0,66.0,68.0,26.0,34.0,27.0,16.0,9.0,14.0,12.0,12.0
89976,176237,70297,'2015-07-16 00:00:00',74.0,77.0,right,medium,medium,38.0,74.0,75.0,66.0,65.0,72.0,65.0,65.0,59.0,67.0,69.0,73.0,75.0,69.0,46.0,80.0,73.0,68.0,86.0,69.0,74.0,31.0,76.0,65.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89977,176237,70297,'2015-07-03 00:00:00',74.0,78.0,right,medium,medium,38.0,74.0,75.0,66.0,65.0,72.0,65.0,65.0,59.0,67.0,69.0,73.0,75.0,69.0,46.0,80.0,73.0,72.0,86.0,69.0,74.0,31.0,76.0,65.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89978,176237,70297,'2015-05-22 00:00:00',74.0,78.0,right,medium,medium,38.0,74.0,75.0,66.0,65.0,72.0,65.0,65.0,64.0,67.0,69.0,73.0,75.0,69.0,46.0,80.0,73.0,72.0,86.0,69.0,74.0,31.0,76.0,65.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89979,176237,70297,'2015-04-01 00:00:00',73.0,77.0,right,medium,medium,38.0,70.0,75.0,66.0,65.0,72.0,65.0,65.0,64.0,67.0,69.0,73.0,75.0,69.0,46.0,80.0,73.0,72.0,86.0,69.0,74.0,31.0,74.0,65.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89980,176237,70297,'2015-01-23 00:00:00',73.0,77.0,right,medium,medium,38.0,70.0,75.0,66.0,65.0,72.0,65.0,65.0,43.0,67.0,69.0,73.0,60.0,72.0,46.0,80.0,73.0,72.0,86.0,69.0,71.0,31.0,74.0,52.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89981,176237,70297,'2015-01-16 00:00:00',73.0,77.0,right,medium,medium,38.0,70.0,77.0,64.0,65.0,72.0,65.0,65.0,43.0,67.0,64.0,71.0,48.0,72.0,46.0,80.0,73.0,72.0,88.0,69.0,62.0,31.0,74.0,52.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89982,176237,70297,'2014-12-19 00:00:00',73.0,77.0,right,medium,medium,38.0,70.0,77.0,64.0,65.0,72.0,65.0,65.0,43.0,67.0,64.0,71.0,48.0,72.0,46.0,80.0,73.0,72.0,88.0,69.0,62.0,31.0,74.0,52.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89983,176237,70297,'2014-11-07 00:00:00',74.0,77.0,right,medium,medium,38.0,72.0,77.0,64.0,65.0,72.0,65.0,65.0,43.0,67.0,64.0,71.0,48.0,72.0,46.0,80.0,75.0,73.0,88.0,69.0,62.0,31.0,74.0,52.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89984,176237,70297,'2014-10-10 00:00:00',74.0,77.0,right,medium,medium,38.0,72.0,77.0,66.0,65.0,72.0,65.0,65.0,43.0,67.0,69.0,71.0,48.0,72.0,46.0,82.0,79.0,73.0,88.0,69.0,62.0,31.0,74.0,52.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89985,176237,70297,'2014-09-18 00:00:00',74.0,77.0,right,medium,medium,38.0,72.0,77.0,66.0,65.0,72.0,65.0,65.0,43.0,67.0,69.0,71.0,48.0,72.0,46.0,82.0,79.0,73.0,88.0,69.0,62.0,31.0,74.0,52.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89986,176237,70297,'2014-05-16 00:00:00',74.0,77.0,right,medium,medium,38.0,72.0,77.0,66.0,65.0,72.0,65.0,65.0,43.0,69.0,69.0,71.0,48.0,72.0,46.0,82.0,82.0,73.0,88.0,69.0,62.0,31.0,74.0,52.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89987,176237,70297,'2014-05-09 00:00:00',74.0,77.0,right,medium,medium,38.0,72.0,77.0,66.0,65.0,72.0,65.0,65.0,43.0,69.0,69.0,71.0,48.0,72.0,46.0,82.0,82.0,73.0,88.0,69.0,62.0,31.0,74.0,52.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89988,176237,70297,'2014-04-25 00:00:00',74.0,77.0,right,medium,medium,38.0,73.0,77.0,66.0,65.0,72.0,65.0,65.0,43.0,69.0,69.0,71.0,48.0,72.0,46.0,82.0,82.0,73.0,88.0,69.0,62.0,31.0,74.0,52.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89989,176237,70297,'2014-04-04 00:00:00',75.0,77.0,right,medium,medium,38.0,74.0,77.0,66.0,65.0,72.0,65.0,65.0,43.0,69.0,69.0,71.0,48.0,72.0,46.0,83.0,82.0,73.0,88.0,69.0,62.0,31.0,74.0,52.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89990,176237,70297,'2014-02-14 00:00:00',76.0,78.0,right,medium,medium,38.0,76.0,77.0,66.0,65.0,72.0,65.0,65.0,43.0,69.0,73.0,73.0,53.0,72.0,55.0,85.0,82.0,73.0,88.0,69.0,62.0,31.0,74.0,52.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89991,176237,70297,'2014-01-31 00:00:00',76.0,78.0,right,medium,medium,38.0,76.0,77.0,66.0,65.0,72.0,65.0,65.0,43.0,69.0,73.0,73.0,53.0,72.0,55.0,85.0,82.0,73.0,88.0,69.0,62.0,31.0,74.0,52.0,67.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89992,176237,70297,'2014-01-17 00:00:00',76.0,78.0,right,medium,medium,38.0,76.0,77.0,66.0,65.0,72.0,65.0,65.0,43.0,69.0,73.0,73.0,53.0,72.0,55.0,85.0,82.0,73.0,88.0,69.0,62.0,31.0,74.0,52.0,69.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89993,176237,70297,'2013-12-13 00:00:00',76.0,79.0,right,medium,medium,38.0,79.0,77.0,66.0,65.0,73.0,65.0,65.0,43.0,70.0,73.0,73.0,53.0,72.0,55.0,85.0,82.0,73.0,88.0,69.0,62.0,31.0,74.0,52.0,69.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89994,176237,70297,'2013-09-20 00:00:00',77.0,81.0,right,medium,medium,38.0,79.0,77.0,66.0,65.0,73.0,65.0,65.0,43.0,70.0,73.0,73.0,53.0,72.0,55.0,86.0,82.0,73.0,88.0,70.0,62.0,31.0,74.0,52.0,69.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89995,176237,70297,'2013-02-15 00:00:00',76.0,80.0,right,medium,low,38.0,79.0,77.0,66.0,65.0,74.0,58.0,55.0,43.0,70.0,74.0,75.0,58.0,72.0,55.0,86.0,82.0,73.0,88.0,70.0,62.0,31.0,74.0,50.0,69.0,25.0,33.0,26.0,15.0,8.0,13.0,11.0,11.0
89996,176237,70297,'2012-08-31 00:00:00',75.0,80.0,right,medium,low,48.0,77.0,76.0,61.0,65.0,72.0,58.0,61.0,43.0,65.0,70.0,76.0,62.0,71.0,34.0,87.0,77.0,68.0,90.0,73.0,62.0,41.0,72.0,50.0,69.0,35.0,33.0,36.0,15.0,8.0,13.0,11.0,11.0
89997,176237,70297,'2012-02-22 00:00:00',72.0,77.0,right,high,low,48.0,69.0,76.0,56.0,65.0,72.0,58.0,61.0,43.0,65.0,72.0,76.0,67.0,70.0,34.0,87.0,69.0,68.0,86.0,72.0,62.0,41.0,65.0,48.0,69.0,35.0,33.0,36.0,15.0,8.0,13.0,11.0,11.0
89998,176237,70297,'2011-08-30 00:00:00',74.0,79.0,right,high,medium,48.0,70.0,77.0,58.0,65.0,75.0,62.0,61.0,53.0,67.0,72.0,76.0,67.0,69.0,34.0,87.0,82.0,68.0,86.0,73.0,75.0,41.0,71.0,52.0,69.0,45.0,33.0,36.0,15.0,8.0,13.0,11.0,11.0
89999,176237,70297,'2011-02-22 00:00:00',74.0,82.0,right,high,medium,48.0,71.0,75.0,58.0,65.0,75.0,62.0,61.0,53.0,67.0,78.0,78.0,72.0,72.0,76.0,86.0,82.0,73.0,85.0,75.0,75.0,41.0,71.0,71.0,69.0,45.0,33.0,36.0,15.0,8.0,13.0,11.0,11.0
90000,176237,70297,'2010-08-30 00:00:00',76.0,82.0,right,high,medium,61.0,76.0,75.0,63.0,65.0,75.0,62.0,61.0,60.0,73.0,78.0,78.0,72.0,72.0,76.0,86.0,82.0,73.0,85.0,75.0,75.0,41.0,71.0,71.0,69.0,45.0,33.0,36.0,15.0,8.0,13.0,11.0,11.0
90001,176237,70297,'2010-02-22 00:00:00',74.0,85.0,right,high,medium,51.0,72.0,72.0,62.0,65.0,79.0,62.0,61.0,39.0,72.0,76.0,74.0,72.0,71.0,76.0,86.0,82.0,77.0,84.0,72.0,71.0,61.0,68.0,71.0,70.0,23.0,29.0,36.0,11.0,23.0,39.0,23.0,23.0
90002,176237,70297,'2009-08-30 00:00:00',74.0,85.0,right,high,medium,47.0,72.0,72.0,59.0,65.0,75.0,62.0,51.0,31.0,70.0,77.0,82.0,72.0,71.0,76.0,85.0,82.0,77.0,84.0,72.0,71.0,61.0,67.0,71.0,70.0,23.0,29.0,36.0,11.0,23.0,31.0,23.0,23.0
90003,176237,70297,'2009-02-22 00:00:00',73.0,83.0,right,high,medium,51.0,71.0,69.0,64.0,65.0,71.0,62.0,52.0,42.0,70.0,80.0,84.0,72.0,75.0,76.0,85.0,82.0,75.0,83.0,63.0,69.0,60.0,63.0,71.0,73.0,21.0,22.0,36.0,11.0,23.0,42.0,23.0,23.0
90004,176237,70297,'2008-08-30 00:00:00',74.0,83.0,right,high,medium,56.0,72.0,67.0,60.0,65.0,74.0,62.0,52.0,42.0,71.0,80.0,84.0,72.0,75.0,76.0,87.0,82.0,75.0,85.0,63.0,71.0,64.0,65.0,71.0,76.0,29.0,22.0,36.0,11.0,23.0,42.0,23.0,23.0
90005,176237,70297,'2007-08-30 00:00:00',73.0,83.0,right,high,medium,41.0,66.0,64.0,59.0,65.0,68.0,62.0,52.0,48.0,65.0,77.0,84.0,72.0,67.0,76.0,81.0,82.0,72.0,64.0,64.0,61.0,63.0,66.0,71.0,69.0,39.0,22.0,36.0,11.0,23.0,48.0,23.0,23.0
90006,176237,70297,'2007-02-22 00:00:00',54.0,75.0,right,high,medium,41.0,46.0,48.0,46.0,65.0,57.0,62.0,41.0,38.0,51.0,80.0,84.0,72.0,52.0,76.0,51.0,82.0,51.0,39.0,46.0,46.0,63.0,66.0,71.0,41.0,19.0,22.0,36.0,11.0,8.0,38.0,7.0,9.0
90007,176237,70297,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
90008,197166,199297,'2016-05-19 00:00:00',68.0,72.0,right,medium,medium,55.0,66.0,66.0,60.0,65.0,76.0,65.0,51.0,40.0,71.0,78.0,79.0,81.0,62.0,51.0,75.0,80.0,63.0,70.0,60.0,70.0,32.0,65.0,60.0,64.0,29.0,33.0,36.0,13.0,9.0,10.0,10.0,9.0
90009,197166,199297,'2015-11-26 00:00:00',68.0,76.0,right,medium,medium,55.0,66.0,66.0,60.0,65.0,76.0,65.0,51.0,40.0,71.0,78.0,79.0,81.0,62.0,51.0,75.0,80.0,63.0,70.0,60.0,70.0,32.0,65.0,60.0,64.0,29.0,33.0,36.0,13.0,9.0,10.0,10.0,9.0
90010,197166,199297,'2015-11-06 00:00:00',68.0,77.0,right,medium,medium,55.0,66.0,66.0,60.0,65.0,76.0,65.0,51.0,40.0,71.0,78.0,79.0,81.0,62.0,51.0,75.0,80.0,63.0,70.0,60.0,70.0,32.0,65.0,60.0,64.0,29.0,33.0,36.0,13.0,9.0,10.0,10.0,9.0
90011,197166,199297,'2015-09-25 00:00:00',68.0,77.0,right,medium,medium,55.0,66.0,66.0,60.0,65.0,76.0,65.0,51.0,40.0,71.0,78.0,79.0,74.0,62.0,51.0,75.0,80.0,63.0,70.0,60.0,70.0,32.0,65.0,60.0,64.0,29.0,33.0,36.0,13.0,9.0,10.0,10.0,9.0
90012,197166,199297,'2015-09-21 00:00:00',68.0,77.0,right,medium,medium,55.0,66.0,66.0,60.0,65.0,76.0,65.0,51.0,40.0,71.0,78.0,79.0,74.0,62.0,51.0,75.0,80.0,63.0,70.0,60.0,70.0,32.0,65.0,60.0,64.0,29.0,33.0,36.0,13.0,9.0,10.0,10.0,9.0
90013,197166,199297,'2015-07-16 00:00:00',69.0,77.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,75.0,64.0,50.0,39.0,70.0,78.0,79.0,74.0,64.0,51.0,74.0,80.0,63.0,70.0,59.0,70.0,31.0,66.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90014,197166,199297,'2015-07-03 00:00:00',69.0,78.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,75.0,64.0,50.0,39.0,70.0,78.0,79.0,74.0,65.0,51.0,74.0,80.0,63.0,70.0,59.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90015,197166,199297,'2015-06-12 00:00:00',69.0,77.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,75.0,64.0,50.0,39.0,70.0,78.0,79.0,74.0,65.0,51.0,74.0,80.0,63.0,70.0,59.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90016,197166,199297,'2015-05-01 00:00:00',69.0,77.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,75.0,64.0,50.0,39.0,70.0,78.0,79.0,74.0,65.0,51.0,74.0,80.0,63.0,70.0,59.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90017,197166,199297,'2015-04-17 00:00:00',69.0,77.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,75.0,64.0,50.0,39.0,70.0,78.0,79.0,74.0,65.0,51.0,74.0,80.0,63.0,70.0,59.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90018,197166,199297,'2015-02-06 00:00:00',68.0,75.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,72.0,64.0,50.0,39.0,68.0,78.0,79.0,74.0,65.0,51.0,74.0,80.0,63.0,70.0,59.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90019,197166,199297,'2014-07-18 00:00:00',68.0,75.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,72.0,64.0,50.0,39.0,68.0,78.0,79.0,74.0,65.0,51.0,74.0,80.0,63.0,70.0,59.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90020,197166,199297,'2014-02-07 00:00:00',68.0,75.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,72.0,64.0,50.0,39.0,68.0,78.0,79.0,74.0,65.0,51.0,74.0,80.0,63.0,70.0,59.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90021,197166,199297,'2014-01-31 00:00:00',68.0,75.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,72.0,64.0,50.0,39.0,68.0,78.0,79.0,74.0,65.0,51.0,74.0,80.0,63.0,70.0,59.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90022,197166,199297,'2014-01-24 00:00:00',68.0,75.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,72.0,64.0,50.0,39.0,68.0,78.0,79.0,74.0,65.0,51.0,74.0,80.0,63.0,70.0,59.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90023,197166,199297,'2014-01-10 00:00:00',68.0,75.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,72.0,64.0,50.0,39.0,68.0,78.0,79.0,74.0,65.0,51.0,74.0,80.0,63.0,70.0,59.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90024,197166,199297,'2013-11-29 00:00:00',68.0,75.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,72.0,64.0,50.0,39.0,68.0,78.0,79.0,74.0,65.0,51.0,74.0,80.0,63.0,70.0,59.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90025,197166,199297,'2013-09-20 00:00:00',68.0,75.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,72.0,64.0,50.0,39.0,68.0,78.0,79.0,74.0,65.0,51.0,74.0,80.0,63.0,70.0,59.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90026,197166,199297,'2013-08-30 00:00:00',68.0,75.0,right,medium,medium,54.0,66.0,67.0,59.0,64.0,72.0,64.0,50.0,39.0,68.0,78.0,79.0,74.0,65.0,51.0,74.0,80.0,63.0,70.0,59.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90027,197166,199297,'2013-08-23 00:00:00',67.0,75.0,right,medium,medium,54.0,64.0,67.0,58.0,64.0,70.0,64.0,50.0,39.0,68.0,78.0,79.0,74.0,63.0,51.0,74.0,80.0,63.0,70.0,56.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90028,197166,199297,'2013-07-26 00:00:00',67.0,75.0,right,medium,medium,54.0,64.0,66.0,58.0,64.0,66.0,64.0,50.0,39.0,70.0,76.0,79.0,74.0,63.0,51.0,74.0,80.0,63.0,70.0,56.0,68.0,31.0,67.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90029,197166,199297,'2013-06-14 00:00:00',68.0,75.0,right,medium,medium,54.0,65.0,66.0,58.0,64.0,66.0,64.0,50.0,39.0,70.0,76.0,79.0,74.0,65.0,51.0,74.0,80.0,70.0,70.0,56.0,68.0,31.0,70.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90030,197166,199297,'2013-06-07 00:00:00',68.0,75.0,right,medium,medium,54.0,65.0,66.0,58.0,64.0,66.0,64.0,50.0,39.0,72.0,76.0,79.0,74.0,65.0,51.0,74.0,80.0,70.0,70.0,56.0,68.0,31.0,70.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90031,197166,199297,'2013-05-10 00:00:00',68.0,75.0,right,medium,medium,54.0,65.0,66.0,58.0,64.0,66.0,64.0,50.0,39.0,72.0,76.0,79.0,74.0,65.0,51.0,74.0,80.0,70.0,66.0,56.0,68.0,31.0,70.0,59.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90032,197166,199297,'2013-04-05 00:00:00',68.0,75.0,right,medium,medium,54.0,65.0,66.0,58.0,64.0,66.0,64.0,50.0,39.0,72.0,76.0,79.0,74.0,65.0,51.0,74.0,80.0,70.0,66.0,56.0,68.0,31.0,70.0,49.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90033,197166,199297,'2013-03-22 00:00:00',66.0,75.0,right,medium,medium,54.0,62.0,66.0,58.0,64.0,66.0,64.0,50.0,39.0,72.0,76.0,79.0,74.0,65.0,51.0,72.0,80.0,70.0,66.0,53.0,68.0,31.0,61.0,49.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90034,197166,199297,'2013-03-15 00:00:00',66.0,75.0,right,medium,medium,54.0,62.0,66.0,58.0,64.0,66.0,64.0,50.0,39.0,72.0,76.0,79.0,74.0,65.0,51.0,72.0,80.0,70.0,66.0,53.0,68.0,31.0,61.0,49.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90035,197166,199297,'2013-02-15 00:00:00',66.0,75.0,right,medium,medium,54.0,64.0,66.0,58.0,64.0,66.0,64.0,50.0,39.0,72.0,76.0,79.0,74.0,65.0,51.0,72.0,80.0,70.0,66.0,53.0,68.0,31.0,61.0,49.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90036,197166,199297,'2012-08-31 00:00:00',67.0,76.0,right,medium,medium,54.0,66.0,66.0,58.0,64.0,68.0,64.0,50.0,39.0,72.0,76.0,80.0,83.0,65.0,62.0,72.0,77.0,69.0,68.0,53.0,68.0,31.0,65.0,49.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90037,197166,199297,'2011-08-30 00:00:00',68.0,79.0,right,medium,medium,51.0,67.0,68.0,55.0,65.0,70.0,64.0,50.0,39.0,71.0,76.0,82.0,86.0,67.0,60.0,72.0,77.0,74.0,70.0,56.0,68.0,31.0,64.0,54.0,63.0,28.0,32.0,35.0,12.0,8.0,9.0,9.0,8.0
90038,197166,199297,'2011-02-22 00:00:00',65.0,79.0,right,medium,medium,51.0,62.0,61.0,55.0,61.0,68.0,59.0,50.0,39.0,67.0,81.0,82.0,71.0,61.0,70.0,71.0,70.0,68.0,64.0,52.0,74.0,21.0,61.0,58.0,61.0,18.0,12.0,15.0,12.0,8.0,9.0,9.0,8.0
90039,197166,199297,'2010-08-30 00:00:00',59.0,75.0,right,medium,medium,28.0,58.0,61.0,37.0,54.0,58.0,53.0,52.0,29.0,60.0,73.0,76.0,69.0,54.0,68.0,65.0,72.0,73.0,54.0,44.0,53.0,21.0,56.0,52.0,53.0,18.0,12.0,15.0,12.0,8.0,9.0,9.0,8.0
90040,197166,199297,'2010-02-22 00:00:00',59.0,75.0,right,medium,medium,28.0,58.0,61.0,37.0,54.0,58.0,53.0,52.0,29.0,60.0,71.0,78.0,69.0,64.0,68.0,65.0,72.0,73.0,54.0,44.0,53.0,47.0,58.0,52.0,56.0,23.0,23.0,15.0,5.0,23.0,29.0,23.0,23.0
90041,197166,199297,'2007-02-22 00:00:00',59.0,75.0,right,medium,medium,28.0,58.0,61.0,37.0,54.0,58.0,53.0,52.0,29.0,60.0,71.0,78.0,69.0,64.0,68.0,65.0,72.0,73.0,54.0,44.0,53.0,47.0,58.0,52.0,56.0,23.0,23.0,15.0,5.0,23.0,29.0,23.0,23.0
90042,176586,37469,'2016-04-28 00:00:00',72.0,72.0,left,high,low,67.0,69.0,43.0,72.0,54.0,75.0,75.0,73.0,65.0,77.0,75.0,72.0,76.0,71.0,61.0,75.0,65.0,72.0,74.0,73.0,57.0,35.0,68.0,71.0,68.0,34.0,45.0,41.0,13.0,7.0,8.0,6.0,15.0
90043,176586,37469,'2016-04-07 00:00:00',72.0,72.0,left,high,low,67.0,69.0,43.0,72.0,54.0,75.0,75.0,73.0,65.0,77.0,75.0,72.0,76.0,71.0,61.0,75.0,65.0,72.0,74.0,73.0,57.0,35.0,68.0,71.0,68.0,34.0,45.0,41.0,13.0,7.0,8.0,6.0,15.0
90044,176586,37469,'2015-10-16 00:00:00',72.0,72.0,left,high,low,67.0,69.0,43.0,72.0,54.0,75.0,75.0,73.0,65.0,77.0,75.0,72.0,76.0,71.0,61.0,75.0,65.0,65.0,69.0,73.0,57.0,35.0,68.0,71.0,68.0,34.0,45.0,41.0,13.0,7.0,8.0,6.0,15.0
90045,176586,37469,'2015-10-09 00:00:00',72.0,72.0,left,high,low,67.0,69.0,43.0,72.0,54.0,75.0,75.0,73.0,65.0,77.0,75.0,72.0,77.0,71.0,61.0,75.0,65.0,65.0,69.0,73.0,57.0,35.0,68.0,71.0,68.0,34.0,45.0,41.0,13.0,7.0,8.0,6.0,15.0
90046,176586,37469,'2015-10-02 00:00:00',72.0,72.0,left,high,low,67.0,69.0,43.0,72.0,54.0,75.0,75.0,73.0,65.0,77.0,75.0,72.0,77.0,71.0,61.0,75.0,65.0,65.0,69.0,73.0,57.0,35.0,68.0,71.0,68.0,34.0,45.0,41.0,13.0,7.0,8.0,6.0,15.0
90047,176586,37469,'2015-09-21 00:00:00',72.0,72.0,left,high,low,67.0,69.0,43.0,72.0,54.0,75.0,75.0,73.0,65.0,77.0,75.0,72.0,77.0,71.0,61.0,75.0,65.0,65.0,69.0,73.0,57.0,35.0,68.0,71.0,68.0,34.0,45.0,41.0,13.0,7.0,8.0,6.0,15.0
90048,176586,37469,'2015-07-03 00:00:00',71.0,71.0,left,high,low,66.0,63.0,42.0,69.0,53.0,74.0,74.0,72.0,64.0,76.0,78.0,75.0,79.0,70.0,72.0,72.0,65.0,66.0,59.0,72.0,56.0,34.0,67.0,67.0,67.0,33.0,44.0,40.0,12.0,6.0,7.0,5.0,14.0
90049,176586,37469,'2015-06-12 00:00:00',71.0,71.0,left,high,low,66.0,63.0,42.0,69.0,53.0,74.0,74.0,72.0,64.0,76.0,78.0,75.0,79.0,70.0,72.0,72.0,65.0,66.0,59.0,72.0,56.0,34.0,67.0,67.0,67.0,33.0,44.0,40.0,12.0,6.0,7.0,5.0,14.0
90050,176586,37469,'2015-04-10 00:00:00',71.0,71.0,left,high,low,66.0,63.0,42.0,69.0,53.0,74.0,74.0,72.0,64.0,76.0,78.0,75.0,79.0,70.0,72.0,72.0,65.0,66.0,59.0,72.0,56.0,34.0,67.0,67.0,67.0,33.0,44.0,40.0,12.0,6.0,7.0,5.0,14.0
90051,176586,37469,'2015-03-27 00:00:00',71.0,71.0,left,high,medium,66.0,63.0,42.0,69.0,53.0,74.0,74.0,72.0,64.0,74.0,78.0,75.0,79.0,70.0,72.0,72.0,65.0,56.0,59.0,72.0,56.0,34.0,67.0,67.0,67.0,33.0,44.0,40.0,12.0,6.0,7.0,5.0,14.0
90052,176586,37469,'2015-03-20 00:00:00',70.0,70.0,left,high,low,66.0,63.0,42.0,69.0,53.0,74.0,74.0,73.0,67.0,74.0,78.0,75.0,79.0,74.0,72.0,72.0,65.0,56.0,59.0,72.0,56.0,34.0,70.0,69.0,67.0,33.0,51.0,47.0,12.0,6.0,7.0,5.0,14.0
90053,176586,37469,'2015-02-20 00:00:00',71.0,71.0,left,high,low,66.0,63.0,42.0,69.0,53.0,75.0,74.0,73.0,67.0,76.0,78.0,75.0,79.0,74.0,77.0,72.0,65.0,56.0,59.0,74.0,56.0,34.0,73.0,69.0,67.0,33.0,51.0,47.0,12.0,6.0,7.0,5.0,14.0
90054,176586,37469,'2015-01-16 00:00:00',72.0,72.0,left,high,low,66.0,63.0,42.0,69.0,53.0,77.0,78.0,76.0,67.0,81.0,78.0,75.0,79.0,74.0,77.0,74.0,65.0,56.0,59.0,76.0,56.0,34.0,73.0,69.0,67.0,33.0,51.0,47.0,12.0,6.0,7.0,5.0,14.0
90055,176586,37469,'2015-01-02 00:00:00',72.0,72.0,left,medium,low,66.0,63.0,42.0,69.0,53.0,77.0,78.0,76.0,67.0,81.0,78.0,75.0,79.0,74.0,77.0,74.0,65.0,56.0,59.0,76.0,56.0,34.0,73.0,69.0,67.0,33.0,51.0,47.0,12.0,6.0,7.0,5.0,14.0
90056,176586,37469,'2012-08-31 00:00:00',72.0,72.0,left,medium,low,66.0,63.0,42.0,69.0,53.0,77.0,78.0,76.0,67.0,81.0,78.0,75.0,79.0,74.0,77.0,74.0,65.0,56.0,59.0,76.0,56.0,34.0,73.0,69.0,67.0,33.0,51.0,47.0,12.0,6.0,7.0,5.0,14.0
90057,176586,37469,'2012-02-22 00:00:00',75.0,72.0,left,medium,low,63.0,63.0,52.0,69.0,33.0,78.0,78.0,76.0,67.0,81.0,80.0,75.0,79.0,74.0,82.0,74.0,65.0,62.0,59.0,77.0,56.0,34.0,73.0,69.0,67.0,33.0,51.0,47.0,12.0,6.0,7.0,5.0,14.0
90058,176586,37469,'2011-08-30 00:00:00',75.0,72.0,left,medium,low,63.0,63.0,63.0,69.0,33.0,78.0,78.0,76.0,67.0,81.0,77.0,76.0,79.0,74.0,73.0,74.0,65.0,63.0,59.0,77.0,56.0,34.0,73.0,69.0,67.0,33.0,51.0,47.0,12.0,6.0,7.0,5.0,14.0
90059,176586,37469,'2011-02-22 00:00:00',76.0,82.0,left,medium,low,63.0,71.0,73.0,75.0,33.0,79.0,78.0,76.0,69.0,82.0,82.0,81.0,80.0,76.0,73.0,75.0,67.0,63.0,65.0,78.0,56.0,34.0,74.0,71.0,67.0,33.0,51.0,47.0,12.0,6.0,7.0,5.0,14.0
90060,176586,37469,'2010-08-30 00:00:00',77.0,82.0,left,medium,low,63.0,71.0,73.0,78.0,33.0,79.0,78.0,76.0,72.0,82.0,85.0,81.0,82.0,78.0,73.0,75.0,67.0,70.0,65.0,78.0,56.0,34.0,75.0,74.0,67.0,33.0,51.0,47.0,12.0,6.0,7.0,5.0,14.0
90061,176586,37469,'2009-08-30 00:00:00',78.0,82.0,left,medium,low,71.0,71.0,73.0,82.0,33.0,79.0,78.0,78.0,76.0,82.0,85.0,81.0,82.0,81.0,73.0,68.0,67.0,80.0,65.0,74.0,70.0,70.0,74.0,74.0,69.0,33.0,51.0,47.0,9.0,20.0,76.0,20.0,20.0
90062,176586,37469,'2008-08-30 00:00:00',75.0,81.0,left,medium,low,70.0,60.0,69.0,81.0,33.0,82.0,78.0,77.0,76.0,81.0,84.0,79.0,82.0,80.0,73.0,67.0,67.0,79.0,72.0,68.0,76.0,78.0,69.0,74.0,68.0,32.0,60.0,47.0,9.0,20.0,76.0,20.0,20.0
90063,176586,37469,'2007-08-30 00:00:00',73.0,81.0,right,medium,low,63.0,66.0,70.0,76.0,33.0,62.0,78.0,78.0,67.0,77.0,79.0,80.0,82.0,79.0,73.0,68.0,67.0,80.0,73.0,69.0,75.0,79.0,70.0,74.0,69.0,71.0,70.0,47.0,9.0,20.0,67.0,20.0,20.0
90064,176586,37469,'2007-02-22 00:00:00',73.0,81.0,right,medium,low,63.0,66.0,70.0,76.0,33.0,62.0,78.0,78.0,67.0,77.0,79.0,80.0,82.0,79.0,73.0,68.0,67.0,80.0,73.0,69.0,75.0,79.0,70.0,74.0,69.0,71.0,70.0,47.0,9.0,20.0,67.0,20.0,20.0
90065,210585,114601,'2015-06-05 00:00:00',63.0,66.0,right,medium,medium,60.0,54.0,52.0,62.0,58.0,65.0,59.0,61.0,63.0,64.0,72.0,69.0,73.0,62.0,65.0,52.0,58.0,54.0,55.0,62.0,56.0,30.0,60.0,62.0,64.0,25.0,22.0,20.0,14.0,15.0,7.0,10.0,8.0
90066,210585,114601,'2015-03-27 00:00:00',62.0,65.0,left,medium,low,60.0,54.0,52.0,62.0,58.0,65.0,59.0,61.0,63.0,64.0,72.0,69.0,73.0,62.0,65.0,52.0,58.0,54.0,55.0,62.0,56.0,30.0,60.0,62.0,64.0,25.0,22.0,20.0,14.0,15.0,7.0,10.0,8.0
90067,210585,114601,'2015-03-06 00:00:00',64.0,67.0,left,high,medium,60.0,62.0,52.0,64.0,58.0,73.0,59.0,61.0,68.0,71.0,72.0,69.0,73.0,68.0,65.0,52.0,58.0,54.0,59.0,69.0,56.0,37.0,70.0,62.0,64.0,57.0,62.0,42.0,14.0,15.0,7.0,10.0,8.0
90068,210585,114601,'2015-02-27 00:00:00',64.0,67.0,left,high,medium,60.0,62.0,52.0,64.0,58.0,73.0,59.0,61.0,68.0,71.0,72.0,69.0,73.0,68.0,65.0,52.0,58.0,54.0,59.0,69.0,56.0,37.0,70.0,62.0,64.0,57.0,62.0,42.0,14.0,15.0,7.0,10.0,8.0
90069,210585,114601,'2015-02-20 00:00:00',64.0,71.0,left,high,medium,60.0,62.0,52.0,64.0,58.0,73.0,59.0,61.0,68.0,71.0,72.0,69.0,73.0,68.0,65.0,52.0,58.0,54.0,59.0,69.0,56.0,37.0,70.0,62.0,64.0,57.0,62.0,42.0,14.0,15.0,7.0,10.0,8.0
90070,210585,114601,'2013-06-07 00:00:00',64.0,71.0,left,high,medium,60.0,62.0,52.0,64.0,58.0,73.0,59.0,61.0,68.0,71.0,72.0,69.0,73.0,68.0,65.0,52.0,58.0,54.0,59.0,69.0,56.0,37.0,70.0,62.0,64.0,57.0,62.0,42.0,14.0,15.0,7.0,10.0,8.0
90071,210585,114601,'2013-05-31 00:00:00',62.0,71.0,left,high,medium,60.0,66.0,52.0,62.0,58.0,72.0,59.0,61.0,64.0,70.0,72.0,69.0,73.0,68.0,65.0,52.0,58.0,54.0,59.0,69.0,56.0,37.0,70.0,62.0,64.0,57.0,48.0,42.0,14.0,15.0,7.0,10.0,8.0
90072,210585,114601,'2013-03-22 00:00:00',67.0,71.0,left,high,medium,60.0,66.0,52.0,62.0,58.0,72.0,59.0,61.0,64.0,70.0,72.0,69.0,73.0,68.0,65.0,52.0,58.0,54.0,59.0,69.0,56.0,37.0,70.0,62.0,64.0,57.0,48.0,42.0,14.0,15.0,7.0,10.0,8.0
90073,210585,114601,'2013-02-22 00:00:00',67.0,71.0,left,high,medium,60.0,66.0,52.0,62.0,58.0,72.0,59.0,61.0,64.0,70.0,72.0,69.0,73.0,68.0,65.0,52.0,58.0,54.0,59.0,69.0,56.0,37.0,70.0,62.0,64.0,57.0,48.0,42.0,14.0,15.0,7.0,10.0,8.0
90074,210585,114601,'2013-02-15 00:00:00',67.0,71.0,left,high,medium,60.0,66.0,52.0,62.0,58.0,72.0,59.0,61.0,64.0,70.0,72.0,69.0,73.0,68.0,65.0,52.0,58.0,54.0,59.0,69.0,56.0,37.0,70.0,62.0,64.0,57.0,48.0,42.0,14.0,15.0,7.0,10.0,8.0
90075,210585,114601,'2012-08-31 00:00:00',68.0,75.0,left,high,medium,60.0,71.0,52.0,67.0,58.0,76.0,59.0,61.0,66.0,71.0,75.0,69.0,73.0,68.0,65.0,52.0,58.0,54.0,59.0,62.0,67.0,37.0,73.0,62.0,64.0,57.0,48.0,42.0,14.0,15.0,7.0,10.0,8.0
90076,210585,114601,'2007-02-22 00:00:00',68.0,75.0,left,high,medium,60.0,71.0,52.0,67.0,58.0,76.0,59.0,61.0,66.0,71.0,75.0,69.0,73.0,68.0,65.0,52.0,58.0,54.0,59.0,62.0,67.0,37.0,73.0,62.0,64.0,57.0,48.0,42.0,14.0,15.0,7.0,10.0,8.0
90077,156776,38398,'2015-09-25 00:00:00',75.0,75.0,left,medium,low,80.0,68.0,41.0,80.0,81.0,74.0,86.0,91.0,79.0,85.0,66.0,64.0,67.0,76.0,66.0,86.0,76.0,68.0,72.0,89.0,38.0,64.0,76.0,80.0,86.0,30.0,26.0,15.0,6.0,11.0,8.0,6.0,10.0
90078,156776,38398,'2015-09-21 00:00:00',76.0,76.0,left,medium,low,80.0,68.0,41.0,80.0,81.0,74.0,86.0,91.0,79.0,85.0,64.0,68.0,70.0,76.0,66.0,86.0,76.0,71.0,72.0,89.0,38.0,64.0,76.0,80.0,86.0,30.0,26.0,15.0,6.0,11.0,8.0,6.0,10.0
90079,156776,38398,'2015-07-03 00:00:00',74.0,74.0,left,medium,low,79.0,67.0,40.0,79.0,80.0,73.0,85.0,90.0,78.0,84.0,65.0,70.0,72.0,75.0,74.0,85.0,77.0,74.0,73.0,88.0,37.0,63.0,75.0,79.0,85.0,29.0,25.0,25.0,5.0,10.0,7.0,5.0,9.0
90080,156776,38398,'2015-06-12 00:00:00',74.0,74.0,left,medium,low,79.0,67.0,40.0,79.0,80.0,73.0,85.0,90.0,78.0,84.0,65.0,70.0,72.0,75.0,74.0,85.0,77.0,74.0,73.0,88.0,37.0,63.0,75.0,79.0,85.0,29.0,25.0,25.0,5.0,10.0,7.0,5.0,9.0
90081,156776,38398,'2015-05-08 00:00:00',74.0,74.0,left,medium,low,79.0,67.0,40.0,79.0,80.0,73.0,85.0,90.0,78.0,84.0,65.0,70.0,72.0,75.0,74.0,85.0,77.0,74.0,73.0,88.0,37.0,63.0,75.0,79.0,85.0,29.0,25.0,25.0,5.0,10.0,7.0,5.0,9.0
90082,156776,38398,'2015-05-01 00:00:00',74.0,74.0,left,medium,low,79.0,67.0,40.0,79.0,80.0,73.0,85.0,90.0,78.0,84.0,59.0,70.0,72.0,75.0,74.0,85.0,77.0,74.0,58.0,88.0,37.0,63.0,75.0,79.0,85.0,29.0,25.0,25.0,5.0,10.0,7.0,5.0,9.0
90083,156776,38398,'2015-04-10 00:00:00',73.0,73.0,left,medium,low,79.0,67.0,40.0,79.0,80.0,73.0,85.0,90.0,78.0,84.0,59.0,70.0,72.0,75.0,72.0,85.0,77.0,74.0,58.0,88.0,37.0,54.0,75.0,79.0,85.0,29.0,25.0,25.0,5.0,10.0,7.0,5.0,9.0
90084,156776,38398,'2015-01-23 00:00:00',75.0,75.0,left,medium,low,79.0,67.0,40.0,79.0,80.0,73.0,85.0,90.0,78.0,84.0,59.0,55.0,72.0,75.0,72.0,85.0,77.0,74.0,58.0,88.0,37.0,54.0,75.0,79.0,85.0,29.0,25.0,25.0,5.0,10.0,7.0,5.0,9.0
90085,156776,38398,'2014-11-14 00:00:00',75.0,75.0,left,medium,low,79.0,67.0,40.0,79.0,80.0,73.0,85.0,90.0,78.0,84.0,59.0,55.0,72.0,75.0,72.0,85.0,77.0,74.0,58.0,88.0,37.0,54.0,75.0,79.0,85.0,29.0,25.0,25.0,5.0,10.0,7.0,5.0,9.0
90086,156776,38398,'2014-09-18 00:00:00',75.0,75.0,left,medium,low,79.0,67.0,40.0,79.0,80.0,73.0,85.0,90.0,78.0,84.0,59.0,55.0,72.0,75.0,72.0,85.0,77.0,74.0,58.0,88.0,37.0,54.0,75.0,79.0,85.0,29.0,25.0,25.0,5.0,10.0,7.0,5.0,9.0
90087,156776,38398,'2014-04-25 00:00:00',77.0,77.0,left,medium,low,81.0,68.0,41.0,81.0,79.0,76.0,85.0,90.0,80.0,85.0,64.0,63.0,75.0,76.0,75.0,88.0,76.0,56.0,64.0,86.0,38.0,25.0,76.0,80.0,66.0,30.0,26.0,25.0,5.0,10.0,7.0,5.0,9.0
90088,156776,38398,'2014-02-14 00:00:00',77.0,77.0,left,medium,low,81.0,68.0,41.0,81.0,79.0,76.0,85.0,90.0,80.0,85.0,64.0,63.0,75.0,76.0,75.0,88.0,77.0,56.0,64.0,86.0,38.0,25.0,76.0,80.0,66.0,30.0,26.0,25.0,5.0,10.0,7.0,5.0,9.0
90089,156776,38398,'2014-01-24 00:00:00',78.0,78.0,left,medium,low,81.0,68.0,41.0,82.0,80.0,77.0,85.0,92.0,82.0,86.0,64.0,63.0,75.0,76.0,75.0,85.0,77.0,56.0,64.0,89.0,38.0,25.0,76.0,83.0,66.0,30.0,26.0,25.0,5.0,10.0,7.0,5.0,9.0
90090,156776,38398,'2013-12-13 00:00:00',78.0,78.0,left,medium,low,81.0,68.0,41.0,82.0,80.0,77.0,85.0,92.0,82.0,86.0,64.0,63.0,75.0,76.0,75.0,85.0,77.0,56.0,64.0,89.0,38.0,25.0,76.0,83.0,66.0,30.0,26.0,25.0,5.0,10.0,7.0,5.0,9.0
90091,156776,38398,'2013-11-01 00:00:00',78.0,78.0,left,medium,low,81.0,68.0,41.0,82.0,80.0,77.0,85.0,92.0,82.0,86.0,64.0,63.0,75.0,76.0,75.0,85.0,77.0,56.0,64.0,91.0,38.0,25.0,76.0,83.0,66.0,30.0,26.0,25.0,5.0,10.0,7.0,5.0,9.0
90092,156776,38398,'2013-10-25 00:00:00',78.0,78.0,left,medium,medium,81.0,68.0,41.0,82.0,80.0,77.0,85.0,92.0,82.0,86.0,64.0,63.0,75.0,76.0,75.0,85.0,77.0,56.0,64.0,91.0,38.0,25.0,76.0,83.0,66.0,30.0,26.0,25.0,5.0,10.0,7.0,5.0,9.0
90093,156776,38398,'2013-09-20 00:00:00',78.0,78.0,left,medium,medium,81.0,68.0,41.0,82.0,80.0,77.0,85.0,92.0,81.0,86.0,64.0,63.0,75.0,76.0,75.0,85.0,77.0,68.0,64.0,91.0,38.0,25.0,76.0,81.0,66.0,30.0,26.0,25.0,5.0,10.0,7.0,5.0,9.0
90094,156776,38398,'2013-03-08 00:00:00',79.0,79.0,left,medium,medium,82.0,68.0,41.0,83.0,80.0,77.0,85.0,92.0,82.0,86.0,64.0,63.0,76.0,78.0,75.0,85.0,68.0,68.0,60.0,91.0,38.0,25.0,78.0,81.0,66.0,30.0,26.0,15.0,5.0,10.0,7.0,5.0,9.0
90095,156776,38398,'2013-02-15 00:00:00',79.0,79.0,left,medium,medium,82.0,68.0,41.0,83.0,80.0,77.0,85.0,92.0,82.0,86.0,64.0,63.0,76.0,78.0,75.0,85.0,68.0,68.0,60.0,91.0,38.0,25.0,78.0,81.0,66.0,30.0,26.0,15.0,5.0,10.0,7.0,5.0,9.0
90096,156776,38398,'2012-08-31 00:00:00',78.0,78.0,left,medium,medium,82.0,68.0,41.0,83.0,80.0,77.0,85.0,89.0,82.0,85.0,64.0,63.0,77.0,75.0,75.0,79.0,78.0,68.0,64.0,80.0,38.0,25.0,77.0,81.0,66.0,30.0,26.0,15.0,5.0,10.0,7.0,5.0,9.0
90097,156776,38398,'2012-02-22 00:00:00',77.0,77.0,left,medium,medium,83.0,62.0,41.0,81.0,73.0,77.0,84.0,83.0,78.0,82.0,64.0,55.0,77.0,75.0,75.0,77.0,64.0,66.0,64.0,79.0,22.0,29.0,75.0,78.0,66.0,12.0,19.0,15.0,5.0,10.0,7.0,5.0,9.0
90098,156776,38398,'2011-08-30 00:00:00',74.0,74.0,left,medium,low,78.0,67.0,41.0,79.0,74.0,76.0,85.0,83.0,75.0,81.0,65.0,55.0,76.0,74.0,75.0,79.0,66.0,51.0,60.0,78.0,32.0,20.0,76.0,77.0,66.0,12.0,23.0,20.0,5.0,10.0,7.0,5.0,9.0
90099,156776,38398,'2011-02-22 00:00:00',74.0,79.0,left,medium,low,74.0,69.0,41.0,78.0,74.0,75.0,85.0,84.0,77.0,78.0,71.0,72.0,75.0,70.0,64.0,77.0,51.0,66.0,60.0,73.0,32.0,20.0,73.0,77.0,66.0,12.0,23.0,20.0,5.0,10.0,7.0,5.0,9.0
90100,156776,38398,'2010-08-30 00:00:00',75.0,79.0,left,medium,low,77.0,70.0,61.0,81.0,75.0,75.0,84.0,85.0,80.0,77.0,72.0,73.0,76.0,70.0,64.0,79.0,51.0,67.0,60.0,75.0,32.0,23.0,67.0,79.0,66.0,12.0,23.0,20.0,5.0,10.0,7.0,5.0,9.0
90101,156776,38398,'2010-02-22 00:00:00',78.0,80.0,left,medium,low,80.0,76.0,70.0,76.0,75.0,81.0,84.0,88.0,81.0,80.0,76.0,72.0,76.0,77.0,64.0,79.0,51.0,70.0,69.0,82.0,56.0,68.0,79.0,79.0,61.0,22.0,23.0,20.0,7.0,20.0,81.0,20.0,20.0
90102,156776,38398,'2009-08-30 00:00:00',77.0,80.0,left,medium,low,80.0,76.0,70.0,76.0,75.0,81.0,84.0,88.0,81.0,80.0,76.0,72.0,76.0,77.0,64.0,77.0,51.0,70.0,69.0,79.0,56.0,68.0,79.0,79.0,61.0,22.0,23.0,20.0,7.0,20.0,81.0,20.0,20.0
90103,156776,38398,'2009-02-22 00:00:00',78.0,80.0,left,medium,low,80.0,79.0,72.0,76.0,75.0,79.0,84.0,83.0,81.0,80.0,76.0,72.0,76.0,80.0,64.0,77.0,51.0,70.0,69.0,79.0,56.0,75.0,90.0,79.0,61.0,22.0,33.0,20.0,7.0,20.0,81.0,20.0,20.0
90104,156776,38398,'2008-08-30 00:00:00',78.0,78.0,left,medium,low,80.0,79.0,72.0,76.0,75.0,79.0,84.0,83.0,81.0,80.0,76.0,72.0,76.0,80.0,64.0,77.0,51.0,70.0,69.0,79.0,56.0,75.0,90.0,79.0,61.0,22.0,33.0,20.0,7.0,20.0,81.0,20.0,20.0
90105,156776,38398,'2007-08-30 00:00:00',76.0,77.0,left,medium,low,76.0,75.0,71.0,75.0,75.0,78.0,84.0,77.0,80.0,74.0,75.0,71.0,76.0,79.0,64.0,57.0,51.0,76.0,77.0,75.0,55.0,74.0,89.0,79.0,60.0,70.0,39.0,20.0,7.0,20.0,80.0,20.0,20.0
90106,156776,38398,'2007-02-22 00:00:00',77.0,76.0,left,medium,low,77.0,76.0,72.0,76.0,75.0,79.0,84.0,61.0,81.0,75.0,76.0,72.0,76.0,80.0,64.0,68.0,51.0,77.0,78.0,76.0,56.0,74.0,89.0,79.0,61.0,71.0,70.0,20.0,7.0,12.0,81.0,15.0,11.0
90107,205069,282691,'2015-09-21 00:00:00',79.0,83.0,left,high,medium,82.0,57.0,53.0,81.0,59.0,81.0,76.0,51.0,72.0,83.0,85.0,78.0,84.0,78.0,88.0,63.0,73.0,79.0,57.0,62.0,74.0,77.0,74.0,70.0,53.0,82.0,82.0,81.0,8.0,9.0,12.0,11.0,16.0
90108,205069,282691,'2015-05-08 00:00:00',77.0,84.0,left,high,medium,79.0,60.0,54.0,81.0,58.0,80.0,75.0,53.0,69.0,81.0,85.0,79.0,84.0,81.0,83.0,59.0,73.0,79.0,62.0,57.0,69.0,78.0,74.0,69.0,56.0,78.0,78.0,77.0,7.0,8.0,11.0,10.0,15.0
90109,205069,282691,'2015-05-01 00:00:00',76.0,84.0,left,high,medium,79.0,60.0,54.0,81.0,58.0,80.0,75.0,53.0,69.0,79.0,85.0,79.0,84.0,79.0,83.0,59.0,73.0,78.0,60.0,57.0,69.0,77.0,74.0,69.0,56.0,78.0,76.0,75.0,7.0,8.0,11.0,10.0,15.0
90110,205069,282691,'2015-01-16 00:00:00',76.0,84.0,left,high,medium,79.0,60.0,55.0,81.0,58.0,80.0,75.0,53.0,69.0,79.0,79.0,79.0,84.0,79.0,83.0,59.0,72.0,78.0,60.0,57.0,69.0,77.0,74.0,68.0,56.0,77.0,76.0,75.0,7.0,8.0,11.0,10.0,15.0
90111,205069,282691,'2015-01-09 00:00:00',75.0,84.0,left,high,medium,79.0,60.0,55.0,78.0,58.0,80.0,75.0,53.0,69.0,78.0,79.0,79.0,84.0,78.0,83.0,59.0,72.0,77.0,60.0,57.0,68.0,76.0,74.0,67.0,56.0,76.0,75.0,74.0,7.0,8.0,11.0,10.0,15.0
90112,205069,282691,'2014-12-19 00:00:00',75.0,84.0,left,high,medium,79.0,60.0,55.0,78.0,58.0,80.0,75.0,53.0,69.0,78.0,79.0,79.0,84.0,78.0,83.0,59.0,72.0,77.0,60.0,57.0,68.0,76.0,73.0,67.0,56.0,76.0,75.0,74.0,7.0,8.0,11.0,10.0,15.0
90113,205069,282691,'2014-12-12 00:00:00',74.0,83.0,left,high,medium,78.0,60.0,56.0,77.0,58.0,80.0,75.0,53.0,69.0,77.0,79.0,79.0,84.0,77.0,83.0,59.0,72.0,77.0,60.0,57.0,68.0,74.0,72.0,66.0,56.0,74.0,74.0,73.0,7.0,8.0,11.0,10.0,15.0
90114,205069,282691,'2014-11-14 00:00:00',73.0,82.0,left,high,medium,76.0,60.0,55.0,76.0,58.0,79.0,75.0,53.0,68.0,77.0,79.0,79.0,84.0,76.0,83.0,59.0,72.0,77.0,60.0,57.0,66.0,73.0,71.0,64.0,56.0,74.0,74.0,71.0,7.0,8.0,11.0,10.0,15.0
90115,205069,282691,'2014-11-07 00:00:00',73.0,82.0,left,high,medium,76.0,60.0,55.0,76.0,58.0,79.0,75.0,53.0,68.0,77.0,79.0,79.0,84.0,76.0,82.0,59.0,72.0,77.0,60.0,57.0,66.0,73.0,71.0,64.0,56.0,74.0,74.0,71.0,7.0,8.0,11.0,10.0,15.0
90116,205069,282691,'2014-10-31 00:00:00',73.0,82.0,left,high,medium,76.0,60.0,55.0,76.0,58.0,77.0,75.0,53.0,68.0,76.0,79.0,79.0,84.0,76.0,82.0,59.0,72.0,77.0,60.0,57.0,66.0,73.0,71.0,64.0,56.0,74.0,74.0,71.0,7.0,8.0,11.0,10.0,15.0
90117,205069,282691,'2014-10-24 00:00:00',71.0,82.0,left,high,medium,73.0,60.0,51.0,68.0,58.0,77.0,75.0,53.0,65.0,75.0,79.0,79.0,81.0,73.0,82.0,59.0,72.0,77.0,60.0,57.0,64.0,72.0,71.0,61.0,56.0,74.0,74.0,69.0,7.0,8.0,11.0,10.0,15.0
90118,205069,282691,'2014-10-10 00:00:00',71.0,81.0,left,high,medium,73.0,60.0,51.0,66.0,60.0,75.0,75.0,53.0,65.0,69.0,79.0,79.0,81.0,73.0,82.0,60.0,72.0,77.0,61.0,60.0,64.0,72.0,70.0,60.0,56.0,74.0,74.0,69.0,7.0,8.0,11.0,10.0,15.0
90119,205069,282691,'2014-09-18 00:00:00',71.0,81.0,left,high,medium,73.0,60.0,51.0,66.0,60.0,75.0,75.0,53.0,65.0,69.0,79.0,79.0,81.0,73.0,82.0,60.0,72.0,77.0,61.0,60.0,64.0,72.0,70.0,60.0,56.0,74.0,74.0,69.0,7.0,8.0,11.0,10.0,15.0
90120,205069,282691,'2014-01-31 00:00:00',71.0,81.0,left,high,medium,73.0,60.0,51.0,66.0,60.0,75.0,75.0,53.0,65.0,69.0,81.0,82.0,81.0,72.0,81.0,60.0,74.0,77.0,61.0,60.0,64.0,72.0,70.0,60.0,56.0,74.0,74.0,69.0,7.0,8.0,11.0,10.0,15.0
90121,205069,282691,'2014-01-10 00:00:00',71.0,81.0,left,high,high,71.0,60.0,51.0,66.0,55.0,80.0,71.0,53.0,65.0,75.0,79.0,79.0,79.0,57.0,85.0,58.0,74.0,77.0,48.0,62.0,62.0,64.0,72.0,62.0,56.0,66.0,67.0,62.0,7.0,8.0,11.0,10.0,15.0
90122,205069,282691,'2013-09-20 00:00:00',71.0,81.0,left,low,medium,71.0,60.0,51.0,66.0,55.0,80.0,71.0,53.0,65.0,75.0,79.0,79.0,79.0,57.0,85.0,58.0,74.0,77.0,48.0,62.0,62.0,64.0,72.0,62.0,56.0,66.0,67.0,62.0,7.0,8.0,11.0,10.0,15.0
90123,205069,282691,'2013-03-22 00:00:00',71.0,79.0,left,low,medium,67.0,63.0,32.0,58.0,55.0,83.0,54.0,43.0,58.0,78.0,83.0,79.0,82.0,77.0,85.0,64.0,67.0,57.0,32.0,62.0,25.0,21.0,72.0,68.0,50.0,21.0,22.0,25.0,7.0,8.0,11.0,10.0,15.0
90124,205069,282691,'2013-02-22 00:00:00',71.0,79.0,left,low,medium,67.0,63.0,32.0,58.0,55.0,83.0,54.0,43.0,58.0,78.0,83.0,79.0,82.0,77.0,85.0,64.0,67.0,57.0,32.0,62.0,25.0,21.0,72.0,68.0,50.0,21.0,22.0,25.0,7.0,8.0,11.0,10.0,15.0
90125,205069,282691,'2013-02-15 00:00:00',71.0,79.0,left,low,medium,67.0,63.0,32.0,58.0,55.0,83.0,54.0,43.0,58.0,78.0,83.0,79.0,82.0,77.0,85.0,64.0,67.0,57.0,32.0,62.0,25.0,21.0,72.0,68.0,50.0,21.0,22.0,25.0,7.0,8.0,11.0,10.0,15.0
90126,205069,282691,'2012-08-31 00:00:00',66.0,79.0,left,medium,medium,64.0,53.0,32.0,58.0,55.0,75.0,54.0,43.0,51.0,71.0,78.0,78.0,78.0,71.0,79.0,54.0,62.0,51.0,32.0,45.0,25.0,21.0,62.0,57.0,50.0,21.0,22.0,25.0,7.0,8.0,11.0,10.0,15.0
90127,205069,282691,'2012-02-22 00:00:00',66.0,79.0,left,medium,medium,64.0,53.0,32.0,58.0,55.0,75.0,54.0,43.0,51.0,71.0,78.0,78.0,76.0,71.0,79.0,54.0,62.0,51.0,32.0,45.0,25.0,21.0,62.0,57.0,50.0,21.0,22.0,25.0,7.0,8.0,11.0,10.0,15.0
90128,205069,282691,'2011-08-30 00:00:00',67.0,79.0,left,medium,medium,64.0,53.0,32.0,58.0,55.0,75.0,54.0,43.0,51.0,71.0,80.0,78.0,76.0,71.0,80.0,54.0,62.0,51.0,32.0,45.0,25.0,21.0,62.0,57.0,50.0,21.0,22.0,25.0,7.0,8.0,11.0,10.0,15.0
90129,205069,282691,'2007-02-22 00:00:00',67.0,79.0,left,medium,medium,64.0,53.0,32.0,58.0,55.0,75.0,54.0,43.0,51.0,71.0,80.0,78.0,76.0,71.0,80.0,54.0,62.0,51.0,32.0,45.0,25.0,21.0,62.0,57.0,50.0,21.0,22.0,25.0,7.0,8.0,11.0,10.0,15.0
90130,203734,246187,'2015-04-17 00:00:00',63.0,65.0,right,medium,medium,39.0,24.0,61.0,58.0,25.0,42.0,43.0,43.0,56.0,53.0,64.0,64.0,60.0,68.0,61.0,62.0,82.0,73.0,67.0,53.0,73.0,51.0,50.0,52.0,42.0,62.0,61.0,64.0,5.0,7.0,9.0,7.0,12.0
90131,203734,246187,'2015-01-23 00:00:00',63.0,67.0,right,medium,medium,39.0,24.0,61.0,58.0,25.0,42.0,43.0,43.0,56.0,53.0,64.0,64.0,60.0,68.0,61.0,62.0,82.0,73.0,67.0,53.0,73.0,51.0,50.0,52.0,42.0,62.0,61.0,64.0,5.0,7.0,9.0,7.0,12.0
90132,203734,246187,'2014-10-24 00:00:00',63.0,68.0,right,medium,medium,39.0,24.0,61.0,58.0,25.0,42.0,43.0,43.0,56.0,53.0,64.0,64.0,60.0,68.0,61.0,62.0,82.0,73.0,67.0,53.0,73.0,51.0,50.0,52.0,42.0,62.0,61.0,64.0,5.0,7.0,9.0,7.0,12.0
90133,203734,246187,'2014-10-17 00:00:00',63.0,68.0,right,medium,medium,39.0,24.0,61.0,58.0,25.0,42.0,43.0,43.0,56.0,53.0,64.0,64.0,60.0,68.0,61.0,45.0,82.0,73.0,67.0,22.0,73.0,51.0,50.0,52.0,42.0,62.0,61.0,64.0,5.0,7.0,9.0,7.0,12.0
90134,203734,246187,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,39.0,24.0,61.0,58.0,25.0,42.0,43.0,43.0,56.0,53.0,64.0,64.0,60.0,68.0,61.0,45.0,82.0,73.0,67.0,22.0,78.0,51.0,50.0,52.0,42.0,62.0,61.0,64.0,5.0,7.0,9.0,7.0,12.0
90135,203734,246187,'2014-02-28 00:00:00',63.0,68.0,right,medium,medium,39.0,24.0,61.0,58.0,25.0,42.0,43.0,43.0,56.0,53.0,64.0,59.0,60.0,68.0,41.0,45.0,70.0,73.0,67.0,22.0,78.0,51.0,50.0,52.0,42.0,62.0,61.0,64.0,5.0,7.0,9.0,7.0,12.0
90136,203734,246187,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,39.0,24.0,61.0,58.0,25.0,42.0,43.0,43.0,56.0,53.0,64.0,59.0,60.0,68.0,41.0,45.0,70.0,73.0,67.0,22.0,78.0,51.0,50.0,52.0,42.0,62.0,61.0,64.0,5.0,7.0,9.0,7.0,12.0
90137,203734,246187,'2013-03-22 00:00:00',63.0,68.0,right,medium,medium,39.0,24.0,61.0,58.0,19.0,42.0,53.0,43.0,56.0,53.0,64.0,59.0,60.0,68.0,41.0,45.0,70.0,73.0,67.0,22.0,78.0,51.0,50.0,52.0,42.0,62.0,61.0,64.0,5.0,7.0,9.0,7.0,12.0
90138,203734,246187,'2013-02-22 00:00:00',63.0,68.0,right,medium,medium,39.0,24.0,61.0,58.0,19.0,42.0,53.0,43.0,56.0,53.0,64.0,59.0,60.0,68.0,41.0,45.0,70.0,73.0,67.0,22.0,78.0,51.0,50.0,52.0,42.0,62.0,61.0,64.0,5.0,7.0,9.0,7.0,12.0
90139,203734,246187,'2012-08-31 00:00:00',63.0,68.0,right,medium,medium,39.0,24.0,61.0,58.0,19.0,42.0,53.0,43.0,56.0,53.0,64.0,59.0,60.0,68.0,41.0,45.0,70.0,73.0,67.0,22.0,78.0,51.0,50.0,52.0,42.0,62.0,61.0,64.0,5.0,7.0,9.0,7.0,12.0
90140,203734,246187,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,39.0,24.0,61.0,58.0,19.0,42.0,53.0,43.0,56.0,53.0,64.0,59.0,60.0,68.0,41.0,45.0,70.0,73.0,67.0,22.0,78.0,51.0,50.0,52.0,42.0,60.0,63.0,66.0,5.0,7.0,9.0,7.0,12.0
90141,203734,246187,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,39.0,24.0,61.0,58.0,19.0,42.0,53.0,43.0,56.0,53.0,64.0,59.0,60.0,68.0,41.0,45.0,69.0,73.0,67.0,22.0,78.0,51.0,50.0,52.0,42.0,62.0,69.0,66.0,5.0,7.0,9.0,7.0,12.0
90142,203734,246187,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,39.0,24.0,61.0,58.0,19.0,42.0,53.0,43.0,56.0,53.0,64.0,59.0,60.0,68.0,41.0,45.0,69.0,73.0,67.0,22.0,78.0,51.0,50.0,52.0,42.0,62.0,69.0,66.0,5.0,7.0,9.0,7.0,12.0
90143,176546,50074,'2016-04-21 00:00:00',72.0,72.0,right,high,medium,76.0,56.0,54.0,74.0,66.0,80.0,74.0,59.0,70.0,78.0,88.0,86.0,90.0,68.0,86.0,76.0,68.0,68.0,68.0,72.0,71.0,68.0,70.0,60.0,67.0,66.0,70.0,74.0,7.0,13.0,10.0,9.0,9.0
90144,176546,50074,'2016-04-14 00:00:00',72.0,72.0,right,high,medium,76.0,56.0,54.0,74.0,66.0,80.0,74.0,59.0,70.0,78.0,88.0,86.0,90.0,68.0,86.0,76.0,68.0,68.0,68.0,72.0,78.0,68.0,70.0,60.0,67.0,66.0,70.0,74.0,7.0,13.0,10.0,9.0,9.0
90145,176546,50074,'2016-04-07 00:00:00',73.0,73.0,right,high,medium,76.0,56.0,54.0,74.0,66.0,80.0,74.0,59.0,70.0,78.0,88.0,86.0,90.0,68.0,86.0,76.0,68.0,72.0,68.0,72.0,78.0,68.0,70.0,60.0,67.0,66.0,70.0,74.0,7.0,13.0,10.0,9.0,9.0
90146,176546,50074,'2016-03-10 00:00:00',74.0,74.0,right,high,medium,76.0,56.0,57.0,73.0,66.0,80.0,74.0,59.0,70.0,78.0,88.0,86.0,90.0,70.0,86.0,76.0,68.0,76.0,69.0,72.0,78.0,68.0,70.0,60.0,67.0,68.0,74.0,76.0,7.0,13.0,10.0,9.0,9.0
90147,176546,50074,'2016-01-28 00:00:00',75.0,75.0,right,high,medium,76.0,56.0,57.0,73.0,66.0,81.0,74.0,59.0,70.0,79.0,88.0,88.0,90.0,72.0,86.0,76.0,68.0,78.0,69.0,72.0,78.0,68.0,70.0,60.0,67.0,70.0,76.0,78.0,7.0,13.0,10.0,9.0,9.0
90148,176546,50074,'2016-01-21 00:00:00',75.0,75.0,right,high,medium,77.0,56.0,57.0,74.0,66.0,81.0,74.0,59.0,71.0,79.0,88.0,89.0,90.0,72.0,86.0,76.0,67.0,78.0,69.0,72.0,79.0,67.0,71.0,59.0,67.0,70.0,76.0,78.0,7.0,13.0,10.0,9.0,9.0
90149,176546,50074,'2015-11-19 00:00:00',75.0,75.0,right,high,medium,77.0,56.0,57.0,74.0,66.0,81.0,74.0,59.0,71.0,79.0,88.0,89.0,90.0,72.0,86.0,76.0,67.0,78.0,69.0,72.0,79.0,67.0,71.0,59.0,67.0,70.0,76.0,78.0,7.0,13.0,10.0,9.0,9.0
90150,176546,50074,'2015-10-23 00:00:00',75.0,75.0,right,high,medium,77.0,56.0,57.0,74.0,66.0,81.0,74.0,59.0,71.0,79.0,88.0,89.0,90.0,72.0,86.0,76.0,67.0,78.0,69.0,72.0,79.0,67.0,71.0,59.0,67.0,70.0,76.0,78.0,7.0,13.0,10.0,9.0,9.0
90151,176546,50074,'2015-10-09 00:00:00',76.0,76.0,right,high,medium,77.0,56.0,57.0,74.0,66.0,81.0,74.0,59.0,71.0,79.0,88.0,89.0,90.0,75.0,86.0,76.0,67.0,78.0,69.0,72.0,79.0,67.0,73.0,59.0,67.0,72.0,79.0,80.0,7.0,13.0,10.0,9.0,9.0
90152,176546,50074,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,77.0,56.0,57.0,74.0,66.0,81.0,74.0,59.0,71.0,79.0,88.0,89.0,90.0,75.0,86.0,76.0,67.0,82.0,69.0,72.0,79.0,67.0,73.0,59.0,67.0,72.0,79.0,80.0,7.0,13.0,10.0,9.0,9.0
90153,176546,50074,'2014-10-31 00:00:00',74.0,74.0,right,high,medium,76.0,55.0,56.0,73.0,65.0,80.0,73.0,58.0,70.0,78.0,88.0,89.0,90.0,74.0,86.0,75.0,67.0,82.0,69.0,71.0,78.0,66.0,72.0,58.0,66.0,68.0,76.0,76.0,6.0,12.0,9.0,8.0,8.0
90154,176546,50074,'2014-09-18 00:00:00',74.0,74.0,right,high,medium,76.0,55.0,56.0,73.0,65.0,80.0,73.0,58.0,70.0,78.0,88.0,89.0,90.0,74.0,86.0,75.0,67.0,82.0,69.0,71.0,78.0,66.0,72.0,68.0,66.0,68.0,76.0,76.0,6.0,12.0,9.0,8.0,8.0
90155,176546,50074,'2014-04-18 00:00:00',74.0,76.0,right,high,medium,76.0,55.0,56.0,73.0,65.0,80.0,73.0,58.0,70.0,78.0,87.0,87.0,88.0,74.0,85.0,75.0,66.0,83.0,68.0,70.0,78.0,66.0,72.0,68.0,66.0,68.0,76.0,76.0,7.0,13.0,10.0,9.0,9.0
90156,176546,50074,'2013-12-13 00:00:00',74.0,76.0,right,high,medium,76.0,55.0,56.0,73.0,65.0,80.0,73.0,58.0,70.0,78.0,87.0,87.0,88.0,74.0,85.0,75.0,66.0,83.0,68.0,70.0,78.0,66.0,68.0,68.0,66.0,68.0,76.0,76.0,7.0,13.0,10.0,9.0,9.0
90157,176546,50074,'2013-12-06 00:00:00',74.0,77.0,right,high,medium,76.0,55.0,54.0,73.0,65.0,81.0,73.0,58.0,70.0,81.0,87.0,87.0,88.0,76.0,85.0,75.0,66.0,83.0,68.0,70.0,78.0,69.0,70.0,68.0,66.0,68.0,76.0,76.0,7.0,13.0,10.0,9.0,9.0
90158,176546,50074,'2013-11-29 00:00:00',77.0,77.0,right,high,medium,76.0,55.0,54.0,73.0,65.0,81.0,73.0,58.0,70.0,81.0,87.0,87.0,88.0,76.0,85.0,75.0,66.0,83.0,69.0,70.0,78.0,69.0,70.0,68.0,66.0,68.0,76.0,76.0,7.0,13.0,10.0,9.0,9.0
90159,176546,50074,'2013-11-15 00:00:00',77.0,77.0,right,medium,medium,76.0,55.0,54.0,73.0,65.0,81.0,73.0,58.0,70.0,81.0,87.0,87.0,88.0,76.0,85.0,75.0,66.0,83.0,69.0,70.0,78.0,69.0,70.0,68.0,66.0,68.0,76.0,76.0,7.0,13.0,10.0,9.0,9.0
90160,176546,50074,'2013-11-08 00:00:00',79.0,79.0,right,medium,medium,77.0,55.0,54.0,79.0,65.0,81.0,73.0,58.0,73.0,81.0,87.0,87.0,88.0,78.0,85.0,76.0,66.0,83.0,75.0,74.0,78.0,69.0,78.0,73.0,66.0,68.0,75.0,77.0,7.0,13.0,10.0,9.0,9.0
90161,176546,50074,'2013-11-01 00:00:00',75.0,77.0,right,high,medium,77.0,55.0,54.0,79.0,65.0,81.0,73.0,58.0,73.0,81.0,87.0,87.0,88.0,78.0,85.0,76.0,66.0,83.0,75.0,74.0,78.0,69.0,78.0,73.0,66.0,68.0,75.0,77.0,7.0,13.0,10.0,9.0,9.0
90162,176546,50074,'2013-10-25 00:00:00',75.0,78.0,right,high,medium,77.0,55.0,54.0,79.0,65.0,81.0,73.0,58.0,73.0,81.0,87.0,87.0,87.0,78.0,85.0,76.0,66.0,83.0,75.0,74.0,78.0,69.0,78.0,73.0,66.0,68.0,75.0,77.0,7.0,13.0,10.0,9.0,9.0
90163,176546,50074,'2013-10-18 00:00:00',75.0,78.0,right,high,medium,77.0,55.0,54.0,79.0,65.0,81.0,73.0,58.0,73.0,81.0,87.0,87.0,87.0,78.0,85.0,76.0,66.0,83.0,75.0,74.0,78.0,69.0,78.0,73.0,66.0,68.0,75.0,77.0,7.0,13.0,10.0,9.0,9.0
90164,176546,50074,'2013-10-04 00:00:00',79.0,82.0,right,medium,high,77.0,55.0,54.0,79.0,65.0,81.0,73.0,58.0,73.0,81.0,87.0,87.0,87.0,78.0,85.0,76.0,66.0,83.0,75.0,74.0,78.0,69.0,78.0,73.0,66.0,68.0,75.0,77.0,7.0,13.0,10.0,9.0,9.0
90165,176546,50074,'2013-09-20 00:00:00',79.0,82.0,right,medium,high,77.0,55.0,54.0,79.0,65.0,81.0,73.0,58.0,73.0,81.0,87.0,87.0,87.0,78.0,85.0,76.0,66.0,83.0,75.0,74.0,78.0,69.0,78.0,73.0,66.0,68.0,75.0,77.0,7.0,13.0,10.0,9.0,9.0
90166,176546,50074,'2013-05-31 00:00:00',79.0,82.0,right,medium,high,77.0,55.0,54.0,74.0,65.0,83.0,73.0,58.0,70.0,82.0,89.0,87.0,87.0,78.0,85.0,76.0,66.0,83.0,75.0,73.0,78.0,71.0,78.0,70.0,66.0,67.0,76.0,78.0,7.0,13.0,10.0,9.0,9.0
90167,176546,50074,'2013-05-03 00:00:00',79.0,82.0,right,medium,high,77.0,55.0,54.0,74.0,65.0,83.0,73.0,58.0,70.0,82.0,89.0,87.0,87.0,78.0,85.0,76.0,66.0,83.0,75.0,73.0,78.0,71.0,78.0,70.0,66.0,67.0,76.0,78.0,7.0,13.0,10.0,9.0,9.0
90168,176546,50074,'2013-04-19 00:00:00',79.0,82.0,right,medium,high,77.0,55.0,54.0,74.0,65.0,83.0,73.0,58.0,70.0,82.0,89.0,87.0,87.0,74.0,85.0,76.0,66.0,83.0,75.0,73.0,78.0,71.0,78.0,70.0,66.0,67.0,76.0,78.0,7.0,13.0,10.0,9.0,9.0
90169,176546,50074,'2013-02-15 00:00:00',80.0,82.0,right,medium,high,77.0,55.0,54.0,74.0,65.0,83.0,73.0,58.0,70.0,82.0,89.0,87.0,87.0,74.0,85.0,76.0,66.0,83.0,75.0,73.0,78.0,71.0,78.0,70.0,66.0,67.0,76.0,78.0,7.0,13.0,10.0,9.0,9.0
90170,176546,50074,'2012-08-31 00:00:00',78.0,80.0,right,medium,high,75.0,55.0,54.0,74.0,65.0,80.0,73.0,58.0,70.0,80.0,89.0,87.0,87.0,74.0,85.0,76.0,66.0,83.0,73.0,73.0,79.0,68.0,71.0,66.0,66.0,67.0,76.0,78.0,7.0,13.0,10.0,9.0,9.0
90171,176546,50074,'2012-02-22 00:00:00',77.0,79.0,right,medium,high,73.0,55.0,54.0,74.0,65.0,82.0,73.0,58.0,69.0,78.0,89.0,86.0,87.0,74.0,85.0,76.0,66.0,83.0,58.0,71.0,80.0,68.0,68.0,66.0,66.0,73.0,76.0,78.0,7.0,13.0,10.0,9.0,9.0
90172,176546,50074,'2011-08-30 00:00:00',77.0,79.0,right,medium,medium,73.0,55.0,54.0,74.0,65.0,81.0,73.0,58.0,69.0,78.0,87.0,84.0,85.0,74.0,84.0,76.0,66.0,83.0,58.0,71.0,80.0,68.0,68.0,66.0,66.0,73.0,76.0,78.0,7.0,13.0,10.0,9.0,9.0
90173,176546,50074,'2011-02-22 00:00:00',75.0,83.0,right,medium,medium,82.0,55.0,50.0,78.0,70.0,83.0,76.0,58.0,74.0,81.0,85.0,85.0,84.0,78.0,72.0,75.0,66.0,78.0,66.0,73.0,80.0,68.0,72.0,77.0,66.0,65.0,75.0,75.0,7.0,13.0,10.0,9.0,9.0
90174,176546,50074,'2010-08-30 00:00:00',75.0,83.0,right,medium,medium,77.0,55.0,55.0,76.0,66.0,81.0,66.0,58.0,70.0,83.0,81.0,85.0,78.0,79.0,67.0,75.0,66.0,81.0,72.0,71.0,75.0,70.0,45.0,77.0,66.0,67.0,72.0,70.0,7.0,13.0,10.0,9.0,9.0
90175,176546,50074,'2009-08-30 00:00:00',76.0,83.0,right,medium,medium,77.0,50.0,47.0,75.0,66.0,80.0,66.0,58.0,78.0,77.0,83.0,84.0,78.0,76.0,67.0,71.0,66.0,84.0,71.0,76.0,62.0,68.0,71.0,77.0,75.0,70.0,78.0,70.0,10.0,20.0,78.0,20.0,20.0
90176,176546,50074,'2008-08-30 00:00:00',72.0,79.0,right,medium,medium,78.0,46.0,57.0,65.0,66.0,65.0,66.0,68.0,60.0,67.0,79.0,82.0,78.0,74.0,67.0,75.0,66.0,82.0,76.0,74.0,62.0,55.0,71.0,77.0,63.0,68.0,76.0,70.0,10.0,20.0,60.0,20.0,20.0
90177,176546,50074,'2007-02-22 00:00:00',72.0,79.0,right,medium,medium,78.0,46.0,57.0,65.0,66.0,65.0,66.0,68.0,60.0,67.0,79.0,82.0,78.0,74.0,67.0,75.0,66.0,82.0,76.0,74.0,62.0,55.0,71.0,77.0,63.0,68.0,76.0,70.0,10.0,20.0,60.0,20.0,20.0
90178,140392,27515,'2015-10-16 00:00:00',65.0,65.0,right,medium,low,66.0,64.0,61.0,69.0,72.0,71.0,52.0,64.0,68.0,69.0,75.0,78.0,76.0,63.0,75.0,62.0,62.0,59.0,54.0,59.0,51.0,37.0,65.0,64.0,52.0,22.0,21.0,20.0,9.0,12.0,11.0,10.0,7.0
90179,140392,27515,'2015-09-21 00:00:00',65.0,65.0,right,medium,low,66.0,64.0,61.0,69.0,72.0,71.0,52.0,64.0,68.0,69.0,75.0,78.0,76.0,63.0,75.0,62.0,62.0,59.0,53.0,59.0,51.0,37.0,65.0,64.0,52.0,22.0,21.0,20.0,9.0,12.0,11.0,10.0,7.0
90180,140392,27515,'2013-11-29 00:00:00',65.0,65.0,right,medium,low,66.0,64.0,61.0,69.0,72.0,71.0,52.0,64.0,68.0,69.0,75.0,78.0,76.0,63.0,75.0,62.0,62.0,59.0,53.0,59.0,51.0,37.0,65.0,64.0,52.0,22.0,21.0,20.0,9.0,12.0,11.0,10.0,7.0
90181,140392,27515,'2013-11-15 00:00:00',65.0,65.0,right,medium,medium,72.0,64.0,61.0,70.0,72.0,71.0,52.0,64.0,70.0,69.0,75.0,78.0,76.0,63.0,75.0,62.0,62.0,59.0,53.0,59.0,51.0,37.0,75.0,64.0,52.0,22.0,21.0,20.0,9.0,12.0,11.0,10.0,7.0
90182,140392,27515,'2013-11-08 00:00:00',71.0,71.0,right,high,low,72.0,47.0,61.0,70.0,72.0,71.0,52.0,64.0,70.0,69.0,75.0,78.0,76.0,63.0,75.0,62.0,62.0,59.0,53.0,59.0,51.0,37.0,75.0,64.0,52.0,22.0,21.0,20.0,9.0,12.0,11.0,10.0,7.0
90183,140392,27515,'2013-11-01 00:00:00',71.0,71.0,right,high,low,72.0,47.0,61.0,70.0,72.0,71.0,52.0,64.0,70.0,69.0,75.0,78.0,76.0,63.0,75.0,62.0,62.0,59.0,53.0,59.0,51.0,37.0,75.0,64.0,52.0,22.0,21.0,20.0,9.0,12.0,11.0,10.0,7.0
90184,140392,27515,'2009-02-22 00:00:00',71.0,71.0,right,high,low,72.0,47.0,61.0,70.0,72.0,71.0,52.0,64.0,70.0,69.0,75.0,78.0,76.0,63.0,75.0,62.0,62.0,59.0,53.0,59.0,51.0,37.0,75.0,64.0,52.0,22.0,21.0,20.0,9.0,12.0,11.0,10.0,7.0
90185,140392,27515,'2007-02-22 00:00:00',71.0,71.0,right,high,low,72.0,47.0,61.0,70.0,72.0,71.0,52.0,64.0,70.0,69.0,75.0,78.0,76.0,63.0,75.0,62.0,62.0,59.0,53.0,59.0,51.0,37.0,75.0,64.0,52.0,22.0,21.0,20.0,9.0,12.0,11.0,10.0,7.0
90186,207448,165773,'2016-05-05 00:00:00',70.0,70.0,right,high,medium,62.0,33.0,57.0,65.0,43.0,69.0,56.0,27.0,67.0,67.0,78.0,85.0,90.0,74.0,85.0,66.0,71.0,76.0,61.0,59.0,55.0,70.0,40.0,52.0,52.0,68.0,69.0,67.0,16.0,15.0,7.0,14.0,15.0
90187,207448,165773,'2016-03-10 00:00:00',70.0,70.0,right,high,medium,62.0,33.0,57.0,65.0,43.0,69.0,56.0,27.0,67.0,67.0,78.0,85.0,90.0,74.0,85.0,66.0,71.0,76.0,61.0,59.0,55.0,70.0,40.0,52.0,52.0,68.0,69.0,67.0,16.0,15.0,7.0,14.0,15.0
90188,207448,165773,'2016-03-03 00:00:00',70.0,70.0,right,high,medium,62.0,33.0,57.0,65.0,43.0,69.0,56.0,27.0,67.0,67.0,81.0,85.0,90.0,74.0,85.0,66.0,71.0,76.0,61.0,59.0,55.0,70.0,40.0,52.0,52.0,68.0,69.0,67.0,16.0,15.0,7.0,14.0,15.0
90189,207448,165773,'2015-10-16 00:00:00',71.0,71.0,right,high,medium,69.0,33.0,57.0,65.0,43.0,69.0,56.0,27.0,67.0,67.0,81.0,85.0,90.0,74.0,85.0,66.0,71.0,76.0,61.0,59.0,55.0,70.0,40.0,52.0,52.0,68.0,69.0,67.0,16.0,15.0,7.0,14.0,15.0
90190,207448,165773,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,69.0,33.0,57.0,65.0,43.0,69.0,56.0,27.0,67.0,67.0,83.0,85.0,90.0,74.0,85.0,66.0,71.0,76.0,61.0,59.0,55.0,70.0,40.0,52.0,52.0,68.0,69.0,67.0,16.0,15.0,7.0,14.0,15.0
90191,207448,165773,'2015-02-13 00:00:00',68.0,68.0,right,high,medium,68.0,32.0,56.0,64.0,42.0,68.0,55.0,26.0,66.0,66.0,85.0,85.0,90.0,73.0,85.0,65.0,71.0,76.0,61.0,58.0,54.0,69.0,39.0,51.0,51.0,67.0,68.0,66.0,15.0,14.0,6.0,13.0,14.0
90192,207448,165773,'2014-12-05 00:00:00',68.0,68.0,right,high,medium,68.0,32.0,56.0,64.0,42.0,68.0,55.0,26.0,66.0,66.0,85.0,85.0,90.0,73.0,85.0,65.0,71.0,76.0,61.0,58.0,54.0,69.0,39.0,51.0,51.0,67.0,68.0,66.0,15.0,14.0,6.0,13.0,14.0
90193,207448,165773,'2014-11-28 00:00:00',68.0,72.0,right,high,medium,68.0,32.0,56.0,64.0,42.0,68.0,55.0,26.0,66.0,66.0,85.0,85.0,90.0,73.0,85.0,65.0,71.0,76.0,61.0,58.0,54.0,69.0,39.0,51.0,51.0,67.0,68.0,66.0,15.0,14.0,6.0,13.0,14.0
90194,207448,165773,'2014-10-24 00:00:00',68.0,68.0,right,high,medium,68.0,32.0,56.0,64.0,42.0,68.0,55.0,26.0,66.0,65.0,85.0,85.0,90.0,73.0,85.0,65.0,71.0,76.0,63.0,52.0,57.0,68.0,39.0,51.0,51.0,71.0,68.0,66.0,15.0,14.0,6.0,13.0,14.0
90195,207448,165773,'2014-10-02 00:00:00',68.0,68.0,right,high,medium,68.0,32.0,56.0,64.0,42.0,68.0,55.0,26.0,66.0,65.0,85.0,81.0,90.0,73.0,85.0,65.0,71.0,76.0,63.0,52.0,57.0,68.0,39.0,51.0,51.0,71.0,68.0,66.0,15.0,14.0,6.0,13.0,14.0
90196,207448,165773,'2014-09-18 00:00:00',67.0,68.0,right,high,medium,68.0,32.0,56.0,64.0,42.0,67.0,35.0,26.0,66.0,63.0,92.0,93.0,90.0,73.0,85.0,50.0,71.0,76.0,59.0,28.0,57.0,65.0,39.0,29.0,51.0,64.0,65.0,66.0,15.0,14.0,6.0,13.0,14.0
90197,207448,165773,'2014-07-25 00:00:00',67.0,68.0,right,high,low,68.0,32.0,56.0,64.0,42.0,67.0,35.0,26.0,66.0,63.0,92.0,93.0,85.0,73.0,85.0,50.0,71.0,76.0,59.0,28.0,57.0,65.0,39.0,29.0,51.0,64.0,65.0,66.0,15.0,14.0,6.0,13.0,14.0
90198,207448,165773,'2013-09-20 00:00:00',67.0,75.0,right,high,low,68.0,32.0,56.0,64.0,42.0,67.0,35.0,26.0,66.0,63.0,92.0,93.0,85.0,73.0,85.0,50.0,71.0,76.0,59.0,28.0,57.0,65.0,39.0,29.0,51.0,64.0,65.0,66.0,15.0,14.0,6.0,13.0,14.0
90199,207448,165773,'2013-03-15 00:00:00',65.0,70.0,right,medium,medium,68.0,32.0,56.0,64.0,42.0,67.0,35.0,26.0,66.0,63.0,92.0,93.0,85.0,73.0,85.0,50.0,71.0,76.0,59.0,28.0,57.0,65.0,39.0,29.0,51.0,64.0,65.0,66.0,15.0,14.0,6.0,13.0,14.0
90200,207448,165773,'2013-02-15 00:00:00',65.0,70.0,right,medium,medium,68.0,32.0,56.0,64.0,42.0,67.0,35.0,26.0,66.0,63.0,92.0,93.0,85.0,73.0,85.0,50.0,71.0,76.0,59.0,28.0,57.0,65.0,39.0,29.0,51.0,64.0,65.0,66.0,15.0,14.0,6.0,13.0,14.0
90201,207448,165773,'2012-08-31 00:00:00',67.0,75.0,right,high,low,68.0,32.0,56.0,64.0,42.0,67.0,35.0,26.0,66.0,63.0,92.0,93.0,85.0,73.0,85.0,50.0,71.0,76.0,59.0,28.0,57.0,65.0,39.0,29.0,51.0,64.0,65.0,66.0,15.0,14.0,6.0,13.0,14.0
90202,207448,165773,'2012-02-22 00:00:00',67.0,75.0,right,high,low,68.0,32.0,56.0,64.0,42.0,67.0,35.0,26.0,66.0,63.0,92.0,93.0,85.0,73.0,85.0,50.0,71.0,76.0,59.0,28.0,57.0,65.0,39.0,29.0,51.0,64.0,65.0,66.0,15.0,14.0,6.0,13.0,14.0
90203,207448,165773,'2007-02-22 00:00:00',67.0,75.0,right,high,low,68.0,32.0,56.0,64.0,42.0,67.0,35.0,26.0,66.0,63.0,92.0,93.0,85.0,73.0,85.0,50.0,71.0,76.0,59.0,28.0,57.0,65.0,39.0,29.0,51.0,64.0,65.0,66.0,15.0,14.0,6.0,13.0,14.0
90204,19896,33761,'2016-01-21 00:00:00',74.0,74.0,right,medium,low,72.0,60.0,63.0,83.0,59.0,75.0,72.0,67.0,73.0,83.0,43.0,32.0,49.0,80.0,65.0,49.0,27.0,26.0,43.0,63.0,34.0,27.0,64.0,88.0,66.0,14.0,20.0,14.0,7.0,8.0,14.0,9.0,8.0
90205,19896,33761,'2015-10-16 00:00:00',74.0,74.0,right,medium,low,72.0,60.0,63.0,86.0,59.0,77.0,72.0,67.0,73.0,83.0,43.0,32.0,49.0,80.0,65.0,49.0,27.0,26.0,43.0,63.0,34.0,27.0,64.0,88.0,66.0,14.0,20.0,14.0,7.0,8.0,14.0,9.0,8.0
90206,19896,33761,'2015-09-21 00:00:00',74.0,74.0,right,medium,low,72.0,60.0,63.0,86.0,59.0,77.0,72.0,67.0,73.0,83.0,36.0,33.0,49.0,80.0,65.0,49.0,27.0,26.0,43.0,63.0,34.0,27.0,64.0,88.0,66.0,14.0,20.0,14.0,7.0,8.0,14.0,9.0,8.0
90207,19896,33761,'2014-11-14 00:00:00',72.0,72.0,right,medium,low,71.0,59.0,62.0,83.0,58.0,74.0,71.0,66.0,72.0,81.0,42.0,34.0,49.0,78.0,65.0,48.0,27.0,33.0,43.0,62.0,33.0,26.0,63.0,87.0,65.0,25.0,25.0,25.0,6.0,7.0,13.0,8.0,7.0
90208,19896,33761,'2014-10-17 00:00:00',73.0,73.0,right,medium,low,72.0,59.0,64.0,85.0,58.0,76.0,72.0,67.0,74.0,82.0,42.0,34.0,49.0,81.0,65.0,48.0,27.0,33.0,43.0,63.0,33.0,26.0,64.0,87.0,66.0,25.0,25.0,25.0,6.0,7.0,13.0,8.0,7.0
90209,19896,33761,'2014-09-18 00:00:00',73.0,73.0,right,medium,low,72.0,59.0,64.0,85.0,58.0,76.0,72.0,67.0,74.0,82.0,42.0,34.0,49.0,81.0,65.0,48.0,27.0,33.0,43.0,63.0,33.0,26.0,64.0,87.0,66.0,25.0,25.0,25.0,6.0,7.0,13.0,8.0,7.0
90210,19896,33761,'2014-05-16 00:00:00',75.0,75.0,right,medium,low,73.0,60.0,64.0,86.0,58.0,77.0,72.0,68.0,78.0,82.0,48.0,46.0,49.0,82.0,65.0,48.0,27.0,33.0,42.0,64.0,33.0,26.0,64.0,90.0,66.0,25.0,25.0,25.0,6.0,7.0,13.0,8.0,7.0
90211,19896,33761,'2014-04-11 00:00:00',75.0,75.0,right,medium,low,73.0,60.0,64.0,86.0,58.0,77.0,72.0,68.0,78.0,82.0,48.0,46.0,49.0,82.0,65.0,48.0,27.0,33.0,42.0,64.0,33.0,26.0,64.0,90.0,66.0,25.0,25.0,25.0,6.0,7.0,13.0,8.0,7.0
90212,19896,33761,'2014-03-28 00:00:00',75.0,75.0,right,medium,low,73.0,60.0,64.0,86.0,58.0,77.0,72.0,68.0,78.0,82.0,48.0,46.0,49.0,82.0,65.0,48.0,27.0,33.0,42.0,64.0,33.0,26.0,64.0,90.0,66.0,25.0,25.0,25.0,6.0,7.0,13.0,8.0,7.0
90213,19896,33761,'2013-09-20 00:00:00',75.0,75.0,right,medium,low,73.0,60.0,64.0,86.0,58.0,77.0,72.0,68.0,78.0,82.0,48.0,46.0,49.0,82.0,65.0,48.0,27.0,33.0,42.0,64.0,33.0,26.0,64.0,90.0,66.0,25.0,25.0,25.0,6.0,7.0,13.0,8.0,7.0
90214,19896,33761,'2013-05-31 00:00:00',75.0,75.0,right,medium,low,73.0,60.0,64.0,86.0,58.0,77.0,72.0,68.0,78.0,82.0,48.0,46.0,49.0,82.0,66.0,48.0,45.0,33.0,43.0,64.0,33.0,26.0,64.0,90.0,66.0,13.0,19.0,13.0,6.0,7.0,13.0,8.0,7.0
90215,19896,33761,'2013-02-15 00:00:00',76.0,76.0,right,medium,low,73.0,62.0,71.0,88.0,74.0,79.0,72.0,68.0,80.0,84.0,49.0,46.0,54.0,70.0,66.0,50.0,45.0,32.0,43.0,66.0,33.0,26.0,69.0,90.0,66.0,13.0,12.0,13.0,6.0,7.0,13.0,8.0,7.0
90216,19896,33761,'2012-08-31 00:00:00',76.0,76.0,right,medium,low,73.0,69.0,75.0,85.0,74.0,79.0,72.0,68.0,82.0,81.0,55.0,54.0,68.0,70.0,66.0,58.0,45.0,32.0,43.0,66.0,33.0,26.0,69.0,90.0,66.0,13.0,9.0,13.0,6.0,7.0,13.0,8.0,7.0
90217,19896,33761,'2012-02-22 00:00:00',76.0,76.0,right,medium,low,73.0,65.0,52.0,85.0,68.0,79.0,72.0,68.0,82.0,81.0,57.0,53.0,69.0,68.0,65.0,53.0,27.0,28.0,42.0,67.0,33.0,26.0,69.0,90.0,66.0,13.0,10.0,13.0,6.0,7.0,13.0,8.0,7.0
90218,19896,33761,'2011-08-30 00:00:00',76.0,76.0,right,medium,low,73.0,65.0,52.0,85.0,68.0,79.0,72.0,68.0,82.0,81.0,57.0,53.0,69.0,68.0,65.0,53.0,27.0,28.0,42.0,67.0,33.0,26.0,69.0,90.0,66.0,13.0,10.0,13.0,6.0,7.0,13.0,8.0,7.0
90219,19896,33761,'2011-02-22 00:00:00',76.0,87.0,right,medium,low,77.0,70.0,53.0,86.0,73.0,81.0,73.0,69.0,83.0,82.0,62.0,61.0,70.0,71.0,72.0,54.0,62.0,45.0,43.0,71.0,34.0,27.0,70.0,91.0,68.0,14.0,10.0,14.0,6.0,7.0,13.0,8.0,7.0
90220,19896,33761,'2010-08-30 00:00:00',77.0,90.0,right,medium,low,77.0,70.0,53.0,86.0,73.0,81.0,73.0,69.0,83.0,82.0,62.0,61.0,70.0,74.0,78.0,59.0,62.0,45.0,43.0,71.0,34.0,27.0,70.0,91.0,68.0,14.0,10.0,14.0,6.0,7.0,13.0,8.0,7.0
90221,19896,33761,'2010-02-22 00:00:00',79.0,87.0,right,medium,low,77.0,70.0,71.0,85.0,73.0,81.0,73.0,69.0,83.0,85.0,66.0,63.0,70.0,78.0,78.0,59.0,62.0,54.0,45.0,71.0,34.0,88.0,83.0,91.0,80.0,20.0,20.0,14.0,5.0,20.0,83.0,20.0,20.0
90222,19896,33761,'2009-08-30 00:00:00',80.0,90.0,right,medium,low,78.0,72.0,70.0,88.0,73.0,82.0,73.0,70.0,85.0,86.0,66.0,67.0,70.0,79.0,78.0,58.0,62.0,61.0,45.0,73.0,34.0,87.0,84.0,91.0,81.0,20.0,20.0,14.0,5.0,20.0,85.0,20.0,20.0
90223,19896,33761,'2008-08-30 00:00:00',80.0,89.0,right,medium,low,77.0,72.0,76.0,87.0,73.0,81.0,73.0,69.0,84.0,85.0,65.0,66.0,70.0,83.0,78.0,57.0,62.0,60.0,44.0,73.0,33.0,86.0,83.0,91.0,80.0,20.0,20.0,14.0,5.0,20.0,84.0,20.0,20.0
90224,19896,33761,'2007-08-30 00:00:00',80.0,89.0,right,medium,low,78.0,73.0,77.0,88.0,73.0,82.0,73.0,70.0,85.0,86.0,73.0,68.0,70.0,84.0,78.0,58.0,62.0,63.0,45.0,74.0,35.0,88.0,85.0,91.0,82.0,20.0,20.0,14.0,5.0,20.0,85.0,20.0,20.0
90225,19896,33761,'2007-02-22 00:00:00',86.0,89.0,right,medium,low,78.0,76.0,74.0,94.0,73.0,87.0,73.0,85.0,93.0,88.0,81.0,77.0,70.0,88.0,78.0,59.0,62.0,69.0,47.0,80.0,32.0,88.0,85.0,91.0,85.0,12.0,22.0,14.0,5.0,9.0,93.0,5.0,5.0
90226,201509,215927,'2016-03-31 00:00:00',72.0,74.0,left,medium,medium,77.0,53.0,57.0,75.0,80.0,71.0,76.0,50.0,57.0,77.0,78.0,84.0,79.0,81.0,75.0,70.0,68.0,68.0,63.0,63.0,76.0,69.0,73.0,53.0,55.0,68.0,67.0,70.0,10.0,9.0,11.0,8.0,6.0
90227,201509,215927,'2016-03-03 00:00:00',72.0,76.0,left,medium,medium,77.0,53.0,57.0,75.0,80.0,71.0,76.0,50.0,57.0,77.0,78.0,84.0,79.0,81.0,75.0,70.0,68.0,68.0,63.0,63.0,76.0,69.0,73.0,53.0,55.0,68.0,67.0,70.0,10.0,9.0,11.0,8.0,6.0
90228,201509,215927,'2015-10-16 00:00:00',72.0,76.0,left,medium,medium,77.0,53.0,57.0,75.0,80.0,71.0,76.0,50.0,57.0,77.0,78.0,84.0,81.0,81.0,75.0,70.0,68.0,68.0,63.0,63.0,76.0,69.0,73.0,53.0,55.0,68.0,67.0,70.0,10.0,9.0,11.0,8.0,6.0
90229,201509,215927,'2015-09-21 00:00:00',73.0,77.0,left,medium,medium,77.0,53.0,57.0,75.0,80.0,71.0,76.0,50.0,57.0,77.0,79.0,84.0,82.0,81.0,75.0,70.0,68.0,69.0,63.0,63.0,76.0,69.0,73.0,53.0,55.0,68.0,67.0,70.0,10.0,9.0,11.0,8.0,6.0
90230,201509,215927,'2015-07-03 00:00:00',70.0,74.0,left,medium,medium,76.0,52.0,68.0,72.0,81.0,68.0,75.0,49.0,56.0,75.0,81.0,84.0,83.0,73.0,75.0,69.0,68.0,70.0,58.0,62.0,69.0,70.0,66.0,52.0,54.0,67.0,64.0,66.0,9.0,8.0,10.0,7.0,5.0
90231,201509,215927,'2015-06-12 00:00:00',70.0,74.0,left,medium,medium,76.0,52.0,68.0,72.0,81.0,68.0,75.0,49.0,56.0,75.0,81.0,84.0,83.0,73.0,75.0,69.0,68.0,70.0,58.0,62.0,69.0,70.0,66.0,52.0,54.0,67.0,64.0,66.0,9.0,8.0,10.0,7.0,5.0
90232,201509,215927,'2015-05-08 00:00:00',70.0,74.0,left,medium,medium,76.0,52.0,68.0,72.0,81.0,68.0,75.0,49.0,56.0,75.0,81.0,84.0,83.0,73.0,75.0,69.0,68.0,70.0,58.0,62.0,69.0,70.0,66.0,52.0,54.0,67.0,64.0,66.0,9.0,8.0,10.0,7.0,5.0
90233,201509,215927,'2015-04-10 00:00:00',71.0,75.0,left,medium,high,66.0,57.0,40.0,64.0,81.0,79.0,75.0,49.0,56.0,78.0,81.0,84.0,83.0,73.0,75.0,69.0,68.0,70.0,58.0,66.0,52.0,58.0,74.0,52.0,54.0,48.0,54.0,62.0,9.0,8.0,10.0,7.0,5.0
90234,201509,215927,'2015-02-20 00:00:00',72.0,76.0,left,medium,high,66.0,57.0,40.0,64.0,81.0,81.0,75.0,49.0,56.0,79.0,83.0,85.0,83.0,77.0,75.0,68.0,76.0,75.0,58.0,63.0,52.0,58.0,75.0,52.0,54.0,48.0,54.0,62.0,9.0,8.0,10.0,7.0,5.0
90235,201509,215927,'2014-11-14 00:00:00',73.0,80.0,left,medium,high,66.0,57.0,40.0,64.0,81.0,83.0,75.0,49.0,56.0,80.0,86.0,88.0,86.0,84.0,75.0,68.0,82.0,75.0,58.0,63.0,56.0,58.0,75.0,52.0,54.0,52.0,62.0,66.0,9.0,8.0,10.0,7.0,5.0
90236,201509,215927,'2014-10-24 00:00:00',73.0,80.0,left,medium,high,66.0,57.0,40.0,64.0,81.0,83.0,75.0,49.0,56.0,80.0,86.0,88.0,86.0,84.0,75.0,68.0,82.0,75.0,58.0,63.0,56.0,58.0,75.0,52.0,54.0,52.0,62.0,66.0,9.0,8.0,10.0,7.0,5.0
90237,201509,215927,'2014-09-18 00:00:00',73.0,80.0,left,medium,high,66.0,57.0,40.0,64.0,81.0,83.0,75.0,49.0,56.0,80.0,86.0,88.0,86.0,84.0,75.0,68.0,82.0,75.0,58.0,63.0,56.0,58.0,75.0,52.0,54.0,52.0,62.0,66.0,9.0,8.0,10.0,7.0,5.0
90238,201509,215927,'2014-07-18 00:00:00',72.0,79.0,left,medium,medium,65.0,56.0,39.0,61.0,80.0,82.0,74.0,48.0,55.0,79.0,86.0,87.0,84.0,83.0,75.0,67.0,81.0,74.0,56.0,62.0,55.0,47.0,74.0,51.0,53.0,41.0,51.0,55.0,9.0,8.0,10.0,7.0,5.0
90239,201509,215927,'2014-04-11 00:00:00',72.0,79.0,left,medium,medium,65.0,56.0,39.0,61.0,80.0,82.0,74.0,48.0,55.0,79.0,86.0,87.0,84.0,83.0,75.0,67.0,81.0,74.0,56.0,62.0,55.0,47.0,74.0,51.0,53.0,41.0,51.0,55.0,9.0,8.0,10.0,7.0,5.0
90240,201509,215927,'2014-02-21 00:00:00',72.0,79.0,left,medium,high,65.0,56.0,39.0,61.0,80.0,82.0,74.0,48.0,55.0,79.0,86.0,87.0,84.0,83.0,75.0,67.0,81.0,74.0,56.0,62.0,55.0,33.0,74.0,51.0,53.0,21.0,41.0,35.0,9.0,8.0,10.0,7.0,5.0
90241,201509,215927,'2013-12-06 00:00:00',72.0,79.0,left,medium,high,65.0,56.0,39.0,61.0,80.0,82.0,74.0,48.0,55.0,79.0,86.0,87.0,84.0,83.0,75.0,67.0,81.0,74.0,56.0,62.0,55.0,33.0,74.0,51.0,53.0,21.0,41.0,35.0,9.0,8.0,10.0,7.0,5.0
90242,201509,215927,'2013-09-20 00:00:00',73.0,79.0,left,medium,high,65.0,56.0,39.0,61.0,80.0,82.0,74.0,48.0,55.0,79.0,86.0,87.0,84.0,83.0,75.0,67.0,81.0,74.0,56.0,62.0,55.0,33.0,74.0,51.0,53.0,21.0,41.0,35.0,9.0,8.0,10.0,7.0,5.0
90243,201509,215927,'2013-07-05 00:00:00',73.0,79.0,left,medium,high,65.0,56.0,39.0,61.0,80.0,82.0,74.0,48.0,55.0,79.0,86.0,87.0,84.0,75.0,75.0,67.0,81.0,74.0,55.0,62.0,55.0,33.0,74.0,51.0,53.0,21.0,41.0,35.0,9.0,8.0,10.0,7.0,5.0
90244,201509,215927,'2013-06-07 00:00:00',73.0,79.0,left,medium,high,65.0,56.0,39.0,61.0,80.0,82.0,74.0,48.0,55.0,79.0,86.0,87.0,84.0,75.0,75.0,67.0,81.0,74.0,55.0,62.0,55.0,33.0,74.0,51.0,53.0,21.0,41.0,35.0,9.0,8.0,10.0,7.0,5.0
90245,201509,215927,'2013-05-17 00:00:00',72.0,79.0,left,medium,medium,68.0,56.0,39.0,63.0,81.0,83.0,74.0,48.0,56.0,80.0,87.0,88.0,85.0,75.0,75.0,68.0,81.0,74.0,55.0,59.0,55.0,33.0,74.0,51.0,53.0,21.0,41.0,35.0,9.0,8.0,10.0,7.0,5.0
90246,201509,215927,'2013-03-22 00:00:00',72.0,79.0,left,medium,medium,67.0,60.0,39.0,62.0,81.0,83.0,74.0,48.0,50.0,80.0,87.0,88.0,84.0,75.0,75.0,68.0,80.0,74.0,55.0,59.0,55.0,33.0,74.0,51.0,53.0,21.0,41.0,35.0,9.0,8.0,10.0,7.0,5.0
90247,201509,215927,'2013-02-22 00:00:00',74.0,79.0,left,medium,medium,67.0,60.0,39.0,62.0,81.0,83.0,74.0,48.0,50.0,80.0,87.0,88.0,84.0,75.0,75.0,68.0,80.0,74.0,55.0,59.0,55.0,33.0,74.0,51.0,53.0,21.0,41.0,35.0,9.0,8.0,10.0,7.0,5.0
90248,201509,215927,'2013-02-15 00:00:00',74.0,79.0,left,medium,medium,67.0,60.0,39.0,62.0,81.0,83.0,74.0,48.0,50.0,80.0,87.0,88.0,84.0,75.0,75.0,68.0,80.0,74.0,55.0,59.0,55.0,33.0,74.0,51.0,53.0,21.0,41.0,35.0,9.0,8.0,10.0,7.0,5.0
90249,201509,215927,'2012-08-31 00:00:00',72.0,79.0,left,medium,medium,63.0,60.0,39.0,62.0,81.0,79.0,74.0,48.0,50.0,75.0,87.0,88.0,84.0,83.0,75.0,68.0,80.0,74.0,55.0,59.0,55.0,33.0,74.0,51.0,53.0,21.0,41.0,35.0,9.0,8.0,10.0,7.0,5.0
90250,201509,215927,'2012-02-22 00:00:00',70.0,79.0,left,medium,medium,63.0,60.0,39.0,62.0,78.0,79.0,74.0,48.0,50.0,75.0,87.0,88.0,84.0,83.0,75.0,68.0,80.0,74.0,55.0,59.0,55.0,33.0,74.0,51.0,53.0,21.0,41.0,35.0,9.0,8.0,10.0,7.0,5.0
90251,201509,215927,'2011-08-30 00:00:00',66.0,74.0,left,medium,medium,65.0,51.0,39.0,56.0,48.0,69.0,52.0,48.0,50.0,64.0,82.0,79.0,79.0,67.0,71.0,58.0,64.0,63.0,52.0,59.0,44.0,33.0,69.0,48.0,53.0,21.0,28.0,16.0,9.0,8.0,10.0,7.0,5.0
90252,201509,215927,'2011-02-22 00:00:00',64.0,75.0,left,medium,medium,59.0,51.0,39.0,56.0,48.0,67.0,52.0,48.0,50.0,64.0,81.0,78.0,76.0,67.0,63.0,58.0,54.0,48.0,41.0,59.0,44.0,33.0,63.0,48.0,53.0,21.0,28.0,16.0,9.0,8.0,10.0,7.0,5.0
90253,201509,215927,'2007-02-22 00:00:00',64.0,75.0,left,medium,medium,59.0,51.0,39.0,56.0,48.0,67.0,52.0,48.0,50.0,64.0,81.0,78.0,76.0,67.0,63.0,58.0,54.0,48.0,41.0,59.0,44.0,33.0,63.0,48.0,53.0,21.0,28.0,16.0,9.0,8.0,10.0,7.0,5.0
90254,194730,246422,'2016-01-21 00:00:00',70.0,70.0,right,medium,medium,17.0,14.0,19.0,25.0,14.0,13.0,14.0,12.0,27.0,12.0,58.0,61.0,56.0,65.0,58.0,24.0,70.0,43.0,61.0,11.0,12.0,24.0,16.0,30.0,15.0,17.0,20.0,13.0,75.0,65.0,66.0,68.0,77.0
90255,194730,246422,'2015-11-12 00:00:00',70.0,71.0,right,medium,medium,17.0,14.0,19.0,25.0,14.0,13.0,14.0,12.0,27.0,12.0,58.0,61.0,56.0,65.0,58.0,24.0,70.0,43.0,61.0,11.0,12.0,24.0,16.0,30.0,15.0,17.0,20.0,13.0,75.0,65.0,66.0,68.0,77.0
90256,194730,246422,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,17.0,14.0,19.0,25.0,14.0,13.0,14.0,12.0,27.0,12.0,58.0,61.0,56.0,65.0,58.0,24.0,70.0,43.0,61.0,11.0,12.0,24.0,16.0,24.0,15.0,17.0,20.0,13.0,75.0,65.0,66.0,68.0,77.0
90257,194730,246422,'2015-09-21 00:00:00',70.0,72.0,right,medium,medium,17.0,14.0,19.0,25.0,14.0,13.0,14.0,12.0,27.0,12.0,58.0,61.0,56.0,65.0,58.0,24.0,70.0,43.0,61.0,11.0,12.0,24.0,16.0,24.0,15.0,17.0,20.0,13.0,75.0,65.0,66.0,68.0,77.0
90258,194730,246422,'2015-02-20 00:00:00',69.0,71.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,26.0,25.0,58.0,61.0,56.0,66.0,58.0,28.0,67.0,43.0,61.0,25.0,25.0,23.0,25.0,20.0,25.0,25.0,25.0,25.0,73.0,63.0,64.0,66.0,75.0
90259,194730,246422,'2015-02-13 00:00:00',67.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,26.0,25.0,58.0,61.0,56.0,63.0,58.0,28.0,67.0,43.0,61.0,25.0,25.0,23.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,61.0,58.0,64.0,74.0
90260,194730,246422,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,26.0,25.0,58.0,61.0,56.0,63.0,58.0,28.0,67.0,43.0,61.0,25.0,25.0,23.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,61.0,58.0,64.0,74.0
90261,194730,246422,'2013-09-20 00:00:00',60.0,66.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,25.0,58.0,61.0,56.0,51.0,58.0,28.0,68.0,47.0,62.0,25.0,25.0,23.0,25.0,20.0,25.0,25.0,25.0,25.0,64.0,57.0,52.0,57.0,65.0
90262,194730,246422,'2013-03-22 00:00:00',60.0,66.0,right,medium,medium,6.0,7.0,6.0,35.0,7.0,6.0,13.0,11.0,31.0,11.0,58.0,61.0,56.0,51.0,58.0,28.0,68.0,47.0,62.0,6.0,11.0,23.0,15.0,20.0,14.0,8.0,9.0,7.0,64.0,57.0,52.0,57.0,65.0
90263,194730,246422,'2013-02-22 00:00:00',60.0,66.0,right,medium,medium,6.0,7.0,6.0,35.0,7.0,6.0,13.0,11.0,31.0,11.0,58.0,61.0,56.0,51.0,58.0,28.0,68.0,47.0,62.0,6.0,11.0,23.0,15.0,20.0,14.0,8.0,9.0,7.0,64.0,57.0,52.0,57.0,65.0
90264,194730,246422,'2013-02-15 00:00:00',60.0,66.0,right,medium,medium,6.0,7.0,6.0,35.0,7.0,6.0,13.0,11.0,31.0,11.0,58.0,61.0,56.0,51.0,58.0,28.0,68.0,47.0,62.0,6.0,11.0,23.0,15.0,20.0,14.0,8.0,9.0,7.0,64.0,57.0,52.0,57.0,65.0
90265,194730,246422,'2012-08-31 00:00:00',60.0,66.0,right,medium,medium,6.0,7.0,6.0,35.0,3.0,5.0,13.0,11.0,31.0,11.0,58.0,61.0,56.0,51.0,58.0,28.0,68.0,47.0,62.0,5.0,11.0,23.0,15.0,20.0,14.0,8.0,9.0,2.0,64.0,57.0,52.0,57.0,65.0
90266,194730,246422,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,6.0,7.0,6.0,35.0,7.0,5.0,13.0,11.0,31.0,11.0,58.0,61.0,56.0,51.0,58.0,28.0,68.0,47.0,62.0,5.0,11.0,23.0,15.0,20.0,14.0,8.0,9.0,7.0,64.0,57.0,52.0,57.0,65.0
90267,194730,246422,'2011-02-22 00:00:00',55.0,65.0,right,medium,medium,6.0,7.0,6.0,12.0,3.0,5.0,24.0,11.0,12.0,11.0,41.0,42.0,51.0,41.0,46.0,28.0,58.0,47.0,42.0,5.0,11.0,23.0,15.0,20.0,14.0,8.0,9.0,2.0,58.0,51.0,45.0,52.0,60.0
90268,194730,246422,'2010-08-30 00:00:00',55.0,65.0,right,medium,medium,6.0,7.0,6.0,12.0,3.0,5.0,24.0,20.0,12.0,11.0,41.0,42.0,51.0,41.0,46.0,28.0,58.0,47.0,42.0,5.0,11.0,23.0,15.0,20.0,14.0,8.0,9.0,2.0,58.0,51.0,45.0,52.0,60.0
90269,194730,246422,'2009-08-30 00:00:00',55.0,65.0,right,medium,medium,23.0,23.0,23.0,23.0,3.0,23.0,24.0,20.0,45.0,23.0,41.0,42.0,51.0,41.0,46.0,28.0,58.0,47.0,42.0,23.0,23.0,16.0,11.0,20.0,21.0,23.0,23.0,2.0,58.0,51.0,45.0,52.0,60.0
90270,194730,246422,'2007-02-22 00:00:00',55.0,65.0,right,medium,medium,23.0,23.0,23.0,23.0,3.0,23.0,24.0,20.0,45.0,23.0,41.0,42.0,51.0,41.0,46.0,28.0,58.0,47.0,42.0,23.0,23.0,16.0,11.0,20.0,21.0,23.0,23.0,2.0,58.0,51.0,45.0,52.0,60.0
90271,171992,38484,'2016-02-25 00:00:00',70.0,70.0,right,medium,medium,22.0,13.0,14.0,32.0,15.0,14.0,25.0,14.0,41.0,12.0,52.0,54.0,68.0,66.0,61.0,24.0,83.0,43.0,63.0,23.0,26.0,26.0,13.0,43.0,25.0,14.0,13.0,14.0,81.0,61.0,70.0,62.0,79.0
90272,171992,38484,'2016-02-18 00:00:00',71.0,71.0,right,medium,medium,22.0,13.0,14.0,32.0,15.0,14.0,25.0,14.0,41.0,12.0,52.0,54.0,68.0,66.0,61.0,24.0,83.0,43.0,63.0,23.0,26.0,26.0,13.0,43.0,25.0,14.0,13.0,14.0,81.0,63.0,70.0,62.0,79.0
90273,171992,38484,'2015-12-24 00:00:00',71.0,71.0,right,medium,medium,22.0,13.0,14.0,32.0,15.0,14.0,25.0,14.0,41.0,12.0,52.0,54.0,68.0,66.0,61.0,24.0,83.0,43.0,63.0,23.0,26.0,26.0,13.0,43.0,25.0,14.0,13.0,14.0,83.0,63.0,70.0,58.0,81.0
90274,171992,38484,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,22.0,13.0,14.0,32.0,15.0,14.0,25.0,14.0,41.0,12.0,52.0,54.0,68.0,66.0,61.0,24.0,83.0,43.0,63.0,23.0,26.0,26.0,13.0,43.0,25.0,14.0,13.0,14.0,83.0,63.0,70.0,58.0,81.0
90275,171992,38484,'2015-03-06 00:00:00',71.0,74.0,right,medium,medium,21.0,25.0,25.0,31.0,25.0,25.0,24.0,25.0,40.0,21.0,52.0,54.0,68.0,59.0,61.0,35.0,83.0,43.0,63.0,22.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,81.0,67.0,69.0,59.0,79.0
90276,171992,38484,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,21.0,25.0,25.0,31.0,25.0,25.0,24.0,25.0,40.0,21.0,52.0,54.0,68.0,59.0,61.0,35.0,83.0,43.0,63.0,22.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,81.0,67.0,69.0,59.0,79.0
90277,171992,38484,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,40.0,21.0,52.0,55.0,68.0,59.0,61.0,35.0,83.0,57.0,63.0,25.0,25.0,25.0,25.0,30.0,24.0,25.0,25.0,25.0,82.0,64.0,66.0,58.0,78.0
90278,171992,38484,'2013-05-31 00:00:00',70.0,75.0,right,medium,medium,10.0,12.0,13.0,23.0,11.0,13.0,14.0,13.0,25.0,14.0,52.0,55.0,68.0,59.0,68.0,15.0,83.0,57.0,63.0,14.0,25.0,25.0,12.0,30.0,24.0,13.0,12.0,13.0,82.0,64.0,66.0,58.0,78.0
90279,171992,38484,'2013-03-22 00:00:00',68.0,72.0,right,medium,medium,10.0,12.0,13.0,23.0,11.0,13.0,14.0,13.0,25.0,14.0,52.0,55.0,68.0,57.0,68.0,15.0,79.0,57.0,63.0,14.0,25.0,25.0,12.0,30.0,24.0,13.0,12.0,13.0,79.0,62.0,66.0,58.0,77.0
90280,171992,38484,'2013-02-22 00:00:00',68.0,72.0,right,medium,medium,10.0,12.0,13.0,23.0,11.0,13.0,14.0,13.0,25.0,14.0,52.0,55.0,68.0,57.0,68.0,15.0,79.0,57.0,63.0,14.0,25.0,25.0,12.0,30.0,24.0,13.0,12.0,13.0,79.0,62.0,66.0,58.0,77.0
90281,171992,38484,'2013-02-15 00:00:00',68.0,72.0,right,medium,medium,10.0,12.0,13.0,23.0,11.0,13.0,14.0,13.0,25.0,14.0,52.0,55.0,68.0,57.0,68.0,15.0,79.0,57.0,63.0,14.0,25.0,25.0,12.0,30.0,24.0,13.0,12.0,13.0,79.0,62.0,66.0,58.0,77.0
90282,171992,38484,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,10.0,12.0,13.0,23.0,11.0,13.0,14.0,13.0,25.0,14.0,42.0,54.0,68.0,57.0,68.0,15.0,82.0,52.0,61.0,14.0,25.0,25.0,12.0,30.0,24.0,13.0,12.0,13.0,79.0,62.0,66.0,58.0,77.0
90283,171992,38484,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,10.0,12.0,13.0,23.0,11.0,13.0,14.0,13.0,25.0,14.0,42.0,54.0,68.0,57.0,68.0,15.0,82.0,52.0,61.0,14.0,25.0,25.0,12.0,30.0,24.0,13.0,12.0,13.0,79.0,62.0,66.0,58.0,77.0
90284,171992,38484,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,10.0,12.0,13.0,23.0,11.0,13.0,14.0,13.0,25.0,14.0,42.0,54.0,68.0,57.0,68.0,15.0,77.0,52.0,61.0,14.0,25.0,25.0,12.0,30.0,24.0,13.0,12.0,13.0,75.0,62.0,66.0,58.0,77.0
90285,171992,38484,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,10.0,12.0,13.0,23.0,11.0,13.0,14.0,13.0,25.0,14.0,42.0,54.0,68.0,57.0,26.0,15.0,77.0,52.0,61.0,14.0,25.0,25.0,12.0,30.0,24.0,13.0,12.0,13.0,76.0,63.0,67.0,59.0,78.0
90286,171992,38484,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,5.0,2.0,8.0,23.0,6.0,8.0,9.0,7.0,25.0,14.0,42.0,54.0,68.0,57.0,26.0,15.0,77.0,52.0,61.0,9.0,25.0,25.0,12.0,30.0,24.0,8.0,7.0,8.0,76.0,63.0,67.0,59.0,78.0
90287,171992,38484,'2010-02-22 00:00:00',69.0,70.0,right,medium,medium,23.0,23.0,23.0,23.0,6.0,23.0,9.0,7.0,67.0,23.0,42.0,54.0,68.0,57.0,26.0,23.0,77.0,52.0,61.0,23.0,25.0,28.0,22.0,30.0,45.0,23.0,23.0,8.0,76.0,63.0,67.0,59.0,78.0
90288,171992,38484,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,23.0,23.0,23.0,23.0,6.0,23.0,9.0,7.0,67.0,23.0,42.0,54.0,68.0,57.0,26.0,23.0,77.0,52.0,61.0,23.0,25.0,28.0,22.0,30.0,45.0,23.0,23.0,8.0,63.0,66.0,67.0,60.0,68.0
90289,171992,38484,'2008-08-30 00:00:00',63.0,70.0,right,medium,medium,23.0,23.0,23.0,23.0,6.0,23.0,9.0,7.0,67.0,23.0,42.0,54.0,68.0,65.0,26.0,23.0,77.0,52.0,61.0,23.0,25.0,28.0,22.0,30.0,45.0,23.0,23.0,8.0,63.0,66.0,67.0,60.0,61.0
90290,171992,38484,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,23.0,23.0,23.0,23.0,6.0,23.0,9.0,7.0,67.0,23.0,42.0,54.0,68.0,65.0,26.0,23.0,77.0,52.0,61.0,23.0,25.0,28.0,22.0,30.0,45.0,23.0,23.0,8.0,63.0,66.0,67.0,60.0,61.0
90291,193082,155066,'2016-05-12 00:00:00',81.0,81.0,right,high,medium,75.0,71.0,58.0,77.0,73.0,90.0,71.0,69.0,70.0,85.0,91.0,93.0,91.0,75.0,77.0,83.0,68.0,80.0,61.0,80.0,69.0,44.0,78.0,68.0,65.0,48.0,45.0,57.0,5.0,5.0,13.0,6.0,9.0
90292,193082,155066,'2016-05-05 00:00:00',81.0,81.0,right,high,medium,75.0,71.0,58.0,77.0,73.0,90.0,71.0,69.0,70.0,85.0,91.0,93.0,91.0,75.0,77.0,83.0,68.0,80.0,61.0,80.0,69.0,44.0,78.0,68.0,65.0,48.0,56.0,62.0,5.0,5.0,13.0,6.0,9.0
90293,193082,155066,'2016-04-21 00:00:00',81.0,81.0,right,medium,high,75.0,71.0,60.0,77.0,73.0,90.0,71.0,69.0,70.0,85.0,91.0,93.0,91.0,75.0,77.0,83.0,68.0,80.0,61.0,80.0,69.0,55.0,78.0,68.0,65.0,48.0,56.0,62.0,5.0,5.0,13.0,6.0,9.0
90294,193082,155066,'2016-04-07 00:00:00',81.0,81.0,right,medium,high,75.0,71.0,60.0,77.0,73.0,90.0,76.0,69.0,70.0,85.0,91.0,93.0,91.0,75.0,77.0,83.0,68.0,80.0,61.0,80.0,79.0,55.0,78.0,68.0,65.0,48.0,56.0,62.0,5.0,5.0,13.0,6.0,9.0
90295,193082,155066,'2016-01-28 00:00:00',81.0,81.0,right,medium,high,75.0,71.0,60.0,77.0,73.0,90.0,76.0,69.0,70.0,85.0,91.0,93.0,91.0,75.0,77.0,83.0,60.0,80.0,64.0,80.0,79.0,55.0,78.0,68.0,65.0,48.0,56.0,62.0,5.0,5.0,13.0,6.0,9.0
90296,193082,155066,'2016-01-14 00:00:00',82.0,82.0,right,medium,high,77.0,75.0,59.0,77.0,75.0,90.0,73.0,69.0,73.0,84.0,91.0,93.0,91.0,75.0,77.0,83.0,60.0,80.0,64.0,80.0,79.0,55.0,78.0,68.0,65.0,48.0,56.0,62.0,5.0,5.0,13.0,6.0,9.0
90297,193082,155066,'2015-10-16 00:00:00',82.0,82.0,right,medium,high,79.0,75.0,59.0,79.0,75.0,90.0,73.0,69.0,73.0,84.0,92.0,94.0,90.0,75.0,77.0,83.0,60.0,80.0,64.0,80.0,79.0,55.0,78.0,68.0,65.0,48.0,56.0,62.0,5.0,5.0,13.0,6.0,9.0
90298,193082,155066,'2015-09-25 00:00:00',82.0,82.0,right,medium,high,79.0,75.0,59.0,79.0,75.0,90.0,73.0,69.0,73.0,84.0,92.0,94.0,90.0,75.0,77.0,83.0,60.0,80.0,64.0,80.0,79.0,55.0,78.0,68.0,65.0,48.0,56.0,62.0,5.0,5.0,13.0,6.0,9.0
90299,193082,155066,'2015-09-21 00:00:00',82.0,82.0,right,medium,high,79.0,75.0,59.0,79.0,75.0,90.0,73.0,69.0,73.0,84.0,92.0,94.0,90.0,75.0,77.0,83.0,60.0,80.0,64.0,80.0,79.0,55.0,78.0,68.0,65.0,48.0,56.0,62.0,5.0,5.0,13.0,6.0,9.0
90300,193082,155066,'2015-03-13 00:00:00',82.0,84.0,right,medium,high,79.0,75.0,59.0,79.0,75.0,90.0,73.0,69.0,73.0,85.0,92.0,94.0,90.0,75.0,77.0,83.0,60.0,80.0,64.0,80.0,79.0,55.0,78.0,68.0,65.0,48.0,56.0,62.0,5.0,5.0,13.0,6.0,9.0
90301,193082,155066,'2015-02-06 00:00:00',81.0,83.0,right,medium,high,79.0,75.0,59.0,79.0,75.0,90.0,73.0,69.0,73.0,85.0,92.0,94.0,90.0,75.0,77.0,83.0,60.0,80.0,64.0,80.0,79.0,55.0,78.0,68.0,65.0,48.0,56.0,62.0,5.0,5.0,13.0,6.0,9.0
90302,193082,155066,'2015-01-30 00:00:00',81.0,83.0,right,high,medium,79.0,75.0,59.0,79.0,75.0,90.0,73.0,69.0,73.0,85.0,92.0,94.0,90.0,75.0,77.0,83.0,60.0,80.0,64.0,80.0,79.0,55.0,78.0,68.0,65.0,48.0,56.0,62.0,5.0,5.0,13.0,6.0,9.0
90303,193082,155066,'2015-01-09 00:00:00',83.0,85.0,right,high,medium,83.0,75.0,59.0,79.0,75.0,90.0,73.0,69.0,75.0,85.0,92.0,94.0,90.0,75.0,77.0,83.0,60.0,80.0,64.0,80.0,79.0,55.0,78.0,68.0,65.0,54.0,59.0,64.0,5.0,5.0,13.0,6.0,9.0
90304,193082,155066,'2014-10-17 00:00:00',83.0,87.0,right,high,medium,83.0,75.0,59.0,79.0,75.0,90.0,73.0,69.0,75.0,85.0,92.0,94.0,90.0,75.0,77.0,83.0,60.0,80.0,64.0,80.0,79.0,55.0,78.0,68.0,65.0,54.0,59.0,64.0,5.0,5.0,13.0,6.0,9.0
90305,193082,155066,'2014-09-18 00:00:00',83.0,87.0,right,high,medium,83.0,75.0,59.0,79.0,75.0,89.0,73.0,69.0,75.0,85.0,92.0,94.0,90.0,75.0,77.0,83.0,60.0,80.0,64.0,80.0,79.0,55.0,78.0,68.0,65.0,54.0,59.0,64.0,5.0,5.0,13.0,6.0,9.0
90306,193082,155066,'2014-05-02 00:00:00',82.0,83.0,right,high,medium,84.0,76.0,60.0,80.0,76.0,88.0,74.0,70.0,76.0,84.0,92.0,94.0,90.0,76.0,76.0,84.0,60.0,80.0,64.0,80.0,80.0,56.0,79.0,69.0,66.0,55.0,60.0,65.0,6.0,6.0,14.0,7.0,10.0
90307,193082,155066,'2014-04-25 00:00:00',81.0,83.0,right,high,medium,82.0,74.0,60.0,78.0,72.0,88.0,74.0,70.0,76.0,84.0,92.0,94.0,90.0,75.0,76.0,84.0,60.0,80.0,64.0,78.0,80.0,58.0,78.0,66.0,66.0,55.0,60.0,65.0,6.0,6.0,14.0,7.0,10.0
90308,193082,155066,'2014-04-11 00:00:00',82.0,83.0,right,high,high,82.0,74.0,60.0,78.0,72.0,88.0,74.0,70.0,78.0,86.0,92.0,94.0,90.0,74.0,76.0,84.0,60.0,80.0,64.0,78.0,80.0,60.0,80.0,74.0,66.0,55.0,60.0,65.0,6.0,6.0,14.0,7.0,10.0
90309,193082,155066,'2014-04-04 00:00:00',82.0,83.0,right,high,high,82.0,74.0,60.0,78.0,72.0,88.0,72.0,70.0,78.0,86.0,92.0,94.0,90.0,74.0,80.0,80.0,60.0,80.0,64.0,78.0,80.0,60.0,80.0,74.0,66.0,55.0,60.0,65.0,6.0,6.0,14.0,7.0,10.0
90310,193082,155066,'2014-03-28 00:00:00',83.0,84.0,right,high,high,81.0,72.0,60.0,78.0,69.0,88.0,75.0,70.0,70.0,86.0,92.0,94.0,91.0,78.0,85.0,76.0,58.0,81.0,70.0,75.0,80.0,51.0,79.0,75.0,65.0,55.0,55.0,65.0,6.0,6.0,14.0,7.0,10.0
90311,193082,155066,'2014-03-07 00:00:00',83.0,84.0,right,high,high,81.0,72.0,60.0,78.0,69.0,88.0,75.0,70.0,70.0,85.0,92.0,94.0,91.0,78.0,85.0,76.0,58.0,81.0,62.0,75.0,80.0,51.0,76.0,75.0,65.0,55.0,55.0,65.0,6.0,6.0,14.0,7.0,10.0
90312,193082,155066,'2014-02-28 00:00:00',82.0,84.0,right,high,medium,81.0,72.0,60.0,78.0,69.0,88.0,75.0,70.0,70.0,85.0,92.0,94.0,91.0,78.0,85.0,72.0,58.0,81.0,62.0,63.0,84.0,51.0,76.0,75.0,65.0,55.0,55.0,65.0,6.0,6.0,14.0,7.0,10.0
90313,193082,155066,'2014-01-31 00:00:00',82.0,84.0,right,high,medium,81.0,72.0,60.0,78.0,69.0,88.0,75.0,70.0,70.0,85.0,92.0,94.0,91.0,78.0,85.0,75.0,58.0,81.0,62.0,66.0,84.0,51.0,76.0,75.0,65.0,55.0,55.0,65.0,6.0,6.0,14.0,7.0,10.0
90314,193082,155066,'2013-12-13 00:00:00',82.0,84.0,right,high,medium,81.0,72.0,60.0,78.0,69.0,88.0,75.0,70.0,70.0,84.0,92.0,94.0,91.0,78.0,84.0,75.0,58.0,81.0,56.0,53.0,84.0,51.0,76.0,75.0,65.0,55.0,55.0,65.0,6.0,6.0,14.0,7.0,10.0
90315,193082,155066,'2013-11-29 00:00:00',82.0,84.0,right,high,medium,81.0,72.0,60.0,78.0,69.0,88.0,75.0,70.0,70.0,84.0,92.0,94.0,91.0,78.0,84.0,75.0,58.0,81.0,56.0,53.0,84.0,51.0,76.0,75.0,65.0,55.0,55.0,65.0,6.0,6.0,14.0,7.0,10.0
90316,193082,155066,'2013-11-01 00:00:00',81.0,84.0,right,high,medium,81.0,69.0,60.0,78.0,69.0,88.0,75.0,70.0,68.0,84.0,92.0,94.0,91.0,78.0,84.0,71.0,58.0,81.0,56.0,53.0,84.0,51.0,76.0,72.0,65.0,55.0,55.0,65.0,6.0,6.0,14.0,7.0,10.0
90317,193082,155066,'2013-10-18 00:00:00',81.0,84.0,right,high,medium,81.0,69.0,60.0,78.0,69.0,88.0,75.0,70.0,68.0,84.0,92.0,94.0,90.0,78.0,84.0,71.0,54.0,80.0,55.0,53.0,84.0,51.0,76.0,72.0,65.0,55.0,55.0,65.0,6.0,6.0,14.0,7.0,10.0
90318,193082,155066,'2013-09-20 00:00:00',81.0,84.0,right,high,medium,81.0,69.0,60.0,78.0,69.0,88.0,75.0,70.0,68.0,84.0,92.0,94.0,90.0,78.0,84.0,71.0,54.0,80.0,55.0,53.0,84.0,51.0,76.0,72.0,65.0,55.0,55.0,65.0,6.0,6.0,14.0,7.0,10.0
90319,193082,155066,'2013-08-16 00:00:00',79.0,82.0,right,high,medium,78.0,45.0,60.0,75.0,63.0,87.0,75.0,70.0,67.0,83.0,88.0,92.0,88.0,74.0,79.0,71.0,54.0,80.0,55.0,61.0,84.0,60.0,76.0,67.0,65.0,65.0,70.0,74.0,6.0,6.0,14.0,7.0,10.0
90320,193082,155066,'2013-07-05 00:00:00',79.0,82.0,right,high,medium,78.0,45.0,60.0,75.0,63.0,87.0,75.0,70.0,67.0,83.0,88.0,92.0,88.0,74.0,79.0,71.0,54.0,80.0,55.0,61.0,84.0,60.0,76.0,67.0,65.0,65.0,70.0,74.0,6.0,6.0,14.0,7.0,10.0
90321,193082,155066,'2013-05-31 00:00:00',79.0,82.0,right,high,medium,78.0,45.0,60.0,75.0,63.0,87.0,75.0,70.0,67.0,83.0,88.0,92.0,88.0,74.0,79.0,71.0,54.0,80.0,55.0,61.0,84.0,60.0,76.0,67.0,65.0,65.0,70.0,74.0,6.0,6.0,14.0,7.0,10.0
90322,193082,155066,'2013-02-22 00:00:00',79.0,82.0,right,high,medium,78.0,45.0,60.0,75.0,63.0,87.0,75.0,70.0,67.0,83.0,88.0,92.0,88.0,74.0,79.0,71.0,54.0,80.0,55.0,61.0,84.0,60.0,76.0,67.0,65.0,65.0,70.0,74.0,6.0,6.0,14.0,7.0,10.0
90323,193082,155066,'2013-02-15 00:00:00',79.0,82.0,right,high,medium,78.0,45.0,60.0,75.0,63.0,87.0,75.0,70.0,67.0,83.0,88.0,92.0,88.0,74.0,79.0,71.0,54.0,80.0,55.0,61.0,84.0,60.0,76.0,67.0,65.0,65.0,70.0,74.0,6.0,6.0,14.0,7.0,10.0
90324,193082,155066,'2012-08-31 00:00:00',76.0,80.0,right,high,medium,76.0,45.0,60.0,73.0,63.0,87.0,75.0,70.0,66.0,81.0,88.0,92.0,86.0,72.0,79.0,71.0,54.0,75.0,55.0,61.0,76.0,60.0,62.0,60.0,65.0,65.0,70.0,70.0,6.0,6.0,14.0,7.0,10.0
90325,193082,155066,'2012-02-22 00:00:00',75.0,84.0,right,high,medium,77.0,45.0,52.0,73.0,63.0,82.0,73.0,70.0,65.0,77.0,87.0,87.0,85.0,74.0,83.0,71.0,53.0,75.0,45.0,61.0,75.0,68.0,72.0,52.0,65.0,65.0,71.0,71.0,6.0,6.0,14.0,7.0,10.0
90326,193082,155066,'2011-08-30 00:00:00',69.0,72.0,right,high,medium,70.0,45.0,52.0,66.0,44.0,68.0,73.0,50.0,63.0,72.0,85.0,79.0,83.0,74.0,83.0,68.0,53.0,74.0,52.0,58.0,75.0,68.0,66.0,52.0,52.0,65.0,70.0,70.0,6.0,6.0,14.0,7.0,10.0
90327,193082,155066,'2011-02-22 00:00:00',69.0,75.0,right,high,medium,65.0,48.0,50.0,65.0,44.0,65.0,71.0,50.0,60.0,65.0,82.0,80.0,79.0,74.0,66.0,66.0,62.0,75.0,60.0,51.0,74.0,68.0,58.0,67.0,52.0,68.0,71.0,71.0,6.0,6.0,14.0,7.0,10.0
90328,193082,155066,'2010-08-30 00:00:00',69.0,75.0,right,high,medium,65.0,48.0,50.0,65.0,44.0,65.0,71.0,50.0,60.0,65.0,82.0,80.0,79.0,74.0,66.0,66.0,62.0,75.0,60.0,51.0,74.0,68.0,58.0,67.0,52.0,68.0,71.0,71.0,6.0,6.0,14.0,7.0,10.0
90329,193082,155066,'2010-02-22 00:00:00',67.0,75.0,right,high,medium,63.0,52.0,50.0,64.0,44.0,63.0,71.0,50.0,62.0,65.0,82.0,80.0,79.0,74.0,66.0,66.0,62.0,75.0,57.0,51.0,73.0,69.0,68.0,67.0,69.0,64.0,67.0,71.0,10.0,23.0,62.0,23.0,23.0
90330,193082,155066,'2009-08-30 00:00:00',67.0,75.0,right,high,medium,63.0,52.0,50.0,64.0,44.0,63.0,71.0,50.0,62.0,65.0,82.0,80.0,79.0,74.0,66.0,66.0,62.0,75.0,57.0,51.0,73.0,69.0,68.0,67.0,69.0,64.0,67.0,71.0,10.0,23.0,62.0,23.0,23.0
90331,193082,155066,'2007-02-22 00:00:00',67.0,75.0,right,high,medium,63.0,52.0,50.0,64.0,44.0,63.0,71.0,50.0,62.0,65.0,82.0,80.0,79.0,74.0,66.0,66.0,62.0,75.0,57.0,51.0,73.0,69.0,68.0,67.0,69.0,64.0,67.0,71.0,10.0,23.0,62.0,23.0,23.0
90332,214313,480778,'2016-04-28 00:00:00',70.0,77.0,right,high,high,61.0,73.0,71.0,67.0,42.0,72.0,46.0,35.0,65.0,71.0,82.0,81.0,84.0,61.0,78.0,69.0,74.0,76.0,72.0,63.0,55.0,40.0,70.0,61.0,51.0,39.0,30.0,24.0,14.0,6.0,13.0,10.0,11.0
90333,214313,480778,'2015-11-26 00:00:00',70.0,77.0,right,high,high,61.0,73.0,71.0,67.0,42.0,72.0,46.0,35.0,65.0,71.0,82.0,81.0,84.0,61.0,78.0,69.0,74.0,76.0,72.0,63.0,55.0,40.0,70.0,61.0,51.0,39.0,30.0,24.0,14.0,6.0,13.0,10.0,11.0
90334,214313,480778,'2015-11-06 00:00:00',70.0,77.0,right,high,high,61.0,73.0,71.0,67.0,42.0,72.0,46.0,35.0,65.0,71.0,82.0,81.0,84.0,61.0,78.0,69.0,74.0,76.0,72.0,63.0,55.0,40.0,70.0,61.0,51.0,39.0,30.0,24.0,14.0,6.0,13.0,10.0,11.0
90335,214313,480778,'2015-09-21 00:00:00',70.0,77.0,right,high,high,61.0,73.0,71.0,67.0,42.0,72.0,46.0,35.0,65.0,71.0,82.0,81.0,84.0,61.0,78.0,69.0,72.0,76.0,72.0,63.0,55.0,40.0,70.0,61.0,51.0,39.0,30.0,24.0,14.0,6.0,13.0,10.0,11.0
90336,214313,480778,'2015-07-03 00:00:00',69.0,76.0,right,high,high,60.0,72.0,70.0,66.0,41.0,71.0,45.0,34.0,64.0,70.0,82.0,81.0,84.0,60.0,78.0,68.0,72.0,76.0,72.0,62.0,54.0,39.0,69.0,60.0,50.0,38.0,29.0,23.0,13.0,5.0,12.0,9.0,10.0
90337,214313,480778,'2015-06-12 00:00:00',69.0,76.0,right,high,high,60.0,72.0,70.0,66.0,41.0,71.0,45.0,34.0,64.0,70.0,82.0,81.0,84.0,60.0,78.0,68.0,72.0,76.0,72.0,62.0,54.0,39.0,69.0,60.0,50.0,38.0,29.0,23.0,13.0,5.0,12.0,9.0,10.0
90338,214313,480778,'2015-02-20 00:00:00',69.0,76.0,right,high,high,60.0,72.0,70.0,66.0,41.0,71.0,45.0,34.0,64.0,70.0,82.0,81.0,84.0,60.0,78.0,68.0,72.0,76.0,72.0,62.0,54.0,39.0,69.0,60.0,50.0,38.0,29.0,23.0,13.0,5.0,12.0,9.0,10.0
90339,214313,480778,'2015-02-06 00:00:00',68.0,77.0,right,high,high,60.0,72.0,66.0,61.0,41.0,71.0,45.0,34.0,59.0,70.0,82.0,81.0,84.0,60.0,78.0,66.0,72.0,76.0,72.0,52.0,54.0,39.0,65.0,60.0,50.0,38.0,29.0,23.0,13.0,5.0,12.0,9.0,10.0
90340,214313,480778,'2015-01-30 00:00:00',67.0,76.0,right,medium,high,60.0,68.0,66.0,61.0,41.0,71.0,45.0,34.0,59.0,70.0,82.0,81.0,84.0,60.0,78.0,66.0,72.0,76.0,72.0,52.0,54.0,39.0,65.0,60.0,50.0,38.0,29.0,23.0,13.0,5.0,12.0,9.0,10.0
90341,214313,480778,'2014-11-14 00:00:00',68.0,77.0,right,medium,high,61.0,69.0,67.0,62.0,42.0,72.0,46.0,35.0,60.0,71.0,83.0,82.0,85.0,61.0,79.0,67.0,73.0,77.0,73.0,53.0,55.0,40.0,66.0,61.0,51.0,39.0,30.0,24.0,13.0,5.0,12.0,9.0,10.0
90342,214313,480778,'2014-10-31 00:00:00',68.0,77.0,right,medium,high,61.0,69.0,67.0,62.0,42.0,72.0,46.0,35.0,60.0,71.0,83.0,82.0,85.0,61.0,79.0,67.0,73.0,77.0,73.0,53.0,55.0,40.0,66.0,61.0,51.0,39.0,30.0,24.0,13.0,5.0,12.0,9.0,10.0
90343,214313,480778,'2014-09-18 00:00:00',68.0,77.0,right,medium,high,61.0,69.0,67.0,62.0,42.0,72.0,46.0,35.0,60.0,71.0,83.0,82.0,85.0,61.0,79.0,67.0,73.0,77.0,73.0,53.0,55.0,23.0,66.0,61.0,51.0,39.0,30.0,24.0,13.0,5.0,12.0,9.0,10.0
90344,214313,480778,'2014-03-07 00:00:00',67.0,70.0,right,medium,high,53.0,67.0,61.0,62.0,42.0,72.0,46.0,35.0,60.0,71.0,82.0,83.0,85.0,61.0,82.0,61.0,68.0,77.0,72.0,53.0,55.0,23.0,66.0,61.0,51.0,39.0,30.0,24.0,13.0,5.0,12.0,9.0,10.0
90345,214313,480778,'2014-02-07 00:00:00',66.0,69.0,right,medium,high,53.0,67.0,57.0,62.0,42.0,72.0,46.0,35.0,60.0,71.0,82.0,83.0,85.0,61.0,82.0,61.0,68.0,77.0,72.0,48.0,55.0,23.0,62.0,61.0,43.0,39.0,30.0,24.0,13.0,5.0,12.0,9.0,10.0
90346,214313,480778,'2014-01-31 00:00:00',66.0,69.0,right,medium,high,53.0,67.0,57.0,62.0,42.0,72.0,46.0,35.0,60.0,71.0,82.0,83.0,85.0,61.0,82.0,61.0,68.0,77.0,72.0,48.0,55.0,23.0,62.0,61.0,43.0,39.0,30.0,24.0,13.0,5.0,12.0,9.0,10.0
90347,214313,480778,'2014-01-24 00:00:00',66.0,69.0,right,medium,high,53.0,67.0,57.0,62.0,42.0,72.0,46.0,35.0,60.0,71.0,82.0,83.0,85.0,61.0,82.0,61.0,68.0,77.0,74.0,48.0,55.0,23.0,62.0,61.0,43.0,39.0,30.0,24.0,13.0,5.0,12.0,9.0,10.0
90348,214313,480778,'2014-01-10 00:00:00',65.0,68.0,right,medium,high,47.0,67.0,57.0,62.0,42.0,72.0,46.0,35.0,60.0,71.0,82.0,83.0,85.0,61.0,82.0,57.0,68.0,77.0,74.0,37.0,55.0,23.0,62.0,61.0,43.0,33.0,30.0,24.0,13.0,5.0,12.0,9.0,10.0
90349,214313,480778,'2014-01-03 00:00:00',65.0,68.0,right,medium,high,47.0,67.0,57.0,62.0,42.0,72.0,46.0,35.0,60.0,71.0,82.0,83.0,85.0,61.0,82.0,57.0,68.0,77.0,74.0,37.0,55.0,23.0,62.0,61.0,43.0,33.0,30.0,24.0,13.0,5.0,12.0,9.0,10.0
90350,214313,480778,'2013-12-20 00:00:00',64.0,67.0,right,medium,high,47.0,66.0,50.0,58.0,42.0,72.0,46.0,35.0,53.0,71.0,82.0,83.0,85.0,57.0,82.0,52.0,60.0,77.0,74.0,37.0,55.0,23.0,62.0,61.0,43.0,33.0,30.0,24.0,13.0,5.0,12.0,9.0,10.0
90351,214313,480778,'2013-11-29 00:00:00',64.0,67.0,right,medium,high,42.0,66.0,50.0,62.0,42.0,72.0,46.0,35.0,53.0,71.0,82.0,83.0,85.0,57.0,82.0,52.0,60.0,77.0,74.0,37.0,55.0,23.0,64.0,61.0,43.0,33.0,35.0,24.0,13.0,5.0,12.0,9.0,10.0
90352,214313,480778,'2013-11-15 00:00:00',64.0,67.0,right,medium,high,42.0,66.0,50.0,62.0,42.0,72.0,46.0,35.0,53.0,71.0,82.0,83.0,85.0,57.0,78.0,52.0,60.0,77.0,68.0,37.0,55.0,23.0,64.0,61.0,43.0,33.0,35.0,24.0,13.0,5.0,12.0,9.0,10.0
90353,214313,480778,'2013-11-08 00:00:00',61.0,67.0,right,medium,high,42.0,57.0,50.0,62.0,42.0,68.0,46.0,35.0,53.0,61.0,79.0,81.0,85.0,48.0,71.0,52.0,60.0,77.0,63.0,37.0,55.0,23.0,62.0,56.0,43.0,33.0,35.0,24.0,13.0,5.0,12.0,9.0,10.0
90354,214313,480778,'2013-11-01 00:00:00',60.0,67.0,right,medium,high,42.0,57.0,50.0,62.0,42.0,64.0,46.0,35.0,53.0,61.0,79.0,75.0,85.0,48.0,71.0,52.0,60.0,73.0,63.0,37.0,55.0,23.0,62.0,56.0,43.0,33.0,35.0,24.0,13.0,5.0,12.0,9.0,10.0
90355,214313,480778,'2013-10-25 00:00:00',55.0,67.0,right,medium,high,42.0,51.0,42.0,62.0,42.0,61.0,46.0,35.0,53.0,52.0,79.0,75.0,85.0,48.0,69.0,52.0,50.0,67.0,63.0,37.0,42.0,23.0,40.0,44.0,43.0,33.0,35.0,24.0,13.0,5.0,12.0,9.0,10.0
90356,214313,480778,'2013-10-11 00:00:00',55.0,67.0,right,medium,high,42.0,51.0,42.0,62.0,42.0,61.0,46.0,35.0,53.0,52.0,79.0,75.0,85.0,48.0,69.0,52.0,50.0,67.0,63.0,37.0,42.0,23.0,40.0,44.0,43.0,33.0,35.0,24.0,13.0,5.0,12.0,9.0,10.0
90357,214313,480778,'2007-02-22 00:00:00',55.0,67.0,right,medium,high,42.0,51.0,42.0,62.0,42.0,61.0,46.0,35.0,53.0,52.0,79.0,75.0,85.0,48.0,69.0,52.0,50.0,67.0,63.0,37.0,42.0,23.0,40.0,44.0,43.0,33.0,35.0,24.0,13.0,5.0,12.0,9.0,10.0
90358,193735,189178,'2016-05-12 00:00:00',72.0,74.0,right,medium,medium,58.0,52.0,39.0,76.0,54.0,72.0,65.0,59.0,75.0,78.0,63.0,60.0,66.0,77.0,64.0,49.0,72.0,74.0,70.0,63.0,67.0,67.0,68.0,79.0,55.0,68.0,67.0,66.0,12.0,9.0,6.0,16.0,10.0
90359,193735,189178,'2016-04-28 00:00:00',73.0,75.0,right,medium,medium,58.0,52.0,39.0,76.0,54.0,72.0,65.0,59.0,75.0,78.0,63.0,60.0,66.0,77.0,64.0,49.0,72.0,74.0,70.0,63.0,67.0,67.0,68.0,79.0,55.0,70.0,70.0,68.0,12.0,9.0,6.0,16.0,10.0
90360,193735,189178,'2016-02-04 00:00:00',73.0,75.0,right,medium,medium,59.0,52.0,39.0,76.0,54.0,72.0,65.0,59.0,75.0,78.0,63.0,60.0,66.0,77.0,64.0,49.0,72.0,74.0,68.0,63.0,59.0,57.0,68.0,80.0,55.0,56.0,60.0,53.0,12.0,9.0,6.0,16.0,10.0
90361,193735,189178,'2016-01-21 00:00:00',73.0,75.0,right,medium,medium,59.0,52.0,39.0,76.0,54.0,73.0,65.0,59.0,75.0,77.0,63.0,60.0,66.0,77.0,64.0,49.0,72.0,74.0,68.0,63.0,59.0,57.0,68.0,80.0,55.0,56.0,60.0,53.0,12.0,9.0,6.0,16.0,10.0
90362,193735,189178,'2016-01-14 00:00:00',73.0,76.0,right,medium,medium,59.0,52.0,39.0,76.0,54.0,73.0,65.0,59.0,75.0,77.0,63.0,60.0,66.0,77.0,64.0,49.0,72.0,74.0,68.0,63.0,59.0,57.0,68.0,80.0,55.0,56.0,60.0,53.0,12.0,9.0,6.0,16.0,10.0
90363,193735,189178,'2015-11-06 00:00:00',73.0,77.0,right,medium,medium,59.0,52.0,39.0,76.0,54.0,73.0,65.0,59.0,75.0,77.0,63.0,60.0,66.0,77.0,64.0,49.0,72.0,74.0,68.0,63.0,59.0,57.0,68.0,80.0,55.0,56.0,60.0,53.0,12.0,9.0,6.0,16.0,10.0
90364,193735,189178,'2015-10-16 00:00:00',73.0,78.0,right,medium,medium,59.0,52.0,39.0,76.0,54.0,73.0,65.0,59.0,75.0,77.0,63.0,60.0,66.0,77.0,64.0,49.0,72.0,74.0,68.0,63.0,59.0,57.0,68.0,80.0,55.0,56.0,60.0,53.0,12.0,9.0,6.0,16.0,10.0
90365,193735,189178,'2015-09-21 00:00:00',73.0,78.0,right,medium,medium,59.0,52.0,39.0,76.0,54.0,73.0,65.0,59.0,75.0,77.0,63.0,64.0,66.0,77.0,64.0,49.0,72.0,75.0,68.0,63.0,59.0,57.0,68.0,80.0,55.0,56.0,60.0,53.0,12.0,9.0,6.0,16.0,10.0
90366,193735,189178,'2014-09-18 00:00:00',75.0,79.0,right,medium,medium,59.0,51.0,40.0,82.0,56.0,75.0,64.0,58.0,80.0,80.0,63.0,64.0,66.0,76.0,64.0,50.0,72.0,75.0,68.0,66.0,55.0,56.0,69.0,81.0,54.0,52.0,59.0,51.0,11.0,8.0,5.0,15.0,9.0
90367,193735,189178,'2013-09-20 00:00:00',72.0,79.0,right,medium,medium,58.0,51.0,38.0,79.0,53.0,67.0,64.0,58.0,76.0,79.0,65.0,67.0,66.0,71.0,64.0,48.0,73.0,75.0,68.0,62.0,58.0,53.0,70.0,81.0,54.0,42.0,51.0,46.0,11.0,8.0,5.0,15.0,9.0
90368,193735,189178,'2013-05-31 00:00:00',72.0,79.0,right,medium,medium,57.0,50.0,37.0,82.0,52.0,66.0,63.0,57.0,78.0,79.0,63.0,65.0,64.0,70.0,62.0,47.0,71.0,76.0,66.0,65.0,56.0,54.0,69.0,80.0,53.0,40.0,52.0,44.0,11.0,8.0,5.0,15.0,9.0
90369,193735,189178,'2013-02-15 00:00:00',71.0,79.0,right,medium,medium,57.0,50.0,37.0,80.0,52.0,66.0,63.0,57.0,76.0,79.0,63.0,65.0,64.0,70.0,62.0,47.0,71.0,76.0,66.0,55.0,56.0,54.0,69.0,80.0,53.0,40.0,52.0,44.0,11.0,8.0,5.0,15.0,9.0
90370,193735,189178,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,58.0,51.0,38.0,81.0,53.0,67.0,64.0,58.0,77.0,80.0,65.0,67.0,66.0,72.0,64.0,48.0,73.0,78.0,68.0,56.0,58.0,58.0,71.0,83.0,54.0,42.0,54.0,46.0,11.0,8.0,5.0,15.0,9.0
90371,193735,189178,'2012-02-22 00:00:00',68.0,78.0,right,medium,medium,58.0,51.0,38.0,73.0,53.0,65.0,54.0,44.0,75.0,73.0,65.0,67.0,66.0,69.0,64.0,51.0,73.0,63.0,60.0,56.0,41.0,53.0,69.0,78.0,54.0,41.0,41.0,40.0,11.0,8.0,5.0,15.0,9.0
90372,193735,189178,'2011-08-30 00:00:00',70.0,75.0,right,medium,medium,62.0,54.0,38.0,76.0,54.0,67.0,55.0,41.0,74.0,73.0,65.0,67.0,66.0,68.0,64.0,53.0,73.0,63.0,60.0,59.0,44.0,54.0,70.0,81.0,56.0,43.0,41.0,40.0,11.0,8.0,5.0,15.0,9.0
90373,193735,189178,'2011-02-22 00:00:00',71.0,79.0,right,medium,medium,63.0,55.0,39.0,80.0,55.0,78.0,56.0,42.0,75.0,74.0,68.0,72.0,71.0,69.0,69.0,54.0,66.0,64.0,50.0,61.0,45.0,55.0,70.0,82.0,57.0,44.0,42.0,41.0,11.0,8.0,5.0,15.0,9.0
90374,193735,189178,'2010-08-30 00:00:00',70.0,79.0,right,medium,medium,63.0,55.0,39.0,80.0,55.0,78.0,56.0,42.0,75.0,74.0,68.0,70.0,71.0,64.0,69.0,54.0,66.0,64.0,50.0,61.0,45.0,55.0,70.0,82.0,57.0,44.0,42.0,41.0,11.0,8.0,5.0,15.0,9.0
90375,193735,189178,'2010-02-22 00:00:00',68.0,79.0,right,medium,medium,63.0,55.0,39.0,79.0,55.0,73.0,56.0,42.0,75.0,70.0,68.0,70.0,71.0,64.0,69.0,54.0,66.0,64.0,50.0,61.0,45.0,64.0,66.0,82.0,65.0,44.0,42.0,41.0,3.0,23.0,75.0,23.0,23.0
90376,193735,189178,'2009-08-30 00:00:00',61.0,80.0,right,medium,medium,59.0,49.0,37.0,72.0,55.0,59.0,56.0,39.0,67.0,63.0,61.0,63.0,71.0,62.0,69.0,48.0,66.0,62.0,47.0,50.0,43.0,62.0,61.0,82.0,53.0,46.0,44.0,41.0,3.0,23.0,67.0,23.0,23.0
90377,193735,189178,'2007-02-22 00:00:00',61.0,80.0,right,medium,medium,59.0,49.0,37.0,72.0,55.0,59.0,56.0,39.0,67.0,63.0,61.0,63.0,71.0,62.0,69.0,48.0,66.0,62.0,47.0,50.0,43.0,62.0,61.0,82.0,53.0,46.0,44.0,41.0,3.0,23.0,67.0,23.0,23.0
90378,143157,18913,'2015-10-16 00:00:00',69.0,69.0,left,medium,medium,67.0,58.0,63.0,68.0,60.0,69.0,71.0,69.0,67.0,70.0,85.0,81.0,77.0,66.0,78.0,71.0,75.0,70.0,56.0,75.0,66.0,64.0,62.0,65.0,78.0,65.0,68.0,68.0,14.0,14.0,12.0,11.0,7.0
90379,143157,18913,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,67.0,58.0,63.0,68.0,60.0,69.0,71.0,69.0,67.0,70.0,85.0,81.0,77.0,66.0,78.0,71.0,75.0,70.0,55.0,75.0,66.0,64.0,62.0,65.0,78.0,65.0,68.0,68.0,14.0,14.0,12.0,11.0,7.0
90380,143157,18913,'2015-07-03 00:00:00',65.0,65.0,left,medium,medium,66.0,57.0,62.0,67.0,59.0,68.0,70.0,68.0,66.0,69.0,85.0,81.0,77.0,65.0,78.0,70.0,71.0,67.0,49.0,74.0,65.0,63.0,61.0,64.0,77.0,61.0,65.0,64.0,13.0,13.0,11.0,10.0,6.0
90381,143157,18913,'2015-06-12 00:00:00',65.0,65.0,left,medium,medium,66.0,57.0,62.0,67.0,59.0,68.0,70.0,68.0,66.0,69.0,85.0,81.0,77.0,65.0,78.0,70.0,71.0,67.0,49.0,74.0,65.0,63.0,61.0,64.0,77.0,61.0,65.0,64.0,13.0,13.0,11.0,10.0,6.0
90382,143157,18913,'2015-04-24 00:00:00',65.0,65.0,left,medium,medium,66.0,57.0,62.0,67.0,59.0,68.0,70.0,68.0,66.0,69.0,85.0,81.0,77.0,65.0,78.0,70.0,71.0,67.0,49.0,74.0,65.0,63.0,61.0,64.0,77.0,61.0,65.0,64.0,13.0,13.0,11.0,10.0,6.0
90383,143157,18913,'2015-03-27 00:00:00',67.0,67.0,left,medium,medium,66.0,57.0,62.0,68.0,59.0,68.0,70.0,68.0,66.0,69.0,85.0,81.0,77.0,66.0,78.0,70.0,71.0,67.0,49.0,74.0,66.0,68.0,61.0,64.0,76.0,65.0,66.0,66.0,13.0,13.0,11.0,10.0,6.0
90384,143157,18913,'2015-03-20 00:00:00',67.0,67.0,left,medium,medium,66.0,57.0,62.0,68.0,59.0,68.0,70.0,68.0,66.0,69.0,85.0,81.0,77.0,66.0,78.0,68.0,71.0,67.0,49.0,74.0,66.0,68.0,61.0,64.0,74.0,65.0,66.0,66.0,13.0,13.0,11.0,10.0,6.0
90385,143157,18913,'2015-02-06 00:00:00',66.0,66.0,left,medium,medium,66.0,57.0,60.0,68.0,59.0,69.0,70.0,68.0,66.0,69.0,85.0,81.0,77.0,64.0,78.0,68.0,71.0,63.0,49.0,74.0,66.0,68.0,61.0,66.0,74.0,65.0,66.0,66.0,13.0,13.0,11.0,10.0,6.0
90386,143157,18913,'2014-12-05 00:00:00',67.0,67.0,left,medium,medium,70.0,57.0,60.0,68.0,59.0,69.0,70.0,68.0,66.0,69.0,85.0,81.0,77.0,64.0,78.0,68.0,71.0,63.0,49.0,74.0,66.0,68.0,61.0,61.0,74.0,65.0,66.0,66.0,13.0,13.0,11.0,10.0,6.0
90387,143157,18913,'2014-11-28 00:00:00',67.0,67.0,left,medium,medium,70.0,54.0,60.0,68.0,59.0,68.0,70.0,68.0,66.0,67.0,85.0,81.0,77.0,64.0,78.0,68.0,71.0,63.0,49.0,74.0,66.0,68.0,61.0,61.0,74.0,65.0,66.0,66.0,13.0,13.0,11.0,10.0,6.0
90388,143157,18913,'2014-11-14 00:00:00',67.0,67.0,left,medium,medium,70.0,54.0,60.0,68.0,59.0,68.0,70.0,68.0,66.0,67.0,85.0,81.0,77.0,64.0,78.0,68.0,71.0,63.0,49.0,74.0,75.0,68.0,61.0,61.0,74.0,65.0,66.0,66.0,13.0,13.0,11.0,10.0,6.0
90389,143157,18913,'2014-11-07 00:00:00',67.0,67.0,left,medium,medium,70.0,54.0,60.0,68.0,59.0,68.0,70.0,68.0,66.0,67.0,85.0,81.0,77.0,64.0,78.0,68.0,71.0,63.0,49.0,74.0,75.0,68.0,61.0,61.0,74.0,65.0,66.0,66.0,13.0,13.0,11.0,10.0,6.0
90390,143157,18913,'2014-10-24 00:00:00',66.0,66.0,left,medium,medium,70.0,54.0,60.0,68.0,59.0,69.0,70.0,68.0,66.0,67.0,85.0,81.0,77.0,64.0,78.0,68.0,71.0,55.0,49.0,74.0,60.0,68.0,69.0,65.0,76.0,67.0,68.0,66.0,13.0,13.0,11.0,10.0,6.0
90391,143157,18913,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,70.0,54.0,60.0,68.0,59.0,69.0,70.0,68.0,66.0,67.0,85.0,81.0,77.0,64.0,78.0,66.0,71.0,55.0,49.0,74.0,60.0,68.0,69.0,65.0,76.0,67.0,68.0,66.0,13.0,13.0,11.0,10.0,6.0
90392,143157,18913,'2014-04-18 00:00:00',66.0,66.0,left,medium,medium,70.0,54.0,60.0,68.0,59.0,69.0,70.0,57.0,66.0,67.0,84.0,81.0,77.0,64.0,78.0,66.0,71.0,55.0,49.0,74.0,60.0,68.0,74.0,71.0,76.0,67.0,68.0,66.0,13.0,13.0,11.0,10.0,6.0
90393,143157,18913,'2013-12-06 00:00:00',66.0,66.0,left,medium,medium,73.0,54.0,60.0,68.0,59.0,69.0,70.0,57.0,66.0,67.0,84.0,81.0,77.0,64.0,78.0,66.0,71.0,55.0,49.0,74.0,60.0,68.0,74.0,71.0,76.0,67.0,68.0,66.0,13.0,13.0,11.0,10.0,6.0
90394,143157,18913,'2013-11-15 00:00:00',66.0,66.0,left,medium,medium,70.0,54.0,60.0,68.0,59.0,69.0,66.0,57.0,66.0,67.0,84.0,81.0,77.0,64.0,78.0,66.0,71.0,55.0,49.0,74.0,60.0,68.0,74.0,71.0,76.0,67.0,68.0,66.0,13.0,13.0,11.0,10.0,6.0
90395,143157,18913,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,70.0,54.0,60.0,68.0,59.0,69.0,66.0,57.0,66.0,67.0,84.0,82.0,77.0,60.0,78.0,66.0,71.0,55.0,49.0,74.0,33.0,64.0,74.0,71.0,76.0,67.0,67.0,66.0,13.0,13.0,11.0,10.0,6.0
90396,143157,18913,'2010-02-22 00:00:00',69.0,69.0,left,medium,medium,70.0,54.0,60.0,68.0,59.0,69.0,66.0,57.0,66.0,67.0,84.0,82.0,77.0,60.0,78.0,66.0,71.0,55.0,49.0,74.0,33.0,64.0,74.0,71.0,76.0,67.0,67.0,66.0,13.0,13.0,11.0,10.0,6.0
90397,143157,18913,'2009-08-30 00:00:00',70.0,69.0,left,medium,medium,70.0,54.0,60.0,80.0,59.0,64.0,66.0,57.0,76.0,67.0,70.0,82.0,77.0,60.0,78.0,66.0,71.0,55.0,49.0,80.0,33.0,64.0,74.0,71.0,76.0,67.0,67.0,66.0,17.0,13.0,76.0,10.0,6.0
90398,143157,18913,'2008-08-30 00:00:00',70.0,69.0,left,medium,medium,70.0,54.0,60.0,80.0,59.0,64.0,66.0,57.0,76.0,67.0,70.0,82.0,77.0,60.0,78.0,66.0,71.0,55.0,49.0,80.0,33.0,64.0,74.0,71.0,76.0,67.0,67.0,66.0,17.0,13.0,76.0,10.0,6.0
90399,143157,18913,'2007-08-30 00:00:00',67.0,72.0,left,medium,medium,71.0,53.0,46.0,78.0,59.0,62.0,66.0,57.0,72.0,67.0,67.0,68.0,77.0,57.0,78.0,55.0,71.0,65.0,49.0,74.0,33.0,64.0,74.0,71.0,76.0,67.0,67.0,66.0,17.0,13.0,72.0,10.0,6.0
90400,143157,18913,'2007-02-22 00:00:00',67.0,72.0,left,medium,medium,71.0,53.0,46.0,78.0,59.0,62.0,66.0,57.0,72.0,67.0,67.0,68.0,77.0,57.0,78.0,55.0,71.0,65.0,49.0,74.0,33.0,64.0,74.0,71.0,76.0,67.0,67.0,66.0,17.0,13.0,72.0,10.0,6.0
90401,220766,116253,'2016-05-05 00:00:00',67.0,68.0,right,high,medium,50.0,68.0,63.0,60.0,54.0,63.0,35.0,31.0,50.0,66.0,68.0,71.0,64.0,65.0,63.0,70.0,58.0,67.0,70.0,67.0,68.0,31.0,70.0,58.0,63.0,19.0,20.0,18.0,15.0,10.0,10.0,6.0,9.0
90402,220766,116253,'2016-04-21 00:00:00',67.0,68.0,right,high,medium,50.0,68.0,63.0,60.0,54.0,63.0,35.0,31.0,50.0,66.0,68.0,71.0,64.0,65.0,63.0,70.0,58.0,67.0,70.0,67.0,68.0,31.0,70.0,58.0,63.0,19.0,20.0,18.0,15.0,10.0,10.0,6.0,9.0
90403,220766,116253,'2016-03-03 00:00:00',67.0,68.0,right,high,medium,50.0,68.0,63.0,60.0,54.0,63.0,35.0,31.0,50.0,66.0,68.0,71.0,64.0,65.0,63.0,70.0,58.0,67.0,70.0,67.0,68.0,31.0,70.0,58.0,63.0,19.0,20.0,18.0,15.0,10.0,10.0,6.0,9.0
90404,220766,116253,'2016-02-25 00:00:00',69.0,70.0,right,high,medium,50.0,73.0,62.0,60.0,54.0,63.0,35.0,31.0,50.0,64.0,76.0,71.0,64.0,65.0,63.0,80.0,71.0,77.0,77.0,67.0,68.0,31.0,70.0,58.0,63.0,19.0,20.0,18.0,15.0,10.0,10.0,6.0,9.0
90405,220766,116253,'2016-01-21 00:00:00',69.0,71.0,right,high,medium,50.0,73.0,62.0,60.0,54.0,63.0,35.0,31.0,50.0,64.0,76.0,71.0,64.0,65.0,63.0,80.0,71.0,77.0,77.0,67.0,68.0,31.0,70.0,58.0,63.0,19.0,20.0,18.0,15.0,10.0,10.0,6.0,9.0
90406,220766,116253,'2015-09-21 00:00:00',69.0,71.0,right,high,medium,50.0,73.0,62.0,60.0,54.0,63.0,35.0,31.0,50.0,64.0,76.0,71.0,64.0,65.0,63.0,80.0,71.0,77.0,77.0,67.0,68.0,31.0,70.0,58.0,63.0,19.0,20.0,18.0,15.0,10.0,10.0,6.0,9.0
90407,220766,116253,'2015-01-09 00:00:00',71.0,73.0,right,high,medium,51.0,75.0,61.0,61.0,55.0,64.0,36.0,32.0,51.0,65.0,77.0,75.0,65.0,72.0,65.0,81.0,67.0,78.0,79.0,68.0,72.0,32.0,71.0,59.0,65.0,25.0,20.0,25.0,14.0,9.0,9.0,5.0,8.0
90408,220766,116253,'2014-10-02 00:00:00',71.0,73.0,right,medium,medium,51.0,75.0,61.0,61.0,55.0,64.0,36.0,32.0,51.0,65.0,77.0,75.0,65.0,72.0,65.0,81.0,67.0,78.0,79.0,68.0,72.0,32.0,71.0,59.0,65.0,25.0,20.0,25.0,14.0,9.0,9.0,5.0,8.0
90409,220766,116253,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,51.0,73.0,55.0,58.0,55.0,62.0,36.0,32.0,50.0,64.0,77.0,75.0,65.0,72.0,65.0,81.0,67.0,78.0,78.0,68.0,72.0,32.0,69.0,59.0,65.0,25.0,20.0,25.0,14.0,9.0,9.0,5.0,8.0
90410,220766,116253,'2007-02-22 00:00:00',69.0,73.0,right,medium,medium,51.0,73.0,55.0,58.0,55.0,62.0,36.0,32.0,50.0,64.0,77.0,75.0,65.0,72.0,65.0,81.0,67.0,78.0,78.0,68.0,72.0,32.0,69.0,59.0,65.0,25.0,20.0,25.0,14.0,9.0,9.0,5.0,8.0
90411,183969,121716,'2016-01-14 00:00:00',73.0,73.0,right,medium,high,61.0,36.0,72.0,68.0,40.0,50.0,51.0,38.0,69.0,70.0,62.0,66.0,63.0,71.0,68.0,60.0,90.0,73.0,71.0,12.0,72.0,72.0,41.0,59.0,51.0,75.0,74.0,74.0,10.0,6.0,7.0,13.0,8.0
90412,183969,121716,'2015-11-06 00:00:00',75.0,76.0,right,medium,high,61.0,36.0,75.0,68.0,40.0,50.0,51.0,38.0,69.0,70.0,62.0,66.0,63.0,74.0,68.0,60.0,90.0,76.0,74.0,12.0,72.0,72.0,41.0,59.0,51.0,77.0,79.0,76.0,10.0,6.0,7.0,13.0,8.0
90413,183969,121716,'2015-09-21 00:00:00',75.0,77.0,right,medium,high,61.0,36.0,75.0,68.0,40.0,50.0,51.0,38.0,69.0,70.0,62.0,66.0,63.0,74.0,68.0,60.0,90.0,76.0,74.0,12.0,72.0,72.0,41.0,59.0,51.0,77.0,79.0,76.0,10.0,6.0,7.0,13.0,8.0
90414,183969,121716,'2014-12-05 00:00:00',75.0,77.0,right,medium,high,61.0,36.0,75.0,68.0,40.0,50.0,51.0,38.0,69.0,70.0,62.0,66.0,63.0,74.0,68.0,60.0,90.0,76.0,74.0,12.0,72.0,72.0,41.0,59.0,51.0,77.0,79.0,76.0,10.0,6.0,7.0,13.0,8.0
90415,183969,121716,'2014-11-28 00:00:00',75.0,77.0,right,medium,high,61.0,36.0,75.0,68.0,40.0,50.0,51.0,38.0,69.0,70.0,62.0,66.0,63.0,74.0,68.0,60.0,90.0,76.0,74.0,12.0,72.0,72.0,41.0,59.0,51.0,77.0,79.0,76.0,10.0,6.0,7.0,13.0,8.0
90416,183969,121716,'2014-11-14 00:00:00',75.0,77.0,right,medium,high,61.0,36.0,75.0,68.0,40.0,50.0,51.0,38.0,69.0,70.0,62.0,66.0,63.0,74.0,68.0,60.0,90.0,76.0,74.0,12.0,72.0,72.0,41.0,59.0,51.0,76.0,76.0,76.0,10.0,6.0,7.0,13.0,8.0
90417,183969,121716,'2014-09-18 00:00:00',75.0,77.0,right,medium,high,51.0,36.0,75.0,68.0,40.0,50.0,51.0,38.0,69.0,70.0,62.0,66.0,63.0,74.0,68.0,60.0,90.0,76.0,74.0,12.0,72.0,72.0,41.0,51.0,51.0,75.0,76.0,76.0,10.0,6.0,7.0,13.0,8.0
90418,183969,121716,'2014-05-16 00:00:00',75.0,77.0,right,medium,high,44.0,36.0,75.0,68.0,40.0,39.0,51.0,38.0,69.0,70.0,62.0,62.0,63.0,74.0,68.0,60.0,82.0,82.0,72.0,12.0,72.0,72.0,41.0,69.0,51.0,75.0,76.0,76.0,10.0,6.0,7.0,13.0,8.0
90419,183969,121716,'2014-03-28 00:00:00',75.0,78.0,right,medium,high,44.0,36.0,75.0,68.0,40.0,39.0,51.0,38.0,69.0,70.0,62.0,62.0,63.0,74.0,68.0,60.0,82.0,82.0,72.0,12.0,72.0,72.0,41.0,69.0,51.0,75.0,76.0,76.0,10.0,6.0,7.0,13.0,8.0
90420,183969,121716,'2014-02-07 00:00:00',75.0,78.0,right,medium,high,44.0,36.0,75.0,68.0,40.0,39.0,51.0,38.0,69.0,70.0,62.0,62.0,63.0,74.0,68.0,60.0,82.0,82.0,72.0,12.0,72.0,72.0,41.0,69.0,51.0,75.0,76.0,76.0,10.0,6.0,7.0,13.0,8.0
90421,183969,121716,'2013-05-17 00:00:00',75.0,78.0,right,medium,high,44.0,36.0,75.0,68.0,40.0,39.0,51.0,38.0,69.0,70.0,62.0,62.0,63.0,74.0,68.0,60.0,82.0,82.0,72.0,12.0,72.0,72.0,41.0,69.0,51.0,75.0,76.0,76.0,10.0,6.0,7.0,13.0,8.0
90422,183969,121716,'2013-03-22 00:00:00',74.0,78.0,right,medium,high,44.0,36.0,72.0,68.0,40.0,39.0,51.0,38.0,69.0,70.0,62.0,62.0,63.0,74.0,68.0,60.0,82.0,82.0,72.0,12.0,72.0,79.0,41.0,69.0,51.0,72.0,76.0,76.0,10.0,6.0,7.0,13.0,8.0
90423,183969,121716,'2013-02-15 00:00:00',74.0,78.0,right,medium,high,44.0,36.0,72.0,68.0,40.0,39.0,51.0,38.0,69.0,70.0,62.0,62.0,63.0,74.0,68.0,60.0,82.0,80.0,72.0,12.0,72.0,79.0,41.0,69.0,51.0,72.0,76.0,76.0,10.0,6.0,7.0,13.0,8.0
90424,183969,121716,'2012-08-31 00:00:00',77.0,78.0,right,high,high,44.0,36.0,72.0,79.0,40.0,39.0,51.0,38.0,69.0,70.0,62.0,62.0,63.0,72.0,68.0,60.0,82.0,79.0,72.0,12.0,80.0,79.0,41.0,72.0,51.0,78.0,76.0,83.0,10.0,6.0,7.0,13.0,8.0
90425,183969,121716,'2012-02-22 00:00:00',77.0,79.0,right,high,high,44.0,36.0,72.0,78.0,40.0,39.0,51.0,38.0,75.0,69.0,67.0,70.0,67.0,70.0,68.0,60.0,82.0,72.0,72.0,12.0,80.0,72.0,41.0,68.0,51.0,78.0,76.0,83.0,10.0,6.0,7.0,13.0,8.0
90426,183969,121716,'2011-08-30 00:00:00',75.0,78.0,right,high,high,44.0,36.0,69.0,72.0,40.0,39.0,51.0,38.0,64.0,67.0,67.0,70.0,67.0,70.0,68.0,60.0,81.0,72.0,74.0,12.0,80.0,72.0,41.0,64.0,51.0,77.0,75.0,81.0,10.0,6.0,7.0,13.0,8.0
90427,183969,121716,'2011-02-22 00:00:00',76.0,78.0,right,high,high,44.0,36.0,69.0,72.0,40.0,39.0,51.0,38.0,64.0,67.0,69.0,76.0,70.0,71.0,78.0,60.0,73.0,72.0,74.0,12.0,82.0,71.0,41.0,71.0,51.0,79.0,76.0,81.0,10.0,6.0,7.0,13.0,8.0
90428,183969,121716,'2010-08-30 00:00:00',75.0,78.0,right,high,high,44.0,36.0,69.0,72.0,40.0,39.0,51.0,38.0,64.0,67.0,69.0,76.0,70.0,71.0,78.0,60.0,68.0,72.0,73.0,12.0,82.0,71.0,41.0,71.0,51.0,79.0,76.0,81.0,10.0,6.0,7.0,13.0,8.0
90429,183969,121716,'2010-02-22 00:00:00',72.0,78.0,right,high,high,34.0,21.0,63.0,63.0,40.0,39.0,51.0,38.0,34.0,62.0,69.0,76.0,70.0,71.0,78.0,60.0,68.0,72.0,75.0,21.0,62.0,61.0,73.0,71.0,61.0,79.0,78.0,81.0,1.0,21.0,34.0,21.0,21.0
90430,183969,121716,'2009-02-22 00:00:00',72.0,78.0,right,high,high,34.0,21.0,63.0,63.0,40.0,39.0,51.0,38.0,34.0,62.0,69.0,76.0,70.0,71.0,78.0,60.0,68.0,72.0,75.0,21.0,62.0,61.0,73.0,71.0,61.0,79.0,78.0,81.0,1.0,21.0,34.0,21.0,21.0
90431,183969,121716,'2008-08-30 00:00:00',53.0,78.0,right,high,high,34.0,21.0,42.0,63.0,40.0,39.0,51.0,38.0,34.0,46.0,69.0,76.0,70.0,35.0,78.0,21.0,68.0,51.0,51.0,21.0,62.0,29.0,39.0,71.0,38.0,50.0,57.0,81.0,1.0,21.0,34.0,21.0,21.0
90432,183969,121716,'2007-02-22 00:00:00',53.0,78.0,right,high,high,34.0,21.0,42.0,63.0,40.0,39.0,51.0,38.0,34.0,46.0,69.0,76.0,70.0,35.0,78.0,21.0,68.0,51.0,51.0,21.0,62.0,29.0,39.0,71.0,38.0,50.0,57.0,81.0,1.0,21.0,34.0,21.0,21.0
90433,203671,42491,'2016-05-12 00:00:00',73.0,73.0,right,medium,medium,69.0,69.0,74.0,69.0,69.0,76.0,73.0,54.0,51.0,76.0,82.0,84.0,78.0,70.0,78.0,69.0,88.0,69.0,68.0,60.0,50.0,24.0,76.0,68.0,69.0,19.0,31.0,25.0,8.0,14.0,6.0,6.0,14.0
90434,203671,42491,'2016-04-28 00:00:00',73.0,73.0,right,medium,medium,69.0,69.0,74.0,69.0,69.0,76.0,73.0,54.0,51.0,76.0,82.0,84.0,78.0,70.0,78.0,69.0,88.0,74.0,68.0,60.0,50.0,24.0,76.0,68.0,69.0,19.0,31.0,25.0,8.0,14.0,6.0,6.0,14.0
90435,203671,42491,'2016-04-21 00:00:00',73.0,73.0,right,medium,medium,69.0,69.0,74.0,69.0,69.0,76.0,73.0,54.0,51.0,76.0,82.0,84.0,78.0,70.0,78.0,73.0,88.0,74.0,68.0,60.0,50.0,24.0,76.0,68.0,71.0,19.0,31.0,25.0,8.0,14.0,6.0,6.0,14.0
90436,203671,42491,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,69.0,69.0,74.0,69.0,69.0,76.0,79.0,62.0,55.0,76.0,82.0,84.0,78.0,70.0,78.0,73.0,88.0,74.0,68.0,60.0,50.0,24.0,76.0,68.0,71.0,19.0,31.0,25.0,8.0,14.0,6.0,6.0,14.0
90437,203671,42491,'2016-02-04 00:00:00',74.0,74.0,right,medium,medium,69.0,69.0,74.0,69.0,69.0,77.0,79.0,62.0,55.0,77.0,84.0,86.0,78.0,73.0,78.0,73.0,88.0,74.0,68.0,60.0,50.0,24.0,77.0,68.0,71.0,19.0,31.0,25.0,8.0,14.0,6.0,6.0,14.0
90438,203671,42491,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,69.0,69.0,74.0,69.0,69.0,77.0,79.0,62.0,55.0,77.0,84.0,86.0,78.0,73.0,78.0,73.0,88.0,74.0,68.0,60.0,50.0,24.0,77.0,68.0,71.0,19.0,31.0,25.0,8.0,14.0,6.0,6.0,14.0
90439,203671,42491,'2015-05-01 00:00:00',71.0,71.0,right,medium,low,68.0,67.0,73.0,66.0,67.0,75.0,67.0,61.0,48.0,74.0,83.0,85.0,79.0,68.0,77.0,69.0,85.0,75.0,69.0,51.0,49.0,23.0,71.0,63.0,70.0,21.0,34.0,24.0,7.0,13.0,5.0,5.0,13.0
90440,203671,42491,'2015-04-10 00:00:00',71.0,71.0,right,medium,low,68.0,67.0,73.0,66.0,67.0,75.0,67.0,61.0,48.0,74.0,83.0,85.0,79.0,68.0,77.0,69.0,85.0,75.0,69.0,51.0,49.0,23.0,71.0,63.0,70.0,21.0,34.0,24.0,7.0,13.0,5.0,5.0,13.0
90441,203671,42491,'2015-03-27 00:00:00',71.0,71.0,right,medium,low,67.0,67.0,67.0,62.0,67.0,75.0,67.0,61.0,48.0,74.0,81.0,84.0,79.0,68.0,77.0,69.0,82.0,75.0,69.0,51.0,49.0,23.0,71.0,63.0,70.0,21.0,34.0,24.0,7.0,13.0,5.0,5.0,13.0
90442,203671,42491,'2015-02-13 00:00:00',71.0,71.0,right,medium,low,67.0,67.0,67.0,62.0,67.0,75.0,67.0,61.0,48.0,74.0,81.0,84.0,79.0,68.0,77.0,69.0,82.0,75.0,69.0,51.0,49.0,23.0,71.0,63.0,70.0,21.0,34.0,24.0,7.0,13.0,5.0,5.0,13.0
90443,203671,42491,'2014-10-31 00:00:00',72.0,72.0,right,medium,low,67.0,69.0,67.0,62.0,67.0,77.0,67.0,61.0,48.0,76.0,83.0,86.0,79.0,68.0,77.0,71.0,85.0,77.0,69.0,51.0,49.0,23.0,71.0,63.0,72.0,21.0,34.0,24.0,7.0,13.0,5.0,5.0,13.0
90444,203671,42491,'2014-10-02 00:00:00',70.0,70.0,right,medium,low,61.0,67.0,67.0,62.0,67.0,76.0,67.0,61.0,48.0,76.0,83.0,86.0,79.0,68.0,77.0,71.0,85.0,77.0,69.0,51.0,49.0,23.0,71.0,63.0,72.0,21.0,34.0,24.0,7.0,13.0,5.0,5.0,13.0
90445,203671,42491,'2014-09-18 00:00:00',70.0,70.0,right,medium,low,61.0,67.0,67.0,62.0,67.0,76.0,67.0,61.0,48.0,76.0,83.0,86.0,79.0,68.0,77.0,71.0,85.0,77.0,69.0,51.0,49.0,28.0,71.0,63.0,72.0,21.0,39.0,24.0,7.0,13.0,5.0,5.0,13.0
90446,203671,42491,'2014-05-23 00:00:00',71.0,71.0,right,medium,low,62.0,68.0,68.0,63.0,68.0,77.0,68.0,62.0,49.0,77.0,83.0,86.0,79.0,69.0,77.0,72.0,85.0,77.0,69.0,51.0,50.0,29.0,72.0,64.0,73.0,22.0,40.0,25.0,8.0,14.0,6.0,6.0,14.0
90447,203671,42491,'2014-05-02 00:00:00',71.0,72.0,right,medium,low,62.0,68.0,68.0,63.0,68.0,77.0,68.0,62.0,49.0,77.0,83.0,86.0,79.0,69.0,77.0,72.0,85.0,77.0,69.0,51.0,50.0,29.0,72.0,64.0,73.0,22.0,40.0,25.0,8.0,14.0,6.0,6.0,14.0
90448,203671,42491,'2014-04-04 00:00:00',70.0,71.0,right,medium,low,60.0,68.0,68.0,59.0,68.0,77.0,68.0,62.0,45.0,75.0,83.0,86.0,79.0,69.0,77.0,72.0,85.0,77.0,69.0,51.0,50.0,29.0,71.0,63.0,73.0,22.0,40.0,25.0,8.0,14.0,6.0,6.0,14.0
90449,203671,42491,'2013-11-08 00:00:00',70.0,71.0,right,medium,low,60.0,68.0,68.0,59.0,68.0,77.0,68.0,62.0,45.0,75.0,83.0,86.0,79.0,69.0,77.0,72.0,85.0,77.0,69.0,51.0,50.0,29.0,71.0,63.0,73.0,22.0,40.0,25.0,8.0,14.0,6.0,6.0,14.0
90450,203671,42491,'2013-10-25 00:00:00',69.0,71.0,right,medium,low,60.0,68.0,68.0,59.0,68.0,74.0,68.0,62.0,45.0,74.0,83.0,86.0,79.0,65.0,77.0,72.0,85.0,77.0,69.0,51.0,50.0,29.0,71.0,64.0,73.0,22.0,40.0,25.0,8.0,14.0,6.0,6.0,14.0
90451,203671,42491,'2013-10-11 00:00:00',69.0,71.0,right,medium,low,60.0,68.0,68.0,59.0,68.0,74.0,68.0,62.0,45.0,74.0,83.0,86.0,79.0,65.0,77.0,72.0,85.0,77.0,69.0,51.0,50.0,29.0,71.0,64.0,73.0,22.0,40.0,25.0,8.0,14.0,6.0,6.0,14.0
90452,203671,42491,'2013-10-04 00:00:00',69.0,71.0,right,medium,low,60.0,68.0,68.0,59.0,68.0,74.0,68.0,62.0,45.0,74.0,82.0,88.0,79.0,65.0,77.0,72.0,85.0,77.0,69.0,51.0,50.0,29.0,71.0,64.0,73.0,22.0,40.0,25.0,8.0,14.0,6.0,6.0,14.0
90453,203671,42491,'2013-09-20 00:00:00',69.0,71.0,right,medium,low,60.0,68.0,68.0,59.0,68.0,74.0,68.0,62.0,45.0,74.0,82.0,88.0,79.0,65.0,77.0,72.0,85.0,77.0,69.0,51.0,50.0,29.0,72.0,64.0,73.0,22.0,40.0,25.0,8.0,14.0,6.0,6.0,14.0
90454,203671,42491,'2013-06-07 00:00:00',70.0,72.0,right,medium,low,66.0,71.0,68.0,66.0,72.0,71.0,68.0,62.0,45.0,70.0,82.0,86.0,78.0,68.0,77.0,72.0,85.0,77.0,77.0,58.0,62.0,31.0,70.0,65.0,70.0,22.0,52.0,24.0,8.0,14.0,6.0,6.0,14.0
90455,203671,42491,'2013-04-26 00:00:00',71.0,72.0,right,medium,low,66.0,73.0,68.0,66.0,72.0,71.0,68.0,62.0,45.0,70.0,82.0,86.0,78.0,68.0,77.0,72.0,85.0,77.0,77.0,58.0,62.0,31.0,72.0,65.0,70.0,22.0,52.0,24.0,8.0,14.0,6.0,6.0,14.0
90456,203671,42491,'2013-04-19 00:00:00',71.0,72.0,right,medium,low,66.0,73.0,68.0,66.0,72.0,71.0,68.0,62.0,45.0,70.0,81.0,87.0,78.0,68.0,77.0,72.0,85.0,77.0,77.0,58.0,62.0,31.0,72.0,65.0,70.0,22.0,52.0,24.0,8.0,14.0,6.0,6.0,14.0
90457,203671,42491,'2013-03-28 00:00:00',70.0,72.0,right,medium,low,66.0,73.0,68.0,66.0,72.0,71.0,68.0,62.0,45.0,70.0,81.0,87.0,78.0,68.0,77.0,72.0,85.0,77.0,77.0,58.0,62.0,31.0,72.0,56.0,66.0,22.0,52.0,24.0,8.0,14.0,6.0,6.0,14.0
90458,203671,42491,'2013-02-15 00:00:00',70.0,72.0,right,medium,low,66.0,74.0,68.0,66.0,72.0,71.0,68.0,62.0,45.0,70.0,81.0,87.0,78.0,68.0,77.0,72.0,85.0,77.0,77.0,58.0,62.0,31.0,72.0,56.0,66.0,22.0,52.0,24.0,8.0,14.0,6.0,6.0,14.0
90459,203671,42491,'2012-08-31 00:00:00',71.0,75.0,right,medium,low,66.0,74.0,68.0,66.0,72.0,74.0,68.0,62.0,45.0,74.0,80.0,87.0,78.0,68.0,77.0,72.0,85.0,77.0,77.0,58.0,62.0,31.0,72.0,56.0,66.0,22.0,52.0,24.0,8.0,14.0,6.0,6.0,14.0
90460,203671,42491,'2012-02-22 00:00:00',63.0,72.0,right,medium,low,57.0,69.0,58.0,56.0,63.0,64.0,47.0,54.0,45.0,66.0,75.0,77.0,78.0,65.0,70.0,63.0,72.0,66.0,72.0,50.0,58.0,31.0,66.0,45.0,62.0,11.0,16.0,23.0,8.0,14.0,6.0,6.0,14.0
90461,203671,42491,'2011-08-30 00:00:00',63.0,72.0,right,medium,low,57.0,69.0,58.0,56.0,63.0,64.0,47.0,54.0,45.0,66.0,75.0,74.0,78.0,65.0,70.0,63.0,71.0,66.0,72.0,50.0,58.0,31.0,66.0,45.0,62.0,11.0,16.0,23.0,8.0,14.0,6.0,6.0,14.0
90462,203671,42491,'2007-02-22 00:00:00',63.0,72.0,right,medium,low,57.0,69.0,58.0,56.0,63.0,64.0,47.0,54.0,45.0,66.0,75.0,74.0,78.0,65.0,70.0,63.0,71.0,66.0,72.0,50.0,58.0,31.0,66.0,45.0,62.0,11.0,16.0,23.0,8.0,14.0,6.0,6.0,14.0
90463,115768,37511,'2013-07-05 00:00:00',70.0,70.0,right,medium,medium,11.0,11.0,10.0,37.0,10.0,14.0,10.0,10.0,32.0,15.0,56.0,50.0,55.0,63.0,49.0,35.0,62.0,47.0,75.0,12.0,42.0,25.0,15.0,21.0,25.0,11.0,10.0,16.0,73.0,69.0,63.0,67.0,76.0
90464,115768,37511,'2013-05-17 00:00:00',70.0,73.0,right,medium,medium,11.0,11.0,10.0,37.0,10.0,14.0,10.0,10.0,32.0,15.0,56.0,50.0,55.0,63.0,49.0,35.0,62.0,47.0,75.0,12.0,42.0,25.0,15.0,21.0,25.0,11.0,10.0,16.0,73.0,69.0,63.0,67.0,76.0
90465,115768,37511,'2013-02-15 00:00:00',72.0,73.0,right,medium,medium,11.0,11.0,10.0,37.0,10.0,14.0,10.0,10.0,32.0,15.0,56.0,50.0,55.0,63.0,49.0,35.0,62.0,47.0,75.0,12.0,42.0,25.0,15.0,21.0,25.0,11.0,10.0,16.0,73.0,69.0,63.0,72.0,76.0
90466,115768,37511,'2012-08-31 00:00:00',72.0,73.0,right,medium,medium,11.0,11.0,10.0,37.0,10.0,14.0,10.0,10.0,32.0,15.0,56.0,50.0,55.0,63.0,49.0,35.0,62.0,47.0,75.0,12.0,42.0,25.0,15.0,21.0,25.0,11.0,10.0,16.0,73.0,69.0,63.0,72.0,76.0
90467,115768,37511,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,11.0,11.0,10.0,37.0,10.0,14.0,10.0,10.0,32.0,15.0,56.0,50.0,55.0,63.0,49.0,35.0,62.0,47.0,75.0,12.0,42.0,25.0,15.0,43.0,25.0,11.0,10.0,16.0,74.0,70.0,64.0,73.0,79.0
90468,115768,37511,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,11.0,11.0,10.0,37.0,10.0,14.0,10.0,10.0,32.0,15.0,56.0,50.0,55.0,63.0,49.0,35.0,62.0,47.0,75.0,12.0,42.0,25.0,15.0,43.0,25.0,11.0,10.0,16.0,76.0,71.0,64.0,74.0,80.0
90469,115768,37511,'2011-02-22 00:00:00',76.0,77.0,right,medium,medium,11.0,11.0,21.0,37.0,10.0,14.0,10.0,10.0,38.0,15.0,56.0,50.0,55.0,73.0,50.0,59.0,62.0,47.0,74.0,12.0,42.0,25.0,15.0,43.0,25.0,11.0,21.0,16.0,77.0,73.0,70.0,76.0,81.0
90470,115768,37511,'2010-08-30 00:00:00',74.0,75.0,right,medium,medium,11.0,11.0,11.0,27.0,10.0,9.0,10.0,10.0,28.0,15.0,56.0,50.0,55.0,63.0,50.0,29.0,62.0,47.0,74.0,12.0,42.0,25.0,15.0,43.0,25.0,11.0,11.0,11.0,74.0,72.0,70.0,76.0,78.0
90471,115768,37511,'2009-08-30 00:00:00',73.0,75.0,right,medium,medium,22.0,22.0,22.0,27.0,10.0,22.0,10.0,10.0,70.0,22.0,56.0,50.0,55.0,59.0,50.0,29.0,62.0,47.0,74.0,22.0,42.0,57.0,32.0,43.0,47.0,22.0,22.0,11.0,73.0,72.0,70.0,73.0,78.0
90472,115768,37511,'2008-08-30 00:00:00',73.0,76.0,right,medium,medium,22.0,22.0,22.0,27.0,10.0,22.0,10.0,10.0,70.0,22.0,56.0,50.0,55.0,72.0,50.0,29.0,62.0,47.0,54.0,22.0,42.0,57.0,32.0,43.0,47.0,22.0,22.0,11.0,73.0,72.0,70.0,73.0,78.0
90473,115768,37511,'2007-08-30 00:00:00',73.0,76.0,right,medium,medium,22.0,22.0,22.0,27.0,10.0,22.0,10.0,10.0,71.0,22.0,56.0,50.0,55.0,72.0,50.0,29.0,62.0,47.0,54.0,22.0,42.0,57.0,32.0,43.0,47.0,22.0,22.0,11.0,74.0,73.0,71.0,74.0,79.0
90474,115768,37511,'2007-02-22 00:00:00',72.0,74.0,right,medium,medium,20.0,11.0,30.0,37.0,10.0,25.0,10.0,47.0,69.0,15.0,76.0,50.0,55.0,72.0,50.0,40.0,62.0,67.0,54.0,20.0,42.0,57.0,32.0,43.0,47.0,32.0,35.0,11.0,72.0,71.0,69.0,72.0,77.0
90475,185076,50044,'2016-04-28 00:00:00',65.0,65.0,left,high,low,57.0,65.0,69.0,59.0,61.0,65.0,50.0,54.0,48.0,63.0,68.0,71.0,68.0,66.0,53.0,66.0,79.0,60.0,70.0,64.0,72.0,14.0,60.0,51.0,49.0,15.0,16.0,12.0,14.0,7.0,6.0,14.0,9.0
90476,185076,50044,'2016-04-21 00:00:00',65.0,65.0,left,high,low,57.0,65.0,69.0,59.0,61.0,65.0,50.0,54.0,48.0,63.0,68.0,71.0,68.0,66.0,53.0,66.0,79.0,60.0,70.0,64.0,72.0,14.0,60.0,51.0,49.0,15.0,16.0,12.0,14.0,7.0,6.0,14.0,9.0
90477,185076,50044,'2016-02-25 00:00:00',66.0,66.0,left,high,low,57.0,66.0,71.0,59.0,61.0,66.0,50.0,54.0,48.0,64.0,68.0,71.0,68.0,66.0,53.0,69.0,79.0,60.0,70.0,64.0,72.0,14.0,60.0,51.0,49.0,15.0,16.0,12.0,14.0,7.0,6.0,14.0,9.0
90478,185076,50044,'2015-11-12 00:00:00',66.0,66.0,left,high,low,57.0,66.0,71.0,59.0,61.0,66.0,50.0,54.0,48.0,64.0,68.0,71.0,68.0,66.0,53.0,69.0,79.0,60.0,70.0,64.0,72.0,14.0,60.0,51.0,49.0,15.0,16.0,12.0,14.0,7.0,6.0,14.0,9.0
90479,185076,50044,'2015-09-21 00:00:00',66.0,66.0,left,high,low,57.0,66.0,71.0,59.0,61.0,66.0,50.0,54.0,48.0,64.0,68.0,71.0,68.0,66.0,53.0,69.0,79.0,60.0,70.0,64.0,72.0,14.0,60.0,51.0,49.0,15.0,16.0,12.0,14.0,7.0,6.0,14.0,9.0
90480,185076,50044,'2015-07-03 00:00:00',64.0,64.0,left,high,low,56.0,65.0,70.0,58.0,60.0,65.0,49.0,53.0,47.0,44.0,68.0,71.0,68.0,65.0,53.0,68.0,77.0,60.0,70.0,63.0,71.0,25.0,59.0,50.0,48.0,25.0,25.0,25.0,13.0,6.0,5.0,13.0,8.0
90481,185076,50044,'2015-06-12 00:00:00',64.0,64.0,left,high,low,56.0,65.0,70.0,58.0,60.0,65.0,49.0,53.0,47.0,44.0,68.0,71.0,68.0,65.0,53.0,68.0,77.0,60.0,70.0,63.0,71.0,25.0,59.0,50.0,48.0,25.0,25.0,25.0,13.0,6.0,5.0,13.0,8.0
90482,185076,50044,'2015-01-30 00:00:00',64.0,64.0,left,high,low,56.0,65.0,70.0,58.0,60.0,65.0,49.0,53.0,47.0,44.0,68.0,71.0,68.0,65.0,53.0,68.0,77.0,60.0,70.0,63.0,71.0,25.0,59.0,50.0,48.0,25.0,25.0,25.0,13.0,6.0,5.0,13.0,8.0
90483,185076,50044,'2014-11-14 00:00:00',65.0,65.0,left,high,low,57.0,66.0,71.0,59.0,61.0,66.0,50.0,54.0,48.0,45.0,69.0,72.0,69.0,66.0,54.0,69.0,78.0,61.0,71.0,64.0,72.0,25.0,60.0,51.0,49.0,25.0,25.0,25.0,13.0,6.0,5.0,13.0,8.0
90484,185076,50044,'2014-09-18 00:00:00',65.0,65.0,left,high,low,57.0,66.0,71.0,59.0,61.0,66.0,50.0,54.0,48.0,45.0,69.0,72.0,69.0,66.0,54.0,69.0,78.0,61.0,71.0,64.0,72.0,25.0,60.0,51.0,49.0,25.0,25.0,25.0,13.0,6.0,5.0,13.0,8.0
90485,185076,50044,'2013-09-20 00:00:00',64.0,64.0,left,high,low,50.0,66.0,62.0,41.0,61.0,66.0,50.0,54.0,43.0,45.0,72.0,73.0,72.0,66.0,58.0,69.0,76.0,63.0,70.0,64.0,66.0,25.0,60.0,51.0,49.0,25.0,25.0,25.0,13.0,6.0,5.0,13.0,8.0
90486,185076,50044,'2010-08-30 00:00:00',64.0,64.0,left,high,low,50.0,66.0,62.0,41.0,61.0,66.0,50.0,54.0,43.0,45.0,72.0,73.0,72.0,66.0,58.0,69.0,76.0,63.0,70.0,64.0,66.0,25.0,60.0,51.0,49.0,25.0,25.0,25.0,13.0,6.0,5.0,13.0,8.0
90487,185076,50044,'2010-02-22 00:00:00',64.0,64.0,left,high,low,50.0,66.0,62.0,41.0,61.0,66.0,50.0,54.0,43.0,45.0,72.0,73.0,72.0,66.0,58.0,69.0,76.0,63.0,70.0,64.0,66.0,49.0,53.0,51.0,48.0,21.0,21.0,25.0,2.0,21.0,43.0,21.0,21.0
90488,185076,50044,'2007-08-30 00:00:00',64.0,64.0,left,high,low,50.0,66.0,62.0,41.0,61.0,66.0,50.0,54.0,43.0,45.0,72.0,73.0,72.0,66.0,58.0,69.0,76.0,63.0,70.0,64.0,66.0,49.0,53.0,51.0,48.0,21.0,21.0,25.0,2.0,21.0,43.0,21.0,21.0
90489,185076,50044,'2007-02-22 00:00:00',64.0,64.0,left,high,low,50.0,66.0,62.0,41.0,61.0,66.0,50.0,54.0,43.0,45.0,72.0,73.0,72.0,66.0,58.0,69.0,76.0,63.0,70.0,64.0,66.0,49.0,53.0,51.0,48.0,21.0,21.0,25.0,2.0,21.0,43.0,21.0,21.0
90490,199151,245572,'2016-03-31 00:00:00',77.0,83.0,left,medium,medium,67.0,65.0,40.0,68.0,61.0,85.0,71.0,73.0,54.0,81.0,93.0,92.0,92.0,69.0,91.0,76.0,68.0,62.0,40.0,76.0,74.0,21.0,75.0,71.0,62.0,18.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90491,199151,245572,'2016-01-14 00:00:00',77.0,83.0,left,medium,medium,67.0,65.0,40.0,68.0,61.0,85.0,71.0,73.0,54.0,81.0,93.0,92.0,92.0,69.0,91.0,76.0,68.0,62.0,40.0,76.0,74.0,21.0,75.0,71.0,62.0,18.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90492,199151,245572,'2015-12-17 00:00:00',77.0,83.0,left,medium,medium,67.0,65.0,40.0,68.0,61.0,85.0,71.0,73.0,54.0,81.0,93.0,92.0,92.0,69.0,91.0,76.0,68.0,62.0,40.0,76.0,74.0,21.0,75.0,71.0,62.0,18.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90493,199151,245572,'2015-09-21 00:00:00',77.0,83.0,left,medium,medium,67.0,65.0,40.0,68.0,61.0,85.0,71.0,73.0,54.0,81.0,93.0,92.0,92.0,69.0,91.0,76.0,68.0,62.0,40.0,76.0,74.0,21.0,75.0,71.0,62.0,18.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90494,199151,245572,'2015-05-01 00:00:00',76.0,82.0,left,high,medium,66.0,64.0,39.0,67.0,60.0,84.0,69.0,62.0,53.0,81.0,93.0,92.0,92.0,68.0,91.0,74.0,68.0,62.0,40.0,74.0,56.0,20.0,72.0,68.0,61.0,25.0,29.0,25.0,11.0,7.0,11.0,5.0,8.0
90495,199151,245572,'2015-01-23 00:00:00',76.0,83.0,left,high,medium,66.0,64.0,39.0,67.0,60.0,84.0,69.0,62.0,53.0,81.0,93.0,92.0,92.0,68.0,91.0,74.0,68.0,62.0,40.0,74.0,56.0,20.0,72.0,68.0,61.0,25.0,29.0,25.0,11.0,7.0,11.0,5.0,8.0
90496,199151,245572,'2014-12-19 00:00:00',77.0,84.0,left,high,medium,66.0,64.0,39.0,67.0,60.0,84.0,69.0,62.0,53.0,81.0,93.0,92.0,92.0,71.0,91.0,74.0,68.0,62.0,40.0,74.0,56.0,20.0,72.0,68.0,61.0,25.0,29.0,25.0,11.0,7.0,11.0,5.0,8.0
90497,199151,245572,'2014-09-18 00:00:00',77.0,88.0,left,high,medium,66.0,64.0,39.0,67.0,60.0,84.0,69.0,62.0,53.0,81.0,93.0,92.0,92.0,71.0,91.0,74.0,68.0,62.0,40.0,74.0,56.0,20.0,72.0,68.0,61.0,25.0,29.0,25.0,11.0,7.0,11.0,5.0,8.0
90498,199151,245572,'2014-05-30 00:00:00',76.0,85.0,left,high,medium,65.0,65.0,40.0,70.0,61.0,85.0,71.0,64.0,54.0,82.0,93.0,89.0,92.0,72.0,91.0,77.0,68.0,60.0,40.0,69.0,57.0,21.0,72.0,63.0,65.0,25.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90499,199151,245572,'2014-05-02 00:00:00',76.0,85.0,left,high,medium,65.0,65.0,40.0,70.0,61.0,85.0,71.0,64.0,54.0,82.0,93.0,89.0,92.0,72.0,91.0,77.0,68.0,60.0,40.0,69.0,57.0,21.0,72.0,63.0,65.0,25.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90500,199151,245572,'2014-04-11 00:00:00',76.0,85.0,left,high,medium,65.0,62.0,40.0,69.0,61.0,85.0,71.0,64.0,49.0,81.0,93.0,91.0,91.0,69.0,91.0,77.0,68.0,60.0,40.0,69.0,57.0,21.0,71.0,63.0,65.0,25.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90501,199151,245572,'2013-12-13 00:00:00',75.0,85.0,left,high,medium,65.0,62.0,40.0,69.0,61.0,83.0,71.0,64.0,49.0,79.0,93.0,91.0,91.0,69.0,91.0,77.0,68.0,60.0,40.0,69.0,57.0,21.0,71.0,63.0,65.0,25.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90502,199151,245572,'2013-11-08 00:00:00',75.0,85.0,left,high,medium,64.0,66.0,52.0,66.0,63.0,83.0,71.0,64.0,61.0,79.0,91.0,91.0,91.0,75.0,91.0,80.0,68.0,60.0,40.0,67.0,57.0,21.0,73.0,63.0,65.0,25.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90503,199151,245572,'2013-11-01 00:00:00',75.0,85.0,left,high,medium,64.0,66.0,52.0,66.0,63.0,83.0,71.0,64.0,61.0,77.0,91.0,91.0,91.0,75.0,91.0,80.0,68.0,60.0,40.0,67.0,57.0,21.0,71.0,63.0,65.0,25.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90504,199151,245572,'2013-10-18 00:00:00',75.0,85.0,left,high,medium,64.0,66.0,52.0,66.0,63.0,83.0,71.0,64.0,61.0,77.0,91.0,91.0,91.0,75.0,90.0,80.0,68.0,58.0,40.0,67.0,57.0,21.0,71.0,63.0,65.0,25.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90505,199151,245572,'2013-10-11 00:00:00',75.0,85.0,left,high,medium,64.0,66.0,52.0,66.0,63.0,83.0,71.0,64.0,61.0,77.0,91.0,91.0,91.0,75.0,90.0,80.0,68.0,58.0,40.0,67.0,57.0,21.0,71.0,63.0,65.0,25.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90506,199151,245572,'2013-10-04 00:00:00',74.0,85.0,left,high,medium,64.0,66.0,52.0,66.0,63.0,83.0,71.0,64.0,61.0,73.0,91.0,91.0,91.0,75.0,90.0,80.0,68.0,58.0,40.0,67.0,57.0,21.0,71.0,63.0,65.0,25.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90507,199151,245572,'2013-09-27 00:00:00',74.0,85.0,left,high,medium,64.0,66.0,52.0,66.0,63.0,83.0,71.0,64.0,61.0,73.0,91.0,91.0,91.0,79.0,90.0,80.0,68.0,58.0,40.0,67.0,57.0,21.0,68.0,63.0,65.0,25.0,30.0,26.0,12.0,8.0,12.0,6.0,9.0
90508,199151,245572,'2013-09-20 00:00:00',74.0,85.0,left,high,medium,64.0,66.0,52.0,66.0,63.0,83.0,71.0,64.0,61.0,73.0,91.0,91.0,91.0,79.0,90.0,80.0,68.0,58.0,40.0,67.0,57.0,21.0,68.0,63.0,65.0,25.0,33.0,26.0,12.0,8.0,12.0,6.0,9.0
90509,199151,245572,'2013-02-15 00:00:00',74.0,88.0,left,high,medium,65.0,66.0,52.0,66.0,63.0,83.0,71.0,64.0,61.0,73.0,90.0,90.0,91.0,77.0,90.0,70.0,68.0,58.0,40.0,65.0,57.0,21.0,69.0,65.0,65.0,18.0,33.0,26.0,12.0,8.0,12.0,6.0,9.0
90510,199151,245572,'2012-08-31 00:00:00',74.0,88.0,left,high,medium,65.0,66.0,52.0,66.0,63.0,83.0,71.0,64.0,61.0,73.0,90.0,90.0,91.0,77.0,90.0,70.0,68.0,58.0,40.0,65.0,57.0,21.0,69.0,65.0,65.0,18.0,33.0,26.0,12.0,8.0,12.0,6.0,9.0
90511,199151,245572,'2012-02-22 00:00:00',75.0,88.0,left,high,medium,69.0,68.0,54.0,72.0,66.0,80.0,73.0,68.0,63.0,77.0,87.0,85.0,84.0,76.0,90.0,69.0,68.0,59.0,51.0,69.0,61.0,23.0,69.0,69.0,65.0,23.0,32.0,31.0,12.0,8.0,12.0,6.0,9.0
90512,199151,245572,'2011-08-30 00:00:00',74.0,88.0,left,high,medium,68.0,72.0,54.0,72.0,66.0,79.0,75.0,68.0,64.0,77.0,85.0,79.0,82.0,69.0,92.0,64.0,71.0,55.0,35.0,72.0,47.0,23.0,67.0,69.0,65.0,23.0,32.0,31.0,12.0,8.0,12.0,6.0,9.0
90513,199151,245572,'2011-02-22 00:00:00',72.0,85.0,left,high,medium,68.0,76.0,54.0,67.0,66.0,77.0,77.0,68.0,64.0,76.0,76.0,75.0,74.0,72.0,57.0,69.0,52.0,69.0,55.0,74.0,47.0,23.0,67.0,68.0,65.0,23.0,32.0,31.0,12.0,8.0,12.0,6.0,9.0
90514,199151,245572,'2007-02-22 00:00:00',72.0,85.0,left,high,medium,68.0,76.0,54.0,67.0,66.0,77.0,77.0,68.0,64.0,76.0,76.0,75.0,74.0,72.0,57.0,69.0,52.0,69.0,55.0,74.0,47.0,23.0,67.0,68.0,65.0,23.0,32.0,31.0,12.0,8.0,12.0,6.0,9.0
90515,178088,41468,'2016-03-24 00:00:00',83.0,83.0,left,medium,medium,83.0,77.0,63.0,86.0,71.0,85.0,83.0,83.0,77.0,88.0,78.0,63.0,90.0,87.0,89.0,74.0,72.0,76.0,43.0,72.0,52.0,39.0,84.0,88.0,81.0,25.0,28.0,21.0,9.0,10.0,14.0,5.0,8.0
90516,178088,41468,'2016-03-03 00:00:00',84.0,84.0,left,medium,medium,83.0,77.0,63.0,86.0,71.0,85.0,82.0,81.0,77.0,88.0,79.0,63.0,90.0,87.0,89.0,74.0,72.0,76.0,43.0,72.0,52.0,39.0,84.0,88.0,81.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90517,178088,41468,'2016-02-25 00:00:00',84.0,84.0,left,medium,medium,83.0,77.0,63.0,86.0,71.0,85.0,82.0,81.0,77.0,88.0,79.0,63.0,90.0,87.0,89.0,74.0,72.0,76.0,43.0,72.0,52.0,39.0,84.0,88.0,81.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90518,178088,41468,'2016-02-18 00:00:00',84.0,84.0,left,medium,medium,83.0,77.0,63.0,86.0,71.0,85.0,82.0,81.0,77.0,88.0,79.0,63.0,90.0,87.0,89.0,74.0,72.0,76.0,43.0,72.0,52.0,39.0,84.0,88.0,81.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90519,178088,41468,'2016-01-07 00:00:00',84.0,84.0,left,medium,medium,83.0,77.0,63.0,86.0,71.0,85.0,82.0,81.0,78.0,88.0,79.0,63.0,90.0,87.0,89.0,74.0,72.0,76.0,43.0,72.0,52.0,39.0,84.0,88.0,81.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90520,178088,41468,'2015-12-03 00:00:00',84.0,84.0,left,medium,medium,83.0,77.0,66.0,86.0,71.0,85.0,82.0,81.0,78.0,88.0,79.0,63.0,90.0,87.0,89.0,74.0,72.0,79.0,43.0,72.0,52.0,39.0,84.0,88.0,81.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90521,178088,41468,'2015-10-16 00:00:00',84.0,84.0,left,medium,medium,83.0,77.0,66.0,86.0,71.0,85.0,82.0,81.0,78.0,88.0,79.0,63.0,90.0,87.0,89.0,74.0,72.0,79.0,43.0,72.0,52.0,39.0,84.0,88.0,71.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90522,178088,41468,'2015-09-21 00:00:00',84.0,84.0,left,medium,medium,83.0,77.0,66.0,86.0,71.0,85.0,82.0,81.0,78.0,88.0,80.0,63.0,90.0,87.0,89.0,74.0,72.0,79.0,43.0,72.0,52.0,39.0,84.0,88.0,71.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90523,178088,41468,'2015-05-08 00:00:00',85.0,85.0,left,medium,medium,83.0,77.0,66.0,86.0,71.0,85.0,82.0,81.0,78.0,88.0,83.0,66.0,90.0,87.0,89.0,74.0,72.0,79.0,41.0,72.0,52.0,39.0,84.0,88.0,71.0,25.0,22.0,25.0,9.0,10.0,14.0,5.0,8.0
90524,178088,41468,'2014-12-19 00:00:00',85.0,86.0,left,medium,medium,83.0,77.0,66.0,86.0,71.0,85.0,82.0,81.0,78.0,88.0,83.0,66.0,90.0,87.0,89.0,74.0,72.0,79.0,41.0,72.0,52.0,39.0,84.0,88.0,71.0,25.0,22.0,25.0,9.0,10.0,14.0,5.0,8.0
90525,178088,41468,'2014-10-02 00:00:00',85.0,86.0,left,medium,medium,83.0,77.0,66.0,86.0,71.0,85.0,82.0,81.0,78.0,88.0,83.0,66.0,90.0,87.0,89.0,74.0,72.0,79.0,41.0,72.0,52.0,39.0,84.0,88.0,71.0,25.0,22.0,25.0,9.0,10.0,14.0,5.0,8.0
90526,178088,41468,'2014-09-18 00:00:00',85.0,86.0,left,medium,medium,83.0,77.0,66.0,86.0,71.0,85.0,82.0,81.0,78.0,88.0,83.0,66.0,90.0,87.0,89.0,74.0,72.0,79.0,52.0,72.0,52.0,39.0,84.0,88.0,71.0,25.0,22.0,25.0,9.0,10.0,14.0,5.0,8.0
90527,178088,41468,'2014-05-30 00:00:00',87.0,88.0,left,medium,medium,83.0,79.0,66.0,87.0,71.0,86.0,82.0,81.0,78.0,89.0,85.0,73.0,90.0,88.0,89.0,74.0,72.0,79.0,52.0,72.0,52.0,39.0,87.0,89.0,71.0,25.0,22.0,25.0,9.0,10.0,14.0,5.0,8.0
90528,178088,41468,'2014-04-04 00:00:00',87.0,88.0,left,medium,medium,83.0,79.0,66.0,87.0,71.0,86.0,82.0,81.0,78.0,89.0,85.0,73.0,90.0,88.0,89.0,74.0,72.0,79.0,52.0,72.0,52.0,39.0,87.0,89.0,71.0,25.0,22.0,25.0,9.0,10.0,14.0,5.0,8.0
90529,178088,41468,'2014-03-21 00:00:00',86.0,88.0,left,medium,medium,83.0,79.0,66.0,87.0,71.0,86.0,82.0,81.0,78.0,89.0,85.0,73.0,90.0,88.0,89.0,74.0,72.0,79.0,52.0,72.0,52.0,39.0,87.0,89.0,71.0,25.0,22.0,25.0,9.0,10.0,14.0,5.0,8.0
90530,178088,41468,'2014-01-31 00:00:00',87.0,88.0,left,medium,medium,83.0,79.0,66.0,87.0,71.0,86.0,82.0,81.0,78.0,89.0,85.0,73.0,90.0,88.0,89.0,74.0,72.0,79.0,52.0,72.0,52.0,39.0,87.0,89.0,71.0,25.0,22.0,25.0,9.0,10.0,14.0,5.0,8.0
90531,178088,41468,'2013-09-20 00:00:00',87.0,88.0,left,medium,medium,83.0,79.0,66.0,87.0,71.0,86.0,82.0,81.0,78.0,89.0,85.0,73.0,90.0,88.0,89.0,74.0,72.0,79.0,52.0,72.0,52.0,39.0,87.0,89.0,71.0,25.0,22.0,25.0,9.0,10.0,14.0,5.0,8.0
90532,178088,41468,'2013-08-16 00:00:00',86.0,88.0,left,medium,medium,83.0,79.0,66.0,87.0,71.0,86.0,82.0,81.0,74.0,88.0,85.0,73.0,90.0,87.0,89.0,74.0,72.0,74.0,56.0,72.0,52.0,39.0,86.0,88.0,71.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90533,178088,41468,'2013-05-03 00:00:00',86.0,88.0,left,medium,medium,83.0,79.0,66.0,87.0,71.0,86.0,82.0,81.0,74.0,88.0,85.0,73.0,90.0,87.0,89.0,74.0,72.0,74.0,56.0,72.0,52.0,39.0,86.0,88.0,71.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90534,178088,41468,'2013-04-26 00:00:00',86.0,88.0,left,medium,medium,82.0,79.0,66.0,87.0,71.0,87.0,82.0,81.0,73.0,88.0,85.0,71.0,90.0,87.0,89.0,74.0,72.0,74.0,56.0,72.0,52.0,39.0,86.0,88.0,71.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90535,178088,41468,'2013-04-12 00:00:00',86.0,88.0,left,medium,medium,82.0,79.0,66.0,87.0,71.0,88.0,82.0,81.0,73.0,88.0,85.0,71.0,90.0,85.0,89.0,74.0,72.0,74.0,56.0,72.0,52.0,39.0,86.0,88.0,71.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90536,178088,41468,'2013-03-22 00:00:00',86.0,87.0,left,medium,medium,82.0,79.0,66.0,87.0,71.0,88.0,82.0,81.0,73.0,88.0,85.0,71.0,90.0,85.0,89.0,74.0,72.0,74.0,56.0,72.0,52.0,39.0,86.0,88.0,71.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90537,178088,41468,'2013-03-01 00:00:00',86.0,87.0,left,medium,medium,82.0,79.0,66.0,86.0,71.0,88.0,82.0,81.0,71.0,87.0,85.0,71.0,90.0,85.0,89.0,74.0,72.0,76.0,56.0,72.0,52.0,39.0,86.0,87.0,71.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90538,178088,41468,'2013-02-15 00:00:00',86.0,87.0,left,medium,medium,82.0,79.0,66.0,86.0,71.0,88.0,82.0,81.0,71.0,87.0,87.0,77.0,90.0,85.0,89.0,74.0,72.0,76.0,56.0,72.0,52.0,39.0,86.0,87.0,71.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90539,178088,41468,'2012-08-31 00:00:00',86.0,87.0,left,medium,medium,82.0,83.0,66.0,86.0,71.0,87.0,82.0,81.0,71.0,86.0,87.0,81.0,89.0,84.0,89.0,74.0,72.0,76.0,56.0,72.0,52.0,39.0,86.0,86.0,71.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90540,178088,41468,'2012-02-22 00:00:00',86.0,89.0,left,medium,medium,82.0,83.0,66.0,85.0,71.0,87.0,82.0,78.0,71.0,86.0,87.0,83.0,86.0,84.0,89.0,74.0,72.0,79.0,56.0,72.0,52.0,39.0,86.0,86.0,70.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90541,178088,41468,'2011-08-30 00:00:00',85.0,86.0,left,medium,medium,82.0,83.0,66.0,83.0,71.0,87.0,82.0,78.0,70.0,86.0,87.0,83.0,86.0,82.0,89.0,74.0,72.0,79.0,56.0,72.0,52.0,39.0,86.0,84.0,70.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90542,178088,41468,'2011-02-22 00:00:00',82.0,88.0,left,medium,medium,85.0,82.0,66.0,81.0,70.0,86.0,82.0,78.0,67.0,86.0,83.0,81.0,84.0,82.0,75.0,73.0,71.0,79.0,58.0,72.0,52.0,39.0,80.0,84.0,70.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90543,178088,41468,'2010-08-30 00:00:00',82.0,88.0,left,medium,medium,85.0,82.0,66.0,81.0,70.0,86.0,82.0,78.0,67.0,86.0,83.0,81.0,84.0,82.0,75.0,73.0,71.0,79.0,58.0,72.0,52.0,39.0,80.0,84.0,70.0,15.0,22.0,16.0,9.0,10.0,14.0,5.0,8.0
90544,178088,41468,'2009-08-30 00:00:00',82.0,88.0,left,medium,medium,85.0,82.0,66.0,81.0,70.0,86.0,82.0,64.0,67.0,86.0,83.0,81.0,84.0,82.0,75.0,73.0,71.0,79.0,60.0,72.0,52.0,80.0,82.0,84.0,79.0,20.0,22.0,16.0,8.0,20.0,67.0,20.0,20.0
90545,178088,41468,'2009-02-22 00:00:00',79.0,86.0,left,medium,medium,85.0,80.0,58.0,81.0,70.0,81.0,82.0,70.0,43.0,81.0,84.0,85.0,84.0,80.0,75.0,73.0,71.0,73.0,64.0,72.0,52.0,80.0,82.0,84.0,79.0,20.0,22.0,16.0,8.0,20.0,43.0,20.0,20.0
90546,178088,41468,'2008-08-30 00:00:00',75.0,86.0,left,medium,medium,72.0,80.0,58.0,76.0,70.0,81.0,82.0,70.0,33.0,81.0,79.0,79.0,84.0,76.0,75.0,73.0,71.0,75.0,64.0,72.0,52.0,80.0,78.0,84.0,79.0,65.0,62.0,16.0,8.0,20.0,33.0,20.0,20.0
90547,178088,41468,'2007-08-30 00:00:00',68.0,83.0,right,medium,medium,62.0,66.0,58.0,66.0,70.0,69.0,82.0,59.0,67.0,70.0,76.0,78.0,84.0,73.0,75.0,68.0,71.0,55.0,70.0,63.0,26.0,80.0,73.0,84.0,61.0,20.0,20.0,16.0,8.0,20.0,67.0,20.0,20.0
90548,178088,41468,'2007-02-22 00:00:00',70.0,72.0,right,medium,medium,62.0,66.0,58.0,66.0,70.0,69.0,82.0,61.0,67.0,70.0,76.0,78.0,84.0,73.0,75.0,68.0,71.0,78.0,70.0,63.0,26.0,80.0,73.0,84.0,61.0,39.0,38.0,16.0,8.0,5.0,67.0,2.0,2.0
90549,224045,561433,'2016-04-14 00:00:00',72.0,81.0,right,medium,medium,31.0,74.0,73.0,60.0,73.0,70.0,39.0,35.0,40.0,73.0,71.0,69.0,73.0,70.0,66.0,77.0,64.0,68.0,66.0,66.0,69.0,20.0,72.0,42.0,67.0,12.0,17.0,18.0,9.0,7.0,8.0,10.0,14.0
90550,224045,561433,'2016-03-24 00:00:00',72.0,81.0,right,medium,medium,31.0,74.0,73.0,60.0,73.0,70.0,39.0,35.0,40.0,73.0,71.0,69.0,73.0,70.0,66.0,77.0,64.0,68.0,66.0,66.0,69.0,20.0,72.0,42.0,67.0,12.0,17.0,18.0,9.0,7.0,8.0,10.0,14.0
90551,224045,561433,'2016-02-18 00:00:00',71.0,81.0,right,medium,medium,31.0,73.0,73.0,60.0,73.0,69.0,39.0,35.0,40.0,72.0,71.0,69.0,73.0,70.0,66.0,77.0,64.0,68.0,66.0,66.0,69.0,20.0,72.0,42.0,67.0,12.0,17.0,18.0,9.0,7.0,8.0,10.0,14.0
90552,224045,561433,'2016-02-04 00:00:00',70.0,80.0,right,medium,medium,31.0,71.0,72.0,56.0,71.0,67.0,39.0,35.0,40.0,70.0,71.0,69.0,73.0,68.0,66.0,76.0,64.0,68.0,66.0,64.0,69.0,20.0,70.0,42.0,67.0,12.0,17.0,18.0,9.0,7.0,8.0,10.0,14.0
90553,224045,561433,'2016-01-07 00:00:00',68.0,82.0,right,medium,medium,31.0,70.0,70.0,53.0,71.0,62.0,39.0,35.0,31.0,68.0,71.0,69.0,73.0,62.0,66.0,75.0,64.0,68.0,66.0,59.0,69.0,20.0,70.0,42.0,67.0,12.0,17.0,18.0,9.0,7.0,8.0,10.0,14.0
90554,224045,561433,'2015-10-16 00:00:00',67.0,81.0,right,medium,medium,31.0,67.0,70.0,53.0,71.0,62.0,39.0,35.0,31.0,68.0,71.0,69.0,73.0,62.0,66.0,75.0,64.0,68.0,66.0,59.0,69.0,20.0,70.0,42.0,67.0,12.0,17.0,18.0,9.0,7.0,8.0,10.0,14.0
90555,224045,561433,'2015-09-21 00:00:00',67.0,81.0,right,medium,medium,31.0,67.0,70.0,53.0,71.0,62.0,39.0,35.0,31.0,68.0,71.0,72.0,74.0,62.0,66.0,75.0,64.0,68.0,67.0,59.0,69.0,20.0,70.0,42.0,67.0,12.0,17.0,18.0,9.0,7.0,8.0,10.0,14.0
90556,224045,561433,'2014-09-18 00:00:00',59.0,67.0,right,medium,medium,30.0,73.0,48.0,45.0,51.0,48.0,38.0,34.0,30.0,57.0,51.0,55.0,54.0,54.0,66.0,64.0,64.0,59.0,60.0,61.0,28.0,25.0,62.0,41.0,56.0,25.0,25.0,25.0,8.0,6.0,7.0,9.0,13.0
90557,224045,561433,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,30.0,73.0,48.0,45.0,51.0,48.0,38.0,34.0,30.0,57.0,51.0,55.0,54.0,54.0,66.0,64.0,64.0,59.0,60.0,61.0,28.0,25.0,62.0,41.0,56.0,25.0,25.0,25.0,8.0,6.0,7.0,9.0,13.0
90558,167666,25735,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,12.0,10.0,12.0,33.0,11.0,13.0,11.0,13.0,32.0,24.0,59.0,48.0,56.0,71.0,60.0,23.0,75.0,31.0,65.0,11.0,25.0,20.0,15.0,59.0,22.0,14.0,12.0,11.0,77.0,72.0,72.0,73.0,77.0
90559,167666,25735,'2015-03-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,32.0,59.0,48.0,56.0,70.0,60.0,34.0,75.0,31.0,65.0,25.0,24.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,76.0,71.0,71.0,72.0,76.0
90560,167666,25735,'2014-12-05 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,32.0,59.0,48.0,56.0,71.0,60.0,34.0,75.0,31.0,65.0,25.0,24.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,76.0,72.0,67.0,72.0,80.0
90561,167666,25735,'2014-11-28 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,32.0,59.0,48.0,56.0,71.0,60.0,34.0,75.0,31.0,65.0,25.0,24.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,76.0,72.0,67.0,72.0,80.0
90562,167666,25735,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,30.0,59.0,48.0,56.0,71.0,60.0,34.0,75.0,31.0,65.0,25.0,24.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,76.0,72.0,66.0,72.0,80.0
90563,167666,25735,'2014-05-09 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,31.0,59.0,48.0,56.0,72.0,60.0,35.0,75.0,31.0,65.0,25.0,25.0,20.0,25.0,25.0,29.0,25.0,25.0,25.0,77.0,73.0,67.0,73.0,81.0
90564,167666,25735,'2013-09-27 00:00:00',75.0,78.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,31.0,59.0,48.0,56.0,72.0,60.0,35.0,75.0,31.0,65.0,25.0,25.0,20.0,25.0,25.0,29.0,25.0,25.0,25.0,77.0,73.0,67.0,73.0,81.0
90565,167666,25735,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,31.0,59.0,48.0,56.0,72.0,60.0,35.0,75.0,31.0,65.0,25.0,25.0,20.0,25.0,25.0,29.0,25.0,25.0,25.0,78.0,74.0,70.0,74.0,82.0
90566,167666,25735,'2013-04-26 00:00:00',76.0,77.0,right,medium,medium,12.0,10.0,12.0,23.0,8.0,12.0,11.0,13.0,22.0,35.0,59.0,48.0,56.0,64.0,60.0,35.0,75.0,51.0,62.0,6.0,55.0,21.0,15.0,10.0,29.0,14.0,12.0,11.0,78.0,74.0,78.0,74.0,82.0
90567,167666,25735,'2013-04-12 00:00:00',76.0,77.0,right,medium,medium,12.0,10.0,12.0,23.0,8.0,12.0,11.0,13.0,22.0,35.0,59.0,48.0,56.0,64.0,60.0,35.0,72.0,51.0,62.0,6.0,55.0,21.0,15.0,10.0,29.0,14.0,12.0,11.0,78.0,74.0,78.0,74.0,82.0
90568,167666,25735,'2013-03-28 00:00:00',76.0,77.0,right,medium,medium,12.0,10.0,12.0,23.0,8.0,12.0,11.0,13.0,22.0,35.0,59.0,48.0,56.0,64.0,60.0,35.0,72.0,51.0,62.0,6.0,55.0,21.0,15.0,20.0,29.0,14.0,12.0,11.0,78.0,74.0,78.0,74.0,82.0
90569,167666,25735,'2013-03-15 00:00:00',76.0,77.0,right,medium,medium,12.0,10.0,12.0,23.0,8.0,12.0,11.0,13.0,22.0,35.0,59.0,48.0,56.0,64.0,60.0,35.0,72.0,51.0,62.0,6.0,55.0,21.0,15.0,20.0,29.0,14.0,12.0,11.0,78.0,74.0,78.0,74.0,82.0
90570,167666,25735,'2013-02-15 00:00:00',76.0,77.0,right,medium,medium,12.0,10.0,12.0,23.0,8.0,12.0,11.0,13.0,22.0,35.0,59.0,48.0,56.0,64.0,60.0,35.0,72.0,51.0,62.0,6.0,55.0,21.0,15.0,20.0,29.0,14.0,12.0,11.0,78.0,74.0,78.0,74.0,82.0
90571,167666,25735,'2012-08-31 00:00:00',75.0,76.0,right,medium,medium,12.0,10.0,12.0,23.0,8.0,12.0,11.0,13.0,22.0,35.0,59.0,48.0,56.0,64.0,60.0,35.0,72.0,51.0,62.0,6.0,55.0,21.0,15.0,31.0,29.0,14.0,12.0,11.0,74.0,73.0,82.0,77.0,80.0
90572,167666,25735,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,12.0,10.0,12.0,23.0,18.0,12.0,11.0,13.0,22.0,25.0,57.0,58.0,65.0,70.0,73.0,35.0,72.0,51.0,62.0,16.0,35.0,21.0,15.0,36.0,29.0,14.0,12.0,11.0,75.0,75.0,67.0,75.0,75.0
90573,167666,25735,'2011-08-30 00:00:00',75.0,77.0,right,medium,medium,12.0,10.0,12.0,23.0,18.0,12.0,11.0,13.0,22.0,25.0,57.0,58.0,65.0,70.0,73.0,35.0,72.0,51.0,68.0,16.0,35.0,21.0,15.0,36.0,29.0,14.0,12.0,11.0,76.0,75.0,70.0,76.0,76.0
90574,167666,25735,'2011-02-22 00:00:00',76.0,78.0,right,medium,medium,20.0,10.0,12.0,23.0,18.0,12.0,11.0,13.0,22.0,25.0,57.0,58.0,65.0,70.0,69.0,51.0,72.0,51.0,68.0,16.0,35.0,21.0,15.0,36.0,29.0,14.0,12.0,11.0,77.0,75.0,70.0,77.0,77.0
90575,167666,25735,'2010-08-30 00:00:00',75.0,80.0,right,medium,medium,20.0,10.0,28.0,23.0,18.0,12.0,11.0,13.0,22.0,25.0,57.0,58.0,65.0,62.0,69.0,51.0,72.0,69.0,68.0,16.0,35.0,33.0,15.0,36.0,29.0,14.0,25.0,22.0,80.0,76.0,74.0,70.0,76.0
90576,167666,25735,'2010-02-22 00:00:00',75.0,85.0,right,medium,medium,22.0,22.0,28.0,23.0,18.0,22.0,11.0,13.0,74.0,25.0,57.0,58.0,65.0,62.0,69.0,51.0,72.0,69.0,68.0,21.0,35.0,32.0,29.0,36.0,30.0,22.0,25.0,22.0,78.0,70.0,74.0,72.0,79.0
90577,167666,25735,'2009-08-30 00:00:00',77.0,85.0,right,medium,medium,22.0,22.0,28.0,23.0,18.0,22.0,11.0,13.0,74.0,25.0,57.0,58.0,65.0,62.0,69.0,51.0,72.0,69.0,68.0,41.0,35.0,32.0,29.0,36.0,30.0,22.0,25.0,22.0,78.0,75.0,74.0,80.0,79.0
90578,167666,25735,'2009-02-22 00:00:00',77.0,84.0,right,medium,medium,22.0,22.0,28.0,23.0,18.0,22.0,11.0,9.0,73.0,22.0,50.0,52.0,65.0,63.0,69.0,31.0,72.0,67.0,70.0,22.0,35.0,32.0,29.0,36.0,30.0,22.0,25.0,22.0,75.0,79.0,73.0,81.0,78.0
90579,167666,25735,'2008-08-30 00:00:00',80.0,84.0,right,medium,medium,22.0,22.0,22.0,23.0,18.0,22.0,11.0,9.0,71.0,22.0,50.0,52.0,65.0,63.0,69.0,31.0,72.0,53.0,54.0,22.0,22.0,16.0,15.0,36.0,23.0,22.0,22.0,22.0,73.0,84.0,71.0,85.0,84.0
90580,167666,25735,'2008-02-22 00:00:00',77.0,84.0,right,medium,medium,22.0,26.0,22.0,23.0,18.0,22.0,11.0,24.0,69.0,22.0,50.0,52.0,65.0,63.0,69.0,22.0,72.0,53.0,54.0,22.0,22.0,16.0,15.0,36.0,23.0,22.0,24.0,22.0,75.0,80.0,69.0,82.0,81.0
90581,167666,25735,'2007-08-30 00:00:00',77.0,84.0,right,medium,medium,22.0,26.0,22.0,23.0,18.0,22.0,11.0,24.0,69.0,22.0,50.0,52.0,65.0,63.0,69.0,22.0,72.0,53.0,54.0,22.0,22.0,16.0,15.0,36.0,23.0,22.0,24.0,22.0,75.0,80.0,69.0,82.0,81.0
90582,167666,25735,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,16.0,26.0,22.0,23.0,18.0,16.0,11.0,23.0,69.0,22.0,50.0,52.0,65.0,63.0,69.0,16.0,72.0,53.0,54.0,19.0,20.0,16.0,15.0,36.0,23.0,16.0,24.0,22.0,65.0,50.0,69.0,62.0,61.0
90583,170579,25789,'2014-09-18 00:00:00',58.0,58.0,right,medium,high,50.0,50.0,59.0,57.0,50.0,48.0,49.0,55.0,58.0,52.0,67.0,65.0,57.0,54.0,61.0,63.0,76.0,52.0,59.0,59.0,59.0,62.0,28.0,46.0,47.0,55.0,56.0,60.0,14.0,12.0,12.0,12.0,12.0
90584,170579,25789,'2014-01-17 00:00:00',59.0,59.0,right,medium,high,50.0,50.0,59.0,57.0,50.0,48.0,49.0,55.0,58.0,57.0,67.0,61.0,54.0,54.0,61.0,63.0,76.0,52.0,59.0,59.0,59.0,62.0,28.0,53.0,47.0,55.0,56.0,60.0,14.0,12.0,12.0,12.0,12.0
90585,170579,25789,'2013-09-20 00:00:00',59.0,59.0,right,medium,high,50.0,50.0,59.0,57.0,50.0,48.0,49.0,55.0,58.0,57.0,67.0,61.0,54.0,54.0,61.0,63.0,76.0,52.0,59.0,59.0,59.0,62.0,28.0,53.0,47.0,55.0,56.0,60.0,14.0,12.0,12.0,12.0,12.0
90586,170579,25789,'2008-08-30 00:00:00',59.0,59.0,right,medium,high,50.0,50.0,59.0,57.0,50.0,48.0,49.0,55.0,58.0,57.0,67.0,61.0,54.0,54.0,61.0,63.0,76.0,52.0,59.0,59.0,59.0,62.0,28.0,53.0,47.0,55.0,56.0,60.0,14.0,12.0,12.0,12.0,12.0
90587,170579,25789,'2007-08-30 00:00:00',53.0,59.0,right,medium,high,52.0,52.0,51.0,51.0,50.0,50.0,49.0,46.0,56.0,59.0,58.0,54.0,54.0,56.0,61.0,53.0,76.0,55.0,56.0,41.0,51.0,50.0,52.0,53.0,58.0,47.0,48.0,60.0,14.0,12.0,56.0,12.0,12.0
90588,170579,25789,'2007-02-22 00:00:00',50.0,60.0,right,medium,high,42.0,42.0,51.0,51.0,50.0,40.0,49.0,48.0,48.0,49.0,48.0,49.0,54.0,51.0,61.0,43.0,76.0,55.0,46.0,41.0,51.0,50.0,52.0,53.0,48.0,47.0,48.0,60.0,14.0,9.0,48.0,13.0,9.0
90589,179713,51371,'2014-11-14 00:00:00',68.0,70.0,right,medium,low,57.0,61.0,48.0,64.0,59.0,75.0,55.0,72.0,61.0,74.0,88.0,84.0,74.0,66.0,69.0,60.0,70.0,61.0,60.0,72.0,41.0,33.0,64.0,66.0,63.0,25.0,24.0,28.0,15.0,13.0,14.0,14.0,8.0
90590,179713,51371,'2014-09-18 00:00:00',68.0,70.0,right,medium,low,57.0,61.0,48.0,64.0,59.0,75.0,55.0,72.0,61.0,74.0,88.0,84.0,74.0,66.0,69.0,60.0,70.0,61.0,60.0,72.0,41.0,33.0,64.0,66.0,63.0,25.0,24.0,28.0,15.0,13.0,14.0,14.0,8.0
90591,179713,51371,'2013-10-11 00:00:00',68.0,70.0,right,medium,low,57.0,61.0,48.0,64.0,59.0,75.0,55.0,72.0,61.0,74.0,88.0,84.0,74.0,66.0,69.0,60.0,70.0,61.0,60.0,72.0,41.0,33.0,64.0,66.0,63.0,25.0,24.0,28.0,15.0,13.0,14.0,14.0,8.0
90592,179713,51371,'2013-09-20 00:00:00',66.0,70.0,right,medium,low,57.0,61.0,48.0,59.0,59.0,73.0,55.0,72.0,61.0,74.0,88.0,84.0,71.0,61.0,69.0,60.0,70.0,61.0,60.0,72.0,41.0,30.0,60.0,64.0,63.0,25.0,24.0,28.0,15.0,13.0,14.0,14.0,8.0
90593,179713,51371,'2013-02-15 00:00:00',74.0,79.0,right,medium,low,80.0,66.0,48.0,72.0,59.0,76.0,55.0,72.0,76.0,78.0,80.0,78.0,66.0,71.0,75.0,71.0,70.0,60.0,42.0,74.0,41.0,30.0,70.0,64.0,63.0,15.0,24.0,28.0,15.0,13.0,14.0,14.0,8.0
90594,179713,51371,'2010-08-30 00:00:00',74.0,79.0,right,medium,low,80.0,66.0,48.0,72.0,59.0,76.0,55.0,72.0,76.0,78.0,80.0,78.0,66.0,71.0,75.0,71.0,70.0,60.0,42.0,74.0,41.0,30.0,70.0,64.0,63.0,15.0,24.0,28.0,15.0,13.0,14.0,14.0,8.0
90595,179713,51371,'2009-08-30 00:00:00',76.0,79.0,right,medium,low,76.0,77.0,62.0,82.0,59.0,76.0,55.0,72.0,72.0,78.0,81.0,79.0,66.0,83.0,75.0,71.0,70.0,74.0,34.0,74.0,41.0,70.0,68.0,64.0,37.0,20.0,24.0,28.0,2.0,20.0,72.0,20.0,20.0
90596,179713,51371,'2009-02-22 00:00:00',72.0,79.0,right,medium,low,59.0,68.0,62.0,74.0,59.0,79.0,55.0,49.0,72.0,74.0,79.0,79.0,66.0,83.0,75.0,71.0,70.0,74.0,34.0,68.0,41.0,71.0,68.0,64.0,37.0,20.0,24.0,28.0,2.0,20.0,72.0,20.0,20.0
90597,179713,51371,'2008-08-30 00:00:00',70.0,79.0,right,medium,low,59.0,68.0,62.0,74.0,59.0,79.0,55.0,49.0,72.0,72.0,75.0,72.0,66.0,73.0,75.0,71.0,70.0,42.0,34.0,68.0,41.0,71.0,68.0,64.0,37.0,20.0,24.0,28.0,2.0,20.0,72.0,20.0,20.0
90598,179713,51371,'2008-02-22 00:00:00',69.0,79.0,right,medium,low,59.0,68.0,62.0,74.0,59.0,79.0,55.0,49.0,72.0,72.0,75.0,72.0,66.0,73.0,75.0,71.0,70.0,42.0,34.0,68.0,41.0,71.0,68.0,64.0,37.0,20.0,24.0,28.0,2.0,20.0,72.0,20.0,20.0
90599,179713,51371,'2007-08-30 00:00:00',69.0,79.0,right,medium,low,59.0,68.0,62.0,74.0,59.0,79.0,55.0,49.0,72.0,72.0,75.0,72.0,66.0,73.0,75.0,71.0,70.0,42.0,34.0,68.0,41.0,71.0,68.0,64.0,37.0,20.0,24.0,28.0,2.0,20.0,72.0,20.0,20.0
90600,179713,51371,'2007-02-22 00:00:00',52.0,62.0,right,medium,low,45.0,54.0,68.0,41.0,59.0,69.0,55.0,21.0,54.0,52.0,64.0,56.0,66.0,61.0,75.0,69.0,70.0,42.0,34.0,60.0,27.0,71.0,68.0,64.0,21.0,15.0,14.0,28.0,2.0,7.0,54.0,4.0,7.0
90601,179713,51371,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
90602,109969,75195,'2016-01-14 00:00:00',66.0,66.0,right,medium,medium,18.0,13.0,13.0,31.0,12.0,12.0,14.0,11.0,26.0,26.0,55.0,57.0,58.0,59.0,54.0,12.0,71.0,55.0,76.0,19.0,61.0,24.0,12.0,37.0,11.0,12.0,13.0,10.0,70.0,64.0,66.0,65.0,71.0
90603,109969,75195,'2013-09-13 00:00:00',66.0,66.0,right,medium,medium,18.0,13.0,13.0,31.0,12.0,12.0,14.0,11.0,26.0,26.0,55.0,57.0,58.0,59.0,54.0,12.0,71.0,55.0,76.0,19.0,61.0,24.0,12.0,37.0,11.0,12.0,13.0,10.0,70.0,64.0,66.0,65.0,71.0
90604,109969,75195,'2013-05-24 00:00:00',66.0,66.0,right,medium,medium,18.0,13.0,13.0,31.0,12.0,12.0,14.0,11.0,26.0,26.0,55.0,57.0,58.0,59.0,54.0,12.0,71.0,55.0,76.0,19.0,61.0,24.0,12.0,37.0,11.0,12.0,13.0,10.0,70.0,64.0,66.0,65.0,71.0
90605,109969,75195,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,18.0,13.0,13.0,31.0,12.0,12.0,14.0,11.0,26.0,26.0,55.0,57.0,58.0,59.0,54.0,12.0,75.0,55.0,76.0,19.0,61.0,24.0,12.0,37.0,11.0,12.0,13.0,10.0,77.0,68.0,66.0,66.0,78.0
90606,109969,75195,'2013-02-22 00:00:00',71.0,71.0,right,medium,medium,18.0,13.0,13.0,31.0,12.0,12.0,14.0,11.0,26.0,26.0,55.0,57.0,58.0,59.0,54.0,12.0,75.0,55.0,76.0,19.0,61.0,24.0,12.0,37.0,11.0,12.0,13.0,10.0,77.0,68.0,66.0,66.0,78.0
90607,109969,75195,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,18.0,13.0,13.0,31.0,12.0,12.0,14.0,11.0,26.0,26.0,55.0,57.0,58.0,59.0,54.0,12.0,75.0,55.0,76.0,19.0,61.0,24.0,12.0,37.0,11.0,12.0,13.0,10.0,77.0,68.0,66.0,66.0,78.0
90608,109969,75195,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,18.0,13.0,13.0,31.0,12.0,12.0,14.0,11.0,26.0,26.0,55.0,57.0,58.0,59.0,54.0,12.0,75.0,55.0,76.0,19.0,61.0,24.0,12.0,37.0,11.0,12.0,13.0,10.0,77.0,72.0,66.0,68.0,79.0
90609,109969,75195,'2011-02-22 00:00:00',75.0,78.0,right,medium,medium,18.0,13.0,13.0,31.0,12.0,12.0,14.0,11.0,26.0,26.0,55.0,57.0,58.0,59.0,60.0,12.0,75.0,55.0,76.0,19.0,61.0,24.0,12.0,37.0,11.0,12.0,13.0,21.0,79.0,74.0,71.0,70.0,81.0
90610,109969,75195,'2010-08-30 00:00:00',77.0,78.0,right,medium,medium,18.0,7.0,13.0,31.0,12.0,12.0,14.0,11.0,26.0,26.0,55.0,57.0,58.0,59.0,60.0,12.0,75.0,55.0,76.0,19.0,61.0,24.0,12.0,37.0,11.0,12.0,13.0,21.0,79.0,74.0,71.0,73.0,85.0
90611,109969,75195,'2010-02-22 00:00:00',76.0,78.0,right,medium,medium,35.0,21.0,21.0,31.0,12.0,21.0,14.0,11.0,71.0,26.0,55.0,57.0,58.0,59.0,60.0,21.0,75.0,55.0,76.0,21.0,61.0,47.0,34.0,37.0,48.0,21.0,21.0,21.0,79.0,74.0,71.0,73.0,81.0
90612,109969,75195,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,35.0,21.0,21.0,31.0,12.0,21.0,14.0,11.0,71.0,26.0,55.0,57.0,58.0,49.0,60.0,21.0,75.0,55.0,76.0,21.0,61.0,47.0,34.0,37.0,48.0,21.0,21.0,21.0,72.0,74.0,71.0,73.0,75.0
90613,109969,75195,'2008-08-30 00:00:00',71.0,74.0,right,medium,medium,35.0,21.0,21.0,31.0,12.0,21.0,14.0,11.0,70.0,26.0,62.0,62.0,58.0,49.0,60.0,21.0,75.0,55.0,76.0,21.0,61.0,47.0,34.0,37.0,48.0,21.0,21.0,21.0,71.0,73.0,70.0,72.0,74.0
90614,109969,75195,'2007-08-30 00:00:00',71.0,70.0,right,medium,medium,35.0,21.0,21.0,21.0,12.0,21.0,14.0,11.0,70.0,26.0,62.0,62.0,58.0,49.0,60.0,21.0,75.0,55.0,76.0,21.0,61.0,47.0,34.0,37.0,48.0,21.0,21.0,21.0,71.0,69.0,70.0,70.0,68.0
90615,109969,75195,'2007-02-22 00:00:00',70.0,71.0,right,medium,medium,35.0,7.0,12.0,12.0,12.0,11.0,14.0,48.0,68.0,26.0,62.0,62.0,58.0,49.0,60.0,11.0,75.0,75.0,76.0,18.0,61.0,47.0,34.0,37.0,48.0,11.0,12.0,21.0,68.0,70.0,68.0,71.0,68.0
90616,109969,75195,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
90617,171126,97226,'2012-02-22 00:00:00',64.0,65.0,right,medium,low,56.0,51.0,45.0,53.0,53.0,71.0,64.0,59.0,49.0,64.0,92.0,90.0,92.0,70.0,95.0,58.0,70.0,62.0,27.0,52.0,37.0,23.0,63.0,52.0,65.0,27.0,13.0,21.0,6.0,15.0,8.0,11.0,5.0
90618,171126,97226,'2011-08-30 00:00:00',63.0,64.0,right,high,medium,56.0,51.0,45.0,53.0,53.0,63.0,64.0,59.0,49.0,64.0,89.0,86.0,87.0,70.0,95.0,58.0,69.0,62.0,27.0,52.0,37.0,23.0,63.0,52.0,65.0,27.0,13.0,21.0,6.0,15.0,8.0,11.0,5.0
90619,171126,97226,'2011-02-22 00:00:00',66.0,76.0,right,high,medium,57.0,56.0,46.0,54.0,54.0,65.0,65.0,60.0,50.0,66.0,87.0,85.0,84.0,69.0,60.0,63.0,62.0,65.0,38.0,53.0,38.0,24.0,64.0,53.0,66.0,28.0,14.0,22.0,6.0,15.0,8.0,11.0,5.0
90620,171126,97226,'2010-08-30 00:00:00',66.0,76.0,right,high,medium,57.0,56.0,46.0,54.0,54.0,65.0,65.0,60.0,50.0,66.0,87.0,85.0,84.0,69.0,60.0,63.0,62.0,65.0,38.0,53.0,38.0,24.0,64.0,53.0,66.0,28.0,14.0,22.0,6.0,15.0,8.0,11.0,5.0
90621,171126,97226,'2010-02-22 00:00:00',70.0,76.0,right,high,medium,62.0,61.0,46.0,59.0,54.0,71.0,65.0,60.0,57.0,70.0,87.0,86.0,84.0,69.0,60.0,69.0,62.0,68.0,28.0,62.0,38.0,56.0,54.0,53.0,61.0,28.0,23.0,22.0,6.0,23.0,57.0,23.0,23.0
90622,171126,97226,'2009-08-30 00:00:00',71.0,76.0,right,high,medium,66.0,61.0,46.0,59.0,54.0,71.0,65.0,60.0,57.0,70.0,87.0,86.0,84.0,69.0,60.0,69.0,62.0,68.0,28.0,62.0,38.0,56.0,54.0,53.0,61.0,28.0,23.0,22.0,6.0,23.0,57.0,23.0,23.0
90623,171126,97226,'2009-02-22 00:00:00',71.0,77.0,left,high,medium,76.0,71.0,47.0,70.0,54.0,78.0,65.0,61.0,68.0,73.0,87.0,84.0,84.0,70.0,60.0,70.0,62.0,69.0,30.0,63.0,50.0,57.0,55.0,53.0,62.0,29.0,23.0,22.0,6.0,23.0,68.0,23.0,23.0
90624,171126,97226,'2008-08-30 00:00:00',71.0,73.0,left,high,medium,76.0,77.0,57.0,74.0,54.0,78.0,65.0,61.0,72.0,73.0,77.0,74.0,84.0,70.0,60.0,70.0,62.0,69.0,60.0,63.0,50.0,57.0,55.0,53.0,62.0,49.0,40.0,22.0,6.0,23.0,72.0,23.0,23.0
90625,171126,97226,'2007-08-30 00:00:00',63.0,67.0,left,high,medium,54.0,68.0,57.0,63.0,54.0,60.0,65.0,50.0,60.0,67.0,60.0,72.0,84.0,70.0,60.0,50.0,62.0,68.0,60.0,51.0,50.0,57.0,55.0,53.0,62.0,49.0,40.0,22.0,6.0,23.0,60.0,23.0,23.0
90626,171126,97226,'2007-02-22 00:00:00',58.0,62.0,left,high,medium,55.0,57.0,58.0,58.0,54.0,61.0,65.0,63.0,55.0,58.0,61.0,64.0,84.0,49.0,60.0,51.0,62.0,69.0,61.0,52.0,51.0,57.0,55.0,53.0,63.0,50.0,41.0,22.0,6.0,14.0,55.0,6.0,10.0
90627,210513,207617,'2016-04-28 00:00:00',78.0,83.0,left,medium,low,77.0,65.0,42.0,81.0,65.0,85.0,82.0,82.0,80.0,83.0,78.0,76.0,90.0,66.0,90.0,85.0,53.0,55.0,39.0,77.0,43.0,35.0,62.0,81.0,71.0,18.0,30.0,22.0,14.0,16.0,10.0,7.0,12.0
90628,210513,207617,'2016-01-21 00:00:00',78.0,83.0,left,medium,low,77.0,65.0,42.0,81.0,65.0,85.0,82.0,82.0,80.0,83.0,78.0,76.0,90.0,66.0,90.0,85.0,53.0,55.0,39.0,77.0,43.0,35.0,62.0,81.0,71.0,18.0,30.0,22.0,14.0,16.0,10.0,7.0,12.0
90629,210513,207617,'2015-09-25 00:00:00',78.0,83.0,left,medium,low,77.0,65.0,42.0,81.0,65.0,85.0,82.0,82.0,80.0,83.0,78.0,76.0,90.0,66.0,90.0,85.0,53.0,55.0,39.0,77.0,43.0,35.0,62.0,81.0,71.0,18.0,30.0,22.0,14.0,16.0,10.0,7.0,12.0
90630,210513,207617,'2015-09-21 00:00:00',78.0,83.0,left,medium,low,77.0,65.0,42.0,81.0,65.0,85.0,82.0,82.0,80.0,83.0,78.0,75.0,90.0,66.0,90.0,85.0,53.0,55.0,39.0,77.0,43.0,35.0,62.0,81.0,71.0,18.0,30.0,22.0,14.0,16.0,10.0,7.0,12.0
90631,210513,207617,'2015-04-10 00:00:00',76.0,84.0,left,medium,low,64.0,64.0,41.0,80.0,64.0,85.0,81.0,81.0,79.0,82.0,78.0,75.0,85.0,65.0,90.0,80.0,53.0,55.0,39.0,76.0,42.0,34.0,61.0,80.0,70.0,25.0,29.0,21.0,13.0,15.0,9.0,6.0,11.0
90632,210513,207617,'2015-03-06 00:00:00',76.0,84.0,left,medium,low,64.0,64.0,41.0,80.0,64.0,85.0,81.0,81.0,79.0,82.0,78.0,75.0,86.0,65.0,90.0,80.0,53.0,55.0,39.0,76.0,42.0,34.0,61.0,80.0,70.0,25.0,29.0,21.0,13.0,15.0,9.0,6.0,11.0
90633,210513,207617,'2015-02-20 00:00:00',77.0,84.0,left,medium,low,64.0,64.0,41.0,80.0,64.0,85.0,81.0,81.0,79.0,82.0,78.0,75.0,86.0,72.0,90.0,80.0,53.0,55.0,39.0,76.0,42.0,34.0,65.0,80.0,70.0,25.0,29.0,21.0,13.0,15.0,9.0,6.0,11.0
90634,210513,207617,'2015-01-30 00:00:00',77.0,85.0,left,medium,low,64.0,64.0,41.0,80.0,64.0,85.0,81.0,81.0,79.0,82.0,78.0,75.0,86.0,72.0,90.0,80.0,53.0,55.0,39.0,76.0,42.0,34.0,65.0,80.0,70.0,25.0,29.0,21.0,13.0,15.0,9.0,6.0,11.0
90635,210513,207617,'2015-01-09 00:00:00',77.0,85.0,left,medium,low,64.0,64.0,41.0,80.0,64.0,85.0,81.0,81.0,79.0,82.0,78.0,75.0,86.0,72.0,90.0,80.0,53.0,55.0,39.0,76.0,42.0,34.0,65.0,80.0,70.0,25.0,29.0,21.0,13.0,15.0,9.0,6.0,11.0
90636,210513,207617,'2014-10-17 00:00:00',77.0,85.0,left,medium,low,64.0,64.0,41.0,80.0,64.0,85.0,81.0,81.0,77.0,82.0,77.0,73.0,86.0,72.0,90.0,80.0,53.0,55.0,39.0,76.0,42.0,34.0,65.0,80.0,70.0,25.0,29.0,21.0,13.0,15.0,9.0,6.0,11.0
90637,210513,207617,'2014-10-02 00:00:00',78.0,86.0,left,medium,low,64.0,64.0,41.0,80.0,64.0,85.0,81.0,81.0,77.0,82.0,78.0,73.0,86.0,73.0,90.0,81.0,53.0,55.0,39.0,77.0,42.0,34.0,67.0,80.0,70.0,25.0,29.0,21.0,13.0,15.0,9.0,6.0,11.0
90638,210513,207617,'2014-09-18 00:00:00',78.0,86.0,left,medium,low,56.0,64.0,41.0,80.0,64.0,85.0,81.0,83.0,76.0,82.0,78.0,73.0,86.0,73.0,90.0,81.0,53.0,55.0,39.0,77.0,42.0,34.0,67.0,81.0,70.0,25.0,29.0,21.0,13.0,15.0,9.0,6.0,11.0
90639,210513,207617,'2014-04-25 00:00:00',78.0,86.0,left,medium,low,56.0,64.0,41.0,81.0,42.0,85.0,81.0,84.0,77.0,82.0,79.0,73.0,86.0,73.0,90.0,82.0,53.0,55.0,34.0,78.0,42.0,34.0,67.0,81.0,70.0,25.0,29.0,21.0,13.0,15.0,9.0,6.0,11.0
90640,210513,207617,'2013-12-27 00:00:00',78.0,86.0,left,medium,low,56.0,64.0,41.0,81.0,42.0,85.0,81.0,84.0,77.0,82.0,79.0,73.0,86.0,73.0,90.0,83.0,53.0,55.0,34.0,78.0,42.0,34.0,67.0,81.0,70.0,25.0,29.0,21.0,13.0,15.0,9.0,6.0,11.0
90641,210513,207617,'2013-11-15 00:00:00',78.0,86.0,left,medium,low,56.0,64.0,41.0,81.0,42.0,85.0,81.0,84.0,77.0,82.0,79.0,73.0,86.0,73.0,90.0,83.0,53.0,66.0,34.0,78.0,42.0,34.0,67.0,81.0,70.0,25.0,29.0,21.0,13.0,15.0,9.0,6.0,11.0
90642,210513,207617,'2013-09-20 00:00:00',78.0,86.0,left,medium,low,56.0,69.0,43.0,81.0,42.0,85.0,81.0,84.0,77.0,82.0,77.0,73.0,86.0,72.0,90.0,81.0,53.0,68.0,34.0,78.0,40.0,35.0,67.0,81.0,70.0,23.0,31.0,28.0,13.0,15.0,9.0,6.0,11.0
90643,210513,207617,'2013-06-07 00:00:00',76.0,86.0,left,medium,low,56.0,56.0,43.0,78.0,42.0,84.0,76.0,78.0,75.0,82.0,77.0,70.0,79.0,72.0,90.0,81.0,53.0,68.0,46.0,74.0,40.0,35.0,67.0,76.0,70.0,33.0,41.0,38.0,13.0,15.0,9.0,6.0,11.0
90644,210513,207617,'2013-05-03 00:00:00',76.0,86.0,left,medium,low,56.0,56.0,43.0,78.0,42.0,84.0,76.0,78.0,75.0,82.0,77.0,70.0,79.0,76.0,90.0,81.0,53.0,68.0,46.0,74.0,40.0,35.0,67.0,76.0,70.0,33.0,41.0,38.0,13.0,15.0,9.0,6.0,11.0
90645,210513,207617,'2013-02-22 00:00:00',76.0,86.0,left,medium,low,56.0,56.0,43.0,78.0,42.0,84.0,76.0,78.0,75.0,82.0,77.0,70.0,79.0,74.0,90.0,81.0,53.0,68.0,46.0,74.0,40.0,35.0,67.0,76.0,70.0,33.0,41.0,38.0,13.0,15.0,9.0,6.0,11.0
90646,210513,207617,'2013-02-15 00:00:00',76.0,86.0,left,medium,low,56.0,56.0,43.0,78.0,42.0,84.0,76.0,76.0,75.0,82.0,77.0,70.0,79.0,74.0,90.0,81.0,53.0,68.0,46.0,74.0,40.0,35.0,67.0,76.0,70.0,33.0,41.0,38.0,13.0,15.0,9.0,6.0,11.0
90647,210513,207617,'2012-08-31 00:00:00',74.0,78.0,left,high,medium,43.0,56.0,43.0,78.0,42.0,79.0,76.0,71.0,75.0,81.0,79.0,70.0,84.0,63.0,90.0,73.0,53.0,69.0,66.0,70.0,40.0,35.0,66.0,73.0,41.0,33.0,41.0,48.0,13.0,15.0,9.0,6.0,11.0
90648,210513,207617,'2007-02-22 00:00:00',74.0,78.0,left,high,medium,43.0,56.0,43.0,78.0,42.0,79.0,76.0,71.0,75.0,81.0,79.0,70.0,84.0,63.0,90.0,73.0,53.0,69.0,66.0,70.0,40.0,35.0,66.0,73.0,41.0,33.0,41.0,48.0,13.0,15.0,9.0,6.0,11.0
90649,194519,190452,'2016-01-21 00:00:00',71.0,73.0,left,medium,medium,69.0,23.0,69.0,68.0,25.0,60.0,57.0,39.0,58.0,71.0,73.0,77.0,68.0,65.0,71.0,59.0,74.0,77.0,70.0,45.0,74.0,70.0,32.0,49.0,35.0,76.0,70.0,72.0,13.0,12.0,13.0,11.0,16.0
90650,194519,190452,'2016-01-07 00:00:00',71.0,74.0,left,medium,medium,69.0,23.0,69.0,68.0,25.0,60.0,57.0,39.0,58.0,71.0,73.0,77.0,68.0,65.0,71.0,59.0,74.0,77.0,70.0,45.0,74.0,70.0,32.0,49.0,35.0,76.0,70.0,72.0,13.0,12.0,13.0,11.0,16.0
90651,194519,190452,'2015-10-16 00:00:00',71.0,75.0,left,medium,medium,69.0,23.0,69.0,68.0,25.0,60.0,57.0,39.0,58.0,71.0,73.0,77.0,68.0,65.0,71.0,59.0,74.0,77.0,70.0,45.0,74.0,70.0,32.0,49.0,35.0,76.0,70.0,72.0,13.0,12.0,13.0,11.0,16.0
90652,194519,190452,'2015-10-02 00:00:00',71.0,75.0,left,medium,medium,69.0,23.0,69.0,68.0,25.0,60.0,57.0,39.0,58.0,71.0,73.0,77.0,68.0,65.0,71.0,59.0,74.0,78.0,70.0,45.0,74.0,70.0,32.0,49.0,35.0,76.0,70.0,72.0,13.0,12.0,13.0,11.0,16.0
90653,194519,190452,'2015-09-21 00:00:00',71.0,75.0,left,medium,medium,69.0,23.0,68.0,68.0,25.0,60.0,57.0,39.0,58.0,71.0,73.0,77.0,68.0,65.0,71.0,59.0,74.0,78.0,67.0,45.0,74.0,70.0,32.0,49.0,35.0,76.0,70.0,72.0,13.0,12.0,13.0,11.0,16.0
90654,194519,190452,'2014-09-18 00:00:00',68.0,72.0,left,medium,medium,63.0,22.0,52.0,51.0,24.0,57.0,56.0,38.0,57.0,64.0,77.0,78.0,72.0,63.0,71.0,58.0,75.0,88.0,72.0,44.0,73.0,69.0,31.0,49.0,34.0,72.0,68.0,67.0,12.0,11.0,12.0,10.0,15.0
90655,194519,190452,'2013-09-20 00:00:00',68.0,70.0,left,medium,medium,63.0,22.0,52.0,49.0,24.0,57.0,56.0,38.0,57.0,64.0,78.0,79.0,73.0,63.0,71.0,58.0,75.0,88.0,71.0,44.0,73.0,69.0,31.0,49.0,34.0,72.0,68.0,67.0,12.0,11.0,12.0,10.0,15.0
90656,194519,190452,'2013-05-24 00:00:00',68.0,71.0,left,medium,medium,63.0,22.0,52.0,49.0,24.0,57.0,56.0,38.0,57.0,64.0,78.0,81.0,73.0,63.0,71.0,58.0,75.0,88.0,71.0,44.0,73.0,69.0,31.0,49.0,34.0,72.0,68.0,67.0,12.0,11.0,12.0,10.0,15.0
90657,194519,190452,'2013-04-26 00:00:00',64.0,67.0,left,medium,medium,63.0,22.0,47.0,49.0,24.0,57.0,56.0,38.0,57.0,64.0,78.0,80.0,72.0,58.0,71.0,58.0,73.0,85.0,69.0,44.0,64.0,64.0,31.0,49.0,34.0,67.0,63.0,62.0,12.0,11.0,12.0,10.0,15.0
90658,194519,190452,'2013-02-15 00:00:00',63.0,67.0,left,medium,medium,63.0,22.0,47.0,49.0,24.0,57.0,56.0,38.0,57.0,64.0,78.0,80.0,72.0,58.0,71.0,58.0,73.0,81.0,69.0,44.0,64.0,64.0,31.0,49.0,34.0,67.0,63.0,62.0,12.0,11.0,12.0,10.0,15.0
90659,194519,190452,'2012-08-31 00:00:00',63.0,67.0,left,medium,medium,63.0,22.0,47.0,49.0,24.0,57.0,56.0,38.0,57.0,64.0,78.0,80.0,72.0,58.0,71.0,58.0,73.0,81.0,69.0,44.0,64.0,64.0,31.0,49.0,34.0,67.0,63.0,62.0,12.0,11.0,12.0,10.0,15.0
90660,194519,190452,'2012-02-22 00:00:00',64.0,67.0,left,medium,medium,63.0,22.0,47.0,49.0,24.0,57.0,56.0,38.0,57.0,65.0,78.0,80.0,70.0,62.0,71.0,58.0,71.0,83.0,69.0,44.0,64.0,64.0,31.0,49.0,34.0,67.0,63.0,62.0,12.0,11.0,12.0,10.0,15.0
90661,194519,190452,'2011-08-30 00:00:00',61.0,66.0,left,medium,medium,58.0,22.0,47.0,42.0,24.0,55.0,56.0,38.0,57.0,65.0,78.0,77.0,70.0,61.0,71.0,58.0,70.0,78.0,64.0,44.0,64.0,58.0,31.0,49.0,34.0,64.0,59.0,60.0,12.0,11.0,12.0,10.0,15.0
90662,194519,190452,'2010-08-30 00:00:00',62.0,67.0,left,medium,medium,59.0,23.0,48.0,43.0,25.0,56.0,57.0,39.0,58.0,66.0,78.0,77.0,72.0,62.0,67.0,59.0,70.0,79.0,65.0,45.0,65.0,59.0,32.0,50.0,35.0,65.0,60.0,61.0,12.0,11.0,12.0,10.0,15.0
90663,194519,190452,'2010-02-22 00:00:00',59.0,67.0,left,medium,medium,59.0,23.0,48.0,43.0,25.0,56.0,57.0,39.0,58.0,55.0,72.0,75.0,72.0,62.0,67.0,62.0,70.0,61.0,62.0,45.0,65.0,56.0,48.0,50.0,44.0,65.0,60.0,61.0,9.0,23.0,58.0,23.0,23.0
90664,194519,190452,'2009-08-30 00:00:00',55.0,64.0,left,medium,medium,52.0,23.0,48.0,43.0,25.0,32.0,57.0,39.0,58.0,35.0,63.0,61.0,72.0,62.0,67.0,42.0,70.0,61.0,67.0,30.0,68.0,36.0,38.0,50.0,34.0,56.0,60.0,61.0,9.0,23.0,58.0,23.0,23.0
90665,194519,190452,'2007-02-22 00:00:00',55.0,64.0,left,medium,medium,52.0,23.0,48.0,43.0,25.0,32.0,57.0,39.0,58.0,35.0,63.0,61.0,72.0,62.0,67.0,42.0,70.0,61.0,67.0,30.0,68.0,36.0,38.0,50.0,34.0,56.0,60.0,61.0,9.0,23.0,58.0,23.0,23.0
90666,158216,75199,'2013-03-22 00:00:00',64.0,64.0,right,medium,medium,64.0,25.0,53.0,56.0,47.0,45.0,71.0,44.0,61.0,53.0,56.0,66.0,47.0,59.0,59.0,64.0,64.0,59.0,72.0,31.0,72.0,70.0,45.0,52.0,43.0,62.0,71.0,59.0,12.0,11.0,15.0,14.0,11.0
90667,158216,75199,'2013-02-22 00:00:00',64.0,64.0,right,medium,medium,64.0,25.0,53.0,56.0,47.0,45.0,71.0,44.0,61.0,53.0,56.0,66.0,47.0,59.0,59.0,64.0,64.0,59.0,72.0,31.0,72.0,70.0,45.0,52.0,43.0,62.0,71.0,59.0,12.0,11.0,15.0,14.0,11.0
90668,158216,75199,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,64.0,25.0,53.0,56.0,47.0,45.0,71.0,44.0,61.0,53.0,56.0,66.0,47.0,59.0,59.0,64.0,64.0,59.0,72.0,31.0,72.0,70.0,45.0,52.0,43.0,62.0,71.0,59.0,12.0,11.0,15.0,14.0,11.0
90669,158216,75199,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,64.0,25.0,53.0,56.0,47.0,45.0,71.0,44.0,61.0,53.0,56.0,66.0,47.0,59.0,59.0,64.0,64.0,59.0,72.0,31.0,72.0,70.0,45.0,52.0,43.0,65.0,71.0,67.0,12.0,11.0,15.0,14.0,11.0
90670,158216,75199,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,68.0,25.0,53.0,57.0,47.0,45.0,70.0,44.0,60.0,59.0,61.0,72.0,51.0,65.0,59.0,64.0,73.0,74.0,72.0,31.0,72.0,69.0,45.0,53.0,53.0,72.0,73.0,71.0,12.0,11.0,15.0,14.0,11.0
90671,158216,75199,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,68.0,25.0,53.0,57.0,47.0,45.0,70.0,44.0,60.0,58.0,61.0,72.0,51.0,65.0,53.0,64.0,73.0,74.0,72.0,31.0,72.0,68.0,45.0,53.0,53.0,72.0,66.0,70.0,12.0,11.0,15.0,14.0,11.0
90672,158216,75199,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,69.0,26.0,54.0,58.0,48.0,46.0,71.0,45.0,61.0,59.0,70.0,76.0,66.0,66.0,64.0,65.0,72.0,75.0,70.0,32.0,73.0,69.0,46.0,54.0,54.0,73.0,67.0,71.0,12.0,11.0,15.0,14.0,11.0
90673,158216,75199,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,73.0,26.0,54.0,60.0,48.0,53.0,71.0,45.0,61.0,59.0,73.0,76.0,66.0,71.0,64.0,65.0,72.0,83.0,70.0,32.0,68.0,69.0,46.0,64.0,54.0,74.0,71.0,76.0,12.0,11.0,15.0,14.0,11.0
90674,158216,75199,'2009-08-30 00:00:00',69.0,72.0,right,medium,medium,69.0,26.0,44.0,62.0,48.0,53.0,71.0,45.0,61.0,59.0,73.0,75.0,66.0,70.0,64.0,65.0,72.0,83.0,74.0,32.0,68.0,73.0,70.0,64.0,48.0,74.0,71.0,76.0,14.0,20.0,61.0,20.0,20.0
90675,158216,75199,'2009-02-22 00:00:00',68.0,72.0,right,medium,medium,69.0,26.0,44.0,62.0,48.0,53.0,71.0,45.0,61.0,59.0,74.0,76.0,66.0,72.0,64.0,65.0,72.0,77.0,74.0,32.0,68.0,73.0,70.0,64.0,48.0,74.0,71.0,76.0,14.0,20.0,61.0,20.0,20.0
90676,158216,75199,'2008-08-30 00:00:00',69.0,72.0,right,medium,medium,61.0,56.0,64.0,72.0,48.0,53.0,71.0,65.0,69.0,69.0,74.0,76.0,66.0,62.0,64.0,65.0,72.0,72.0,68.0,52.0,68.0,63.0,70.0,64.0,38.0,74.0,69.0,76.0,14.0,20.0,69.0,20.0,20.0
90677,158216,75199,'2007-08-30 00:00:00',67.0,72.0,right,medium,medium,61.0,56.0,64.0,68.0,48.0,53.0,71.0,65.0,65.0,65.0,65.0,64.0,66.0,62.0,64.0,65.0,72.0,70.0,68.0,52.0,68.0,63.0,70.0,64.0,38.0,69.0,66.0,76.0,14.0,20.0,65.0,20.0,20.0
90678,158216,75199,'2007-02-22 00:00:00',68.0,68.0,right,medium,medium,62.0,57.0,65.0,69.0,48.0,54.0,71.0,39.0,66.0,66.0,66.0,65.0,66.0,63.0,64.0,66.0,72.0,71.0,69.0,53.0,69.0,63.0,70.0,64.0,39.0,70.0,67.0,76.0,14.0,15.0,66.0,14.0,11.0
90679,147305,37449,'2016-04-14 00:00:00',74.0,74.0,right,medium,medium,60.0,59.0,71.0,84.0,47.0,67.0,58.0,60.0,70.0,75.0,49.0,34.0,58.0,76.0,55.0,82.0,64.0,72.0,78.0,68.0,76.0,75.0,70.0,77.0,54.0,62.0,73.0,61.0,12.0,11.0,16.0,13.0,8.0
90680,147305,37449,'2016-02-18 00:00:00',74.0,74.0,right,medium,medium,60.0,59.0,71.0,84.0,47.0,67.0,58.0,60.0,70.0,75.0,49.0,34.0,58.0,76.0,55.0,82.0,64.0,72.0,78.0,68.0,76.0,75.0,70.0,77.0,54.0,62.0,73.0,61.0,12.0,11.0,16.0,13.0,8.0
90681,147305,37449,'2015-10-16 00:00:00',74.0,74.0,right,medium,medium,60.0,59.0,71.0,84.0,47.0,67.0,58.0,60.0,70.0,75.0,49.0,34.0,58.0,76.0,55.0,82.0,64.0,72.0,78.0,68.0,76.0,75.0,70.0,77.0,54.0,62.0,73.0,61.0,12.0,11.0,16.0,13.0,8.0
90682,147305,37449,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,60.0,59.0,71.0,84.0,47.0,67.0,58.0,60.0,70.0,75.0,51.0,45.0,58.0,76.0,55.0,82.0,64.0,72.0,78.0,68.0,76.0,75.0,70.0,77.0,54.0,62.0,73.0,61.0,12.0,11.0,16.0,13.0,8.0
90683,147305,37449,'2014-11-14 00:00:00',71.0,71.0,right,medium,medium,59.0,58.0,70.0,81.0,46.0,64.0,57.0,59.0,65.0,73.0,51.0,50.0,58.0,74.0,55.0,81.0,64.0,62.0,78.0,67.0,75.0,70.0,73.0,76.0,53.0,47.0,67.0,60.0,11.0,10.0,15.0,12.0,7.0
90684,147305,37449,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,59.0,58.0,70.0,81.0,46.0,64.0,57.0,59.0,65.0,73.0,51.0,50.0,58.0,74.0,55.0,81.0,64.0,62.0,78.0,67.0,75.0,70.0,73.0,76.0,53.0,47.0,67.0,60.0,11.0,10.0,15.0,12.0,7.0
90685,147305,37449,'2014-05-09 00:00:00',71.0,71.0,right,medium,medium,59.0,58.0,70.0,79.0,46.0,64.0,57.0,59.0,65.0,73.0,52.0,54.0,58.0,74.0,57.0,81.0,64.0,62.0,78.0,67.0,75.0,70.0,73.0,76.0,53.0,47.0,67.0,60.0,11.0,10.0,15.0,12.0,7.0
90686,147305,37449,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,59.0,58.0,70.0,79.0,46.0,64.0,57.0,59.0,65.0,73.0,52.0,54.0,58.0,74.0,57.0,81.0,64.0,62.0,78.0,67.0,75.0,70.0,73.0,76.0,53.0,47.0,67.0,60.0,11.0,10.0,15.0,12.0,7.0
90687,147305,37449,'2013-03-28 00:00:00',71.0,71.0,right,medium,medium,59.0,58.0,70.0,79.0,46.0,64.0,72.0,59.0,65.0,73.0,52.0,54.0,58.0,74.0,57.0,81.0,64.0,62.0,78.0,67.0,75.0,70.0,73.0,76.0,53.0,47.0,67.0,60.0,11.0,10.0,15.0,12.0,7.0
90688,147305,37449,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,64.0,51.0,70.0,79.0,46.0,67.0,72.0,59.0,65.0,75.0,52.0,54.0,58.0,74.0,57.0,84.0,74.0,68.0,78.0,67.0,75.0,70.0,73.0,76.0,53.0,47.0,67.0,60.0,11.0,10.0,15.0,12.0,7.0
90689,147305,37449,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,64.0,51.0,70.0,79.0,46.0,67.0,72.0,59.0,65.0,75.0,52.0,54.0,58.0,74.0,57.0,83.0,74.0,68.0,78.0,62.0,75.0,70.0,73.0,76.0,53.0,47.0,67.0,60.0,11.0,10.0,15.0,12.0,7.0
90690,147305,37449,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,64.0,59.0,70.0,79.0,56.0,67.0,72.0,65.0,65.0,75.0,68.0,64.0,58.0,74.0,57.0,83.0,74.0,82.0,78.0,62.0,75.0,70.0,71.0,76.0,63.0,56.0,67.0,60.0,11.0,10.0,15.0,12.0,7.0
90691,147305,37449,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,71.0,69.0,74.0,81.0,60.0,71.0,72.0,65.0,67.0,76.0,68.0,64.0,62.0,77.0,57.0,83.0,74.0,82.0,78.0,67.0,75.0,72.0,73.0,78.0,69.0,61.0,67.0,60.0,11.0,10.0,15.0,12.0,7.0
90692,147305,37449,'2011-02-22 00:00:00',74.0,83.0,right,medium,medium,71.0,69.0,74.0,81.0,60.0,71.0,72.0,65.0,67.0,76.0,70.0,74.0,69.0,77.0,75.0,83.0,74.0,82.0,79.0,67.0,75.0,72.0,73.0,78.0,69.0,61.0,66.0,60.0,11.0,10.0,15.0,12.0,7.0
90693,147305,37449,'2010-08-30 00:00:00',76.0,83.0,right,medium,medium,78.0,74.0,75.0,81.0,63.0,76.0,72.0,65.0,69.0,77.0,70.0,77.0,69.0,80.0,75.0,83.0,74.0,83.0,79.0,69.0,75.0,74.0,74.0,80.0,69.0,61.0,66.0,60.0,11.0,10.0,15.0,12.0,7.0
90694,147305,37449,'2010-02-22 00:00:00',77.0,83.0,right,medium,medium,78.0,74.0,75.0,79.0,63.0,76.0,72.0,65.0,69.0,77.0,70.0,77.0,69.0,80.0,75.0,83.0,74.0,80.0,79.0,69.0,67.0,85.0,85.0,80.0,72.0,61.0,66.0,60.0,7.0,24.0,69.0,24.0,24.0
90695,147305,37449,'2009-08-30 00:00:00',73.0,80.0,right,medium,medium,72.0,70.0,80.0,78.0,63.0,70.0,72.0,64.0,69.0,72.0,70.0,69.0,69.0,73.0,75.0,75.0,74.0,80.0,79.0,66.0,66.0,77.0,72.0,80.0,67.0,70.0,76.0,60.0,7.0,24.0,69.0,24.0,24.0
90696,147305,37449,'2008-08-30 00:00:00',72.0,79.0,right,medium,medium,71.0,72.0,81.0,77.0,63.0,69.0,72.0,63.0,68.0,71.0,69.0,71.0,69.0,72.0,75.0,78.0,74.0,79.0,78.0,68.0,61.0,76.0,71.0,80.0,66.0,66.0,74.0,60.0,7.0,24.0,68.0,24.0,24.0
90697,147305,37449,'2007-08-30 00:00:00',72.0,78.0,right,medium,medium,69.0,70.0,79.0,75.0,63.0,67.0,72.0,61.0,66.0,69.0,67.0,69.0,69.0,71.0,75.0,80.0,74.0,76.0,76.0,66.0,59.0,74.0,69.0,80.0,64.0,64.0,71.0,60.0,7.0,24.0,66.0,24.0,24.0
90698,147305,37449,'2007-02-22 00:00:00',71.0,77.0,right,medium,medium,68.0,69.0,78.0,74.0,63.0,66.0,72.0,63.0,65.0,68.0,66.0,68.0,69.0,70.0,75.0,79.0,74.0,75.0,75.0,65.0,58.0,74.0,69.0,80.0,63.0,63.0,70.0,60.0,7.0,14.0,65.0,7.0,5.0
90699,201953,239981,'2016-01-21 00:00:00',72.0,74.0,left,medium,medium,76.0,68.0,60.0,74.0,64.0,73.0,75.0,75.0,75.0,71.0,79.0,77.0,73.0,68.0,69.0,76.0,70.0,70.0,67.0,76.0,64.0,69.0,66.0,71.0,69.0,41.0,47.0,40.0,12.0,13.0,11.0,14.0,9.0
90700,201953,239981,'2015-12-17 00:00:00',72.0,74.0,left,medium,medium,76.0,68.0,60.0,74.0,64.0,73.0,75.0,75.0,75.0,71.0,79.0,77.0,73.0,68.0,69.0,76.0,70.0,70.0,67.0,76.0,64.0,69.0,66.0,71.0,69.0,41.0,47.0,40.0,12.0,13.0,11.0,14.0,9.0
90701,201953,239981,'2015-10-02 00:00:00',72.0,74.0,left,medium,medium,76.0,68.0,60.0,74.0,64.0,73.0,75.0,75.0,75.0,71.0,79.0,77.0,73.0,68.0,69.0,76.0,70.0,70.0,67.0,78.0,64.0,69.0,66.0,71.0,69.0,41.0,47.0,40.0,12.0,13.0,11.0,14.0,9.0
90702,201953,239981,'2015-09-21 00:00:00',72.0,74.0,left,medium,medium,76.0,68.0,60.0,74.0,64.0,73.0,75.0,75.0,75.0,71.0,79.0,77.0,73.0,68.0,69.0,76.0,70.0,70.0,67.0,78.0,64.0,69.0,66.0,71.0,69.0,41.0,47.0,40.0,12.0,13.0,11.0,14.0,9.0
90703,201953,239981,'2015-04-24 00:00:00',73.0,79.0,left,medium,medium,76.0,68.0,59.0,74.0,63.0,75.0,76.0,76.0,75.0,75.0,78.0,77.0,73.0,67.0,69.0,77.0,66.0,70.0,67.0,79.0,63.0,68.0,65.0,70.0,68.0,40.0,46.0,39.0,11.0,12.0,10.0,13.0,8.0
90704,201953,239981,'2015-04-17 00:00:00',73.0,79.0,left,medium,medium,76.0,68.0,59.0,74.0,63.0,76.0,76.0,79.0,75.0,75.0,78.0,77.0,73.0,67.0,69.0,77.0,66.0,70.0,67.0,79.0,63.0,68.0,65.0,70.0,72.0,40.0,46.0,39.0,11.0,12.0,10.0,13.0,8.0
90705,201953,239981,'2015-03-06 00:00:00',74.0,80.0,left,medium,medium,76.0,68.0,59.0,74.0,63.0,76.0,76.0,79.0,75.0,75.0,79.0,79.0,74.0,68.0,69.0,77.0,66.0,74.0,69.0,79.0,63.0,68.0,67.0,71.0,72.0,40.0,46.0,39.0,11.0,12.0,10.0,13.0,8.0
90706,201953,239981,'2014-09-18 00:00:00',74.0,80.0,left,medium,medium,76.0,68.0,59.0,74.0,63.0,76.0,76.0,79.0,75.0,75.0,79.0,79.0,74.0,68.0,69.0,77.0,66.0,74.0,69.0,79.0,63.0,68.0,67.0,71.0,72.0,40.0,46.0,39.0,11.0,12.0,10.0,13.0,8.0
90707,201953,239981,'2014-05-16 00:00:00',75.0,80.0,left,medium,medium,76.0,68.0,59.0,74.0,63.0,76.0,76.0,79.0,75.0,75.0,82.0,80.0,70.0,71.0,68.0,77.0,66.0,78.0,70.0,79.0,63.0,68.0,70.0,73.0,72.0,40.0,46.0,39.0,11.0,12.0,10.0,13.0,8.0
90708,201953,239981,'2013-11-15 00:00:00',75.0,82.0,left,medium,medium,77.0,68.0,59.0,74.0,63.0,76.0,76.0,79.0,78.0,75.0,82.0,80.0,70.0,71.0,64.0,77.0,66.0,78.0,70.0,79.0,63.0,68.0,70.0,74.0,72.0,67.0,59.0,55.0,11.0,12.0,10.0,13.0,8.0
90709,201953,239981,'2013-11-08 00:00:00',75.0,82.0,left,medium,medium,77.0,68.0,59.0,74.0,63.0,76.0,76.0,79.0,78.0,75.0,82.0,80.0,70.0,71.0,64.0,77.0,66.0,78.0,70.0,79.0,63.0,68.0,70.0,74.0,72.0,67.0,59.0,55.0,11.0,12.0,10.0,13.0,8.0
90710,201953,239981,'2013-10-18 00:00:00',75.0,82.0,left,medium,medium,77.0,68.0,59.0,74.0,63.0,76.0,76.0,79.0,78.0,75.0,82.0,80.0,70.0,71.0,64.0,77.0,66.0,78.0,70.0,79.0,63.0,68.0,70.0,74.0,72.0,67.0,59.0,55.0,11.0,12.0,10.0,13.0,8.0
90711,201953,239981,'2013-09-20 00:00:00',75.0,85.0,left,medium,medium,74.0,68.0,59.0,74.0,63.0,76.0,76.0,79.0,78.0,71.0,85.0,81.0,70.0,71.0,64.0,77.0,66.0,78.0,70.0,79.0,63.0,68.0,70.0,73.0,72.0,67.0,59.0,55.0,11.0,12.0,10.0,13.0,8.0
90712,201953,239981,'2013-02-15 00:00:00',75.0,85.0,left,medium,medium,75.0,68.0,59.0,74.0,63.0,76.0,72.0,81.0,78.0,71.0,83.0,82.0,69.0,71.0,64.0,76.0,66.0,78.0,70.0,77.0,63.0,68.0,70.0,73.0,72.0,67.0,59.0,55.0,11.0,12.0,10.0,13.0,8.0
90713,201953,239981,'2012-08-31 00:00:00',73.0,85.0,left,medium,medium,75.0,68.0,59.0,74.0,63.0,76.0,72.0,74.0,71.0,71.0,74.0,76.0,69.0,71.0,64.0,76.0,66.0,78.0,70.0,72.0,43.0,48.0,66.0,73.0,72.0,55.0,59.0,55.0,11.0,12.0,10.0,13.0,8.0
90714,201953,239981,'2012-02-22 00:00:00',57.0,68.0,left,medium,medium,56.0,58.0,57.0,58.0,50.0,52.0,48.0,49.0,49.0,55.0,68.0,66.0,65.0,55.0,61.0,56.0,62.0,69.0,68.0,59.0,43.0,41.0,54.0,53.0,52.0,45.0,49.0,45.0,11.0,12.0,10.0,13.0,8.0
90715,201953,239981,'2011-08-30 00:00:00',57.0,68.0,left,medium,medium,56.0,58.0,57.0,58.0,50.0,52.0,48.0,49.0,49.0,55.0,68.0,66.0,65.0,55.0,61.0,56.0,62.0,69.0,68.0,59.0,43.0,41.0,54.0,53.0,52.0,45.0,49.0,45.0,11.0,12.0,10.0,13.0,8.0
90716,201953,239981,'2011-02-22 00:00:00',57.0,66.0,left,medium,medium,56.0,58.0,57.0,58.0,50.0,52.0,48.0,49.0,49.0,55.0,68.0,66.0,65.0,55.0,67.0,56.0,66.0,69.0,68.0,59.0,43.0,41.0,54.0,53.0,52.0,45.0,49.0,45.0,11.0,12.0,10.0,13.0,8.0
90717,201953,239981,'2007-02-22 00:00:00',57.0,66.0,left,medium,medium,56.0,58.0,57.0,58.0,50.0,52.0,48.0,49.0,49.0,55.0,68.0,66.0,65.0,55.0,67.0,56.0,66.0,69.0,68.0,59.0,43.0,41.0,54.0,53.0,52.0,45.0,49.0,45.0,11.0,12.0,10.0,13.0,8.0
90718,164910,33634,'2014-11-07 00:00:00',76.0,76.0,right,medium,high,74.0,41.0,83.0,72.0,26.0,64.0,62.0,56.0,69.0,77.0,74.0,76.0,68.0,82.0,60.0,68.0,86.0,79.0,74.0,60.0,84.0,76.0,56.0,65.0,58.0,66.0,72.0,74.0,12.0,13.0,7.0,13.0,5.0
90719,164910,33634,'2014-09-18 00:00:00',76.0,76.0,right,medium,high,74.0,41.0,83.0,72.0,26.0,64.0,62.0,56.0,69.0,77.0,74.0,76.0,68.0,82.0,60.0,68.0,86.0,79.0,74.0,60.0,84.0,76.0,56.0,65.0,58.0,66.0,72.0,74.0,12.0,13.0,7.0,13.0,5.0
90720,164910,33634,'2014-02-14 00:00:00',75.0,75.0,right,medium,medium,74.0,41.0,83.0,70.0,26.0,64.0,62.0,56.0,69.0,77.0,75.0,76.0,68.0,82.0,60.0,68.0,86.0,79.0,74.0,60.0,84.0,76.0,56.0,65.0,58.0,66.0,72.0,74.0,12.0,13.0,7.0,13.0,5.0
90721,164910,33634,'2014-01-17 00:00:00',75.0,75.0,right,medium,medium,74.0,41.0,83.0,70.0,26.0,64.0,62.0,56.0,69.0,73.0,75.0,76.0,68.0,82.0,60.0,68.0,86.0,79.0,74.0,57.0,84.0,76.0,56.0,65.0,58.0,66.0,72.0,74.0,12.0,13.0,7.0,13.0,5.0
90722,164910,33634,'2013-12-27 00:00:00',75.0,75.0,right,medium,medium,74.0,41.0,83.0,70.0,26.0,64.0,62.0,56.0,69.0,73.0,75.0,76.0,68.0,82.0,60.0,68.0,86.0,79.0,74.0,57.0,84.0,76.0,56.0,65.0,58.0,66.0,72.0,74.0,12.0,13.0,7.0,13.0,5.0
90723,164910,33634,'2013-09-20 00:00:00',75.0,77.0,right,medium,medium,74.0,41.0,83.0,70.0,26.0,64.0,62.0,56.0,69.0,73.0,75.0,76.0,68.0,82.0,60.0,68.0,86.0,79.0,74.0,57.0,84.0,76.0,56.0,65.0,58.0,66.0,72.0,74.0,12.0,13.0,7.0,13.0,5.0
90724,164910,33634,'2013-05-03 00:00:00',75.0,77.0,right,medium,medium,74.0,41.0,83.0,70.0,26.0,64.0,65.0,56.0,69.0,73.0,75.0,76.0,68.0,75.0,60.0,68.0,86.0,82.0,74.0,57.0,84.0,76.0,56.0,63.0,58.0,66.0,72.0,74.0,12.0,13.0,7.0,13.0,5.0
90725,164910,33634,'2013-03-28 00:00:00',75.0,77.0,right,medium,medium,74.0,41.0,83.0,70.0,26.0,64.0,65.0,56.0,69.0,73.0,77.0,78.0,68.0,75.0,60.0,68.0,86.0,87.0,75.0,57.0,84.0,76.0,56.0,63.0,58.0,66.0,72.0,74.0,12.0,13.0,7.0,13.0,5.0
90726,164910,33634,'2013-02-15 00:00:00',75.0,77.0,right,medium,medium,74.0,41.0,83.0,70.0,26.0,64.0,65.0,56.0,69.0,73.0,77.0,78.0,68.0,75.0,60.0,68.0,86.0,87.0,75.0,57.0,84.0,76.0,56.0,63.0,58.0,66.0,72.0,74.0,12.0,13.0,7.0,13.0,5.0
90727,164910,33634,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,74.0,41.0,83.0,70.0,26.0,64.0,65.0,56.0,69.0,73.0,77.0,78.0,68.0,82.0,60.0,68.0,86.0,87.0,71.0,57.0,84.0,73.0,56.0,65.0,58.0,66.0,67.0,72.0,12.0,13.0,7.0,13.0,5.0
90728,164910,33634,'2012-02-22 00:00:00',72.0,74.0,right,medium,medium,74.0,41.0,63.0,70.0,26.0,68.0,65.0,63.0,69.0,73.0,77.0,78.0,72.0,67.0,60.0,68.0,56.0,72.0,71.0,57.0,78.0,73.0,71.0,73.0,58.0,66.0,61.0,62.0,12.0,13.0,7.0,13.0,5.0
90729,164910,33634,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,74.0,41.0,63.0,70.0,26.0,68.0,65.0,63.0,69.0,73.0,77.0,78.0,72.0,67.0,60.0,68.0,56.0,72.0,71.0,57.0,70.0,67.0,71.0,73.0,58.0,66.0,61.0,62.0,12.0,13.0,7.0,13.0,5.0
90730,164910,33634,'2010-08-30 00:00:00',73.0,82.0,right,medium,medium,74.0,41.0,68.0,73.0,26.0,70.0,65.0,63.0,69.0,76.0,78.0,83.0,72.0,67.0,71.0,68.0,68.0,77.0,71.0,57.0,70.0,67.0,71.0,73.0,58.0,66.0,61.0,62.0,12.0,13.0,7.0,13.0,5.0
90731,164910,33634,'2010-02-22 00:00:00',73.0,82.0,right,medium,medium,74.0,41.0,68.0,73.0,26.0,70.0,65.0,63.0,69.0,75.0,80.0,83.0,72.0,67.0,71.0,68.0,68.0,77.0,72.0,57.0,70.0,72.0,68.0,73.0,67.0,66.0,61.0,62.0,10.0,21.0,69.0,21.0,21.0
90732,164910,33634,'2009-08-30 00:00:00',73.0,82.0,right,medium,medium,74.0,41.0,68.0,73.0,26.0,70.0,65.0,63.0,69.0,75.0,80.0,83.0,72.0,67.0,71.0,68.0,68.0,77.0,72.0,57.0,70.0,72.0,68.0,73.0,67.0,66.0,61.0,62.0,10.0,21.0,69.0,21.0,21.0
90733,164910,33634,'2009-02-22 00:00:00',73.0,82.0,right,medium,medium,71.0,41.0,58.0,77.0,26.0,73.0,65.0,63.0,66.0,75.0,80.0,84.0,72.0,67.0,71.0,68.0,68.0,72.0,70.0,57.0,56.0,68.0,68.0,73.0,67.0,56.0,51.0,62.0,10.0,21.0,66.0,21.0,21.0
90734,164910,33634,'2008-08-30 00:00:00',71.0,82.0,right,medium,medium,60.0,48.0,68.0,77.0,26.0,66.0,65.0,63.0,66.0,75.0,80.0,84.0,72.0,67.0,71.0,68.0,68.0,78.0,72.0,61.0,66.0,68.0,68.0,73.0,70.0,71.0,51.0,62.0,10.0,21.0,66.0,21.0,21.0
90735,164910,33634,'2007-08-30 00:00:00',71.0,82.0,right,medium,medium,60.0,48.0,68.0,77.0,26.0,66.0,65.0,63.0,66.0,75.0,80.0,84.0,72.0,67.0,71.0,68.0,68.0,78.0,72.0,61.0,66.0,68.0,68.0,73.0,70.0,71.0,51.0,62.0,10.0,21.0,66.0,21.0,21.0
90736,164910,33634,'2007-02-22 00:00:00',69.0,82.0,right,medium,medium,60.0,48.0,68.0,68.0,26.0,66.0,65.0,70.0,66.0,71.0,80.0,84.0,72.0,67.0,71.0,68.0,68.0,78.0,72.0,61.0,66.0,68.0,68.0,73.0,70.0,71.0,77.0,62.0,10.0,7.0,66.0,8.0,7.0
90737,164910,33634,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
90738,167305,39719,'2016-04-28 00:00:00',76.0,76.0,left,medium,medium,86.0,69.0,66.0,76.0,79.0,76.0,81.0,76.0,77.0,78.0,74.0,78.0,69.0,71.0,66.0,90.0,66.0,73.0,77.0,85.0,83.0,72.0,72.0,71.0,71.0,72.0,79.0,77.0,10.0,6.0,11.0,9.0,14.0
90739,167305,39719,'2015-10-16 00:00:00',76.0,76.0,left,medium,medium,86.0,69.0,63.0,76.0,79.0,76.0,81.0,76.0,77.0,78.0,74.0,78.0,69.0,69.0,66.0,90.0,66.0,73.0,77.0,85.0,83.0,70.0,72.0,71.0,71.0,69.0,77.0,75.0,10.0,6.0,11.0,9.0,14.0
90740,167305,39719,'2015-09-21 00:00:00',76.0,76.0,left,medium,medium,86.0,69.0,63.0,76.0,79.0,76.0,81.0,76.0,77.0,78.0,74.0,78.0,70.0,69.0,66.0,90.0,66.0,74.0,77.0,85.0,83.0,70.0,72.0,71.0,71.0,69.0,77.0,75.0,10.0,6.0,11.0,9.0,14.0
90741,167305,39719,'2015-05-15 00:00:00',75.0,75.0,left,medium,medium,84.0,68.0,66.0,76.0,78.0,75.0,80.0,75.0,76.0,77.0,74.0,78.0,70.0,68.0,70.0,89.0,66.0,74.0,79.0,84.0,82.0,69.0,71.0,70.0,70.0,68.0,76.0,74.0,9.0,5.0,10.0,8.0,13.0
90742,167305,39719,'2015-05-08 00:00:00',75.0,75.0,left,medium,medium,83.0,67.0,65.0,77.0,77.0,75.0,81.0,75.0,76.0,77.0,74.0,78.0,71.0,67.0,70.0,89.0,66.0,74.0,79.0,84.0,81.0,67.0,71.0,70.0,71.0,67.0,75.0,73.0,9.0,5.0,10.0,8.0,13.0
90743,167305,39719,'2014-09-18 00:00:00',76.0,76.0,left,medium,medium,83.0,67.0,65.0,77.0,77.0,75.0,81.0,75.0,78.0,77.0,74.0,78.0,71.0,67.0,70.0,89.0,66.0,74.0,79.0,84.0,81.0,67.0,71.0,71.0,71.0,67.0,75.0,73.0,9.0,5.0,10.0,8.0,13.0
90744,167305,39719,'2014-05-09 00:00:00',76.0,76.0,left,medium,medium,84.0,68.0,66.0,78.0,78.0,76.0,82.0,76.0,80.0,78.0,74.0,78.0,70.0,68.0,70.0,90.0,66.0,74.0,80.0,84.0,82.0,68.0,72.0,72.0,72.0,68.0,76.0,74.0,10.0,6.0,11.0,9.0,14.0
90745,167305,39719,'2014-05-02 00:00:00',76.0,76.0,left,medium,medium,84.0,68.0,66.0,78.0,78.0,76.0,82.0,76.0,80.0,78.0,76.0,78.0,70.0,66.0,70.0,90.0,66.0,74.0,80.0,84.0,82.0,68.0,72.0,72.0,72.0,68.0,76.0,74.0,10.0,6.0,11.0,9.0,14.0
90746,167305,39719,'2014-04-25 00:00:00',76.0,76.0,left,high,high,84.0,68.0,58.0,78.0,78.0,76.0,82.0,76.0,80.0,78.0,76.0,78.0,70.0,66.0,70.0,90.0,66.0,74.0,80.0,84.0,82.0,68.0,72.0,72.0,72.0,68.0,76.0,74.0,10.0,6.0,11.0,9.0,14.0
90747,167305,39719,'2014-04-18 00:00:00',77.0,77.0,left,high,high,82.0,68.0,52.0,78.0,80.0,76.0,82.0,76.0,80.0,78.0,76.0,78.0,76.0,74.0,70.0,90.0,66.0,75.0,80.0,84.0,82.0,66.0,72.0,74.0,72.0,68.0,78.0,76.0,10.0,6.0,11.0,9.0,14.0
90748,167305,39719,'2014-04-04 00:00:00',77.0,77.0,left,high,high,84.0,68.0,52.0,78.0,80.0,76.0,82.0,76.0,80.0,78.0,76.0,78.0,76.0,74.0,70.0,90.0,66.0,75.0,80.0,84.0,82.0,66.0,72.0,74.0,72.0,68.0,78.0,76.0,10.0,6.0,11.0,9.0,14.0
90749,167305,39719,'2013-12-13 00:00:00',77.0,77.0,left,high,high,83.0,69.0,52.0,78.0,80.0,75.0,83.0,74.0,81.0,79.0,76.0,78.0,76.0,71.0,70.0,84.0,66.0,75.0,79.0,84.0,82.0,67.0,70.0,73.0,72.0,67.0,75.0,73.0,10.0,6.0,11.0,9.0,14.0
90750,167305,39719,'2013-11-01 00:00:00',77.0,77.0,left,high,high,83.0,69.0,52.0,78.0,80.0,75.0,83.0,74.0,81.0,79.0,76.0,78.0,76.0,71.0,70.0,84.0,66.0,75.0,79.0,84.0,82.0,67.0,70.0,73.0,72.0,67.0,75.0,73.0,10.0,6.0,11.0,9.0,14.0
90751,167305,39719,'2013-09-20 00:00:00',77.0,77.0,left,high,high,83.0,69.0,52.0,78.0,80.0,75.0,83.0,74.0,81.0,79.0,76.0,78.0,76.0,71.0,69.0,84.0,66.0,75.0,79.0,84.0,82.0,67.0,70.0,73.0,72.0,67.0,75.0,73.0,10.0,6.0,11.0,9.0,14.0
90752,167305,39719,'2013-07-05 00:00:00',78.0,78.0,left,high,high,85.0,69.0,52.0,79.0,81.0,78.0,83.0,74.0,82.0,78.0,80.0,78.0,76.0,72.0,69.0,84.0,66.0,76.0,79.0,82.0,86.0,68.0,74.0,74.0,72.0,72.0,78.0,78.0,10.0,6.0,11.0,9.0,14.0
90753,167305,39719,'2013-04-19 00:00:00',78.0,78.0,left,high,high,85.0,69.0,52.0,79.0,81.0,78.0,83.0,74.0,82.0,78.0,80.0,78.0,76.0,72.0,69.0,84.0,66.0,76.0,79.0,82.0,86.0,68.0,74.0,74.0,72.0,72.0,78.0,78.0,10.0,6.0,11.0,9.0,14.0
90754,167305,39719,'2013-02-22 00:00:00',79.0,79.0,left,high,high,85.0,69.0,52.0,79.0,81.0,78.0,83.0,74.0,82.0,78.0,80.0,78.0,76.0,72.0,69.0,84.0,66.0,76.0,79.0,82.0,86.0,68.0,74.0,74.0,72.0,72.0,78.0,78.0,10.0,6.0,11.0,9.0,14.0
90755,167305,39719,'2013-02-15 00:00:00',79.0,79.0,left,high,high,85.0,69.0,52.0,79.0,81.0,78.0,83.0,74.0,82.0,78.0,80.0,78.0,76.0,72.0,69.0,86.0,66.0,76.0,79.0,82.0,86.0,68.0,74.0,74.0,72.0,72.0,78.0,78.0,10.0,6.0,11.0,9.0,14.0
90756,167305,39719,'2012-08-31 00:00:00',80.0,80.0,left,high,high,85.0,69.0,58.0,79.0,81.0,76.0,83.0,74.0,82.0,78.0,80.0,80.0,76.0,72.0,69.0,86.0,66.0,84.0,84.0,82.0,86.0,68.0,74.0,74.0,72.0,72.0,78.0,78.0,10.0,6.0,11.0,9.0,14.0
90757,167305,39719,'2012-02-22 00:00:00',80.0,83.0,left,high,high,85.0,70.0,58.0,79.0,84.0,78.0,81.0,74.0,82.0,80.0,79.0,82.0,77.0,76.0,69.0,86.0,69.0,85.0,85.0,85.0,80.0,70.0,74.0,74.0,72.0,74.0,82.0,80.0,10.0,6.0,11.0,9.0,14.0
90758,167305,39719,'2011-08-30 00:00:00',81.0,83.0,left,high,high,86.0,66.0,60.0,78.0,84.0,80.0,81.0,74.0,82.0,78.0,82.0,81.0,79.0,78.0,56.0,84.0,69.0,86.0,83.0,85.0,74.0,70.0,70.0,76.0,72.0,74.0,82.0,80.0,10.0,6.0,11.0,9.0,14.0
90759,167305,39719,'2011-02-22 00:00:00',79.0,84.0,left,high,high,88.0,66.0,60.0,76.0,82.0,80.0,81.0,74.0,80.0,78.0,80.0,82.0,76.0,74.0,82.0,84.0,70.0,78.0,82.0,83.0,74.0,70.0,70.0,76.0,72.0,74.0,82.0,80.0,10.0,6.0,11.0,9.0,14.0
90760,167305,39719,'2010-08-30 00:00:00',82.0,85.0,left,high,high,88.0,68.0,64.0,82.0,86.0,83.0,84.0,78.0,78.0,83.0,80.0,83.0,76.0,80.0,82.0,85.0,70.0,86.0,84.0,86.0,80.0,79.0,75.0,82.0,70.0,75.0,80.0,80.0,10.0,6.0,11.0,9.0,14.0
90761,167305,39719,'2010-02-22 00:00:00',81.0,85.0,left,high,high,86.0,70.0,60.0,80.0,86.0,83.0,84.0,72.0,79.0,82.0,79.0,82.0,76.0,76.0,82.0,85.0,70.0,88.0,82.0,86.0,78.0,78.0,75.0,82.0,80.0,75.0,80.0,80.0,9.0,22.0,79.0,22.0,22.0
90762,167305,39719,'2009-08-30 00:00:00',79.0,85.0,left,high,high,86.0,70.0,60.0,79.0,86.0,82.0,84.0,72.0,78.0,81.0,79.0,82.0,76.0,76.0,82.0,84.0,70.0,88.0,84.0,86.0,76.0,78.0,75.0,82.0,80.0,75.0,80.0,80.0,9.0,22.0,78.0,22.0,22.0
90763,167305,39719,'2009-02-22 00:00:00',80.0,86.0,left,high,high,86.0,70.0,62.0,80.0,86.0,80.0,84.0,75.0,74.0,80.0,82.0,80.0,76.0,76.0,82.0,83.0,70.0,92.0,85.0,90.0,73.0,75.0,74.0,82.0,78.0,77.0,81.0,80.0,9.0,22.0,74.0,22.0,22.0
90764,167305,39719,'2008-08-30 00:00:00',80.0,86.0,left,high,high,86.0,72.0,62.0,80.0,86.0,83.0,84.0,76.0,74.0,82.0,82.0,80.0,76.0,76.0,82.0,83.0,70.0,92.0,85.0,90.0,72.0,75.0,74.0,82.0,78.0,77.0,83.0,80.0,9.0,22.0,74.0,22.0,22.0
90765,167305,39719,'2007-08-30 00:00:00',62.0,63.0,left,high,high,54.0,66.0,67.0,55.0,86.0,62.0,84.0,66.0,66.0,66.0,71.0,71.0,76.0,39.0,82.0,57.0,70.0,52.0,52.0,54.0,62.0,71.0,22.0,82.0,59.0,69.0,55.0,80.0,13.0,22.0,66.0,22.0,22.0
90766,167305,39719,'2007-02-22 00:00:00',62.0,63.0,left,high,high,54.0,66.0,67.0,55.0,86.0,62.0,84.0,59.0,66.0,66.0,71.0,71.0,76.0,39.0,82.0,57.0,70.0,52.0,52.0,54.0,62.0,71.0,22.0,82.0,59.0,69.0,55.0,80.0,13.0,10.0,66.0,11.0,11.0
90767,167305,39719,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
90768,200752,197352,'2016-04-21 00:00:00',75.0,78.0,left,medium,high,66.0,20.0,76.0,58.0,17.0,60.0,48.0,36.0,56.0,57.0,79.0,79.0,62.0,76.0,59.0,62.0,92.0,79.0,84.0,35.0,85.0,83.0,38.0,34.0,37.0,81.0,82.0,78.0,12.0,11.0,7.0,8.0,14.0
90769,200752,197352,'2015-12-10 00:00:00',75.0,78.0,left,medium,high,66.0,20.0,76.0,58.0,17.0,60.0,48.0,36.0,56.0,57.0,79.0,79.0,62.0,76.0,59.0,62.0,92.0,79.0,84.0,35.0,89.0,83.0,38.0,34.0,37.0,81.0,82.0,78.0,12.0,11.0,7.0,8.0,14.0
90770,200752,197352,'2015-11-06 00:00:00',75.0,79.0,left,medium,high,66.0,20.0,76.0,58.0,17.0,60.0,50.0,36.0,56.0,57.0,79.0,79.0,62.0,76.0,59.0,62.0,92.0,79.0,84.0,35.0,89.0,83.0,38.0,34.0,37.0,81.0,82.0,78.0,12.0,11.0,7.0,8.0,14.0
90771,200752,197352,'2015-10-23 00:00:00',75.0,79.0,left,medium,high,65.0,20.0,76.0,58.0,17.0,60.0,50.0,36.0,56.0,57.0,79.0,79.0,62.0,73.0,59.0,62.0,92.0,79.0,84.0,35.0,89.0,83.0,38.0,34.0,37.0,81.0,82.0,78.0,12.0,11.0,7.0,8.0,14.0
90772,200752,197352,'2015-10-09 00:00:00',79.0,83.0,left,medium,high,64.0,20.0,72.0,55.0,17.0,59.0,50.0,36.0,56.0,54.0,79.0,78.0,62.0,72.0,59.0,62.0,92.0,79.0,84.0,35.0,89.0,83.0,38.0,30.0,37.0,81.0,82.0,78.0,12.0,11.0,7.0,8.0,14.0
90773,200752,197352,'2015-09-21 00:00:00',79.0,83.0,left,medium,high,64.0,20.0,72.0,55.0,17.0,59.0,50.0,36.0,56.0,54.0,79.0,80.0,62.0,72.0,59.0,62.0,92.0,79.0,84.0,35.0,89.0,83.0,38.0,30.0,37.0,81.0,82.0,78.0,12.0,11.0,7.0,8.0,14.0
90774,200752,197352,'2015-04-24 00:00:00',77.0,83.0,left,medium,high,53.0,25.0,71.0,52.0,25.0,58.0,49.0,35.0,50.0,53.0,79.0,82.0,62.0,71.0,59.0,61.0,91.0,79.0,84.0,34.0,88.0,82.0,37.0,29.0,36.0,78.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90775,200752,197352,'2015-03-20 00:00:00',78.0,84.0,left,medium,high,53.0,25.0,71.0,52.0,25.0,58.0,49.0,35.0,50.0,53.0,79.0,82.0,62.0,74.0,59.0,61.0,91.0,79.0,84.0,34.0,88.0,82.0,37.0,29.0,36.0,80.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90776,200752,197352,'2015-03-13 00:00:00',78.0,84.0,left,medium,high,53.0,25.0,71.0,52.0,25.0,58.0,49.0,35.0,50.0,50.0,79.0,82.0,62.0,74.0,59.0,61.0,91.0,79.0,84.0,34.0,89.0,82.0,37.0,29.0,36.0,80.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90777,200752,197352,'2015-02-20 00:00:00',78.0,84.0,left,medium,high,53.0,25.0,71.0,56.0,25.0,58.0,49.0,35.0,55.0,54.0,79.0,82.0,62.0,74.0,59.0,61.0,91.0,79.0,84.0,34.0,89.0,82.0,37.0,29.0,36.0,80.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90778,200752,197352,'2015-01-16 00:00:00',78.0,84.0,left,medium,high,53.0,25.0,71.0,56.0,25.0,58.0,49.0,35.0,55.0,54.0,79.0,82.0,62.0,74.0,59.0,61.0,91.0,79.0,84.0,34.0,89.0,80.0,40.0,29.0,36.0,80.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90779,200752,197352,'2015-01-09 00:00:00',77.0,84.0,left,medium,high,53.0,25.0,71.0,55.0,25.0,58.0,49.0,35.0,57.0,54.0,79.0,82.0,62.0,74.0,59.0,61.0,91.0,79.0,84.0,40.0,84.0,80.0,40.0,28.0,36.0,80.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90780,200752,197352,'2014-12-12 00:00:00',77.0,84.0,left,medium,high,51.0,25.0,71.0,55.0,25.0,58.0,49.0,35.0,57.0,54.0,79.0,82.0,66.0,74.0,59.0,61.0,90.0,79.0,84.0,40.0,84.0,80.0,38.0,28.0,36.0,80.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90781,200752,197352,'2014-11-14 00:00:00',77.0,84.0,left,medium,high,51.0,25.0,71.0,55.0,25.0,58.0,49.0,35.0,57.0,56.0,79.0,82.0,66.0,74.0,59.0,61.0,90.0,79.0,84.0,40.0,84.0,80.0,38.0,28.0,36.0,80.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90782,200752,197352,'2014-11-07 00:00:00',78.0,84.0,left,medium,high,51.0,25.0,71.0,60.0,25.0,58.0,55.0,35.0,55.0,56.0,79.0,81.0,66.0,73.0,59.0,61.0,90.0,79.0,84.0,40.0,84.0,80.0,38.0,28.0,36.0,80.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90783,200752,197352,'2014-10-31 00:00:00',78.0,84.0,left,medium,high,47.0,25.0,71.0,63.0,25.0,56.0,55.0,35.0,56.0,58.0,79.0,78.0,66.0,73.0,59.0,61.0,90.0,79.0,84.0,40.0,84.0,80.0,38.0,26.0,36.0,80.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90784,200752,197352,'2014-10-24 00:00:00',78.0,84.0,left,medium,high,47.0,25.0,71.0,63.0,25.0,56.0,55.0,35.0,56.0,58.0,79.0,78.0,66.0,73.0,59.0,61.0,90.0,79.0,84.0,40.0,84.0,80.0,38.0,36.0,36.0,80.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90785,200752,197352,'2014-10-10 00:00:00',78.0,84.0,left,medium,high,47.0,25.0,71.0,63.0,25.0,56.0,55.0,35.0,56.0,58.0,79.0,78.0,66.0,73.0,62.0,61.0,90.0,76.0,84.0,40.0,84.0,80.0,38.0,36.0,36.0,80.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90786,200752,197352,'2014-10-02 00:00:00',78.0,84.0,left,medium,high,47.0,25.0,71.0,63.0,25.0,53.0,55.0,35.0,56.0,60.0,79.0,78.0,70.0,69.0,59.0,61.0,90.0,71.0,84.0,40.0,84.0,80.0,36.0,36.0,36.0,80.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90787,200752,197352,'2014-09-18 00:00:00',78.0,84.0,left,medium,high,52.0,29.0,71.0,63.0,21.0,53.0,55.0,40.0,56.0,60.0,79.0,78.0,70.0,69.0,59.0,61.0,90.0,71.0,84.0,40.0,84.0,80.0,41.0,36.0,41.0,80.0,82.0,78.0,11.0,10.0,6.0,7.0,13.0
90788,200752,197352,'2014-03-07 00:00:00',79.0,84.0,left,medium,high,53.0,30.0,72.0,64.0,22.0,54.0,56.0,41.0,57.0,61.0,79.0,80.0,69.0,70.0,59.0,62.0,89.0,70.0,83.0,40.0,85.0,81.0,42.0,37.0,42.0,81.0,83.0,79.0,12.0,11.0,7.0,8.0,14.0
90789,200752,197352,'2013-11-01 00:00:00',78.0,84.0,left,medium,medium,55.0,32.0,72.0,65.0,22.0,47.0,56.0,41.0,58.0,61.0,79.0,80.0,69.0,70.0,59.0,62.0,89.0,70.0,83.0,41.0,85.0,78.0,42.0,37.0,44.0,81.0,83.0,79.0,12.0,11.0,7.0,8.0,14.0
90790,200752,197352,'2013-10-04 00:00:00',78.0,84.0,left,medium,medium,55.0,32.0,72.0,65.0,22.0,47.0,56.0,41.0,58.0,61.0,79.0,79.0,69.0,70.0,59.0,62.0,89.0,69.0,83.0,41.0,85.0,78.0,42.0,37.0,44.0,81.0,83.0,79.0,12.0,11.0,7.0,8.0,14.0
90791,200752,197352,'2013-09-27 00:00:00',78.0,84.0,left,medium,medium,55.0,32.0,72.0,65.0,22.0,47.0,56.0,41.0,58.0,61.0,77.0,77.0,69.0,70.0,59.0,66.0,89.0,69.0,83.0,41.0,85.0,78.0,42.0,37.0,44.0,81.0,83.0,79.0,12.0,11.0,7.0,8.0,14.0
90792,200752,197352,'2013-09-20 00:00:00',79.0,83.0,left,medium,medium,55.0,32.0,74.0,65.0,22.0,47.0,56.0,41.0,58.0,61.0,77.0,77.0,69.0,70.0,59.0,66.0,89.0,69.0,83.0,41.0,85.0,78.0,42.0,37.0,44.0,81.0,84.0,80.0,12.0,11.0,7.0,8.0,14.0
90793,200752,197352,'2013-05-31 00:00:00',78.0,85.0,left,medium,medium,58.0,32.0,74.0,62.0,30.0,50.0,50.0,41.0,58.0,65.0,75.0,79.0,67.0,72.0,59.0,66.0,89.0,69.0,79.0,50.0,83.0,80.0,42.0,37.0,56.0,80.0,84.0,80.0,12.0,11.0,7.0,8.0,14.0
90794,200752,197352,'2013-05-10 00:00:00',78.0,85.0,left,medium,medium,58.0,32.0,74.0,62.0,30.0,50.0,50.0,41.0,58.0,65.0,75.0,79.0,67.0,72.0,59.0,66.0,89.0,69.0,79.0,50.0,83.0,80.0,42.0,37.0,56.0,80.0,84.0,80.0,12.0,11.0,7.0,8.0,14.0
90795,200752,197352,'2013-04-26 00:00:00',78.0,85.0,left,medium,medium,58.0,32.0,74.0,62.0,30.0,50.0,50.0,41.0,58.0,65.0,73.0,75.0,67.0,72.0,59.0,66.0,89.0,69.0,79.0,50.0,83.0,80.0,42.0,37.0,56.0,80.0,84.0,80.0,12.0,11.0,7.0,8.0,14.0
90796,200752,197352,'2013-04-19 00:00:00',78.0,85.0,left,medium,medium,58.0,32.0,74.0,62.0,30.0,50.0,50.0,41.0,58.0,65.0,71.0,75.0,67.0,72.0,59.0,66.0,89.0,69.0,79.0,50.0,83.0,80.0,42.0,37.0,56.0,80.0,84.0,80.0,12.0,11.0,7.0,8.0,14.0
90797,200752,197352,'2013-04-12 00:00:00',78.0,85.0,left,medium,medium,58.0,32.0,74.0,64.0,30.0,50.0,50.0,41.0,58.0,65.0,75.0,75.0,67.0,72.0,59.0,66.0,89.0,69.0,79.0,50.0,77.0,80.0,42.0,37.0,56.0,80.0,84.0,80.0,12.0,11.0,7.0,8.0,14.0
90798,200752,197352,'2013-03-08 00:00:00',78.0,85.0,left,medium,medium,58.0,32.0,74.0,65.0,30.0,50.0,50.0,41.0,58.0,65.0,75.0,75.0,67.0,76.0,59.0,66.0,89.0,69.0,79.0,50.0,77.0,78.0,42.0,37.0,56.0,80.0,82.0,78.0,12.0,11.0,7.0,8.0,14.0
90799,200752,197352,'2013-02-22 00:00:00',79.0,85.0,left,medium,medium,58.0,32.0,74.0,65.0,30.0,50.0,50.0,41.0,58.0,65.0,75.0,75.0,67.0,76.0,59.0,66.0,89.0,69.0,79.0,50.0,77.0,80.0,42.0,37.0,56.0,82.0,84.0,80.0,12.0,11.0,7.0,8.0,14.0
90800,200752,197352,'2013-02-15 00:00:00',78.0,85.0,left,medium,medium,58.0,32.0,74.0,65.0,31.0,50.0,57.0,41.0,58.0,65.0,75.0,77.0,67.0,76.0,59.0,66.0,89.0,69.0,79.0,58.0,78.0,80.0,42.0,37.0,56.0,82.0,84.0,78.0,12.0,11.0,7.0,8.0,14.0
90801,200752,197352,'2012-08-31 00:00:00',74.0,83.0,left,medium,medium,57.0,32.0,75.0,61.0,31.0,50.0,57.0,41.0,49.0,60.0,69.0,75.0,67.0,67.0,59.0,66.0,83.0,69.0,77.0,58.0,73.0,75.0,43.0,53.0,56.0,77.0,79.0,75.0,12.0,11.0,7.0,8.0,14.0
90802,200752,197352,'2012-02-22 00:00:00',72.0,83.0,left,medium,medium,56.0,32.0,69.0,58.0,31.0,54.0,57.0,41.0,49.0,64.0,71.0,77.0,66.0,73.0,56.0,66.0,84.0,70.0,76.0,58.0,67.0,71.0,26.0,52.0,56.0,75.0,75.0,73.0,12.0,11.0,7.0,8.0,14.0
90803,200752,197352,'2011-08-30 00:00:00',70.0,80.0,left,medium,medium,56.0,32.0,67.0,58.0,31.0,54.0,57.0,41.0,49.0,64.0,67.0,75.0,59.0,67.0,56.0,66.0,83.0,70.0,75.0,58.0,67.0,64.0,26.0,52.0,56.0,73.0,75.0,70.0,12.0,11.0,7.0,8.0,14.0
90804,200752,197352,'2011-02-22 00:00:00',68.0,77.0,left,medium,medium,56.0,32.0,67.0,58.0,31.0,54.0,57.0,41.0,49.0,64.0,74.0,78.0,64.0,61.0,74.0,66.0,75.0,72.0,76.0,58.0,67.0,64.0,26.0,52.0,56.0,68.0,67.0,66.0,12.0,11.0,7.0,8.0,14.0
90805,200752,197352,'2010-08-30 00:00:00',66.0,76.0,left,medium,medium,56.0,32.0,67.0,58.0,31.0,54.0,57.0,41.0,49.0,64.0,74.0,78.0,64.0,61.0,74.0,66.0,75.0,72.0,76.0,58.0,67.0,64.0,56.0,52.0,56.0,61.0,65.0,66.0,12.0,11.0,7.0,8.0,14.0
90806,200752,197352,'2007-02-22 00:00:00',66.0,76.0,left,medium,medium,56.0,32.0,67.0,58.0,31.0,54.0,57.0,41.0,49.0,64.0,74.0,78.0,64.0,61.0,74.0,66.0,75.0,72.0,76.0,58.0,67.0,64.0,56.0,52.0,56.0,61.0,65.0,66.0,12.0,11.0,7.0,8.0,14.0
90807,46042,41023,'2015-09-21 00:00:00',76.0,76.0,right,low,medium,47.0,41.0,81.0,61.0,35.0,43.0,42.0,24.0,59.0,61.0,51.0,50.0,48.0,78.0,54.0,61.0,82.0,33.0,71.0,29.0,74.0,82.0,31.0,42.0,50.0,77.0,82.0,77.0,12.0,13.0,8.0,6.0,16.0
90808,46042,41023,'2014-07-18 00:00:00',76.0,76.0,right,low,medium,47.0,41.0,81.0,61.0,35.0,43.0,42.0,24.0,59.0,61.0,51.0,50.0,48.0,78.0,54.0,61.0,82.0,33.0,71.0,29.0,74.0,82.0,31.0,42.0,50.0,77.0,82.0,77.0,12.0,13.0,8.0,6.0,16.0
90809,46042,41023,'2013-11-15 00:00:00',76.0,76.0,right,low,medium,47.0,41.0,81.0,61.0,35.0,43.0,42.0,24.0,59.0,61.0,51.0,50.0,48.0,78.0,54.0,61.0,82.0,33.0,71.0,29.0,74.0,82.0,31.0,42.0,50.0,77.0,82.0,77.0,12.0,13.0,8.0,6.0,16.0
90810,46042,41023,'2013-09-20 00:00:00',75.0,75.0,right,low,medium,47.0,41.0,81.0,61.0,35.0,43.0,42.0,24.0,59.0,61.0,54.0,53.0,50.0,78.0,54.0,61.0,82.0,52.0,71.0,29.0,74.0,82.0,31.0,42.0,50.0,76.0,82.0,76.0,12.0,13.0,8.0,6.0,16.0
90811,46042,41023,'2013-06-14 00:00:00',76.0,76.0,right,low,medium,47.0,41.0,81.0,61.0,35.0,43.0,42.0,24.0,59.0,61.0,54.0,53.0,50.0,78.0,54.0,64.0,82.0,52.0,71.0,29.0,74.0,82.0,31.0,42.0,50.0,78.0,80.0,78.0,12.0,13.0,8.0,6.0,16.0
90812,46042,41023,'2013-05-03 00:00:00',77.0,77.0,right,low,medium,47.0,41.0,81.0,61.0,35.0,43.0,42.0,24.0,59.0,61.0,54.0,53.0,50.0,78.0,54.0,64.0,82.0,52.0,71.0,29.0,74.0,82.0,31.0,42.0,50.0,78.0,80.0,78.0,12.0,13.0,8.0,6.0,16.0
90813,46042,41023,'2013-02-22 00:00:00',77.0,77.0,right,low,medium,47.0,41.0,81.0,61.0,35.0,43.0,42.0,24.0,59.0,61.0,54.0,53.0,50.0,74.0,54.0,64.0,82.0,52.0,71.0,29.0,74.0,82.0,31.0,42.0,50.0,78.0,80.0,78.0,12.0,13.0,8.0,6.0,16.0
90814,46042,41023,'2013-02-15 00:00:00',77.0,77.0,right,low,medium,47.0,41.0,81.0,61.0,35.0,43.0,42.0,24.0,59.0,61.0,54.0,53.0,50.0,74.0,54.0,64.0,82.0,52.0,71.0,29.0,74.0,82.0,31.0,42.0,50.0,78.0,80.0,78.0,12.0,13.0,8.0,6.0,16.0
90815,46042,41023,'2012-08-31 00:00:00',77.0,77.0,right,low,medium,47.0,41.0,81.0,61.0,35.0,43.0,42.0,24.0,59.0,61.0,58.0,62.0,50.0,76.0,54.0,64.0,82.0,55.0,71.0,29.0,75.0,85.0,31.0,42.0,50.0,79.0,81.0,78.0,12.0,13.0,8.0,6.0,16.0
90816,46042,41023,'2012-02-22 00:00:00',78.0,78.0,right,low,medium,47.0,41.0,78.0,61.0,35.0,43.0,42.0,24.0,59.0,61.0,62.0,57.0,50.0,76.0,60.0,64.0,82.0,55.0,71.0,29.0,75.0,85.0,31.0,42.0,50.0,83.0,83.0,80.0,12.0,13.0,8.0,6.0,16.0
90817,46042,41023,'2011-08-30 00:00:00',80.0,80.0,right,low,medium,48.0,41.0,80.0,62.0,35.0,46.0,42.0,24.0,60.0,68.0,62.0,58.0,50.0,80.0,60.0,64.0,82.0,55.0,71.0,29.0,77.0,86.0,31.0,42.0,50.0,84.0,86.0,82.0,12.0,13.0,8.0,6.0,16.0
90818,46042,41023,'2011-02-22 00:00:00',82.0,86.0,right,low,medium,52.0,41.0,84.0,66.0,35.0,50.0,42.0,24.0,65.0,68.0,72.0,70.0,57.0,78.0,77.0,64.0,80.0,70.0,72.0,29.0,80.0,92.0,31.0,70.0,50.0,88.0,90.0,86.0,12.0,13.0,8.0,6.0,16.0
90819,46042,41023,'2010-08-30 00:00:00',84.0,86.0,right,low,medium,52.0,41.0,85.0,66.0,35.0,50.0,42.0,24.0,65.0,68.0,72.0,70.0,57.0,78.0,77.0,64.0,80.0,70.0,76.0,29.0,80.0,92.0,31.0,70.0,50.0,91.0,92.0,88.0,12.0,13.0,8.0,6.0,16.0
90820,46042,41023,'2010-02-22 00:00:00',84.0,87.0,right,low,medium,52.0,41.0,89.0,72.0,35.0,57.0,42.0,53.0,70.0,75.0,71.0,70.0,57.0,78.0,77.0,64.0,80.0,74.0,78.0,48.0,82.0,90.0,90.0,70.0,87.0,88.0,90.0,88.0,9.0,25.0,70.0,25.0,25.0
90821,46042,41023,'2009-08-30 00:00:00',84.0,87.0,right,low,medium,52.0,41.0,89.0,72.0,35.0,57.0,42.0,53.0,70.0,75.0,71.0,70.0,57.0,78.0,77.0,64.0,80.0,74.0,78.0,48.0,82.0,91.0,90.0,70.0,87.0,88.0,90.0,88.0,9.0,25.0,70.0,25.0,25.0
90822,46042,41023,'2009-02-22 00:00:00',83.0,89.0,right,low,medium,52.0,41.0,84.0,72.0,35.0,57.0,42.0,53.0,70.0,69.0,75.0,70.0,57.0,78.0,77.0,64.0,80.0,75.0,76.0,48.0,85.0,91.0,90.0,70.0,87.0,88.0,90.0,88.0,9.0,25.0,70.0,25.0,25.0
90823,46042,41023,'2008-08-30 00:00:00',84.0,89.0,right,low,medium,52.0,41.0,84.0,72.0,35.0,57.0,42.0,53.0,70.0,69.0,78.0,74.0,57.0,78.0,77.0,64.0,80.0,81.0,75.0,48.0,85.0,91.0,90.0,70.0,87.0,88.0,90.0,88.0,9.0,25.0,70.0,25.0,25.0
90824,46042,41023,'2007-08-30 00:00:00',83.0,89.0,right,low,medium,52.0,41.0,84.0,63.0,35.0,48.0,42.0,53.0,65.0,69.0,84.0,74.0,57.0,64.0,77.0,64.0,80.0,81.0,75.0,48.0,78.0,84.0,83.0,70.0,70.0,84.0,87.0,88.0,9.0,25.0,65.0,25.0,25.0
90825,46042,41023,'2007-02-22 00:00:00',85.0,89.0,right,low,medium,52.0,41.0,93.0,63.0,35.0,48.0,42.0,70.0,65.0,69.0,84.0,74.0,57.0,64.0,77.0,64.0,80.0,81.0,75.0,48.0,78.0,84.0,83.0,70.0,70.0,88.0,87.0,88.0,9.0,13.0,65.0,6.0,6.0
90826,189391,150327,'2015-10-16 00:00:00',64.0,64.0,left,low,medium,45.0,25.0,74.0,53.0,43.0,38.0,41.0,29.0,60.0,49.0,27.0,34.0,24.0,52.0,21.0,59.0,31.0,59.0,89.0,35.0,56.0,62.0,35.0,36.0,25.0,61.0,74.0,54.0,8.0,16.0,7.0,8.0,7.0
90827,189391,150327,'2015-09-21 00:00:00',64.0,65.0,left,low,medium,45.0,25.0,74.0,53.0,43.0,38.0,41.0,29.0,60.0,49.0,27.0,34.0,24.0,52.0,21.0,59.0,33.0,59.0,88.0,35.0,56.0,62.0,35.0,36.0,25.0,61.0,74.0,54.0,8.0,16.0,7.0,8.0,7.0
90828,189391,150327,'2014-10-24 00:00:00',66.0,67.0,left,low,medium,54.0,24.0,77.0,59.0,42.0,40.0,40.0,28.0,45.0,49.0,33.0,55.0,34.0,54.0,54.0,58.0,33.0,65.0,89.0,34.0,68.0,72.0,34.0,35.0,24.0,65.0,68.0,56.0,7.0,15.0,6.0,7.0,6.0
90829,189391,150327,'2014-09-18 00:00:00',66.0,67.0,left,low,medium,54.0,24.0,72.0,59.0,42.0,40.0,40.0,28.0,45.0,49.0,33.0,55.0,34.0,54.0,54.0,58.0,33.0,65.0,89.0,34.0,68.0,64.0,34.0,35.0,24.0,65.0,68.0,64.0,7.0,15.0,6.0,7.0,6.0
90830,189391,150327,'2013-05-03 00:00:00',66.0,67.0,left,low,medium,54.0,24.0,72.0,59.0,42.0,40.0,40.0,28.0,45.0,49.0,33.0,55.0,34.0,54.0,54.0,58.0,33.0,65.0,89.0,34.0,68.0,64.0,34.0,35.0,24.0,65.0,68.0,64.0,7.0,15.0,6.0,7.0,6.0
90831,189391,150327,'2013-04-26 00:00:00',66.0,67.0,left,low,medium,56.0,24.0,67.0,59.0,42.0,43.0,40.0,36.0,45.0,49.0,33.0,55.0,34.0,54.0,44.0,58.0,33.0,65.0,89.0,34.0,72.0,64.0,36.0,46.0,24.0,65.0,68.0,66.0,7.0,15.0,6.0,7.0,6.0
90832,189391,150327,'2013-04-19 00:00:00',67.0,67.0,left,low,medium,56.0,24.0,67.0,59.0,42.0,43.0,40.0,36.0,45.0,49.0,33.0,55.0,34.0,58.0,44.0,40.0,33.0,65.0,89.0,25.0,72.0,64.0,36.0,46.0,24.0,65.0,68.0,66.0,7.0,15.0,6.0,7.0,6.0
90833,189391,150327,'2013-03-22 00:00:00',67.0,67.0,left,low,medium,56.0,24.0,67.0,59.0,42.0,43.0,40.0,36.0,45.0,49.0,33.0,52.0,34.0,58.0,44.0,40.0,33.0,62.0,89.0,25.0,72.0,64.0,36.0,46.0,40.0,65.0,68.0,66.0,7.0,15.0,6.0,7.0,6.0
90834,189391,150327,'2013-03-15 00:00:00',67.0,67.0,left,low,medium,56.0,24.0,67.0,59.0,42.0,43.0,40.0,36.0,45.0,49.0,33.0,52.0,34.0,58.0,44.0,40.0,33.0,62.0,89.0,25.0,72.0,64.0,36.0,46.0,40.0,65.0,68.0,66.0,7.0,15.0,6.0,7.0,6.0
90835,189391,150327,'2013-03-08 00:00:00',67.0,67.0,left,low,medium,56.0,24.0,67.0,59.0,42.0,43.0,40.0,36.0,45.0,49.0,33.0,52.0,34.0,58.0,44.0,40.0,33.0,62.0,89.0,25.0,72.0,64.0,36.0,46.0,40.0,65.0,68.0,66.0,7.0,15.0,6.0,7.0,6.0
90836,189391,150327,'2013-03-01 00:00:00',67.0,67.0,left,medium,medium,56.0,24.0,67.0,59.0,42.0,43.0,40.0,36.0,45.0,49.0,33.0,52.0,34.0,58.0,44.0,40.0,33.0,62.0,89.0,25.0,72.0,64.0,36.0,46.0,40.0,65.0,68.0,66.0,7.0,15.0,6.0,7.0,6.0
90837,189391,150327,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,56.0,24.0,67.0,59.0,42.0,43.0,40.0,36.0,45.0,49.0,33.0,52.0,34.0,58.0,44.0,40.0,33.0,62.0,89.0,25.0,72.0,64.0,39.0,46.0,40.0,65.0,68.0,66.0,7.0,15.0,6.0,7.0,6.0
90838,189391,150327,'2012-08-31 00:00:00',65.0,69.0,left,medium,medium,58.0,24.0,63.0,62.0,42.0,43.0,46.0,36.0,46.0,49.0,40.0,49.0,37.0,62.0,44.0,40.0,33.0,53.0,89.0,25.0,72.0,71.0,39.0,53.0,47.0,59.0,69.0,65.0,7.0,15.0,6.0,7.0,6.0
90839,189391,150327,'2012-02-22 00:00:00',65.0,69.0,left,medium,medium,58.0,24.0,63.0,62.0,42.0,43.0,46.0,36.0,46.0,49.0,40.0,49.0,37.0,62.0,44.0,40.0,37.0,57.0,89.0,25.0,72.0,74.0,39.0,53.0,47.0,59.0,66.0,62.0,7.0,15.0,6.0,7.0,6.0
90840,189391,150327,'2011-08-30 00:00:00',64.0,69.0,left,medium,medium,58.0,24.0,58.0,59.0,42.0,43.0,46.0,36.0,46.0,49.0,54.0,53.0,54.0,62.0,42.0,40.0,45.0,57.0,81.0,25.0,72.0,74.0,39.0,53.0,47.0,59.0,66.0,62.0,7.0,15.0,6.0,7.0,6.0
90841,189391,150327,'2010-08-30 00:00:00',64.0,69.0,left,medium,medium,58.0,24.0,58.0,59.0,42.0,43.0,46.0,36.0,46.0,49.0,54.0,53.0,54.0,62.0,42.0,40.0,45.0,57.0,81.0,25.0,72.0,74.0,39.0,53.0,47.0,59.0,66.0,62.0,7.0,15.0,6.0,7.0,6.0
90842,189391,150327,'2008-08-30 00:00:00',64.0,69.0,left,medium,medium,58.0,24.0,58.0,59.0,42.0,43.0,46.0,36.0,46.0,49.0,54.0,53.0,54.0,62.0,42.0,40.0,45.0,57.0,81.0,25.0,72.0,74.0,39.0,53.0,47.0,59.0,66.0,62.0,7.0,15.0,6.0,7.0,6.0
90843,189391,150327,'2007-02-22 00:00:00',64.0,69.0,left,medium,medium,58.0,24.0,58.0,59.0,42.0,43.0,46.0,36.0,46.0,49.0,54.0,53.0,54.0,62.0,42.0,40.0,45.0,57.0,81.0,25.0,72.0,74.0,39.0,53.0,47.0,59.0,66.0,62.0,7.0,15.0,6.0,7.0,6.0
90844,145014,37666,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,46.0,32.0,52.0,69.0,48.0,58.0,46.0,55.0,67.0,64.0,68.0,65.0,63.0,61.0,51.0,49.0,63.0,79.0,73.0,47.0,77.0,71.0,60.0,66.0,48.0,57.0,68.0,64.0,13.0,5.0,12.0,12.0,14.0
90845,145014,37666,'2015-07-03 00:00:00',67.0,67.0,right,medium,medium,45.0,31.0,51.0,68.0,47.0,57.0,45.0,54.0,66.0,63.0,68.0,65.0,63.0,60.0,51.0,48.0,63.0,78.0,71.0,46.0,76.0,70.0,59.0,65.0,47.0,56.0,67.0,63.0,12.0,4.0,11.0,11.0,13.0
90846,145014,37666,'2015-06-12 00:00:00',67.0,67.0,right,medium,medium,45.0,31.0,51.0,68.0,47.0,57.0,45.0,54.0,66.0,63.0,68.0,65.0,63.0,60.0,51.0,48.0,63.0,78.0,71.0,46.0,76.0,70.0,59.0,65.0,47.0,56.0,67.0,63.0,12.0,4.0,11.0,11.0,13.0
90847,145014,37666,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,45.0,31.0,51.0,68.0,47.0,57.0,45.0,54.0,66.0,63.0,68.0,65.0,63.0,60.0,51.0,48.0,63.0,78.0,71.0,46.0,76.0,70.0,59.0,65.0,47.0,56.0,67.0,63.0,12.0,4.0,11.0,11.0,13.0
90848,145014,37666,'2014-10-17 00:00:00',67.0,67.0,right,medium,medium,45.0,31.0,51.0,68.0,47.0,57.0,45.0,54.0,66.0,63.0,68.0,65.0,63.0,60.0,51.0,48.0,63.0,78.0,71.0,46.0,76.0,70.0,59.0,65.0,47.0,56.0,67.0,63.0,12.0,4.0,11.0,11.0,13.0
90849,145014,37666,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,45.0,31.0,51.0,68.0,47.0,57.0,45.0,54.0,66.0,63.0,68.0,65.0,63.0,60.0,51.0,48.0,63.0,78.0,71.0,46.0,78.0,70.0,59.0,65.0,47.0,56.0,67.0,63.0,12.0,4.0,11.0,11.0,13.0
90850,145014,37666,'2014-03-28 00:00:00',67.0,70.0,right,medium,medium,46.0,32.0,52.0,69.0,48.0,58.0,46.0,55.0,67.0,64.0,68.0,65.0,63.0,61.0,51.0,49.0,63.0,78.0,71.0,47.0,79.0,71.0,60.0,66.0,48.0,57.0,68.0,64.0,13.0,5.0,12.0,12.0,14.0
90851,145014,37666,'2014-03-21 00:00:00',66.0,70.0,right,medium,medium,46.0,32.0,52.0,74.0,48.0,58.0,46.0,55.0,67.0,64.0,68.0,65.0,63.0,61.0,51.0,49.0,63.0,78.0,71.0,47.0,81.0,71.0,60.0,66.0,48.0,57.0,72.0,64.0,13.0,5.0,12.0,12.0,14.0
90852,145014,37666,'2013-09-20 00:00:00',66.0,70.0,right,medium,medium,46.0,32.0,52.0,74.0,48.0,58.0,46.0,55.0,67.0,64.0,68.0,65.0,63.0,61.0,51.0,49.0,63.0,78.0,71.0,47.0,81.0,71.0,60.0,66.0,48.0,57.0,72.0,64.0,13.0,5.0,12.0,12.0,14.0
90853,145014,37666,'2013-05-24 00:00:00',69.0,74.0,right,medium,medium,46.0,32.0,52.0,74.0,48.0,58.0,46.0,55.0,67.0,64.0,68.0,65.0,63.0,61.0,51.0,49.0,63.0,78.0,71.0,47.0,81.0,71.0,60.0,66.0,48.0,57.0,72.0,64.0,13.0,5.0,12.0,12.0,14.0
90854,145014,37666,'2013-02-15 00:00:00',68.0,70.0,right,medium,medium,46.0,32.0,52.0,74.0,48.0,58.0,46.0,55.0,67.0,64.0,68.0,65.0,63.0,61.0,51.0,49.0,63.0,78.0,71.0,47.0,77.0,67.0,60.0,66.0,48.0,57.0,68.0,64.0,13.0,5.0,12.0,12.0,14.0
90855,145014,37666,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,46.0,32.0,52.0,74.0,48.0,58.0,46.0,55.0,67.0,64.0,68.0,65.0,63.0,56.0,51.0,49.0,63.0,66.0,71.0,47.0,74.0,59.0,60.0,66.0,48.0,57.0,59.0,64.0,13.0,5.0,12.0,12.0,14.0
90856,145014,37666,'2012-02-22 00:00:00',65.0,70.0,right,medium,medium,52.0,32.0,52.0,74.0,58.0,58.0,55.0,55.0,67.0,67.0,68.0,65.0,63.0,61.0,51.0,41.0,63.0,66.0,70.0,47.0,78.0,63.0,64.0,67.0,48.0,58.0,61.0,67.0,13.0,5.0,12.0,12.0,14.0
90857,145014,37666,'2011-08-30 00:00:00',65.0,70.0,right,medium,medium,52.0,32.0,52.0,74.0,58.0,58.0,55.0,55.0,67.0,67.0,68.0,65.0,63.0,61.0,51.0,41.0,63.0,66.0,70.0,47.0,78.0,63.0,64.0,67.0,48.0,58.0,61.0,67.0,13.0,5.0,12.0,12.0,14.0
90858,145014,37666,'2011-02-22 00:00:00',65.0,74.0,right,medium,medium,52.0,32.0,52.0,74.0,58.0,58.0,55.0,55.0,67.0,67.0,73.0,71.0,65.0,61.0,64.0,41.0,62.0,66.0,70.0,47.0,78.0,63.0,64.0,67.0,48.0,58.0,61.0,67.0,13.0,5.0,12.0,12.0,14.0
90859,145014,37666,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,60.0,32.0,62.0,74.0,58.0,58.0,55.0,55.0,67.0,67.0,73.0,71.0,65.0,61.0,64.0,41.0,62.0,66.0,70.0,47.0,78.0,67.0,44.0,67.0,48.0,62.0,63.0,71.0,13.0,5.0,12.0,12.0,14.0
90860,145014,37666,'2010-02-22 00:00:00',67.0,74.0,right,medium,medium,60.0,32.0,62.0,74.0,58.0,58.0,55.0,55.0,67.0,67.0,73.0,71.0,65.0,55.0,64.0,41.0,62.0,66.0,70.0,47.0,78.0,75.0,72.0,67.0,67.0,62.0,63.0,71.0,9.0,24.0,67.0,24.0,24.0
90861,145014,37666,'2009-08-30 00:00:00',64.0,74.0,right,medium,medium,63.0,32.0,62.0,72.0,58.0,58.0,55.0,55.0,59.0,67.0,73.0,71.0,65.0,55.0,64.0,41.0,62.0,66.0,70.0,47.0,78.0,65.0,72.0,67.0,67.0,62.0,57.0,71.0,9.0,24.0,59.0,24.0,24.0
90862,145014,37666,'2009-02-22 00:00:00',64.0,74.0,right,medium,medium,61.0,32.0,57.0,72.0,58.0,58.0,55.0,55.0,59.0,67.0,73.0,73.0,65.0,65.0,64.0,41.0,62.0,66.0,80.0,47.0,78.0,65.0,72.0,67.0,67.0,58.0,45.0,71.0,9.0,24.0,59.0,24.0,24.0
90863,145014,37666,'2008-08-30 00:00:00',63.0,73.0,right,medium,medium,53.0,32.0,57.0,67.0,58.0,58.0,55.0,55.0,55.0,67.0,73.0,73.0,65.0,65.0,64.0,41.0,62.0,66.0,80.0,47.0,78.0,65.0,72.0,67.0,67.0,58.0,45.0,71.0,9.0,24.0,55.0,24.0,24.0
90864,145014,37666,'2007-08-30 00:00:00',62.0,73.0,right,medium,medium,51.0,33.0,54.0,63.0,58.0,59.0,55.0,56.0,52.0,63.0,74.0,74.0,65.0,66.0,64.0,42.0,62.0,67.0,81.0,48.0,79.0,66.0,57.0,67.0,66.0,53.0,46.0,71.0,9.0,24.0,52.0,24.0,24.0
90865,145014,37666,'2007-02-22 00:00:00',62.0,73.0,right,medium,medium,51.0,33.0,54.0,63.0,58.0,59.0,55.0,56.0,52.0,63.0,74.0,74.0,65.0,66.0,64.0,42.0,62.0,67.0,81.0,48.0,79.0,66.0,57.0,67.0,66.0,53.0,46.0,71.0,9.0,24.0,52.0,24.0,24.0
90866,10764,37484,'2016-03-03 00:00:00',72.0,72.0,left,low,medium,70.0,40.0,59.0,59.0,44.0,60.0,68.0,66.0,64.0,64.0,63.0,59.0,56.0,75.0,54.0,64.0,67.0,34.0,80.0,50.0,82.0,81.0,58.0,54.0,50.0,72.0,75.0,67.0,9.0,6.0,12.0,11.0,6.0
90867,10764,37484,'2016-02-04 00:00:00',72.0,72.0,left,low,medium,70.0,40.0,59.0,59.0,44.0,60.0,68.0,66.0,64.0,64.0,63.0,59.0,56.0,75.0,54.0,64.0,67.0,53.0,82.0,50.0,82.0,81.0,58.0,54.0,50.0,72.0,75.0,67.0,9.0,6.0,12.0,11.0,6.0
90868,10764,37484,'2015-10-23 00:00:00',73.0,73.0,left,low,medium,72.0,40.0,59.0,59.0,44.0,60.0,68.0,66.0,62.0,64.0,63.0,59.0,56.0,77.0,54.0,64.0,67.0,53.0,82.0,50.0,83.0,81.0,58.0,54.0,50.0,73.0,75.0,72.0,9.0,6.0,12.0,11.0,6.0
90869,10764,37484,'2015-10-16 00:00:00',73.0,73.0,left,low,medium,72.0,40.0,59.0,59.0,44.0,60.0,68.0,66.0,62.0,64.0,59.0,58.0,56.0,77.0,54.0,64.0,67.0,53.0,81.0,50.0,83.0,80.0,58.0,54.0,50.0,72.0,75.0,71.0,9.0,6.0,12.0,11.0,6.0
90870,10764,37484,'2015-10-02 00:00:00',73.0,73.0,left,low,medium,72.0,40.0,59.0,59.0,44.0,60.0,68.0,66.0,62.0,64.0,61.0,64.0,56.0,77.0,54.0,64.0,67.0,55.0,81.0,50.0,83.0,80.0,58.0,54.0,50.0,72.0,75.0,71.0,9.0,6.0,12.0,11.0,6.0
90871,10764,37484,'2015-09-21 00:00:00',73.0,73.0,left,low,medium,72.0,40.0,59.0,59.0,44.0,60.0,68.0,66.0,62.0,64.0,61.0,64.0,56.0,74.0,54.0,64.0,67.0,55.0,81.0,50.0,83.0,80.0,58.0,54.0,50.0,72.0,75.0,70.0,9.0,6.0,12.0,11.0,6.0
90872,10764,37484,'2015-04-10 00:00:00',71.0,71.0,left,low,medium,71.0,38.0,57.0,55.0,42.0,56.0,54.0,38.0,62.0,63.0,62.0,65.0,58.0,72.0,55.0,44.0,67.0,54.0,79.0,35.0,84.0,81.0,56.0,52.0,45.0,70.0,76.0,70.0,8.0,5.0,11.0,10.0,5.0
90873,10764,37484,'2015-02-27 00:00:00',71.0,71.0,left,low,medium,71.0,38.0,57.0,55.0,42.0,56.0,54.0,38.0,62.0,63.0,62.0,65.0,58.0,72.0,56.0,44.0,67.0,55.0,79.0,35.0,84.0,81.0,56.0,52.0,45.0,70.0,76.0,70.0,8.0,5.0,11.0,10.0,5.0
90874,10764,37484,'2015-02-20 00:00:00',72.0,72.0,left,low,medium,71.0,38.0,60.0,55.0,42.0,56.0,54.0,38.0,62.0,63.0,63.0,66.0,58.0,72.0,56.0,44.0,67.0,55.0,79.0,35.0,84.0,81.0,56.0,52.0,45.0,70.0,76.0,71.0,8.0,5.0,11.0,10.0,5.0
90875,10764,37484,'2015-01-23 00:00:00',72.0,72.0,left,low,medium,71.0,38.0,60.0,57.0,42.0,56.0,54.0,38.0,62.0,64.0,64.0,68.0,59.0,73.0,56.0,44.0,67.0,55.0,79.0,35.0,85.0,82.0,56.0,52.0,45.0,70.0,77.0,72.0,8.0,5.0,11.0,10.0,5.0
90876,10764,37484,'2015-01-09 00:00:00',73.0,73.0,left,low,medium,71.0,38.0,60.0,57.0,42.0,56.0,54.0,38.0,62.0,64.0,64.0,68.0,59.0,73.0,56.0,44.0,69.0,55.0,79.0,35.0,85.0,82.0,56.0,52.0,45.0,73.0,77.0,72.0,8.0,5.0,11.0,10.0,5.0
90877,10764,37484,'2014-11-21 00:00:00',74.0,74.0,left,low,medium,73.0,38.0,60.0,58.0,44.0,57.0,54.0,38.0,62.0,67.0,66.0,69.0,64.0,75.0,56.0,48.0,73.0,55.0,79.0,41.0,85.0,83.0,56.0,52.0,45.0,76.0,77.0,75.0,8.0,5.0,11.0,10.0,5.0
90878,10764,37484,'2014-11-07 00:00:00',74.0,74.0,left,low,medium,73.0,38.0,60.0,58.0,44.0,57.0,54.0,38.0,62.0,67.0,66.0,69.0,61.0,75.0,56.0,48.0,73.0,55.0,79.0,41.0,83.0,83.0,56.0,52.0,45.0,77.0,77.0,75.0,8.0,5.0,11.0,10.0,5.0
90879,10764,37484,'2014-10-02 00:00:00',74.0,74.0,left,low,medium,73.0,38.0,58.0,58.0,44.0,57.0,54.0,38.0,62.0,67.0,66.0,69.0,61.0,75.0,56.0,48.0,71.0,55.0,79.0,41.0,83.0,83.0,58.0,52.0,45.0,77.0,77.0,75.0,8.0,5.0,11.0,10.0,5.0
90880,10764,37484,'2014-09-18 00:00:00',74.0,74.0,left,low,medium,73.0,38.0,58.0,58.0,44.0,57.0,54.0,38.0,63.0,67.0,66.0,69.0,61.0,75.0,56.0,56.0,71.0,55.0,79.0,43.0,83.0,83.0,58.0,52.0,45.0,77.0,77.0,76.0,8.0,5.0,11.0,10.0,5.0
90881,10764,37484,'2014-04-04 00:00:00',74.0,74.0,left,medium,medium,74.0,38.0,59.0,58.0,46.0,60.0,56.0,38.0,62.0,69.0,69.0,75.0,66.0,75.0,59.0,63.0,72.0,69.0,79.0,43.0,83.0,82.0,58.0,52.0,45.0,77.0,79.0,75.0,8.0,5.0,11.0,10.0,5.0
90882,10764,37484,'2014-02-28 00:00:00',74.0,74.0,left,medium,medium,74.0,38.0,59.0,58.0,46.0,60.0,56.0,38.0,62.0,69.0,69.0,75.0,66.0,75.0,59.0,63.0,72.0,69.0,79.0,43.0,83.0,82.0,58.0,52.0,45.0,78.0,79.0,75.0,8.0,5.0,11.0,10.0,5.0
90883,10764,37484,'2014-01-17 00:00:00',73.0,73.0,left,medium,medium,75.0,38.0,58.0,59.0,46.0,60.0,58.0,38.0,62.0,69.0,69.0,75.0,58.0,74.0,59.0,63.0,72.0,69.0,79.0,43.0,83.0,82.0,61.0,55.0,45.0,75.0,78.0,75.0,8.0,5.0,11.0,10.0,5.0
90884,10764,37484,'2013-12-06 00:00:00',73.0,73.0,left,medium,medium,75.0,38.0,58.0,59.0,46.0,60.0,58.0,38.0,62.0,69.0,69.0,75.0,58.0,74.0,59.0,63.0,72.0,69.0,79.0,43.0,83.0,82.0,61.0,55.0,45.0,75.0,78.0,75.0,8.0,5.0,11.0,10.0,5.0
90885,10764,37484,'2013-11-29 00:00:00',73.0,73.0,left,medium,medium,75.0,38.0,58.0,59.0,46.0,60.0,58.0,38.0,62.0,69.0,69.0,75.0,58.0,74.0,59.0,63.0,68.0,69.0,79.0,43.0,83.0,82.0,61.0,55.0,45.0,75.0,78.0,75.0,8.0,5.0,11.0,10.0,5.0
90886,10764,37484,'2013-09-27 00:00:00',73.0,73.0,left,medium,medium,75.0,38.0,58.0,60.0,46.0,57.0,58.0,38.0,62.0,69.0,69.0,75.0,58.0,74.0,59.0,63.0,67.0,69.0,79.0,43.0,83.0,82.0,61.0,55.0,45.0,73.0,78.0,76.0,8.0,5.0,11.0,10.0,5.0
90887,10764,37484,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,75.0,38.0,58.0,60.0,46.0,59.0,58.0,38.0,62.0,69.0,69.0,75.0,58.0,74.0,59.0,63.0,67.0,69.0,79.0,43.0,83.0,82.0,61.0,55.0,45.0,73.0,77.0,77.0,8.0,5.0,11.0,10.0,5.0
90888,10764,37484,'2013-05-17 00:00:00',74.0,74.0,left,medium,medium,75.0,39.0,58.0,60.0,46.0,63.0,58.0,48.0,64.0,72.0,69.0,74.0,58.0,75.0,59.0,63.0,67.0,69.0,79.0,45.0,83.0,82.0,64.0,59.0,45.0,74.0,78.0,78.0,8.0,5.0,11.0,10.0,5.0
90889,10764,37484,'2013-04-05 00:00:00',74.0,74.0,left,medium,medium,75.0,39.0,58.0,60.0,46.0,63.0,58.0,48.0,64.0,72.0,69.0,74.0,58.0,75.0,59.0,63.0,67.0,69.0,79.0,45.0,83.0,82.0,64.0,59.0,45.0,74.0,78.0,78.0,8.0,5.0,11.0,10.0,5.0
90890,10764,37484,'2013-03-22 00:00:00',73.0,73.0,left,medium,medium,75.0,39.0,54.0,60.0,46.0,62.0,58.0,48.0,64.0,72.0,67.0,73.0,58.0,75.0,59.0,63.0,65.0,69.0,78.0,45.0,83.0,82.0,62.0,59.0,45.0,74.0,77.0,77.0,8.0,5.0,11.0,10.0,5.0
90891,10764,37484,'2013-03-15 00:00:00',73.0,73.0,left,medium,medium,76.0,39.0,54.0,60.0,46.0,62.0,58.0,48.0,64.0,72.0,67.0,73.0,58.0,75.0,59.0,63.0,65.0,69.0,78.0,45.0,83.0,82.0,62.0,59.0,45.0,74.0,77.0,76.0,8.0,5.0,11.0,10.0,5.0
90892,10764,37484,'2013-03-01 00:00:00',73.0,73.0,left,medium,medium,77.0,39.0,54.0,60.0,46.0,62.0,58.0,48.0,64.0,72.0,67.0,73.0,58.0,75.0,59.0,63.0,64.0,69.0,78.0,45.0,83.0,82.0,62.0,59.0,45.0,74.0,77.0,76.0,8.0,5.0,11.0,10.0,5.0
90893,10764,37484,'2013-02-22 00:00:00',73.0,73.0,left,medium,medium,77.0,39.0,54.0,60.0,46.0,62.0,58.0,48.0,64.0,72.0,66.0,73.0,58.0,75.0,59.0,63.0,64.0,69.0,78.0,45.0,83.0,82.0,62.0,59.0,45.0,74.0,77.0,76.0,8.0,5.0,11.0,10.0,5.0
90894,10764,37484,'2013-02-15 00:00:00',73.0,73.0,left,medium,medium,77.0,39.0,54.0,60.0,46.0,61.0,58.0,48.0,64.0,72.0,66.0,73.0,58.0,75.0,59.0,63.0,64.0,69.0,78.0,45.0,83.0,82.0,62.0,59.0,45.0,74.0,77.0,76.0,8.0,5.0,11.0,10.0,5.0
90895,10764,37484,'2012-08-31 00:00:00',73.0,73.0,left,medium,medium,78.0,36.0,54.0,63.0,46.0,62.0,59.0,48.0,64.0,71.0,66.0,73.0,59.0,75.0,61.0,63.0,62.0,67.0,78.0,45.0,80.0,82.0,61.0,59.0,45.0,74.0,77.0,77.0,8.0,5.0,11.0,10.0,5.0
90896,10764,37484,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,75.0,39.0,54.0,67.0,50.0,64.0,64.0,44.0,64.0,69.0,66.0,64.0,61.0,76.0,64.0,65.0,70.0,55.0,76.0,52.0,81.0,77.0,54.0,57.0,45.0,74.0,75.0,76.0,8.0,5.0,11.0,10.0,5.0
90897,10764,37484,'2011-08-30 00:00:00',71.0,71.0,left,medium,medium,72.0,39.0,54.0,67.0,50.0,61.0,64.0,44.0,64.0,69.0,66.0,72.0,61.0,75.0,64.0,65.0,70.0,65.0,76.0,52.0,74.0,76.0,54.0,63.0,45.0,74.0,75.0,72.0,8.0,5.0,11.0,10.0,5.0
90898,10764,37484,'2010-08-30 00:00:00',71.0,82.0,left,medium,medium,70.0,40.0,54.0,67.0,50.0,60.0,64.0,44.0,64.0,69.0,74.0,77.0,72.0,75.0,71.0,65.0,65.0,75.0,73.0,52.0,74.0,72.0,54.0,63.0,45.0,71.0,75.0,72.0,8.0,5.0,11.0,10.0,5.0
90899,10764,37484,'2010-02-22 00:00:00',68.0,77.0,left,medium,medium,70.0,40.0,48.0,62.0,50.0,61.0,64.0,44.0,64.0,69.0,70.0,74.0,72.0,75.0,71.0,65.0,65.0,69.0,72.0,47.0,70.0,68.0,71.0,63.0,59.0,71.0,66.0,72.0,6.0,23.0,64.0,23.0,23.0
90900,10764,37484,'2008-08-30 00:00:00',73.0,77.0,left,medium,medium,72.0,70.0,68.0,72.0,50.0,66.0,64.0,44.0,74.0,79.0,70.0,68.0,72.0,75.0,71.0,65.0,65.0,72.0,77.0,67.0,70.0,78.0,81.0,63.0,79.0,76.0,71.0,72.0,6.0,23.0,74.0,23.0,23.0
90901,10764,37484,'2007-08-30 00:00:00',73.0,77.0,left,medium,medium,60.0,70.0,68.0,72.0,50.0,62.0,64.0,44.0,74.0,79.0,70.0,68.0,72.0,75.0,71.0,65.0,65.0,72.0,77.0,67.0,70.0,78.0,81.0,63.0,79.0,76.0,71.0,72.0,6.0,23.0,74.0,23.0,23.0
90902,10764,37484,'2007-02-22 00:00:00',73.0,77.0,left,medium,medium,60.0,70.0,68.0,72.0,50.0,62.0,64.0,79.0,74.0,79.0,70.0,68.0,72.0,75.0,71.0,65.0,65.0,72.0,77.0,67.0,70.0,78.0,81.0,63.0,79.0,76.0,71.0,72.0,6.0,7.0,74.0,8.0,12.0
90903,188135,103905,'2016-02-25 00:00:00',74.0,75.0,right,high,medium,77.0,53.0,64.0,69.0,53.0,71.0,64.0,60.0,63.0,74.0,78.0,81.0,77.0,73.0,71.0,80.0,74.0,87.0,73.0,67.0,71.0,76.0,69.0,63.0,59.0,66.0,70.0,69.0,13.0,9.0,13.0,10.0,14.0
90904,188135,103905,'2015-11-06 00:00:00',74.0,75.0,right,high,medium,77.0,53.0,64.0,69.0,53.0,71.0,64.0,60.0,63.0,74.0,78.0,81.0,77.0,73.0,71.0,80.0,74.0,87.0,73.0,67.0,71.0,76.0,69.0,63.0,59.0,66.0,70.0,69.0,13.0,9.0,13.0,10.0,14.0
90905,188135,103905,'2015-10-16 00:00:00',74.0,76.0,right,high,medium,77.0,53.0,64.0,69.0,53.0,71.0,64.0,60.0,63.0,74.0,78.0,81.0,77.0,73.0,71.0,80.0,74.0,87.0,73.0,67.0,71.0,76.0,69.0,63.0,59.0,66.0,70.0,69.0,13.0,9.0,13.0,10.0,14.0
90906,188135,103905,'2015-09-25 00:00:00',74.0,76.0,right,high,medium,77.0,53.0,64.0,69.0,53.0,71.0,64.0,60.0,63.0,74.0,78.0,81.0,77.0,73.0,71.0,80.0,74.0,86.0,73.0,67.0,71.0,76.0,69.0,63.0,59.0,66.0,70.0,69.0,13.0,9.0,13.0,10.0,14.0
90907,188135,103905,'2015-09-21 00:00:00',74.0,76.0,right,high,medium,79.0,53.0,64.0,69.0,53.0,71.0,64.0,60.0,63.0,74.0,78.0,81.0,77.0,73.0,71.0,80.0,74.0,86.0,73.0,67.0,71.0,76.0,69.0,63.0,59.0,66.0,70.0,69.0,13.0,9.0,13.0,10.0,14.0
90908,188135,103905,'2015-07-03 00:00:00',73.0,79.0,right,high,medium,78.0,52.0,65.0,68.0,52.0,65.0,63.0,59.0,62.0,77.0,79.0,81.0,78.0,74.0,71.0,68.0,74.0,86.0,73.0,66.0,72.0,77.0,65.0,62.0,58.0,63.0,71.0,68.0,12.0,8.0,12.0,9.0,13.0
90909,188135,103905,'2015-05-22 00:00:00',73.0,79.0,right,high,medium,78.0,52.0,65.0,68.0,52.0,65.0,63.0,59.0,62.0,77.0,79.0,81.0,78.0,74.0,71.0,68.0,74.0,86.0,73.0,66.0,72.0,77.0,65.0,62.0,58.0,63.0,71.0,68.0,12.0,8.0,12.0,9.0,13.0
90910,188135,103905,'2015-02-20 00:00:00',73.0,79.0,right,high,medium,78.0,52.0,65.0,68.0,52.0,65.0,58.0,52.0,62.0,77.0,79.0,81.0,78.0,74.0,71.0,68.0,74.0,86.0,73.0,65.0,72.0,77.0,65.0,62.0,58.0,63.0,71.0,68.0,12.0,8.0,12.0,9.0,13.0
90911,188135,103905,'2014-10-24 00:00:00',73.0,76.0,right,high,medium,78.0,52.0,65.0,69.0,52.0,65.0,58.0,52.0,62.0,77.0,79.0,81.0,78.0,74.0,71.0,68.0,74.0,86.0,73.0,65.0,72.0,77.0,65.0,62.0,58.0,64.0,70.0,68.0,12.0,8.0,12.0,9.0,13.0
90912,188135,103905,'2014-10-10 00:00:00',71.0,77.0,right,high,medium,78.0,52.0,60.0,66.0,52.0,65.0,58.0,52.0,62.0,77.0,79.0,81.0,78.0,74.0,71.0,68.0,74.0,86.0,73.0,65.0,71.0,77.0,65.0,62.0,58.0,59.0,68.0,66.0,12.0,8.0,12.0,9.0,13.0
90913,188135,103905,'2014-09-18 00:00:00',71.0,77.0,right,high,medium,78.0,52.0,60.0,66.0,52.0,65.0,58.0,52.0,62.0,77.0,79.0,81.0,78.0,74.0,71.0,68.0,74.0,86.0,73.0,65.0,71.0,77.0,65.0,62.0,58.0,59.0,68.0,66.0,12.0,8.0,12.0,9.0,13.0
90914,188135,103905,'2014-07-18 00:00:00',72.0,77.0,right,high,medium,78.0,52.0,60.0,66.0,52.0,65.0,58.0,52.0,62.0,77.0,78.0,82.0,74.0,74.0,70.0,68.0,71.0,91.0,71.0,65.0,71.0,77.0,65.0,62.0,58.0,59.0,68.0,66.0,12.0,8.0,12.0,9.0,13.0
90915,188135,103905,'2014-04-11 00:00:00',72.0,77.0,right,high,medium,78.0,52.0,60.0,66.0,52.0,65.0,58.0,52.0,62.0,77.0,78.0,82.0,74.0,74.0,70.0,68.0,71.0,91.0,71.0,65.0,71.0,77.0,65.0,62.0,58.0,59.0,68.0,66.0,12.0,8.0,12.0,9.0,13.0
90916,188135,103905,'2014-02-21 00:00:00',72.0,77.0,right,medium,high,73.0,66.0,53.0,67.0,52.0,71.0,58.0,52.0,66.0,72.0,78.0,82.0,74.0,72.0,70.0,81.0,71.0,91.0,71.0,76.0,68.0,69.0,75.0,57.0,58.0,55.0,67.0,59.0,12.0,8.0,12.0,9.0,13.0
90917,188135,103905,'2013-12-06 00:00:00',72.0,77.0,right,medium,high,73.0,66.0,53.0,67.0,52.0,71.0,58.0,52.0,66.0,72.0,78.0,82.0,74.0,72.0,70.0,81.0,71.0,91.0,71.0,76.0,68.0,69.0,75.0,57.0,58.0,55.0,67.0,59.0,12.0,8.0,12.0,9.0,13.0
90918,188135,103905,'2013-09-20 00:00:00',72.0,77.0,right,medium,high,73.0,66.0,53.0,67.0,52.0,71.0,58.0,52.0,66.0,72.0,78.0,82.0,74.0,72.0,70.0,81.0,71.0,91.0,71.0,76.0,68.0,69.0,75.0,57.0,58.0,55.0,67.0,59.0,12.0,8.0,12.0,9.0,13.0
90919,188135,103905,'2013-05-17 00:00:00',72.0,77.0,right,medium,high,73.0,66.0,53.0,67.0,52.0,71.0,58.0,52.0,66.0,72.0,78.0,83.0,74.0,72.0,70.0,81.0,71.0,91.0,71.0,76.0,68.0,69.0,75.0,57.0,58.0,55.0,67.0,59.0,12.0,8.0,12.0,9.0,13.0
90920,188135,103905,'2013-02-15 00:00:00',72.0,77.0,right,medium,high,72.0,66.0,46.0,66.0,52.0,71.0,58.0,52.0,65.0,72.0,78.0,83.0,74.0,75.0,70.0,81.0,71.0,91.0,67.0,76.0,68.0,69.0,75.0,57.0,58.0,53.0,65.0,57.0,12.0,8.0,12.0,9.0,13.0
90921,188135,103905,'2012-08-31 00:00:00',69.0,77.0,right,medium,high,72.0,61.0,46.0,64.0,52.0,71.0,58.0,52.0,57.0,69.0,77.0,81.0,74.0,75.0,70.0,81.0,71.0,81.0,67.0,76.0,68.0,69.0,70.0,57.0,58.0,53.0,65.0,57.0,12.0,8.0,12.0,9.0,13.0
90922,188135,103905,'2012-02-22 00:00:00',66.0,74.0,right,medium,medium,58.0,64.0,61.0,58.0,60.0,65.0,58.0,52.0,51.0,62.0,73.0,73.0,69.0,69.0,70.0,64.0,71.0,77.0,67.0,73.0,61.0,52.0,69.0,53.0,58.0,48.0,59.0,52.0,12.0,8.0,12.0,9.0,13.0
90923,188135,103905,'2011-08-30 00:00:00',66.0,74.0,right,medium,medium,58.0,64.0,61.0,58.0,60.0,65.0,58.0,52.0,51.0,62.0,72.0,78.0,69.0,69.0,70.0,64.0,71.0,77.0,67.0,73.0,61.0,52.0,69.0,53.0,58.0,48.0,59.0,52.0,12.0,8.0,12.0,9.0,13.0
90924,188135,103905,'2011-02-22 00:00:00',65.0,79.0,right,medium,medium,58.0,64.0,61.0,58.0,60.0,65.0,58.0,52.0,51.0,62.0,72.0,73.0,66.0,59.0,63.0,64.0,65.0,61.0,63.0,73.0,51.0,42.0,69.0,53.0,58.0,41.0,50.0,47.0,12.0,8.0,12.0,9.0,13.0
90925,188135,103905,'2010-08-30 00:00:00',65.0,79.0,right,medium,medium,58.0,64.0,61.0,58.0,60.0,65.0,58.0,52.0,51.0,62.0,72.0,73.0,66.0,59.0,63.0,64.0,65.0,61.0,63.0,73.0,51.0,42.0,69.0,53.0,58.0,51.0,50.0,47.0,12.0,8.0,12.0,9.0,13.0
90926,188135,103905,'2009-02-22 00:00:00',65.0,79.0,right,medium,medium,58.0,64.0,61.0,58.0,60.0,65.0,58.0,52.0,51.0,62.0,72.0,73.0,66.0,59.0,63.0,64.0,65.0,61.0,63.0,73.0,51.0,42.0,69.0,53.0,58.0,51.0,50.0,47.0,12.0,8.0,12.0,9.0,13.0
90927,188135,103905,'2008-08-30 00:00:00',71.0,79.0,right,medium,medium,58.0,70.0,69.0,58.0,60.0,74.0,58.0,60.0,51.0,69.0,72.0,73.0,66.0,75.0,63.0,72.0,65.0,64.0,60.0,73.0,60.0,65.0,68.0,53.0,62.0,51.0,50.0,47.0,12.0,8.0,12.0,9.0,13.0
90928,188135,103905,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,58.0,70.0,69.0,58.0,60.0,74.0,58.0,60.0,51.0,69.0,72.0,73.0,66.0,75.0,63.0,72.0,65.0,64.0,60.0,73.0,60.0,65.0,68.0,53.0,62.0,51.0,50.0,47.0,12.0,8.0,12.0,9.0,13.0
90929,146760,38424,'2015-10-16 00:00:00',81.0,81.0,right,high,medium,83.0,56.0,53.0,73.0,49.0,77.0,80.0,59.0,66.0,79.0,79.0,89.0,76.0,82.0,62.0,68.0,68.0,91.0,74.0,55.0,78.0,77.0,68.0,72.0,66.0,80.0,83.0,77.0,11.0,14.0,10.0,15.0,7.0
90930,146760,38424,'2015-09-21 00:00:00',81.0,81.0,right,high,medium,83.0,56.0,53.0,73.0,49.0,77.0,80.0,59.0,66.0,79.0,79.0,88.0,76.0,82.0,62.0,68.0,68.0,90.0,74.0,55.0,78.0,77.0,68.0,72.0,66.0,80.0,83.0,77.0,11.0,14.0,10.0,15.0,7.0
90931,146760,38424,'2014-10-10 00:00:00',79.0,79.0,right,high,medium,84.0,56.0,51.0,71.0,49.0,80.0,79.0,59.0,66.0,79.0,79.0,87.0,78.0,83.0,62.0,70.0,68.0,88.0,74.0,55.0,80.0,82.0,68.0,72.0,66.0,77.0,81.0,74.0,11.0,14.0,10.0,15.0,7.0
90932,146760,38424,'2014-09-18 00:00:00',79.0,79.0,right,high,medium,84.0,56.0,51.0,71.0,49.0,80.0,79.0,59.0,66.0,79.0,79.0,87.0,78.0,83.0,62.0,70.0,68.0,88.0,74.0,55.0,80.0,82.0,68.0,72.0,66.0,77.0,81.0,74.0,11.0,14.0,10.0,15.0,7.0
90933,146760,38424,'2014-03-07 00:00:00',79.0,79.0,right,high,medium,85.0,56.0,54.0,70.0,49.0,80.0,79.0,59.0,66.0,80.0,81.0,86.0,78.0,84.0,62.0,70.0,68.0,89.0,74.0,55.0,81.0,83.0,68.0,72.0,66.0,79.0,81.0,74.0,11.0,14.0,10.0,15.0,7.0
90934,146760,38424,'2014-02-14 00:00:00',79.0,79.0,right,high,medium,85.0,56.0,54.0,70.0,49.0,80.0,79.0,59.0,66.0,80.0,79.0,86.0,78.0,84.0,62.0,70.0,68.0,89.0,74.0,55.0,81.0,83.0,65.0,72.0,66.0,79.0,81.0,74.0,11.0,14.0,10.0,15.0,7.0
90935,146760,38424,'2014-01-10 00:00:00',79.0,79.0,right,high,medium,85.0,56.0,54.0,70.0,49.0,80.0,79.0,59.0,66.0,80.0,79.0,86.0,78.0,84.0,62.0,70.0,68.0,89.0,74.0,55.0,81.0,83.0,65.0,72.0,66.0,79.0,81.0,74.0,11.0,14.0,10.0,15.0,7.0
90936,146760,38424,'2013-09-20 00:00:00',79.0,82.0,right,high,medium,85.0,56.0,54.0,70.0,49.0,80.0,79.0,59.0,66.0,80.0,79.0,86.0,78.0,84.0,62.0,70.0,68.0,89.0,74.0,55.0,81.0,83.0,65.0,72.0,66.0,79.0,81.0,74.0,11.0,14.0,10.0,15.0,7.0
90937,146760,38424,'2013-02-15 00:00:00',79.0,82.0,right,high,medium,84.0,56.0,51.0,69.0,49.0,80.0,79.0,59.0,66.0,79.0,81.0,87.0,78.0,83.0,62.0,70.0,68.0,88.0,74.0,55.0,80.0,82.0,65.0,67.0,66.0,77.0,81.0,70.0,11.0,14.0,10.0,15.0,7.0
90938,146760,38424,'2012-08-31 00:00:00',78.0,82.0,right,high,medium,83.0,56.0,51.0,69.0,49.0,80.0,79.0,63.0,66.0,82.0,81.0,87.0,78.0,83.0,62.0,70.0,68.0,85.0,73.0,55.0,80.0,81.0,65.0,72.0,66.0,75.0,79.0,69.0,11.0,14.0,10.0,15.0,7.0
90939,146760,38424,'2012-02-22 00:00:00',78.0,82.0,right,medium,high,81.0,63.0,56.0,70.0,60.0,84.0,79.0,63.0,66.0,82.0,80.0,88.0,79.0,77.0,62.0,71.0,58.0,73.0,69.0,65.0,72.0,61.0,76.0,74.0,66.0,47.0,60.0,52.0,11.0,14.0,10.0,15.0,7.0
90940,146760,38424,'2011-08-30 00:00:00',79.0,80.0,right,medium,high,84.0,67.0,56.0,74.0,67.0,85.0,79.0,63.0,67.0,83.0,81.0,88.0,79.0,77.0,62.0,71.0,58.0,73.0,66.0,69.0,72.0,46.0,79.0,74.0,66.0,37.0,40.0,42.0,11.0,14.0,10.0,15.0,7.0
90941,146760,38424,'2011-02-22 00:00:00',80.0,81.0,right,medium,high,84.0,67.0,56.0,74.0,67.0,87.0,79.0,63.0,67.0,83.0,83.0,85.0,79.0,77.0,78.0,71.0,65.0,75.0,67.0,69.0,72.0,46.0,81.0,74.0,66.0,37.0,40.0,42.0,11.0,14.0,10.0,15.0,7.0
90942,146760,38424,'2010-08-30 00:00:00',78.0,79.0,right,medium,high,81.0,67.0,56.0,74.0,67.0,84.0,79.0,63.0,67.0,77.0,82.0,83.0,79.0,74.0,78.0,71.0,65.0,74.0,65.0,69.0,69.0,46.0,80.0,72.0,66.0,37.0,40.0,42.0,11.0,14.0,10.0,15.0,7.0
90943,146760,38424,'2009-08-30 00:00:00',75.0,77.0,right,medium,high,79.0,63.0,61.0,73.0,67.0,84.0,79.0,69.0,67.0,72.0,81.0,80.0,79.0,72.0,78.0,69.0,65.0,74.0,65.0,68.0,67.0,75.0,69.0,72.0,74.0,37.0,40.0,42.0,9.0,24.0,67.0,24.0,24.0
90944,146760,38424,'2008-08-30 00:00:00',72.0,76.0,right,medium,high,70.0,71.0,60.0,72.0,67.0,78.0,79.0,68.0,66.0,71.0,80.0,79.0,79.0,71.0,78.0,68.0,65.0,77.0,64.0,67.0,66.0,74.0,73.0,72.0,73.0,56.0,50.0,42.0,9.0,24.0,66.0,24.0,24.0
90945,146760,38424,'2007-08-30 00:00:00',75.0,76.0,right,medium,high,69.0,70.0,60.0,71.0,67.0,78.0,79.0,67.0,64.0,71.0,79.0,81.0,79.0,70.0,78.0,74.0,65.0,83.0,70.0,66.0,65.0,74.0,73.0,72.0,70.0,39.0,26.0,42.0,9.0,24.0,64.0,24.0,24.0
90946,146760,38424,'2007-02-22 00:00:00',73.0,89.0,right,medium,high,69.0,70.0,60.0,71.0,67.0,72.0,79.0,70.0,64.0,71.0,79.0,81.0,79.0,70.0,78.0,74.0,65.0,83.0,70.0,66.0,65.0,74.0,73.0,72.0,70.0,39.0,55.0,42.0,13.0,12.0,64.0,11.0,9.0
90947,146760,38424,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
90948,134597,30750,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,48.0,49.0,77.0,66.0,24.0,50.0,46.0,29.0,61.0,57.0,46.0,51.0,44.0,53.0,57.0,60.0,60.0,47.0,78.0,55.0,73.0,71.0,39.0,59.0,43.0,67.0,70.0,58.0,10.0,14.0,10.0,13.0,7.0
90949,134597,30750,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,48.0,49.0,79.0,66.0,24.0,50.0,46.0,29.0,61.0,57.0,53.0,57.0,56.0,58.0,56.0,60.0,62.0,47.0,80.0,55.0,73.0,72.0,39.0,64.0,43.0,72.0,71.0,65.0,10.0,14.0,10.0,13.0,7.0
90950,134597,30750,'2011-02-22 00:00:00',72.0,83.0,right,medium,medium,49.0,50.0,80.0,67.0,25.0,51.0,47.0,30.0,62.0,58.0,54.0,61.0,56.0,59.0,70.0,61.0,72.0,58.0,81.0,56.0,74.0,73.0,40.0,65.0,44.0,74.0,75.0,67.0,10.0,14.0,10.0,13.0,7.0
90951,134597,30750,'2010-08-30 00:00:00',75.0,83.0,right,medium,medium,49.0,50.0,80.0,67.0,25.0,51.0,47.0,30.0,62.0,58.0,59.0,67.0,56.0,62.0,70.0,61.0,73.0,58.0,81.0,56.0,74.0,76.0,40.0,65.0,44.0,79.0,78.0,73.0,10.0,14.0,10.0,13.0,7.0
90952,134597,30750,'2010-02-22 00:00:00',76.0,83.0,right,medium,medium,49.0,50.0,80.0,67.0,25.0,51.0,47.0,30.0,62.0,58.0,59.0,67.0,56.0,62.0,70.0,61.0,73.0,77.0,81.0,56.0,76.0,63.0,79.0,65.0,63.0,81.0,80.0,73.0,6.0,22.0,62.0,22.0,22.0
90953,134597,30750,'2009-08-30 00:00:00',78.0,83.0,right,medium,medium,49.0,50.0,85.0,67.0,25.0,51.0,47.0,30.0,62.0,58.0,59.0,70.0,56.0,65.0,70.0,61.0,73.0,77.0,81.0,56.0,77.0,63.0,89.0,65.0,63.0,83.0,82.0,73.0,6.0,22.0,62.0,22.0,22.0
90954,134597,30750,'2008-08-30 00:00:00',79.0,83.0,right,medium,medium,49.0,50.0,85.0,67.0,25.0,51.0,47.0,30.0,62.0,58.0,56.0,68.0,56.0,65.0,70.0,61.0,73.0,77.0,81.0,56.0,77.0,63.0,89.0,65.0,63.0,84.0,82.0,73.0,6.0,22.0,62.0,22.0,22.0
90955,134597,30750,'2007-08-30 00:00:00',83.0,83.0,right,medium,medium,50.0,56.0,86.0,61.0,25.0,52.0,47.0,31.0,63.0,59.0,71.0,76.0,56.0,66.0,70.0,62.0,73.0,78.0,85.0,57.0,78.0,64.0,90.0,65.0,64.0,86.0,85.0,73.0,15.0,22.0,63.0,22.0,22.0
90956,134597,30750,'2007-02-22 00:00:00',83.0,84.0,right,medium,medium,50.0,56.0,86.0,61.0,25.0,52.0,47.0,64.0,63.0,59.0,71.0,76.0,56.0,66.0,70.0,76.0,73.0,78.0,85.0,57.0,78.0,64.0,90.0,65.0,64.0,86.0,85.0,73.0,15.0,8.0,63.0,13.0,9.0
90957,147010,37419,'2011-02-22 00:00:00',69.0,80.0,right,None,o,39.0,41.0,62.0,69.0,56.0,57.0,54.0,52.0,58.0,58.0,56.0,61.0,51.0,60.0,67.0,64.0,64.0,68.0,83.0,48.0,84.0,71.0,42.0,68.0,60.0,72.0,77.0,68.0,11.0,15.0,6.0,8.0,13.0
90958,147010,37419,'2010-08-30 00:00:00',71.0,80.0,right,None,o,39.0,41.0,63.0,74.0,56.0,57.0,54.0,52.0,68.0,58.0,56.0,61.0,51.0,60.0,67.0,64.0,64.0,73.0,83.0,48.0,84.0,71.0,42.0,68.0,60.0,77.0,74.0,68.0,11.0,15.0,6.0,8.0,13.0
90959,147010,37419,'2009-08-30 00:00:00',73.0,80.0,right,None,o,59.0,41.0,69.0,73.0,56.0,60.0,54.0,52.0,68.0,62.0,65.0,66.0,51.0,70.0,67.0,64.0,64.0,77.0,85.0,51.0,84.0,79.0,72.0,68.0,67.0,79.0,74.0,68.0,10.0,24.0,68.0,24.0,24.0
90960,147010,37419,'2008-08-30 00:00:00',72.0,79.0,right,None,o,54.0,60.0,68.0,72.0,56.0,58.0,54.0,61.0,63.0,61.0,67.0,68.0,51.0,71.0,67.0,63.0,64.0,76.0,85.0,70.0,83.0,78.0,71.0,68.0,66.0,80.0,73.0,68.0,10.0,24.0,63.0,24.0,24.0
90961,147010,37419,'2007-08-30 00:00:00',65.0,78.0,right,None,o,59.0,58.0,66.0,70.0,56.0,60.0,54.0,59.0,65.0,63.0,71.0,66.0,51.0,69.0,67.0,61.0,64.0,74.0,75.0,68.0,73.0,62.0,69.0,68.0,64.0,74.0,66.0,68.0,10.0,24.0,65.0,24.0,24.0
90962,147010,37419,'2007-02-22 00:00:00',70.0,77.0,right,None,o,53.0,51.0,57.0,69.0,56.0,57.0,54.0,63.0,64.0,62.0,70.0,65.0,51.0,68.0,67.0,60.0,64.0,73.0,74.0,67.0,72.0,62.0,69.0,68.0,63.0,73.0,75.0,68.0,10.0,14.0,64.0,13.0,6.0
90963,171106,33891,'2016-03-17 00:00:00',67.0,67.0,right,medium,low,33.0,68.0,69.0,55.0,64.0,61.0,58.0,44.0,32.0,62.0,58.0,62.0,49.0,56.0,52.0,75.0,72.0,72.0,89.0,54.0,68.0,25.0,75.0,44.0,62.0,33.0,28.0,26.0,15.0,16.0,8.0,7.0,10.0
90964,171106,33891,'2015-12-03 00:00:00',66.0,66.0,right,medium,low,33.0,66.0,69.0,55.0,64.0,60.0,58.0,44.0,32.0,62.0,58.0,62.0,49.0,56.0,52.0,75.0,72.0,72.0,89.0,54.0,68.0,25.0,75.0,44.0,62.0,33.0,28.0,26.0,15.0,16.0,8.0,7.0,10.0
90965,171106,33891,'2015-10-23 00:00:00',65.0,65.0,right,medium,low,33.0,64.0,69.0,55.0,63.0,58.0,58.0,44.0,32.0,61.0,52.0,61.0,46.0,56.0,49.0,75.0,72.0,72.0,89.0,50.0,67.0,25.0,74.0,44.0,62.0,33.0,28.0,26.0,15.0,16.0,8.0,7.0,10.0
90966,171106,33891,'2015-10-16 00:00:00',64.0,64.0,right,medium,low,33.0,61.0,69.0,55.0,63.0,56.0,58.0,44.0,32.0,60.0,52.0,61.0,46.0,56.0,49.0,75.0,72.0,72.0,89.0,50.0,67.0,25.0,74.0,44.0,62.0,33.0,28.0,26.0,15.0,16.0,8.0,7.0,10.0
90967,171106,33891,'2015-10-09 00:00:00',64.0,64.0,right,medium,low,33.0,61.0,69.0,55.0,63.0,56.0,58.0,44.0,32.0,60.0,52.0,61.0,44.0,56.0,49.0,75.0,72.0,70.0,88.0,50.0,67.0,25.0,74.0,44.0,62.0,33.0,28.0,26.0,15.0,16.0,8.0,7.0,10.0
90968,171106,33891,'2015-09-25 00:00:00',64.0,64.0,right,medium,low,33.0,57.0,69.0,55.0,63.0,53.0,58.0,44.0,32.0,60.0,52.0,61.0,44.0,56.0,49.0,75.0,72.0,70.0,88.0,50.0,67.0,25.0,74.0,44.0,62.0,33.0,28.0,26.0,15.0,16.0,8.0,7.0,10.0
90969,171106,33891,'2015-09-21 00:00:00',64.0,64.0,right,medium,low,33.0,57.0,69.0,55.0,63.0,53.0,58.0,44.0,32.0,60.0,52.0,61.0,44.0,56.0,49.0,75.0,72.0,70.0,88.0,50.0,67.0,25.0,74.0,44.0,62.0,33.0,28.0,26.0,15.0,16.0,8.0,7.0,10.0
90970,171106,33891,'2015-01-16 00:00:00',62.0,62.0,right,medium,low,32.0,56.0,68.0,54.0,62.0,52.0,57.0,43.0,31.0,59.0,57.0,61.0,44.0,55.0,49.0,74.0,74.0,69.0,88.0,49.0,44.0,24.0,73.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90971,171106,33891,'2014-09-18 00:00:00',62.0,62.0,right,medium,low,32.0,56.0,68.0,54.0,62.0,52.0,57.0,43.0,31.0,59.0,57.0,61.0,44.0,55.0,49.0,74.0,74.0,69.0,88.0,49.0,44.0,24.0,73.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90972,171106,33891,'2014-04-11 00:00:00',62.0,62.0,right,medium,low,32.0,56.0,68.0,54.0,62.0,52.0,57.0,43.0,31.0,59.0,59.0,62.0,44.0,55.0,49.0,74.0,71.0,65.0,82.0,49.0,44.0,24.0,73.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90973,171106,33891,'2014-03-28 00:00:00',62.0,62.0,right,medium,low,32.0,56.0,68.0,54.0,62.0,52.0,57.0,43.0,31.0,59.0,59.0,62.0,44.0,55.0,49.0,74.0,71.0,65.0,82.0,49.0,44.0,24.0,73.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90974,171106,33891,'2014-01-31 00:00:00',62.0,62.0,right,medium,low,32.0,56.0,68.0,54.0,62.0,52.0,57.0,43.0,31.0,59.0,59.0,62.0,44.0,55.0,49.0,74.0,71.0,65.0,82.0,49.0,44.0,24.0,73.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90975,171106,33891,'2013-11-01 00:00:00',62.0,62.0,right,medium,low,32.0,56.0,68.0,54.0,62.0,52.0,57.0,43.0,31.0,59.0,59.0,62.0,44.0,55.0,49.0,74.0,71.0,65.0,82.0,49.0,44.0,24.0,73.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90976,171106,33891,'2013-09-20 00:00:00',62.0,68.0,right,medium,low,32.0,56.0,68.0,54.0,62.0,52.0,57.0,43.0,31.0,59.0,59.0,62.0,44.0,55.0,49.0,74.0,71.0,65.0,82.0,49.0,44.0,24.0,73.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90977,171106,33891,'2013-04-26 00:00:00',62.0,68.0,right,medium,low,32.0,56.0,68.0,54.0,62.0,52.0,57.0,43.0,31.0,59.0,59.0,62.0,44.0,55.0,49.0,74.0,71.0,65.0,82.0,49.0,44.0,24.0,73.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90978,171106,33891,'2013-03-22 00:00:00',63.0,68.0,right,medium,low,32.0,59.0,68.0,54.0,65.0,52.0,57.0,43.0,31.0,64.0,59.0,62.0,44.0,55.0,49.0,74.0,71.0,65.0,82.0,53.0,44.0,24.0,73.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90979,171106,33891,'2013-02-22 00:00:00',63.0,68.0,right,medium,low,32.0,59.0,68.0,54.0,65.0,52.0,57.0,43.0,31.0,64.0,59.0,62.0,44.0,55.0,49.0,74.0,71.0,65.0,82.0,53.0,44.0,24.0,73.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90980,171106,33891,'2013-02-15 00:00:00',63.0,68.0,right,medium,low,32.0,59.0,68.0,54.0,65.0,52.0,57.0,43.0,31.0,64.0,59.0,62.0,44.0,55.0,49.0,74.0,71.0,65.0,82.0,53.0,44.0,24.0,73.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90981,171106,33891,'2012-08-31 00:00:00',66.0,68.0,right,medium,low,32.0,69.0,68.0,54.0,65.0,55.0,59.0,43.0,31.0,68.0,59.0,66.0,44.0,55.0,49.0,74.0,71.0,65.0,82.0,55.0,44.0,24.0,73.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90982,171106,33891,'2012-02-22 00:00:00',66.0,68.0,right,low,low,32.0,69.0,68.0,54.0,65.0,55.0,59.0,43.0,31.0,68.0,59.0,66.0,59.0,55.0,49.0,74.0,71.0,65.0,79.0,55.0,44.0,24.0,73.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90983,171106,33891,'2011-08-30 00:00:00',64.0,64.0,right,low,low,32.0,67.0,67.0,54.0,60.0,55.0,59.0,43.0,31.0,66.0,64.0,66.0,52.0,55.0,49.0,71.0,70.0,55.0,73.0,55.0,44.0,24.0,62.0,43.0,61.0,32.0,27.0,25.0,14.0,15.0,7.0,6.0,9.0
90984,171106,33891,'2010-08-30 00:00:00',64.0,71.0,right,low,low,33.0,68.0,68.0,55.0,61.0,55.0,60.0,44.0,32.0,68.0,65.0,67.0,53.0,56.0,56.0,72.0,70.0,56.0,71.0,56.0,45.0,25.0,63.0,44.0,62.0,33.0,28.0,26.0,14.0,15.0,7.0,6.0,9.0
90985,171106,33891,'2010-02-22 00:00:00',66.0,71.0,right,low,low,53.0,71.0,69.0,60.0,61.0,65.0,60.0,54.0,52.0,67.0,65.0,65.0,53.0,66.0,56.0,66.0,70.0,70.0,65.0,59.0,65.0,62.0,71.0,44.0,67.0,53.0,28.0,26.0,7.0,23.0,52.0,23.0,23.0
90986,171106,33891,'2009-08-30 00:00:00',66.0,71.0,right,low,low,53.0,71.0,69.0,60.0,61.0,65.0,60.0,54.0,52.0,67.0,65.0,65.0,53.0,66.0,56.0,66.0,70.0,70.0,65.0,59.0,65.0,62.0,71.0,44.0,67.0,53.0,28.0,26.0,7.0,23.0,52.0,23.0,23.0
90987,171106,33891,'2009-02-22 00:00:00',63.0,70.0,right,low,low,63.0,72.0,69.0,60.0,61.0,65.0,60.0,54.0,62.0,71.0,57.0,64.0,53.0,56.0,56.0,60.0,70.0,70.0,65.0,61.0,55.0,62.0,57.0,44.0,45.0,53.0,28.0,26.0,7.0,23.0,62.0,23.0,23.0
90988,171106,33891,'2008-08-30 00:00:00',63.0,68.0,right,low,low,63.0,72.0,69.0,60.0,61.0,65.0,60.0,54.0,62.0,71.0,57.0,64.0,53.0,56.0,56.0,60.0,70.0,70.0,65.0,61.0,55.0,62.0,57.0,44.0,45.0,53.0,28.0,26.0,7.0,23.0,62.0,23.0,23.0
90989,171106,33891,'2007-08-30 00:00:00',65.0,66.0,right,low,low,61.0,70.0,67.0,58.0,61.0,63.0,60.0,52.0,60.0,69.0,55.0,62.0,53.0,54.0,56.0,58.0,70.0,68.0,63.0,59.0,53.0,60.0,55.0,44.0,43.0,51.0,26.0,26.0,7.0,23.0,60.0,23.0,23.0
90990,171106,33891,'2007-02-22 00:00:00',66.0,67.0,right,low,low,62.0,71.0,68.0,59.0,61.0,64.0,60.0,44.0,61.0,70.0,56.0,63.0,53.0,55.0,56.0,59.0,70.0,69.0,64.0,60.0,54.0,60.0,55.0,44.0,44.0,52.0,27.0,26.0,7.0,5.0,61.0,14.0,9.0
90991,171106,33891,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
90992,158806,38451,'2015-04-17 00:00:00',67.0,67.0,right,medium,medium,76.0,46.0,48.0,64.0,57.0,70.0,79.0,66.0,71.0,67.0,68.0,70.0,73.0,50.0,66.0,68.0,57.0,74.0,58.0,66.0,50.0,48.0,54.0,62.0,56.0,36.0,47.0,48.0,15.0,15.0,10.0,9.0,5.0
90993,158806,38451,'2015-04-01 00:00:00',68.0,68.0,right,medium,medium,78.0,46.0,48.0,65.0,57.0,71.0,79.0,66.0,73.0,68.0,68.0,70.0,73.0,51.0,66.0,68.0,57.0,74.0,58.0,66.0,50.0,48.0,55.0,63.0,56.0,36.0,47.0,48.0,15.0,15.0,10.0,9.0,5.0
90994,158806,38451,'2015-03-13 00:00:00',68.0,68.0,right,medium,medium,79.0,46.0,48.0,65.0,57.0,72.0,79.0,66.0,74.0,69.0,68.0,70.0,73.0,51.0,66.0,68.0,57.0,74.0,58.0,66.0,50.0,48.0,55.0,63.0,56.0,36.0,47.0,48.0,15.0,15.0,10.0,9.0,5.0
90995,158806,38451,'2015-03-06 00:00:00',69.0,69.0,right,medium,medium,80.0,46.0,48.0,65.0,57.0,72.0,79.0,66.0,75.0,69.0,68.0,70.0,73.0,51.0,66.0,68.0,57.0,74.0,58.0,66.0,50.0,48.0,55.0,64.0,56.0,36.0,47.0,48.0,15.0,15.0,10.0,9.0,5.0
90996,158806,38451,'2014-10-24 00:00:00',70.0,70.0,right,medium,medium,82.0,46.0,48.0,66.0,57.0,73.0,79.0,66.0,76.0,70.0,68.0,70.0,73.0,53.0,66.0,68.0,57.0,74.0,58.0,66.0,50.0,48.0,56.0,66.0,56.0,36.0,47.0,48.0,15.0,15.0,10.0,9.0,5.0
90997,158806,38451,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,79.0,46.0,48.0,66.0,57.0,73.0,81.0,66.0,76.0,70.0,68.0,70.0,73.0,53.0,66.0,68.0,57.0,74.0,58.0,66.0,50.0,48.0,56.0,66.0,56.0,36.0,47.0,48.0,15.0,15.0,10.0,9.0,5.0
90998,158806,38451,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,79.0,46.0,48.0,66.0,57.0,73.0,81.0,66.0,76.0,70.0,67.0,70.0,71.0,53.0,66.0,68.0,57.0,73.0,56.0,66.0,50.0,48.0,56.0,66.0,56.0,36.0,47.0,48.0,15.0,15.0,10.0,9.0,5.0
90999,158806,38451,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,79.0,46.0,48.0,66.0,57.0,73.0,81.0,66.0,76.0,70.0,67.0,71.0,72.0,53.0,66.0,68.0,57.0,75.0,56.0,66.0,50.0,48.0,56.0,66.0,56.0,36.0,47.0,48.0,15.0,15.0,10.0,9.0,5.0
91000,158806,38451,'2012-08-31 00:00:00',64.0,65.0,right,medium,medium,74.0,46.0,48.0,58.0,62.0,67.0,78.0,66.0,71.0,62.0,67.0,69.0,73.0,53.0,66.0,68.0,57.0,71.0,56.0,59.0,50.0,48.0,56.0,56.0,56.0,36.0,47.0,48.0,15.0,15.0,10.0,9.0,5.0
91001,158806,38451,'2012-02-22 00:00:00',64.0,68.0,right,medium,medium,71.0,51.0,48.0,63.0,62.0,60.0,72.0,59.0,65.0,64.0,67.0,70.0,72.0,60.0,66.0,68.0,60.0,70.0,60.0,59.0,51.0,44.0,58.0,56.0,56.0,36.0,47.0,48.0,15.0,15.0,10.0,9.0,5.0
91002,158806,38451,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,71.0,51.0,48.0,63.0,62.0,60.0,72.0,59.0,65.0,64.0,67.0,70.0,72.0,63.0,66.0,68.0,60.0,53.0,49.0,59.0,51.0,44.0,61.0,58.0,56.0,36.0,47.0,48.0,15.0,15.0,10.0,9.0,5.0
91003,158806,38451,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,72.0,52.0,49.0,64.0,63.0,67.0,74.0,68.0,66.0,68.0,68.0,71.0,69.0,64.0,64.0,69.0,61.0,62.0,60.0,60.0,52.0,45.0,71.0,66.0,57.0,50.0,48.0,49.0,15.0,15.0,10.0,9.0,5.0
91004,158806,38451,'2010-08-30 00:00:00',71.0,73.0,right,medium,medium,76.0,66.0,49.0,73.0,63.0,71.0,81.0,69.0,75.0,72.0,70.0,71.0,69.0,64.0,64.0,72.0,60.0,65.0,60.0,64.0,52.0,45.0,73.0,71.0,67.0,50.0,48.0,49.0,15.0,15.0,10.0,9.0,5.0
91005,158806,38451,'2009-08-30 00:00:00',72.0,73.0,right,medium,medium,77.0,66.0,49.0,73.0,63.0,71.0,81.0,69.0,75.0,72.0,71.0,72.0,69.0,64.0,64.0,73.0,60.0,68.0,55.0,64.0,52.0,63.0,66.0,71.0,61.0,50.0,48.0,49.0,10.0,20.0,75.0,20.0,20.0
91006,158806,38451,'2008-08-30 00:00:00',64.0,71.0,right,medium,medium,63.0,65.0,48.0,66.0,63.0,62.0,81.0,64.0,58.0,65.0,68.0,67.0,69.0,63.0,64.0,62.0,60.0,67.0,54.0,63.0,51.0,62.0,65.0,71.0,60.0,59.0,57.0,49.0,10.0,20.0,58.0,20.0,20.0
91007,158806,38451,'2007-08-30 00:00:00',67.0,71.0,right,medium,medium,65.0,67.0,50.0,68.0,63.0,64.0,81.0,66.0,60.0,67.0,70.0,69.0,69.0,65.0,64.0,64.0,60.0,69.0,56.0,65.0,53.0,64.0,67.0,71.0,62.0,61.0,59.0,49.0,10.0,20.0,60.0,20.0,20.0
91008,158806,38451,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,59.0,54.0,60.0,60.0,63.0,61.0,81.0,63.0,55.0,61.0,71.0,66.0,69.0,59.0,64.0,55.0,60.0,65.0,62.0,54.0,54.0,64.0,67.0,71.0,63.0,35.0,42.0,49.0,10.0,8.0,55.0,11.0,13.0
91009,135845,41255,'2014-04-18 00:00:00',66.0,66.0,left,medium,high,65.0,58.0,47.0,58.0,65.0,70.0,63.0,59.0,60.0,71.0,71.0,69.0,68.0,69.0,68.0,68.0,60.0,60.0,61.0,66.0,64.0,48.0,73.0,64.0,55.0,39.0,42.0,37.0,12.0,11.0,8.0,5.0,8.0
91010,135845,41255,'2014-03-14 00:00:00',66.0,66.0,left,medium,high,65.0,58.0,47.0,58.0,65.0,70.0,63.0,59.0,60.0,71.0,71.0,69.0,68.0,69.0,68.0,68.0,60.0,60.0,61.0,66.0,64.0,48.0,73.0,64.0,55.0,39.0,42.0,37.0,12.0,11.0,8.0,5.0,8.0
91011,135845,41255,'2014-01-24 00:00:00',66.0,66.0,left,medium,high,65.0,58.0,47.0,58.0,65.0,70.0,63.0,59.0,60.0,71.0,71.0,70.0,68.0,69.0,68.0,68.0,60.0,60.0,61.0,66.0,64.0,48.0,73.0,64.0,55.0,39.0,42.0,37.0,12.0,11.0,8.0,5.0,8.0
91012,135845,41255,'2013-05-10 00:00:00',66.0,66.0,left,medium,high,65.0,58.0,47.0,58.0,65.0,70.0,63.0,59.0,60.0,71.0,71.0,70.0,68.0,69.0,68.0,68.0,60.0,60.0,61.0,66.0,64.0,48.0,73.0,64.0,55.0,39.0,42.0,37.0,12.0,11.0,8.0,5.0,8.0
91013,135845,41255,'2013-04-05 00:00:00',71.0,71.0,left,medium,high,76.0,58.0,47.0,58.0,76.0,75.0,63.0,59.0,60.0,71.0,73.0,72.0,68.0,69.0,68.0,68.0,60.0,67.0,61.0,66.0,64.0,48.0,81.0,64.0,55.0,39.0,42.0,37.0,12.0,11.0,8.0,5.0,8.0
91014,135845,41255,'2013-03-22 00:00:00',71.0,71.0,left,medium,high,76.0,58.0,47.0,58.0,76.0,75.0,63.0,59.0,60.0,71.0,73.0,72.0,68.0,69.0,76.0,68.0,60.0,67.0,61.0,66.0,64.0,48.0,81.0,64.0,55.0,39.0,42.0,37.0,12.0,11.0,8.0,5.0,8.0
91015,135845,41255,'2013-03-15 00:00:00',72.0,72.0,left,medium,high,77.0,58.0,47.0,58.0,76.0,76.0,63.0,59.0,60.0,76.0,74.0,72.0,72.0,73.0,77.0,68.0,63.0,67.0,61.0,66.0,67.0,48.0,81.0,64.0,55.0,39.0,42.0,39.0,12.0,11.0,8.0,5.0,8.0
91016,135845,41255,'2013-03-01 00:00:00',72.0,72.0,left,medium,high,78.0,58.0,47.0,58.0,76.0,76.0,63.0,59.0,60.0,76.0,74.0,72.0,72.0,73.0,77.0,68.0,63.0,67.0,61.0,73.0,68.0,48.0,81.0,64.0,55.0,39.0,42.0,39.0,12.0,11.0,8.0,5.0,8.0
91017,135845,41255,'2013-02-22 00:00:00',72.0,72.0,left,medium,high,78.0,58.0,47.0,58.0,76.0,76.0,63.0,59.0,60.0,76.0,74.0,72.0,72.0,73.0,77.0,68.0,63.0,67.0,62.0,73.0,68.0,48.0,81.0,64.0,55.0,39.0,42.0,39.0,12.0,11.0,8.0,5.0,8.0
91018,135845,41255,'2013-02-15 00:00:00',72.0,72.0,left,medium,high,78.0,58.0,47.0,58.0,76.0,76.0,63.0,59.0,60.0,76.0,74.0,73.0,72.0,73.0,77.0,68.0,63.0,67.0,62.0,73.0,68.0,48.0,81.0,64.0,55.0,39.0,42.0,39.0,12.0,11.0,8.0,5.0,8.0
91019,135845,41255,'2012-08-31 00:00:00',73.0,73.0,left,medium,medium,77.0,72.0,47.0,68.0,75.0,78.0,68.0,59.0,66.0,76.0,76.0,77.0,73.0,75.0,76.0,78.0,64.0,63.0,65.0,74.0,75.0,46.0,79.0,66.0,55.0,29.0,39.0,38.0,12.0,11.0,8.0,5.0,8.0
91020,135845,41255,'2012-02-22 00:00:00',73.0,73.0,left,high,medium,77.0,70.0,47.0,70.0,63.0,77.0,75.0,64.0,66.0,74.0,75.0,78.0,72.0,74.0,78.0,79.0,67.0,66.0,68.0,74.0,76.0,49.0,75.0,63.0,55.0,29.0,40.0,38.0,12.0,11.0,8.0,5.0,8.0
91021,135845,41255,'2011-08-30 00:00:00',73.0,73.0,left,high,medium,77.0,62.0,47.0,70.0,63.0,77.0,75.0,68.0,66.0,74.0,73.0,76.0,72.0,69.0,78.0,79.0,67.0,66.0,68.0,70.0,76.0,49.0,75.0,63.0,68.0,29.0,40.0,38.0,12.0,11.0,8.0,5.0,8.0
91022,135845,41255,'2011-02-22 00:00:00',73.0,75.0,left,high,medium,77.0,72.0,57.0,68.0,68.0,77.0,75.0,68.0,66.0,72.0,76.0,78.0,72.0,69.0,69.0,79.0,65.0,70.0,69.0,76.0,76.0,49.0,70.0,63.0,68.0,49.0,45.0,43.0,12.0,11.0,8.0,5.0,8.0
91023,135845,41255,'2010-08-30 00:00:00',73.0,75.0,left,high,medium,77.0,68.0,57.0,68.0,68.0,77.0,75.0,68.0,63.0,72.0,76.0,78.0,72.0,69.0,69.0,83.0,65.0,66.0,61.0,76.0,76.0,49.0,70.0,63.0,68.0,58.0,47.0,45.0,12.0,11.0,8.0,5.0,8.0
91024,135845,41255,'2009-08-30 00:00:00',68.0,71.0,left,high,medium,72.0,70.0,64.0,67.0,68.0,67.0,75.0,68.0,63.0,66.0,70.0,71.0,72.0,66.0,69.0,67.0,65.0,66.0,61.0,66.0,66.0,51.0,69.0,63.0,71.0,50.0,27.0,45.0,8.0,22.0,63.0,22.0,22.0
91025,135845,41255,'2008-08-30 00:00:00',69.0,71.0,left,high,medium,72.0,70.0,64.0,73.0,68.0,67.0,75.0,68.0,68.0,69.0,70.0,71.0,72.0,69.0,69.0,67.0,65.0,70.0,66.0,66.0,66.0,51.0,69.0,63.0,71.0,50.0,27.0,45.0,8.0,22.0,68.0,22.0,22.0
91026,135845,41255,'2007-08-30 00:00:00',72.0,71.0,left,high,medium,73.0,71.0,65.0,74.0,68.0,68.0,75.0,69.0,69.0,70.0,71.0,72.0,72.0,70.0,69.0,68.0,65.0,71.0,75.0,67.0,67.0,52.0,70.0,63.0,72.0,51.0,28.0,45.0,8.0,22.0,69.0,22.0,22.0
91027,135845,41255,'2007-02-22 00:00:00',76.0,75.0,left,high,medium,75.0,74.0,66.0,75.0,68.0,76.0,75.0,75.0,76.0,76.0,75.0,75.0,72.0,73.0,69.0,75.0,65.0,74.0,78.0,69.0,70.0,52.0,70.0,63.0,75.0,60.0,53.0,45.0,8.0,10.0,76.0,11.0,13.0
91028,112549,75239,'2014-07-18 00:00:00',67.0,67.0,right,high,medium,68.0,63.0,50.0,66.0,59.0,64.0,55.0,60.0,58.0,67.0,72.0,77.0,73.0,79.0,72.0,80.0,81.0,84.0,75.0,59.0,81.0,68.0,63.0,59.0,58.0,53.0,66.0,58.0,15.0,9.0,6.0,5.0,5.0
91029,112549,75239,'2014-04-11 00:00:00',67.0,67.0,right,high,medium,68.0,63.0,50.0,66.0,59.0,64.0,55.0,60.0,58.0,67.0,72.0,77.0,73.0,79.0,72.0,80.0,81.0,84.0,75.0,59.0,81.0,68.0,63.0,59.0,58.0,53.0,66.0,58.0,15.0,9.0,6.0,5.0,5.0
91030,112549,75239,'2013-09-20 00:00:00',67.0,67.0,right,high,medium,68.0,63.0,50.0,66.0,59.0,64.0,55.0,60.0,58.0,67.0,72.0,77.0,73.0,79.0,72.0,80.0,81.0,84.0,75.0,59.0,81.0,68.0,63.0,59.0,58.0,53.0,66.0,58.0,15.0,9.0,6.0,5.0,5.0
91031,112549,75239,'2013-06-07 00:00:00',67.0,67.0,right,high,high,68.0,63.0,50.0,66.0,54.0,64.0,57.0,60.0,58.0,68.0,72.0,77.0,73.0,79.0,72.0,80.0,81.0,84.0,75.0,59.0,79.0,68.0,70.0,59.0,59.0,53.0,66.0,58.0,15.0,9.0,6.0,5.0,5.0
91032,112549,75239,'2013-05-31 00:00:00',67.0,67.0,right,high,medium,69.0,63.0,50.0,67.0,54.0,64.0,57.0,60.0,58.0,68.0,72.0,77.0,73.0,79.0,72.0,80.0,81.0,84.0,75.0,59.0,79.0,69.0,70.0,59.0,59.0,54.0,67.0,59.0,15.0,9.0,6.0,5.0,5.0
91033,112549,75239,'2013-05-24 00:00:00',67.0,67.0,right,high,medium,69.0,63.0,50.0,67.0,54.0,64.0,57.0,60.0,58.0,68.0,72.0,77.0,73.0,79.0,72.0,80.0,81.0,84.0,75.0,59.0,79.0,69.0,70.0,59.0,59.0,54.0,67.0,59.0,15.0,9.0,6.0,5.0,5.0
91034,112549,75239,'2013-05-17 00:00:00',68.0,68.0,right,high,medium,69.0,63.0,50.0,67.0,54.0,64.0,57.0,60.0,58.0,68.0,72.0,77.0,73.0,81.0,72.0,80.0,81.0,84.0,75.0,59.0,79.0,69.0,70.0,59.0,59.0,54.0,67.0,59.0,15.0,9.0,6.0,5.0,5.0
91035,112549,75239,'2013-03-22 00:00:00',68.0,68.0,right,high,medium,69.0,63.0,50.0,67.0,54.0,64.0,57.0,60.0,58.0,68.0,72.0,77.0,73.0,81.0,72.0,80.0,81.0,84.0,75.0,59.0,79.0,69.0,70.0,59.0,59.0,54.0,67.0,59.0,15.0,9.0,6.0,5.0,5.0
91036,112549,75239,'2013-02-22 00:00:00',68.0,68.0,right,high,medium,69.0,63.0,50.0,67.0,54.0,64.0,57.0,60.0,58.0,68.0,72.0,77.0,73.0,81.0,72.0,80.0,81.0,84.0,75.0,59.0,79.0,69.0,70.0,59.0,59.0,54.0,67.0,59.0,15.0,9.0,6.0,5.0,5.0
91037,112549,75239,'2013-02-15 00:00:00',68.0,68.0,right,high,medium,69.0,63.0,50.0,67.0,54.0,64.0,57.0,60.0,58.0,68.0,72.0,77.0,73.0,81.0,72.0,80.0,81.0,84.0,75.0,59.0,79.0,69.0,70.0,59.0,59.0,54.0,67.0,59.0,15.0,9.0,6.0,5.0,5.0
91038,112549,75239,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,69.0,64.0,56.0,67.0,54.0,71.0,57.0,60.0,64.0,68.0,72.0,77.0,77.0,75.0,72.0,80.0,81.0,78.0,73.0,59.0,71.0,63.0,73.0,65.0,59.0,54.0,58.0,55.0,15.0,9.0,6.0,5.0,5.0
91039,112549,75239,'2012-02-22 00:00:00',68.0,68.0,right,medium,high,62.0,56.0,54.0,67.0,44.0,71.0,57.0,66.0,61.0,68.0,72.0,71.0,81.0,66.0,72.0,73.0,74.0,81.0,70.0,46.0,71.0,63.0,66.0,65.0,66.0,54.0,58.0,53.0,15.0,9.0,6.0,5.0,5.0
91040,112549,75239,'2011-08-30 00:00:00',68.0,68.0,right,medium,high,62.0,56.0,54.0,67.0,44.0,71.0,57.0,66.0,61.0,68.0,72.0,71.0,81.0,66.0,72.0,73.0,74.0,77.0,76.0,46.0,71.0,63.0,66.0,65.0,66.0,54.0,58.0,53.0,15.0,9.0,6.0,5.0,5.0
91041,112549,75239,'2011-02-22 00:00:00',71.0,80.0,right,medium,high,69.0,59.0,54.0,67.0,58.0,72.0,68.0,70.0,61.0,70.0,78.0,81.0,71.0,75.0,64.0,78.0,74.0,79.0,76.0,63.0,79.0,66.0,73.0,67.0,66.0,52.0,63.0,54.0,15.0,9.0,6.0,5.0,5.0
91042,112549,75239,'2010-08-30 00:00:00',74.0,80.0,right,medium,high,73.0,67.0,54.0,69.0,66.0,77.0,72.0,70.0,62.0,73.0,78.0,81.0,71.0,75.0,64.0,78.0,74.0,73.0,76.0,73.0,79.0,54.0,73.0,77.0,66.0,47.0,51.0,34.0,15.0,9.0,6.0,5.0,5.0
91043,112549,75239,'2009-08-30 00:00:00',76.0,80.0,right,medium,high,73.0,75.0,69.0,71.0,66.0,77.0,72.0,70.0,71.0,75.0,78.0,81.0,71.0,75.0,64.0,78.0,74.0,75.0,76.0,74.0,74.0,72.0,73.0,77.0,60.0,44.0,46.0,34.0,7.0,22.0,71.0,22.0,22.0
91044,112549,75239,'2009-02-22 00:00:00',77.0,79.0,right,medium,high,72.0,77.0,68.0,82.0,66.0,76.0,72.0,69.0,73.0,74.0,79.0,82.0,71.0,74.0,64.0,77.0,74.0,76.0,73.0,74.0,73.0,71.0,72.0,77.0,59.0,53.0,55.0,34.0,7.0,22.0,73.0,22.0,22.0
91045,112549,75239,'2008-08-30 00:00:00',77.0,79.0,left,medium,high,72.0,77.0,68.0,82.0,66.0,76.0,72.0,69.0,73.0,74.0,79.0,82.0,71.0,74.0,64.0,77.0,74.0,76.0,73.0,74.0,73.0,71.0,72.0,77.0,59.0,53.0,55.0,34.0,7.0,22.0,73.0,22.0,22.0
91046,112549,75239,'2007-08-30 00:00:00',75.0,75.0,left,medium,high,70.0,75.0,66.0,80.0,66.0,74.0,72.0,67.0,71.0,72.0,77.0,80.0,71.0,72.0,64.0,75.0,74.0,74.0,71.0,72.0,71.0,69.0,70.0,77.0,57.0,51.0,53.0,34.0,7.0,22.0,71.0,22.0,22.0
91047,112549,75239,'2007-02-22 00:00:00',65.0,71.0,left,medium,high,69.0,64.0,65.0,74.0,66.0,45.0,72.0,56.0,70.0,60.0,54.0,79.0,71.0,71.0,64.0,57.0,74.0,70.0,70.0,66.0,70.0,69.0,70.0,77.0,56.0,70.0,52.0,34.0,7.0,14.0,70.0,13.0,5.0
91048,110301,38889,'2015-06-05 00:00:00',65.0,65.0,right,medium,medium,72.0,54.0,53.0,68.0,50.0,63.0,72.0,59.0,60.0,63.0,71.0,72.0,73.0,74.0,67.0,62.0,59.0,49.0,60.0,56.0,50.0,42.0,60.0,67.0,58.0,50.0,50.0,50.0,9.0,10.0,10.0,14.0,5.0
91049,110301,38889,'2015-05-08 00:00:00',66.0,66.0,right,high,medium,72.0,54.0,53.0,68.0,50.0,63.0,72.0,59.0,60.0,63.0,71.0,72.0,73.0,74.0,67.0,62.0,59.0,49.0,60.0,56.0,50.0,42.0,60.0,67.0,58.0,50.0,50.0,50.0,9.0,10.0,10.0,14.0,5.0
91050,110301,38889,'2015-02-27 00:00:00',66.0,66.0,right,high,medium,72.0,54.0,53.0,68.0,50.0,63.0,72.0,59.0,60.0,63.0,71.0,72.0,73.0,74.0,67.0,62.0,59.0,49.0,60.0,56.0,50.0,42.0,60.0,67.0,58.0,50.0,50.0,50.0,9.0,10.0,10.0,14.0,5.0
91051,110301,38889,'2015-02-06 00:00:00',66.0,66.0,right,high,medium,72.0,54.0,53.0,68.0,50.0,63.0,72.0,59.0,60.0,63.0,71.0,72.0,73.0,74.0,67.0,62.0,59.0,49.0,60.0,56.0,50.0,42.0,60.0,67.0,58.0,50.0,50.0,50.0,9.0,10.0,10.0,14.0,5.0
91052,110301,38889,'2014-10-10 00:00:00',66.0,66.0,right,high,medium,72.0,54.0,53.0,68.0,50.0,63.0,72.0,59.0,60.0,63.0,71.0,72.0,73.0,74.0,67.0,67.0,59.0,49.0,60.0,56.0,50.0,42.0,61.0,67.0,58.0,50.0,50.0,50.0,9.0,10.0,10.0,14.0,5.0
91053,110301,38889,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,72.0,54.0,53.0,68.0,50.0,63.0,72.0,59.0,60.0,63.0,71.0,72.0,73.0,74.0,67.0,67.0,59.0,49.0,60.0,56.0,50.0,42.0,61.0,67.0,58.0,50.0,50.0,50.0,9.0,10.0,10.0,14.0,5.0
91054,110301,38889,'2014-03-28 00:00:00',66.0,66.0,right,high,medium,72.0,54.0,53.0,68.0,50.0,63.0,72.0,59.0,60.0,63.0,70.0,71.0,71.0,74.0,67.0,67.0,59.0,46.0,58.0,56.0,50.0,42.0,61.0,67.0,58.0,50.0,50.0,50.0,9.0,10.0,10.0,14.0,5.0
91055,110301,38889,'2013-09-20 00:00:00',66.0,66.0,right,high,medium,72.0,54.0,53.0,68.0,50.0,63.0,72.0,59.0,60.0,63.0,70.0,71.0,71.0,74.0,67.0,67.0,59.0,46.0,58.0,56.0,50.0,42.0,61.0,67.0,58.0,50.0,50.0,50.0,9.0,10.0,10.0,14.0,5.0
91056,110301,38889,'2013-05-31 00:00:00',68.0,68.0,right,medium,medium,72.0,54.0,43.0,68.0,51.0,71.0,75.0,59.0,58.0,68.0,70.0,71.0,68.0,74.0,67.0,67.0,59.0,46.0,58.0,56.0,59.0,42.0,66.0,67.0,58.0,36.0,45.0,33.0,9.0,10.0,10.0,14.0,5.0
91057,110301,38889,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,72.0,54.0,43.0,68.0,51.0,73.0,75.0,61.0,58.0,70.0,72.0,73.0,71.0,74.0,67.0,67.0,59.0,56.0,58.0,56.0,59.0,42.0,70.0,71.0,63.0,36.0,45.0,33.0,9.0,10.0,10.0,14.0,5.0
91058,110301,38889,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,72.0,54.0,43.0,68.0,51.0,73.0,75.0,61.0,58.0,70.0,72.0,73.0,71.0,74.0,67.0,67.0,59.0,56.0,58.0,56.0,59.0,42.0,70.0,71.0,63.0,36.0,45.0,33.0,9.0,10.0,10.0,14.0,5.0
91059,110301,38889,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,72.0,54.0,43.0,68.0,51.0,73.0,75.0,61.0,58.0,70.0,70.0,73.0,71.0,74.0,67.0,67.0,59.0,56.0,58.0,56.0,59.0,42.0,70.0,71.0,63.0,36.0,45.0,33.0,9.0,10.0,10.0,14.0,5.0
91060,110301,38889,'2011-02-22 00:00:00',66.0,76.0,right,medium,medium,70.0,54.0,43.0,68.0,51.0,66.0,75.0,61.0,60.0,63.0,70.0,72.0,71.0,74.0,64.0,67.0,59.0,56.0,58.0,56.0,59.0,42.0,62.0,65.0,63.0,36.0,45.0,33.0,9.0,10.0,10.0,14.0,5.0
91061,110301,38889,'2010-08-30 00:00:00',69.0,76.0,right,medium,medium,70.0,60.0,54.0,69.0,63.0,71.0,75.0,61.0,60.0,67.0,75.0,76.0,70.0,74.0,64.0,67.0,59.0,71.0,58.0,63.0,59.0,42.0,62.0,65.0,63.0,36.0,45.0,33.0,9.0,10.0,10.0,14.0,5.0
91062,110301,38889,'2010-02-22 00:00:00',68.0,76.0,right,medium,medium,68.0,60.0,54.0,69.0,63.0,67.0,75.0,61.0,60.0,67.0,75.0,75.0,70.0,74.0,64.0,67.0,59.0,71.0,58.0,63.0,59.0,63.0,62.0,65.0,63.0,52.0,45.0,33.0,9.0,21.0,60.0,21.0,21.0
91063,110301,38889,'2009-08-30 00:00:00',72.0,76.0,right,medium,medium,76.0,65.0,68.0,69.0,63.0,74.0,75.0,61.0,60.0,72.0,75.0,75.0,70.0,74.0,64.0,67.0,59.0,71.0,58.0,67.0,59.0,73.0,72.0,65.0,78.0,62.0,45.0,33.0,9.0,21.0,60.0,21.0,21.0
91064,110301,38889,'2008-08-30 00:00:00',72.0,76.0,right,medium,medium,76.0,65.0,68.0,69.0,63.0,74.0,75.0,61.0,60.0,72.0,76.0,76.0,70.0,69.0,64.0,67.0,59.0,71.0,62.0,67.0,59.0,73.0,72.0,65.0,78.0,62.0,45.0,33.0,9.0,21.0,60.0,21.0,21.0
91065,110301,38889,'2007-08-30 00:00:00',75.0,77.0,right,medium,medium,83.0,66.0,69.0,66.0,63.0,74.0,75.0,60.0,61.0,70.0,74.0,76.0,70.0,70.0,64.0,68.0,59.0,74.0,65.0,68.0,62.0,74.0,73.0,65.0,79.0,65.0,30.0,33.0,9.0,21.0,61.0,21.0,21.0
91066,110301,38889,'2007-02-22 00:00:00',72.0,75.0,right,medium,medium,73.0,66.0,69.0,66.0,63.0,74.0,75.0,79.0,61.0,70.0,74.0,76.0,70.0,70.0,64.0,68.0,59.0,74.0,65.0,68.0,62.0,74.0,73.0,65.0,79.0,65.0,63.0,33.0,11.0,12.0,61.0,10.0,11.0
91067,110301,38889,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
91068,222094,523387,'2014-05-02 00:00:00',57.0,63.0,right,medium,medium,30.0,61.0,59.0,38.0,44.0,56.0,32.0,28.0,28.0,49.0,67.0,72.0,54.0,54.0,65.0,54.0,63.0,56.0,59.0,58.0,34.0,25.0,51.0,45.0,62.0,25.0,25.0,25.0,11.0,12.0,9.0,13.0,9.0
91069,222094,523387,'2014-02-28 00:00:00',57.0,63.0,right,medium,medium,30.0,61.0,59.0,38.0,44.0,56.0,32.0,28.0,28.0,49.0,67.0,72.0,54.0,54.0,65.0,54.0,63.0,56.0,59.0,58.0,34.0,25.0,51.0,45.0,62.0,25.0,25.0,25.0,11.0,12.0,9.0,13.0,9.0
91070,222094,523387,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,30.0,61.0,59.0,38.0,44.0,56.0,32.0,28.0,28.0,49.0,67.0,72.0,54.0,54.0,65.0,54.0,63.0,56.0,59.0,58.0,34.0,25.0,51.0,45.0,62.0,25.0,25.0,25.0,11.0,12.0,9.0,13.0,9.0
91071,185019,143841,'2012-08-31 00:00:00',67.0,72.0,right,high,medium,78.0,54.0,44.0,60.0,53.0,66.0,83.0,68.0,66.0,63.0,79.0,79.0,78.0,67.0,72.0,69.0,70.0,71.0,57.0,59.0,48.0,34.0,66.0,50.0,58.0,24.0,33.0,29.0,7.0,15.0,7.0,14.0,9.0
91072,185019,143841,'2012-02-22 00:00:00',68.0,72.0,right,high,medium,74.0,57.0,44.0,60.0,53.0,67.0,75.0,68.0,66.0,64.0,81.0,81.0,80.0,68.0,72.0,69.0,72.0,76.0,57.0,50.0,48.0,34.0,73.0,50.0,58.0,24.0,33.0,29.0,7.0,15.0,7.0,14.0,9.0
91073,185019,143841,'2011-08-30 00:00:00',68.0,72.0,right,high,medium,74.0,57.0,44.0,60.0,53.0,67.0,75.0,68.0,66.0,64.0,81.0,81.0,79.0,68.0,72.0,69.0,72.0,76.0,57.0,50.0,48.0,34.0,73.0,50.0,58.0,24.0,33.0,29.0,7.0,15.0,7.0,14.0,9.0
91074,185019,143841,'2011-02-22 00:00:00',68.0,75.0,right,high,medium,72.0,58.0,45.0,61.0,54.0,70.0,71.0,69.0,67.0,65.0,78.0,81.0,72.0,69.0,65.0,70.0,61.0,71.0,59.0,51.0,49.0,35.0,74.0,51.0,59.0,35.0,44.0,40.0,7.0,15.0,7.0,14.0,9.0
91075,185019,143841,'2010-08-30 00:00:00',66.0,75.0,right,high,medium,63.0,58.0,45.0,61.0,54.0,68.0,71.0,57.0,57.0,65.0,77.0,79.0,72.0,69.0,65.0,70.0,61.0,71.0,59.0,51.0,49.0,35.0,74.0,51.0,59.0,35.0,44.0,40.0,7.0,15.0,7.0,14.0,9.0
91076,185019,143841,'2009-08-30 00:00:00',66.0,75.0,right,high,medium,63.0,58.0,45.0,61.0,54.0,68.0,71.0,57.0,57.0,65.0,77.0,79.0,72.0,69.0,65.0,60.0,61.0,74.0,59.0,51.0,52.0,60.0,63.0,51.0,57.0,35.0,44.0,40.0,12.0,21.0,57.0,21.0,21.0
91077,185019,143841,'2009-02-22 00:00:00',69.0,75.0,right,high,medium,70.0,64.0,49.0,69.0,54.0,73.0,71.0,57.0,64.0,70.0,68.0,71.0,72.0,62.0,65.0,64.0,61.0,74.0,59.0,59.0,52.0,60.0,65.0,51.0,57.0,35.0,44.0,40.0,12.0,21.0,64.0,21.0,21.0
91078,185019,143841,'2008-08-30 00:00:00',73.0,75.0,right,high,medium,78.0,69.0,69.0,77.0,54.0,77.0,71.0,67.0,75.0,70.0,68.0,71.0,72.0,62.0,65.0,70.0,61.0,74.0,69.0,62.0,72.0,70.0,75.0,51.0,67.0,65.0,64.0,40.0,12.0,21.0,75.0,21.0,21.0
91079,185019,143841,'2007-02-22 00:00:00',73.0,75.0,right,high,medium,78.0,69.0,69.0,77.0,54.0,77.0,71.0,67.0,75.0,70.0,68.0,71.0,72.0,62.0,65.0,70.0,61.0,74.0,69.0,62.0,72.0,70.0,75.0,51.0,67.0,65.0,64.0,40.0,12.0,21.0,75.0,21.0,21.0
91080,197891,191873,'2015-09-21 00:00:00',70.0,77.0,right,high,medium,39.0,69.0,66.0,64.0,65.0,75.0,60.0,57.0,48.0,72.0,76.0,76.0,77.0,76.0,80.0,68.0,75.0,68.0,51.0,56.0,55.0,23.0,83.0,65.0,62.0,25.0,28.0,25.0,11.0,6.0,9.0,12.0,9.0
91081,197891,191873,'2015-05-08 00:00:00',70.0,77.0,right,high,medium,38.0,68.0,68.0,63.0,65.0,74.0,59.0,56.0,47.0,71.0,76.0,78.0,77.0,75.0,80.0,68.0,75.0,68.0,47.0,58.0,54.0,22.0,82.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91082,197891,191873,'2015-04-10 00:00:00',71.0,77.0,right,medium,high,38.0,68.0,68.0,63.0,65.0,74.0,59.0,56.0,47.0,71.0,76.0,78.0,77.0,75.0,80.0,68.0,75.0,68.0,47.0,58.0,54.0,22.0,82.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91083,197891,191873,'2015-02-27 00:00:00',70.0,77.0,right,medium,high,38.0,65.0,68.0,63.0,65.0,74.0,59.0,56.0,47.0,71.0,76.0,78.0,77.0,75.0,80.0,68.0,75.0,68.0,47.0,58.0,54.0,22.0,79.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91084,197891,191873,'2015-02-06 00:00:00',69.0,76.0,right,medium,high,38.0,65.0,65.0,63.0,64.0,74.0,59.0,56.0,47.0,71.0,76.0,78.0,77.0,75.0,80.0,67.0,75.0,68.0,47.0,55.0,54.0,22.0,79.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91085,197891,191873,'2014-11-14 00:00:00',68.0,75.0,right,medium,high,38.0,65.0,64.0,60.0,63.0,73.0,59.0,56.0,47.0,70.0,76.0,78.0,77.0,74.0,77.0,67.0,75.0,68.0,47.0,55.0,54.0,22.0,77.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91086,197891,191873,'2014-11-07 00:00:00',68.0,75.0,right,medium,high,38.0,65.0,64.0,60.0,63.0,73.0,59.0,56.0,47.0,70.0,76.0,78.0,77.0,74.0,77.0,67.0,75.0,68.0,47.0,55.0,54.0,22.0,77.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91087,197891,191873,'2014-10-10 00:00:00',68.0,75.0,right,medium,high,38.0,65.0,64.0,60.0,63.0,73.0,59.0,56.0,47.0,70.0,76.0,78.0,77.0,74.0,77.0,67.0,75.0,68.0,47.0,55.0,54.0,22.0,77.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91088,197891,191873,'2014-10-02 00:00:00',68.0,75.0,right,medium,high,38.0,65.0,64.0,60.0,63.0,73.0,59.0,56.0,47.0,70.0,76.0,78.0,77.0,74.0,77.0,67.0,75.0,68.0,47.0,55.0,54.0,22.0,77.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91089,197891,191873,'2014-09-18 00:00:00',68.0,75.0,right,medium,high,38.0,65.0,64.0,60.0,63.0,73.0,59.0,56.0,47.0,70.0,76.0,78.0,77.0,74.0,77.0,67.0,75.0,68.0,47.0,55.0,54.0,22.0,77.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91090,197891,191873,'2014-07-18 00:00:00',69.0,75.0,right,medium,medium,38.0,65.0,64.0,58.0,63.0,73.0,59.0,56.0,47.0,70.0,76.0,81.0,78.0,74.0,78.0,67.0,75.0,68.0,47.0,55.0,54.0,22.0,77.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91091,197891,191873,'2014-05-30 00:00:00',69.0,75.0,right,medium,medium,38.0,65.0,64.0,58.0,63.0,73.0,59.0,56.0,47.0,70.0,76.0,81.0,78.0,74.0,78.0,67.0,75.0,68.0,47.0,55.0,54.0,22.0,77.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91092,197891,191873,'2014-02-14 00:00:00',69.0,75.0,right,medium,medium,38.0,65.0,64.0,58.0,63.0,73.0,59.0,56.0,47.0,70.0,76.0,81.0,78.0,74.0,78.0,67.0,75.0,68.0,47.0,55.0,54.0,22.0,77.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91093,197891,191873,'2014-01-31 00:00:00',66.0,75.0,right,medium,medium,38.0,62.0,58.0,61.0,59.0,71.0,65.0,56.0,47.0,68.0,76.0,81.0,78.0,72.0,78.0,65.0,75.0,68.0,47.0,53.0,54.0,22.0,75.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91094,197891,191873,'2013-12-20 00:00:00',66.0,75.0,right,medium,medium,38.0,61.0,58.0,59.0,59.0,71.0,65.0,56.0,47.0,68.0,76.0,78.0,78.0,72.0,78.0,65.0,75.0,68.0,47.0,53.0,54.0,22.0,75.0,64.0,61.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91095,197891,191873,'2013-09-20 00:00:00',66.0,75.0,right,medium,medium,38.0,61.0,58.0,59.0,59.0,71.0,65.0,56.0,47.0,68.0,76.0,78.0,78.0,72.0,78.0,65.0,75.0,68.0,47.0,53.0,54.0,22.0,75.0,64.0,51.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91096,197891,191873,'2013-07-05 00:00:00',66.0,75.0,right,medium,medium,38.0,61.0,58.0,59.0,59.0,71.0,65.0,56.0,47.0,68.0,76.0,78.0,78.0,72.0,78.0,65.0,75.0,68.0,47.0,53.0,54.0,22.0,75.0,64.0,51.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91097,197891,191873,'2013-05-10 00:00:00',66.0,75.0,right,medium,medium,38.0,61.0,58.0,59.0,59.0,71.0,65.0,56.0,47.0,68.0,76.0,78.0,78.0,72.0,78.0,65.0,75.0,68.0,47.0,53.0,54.0,22.0,75.0,64.0,51.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91098,197891,191873,'2013-02-22 00:00:00',67.0,75.0,right,medium,medium,38.0,63.0,60.0,62.0,61.0,71.0,65.0,56.0,47.0,70.0,76.0,78.0,78.0,67.0,78.0,65.0,75.0,68.0,47.0,53.0,54.0,22.0,79.0,68.0,51.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91099,197891,191873,'2013-02-15 00:00:00',67.0,75.0,right,medium,medium,38.0,63.0,60.0,62.0,61.0,71.0,65.0,56.0,47.0,70.0,76.0,78.0,78.0,67.0,78.0,65.0,75.0,68.0,47.0,53.0,54.0,22.0,79.0,68.0,51.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91100,197891,191873,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,38.0,66.0,60.0,62.0,61.0,71.0,65.0,56.0,47.0,70.0,76.0,78.0,78.0,82.0,78.0,65.0,75.0,68.0,47.0,53.0,54.0,22.0,79.0,68.0,51.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91101,197891,191873,'2011-08-30 00:00:00',70.0,75.0,right,medium,medium,38.0,71.0,60.0,62.0,61.0,71.0,65.0,56.0,47.0,70.0,76.0,78.0,78.0,82.0,78.0,65.0,75.0,68.0,47.0,53.0,54.0,22.0,79.0,68.0,51.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91102,197891,191873,'2011-02-22 00:00:00',68.0,77.0,right,medium,medium,38.0,71.0,60.0,62.0,61.0,71.0,65.0,56.0,47.0,70.0,81.0,80.0,78.0,82.0,73.0,65.0,76.0,68.0,47.0,53.0,54.0,22.0,79.0,68.0,51.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91103,197891,191873,'2010-08-30 00:00:00',59.0,61.0,right,medium,medium,38.0,67.0,52.0,52.0,46.0,61.0,55.0,36.0,47.0,57.0,71.0,70.0,73.0,64.0,60.0,53.0,56.0,58.0,47.0,53.0,44.0,12.0,63.0,48.0,51.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91104,197891,191873,'2007-02-22 00:00:00',59.0,61.0,right,medium,medium,38.0,67.0,52.0,52.0,46.0,61.0,55.0,36.0,47.0,57.0,71.0,70.0,73.0,64.0,60.0,53.0,56.0,58.0,47.0,53.0,44.0,12.0,63.0,48.0,51.0,24.0,27.0,24.0,10.0,5.0,8.0,11.0,8.0
91105,216468,573463,'2016-03-03 00:00:00',75.0,85.0,left,medium,medium,70.0,71.0,52.0,76.0,39.0,80.0,69.0,74.0,73.0,78.0,72.0,76.0,78.0,69.0,82.0,75.0,61.0,69.0,40.0,72.0,42.0,35.0,75.0,77.0,66.0,39.0,43.0,36.0,8.0,6.0,12.0,14.0,6.0
91106,216468,573463,'2016-02-25 00:00:00',75.0,85.0,left,medium,medium,63.0,68.0,52.0,75.0,39.0,80.0,69.0,74.0,70.0,78.0,72.0,76.0,78.0,62.0,82.0,75.0,61.0,69.0,40.0,71.0,42.0,35.0,75.0,79.0,66.0,39.0,43.0,36.0,8.0,6.0,12.0,14.0,6.0
91107,216468,573463,'2016-02-11 00:00:00',73.0,83.0,left,medium,medium,63.0,67.0,52.0,75.0,39.0,78.0,69.0,74.0,70.0,76.0,70.0,73.0,77.0,62.0,82.0,75.0,61.0,65.0,40.0,70.0,42.0,35.0,70.0,74.0,66.0,39.0,43.0,36.0,8.0,6.0,12.0,14.0,6.0
91108,216468,573463,'2016-01-28 00:00:00',71.0,81.0,left,medium,medium,63.0,67.0,52.0,75.0,39.0,75.0,69.0,74.0,70.0,76.0,67.0,64.0,77.0,62.0,82.0,72.0,61.0,60.0,40.0,64.0,42.0,35.0,65.0,74.0,66.0,39.0,43.0,36.0,8.0,6.0,12.0,14.0,6.0
91109,216468,573463,'2016-01-07 00:00:00',71.0,81.0,left,medium,medium,63.0,67.0,52.0,75.0,39.0,75.0,69.0,74.0,70.0,76.0,67.0,64.0,77.0,62.0,82.0,72.0,61.0,60.0,40.0,64.0,42.0,35.0,65.0,74.0,66.0,39.0,43.0,36.0,8.0,6.0,12.0,14.0,6.0
91110,216468,573463,'2015-10-16 00:00:00',71.0,81.0,left,medium,medium,63.0,67.0,52.0,75.0,39.0,75.0,69.0,74.0,70.0,76.0,67.0,64.0,77.0,62.0,82.0,72.0,61.0,60.0,40.0,64.0,42.0,35.0,65.0,74.0,66.0,39.0,43.0,36.0,8.0,6.0,12.0,14.0,6.0
91111,216468,573463,'2015-09-21 00:00:00',71.0,81.0,left,medium,medium,63.0,67.0,52.0,75.0,39.0,75.0,69.0,74.0,70.0,76.0,68.0,67.0,78.0,62.0,83.0,72.0,61.0,60.0,40.0,64.0,42.0,35.0,65.0,74.0,66.0,39.0,43.0,36.0,8.0,6.0,12.0,14.0,6.0
91112,216468,573463,'2015-07-03 00:00:00',69.0,79.0,left,medium,medium,62.0,59.0,51.0,72.0,38.0,77.0,68.0,79.0,71.0,74.0,67.0,68.0,54.0,63.0,78.0,59.0,61.0,64.0,40.0,63.0,31.0,25.0,64.0,75.0,65.0,44.0,42.0,35.0,7.0,5.0,11.0,13.0,5.0
91113,216468,573463,'2015-06-12 00:00:00',69.0,79.0,left,medium,medium,62.0,59.0,51.0,72.0,38.0,77.0,68.0,79.0,71.0,74.0,67.0,68.0,54.0,63.0,78.0,59.0,61.0,64.0,40.0,63.0,31.0,25.0,64.0,75.0,65.0,44.0,42.0,35.0,7.0,5.0,11.0,13.0,5.0
91114,216468,573463,'2015-04-17 00:00:00',69.0,79.0,left,medium,medium,62.0,59.0,51.0,72.0,38.0,77.0,68.0,79.0,71.0,74.0,67.0,68.0,54.0,63.0,78.0,59.0,61.0,64.0,40.0,63.0,31.0,25.0,64.0,75.0,65.0,44.0,42.0,35.0,7.0,5.0,11.0,13.0,5.0
91115,216468,573463,'2015-02-27 00:00:00',65.0,75.0,left,medium,medium,62.0,53.0,51.0,70.0,38.0,73.0,62.0,77.0,71.0,71.0,67.0,68.0,54.0,58.0,78.0,51.0,61.0,64.0,40.0,56.0,31.0,25.0,58.0,75.0,62.0,44.0,42.0,35.0,7.0,5.0,11.0,13.0,5.0
91116,216468,573463,'2014-12-05 00:00:00',60.0,67.0,left,medium,medium,55.0,51.0,43.0,66.0,38.0,71.0,51.0,68.0,57.0,64.0,67.0,68.0,54.0,48.0,78.0,50.0,61.0,64.0,40.0,54.0,31.0,25.0,61.0,41.0,59.0,25.0,25.0,25.0,7.0,5.0,11.0,13.0,5.0
91117,216468,573463,'2014-11-14 00:00:00',60.0,67.0,left,medium,medium,55.0,58.0,43.0,66.0,41.0,71.0,47.0,34.0,57.0,64.0,67.0,68.0,54.0,48.0,78.0,47.0,61.0,64.0,40.0,53.0,31.0,25.0,61.0,41.0,63.0,25.0,25.0,25.0,7.0,5.0,11.0,13.0,5.0
91118,216468,573463,'2014-10-02 00:00:00',60.0,67.0,left,medium,medium,55.0,58.0,43.0,66.0,41.0,71.0,47.0,34.0,57.0,64.0,67.0,68.0,54.0,48.0,78.0,47.0,61.0,64.0,40.0,53.0,31.0,25.0,61.0,41.0,63.0,25.0,25.0,25.0,7.0,5.0,11.0,13.0,5.0
91119,216468,573463,'2014-09-18 00:00:00',60.0,67.0,left,medium,medium,55.0,58.0,43.0,66.0,41.0,68.0,47.0,34.0,57.0,59.0,67.0,68.0,54.0,48.0,78.0,47.0,61.0,64.0,40.0,53.0,31.0,25.0,61.0,41.0,63.0,25.0,25.0,25.0,7.0,5.0,11.0,13.0,5.0
91120,216468,573463,'2014-03-28 00:00:00',57.0,72.0,left,medium,medium,52.0,58.0,43.0,54.0,41.0,66.0,47.0,34.0,47.0,55.0,69.0,69.0,54.0,48.0,79.0,47.0,55.0,64.0,40.0,53.0,31.0,25.0,55.0,41.0,63.0,25.0,25.0,25.0,7.0,5.0,11.0,13.0,5.0
91121,216468,573463,'2013-09-20 00:00:00',57.0,72.0,left,medium,medium,52.0,58.0,43.0,54.0,41.0,66.0,47.0,34.0,47.0,55.0,69.0,69.0,54.0,48.0,79.0,47.0,55.0,64.0,40.0,53.0,31.0,25.0,55.0,41.0,63.0,25.0,25.0,25.0,7.0,5.0,11.0,13.0,5.0
91122,216468,573463,'2007-02-22 00:00:00',57.0,72.0,left,medium,medium,52.0,58.0,43.0,54.0,41.0,66.0,47.0,34.0,47.0,55.0,69.0,69.0,54.0,48.0,79.0,47.0,55.0,64.0,40.0,53.0,31.0,25.0,55.0,41.0,63.0,25.0,25.0,25.0,7.0,5.0,11.0,13.0,5.0
91123,208157,303935,'2016-04-14 00:00:00',64.0,70.0,right,medium,low,37.0,69.0,59.0,58.0,56.0,70.0,49.0,44.0,51.0,69.0,69.0,68.0,73.0,51.0,65.0,74.0,73.0,72.0,70.0,58.0,36.0,14.0,54.0,43.0,68.0,17.0,15.0,14.0,13.0,13.0,9.0,14.0,13.0
91124,208157,303935,'2016-01-21 00:00:00',64.0,70.0,right,medium,low,37.0,69.0,59.0,58.0,56.0,70.0,49.0,44.0,51.0,69.0,69.0,68.0,73.0,51.0,65.0,74.0,73.0,72.0,70.0,58.0,36.0,14.0,54.0,43.0,68.0,17.0,15.0,14.0,13.0,13.0,9.0,14.0,13.0
91125,208157,303935,'2015-10-30 00:00:00',64.0,70.0,right,medium,low,37.0,69.0,59.0,58.0,56.0,70.0,49.0,44.0,51.0,69.0,69.0,68.0,73.0,51.0,65.0,74.0,73.0,72.0,70.0,58.0,36.0,14.0,54.0,43.0,68.0,17.0,15.0,14.0,13.0,13.0,9.0,14.0,13.0
91126,208157,303935,'2015-10-23 00:00:00',64.0,70.0,right,medium,low,37.0,69.0,59.0,58.0,56.0,70.0,49.0,44.0,51.0,69.0,69.0,68.0,73.0,51.0,65.0,74.0,73.0,72.0,70.0,58.0,36.0,14.0,54.0,43.0,68.0,17.0,15.0,14.0,13.0,13.0,9.0,14.0,13.0
91127,208157,303935,'2015-10-09 00:00:00',64.0,70.0,right,medium,low,37.0,69.0,59.0,58.0,56.0,70.0,49.0,44.0,51.0,69.0,69.0,68.0,73.0,51.0,65.0,74.0,73.0,72.0,70.0,58.0,36.0,14.0,54.0,43.0,68.0,17.0,15.0,14.0,13.0,13.0,9.0,14.0,13.0
91128,208157,303935,'2015-10-02 00:00:00',63.0,69.0,right,medium,low,37.0,67.0,56.0,58.0,51.0,70.0,49.0,44.0,51.0,69.0,69.0,68.0,73.0,51.0,65.0,74.0,73.0,72.0,70.0,58.0,36.0,14.0,54.0,43.0,68.0,17.0,15.0,14.0,13.0,13.0,9.0,14.0,13.0
91129,208157,303935,'2015-09-21 00:00:00',62.0,68.0,right,medium,low,37.0,65.0,54.0,58.0,51.0,69.0,49.0,44.0,51.0,68.0,68.0,67.0,71.0,51.0,62.0,74.0,73.0,72.0,70.0,58.0,36.0,14.0,54.0,43.0,68.0,17.0,15.0,14.0,13.0,13.0,9.0,14.0,13.0
91130,208157,303935,'2014-09-18 00:00:00',62.0,68.0,right,medium,low,37.0,65.0,54.0,58.0,51.0,69.0,49.0,44.0,51.0,68.0,68.0,67.0,71.0,51.0,62.0,74.0,73.0,72.0,70.0,58.0,36.0,14.0,54.0,43.0,68.0,17.0,15.0,14.0,13.0,13.0,9.0,14.0,13.0
91131,208157,303935,'2014-02-14 00:00:00',57.0,66.0,right,medium,low,37.0,65.0,54.0,58.0,51.0,53.0,49.0,44.0,51.0,54.0,61.0,67.0,61.0,51.0,62.0,59.0,60.0,61.0,53.0,58.0,36.0,14.0,53.0,43.0,68.0,17.0,15.0,14.0,13.0,13.0,9.0,14.0,13.0
91132,208157,303935,'2013-09-20 00:00:00',57.0,66.0,right,medium,low,37.0,65.0,54.0,58.0,51.0,53.0,49.0,44.0,51.0,54.0,61.0,67.0,61.0,51.0,62.0,59.0,60.0,61.0,53.0,58.0,36.0,14.0,53.0,43.0,68.0,17.0,15.0,14.0,13.0,13.0,9.0,14.0,13.0
91133,208157,303935,'2012-02-22 00:00:00',57.0,66.0,right,medium,low,37.0,65.0,54.0,58.0,51.0,53.0,49.0,44.0,51.0,54.0,61.0,67.0,61.0,51.0,62.0,59.0,60.0,61.0,53.0,58.0,36.0,14.0,53.0,43.0,68.0,17.0,15.0,14.0,13.0,13.0,9.0,14.0,13.0
91134,208157,303935,'2007-02-22 00:00:00',57.0,66.0,right,medium,low,37.0,65.0,54.0,58.0,51.0,53.0,49.0,44.0,51.0,54.0,61.0,67.0,61.0,51.0,62.0,59.0,60.0,61.0,53.0,58.0,36.0,14.0,53.0,43.0,68.0,17.0,15.0,14.0,13.0,13.0,9.0,14.0,13.0
91135,217565,493731,'2016-04-14 00:00:00',67.0,73.0,right,medium,medium,29.0,22.0,72.0,40.0,30.0,36.0,36.0,27.0,35.0,45.0,64.0,63.0,51.0,61.0,39.0,42.0,73.0,59.0,73.0,25.0,67.0,64.0,30.0,32.0,48.0,71.0,73.0,68.0,12.0,12.0,11.0,9.0,8.0
91136,217565,493731,'2016-02-04 00:00:00',66.0,72.0,right,medium,medium,29.0,22.0,71.0,40.0,30.0,36.0,36.0,27.0,35.0,45.0,64.0,63.0,51.0,57.0,39.0,42.0,73.0,59.0,73.0,25.0,65.0,64.0,30.0,32.0,48.0,70.0,71.0,68.0,12.0,12.0,11.0,9.0,8.0
91137,217565,493731,'2015-09-21 00:00:00',66.0,72.0,right,medium,medium,29.0,22.0,71.0,40.0,30.0,36.0,36.0,27.0,35.0,45.0,64.0,63.0,51.0,57.0,39.0,42.0,73.0,59.0,73.0,25.0,65.0,64.0,30.0,32.0,48.0,70.0,71.0,68.0,12.0,12.0,11.0,9.0,8.0
91138,217565,493731,'2014-05-23 00:00:00',66.0,72.0,right,medium,medium,29.0,22.0,71.0,40.0,30.0,36.0,36.0,27.0,35.0,45.0,64.0,63.0,51.0,57.0,39.0,42.0,73.0,59.0,73.0,25.0,65.0,64.0,30.0,32.0,48.0,70.0,71.0,68.0,12.0,12.0,11.0,9.0,8.0
91139,217565,493731,'2014-05-02 00:00:00',66.0,72.0,right,medium,medium,29.0,22.0,71.0,40.0,30.0,36.0,36.0,27.0,35.0,45.0,64.0,63.0,51.0,57.0,39.0,42.0,66.0,59.0,73.0,25.0,65.0,64.0,30.0,32.0,48.0,70.0,71.0,68.0,12.0,12.0,11.0,9.0,8.0
91140,217565,493731,'2014-03-21 00:00:00',63.0,72.0,right,medium,medium,29.0,22.0,71.0,36.0,30.0,36.0,36.0,27.0,33.0,45.0,64.0,63.0,51.0,53.0,39.0,42.0,66.0,59.0,73.0,25.0,61.0,57.0,30.0,32.0,48.0,66.0,71.0,68.0,12.0,12.0,11.0,9.0,8.0
91141,217565,493731,'2014-02-14 00:00:00',61.0,72.0,right,medium,medium,29.0,22.0,65.0,34.0,30.0,36.0,36.0,27.0,29.0,39.0,64.0,63.0,42.0,53.0,49.0,42.0,66.0,64.0,73.0,25.0,56.0,57.0,30.0,32.0,48.0,63.0,71.0,68.0,12.0,12.0,11.0,9.0,8.0
91142,217565,493731,'2014-02-07 00:00:00',61.0,72.0,right,medium,medium,29.0,22.0,65.0,34.0,30.0,36.0,36.0,27.0,29.0,39.0,64.0,63.0,42.0,53.0,49.0,42.0,66.0,64.0,73.0,25.0,56.0,57.0,30.0,32.0,48.0,59.0,71.0,68.0,12.0,12.0,11.0,9.0,8.0
91143,217565,493731,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,29.0,22.0,65.0,34.0,30.0,36.0,36.0,27.0,29.0,39.0,64.0,63.0,42.0,53.0,49.0,42.0,66.0,64.0,73.0,25.0,56.0,57.0,30.0,32.0,48.0,59.0,71.0,68.0,12.0,12.0,11.0,9.0,8.0
91144,152791,21445,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,70.0,68.0,48.0,80.0,64.0,72.0,64.0,75.0,84.0,73.0,62.0,67.0,60.0,62.0,68.0,87.0,71.0,76.0,75.0,82.0,71.0,64.0,56.0,67.0,79.0,62.0,68.0,65.0,14.0,15.0,5.0,13.0,7.0
91145,152791,21445,'2011-02-22 00:00:00',71.0,71.0,right,medium,medium,70.0,68.0,48.0,80.0,64.0,72.0,64.0,75.0,84.0,73.0,62.0,67.0,60.0,62.0,68.0,87.0,71.0,76.0,75.0,82.0,71.0,64.0,56.0,67.0,79.0,62.0,68.0,65.0,14.0,15.0,5.0,13.0,7.0
91146,152791,21445,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,73.0,71.0,48.0,83.0,70.0,75.0,64.0,89.0,85.0,75.0,74.0,66.0,60.0,65.0,68.0,87.0,71.0,78.0,79.0,82.0,77.0,64.0,56.0,78.0,79.0,70.0,72.0,61.0,14.0,15.0,5.0,13.0,7.0
91147,152791,21445,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,73.0,78.0,68.0,82.0,70.0,75.0,64.0,89.0,83.0,71.0,74.0,66.0,60.0,65.0,68.0,87.0,71.0,78.0,79.0,82.0,77.0,61.0,69.0,78.0,63.0,70.0,72.0,61.0,7.0,25.0,83.0,25.0,25.0
91148,152791,21445,'2009-08-30 00:00:00',72.0,74.0,right,medium,medium,64.0,57.0,63.0,80.0,70.0,61.0,64.0,82.0,82.0,68.0,68.0,68.0,60.0,64.0,68.0,86.0,71.0,82.0,78.0,78.0,78.0,60.0,66.0,78.0,57.0,70.0,70.0,61.0,7.0,25.0,82.0,25.0,25.0
91149,152791,21445,'2007-02-22 00:00:00',72.0,74.0,right,medium,medium,64.0,57.0,63.0,80.0,70.0,61.0,64.0,82.0,82.0,68.0,68.0,68.0,60.0,64.0,68.0,86.0,71.0,82.0,78.0,78.0,78.0,60.0,66.0,78.0,57.0,70.0,70.0,61.0,7.0,25.0,82.0,25.0,25.0
91150,210892,316695,'2014-01-31 00:00:00',54.0,62.0,right,medium,medium,50.0,47.0,40.0,60.0,46.0,61.0,42.0,35.0,48.0,60.0,70.0,73.0,70.0,50.0,71.0,51.0,47.0,70.0,46.0,52.0,33.0,39.0,45.0,55.0,56.0,28.0,47.0,23.0,10.0,8.0,10.0,12.0,14.0
91151,210892,316695,'2013-09-20 00:00:00',54.0,62.0,right,medium,medium,50.0,47.0,40.0,60.0,46.0,62.0,42.0,35.0,46.0,60.0,70.0,73.0,70.0,50.0,71.0,51.0,47.0,70.0,46.0,52.0,33.0,39.0,45.0,55.0,56.0,28.0,47.0,23.0,10.0,8.0,10.0,12.0,14.0
91152,210892,316695,'2013-05-31 00:00:00',44.0,62.0,right,medium,medium,50.0,47.0,40.0,51.0,46.0,59.0,42.0,35.0,46.0,58.0,70.0,73.0,58.0,35.0,71.0,51.0,47.0,49.0,46.0,37.0,33.0,19.0,45.0,45.0,56.0,28.0,27.0,23.0,10.0,8.0,10.0,12.0,14.0
91153,210892,316695,'2013-03-22 00:00:00',53.0,70.0,right,medium,medium,50.0,47.0,40.0,51.0,46.0,59.0,42.0,35.0,46.0,58.0,70.0,73.0,58.0,35.0,71.0,51.0,47.0,49.0,46.0,37.0,33.0,19.0,45.0,45.0,56.0,28.0,27.0,23.0,10.0,8.0,10.0,12.0,14.0
91154,210892,316695,'2013-03-08 00:00:00',53.0,70.0,right,medium,medium,50.0,47.0,40.0,51.0,46.0,59.0,42.0,35.0,46.0,58.0,70.0,73.0,58.0,35.0,71.0,51.0,47.0,49.0,46.0,37.0,33.0,19.0,45.0,45.0,56.0,28.0,27.0,23.0,10.0,8.0,10.0,12.0,14.0
91155,210892,316695,'2013-02-15 00:00:00',53.0,70.0,right,medium,medium,50.0,47.0,40.0,51.0,46.0,59.0,42.0,35.0,46.0,58.0,70.0,73.0,58.0,35.0,71.0,51.0,47.0,49.0,46.0,37.0,33.0,19.0,45.0,45.0,56.0,28.0,27.0,23.0,10.0,8.0,10.0,12.0,14.0
91156,210892,316695,'2012-08-31 00:00:00',52.0,74.0,right,medium,medium,49.0,47.0,40.0,50.0,46.0,58.0,42.0,35.0,46.0,58.0,70.0,73.0,58.0,35.0,71.0,51.0,47.0,49.0,46.0,37.0,33.0,19.0,44.0,45.0,56.0,28.0,27.0,23.0,10.0,8.0,10.0,12.0,14.0
91157,210892,316695,'2007-02-22 00:00:00',52.0,74.0,right,medium,medium,49.0,47.0,40.0,50.0,46.0,58.0,42.0,35.0,46.0,58.0,70.0,73.0,58.0,35.0,71.0,51.0,47.0,49.0,46.0,37.0,33.0,19.0,44.0,45.0,56.0,28.0,27.0,23.0,10.0,8.0,10.0,12.0,14.0
91158,137461,25796,'2016-05-12 00:00:00',69.0,69.0,right,medium,low,67.0,66.0,57.0,73.0,62.0,69.0,74.0,75.0,71.0,75.0,65.0,64.0,67.0,68.0,65.0,72.0,53.0,73.0,75.0,67.0,59.0,46.0,67.0,74.0,69.0,34.0,47.0,27.0,14.0,11.0,12.0,7.0,14.0
91159,137461,25796,'2016-05-05 00:00:00',69.0,69.0,right,medium,low,67.0,67.0,57.0,74.0,62.0,70.0,74.0,75.0,68.0,75.0,65.0,64.0,67.0,70.0,65.0,74.0,53.0,73.0,75.0,67.0,54.0,46.0,65.0,74.0,69.0,34.0,47.0,27.0,14.0,11.0,12.0,7.0,14.0
91160,137461,25796,'2015-11-12 00:00:00',69.0,69.0,right,medium,low,67.0,67.0,57.0,74.0,62.0,70.0,74.0,75.0,68.0,75.0,65.0,64.0,67.0,70.0,65.0,74.0,53.0,73.0,75.0,67.0,54.0,46.0,65.0,74.0,69.0,34.0,47.0,27.0,14.0,11.0,12.0,7.0,14.0
91161,137461,25796,'2015-10-23 00:00:00',69.0,69.0,right,medium,low,67.0,67.0,57.0,74.0,62.0,70.0,74.0,75.0,68.0,75.0,65.0,64.0,67.0,70.0,65.0,74.0,53.0,73.0,75.0,67.0,54.0,46.0,65.0,74.0,69.0,34.0,47.0,27.0,14.0,11.0,12.0,7.0,14.0
91162,137461,25796,'2015-10-09 00:00:00',69.0,69.0,right,medium,low,67.0,65.0,57.0,74.0,61.0,70.0,74.0,75.0,67.0,75.0,65.0,64.0,67.0,70.0,65.0,74.0,53.0,73.0,76.0,67.0,54.0,46.0,65.0,74.0,69.0,34.0,47.0,27.0,14.0,11.0,12.0,7.0,14.0
91163,137461,25796,'2015-09-21 00:00:00',68.0,68.0,right,medium,low,67.0,65.0,57.0,74.0,59.0,70.0,74.0,75.0,67.0,75.0,65.0,64.0,67.0,69.0,65.0,74.0,53.0,73.0,76.0,67.0,54.0,42.0,65.0,71.0,69.0,34.0,44.0,27.0,14.0,11.0,12.0,7.0,14.0
91164,137461,25796,'2015-04-24 00:00:00',67.0,67.0,right,medium,low,64.0,62.0,56.0,67.0,58.0,67.0,73.0,74.0,60.0,70.0,65.0,66.0,67.0,67.0,64.0,73.0,53.0,71.0,76.0,66.0,53.0,22.0,62.0,67.0,68.0,33.0,38.0,26.0,13.0,10.0,11.0,6.0,13.0
91165,137461,25796,'2014-12-12 00:00:00',66.0,66.0,right,medium,low,64.0,60.0,56.0,67.0,58.0,66.0,73.0,74.0,58.0,68.0,65.0,66.0,66.0,66.0,64.0,73.0,53.0,71.0,69.0,65.0,48.0,22.0,61.0,67.0,68.0,33.0,35.0,26.0,13.0,10.0,11.0,6.0,13.0
91166,137461,25796,'2014-10-24 00:00:00',66.0,66.0,right,medium,low,64.0,60.0,56.0,67.0,58.0,66.0,74.0,70.0,58.0,68.0,65.0,66.0,66.0,66.0,64.0,73.0,53.0,71.0,69.0,65.0,48.0,22.0,61.0,67.0,68.0,33.0,35.0,26.0,13.0,10.0,11.0,6.0,13.0
91167,137461,25796,'2014-09-18 00:00:00',66.0,66.0,right,medium,low,64.0,60.0,56.0,67.0,58.0,66.0,74.0,70.0,58.0,68.0,65.0,66.0,66.0,66.0,64.0,73.0,53.0,71.0,69.0,65.0,48.0,22.0,61.0,67.0,68.0,33.0,35.0,26.0,13.0,10.0,11.0,6.0,13.0
91168,137461,25796,'2013-03-22 00:00:00',66.0,66.0,right,medium,low,64.0,60.0,56.0,67.0,58.0,66.0,74.0,70.0,58.0,68.0,65.0,66.0,66.0,66.0,64.0,73.0,53.0,71.0,69.0,65.0,48.0,22.0,61.0,67.0,68.0,33.0,35.0,26.0,13.0,10.0,11.0,6.0,13.0
91169,137461,25796,'2013-03-08 00:00:00',66.0,66.0,right,medium,low,64.0,60.0,56.0,67.0,58.0,66.0,74.0,70.0,58.0,68.0,65.0,66.0,66.0,66.0,64.0,73.0,53.0,71.0,69.0,65.0,48.0,22.0,61.0,67.0,68.0,33.0,35.0,26.0,13.0,10.0,11.0,6.0,13.0
91170,137461,25796,'2013-02-15 00:00:00',66.0,66.0,right,medium,low,64.0,60.0,56.0,67.0,58.0,66.0,74.0,70.0,58.0,68.0,65.0,66.0,66.0,66.0,64.0,73.0,53.0,71.0,69.0,65.0,48.0,22.0,61.0,67.0,68.0,33.0,35.0,26.0,13.0,10.0,11.0,6.0,13.0
91171,137461,25796,'2012-08-31 00:00:00',66.0,66.0,right,medium,low,64.0,60.0,56.0,67.0,58.0,66.0,74.0,70.0,58.0,68.0,65.0,66.0,66.0,66.0,64.0,73.0,58.0,71.0,69.0,65.0,48.0,22.0,61.0,67.0,68.0,33.0,35.0,26.0,13.0,10.0,11.0,6.0,13.0
91172,137461,25796,'2012-02-22 00:00:00',66.0,74.0,right,medium,low,64.0,60.0,56.0,67.0,60.0,69.0,74.0,70.0,59.0,68.0,65.0,66.0,66.0,68.0,64.0,74.0,58.0,71.0,69.0,65.0,48.0,30.0,65.0,71.0,71.0,42.0,41.0,37.0,13.0,10.0,11.0,6.0,13.0
91173,137461,25796,'2011-08-30 00:00:00',69.0,74.0,right,medium,low,64.0,60.0,56.0,67.0,60.0,69.0,74.0,70.0,59.0,68.0,69.0,70.0,72.0,68.0,70.0,74.0,60.0,64.0,67.0,65.0,48.0,30.0,65.0,71.0,71.0,42.0,41.0,37.0,13.0,10.0,11.0,6.0,13.0
91174,137461,25796,'2011-02-22 00:00:00',67.0,73.0,right,medium,low,64.0,60.0,56.0,67.0,60.0,69.0,74.0,70.0,59.0,68.0,70.0,73.0,72.0,68.0,71.0,74.0,68.0,67.0,67.0,65.0,48.0,30.0,65.0,71.0,71.0,42.0,41.0,37.0,13.0,10.0,11.0,6.0,13.0
91175,137461,25796,'2010-08-30 00:00:00',67.0,73.0,right,medium,low,68.0,61.0,53.0,70.0,63.0,68.0,73.0,75.0,62.0,68.0,70.0,67.0,66.0,71.0,65.0,66.0,59.0,69.0,62.0,68.0,65.0,30.0,65.0,72.0,71.0,42.0,41.0,37.0,13.0,10.0,11.0,6.0,13.0
91176,137461,25796,'2010-02-22 00:00:00',65.0,74.0,right,medium,low,59.0,57.0,54.0,71.0,63.0,68.0,73.0,66.0,58.0,70.0,71.0,68.0,66.0,66.0,65.0,62.0,59.0,65.0,53.0,59.0,56.0,67.0,58.0,72.0,64.0,43.0,52.0,37.0,8.0,22.0,58.0,22.0,22.0
91177,137461,25796,'2009-08-30 00:00:00',65.0,74.0,right,medium,low,59.0,57.0,54.0,72.0,63.0,66.0,73.0,66.0,58.0,71.0,72.0,68.0,66.0,66.0,65.0,62.0,59.0,65.0,53.0,59.0,56.0,67.0,58.0,72.0,64.0,43.0,52.0,37.0,8.0,22.0,58.0,22.0,22.0
91178,137461,25796,'2008-08-30 00:00:00',61.0,73.0,right,medium,low,59.0,54.0,54.0,61.0,63.0,62.0,73.0,66.0,56.0,65.0,72.0,66.0,66.0,64.0,65.0,61.0,59.0,65.0,48.0,58.0,56.0,66.0,58.0,72.0,62.0,53.0,52.0,37.0,8.0,22.0,56.0,22.0,22.0
91179,137461,25796,'2007-08-30 00:00:00',61.0,73.0,right,medium,low,57.0,57.0,56.0,63.0,63.0,61.0,73.0,68.0,60.0,55.0,69.0,68.0,66.0,58.0,65.0,55.0,59.0,60.0,50.0,57.0,58.0,68.0,60.0,72.0,53.0,57.0,57.0,37.0,8.0,22.0,60.0,22.0,22.0
91180,137461,25796,'2007-02-22 00:00:00',54.0,70.0,right,medium,low,57.0,47.0,36.0,52.0,63.0,51.0,73.0,53.0,60.0,52.0,56.0,60.0,66.0,58.0,65.0,55.0,59.0,60.0,50.0,47.0,50.0,68.0,60.0,72.0,53.0,30.0,47.0,37.0,8.0,14.0,60.0,10.0,9.0
91181,137461,25796,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
91182,103933,42944,'2014-04-04 00:00:00',65.0,65.0,left,medium,high,57.0,37.0,58.0,64.0,55.0,62.0,60.0,63.0,65.0,66.0,69.0,74.0,64.0,68.0,72.0,60.0,70.0,75.0,74.0,56.0,69.0,66.0,53.0,55.0,54.0,65.0,60.0,66.0,12.0,7.0,6.0,6.0,12.0
91183,103933,42944,'2014-02-07 00:00:00',65.0,71.0,left,medium,high,57.0,37.0,58.0,64.0,55.0,62.0,60.0,63.0,65.0,66.0,69.0,74.0,64.0,68.0,72.0,60.0,70.0,75.0,74.0,56.0,69.0,66.0,53.0,55.0,54.0,65.0,60.0,66.0,12.0,7.0,6.0,6.0,12.0
91184,103933,42944,'2013-11-01 00:00:00',68.0,71.0,left,medium,high,64.0,37.0,58.0,66.0,55.0,64.0,60.0,63.0,67.0,67.0,69.0,74.0,64.0,71.0,72.0,66.0,70.0,75.0,74.0,65.0,72.0,67.0,53.0,64.0,60.0,65.0,64.0,66.0,12.0,7.0,6.0,6.0,12.0
91185,103933,42944,'2013-04-12 00:00:00',68.0,71.0,left,medium,high,64.0,37.0,58.0,66.0,55.0,64.0,60.0,63.0,67.0,67.0,69.0,74.0,64.0,71.0,72.0,66.0,70.0,75.0,74.0,65.0,72.0,67.0,53.0,64.0,60.0,65.0,64.0,66.0,12.0,7.0,6.0,6.0,12.0
91186,103933,42944,'2013-03-22 00:00:00',68.0,71.0,left,medium,medium,64.0,37.0,58.0,66.0,55.0,64.0,60.0,63.0,67.0,67.0,69.0,74.0,64.0,71.0,72.0,66.0,70.0,75.0,74.0,65.0,72.0,67.0,53.0,64.0,60.0,65.0,64.0,66.0,12.0,7.0,6.0,6.0,12.0
91187,103933,42944,'2013-03-15 00:00:00',68.0,71.0,left,medium,medium,64.0,37.0,58.0,66.0,55.0,64.0,60.0,63.0,67.0,67.0,69.0,74.0,64.0,71.0,72.0,66.0,70.0,75.0,74.0,65.0,72.0,67.0,53.0,64.0,60.0,65.0,64.0,66.0,12.0,7.0,6.0,6.0,12.0
91188,103933,42944,'2013-02-15 00:00:00',68.0,71.0,left,medium,medium,64.0,37.0,58.0,66.0,55.0,64.0,60.0,63.0,67.0,67.0,69.0,74.0,64.0,71.0,72.0,66.0,70.0,75.0,74.0,65.0,72.0,67.0,53.0,64.0,60.0,65.0,64.0,66.0,12.0,7.0,6.0,6.0,12.0
91189,103933,42944,'2012-08-31 00:00:00',68.0,71.0,left,medium,medium,64.0,37.0,58.0,66.0,55.0,64.0,60.0,63.0,67.0,67.0,71.0,74.0,64.0,71.0,72.0,66.0,70.0,75.0,74.0,65.0,72.0,67.0,53.0,64.0,60.0,65.0,64.0,66.0,12.0,7.0,6.0,6.0,12.0
91190,103933,42944,'2012-02-22 00:00:00',68.0,71.0,left,medium,medium,64.0,37.0,58.0,66.0,55.0,64.0,60.0,63.0,67.0,67.0,71.0,74.0,64.0,71.0,72.0,66.0,70.0,75.0,74.0,65.0,72.0,67.0,53.0,64.0,60.0,65.0,64.0,66.0,12.0,7.0,6.0,6.0,12.0
91191,103933,42944,'2011-08-30 00:00:00',70.0,73.0,left,medium,medium,64.0,37.0,64.0,70.0,55.0,64.0,60.0,63.0,72.0,70.0,71.0,74.0,64.0,71.0,72.0,68.0,67.0,75.0,74.0,70.0,72.0,71.0,60.0,64.0,60.0,69.0,68.0,70.0,12.0,7.0,6.0,6.0,12.0
91192,103933,42944,'2011-02-22 00:00:00',66.0,75.0,left,medium,medium,60.0,36.0,54.0,70.0,50.0,58.0,54.0,58.0,68.0,66.0,71.0,74.0,64.0,67.0,71.0,68.0,67.0,75.0,71.0,70.0,64.0,60.0,60.0,68.0,60.0,60.0,65.0,65.0,12.0,7.0,6.0,6.0,12.0
91193,103933,42944,'2010-08-30 00:00:00',69.0,80.0,left,medium,medium,62.0,36.0,62.0,75.0,64.0,58.0,54.0,58.0,72.0,72.0,73.0,75.0,72.0,68.0,74.0,68.0,69.0,77.0,74.0,70.0,68.0,64.0,58.0,72.0,60.0,60.0,68.0,68.0,12.0,7.0,6.0,6.0,12.0
91194,103933,42944,'2010-02-22 00:00:00',70.0,73.0,left,medium,medium,64.0,56.0,60.0,71.0,64.0,66.0,54.0,61.0,67.0,70.0,68.0,69.0,72.0,74.0,74.0,74.0,69.0,78.0,77.0,65.0,74.0,69.0,69.0,72.0,65.0,65.0,76.0,68.0,13.0,20.0,67.0,20.0,20.0
91195,103933,42944,'2009-08-30 00:00:00',70.0,73.0,left,medium,medium,64.0,56.0,60.0,71.0,64.0,66.0,54.0,61.0,67.0,70.0,68.0,69.0,72.0,74.0,74.0,74.0,69.0,78.0,77.0,65.0,74.0,69.0,69.0,72.0,65.0,65.0,76.0,68.0,13.0,20.0,67.0,20.0,20.0
91196,103933,42944,'2009-02-22 00:00:00',67.0,73.0,left,medium,medium,59.0,65.0,60.0,71.0,64.0,70.0,54.0,61.0,67.0,64.0,68.0,69.0,72.0,74.0,74.0,64.0,69.0,69.0,72.0,65.0,69.0,64.0,59.0,72.0,65.0,55.0,76.0,68.0,13.0,20.0,67.0,20.0,20.0
91197,103933,42944,'2008-08-30 00:00:00',67.0,73.0,left,medium,medium,59.0,65.0,60.0,71.0,64.0,70.0,54.0,61.0,67.0,64.0,68.0,69.0,72.0,74.0,74.0,64.0,69.0,69.0,72.0,65.0,69.0,64.0,59.0,72.0,65.0,55.0,76.0,68.0,13.0,20.0,67.0,20.0,20.0
91198,103933,42944,'2007-08-30 00:00:00',68.0,73.0,left,medium,medium,59.0,65.0,60.0,66.0,64.0,70.0,54.0,60.0,65.0,64.0,67.0,70.0,72.0,75.0,74.0,64.0,69.0,65.0,66.0,63.0,69.0,60.0,59.0,72.0,65.0,45.0,76.0,68.0,13.0,20.0,65.0,20.0,20.0
91199,103933,42944,'2007-02-22 00:00:00',66.0,71.0,left,medium,medium,57.0,63.0,58.0,64.0,64.0,68.0,54.0,63.0,63.0,62.0,65.0,68.0,72.0,73.0,74.0,62.0,69.0,63.0,64.0,61.0,67.0,60.0,59.0,72.0,63.0,43.0,74.0,68.0,13.0,5.0,63.0,14.0,14.0
91200,163500,38289,'2015-04-24 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,56.0,25.0,39.0,38.0,25.0,71.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,60.0,54.0,61.0,68.0,58.0
91201,163500,38289,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,58.0,25.0,39.0,38.0,25.0,71.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,62.0,54.0,64.0,68.0,61.0
91202,163500,38289,'2014-07-18 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,58.0,25.0,39.0,38.0,25.0,71.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,62.0,54.0,64.0,68.0,61.0
91203,163500,38289,'2014-03-14 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,58.0,25.0,39.0,38.0,25.0,71.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,62.0,54.0,64.0,68.0,61.0
91204,163500,38289,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,58.0,25.0,39.0,38.0,25.0,71.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,66.0,55.0,65.0,68.0,64.0
91205,163500,38289,'2013-06-07 00:00:00',63.0,63.0,right,medium,medium,11.0,19.0,14.0,37.0,17.0,13.0,11.0,13.0,31.0,15.0,33.0,28.0,24.0,58.0,33.0,39.0,56.0,38.0,82.0,13.0,12.0,24.0,11.0,5.0,34.0,16.0,12.0,11.0,66.0,55.0,65.0,68.0,64.0
91206,163500,38289,'2013-05-10 00:00:00',63.0,65.0,right,medium,medium,11.0,19.0,14.0,37.0,17.0,13.0,11.0,13.0,31.0,15.0,33.0,28.0,24.0,58.0,33.0,39.0,56.0,38.0,82.0,13.0,12.0,24.0,11.0,5.0,34.0,16.0,12.0,11.0,66.0,55.0,65.0,68.0,64.0
91207,163500,38289,'2013-04-12 00:00:00',64.0,65.0,right,medium,medium,11.0,19.0,14.0,37.0,17.0,13.0,11.0,13.0,31.0,15.0,33.0,28.0,24.0,58.0,33.0,39.0,56.0,38.0,82.0,13.0,12.0,24.0,11.0,5.0,34.0,16.0,12.0,11.0,66.0,58.0,65.0,68.0,67.0
91208,163500,38289,'2013-03-28 00:00:00',64.0,64.0,right,medium,medium,11.0,19.0,14.0,37.0,17.0,13.0,11.0,13.0,31.0,15.0,33.0,28.0,24.0,45.0,33.0,39.0,56.0,38.0,82.0,13.0,17.0,24.0,11.0,29.0,34.0,16.0,12.0,11.0,66.0,58.0,65.0,68.0,67.0
91209,163500,38289,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,11.0,19.0,14.0,37.0,17.0,13.0,11.0,13.0,31.0,15.0,33.0,28.0,24.0,45.0,33.0,39.0,56.0,38.0,82.0,13.0,17.0,24.0,11.0,29.0,34.0,16.0,12.0,11.0,66.0,58.0,65.0,68.0,67.0
91210,163500,38289,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,11.0,19.0,14.0,37.0,17.0,13.0,11.0,13.0,31.0,15.0,33.0,28.0,44.0,45.0,33.0,39.0,62.0,51.0,82.0,13.0,17.0,24.0,11.0,29.0,34.0,16.0,12.0,11.0,71.0,53.0,66.0,67.0,69.0
91211,163500,38289,'2012-02-22 00:00:00',63.0,64.0,right,medium,medium,11.0,19.0,14.0,37.0,17.0,13.0,11.0,13.0,31.0,15.0,36.0,46.0,55.0,53.0,21.0,39.0,60.0,51.0,83.0,13.0,17.0,24.0,11.0,29.0,34.0,16.0,12.0,11.0,62.0,63.0,61.0,66.0,64.0
91212,163500,38289,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,11.0,19.0,14.0,37.0,17.0,13.0,11.0,13.0,31.0,15.0,36.0,46.0,55.0,53.0,21.0,39.0,60.0,51.0,83.0,13.0,17.0,24.0,11.0,29.0,34.0,16.0,12.0,11.0,62.0,63.0,61.0,66.0,64.0
91213,163500,38289,'2011-02-22 00:00:00',63.0,64.0,right,medium,medium,11.0,19.0,14.0,37.0,17.0,13.0,11.0,13.0,31.0,15.0,36.0,46.0,55.0,53.0,73.0,45.0,60.0,51.0,83.0,13.0,17.0,24.0,11.0,49.0,34.0,16.0,12.0,11.0,62.0,63.0,54.0,66.0,64.0
91214,163500,38289,'2010-08-30 00:00:00',63.0,64.0,right,medium,medium,11.0,19.0,37.0,37.0,17.0,13.0,11.0,13.0,31.0,15.0,36.0,46.0,55.0,53.0,73.0,59.0,60.0,51.0,83.0,9.0,17.0,24.0,11.0,49.0,34.0,16.0,29.0,11.0,62.0,63.0,54.0,66.0,64.0
91215,163500,38289,'2009-08-30 00:00:00',61.0,64.0,right,medium,medium,21.0,29.0,37.0,32.0,17.0,33.0,11.0,33.0,53.0,30.0,34.0,39.0,55.0,53.0,73.0,49.0,60.0,61.0,77.0,21.0,57.0,37.0,10.0,49.0,49.0,26.0,39.0,11.0,61.0,62.0,53.0,65.0,63.0
91216,163500,38289,'2008-08-30 00:00:00',61.0,64.0,right,medium,medium,21.0,29.0,37.0,32.0,17.0,33.0,11.0,33.0,53.0,30.0,34.0,39.0,55.0,53.0,73.0,49.0,60.0,61.0,77.0,21.0,57.0,37.0,10.0,49.0,49.0,26.0,39.0,11.0,61.0,60.0,53.0,65.0,63.0
91217,163500,38289,'2007-08-30 00:00:00',66.0,67.0,right,medium,medium,21.0,29.0,37.0,32.0,17.0,33.0,11.0,33.0,56.0,30.0,34.0,39.0,55.0,53.0,73.0,49.0,60.0,61.0,77.0,21.0,57.0,37.0,10.0,49.0,49.0,26.0,39.0,11.0,63.0,61.0,56.0,65.0,66.0
91218,163500,38289,'2007-02-22 00:00:00',67.0,65.0,right,medium,medium,11.0,29.0,37.0,32.0,17.0,33.0,11.0,49.0,58.0,30.0,49.0,54.0,55.0,58.0,73.0,49.0,60.0,61.0,77.0,9.0,57.0,37.0,10.0,49.0,49.0,26.0,39.0,11.0,68.0,63.0,58.0,65.0,66.0
91219,190641,73359,'2011-02-22 00:00:00',64.0,72.0,right,le,ean,53.0,62.0,46.0,52.0,57.0,71.0,73.0,62.0,26.0,65.0,80.0,73.0,78.0,66.0,58.0,67.0,61.0,66.0,61.0,59.0,58.0,21.0,55.0,67.0,43.0,11.0,24.0,12.0,8.0,9.0,9.0,13.0,7.0
91220,190641,73359,'2010-08-30 00:00:00',66.0,77.0,right,le,ean,53.0,62.0,46.0,52.0,57.0,72.0,73.0,62.0,46.0,66.0,80.0,80.0,82.0,66.0,58.0,67.0,61.0,66.0,61.0,59.0,58.0,21.0,55.0,67.0,43.0,11.0,24.0,12.0,8.0,9.0,9.0,13.0,7.0
91221,190641,73359,'2010-02-22 00:00:00',66.0,77.0,right,le,ean,53.0,62.0,46.0,52.0,57.0,72.0,73.0,49.0,46.0,66.0,77.0,80.0,82.0,73.0,58.0,67.0,61.0,66.0,61.0,59.0,58.0,45.0,44.0,67.0,47.0,22.0,24.0,12.0,2.0,22.0,46.0,22.0,22.0
91222,190641,73359,'2009-08-30 00:00:00',66.0,78.0,right,le,ean,53.0,62.0,46.0,52.0,57.0,72.0,73.0,49.0,46.0,66.0,77.0,80.0,82.0,73.0,58.0,67.0,61.0,66.0,61.0,59.0,58.0,45.0,44.0,67.0,47.0,22.0,24.0,12.0,2.0,22.0,46.0,22.0,22.0
91223,190641,73359,'2009-02-22 00:00:00',63.0,69.0,right,le,ean,41.0,62.0,65.0,52.0,57.0,64.0,73.0,49.0,52.0,42.0,77.0,72.0,82.0,73.0,58.0,67.0,61.0,66.0,61.0,59.0,58.0,45.0,44.0,67.0,47.0,21.0,24.0,12.0,2.0,22.0,52.0,22.0,22.0
91224,190641,73359,'2007-02-22 00:00:00',63.0,69.0,right,le,ean,41.0,62.0,65.0,52.0,57.0,64.0,73.0,49.0,52.0,42.0,77.0,72.0,82.0,73.0,58.0,67.0,61.0,66.0,61.0,59.0,58.0,45.0,44.0,67.0,47.0,21.0,24.0,12.0,2.0,22.0,52.0,22.0,22.0
91225,206004,157788,'2016-06-23 00:00:00',66.0,67.0,right,medium,medium,41.0,17.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,60.0,52.0,53.0,55.0,64.0,47.0,39.0,60.0,61.0,81.0,27.0,56.0,66.0,46.0,37.0,41.0,73.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91226,206004,157788,'2016-05-05 00:00:00',66.0,68.0,right,medium,medium,41.0,17.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,60.0,52.0,53.0,55.0,64.0,47.0,39.0,60.0,61.0,81.0,27.0,56.0,66.0,46.0,37.0,41.0,73.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91227,206004,157788,'2015-11-06 00:00:00',66.0,68.0,right,medium,medium,41.0,17.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,60.0,52.0,53.0,55.0,64.0,47.0,39.0,60.0,61.0,81.0,27.0,56.0,66.0,46.0,37.0,41.0,73.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91228,206004,157788,'2015-10-16 00:00:00',66.0,70.0,right,medium,medium,41.0,17.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,60.0,52.0,53.0,55.0,64.0,47.0,39.0,60.0,61.0,81.0,27.0,56.0,66.0,46.0,37.0,41.0,73.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91229,206004,157788,'2014-09-18 00:00:00',66.0,70.0,right,medium,medium,41.0,17.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,60.0,52.0,53.0,55.0,64.0,47.0,39.0,60.0,61.0,81.0,27.0,56.0,66.0,46.0,37.0,41.0,73.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91230,206004,157788,'2014-07-25 00:00:00',66.0,67.0,right,medium,medium,41.0,17.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,60.0,52.0,57.0,56.0,64.0,41.0,39.0,58.0,61.0,81.0,27.0,56.0,66.0,56.0,37.0,41.0,73.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91231,206004,157788,'2014-04-25 00:00:00',66.0,74.0,right,medium,medium,41.0,17.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,60.0,52.0,57.0,56.0,64.0,41.0,39.0,58.0,61.0,81.0,27.0,56.0,66.0,56.0,37.0,41.0,73.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91232,206004,157788,'2013-11-01 00:00:00',60.0,68.0,right,medium,medium,41.0,17.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,47.0,34.0,49.0,56.0,46.0,41.0,39.0,58.0,61.0,81.0,27.0,56.0,49.0,56.0,37.0,41.0,61.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91233,206004,157788,'2013-09-20 00:00:00',60.0,68.0,right,medium,medium,41.0,17.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,47.0,34.0,49.0,56.0,46.0,41.0,39.0,58.0,61.0,81.0,27.0,56.0,49.0,56.0,37.0,41.0,61.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91234,206004,157788,'2013-03-28 00:00:00',60.0,68.0,right,medium,medium,41.0,16.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,47.0,37.0,49.0,56.0,46.0,41.0,39.0,58.0,61.0,81.0,27.0,56.0,49.0,31.0,37.0,41.0,61.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91235,206004,157788,'2013-03-22 00:00:00',60.0,68.0,right,medium,medium,41.0,16.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,47.0,37.0,49.0,56.0,46.0,41.0,39.0,58.0,61.0,81.0,27.0,56.0,49.0,31.0,37.0,41.0,61.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91236,206004,157788,'2013-02-22 00:00:00',60.0,66.0,right,medium,medium,41.0,16.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,47.0,37.0,49.0,56.0,46.0,41.0,39.0,58.0,61.0,81.0,27.0,56.0,49.0,31.0,37.0,41.0,61.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91237,206004,157788,'2013-02-15 00:00:00',60.0,66.0,right,medium,medium,41.0,16.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,47.0,37.0,49.0,56.0,46.0,41.0,39.0,58.0,61.0,81.0,27.0,56.0,49.0,31.0,37.0,41.0,61.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91238,206004,157788,'2012-08-31 00:00:00',60.0,66.0,right,medium,medium,41.0,16.0,72.0,58.0,28.0,42.0,25.0,23.0,54.0,47.0,37.0,49.0,56.0,46.0,41.0,39.0,58.0,61.0,81.0,27.0,56.0,49.0,56.0,37.0,41.0,61.0,68.0,53.0,12.0,8.0,11.0,8.0,7.0
91239,206004,157788,'2012-02-22 00:00:00',61.0,68.0,right,medium,high,42.0,18.0,73.0,59.0,29.0,43.0,26.0,24.0,55.0,49.0,38.0,61.0,58.0,48.0,42.0,40.0,59.0,63.0,78.0,28.0,57.0,51.0,27.0,38.0,42.0,63.0,67.0,52.0,12.0,8.0,11.0,8.0,7.0
91240,206004,157788,'2011-08-30 00:00:00',61.0,68.0,right,medium,high,42.0,18.0,73.0,59.0,29.0,43.0,26.0,24.0,55.0,49.0,65.0,61.0,58.0,48.0,43.0,40.0,68.0,63.0,75.0,28.0,57.0,51.0,27.0,38.0,42.0,63.0,67.0,52.0,12.0,8.0,11.0,8.0,7.0
91241,206004,157788,'2007-02-22 00:00:00',61.0,68.0,right,medium,high,42.0,18.0,73.0,59.0,29.0,43.0,26.0,24.0,55.0,49.0,65.0,61.0,58.0,48.0,43.0,40.0,68.0,63.0,75.0,28.0,57.0,51.0,27.0,38.0,42.0,63.0,67.0,52.0,12.0,8.0,11.0,8.0,7.0
91242,150898,41282,'2014-02-07 00:00:00',61.0,61.0,right,medium,medium,50.0,63.0,66.0,53.0,52.0,51.0,34.0,42.0,42.0,52.0,60.0,62.0,56.0,60.0,48.0,62.0,69.0,52.0,75.0,50.0,43.0,21.0,70.0,48.0,59.0,25.0,22.0,20.0,11.0,5.0,9.0,11.0,11.0
91243,150898,41282,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,50.0,63.0,66.0,53.0,52.0,51.0,34.0,42.0,42.0,52.0,60.0,62.0,56.0,60.0,48.0,62.0,69.0,52.0,75.0,50.0,43.0,21.0,70.0,48.0,59.0,25.0,22.0,20.0,11.0,5.0,9.0,11.0,11.0
91244,150898,41282,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,50.0,63.0,66.0,53.0,52.0,51.0,34.0,42.0,42.0,52.0,60.0,62.0,56.0,60.0,48.0,62.0,69.0,52.0,75.0,50.0,43.0,21.0,70.0,48.0,59.0,25.0,22.0,20.0,11.0,5.0,9.0,11.0,11.0
91245,150898,41282,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,50.0,69.0,65.0,53.0,52.0,52.0,34.0,42.0,42.0,59.0,60.0,58.0,49.0,60.0,48.0,62.0,69.0,52.0,75.0,52.0,43.0,21.0,70.0,51.0,59.0,25.0,22.0,20.0,11.0,5.0,9.0,11.0,11.0
91246,150898,41282,'2011-02-22 00:00:00',61.0,67.0,right,medium,medium,52.0,67.0,68.0,53.0,52.0,56.0,34.0,42.0,42.0,54.0,65.0,62.0,47.0,56.0,54.0,67.0,67.0,54.0,67.0,52.0,43.0,21.0,69.0,51.0,59.0,25.0,22.0,20.0,11.0,5.0,9.0,11.0,11.0
91247,150898,41282,'2009-02-22 00:00:00',61.0,67.0,right,medium,medium,52.0,67.0,68.0,53.0,52.0,56.0,34.0,42.0,42.0,54.0,65.0,62.0,47.0,56.0,54.0,67.0,67.0,54.0,67.0,52.0,43.0,21.0,69.0,51.0,59.0,25.0,22.0,20.0,11.0,5.0,9.0,11.0,11.0
91248,150898,41282,'2008-08-30 00:00:00',61.0,67.0,right,medium,medium,52.0,67.0,68.0,53.0,52.0,56.0,34.0,42.0,42.0,54.0,65.0,62.0,47.0,56.0,54.0,67.0,67.0,54.0,67.0,52.0,43.0,21.0,69.0,51.0,59.0,25.0,22.0,20.0,11.0,5.0,9.0,11.0,11.0
91249,150898,41282,'2007-08-30 00:00:00',58.0,67.0,right,medium,medium,49.0,60.0,68.0,55.0,52.0,53.0,34.0,47.0,49.0,57.0,53.0,57.0,47.0,55.0,54.0,60.0,67.0,55.0,67.0,49.0,41.0,44.0,58.0,51.0,52.0,25.0,37.0,20.0,11.0,5.0,49.0,11.0,11.0
91250,150898,41282,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,49.0,60.0,68.0,55.0,52.0,53.0,34.0,52.0,49.0,57.0,53.0,57.0,47.0,55.0,54.0,60.0,67.0,55.0,67.0,49.0,41.0,44.0,58.0,51.0,52.0,25.0,37.0,20.0,11.0,7.0,49.0,12.0,15.0
91251,150898,41282,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
91252,194163,66633,'2016-03-10 00:00:00',65.0,66.0,left,medium,medium,59.0,24.0,64.0,66.0,28.0,56.0,56.0,32.0,56.0,58.0,65.0,67.0,68.0,61.0,66.0,58.0,90.0,70.0,71.0,36.0,74.0,65.0,55.0,44.0,48.0,67.0,68.0,65.0,8.0,9.0,9.0,11.0,14.0
91253,194163,66633,'2016-02-18 00:00:00',65.0,66.0,left,medium,medium,59.0,24.0,64.0,66.0,28.0,56.0,56.0,32.0,56.0,58.0,65.0,67.0,68.0,61.0,66.0,58.0,86.0,70.0,71.0,36.0,74.0,65.0,55.0,44.0,48.0,67.0,68.0,65.0,8.0,9.0,9.0,11.0,14.0
91254,194163,66633,'2016-01-07 00:00:00',65.0,66.0,left,medium,medium,59.0,24.0,64.0,66.0,28.0,56.0,56.0,32.0,56.0,58.0,65.0,67.0,68.0,61.0,66.0,58.0,86.0,70.0,71.0,36.0,74.0,65.0,55.0,44.0,48.0,67.0,68.0,65.0,8.0,9.0,9.0,11.0,14.0
91255,194163,66633,'2015-11-06 00:00:00',65.0,66.0,left,medium,medium,59.0,24.0,64.0,66.0,28.0,56.0,56.0,32.0,56.0,58.0,65.0,67.0,68.0,61.0,66.0,58.0,86.0,70.0,71.0,36.0,74.0,65.0,55.0,44.0,48.0,67.0,68.0,65.0,8.0,9.0,9.0,11.0,14.0
91256,194163,66633,'2015-10-09 00:00:00',65.0,67.0,left,medium,medium,59.0,24.0,64.0,66.0,28.0,56.0,56.0,32.0,56.0,58.0,65.0,67.0,68.0,61.0,66.0,58.0,86.0,70.0,71.0,36.0,74.0,65.0,55.0,44.0,48.0,67.0,68.0,65.0,8.0,9.0,9.0,11.0,14.0
91257,194163,66633,'2015-09-21 00:00:00',65.0,67.0,left,medium,medium,61.0,24.0,64.0,66.0,28.0,56.0,56.0,32.0,56.0,58.0,65.0,67.0,68.0,61.0,66.0,58.0,86.0,70.0,71.0,36.0,74.0,65.0,55.0,44.0,48.0,67.0,68.0,67.0,8.0,9.0,9.0,11.0,14.0
91258,194163,66633,'2015-05-22 00:00:00',64.0,66.0,left,medium,medium,60.0,23.0,63.0,65.0,27.0,55.0,55.0,31.0,55.0,57.0,65.0,68.0,66.0,60.0,65.0,57.0,82.0,70.0,70.0,35.0,73.0,64.0,54.0,43.0,47.0,63.0,65.0,63.0,7.0,8.0,8.0,10.0,13.0
91259,194163,66633,'2015-04-17 00:00:00',64.0,66.0,left,medium,medium,60.0,23.0,63.0,65.0,27.0,55.0,55.0,31.0,55.0,57.0,65.0,68.0,66.0,60.0,65.0,57.0,82.0,70.0,70.0,35.0,73.0,64.0,54.0,43.0,47.0,63.0,65.0,63.0,7.0,8.0,8.0,10.0,13.0
91260,194163,66633,'2015-04-10 00:00:00',64.0,66.0,left,medium,medium,60.0,23.0,63.0,65.0,27.0,55.0,55.0,31.0,55.0,57.0,65.0,68.0,66.0,60.0,65.0,57.0,82.0,70.0,70.0,35.0,73.0,64.0,54.0,43.0,47.0,63.0,65.0,63.0,7.0,8.0,8.0,10.0,13.0
91261,194163,66633,'2015-02-13 00:00:00',64.0,66.0,left,medium,medium,59.0,23.0,63.0,65.0,27.0,55.0,55.0,31.0,55.0,57.0,65.0,68.0,66.0,60.0,65.0,57.0,82.0,70.0,70.0,35.0,73.0,64.0,54.0,43.0,47.0,63.0,65.0,66.0,7.0,8.0,8.0,10.0,13.0
91262,194163,66633,'2014-09-18 00:00:00',64.0,66.0,left,medium,medium,59.0,23.0,63.0,65.0,27.0,55.0,55.0,31.0,55.0,57.0,65.0,68.0,66.0,60.0,65.0,57.0,82.0,70.0,70.0,35.0,73.0,64.0,54.0,43.0,47.0,63.0,65.0,66.0,7.0,8.0,8.0,10.0,13.0
91263,194163,66633,'2013-09-20 00:00:00',65.0,68.0,left,medium,medium,62.0,23.0,63.0,67.0,27.0,55.0,55.0,31.0,55.0,57.0,66.0,72.0,66.0,66.0,65.0,57.0,82.0,70.0,70.0,35.0,73.0,64.0,54.0,43.0,47.0,63.0,65.0,66.0,7.0,8.0,8.0,10.0,13.0
91264,194163,66633,'2013-05-17 00:00:00',66.0,70.0,left,medium,medium,62.0,23.0,63.0,67.0,27.0,55.0,55.0,31.0,55.0,57.0,66.0,72.0,66.0,69.0,65.0,57.0,82.0,73.0,70.0,35.0,73.0,64.0,54.0,43.0,47.0,63.0,65.0,66.0,7.0,8.0,8.0,10.0,13.0
91265,194163,66633,'2013-02-15 00:00:00',67.0,70.0,left,medium,medium,66.0,23.0,63.0,67.0,27.0,55.0,55.0,31.0,55.0,57.0,66.0,72.0,66.0,69.0,65.0,57.0,82.0,77.0,70.0,35.0,77.0,68.0,54.0,43.0,47.0,65.0,66.0,67.0,7.0,8.0,8.0,10.0,13.0
91266,194163,66633,'2012-08-31 00:00:00',68.0,72.0,left,low,medium,62.0,23.0,62.0,58.0,27.0,55.0,43.0,31.0,55.0,57.0,66.0,74.0,64.0,71.0,63.0,57.0,78.0,79.0,73.0,35.0,79.0,70.0,54.0,43.0,47.0,68.0,67.0,72.0,7.0,8.0,8.0,10.0,13.0
91267,194163,66633,'2012-02-22 00:00:00',68.0,71.0,left,low,medium,62.0,17.0,60.0,58.0,21.0,55.0,43.0,31.0,55.0,57.0,66.0,74.0,56.0,71.0,59.0,57.0,78.0,79.0,73.0,35.0,79.0,70.0,54.0,43.0,47.0,66.0,67.0,71.0,7.0,8.0,8.0,10.0,13.0
91268,194163,66633,'2011-08-30 00:00:00',68.0,71.0,left,low,medium,61.0,17.0,65.0,65.0,21.0,58.0,43.0,31.0,55.0,62.0,66.0,70.0,56.0,73.0,59.0,57.0,78.0,75.0,67.0,35.0,75.0,70.0,54.0,33.0,47.0,58.0,67.0,71.0,7.0,8.0,8.0,10.0,13.0
91269,194163,66633,'2011-02-22 00:00:00',66.0,74.0,left,low,medium,58.0,17.0,67.0,65.0,21.0,58.0,32.0,31.0,55.0,63.0,70.0,73.0,55.0,62.0,67.0,45.0,81.0,82.0,73.0,14.0,71.0,60.0,54.0,33.0,47.0,60.0,67.0,71.0,7.0,8.0,8.0,10.0,13.0
91270,194163,66633,'2010-08-30 00:00:00',66.0,74.0,left,low,medium,61.0,17.0,67.0,66.0,21.0,58.0,32.0,31.0,55.0,63.0,64.0,68.0,55.0,62.0,67.0,45.0,81.0,66.0,73.0,14.0,71.0,68.0,54.0,33.0,47.0,64.0,66.0,71.0,7.0,8.0,8.0,10.0,13.0
91271,194163,66633,'2009-08-30 00:00:00',61.0,80.0,left,low,medium,44.0,23.0,67.0,58.0,21.0,60.0,32.0,31.0,52.0,63.0,59.0,66.0,55.0,62.0,67.0,45.0,81.0,62.0,71.0,23.0,66.0,41.0,37.0,33.0,42.0,64.0,66.0,71.0,8.0,23.0,52.0,23.0,23.0
91272,194163,66633,'2007-02-22 00:00:00',61.0,80.0,left,low,medium,44.0,23.0,67.0,58.0,21.0,60.0,32.0,31.0,52.0,63.0,59.0,66.0,55.0,62.0,67.0,45.0,81.0,62.0,71.0,23.0,66.0,41.0,37.0,33.0,42.0,64.0,66.0,71.0,8.0,23.0,52.0,23.0,23.0
91273,229196,488087,'2016-03-10 00:00:00',55.0,59.0,right,medium,low,24.0,18.0,52.0,31.0,29.0,26.0,27.0,31.0,28.0,31.0,64.0,51.0,37.0,46.0,62.0,41.0,70.0,60.0,59.0,25.0,42.0,50.0,21.0,29.0,25.0,59.0,69.0,60.0,8.0,13.0,13.0,9.0,8.0
91274,229196,488087,'2015-10-09 00:00:00',55.0,61.0,right,medium,low,24.0,18.0,52.0,31.0,29.0,26.0,27.0,31.0,28.0,31.0,64.0,54.0,42.0,46.0,62.0,41.0,70.0,60.0,59.0,25.0,42.0,50.0,21.0,29.0,25.0,59.0,69.0,60.0,8.0,13.0,13.0,9.0,8.0
91275,229196,488087,'2015-09-21 00:00:00',55.0,62.0,right,medium,low,24.0,18.0,52.0,31.0,29.0,26.0,27.0,31.0,28.0,31.0,64.0,59.0,42.0,46.0,62.0,41.0,70.0,60.0,59.0,25.0,42.0,50.0,21.0,29.0,25.0,59.0,69.0,60.0,8.0,13.0,13.0,9.0,8.0
91276,229196,488087,'2007-02-22 00:00:00',55.0,62.0,right,medium,low,24.0,18.0,52.0,31.0,29.0,26.0,27.0,31.0,28.0,31.0,64.0,59.0,42.0,46.0,62.0,41.0,70.0,60.0,59.0,25.0,42.0,50.0,21.0,29.0,25.0,59.0,69.0,60.0,8.0,13.0,13.0,9.0,8.0
91277,200255,115723,'2015-01-09 00:00:00',65.0,68.0,right,medium,low,67.0,43.0,43.0,61.0,60.0,74.0,73.0,52.0,50.0,64.0,77.0,72.0,78.0,67.0,62.0,64.0,69.0,63.0,60.0,51.0,54.0,20.0,55.0,57.0,59.0,25.0,22.0,25.0,12.0,13.0,6.0,11.0,15.0
91278,200255,115723,'2014-09-18 00:00:00',65.0,69.0,right,medium,low,67.0,43.0,43.0,61.0,60.0,74.0,73.0,52.0,50.0,64.0,77.0,72.0,78.0,67.0,62.0,64.0,69.0,63.0,60.0,51.0,54.0,20.0,55.0,57.0,59.0,25.0,22.0,25.0,12.0,13.0,6.0,11.0,15.0
91279,200255,115723,'2013-02-15 00:00:00',65.0,69.0,right,medium,low,67.0,43.0,43.0,61.0,60.0,74.0,73.0,52.0,50.0,64.0,77.0,72.0,78.0,67.0,62.0,64.0,69.0,63.0,60.0,51.0,54.0,20.0,55.0,57.0,59.0,25.0,22.0,25.0,12.0,13.0,6.0,11.0,15.0
91280,200255,115723,'2012-08-31 00:00:00',66.0,69.0,right,medium,low,67.0,43.0,43.0,61.0,60.0,74.0,73.0,52.0,50.0,64.0,81.0,76.0,78.0,67.0,60.0,64.0,67.0,62.0,50.0,51.0,54.0,20.0,55.0,57.0,59.0,25.0,22.0,25.0,12.0,13.0,6.0,11.0,15.0
91281,200255,115723,'2012-02-22 00:00:00',65.0,76.0,right,medium,low,65.0,50.0,43.0,61.0,66.0,72.0,76.0,56.0,53.0,65.0,81.0,76.0,78.0,69.0,60.0,65.0,67.0,62.0,50.0,56.0,54.0,20.0,56.0,60.0,64.0,25.0,22.0,25.0,12.0,13.0,6.0,11.0,15.0
91282,200255,115723,'2011-08-30 00:00:00',66.0,76.0,right,medium,low,66.0,50.0,53.0,61.0,66.0,74.0,76.0,56.0,53.0,65.0,80.0,75.0,79.0,71.0,75.0,68.0,68.0,64.0,55.0,56.0,54.0,20.0,56.0,64.0,65.0,25.0,22.0,25.0,12.0,13.0,6.0,11.0,15.0
91283,200255,115723,'2011-02-22 00:00:00',66.0,75.0,right,medium,low,68.0,56.0,35.0,57.0,66.0,76.0,73.0,56.0,53.0,65.0,85.0,75.0,81.0,62.0,69.0,68.0,60.0,68.0,60.0,56.0,54.0,20.0,53.0,58.0,61.0,25.0,22.0,25.0,12.0,13.0,6.0,11.0,15.0
91284,200255,115723,'2010-08-30 00:00:00',65.0,75.0,right,medium,low,60.0,57.0,35.0,58.0,65.0,75.0,62.0,57.0,53.0,67.0,77.0,75.0,75.0,65.0,62.0,68.0,62.0,70.0,64.0,60.0,54.0,36.0,56.0,58.0,58.0,26.0,28.0,30.0,12.0,13.0,6.0,11.0,15.0
91285,200255,115723,'2007-02-22 00:00:00',65.0,75.0,right,medium,low,60.0,57.0,35.0,58.0,65.0,75.0,62.0,57.0,53.0,67.0,77.0,75.0,75.0,65.0,62.0,68.0,62.0,70.0,64.0,60.0,54.0,36.0,56.0,58.0,58.0,26.0,28.0,30.0,12.0,13.0,6.0,11.0,15.0
91286,183965,103485,'2015-11-06 00:00:00',61.0,62.0,right,medium,medium,12.0,11.0,16.0,29.0,18.0,10.0,10.0,13.0,28.0,22.0,52.0,53.0,42.0,55.0,37.0,20.0,66.0,33.0,70.0,10.0,11.0,16.0,13.0,15.0,15.0,10.0,10.0,12.0,59.0,65.0,61.0,64.0,60.0
91287,183965,103485,'2015-09-21 00:00:00',61.0,65.0,right,medium,medium,12.0,11.0,16.0,29.0,18.0,10.0,10.0,13.0,28.0,22.0,52.0,53.0,42.0,55.0,37.0,20.0,66.0,33.0,70.0,10.0,11.0,16.0,13.0,15.0,15.0,10.0,10.0,12.0,59.0,65.0,61.0,64.0,60.0
91288,183965,103485,'2015-08-14 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,52.0,53.0,42.0,54.0,37.0,28.0,66.0,33.0,58.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,64.0,60.0,63.0,59.0
91289,183965,103485,'2015-07-03 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,52.0,53.0,42.0,54.0,37.0,28.0,66.0,33.0,58.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,64.0,60.0,63.0,59.0
91290,183965,103485,'2015-06-12 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,52.0,53.0,42.0,54.0,37.0,28.0,66.0,33.0,58.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,64.0,60.0,63.0,59.0
91291,183965,103485,'2014-11-14 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,52.0,53.0,42.0,54.0,37.0,28.0,66.0,33.0,58.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,64.0,60.0,63.0,59.0
91292,183965,103485,'2014-10-17 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,52.0,53.0,42.0,54.0,37.0,28.0,66.0,33.0,58.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,64.0,60.0,63.0,59.0
91293,183965,103485,'2014-09-18 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,52.0,53.0,42.0,44.0,37.0,28.0,66.0,33.0,58.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,64.0,60.0,63.0,59.0
91294,183965,103485,'2012-08-31 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,52.0,53.0,42.0,44.0,37.0,28.0,66.0,33.0,58.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,64.0,60.0,63.0,59.0
91295,183965,103485,'2012-02-22 00:00:00',60.0,75.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,52.0,53.0,42.0,44.0,37.0,28.0,66.0,33.0,58.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,64.0,60.0,63.0,59.0
91296,183965,103485,'2011-02-22 00:00:00',60.0,75.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,52.0,53.0,42.0,44.0,37.0,28.0,66.0,33.0,58.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,64.0,60.0,63.0,59.0
91297,183965,103485,'2009-08-30 00:00:00',60.0,75.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,52.0,53.0,42.0,44.0,37.0,28.0,66.0,33.0,58.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,64.0,60.0,63.0,59.0
91298,183965,103485,'2009-02-22 00:00:00',60.0,75.0,right,medium,medium,25.0,25.0,47.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,52.0,53.0,42.0,44.0,37.0,28.0,66.0,33.0,58.0,22.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,64.0,60.0,63.0,59.0
91299,183965,103485,'2008-08-30 00:00:00',60.0,75.0,right,medium,medium,25.0,25.0,47.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,52.0,53.0,42.0,44.0,37.0,28.0,66.0,21.0,58.0,22.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,64.0,60.0,63.0,59.0
91300,183965,103485,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,25.0,25.0,47.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,52.0,53.0,42.0,44.0,37.0,28.0,66.0,21.0,58.0,22.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,64.0,60.0,63.0,59.0
91301,189606,59595,'2016-03-10 00:00:00',77.0,77.0,right,medium,high,63.0,39.0,69.0,77.0,50.0,64.0,47.0,49.0,71.0,74.0,69.0,72.0,66.0,76.0,66.0,73.0,78.0,92.0,79.0,39.0,83.0,80.0,60.0,64.0,59.0,76.0,80.0,74.0,9.0,13.0,10.0,9.0,14.0
91302,189606,59595,'2016-03-03 00:00:00',77.0,77.0,right,medium,high,63.0,39.0,69.0,77.0,50.0,64.0,47.0,49.0,71.0,74.0,69.0,72.0,66.0,76.0,66.0,73.0,78.0,92.0,79.0,39.0,83.0,79.0,60.0,64.0,59.0,76.0,79.0,74.0,9.0,13.0,10.0,9.0,14.0
91303,189606,59595,'2016-02-18 00:00:00',77.0,77.0,right,medium,high,63.0,40.0,69.0,77.0,50.0,64.0,47.0,49.0,71.0,74.0,69.0,72.0,66.0,76.0,66.0,73.0,78.0,92.0,79.0,60.0,83.0,79.0,60.0,64.0,59.0,76.0,79.0,74.0,9.0,13.0,10.0,9.0,14.0
91304,189606,59595,'2016-01-21 00:00:00',76.0,76.0,right,medium,high,63.0,40.0,66.0,75.0,52.0,63.0,49.0,50.0,71.0,73.0,69.0,72.0,66.0,76.0,66.0,73.0,78.0,92.0,79.0,60.0,83.0,79.0,60.0,64.0,59.0,75.0,79.0,71.0,9.0,13.0,10.0,9.0,14.0
91305,189606,59595,'2015-12-03 00:00:00',76.0,77.0,right,medium,high,63.0,40.0,66.0,75.0,52.0,63.0,49.0,50.0,71.0,73.0,69.0,72.0,66.0,76.0,66.0,73.0,78.0,92.0,79.0,60.0,83.0,79.0,60.0,64.0,59.0,75.0,79.0,71.0,9.0,13.0,10.0,9.0,14.0
91306,189606,59595,'2015-10-23 00:00:00',76.0,77.0,right,medium,high,63.0,40.0,66.0,75.0,52.0,63.0,49.0,50.0,71.0,73.0,71.0,72.0,66.0,76.0,66.0,73.0,78.0,92.0,79.0,60.0,83.0,79.0,60.0,64.0,59.0,75.0,79.0,71.0,9.0,13.0,10.0,9.0,14.0
91307,189606,59595,'2015-09-21 00:00:00',76.0,77.0,right,medium,high,63.0,40.0,66.0,75.0,52.0,63.0,49.0,50.0,71.0,73.0,71.0,72.0,65.0,76.0,66.0,73.0,78.0,92.0,79.0,60.0,83.0,79.0,60.0,64.0,59.0,75.0,79.0,71.0,9.0,13.0,10.0,9.0,14.0
91308,189606,59595,'2015-05-15 00:00:00',75.0,77.0,right,medium,high,62.0,48.0,65.0,74.0,54.0,68.0,58.0,49.0,70.0,72.0,72.0,74.0,68.0,75.0,69.0,72.0,78.0,92.0,79.0,59.0,82.0,78.0,60.0,63.0,58.0,74.0,78.0,70.0,8.0,12.0,9.0,8.0,13.0
91309,189606,59595,'2015-03-27 00:00:00',75.0,77.0,right,medium,high,62.0,48.0,65.0,76.0,54.0,68.0,58.0,49.0,70.0,73.0,73.0,75.0,68.0,73.0,67.0,72.0,79.0,92.0,78.0,59.0,80.0,78.0,62.0,65.0,58.0,73.0,78.0,70.0,8.0,12.0,9.0,8.0,13.0
91310,189606,59595,'2015-01-16 00:00:00',75.0,78.0,right,medium,high,62.0,50.0,65.0,76.0,54.0,68.0,58.0,49.0,70.0,73.0,73.0,75.0,68.0,73.0,67.0,72.0,79.0,92.0,78.0,61.0,80.0,78.0,62.0,66.0,58.0,73.0,78.0,70.0,8.0,12.0,9.0,8.0,13.0
91311,189606,59595,'2014-12-19 00:00:00',75.0,78.0,right,medium,high,62.0,50.0,65.0,76.0,54.0,68.0,58.0,49.0,70.0,73.0,73.0,75.0,68.0,73.0,67.0,72.0,79.0,92.0,78.0,61.0,79.0,78.0,62.0,66.0,58.0,73.0,78.0,70.0,8.0,12.0,9.0,8.0,13.0
91312,189606,59595,'2014-09-18 00:00:00',75.0,78.0,right,medium,high,62.0,50.0,65.0,76.0,54.0,68.0,58.0,49.0,70.0,73.0,73.0,76.0,68.0,73.0,67.0,72.0,79.0,92.0,78.0,61.0,79.0,78.0,62.0,66.0,58.0,73.0,78.0,70.0,8.0,12.0,9.0,8.0,13.0
91313,189606,59595,'2014-05-16 00:00:00',75.0,77.0,right,medium,high,63.0,50.0,65.0,76.0,54.0,68.0,58.0,49.0,72.0,73.0,74.0,76.0,69.0,73.0,68.0,67.0,79.0,86.0,79.0,60.0,78.0,78.0,62.0,66.0,58.0,73.0,78.0,70.0,8.0,12.0,9.0,8.0,13.0
91314,189606,59595,'2014-03-28 00:00:00',75.0,77.0,right,medium,high,63.0,50.0,65.0,76.0,54.0,68.0,58.0,49.0,72.0,73.0,75.0,74.0,69.0,73.0,68.0,67.0,79.0,86.0,79.0,60.0,78.0,77.0,62.0,66.0,58.0,73.0,78.0,70.0,8.0,12.0,9.0,8.0,13.0
91315,189606,59595,'2014-03-07 00:00:00',75.0,77.0,right,medium,high,63.0,50.0,65.0,76.0,54.0,68.0,58.0,49.0,72.0,73.0,75.0,74.0,69.0,73.0,68.0,67.0,79.0,92.0,79.0,60.0,78.0,77.0,62.0,66.0,58.0,73.0,78.0,70.0,8.0,12.0,9.0,8.0,13.0
91316,189606,59595,'2014-01-31 00:00:00',75.0,77.0,right,medium,high,63.0,50.0,65.0,76.0,54.0,68.0,58.0,49.0,72.0,73.0,75.0,74.0,71.0,73.0,68.0,67.0,79.0,92.0,79.0,60.0,78.0,77.0,62.0,66.0,58.0,73.0,78.0,70.0,8.0,12.0,9.0,8.0,13.0
91317,189606,59595,'2014-01-17 00:00:00',75.0,78.0,right,medium,high,63.0,50.0,65.0,76.0,54.0,68.0,58.0,49.0,72.0,73.0,75.0,74.0,71.0,73.0,68.0,67.0,79.0,92.0,79.0,60.0,78.0,77.0,62.0,66.0,58.0,73.0,78.0,70.0,8.0,12.0,9.0,8.0,13.0
91318,189606,59595,'2013-09-20 00:00:00',75.0,78.0,right,high,high,63.0,50.0,65.0,76.0,54.0,68.0,58.0,49.0,72.0,73.0,75.0,74.0,71.0,73.0,68.0,67.0,79.0,92.0,79.0,60.0,78.0,77.0,62.0,66.0,58.0,73.0,78.0,70.0,8.0,12.0,9.0,8.0,13.0
91319,189606,59595,'2013-04-19 00:00:00',75.0,78.0,right,high,high,63.0,50.0,65.0,76.0,54.0,70.0,58.0,49.0,72.0,73.0,75.0,74.0,69.0,73.0,68.0,67.0,74.0,92.0,77.0,60.0,78.0,77.0,62.0,66.0,58.0,73.0,78.0,70.0,8.0,12.0,9.0,8.0,13.0
91320,189606,59595,'2013-03-22 00:00:00',75.0,78.0,right,high,high,63.0,50.0,65.0,76.0,54.0,70.0,58.0,49.0,72.0,73.0,75.0,74.0,69.0,73.0,68.0,67.0,74.0,92.0,77.0,60.0,78.0,77.0,63.0,66.0,58.0,73.0,78.0,70.0,8.0,12.0,9.0,8.0,13.0
91321,189606,59595,'2013-03-15 00:00:00',74.0,78.0,right,high,high,63.0,50.0,65.0,76.0,58.0,70.0,58.0,49.0,71.0,72.0,75.0,74.0,69.0,72.0,68.0,67.0,74.0,92.0,77.0,60.0,78.0,74.0,64.0,66.0,58.0,72.0,77.0,70.0,8.0,12.0,9.0,8.0,13.0
91322,189606,59595,'2013-02-15 00:00:00',74.0,78.0,right,high,high,63.0,50.0,65.0,76.0,58.0,70.0,58.0,49.0,71.0,72.0,75.0,74.0,69.0,72.0,68.0,67.0,71.0,92.0,77.0,60.0,78.0,74.0,64.0,66.0,58.0,72.0,77.0,70.0,8.0,12.0,9.0,8.0,13.0
91323,189606,59595,'2012-08-31 00:00:00',71.0,75.0,right,high,high,64.0,57.0,65.0,71.0,60.0,69.0,58.0,49.0,70.0,70.0,72.0,74.0,66.0,70.0,68.0,69.0,71.0,90.0,77.0,66.0,79.0,70.0,52.0,66.0,52.0,66.0,70.0,69.0,8.0,12.0,9.0,8.0,13.0
91324,189606,59595,'2012-02-22 00:00:00',71.0,75.0,right,high,high,53.0,51.0,65.0,69.0,60.0,67.0,58.0,49.0,63.0,68.0,67.0,64.0,68.0,69.0,68.0,68.0,71.0,90.0,77.0,60.0,78.0,73.0,52.0,63.0,49.0,67.0,73.0,71.0,8.0,12.0,9.0,8.0,13.0
91325,189606,59595,'2011-08-30 00:00:00',71.0,75.0,right,high,high,53.0,51.0,65.0,69.0,60.0,67.0,58.0,49.0,63.0,68.0,67.0,64.0,68.0,68.0,68.0,68.0,71.0,90.0,76.0,60.0,76.0,73.0,52.0,64.0,49.0,67.0,73.0,71.0,8.0,12.0,9.0,8.0,13.0
91326,189606,59595,'2011-02-22 00:00:00',67.0,73.0,right,high,high,53.0,51.0,63.0,66.0,35.0,62.0,48.0,43.0,58.0,64.0,71.0,73.0,74.0,65.0,72.0,67.0,68.0,76.0,76.0,57.0,69.0,71.0,34.0,64.0,31.0,65.0,71.0,66.0,8.0,12.0,9.0,8.0,13.0
91327,189606,59595,'2010-08-30 00:00:00',66.0,73.0,right,high,high,48.0,25.0,63.0,65.0,35.0,62.0,37.0,43.0,58.0,64.0,69.0,68.0,73.0,63.0,68.0,59.0,65.0,67.0,72.0,57.0,67.0,71.0,34.0,64.0,31.0,66.0,65.0,63.0,8.0,12.0,9.0,8.0,13.0
91328,189606,59595,'2009-08-30 00:00:00',57.0,73.0,right,high,high,58.0,22.0,53.0,57.0,35.0,50.0,37.0,58.0,49.0,55.0,62.0,60.0,73.0,55.0,68.0,58.0,65.0,61.0,67.0,35.0,62.0,56.0,58.0,64.0,50.0,53.0,60.0,63.0,3.0,22.0,49.0,22.0,22.0
91329,189606,59595,'2008-08-30 00:00:00',58.0,74.0,right,high,high,59.0,23.0,54.0,58.0,35.0,51.0,37.0,59.0,43.0,56.0,63.0,61.0,73.0,56.0,68.0,59.0,65.0,62.0,68.0,36.0,63.0,52.0,59.0,64.0,51.0,54.0,61.0,63.0,3.0,22.0,43.0,22.0,22.0
91330,189606,59595,'2007-02-22 00:00:00',58.0,74.0,right,high,high,59.0,23.0,54.0,58.0,35.0,51.0,37.0,59.0,43.0,56.0,63.0,61.0,73.0,56.0,68.0,59.0,65.0,62.0,68.0,36.0,63.0,52.0,59.0,64.0,51.0,54.0,61.0,63.0,3.0,22.0,43.0,22.0,22.0
91331,212194,516846,'2016-05-05 00:00:00',76.0,88.0,right,medium,medium,72.0,70.0,42.0,79.0,64.0,82.0,63.0,52.0,61.0,79.0,78.0,79.0,79.0,76.0,73.0,76.0,63.0,64.0,61.0,70.0,42.0,29.0,76.0,72.0,54.0,25.0,20.0,24.0,11.0,16.0,11.0,8.0,9.0
91332,212194,516846,'2016-04-14 00:00:00',76.0,88.0,right,medium,medium,72.0,70.0,42.0,79.0,64.0,82.0,63.0,52.0,61.0,79.0,78.0,79.0,79.0,76.0,73.0,76.0,63.0,64.0,61.0,70.0,42.0,29.0,76.0,72.0,54.0,25.0,20.0,24.0,11.0,16.0,11.0,8.0,9.0
91333,212194,516846,'2015-11-12 00:00:00',74.0,88.0,right,medium,medium,69.0,70.0,42.0,79.0,60.0,81.0,61.0,52.0,61.0,78.0,78.0,79.0,79.0,73.0,73.0,74.0,63.0,64.0,61.0,70.0,42.0,29.0,70.0,69.0,54.0,25.0,20.0,24.0,11.0,16.0,11.0,8.0,9.0
91334,212194,516846,'2015-10-09 00:00:00',74.0,88.0,right,medium,medium,69.0,70.0,42.0,74.0,60.0,81.0,61.0,52.0,61.0,78.0,78.0,79.0,79.0,73.0,73.0,74.0,63.0,64.0,61.0,70.0,42.0,29.0,70.0,69.0,54.0,25.0,20.0,24.0,11.0,16.0,11.0,8.0,9.0
91335,212194,516846,'2015-10-02 00:00:00',74.0,88.0,right,medium,medium,69.0,70.0,42.0,74.0,60.0,81.0,61.0,52.0,61.0,78.0,78.0,79.0,79.0,73.0,73.0,74.0,63.0,64.0,61.0,70.0,42.0,29.0,70.0,69.0,54.0,25.0,20.0,24.0,11.0,16.0,11.0,8.0,9.0
91336,212194,516846,'2015-09-21 00:00:00',74.0,88.0,right,medium,medium,69.0,70.0,42.0,74.0,60.0,81.0,61.0,52.0,61.0,78.0,78.0,79.0,79.0,73.0,73.0,74.0,63.0,64.0,61.0,70.0,42.0,29.0,70.0,69.0,54.0,25.0,20.0,24.0,11.0,16.0,11.0,8.0,9.0
91337,212194,516846,'2015-04-17 00:00:00',71.0,86.0,right,medium,medium,68.0,61.0,41.0,73.0,59.0,76.0,60.0,51.0,60.0,75.0,82.0,76.0,79.0,66.0,73.0,70.0,63.0,59.0,60.0,58.0,41.0,28.0,67.0,66.0,53.0,24.0,25.0,23.0,10.0,15.0,10.0,7.0,8.0
91338,212194,516846,'2015-04-10 00:00:00',71.0,86.0,right,medium,medium,68.0,61.0,41.0,73.0,59.0,76.0,60.0,51.0,60.0,75.0,83.0,76.0,79.0,66.0,73.0,70.0,63.0,59.0,60.0,58.0,41.0,28.0,63.0,62.0,53.0,24.0,25.0,23.0,10.0,15.0,10.0,7.0,8.0
91339,212194,516846,'2015-03-06 00:00:00',70.0,86.0,right,medium,medium,67.0,61.0,41.0,73.0,59.0,75.0,60.0,51.0,60.0,74.0,83.0,76.0,79.0,64.0,73.0,70.0,63.0,57.0,60.0,56.0,41.0,28.0,63.0,62.0,53.0,24.0,25.0,23.0,10.0,15.0,10.0,7.0,8.0
91340,212194,516846,'2015-01-09 00:00:00',70.0,86.0,right,medium,medium,66.0,61.0,41.0,73.0,59.0,75.0,60.0,51.0,60.0,74.0,83.0,76.0,79.0,64.0,73.0,70.0,63.0,57.0,60.0,56.0,41.0,28.0,63.0,62.0,53.0,24.0,25.0,23.0,10.0,15.0,10.0,7.0,8.0
91341,212194,516846,'2014-09-18 00:00:00',70.0,86.0,right,medium,medium,66.0,61.0,41.0,73.0,59.0,75.0,60.0,51.0,60.0,74.0,83.0,76.0,79.0,64.0,73.0,70.0,63.0,57.0,60.0,56.0,41.0,28.0,63.0,62.0,53.0,24.0,25.0,23.0,10.0,15.0,10.0,7.0,8.0
91342,212194,516846,'2014-05-02 00:00:00',68.0,83.0,right,medium,medium,66.0,57.0,36.0,70.0,55.0,73.0,55.0,49.0,57.0,71.0,83.0,76.0,77.0,59.0,69.0,68.0,63.0,53.0,58.0,53.0,35.0,28.0,58.0,62.0,46.0,24.0,25.0,23.0,10.0,15.0,10.0,7.0,8.0
91343,212194,516846,'2014-04-11 00:00:00',65.0,82.0,right,medium,medium,62.0,57.0,36.0,66.0,55.0,73.0,55.0,49.0,50.0,68.0,82.0,76.0,77.0,52.0,69.0,56.0,63.0,53.0,58.0,44.0,31.0,28.0,56.0,51.0,46.0,24.0,25.0,23.0,10.0,15.0,10.0,7.0,8.0
91344,212194,516846,'2014-03-28 00:00:00',64.0,82.0,right,medium,medium,62.0,56.0,36.0,64.0,50.0,71.0,55.0,49.0,50.0,65.0,82.0,76.0,77.0,49.0,69.0,54.0,63.0,53.0,58.0,41.0,31.0,28.0,55.0,51.0,46.0,24.0,25.0,23.0,10.0,15.0,10.0,7.0,8.0
91345,212194,516846,'2014-03-07 00:00:00',64.0,82.0,right,medium,medium,62.0,56.0,36.0,64.0,50.0,71.0,55.0,49.0,50.0,65.0,78.0,76.0,77.0,49.0,69.0,54.0,63.0,53.0,58.0,41.0,31.0,28.0,55.0,51.0,46.0,24.0,25.0,23.0,10.0,15.0,10.0,7.0,8.0
91346,212194,516846,'2014-02-21 00:00:00',64.0,81.0,right,medium,medium,62.0,56.0,36.0,64.0,50.0,71.0,55.0,49.0,50.0,65.0,78.0,76.0,77.0,49.0,69.0,54.0,63.0,53.0,58.0,41.0,31.0,28.0,55.0,51.0,46.0,24.0,25.0,23.0,10.0,15.0,10.0,7.0,8.0
91347,212194,516846,'2014-01-31 00:00:00',63.0,81.0,right,medium,medium,62.0,56.0,36.0,64.0,50.0,68.0,55.0,49.0,50.0,65.0,78.0,76.0,77.0,49.0,69.0,54.0,63.0,53.0,58.0,41.0,31.0,28.0,55.0,51.0,46.0,24.0,25.0,23.0,10.0,15.0,10.0,7.0,8.0
91348,212194,516846,'2014-01-24 00:00:00',63.0,79.0,right,medium,medium,62.0,56.0,36.0,64.0,50.0,68.0,55.0,49.0,50.0,65.0,78.0,76.0,77.0,49.0,69.0,54.0,63.0,53.0,58.0,41.0,31.0,28.0,55.0,51.0,46.0,24.0,25.0,23.0,10.0,15.0,10.0,7.0,8.0
91349,212194,516846,'2007-02-22 00:00:00',63.0,79.0,right,medium,medium,62.0,56.0,36.0,64.0,50.0,68.0,55.0,49.0,50.0,65.0,78.0,76.0,77.0,49.0,69.0,54.0,63.0,53.0,58.0,41.0,31.0,28.0,55.0,51.0,46.0,24.0,25.0,23.0,10.0,15.0,10.0,7.0,8.0
91350,23312,33758,'2016-04-07 00:00:00',64.0,64.0,right,medium,medium,54.0,46.0,59.0,66.0,51.0,62.0,63.0,62.0,67.0,65.0,66.0,59.0,68.0,66.0,74.0,70.0,55.0,58.0,58.0,59.0,82.0,64.0,52.0,59.0,64.0,61.0,63.0,59.0,15.0,9.0,7.0,9.0,15.0
91351,23312,33758,'2016-03-10 00:00:00',67.0,67.0,right,medium,medium,54.0,46.0,62.0,69.0,51.0,66.0,63.0,62.0,71.0,68.0,66.0,62.0,68.0,66.0,74.0,74.0,55.0,58.0,58.0,59.0,82.0,69.0,52.0,59.0,64.0,63.0,65.0,59.0,15.0,9.0,7.0,9.0,15.0
91352,23312,33758,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,54.0,46.0,62.0,69.0,51.0,71.0,63.0,62.0,71.0,74.0,71.0,75.0,74.0,73.0,79.0,74.0,55.0,66.0,58.0,59.0,82.0,69.0,60.0,59.0,64.0,63.0,65.0,59.0,15.0,9.0,7.0,9.0,15.0
91353,23312,33758,'2013-03-15 00:00:00',68.0,68.0,right,medium,medium,54.0,46.0,62.0,69.0,51.0,71.0,63.0,62.0,71.0,74.0,71.0,75.0,74.0,73.0,79.0,74.0,55.0,66.0,58.0,59.0,82.0,69.0,60.0,59.0,64.0,63.0,65.0,59.0,15.0,9.0,7.0,9.0,15.0
91354,23312,33758,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,54.0,46.0,62.0,69.0,51.0,71.0,63.0,62.0,72.0,75.0,71.0,75.0,74.0,74.0,79.0,74.0,55.0,66.0,58.0,59.0,83.0,69.0,60.0,59.0,64.0,63.0,65.0,59.0,15.0,9.0,7.0,9.0,15.0
91355,23312,33758,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,54.0,46.0,62.0,69.0,51.0,71.0,63.0,62.0,72.0,76.0,71.0,75.0,74.0,79.0,79.0,75.0,55.0,69.0,58.0,59.0,84.0,69.0,60.0,59.0,64.0,63.0,65.0,59.0,15.0,9.0,7.0,9.0,15.0
91356,23312,33758,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,61.0,46.0,66.0,70.0,51.0,77.0,67.0,62.0,73.0,81.0,83.0,80.0,83.0,79.0,85.0,75.0,66.0,84.0,59.0,59.0,74.0,66.0,53.0,59.0,60.0,70.0,71.0,74.0,15.0,9.0,7.0,9.0,15.0
91357,23312,33758,'2011-08-30 00:00:00',70.0,70.0,right,low,medium,61.0,46.0,66.0,70.0,51.0,77.0,67.0,62.0,73.0,81.0,83.0,80.0,83.0,79.0,85.0,75.0,66.0,84.0,59.0,59.0,74.0,66.0,53.0,59.0,60.0,70.0,71.0,74.0,15.0,9.0,7.0,9.0,15.0
91358,23312,33758,'2011-02-22 00:00:00',73.0,77.0,right,low,medium,61.0,46.0,66.0,74.0,51.0,77.0,67.0,62.0,79.0,81.0,82.0,80.0,78.0,79.0,61.0,75.0,64.0,81.0,58.0,59.0,74.0,71.0,53.0,75.0,60.0,70.0,71.0,74.0,15.0,9.0,7.0,9.0,15.0
91359,23312,33758,'2010-08-30 00:00:00',73.0,82.0,right,low,medium,61.0,46.0,66.0,74.0,51.0,72.0,67.0,64.0,79.0,75.0,82.0,80.0,78.0,79.0,75.0,75.0,70.0,84.0,75.0,59.0,81.0,71.0,53.0,75.0,60.0,70.0,71.0,74.0,15.0,9.0,7.0,9.0,15.0
91360,23312,33758,'2010-02-22 00:00:00',77.0,82.0,right,low,medium,74.0,47.0,70.0,74.0,51.0,75.0,67.0,64.0,79.0,77.0,82.0,82.0,78.0,79.0,75.0,78.0,70.0,84.0,75.0,76.0,77.0,76.0,77.0,75.0,75.0,72.0,75.0,74.0,10.0,21.0,79.0,21.0,21.0
91361,23312,33758,'2008-08-30 00:00:00',77.0,82.0,right,low,medium,74.0,47.0,70.0,74.0,51.0,75.0,67.0,64.0,79.0,77.0,82.0,82.0,78.0,79.0,75.0,78.0,70.0,84.0,75.0,76.0,77.0,76.0,77.0,75.0,75.0,72.0,75.0,74.0,10.0,21.0,79.0,21.0,21.0
91362,23312,33758,'2007-08-30 00:00:00',77.0,82.0,right,low,medium,74.0,72.0,78.0,77.0,51.0,77.0,67.0,64.0,70.0,78.0,82.0,82.0,78.0,77.0,75.0,78.0,70.0,84.0,70.0,78.0,79.0,75.0,78.0,75.0,76.0,72.0,74.0,74.0,10.0,21.0,70.0,21.0,21.0
91363,23312,33758,'2007-02-22 00:00:00',69.0,76.0,right,low,medium,70.0,68.0,67.0,75.0,51.0,76.0,67.0,71.0,69.0,69.0,81.0,78.0,78.0,72.0,75.0,73.0,70.0,78.0,55.0,72.0,70.0,75.0,78.0,75.0,71.0,50.0,59.0,74.0,10.0,13.0,69.0,7.0,10.0
91364,202166,243164,'2016-03-17 00:00:00',82.0,85.0,right,medium,low,78.0,77.0,65.0,85.0,80.0,87.0,78.0,72.0,75.0,85.0,78.0,77.0,83.0,83.0,75.0,84.0,76.0,69.0,67.0,85.0,48.0,36.0,79.0,81.0,63.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91365,202166,243164,'2015-12-10 00:00:00',81.0,85.0,right,medium,medium,78.0,75.0,65.0,85.0,79.0,86.0,78.0,72.0,74.0,85.0,78.0,77.0,83.0,83.0,75.0,81.0,76.0,69.0,66.0,85.0,48.0,36.0,78.0,81.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91366,202166,243164,'2015-11-19 00:00:00',80.0,85.0,right,medium,medium,78.0,75.0,65.0,83.0,79.0,86.0,78.0,72.0,74.0,84.0,78.0,77.0,83.0,81.0,75.0,81.0,76.0,69.0,63.0,85.0,48.0,36.0,77.0,77.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91367,202166,243164,'2015-09-21 00:00:00',80.0,85.0,right,medium,medium,78.0,75.0,58.0,83.0,79.0,86.0,78.0,72.0,74.0,84.0,78.0,77.0,83.0,81.0,75.0,81.0,76.0,69.0,63.0,85.0,48.0,36.0,77.0,77.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91368,202166,243164,'2015-02-06 00:00:00',80.0,85.0,right,medium,medium,78.0,75.0,58.0,82.0,79.0,86.0,78.0,72.0,74.0,84.0,78.0,78.0,84.0,81.0,75.0,81.0,67.0,69.0,62.0,85.0,48.0,36.0,76.0,75.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91369,202166,243164,'2014-09-18 00:00:00',80.0,85.0,right,medium,medium,78.0,75.0,58.0,82.0,79.0,86.0,78.0,72.0,74.0,84.0,78.0,78.0,84.0,81.0,75.0,81.0,67.0,69.0,62.0,85.0,49.0,38.0,76.0,75.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91370,202166,243164,'2014-05-16 00:00:00',80.0,86.0,right,medium,medium,78.0,75.0,58.0,82.0,79.0,86.0,78.0,72.0,74.0,84.0,79.0,78.0,85.0,80.0,76.0,81.0,67.0,69.0,62.0,85.0,49.0,38.0,76.0,75.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91371,202166,243164,'2014-05-02 00:00:00',80.0,86.0,right,high,medium,78.0,75.0,58.0,82.0,79.0,86.0,78.0,72.0,74.0,84.0,79.0,78.0,85.0,80.0,76.0,81.0,67.0,69.0,62.0,85.0,49.0,38.0,76.0,75.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91372,202166,243164,'2014-04-04 00:00:00',80.0,86.0,right,high,medium,78.0,75.0,48.0,82.0,79.0,86.0,78.0,72.0,74.0,84.0,79.0,78.0,85.0,80.0,76.0,81.0,63.0,69.0,62.0,85.0,49.0,38.0,76.0,75.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91373,202166,243164,'2014-01-31 00:00:00',80.0,86.0,right,high,medium,78.0,75.0,48.0,82.0,79.0,86.0,78.0,72.0,74.0,84.0,79.0,78.0,85.0,80.0,76.0,81.0,63.0,69.0,62.0,85.0,49.0,38.0,76.0,75.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91374,202166,243164,'2013-11-29 00:00:00',80.0,86.0,right,high,medium,78.0,75.0,48.0,82.0,79.0,86.0,78.0,72.0,74.0,84.0,79.0,78.0,85.0,80.0,76.0,81.0,63.0,69.0,62.0,85.0,49.0,38.0,76.0,75.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91375,202166,243164,'2013-11-15 00:00:00',80.0,86.0,right,high,medium,78.0,75.0,46.0,82.0,79.0,86.0,78.0,72.0,74.0,84.0,79.0,78.0,85.0,80.0,76.0,81.0,60.0,69.0,62.0,85.0,49.0,38.0,76.0,75.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91376,202166,243164,'2013-10-18 00:00:00',80.0,86.0,right,high,medium,78.0,75.0,46.0,82.0,79.0,86.0,78.0,72.0,74.0,84.0,79.0,78.0,85.0,80.0,76.0,81.0,60.0,69.0,62.0,85.0,49.0,38.0,76.0,75.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91377,202166,243164,'2013-10-11 00:00:00',80.0,86.0,right,high,medium,77.0,76.0,46.0,82.0,79.0,86.0,78.0,72.0,75.0,84.0,79.0,78.0,84.0,78.0,76.0,82.0,60.0,76.0,62.0,85.0,52.0,38.0,76.0,75.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91378,202166,243164,'2013-10-04 00:00:00',80.0,86.0,right,high,medium,77.0,76.0,46.0,82.0,79.0,86.0,78.0,72.0,75.0,84.0,79.0,78.0,84.0,78.0,76.0,82.0,60.0,76.0,62.0,85.0,48.0,38.0,76.0,75.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91379,202166,243164,'2013-09-27 00:00:00',80.0,88.0,right,high,medium,77.0,76.0,46.0,82.0,75.0,86.0,78.0,72.0,75.0,84.0,79.0,78.0,84.0,78.0,76.0,81.0,60.0,76.0,62.0,85.0,48.0,38.0,76.0,75.0,62.0,25.0,35.0,26.0,11.0,13.0,5.0,13.0,8.0
91380,202166,243164,'2013-09-20 00:00:00',80.0,86.0,right,high,medium,77.0,76.0,46.0,82.0,75.0,86.0,78.0,72.0,75.0,84.0,79.0,78.0,84.0,78.0,76.0,81.0,60.0,75.0,62.0,85.0,48.0,38.0,76.0,75.0,62.0,22.0,33.0,26.0,11.0,13.0,5.0,13.0,8.0
91381,202166,243164,'2013-05-24 00:00:00',78.0,85.0,right,high,medium,75.0,76.0,46.0,78.0,75.0,84.0,76.0,70.0,72.0,84.0,78.0,76.0,81.0,78.0,74.0,80.0,67.0,75.0,62.0,82.0,58.0,34.0,76.0,74.0,62.0,16.0,29.0,26.0,11.0,13.0,5.0,13.0,8.0
91382,202166,243164,'2013-05-17 00:00:00',78.0,85.0,right,high,medium,75.0,73.0,46.0,78.0,74.0,84.0,75.0,70.0,72.0,84.0,78.0,76.0,81.0,78.0,74.0,80.0,67.0,75.0,62.0,82.0,58.0,34.0,76.0,74.0,62.0,16.0,29.0,26.0,11.0,13.0,5.0,13.0,8.0
91383,202166,243164,'2013-04-12 00:00:00',78.0,85.0,right,high,medium,75.0,73.0,46.0,78.0,74.0,84.0,75.0,70.0,72.0,84.0,78.0,76.0,81.0,78.0,74.0,80.0,67.0,75.0,62.0,82.0,58.0,34.0,76.0,74.0,62.0,16.0,29.0,26.0,11.0,13.0,5.0,13.0,8.0
91384,202166,243164,'2013-04-05 00:00:00',78.0,85.0,right,high,medium,75.0,73.0,46.0,78.0,74.0,84.0,75.0,70.0,68.0,84.0,78.0,76.0,81.0,78.0,74.0,80.0,67.0,75.0,62.0,82.0,58.0,34.0,76.0,74.0,62.0,16.0,29.0,26.0,11.0,13.0,5.0,13.0,8.0
91385,202166,243164,'2013-03-15 00:00:00',78.0,85.0,right,high,medium,75.0,73.0,46.0,78.0,74.0,84.0,75.0,70.0,68.0,84.0,78.0,76.0,78.0,78.0,74.0,80.0,67.0,75.0,62.0,82.0,58.0,34.0,76.0,74.0,62.0,16.0,29.0,26.0,11.0,13.0,5.0,13.0,8.0
91386,202166,243164,'2013-03-08 00:00:00',77.0,85.0,right,high,medium,75.0,69.0,46.0,77.0,74.0,83.0,75.0,70.0,66.0,83.0,78.0,76.0,78.0,76.0,74.0,80.0,67.0,74.0,62.0,82.0,58.0,34.0,75.0,74.0,62.0,16.0,29.0,26.0,11.0,13.0,5.0,13.0,8.0
91387,202166,243164,'2013-02-22 00:00:00',77.0,85.0,right,high,medium,75.0,69.0,46.0,76.0,74.0,83.0,75.0,70.0,66.0,83.0,78.0,76.0,78.0,76.0,74.0,80.0,67.0,74.0,60.0,82.0,58.0,34.0,74.0,75.0,62.0,16.0,29.0,26.0,11.0,13.0,5.0,13.0,8.0
91388,202166,243164,'2013-02-15 00:00:00',77.0,85.0,right,high,medium,75.0,69.0,46.0,76.0,74.0,83.0,75.0,70.0,66.0,83.0,79.0,76.0,78.0,76.0,74.0,80.0,67.0,74.0,60.0,82.0,58.0,34.0,74.0,75.0,62.0,16.0,29.0,26.0,11.0,13.0,5.0,13.0,8.0
91389,202166,243164,'2012-08-31 00:00:00',75.0,85.0,right,high,medium,75.0,65.0,46.0,76.0,70.0,81.0,72.0,68.0,66.0,79.0,77.0,73.0,78.0,76.0,74.0,79.0,67.0,72.0,60.0,80.0,44.0,34.0,72.0,74.0,59.0,16.0,29.0,23.0,11.0,13.0,5.0,13.0,8.0
91390,202166,243164,'2012-02-22 00:00:00',74.0,84.0,right,medium,medium,74.0,64.0,46.0,75.0,62.0,76.0,65.0,60.0,65.0,77.0,68.0,69.0,76.0,75.0,71.0,74.0,66.0,68.0,50.0,77.0,44.0,22.0,70.0,73.0,59.0,14.0,25.0,19.0,11.0,13.0,5.0,13.0,8.0
91391,202166,243164,'2011-08-30 00:00:00',73.0,84.0,right,medium,medium,65.0,64.0,46.0,74.0,62.0,76.0,65.0,60.0,64.0,75.0,68.0,71.0,76.0,74.0,71.0,73.0,66.0,68.0,50.0,75.0,44.0,22.0,68.0,72.0,59.0,14.0,25.0,19.0,11.0,13.0,5.0,13.0,8.0
91392,202166,243164,'2011-02-22 00:00:00',68.0,77.0,right,medium,medium,58.0,57.0,46.0,72.0,53.0,69.0,60.0,55.0,63.0,72.0,71.0,77.0,76.0,64.0,56.0,72.0,71.0,66.0,51.0,67.0,49.0,22.0,65.0,71.0,63.0,14.0,21.0,18.0,11.0,13.0,5.0,13.0,8.0
91393,202166,243164,'2007-02-22 00:00:00',68.0,77.0,right,medium,medium,58.0,57.0,46.0,72.0,53.0,69.0,60.0,55.0,63.0,72.0,71.0,77.0,76.0,64.0,56.0,72.0,71.0,66.0,51.0,67.0,49.0,22.0,65.0,71.0,63.0,14.0,21.0,18.0,11.0,13.0,5.0,13.0,8.0
91394,203379,263661,'2013-02-15 00:00:00',58.0,73.0,left,medium,medium,30.0,18.0,63.0,42.0,27.0,28.0,22.0,25.0,35.0,48.0,48.0,54.0,37.0,54.0,39.0,58.0,58.0,53.0,78.0,41.0,66.0,45.0,26.0,30.0,40.0,55.0,62.0,52.0,12.0,11.0,13.0,11.0,6.0
91395,203379,263661,'2012-08-31 00:00:00',58.0,74.0,left,medium,medium,30.0,18.0,63.0,42.0,27.0,28.0,22.0,25.0,35.0,48.0,48.0,54.0,37.0,54.0,39.0,58.0,58.0,53.0,78.0,41.0,66.0,45.0,26.0,30.0,40.0,55.0,62.0,52.0,12.0,11.0,13.0,11.0,6.0
91396,203379,263661,'2011-08-30 00:00:00',58.0,74.0,left,medium,medium,30.0,18.0,63.0,42.0,27.0,28.0,22.0,25.0,35.0,48.0,48.0,54.0,37.0,54.0,39.0,58.0,58.0,53.0,78.0,41.0,66.0,45.0,26.0,30.0,40.0,55.0,62.0,52.0,12.0,11.0,13.0,11.0,6.0
91397,203379,263661,'2007-02-22 00:00:00',58.0,74.0,left,medium,medium,30.0,18.0,63.0,42.0,27.0,28.0,22.0,25.0,35.0,48.0,48.0,54.0,37.0,54.0,39.0,58.0,58.0,53.0,78.0,41.0,66.0,45.0,26.0,30.0,40.0,55.0,62.0,52.0,12.0,11.0,13.0,11.0,6.0
91398,179609,51423,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,60.0,57.0,53.0,63.0,53.0,62.0,57.0,58.0,57.0,63.0,66.0,68.0,69.0,61.0,63.0,68.0,70.0,61.0,58.0,58.0,57.0,33.0,69.0,61.0,59.0,44.0,51.0,30.0,13.0,10.0,12.0,10.0,10.0
91399,179609,51423,'2012-02-22 00:00:00',59.0,68.0,right,medium,medium,61.0,55.0,50.0,64.0,54.0,61.0,58.0,59.0,58.0,62.0,68.0,66.0,71.0,62.0,72.0,69.0,71.0,63.0,60.0,56.0,58.0,34.0,60.0,62.0,60.0,45.0,52.0,31.0,13.0,10.0,12.0,10.0,10.0
91400,179609,51423,'2011-08-30 00:00:00',59.0,74.0,right,medium,medium,61.0,55.0,50.0,64.0,54.0,61.0,58.0,59.0,58.0,62.0,67.0,65.0,70.0,62.0,64.0,69.0,70.0,62.0,59.0,56.0,58.0,34.0,60.0,62.0,60.0,45.0,52.0,31.0,13.0,10.0,12.0,10.0,10.0
91401,179609,51423,'2010-02-22 00:00:00',59.0,74.0,right,medium,medium,61.0,55.0,50.0,64.0,54.0,61.0,58.0,59.0,58.0,62.0,67.0,65.0,70.0,62.0,64.0,69.0,70.0,62.0,59.0,56.0,58.0,34.0,60.0,62.0,60.0,45.0,52.0,31.0,13.0,10.0,12.0,10.0,10.0
91402,179609,51423,'2009-08-30 00:00:00',59.0,74.0,right,medium,medium,61.0,55.0,50.0,64.0,54.0,61.0,58.0,59.0,58.0,62.0,67.0,65.0,70.0,62.0,64.0,69.0,70.0,62.0,59.0,56.0,58.0,34.0,60.0,62.0,60.0,45.0,52.0,31.0,13.0,10.0,12.0,10.0,10.0
91403,179609,51423,'2009-02-22 00:00:00',65.0,74.0,right,medium,medium,71.0,55.0,50.0,64.0,54.0,61.0,58.0,59.0,58.0,62.0,72.0,68.0,70.0,72.0,64.0,69.0,70.0,62.0,67.0,56.0,58.0,61.0,60.0,62.0,60.0,45.0,52.0,31.0,13.0,10.0,12.0,10.0,10.0
91404,179609,51423,'2008-08-30 00:00:00',70.0,74.0,right,medium,medium,71.0,71.0,68.0,68.0,54.0,69.0,58.0,67.0,61.0,62.0,72.0,73.0,70.0,77.0,64.0,70.0,70.0,62.0,67.0,69.0,51.0,61.0,66.0,62.0,67.0,45.0,52.0,31.0,13.0,10.0,61.0,10.0,10.0
91405,179609,51423,'2007-08-30 00:00:00',70.0,74.0,right,medium,medium,71.0,71.0,68.0,68.0,54.0,69.0,58.0,67.0,61.0,62.0,72.0,73.0,70.0,77.0,64.0,70.0,70.0,62.0,67.0,69.0,51.0,61.0,66.0,62.0,67.0,45.0,52.0,31.0,13.0,10.0,61.0,10.0,10.0
91406,179609,51423,'2007-02-22 00:00:00',70.0,74.0,right,medium,medium,71.0,71.0,68.0,68.0,54.0,69.0,58.0,67.0,61.0,62.0,72.0,73.0,70.0,77.0,64.0,70.0,70.0,62.0,67.0,69.0,51.0,61.0,66.0,62.0,67.0,45.0,52.0,31.0,13.0,10.0,61.0,10.0,10.0
91407,212192,461356,'2016-04-21 00:00:00',67.0,74.0,right,medium,medium,65.0,66.0,46.0,65.0,68.0,72.0,52.0,49.0,58.0,67.0,78.0,76.0,78.0,65.0,78.0,63.0,61.0,54.0,48.0,60.0,31.0,16.0,64.0,59.0,58.0,21.0,25.0,24.0,14.0,9.0,8.0,10.0,12.0
91408,212192,461356,'2016-03-24 00:00:00',67.0,75.0,right,medium,medium,65.0,66.0,46.0,65.0,68.0,72.0,52.0,49.0,58.0,67.0,78.0,76.0,78.0,65.0,78.0,63.0,61.0,54.0,48.0,60.0,31.0,16.0,64.0,59.0,58.0,21.0,25.0,24.0,14.0,9.0,8.0,10.0,12.0
91409,212192,461356,'2015-09-21 00:00:00',68.0,76.0,right,medium,medium,65.0,66.0,46.0,66.0,68.0,74.0,52.0,49.0,58.0,70.0,78.0,77.0,78.0,65.0,78.0,63.0,61.0,54.0,48.0,60.0,31.0,16.0,66.0,59.0,58.0,21.0,25.0,24.0,14.0,9.0,8.0,10.0,12.0
91410,212192,461356,'2015-07-03 00:00:00',67.0,78.0,right,medium,medium,64.0,68.0,49.0,66.0,67.0,73.0,51.0,48.0,57.0,69.0,79.0,78.0,78.0,66.0,77.0,62.0,61.0,54.0,49.0,59.0,30.0,25.0,65.0,58.0,64.0,20.0,24.0,23.0,13.0,8.0,7.0,9.0,11.0
91411,212192,461356,'2015-05-22 00:00:00',67.0,78.0,right,medium,medium,64.0,68.0,49.0,66.0,67.0,73.0,51.0,48.0,57.0,69.0,79.0,78.0,78.0,66.0,77.0,62.0,61.0,54.0,49.0,59.0,30.0,25.0,65.0,58.0,64.0,20.0,24.0,23.0,13.0,8.0,7.0,9.0,11.0
91412,212192,461356,'2015-01-09 00:00:00',67.0,78.0,right,medium,medium,64.0,68.0,49.0,66.0,67.0,73.0,51.0,48.0,57.0,69.0,79.0,78.0,78.0,66.0,77.0,62.0,61.0,54.0,49.0,59.0,30.0,25.0,65.0,58.0,64.0,20.0,24.0,23.0,13.0,8.0,7.0,9.0,11.0
91413,212192,461356,'2014-11-14 00:00:00',67.0,80.0,right,medium,medium,64.0,68.0,49.0,66.0,67.0,73.0,51.0,48.0,57.0,69.0,79.0,78.0,78.0,66.0,77.0,62.0,61.0,54.0,49.0,59.0,30.0,25.0,65.0,58.0,64.0,20.0,24.0,23.0,13.0,8.0,7.0,9.0,11.0
91414,212192,461356,'2014-10-02 00:00:00',67.0,80.0,right,medium,medium,60.0,68.0,49.0,64.0,67.0,70.0,51.0,46.0,57.0,65.0,79.0,78.0,78.0,66.0,79.0,62.0,61.0,54.0,49.0,59.0,30.0,25.0,65.0,57.0,64.0,20.0,24.0,23.0,13.0,8.0,7.0,9.0,11.0
91415,212192,461356,'2014-09-18 00:00:00',67.0,80.0,right,medium,medium,60.0,68.0,49.0,64.0,67.0,70.0,51.0,46.0,57.0,65.0,79.0,77.0,78.0,66.0,79.0,62.0,61.0,54.0,49.0,59.0,30.0,25.0,65.0,57.0,64.0,20.0,24.0,23.0,13.0,8.0,7.0,9.0,11.0
91416,212192,461356,'2014-05-16 00:00:00',65.0,78.0,right,medium,medium,60.0,65.0,49.0,61.0,62.0,67.0,51.0,46.0,57.0,64.0,78.0,76.0,77.0,61.0,68.0,62.0,61.0,54.0,51.0,58.0,30.0,25.0,60.0,54.0,64.0,20.0,24.0,23.0,13.0,8.0,7.0,9.0,11.0
91417,212192,461356,'2014-04-04 00:00:00',65.0,78.0,right,medium,medium,60.0,65.0,49.0,61.0,62.0,67.0,51.0,46.0,57.0,64.0,78.0,76.0,77.0,61.0,68.0,62.0,61.0,54.0,51.0,58.0,30.0,25.0,60.0,54.0,64.0,20.0,24.0,23.0,13.0,8.0,7.0,9.0,11.0
91418,212192,461356,'2013-11-22 00:00:00',63.0,78.0,right,medium,medium,60.0,65.0,49.0,58.0,61.0,66.0,51.0,46.0,57.0,62.0,78.0,76.0,77.0,59.0,64.0,62.0,61.0,54.0,51.0,58.0,30.0,25.0,58.0,54.0,64.0,20.0,24.0,23.0,13.0,8.0,7.0,9.0,11.0
91419,212192,461356,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,60.0,65.0,49.0,58.0,61.0,66.0,51.0,46.0,57.0,62.0,78.0,76.0,77.0,59.0,64.0,62.0,61.0,54.0,51.0,58.0,30.0,25.0,58.0,54.0,64.0,20.0,24.0,23.0,13.0,8.0,7.0,9.0,11.0
91420,162332,33331,'2016-01-14 00:00:00',63.0,63.0,right,medium,low,60.0,56.0,59.0,58.0,66.0,70.0,68.0,58.0,44.0,66.0,70.0,73.0,73.0,60.0,55.0,68.0,49.0,53.0,64.0,65.0,44.0,25.0,64.0,63.0,66.0,26.0,25.0,24.0,16.0,16.0,14.0,10.0,6.0
91421,162332,33331,'2015-09-21 00:00:00',64.0,64.0,right,medium,low,60.0,56.0,59.0,58.0,66.0,70.0,68.0,58.0,44.0,66.0,70.0,73.0,73.0,60.0,55.0,68.0,49.0,53.0,64.0,65.0,44.0,25.0,64.0,63.0,66.0,26.0,25.0,24.0,16.0,16.0,14.0,10.0,6.0
91422,162332,33331,'2012-02-22 00:00:00',64.0,64.0,right,medium,low,60.0,56.0,59.0,58.0,66.0,70.0,68.0,58.0,44.0,66.0,70.0,73.0,73.0,60.0,55.0,68.0,49.0,53.0,64.0,65.0,44.0,25.0,64.0,63.0,66.0,26.0,25.0,24.0,16.0,16.0,14.0,10.0,6.0
91423,162332,33331,'2011-08-30 00:00:00',67.0,69.0,right,medium,low,65.0,56.0,60.0,61.0,66.0,70.0,68.0,58.0,44.0,66.0,70.0,73.0,73.0,68.0,55.0,60.0,49.0,53.0,64.0,65.0,44.0,34.0,69.0,66.0,66.0,26.0,25.0,24.0,16.0,16.0,14.0,10.0,6.0
91424,162332,33331,'2011-02-22 00:00:00',67.0,69.0,right,medium,low,65.0,56.0,60.0,61.0,63.0,70.0,63.0,36.0,44.0,66.0,70.0,77.0,73.0,68.0,71.0,60.0,62.0,69.0,62.0,65.0,44.0,32.0,66.0,55.0,78.0,26.0,25.0,24.0,16.0,16.0,14.0,10.0,6.0
91425,162332,33331,'2010-08-30 00:00:00',66.0,69.0,right,medium,low,63.0,56.0,60.0,61.0,63.0,66.0,63.0,36.0,44.0,70.0,74.0,76.0,73.0,63.0,66.0,60.0,68.0,70.0,64.0,65.0,44.0,32.0,69.0,65.0,78.0,26.0,25.0,24.0,16.0,16.0,14.0,10.0,6.0
91426,162332,33331,'2010-02-22 00:00:00',66.0,69.0,right,medium,low,63.0,56.0,60.0,61.0,63.0,67.0,63.0,36.0,44.0,72.0,74.0,68.0,73.0,62.0,66.0,60.0,68.0,70.0,64.0,65.0,44.0,57.0,53.0,65.0,62.0,26.0,25.0,24.0,4.0,21.0,55.0,21.0,21.0
91427,162332,33331,'2009-08-30 00:00:00',66.0,69.0,right,medium,low,63.0,56.0,60.0,61.0,63.0,67.0,63.0,36.0,44.0,72.0,74.0,68.0,73.0,62.0,66.0,60.0,68.0,70.0,64.0,65.0,44.0,57.0,53.0,65.0,62.0,26.0,25.0,24.0,4.0,21.0,55.0,21.0,21.0
91428,162332,33331,'2009-02-22 00:00:00',65.0,80.0,right,medium,low,63.0,57.0,60.0,61.0,63.0,64.0,63.0,36.0,44.0,70.0,74.0,68.0,73.0,62.0,66.0,60.0,68.0,70.0,64.0,65.0,44.0,62.0,65.0,65.0,62.0,26.0,25.0,24.0,4.0,21.0,55.0,21.0,21.0
91429,162332,33331,'2008-08-30 00:00:00',65.0,80.0,right,medium,low,63.0,57.0,60.0,61.0,63.0,64.0,63.0,36.0,44.0,70.0,74.0,68.0,73.0,62.0,66.0,60.0,68.0,70.0,64.0,65.0,44.0,62.0,65.0,65.0,62.0,26.0,25.0,24.0,4.0,21.0,55.0,21.0,21.0
91430,162332,33331,'2007-08-30 00:00:00',71.0,80.0,right,medium,low,67.0,67.0,62.0,67.0,63.0,71.0,63.0,45.0,44.0,78.0,74.0,68.0,73.0,62.0,66.0,76.0,68.0,70.0,56.0,63.0,41.0,62.0,72.0,65.0,62.0,41.0,44.0,24.0,4.0,21.0,55.0,21.0,21.0
91431,162332,33331,'2007-02-22 00:00:00',75.0,83.0,right,medium,low,48.0,78.0,73.0,42.0,63.0,64.0,63.0,62.0,44.0,78.0,74.0,68.0,73.0,62.0,66.0,76.0,68.0,72.0,56.0,63.0,41.0,62.0,72.0,65.0,62.0,41.0,44.0,24.0,4.0,5.0,44.0,5.0,11.0
91432,193313,178774,'2016-04-28 00:00:00',69.0,72.0,right,medium,medium,62.0,47.0,68.0,65.0,39.0,65.0,52.0,45.0,64.0,67.0,65.0,68.0,67.0,70.0,62.0,68.0,84.0,74.0,78.0,51.0,73.0,71.0,58.0,65.0,55.0,68.0,72.0,72.0,6.0,11.0,15.0,14.0,8.0
91433,193313,178774,'2016-02-18 00:00:00',69.0,72.0,right,medium,medium,62.0,47.0,68.0,67.0,39.0,65.0,52.0,45.0,64.0,67.0,65.0,68.0,67.0,70.0,62.0,68.0,84.0,74.0,78.0,51.0,73.0,71.0,58.0,65.0,55.0,68.0,72.0,72.0,6.0,11.0,15.0,14.0,8.0
91434,193313,178774,'2015-12-17 00:00:00',70.0,73.0,right,medium,medium,62.0,47.0,68.0,70.0,39.0,65.0,52.0,45.0,65.0,67.0,65.0,68.0,67.0,71.0,62.0,68.0,84.0,74.0,78.0,51.0,74.0,72.0,58.0,65.0,55.0,69.0,73.0,72.0,6.0,11.0,15.0,14.0,8.0
91435,193313,178774,'2015-12-10 00:00:00',70.0,73.0,right,medium,medium,62.0,47.0,69.0,70.0,39.0,65.0,52.0,45.0,65.0,67.0,65.0,68.0,67.0,71.0,62.0,68.0,84.0,74.0,78.0,51.0,74.0,72.0,58.0,65.0,55.0,69.0,73.0,72.0,6.0,11.0,15.0,14.0,8.0
91436,193313,178774,'2015-11-06 00:00:00',70.0,73.0,right,medium,medium,62.0,47.0,69.0,70.0,39.0,65.0,52.0,45.0,65.0,67.0,65.0,68.0,67.0,71.0,62.0,68.0,84.0,72.0,78.0,51.0,74.0,72.0,59.0,65.0,55.0,69.0,73.0,72.0,6.0,11.0,15.0,14.0,8.0
91437,193313,178774,'2015-10-30 00:00:00',70.0,73.0,right,medium,medium,62.0,47.0,71.0,70.0,39.0,65.0,52.0,45.0,65.0,67.0,65.0,68.0,67.0,71.0,62.0,68.0,84.0,72.0,78.0,51.0,74.0,72.0,59.0,65.0,55.0,69.0,73.0,72.0,6.0,11.0,15.0,14.0,8.0
91438,193313,178774,'2015-09-21 00:00:00',71.0,74.0,right,medium,medium,66.0,47.0,74.0,72.0,39.0,66.0,52.0,45.0,65.0,69.0,66.0,68.0,67.0,72.0,62.0,68.0,84.0,67.0,78.0,51.0,75.0,73.0,59.0,65.0,55.0,69.0,74.0,72.0,6.0,11.0,15.0,14.0,8.0
91439,193313,178774,'2015-07-03 00:00:00',69.0,73.0,right,medium,medium,65.0,46.0,73.0,71.0,38.0,65.0,51.0,44.0,64.0,68.0,72.0,74.0,67.0,72.0,64.0,67.0,81.0,67.0,76.0,50.0,67.0,72.0,58.0,65.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91440,193313,178774,'2015-04-24 00:00:00',69.0,73.0,right,medium,medium,65.0,46.0,73.0,71.0,38.0,65.0,51.0,44.0,64.0,68.0,72.0,74.0,67.0,72.0,64.0,67.0,81.0,67.0,76.0,50.0,67.0,72.0,58.0,65.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91441,193313,178774,'2015-04-10 00:00:00',69.0,73.0,right,medium,medium,65.0,46.0,73.0,71.0,38.0,65.0,51.0,44.0,64.0,68.0,72.0,74.0,67.0,72.0,64.0,67.0,81.0,67.0,76.0,50.0,67.0,72.0,58.0,65.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91442,193313,178774,'2015-01-09 00:00:00',69.0,73.0,right,medium,medium,65.0,46.0,73.0,71.0,38.0,65.0,51.0,44.0,64.0,68.0,72.0,74.0,67.0,72.0,64.0,67.0,81.0,67.0,76.0,50.0,67.0,72.0,58.0,65.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91443,193313,178774,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,65.0,46.0,73.0,71.0,38.0,65.0,51.0,44.0,64.0,68.0,72.0,74.0,67.0,72.0,64.0,67.0,81.0,67.0,76.0,50.0,67.0,72.0,58.0,65.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91444,193313,178774,'2014-01-31 00:00:00',70.0,75.0,right,medium,medium,66.0,46.0,73.0,72.0,38.0,66.0,51.0,44.0,65.0,69.0,72.0,74.0,68.0,72.0,68.0,67.0,81.0,67.0,75.0,50.0,69.0,72.0,59.0,66.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91445,193313,178774,'2014-01-24 00:00:00',70.0,75.0,right,medium,medium,66.0,46.0,73.0,72.0,38.0,66.0,51.0,44.0,65.0,69.0,72.0,74.0,68.0,72.0,68.0,67.0,81.0,67.0,75.0,50.0,69.0,72.0,59.0,66.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91446,193313,178774,'2013-11-22 00:00:00',70.0,75.0,right,medium,medium,66.0,46.0,73.0,72.0,38.0,66.0,51.0,44.0,65.0,69.0,72.0,74.0,68.0,72.0,68.0,67.0,81.0,67.0,75.0,50.0,69.0,72.0,59.0,66.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91447,193313,178774,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,66.0,46.0,73.0,72.0,38.0,66.0,51.0,44.0,65.0,69.0,72.0,74.0,68.0,72.0,68.0,67.0,81.0,67.0,75.0,50.0,69.0,72.0,59.0,66.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91448,193313,178774,'2013-07-05 00:00:00',70.0,75.0,right,medium,medium,66.0,46.0,73.0,72.0,38.0,66.0,51.0,44.0,65.0,69.0,72.0,74.0,68.0,72.0,64.0,67.0,81.0,67.0,75.0,50.0,69.0,72.0,59.0,66.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91449,193313,178774,'2013-05-24 00:00:00',70.0,75.0,right,medium,medium,66.0,46.0,73.0,72.0,38.0,66.0,51.0,44.0,65.0,69.0,72.0,74.0,68.0,72.0,64.0,67.0,81.0,67.0,75.0,50.0,69.0,72.0,59.0,66.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91450,193313,178774,'2013-03-22 00:00:00',71.0,75.0,right,medium,medium,66.0,46.0,73.0,72.0,38.0,66.0,51.0,44.0,65.0,69.0,72.0,74.0,68.0,72.0,64.0,67.0,81.0,67.0,75.0,50.0,69.0,72.0,59.0,66.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91451,193313,178774,'2013-03-01 00:00:00',71.0,75.0,right,medium,medium,66.0,46.0,73.0,72.0,38.0,66.0,51.0,44.0,65.0,69.0,72.0,74.0,68.0,72.0,64.0,67.0,81.0,67.0,75.0,50.0,69.0,72.0,59.0,66.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91452,193313,178774,'2013-02-15 00:00:00',71.0,75.0,right,medium,medium,66.0,46.0,73.0,72.0,38.0,66.0,51.0,44.0,65.0,69.0,72.0,74.0,68.0,72.0,64.0,67.0,81.0,67.0,75.0,50.0,69.0,72.0,59.0,66.0,59.0,68.0,73.0,71.0,5.0,10.0,14.0,13.0,7.0
91453,193313,178774,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,66.0,56.0,73.0,72.0,38.0,66.0,51.0,44.0,65.0,69.0,72.0,74.0,68.0,72.0,64.0,67.0,75.0,64.0,75.0,50.0,69.0,72.0,59.0,66.0,59.0,68.0,72.0,67.0,5.0,10.0,14.0,13.0,7.0
91454,193313,178774,'2012-02-22 00:00:00',71.0,78.0,right,medium,medium,66.0,56.0,73.0,72.0,38.0,66.0,51.0,44.0,65.0,69.0,72.0,74.0,68.0,72.0,64.0,67.0,75.0,74.0,75.0,50.0,69.0,72.0,59.0,66.0,59.0,68.0,72.0,67.0,5.0,10.0,14.0,13.0,7.0
91455,193313,178774,'2011-08-30 00:00:00',71.0,78.0,right,medium,medium,66.0,56.0,73.0,72.0,38.0,66.0,51.0,44.0,65.0,69.0,72.0,74.0,68.0,72.0,64.0,67.0,75.0,76.0,75.0,50.0,70.0,71.0,59.0,66.0,49.0,68.0,72.0,67.0,5.0,10.0,14.0,13.0,7.0
91456,193313,178774,'2011-02-22 00:00:00',69.0,78.0,right,medium,medium,62.0,54.0,72.0,66.0,33.0,64.0,48.0,34.0,60.0,67.0,77.0,79.0,71.0,71.0,74.0,64.0,75.0,82.0,75.0,48.0,68.0,66.0,57.0,66.0,39.0,67.0,70.0,66.0,5.0,10.0,14.0,13.0,7.0
91457,193313,178774,'2010-08-30 00:00:00',63.0,78.0,right,medium,medium,60.0,25.0,65.0,56.0,28.0,43.0,46.0,31.0,51.0,53.0,74.0,77.0,65.0,58.0,69.0,36.0,61.0,73.0,73.0,22.0,67.0,62.0,52.0,49.0,29.0,57.0,68.0,66.0,5.0,10.0,14.0,13.0,7.0
91458,193313,178774,'2009-08-30 00:00:00',61.0,78.0,right,medium,medium,47.0,25.0,62.0,50.0,28.0,42.0,46.0,31.0,42.0,49.0,69.0,75.0,65.0,56.0,69.0,36.0,61.0,71.0,66.0,22.0,67.0,50.0,57.0,49.0,49.0,56.0,68.0,66.0,3.0,23.0,42.0,23.0,23.0
91459,193313,178774,'2007-02-22 00:00:00',61.0,78.0,right,medium,medium,47.0,25.0,62.0,50.0,28.0,42.0,46.0,31.0,42.0,49.0,69.0,75.0,65.0,56.0,69.0,36.0,61.0,71.0,66.0,22.0,67.0,50.0,57.0,49.0,49.0,56.0,68.0,66.0,3.0,23.0,42.0,23.0,23.0
91460,204307,278815,'2016-01-14 00:00:00',75.0,77.0,right,high,medium,75.0,49.0,52.0,76.0,30.0,76.0,68.0,44.0,71.0,76.0,78.0,69.0,78.0,77.0,77.0,59.0,75.0,77.0,59.0,40.0,75.0,70.0,68.0,59.0,49.0,81.0,78.0,77.0,12.0,13.0,14.0,10.0,12.0
91461,204307,278815,'2016-01-07 00:00:00',75.0,77.0,right,high,medium,75.0,49.0,52.0,76.0,30.0,76.0,68.0,44.0,70.0,76.0,78.0,69.0,78.0,77.0,77.0,59.0,75.0,77.0,59.0,40.0,74.0,70.0,68.0,58.0,49.0,81.0,78.0,77.0,12.0,13.0,14.0,10.0,12.0
91462,204307,278815,'2015-09-21 00:00:00',75.0,80.0,right,high,medium,72.0,33.0,52.0,75.0,30.0,73.0,66.0,44.0,70.0,76.0,77.0,69.0,77.0,77.0,77.0,58.0,75.0,77.0,58.0,31.0,74.0,70.0,65.0,58.0,49.0,81.0,78.0,78.0,12.0,13.0,14.0,10.0,12.0
91463,204307,278815,'2015-03-13 00:00:00',73.0,78.0,right,high,medium,71.0,32.0,51.0,74.0,29.0,72.0,65.0,43.0,69.0,75.0,77.0,69.0,78.0,76.0,78.0,57.0,75.0,77.0,55.0,30.0,73.0,72.0,64.0,57.0,48.0,77.0,75.0,74.0,11.0,12.0,13.0,9.0,11.0
91464,204307,278815,'2015-01-09 00:00:00',73.0,78.0,right,high,medium,71.0,32.0,51.0,74.0,29.0,72.0,65.0,43.0,69.0,75.0,77.0,69.0,78.0,76.0,78.0,57.0,75.0,77.0,55.0,30.0,73.0,72.0,64.0,59.0,48.0,77.0,75.0,74.0,11.0,12.0,13.0,9.0,11.0
91465,204307,278815,'2014-10-31 00:00:00',72.0,77.0,right,high,medium,70.0,32.0,47.0,74.0,29.0,72.0,65.0,43.0,69.0,74.0,77.0,69.0,78.0,73.0,78.0,57.0,75.0,76.0,53.0,30.0,72.0,74.0,64.0,59.0,48.0,76.0,72.0,74.0,11.0,12.0,13.0,9.0,11.0
91466,204307,278815,'2014-10-17 00:00:00',71.0,77.0,right,high,medium,68.0,32.0,47.0,73.0,29.0,71.0,65.0,43.0,67.0,74.0,77.0,69.0,78.0,70.0,78.0,57.0,75.0,76.0,53.0,30.0,71.0,74.0,59.0,59.0,48.0,75.0,72.0,71.0,11.0,12.0,13.0,9.0,11.0
91467,204307,278815,'2014-09-18 00:00:00',70.0,77.0,right,high,medium,67.0,32.0,47.0,72.0,29.0,71.0,65.0,43.0,67.0,70.0,77.0,69.0,78.0,70.0,78.0,57.0,75.0,74.0,53.0,30.0,71.0,74.0,58.0,59.0,48.0,75.0,72.0,71.0,11.0,12.0,13.0,9.0,11.0
91468,204307,278815,'2014-05-09 00:00:00',69.0,76.0,right,high,medium,67.0,28.0,47.0,71.0,28.0,70.0,53.0,43.0,67.0,69.0,78.0,69.0,77.0,69.0,78.0,57.0,75.0,69.0,50.0,32.0,69.0,73.0,54.0,59.0,48.0,75.0,70.0,70.0,11.0,12.0,13.0,9.0,11.0
91469,204307,278815,'2014-03-21 00:00:00',68.0,76.0,right,high,medium,67.0,28.0,47.0,71.0,28.0,70.0,53.0,43.0,67.0,69.0,78.0,69.0,77.0,69.0,78.0,57.0,75.0,69.0,50.0,32.0,68.0,68.0,54.0,59.0,48.0,73.0,69.0,68.0,11.0,12.0,13.0,9.0,11.0
91470,204307,278815,'2014-03-07 00:00:00',67.0,76.0,right,high,medium,67.0,28.0,47.0,71.0,28.0,67.0,53.0,43.0,67.0,69.0,76.0,69.0,76.0,69.0,78.0,57.0,75.0,69.0,50.0,32.0,68.0,68.0,54.0,59.0,48.0,71.0,67.0,66.0,11.0,12.0,13.0,9.0,11.0
91471,204307,278815,'2014-02-21 00:00:00',67.0,76.0,right,high,medium,67.0,28.0,47.0,71.0,28.0,67.0,53.0,43.0,67.0,69.0,76.0,69.0,76.0,69.0,78.0,57.0,75.0,69.0,50.0,32.0,68.0,68.0,54.0,59.0,48.0,71.0,67.0,66.0,11.0,12.0,13.0,9.0,11.0
91472,204307,278815,'2013-12-13 00:00:00',65.0,76.0,right,high,medium,62.0,28.0,44.0,69.0,28.0,67.0,53.0,43.0,67.0,69.0,76.0,67.0,76.0,68.0,78.0,57.0,71.0,65.0,48.0,32.0,67.0,66.0,54.0,59.0,48.0,69.0,63.0,65.0,11.0,12.0,13.0,9.0,11.0
91473,204307,278815,'2013-11-29 00:00:00',64.0,76.0,right,medium,medium,60.0,28.0,44.0,69.0,28.0,67.0,53.0,43.0,66.0,69.0,76.0,67.0,76.0,68.0,78.0,57.0,71.0,65.0,48.0,32.0,60.0,66.0,52.0,59.0,48.0,69.0,62.0,62.0,11.0,12.0,13.0,9.0,11.0
91474,204307,278815,'2013-09-20 00:00:00',63.0,76.0,right,medium,medium,58.0,28.0,44.0,68.0,28.0,65.0,53.0,43.0,66.0,68.0,76.0,67.0,76.0,68.0,78.0,57.0,71.0,65.0,48.0,32.0,60.0,66.0,52.0,59.0,48.0,64.0,59.0,63.0,11.0,12.0,13.0,9.0,11.0
91475,204307,278815,'2013-04-12 00:00:00',63.0,76.0,right,medium,medium,57.0,28.0,32.0,68.0,28.0,65.0,53.0,43.0,66.0,68.0,76.0,67.0,76.0,68.0,78.0,57.0,71.0,64.0,45.0,32.0,60.0,66.0,52.0,59.0,48.0,64.0,59.0,62.0,11.0,12.0,13.0,9.0,11.0
91476,204307,278815,'2013-03-01 00:00:00',63.0,76.0,right,medium,medium,57.0,28.0,32.0,68.0,28.0,65.0,53.0,43.0,66.0,68.0,76.0,67.0,76.0,68.0,78.0,57.0,71.0,64.0,45.0,32.0,60.0,66.0,52.0,59.0,48.0,64.0,59.0,62.0,11.0,12.0,13.0,9.0,11.0
91477,204307,278815,'2013-02-15 00:00:00',63.0,76.0,right,medium,medium,57.0,28.0,32.0,68.0,28.0,65.0,53.0,43.0,66.0,68.0,76.0,67.0,76.0,68.0,78.0,57.0,71.0,64.0,45.0,32.0,60.0,66.0,57.0,59.0,48.0,64.0,59.0,62.0,11.0,12.0,13.0,9.0,11.0
91478,204307,278815,'2012-08-31 00:00:00',63.0,76.0,right,medium,medium,57.0,28.0,32.0,68.0,28.0,65.0,53.0,43.0,66.0,68.0,76.0,69.0,76.0,68.0,78.0,57.0,71.0,64.0,45.0,32.0,60.0,66.0,57.0,59.0,56.0,64.0,59.0,62.0,11.0,12.0,13.0,9.0,11.0
91479,204307,278815,'2012-02-22 00:00:00',61.0,76.0,right,medium,medium,55.0,28.0,32.0,65.0,28.0,59.0,53.0,43.0,61.0,64.0,73.0,66.0,76.0,68.0,78.0,57.0,71.0,64.0,45.0,32.0,60.0,66.0,49.0,53.0,56.0,55.0,61.0,62.0,11.0,12.0,13.0,9.0,11.0
91480,204307,278815,'2011-08-30 00:00:00',61.0,74.0,right,medium,medium,55.0,28.0,32.0,65.0,28.0,59.0,53.0,43.0,61.0,64.0,73.0,66.0,74.0,68.0,78.0,57.0,71.0,64.0,45.0,32.0,60.0,66.0,49.0,53.0,56.0,55.0,61.0,62.0,11.0,12.0,13.0,9.0,11.0
91481,204307,278815,'2007-02-22 00:00:00',61.0,74.0,right,medium,medium,55.0,28.0,32.0,65.0,28.0,59.0,53.0,43.0,61.0,64.0,73.0,66.0,74.0,68.0,78.0,57.0,71.0,64.0,45.0,32.0,60.0,66.0,49.0,53.0,56.0,55.0,61.0,62.0,11.0,12.0,13.0,9.0,11.0
91482,229907,660153,'2016-05-05 00:00:00',61.0,75.0,right,medium,medium,59.0,34.0,54.0,64.0,20.0,56.0,52.0,28.0,61.0,64.0,69.0,70.0,65.0,57.0,52.0,58.0,58.0,54.0,60.0,32.0,59.0,54.0,45.0,39.0,36.0,61.0,66.0,64.0,14.0,12.0,12.0,13.0,7.0
91483,229907,660153,'2016-04-07 00:00:00',60.0,74.0,right,medium,medium,58.0,34.0,53.0,63.0,20.0,56.0,52.0,28.0,58.0,62.0,69.0,70.0,65.0,55.0,52.0,58.0,58.0,54.0,60.0,32.0,57.0,53.0,45.0,39.0,36.0,60.0,66.0,63.0,14.0,12.0,12.0,13.0,7.0
91484,229907,660153,'2016-02-18 00:00:00',59.0,71.0,right,medium,medium,57.0,26.0,45.0,62.0,20.0,52.0,49.0,28.0,58.0,55.0,69.0,70.0,65.0,55.0,48.0,45.0,56.0,54.0,60.0,33.0,53.0,53.0,45.0,39.0,36.0,52.0,64.0,63.0,14.0,12.0,12.0,13.0,7.0
91485,229907,660153,'2016-01-07 00:00:00',58.0,70.0,right,medium,medium,52.0,20.0,45.0,55.0,20.0,49.0,49.0,28.0,49.0,55.0,69.0,70.0,65.0,55.0,48.0,45.0,56.0,54.0,60.0,33.0,53.0,53.0,45.0,39.0,36.0,52.0,64.0,63.0,14.0,12.0,12.0,13.0,7.0
91486,229907,660153,'2015-12-24 00:00:00',58.0,70.0,right,medium,medium,52.0,20.0,45.0,55.0,20.0,49.0,49.0,28.0,49.0,55.0,69.0,70.0,65.0,55.0,48.0,45.0,56.0,54.0,60.0,33.0,53.0,53.0,45.0,39.0,36.0,52.0,64.0,63.0,14.0,12.0,12.0,13.0,7.0
91487,229907,660153,'2015-09-21 00:00:00',58.0,70.0,right,medium,medium,52.0,20.0,45.0,55.0,20.0,49.0,49.0,28.0,49.0,55.0,69.0,70.0,65.0,55.0,48.0,45.0,56.0,54.0,60.0,33.0,53.0,53.0,45.0,39.0,36.0,52.0,64.0,63.0,14.0,12.0,12.0,13.0,7.0
91488,229907,660153,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,52.0,20.0,45.0,55.0,20.0,49.0,49.0,28.0,49.0,55.0,69.0,70.0,65.0,55.0,48.0,45.0,56.0,54.0,60.0,33.0,53.0,53.0,45.0,39.0,36.0,52.0,64.0,63.0,14.0,12.0,12.0,13.0,7.0
91489,200503,213498,'2015-07-03 00:00:00',63.0,71.0,right,medium,medium,64.0,48.0,32.0,56.0,47.0,72.0,64.0,54.0,54.0,71.0,71.0,69.0,75.0,51.0,73.0,38.0,66.0,53.0,32.0,54.0,34.0,25.0,61.0,58.0,56.0,27.0,34.0,25.0,6.0,13.0,11.0,12.0,11.0
91490,200503,213498,'2015-06-12 00:00:00',63.0,71.0,right,medium,medium,64.0,48.0,32.0,56.0,47.0,72.0,64.0,54.0,54.0,71.0,71.0,69.0,75.0,51.0,73.0,38.0,66.0,53.0,32.0,54.0,34.0,25.0,61.0,58.0,56.0,27.0,34.0,25.0,6.0,13.0,11.0,12.0,11.0
91491,200503,213498,'2015-03-13 00:00:00',63.0,71.0,right,medium,medium,64.0,48.0,32.0,56.0,47.0,72.0,64.0,54.0,54.0,71.0,71.0,69.0,75.0,51.0,73.0,38.0,66.0,53.0,32.0,54.0,34.0,25.0,61.0,58.0,56.0,27.0,34.0,25.0,6.0,13.0,11.0,12.0,11.0
91492,200503,213498,'2015-02-27 00:00:00',63.0,74.0,right,medium,medium,64.0,48.0,32.0,56.0,47.0,72.0,64.0,54.0,54.0,71.0,71.0,69.0,75.0,51.0,73.0,38.0,66.0,53.0,32.0,54.0,34.0,25.0,61.0,58.0,56.0,27.0,34.0,25.0,6.0,13.0,11.0,12.0,11.0
91493,200503,213498,'2014-12-12 00:00:00',63.0,74.0,right,medium,medium,64.0,48.0,32.0,56.0,47.0,72.0,64.0,54.0,54.0,71.0,71.0,69.0,75.0,51.0,73.0,38.0,66.0,53.0,32.0,54.0,34.0,25.0,61.0,58.0,56.0,27.0,34.0,25.0,6.0,13.0,11.0,12.0,11.0
91494,200503,213498,'2014-12-05 00:00:00',63.0,74.0,right,medium,medium,64.0,48.0,32.0,56.0,47.0,72.0,64.0,54.0,54.0,71.0,71.0,69.0,75.0,51.0,73.0,38.0,66.0,53.0,32.0,54.0,34.0,25.0,61.0,58.0,56.0,27.0,34.0,25.0,6.0,13.0,11.0,12.0,11.0
91495,200503,213498,'2013-10-18 00:00:00',63.0,74.0,right,medium,medium,64.0,48.0,32.0,56.0,47.0,72.0,64.0,54.0,54.0,71.0,71.0,69.0,75.0,51.0,73.0,38.0,66.0,53.0,32.0,54.0,34.0,25.0,61.0,58.0,56.0,27.0,34.0,25.0,6.0,13.0,11.0,12.0,11.0
91496,200503,213498,'2013-09-20 00:00:00',63.0,74.0,right,medium,medium,64.0,48.0,32.0,56.0,47.0,72.0,64.0,54.0,54.0,71.0,71.0,69.0,75.0,51.0,73.0,38.0,66.0,53.0,32.0,54.0,34.0,25.0,61.0,58.0,56.0,27.0,34.0,25.0,6.0,13.0,11.0,12.0,11.0
91497,200503,213498,'2013-02-15 00:00:00',63.0,74.0,right,medium,medium,64.0,48.0,32.0,56.0,47.0,72.0,64.0,54.0,54.0,71.0,71.0,69.0,75.0,51.0,73.0,38.0,66.0,57.0,32.0,54.0,34.0,18.0,61.0,58.0,56.0,27.0,34.0,12.0,6.0,13.0,11.0,12.0,11.0
91498,200503,213498,'2012-08-31 00:00:00',65.0,74.0,right,medium,medium,68.0,48.0,32.0,61.0,47.0,74.0,64.0,54.0,60.0,73.0,71.0,69.0,75.0,51.0,73.0,38.0,66.0,53.0,32.0,57.0,34.0,18.0,63.0,58.0,56.0,27.0,34.0,12.0,6.0,13.0,11.0,12.0,11.0
91499,200503,213498,'2012-02-22 00:00:00',65.0,74.0,right,medium,medium,68.0,48.0,32.0,61.0,47.0,74.0,64.0,54.0,60.0,73.0,71.0,69.0,75.0,51.0,73.0,38.0,66.0,53.0,32.0,57.0,34.0,18.0,63.0,58.0,56.0,27.0,34.0,12.0,6.0,13.0,11.0,12.0,11.0
91500,200503,213498,'2011-08-30 00:00:00',66.0,74.0,right,medium,medium,68.0,48.0,32.0,61.0,47.0,74.0,64.0,54.0,60.0,73.0,71.0,69.0,75.0,51.0,73.0,38.0,66.0,53.0,32.0,57.0,34.0,18.0,63.0,58.0,56.0,27.0,34.0,12.0,6.0,13.0,11.0,12.0,11.0
91501,200503,213498,'2010-08-30 00:00:00',60.0,75.0,right,medium,medium,61.0,48.0,32.0,51.0,47.0,69.0,64.0,54.0,56.0,68.0,63.0,65.0,71.0,51.0,54.0,38.0,52.0,48.0,36.0,47.0,34.0,18.0,63.0,58.0,56.0,27.0,34.0,12.0,6.0,13.0,11.0,12.0,11.0
91502,200503,213498,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,61.0,48.0,32.0,51.0,47.0,69.0,64.0,54.0,56.0,68.0,63.0,65.0,71.0,51.0,54.0,38.0,52.0,48.0,36.0,47.0,34.0,18.0,63.0,58.0,56.0,27.0,34.0,12.0,6.0,13.0,11.0,12.0,11.0
91503,212169,364290,'2016-03-31 00:00:00',69.0,72.0,left,medium,medium,73.0,51.0,48.0,74.0,66.0,67.0,74.0,73.0,76.0,72.0,53.0,54.0,72.0,66.0,71.0,67.0,51.0,69.0,55.0,72.0,61.0,67.0,59.0,70.0,68.0,52.0,57.0,54.0,13.0,9.0,14.0,14.0,12.0
91504,212169,364290,'2016-03-24 00:00:00',67.0,70.0,left,medium,medium,71.0,51.0,48.0,70.0,66.0,64.0,73.0,72.0,73.0,68.0,53.0,54.0,69.0,64.0,68.0,67.0,51.0,68.0,55.0,72.0,57.0,65.0,56.0,67.0,68.0,52.0,57.0,54.0,13.0,9.0,14.0,14.0,12.0
91505,212169,364290,'2016-03-10 00:00:00',67.0,70.0,left,medium,medium,71.0,51.0,48.0,70.0,66.0,64.0,73.0,72.0,73.0,68.0,53.0,54.0,71.0,64.0,68.0,67.0,51.0,68.0,55.0,72.0,57.0,65.0,56.0,67.0,68.0,52.0,57.0,54.0,13.0,9.0,14.0,14.0,12.0
91506,212169,364290,'2015-10-02 00:00:00',67.0,71.0,left,medium,medium,71.0,51.0,48.0,70.0,66.0,64.0,73.0,72.0,73.0,68.0,53.0,54.0,71.0,64.0,68.0,67.0,51.0,68.0,55.0,72.0,57.0,65.0,56.0,67.0,68.0,52.0,57.0,54.0,13.0,9.0,14.0,14.0,12.0
91507,212169,364290,'2015-09-21 00:00:00',66.0,70.0,left,medium,medium,70.0,51.0,48.0,70.0,63.0,64.0,71.0,70.0,73.0,67.0,53.0,54.0,71.0,64.0,68.0,67.0,51.0,68.0,55.0,70.0,57.0,65.0,56.0,67.0,68.0,52.0,57.0,54.0,13.0,9.0,14.0,14.0,12.0
91508,212169,364290,'2015-05-15 00:00:00',64.0,68.0,left,medium,medium,64.0,47.0,47.0,69.0,61.0,63.0,60.0,64.0,67.0,66.0,56.0,60.0,65.0,62.0,68.0,64.0,58.0,68.0,55.0,63.0,56.0,64.0,55.0,66.0,65.0,51.0,56.0,53.0,12.0,8.0,13.0,13.0,11.0
91509,212169,364290,'2014-11-07 00:00:00',64.0,69.0,left,medium,medium,64.0,47.0,47.0,69.0,61.0,63.0,60.0,64.0,67.0,66.0,56.0,60.0,65.0,62.0,68.0,64.0,58.0,68.0,55.0,63.0,56.0,64.0,55.0,66.0,65.0,51.0,56.0,53.0,12.0,8.0,13.0,13.0,11.0
91510,212169,364290,'2014-09-18 00:00:00',64.0,69.0,left,medium,medium,64.0,47.0,47.0,69.0,61.0,63.0,60.0,64.0,67.0,66.0,56.0,60.0,65.0,62.0,68.0,64.0,58.0,68.0,55.0,63.0,56.0,64.0,55.0,66.0,65.0,51.0,56.0,53.0,12.0,8.0,13.0,13.0,11.0
91511,212169,364290,'2013-02-15 00:00:00',64.0,69.0,left,medium,medium,64.0,47.0,47.0,69.0,61.0,63.0,60.0,64.0,67.0,66.0,56.0,60.0,65.0,62.0,68.0,64.0,58.0,68.0,55.0,63.0,56.0,64.0,55.0,66.0,65.0,51.0,56.0,53.0,12.0,8.0,13.0,13.0,11.0
91512,212169,364290,'2007-02-22 00:00:00',64.0,69.0,left,medium,medium,64.0,47.0,47.0,69.0,61.0,63.0,60.0,64.0,67.0,66.0,56.0,60.0,65.0,62.0,68.0,64.0,58.0,68.0,55.0,63.0,56.0,64.0,55.0,66.0,65.0,51.0,56.0,53.0,12.0,8.0,13.0,13.0,11.0
91513,223340,569039,'2015-05-01 00:00:00',64.0,64.0,left,medium,medium,65.0,57.0,65.0,59.0,61.0,72.0,50.0,44.0,50.0,66.0,75.0,77.0,67.0,70.0,65.0,72.0,85.0,68.0,63.0,57.0,70.0,57.0,67.0,56.0,56.0,58.0,59.0,65.0,11.0,11.0,12.0,7.0,7.0
91514,223340,569039,'2015-04-24 00:00:00',66.0,66.0,left,high,medium,65.0,57.0,65.0,59.0,61.0,72.0,50.0,44.0,50.0,66.0,75.0,77.0,67.0,70.0,65.0,72.0,85.0,68.0,63.0,57.0,70.0,57.0,67.0,56.0,56.0,58.0,59.0,65.0,11.0,11.0,12.0,7.0,7.0
91515,223340,569039,'2015-02-13 00:00:00',66.0,66.0,left,high,medium,65.0,58.0,65.0,57.0,61.0,72.0,50.0,44.0,50.0,66.0,75.0,77.0,67.0,69.0,65.0,72.0,85.0,68.0,63.0,57.0,66.0,51.0,67.0,56.0,56.0,42.0,49.0,50.0,11.0,11.0,12.0,7.0,7.0
91516,223340,569039,'2015-02-06 00:00:00',65.0,67.0,left,high,medium,66.0,67.0,65.0,57.0,61.0,73.0,50.0,44.0,50.0,67.0,75.0,77.0,67.0,69.0,65.0,70.0,85.0,68.0,63.0,59.0,66.0,25.0,67.0,56.0,56.0,28.0,29.0,31.0,11.0,11.0,12.0,7.0,7.0
91517,223340,569039,'2014-09-18 00:00:00',65.0,67.0,left,high,medium,66.0,67.0,65.0,57.0,61.0,73.0,50.0,44.0,50.0,67.0,75.0,77.0,67.0,69.0,65.0,70.0,85.0,68.0,63.0,59.0,66.0,25.0,67.0,56.0,56.0,28.0,29.0,31.0,11.0,11.0,12.0,7.0,7.0
91518,223340,569039,'2007-02-22 00:00:00',65.0,67.0,left,high,medium,66.0,67.0,65.0,57.0,61.0,73.0,50.0,44.0,50.0,67.0,75.0,77.0,67.0,69.0,65.0,70.0,85.0,68.0,63.0,59.0,66.0,25.0,67.0,56.0,56.0,28.0,29.0,31.0,11.0,11.0,12.0,7.0,7.0
91519,168930,75376,'2016-03-10 00:00:00',69.0,69.0,left,medium,low,69.0,53.0,46.0,63.0,44.0,78.0,75.0,65.0,57.0,77.0,80.0,82.0,90.0,61.0,83.0,62.0,70.0,70.0,43.0,60.0,58.0,20.0,63.0,53.0,63.0,27.0,32.0,35.0,6.0,13.0,16.0,14.0,10.0
91520,168930,75376,'2016-02-11 00:00:00',69.0,69.0,left,medium,low,69.0,53.0,46.0,63.0,44.0,78.0,75.0,65.0,57.0,77.0,80.0,82.0,89.0,61.0,83.0,62.0,70.0,70.0,43.0,60.0,58.0,20.0,63.0,53.0,63.0,27.0,32.0,35.0,6.0,13.0,16.0,14.0,10.0
91521,168930,75376,'2016-01-28 00:00:00',69.0,69.0,left,medium,low,69.0,53.0,46.0,63.0,44.0,78.0,75.0,61.0,57.0,77.0,80.0,82.0,89.0,61.0,83.0,62.0,70.0,70.0,43.0,60.0,58.0,20.0,63.0,53.0,64.0,27.0,32.0,35.0,6.0,13.0,16.0,14.0,10.0
91522,168930,75376,'2015-12-03 00:00:00',69.0,70.0,left,medium,low,69.0,53.0,46.0,63.0,44.0,78.0,75.0,61.0,57.0,77.0,80.0,82.0,89.0,61.0,83.0,62.0,70.0,70.0,43.0,60.0,58.0,20.0,63.0,53.0,64.0,27.0,32.0,35.0,6.0,13.0,16.0,14.0,10.0
91523,168930,75376,'2015-11-06 00:00:00',69.0,70.0,left,medium,low,69.0,53.0,46.0,63.0,44.0,78.0,75.0,61.0,57.0,77.0,80.0,82.0,89.0,61.0,83.0,56.0,70.0,70.0,43.0,52.0,58.0,20.0,63.0,53.0,64.0,27.0,32.0,35.0,6.0,13.0,16.0,14.0,10.0
91524,168930,75376,'2015-10-16 00:00:00',69.0,72.0,left,medium,low,69.0,53.0,46.0,63.0,44.0,78.0,75.0,61.0,57.0,77.0,80.0,82.0,89.0,61.0,83.0,56.0,70.0,70.0,43.0,52.0,58.0,20.0,63.0,53.0,64.0,27.0,32.0,35.0,6.0,13.0,16.0,14.0,10.0
91525,168930,75376,'2015-10-09 00:00:00',69.0,72.0,left,medium,low,69.0,53.0,46.0,63.0,44.0,78.0,75.0,61.0,57.0,77.0,81.0,82.0,88.0,61.0,83.0,56.0,69.0,67.0,40.0,52.0,58.0,20.0,63.0,53.0,64.0,27.0,32.0,35.0,6.0,13.0,16.0,14.0,10.0
91526,168930,75376,'2015-10-02 00:00:00',69.0,72.0,left,medium,low,69.0,53.0,46.0,63.0,44.0,78.0,75.0,61.0,57.0,77.0,81.0,82.0,88.0,61.0,83.0,56.0,69.0,67.0,40.0,52.0,58.0,20.0,63.0,53.0,64.0,27.0,32.0,35.0,6.0,13.0,16.0,14.0,10.0
91527,168930,75376,'2015-09-21 00:00:00',69.0,72.0,left,medium,low,69.0,53.0,46.0,63.0,44.0,78.0,75.0,61.0,57.0,77.0,81.0,82.0,88.0,61.0,83.0,56.0,69.0,67.0,40.0,52.0,58.0,20.0,63.0,53.0,64.0,27.0,32.0,35.0,6.0,13.0,16.0,14.0,10.0
91528,168930,75376,'2015-01-30 00:00:00',72.0,75.0,left,medium,medium,72.0,61.0,45.0,68.0,43.0,77.0,50.0,60.0,66.0,79.0,79.0,78.0,77.0,70.0,79.0,65.0,67.0,72.0,56.0,55.0,61.0,25.0,70.0,53.0,63.0,26.0,31.0,34.0,5.0,12.0,15.0,13.0,9.0
91529,168930,75376,'2014-09-18 00:00:00',74.0,77.0,left,medium,medium,74.0,61.0,45.0,68.0,43.0,85.0,50.0,60.0,66.0,84.0,82.0,81.0,81.0,72.0,82.0,65.0,67.0,72.0,56.0,55.0,61.0,25.0,72.0,53.0,63.0,26.0,31.0,34.0,5.0,12.0,15.0,13.0,9.0
91530,168930,75376,'2014-01-10 00:00:00',74.0,77.0,left,medium,medium,74.0,61.0,45.0,68.0,43.0,86.0,48.0,55.0,66.0,84.0,79.0,82.0,79.0,72.0,82.0,65.0,65.0,69.0,52.0,55.0,61.0,25.0,72.0,53.0,56.0,26.0,31.0,34.0,5.0,12.0,15.0,13.0,9.0
91531,168930,75376,'2013-10-11 00:00:00',74.0,77.0,left,medium,medium,74.0,61.0,45.0,68.0,43.0,86.0,44.0,45.0,66.0,84.0,79.0,82.0,79.0,72.0,82.0,65.0,65.0,69.0,52.0,55.0,61.0,25.0,72.0,53.0,56.0,26.0,31.0,34.0,5.0,12.0,15.0,13.0,9.0
91532,168930,75376,'2013-09-20 00:00:00',74.0,77.0,left,medium,medium,74.0,61.0,45.0,68.0,43.0,86.0,44.0,45.0,66.0,84.0,79.0,82.0,79.0,72.0,82.0,65.0,65.0,69.0,52.0,55.0,61.0,25.0,72.0,53.0,56.0,26.0,31.0,34.0,5.0,12.0,15.0,13.0,9.0
91533,168930,75376,'2013-08-16 00:00:00',74.0,77.0,left,medium,medium,74.0,61.0,45.0,67.0,42.0,86.0,43.0,44.0,66.0,84.0,84.0,82.0,81.0,72.0,83.0,63.0,65.0,69.0,52.0,54.0,61.0,19.0,72.0,53.0,55.0,28.0,32.0,35.0,5.0,12.0,15.0,13.0,9.0
91534,168930,75376,'2013-07-05 00:00:00',74.0,77.0,left,medium,medium,74.0,61.0,45.0,67.0,42.0,86.0,43.0,44.0,66.0,84.0,84.0,82.0,81.0,72.0,83.0,63.0,65.0,69.0,52.0,54.0,61.0,19.0,72.0,53.0,55.0,28.0,32.0,35.0,5.0,12.0,15.0,13.0,9.0
91535,168930,75376,'2013-06-07 00:00:00',74.0,77.0,left,medium,medium,74.0,61.0,45.0,67.0,42.0,86.0,43.0,44.0,66.0,84.0,84.0,82.0,81.0,72.0,83.0,63.0,65.0,69.0,52.0,54.0,61.0,19.0,72.0,53.0,55.0,28.0,32.0,35.0,5.0,12.0,15.0,13.0,9.0
91536,168930,75376,'2013-05-31 00:00:00',74.0,77.0,left,medium,low,74.0,61.0,45.0,67.0,42.0,86.0,43.0,44.0,66.0,84.0,84.0,82.0,81.0,72.0,83.0,63.0,65.0,69.0,52.0,54.0,61.0,19.0,72.0,53.0,55.0,28.0,32.0,35.0,5.0,12.0,15.0,13.0,9.0
91537,168930,75376,'2013-05-24 00:00:00',74.0,77.0,left,medium,low,74.0,61.0,45.0,67.0,42.0,86.0,43.0,44.0,66.0,84.0,84.0,82.0,81.0,72.0,83.0,63.0,65.0,69.0,52.0,54.0,61.0,19.0,72.0,53.0,55.0,28.0,32.0,35.0,5.0,12.0,15.0,13.0,9.0
91538,168930,75376,'2013-03-22 00:00:00',72.0,77.0,left,medium,low,73.0,64.0,45.0,67.0,42.0,85.0,43.0,44.0,64.0,82.0,79.0,77.0,74.0,72.0,83.0,63.0,65.0,60.0,52.0,54.0,61.0,19.0,72.0,53.0,55.0,28.0,32.0,35.0,5.0,12.0,15.0,13.0,9.0
91539,168930,75376,'2013-02-22 00:00:00',72.0,77.0,left,medium,low,73.0,64.0,45.0,67.0,42.0,85.0,43.0,44.0,64.0,82.0,79.0,77.0,74.0,72.0,83.0,63.0,65.0,60.0,52.0,54.0,61.0,19.0,72.0,53.0,55.0,28.0,32.0,35.0,5.0,12.0,15.0,13.0,9.0
91540,168930,75376,'2013-02-15 00:00:00',72.0,77.0,left,medium,low,73.0,64.0,45.0,67.0,42.0,85.0,43.0,44.0,64.0,82.0,79.0,77.0,74.0,72.0,83.0,63.0,65.0,60.0,52.0,54.0,61.0,19.0,72.0,53.0,55.0,28.0,32.0,35.0,5.0,12.0,15.0,13.0,9.0
91541,168930,75376,'2012-08-31 00:00:00',70.0,72.0,left,medium,low,72.0,62.0,45.0,63.0,43.0,81.0,44.0,45.0,65.0,74.0,79.0,77.0,74.0,72.0,83.0,65.0,65.0,60.0,52.0,48.0,61.0,19.0,72.0,53.0,56.0,26.0,31.0,34.0,5.0,12.0,15.0,13.0,9.0
91542,168930,75376,'2012-02-22 00:00:00',66.0,73.0,left,medium,low,65.0,56.0,46.0,59.0,44.0,73.0,45.0,46.0,57.0,68.0,80.0,80.0,75.0,64.0,90.0,66.0,66.0,61.0,53.0,49.0,52.0,20.0,65.0,56.0,57.0,27.0,32.0,35.0,5.0,12.0,15.0,13.0,9.0
91543,168930,75376,'2011-08-30 00:00:00',66.0,73.0,left,medium,low,65.0,56.0,46.0,59.0,44.0,73.0,45.0,46.0,57.0,68.0,80.0,78.0,75.0,64.0,84.0,61.0,66.0,61.0,53.0,49.0,52.0,20.0,65.0,56.0,57.0,27.0,32.0,35.0,5.0,12.0,15.0,13.0,9.0
91544,168930,75376,'2011-02-22 00:00:00',67.0,75.0,left,medium,low,65.0,56.0,46.0,60.0,44.0,73.0,45.0,46.0,62.0,69.0,79.0,78.0,75.0,64.0,67.0,60.0,56.0,68.0,53.0,49.0,52.0,20.0,65.0,61.0,57.0,27.0,32.0,35.0,5.0,12.0,15.0,13.0,9.0
91545,168930,75376,'2010-08-30 00:00:00',68.0,75.0,left,medium,low,69.0,56.0,46.0,60.0,44.0,73.0,45.0,46.0,62.0,69.0,79.0,78.0,75.0,68.0,67.0,60.0,56.0,68.0,53.0,49.0,52.0,18.0,65.0,66.0,57.0,27.0,32.0,35.0,5.0,12.0,15.0,13.0,9.0
91546,168930,75376,'2010-02-22 00:00:00',71.0,75.0,left,medium,low,71.0,66.0,56.0,70.0,44.0,70.0,45.0,46.0,73.0,76.0,76.0,76.0,75.0,68.0,67.0,69.0,56.0,68.0,51.0,49.0,52.0,69.0,63.0,66.0,59.0,57.0,46.0,35.0,8.0,22.0,73.0,22.0,22.0
91547,168930,75376,'2009-08-30 00:00:00',70.0,75.0,right,medium,low,71.0,66.0,56.0,70.0,44.0,70.0,45.0,46.0,73.0,76.0,73.0,73.0,75.0,68.0,67.0,69.0,56.0,68.0,51.0,49.0,52.0,69.0,63.0,66.0,59.0,57.0,46.0,35.0,8.0,22.0,73.0,22.0,22.0
91548,168930,75376,'2008-08-30 00:00:00',63.0,74.0,right,medium,low,56.0,48.0,55.0,68.0,44.0,55.0,45.0,45.0,63.0,67.0,72.0,66.0,75.0,67.0,67.0,42.0,56.0,67.0,50.0,40.0,51.0,61.0,54.0,66.0,51.0,56.0,45.0,35.0,8.0,22.0,63.0,22.0,22.0
91549,168930,75376,'2007-08-30 00:00:00',64.0,74.0,right,medium,low,58.0,50.0,57.0,70.0,44.0,57.0,45.0,47.0,65.0,69.0,74.0,68.0,75.0,69.0,67.0,44.0,56.0,69.0,52.0,42.0,53.0,63.0,56.0,66.0,53.0,58.0,47.0,35.0,8.0,22.0,65.0,22.0,22.0
91550,168930,75376,'2007-02-22 00:00:00',64.0,74.0,right,medium,low,58.0,50.0,57.0,70.0,44.0,57.0,45.0,47.0,65.0,69.0,74.0,68.0,75.0,69.0,67.0,44.0,56.0,69.0,52.0,42.0,53.0,63.0,56.0,66.0,53.0,58.0,47.0,35.0,8.0,22.0,65.0,22.0,22.0
91551,190664,141161,'2016-04-07 00:00:00',74.0,75.0,left,high,medium,60.0,75.0,79.0,67.0,70.0,65.0,58.0,58.0,51.0,70.0,65.0,73.0,58.0,72.0,57.0,85.0,85.0,65.0,81.0,69.0,78.0,21.0,75.0,50.0,72.0,22.0,26.0,19.0,8.0,12.0,16.0,12.0,7.0
91552,190664,141161,'2016-03-10 00:00:00',75.0,76.0,left,high,medium,60.0,77.0,79.0,67.0,70.0,68.0,58.0,58.0,51.0,71.0,68.0,76.0,58.0,72.0,57.0,85.0,85.0,69.0,83.0,69.0,78.0,21.0,75.0,50.0,72.0,22.0,26.0,19.0,8.0,12.0,16.0,12.0,7.0
91553,190664,141161,'2016-02-18 00:00:00',75.0,76.0,left,high,medium,60.0,77.0,79.0,67.0,70.0,68.0,58.0,58.0,51.0,71.0,68.0,76.0,58.0,72.0,57.0,85.0,85.0,70.0,83.0,69.0,78.0,21.0,75.0,50.0,72.0,22.0,26.0,19.0,8.0,12.0,16.0,12.0,7.0
91554,190664,141161,'2016-01-28 00:00:00',75.0,77.0,left,high,medium,60.0,77.0,79.0,67.0,70.0,68.0,58.0,58.0,51.0,71.0,68.0,76.0,58.0,72.0,57.0,85.0,85.0,70.0,83.0,69.0,78.0,21.0,75.0,50.0,72.0,22.0,26.0,19.0,8.0,12.0,16.0,12.0,7.0
91555,190664,141161,'2015-11-06 00:00:00',75.0,77.0,left,high,medium,60.0,77.0,79.0,67.0,70.0,68.0,58.0,58.0,51.0,69.0,68.0,76.0,58.0,72.0,57.0,85.0,85.0,70.0,83.0,69.0,78.0,21.0,75.0,50.0,72.0,22.0,26.0,19.0,8.0,12.0,16.0,12.0,7.0
91556,190664,141161,'2015-10-16 00:00:00',75.0,77.0,left,high,medium,60.0,77.0,79.0,67.0,70.0,68.0,58.0,58.0,51.0,69.0,68.0,76.0,58.0,72.0,57.0,85.0,85.0,70.0,83.0,69.0,78.0,21.0,74.0,50.0,72.0,22.0,26.0,19.0,8.0,12.0,16.0,12.0,7.0
91557,190664,141161,'2015-09-21 00:00:00',75.0,78.0,left,high,medium,60.0,77.0,79.0,67.0,70.0,68.0,58.0,58.0,51.0,69.0,68.0,76.0,58.0,72.0,57.0,85.0,85.0,70.0,83.0,69.0,78.0,21.0,74.0,50.0,72.0,22.0,26.0,19.0,8.0,12.0,16.0,12.0,7.0
91558,190664,141161,'2015-01-30 00:00:00',74.0,77.0,left,high,medium,67.0,72.0,77.0,70.0,69.0,71.0,66.0,62.0,58.0,73.0,72.0,77.0,64.0,72.0,56.0,84.0,71.0,70.0,84.0,67.0,77.0,39.0,73.0,59.0,65.0,28.0,40.0,32.0,7.0,11.0,15.0,11.0,6.0
91559,190664,141161,'2014-09-18 00:00:00',74.0,77.0,left,high,medium,67.0,72.0,77.0,70.0,69.0,71.0,66.0,62.0,58.0,73.0,72.0,77.0,64.0,72.0,56.0,84.0,71.0,70.0,84.0,67.0,76.0,39.0,73.0,59.0,65.0,28.0,40.0,32.0,7.0,11.0,15.0,11.0,6.0
91560,190664,141161,'2014-03-14 00:00:00',75.0,78.0,left,high,medium,61.0,73.0,78.0,70.0,71.0,72.0,66.0,62.0,58.0,73.0,74.0,77.0,67.0,72.0,63.0,84.0,68.0,67.0,82.0,67.0,76.0,33.0,73.0,59.0,65.0,24.0,40.0,31.0,7.0,11.0,15.0,11.0,6.0
91561,190664,141161,'2014-01-31 00:00:00',75.0,78.0,left,high,medium,61.0,73.0,78.0,70.0,71.0,72.0,66.0,62.0,58.0,73.0,74.0,77.0,67.0,74.0,63.0,84.0,68.0,67.0,82.0,67.0,76.0,33.0,74.0,64.0,65.0,24.0,40.0,31.0,7.0,11.0,15.0,11.0,6.0
91562,190664,141161,'2014-01-03 00:00:00',75.0,79.0,left,high,medium,61.0,73.0,78.0,70.0,71.0,72.0,66.0,62.0,58.0,73.0,74.0,77.0,67.0,74.0,63.0,84.0,68.0,67.0,82.0,67.0,76.0,33.0,74.0,64.0,65.0,24.0,40.0,31.0,7.0,11.0,15.0,11.0,6.0
91563,190664,141161,'2013-09-20 00:00:00',76.0,79.0,left,high,medium,61.0,74.0,80.0,70.0,72.0,73.0,66.0,62.0,58.0,74.0,74.0,77.0,67.0,75.0,63.0,84.0,68.0,67.0,82.0,69.0,76.0,33.0,76.0,64.0,65.0,24.0,40.0,31.0,7.0,11.0,15.0,11.0,6.0
91564,190664,141161,'2013-05-17 00:00:00',76.0,79.0,left,high,medium,64.0,74.0,77.0,74.0,72.0,73.0,66.0,62.0,62.0,75.0,75.0,79.0,67.0,75.0,63.0,84.0,68.0,67.0,82.0,67.0,76.0,33.0,76.0,64.0,65.0,24.0,40.0,31.0,7.0,11.0,15.0,11.0,6.0
91565,190664,141161,'2013-05-10 00:00:00',76.0,79.0,left,high,medium,64.0,74.0,77.0,74.0,72.0,73.0,66.0,62.0,62.0,75.0,75.0,79.0,67.0,75.0,63.0,84.0,68.0,67.0,82.0,67.0,76.0,33.0,76.0,64.0,65.0,22.0,40.0,31.0,7.0,11.0,15.0,11.0,6.0
91566,190664,141161,'2013-04-26 00:00:00',76.0,80.0,left,high,medium,64.0,74.0,77.0,74.0,72.0,73.0,66.0,62.0,62.0,75.0,75.0,79.0,67.0,75.0,63.0,84.0,68.0,67.0,82.0,67.0,76.0,33.0,76.0,64.0,65.0,22.0,40.0,31.0,7.0,11.0,15.0,11.0,6.0
91567,190664,141161,'2013-02-22 00:00:00',76.0,80.0,left,high,medium,64.0,74.0,77.0,74.0,72.0,73.0,66.0,62.0,62.0,75.0,75.0,80.0,67.0,75.0,63.0,84.0,68.0,67.0,82.0,67.0,76.0,33.0,76.0,64.0,65.0,22.0,40.0,31.0,7.0,11.0,15.0,11.0,6.0
91568,190664,141161,'2013-02-15 00:00:00',76.0,80.0,left,high,medium,64.0,74.0,77.0,74.0,72.0,73.0,66.0,62.0,62.0,75.0,75.0,80.0,66.0,75.0,60.0,84.0,68.0,67.0,82.0,67.0,75.0,31.0,78.0,70.0,65.0,21.0,38.0,24.0,7.0,11.0,15.0,11.0,6.0
91569,190664,141161,'2012-08-31 00:00:00',76.0,80.0,left,high,medium,64.0,74.0,77.0,74.0,72.0,73.0,66.0,42.0,62.0,75.0,75.0,80.0,66.0,75.0,60.0,84.0,68.0,67.0,82.0,67.0,75.0,31.0,78.0,70.0,59.0,21.0,38.0,24.0,7.0,11.0,15.0,11.0,6.0
91570,190664,141161,'2012-02-22 00:00:00',76.0,81.0,left,high,medium,60.0,75.0,78.0,74.0,72.0,73.0,66.0,42.0,67.0,76.0,76.0,75.0,56.0,76.0,59.0,82.0,69.0,67.0,81.0,67.0,75.0,31.0,81.0,70.0,58.0,21.0,38.0,24.0,7.0,11.0,15.0,11.0,6.0
91571,190664,141161,'2011-08-30 00:00:00',76.0,81.0,left,high,medium,60.0,75.0,78.0,74.0,72.0,69.0,66.0,42.0,67.0,76.0,77.0,75.0,56.0,77.0,59.0,83.0,69.0,75.0,81.0,68.0,75.0,31.0,81.0,66.0,58.0,21.0,38.0,24.0,7.0,11.0,15.0,11.0,6.0
91572,190664,141161,'2011-02-22 00:00:00',76.0,82.0,left,high,medium,60.0,80.0,79.0,72.0,75.0,68.0,66.0,42.0,63.0,69.0,77.0,75.0,67.0,77.0,78.0,83.0,73.0,73.0,82.0,60.0,75.0,31.0,77.0,71.0,49.0,21.0,38.0,18.0,7.0,11.0,15.0,11.0,6.0
91573,190664,141161,'2010-08-30 00:00:00',71.0,81.0,left,high,medium,60.0,74.0,73.0,68.0,66.0,67.0,66.0,42.0,63.0,72.0,77.0,75.0,67.0,73.0,75.0,70.0,73.0,71.0,78.0,46.0,74.0,31.0,76.0,66.0,49.0,21.0,28.0,18.0,7.0,11.0,15.0,11.0,6.0
91574,190664,141161,'2009-08-30 00:00:00',68.0,83.0,left,high,medium,45.0,70.0,71.0,67.0,66.0,64.0,66.0,42.0,51.0,67.0,80.0,77.0,67.0,70.0,75.0,67.0,73.0,67.0,72.0,46.0,55.0,60.0,59.0,66.0,65.0,21.0,28.0,18.0,1.0,22.0,51.0,22.0,22.0
91575,190664,141161,'2009-02-22 00:00:00',64.0,79.0,left,high,medium,36.0,65.0,71.0,39.0,66.0,59.0,66.0,42.0,24.0,59.0,70.0,75.0,67.0,56.0,75.0,73.0,73.0,66.0,72.0,53.0,64.0,53.0,45.0,66.0,43.0,21.0,28.0,18.0,5.0,22.0,24.0,22.0,22.0
91576,190664,141161,'2007-02-22 00:00:00',64.0,79.0,left,high,medium,36.0,65.0,71.0,39.0,66.0,59.0,66.0,42.0,24.0,59.0,70.0,75.0,67.0,56.0,75.0,73.0,73.0,66.0,72.0,53.0,64.0,53.0,45.0,66.0,43.0,21.0,28.0,18.0,5.0,22.0,24.0,22.0,22.0
91577,177520,36771,'2016-04-07 00:00:00',70.0,70.0,right,medium,medium,69.0,56.0,52.0,73.0,55.0,60.0,74.0,71.0,70.0,68.0,40.0,46.0,51.0,72.0,49.0,73.0,42.0,75.0,72.0,66.0,74.0,72.0,56.0,66.0,68.0,69.0,68.0,65.0,11.0,16.0,7.0,11.0,6.0
91578,177520,36771,'2016-01-07 00:00:00',71.0,71.0,right,medium,medium,69.0,56.0,58.0,75.0,55.0,60.0,75.0,72.0,71.0,68.0,40.0,46.0,51.0,72.0,49.0,73.0,42.0,78.0,72.0,68.0,75.0,73.0,57.0,67.0,68.0,69.0,68.0,66.0,11.0,16.0,7.0,11.0,6.0
91579,177520,36771,'2015-10-23 00:00:00',71.0,71.0,right,medium,medium,67.0,56.0,58.0,75.0,55.0,60.0,75.0,72.0,71.0,68.0,40.0,46.0,49.0,72.0,49.0,73.0,42.0,78.0,72.0,68.0,75.0,73.0,57.0,67.0,68.0,69.0,68.0,66.0,11.0,16.0,7.0,11.0,6.0
91580,177520,36771,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,67.0,57.0,60.0,75.0,55.0,60.0,75.0,72.0,72.0,68.0,40.0,46.0,49.0,74.0,49.0,76.0,42.0,78.0,72.0,68.0,75.0,74.0,58.0,68.0,68.0,69.0,70.0,66.0,11.0,16.0,7.0,11.0,6.0
91581,177520,36771,'2015-05-08 00:00:00',72.0,72.0,right,medium,medium,66.0,56.0,59.0,76.0,57.0,62.0,78.0,72.0,73.0,68.0,50.0,46.0,49.0,74.0,47.0,75.0,42.0,78.0,71.0,67.0,73.0,75.0,58.0,67.0,67.0,69.0,71.0,67.0,10.0,15.0,6.0,10.0,5.0
91582,177520,36771,'2015-05-01 00:00:00',73.0,73.0,right,medium,medium,66.0,56.0,61.0,76.0,57.0,62.0,79.0,73.0,74.0,68.0,50.0,46.0,49.0,74.0,47.0,75.0,42.0,78.0,71.0,67.0,73.0,75.0,58.0,67.0,67.0,69.0,72.0,68.0,10.0,15.0,6.0,10.0,5.0
91583,177520,36771,'2015-04-17 00:00:00',73.0,73.0,right,medium,medium,66.0,56.0,61.0,76.0,57.0,62.0,79.0,73.0,74.0,68.0,50.0,46.0,49.0,75.0,47.0,75.0,42.0,78.0,71.0,67.0,72.0,75.0,58.0,67.0,67.0,69.0,73.0,68.0,10.0,15.0,6.0,10.0,5.0
91584,177520,36771,'2015-03-06 00:00:00',73.0,73.0,right,medium,medium,70.0,56.0,61.0,76.0,57.0,62.0,79.0,73.0,74.0,68.0,50.0,51.0,49.0,75.0,47.0,75.0,42.0,78.0,71.0,67.0,71.0,75.0,58.0,67.0,67.0,69.0,73.0,68.0,10.0,15.0,6.0,10.0,5.0
91585,177520,36771,'2015-02-13 00:00:00',73.0,73.0,right,medium,medium,70.0,56.0,62.0,76.0,57.0,62.0,79.0,73.0,74.0,68.0,50.0,51.0,49.0,75.0,47.0,75.0,44.0,78.0,71.0,67.0,71.0,75.0,58.0,67.0,67.0,69.0,73.0,68.0,10.0,15.0,6.0,10.0,5.0
91586,177520,36771,'2015-02-06 00:00:00',73.0,73.0,right,medium,medium,70.0,56.0,62.0,76.0,57.0,62.0,79.0,73.0,74.0,68.0,50.0,51.0,49.0,75.0,47.0,75.0,44.0,81.0,71.0,67.0,71.0,75.0,58.0,67.0,67.0,69.0,73.0,68.0,10.0,15.0,6.0,10.0,5.0
91587,177520,36771,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,70.0,56.0,62.0,76.0,57.0,62.0,79.0,73.0,74.0,68.0,50.0,51.0,49.0,75.0,47.0,75.0,44.0,81.0,71.0,67.0,71.0,75.0,58.0,69.0,67.0,69.0,73.0,68.0,10.0,15.0,6.0,10.0,5.0
91588,177520,36771,'2014-11-21 00:00:00',73.0,73.0,right,medium,medium,70.0,56.0,63.0,76.0,57.0,63.0,79.0,73.0,74.0,69.0,50.0,51.0,49.0,75.0,47.0,75.0,44.0,81.0,71.0,67.0,71.0,75.0,58.0,70.0,67.0,69.0,73.0,68.0,10.0,15.0,6.0,10.0,5.0
91589,177520,36771,'2014-11-14 00:00:00',73.0,74.0,right,medium,medium,70.0,56.0,63.0,76.0,57.0,63.0,79.0,73.0,74.0,69.0,50.0,51.0,49.0,75.0,47.0,75.0,44.0,81.0,71.0,67.0,71.0,75.0,58.0,70.0,67.0,69.0,73.0,68.0,10.0,15.0,6.0,10.0,5.0
91590,177520,36771,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,70.0,56.0,63.0,77.0,57.0,63.0,79.0,73.0,74.0,69.0,50.0,51.0,49.0,75.0,47.0,75.0,44.0,83.0,71.0,67.0,71.0,76.0,58.0,72.0,67.0,70.0,73.0,68.0,10.0,15.0,6.0,10.0,5.0
91591,177520,36771,'2014-03-28 00:00:00',74.0,75.0,right,medium,medium,70.0,58.0,63.0,77.0,57.0,63.0,79.0,74.0,74.0,69.0,50.0,52.0,54.0,75.0,48.0,75.0,44.0,83.0,71.0,66.0,70.0,76.0,58.0,71.0,67.0,69.0,73.0,67.0,10.0,15.0,6.0,10.0,5.0
91592,177520,36771,'2014-03-14 00:00:00',74.0,75.0,right,medium,high,72.0,58.0,65.0,77.0,57.0,63.0,79.0,74.0,74.0,69.0,50.0,52.0,54.0,75.0,48.0,75.0,44.0,85.0,71.0,66.0,70.0,75.0,58.0,71.0,67.0,69.0,73.0,67.0,10.0,15.0,6.0,10.0,5.0
91593,177520,36771,'2014-02-21 00:00:00',74.0,75.0,right,medium,high,72.0,58.0,65.0,77.0,57.0,63.0,79.0,74.0,74.0,69.0,50.0,52.0,54.0,75.0,48.0,75.0,44.0,85.0,71.0,66.0,70.0,75.0,60.0,72.0,67.0,69.0,73.0,67.0,10.0,15.0,6.0,10.0,5.0
91594,177520,36771,'2013-11-01 00:00:00',74.0,75.0,right,medium,high,72.0,58.0,65.0,77.0,57.0,63.0,79.0,74.0,74.0,69.0,50.0,52.0,54.0,75.0,48.0,75.0,44.0,85.0,71.0,66.0,70.0,75.0,60.0,72.0,67.0,69.0,73.0,67.0,10.0,15.0,6.0,10.0,5.0
91595,177520,36771,'2013-09-20 00:00:00',75.0,76.0,right,high,high,72.0,58.0,65.0,79.0,57.0,63.0,79.0,74.0,75.0,70.0,50.0,52.0,54.0,75.0,48.0,75.0,44.0,85.0,73.0,66.0,70.0,76.0,60.0,73.0,67.0,69.0,74.0,67.0,10.0,15.0,6.0,10.0,5.0
91596,177520,36771,'2013-05-03 00:00:00',75.0,76.0,right,high,high,72.0,58.0,67.0,79.0,57.0,63.0,79.0,75.0,75.0,74.0,50.0,52.0,56.0,75.0,48.0,75.0,44.0,85.0,73.0,68.0,70.0,76.0,60.0,76.0,67.0,63.0,74.0,67.0,10.0,15.0,6.0,10.0,5.0
91597,177520,36771,'2013-04-12 00:00:00',75.0,76.0,right,high,high,72.0,60.0,67.0,79.0,57.0,63.0,79.0,75.0,75.0,74.0,50.0,52.0,56.0,75.0,48.0,75.0,44.0,85.0,73.0,68.0,70.0,76.0,60.0,76.0,67.0,63.0,74.0,67.0,10.0,15.0,6.0,10.0,5.0
91598,177520,36771,'2013-03-01 00:00:00',74.0,76.0,right,high,high,72.0,60.0,67.0,79.0,57.0,63.0,79.0,78.0,74.0,74.0,50.0,52.0,56.0,75.0,48.0,75.0,44.0,85.0,73.0,68.0,70.0,75.0,60.0,76.0,67.0,62.0,74.0,67.0,10.0,15.0,6.0,10.0,5.0
91599,177520,36771,'2013-02-15 00:00:00',74.0,76.0,right,high,high,72.0,60.0,67.0,79.0,57.0,63.0,79.0,78.0,74.0,74.0,50.0,52.0,56.0,75.0,48.0,75.0,44.0,85.0,73.0,68.0,70.0,75.0,63.0,76.0,67.0,62.0,74.0,67.0,10.0,15.0,6.0,10.0,5.0
91600,177520,36771,'2012-08-31 00:00:00',74.0,76.0,right,high,high,70.0,60.0,73.0,80.0,64.0,63.0,82.0,81.0,76.0,74.0,54.0,49.0,62.0,75.0,48.0,75.0,61.0,85.0,75.0,72.0,70.0,74.0,66.0,76.0,73.0,62.0,73.0,67.0,10.0,15.0,6.0,10.0,5.0
91601,177520,36771,'2012-02-22 00:00:00',75.0,77.0,right,high,high,70.0,59.0,75.0,80.0,64.0,67.0,82.0,81.0,77.0,75.0,53.0,62.0,67.0,76.0,48.0,74.0,67.0,83.0,75.0,76.0,68.0,75.0,67.0,77.0,72.0,62.0,73.0,67.0,10.0,15.0,6.0,10.0,5.0
91602,177520,36771,'2011-08-30 00:00:00',74.0,77.0,right,high,high,70.0,64.0,75.0,77.0,64.0,67.0,82.0,81.0,78.0,74.0,53.0,62.0,69.0,76.0,48.0,73.0,67.0,81.0,73.0,76.0,66.0,77.0,68.0,74.0,72.0,65.0,73.0,67.0,10.0,15.0,6.0,10.0,5.0
91603,177520,36771,'2011-02-22 00:00:00',73.0,77.0,right,high,high,67.0,64.0,75.0,77.0,61.0,67.0,82.0,81.0,76.0,73.0,69.0,67.0,71.0,75.0,74.0,70.0,72.0,82.0,76.0,68.0,64.0,76.0,68.0,73.0,72.0,65.0,70.0,66.0,10.0,15.0,6.0,10.0,5.0
91604,177520,36771,'2010-08-30 00:00:00',72.0,76.0,right,high,high,67.0,64.0,73.0,75.0,61.0,67.0,76.0,75.0,73.0,73.0,69.0,67.0,71.0,75.0,69.0,68.0,72.0,82.0,76.0,67.0,64.0,74.0,68.0,75.0,72.0,65.0,67.0,63.0,10.0,15.0,6.0,10.0,5.0
91605,177520,36771,'2010-02-22 00:00:00',69.0,76.0,right,high,high,65.0,64.0,69.0,73.0,61.0,68.0,76.0,54.0,67.0,71.0,66.0,72.0,71.0,72.0,69.0,68.0,72.0,74.0,69.0,63.0,56.0,66.0,69.0,75.0,61.0,47.0,63.0,63.0,5.0,20.0,67.0,20.0,20.0
91606,177520,36771,'2009-08-30 00:00:00',68.0,76.0,right,high,high,65.0,63.0,67.0,72.0,61.0,68.0,76.0,54.0,65.0,71.0,66.0,72.0,71.0,72.0,69.0,64.0,72.0,74.0,66.0,62.0,56.0,63.0,68.0,75.0,61.0,47.0,63.0,63.0,5.0,20.0,65.0,20.0,20.0
91607,177520,36771,'2008-08-30 00:00:00',56.0,69.0,right,high,high,49.0,37.0,58.0,62.0,61.0,52.0,76.0,41.0,51.0,62.0,62.0,69.0,71.0,52.0,69.0,52.0,72.0,64.0,61.0,44.0,43.0,51.0,54.0,75.0,36.0,31.0,46.0,63.0,5.0,20.0,51.0,20.0,20.0
91608,177520,36771,'2007-02-22 00:00:00',56.0,69.0,right,high,high,49.0,37.0,58.0,62.0,61.0,52.0,76.0,41.0,51.0,62.0,62.0,69.0,71.0,52.0,69.0,52.0,72.0,64.0,61.0,44.0,43.0,51.0,54.0,75.0,36.0,31.0,46.0,63.0,5.0,20.0,51.0,20.0,20.0
91609,49212,22998,'2016-02-04 00:00:00',76.0,76.0,right,medium,medium,13.0,13.0,11.0,24.0,12.0,14.0,15.0,12.0,23.0,20.0,42.0,43.0,48.0,75.0,57.0,24.0,74.0,33.0,43.0,12.0,21.0,17.0,8.0,54.0,22.0,12.0,12.0,15.0,80.0,72.0,71.0,74.0,82.0
91610,49212,22998,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,13.0,13.0,11.0,24.0,12.0,14.0,15.0,12.0,23.0,20.0,42.0,43.0,51.0,77.0,57.0,24.0,74.0,36.0,43.0,12.0,21.0,22.0,10.0,70.0,22.0,12.0,12.0,15.0,80.0,72.0,71.0,74.0,82.0
91611,49212,22998,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,42.0,43.0,51.0,76.0,57.0,23.0,74.0,36.0,43.0,25.0,20.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,79.0,71.0,70.0,73.0,79.0
91612,49212,22998,'2014-07-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,42.0,47.0,51.0,74.0,57.0,23.0,74.0,48.0,65.0,25.0,36.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,70.0,70.0,71.0,79.0
91613,49212,22998,'2014-03-21 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,42.0,47.0,51.0,74.0,57.0,23.0,74.0,48.0,65.0,25.0,36.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,70.0,70.0,71.0,79.0
91614,49212,22998,'2014-01-31 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,42.0,47.0,51.0,74.0,57.0,23.0,74.0,48.0,65.0,25.0,36.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,70.0,70.0,70.0,79.0
91615,49212,22998,'2013-10-25 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,42.0,47.0,51.0,74.0,57.0,23.0,74.0,48.0,59.0,25.0,36.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,70.0,70.0,70.0,79.0
91616,49212,22998,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,42.0,47.0,51.0,74.0,57.0,23.0,74.0,48.0,59.0,25.0,36.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,71.0,73.0,70.0,79.0
91617,49212,22998,'2013-04-05 00:00:00',73.0,73.0,right,medium,medium,12.0,12.0,10.0,23.0,11.0,13.0,14.0,11.0,22.0,19.0,42.0,47.0,51.0,74.0,57.0,23.0,74.0,48.0,59.0,11.0,36.0,21.0,11.0,21.0,21.0,11.0,11.0,14.0,76.0,71.0,69.0,68.0,75.0
91618,49212,22998,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,12.0,12.0,10.0,23.0,11.0,13.0,14.0,11.0,22.0,19.0,58.0,60.0,51.0,74.0,57.0,23.0,74.0,52.0,59.0,11.0,36.0,21.0,11.0,36.0,21.0,11.0,11.0,14.0,76.0,71.0,69.0,68.0,75.0
91619,49212,22998,'2012-08-31 00:00:00',73.0,74.0,right,medium,medium,12.0,12.0,10.0,23.0,11.0,13.0,14.0,11.0,22.0,19.0,58.0,60.0,51.0,74.0,57.0,23.0,74.0,52.0,59.0,11.0,36.0,21.0,11.0,36.0,21.0,11.0,11.0,14.0,76.0,71.0,69.0,68.0,75.0
91620,49212,22998,'2012-02-22 00:00:00',75.0,76.0,right,medium,medium,12.0,12.0,10.0,23.0,11.0,13.0,14.0,11.0,22.0,19.0,58.0,60.0,51.0,77.0,57.0,23.0,74.0,52.0,50.0,11.0,36.0,21.0,11.0,36.0,21.0,11.0,11.0,14.0,79.0,71.0,71.0,70.0,80.0
91621,49212,22998,'2011-08-30 00:00:00',73.0,75.0,right,medium,medium,12.0,12.0,10.0,23.0,11.0,13.0,14.0,11.0,22.0,19.0,58.0,60.0,51.0,77.0,57.0,23.0,74.0,52.0,50.0,11.0,36.0,21.0,11.0,36.0,21.0,11.0,11.0,14.0,76.0,71.0,71.0,69.0,77.0
91622,49212,22998,'2011-02-22 00:00:00',74.0,77.0,right,medium,medium,12.0,12.0,10.0,23.0,11.0,13.0,14.0,11.0,22.0,19.0,58.0,60.0,51.0,77.0,68.0,23.0,74.0,52.0,50.0,11.0,36.0,21.0,22.0,36.0,21.0,11.0,11.0,14.0,78.0,72.0,70.0,72.0,76.0
91623,49212,22998,'2010-08-30 00:00:00',75.0,77.0,right,medium,medium,12.0,8.0,7.0,23.0,11.0,8.0,9.0,9.0,22.0,19.0,58.0,60.0,51.0,77.0,68.0,23.0,74.0,52.0,50.0,8.0,36.0,34.0,22.0,59.0,21.0,9.0,11.0,8.0,78.0,72.0,70.0,72.0,78.0
91624,49212,22998,'2010-02-22 00:00:00',74.0,75.0,right,medium,medium,20.0,20.0,20.0,23.0,11.0,20.0,9.0,9.0,70.0,20.0,58.0,60.0,51.0,77.0,68.0,23.0,74.0,52.0,48.0,20.0,36.0,44.0,55.0,59.0,58.0,20.0,20.0,8.0,76.0,72.0,70.0,72.0,76.0
91625,49212,22998,'2009-08-30 00:00:00',74.0,75.0,right,medium,medium,20.0,20.0,20.0,23.0,11.0,20.0,9.0,9.0,70.0,20.0,58.0,60.0,51.0,77.0,68.0,23.0,74.0,52.0,48.0,20.0,36.0,44.0,55.0,59.0,58.0,20.0,20.0,8.0,76.0,72.0,70.0,72.0,76.0
91626,49212,22998,'2009-02-22 00:00:00',73.0,75.0,right,medium,medium,31.0,33.0,28.0,32.0,11.0,26.0,9.0,13.0,71.0,20.0,58.0,60.0,51.0,72.0,68.0,34.0,74.0,52.0,48.0,28.0,36.0,44.0,55.0,59.0,58.0,32.0,20.0,8.0,74.0,72.0,71.0,72.0,74.0
91627,49212,22998,'2008-08-30 00:00:00',71.0,73.0,right,medium,medium,31.0,33.0,28.0,32.0,11.0,26.0,9.0,13.0,68.0,20.0,58.0,60.0,51.0,72.0,68.0,34.0,74.0,52.0,48.0,28.0,36.0,44.0,55.0,59.0,58.0,32.0,20.0,8.0,74.0,70.0,68.0,68.0,72.0
91628,49212,22998,'2007-08-30 00:00:00',59.0,65.0,right,medium,medium,31.0,33.0,28.0,32.0,11.0,26.0,9.0,13.0,47.0,20.0,58.0,60.0,51.0,54.0,68.0,34.0,74.0,52.0,48.0,28.0,36.0,44.0,25.0,59.0,58.0,32.0,20.0,8.0,66.0,54.0,47.0,68.0,51.0
91629,49212,22998,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,31.0,33.0,28.0,32.0,11.0,26.0,9.0,58.0,47.0,19.0,58.0,60.0,51.0,54.0,68.0,34.0,74.0,52.0,48.0,28.0,36.0,44.0,25.0,59.0,58.0,32.0,11.0,8.0,66.0,54.0,47.0,68.0,51.0
91630,222028,521421,'2016-05-05 00:00:00',75.0,84.0,right,medium,medium,58.0,47.0,59.0,85.0,52.0,71.0,48.0,47.0,79.0,76.0,73.0,71.0,73.0,79.0,64.0,58.0,57.0,78.0,59.0,55.0,64.0,78.0,54.0,75.0,50.0,61.0,70.0,71.0,6.0,14.0,16.0,11.0,7.0
91631,222028,521421,'2016-03-24 00:00:00',74.0,84.0,right,medium,medium,58.0,47.0,59.0,84.0,52.0,68.0,48.0,47.0,79.0,75.0,73.0,71.0,73.0,78.0,64.0,58.0,57.0,78.0,58.0,55.0,64.0,76.0,54.0,75.0,50.0,59.0,70.0,71.0,6.0,14.0,16.0,11.0,7.0
91632,222028,521421,'2016-02-18 00:00:00',74.0,84.0,right,medium,medium,58.0,47.0,59.0,83.0,52.0,68.0,48.0,47.0,79.0,75.0,73.0,71.0,72.0,78.0,64.0,58.0,57.0,78.0,58.0,55.0,64.0,76.0,54.0,75.0,50.0,59.0,70.0,71.0,6.0,14.0,16.0,11.0,7.0
91633,222028,521421,'2016-01-07 00:00:00',74.0,84.0,right,medium,medium,58.0,47.0,59.0,83.0,52.0,67.0,48.0,47.0,79.0,75.0,73.0,71.0,72.0,78.0,64.0,58.0,57.0,78.0,58.0,55.0,64.0,76.0,54.0,75.0,50.0,59.0,70.0,71.0,6.0,14.0,16.0,11.0,7.0
91634,222028,521421,'2015-11-26 00:00:00',72.0,84.0,right,medium,medium,58.0,47.0,58.0,81.0,50.0,65.0,48.0,47.0,79.0,73.0,73.0,71.0,71.0,77.0,64.0,53.0,57.0,78.0,58.0,53.0,63.0,75.0,54.0,73.0,50.0,59.0,68.0,69.0,6.0,14.0,16.0,11.0,7.0
91635,222028,521421,'2015-10-30 00:00:00',72.0,84.0,right,medium,medium,58.0,47.0,58.0,81.0,50.0,65.0,48.0,47.0,79.0,73.0,73.0,71.0,71.0,77.0,64.0,53.0,57.0,78.0,58.0,53.0,63.0,72.0,54.0,73.0,50.0,59.0,68.0,69.0,6.0,14.0,16.0,11.0,7.0
91636,222028,521421,'2015-10-02 00:00:00',70.0,83.0,right,medium,medium,54.0,47.0,51.0,78.0,50.0,64.0,44.0,48.0,77.0,69.0,73.0,71.0,71.0,73.0,64.0,53.0,57.0,73.0,59.0,58.0,62.0,69.0,52.0,71.0,50.0,59.0,66.0,67.0,6.0,14.0,16.0,11.0,7.0
91637,222028,521421,'2015-09-25 00:00:00',69.0,82.0,right,medium,medium,54.0,47.0,51.0,76.0,50.0,64.0,44.0,48.0,77.0,69.0,73.0,71.0,71.0,73.0,64.0,53.0,57.0,73.0,59.0,58.0,62.0,68.0,52.0,71.0,50.0,59.0,66.0,67.0,6.0,14.0,16.0,11.0,7.0
91638,222028,521421,'2015-09-21 00:00:00',69.0,81.0,right,medium,medium,54.0,47.0,51.0,75.0,50.0,62.0,44.0,48.0,76.0,69.0,73.0,71.0,71.0,72.0,64.0,53.0,57.0,73.0,59.0,58.0,62.0,68.0,52.0,69.0,50.0,59.0,66.0,67.0,6.0,14.0,16.0,11.0,7.0
91639,222028,521421,'2015-01-16 00:00:00',65.0,79.0,right,medium,medium,53.0,46.0,47.0,69.0,49.0,58.0,43.0,47.0,63.0,67.0,73.0,72.0,61.0,63.0,58.0,52.0,56.0,73.0,64.0,57.0,61.0,65.0,51.0,63.0,48.0,58.0,64.0,66.0,5.0,13.0,15.0,10.0,6.0
91640,222028,521421,'2014-11-28 00:00:00',65.0,79.0,right,medium,medium,53.0,46.0,47.0,69.0,49.0,58.0,43.0,47.0,63.0,67.0,73.0,72.0,61.0,63.0,54.0,52.0,56.0,73.0,64.0,57.0,61.0,65.0,51.0,63.0,48.0,58.0,64.0,66.0,5.0,13.0,15.0,10.0,6.0
91641,222028,521421,'2014-11-07 00:00:00',64.0,79.0,right,medium,medium,53.0,46.0,47.0,69.0,49.0,58.0,43.0,47.0,62.0,66.0,73.0,72.0,61.0,62.0,54.0,52.0,56.0,73.0,64.0,57.0,61.0,64.0,51.0,62.0,48.0,58.0,64.0,66.0,5.0,13.0,15.0,10.0,6.0
91642,222028,521421,'2014-09-18 00:00:00',63.0,79.0,right,medium,medium,53.0,46.0,47.0,69.0,49.0,58.0,43.0,47.0,61.0,66.0,73.0,72.0,61.0,61.0,54.0,52.0,56.0,73.0,64.0,57.0,61.0,63.0,51.0,61.0,48.0,57.0,63.0,66.0,5.0,13.0,15.0,10.0,6.0
91643,222028,521421,'2014-05-02 00:00:00',60.0,66.0,right,medium,medium,49.0,44.0,47.0,67.0,49.0,56.0,43.0,47.0,60.0,65.0,73.0,72.0,61.0,59.0,54.0,51.0,56.0,69.0,53.0,56.0,56.0,53.0,48.0,61.0,48.0,54.0,59.0,57.0,5.0,13.0,15.0,10.0,6.0
91644,222028,521421,'2014-04-25 00:00:00',60.0,66.0,right,medium,medium,47.0,44.0,47.0,67.0,49.0,56.0,43.0,47.0,60.0,65.0,73.0,72.0,61.0,59.0,54.0,51.0,56.0,69.0,53.0,56.0,54.0,51.0,48.0,61.0,48.0,49.0,57.0,51.0,5.0,13.0,15.0,10.0,6.0
91645,222028,521421,'2014-03-28 00:00:00',59.0,66.0,right,medium,medium,47.0,44.0,47.0,67.0,49.0,56.0,43.0,47.0,60.0,65.0,73.0,72.0,61.0,56.0,54.0,51.0,56.0,69.0,53.0,56.0,51.0,48.0,48.0,61.0,48.0,42.0,52.0,47.0,5.0,13.0,15.0,10.0,6.0
91646,222028,521421,'2014-03-07 00:00:00',57.0,62.0,right,medium,medium,44.0,44.0,47.0,66.0,49.0,52.0,43.0,47.0,57.0,63.0,73.0,72.0,61.0,51.0,52.0,51.0,56.0,69.0,51.0,56.0,51.0,42.0,48.0,59.0,48.0,42.0,49.0,47.0,5.0,13.0,15.0,10.0,6.0
91647,222028,521421,'2014-02-21 00:00:00',57.0,62.0,right,medium,medium,44.0,44.0,47.0,66.0,49.0,52.0,43.0,47.0,57.0,63.0,73.0,72.0,61.0,51.0,52.0,51.0,56.0,69.0,51.0,56.0,51.0,42.0,48.0,59.0,48.0,42.0,49.0,47.0,5.0,13.0,15.0,10.0,6.0
91648,222028,521421,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,44.0,44.0,47.0,66.0,49.0,52.0,43.0,47.0,57.0,63.0,73.0,72.0,61.0,51.0,52.0,51.0,56.0,69.0,51.0,56.0,51.0,42.0,48.0,59.0,48.0,42.0,49.0,47.0,5.0,13.0,15.0,10.0,6.0
91649,203542,264702,'2014-09-18 00:00:00',61.0,71.0,right,medium,medium,51.0,54.0,48.0,63.0,54.0,64.0,50.0,48.0,57.0,66.0,75.0,72.0,78.0,59.0,76.0,55.0,71.0,62.0,47.0,53.0,43.0,41.0,57.0,59.0,46.0,25.0,21.0,25.0,14.0,10.0,5.0,13.0,7.0
91650,203542,264702,'2014-03-28 00:00:00',63.0,71.0,right,medium,medium,51.0,62.0,48.0,63.0,54.0,64.0,50.0,48.0,57.0,66.0,76.0,74.0,79.0,59.0,78.0,55.0,74.0,67.0,47.0,53.0,49.0,41.0,62.0,61.0,46.0,25.0,21.0,25.0,14.0,10.0,5.0,13.0,7.0
91651,203542,264702,'2014-02-07 00:00:00',63.0,71.0,right,medium,medium,51.0,62.0,48.0,63.0,54.0,64.0,50.0,48.0,57.0,66.0,76.0,74.0,81.0,59.0,80.0,55.0,74.0,67.0,47.0,53.0,49.0,41.0,62.0,61.0,46.0,25.0,21.0,25.0,14.0,10.0,5.0,13.0,7.0
91652,203542,264702,'2013-07-05 00:00:00',63.0,71.0,right,medium,medium,51.0,62.0,48.0,63.0,54.0,64.0,50.0,48.0,57.0,66.0,76.0,74.0,81.0,59.0,80.0,55.0,74.0,67.0,47.0,53.0,49.0,41.0,62.0,61.0,46.0,25.0,21.0,25.0,14.0,10.0,5.0,13.0,7.0
91653,203542,264702,'2013-03-28 00:00:00',63.0,71.0,right,medium,medium,51.0,62.0,48.0,63.0,54.0,64.0,50.0,48.0,57.0,66.0,76.0,74.0,81.0,59.0,80.0,55.0,74.0,67.0,47.0,53.0,49.0,41.0,62.0,61.0,46.0,25.0,21.0,25.0,14.0,10.0,5.0,13.0,7.0
91654,203542,264702,'2013-03-15 00:00:00',63.0,71.0,right,medium,medium,51.0,62.0,48.0,63.0,54.0,64.0,50.0,48.0,57.0,66.0,76.0,74.0,81.0,59.0,80.0,55.0,74.0,67.0,47.0,53.0,49.0,41.0,62.0,61.0,46.0,25.0,21.0,25.0,14.0,10.0,5.0,13.0,7.0
91655,203542,264702,'2013-02-15 00:00:00',63.0,75.0,right,medium,medium,51.0,62.0,48.0,63.0,54.0,64.0,50.0,48.0,57.0,66.0,76.0,74.0,81.0,59.0,80.0,55.0,74.0,67.0,47.0,53.0,49.0,41.0,62.0,61.0,46.0,25.0,21.0,25.0,14.0,10.0,5.0,13.0,7.0
91656,203542,264702,'2012-08-31 00:00:00',63.0,75.0,right,medium,medium,51.0,62.0,48.0,63.0,54.0,64.0,50.0,48.0,51.0,66.0,76.0,74.0,81.0,59.0,80.0,55.0,74.0,67.0,47.0,53.0,49.0,41.0,62.0,61.0,46.0,25.0,21.0,25.0,14.0,10.0,5.0,13.0,7.0
91657,203542,264702,'2012-02-22 00:00:00',63.0,75.0,right,medium,medium,51.0,64.0,41.0,67.0,54.0,64.0,50.0,48.0,51.0,67.0,76.0,74.0,81.0,59.0,80.0,55.0,74.0,61.0,46.0,53.0,49.0,41.0,62.0,61.0,46.0,25.0,21.0,25.0,14.0,10.0,5.0,13.0,7.0
91658,203542,264702,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,51.0,63.0,41.0,67.0,54.0,68.0,50.0,48.0,51.0,67.0,75.0,74.0,77.0,58.0,80.0,55.0,74.0,61.0,46.0,51.0,49.0,41.0,61.0,59.0,46.0,25.0,21.0,25.0,14.0,10.0,5.0,13.0,7.0
91659,203542,264702,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,51.0,63.0,41.0,67.0,54.0,68.0,50.0,48.0,51.0,67.0,75.0,74.0,77.0,58.0,80.0,55.0,74.0,61.0,46.0,51.0,49.0,41.0,61.0,59.0,46.0,25.0,21.0,25.0,14.0,10.0,5.0,13.0,7.0
91660,204637,278857,'2016-05-12 00:00:00',64.0,69.0,left,medium,medium,56.0,61.0,60.0,62.0,71.0,69.0,57.0,45.0,48.0,68.0,74.0,76.0,75.0,67.0,66.0,66.0,59.0,59.0,58.0,61.0,44.0,22.0,61.0,62.0,67.0,16.0,18.0,17.0,12.0,11.0,9.0,12.0,12.0
91661,204637,278857,'2016-04-14 00:00:00',64.0,69.0,left,medium,medium,56.0,61.0,60.0,62.0,71.0,69.0,57.0,45.0,48.0,68.0,74.0,76.0,75.0,67.0,66.0,66.0,59.0,59.0,58.0,61.0,44.0,22.0,61.0,62.0,67.0,16.0,18.0,17.0,12.0,11.0,9.0,12.0,12.0
91662,204637,278857,'2016-01-21 00:00:00',64.0,70.0,left,medium,medium,56.0,61.0,60.0,62.0,71.0,69.0,57.0,45.0,48.0,68.0,74.0,76.0,75.0,67.0,66.0,66.0,59.0,59.0,58.0,61.0,44.0,22.0,61.0,62.0,67.0,16.0,18.0,17.0,12.0,11.0,9.0,12.0,12.0
91663,204637,278857,'2016-01-07 00:00:00',64.0,71.0,left,medium,medium,56.0,61.0,60.0,62.0,71.0,69.0,57.0,45.0,48.0,68.0,74.0,76.0,75.0,67.0,66.0,66.0,59.0,59.0,58.0,61.0,44.0,22.0,61.0,62.0,67.0,16.0,18.0,17.0,12.0,11.0,9.0,12.0,12.0
91664,204637,278857,'2015-11-12 00:00:00',64.0,72.0,left,medium,medium,56.0,61.0,60.0,62.0,71.0,69.0,57.0,45.0,48.0,68.0,74.0,76.0,75.0,67.0,66.0,66.0,59.0,59.0,58.0,61.0,44.0,22.0,61.0,62.0,67.0,16.0,18.0,17.0,12.0,11.0,9.0,12.0,12.0
91665,204637,278857,'2013-02-15 00:00:00',64.0,72.0,left,medium,medium,56.0,61.0,60.0,62.0,71.0,69.0,57.0,45.0,48.0,68.0,74.0,76.0,75.0,67.0,66.0,66.0,59.0,59.0,58.0,61.0,44.0,22.0,61.0,62.0,67.0,16.0,18.0,17.0,12.0,11.0,9.0,12.0,12.0
91666,204637,278857,'2012-08-31 00:00:00',64.0,70.0,left,medium,medium,56.0,61.0,60.0,60.0,71.0,69.0,57.0,45.0,45.0,68.0,74.0,76.0,75.0,67.0,66.0,66.0,59.0,59.0,58.0,61.0,44.0,22.0,61.0,62.0,67.0,16.0,18.0,17.0,12.0,11.0,9.0,12.0,12.0
91667,204637,278857,'2012-02-22 00:00:00',58.0,65.0,left,medium,medium,39.0,52.0,56.0,58.0,65.0,67.0,57.0,45.0,41.0,62.0,67.0,54.0,73.0,64.0,66.0,64.0,52.0,33.0,33.0,59.0,19.0,15.0,53.0,62.0,67.0,16.0,18.0,17.0,12.0,11.0,9.0,12.0,12.0
91668,204637,278857,'2011-08-30 00:00:00',58.0,63.0,left,medium,medium,39.0,52.0,56.0,58.0,65.0,67.0,57.0,45.0,41.0,62.0,67.0,54.0,73.0,64.0,66.0,64.0,52.0,33.0,33.0,59.0,19.0,15.0,53.0,62.0,67.0,16.0,18.0,17.0,12.0,11.0,9.0,12.0,12.0
91669,204637,278857,'2007-02-22 00:00:00',58.0,63.0,left,medium,medium,39.0,52.0,56.0,58.0,65.0,67.0,57.0,45.0,41.0,62.0,67.0,54.0,73.0,64.0,66.0,64.0,52.0,33.0,33.0,59.0,19.0,15.0,53.0,62.0,67.0,16.0,18.0,17.0,12.0,11.0,9.0,12.0,12.0
91670,201482,282680,'2016-03-31 00:00:00',73.0,77.0,right,medium,medium,24.0,12.0,15.0,25.0,23.0,13.0,22.0,14.0,25.0,19.0,33.0,47.0,38.0,67.0,41.0,24.0,53.0,38.0,68.0,10.0,22.0,21.0,5.0,33.0,24.0,13.0,11.0,12.0,73.0,70.0,74.0,80.0,74.0
91671,201482,282680,'2015-11-12 00:00:00',73.0,78.0,right,medium,medium,24.0,12.0,15.0,25.0,23.0,13.0,22.0,14.0,25.0,19.0,33.0,47.0,38.0,67.0,41.0,24.0,53.0,38.0,68.0,10.0,22.0,21.0,5.0,33.0,24.0,13.0,11.0,12.0,73.0,70.0,74.0,80.0,74.0
91672,201482,282680,'2015-09-21 00:00:00',73.0,78.0,right,medium,medium,24.0,12.0,15.0,25.0,23.0,13.0,22.0,14.0,25.0,19.0,33.0,47.0,38.0,67.0,41.0,24.0,53.0,38.0,68.0,10.0,22.0,21.0,5.0,23.0,24.0,13.0,11.0,12.0,73.0,70.0,74.0,80.0,74.0
91673,201482,282680,'2015-02-20 00:00:00',73.0,78.0,right,medium,medium,32.0,25.0,25.0,24.0,22.0,25.0,21.0,25.0,24.0,28.0,33.0,47.0,38.0,66.0,41.0,43.0,53.0,38.0,68.0,25.0,21.0,20.0,25.0,25.0,27.0,25.0,25.0,25.0,72.0,69.0,73.0,79.0,73.0
91674,201482,282680,'2014-09-18 00:00:00',73.0,76.0,right,medium,medium,22.0,25.0,25.0,24.0,22.0,25.0,25.0,25.0,24.0,28.0,33.0,47.0,38.0,66.0,41.0,43.0,53.0,38.0,68.0,25.0,21.0,20.0,25.0,25.0,27.0,25.0,25.0,25.0,72.0,69.0,73.0,79.0,73.0
91675,201482,282680,'2014-05-23 00:00:00',62.0,69.0,right,medium,medium,22.0,25.0,25.0,24.0,22.0,25.0,25.0,25.0,24.0,28.0,33.0,47.0,35.0,57.0,41.0,43.0,53.0,38.0,68.0,25.0,21.0,20.0,25.0,25.0,27.0,25.0,25.0,25.0,62.0,58.0,62.0,69.0,62.0
91676,201482,282680,'2014-03-21 00:00:00',62.0,69.0,right,medium,medium,22.0,25.0,25.0,24.0,22.0,25.0,25.0,25.0,24.0,28.0,33.0,47.0,35.0,57.0,41.0,43.0,53.0,38.0,68.0,25.0,21.0,20.0,25.0,25.0,27.0,25.0,25.0,25.0,62.0,58.0,62.0,69.0,62.0
91677,201482,282680,'2014-03-07 00:00:00',62.0,69.0,right,medium,medium,22.0,25.0,25.0,24.0,22.0,25.0,25.0,25.0,24.0,28.0,33.0,47.0,35.0,57.0,41.0,43.0,53.0,38.0,68.0,25.0,21.0,20.0,25.0,25.0,27.0,25.0,25.0,25.0,62.0,58.0,62.0,69.0,62.0
91678,201482,282680,'2014-02-07 00:00:00',62.0,69.0,right,medium,medium,22.0,25.0,25.0,24.0,22.0,25.0,25.0,25.0,24.0,28.0,33.0,47.0,35.0,57.0,41.0,43.0,53.0,38.0,68.0,25.0,21.0,20.0,25.0,25.0,27.0,25.0,25.0,25.0,62.0,58.0,62.0,69.0,62.0
91679,201482,282680,'2014-01-31 00:00:00',62.0,69.0,right,medium,medium,22.0,25.0,25.0,24.0,22.0,25.0,25.0,25.0,24.0,28.0,33.0,47.0,35.0,57.0,41.0,43.0,53.0,38.0,68.0,25.0,21.0,20.0,25.0,25.0,27.0,25.0,25.0,25.0,62.0,58.0,62.0,69.0,62.0
91680,201482,282680,'2014-01-24 00:00:00',62.0,69.0,right,medium,medium,22.0,25.0,25.0,24.0,22.0,25.0,25.0,25.0,24.0,28.0,33.0,47.0,35.0,57.0,41.0,43.0,53.0,38.0,68.0,25.0,21.0,20.0,25.0,25.0,27.0,25.0,25.0,25.0,62.0,58.0,62.0,69.0,62.0
91681,201482,282680,'2013-09-20 00:00:00',62.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,22.0,25.0,25.0,25.0,24.0,28.0,33.0,47.0,35.0,57.0,41.0,43.0,53.0,38.0,68.0,25.0,21.0,20.0,25.0,25.0,27.0,25.0,25.0,25.0,62.0,58.0,62.0,69.0,62.0
91682,201482,282680,'2013-03-22 00:00:00',62.0,69.0,right,medium,medium,12.0,11.0,14.0,24.0,22.0,12.0,11.0,13.0,24.0,28.0,60.0,47.0,62.0,57.0,48.0,43.0,53.0,58.0,78.0,9.0,31.0,20.0,12.0,15.0,27.0,12.0,10.0,11.0,62.0,58.0,62.0,69.0,62.0
91683,201482,282680,'2013-02-15 00:00:00',62.0,69.0,right,medium,medium,12.0,11.0,14.0,24.0,22.0,12.0,11.0,13.0,24.0,28.0,60.0,47.0,62.0,57.0,48.0,43.0,53.0,58.0,78.0,9.0,31.0,20.0,12.0,15.0,27.0,12.0,10.0,11.0,62.0,58.0,62.0,69.0,62.0
91684,201482,282680,'2012-08-31 00:00:00',59.0,62.0,right,medium,medium,12.0,11.0,14.0,24.0,22.0,12.0,11.0,13.0,24.0,28.0,33.0,47.0,38.0,52.0,41.0,43.0,53.0,38.0,58.0,9.0,31.0,20.0,12.0,15.0,27.0,12.0,10.0,11.0,57.0,65.0,62.0,61.0,53.0
91685,201482,282680,'2012-02-22 00:00:00',57.0,62.0,right,medium,medium,12.0,11.0,36.0,14.0,12.0,12.0,22.0,13.0,24.0,18.0,36.0,47.0,38.0,52.0,41.0,43.0,53.0,38.0,74.0,9.0,21.0,20.0,12.0,15.0,17.0,10.0,12.0,13.0,57.0,57.0,57.0,61.0,53.0
91686,201482,282680,'2011-02-22 00:00:00',57.0,62.0,right,medium,medium,12.0,11.0,36.0,14.0,12.0,12.0,22.0,13.0,24.0,18.0,36.0,47.0,38.0,52.0,41.0,43.0,53.0,38.0,74.0,9.0,21.0,20.0,12.0,15.0,17.0,10.0,12.0,13.0,57.0,57.0,57.0,61.0,53.0
91687,201482,282680,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,12.0,11.0,36.0,14.0,12.0,12.0,22.0,13.0,24.0,18.0,36.0,47.0,38.0,52.0,41.0,43.0,53.0,38.0,74.0,9.0,21.0,20.0,12.0,15.0,17.0,10.0,12.0,13.0,57.0,57.0,57.0,61.0,53.0
91688,23641,30456,'2011-02-22 00:00:00',73.0,79.0,right,y,es,74.0,60.0,68.0,72.0,56.0,70.0,65.0,59.0,74.0,72.0,76.0,77.0,66.0,70.0,73.0,74.0,68.0,75.0,73.0,65.0,77.0,72.0,37.0,70.0,63.0,74.0,74.0,73.0,5.0,15.0,13.0,5.0,15.0
91689,23641,30456,'2010-08-30 00:00:00',75.0,79.0,right,y,es,78.0,60.0,72.0,75.0,56.0,71.0,65.0,59.0,76.0,75.0,76.0,77.0,66.0,74.0,73.0,79.0,68.0,78.0,73.0,77.0,77.0,74.0,37.0,72.0,63.0,76.0,76.0,75.0,5.0,15.0,13.0,5.0,15.0
91690,23641,30456,'2010-02-22 00:00:00',78.0,83.0,right,y,es,86.0,60.0,75.0,79.0,56.0,68.0,65.0,59.0,76.0,75.0,76.0,77.0,66.0,78.0,73.0,82.0,68.0,90.0,78.0,85.0,81.0,80.0,73.0,72.0,82.0,76.0,79.0,75.0,9.0,21.0,76.0,21.0,21.0
91691,23641,30456,'2009-08-30 00:00:00',78.0,83.0,right,y,es,86.0,60.0,75.0,79.0,56.0,68.0,65.0,59.0,76.0,75.0,74.0,76.0,66.0,78.0,73.0,82.0,68.0,90.0,78.0,85.0,81.0,80.0,73.0,72.0,82.0,76.0,79.0,75.0,9.0,21.0,76.0,21.0,21.0
91692,23641,30456,'2009-02-22 00:00:00',77.0,83.0,right,y,es,86.0,60.0,75.0,79.0,56.0,68.0,65.0,59.0,73.0,75.0,74.0,76.0,66.0,78.0,73.0,82.0,68.0,90.0,78.0,78.0,81.0,80.0,73.0,72.0,82.0,71.0,79.0,75.0,9.0,21.0,73.0,21.0,21.0
91693,23641,30456,'2008-08-30 00:00:00',77.0,83.0,right,y,es,86.0,60.0,75.0,79.0,56.0,68.0,65.0,59.0,73.0,75.0,74.0,76.0,66.0,78.0,73.0,72.0,68.0,90.0,78.0,74.0,81.0,80.0,73.0,72.0,82.0,71.0,79.0,75.0,9.0,21.0,73.0,21.0,21.0
91694,23641,30456,'2007-08-30 00:00:00',79.0,83.0,right,y,es,86.0,76.0,79.0,72.0,56.0,65.0,65.0,59.0,70.0,75.0,89.0,85.0,66.0,77.0,73.0,72.0,68.0,90.0,82.0,72.0,80.0,79.0,70.0,72.0,79.0,78.0,79.0,75.0,9.0,21.0,70.0,21.0,21.0
91695,23641,30456,'2007-02-22 00:00:00',79.0,83.0,right,y,es,86.0,76.0,79.0,72.0,56.0,65.0,65.0,79.0,70.0,75.0,89.0,85.0,66.0,77.0,73.0,72.0,68.0,90.0,82.0,72.0,80.0,79.0,70.0,72.0,79.0,78.0,79.0,75.0,12.0,11.0,70.0,10.0,16.0
91696,177874,34298,'2012-02-22 00:00:00',69.0,72.0,right,medium,medium,64.0,60.0,60.0,68.0,53.0,71.0,70.0,54.0,65.0,73.0,73.0,72.0,80.0,69.0,74.0,63.0,65.0,70.0,69.0,68.0,66.0,47.0,70.0,67.0,51.0,53.0,56.0,54.0,9.0,8.0,12.0,13.0,10.0
91697,177874,34298,'2011-08-30 00:00:00',69.0,72.0,right,medium,low,64.0,60.0,60.0,68.0,53.0,71.0,70.0,54.0,65.0,73.0,73.0,72.0,80.0,70.0,74.0,63.0,65.0,70.0,69.0,68.0,66.0,47.0,70.0,67.0,51.0,53.0,56.0,54.0,9.0,8.0,12.0,13.0,10.0
91698,177874,34298,'2010-02-22 00:00:00',69.0,72.0,right,medium,low,64.0,60.0,60.0,68.0,53.0,71.0,70.0,54.0,65.0,73.0,73.0,72.0,80.0,70.0,74.0,63.0,65.0,70.0,69.0,68.0,66.0,47.0,70.0,67.0,51.0,53.0,56.0,54.0,9.0,8.0,12.0,13.0,10.0
91699,177874,34298,'2008-08-30 00:00:00',69.0,72.0,right,medium,low,64.0,60.0,60.0,68.0,53.0,71.0,70.0,54.0,65.0,73.0,73.0,72.0,80.0,70.0,74.0,63.0,65.0,70.0,69.0,68.0,66.0,47.0,70.0,67.0,51.0,53.0,56.0,54.0,9.0,8.0,12.0,13.0,10.0
91700,177874,34298,'2007-08-30 00:00:00',65.0,72.0,right,medium,low,64.0,60.0,60.0,68.0,53.0,71.0,70.0,54.0,65.0,73.0,73.0,72.0,80.0,70.0,74.0,63.0,65.0,70.0,69.0,68.0,66.0,47.0,70.0,67.0,51.0,53.0,56.0,54.0,9.0,8.0,12.0,13.0,10.0
91701,177874,34298,'2007-02-22 00:00:00',62.0,72.0,right,medium,low,53.0,57.0,60.0,60.0,53.0,55.0,70.0,53.0,53.0,62.0,73.0,72.0,80.0,70.0,74.0,63.0,65.0,70.0,69.0,64.0,66.0,47.0,70.0,67.0,51.0,66.0,56.0,54.0,9.0,8.0,53.0,9.0,8.0
91702,112384,41361,'2016-03-10 00:00:00',64.0,64.0,right,medium,medium,67.0,50.0,72.0,73.0,29.0,62.0,73.0,68.0,69.0,73.0,39.0,53.0,53.0,60.0,73.0,64.0,52.0,65.0,55.0,44.0,77.0,60.0,23.0,77.0,69.0,51.0,56.0,62.0,13.0,15.0,12.0,6.0,8.0
91703,112384,41361,'2016-01-28 00:00:00',64.0,64.0,right,medium,medium,67.0,50.0,72.0,73.0,29.0,62.0,73.0,68.0,69.0,73.0,39.0,56.0,53.0,60.0,73.0,64.0,52.0,65.0,55.0,44.0,77.0,60.0,23.0,77.0,69.0,51.0,56.0,62.0,13.0,15.0,12.0,6.0,8.0
91704,112384,41361,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,67.0,50.0,72.0,73.0,29.0,62.0,73.0,68.0,69.0,73.0,39.0,56.0,53.0,62.0,73.0,64.0,52.0,65.0,55.0,44.0,77.0,60.0,23.0,79.0,69.0,51.0,56.0,62.0,13.0,15.0,12.0,6.0,8.0
91705,112384,41361,'2015-03-06 00:00:00',64.0,64.0,right,medium,medium,66.0,49.0,71.0,72.0,28.0,61.0,72.0,67.0,68.0,72.0,46.0,60.0,53.0,61.0,73.0,63.0,52.0,70.0,52.0,43.0,76.0,59.0,22.0,78.0,68.0,50.0,55.0,61.0,12.0,14.0,11.0,5.0,7.0
91706,112384,41361,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,66.0,49.0,73.0,74.0,28.0,63.0,78.0,69.0,70.0,75.0,52.0,66.0,70.0,61.0,73.0,65.0,55.0,83.0,60.0,43.0,76.0,59.0,22.0,78.0,68.0,50.0,57.0,63.0,12.0,14.0,11.0,5.0,7.0
91707,112384,41361,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,66.0,49.0,73.0,74.0,28.0,63.0,78.0,69.0,70.0,75.0,52.0,66.0,70.0,61.0,73.0,65.0,55.0,83.0,60.0,43.0,76.0,59.0,22.0,78.0,68.0,50.0,57.0,63.0,12.0,14.0,11.0,5.0,7.0
91708,112384,41361,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,66.0,49.0,73.0,74.0,28.0,63.0,78.0,69.0,70.0,75.0,64.0,66.0,70.0,61.0,73.0,65.0,55.0,83.0,60.0,43.0,76.0,59.0,22.0,78.0,68.0,50.0,57.0,63.0,12.0,14.0,11.0,5.0,7.0
91709,112384,41361,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,66.0,49.0,73.0,74.0,28.0,63.0,78.0,69.0,70.0,75.0,72.0,66.0,69.0,61.0,73.0,65.0,55.0,83.0,59.0,43.0,76.0,59.0,22.0,78.0,68.0,50.0,57.0,63.0,12.0,14.0,11.0,5.0,7.0
91710,112384,41361,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,66.0,49.0,73.0,74.0,28.0,63.0,52.0,49.0,70.0,75.0,72.0,66.0,69.0,61.0,73.0,65.0,55.0,83.0,59.0,43.0,76.0,59.0,22.0,78.0,68.0,50.0,57.0,63.0,12.0,14.0,11.0,5.0,7.0
91711,112384,41361,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,67.0,50.0,74.0,75.0,29.0,64.0,53.0,50.0,71.0,76.0,72.0,66.0,69.0,61.0,73.0,66.0,55.0,76.0,59.0,44.0,76.0,59.0,22.0,78.0,57.0,51.0,58.0,64.0,12.0,14.0,11.0,5.0,7.0
91712,112384,41361,'2011-02-22 00:00:00',67.0,81.0,right,medium,medium,68.0,51.0,75.0,76.0,30.0,65.0,54.0,51.0,72.0,77.0,73.0,67.0,70.0,62.0,69.0,67.0,56.0,71.0,60.0,45.0,77.0,60.0,23.0,79.0,58.0,52.0,59.0,65.0,12.0,14.0,11.0,5.0,7.0
91713,112384,41361,'2010-08-30 00:00:00',66.0,81.0,right,medium,medium,68.0,51.0,75.0,76.0,30.0,65.0,54.0,51.0,72.0,77.0,73.0,67.0,70.0,62.0,69.0,67.0,56.0,71.0,60.0,45.0,77.0,52.0,23.0,79.0,58.0,52.0,59.0,65.0,12.0,14.0,11.0,5.0,7.0
91714,112384,41361,'2010-02-22 00:00:00',68.0,81.0,right,medium,medium,68.0,51.0,75.0,76.0,30.0,65.0,54.0,51.0,72.0,77.0,73.0,67.0,70.0,62.0,69.0,67.0,56.0,71.0,60.0,45.0,77.0,65.0,68.0,79.0,61.0,52.0,59.0,65.0,2.0,22.0,72.0,22.0,22.0
91715,112384,41361,'2009-08-30 00:00:00',68.0,81.0,right,medium,medium,68.0,51.0,75.0,76.0,30.0,65.0,54.0,51.0,72.0,77.0,73.0,67.0,70.0,62.0,69.0,67.0,56.0,71.0,60.0,45.0,77.0,65.0,68.0,79.0,61.0,52.0,59.0,65.0,14.0,22.0,72.0,22.0,22.0
91716,112384,41361,'2008-08-30 00:00:00',68.0,81.0,right,medium,medium,68.0,51.0,75.0,76.0,30.0,65.0,54.0,51.0,72.0,77.0,73.0,67.0,70.0,62.0,69.0,67.0,56.0,71.0,60.0,45.0,77.0,65.0,68.0,79.0,61.0,52.0,59.0,65.0,14.0,22.0,72.0,22.0,22.0
91717,112384,41361,'2007-08-30 00:00:00',70.0,81.0,right,medium,medium,68.0,51.0,75.0,76.0,30.0,65.0,54.0,51.0,72.0,77.0,73.0,67.0,70.0,62.0,69.0,67.0,56.0,71.0,60.0,45.0,77.0,65.0,68.0,79.0,61.0,52.0,59.0,65.0,14.0,22.0,72.0,22.0,22.0
91718,112384,41361,'2007-02-22 00:00:00',70.0,70.0,right,medium,medium,68.0,51.0,75.0,85.0,30.0,65.0,54.0,61.0,72.0,77.0,73.0,70.0,70.0,62.0,69.0,67.0,56.0,56.0,60.0,45.0,77.0,65.0,68.0,79.0,61.0,81.0,59.0,65.0,14.0,15.0,72.0,10.0,10.0
91719,217287,482397,'2016-02-11 00:00:00',70.0,78.0,right,medium,medium,66.0,53.0,64.0,71.0,70.0,64.0,66.0,68.0,74.0,66.0,62.0,64.0,65.0,67.0,72.0,74.0,66.0,82.0,64.0,72.0,75.0,70.0,46.0,71.0,55.0,65.0,68.0,69.0,12.0,14.0,12.0,8.0,8.0
91720,217287,482397,'2016-01-28 00:00:00',70.0,78.0,right,medium,medium,66.0,53.0,64.0,71.0,70.0,64.0,66.0,68.0,74.0,66.0,62.0,64.0,65.0,67.0,72.0,74.0,66.0,82.0,64.0,72.0,75.0,70.0,46.0,71.0,55.0,65.0,68.0,69.0,12.0,14.0,12.0,8.0,8.0
91721,217287,482397,'2015-09-21 00:00:00',70.0,80.0,right,medium,medium,66.0,53.0,64.0,71.0,70.0,64.0,66.0,68.0,74.0,66.0,62.0,64.0,65.0,67.0,72.0,74.0,66.0,82.0,64.0,72.0,75.0,70.0,46.0,71.0,55.0,65.0,68.0,69.0,12.0,14.0,12.0,8.0,8.0
91722,217287,482397,'2015-05-15 00:00:00',69.0,79.0,right,medium,medium,65.0,52.0,63.0,70.0,69.0,63.0,65.0,67.0,73.0,65.0,62.0,67.0,65.0,66.0,72.0,73.0,64.0,82.0,64.0,71.0,74.0,69.0,45.0,70.0,54.0,64.0,67.0,68.0,11.0,13.0,11.0,7.0,7.0
91723,217287,482397,'2015-05-08 00:00:00',69.0,78.0,right,medium,medium,65.0,52.0,63.0,70.0,69.0,63.0,65.0,67.0,73.0,65.0,62.0,67.0,65.0,66.0,72.0,73.0,64.0,82.0,64.0,71.0,74.0,69.0,45.0,70.0,54.0,64.0,67.0,68.0,11.0,13.0,11.0,7.0,7.0
91724,217287,482397,'2015-04-24 00:00:00',69.0,78.0,right,medium,medium,65.0,52.0,63.0,68.0,69.0,63.0,65.0,67.0,73.0,65.0,62.0,67.0,65.0,66.0,72.0,73.0,64.0,82.0,64.0,71.0,74.0,69.0,45.0,68.0,54.0,64.0,67.0,68.0,11.0,13.0,11.0,7.0,7.0
91725,217287,482397,'2015-04-17 00:00:00',68.0,78.0,right,medium,medium,65.0,52.0,63.0,68.0,69.0,59.0,65.0,67.0,73.0,65.0,62.0,67.0,65.0,66.0,72.0,73.0,64.0,80.0,62.0,71.0,74.0,67.0,45.0,65.0,54.0,64.0,67.0,68.0,11.0,13.0,11.0,7.0,7.0
91726,217287,482397,'2015-03-20 00:00:00',68.0,78.0,right,medium,medium,65.0,52.0,63.0,68.0,69.0,59.0,65.0,67.0,73.0,65.0,62.0,67.0,65.0,66.0,72.0,73.0,64.0,80.0,62.0,71.0,74.0,67.0,45.0,65.0,54.0,64.0,67.0,68.0,11.0,13.0,11.0,7.0,7.0
91727,217287,482397,'2015-03-13 00:00:00',68.0,78.0,right,medium,medium,65.0,52.0,63.0,68.0,59.0,59.0,65.0,67.0,73.0,65.0,62.0,67.0,65.0,66.0,72.0,72.0,64.0,80.0,62.0,67.0,74.0,67.0,45.0,65.0,54.0,64.0,67.0,68.0,11.0,13.0,11.0,7.0,7.0
91728,217287,482397,'2014-09-18 00:00:00',68.0,78.0,right,medium,medium,65.0,52.0,63.0,68.0,59.0,59.0,65.0,67.0,72.0,65.0,62.0,67.0,65.0,66.0,72.0,72.0,64.0,80.0,62.0,67.0,74.0,67.0,45.0,65.0,54.0,64.0,67.0,68.0,11.0,13.0,11.0,7.0,7.0
91729,217287,482397,'2014-05-02 00:00:00',68.0,78.0,right,medium,medium,65.0,52.0,63.0,68.0,59.0,59.0,65.0,67.0,72.0,65.0,62.0,67.0,65.0,66.0,72.0,72.0,64.0,78.0,62.0,67.0,74.0,67.0,45.0,65.0,54.0,64.0,67.0,68.0,11.0,13.0,11.0,7.0,7.0
91730,217287,482397,'2014-04-04 00:00:00',68.0,78.0,right,medium,medium,65.0,52.0,63.0,68.0,59.0,59.0,65.0,67.0,72.0,65.0,62.0,67.0,65.0,66.0,72.0,72.0,64.0,78.0,62.0,67.0,74.0,67.0,45.0,65.0,54.0,64.0,67.0,68.0,11.0,13.0,11.0,7.0,7.0
91731,217287,482397,'2014-03-28 00:00:00',66.0,76.0,right,medium,medium,64.0,46.0,62.0,67.0,56.0,59.0,63.0,67.0,68.0,64.0,62.0,67.0,65.0,66.0,69.0,71.0,64.0,77.0,57.0,66.0,74.0,67.0,45.0,64.0,54.0,62.0,67.0,68.0,11.0,13.0,11.0,7.0,7.0
91732,217287,482397,'2014-03-07 00:00:00',66.0,76.0,right,medium,medium,64.0,46.0,62.0,67.0,56.0,59.0,63.0,67.0,68.0,64.0,62.0,67.0,65.0,66.0,69.0,71.0,64.0,77.0,57.0,66.0,74.0,67.0,45.0,64.0,54.0,62.0,67.0,68.0,11.0,13.0,11.0,7.0,7.0
91733,217287,482397,'2014-02-14 00:00:00',66.0,76.0,right,medium,medium,64.0,46.0,62.0,67.0,56.0,59.0,63.0,67.0,68.0,64.0,62.0,67.0,65.0,66.0,69.0,71.0,64.0,77.0,57.0,66.0,74.0,67.0,45.0,64.0,54.0,62.0,66.0,67.0,11.0,13.0,11.0,7.0,7.0
91734,217287,482397,'2013-11-08 00:00:00',62.0,74.0,right,medium,medium,59.0,36.0,51.0,65.0,38.0,51.0,51.0,64.0,68.0,62.0,60.0,67.0,65.0,57.0,65.0,67.0,61.0,64.0,45.0,60.0,67.0,61.0,34.0,64.0,44.0,56.0,64.0,59.0,11.0,13.0,11.0,7.0,7.0
91735,217287,482397,'2013-09-27 00:00:00',61.0,74.0,right,medium,medium,59.0,36.0,51.0,65.0,38.0,51.0,51.0,52.0,67.0,60.0,60.0,67.0,65.0,57.0,68.0,50.0,61.0,64.0,45.0,48.0,67.0,61.0,34.0,64.0,44.0,56.0,60.0,59.0,11.0,13.0,11.0,7.0,7.0
91736,217287,482397,'2013-09-20 00:00:00',55.0,69.0,right,medium,medium,51.0,33.0,50.0,60.0,36.0,41.0,38.0,47.0,57.0,56.0,60.0,67.0,65.0,54.0,68.0,47.0,58.0,53.0,45.0,38.0,58.0,52.0,32.0,50.0,44.0,54.0,58.0,57.0,11.0,13.0,11.0,7.0,7.0
91737,217287,482397,'2007-02-22 00:00:00',55.0,69.0,right,medium,medium,51.0,33.0,50.0,60.0,36.0,41.0,38.0,47.0,57.0,56.0,60.0,67.0,65.0,54.0,68.0,47.0,58.0,53.0,45.0,38.0,58.0,52.0,32.0,50.0,44.0,54.0,58.0,57.0,11.0,13.0,11.0,7.0,7.0
91738,41824,33990,'2012-02-22 00:00:00',76.0,76.0,left,medium,medium,34.0,33.0,81.0,71.0,61.0,59.0,32.0,52.0,67.0,69.0,52.0,51.0,47.0,71.0,56.0,59.0,59.0,54.0,78.0,51.0,76.0,81.0,36.0,64.0,45.0,80.0,77.0,72.0,8.0,6.0,7.0,10.0,8.0
91739,41824,33990,'2011-08-30 00:00:00',77.0,77.0,left,medium,medium,34.0,33.0,81.0,71.0,61.0,59.0,32.0,52.0,67.0,69.0,52.0,51.0,47.0,71.0,56.0,59.0,59.0,58.0,78.0,51.0,76.0,81.0,36.0,71.0,45.0,82.0,79.0,75.0,8.0,6.0,7.0,10.0,8.0
91740,41824,33990,'2011-02-22 00:00:00',78.0,82.0,left,medium,medium,34.0,33.0,81.0,71.0,61.0,59.0,32.0,52.0,67.0,69.0,67.0,69.0,62.0,73.0,73.0,59.0,74.0,70.0,82.0,51.0,78.0,81.0,36.0,71.0,45.0,83.0,80.0,77.0,8.0,6.0,7.0,10.0,8.0
91741,41824,33990,'2010-08-30 00:00:00',81.0,82.0,left,medium,medium,34.0,33.0,86.0,71.0,65.0,59.0,32.0,52.0,67.0,75.0,72.0,74.0,62.0,76.0,74.0,59.0,79.0,80.0,82.0,51.0,79.0,82.0,36.0,71.0,45.0,85.0,81.0,79.0,8.0,6.0,7.0,10.0,8.0
91742,41824,33990,'2010-02-22 00:00:00',81.0,82.0,left,medium,medium,34.0,33.0,86.0,70.0,65.0,59.0,32.0,52.0,67.0,72.0,72.0,74.0,62.0,76.0,74.0,68.0,79.0,80.0,82.0,51.0,79.0,84.0,85.0,71.0,64.0,85.0,81.0,79.0,10.0,24.0,67.0,24.0,24.0
91743,41824,33990,'2009-08-30 00:00:00',79.0,81.0,left,medium,medium,34.0,33.0,86.0,70.0,65.0,59.0,32.0,52.0,67.0,72.0,65.0,67.0,62.0,76.0,74.0,68.0,79.0,80.0,82.0,51.0,79.0,80.0,77.0,71.0,64.0,83.0,81.0,79.0,10.0,24.0,67.0,24.0,24.0
91744,41824,33990,'2009-02-22 00:00:00',78.0,81.0,left,medium,medium,24.0,33.0,86.0,66.0,65.0,61.0,32.0,52.0,67.0,72.0,65.0,67.0,62.0,76.0,74.0,68.0,79.0,80.0,79.0,51.0,79.0,80.0,75.0,71.0,64.0,83.0,79.0,79.0,10.0,24.0,67.0,24.0,24.0
91745,41824,33990,'2008-08-30 00:00:00',78.0,81.0,left,medium,medium,24.0,33.0,86.0,57.0,65.0,61.0,32.0,52.0,67.0,72.0,61.0,67.0,62.0,76.0,74.0,68.0,79.0,80.0,79.0,51.0,79.0,80.0,75.0,71.0,64.0,83.0,79.0,79.0,10.0,24.0,67.0,24.0,24.0
91746,41824,33990,'2007-08-30 00:00:00',80.0,81.0,left,medium,medium,24.0,33.0,86.0,57.0,65.0,61.0,32.0,52.0,67.0,72.0,61.0,56.0,62.0,67.0,74.0,46.0,79.0,80.0,79.0,51.0,79.0,74.0,75.0,71.0,64.0,77.0,79.0,79.0,10.0,24.0,67.0,24.0,24.0
91747,41824,33990,'2007-02-22 00:00:00',79.0,80.0,left,medium,medium,24.0,33.0,86.0,68.0,65.0,61.0,32.0,61.0,67.0,72.0,61.0,56.0,62.0,67.0,74.0,46.0,79.0,80.0,79.0,51.0,79.0,74.0,75.0,71.0,61.0,77.0,76.0,79.0,10.0,13.0,67.0,6.0,6.0
91748,156726,36394,'2016-04-28 00:00:00',71.0,71.0,right,medium,medium,71.0,62.0,57.0,74.0,49.0,68.0,70.0,53.0,67.0,71.0,72.0,76.0,70.0,75.0,72.0,79.0,70.0,68.0,80.0,64.0,79.0,67.0,69.0,65.0,54.0,72.0,72.0,67.0,6.0,7.0,16.0,11.0,11.0
91749,156726,36394,'2016-03-10 00:00:00',70.0,70.0,right,high,medium,71.0,62.0,57.0,74.0,49.0,68.0,70.0,53.0,67.0,71.0,72.0,76.0,70.0,75.0,72.0,79.0,70.0,68.0,80.0,64.0,79.0,67.0,69.0,65.0,54.0,72.0,72.0,67.0,6.0,7.0,16.0,11.0,11.0
91750,156726,36394,'2016-03-03 00:00:00',70.0,70.0,right,high,medium,71.0,62.0,57.0,74.0,49.0,68.0,70.0,53.0,67.0,71.0,72.0,79.0,70.0,75.0,72.0,79.0,70.0,68.0,80.0,64.0,79.0,67.0,69.0,65.0,54.0,72.0,72.0,67.0,6.0,7.0,16.0,11.0,11.0
91751,156726,36394,'2014-10-02 00:00:00',70.0,70.0,right,high,medium,71.0,62.0,57.0,74.0,49.0,68.0,70.0,53.0,67.0,71.0,72.0,79.0,70.0,75.0,72.0,79.0,70.0,68.0,80.0,64.0,79.0,67.0,69.0,65.0,54.0,72.0,72.0,67.0,6.0,7.0,16.0,11.0,11.0
91752,156726,36394,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,67.0,60.0,57.0,71.0,49.0,66.0,70.0,53.0,67.0,71.0,69.0,79.0,70.0,71.0,69.0,79.0,68.0,68.0,76.0,59.0,76.0,67.0,69.0,61.0,54.0,72.0,67.0,67.0,6.0,7.0,16.0,11.0,11.0
91753,156726,36394,'2014-02-21 00:00:00',69.0,69.0,right,high,medium,67.0,60.0,57.0,71.0,49.0,66.0,70.0,53.0,67.0,71.0,78.0,79.0,70.0,71.0,69.0,79.0,68.0,68.0,76.0,59.0,76.0,67.0,69.0,61.0,54.0,72.0,67.0,67.0,6.0,7.0,16.0,11.0,11.0
91754,156726,36394,'2014-01-31 00:00:00',68.0,68.0,right,high,medium,67.0,60.0,57.0,71.0,49.0,66.0,70.0,53.0,67.0,71.0,78.0,79.0,70.0,71.0,69.0,79.0,68.0,68.0,76.0,59.0,76.0,67.0,69.0,61.0,54.0,72.0,67.0,67.0,6.0,7.0,16.0,11.0,11.0
91755,156726,36394,'2013-11-08 00:00:00',67.0,67.0,right,high,medium,67.0,54.0,57.0,68.0,49.0,69.0,73.0,53.0,67.0,72.0,78.0,77.0,70.0,71.0,69.0,75.0,68.0,68.0,74.0,59.0,73.0,67.0,69.0,57.0,54.0,65.0,67.0,67.0,6.0,7.0,16.0,11.0,11.0
91756,156726,36394,'2013-09-20 00:00:00',67.0,67.0,right,high,medium,67.0,54.0,57.0,68.0,49.0,69.0,73.0,53.0,67.0,72.0,78.0,77.0,70.0,71.0,69.0,75.0,68.0,68.0,74.0,59.0,73.0,67.0,69.0,57.0,54.0,65.0,67.0,67.0,6.0,7.0,16.0,11.0,11.0
91757,156726,36394,'2013-05-24 00:00:00',69.0,69.0,right,high,medium,67.0,54.0,57.0,68.0,49.0,69.0,73.0,53.0,67.0,72.0,79.0,81.0,70.0,71.0,69.0,75.0,68.0,68.0,74.0,59.0,73.0,67.0,69.0,57.0,54.0,65.0,67.0,67.0,6.0,7.0,16.0,11.0,11.0
91758,156726,36394,'2013-04-12 00:00:00',69.0,69.0,right,high,medium,67.0,52.0,57.0,68.0,49.0,69.0,73.0,53.0,67.0,73.0,79.0,81.0,70.0,71.0,69.0,75.0,68.0,68.0,74.0,59.0,73.0,67.0,69.0,57.0,54.0,65.0,67.0,67.0,6.0,7.0,16.0,11.0,11.0
91759,156726,36394,'2013-02-22 00:00:00',68.0,68.0,right,high,medium,70.0,52.0,57.0,65.0,49.0,67.0,73.0,53.0,67.0,73.0,79.0,81.0,70.0,67.0,69.0,75.0,68.0,61.0,74.0,59.0,61.0,63.0,66.0,55.0,54.0,62.0,65.0,67.0,6.0,7.0,16.0,11.0,11.0
91760,156726,36394,'2013-02-15 00:00:00',67.0,67.0,right,high,medium,70.0,52.0,57.0,65.0,49.0,67.0,73.0,53.0,67.0,73.0,77.0,74.0,70.0,67.0,63.0,75.0,67.0,61.0,69.0,59.0,61.0,63.0,66.0,55.0,54.0,62.0,65.0,67.0,6.0,7.0,16.0,11.0,11.0
91761,156726,36394,'2012-02-22 00:00:00',67.0,67.0,right,high,medium,70.0,52.0,57.0,65.0,49.0,67.0,73.0,53.0,67.0,73.0,77.0,74.0,70.0,67.0,63.0,75.0,67.0,61.0,69.0,59.0,61.0,63.0,66.0,55.0,54.0,62.0,65.0,67.0,6.0,7.0,16.0,11.0,11.0
91762,156726,36394,'2011-08-30 00:00:00',67.0,67.0,right,high,medium,67.0,52.0,57.0,68.0,49.0,71.0,76.0,53.0,64.0,70.0,75.0,74.0,74.0,71.0,63.0,75.0,71.0,61.0,67.0,59.0,61.0,63.0,66.0,55.0,54.0,66.0,65.0,60.0,6.0,7.0,16.0,11.0,11.0
91763,156726,36394,'2011-02-22 00:00:00',71.0,81.0,right,high,medium,80.0,51.0,59.0,71.0,53.0,72.0,77.0,53.0,66.0,74.0,76.0,79.0,71.0,74.0,74.0,76.0,71.0,78.0,67.0,63.0,64.0,76.0,75.0,75.0,54.0,70.0,73.0,63.0,6.0,7.0,16.0,11.0,11.0
91764,156726,36394,'2010-08-30 00:00:00',71.0,81.0,right,high,medium,80.0,61.0,59.0,71.0,54.0,78.0,77.0,53.0,66.0,74.0,76.0,79.0,71.0,74.0,74.0,76.0,71.0,78.0,67.0,63.0,64.0,81.0,78.0,75.0,54.0,70.0,73.0,63.0,6.0,7.0,16.0,11.0,11.0
91765,156726,36394,'2010-02-22 00:00:00',69.0,80.0,right,high,medium,79.0,60.0,58.0,70.0,54.0,77.0,77.0,52.0,59.0,73.0,79.0,81.0,71.0,73.0,74.0,75.0,71.0,68.0,66.0,62.0,63.0,65.0,70.0,75.0,74.0,69.0,72.0,63.0,7.0,20.0,59.0,20.0,20.0
91766,156726,36394,'2009-08-30 00:00:00',74.0,81.0,right,high,medium,80.0,61.0,59.0,71.0,54.0,78.0,77.0,53.0,60.0,74.0,80.0,82.0,71.0,74.0,74.0,76.0,71.0,69.0,67.0,63.0,64.0,66.0,71.0,75.0,75.0,70.0,73.0,63.0,7.0,20.0,60.0,20.0,20.0
91767,156726,36394,'2009-02-22 00:00:00',75.0,81.0,right,high,medium,81.0,64.0,59.0,71.0,54.0,79.0,77.0,53.0,60.0,78.0,81.0,85.0,71.0,74.0,74.0,80.0,71.0,69.0,62.0,68.0,54.0,66.0,71.0,75.0,75.0,41.0,46.0,63.0,7.0,20.0,60.0,20.0,20.0
91768,156726,36394,'2008-08-30 00:00:00',75.0,81.0,right,high,medium,81.0,64.0,59.0,71.0,54.0,79.0,77.0,53.0,60.0,78.0,81.0,85.0,71.0,74.0,74.0,80.0,71.0,69.0,62.0,68.0,54.0,66.0,71.0,75.0,75.0,41.0,46.0,63.0,7.0,20.0,60.0,20.0,20.0
91769,156726,36394,'2007-08-30 00:00:00',77.0,81.0,right,high,medium,80.0,64.0,59.0,72.0,54.0,76.0,77.0,53.0,65.0,76.0,81.0,85.0,71.0,84.0,74.0,81.0,71.0,69.0,62.0,70.0,64.0,66.0,71.0,75.0,75.0,41.0,46.0,63.0,7.0,20.0,65.0,20.0,20.0
91770,156726,36394,'2007-02-22 00:00:00',80.0,89.0,right,high,medium,83.0,65.0,70.0,85.0,54.0,77.0,77.0,75.0,65.0,76.0,81.0,85.0,71.0,84.0,74.0,83.0,71.0,69.0,62.0,71.0,64.0,66.0,71.0,75.0,75.0,41.0,46.0,63.0,7.0,8.0,65.0,9.0,7.0
91771,183921,40657,'2016-04-07 00:00:00',68.0,68.0,right,high,medium,77.0,44.0,58.0,68.0,48.0,53.0,59.0,37.0,67.0,66.0,67.0,66.0,72.0,65.0,74.0,53.0,80.0,92.0,67.0,54.0,73.0,61.0,64.0,70.0,62.0,67.0,66.0,65.0,6.0,14.0,10.0,13.0,7.0
91772,183921,40657,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,77.0,44.0,58.0,68.0,48.0,53.0,59.0,37.0,67.0,66.0,67.0,66.0,72.0,65.0,74.0,53.0,80.0,92.0,67.0,54.0,73.0,61.0,64.0,70.0,62.0,67.0,66.0,65.0,6.0,14.0,10.0,13.0,7.0
91773,183921,40657,'2015-05-15 00:00:00',66.0,67.0,right,high,medium,76.0,43.0,57.0,67.0,47.0,52.0,58.0,36.0,66.0,65.0,67.0,66.0,72.0,64.0,74.0,52.0,80.0,92.0,67.0,53.0,72.0,60.0,63.0,69.0,61.0,63.0,63.0,61.0,5.0,13.0,9.0,12.0,6.0
91774,183921,40657,'2014-12-19 00:00:00',67.0,68.0,right,high,medium,76.0,43.0,57.0,76.0,47.0,52.0,58.0,36.0,66.0,65.0,76.0,73.0,72.0,64.0,74.0,52.0,80.0,92.0,67.0,53.0,72.0,60.0,63.0,69.0,61.0,63.0,63.0,61.0,5.0,13.0,9.0,12.0,6.0
91775,183921,40657,'2014-11-07 00:00:00',67.0,68.0,right,high,medium,75.0,43.0,57.0,76.0,47.0,52.0,58.0,36.0,66.0,65.0,76.0,73.0,72.0,64.0,74.0,52.0,80.0,92.0,67.0,53.0,72.0,60.0,63.0,69.0,61.0,63.0,63.0,61.0,5.0,13.0,9.0,12.0,6.0
91776,183921,40657,'2014-10-02 00:00:00',67.0,68.0,right,high,medium,75.0,43.0,57.0,76.0,47.0,52.0,58.0,36.0,66.0,65.0,76.0,73.0,72.0,64.0,74.0,52.0,80.0,92.0,67.0,53.0,72.0,60.0,63.0,69.0,61.0,63.0,63.0,61.0,5.0,13.0,9.0,12.0,6.0
91777,183921,40657,'2014-09-18 00:00:00',67.0,68.0,right,medium,medium,75.0,43.0,57.0,76.0,47.0,52.0,58.0,36.0,66.0,65.0,76.0,73.0,72.0,64.0,74.0,52.0,80.0,92.0,67.0,53.0,72.0,60.0,63.0,69.0,61.0,63.0,63.0,61.0,5.0,13.0,9.0,12.0,6.0
91778,183921,40657,'2014-02-07 00:00:00',67.0,74.0,right,medium,medium,76.0,43.0,57.0,77.0,47.0,52.0,58.0,36.0,66.0,67.0,73.0,73.0,67.0,64.0,74.0,52.0,73.0,92.0,66.0,53.0,74.0,60.0,63.0,69.0,61.0,63.0,63.0,61.0,5.0,13.0,9.0,12.0,6.0
91779,183921,40657,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,76.0,43.0,57.0,77.0,47.0,52.0,58.0,36.0,66.0,67.0,73.0,73.0,67.0,64.0,74.0,52.0,73.0,92.0,66.0,53.0,74.0,60.0,63.0,69.0,61.0,63.0,63.0,61.0,5.0,13.0,9.0,12.0,6.0
91780,183921,40657,'2013-03-28 00:00:00',67.0,71.0,right,medium,medium,76.0,43.0,57.0,77.0,47.0,52.0,58.0,36.0,66.0,67.0,73.0,73.0,74.0,64.0,74.0,52.0,73.0,92.0,66.0,53.0,74.0,60.0,63.0,69.0,61.0,63.0,63.0,61.0,5.0,13.0,9.0,12.0,6.0
91781,183921,40657,'2013-02-15 00:00:00',67.0,71.0,right,medium,medium,76.0,43.0,57.0,77.0,47.0,52.0,58.0,36.0,66.0,67.0,73.0,73.0,74.0,64.0,74.0,52.0,73.0,92.0,66.0,53.0,74.0,60.0,63.0,69.0,61.0,63.0,63.0,61.0,5.0,13.0,9.0,12.0,6.0
91782,183921,40657,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,76.0,43.0,57.0,77.0,47.0,52.0,58.0,36.0,66.0,67.0,73.0,68.0,74.0,64.0,74.0,52.0,73.0,92.0,66.0,53.0,72.0,60.0,63.0,69.0,61.0,47.0,57.0,55.0,5.0,13.0,9.0,12.0,6.0
91783,183921,40657,'2012-02-22 00:00:00',66.0,73.0,right,medium,medium,71.0,38.0,51.0,72.0,42.0,47.0,53.0,31.0,61.0,62.0,75.0,74.0,74.0,61.0,74.0,47.0,62.0,92.0,66.0,48.0,70.0,57.0,60.0,66.0,56.0,42.0,52.0,51.0,5.0,13.0,9.0,12.0,6.0
91784,183921,40657,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,71.0,38.0,51.0,72.0,42.0,47.0,53.0,31.0,61.0,62.0,75.0,74.0,74.0,61.0,74.0,47.0,62.0,92.0,66.0,48.0,70.0,57.0,72.0,66.0,56.0,42.0,52.0,51.0,5.0,13.0,9.0,12.0,6.0
91785,183921,40657,'2011-02-22 00:00:00',65.0,74.0,right,medium,medium,72.0,39.0,52.0,73.0,43.0,48.0,54.0,32.0,62.0,63.0,64.0,67.0,59.0,62.0,72.0,48.0,63.0,76.0,67.0,49.0,71.0,58.0,73.0,67.0,57.0,43.0,53.0,52.0,5.0,13.0,9.0,12.0,6.0
91786,183921,40657,'2010-08-30 00:00:00',57.0,71.0,right,medium,medium,66.0,18.0,52.0,57.0,13.0,21.0,20.0,32.0,52.0,52.0,58.0,63.0,51.0,62.0,66.0,16.0,58.0,76.0,58.0,11.0,71.0,46.0,23.0,44.0,47.0,57.0,49.0,59.0,5.0,13.0,9.0,12.0,6.0
91787,183921,40657,'2009-02-22 00:00:00',57.0,71.0,right,medium,medium,66.0,18.0,52.0,57.0,13.0,21.0,20.0,32.0,52.0,52.0,58.0,63.0,51.0,62.0,66.0,16.0,58.0,76.0,58.0,11.0,71.0,46.0,23.0,44.0,47.0,57.0,49.0,59.0,5.0,13.0,9.0,12.0,6.0
91788,183921,40657,'2008-08-30 00:00:00',51.0,65.0,right,medium,medium,36.0,18.0,52.0,38.0,13.0,21.0,20.0,32.0,42.0,52.0,49.0,57.0,51.0,62.0,66.0,16.0,58.0,69.0,58.0,11.0,59.0,30.0,27.0,44.0,37.0,57.0,46.0,59.0,5.0,13.0,42.0,12.0,6.0
91789,183921,40657,'2007-02-22 00:00:00',51.0,65.0,right,medium,medium,36.0,18.0,52.0,38.0,13.0,21.0,20.0,32.0,42.0,52.0,49.0,57.0,51.0,62.0,66.0,16.0,58.0,69.0,58.0,11.0,59.0,30.0,27.0,44.0,37.0,57.0,46.0,59.0,5.0,13.0,42.0,12.0,6.0
91790,163804,46757,'2016-04-21 00:00:00',74.0,74.0,right,high,medium,73.0,74.0,65.0,76.0,70.0,72.0,73.0,71.0,75.0,78.0,61.0,61.0,75.0,75.0,63.0,75.0,60.0,75.0,70.0,75.0,58.0,59.0,75.0,79.0,72.0,46.0,55.0,55.0,12.0,16.0,10.0,15.0,8.0
91791,163804,46757,'2016-02-11 00:00:00',74.0,74.0,right,high,medium,73.0,74.0,65.0,76.0,70.0,72.0,73.0,71.0,75.0,78.0,61.0,61.0,75.0,75.0,63.0,75.0,60.0,75.0,70.0,75.0,58.0,59.0,75.0,79.0,72.0,55.0,55.0,55.0,12.0,16.0,10.0,15.0,8.0
91792,163804,46757,'2016-01-07 00:00:00',75.0,75.0,right,high,medium,70.0,74.0,65.0,76.0,70.0,72.0,73.0,71.0,75.0,78.0,61.0,61.0,75.0,75.0,63.0,75.0,60.0,75.0,70.0,75.0,58.0,51.0,75.0,79.0,72.0,49.0,53.0,48.0,12.0,16.0,10.0,15.0,8.0
91793,163804,46757,'2015-12-03 00:00:00',75.0,75.0,right,high,medium,70.0,74.0,65.0,76.0,70.0,72.0,73.0,71.0,75.0,78.0,61.0,61.0,75.0,75.0,63.0,75.0,60.0,70.0,70.0,75.0,58.0,51.0,75.0,79.0,72.0,49.0,53.0,48.0,12.0,16.0,10.0,15.0,8.0
91794,163804,46757,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,70.0,73.0,65.0,76.0,68.0,70.0,73.0,71.0,75.0,78.0,55.0,55.0,73.0,75.0,63.0,74.0,60.0,61.0,70.0,73.0,58.0,51.0,74.0,79.0,72.0,49.0,53.0,48.0,12.0,16.0,10.0,15.0,8.0
91795,163804,46757,'2015-02-06 00:00:00',74.0,74.0,right,medium,medium,69.0,72.0,64.0,76.0,65.0,73.0,72.0,70.0,74.0,74.0,59.0,60.0,77.0,74.0,63.0,73.0,60.0,66.0,68.0,71.0,57.0,50.0,73.0,77.0,74.0,48.0,52.0,47.0,11.0,15.0,9.0,14.0,7.0
91796,163804,46757,'2014-12-12 00:00:00',73.0,73.0,right,medium,medium,69.0,71.0,64.0,76.0,64.0,70.0,72.0,70.0,74.0,74.0,50.0,52.0,77.0,74.0,63.0,73.0,60.0,65.0,68.0,71.0,57.0,42.0,73.0,77.0,74.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91797,163804,46757,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,69.0,71.0,64.0,76.0,64.0,70.0,72.0,70.0,74.0,74.0,50.0,52.0,77.0,74.0,63.0,73.0,60.0,65.0,68.0,71.0,57.0,42.0,73.0,77.0,74.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91798,163804,46757,'2014-04-11 00:00:00',74.0,74.0,right,medium,medium,69.0,71.0,64.0,76.0,64.0,70.0,72.0,70.0,74.0,74.0,66.0,66.0,77.0,74.0,63.0,73.0,60.0,65.0,68.0,71.0,57.0,42.0,73.0,77.0,74.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91799,163804,46757,'2014-03-21 00:00:00',76.0,76.0,right,medium,medium,73.0,73.0,64.0,78.0,68.0,74.0,74.0,72.0,76.0,79.0,66.0,66.0,77.0,74.0,63.0,73.0,60.0,68.0,72.0,74.0,57.0,42.0,73.0,81.0,74.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91800,163804,46757,'2014-03-14 00:00:00',77.0,77.0,right,medium,medium,75.0,74.0,64.0,83.0,68.0,77.0,76.0,73.0,78.0,80.0,66.0,66.0,77.0,74.0,63.0,74.0,60.0,68.0,72.0,75.0,57.0,42.0,73.0,81.0,77.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91801,163804,46757,'2014-03-07 00:00:00',77.0,77.0,right,medium,medium,75.0,74.0,64.0,83.0,68.0,77.0,76.0,73.0,78.0,80.0,66.0,66.0,77.0,74.0,63.0,74.0,60.0,68.0,72.0,75.0,57.0,42.0,73.0,81.0,77.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91802,163804,46757,'2014-02-07 00:00:00',77.0,77.0,right,medium,medium,75.0,74.0,64.0,83.0,68.0,77.0,76.0,73.0,78.0,80.0,66.0,66.0,77.0,74.0,63.0,74.0,60.0,68.0,72.0,75.0,57.0,42.0,73.0,81.0,77.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91803,163804,46757,'2013-11-01 00:00:00',77.0,77.0,right,medium,medium,75.0,74.0,64.0,83.0,68.0,77.0,76.0,73.0,78.0,80.0,66.0,66.0,77.0,74.0,63.0,74.0,60.0,68.0,72.0,75.0,57.0,42.0,73.0,81.0,77.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91804,163804,46757,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,75.0,74.0,64.0,83.0,68.0,77.0,76.0,73.0,78.0,80.0,66.0,66.0,77.0,74.0,63.0,74.0,60.0,68.0,72.0,75.0,57.0,42.0,73.0,81.0,77.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91805,163804,46757,'2013-05-24 00:00:00',79.0,79.0,right,medium,medium,75.0,75.0,64.0,83.0,68.0,82.0,76.0,73.0,78.0,80.0,76.0,74.0,78.0,74.0,63.0,74.0,60.0,68.0,72.0,75.0,57.0,42.0,73.0,83.0,77.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91806,163804,46757,'2013-05-03 00:00:00',79.0,79.0,right,medium,medium,75.0,75.0,64.0,83.0,68.0,82.0,76.0,73.0,78.0,80.0,76.0,74.0,78.0,74.0,63.0,74.0,60.0,68.0,72.0,75.0,57.0,42.0,73.0,83.0,77.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91807,163804,46757,'2013-03-22 00:00:00',79.0,79.0,right,medium,medium,75.0,75.0,64.0,83.0,68.0,82.0,76.0,73.0,78.0,80.0,81.0,74.0,78.0,74.0,63.0,74.0,60.0,68.0,72.0,75.0,57.0,42.0,73.0,83.0,77.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91808,163804,46757,'2013-03-15 00:00:00',79.0,79.0,right,medium,medium,75.0,75.0,64.0,83.0,68.0,82.0,76.0,73.0,78.0,80.0,81.0,74.0,78.0,74.0,63.0,74.0,60.0,68.0,72.0,75.0,57.0,42.0,73.0,83.0,77.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91809,163804,46757,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,75.0,75.0,64.0,83.0,68.0,80.0,74.0,71.0,78.0,80.0,67.0,67.0,74.0,74.0,63.0,74.0,60.0,68.0,72.0,71.0,57.0,42.0,73.0,83.0,74.0,48.0,41.0,47.0,11.0,15.0,9.0,14.0,7.0
91810,163804,46757,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,76.0,72.0,64.0,83.0,68.0,77.0,74.0,70.0,75.0,79.0,65.0,65.0,75.0,74.0,62.0,73.0,60.0,65.0,56.0,69.0,52.0,42.0,75.0,81.0,74.0,49.0,41.0,48.0,11.0,15.0,9.0,14.0,7.0
91811,163804,46757,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,76.0,72.0,64.0,83.0,68.0,73.0,65.0,70.0,75.0,79.0,65.0,65.0,73.0,74.0,62.0,73.0,60.0,65.0,56.0,69.0,52.0,42.0,75.0,81.0,74.0,49.0,41.0,48.0,11.0,15.0,9.0,14.0,7.0
91812,163804,46757,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,69.0,68.0,64.0,82.0,59.0,75.0,65.0,71.0,66.0,77.0,61.0,65.0,73.0,67.0,62.0,71.0,60.0,65.0,56.0,67.0,52.0,26.0,75.0,81.0,74.0,49.0,41.0,48.0,11.0,15.0,9.0,14.0,7.0
91813,163804,46757,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,69.0,68.0,64.0,82.0,59.0,75.0,65.0,64.0,66.0,77.0,75.0,72.0,77.0,67.0,56.0,71.0,60.0,65.0,56.0,67.0,52.0,26.0,75.0,81.0,74.0,49.0,41.0,48.0,11.0,15.0,9.0,14.0,7.0
91814,163804,46757,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,69.0,68.0,58.0,78.0,56.0,68.0,60.0,55.0,62.0,74.0,74.0,72.0,73.0,62.0,56.0,63.0,60.0,65.0,56.0,61.0,47.0,26.0,42.0,75.0,73.0,49.0,41.0,48.0,11.0,15.0,9.0,14.0,7.0
91815,163804,46757,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,69.0,68.0,58.0,78.0,56.0,68.0,60.0,55.0,62.0,74.0,74.0,72.0,73.0,62.0,56.0,63.0,60.0,65.0,56.0,61.0,47.0,71.0,67.0,75.0,72.0,49.0,41.0,48.0,7.0,21.0,62.0,21.0,21.0
91816,163804,46757,'2008-08-30 00:00:00',64.0,72.0,right,medium,medium,55.0,66.0,58.0,68.0,56.0,72.0,60.0,55.0,60.0,68.0,66.0,72.0,73.0,58.0,56.0,61.0,60.0,60.0,55.0,53.0,55.0,58.0,56.0,75.0,59.0,49.0,54.0,48.0,7.0,21.0,60.0,21.0,21.0
91817,163804,46757,'2007-08-30 00:00:00',68.0,72.0,right,medium,medium,55.0,66.0,58.0,68.0,56.0,72.0,60.0,55.0,60.0,68.0,66.0,72.0,73.0,58.0,56.0,61.0,60.0,60.0,55.0,53.0,55.0,58.0,56.0,75.0,59.0,49.0,54.0,48.0,7.0,21.0,60.0,21.0,21.0
91818,163804,46757,'2007-02-22 00:00:00',57.0,58.0,right,medium,medium,55.0,49.0,58.0,56.0,56.0,53.0,60.0,59.0,50.0,54.0,66.0,72.0,73.0,58.0,56.0,61.0,60.0,60.0,55.0,53.0,55.0,58.0,56.0,75.0,59.0,49.0,54.0,48.0,7.0,12.0,50.0,7.0,10.0
91819,158271,37112,'2015-09-25 00:00:00',72.0,72.0,right,high,high,75.0,68.0,58.0,74.0,74.0,69.0,75.0,75.0,75.0,72.0,52.0,50.0,62.0,70.0,65.0,73.0,62.0,76.0,65.0,75.0,55.0,70.0,73.0,75.0,83.0,42.0,58.0,53.0,6.0,10.0,12.0,7.0,10.0
91820,158271,37112,'2015-09-21 00:00:00',72.0,72.0,right,high,high,75.0,68.0,58.0,72.0,74.0,69.0,75.0,75.0,74.0,73.0,57.0,54.0,63.0,70.0,65.0,73.0,62.0,77.0,65.0,74.0,55.0,70.0,73.0,75.0,83.0,53.0,63.0,61.0,6.0,10.0,12.0,7.0,10.0
91821,158271,37112,'2015-05-15 00:00:00',71.0,71.0,right,high,high,67.0,67.0,57.0,72.0,71.0,69.0,75.0,74.0,74.0,72.0,62.0,59.0,65.0,70.0,67.0,72.0,64.0,75.0,67.0,75.0,54.0,69.0,74.0,75.0,82.0,42.0,53.0,56.0,5.0,9.0,11.0,6.0,9.0
91822,158271,37112,'2015-04-17 00:00:00',71.0,71.0,right,high,high,67.0,67.0,57.0,72.0,71.0,69.0,75.0,74.0,74.0,72.0,62.0,59.0,65.0,70.0,67.0,75.0,64.0,75.0,67.0,77.0,54.0,69.0,74.0,75.0,82.0,42.0,53.0,56.0,5.0,9.0,11.0,6.0,9.0
91823,158271,37112,'2015-03-13 00:00:00',71.0,71.0,right,high,high,67.0,67.0,57.0,72.0,71.0,69.0,75.0,77.0,74.0,72.0,62.0,59.0,65.0,70.0,67.0,75.0,64.0,75.0,67.0,77.0,54.0,69.0,74.0,75.0,82.0,42.0,53.0,56.0,5.0,9.0,11.0,6.0,9.0
91824,158271,37112,'2015-02-06 00:00:00',71.0,71.0,right,high,high,67.0,67.0,57.0,72.0,71.0,69.0,75.0,77.0,74.0,72.0,62.0,59.0,65.0,70.0,67.0,75.0,64.0,75.0,67.0,77.0,65.0,69.0,74.0,75.0,82.0,42.0,53.0,56.0,5.0,9.0,11.0,6.0,9.0
91825,158271,37112,'2015-01-09 00:00:00',71.0,71.0,right,high,high,67.0,67.0,57.0,72.0,71.0,69.0,75.0,77.0,74.0,72.0,62.0,59.0,65.0,70.0,67.0,75.0,64.0,75.0,67.0,77.0,65.0,69.0,74.0,75.0,89.0,42.0,53.0,56.0,5.0,9.0,11.0,6.0,9.0
91826,158271,37112,'2014-09-18 00:00:00',72.0,72.0,right,high,high,67.0,67.0,57.0,72.0,71.0,69.0,76.0,79.0,74.0,73.0,62.0,59.0,67.0,70.0,67.0,75.0,65.0,80.0,67.0,77.0,67.0,69.0,74.0,75.0,89.0,42.0,53.0,56.0,5.0,9.0,11.0,6.0,9.0
91827,158271,37112,'2014-03-21 00:00:00',72.0,72.0,right,high,high,67.0,67.0,57.0,72.0,71.0,69.0,76.0,79.0,74.0,73.0,62.0,62.0,67.0,70.0,67.0,75.0,65.0,79.0,67.0,77.0,67.0,69.0,74.0,75.0,89.0,42.0,53.0,56.0,5.0,9.0,11.0,6.0,9.0
91828,158271,37112,'2014-01-03 00:00:00',72.0,72.0,right,high,high,67.0,67.0,57.0,72.0,71.0,69.0,76.0,79.0,74.0,73.0,62.0,62.0,67.0,70.0,67.0,75.0,65.0,79.0,67.0,77.0,67.0,69.0,74.0,75.0,73.0,42.0,53.0,56.0,5.0,9.0,11.0,6.0,9.0
91829,158271,37112,'2013-12-06 00:00:00',71.0,72.0,right,high,high,67.0,67.0,57.0,72.0,71.0,69.0,76.0,79.0,74.0,73.0,62.0,61.0,67.0,70.0,67.0,75.0,67.0,79.0,65.0,77.0,67.0,62.0,74.0,75.0,73.0,42.0,53.0,56.0,5.0,9.0,11.0,6.0,9.0
91830,158271,37112,'2013-11-29 00:00:00',71.0,72.0,right,high,high,67.0,67.0,57.0,72.0,71.0,69.0,76.0,79.0,74.0,73.0,62.0,61.0,67.0,70.0,67.0,75.0,67.0,79.0,65.0,77.0,67.0,62.0,74.0,75.0,73.0,42.0,53.0,56.0,5.0,9.0,11.0,6.0,9.0
91831,158271,37112,'2013-11-01 00:00:00',71.0,72.0,right,high,high,67.0,67.0,57.0,72.0,71.0,69.0,76.0,79.0,74.0,73.0,62.0,61.0,67.0,70.0,67.0,75.0,67.0,79.0,65.0,77.0,67.0,62.0,74.0,71.0,73.0,42.0,53.0,56.0,5.0,9.0,11.0,6.0,9.0
91832,158271,37112,'2013-09-20 00:00:00',70.0,72.0,right,high,high,67.0,67.0,57.0,72.0,71.0,69.0,76.0,79.0,71.0,73.0,62.0,61.0,67.0,70.0,67.0,73.0,67.0,80.0,70.0,76.0,70.0,62.0,74.0,71.0,73.0,42.0,53.0,56.0,5.0,9.0,11.0,6.0,9.0
91833,158271,37112,'2013-05-31 00:00:00',70.0,72.0,right,high,high,67.0,67.0,57.0,72.0,71.0,69.0,76.0,79.0,71.0,73.0,62.0,62.0,67.0,70.0,67.0,73.0,66.0,79.0,70.0,76.0,70.0,62.0,74.0,71.0,73.0,42.0,53.0,56.0,5.0,9.0,11.0,6.0,9.0
91834,158271,37112,'2013-03-01 00:00:00',71.0,72.0,right,high,high,69.0,72.0,57.0,72.0,71.0,69.0,76.0,79.0,71.0,73.0,62.0,62.0,67.0,70.0,67.0,75.0,66.0,79.0,70.0,76.0,70.0,62.0,74.0,71.0,73.0,45.0,57.0,59.0,5.0,9.0,11.0,6.0,9.0
91835,158271,37112,'2013-02-15 00:00:00',71.0,72.0,right,high,high,69.0,72.0,57.0,72.0,71.0,69.0,76.0,79.0,71.0,73.0,62.0,65.0,67.0,70.0,67.0,75.0,66.0,79.0,70.0,76.0,70.0,62.0,74.0,71.0,73.0,45.0,57.0,59.0,5.0,9.0,11.0,6.0,9.0
91836,158271,37112,'2012-08-31 00:00:00',71.0,72.0,right,high,high,67.0,72.0,57.0,71.0,71.0,69.0,76.0,79.0,69.0,73.0,61.0,67.0,67.0,68.0,66.0,75.0,66.0,77.0,72.0,76.0,70.0,53.0,74.0,71.0,73.0,45.0,52.0,57.0,5.0,9.0,11.0,6.0,9.0
91837,158271,37112,'2011-08-30 00:00:00',71.0,73.0,right,high,high,67.0,72.0,57.0,71.0,71.0,69.0,76.0,79.0,69.0,73.0,61.0,67.0,67.0,68.0,66.0,75.0,66.0,77.0,72.0,76.0,70.0,53.0,74.0,71.0,73.0,45.0,52.0,57.0,5.0,9.0,11.0,6.0,9.0
91838,158271,37112,'2011-02-22 00:00:00',67.0,73.0,right,high,high,64.0,62.0,55.0,70.0,67.0,64.0,63.0,69.0,68.0,68.0,62.0,67.0,65.0,64.0,65.0,74.0,63.0,69.0,64.0,73.0,70.0,52.0,66.0,69.0,70.0,47.0,52.0,57.0,5.0,9.0,11.0,6.0,9.0
91839,158271,37112,'2010-08-30 00:00:00',67.0,73.0,right,high,high,64.0,62.0,55.0,70.0,67.0,64.0,63.0,69.0,68.0,68.0,62.0,67.0,65.0,64.0,65.0,74.0,63.0,69.0,64.0,73.0,70.0,52.0,66.0,69.0,70.0,47.0,52.0,57.0,5.0,9.0,11.0,6.0,9.0
91840,158271,37112,'2010-02-22 00:00:00',65.0,69.0,right,high,high,62.0,62.0,55.0,69.0,67.0,60.0,63.0,68.0,64.0,65.0,57.0,62.0,65.0,64.0,65.0,72.0,63.0,67.0,60.0,69.0,67.0,65.0,63.0,69.0,59.0,37.0,42.0,57.0,8.0,20.0,64.0,20.0,20.0
91841,158271,37112,'2009-08-30 00:00:00',64.0,69.0,right,high,high,62.0,59.0,55.0,69.0,67.0,60.0,63.0,68.0,64.0,65.0,57.0,62.0,65.0,64.0,65.0,72.0,63.0,67.0,60.0,69.0,42.0,65.0,63.0,69.0,59.0,37.0,42.0,57.0,8.0,20.0,64.0,20.0,20.0
91842,158271,37112,'2008-08-30 00:00:00',60.0,65.0,right,high,high,49.0,48.0,52.0,74.0,67.0,55.0,63.0,64.0,64.0,65.0,42.0,57.0,65.0,54.0,65.0,63.0,63.0,57.0,52.0,60.0,42.0,65.0,63.0,69.0,52.0,47.0,42.0,57.0,8.0,20.0,64.0,20.0,20.0
91843,158271,37112,'2007-08-30 00:00:00',62.0,65.0,right,high,high,49.0,48.0,52.0,74.0,67.0,55.0,63.0,64.0,64.0,65.0,42.0,57.0,65.0,54.0,65.0,63.0,63.0,57.0,52.0,60.0,42.0,65.0,63.0,69.0,52.0,47.0,42.0,57.0,8.0,20.0,64.0,20.0,20.0
91844,158271,37112,'2007-02-22 00:00:00',62.0,65.0,right,high,high,49.0,48.0,52.0,74.0,67.0,55.0,63.0,52.0,64.0,65.0,42.0,57.0,65.0,54.0,65.0,63.0,63.0,57.0,52.0,60.0,42.0,65.0,63.0,69.0,52.0,47.0,42.0,57.0,8.0,8.0,64.0,8.0,7.0
91845,182166,42693,'2016-04-07 00:00:00',74.0,74.0,left,high,medium,77.0,62.0,57.0,75.0,52.0,75.0,72.0,63.0,72.0,75.0,78.0,79.0,83.0,74.0,85.0,69.0,65.0,76.0,55.0,58.0,85.0,67.0,70.0,71.0,61.0,76.0,70.0,77.0,7.0,13.0,7.0,15.0,6.0
91846,182166,42693,'2016-01-07 00:00:00',73.0,73.0,left,high,medium,77.0,62.0,57.0,75.0,52.0,75.0,72.0,63.0,72.0,75.0,78.0,79.0,83.0,74.0,83.0,69.0,65.0,70.0,55.0,58.0,85.0,67.0,70.0,71.0,61.0,76.0,70.0,77.0,7.0,13.0,7.0,15.0,6.0
91847,182166,42693,'2015-12-03 00:00:00',73.0,73.0,left,high,medium,77.0,62.0,57.0,75.0,52.0,75.0,72.0,63.0,72.0,75.0,78.0,79.0,83.0,74.0,83.0,69.0,65.0,70.0,55.0,58.0,85.0,67.0,70.0,71.0,61.0,76.0,70.0,77.0,7.0,13.0,7.0,15.0,6.0
91848,182166,42693,'2015-11-06 00:00:00',73.0,73.0,left,high,medium,77.0,62.0,57.0,75.0,52.0,75.0,72.0,63.0,72.0,75.0,78.0,79.0,83.0,74.0,83.0,69.0,65.0,70.0,55.0,58.0,80.0,67.0,70.0,71.0,61.0,76.0,70.0,77.0,7.0,13.0,7.0,15.0,6.0
91849,182166,42693,'2015-10-16 00:00:00',73.0,73.0,left,high,medium,77.0,62.0,57.0,75.0,52.0,75.0,72.0,63.0,72.0,75.0,80.0,79.0,83.0,74.0,83.0,69.0,65.0,70.0,55.0,58.0,80.0,67.0,70.0,71.0,61.0,76.0,70.0,77.0,7.0,13.0,7.0,15.0,6.0
91850,182166,42693,'2015-09-21 00:00:00',73.0,74.0,left,high,medium,77.0,62.0,57.0,75.0,52.0,75.0,72.0,63.0,72.0,75.0,80.0,79.0,83.0,74.0,83.0,69.0,65.0,70.0,55.0,58.0,80.0,67.0,70.0,71.0,61.0,76.0,70.0,77.0,7.0,13.0,7.0,15.0,6.0
91851,182166,42693,'2015-05-01 00:00:00',68.0,68.0,right,high,medium,68.0,61.0,56.0,71.0,51.0,69.0,71.0,62.0,71.0,74.0,81.0,79.0,82.0,73.0,81.0,60.0,65.0,74.0,57.0,57.0,76.0,58.0,69.0,70.0,60.0,68.0,63.0,68.0,6.0,12.0,6.0,14.0,5.0
91852,182166,42693,'2014-12-12 00:00:00',68.0,68.0,right,high,medium,68.0,61.0,56.0,71.0,51.0,69.0,71.0,62.0,71.0,74.0,81.0,79.0,82.0,73.0,81.0,60.0,65.0,74.0,57.0,57.0,76.0,58.0,69.0,70.0,60.0,68.0,63.0,68.0,6.0,12.0,6.0,14.0,5.0
91853,182166,42693,'2014-09-18 00:00:00',68.0,73.0,right,high,medium,68.0,61.0,56.0,71.0,51.0,69.0,71.0,62.0,71.0,74.0,81.0,79.0,82.0,73.0,81.0,60.0,65.0,74.0,57.0,57.0,76.0,58.0,69.0,70.0,60.0,68.0,63.0,68.0,6.0,12.0,6.0,14.0,5.0
91854,182166,42693,'2014-02-21 00:00:00',68.0,73.0,right,high,medium,68.0,61.0,56.0,71.0,51.0,69.0,71.0,62.0,71.0,74.0,81.0,79.0,82.0,73.0,81.0,60.0,65.0,74.0,49.0,57.0,76.0,58.0,69.0,70.0,60.0,68.0,63.0,68.0,6.0,12.0,6.0,14.0,5.0
91855,182166,42693,'2013-10-18 00:00:00',68.0,73.0,left,high,medium,68.0,60.0,56.0,71.0,49.0,69.0,60.0,62.0,65.0,72.0,80.0,78.0,82.0,73.0,81.0,60.0,64.0,74.0,48.0,57.0,76.0,58.0,68.0,70.0,60.0,68.0,63.0,68.0,6.0,12.0,6.0,14.0,5.0
91856,182166,42693,'2013-09-20 00:00:00',66.0,73.0,left,high,medium,68.0,60.0,56.0,69.0,49.0,68.0,53.0,55.0,59.0,66.0,80.0,76.0,82.0,73.0,81.0,59.0,64.0,74.0,46.0,57.0,74.0,58.0,68.0,70.0,60.0,64.0,60.0,68.0,6.0,12.0,6.0,14.0,5.0
91857,182166,42693,'2013-02-15 00:00:00',66.0,73.0,left,medium,medium,68.0,60.0,56.0,69.0,49.0,68.0,53.0,55.0,59.0,66.0,80.0,76.0,82.0,73.0,81.0,59.0,64.0,74.0,46.0,57.0,74.0,58.0,68.0,70.0,60.0,64.0,60.0,68.0,6.0,12.0,6.0,14.0,5.0
91858,182166,42693,'2012-08-31 00:00:00',67.0,73.0,left,medium,medium,59.0,60.0,49.0,69.0,49.0,70.0,53.0,55.0,59.0,64.0,80.0,76.0,82.0,63.0,81.0,59.0,43.0,74.0,46.0,57.0,32.0,28.0,68.0,70.0,60.0,35.0,21.0,25.0,6.0,12.0,6.0,14.0,5.0
91859,182166,42693,'2012-02-22 00:00:00',69.0,73.0,left,medium,medium,61.0,62.0,51.0,71.0,51.0,72.0,55.0,57.0,61.0,66.0,80.0,76.0,82.0,65.0,81.0,61.0,43.0,74.0,46.0,59.0,34.0,30.0,70.0,72.0,62.0,37.0,23.0,27.0,6.0,12.0,6.0,14.0,5.0
91860,182166,42693,'2011-08-30 00:00:00',69.0,73.0,left,high,medium,61.0,62.0,51.0,71.0,51.0,72.0,55.0,57.0,61.0,66.0,80.0,76.0,82.0,65.0,81.0,61.0,43.0,74.0,46.0,59.0,34.0,30.0,70.0,72.0,62.0,37.0,23.0,27.0,6.0,12.0,6.0,14.0,5.0
91861,182166,42693,'2011-02-22 00:00:00',63.0,76.0,left,high,medium,62.0,57.0,52.0,72.0,52.0,63.0,56.0,58.0,62.0,63.0,62.0,72.0,67.0,62.0,48.0,62.0,42.0,58.0,47.0,58.0,35.0,31.0,54.0,68.0,63.0,38.0,24.0,28.0,6.0,12.0,6.0,14.0,5.0
91862,182166,42693,'2010-08-30 00:00:00',53.0,63.0,right,high,medium,54.0,41.0,52.0,62.0,51.0,52.0,54.0,51.0,58.0,58.0,47.0,51.0,54.0,53.0,48.0,49.0,42.0,58.0,47.0,50.0,35.0,20.0,48.0,56.0,51.0,38.0,30.0,30.0,6.0,12.0,6.0,14.0,5.0
91863,182166,42693,'2007-02-22 00:00:00',53.0,63.0,right,high,medium,54.0,41.0,52.0,62.0,51.0,52.0,54.0,51.0,58.0,58.0,47.0,51.0,54.0,53.0,48.0,49.0,42.0,58.0,47.0,50.0,35.0,20.0,48.0,56.0,51.0,38.0,30.0,30.0,6.0,12.0,6.0,14.0,5.0
91864,176482,26376,'2014-12-05 00:00:00',67.0,67.0,right,medium,medium,63.0,70.0,64.0,66.0,69.0,65.0,64.0,50.0,56.0,68.0,65.0,64.0,61.0,70.0,90.0,70.0,50.0,34.0,35.0,67.0,42.0,37.0,70.0,61.0,62.0,23.0,24.0,23.0,8.0,12.0,5.0,11.0,13.0
91865,176482,26376,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,65.0,72.0,66.0,68.0,71.0,70.0,64.0,52.0,58.0,71.0,72.0,67.0,72.0,70.0,90.0,72.0,50.0,34.0,35.0,69.0,42.0,41.0,70.0,65.0,66.0,23.0,24.0,23.0,8.0,12.0,5.0,11.0,13.0
91866,176482,26376,'2014-08-22 00:00:00',70.0,70.0,right,medium,medium,65.0,72.0,66.0,68.0,71.0,70.0,64.0,52.0,58.0,71.0,72.0,75.0,72.0,70.0,90.0,72.0,40.0,34.0,49.0,69.0,42.0,41.0,70.0,65.0,66.0,23.0,24.0,23.0,8.0,12.0,5.0,11.0,13.0
91867,176482,26376,'2014-02-14 00:00:00',70.0,73.0,right,medium,medium,65.0,72.0,66.0,68.0,71.0,70.0,64.0,52.0,58.0,71.0,72.0,75.0,72.0,70.0,90.0,72.0,40.0,34.0,49.0,69.0,42.0,41.0,70.0,65.0,66.0,23.0,24.0,23.0,8.0,12.0,5.0,11.0,13.0
91868,176482,26376,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,65.0,72.0,66.0,68.0,71.0,72.0,64.0,52.0,58.0,73.0,78.0,78.0,72.0,70.0,90.0,72.0,40.0,34.0,49.0,69.0,42.0,41.0,70.0,65.0,66.0,23.0,24.0,23.0,8.0,12.0,5.0,11.0,13.0
91869,176482,26376,'2013-02-15 00:00:00',71.0,76.0,right,medium,medium,65.0,72.0,66.0,68.0,71.0,72.0,64.0,52.0,58.0,73.0,84.0,78.0,72.0,70.0,90.0,72.0,43.0,52.0,55.0,69.0,42.0,41.0,70.0,65.0,66.0,23.0,24.0,23.0,8.0,12.0,5.0,11.0,13.0
91870,176482,26376,'2012-08-31 00:00:00',72.0,76.0,right,medium,medium,65.0,72.0,66.0,68.0,71.0,72.0,64.0,52.0,58.0,73.0,84.0,78.0,72.0,77.0,90.0,72.0,43.0,52.0,55.0,69.0,42.0,41.0,75.0,72.0,66.0,23.0,24.0,23.0,8.0,12.0,5.0,11.0,13.0
91871,176482,26376,'2012-02-22 00:00:00',74.0,76.0,right,medium,medium,65.0,75.0,66.0,70.0,71.0,74.0,64.0,52.0,58.0,75.0,84.0,78.0,72.0,77.0,90.0,72.0,43.0,52.0,55.0,69.0,42.0,41.0,78.0,72.0,66.0,23.0,24.0,23.0,8.0,12.0,5.0,11.0,13.0
91872,176482,26376,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,56.0,74.0,66.0,70.0,70.0,73.0,64.0,52.0,58.0,75.0,84.0,83.0,72.0,73.0,90.0,68.0,43.0,52.0,55.0,69.0,42.0,41.0,77.0,62.0,65.0,23.0,24.0,23.0,8.0,12.0,5.0,11.0,13.0
91873,176482,26376,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,56.0,76.0,66.0,70.0,70.0,73.0,64.0,52.0,58.0,72.0,77.0,76.0,64.0,73.0,68.0,68.0,54.0,71.0,61.0,69.0,42.0,41.0,76.0,62.0,65.0,23.0,24.0,23.0,8.0,12.0,5.0,11.0,13.0
91874,176482,26376,'2010-08-30 00:00:00',65.0,72.0,right,medium,medium,51.0,75.0,61.0,54.0,60.0,62.0,45.0,33.0,23.0,57.0,74.0,75.0,67.0,60.0,36.0,62.0,33.0,44.0,59.0,63.0,34.0,41.0,73.0,43.0,32.0,23.0,24.0,23.0,8.0,12.0,5.0,11.0,13.0
91875,176482,26376,'2009-08-30 00:00:00',64.0,71.0,right,medium,medium,50.0,74.0,60.0,53.0,60.0,61.0,45.0,32.0,22.0,56.0,73.0,74.0,67.0,59.0,36.0,61.0,33.0,43.0,58.0,62.0,33.0,44.0,44.0,43.0,40.0,22.0,23.0,23.0,5.0,20.0,22.0,20.0,20.0
91876,176482,26376,'2008-08-30 00:00:00',63.0,71.0,right,medium,medium,50.0,69.0,60.0,53.0,60.0,61.0,45.0,32.0,22.0,56.0,73.0,74.0,67.0,59.0,36.0,61.0,33.0,43.0,58.0,54.0,33.0,44.0,44.0,43.0,40.0,22.0,23.0,23.0,5.0,20.0,22.0,20.0,20.0
91877,176482,26376,'2007-08-30 00:00:00',51.0,71.0,right,medium,medium,50.0,48.0,22.0,43.0,60.0,61.0,45.0,32.0,22.0,49.0,73.0,74.0,67.0,39.0,36.0,45.0,33.0,43.0,31.0,31.0,33.0,44.0,44.0,43.0,40.0,22.0,23.0,23.0,5.0,20.0,22.0,20.0,20.0
91878,176482,26376,'2007-02-22 00:00:00',51.0,71.0,right,medium,medium,50.0,48.0,22.0,43.0,60.0,61.0,45.0,40.0,22.0,49.0,73.0,74.0,67.0,39.0,36.0,45.0,33.0,43.0,31.0,31.0,33.0,44.0,44.0,43.0,40.0,22.0,23.0,23.0,5.0,8.0,22.0,7.0,8.0
91879,32648,32868,'2011-08-30 00:00:00',54.0,54.0,right,medium,medium,20.0,26.0,53.0,50.0,30.0,31.0,25.0,32.0,46.0,52.0,34.0,33.0,48.0,53.0,53.0,36.0,44.0,31.0,43.0,32.0,52.0,52.0,25.0,38.0,36.0,60.0,61.0,56.0,11.0,15.0,7.0,9.0,12.0
91880,32648,32868,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,20.0,26.0,70.0,68.0,30.0,31.0,25.0,32.0,60.0,62.0,64.0,64.0,58.0,63.0,74.0,58.0,74.0,64.0,70.0,32.0,72.0,60.0,25.0,60.0,36.0,71.0,73.0,72.0,11.0,15.0,7.0,9.0,12.0
91881,32648,32868,'2010-02-22 00:00:00',73.0,77.0,right,medium,medium,23.0,26.0,70.0,72.0,30.0,33.0,25.0,34.0,60.0,62.0,64.0,66.0,58.0,63.0,74.0,58.0,74.0,64.0,71.0,32.0,77.0,71.0,76.0,60.0,73.0,78.0,75.0,72.0,12.0,23.0,60.0,23.0,23.0
91882,32648,32868,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,23.0,26.0,70.0,72.0,30.0,33.0,25.0,34.0,60.0,62.0,59.0,62.0,58.0,63.0,74.0,58.0,74.0,64.0,76.0,32.0,77.0,71.0,76.0,60.0,73.0,78.0,75.0,72.0,12.0,23.0,60.0,23.0,23.0
91883,32648,32868,'2008-08-30 00:00:00',75.0,81.0,right,medium,medium,23.0,26.0,70.0,72.0,30.0,33.0,25.0,34.0,60.0,67.0,67.0,67.0,58.0,63.0,74.0,64.0,74.0,70.0,77.0,32.0,75.0,71.0,78.0,60.0,80.0,81.0,78.0,72.0,12.0,23.0,60.0,23.0,23.0
91884,32648,32868,'2007-08-30 00:00:00',79.0,81.0,right,medium,medium,23.0,26.0,70.0,72.0,30.0,33.0,25.0,34.0,60.0,67.0,67.0,67.0,58.0,63.0,74.0,64.0,74.0,75.0,82.0,32.0,77.0,75.0,83.0,60.0,86.0,86.0,84.0,72.0,12.0,23.0,60.0,23.0,23.0
91885,32648,32868,'2007-02-22 00:00:00',79.0,81.0,left,medium,medium,20.0,26.0,70.0,72.0,30.0,33.0,25.0,86.0,60.0,65.0,64.0,70.0,58.0,51.0,74.0,64.0,74.0,75.0,77.0,32.0,74.0,75.0,83.0,60.0,86.0,86.0,84.0,72.0,12.0,13.0,60.0,14.0,13.0
91886,32648,32868,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
91887,226163,602555,'2016-03-31 00:00:00',64.0,70.0,right,high,medium,52.0,67.0,47.0,58.0,55.0,72.0,52.0,55.0,58.0,72.0,71.0,70.0,59.0,61.0,66.0,61.0,54.0,43.0,46.0,58.0,52.0,31.0,58.0,59.0,56.0,41.0,37.0,48.0,15.0,7.0,11.0,12.0,11.0
91888,226163,602555,'2016-02-18 00:00:00',64.0,70.0,right,high,medium,52.0,67.0,47.0,58.0,55.0,72.0,52.0,55.0,58.0,72.0,68.0,65.0,59.0,61.0,66.0,61.0,54.0,43.0,46.0,58.0,52.0,31.0,58.0,59.0,56.0,41.0,37.0,48.0,15.0,7.0,11.0,12.0,11.0
91889,226163,602555,'2016-01-28 00:00:00',64.0,70.0,right,high,medium,52.0,67.0,47.0,58.0,55.0,72.0,52.0,55.0,58.0,72.0,68.0,65.0,59.0,61.0,66.0,61.0,54.0,49.0,49.0,58.0,52.0,31.0,58.0,59.0,56.0,41.0,37.0,48.0,15.0,7.0,11.0,12.0,11.0
91890,226163,602555,'2015-12-24 00:00:00',63.0,69.0,right,high,medium,52.0,67.0,47.0,58.0,55.0,72.0,52.0,55.0,58.0,72.0,68.0,65.0,51.0,61.0,66.0,61.0,54.0,49.0,49.0,58.0,52.0,31.0,58.0,59.0,56.0,41.0,37.0,48.0,15.0,7.0,11.0,12.0,11.0
91891,226163,602555,'2015-12-17 00:00:00',62.0,68.0,right,high,medium,52.0,62.0,47.0,58.0,55.0,72.0,52.0,55.0,58.0,72.0,65.0,64.0,51.0,61.0,66.0,60.0,54.0,49.0,49.0,52.0,52.0,31.0,53.0,59.0,56.0,41.0,37.0,48.0,15.0,7.0,11.0,12.0,11.0
91892,226163,602555,'2015-11-06 00:00:00',62.0,68.0,right,high,medium,52.0,62.0,47.0,58.0,55.0,72.0,52.0,55.0,58.0,72.0,65.0,64.0,51.0,61.0,66.0,60.0,54.0,49.0,49.0,52.0,52.0,31.0,53.0,59.0,56.0,41.0,37.0,48.0,15.0,7.0,11.0,12.0,11.0
91893,226163,602555,'2015-03-13 00:00:00',62.0,68.0,right,high,medium,52.0,62.0,47.0,58.0,55.0,72.0,52.0,55.0,58.0,72.0,65.0,64.0,51.0,61.0,66.0,60.0,54.0,49.0,49.0,52.0,52.0,31.0,53.0,59.0,56.0,41.0,37.0,48.0,15.0,7.0,11.0,12.0,11.0
91894,226163,602555,'2014-12-05 00:00:00',62.0,68.0,right,high,medium,52.0,62.0,47.0,58.0,55.0,72.0,52.0,55.0,58.0,72.0,65.0,64.0,51.0,61.0,66.0,60.0,54.0,49.0,49.0,52.0,52.0,31.0,53.0,59.0,56.0,41.0,37.0,48.0,15.0,7.0,11.0,12.0,11.0
91895,226163,602555,'2007-02-22 00:00:00',62.0,68.0,right,high,medium,52.0,62.0,47.0,58.0,55.0,72.0,52.0,55.0,58.0,72.0,65.0,64.0,51.0,61.0,66.0,60.0,54.0,49.0,49.0,52.0,52.0,31.0,53.0,59.0,56.0,41.0,37.0,48.0,15.0,7.0,11.0,12.0,11.0
91896,116952,26351,'2013-10-18 00:00:00',70.0,70.0,right,medium,medium,66.0,60.0,62.0,76.0,72.0,64.0,64.0,69.0,71.0,72.0,45.0,34.0,66.0,73.0,73.0,74.0,68.0,75.0,73.0,74.0,74.0,60.0,44.0,73.0,73.0,62.0,69.0,69.0,10.0,10.0,12.0,13.0,13.0
91897,116952,26351,'2013-10-11 00:00:00',71.0,71.0,right,medium,medium,66.0,60.0,62.0,78.0,72.0,64.0,64.0,69.0,72.0,74.0,45.0,34.0,66.0,75.0,74.0,76.0,68.0,76.0,74.0,76.0,75.0,60.0,44.0,74.0,73.0,62.0,69.0,69.0,10.0,10.0,12.0,13.0,13.0
91898,116952,26351,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,66.0,60.0,62.0,78.0,72.0,64.0,64.0,69.0,72.0,74.0,45.0,34.0,66.0,75.0,74.0,76.0,68.0,76.0,74.0,76.0,75.0,60.0,44.0,74.0,73.0,62.0,69.0,69.0,10.0,10.0,12.0,13.0,13.0
91899,116952,26351,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,66.0,60.0,62.0,78.0,72.0,64.0,64.0,69.0,72.0,74.0,61.0,51.0,72.0,75.0,74.0,76.0,68.0,76.0,74.0,76.0,75.0,60.0,44.0,74.0,73.0,62.0,69.0,69.0,10.0,10.0,12.0,13.0,13.0
91900,116952,26351,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,66.0,60.0,62.0,78.0,72.0,64.0,64.0,69.0,72.0,74.0,61.0,51.0,72.0,75.0,74.0,76.0,68.0,76.0,74.0,76.0,75.0,60.0,44.0,74.0,73.0,62.0,69.0,69.0,10.0,10.0,12.0,13.0,13.0
91901,116952,26351,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,66.0,60.0,62.0,78.0,72.0,64.0,64.0,69.0,72.0,74.0,61.0,51.0,72.0,75.0,74.0,76.0,68.0,82.0,74.0,76.0,75.0,60.0,44.0,74.0,73.0,62.0,69.0,69.0,10.0,10.0,12.0,13.0,13.0
91902,116952,26351,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,66.0,63.0,62.0,81.0,72.0,66.0,64.0,69.0,74.0,74.0,70.0,72.0,72.0,75.0,77.0,76.0,68.0,81.0,74.0,76.0,75.0,60.0,44.0,74.0,73.0,62.0,69.0,69.0,10.0,10.0,12.0,13.0,13.0
91903,116952,26351,'2009-08-30 00:00:00',72.0,76.0,right,medium,medium,64.0,63.0,59.0,81.0,72.0,60.0,64.0,69.0,74.0,72.0,70.0,72.0,72.0,75.0,77.0,76.0,68.0,81.0,74.0,75.0,75.0,82.0,68.0,74.0,73.0,58.0,64.0,69.0,7.0,22.0,74.0,22.0,22.0
91904,116952,26351,'2009-02-22 00:00:00',72.0,80.0,right,medium,medium,62.0,63.0,61.0,83.0,72.0,65.0,64.0,64.0,80.0,65.0,70.0,72.0,72.0,71.0,77.0,70.0,68.0,71.0,67.0,74.0,65.0,69.0,67.0,74.0,66.0,63.0,69.0,69.0,7.0,22.0,80.0,22.0,22.0
91905,116952,26351,'2008-08-30 00:00:00',72.0,80.0,right,medium,medium,62.0,63.0,61.0,83.0,72.0,65.0,64.0,64.0,80.0,65.0,70.0,72.0,72.0,71.0,77.0,70.0,68.0,71.0,67.0,74.0,65.0,69.0,67.0,74.0,66.0,63.0,69.0,69.0,7.0,22.0,80.0,22.0,22.0
91906,116952,26351,'2007-08-30 00:00:00',77.0,80.0,right,medium,medium,62.0,66.0,80.0,83.0,72.0,75.0,64.0,64.0,80.0,77.0,74.0,75.0,72.0,80.0,77.0,70.0,68.0,71.0,69.0,74.0,65.0,74.0,79.0,74.0,69.0,44.0,69.0,69.0,11.0,22.0,80.0,22.0,22.0
91907,116952,26351,'2007-02-22 00:00:00',77.0,80.0,right,medium,medium,62.0,66.0,80.0,83.0,72.0,75.0,64.0,69.0,80.0,77.0,74.0,75.0,72.0,80.0,77.0,70.0,68.0,71.0,69.0,74.0,65.0,74.0,79.0,74.0,69.0,44.0,69.0,69.0,11.0,7.0,80.0,8.0,11.0
91908,176712,46345,'2016-04-14 00:00:00',65.0,65.0,right,high,low,56.0,70.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,71.0,76.0,87.0,49.0,79.0,69.0,71.0,62.0,64.0,60.0,51.0,21.0,63.0,63.0,51.0,16.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91909,176712,46345,'2016-03-03 00:00:00',64.0,64.0,right,high,low,56.0,68.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,71.0,76.0,87.0,49.0,79.0,69.0,71.0,62.0,64.0,60.0,51.0,21.0,63.0,63.0,51.0,16.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91910,176712,46345,'2016-02-11 00:00:00',64.0,64.0,right,high,low,56.0,64.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,71.0,76.0,87.0,49.0,79.0,69.0,71.0,62.0,64.0,60.0,51.0,21.0,63.0,63.0,51.0,16.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91911,176712,46345,'2015-09-21 00:00:00',64.0,64.0,right,high,low,56.0,64.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,71.0,76.0,87.0,49.0,79.0,69.0,71.0,62.0,64.0,60.0,51.0,21.0,63.0,63.0,51.0,16.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91912,176712,46345,'2014-04-04 00:00:00',64.0,64.0,right,high,low,56.0,64.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,71.0,76.0,87.0,49.0,79.0,69.0,71.0,62.0,64.0,60.0,51.0,21.0,63.0,63.0,51.0,16.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91913,176712,46345,'2013-11-22 00:00:00',64.0,64.0,right,high,low,56.0,64.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,71.0,76.0,87.0,49.0,79.0,69.0,71.0,62.0,64.0,60.0,51.0,21.0,63.0,63.0,51.0,16.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91914,176712,46345,'2013-11-08 00:00:00',64.0,64.0,right,high,low,56.0,64.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,71.0,73.0,87.0,49.0,79.0,69.0,71.0,62.0,64.0,60.0,51.0,21.0,63.0,63.0,51.0,16.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91915,176712,46345,'2013-09-20 00:00:00',64.0,64.0,right,high,low,56.0,64.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,71.0,73.0,87.0,49.0,79.0,69.0,71.0,62.0,64.0,60.0,51.0,21.0,63.0,63.0,51.0,16.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91916,176712,46345,'2013-07-12 00:00:00',64.0,64.0,right,high,low,56.0,64.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,71.0,73.0,87.0,49.0,79.0,69.0,67.0,62.0,54.0,60.0,51.0,21.0,63.0,63.0,51.0,15.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91917,176712,46345,'2013-06-21 00:00:00',64.0,64.0,right,high,low,56.0,64.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,71.0,73.0,87.0,49.0,79.0,69.0,67.0,62.0,54.0,60.0,51.0,21.0,63.0,63.0,51.0,15.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91918,176712,46345,'2013-06-14 00:00:00',64.0,64.0,right,high,low,56.0,64.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,71.0,73.0,87.0,49.0,79.0,69.0,67.0,62.0,54.0,60.0,51.0,21.0,63.0,63.0,51.0,15.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91919,176712,46345,'2013-05-31 00:00:00',64.0,64.0,right,high,low,56.0,64.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,71.0,73.0,87.0,49.0,79.0,69.0,67.0,62.0,54.0,60.0,51.0,21.0,63.0,63.0,51.0,15.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91920,176712,46345,'2013-03-01 00:00:00',63.0,63.0,right,high,low,56.0,67.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,73.0,75.0,91.0,49.0,79.0,69.0,67.0,62.0,54.0,60.0,51.0,21.0,63.0,63.0,51.0,15.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91921,176712,46345,'2013-02-15 00:00:00',63.0,67.0,right,high,low,56.0,67.0,59.0,64.0,75.0,67.0,53.0,33.0,38.0,61.0,73.0,75.0,91.0,49.0,79.0,69.0,67.0,62.0,54.0,60.0,51.0,21.0,63.0,63.0,51.0,15.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91922,176712,46345,'2012-08-31 00:00:00',63.0,67.0,right,high,low,56.0,67.0,59.0,64.0,73.0,67.0,53.0,33.0,38.0,61.0,73.0,81.0,91.0,49.0,79.0,69.0,67.0,63.0,54.0,60.0,51.0,21.0,63.0,63.0,51.0,15.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91923,176712,46345,'2012-02-22 00:00:00',63.0,68.0,right,high,low,56.0,67.0,59.0,64.0,73.0,67.0,53.0,33.0,38.0,61.0,73.0,81.0,91.0,49.0,79.0,69.0,68.0,63.0,54.0,60.0,51.0,21.0,63.0,63.0,51.0,15.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91924,176712,46345,'2011-08-30 00:00:00',64.0,74.0,right,high,low,56.0,68.0,59.0,64.0,74.0,67.0,53.0,33.0,38.0,61.0,73.0,81.0,91.0,49.0,79.0,69.0,68.0,63.0,54.0,60.0,51.0,21.0,63.0,63.0,51.0,16.0,30.0,37.0,6.0,16.0,14.0,11.0,13.0
91925,176712,46345,'2010-08-30 00:00:00',64.0,70.0,right,high,low,58.0,67.0,59.0,69.0,72.0,68.0,53.0,31.0,35.0,65.0,68.0,72.0,67.0,50.0,53.0,68.0,56.0,52.0,43.0,58.0,45.0,22.0,60.0,64.0,48.0,17.0,28.0,37.0,6.0,16.0,14.0,11.0,13.0
91926,176712,46345,'2010-02-22 00:00:00',64.0,70.0,right,high,low,58.0,65.0,59.0,69.0,72.0,68.0,53.0,31.0,35.0,65.0,81.0,79.0,67.0,50.0,53.0,64.0,56.0,52.0,43.0,54.0,45.0,51.0,64.0,64.0,62.0,20.0,28.0,37.0,4.0,20.0,35.0,20.0,20.0
91927,176712,46345,'2009-08-30 00:00:00',64.0,70.0,right,high,low,58.0,65.0,59.0,69.0,72.0,68.0,53.0,31.0,35.0,65.0,81.0,79.0,67.0,50.0,53.0,64.0,56.0,52.0,43.0,54.0,45.0,51.0,64.0,64.0,62.0,20.0,28.0,37.0,4.0,20.0,35.0,20.0,20.0
91928,176712,46345,'2009-02-22 00:00:00',63.0,70.0,right,high,low,58.0,65.0,59.0,69.0,72.0,68.0,53.0,31.0,35.0,65.0,74.0,70.0,67.0,50.0,53.0,64.0,56.0,52.0,43.0,54.0,45.0,51.0,64.0,64.0,62.0,20.0,28.0,37.0,4.0,20.0,35.0,20.0,20.0
91929,176712,46345,'2008-08-30 00:00:00',54.0,65.0,right,high,low,39.0,62.0,55.0,42.0,72.0,58.0,53.0,27.0,26.0,56.0,64.0,69.0,67.0,44.0,53.0,50.0,56.0,50.0,43.0,41.0,45.0,44.0,46.0,64.0,39.0,20.0,28.0,37.0,4.0,20.0,26.0,20.0,20.0
91930,176712,46345,'2007-08-30 00:00:00',52.0,65.0,right,high,low,39.0,49.0,37.0,39.0,72.0,51.0,53.0,27.0,26.0,49.0,64.0,69.0,67.0,44.0,53.0,50.0,56.0,50.0,43.0,30.0,45.0,44.0,46.0,64.0,39.0,20.0,28.0,37.0,4.0,20.0,26.0,20.0,20.0
91931,176712,46345,'2007-02-22 00:00:00',52.0,65.0,right,high,low,39.0,49.0,37.0,39.0,72.0,51.0,53.0,27.0,26.0,49.0,64.0,69.0,67.0,44.0,53.0,50.0,56.0,50.0,43.0,30.0,45.0,44.0,46.0,64.0,39.0,20.0,28.0,37.0,4.0,20.0,26.0,20.0,20.0
91932,210420,410160,'2016-04-28 00:00:00',65.0,69.0,left,medium,medium,64.0,58.0,45.0,65.0,57.0,71.0,68.0,59.0,61.0,70.0,74.0,69.0,76.0,61.0,77.0,63.0,47.0,54.0,49.0,57.0,50.0,45.0,60.0,64.0,55.0,40.0,43.0,39.0,16.0,12.0,13.0,7.0,12.0
91933,210420,410160,'2016-03-24 00:00:00',66.0,70.0,left,medium,medium,66.0,58.0,45.0,65.0,57.0,73.0,68.0,59.0,61.0,73.0,75.0,69.0,78.0,61.0,79.0,63.0,47.0,55.0,49.0,49.0,50.0,45.0,60.0,65.0,55.0,40.0,43.0,39.0,16.0,12.0,13.0,7.0,12.0
91934,210420,410160,'2016-01-28 00:00:00',66.0,70.0,left,medium,medium,66.0,58.0,45.0,65.0,57.0,73.0,68.0,59.0,61.0,73.0,75.0,69.0,80.0,61.0,80.0,63.0,47.0,55.0,49.0,49.0,50.0,45.0,60.0,65.0,55.0,40.0,43.0,39.0,16.0,12.0,13.0,7.0,12.0
91935,210420,410160,'2016-01-14 00:00:00',66.0,74.0,left,medium,medium,66.0,58.0,45.0,65.0,57.0,73.0,68.0,59.0,61.0,73.0,75.0,69.0,80.0,61.0,80.0,63.0,47.0,55.0,49.0,49.0,50.0,45.0,60.0,65.0,55.0,40.0,43.0,39.0,16.0,12.0,13.0,7.0,12.0
91936,210420,410160,'2016-01-07 00:00:00',66.0,74.0,left,medium,medium,66.0,58.0,45.0,65.0,57.0,73.0,68.0,59.0,61.0,73.0,75.0,69.0,80.0,61.0,80.0,63.0,47.0,55.0,49.0,49.0,50.0,45.0,60.0,65.0,55.0,40.0,43.0,39.0,16.0,12.0,13.0,7.0,12.0
91937,210420,410160,'2015-10-16 00:00:00',66.0,74.0,left,medium,medium,66.0,58.0,45.0,65.0,57.0,73.0,68.0,59.0,61.0,73.0,75.0,69.0,80.0,61.0,80.0,63.0,47.0,55.0,49.0,49.0,50.0,45.0,60.0,65.0,55.0,40.0,43.0,39.0,16.0,12.0,13.0,7.0,12.0
91938,210420,410160,'2015-10-09 00:00:00',63.0,73.0,left,medium,medium,67.0,60.0,45.0,68.0,57.0,73.0,68.0,59.0,64.0,73.0,75.0,69.0,80.0,65.0,80.0,63.0,47.0,55.0,49.0,49.0,50.0,45.0,60.0,65.0,55.0,40.0,43.0,39.0,16.0,12.0,13.0,7.0,12.0
91939,210420,410160,'2015-09-21 00:00:00',64.0,74.0,left,medium,medium,63.0,52.0,43.0,64.0,42.0,72.0,51.0,45.0,59.0,72.0,75.0,68.0,74.0,60.0,76.0,57.0,35.0,42.0,48.0,43.0,49.0,24.0,57.0,60.0,48.0,39.0,28.0,33.0,16.0,12.0,13.0,7.0,12.0
91940,210420,410160,'2015-07-03 00:00:00',62.0,72.0,left,medium,medium,60.0,51.0,42.0,55.0,41.0,67.0,50.0,44.0,58.0,65.0,76.0,68.0,74.0,58.0,76.0,56.0,42.0,48.0,46.0,42.0,41.0,23.0,56.0,55.0,47.0,38.0,27.0,32.0,15.0,11.0,12.0,6.0,11.0
91941,210420,410160,'2015-06-12 00:00:00',62.0,72.0,left,medium,medium,60.0,51.0,42.0,55.0,41.0,67.0,50.0,44.0,58.0,65.0,76.0,68.0,74.0,58.0,76.0,56.0,42.0,48.0,46.0,42.0,41.0,23.0,56.0,55.0,47.0,38.0,27.0,32.0,15.0,11.0,12.0,6.0,11.0
91942,210420,410160,'2014-11-14 00:00:00',62.0,72.0,left,medium,medium,60.0,51.0,42.0,55.0,41.0,67.0,50.0,44.0,58.0,65.0,76.0,68.0,74.0,58.0,76.0,56.0,42.0,48.0,46.0,42.0,41.0,23.0,56.0,55.0,47.0,38.0,27.0,32.0,15.0,11.0,12.0,6.0,11.0
91943,210420,410160,'2014-09-18 00:00:00',62.0,72.0,left,medium,medium,60.0,51.0,42.0,55.0,41.0,67.0,50.0,44.0,58.0,65.0,76.0,68.0,74.0,58.0,76.0,56.0,42.0,48.0,46.0,42.0,41.0,23.0,56.0,55.0,47.0,38.0,27.0,32.0,15.0,11.0,12.0,6.0,11.0
91944,210420,410160,'2013-12-13 00:00:00',62.0,72.0,left,medium,medium,60.0,51.0,42.0,55.0,41.0,67.0,50.0,44.0,58.0,65.0,76.0,68.0,74.0,58.0,76.0,56.0,42.0,48.0,46.0,42.0,41.0,23.0,56.0,55.0,47.0,38.0,27.0,32.0,15.0,11.0,12.0,6.0,11.0
91945,210420,410160,'2013-11-15 00:00:00',61.0,68.0,left,medium,medium,60.0,41.0,42.0,55.0,41.0,67.0,50.0,44.0,58.0,64.0,76.0,68.0,74.0,49.0,76.0,56.0,42.0,48.0,46.0,42.0,41.0,23.0,56.0,53.0,47.0,38.0,27.0,32.0,15.0,11.0,12.0,6.0,11.0
91946,210420,410160,'2013-09-20 00:00:00',60.0,68.0,left,medium,medium,60.0,41.0,42.0,55.0,41.0,67.0,50.0,44.0,58.0,64.0,76.0,68.0,74.0,49.0,76.0,56.0,42.0,48.0,46.0,42.0,41.0,23.0,56.0,53.0,47.0,38.0,27.0,32.0,15.0,11.0,12.0,6.0,11.0
91947,210420,410160,'2013-05-10 00:00:00',59.0,68.0,left,medium,medium,53.0,41.0,42.0,54.0,41.0,67.0,50.0,44.0,57.0,61.0,76.0,71.0,74.0,49.0,76.0,56.0,50.0,48.0,46.0,42.0,41.0,23.0,56.0,53.0,47.0,38.0,27.0,32.0,15.0,11.0,12.0,6.0,11.0
91948,210420,410160,'2013-04-19 00:00:00',56.0,67.0,left,medium,medium,48.0,41.0,42.0,54.0,41.0,67.0,50.0,44.0,57.0,61.0,76.0,71.0,74.0,49.0,76.0,56.0,50.0,48.0,46.0,42.0,41.0,23.0,56.0,53.0,47.0,38.0,27.0,32.0,15.0,11.0,12.0,6.0,11.0
91949,210420,410160,'2013-03-28 00:00:00',56.0,67.0,left,medium,medium,48.0,41.0,42.0,54.0,41.0,67.0,50.0,44.0,57.0,61.0,76.0,71.0,74.0,49.0,76.0,56.0,50.0,48.0,46.0,42.0,41.0,23.0,56.0,53.0,47.0,38.0,27.0,32.0,15.0,11.0,12.0,6.0,11.0
91950,210420,410160,'2013-03-08 00:00:00',56.0,67.0,left,medium,medium,48.0,41.0,42.0,54.0,41.0,67.0,50.0,44.0,57.0,61.0,76.0,71.0,74.0,49.0,76.0,56.0,50.0,48.0,46.0,42.0,41.0,23.0,56.0,53.0,47.0,38.0,27.0,32.0,15.0,11.0,12.0,6.0,11.0
91951,210420,410160,'2013-02-15 00:00:00',56.0,67.0,left,medium,medium,48.0,41.0,42.0,54.0,41.0,67.0,50.0,44.0,57.0,61.0,76.0,71.0,74.0,49.0,76.0,56.0,50.0,48.0,46.0,42.0,41.0,23.0,56.0,53.0,47.0,38.0,27.0,32.0,15.0,11.0,12.0,6.0,11.0
91952,210420,410160,'2007-02-22 00:00:00',56.0,67.0,left,medium,medium,48.0,41.0,42.0,54.0,41.0,67.0,50.0,44.0,57.0,61.0,76.0,71.0,74.0,49.0,76.0,56.0,50.0,48.0,46.0,42.0,41.0,23.0,56.0,53.0,47.0,38.0,27.0,32.0,15.0,11.0,12.0,6.0,11.0
91953,50429,5243,'2016-01-14 00:00:00',69.0,69.0,right,medium,low,81.0,61.0,53.0,71.0,48.0,69.0,75.0,78.0,73.0,71.0,64.0,66.0,72.0,59.0,68.0,71.0,56.0,34.0,60.0,74.0,56.0,39.0,64.0,73.0,82.0,22.0,41.0,25.0,10.0,10.0,6.0,10.0,16.0
91954,50429,5243,'2015-10-16 00:00:00',69.0,69.0,right,medium,low,81.0,61.0,53.0,71.0,48.0,69.0,75.0,78.0,73.0,71.0,64.0,66.0,72.0,59.0,68.0,71.0,56.0,34.0,60.0,74.0,56.0,39.0,64.0,73.0,82.0,22.0,41.0,25.0,10.0,10.0,6.0,10.0,16.0
91955,50429,5243,'2015-09-21 00:00:00',69.0,69.0,right,medium,low,81.0,61.0,53.0,71.0,48.0,69.0,75.0,78.0,73.0,71.0,64.0,66.0,72.0,59.0,68.0,71.0,56.0,54.0,60.0,74.0,56.0,39.0,64.0,73.0,82.0,22.0,41.0,25.0,10.0,10.0,6.0,10.0,16.0
91956,50429,5243,'2014-09-18 00:00:00',68.0,68.0,right,medium,low,77.0,60.0,52.0,71.0,47.0,69.0,74.0,77.0,71.0,70.0,64.0,66.0,70.0,58.0,69.0,70.0,57.0,54.0,60.0,73.0,45.0,38.0,63.0,72.0,81.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91957,50429,5243,'2014-04-11 00:00:00',68.0,68.0,right,medium,low,77.0,60.0,52.0,71.0,47.0,69.0,74.0,77.0,71.0,70.0,64.0,66.0,67.0,58.0,69.0,70.0,57.0,52.0,58.0,73.0,45.0,38.0,63.0,72.0,81.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91958,50429,5243,'2014-03-28 00:00:00',68.0,68.0,right,medium,low,77.0,60.0,52.0,71.0,47.0,69.0,74.0,77.0,71.0,70.0,64.0,66.0,67.0,58.0,69.0,70.0,57.0,52.0,58.0,73.0,45.0,38.0,63.0,72.0,81.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91959,50429,5243,'2014-03-21 00:00:00',68.0,68.0,right,medium,low,77.0,60.0,52.0,71.0,47.0,69.0,74.0,77.0,71.0,70.0,64.0,66.0,67.0,58.0,69.0,70.0,57.0,52.0,58.0,73.0,45.0,38.0,63.0,72.0,81.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91960,50429,5243,'2014-02-14 00:00:00',68.0,68.0,right,medium,low,77.0,60.0,52.0,71.0,47.0,69.0,74.0,77.0,71.0,70.0,64.0,66.0,67.0,58.0,69.0,70.0,57.0,52.0,58.0,73.0,45.0,38.0,63.0,72.0,81.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91961,50429,5243,'2014-02-07 00:00:00',68.0,68.0,right,medium,low,78.0,60.0,52.0,70.0,47.0,66.0,79.0,77.0,76.0,69.0,64.0,66.0,67.0,61.0,69.0,72.0,57.0,52.0,58.0,73.0,45.0,38.0,64.0,71.0,76.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91962,50429,5243,'2013-10-25 00:00:00',68.0,68.0,right,medium,low,81.0,59.0,52.0,70.0,47.0,64.0,83.0,77.0,77.0,68.0,64.0,66.0,67.0,57.0,69.0,71.0,57.0,52.0,58.0,72.0,45.0,38.0,62.0,71.0,76.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91963,50429,5243,'2013-09-20 00:00:00',68.0,68.0,right,medium,low,81.0,59.0,52.0,70.0,47.0,64.0,83.0,77.0,77.0,68.0,64.0,66.0,67.0,57.0,69.0,71.0,57.0,52.0,58.0,72.0,45.0,38.0,62.0,71.0,76.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91964,50429,5243,'2013-04-26 00:00:00',68.0,68.0,right,medium,low,81.0,59.0,52.0,70.0,47.0,64.0,85.0,77.0,77.0,68.0,64.0,66.0,67.0,57.0,69.0,71.0,57.0,52.0,58.0,72.0,45.0,38.0,62.0,71.0,76.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91965,50429,5243,'2013-03-22 00:00:00',70.0,70.0,right,medium,low,83.0,59.0,52.0,70.0,47.0,64.0,85.0,77.0,78.0,72.0,66.0,68.0,67.0,59.0,69.0,74.0,57.0,56.0,58.0,72.0,45.0,38.0,65.0,71.0,76.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91966,50429,5243,'2013-02-22 00:00:00',70.0,70.0,right,medium,low,83.0,59.0,52.0,70.0,47.0,64.0,85.0,77.0,78.0,72.0,66.0,68.0,67.0,59.0,69.0,74.0,57.0,56.0,58.0,72.0,45.0,38.0,65.0,71.0,76.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91967,50429,5243,'2013-02-15 00:00:00',70.0,70.0,right,medium,low,83.0,59.0,52.0,70.0,47.0,64.0,85.0,77.0,78.0,72.0,66.0,68.0,67.0,59.0,69.0,74.0,57.0,56.0,58.0,72.0,45.0,38.0,65.0,71.0,76.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91968,50429,5243,'2012-08-31 00:00:00',70.0,70.0,right,medium,low,81.0,59.0,52.0,70.0,47.0,66.0,85.0,77.0,75.0,73.0,68.0,70.0,71.0,59.0,69.0,74.0,57.0,59.0,58.0,72.0,45.0,38.0,65.0,71.0,76.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91969,50429,5243,'2012-02-22 00:00:00',68.0,68.0,right,medium,low,73.0,51.0,52.0,67.0,47.0,66.0,80.0,77.0,70.0,73.0,70.0,70.0,72.0,59.0,73.0,74.0,52.0,59.0,57.0,72.0,45.0,38.0,65.0,71.0,72.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91970,50429,5243,'2011-08-30 00:00:00',67.0,67.0,right,medium,low,69.0,51.0,52.0,66.0,47.0,66.0,80.0,77.0,70.0,73.0,68.0,70.0,72.0,59.0,73.0,74.0,52.0,54.0,53.0,72.0,45.0,38.0,65.0,71.0,70.0,21.0,40.0,24.0,9.0,9.0,5.0,9.0,15.0
91971,50429,5243,'2011-02-22 00:00:00',69.0,77.0,right,medium,low,74.0,52.0,59.0,66.0,38.0,72.0,76.0,77.0,65.0,74.0,70.0,71.0,73.0,60.0,68.0,75.0,66.0,60.0,59.0,73.0,46.0,33.0,64.0,71.0,71.0,22.0,30.0,25.0,9.0,9.0,5.0,9.0,15.0
91972,50429,5243,'2010-08-30 00:00:00',75.0,77.0,right,medium,low,85.0,68.0,59.0,76.0,66.0,76.0,79.0,84.0,77.0,75.0,73.0,74.0,75.0,65.0,68.0,75.0,66.0,65.0,59.0,77.0,65.0,41.0,68.0,78.0,80.0,42.0,40.0,35.0,9.0,9.0,5.0,9.0,15.0
91973,50429,5243,'2010-02-22 00:00:00',76.0,77.0,right,medium,low,79.0,68.0,59.0,78.0,66.0,78.0,79.0,84.0,77.0,75.0,78.0,79.0,75.0,65.0,68.0,75.0,66.0,71.0,59.0,78.0,65.0,70.0,68.0,78.0,70.0,42.0,40.0,35.0,12.0,20.0,77.0,20.0,20.0
91974,50429,5243,'2009-08-30 00:00:00',75.0,77.0,right,medium,low,78.0,68.0,59.0,78.0,66.0,77.0,79.0,84.0,77.0,75.0,78.0,79.0,75.0,65.0,68.0,75.0,66.0,71.0,59.0,73.0,65.0,70.0,68.0,78.0,70.0,42.0,40.0,35.0,12.0,20.0,77.0,20.0,20.0
91975,50429,5243,'2009-02-22 00:00:00',75.0,76.0,right,medium,low,78.0,64.0,63.0,74.0,66.0,78.0,79.0,82.0,76.0,74.0,78.0,80.0,75.0,64.0,68.0,75.0,66.0,72.0,65.0,73.0,64.0,69.0,67.0,78.0,69.0,41.0,39.0,35.0,12.0,20.0,76.0,20.0,20.0
91976,50429,5243,'2008-08-30 00:00:00',75.0,76.0,right,medium,low,78.0,64.0,63.0,74.0,66.0,78.0,79.0,82.0,76.0,74.0,78.0,80.0,75.0,64.0,68.0,75.0,66.0,72.0,65.0,73.0,64.0,69.0,67.0,78.0,69.0,25.0,33.0,35.0,12.0,20.0,76.0,20.0,20.0
91977,50429,5243,'2007-08-30 00:00:00',69.0,69.0,right,medium,low,72.0,63.0,62.0,70.0,66.0,68.0,79.0,74.0,71.0,68.0,71.0,71.0,75.0,63.0,68.0,62.0,66.0,71.0,64.0,56.0,71.0,68.0,66.0,78.0,68.0,24.0,38.0,35.0,12.0,20.0,71.0,20.0,20.0
91978,50429,5243,'2007-02-22 00:00:00',71.0,70.0,right,medium,low,73.0,64.0,63.0,71.0,66.0,69.0,79.0,69.0,72.0,69.0,72.0,72.0,75.0,64.0,68.0,63.0,66.0,72.0,65.0,57.0,72.0,68.0,66.0,78.0,69.0,25.0,39.0,35.0,12.0,14.0,72.0,10.0,9.0
91979,50429,5243,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
91980,36659,35544,'2013-07-12 00:00:00',65.0,65.0,left,medium,medium,66.0,50.0,56.0,72.0,66.0,64.0,59.0,70.0,68.0,71.0,51.0,50.0,61.0,66.0,74.0,72.0,81.0,61.0,74.0,66.0,59.0,61.0,54.0,64.0,55.0,44.0,54.0,52.0,8.0,13.0,6.0,10.0,15.0
91981,36659,35544,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,66.0,50.0,56.0,72.0,66.0,64.0,59.0,70.0,68.0,71.0,51.0,50.0,61.0,66.0,74.0,72.0,81.0,61.0,74.0,66.0,59.0,61.0,54.0,64.0,55.0,44.0,54.0,52.0,8.0,13.0,6.0,10.0,15.0
91982,36659,35544,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,66.0,50.0,56.0,72.0,66.0,64.0,59.0,70.0,68.0,72.0,51.0,50.0,61.0,66.0,74.0,72.0,81.0,67.0,74.0,69.0,59.0,65.0,58.0,69.0,55.0,44.0,54.0,52.0,8.0,13.0,6.0,10.0,15.0
91983,36659,35544,'2012-02-22 00:00:00',70.0,70.0,left,medium,medium,69.0,57.0,56.0,74.0,73.0,70.0,59.0,70.0,73.0,77.0,53.0,52.0,61.0,67.0,74.0,72.0,76.0,80.0,74.0,69.0,59.0,60.0,55.0,80.0,55.0,44.0,56.0,53.0,8.0,13.0,6.0,10.0,15.0
91984,36659,35544,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,69.0,57.0,56.0,74.0,73.0,70.0,59.0,70.0,73.0,77.0,53.0,62.0,61.0,67.0,78.0,72.0,76.0,80.0,74.0,69.0,59.0,60.0,55.0,80.0,55.0,44.0,56.0,53.0,8.0,13.0,6.0,10.0,15.0
91985,36659,35544,'2011-02-22 00:00:00',66.0,75.0,left,medium,medium,69.0,57.0,56.0,75.0,73.0,71.0,59.0,70.0,74.0,78.0,67.0,63.0,61.0,67.0,75.0,72.0,76.0,80.0,74.0,71.0,59.0,60.0,55.0,80.0,55.0,45.0,57.0,54.0,8.0,13.0,6.0,10.0,15.0
91986,36659,35544,'2010-08-30 00:00:00',66.0,75.0,left,medium,medium,79.0,57.0,56.0,75.0,73.0,71.0,59.0,70.0,74.0,78.0,77.0,73.0,67.0,67.0,75.0,72.0,76.0,80.0,74.0,71.0,59.0,60.0,55.0,80.0,55.0,45.0,57.0,54.0,8.0,13.0,6.0,10.0,15.0
91987,36659,35544,'2009-08-30 00:00:00',65.0,75.0,left,medium,medium,79.0,57.0,50.0,75.0,73.0,71.0,59.0,70.0,71.0,78.0,77.0,73.0,67.0,67.0,75.0,67.0,76.0,80.0,67.0,71.0,53.0,73.0,70.0,80.0,75.0,38.0,57.0,54.0,9.0,23.0,71.0,23.0,23.0
91988,36659,35544,'2008-08-30 00:00:00',74.0,77.0,left,medium,medium,81.0,59.0,62.0,79.0,73.0,76.0,59.0,72.0,73.0,80.0,79.0,75.0,67.0,69.0,75.0,69.0,76.0,82.0,69.0,73.0,55.0,75.0,72.0,80.0,79.0,60.0,69.0,54.0,9.0,23.0,73.0,23.0,23.0
91989,36659,35544,'2007-08-30 00:00:00',75.0,77.0,left,medium,medium,81.0,59.0,63.0,79.0,73.0,76.0,59.0,72.0,73.0,80.0,79.0,75.0,67.0,69.0,75.0,69.0,76.0,82.0,69.0,75.0,75.0,81.0,75.0,80.0,79.0,60.0,69.0,54.0,9.0,23.0,73.0,23.0,23.0
91990,36659,35544,'2007-02-22 00:00:00',74.0,77.0,left,medium,medium,70.0,54.0,60.0,70.0,73.0,75.0,59.0,72.0,62.0,80.0,79.0,75.0,67.0,69.0,75.0,69.0,76.0,85.0,70.0,72.0,75.0,81.0,75.0,80.0,72.0,60.0,79.0,54.0,9.0,10.0,62.0,14.0,9.0
91991,136187,38822,'2016-05-05 00:00:00',71.0,71.0,right,medium,low,50.0,74.0,71.0,71.0,77.0,71.0,70.0,72.0,66.0,76.0,53.0,52.0,56.0,70.0,66.0,85.0,68.0,52.0,90.0,76.0,69.0,35.0,71.0,64.0,74.0,47.0,20.0,37.0,8.0,11.0,10.0,14.0,10.0
91992,136187,38822,'2016-03-31 00:00:00',73.0,73.0,right,medium,medium,61.0,74.0,71.0,77.0,77.0,73.0,70.0,72.0,70.0,78.0,53.0,52.0,56.0,70.0,66.0,85.0,68.0,52.0,90.0,76.0,69.0,35.0,71.0,70.0,74.0,47.0,20.0,37.0,8.0,11.0,10.0,14.0,10.0
91993,136187,38822,'2016-03-24 00:00:00',73.0,73.0,right,medium,medium,61.0,74.0,71.0,77.0,77.0,73.0,70.0,72.0,70.0,78.0,53.0,52.0,56.0,70.0,66.0,85.0,68.0,52.0,90.0,76.0,69.0,35.0,71.0,70.0,74.0,47.0,20.0,37.0,8.0,11.0,10.0,14.0,10.0
91994,136187,38822,'2014-07-25 00:00:00',73.0,73.0,right,medium,medium,61.0,74.0,71.0,77.0,77.0,73.0,70.0,72.0,70.0,78.0,53.0,52.0,56.0,70.0,66.0,85.0,68.0,52.0,90.0,76.0,69.0,35.0,71.0,70.0,74.0,47.0,20.0,37.0,8.0,11.0,10.0,14.0,10.0
91995,136187,38822,'2014-05-30 00:00:00',73.0,73.0,right,medium,medium,61.0,74.0,71.0,77.0,77.0,73.0,70.0,72.0,70.0,78.0,53.0,52.0,56.0,70.0,66.0,85.0,68.0,52.0,90.0,76.0,69.0,51.0,71.0,70.0,74.0,47.0,52.0,47.0,8.0,11.0,10.0,14.0,10.0
91996,136187,38822,'2014-04-11 00:00:00',73.0,73.0,right,medium,medium,61.0,77.0,71.0,77.0,77.0,73.0,70.0,72.0,70.0,78.0,53.0,52.0,56.0,70.0,66.0,85.0,68.0,52.0,92.0,83.0,69.0,53.0,71.0,70.0,74.0,47.0,52.0,47.0,8.0,11.0,10.0,14.0,10.0
91997,136187,38822,'2014-03-28 00:00:00',75.0,75.0,right,medium,medium,61.0,77.0,72.0,77.0,85.0,73.0,70.0,72.0,70.0,78.0,53.0,52.0,56.0,70.0,66.0,85.0,71.0,51.0,92.0,83.0,69.0,56.0,76.0,70.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
91998,136187,38822,'2014-02-21 00:00:00',75.0,75.0,right,medium,medium,61.0,77.0,72.0,77.0,85.0,73.0,70.0,72.0,70.0,78.0,53.0,52.0,56.0,70.0,66.0,85.0,71.0,51.0,92.0,83.0,68.0,56.0,76.0,70.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
91999,136187,38822,'2014-01-31 00:00:00',76.0,76.0,right,medium,medium,61.0,77.0,72.0,77.0,85.0,73.0,70.0,73.0,68.0,78.0,53.0,52.0,56.0,70.0,66.0,85.0,71.0,51.0,92.0,83.0,68.0,56.0,80.0,70.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92000,136187,38822,'2013-09-13 00:00:00',76.0,76.0,right,medium,low,66.0,77.0,72.0,77.0,86.0,74.0,70.0,76.0,68.0,78.0,53.0,52.0,56.0,70.0,66.0,88.0,73.0,51.0,92.0,83.0,68.0,56.0,82.0,70.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92001,136187,38822,'2013-09-06 00:00:00',76.0,76.0,right,medium,low,66.0,77.0,72.0,77.0,86.0,74.0,70.0,76.0,68.0,78.0,53.0,52.0,56.0,70.0,66.0,88.0,73.0,51.0,92.0,83.0,68.0,56.0,82.0,70.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92002,136187,38822,'2013-08-30 00:00:00',76.0,76.0,right,medium,low,66.0,77.0,72.0,77.0,86.0,74.0,70.0,76.0,68.0,78.0,53.0,52.0,56.0,70.0,66.0,88.0,73.0,51.0,94.0,83.0,68.0,56.0,82.0,70.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92003,136187,38822,'2013-08-16 00:00:00',76.0,76.0,right,medium,low,66.0,78.0,72.0,77.0,87.0,74.0,70.0,76.0,68.0,78.0,53.0,52.0,56.0,70.0,66.0,89.0,77.0,51.0,94.0,83.0,68.0,56.0,82.0,70.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92004,136187,38822,'2013-08-02 00:00:00',76.0,76.0,right,medium,low,66.0,78.0,72.0,77.0,87.0,74.0,70.0,76.0,68.0,78.0,53.0,52.0,56.0,70.0,66.0,89.0,77.0,51.0,94.0,83.0,68.0,56.0,82.0,70.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92005,136187,38822,'2013-07-26 00:00:00',76.0,76.0,right,medium,low,66.0,78.0,72.0,77.0,87.0,74.0,70.0,76.0,68.0,78.0,53.0,52.0,56.0,70.0,66.0,89.0,77.0,51.0,94.0,83.0,68.0,56.0,82.0,70.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92006,136187,38822,'2013-06-07 00:00:00',76.0,76.0,right,medium,low,66.0,78.0,72.0,77.0,87.0,74.0,70.0,76.0,68.0,78.0,53.0,52.0,56.0,70.0,66.0,89.0,77.0,51.0,94.0,83.0,68.0,56.0,82.0,70.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92007,136187,38822,'2013-05-31 00:00:00',78.0,78.0,right,medium,medium,66.0,78.0,74.0,77.0,87.0,72.0,70.0,76.0,68.0,78.0,53.0,52.0,56.0,70.0,66.0,89.0,77.0,51.0,94.0,83.0,68.0,56.0,82.0,70.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92008,136187,38822,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,64.0,75.0,73.0,77.0,87.0,68.0,70.0,76.0,68.0,78.0,53.0,52.0,56.0,70.0,60.0,89.0,75.0,44.0,94.0,83.0,65.0,56.0,82.0,70.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92009,136187,38822,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,64.0,75.0,73.0,77.0,87.0,67.0,70.0,76.0,68.0,78.0,53.0,55.0,56.0,70.0,60.0,89.0,75.0,29.0,94.0,83.0,65.0,56.0,82.0,70.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92010,136187,38822,'2012-02-22 00:00:00',79.0,79.0,right,medium,medium,64.0,76.0,71.0,77.0,83.0,78.0,70.0,79.0,70.0,78.0,64.0,73.0,63.0,70.0,60.0,88.0,75.0,71.0,95.0,85.0,65.0,56.0,82.0,72.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92011,136187,38822,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,64.0,72.0,69.0,77.0,74.0,78.0,70.0,79.0,70.0,80.0,71.0,74.0,65.0,70.0,66.0,88.0,81.0,71.0,93.0,85.0,65.0,56.0,81.0,72.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92012,136187,38822,'2011-02-22 00:00:00',77.0,84.0,right,medium,medium,64.0,72.0,69.0,77.0,74.0,78.0,70.0,79.0,70.0,80.0,74.0,75.0,67.0,70.0,82.0,88.0,73.0,66.0,90.0,85.0,65.0,56.0,81.0,72.0,74.0,47.0,58.0,47.0,8.0,11.0,10.0,14.0,10.0
92013,136187,38822,'2010-08-30 00:00:00',77.0,84.0,right,medium,medium,72.0,70.0,69.0,77.0,74.0,80.0,70.0,80.0,70.0,82.0,74.0,75.0,73.0,70.0,86.0,88.0,73.0,72.0,86.0,85.0,65.0,40.0,78.0,75.0,77.0,26.0,41.0,32.0,8.0,11.0,10.0,14.0,10.0
92014,136187,38822,'2010-02-22 00:00:00',81.0,86.0,right,medium,medium,70.0,79.0,78.0,77.0,74.0,82.0,70.0,82.0,68.0,83.0,79.0,80.0,73.0,76.0,86.0,87.0,73.0,82.0,87.0,86.0,70.0,81.0,82.0,75.0,84.0,36.0,55.0,32.0,8.0,22.0,68.0,22.0,22.0
92015,136187,38822,'2009-08-30 00:00:00',81.0,86.0,right,medium,medium,70.0,79.0,78.0,77.0,74.0,82.0,70.0,82.0,68.0,83.0,79.0,80.0,73.0,80.0,86.0,87.0,73.0,82.0,87.0,86.0,70.0,81.0,82.0,75.0,84.0,36.0,55.0,32.0,8.0,22.0,68.0,22.0,22.0
92016,136187,38822,'2009-02-22 00:00:00',82.0,86.0,right,medium,medium,66.0,80.0,82.0,77.0,74.0,83.0,70.0,82.0,64.0,84.0,79.0,82.0,73.0,78.0,86.0,87.0,73.0,80.0,94.0,86.0,79.0,78.0,80.0,75.0,82.0,30.0,61.0,32.0,8.0,22.0,64.0,22.0,22.0
92017,136187,38822,'2008-08-30 00:00:00',81.0,86.0,right,medium,medium,64.0,84.0,84.0,81.0,74.0,83.0,70.0,82.0,79.0,84.0,81.0,84.0,73.0,78.0,86.0,81.0,73.0,80.0,94.0,86.0,79.0,82.0,80.0,75.0,87.0,30.0,61.0,32.0,8.0,22.0,79.0,22.0,22.0
92018,136187,38822,'2007-08-30 00:00:00',80.0,90.0,right,medium,medium,75.0,86.0,84.0,76.0,74.0,79.0,70.0,78.0,74.0,83.0,80.0,82.0,73.0,78.0,86.0,91.0,73.0,80.0,92.0,83.0,79.0,82.0,80.0,75.0,81.0,40.0,40.0,32.0,15.0,22.0,74.0,22.0,22.0
92019,136187,38822,'2007-02-22 00:00:00',82.0,90.0,right,medium,medium,75.0,86.0,84.0,80.0,74.0,79.0,70.0,81.0,74.0,83.0,74.0,81.0,73.0,78.0,86.0,92.0,73.0,84.0,92.0,81.0,79.0,82.0,80.0,75.0,81.0,60.0,63.0,32.0,15.0,9.0,74.0,11.0,6.0
92020,136187,38822,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
92021,135294,115171,'2014-05-16 00:00:00',71.0,71.0,left,high,medium,69.0,56.0,54.0,71.0,54.0,68.0,71.0,57.0,66.0,72.0,88.0,84.0,82.0,67.0,93.0,72.0,82.0,86.0,44.0,64.0,71.0,72.0,70.0,57.0,68.0,68.0,66.0,76.0,6.0,6.0,6.0,15.0,10.0
92022,135294,115171,'2014-02-14 00:00:00',71.0,71.0,left,high,medium,69.0,63.0,54.0,71.0,58.0,68.0,71.0,57.0,66.0,72.0,88.0,84.0,82.0,67.0,93.0,72.0,82.0,86.0,44.0,69.0,71.0,72.0,70.0,57.0,68.0,68.0,66.0,76.0,6.0,6.0,6.0,15.0,10.0
92023,135294,115171,'2013-11-22 00:00:00',71.0,71.0,left,high,medium,69.0,63.0,54.0,71.0,58.0,68.0,71.0,57.0,66.0,72.0,88.0,84.0,82.0,67.0,93.0,72.0,82.0,86.0,44.0,69.0,71.0,72.0,70.0,57.0,68.0,68.0,66.0,76.0,6.0,6.0,6.0,15.0,10.0
92024,135294,115171,'2013-11-15 00:00:00',71.0,71.0,left,high,medium,69.0,63.0,54.0,71.0,58.0,68.0,71.0,57.0,66.0,72.0,88.0,84.0,82.0,67.0,93.0,72.0,82.0,86.0,51.0,69.0,71.0,72.0,70.0,57.0,68.0,68.0,66.0,76.0,6.0,6.0,6.0,15.0,10.0
92025,135294,115171,'2013-07-05 00:00:00',72.0,72.0,left,high,medium,77.0,63.0,54.0,72.0,58.0,68.0,71.0,57.0,66.0,73.0,88.0,84.0,82.0,68.0,93.0,72.0,82.0,86.0,51.0,69.0,71.0,69.0,70.0,57.0,68.0,70.0,66.0,78.0,6.0,6.0,6.0,15.0,10.0
92026,135294,115171,'2013-02-15 00:00:00',72.0,72.0,left,high,medium,77.0,63.0,54.0,72.0,58.0,68.0,71.0,57.0,66.0,73.0,88.0,84.0,82.0,68.0,93.0,72.0,82.0,86.0,51.0,69.0,71.0,69.0,70.0,57.0,68.0,70.0,66.0,78.0,6.0,6.0,6.0,15.0,10.0
92027,135294,115171,'2012-08-31 00:00:00',73.0,73.0,left,high,medium,77.0,63.0,54.0,72.0,58.0,68.0,71.0,57.0,66.0,73.0,92.0,87.0,82.0,68.0,93.0,72.0,82.0,86.0,51.0,69.0,71.0,69.0,70.0,65.0,68.0,71.0,69.0,78.0,6.0,6.0,6.0,15.0,10.0
92028,135294,115171,'2012-02-22 00:00:00',72.0,72.0,left,high,medium,77.0,63.0,54.0,72.0,58.0,68.0,71.0,57.0,66.0,73.0,91.0,83.0,77.0,68.0,93.0,72.0,72.0,77.0,57.0,69.0,71.0,69.0,70.0,58.0,68.0,71.0,69.0,78.0,6.0,6.0,6.0,15.0,10.0
92029,135294,115171,'2011-08-30 00:00:00',72.0,72.0,left,high,medium,77.0,63.0,54.0,72.0,58.0,68.0,71.0,57.0,66.0,73.0,91.0,83.0,82.0,68.0,93.0,72.0,72.0,77.0,57.0,69.0,71.0,69.0,70.0,73.0,68.0,71.0,69.0,78.0,6.0,6.0,6.0,15.0,10.0
92030,135294,115171,'2011-02-22 00:00:00',71.0,75.0,left,high,medium,77.0,60.0,54.0,70.0,58.0,76.0,71.0,68.0,71.0,73.0,89.0,86.0,83.0,68.0,74.0,72.0,69.0,77.0,65.0,69.0,78.0,69.0,74.0,67.0,71.0,71.0,69.0,78.0,6.0,6.0,6.0,15.0,10.0
92031,135294,115171,'2010-08-30 00:00:00',73.0,75.0,left,high,medium,77.0,60.0,54.0,70.0,58.0,76.0,71.0,68.0,71.0,73.0,89.0,84.0,83.0,68.0,74.0,72.0,69.0,77.0,65.0,69.0,78.0,69.0,74.0,67.0,71.0,71.0,69.0,78.0,6.0,6.0,6.0,15.0,10.0
92032,135294,115171,'2010-02-22 00:00:00',73.0,74.0,left,high,medium,81.0,56.0,47.0,68.0,58.0,76.0,71.0,68.0,67.0,70.0,86.0,84.0,83.0,79.0,74.0,72.0,69.0,81.0,64.0,71.0,77.0,67.0,72.0,67.0,74.0,69.0,67.0,78.0,5.0,22.0,67.0,22.0,22.0
92033,135294,115171,'2009-08-30 00:00:00',73.0,74.0,left,high,medium,83.0,45.0,48.0,69.0,58.0,57.0,71.0,60.0,65.0,73.0,83.0,85.0,83.0,83.0,74.0,49.0,69.0,78.0,62.0,46.0,77.0,59.0,76.0,67.0,61.0,69.0,69.0,78.0,19.0,21.0,65.0,22.0,21.0
92034,135294,115171,'2009-02-22 00:00:00',68.0,74.0,left,high,medium,71.0,45.0,48.0,61.0,58.0,57.0,71.0,60.0,68.0,71.0,76.0,79.0,83.0,77.0,74.0,49.0,69.0,73.0,65.0,46.0,74.0,76.0,73.0,67.0,81.0,65.0,67.0,78.0,19.0,21.0,68.0,22.0,21.0
92035,135294,115171,'2008-08-30 00:00:00',68.0,74.0,left,high,medium,71.0,45.0,48.0,61.0,58.0,57.0,71.0,60.0,68.0,71.0,76.0,79.0,83.0,77.0,74.0,49.0,69.0,73.0,65.0,46.0,74.0,76.0,73.0,67.0,81.0,65.0,67.0,78.0,19.0,21.0,68.0,22.0,21.0
92036,135294,115171,'2007-08-30 00:00:00',69.0,74.0,left,high,medium,71.0,45.0,48.0,61.0,58.0,57.0,71.0,60.0,68.0,71.0,76.0,79.0,83.0,77.0,74.0,49.0,69.0,73.0,77.0,46.0,74.0,76.0,73.0,67.0,81.0,65.0,67.0,78.0,19.0,21.0,68.0,22.0,21.0
92037,135294,115171,'2007-02-22 00:00:00',69.0,74.0,left,high,medium,71.0,53.0,48.0,61.0,58.0,65.0,71.0,81.0,68.0,67.0,76.0,79.0,83.0,77.0,74.0,49.0,69.0,73.0,84.0,46.0,74.0,76.0,73.0,67.0,81.0,65.0,70.0,78.0,19.0,21.0,68.0,18.0,21.0
92038,135294,115171,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
92039,177831,163843,'2014-03-14 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,23.0,25.0,52.0,47.0,39.0,64.0,40.0,41.0,67.0,32.0,71.0,25.0,54.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,67.0,74.0,69.0,73.0
92040,177831,163843,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,23.0,25.0,52.0,47.0,39.0,64.0,40.0,41.0,67.0,32.0,71.0,25.0,54.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,67.0,74.0,69.0,73.0
92041,177831,163843,'2012-02-22 00:00:00',70.0,77.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,23.0,25.0,52.0,47.0,39.0,64.0,40.0,41.0,67.0,32.0,71.0,25.0,54.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,67.0,74.0,69.0,73.0
92042,177831,163843,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,23.0,25.0,52.0,47.0,39.0,64.0,40.0,41.0,67.0,32.0,71.0,25.0,54.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,74.0,76.0,74.0,71.0
92043,177831,163843,'2011-02-22 00:00:00',76.0,82.0,right,medium,medium,21.0,25.0,25.0,43.0,25.0,25.0,25.0,25.0,23.0,25.0,56.0,52.0,39.0,68.0,63.0,41.0,78.0,32.0,74.0,25.0,54.0,21.0,25.0,44.0,25.0,25.0,25.0,20.0,75.0,74.0,76.0,77.0,78.0
92044,177831,163843,'2010-08-30 00:00:00',76.0,82.0,right,medium,medium,21.0,9.0,25.0,43.0,25.0,25.0,25.0,25.0,23.0,25.0,56.0,52.0,50.0,68.0,63.0,41.0,78.0,32.0,74.0,25.0,54.0,32.0,25.0,44.0,25.0,20.0,25.0,20.0,75.0,74.0,76.0,77.0,78.0
92045,177831,163843,'2010-02-22 00:00:00',76.0,83.0,right,medium,medium,21.0,20.0,20.0,43.0,25.0,20.0,25.0,25.0,74.0,20.0,56.0,52.0,50.0,68.0,63.0,41.0,78.0,32.0,76.0,20.0,59.0,52.0,44.0,44.0,42.0,20.0,20.0,20.0,75.0,74.0,74.0,77.0,78.0
92046,177831,163843,'2009-08-30 00:00:00',71.0,74.0,right,medium,medium,21.0,20.0,20.0,43.0,25.0,20.0,25.0,25.0,74.0,20.0,51.0,49.0,50.0,68.0,63.0,41.0,78.0,32.0,76.0,20.0,59.0,52.0,44.0,44.0,42.0,20.0,20.0,20.0,71.0,68.0,74.0,71.0,73.0
92047,177831,163843,'2009-02-22 00:00:00',68.0,74.0,right,medium,medium,20.0,20.0,20.0,43.0,25.0,20.0,25.0,25.0,64.0,20.0,51.0,49.0,50.0,68.0,63.0,41.0,78.0,56.0,66.0,20.0,59.0,52.0,62.0,44.0,42.0,20.0,20.0,20.0,69.0,65.0,64.0,66.0,71.0
92048,177831,163843,'2008-08-30 00:00:00',64.0,68.0,right,medium,medium,20.0,20.0,20.0,43.0,25.0,20.0,25.0,25.0,55.0,20.0,51.0,49.0,50.0,48.0,63.0,41.0,78.0,56.0,66.0,20.0,59.0,52.0,62.0,44.0,42.0,20.0,20.0,20.0,68.0,56.0,55.0,63.0,70.0
92049,177831,163843,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,20.0,20.0,20.0,43.0,25.0,20.0,25.0,25.0,65.0,20.0,51.0,49.0,50.0,48.0,63.0,41.0,78.0,56.0,66.0,20.0,59.0,52.0,62.0,44.0,42.0,20.0,20.0,20.0,78.0,66.0,65.0,73.0,83.0
92050,177831,163843,'2007-02-22 00:00:00',66.0,69.0,right,medium,medium,12.0,15.0,7.0,43.0,25.0,6.0,25.0,42.0,57.0,18.0,51.0,49.0,50.0,48.0,63.0,41.0,78.0,56.0,66.0,12.0,59.0,52.0,62.0,44.0,42.0,20.0,17.0,20.0,66.0,66.0,57.0,61.0,68.0
92051,177831,163843,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
92052,48717,30989,'2015-10-16 00:00:00',82.0,82.0,left,medium,medium,18.0,12.0,18.0,23.0,11.0,27.0,16.0,11.0,21.0,32.0,39.0,43.0,69.0,82.0,56.0,14.0,75.0,35.0,72.0,17.0,37.0,25.0,12.0,67.0,13.0,19.0,10.0,16.0,84.0,78.0,67.0,82.0,85.0
92053,48717,30989,'2015-10-09 00:00:00',82.0,82.0,left,medium,medium,18.0,12.0,11.0,23.0,11.0,21.0,16.0,11.0,21.0,24.0,39.0,41.0,69.0,82.0,56.0,14.0,75.0,35.0,66.0,17.0,37.0,25.0,12.0,60.0,13.0,19.0,10.0,16.0,84.0,78.0,67.0,82.0,85.0
92054,48717,30989,'2015-09-21 00:00:00',82.0,82.0,left,medium,medium,18.0,12.0,11.0,23.0,11.0,21.0,16.0,11.0,21.0,24.0,39.0,41.0,69.0,82.0,56.0,14.0,75.0,35.0,66.0,17.0,37.0,25.0,12.0,60.0,13.0,19.0,10.0,16.0,84.0,78.0,67.0,82.0,85.0
92055,48717,30989,'2015-05-22 00:00:00',82.0,82.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,33.0,39.0,41.0,69.0,82.0,56.0,35.0,75.0,35.0,66.0,25.0,37.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,84.0,78.0,67.0,82.0,83.0
92056,48717,30989,'2015-04-10 00:00:00',82.0,82.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,33.0,39.0,41.0,69.0,82.0,56.0,35.0,75.0,35.0,66.0,25.0,37.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,77.0,67.0,82.0,82.0
92057,48717,30989,'2014-10-10 00:00:00',82.0,82.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,33.0,39.0,41.0,69.0,82.0,56.0,35.0,75.0,35.0,66.0,25.0,37.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,77.0,67.0,82.0,82.0
92058,48717,30989,'2014-09-18 00:00:00',82.0,82.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,33.0,39.0,41.0,69.0,83.0,56.0,35.0,75.0,35.0,66.0,25.0,37.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,77.0,67.0,82.0,82.0
92059,48717,30989,'2014-08-08 00:00:00',82.0,82.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,33.0,39.0,41.0,69.0,83.0,56.0,35.0,75.0,35.0,66.0,25.0,37.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,77.0,67.0,82.0,86.0
92060,48717,30989,'2014-08-01 00:00:00',82.0,82.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,33.0,39.0,41.0,69.0,83.0,56.0,35.0,75.0,35.0,66.0,25.0,37.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,77.0,67.0,82.0,86.0
92061,48717,30989,'2014-02-21 00:00:00',82.0,82.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,33.0,39.0,41.0,69.0,83.0,56.0,35.0,75.0,35.0,66.0,25.0,37.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,77.0,67.0,82.0,86.0
92062,48717,30989,'2013-09-20 00:00:00',82.0,82.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,33.0,39.0,41.0,69.0,83.0,56.0,35.0,75.0,35.0,66.0,25.0,37.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,77.0,67.0,82.0,86.0
92063,48717,30989,'2013-04-05 00:00:00',83.0,83.0,left,medium,medium,18.0,12.0,11.0,36.0,11.0,10.0,16.0,11.0,31.0,35.0,39.0,41.0,69.0,74.0,56.0,35.0,75.0,35.0,66.0,17.0,37.0,25.0,12.0,14.0,40.0,19.0,10.0,16.0,84.0,78.0,68.0,82.0,87.0
92064,48717,30989,'2013-02-15 00:00:00',83.0,83.0,left,medium,medium,18.0,12.0,11.0,36.0,11.0,10.0,16.0,11.0,31.0,35.0,59.0,48.0,72.0,74.0,67.0,35.0,75.0,35.0,66.0,17.0,45.0,25.0,12.0,33.0,40.0,19.0,10.0,16.0,84.0,78.0,68.0,82.0,87.0
92065,48717,30989,'2012-08-31 00:00:00',82.0,83.0,left,medium,medium,18.0,12.0,11.0,36.0,11.0,9.0,16.0,11.0,31.0,35.0,59.0,48.0,72.0,74.0,67.0,35.0,75.0,35.0,66.0,17.0,45.0,25.0,12.0,33.0,35.0,19.0,8.0,16.0,84.0,80.0,68.0,82.0,84.0
92066,48717,30989,'2011-08-30 00:00:00',85.0,86.0,left,medium,medium,18.0,12.0,11.0,33.0,11.0,9.0,16.0,11.0,31.0,27.0,59.0,48.0,72.0,70.0,65.0,35.0,76.0,54.0,66.0,17.0,45.0,25.0,12.0,41.0,35.0,19.0,8.0,16.0,85.0,82.0,75.0,84.0,85.0
92067,48717,30989,'2011-02-22 00:00:00',86.0,88.0,left,medium,medium,18.0,18.0,14.0,45.0,11.0,21.0,16.0,11.0,40.0,31.0,55.0,55.0,66.0,70.0,66.0,45.0,75.0,54.0,66.0,17.0,70.0,30.0,20.0,41.0,25.0,9.0,20.0,16.0,87.0,87.0,77.0,86.0,88.0
92068,48717,30989,'2010-08-30 00:00:00',87.0,88.0,left,medium,medium,18.0,18.0,37.0,55.0,22.0,21.0,16.0,11.0,40.0,31.0,50.0,52.0,60.0,70.0,66.0,71.0,75.0,64.0,66.0,17.0,70.0,30.0,20.0,63.0,25.0,23.0,20.0,16.0,88.0,87.0,78.0,87.0,90.0
92069,48717,30989,'2010-02-22 00:00:00',89.0,90.0,left,medium,medium,20.0,20.0,37.0,38.0,22.0,36.0,16.0,11.0,75.0,40.0,73.0,66.0,60.0,84.0,66.0,45.0,75.0,61.0,79.0,21.0,74.0,76.0,86.0,63.0,83.0,23.0,20.0,16.0,91.0,89.0,75.0,91.0,92.0
92070,48717,30989,'2009-08-30 00:00:00',89.0,90.0,left,medium,medium,20.0,20.0,37.0,55.0,22.0,36.0,16.0,11.0,75.0,40.0,76.0,66.0,60.0,84.0,66.0,71.0,75.0,61.0,79.0,37.0,74.0,76.0,86.0,63.0,83.0,23.0,20.0,16.0,91.0,89.0,75.0,91.0,92.0
92071,48717,30989,'2009-02-22 00:00:00',87.0,89.0,left,medium,medium,20.0,20.0,37.0,75.0,22.0,36.0,16.0,11.0,81.0,40.0,76.0,66.0,60.0,80.0,66.0,71.0,75.0,81.0,79.0,37.0,74.0,76.0,75.0,63.0,78.0,23.0,20.0,16.0,87.0,87.0,81.0,88.0,90.0
92072,48717,30989,'2008-08-30 00:00:00',87.0,91.0,left,medium,medium,20.0,20.0,37.0,75.0,22.0,36.0,16.0,11.0,81.0,40.0,76.0,66.0,60.0,80.0,66.0,71.0,75.0,81.0,79.0,37.0,74.0,76.0,75.0,63.0,78.0,23.0,20.0,16.0,87.0,87.0,81.0,88.0,90.0
92073,48717,30989,'2007-08-30 00:00:00',79.0,80.0,right,medium,medium,20.0,20.0,48.0,59.0,22.0,36.0,16.0,11.0,78.0,46.0,68.0,62.0,60.0,74.0,66.0,69.0,75.0,78.0,76.0,20.0,74.0,76.0,29.0,63.0,71.0,23.0,20.0,16.0,79.0,78.0,78.0,79.0,80.0
92074,48717,30989,'2007-02-22 00:00:00',79.0,80.0,right,medium,medium,18.0,18.0,48.0,59.0,22.0,36.0,16.0,71.0,78.0,46.0,68.0,62.0,60.0,74.0,66.0,69.0,75.0,78.0,76.0,17.0,74.0,76.0,29.0,63.0,71.0,23.0,20.0,16.0,79.0,78.0,78.0,79.0,80.0
92075,178103,45245,'2015-01-09 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,23.0,33.0,32.0,54.0,64.0,36.0,25.0,73.0,39.0,54.0,25.0,32.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,63.0,61.0,63.0,66.0
92076,178103,45245,'2014-10-02 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,23.0,33.0,32.0,54.0,65.0,36.0,25.0,73.0,39.0,54.0,25.0,32.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,61.0,63.0,67.0
92077,178103,45245,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,23.0,33.0,32.0,54.0,70.0,36.0,25.0,73.0,39.0,54.0,25.0,32.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,61.0,64.0,67.0
92078,178103,45245,'2011-02-22 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,23.0,33.0,32.0,54.0,70.0,36.0,25.0,73.0,39.0,54.0,25.0,32.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,61.0,64.0,67.0
92079,178103,45245,'2010-08-30 00:00:00',66.0,72.0,right,medium,medium,25.0,7.0,7.0,25.0,9.0,6.0,24.0,25.0,25.0,23.0,33.0,32.0,54.0,70.0,36.0,25.0,73.0,39.0,54.0,6.0,32.0,29.0,7.0,25.0,25.0,9.0,25.0,28.0,68.0,64.0,61.0,64.0,67.0
92080,178103,45245,'2010-02-22 00:00:00',65.0,66.0,right,medium,medium,20.0,20.0,20.0,20.0,9.0,20.0,24.0,25.0,61.0,23.0,33.0,32.0,54.0,70.0,36.0,20.0,73.0,28.0,55.0,20.0,32.0,54.0,30.0,25.0,49.0,20.0,25.0,28.0,65.0,64.0,61.0,62.0,66.0
92081,178103,45245,'2009-08-30 00:00:00',64.0,66.0,right,medium,medium,20.0,20.0,20.0,20.0,9.0,20.0,24.0,25.0,60.0,23.0,33.0,32.0,54.0,70.0,36.0,20.0,73.0,28.0,55.0,20.0,32.0,54.0,30.0,25.0,49.0,20.0,25.0,28.0,64.0,63.0,60.0,62.0,66.0
92082,178103,45245,'2009-02-22 00:00:00',60.0,66.0,right,medium,medium,20.0,20.0,20.0,20.0,9.0,20.0,24.0,25.0,60.0,23.0,20.0,32.0,54.0,70.0,36.0,20.0,73.0,28.0,50.0,20.0,32.0,54.0,30.0,25.0,49.0,20.0,25.0,28.0,57.0,60.0,60.0,61.0,58.0
92083,178103,45245,'2008-02-22 00:00:00',60.0,66.0,right,medium,medium,20.0,20.0,20.0,20.0,9.0,20.0,24.0,25.0,60.0,23.0,20.0,32.0,54.0,70.0,36.0,20.0,73.0,28.0,50.0,20.0,32.0,54.0,30.0,25.0,49.0,20.0,25.0,28.0,57.0,60.0,60.0,61.0,58.0
92084,178103,45245,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,20.0,20.0,20.0,20.0,9.0,20.0,24.0,25.0,60.0,23.0,20.0,32.0,54.0,70.0,36.0,20.0,73.0,28.0,50.0,20.0,32.0,54.0,30.0,25.0,49.0,20.0,25.0,28.0,57.0,60.0,60.0,61.0,58.0
92085,200783,245438,'2015-07-03 00:00:00',63.0,69.0,right,medium,medium,41.0,44.0,54.0,67.0,43.0,62.0,45.0,63.0,66.0,66.0,65.0,64.0,63.0,61.0,71.0,67.0,75.0,72.0,67.0,60.0,67.0,59.0,56.0,64.0,50.0,55.0,59.0,60.0,9.0,7.0,8.0,10.0,11.0
92086,200783,245438,'2015-06-12 00:00:00',63.0,69.0,right,medium,medium,41.0,44.0,54.0,67.0,43.0,62.0,45.0,63.0,66.0,66.0,65.0,64.0,63.0,61.0,71.0,67.0,75.0,72.0,67.0,60.0,67.0,59.0,56.0,64.0,50.0,55.0,59.0,60.0,9.0,7.0,8.0,10.0,11.0
92087,200783,245438,'2014-11-14 00:00:00',63.0,69.0,right,medium,medium,41.0,44.0,54.0,67.0,43.0,62.0,45.0,63.0,66.0,66.0,65.0,64.0,63.0,61.0,71.0,67.0,75.0,72.0,67.0,60.0,67.0,59.0,56.0,64.0,50.0,55.0,59.0,60.0,9.0,7.0,8.0,10.0,11.0
92088,200783,245438,'2014-09-18 00:00:00',63.0,69.0,right,medium,medium,41.0,44.0,54.0,67.0,43.0,62.0,45.0,63.0,66.0,66.0,65.0,64.0,63.0,61.0,71.0,67.0,75.0,72.0,67.0,60.0,67.0,59.0,56.0,64.0,50.0,55.0,59.0,60.0,9.0,7.0,8.0,10.0,11.0
92089,200783,245438,'2014-02-21 00:00:00',63.0,71.0,right,medium,medium,41.0,44.0,54.0,67.0,43.0,62.0,45.0,51.0,66.0,66.0,65.0,64.0,63.0,61.0,71.0,65.0,75.0,72.0,67.0,60.0,69.0,59.0,56.0,64.0,50.0,55.0,59.0,60.0,9.0,7.0,8.0,10.0,11.0
92090,200783,245438,'2013-09-20 00:00:00',64.0,73.0,right,medium,medium,41.0,44.0,54.0,67.0,43.0,62.0,45.0,51.0,66.0,66.0,69.0,67.0,67.0,65.0,71.0,65.0,75.0,72.0,67.0,60.0,69.0,59.0,56.0,64.0,50.0,55.0,59.0,60.0,9.0,7.0,8.0,10.0,11.0
92091,200783,245438,'2010-08-30 00:00:00',64.0,73.0,right,medium,medium,41.0,44.0,54.0,67.0,43.0,62.0,45.0,51.0,66.0,66.0,69.0,67.0,67.0,65.0,71.0,65.0,75.0,72.0,67.0,60.0,69.0,59.0,56.0,64.0,50.0,55.0,59.0,60.0,9.0,7.0,8.0,10.0,11.0
92092,200783,245438,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,41.0,44.0,54.0,67.0,43.0,62.0,45.0,51.0,66.0,66.0,69.0,67.0,67.0,65.0,71.0,65.0,75.0,72.0,67.0,60.0,69.0,59.0,56.0,64.0,50.0,55.0,59.0,60.0,9.0,7.0,8.0,10.0,11.0
92093,136126,39401,'2013-11-15 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,22.0,46.0,48.0,50.0,69.0,50.0,36.0,70.0,30.0,64.0,25.0,40.0,20.0,25.0,25.0,28.0,25.0,25.0,25.0,70.0,67.0,64.0,72.0,75.0
92094,136126,39401,'2013-10-25 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,25.0,46.0,48.0,50.0,70.0,50.0,40.0,70.0,30.0,64.0,25.0,40.0,20.0,25.0,25.0,29.0,25.0,25.0,25.0,71.0,68.0,64.0,73.0,76.0
92095,136126,39401,'2013-10-04 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,25.0,46.0,48.0,50.0,70.0,50.0,40.0,70.0,30.0,64.0,25.0,40.0,20.0,25.0,25.0,29.0,25.0,25.0,25.0,71.0,68.0,64.0,73.0,76.0
92096,136126,39401,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,25.0,46.0,48.0,50.0,70.0,50.0,40.0,70.0,30.0,64.0,25.0,40.0,20.0,25.0,25.0,29.0,25.0,25.0,25.0,72.0,68.0,64.0,74.0,77.0
92097,136126,39401,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,25.0,46.0,48.0,50.0,70.0,50.0,40.0,70.0,30.0,64.0,25.0,40.0,20.0,25.0,25.0,29.0,25.0,25.0,25.0,72.0,68.0,64.0,74.0,77.0
92098,136126,39401,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,25.0,46.0,48.0,50.0,70.0,50.0,21.0,70.0,30.0,64.0,25.0,40.0,20.0,25.0,25.0,29.0,25.0,25.0,25.0,72.0,69.0,65.0,82.0,79.0
92099,136126,39401,'2011-02-22 00:00:00',79.0,83.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,13.0,28.0,25.0,34.0,25.0,50.0,58.0,50.0,70.0,55.0,21.0,72.0,55.0,60.0,25.0,59.0,20.0,21.0,25.0,37.0,9.0,25.0,25.0,80.0,77.0,72.0,82.0,82.0
92100,136126,39401,'2010-08-30 00:00:00',79.0,80.0,right,medium,medium,25.0,25.0,33.0,35.0,21.0,29.0,28.0,5.0,34.0,25.0,50.0,58.0,50.0,70.0,55.0,21.0,72.0,55.0,68.0,25.0,59.0,31.0,21.0,25.0,37.0,23.0,31.0,22.0,80.0,77.0,72.0,82.0,82.0
92101,136126,39401,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,32.0,22.0,33.0,35.0,21.0,29.0,28.0,5.0,70.0,25.0,59.0,47.0,50.0,71.0,55.0,21.0,72.0,60.0,71.0,26.0,39.0,61.0,11.0,25.0,47.0,23.0,31.0,22.0,70.0,70.0,70.0,76.0,78.0
92102,136126,39401,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,32.0,22.0,33.0,35.0,21.0,29.0,28.0,5.0,75.0,25.0,31.0,47.0,50.0,33.0,55.0,21.0,72.0,69.0,71.0,26.0,39.0,61.0,11.0,25.0,47.0,23.0,31.0,22.0,65.0,70.0,75.0,68.0,78.0
92103,136126,39401,'2009-02-22 00:00:00',66.0,72.0,right,medium,medium,32.0,22.0,33.0,35.0,21.0,29.0,28.0,5.0,75.0,25.0,31.0,47.0,50.0,33.0,55.0,21.0,72.0,69.0,71.0,26.0,39.0,61.0,11.0,25.0,47.0,23.0,31.0,22.0,60.0,70.0,75.0,64.0,76.0
92104,136126,39401,'2008-08-30 00:00:00',66.0,72.0,right,medium,medium,32.0,22.0,33.0,35.0,21.0,29.0,28.0,5.0,75.0,25.0,31.0,47.0,50.0,33.0,55.0,21.0,72.0,69.0,71.0,26.0,39.0,61.0,11.0,25.0,47.0,23.0,31.0,22.0,60.0,70.0,75.0,64.0,76.0
92105,136126,39401,'2007-08-30 00:00:00',68.0,72.0,right,medium,medium,32.0,22.0,33.0,35.0,21.0,29.0,28.0,5.0,75.0,25.0,31.0,47.0,50.0,33.0,55.0,21.0,72.0,69.0,71.0,26.0,39.0,61.0,11.0,25.0,47.0,23.0,31.0,22.0,60.0,70.0,75.0,64.0,76.0
92106,136126,39401,'2007-02-22 00:00:00',68.0,72.0,right,medium,medium,32.0,19.0,33.0,35.0,21.0,29.0,28.0,47.0,75.0,25.0,31.0,47.0,50.0,33.0,55.0,21.0,72.0,69.0,71.0,26.0,39.0,61.0,11.0,25.0,47.0,23.0,31.0,22.0,60.0,70.0,75.0,64.0,76.0
92107,212574,420720,'2016-05-19 00:00:00',60.0,68.0,right,medium,medium,63.0,61.0,45.0,62.0,56.0,67.0,55.0,51.0,53.0,69.0,73.0,69.0,75.0,55.0,75.0,64.0,52.0,52.0,44.0,54.0,35.0,26.0,61.0,62.0,63.0,35.0,42.0,39.0,13.0,7.0,13.0,8.0,8.0
92108,212574,420720,'2015-10-09 00:00:00',63.0,71.0,right,medium,medium,63.0,61.0,45.0,62.0,56.0,67.0,55.0,51.0,53.0,69.0,73.0,69.0,75.0,55.0,75.0,64.0,52.0,52.0,44.0,54.0,35.0,26.0,61.0,62.0,63.0,35.0,42.0,39.0,13.0,7.0,13.0,8.0,8.0
92109,212574,420720,'2015-09-21 00:00:00',63.0,71.0,right,medium,medium,63.0,61.0,45.0,62.0,56.0,67.0,55.0,51.0,53.0,69.0,73.0,70.0,75.0,55.0,75.0,64.0,52.0,52.0,44.0,54.0,35.0,26.0,61.0,62.0,63.0,35.0,42.0,39.0,13.0,7.0,13.0,8.0,8.0
92110,212574,420720,'2015-01-09 00:00:00',62.0,71.0,right,medium,medium,62.0,60.0,44.0,61.0,55.0,66.0,54.0,50.0,52.0,68.0,73.0,70.0,75.0,54.0,71.0,63.0,52.0,52.0,35.0,53.0,34.0,25.0,60.0,61.0,62.0,34.0,41.0,38.0,12.0,6.0,12.0,7.0,7.0
92111,212574,420720,'2014-12-12 00:00:00',62.0,71.0,right,medium,medium,62.0,63.0,44.0,61.0,55.0,66.0,54.0,50.0,52.0,68.0,73.0,70.0,75.0,54.0,71.0,63.0,52.0,52.0,35.0,53.0,34.0,25.0,60.0,61.0,62.0,34.0,41.0,38.0,12.0,6.0,12.0,7.0,7.0
92112,212574,420720,'2014-11-28 00:00:00',62.0,71.0,right,medium,medium,62.0,63.0,44.0,61.0,55.0,66.0,54.0,50.0,52.0,68.0,73.0,70.0,75.0,54.0,71.0,63.0,52.0,52.0,35.0,53.0,34.0,25.0,60.0,61.0,62.0,34.0,41.0,38.0,12.0,6.0,12.0,7.0,7.0
92113,212574,420720,'2014-01-17 00:00:00',63.0,72.0,right,medium,medium,62.0,63.0,44.0,61.0,55.0,66.0,54.0,50.0,52.0,69.0,73.0,70.0,75.0,54.0,71.0,63.0,52.0,52.0,35.0,53.0,34.0,25.0,61.0,62.0,62.0,34.0,41.0,38.0,12.0,6.0,12.0,7.0,7.0
92114,212574,420720,'2013-11-22 00:00:00',63.0,72.0,right,medium,medium,62.0,63.0,44.0,61.0,55.0,66.0,54.0,50.0,52.0,69.0,73.0,70.0,75.0,54.0,68.0,63.0,52.0,52.0,35.0,53.0,34.0,25.0,61.0,62.0,62.0,34.0,41.0,38.0,12.0,6.0,12.0,7.0,7.0
92115,212574,420720,'2013-09-20 00:00:00',63.0,72.0,right,medium,medium,62.0,63.0,44.0,61.0,55.0,66.0,54.0,50.0,52.0,69.0,73.0,70.0,75.0,54.0,68.0,63.0,52.0,52.0,35.0,53.0,34.0,25.0,61.0,62.0,62.0,34.0,41.0,38.0,12.0,6.0,12.0,7.0,7.0
92116,212574,420720,'2013-05-03 00:00:00',62.0,72.0,right,medium,medium,62.0,63.0,44.0,61.0,55.0,66.0,54.0,50.0,52.0,69.0,72.0,69.0,75.0,51.0,67.0,63.0,52.0,49.0,34.0,53.0,34.0,25.0,59.0,62.0,62.0,34.0,41.0,38.0,12.0,6.0,12.0,7.0,7.0
92117,212574,420720,'2013-03-15 00:00:00',62.0,72.0,right,medium,medium,62.0,61.0,44.0,56.0,55.0,64.0,54.0,50.0,46.0,69.0,70.0,69.0,75.0,42.0,64.0,63.0,49.0,45.0,34.0,51.0,34.0,23.0,54.0,58.0,62.0,29.0,37.0,33.0,12.0,6.0,12.0,7.0,7.0
92118,212574,420720,'2013-02-15 00:00:00',60.0,72.0,right,medium,medium,62.0,60.0,44.0,54.0,55.0,62.0,53.0,48.0,45.0,68.0,68.0,69.0,75.0,36.0,63.0,61.0,49.0,42.0,34.0,45.0,30.0,21.0,49.0,56.0,62.0,29.0,35.0,31.0,12.0,6.0,12.0,7.0,7.0
92119,212574,420720,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,62.0,60.0,44.0,54.0,55.0,62.0,53.0,48.0,45.0,68.0,68.0,69.0,75.0,36.0,63.0,61.0,49.0,42.0,34.0,45.0,30.0,21.0,49.0,56.0,62.0,29.0,35.0,31.0,12.0,6.0,12.0,7.0,7.0
92120,48722,38863,'2010-02-22 00:00:00',72.0,78.0,right,?,_0,71.0,72.0,66.0,78.0,?,64.0,?,73.0,77.0,75.0,61.0,65.0,?,67.0,?,81.0,?,75.0,61.0,86.0,75.0,80.0,80.0,?,79.0,68.0,68.0,?,6.0,20.0,77.0,20.0,20.0
92121,48722,38863,'2009-08-30 00:00:00',72.0,78.0,right,?,_0,71.0,72.0,66.0,78.0,?,64.0,?,73.0,77.0,75.0,61.0,65.0,?,67.0,?,81.0,?,75.0,61.0,86.0,75.0,80.0,80.0,?,79.0,68.0,68.0,?,6.0,20.0,77.0,20.0,20.0
92122,48722,38863,'2008-08-30 00:00:00',72.0,78.0,right,?,_0,71.0,72.0,66.0,78.0,?,64.0,?,73.0,77.0,75.0,61.0,65.0,?,67.0,?,81.0,?,75.0,61.0,86.0,75.0,80.0,80.0,?,79.0,68.0,68.0,?,6.0,20.0,77.0,20.0,20.0
92123,48722,38863,'2007-08-30 00:00:00',71.0,78.0,right,?,_0,71.0,72.0,66.0,78.0,?,64.0,?,73.0,77.0,75.0,61.0,65.0,?,67.0,?,81.0,?,75.0,61.0,86.0,75.0,72.0,75.0,?,79.0,68.0,68.0,?,6.0,20.0,77.0,20.0,20.0
92124,48722,38863,'2007-02-22 00:00:00',72.0,78.0,right,?,_0,71.0,67.0,66.0,75.0,?,74.0,?,58.0,67.0,72.0,65.0,65.0,?,67.0,?,72.0,?,75.0,71.0,47.0,72.0,72.0,75.0,?,58.0,68.0,68.0,?,6.0,7.0,67.0,8.0,10.0
92125,48722,38863,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
92126,226677,614574,'2016-03-24 00:00:00',64.0,76.0,right,medium,medium,50.0,58.0,61.0,70.0,61.0,71.0,40.0,34.0,63.0,70.0,71.0,72.0,68.0,67.0,64.0,64.0,67.0,68.0,57.0,45.0,62.0,60.0,50.0,62.0,59.0,52.0,52.0,48.0,6.0,11.0,8.0,14.0,10.0
92127,226677,614574,'2016-03-10 00:00:00',63.0,76.0,right,medium,medium,55.0,63.0,61.0,67.0,44.0,70.0,40.0,34.0,55.0,70.0,71.0,72.0,68.0,67.0,64.0,64.0,67.0,65.0,57.0,45.0,51.0,43.0,58.0,49.0,59.0,44.0,44.0,45.0,6.0,11.0,8.0,14.0,10.0
92128,226677,614574,'2016-02-25 00:00:00',63.0,76.0,right,medium,medium,52.0,63.0,61.0,67.0,44.0,70.0,40.0,34.0,55.0,70.0,71.0,72.0,68.0,67.0,64.0,64.0,67.0,63.0,57.0,45.0,44.0,38.0,58.0,49.0,59.0,40.0,39.0,35.0,6.0,11.0,8.0,14.0,10.0
92129,226677,614574,'2015-11-26 00:00:00',63.0,76.0,right,medium,medium,52.0,63.0,61.0,65.0,44.0,70.0,40.0,34.0,51.0,70.0,71.0,72.0,68.0,67.0,64.0,64.0,67.0,63.0,57.0,45.0,34.0,18.0,58.0,49.0,59.0,25.0,19.0,15.0,6.0,11.0,8.0,14.0,10.0
92130,226677,614574,'2015-09-21 00:00:00',63.0,78.0,right,medium,medium,52.0,63.0,61.0,65.0,44.0,70.0,40.0,34.0,51.0,70.0,71.0,72.0,68.0,67.0,64.0,64.0,67.0,63.0,57.0,45.0,34.0,18.0,58.0,49.0,59.0,25.0,19.0,15.0,6.0,11.0,8.0,14.0,10.0
92131,226677,614574,'2015-06-26 00:00:00',62.0,77.0,right,medium,medium,51.0,67.0,60.0,52.0,43.0,63.0,39.0,33.0,50.0,62.0,73.0,72.0,64.0,66.0,64.0,63.0,67.0,63.0,57.0,44.0,33.0,25.0,57.0,48.0,58.0,25.0,25.0,25.0,5.0,10.0,7.0,13.0,9.0
92132,226677,614574,'2015-05-15 00:00:00',62.0,77.0,right,medium,medium,51.0,67.0,60.0,52.0,43.0,63.0,39.0,33.0,50.0,62.0,73.0,72.0,64.0,66.0,64.0,63.0,67.0,63.0,57.0,44.0,33.0,25.0,57.0,48.0,58.0,25.0,25.0,25.0,5.0,10.0,7.0,13.0,9.0
92133,226677,614574,'2015-03-20 00:00:00',61.0,75.0,right,medium,medium,49.0,65.0,57.0,49.0,41.0,58.0,38.0,33.0,50.0,62.0,73.0,72.0,64.0,66.0,64.0,63.0,67.0,63.0,57.0,44.0,33.0,25.0,57.0,48.0,58.0,25.0,25.0,25.0,5.0,10.0,7.0,13.0,9.0
92134,226677,614574,'2015-02-13 00:00:00',61.0,75.0,right,medium,medium,49.0,65.0,57.0,49.0,41.0,58.0,38.0,33.0,50.0,62.0,73.0,72.0,64.0,66.0,64.0,63.0,67.0,63.0,57.0,44.0,33.0,25.0,57.0,48.0,58.0,25.0,25.0,25.0,5.0,10.0,7.0,13.0,9.0
92135,226677,614574,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,49.0,65.0,57.0,49.0,41.0,58.0,38.0,33.0,50.0,62.0,73.0,72.0,64.0,66.0,64.0,63.0,67.0,63.0,57.0,44.0,33.0,25.0,57.0,48.0,58.0,25.0,25.0,25.0,5.0,10.0,7.0,13.0,9.0
92136,112712,30684,'2013-10-11 00:00:00',77.0,77.0,right,None,7,82.0,72.0,54.0,84.0,72.0,74.0,86.0,81.0,83.0,83.0,58.0,54.0,65.0,73.0,69.0,79.0,56.0,52.0,57.0,82.0,61.0,55.0,73.0,82.0,80.0,46.0,55.0,49.0,13.0,14.0,6.0,11.0,13.0
92137,112712,30684,'2013-09-20 00:00:00',78.0,78.0,right,None,7,82.0,72.0,54.0,84.0,72.0,74.0,90.0,83.0,83.0,85.0,58.0,54.0,65.0,73.0,69.0,79.0,56.0,52.0,57.0,82.0,61.0,55.0,73.0,82.0,80.0,46.0,55.0,49.0,13.0,14.0,6.0,11.0,13.0
92138,112712,30684,'2013-08-16 00:00:00',78.0,78.0,right,None,7,82.0,72.0,59.0,84.0,72.0,74.0,90.0,83.0,83.0,85.0,56.0,54.0,65.0,73.0,69.0,79.0,55.0,52.0,57.0,82.0,61.0,55.0,73.0,82.0,80.0,46.0,55.0,49.0,13.0,14.0,6.0,11.0,13.0
92139,112712,30684,'2013-07-26 00:00:00',75.0,75.0,right,None,low,82.0,72.0,59.0,84.0,72.0,74.0,90.0,83.0,83.0,85.0,56.0,54.0,56.0,73.0,69.0,79.0,55.0,52.0,57.0,82.0,61.0,55.0,73.0,82.0,80.0,46.0,55.0,49.0,13.0,14.0,6.0,11.0,13.0
92140,112712,30684,'2013-07-19 00:00:00',75.0,75.0,right,None,low,82.0,72.0,59.0,84.0,72.0,74.0,90.0,83.0,83.0,85.0,56.0,54.0,56.0,73.0,69.0,79.0,55.0,52.0,57.0,82.0,61.0,55.0,73.0,82.0,80.0,46.0,55.0,49.0,13.0,14.0,6.0,11.0,13.0
92141,112712,30684,'2013-06-07 00:00:00',75.0,75.0,right,None,low,82.0,72.0,59.0,84.0,72.0,74.0,90.0,83.0,83.0,85.0,56.0,54.0,56.0,73.0,69.0,79.0,55.0,52.0,57.0,82.0,61.0,55.0,73.0,82.0,80.0,46.0,55.0,49.0,13.0,14.0,6.0,11.0,13.0
92142,112712,30684,'2013-05-24 00:00:00',75.0,75.0,right,None,low,82.0,72.0,59.0,84.0,72.0,74.0,90.0,89.0,83.0,85.0,56.0,54.0,56.0,73.0,69.0,79.0,55.0,52.0,57.0,82.0,61.0,55.0,73.0,82.0,80.0,46.0,55.0,49.0,13.0,14.0,6.0,11.0,13.0
92143,112712,30684,'2013-05-17 00:00:00',75.0,75.0,right,None,high,82.0,72.0,59.0,84.0,72.0,74.0,90.0,89.0,83.0,85.0,56.0,54.0,56.0,73.0,69.0,79.0,55.0,52.0,57.0,82.0,61.0,55.0,73.0,82.0,80.0,46.0,55.0,49.0,13.0,14.0,6.0,11.0,13.0
92144,112712,30684,'2013-04-26 00:00:00',78.0,78.0,right,None,high,82.0,72.0,59.0,84.0,72.0,74.0,90.0,93.0,83.0,85.0,56.0,54.0,56.0,73.0,69.0,79.0,55.0,52.0,57.0,82.0,61.0,55.0,73.0,82.0,80.0,46.0,71.0,49.0,13.0,14.0,6.0,11.0,13.0
92145,112712,30684,'2013-04-12 00:00:00',79.0,79.0,right,None,high,82.0,72.0,59.0,84.0,72.0,79.0,90.0,93.0,83.0,85.0,56.0,54.0,56.0,73.0,69.0,79.0,55.0,52.0,57.0,82.0,61.0,55.0,73.0,82.0,80.0,72.0,71.0,49.0,13.0,14.0,6.0,11.0,13.0
92146,112712,30684,'2013-04-05 00:00:00',80.0,80.0,right,None,high,82.0,72.0,59.0,84.0,72.0,79.0,90.0,93.0,83.0,85.0,56.0,54.0,56.0,73.0,69.0,79.0,55.0,79.0,57.0,82.0,61.0,55.0,73.0,82.0,80.0,72.0,71.0,49.0,13.0,14.0,6.0,11.0,13.0
92147,112712,30684,'2013-02-22 00:00:00',79.0,79.0,right,None,high,82.0,72.0,59.0,84.0,72.0,79.0,90.0,93.0,83.0,85.0,56.0,54.0,56.0,73.0,69.0,79.0,55.0,79.0,57.0,82.0,61.0,53.0,73.0,82.0,85.0,72.0,71.0,49.0,13.0,14.0,6.0,11.0,13.0
92148,112712,30684,'2013-02-15 00:00:00',80.0,80.0,right,None,high,82.0,72.0,59.0,84.0,72.0,79.0,90.0,93.0,83.0,85.0,56.0,54.0,56.0,73.0,69.0,79.0,55.0,79.0,57.0,82.0,61.0,53.0,73.0,82.0,85.0,72.0,71.0,49.0,13.0,14.0,6.0,11.0,13.0
92149,112712,30684,'2012-08-31 00:00:00',76.0,76.0,right,None,high,82.0,72.0,59.0,84.0,74.0,79.0,89.0,90.0,83.0,85.0,68.0,67.0,68.0,73.0,69.0,79.0,67.0,32.0,63.0,82.0,61.0,53.0,73.0,82.0,85.0,72.0,71.0,49.0,13.0,14.0,6.0,11.0,13.0
92150,112712,30684,'2012-02-22 00:00:00',78.0,78.0,right,medium,medium,82.0,76.0,56.0,84.0,74.0,78.0,89.0,93.0,83.0,84.0,64.0,54.0,71.0,65.0,67.0,86.0,53.0,54.0,63.0,82.0,57.0,44.0,65.0,83.0,85.0,63.0,64.0,58.0,13.0,14.0,6.0,11.0,13.0
92151,112712,30684,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,82.0,76.0,56.0,81.0,74.0,78.0,88.0,93.0,83.0,84.0,61.0,57.0,71.0,65.0,73.0,86.0,67.0,63.0,63.0,82.0,57.0,44.0,60.0,82.0,85.0,59.0,51.0,48.0,13.0,14.0,6.0,11.0,13.0
92152,112712,30684,'2008-08-30 00:00:00',76.0,76.0,right,medium,medium,82.0,76.0,56.0,81.0,74.0,78.0,88.0,93.0,83.0,84.0,61.0,57.0,71.0,65.0,73.0,86.0,67.0,63.0,63.0,82.0,57.0,44.0,60.0,82.0,85.0,59.0,51.0,48.0,13.0,14.0,6.0,11.0,13.0
92153,112712,30684,'2007-08-30 00:00:00',83.0,89.0,right,medium,medium,82.0,81.0,72.0,90.0,74.0,78.0,88.0,97.0,83.0,90.0,75.0,57.0,71.0,65.0,73.0,89.0,67.0,63.0,68.0,88.0,73.0,88.0,85.0,82.0,81.0,59.0,51.0,48.0,13.0,14.0,6.0,11.0,13.0
92154,112712,30684,'2007-02-22 00:00:00',88.0,92.0,right,medium,medium,92.0,77.0,73.0,94.0,74.0,91.0,88.0,92.0,91.0,92.0,79.0,84.0,71.0,87.0,73.0,89.0,67.0,77.0,68.0,93.0,72.0,88.0,85.0,82.0,92.0,59.0,51.0,48.0,13.0,6.0,91.0,5.0,5.0
92155,135435,21894,'2011-08-30 00:00:00',65.0,66.0,right,medium,low,62.0,62.0,53.0,60.0,61.0,66.0,63.0,67.0,61.0,65.0,78.0,71.0,74.0,66.0,69.0,63.0,61.0,61.0,63.0,64.0,41.0,24.0,67.0,65.0,60.0,40.0,47.0,40.0,15.0,12.0,15.0,6.0,10.0
92156,135435,21894,'2011-02-22 00:00:00',67.0,82.0,right,medium,low,66.0,62.0,53.0,69.0,61.0,66.0,63.0,70.0,65.0,68.0,73.0,73.0,69.0,66.0,65.0,68.0,61.0,62.0,63.0,72.0,41.0,24.0,67.0,71.0,60.0,40.0,47.0,40.0,15.0,12.0,15.0,6.0,10.0
92157,135435,21894,'2010-08-30 00:00:00',68.0,82.0,right,medium,low,66.0,62.0,53.0,69.0,61.0,66.0,63.0,70.0,65.0,70.0,73.0,73.0,69.0,66.0,65.0,68.0,61.0,62.0,63.0,72.0,41.0,24.0,67.0,71.0,60.0,40.0,47.0,40.0,15.0,12.0,15.0,6.0,10.0
92158,135435,21894,'2008-08-30 00:00:00',68.0,82.0,right,medium,low,66.0,62.0,53.0,69.0,61.0,66.0,63.0,70.0,65.0,70.0,73.0,73.0,69.0,66.0,65.0,68.0,61.0,62.0,63.0,72.0,41.0,24.0,67.0,71.0,60.0,40.0,47.0,40.0,15.0,12.0,15.0,6.0,10.0
92159,135435,21894,'2007-08-30 00:00:00',68.0,82.0,right,medium,low,66.0,62.0,53.0,69.0,61.0,66.0,63.0,70.0,65.0,70.0,73.0,73.0,69.0,66.0,65.0,68.0,61.0,62.0,63.0,72.0,41.0,24.0,67.0,71.0,60.0,40.0,47.0,40.0,15.0,12.0,15.0,6.0,10.0
92160,135435,21894,'2007-02-22 00:00:00',68.0,82.0,right,medium,low,66.0,62.0,53.0,69.0,61.0,66.0,63.0,55.0,65.0,70.0,73.0,73.0,69.0,66.0,65.0,68.0,61.0,62.0,63.0,72.0,41.0,24.0,67.0,71.0,60.0,40.0,47.0,40.0,15.0,9.0,15.0,6.0,13.0
92161,135435,21894,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
92162,157364,38608,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,43.0,65.0,68.0,54.0,53.0,55.0,39.0,33.0,36.0,61.0,81.0,81.0,73.0,62.0,56.0,61.0,72.0,61.0,81.0,47.0,39.0,17.0,64.0,48.0,59.0,11.0,18.0,17.0,14.0,14.0,11.0,15.0,7.0
92163,157364,38608,'2007-08-30 00:00:00',64.0,64.0,right,medium,medium,43.0,65.0,68.0,54.0,53.0,55.0,39.0,33.0,36.0,61.0,81.0,81.0,73.0,62.0,56.0,61.0,72.0,61.0,81.0,47.0,39.0,17.0,64.0,48.0,59.0,11.0,18.0,17.0,14.0,14.0,11.0,15.0,7.0
92164,157364,38608,'2007-02-22 00:00:00',56.0,71.0,right,medium,medium,28.0,55.0,52.0,34.0,53.0,54.0,39.0,54.0,26.0,47.0,61.0,62.0,73.0,58.0,56.0,53.0,72.0,68.0,58.0,35.0,55.0,17.0,64.0,48.0,54.0,23.0,22.0,17.0,14.0,14.0,26.0,14.0,10.0
92165,157364,38608,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
92166,192427,172887,'2016-04-28 00:00:00',75.0,76.0,right,high,medium,73.0,43.0,44.0,75.0,51.0,76.0,74.0,79.0,65.0,76.0,87.0,79.0,78.0,77.0,88.0,73.0,69.0,84.0,48.0,67.0,67.0,70.0,72.0,63.0,78.0,77.0,77.0,76.0,16.0,12.0,15.0,14.0,16.0
92167,192427,172887,'2016-04-07 00:00:00',75.0,77.0,right,high,medium,73.0,43.0,44.0,75.0,51.0,76.0,74.0,79.0,65.0,76.0,87.0,79.0,78.0,77.0,88.0,73.0,69.0,84.0,48.0,67.0,67.0,70.0,72.0,63.0,78.0,77.0,77.0,76.0,16.0,12.0,15.0,14.0,16.0
92168,192427,172887,'2016-03-03 00:00:00',75.0,77.0,right,high,medium,73.0,43.0,44.0,75.0,51.0,76.0,74.0,79.0,65.0,76.0,87.0,79.0,78.0,77.0,88.0,73.0,69.0,84.0,48.0,67.0,67.0,70.0,72.0,63.0,78.0,77.0,77.0,76.0,16.0,12.0,15.0,14.0,16.0
92169,192427,172887,'2015-11-12 00:00:00',75.0,77.0,right,high,medium,73.0,43.0,44.0,72.0,51.0,76.0,74.0,79.0,65.0,76.0,87.0,79.0,78.0,77.0,88.0,73.0,69.0,84.0,48.0,67.0,67.0,70.0,72.0,63.0,78.0,77.0,77.0,76.0,16.0,12.0,15.0,14.0,16.0
92170,192427,172887,'2015-11-06 00:00:00',76.0,78.0,right,high,medium,73.0,43.0,44.0,72.0,51.0,76.0,74.0,79.0,65.0,76.0,87.0,79.0,78.0,77.0,88.0,73.0,69.0,84.0,46.0,65.0,67.0,70.0,72.0,63.0,78.0,78.0,78.0,78.0,16.0,12.0,15.0,14.0,16.0
92171,192427,172887,'2015-10-23 00:00:00',76.0,78.0,right,high,medium,73.0,43.0,44.0,72.0,51.0,76.0,74.0,79.0,65.0,76.0,87.0,79.0,78.0,77.0,88.0,73.0,69.0,84.0,46.0,65.0,67.0,70.0,72.0,63.0,78.0,78.0,78.0,78.0,16.0,12.0,15.0,14.0,16.0
92172,192427,172887,'2015-09-21 00:00:00',76.0,79.0,right,high,medium,73.0,43.0,44.0,72.0,51.0,76.0,74.0,79.0,65.0,76.0,87.0,79.0,78.0,77.0,88.0,73.0,69.0,84.0,46.0,65.0,67.0,70.0,72.0,63.0,78.0,78.0,78.0,78.0,16.0,12.0,15.0,14.0,16.0
92173,192427,172887,'2012-02-22 00:00:00',76.0,79.0,right,high,medium,73.0,43.0,44.0,72.0,51.0,76.0,74.0,79.0,65.0,76.0,87.0,79.0,78.0,77.0,88.0,73.0,69.0,84.0,46.0,65.0,67.0,70.0,72.0,63.0,78.0,78.0,78.0,78.0,16.0,12.0,15.0,14.0,16.0
92174,192427,172887,'2011-08-30 00:00:00',76.0,70.0,right,medium,medium,73.0,43.0,44.0,72.0,51.0,76.0,74.0,79.0,65.0,76.0,84.0,79.0,78.0,77.0,88.0,73.0,69.0,84.0,46.0,65.0,67.0,70.0,72.0,63.0,78.0,78.0,78.0,78.0,16.0,12.0,15.0,14.0,16.0
92175,192427,172887,'2007-02-22 00:00:00',76.0,70.0,right,medium,medium,73.0,43.0,44.0,72.0,51.0,76.0,74.0,79.0,65.0,76.0,84.0,79.0,78.0,77.0,88.0,73.0,69.0,84.0,46.0,65.0,67.0,70.0,72.0,63.0,78.0,78.0,78.0,78.0,16.0,12.0,15.0,14.0,16.0
92176,188013,51841,'2016-04-28 00:00:00',70.0,70.0,left,medium,medium,71.0,49.0,71.0,67.0,54.0,65.0,70.0,50.0,70.0,66.0,67.0,76.0,68.0,68.0,62.0,59.0,77.0,74.0,67.0,57.0,75.0,70.0,59.0,61.0,57.0,68.0,71.0,72.0,16.0,13.0,9.0,13.0,6.0
92177,188013,51841,'2016-04-21 00:00:00',70.0,70.0,left,medium,medium,71.0,49.0,71.0,67.0,54.0,65.0,70.0,50.0,70.0,66.0,67.0,76.0,68.0,68.0,62.0,59.0,77.0,74.0,67.0,57.0,75.0,70.0,59.0,61.0,57.0,68.0,71.0,72.0,16.0,13.0,9.0,13.0,6.0
92178,188013,51841,'2016-04-14 00:00:00',70.0,70.0,left,medium,medium,71.0,49.0,71.0,67.0,54.0,65.0,70.0,50.0,70.0,66.0,67.0,76.0,68.0,68.0,62.0,59.0,77.0,74.0,67.0,57.0,75.0,70.0,62.0,61.0,57.0,68.0,71.0,72.0,16.0,13.0,9.0,13.0,6.0
92179,188013,51841,'2016-01-28 00:00:00',71.0,71.0,left,medium,medium,74.0,49.0,72.0,69.0,54.0,68.0,72.0,50.0,72.0,69.0,67.0,76.0,69.0,68.0,62.0,59.0,77.0,74.0,67.0,57.0,75.0,71.0,62.0,61.0,57.0,68.0,72.0,74.0,16.0,13.0,9.0,13.0,6.0
92180,188013,51841,'2016-01-21 00:00:00',72.0,72.0,left,medium,medium,76.0,49.0,74.0,70.0,54.0,68.0,75.0,50.0,74.0,70.0,67.0,76.0,69.0,70.0,62.0,61.0,77.0,74.0,67.0,57.0,77.0,71.0,62.0,61.0,57.0,69.0,73.0,75.0,16.0,13.0,9.0,13.0,6.0
92181,188013,51841,'2015-12-10 00:00:00',72.0,72.0,left,high,medium,76.0,49.0,74.0,70.0,54.0,68.0,75.0,50.0,74.0,70.0,67.0,76.0,69.0,70.0,62.0,61.0,77.0,74.0,67.0,57.0,77.0,71.0,62.0,61.0,57.0,69.0,73.0,75.0,16.0,13.0,9.0,13.0,6.0
92182,188013,51841,'2015-10-23 00:00:00',73.0,73.0,left,high,medium,77.0,49.0,74.0,70.0,54.0,68.0,75.0,50.0,74.0,71.0,67.0,76.0,69.0,70.0,62.0,61.0,77.0,76.0,67.0,57.0,78.0,71.0,62.0,61.0,57.0,69.0,73.0,76.0,16.0,13.0,9.0,13.0,6.0
92183,188013,51841,'2015-09-21 00:00:00',73.0,73.0,left,high,medium,77.0,49.0,74.0,70.0,54.0,68.0,75.0,50.0,74.0,71.0,67.0,76.0,71.0,70.0,62.0,61.0,77.0,76.0,67.0,57.0,78.0,71.0,62.0,61.0,57.0,69.0,73.0,76.0,16.0,13.0,9.0,13.0,6.0
92184,188013,51841,'2015-04-17 00:00:00',72.0,72.0,left,high,medium,77.0,48.0,73.0,69.0,53.0,68.0,74.0,49.0,73.0,71.0,73.0,76.0,73.0,70.0,67.0,60.0,76.0,77.0,67.0,56.0,77.0,71.0,61.0,60.0,56.0,66.0,70.0,74.0,15.0,12.0,8.0,12.0,5.0
92185,188013,51841,'2015-01-09 00:00:00',72.0,72.0,left,high,medium,77.0,48.0,73.0,69.0,53.0,68.0,74.0,49.0,73.0,71.0,73.0,76.0,73.0,70.0,67.0,60.0,76.0,77.0,67.0,56.0,77.0,71.0,61.0,60.0,56.0,66.0,70.0,74.0,15.0,12.0,8.0,12.0,5.0
92186,188013,51841,'2014-12-19 00:00:00',72.0,72.0,left,high,medium,77.0,48.0,73.0,69.0,53.0,68.0,74.0,49.0,73.0,71.0,73.0,77.0,73.0,70.0,67.0,60.0,76.0,77.0,67.0,56.0,77.0,71.0,61.0,60.0,56.0,66.0,70.0,74.0,15.0,12.0,8.0,12.0,5.0
92187,188013,51841,'2014-10-31 00:00:00',72.0,72.0,left,high,medium,77.0,48.0,73.0,69.0,53.0,68.0,74.0,49.0,73.0,71.0,73.0,78.0,73.0,70.0,67.0,60.0,76.0,77.0,67.0,56.0,77.0,71.0,61.0,60.0,56.0,66.0,70.0,74.0,15.0,12.0,8.0,12.0,5.0
92188,188013,51841,'2014-09-18 00:00:00',72.0,72.0,left,high,medium,77.0,48.0,73.0,69.0,53.0,68.0,74.0,49.0,73.0,71.0,73.0,78.0,73.0,70.0,67.0,60.0,76.0,77.0,67.0,56.0,77.0,71.0,61.0,60.0,56.0,66.0,70.0,74.0,15.0,12.0,8.0,12.0,5.0
92189,188013,51841,'2014-05-16 00:00:00',71.0,71.0,left,high,medium,76.0,48.0,69.0,68.0,53.0,69.0,72.0,49.0,71.0,73.0,71.0,77.0,74.0,69.0,66.0,59.0,74.0,77.0,64.0,56.0,79.0,71.0,59.0,58.0,56.0,65.0,71.0,68.0,15.0,12.0,8.0,12.0,5.0
92190,188013,51841,'2014-04-18 00:00:00',71.0,71.0,left,high,medium,76.0,48.0,69.0,68.0,53.0,69.0,72.0,49.0,71.0,73.0,69.0,77.0,74.0,69.0,66.0,59.0,74.0,77.0,64.0,56.0,79.0,71.0,59.0,58.0,56.0,67.0,71.0,68.0,15.0,12.0,8.0,12.0,5.0
92191,188013,51841,'2014-03-28 00:00:00',71.0,71.0,left,high,medium,76.0,48.0,69.0,68.0,53.0,69.0,72.0,49.0,71.0,73.0,69.0,77.0,76.0,69.0,65.0,59.0,74.0,76.0,63.0,56.0,79.0,71.0,59.0,58.0,56.0,67.0,71.0,69.0,15.0,12.0,8.0,12.0,5.0
92192,188013,51841,'2014-02-28 00:00:00',71.0,71.0,left,high,medium,76.0,48.0,68.0,68.0,53.0,69.0,72.0,49.0,71.0,74.0,69.0,77.0,76.0,69.0,65.0,59.0,74.0,76.0,63.0,56.0,79.0,71.0,59.0,58.0,56.0,67.0,71.0,69.0,15.0,12.0,8.0,12.0,5.0
92193,188013,51841,'2014-02-21 00:00:00',71.0,71.0,left,high,medium,76.0,48.0,68.0,68.0,53.0,69.0,72.0,49.0,70.0,74.0,69.0,77.0,76.0,69.0,65.0,59.0,73.0,76.0,63.0,56.0,79.0,71.0,58.0,58.0,56.0,66.0,70.0,69.0,15.0,12.0,8.0,12.0,5.0
92194,188013,51841,'2014-02-07 00:00:00',71.0,71.0,left,high,medium,76.0,48.0,66.0,68.0,53.0,69.0,72.0,49.0,70.0,74.0,69.0,77.0,76.0,69.0,65.0,59.0,73.0,77.0,63.0,56.0,79.0,71.0,58.0,58.0,56.0,66.0,70.0,69.0,15.0,12.0,8.0,12.0,5.0
92195,188013,51841,'2014-01-31 00:00:00',71.0,71.0,left,high,medium,76.0,48.0,62.0,68.0,53.0,69.0,72.0,49.0,70.0,74.0,69.0,76.0,77.0,69.0,65.0,59.0,73.0,77.0,63.0,56.0,79.0,71.0,58.0,58.0,56.0,66.0,68.0,70.0,15.0,12.0,8.0,12.0,5.0
92196,188013,51841,'2014-01-10 00:00:00',71.0,71.0,left,high,medium,76.0,48.0,62.0,68.0,53.0,69.0,72.0,49.0,70.0,74.0,70.0,76.0,77.0,69.0,65.0,59.0,73.0,77.0,63.0,56.0,79.0,71.0,57.0,58.0,56.0,66.0,67.0,71.0,15.0,12.0,8.0,12.0,5.0
92197,188013,51841,'2014-01-03 00:00:00',71.0,71.0,left,high,medium,76.0,48.0,62.0,68.0,53.0,69.0,72.0,49.0,70.0,74.0,70.0,76.0,77.0,69.0,65.0,59.0,73.0,77.0,63.0,56.0,79.0,71.0,57.0,58.0,56.0,66.0,67.0,71.0,15.0,12.0,8.0,12.0,5.0
92198,188013,51841,'2013-09-20 00:00:00',71.0,71.0,left,high,medium,76.0,48.0,62.0,68.0,53.0,69.0,72.0,49.0,70.0,74.0,70.0,76.0,77.0,69.0,65.0,59.0,73.0,77.0,63.0,56.0,79.0,71.0,57.0,58.0,56.0,66.0,67.0,71.0,15.0,12.0,8.0,12.0,5.0
92199,188013,51841,'2013-04-19 00:00:00',71.0,71.0,left,high,medium,76.0,48.0,62.0,68.0,53.0,69.0,72.0,49.0,70.0,74.0,68.0,76.0,77.0,69.0,65.0,59.0,73.0,77.0,63.0,56.0,79.0,71.0,57.0,58.0,56.0,66.0,67.0,71.0,15.0,12.0,8.0,12.0,5.0
92200,188013,51841,'2013-03-01 00:00:00',69.0,69.0,left,high,medium,76.0,48.0,60.0,66.0,53.0,67.0,70.0,49.0,70.0,73.0,68.0,76.0,77.0,67.0,63.0,59.0,73.0,77.0,63.0,56.0,78.0,72.0,51.0,58.0,56.0,66.0,67.0,64.0,15.0,12.0,8.0,12.0,5.0
92201,188013,51841,'2013-02-22 00:00:00',69.0,69.0,left,high,medium,76.0,48.0,60.0,66.0,53.0,67.0,70.0,49.0,70.0,73.0,68.0,76.0,77.0,67.0,63.0,59.0,73.0,77.0,63.0,56.0,78.0,72.0,64.0,58.0,56.0,66.0,67.0,64.0,15.0,12.0,8.0,12.0,5.0
92202,188013,51841,'2013-02-15 00:00:00',69.0,69.0,left,high,medium,76.0,48.0,60.0,66.0,53.0,66.0,70.0,49.0,70.0,73.0,68.0,76.0,77.0,67.0,63.0,59.0,73.0,77.0,63.0,58.0,78.0,72.0,64.0,58.0,56.0,66.0,67.0,64.0,15.0,12.0,8.0,12.0,5.0
92203,188013,51841,'2012-08-31 00:00:00',68.0,73.0,left,medium,medium,63.0,48.0,60.0,65.0,53.0,63.0,56.0,57.0,55.0,60.0,64.0,69.0,77.0,74.0,63.0,66.0,73.0,76.0,74.0,63.0,76.0,77.0,57.0,55.0,56.0,66.0,69.0,63.0,15.0,12.0,8.0,12.0,5.0
92204,188013,51841,'2012-02-22 00:00:00',65.0,69.0,left,medium,medium,61.0,48.0,60.0,58.0,53.0,62.0,56.0,57.0,50.0,54.0,60.0,62.0,79.0,73.0,63.0,66.0,73.0,76.0,66.0,63.0,76.0,83.0,41.0,52.0,56.0,61.0,59.0,58.0,15.0,12.0,8.0,12.0,5.0
92205,188013,51841,'2011-08-30 00:00:00',64.0,69.0,left,medium,medium,71.0,48.0,60.0,58.0,53.0,62.0,56.0,57.0,60.0,54.0,69.0,82.0,78.0,73.0,62.0,66.0,71.0,76.0,66.0,63.0,66.0,80.0,51.0,52.0,56.0,51.0,53.0,55.0,15.0,12.0,8.0,12.0,5.0
92206,188013,51841,'2011-02-22 00:00:00',67.0,71.0,left,medium,medium,68.0,48.0,60.0,65.0,55.0,62.0,56.0,57.0,58.0,65.0,72.0,77.0,71.0,71.0,74.0,69.0,69.0,72.0,72.0,62.0,66.0,72.0,55.0,71.0,56.0,66.0,65.0,67.0,15.0,12.0,8.0,12.0,5.0
92207,188013,51841,'2010-08-30 00:00:00',66.0,71.0,left,medium,medium,68.0,43.0,47.0,65.0,55.0,58.0,56.0,57.0,58.0,64.0,72.0,77.0,71.0,71.0,74.0,69.0,69.0,72.0,76.0,59.0,63.0,72.0,55.0,71.0,56.0,64.0,65.0,68.0,15.0,12.0,8.0,12.0,5.0
92208,188013,51841,'2010-02-22 00:00:00',62.0,71.0,left,medium,medium,66.0,53.0,44.0,65.0,55.0,55.0,56.0,57.0,58.0,59.0,67.0,71.0,71.0,71.0,74.0,64.0,69.0,72.0,66.0,54.0,58.0,56.0,51.0,71.0,61.0,61.0,63.0,68.0,7.0,22.0,58.0,22.0,22.0
92209,188013,51841,'2009-08-30 00:00:00',60.0,68.0,left,medium,medium,66.0,53.0,58.0,63.0,55.0,49.0,56.0,57.0,58.0,50.0,63.0,69.0,71.0,71.0,74.0,64.0,69.0,72.0,66.0,61.0,55.0,47.0,40.0,71.0,49.0,58.0,63.0,68.0,7.0,22.0,58.0,22.0,22.0
92210,188013,51841,'2008-08-30 00:00:00',57.0,61.0,left,medium,medium,61.0,53.0,53.0,52.0,55.0,49.0,56.0,41.0,53.0,44.0,54.0,68.0,71.0,68.0,74.0,51.0,69.0,69.0,66.0,40.0,55.0,47.0,40.0,71.0,49.0,58.0,63.0,68.0,7.0,22.0,53.0,22.0,22.0
92211,188013,51841,'2007-02-22 00:00:00',57.0,61.0,left,medium,medium,61.0,53.0,53.0,52.0,55.0,49.0,56.0,41.0,53.0,44.0,54.0,68.0,71.0,68.0,74.0,51.0,69.0,69.0,66.0,40.0,55.0,47.0,40.0,71.0,49.0,58.0,63.0,68.0,7.0,22.0,53.0,22.0,22.0
92212,189462,113465,'2016-06-16 00:00:00',72.0,74.0,right,medium,low,64.0,66.0,62.0,67.0,67.0,76.0,62.0,65.0,63.0,74.0,90.0,90.0,83.0,67.0,82.0,73.0,70.0,67.0,63.0,72.0,66.0,40.0,72.0,66.0,68.0,17.0,26.0,25.0,11.0,10.0,9.0,11.0,9.0
92213,189462,113465,'2016-05-05 00:00:00',72.0,76.0,right,medium,low,64.0,66.0,62.0,67.0,67.0,76.0,62.0,65.0,63.0,74.0,90.0,90.0,83.0,67.0,82.0,73.0,70.0,67.0,63.0,72.0,66.0,40.0,72.0,66.0,68.0,17.0,26.0,25.0,11.0,10.0,9.0,11.0,9.0
92214,189462,113465,'2016-04-07 00:00:00',72.0,76.0,right,medium,low,64.0,66.0,62.0,67.0,67.0,73.0,62.0,65.0,63.0,74.0,90.0,90.0,83.0,67.0,82.0,73.0,70.0,67.0,63.0,72.0,66.0,40.0,72.0,66.0,68.0,17.0,26.0,25.0,11.0,10.0,9.0,11.0,9.0
92215,189462,113465,'2016-01-14 00:00:00',72.0,76.0,right,medium,low,64.0,66.0,62.0,67.0,67.0,73.0,62.0,65.0,63.0,74.0,90.0,90.0,83.0,67.0,82.0,73.0,70.0,67.0,63.0,72.0,66.0,40.0,72.0,66.0,68.0,17.0,26.0,25.0,11.0,10.0,9.0,11.0,9.0
92216,189462,113465,'2015-09-21 00:00:00',72.0,76.0,right,medium,low,65.0,66.0,62.0,67.0,67.0,72.0,62.0,65.0,63.0,74.0,90.0,90.0,83.0,69.0,82.0,73.0,70.0,70.0,63.0,72.0,66.0,40.0,72.0,68.0,68.0,17.0,26.0,25.0,11.0,10.0,9.0,11.0,9.0
92217,189462,113465,'2015-03-20 00:00:00',72.0,77.0,right,medium,low,66.0,65.0,68.0,66.0,66.0,75.0,61.0,64.0,62.0,75.0,87.0,89.0,83.0,70.0,82.0,72.0,70.0,70.0,63.0,71.0,65.0,39.0,74.0,70.0,67.0,25.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92218,189462,113465,'2015-02-27 00:00:00',72.0,77.0,right,medium,low,66.0,65.0,68.0,66.0,66.0,75.0,61.0,64.0,62.0,75.0,87.0,89.0,83.0,70.0,82.0,72.0,70.0,70.0,63.0,71.0,65.0,39.0,74.0,70.0,67.0,25.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92219,189462,113465,'2015-01-09 00:00:00',72.0,77.0,right,medium,low,66.0,65.0,68.0,66.0,66.0,75.0,61.0,64.0,62.0,75.0,87.0,89.0,83.0,70.0,82.0,72.0,70.0,70.0,63.0,71.0,65.0,39.0,74.0,70.0,67.0,25.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92220,189462,113465,'2014-11-14 00:00:00',73.0,78.0,right,medium,low,66.0,65.0,69.0,69.0,66.0,77.0,61.0,64.0,62.0,75.0,89.0,91.0,83.0,70.0,84.0,72.0,66.0,72.0,66.0,73.0,65.0,39.0,74.0,72.0,67.0,25.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92221,189462,113465,'2014-09-18 00:00:00',73.0,78.0,right,medium,low,66.0,65.0,69.0,69.0,66.0,77.0,61.0,64.0,62.0,75.0,89.0,91.0,83.0,70.0,84.0,72.0,66.0,72.0,66.0,73.0,65.0,39.0,74.0,72.0,67.0,25.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92222,189462,113465,'2014-03-21 00:00:00',74.0,81.0,right,medium,low,71.0,67.0,69.0,69.0,66.0,77.0,61.0,64.0,62.0,75.0,90.0,91.0,83.0,70.0,84.0,72.0,66.0,78.0,66.0,73.0,65.0,39.0,74.0,72.0,67.0,25.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92223,189462,113465,'2014-03-14 00:00:00',76.0,82.0,right,medium,low,73.0,69.0,69.0,73.0,68.0,80.0,61.0,64.0,62.0,75.0,90.0,91.0,83.0,73.0,84.0,72.0,66.0,78.0,66.0,73.0,65.0,39.0,76.0,75.0,67.0,25.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92224,189462,113465,'2013-11-29 00:00:00',76.0,82.0,right,medium,medium,73.0,69.0,69.0,73.0,68.0,80.0,61.0,64.0,62.0,75.0,90.0,91.0,83.0,73.0,84.0,72.0,66.0,78.0,66.0,73.0,65.0,39.0,76.0,75.0,67.0,25.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92225,189462,113465,'2013-09-20 00:00:00',77.0,82.0,right,medium,medium,76.0,72.0,69.0,73.0,68.0,82.0,61.0,64.0,62.0,77.0,90.0,91.0,83.0,73.0,84.0,72.0,66.0,78.0,66.0,73.0,65.0,39.0,76.0,75.0,67.0,25.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92226,189462,113465,'2013-02-15 00:00:00',77.0,84.0,right,high,medium,76.0,77.0,69.0,75.0,68.0,82.0,61.0,64.0,56.0,77.0,90.0,91.0,78.0,73.0,84.0,72.0,66.0,78.0,66.0,73.0,65.0,39.0,76.0,75.0,67.0,16.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92227,189462,113465,'2012-08-31 00:00:00',77.0,84.0,right,high,medium,76.0,77.0,69.0,75.0,68.0,82.0,61.0,64.0,56.0,77.0,90.0,91.0,78.0,73.0,84.0,72.0,66.0,78.0,66.0,73.0,65.0,39.0,76.0,75.0,55.0,16.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92228,189462,113465,'2012-02-22 00:00:00',78.0,86.0,right,high,medium,76.0,75.0,67.0,75.0,68.0,82.0,61.0,64.0,49.0,77.0,90.0,91.0,75.0,70.0,84.0,68.0,66.0,78.0,66.0,69.0,65.0,39.0,76.0,72.0,55.0,16.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92229,189462,113465,'2011-08-30 00:00:00',76.0,86.0,right,high,medium,75.0,75.0,67.0,75.0,68.0,77.0,61.0,64.0,49.0,77.0,90.0,91.0,75.0,70.0,84.0,68.0,69.0,78.0,69.0,69.0,65.0,39.0,76.0,63.0,55.0,16.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92230,189462,113465,'2011-02-22 00:00:00',75.0,81.0,right,high,medium,75.0,75.0,67.0,75.0,68.0,77.0,61.0,64.0,49.0,77.0,85.0,86.0,74.0,70.0,61.0,68.0,68.0,75.0,63.0,69.0,65.0,39.0,76.0,63.0,55.0,16.0,25.0,24.0,10.0,9.0,8.0,10.0,8.0
92231,189462,113465,'2010-08-30 00:00:00',74.0,81.0,right,high,medium,75.0,75.0,67.0,75.0,68.0,77.0,61.0,64.0,49.0,77.0,85.0,86.0,74.0,70.0,61.0,68.0,68.0,75.0,63.0,69.0,65.0,50.0,76.0,63.0,55.0,11.0,18.0,19.0,10.0,9.0,8.0,10.0,8.0
92232,189462,113465,'2010-02-22 00:00:00',74.0,81.0,right,high,medium,75.0,75.0,67.0,75.0,68.0,77.0,61.0,64.0,49.0,77.0,87.0,86.0,74.0,70.0,61.0,68.0,68.0,76.0,63.0,69.0,60.0,68.0,70.0,63.0,76.0,22.0,22.0,19.0,9.0,22.0,49.0,22.0,22.0
92233,189462,113465,'2009-08-30 00:00:00',69.0,81.0,right,high,medium,64.0,64.0,62.0,66.0,68.0,74.0,61.0,64.0,47.0,74.0,87.0,84.0,74.0,64.0,61.0,61.0,68.0,65.0,59.0,61.0,60.0,62.0,60.0,63.0,64.0,22.0,22.0,19.0,9.0,22.0,47.0,22.0,22.0
92234,189462,113465,'2009-02-22 00:00:00',67.0,81.0,right,high,medium,64.0,64.0,62.0,66.0,68.0,69.0,61.0,64.0,47.0,69.0,80.0,81.0,74.0,64.0,61.0,61.0,68.0,65.0,59.0,61.0,60.0,62.0,60.0,63.0,64.0,22.0,22.0,19.0,9.0,22.0,47.0,22.0,22.0
92235,189462,113465,'2008-08-30 00:00:00',56.0,71.0,right,high,medium,49.0,49.0,42.0,51.0,68.0,59.0,61.0,34.0,37.0,64.0,85.0,86.0,74.0,44.0,61.0,51.0,68.0,45.0,44.0,41.0,22.0,22.0,35.0,63.0,22.0,22.0,22.0,19.0,9.0,22.0,37.0,22.0,22.0
92236,189462,113465,'2007-02-22 00:00:00',56.0,71.0,right,high,medium,49.0,49.0,42.0,51.0,68.0,59.0,61.0,34.0,37.0,64.0,85.0,86.0,74.0,44.0,61.0,51.0,68.0,45.0,44.0,41.0,22.0,22.0,35.0,63.0,22.0,22.0,22.0,19.0,9.0,22.0,37.0,22.0,22.0
92237,199653,231006,'2015-05-08 00:00:00',67.0,68.0,left,medium,medium,43.0,64.0,62.0,60.0,64.0,68.0,51.0,48.0,48.0,66.0,71.0,81.0,63.0,63.0,41.0,73.0,73.0,64.0,88.0,65.0,41.0,25.0,62.0,54.0,57.0,25.0,25.0,21.0,14.0,15.0,13.0,13.0,8.0
92238,199653,231006,'2015-04-17 00:00:00',67.0,69.0,left,medium,medium,43.0,64.0,62.0,60.0,64.0,68.0,51.0,48.0,48.0,66.0,71.0,81.0,63.0,63.0,41.0,73.0,73.0,64.0,88.0,65.0,41.0,25.0,62.0,54.0,57.0,25.0,25.0,21.0,14.0,15.0,13.0,13.0,8.0
92239,199653,231006,'2015-03-13 00:00:00',66.0,68.0,left,medium,medium,43.0,64.0,62.0,60.0,64.0,68.0,51.0,48.0,48.0,66.0,71.0,78.0,45.0,63.0,53.0,73.0,73.0,64.0,80.0,65.0,41.0,25.0,62.0,54.0,57.0,25.0,25.0,21.0,14.0,15.0,13.0,13.0,8.0
92240,199653,231006,'2015-02-06 00:00:00',65.0,68.0,left,medium,medium,43.0,63.0,59.0,60.0,58.0,69.0,48.0,48.0,48.0,66.0,71.0,78.0,45.0,63.0,53.0,68.0,73.0,64.0,80.0,62.0,41.0,25.0,60.0,54.0,57.0,25.0,25.0,21.0,14.0,15.0,13.0,13.0,8.0
92241,199653,231006,'2015-01-09 00:00:00',64.0,67.0,left,medium,medium,43.0,62.0,59.0,60.0,58.0,69.0,48.0,48.0,48.0,66.0,71.0,78.0,45.0,63.0,53.0,68.0,73.0,64.0,80.0,62.0,41.0,25.0,60.0,54.0,57.0,25.0,25.0,21.0,14.0,15.0,13.0,13.0,8.0
92242,199653,231006,'2014-09-18 00:00:00',64.0,67.0,left,medium,medium,43.0,62.0,59.0,60.0,58.0,69.0,48.0,48.0,48.0,66.0,71.0,78.0,45.0,63.0,53.0,68.0,73.0,64.0,80.0,62.0,41.0,25.0,60.0,54.0,57.0,25.0,25.0,21.0,14.0,15.0,13.0,13.0,8.0
92243,199653,231006,'2014-03-14 00:00:00',64.0,67.0,left,medium,medium,43.0,62.0,59.0,60.0,58.0,69.0,48.0,48.0,48.0,66.0,71.0,78.0,45.0,63.0,53.0,68.0,71.0,64.0,80.0,62.0,41.0,25.0,60.0,54.0,57.0,25.0,25.0,21.0,14.0,15.0,13.0,13.0,8.0
92244,199653,231006,'2013-12-13 00:00:00',64.0,67.0,left,medium,medium,43.0,62.0,59.0,60.0,58.0,69.0,48.0,48.0,48.0,66.0,71.0,78.0,45.0,63.0,53.0,68.0,71.0,64.0,80.0,62.0,41.0,25.0,60.0,54.0,57.0,25.0,25.0,21.0,14.0,15.0,13.0,13.0,8.0
92245,199653,231006,'2013-11-08 00:00:00',64.0,66.0,left,medium,medium,43.0,62.0,59.0,60.0,58.0,69.0,48.0,48.0,48.0,66.0,71.0,78.0,45.0,63.0,53.0,68.0,71.0,64.0,80.0,62.0,41.0,25.0,60.0,54.0,57.0,25.0,25.0,21.0,14.0,15.0,13.0,13.0,8.0
92246,199653,231006,'2013-09-20 00:00:00',63.0,66.0,left,medium,medium,43.0,56.0,59.0,60.0,58.0,63.0,48.0,48.0,48.0,66.0,71.0,78.0,65.0,63.0,53.0,68.0,71.0,64.0,80.0,62.0,41.0,25.0,60.0,54.0,57.0,25.0,25.0,21.0,14.0,15.0,13.0,13.0,8.0
92247,199653,231006,'2012-02-22 00:00:00',63.0,66.0,left,medium,medium,43.0,56.0,59.0,60.0,58.0,63.0,48.0,48.0,48.0,66.0,71.0,78.0,65.0,63.0,53.0,68.0,71.0,64.0,80.0,62.0,41.0,25.0,60.0,54.0,57.0,25.0,25.0,21.0,14.0,15.0,13.0,13.0,8.0
92248,199653,231006,'2011-02-22 00:00:00',63.0,66.0,left,medium,medium,43.0,56.0,59.0,60.0,58.0,63.0,48.0,48.0,48.0,66.0,71.0,78.0,65.0,63.0,53.0,68.0,71.0,64.0,80.0,62.0,41.0,25.0,60.0,54.0,57.0,25.0,25.0,21.0,14.0,15.0,13.0,13.0,8.0
92249,199653,231006,'2007-02-22 00:00:00',63.0,66.0,left,medium,medium,43.0,56.0,59.0,60.0,58.0,63.0,48.0,48.0,48.0,66.0,71.0,78.0,65.0,63.0,53.0,68.0,71.0,64.0,80.0,62.0,41.0,25.0,60.0,54.0,57.0,25.0,25.0,21.0,14.0,15.0,13.0,13.0,8.0
92250,194912,179047,'2010-08-30 00:00:00',63.0,67.0,right,None,o,59.0,29.0,37.0,65.0,28.0,60.0,49.0,33.0,66.0,63.0,65.0,67.0,68.0,66.0,60.0,29.0,57.0,68.0,62.0,27.0,65.0,62.0,31.0,64.0,49.0,65.0,66.0,63.0,13.0,5.0,14.0,15.0,7.0
92251,194912,179047,'2010-02-22 00:00:00',62.0,67.0,right,None,o,59.0,29.0,37.0,67.0,28.0,55.0,49.0,33.0,63.0,59.0,69.0,67.0,68.0,70.0,60.0,29.0,57.0,68.0,65.0,27.0,62.0,47.0,52.0,64.0,56.0,65.0,66.0,63.0,5.0,23.0,63.0,23.0,23.0
92252,194912,179047,'2009-08-30 00:00:00',61.0,67.0,right,None,o,59.0,28.0,36.0,68.0,28.0,54.0,49.0,32.0,63.0,58.0,68.0,66.0,68.0,69.0,60.0,28.0,57.0,62.0,64.0,26.0,61.0,46.0,51.0,64.0,55.0,63.0,66.0,63.0,5.0,23.0,63.0,23.0,23.0
92253,194912,179047,'2007-02-22 00:00:00',61.0,67.0,right,None,o,59.0,28.0,36.0,68.0,28.0,54.0,49.0,32.0,63.0,58.0,68.0,66.0,68.0,69.0,60.0,28.0,57.0,62.0,64.0,26.0,61.0,46.0,51.0,64.0,55.0,63.0,66.0,63.0,5.0,23.0,63.0,23.0,23.0
92254,209948,268213,'2013-05-03 00:00:00',63.0,67.0,right,low,medium,28.0,20.0,68.0,39.0,32.0,33.0,28.0,28.0,28.0,45.0,41.0,45.0,40.0,58.0,48.0,46.0,61.0,52.0,75.0,25.0,64.0,66.0,26.0,28.0,43.0,68.0,66.0,61.0,13.0,13.0,10.0,9.0,12.0
92255,209948,268213,'2013-02-15 00:00:00',63.0,67.0,right,low,medium,28.0,20.0,68.0,39.0,32.0,33.0,28.0,28.0,28.0,45.0,41.0,45.0,40.0,58.0,48.0,46.0,61.0,57.0,75.0,25.0,64.0,66.0,26.0,28.0,43.0,68.0,66.0,61.0,13.0,13.0,10.0,9.0,12.0
92256,209948,268213,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,28.0,20.0,73.0,39.0,32.0,33.0,28.0,28.0,28.0,45.0,63.0,64.0,43.0,54.0,48.0,46.0,68.0,64.0,67.0,25.0,64.0,66.0,26.0,28.0,43.0,68.0,71.0,64.0,13.0,13.0,10.0,9.0,12.0
92257,209948,268213,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,28.0,20.0,73.0,39.0,32.0,33.0,28.0,28.0,28.0,45.0,63.0,64.0,43.0,54.0,48.0,46.0,68.0,64.0,67.0,25.0,64.0,66.0,26.0,28.0,43.0,68.0,71.0,64.0,13.0,13.0,10.0,9.0,12.0
92258,210248,354495,'2014-09-18 00:00:00',73.0,85.0,right,medium,medium,51.0,39.0,68.0,73.0,56.0,66.0,27.0,28.0,68.0,72.0,74.0,71.0,64.0,72.0,80.0,81.0,77.0,77.0,91.0,66.0,84.0,73.0,57.0,61.0,34.0,65.0,75.0,67.0,14.0,6.0,14.0,8.0,8.0
92259,210248,354495,'2014-04-18 00:00:00',72.0,85.0,right,medium,medium,51.0,50.0,68.0,73.0,56.0,66.0,27.0,28.0,68.0,72.0,76.0,73.0,65.0,72.0,89.0,81.0,78.0,77.0,91.0,66.0,84.0,73.0,57.0,61.0,34.0,64.0,73.0,66.0,14.0,6.0,14.0,8.0,8.0
92260,210248,354495,'2014-04-11 00:00:00',72.0,85.0,right,medium,medium,51.0,46.0,68.0,71.0,56.0,66.0,27.0,28.0,68.0,71.0,76.0,73.0,65.0,71.0,89.0,81.0,78.0,77.0,91.0,66.0,84.0,73.0,57.0,61.0,34.0,64.0,71.0,66.0,14.0,6.0,14.0,8.0,8.0
92261,210248,354495,'2014-01-17 00:00:00',72.0,85.0,right,medium,medium,51.0,46.0,68.0,71.0,56.0,66.0,27.0,28.0,68.0,71.0,76.0,73.0,66.0,71.0,89.0,81.0,78.0,76.0,91.0,66.0,84.0,73.0,57.0,61.0,34.0,64.0,71.0,66.0,14.0,6.0,14.0,8.0,8.0
92262,210248,354495,'2014-01-03 00:00:00',72.0,85.0,right,medium,medium,51.0,46.0,68.0,71.0,56.0,66.0,27.0,28.0,68.0,71.0,76.0,73.0,66.0,71.0,90.0,81.0,78.0,76.0,91.0,66.0,84.0,73.0,57.0,61.0,34.0,64.0,71.0,66.0,14.0,6.0,14.0,8.0,8.0
92263,210248,354495,'2013-12-27 00:00:00',72.0,85.0,right,medium,medium,51.0,46.0,68.0,71.0,56.0,66.0,27.0,28.0,68.0,71.0,76.0,73.0,66.0,71.0,90.0,81.0,78.0,76.0,91.0,66.0,84.0,73.0,57.0,61.0,34.0,64.0,71.0,66.0,14.0,6.0,14.0,8.0,8.0
92264,210248,354495,'2013-12-13 00:00:00',71.0,85.0,right,medium,medium,51.0,46.0,68.0,71.0,56.0,61.0,27.0,28.0,68.0,69.0,76.0,73.0,66.0,71.0,90.0,81.0,78.0,76.0,91.0,61.0,84.0,73.0,57.0,61.0,34.0,64.0,71.0,66.0,14.0,6.0,14.0,8.0,8.0
92265,210248,354495,'2013-11-29 00:00:00',71.0,85.0,right,medium,medium,51.0,46.0,68.0,71.0,56.0,61.0,27.0,28.0,68.0,69.0,76.0,73.0,66.0,71.0,90.0,81.0,78.0,76.0,91.0,61.0,84.0,73.0,57.0,61.0,34.0,64.0,71.0,66.0,14.0,6.0,14.0,8.0,8.0
92266,210248,354495,'2013-11-08 00:00:00',71.0,85.0,right,medium,medium,51.0,46.0,68.0,71.0,56.0,61.0,27.0,28.0,68.0,69.0,76.0,73.0,66.0,71.0,90.0,81.0,77.0,76.0,91.0,61.0,84.0,73.0,57.0,61.0,34.0,64.0,71.0,66.0,14.0,6.0,14.0,8.0,8.0
92267,210248,354495,'2013-09-20 00:00:00',71.0,85.0,right,medium,medium,51.0,46.0,68.0,71.0,56.0,61.0,27.0,28.0,68.0,69.0,76.0,73.0,66.0,71.0,90.0,76.0,77.0,76.0,91.0,61.0,84.0,73.0,57.0,61.0,34.0,64.0,71.0,66.0,14.0,6.0,14.0,8.0,8.0
92268,210248,354495,'2013-05-24 00:00:00',69.0,83.0,right,medium,medium,48.0,22.0,63.0,68.0,26.0,61.0,27.0,28.0,63.0,69.0,73.0,71.0,61.0,68.0,90.0,74.0,76.0,73.0,91.0,27.0,83.0,71.0,57.0,58.0,34.0,61.0,70.0,64.0,14.0,6.0,14.0,8.0,8.0
92269,210248,354495,'2013-03-28 00:00:00',68.0,83.0,right,medium,medium,48.0,22.0,63.0,68.0,26.0,61.0,27.0,28.0,63.0,66.0,73.0,71.0,61.0,66.0,88.0,71.0,74.0,73.0,91.0,27.0,83.0,68.0,57.0,53.0,34.0,61.0,68.0,64.0,14.0,6.0,14.0,8.0,8.0
92270,210248,354495,'2013-03-22 00:00:00',68.0,83.0,right,medium,medium,48.0,22.0,63.0,68.0,26.0,61.0,27.0,28.0,63.0,66.0,73.0,71.0,61.0,66.0,88.0,71.0,74.0,73.0,91.0,27.0,83.0,68.0,57.0,53.0,34.0,61.0,68.0,64.0,14.0,6.0,14.0,8.0,8.0
92271,210248,354495,'2013-02-22 00:00:00',68.0,82.0,right,medium,medium,48.0,22.0,63.0,68.0,26.0,61.0,27.0,28.0,63.0,66.0,73.0,71.0,61.0,66.0,88.0,71.0,74.0,73.0,91.0,27.0,83.0,68.0,57.0,53.0,34.0,61.0,68.0,64.0,14.0,6.0,14.0,8.0,8.0
92272,210248,354495,'2013-02-15 00:00:00',68.0,82.0,right,medium,medium,48.0,22.0,63.0,68.0,26.0,61.0,27.0,28.0,63.0,66.0,73.0,71.0,61.0,66.0,88.0,71.0,74.0,73.0,91.0,27.0,83.0,68.0,57.0,53.0,34.0,61.0,68.0,64.0,14.0,6.0,14.0,8.0,8.0
92273,210248,354495,'2012-08-31 00:00:00',59.0,74.0,right,medium,medium,43.0,22.0,64.0,58.0,26.0,28.0,27.0,28.0,41.0,43.0,74.0,71.0,64.0,57.0,58.0,71.0,71.0,60.0,83.0,27.0,68.0,49.0,31.0,36.0,34.0,53.0,52.0,56.0,14.0,6.0,14.0,8.0,8.0
92274,210248,354495,'2007-02-22 00:00:00',59.0,74.0,right,medium,medium,43.0,22.0,64.0,58.0,26.0,28.0,27.0,28.0,41.0,43.0,74.0,71.0,64.0,57.0,58.0,71.0,71.0,60.0,83.0,27.0,68.0,49.0,31.0,36.0,34.0,53.0,52.0,56.0,14.0,6.0,14.0,8.0,8.0
92275,189224,150271,'2012-02-22 00:00:00',62.0,65.0,right,medium,medium,57.0,68.0,61.0,58.0,67.0,65.0,61.0,61.0,55.0,60.0,58.0,48.0,64.0,59.0,53.0,57.0,62.0,65.0,78.0,62.0,58.0,20.0,61.0,54.0,56.0,27.0,30.0,31.0,12.0,6.0,5.0,15.0,8.0
92276,189224,150271,'2011-08-30 00:00:00',62.0,65.0,right,medium,medium,57.0,68.0,61.0,58.0,67.0,65.0,61.0,61.0,55.0,60.0,55.0,45.0,61.0,59.0,51.0,57.0,59.0,62.0,75.0,62.0,58.0,20.0,61.0,54.0,56.0,27.0,30.0,31.0,12.0,6.0,5.0,15.0,8.0
92277,189224,150271,'2011-02-22 00:00:00',65.0,66.0,right,medium,medium,60.0,71.0,64.0,61.0,70.0,68.0,64.0,64.0,58.0,63.0,59.0,60.0,62.0,62.0,65.0,60.0,61.0,64.0,62.0,65.0,61.0,23.0,64.0,57.0,59.0,30.0,33.0,34.0,12.0,6.0,5.0,15.0,8.0
92278,189224,150271,'2010-08-30 00:00:00',64.0,66.0,right,medium,medium,60.0,67.0,64.0,61.0,70.0,66.0,64.0,64.0,58.0,61.0,59.0,60.0,52.0,62.0,65.0,60.0,61.0,64.0,65.0,65.0,61.0,23.0,64.0,57.0,59.0,60.0,53.0,54.0,12.0,6.0,5.0,15.0,8.0
92279,189224,150271,'2009-02-22 00:00:00',64.0,66.0,right,medium,medium,60.0,67.0,64.0,61.0,70.0,66.0,64.0,64.0,58.0,61.0,59.0,60.0,52.0,62.0,65.0,60.0,61.0,64.0,65.0,65.0,61.0,23.0,64.0,57.0,59.0,60.0,53.0,54.0,12.0,6.0,5.0,15.0,8.0
92280,189224,150271,'2008-08-30 00:00:00',64.0,66.0,right,medium,medium,60.0,67.0,64.0,61.0,70.0,66.0,64.0,64.0,58.0,61.0,59.0,60.0,52.0,62.0,65.0,60.0,61.0,64.0,65.0,65.0,61.0,23.0,64.0,57.0,59.0,60.0,53.0,54.0,12.0,6.0,5.0,15.0,8.0
92281,189224,150271,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,60.0,67.0,64.0,61.0,70.0,66.0,64.0,64.0,58.0,61.0,59.0,60.0,52.0,62.0,65.0,60.0,61.0,64.0,65.0,65.0,61.0,23.0,64.0,57.0,59.0,60.0,53.0,54.0,12.0,6.0,5.0,15.0,8.0
92282,220269,500721,'2016-01-21 00:00:00',68.0,74.0,right,medium,medium,62.0,21.0,54.0,65.0,22.0,72.0,42.0,35.0,47.0,71.0,75.0,79.0,68.0,65.0,67.0,40.0,74.0,75.0,66.0,23.0,61.0,65.0,38.0,34.0,37.0,67.0,69.0,69.0,9.0,7.0,15.0,16.0,11.0
92283,220269,500721,'2015-09-21 00:00:00',66.0,72.0,right,medium,medium,62.0,21.0,54.0,59.0,22.0,62.0,42.0,35.0,47.0,61.0,75.0,79.0,66.0,58.0,67.0,40.0,74.0,74.0,65.0,23.0,61.0,65.0,38.0,34.0,37.0,66.0,69.0,69.0,9.0,7.0,15.0,16.0,11.0
92284,220269,500721,'2007-02-22 00:00:00',66.0,72.0,right,medium,medium,62.0,21.0,54.0,59.0,22.0,62.0,42.0,35.0,47.0,61.0,75.0,79.0,66.0,58.0,67.0,40.0,74.0,74.0,65.0,23.0,61.0,65.0,38.0,34.0,37.0,66.0,69.0,69.0,9.0,7.0,15.0,16.0,11.0
92285,212578,307436,'2015-07-03 00:00:00',66.0,72.0,right,medium,medium,62.0,60.0,52.0,61.0,49.0,71.0,68.0,67.0,52.0,72.0,76.0,67.0,83.0,58.0,81.0,69.0,47.0,48.0,63.0,61.0,40.0,24.0,57.0,59.0,46.0,21.0,25.0,24.0,8.0,15.0,14.0,7.0,14.0
92286,212578,307436,'2015-03-13 00:00:00',66.0,72.0,right,medium,medium,62.0,60.0,52.0,61.0,49.0,71.0,68.0,67.0,52.0,72.0,76.0,67.0,83.0,58.0,81.0,69.0,47.0,48.0,63.0,61.0,40.0,24.0,57.0,59.0,46.0,21.0,25.0,24.0,8.0,15.0,14.0,7.0,14.0
92287,212578,307436,'2015-02-13 00:00:00',66.0,72.0,right,medium,medium,62.0,60.0,52.0,61.0,49.0,74.0,74.0,72.0,52.0,72.0,76.0,67.0,83.0,58.0,81.0,69.0,47.0,48.0,63.0,61.0,40.0,24.0,57.0,59.0,46.0,21.0,25.0,24.0,8.0,15.0,14.0,7.0,14.0
92288,212578,307436,'2014-09-18 00:00:00',65.0,72.0,right,medium,medium,62.0,60.0,52.0,61.0,49.0,74.0,74.0,72.0,52.0,72.0,76.0,67.0,83.0,58.0,81.0,69.0,47.0,48.0,63.0,61.0,40.0,24.0,57.0,59.0,46.0,21.0,25.0,24.0,8.0,15.0,14.0,7.0,14.0
92289,212578,307436,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,62.0,60.0,52.0,61.0,49.0,74.0,74.0,72.0,52.0,72.0,76.0,67.0,83.0,58.0,81.0,69.0,47.0,48.0,63.0,61.0,40.0,24.0,57.0,59.0,46.0,21.0,25.0,24.0,8.0,15.0,14.0,7.0,14.0
92290,106055,40757,'2010-02-22 00:00:00',71.0,82.0,right,None,2,68.0,56.0,52.0,77.0,?,65.0,?,46.0,74.0,72.0,73.0,74.0,?,69.0,?,61.0,?,83.0,75.0,74.0,63.0,81.0,74.0,?,68.0,62.0,71.0,?,9.0,20.0,74.0,20.0,20.0
92291,106055,40757,'2009-08-30 00:00:00',72.0,82.0,right,None,2,68.0,56.0,52.0,79.0,?,66.0,?,46.0,75.0,74.0,73.0,74.0,?,71.0,?,61.0,?,84.0,75.0,74.0,63.0,82.0,75.0,?,70.0,63.0,72.0,?,9.0,20.0,75.0,20.0,20.0
92292,106055,40757,'2007-02-22 00:00:00',72.0,82.0,right,None,2,68.0,56.0,52.0,79.0,?,66.0,?,46.0,75.0,74.0,73.0,74.0,?,71.0,?,61.0,?,84.0,75.0,74.0,63.0,82.0,75.0,?,70.0,63.0,72.0,?,9.0,20.0,75.0,20.0,20.0
92293,189446,160496,'2016-03-10 00:00:00',69.0,71.0,right,high,medium,69.0,69.0,43.0,69.0,49.0,68.0,69.0,69.0,64.0,70.0,79.0,84.0,79.0,64.0,60.0,67.0,48.0,76.0,56.0,63.0,31.0,60.0,59.0,63.0,61.0,16.0,27.0,29.0,13.0,8.0,6.0,7.0,6.0
92294,189446,160496,'2016-02-11 00:00:00',69.0,71.0,right,high,medium,69.0,69.0,43.0,69.0,49.0,68.0,69.0,69.0,64.0,70.0,82.0,84.0,79.0,64.0,60.0,67.0,48.0,76.0,56.0,63.0,31.0,60.0,59.0,63.0,61.0,16.0,27.0,29.0,13.0,8.0,6.0,7.0,6.0
92295,189446,160496,'2015-12-24 00:00:00',66.0,68.0,right,high,medium,64.0,62.0,43.0,62.0,49.0,68.0,69.0,68.0,60.0,65.0,79.0,79.0,79.0,64.0,60.0,67.0,48.0,76.0,56.0,63.0,31.0,60.0,59.0,63.0,61.0,16.0,27.0,29.0,13.0,8.0,6.0,7.0,6.0
92296,189446,160496,'2015-11-26 00:00:00',66.0,68.0,right,high,medium,64.0,62.0,43.0,62.0,49.0,68.0,69.0,68.0,60.0,65.0,79.0,79.0,79.0,64.0,60.0,67.0,48.0,76.0,56.0,63.0,31.0,60.0,59.0,63.0,61.0,16.0,27.0,29.0,13.0,8.0,6.0,7.0,6.0
92297,189446,160496,'2015-11-19 00:00:00',66.0,69.0,right,high,medium,64.0,62.0,43.0,62.0,49.0,68.0,69.0,68.0,60.0,65.0,79.0,79.0,79.0,64.0,60.0,67.0,48.0,76.0,56.0,63.0,31.0,60.0,59.0,63.0,61.0,16.0,27.0,29.0,13.0,8.0,6.0,7.0,6.0
92298,189446,160496,'2015-09-21 00:00:00',66.0,69.0,right,high,medium,64.0,62.0,43.0,62.0,49.0,68.0,69.0,68.0,60.0,65.0,79.0,79.0,83.0,64.0,60.0,67.0,48.0,76.0,56.0,63.0,31.0,60.0,59.0,63.0,61.0,16.0,27.0,29.0,13.0,8.0,6.0,7.0,6.0
92299,189446,160496,'2015-04-10 00:00:00',66.0,69.0,right,high,medium,63.0,61.0,42.0,61.0,48.0,67.0,68.0,67.0,59.0,64.0,84.0,84.0,83.0,63.0,73.0,66.0,48.0,76.0,56.0,62.0,30.0,59.0,58.0,62.0,60.0,25.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92300,189446,160496,'2014-09-18 00:00:00',67.0,70.0,right,high,medium,66.0,61.0,42.0,61.0,48.0,69.0,68.0,67.0,59.0,64.0,84.0,84.0,83.0,63.0,73.0,70.0,48.0,84.0,56.0,63.0,30.0,59.0,58.0,62.0,60.0,25.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92301,189446,160496,'2014-01-24 00:00:00',68.0,74.0,right,high,medium,69.0,61.0,42.0,61.0,48.0,71.0,68.0,67.0,59.0,66.0,85.0,84.0,82.0,63.0,73.0,70.0,48.0,84.0,56.0,63.0,30.0,59.0,61.0,62.0,60.0,25.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92302,189446,160496,'2013-11-08 00:00:00',68.0,74.0,right,high,medium,69.0,61.0,42.0,61.0,48.0,71.0,68.0,67.0,59.0,66.0,85.0,84.0,82.0,63.0,73.0,70.0,48.0,84.0,56.0,63.0,30.0,59.0,61.0,62.0,60.0,25.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92303,189446,160496,'2013-09-20 00:00:00',69.0,74.0,right,high,medium,70.0,61.0,42.0,63.0,48.0,72.0,68.0,67.0,59.0,66.0,85.0,84.0,82.0,63.0,73.0,71.0,48.0,84.0,56.0,65.0,30.0,59.0,65.0,64.0,60.0,25.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92304,189446,160496,'2013-04-26 00:00:00',67.0,74.0,right,high,medium,68.0,61.0,42.0,60.0,48.0,72.0,68.0,64.0,51.0,62.0,85.0,84.0,79.0,63.0,70.0,71.0,48.0,84.0,56.0,63.0,30.0,59.0,65.0,64.0,60.0,15.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92305,189446,160496,'2013-04-19 00:00:00',68.0,76.0,right,high,medium,68.0,61.0,42.0,60.0,48.0,74.0,68.0,64.0,51.0,62.0,85.0,84.0,79.0,63.0,70.0,75.0,48.0,84.0,56.0,63.0,30.0,59.0,65.0,64.0,60.0,15.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92306,189446,160496,'2013-04-05 00:00:00',67.0,76.0,right,high,medium,65.0,61.0,42.0,60.0,48.0,74.0,68.0,64.0,51.0,62.0,84.0,83.0,79.0,63.0,70.0,75.0,48.0,84.0,56.0,63.0,30.0,59.0,65.0,64.0,62.0,15.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92307,189446,160496,'2013-03-22 00:00:00',69.0,76.0,right,high,medium,67.0,64.0,42.0,65.0,48.0,74.0,70.0,68.0,51.0,68.0,84.0,83.0,79.0,63.0,70.0,75.0,48.0,84.0,56.0,63.0,30.0,59.0,65.0,64.0,65.0,15.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92308,189446,160496,'2013-02-22 00:00:00',69.0,76.0,right,high,medium,67.0,64.0,42.0,65.0,48.0,74.0,70.0,68.0,51.0,68.0,84.0,83.0,79.0,63.0,70.0,75.0,48.0,84.0,56.0,63.0,30.0,59.0,65.0,64.0,65.0,15.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92309,189446,160496,'2013-02-15 00:00:00',69.0,76.0,right,high,medium,67.0,64.0,42.0,65.0,48.0,74.0,70.0,68.0,51.0,68.0,84.0,83.0,79.0,63.0,70.0,75.0,48.0,84.0,56.0,63.0,30.0,59.0,65.0,64.0,65.0,15.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92310,189446,160496,'2012-08-31 00:00:00',69.0,76.0,right,high,medium,67.0,64.0,42.0,65.0,48.0,74.0,70.0,68.0,51.0,68.0,84.0,83.0,79.0,63.0,70.0,75.0,48.0,84.0,56.0,63.0,30.0,59.0,65.0,64.0,65.0,15.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92311,189446,160496,'2012-02-22 00:00:00',68.0,76.0,right,medium,medium,67.0,64.0,42.0,65.0,58.0,74.0,70.0,68.0,51.0,68.0,81.0,84.0,75.0,63.0,63.0,75.0,48.0,84.0,56.0,57.0,30.0,59.0,65.0,62.0,65.0,15.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92312,189446,160496,'2011-08-30 00:00:00',68.0,76.0,right,high,low,67.0,64.0,42.0,65.0,58.0,74.0,70.0,68.0,51.0,68.0,81.0,84.0,75.0,63.0,63.0,75.0,48.0,84.0,56.0,57.0,30.0,59.0,65.0,62.0,65.0,15.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92313,189446,160496,'2011-02-22 00:00:00',71.0,78.0,right,high,low,70.0,66.0,42.0,68.0,60.0,77.0,71.0,69.0,54.0,71.0,81.0,79.0,72.0,70.0,63.0,77.0,48.0,75.0,55.0,70.0,33.0,66.0,72.0,68.0,66.0,15.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92314,189446,160496,'2010-08-30 00:00:00',73.0,78.0,right,high,low,74.0,71.0,42.0,72.0,67.0,77.0,71.0,75.0,59.0,76.0,81.0,79.0,72.0,70.0,63.0,77.0,48.0,75.0,55.0,70.0,33.0,66.0,72.0,68.0,66.0,15.0,26.0,28.0,12.0,7.0,5.0,6.0,5.0
92315,189446,160496,'2010-02-22 00:00:00',72.0,77.0,right,high,low,73.0,70.0,41.0,71.0,67.0,76.0,71.0,74.0,58.0,75.0,84.0,79.0,72.0,69.0,63.0,76.0,48.0,75.0,54.0,69.0,32.0,64.0,59.0,68.0,76.0,22.0,25.0,28.0,7.0,22.0,58.0,22.0,22.0
92316,189446,160496,'2009-08-30 00:00:00',70.0,78.0,right,high,low,72.0,65.0,42.0,69.0,67.0,75.0,71.0,75.0,59.0,76.0,78.0,77.0,72.0,66.0,63.0,76.0,48.0,67.0,48.0,66.0,33.0,55.0,60.0,68.0,65.0,22.0,26.0,28.0,7.0,22.0,59.0,22.0,22.0
92317,189446,160496,'2008-08-30 00:00:00',60.0,76.0,right,high,low,61.0,53.0,42.0,69.0,67.0,44.0,71.0,66.0,59.0,65.0,78.0,69.0,72.0,66.0,63.0,76.0,48.0,57.0,43.0,66.0,33.0,45.0,50.0,68.0,45.0,35.0,36.0,28.0,7.0,22.0,59.0,22.0,22.0
92318,189446,160496,'2007-02-22 00:00:00',60.0,76.0,right,high,low,61.0,53.0,42.0,69.0,67.0,44.0,71.0,66.0,59.0,65.0,78.0,69.0,72.0,66.0,63.0,76.0,48.0,57.0,43.0,66.0,33.0,45.0,50.0,68.0,45.0,35.0,36.0,28.0,7.0,22.0,59.0,22.0,22.0
92319,182343,19908,'2016-02-18 00:00:00',67.0,67.0,right,high,high,64.0,62.0,35.0,69.0,45.0,70.0,60.0,69.0,66.0,67.0,73.0,70.0,75.0,64.0,75.0,60.0,65.0,76.0,64.0,59.0,74.0,63.0,69.0,68.0,53.0,65.0,68.0,70.0,13.0,16.0,8.0,8.0,16.0
92320,182343,19908,'2015-09-21 00:00:00',67.0,67.0,right,high,high,64.0,62.0,35.0,69.0,45.0,70.0,60.0,69.0,66.0,67.0,73.0,70.0,75.0,64.0,75.0,60.0,65.0,76.0,64.0,59.0,74.0,63.0,69.0,68.0,53.0,65.0,68.0,70.0,13.0,16.0,8.0,8.0,16.0
92321,182343,19908,'2010-08-30 00:00:00',67.0,67.0,right,high,high,64.0,62.0,35.0,69.0,45.0,70.0,60.0,69.0,66.0,67.0,73.0,70.0,75.0,64.0,75.0,60.0,65.0,76.0,64.0,59.0,74.0,63.0,69.0,68.0,53.0,65.0,68.0,70.0,13.0,16.0,8.0,8.0,16.0
92322,182343,19908,'2010-02-22 00:00:00',68.0,67.0,right,high,high,64.0,67.0,35.0,69.0,45.0,72.0,60.0,69.0,66.0,69.0,76.0,69.0,75.0,64.0,75.0,60.0,65.0,72.0,65.0,59.0,65.0,55.0,57.0,68.0,68.0,45.0,56.0,70.0,11.0,21.0,67.0,21.0,21.0
92323,182343,19908,'2009-08-30 00:00:00',65.0,67.0,right,high,high,61.0,63.0,32.0,66.0,45.0,68.0,60.0,69.0,63.0,65.0,72.0,65.0,75.0,64.0,75.0,57.0,65.0,68.0,65.0,56.0,65.0,55.0,57.0,68.0,68.0,45.0,56.0,70.0,11.0,21.0,63.0,21.0,21.0
92324,182343,19908,'2007-02-22 00:00:00',65.0,67.0,right,high,high,61.0,63.0,32.0,66.0,45.0,68.0,60.0,69.0,63.0,65.0,72.0,65.0,75.0,64.0,75.0,57.0,65.0,68.0,65.0,56.0,65.0,55.0,57.0,68.0,68.0,45.0,56.0,70.0,11.0,21.0,63.0,21.0,21.0
92325,217647,179090,'2015-12-03 00:00:00',73.0,73.0,left,high,medium,76.0,75.0,72.0,71.0,72.0,77.0,83.0,80.0,56.0,76.0,74.0,77.0,76.0,73.0,77.0,78.0,74.0,70.0,67.0,73.0,55.0,37.0,67.0,74.0,73.0,21.0,36.0,21.0,7.0,11.0,8.0,9.0,12.0
92326,217647,179090,'2015-10-23 00:00:00',74.0,74.0,left,high,medium,76.0,77.0,75.0,72.0,72.0,77.0,83.0,79.0,56.0,76.0,74.0,77.0,76.0,73.0,76.0,78.0,74.0,70.0,68.0,73.0,55.0,37.0,67.0,73.0,73.0,21.0,36.0,21.0,7.0,11.0,8.0,9.0,12.0
92327,217647,179090,'2015-10-09 00:00:00',74.0,74.0,left,high,medium,76.0,77.0,75.0,72.0,72.0,77.0,83.0,79.0,56.0,76.0,74.0,77.0,76.0,73.0,76.0,78.0,74.0,70.0,68.0,73.0,55.0,37.0,67.0,73.0,73.0,21.0,36.0,21.0,7.0,11.0,8.0,9.0,12.0
92328,217647,179090,'2015-09-21 00:00:00',74.0,74.0,left,high,medium,76.0,77.0,75.0,72.0,72.0,77.0,83.0,79.0,56.0,76.0,74.0,77.0,76.0,73.0,76.0,78.0,74.0,70.0,68.0,73.0,55.0,37.0,67.0,73.0,73.0,21.0,36.0,21.0,7.0,11.0,8.0,9.0,12.0
92329,217647,179090,'2015-07-16 00:00:00',73.0,73.0,left,high,medium,69.0,76.0,74.0,70.0,71.0,76.0,82.0,78.0,55.0,75.0,74.0,77.0,77.0,72.0,76.0,77.0,74.0,70.0,68.0,72.0,54.0,36.0,66.0,71.0,72.0,20.0,35.0,20.0,6.0,10.0,7.0,8.0,11.0
92330,217647,179090,'2015-01-30 00:00:00',73.0,76.0,left,high,medium,69.0,76.0,74.0,70.0,71.0,76.0,82.0,78.0,55.0,75.0,74.0,77.0,77.0,72.0,76.0,77.0,74.0,70.0,68.0,72.0,54.0,36.0,66.0,71.0,72.0,20.0,35.0,20.0,6.0,10.0,7.0,8.0,11.0
92331,217647,179090,'2015-01-16 00:00:00',72.0,75.0,left,high,medium,69.0,75.0,67.0,64.0,71.0,76.0,82.0,78.0,55.0,74.0,74.0,77.0,77.0,72.0,76.0,77.0,74.0,70.0,68.0,71.0,54.0,22.0,66.0,66.0,72.0,20.0,31.0,25.0,6.0,10.0,7.0,8.0,11.0
92332,217647,179090,'2015-01-09 00:00:00',72.0,75.0,left,high,medium,69.0,75.0,67.0,64.0,71.0,76.0,82.0,75.0,55.0,74.0,74.0,77.0,77.0,72.0,68.0,76.0,74.0,70.0,71.0,71.0,54.0,22.0,66.0,66.0,72.0,20.0,31.0,25.0,6.0,10.0,7.0,8.0,11.0
92333,217647,179090,'2014-09-18 00:00:00',72.0,75.0,left,high,medium,69.0,75.0,67.0,64.0,71.0,76.0,82.0,64.0,55.0,74.0,74.0,77.0,77.0,72.0,68.0,74.0,74.0,70.0,71.0,71.0,54.0,22.0,66.0,66.0,72.0,20.0,31.0,25.0,6.0,10.0,7.0,8.0,11.0
92334,217647,179090,'2007-02-22 00:00:00',72.0,75.0,left,high,medium,69.0,75.0,67.0,64.0,71.0,76.0,82.0,64.0,55.0,74.0,74.0,77.0,77.0,72.0,68.0,74.0,74.0,70.0,71.0,71.0,54.0,22.0,66.0,66.0,72.0,20.0,31.0,25.0,6.0,10.0,7.0,8.0,11.0
92335,190875,72518,'2016-05-12 00:00:00',77.0,77.0,right,medium,high,70.0,65.0,74.0,78.0,68.0,75.0,68.0,70.0,74.0,78.0,69.0,69.0,74.0,80.0,50.0,85.0,78.0,88.0,90.0,78.0,80.0,76.0,76.0,74.0,71.0,68.0,76.0,72.0,14.0,8.0,9.0,15.0,8.0
92336,190875,72518,'2016-05-05 00:00:00',77.0,77.0,right,medium,high,70.0,65.0,74.0,78.0,68.0,75.0,68.0,70.0,74.0,78.0,69.0,69.0,74.0,80.0,50.0,85.0,78.0,88.0,90.0,78.0,80.0,76.0,76.0,74.0,71.0,68.0,78.0,76.0,14.0,8.0,9.0,15.0,8.0
92337,190875,72518,'2016-04-21 00:00:00',77.0,77.0,right,medium,high,70.0,64.0,74.0,78.0,68.0,75.0,68.0,70.0,74.0,78.0,69.0,69.0,74.0,80.0,50.0,85.0,78.0,88.0,90.0,78.0,80.0,76.0,76.0,74.0,71.0,68.0,78.0,76.0,14.0,8.0,9.0,15.0,8.0
92338,190875,72518,'2016-02-04 00:00:00',77.0,77.0,right,medium,high,70.0,64.0,74.0,78.0,68.0,75.0,68.0,70.0,74.0,78.0,69.0,69.0,74.0,80.0,50.0,85.0,78.0,88.0,90.0,78.0,86.0,76.0,76.0,74.0,71.0,68.0,78.0,76.0,14.0,8.0,9.0,15.0,8.0
92339,190875,72518,'2015-12-10 00:00:00',76.0,76.0,right,medium,high,70.0,64.0,74.0,78.0,68.0,75.0,68.0,70.0,74.0,78.0,66.0,69.0,74.0,78.0,50.0,85.0,78.0,85.0,90.0,78.0,86.0,76.0,72.0,74.0,71.0,68.0,78.0,76.0,14.0,8.0,9.0,15.0,8.0
92340,190875,72518,'2015-12-03 00:00:00',76.0,76.0,right,medium,high,70.0,64.0,74.0,78.0,71.0,75.0,68.0,70.0,74.0,78.0,65.0,67.0,74.0,75.0,50.0,85.0,78.0,85.0,90.0,79.0,87.0,76.0,72.0,73.0,71.0,70.0,79.0,76.0,14.0,8.0,9.0,15.0,8.0
92341,190875,72518,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,70.0,64.0,74.0,78.0,71.0,75.0,68.0,70.0,74.0,78.0,65.0,67.0,74.0,75.0,50.0,85.0,78.0,85.0,90.0,79.0,87.0,76.0,72.0,73.0,71.0,70.0,79.0,76.0,14.0,8.0,9.0,15.0,8.0
92342,190875,72518,'2015-05-08 00:00:00',75.0,76.0,right,medium,medium,69.0,63.0,73.0,77.0,70.0,74.0,67.0,69.0,73.0,77.0,65.0,67.0,74.0,74.0,50.0,84.0,78.0,85.0,90.0,78.0,86.0,75.0,71.0,72.0,70.0,69.0,78.0,75.0,13.0,7.0,8.0,14.0,7.0
92343,190875,72518,'2014-12-12 00:00:00',75.0,75.0,right,medium,medium,69.0,63.0,73.0,77.0,70.0,74.0,67.0,69.0,73.0,77.0,65.0,67.0,74.0,74.0,50.0,81.0,78.0,85.0,90.0,78.0,86.0,75.0,71.0,72.0,70.0,69.0,78.0,75.0,13.0,7.0,8.0,14.0,7.0
92344,190875,72518,'2014-10-02 00:00:00',72.0,74.0,right,medium,medium,69.0,63.0,73.0,77.0,70.0,74.0,67.0,69.0,73.0,77.0,65.0,67.0,74.0,74.0,50.0,81.0,78.0,85.0,90.0,78.0,86.0,75.0,71.0,72.0,70.0,69.0,78.0,75.0,13.0,7.0,8.0,14.0,7.0
92345,190875,72518,'2014-09-18 00:00:00',73.0,74.0,right,medium,high,69.0,63.0,73.0,77.0,70.0,74.0,67.0,69.0,73.0,77.0,65.0,67.0,74.0,74.0,50.0,81.0,78.0,85.0,90.0,78.0,86.0,75.0,71.0,72.0,70.0,69.0,78.0,75.0,13.0,7.0,8.0,14.0,7.0
92346,190875,72518,'2014-04-25 00:00:00',76.0,82.0,right,medium,medium,70.0,64.0,74.0,78.0,71.0,75.0,68.0,70.0,74.0,78.0,66.0,67.0,74.0,75.0,50.0,82.0,78.0,85.0,90.0,78.0,87.0,76.0,72.0,73.0,71.0,70.0,79.0,76.0,14.0,8.0,9.0,15.0,8.0
92347,190875,72518,'2014-04-18 00:00:00',77.0,82.0,right,medium,medium,70.0,64.0,74.0,78.0,71.0,78.0,68.0,70.0,75.0,78.0,66.0,67.0,74.0,75.0,50.0,85.0,78.0,85.0,90.0,78.0,88.0,77.0,72.0,74.0,71.0,70.0,81.0,76.0,14.0,8.0,9.0,15.0,8.0
92348,190875,72518,'2013-11-01 00:00:00',77.0,82.0,right,medium,medium,70.0,64.0,74.0,78.0,71.0,79.0,68.0,70.0,75.0,78.0,66.0,67.0,74.0,75.0,50.0,85.0,78.0,85.0,90.0,78.0,88.0,77.0,72.0,74.0,71.0,70.0,82.0,78.0,14.0,8.0,9.0,15.0,8.0
92349,190875,72518,'2013-09-27 00:00:00',77.0,82.0,right,medium,medium,70.0,64.0,74.0,78.0,71.0,79.0,68.0,70.0,75.0,78.0,64.0,67.0,74.0,75.0,50.0,85.0,78.0,85.0,90.0,78.0,88.0,77.0,72.0,74.0,71.0,70.0,82.0,78.0,14.0,8.0,9.0,15.0,8.0
92350,190875,72518,'2013-09-20 00:00:00',77.0,82.0,right,medium,medium,70.0,64.0,74.0,78.0,71.0,79.0,68.0,70.0,75.0,78.0,64.0,67.0,74.0,75.0,50.0,85.0,78.0,85.0,90.0,78.0,88.0,77.0,72.0,74.0,71.0,70.0,81.0,79.0,14.0,8.0,9.0,15.0,8.0
92351,190875,72518,'2013-05-31 00:00:00',76.0,82.0,right,medium,medium,72.0,64.0,74.0,76.0,71.0,75.0,68.0,70.0,73.0,79.0,68.0,68.0,74.0,75.0,49.0,82.0,75.0,85.0,88.0,78.0,83.0,76.0,72.0,72.0,72.0,67.0,76.0,76.0,14.0,8.0,9.0,15.0,8.0
92352,190875,72518,'2013-04-19 00:00:00',76.0,82.0,right,medium,medium,72.0,64.0,74.0,76.0,71.0,75.0,68.0,70.0,73.0,79.0,68.0,68.0,74.0,75.0,49.0,82.0,75.0,85.0,88.0,78.0,83.0,76.0,72.0,72.0,72.0,67.0,76.0,76.0,14.0,8.0,9.0,15.0,8.0
92353,190875,72518,'2013-02-22 00:00:00',76.0,82.0,right,medium,medium,72.0,64.0,74.0,76.0,71.0,75.0,68.0,70.0,73.0,79.0,68.0,68.0,74.0,75.0,49.0,82.0,75.0,85.0,88.0,78.0,74.0,76.0,72.0,72.0,72.0,67.0,76.0,76.0,14.0,8.0,9.0,15.0,8.0
92354,190875,72518,'2013-02-15 00:00:00',76.0,82.0,right,medium,medium,72.0,64.0,74.0,76.0,71.0,75.0,68.0,72.0,73.0,79.0,68.0,68.0,74.0,75.0,49.0,83.0,75.0,85.0,88.0,78.0,74.0,76.0,72.0,72.0,72.0,67.0,76.0,76.0,14.0,8.0,9.0,15.0,8.0
92355,190875,72518,'2012-08-31 00:00:00',76.0,82.0,right,medium,medium,72.0,64.0,74.0,76.0,71.0,75.0,68.0,72.0,73.0,79.0,68.0,68.0,74.0,75.0,49.0,83.0,75.0,85.0,88.0,78.0,74.0,76.0,72.0,74.0,72.0,67.0,76.0,76.0,14.0,8.0,9.0,15.0,8.0
92356,190875,72518,'2012-02-22 00:00:00',77.0,82.0,right,medium,medium,72.0,64.0,74.0,81.0,71.0,75.0,68.0,72.0,78.0,79.0,67.0,73.0,74.0,75.0,49.0,83.0,75.0,85.0,90.0,81.0,76.0,76.0,72.0,74.0,72.0,67.0,77.0,77.0,14.0,8.0,9.0,15.0,8.0
92357,190875,72518,'2011-08-30 00:00:00',78.0,82.0,right,medium,medium,72.0,64.0,74.0,81.0,71.0,75.0,68.0,68.0,78.0,80.0,68.0,75.0,76.0,73.0,49.0,83.0,75.0,84.0,90.0,81.0,76.0,78.0,73.0,74.0,72.0,68.0,77.0,73.0,14.0,8.0,9.0,15.0,8.0
92358,190875,72518,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,68.0,64.0,70.0,77.0,68.0,68.0,66.0,68.0,75.0,78.0,70.0,75.0,67.0,72.0,85.0,83.0,72.0,85.0,83.0,82.0,75.0,73.0,73.0,65.0,72.0,60.0,74.0,69.0,14.0,8.0,9.0,15.0,8.0
92359,190875,72518,'2010-08-30 00:00:00',66.0,76.0,right,medium,medium,52.0,60.0,57.0,73.0,56.0,63.0,49.0,56.0,58.0,66.0,63.0,72.0,69.0,68.0,74.0,68.0,63.0,71.0,75.0,72.0,74.0,65.0,63.0,62.0,65.0,61.0,66.0,59.0,14.0,8.0,9.0,15.0,8.0
92360,190875,72518,'2010-02-22 00:00:00',65.0,76.0,right,medium,medium,52.0,55.0,57.0,73.0,56.0,63.0,49.0,56.0,56.0,66.0,66.0,72.0,69.0,68.0,74.0,61.0,63.0,67.0,68.0,65.0,69.0,65.0,65.0,62.0,68.0,59.0,56.0,59.0,10.0,22.0,56.0,22.0,22.0
92361,190875,72518,'2009-08-30 00:00:00',61.0,76.0,right,medium,medium,47.0,50.0,52.0,73.0,56.0,53.0,49.0,51.0,51.0,64.0,66.0,74.0,69.0,68.0,74.0,56.0,63.0,62.0,63.0,65.0,59.0,65.0,60.0,62.0,63.0,57.0,54.0,59.0,10.0,22.0,51.0,22.0,22.0
92362,190875,72518,'2009-02-22 00:00:00',56.0,71.0,right,medium,medium,46.0,45.0,47.0,72.0,56.0,48.0,49.0,46.0,46.0,53.0,61.0,69.0,69.0,63.0,74.0,51.0,63.0,57.0,58.0,60.0,54.0,60.0,55.0,62.0,58.0,56.0,49.0,59.0,10.0,22.0,46.0,22.0,22.0
92363,190875,72518,'2007-02-22 00:00:00',56.0,71.0,right,medium,medium,46.0,45.0,47.0,72.0,56.0,48.0,49.0,46.0,46.0,53.0,61.0,69.0,69.0,63.0,74.0,51.0,63.0,57.0,58.0,60.0,54.0,60.0,55.0,62.0,58.0,56.0,49.0,59.0,10.0,22.0,46.0,22.0,22.0
92364,193579,12431,'2015-01-23 00:00:00',63.0,63.0,left,medium,medium,61.0,31.0,54.0,61.0,32.0,53.0,48.0,45.0,48.0,51.0,73.0,79.0,67.0,68.0,67.0,56.0,73.0,78.0,71.0,28.0,78.0,62.0,41.0,63.0,50.0,62.0,62.0,54.0,15.0,13.0,8.0,8.0,15.0
92365,193579,12431,'2011-02-22 00:00:00',63.0,63.0,left,medium,medium,61.0,31.0,54.0,61.0,32.0,53.0,48.0,45.0,48.0,51.0,73.0,79.0,67.0,68.0,67.0,56.0,73.0,78.0,71.0,28.0,78.0,62.0,41.0,63.0,50.0,62.0,62.0,54.0,15.0,13.0,8.0,8.0,15.0
92366,193579,12431,'2010-08-30 00:00:00',65.0,70.0,left,medium,medium,66.0,31.0,26.0,69.0,32.0,53.0,48.0,45.0,64.0,51.0,73.0,79.0,67.0,68.0,67.0,56.0,73.0,78.0,71.0,28.0,78.0,62.0,41.0,63.0,50.0,62.0,69.0,72.0,15.0,13.0,8.0,8.0,15.0
92367,193579,12431,'2009-08-30 00:00:00',65.0,70.0,left,medium,medium,66.0,31.0,26.0,69.0,32.0,53.0,48.0,45.0,64.0,51.0,73.0,79.0,67.0,68.0,67.0,56.0,73.0,78.0,71.0,28.0,78.0,58.0,66.0,63.0,65.0,62.0,69.0,72.0,9.0,23.0,64.0,23.0,23.0
92368,193579,12431,'2007-02-22 00:00:00',65.0,70.0,left,medium,medium,66.0,31.0,26.0,69.0,32.0,53.0,48.0,45.0,64.0,51.0,73.0,79.0,67.0,68.0,67.0,56.0,73.0,78.0,71.0,28.0,78.0,58.0,66.0,63.0,65.0,62.0,69.0,72.0,9.0,23.0,64.0,23.0,23.0
92369,5533,36843,'2013-07-12 00:00:00',60.0,60.0,left,low,low,65.0,62.0,64.0,65.0,64.0,61.0,72.0,66.0,67.0,66.0,34.0,37.0,39.0,54.0,38.0,65.0,34.0,55.0,75.0,63.0,52.0,47.0,74.0,73.0,67.0,26.0,32.0,27.0,6.0,8.0,13.0,12.0,14.0
92370,5533,36843,'2013-05-31 00:00:00',60.0,60.0,left,low,low,65.0,62.0,64.0,65.0,64.0,61.0,72.0,66.0,67.0,66.0,34.0,37.0,39.0,54.0,38.0,65.0,34.0,55.0,75.0,63.0,52.0,47.0,74.0,73.0,67.0,26.0,32.0,27.0,6.0,8.0,13.0,12.0,14.0
92371,5533,36843,'2013-03-22 00:00:00',62.0,62.0,left,low,low,63.0,62.0,64.0,65.0,64.0,61.0,72.0,66.0,67.0,64.0,34.0,37.0,39.0,54.0,38.0,65.0,34.0,55.0,75.0,63.0,52.0,47.0,74.0,73.0,67.0,26.0,32.0,27.0,6.0,8.0,13.0,12.0,14.0
92372,5533,36843,'2013-02-15 00:00:00',61.0,61.0,left,low,low,63.0,62.0,63.0,65.0,64.0,60.0,73.0,66.0,66.0,61.0,34.0,37.0,39.0,54.0,38.0,64.0,34.0,52.0,75.0,63.0,52.0,47.0,73.0,72.0,67.0,26.0,32.0,27.0,6.0,8.0,13.0,12.0,14.0
92373,5533,36843,'2012-08-31 00:00:00',63.0,63.0,left,low,low,64.0,63.0,63.0,67.0,64.0,61.0,73.0,69.0,66.0,66.0,34.0,39.0,42.0,58.0,43.0,64.0,38.0,53.0,75.0,63.0,52.0,47.0,73.0,73.0,67.0,26.0,32.0,27.0,6.0,8.0,13.0,12.0,14.0
92374,5533,36843,'2011-02-22 00:00:00',63.0,63.0,left,low,low,64.0,63.0,63.0,67.0,64.0,61.0,73.0,69.0,66.0,66.0,34.0,39.0,42.0,58.0,43.0,64.0,38.0,53.0,75.0,63.0,52.0,47.0,73.0,73.0,67.0,26.0,32.0,27.0,6.0,8.0,13.0,12.0,14.0
92375,5533,36843,'2010-08-30 00:00:00',66.0,63.0,left,low,low,64.0,67.0,69.0,73.0,64.0,61.0,63.0,69.0,60.0,75.0,57.0,63.0,59.0,64.0,72.0,64.0,61.0,53.0,75.0,63.0,52.0,47.0,73.0,73.0,67.0,26.0,32.0,27.0,6.0,8.0,13.0,12.0,14.0
92376,5533,36843,'2007-08-30 00:00:00',66.0,63.0,left,low,low,64.0,67.0,69.0,73.0,64.0,61.0,63.0,69.0,60.0,75.0,57.0,63.0,59.0,64.0,72.0,64.0,61.0,53.0,75.0,63.0,52.0,47.0,73.0,73.0,67.0,26.0,32.0,27.0,6.0,8.0,13.0,12.0,14.0
92377,5533,36843,'2007-02-22 00:00:00',67.0,71.0,right,low,low,51.0,69.0,69.0,56.0,64.0,62.0,63.0,52.0,60.0,70.0,57.0,69.0,59.0,44.0,72.0,64.0,61.0,69.0,66.0,63.0,57.0,47.0,73.0,73.0,67.0,26.0,32.0,27.0,6.0,8.0,13.0,9.0,14.0
92378,137759,23144,'2010-02-22 00:00:00',65.0,68.0,right,?,_0,45.0,27.0,64.0,49.0,?,59.0,?,39.0,45.0,60.0,73.0,77.0,?,63.0,?,48.0,?,80.0,75.0,45.0,73.0,71.0,76.0,?,73.0,69.0,63.0,?,6.0,22.0,45.0,22.0,22.0
92379,137759,23144,'2009-08-30 00:00:00',65.0,69.0,right,?,_0,45.0,27.0,64.0,49.0,?,59.0,?,39.0,45.0,60.0,73.0,79.0,?,63.0,?,48.0,?,80.0,75.0,45.0,73.0,71.0,76.0,?,73.0,69.0,63.0,?,6.0,22.0,45.0,22.0,22.0
92380,137759,23144,'2008-08-30 00:00:00',63.0,69.0,right,?,_0,43.0,25.0,62.0,47.0,?,57.0,?,37.0,43.0,58.0,71.0,77.0,?,61.0,?,46.0,?,78.0,73.0,43.0,71.0,69.0,74.0,?,71.0,67.0,61.0,?,6.0,22.0,43.0,22.0,22.0
92381,137759,23144,'2007-08-30 00:00:00',63.0,69.0,right,?,_0,42.0,24.0,61.0,46.0,?,56.0,?,36.0,42.0,57.0,70.0,76.0,?,80.0,?,45.0,?,77.0,72.0,42.0,70.0,68.0,73.0,?,70.0,66.0,60.0,?,6.0,22.0,42.0,22.0,22.0
92382,137759,23144,'2007-02-22 00:00:00',66.0,69.0,right,?,_0,42.0,24.0,61.0,46.0,?,56.0,?,70.0,42.0,57.0,75.0,85.0,?,80.0,?,45.0,?,82.0,78.0,42.0,70.0,68.0,73.0,?,70.0,72.0,65.0,?,6.0,13.0,42.0,6.0,10.0
92383,137759,23144,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
92384,204366,289441,'2016-02-25 00:00:00',75.0,80.0,right,medium,medium,58.0,77.0,70.0,75.0,67.0,70.0,52.0,54.0,69.0,73.0,75.0,77.0,68.0,70.0,62.0,83.0,45.0,73.0,81.0,76.0,52.0,37.0,74.0,70.0,70.0,30.0,34.0,31.0,10.0,7.0,8.0,13.0,10.0
92385,204366,289441,'2016-01-21 00:00:00',75.0,80.0,right,medium,medium,38.0,77.0,70.0,75.0,67.0,70.0,52.0,34.0,69.0,73.0,75.0,77.0,68.0,70.0,62.0,83.0,45.0,73.0,81.0,76.0,52.0,37.0,74.0,70.0,70.0,30.0,34.0,31.0,10.0,7.0,8.0,13.0,10.0
92386,204366,289441,'2015-12-10 00:00:00',75.0,80.0,right,medium,medium,38.0,77.0,70.0,75.0,67.0,70.0,52.0,34.0,69.0,73.0,75.0,77.0,68.0,70.0,62.0,83.0,45.0,73.0,81.0,76.0,52.0,37.0,74.0,70.0,70.0,30.0,34.0,31.0,10.0,7.0,8.0,13.0,10.0
92387,204366,289441,'2015-12-03 00:00:00',75.0,80.0,right,medium,medium,38.0,77.0,70.0,75.0,67.0,70.0,52.0,34.0,69.0,73.0,75.0,77.0,68.0,70.0,62.0,83.0,45.0,73.0,81.0,76.0,52.0,37.0,74.0,70.0,70.0,30.0,34.0,31.0,10.0,7.0,8.0,13.0,10.0
92388,204366,289441,'2015-09-21 00:00:00',75.0,80.0,right,medium,medium,38.0,77.0,70.0,75.0,67.0,70.0,52.0,34.0,69.0,73.0,75.0,77.0,68.0,70.0,62.0,83.0,45.0,73.0,77.0,76.0,52.0,37.0,74.0,70.0,70.0,30.0,34.0,31.0,10.0,7.0,8.0,13.0,10.0
92389,204366,289441,'2014-12-19 00:00:00',73.0,81.0,right,medium,medium,37.0,76.0,69.0,74.0,66.0,69.0,51.0,33.0,68.0,73.0,76.0,76.0,72.0,70.0,66.0,82.0,75.0,74.0,77.0,65.0,51.0,27.0,73.0,69.0,69.0,29.0,33.0,30.0,9.0,6.0,7.0,12.0,9.0
92390,204366,289441,'2014-11-07 00:00:00',74.0,83.0,right,medium,medium,37.0,76.0,69.0,74.0,66.0,69.0,51.0,33.0,68.0,73.0,76.0,76.0,72.0,72.0,66.0,82.0,75.0,74.0,77.0,65.0,51.0,27.0,75.0,69.0,69.0,29.0,33.0,30.0,9.0,6.0,7.0,12.0,9.0
92391,204366,289441,'2014-09-18 00:00:00',73.0,83.0,right,medium,medium,37.0,76.0,69.0,74.0,66.0,68.0,51.0,33.0,68.0,72.0,74.0,74.0,72.0,68.0,61.0,82.0,73.0,71.0,77.0,65.0,46.0,27.0,74.0,69.0,69.0,29.0,33.0,30.0,9.0,6.0,7.0,12.0,9.0
92392,204366,289441,'2014-02-14 00:00:00',72.0,83.0,right,medium,medium,47.0,77.0,69.0,63.0,66.0,67.0,51.0,33.0,50.0,72.0,77.0,74.0,74.0,66.0,61.0,82.0,70.0,58.0,79.0,58.0,40.0,27.0,74.0,56.0,72.0,29.0,33.0,25.0,9.0,6.0,7.0,12.0,9.0
92393,204366,289441,'2014-01-17 00:00:00',72.0,82.0,right,medium,medium,47.0,77.0,69.0,59.0,66.0,67.0,51.0,33.0,44.0,71.0,77.0,74.0,74.0,66.0,61.0,82.0,70.0,58.0,75.0,58.0,40.0,27.0,74.0,56.0,72.0,29.0,33.0,25.0,9.0,6.0,7.0,12.0,9.0
92394,204366,289441,'2013-12-27 00:00:00',72.0,85.0,right,medium,medium,47.0,77.0,69.0,59.0,66.0,67.0,51.0,33.0,44.0,71.0,77.0,74.0,74.0,66.0,61.0,82.0,70.0,58.0,75.0,58.0,40.0,27.0,74.0,56.0,72.0,29.0,33.0,25.0,9.0,6.0,7.0,12.0,9.0
92395,204366,289441,'2013-12-06 00:00:00',72.0,85.0,right,medium,medium,47.0,77.0,69.0,59.0,66.0,67.0,51.0,33.0,44.0,71.0,77.0,74.0,74.0,66.0,61.0,82.0,70.0,58.0,75.0,58.0,40.0,27.0,74.0,56.0,71.0,29.0,33.0,25.0,9.0,6.0,7.0,12.0,9.0
92396,204366,289441,'2013-11-08 00:00:00',73.0,85.0,right,medium,medium,47.0,79.0,70.0,59.0,65.0,67.0,51.0,33.0,44.0,72.0,78.0,75.0,74.0,67.0,61.0,82.0,70.0,58.0,75.0,58.0,40.0,27.0,74.0,56.0,70.0,29.0,33.0,25.0,9.0,6.0,7.0,12.0,9.0
92397,204366,289441,'2013-09-27 00:00:00',73.0,85.0,right,medium,medium,47.0,79.0,72.0,59.0,65.0,67.0,51.0,33.0,44.0,72.0,78.0,75.0,74.0,68.0,61.0,82.0,70.0,58.0,76.0,58.0,40.0,27.0,74.0,57.0,70.0,29.0,33.0,25.0,9.0,6.0,7.0,12.0,9.0
92398,204366,289441,'2013-09-20 00:00:00',73.0,85.0,right,medium,medium,47.0,79.0,72.0,59.0,65.0,67.0,51.0,33.0,44.0,72.0,78.0,75.0,74.0,68.0,61.0,82.0,70.0,58.0,76.0,58.0,40.0,27.0,74.0,57.0,66.0,29.0,33.0,25.0,9.0,6.0,7.0,12.0,9.0
92399,204366,289441,'2013-05-17 00:00:00',70.0,84.0,right,medium,medium,47.0,76.0,68.0,55.0,65.0,65.0,51.0,33.0,44.0,69.0,78.0,75.0,71.0,65.0,61.0,74.0,70.0,58.0,76.0,58.0,40.0,27.0,68.0,34.0,66.0,29.0,33.0,25.0,9.0,6.0,7.0,12.0,9.0
92400,204366,289441,'2013-03-15 00:00:00',70.0,84.0,right,medium,medium,47.0,76.0,70.0,55.0,65.0,65.0,51.0,33.0,44.0,69.0,77.0,74.0,71.0,65.0,61.0,74.0,70.0,57.0,76.0,58.0,42.0,27.0,68.0,34.0,63.0,29.0,33.0,25.0,9.0,6.0,7.0,12.0,9.0
92401,204366,289441,'2013-03-01 00:00:00',71.0,84.0,right,medium,medium,47.0,78.0,70.0,55.0,65.0,65.0,51.0,33.0,44.0,69.0,77.0,74.0,71.0,66.0,61.0,74.0,70.0,57.0,76.0,58.0,42.0,27.0,68.0,34.0,63.0,29.0,33.0,25.0,9.0,6.0,7.0,12.0,9.0
92402,204366,289441,'2013-02-22 00:00:00',69.0,83.0,right,medium,medium,47.0,74.0,70.0,55.0,65.0,64.0,51.0,33.0,44.0,67.0,77.0,74.0,72.0,63.0,62.0,74.0,74.0,57.0,76.0,58.0,52.0,27.0,66.0,34.0,63.0,29.0,33.0,25.0,9.0,6.0,7.0,12.0,9.0
92403,204366,289441,'2013-02-15 00:00:00',69.0,83.0,right,medium,medium,47.0,74.0,70.0,55.0,65.0,64.0,51.0,33.0,44.0,67.0,77.0,74.0,72.0,63.0,62.0,74.0,74.0,57.0,76.0,58.0,52.0,27.0,66.0,34.0,63.0,29.0,33.0,25.0,9.0,6.0,7.0,12.0,9.0
92404,204366,289441,'2012-08-31 00:00:00',66.0,82.0,right,medium,medium,47.0,70.0,70.0,55.0,62.0,64.0,51.0,33.0,44.0,67.0,71.0,75.0,68.0,58.0,49.0,65.0,70.0,51.0,78.0,51.0,60.0,27.0,62.0,34.0,63.0,29.0,33.0,25.0,9.0,6.0,7.0,12.0,9.0
92405,204366,289441,'2012-02-22 00:00:00',64.0,80.0,right,medium,medium,47.0,70.0,65.0,55.0,40.0,63.0,51.0,33.0,44.0,67.0,71.0,75.0,68.0,55.0,54.0,65.0,47.0,58.0,78.0,51.0,60.0,27.0,60.0,34.0,60.0,29.0,35.0,25.0,9.0,6.0,7.0,12.0,9.0
92406,204366,289441,'2011-08-30 00:00:00',62.0,78.0,right,medium,medium,47.0,65.0,65.0,55.0,40.0,60.0,51.0,33.0,44.0,65.0,71.0,75.0,64.0,55.0,54.0,65.0,47.0,58.0,78.0,51.0,60.0,27.0,60.0,34.0,60.0,29.0,35.0,25.0,9.0,6.0,7.0,12.0,9.0
92407,204366,289441,'2007-02-22 00:00:00',62.0,78.0,right,medium,medium,47.0,65.0,65.0,55.0,40.0,60.0,51.0,33.0,44.0,65.0,71.0,75.0,64.0,55.0,54.0,65.0,47.0,58.0,78.0,51.0,60.0,27.0,60.0,34.0,60.0,29.0,35.0,25.0,9.0,6.0,7.0,12.0,9.0
92408,203875,279104,'2015-12-10 00:00:00',66.0,73.0,right,medium,medium,36.0,38.0,65.0,54.0,33.0,42.0,36.0,34.0,62.0,62.0,47.0,40.0,54.0,59.0,58.0,48.0,69.0,57.0,78.0,45.0,66.0,71.0,30.0,40.0,36.0,66.0,65.0,64.0,7.0,13.0,11.0,7.0,15.0
92409,203875,279104,'2015-11-26 00:00:00',65.0,72.0,right,medium,medium,36.0,44.0,65.0,54.0,33.0,40.0,36.0,34.0,62.0,62.0,47.0,40.0,50.0,57.0,58.0,44.0,69.0,49.0,77.0,53.0,64.0,71.0,30.0,40.0,36.0,65.0,64.0,64.0,7.0,13.0,11.0,7.0,15.0
92410,203875,279104,'2015-09-21 00:00:00',65.0,72.0,right,medium,medium,36.0,44.0,65.0,54.0,33.0,40.0,36.0,34.0,62.0,62.0,47.0,40.0,50.0,53.0,61.0,44.0,69.0,45.0,76.0,53.0,64.0,71.0,30.0,40.0,36.0,65.0,64.0,64.0,7.0,13.0,11.0,7.0,15.0
92411,203875,279104,'2015-03-20 00:00:00',62.0,69.0,right,medium,medium,35.0,43.0,64.0,53.0,32.0,39.0,35.0,33.0,61.0,49.0,52.0,55.0,50.0,52.0,61.0,43.0,59.0,45.0,76.0,52.0,63.0,61.0,29.0,39.0,35.0,62.0,61.0,61.0,6.0,12.0,10.0,6.0,14.0
92412,203875,279104,'2015-02-27 00:00:00',62.0,67.0,right,medium,medium,35.0,43.0,64.0,53.0,32.0,39.0,35.0,33.0,61.0,49.0,52.0,55.0,50.0,52.0,61.0,43.0,59.0,45.0,76.0,52.0,63.0,61.0,29.0,39.0,35.0,62.0,61.0,61.0,6.0,12.0,10.0,6.0,14.0
92413,203875,279104,'2015-02-06 00:00:00',61.0,67.0,right,medium,medium,35.0,43.0,64.0,53.0,32.0,39.0,35.0,33.0,61.0,49.0,52.0,55.0,50.0,52.0,61.0,43.0,59.0,45.0,75.0,52.0,63.0,57.0,29.0,39.0,35.0,62.0,61.0,58.0,6.0,12.0,10.0,6.0,14.0
92414,203875,279104,'2014-09-18 00:00:00',59.0,66.0,right,medium,medium,35.0,43.0,64.0,53.0,32.0,39.0,35.0,33.0,58.0,49.0,52.0,55.0,50.0,52.0,61.0,43.0,59.0,45.0,75.0,52.0,63.0,49.0,29.0,39.0,35.0,59.0,59.0,58.0,6.0,12.0,10.0,6.0,14.0
92415,203875,279104,'2012-02-22 00:00:00',59.0,66.0,right,medium,medium,35.0,43.0,64.0,53.0,32.0,39.0,35.0,33.0,58.0,49.0,52.0,55.0,50.0,52.0,61.0,43.0,59.0,45.0,75.0,52.0,63.0,49.0,29.0,39.0,35.0,59.0,59.0,58.0,6.0,12.0,10.0,6.0,14.0
92416,203875,279104,'2011-08-30 00:00:00',57.0,68.0,right,medium,medium,35.0,43.0,64.0,53.0,32.0,39.0,35.0,33.0,58.0,49.0,52.0,55.0,50.0,39.0,61.0,43.0,59.0,45.0,75.0,52.0,63.0,39.0,29.0,39.0,35.0,59.0,59.0,58.0,6.0,12.0,10.0,6.0,14.0
92417,203875,279104,'2007-02-22 00:00:00',57.0,68.0,right,medium,medium,35.0,43.0,64.0,53.0,32.0,39.0,35.0,33.0,58.0,49.0,52.0,55.0,50.0,39.0,61.0,43.0,59.0,45.0,75.0,52.0,63.0,39.0,29.0,39.0,35.0,59.0,59.0,58.0,6.0,12.0,10.0,6.0,14.0
92418,187683,118713,'2012-08-31 00:00:00',61.0,67.0,right,low,medium,56.0,17.0,50.0,70.0,51.0,51.0,36.0,31.0,61.0,65.0,55.0,54.0,70.0,60.0,71.0,58.0,33.0,66.0,62.0,41.0,57.0,65.0,50.0,51.0,46.0,48.0,65.0,61.0,10.0,9.0,15.0,6.0,10.0
92419,187683,118713,'2012-02-22 00:00:00',62.0,67.0,right,low,medium,56.0,17.0,50.0,70.0,51.0,51.0,36.0,31.0,61.0,65.0,55.0,54.0,68.0,60.0,71.0,58.0,34.0,72.0,62.0,41.0,57.0,65.0,50.0,51.0,46.0,48.0,65.0,61.0,10.0,9.0,15.0,6.0,10.0
92420,187683,118713,'2011-02-22 00:00:00',62.0,67.0,right,low,medium,56.0,17.0,50.0,70.0,51.0,51.0,36.0,31.0,61.0,65.0,55.0,54.0,68.0,60.0,71.0,58.0,34.0,72.0,62.0,41.0,57.0,65.0,50.0,51.0,46.0,48.0,65.0,61.0,10.0,9.0,15.0,6.0,10.0
92421,187683,118713,'2010-08-30 00:00:00',62.0,67.0,right,low,medium,56.0,17.0,50.0,70.0,51.0,51.0,36.0,31.0,61.0,65.0,55.0,54.0,68.0,60.0,71.0,58.0,34.0,72.0,62.0,41.0,57.0,65.0,50.0,51.0,46.0,48.0,65.0,61.0,10.0,9.0,15.0,6.0,10.0
92422,187683,118713,'2010-02-22 00:00:00',53.0,66.0,right,low,medium,47.0,22.0,50.0,62.0,51.0,34.0,36.0,20.0,50.0,54.0,55.0,54.0,68.0,50.0,71.0,37.0,34.0,52.0,45.0,22.0,57.0,30.0,42.0,51.0,39.0,55.0,55.0,61.0,7.0,22.0,50.0,22.0,22.0
92423,187683,118713,'2009-02-22 00:00:00',53.0,66.0,right,low,medium,47.0,22.0,50.0,62.0,51.0,34.0,36.0,20.0,50.0,54.0,55.0,54.0,68.0,50.0,71.0,37.0,34.0,52.0,45.0,22.0,57.0,30.0,42.0,51.0,39.0,55.0,55.0,61.0,7.0,22.0,50.0,22.0,22.0
92424,187683,118713,'2008-08-30 00:00:00',41.0,66.0,right,low,medium,36.0,22.0,50.0,55.0,51.0,34.0,36.0,20.0,39.0,54.0,55.0,56.0,68.0,39.0,71.0,37.0,34.0,52.0,45.0,22.0,26.0,30.0,31.0,51.0,39.0,44.0,44.0,61.0,7.0,22.0,39.0,22.0,22.0
92425,187683,118713,'2007-02-22 00:00:00',41.0,66.0,right,low,medium,36.0,22.0,50.0,55.0,51.0,34.0,36.0,20.0,39.0,54.0,55.0,56.0,68.0,39.0,71.0,37.0,34.0,52.0,45.0,22.0,26.0,30.0,31.0,51.0,39.0,44.0,44.0,61.0,7.0,22.0,39.0,22.0,22.0
92426,151896,38318,'2010-02-22 00:00:00',64.0,66.0,right,?,_0,25.0,25.0,25.0,22.0,?,25.0,?,9.0,53.0,27.0,43.0,46.0,?,62.0,?,51.0,?,49.0,76.0,25.0,28.0,64.0,12.0,?,58.0,25.0,25.0,?,65.0,62.0,53.0,64.0,67.0
92427,151896,38318,'2009-08-30 00:00:00',64.0,66.0,right,?,_0,25.0,25.0,25.0,22.0,?,25.0,?,9.0,53.0,27.0,43.0,46.0,?,62.0,?,51.0,?,49.0,76.0,25.0,28.0,64.0,12.0,?,58.0,25.0,25.0,?,65.0,62.0,53.0,64.0,67.0
92428,151896,38318,'2009-02-22 00:00:00',64.0,66.0,right,?,_0,25.0,25.0,25.0,22.0,?,25.0,?,9.0,53.0,27.0,43.0,46.0,?,62.0,?,51.0,?,49.0,76.0,25.0,28.0,64.0,12.0,?,58.0,25.0,25.0,?,65.0,62.0,53.0,64.0,67.0
92429,151896,38318,'2008-08-30 00:00:00',64.0,67.0,right,?,_0,25.0,25.0,25.0,22.0,?,25.0,?,9.0,53.0,27.0,43.0,46.0,?,62.0,?,51.0,?,49.0,76.0,25.0,28.0,64.0,12.0,?,58.0,25.0,25.0,?,65.0,62.0,53.0,64.0,67.0
92430,151896,38318,'2007-08-30 00:00:00',63.0,65.0,right,?,_0,25.0,25.0,25.0,25.0,?,25.0,?,9.0,48.0,27.0,43.0,46.0,?,62.0,?,25.0,?,49.0,76.0,25.0,68.0,64.0,32.0,?,48.0,25.0,25.0,?,60.0,62.0,48.0,63.0,61.0
92431,151896,38318,'2007-02-22 00:00:00',63.0,65.0,right,?,_0,11.0,11.0,8.0,12.0,?,12.0,?,48.0,48.0,27.0,43.0,46.0,?,62.0,?,11.0,?,49.0,76.0,12.0,68.0,64.0,32.0,?,48.0,9.0,12.0,?,60.0,62.0,48.0,63.0,61.0
92432,148875,26585,'2010-02-22 00:00:00',63.0,67.0,right,?,_0,24.0,26.0,24.0,24.0,?,24.0,?,19.0,71.0,28.0,57.0,44.0,?,60.0,?,51.0,?,62.0,77.0,24.0,62.0,57.0,67.0,?,52.0,24.0,24.0,?,66.0,57.0,71.0,63.0,61.0
92433,148875,26585,'2009-08-30 00:00:00',65.0,68.0,right,?,_0,24.0,26.0,24.0,24.0,?,24.0,?,19.0,73.0,28.0,57.0,44.0,?,60.0,?,51.0,?,62.0,77.0,24.0,62.0,57.0,67.0,?,52.0,24.0,24.0,?,68.0,59.0,73.0,65.0,63.0
92434,148875,26585,'2007-02-22 00:00:00',65.0,68.0,right,?,_0,24.0,26.0,24.0,24.0,?,24.0,?,19.0,73.0,28.0,57.0,44.0,?,60.0,?,51.0,?,62.0,77.0,24.0,62.0,57.0,67.0,?,52.0,24.0,24.0,?,68.0,59.0,73.0,65.0,63.0
92435,169412,38178,'2012-02-22 00:00:00',69.0,73.0,right,medium,medium,61.0,29.0,39.0,71.0,48.0,64.0,46.0,38.0,63.0,70.0,69.0,76.0,69.0,71.0,77.0,54.0,79.0,76.0,60.0,32.0,81.0,68.0,48.0,56.0,43.0,70.0,71.0,73.0,9.0,6.0,5.0,6.0,9.0
92436,169412,38178,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,61.0,29.0,39.0,71.0,48.0,64.0,46.0,38.0,63.0,70.0,69.0,76.0,69.0,71.0,77.0,54.0,79.0,76.0,60.0,32.0,81.0,68.0,48.0,56.0,43.0,70.0,71.0,73.0,9.0,6.0,5.0,6.0,9.0
92437,169412,38178,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,54.0,19.0,37.0,71.0,48.0,58.0,43.0,38.0,56.0,68.0,73.0,76.0,65.0,70.0,64.0,54.0,59.0,77.0,66.0,30.0,83.0,66.0,48.0,66.0,43.0,70.0,71.0,72.0,9.0,6.0,5.0,6.0,9.0
92438,169412,38178,'2010-08-30 00:00:00',67.0,76.0,right,medium,medium,54.0,19.0,37.0,71.0,48.0,58.0,43.0,38.0,56.0,68.0,73.0,75.0,64.0,70.0,63.0,54.0,59.0,77.0,65.0,30.0,83.0,64.0,48.0,66.0,43.0,70.0,71.0,72.0,9.0,6.0,5.0,6.0,9.0
92439,169412,38178,'2010-02-22 00:00:00',68.0,80.0,right,medium,medium,54.0,22.0,37.0,71.0,48.0,58.0,43.0,38.0,67.0,70.0,70.0,72.0,64.0,70.0,63.0,54.0,59.0,76.0,58.0,30.0,83.0,65.0,72.0,66.0,59.0,70.0,71.0,72.0,11.0,22.0,67.0,22.0,22.0
92440,169412,38178,'2009-02-22 00:00:00',69.0,80.0,right,medium,medium,52.0,22.0,37.0,73.0,48.0,58.0,43.0,38.0,69.0,71.0,70.0,72.0,64.0,70.0,63.0,44.0,59.0,76.0,58.0,30.0,83.0,65.0,74.0,66.0,59.0,71.0,72.0,72.0,11.0,22.0,69.0,22.0,22.0
92441,169412,38178,'2008-08-30 00:00:00',70.0,80.0,right,medium,medium,52.0,22.0,37.0,73.0,48.0,58.0,43.0,38.0,69.0,71.0,70.0,72.0,64.0,74.0,63.0,44.0,59.0,76.0,58.0,30.0,83.0,65.0,74.0,66.0,59.0,71.0,72.0,72.0,11.0,22.0,69.0,22.0,22.0
92442,169412,38178,'2007-08-30 00:00:00',63.0,80.0,right,medium,medium,42.0,39.0,37.0,73.0,48.0,53.0,43.0,38.0,59.0,65.0,70.0,72.0,64.0,72.0,63.0,54.0,59.0,76.0,50.0,40.0,77.0,65.0,62.0,66.0,59.0,68.0,67.0,72.0,11.0,22.0,59.0,22.0,22.0
92443,169412,38178,'2007-02-22 00:00:00',54.0,71.0,right,medium,medium,40.0,33.0,30.0,64.0,48.0,41.0,43.0,47.0,46.0,44.0,67.0,61.0,64.0,54.0,63.0,40.0,59.0,76.0,39.0,34.0,79.0,65.0,62.0,66.0,47.0,67.0,65.0,72.0,11.0,12.0,46.0,13.0,6.0
92444,17535,30697,'2011-02-22 00:00:00',68.0,75.0,right,None,o,65.0,39.0,73.0,71.0,61.0,48.0,41.0,61.0,72.0,71.0,51.0,68.0,49.0,51.0,67.0,61.0,63.0,76.0,63.0,43.0,64.0,67.0,42.0,63.0,58.0,70.0,72.0,69.0,15.0,6.0,5.0,15.0,12.0
92445,17535,30697,'2010-08-30 00:00:00',69.0,75.0,right,None,o,65.0,39.0,75.0,71.0,61.0,48.0,41.0,61.0,72.0,71.0,51.0,68.0,49.0,51.0,67.0,61.0,63.0,78.0,63.0,43.0,64.0,67.0,42.0,63.0,58.0,70.0,74.0,69.0,15.0,6.0,5.0,15.0,12.0
92446,17535,30697,'2010-02-22 00:00:00',69.0,74.0,right,None,o,65.0,39.0,76.0,71.0,61.0,48.0,41.0,61.0,72.0,62.0,51.0,68.0,49.0,51.0,67.0,61.0,63.0,80.0,63.0,43.0,66.0,75.0,71.0,63.0,54.0,71.0,75.0,69.0,6.0,20.0,72.0,20.0,20.0
92447,17535,30697,'2009-08-30 00:00:00',69.0,74.0,right,None,o,65.0,39.0,76.0,71.0,61.0,48.0,41.0,61.0,72.0,62.0,51.0,68.0,49.0,51.0,67.0,61.0,63.0,80.0,63.0,43.0,66.0,75.0,71.0,63.0,54.0,71.0,75.0,69.0,6.0,20.0,72.0,20.0,20.0
92448,17535,30697,'2008-08-30 00:00:00',71.0,76.0,right,None,o,65.0,39.0,76.0,77.0,61.0,48.0,41.0,61.0,75.0,73.0,51.0,69.0,49.0,51.0,67.0,61.0,63.0,80.0,63.0,43.0,66.0,75.0,71.0,63.0,56.0,71.0,77.0,69.0,6.0,20.0,75.0,20.0,20.0
92449,17535,30697,'2007-08-30 00:00:00',73.0,76.0,right,None,o,65.0,39.0,76.0,77.0,61.0,48.0,41.0,61.0,75.0,73.0,51.0,69.0,49.0,51.0,67.0,61.0,63.0,80.0,63.0,43.0,61.0,75.0,71.0,63.0,56.0,71.0,77.0,69.0,6.0,20.0,75.0,20.0,20.0
92450,17535,30697,'2007-02-22 00:00:00',71.0,72.0,right,None,o,65.0,39.0,76.0,77.0,61.0,48.0,41.0,56.0,75.0,73.0,54.0,69.0,49.0,51.0,67.0,61.0,63.0,60.0,63.0,43.0,61.0,75.0,71.0,63.0,56.0,57.0,77.0,69.0,6.0,15.0,75.0,7.0,9.0
92451,7939,23932,'2016-04-07 00:00:00',69.0,69.0,right,medium,medium,13.0,10.0,11.0,25.0,11.0,11.0,13.0,17.0,24.0,24.0,34.0,36.0,23.0,65.0,35.0,27.0,58.0,30.0,65.0,12.0,26.0,13.0,5.0,21.0,35.0,12.0,13.0,12.0,73.0,67.0,69.0,72.0,67.0
92452,7939,23932,'2016-02-04 00:00:00',69.0,69.0,right,medium,medium,13.0,10.0,11.0,25.0,11.0,11.0,13.0,17.0,24.0,24.0,34.0,36.0,23.0,65.0,35.0,27.0,58.0,30.0,65.0,12.0,26.0,13.0,5.0,21.0,35.0,12.0,13.0,12.0,73.0,67.0,69.0,72.0,67.0
92453,7939,23932,'2015-09-25 00:00:00',70.0,70.0,right,medium,medium,13.0,10.0,11.0,25.0,11.0,11.0,13.0,17.0,24.0,24.0,48.0,52.0,23.0,69.0,35.0,27.0,67.0,35.0,67.0,12.0,45.0,26.0,13.0,21.0,41.0,12.0,13.0,12.0,73.0,67.0,69.0,72.0,67.0
92454,7939,23932,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,13.0,10.0,11.0,25.0,11.0,11.0,13.0,17.0,24.0,24.0,48.0,52.0,23.0,69.0,35.0,27.0,67.0,35.0,67.0,12.0,45.0,26.0,13.0,21.0,41.0,12.0,13.0,12.0,75.0,70.0,69.0,73.0,73.0
92455,7939,23932,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,23.0,50.0,52.0,23.0,68.0,35.0,26.0,67.0,35.0,67.0,25.0,44.0,25.0,25.0,20.0,40.0,25.0,25.0,25.0,76.0,69.0,68.0,72.0,76.0
92456,7939,23932,'2013-11-29 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,23.0,50.0,52.0,23.0,68.0,35.0,26.0,67.0,35.0,67.0,25.0,44.0,25.0,25.0,32.0,40.0,25.0,25.0,25.0,76.0,69.0,68.0,72.0,76.0
92457,7939,23932,'2013-11-15 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,23.0,50.0,52.0,23.0,68.0,35.0,26.0,67.0,35.0,71.0,25.0,44.0,25.0,25.0,32.0,40.0,25.0,25.0,25.0,76.0,69.0,68.0,72.0,76.0
92458,7939,23932,'2013-11-08 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,23.0,50.0,52.0,23.0,68.0,35.0,26.0,67.0,35.0,71.0,25.0,44.0,25.0,25.0,32.0,40.0,25.0,25.0,25.0,76.0,69.0,68.0,73.0,76.0
92459,7939,23932,'2013-09-27 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,23.0,50.0,52.0,23.0,68.0,35.0,26.0,67.0,35.0,72.0,25.0,44.0,25.0,25.0,32.0,40.0,25.0,25.0,25.0,76.0,69.0,68.0,73.0,76.0
92460,7939,23932,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,23.0,50.0,52.0,43.0,68.0,60.0,26.0,67.0,35.0,72.0,25.0,44.0,25.0,25.0,32.0,40.0,25.0,25.0,25.0,76.0,69.0,68.0,73.0,76.0
92461,7939,23932,'2013-05-17 00:00:00',73.0,73.0,right,medium,medium,12.0,18.0,10.0,24.0,10.0,10.0,12.0,16.0,23.0,23.0,50.0,52.0,43.0,65.0,60.0,26.0,67.0,50.0,72.0,11.0,44.0,25.0,12.0,32.0,40.0,11.0,12.0,11.0,76.0,69.0,68.0,74.0,75.0
92462,7939,23932,'2013-05-03 00:00:00',73.0,73.0,right,medium,medium,12.0,18.0,10.0,24.0,10.0,10.0,12.0,16.0,23.0,23.0,50.0,52.0,43.0,65.0,60.0,26.0,67.0,50.0,72.0,11.0,44.0,25.0,12.0,32.0,40.0,11.0,12.0,11.0,75.0,69.0,68.0,74.0,75.0
92463,7939,23932,'2013-04-12 00:00:00',73.0,73.0,right,medium,medium,12.0,18.0,10.0,24.0,10.0,10.0,12.0,16.0,23.0,23.0,50.0,52.0,43.0,56.0,60.0,26.0,67.0,50.0,72.0,11.0,44.0,25.0,12.0,32.0,40.0,11.0,12.0,11.0,75.0,70.0,69.0,75.0,75.0
92464,7939,23932,'2013-03-22 00:00:00',73.0,73.0,right,medium,medium,12.0,18.0,10.0,24.0,10.0,10.0,12.0,16.0,23.0,23.0,50.0,52.0,43.0,56.0,60.0,26.0,67.0,50.0,72.0,11.0,44.0,25.0,12.0,32.0,40.0,11.0,12.0,11.0,75.0,70.0,69.0,75.0,75.0
92465,7939,23932,'2013-03-01 00:00:00',73.0,73.0,right,medium,medium,12.0,18.0,10.0,24.0,10.0,10.0,12.0,16.0,23.0,23.0,50.0,52.0,43.0,56.0,60.0,26.0,67.0,50.0,72.0,11.0,44.0,25.0,12.0,32.0,40.0,11.0,12.0,11.0,75.0,70.0,69.0,75.0,75.0
92466,7939,23932,'2013-02-22 00:00:00',72.0,72.0,right,medium,medium,12.0,18.0,10.0,25.0,10.0,10.0,12.0,15.0,23.0,23.0,50.0,52.0,43.0,56.0,60.0,26.0,67.0,50.0,72.0,11.0,44.0,25.0,12.0,32.0,40.0,11.0,12.0,11.0,75.0,70.0,69.0,75.0,74.0
92467,7939,23932,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,12.0,18.0,10.0,25.0,10.0,10.0,12.0,15.0,23.0,23.0,50.0,52.0,43.0,56.0,60.0,26.0,67.0,50.0,72.0,11.0,44.0,25.0,12.0,32.0,40.0,11.0,12.0,11.0,75.0,70.0,69.0,75.0,74.0
92468,7939,23932,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,12.0,18.0,10.0,25.0,10.0,10.0,12.0,15.0,23.0,23.0,50.0,52.0,43.0,58.0,60.0,26.0,67.0,50.0,72.0,11.0,44.0,25.0,12.0,32.0,26.0,11.0,12.0,11.0,77.0,71.0,70.0,75.0,73.0
92469,7939,23932,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,12.0,18.0,10.0,25.0,10.0,10.0,12.0,15.0,23.0,23.0,50.0,52.0,43.0,58.0,60.0,26.0,67.0,50.0,72.0,11.0,44.0,25.0,12.0,43.0,26.0,11.0,12.0,11.0,81.0,77.0,72.0,79.0,78.0
92470,7939,23932,'2011-08-30 00:00:00',78.0,78.0,right,medium,medium,12.0,18.0,10.0,25.0,10.0,10.0,12.0,15.0,23.0,23.0,50.0,52.0,43.0,44.0,60.0,26.0,67.0,50.0,72.0,11.0,44.0,25.0,12.0,43.0,26.0,11.0,12.0,11.0,82.0,79.0,78.0,80.0,80.0
92471,7939,23932,'2011-02-22 00:00:00',79.0,81.0,right,medium,medium,12.0,18.0,10.0,25.0,10.0,10.0,12.0,15.0,23.0,23.0,50.0,52.0,43.0,44.0,54.0,26.0,67.0,50.0,72.0,11.0,44.0,25.0,12.0,43.0,26.0,11.0,12.0,11.0,82.0,79.0,78.0,80.0,82.0
92472,7939,23932,'2010-08-30 00:00:00',79.0,81.0,right,medium,medium,12.0,18.0,10.0,25.0,9.0,9.0,12.0,15.0,23.0,23.0,50.0,52.0,43.0,44.0,54.0,26.0,67.0,50.0,72.0,11.0,44.0,25.0,12.0,70.0,26.0,11.0,12.0,11.0,82.0,79.0,78.0,80.0,82.0
92473,7939,23932,'2009-08-30 00:00:00',80.0,81.0,right,medium,medium,22.0,22.0,22.0,25.0,9.0,22.0,12.0,15.0,78.0,23.0,50.0,52.0,43.0,44.0,54.0,26.0,67.0,68.0,72.0,22.0,44.0,75.0,58.0,70.0,70.0,22.0,22.0,11.0,83.0,81.0,78.0,79.0,86.0
92474,7939,23932,'2009-02-22 00:00:00',80.0,81.0,right,medium,medium,22.0,22.0,22.0,25.0,9.0,22.0,12.0,15.0,78.0,23.0,50.0,52.0,43.0,44.0,54.0,26.0,67.0,68.0,72.0,22.0,44.0,75.0,58.0,70.0,70.0,22.0,22.0,11.0,81.0,81.0,78.0,79.0,84.0
92475,7939,23932,'2008-08-30 00:00:00',78.0,81.0,right,medium,medium,22.0,22.0,25.0,25.0,9.0,22.0,12.0,15.0,78.0,23.0,50.0,52.0,43.0,44.0,54.0,26.0,67.0,68.0,72.0,22.0,44.0,75.0,58.0,70.0,70.0,22.0,24.0,11.0,78.0,80.0,78.0,78.0,83.0
92476,7939,23932,'2007-08-30 00:00:00',79.0,81.0,right,medium,medium,22.0,22.0,25.0,25.0,9.0,22.0,12.0,15.0,78.0,23.0,50.0,52.0,43.0,44.0,54.0,26.0,67.0,68.0,72.0,22.0,44.0,75.0,58.0,70.0,70.0,22.0,24.0,11.0,78.0,80.0,78.0,78.0,83.0
92477,7939,23932,'2007-02-22 00:00:00',81.0,83.0,right,medium,medium,22.0,18.0,25.0,25.0,9.0,15.0,12.0,70.0,90.0,23.0,70.0,70.0,43.0,44.0,54.0,26.0,67.0,68.0,72.0,38.0,44.0,75.0,58.0,70.0,70.0,26.0,34.0,11.0,78.0,80.0,90.0,81.0,86.0
92478,171870,66723,'2012-02-22 00:00:00',63.0,65.0,right,medium,medium,49.0,37.0,59.0,63.0,35.0,57.0,48.0,66.0,68.0,63.0,52.0,54.0,63.0,62.0,65.0,65.0,64.0,70.0,63.0,65.0,54.0,63.0,45.0,66.0,52.0,61.0,66.0,63.0,12.0,13.0,7.0,14.0,15.0
92479,171870,66723,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,49.0,37.0,59.0,63.0,35.0,57.0,48.0,66.0,68.0,63.0,52.0,55.0,58.0,62.0,65.0,65.0,64.0,70.0,63.0,65.0,54.0,63.0,45.0,66.0,52.0,61.0,66.0,63.0,12.0,13.0,7.0,14.0,15.0
92480,171870,66723,'2010-08-30 00:00:00',62.0,66.0,right,medium,medium,49.0,37.0,59.0,63.0,35.0,57.0,48.0,66.0,68.0,63.0,64.0,66.0,62.0,62.0,68.0,65.0,63.0,65.0,63.0,65.0,54.0,63.0,45.0,66.0,52.0,61.0,66.0,63.0,12.0,13.0,7.0,14.0,15.0
92481,171870,66723,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,49.0,37.0,59.0,63.0,35.0,57.0,48.0,66.0,68.0,63.0,64.0,66.0,62.0,62.0,68.0,65.0,63.0,65.0,63.0,65.0,54.0,63.0,45.0,66.0,52.0,61.0,66.0,63.0,12.0,13.0,7.0,14.0,15.0
92482,152840,26144,'2015-09-21 00:00:00',74.0,74.0,right,medium,low,67.0,76.0,68.0,76.0,70.0,76.0,71.0,68.0,71.0,78.0,72.0,71.0,79.0,74.0,63.0,77.0,62.0,58.0,74.0,65.0,62.0,47.0,75.0,72.0,76.0,28.0,22.0,14.0,6.0,11.0,8.0,7.0,6.0
92483,152840,26144,'2014-09-18 00:00:00',74.0,74.0,right,medium,low,66.0,79.0,67.0,75.0,69.0,76.0,70.0,67.0,72.0,77.0,77.0,75.0,82.0,75.0,63.0,76.0,57.0,63.0,73.0,64.0,61.0,46.0,74.0,69.0,75.0,27.0,21.0,25.0,5.0,10.0,7.0,6.0,5.0
92484,152840,26144,'2014-01-10 00:00:00',74.0,74.0,right,medium,low,66.0,76.0,67.0,75.0,69.0,76.0,70.0,67.0,72.0,77.0,77.0,75.0,82.0,75.0,63.0,76.0,57.0,63.0,73.0,64.0,61.0,46.0,74.0,69.0,75.0,27.0,21.0,25.0,5.0,10.0,7.0,6.0,5.0
92485,152840,26144,'2013-09-27 00:00:00',73.0,73.0,right,medium,medium,66.0,74.0,66.0,75.0,69.0,74.0,69.0,67.0,72.0,76.0,76.0,73.0,82.0,72.0,63.0,76.0,57.0,60.0,73.0,64.0,57.0,46.0,73.0,69.0,74.0,27.0,21.0,25.0,5.0,10.0,7.0,6.0,5.0
92486,152840,26144,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,66.0,74.0,66.0,75.0,69.0,74.0,69.0,67.0,72.0,76.0,76.0,73.0,82.0,72.0,63.0,76.0,57.0,60.0,73.0,64.0,57.0,46.0,73.0,69.0,74.0,27.0,21.0,25.0,5.0,10.0,7.0,6.0,5.0
92487,152840,26144,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,66.0,74.0,66.0,75.0,69.0,74.0,69.0,67.0,72.0,76.0,76.0,73.0,82.0,72.0,63.0,76.0,57.0,60.0,73.0,64.0,57.0,46.0,73.0,69.0,74.0,27.0,21.0,25.0,5.0,10.0,7.0,6.0,5.0
92488,152840,26144,'2011-08-30 00:00:00',74.0,73.0,right,medium,medium,66.0,67.0,69.0,75.0,69.0,80.0,69.0,77.0,72.0,77.0,76.0,73.0,82.0,72.0,63.0,76.0,57.0,60.0,73.0,77.0,57.0,39.0,64.0,69.0,80.0,27.0,21.0,25.0,5.0,10.0,7.0,6.0,5.0
92489,152840,26144,'2011-02-22 00:00:00',76.0,81.0,right,medium,medium,66.0,67.0,69.0,78.0,69.0,80.0,77.0,82.0,75.0,78.0,81.0,76.0,77.0,78.0,68.0,76.0,65.0,70.0,75.0,77.0,57.0,39.0,64.0,77.0,80.0,27.0,21.0,25.0,5.0,10.0,7.0,6.0,5.0
92490,152840,26144,'2010-08-30 00:00:00',76.0,81.0,right,medium,medium,66.0,67.0,69.0,78.0,69.0,80.0,77.0,82.0,75.0,78.0,81.0,76.0,77.0,78.0,68.0,76.0,65.0,70.0,75.0,77.0,57.0,39.0,64.0,77.0,80.0,27.0,21.0,25.0,5.0,10.0,7.0,6.0,5.0
92491,152840,26144,'2010-02-22 00:00:00',77.0,81.0,right,medium,medium,66.0,67.0,69.0,79.0,69.0,80.0,77.0,82.0,75.0,78.0,81.0,79.0,77.0,81.0,68.0,79.0,65.0,73.0,75.0,77.0,57.0,72.0,77.0,77.0,75.0,27.0,25.0,25.0,9.0,25.0,75.0,25.0,25.0
92492,152840,26144,'2009-08-30 00:00:00',77.0,81.0,right,medium,medium,66.0,67.0,69.0,79.0,69.0,80.0,77.0,82.0,75.0,78.0,81.0,79.0,77.0,81.0,68.0,79.0,65.0,73.0,75.0,77.0,57.0,72.0,77.0,77.0,75.0,27.0,25.0,25.0,9.0,25.0,75.0,25.0,25.0
92493,152840,26144,'2009-02-22 00:00:00',77.0,81.0,right,medium,medium,70.0,75.0,69.0,79.0,69.0,80.0,77.0,82.0,74.0,78.0,81.0,79.0,77.0,81.0,68.0,79.0,65.0,73.0,75.0,77.0,57.0,72.0,77.0,77.0,75.0,27.0,25.0,25.0,9.0,25.0,74.0,25.0,25.0
92494,152840,26144,'2008-08-30 00:00:00',77.0,81.0,right,medium,medium,66.0,75.0,69.0,79.0,69.0,80.0,77.0,82.0,74.0,78.0,81.0,79.0,77.0,81.0,68.0,79.0,65.0,75.0,78.0,77.0,57.0,69.0,77.0,77.0,75.0,27.0,25.0,25.0,9.0,25.0,74.0,25.0,25.0
92495,152840,26144,'2007-08-30 00:00:00',78.0,84.0,right,medium,medium,66.0,75.0,69.0,74.0,69.0,74.0,77.0,82.0,55.0,78.0,81.0,79.0,77.0,81.0,68.0,79.0,65.0,84.0,78.0,58.0,72.0,69.0,69.0,77.0,75.0,27.0,25.0,25.0,9.0,25.0,55.0,25.0,25.0
92496,152840,26144,'2007-02-22 00:00:00',78.0,84.0,right,medium,medium,66.0,75.0,69.0,74.0,69.0,74.0,77.0,75.0,55.0,78.0,81.0,79.0,77.0,81.0,68.0,79.0,65.0,84.0,78.0,58.0,72.0,69.0,69.0,77.0,75.0,11.0,16.0,25.0,9.0,8.0,55.0,9.0,8.0
92497,152840,26144,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
92498,49676,36868,'2011-02-22 00:00:00',64.0,67.0,right,None,o,52.0,42.0,60.0,60.0,47.0,53.0,34.0,51.0,56.0,63.0,68.0,67.0,63.0,63.0,80.0,65.0,66.0,76.0,79.0,43.0,76.0,62.0,46.0,58.0,54.0,59.0,64.0,63.0,5.0,6.0,15.0,8.0,7.0
92499,49676,36868,'2010-08-30 00:00:00',65.0,67.0,right,None,o,56.0,42.0,60.0,63.0,47.0,53.0,34.0,51.0,56.0,63.0,68.0,67.0,63.0,63.0,80.0,65.0,66.0,76.0,79.0,43.0,76.0,64.0,51.0,58.0,54.0,62.0,67.0,66.0,5.0,6.0,15.0,8.0,7.0
92500,49676,36868,'2009-08-30 00:00:00',65.0,67.0,right,None,o,56.0,42.0,60.0,63.0,47.0,53.0,34.0,51.0,56.0,63.0,68.0,67.0,63.0,63.0,80.0,65.0,66.0,76.0,79.0,43.0,76.0,65.0,66.0,58.0,66.0,62.0,67.0,66.0,12.0,20.0,56.0,20.0,20.0
92501,49676,36868,'2008-08-30 00:00:00',62.0,64.0,right,None,o,56.0,42.0,60.0,61.0,47.0,53.0,34.0,51.0,56.0,58.0,68.0,67.0,63.0,63.0,80.0,65.0,66.0,72.0,73.0,43.0,74.0,51.0,52.0,58.0,62.0,62.0,64.0,66.0,12.0,20.0,56.0,20.0,20.0
92502,49676,36868,'2007-08-30 00:00:00',62.0,64.0,right,None,o,56.0,42.0,60.0,58.0,47.0,53.0,34.0,51.0,56.0,58.0,68.0,67.0,63.0,63.0,80.0,65.0,66.0,71.0,73.0,43.0,74.0,51.0,52.0,58.0,62.0,61.0,63.0,66.0,12.0,20.0,56.0,20.0,20.0
92503,49676,36868,'2007-02-22 00:00:00',64.0,63.0,left,None,o,59.0,62.0,70.0,63.0,47.0,60.0,34.0,62.0,65.0,67.0,60.0,67.0,63.0,63.0,80.0,49.0,66.0,69.0,65.0,65.0,63.0,51.0,52.0,58.0,62.0,60.0,57.0,66.0,12.0,11.0,65.0,6.0,10.0
92504,231823,728414,'2016-04-07 00:00:00',59.0,74.0,left,medium,high,28.0,23.0,49.0,41.0,30.0,31.0,31.0,33.0,34.0,45.0,61.0,57.0,55.0,45.0,58.0,47.0,60.0,55.0,65.0,24.0,66.0,65.0,32.0,28.0,35.0,57.0,69.0,62.0,11.0,13.0,14.0,7.0,9.0
92505,231823,728414,'2016-01-14 00:00:00',58.0,73.0,left,medium,high,28.0,23.0,49.0,41.0,30.0,31.0,31.0,33.0,34.0,34.0,61.0,57.0,55.0,45.0,58.0,47.0,60.0,55.0,63.0,24.0,66.0,65.0,32.0,28.0,35.0,57.0,66.0,60.0,11.0,13.0,14.0,7.0,9.0
92506,231823,728414,'2016-01-07 00:00:00',54.0,73.0,left,medium,high,28.0,23.0,49.0,41.0,30.0,31.0,31.0,33.0,34.0,34.0,61.0,57.0,55.0,45.0,58.0,47.0,60.0,55.0,55.0,24.0,54.0,56.0,32.0,28.0,35.0,53.0,62.0,60.0,11.0,13.0,14.0,7.0,9.0
92507,231823,728414,'2007-02-22 00:00:00',54.0,73.0,left,medium,high,28.0,23.0,49.0,41.0,30.0,31.0,31.0,33.0,34.0,34.0,61.0,57.0,55.0,45.0,58.0,47.0,60.0,55.0,55.0,24.0,54.0,56.0,32.0,28.0,35.0,53.0,62.0,60.0,11.0,13.0,14.0,7.0,9.0
92508,161841,33754,'2016-03-17 00:00:00',63.0,63.0,right,medium,medium,59.0,24.0,59.0,59.0,29.0,49.0,33.0,26.0,44.0,59.0,68.0,68.0,58.0,66.0,67.0,48.0,69.0,68.0,65.0,25.0,65.0,59.0,39.0,55.0,29.0,61.0,64.0,63.0,11.0,16.0,12.0,8.0,13.0
92509,161841,33754,'2016-02-04 00:00:00',65.0,65.0,right,medium,medium,64.0,24.0,59.0,64.0,29.0,52.0,33.0,26.0,47.0,62.0,74.0,74.0,63.0,66.0,69.0,51.0,73.0,71.0,65.0,25.0,65.0,60.0,39.0,55.0,29.0,62.0,65.0,65.0,11.0,16.0,12.0,8.0,13.0
92510,161841,33754,'2016-01-28 00:00:00',65.0,65.0,right,medium,medium,64.0,24.0,59.0,64.0,29.0,52.0,33.0,26.0,47.0,62.0,74.0,74.0,63.0,66.0,69.0,51.0,73.0,71.0,65.0,25.0,65.0,60.0,39.0,55.0,29.0,62.0,65.0,65.0,11.0,16.0,12.0,8.0,13.0
92511,161841,33754,'2016-01-21 00:00:00',66.0,66.0,right,medium,low,64.0,27.0,60.0,64.0,29.0,53.0,33.0,26.0,47.0,63.0,75.0,75.0,63.0,66.0,69.0,51.0,73.0,72.0,65.0,27.0,65.0,60.0,39.0,55.0,29.0,63.0,67.0,67.0,11.0,16.0,12.0,8.0,13.0
92512,161841,33754,'2015-10-02 00:00:00',67.0,67.0,right,medium,low,66.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,78.0,78.0,65.0,66.0,69.0,53.0,73.0,72.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,64.0,67.0,68.0,11.0,16.0,12.0,8.0,13.0
92513,161841,33754,'2015-02-27 00:00:00',67.0,67.0,right,medium,low,66.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,78.0,78.0,65.0,66.0,69.0,53.0,73.0,72.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,64.0,67.0,68.0,11.0,16.0,12.0,8.0,13.0
92514,161841,33754,'2014-11-07 00:00:00',67.0,67.0,right,medium,low,66.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,80.0,78.0,65.0,66.0,69.0,53.0,73.0,72.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,64.0,67.0,68.0,11.0,16.0,12.0,8.0,13.0
92515,161841,33754,'2014-09-18 00:00:00',67.0,67.0,right,medium,low,66.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,80.0,78.0,65.0,66.0,69.0,53.0,73.0,72.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,64.0,67.0,68.0,11.0,16.0,12.0,8.0,13.0
92516,161841,33754,'2014-02-07 00:00:00',66.0,66.0,right,medium,low,66.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,85.0,84.0,65.0,66.0,69.0,53.0,72.0,78.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,64.0,68.0,69.0,11.0,16.0,12.0,8.0,13.0
92517,161841,33754,'2014-01-17 00:00:00',66.0,66.0,right,medium,low,66.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,85.0,84.0,65.0,66.0,69.0,53.0,72.0,78.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,64.0,68.0,69.0,11.0,16.0,12.0,8.0,13.0
92518,161841,33754,'2014-01-10 00:00:00',66.0,66.0,right,medium,low,66.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,85.0,84.0,65.0,66.0,69.0,53.0,72.0,78.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,64.0,68.0,69.0,11.0,16.0,12.0,8.0,13.0
92519,161841,33754,'2013-11-22 00:00:00',66.0,66.0,right,medium,low,66.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,85.0,84.0,65.0,66.0,69.0,53.0,72.0,78.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,64.0,68.0,69.0,11.0,16.0,12.0,8.0,13.0
92520,161841,33754,'2013-11-08 00:00:00',66.0,67.0,right,medium,low,66.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,85.0,84.0,65.0,66.0,69.0,53.0,72.0,78.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,64.0,68.0,69.0,11.0,16.0,12.0,8.0,13.0
92521,161841,33754,'2013-03-22 00:00:00',66.0,67.0,right,medium,low,66.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,85.0,84.0,65.0,66.0,69.0,53.0,72.0,78.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,64.0,68.0,69.0,11.0,16.0,12.0,8.0,13.0
92522,161841,33754,'2013-03-15 00:00:00',66.0,67.0,right,medium,low,66.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,85.0,84.0,65.0,66.0,69.0,53.0,72.0,78.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,64.0,68.0,69.0,11.0,16.0,12.0,8.0,13.0
92523,161841,33754,'2012-08-31 00:00:00',66.0,67.0,right,medium,low,66.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,85.0,84.0,65.0,66.0,69.0,53.0,72.0,78.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,64.0,68.0,69.0,11.0,16.0,12.0,8.0,13.0
92524,161841,33754,'2012-02-22 00:00:00',67.0,71.0,right,medium,low,66.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,85.0,84.0,67.0,71.0,71.0,53.0,72.0,79.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,61.0,70.0,72.0,11.0,16.0,12.0,8.0,13.0
92525,161841,33754,'2011-08-30 00:00:00',67.0,71.0,right,medium,low,63.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,85.0,84.0,67.0,71.0,71.0,43.0,72.0,79.0,67.0,28.0,65.0,60.0,43.0,55.0,29.0,61.0,70.0,72.0,11.0,16.0,12.0,8.0,13.0
92526,161841,33754,'2010-08-30 00:00:00',69.0,74.0,right,medium,low,63.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,86.0,84.0,65.0,71.0,74.0,43.0,72.0,79.0,67.0,28.0,65.0,60.0,43.0,64.0,29.0,67.0,77.0,76.0,11.0,16.0,12.0,8.0,13.0
92527,161841,33754,'2010-02-22 00:00:00',69.0,74.0,right,medium,low,63.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,86.0,84.0,65.0,71.0,74.0,43.0,72.0,79.0,65.0,28.0,65.0,63.0,66.0,64.0,56.0,67.0,77.0,76.0,9.0,21.0,46.0,21.0,21.0
92528,161841,33754,'2009-08-30 00:00:00',69.0,74.0,right,medium,low,63.0,28.0,60.0,65.0,30.0,53.0,35.0,26.0,47.0,65.0,76.0,76.0,65.0,71.0,74.0,43.0,72.0,79.0,65.0,28.0,65.0,66.0,68.0,64.0,57.0,67.0,77.0,76.0,9.0,21.0,46.0,21.0,21.0
92529,161841,33754,'2008-08-30 00:00:00',71.0,78.0,right,medium,low,65.0,29.0,61.0,66.0,30.0,54.0,35.0,27.0,48.0,66.0,78.0,78.0,65.0,73.0,74.0,45.0,72.0,81.0,67.0,29.0,66.0,68.0,70.0,64.0,59.0,69.0,79.0,76.0,9.0,21.0,48.0,21.0,21.0
92530,161841,33754,'2007-08-30 00:00:00',72.0,78.0,right,medium,low,65.0,29.0,64.0,64.0,30.0,54.0,35.0,27.0,48.0,66.0,79.0,78.0,65.0,73.0,74.0,45.0,72.0,81.0,67.0,29.0,66.0,72.0,73.0,64.0,66.0,76.0,79.0,76.0,9.0,21.0,48.0,21.0,21.0
92531,161841,33754,'2007-02-22 00:00:00',68.0,69.0,right,medium,low,14.0,12.0,68.0,52.0,30.0,45.0,35.0,68.0,45.0,62.0,78.0,78.0,65.0,71.0,74.0,55.0,72.0,79.0,62.0,27.0,65.0,72.0,73.0,64.0,68.0,70.0,66.0,76.0,9.0,5.0,45.0,13.0,14.0
92532,228760,640641,'2016-01-28 00:00:00',58.0,72.0,right,medium,medium,52.0,56.0,34.0,47.0,43.0,64.0,47.0,41.0,41.0,61.0,80.0,80.0,73.0,45.0,67.0,64.0,42.0,55.0,56.0,58.0,35.0,20.0,43.0,50.0,54.0,27.0,32.0,27.0,16.0,8.0,9.0,9.0,14.0
92533,228760,640641,'2015-09-21 00:00:00',58.0,72.0,right,medium,medium,52.0,56.0,34.0,47.0,43.0,64.0,47.0,41.0,41.0,61.0,80.0,80.0,73.0,45.0,67.0,64.0,42.0,55.0,56.0,58.0,35.0,20.0,43.0,50.0,54.0,27.0,32.0,27.0,16.0,8.0,9.0,9.0,14.0
92534,228760,640641,'2015-05-22 00:00:00',57.0,71.0,right,medium,medium,51.0,55.0,33.0,46.0,42.0,63.0,46.0,40.0,40.0,60.0,80.0,80.0,73.0,37.0,67.0,63.0,46.0,55.0,55.0,57.0,34.0,25.0,42.0,49.0,53.0,26.0,31.0,26.0,15.0,7.0,8.0,8.0,13.0
92535,228760,640641,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,51.0,55.0,33.0,46.0,42.0,63.0,46.0,40.0,40.0,60.0,80.0,80.0,73.0,37.0,67.0,63.0,46.0,55.0,55.0,57.0,34.0,25.0,42.0,49.0,53.0,26.0,31.0,26.0,15.0,7.0,8.0,8.0,13.0
92536,156092,30990,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,14.0,12.0,12.0,30.0,8.0,21.0,15.0,22.0,22.0,24.0,31.0,32.0,52.0,69.0,68.0,29.0,56.0,22.0,62.0,16.0,22.0,22.0,14.0,51.0,21.0,12.0,13.0,14.0,75.0,74.0,74.0,76.0,77.0
92537,156092,30990,'2015-07-03 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,20.0,25.0,21.0,21.0,23.0,31.0,32.0,52.0,68.0,68.0,28.0,56.0,22.0,62.0,25.0,21.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,74.0,73.0,73.0,75.0,76.0
92538,156092,30990,'2015-06-12 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,20.0,25.0,21.0,21.0,23.0,31.0,32.0,52.0,68.0,68.0,28.0,56.0,22.0,62.0,25.0,21.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,74.0,73.0,73.0,75.0,76.0
92539,156092,30990,'2015-05-08 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,20.0,25.0,21.0,21.0,23.0,31.0,32.0,52.0,68.0,68.0,28.0,56.0,22.0,62.0,25.0,21.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,74.0,73.0,73.0,75.0,76.0
92540,156092,30990,'2015-01-30 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,20.0,25.0,21.0,21.0,23.0,31.0,32.0,52.0,68.0,68.0,28.0,56.0,22.0,62.0,25.0,21.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,76.0,73.0,73.0,75.0,76.0
92541,156092,30990,'2014-11-14 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,20.0,25.0,21.0,21.0,23.0,31.0,32.0,52.0,68.0,68.0,28.0,56.0,22.0,62.0,25.0,21.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,77.0,74.0,74.0,76.0,77.0
92542,156092,30990,'2014-10-17 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,20.0,25.0,21.0,21.0,23.0,31.0,32.0,52.0,68.0,68.0,28.0,56.0,22.0,62.0,25.0,21.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,77.0,74.0,74.0,76.0,77.0
92543,156092,30990,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,20.0,25.0,21.0,21.0,23.0,31.0,32.0,52.0,42.0,68.0,28.0,56.0,22.0,62.0,25.0,21.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,77.0,78.0,76.0,76.0,77.0
92544,156092,30990,'2014-01-17 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,20.0,25.0,21.0,21.0,23.0,31.0,32.0,52.0,42.0,68.0,28.0,56.0,22.0,62.0,25.0,21.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,77.0,74.0,76.0,73.0,75.0
92545,156092,30990,'2014-01-10 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,20.0,25.0,21.0,21.0,23.0,31.0,32.0,52.0,42.0,68.0,28.0,56.0,22.0,62.0,25.0,21.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,77.0,74.0,76.0,73.0,75.0
92546,156092,30990,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,20.0,25.0,21.0,21.0,23.0,31.0,32.0,52.0,42.0,68.0,28.0,56.0,22.0,62.0,25.0,21.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,77.0,74.0,76.0,72.0,74.0
92547,156092,30990,'2011-02-22 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,20.0,25.0,21.0,21.0,23.0,31.0,32.0,52.0,42.0,68.0,28.0,56.0,22.0,62.0,25.0,21.0,21.0,25.0,25.0,20.0,25.0,25.0,25.0,77.0,74.0,76.0,72.0,74.0
92548,156092,30990,'2010-08-30 00:00:00',74.0,72.0,right,medium,medium,9.0,7.0,25.0,29.0,24.0,20.0,32.0,21.0,21.0,23.0,21.0,21.0,52.0,42.0,68.0,28.0,56.0,22.0,62.0,25.0,21.0,21.0,25.0,25.0,20.0,25.0,8.0,9.0,80.0,75.0,79.0,74.0,73.0
92549,156092,30990,'2010-02-22 00:00:00',76.0,79.0,right,medium,medium,20.0,20.0,20.0,29.0,24.0,20.0,32.0,21.0,79.0,23.0,21.0,21.0,52.0,42.0,68.0,28.0,56.0,22.0,62.0,20.0,21.0,38.0,22.0,25.0,64.0,20.0,20.0,9.0,80.0,77.0,79.0,75.0,76.0
92550,156092,30990,'2009-08-30 00:00:00',76.0,76.0,right,medium,medium,20.0,20.0,20.0,29.0,24.0,20.0,32.0,21.0,79.0,23.0,21.0,21.0,52.0,42.0,68.0,28.0,56.0,22.0,62.0,20.0,21.0,38.0,22.0,25.0,64.0,20.0,20.0,9.0,80.0,77.0,79.0,75.0,76.0
92551,156092,30990,'2008-08-30 00:00:00',73.0,75.0,right,medium,medium,20.0,20.0,20.0,29.0,24.0,20.0,32.0,21.0,71.0,23.0,21.0,21.0,52.0,42.0,68.0,28.0,56.0,22.0,62.0,20.0,21.0,38.0,22.0,25.0,64.0,24.0,27.0,9.0,81.0,73.0,71.0,73.0,71.0
92552,156092,30990,'2007-08-30 00:00:00',75.0,75.0,right,medium,medium,20.0,20.0,20.0,29.0,24.0,20.0,32.0,21.0,72.0,23.0,21.0,21.0,52.0,42.0,68.0,28.0,56.0,22.0,62.0,20.0,21.0,38.0,22.0,25.0,64.0,24.0,27.0,9.0,82.0,75.0,72.0,74.0,72.0
92553,156092,30990,'2007-02-22 00:00:00',75.0,75.0,right,medium,medium,9.0,7.0,11.0,29.0,24.0,20.0,32.0,64.0,72.0,23.0,21.0,21.0,52.0,42.0,68.0,28.0,56.0,22.0,62.0,15.0,21.0,38.0,22.0,25.0,64.0,24.0,27.0,9.0,82.0,75.0,72.0,74.0,72.0
92554,189527,97368,'2009-02-22 00:00:00',64.0,70.0,right,None,o,45.0,64.0,68.0,49.0,?,66.0,?,79.0,52.0,77.0,59.0,65.0,?,66.0,?,68.0,?,57.0,62.0,61.0,66.0,69.0,57.0,?,58.0,22.0,22.0,?,8.0,22.0,52.0,22.0,22.0
92555,189527,97368,'2008-08-30 00:00:00',64.0,66.0,right,None,o,45.0,64.0,68.0,49.0,?,66.0,?,79.0,52.0,77.0,59.0,65.0,?,66.0,?,68.0,?,57.0,62.0,61.0,66.0,69.0,57.0,?,58.0,22.0,22.0,?,8.0,22.0,52.0,22.0,22.0
92556,189527,97368,'2007-02-22 00:00:00',64.0,66.0,right,None,o,45.0,64.0,68.0,49.0,?,66.0,?,79.0,52.0,77.0,59.0,65.0,?,66.0,?,68.0,?,57.0,62.0,61.0,66.0,69.0,57.0,?,58.0,22.0,22.0,?,8.0,22.0,52.0,22.0,22.0
92557,216500,421387,'2016-03-10 00:00:00',59.0,63.0,left,medium,medium,52.0,28.0,56.0,53.0,21.0,52.0,45.0,27.0,48.0,51.0,90.0,89.0,65.0,50.0,70.0,44.0,77.0,80.0,74.0,25.0,54.0,48.0,40.0,37.0,36.0,55.0,56.0,56.0,15.0,12.0,16.0,15.0,6.0
92558,216500,421387,'2016-01-21 00:00:00',59.0,63.0,left,medium,medium,52.0,28.0,56.0,53.0,21.0,52.0,45.0,27.0,48.0,51.0,89.0,89.0,65.0,50.0,70.0,44.0,77.0,80.0,74.0,25.0,54.0,48.0,40.0,37.0,36.0,55.0,56.0,56.0,15.0,12.0,16.0,15.0,6.0
92559,216500,421387,'2015-12-03 00:00:00',60.0,64.0,left,medium,medium,54.0,28.0,56.0,53.0,21.0,54.0,45.0,27.0,48.0,51.0,89.0,89.0,65.0,50.0,70.0,44.0,77.0,80.0,74.0,25.0,58.0,48.0,40.0,37.0,36.0,58.0,59.0,56.0,15.0,12.0,16.0,15.0,6.0
92560,216500,421387,'2015-09-21 00:00:00',60.0,64.0,left,medium,medium,54.0,28.0,56.0,53.0,21.0,54.0,45.0,27.0,48.0,51.0,89.0,89.0,65.0,50.0,70.0,44.0,77.0,80.0,74.0,25.0,58.0,48.0,40.0,37.0,36.0,58.0,59.0,56.0,15.0,12.0,16.0,15.0,6.0
92561,216500,421387,'2007-02-22 00:00:00',60.0,64.0,left,medium,medium,54.0,28.0,56.0,53.0,21.0,54.0,45.0,27.0,48.0,51.0,89.0,89.0,65.0,50.0,70.0,44.0,77.0,80.0,74.0,25.0,58.0,48.0,40.0,37.0,36.0,58.0,59.0,56.0,15.0,12.0,16.0,15.0,6.0
92562,207790,441164,'2016-04-28 00:00:00',71.0,80.0,right,medium,medium,70.0,35.0,65.0,71.0,41.0,62.0,82.0,76.0,69.0,67.0,66.0,68.0,63.0,73.0,64.0,83.0,84.0,64.0,74.0,63.0,65.0,66.0,50.0,59.0,47.0,72.0,75.0,70.0,16.0,10.0,8.0,14.0,10.0
92563,207790,441164,'2016-01-07 00:00:00',71.0,80.0,right,medium,medium,70.0,35.0,65.0,71.0,41.0,62.0,82.0,76.0,69.0,67.0,66.0,68.0,63.0,73.0,64.0,83.0,84.0,64.0,74.0,63.0,65.0,66.0,50.0,59.0,47.0,72.0,75.0,70.0,16.0,10.0,8.0,14.0,10.0
92564,207790,441164,'2015-10-30 00:00:00',71.0,80.0,right,medium,medium,70.0,35.0,65.0,71.0,41.0,62.0,82.0,76.0,69.0,67.0,66.0,68.0,63.0,73.0,64.0,83.0,84.0,64.0,74.0,63.0,65.0,66.0,50.0,59.0,47.0,72.0,75.0,70.0,16.0,10.0,8.0,14.0,10.0
92565,207790,441164,'2015-10-09 00:00:00',71.0,80.0,right,medium,medium,56.0,35.0,65.0,71.0,41.0,62.0,82.0,76.0,69.0,67.0,66.0,68.0,63.0,73.0,64.0,83.0,84.0,64.0,74.0,63.0,65.0,66.0,50.0,59.0,47.0,72.0,75.0,70.0,16.0,10.0,8.0,14.0,10.0
92566,207790,441164,'2015-09-21 00:00:00',71.0,80.0,right,medium,medium,56.0,35.0,65.0,71.0,41.0,62.0,82.0,76.0,69.0,67.0,66.0,68.0,63.0,73.0,64.0,83.0,84.0,64.0,74.0,63.0,65.0,66.0,50.0,59.0,47.0,72.0,75.0,70.0,16.0,10.0,8.0,14.0,10.0
92567,207790,441164,'2015-05-08 00:00:00',68.0,79.0,right,medium,medium,58.0,46.0,64.0,70.0,35.0,61.0,81.0,75.0,68.0,66.0,66.0,69.0,63.0,71.0,65.0,82.0,83.0,64.0,74.0,66.0,64.0,70.0,52.0,58.0,46.0,67.0,70.0,65.0,15.0,9.0,7.0,13.0,9.0
92568,207790,441164,'2015-03-27 00:00:00',68.0,78.0,right,medium,medium,58.0,46.0,64.0,70.0,35.0,61.0,81.0,75.0,68.0,65.0,66.0,69.0,63.0,71.0,65.0,82.0,83.0,64.0,74.0,66.0,64.0,70.0,52.0,58.0,46.0,67.0,70.0,65.0,15.0,9.0,7.0,13.0,9.0
92569,207790,441164,'2015-02-13 00:00:00',67.0,78.0,right,medium,medium,58.0,46.0,57.0,70.0,35.0,61.0,81.0,75.0,68.0,63.0,66.0,69.0,63.0,69.0,65.0,82.0,83.0,64.0,74.0,66.0,64.0,69.0,52.0,58.0,46.0,67.0,70.0,65.0,15.0,9.0,7.0,13.0,9.0
92570,207790,441164,'2015-01-09 00:00:00',67.0,78.0,right,medium,medium,58.0,46.0,57.0,68.0,35.0,65.0,81.0,75.0,66.0,63.0,66.0,69.0,63.0,70.0,65.0,82.0,83.0,64.0,74.0,66.0,64.0,71.0,52.0,58.0,46.0,67.0,69.0,65.0,15.0,9.0,7.0,13.0,9.0
92571,207790,441164,'2014-10-31 00:00:00',67.0,80.0,right,medium,medium,58.0,46.0,57.0,68.0,35.0,65.0,81.0,75.0,66.0,63.0,66.0,69.0,63.0,70.0,65.0,82.0,83.0,64.0,74.0,66.0,64.0,71.0,52.0,62.0,46.0,67.0,69.0,65.0,15.0,9.0,7.0,13.0,9.0
92572,207790,441164,'2014-09-18 00:00:00',67.0,82.0,right,medium,medium,58.0,46.0,56.0,68.0,35.0,65.0,81.0,75.0,62.0,63.0,66.0,69.0,63.0,70.0,65.0,82.0,83.0,64.0,74.0,66.0,64.0,71.0,52.0,62.0,46.0,67.0,70.0,65.0,15.0,9.0,7.0,13.0,9.0
92573,207790,441164,'2014-05-09 00:00:00',63.0,79.0,right,medium,medium,58.0,46.0,56.0,63.0,35.0,55.0,65.0,70.0,60.0,60.0,64.0,63.0,61.0,59.0,66.0,81.0,80.0,65.0,68.0,57.0,64.0,70.0,52.0,56.0,46.0,55.0,68.0,62.0,15.0,9.0,7.0,13.0,9.0
92574,207790,441164,'2014-05-02 00:00:00',63.0,79.0,right,medium,medium,58.0,46.0,56.0,63.0,35.0,55.0,65.0,70.0,60.0,60.0,64.0,63.0,61.0,59.0,66.0,81.0,80.0,65.0,68.0,57.0,64.0,70.0,52.0,56.0,46.0,55.0,64.0,62.0,15.0,9.0,7.0,13.0,9.0
92575,207790,441164,'2014-04-11 00:00:00',63.0,79.0,right,medium,medium,58.0,46.0,56.0,63.0,35.0,55.0,65.0,70.0,60.0,60.0,54.0,55.0,61.0,59.0,66.0,81.0,80.0,65.0,68.0,57.0,64.0,70.0,52.0,56.0,46.0,55.0,64.0,62.0,15.0,9.0,7.0,13.0,9.0
92576,207790,441164,'2014-04-04 00:00:00',61.0,79.0,right,medium,medium,58.0,46.0,56.0,63.0,35.0,55.0,65.0,70.0,60.0,60.0,54.0,55.0,61.0,59.0,66.0,81.0,68.0,65.0,68.0,57.0,64.0,60.0,52.0,56.0,46.0,55.0,64.0,62.0,15.0,9.0,7.0,13.0,9.0
92577,207790,441164,'2014-03-21 00:00:00',61.0,79.0,right,medium,medium,58.0,46.0,56.0,63.0,35.0,55.0,65.0,65.0,60.0,60.0,54.0,55.0,61.0,59.0,66.0,81.0,68.0,65.0,68.0,57.0,64.0,60.0,52.0,56.0,46.0,55.0,64.0,62.0,15.0,9.0,7.0,13.0,9.0
92578,207790,441164,'2014-02-14 00:00:00',60.0,78.0,right,medium,medium,58.0,46.0,56.0,63.0,35.0,52.0,65.0,65.0,60.0,57.0,54.0,55.0,59.0,54.0,66.0,81.0,68.0,65.0,68.0,57.0,64.0,58.0,52.0,56.0,46.0,55.0,62.0,62.0,15.0,9.0,7.0,13.0,9.0
92579,207790,441164,'2014-01-31 00:00:00',60.0,78.0,right,medium,medium,58.0,46.0,56.0,62.0,35.0,52.0,65.0,65.0,59.0,57.0,54.0,55.0,59.0,54.0,66.0,81.0,68.0,65.0,68.0,57.0,64.0,58.0,52.0,56.0,46.0,55.0,62.0,62.0,15.0,9.0,7.0,13.0,9.0
92580,207790,441164,'2013-12-27 00:00:00',60.0,78.0,right,medium,high,58.0,46.0,56.0,62.0,35.0,52.0,65.0,65.0,59.0,57.0,54.0,55.0,59.0,54.0,66.0,81.0,68.0,65.0,68.0,57.0,64.0,58.0,52.0,56.0,46.0,55.0,62.0,62.0,15.0,9.0,7.0,13.0,9.0
92581,207790,441164,'2013-11-22 00:00:00',60.0,78.0,right,medium,high,58.0,46.0,56.0,62.0,35.0,52.0,71.0,71.0,59.0,57.0,54.0,55.0,59.0,54.0,66.0,81.0,68.0,65.0,68.0,67.0,64.0,58.0,52.0,56.0,46.0,55.0,62.0,62.0,15.0,9.0,7.0,13.0,9.0
92582,207790,441164,'2013-11-08 00:00:00',60.0,78.0,right,medium,high,58.0,46.0,56.0,62.0,35.0,52.0,71.0,71.0,59.0,57.0,54.0,55.0,59.0,54.0,66.0,81.0,68.0,65.0,68.0,67.0,64.0,58.0,52.0,56.0,46.0,55.0,62.0,62.0,15.0,9.0,7.0,13.0,9.0
92583,207790,441164,'2013-10-18 00:00:00',60.0,78.0,right,medium,high,58.0,46.0,56.0,62.0,35.0,52.0,71.0,71.0,59.0,57.0,54.0,55.0,59.0,54.0,66.0,81.0,68.0,65.0,68.0,67.0,64.0,58.0,52.0,56.0,46.0,55.0,62.0,62.0,15.0,9.0,7.0,13.0,9.0
92584,207790,441164,'2013-10-11 00:00:00',60.0,78.0,right,medium,high,51.0,43.0,56.0,61.0,35.0,52.0,70.0,71.0,55.0,57.0,54.0,55.0,59.0,50.0,66.0,81.0,68.0,65.0,68.0,61.0,64.0,56.0,49.0,48.0,46.0,54.0,62.0,62.0,15.0,9.0,7.0,13.0,9.0
92585,207790,441164,'2013-10-04 00:00:00',60.0,78.0,right,medium,high,51.0,43.0,56.0,61.0,35.0,52.0,70.0,71.0,55.0,57.0,54.0,55.0,59.0,50.0,66.0,81.0,68.0,65.0,68.0,61.0,64.0,56.0,49.0,48.0,46.0,54.0,62.0,62.0,15.0,9.0,7.0,13.0,9.0
92586,207790,441164,'2013-09-20 00:00:00',60.0,78.0,right,medium,high,51.0,43.0,56.0,61.0,35.0,52.0,70.0,70.0,55.0,57.0,54.0,55.0,59.0,50.0,66.0,78.0,68.0,65.0,68.0,41.0,64.0,56.0,49.0,48.0,46.0,54.0,62.0,62.0,15.0,9.0,7.0,13.0,9.0
92587,207790,441164,'2013-05-03 00:00:00',59.0,78.0,right,medium,high,45.0,38.0,56.0,61.0,35.0,52.0,60.0,65.0,55.0,57.0,63.0,64.0,59.0,47.0,66.0,62.0,68.0,65.0,68.0,41.0,64.0,52.0,34.0,36.0,46.0,54.0,62.0,62.0,15.0,9.0,7.0,13.0,9.0
92588,207790,441164,'2013-04-19 00:00:00',59.0,73.0,right,medium,high,45.0,38.0,56.0,61.0,35.0,52.0,60.0,65.0,55.0,57.0,63.0,64.0,59.0,47.0,66.0,62.0,68.0,65.0,68.0,41.0,64.0,52.0,34.0,36.0,46.0,54.0,62.0,62.0,15.0,9.0,7.0,13.0,9.0
92589,207790,441164,'2007-02-22 00:00:00',59.0,73.0,right,medium,high,45.0,38.0,56.0,61.0,35.0,52.0,60.0,65.0,55.0,57.0,63.0,64.0,59.0,47.0,66.0,62.0,68.0,65.0,68.0,41.0,64.0,52.0,34.0,36.0,46.0,54.0,62.0,62.0,15.0,9.0,7.0,13.0,9.0
92590,6645,25642,'2010-08-30 00:00:00',65.0,76.0,left,?,_0,49.0,66.0,70.0,60.0,60.0,64.0,53.0,46.0,47.0,60.0,69.0,66.0,67.0,62.0,65.0,67.0,73.0,63.0,64.0,60.0,53.0,40.0,64.0,62.0,66.0,26.0,19.0,18.0,14.0,13.0,10.0,10.0,12.0
92591,6645,25642,'2010-02-22 00:00:00',65.0,76.0,left,?,_0,49.0,66.0,70.0,60.0,60.0,64.0,53.0,46.0,47.0,60.0,69.0,66.0,67.0,62.0,65.0,67.0,73.0,63.0,64.0,60.0,53.0,57.0,53.0,62.0,67.0,26.0,22.0,18.0,9.0,22.0,47.0,22.0,22.0
92592,6645,25642,'2009-08-30 00:00:00',63.0,76.0,left,?,_0,49.0,63.0,67.0,60.0,60.0,69.0,53.0,26.0,47.0,60.0,69.0,67.0,67.0,55.0,65.0,61.0,73.0,63.0,64.0,60.0,60.0,57.0,53.0,62.0,67.0,26.0,22.0,18.0,9.0,22.0,47.0,22.0,22.0
92593,6645,25642,'2007-08-30 00:00:00',63.0,76.0,left,?,_0,49.0,63.0,67.0,60.0,60.0,69.0,53.0,26.0,47.0,60.0,69.0,67.0,67.0,55.0,65.0,61.0,73.0,63.0,64.0,60.0,60.0,57.0,53.0,62.0,67.0,26.0,22.0,18.0,9.0,22.0,47.0,22.0,22.0
92594,6645,25642,'2007-02-22 00:00:00',63.0,76.0,left,?,_0,49.0,63.0,67.0,60.0,60.0,69.0,53.0,68.0,47.0,60.0,69.0,67.0,67.0,55.0,65.0,61.0,73.0,63.0,64.0,60.0,60.0,57.0,53.0,62.0,67.0,26.0,22.0,18.0,9.0,11.0,47.0,6.0,5.0
92595,47860,25856,'2016-02-25 00:00:00',74.0,74.0,right,medium,high,48.0,46.0,81.0,66.0,46.0,45.0,48.0,53.0,73.0,59.0,23.0,47.0,46.0,66.0,31.0,71.0,79.0,68.0,89.0,61.0,83.0,72.0,44.0,56.0,55.0,73.0,74.0,70.0,6.0,9.0,16.0,13.0,13.0
92596,47860,25856,'2016-02-11 00:00:00',74.0,74.0,right,medium,high,48.0,46.0,81.0,66.0,46.0,45.0,48.0,53.0,73.0,59.0,23.0,47.0,46.0,66.0,31.0,71.0,79.0,66.0,89.0,61.0,83.0,72.0,44.0,56.0,55.0,73.0,74.0,70.0,6.0,9.0,16.0,13.0,13.0
92597,47860,25856,'2015-09-21 00:00:00',74.0,74.0,right,low,high,48.0,46.0,81.0,66.0,46.0,45.0,48.0,53.0,73.0,59.0,23.0,47.0,46.0,66.0,31.0,71.0,79.0,66.0,89.0,61.0,83.0,72.0,44.0,56.0,55.0,73.0,74.0,70.0,6.0,9.0,16.0,13.0,13.0
92598,47860,25856,'2014-09-18 00:00:00',74.0,74.0,right,low,high,48.0,46.0,81.0,66.0,46.0,45.0,48.0,53.0,73.0,59.0,23.0,47.0,46.0,66.0,31.0,71.0,79.0,66.0,89.0,61.0,83.0,72.0,44.0,56.0,55.0,73.0,74.0,70.0,6.0,9.0,16.0,13.0,13.0
92599,47860,25856,'2013-07-05 00:00:00',74.0,74.0,right,low,high,48.0,46.0,81.0,66.0,46.0,45.0,48.0,53.0,73.0,59.0,23.0,47.0,46.0,66.0,31.0,71.0,79.0,66.0,89.0,61.0,83.0,72.0,44.0,56.0,55.0,73.0,74.0,70.0,6.0,9.0,16.0,13.0,13.0
92600,47860,25856,'2013-04-12 00:00:00',74.0,74.0,right,low,high,48.0,46.0,81.0,66.0,46.0,45.0,48.0,53.0,73.0,59.0,23.0,47.0,46.0,66.0,31.0,71.0,79.0,66.0,89.0,61.0,83.0,72.0,44.0,56.0,55.0,73.0,74.0,70.0,6.0,9.0,16.0,13.0,13.0
92601,47860,25856,'2013-03-22 00:00:00',75.0,75.0,right,low,high,48.0,46.0,82.0,66.0,46.0,45.0,48.0,53.0,73.0,61.0,23.0,47.0,46.0,66.0,31.0,71.0,79.0,66.0,89.0,61.0,83.0,72.0,44.0,56.0,55.0,72.0,73.0,69.0,6.0,9.0,16.0,13.0,13.0
92602,47860,25856,'2013-02-15 00:00:00',76.0,76.0,right,low,high,48.0,46.0,83.0,66.0,46.0,45.0,48.0,53.0,73.0,63.0,23.0,47.0,46.0,66.0,31.0,71.0,81.0,66.0,93.0,61.0,83.0,72.0,44.0,56.0,55.0,73.0,75.0,72.0,6.0,9.0,16.0,13.0,13.0
92603,47860,25856,'2012-08-31 00:00:00',77.0,78.0,right,low,high,48.0,46.0,83.0,66.0,46.0,45.0,48.0,53.0,73.0,63.0,57.0,59.0,46.0,66.0,33.0,71.0,78.0,69.0,93.0,61.0,83.0,73.0,44.0,56.0,55.0,74.0,76.0,73.0,6.0,9.0,16.0,13.0,13.0
92604,47860,25856,'2012-02-22 00:00:00',79.0,80.0,right,low,high,48.0,55.0,81.0,63.0,54.0,45.0,66.0,66.0,73.0,64.0,61.0,55.0,60.0,72.0,33.0,77.0,78.0,69.0,93.0,61.0,87.0,73.0,58.0,56.0,53.0,83.0,81.0,75.0,6.0,9.0,16.0,13.0,13.0
92605,47860,25856,'2011-08-30 00:00:00',76.0,78.0,right,low,high,48.0,55.0,74.0,63.0,54.0,45.0,66.0,66.0,73.0,64.0,65.0,55.0,60.0,69.0,33.0,62.0,78.0,62.0,92.0,68.0,87.0,65.0,35.0,56.0,53.0,75.0,81.0,73.0,6.0,9.0,16.0,13.0,13.0
92606,47860,25856,'2011-02-22 00:00:00',76.0,80.0,right,low,high,48.0,55.0,74.0,63.0,54.0,58.0,66.0,66.0,73.0,64.0,60.0,62.0,66.0,69.0,84.0,62.0,78.0,74.0,85.0,68.0,87.0,65.0,35.0,66.0,53.0,75.0,81.0,73.0,6.0,9.0,16.0,13.0,13.0
92607,47860,25856,'2010-08-30 00:00:00',76.0,80.0,right,low,high,48.0,55.0,74.0,63.0,54.0,58.0,36.0,54.0,73.0,64.0,60.0,62.0,66.0,69.0,88.0,57.0,78.0,74.0,85.0,68.0,87.0,65.0,35.0,66.0,53.0,75.0,81.0,73.0,6.0,9.0,16.0,13.0,13.0
92608,47860,25856,'2010-02-22 00:00:00',76.0,80.0,right,low,high,48.0,55.0,74.0,63.0,54.0,58.0,36.0,54.0,73.0,64.0,60.0,62.0,66.0,69.0,88.0,57.0,78.0,74.0,85.0,68.0,87.0,66.0,72.0,66.0,70.0,75.0,81.0,73.0,4.0,20.0,73.0,20.0,20.0
92609,47860,25856,'2009-08-30 00:00:00',76.0,80.0,right,low,high,48.0,55.0,74.0,63.0,54.0,58.0,36.0,54.0,73.0,64.0,60.0,62.0,66.0,69.0,88.0,57.0,78.0,74.0,85.0,68.0,87.0,66.0,72.0,66.0,70.0,75.0,81.0,73.0,4.0,20.0,73.0,20.0,20.0
92610,47860,25856,'2009-02-22 00:00:00',76.0,80.0,right,low,high,48.0,55.0,74.0,63.0,54.0,58.0,36.0,54.0,73.0,64.0,60.0,62.0,66.0,69.0,88.0,57.0,78.0,74.0,85.0,68.0,87.0,66.0,72.0,66.0,70.0,75.0,81.0,73.0,4.0,20.0,73.0,20.0,20.0
92611,47860,25856,'2008-08-30 00:00:00',66.0,74.0,right,low,high,48.0,55.0,66.0,63.0,54.0,58.0,36.0,54.0,57.0,64.0,57.0,62.0,66.0,69.0,88.0,57.0,78.0,68.0,76.0,68.0,81.0,66.0,65.0,66.0,70.0,62.0,70.0,73.0,4.0,20.0,57.0,20.0,20.0
92612,47860,25856,'2008-02-22 00:00:00',64.0,74.0,right,low,high,60.0,55.0,66.0,53.0,54.0,64.0,36.0,54.0,34.0,53.0,57.0,62.0,66.0,52.0,88.0,50.0,78.0,52.0,65.0,55.0,63.0,59.0,56.0,66.0,51.0,66.0,66.0,73.0,10.0,20.0,34.0,20.0,20.0
92613,47860,25856,'2007-08-30 00:00:00',64.0,74.0,right,low,high,60.0,55.0,66.0,53.0,54.0,64.0,36.0,54.0,34.0,53.0,57.0,62.0,66.0,52.0,88.0,50.0,78.0,52.0,65.0,55.0,63.0,59.0,56.0,66.0,51.0,66.0,66.0,73.0,10.0,20.0,34.0,20.0,20.0
92614,47860,25856,'2007-02-22 00:00:00',64.0,74.0,right,low,high,60.0,55.0,66.0,53.0,54.0,64.0,36.0,54.0,34.0,53.0,57.0,62.0,66.0,52.0,88.0,50.0,78.0,52.0,65.0,55.0,63.0,59.0,56.0,66.0,51.0,66.0,66.0,73.0,10.0,20.0,34.0,20.0,20.0
92615,183245,177649,'2015-10-30 00:00:00',72.0,72.0,right,medium,medium,28.0,19.0,70.0,52.0,23.0,26.0,27.0,37.0,35.0,49.0,53.0,58.0,66.0,66.0,58.0,47.0,78.0,58.0,81.0,27.0,75.0,77.0,31.0,25.0,42.0,76.0,74.0,72.0,8.0,9.0,14.0,6.0,9.0
92616,183245,177649,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,28.0,19.0,70.0,52.0,23.0,26.0,27.0,37.0,35.0,49.0,53.0,58.0,66.0,66.0,58.0,47.0,78.0,58.0,81.0,27.0,75.0,77.0,31.0,25.0,42.0,76.0,74.0,72.0,8.0,9.0,14.0,6.0,9.0
92617,183245,177649,'2014-08-01 00:00:00',72.0,72.0,right,medium,medium,28.0,19.0,70.0,52.0,23.0,26.0,27.0,37.0,35.0,49.0,53.0,58.0,66.0,66.0,58.0,47.0,78.0,58.0,81.0,27.0,75.0,77.0,31.0,25.0,42.0,76.0,74.0,72.0,8.0,9.0,14.0,6.0,9.0
92618,183245,177649,'2014-07-25 00:00:00',72.0,72.0,right,medium,medium,28.0,19.0,70.0,52.0,23.0,26.0,27.0,37.0,35.0,49.0,53.0,58.0,66.0,66.0,58.0,47.0,78.0,58.0,81.0,27.0,75.0,77.0,31.0,25.0,42.0,76.0,74.0,72.0,8.0,9.0,14.0,6.0,9.0
92619,183245,177649,'2014-05-09 00:00:00',72.0,70.0,right,medium,medium,25.0,19.0,70.0,56.0,23.0,26.0,25.0,37.0,35.0,22.0,53.0,58.0,66.0,66.0,58.0,47.0,78.0,58.0,81.0,27.0,75.0,77.0,31.0,25.0,42.0,76.0,74.0,72.0,8.0,9.0,14.0,6.0,9.0
92620,183245,177649,'2014-02-21 00:00:00',72.0,70.0,right,medium,medium,25.0,19.0,70.0,56.0,23.0,26.0,25.0,37.0,35.0,22.0,53.0,58.0,66.0,66.0,58.0,47.0,78.0,58.0,84.0,27.0,75.0,77.0,31.0,25.0,42.0,76.0,74.0,72.0,8.0,9.0,14.0,6.0,9.0
92621,183245,177649,'2014-02-07 00:00:00',72.0,70.0,right,medium,medium,25.0,19.0,70.0,56.0,23.0,26.0,25.0,37.0,35.0,22.0,53.0,58.0,66.0,66.0,58.0,47.0,78.0,58.0,84.0,27.0,75.0,77.0,31.0,25.0,42.0,76.0,74.0,72.0,8.0,9.0,14.0,6.0,9.0
92622,183245,177649,'2014-01-24 00:00:00',72.0,70.0,right,medium,medium,25.0,19.0,70.0,56.0,23.0,26.0,25.0,37.0,35.0,22.0,53.0,58.0,66.0,66.0,58.0,47.0,78.0,58.0,84.0,27.0,75.0,77.0,31.0,25.0,42.0,76.0,74.0,72.0,8.0,9.0,14.0,6.0,9.0
92623,183245,177649,'2014-01-10 00:00:00',72.0,66.0,right,medium,medium,25.0,19.0,70.0,56.0,23.0,26.0,25.0,37.0,35.0,22.0,53.0,58.0,66.0,66.0,58.0,47.0,78.0,58.0,84.0,27.0,75.0,77.0,31.0,25.0,42.0,76.0,74.0,72.0,8.0,9.0,14.0,6.0,9.0
92624,183245,177649,'2014-01-03 00:00:00',72.0,66.0,right,medium,medium,25.0,19.0,70.0,56.0,23.0,26.0,25.0,37.0,35.0,22.0,53.0,58.0,66.0,66.0,58.0,47.0,78.0,58.0,84.0,27.0,75.0,77.0,31.0,25.0,42.0,76.0,74.0,72.0,8.0,9.0,14.0,6.0,9.0
92625,183245,177649,'2013-10-11 00:00:00',72.0,66.0,right,medium,medium,25.0,19.0,70.0,56.0,23.0,26.0,25.0,37.0,35.0,22.0,53.0,58.0,66.0,66.0,58.0,47.0,78.0,58.0,84.0,27.0,75.0,77.0,31.0,25.0,42.0,76.0,74.0,72.0,8.0,9.0,14.0,6.0,9.0
92626,183245,177649,'2007-08-30 00:00:00',72.0,66.0,right,medium,medium,25.0,19.0,70.0,56.0,23.0,26.0,25.0,37.0,35.0,22.0,53.0,58.0,66.0,66.0,58.0,47.0,78.0,58.0,84.0,27.0,75.0,77.0,31.0,25.0,42.0,76.0,74.0,72.0,8.0,9.0,14.0,6.0,9.0
92627,183245,177649,'2007-02-22 00:00:00',72.0,66.0,right,medium,medium,25.0,19.0,70.0,56.0,23.0,26.0,25.0,37.0,35.0,22.0,53.0,58.0,66.0,66.0,58.0,47.0,78.0,58.0,84.0,27.0,75.0,77.0,31.0,25.0,42.0,76.0,74.0,72.0,8.0,9.0,14.0,6.0,9.0
92628,188395,103487,'2015-01-09 00:00:00',61.0,63.0,right,medium,medium,48.0,31.0,57.0,68.0,26.0,56.0,46.0,53.0,66.0,66.0,54.0,50.0,69.0,61.0,69.0,60.0,71.0,33.0,66.0,55.0,66.0,51.0,40.0,68.0,58.0,58.0,65.0,64.0,6.0,15.0,7.0,7.0,15.0
92629,188395,103487,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,48.0,31.0,57.0,70.0,26.0,57.0,46.0,53.0,67.0,68.0,54.0,50.0,69.0,61.0,69.0,60.0,71.0,33.0,66.0,55.0,66.0,51.0,40.0,71.0,61.0,58.0,67.0,66.0,6.0,15.0,7.0,7.0,15.0
92630,188395,103487,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,48.0,31.0,57.0,70.0,26.0,57.0,46.0,53.0,67.0,68.0,54.0,50.0,69.0,61.0,69.0,60.0,71.0,33.0,66.0,55.0,66.0,51.0,40.0,71.0,61.0,58.0,67.0,66.0,6.0,15.0,7.0,7.0,15.0
92631,188395,103487,'2011-08-30 00:00:00',72.0,62.0,right,medium,medium,48.0,31.0,57.0,70.0,26.0,52.0,46.0,53.0,67.0,68.0,54.0,50.0,69.0,61.0,69.0,60.0,71.0,33.0,66.0,55.0,66.0,68.0,40.0,71.0,61.0,58.0,67.0,66.0,6.0,15.0,7.0,7.0,15.0
92632,188395,103487,'2011-02-22 00:00:00',68.0,78.0,right,medium,medium,62.0,30.0,67.0,70.0,48.0,49.0,45.0,53.0,67.0,68.0,70.0,68.0,69.0,61.0,74.0,60.0,71.0,72.0,66.0,55.0,75.0,44.0,22.0,68.0,61.0,70.0,71.0,69.0,6.0,15.0,7.0,7.0,15.0
92633,188395,103487,'2010-08-30 00:00:00',65.0,78.0,right,medium,medium,58.0,27.0,65.0,74.0,46.0,44.0,42.0,52.0,66.0,68.0,67.0,66.0,69.0,61.0,74.0,58.0,71.0,72.0,66.0,53.0,75.0,32.0,22.0,66.0,61.0,66.0,66.0,68.0,6.0,15.0,7.0,7.0,15.0
92634,188395,103487,'2009-08-30 00:00:00',69.0,78.0,right,medium,medium,58.0,27.0,65.0,74.0,46.0,44.0,42.0,52.0,66.0,68.0,67.0,66.0,69.0,61.0,74.0,58.0,71.0,72.0,66.0,53.0,75.0,68.0,63.0,66.0,72.0,66.0,66.0,68.0,8.0,22.0,66.0,22.0,22.0
92635,188395,103487,'2009-02-22 00:00:00',69.0,78.0,right,medium,medium,58.0,27.0,65.0,74.0,46.0,44.0,42.0,52.0,66.0,68.0,67.0,66.0,69.0,61.0,74.0,58.0,71.0,72.0,66.0,53.0,75.0,68.0,63.0,66.0,72.0,66.0,66.0,68.0,8.0,22.0,66.0,22.0,22.0
92636,188395,103487,'2008-08-30 00:00:00',63.0,78.0,right,medium,medium,53.0,27.0,65.0,53.0,46.0,44.0,42.0,52.0,51.0,59.0,59.0,63.0,69.0,66.0,74.0,37.0,71.0,72.0,66.0,36.0,75.0,58.0,63.0,66.0,66.0,60.0,66.0,68.0,8.0,22.0,51.0,22.0,22.0
92637,188395,103487,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,53.0,27.0,65.0,53.0,46.0,44.0,42.0,52.0,51.0,59.0,59.0,63.0,69.0,66.0,74.0,37.0,71.0,72.0,66.0,36.0,75.0,58.0,63.0,66.0,66.0,60.0,66.0,68.0,8.0,22.0,51.0,22.0,22.0
92638,186895,112035,'2016-04-28 00:00:00',65.0,65.0,right,medium,medium,55.0,57.0,66.0,71.0,58.0,55.0,57.0,43.0,63.0,69.0,63.0,52.0,50.0,69.0,64.0,67.0,73.0,67.0,78.0,58.0,73.0,71.0,55.0,61.0,48.0,67.0,68.0,63.0,9.0,10.0,8.0,9.0,12.0
92639,186895,112035,'2016-03-10 00:00:00',65.0,65.0,right,medium,medium,55.0,57.0,66.0,71.0,58.0,55.0,57.0,43.0,63.0,69.0,63.0,52.0,50.0,69.0,64.0,67.0,73.0,67.0,78.0,58.0,73.0,71.0,55.0,61.0,48.0,67.0,68.0,63.0,9.0,10.0,8.0,9.0,12.0
92640,186895,112035,'2016-01-21 00:00:00',65.0,65.0,right,medium,medium,55.0,57.0,66.0,71.0,58.0,55.0,57.0,43.0,63.0,69.0,63.0,54.0,54.0,69.0,64.0,67.0,73.0,67.0,78.0,58.0,73.0,71.0,55.0,61.0,48.0,67.0,68.0,63.0,9.0,10.0,8.0,9.0,12.0
92641,186895,112035,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,55.0,57.0,66.0,71.0,58.0,55.0,57.0,43.0,63.0,69.0,63.0,54.0,54.0,69.0,64.0,67.0,73.0,67.0,78.0,58.0,73.0,71.0,55.0,61.0,48.0,67.0,68.0,63.0,9.0,10.0,8.0,9.0,12.0
92642,186895,112035,'2015-02-27 00:00:00',68.0,68.0,right,medium,high,54.0,56.0,68.0,70.0,57.0,54.0,56.0,42.0,62.0,68.0,64.0,59.0,54.0,68.0,64.0,66.0,73.0,67.0,78.0,57.0,72.0,70.0,61.0,60.0,47.0,66.0,67.0,62.0,8.0,9.0,7.0,8.0,11.0
92643,186895,112035,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,54.0,56.0,68.0,70.0,57.0,54.0,56.0,42.0,62.0,68.0,64.0,63.0,54.0,68.0,64.0,66.0,73.0,67.0,78.0,57.0,72.0,70.0,61.0,60.0,47.0,66.0,67.0,62.0,8.0,9.0,7.0,8.0,11.0
92644,186895,112035,'2014-05-09 00:00:00',68.0,68.0,right,medium,high,54.0,56.0,68.0,70.0,57.0,54.0,56.0,42.0,62.0,68.0,64.0,63.0,54.0,68.0,64.0,66.0,73.0,67.0,78.0,57.0,72.0,70.0,61.0,60.0,47.0,66.0,67.0,62.0,8.0,9.0,7.0,8.0,11.0
92645,186895,112035,'2014-01-10 00:00:00',67.0,67.0,right,medium,high,54.0,56.0,68.0,69.0,57.0,54.0,56.0,42.0,62.0,68.0,64.0,63.0,54.0,68.0,64.0,66.0,73.0,66.0,78.0,57.0,72.0,70.0,61.0,59.0,47.0,66.0,67.0,62.0,8.0,9.0,7.0,8.0,11.0
92646,186895,112035,'2013-12-27 00:00:00',67.0,67.0,right,medium,high,54.0,56.0,68.0,69.0,57.0,54.0,56.0,42.0,62.0,68.0,64.0,63.0,54.0,68.0,64.0,66.0,73.0,66.0,78.0,57.0,72.0,70.0,61.0,59.0,47.0,66.0,67.0,62.0,8.0,9.0,7.0,8.0,11.0
92647,186895,112035,'2013-12-13 00:00:00',67.0,67.0,right,medium,high,54.0,56.0,68.0,69.0,57.0,54.0,56.0,42.0,62.0,68.0,64.0,63.0,58.0,68.0,64.0,66.0,73.0,66.0,78.0,57.0,72.0,70.0,61.0,59.0,47.0,66.0,67.0,62.0,8.0,9.0,7.0,8.0,11.0
92648,186895,112035,'2013-09-20 00:00:00',67.0,67.0,right,medium,high,54.0,56.0,68.0,67.0,57.0,54.0,56.0,42.0,62.0,66.0,64.0,63.0,58.0,68.0,64.0,66.0,73.0,66.0,78.0,57.0,72.0,70.0,55.0,59.0,47.0,66.0,67.0,62.0,8.0,9.0,7.0,8.0,11.0
92649,186895,112035,'2013-05-03 00:00:00',67.0,67.0,right,medium,high,54.0,56.0,68.0,67.0,57.0,54.0,56.0,42.0,60.0,66.0,66.0,63.0,58.0,68.0,64.0,66.0,73.0,66.0,78.0,57.0,72.0,70.0,55.0,59.0,47.0,66.0,67.0,62.0,8.0,9.0,7.0,8.0,11.0
92650,186895,112035,'2013-02-15 00:00:00',67.0,71.0,right,medium,high,54.0,56.0,68.0,67.0,57.0,54.0,56.0,42.0,60.0,66.0,66.0,63.0,58.0,68.0,64.0,66.0,73.0,66.0,78.0,57.0,72.0,70.0,55.0,59.0,47.0,66.0,67.0,62.0,8.0,9.0,7.0,8.0,11.0
92651,186895,112035,'2012-08-31 00:00:00',67.0,71.0,right,medium,high,54.0,56.0,68.0,67.0,57.0,54.0,56.0,42.0,60.0,66.0,66.0,63.0,58.0,68.0,64.0,66.0,73.0,66.0,78.0,57.0,72.0,70.0,55.0,59.0,34.0,66.0,67.0,62.0,8.0,9.0,7.0,8.0,11.0
92652,186895,112035,'2012-02-22 00:00:00',67.0,71.0,right,medium,high,54.0,45.0,68.0,67.0,57.0,60.0,50.0,42.0,65.0,66.0,66.0,63.0,57.0,68.0,64.0,66.0,69.0,66.0,76.0,53.0,72.0,70.0,55.0,59.0,34.0,66.0,67.0,62.0,8.0,9.0,7.0,8.0,11.0
92653,186895,112035,'2011-08-30 00:00:00',69.0,74.0,right,medium,high,54.0,45.0,68.0,71.0,57.0,60.0,50.0,42.0,68.0,66.0,66.0,63.0,57.0,68.0,64.0,66.0,69.0,77.0,76.0,53.0,72.0,70.0,55.0,59.0,34.0,71.0,69.0,64.0,8.0,9.0,7.0,8.0,11.0
92654,186895,112035,'2011-02-22 00:00:00',72.0,78.0,right,medium,high,54.0,45.0,68.0,77.0,57.0,65.0,50.0,42.0,70.0,73.0,66.0,71.0,57.0,68.0,71.0,66.0,70.0,78.0,79.0,53.0,72.0,70.0,55.0,61.0,34.0,73.0,72.0,68.0,8.0,9.0,7.0,8.0,11.0
92655,186895,112035,'2010-08-30 00:00:00',72.0,78.0,right,medium,high,54.0,45.0,68.0,77.0,57.0,65.0,50.0,42.0,70.0,73.0,66.0,71.0,57.0,68.0,71.0,66.0,70.0,78.0,79.0,53.0,72.0,70.0,55.0,61.0,34.0,73.0,72.0,68.0,8.0,9.0,7.0,8.0,11.0
92656,186895,112035,'2009-08-30 00:00:00',68.0,76.0,right,medium,high,54.0,45.0,68.0,73.0,57.0,65.0,50.0,42.0,70.0,73.0,67.0,73.0,57.0,65.0,71.0,66.0,70.0,75.0,72.0,53.0,67.0,63.0,55.0,61.0,63.0,70.0,67.0,68.0,8.0,21.0,70.0,21.0,21.0
92657,186895,112035,'2008-08-30 00:00:00',64.0,70.0,right,medium,high,54.0,45.0,68.0,65.0,57.0,53.0,50.0,42.0,66.0,65.0,57.0,57.0,57.0,65.0,71.0,66.0,70.0,71.0,72.0,53.0,67.0,53.0,45.0,61.0,43.0,70.0,67.0,68.0,8.0,21.0,66.0,21.0,21.0
92658,186895,112035,'2007-02-22 00:00:00',64.0,70.0,right,medium,high,54.0,45.0,68.0,65.0,57.0,53.0,50.0,42.0,66.0,65.0,57.0,57.0,57.0,65.0,71.0,66.0,70.0,71.0,72.0,53.0,67.0,53.0,45.0,61.0,43.0,70.0,67.0,68.0,8.0,21.0,66.0,21.0,21.0
92659,205672,243501,'2015-12-24 00:00:00',65.0,67.0,left,medium,medium,28.0,25.0,72.0,63.0,30.0,38.0,33.0,33.0,62.0,47.0,46.0,35.0,48.0,55.0,42.0,42.0,78.0,65.0,77.0,30.0,47.0,72.0,26.0,41.0,40.0,62.0,70.0,65.0,12.0,11.0,14.0,11.0,15.0
92660,205672,243501,'2015-09-21 00:00:00',67.0,69.0,left,medium,medium,28.0,25.0,72.0,63.0,30.0,38.0,33.0,33.0,62.0,47.0,46.0,35.0,48.0,61.0,42.0,42.0,78.0,65.0,77.0,30.0,47.0,76.0,26.0,41.0,40.0,66.0,70.0,68.0,12.0,11.0,14.0,11.0,15.0
92661,205672,243501,'2014-09-18 00:00:00',65.0,69.0,left,medium,medium,27.0,24.0,68.0,62.0,29.0,37.0,32.0,32.0,66.0,63.0,66.0,60.0,51.0,60.0,46.0,41.0,68.0,65.0,75.0,29.0,46.0,65.0,25.0,40.0,39.0,67.0,67.0,65.0,11.0,10.0,13.0,10.0,14.0
92662,205672,243501,'2014-03-21 00:00:00',65.0,69.0,left,medium,medium,27.0,24.0,68.0,58.0,29.0,37.0,32.0,32.0,36.0,63.0,67.0,63.0,51.0,60.0,46.0,41.0,68.0,65.0,73.0,29.0,46.0,65.0,25.0,29.0,39.0,67.0,67.0,65.0,11.0,10.0,13.0,10.0,14.0
92663,205672,243501,'2013-11-29 00:00:00',65.0,73.0,left,medium,medium,27.0,24.0,68.0,58.0,29.0,37.0,32.0,32.0,36.0,63.0,67.0,63.0,51.0,60.0,46.0,41.0,80.0,65.0,73.0,29.0,46.0,65.0,25.0,29.0,39.0,67.0,67.0,65.0,11.0,10.0,13.0,10.0,14.0
92664,205672,243501,'2013-09-20 00:00:00',64.0,72.0,left,medium,medium,27.0,24.0,68.0,58.0,29.0,37.0,32.0,32.0,36.0,61.0,64.0,62.0,51.0,60.0,46.0,41.0,78.0,65.0,73.0,29.0,46.0,65.0,25.0,29.0,39.0,65.0,67.0,64.0,11.0,10.0,13.0,10.0,14.0
92665,205672,243501,'2013-04-05 00:00:00',64.0,72.0,left,medium,medium,27.0,24.0,68.0,58.0,29.0,37.0,32.0,32.0,36.0,61.0,64.0,62.0,51.0,60.0,62.0,41.0,78.0,65.0,73.0,29.0,46.0,65.0,25.0,29.0,39.0,65.0,67.0,64.0,11.0,10.0,13.0,10.0,14.0
92666,205672,243501,'2013-02-15 00:00:00',65.0,72.0,left,medium,medium,27.0,24.0,68.0,60.0,29.0,37.0,32.0,32.0,36.0,61.0,64.0,66.0,51.0,60.0,62.0,41.0,78.0,65.0,73.0,29.0,46.0,65.0,25.0,29.0,39.0,65.0,67.0,64.0,11.0,10.0,13.0,10.0,14.0
92667,205672,243501,'2012-08-31 00:00:00',62.0,66.0,left,medium,medium,27.0,24.0,61.0,58.0,29.0,32.0,32.0,32.0,31.0,61.0,64.0,68.0,51.0,57.0,60.0,41.0,74.0,64.0,63.0,29.0,46.0,65.0,22.0,29.0,39.0,65.0,67.0,64.0,11.0,10.0,13.0,10.0,14.0
92668,205672,243501,'2012-02-22 00:00:00',62.0,66.0,left,medium,medium,27.0,24.0,61.0,58.0,29.0,32.0,32.0,32.0,31.0,61.0,64.0,68.0,51.0,57.0,60.0,41.0,74.0,64.0,63.0,29.0,46.0,65.0,22.0,29.0,39.0,65.0,67.0,64.0,11.0,10.0,13.0,10.0,14.0
92669,205672,243501,'2011-08-30 00:00:00',63.0,66.0,left,medium,medium,27.0,24.0,61.0,51.0,29.0,32.0,32.0,32.0,31.0,61.0,64.0,68.0,51.0,50.0,60.0,41.0,74.0,64.0,63.0,29.0,46.0,65.0,22.0,29.0,39.0,65.0,73.0,64.0,11.0,10.0,13.0,10.0,14.0
92670,205672,243501,'2007-02-22 00:00:00',63.0,66.0,left,medium,medium,27.0,24.0,61.0,51.0,29.0,32.0,32.0,32.0,31.0,61.0,64.0,68.0,51.0,50.0,60.0,41.0,74.0,64.0,63.0,29.0,46.0,65.0,22.0,29.0,39.0,65.0,73.0,64.0,11.0,10.0,13.0,10.0,14.0
92671,53555,29316,'2016-01-28 00:00:00',67.0,67.0,right,medium,medium,73.0,68.0,61.0,73.0,54.0,66.0,72.0,67.0,58.0,69.0,65.0,66.0,66.0,67.0,64.0,72.0,60.0,69.0,67.0,72.0,65.0,41.0,64.0,62.0,52.0,20.0,31.0,24.0,12.0,7.0,13.0,13.0,12.0
92672,53555,29316,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,73.0,68.0,61.0,73.0,54.0,66.0,72.0,67.0,58.0,69.0,65.0,66.0,66.0,67.0,64.0,72.0,60.0,69.0,67.0,72.0,65.0,41.0,64.0,62.0,52.0,20.0,31.0,24.0,12.0,7.0,13.0,13.0,12.0
92673,53555,29316,'2015-07-24 00:00:00',67.0,67.0,right,medium,medium,74.0,67.0,60.0,72.0,53.0,65.0,71.0,66.0,57.0,68.0,67.0,66.0,65.0,66.0,65.0,71.0,60.0,69.0,67.0,71.0,64.0,40.0,63.0,60.0,51.0,25.0,30.0,23.0,11.0,6.0,12.0,12.0,11.0
92674,53555,29316,'2015-05-15 00:00:00',67.0,67.0,right,medium,medium,74.0,67.0,60.0,72.0,53.0,65.0,71.0,66.0,57.0,68.0,67.0,66.0,65.0,66.0,65.0,71.0,60.0,69.0,67.0,71.0,64.0,40.0,63.0,60.0,51.0,25.0,30.0,23.0,11.0,6.0,12.0,12.0,11.0
92675,53555,29316,'2015-02-06 00:00:00',67.0,67.0,right,medium,medium,74.0,67.0,60.0,72.0,53.0,65.0,71.0,66.0,57.0,68.0,67.0,66.0,65.0,66.0,65.0,71.0,60.0,69.0,67.0,71.0,64.0,40.0,63.0,60.0,51.0,25.0,30.0,23.0,11.0,6.0,12.0,12.0,11.0
92676,53555,29316,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,74.0,67.0,60.0,72.0,53.0,65.0,71.0,66.0,57.0,68.0,67.0,66.0,65.0,66.0,65.0,71.0,60.0,69.0,67.0,71.0,64.0,37.0,63.0,60.0,51.0,25.0,30.0,23.0,11.0,6.0,12.0,12.0,11.0
92677,53555,29316,'2014-04-18 00:00:00',66.0,66.0,right,medium,medium,73.0,67.0,60.0,68.0,53.0,65.0,69.0,66.0,57.0,67.0,67.0,66.0,65.0,64.0,65.0,71.0,60.0,69.0,68.0,69.0,64.0,37.0,63.0,60.0,51.0,25.0,30.0,23.0,11.0,6.0,12.0,12.0,11.0
92678,53555,29316,'2014-04-11 00:00:00',66.0,66.0,right,medium,medium,72.0,67.0,60.0,68.0,53.0,65.0,68.0,66.0,57.0,67.0,67.0,66.0,65.0,64.0,65.0,71.0,60.0,69.0,68.0,69.0,64.0,37.0,63.0,58.0,51.0,25.0,30.0,23.0,11.0,6.0,12.0,12.0,11.0
92679,53555,29316,'2014-02-21 00:00:00',64.0,64.0,right,medium,medium,72.0,67.0,61.0,68.0,53.0,65.0,68.0,66.0,54.0,66.0,65.0,64.0,63.0,57.0,65.0,69.0,60.0,64.0,68.0,69.0,61.0,37.0,62.0,54.0,51.0,25.0,30.0,23.0,11.0,6.0,12.0,12.0,11.0
92680,53555,29316,'2014-01-31 00:00:00',63.0,63.0,right,medium,medium,72.0,67.0,61.0,68.0,53.0,63.0,65.0,64.0,54.0,59.0,65.0,64.0,63.0,57.0,65.0,69.0,60.0,64.0,68.0,68.0,59.0,37.0,62.0,54.0,51.0,25.0,30.0,23.0,11.0,6.0,12.0,12.0,11.0
92681,53555,29316,'2014-01-03 00:00:00',63.0,63.0,right,medium,medium,72.0,67.0,61.0,68.0,53.0,63.0,65.0,64.0,54.0,59.0,65.0,64.0,63.0,57.0,65.0,69.0,60.0,64.0,68.0,68.0,59.0,37.0,62.0,54.0,51.0,25.0,30.0,23.0,11.0,6.0,12.0,12.0,11.0
92682,53555,29316,'2013-12-20 00:00:00',63.0,63.0,right,medium,medium,67.0,67.0,61.0,67.0,53.0,63.0,63.0,62.0,51.0,59.0,65.0,64.0,63.0,57.0,65.0,69.0,60.0,64.0,68.0,64.0,59.0,37.0,62.0,54.0,51.0,25.0,30.0,23.0,11.0,6.0,12.0,12.0,11.0
92683,53555,29316,'2013-12-13 00:00:00',63.0,63.0,right,medium,medium,64.0,67.0,61.0,67.0,53.0,63.0,62.0,62.0,51.0,59.0,65.0,64.0,63.0,57.0,65.0,69.0,60.0,59.0,68.0,64.0,59.0,37.0,62.0,54.0,51.0,25.0,30.0,23.0,11.0,6.0,12.0,12.0,11.0
92684,53555,29316,'2013-12-06 00:00:00',62.0,62.0,right,medium,medium,43.0,67.0,61.0,62.0,53.0,62.0,43.0,62.0,30.0,56.0,65.0,64.0,63.0,57.0,64.0,67.0,60.0,53.0,68.0,60.0,44.0,37.0,62.0,39.0,51.0,25.0,21.0,25.0,11.0,6.0,12.0,12.0,11.0
92685,53555,29316,'2013-11-01 00:00:00',61.0,61.0,right,medium,medium,43.0,65.0,61.0,62.0,49.0,62.0,43.0,62.0,30.0,56.0,65.0,64.0,63.0,57.0,64.0,61.0,60.0,53.0,68.0,50.0,44.0,37.0,62.0,39.0,51.0,25.0,21.0,25.0,11.0,6.0,12.0,12.0,11.0
92686,53555,29316,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,43.0,65.0,61.0,62.0,49.0,62.0,43.0,62.0,28.0,56.0,65.0,64.0,63.0,57.0,64.0,61.0,60.0,53.0,68.0,50.0,44.0,37.0,62.0,39.0,51.0,25.0,21.0,25.0,11.0,6.0,12.0,12.0,11.0
92687,53555,29316,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,43.0,65.0,61.0,62.0,49.0,62.0,43.0,62.0,28.0,56.0,65.0,64.0,63.0,57.0,64.0,61.0,60.0,53.0,68.0,50.0,44.0,37.0,62.0,39.0,51.0,25.0,21.0,25.0,11.0,6.0,12.0,12.0,11.0
92688,53555,29316,'2011-08-30 00:00:00',61.0,61.0,right,medium,medium,43.0,65.0,61.0,62.0,49.0,62.0,43.0,62.0,28.0,54.0,65.0,64.0,63.0,55.0,64.0,61.0,60.0,53.0,55.0,50.0,44.0,37.0,62.0,39.0,51.0,25.0,21.0,25.0,11.0,6.0,12.0,12.0,11.0
92689,53555,29316,'2011-02-22 00:00:00',61.0,72.0,right,medium,medium,43.0,65.0,61.0,62.0,49.0,62.0,43.0,62.0,28.0,54.0,66.0,71.0,61.0,55.0,61.0,61.0,60.0,64.0,57.0,50.0,44.0,37.0,62.0,39.0,51.0,25.0,21.0,25.0,11.0,6.0,12.0,12.0,11.0
92690,53555,29316,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,43.0,65.0,61.0,62.0,49.0,62.0,43.0,43.0,28.0,54.0,66.0,71.0,61.0,55.0,61.0,61.0,60.0,64.0,57.0,50.0,44.0,37.0,62.0,39.0,51.0,25.0,21.0,25.0,11.0,6.0,12.0,12.0,11.0
92691,53555,29316,'2010-02-22 00:00:00',61.0,72.0,right,medium,medium,43.0,65.0,61.0,62.0,49.0,62.0,43.0,43.0,28.0,54.0,66.0,71.0,61.0,55.0,61.0,61.0,60.0,64.0,57.0,50.0,44.0,50.0,51.0,39.0,53.0,21.0,21.0,25.0,10.0,21.0,28.0,21.0,21.0
92692,53555,29316,'2009-02-22 00:00:00',61.0,72.0,right,medium,medium,43.0,65.0,61.0,62.0,49.0,62.0,43.0,43.0,28.0,54.0,66.0,71.0,61.0,55.0,61.0,61.0,60.0,64.0,57.0,50.0,44.0,50.0,51.0,39.0,53.0,21.0,21.0,25.0,10.0,21.0,28.0,21.0,21.0
92693,53555,29316,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,43.0,65.0,61.0,62.0,49.0,62.0,43.0,43.0,28.0,54.0,66.0,71.0,61.0,55.0,61.0,61.0,60.0,64.0,57.0,50.0,44.0,50.0,51.0,39.0,53.0,21.0,21.0,25.0,10.0,21.0,28.0,21.0,21.0
92694,190066,150206,'2010-08-30 00:00:00',61.0,66.0,left,None,o,56.0,29.0,53.0,58.0,32.0,63.0,44.0,42.0,61.0,61.0,65.0,68.0,66.0,59.0,61.0,39.0,63.0,64.0,64.0,43.0,63.0,56.0,32.0,50.0,46.0,61.0,65.0,64.0,9.0,14.0,6.0,13.0,13.0
92695,190066,150206,'2010-02-22 00:00:00',60.0,66.0,left,None,o,56.0,29.0,53.0,58.0,32.0,63.0,44.0,42.0,61.0,61.0,65.0,68.0,66.0,59.0,61.0,39.0,63.0,64.0,64.0,43.0,63.0,58.0,48.0,50.0,45.0,61.0,65.0,64.0,8.0,22.0,61.0,22.0,22.0
92696,190066,150206,'2009-08-30 00:00:00',58.0,62.0,left,None,o,56.0,29.0,53.0,58.0,32.0,64.0,44.0,42.0,61.0,62.0,63.0,66.0,66.0,59.0,61.0,39.0,63.0,51.0,54.0,43.0,53.0,54.0,47.0,50.0,40.0,59.0,61.0,64.0,8.0,22.0,61.0,22.0,22.0
92697,190066,150206,'2008-08-30 00:00:00',52.0,58.0,left,None,o,61.0,47.0,44.0,63.0,32.0,49.0,44.0,51.0,51.0,54.0,61.0,57.0,66.0,55.0,61.0,50.0,63.0,55.0,41.0,47.0,26.0,31.0,55.0,50.0,47.0,48.0,45.0,64.0,8.0,22.0,51.0,22.0,22.0
92698,190066,150206,'2007-02-22 00:00:00',52.0,58.0,left,None,o,61.0,47.0,44.0,63.0,32.0,49.0,44.0,51.0,51.0,54.0,61.0,57.0,66.0,55.0,61.0,50.0,63.0,55.0,41.0,47.0,26.0,31.0,55.0,50.0,47.0,48.0,45.0,64.0,8.0,22.0,51.0,22.0,22.0
92699,199590,209380,'2015-03-06 00:00:00',65.0,68.0,right,medium,high,44.0,32.0,65.0,64.0,34.0,55.0,41.0,60.0,62.0,60.0,55.0,64.0,52.0,60.0,37.0,69.0,61.0,67.0,85.0,56.0,68.0,58.0,28.0,50.0,42.0,64.0,63.0,60.0,15.0,5.0,14.0,9.0,10.0
92700,199590,209380,'2015-02-06 00:00:00',65.0,68.0,right,medium,high,44.0,32.0,65.0,64.0,34.0,55.0,41.0,60.0,62.0,60.0,55.0,64.0,52.0,60.0,37.0,69.0,61.0,67.0,85.0,56.0,68.0,58.0,28.0,50.0,42.0,64.0,63.0,60.0,15.0,5.0,14.0,9.0,10.0
92701,199590,209380,'2014-09-18 00:00:00',66.0,69.0,right,medium,high,44.0,32.0,65.0,64.0,34.0,55.0,41.0,60.0,62.0,60.0,55.0,64.0,52.0,63.0,37.0,69.0,61.0,67.0,85.0,56.0,69.0,58.0,28.0,50.0,42.0,67.0,65.0,62.0,15.0,5.0,14.0,9.0,10.0
92702,199590,209380,'2013-07-05 00:00:00',66.0,69.0,right,medium,high,44.0,32.0,65.0,64.0,34.0,55.0,41.0,60.0,62.0,60.0,55.0,64.0,52.0,63.0,37.0,69.0,61.0,67.0,85.0,56.0,69.0,58.0,28.0,50.0,42.0,67.0,65.0,62.0,15.0,5.0,14.0,9.0,10.0
92703,199590,209380,'2013-02-15 00:00:00',66.0,69.0,right,medium,high,44.0,32.0,65.0,64.0,34.0,55.0,41.0,60.0,62.0,60.0,55.0,64.0,52.0,63.0,37.0,69.0,61.0,67.0,85.0,56.0,69.0,58.0,28.0,50.0,42.0,67.0,65.0,62.0,15.0,5.0,14.0,9.0,10.0
92704,199590,209380,'2012-08-31 00:00:00',66.0,71.0,right,medium,high,44.0,32.0,65.0,64.0,34.0,55.0,41.0,60.0,62.0,60.0,45.0,51.0,52.0,64.0,35.0,69.0,39.0,66.0,85.0,56.0,69.0,58.0,28.0,50.0,42.0,67.0,65.0,64.0,15.0,5.0,14.0,9.0,10.0
92705,199590,209380,'2012-02-22 00:00:00',66.0,73.0,right,medium,high,44.0,32.0,65.0,64.0,34.0,55.0,41.0,60.0,62.0,60.0,59.0,66.0,50.0,64.0,35.0,69.0,52.0,66.0,85.0,56.0,69.0,58.0,28.0,50.0,42.0,67.0,65.0,64.0,15.0,5.0,14.0,9.0,10.0
92706,199590,209380,'2011-08-30 00:00:00',65.0,77.0,right,medium,high,44.0,32.0,65.0,66.0,34.0,57.0,51.0,60.0,64.0,62.0,59.0,66.0,50.0,57.0,35.0,69.0,52.0,66.0,85.0,56.0,62.0,55.0,28.0,50.0,42.0,67.0,65.0,65.0,15.0,5.0,14.0,9.0,10.0
92707,199590,209380,'2011-02-22 00:00:00',64.0,76.0,right,medium,high,34.0,12.0,57.0,63.0,15.0,25.0,41.0,44.0,56.0,54.0,56.0,64.0,51.0,56.0,73.0,12.0,72.0,72.0,84.0,16.0,74.0,55.0,28.0,32.0,42.0,61.0,63.0,55.0,15.0,5.0,14.0,9.0,10.0
92708,199590,209380,'2010-08-30 00:00:00',64.0,79.0,right,medium,high,34.0,12.0,37.0,63.0,15.0,25.0,41.0,44.0,56.0,54.0,56.0,64.0,51.0,56.0,73.0,12.0,72.0,72.0,84.0,16.0,74.0,65.0,28.0,32.0,42.0,65.0,65.0,63.0,15.0,5.0,14.0,9.0,10.0
92709,199590,209380,'2007-02-22 00:00:00',64.0,79.0,right,medium,high,34.0,12.0,37.0,63.0,15.0,25.0,41.0,44.0,56.0,54.0,56.0,64.0,51.0,56.0,73.0,12.0,72.0,72.0,84.0,16.0,74.0,65.0,28.0,32.0,42.0,65.0,65.0,63.0,15.0,5.0,14.0,9.0,10.0
92710,204022,141704,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,33.0,15.0,71.0,49.0,20.0,33.0,38.0,28.0,39.0,40.0,32.0,33.0,33.0,56.0,37.0,29.0,74.0,51.0,86.0,21.0,72.0,65.0,50.0,50.0,28.0,65.0,64.0,62.0,7.0,6.0,14.0,12.0,10.0
92711,204022,141704,'2015-02-20 00:00:00',64.0,64.0,right,medium,medium,32.0,25.0,70.0,48.0,25.0,32.0,37.0,27.0,38.0,39.0,32.0,33.0,33.0,55.0,37.0,28.0,74.0,51.0,86.0,20.0,71.0,64.0,49.0,49.0,27.0,62.0,61.0,59.0,6.0,5.0,13.0,11.0,9.0
92712,204022,141704,'2015-02-13 00:00:00',64.0,64.0,right,medium,medium,32.0,25.0,70.0,48.0,25.0,32.0,37.0,27.0,38.0,39.0,32.0,35.0,33.0,55.0,37.0,28.0,74.0,51.0,86.0,20.0,71.0,64.0,49.0,49.0,27.0,62.0,61.0,59.0,6.0,5.0,13.0,11.0,9.0
92713,204022,141704,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,32.0,25.0,70.0,48.0,25.0,32.0,37.0,27.0,38.0,39.0,32.0,35.0,33.0,55.0,37.0,28.0,74.0,51.0,86.0,20.0,71.0,64.0,49.0,49.0,27.0,62.0,64.0,59.0,6.0,5.0,13.0,11.0,9.0
92714,204022,141704,'2013-10-25 00:00:00',67.0,72.0,right,medium,medium,32.0,25.0,74.0,48.0,25.0,32.0,37.0,27.0,38.0,39.0,42.0,49.0,38.0,60.0,42.0,28.0,82.0,57.0,86.0,20.0,71.0,69.0,49.0,55.0,27.0,66.0,72.0,59.0,6.0,5.0,13.0,11.0,9.0
92715,204022,141704,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,32.0,25.0,74.0,48.0,25.0,32.0,37.0,27.0,38.0,39.0,42.0,49.0,38.0,60.0,42.0,28.0,82.0,57.0,86.0,20.0,71.0,67.0,49.0,55.0,27.0,66.0,69.0,59.0,6.0,5.0,13.0,11.0,9.0
92716,204022,141704,'2013-05-10 00:00:00',65.0,69.0,right,medium,medium,32.0,14.0,74.0,48.0,19.0,32.0,37.0,27.0,34.0,34.0,42.0,49.0,38.0,60.0,42.0,28.0,82.0,53.0,86.0,20.0,71.0,63.0,49.0,55.0,27.0,64.0,67.0,58.0,6.0,5.0,13.0,11.0,9.0
92717,204022,141704,'2013-04-12 00:00:00',65.0,69.0,right,medium,medium,32.0,14.0,74.0,48.0,19.0,32.0,37.0,27.0,34.0,34.0,42.0,49.0,38.0,60.0,42.0,28.0,82.0,53.0,86.0,20.0,71.0,63.0,49.0,55.0,27.0,64.0,67.0,58.0,6.0,5.0,13.0,11.0,9.0
92718,204022,141704,'2013-02-15 00:00:00',66.0,69.0,right,medium,medium,32.0,14.0,83.0,48.0,19.0,32.0,37.0,27.0,34.0,34.0,42.0,49.0,38.0,60.0,42.0,28.0,82.0,53.0,86.0,20.0,71.0,63.0,49.0,55.0,27.0,62.0,67.0,55.0,6.0,5.0,13.0,11.0,9.0
92719,204022,141704,'2012-08-31 00:00:00',62.0,69.0,right,medium,medium,32.0,14.0,83.0,48.0,19.0,32.0,37.0,27.0,34.0,34.0,42.0,48.0,38.0,60.0,42.0,28.0,81.0,53.0,86.0,20.0,68.0,57.0,49.0,55.0,27.0,52.0,61.0,50.0,6.0,5.0,13.0,11.0,9.0
92720,204022,141704,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,32.0,14.0,75.0,48.0,19.0,32.0,37.0,27.0,34.0,34.0,44.0,48.0,38.0,60.0,42.0,28.0,81.0,53.0,86.0,20.0,68.0,60.0,49.0,55.0,27.0,61.0,62.0,60.0,6.0,5.0,13.0,11.0,9.0
92721,204022,141704,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,32.0,14.0,75.0,48.0,19.0,32.0,37.0,27.0,34.0,34.0,44.0,48.0,38.0,60.0,42.0,28.0,81.0,53.0,86.0,20.0,68.0,63.0,49.0,55.0,27.0,62.0,64.0,60.0,6.0,5.0,13.0,11.0,9.0
92722,204022,141704,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,32.0,14.0,75.0,48.0,19.0,32.0,37.0,27.0,34.0,34.0,44.0,48.0,38.0,60.0,42.0,28.0,81.0,53.0,86.0,20.0,68.0,63.0,49.0,55.0,27.0,62.0,64.0,60.0,6.0,5.0,13.0,11.0,9.0
92723,138449,41044,'2016-02-18 00:00:00',81.0,81.0,right,high,medium,77.0,76.0,52.0,84.0,86.0,82.0,84.0,70.0,73.0,84.0,67.0,69.0,69.0,77.0,64.0,76.0,55.0,60.0,70.0,80.0,45.0,42.0,79.0,86.0,84.0,14.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92724,138449,41044,'2015-09-21 00:00:00',81.0,81.0,right,high,medium,77.0,76.0,52.0,84.0,86.0,82.0,84.0,70.0,73.0,84.0,67.0,69.0,69.0,77.0,64.0,76.0,55.0,55.0,70.0,80.0,45.0,42.0,79.0,86.0,84.0,14.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92725,138449,41044,'2015-08-14 00:00:00',82.0,82.0,right,high,medium,77.0,76.0,52.0,84.0,86.0,82.0,84.0,70.0,73.0,84.0,67.0,69.0,70.0,77.0,64.0,78.0,55.0,55.0,70.0,80.0,45.0,42.0,79.0,86.0,84.0,25.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92726,138449,41044,'2015-07-31 00:00:00',82.0,82.0,right,high,medium,77.0,76.0,52.0,84.0,86.0,82.0,84.0,70.0,73.0,84.0,67.0,72.0,70.0,77.0,64.0,78.0,56.0,56.0,70.0,80.0,45.0,42.0,79.0,86.0,84.0,25.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92727,138449,41044,'2015-07-24 00:00:00',82.0,82.0,right,high,medium,77.0,76.0,52.0,84.0,86.0,82.0,84.0,70.0,73.0,84.0,67.0,72.0,70.0,77.0,64.0,76.0,56.0,56.0,70.0,80.0,45.0,42.0,79.0,86.0,84.0,25.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92728,138449,41044,'2015-07-16 00:00:00',82.0,82.0,right,high,medium,77.0,76.0,52.0,84.0,86.0,82.0,84.0,70.0,73.0,84.0,67.0,72.0,70.0,77.0,64.0,78.0,56.0,56.0,70.0,80.0,45.0,42.0,79.0,86.0,84.0,25.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92729,138449,41044,'2015-06-12 00:00:00',81.0,81.0,right,high,medium,77.0,76.0,52.0,84.0,86.0,82.0,84.0,70.0,73.0,84.0,67.0,72.0,70.0,77.0,64.0,69.0,56.0,56.0,70.0,80.0,45.0,42.0,79.0,86.0,84.0,25.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92730,138449,41044,'2015-05-22 00:00:00',81.0,81.0,right,high,medium,83.0,76.0,52.0,84.0,86.0,82.0,84.0,70.0,73.0,84.0,67.0,72.0,70.0,77.0,64.0,69.0,56.0,56.0,70.0,80.0,45.0,42.0,79.0,86.0,84.0,25.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92731,138449,41044,'2015-05-01 00:00:00',81.0,81.0,right,high,medium,83.0,76.0,52.0,84.0,86.0,82.0,90.0,70.0,73.0,84.0,67.0,72.0,70.0,79.0,64.0,67.0,56.0,51.0,70.0,80.0,40.0,42.0,79.0,86.0,84.0,25.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92732,138449,41044,'2015-04-17 00:00:00',81.0,81.0,right,high,medium,83.0,76.0,52.0,84.0,86.0,82.0,90.0,70.0,73.0,84.0,67.0,72.0,70.0,79.0,64.0,67.0,56.0,51.0,74.0,80.0,40.0,42.0,79.0,86.0,84.0,25.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92733,138449,41044,'2015-04-10 00:00:00',82.0,82.0,right,high,medium,86.0,76.0,52.0,84.0,86.0,82.0,90.0,70.0,73.0,84.0,67.0,72.0,70.0,80.0,64.0,67.0,56.0,51.0,74.0,80.0,40.0,42.0,82.0,86.0,84.0,25.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92734,138449,41044,'2015-03-10 00:00:00',81.0,81.0,right,high,medium,86.0,75.0,52.0,84.0,86.0,82.0,90.0,70.0,66.0,84.0,66.0,80.0,68.0,80.0,64.0,67.0,55.0,51.0,72.0,80.0,40.0,42.0,81.0,85.0,84.0,25.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92735,138449,41044,'2014-07-18 00:00:00',81.0,81.0,right,high,medium,86.0,75.0,52.0,84.0,86.0,82.0,90.0,70.0,66.0,84.0,66.0,80.0,68.0,80.0,64.0,67.0,55.0,51.0,72.0,80.0,40.0,42.0,81.0,85.0,84.0,25.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92736,138449,41044,'2014-05-09 00:00:00',81.0,81.0,right,high,medium,86.0,75.0,52.0,84.0,86.0,82.0,90.0,70.0,66.0,84.0,66.0,80.0,68.0,80.0,64.0,67.0,55.0,51.0,72.0,80.0,40.0,42.0,81.0,85.0,84.0,25.0,31.0,31.0,3.0,5.0,5.0,3.0,3.0
92737,138449,41044,'2014-05-02 00:00:00',81.0,81.0,right,high,medium,86.0,75.0,52.0,84.0,86.0,82.0,90.0,70.0,66.0,84.0,66.0,80.0,68.0,80.0,64.0,67.0,55.0,51.0,72.0,80.0,40.0,42.0,81.0,85.0,84.0,25.0,31.0,31.0,8.0,15.0,15.0,9.0,8.0
92738,138449,41044,'2014-04-25 00:00:00',81.0,81.0,right,high,medium,86.0,75.0,52.0,84.0,86.0,82.0,90.0,70.0,66.0,84.0,74.0,80.0,68.0,80.0,64.0,67.0,55.0,51.0,72.0,80.0,40.0,42.0,81.0,85.0,84.0,25.0,25.0,25.0,8.0,15.0,15.0,9.0,8.0
92739,138449,41044,'2014-04-11 00:00:00',81.0,81.0,right,high,medium,83.0,75.0,52.0,84.0,82.0,82.0,86.0,70.0,66.0,84.0,74.0,80.0,68.0,80.0,58.0,67.0,55.0,51.0,72.0,80.0,40.0,42.0,81.0,85.0,84.0,25.0,22.0,20.0,8.0,15.0,15.0,9.0,8.0
92740,138449,41044,'2014-04-04 00:00:00',81.0,81.0,right,high,medium,76.0,75.0,52.0,84.0,82.0,82.0,86.0,70.0,66.0,84.0,74.0,80.0,68.0,80.0,58.0,67.0,55.0,51.0,72.0,80.0,40.0,42.0,81.0,85.0,84.0,25.0,22.0,20.0,8.0,15.0,15.0,9.0,8.0
92741,138449,41044,'2014-03-07 00:00:00',81.0,81.0,right,high,medium,74.0,79.0,58.0,83.0,81.0,85.0,84.0,73.0,72.0,89.0,75.0,77.0,71.0,81.0,61.0,75.0,48.0,62.0,72.0,81.0,40.0,41.0,81.0,81.0,84.0,25.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92742,138449,41044,'2014-02-28 00:00:00',81.0,81.0,right,high,medium,74.0,80.0,58.0,83.0,81.0,85.0,84.0,73.0,72.0,89.0,75.0,77.0,71.0,79.0,61.0,75.0,48.0,58.0,72.0,81.0,40.0,41.0,81.0,81.0,84.0,25.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92743,138449,41044,'2014-02-14 00:00:00',81.0,81.0,right,high,low,74.0,80.0,58.0,83.0,81.0,85.0,84.0,73.0,72.0,89.0,75.0,77.0,71.0,79.0,61.0,75.0,48.0,58.0,72.0,81.0,40.0,41.0,81.0,81.0,84.0,25.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92744,138449,41044,'2014-01-31 00:00:00',81.0,81.0,right,high,low,74.0,80.0,58.0,83.0,81.0,85.0,84.0,73.0,75.0,88.0,74.0,75.0,71.0,79.0,61.0,76.0,48.0,58.0,72.0,81.0,40.0,41.0,82.0,81.0,84.0,25.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92745,138449,41044,'2013-12-13 00:00:00',81.0,81.0,right,high,low,74.0,81.0,58.0,84.0,81.0,87.0,85.0,75.0,75.0,88.0,74.0,75.0,73.0,79.0,61.0,76.0,48.0,58.0,72.0,82.0,40.0,41.0,82.0,82.0,84.0,25.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92746,138449,41044,'2013-12-06 00:00:00',84.0,84.0,right,high,low,74.0,81.0,58.0,84.0,81.0,87.0,85.0,75.0,75.0,89.0,74.0,75.0,73.0,79.0,61.0,76.0,48.0,58.0,72.0,82.0,40.0,41.0,82.0,83.0,84.0,25.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92747,138449,41044,'2013-11-29 00:00:00',83.0,83.0,right,high,low,74.0,81.0,58.0,84.0,81.0,87.0,86.0,75.0,75.0,87.0,74.0,75.0,73.0,79.0,62.0,76.0,48.0,58.0,72.0,82.0,40.0,41.0,82.0,83.0,84.0,21.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92748,138449,41044,'2013-11-01 00:00:00',82.0,82.0,right,high,low,73.0,81.0,48.0,84.0,82.0,85.0,86.0,75.0,75.0,87.0,72.0,71.0,73.0,75.0,62.0,75.0,46.0,47.0,72.0,83.0,40.0,41.0,78.0,83.0,84.0,21.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92749,138449,41044,'2013-09-27 00:00:00',82.0,82.0,right,high,low,73.0,81.0,48.0,84.0,82.0,85.0,86.0,75.0,75.0,87.0,72.0,69.0,73.0,75.0,62.0,75.0,46.0,44.0,72.0,83.0,40.0,41.0,78.0,83.0,84.0,21.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92750,138449,41044,'2013-09-20 00:00:00',82.0,82.0,right,high,low,73.0,81.0,48.0,84.0,82.0,85.0,86.0,75.0,75.0,87.0,72.0,69.0,73.0,75.0,62.0,75.0,46.0,44.0,72.0,83.0,40.0,41.0,78.0,83.0,84.0,20.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92751,138449,41044,'2013-05-17 00:00:00',83.0,83.0,right,high,low,73.0,82.0,48.0,84.0,82.0,85.0,86.0,75.0,75.0,87.0,73.0,69.0,74.0,75.0,62.0,76.0,46.0,54.0,61.0,83.0,40.0,41.0,78.0,83.0,84.0,20.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92752,138449,41044,'2013-02-15 00:00:00',83.0,83.0,right,high,low,73.0,81.0,48.0,84.0,82.0,85.0,86.0,75.0,75.0,87.0,74.0,71.0,73.0,75.0,62.0,77.0,46.0,54.0,61.0,83.0,40.0,41.0,81.0,83.0,84.0,20.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92753,138449,41044,'2012-08-31 00:00:00',84.0,84.0,right,high,low,80.0,81.0,48.0,85.0,82.0,85.0,86.0,75.0,75.0,89.0,74.0,73.0,78.0,76.0,62.0,77.0,46.0,54.0,60.0,86.0,40.0,31.0,82.0,84.0,84.0,20.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92754,138449,41044,'2012-02-22 00:00:00',85.0,85.0,right,high,low,81.0,81.0,51.0,86.0,87.0,87.0,83.0,75.0,75.0,90.0,78.0,73.0,82.0,76.0,62.0,82.0,46.0,74.0,60.0,86.0,40.0,31.0,82.0,86.0,90.0,20.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92755,138449,41044,'2011-08-30 00:00:00',85.0,85.0,right,high,low,81.0,81.0,51.0,86.0,87.0,87.0,83.0,75.0,75.0,90.0,78.0,77.0,82.0,76.0,62.0,82.0,46.0,52.0,60.0,86.0,40.0,31.0,82.0,86.0,90.0,20.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92756,138449,41044,'2011-02-22 00:00:00',85.0,91.0,right,high,low,82.0,83.0,57.0,87.0,87.0,90.0,83.0,75.0,77.0,92.0,84.0,85.0,84.0,85.0,80.0,83.0,64.0,66.0,67.0,88.0,40.0,33.0,86.0,87.0,90.0,20.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92757,138449,41044,'2010-08-30 00:00:00',86.0,92.0,right,high,low,82.0,85.0,59.0,87.0,87.0,90.0,83.0,75.0,79.0,93.0,85.0,86.0,84.0,88.0,80.0,85.0,64.0,66.0,67.0,89.0,40.0,33.0,86.0,87.0,90.0,20.0,22.0,21.0,8.0,15.0,15.0,9.0,8.0
92758,138449,41044,'2010-02-22 00:00:00',87.0,92.0,right,high,low,82.0,86.0,59.0,87.0,87.0,94.0,83.0,75.0,79.0,94.0,91.0,91.0,84.0,90.0,80.0,84.0,64.0,69.0,69.0,91.0,40.0,80.0,85.0,87.0,92.0,22.0,22.0,21.0,4.0,22.0,79.0,22.0,22.0
92759,138449,41044,'2009-08-30 00:00:00',88.0,92.0,right,high,low,83.0,88.0,59.0,88.0,87.0,94.0,83.0,75.0,79.0,94.0,92.0,94.0,84.0,90.0,80.0,84.0,64.0,81.0,71.0,91.0,40.0,80.0,88.0,87.0,92.0,22.0,22.0,21.0,4.0,22.0,79.0,22.0,22.0
92760,138449,41044,'2009-02-22 00:00:00',89.0,93.0,right,high,low,79.0,92.0,65.0,88.0,87.0,94.0,83.0,75.0,79.0,94.0,90.0,91.0,84.0,90.0,80.0,87.0,64.0,83.0,79.0,91.0,40.0,80.0,88.0,87.0,92.0,22.0,29.0,21.0,4.0,22.0,79.0,22.0,22.0
92761,138449,41044,'2008-08-30 00:00:00',90.0,93.0,right,high,low,79.0,92.0,65.0,94.0,87.0,94.0,83.0,79.0,79.0,94.0,90.0,91.0,84.0,90.0,80.0,87.0,64.0,83.0,79.0,91.0,40.0,83.0,88.0,87.0,92.0,22.0,29.0,21.0,4.0,22.0,79.0,22.0,22.0
92762,138449,41044,'2007-08-30 00:00:00',90.0,91.0,right,high,low,87.0,90.0,64.0,93.0,87.0,91.0,83.0,80.0,90.0,92.0,93.0,89.0,84.0,89.0,80.0,86.0,64.0,78.0,73.0,93.0,40.0,87.0,86.0,87.0,77.0,22.0,29.0,21.0,4.0,22.0,90.0,22.0,22.0
92763,138449,41044,'2007-02-22 00:00:00',88.0,91.0,right,high,low,87.0,86.0,54.0,88.0,87.0,91.0,83.0,78.0,85.0,91.0,90.0,88.0,84.0,75.0,80.0,88.0,64.0,78.0,64.0,92.0,48.0,87.0,86.0,87.0,78.0,20.0,39.0,21.0,4.0,5.0,85.0,9.0,5.0
92764,178056,45352,'2016-03-03 00:00:00',67.0,67.0,right,medium,medium,47.0,28.0,70.0,53.0,32.0,34.0,37.0,49.0,38.0,51.0,45.0,38.0,57.0,62.0,58.0,52.0,64.0,46.0,76.0,37.0,73.0,67.0,26.0,53.0,43.0,72.0,70.0,66.0,8.0,16.0,12.0,9.0,14.0
92765,178056,45352,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,47.0,28.0,70.0,53.0,32.0,34.0,37.0,49.0,38.0,51.0,45.0,38.0,57.0,62.0,58.0,52.0,64.0,46.0,76.0,37.0,70.0,67.0,26.0,53.0,43.0,72.0,70.0,66.0,8.0,16.0,12.0,9.0,14.0
92766,178056,45352,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,47.0,28.0,70.0,53.0,32.0,34.0,37.0,49.0,38.0,51.0,45.0,38.0,57.0,62.0,58.0,52.0,64.0,46.0,69.0,37.0,70.0,67.0,26.0,53.0,43.0,72.0,70.0,66.0,8.0,16.0,12.0,9.0,14.0
92767,178056,45352,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,47.0,28.0,70.0,53.0,32.0,34.0,37.0,49.0,38.0,51.0,45.0,38.0,57.0,62.0,58.0,52.0,64.0,46.0,69.0,37.0,70.0,67.0,26.0,53.0,43.0,72.0,70.0,66.0,8.0,16.0,12.0,9.0,14.0
92768,178056,45352,'2013-08-16 00:00:00',70.0,70.0,right,medium,medium,47.0,28.0,75.0,54.0,32.0,34.0,37.0,49.0,38.0,53.0,45.0,38.0,57.0,66.0,58.0,52.0,68.0,46.0,74.0,33.0,73.0,71.0,22.0,53.0,43.0,75.0,72.0,68.0,8.0,16.0,12.0,9.0,14.0
92769,178056,45352,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,47.0,28.0,75.0,54.0,32.0,34.0,37.0,49.0,38.0,53.0,45.0,38.0,57.0,66.0,58.0,52.0,68.0,46.0,74.0,33.0,73.0,71.0,22.0,53.0,43.0,75.0,72.0,68.0,8.0,16.0,12.0,9.0,14.0
92770,178056,45352,'2011-02-22 00:00:00',70.0,70.0,right,medium,medium,47.0,28.0,75.0,54.0,32.0,34.0,37.0,49.0,38.0,53.0,45.0,38.0,57.0,66.0,58.0,52.0,68.0,46.0,74.0,33.0,73.0,71.0,22.0,53.0,43.0,75.0,72.0,68.0,8.0,16.0,12.0,9.0,14.0
92771,178056,45352,'2010-08-30 00:00:00',70.0,70.0,right,medium,medium,47.0,28.0,75.0,54.0,32.0,34.0,37.0,49.0,38.0,53.0,45.0,38.0,57.0,66.0,58.0,52.0,68.0,46.0,74.0,33.0,73.0,71.0,22.0,53.0,43.0,75.0,72.0,68.0,8.0,16.0,12.0,9.0,14.0
92772,178056,45352,'2010-02-22 00:00:00',70.0,70.0,right,medium,medium,47.0,28.0,76.0,56.0,32.0,34.0,37.0,49.0,38.0,54.0,72.0,68.0,57.0,60.0,58.0,52.0,68.0,78.0,74.0,33.0,73.0,59.0,71.0,53.0,56.0,72.0,72.0,68.0,3.0,20.0,37.0,20.0,20.0
92773,178056,45352,'2009-08-30 00:00:00',70.0,70.0,right,medium,medium,47.0,28.0,76.0,56.0,32.0,34.0,37.0,49.0,38.0,54.0,72.0,68.0,57.0,60.0,58.0,52.0,68.0,78.0,74.0,33.0,73.0,59.0,71.0,53.0,56.0,72.0,72.0,68.0,3.0,20.0,37.0,20.0,20.0
92774,178056,45352,'2008-08-30 00:00:00',67.0,70.0,right,medium,medium,45.0,28.0,72.0,44.0,32.0,38.0,37.0,50.0,49.0,53.0,72.0,68.0,57.0,60.0,58.0,37.0,68.0,78.0,74.0,39.0,73.0,56.0,67.0,53.0,50.0,63.0,68.0,68.0,3.0,20.0,49.0,20.0,20.0
92775,178056,45352,'2007-08-30 00:00:00',68.0,70.0,right,medium,medium,45.0,28.0,72.0,44.0,32.0,38.0,37.0,50.0,49.0,53.0,72.0,68.0,57.0,60.0,58.0,37.0,68.0,78.0,74.0,39.0,73.0,56.0,67.0,53.0,50.0,63.0,68.0,68.0,3.0,20.0,49.0,20.0,20.0
92776,178056,45352,'2007-02-22 00:00:00',68.0,70.0,right,medium,medium,45.0,28.0,72.0,44.0,32.0,38.0,37.0,50.0,49.0,53.0,72.0,68.0,57.0,60.0,58.0,37.0,68.0,78.0,74.0,39.0,73.0,56.0,67.0,53.0,50.0,63.0,68.0,68.0,3.0,20.0,49.0,20.0,20.0
92777,7142,26098,'2012-02-22 00:00:00',76.0,76.0,left,low,high,63.0,32.0,72.0,61.0,46.0,45.0,44.0,34.0,67.0,50.0,51.0,53.0,53.0,73.0,58.0,56.0,71.0,51.0,78.0,43.0,83.0,80.0,34.0,37.0,51.0,80.0,80.0,76.0,15.0,9.0,6.0,6.0,15.0
92778,7142,26098,'2011-08-30 00:00:00',77.0,77.0,left,low,high,60.0,32.0,72.0,64.0,46.0,47.0,44.0,34.0,63.0,57.0,51.0,53.0,53.0,73.0,58.0,56.0,71.0,51.0,78.0,43.0,80.0,80.0,34.0,37.0,51.0,80.0,81.0,77.0,15.0,9.0,6.0,6.0,15.0
92779,7142,26098,'2011-02-22 00:00:00',74.0,80.0,left,low,high,60.0,32.0,70.0,70.0,46.0,47.0,44.0,34.0,70.0,57.0,65.0,69.0,58.0,70.0,77.0,56.0,71.0,67.0,79.0,43.0,75.0,78.0,34.0,67.0,51.0,77.0,77.0,70.0,15.0,9.0,6.0,6.0,15.0
92780,7142,26098,'2010-08-30 00:00:00',73.0,85.0,left,low,high,60.0,32.0,70.0,63.0,46.0,50.0,44.0,34.0,68.0,60.0,65.0,69.0,61.0,67.0,76.0,56.0,71.0,67.0,76.0,43.0,75.0,75.0,34.0,67.0,51.0,76.0,78.0,72.0,15.0,9.0,6.0,6.0,15.0
92781,7142,26098,'2010-02-22 00:00:00',77.0,85.0,left,low,high,72.0,32.0,75.0,74.0,46.0,50.0,44.0,54.0,76.0,70.0,72.0,74.0,61.0,73.0,76.0,56.0,71.0,75.0,77.0,43.0,75.0,76.0,74.0,67.0,76.0,80.0,82.0,72.0,9.0,22.0,76.0,22.0,22.0
92782,7142,26098,'2009-08-30 00:00:00',77.0,85.0,left,low,high,72.0,32.0,75.0,74.0,46.0,50.0,44.0,54.0,76.0,70.0,72.0,74.0,61.0,75.0,76.0,56.0,71.0,75.0,77.0,43.0,75.0,76.0,74.0,67.0,76.0,80.0,82.0,72.0,9.0,22.0,76.0,22.0,22.0
92783,7142,26098,'2009-02-22 00:00:00',78.0,85.0,left,low,high,66.0,34.0,79.0,76.0,46.0,49.0,44.0,58.0,73.0,70.0,60.0,73.0,61.0,82.0,76.0,62.0,71.0,81.0,77.0,45.0,79.0,72.0,69.0,67.0,78.0,80.0,82.0,72.0,8.0,22.0,73.0,22.0,22.0
92784,7142,26098,'2008-08-30 00:00:00',81.0,85.0,left,low,high,66.0,34.0,84.0,76.0,46.0,49.0,44.0,58.0,78.0,70.0,70.0,73.0,61.0,82.0,76.0,62.0,71.0,83.0,80.0,45.0,79.0,82.0,80.0,67.0,78.0,84.0,84.0,72.0,8.0,22.0,78.0,22.0,22.0
92785,7142,26098,'2007-08-30 00:00:00',86.0,86.0,left,low,high,77.0,34.0,87.0,77.0,46.0,65.0,44.0,58.0,82.0,76.0,72.0,75.0,61.0,84.0,76.0,78.0,71.0,86.0,75.0,42.0,74.0,58.0,58.0,67.0,65.0,91.0,85.0,72.0,8.0,22.0,82.0,22.0,22.0
92786,7142,26098,'2007-02-22 00:00:00',86.0,87.0,left,low,high,77.0,34.0,87.0,77.0,46.0,65.0,44.0,65.0,82.0,76.0,72.0,75.0,61.0,84.0,76.0,78.0,71.0,86.0,75.0,42.0,74.0,58.0,58.0,67.0,65.0,91.0,85.0,72.0,8.0,7.0,82.0,12.0,8.0
92787,192817,191786,'2013-02-15 00:00:00',66.0,75.0,right,None,5,41.0,70.0,73.0,53.0,60.0,64.0,50.0,55.0,50.0,67.0,54.0,49.0,64.0,67.0,31.0,71.0,33.0,72.0,89.0,59.0,86.0,19.0,61.0,54.0,64.0,20.0,22.0,12.0,8.0,5.0,14.0,8.0,13.0
92788,192817,191786,'2012-08-31 00:00:00',65.0,71.0,right,None,5,41.0,69.0,73.0,53.0,60.0,60.0,50.0,55.0,50.0,65.0,49.0,54.0,64.0,67.0,29.0,71.0,33.0,70.0,91.0,57.0,86.0,19.0,56.0,52.0,64.0,20.0,22.0,12.0,8.0,5.0,14.0,8.0,13.0
92789,192817,191786,'2011-08-30 00:00:00',65.0,71.0,right,None,5,41.0,69.0,73.0,53.0,60.0,60.0,50.0,55.0,50.0,65.0,47.0,55.0,64.0,67.0,30.0,71.0,36.0,70.0,91.0,57.0,72.0,19.0,56.0,52.0,64.0,20.0,22.0,12.0,8.0,5.0,14.0,8.0,13.0
92790,192817,191786,'2007-02-22 00:00:00',65.0,71.0,right,None,5,41.0,69.0,73.0,53.0,60.0,60.0,50.0,55.0,50.0,65.0,47.0,55.0,64.0,67.0,30.0,71.0,36.0,70.0,91.0,57.0,72.0,19.0,56.0,52.0,64.0,20.0,22.0,12.0,8.0,5.0,14.0,8.0,13.0
92791,201024,210428,'2016-03-10 00:00:00',80.0,83.0,right,None,3,30.0,19.0,77.0,56.0,14.0,54.0,28.0,28.0,48.0,57.0,69.0,78.0,53.0,78.0,48.0,55.0,78.0,75.0,93.0,15.0,86.0,80.0,24.0,34.0,33.0,82.0,83.0,81.0,7.0,11.0,7.0,13.0,5.0
92792,201024,210428,'2016-02-25 00:00:00',79.0,83.0,right,medium,3,30.0,19.0,77.0,56.0,14.0,54.0,28.0,28.0,48.0,60.0,69.0,78.0,53.0,78.0,48.0,55.0,78.0,75.0,93.0,15.0,86.0,78.0,20.0,25.0,33.0,80.0,82.0,81.0,7.0,11.0,7.0,13.0,5.0
92793,201024,210428,'2016-01-07 00:00:00',79.0,83.0,right,high,medium,30.0,19.0,77.0,56.0,14.0,54.0,28.0,28.0,48.0,60.0,69.0,78.0,53.0,78.0,48.0,55.0,78.0,75.0,93.0,15.0,86.0,78.0,20.0,25.0,33.0,80.0,82.0,81.0,7.0,11.0,7.0,13.0,5.0
92794,201024,210428,'2015-12-10 00:00:00',78.0,82.0,right,high,medium,29.0,19.0,77.0,54.0,14.0,32.0,28.0,28.0,44.0,54.0,69.0,78.0,53.0,65.0,48.0,55.0,78.0,75.0,93.0,15.0,86.0,75.0,17.0,25.0,33.0,78.0,82.0,79.0,7.0,11.0,7.0,13.0,5.0
92795,201024,210428,'2015-09-21 00:00:00',78.0,84.0,right,high,medium,29.0,19.0,77.0,54.0,14.0,32.0,28.0,28.0,44.0,54.0,69.0,78.0,53.0,65.0,48.0,55.0,78.0,75.0,93.0,15.0,86.0,75.0,17.0,25.0,33.0,78.0,82.0,79.0,7.0,11.0,7.0,13.0,5.0
92796,201024,210428,'2015-04-17 00:00:00',76.0,82.0,right,high,medium,28.0,25.0,76.0,53.0,25.0,31.0,27.0,27.0,43.0,53.0,70.0,78.0,53.0,64.0,48.0,54.0,78.0,75.0,93.0,25.0,85.0,74.0,25.0,24.0,32.0,75.0,79.0,76.0,6.0,10.0,6.0,12.0,4.0
92797,201024,210428,'2015-02-06 00:00:00',76.0,82.0,right,high,medium,28.0,25.0,76.0,53.0,25.0,31.0,27.0,27.0,43.0,53.0,70.0,78.0,53.0,64.0,48.0,54.0,78.0,75.0,93.0,25.0,85.0,72.0,25.0,24.0,32.0,75.0,79.0,76.0,6.0,10.0,6.0,12.0,4.0
92798,201024,210428,'2015-01-09 00:00:00',74.0,81.0,right,high,medium,28.0,25.0,75.0,53.0,25.0,31.0,27.0,27.0,43.0,53.0,70.0,78.0,53.0,64.0,48.0,54.0,78.0,75.0,93.0,25.0,85.0,60.0,25.0,24.0,32.0,73.0,78.0,75.0,6.0,10.0,6.0,12.0,4.0
92799,201024,210428,'2014-12-19 00:00:00',74.0,81.0,right,high,medium,28.0,25.0,75.0,53.0,25.0,31.0,27.0,27.0,43.0,53.0,70.0,78.0,53.0,64.0,48.0,54.0,78.0,75.0,93.0,25.0,86.0,60.0,25.0,24.0,32.0,73.0,78.0,76.0,6.0,10.0,6.0,12.0,4.0
92800,201024,210428,'2014-10-31 00:00:00',73.0,80.0,right,high,medium,28.0,25.0,73.0,50.0,25.0,31.0,27.0,27.0,43.0,53.0,70.0,78.0,53.0,64.0,48.0,54.0,78.0,75.0,93.0,25.0,86.0,60.0,25.0,24.0,32.0,73.0,76.0,74.0,6.0,10.0,6.0,12.0,4.0
92801,201024,210428,'2014-10-10 00:00:00',73.0,80.0,right,high,medium,28.0,25.0,73.0,50.0,25.0,31.0,27.0,27.0,43.0,53.0,70.0,78.0,53.0,64.0,48.0,54.0,78.0,75.0,93.0,25.0,86.0,60.0,25.0,34.0,32.0,73.0,76.0,74.0,6.0,10.0,6.0,12.0,4.0
92802,201024,210428,'2014-10-02 00:00:00',72.0,77.0,right,high,medium,26.0,25.0,71.0,48.0,25.0,31.0,27.0,27.0,41.0,53.0,70.0,78.0,53.0,64.0,48.0,52.0,78.0,75.0,93.0,25.0,86.0,60.0,25.0,34.0,32.0,69.0,73.0,72.0,6.0,10.0,6.0,12.0,4.0
92803,201024,210428,'2014-09-18 00:00:00',72.0,77.0,right,high,medium,31.0,25.0,71.0,48.0,25.0,31.0,27.0,32.0,41.0,53.0,70.0,78.0,53.0,64.0,48.0,52.0,78.0,75.0,93.0,25.0,86.0,60.0,21.0,34.0,37.0,69.0,73.0,72.0,6.0,10.0,6.0,12.0,4.0
92804,201024,210428,'2014-04-18 00:00:00',72.0,78.0,right,high,medium,31.0,25.0,71.0,48.0,25.0,31.0,29.0,32.0,41.0,53.0,71.0,78.0,53.0,64.0,48.0,52.0,81.0,75.0,93.0,25.0,86.0,60.0,21.0,34.0,37.0,69.0,73.0,72.0,7.0,11.0,7.0,13.0,5.0
92805,201024,210428,'2014-03-07 00:00:00',72.0,78.0,right,high,medium,31.0,25.0,71.0,48.0,25.0,31.0,29.0,32.0,41.0,53.0,71.0,78.0,53.0,64.0,48.0,52.0,81.0,75.0,93.0,25.0,86.0,60.0,21.0,34.0,37.0,69.0,73.0,72.0,7.0,11.0,7.0,13.0,5.0
92806,201024,210428,'2014-02-14 00:00:00',72.0,78.0,right,high,medium,31.0,25.0,71.0,48.0,25.0,31.0,29.0,32.0,41.0,53.0,71.0,78.0,53.0,64.0,48.0,52.0,81.0,75.0,93.0,25.0,86.0,60.0,21.0,34.0,37.0,69.0,73.0,72.0,7.0,11.0,7.0,13.0,5.0
92807,201024,210428,'2013-10-18 00:00:00',72.0,78.0,right,medium,medium,31.0,25.0,71.0,48.0,25.0,31.0,29.0,32.0,41.0,53.0,71.0,78.0,53.0,64.0,48.0,52.0,81.0,75.0,93.0,25.0,86.0,60.0,21.0,34.0,37.0,69.0,73.0,72.0,7.0,11.0,7.0,13.0,5.0
92808,201024,210428,'2013-10-11 00:00:00',72.0,78.0,right,medium,medium,31.0,25.0,69.0,48.0,25.0,31.0,29.0,32.0,41.0,57.0,71.0,78.0,51.0,64.0,48.0,52.0,81.0,73.0,93.0,25.0,86.0,59.0,21.0,34.0,37.0,68.0,74.0,72.0,7.0,11.0,7.0,13.0,5.0
92809,201024,210428,'2013-09-20 00:00:00',72.0,78.0,right,medium,medium,31.0,25.0,69.0,48.0,25.0,31.0,29.0,32.0,41.0,57.0,66.0,78.0,51.0,64.0,48.0,52.0,83.0,73.0,93.0,25.0,86.0,59.0,21.0,34.0,37.0,68.0,74.0,72.0,7.0,11.0,7.0,13.0,5.0
92810,201024,210428,'2013-05-31 00:00:00',70.0,77.0,right,medium,medium,31.0,17.0,69.0,48.0,16.0,31.0,29.0,32.0,41.0,57.0,63.0,74.0,51.0,62.0,48.0,52.0,78.0,73.0,91.0,13.0,86.0,56.0,21.0,34.0,37.0,67.0,73.0,71.0,7.0,11.0,7.0,13.0,5.0
92811,201024,210428,'2013-03-15 00:00:00',70.0,77.0,right,medium,medium,31.0,17.0,69.0,48.0,16.0,31.0,29.0,32.0,41.0,57.0,63.0,74.0,51.0,62.0,48.0,52.0,78.0,73.0,91.0,13.0,86.0,56.0,21.0,34.0,37.0,67.0,73.0,71.0,7.0,11.0,7.0,13.0,5.0
92812,201024,210428,'2013-03-08 00:00:00',70.0,77.0,right,medium,medium,31.0,17.0,69.0,48.0,16.0,27.0,29.0,32.0,41.0,57.0,63.0,74.0,51.0,53.0,48.0,52.0,78.0,73.0,91.0,13.0,86.0,56.0,21.0,34.0,37.0,67.0,73.0,71.0,7.0,11.0,7.0,13.0,5.0
92813,201024,210428,'2013-03-01 00:00:00',69.0,77.0,right,medium,medium,31.0,17.0,69.0,48.0,16.0,27.0,29.0,32.0,41.0,57.0,63.0,74.0,51.0,53.0,48.0,52.0,78.0,73.0,91.0,13.0,86.0,56.0,21.0,34.0,37.0,67.0,71.0,68.0,7.0,11.0,7.0,13.0,5.0
92814,201024,210428,'2013-02-15 00:00:00',69.0,77.0,right,medium,medium,31.0,17.0,69.0,48.0,16.0,27.0,29.0,32.0,41.0,57.0,63.0,68.0,51.0,53.0,48.0,52.0,78.0,71.0,91.0,13.0,86.0,56.0,21.0,34.0,37.0,67.0,71.0,68.0,7.0,11.0,7.0,13.0,5.0
92815,201024,210428,'2012-08-31 00:00:00',64.0,72.0,right,medium,medium,31.0,17.0,64.0,48.0,16.0,27.0,29.0,32.0,41.0,57.0,53.0,57.0,40.0,48.0,33.0,52.0,58.0,63.0,89.0,13.0,68.0,58.0,21.0,30.0,37.0,67.0,64.0,61.0,7.0,11.0,7.0,13.0,5.0
92816,201024,210428,'2012-02-22 00:00:00',63.0,74.0,right,medium,medium,31.0,17.0,63.0,38.0,16.0,27.0,29.0,32.0,41.0,57.0,53.0,57.0,40.0,42.0,33.0,52.0,54.0,60.0,89.0,13.0,65.0,58.0,17.0,30.0,37.0,67.0,64.0,59.0,7.0,11.0,7.0,13.0,5.0
92817,201024,210428,'2011-08-30 00:00:00',63.0,74.0,right,medium,medium,31.0,17.0,63.0,38.0,16.0,27.0,29.0,32.0,41.0,57.0,53.0,57.0,40.0,42.0,33.0,52.0,54.0,60.0,89.0,13.0,65.0,58.0,11.0,30.0,37.0,67.0,64.0,59.0,7.0,11.0,7.0,13.0,5.0
92818,201024,210428,'2011-02-22 00:00:00',53.0,63.0,right,medium,medium,32.0,18.0,54.0,33.0,17.0,28.0,30.0,33.0,25.0,38.0,63.0,67.0,48.0,43.0,60.0,53.0,66.0,61.0,66.0,14.0,66.0,38.0,12.0,31.0,38.0,46.0,54.0,49.0,7.0,11.0,7.0,13.0,5.0
92819,201024,210428,'2010-08-30 00:00:00',49.0,63.0,right,medium,medium,32.0,18.0,44.0,33.0,17.0,28.0,30.0,33.0,25.0,38.0,63.0,67.0,48.0,43.0,60.0,43.0,66.0,61.0,66.0,14.0,66.0,28.0,12.0,31.0,38.0,47.0,45.0,39.0,7.0,11.0,7.0,13.0,5.0
92820,201024,210428,'2007-02-22 00:00:00',49.0,63.0,right,medium,medium,32.0,18.0,44.0,33.0,17.0,28.0,30.0,33.0,25.0,38.0,63.0,67.0,48.0,43.0,60.0,43.0,66.0,61.0,66.0,14.0,66.0,28.0,12.0,31.0,38.0,47.0,45.0,39.0,7.0,11.0,7.0,13.0,5.0
92821,206141,289251,'2016-05-19 00:00:00',69.0,73.0,right,medium,medium,54.0,73.0,75.0,66.0,66.0,61.0,46.0,39.0,49.0,64.0,68.0,78.0,53.0,65.0,32.0,72.0,61.0,58.0,82.0,61.0,43.0,22.0,66.0,54.0,68.0,35.0,24.0,23.0,10.0,11.0,9.0,13.0,12.0
92822,206141,289251,'2016-04-21 00:00:00',69.0,73.0,right,medium,medium,54.0,73.0,75.0,66.0,66.0,61.0,46.0,39.0,49.0,64.0,68.0,78.0,53.0,65.0,32.0,72.0,61.0,65.0,82.0,61.0,43.0,22.0,66.0,54.0,68.0,35.0,24.0,23.0,10.0,11.0,9.0,13.0,12.0
92823,206141,289251,'2016-03-10 00:00:00',69.0,73.0,right,medium,medium,54.0,73.0,75.0,66.0,66.0,61.0,46.0,39.0,49.0,64.0,68.0,78.0,53.0,65.0,32.0,72.0,61.0,65.0,82.0,61.0,43.0,22.0,66.0,63.0,68.0,35.0,24.0,23.0,10.0,11.0,9.0,13.0,12.0
92824,206141,289251,'2015-11-26 00:00:00',69.0,73.0,right,medium,medium,54.0,73.0,73.0,66.0,66.0,61.0,46.0,39.0,49.0,64.0,68.0,78.0,53.0,65.0,32.0,72.0,61.0,65.0,82.0,61.0,43.0,22.0,66.0,63.0,68.0,35.0,24.0,23.0,10.0,11.0,9.0,13.0,12.0
92825,206141,289251,'2015-11-12 00:00:00',67.0,70.0,right,medium,medium,44.0,71.0,73.0,58.0,64.0,58.0,43.0,39.0,39.0,62.0,67.0,78.0,48.0,61.0,32.0,70.0,61.0,63.0,82.0,57.0,43.0,22.0,66.0,55.0,68.0,35.0,24.0,23.0,10.0,11.0,9.0,13.0,12.0
92826,206141,289251,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,44.0,71.0,73.0,56.0,62.0,58.0,43.0,39.0,39.0,57.0,65.0,78.0,48.0,58.0,32.0,70.0,61.0,63.0,82.0,57.0,43.0,22.0,61.0,55.0,68.0,35.0,24.0,23.0,10.0,11.0,9.0,13.0,12.0
92827,206141,289251,'2015-05-15 00:00:00',64.0,68.0,right,medium,medium,43.0,70.0,72.0,55.0,61.0,52.0,42.0,38.0,38.0,56.0,63.0,76.0,48.0,56.0,32.0,69.0,53.0,60.0,82.0,56.0,42.0,21.0,58.0,54.0,67.0,34.0,23.0,22.0,9.0,10.0,8.0,12.0,11.0
92828,206141,289251,'2015-03-13 00:00:00',62.0,68.0,right,medium,medium,43.0,70.0,72.0,55.0,61.0,52.0,42.0,38.0,38.0,56.0,53.0,67.0,44.0,49.0,32.0,69.0,51.0,57.0,82.0,56.0,42.0,21.0,55.0,54.0,67.0,34.0,23.0,22.0,9.0,10.0,8.0,12.0,11.0
92829,206141,289251,'2014-09-18 00:00:00',61.0,67.0,right,medium,medium,43.0,68.0,72.0,55.0,61.0,52.0,42.0,38.0,38.0,54.0,53.0,67.0,44.0,49.0,32.0,67.0,51.0,57.0,82.0,56.0,42.0,21.0,55.0,54.0,67.0,34.0,23.0,22.0,9.0,10.0,8.0,12.0,11.0
92830,206141,289251,'2013-02-15 00:00:00',61.0,67.0,right,medium,medium,43.0,68.0,72.0,55.0,61.0,52.0,42.0,38.0,38.0,54.0,53.0,67.0,44.0,49.0,32.0,67.0,51.0,57.0,82.0,56.0,42.0,21.0,55.0,54.0,67.0,34.0,23.0,22.0,9.0,10.0,8.0,12.0,11.0
92831,206141,289251,'2012-08-31 00:00:00',62.0,74.0,right,medium,medium,43.0,68.0,74.0,55.0,61.0,52.0,42.0,38.0,38.0,54.0,53.0,67.0,44.0,49.0,32.0,72.0,51.0,57.0,82.0,56.0,42.0,21.0,58.0,54.0,67.0,34.0,23.0,22.0,9.0,10.0,8.0,12.0,11.0
92832,206141,289251,'2012-02-22 00:00:00',62.0,74.0,right,medium,medium,43.0,68.0,74.0,55.0,61.0,52.0,42.0,38.0,38.0,54.0,53.0,67.0,44.0,49.0,32.0,72.0,51.0,57.0,82.0,56.0,42.0,21.0,58.0,54.0,67.0,34.0,23.0,22.0,9.0,10.0,8.0,12.0,11.0
92833,206141,289251,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,43.0,68.0,74.0,55.0,61.0,52.0,42.0,38.0,38.0,54.0,53.0,67.0,44.0,49.0,32.0,72.0,51.0,57.0,82.0,56.0,42.0,21.0,58.0,54.0,67.0,34.0,23.0,22.0,9.0,10.0,8.0,12.0,11.0
92834,201284,178091,'2013-09-20 00:00:00',71.0,73.0,right,medium,medium,57.0,51.0,71.0,66.0,72.0,65.0,48.0,62.0,63.0,69.0,63.0,65.0,41.0,71.0,33.0,77.0,58.0,90.0,93.0,67.0,83.0,69.0,66.0,72.0,38.0,63.0,64.0,62.0,8.0,8.0,15.0,7.0,13.0
92835,201284,178091,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,56.0,50.0,70.0,65.0,71.0,64.0,47.0,61.0,62.0,68.0,75.0,74.0,40.0,73.0,33.0,76.0,58.0,90.0,92.0,66.0,84.0,68.0,65.0,71.0,37.0,62.0,65.0,61.0,8.0,8.0,15.0,7.0,13.0
92836,201284,178091,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,56.0,50.0,70.0,65.0,71.0,64.0,47.0,61.0,62.0,68.0,75.0,74.0,40.0,73.0,33.0,76.0,57.0,90.0,92.0,66.0,84.0,68.0,65.0,71.0,37.0,62.0,65.0,61.0,8.0,8.0,15.0,7.0,13.0
92837,201284,178091,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,57.0,51.0,71.0,66.0,72.0,64.0,48.0,62.0,63.0,69.0,76.0,75.0,66.0,74.0,34.0,77.0,55.0,90.0,92.0,67.0,85.0,69.0,66.0,72.0,38.0,63.0,64.0,61.0,8.0,8.0,15.0,7.0,13.0
92838,201284,178091,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,57.0,51.0,71.0,66.0,72.0,64.0,48.0,62.0,63.0,69.0,76.0,75.0,66.0,74.0,41.0,77.0,55.0,88.0,92.0,67.0,85.0,69.0,66.0,72.0,38.0,63.0,64.0,61.0,8.0,8.0,15.0,7.0,13.0
92839,201284,178091,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,56.0,48.0,69.0,60.0,72.0,60.0,48.0,62.0,59.0,66.0,82.0,76.0,73.0,74.0,83.0,77.0,81.0,89.0,74.0,67.0,85.0,69.0,66.0,72.0,38.0,63.0,61.0,61.0,8.0,8.0,15.0,7.0,13.0
92840,201284,178091,'2010-08-30 00:00:00',59.0,74.0,right,medium,medium,52.0,43.0,66.0,65.0,47.0,43.0,43.0,44.0,43.0,69.0,66.0,72.0,66.0,66.0,79.0,74.0,78.0,77.0,77.0,59.0,78.0,63.0,53.0,45.0,45.0,67.0,66.0,61.0,8.0,8.0,15.0,7.0,13.0
92841,201284,178091,'2007-02-22 00:00:00',59.0,74.0,right,medium,medium,52.0,43.0,66.0,65.0,47.0,43.0,43.0,44.0,43.0,69.0,66.0,72.0,66.0,66.0,79.0,74.0,78.0,77.0,77.0,59.0,78.0,63.0,53.0,45.0,45.0,67.0,66.0,61.0,8.0,8.0,15.0,7.0,13.0
92842,184785,80293,'2016-06-16 00:00:00',68.0,69.0,right,high,medium,68.0,65.0,47.0,67.0,55.0,72.0,56.0,63.0,53.0,71.0,73.0,78.0,73.0,53.0,73.0,63.0,34.0,80.0,56.0,61.0,70.0,32.0,64.0,73.0,56.0,13.0,13.0,14.0,16.0,15.0,9.0,11.0,14.0
92843,184785,80293,'2016-03-24 00:00:00',68.0,70.0,right,high,medium,68.0,65.0,47.0,67.0,55.0,72.0,56.0,63.0,53.0,71.0,73.0,78.0,73.0,53.0,73.0,63.0,34.0,80.0,56.0,61.0,70.0,32.0,64.0,73.0,56.0,13.0,13.0,14.0,16.0,15.0,9.0,11.0,14.0
92844,184785,80293,'2016-03-10 00:00:00',68.0,70.0,right,high,medium,68.0,65.0,47.0,67.0,55.0,72.0,56.0,63.0,53.0,71.0,73.0,78.0,73.0,53.0,73.0,63.0,34.0,80.0,56.0,61.0,63.0,32.0,64.0,73.0,56.0,13.0,13.0,14.0,16.0,15.0,9.0,11.0,14.0
92845,184785,80293,'2015-12-03 00:00:00',68.0,70.0,right,high,medium,68.0,65.0,47.0,67.0,55.0,72.0,56.0,63.0,53.0,71.0,73.0,78.0,73.0,53.0,71.0,63.0,34.0,80.0,56.0,61.0,63.0,32.0,64.0,73.0,56.0,13.0,13.0,14.0,16.0,15.0,9.0,11.0,14.0
92846,184785,80293,'2015-10-30 00:00:00',68.0,70.0,right,high,medium,68.0,65.0,47.0,67.0,55.0,72.0,56.0,63.0,53.0,71.0,73.0,78.0,73.0,53.0,71.0,63.0,34.0,80.0,56.0,61.0,63.0,32.0,64.0,73.0,56.0,13.0,13.0,14.0,16.0,15.0,9.0,11.0,14.0
92847,184785,80293,'2015-10-02 00:00:00',68.0,71.0,right,high,medium,68.0,65.0,47.0,67.0,55.0,72.0,56.0,63.0,53.0,71.0,73.0,78.0,73.0,53.0,71.0,63.0,34.0,80.0,56.0,61.0,63.0,32.0,64.0,73.0,56.0,13.0,13.0,14.0,16.0,15.0,9.0,11.0,14.0
92848,184785,80293,'2015-09-21 00:00:00',68.0,71.0,right,high,medium,68.0,65.0,47.0,67.0,55.0,72.0,56.0,63.0,53.0,71.0,73.0,78.0,73.0,53.0,71.0,63.0,34.0,80.0,56.0,61.0,63.0,32.0,64.0,73.0,56.0,13.0,13.0,14.0,16.0,15.0,9.0,11.0,14.0
92849,184785,80293,'2015-04-10 00:00:00',67.0,70.0,right,high,medium,65.0,64.0,46.0,66.0,54.0,71.0,55.0,62.0,52.0,70.0,73.0,78.0,73.0,52.0,71.0,62.0,34.0,80.0,53.0,60.0,62.0,31.0,63.0,72.0,55.0,25.0,25.0,25.0,15.0,14.0,8.0,10.0,13.0
92850,184785,80293,'2015-02-20 00:00:00',67.0,70.0,right,high,medium,65.0,64.0,46.0,66.0,54.0,71.0,55.0,62.0,52.0,70.0,73.0,78.0,73.0,52.0,71.0,62.0,34.0,80.0,53.0,60.0,62.0,31.0,63.0,72.0,55.0,25.0,25.0,25.0,15.0,14.0,8.0,10.0,13.0
92851,184785,80293,'2015-01-23 00:00:00',67.0,74.0,right,high,medium,65.0,64.0,46.0,66.0,54.0,71.0,55.0,62.0,52.0,70.0,73.0,78.0,73.0,52.0,71.0,62.0,34.0,80.0,53.0,60.0,62.0,31.0,63.0,72.0,55.0,25.0,25.0,25.0,15.0,14.0,8.0,10.0,13.0
92852,184785,80293,'2015-01-16 00:00:00',67.0,74.0,right,high,medium,65.0,64.0,46.0,66.0,54.0,71.0,55.0,62.0,52.0,70.0,73.0,78.0,73.0,52.0,71.0,62.0,34.0,80.0,53.0,60.0,62.0,31.0,63.0,72.0,55.0,25.0,25.0,25.0,15.0,14.0,8.0,10.0,13.0
92853,184785,80293,'2014-09-18 00:00:00',67.0,70.0,right,high,medium,65.0,62.0,46.0,66.0,54.0,69.0,55.0,62.0,52.0,70.0,73.0,75.0,73.0,52.0,71.0,62.0,34.0,80.0,45.0,60.0,62.0,31.0,63.0,72.0,55.0,25.0,25.0,25.0,15.0,14.0,8.0,10.0,13.0
92854,184785,80293,'2014-05-09 00:00:00',65.0,70.0,right,high,medium,63.0,62.0,46.0,64.0,54.0,69.0,55.0,62.0,46.0,70.0,73.0,75.0,73.0,49.0,71.0,62.0,34.0,80.0,45.0,60.0,55.0,31.0,63.0,70.0,55.0,25.0,25.0,25.0,15.0,14.0,8.0,10.0,13.0
92855,184785,80293,'2014-05-02 00:00:00',64.0,68.0,right,high,medium,60.0,61.0,46.0,61.0,54.0,67.0,55.0,62.0,46.0,70.0,73.0,75.0,73.0,49.0,71.0,62.0,34.0,80.0,45.0,60.0,50.0,31.0,62.0,69.0,55.0,25.0,25.0,25.0,15.0,14.0,8.0,10.0,13.0
92856,184785,80293,'2014-04-04 00:00:00',64.0,68.0,right,high,medium,60.0,61.0,46.0,61.0,54.0,67.0,55.0,62.0,46.0,70.0,73.0,75.0,73.0,49.0,71.0,62.0,34.0,80.0,45.0,60.0,45.0,31.0,62.0,69.0,55.0,25.0,25.0,25.0,15.0,14.0,8.0,10.0,13.0
92857,184785,80293,'2014-03-21 00:00:00',64.0,68.0,right,high,medium,60.0,61.0,46.0,61.0,54.0,67.0,55.0,62.0,46.0,70.0,73.0,75.0,73.0,49.0,71.0,62.0,34.0,80.0,45.0,60.0,41.0,31.0,62.0,67.0,55.0,25.0,25.0,25.0,15.0,14.0,8.0,10.0,13.0
92858,184785,80293,'2014-03-14 00:00:00',64.0,68.0,right,high,medium,60.0,61.0,46.0,61.0,54.0,67.0,55.0,62.0,46.0,70.0,73.0,75.0,73.0,49.0,71.0,62.0,34.0,80.0,45.0,60.0,41.0,31.0,62.0,67.0,55.0,25.0,25.0,25.0,15.0,14.0,8.0,10.0,13.0
92859,184785,80293,'2014-01-24 00:00:00',63.0,68.0,right,high,medium,59.0,63.0,46.0,59.0,54.0,64.0,57.0,62.0,44.0,70.0,73.0,75.0,73.0,49.0,71.0,62.0,34.0,80.0,45.0,60.0,41.0,31.0,62.0,67.0,55.0,25.0,25.0,25.0,15.0,14.0,8.0,10.0,13.0
92860,184785,80293,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,59.0,63.0,46.0,59.0,54.0,64.0,57.0,62.0,44.0,70.0,73.0,75.0,73.0,49.0,71.0,62.0,34.0,80.0,45.0,60.0,41.0,31.0,62.0,67.0,55.0,25.0,25.0,25.0,15.0,14.0,8.0,10.0,13.0
92861,184785,80293,'2013-07-12 00:00:00',63.0,68.0,right,medium,medium,58.0,63.0,46.0,59.0,54.0,64.0,57.0,62.0,41.0,70.0,73.0,75.0,73.0,49.0,69.0,57.0,39.0,80.0,45.0,60.0,41.0,31.0,62.0,67.0,55.0,12.0,12.0,13.0,15.0,14.0,8.0,10.0,13.0
92862,184785,80293,'2013-06-07 00:00:00',63.0,68.0,right,medium,medium,58.0,63.0,46.0,59.0,54.0,64.0,57.0,62.0,41.0,70.0,73.0,75.0,73.0,49.0,69.0,57.0,39.0,80.0,45.0,60.0,41.0,31.0,62.0,67.0,55.0,12.0,12.0,13.0,15.0,14.0,8.0,10.0,13.0
92863,184785,80293,'2013-05-31 00:00:00',63.0,68.0,right,medium,medium,58.0,63.0,46.0,59.0,54.0,64.0,57.0,62.0,41.0,70.0,73.0,75.0,73.0,49.0,69.0,57.0,39.0,80.0,45.0,60.0,41.0,31.0,62.0,67.0,55.0,12.0,12.0,13.0,15.0,14.0,8.0,10.0,13.0
92864,184785,80293,'2013-02-22 00:00:00',63.0,68.0,right,medium,medium,58.0,63.0,46.0,59.0,54.0,64.0,57.0,62.0,41.0,70.0,73.0,75.0,73.0,49.0,69.0,57.0,39.0,80.0,45.0,60.0,41.0,31.0,62.0,67.0,55.0,12.0,12.0,13.0,15.0,14.0,8.0,10.0,13.0
92865,184785,80293,'2013-02-15 00:00:00',63.0,68.0,right,medium,medium,58.0,63.0,46.0,59.0,54.0,64.0,57.0,62.0,41.0,70.0,73.0,75.0,73.0,49.0,69.0,57.0,39.0,80.0,45.0,60.0,41.0,31.0,62.0,67.0,55.0,12.0,12.0,13.0,15.0,14.0,8.0,10.0,13.0
92866,184785,80293,'2012-08-31 00:00:00',62.0,68.0,right,medium,medium,58.0,63.0,46.0,59.0,54.0,64.0,57.0,62.0,41.0,70.0,73.0,75.0,73.0,49.0,69.0,57.0,39.0,77.0,45.0,60.0,41.0,31.0,62.0,67.0,55.0,12.0,12.0,13.0,15.0,14.0,8.0,10.0,13.0
92867,184785,80293,'2012-02-22 00:00:00',62.0,68.0,right,medium,medium,58.0,63.0,46.0,59.0,54.0,64.0,57.0,62.0,41.0,63.0,73.0,75.0,61.0,49.0,69.0,57.0,39.0,71.0,45.0,60.0,41.0,31.0,62.0,67.0,55.0,12.0,12.0,13.0,15.0,14.0,8.0,10.0,13.0
92868,184785,80293,'2009-08-30 00:00:00',62.0,68.0,right,medium,medium,58.0,63.0,46.0,59.0,54.0,64.0,57.0,62.0,41.0,63.0,73.0,75.0,61.0,49.0,69.0,57.0,39.0,71.0,45.0,60.0,41.0,31.0,62.0,67.0,55.0,12.0,12.0,13.0,15.0,14.0,8.0,10.0,13.0
92869,184785,80293,'2009-02-22 00:00:00',62.0,68.0,right,medium,medium,58.0,63.0,46.0,59.0,54.0,64.0,57.0,62.0,41.0,63.0,73.0,75.0,61.0,49.0,69.0,57.0,39.0,71.0,45.0,60.0,41.0,31.0,62.0,67.0,55.0,12.0,12.0,13.0,15.0,14.0,8.0,10.0,13.0
92870,184785,80293,'2008-08-30 00:00:00',50.0,64.0,right,medium,medium,35.0,53.0,46.0,59.0,54.0,45.0,57.0,62.0,41.0,58.0,66.0,62.0,61.0,49.0,69.0,57.0,39.0,71.0,45.0,60.0,31.0,15.0,24.0,67.0,22.0,12.0,12.0,13.0,15.0,14.0,8.0,10.0,13.0
92871,184785,80293,'2007-08-30 00:00:00',48.0,64.0,right,medium,medium,35.0,53.0,46.0,59.0,54.0,45.0,57.0,62.0,41.0,58.0,47.0,54.0,61.0,49.0,69.0,57.0,39.0,71.0,45.0,60.0,31.0,15.0,24.0,67.0,22.0,12.0,12.0,13.0,15.0,14.0,8.0,10.0,13.0
92872,184785,80293,'2007-02-22 00:00:00',48.0,64.0,right,medium,medium,35.0,53.0,46.0,59.0,54.0,45.0,57.0,62.0,41.0,58.0,47.0,54.0,61.0,49.0,69.0,57.0,39.0,71.0,45.0,60.0,31.0,15.0,24.0,67.0,22.0,12.0,12.0,13.0,15.0,14.0,8.0,10.0,13.0
92873,52401,43329,'2016-01-07 00:00:00',72.0,72.0,right,medium,medium,58.0,70.0,72.0,65.0,69.0,68.0,57.0,60.0,48.0,71.0,79.0,78.0,85.0,73.0,74.0,79.0,92.0,64.0,78.0,60.0,63.0,28.0,74.0,63.0,65.0,27.0,40.0,29.0,11.0,14.0,10.0,12.0,8.0
92874,52401,43329,'2015-05-29 00:00:00',72.0,72.0,right,medium,medium,58.0,70.0,72.0,65.0,69.0,68.0,57.0,60.0,48.0,71.0,79.0,78.0,85.0,73.0,74.0,79.0,92.0,64.0,78.0,60.0,63.0,28.0,74.0,63.0,65.0,27.0,40.0,29.0,11.0,14.0,10.0,12.0,8.0
92875,52401,43329,'2015-04-10 00:00:00',72.0,72.0,right,medium,medium,58.0,70.0,72.0,65.0,69.0,68.0,57.0,60.0,48.0,71.0,79.0,78.0,85.0,73.0,74.0,79.0,92.0,64.0,78.0,60.0,63.0,28.0,74.0,63.0,65.0,27.0,40.0,29.0,11.0,14.0,10.0,12.0,8.0
92876,52401,43329,'2015-02-27 00:00:00',72.0,72.0,right,medium,medium,58.0,70.0,76.0,65.0,69.0,68.0,57.0,60.0,48.0,72.0,79.0,78.0,85.0,78.0,74.0,79.0,92.0,65.0,78.0,60.0,63.0,28.0,72.0,63.0,65.0,27.0,40.0,29.0,11.0,14.0,10.0,12.0,8.0
92877,52401,43329,'2015-02-13 00:00:00',72.0,72.0,right,medium,medium,58.0,70.0,76.0,65.0,69.0,68.0,57.0,60.0,48.0,72.0,85.0,78.0,85.0,78.0,74.0,79.0,92.0,65.0,78.0,60.0,63.0,28.0,72.0,56.0,65.0,27.0,40.0,29.0,11.0,14.0,10.0,12.0,8.0
92878,52401,43329,'2015-02-06 00:00:00',72.0,72.0,right,medium,medium,58.0,70.0,76.0,62.0,69.0,68.0,57.0,60.0,48.0,72.0,85.0,78.0,85.0,78.0,74.0,79.0,92.0,65.0,78.0,60.0,63.0,28.0,72.0,53.0,65.0,27.0,40.0,29.0,11.0,14.0,10.0,12.0,8.0
92879,52401,43329,'2015-01-30 00:00:00',72.0,72.0,right,medium,medium,58.0,70.0,76.0,62.0,69.0,68.0,57.0,60.0,48.0,72.0,85.0,78.0,85.0,78.0,74.0,79.0,92.0,65.0,78.0,60.0,63.0,28.0,72.0,53.0,50.0,27.0,40.0,29.0,11.0,14.0,10.0,12.0,8.0
92880,52401,43329,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,58.0,70.0,76.0,62.0,69.0,68.0,57.0,60.0,48.0,72.0,85.0,78.0,85.0,78.0,74.0,79.0,92.0,65.0,78.0,60.0,63.0,28.0,72.0,53.0,50.0,27.0,40.0,29.0,11.0,14.0,10.0,12.0,8.0
92881,52401,43329,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,58.0,70.0,76.0,62.0,69.0,68.0,57.0,60.0,48.0,72.0,85.0,81.0,89.0,78.0,68.0,79.0,92.0,75.0,80.0,60.0,63.0,28.0,72.0,53.0,50.0,27.0,40.0,29.0,11.0,14.0,10.0,12.0,8.0
92882,52401,43329,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,58.0,70.0,81.0,62.0,71.0,76.0,58.0,61.0,51.0,74.0,86.0,83.0,81.0,82.0,74.0,83.0,94.0,76.0,82.0,64.0,64.0,40.0,73.0,64.0,52.0,36.0,47.0,31.0,11.0,14.0,10.0,12.0,8.0
92883,52401,43329,'2010-08-30 00:00:00',76.0,80.0,right,medium,medium,60.0,72.0,85.0,68.0,71.0,77.0,58.0,71.0,56.0,75.0,86.0,83.0,81.0,82.0,74.0,83.0,94.0,76.0,82.0,64.0,64.0,40.0,73.0,64.0,52.0,36.0,55.0,31.0,11.0,14.0,10.0,12.0,8.0
92884,52401,43329,'2009-08-30 00:00:00',77.0,80.0,right,medium,medium,70.0,77.0,86.0,75.0,71.0,76.0,58.0,50.0,56.0,75.0,85.0,77.0,81.0,83.0,74.0,79.0,94.0,76.0,82.0,64.0,70.0,62.0,74.0,64.0,57.0,36.0,55.0,31.0,6.0,20.0,56.0,20.0,20.0
92885,52401,43329,'2009-02-22 00:00:00',71.0,79.0,right,medium,medium,72.0,66.0,85.0,75.0,71.0,74.0,58.0,49.0,55.0,72.0,81.0,76.0,81.0,82.0,74.0,77.0,94.0,82.0,81.0,37.0,67.0,61.0,68.0,64.0,56.0,35.0,44.0,31.0,6.0,20.0,55.0,20.0,20.0
92886,52401,43329,'2008-08-30 00:00:00',77.0,79.0,right,medium,medium,81.0,66.0,85.0,84.0,71.0,81.0,58.0,49.0,55.0,87.0,81.0,71.0,81.0,82.0,74.0,77.0,94.0,82.0,75.0,37.0,67.0,77.0,68.0,64.0,56.0,24.0,33.0,31.0,6.0,20.0,55.0,20.0,20.0
92887,52401,43329,'2007-08-30 00:00:00',80.0,78.0,right,medium,medium,79.0,64.0,83.0,82.0,71.0,79.0,58.0,47.0,53.0,85.0,79.0,69.0,81.0,80.0,74.0,75.0,94.0,80.0,73.0,35.0,65.0,75.0,66.0,64.0,54.0,22.0,31.0,31.0,6.0,20.0,53.0,20.0,20.0
92888,52401,43329,'2007-02-22 00:00:00',79.0,74.0,right,medium,medium,78.0,63.0,82.0,81.0,71.0,78.0,58.0,53.0,52.0,84.0,78.0,68.0,81.0,79.0,74.0,74.0,94.0,79.0,72.0,34.0,64.0,75.0,66.0,64.0,53.0,21.0,30.0,31.0,6.0,12.0,52.0,9.0,10.0
92889,52401,43329,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
92890,100326,26251,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,66.0,60.0,67.0,74.0,63.0,74.0,61.0,53.0,72.0,73.0,73.0,71.0,76.0,73.0,54.0,71.0,58.0,65.0,51.0,62.0,61.0,68.0,70.0,73.0,53.0,43.0,52.0,42.0,15.0,8.0,7.0,11.0,12.0
92891,100326,26251,'2013-03-15 00:00:00',70.0,70.0,right,medium,medium,66.0,60.0,67.0,74.0,63.0,74.0,61.0,53.0,72.0,73.0,73.0,71.0,76.0,73.0,54.0,71.0,58.0,65.0,51.0,62.0,61.0,68.0,70.0,73.0,53.0,43.0,52.0,42.0,15.0,8.0,7.0,11.0,12.0
92892,100326,26251,'2013-03-01 00:00:00',70.0,70.0,right,medium,medium,66.0,60.0,67.0,74.0,63.0,74.0,61.0,53.0,72.0,73.0,73.0,71.0,76.0,73.0,54.0,71.0,58.0,65.0,51.0,62.0,61.0,68.0,70.0,73.0,53.0,43.0,52.0,42.0,15.0,8.0,7.0,11.0,12.0
92893,100326,26251,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,66.0,60.0,67.0,74.0,63.0,71.0,61.0,53.0,67.0,73.0,73.0,71.0,68.0,73.0,54.0,71.0,58.0,65.0,51.0,62.0,61.0,68.0,73.0,73.0,53.0,43.0,31.0,42.0,15.0,8.0,7.0,11.0,12.0
92894,100326,26251,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,66.0,60.0,67.0,74.0,63.0,71.0,61.0,53.0,67.0,73.0,73.0,71.0,59.0,73.0,54.0,71.0,58.0,65.0,51.0,62.0,61.0,63.0,73.0,70.0,53.0,43.0,31.0,42.0,15.0,8.0,7.0,11.0,12.0
92895,100326,26251,'2012-02-22 00:00:00',70.0,76.0,left,medium,medium,66.0,61.0,67.0,74.0,63.0,72.0,61.0,53.0,67.0,75.0,73.0,72.0,75.0,73.0,70.0,71.0,69.0,52.0,62.0,68.0,72.0,72.0,73.0,72.0,53.0,62.0,68.0,55.0,15.0,8.0,7.0,11.0,12.0
92896,100326,26251,'2011-08-30 00:00:00',72.0,72.0,right,medium,low,64.0,60.0,67.0,73.0,63.0,71.0,61.0,53.0,64.0,73.0,79.0,72.0,75.0,73.0,70.0,71.0,69.0,52.0,54.0,68.0,72.0,50.0,73.0,70.0,53.0,38.0,54.0,46.0,15.0,8.0,7.0,11.0,12.0
92897,100326,26251,'2011-02-22 00:00:00',70.0,75.0,right,medium,low,64.0,60.0,67.0,73.0,63.0,70.0,61.0,53.0,64.0,73.0,77.0,71.0,73.0,73.0,53.0,71.0,69.0,69.0,64.0,68.0,72.0,53.0,73.0,70.0,53.0,48.0,64.0,56.0,15.0,8.0,7.0,11.0,12.0
92898,100326,26251,'2010-08-30 00:00:00',70.0,75.0,right,medium,low,64.0,60.0,67.0,73.0,63.0,70.0,61.0,53.0,64.0,73.0,77.0,71.0,73.0,73.0,53.0,71.0,69.0,69.0,64.0,68.0,72.0,53.0,73.0,70.0,53.0,48.0,64.0,56.0,15.0,8.0,7.0,11.0,12.0
92899,100326,26251,'2010-02-22 00:00:00',69.0,74.0,right,medium,low,63.0,59.0,66.0,72.0,63.0,69.0,61.0,52.0,63.0,72.0,76.0,70.0,73.0,72.0,53.0,70.0,69.0,68.0,63.0,67.0,71.0,66.0,73.0,70.0,62.0,47.0,63.0,56.0,5.0,25.0,63.0,25.0,25.0
92900,100326,26251,'2009-02-22 00:00:00',68.0,74.0,right,medium,low,63.0,59.0,66.0,72.0,63.0,69.0,61.0,52.0,53.0,72.0,76.0,70.0,73.0,72.0,53.0,70.0,69.0,64.0,58.0,67.0,63.0,64.0,68.0,70.0,62.0,37.0,57.0,56.0,5.0,25.0,53.0,25.0,25.0
92901,100326,26251,'2008-08-30 00:00:00',68.0,74.0,right,medium,low,63.0,59.0,66.0,72.0,63.0,69.0,61.0,52.0,53.0,72.0,76.0,70.0,73.0,72.0,53.0,70.0,69.0,64.0,58.0,67.0,63.0,64.0,68.0,70.0,62.0,37.0,57.0,56.0,5.0,25.0,53.0,25.0,25.0
92902,100326,26251,'2007-08-30 00:00:00',67.0,74.0,right,medium,low,63.0,59.0,66.0,72.0,63.0,69.0,61.0,52.0,53.0,72.0,76.0,70.0,73.0,72.0,53.0,70.0,69.0,64.0,58.0,67.0,63.0,64.0,68.0,70.0,62.0,37.0,57.0,56.0,5.0,25.0,53.0,25.0,25.0
92903,100326,26251,'2007-02-22 00:00:00',66.0,74.0,right,medium,low,58.0,59.0,66.0,72.0,63.0,69.0,61.0,62.0,45.0,72.0,76.0,70.0,73.0,72.0,53.0,70.0,69.0,64.0,72.0,67.0,63.0,64.0,68.0,70.0,62.0,37.0,57.0,56.0,5.0,3.0,45.0,6.0,2.0
92904,182627,97489,'2014-07-18 00:00:00',65.0,65.0,right,high,medium,62.0,66.0,54.0,64.0,70.0,69.0,63.0,68.0,61.0,65.0,72.0,69.0,77.0,70.0,73.0,65.0,57.0,73.0,56.0,62.0,61.0,39.0,63.0,51.0,58.0,34.0,31.0,20.0,15.0,12.0,7.0,12.0,6.0
92905,182627,97489,'2014-02-14 00:00:00',65.0,65.0,right,high,medium,62.0,66.0,54.0,64.0,70.0,69.0,63.0,68.0,61.0,65.0,72.0,69.0,77.0,70.0,73.0,65.0,57.0,73.0,56.0,62.0,61.0,39.0,63.0,51.0,58.0,34.0,31.0,20.0,15.0,12.0,7.0,12.0,6.0
92906,182627,97489,'2014-02-07 00:00:00',65.0,65.0,right,high,medium,62.0,66.0,54.0,64.0,70.0,69.0,63.0,68.0,61.0,65.0,72.0,69.0,77.0,70.0,73.0,65.0,57.0,73.0,56.0,62.0,61.0,39.0,63.0,51.0,58.0,34.0,31.0,20.0,15.0,12.0,7.0,12.0,6.0
92907,182627,97489,'2014-01-31 00:00:00',65.0,65.0,right,high,medium,62.0,66.0,54.0,64.0,70.0,69.0,63.0,68.0,61.0,65.0,72.0,69.0,77.0,70.0,73.0,65.0,57.0,73.0,56.0,62.0,61.0,39.0,63.0,51.0,58.0,34.0,31.0,20.0,15.0,12.0,7.0,12.0,6.0
92908,182627,97489,'2013-10-04 00:00:00',65.0,65.0,right,medium,high,62.0,66.0,54.0,64.0,70.0,69.0,63.0,68.0,61.0,65.0,72.0,69.0,77.0,70.0,73.0,65.0,57.0,73.0,56.0,62.0,61.0,39.0,63.0,51.0,58.0,34.0,31.0,20.0,15.0,12.0,7.0,12.0,6.0
92909,182627,97489,'2013-09-20 00:00:00',67.0,67.0,right,medium,high,62.0,70.0,54.0,67.0,71.0,71.0,64.0,69.0,53.0,70.0,73.0,70.0,77.0,70.0,73.0,66.0,57.0,73.0,56.0,63.0,61.0,39.0,63.0,60.0,58.0,36.0,32.0,20.0,15.0,12.0,7.0,12.0,6.0
92910,182627,97489,'2013-02-15 00:00:00',68.0,68.0,right,medium,high,63.0,71.0,55.0,68.0,72.0,72.0,65.0,70.0,54.0,71.0,70.0,73.0,77.0,71.0,73.0,67.0,57.0,73.0,56.0,64.0,62.0,40.0,64.0,61.0,59.0,37.0,33.0,21.0,15.0,12.0,7.0,12.0,6.0
92911,182627,97489,'2012-08-31 00:00:00',71.0,71.0,right,medium,high,64.0,74.0,55.0,69.0,72.0,77.0,66.0,70.0,61.0,72.0,70.0,73.0,77.0,73.0,73.0,67.0,57.0,67.0,56.0,70.0,63.0,42.0,70.0,65.0,58.0,39.0,34.0,22.0,15.0,12.0,7.0,12.0,6.0
92912,182627,97489,'2012-02-22 00:00:00',68.0,71.0,right,medium,high,63.0,73.0,49.0,68.0,66.0,78.0,69.0,65.0,61.0,71.0,70.0,73.0,75.0,71.0,73.0,67.0,57.0,67.0,56.0,71.0,53.0,39.0,58.0,61.0,57.0,14.0,20.0,15.0,15.0,12.0,7.0,12.0,6.0
92913,182627,97489,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,62.0,72.0,48.0,67.0,65.0,77.0,69.0,65.0,60.0,70.0,70.0,73.0,75.0,70.0,73.0,66.0,57.0,67.0,54.0,71.0,52.0,38.0,57.0,60.0,57.0,14.0,20.0,15.0,15.0,12.0,7.0,12.0,6.0
92914,182627,97489,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,63.0,73.0,47.0,68.0,66.0,78.0,70.0,66.0,61.0,69.0,71.0,74.0,73.0,71.0,65.0,67.0,58.0,68.0,54.0,72.0,53.0,39.0,58.0,61.0,58.0,15.0,21.0,16.0,15.0,12.0,7.0,12.0,6.0
92915,182627,97489,'2010-08-30 00:00:00',70.0,71.0,right,medium,medium,63.0,73.0,47.0,68.0,66.0,78.0,70.0,66.0,61.0,69.0,71.0,74.0,73.0,71.0,65.0,67.0,58.0,68.0,54.0,72.0,53.0,39.0,58.0,61.0,58.0,15.0,21.0,16.0,15.0,12.0,7.0,12.0,6.0
92916,182627,97489,'2010-02-22 00:00:00',70.0,71.0,right,medium,medium,63.0,73.0,47.0,68.0,66.0,78.0,70.0,66.0,61.0,69.0,71.0,74.0,73.0,71.0,65.0,67.0,58.0,68.0,54.0,72.0,53.0,51.0,60.0,61.0,62.0,21.0,21.0,16.0,1.0,21.0,61.0,21.0,21.0
92917,182627,97489,'2009-08-30 00:00:00',70.0,71.0,right,medium,medium,63.0,73.0,47.0,68.0,66.0,78.0,70.0,66.0,61.0,69.0,71.0,74.0,73.0,71.0,65.0,67.0,58.0,68.0,54.0,72.0,53.0,51.0,60.0,61.0,62.0,21.0,21.0,16.0,1.0,21.0,61.0,21.0,21.0
92918,182627,97489,'2008-08-30 00:00:00',64.0,72.0,right,medium,medium,64.0,62.0,48.0,69.0,66.0,69.0,70.0,67.0,62.0,70.0,72.0,68.0,73.0,66.0,65.0,65.0,58.0,69.0,61.0,56.0,54.0,62.0,61.0,61.0,63.0,21.0,22.0,16.0,1.0,21.0,62.0,21.0,21.0
92919,182627,97489,'2007-08-30 00:00:00',68.0,69.0,right,medium,medium,59.0,66.0,42.0,67.0,66.0,67.0,70.0,62.0,59.0,67.0,76.0,72.0,73.0,65.0,65.0,66.0,58.0,73.0,62.0,60.0,58.0,66.0,65.0,61.0,67.0,50.0,56.0,16.0,1.0,21.0,59.0,21.0,21.0
92920,182627,97489,'2007-02-22 00:00:00',68.0,69.0,right,medium,medium,59.0,66.0,42.0,67.0,66.0,67.0,70.0,62.0,59.0,67.0,76.0,72.0,73.0,65.0,65.0,66.0,58.0,73.0,62.0,60.0,58.0,66.0,65.0,61.0,67.0,50.0,56.0,16.0,1.0,21.0,59.0,21.0,21.0
92921,190732,93453,'2016-04-28 00:00:00',67.0,67.0,right,medium,medium,53.0,71.0,66.0,60.0,62.0,62.0,54.0,55.0,57.0,60.0,72.0,65.0,65.0,72.0,72.0,69.0,71.0,72.0,68.0,62.0,54.0,15.0,70.0,52.0,67.0,14.0,19.0,22.0,11.0,12.0,14.0,16.0,8.0
92922,190732,93453,'2016-02-25 00:00:00',67.0,67.0,right,medium,medium,53.0,71.0,66.0,60.0,62.0,62.0,54.0,55.0,57.0,60.0,72.0,65.0,65.0,72.0,72.0,69.0,71.0,72.0,68.0,62.0,44.0,15.0,70.0,52.0,67.0,14.0,19.0,22.0,11.0,12.0,14.0,16.0,8.0
92923,190732,93453,'2016-01-28 00:00:00',67.0,67.0,right,medium,medium,53.0,71.0,66.0,60.0,62.0,62.0,54.0,55.0,57.0,60.0,72.0,65.0,65.0,72.0,72.0,69.0,71.0,72.0,68.0,62.0,44.0,15.0,70.0,52.0,67.0,14.0,19.0,22.0,11.0,12.0,14.0,16.0,8.0
92924,190732,93453,'2015-11-06 00:00:00',67.0,68.0,right,medium,medium,53.0,71.0,66.0,60.0,62.0,62.0,54.0,55.0,57.0,60.0,72.0,65.0,65.0,72.0,72.0,69.0,71.0,72.0,68.0,62.0,44.0,15.0,70.0,52.0,67.0,14.0,19.0,22.0,11.0,12.0,14.0,16.0,8.0
92925,190732,93453,'2015-09-25 00:00:00',67.0,69.0,right,medium,medium,53.0,71.0,66.0,60.0,62.0,62.0,54.0,55.0,57.0,60.0,72.0,65.0,65.0,72.0,72.0,69.0,71.0,72.0,68.0,62.0,44.0,15.0,70.0,52.0,67.0,14.0,19.0,22.0,11.0,12.0,14.0,16.0,8.0
92926,190732,93453,'2015-09-21 00:00:00',67.0,69.0,right,medium,medium,53.0,71.0,66.0,60.0,62.0,62.0,54.0,55.0,57.0,60.0,72.0,65.0,65.0,72.0,72.0,69.0,71.0,72.0,68.0,62.0,44.0,15.0,70.0,52.0,67.0,14.0,19.0,22.0,11.0,12.0,14.0,16.0,8.0
92927,190732,93453,'2010-02-22 00:00:00',67.0,69.0,right,medium,medium,53.0,71.0,66.0,60.0,62.0,62.0,54.0,55.0,57.0,60.0,72.0,65.0,65.0,72.0,72.0,69.0,71.0,72.0,68.0,62.0,44.0,15.0,70.0,52.0,67.0,14.0,19.0,22.0,11.0,12.0,14.0,16.0,8.0
92928,190732,93453,'2009-08-30 00:00:00',67.0,69.0,right,medium,medium,53.0,71.0,66.0,60.0,62.0,62.0,54.0,55.0,57.0,60.0,72.0,65.0,65.0,72.0,72.0,69.0,71.0,72.0,68.0,62.0,44.0,15.0,70.0,52.0,67.0,14.0,19.0,22.0,11.0,12.0,14.0,16.0,8.0
92929,190732,93453,'2009-02-22 00:00:00',43.0,58.0,right,medium,medium,53.0,47.0,66.0,60.0,62.0,62.0,54.0,55.0,57.0,60.0,43.0,44.0,65.0,32.0,72.0,41.0,71.0,38.0,31.0,43.0,44.0,15.0,70.0,52.0,48.0,43.0,48.0,22.0,11.0,12.0,14.0,16.0,8.0
92930,190732,93453,'2007-02-22 00:00:00',43.0,58.0,right,medium,medium,53.0,47.0,66.0,60.0,62.0,62.0,54.0,55.0,57.0,60.0,43.0,44.0,65.0,32.0,72.0,41.0,71.0,38.0,31.0,43.0,44.0,15.0,70.0,52.0,48.0,43.0,48.0,22.0,11.0,12.0,14.0,16.0,8.0
92931,219702,429914,'2016-03-03 00:00:00',57.0,67.0,right,medium,medium,54.0,49.0,33.0,56.0,48.0,57.0,46.0,49.0,50.0,58.0,72.0,74.0,74.0,53.0,74.0,70.0,44.0,65.0,46.0,38.0,36.0,40.0,47.0,48.0,53.0,35.0,45.0,44.0,11.0,14.0,7.0,7.0,10.0
92932,219702,429914,'2016-02-25 00:00:00',56.0,66.0,right,medium,medium,54.0,49.0,33.0,56.0,48.0,57.0,46.0,49.0,50.0,58.0,70.0,73.0,74.0,53.0,74.0,70.0,44.0,65.0,43.0,38.0,30.0,18.0,47.0,48.0,53.0,15.0,29.0,24.0,11.0,14.0,7.0,7.0,10.0
92933,219702,429914,'2015-09-21 00:00:00',56.0,66.0,right,medium,medium,54.0,49.0,33.0,56.0,48.0,57.0,46.0,49.0,50.0,58.0,70.0,73.0,74.0,53.0,74.0,70.0,44.0,65.0,43.0,38.0,30.0,18.0,47.0,48.0,53.0,15.0,29.0,24.0,11.0,14.0,7.0,7.0,10.0
92934,219702,429914,'2015-04-17 00:00:00',51.0,59.0,right,medium,medium,53.0,48.0,32.0,48.0,47.0,48.0,45.0,48.0,45.0,50.0,70.0,73.0,64.0,31.0,74.0,69.0,44.0,67.0,38.0,37.0,29.0,25.0,46.0,47.0,52.0,25.0,28.0,23.0,10.0,13.0,6.0,6.0,9.0
92935,219702,429914,'2014-10-17 00:00:00',51.0,56.0,right,medium,medium,53.0,48.0,32.0,48.0,47.0,48.0,45.0,48.0,45.0,50.0,70.0,73.0,64.0,31.0,74.0,69.0,44.0,67.0,38.0,37.0,29.0,25.0,46.0,47.0,52.0,25.0,28.0,23.0,10.0,13.0,6.0,6.0,9.0
92936,219702,429914,'2014-09-18 00:00:00',51.0,56.0,right,medium,medium,53.0,48.0,32.0,48.0,47.0,48.0,45.0,32.0,45.0,50.0,70.0,73.0,64.0,31.0,74.0,50.0,44.0,67.0,38.0,37.0,29.0,25.0,46.0,47.0,52.0,25.0,28.0,23.0,10.0,13.0,6.0,6.0,9.0
92937,219702,429914,'2014-07-18 00:00:00',49.0,56.0,right,medium,medium,53.0,48.0,32.0,48.0,47.0,48.0,45.0,32.0,45.0,50.0,65.0,64.0,58.0,31.0,67.0,50.0,44.0,53.0,38.0,37.0,29.0,25.0,46.0,47.0,52.0,25.0,28.0,23.0,10.0,13.0,6.0,6.0,9.0
92938,219702,429914,'2014-05-23 00:00:00',49.0,56.0,right,medium,medium,53.0,48.0,32.0,48.0,47.0,48.0,45.0,32.0,45.0,50.0,65.0,64.0,58.0,31.0,67.0,50.0,44.0,53.0,38.0,37.0,29.0,25.0,46.0,47.0,52.0,25.0,28.0,23.0,10.0,13.0,6.0,6.0,9.0
92939,219702,429914,'2014-05-02 00:00:00',49.0,56.0,right,medium,medium,53.0,48.0,32.0,48.0,47.0,48.0,45.0,32.0,45.0,50.0,65.0,64.0,58.0,31.0,67.0,50.0,44.0,53.0,38.0,37.0,29.0,25.0,46.0,47.0,52.0,25.0,28.0,23.0,10.0,13.0,6.0,6.0,9.0
92940,219702,429914,'2014-04-04 00:00:00',49.0,56.0,right,medium,medium,53.0,48.0,32.0,48.0,47.0,48.0,45.0,32.0,45.0,50.0,65.0,64.0,58.0,31.0,67.0,50.0,44.0,53.0,38.0,37.0,29.0,25.0,46.0,47.0,52.0,25.0,28.0,23.0,10.0,13.0,6.0,6.0,9.0
92941,219702,429914,'2013-11-29 00:00:00',49.0,56.0,right,medium,medium,53.0,48.0,32.0,48.0,47.0,48.0,45.0,32.0,45.0,50.0,65.0,64.0,58.0,31.0,67.0,50.0,44.0,53.0,38.0,37.0,29.0,25.0,46.0,47.0,52.0,25.0,28.0,23.0,10.0,13.0,6.0,6.0,9.0
92942,219702,429914,'2007-02-22 00:00:00',49.0,56.0,right,medium,medium,53.0,48.0,32.0,48.0,47.0,48.0,45.0,32.0,45.0,50.0,65.0,64.0,58.0,31.0,67.0,50.0,44.0,53.0,38.0,37.0,29.0,25.0,46.0,47.0,52.0,25.0,28.0,23.0,10.0,13.0,6.0,6.0,9.0
92943,199762,214977,'2015-06-05 00:00:00',65.0,68.0,left,high,medium,57.0,62.0,63.0,66.0,60.0,61.0,43.0,58.0,61.0,64.0,75.0,71.0,78.0,64.0,67.0,68.0,75.0,77.0,66.0,65.0,69.0,64.0,64.0,69.0,57.0,61.0,64.0,62.0,8.0,9.0,6.0,6.0,6.0
92944,199762,214977,'2015-05-15 00:00:00',65.0,69.0,left,high,medium,57.0,62.0,63.0,63.0,60.0,61.0,43.0,58.0,61.0,64.0,75.0,71.0,78.0,63.0,67.0,68.0,75.0,77.0,66.0,65.0,69.0,64.0,64.0,69.0,57.0,61.0,64.0,62.0,8.0,9.0,6.0,6.0,6.0
92945,199762,214977,'2015-02-20 00:00:00',65.0,70.0,left,high,medium,57.0,62.0,63.0,63.0,60.0,61.0,43.0,58.0,61.0,64.0,75.0,71.0,78.0,63.0,67.0,68.0,75.0,77.0,66.0,65.0,69.0,64.0,64.0,69.0,57.0,61.0,64.0,62.0,8.0,9.0,6.0,6.0,6.0
92946,199762,214977,'2015-01-09 00:00:00',65.0,72.0,left,high,medium,57.0,62.0,63.0,63.0,60.0,61.0,43.0,58.0,61.0,64.0,75.0,71.0,78.0,63.0,67.0,68.0,75.0,77.0,66.0,65.0,69.0,64.0,64.0,69.0,57.0,61.0,64.0,62.0,8.0,9.0,6.0,6.0,6.0
92947,199762,214977,'2014-11-14 00:00:00',65.0,72.0,left,high,medium,57.0,62.0,63.0,65.0,60.0,63.0,43.0,58.0,63.0,64.0,75.0,71.0,78.0,63.0,67.0,70.0,75.0,77.0,66.0,67.0,69.0,64.0,64.0,69.0,57.0,61.0,64.0,62.0,8.0,9.0,6.0,6.0,6.0
92948,199762,214977,'2014-09-18 00:00:00',66.0,73.0,left,high,medium,57.0,63.0,64.0,66.0,60.0,66.0,43.0,58.0,64.0,65.0,75.0,71.0,78.0,63.0,67.0,70.0,75.0,77.0,66.0,67.0,69.0,64.0,64.0,69.0,57.0,62.0,65.0,63.0,8.0,9.0,6.0,6.0,6.0
92949,199762,214977,'2014-05-23 00:00:00',62.0,68.0,left,high,medium,57.0,60.0,64.0,66.0,50.0,62.0,43.0,58.0,59.0,63.0,75.0,72.0,71.0,60.0,67.0,66.0,71.0,64.0,66.0,65.0,64.0,54.0,62.0,69.0,53.0,59.0,62.0,61.0,8.0,9.0,6.0,6.0,6.0
92950,199762,214977,'2014-05-02 00:00:00',61.0,68.0,left,high,medium,57.0,60.0,64.0,66.0,50.0,62.0,43.0,58.0,59.0,63.0,75.0,72.0,71.0,60.0,67.0,65.0,71.0,64.0,66.0,62.0,64.0,54.0,62.0,69.0,53.0,55.0,57.0,56.0,8.0,9.0,6.0,6.0,6.0
92951,199762,214977,'2014-02-28 00:00:00',61.0,68.0,left,high,medium,57.0,48.0,55.0,66.0,50.0,55.0,43.0,58.0,59.0,63.0,75.0,72.0,71.0,60.0,67.0,62.0,71.0,64.0,66.0,60.0,64.0,54.0,58.0,69.0,53.0,55.0,57.0,56.0,8.0,9.0,6.0,6.0,6.0
92952,199762,214977,'2014-02-21 00:00:00',61.0,68.0,left,medium,medium,57.0,48.0,55.0,66.0,50.0,55.0,43.0,58.0,59.0,63.0,75.0,72.0,71.0,60.0,67.0,62.0,71.0,64.0,66.0,52.0,64.0,54.0,58.0,69.0,53.0,47.0,54.0,53.0,8.0,9.0,6.0,6.0,6.0
92953,199762,214977,'2013-09-20 00:00:00',63.0,68.0,left,medium,medium,64.0,48.0,48.0,74.0,54.0,66.0,35.0,58.0,62.0,67.0,78.0,75.0,71.0,62.0,67.0,62.0,71.0,64.0,64.0,52.0,46.0,54.0,58.0,69.0,53.0,34.0,41.0,39.0,8.0,9.0,6.0,6.0,6.0
92954,199762,214977,'2012-02-22 00:00:00',63.0,68.0,left,medium,medium,64.0,48.0,48.0,74.0,54.0,66.0,35.0,58.0,62.0,67.0,78.0,75.0,71.0,62.0,67.0,62.0,71.0,64.0,64.0,52.0,46.0,54.0,58.0,69.0,53.0,34.0,41.0,39.0,8.0,9.0,6.0,6.0,6.0
92955,199762,214977,'2011-08-30 00:00:00',63.0,68.0,right,medium,medium,64.0,48.0,48.0,74.0,54.0,66.0,35.0,58.0,62.0,67.0,77.0,74.0,69.0,62.0,66.0,62.0,69.0,64.0,64.0,52.0,46.0,54.0,58.0,69.0,53.0,34.0,41.0,39.0,8.0,9.0,6.0,6.0,6.0
92956,199762,214977,'2011-02-22 00:00:00',64.0,74.0,right,medium,medium,64.0,48.0,48.0,74.0,54.0,68.0,35.0,58.0,62.0,73.0,66.0,70.0,64.0,62.0,49.0,62.0,56.0,74.0,61.0,52.0,46.0,54.0,58.0,69.0,53.0,34.0,41.0,39.0,8.0,9.0,6.0,6.0,6.0
92957,199762,214977,'2010-08-30 00:00:00',60.0,69.0,right,medium,medium,54.0,48.0,48.0,65.0,50.0,62.0,35.0,51.0,59.0,64.0,62.0,66.0,61.0,62.0,49.0,51.0,53.0,67.0,61.0,48.0,46.0,50.0,58.0,63.0,53.0,34.0,41.0,39.0,8.0,9.0,6.0,6.0,6.0
92958,199762,214977,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,54.0,48.0,48.0,65.0,50.0,62.0,35.0,51.0,59.0,64.0,62.0,66.0,61.0,62.0,49.0,51.0,53.0,67.0,61.0,48.0,46.0,50.0,58.0,63.0,53.0,34.0,41.0,39.0,8.0,9.0,6.0,6.0,6.0
92959,190547,150670,'2016-03-17 00:00:00',82.0,82.0,right,low,medium,29.0,11.0,86.0,59.0,17.0,51.0,35.0,26.0,59.0,59.0,59.0,65.0,33.0,76.0,55.0,57.0,79.0,69.0,88.0,20.0,86.0,86.0,24.0,23.0,39.0,85.0,85.0,84.0,10.0,14.0,5.0,8.0,10.0
92960,190547,150670,'2016-02-04 00:00:00',82.0,82.0,right,low,medium,29.0,11.0,88.0,59.0,17.0,51.0,35.0,26.0,59.0,59.0,59.0,65.0,33.0,76.0,55.0,57.0,79.0,69.0,88.0,20.0,86.0,86.0,24.0,23.0,39.0,85.0,85.0,84.0,10.0,14.0,5.0,8.0,10.0
92961,190547,150670,'2016-01-14 00:00:00',82.0,83.0,right,low,medium,29.0,11.0,88.0,59.0,17.0,51.0,35.0,26.0,59.0,59.0,59.0,65.0,33.0,76.0,55.0,57.0,79.0,69.0,88.0,20.0,86.0,86.0,24.0,23.0,39.0,85.0,85.0,84.0,10.0,14.0,5.0,8.0,10.0
92962,190547,150670,'2015-11-06 00:00:00',82.0,83.0,right,low,medium,29.0,11.0,88.0,59.0,17.0,51.0,35.0,26.0,59.0,59.0,59.0,65.0,33.0,76.0,55.0,57.0,79.0,69.0,88.0,20.0,86.0,86.0,24.0,23.0,39.0,85.0,85.0,84.0,10.0,14.0,5.0,8.0,10.0
92963,190547,150670,'2015-09-21 00:00:00',82.0,84.0,right,low,medium,29.0,11.0,88.0,59.0,17.0,51.0,35.0,26.0,59.0,59.0,59.0,65.0,33.0,76.0,55.0,57.0,79.0,69.0,88.0,20.0,86.0,86.0,24.0,23.0,39.0,85.0,85.0,84.0,10.0,14.0,5.0,8.0,10.0
92964,190547,150670,'2015-05-01 00:00:00',80.0,82.0,right,low,medium,24.0,25.0,86.0,59.0,25.0,34.0,24.0,26.0,57.0,55.0,55.0,59.0,33.0,77.0,45.0,57.0,79.0,69.0,88.0,20.0,83.0,83.0,24.0,23.0,23.0,83.0,84.0,80.0,10.0,14.0,5.0,8.0,10.0
92965,190547,150670,'2015-04-10 00:00:00',80.0,82.0,right,low,medium,24.0,25.0,86.0,59.0,25.0,34.0,24.0,26.0,57.0,55.0,55.0,59.0,33.0,77.0,45.0,57.0,79.0,65.0,88.0,20.0,83.0,83.0,24.0,23.0,23.0,83.0,84.0,80.0,10.0,14.0,5.0,8.0,10.0
92966,190547,150670,'2015-03-06 00:00:00',80.0,82.0,right,low,medium,24.0,25.0,84.0,59.0,25.0,34.0,24.0,26.0,57.0,55.0,55.0,59.0,33.0,77.0,45.0,57.0,69.0,65.0,88.0,20.0,83.0,81.0,24.0,23.0,23.0,83.0,84.0,80.0,10.0,14.0,5.0,8.0,10.0
92967,190547,150670,'2014-10-31 00:00:00',79.0,81.0,right,low,medium,24.0,25.0,79.0,59.0,25.0,34.0,24.0,26.0,57.0,55.0,49.0,55.0,33.0,77.0,45.0,57.0,69.0,55.0,88.0,20.0,83.0,81.0,24.0,23.0,23.0,82.0,83.0,78.0,10.0,14.0,5.0,8.0,10.0
92968,190547,150670,'2014-10-02 00:00:00',79.0,81.0,right,low,medium,24.0,25.0,79.0,59.0,25.0,34.0,24.0,26.0,57.0,55.0,49.0,55.0,33.0,77.0,45.0,57.0,69.0,55.0,88.0,20.0,83.0,81.0,24.0,33.0,23.0,82.0,83.0,78.0,10.0,14.0,5.0,8.0,10.0
92969,190547,150670,'2014-09-18 00:00:00',79.0,81.0,right,low,medium,29.0,21.0,79.0,59.0,22.0,34.0,24.0,31.0,57.0,55.0,49.0,55.0,33.0,77.0,45.0,57.0,69.0,55.0,88.0,20.0,83.0,81.0,29.0,33.0,28.0,82.0,83.0,78.0,10.0,14.0,5.0,8.0,10.0
92970,190547,150670,'2014-05-02 00:00:00',78.0,79.0,right,low,medium,30.0,21.0,78.0,60.0,22.0,40.0,24.0,31.0,58.0,56.0,50.0,55.0,34.0,78.0,45.0,56.0,69.0,55.0,83.0,25.0,82.0,82.0,30.0,34.0,29.0,79.0,82.0,80.0,11.0,15.0,6.0,9.0,11.0
92971,190547,150670,'2014-04-25 00:00:00',78.0,79.0,right,low,medium,30.0,21.0,78.0,60.0,22.0,40.0,24.0,31.0,60.0,56.0,50.0,55.0,34.0,78.0,45.0,56.0,69.0,55.0,82.0,25.0,82.0,82.0,30.0,34.0,29.0,82.0,82.0,80.0,11.0,15.0,6.0,9.0,11.0
92972,190547,150670,'2014-03-28 00:00:00',78.0,79.0,right,low,medium,30.0,21.0,78.0,60.0,22.0,40.0,24.0,31.0,60.0,60.0,50.0,55.0,34.0,78.0,45.0,56.0,69.0,55.0,82.0,25.0,82.0,82.0,30.0,34.0,29.0,82.0,82.0,80.0,11.0,15.0,6.0,9.0,11.0
92973,190547,150670,'2014-02-07 00:00:00',77.0,78.0,right,low,medium,28.0,21.0,76.0,58.0,22.0,35.0,24.0,31.0,60.0,50.0,50.0,55.0,34.0,74.0,45.0,56.0,69.0,55.0,82.0,25.0,82.0,80.0,30.0,34.0,29.0,80.0,82.0,78.0,11.0,15.0,6.0,9.0,11.0
92974,190547,150670,'2014-01-31 00:00:00',76.0,78.0,right,medium,medium,25.0,21.0,74.0,54.0,22.0,29.0,24.0,31.0,60.0,51.0,55.0,55.0,50.0,63.0,42.0,56.0,78.0,55.0,84.0,25.0,86.0,80.0,30.0,34.0,29.0,79.0,81.0,73.0,11.0,15.0,6.0,9.0,11.0
92975,190547,150670,'2013-10-04 00:00:00',76.0,80.0,right,medium,medium,25.0,21.0,74.0,54.0,22.0,29.0,24.0,31.0,60.0,51.0,55.0,55.0,50.0,63.0,42.0,56.0,78.0,55.0,84.0,25.0,86.0,80.0,30.0,34.0,29.0,79.0,81.0,73.0,11.0,15.0,6.0,9.0,11.0
92976,190547,150670,'2013-09-27 00:00:00',76.0,80.0,right,medium,medium,25.0,21.0,74.0,54.0,22.0,28.0,24.0,31.0,60.0,53.0,52.0,55.0,50.0,63.0,42.0,45.0,78.0,55.0,84.0,25.0,86.0,80.0,30.0,34.0,29.0,79.0,81.0,73.0,11.0,15.0,6.0,9.0,11.0
92977,190547,150670,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,25.0,21.0,74.0,54.0,22.0,28.0,24.0,31.0,60.0,53.0,52.0,55.0,50.0,63.0,42.0,45.0,78.0,55.0,84.0,25.0,86.0,80.0,30.0,34.0,29.0,81.0,81.0,75.0,11.0,15.0,6.0,9.0,11.0
92978,190547,150670,'2013-05-03 00:00:00',76.0,78.0,right,medium,medium,23.0,21.0,74.0,54.0,26.0,30.0,24.0,31.0,60.0,48.0,51.0,55.0,51.0,64.0,42.0,50.0,78.0,55.0,84.0,27.0,86.0,80.0,30.0,34.0,29.0,80.0,82.0,76.0,11.0,15.0,6.0,9.0,11.0
92979,190547,150670,'2013-04-19 00:00:00',76.0,78.0,right,medium,medium,23.0,21.0,74.0,54.0,26.0,30.0,24.0,31.0,60.0,48.0,55.0,55.0,53.0,60.0,42.0,50.0,78.0,55.0,84.0,27.0,84.0,80.0,30.0,34.0,29.0,80.0,82.0,76.0,11.0,15.0,6.0,9.0,11.0
92980,190547,150670,'2013-04-12 00:00:00',76.0,78.0,right,medium,medium,23.0,21.0,74.0,54.0,26.0,30.0,24.0,31.0,60.0,48.0,54.0,57.0,54.0,60.0,42.0,50.0,78.0,55.0,84.0,27.0,84.0,80.0,30.0,34.0,29.0,80.0,82.0,76.0,11.0,15.0,6.0,9.0,11.0
92981,190547,150670,'2013-02-15 00:00:00',75.0,78.0,right,medium,medium,23.0,21.0,74.0,55.0,26.0,30.0,24.0,31.0,60.0,48.0,52.0,58.0,54.0,60.0,42.0,50.0,78.0,55.0,84.0,27.0,85.0,78.0,30.0,34.0,29.0,78.0,82.0,74.0,11.0,15.0,6.0,9.0,11.0
92982,190547,150670,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,23.0,21.0,76.0,54.0,26.0,30.0,24.0,31.0,52.0,48.0,58.0,56.0,55.0,72.0,42.0,50.0,74.0,55.0,84.0,27.0,78.0,76.0,30.0,48.0,29.0,78.0,78.0,74.0,11.0,15.0,6.0,9.0,11.0
92983,190547,150670,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,23.0,21.0,72.0,56.0,26.0,30.0,24.0,31.0,48.0,48.0,54.0,62.0,52.0,68.0,42.0,50.0,74.0,58.0,81.0,27.0,72.0,74.0,30.0,46.0,29.0,76.0,74.0,68.0,11.0,15.0,6.0,9.0,11.0
92984,190547,150670,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,23.0,21.0,71.0,58.0,26.0,30.0,24.0,31.0,48.0,50.0,54.0,62.0,52.0,65.0,42.0,47.0,73.0,58.0,84.0,27.0,70.0,73.0,30.0,46.0,29.0,74.0,74.0,66.0,11.0,15.0,6.0,9.0,11.0
92985,190547,150670,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,23.0,11.0,66.0,56.0,14.0,17.0,14.0,31.0,45.0,50.0,63.0,69.0,62.0,65.0,76.0,17.0,73.0,74.0,82.0,12.0,70.0,74.0,30.0,46.0,29.0,72.0,72.0,64.0,11.0,15.0,6.0,9.0,11.0
92986,190547,150670,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,23.0,11.0,71.0,44.0,14.0,17.0,14.0,31.0,35.0,47.0,61.0,63.0,54.0,62.0,76.0,17.0,68.0,71.0,82.0,12.0,66.0,67.0,20.0,36.0,29.0,69.0,69.0,63.0,11.0,15.0,6.0,9.0,11.0
92987,190547,150670,'2009-02-22 00:00:00',51.0,57.0,right,medium,medium,23.0,22.0,31.0,22.0,14.0,22.0,14.0,31.0,22.0,27.0,61.0,63.0,54.0,62.0,76.0,22.0,68.0,71.0,74.0,22.0,58.0,38.0,38.0,36.0,26.0,48.0,55.0,63.0,3.0,22.0,22.0,22.0,22.0
92988,190547,150670,'2007-02-22 00:00:00',51.0,57.0,right,medium,medium,23.0,22.0,31.0,22.0,14.0,22.0,14.0,31.0,22.0,27.0,61.0,63.0,54.0,62.0,76.0,22.0,68.0,71.0,74.0,22.0,58.0,38.0,38.0,36.0,26.0,48.0,55.0,63.0,3.0,22.0,22.0,22.0,22.0
92989,177922,69541,'2016-06-16 00:00:00',75.0,75.0,right,medium,medium,75.0,75.0,69.0,70.0,69.0,74.0,64.0,55.0,69.0,75.0,85.0,88.0,80.0,70.0,70.0,79.0,62.0,62.0,64.0,74.0,43.0,48.0,75.0,70.0,69.0,15.0,29.0,20.0,16.0,10.0,15.0,14.0,11.0
92990,177922,69541,'2016-04-14 00:00:00',75.0,76.0,right,medium,medium,75.0,75.0,69.0,70.0,69.0,74.0,64.0,55.0,69.0,75.0,85.0,88.0,80.0,70.0,70.0,79.0,62.0,62.0,64.0,74.0,43.0,48.0,75.0,70.0,69.0,15.0,29.0,20.0,16.0,10.0,15.0,14.0,11.0
92991,177922,69541,'2016-03-17 00:00:00',75.0,76.0,right,medium,medium,75.0,73.0,69.0,70.0,69.0,74.0,64.0,55.0,69.0,75.0,85.0,88.0,80.0,70.0,70.0,79.0,62.0,62.0,64.0,74.0,43.0,48.0,71.0,70.0,69.0,15.0,29.0,20.0,16.0,10.0,15.0,14.0,11.0
92992,177922,69541,'2016-03-10 00:00:00',75.0,76.0,right,medium,medium,75.0,73.0,69.0,70.0,69.0,74.0,64.0,55.0,69.0,75.0,85.0,88.0,80.0,70.0,70.0,79.0,62.0,62.0,64.0,74.0,43.0,48.0,71.0,70.0,69.0,15.0,29.0,20.0,16.0,10.0,15.0,14.0,11.0
92993,177922,69541,'2016-01-28 00:00:00',75.0,76.0,right,medium,medium,75.0,72.0,69.0,70.0,69.0,74.0,64.0,55.0,69.0,74.0,85.0,88.0,80.0,70.0,70.0,79.0,62.0,62.0,64.0,74.0,43.0,48.0,71.0,70.0,71.0,15.0,29.0,20.0,16.0,10.0,15.0,14.0,11.0
92994,177922,69541,'2015-12-03 00:00:00',74.0,75.0,right,medium,medium,75.0,71.0,69.0,70.0,69.0,74.0,64.0,55.0,69.0,74.0,85.0,88.0,80.0,70.0,70.0,79.0,62.0,62.0,64.0,70.0,43.0,48.0,71.0,70.0,71.0,15.0,29.0,20.0,16.0,10.0,15.0,14.0,11.0
92995,177922,69541,'2015-11-06 00:00:00',74.0,75.0,right,medium,medium,75.0,71.0,69.0,70.0,69.0,74.0,64.0,55.0,69.0,74.0,85.0,88.0,80.0,70.0,70.0,79.0,62.0,62.0,64.0,70.0,43.0,48.0,71.0,70.0,71.0,15.0,29.0,20.0,16.0,10.0,15.0,14.0,11.0
92996,177922,69541,'2015-10-09 00:00:00',74.0,76.0,right,medium,medium,75.0,71.0,69.0,70.0,69.0,74.0,64.0,55.0,69.0,74.0,85.0,88.0,80.0,70.0,70.0,79.0,62.0,62.0,64.0,70.0,43.0,48.0,71.0,70.0,71.0,15.0,29.0,20.0,16.0,10.0,15.0,14.0,11.0
92997,177922,69541,'2015-09-21 00:00:00',74.0,76.0,right,medium,medium,75.0,71.0,69.0,72.0,66.0,74.0,64.0,55.0,69.0,74.0,85.0,86.0,80.0,69.0,70.0,74.0,62.0,62.0,64.0,70.0,43.0,48.0,71.0,70.0,71.0,15.0,29.0,20.0,16.0,10.0,15.0,14.0,11.0
92998,177922,69541,'2015-01-09 00:00:00',74.0,76.0,right,medium,medium,74.0,70.0,68.0,72.0,65.0,73.0,63.0,54.0,68.0,73.0,87.0,87.0,80.0,68.0,70.0,73.0,62.0,67.0,64.0,69.0,42.0,47.0,70.0,69.0,70.0,25.0,28.0,25.0,15.0,9.0,14.0,13.0,10.0
92999,177922,69541,'2014-09-18 00:00:00',76.0,79.0,right,medium,medium,76.0,76.0,69.0,74.0,65.0,77.0,63.0,54.0,68.0,74.0,88.0,89.0,83.0,68.0,71.0,78.0,62.0,67.0,64.0,69.0,42.0,47.0,72.0,69.0,71.0,25.0,28.0,25.0,15.0,9.0,14.0,13.0,10.0
93000,177922,69541,'2014-03-21 00:00:00',76.0,79.0,right,medium,medium,76.0,76.0,69.0,74.0,65.0,77.0,63.0,54.0,68.0,74.0,88.0,90.0,83.0,68.0,71.0,78.0,62.0,67.0,64.0,69.0,42.0,47.0,72.0,69.0,71.0,25.0,28.0,25.0,15.0,9.0,14.0,13.0,10.0
93001,177922,69541,'2014-02-21 00:00:00',76.0,79.0,right,medium,medium,76.0,76.0,69.0,74.0,65.0,77.0,63.0,54.0,70.0,74.0,88.0,90.0,83.0,68.0,71.0,78.0,62.0,67.0,64.0,69.0,42.0,47.0,72.0,69.0,71.0,25.0,28.0,25.0,15.0,9.0,14.0,13.0,10.0
93002,177922,69541,'2014-02-07 00:00:00',74.0,79.0,right,medium,medium,76.0,76.0,69.0,74.0,65.0,77.0,63.0,54.0,70.0,74.0,88.0,90.0,83.0,68.0,71.0,78.0,62.0,67.0,64.0,69.0,42.0,47.0,72.0,69.0,71.0,25.0,28.0,25.0,15.0,9.0,14.0,13.0,10.0
93003,177922,69541,'2014-01-31 00:00:00',74.0,79.0,right,medium,medium,76.0,76.0,69.0,74.0,65.0,77.0,63.0,54.0,70.0,74.0,88.0,90.0,83.0,68.0,71.0,78.0,62.0,67.0,64.0,69.0,42.0,47.0,72.0,69.0,71.0,25.0,28.0,25.0,15.0,9.0,14.0,13.0,10.0
93004,177922,69541,'2013-09-20 00:00:00',74.0,79.0,right,medium,medium,76.0,76.0,69.0,74.0,65.0,77.0,63.0,54.0,70.0,74.0,88.0,90.0,83.0,68.0,71.0,78.0,62.0,67.0,64.0,69.0,42.0,47.0,72.0,69.0,71.0,25.0,28.0,25.0,15.0,9.0,14.0,13.0,10.0
93005,177922,69541,'2013-06-14 00:00:00',74.0,77.0,right,medium,medium,76.0,76.0,69.0,74.0,65.0,77.0,63.0,54.0,70.0,74.0,88.0,90.0,83.0,68.0,71.0,78.0,62.0,67.0,64.0,69.0,42.0,47.0,72.0,69.0,71.0,14.0,28.0,19.0,15.0,9.0,14.0,13.0,10.0
93006,177922,69541,'2013-02-15 00:00:00',74.0,77.0,right,medium,medium,76.0,76.0,69.0,74.0,65.0,77.0,63.0,54.0,70.0,74.0,88.0,90.0,83.0,68.0,71.0,78.0,62.0,67.0,64.0,69.0,42.0,47.0,72.0,69.0,71.0,14.0,28.0,19.0,15.0,9.0,14.0,13.0,10.0
93007,177922,69541,'2012-08-31 00:00:00',72.0,79.0,right,medium,medium,76.0,72.0,69.0,66.0,65.0,77.0,63.0,54.0,59.0,64.0,88.0,90.0,83.0,68.0,71.0,78.0,62.0,67.0,64.0,69.0,42.0,47.0,69.0,65.0,43.0,14.0,28.0,19.0,15.0,9.0,14.0,13.0,10.0
93008,177922,69541,'2012-02-22 00:00:00',73.0,79.0,right,medium,medium,76.0,72.0,69.0,66.0,65.0,77.0,63.0,54.0,59.0,64.0,88.0,90.0,83.0,68.0,71.0,78.0,62.0,67.0,64.0,69.0,42.0,47.0,69.0,65.0,43.0,14.0,28.0,19.0,15.0,9.0,14.0,13.0,10.0
93009,177922,69541,'2011-08-30 00:00:00',72.0,79.0,right,medium,medium,74.0,71.0,69.0,66.0,65.0,77.0,60.0,54.0,57.0,72.0,88.0,90.0,83.0,68.0,71.0,78.0,62.0,67.0,64.0,69.0,42.0,41.0,69.0,65.0,43.0,14.0,28.0,19.0,15.0,9.0,14.0,13.0,10.0
93010,177922,69541,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,65.0,69.0,47.0,64.0,51.0,76.0,55.0,32.0,44.0,72.0,88.0,87.0,77.0,68.0,49.0,49.0,57.0,69.0,56.0,47.0,38.0,41.0,68.0,65.0,43.0,14.0,28.0,19.0,15.0,9.0,14.0,13.0,10.0
93011,177922,69541,'2010-08-30 00:00:00',61.0,69.0,right,medium,medium,37.0,55.0,41.0,43.0,51.0,68.0,55.0,22.0,39.0,58.0,88.0,86.0,74.0,68.0,47.0,49.0,57.0,61.0,56.0,47.0,38.0,46.0,58.0,61.0,43.0,14.0,28.0,19.0,15.0,9.0,14.0,13.0,10.0
93012,177922,69541,'2009-08-30 00:00:00',61.0,69.0,right,medium,medium,37.0,55.0,41.0,43.0,51.0,68.0,55.0,22.0,39.0,58.0,88.0,86.0,74.0,68.0,47.0,49.0,57.0,61.0,56.0,47.0,38.0,42.0,49.0,61.0,67.0,20.0,28.0,19.0,6.0,20.0,39.0,20.0,20.0
93013,177922,69541,'2009-02-22 00:00:00',57.0,70.0,left,medium,medium,37.0,57.0,50.0,43.0,51.0,68.0,55.0,22.0,39.0,56.0,76.0,71.0,74.0,64.0,47.0,54.0,57.0,64.0,56.0,47.0,38.0,42.0,49.0,61.0,22.0,20.0,21.0,19.0,6.0,20.0,39.0,20.0,20.0
93014,177922,69541,'2008-08-30 00:00:00',57.0,70.0,left,medium,medium,37.0,57.0,50.0,43.0,51.0,68.0,55.0,22.0,39.0,56.0,76.0,71.0,74.0,64.0,47.0,54.0,57.0,64.0,56.0,47.0,38.0,42.0,49.0,61.0,22.0,20.0,21.0,19.0,6.0,20.0,39.0,20.0,20.0
93015,177922,69541,'2007-08-30 00:00:00',58.0,59.0,left,medium,medium,37.0,57.0,50.0,43.0,51.0,61.0,55.0,22.0,39.0,56.0,56.0,59.0,74.0,64.0,47.0,54.0,57.0,64.0,56.0,47.0,38.0,42.0,49.0,61.0,22.0,20.0,21.0,19.0,6.0,20.0,39.0,20.0,20.0
93016,177922,69541,'2007-02-22 00:00:00',58.0,59.0,left,medium,medium,37.0,57.0,50.0,43.0,51.0,61.0,55.0,22.0,39.0,56.0,56.0,59.0,74.0,64.0,47.0,54.0,57.0,64.0,56.0,47.0,38.0,42.0,49.0,61.0,22.0,20.0,21.0,19.0,6.0,20.0,39.0,20.0,20.0
93017,233222,728478,'2016-04-28 00:00:00',56.0,75.0,right,medium,medium,45.0,44.0,41.0,52.0,43.0,59.0,47.0,34.0,47.0,59.0,78.0,82.0,68.0,40.0,74.0,56.0,53.0,64.0,54.0,34.0,50.0,29.0,52.0,54.0,52.0,25.0,35.0,33.0,10.0,14.0,8.0,9.0,13.0
93018,233222,728478,'2016-04-07 00:00:00',56.0,77.0,right,medium,medium,45.0,44.0,41.0,52.0,43.0,59.0,47.0,34.0,47.0,59.0,78.0,82.0,68.0,40.0,74.0,56.0,53.0,64.0,54.0,34.0,50.0,29.0,52.0,54.0,52.0,25.0,35.0,33.0,10.0,14.0,8.0,9.0,13.0
93019,233222,728478,'2016-03-10 00:00:00',54.0,72.0,right,medium,medium,45.0,44.0,41.0,52.0,43.0,59.0,47.0,34.0,47.0,59.0,67.0,67.0,65.0,40.0,74.0,56.0,53.0,64.0,64.0,34.0,50.0,29.0,52.0,54.0,52.0,25.0,35.0,33.0,10.0,14.0,8.0,9.0,13.0
93020,233222,728478,'2016-03-03 00:00:00',52.0,70.0,right,medium,medium,45.0,44.0,40.0,49.0,43.0,58.0,47.0,34.0,44.0,57.0,65.0,65.0,60.0,32.0,73.0,56.0,50.0,60.0,60.0,34.0,33.0,23.0,50.0,49.0,52.0,25.0,31.0,31.0,10.0,14.0,8.0,9.0,13.0
93021,233222,728478,'2007-02-22 00:00:00',52.0,70.0,right,medium,medium,45.0,44.0,40.0,49.0,43.0,58.0,47.0,34.0,44.0,57.0,65.0,65.0,60.0,32.0,73.0,56.0,50.0,60.0,60.0,34.0,33.0,23.0,50.0,49.0,52.0,25.0,31.0,31.0,10.0,14.0,8.0,9.0,13.0
93022,195147,12371,'2011-08-30 00:00:00',65.0,70.0,right,medium,high,63.0,48.0,53.0,66.0,47.0,58.0,49.0,52.0,62.0,65.0,61.0,67.0,62.0,61.0,65.0,49.0,69.0,72.0,80.0,54.0,71.0,72.0,31.0,55.0,45.0,60.0,58.0,54.0,5.0,14.0,9.0,9.0,5.0
93023,195147,12371,'2011-02-22 00:00:00',64.0,75.0,right,medium,high,63.0,48.0,53.0,66.0,47.0,58.0,49.0,52.0,62.0,65.0,61.0,67.0,62.0,61.0,71.0,49.0,69.0,72.0,78.0,54.0,71.0,72.0,31.0,55.0,45.0,60.0,58.0,54.0,5.0,14.0,9.0,9.0,5.0
93024,195147,12371,'2010-08-30 00:00:00',64.0,65.0,right,medium,high,63.0,48.0,53.0,66.0,47.0,58.0,49.0,52.0,62.0,65.0,61.0,67.0,62.0,61.0,71.0,49.0,69.0,72.0,78.0,54.0,71.0,72.0,31.0,55.0,45.0,60.0,58.0,54.0,5.0,14.0,9.0,9.0,5.0
93025,195147,12371,'2007-02-22 00:00:00',64.0,65.0,right,medium,high,63.0,48.0,53.0,66.0,47.0,58.0,49.0,52.0,62.0,65.0,61.0,67.0,62.0,61.0,71.0,49.0,69.0,72.0,78.0,54.0,71.0,72.0,31.0,55.0,45.0,60.0,58.0,54.0,5.0,14.0,9.0,9.0,5.0
93026,217592,557363,'2015-11-06 00:00:00',54.0,59.0,right,high,medium,48.0,42.0,42.0,52.0,49.0,59.0,46.0,45.0,49.0,64.0,54.0,67.0,80.0,52.0,83.0,59.0,71.0,62.0,43.0,39.0,41.0,22.0,45.0,53.0,45.0,39.0,32.0,42.0,13.0,11.0,12.0,14.0,14.0
93027,217592,557363,'2015-10-09 00:00:00',54.0,60.0,right,high,medium,48.0,42.0,42.0,52.0,49.0,59.0,46.0,45.0,49.0,64.0,54.0,67.0,80.0,52.0,83.0,59.0,71.0,62.0,43.0,39.0,41.0,22.0,45.0,53.0,45.0,39.0,32.0,42.0,13.0,11.0,12.0,14.0,14.0
93028,217592,557363,'2015-09-21 00:00:00',54.0,59.0,right,high,medium,48.0,42.0,42.0,52.0,49.0,59.0,46.0,45.0,49.0,64.0,54.0,67.0,80.0,52.0,83.0,59.0,71.0,62.0,43.0,39.0,41.0,22.0,45.0,53.0,45.0,39.0,32.0,42.0,13.0,11.0,12.0,14.0,14.0
93029,217592,557363,'2015-01-09 00:00:00',53.0,58.0,right,high,medium,47.0,41.0,41.0,51.0,48.0,58.0,45.0,44.0,48.0,63.0,57.0,67.0,80.0,51.0,83.0,58.0,71.0,62.0,43.0,38.0,40.0,21.0,44.0,52.0,44.0,38.0,31.0,41.0,12.0,10.0,11.0,13.0,13.0
93030,217592,557363,'2014-10-31 00:00:00',53.0,58.0,right,high,medium,47.0,41.0,41.0,51.0,48.0,58.0,45.0,44.0,48.0,63.0,57.0,67.0,80.0,51.0,83.0,58.0,71.0,62.0,43.0,38.0,40.0,21.0,44.0,52.0,44.0,38.0,31.0,41.0,12.0,10.0,11.0,13.0,13.0
93031,217592,557363,'2014-09-18 00:00:00',53.0,58.0,right,high,medium,47.0,41.0,41.0,51.0,48.0,58.0,45.0,44.0,48.0,63.0,57.0,67.0,80.0,51.0,83.0,58.0,71.0,62.0,43.0,38.0,40.0,21.0,44.0,52.0,44.0,38.0,31.0,41.0,12.0,10.0,11.0,13.0,13.0
93032,217592,557363,'2007-02-22 00:00:00',53.0,58.0,right,high,medium,47.0,41.0,41.0,51.0,48.0,58.0,45.0,44.0,48.0,63.0,57.0,67.0,80.0,51.0,83.0,58.0,71.0,62.0,43.0,38.0,40.0,21.0,44.0,52.0,44.0,38.0,31.0,41.0,12.0,10.0,11.0,13.0,13.0
93033,150441,433628,'2016-04-07 00:00:00',72.0,79.0,left,medium,medium,71.0,66.0,66.0,72.0,67.0,73.0,74.0,74.0,69.0,77.0,78.0,79.0,80.0,71.0,74.0,71.0,75.0,79.0,68.0,72.0,33.0,65.0,70.0,72.0,61.0,52.0,64.0,66.0,11.0,15.0,16.0,10.0,9.0
93034,150441,433628,'2015-11-26 00:00:00',72.0,79.0,left,medium,medium,71.0,66.0,66.0,72.0,65.0,73.0,74.0,74.0,69.0,77.0,78.0,79.0,80.0,71.0,74.0,71.0,75.0,79.0,68.0,72.0,33.0,65.0,70.0,72.0,61.0,52.0,64.0,66.0,11.0,15.0,16.0,10.0,9.0
93035,150441,433628,'2015-10-02 00:00:00',72.0,79.0,left,medium,medium,71.0,66.0,66.0,72.0,65.0,73.0,74.0,74.0,69.0,77.0,78.0,79.0,80.0,71.0,74.0,71.0,75.0,79.0,68.0,72.0,33.0,65.0,70.0,72.0,61.0,52.0,64.0,66.0,11.0,15.0,16.0,10.0,9.0
93036,150441,433628,'2015-09-21 00:00:00',73.0,80.0,left,medium,medium,71.0,66.0,66.0,72.0,65.0,73.0,74.0,74.0,69.0,77.0,78.0,79.0,80.0,71.0,74.0,71.0,75.0,79.0,68.0,72.0,33.0,65.0,70.0,72.0,61.0,52.0,64.0,66.0,11.0,15.0,16.0,10.0,9.0
93037,150441,433628,'2015-03-27 00:00:00',72.0,81.0,left,medium,medium,70.0,65.0,65.0,73.0,64.0,72.0,73.0,73.0,70.0,76.0,80.0,81.0,82.0,70.0,86.0,70.0,76.0,80.0,70.0,71.0,32.0,64.0,73.0,73.0,60.0,51.0,63.0,65.0,10.0,14.0,15.0,9.0,8.0
93038,150441,433628,'2015-03-20 00:00:00',72.0,78.0,left,medium,medium,70.0,65.0,65.0,73.0,64.0,72.0,73.0,73.0,70.0,76.0,80.0,81.0,82.0,70.0,86.0,70.0,76.0,80.0,69.0,71.0,32.0,64.0,73.0,73.0,60.0,51.0,63.0,65.0,10.0,14.0,15.0,9.0,8.0
93039,150441,433628,'2015-03-13 00:00:00',72.0,83.0,left,medium,medium,70.0,65.0,65.0,73.0,64.0,72.0,73.0,73.0,70.0,76.0,80.0,81.0,82.0,70.0,86.0,70.0,76.0,80.0,69.0,71.0,32.0,64.0,73.0,73.0,57.0,51.0,63.0,65.0,10.0,14.0,15.0,9.0,8.0
93040,150441,433628,'2015-02-20 00:00:00',72.0,83.0,left,medium,medium,70.0,65.0,65.0,73.0,64.0,72.0,73.0,73.0,70.0,76.0,77.0,81.0,82.0,70.0,86.0,70.0,76.0,80.0,69.0,71.0,32.0,64.0,73.0,73.0,57.0,51.0,63.0,65.0,10.0,14.0,15.0,9.0,8.0
93041,150441,433628,'2015-02-13 00:00:00',72.0,83.0,left,medium,medium,70.0,65.0,65.0,73.0,64.0,70.0,73.0,73.0,70.0,76.0,77.0,79.0,82.0,68.0,86.0,70.0,76.0,80.0,69.0,71.0,32.0,64.0,70.0,71.0,57.0,51.0,60.0,65.0,10.0,14.0,15.0,9.0,8.0
93042,150441,433628,'2014-12-05 00:00:00',72.0,83.0,left,medium,medium,70.0,65.0,65.0,73.0,64.0,70.0,73.0,73.0,70.0,76.0,77.0,79.0,82.0,68.0,86.0,70.0,76.0,80.0,69.0,71.0,35.0,61.0,70.0,71.0,57.0,51.0,60.0,65.0,10.0,14.0,15.0,9.0,8.0
93043,150441,433628,'2014-11-28 00:00:00',72.0,83.0,left,medium,medium,70.0,65.0,65.0,73.0,64.0,70.0,73.0,73.0,70.0,76.0,77.0,79.0,82.0,68.0,86.0,70.0,76.0,80.0,69.0,71.0,35.0,61.0,70.0,71.0,57.0,51.0,60.0,65.0,10.0,14.0,15.0,9.0,8.0
93044,150441,433628,'2014-11-21 00:00:00',70.0,83.0,left,medium,medium,70.0,65.0,65.0,73.0,64.0,70.0,73.0,73.0,70.0,76.0,73.0,77.0,82.0,68.0,86.0,70.0,76.0,79.0,69.0,71.0,35.0,61.0,70.0,71.0,57.0,51.0,60.0,65.0,10.0,14.0,15.0,9.0,8.0
93045,150441,433628,'2014-11-14 00:00:00',70.0,83.0,left,medium,low,70.0,65.0,65.0,73.0,64.0,72.0,73.0,73.0,70.0,76.0,73.0,77.0,82.0,68.0,86.0,70.0,76.0,79.0,69.0,71.0,35.0,61.0,70.0,71.0,57.0,51.0,60.0,65.0,10.0,14.0,15.0,9.0,8.0
93046,150441,433628,'2014-11-07 00:00:00',70.0,83.0,left,medium,low,70.0,65.0,65.0,73.0,64.0,72.0,73.0,73.0,70.0,76.0,73.0,77.0,82.0,68.0,86.0,70.0,76.0,79.0,69.0,71.0,35.0,61.0,70.0,71.0,57.0,51.0,60.0,65.0,10.0,14.0,15.0,9.0,8.0
93047,150441,433628,'2014-10-24 00:00:00',70.0,83.0,left,medium,low,70.0,65.0,65.0,73.0,64.0,72.0,73.0,73.0,70.0,76.0,73.0,77.0,82.0,68.0,86.0,70.0,76.0,79.0,69.0,71.0,35.0,61.0,70.0,71.0,57.0,52.0,60.0,65.0,10.0,14.0,15.0,9.0,8.0
93048,150441,433628,'2014-10-17 00:00:00',70.0,83.0,left,medium,medium,70.0,65.0,65.0,73.0,64.0,67.0,73.0,73.0,70.0,73.0,73.0,77.0,82.0,68.0,86.0,70.0,76.0,79.0,69.0,71.0,35.0,61.0,70.0,71.0,57.0,52.0,60.0,65.0,10.0,14.0,15.0,9.0,8.0
93049,150441,433628,'2014-10-10 00:00:00',70.0,83.0,left,medium,medium,70.0,65.0,65.0,73.0,57.0,67.0,70.0,73.0,69.0,75.0,73.0,77.0,82.0,68.0,86.0,70.0,76.0,79.0,69.0,71.0,35.0,61.0,70.0,71.0,57.0,42.0,60.0,58.0,10.0,14.0,15.0,9.0,8.0
93050,150441,433628,'2014-10-02 00:00:00',69.0,83.0,left,medium,medium,65.0,65.0,65.0,73.0,57.0,67.0,70.0,73.0,67.0,75.0,73.0,77.0,82.0,68.0,86.0,70.0,76.0,79.0,69.0,71.0,35.0,61.0,69.0,71.0,57.0,42.0,60.0,58.0,10.0,14.0,15.0,9.0,8.0
93051,150441,433628,'2014-09-18 00:00:00',68.0,83.0,left,medium,medium,67.0,63.0,61.0,70.0,57.0,70.0,74.0,73.0,68.0,75.0,73.0,71.0,82.0,68.0,86.0,70.0,76.0,77.0,69.0,71.0,48.0,55.0,68.0,70.0,57.0,42.0,52.0,58.0,10.0,14.0,15.0,9.0,8.0
93052,150441,433628,'2014-04-25 00:00:00',67.0,82.0,left,medium,medium,68.0,59.0,54.0,71.0,58.0,67.0,52.0,45.0,69.0,69.0,69.0,72.0,73.0,66.0,78.0,69.0,52.0,70.0,40.0,70.0,49.0,56.0,66.0,71.0,58.0,43.0,53.0,59.0,10.0,14.0,15.0,9.0,8.0
93053,150441,433628,'2014-04-11 00:00:00',67.0,82.0,left,medium,medium,68.0,59.0,54.0,71.0,58.0,67.0,52.0,45.0,69.0,69.0,69.0,72.0,73.0,66.0,78.0,69.0,52.0,70.0,40.0,70.0,49.0,56.0,66.0,71.0,58.0,43.0,53.0,59.0,10.0,14.0,15.0,9.0,8.0
93054,150441,433628,'2014-03-28 00:00:00',69.0,82.0,left,medium,medium,68.0,59.0,54.0,71.0,58.0,67.0,52.0,45.0,69.0,69.0,69.0,72.0,73.0,66.0,78.0,69.0,52.0,70.0,40.0,70.0,49.0,56.0,66.0,71.0,58.0,43.0,53.0,59.0,10.0,14.0,15.0,9.0,8.0
93055,150441,433628,'2014-03-14 00:00:00',68.0,82.0,left,medium,medium,68.0,59.0,54.0,71.0,58.0,67.0,52.0,45.0,69.0,69.0,69.0,69.0,73.0,64.0,78.0,69.0,52.0,56.0,40.0,70.0,49.0,56.0,66.0,71.0,58.0,43.0,53.0,59.0,10.0,14.0,15.0,9.0,8.0
93056,150441,433628,'2014-01-10 00:00:00',67.0,74.0,left,medium,medium,68.0,59.0,54.0,71.0,48.0,66.0,52.0,45.0,69.0,66.0,69.0,69.0,73.0,62.0,78.0,69.0,52.0,56.0,40.0,63.0,49.0,56.0,66.0,71.0,58.0,43.0,53.0,59.0,10.0,14.0,15.0,9.0,8.0
93057,150441,433628,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,68.0,59.0,54.0,71.0,48.0,66.0,52.0,45.0,69.0,66.0,69.0,69.0,73.0,62.0,78.0,69.0,52.0,56.0,40.0,63.0,49.0,56.0,66.0,71.0,58.0,43.0,53.0,59.0,10.0,14.0,15.0,9.0,8.0
93058,150441,433628,'2013-05-10 00:00:00',63.0,74.0,right,medium,medium,62.0,54.0,54.0,66.0,48.0,63.0,52.0,45.0,57.0,66.0,68.0,68.0,73.0,55.0,79.0,69.0,53.0,57.0,40.0,63.0,49.0,56.0,57.0,64.0,58.0,43.0,53.0,59.0,10.0,14.0,15.0,9.0,8.0
93059,150441,433628,'2013-02-15 00:00:00',63.0,74.0,right,medium,medium,62.0,54.0,54.0,66.0,48.0,63.0,52.0,45.0,57.0,66.0,68.0,68.0,73.0,55.0,79.0,69.0,53.0,57.0,40.0,63.0,49.0,56.0,57.0,64.0,58.0,43.0,53.0,59.0,10.0,14.0,15.0,9.0,8.0
93060,150441,433628,'2012-08-31 00:00:00',57.0,71.0,right,medium,medium,50.0,44.0,54.0,76.0,48.0,58.0,52.0,45.0,67.0,66.0,52.0,68.0,53.0,55.0,79.0,60.0,53.0,57.0,40.0,33.0,49.0,29.0,41.0,60.0,58.0,43.0,53.0,59.0,10.0,14.0,15.0,9.0,8.0
93061,150441,433628,'2012-02-22 00:00:00',58.0,71.0,right,medium,medium,50.0,44.0,54.0,76.0,48.0,58.0,52.0,45.0,67.0,66.0,56.0,69.0,53.0,55.0,79.0,60.0,53.0,41.0,39.0,33.0,49.0,29.0,41.0,60.0,58.0,43.0,53.0,59.0,10.0,14.0,15.0,9.0,8.0
93062,150441,433628,'2007-02-22 00:00:00',58.0,71.0,right,medium,medium,50.0,44.0,54.0,76.0,48.0,58.0,52.0,45.0,67.0,66.0,56.0,69.0,53.0,55.0,79.0,60.0,53.0,41.0,39.0,33.0,49.0,29.0,41.0,60.0,58.0,43.0,53.0,59.0,10.0,14.0,15.0,9.0,8.0
93063,52646,13301,'2015-01-30 00:00:00',64.0,64.0,right,medium,high,56.0,52.0,65.0,58.0,48.0,64.0,56.0,37.0,49.0,55.0,72.0,74.0,71.0,66.0,69.0,47.0,71.0,78.0,59.0,52.0,88.0,61.0,59.0,58.0,44.0,60.0,59.0,61.0,12.0,9.0,15.0,8.0,9.0
93064,52646,13301,'2014-09-18 00:00:00',64.0,64.0,right,medium,high,56.0,52.0,65.0,58.0,48.0,64.0,56.0,37.0,49.0,55.0,72.0,74.0,71.0,66.0,69.0,47.0,71.0,78.0,59.0,52.0,88.0,61.0,59.0,58.0,44.0,60.0,59.0,61.0,12.0,9.0,15.0,8.0,9.0
93065,52646,13301,'2014-01-10 00:00:00',64.0,64.0,right,high,high,56.0,52.0,65.0,58.0,48.0,64.0,56.0,37.0,49.0,55.0,72.0,74.0,71.0,66.0,69.0,47.0,71.0,78.0,59.0,52.0,88.0,61.0,59.0,58.0,44.0,60.0,59.0,61.0,12.0,9.0,15.0,8.0,9.0
93066,52646,13301,'2013-05-17 00:00:00',64.0,64.0,right,high,high,56.0,52.0,65.0,58.0,48.0,64.0,56.0,37.0,49.0,55.0,72.0,74.0,71.0,66.0,69.0,47.0,71.0,78.0,59.0,52.0,88.0,61.0,59.0,58.0,44.0,60.0,59.0,61.0,12.0,9.0,15.0,8.0,9.0
93067,52646,13301,'2013-05-10 00:00:00',64.0,64.0,right,high,high,56.0,52.0,65.0,58.0,48.0,64.0,56.0,37.0,49.0,55.0,72.0,74.0,71.0,66.0,69.0,47.0,71.0,78.0,59.0,52.0,88.0,61.0,59.0,58.0,44.0,60.0,59.0,61.0,12.0,9.0,15.0,8.0,9.0
93068,52646,13301,'2013-04-05 00:00:00',64.0,64.0,right,high,high,56.0,52.0,65.0,58.0,48.0,64.0,56.0,37.0,49.0,55.0,72.0,74.0,71.0,66.0,69.0,47.0,71.0,78.0,59.0,52.0,88.0,61.0,59.0,58.0,44.0,60.0,59.0,61.0,12.0,9.0,15.0,8.0,9.0
93069,52646,13301,'2013-02-15 00:00:00',64.0,64.0,right,high,high,56.0,52.0,65.0,58.0,48.0,64.0,56.0,37.0,49.0,58.0,72.0,74.0,71.0,71.0,69.0,47.0,71.0,78.0,59.0,52.0,88.0,61.0,59.0,58.0,44.0,60.0,59.0,61.0,12.0,9.0,15.0,8.0,9.0
93070,52646,13301,'2012-08-31 00:00:00',65.0,65.0,right,high,high,56.0,52.0,54.0,58.0,48.0,64.0,56.0,37.0,49.0,58.0,72.0,74.0,71.0,71.0,69.0,47.0,71.0,68.0,59.0,52.0,88.0,66.0,59.0,58.0,44.0,64.0,63.0,65.0,12.0,9.0,15.0,8.0,9.0
93071,52646,13301,'2012-02-22 00:00:00',60.0,63.0,right,medium,medium,56.0,52.0,46.0,53.0,48.0,64.0,56.0,37.0,39.0,55.0,72.0,74.0,71.0,51.0,69.0,47.0,71.0,68.0,59.0,52.0,81.0,57.0,54.0,55.0,44.0,62.0,62.0,64.0,12.0,9.0,15.0,8.0,9.0
93072,52646,13301,'2011-08-30 00:00:00',57.0,57.0,right,medium,medium,56.0,38.0,41.0,53.0,48.0,64.0,56.0,37.0,39.0,53.0,69.0,73.0,69.0,51.0,68.0,47.0,69.0,68.0,59.0,54.0,69.0,51.0,56.0,55.0,44.0,52.0,56.0,64.0,12.0,9.0,15.0,8.0,9.0
93073,52646,13301,'2011-02-22 00:00:00',55.0,59.0,right,medium,medium,56.0,38.0,41.0,53.0,48.0,64.0,56.0,37.0,39.0,53.0,62.0,68.0,64.0,51.0,55.0,47.0,58.0,62.0,54.0,54.0,69.0,51.0,56.0,55.0,44.0,52.0,56.0,64.0,12.0,9.0,15.0,8.0,9.0
93074,52646,13301,'2010-08-30 00:00:00',55.0,56.0,right,medium,medium,56.0,38.0,41.0,53.0,48.0,64.0,56.0,37.0,39.0,53.0,62.0,68.0,64.0,51.0,55.0,47.0,58.0,62.0,54.0,54.0,69.0,51.0,56.0,55.0,44.0,52.0,56.0,64.0,12.0,9.0,15.0,8.0,9.0
93075,52646,13301,'2009-08-30 00:00:00',55.0,56.0,right,medium,medium,56.0,38.0,41.0,53.0,48.0,64.0,56.0,37.0,39.0,53.0,62.0,68.0,64.0,51.0,55.0,47.0,58.0,62.0,54.0,54.0,69.0,43.0,52.0,55.0,67.0,52.0,56.0,64.0,10.0,20.0,39.0,20.0,20.0
93076,52646,13301,'2007-08-30 00:00:00',55.0,56.0,right,medium,medium,56.0,38.0,41.0,53.0,48.0,64.0,56.0,37.0,39.0,53.0,62.0,68.0,64.0,51.0,55.0,47.0,58.0,62.0,54.0,54.0,69.0,43.0,52.0,55.0,67.0,52.0,56.0,64.0,10.0,20.0,39.0,20.0,20.0
93077,52646,13301,'2007-02-22 00:00:00',55.0,56.0,right,medium,medium,56.0,38.0,41.0,53.0,48.0,64.0,56.0,37.0,39.0,53.0,62.0,68.0,64.0,51.0,55.0,47.0,58.0,62.0,54.0,54.0,69.0,43.0,52.0,55.0,67.0,52.0,56.0,64.0,10.0,20.0,39.0,20.0,20.0
93078,227217,465568,'2016-04-21 00:00:00',64.0,72.0,left,medium,medium,60.0,49.0,38.0,58.0,56.0,64.0,49.0,38.0,54.0,63.0,92.0,91.0,71.0,58.0,82.0,59.0,80.0,64.0,40.0,52.0,29.0,24.0,58.0,60.0,54.0,20.0,23.0,26.0,12.0,15.0,12.0,10.0,6.0
93079,227217,465568,'2016-03-10 00:00:00',63.0,71.0,left,medium,medium,60.0,49.0,38.0,58.0,56.0,62.0,49.0,38.0,51.0,61.0,92.0,91.0,70.0,53.0,82.0,59.0,80.0,64.0,40.0,39.0,29.0,24.0,57.0,60.0,54.0,20.0,23.0,26.0,12.0,15.0,12.0,10.0,6.0
93080,227217,465568,'2016-01-21 00:00:00',63.0,71.0,left,medium,medium,60.0,49.0,38.0,58.0,56.0,62.0,49.0,38.0,51.0,61.0,92.0,91.0,70.0,53.0,79.0,59.0,80.0,64.0,40.0,39.0,29.0,24.0,57.0,60.0,54.0,20.0,23.0,26.0,12.0,15.0,12.0,10.0,6.0
93081,227217,465568,'2015-12-17 00:00:00',63.0,71.0,left,medium,medium,60.0,49.0,38.0,58.0,56.0,62.0,49.0,38.0,51.0,61.0,92.0,91.0,70.0,53.0,79.0,59.0,80.0,64.0,40.0,39.0,29.0,24.0,57.0,60.0,54.0,20.0,23.0,26.0,12.0,15.0,12.0,10.0,6.0
93082,227217,465568,'2015-11-26 00:00:00',61.0,69.0,left,medium,medium,58.0,49.0,38.0,58.0,56.0,61.0,49.0,38.0,51.0,60.0,91.0,91.0,70.0,53.0,79.0,59.0,80.0,52.0,40.0,39.0,29.0,24.0,55.0,52.0,54.0,20.0,23.0,26.0,12.0,15.0,12.0,10.0,6.0
93083,227217,465568,'2015-09-25 00:00:00',59.0,67.0,left,medium,medium,58.0,49.0,38.0,54.0,56.0,59.0,49.0,38.0,47.0,59.0,91.0,91.0,70.0,52.0,79.0,59.0,80.0,52.0,40.0,39.0,29.0,24.0,49.0,50.0,54.0,20.0,23.0,26.0,12.0,15.0,12.0,10.0,6.0
93084,227217,465568,'2015-09-21 00:00:00',58.0,68.0,left,medium,medium,51.0,49.0,38.0,54.0,56.0,59.0,49.0,38.0,47.0,59.0,88.0,91.0,70.0,52.0,79.0,59.0,80.0,52.0,40.0,39.0,29.0,24.0,49.0,50.0,54.0,20.0,23.0,26.0,12.0,15.0,12.0,10.0,6.0
93085,227217,465568,'2015-02-06 00:00:00',53.0,63.0,left,medium,medium,50.0,48.0,37.0,53.0,55.0,52.0,48.0,37.0,46.0,53.0,85.0,90.0,58.0,31.0,79.0,58.0,49.0,52.0,40.0,38.0,28.0,23.0,48.0,49.0,53.0,25.0,22.0,25.0,11.0,14.0,11.0,9.0,5.0
93086,227217,465568,'2015-01-30 00:00:00',52.0,62.0,left,medium,medium,50.0,48.0,37.0,53.0,55.0,52.0,48.0,37.0,46.0,53.0,69.0,74.0,58.0,31.0,79.0,58.0,49.0,52.0,40.0,38.0,28.0,23.0,48.0,49.0,53.0,25.0,22.0,25.0,11.0,14.0,11.0,9.0,5.0
93087,227217,465568,'2015-01-26 00:00:00',52.0,62.0,left,medium,medium,50.0,48.0,37.0,53.0,55.0,52.0,48.0,37.0,46.0,53.0,69.0,74.0,58.0,31.0,79.0,58.0,49.0,52.0,40.0,38.0,28.0,23.0,48.0,49.0,53.0,25.0,22.0,25.0,11.0,14.0,11.0,9.0,5.0
93088,227217,465568,'2007-02-22 00:00:00',52.0,62.0,left,medium,medium,50.0,48.0,37.0,53.0,55.0,52.0,48.0,37.0,46.0,53.0,69.0,74.0,58.0,31.0,79.0,58.0,49.0,52.0,40.0,38.0,28.0,23.0,48.0,49.0,53.0,25.0,22.0,25.0,11.0,14.0,11.0,9.0,5.0
93089,183341,92223,'2015-12-17 00:00:00',61.0,63.0,right,high,medium,63.0,60.0,63.0,62.0,54.0,57.0,57.0,52.0,65.0,57.0,75.0,75.0,71.0,55.0,67.0,66.0,68.0,81.0,70.0,63.0,64.0,57.0,70.0,57.0,43.0,19.0,27.0,27.0,10.0,15.0,14.0,7.0,11.0
93090,183341,92223,'2015-09-21 00:00:00',61.0,65.0,right,high,medium,63.0,60.0,63.0,62.0,54.0,57.0,57.0,52.0,65.0,57.0,75.0,75.0,71.0,55.0,67.0,66.0,68.0,81.0,70.0,63.0,64.0,57.0,70.0,57.0,43.0,19.0,27.0,27.0,10.0,15.0,14.0,7.0,11.0
93091,183341,92223,'2015-02-20 00:00:00',61.0,65.0,right,high,medium,62.0,59.0,62.0,61.0,53.0,56.0,56.0,51.0,64.0,56.0,75.0,75.0,71.0,54.0,67.0,65.0,68.0,77.0,70.0,62.0,63.0,56.0,69.0,56.0,42.0,25.0,26.0,26.0,9.0,14.0,13.0,6.0,10.0
93092,183341,92223,'2015-01-16 00:00:00',61.0,66.0,right,high,medium,62.0,61.0,62.0,61.0,53.0,56.0,56.0,51.0,64.0,56.0,75.0,75.0,71.0,54.0,67.0,65.0,68.0,77.0,70.0,62.0,63.0,56.0,69.0,56.0,42.0,25.0,26.0,26.0,9.0,14.0,13.0,6.0,10.0
93093,183341,92223,'2014-09-18 00:00:00',61.0,66.0,right,high,medium,62.0,61.0,62.0,61.0,53.0,56.0,56.0,51.0,64.0,56.0,75.0,75.0,71.0,54.0,67.0,65.0,68.0,77.0,70.0,62.0,63.0,56.0,69.0,56.0,42.0,25.0,26.0,26.0,9.0,14.0,13.0,6.0,10.0
93094,183341,92223,'2013-03-22 00:00:00',61.0,66.0,right,high,medium,62.0,61.0,62.0,61.0,53.0,56.0,56.0,51.0,64.0,56.0,75.0,75.0,71.0,54.0,67.0,65.0,68.0,77.0,70.0,62.0,63.0,56.0,69.0,56.0,42.0,25.0,26.0,26.0,9.0,14.0,13.0,6.0,10.0
93095,183341,92223,'2013-03-01 00:00:00',61.0,66.0,right,high,medium,62.0,61.0,62.0,61.0,53.0,56.0,56.0,51.0,64.0,56.0,75.0,75.0,71.0,54.0,67.0,65.0,68.0,77.0,70.0,62.0,63.0,56.0,69.0,56.0,42.0,25.0,26.0,26.0,9.0,14.0,13.0,6.0,10.0
93096,183341,92223,'2012-02-22 00:00:00',61.0,66.0,right,high,medium,62.0,61.0,62.0,61.0,53.0,56.0,56.0,51.0,64.0,56.0,75.0,75.0,71.0,54.0,67.0,65.0,68.0,77.0,70.0,62.0,63.0,56.0,69.0,56.0,42.0,25.0,26.0,26.0,9.0,14.0,13.0,6.0,10.0
93097,183341,92223,'2011-08-30 00:00:00',66.0,70.0,right,high,medium,62.0,61.0,62.0,61.0,53.0,70.0,56.0,51.0,66.0,66.0,74.0,74.0,67.0,54.0,66.0,65.0,66.0,77.0,70.0,62.0,63.0,56.0,69.0,76.0,42.0,25.0,26.0,26.0,9.0,14.0,13.0,6.0,10.0
93098,183341,92223,'2011-02-22 00:00:00',65.0,76.0,right,high,medium,62.0,61.0,62.0,61.0,53.0,70.0,56.0,51.0,66.0,66.0,66.0,69.0,63.0,54.0,43.0,65.0,48.0,73.0,57.0,62.0,63.0,56.0,69.0,76.0,42.0,25.0,26.0,26.0,9.0,14.0,13.0,6.0,10.0
93099,183341,92223,'2010-08-30 00:00:00',58.0,76.0,right,high,medium,59.0,51.0,59.0,48.0,49.0,63.0,56.0,43.0,54.0,59.0,48.0,49.0,53.0,54.0,43.0,63.0,48.0,53.0,57.0,53.0,63.0,54.0,69.0,71.0,36.0,25.0,26.0,26.0,9.0,14.0,13.0,6.0,10.0
93100,183341,92223,'2008-08-30 00:00:00',57.0,76.0,right,high,medium,59.0,51.0,59.0,48.0,49.0,63.0,56.0,43.0,54.0,59.0,48.0,49.0,53.0,54.0,43.0,63.0,48.0,53.0,57.0,53.0,63.0,62.0,58.0,71.0,58.0,21.0,26.0,26.0,4.0,21.0,54.0,21.0,21.0
93101,183341,92223,'2008-02-22 00:00:00',54.0,76.0,right,high,medium,59.0,51.0,59.0,48.0,49.0,63.0,56.0,43.0,54.0,59.0,48.0,49.0,53.0,54.0,43.0,63.0,48.0,53.0,57.0,53.0,63.0,62.0,58.0,71.0,58.0,21.0,26.0,26.0,4.0,21.0,54.0,21.0,21.0
93102,183341,92223,'2007-02-22 00:00:00',54.0,76.0,right,high,medium,59.0,51.0,59.0,48.0,49.0,63.0,56.0,43.0,54.0,59.0,48.0,49.0,53.0,54.0,43.0,63.0,48.0,53.0,57.0,53.0,63.0,62.0,58.0,71.0,58.0,21.0,26.0,26.0,4.0,21.0,54.0,21.0,21.0
93103,213211,429655,'2016-01-28 00:00:00',67.0,68.0,left,high,medium,65.0,48.0,67.0,60.0,40.0,55.0,49.0,29.0,65.0,57.0,77.0,80.0,75.0,54.0,58.0,60.0,70.0,75.0,78.0,29.0,58.0,61.0,56.0,35.0,39.0,77.0,66.0,70.0,10.0,9.0,10.0,7.0,13.0
93104,213211,429655,'2016-01-07 00:00:00',64.0,65.0,left,medium,medium,65.0,48.0,61.0,58.0,40.0,55.0,49.0,29.0,52.0,57.0,71.0,72.0,63.0,54.0,58.0,39.0,67.0,70.0,67.0,29.0,58.0,61.0,56.0,35.0,39.0,71.0,66.0,65.0,10.0,9.0,10.0,7.0,13.0
93105,213211,429655,'2015-12-17 00:00:00',64.0,65.0,left,medium,medium,63.0,48.0,61.0,57.0,40.0,55.0,42.0,29.0,49.0,57.0,71.0,72.0,63.0,54.0,58.0,39.0,67.0,70.0,66.0,29.0,52.0,60.0,56.0,34.0,39.0,71.0,66.0,65.0,10.0,9.0,10.0,7.0,13.0
93106,213211,429655,'2015-10-16 00:00:00',63.0,64.0,left,medium,medium,60.0,48.0,61.0,54.0,40.0,55.0,30.0,29.0,49.0,56.0,70.0,71.0,63.0,54.0,58.0,39.0,67.0,70.0,66.0,29.0,47.0,60.0,56.0,29.0,39.0,71.0,65.0,65.0,10.0,9.0,10.0,7.0,13.0
93107,213211,429655,'2015-09-21 00:00:00',63.0,66.0,left,medium,medium,60.0,48.0,61.0,54.0,40.0,55.0,30.0,29.0,49.0,56.0,70.0,71.0,63.0,54.0,58.0,39.0,67.0,70.0,66.0,29.0,47.0,60.0,56.0,29.0,39.0,71.0,65.0,65.0,10.0,9.0,10.0,7.0,13.0
93108,213211,429655,'2015-02-27 00:00:00',58.0,61.0,left,medium,medium,53.0,36.0,51.0,48.0,39.0,44.0,27.0,28.0,45.0,48.0,67.0,72.0,58.0,53.0,58.0,38.0,67.0,67.0,61.0,28.0,46.0,59.0,41.0,28.0,38.0,67.0,62.0,61.0,9.0,8.0,9.0,6.0,12.0
93109,213211,429655,'2014-09-18 00:00:00',58.0,61.0,right,medium,medium,53.0,36.0,51.0,48.0,39.0,44.0,27.0,28.0,45.0,48.0,67.0,72.0,58.0,53.0,58.0,38.0,67.0,67.0,61.0,28.0,46.0,59.0,41.0,28.0,38.0,67.0,62.0,61.0,9.0,8.0,9.0,6.0,12.0
93110,213211,429655,'2014-02-07 00:00:00',58.0,64.0,right,medium,medium,53.0,36.0,51.0,48.0,39.0,44.0,27.0,28.0,45.0,48.0,67.0,72.0,58.0,53.0,58.0,38.0,67.0,67.0,61.0,28.0,46.0,59.0,41.0,28.0,38.0,67.0,62.0,61.0,9.0,8.0,9.0,6.0,12.0
93111,213211,429655,'2013-12-20 00:00:00',58.0,64.0,right,medium,medium,53.0,36.0,51.0,48.0,39.0,44.0,27.0,28.0,45.0,48.0,67.0,72.0,58.0,53.0,58.0,38.0,67.0,67.0,61.0,28.0,46.0,59.0,41.0,28.0,38.0,67.0,62.0,61.0,9.0,8.0,9.0,6.0,12.0
93112,213211,429655,'2013-09-20 00:00:00',58.0,64.0,right,medium,medium,53.0,36.0,51.0,48.0,39.0,44.0,27.0,28.0,45.0,48.0,67.0,72.0,58.0,53.0,58.0,38.0,67.0,67.0,61.0,28.0,46.0,59.0,41.0,28.0,38.0,67.0,62.0,61.0,9.0,8.0,9.0,6.0,12.0
93113,213211,429655,'2013-03-28 00:00:00',58.0,64.0,right,medium,medium,53.0,36.0,51.0,48.0,39.0,44.0,27.0,28.0,45.0,48.0,67.0,72.0,58.0,53.0,58.0,38.0,67.0,67.0,61.0,28.0,46.0,59.0,41.0,28.0,38.0,67.0,62.0,61.0,9.0,8.0,9.0,6.0,12.0
93114,213211,429655,'2013-02-22 00:00:00',58.0,64.0,right,medium,medium,53.0,36.0,51.0,48.0,39.0,44.0,27.0,28.0,45.0,48.0,67.0,72.0,58.0,53.0,58.0,38.0,67.0,67.0,61.0,28.0,46.0,59.0,41.0,28.0,38.0,67.0,62.0,61.0,9.0,8.0,9.0,6.0,12.0
93115,213211,429655,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,53.0,36.0,51.0,48.0,39.0,44.0,27.0,28.0,45.0,48.0,67.0,72.0,58.0,53.0,58.0,38.0,67.0,67.0,61.0,28.0,46.0,59.0,41.0,28.0,38.0,67.0,62.0,61.0,9.0,8.0,9.0,6.0,12.0
93116,176636,27630,'2016-04-21 00:00:00',72.0,72.0,right,medium,medium,65.0,56.0,61.0,75.0,67.0,70.0,54.0,67.0,71.0,75.0,70.0,68.0,72.0,69.0,73.0,67.0,63.0,78.0,67.0,74.0,71.0,70.0,68.0,72.0,66.0,59.0,69.0,63.0,6.0,5.0,6.0,14.0,10.0
93117,176636,27630,'2016-03-31 00:00:00',70.0,70.0,right,medium,medium,63.0,52.0,61.0,71.0,67.0,68.0,45.0,67.0,69.0,75.0,63.0,64.0,69.0,69.0,70.0,67.0,63.0,78.0,67.0,74.0,76.0,70.0,68.0,62.0,66.0,56.0,69.0,59.0,6.0,5.0,6.0,14.0,10.0
93118,176636,27630,'2016-01-21 00:00:00',70.0,70.0,right,medium,medium,63.0,52.0,61.0,71.0,67.0,68.0,45.0,67.0,69.0,75.0,63.0,64.0,69.0,69.0,70.0,67.0,63.0,78.0,67.0,74.0,76.0,70.0,68.0,62.0,66.0,56.0,69.0,59.0,6.0,5.0,6.0,14.0,10.0
93119,176636,27630,'2016-01-07 00:00:00',70.0,71.0,right,medium,medium,63.0,52.0,61.0,71.0,67.0,68.0,45.0,67.0,69.0,75.0,63.0,64.0,69.0,69.0,70.0,67.0,63.0,78.0,67.0,74.0,76.0,70.0,68.0,62.0,66.0,56.0,69.0,59.0,6.0,5.0,6.0,14.0,10.0
93120,176636,27630,'2015-11-26 00:00:00',68.0,68.0,right,medium,medium,63.0,52.0,69.0,71.0,67.0,63.0,45.0,67.0,69.0,70.0,60.0,64.0,69.0,69.0,64.0,67.0,63.0,74.0,77.0,74.0,76.0,70.0,68.0,62.0,66.0,56.0,69.0,68.0,6.0,5.0,6.0,14.0,10.0
93121,176636,27630,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,63.0,52.0,69.0,71.0,67.0,63.0,45.0,67.0,69.0,70.0,60.0,64.0,69.0,69.0,64.0,67.0,63.0,74.0,77.0,74.0,76.0,70.0,68.0,62.0,66.0,56.0,69.0,68.0,6.0,5.0,6.0,14.0,10.0
93122,176636,27630,'2013-04-12 00:00:00',68.0,68.0,right,medium,medium,63.0,52.0,69.0,71.0,67.0,63.0,45.0,67.0,69.0,70.0,60.0,64.0,69.0,69.0,64.0,67.0,63.0,74.0,77.0,74.0,76.0,70.0,68.0,62.0,66.0,56.0,69.0,68.0,6.0,5.0,6.0,14.0,10.0
93123,176636,27630,'2013-03-08 00:00:00',71.0,68.0,right,medium,medium,63.0,52.0,69.0,71.0,67.0,63.0,45.0,67.0,69.0,70.0,60.0,64.0,69.0,69.0,64.0,67.0,63.0,76.0,75.0,74.0,76.0,70.0,68.0,62.0,66.0,56.0,70.0,70.0,6.0,5.0,6.0,14.0,10.0
93124,176636,27630,'2013-02-22 00:00:00',71.0,68.0,right,medium,medium,63.0,52.0,69.0,71.0,67.0,63.0,45.0,67.0,69.0,70.0,60.0,64.0,69.0,69.0,64.0,67.0,63.0,76.0,75.0,74.0,76.0,70.0,68.0,62.0,66.0,50.0,70.0,70.0,6.0,5.0,6.0,14.0,10.0
93125,176636,27630,'2013-02-15 00:00:00',71.0,68.0,right,medium,medium,63.0,52.0,69.0,71.0,67.0,63.0,45.0,67.0,69.0,70.0,60.0,64.0,69.0,69.0,64.0,67.0,63.0,76.0,76.0,74.0,76.0,70.0,68.0,62.0,66.0,55.0,71.0,71.0,6.0,5.0,6.0,14.0,10.0
93126,176636,27630,'2012-08-31 00:00:00',72.0,68.0,right,medium,medium,63.0,52.0,69.0,75.0,67.0,63.0,45.0,67.0,69.0,70.0,57.0,64.0,69.0,69.0,64.0,67.0,63.0,76.0,76.0,74.0,76.0,70.0,68.0,66.0,66.0,55.0,71.0,71.0,6.0,5.0,6.0,14.0,10.0
93127,176636,27630,'2012-02-22 00:00:00',71.0,75.0,right,medium,medium,60.0,52.0,63.0,74.0,67.0,69.0,45.0,67.0,73.0,74.0,61.0,67.0,74.0,69.0,64.0,67.0,63.0,76.0,74.0,74.0,72.0,70.0,68.0,65.0,66.0,50.0,66.0,65.0,6.0,5.0,6.0,14.0,10.0
93128,176636,27630,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,50.0,52.0,57.0,73.0,60.0,65.0,45.0,65.0,72.0,74.0,61.0,67.0,74.0,69.0,64.0,64.0,63.0,76.0,76.0,74.0,72.0,60.0,64.0,65.0,60.0,50.0,61.0,59.0,6.0,5.0,6.0,14.0,10.0
93129,176636,27630,'2011-02-22 00:00:00',65.0,76.0,right,medium,medium,50.0,54.0,57.0,71.0,58.0,65.0,45.0,65.0,65.0,68.0,68.0,72.0,71.0,67.0,65.0,55.0,66.0,62.0,61.0,58.0,59.0,60.0,62.0,62.0,61.0,53.0,56.0,39.0,6.0,5.0,6.0,14.0,10.0
93130,176636,27630,'2010-08-30 00:00:00',64.0,76.0,right,medium,medium,50.0,54.0,57.0,71.0,58.0,65.0,45.0,65.0,65.0,68.0,68.0,72.0,71.0,67.0,65.0,55.0,66.0,62.0,61.0,58.0,59.0,55.0,62.0,57.0,61.0,53.0,51.0,34.0,6.0,5.0,6.0,14.0,10.0
93131,176636,27630,'2009-08-30 00:00:00',64.0,76.0,right,medium,medium,50.0,54.0,57.0,71.0,58.0,65.0,45.0,65.0,65.0,68.0,68.0,72.0,71.0,67.0,65.0,55.0,66.0,62.0,61.0,58.0,59.0,65.0,61.0,57.0,58.0,53.0,51.0,34.0,10.0,20.0,65.0,20.0,20.0
93132,176636,27630,'2009-02-22 00:00:00',64.0,75.0,right,medium,medium,59.0,63.0,61.0,70.0,58.0,64.0,45.0,64.0,54.0,67.0,72.0,76.0,71.0,66.0,65.0,63.0,66.0,61.0,65.0,52.0,63.0,59.0,48.0,57.0,57.0,52.0,50.0,34.0,7.0,20.0,54.0,20.0,20.0
93133,176636,27630,'2008-08-30 00:00:00',63.0,75.0,right,medium,medium,58.0,62.0,60.0,69.0,58.0,63.0,45.0,63.0,53.0,66.0,71.0,75.0,71.0,65.0,65.0,62.0,66.0,60.0,64.0,51.0,62.0,58.0,47.0,57.0,56.0,51.0,49.0,34.0,7.0,20.0,53.0,20.0,20.0
93134,176636,27630,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,58.0,62.0,60.0,69.0,58.0,63.0,45.0,63.0,53.0,66.0,71.0,75.0,71.0,65.0,65.0,62.0,66.0,60.0,64.0,51.0,62.0,58.0,47.0,57.0,56.0,51.0,49.0,34.0,7.0,20.0,53.0,20.0,20.0
93135,190915,105535,'2016-01-28 00:00:00',70.0,70.0,left,high,low,62.0,75.0,73.0,63.0,63.0,69.0,59.0,43.0,59.0,73.0,66.0,68.0,64.0,69.0,68.0,66.0,68.0,68.0,78.0,63.0,56.0,56.0,66.0,60.0,67.0,21.0,31.0,25.0,13.0,9.0,7.0,7.0,13.0
93136,190915,105535,'2016-01-14 00:00:00',70.0,70.0,left,high,low,62.0,75.0,73.0,63.0,63.0,69.0,59.0,43.0,59.0,73.0,66.0,68.0,64.0,69.0,68.0,66.0,68.0,68.0,78.0,63.0,56.0,56.0,66.0,60.0,67.0,21.0,31.0,25.0,13.0,9.0,7.0,7.0,13.0
93137,190915,105535,'2015-11-06 00:00:00',70.0,71.0,left,high,low,62.0,75.0,73.0,63.0,63.0,69.0,59.0,43.0,59.0,73.0,66.0,68.0,64.0,69.0,68.0,66.0,68.0,68.0,78.0,63.0,56.0,56.0,66.0,60.0,67.0,21.0,31.0,25.0,13.0,9.0,7.0,7.0,13.0
93138,190915,105535,'2015-10-09 00:00:00',70.0,72.0,left,high,low,62.0,75.0,73.0,63.0,63.0,69.0,59.0,43.0,59.0,73.0,66.0,68.0,64.0,69.0,68.0,66.0,68.0,68.0,78.0,63.0,56.0,56.0,66.0,60.0,67.0,21.0,31.0,25.0,13.0,9.0,7.0,7.0,13.0
93139,190915,105535,'2015-09-21 00:00:00',70.0,72.0,left,high,low,62.0,75.0,73.0,63.0,63.0,69.0,59.0,43.0,59.0,73.0,66.0,68.0,64.0,69.0,68.0,66.0,68.0,74.0,78.0,63.0,56.0,56.0,66.0,60.0,67.0,21.0,31.0,25.0,13.0,9.0,7.0,7.0,13.0
93140,190915,105535,'2015-06-05 00:00:00',67.0,70.0,left,high,low,61.0,71.0,67.0,62.0,62.0,68.0,48.0,42.0,58.0,70.0,66.0,64.0,64.0,68.0,61.0,64.0,62.0,74.0,74.0,60.0,55.0,55.0,65.0,59.0,60.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93141,190915,105535,'2015-05-22 00:00:00',67.0,70.0,left,high,low,61.0,71.0,67.0,62.0,62.0,68.0,48.0,42.0,58.0,70.0,66.0,64.0,64.0,68.0,61.0,64.0,62.0,74.0,74.0,60.0,55.0,55.0,65.0,59.0,60.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93142,190915,105535,'2015-05-08 00:00:00',66.0,69.0,left,medium,low,61.0,71.0,67.0,62.0,50.0,64.0,48.0,42.0,58.0,65.0,66.0,64.0,64.0,68.0,61.0,64.0,62.0,74.0,74.0,58.0,55.0,55.0,65.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93143,190915,105535,'2015-05-01 00:00:00',65.0,68.0,left,medium,low,61.0,70.0,67.0,62.0,50.0,62.0,48.0,42.0,58.0,63.0,66.0,64.0,64.0,68.0,61.0,62.0,62.0,74.0,74.0,58.0,55.0,55.0,63.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93144,190915,105535,'2015-04-10 00:00:00',65.0,68.0,left,medium,low,61.0,70.0,67.0,62.0,50.0,62.0,48.0,42.0,58.0,63.0,66.0,64.0,64.0,68.0,61.0,62.0,62.0,74.0,74.0,58.0,55.0,55.0,63.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93145,190915,105535,'2015-03-20 00:00:00',64.0,68.0,left,medium,low,61.0,70.0,67.0,62.0,45.0,60.0,48.0,42.0,58.0,62.0,66.0,64.0,64.0,68.0,61.0,62.0,62.0,74.0,74.0,58.0,55.0,55.0,63.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93146,190915,105535,'2014-12-19 00:00:00',63.0,67.0,left,medium,low,61.0,65.0,67.0,62.0,45.0,60.0,48.0,42.0,58.0,62.0,66.0,64.0,64.0,68.0,61.0,62.0,62.0,74.0,74.0,58.0,55.0,55.0,63.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93147,190915,105535,'2014-12-05 00:00:00',62.0,65.0,left,medium,low,61.0,60.0,67.0,62.0,45.0,60.0,48.0,42.0,58.0,59.0,66.0,64.0,64.0,68.0,61.0,60.0,62.0,74.0,74.0,58.0,48.0,55.0,63.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93148,190915,105535,'2014-11-21 00:00:00',61.0,65.0,left,medium,low,61.0,60.0,67.0,62.0,45.0,60.0,48.0,42.0,58.0,59.0,66.0,64.0,64.0,68.0,61.0,60.0,62.0,74.0,74.0,58.0,48.0,55.0,57.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93149,190915,105535,'2014-10-02 00:00:00',61.0,65.0,left,medium,medium,61.0,60.0,67.0,62.0,45.0,60.0,48.0,42.0,58.0,59.0,66.0,64.0,64.0,68.0,61.0,60.0,62.0,74.0,74.0,58.0,48.0,55.0,57.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93150,190915,105535,'2014-09-18 00:00:00',61.0,65.0,left,medium,medium,61.0,60.0,62.0,62.0,45.0,62.0,48.0,42.0,58.0,63.0,66.0,64.0,64.0,68.0,61.0,60.0,62.0,74.0,74.0,58.0,48.0,55.0,57.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93151,190915,105535,'2014-05-16 00:00:00',61.0,65.0,left,medium,medium,61.0,62.0,53.0,62.0,45.0,62.0,48.0,42.0,58.0,63.0,66.0,64.0,64.0,68.0,61.0,60.0,62.0,74.0,74.0,58.0,48.0,55.0,57.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93152,190915,105535,'2014-05-09 00:00:00',60.0,65.0,left,medium,medium,61.0,61.0,53.0,62.0,45.0,61.0,48.0,42.0,58.0,62.0,66.0,63.0,64.0,68.0,61.0,58.0,62.0,72.0,74.0,58.0,48.0,55.0,54.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93153,190915,105535,'2014-04-11 00:00:00',59.0,65.0,left,medium,medium,61.0,61.0,53.0,62.0,45.0,61.0,48.0,42.0,58.0,60.0,66.0,63.0,64.0,68.0,61.0,58.0,62.0,72.0,74.0,58.0,48.0,55.0,54.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93154,190915,105535,'2014-04-04 00:00:00',58.0,65.0,left,medium,medium,61.0,61.0,46.0,62.0,43.0,61.0,48.0,42.0,58.0,60.0,66.0,63.0,64.0,68.0,61.0,58.0,59.0,72.0,74.0,58.0,48.0,55.0,52.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93155,190915,105535,'2014-03-28 00:00:00',60.0,65.0,left,medium,medium,61.0,61.0,46.0,62.0,43.0,61.0,48.0,42.0,58.0,60.0,66.0,63.0,64.0,68.0,61.0,58.0,59.0,72.0,74.0,58.0,48.0,55.0,52.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93156,190915,105535,'2014-02-28 00:00:00',60.0,65.0,left,medium,medium,61.0,59.0,46.0,60.0,43.0,61.0,48.0,42.0,58.0,60.0,66.0,58.0,64.0,68.0,61.0,58.0,59.0,72.0,74.0,58.0,48.0,55.0,52.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93157,190915,105535,'2013-12-06 00:00:00',60.0,65.0,left,medium,medium,61.0,59.0,46.0,60.0,43.0,61.0,48.0,42.0,58.0,60.0,66.0,58.0,64.0,68.0,61.0,58.0,59.0,72.0,74.0,58.0,48.0,55.0,52.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93158,190915,105535,'2013-11-15 00:00:00',59.0,64.0,left,medium,medium,54.0,56.0,46.0,60.0,43.0,57.0,48.0,42.0,58.0,56.0,63.0,52.0,64.0,68.0,61.0,58.0,59.0,72.0,74.0,58.0,48.0,55.0,52.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93159,190915,105535,'2013-09-20 00:00:00',58.0,64.0,left,medium,medium,54.0,56.0,46.0,60.0,40.0,57.0,48.0,42.0,58.0,56.0,63.0,52.0,64.0,68.0,61.0,56.0,59.0,72.0,74.0,54.0,48.0,55.0,52.0,59.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93160,190915,105535,'2013-02-15 00:00:00',56.0,62.0,left,medium,medium,54.0,42.0,46.0,59.0,40.0,55.0,48.0,42.0,57.0,54.0,63.0,57.0,64.0,67.0,61.0,36.0,59.0,72.0,74.0,47.0,48.0,55.0,47.0,58.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93161,190915,105535,'2012-08-31 00:00:00',56.0,62.0,left,medium,medium,54.0,42.0,46.0,59.0,40.0,55.0,48.0,42.0,57.0,54.0,63.0,57.0,64.0,67.0,61.0,36.0,59.0,72.0,74.0,47.0,48.0,53.0,47.0,58.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93162,190915,105535,'2012-02-22 00:00:00',56.0,59.0,right,medium,medium,54.0,42.0,46.0,59.0,40.0,57.0,48.0,42.0,57.0,54.0,63.0,57.0,64.0,67.0,61.0,36.0,59.0,72.0,74.0,47.0,48.0,53.0,47.0,58.0,49.0,42.0,37.0,40.0,12.0,8.0,6.0,6.0,12.0
93163,190915,105535,'2011-08-30 00:00:00',46.0,49.0,right,medium,medium,50.0,32.0,34.0,49.0,30.0,41.0,44.0,42.0,39.0,44.0,62.0,57.0,62.0,67.0,60.0,36.0,58.0,72.0,74.0,37.0,28.0,39.0,49.0,46.0,39.0,22.0,15.0,18.0,12.0,8.0,6.0,6.0,12.0
93164,190915,105535,'2011-02-22 00:00:00',46.0,57.0,right,medium,medium,50.0,32.0,34.0,49.0,30.0,41.0,44.0,42.0,39.0,44.0,65.0,60.0,56.0,67.0,51.0,36.0,34.0,65.0,62.0,37.0,28.0,39.0,49.0,46.0,39.0,22.0,15.0,18.0,12.0,8.0,6.0,6.0,12.0
93165,190915,105535,'2010-08-30 00:00:00',45.0,59.0,right,medium,medium,46.0,34.0,31.0,47.0,26.0,33.0,46.0,44.0,38.0,43.0,67.0,58.0,58.0,69.0,53.0,31.0,36.0,67.0,64.0,33.0,30.0,41.0,51.0,48.0,31.0,24.0,17.0,20.0,12.0,8.0,6.0,6.0,12.0
93166,190915,105535,'2009-02-22 00:00:00',43.0,59.0,right,medium,medium,46.0,34.0,31.0,47.0,26.0,33.0,46.0,44.0,38.0,43.0,67.0,58.0,58.0,69.0,53.0,31.0,36.0,67.0,64.0,33.0,30.0,41.0,32.0,48.0,25.0,24.0,22.0,20.0,9.0,22.0,38.0,22.0,22.0
93167,190915,105535,'2007-02-22 00:00:00',43.0,59.0,right,medium,medium,46.0,34.0,31.0,47.0,26.0,33.0,46.0,44.0,38.0,43.0,67.0,58.0,58.0,69.0,53.0,31.0,36.0,67.0,64.0,33.0,30.0,41.0,32.0,48.0,25.0,24.0,22.0,20.0,9.0,22.0,38.0,22.0,22.0
93168,211194,306522,'2016-03-03 00:00:00',62.0,65.0,right,medium,medium,49.0,56.0,48.0,64.0,53.0,63.0,53.0,49.0,65.0,66.0,66.0,71.0,67.0,65.0,72.0,57.0,55.0,76.0,58.0,60.0,49.0,46.0,53.0,60.0,50.0,53.0,56.0,49.0,7.0,13.0,10.0,13.0,14.0
93169,211194,306522,'2016-02-25 00:00:00',62.0,66.0,right,medium,medium,49.0,56.0,48.0,64.0,53.0,63.0,53.0,49.0,65.0,66.0,66.0,71.0,67.0,65.0,72.0,57.0,55.0,76.0,58.0,60.0,49.0,46.0,53.0,60.0,50.0,53.0,56.0,49.0,7.0,13.0,10.0,13.0,14.0
93170,211194,306522,'2015-09-21 00:00:00',62.0,66.0,right,medium,medium,49.0,56.0,48.0,64.0,53.0,63.0,53.0,49.0,65.0,66.0,66.0,71.0,67.0,65.0,72.0,57.0,55.0,76.0,58.0,60.0,49.0,46.0,53.0,60.0,50.0,53.0,56.0,49.0,7.0,13.0,10.0,13.0,14.0
93171,211194,306522,'2014-10-02 00:00:00',62.0,66.0,right,medium,medium,49.0,56.0,48.0,64.0,53.0,63.0,53.0,49.0,65.0,66.0,66.0,71.0,67.0,65.0,72.0,57.0,55.0,76.0,58.0,60.0,49.0,46.0,53.0,60.0,50.0,53.0,56.0,49.0,7.0,13.0,10.0,13.0,14.0
93172,211194,306522,'2014-09-18 00:00:00',62.0,66.0,right,medium,medium,49.0,56.0,48.0,64.0,53.0,63.0,53.0,49.0,65.0,66.0,66.0,71.0,67.0,65.0,72.0,57.0,55.0,76.0,58.0,60.0,49.0,46.0,53.0,60.0,50.0,53.0,56.0,49.0,7.0,13.0,10.0,13.0,14.0
93173,211194,306522,'2014-05-30 00:00:00',59.0,66.0,right,medium,medium,49.0,56.0,48.0,64.0,53.0,63.0,53.0,49.0,65.0,66.0,66.0,61.0,57.0,65.0,72.0,57.0,50.0,52.0,58.0,60.0,49.0,46.0,53.0,60.0,50.0,53.0,56.0,49.0,7.0,13.0,10.0,13.0,14.0
93174,211194,306522,'2014-02-07 00:00:00',59.0,68.0,right,medium,medium,49.0,56.0,48.0,64.0,53.0,63.0,53.0,49.0,65.0,66.0,66.0,61.0,57.0,65.0,72.0,57.0,50.0,52.0,58.0,60.0,49.0,46.0,53.0,60.0,50.0,53.0,56.0,49.0,7.0,13.0,10.0,13.0,14.0
93175,211194,306522,'2013-10-11 00:00:00',59.0,68.0,right,medium,medium,49.0,56.0,48.0,64.0,53.0,63.0,53.0,49.0,65.0,66.0,66.0,61.0,57.0,65.0,72.0,57.0,50.0,52.0,58.0,60.0,49.0,46.0,53.0,60.0,50.0,53.0,56.0,49.0,7.0,13.0,10.0,13.0,14.0
93176,211194,306522,'2013-09-20 00:00:00',59.0,68.0,right,medium,medium,49.0,56.0,48.0,64.0,53.0,63.0,53.0,49.0,65.0,66.0,66.0,61.0,57.0,65.0,72.0,57.0,50.0,52.0,58.0,60.0,49.0,46.0,53.0,60.0,50.0,53.0,56.0,49.0,7.0,13.0,10.0,13.0,14.0
93177,211194,306522,'2013-03-08 00:00:00',53.0,65.0,right,medium,medium,46.0,40.0,37.0,62.0,48.0,58.0,51.0,49.0,65.0,57.0,66.0,61.0,57.0,52.0,72.0,51.0,50.0,52.0,48.0,40.0,38.0,30.0,47.0,54.0,50.0,32.0,40.0,41.0,7.0,13.0,10.0,13.0,14.0
93178,211194,306522,'2013-03-01 00:00:00',53.0,65.0,right,medium,medium,46.0,40.0,37.0,62.0,48.0,58.0,51.0,49.0,65.0,57.0,66.0,61.0,57.0,52.0,72.0,51.0,50.0,52.0,38.0,40.0,38.0,30.0,47.0,54.0,50.0,32.0,40.0,41.0,7.0,13.0,10.0,13.0,14.0
93179,211194,306522,'2013-02-15 00:00:00',53.0,65.0,right,medium,medium,46.0,40.0,37.0,62.0,48.0,58.0,51.0,49.0,65.0,57.0,66.0,61.0,57.0,52.0,72.0,51.0,58.0,52.0,45.0,40.0,38.0,30.0,47.0,54.0,50.0,32.0,40.0,41.0,7.0,13.0,10.0,13.0,14.0
93180,211194,306522,'2012-08-31 00:00:00',53.0,65.0,right,medium,medium,46.0,40.0,37.0,62.0,48.0,58.0,51.0,49.0,65.0,57.0,66.0,61.0,57.0,52.0,72.0,51.0,50.0,52.0,38.0,40.0,38.0,30.0,47.0,54.0,50.0,32.0,40.0,41.0,7.0,13.0,10.0,13.0,14.0
93181,211194,306522,'2007-02-22 00:00:00',53.0,65.0,right,medium,medium,46.0,40.0,37.0,62.0,48.0,58.0,51.0,49.0,65.0,57.0,66.0,61.0,57.0,52.0,72.0,51.0,50.0,52.0,38.0,40.0,38.0,30.0,47.0,54.0,50.0,32.0,40.0,41.0,7.0,13.0,10.0,13.0,14.0
93182,177131,26066,'2015-09-21 00:00:00',66.0,66.0,right,medium,high,38.0,20.0,69.0,63.0,30.0,47.0,39.0,28.0,63.0,56.0,42.0,50.0,30.0,57.0,34.0,58.0,70.0,63.0,90.0,43.0,70.0,65.0,35.0,34.0,21.0,60.0,64.0,63.0,9.0,6.0,8.0,16.0,16.0
93183,177131,26066,'2015-03-06 00:00:00',65.0,65.0,right,medium,high,37.0,25.0,68.0,62.0,29.0,46.0,38.0,27.0,58.0,55.0,45.0,50.0,41.0,56.0,37.0,57.0,59.0,63.0,89.0,42.0,69.0,64.0,34.0,33.0,20.0,62.0,63.0,62.0,8.0,5.0,7.0,15.0,15.0
93184,177131,26066,'2015-02-20 00:00:00',65.0,65.0,right,medium,high,37.0,25.0,68.0,62.0,29.0,46.0,38.0,27.0,58.0,55.0,45.0,50.0,41.0,56.0,37.0,57.0,59.0,63.0,84.0,42.0,69.0,64.0,34.0,33.0,20.0,62.0,63.0,62.0,8.0,5.0,7.0,15.0,15.0
93185,177131,26066,'2015-01-09 00:00:00',64.0,64.0,right,medium,high,37.0,25.0,68.0,62.0,29.0,46.0,38.0,27.0,58.0,55.0,45.0,50.0,41.0,56.0,37.0,57.0,59.0,63.0,81.0,42.0,69.0,64.0,34.0,33.0,20.0,60.0,60.0,61.0,8.0,5.0,7.0,15.0,15.0
93186,177131,26066,'2014-09-18 00:00:00',64.0,64.0,right,medium,high,37.0,25.0,68.0,62.0,29.0,46.0,38.0,27.0,58.0,55.0,45.0,50.0,41.0,56.0,37.0,57.0,59.0,63.0,81.0,42.0,69.0,64.0,34.0,33.0,20.0,60.0,60.0,61.0,8.0,5.0,7.0,15.0,15.0
93187,177131,26066,'2014-02-28 00:00:00',66.0,67.0,right,medium,high,37.0,25.0,72.0,62.0,29.0,46.0,38.0,27.0,58.0,57.0,52.0,57.0,43.0,58.0,37.0,60.0,60.0,65.0,82.0,42.0,73.0,66.0,34.0,33.0,20.0,60.0,63.0,63.0,8.0,5.0,7.0,15.0,15.0
93188,177131,26066,'2014-02-21 00:00:00',67.0,67.0,right,medium,high,37.0,25.0,72.0,62.0,29.0,46.0,38.0,27.0,58.0,57.0,52.0,57.0,43.0,58.0,37.0,60.0,47.0,65.0,82.0,42.0,73.0,66.0,34.0,33.0,20.0,64.0,67.0,65.0,8.0,5.0,7.0,15.0,15.0
93189,177131,26066,'2014-01-17 00:00:00',68.0,68.0,right,medium,high,37.0,25.0,72.0,62.0,29.0,46.0,38.0,27.0,58.0,57.0,52.0,65.0,43.0,60.0,37.0,60.0,47.0,65.0,90.0,42.0,73.0,66.0,34.0,33.0,20.0,65.0,66.0,65.0,8.0,5.0,7.0,15.0,15.0
93190,177131,26066,'2013-09-20 00:00:00',69.0,69.0,right,medium,high,37.0,25.0,72.0,62.0,29.0,46.0,38.0,27.0,58.0,57.0,52.0,65.0,43.0,60.0,37.0,60.0,47.0,65.0,90.0,42.0,73.0,66.0,34.0,33.0,20.0,68.0,71.0,68.0,8.0,5.0,7.0,15.0,15.0
93191,177131,26066,'2011-02-22 00:00:00',69.0,69.0,right,medium,high,37.0,25.0,72.0,62.0,29.0,46.0,38.0,27.0,58.0,57.0,52.0,65.0,43.0,60.0,37.0,60.0,47.0,65.0,90.0,42.0,73.0,66.0,34.0,33.0,20.0,68.0,71.0,68.0,8.0,5.0,7.0,15.0,15.0
93192,177131,26066,'2010-08-30 00:00:00',69.0,69.0,right,medium,high,37.0,25.0,72.0,62.0,29.0,46.0,38.0,27.0,58.0,57.0,52.0,65.0,43.0,60.0,89.0,60.0,47.0,65.0,90.0,42.0,73.0,66.0,52.0,33.0,20.0,68.0,71.0,68.0,8.0,5.0,7.0,15.0,15.0
93193,177131,26066,'2010-02-22 00:00:00',69.0,69.0,right,medium,high,37.0,20.0,72.0,62.0,29.0,46.0,38.0,27.0,58.0,57.0,52.0,65.0,43.0,60.0,89.0,60.0,47.0,65.0,78.0,42.0,73.0,77.0,75.0,33.0,48.0,71.0,74.0,68.0,8.0,20.0,58.0,20.0,20.0
93194,177131,26066,'2009-08-30 00:00:00',75.0,69.0,right,medium,high,37.0,20.0,72.0,62.0,29.0,46.0,38.0,27.0,58.0,57.0,52.0,65.0,43.0,69.0,89.0,60.0,47.0,65.0,78.0,42.0,73.0,77.0,75.0,33.0,48.0,79.0,80.0,68.0,8.0,20.0,58.0,20.0,20.0
93195,177131,26066,'2009-02-22 00:00:00',74.0,80.0,right,medium,high,38.0,20.0,77.0,63.0,29.0,43.0,38.0,28.0,59.0,66.0,66.0,65.0,43.0,64.0,89.0,61.0,47.0,68.0,79.0,43.0,74.0,78.0,76.0,33.0,45.0,75.0,76.0,68.0,8.0,20.0,59.0,20.0,20.0
93196,177131,26066,'2008-08-30 00:00:00',69.0,75.0,right,medium,high,28.0,20.0,77.0,63.0,29.0,43.0,38.0,28.0,59.0,66.0,66.0,50.0,43.0,58.0,89.0,61.0,47.0,62.0,77.0,43.0,74.0,70.0,68.0,33.0,45.0,70.0,70.0,68.0,8.0,20.0,59.0,20.0,20.0
93197,177131,26066,'2007-08-30 00:00:00',60.0,70.0,right,medium,high,27.0,20.0,69.0,52.0,29.0,32.0,38.0,27.0,48.0,54.0,55.0,49.0,43.0,47.0,89.0,50.0,47.0,61.0,57.0,42.0,53.0,59.0,65.0,33.0,44.0,57.0,59.0,68.0,8.0,20.0,48.0,20.0,20.0
93198,177131,26066,'2007-02-22 00:00:00',59.0,66.0,right,medium,high,26.0,18.0,68.0,51.0,29.0,31.0,38.0,43.0,47.0,53.0,54.0,48.0,43.0,46.0,89.0,49.0,47.0,60.0,56.0,41.0,52.0,59.0,65.0,33.0,43.0,56.0,58.0,68.0,8.0,6.0,47.0,7.0,9.0
93199,177131,26066,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
93200,199169,186847,'2016-03-24 00:00:00',73.0,76.0,right,medium,medium,63.0,60.0,42.0,80.0,45.0,72.0,51.0,46.0,75.0,75.0,74.0,71.0,75.0,74.0,81.0,61.0,74.0,81.0,69.0,59.0,70.0,75.0,63.0,74.0,50.0,58.0,70.0,69.0,9.0,12.0,13.0,11.0,11.0
93201,199169,186847,'2016-02-04 00:00:00',73.0,77.0,right,medium,medium,63.0,60.0,42.0,80.0,45.0,72.0,51.0,46.0,75.0,75.0,74.0,71.0,75.0,74.0,81.0,61.0,74.0,81.0,69.0,59.0,70.0,75.0,63.0,74.0,50.0,58.0,70.0,69.0,9.0,12.0,13.0,11.0,11.0
93202,199169,186847,'2015-11-26 00:00:00',74.0,77.0,right,medium,medium,63.0,60.0,42.0,81.0,45.0,75.0,51.0,46.0,79.0,75.0,74.0,71.0,75.0,74.0,81.0,61.0,74.0,81.0,69.0,59.0,71.0,75.0,63.0,74.0,50.0,58.0,72.0,69.0,9.0,12.0,13.0,11.0,11.0
93203,199169,186847,'2015-10-16 00:00:00',75.0,78.0,right,medium,medium,63.0,60.0,42.0,84.0,45.0,75.0,51.0,46.0,79.0,75.0,74.0,71.0,75.0,76.0,81.0,61.0,74.0,81.0,69.0,59.0,73.0,75.0,63.0,74.0,50.0,58.0,72.0,69.0,9.0,12.0,13.0,11.0,11.0
93204,199169,186847,'2015-09-25 00:00:00',75.0,79.0,right,medium,medium,63.0,60.0,42.0,84.0,45.0,75.0,51.0,46.0,79.0,75.0,74.0,71.0,75.0,76.0,81.0,61.0,74.0,81.0,69.0,59.0,73.0,75.0,63.0,74.0,50.0,58.0,72.0,69.0,9.0,12.0,13.0,11.0,11.0
93205,199169,186847,'2015-09-21 00:00:00',75.0,79.0,right,medium,medium,63.0,60.0,42.0,84.0,45.0,75.0,51.0,46.0,79.0,75.0,74.0,71.0,75.0,76.0,81.0,61.0,74.0,81.0,69.0,59.0,73.0,75.0,63.0,74.0,50.0,58.0,72.0,69.0,9.0,12.0,13.0,11.0,11.0
93206,199169,186847,'2015-02-06 00:00:00',74.0,79.0,right,medium,high,62.0,65.0,41.0,78.0,44.0,75.0,50.0,45.0,80.0,76.0,74.0,72.0,75.0,75.0,81.0,60.0,74.0,81.0,69.0,58.0,72.0,78.0,62.0,68.0,49.0,64.0,73.0,71.0,8.0,11.0,12.0,10.0,10.0
93207,199169,186847,'2014-11-07 00:00:00',74.0,79.0,right,medium,medium,62.0,65.0,41.0,78.0,44.0,75.0,50.0,45.0,80.0,76.0,74.0,72.0,75.0,75.0,81.0,60.0,74.0,81.0,69.0,58.0,72.0,78.0,62.0,68.0,49.0,64.0,73.0,71.0,8.0,11.0,12.0,10.0,10.0
93208,199169,186847,'2014-10-10 00:00:00',73.0,79.0,right,medium,medium,57.0,58.0,41.0,78.0,44.0,75.0,42.0,40.0,80.0,76.0,71.0,72.0,72.0,72.0,81.0,56.0,74.0,81.0,66.0,53.0,70.0,76.0,62.0,68.0,49.0,64.0,71.0,70.0,8.0,11.0,12.0,10.0,10.0
93209,199169,186847,'2014-09-18 00:00:00',73.0,79.0,right,medium,medium,57.0,58.0,41.0,78.0,44.0,73.0,42.0,40.0,80.0,76.0,68.0,72.0,72.0,72.0,81.0,56.0,74.0,81.0,66.0,53.0,60.0,76.0,62.0,68.0,49.0,64.0,69.0,70.0,8.0,11.0,12.0,10.0,10.0
93210,199169,186847,'2014-05-09 00:00:00',73.0,79.0,right,medium,medium,57.0,58.0,41.0,79.0,44.0,73.0,42.0,40.0,75.0,76.0,69.0,74.0,74.0,72.0,81.0,56.0,74.0,79.0,66.0,53.0,60.0,76.0,62.0,74.0,49.0,64.0,69.0,70.0,8.0,11.0,12.0,10.0,10.0
93211,199169,186847,'2014-04-25 00:00:00',72.0,76.0,right,medium,medium,57.0,58.0,41.0,78.0,44.0,68.0,42.0,41.0,73.0,76.0,68.0,74.0,74.0,72.0,80.0,56.0,74.0,79.0,63.0,53.0,61.0,75.0,62.0,72.0,49.0,64.0,68.0,70.0,8.0,11.0,12.0,10.0,10.0
93212,199169,186847,'2014-04-11 00:00:00',71.0,75.0,right,medium,medium,57.0,58.0,41.0,76.0,44.0,68.0,42.0,41.0,73.0,76.0,68.0,74.0,74.0,72.0,80.0,56.0,74.0,79.0,63.0,53.0,61.0,75.0,62.0,72.0,49.0,64.0,68.0,66.0,8.0,11.0,12.0,10.0,10.0
93213,199169,186847,'2014-04-04 00:00:00',71.0,75.0,right,medium,medium,57.0,58.0,41.0,76.0,44.0,68.0,42.0,41.0,73.0,76.0,68.0,74.0,74.0,72.0,80.0,56.0,74.0,79.0,63.0,53.0,61.0,75.0,62.0,72.0,49.0,64.0,68.0,58.0,8.0,11.0,12.0,10.0,10.0
93214,199169,186847,'2014-03-21 00:00:00',71.0,75.0,right,medium,medium,57.0,59.0,42.0,76.0,44.0,68.0,42.0,41.0,73.0,76.0,68.0,74.0,74.0,72.0,80.0,56.0,74.0,79.0,63.0,53.0,65.0,75.0,62.0,70.0,49.0,64.0,68.0,58.0,8.0,11.0,12.0,10.0,10.0
93215,199169,186847,'2014-01-31 00:00:00',71.0,75.0,right,medium,medium,57.0,59.0,42.0,76.0,44.0,68.0,42.0,41.0,73.0,75.0,68.0,74.0,74.0,72.0,80.0,56.0,74.0,79.0,63.0,53.0,65.0,75.0,62.0,70.0,49.0,64.0,68.0,58.0,8.0,11.0,12.0,10.0,10.0
93216,199169,186847,'2014-01-24 00:00:00',70.0,75.0,right,medium,medium,57.0,59.0,42.0,76.0,44.0,68.0,42.0,41.0,70.0,74.0,67.0,74.0,74.0,72.0,80.0,56.0,74.0,79.0,63.0,53.0,65.0,73.0,62.0,70.0,49.0,63.0,68.0,58.0,8.0,11.0,12.0,10.0,10.0
93217,199169,186847,'2013-11-29 00:00:00',70.0,73.0,right,medium,medium,57.0,59.0,42.0,76.0,44.0,68.0,42.0,41.0,70.0,74.0,67.0,74.0,74.0,72.0,80.0,56.0,74.0,79.0,63.0,53.0,65.0,73.0,62.0,70.0,49.0,63.0,68.0,58.0,8.0,11.0,12.0,10.0,10.0
93218,199169,186847,'2013-11-22 00:00:00',70.0,73.0,right,medium,medium,57.0,59.0,42.0,76.0,44.0,68.0,42.0,41.0,70.0,74.0,67.0,74.0,74.0,72.0,80.0,56.0,74.0,78.0,63.0,53.0,65.0,73.0,62.0,70.0,49.0,63.0,68.0,58.0,8.0,11.0,12.0,10.0,10.0
93219,199169,186847,'2013-11-15 00:00:00',70.0,73.0,right,medium,medium,57.0,59.0,42.0,74.0,44.0,68.0,42.0,41.0,70.0,74.0,67.0,74.0,74.0,72.0,80.0,56.0,74.0,78.0,63.0,53.0,65.0,73.0,62.0,70.0,49.0,63.0,68.0,58.0,8.0,11.0,12.0,10.0,10.0
93220,199169,186847,'2013-11-01 00:00:00',69.0,73.0,right,medium,medium,57.0,59.0,42.0,74.0,44.0,68.0,42.0,41.0,68.0,72.0,67.0,74.0,74.0,70.0,80.0,56.0,74.0,77.0,63.0,53.0,66.0,68.0,62.0,69.0,49.0,63.0,64.0,58.0,8.0,11.0,12.0,10.0,10.0
93221,199169,186847,'2013-10-25 00:00:00',68.0,73.0,right,medium,medium,57.0,59.0,42.0,73.0,44.0,68.0,42.0,41.0,67.0,71.0,67.0,74.0,74.0,67.0,80.0,56.0,74.0,77.0,59.0,53.0,66.0,65.0,62.0,68.0,49.0,58.0,64.0,58.0,8.0,11.0,12.0,10.0,10.0
93222,199169,186847,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,57.0,59.0,42.0,73.0,44.0,68.0,42.0,41.0,67.0,71.0,67.0,74.0,74.0,67.0,80.0,56.0,74.0,77.0,59.0,53.0,66.0,65.0,62.0,67.0,49.0,58.0,64.0,58.0,8.0,11.0,12.0,10.0,10.0
93223,199169,186847,'2013-02-15 00:00:00',66.0,70.0,right,medium,medium,57.0,46.0,42.0,71.0,44.0,68.0,42.0,41.0,67.0,70.0,67.0,67.0,72.0,67.0,80.0,56.0,73.0,76.0,56.0,53.0,62.0,55.0,62.0,67.0,49.0,64.0,60.0,55.0,8.0,11.0,12.0,10.0,10.0
93224,199169,186847,'2012-08-31 00:00:00',66.0,70.0,right,high,high,57.0,46.0,42.0,71.0,44.0,68.0,42.0,41.0,67.0,70.0,67.0,69.0,72.0,67.0,78.0,56.0,71.0,75.0,56.0,53.0,62.0,55.0,62.0,67.0,49.0,64.0,60.0,55.0,8.0,11.0,12.0,10.0,10.0
93225,199169,186847,'2012-02-22 00:00:00',66.0,73.0,right,high,high,57.0,46.0,42.0,71.0,44.0,68.0,42.0,41.0,67.0,70.0,69.0,69.0,72.0,67.0,78.0,56.0,78.0,75.0,56.0,53.0,62.0,55.0,62.0,67.0,49.0,64.0,60.0,55.0,8.0,11.0,12.0,10.0,10.0
93226,199169,186847,'2011-08-30 00:00:00',66.0,75.0,right,high,high,57.0,47.0,52.0,71.0,44.0,68.0,42.0,41.0,67.0,70.0,69.0,69.0,72.0,66.0,78.0,56.0,78.0,75.0,56.0,53.0,64.0,58.0,62.0,66.0,49.0,67.0,62.0,67.0,8.0,11.0,12.0,10.0,10.0
93227,199169,186847,'2011-02-22 00:00:00',68.0,84.0,right,high,high,57.0,47.0,52.0,76.0,44.0,68.0,42.0,41.0,73.0,73.0,76.0,75.0,76.0,66.0,67.0,56.0,75.0,71.0,59.0,53.0,64.0,58.0,62.0,69.0,49.0,67.0,69.0,67.0,8.0,11.0,12.0,10.0,10.0
93228,199169,186847,'2010-08-30 00:00:00',67.0,80.0,right,high,high,57.0,47.0,52.0,74.0,44.0,65.0,42.0,41.0,71.0,75.0,72.0,69.0,68.0,65.0,67.0,52.0,62.0,71.0,60.0,52.0,64.0,58.0,51.0,68.0,49.0,69.0,67.0,65.0,8.0,11.0,12.0,10.0,10.0
93229,199169,186847,'2007-02-22 00:00:00',67.0,80.0,right,high,high,57.0,47.0,52.0,74.0,44.0,65.0,42.0,41.0,71.0,75.0,72.0,69.0,68.0,65.0,67.0,52.0,62.0,71.0,60.0,52.0,64.0,58.0,51.0,68.0,49.0,69.0,67.0,65.0,8.0,11.0,12.0,10.0,10.0
93230,171201,46662,'2013-05-31 00:00:00',63.0,63.0,left,medium,low,47.0,64.0,68.0,59.0,68.0,59.0,57.0,35.0,53.0,60.0,53.0,53.0,67.0,57.0,61.0,61.0,71.0,54.0,64.0,59.0,47.0,32.0,73.0,55.0,69.0,26.0,20.0,16.0,5.0,15.0,9.0,5.0,5.0
93231,171201,46662,'2013-02-15 00:00:00',66.0,66.0,left,medium,low,47.0,69.0,72.0,59.0,75.0,59.0,59.0,35.0,53.0,60.0,53.0,53.0,71.0,57.0,61.0,69.0,71.0,54.0,71.0,65.0,47.0,32.0,73.0,55.0,69.0,26.0,20.0,16.0,5.0,15.0,9.0,5.0,5.0
93232,171201,46662,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,47.0,69.0,72.0,59.0,75.0,59.0,59.0,35.0,53.0,60.0,64.0,67.0,71.0,57.0,61.0,69.0,71.0,54.0,71.0,65.0,47.0,32.0,73.0,55.0,69.0,26.0,20.0,16.0,5.0,15.0,9.0,5.0,5.0
93233,171201,46662,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,48.0,70.0,73.0,60.0,82.0,64.0,60.0,36.0,54.0,67.0,65.0,67.0,66.0,58.0,61.0,73.0,72.0,58.0,72.0,69.0,48.0,33.0,74.0,56.0,70.0,27.0,21.0,17.0,5.0,15.0,9.0,5.0,5.0
93234,171201,46662,'2011-02-22 00:00:00',69.0,77.0,left,medium,medium,48.0,70.0,73.0,60.0,82.0,67.0,60.0,36.0,54.0,67.0,75.0,70.0,69.0,58.0,62.0,73.0,76.0,72.0,65.0,69.0,48.0,33.0,74.0,56.0,70.0,27.0,21.0,17.0,5.0,15.0,9.0,5.0,5.0
93235,171201,46662,'2010-08-30 00:00:00',70.0,77.0,right,medium,medium,48.0,70.0,73.0,60.0,71.0,73.0,61.0,36.0,54.0,67.0,79.0,70.0,69.0,58.0,62.0,73.0,76.0,72.0,65.0,69.0,48.0,33.0,74.0,67.0,70.0,27.0,21.0,17.0,5.0,15.0,9.0,5.0,5.0
93236,171201,46662,'2009-08-30 00:00:00',68.0,75.0,right,medium,medium,46.0,68.0,71.0,58.0,71.0,71.0,61.0,34.0,52.0,65.0,77.0,68.0,69.0,56.0,62.0,71.0,76.0,70.0,63.0,67.0,46.0,57.0,62.0,67.0,64.0,25.0,23.0,17.0,5.0,23.0,52.0,23.0,23.0
93237,171201,46662,'2008-08-30 00:00:00',72.0,78.0,right,medium,medium,63.0,79.0,69.0,68.0,71.0,75.0,61.0,27.0,52.0,68.0,77.0,68.0,69.0,64.0,62.0,75.0,76.0,71.0,58.0,69.0,69.0,63.0,66.0,67.0,67.0,25.0,23.0,17.0,5.0,23.0,52.0,23.0,23.0
93238,171201,46662,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,63.0,79.0,69.0,68.0,71.0,75.0,61.0,27.0,52.0,68.0,77.0,68.0,69.0,64.0,62.0,75.0,76.0,71.0,58.0,69.0,69.0,63.0,66.0,67.0,67.0,25.0,23.0,17.0,5.0,23.0,52.0,23.0,23.0
93239,204860,253103,'2016-04-28 00:00:00',65.0,70.0,right,high,medium,32.0,68.0,67.0,57.0,44.0,64.0,37.0,32.0,43.0,64.0,74.0,66.0,59.0,50.0,51.0,68.0,57.0,73.0,74.0,61.0,27.0,30.0,68.0,58.0,63.0,12.0,17.0,19.0,13.0,8.0,8.0,12.0,15.0
93240,204860,253103,'2016-04-21 00:00:00',65.0,70.0,right,high,medium,32.0,68.0,67.0,57.0,44.0,64.0,37.0,32.0,43.0,64.0,74.0,66.0,59.0,48.0,51.0,65.0,57.0,73.0,74.0,61.0,27.0,30.0,68.0,58.0,63.0,12.0,17.0,19.0,13.0,8.0,8.0,12.0,15.0
93241,204860,253103,'2016-03-10 00:00:00',65.0,70.0,right,high,medium,32.0,68.0,67.0,57.0,44.0,64.0,37.0,32.0,43.0,64.0,74.0,66.0,59.0,48.0,51.0,65.0,57.0,73.0,74.0,61.0,27.0,15.0,68.0,58.0,63.0,12.0,17.0,19.0,13.0,8.0,8.0,12.0,15.0
93242,204860,253103,'2016-02-18 00:00:00',64.0,69.0,right,high,medium,32.0,68.0,67.0,57.0,44.0,64.0,37.0,32.0,43.0,64.0,74.0,64.0,59.0,48.0,51.0,65.0,57.0,73.0,72.0,61.0,27.0,15.0,68.0,58.0,63.0,12.0,17.0,19.0,13.0,8.0,8.0,12.0,15.0
93243,204860,253103,'2016-01-07 00:00:00',62.0,67.0,right,high,medium,32.0,64.0,67.0,57.0,44.0,64.0,37.0,32.0,43.0,64.0,74.0,64.0,59.0,48.0,51.0,65.0,57.0,71.0,72.0,61.0,27.0,15.0,56.0,58.0,63.0,12.0,17.0,19.0,13.0,8.0,8.0,12.0,15.0
93244,204860,253103,'2015-12-24 00:00:00',61.0,66.0,right,high,medium,32.0,63.0,67.0,57.0,44.0,64.0,37.0,32.0,43.0,62.0,74.0,64.0,59.0,48.0,51.0,63.0,57.0,71.0,72.0,61.0,27.0,15.0,54.0,58.0,63.0,12.0,17.0,19.0,13.0,8.0,8.0,12.0,15.0
93245,204860,253103,'2015-09-21 00:00:00',61.0,66.0,right,high,medium,32.0,63.0,67.0,57.0,44.0,62.0,37.0,32.0,43.0,62.0,74.0,64.0,59.0,48.0,51.0,63.0,57.0,71.0,72.0,61.0,27.0,15.0,54.0,58.0,63.0,12.0,17.0,19.0,13.0,8.0,8.0,12.0,15.0
93246,204860,253103,'2014-11-28 00:00:00',60.0,65.0,right,high,medium,31.0,62.0,66.0,56.0,43.0,61.0,36.0,31.0,42.0,61.0,74.0,64.0,59.0,47.0,51.0,62.0,57.0,64.0,72.0,60.0,26.0,25.0,53.0,57.0,62.0,25.0,25.0,25.0,12.0,7.0,7.0,11.0,14.0
93247,204860,253103,'2014-09-18 00:00:00',59.0,65.0,right,high,medium,31.0,59.0,63.0,56.0,43.0,61.0,36.0,31.0,42.0,61.0,74.0,64.0,54.0,47.0,51.0,62.0,57.0,64.0,72.0,59.0,26.0,25.0,53.0,57.0,62.0,25.0,25.0,25.0,12.0,7.0,7.0,11.0,14.0
93248,204860,253103,'2013-04-19 00:00:00',59.0,65.0,right,high,medium,31.0,59.0,63.0,56.0,43.0,61.0,36.0,31.0,42.0,61.0,74.0,64.0,54.0,47.0,51.0,62.0,57.0,64.0,72.0,59.0,26.0,25.0,53.0,57.0,62.0,25.0,25.0,25.0,12.0,7.0,7.0,11.0,14.0
93249,204860,253103,'2013-03-15 00:00:00',59.0,65.0,right,high,medium,31.0,54.0,63.0,56.0,44.0,59.0,36.0,31.0,42.0,61.0,74.0,64.0,54.0,47.0,51.0,63.0,57.0,64.0,72.0,52.0,26.0,25.0,54.0,57.0,62.0,25.0,25.0,25.0,12.0,7.0,7.0,11.0,14.0
93250,204860,253103,'2012-08-31 00:00:00',59.0,65.0,right,high,medium,31.0,54.0,63.0,56.0,44.0,59.0,36.0,31.0,42.0,61.0,74.0,64.0,54.0,47.0,51.0,63.0,57.0,64.0,72.0,52.0,26.0,25.0,54.0,57.0,62.0,25.0,25.0,25.0,12.0,7.0,7.0,11.0,14.0
93251,204860,253103,'2012-02-22 00:00:00',59.0,65.0,right,high,medium,31.0,54.0,63.0,56.0,44.0,59.0,36.0,31.0,42.0,61.0,74.0,64.0,54.0,47.0,51.0,63.0,57.0,64.0,72.0,52.0,26.0,25.0,54.0,57.0,62.0,25.0,25.0,25.0,12.0,7.0,7.0,11.0,14.0
93252,204860,253103,'2007-02-22 00:00:00',59.0,65.0,right,high,medium,31.0,54.0,63.0,56.0,44.0,59.0,36.0,31.0,42.0,61.0,74.0,64.0,54.0,47.0,51.0,63.0,57.0,64.0,72.0,52.0,26.0,25.0,54.0,57.0,62.0,25.0,25.0,25.0,12.0,7.0,7.0,11.0,14.0
93253,150645,30897,'2013-03-22 00:00:00',67.0,67.0,left,medium,low,69.0,56.0,56.0,64.0,64.0,72.0,67.0,56.0,42.0,65.0,72.0,78.0,73.0,59.0,60.0,66.0,57.0,68.0,52.0,65.0,38.0,26.0,62.0,54.0,63.0,18.0,20.0,11.0,12.0,8.0,5.0,6.0,11.0
93254,150645,30897,'2013-03-15 00:00:00',67.0,67.0,left,medium,low,69.0,56.0,56.0,64.0,64.0,72.0,67.0,56.0,42.0,65.0,72.0,78.0,73.0,59.0,60.0,66.0,57.0,68.0,52.0,65.0,38.0,26.0,62.0,54.0,63.0,18.0,20.0,11.0,12.0,8.0,5.0,6.0,11.0
93255,150645,30897,'2013-02-15 00:00:00',67.0,67.0,left,medium,low,69.0,56.0,56.0,64.0,64.0,72.0,67.0,56.0,42.0,65.0,72.0,78.0,73.0,59.0,60.0,66.0,57.0,68.0,52.0,65.0,38.0,26.0,62.0,54.0,63.0,18.0,20.0,11.0,12.0,8.0,5.0,6.0,11.0
93256,150645,30897,'2011-02-22 00:00:00',67.0,67.0,left,medium,low,69.0,56.0,56.0,64.0,64.0,72.0,67.0,56.0,42.0,65.0,72.0,78.0,73.0,59.0,60.0,66.0,57.0,68.0,52.0,65.0,38.0,26.0,62.0,54.0,63.0,18.0,20.0,11.0,12.0,8.0,5.0,6.0,11.0
93257,150645,30897,'2010-08-30 00:00:00',67.0,67.0,left,medium,low,69.0,58.0,56.0,64.0,64.0,72.0,67.0,56.0,42.0,65.0,72.0,78.0,66.0,59.0,60.0,66.0,57.0,68.0,52.0,65.0,38.0,26.0,62.0,54.0,63.0,18.0,20.0,11.0,12.0,8.0,5.0,6.0,11.0
93258,150645,30897,'2009-08-30 00:00:00',67.0,67.0,left,medium,low,69.0,58.0,56.0,64.0,64.0,72.0,67.0,56.0,42.0,65.0,72.0,78.0,66.0,59.0,60.0,66.0,57.0,68.0,52.0,65.0,38.0,42.0,47.0,54.0,52.0,25.0,25.0,11.0,4.0,25.0,42.0,25.0,25.0
93259,150645,30897,'2008-08-30 00:00:00',70.0,67.0,left,medium,low,69.0,59.0,56.0,64.0,64.0,82.0,67.0,56.0,42.0,65.0,72.0,84.0,66.0,59.0,60.0,66.0,57.0,68.0,52.0,63.0,54.0,53.0,47.0,54.0,45.0,25.0,25.0,11.0,4.0,25.0,42.0,25.0,25.0
93260,150645,30897,'2008-02-22 00:00:00',80.0,67.0,left,medium,low,71.0,73.0,56.0,87.0,64.0,85.0,67.0,56.0,48.0,79.0,85.0,91.0,66.0,66.0,60.0,53.0,57.0,68.0,57.0,63.0,54.0,59.0,47.0,54.0,45.0,25.0,25.0,11.0,11.0,25.0,48.0,25.0,25.0
93261,150645,30897,'2007-08-30 00:00:00',80.0,67.0,left,medium,low,71.0,73.0,56.0,87.0,64.0,85.0,67.0,56.0,48.0,79.0,85.0,91.0,66.0,66.0,60.0,53.0,57.0,68.0,57.0,63.0,54.0,59.0,47.0,54.0,45.0,25.0,25.0,11.0,11.0,25.0,48.0,25.0,25.0
93262,150645,30897,'2007-02-22 00:00:00',80.0,67.0,left,medium,low,71.0,73.0,56.0,87.0,64.0,85.0,67.0,45.0,48.0,79.0,85.0,91.0,66.0,66.0,60.0,53.0,57.0,68.0,57.0,63.0,54.0,59.0,47.0,54.0,45.0,15.0,20.0,11.0,11.0,7.0,48.0,7.0,9.0
93263,187789,12692,'2015-10-16 00:00:00',70.0,70.0,left,medium,medium,64.0,64.0,71.0,70.0,63.0,77.0,63.0,65.0,69.0,79.0,67.0,75.0,62.0,68.0,49.0,77.0,65.0,75.0,81.0,71.0,70.0,63.0,66.0,65.0,61.0,48.0,58.0,53.0,14.0,6.0,7.0,10.0,12.0
93264,187789,12692,'2015-10-02 00:00:00',70.0,71.0,left,medium,medium,64.0,64.0,71.0,70.0,63.0,77.0,63.0,65.0,69.0,79.0,67.0,75.0,62.0,68.0,49.0,77.0,65.0,75.0,81.0,71.0,70.0,63.0,66.0,65.0,61.0,48.0,58.0,53.0,14.0,6.0,7.0,10.0,12.0
93265,187789,12692,'2015-09-21 00:00:00',70.0,72.0,left,medium,medium,64.0,64.0,71.0,70.0,63.0,77.0,63.0,65.0,69.0,79.0,67.0,75.0,62.0,68.0,49.0,77.0,65.0,75.0,81.0,71.0,70.0,63.0,66.0,65.0,61.0,48.0,58.0,53.0,14.0,6.0,7.0,10.0,12.0
93266,187789,12692,'2014-09-18 00:00:00',69.0,74.0,left,medium,medium,65.0,65.0,70.0,69.0,62.0,76.0,62.0,64.0,68.0,78.0,67.0,75.0,62.0,67.0,49.0,76.0,65.0,75.0,81.0,70.0,69.0,62.0,65.0,64.0,60.0,47.0,57.0,52.0,13.0,5.0,6.0,9.0,11.0
93267,187789,12692,'2014-04-25 00:00:00',69.0,74.0,left,medium,medium,65.0,65.0,70.0,69.0,62.0,76.0,62.0,64.0,68.0,78.0,67.0,75.0,62.0,67.0,50.0,76.0,65.0,75.0,81.0,70.0,69.0,62.0,65.0,64.0,60.0,47.0,57.0,52.0,13.0,5.0,6.0,9.0,11.0
93268,187789,12692,'2013-11-01 00:00:00',69.0,72.0,left,medium,medium,65.0,65.0,70.0,69.0,62.0,76.0,62.0,64.0,68.0,78.0,67.0,75.0,62.0,67.0,50.0,76.0,65.0,75.0,85.0,70.0,69.0,62.0,65.0,64.0,60.0,47.0,57.0,52.0,13.0,5.0,6.0,9.0,11.0
93269,187789,12692,'2013-09-20 00:00:00',69.0,72.0,left,medium,medium,65.0,65.0,70.0,69.0,62.0,76.0,62.0,64.0,68.0,78.0,67.0,75.0,62.0,67.0,50.0,76.0,65.0,75.0,85.0,70.0,69.0,62.0,65.0,64.0,60.0,47.0,57.0,52.0,13.0,5.0,6.0,9.0,11.0
93270,187789,12692,'2013-03-22 00:00:00',70.0,73.0,left,medium,medium,65.0,65.0,70.0,70.0,62.0,77.0,62.0,64.0,69.0,79.0,67.0,75.0,62.0,67.0,50.0,77.0,65.0,75.0,85.0,71.0,69.0,62.0,65.0,65.0,60.0,47.0,57.0,52.0,13.0,5.0,6.0,9.0,11.0
93271,187789,12692,'2013-03-01 00:00:00',70.0,73.0,left,medium,medium,65.0,65.0,70.0,70.0,62.0,77.0,62.0,64.0,69.0,79.0,67.0,75.0,62.0,67.0,50.0,77.0,65.0,75.0,85.0,71.0,69.0,62.0,65.0,65.0,60.0,47.0,57.0,52.0,13.0,5.0,6.0,9.0,11.0
93272,187789,12692,'2013-02-15 00:00:00',70.0,73.0,left,medium,medium,65.0,65.0,70.0,70.0,62.0,77.0,62.0,64.0,69.0,79.0,67.0,75.0,62.0,67.0,50.0,77.0,65.0,75.0,85.0,71.0,69.0,62.0,65.0,65.0,60.0,47.0,57.0,52.0,13.0,5.0,6.0,9.0,11.0
93273,187789,12692,'2012-08-31 00:00:00',71.0,74.0,left,high,medium,65.0,65.0,70.0,72.0,62.0,74.0,62.0,64.0,67.0,77.0,72.0,74.0,69.0,68.0,47.0,75.0,65.0,70.0,85.0,69.0,65.0,57.0,67.0,67.0,60.0,42.0,55.0,47.0,13.0,5.0,6.0,9.0,11.0
93274,187789,12692,'2012-02-22 00:00:00',68.0,72.0,left,medium,medium,62.0,64.0,64.0,65.0,62.0,72.0,57.0,65.0,62.0,74.0,66.0,68.0,70.0,65.0,45.0,75.0,65.0,67.0,81.0,69.0,64.0,45.0,64.0,64.0,62.0,34.0,45.0,39.0,13.0,5.0,6.0,9.0,11.0
93275,187789,12692,'2011-08-30 00:00:00',68.0,72.0,left,high,medium,61.0,64.0,67.0,65.0,63.0,72.0,57.0,66.0,62.0,74.0,66.0,69.0,71.0,67.0,45.0,75.0,65.0,67.0,82.0,69.0,65.0,45.0,64.0,64.0,62.0,34.0,45.0,39.0,13.0,5.0,6.0,9.0,11.0
93276,187789,12692,'2011-02-22 00:00:00',70.0,74.0,left,high,medium,62.0,65.0,67.0,66.0,63.0,74.0,57.0,66.0,64.0,77.0,65.0,70.0,71.0,67.0,70.0,75.0,63.0,66.0,77.0,69.0,65.0,47.0,72.0,65.0,62.0,39.0,37.0,35.0,13.0,5.0,6.0,9.0,11.0
93277,187789,12692,'2010-08-30 00:00:00',69.0,74.0,left,high,medium,62.0,64.0,67.0,67.0,63.0,74.0,57.0,66.0,65.0,77.0,62.0,69.0,64.0,64.0,70.0,75.0,63.0,66.0,77.0,69.0,65.0,47.0,67.0,65.0,62.0,39.0,37.0,35.0,13.0,5.0,6.0,9.0,11.0
93278,187789,12692,'2010-02-22 00:00:00',67.0,73.0,left,high,medium,61.0,62.0,65.0,63.0,63.0,70.0,57.0,64.0,62.0,75.0,62.0,67.0,64.0,60.0,70.0,74.0,63.0,60.0,77.0,67.0,63.0,49.0,51.0,65.0,52.0,22.0,27.0,35.0,9.0,22.0,62.0,22.0,22.0
93279,187789,12692,'2009-08-30 00:00:00',66.0,70.0,left,high,medium,51.0,61.0,65.0,62.0,63.0,70.0,57.0,51.0,48.0,75.0,62.0,67.0,64.0,60.0,70.0,72.0,63.0,60.0,77.0,67.0,63.0,45.0,51.0,65.0,47.0,22.0,27.0,35.0,9.0,22.0,48.0,22.0,22.0
93280,187789,12692,'2009-02-22 00:00:00',64.0,70.0,left,high,medium,51.0,61.0,65.0,62.0,63.0,65.0,57.0,51.0,48.0,67.0,62.0,67.0,64.0,60.0,70.0,72.0,63.0,60.0,77.0,64.0,63.0,45.0,51.0,65.0,47.0,22.0,27.0,35.0,9.0,22.0,48.0,22.0,22.0
93281,187789,12692,'2008-08-30 00:00:00',64.0,70.0,left,high,medium,51.0,61.0,65.0,62.0,63.0,62.0,57.0,51.0,48.0,67.0,62.0,67.0,64.0,60.0,70.0,69.0,63.0,60.0,77.0,64.0,63.0,45.0,51.0,65.0,47.0,22.0,27.0,35.0,9.0,22.0,48.0,22.0,22.0
93282,187789,12692,'2007-02-22 00:00:00',64.0,70.0,left,high,medium,51.0,61.0,65.0,62.0,63.0,62.0,57.0,51.0,48.0,67.0,62.0,67.0,64.0,60.0,70.0,69.0,63.0,60.0,77.0,64.0,63.0,45.0,51.0,65.0,47.0,22.0,27.0,35.0,9.0,22.0,48.0,22.0,22.0
93283,199474,164229,'2016-03-24 00:00:00',71.0,71.0,right,medium,medium,28.0,38.0,76.0,58.0,33.0,48.0,29.0,29.0,57.0,56.0,33.0,45.0,34.0,64.0,47.0,58.0,64.0,50.0,85.0,35.0,88.0,69.0,28.0,35.0,46.0,71.0,71.0,70.0,6.0,8.0,13.0,10.0,7.0
93284,199474,164229,'2016-03-10 00:00:00',71.0,71.0,right,medium,medium,28.0,38.0,76.0,58.0,33.0,48.0,29.0,29.0,57.0,56.0,37.0,45.0,34.0,64.0,47.0,58.0,64.0,60.0,85.0,35.0,88.0,69.0,28.0,35.0,46.0,71.0,71.0,70.0,6.0,8.0,13.0,10.0,7.0
93285,199474,164229,'2016-01-28 00:00:00',72.0,72.0,right,medium,medium,28.0,38.0,76.0,58.0,33.0,48.0,29.0,29.0,57.0,56.0,57.0,65.0,54.0,66.0,54.0,58.0,71.0,62.0,85.0,35.0,88.0,69.0,28.0,35.0,46.0,71.0,71.0,70.0,6.0,8.0,13.0,10.0,7.0
93286,199474,164229,'2016-01-07 00:00:00',72.0,72.0,right,medium,medium,28.0,38.0,76.0,58.0,33.0,48.0,29.0,29.0,57.0,56.0,67.0,71.0,54.0,66.0,54.0,58.0,71.0,62.0,85.0,35.0,88.0,69.0,28.0,35.0,46.0,71.0,71.0,70.0,6.0,8.0,13.0,10.0,7.0
93287,199474,164229,'2015-07-03 00:00:00',72.0,72.0,right,medium,medium,28.0,38.0,76.0,58.0,33.0,48.0,29.0,29.0,57.0,56.0,67.0,71.0,54.0,66.0,54.0,58.0,71.0,62.0,85.0,35.0,88.0,69.0,28.0,35.0,46.0,71.0,71.0,70.0,6.0,8.0,13.0,10.0,7.0
93288,199474,164229,'2015-06-12 00:00:00',72.0,72.0,right,medium,medium,28.0,38.0,76.0,58.0,33.0,48.0,29.0,29.0,57.0,56.0,67.0,71.0,54.0,66.0,54.0,58.0,71.0,62.0,85.0,35.0,88.0,69.0,28.0,35.0,46.0,71.0,71.0,70.0,6.0,8.0,13.0,10.0,7.0
93289,199474,164229,'2015-05-22 00:00:00',72.0,72.0,right,medium,medium,28.0,38.0,76.0,58.0,33.0,48.0,29.0,29.0,57.0,56.0,67.0,71.0,54.0,66.0,54.0,58.0,71.0,62.0,85.0,35.0,88.0,69.0,28.0,35.0,46.0,71.0,71.0,70.0,6.0,8.0,13.0,10.0,7.0
93290,199474,164229,'2015-02-20 00:00:00',72.0,72.0,right,medium,medium,36.0,38.0,76.0,58.0,33.0,48.0,31.0,37.0,60.0,56.0,67.0,71.0,54.0,66.0,54.0,58.0,71.0,62.0,85.0,39.0,88.0,70.0,28.0,37.0,48.0,71.0,70.0,70.0,6.0,8.0,13.0,10.0,7.0
93291,199474,164229,'2015-02-13 00:00:00',72.0,72.0,right,medium,medium,36.0,38.0,76.0,58.0,33.0,48.0,31.0,37.0,60.0,56.0,67.0,71.0,54.0,66.0,54.0,58.0,69.0,62.0,85.0,39.0,88.0,70.0,28.0,37.0,48.0,71.0,70.0,70.0,6.0,8.0,13.0,10.0,7.0
93292,199474,164229,'2015-01-16 00:00:00',72.0,72.0,right,medium,medium,36.0,38.0,76.0,64.0,33.0,52.0,31.0,37.0,65.0,56.0,67.0,71.0,58.0,69.0,54.0,58.0,74.0,69.0,85.0,39.0,88.0,70.0,28.0,37.0,48.0,72.0,70.0,70.0,6.0,8.0,13.0,10.0,7.0
93293,199474,164229,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,36.0,38.0,76.0,64.0,33.0,52.0,31.0,37.0,65.0,56.0,67.0,71.0,58.0,69.0,54.0,58.0,74.0,69.0,85.0,39.0,88.0,70.0,28.0,37.0,48.0,72.0,70.0,70.0,6.0,8.0,13.0,10.0,7.0
93294,199474,164229,'2014-04-25 00:00:00',72.0,72.0,right,medium,medium,36.0,38.0,76.0,64.0,33.0,52.0,31.0,37.0,65.0,56.0,67.0,71.0,58.0,69.0,54.0,58.0,74.0,69.0,85.0,39.0,88.0,70.0,28.0,37.0,48.0,72.0,70.0,70.0,6.0,8.0,13.0,10.0,7.0
93295,199474,164229,'2014-04-04 00:00:00',72.0,72.0,right,medium,medium,36.0,38.0,76.0,64.0,33.0,52.0,31.0,37.0,65.0,56.0,67.0,71.0,58.0,69.0,54.0,58.0,74.0,69.0,85.0,39.0,88.0,70.0,28.0,37.0,48.0,72.0,70.0,70.0,6.0,8.0,13.0,10.0,7.0
93296,199474,164229,'2013-10-18 00:00:00',73.0,73.0,right,medium,medium,36.0,38.0,76.0,64.0,33.0,52.0,31.0,37.0,65.0,56.0,69.0,72.0,60.0,69.0,54.0,58.0,75.0,70.0,87.0,39.0,89.0,72.0,28.0,37.0,48.0,74.0,72.0,70.0,6.0,8.0,13.0,10.0,7.0
93297,199474,164229,'2013-10-11 00:00:00',73.0,73.0,right,medium,medium,36.0,38.0,76.0,64.0,33.0,52.0,31.0,37.0,65.0,56.0,69.0,72.0,60.0,69.0,54.0,58.0,75.0,70.0,87.0,39.0,89.0,72.0,28.0,32.0,48.0,74.0,72.0,70.0,6.0,8.0,13.0,10.0,7.0
93298,199474,164229,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,36.0,38.0,74.0,64.0,33.0,52.0,31.0,37.0,65.0,56.0,71.0,72.0,60.0,69.0,54.0,58.0,73.0,70.0,89.0,39.0,87.0,74.0,28.0,32.0,48.0,70.0,74.0,70.0,6.0,8.0,13.0,10.0,7.0
93299,199474,164229,'2013-05-10 00:00:00',72.0,75.0,right,medium,medium,36.0,38.0,72.0,64.0,33.0,52.0,31.0,37.0,65.0,56.0,72.0,73.0,60.0,69.0,61.0,58.0,72.0,70.0,84.0,39.0,87.0,75.0,28.0,32.0,48.0,70.0,74.0,70.0,6.0,8.0,13.0,10.0,7.0
93300,199474,164229,'2013-03-22 00:00:00',73.0,73.0,right,medium,medium,36.0,38.0,74.0,64.0,33.0,52.0,31.0,37.0,65.0,56.0,84.0,78.0,41.0,69.0,61.0,58.0,88.0,76.0,84.0,39.0,87.0,72.0,28.0,32.0,48.0,70.0,76.0,70.0,6.0,8.0,13.0,10.0,7.0
93301,199474,164229,'2013-03-08 00:00:00',73.0,73.0,right,medium,medium,36.0,38.0,74.0,64.0,33.0,52.0,31.0,37.0,65.0,56.0,84.0,78.0,41.0,69.0,61.0,58.0,88.0,76.0,84.0,39.0,87.0,72.0,28.0,32.0,48.0,70.0,76.0,70.0,6.0,8.0,13.0,10.0,7.0
93302,199474,164229,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,36.0,38.0,74.0,64.0,33.0,52.0,31.0,37.0,65.0,56.0,84.0,78.0,41.0,69.0,61.0,58.0,88.0,76.0,84.0,39.0,87.0,72.0,28.0,32.0,48.0,70.0,76.0,70.0,6.0,8.0,13.0,10.0,7.0
93303,199474,164229,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,36.0,38.0,74.0,64.0,33.0,52.0,31.0,37.0,65.0,56.0,84.0,78.0,41.0,69.0,61.0,58.0,88.0,76.0,84.0,39.0,87.0,72.0,28.0,32.0,48.0,70.0,76.0,70.0,6.0,8.0,13.0,10.0,7.0
93304,199474,164229,'2012-08-31 00:00:00',71.0,72.0,right,medium,medium,36.0,38.0,74.0,59.0,33.0,52.0,31.0,37.0,51.0,56.0,84.0,78.0,42.0,66.0,58.0,58.0,87.0,75.0,77.0,39.0,87.0,71.0,28.0,32.0,48.0,69.0,72.0,70.0,6.0,8.0,13.0,10.0,7.0
93305,199474,164229,'2012-02-22 00:00:00',72.0,73.0,right,medium,medium,36.0,38.0,74.0,59.0,33.0,30.0,31.0,37.0,51.0,54.0,84.0,78.0,51.0,66.0,58.0,58.0,87.0,75.0,77.0,39.0,87.0,71.0,28.0,32.0,48.0,71.0,74.0,70.0,6.0,8.0,13.0,10.0,7.0
93306,199474,164229,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,36.0,38.0,74.0,59.0,33.0,30.0,31.0,37.0,51.0,54.0,84.0,78.0,51.0,66.0,58.0,58.0,85.0,75.0,77.0,39.0,69.0,71.0,28.0,32.0,48.0,71.0,74.0,70.0,6.0,8.0,13.0,10.0,7.0
93307,199474,164229,'2011-02-22 00:00:00',69.0,74.0,right,medium,medium,46.0,50.0,71.0,63.0,53.0,30.0,51.0,47.0,51.0,54.0,68.0,65.0,51.0,64.0,75.0,52.0,76.0,72.0,78.0,39.0,74.0,70.0,28.0,62.0,58.0,68.0,67.0,65.0,6.0,8.0,13.0,10.0,7.0
93308,199474,164229,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,46.0,50.0,71.0,63.0,53.0,30.0,51.0,47.0,51.0,54.0,68.0,65.0,51.0,64.0,75.0,52.0,76.0,72.0,78.0,39.0,74.0,70.0,28.0,62.0,58.0,68.0,67.0,65.0,6.0,8.0,13.0,10.0,7.0
93309,199474,164229,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,46.0,50.0,71.0,63.0,53.0,30.0,51.0,47.0,51.0,54.0,68.0,65.0,51.0,64.0,75.0,52.0,76.0,72.0,78.0,39.0,74.0,70.0,28.0,62.0,58.0,68.0,67.0,65.0,6.0,8.0,13.0,10.0,7.0
93310,212561,242894,'2014-04-18 00:00:00',64.0,74.0,right,medium,medium,66.0,30.0,57.0,60.0,30.0,62.0,55.0,34.0,60.0,57.0,72.0,68.0,60.0,62.0,65.0,71.0,85.0,76.0,70.0,33.0,66.0,64.0,39.0,45.0,41.0,65.0,69.0,61.0,10.0,10.0,13.0,10.0,8.0
93311,212561,242894,'2014-01-10 00:00:00',65.0,74.0,right,medium,medium,66.0,30.0,57.0,60.0,30.0,62.0,55.0,34.0,60.0,59.0,72.0,68.0,60.0,62.0,65.0,71.0,85.0,80.0,70.0,33.0,66.0,64.0,39.0,45.0,41.0,65.0,69.0,65.0,10.0,10.0,13.0,10.0,8.0
93312,212561,242894,'2013-09-20 00:00:00',66.0,75.0,right,medium,medium,66.0,30.0,57.0,60.0,30.0,62.0,55.0,34.0,60.0,59.0,72.0,68.0,60.0,62.0,65.0,71.0,85.0,80.0,70.0,33.0,66.0,64.0,39.0,45.0,41.0,65.0,69.0,67.0,10.0,10.0,13.0,10.0,8.0
93313,212561,242894,'2013-04-19 00:00:00',63.0,75.0,right,medium,medium,66.0,30.0,57.0,60.0,30.0,54.0,55.0,34.0,60.0,53.0,63.0,66.0,57.0,57.0,65.0,42.0,74.0,69.0,70.0,33.0,66.0,61.0,39.0,45.0,41.0,62.0,68.0,65.0,10.0,10.0,13.0,10.0,8.0
93314,212561,242894,'2013-03-01 00:00:00',61.0,75.0,right,medium,medium,60.0,30.0,62.0,48.0,30.0,50.0,55.0,34.0,47.0,50.0,63.0,66.0,57.0,55.0,65.0,42.0,74.0,67.0,67.0,33.0,60.0,59.0,39.0,40.0,41.0,59.0,72.0,65.0,10.0,10.0,13.0,10.0,8.0
93315,212561,242894,'2013-02-15 00:00:00',61.0,75.0,right,medium,medium,60.0,30.0,62.0,48.0,30.0,50.0,55.0,34.0,47.0,50.0,63.0,66.0,57.0,55.0,65.0,42.0,74.0,67.0,67.0,33.0,60.0,59.0,39.0,40.0,41.0,59.0,72.0,65.0,10.0,10.0,13.0,10.0,8.0
93316,212561,242894,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,60.0,30.0,62.0,48.0,30.0,50.0,55.0,34.0,47.0,50.0,63.0,66.0,57.0,55.0,65.0,42.0,74.0,67.0,67.0,33.0,60.0,59.0,39.0,40.0,41.0,59.0,72.0,65.0,10.0,10.0,13.0,10.0,8.0
93317,198584,195448,'2016-05-19 00:00:00',74.0,76.0,right,medium,medium,49.0,45.0,78.0,58.0,49.0,61.0,45.0,55.0,61.0,67.0,68.0,78.0,52.0,71.0,42.0,78.0,80.0,81.0,88.0,58.0,78.0,68.0,47.0,51.0,62.0,72.0,74.0,71.0,11.0,7.0,16.0,9.0,12.0
93318,198584,195448,'2016-03-24 00:00:00',74.0,76.0,right,medium,medium,49.0,45.0,78.0,64.0,49.0,61.0,45.0,55.0,62.0,67.0,68.0,78.0,52.0,71.0,42.0,78.0,80.0,81.0,88.0,58.0,78.0,68.0,47.0,57.0,62.0,72.0,74.0,71.0,11.0,7.0,16.0,9.0,12.0
93319,198584,195448,'2016-03-03 00:00:00',74.0,76.0,right,medium,medium,49.0,45.0,78.0,64.0,49.0,61.0,45.0,55.0,62.0,67.0,70.0,78.0,52.0,71.0,42.0,78.0,85.0,81.0,88.0,58.0,78.0,68.0,47.0,57.0,62.0,72.0,74.0,71.0,11.0,7.0,16.0,9.0,12.0
93320,198584,195448,'2016-02-25 00:00:00',74.0,76.0,right,medium,medium,49.0,45.0,78.0,64.0,49.0,58.0,45.0,55.0,62.0,67.0,70.0,78.0,52.0,71.0,42.0,78.0,85.0,81.0,88.0,58.0,78.0,68.0,47.0,57.0,62.0,72.0,74.0,71.0,11.0,7.0,16.0,9.0,12.0
93321,198584,195448,'2015-10-16 00:00:00',74.0,76.0,right,medium,medium,49.0,45.0,78.0,64.0,49.0,53.0,45.0,55.0,62.0,67.0,70.0,78.0,52.0,71.0,42.0,78.0,85.0,81.0,88.0,58.0,78.0,70.0,47.0,57.0,72.0,72.0,73.0,71.0,11.0,7.0,16.0,9.0,12.0
93322,198584,195448,'2015-09-21 00:00:00',75.0,77.0,right,medium,medium,49.0,45.0,78.0,64.0,49.0,53.0,45.0,55.0,62.0,67.0,70.0,78.0,52.0,71.0,42.0,81.0,85.0,81.0,88.0,58.0,78.0,75.0,47.0,57.0,72.0,75.0,73.0,71.0,11.0,7.0,16.0,9.0,12.0
93323,198584,195448,'2015-05-15 00:00:00',73.0,75.0,right,medium,medium,48.0,44.0,75.0,63.0,48.0,52.0,44.0,54.0,61.0,66.0,70.0,78.0,52.0,70.0,42.0,80.0,83.0,81.0,88.0,57.0,77.0,74.0,46.0,56.0,71.0,72.0,70.0,68.0,10.0,6.0,15.0,8.0,11.0
93324,198584,195448,'2015-03-13 00:00:00',73.0,77.0,right,medium,medium,48.0,44.0,75.0,63.0,53.0,58.0,44.0,54.0,66.0,66.0,68.0,78.0,52.0,70.0,42.0,84.0,83.0,81.0,90.0,61.0,83.0,74.0,46.0,56.0,71.0,70.0,69.0,68.0,10.0,6.0,15.0,8.0,11.0
93325,198584,195448,'2014-11-28 00:00:00',72.0,75.0,right,medium,medium,48.0,44.0,72.0,63.0,53.0,58.0,44.0,54.0,66.0,66.0,68.0,78.0,52.0,70.0,42.0,84.0,78.0,81.0,90.0,61.0,83.0,68.0,46.0,56.0,71.0,68.0,69.0,68.0,10.0,6.0,15.0,8.0,11.0
93326,198584,195448,'2014-11-14 00:00:00',73.0,75.0,right,medium,medium,48.0,44.0,72.0,64.0,53.0,61.0,44.0,54.0,66.0,68.0,68.0,78.0,52.0,72.0,42.0,84.0,78.0,83.0,90.0,61.0,83.0,68.0,46.0,56.0,71.0,68.0,71.0,70.0,10.0,6.0,15.0,8.0,11.0
93327,198584,195448,'2014-09-18 00:00:00',73.0,76.0,right,medium,medium,48.0,44.0,72.0,66.0,53.0,61.0,44.0,54.0,68.0,68.0,70.0,78.0,52.0,72.0,42.0,84.0,78.0,83.0,90.0,61.0,75.0,68.0,46.0,56.0,71.0,69.0,72.0,71.0,10.0,6.0,15.0,8.0,11.0
93328,198584,195448,'2014-02-14 00:00:00',73.0,76.0,right,medium,medium,48.0,44.0,72.0,66.0,53.0,61.0,44.0,54.0,68.0,68.0,70.0,73.0,52.0,72.0,42.0,84.0,76.0,83.0,90.0,61.0,75.0,68.0,46.0,56.0,71.0,69.0,72.0,71.0,10.0,6.0,15.0,8.0,11.0
93329,198584,195448,'2014-01-10 00:00:00',73.0,76.0,right,medium,medium,48.0,44.0,72.0,66.0,53.0,61.0,44.0,54.0,68.0,68.0,70.0,73.0,52.0,72.0,42.0,84.0,76.0,83.0,90.0,61.0,75.0,68.0,46.0,56.0,71.0,69.0,72.0,71.0,10.0,6.0,15.0,8.0,11.0
93330,198584,195448,'2014-01-03 00:00:00',73.0,76.0,right,medium,medium,48.0,44.0,72.0,66.0,53.0,61.0,44.0,54.0,68.0,68.0,70.0,73.0,52.0,72.0,42.0,84.0,76.0,83.0,90.0,61.0,75.0,68.0,46.0,56.0,71.0,69.0,72.0,71.0,10.0,6.0,15.0,8.0,11.0
93331,198584,195448,'2013-11-15 00:00:00',73.0,78.0,right,medium,medium,48.0,44.0,72.0,66.0,53.0,61.0,44.0,54.0,68.0,68.0,70.0,73.0,52.0,72.0,42.0,84.0,76.0,83.0,90.0,61.0,75.0,68.0,46.0,56.0,71.0,69.0,72.0,71.0,10.0,6.0,15.0,8.0,11.0
93332,198584,195448,'2013-11-01 00:00:00',73.0,78.0,right,medium,medium,48.0,44.0,72.0,66.0,53.0,58.0,44.0,54.0,68.0,68.0,70.0,73.0,52.0,72.0,42.0,84.0,76.0,83.0,90.0,61.0,75.0,68.0,46.0,56.0,49.0,69.0,72.0,71.0,10.0,6.0,15.0,8.0,11.0
93333,198584,195448,'2013-10-18 00:00:00',73.0,78.0,right,medium,medium,48.0,44.0,72.0,66.0,53.0,53.0,44.0,54.0,71.0,68.0,70.0,71.0,52.0,72.0,42.0,84.0,80.0,83.0,90.0,61.0,72.0,71.0,52.0,56.0,49.0,69.0,72.0,71.0,10.0,6.0,15.0,8.0,11.0
93334,198584,195448,'2013-09-20 00:00:00',73.0,78.0,right,medium,medium,51.0,44.0,72.0,66.0,53.0,62.0,44.0,54.0,73.0,68.0,70.0,71.0,45.0,74.0,42.0,84.0,80.0,83.0,90.0,61.0,67.0,71.0,52.0,59.0,49.0,69.0,72.0,71.0,10.0,6.0,15.0,8.0,11.0
93335,198584,195448,'2013-05-17 00:00:00',72.0,80.0,right,medium,medium,51.0,44.0,72.0,66.0,53.0,62.0,44.0,54.0,73.0,68.0,70.0,71.0,45.0,74.0,42.0,84.0,79.0,83.0,89.0,61.0,67.0,70.0,52.0,59.0,49.0,69.0,71.0,71.0,10.0,6.0,15.0,8.0,11.0
93336,198584,195448,'2013-02-15 00:00:00',75.0,80.0,right,medium,medium,67.0,44.0,73.0,70.0,55.0,64.0,44.0,54.0,79.0,75.0,70.0,71.0,45.0,78.0,42.0,77.0,85.0,83.0,89.0,63.0,79.0,75.0,54.0,68.0,49.0,69.0,71.0,71.0,10.0,6.0,15.0,8.0,11.0
93337,198584,195448,'2012-08-31 00:00:00',78.0,84.0,right,medium,high,67.0,44.0,73.0,77.0,55.0,55.0,44.0,54.0,76.0,75.0,74.0,75.0,45.0,78.0,52.0,72.0,74.0,90.0,89.0,54.0,77.0,80.0,54.0,68.0,49.0,78.0,75.0,71.0,10.0,6.0,15.0,8.0,11.0
93338,198584,195448,'2012-02-22 00:00:00',78.0,84.0,right,medium,high,67.0,44.0,73.0,77.0,55.0,55.0,44.0,54.0,76.0,75.0,74.0,75.0,70.0,78.0,52.0,72.0,80.0,90.0,90.0,54.0,77.0,80.0,54.0,68.0,49.0,78.0,75.0,71.0,10.0,6.0,15.0,8.0,11.0
93339,198584,195448,'2011-08-30 00:00:00',78.0,84.0,right,medium,high,67.0,44.0,73.0,77.0,55.0,55.0,44.0,54.0,76.0,75.0,74.0,75.0,70.0,78.0,52.0,72.0,80.0,90.0,90.0,54.0,77.0,80.0,54.0,68.0,49.0,78.0,75.0,71.0,10.0,6.0,15.0,8.0,11.0
93340,198584,195448,'2011-02-22 00:00:00',76.0,80.0,right,medium,high,67.0,44.0,73.0,77.0,55.0,55.0,44.0,54.0,76.0,75.0,73.0,76.0,69.0,78.0,84.0,72.0,78.0,82.0,83.0,54.0,77.0,80.0,54.0,65.0,49.0,78.0,75.0,71.0,10.0,6.0,15.0,8.0,11.0
93341,198584,195448,'2010-08-30 00:00:00',67.0,80.0,right,medium,high,47.0,34.0,71.0,66.0,35.0,48.0,44.0,54.0,43.0,60.0,71.0,75.0,63.0,49.0,70.0,69.0,78.0,69.0,79.0,44.0,72.0,77.0,34.0,61.0,49.0,71.0,69.0,68.0,10.0,6.0,15.0,8.0,11.0
93342,198584,195448,'2010-02-22 00:00:00',64.0,77.0,right,medium,high,47.0,34.0,61.0,64.0,35.0,48.0,44.0,54.0,51.0,62.0,71.0,72.0,63.0,47.0,70.0,69.0,78.0,69.0,71.0,34.0,67.0,41.0,45.0,61.0,54.0,58.0,69.0,68.0,3.0,24.0,51.0,24.0,24.0
93343,198584,195448,'2007-02-22 00:00:00',64.0,77.0,right,medium,high,47.0,34.0,61.0,64.0,35.0,48.0,44.0,54.0,51.0,62.0,71.0,72.0,63.0,47.0,70.0,69.0,78.0,69.0,71.0,34.0,67.0,41.0,45.0,61.0,54.0,58.0,69.0,68.0,3.0,24.0,51.0,24.0,24.0
93344,143274,37886,'2016-03-24 00:00:00',67.0,67.0,right,medium,medium,48.0,28.0,71.0,68.0,34.0,44.0,42.0,41.0,66.0,58.0,31.0,32.0,54.0,61.0,59.0,56.0,54.0,68.0,67.0,37.0,65.0,75.0,35.0,47.0,49.0,68.0,71.0,66.0,12.0,9.0,12.0,15.0,11.0
93345,143274,37886,'2016-02-11 00:00:00',67.0,67.0,right,medium,medium,48.0,28.0,71.0,68.0,34.0,44.0,42.0,41.0,66.0,58.0,35.0,32.0,54.0,61.0,59.0,56.0,56.0,68.0,67.0,37.0,65.0,75.0,35.0,47.0,49.0,68.0,71.0,66.0,12.0,9.0,12.0,15.0,11.0
93346,143274,37886,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,48.0,28.0,72.0,69.0,34.0,44.0,42.0,41.0,66.0,61.0,36.0,34.0,56.0,66.0,59.0,58.0,62.0,75.0,70.0,37.0,66.0,75.0,35.0,47.0,49.0,70.0,72.0,68.0,12.0,9.0,12.0,15.0,11.0
93347,143274,37886,'2015-02-06 00:00:00',67.0,67.0,right,medium,medium,47.0,27.0,71.0,68.0,33.0,43.0,41.0,40.0,65.0,60.0,41.0,46.0,56.0,65.0,59.0,57.0,60.0,75.0,70.0,36.0,65.0,74.0,34.0,46.0,48.0,67.0,69.0,65.0,11.0,8.0,11.0,14.0,10.0
93348,143274,37886,'2014-11-28 00:00:00',67.0,67.0,right,medium,medium,47.0,27.0,71.0,68.0,33.0,43.0,41.0,40.0,65.0,60.0,41.0,46.0,56.0,65.0,59.0,57.0,60.0,75.0,70.0,36.0,65.0,74.0,34.0,46.0,48.0,67.0,69.0,65.0,11.0,8.0,11.0,14.0,10.0
93349,143274,37886,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,47.0,27.0,72.0,68.0,33.0,43.0,41.0,40.0,65.0,60.0,41.0,47.0,57.0,66.0,59.0,57.0,62.0,77.0,70.0,36.0,65.0,74.0,34.0,46.0,48.0,68.0,71.0,66.0,11.0,8.0,11.0,14.0,10.0
93350,143274,37886,'2014-02-21 00:00:00',68.0,68.0,right,medium,medium,47.0,27.0,72.0,68.0,33.0,43.0,41.0,40.0,65.0,60.0,41.0,46.0,57.0,66.0,59.0,57.0,62.0,77.0,70.0,36.0,65.0,74.0,34.0,46.0,48.0,68.0,71.0,66.0,11.0,8.0,11.0,14.0,10.0
93351,143274,37886,'2013-11-29 00:00:00',68.0,68.0,right,medium,medium,47.0,27.0,72.0,68.0,33.0,43.0,41.0,40.0,65.0,60.0,41.0,46.0,57.0,65.0,59.0,57.0,62.0,77.0,70.0,36.0,65.0,74.0,34.0,46.0,48.0,68.0,71.0,66.0,11.0,8.0,11.0,14.0,10.0
93352,143274,37886,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,47.0,27.0,72.0,68.0,33.0,43.0,41.0,40.0,65.0,60.0,41.0,46.0,57.0,65.0,59.0,57.0,62.0,77.0,70.0,36.0,65.0,74.0,34.0,46.0,48.0,68.0,71.0,66.0,11.0,8.0,11.0,14.0,10.0
93353,143274,37886,'2013-05-17 00:00:00',69.0,69.0,right,medium,medium,47.0,27.0,72.0,69.0,33.0,43.0,41.0,40.0,65.0,61.0,41.0,48.0,57.0,66.0,59.0,57.0,64.0,79.0,70.0,36.0,67.0,74.0,34.0,46.0,48.0,69.0,71.0,67.0,11.0,8.0,11.0,14.0,10.0
93354,143274,37886,'2013-03-28 00:00:00',69.0,69.0,right,medium,medium,47.0,27.0,72.0,69.0,33.0,43.0,41.0,40.0,65.0,61.0,41.0,48.0,57.0,66.0,59.0,57.0,64.0,79.0,70.0,36.0,67.0,74.0,34.0,46.0,48.0,69.0,71.0,67.0,11.0,8.0,11.0,14.0,10.0
93355,143274,37886,'2013-03-15 00:00:00',69.0,69.0,right,medium,medium,47.0,27.0,72.0,69.0,33.0,43.0,41.0,40.0,65.0,61.0,41.0,48.0,57.0,66.0,59.0,57.0,64.0,79.0,70.0,36.0,67.0,74.0,34.0,46.0,48.0,69.0,71.0,67.0,11.0,8.0,11.0,14.0,10.0
93356,143274,37886,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,47.0,27.0,72.0,68.0,33.0,43.0,41.0,40.0,63.0,61.0,41.0,48.0,56.0,63.0,66.0,57.0,64.0,79.0,70.0,36.0,69.0,73.0,34.0,46.0,48.0,66.0,67.0,64.0,11.0,8.0,11.0,14.0,10.0
93357,143274,37886,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,47.0,27.0,72.0,68.0,33.0,43.0,41.0,40.0,63.0,61.0,41.0,50.0,54.0,63.0,65.0,57.0,64.0,77.0,70.0,36.0,69.0,73.0,34.0,46.0,48.0,66.0,67.0,64.0,11.0,8.0,11.0,14.0,10.0
93358,143274,37886,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,47.0,27.0,72.0,68.0,33.0,43.0,41.0,40.0,63.0,61.0,41.0,50.0,54.0,63.0,65.0,57.0,64.0,77.0,70.0,36.0,69.0,73.0,34.0,46.0,48.0,66.0,67.0,64.0,11.0,8.0,11.0,14.0,10.0
93359,143274,37886,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,47.0,27.0,72.0,68.0,33.0,43.0,41.0,40.0,63.0,61.0,41.0,51.0,54.0,63.0,65.0,57.0,64.0,77.0,70.0,36.0,69.0,73.0,34.0,46.0,48.0,66.0,67.0,64.0,11.0,8.0,11.0,14.0,10.0
93360,143274,37886,'2011-02-22 00:00:00',68.0,69.0,right,medium,medium,53.0,37.0,73.0,68.0,43.0,48.0,46.0,45.0,63.0,62.0,57.0,62.0,59.0,64.0,67.0,57.0,65.0,78.0,70.0,36.0,69.0,74.0,44.0,72.0,51.0,67.0,68.0,65.0,11.0,8.0,11.0,14.0,10.0
93361,143274,37886,'2010-08-30 00:00:00',68.0,69.0,right,medium,medium,53.0,37.0,73.0,68.0,43.0,48.0,46.0,45.0,63.0,62.0,57.0,62.0,59.0,64.0,67.0,57.0,65.0,78.0,70.0,36.0,69.0,74.0,54.0,72.0,51.0,67.0,68.0,65.0,11.0,8.0,11.0,14.0,10.0
93362,143274,37886,'2010-02-22 00:00:00',68.0,69.0,right,medium,medium,53.0,37.0,73.0,68.0,43.0,48.0,46.0,45.0,63.0,65.0,57.0,62.0,59.0,64.0,67.0,57.0,65.0,78.0,70.0,36.0,69.0,74.0,71.0,72.0,73.0,67.0,68.0,65.0,13.0,23.0,63.0,23.0,23.0
93363,143274,37886,'2009-08-30 00:00:00',67.0,69.0,right,medium,medium,53.0,37.0,73.0,68.0,43.0,48.0,46.0,45.0,63.0,65.0,56.0,62.0,59.0,64.0,67.0,57.0,65.0,78.0,67.0,36.0,69.0,74.0,71.0,72.0,73.0,65.0,67.0,65.0,13.0,23.0,63.0,23.0,23.0
93364,143274,37886,'2009-02-22 00:00:00',66.0,67.0,right,medium,medium,51.0,50.0,68.0,68.0,43.0,53.0,46.0,47.0,58.0,66.0,56.0,57.0,59.0,64.0,67.0,57.0,65.0,78.0,66.0,36.0,67.0,74.0,65.0,72.0,73.0,66.0,66.0,65.0,13.0,23.0,58.0,23.0,23.0
93365,143274,37886,'2008-08-30 00:00:00',66.0,67.0,right,medium,medium,50.0,50.0,68.0,51.0,43.0,53.0,46.0,47.0,48.0,66.0,56.0,57.0,59.0,64.0,67.0,57.0,65.0,78.0,66.0,36.0,74.0,75.0,65.0,72.0,76.0,66.0,66.0,65.0,13.0,23.0,48.0,23.0,23.0
93366,143274,37886,'2007-08-30 00:00:00',68.0,67.0,right,medium,medium,50.0,50.0,68.0,51.0,43.0,53.0,46.0,47.0,48.0,66.0,56.0,57.0,59.0,64.0,67.0,57.0,65.0,78.0,66.0,36.0,74.0,75.0,65.0,72.0,76.0,66.0,66.0,65.0,13.0,23.0,48.0,23.0,23.0
93367,143274,37886,'2007-02-22 00:00:00',68.0,67.0,right,medium,medium,50.0,50.0,68.0,51.0,43.0,53.0,46.0,76.0,48.0,66.0,56.0,57.0,59.0,64.0,67.0,57.0,65.0,78.0,66.0,36.0,74.0,75.0,65.0,72.0,76.0,66.0,66.0,65.0,13.0,11.0,48.0,7.0,7.0
93368,105945,39578,'2016-04-28 00:00:00',67.0,67.0,right,high,high,62.0,62.0,72.0,67.0,58.0,55.0,47.0,59.0,65.0,64.0,45.0,50.0,57.0,67.0,60.0,70.0,65.0,75.0,72.0,67.0,72.0,72.0,77.0,67.0,65.0,57.0,67.0,65.0,14.0,6.0,14.0,13.0,16.0
93369,105945,39578,'2016-02-25 00:00:00',68.0,68.0,right,high,high,64.0,65.0,75.0,68.0,63.0,57.0,48.0,59.0,66.0,65.0,47.0,55.0,60.0,70.0,62.0,72.0,71.0,80.0,75.0,68.0,75.0,72.0,77.0,67.0,65.0,57.0,67.0,65.0,14.0,6.0,14.0,13.0,16.0
93370,105945,39578,'2015-09-21 00:00:00',68.0,68.0,right,high,high,64.0,65.0,75.0,68.0,63.0,57.0,48.0,59.0,66.0,65.0,47.0,55.0,60.0,70.0,62.0,72.0,71.0,80.0,75.0,68.0,75.0,72.0,77.0,67.0,65.0,57.0,67.0,65.0,14.0,6.0,14.0,13.0,16.0
93371,105945,39578,'2015-04-10 00:00:00',69.0,69.0,right,high,high,64.0,65.0,76.0,68.0,62.0,59.0,47.0,58.0,66.0,64.0,53.0,58.0,62.0,73.0,62.0,74.0,71.0,82.0,78.0,68.0,78.0,71.0,75.0,67.0,64.0,59.0,67.0,66.0,13.0,5.0,13.0,12.0,15.0
93372,105945,39578,'2015-01-09 00:00:00',69.0,69.0,right,high,high,64.0,65.0,76.0,68.0,62.0,59.0,47.0,58.0,66.0,64.0,53.0,58.0,62.0,73.0,62.0,74.0,71.0,82.0,78.0,68.0,78.0,71.0,75.0,67.0,64.0,59.0,67.0,66.0,13.0,5.0,13.0,12.0,15.0
93373,105945,39578,'2014-11-28 00:00:00',68.0,68.0,right,high,high,64.0,65.0,76.0,68.0,62.0,59.0,47.0,58.0,66.0,64.0,53.0,58.0,62.0,73.0,62.0,74.0,71.0,82.0,78.0,68.0,78.0,71.0,75.0,67.0,64.0,59.0,67.0,66.0,13.0,5.0,13.0,12.0,15.0
93374,105945,39578,'2014-11-07 00:00:00',68.0,68.0,right,high,high,64.0,65.0,76.0,68.0,62.0,59.0,47.0,58.0,66.0,64.0,55.0,65.0,62.0,73.0,62.0,74.0,71.0,82.0,78.0,68.0,78.0,71.0,75.0,67.0,64.0,59.0,67.0,66.0,13.0,5.0,13.0,12.0,15.0
93375,105945,39578,'2014-09-18 00:00:00',68.0,68.0,right,high,high,64.0,65.0,76.0,68.0,62.0,59.0,47.0,58.0,66.0,64.0,55.0,65.0,62.0,73.0,62.0,74.0,71.0,82.0,78.0,68.0,78.0,71.0,75.0,67.0,64.0,59.0,67.0,66.0,13.0,5.0,13.0,12.0,15.0
93376,105945,39578,'2014-02-14 00:00:00',69.0,69.0,right,high,high,64.0,65.0,77.0,69.0,62.0,59.0,47.0,58.0,67.0,64.0,55.0,65.0,62.0,73.0,62.0,75.0,71.0,85.0,78.0,68.0,78.0,71.0,75.0,67.0,64.0,59.0,68.0,66.0,13.0,5.0,13.0,12.0,15.0
93377,105945,39578,'2013-09-20 00:00:00',69.0,69.0,right,high,high,64.0,65.0,77.0,69.0,62.0,59.0,47.0,58.0,67.0,64.0,55.0,65.0,62.0,73.0,62.0,75.0,71.0,85.0,78.0,68.0,78.0,71.0,75.0,67.0,64.0,59.0,69.0,67.0,13.0,5.0,13.0,12.0,15.0
93378,105945,39578,'2013-05-31 00:00:00',69.0,69.0,right,high,high,64.0,65.0,77.0,69.0,62.0,59.0,47.0,58.0,67.0,64.0,57.0,65.0,62.0,73.0,62.0,75.0,70.0,85.0,78.0,68.0,78.0,71.0,75.0,67.0,64.0,59.0,69.0,67.0,13.0,5.0,13.0,12.0,15.0
93379,105945,39578,'2013-03-22 00:00:00',69.0,69.0,right,high,high,64.0,65.0,77.0,69.0,62.0,59.0,47.0,58.0,67.0,64.0,57.0,65.0,62.0,73.0,62.0,75.0,70.0,85.0,78.0,68.0,78.0,71.0,75.0,67.0,64.0,59.0,69.0,67.0,13.0,5.0,13.0,12.0,15.0
93380,105945,39578,'2013-03-08 00:00:00',69.0,69.0,right,high,high,64.0,65.0,77.0,69.0,62.0,59.0,47.0,58.0,67.0,64.0,57.0,65.0,62.0,73.0,62.0,75.0,70.0,85.0,78.0,68.0,78.0,71.0,75.0,67.0,64.0,59.0,69.0,67.0,13.0,5.0,13.0,12.0,15.0
93381,105945,39578,'2013-02-15 00:00:00',69.0,69.0,right,high,high,64.0,65.0,77.0,69.0,62.0,59.0,47.0,58.0,67.0,64.0,57.0,65.0,62.0,73.0,62.0,75.0,70.0,85.0,78.0,68.0,78.0,71.0,75.0,67.0,64.0,59.0,69.0,67.0,13.0,5.0,13.0,12.0,15.0
93382,105945,39578,'2012-08-31 00:00:00',68.0,68.0,right,high,high,63.0,65.0,75.0,68.0,62.0,55.0,47.0,58.0,66.0,62.0,52.0,65.0,62.0,73.0,59.0,75.0,65.0,85.0,78.0,67.0,78.0,71.0,75.0,65.0,64.0,57.0,67.0,65.0,13.0,5.0,13.0,12.0,15.0
93383,105945,39578,'2012-02-22 00:00:00',67.0,67.0,right,high,high,62.0,67.0,75.0,67.0,61.0,52.0,47.0,58.0,65.0,62.0,52.0,65.0,62.0,72.0,59.0,72.0,60.0,86.0,75.0,65.0,80.0,73.0,75.0,67.0,64.0,57.0,67.0,65.0,13.0,5.0,13.0,12.0,15.0
93384,105945,39578,'2011-08-30 00:00:00',67.0,70.0,right,high,high,62.0,67.0,75.0,67.0,61.0,52.0,47.0,58.0,65.0,62.0,52.0,65.0,62.0,72.0,59.0,72.0,60.0,85.0,75.0,65.0,80.0,73.0,75.0,67.0,64.0,57.0,67.0,65.0,13.0,5.0,13.0,12.0,15.0
93385,105945,39578,'2010-08-30 00:00:00',67.0,72.0,right,high,high,60.0,67.0,75.0,65.0,61.0,52.0,47.0,58.0,62.0,62.0,55.0,67.0,62.0,72.0,82.0,72.0,72.0,87.0,79.0,65.0,80.0,73.0,75.0,73.0,64.0,57.0,67.0,65.0,13.0,5.0,13.0,12.0,15.0
93386,105945,39578,'2010-02-22 00:00:00',68.0,72.0,right,high,high,60.0,67.0,75.0,65.0,61.0,55.0,47.0,58.0,62.0,62.0,55.0,65.0,62.0,73.0,82.0,72.0,72.0,85.0,75.0,65.0,80.0,74.0,83.0,73.0,72.0,57.0,67.0,65.0,7.0,20.0,62.0,20.0,20.0
93387,105945,39578,'2009-08-30 00:00:00',67.0,72.0,right,high,high,61.0,66.0,74.0,66.0,61.0,54.0,47.0,58.0,64.0,62.0,55.0,65.0,62.0,72.0,82.0,72.0,72.0,80.0,75.0,65.0,80.0,72.0,76.0,73.0,71.0,61.0,62.0,65.0,7.0,20.0,64.0,20.0,20.0
93388,105945,39578,'2009-02-22 00:00:00',69.0,72.0,right,high,high,62.0,67.0,75.0,67.0,61.0,55.0,47.0,58.0,65.0,62.0,60.0,65.0,62.0,72.0,82.0,74.0,72.0,83.0,78.0,65.0,82.0,75.0,80.0,73.0,73.0,65.0,69.0,65.0,11.0,20.0,65.0,20.0,20.0
93389,105945,39578,'2008-08-30 00:00:00',70.0,72.0,right,high,high,65.0,67.0,75.0,70.0,61.0,55.0,47.0,58.0,65.0,62.0,60.0,65.0,62.0,73.0,82.0,74.0,72.0,83.0,78.0,67.0,82.0,75.0,80.0,73.0,73.0,67.0,70.0,65.0,11.0,20.0,65.0,20.0,20.0
93390,105945,39578,'2007-08-30 00:00:00',71.0,74.0,right,high,high,68.0,72.0,75.0,72.0,61.0,62.0,47.0,64.0,65.0,67.0,65.0,67.0,62.0,73.0,82.0,75.0,72.0,85.0,78.0,72.0,81.0,75.0,82.0,73.0,73.0,67.0,74.0,65.0,11.0,20.0,65.0,20.0,20.0
93391,105945,39578,'2007-02-22 00:00:00',72.0,74.0,right,high,high,68.0,73.0,75.0,73.0,61.0,65.0,47.0,71.0,66.0,70.0,72.0,74.0,62.0,73.0,82.0,75.0,72.0,83.0,73.0,72.0,81.0,75.0,82.0,73.0,71.0,74.0,74.0,65.0,11.0,9.0,66.0,14.0,6.0
93392,200534,188231,'2015-05-08 00:00:00',64.0,66.0,right,medium,medium,53.0,32.0,63.0,63.0,39.0,48.0,48.0,45.0,58.0,63.0,63.0,63.0,64.0,63.0,62.0,56.0,64.0,69.0,72.0,44.0,63.0,66.0,45.0,53.0,42.0,65.0,67.0,62.0,11.0,8.0,10.0,13.0,14.0
93393,200534,188231,'2015-01-09 00:00:00',64.0,68.0,right,medium,medium,53.0,32.0,63.0,63.0,39.0,48.0,48.0,45.0,58.0,63.0,63.0,63.0,64.0,63.0,62.0,56.0,64.0,69.0,72.0,44.0,63.0,66.0,45.0,53.0,42.0,65.0,67.0,62.0,11.0,8.0,10.0,13.0,14.0
93394,200534,188231,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,53.0,32.0,63.0,63.0,39.0,48.0,48.0,45.0,58.0,63.0,63.0,63.0,64.0,63.0,62.0,56.0,64.0,69.0,72.0,44.0,63.0,66.0,45.0,53.0,42.0,65.0,67.0,62.0,11.0,8.0,10.0,13.0,14.0
93395,200534,188231,'2013-12-27 00:00:00',64.0,68.0,right,medium,medium,53.0,32.0,63.0,63.0,39.0,48.0,48.0,45.0,58.0,63.0,63.0,64.0,64.0,63.0,62.0,56.0,64.0,69.0,72.0,44.0,63.0,66.0,45.0,53.0,42.0,65.0,67.0,62.0,11.0,8.0,10.0,13.0,14.0
93396,200534,188231,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,53.0,32.0,63.0,63.0,39.0,48.0,48.0,45.0,58.0,63.0,63.0,64.0,64.0,63.0,62.0,56.0,64.0,69.0,72.0,44.0,63.0,66.0,45.0,53.0,42.0,65.0,67.0,62.0,11.0,8.0,10.0,13.0,14.0
93397,200534,188231,'2013-05-31 00:00:00',64.0,68.0,right,medium,medium,53.0,32.0,63.0,63.0,39.0,48.0,48.0,45.0,58.0,63.0,63.0,64.0,64.0,63.0,62.0,56.0,64.0,69.0,72.0,44.0,63.0,66.0,45.0,53.0,42.0,65.0,67.0,62.0,11.0,8.0,10.0,13.0,14.0
93398,200534,188231,'2013-03-28 00:00:00',62.0,68.0,right,medium,medium,53.0,32.0,63.0,61.0,39.0,48.0,48.0,45.0,58.0,60.0,63.0,64.0,64.0,63.0,62.0,56.0,64.0,69.0,67.0,44.0,63.0,63.0,45.0,53.0,42.0,61.0,63.0,62.0,11.0,8.0,10.0,13.0,14.0
93399,200534,188231,'2013-03-04 00:00:00',62.0,68.0,right,medium,medium,53.0,32.0,63.0,61.0,39.0,48.0,48.0,45.0,58.0,60.0,63.0,64.0,64.0,63.0,62.0,56.0,64.0,69.0,67.0,44.0,63.0,63.0,45.0,53.0,42.0,61.0,63.0,62.0,11.0,8.0,10.0,13.0,14.0
93400,200534,188231,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,53.0,32.0,63.0,61.0,39.0,48.0,48.0,45.0,58.0,60.0,63.0,64.0,64.0,63.0,62.0,56.0,64.0,69.0,67.0,44.0,63.0,63.0,45.0,53.0,42.0,61.0,63.0,62.0,11.0,8.0,10.0,13.0,14.0
93401,200534,188231,'2012-08-31 00:00:00',57.0,66.0,right,medium,medium,37.0,42.0,62.0,49.0,39.0,46.0,48.0,50.0,53.0,56.0,56.0,65.0,58.0,60.0,60.0,46.0,63.0,66.0,65.0,44.0,63.0,59.0,38.0,52.0,52.0,56.0,61.0,58.0,11.0,8.0,10.0,13.0,14.0
93402,200534,188231,'2012-02-22 00:00:00',58.0,66.0,right,medium,medium,37.0,42.0,62.0,49.0,39.0,46.0,48.0,50.0,53.0,56.0,56.0,65.0,58.0,60.0,58.0,46.0,63.0,66.0,71.0,44.0,63.0,59.0,38.0,52.0,52.0,56.0,61.0,58.0,11.0,8.0,10.0,13.0,14.0
93403,200534,188231,'2011-08-30 00:00:00',54.0,65.0,right,medium,medium,37.0,42.0,53.0,49.0,39.0,45.0,48.0,50.0,53.0,52.0,63.0,57.0,68.0,58.0,59.0,46.0,60.0,59.0,66.0,44.0,57.0,57.0,38.0,44.0,52.0,52.0,56.0,53.0,11.0,8.0,10.0,13.0,14.0
93404,200534,188231,'2011-02-22 00:00:00',48.0,53.0,right,medium,medium,32.0,42.0,45.0,44.0,49.0,45.0,48.0,50.0,53.0,50.0,68.0,64.0,65.0,46.0,52.0,41.0,49.0,52.0,41.0,44.0,47.0,53.0,51.0,45.0,52.0,42.0,51.0,48.0,11.0,8.0,10.0,13.0,14.0
93405,200534,188231,'2010-08-30 00:00:00',48.0,53.0,right,medium,medium,42.0,42.0,45.0,44.0,49.0,49.0,48.0,50.0,53.0,50.0,48.0,44.0,48.0,46.0,52.0,41.0,49.0,42.0,41.0,44.0,47.0,54.0,52.0,47.0,52.0,42.0,53.0,48.0,11.0,8.0,10.0,13.0,14.0
93406,200534,188231,'2007-02-22 00:00:00',48.0,53.0,right,medium,medium,42.0,42.0,45.0,44.0,49.0,49.0,48.0,50.0,53.0,50.0,48.0,44.0,48.0,46.0,52.0,41.0,49.0,42.0,41.0,44.0,47.0,54.0,52.0,47.0,52.0,42.0,53.0,48.0,11.0,8.0,10.0,13.0,14.0
93407,166851,39330,'2016-06-23 00:00:00',68.0,68.0,right,medium,medium,48.0,43.0,68.0,57.0,43.0,49.0,52.0,51.0,62.0,53.0,33.0,31.0,38.0,66.0,58.0,70.0,80.0,55.0,84.0,53.0,79.0,78.0,41.0,60.0,52.0,67.0,62.0,58.0,12.0,15.0,10.0,13.0,7.0
93408,166851,39330,'2016-05-05 00:00:00',67.0,67.0,right,medium,medium,48.0,43.0,68.0,57.0,43.0,49.0,52.0,51.0,65.0,53.0,33.0,31.0,38.0,66.0,58.0,70.0,80.0,55.0,84.0,53.0,79.0,74.0,41.0,60.0,52.0,67.0,62.0,58.0,12.0,15.0,10.0,13.0,7.0
93409,166851,39330,'2016-03-31 00:00:00',67.0,67.0,right,medium,medium,48.0,43.0,68.0,57.0,43.0,49.0,52.0,51.0,65.0,53.0,33.0,31.0,38.0,66.0,58.0,70.0,80.0,55.0,84.0,53.0,79.0,74.0,41.0,60.0,52.0,67.0,62.0,58.0,12.0,15.0,10.0,13.0,7.0
93410,166851,39330,'2016-03-24 00:00:00',67.0,67.0,right,medium,medium,48.0,43.0,68.0,57.0,43.0,49.0,52.0,51.0,65.0,53.0,33.0,31.0,38.0,66.0,58.0,73.0,80.0,55.0,84.0,53.0,79.0,74.0,41.0,60.0,52.0,67.0,62.0,58.0,12.0,15.0,10.0,13.0,7.0
93411,166851,39330,'2016-03-10 00:00:00',67.0,67.0,right,medium,medium,48.0,43.0,68.0,57.0,43.0,49.0,52.0,51.0,65.0,53.0,33.0,31.0,38.0,66.0,58.0,73.0,80.0,55.0,84.0,53.0,79.0,74.0,41.0,60.0,52.0,67.0,62.0,58.0,12.0,15.0,10.0,13.0,7.0
93412,166851,39330,'2016-03-03 00:00:00',68.0,68.0,right,medium,medium,48.0,43.0,73.0,62.0,43.0,52.0,52.0,51.0,65.0,53.0,33.0,31.0,38.0,66.0,58.0,73.0,80.0,55.0,84.0,53.0,79.0,74.0,41.0,60.0,61.0,67.0,62.0,58.0,12.0,15.0,10.0,13.0,7.0
93413,166851,39330,'2016-02-18 00:00:00',68.0,68.0,right,medium,medium,48.0,43.0,73.0,62.0,43.0,52.0,52.0,51.0,65.0,53.0,33.0,31.0,38.0,66.0,58.0,73.0,80.0,67.0,84.0,53.0,79.0,74.0,41.0,60.0,61.0,67.0,62.0,58.0,12.0,15.0,10.0,13.0,7.0
93414,166851,39330,'2015-11-19 00:00:00',68.0,68.0,right,medium,medium,48.0,43.0,73.0,62.0,43.0,52.0,52.0,51.0,65.0,53.0,33.0,31.0,38.0,66.0,58.0,73.0,80.0,67.0,84.0,53.0,79.0,74.0,41.0,60.0,61.0,67.0,62.0,58.0,12.0,15.0,10.0,13.0,7.0
93415,166851,39330,'2015-11-06 00:00:00',68.0,68.0,right,medium,medium,48.0,43.0,73.0,62.0,43.0,52.0,52.0,51.0,65.0,53.0,33.0,31.0,38.0,66.0,55.0,73.0,80.0,67.0,84.0,53.0,79.0,74.0,41.0,60.0,61.0,67.0,62.0,58.0,12.0,15.0,10.0,13.0,7.0
93416,166851,39330,'2015-10-16 00:00:00',68.0,68.0,right,medium,medium,48.0,43.0,73.0,62.0,43.0,53.0,52.0,51.0,65.0,62.0,33.0,31.0,34.0,66.0,55.0,73.0,80.0,67.0,84.0,53.0,79.0,74.0,41.0,60.0,61.0,67.0,62.0,58.0,12.0,15.0,10.0,13.0,7.0
93417,166851,39330,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,48.0,43.0,73.0,62.0,43.0,53.0,52.0,51.0,65.0,62.0,33.0,31.0,34.0,66.0,55.0,73.0,80.0,67.0,84.0,53.0,79.0,74.0,41.0,60.0,61.0,67.0,62.0,58.0,12.0,15.0,10.0,13.0,7.0
93418,166851,39330,'2015-07-31 00:00:00',64.0,64.0,right,medium,medium,61.0,55.0,70.0,63.0,42.0,54.0,62.0,56.0,66.0,64.0,33.0,31.0,51.0,63.0,49.0,72.0,61.0,70.0,90.0,58.0,67.0,60.0,45.0,68.0,64.0,57.0,62.0,55.0,11.0,14.0,9.0,12.0,6.0
93419,166851,39330,'2015-07-16 00:00:00',64.0,64.0,right,medium,medium,61.0,55.0,70.0,63.0,42.0,54.0,62.0,56.0,66.0,64.0,33.0,31.0,51.0,63.0,49.0,72.0,61.0,70.0,90.0,58.0,67.0,60.0,45.0,68.0,64.0,57.0,62.0,55.0,11.0,14.0,9.0,12.0,6.0
93420,166851,39330,'2015-05-01 00:00:00',64.0,64.0,right,medium,medium,61.0,55.0,70.0,63.0,42.0,54.0,62.0,56.0,66.0,64.0,33.0,31.0,51.0,63.0,49.0,72.0,61.0,70.0,90.0,58.0,67.0,60.0,45.0,68.0,64.0,57.0,62.0,55.0,11.0,14.0,9.0,12.0,6.0
93421,166851,39330,'2015-04-24 00:00:00',64.0,64.0,right,medium,medium,61.0,55.0,70.0,64.0,42.0,54.0,62.0,56.0,66.0,64.0,34.0,31.0,51.0,63.0,56.0,72.0,61.0,70.0,90.0,58.0,69.0,60.0,45.0,72.0,64.0,57.0,62.0,55.0,11.0,14.0,9.0,12.0,6.0
93422,166851,39330,'2015-04-17 00:00:00',64.0,64.0,right,medium,medium,61.0,55.0,70.0,64.0,42.0,54.0,62.0,56.0,66.0,64.0,34.0,31.0,51.0,63.0,56.0,72.0,61.0,70.0,90.0,58.0,69.0,60.0,45.0,72.0,64.0,57.0,62.0,55.0,11.0,14.0,9.0,12.0,6.0
93423,166851,39330,'2015-03-13 00:00:00',64.0,64.0,right,medium,medium,61.0,55.0,70.0,65.0,42.0,54.0,62.0,56.0,63.0,64.0,34.0,31.0,51.0,63.0,56.0,72.0,61.0,70.0,90.0,58.0,69.0,60.0,45.0,72.0,64.0,57.0,62.0,55.0,11.0,14.0,9.0,12.0,6.0
93424,166851,39330,'2015-02-06 00:00:00',64.0,64.0,right,medium,medium,61.0,55.0,70.0,65.0,42.0,54.0,62.0,56.0,63.0,64.0,34.0,31.0,51.0,63.0,56.0,72.0,61.0,70.0,90.0,58.0,69.0,60.0,45.0,72.0,64.0,57.0,62.0,55.0,11.0,14.0,9.0,12.0,6.0
93425,166851,39330,'2015-01-09 00:00:00',64.0,64.0,right,medium,medium,61.0,55.0,70.0,65.0,42.0,54.0,62.0,56.0,63.0,64.0,34.0,31.0,51.0,63.0,56.0,72.0,61.0,70.0,90.0,58.0,69.0,60.0,45.0,72.0,64.0,57.0,62.0,55.0,11.0,14.0,9.0,12.0,6.0
93426,166851,39330,'2014-10-17 00:00:00',64.0,64.0,right,medium,medium,61.0,55.0,70.0,65.0,42.0,54.0,62.0,56.0,63.0,64.0,34.0,31.0,51.0,63.0,56.0,72.0,61.0,70.0,90.0,58.0,69.0,58.0,45.0,72.0,64.0,57.0,61.0,54.0,11.0,14.0,9.0,12.0,6.0
93427,166851,39330,'2014-10-10 00:00:00',64.0,64.0,right,medium,medium,61.0,55.0,70.0,66.0,42.0,57.0,62.0,56.0,64.0,64.0,34.0,31.0,51.0,63.0,56.0,72.0,61.0,70.0,90.0,58.0,69.0,58.0,45.0,72.0,64.0,55.0,61.0,54.0,11.0,14.0,9.0,12.0,6.0
93428,166851,39330,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,61.0,55.0,70.0,66.0,42.0,57.0,62.0,56.0,64.0,64.0,34.0,31.0,51.0,63.0,56.0,72.0,61.0,70.0,90.0,58.0,69.0,58.0,45.0,72.0,64.0,55.0,61.0,54.0,11.0,14.0,9.0,12.0,6.0
93429,166851,39330,'2014-03-14 00:00:00',63.0,63.0,right,medium,medium,61.0,55.0,70.0,67.0,42.0,58.0,62.0,56.0,64.0,66.0,50.0,48.0,51.0,63.0,56.0,72.0,61.0,70.0,84.0,60.0,69.0,58.0,45.0,72.0,64.0,55.0,61.0,54.0,11.0,14.0,9.0,12.0,6.0
93430,166851,39330,'2014-02-14 00:00:00',63.0,63.0,right,medium,medium,61.0,55.0,70.0,67.0,42.0,58.0,62.0,62.0,64.0,66.0,50.0,48.0,51.0,63.0,56.0,72.0,61.0,75.0,84.0,60.0,69.0,58.0,45.0,72.0,64.0,55.0,61.0,54.0,11.0,14.0,9.0,12.0,6.0
93431,166851,39330,'2014-02-07 00:00:00',63.0,63.0,right,high,medium,61.0,55.0,70.0,67.0,42.0,58.0,62.0,62.0,64.0,66.0,50.0,48.0,51.0,63.0,56.0,72.0,61.0,75.0,84.0,60.0,69.0,58.0,45.0,72.0,64.0,55.0,61.0,54.0,11.0,14.0,9.0,12.0,6.0
93432,166851,39330,'2014-01-10 00:00:00',63.0,63.0,right,high,medium,61.0,55.0,70.0,67.0,42.0,58.0,62.0,62.0,64.0,66.0,50.0,48.0,51.0,63.0,56.0,72.0,61.0,75.0,84.0,60.0,71.0,58.0,45.0,72.0,64.0,55.0,61.0,54.0,11.0,14.0,9.0,12.0,6.0
93433,166851,39330,'2013-10-18 00:00:00',63.0,63.0,right,high,medium,61.0,55.0,70.0,67.0,42.0,58.0,62.0,62.0,64.0,66.0,48.0,50.0,51.0,63.0,56.0,72.0,61.0,75.0,84.0,60.0,71.0,58.0,45.0,72.0,64.0,55.0,61.0,54.0,11.0,14.0,9.0,12.0,6.0
93434,166851,39330,'2013-10-04 00:00:00',63.0,64.0,right,high,medium,61.0,55.0,70.0,67.0,42.0,58.0,62.0,62.0,64.0,66.0,48.0,50.0,51.0,63.0,56.0,72.0,61.0,75.0,84.0,60.0,71.0,58.0,45.0,72.0,64.0,55.0,61.0,54.0,11.0,14.0,9.0,12.0,6.0
93435,166851,39330,'2013-09-27 00:00:00',64.0,64.0,right,high,medium,61.0,55.0,70.0,67.0,42.0,58.0,62.0,62.0,64.0,66.0,48.0,50.0,51.0,63.0,56.0,72.0,61.0,75.0,84.0,60.0,71.0,59.0,45.0,72.0,64.0,58.0,61.0,57.0,11.0,14.0,9.0,12.0,6.0
93436,166851,39330,'2013-09-20 00:00:00',64.0,64.0,right,high,medium,61.0,55.0,70.0,67.0,42.0,58.0,62.0,62.0,64.0,66.0,48.0,50.0,51.0,63.0,65.0,72.0,61.0,75.0,84.0,60.0,71.0,59.0,45.0,72.0,64.0,58.0,61.0,57.0,11.0,14.0,9.0,12.0,6.0
93437,166851,39330,'2013-05-03 00:00:00',63.0,63.0,right,medium,high,63.0,55.0,66.0,65.0,42.0,59.0,28.0,67.0,64.0,65.0,50.0,53.0,56.0,63.0,66.0,70.0,59.0,75.0,83.0,68.0,71.0,59.0,44.0,72.0,64.0,57.0,61.0,58.0,11.0,14.0,9.0,12.0,6.0
93438,166851,39330,'2013-04-19 00:00:00',63.0,63.0,right,medium,high,63.0,55.0,68.0,65.0,42.0,59.0,28.0,67.0,64.0,65.0,50.0,53.0,56.0,63.0,66.0,70.0,59.0,75.0,83.0,68.0,71.0,59.0,44.0,72.0,64.0,57.0,61.0,58.0,11.0,14.0,9.0,12.0,6.0
93439,166851,39330,'2013-04-12 00:00:00',63.0,63.0,right,medium,high,63.0,55.0,68.0,65.0,42.0,59.0,28.0,67.0,64.0,65.0,50.0,53.0,56.0,63.0,66.0,81.0,59.0,75.0,83.0,68.0,71.0,59.0,44.0,72.0,64.0,57.0,61.0,58.0,11.0,14.0,9.0,12.0,6.0
93440,166851,39330,'2013-02-22 00:00:00',64.0,64.0,right,medium,high,63.0,55.0,68.0,65.0,42.0,59.0,28.0,67.0,64.0,65.0,50.0,53.0,56.0,63.0,66.0,81.0,59.0,75.0,83.0,68.0,71.0,59.0,44.0,75.0,64.0,57.0,61.0,58.0,11.0,14.0,9.0,12.0,6.0
93441,166851,39330,'2013-02-15 00:00:00',64.0,64.0,right,medium,high,63.0,55.0,68.0,65.0,42.0,59.0,28.0,67.0,64.0,65.0,50.0,53.0,56.0,63.0,66.0,81.0,59.0,75.0,82.0,68.0,71.0,59.0,44.0,75.0,64.0,57.0,61.0,58.0,11.0,14.0,9.0,12.0,6.0
93442,166851,39330,'2012-08-31 00:00:00',65.0,67.0,right,medium,high,63.0,55.0,68.0,69.0,42.0,59.0,28.0,67.0,66.0,65.0,48.0,55.0,56.0,63.0,61.0,81.0,59.0,78.0,82.0,68.0,71.0,59.0,44.0,75.0,64.0,60.0,61.0,58.0,11.0,14.0,9.0,12.0,6.0
93443,166851,39330,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,47.0,54.0,66.0,68.0,42.0,61.0,28.0,72.0,63.0,62.0,48.0,57.0,56.0,66.0,64.0,81.0,51.0,74.0,84.0,73.0,71.0,63.0,44.0,67.0,63.0,63.0,65.0,66.0,11.0,14.0,9.0,12.0,6.0
93444,166851,39330,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,48.0,42.0,64.0,69.0,42.0,39.0,28.0,51.0,64.0,62.0,48.0,57.0,54.0,52.0,64.0,46.0,51.0,74.0,84.0,56.0,74.0,68.0,44.0,41.0,48.0,56.0,65.0,66.0,11.0,14.0,9.0,12.0,6.0
93445,166851,39330,'2011-02-22 00:00:00',64.0,72.0,right,medium,medium,48.0,42.0,64.0,69.0,42.0,39.0,28.0,51.0,64.0,62.0,48.0,57.0,45.0,52.0,83.0,46.0,72.0,74.0,84.0,56.0,74.0,68.0,44.0,41.0,48.0,56.0,65.0,66.0,11.0,14.0,9.0,12.0,6.0
93446,166851,39330,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,48.0,42.0,64.0,69.0,42.0,39.0,28.0,51.0,64.0,62.0,48.0,57.0,45.0,52.0,87.0,46.0,72.0,74.0,84.0,56.0,74.0,68.0,44.0,41.0,48.0,56.0,65.0,66.0,11.0,14.0,9.0,12.0,6.0
93447,166851,39330,'2010-02-22 00:00:00',63.0,71.0,right,medium,medium,47.0,41.0,63.0,68.0,42.0,38.0,28.0,50.0,63.0,61.0,47.0,56.0,45.0,51.0,87.0,45.0,72.0,69.0,78.0,55.0,73.0,79.0,70.0,41.0,65.0,55.0,64.0,66.0,8.0,22.0,63.0,22.0,22.0
93448,166851,39330,'2009-08-30 00:00:00',64.0,72.0,right,medium,medium,48.0,42.0,64.0,69.0,42.0,39.0,28.0,51.0,64.0,62.0,48.0,57.0,45.0,52.0,87.0,46.0,72.0,70.0,79.0,56.0,74.0,80.0,71.0,41.0,66.0,56.0,65.0,66.0,8.0,22.0,64.0,22.0,22.0
93449,166851,39330,'2009-02-22 00:00:00',66.0,72.0,right,medium,medium,51.0,47.0,68.0,58.0,42.0,44.0,28.0,56.0,57.0,52.0,62.0,73.0,45.0,57.0,87.0,51.0,72.0,74.0,86.0,47.0,57.0,84.0,76.0,41.0,70.0,66.0,69.0,66.0,8.0,22.0,57.0,22.0,22.0
93450,166851,39330,'2008-08-30 00:00:00',66.0,72.0,right,medium,medium,51.0,47.0,68.0,58.0,42.0,44.0,28.0,56.0,57.0,52.0,62.0,73.0,45.0,57.0,87.0,51.0,72.0,74.0,86.0,47.0,57.0,84.0,76.0,41.0,70.0,66.0,69.0,66.0,8.0,22.0,57.0,22.0,22.0
93451,166851,39330,'2007-08-30 00:00:00',56.0,63.0,right,medium,medium,51.0,47.0,65.0,58.0,42.0,44.0,28.0,56.0,57.0,51.0,62.0,73.0,45.0,57.0,87.0,51.0,72.0,68.0,56.0,47.0,57.0,55.0,46.0,41.0,36.0,66.0,52.0,66.0,8.0,22.0,57.0,22.0,22.0
93452,166851,39330,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,51.0,47.0,69.0,58.0,42.0,44.0,28.0,47.0,57.0,51.0,62.0,73.0,45.0,57.0,87.0,51.0,72.0,68.0,69.0,47.0,57.0,55.0,46.0,41.0,47.0,66.0,64.0,66.0,8.0,15.0,57.0,6.0,13.0
93453,181557,46711,'2015-02-27 00:00:00',70.0,72.0,right,medium,low,72.0,63.0,54.0,69.0,60.0,75.0,61.0,44.0,63.0,73.0,73.0,71.0,75.0,69.0,79.0,62.0,30.0,58.0,43.0,60.0,53.0,40.0,66.0,63.0,71.0,25.0,33.0,32.0,7.0,14.0,14.0,8.0,8.0
93454,181557,46711,'2015-02-06 00:00:00',71.0,73.0,right,medium,low,73.0,64.0,55.0,70.0,61.0,76.0,62.0,45.0,64.0,74.0,74.0,72.0,76.0,70.0,80.0,63.0,31.0,59.0,44.0,61.0,54.0,41.0,67.0,64.0,72.0,20.0,34.0,33.0,7.0,14.0,14.0,8.0,8.0
93455,181557,46711,'2015-01-16 00:00:00',72.0,75.0,right,medium,low,74.0,65.0,56.0,71.0,62.0,77.0,63.0,46.0,65.0,75.0,75.0,73.0,77.0,71.0,81.0,64.0,32.0,32.0,44.0,62.0,55.0,42.0,68.0,65.0,73.0,21.0,35.0,34.0,7.0,14.0,14.0,8.0,8.0
93456,181557,46711,'2014-09-18 00:00:00',72.0,75.0,right,medium,low,74.0,65.0,56.0,71.0,62.0,77.0,63.0,46.0,65.0,75.0,75.0,73.0,77.0,71.0,81.0,64.0,32.0,32.0,44.0,62.0,55.0,42.0,68.0,65.0,73.0,21.0,35.0,34.0,7.0,14.0,14.0,8.0,8.0
93457,181557,46711,'2014-05-16 00:00:00',72.0,75.0,right,high,low,74.0,65.0,56.0,71.0,62.0,77.0,63.0,46.0,65.0,75.0,75.0,71.0,75.0,71.0,81.0,59.0,37.0,53.0,44.0,62.0,55.0,42.0,68.0,65.0,73.0,21.0,35.0,34.0,7.0,14.0,14.0,8.0,8.0
93458,181557,46711,'2014-02-14 00:00:00',72.0,75.0,right,high,low,74.0,65.0,56.0,71.0,62.0,77.0,63.0,46.0,65.0,75.0,75.0,71.0,75.0,71.0,81.0,59.0,37.0,53.0,44.0,62.0,55.0,42.0,68.0,65.0,73.0,21.0,35.0,34.0,7.0,14.0,14.0,8.0,8.0
93459,181557,46711,'2013-09-20 00:00:00',72.0,78.0,right,high,low,74.0,65.0,56.0,71.0,62.0,77.0,63.0,46.0,65.0,75.0,75.0,71.0,75.0,71.0,81.0,59.0,37.0,53.0,44.0,62.0,55.0,42.0,68.0,65.0,73.0,21.0,35.0,34.0,7.0,14.0,14.0,8.0,8.0
93460,181557,46711,'2013-02-15 00:00:00',72.0,78.0,right,high,low,74.0,65.0,56.0,71.0,62.0,77.0,63.0,46.0,65.0,75.0,75.0,71.0,75.0,71.0,81.0,59.0,41.0,55.0,44.0,62.0,55.0,42.0,68.0,65.0,73.0,21.0,35.0,34.0,7.0,14.0,14.0,8.0,8.0
93461,181557,46711,'2012-08-31 00:00:00',76.0,80.0,right,medium,medium,74.0,74.0,56.0,77.0,66.0,78.0,61.0,46.0,65.0,77.0,82.0,77.0,81.0,71.0,81.0,63.0,41.0,55.0,53.0,65.0,55.0,42.0,73.0,74.0,73.0,21.0,35.0,34.0,7.0,14.0,14.0,8.0,8.0
93462,181557,46711,'2011-08-30 00:00:00',74.0,79.0,right,medium,medium,72.0,74.0,56.0,74.0,66.0,78.0,61.0,46.0,60.0,74.0,82.0,77.0,81.0,71.0,81.0,63.0,41.0,55.0,53.0,65.0,55.0,42.0,73.0,66.0,73.0,21.0,35.0,34.0,7.0,14.0,14.0,8.0,8.0
93463,181557,46711,'2011-02-22 00:00:00',73.0,79.0,right,medium,medium,72.0,74.0,60.0,74.0,66.0,76.0,61.0,46.0,60.0,74.0,79.0,78.0,76.0,73.0,57.0,63.0,62.0,68.0,60.0,65.0,55.0,42.0,73.0,72.0,73.0,31.0,35.0,34.0,7.0,14.0,14.0,8.0,8.0
93464,181557,46711,'2010-08-30 00:00:00',73.0,79.0,right,medium,medium,72.0,74.0,60.0,74.0,66.0,76.0,61.0,46.0,60.0,74.0,79.0,78.0,76.0,73.0,57.0,63.0,62.0,68.0,60.0,65.0,55.0,52.0,73.0,72.0,73.0,31.0,35.0,34.0,7.0,14.0,14.0,8.0,8.0
93465,181557,46711,'2010-02-22 00:00:00',70.0,79.0,right,medium,medium,68.0,74.0,60.0,74.0,66.0,76.0,61.0,46.0,47.0,68.0,75.0,75.0,76.0,69.0,57.0,63.0,62.0,68.0,54.0,65.0,48.0,64.0,62.0,72.0,54.0,21.0,21.0,34.0,8.0,20.0,47.0,20.0,20.0
93466,181557,46711,'2009-08-30 00:00:00',68.0,79.0,right,medium,medium,60.0,74.0,60.0,71.0,66.0,71.0,61.0,46.0,47.0,68.0,72.0,73.0,76.0,66.0,57.0,63.0,62.0,64.0,48.0,65.0,36.0,59.0,62.0,72.0,47.0,21.0,21.0,34.0,8.0,20.0,47.0,20.0,20.0
93467,181557,46711,'2008-08-30 00:00:00',60.0,79.0,right,medium,medium,60.0,61.0,38.0,58.0,66.0,66.0,61.0,46.0,47.0,53.0,71.0,67.0,76.0,61.0,57.0,54.0,62.0,44.0,37.0,69.0,36.0,57.0,38.0,72.0,32.0,21.0,21.0,34.0,8.0,20.0,47.0,20.0,20.0
93468,181557,46711,'2007-08-30 00:00:00',58.0,79.0,right,medium,medium,60.0,61.0,38.0,58.0,66.0,66.0,61.0,46.0,47.0,53.0,71.0,67.0,76.0,61.0,57.0,54.0,62.0,44.0,37.0,69.0,36.0,57.0,38.0,72.0,32.0,21.0,21.0,34.0,8.0,20.0,47.0,20.0,20.0
93469,181557,46711,'2007-02-22 00:00:00',58.0,79.0,right,medium,medium,60.0,61.0,38.0,58.0,66.0,66.0,61.0,46.0,47.0,53.0,71.0,67.0,76.0,61.0,57.0,54.0,62.0,44.0,37.0,69.0,36.0,57.0,38.0,72.0,32.0,21.0,21.0,34.0,8.0,20.0,47.0,20.0,20.0
93470,216237,465924,'2016-04-21 00:00:00',64.0,65.0,right,medium,medium,65.0,52.0,39.0,71.0,46.0,57.0,67.0,65.0,69.0,66.0,66.0,63.0,75.0,67.0,76.0,58.0,61.0,56.0,69.0,59.0,59.0,56.0,61.0,62.0,58.0,38.0,56.0,46.0,10.0,12.0,14.0,9.0,7.0
93471,216237,465924,'2016-03-10 00:00:00',64.0,66.0,right,medium,medium,65.0,52.0,39.0,71.0,46.0,57.0,67.0,65.0,69.0,66.0,66.0,63.0,75.0,67.0,76.0,58.0,61.0,56.0,69.0,59.0,59.0,56.0,61.0,62.0,58.0,38.0,56.0,46.0,10.0,12.0,14.0,9.0,7.0
93472,216237,465924,'2015-09-21 00:00:00',64.0,66.0,right,medium,medium,65.0,52.0,39.0,71.0,46.0,57.0,67.0,65.0,69.0,66.0,66.0,63.0,75.0,67.0,76.0,58.0,61.0,56.0,69.0,59.0,59.0,56.0,61.0,62.0,58.0,38.0,56.0,46.0,10.0,12.0,14.0,9.0,7.0
93473,216237,465924,'2015-01-09 00:00:00',63.0,65.0,right,medium,medium,64.0,51.0,38.0,70.0,45.0,56.0,66.0,64.0,68.0,65.0,69.0,67.0,78.0,66.0,76.0,57.0,61.0,61.0,70.0,58.0,58.0,55.0,60.0,61.0,57.0,37.0,55.0,45.0,9.0,11.0,13.0,8.0,6.0
93474,216237,465924,'2014-12-12 00:00:00',61.0,64.0,right,medium,medium,62.0,49.0,36.0,68.0,43.0,54.0,64.0,62.0,66.0,63.0,67.0,65.0,76.0,64.0,74.0,55.0,59.0,59.0,68.0,56.0,56.0,57.0,58.0,59.0,55.0,35.0,53.0,43.0,9.0,11.0,13.0,8.0,6.0
93475,216237,465924,'2014-10-02 00:00:00',61.0,64.0,right,medium,medium,62.0,49.0,36.0,68.0,43.0,54.0,64.0,62.0,66.0,63.0,67.0,65.0,76.0,64.0,74.0,55.0,59.0,59.0,68.0,56.0,56.0,57.0,58.0,59.0,55.0,35.0,53.0,43.0,9.0,11.0,13.0,8.0,6.0
93476,216237,465924,'2014-09-18 00:00:00',61.0,64.0,right,medium,medium,62.0,49.0,36.0,68.0,43.0,54.0,64.0,62.0,66.0,63.0,67.0,65.0,76.0,64.0,74.0,55.0,59.0,59.0,68.0,56.0,56.0,57.0,58.0,59.0,55.0,35.0,53.0,43.0,9.0,11.0,13.0,8.0,6.0
93477,216237,465924,'2014-02-14 00:00:00',58.0,63.0,right,medium,medium,62.0,49.0,36.0,64.0,43.0,55.0,42.0,40.0,67.0,64.0,57.0,62.0,54.0,65.0,74.0,55.0,58.0,58.0,67.0,57.0,56.0,57.0,33.0,52.0,55.0,35.0,54.0,43.0,9.0,11.0,13.0,8.0,6.0
93478,216237,465924,'2014-01-17 00:00:00',58.0,63.0,right,medium,medium,62.0,49.0,36.0,64.0,43.0,55.0,42.0,40.0,67.0,64.0,57.0,62.0,54.0,65.0,74.0,55.0,58.0,58.0,67.0,57.0,56.0,57.0,33.0,52.0,55.0,35.0,54.0,43.0,9.0,11.0,13.0,8.0,6.0
93479,216237,465924,'2013-11-08 00:00:00',58.0,69.0,right,medium,medium,62.0,49.0,36.0,64.0,43.0,55.0,42.0,40.0,67.0,64.0,57.0,62.0,54.0,65.0,74.0,55.0,58.0,58.0,67.0,57.0,56.0,57.0,33.0,52.0,55.0,35.0,54.0,43.0,9.0,11.0,13.0,8.0,6.0
93480,216237,465924,'2013-09-20 00:00:00',58.0,69.0,right,medium,medium,62.0,49.0,36.0,64.0,43.0,55.0,42.0,40.0,67.0,64.0,57.0,62.0,54.0,65.0,74.0,55.0,58.0,58.0,67.0,57.0,56.0,57.0,33.0,52.0,55.0,35.0,54.0,43.0,9.0,11.0,13.0,8.0,6.0
93481,216237,465924,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,62.0,49.0,36.0,64.0,43.0,55.0,42.0,40.0,67.0,64.0,57.0,62.0,54.0,65.0,74.0,55.0,58.0,58.0,67.0,57.0,56.0,57.0,33.0,52.0,55.0,35.0,54.0,43.0,9.0,11.0,13.0,8.0,6.0
93482,175911,149279,'2015-02-06 00:00:00',63.0,63.0,right,medium,medium,53.0,31.0,66.0,63.0,36.0,43.0,60.0,63.0,58.0,58.0,38.0,46.0,41.0,54.0,48.0,65.0,49.0,58.0,72.0,58.0,68.0,71.0,46.0,57.0,62.0,60.0,64.0,59.0,8.0,7.0,14.0,14.0,13.0
93483,175911,149279,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,53.0,31.0,66.0,63.0,36.0,43.0,60.0,63.0,58.0,58.0,42.0,54.0,41.0,56.0,48.0,65.0,49.0,60.0,72.0,58.0,72.0,71.0,46.0,57.0,62.0,63.0,65.0,59.0,8.0,7.0,14.0,14.0,13.0
93484,175911,149279,'2014-05-09 00:00:00',63.0,63.0,right,medium,medium,53.0,31.0,66.0,61.0,36.0,42.0,60.0,61.0,56.0,55.0,42.0,53.0,41.0,56.0,48.0,65.0,51.0,60.0,72.0,48.0,72.0,68.0,46.0,57.0,62.0,63.0,63.0,59.0,8.0,7.0,14.0,14.0,13.0
93485,175911,149279,'2014-03-21 00:00:00',64.0,64.0,right,medium,medium,53.0,31.0,66.0,61.0,36.0,42.0,60.0,61.0,56.0,57.0,42.0,53.0,41.0,61.0,48.0,65.0,51.0,60.0,74.0,48.0,72.0,70.0,46.0,57.0,62.0,63.0,64.0,59.0,8.0,7.0,14.0,14.0,13.0
93486,175911,149279,'2014-02-07 00:00:00',64.0,64.0,right,medium,medium,57.0,41.0,66.0,64.0,36.0,42.0,60.0,61.0,58.0,57.0,43.0,53.0,41.0,62.0,48.0,65.0,51.0,60.0,74.0,54.0,72.0,70.0,46.0,57.0,62.0,63.0,64.0,59.0,8.0,7.0,14.0,14.0,13.0
93487,175911,149279,'2013-12-13 00:00:00',64.0,64.0,right,medium,medium,57.0,41.0,64.0,64.0,36.0,42.0,60.0,61.0,58.0,57.0,43.0,53.0,41.0,62.0,48.0,65.0,51.0,61.0,74.0,54.0,72.0,70.0,46.0,57.0,62.0,63.0,65.0,59.0,8.0,7.0,14.0,14.0,13.0
93488,175911,149279,'2013-11-29 00:00:00',64.0,64.0,right,medium,medium,57.0,41.0,64.0,64.0,36.0,42.0,60.0,61.0,58.0,57.0,43.0,53.0,41.0,52.0,48.0,65.0,51.0,61.0,74.0,54.0,72.0,70.0,46.0,57.0,62.0,63.0,65.0,59.0,8.0,7.0,14.0,14.0,13.0
93489,175911,149279,'2013-10-11 00:00:00',64.0,64.0,right,medium,medium,57.0,41.0,64.0,64.0,36.0,42.0,60.0,61.0,58.0,57.0,43.0,56.0,41.0,52.0,48.0,65.0,51.0,61.0,74.0,54.0,72.0,70.0,46.0,57.0,62.0,63.0,65.0,59.0,8.0,7.0,14.0,14.0,13.0
93490,175911,149279,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,57.0,41.0,64.0,64.0,36.0,42.0,60.0,61.0,58.0,57.0,43.0,58.0,41.0,52.0,48.0,65.0,51.0,61.0,73.0,54.0,72.0,70.0,46.0,57.0,62.0,63.0,65.0,59.0,8.0,7.0,14.0,14.0,13.0
93491,175911,149279,'2013-05-31 00:00:00',64.0,64.0,right,medium,medium,57.0,41.0,63.0,64.0,36.0,42.0,60.0,61.0,61.0,57.0,42.0,46.0,41.0,52.0,48.0,65.0,54.0,64.0,74.0,54.0,72.0,69.0,46.0,57.0,62.0,62.0,64.0,59.0,8.0,7.0,14.0,14.0,13.0
93492,175911,149279,'2013-05-10 00:00:00',64.0,64.0,right,medium,medium,57.0,41.0,63.0,64.0,36.0,42.0,60.0,61.0,61.0,57.0,42.0,46.0,41.0,52.0,48.0,65.0,54.0,64.0,74.0,54.0,72.0,69.0,46.0,57.0,62.0,62.0,64.0,59.0,8.0,7.0,14.0,14.0,13.0
93493,175911,149279,'2013-03-22 00:00:00',64.0,64.0,right,medium,medium,57.0,41.0,63.0,64.0,36.0,42.0,60.0,61.0,61.0,57.0,42.0,46.0,41.0,52.0,48.0,65.0,54.0,64.0,74.0,54.0,72.0,69.0,46.0,57.0,62.0,62.0,64.0,59.0,8.0,7.0,14.0,14.0,13.0
93494,175911,149279,'2013-03-15 00:00:00',64.0,64.0,right,medium,medium,57.0,41.0,63.0,64.0,36.0,42.0,60.0,61.0,61.0,57.0,42.0,46.0,41.0,52.0,48.0,65.0,54.0,64.0,74.0,54.0,72.0,69.0,46.0,57.0,62.0,62.0,64.0,59.0,8.0,7.0,14.0,14.0,13.0
93495,175911,149279,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,57.0,41.0,63.0,64.0,36.0,42.0,60.0,61.0,61.0,57.0,42.0,46.0,41.0,52.0,48.0,65.0,54.0,64.0,74.0,54.0,72.0,69.0,46.0,57.0,62.0,62.0,64.0,59.0,8.0,7.0,14.0,14.0,13.0
93496,175911,149279,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,60.0,42.0,63.0,64.0,36.0,45.0,61.0,64.0,61.0,57.0,47.0,54.0,52.0,60.0,48.0,68.0,57.0,67.0,74.0,58.0,72.0,70.0,46.0,54.0,62.0,62.0,64.0,61.0,8.0,7.0,14.0,14.0,13.0
93497,175911,149279,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,64.0,47.0,62.0,66.0,36.0,56.0,66.0,66.0,63.0,61.0,53.0,61.0,54.0,60.0,57.0,68.0,57.0,73.0,76.0,63.0,74.0,72.0,46.0,54.0,63.0,64.0,66.0,63.0,8.0,7.0,14.0,14.0,13.0
93498,175911,149279,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,64.0,47.0,62.0,66.0,36.0,56.0,66.0,66.0,63.0,61.0,53.0,61.0,54.0,60.0,56.0,68.0,57.0,73.0,76.0,63.0,74.0,72.0,46.0,54.0,63.0,64.0,66.0,63.0,8.0,7.0,14.0,14.0,13.0
93499,175911,149279,'2011-02-22 00:00:00',65.0,66.0,right,medium,medium,66.0,52.0,58.0,64.0,36.0,45.0,66.0,66.0,63.0,61.0,61.0,66.0,60.0,60.0,65.0,68.0,60.0,72.0,73.0,63.0,72.0,72.0,57.0,62.0,63.0,64.0,65.0,63.0,8.0,7.0,14.0,14.0,13.0
93500,175911,149279,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,66.0,52.0,58.0,64.0,36.0,45.0,66.0,66.0,63.0,61.0,61.0,66.0,60.0,60.0,65.0,68.0,60.0,72.0,73.0,63.0,72.0,72.0,57.0,62.0,63.0,64.0,65.0,63.0,8.0,7.0,14.0,14.0,13.0
93501,175911,149279,'2010-02-22 00:00:00',64.0,68.0,right,medium,medium,62.0,43.0,58.0,59.0,36.0,45.0,66.0,64.0,55.0,60.0,61.0,66.0,60.0,60.0,65.0,64.0,60.0,72.0,73.0,57.0,72.0,70.0,68.0,62.0,66.0,64.0,65.0,63.0,1.0,23.0,55.0,23.0,23.0
93502,175911,149279,'2009-08-30 00:00:00',63.0,64.0,right,medium,medium,62.0,43.0,58.0,59.0,36.0,45.0,66.0,64.0,55.0,60.0,60.0,64.0,60.0,60.0,65.0,64.0,60.0,68.0,73.0,57.0,72.0,70.0,68.0,62.0,66.0,64.0,65.0,63.0,1.0,23.0,55.0,23.0,23.0
93503,175911,149279,'2009-02-22 00:00:00',58.0,60.0,right,medium,medium,40.0,33.0,58.0,59.0,36.0,45.0,66.0,34.0,50.0,48.0,56.0,60.0,60.0,58.0,65.0,59.0,60.0,68.0,73.0,37.0,70.0,64.0,63.0,62.0,61.0,51.0,57.0,63.0,1.0,23.0,50.0,23.0,23.0
93504,175911,149279,'2008-08-30 00:00:00',55.0,58.0,right,medium,medium,37.0,30.0,55.0,56.0,36.0,42.0,66.0,31.0,47.0,45.0,53.0,57.0,60.0,55.0,65.0,56.0,60.0,65.0,70.0,34.0,67.0,61.0,60.0,62.0,58.0,48.0,54.0,63.0,1.0,23.0,47.0,23.0,23.0
93505,175911,149279,'2007-02-22 00:00:00',55.0,58.0,right,medium,medium,37.0,30.0,55.0,56.0,36.0,42.0,66.0,31.0,47.0,45.0,53.0,57.0,60.0,55.0,65.0,56.0,60.0,65.0,70.0,34.0,67.0,61.0,60.0,62.0,58.0,48.0,54.0,63.0,1.0,23.0,47.0,23.0,23.0
93506,202857,208230,'2016-04-28 00:00:00',82.0,84.0,right,high,high,78.0,75.0,48.0,80.0,72.0,87.0,70.0,58.0,66.0,84.0,91.0,90.0,87.0,81.0,78.0,81.0,75.0,76.0,64.0,77.0,49.0,38.0,80.0,78.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93507,202857,208230,'2016-04-07 00:00:00',82.0,84.0,right,high,high,78.0,75.0,48.0,80.0,72.0,87.0,70.0,58.0,66.0,84.0,91.0,90.0,87.0,81.0,78.0,81.0,75.0,76.0,64.0,77.0,49.0,38.0,80.0,78.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93508,202857,208230,'2016-01-07 00:00:00',82.0,84.0,right,high,low,78.0,75.0,48.0,80.0,72.0,87.0,70.0,58.0,66.0,84.0,91.0,90.0,87.0,81.0,78.0,81.0,75.0,76.0,64.0,77.0,49.0,38.0,80.0,78.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93509,202857,208230,'2015-11-26 00:00:00',82.0,84.0,right,high,low,78.0,75.0,48.0,80.0,72.0,87.0,70.0,58.0,66.0,84.0,91.0,90.0,87.0,81.0,78.0,81.0,75.0,76.0,62.0,77.0,49.0,36.0,80.0,78.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93510,202857,208230,'2015-09-21 00:00:00',83.0,85.0,right,high,low,78.0,75.0,48.0,80.0,72.0,87.0,70.0,58.0,66.0,84.0,91.0,90.0,87.0,81.0,78.0,81.0,75.0,76.0,62.0,77.0,49.0,36.0,81.0,78.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93511,202857,208230,'2015-04-10 00:00:00',80.0,83.0,right,medium,low,75.0,73.0,48.0,79.0,70.0,88.0,70.0,58.0,65.0,81.0,91.0,90.0,87.0,81.0,77.0,80.0,75.0,70.0,64.0,75.0,49.0,36.0,79.0,75.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93512,202857,208230,'2015-02-27 00:00:00',79.0,82.0,right,medium,low,74.0,72.0,48.0,78.0,70.0,87.0,70.0,58.0,64.0,80.0,90.0,90.0,86.0,80.0,75.0,80.0,75.0,68.0,64.0,74.0,49.0,36.0,79.0,73.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93513,202857,208230,'2015-02-06 00:00:00',78.0,81.0,right,medium,low,73.0,72.0,48.0,78.0,70.0,86.0,70.0,58.0,64.0,79.0,90.0,90.0,86.0,79.0,75.0,80.0,75.0,68.0,64.0,74.0,49.0,36.0,78.0,72.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93514,202857,208230,'2015-01-09 00:00:00',78.0,81.0,right,medium,low,73.0,72.0,48.0,78.0,70.0,84.0,70.0,58.0,64.0,79.0,90.0,90.0,84.0,79.0,75.0,80.0,75.0,68.0,64.0,74.0,49.0,36.0,78.0,72.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93515,202857,208230,'2014-12-05 00:00:00',78.0,80.0,right,medium,low,73.0,72.0,48.0,78.0,70.0,84.0,70.0,58.0,64.0,79.0,90.0,90.0,84.0,79.0,75.0,80.0,75.0,68.0,64.0,74.0,49.0,36.0,78.0,72.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93516,202857,208230,'2014-11-14 00:00:00',77.0,80.0,right,medium,low,73.0,65.0,48.0,75.0,63.0,84.0,70.0,58.0,64.0,79.0,90.0,90.0,84.0,77.0,75.0,80.0,75.0,68.0,64.0,74.0,49.0,36.0,76.0,71.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93517,202857,208230,'2014-10-24 00:00:00',77.0,80.0,right,medium,low,73.0,65.0,48.0,75.0,63.0,84.0,70.0,58.0,64.0,79.0,88.0,90.0,84.0,77.0,75.0,80.0,75.0,68.0,64.0,74.0,49.0,36.0,76.0,71.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93518,202857,208230,'2014-10-17 00:00:00',77.0,79.0,right,medium,low,73.0,65.0,48.0,75.0,63.0,84.0,70.0,58.0,64.0,79.0,88.0,90.0,84.0,77.0,75.0,78.0,75.0,68.0,64.0,74.0,49.0,36.0,76.0,71.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93519,202857,208230,'2014-10-10 00:00:00',76.0,79.0,right,medium,low,71.0,65.0,48.0,75.0,63.0,82.0,70.0,58.0,64.0,79.0,88.0,90.0,82.0,76.0,75.0,78.0,75.0,67.0,63.0,74.0,49.0,36.0,76.0,71.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93520,202857,208230,'2014-10-02 00:00:00',76.0,79.0,right,medium,low,71.0,65.0,48.0,75.0,63.0,81.0,70.0,58.0,64.0,79.0,88.0,90.0,82.0,75.0,75.0,78.0,75.0,67.0,63.0,74.0,49.0,36.0,74.0,69.0,57.0,28.0,30.0,33.0,10.0,12.0,7.0,11.0,10.0
93521,202857,208230,'2014-09-18 00:00:00',75.0,78.0,right,medium,low,71.0,64.0,48.0,75.0,63.0,80.0,70.0,58.0,64.0,77.0,88.0,90.0,81.0,74.0,75.0,77.0,75.0,67.0,63.0,73.0,49.0,36.0,73.0,69.0,57.0,28.0,27.0,29.0,10.0,12.0,7.0,11.0,10.0
93522,202857,208230,'2014-07-18 00:00:00',74.0,78.0,right,medium,low,71.0,64.0,48.0,74.0,63.0,78.0,70.0,58.0,64.0,76.0,83.0,79.0,79.0,74.0,76.0,76.0,75.0,67.0,62.0,71.0,49.0,36.0,73.0,69.0,57.0,28.0,27.0,29.0,10.0,12.0,7.0,11.0,10.0
93523,202857,208230,'2014-04-11 00:00:00',74.0,78.0,right,medium,low,71.0,64.0,48.0,74.0,63.0,78.0,70.0,58.0,64.0,76.0,83.0,79.0,79.0,74.0,76.0,76.0,75.0,67.0,62.0,71.0,49.0,36.0,73.0,69.0,57.0,28.0,27.0,29.0,10.0,12.0,7.0,11.0,10.0
93524,202857,208230,'2013-11-29 00:00:00',74.0,78.0,right,medium,medium,71.0,64.0,48.0,74.0,63.0,78.0,70.0,58.0,64.0,76.0,83.0,79.0,79.0,74.0,76.0,76.0,75.0,67.0,62.0,71.0,49.0,36.0,73.0,69.0,57.0,28.0,27.0,29.0,10.0,12.0,7.0,11.0,10.0
93525,202857,208230,'2013-11-01 00:00:00',74.0,78.0,right,medium,medium,71.0,64.0,48.0,74.0,63.0,78.0,70.0,58.0,64.0,76.0,83.0,78.0,79.0,74.0,76.0,76.0,75.0,67.0,62.0,71.0,49.0,36.0,73.0,69.0,57.0,28.0,27.0,29.0,10.0,12.0,7.0,11.0,10.0
93526,202857,208230,'2013-10-11 00:00:00',73.0,78.0,right,medium,medium,69.0,62.0,47.0,74.0,62.0,78.0,67.0,58.0,63.0,75.0,82.0,78.0,79.0,73.0,74.0,76.0,75.0,67.0,61.0,71.0,49.0,36.0,71.0,68.0,55.0,28.0,27.0,29.0,10.0,12.0,7.0,11.0,10.0
93527,202857,208230,'2013-09-20 00:00:00',72.0,78.0,right,medium,medium,68.0,59.0,46.0,73.0,59.0,77.0,66.0,58.0,63.0,75.0,82.0,78.0,79.0,71.0,74.0,76.0,75.0,67.0,61.0,68.0,49.0,36.0,69.0,68.0,50.0,28.0,27.0,29.0,10.0,12.0,7.0,11.0,10.0
93528,202857,208230,'2013-04-26 00:00:00',72.0,78.0,right,medium,medium,68.0,59.0,46.0,73.0,59.0,77.0,66.0,58.0,63.0,75.0,82.0,78.0,79.0,71.0,74.0,76.0,75.0,67.0,61.0,68.0,49.0,36.0,69.0,68.0,50.0,28.0,27.0,29.0,10.0,12.0,7.0,11.0,10.0
93529,202857,208230,'2013-02-15 00:00:00',72.0,78.0,right,medium,medium,68.0,59.0,46.0,73.0,59.0,77.0,63.0,58.0,56.0,75.0,82.0,78.0,79.0,71.0,74.0,76.0,75.0,67.0,61.0,68.0,49.0,36.0,69.0,68.0,50.0,28.0,27.0,29.0,10.0,12.0,7.0,11.0,10.0
93530,202857,208230,'2012-08-31 00:00:00',71.0,78.0,right,medium,medium,67.0,66.0,56.0,71.0,59.0,76.0,63.0,58.0,56.0,74.0,82.0,78.0,79.0,69.0,74.0,76.0,75.0,67.0,61.0,64.0,49.0,36.0,67.0,67.0,50.0,28.0,27.0,29.0,10.0,12.0,7.0,11.0,10.0
93531,202857,208230,'2012-02-22 00:00:00',67.0,77.0,right,medium,medium,65.0,60.0,56.0,64.0,57.0,69.0,63.0,58.0,55.0,68.0,78.0,76.0,79.0,60.0,71.0,58.0,75.0,65.0,61.0,57.0,49.0,36.0,63.0,67.0,50.0,28.0,27.0,29.0,10.0,12.0,7.0,11.0,10.0
93532,202857,208230,'2011-08-30 00:00:00',67.0,77.0,right,medium,medium,65.0,60.0,56.0,63.0,57.0,69.0,63.0,58.0,55.0,68.0,80.0,74.0,79.0,58.0,71.0,58.0,75.0,65.0,61.0,57.0,49.0,36.0,61.0,67.0,50.0,28.0,27.0,29.0,10.0,12.0,7.0,11.0,10.0
93533,202857,208230,'2007-02-22 00:00:00',67.0,77.0,right,medium,medium,65.0,60.0,56.0,63.0,57.0,69.0,63.0,58.0,55.0,68.0,80.0,74.0,79.0,58.0,71.0,58.0,75.0,65.0,61.0,57.0,49.0,36.0,61.0,67.0,50.0,28.0,27.0,29.0,10.0,12.0,7.0,11.0,10.0
93534,165153,26166,'2015-12-24 00:00:00',86.0,86.0,right,medium,low,75.0,88.0,78.0,86.0,77.0,82.0,79.0,73.0,47.0,86.0,82.0,84.0,75.0,83.0,60.0,83.0,70.0,75.0,78.0,78.0,65.0,22.0,87.0,83.0,82.0,13.0,15.0,12.0,13.0,11.0,5.0,5.0,7.0
93535,165153,26166,'2015-11-06 00:00:00',86.0,87.0,right,medium,low,75.0,88.0,78.0,86.0,77.0,82.0,79.0,73.0,47.0,86.0,82.0,84.0,75.0,83.0,60.0,83.0,70.0,75.0,78.0,78.0,65.0,22.0,87.0,83.0,82.0,13.0,15.0,12.0,13.0,11.0,5.0,5.0,7.0
93536,165153,26166,'2015-10-16 00:00:00',86.0,88.0,right,medium,low,75.0,88.0,78.0,86.0,77.0,82.0,79.0,73.0,47.0,86.0,82.0,84.0,75.0,83.0,60.0,83.0,70.0,75.0,78.0,78.0,65.0,22.0,87.0,83.0,82.0,13.0,15.0,12.0,13.0,11.0,5.0,5.0,7.0
93537,165153,26166,'2015-09-21 00:00:00',86.0,88.0,right,medium,low,75.0,88.0,78.0,86.0,77.0,82.0,79.0,73.0,47.0,86.0,82.0,84.0,75.0,83.0,60.0,83.0,70.0,76.0,78.0,78.0,65.0,22.0,87.0,83.0,82.0,13.0,15.0,12.0,13.0,11.0,5.0,5.0,7.0
93538,165153,26166,'2015-04-24 00:00:00',85.0,87.0,right,medium,low,75.0,88.0,78.0,84.0,77.0,82.0,79.0,73.0,47.0,86.0,83.0,84.0,79.0,83.0,71.0,83.0,71.0,74.0,78.0,78.0,65.0,22.0,87.0,81.0,82.0,25.0,25.0,25.0,13.0,11.0,5.0,5.0,7.0
93539,165153,26166,'2014-10-31 00:00:00',85.0,87.0,right,medium,low,75.0,88.0,78.0,84.0,77.0,82.0,80.0,73.0,47.0,85.0,83.0,84.0,79.0,83.0,71.0,83.0,71.0,74.0,78.0,78.0,65.0,22.0,87.0,81.0,82.0,25.0,25.0,25.0,13.0,11.0,5.0,5.0,7.0
93540,165153,26166,'2014-09-18 00:00:00',85.0,87.0,right,medium,low,75.0,88.0,78.0,84.0,77.0,82.0,80.0,73.0,47.0,85.0,83.0,84.0,79.0,83.0,71.0,83.0,71.0,74.0,78.0,78.0,65.0,22.0,87.0,81.0,82.0,25.0,25.0,25.0,13.0,11.0,5.0,5.0,7.0
93541,165153,26166,'2014-07-18 00:00:00',85.0,87.0,right,medium,medium,75.0,88.0,78.0,84.0,77.0,82.0,80.0,73.0,47.0,85.0,83.0,84.0,79.0,83.0,71.0,83.0,71.0,74.0,75.0,78.0,65.0,22.0,87.0,81.0,82.0,25.0,25.0,25.0,13.0,11.0,5.0,5.0,7.0
93542,165153,26166,'2013-09-20 00:00:00',85.0,87.0,right,medium,medium,75.0,88.0,78.0,84.0,77.0,82.0,80.0,73.0,47.0,85.0,83.0,84.0,79.0,83.0,71.0,83.0,71.0,74.0,75.0,78.0,65.0,22.0,87.0,81.0,82.0,25.0,25.0,25.0,13.0,11.0,5.0,5.0,7.0
93543,165153,26166,'2013-03-15 00:00:00',85.0,87.0,right,medium,medium,72.0,88.0,78.0,84.0,77.0,82.0,80.0,73.0,47.0,85.0,83.0,84.0,79.0,83.0,71.0,83.0,71.0,70.0,75.0,78.0,61.0,22.0,87.0,78.0,82.0,13.0,15.0,12.0,13.0,11.0,5.0,5.0,7.0
93544,165153,26166,'2013-03-01 00:00:00',86.0,87.0,right,medium,medium,72.0,86.0,78.0,84.0,77.0,83.0,80.0,73.0,47.0,87.0,84.0,85.0,79.0,86.0,71.0,84.0,71.0,70.0,75.0,78.0,61.0,22.0,87.0,78.0,82.0,13.0,15.0,12.0,13.0,11.0,5.0,5.0,7.0
93545,165153,26166,'2013-02-15 00:00:00',86.0,87.0,right,medium,medium,75.0,90.0,78.0,84.0,77.0,83.0,80.0,73.0,47.0,87.0,84.0,85.0,79.0,86.0,71.0,84.0,71.0,74.0,75.0,78.0,65.0,22.0,87.0,78.0,82.0,13.0,15.0,12.0,13.0,11.0,5.0,5.0,7.0
93546,165153,26166,'2012-08-31 00:00:00',87.0,87.0,right,medium,medium,75.0,90.0,78.0,84.0,78.0,83.0,80.0,73.0,47.0,87.0,84.0,85.0,79.0,86.0,71.0,86.0,71.0,74.0,75.0,79.0,65.0,22.0,87.0,81.0,82.0,13.0,15.0,12.0,13.0,11.0,5.0,5.0,7.0
93547,165153,26166,'2012-02-22 00:00:00',86.0,88.0,right,medium,medium,75.0,90.0,78.0,80.0,78.0,83.0,70.0,73.0,47.0,87.0,89.0,86.0,80.0,85.0,71.0,86.0,65.0,74.0,75.0,75.0,63.0,22.0,85.0,78.0,82.0,13.0,15.0,12.0,13.0,11.0,5.0,5.0,7.0
93548,165153,26166,'2011-08-30 00:00:00',84.0,87.0,right,medium,medium,75.0,86.0,78.0,78.0,77.0,85.0,70.0,73.0,47.0,87.0,89.0,85.0,80.0,81.0,71.0,86.0,65.0,69.0,75.0,75.0,56.0,22.0,80.0,76.0,82.0,13.0,15.0,12.0,13.0,11.0,5.0,5.0,7.0
93549,165153,26166,'2011-02-22 00:00:00',83.0,88.0,right,medium,medium,78.0,84.0,78.0,81.0,77.0,85.0,70.0,73.0,47.0,87.0,89.0,85.0,81.0,81.0,75.0,86.0,74.0,61.0,78.0,74.0,56.0,22.0,80.0,78.0,82.0,13.0,15.0,12.0,13.0,11.0,5.0,5.0,7.0
93550,165153,26166,'2010-08-30 00:00:00',83.0,88.0,right,medium,medium,78.0,84.0,78.0,81.0,77.0,86.0,70.0,73.0,47.0,89.0,90.0,87.0,81.0,81.0,75.0,86.0,74.0,61.0,78.0,76.0,56.0,22.0,80.0,78.0,82.0,13.0,15.0,12.0,13.0,11.0,5.0,5.0,7.0
93551,165153,26166,'2010-02-22 00:00:00',84.0,91.0,right,medium,medium,78.0,87.0,81.0,81.0,77.0,88.0,70.0,73.0,47.0,89.0,90.0,87.0,81.0,81.0,75.0,86.0,74.0,70.0,80.0,77.0,56.0,74.0,78.0,78.0,80.0,23.0,25.0,12.0,2.0,21.0,47.0,21.0,21.0
93552,165153,26166,'2009-08-30 00:00:00',85.0,91.0,right,medium,medium,78.0,90.0,81.0,85.0,77.0,88.0,70.0,73.0,47.0,89.0,90.0,85.0,81.0,81.0,75.0,86.0,74.0,72.0,80.0,77.0,66.0,74.0,81.0,78.0,80.0,32.0,38.0,12.0,2.0,21.0,47.0,21.0,21.0
93553,165153,26166,'2008-08-30 00:00:00',85.0,91.0,right,medium,medium,78.0,90.0,81.0,81.0,77.0,88.0,70.0,73.0,47.0,89.0,90.0,85.0,81.0,81.0,75.0,86.0,74.0,72.0,80.0,77.0,66.0,74.0,81.0,78.0,80.0,40.0,45.0,12.0,2.0,21.0,47.0,21.0,21.0
93554,165153,26166,'2007-08-30 00:00:00',80.0,89.0,right,medium,medium,68.0,86.0,81.0,73.0,77.0,77.0,70.0,73.0,47.0,76.0,83.0,81.0,81.0,75.0,75.0,79.0,74.0,73.0,62.0,74.0,64.0,68.0,77.0,78.0,71.0,21.0,35.0,12.0,2.0,21.0,47.0,21.0,21.0
93555,165153,26166,'2007-02-22 00:00:00',76.0,90.0,right,medium,medium,65.0,77.0,76.0,69.0,77.0,76.0,70.0,71.0,47.0,75.0,76.0,77.0,81.0,72.0,75.0,75.0,74.0,68.0,62.0,71.0,63.0,68.0,77.0,78.0,71.0,18.0,35.0,12.0,2.0,6.0,47.0,6.0,7.0
93556,162329,26539,'2016-02-04 00:00:00',75.0,75.0,right,medium,high,60.0,59.0,49.0,82.0,65.0,73.0,68.0,50.0,80.0,79.0,68.0,68.0,78.0,75.0,69.0,75.0,57.0,82.0,69.0,63.0,81.0,64.0,67.0,73.0,70.0,50.0,71.0,56.0,12.0,16.0,11.0,14.0,8.0
93557,162329,26539,'2015-12-10 00:00:00',76.0,76.0,right,medium,high,60.0,59.0,49.0,84.0,65.0,74.0,68.0,50.0,80.0,80.0,68.0,68.0,78.0,78.0,69.0,75.0,57.0,82.0,69.0,63.0,84.0,65.0,67.0,75.0,70.0,52.0,71.0,56.0,12.0,16.0,11.0,14.0,8.0
93558,162329,26539,'2015-11-26 00:00:00',76.0,76.0,right,medium,high,60.0,59.0,47.0,84.0,65.0,74.0,68.0,50.0,80.0,80.0,68.0,68.0,78.0,78.0,69.0,75.0,57.0,82.0,69.0,63.0,84.0,65.0,67.0,75.0,70.0,50.0,71.0,55.0,12.0,16.0,11.0,14.0,8.0
93559,162329,26539,'2015-09-25 00:00:00',76.0,76.0,right,medium,high,60.0,59.0,47.0,84.0,65.0,74.0,68.0,50.0,80.0,80.0,68.0,68.0,78.0,78.0,69.0,75.0,57.0,82.0,69.0,63.0,82.0,65.0,67.0,75.0,70.0,50.0,71.0,55.0,12.0,16.0,11.0,14.0,8.0
93560,162329,26539,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,60.0,59.0,47.0,84.0,65.0,74.0,68.0,50.0,80.0,80.0,68.0,68.0,78.0,78.0,69.0,75.0,57.0,82.0,69.0,63.0,82.0,65.0,67.0,75.0,70.0,50.0,71.0,55.0,12.0,16.0,11.0,14.0,8.0
93561,162329,26539,'2014-12-19 00:00:00',75.0,75.0,right,medium,high,59.0,58.0,46.0,79.0,64.0,75.0,67.0,57.0,69.0,79.0,69.0,68.0,78.0,77.0,69.0,73.0,57.0,84.0,69.0,67.0,81.0,72.0,73.0,74.0,69.0,55.0,68.0,56.0,11.0,15.0,10.0,13.0,7.0
93562,162329,26539,'2014-10-24 00:00:00',74.0,74.0,right,medium,high,59.0,58.0,46.0,78.0,64.0,75.0,67.0,57.0,69.0,79.0,69.0,68.0,78.0,77.0,69.0,73.0,57.0,84.0,69.0,67.0,81.0,69.0,72.0,74.0,69.0,54.0,66.0,56.0,11.0,15.0,10.0,13.0,7.0
93563,162329,26539,'2014-10-02 00:00:00',74.0,74.0,right,medium,high,59.0,58.0,46.0,78.0,64.0,74.0,67.0,57.0,69.0,78.0,69.0,68.0,78.0,77.0,69.0,73.0,57.0,84.0,69.0,67.0,81.0,69.0,72.0,74.0,69.0,54.0,66.0,56.0,11.0,15.0,10.0,13.0,7.0
93564,162329,26539,'2014-09-18 00:00:00',74.0,74.0,right,medium,high,59.0,58.0,46.0,78.0,64.0,74.0,67.0,57.0,69.0,78.0,69.0,68.0,78.0,77.0,69.0,73.0,57.0,84.0,69.0,67.0,81.0,69.0,72.0,74.0,69.0,54.0,66.0,56.0,11.0,15.0,10.0,13.0,7.0
93565,162329,26539,'2014-04-25 00:00:00',74.0,74.0,right,medium,high,59.0,58.0,46.0,79.0,64.0,74.0,67.0,57.0,69.0,81.0,69.0,68.0,78.0,78.0,69.0,73.0,57.0,84.0,69.0,67.0,81.0,69.0,72.0,74.0,69.0,54.0,66.0,56.0,11.0,15.0,10.0,13.0,7.0
93566,162329,26539,'2014-04-11 00:00:00',74.0,74.0,right,medium,high,59.0,58.0,46.0,79.0,64.0,74.0,67.0,57.0,69.0,81.0,69.0,68.0,78.0,78.0,69.0,73.0,57.0,84.0,68.0,67.0,81.0,69.0,72.0,74.0,69.0,54.0,66.0,55.0,11.0,15.0,10.0,13.0,7.0
93567,162329,26539,'2014-03-21 00:00:00',74.0,74.0,right,medium,high,59.0,58.0,46.0,79.0,64.0,74.0,67.0,57.0,69.0,81.0,69.0,68.0,78.0,78.0,69.0,73.0,57.0,84.0,68.0,65.0,81.0,69.0,72.0,74.0,69.0,54.0,66.0,55.0,11.0,15.0,10.0,13.0,7.0
93568,162329,26539,'2014-01-10 00:00:00',74.0,74.0,right,medium,medium,59.0,58.0,46.0,79.0,64.0,74.0,67.0,57.0,69.0,81.0,69.0,68.0,78.0,78.0,69.0,73.0,57.0,84.0,68.0,65.0,81.0,69.0,72.0,74.0,69.0,54.0,66.0,55.0,11.0,15.0,10.0,13.0,7.0
93569,162329,26539,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,59.0,58.0,46.0,79.0,64.0,74.0,67.0,57.0,69.0,81.0,69.0,68.0,78.0,78.0,69.0,73.0,57.0,84.0,68.0,65.0,81.0,69.0,72.0,74.0,69.0,54.0,66.0,55.0,11.0,15.0,10.0,13.0,7.0
93570,162329,26539,'2013-05-03 00:00:00',74.0,74.0,right,medium,medium,59.0,58.0,46.0,79.0,64.0,74.0,67.0,57.0,69.0,81.0,74.0,68.0,78.0,76.0,69.0,73.0,57.0,87.0,68.0,65.0,81.0,69.0,73.0,74.0,69.0,54.0,66.0,55.0,11.0,15.0,10.0,13.0,7.0
93571,162329,26539,'2013-02-15 00:00:00',75.0,76.0,right,medium,medium,59.0,58.0,46.0,81.0,64.0,75.0,67.0,57.0,71.0,82.0,74.0,68.0,78.0,76.0,69.0,73.0,57.0,87.0,68.0,65.0,81.0,69.0,73.0,74.0,69.0,54.0,66.0,55.0,11.0,15.0,10.0,13.0,7.0
93572,162329,26539,'2012-08-31 00:00:00',75.0,76.0,right,medium,medium,59.0,59.0,46.0,81.0,64.0,75.0,69.0,59.0,73.0,83.0,68.0,72.0,78.0,76.0,61.0,72.0,59.0,87.0,72.0,60.0,70.0,69.0,74.0,75.0,69.0,54.0,67.0,55.0,11.0,15.0,10.0,13.0,7.0
93573,162329,26539,'2012-02-22 00:00:00',74.0,76.0,right,medium,medium,65.0,59.0,46.0,81.0,61.0,75.0,69.0,61.0,72.0,84.0,63.0,69.0,77.0,73.0,61.0,51.0,59.0,87.0,68.0,55.0,65.0,68.0,71.0,71.0,69.0,54.0,60.0,55.0,11.0,15.0,10.0,13.0,7.0
93574,162329,26539,'2011-08-30 00:00:00',72.0,75.0,right,medium,low,60.0,59.0,46.0,74.0,61.0,78.0,67.0,62.0,70.0,82.0,63.0,69.0,77.0,76.0,61.0,51.0,59.0,87.0,68.0,52.0,71.0,68.0,68.0,68.0,69.0,57.0,64.0,64.0,11.0,15.0,10.0,13.0,7.0
93575,162329,26539,'2010-08-30 00:00:00',72.0,75.0,right,medium,low,60.0,59.0,46.0,74.0,61.0,78.0,67.0,62.0,70.0,82.0,63.0,69.0,77.0,76.0,61.0,51.0,59.0,87.0,68.0,52.0,71.0,68.0,68.0,68.0,69.0,57.0,64.0,64.0,11.0,15.0,10.0,13.0,7.0
93576,162329,26539,'2010-02-22 00:00:00',72.0,75.0,right,medium,low,66.0,62.0,56.0,74.0,61.0,70.0,67.0,62.0,68.0,75.0,72.0,74.0,77.0,72.0,61.0,61.0,59.0,87.0,69.0,62.0,71.0,74.0,75.0,68.0,69.0,65.0,71.0,64.0,14.0,21.0,68.0,21.0,21.0
93577,162329,26539,'2009-08-30 00:00:00',71.0,75.0,right,medium,low,66.0,57.0,56.0,74.0,61.0,70.0,67.0,62.0,65.0,75.0,72.0,70.0,77.0,72.0,61.0,61.0,59.0,80.0,70.0,62.0,71.0,74.0,75.0,68.0,69.0,60.0,67.0,64.0,14.0,21.0,65.0,21.0,21.0
93578,162329,26539,'2008-08-30 00:00:00',71.0,75.0,right,medium,low,66.0,55.0,56.0,73.0,61.0,71.0,67.0,62.0,65.0,78.0,69.0,67.0,77.0,74.0,61.0,62.0,59.0,73.0,67.0,62.0,71.0,74.0,80.0,68.0,69.0,63.0,67.0,64.0,14.0,21.0,65.0,21.0,21.0
93579,162329,26539,'2007-08-30 00:00:00',68.0,73.0,right,medium,low,66.0,55.0,58.0,67.0,61.0,64.0,67.0,44.0,61.0,73.0,69.0,66.0,77.0,69.0,61.0,62.0,59.0,73.0,67.0,60.0,68.0,72.0,69.0,68.0,65.0,43.0,67.0,64.0,14.0,21.0,61.0,21.0,21.0
93580,162329,26539,'2007-02-22 00:00:00',58.0,68.0,right,medium,low,66.0,48.0,52.0,55.0,61.0,56.0,67.0,47.0,62.0,72.0,60.0,46.0,77.0,42.0,61.0,58.0,59.0,46.0,51.0,43.0,51.0,72.0,69.0,68.0,47.0,43.0,43.0,64.0,14.0,15.0,62.0,8.0,9.0
93581,162329,26539,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
93582,228423,630950,'2016-04-28 00:00:00',65.0,75.0,right,medium,medium,45.0,37.0,62.0,61.0,32.0,58.0,35.0,35.0,63.0,64.0,52.0,60.0,64.0,63.0,60.0,48.0,64.0,68.0,73.0,39.0,72.0,64.0,34.0,54.0,46.0,69.0,65.0,64.0,13.0,15.0,10.0,9.0,14.0
93583,228423,630950,'2016-04-07 00:00:00',63.0,73.0,right,medium,medium,45.0,37.0,62.0,61.0,32.0,53.0,35.0,35.0,63.0,61.0,52.0,60.0,64.0,63.0,60.0,48.0,64.0,65.0,73.0,39.0,65.0,64.0,34.0,54.0,46.0,65.0,65.0,64.0,13.0,15.0,10.0,9.0,14.0
93584,228423,630950,'2016-03-24 00:00:00',61.0,71.0,right,medium,medium,45.0,37.0,62.0,61.0,32.0,53.0,35.0,35.0,63.0,57.0,52.0,53.0,64.0,59.0,60.0,48.0,62.0,65.0,67.0,39.0,65.0,58.0,34.0,54.0,46.0,64.0,63.0,63.0,13.0,15.0,10.0,9.0,14.0
93585,228423,630950,'2016-03-10 00:00:00',61.0,71.0,right,medium,medium,45.0,37.0,62.0,61.0,32.0,53.0,35.0,35.0,63.0,57.0,55.0,58.0,64.0,59.0,60.0,48.0,62.0,65.0,67.0,39.0,65.0,58.0,34.0,54.0,46.0,64.0,63.0,63.0,13.0,15.0,10.0,9.0,14.0
93586,228423,630950,'2016-02-25 00:00:00',59.0,69.0,right,medium,medium,45.0,47.0,60.0,59.0,32.0,53.0,35.0,35.0,63.0,57.0,55.0,58.0,65.0,57.0,60.0,48.0,55.0,54.0,65.0,49.0,65.0,49.0,34.0,57.0,46.0,64.0,63.0,63.0,13.0,15.0,10.0,9.0,14.0
93587,228423,630950,'2016-02-11 00:00:00',59.0,71.0,right,medium,medium,45.0,47.0,60.0,59.0,32.0,53.0,35.0,35.0,63.0,57.0,55.0,58.0,65.0,57.0,60.0,48.0,55.0,54.0,65.0,49.0,65.0,49.0,34.0,57.0,46.0,64.0,63.0,63.0,13.0,15.0,10.0,9.0,14.0
93588,228423,630950,'2015-11-06 00:00:00',59.0,71.0,right,medium,medium,45.0,47.0,60.0,59.0,32.0,53.0,35.0,35.0,63.0,57.0,55.0,58.0,65.0,57.0,60.0,48.0,55.0,54.0,65.0,49.0,65.0,49.0,34.0,57.0,46.0,64.0,63.0,63.0,13.0,15.0,10.0,9.0,14.0
93589,228423,630950,'2015-09-21 00:00:00',56.0,68.0,right,medium,medium,45.0,47.0,55.0,59.0,32.0,53.0,35.0,35.0,63.0,55.0,55.0,56.0,65.0,55.0,56.0,48.0,50.0,44.0,60.0,49.0,60.0,49.0,33.0,57.0,46.0,55.0,56.0,59.0,13.0,15.0,10.0,9.0,14.0
93590,228423,630950,'2015-07-03 00:00:00',55.0,67.0,right,medium,medium,44.0,46.0,54.0,58.0,31.0,52.0,34.0,34.0,62.0,54.0,58.0,58.0,55.0,54.0,53.0,47.0,61.0,50.0,55.0,48.0,59.0,48.0,32.0,56.0,45.0,54.0,55.0,58.0,12.0,14.0,9.0,8.0,13.0
93591,228423,630950,'2015-06-12 00:00:00',55.0,67.0,right,medium,medium,44.0,46.0,54.0,58.0,31.0,52.0,34.0,34.0,62.0,54.0,58.0,58.0,55.0,54.0,53.0,47.0,61.0,50.0,55.0,48.0,59.0,48.0,32.0,56.0,45.0,54.0,55.0,58.0,12.0,14.0,9.0,8.0,13.0
93592,228423,630950,'2015-05-15 00:00:00',55.0,67.0,right,medium,medium,44.0,46.0,54.0,58.0,31.0,52.0,34.0,34.0,62.0,54.0,58.0,58.0,55.0,54.0,53.0,47.0,61.0,50.0,55.0,48.0,59.0,48.0,32.0,56.0,45.0,54.0,55.0,58.0,12.0,14.0,9.0,8.0,13.0
93593,228423,630950,'2015-05-08 00:00:00',55.0,64.0,right,medium,medium,44.0,46.0,54.0,58.0,31.0,52.0,34.0,34.0,62.0,54.0,58.0,58.0,55.0,54.0,53.0,47.0,61.0,50.0,55.0,48.0,59.0,48.0,32.0,56.0,45.0,54.0,55.0,58.0,12.0,14.0,9.0,8.0,13.0
93594,228423,630950,'2015-04-24 00:00:00',53.0,62.0,right,medium,medium,44.0,46.0,54.0,58.0,31.0,52.0,34.0,34.0,62.0,54.0,58.0,58.0,55.0,54.0,51.0,47.0,57.0,45.0,50.0,48.0,59.0,48.0,32.0,56.0,45.0,52.0,55.0,57.0,12.0,14.0,9.0,8.0,13.0
93595,228423,630950,'2007-02-22 00:00:00',53.0,62.0,right,medium,medium,44.0,46.0,54.0,58.0,31.0,52.0,34.0,34.0,62.0,54.0,58.0,58.0,55.0,54.0,51.0,47.0,57.0,45.0,50.0,48.0,59.0,48.0,32.0,56.0,45.0,52.0,55.0,57.0,12.0,14.0,9.0,8.0,13.0
93596,177036,33065,'2016-04-21 00:00:00',65.0,65.0,right,medium,high,48.0,65.0,60.0,64.0,63.0,58.0,46.0,34.0,53.0,57.0,55.0,63.0,48.0,68.0,43.0,74.0,49.0,85.0,90.0,59.0,85.0,60.0,63.0,56.0,64.0,54.0,60.0,52.0,5.0,8.0,9.0,9.0,8.0
93597,177036,33065,'2016-04-07 00:00:00',65.0,65.0,right,medium,high,48.0,65.0,61.0,64.0,63.0,58.0,46.0,34.0,53.0,57.0,55.0,63.0,48.0,68.0,43.0,74.0,49.0,85.0,90.0,59.0,85.0,60.0,63.0,56.0,64.0,54.0,60.0,52.0,5.0,8.0,9.0,9.0,8.0
93598,177036,33065,'2016-02-19 00:00:00',65.0,65.0,right,medium,high,48.0,65.0,61.0,64.0,63.0,58.0,46.0,34.0,53.0,57.0,55.0,63.0,48.0,68.0,43.0,74.0,49.0,85.0,90.0,59.0,85.0,60.0,63.0,56.0,64.0,54.0,60.0,52.0,5.0,8.0,9.0,9.0,8.0
93599,177036,33065,'2016-02-18 00:00:00',65.0,65.0,right,medium,high,48.0,65.0,61.0,64.0,63.0,58.0,46.0,34.0,53.0,57.0,55.0,63.0,48.0,68.0,43.0,74.0,49.0,85.0,90.0,59.0,85.0,60.0,63.0,56.0,64.0,54.0,60.0,52.0,5.0,8.0,9.0,9.0,8.0
93600,177036,33065,'2016-01-07 00:00:00',65.0,65.0,right,medium,high,48.0,65.0,61.0,64.0,63.0,58.0,46.0,34.0,53.0,57.0,55.0,63.0,48.0,68.0,43.0,74.0,49.0,85.0,90.0,59.0,85.0,60.0,63.0,56.0,64.0,54.0,60.0,52.0,5.0,8.0,9.0,9.0,8.0
93601,177036,33065,'2015-12-03 00:00:00',65.0,65.0,right,medium,high,48.0,65.0,61.0,65.0,63.0,58.0,46.0,34.0,56.0,57.0,55.0,63.0,48.0,68.0,43.0,74.0,49.0,85.0,90.0,59.0,85.0,60.0,63.0,56.0,64.0,54.0,60.0,52.0,5.0,8.0,9.0,9.0,8.0
93602,177036,33065,'2015-10-09 00:00:00',65.0,65.0,right,medium,high,48.0,65.0,61.0,65.0,63.0,58.0,46.0,34.0,56.0,57.0,55.0,63.0,48.0,68.0,43.0,74.0,49.0,85.0,90.0,59.0,85.0,60.0,63.0,56.0,64.0,54.0,60.0,52.0,5.0,8.0,9.0,9.0,8.0
93603,177036,33065,'2015-09-21 00:00:00',65.0,65.0,right,medium,high,48.0,65.0,61.0,65.0,63.0,58.0,46.0,34.0,56.0,57.0,55.0,63.0,48.0,68.0,43.0,74.0,49.0,85.0,90.0,59.0,85.0,60.0,63.0,56.0,64.0,54.0,60.0,52.0,5.0,8.0,9.0,9.0,8.0
93604,177036,33065,'2015-04-17 00:00:00',65.0,65.0,right,medium,high,47.0,65.0,63.0,64.0,63.0,61.0,45.0,33.0,55.0,57.0,55.0,64.0,48.0,68.0,42.0,74.0,49.0,85.0,90.0,58.0,84.0,59.0,63.0,55.0,63.0,53.0,59.0,51.0,4.0,7.0,8.0,8.0,7.0
93605,177036,33065,'2015-02-27 00:00:00',65.0,65.0,right,medium,high,47.0,65.0,63.0,64.0,63.0,61.0,45.0,33.0,55.0,57.0,55.0,64.0,48.0,68.0,42.0,74.0,49.0,85.0,90.0,58.0,84.0,61.0,63.0,55.0,63.0,54.0,59.0,51.0,4.0,7.0,8.0,8.0,7.0
93606,177036,33065,'2015-01-09 00:00:00',65.0,65.0,right,medium,high,47.0,65.0,63.0,64.0,63.0,61.0,45.0,33.0,55.0,57.0,55.0,64.0,48.0,68.0,42.0,74.0,49.0,85.0,90.0,58.0,84.0,61.0,63.0,55.0,63.0,56.0,60.0,58.0,4.0,7.0,8.0,8.0,7.0
93607,177036,33065,'2014-11-14 00:00:00',66.0,66.0,right,medium,high,54.0,66.0,63.0,65.0,63.0,62.0,45.0,33.0,58.0,60.0,55.0,64.0,48.0,69.0,42.0,75.0,49.0,85.0,90.0,58.0,84.0,62.0,65.0,57.0,63.0,56.0,60.0,58.0,4.0,7.0,8.0,8.0,7.0
93608,177036,33065,'2014-09-18 00:00:00',66.0,66.0,right,medium,high,54.0,66.0,63.0,65.0,63.0,63.0,45.0,33.0,58.0,60.0,55.0,64.0,48.0,69.0,42.0,75.0,49.0,85.0,90.0,57.0,84.0,62.0,65.0,57.0,63.0,56.0,60.0,58.0,4.0,7.0,8.0,8.0,7.0
93609,177036,33065,'2014-05-09 00:00:00',67.0,67.0,right,medium,high,54.0,67.0,66.0,69.0,64.0,65.0,45.0,33.0,60.0,63.0,53.0,64.0,48.0,69.0,57.0,75.0,49.0,78.0,90.0,61.0,85.0,65.0,67.0,62.0,61.0,58.0,66.0,63.0,4.0,7.0,8.0,8.0,7.0
93610,177036,33065,'2014-03-28 00:00:00',67.0,67.0,right,medium,high,54.0,67.0,66.0,69.0,64.0,65.0,45.0,33.0,60.0,63.0,53.0,64.0,48.0,69.0,57.0,75.0,49.0,78.0,90.0,61.0,85.0,65.0,67.0,62.0,61.0,58.0,66.0,63.0,4.0,7.0,8.0,8.0,7.0
93611,177036,33065,'2014-03-21 00:00:00',67.0,67.0,right,medium,high,54.0,67.0,69.0,69.0,64.0,65.0,45.0,33.0,60.0,63.0,53.0,64.0,49.0,69.0,57.0,75.0,49.0,78.0,90.0,61.0,85.0,65.0,67.0,62.0,61.0,58.0,66.0,63.0,4.0,7.0,8.0,8.0,7.0
93612,177036,33065,'2014-03-07 00:00:00',67.0,67.0,right,medium,high,54.0,67.0,69.0,69.0,64.0,65.0,45.0,33.0,60.0,63.0,53.0,64.0,54.0,69.0,57.0,77.0,51.0,78.0,90.0,61.0,85.0,65.0,66.0,62.0,61.0,58.0,66.0,63.0,4.0,7.0,8.0,8.0,7.0
93613,177036,33065,'2014-01-31 00:00:00',67.0,67.0,right,medium,high,54.0,67.0,69.0,69.0,64.0,66.0,45.0,33.0,60.0,64.0,53.0,64.0,54.0,69.0,60.0,77.0,51.0,78.0,90.0,61.0,85.0,65.0,66.0,62.0,61.0,58.0,66.0,63.0,4.0,7.0,8.0,8.0,7.0
93614,177036,33065,'2014-01-03 00:00:00',67.0,67.0,right,medium,high,54.0,67.0,69.0,69.0,64.0,66.0,45.0,33.0,60.0,64.0,53.0,64.0,54.0,69.0,60.0,77.0,51.0,78.0,90.0,61.0,85.0,68.0,66.0,62.0,61.0,58.0,67.0,63.0,4.0,7.0,8.0,8.0,7.0
93615,177036,33065,'2013-11-15 00:00:00',67.0,67.0,right,medium,high,54.0,67.0,69.0,69.0,64.0,66.0,45.0,33.0,60.0,64.0,53.0,64.0,54.0,69.0,60.0,77.0,51.0,78.0,90.0,61.0,85.0,69.0,66.0,62.0,61.0,58.0,69.0,63.0,4.0,7.0,8.0,8.0,7.0
93616,177036,33065,'2013-09-20 00:00:00',68.0,68.0,right,medium,high,54.0,68.0,69.0,69.0,64.0,67.0,45.0,33.0,60.0,65.0,53.0,66.0,54.0,70.0,60.0,78.0,51.0,78.0,90.0,62.0,87.0,69.0,66.0,63.0,61.0,58.0,71.0,63.0,4.0,7.0,8.0,8.0,7.0
93617,177036,33065,'2013-08-16 00:00:00',70.0,70.0,right,medium,high,54.0,71.0,69.0,71.0,64.0,67.0,45.0,33.0,60.0,67.0,51.0,68.0,54.0,71.0,60.0,79.0,63.0,78.0,90.0,64.0,87.0,68.0,70.0,65.0,61.0,55.0,69.0,59.0,4.0,7.0,8.0,8.0,7.0
93618,177036,33065,'2013-04-26 00:00:00',70.0,70.0,right,medium,high,54.0,71.0,69.0,71.0,64.0,67.0,45.0,33.0,60.0,67.0,51.0,68.0,54.0,71.0,60.0,79.0,63.0,78.0,90.0,64.0,87.0,68.0,70.0,65.0,61.0,55.0,69.0,59.0,4.0,7.0,8.0,8.0,7.0
93619,177036,33065,'2013-03-15 00:00:00',70.0,70.0,right,medium,high,54.0,71.0,69.0,71.0,64.0,68.0,45.0,33.0,60.0,65.0,51.0,68.0,54.0,72.0,60.0,79.0,63.0,78.0,90.0,65.0,87.0,69.0,70.0,65.0,59.0,55.0,70.0,59.0,4.0,7.0,8.0,8.0,7.0
93620,177036,33065,'2013-02-22 00:00:00',70.0,70.0,right,medium,high,54.0,70.0,69.0,71.0,64.0,68.0,45.0,33.0,60.0,65.0,57.0,68.0,56.0,72.0,60.0,79.0,63.0,78.0,90.0,65.0,87.0,69.0,68.0,65.0,59.0,55.0,70.0,59.0,4.0,7.0,8.0,8.0,7.0
93621,177036,33065,'2013-02-15 00:00:00',71.0,71.0,right,medium,high,54.0,72.0,71.0,72.0,63.0,69.0,45.0,33.0,60.0,67.0,57.0,68.0,56.0,73.0,60.0,79.0,63.0,78.0,90.0,65.0,86.0,68.0,69.0,65.0,59.0,55.0,70.0,59.0,4.0,7.0,8.0,8.0,7.0
93622,177036,33065,'2012-08-31 00:00:00',71.0,73.0,right,medium,high,54.0,66.0,70.0,71.0,63.0,69.0,44.0,33.0,62.0,67.0,64.0,72.0,59.0,71.0,66.0,77.0,68.0,78.0,90.0,63.0,85.0,72.0,67.0,66.0,46.0,64.0,76.0,70.0,4.0,7.0,8.0,8.0,7.0
93623,177036,33065,'2012-02-22 00:00:00',61.0,64.0,right,medium,high,32.0,38.0,56.0,57.0,34.0,40.0,31.0,32.0,52.0,59.0,67.0,75.0,54.0,61.0,56.0,62.0,70.0,76.0,78.0,47.0,77.0,64.0,56.0,48.0,46.0,55.0,64.0,66.0,4.0,7.0,8.0,8.0,7.0
93624,177036,33065,'2007-02-22 00:00:00',61.0,64.0,right,medium,high,32.0,38.0,56.0,57.0,34.0,40.0,31.0,32.0,52.0,59.0,67.0,75.0,54.0,61.0,56.0,62.0,70.0,76.0,78.0,47.0,77.0,64.0,56.0,48.0,46.0,55.0,64.0,66.0,4.0,7.0,8.0,8.0,7.0
93625,224198,560416,'2015-09-21 00:00:00',62.0,74.0,left,medium,medium,65.0,24.0,57.0,59.0,22.0,62.0,72.0,66.0,54.0,65.0,69.0,68.0,66.0,59.0,76.0,25.0,57.0,55.0,51.0,29.0,56.0,57.0,55.0,48.0,38.0,67.0,63.0,61.0,7.0,13.0,16.0,11.0,7.0
93626,224198,560416,'2015-04-17 00:00:00',59.0,71.0,left,medium,medium,64.0,23.0,56.0,58.0,21.0,61.0,71.0,65.0,53.0,64.0,69.0,68.0,66.0,58.0,76.0,24.0,57.0,55.0,51.0,28.0,55.0,56.0,54.0,47.0,37.0,63.0,60.0,57.0,6.0,12.0,15.0,10.0,6.0
93627,224198,560416,'2015-03-13 00:00:00',59.0,73.0,left,medium,medium,64.0,23.0,56.0,58.0,21.0,61.0,46.0,38.0,53.0,64.0,69.0,68.0,66.0,58.0,76.0,24.0,57.0,55.0,51.0,28.0,55.0,56.0,54.0,47.0,37.0,63.0,60.0,57.0,6.0,12.0,15.0,10.0,6.0
93628,224198,560416,'2015-03-06 00:00:00',60.0,74.0,left,medium,medium,64.0,23.0,56.0,58.0,21.0,61.0,46.0,38.0,53.0,64.0,69.0,68.0,66.0,58.0,76.0,24.0,57.0,55.0,51.0,28.0,55.0,56.0,54.0,47.0,37.0,63.0,60.0,57.0,6.0,12.0,15.0,10.0,6.0
93629,224198,560416,'2015-02-20 00:00:00',60.0,74.0,left,medium,medium,64.0,23.0,56.0,58.0,21.0,61.0,46.0,38.0,53.0,64.0,69.0,68.0,66.0,58.0,76.0,24.0,57.0,55.0,51.0,28.0,55.0,56.0,54.0,47.0,37.0,63.0,60.0,57.0,6.0,12.0,15.0,10.0,6.0
93630,224198,560416,'2015-02-06 00:00:00',60.0,74.0,left,medium,medium,64.0,23.0,56.0,58.0,21.0,61.0,46.0,38.0,53.0,64.0,69.0,68.0,66.0,58.0,76.0,24.0,57.0,55.0,51.0,28.0,55.0,56.0,54.0,47.0,37.0,63.0,60.0,57.0,6.0,12.0,15.0,10.0,6.0
93631,224198,560416,'2014-10-24 00:00:00',60.0,74.0,left,medium,medium,64.0,23.0,56.0,58.0,21.0,61.0,46.0,38.0,53.0,64.0,69.0,68.0,66.0,58.0,76.0,24.0,57.0,55.0,51.0,28.0,55.0,56.0,54.0,47.0,37.0,63.0,60.0,57.0,6.0,12.0,15.0,10.0,6.0
93632,224198,560416,'2014-09-18 00:00:00',60.0,69.0,left,medium,medium,64.0,23.0,56.0,58.0,21.0,61.0,46.0,38.0,53.0,64.0,69.0,68.0,66.0,58.0,76.0,24.0,57.0,55.0,51.0,28.0,55.0,56.0,54.0,47.0,37.0,63.0,60.0,57.0,6.0,12.0,15.0,10.0,6.0
93633,224198,560416,'2007-02-22 00:00:00',60.0,69.0,left,medium,medium,64.0,23.0,56.0,58.0,21.0,61.0,46.0,38.0,53.0,64.0,69.0,68.0,66.0,58.0,76.0,24.0,57.0,55.0,51.0,28.0,55.0,56.0,54.0,47.0,37.0,63.0,60.0,57.0,6.0,12.0,15.0,10.0,6.0
93634,156256,36005,'2016-04-28 00:00:00',71.0,71.0,right,medium,medium,40.0,26.0,76.0,63.0,29.0,43.0,38.0,38.0,55.0,60.0,34.0,34.0,51.0,71.0,45.0,59.0,60.0,55.0,84.0,34.0,75.0,71.0,18.0,44.0,46.0,73.0,72.0,69.0,13.0,9.0,15.0,8.0,12.0
93635,156256,36005,'2015-10-30 00:00:00',71.0,71.0,right,medium,medium,40.0,26.0,76.0,64.0,29.0,43.0,38.0,38.0,55.0,60.0,34.0,34.0,51.0,71.0,45.0,59.0,60.0,55.0,84.0,34.0,75.0,71.0,18.0,44.0,46.0,73.0,72.0,69.0,13.0,9.0,15.0,8.0,12.0
93636,156256,36005,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,40.0,26.0,77.0,64.0,29.0,43.0,38.0,38.0,55.0,60.0,34.0,34.0,51.0,71.0,45.0,59.0,60.0,55.0,84.0,34.0,75.0,73.0,18.0,44.0,46.0,73.0,74.0,70.0,13.0,9.0,15.0,8.0,12.0
93637,156256,36005,'2015-03-06 00:00:00',71.0,71.0,right,medium,medium,39.0,25.0,77.0,63.0,28.0,42.0,37.0,37.0,54.0,59.0,34.0,34.0,51.0,72.0,52.0,58.0,60.0,55.0,81.0,33.0,74.0,70.0,25.0,43.0,45.0,70.0,73.0,69.0,12.0,8.0,14.0,7.0,11.0
93638,156256,36005,'2015-02-13 00:00:00',72.0,72.0,right,medium,medium,39.0,25.0,79.0,64.0,28.0,42.0,37.0,37.0,54.0,60.0,34.0,34.0,51.0,72.0,52.0,58.0,66.0,55.0,81.0,33.0,75.0,70.0,25.0,43.0,45.0,71.0,73.0,71.0,12.0,8.0,14.0,7.0,11.0
93639,156256,36005,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,39.0,25.0,79.0,64.0,28.0,42.0,37.0,37.0,54.0,60.0,34.0,34.0,51.0,72.0,52.0,58.0,66.0,55.0,79.0,33.0,75.0,70.0,25.0,43.0,45.0,71.0,73.0,71.0,12.0,8.0,14.0,7.0,11.0
93640,156256,36005,'2014-11-14 00:00:00',72.0,72.0,right,medium,medium,39.0,25.0,79.0,64.0,28.0,42.0,37.0,37.0,54.0,60.0,34.0,34.0,51.0,72.0,52.0,58.0,66.0,55.0,79.0,33.0,75.0,70.0,25.0,56.0,45.0,71.0,73.0,71.0,12.0,8.0,14.0,7.0,11.0
93641,156256,36005,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,39.0,25.0,81.0,66.0,28.0,42.0,37.0,37.0,54.0,60.0,34.0,34.0,57.0,72.0,52.0,58.0,66.0,55.0,79.0,33.0,77.0,70.0,25.0,56.0,45.0,72.0,74.0,72.0,12.0,8.0,14.0,7.0,11.0
93642,156256,36005,'2014-04-18 00:00:00',73.0,74.0,right,medium,medium,39.0,25.0,81.0,66.0,28.0,42.0,37.0,37.0,54.0,60.0,55.0,55.0,60.0,72.0,52.0,58.0,66.0,63.0,79.0,33.0,77.0,70.0,25.0,56.0,45.0,72.0,74.0,72.0,12.0,8.0,14.0,7.0,11.0
93643,156256,36005,'2014-03-14 00:00:00',74.0,74.0,right,medium,medium,39.0,25.0,82.0,66.0,28.0,42.0,37.0,37.0,54.0,60.0,55.0,55.0,60.0,73.0,52.0,58.0,66.0,63.0,79.0,33.0,78.0,71.0,25.0,56.0,45.0,73.0,75.0,73.0,12.0,8.0,14.0,7.0,11.0
93644,156256,36005,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,39.0,25.0,82.0,66.0,28.0,42.0,37.0,37.0,54.0,60.0,55.0,55.0,60.0,73.0,52.0,58.0,66.0,63.0,80.0,33.0,78.0,71.0,25.0,56.0,45.0,73.0,75.0,73.0,12.0,8.0,14.0,7.0,11.0
93645,156256,36005,'2013-05-03 00:00:00',75.0,76.0,right,medium,medium,39.0,25.0,84.0,66.0,28.0,42.0,37.0,37.0,58.0,62.0,55.0,59.0,61.0,73.0,52.0,58.0,66.0,63.0,79.0,33.0,78.0,71.0,17.0,56.0,45.0,74.0,76.0,74.0,12.0,8.0,14.0,7.0,11.0
93646,156256,36005,'2013-02-15 00:00:00',74.0,77.0,right,medium,medium,39.0,25.0,85.0,66.0,28.0,42.0,37.0,37.0,58.0,62.0,55.0,59.0,61.0,73.0,52.0,58.0,66.0,63.0,79.0,33.0,78.0,71.0,17.0,56.0,45.0,74.0,76.0,73.0,12.0,8.0,14.0,7.0,11.0
93647,156256,36005,'2012-08-31 00:00:00',76.0,77.0,right,medium,medium,39.0,25.0,90.0,67.0,28.0,42.0,37.0,37.0,58.0,62.0,56.0,59.0,61.0,73.0,52.0,58.0,67.0,63.0,79.0,33.0,78.0,72.0,17.0,56.0,45.0,77.0,79.0,75.0,12.0,8.0,14.0,7.0,11.0
93648,156256,36005,'2012-02-22 00:00:00',76.0,77.0,right,medium,medium,39.0,25.0,83.0,67.0,28.0,42.0,37.0,37.0,58.0,62.0,62.0,60.0,61.0,73.0,52.0,58.0,65.0,63.0,80.0,33.0,78.0,72.0,17.0,56.0,45.0,77.0,79.0,75.0,12.0,8.0,14.0,7.0,11.0
93649,156256,36005,'2011-08-30 00:00:00',74.0,77.0,right,medium,medium,39.0,25.0,79.0,65.0,28.0,42.0,37.0,37.0,58.0,58.0,62.0,60.0,61.0,70.0,52.0,58.0,65.0,63.0,78.0,33.0,74.0,70.0,17.0,56.0,45.0,75.0,78.0,74.0,12.0,8.0,14.0,7.0,11.0
93650,156256,36005,'2011-02-22 00:00:00',73.0,77.0,right,medium,medium,39.0,25.0,79.0,65.0,28.0,38.0,37.0,37.0,57.0,58.0,64.0,70.0,62.0,69.0,74.0,56.0,70.0,67.0,78.0,33.0,74.0,60.0,17.0,56.0,45.0,74.0,77.0,73.0,12.0,8.0,14.0,7.0,11.0
93651,156256,36005,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,39.0,25.0,79.0,65.0,28.0,38.0,37.0,37.0,57.0,58.0,64.0,71.0,62.0,69.0,74.0,56.0,70.0,67.0,78.0,33.0,74.0,60.0,17.0,56.0,45.0,74.0,77.0,73.0,12.0,8.0,14.0,7.0,11.0
93652,156256,36005,'2010-02-22 00:00:00',74.0,77.0,right,medium,medium,39.0,25.0,79.0,65.0,28.0,38.0,37.0,37.0,57.0,59.0,64.0,72.0,62.0,69.0,74.0,56.0,70.0,67.0,76.0,33.0,74.0,63.0,73.0,56.0,62.0,75.0,77.0,73.0,8.0,20.0,57.0,20.0,20.0
93653,156256,36005,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,39.0,25.0,79.0,64.0,28.0,38.0,37.0,37.0,57.0,57.0,61.0,71.0,62.0,67.0,74.0,56.0,70.0,67.0,75.0,33.0,74.0,63.0,73.0,56.0,62.0,74.0,76.0,73.0,8.0,20.0,57.0,20.0,20.0
93654,156256,36005,'2009-02-22 00:00:00',74.0,77.0,right,medium,medium,39.0,25.0,81.0,68.0,28.0,38.0,37.0,37.0,57.0,67.0,61.0,73.0,62.0,67.0,74.0,56.0,70.0,67.0,75.0,33.0,74.0,63.0,73.0,56.0,62.0,75.0,76.0,73.0,8.0,20.0,57.0,20.0,20.0
93655,156256,36005,'2008-08-30 00:00:00',74.0,77.0,right,medium,medium,39.0,25.0,76.0,68.0,28.0,38.0,37.0,37.0,57.0,71.0,65.0,76.0,62.0,67.0,74.0,56.0,70.0,67.0,75.0,33.0,74.0,63.0,73.0,56.0,62.0,75.0,76.0,73.0,8.0,20.0,57.0,20.0,20.0
93656,156256,36005,'2007-08-30 00:00:00',71.0,77.0,right,medium,medium,39.0,25.0,65.0,62.0,28.0,28.0,37.0,37.0,54.0,68.0,65.0,73.0,62.0,60.0,74.0,56.0,70.0,67.0,73.0,41.0,70.0,63.0,63.0,56.0,62.0,74.0,72.0,73.0,15.0,20.0,54.0,20.0,20.0
93657,156256,36005,'2007-02-22 00:00:00',71.0,77.0,right,medium,medium,39.0,25.0,65.0,62.0,28.0,28.0,37.0,62.0,54.0,68.0,65.0,73.0,62.0,60.0,74.0,56.0,70.0,67.0,73.0,41.0,70.0,63.0,63.0,56.0,62.0,74.0,72.0,73.0,15.0,10.0,54.0,10.0,12.0
93658,190499,231093,'2016-05-05 00:00:00',69.0,73.0,left,medium,medium,60.0,55.0,52.0,69.0,50.0,71.0,56.0,68.0,63.0,71.0,79.0,79.0,81.0,67.0,82.0,70.0,67.0,69.0,35.0,64.0,43.0,20.0,65.0,68.0,66.0,20.0,34.0,28.0,7.0,12.0,14.0,10.0,14.0
93659,190499,231093,'2016-04-21 00:00:00',69.0,73.0,left,medium,medium,60.0,55.0,53.0,69.0,50.0,71.0,56.0,68.0,63.0,71.0,79.0,79.0,81.0,67.0,82.0,70.0,67.0,69.0,35.0,64.0,43.0,20.0,65.0,68.0,66.0,20.0,34.0,28.0,7.0,12.0,14.0,10.0,14.0
93660,190499,231093,'2016-03-10 00:00:00',69.0,73.0,left,medium,medium,60.0,55.0,53.0,69.0,50.0,71.0,58.0,72.0,63.0,71.0,79.0,79.0,81.0,67.0,82.0,70.0,67.0,69.0,35.0,64.0,48.0,20.0,65.0,68.0,66.0,20.0,34.0,28.0,7.0,12.0,14.0,10.0,14.0
93661,190499,231093,'2016-01-14 00:00:00',69.0,73.0,left,medium,medium,60.0,55.0,53.0,69.0,50.0,71.0,58.0,72.0,63.0,71.0,79.0,80.0,81.0,67.0,82.0,70.0,67.0,69.0,35.0,64.0,48.0,20.0,65.0,68.0,66.0,20.0,34.0,28.0,7.0,12.0,14.0,10.0,14.0
93662,190499,231093,'2016-01-07 00:00:00',69.0,74.0,left,medium,medium,60.0,55.0,53.0,69.0,50.0,71.0,58.0,72.0,63.0,71.0,79.0,80.0,81.0,67.0,82.0,70.0,73.0,69.0,35.0,64.0,48.0,20.0,65.0,68.0,66.0,20.0,34.0,28.0,7.0,12.0,14.0,10.0,14.0
93663,190499,231093,'2015-10-09 00:00:00',69.0,74.0,left,medium,medium,60.0,55.0,53.0,69.0,50.0,71.0,58.0,72.0,63.0,71.0,79.0,80.0,81.0,67.0,82.0,70.0,73.0,69.0,35.0,64.0,48.0,20.0,65.0,68.0,66.0,20.0,34.0,28.0,7.0,12.0,14.0,10.0,14.0
93664,190499,231093,'2015-09-21 00:00:00',69.0,74.0,left,medium,medium,60.0,55.0,53.0,69.0,50.0,71.0,58.0,72.0,63.0,71.0,82.0,87.0,81.0,67.0,82.0,70.0,73.0,72.0,35.0,64.0,48.0,20.0,65.0,68.0,66.0,20.0,34.0,28.0,7.0,12.0,14.0,10.0,14.0
93665,190499,231093,'2015-07-03 00:00:00',68.0,73.0,left,medium,medium,59.0,54.0,52.0,68.0,49.0,70.0,57.0,71.0,62.0,70.0,82.0,87.0,81.0,66.0,82.0,69.0,73.0,72.0,35.0,63.0,47.0,25.0,64.0,67.0,65.0,25.0,33.0,27.0,6.0,11.0,13.0,9.0,13.0
93666,190499,231093,'2015-06-12 00:00:00',68.0,73.0,left,medium,medium,59.0,54.0,52.0,68.0,49.0,70.0,57.0,71.0,62.0,70.0,82.0,87.0,81.0,66.0,82.0,69.0,73.0,72.0,35.0,63.0,47.0,25.0,64.0,67.0,65.0,25.0,33.0,27.0,6.0,11.0,13.0,9.0,13.0
93667,190499,231093,'2015-04-24 00:00:00',68.0,73.0,left,medium,medium,59.0,54.0,52.0,68.0,49.0,70.0,57.0,71.0,62.0,70.0,82.0,87.0,81.0,66.0,82.0,69.0,73.0,72.0,35.0,63.0,47.0,25.0,64.0,67.0,65.0,25.0,33.0,27.0,6.0,11.0,13.0,9.0,13.0
93668,190499,231093,'2015-03-06 00:00:00',68.0,77.0,left,medium,medium,59.0,54.0,52.0,68.0,49.0,70.0,57.0,71.0,62.0,70.0,82.0,87.0,81.0,66.0,82.0,69.0,73.0,72.0,35.0,63.0,47.0,25.0,64.0,67.0,65.0,25.0,33.0,27.0,6.0,11.0,13.0,9.0,13.0
93669,190499,231093,'2015-02-27 00:00:00',67.0,74.0,left,medium,medium,63.0,54.0,52.0,67.0,49.0,70.0,57.0,67.0,59.0,70.0,82.0,87.0,81.0,63.0,82.0,69.0,73.0,72.0,35.0,63.0,47.0,25.0,64.0,65.0,65.0,25.0,33.0,27.0,6.0,11.0,13.0,9.0,13.0
93670,190499,231093,'2014-11-14 00:00:00',67.0,71.0,left,medium,medium,63.0,54.0,52.0,67.0,49.0,70.0,57.0,67.0,59.0,70.0,82.0,87.0,81.0,63.0,82.0,69.0,73.0,72.0,35.0,63.0,47.0,25.0,64.0,65.0,65.0,25.0,33.0,27.0,6.0,11.0,13.0,9.0,13.0
93671,190499,231093,'2014-10-17 00:00:00',68.0,71.0,left,medium,medium,63.0,43.0,52.0,67.0,49.0,70.0,57.0,67.0,59.0,70.0,82.0,87.0,81.0,63.0,82.0,69.0,73.0,72.0,35.0,63.0,47.0,25.0,59.0,62.0,65.0,25.0,33.0,27.0,6.0,11.0,13.0,9.0,13.0
93672,190499,231093,'2014-10-02 00:00:00',68.0,71.0,left,medium,medium,63.0,43.0,52.0,67.0,49.0,70.0,57.0,67.0,59.0,70.0,82.0,87.0,81.0,63.0,82.0,69.0,73.0,72.0,35.0,63.0,49.0,25.0,59.0,62.0,65.0,25.0,33.0,27.0,6.0,11.0,13.0,9.0,13.0
93673,190499,231093,'2014-09-18 00:00:00',68.0,71.0,left,medium,medium,63.0,43.0,52.0,67.0,49.0,70.0,57.0,67.0,59.0,70.0,82.0,87.0,81.0,63.0,82.0,69.0,73.0,72.0,35.0,63.0,49.0,34.0,59.0,62.0,65.0,29.0,43.0,37.0,6.0,11.0,13.0,9.0,13.0
93674,190499,231093,'2014-07-18 00:00:00',68.0,75.0,left,medium,medium,64.0,44.0,53.0,68.0,50.0,71.0,58.0,68.0,60.0,71.0,79.0,79.0,81.0,64.0,82.0,70.0,73.0,72.0,35.0,64.0,50.0,35.0,60.0,63.0,66.0,30.0,44.0,38.0,7.0,12.0,14.0,10.0,14.0
93675,190499,231093,'2014-05-16 00:00:00',68.0,75.0,left,medium,medium,64.0,44.0,53.0,68.0,50.0,71.0,58.0,68.0,60.0,71.0,79.0,79.0,81.0,64.0,82.0,70.0,73.0,72.0,35.0,64.0,50.0,35.0,60.0,63.0,66.0,30.0,44.0,38.0,7.0,12.0,14.0,10.0,14.0
93676,190499,231093,'2014-01-31 00:00:00',68.0,75.0,left,medium,medium,64.0,44.0,53.0,68.0,50.0,71.0,58.0,68.0,60.0,71.0,79.0,79.0,81.0,64.0,82.0,70.0,73.0,72.0,35.0,64.0,50.0,35.0,60.0,66.0,66.0,30.0,44.0,38.0,7.0,12.0,14.0,10.0,14.0
93677,190499,231093,'2014-01-17 00:00:00',68.0,75.0,left,medium,medium,64.0,44.0,53.0,68.0,50.0,71.0,58.0,68.0,60.0,71.0,79.0,79.0,81.0,64.0,82.0,70.0,73.0,72.0,35.0,64.0,50.0,35.0,60.0,66.0,66.0,30.0,44.0,38.0,7.0,12.0,14.0,10.0,14.0
93678,190499,231093,'2013-12-27 00:00:00',68.0,75.0,left,medium,medium,64.0,44.0,53.0,68.0,50.0,71.0,58.0,68.0,60.0,71.0,79.0,79.0,81.0,64.0,82.0,70.0,73.0,72.0,35.0,64.0,50.0,35.0,60.0,68.0,66.0,30.0,44.0,38.0,7.0,12.0,14.0,10.0,14.0
93679,190499,231093,'2013-11-15 00:00:00',68.0,75.0,left,medium,low,64.0,44.0,53.0,68.0,50.0,71.0,58.0,68.0,60.0,71.0,79.0,79.0,81.0,64.0,82.0,70.0,73.0,72.0,35.0,64.0,50.0,35.0,60.0,68.0,66.0,30.0,44.0,38.0,7.0,12.0,14.0,10.0,14.0
93680,190499,231093,'2013-11-01 00:00:00',63.0,75.0,left,medium,low,62.0,44.0,53.0,62.0,55.0,65.0,58.0,68.0,54.0,63.0,79.0,79.0,81.0,63.0,82.0,72.0,73.0,72.0,35.0,67.0,40.0,35.0,61.0,39.0,66.0,35.0,45.0,35.0,7.0,12.0,14.0,10.0,14.0
93681,190499,231093,'2013-10-25 00:00:00',63.0,75.0,left,medium,low,62.0,44.0,53.0,62.0,55.0,65.0,58.0,68.0,54.0,63.0,79.0,79.0,81.0,63.0,82.0,72.0,73.0,72.0,34.0,67.0,40.0,35.0,61.0,39.0,66.0,35.0,45.0,35.0,7.0,12.0,14.0,10.0,14.0
93682,190499,231093,'2013-09-20 00:00:00',64.0,75.0,left,medium,medium,62.0,44.0,53.0,62.0,55.0,65.0,58.0,68.0,54.0,63.0,79.0,79.0,81.0,63.0,82.0,72.0,73.0,72.0,34.0,67.0,40.0,35.0,61.0,39.0,66.0,35.0,45.0,35.0,7.0,12.0,14.0,10.0,14.0
93683,190499,231093,'2013-06-07 00:00:00',65.0,75.0,left,medium,medium,62.0,44.0,53.0,62.0,55.0,67.0,58.0,68.0,54.0,65.0,80.0,80.0,81.0,64.0,82.0,72.0,73.0,73.0,34.0,68.0,52.0,51.0,61.0,39.0,66.0,35.0,49.0,41.0,7.0,12.0,14.0,10.0,14.0
93684,190499,231093,'2013-02-15 00:00:00',65.0,75.0,left,medium,medium,62.0,44.0,53.0,62.0,55.0,67.0,58.0,68.0,54.0,65.0,80.0,80.0,81.0,64.0,82.0,72.0,73.0,73.0,34.0,68.0,52.0,61.0,61.0,39.0,66.0,45.0,59.0,59.0,7.0,12.0,14.0,10.0,14.0
93685,190499,231093,'2012-08-31 00:00:00',64.0,75.0,left,medium,medium,62.0,44.0,53.0,62.0,55.0,67.0,58.0,68.0,54.0,65.0,79.0,80.0,81.0,64.0,82.0,72.0,73.0,73.0,34.0,68.0,52.0,61.0,61.0,39.0,66.0,45.0,59.0,59.0,7.0,12.0,14.0,10.0,14.0
93686,190499,231093,'2012-02-22 00:00:00',63.0,75.0,left,medium,medium,62.0,44.0,53.0,62.0,55.0,67.0,58.0,68.0,54.0,65.0,79.0,79.0,80.0,64.0,80.0,72.0,72.0,72.0,34.0,68.0,52.0,61.0,61.0,39.0,66.0,45.0,59.0,59.0,7.0,12.0,14.0,10.0,14.0
93687,190499,231093,'2011-08-30 00:00:00',55.0,70.0,left,medium,medium,54.0,44.0,53.0,59.0,55.0,41.0,38.0,69.0,58.0,59.0,70.0,80.0,73.0,46.0,80.0,72.0,71.0,59.0,50.0,68.0,52.0,63.0,59.0,39.0,60.0,62.0,56.0,52.0,7.0,12.0,14.0,10.0,14.0
93688,190499,231093,'2010-02-22 00:00:00',55.0,70.0,left,medium,medium,54.0,44.0,53.0,59.0,55.0,41.0,38.0,69.0,58.0,59.0,70.0,80.0,73.0,46.0,80.0,72.0,71.0,59.0,50.0,68.0,52.0,63.0,59.0,39.0,60.0,62.0,56.0,52.0,7.0,12.0,14.0,10.0,14.0
93689,190499,231093,'2009-08-30 00:00:00',55.0,70.0,left,medium,medium,54.0,44.0,53.0,59.0,55.0,41.0,38.0,69.0,58.0,59.0,70.0,80.0,73.0,46.0,80.0,72.0,71.0,59.0,50.0,68.0,52.0,63.0,59.0,39.0,60.0,62.0,56.0,52.0,7.0,12.0,14.0,10.0,14.0
93690,190499,231093,'2009-02-22 00:00:00',55.0,70.0,left,medium,medium,54.0,44.0,53.0,59.0,55.0,41.0,38.0,69.0,58.0,59.0,70.0,80.0,73.0,46.0,80.0,72.0,71.0,59.0,50.0,68.0,52.0,63.0,59.0,39.0,60.0,62.0,56.0,52.0,7.0,12.0,14.0,10.0,14.0
93691,190499,231093,'2007-02-22 00:00:00',55.0,70.0,left,medium,medium,54.0,44.0,53.0,59.0,55.0,41.0,38.0,69.0,58.0,59.0,70.0,80.0,73.0,46.0,80.0,72.0,71.0,59.0,50.0,68.0,52.0,63.0,59.0,39.0,60.0,62.0,56.0,52.0,7.0,12.0,14.0,10.0,14.0
93692,178132,29257,'2016-03-31 00:00:00',70.0,70.0,right,high,medium,68.0,60.0,58.0,71.0,72.0,73.0,63.0,61.0,53.0,74.0,73.0,71.0,75.0,72.0,72.0,61.0,67.0,70.0,53.0,66.0,30.0,29.0,67.0,69.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93693,178132,29257,'2016-03-24 00:00:00',70.0,70.0,right,high,medium,68.0,60.0,58.0,71.0,72.0,75.0,63.0,61.0,52.0,74.0,78.0,74.0,75.0,72.0,72.0,61.0,67.0,70.0,53.0,66.0,30.0,29.0,67.0,68.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93694,178132,29257,'2016-02-18 00:00:00',70.0,70.0,right,high,medium,68.0,60.0,58.0,71.0,72.0,75.0,63.0,61.0,52.0,74.0,80.0,76.0,75.0,72.0,72.0,61.0,67.0,70.0,53.0,66.0,30.0,29.0,67.0,67.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93695,178132,29257,'2016-02-04 00:00:00',71.0,71.0,right,high,medium,68.0,60.0,58.0,71.0,72.0,75.0,63.0,61.0,52.0,74.0,82.0,80.0,79.0,72.0,72.0,61.0,67.0,70.0,53.0,66.0,30.0,29.0,67.0,67.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93696,178132,29257,'2016-01-28 00:00:00',71.0,71.0,right,high,medium,68.0,60.0,58.0,71.0,72.0,75.0,63.0,61.0,52.0,74.0,85.0,83.0,79.0,72.0,72.0,61.0,67.0,70.0,53.0,66.0,30.0,29.0,67.0,67.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93697,178132,29257,'2015-01-16 00:00:00',71.0,71.0,right,high,medium,68.0,60.0,58.0,71.0,72.0,75.0,63.0,61.0,52.0,74.0,85.0,83.0,79.0,72.0,72.0,61.0,67.0,70.0,53.0,66.0,30.0,29.0,67.0,67.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93698,178132,29257,'2014-10-10 00:00:00',71.0,71.0,right,high,medium,68.0,60.0,58.0,71.0,72.0,75.0,63.0,61.0,56.0,74.0,86.0,84.0,79.0,72.0,72.0,61.0,67.0,70.0,53.0,66.0,30.0,29.0,70.0,67.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93699,178132,29257,'2014-09-18 00:00:00',71.0,71.0,right,high,medium,68.0,60.0,58.0,71.0,72.0,75.0,63.0,61.0,56.0,74.0,86.0,84.0,79.0,72.0,72.0,61.0,67.0,70.0,53.0,66.0,30.0,29.0,70.0,67.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93700,178132,29257,'2013-10-25 00:00:00',71.0,71.0,right,high,medium,68.0,64.0,58.0,71.0,72.0,75.0,63.0,61.0,56.0,74.0,86.0,84.0,79.0,72.0,72.0,61.0,67.0,70.0,53.0,66.0,30.0,29.0,70.0,67.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93701,178132,29257,'2013-10-04 00:00:00',69.0,69.0,right,medium,medium,68.0,64.0,58.0,71.0,72.0,75.0,63.0,61.0,56.0,74.0,86.0,84.0,79.0,72.0,72.0,61.0,67.0,70.0,53.0,66.0,30.0,29.0,70.0,67.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93702,178132,29257,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,68.0,64.0,58.0,71.0,72.0,75.0,63.0,61.0,56.0,74.0,82.0,84.0,79.0,72.0,72.0,61.0,67.0,70.0,53.0,66.0,30.0,29.0,70.0,67.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93703,178132,29257,'2013-06-28 00:00:00',70.0,70.0,right,medium,medium,68.0,70.0,56.0,71.0,72.0,75.0,63.0,61.0,56.0,74.0,82.0,84.0,79.0,71.0,72.0,74.0,67.0,70.0,51.0,68.0,30.0,29.0,70.0,67.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93704,178132,29257,'2013-02-15 00:00:00',70.0,73.0,right,medium,medium,68.0,70.0,56.0,71.0,72.0,75.0,63.0,61.0,56.0,74.0,82.0,84.0,79.0,71.0,72.0,74.0,67.0,70.0,51.0,68.0,30.0,29.0,70.0,67.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93705,178132,29257,'2012-08-31 00:00:00',71.0,73.0,right,medium,medium,68.0,69.0,56.0,72.0,72.0,75.0,63.0,61.0,56.0,74.0,82.0,84.0,79.0,71.0,72.0,74.0,67.0,70.0,51.0,66.0,30.0,29.0,70.0,67.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93706,178132,29257,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,70.0,67.0,56.0,73.0,72.0,77.0,63.0,61.0,56.0,74.0,82.0,84.0,79.0,72.0,72.0,74.0,67.0,70.0,51.0,66.0,30.0,29.0,71.0,66.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93707,178132,29257,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,70.0,67.0,56.0,73.0,72.0,77.0,63.0,61.0,56.0,74.0,82.0,82.0,79.0,72.0,72.0,74.0,68.0,70.0,63.0,66.0,30.0,29.0,71.0,66.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93708,178132,29257,'2011-02-22 00:00:00',73.0,77.0,right,medium,medium,70.0,69.0,56.0,73.0,72.0,78.0,63.0,61.0,56.0,74.0,83.0,83.0,79.0,74.0,65.0,75.0,59.0,74.0,66.0,66.0,67.0,29.0,75.0,69.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93709,178132,29257,'2010-08-30 00:00:00',74.0,77.0,right,medium,medium,69.0,68.0,62.0,75.0,73.0,78.0,68.0,61.0,56.0,74.0,83.0,84.0,79.0,74.0,65.0,75.0,59.0,74.0,66.0,67.0,67.0,29.0,75.0,69.0,60.0,21.0,30.0,25.0,14.0,8.0,16.0,16.0,10.0
93710,178132,29257,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,70.0,70.0,59.0,72.0,73.0,77.0,68.0,63.0,54.0,74.0,83.0,81.0,79.0,75.0,65.0,73.0,59.0,65.0,62.0,68.0,58.0,59.0,66.0,69.0,60.0,48.0,55.0,25.0,14.0,20.0,54.0,20.0,20.0
93711,178132,29257,'2009-08-30 00:00:00',73.0,79.0,right,medium,medium,70.0,70.0,59.0,72.0,73.0,77.0,68.0,63.0,54.0,74.0,83.0,81.0,79.0,75.0,65.0,73.0,59.0,65.0,62.0,68.0,58.0,59.0,66.0,69.0,60.0,48.0,55.0,25.0,14.0,20.0,54.0,20.0,20.0
93712,178132,29257,'2009-02-22 00:00:00',70.0,79.0,right,medium,medium,65.0,67.0,59.0,65.0,73.0,74.0,68.0,59.0,54.0,68.0,79.0,77.0,79.0,72.0,65.0,71.0,59.0,65.0,62.0,68.0,58.0,59.0,61.0,69.0,56.0,48.0,55.0,25.0,14.0,20.0,54.0,20.0,20.0
93713,178132,29257,'2008-08-30 00:00:00',68.0,79.0,right,medium,medium,65.0,66.0,59.0,65.0,73.0,74.0,68.0,59.0,54.0,68.0,79.0,77.0,79.0,72.0,65.0,69.0,59.0,65.0,62.0,57.0,58.0,59.0,61.0,69.0,56.0,48.0,55.0,25.0,14.0,20.0,54.0,20.0,20.0
93714,178132,29257,'2007-08-30 00:00:00',64.0,79.0,right,medium,medium,58.0,65.0,59.0,63.0,73.0,61.0,68.0,52.0,52.0,59.0,68.0,69.0,79.0,61.0,65.0,65.0,59.0,61.0,62.0,53.0,58.0,56.0,54.0,69.0,52.0,48.0,55.0,25.0,14.0,20.0,52.0,20.0,20.0
93715,178132,29257,'2007-02-22 00:00:00',64.0,79.0,right,medium,medium,58.0,65.0,59.0,63.0,73.0,61.0,68.0,52.0,52.0,59.0,68.0,69.0,79.0,61.0,65.0,65.0,59.0,61.0,62.0,53.0,58.0,56.0,54.0,69.0,52.0,48.0,55.0,25.0,14.0,20.0,52.0,20.0,20.0
93716,229071,176953,'2016-03-17 00:00:00',68.0,74.0,right,medium,medium,68.0,64.0,56.0,65.0,57.0,70.0,63.0,56.0,67.0,68.0,76.0,82.0,68.0,48.0,72.0,71.0,56.0,72.0,68.0,58.0,59.0,22.0,67.0,68.0,58.0,19.0,25.0,25.0,11.0,11.0,10.0,10.0,16.0
93717,229071,176953,'2016-01-07 00:00:00',68.0,75.0,right,medium,medium,68.0,64.0,56.0,65.0,57.0,70.0,63.0,56.0,67.0,68.0,76.0,82.0,68.0,48.0,72.0,71.0,56.0,72.0,68.0,58.0,59.0,22.0,67.0,68.0,58.0,19.0,25.0,25.0,11.0,11.0,10.0,10.0,16.0
93718,229071,176953,'2015-11-12 00:00:00',68.0,75.0,right,medium,medium,68.0,64.0,56.0,65.0,57.0,70.0,63.0,56.0,67.0,68.0,76.0,82.0,68.0,48.0,72.0,71.0,56.0,72.0,68.0,58.0,59.0,22.0,67.0,68.0,58.0,19.0,25.0,25.0,11.0,11.0,10.0,10.0,16.0
93719,229071,176953,'2015-09-21 00:00:00',64.0,71.0,right,medium,medium,60.0,57.0,49.0,52.0,57.0,69.0,49.0,42.0,46.0,68.0,76.0,82.0,68.0,48.0,72.0,70.0,56.0,72.0,68.0,52.0,59.0,22.0,64.0,66.0,51.0,19.0,25.0,25.0,11.0,11.0,10.0,10.0,16.0
93720,229071,176953,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,60.0,57.0,49.0,52.0,57.0,69.0,49.0,42.0,46.0,68.0,76.0,82.0,68.0,48.0,72.0,70.0,56.0,72.0,68.0,52.0,59.0,22.0,64.0,66.0,51.0,19.0,25.0,25.0,11.0,11.0,10.0,10.0,16.0
93721,205193,282286,'2016-04-21 00:00:00',72.0,77.0,left,medium,medium,43.0,33.0,77.0,72.0,33.0,55.0,33.0,35.0,69.0,65.0,64.0,69.0,63.0,74.0,61.0,60.0,72.0,69.0,78.0,31.0,76.0,64.0,41.0,45.0,41.0,67.0,75.0,75.0,9.0,9.0,14.0,14.0,9.0
93722,205193,282286,'2016-04-14 00:00:00',73.0,78.0,left,medium,medium,43.0,33.0,77.0,72.0,33.0,55.0,33.0,35.0,69.0,65.0,64.0,69.0,63.0,74.0,61.0,60.0,72.0,69.0,80.0,31.0,76.0,64.0,41.0,45.0,41.0,67.0,77.0,75.0,9.0,9.0,14.0,14.0,9.0
93723,205193,282286,'2016-04-07 00:00:00',73.0,81.0,left,medium,medium,43.0,33.0,77.0,72.0,33.0,55.0,33.0,35.0,69.0,65.0,64.0,69.0,63.0,74.0,61.0,60.0,72.0,69.0,80.0,31.0,76.0,64.0,41.0,45.0,41.0,67.0,77.0,75.0,9.0,9.0,14.0,14.0,9.0
93724,205193,282286,'2016-01-07 00:00:00',73.0,81.0,left,medium,medium,43.0,33.0,77.0,72.0,33.0,55.0,33.0,35.0,69.0,65.0,64.0,69.0,63.0,74.0,61.0,60.0,72.0,69.0,80.0,31.0,76.0,64.0,41.0,45.0,41.0,71.0,77.0,75.0,9.0,9.0,14.0,14.0,9.0
93725,205193,282286,'2015-10-09 00:00:00',74.0,82.0,left,medium,medium,43.0,33.0,77.0,72.0,33.0,55.0,33.0,35.0,69.0,65.0,64.0,71.0,63.0,74.0,61.0,60.0,72.0,69.0,82.0,31.0,76.0,64.0,41.0,45.0,41.0,76.0,77.0,75.0,9.0,9.0,14.0,14.0,9.0
93726,205193,282286,'2015-09-21 00:00:00',75.0,83.0,left,medium,medium,43.0,33.0,77.0,72.0,33.0,55.0,33.0,35.0,69.0,65.0,73.0,71.0,63.0,74.0,61.0,60.0,72.0,69.0,82.0,31.0,76.0,64.0,41.0,45.0,41.0,79.0,80.0,77.0,9.0,9.0,14.0,14.0,9.0
93727,205193,282286,'2015-07-03 00:00:00',73.0,82.0,left,medium,medium,42.0,32.0,72.0,67.0,32.0,54.0,32.0,34.0,71.0,64.0,73.0,71.0,63.0,73.0,61.0,59.0,82.0,69.0,78.0,30.0,75.0,71.0,40.0,44.0,40.0,76.0,76.0,70.0,8.0,8.0,13.0,13.0,8.0
93728,205193,282286,'2015-03-20 00:00:00',73.0,82.0,left,medium,medium,42.0,32.0,72.0,67.0,32.0,54.0,32.0,34.0,71.0,64.0,73.0,71.0,63.0,73.0,61.0,59.0,82.0,69.0,78.0,30.0,75.0,71.0,40.0,44.0,40.0,76.0,76.0,70.0,8.0,8.0,13.0,13.0,8.0
93729,205193,282286,'2015-02-13 00:00:00',74.0,83.0,left,medium,medium,42.0,32.0,72.0,67.0,32.0,54.0,32.0,34.0,71.0,64.0,75.0,72.0,66.0,73.0,61.0,59.0,84.0,69.0,79.0,30.0,75.0,71.0,40.0,44.0,40.0,76.0,76.0,70.0,8.0,8.0,13.0,13.0,8.0
93730,205193,282286,'2014-09-18 00:00:00',73.0,83.0,left,medium,medium,42.0,32.0,71.0,66.0,32.0,55.0,32.0,34.0,71.0,63.0,75.0,72.0,66.0,72.0,61.0,59.0,84.0,68.0,79.0,30.0,75.0,68.0,40.0,44.0,40.0,74.0,75.0,69.0,8.0,8.0,13.0,13.0,8.0
93731,205193,282286,'2014-09-12 00:00:00',73.0,83.0,left,medium,medium,51.0,32.0,71.0,66.0,32.0,55.0,32.0,34.0,69.0,63.0,75.0,72.0,66.0,72.0,55.0,59.0,84.0,68.0,79.0,30.0,75.0,68.0,40.0,42.0,40.0,74.0,75.0,69.0,8.0,8.0,13.0,13.0,8.0
93732,205193,282286,'2014-07-18 00:00:00',73.0,83.0,left,medium,medium,51.0,32.0,71.0,66.0,32.0,55.0,32.0,34.0,69.0,63.0,75.0,72.0,66.0,72.0,55.0,59.0,84.0,68.0,79.0,30.0,75.0,68.0,40.0,42.0,40.0,74.0,75.0,69.0,8.0,8.0,13.0,13.0,8.0
93733,205193,282286,'2014-03-21 00:00:00',73.0,83.0,left,medium,medium,51.0,32.0,71.0,66.0,32.0,55.0,32.0,34.0,69.0,63.0,75.0,72.0,66.0,72.0,55.0,59.0,84.0,68.0,79.0,30.0,75.0,68.0,40.0,42.0,40.0,74.0,75.0,69.0,8.0,8.0,13.0,13.0,8.0
93734,205193,282286,'2014-01-17 00:00:00',72.0,83.0,left,medium,medium,51.0,32.0,70.0,66.0,32.0,55.0,32.0,34.0,69.0,63.0,75.0,72.0,66.0,70.0,55.0,59.0,84.0,68.0,81.0,30.0,74.0,68.0,40.0,42.0,40.0,74.0,75.0,67.0,8.0,8.0,13.0,13.0,8.0
93735,205193,282286,'2013-12-06 00:00:00',72.0,84.0,left,medium,medium,51.0,32.0,70.0,66.0,32.0,55.0,32.0,34.0,69.0,63.0,75.0,72.0,66.0,70.0,55.0,59.0,84.0,68.0,81.0,30.0,74.0,68.0,40.0,42.0,40.0,74.0,75.0,67.0,8.0,8.0,13.0,13.0,8.0
93736,205193,282286,'2013-09-20 00:00:00',73.0,84.0,left,medium,medium,51.0,32.0,70.0,66.0,32.0,55.0,32.0,34.0,69.0,63.0,75.0,72.0,66.0,70.0,55.0,59.0,85.0,68.0,82.0,30.0,75.0,68.0,40.0,42.0,40.0,74.0,76.0,67.0,8.0,8.0,13.0,13.0,8.0
93737,205193,282286,'2013-05-31 00:00:00',73.0,84.0,left,medium,medium,51.0,32.0,70.0,66.0,32.0,55.0,32.0,34.0,69.0,63.0,75.0,72.0,66.0,70.0,55.0,59.0,85.0,68.0,82.0,30.0,75.0,68.0,40.0,42.0,40.0,74.0,76.0,67.0,8.0,8.0,13.0,13.0,8.0
93738,205193,282286,'2013-03-28 00:00:00',73.0,84.0,left,medium,medium,51.0,32.0,70.0,66.0,32.0,55.0,32.0,34.0,69.0,63.0,75.0,72.0,66.0,70.0,55.0,59.0,85.0,68.0,82.0,30.0,75.0,68.0,40.0,42.0,40.0,74.0,76.0,67.0,8.0,8.0,13.0,13.0,8.0
93739,205193,282286,'2013-03-22 00:00:00',73.0,74.0,left,medium,medium,51.0,32.0,70.0,66.0,32.0,55.0,32.0,34.0,69.0,63.0,75.0,72.0,66.0,70.0,55.0,59.0,85.0,68.0,82.0,30.0,75.0,68.0,40.0,42.0,40.0,74.0,76.0,67.0,8.0,8.0,13.0,13.0,8.0
93740,205193,282286,'2013-03-08 00:00:00',73.0,74.0,left,medium,medium,51.0,32.0,70.0,66.0,32.0,55.0,32.0,34.0,69.0,63.0,75.0,72.0,66.0,70.0,55.0,59.0,85.0,68.0,82.0,30.0,75.0,68.0,40.0,42.0,40.0,74.0,76.0,67.0,8.0,8.0,13.0,13.0,8.0
93741,205193,282286,'2013-02-22 00:00:00',73.0,81.0,left,medium,medium,51.0,32.0,70.0,66.0,32.0,55.0,32.0,34.0,69.0,63.0,75.0,72.0,66.0,70.0,55.0,59.0,85.0,68.0,82.0,30.0,75.0,68.0,40.0,42.0,40.0,74.0,76.0,67.0,8.0,8.0,13.0,13.0,8.0
93742,205193,282286,'2013-02-15 00:00:00',73.0,81.0,left,medium,medium,51.0,32.0,70.0,66.0,32.0,55.0,32.0,34.0,69.0,63.0,75.0,72.0,66.0,70.0,55.0,59.0,85.0,68.0,82.0,30.0,75.0,68.0,40.0,42.0,40.0,74.0,76.0,67.0,8.0,8.0,13.0,13.0,8.0
93743,205193,282286,'2012-08-31 00:00:00',73.0,81.0,left,medium,medium,51.0,32.0,70.0,66.0,32.0,55.0,32.0,34.0,69.0,63.0,72.0,73.0,66.0,70.0,55.0,59.0,85.0,68.0,82.0,30.0,75.0,68.0,40.0,42.0,40.0,74.0,76.0,67.0,8.0,8.0,13.0,13.0,8.0
93744,205193,282286,'2012-02-22 00:00:00',62.0,77.0,left,medium,medium,40.0,32.0,64.0,54.0,32.0,55.0,32.0,34.0,49.0,63.0,69.0,73.0,66.0,70.0,55.0,59.0,73.0,60.0,75.0,30.0,75.0,68.0,40.0,42.0,40.0,74.0,76.0,67.0,8.0,8.0,13.0,13.0,8.0
93745,205193,282286,'2007-02-22 00:00:00',62.0,77.0,left,medium,medium,40.0,32.0,64.0,54.0,32.0,55.0,32.0,34.0,49.0,63.0,69.0,73.0,66.0,70.0,55.0,59.0,73.0,60.0,75.0,30.0,75.0,68.0,40.0,42.0,40.0,74.0,76.0,67.0,8.0,8.0,13.0,13.0,8.0
93746,209533,613972,'2016-02-04 00:00:00',62.0,72.0,right,medium,medium,42.0,64.0,59.0,59.0,65.0,62.0,58.0,46.0,53.0,61.0,78.0,76.0,62.0,53.0,60.0,64.0,62.0,70.0,63.0,61.0,47.0,25.0,60.0,53.0,66.0,20.0,16.0,16.0,15.0,10.0,13.0,6.0,13.0
93747,209533,613972,'2015-09-21 00:00:00',62.0,72.0,right,medium,medium,42.0,64.0,59.0,59.0,65.0,62.0,58.0,46.0,53.0,61.0,78.0,76.0,62.0,53.0,60.0,64.0,62.0,70.0,63.0,61.0,47.0,25.0,60.0,53.0,66.0,20.0,16.0,16.0,15.0,10.0,13.0,6.0,13.0
93748,209533,613972,'2015-02-20 00:00:00',62.0,72.0,right,medium,medium,41.0,63.0,58.0,58.0,64.0,61.0,57.0,45.0,52.0,60.0,78.0,76.0,62.0,52.0,60.0,63.0,62.0,69.0,59.0,60.0,46.0,24.0,59.0,52.0,65.0,25.0,25.0,25.0,14.0,9.0,12.0,5.0,12.0
93749,209533,613972,'2015-02-06 00:00:00',59.0,73.0,right,medium,medium,39.0,59.0,58.0,58.0,59.0,59.0,54.0,40.0,50.0,58.0,77.0,75.0,59.0,48.0,57.0,62.0,62.0,69.0,58.0,58.0,44.0,22.0,56.0,50.0,65.0,25.0,25.0,25.0,14.0,9.0,12.0,5.0,12.0
93750,209533,613972,'2014-11-14 00:00:00',59.0,73.0,right,medium,medium,39.0,59.0,58.0,58.0,59.0,59.0,54.0,40.0,50.0,58.0,77.0,75.0,59.0,48.0,57.0,62.0,62.0,69.0,58.0,58.0,44.0,22.0,56.0,50.0,65.0,25.0,25.0,25.0,14.0,9.0,12.0,5.0,12.0
93751,209533,613972,'2014-10-10 00:00:00',59.0,73.0,right,medium,medium,39.0,59.0,58.0,58.0,59.0,59.0,54.0,40.0,50.0,58.0,77.0,75.0,59.0,48.0,57.0,62.0,62.0,69.0,58.0,58.0,44.0,22.0,56.0,50.0,65.0,25.0,25.0,25.0,14.0,9.0,12.0,5.0,12.0
93752,209533,613972,'2014-09-18 00:00:00',59.0,73.0,right,medium,medium,39.0,59.0,58.0,58.0,59.0,59.0,54.0,40.0,50.0,58.0,77.0,75.0,59.0,48.0,57.0,62.0,62.0,69.0,58.0,58.0,44.0,22.0,56.0,50.0,65.0,25.0,25.0,25.0,14.0,9.0,12.0,5.0,12.0
93753,209533,613972,'2014-01-31 00:00:00',59.0,73.0,right,medium,medium,39.0,59.0,58.0,58.0,59.0,59.0,54.0,40.0,50.0,58.0,77.0,75.0,59.0,48.0,57.0,62.0,62.0,69.0,58.0,58.0,44.0,22.0,56.0,50.0,65.0,25.0,25.0,25.0,14.0,9.0,12.0,5.0,12.0
93754,209533,613972,'2013-09-20 00:00:00',59.0,73.0,right,medium,medium,39.0,59.0,58.0,58.0,59.0,59.0,54.0,40.0,50.0,58.0,77.0,75.0,59.0,48.0,57.0,62.0,62.0,69.0,58.0,58.0,44.0,22.0,56.0,50.0,65.0,25.0,25.0,25.0,14.0,9.0,12.0,5.0,12.0
93755,209533,613972,'2013-02-15 00:00:00',61.0,73.0,right,medium,medium,39.0,61.0,58.0,58.0,59.0,61.0,54.0,40.0,50.0,58.0,77.0,75.0,59.0,57.0,57.0,62.0,62.0,69.0,58.0,58.0,44.0,22.0,56.0,50.0,65.0,19.0,15.0,15.0,14.0,9.0,12.0,5.0,12.0
93756,209533,613972,'2012-08-31 00:00:00',60.0,73.0,right,medium,medium,39.0,61.0,58.0,58.0,59.0,61.0,54.0,40.0,50.0,58.0,77.0,75.0,59.0,57.0,57.0,62.0,62.0,69.0,55.0,58.0,44.0,22.0,56.0,50.0,65.0,19.0,15.0,15.0,14.0,9.0,12.0,5.0,12.0
93757,209533,613972,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,39.0,61.0,58.0,58.0,59.0,61.0,54.0,40.0,50.0,58.0,77.0,75.0,59.0,57.0,57.0,62.0,62.0,69.0,55.0,58.0,44.0,22.0,56.0,50.0,65.0,19.0,15.0,15.0,14.0,9.0,12.0,5.0,12.0
93758,156289,41947,'2013-11-29 00:00:00',67.0,67.0,right,medium,high,46.0,31.0,71.0,56.0,44.0,42.0,31.0,38.0,56.0,58.0,61.0,65.0,46.0,66.0,60.0,60.0,70.0,83.0,73.0,46.0,76.0,66.0,35.0,37.0,58.0,65.0,66.0,62.0,10.0,10.0,6.0,8.0,12.0
93759,156289,41947,'2013-09-20 00:00:00',66.0,66.0,right,medium,high,46.0,31.0,71.0,56.0,44.0,42.0,31.0,38.0,56.0,58.0,61.0,65.0,46.0,66.0,60.0,60.0,69.0,83.0,73.0,46.0,76.0,66.0,35.0,37.0,58.0,65.0,66.0,62.0,10.0,10.0,6.0,8.0,12.0
93760,156289,41947,'2013-03-22 00:00:00',66.0,67.0,right,medium,high,46.0,31.0,71.0,56.0,44.0,42.0,31.0,38.0,56.0,58.0,61.0,65.0,46.0,66.0,60.0,60.0,67.0,83.0,73.0,46.0,76.0,66.0,35.0,37.0,58.0,65.0,66.0,62.0,10.0,10.0,6.0,8.0,12.0
93761,156289,41947,'2013-03-08 00:00:00',66.0,67.0,right,medium,high,46.0,31.0,71.0,56.0,44.0,42.0,31.0,38.0,56.0,58.0,61.0,65.0,46.0,66.0,60.0,60.0,67.0,83.0,73.0,46.0,76.0,66.0,35.0,37.0,58.0,65.0,66.0,62.0,10.0,10.0,6.0,8.0,12.0
93762,156289,41947,'2013-02-15 00:00:00',67.0,68.0,right,medium,high,46.0,31.0,72.0,56.0,44.0,42.0,31.0,38.0,56.0,58.0,61.0,65.0,46.0,68.0,60.0,60.0,67.0,83.0,73.0,46.0,77.0,68.0,35.0,38.0,58.0,67.0,67.0,62.0,10.0,10.0,6.0,8.0,12.0
93763,156289,41947,'2012-08-31 00:00:00',68.0,68.0,right,medium,high,46.0,31.0,72.0,56.0,44.0,42.0,31.0,38.0,56.0,61.0,61.0,67.0,46.0,70.0,56.0,60.0,68.0,82.0,73.0,46.0,77.0,68.0,35.0,38.0,58.0,70.0,68.0,63.0,10.0,10.0,6.0,8.0,12.0
93764,156289,41947,'2012-02-22 00:00:00',68.0,68.0,right,medium,high,46.0,31.0,72.0,56.0,44.0,42.0,31.0,38.0,56.0,61.0,61.0,67.0,46.0,70.0,56.0,60.0,68.0,82.0,73.0,46.0,77.0,68.0,35.0,38.0,58.0,70.0,68.0,63.0,10.0,10.0,6.0,8.0,12.0
93765,156289,41947,'2011-08-30 00:00:00',66.0,70.0,right,low,high,46.0,31.0,72.0,56.0,44.0,42.0,31.0,38.0,56.0,62.0,62.0,71.0,46.0,70.0,60.0,60.0,70.0,85.0,73.0,46.0,79.0,51.0,35.0,29.0,58.0,70.0,66.0,58.0,10.0,10.0,6.0,8.0,12.0
93766,156289,41947,'2011-02-22 00:00:00',68.0,74.0,right,low,high,46.0,31.0,72.0,56.0,44.0,42.0,31.0,38.0,56.0,56.0,69.0,65.0,52.0,70.0,80.0,60.0,65.0,80.0,77.0,46.0,79.0,51.0,35.0,51.0,58.0,70.0,66.0,58.0,10.0,10.0,6.0,8.0,12.0
93767,156289,41947,'2010-08-30 00:00:00',69.0,74.0,right,low,high,46.0,31.0,72.0,56.0,44.0,42.0,31.0,38.0,56.0,56.0,69.0,65.0,52.0,70.0,81.0,60.0,65.0,80.0,77.0,46.0,83.0,51.0,35.0,51.0,58.0,71.0,66.0,60.0,10.0,10.0,6.0,8.0,12.0
93768,156289,41947,'2010-02-22 00:00:00',69.0,74.0,right,low,high,46.0,31.0,72.0,56.0,44.0,42.0,31.0,38.0,56.0,56.0,69.0,65.0,52.0,70.0,81.0,60.0,65.0,80.0,77.0,46.0,83.0,45.0,54.0,51.0,64.0,71.0,66.0,60.0,4.0,20.0,56.0,20.0,20.0
93769,156289,41947,'2009-08-30 00:00:00',71.0,73.0,right,low,high,45.0,30.0,71.0,56.0,44.0,41.0,31.0,37.0,55.0,55.0,70.0,66.0,52.0,69.0,81.0,59.0,65.0,79.0,80.0,45.0,85.0,44.0,53.0,51.0,63.0,72.0,76.0,60.0,9.0,20.0,55.0,20.0,20.0
93770,156289,41947,'2007-02-22 00:00:00',71.0,73.0,right,low,high,45.0,30.0,71.0,56.0,44.0,41.0,31.0,37.0,55.0,55.0,70.0,66.0,52.0,69.0,81.0,59.0,65.0,79.0,80.0,45.0,85.0,44.0,53.0,51.0,63.0,72.0,76.0,60.0,9.0,20.0,55.0,20.0,20.0
93771,173395,45889,'2010-02-22 00:00:00',66.0,71.0,left,?,_0,60.0,63.0,49.0,58.0,?,69.0,?,32.0,56.0,65.0,75.0,78.0,?,67.0,?,60.0,?,74.0,60.0,62.0,48.0,58.0,54.0,?,50.0,34.0,31.0,?,9.0,23.0,56.0,23.0,23.0
93772,173395,45889,'2009-08-30 00:00:00',65.0,70.0,left,?,_0,61.0,58.0,49.0,61.0,?,68.0,?,32.0,56.0,63.0,74.0,73.0,?,68.0,?,60.0,?,67.0,54.0,62.0,48.0,58.0,54.0,?,50.0,34.0,31.0,?,9.0,23.0,56.0,23.0,23.0
93773,173395,45889,'2009-02-22 00:00:00',65.0,73.0,left,?,_0,64.0,65.0,56.0,45.0,?,71.0,?,32.0,46.0,70.0,75.0,76.0,?,68.0,?,48.0,?,66.0,54.0,44.0,54.0,54.0,55.0,?,64.0,34.0,39.0,?,9.0,23.0,46.0,23.0,23.0
93774,173395,45889,'2008-08-30 00:00:00',63.0,67.0,left,?,_0,64.0,57.0,42.0,38.0,?,69.0,?,32.0,40.0,70.0,75.0,74.0,?,68.0,?,48.0,?,66.0,54.0,44.0,54.0,54.0,55.0,?,64.0,34.0,39.0,?,9.0,23.0,40.0,23.0,23.0
93775,173395,45889,'2007-08-30 00:00:00',63.0,67.0,left,?,_0,64.0,57.0,42.0,38.0,?,69.0,?,32.0,40.0,70.0,75.0,74.0,?,68.0,?,48.0,?,66.0,54.0,44.0,54.0,54.0,55.0,?,64.0,34.0,39.0,?,9.0,23.0,40.0,23.0,23.0
93776,173395,45889,'2007-02-22 00:00:00',63.0,67.0,left,?,_0,64.0,57.0,42.0,38.0,?,69.0,?,32.0,40.0,70.0,75.0,74.0,?,68.0,?,48.0,?,66.0,54.0,44.0,54.0,54.0,55.0,?,64.0,34.0,39.0,?,9.0,23.0,40.0,23.0,23.0
93777,209859,351939,'2016-04-07 00:00:00',66.0,72.0,right,medium,medium,55.0,58.0,34.0,68.0,67.0,71.0,73.0,71.0,67.0,70.0,71.0,66.0,72.0,61.0,75.0,79.0,73.0,72.0,61.0,76.0,66.0,56.0,48.0,68.0,66.0,59.0,59.0,59.0,8.0,7.0,16.0,7.0,15.0
93778,209859,351939,'2016-02-04 00:00:00',65.0,71.0,right,medium,medium,55.0,58.0,34.0,68.0,67.0,69.0,73.0,71.0,67.0,68.0,71.0,66.0,72.0,61.0,75.0,79.0,73.0,72.0,61.0,76.0,66.0,56.0,48.0,66.0,66.0,59.0,59.0,59.0,8.0,7.0,16.0,7.0,15.0
93779,209859,351939,'2015-09-21 00:00:00',64.0,70.0,right,medium,medium,55.0,29.0,34.0,68.0,67.0,66.0,73.0,71.0,67.0,67.0,69.0,66.0,72.0,61.0,75.0,79.0,73.0,72.0,64.0,76.0,66.0,56.0,48.0,66.0,66.0,59.0,59.0,59.0,8.0,7.0,16.0,7.0,15.0
93780,209859,351939,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,55.0,29.0,34.0,68.0,67.0,66.0,73.0,71.0,67.0,67.0,69.0,66.0,72.0,61.0,75.0,79.0,73.0,72.0,64.0,76.0,66.0,56.0,48.0,66.0,66.0,59.0,59.0,59.0,8.0,7.0,16.0,7.0,15.0
93781,15711,26560,'2010-02-22 00:00:00',62.0,69.0,right,?,_0,39.0,44.0,57.0,63.0,?,63.0,?,33.0,59.0,65.0,66.0,68.0,?,66.0,?,38.0,?,72.0,60.0,43.0,66.0,72.0,68.0,?,66.0,54.0,55.0,?,12.0,20.0,59.0,20.0,20.0
93782,15711,26560,'2009-08-30 00:00:00',63.0,73.0,right,?,_0,39.0,44.0,57.0,67.0,?,63.0,?,33.0,64.0,65.0,66.0,68.0,?,66.0,?,38.0,?,72.0,60.0,43.0,66.0,72.0,68.0,?,66.0,57.0,58.0,?,12.0,20.0,64.0,20.0,20.0
93783,15711,26560,'2008-08-30 00:00:00',67.0,78.0,right,?,_0,39.0,44.0,63.0,72.0,?,39.0,?,33.0,68.0,66.0,67.0,70.0,?,68.0,?,38.0,?,69.0,70.0,33.0,76.0,68.0,63.0,?,76.0,65.0,67.0,?,12.0,20.0,68.0,20.0,20.0
93784,15711,26560,'2007-08-30 00:00:00',66.0,68.0,right,?,_0,39.0,44.0,63.0,43.0,?,39.0,?,33.0,48.0,53.0,64.0,67.0,?,68.0,?,38.0,?,73.0,74.0,33.0,76.0,68.0,63.0,?,73.0,65.0,67.0,?,12.0,20.0,48.0,20.0,20.0
93785,15711,26560,'2007-02-22 00:00:00',66.0,68.0,right,?,_0,39.0,44.0,63.0,43.0,?,39.0,?,73.0,48.0,53.0,64.0,67.0,?,68.0,?,38.0,?,73.0,74.0,33.0,76.0,68.0,63.0,?,73.0,65.0,67.0,?,12.0,9.0,48.0,14.0,12.0
93786,15711,26560,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
93787,49659,33464,'2011-02-22 00:00:00',75.0,81.0,right,norm,ormal,73.0,64.0,60.0,77.0,69.0,77.0,75.0,78.0,74.0,76.0,81.0,76.0,82.0,71.0,72.0,74.0,73.0,72.0,59.0,72.0,67.0,26.0,73.0,73.0,67.0,19.0,31.0,28.0,10.0,5.0,14.0,14.0,15.0
93788,49659,33464,'2010-08-30 00:00:00',76.0,84.0,right,norm,ormal,74.0,64.0,60.0,78.0,69.0,80.0,75.0,78.0,74.0,77.0,81.0,77.0,82.0,71.0,72.0,74.0,73.0,74.0,59.0,72.0,67.0,26.0,73.0,75.0,67.0,19.0,31.0,28.0,10.0,5.0,14.0,14.0,15.0
93789,49659,33464,'2009-08-30 00:00:00',77.0,84.0,right,norm,ormal,74.0,66.0,65.0,80.0,69.0,81.0,75.0,78.0,76.0,78.0,81.0,76.0,82.0,71.0,72.0,74.0,73.0,74.0,59.0,72.0,55.0,67.0,76.0,75.0,72.0,20.0,31.0,28.0,6.0,20.0,76.0,20.0,20.0
93790,49659,33464,'2009-02-22 00:00:00',76.0,80.0,right,norm,ormal,74.0,69.0,65.0,78.0,69.0,76.0,75.0,78.0,74.0,77.0,77.0,76.0,82.0,71.0,72.0,74.0,73.0,74.0,59.0,72.0,55.0,69.0,73.0,75.0,72.0,39.0,38.0,28.0,6.0,20.0,74.0,20.0,20.0
93791,49659,33464,'2008-08-30 00:00:00',74.0,79.0,right,norm,ormal,74.0,69.0,65.0,78.0,69.0,76.0,75.0,78.0,74.0,77.0,77.0,76.0,82.0,71.0,72.0,74.0,73.0,74.0,59.0,72.0,55.0,69.0,73.0,75.0,72.0,39.0,38.0,28.0,6.0,20.0,74.0,20.0,20.0
93792,49659,33464,'2007-08-30 00:00:00',76.0,79.0,right,norm,ormal,74.0,69.0,65.0,78.0,69.0,76.0,75.0,78.0,74.0,77.0,77.0,76.0,82.0,71.0,72.0,74.0,73.0,74.0,67.0,72.0,72.0,69.0,73.0,75.0,72.0,39.0,38.0,28.0,6.0,20.0,74.0,20.0,20.0
93793,49659,33464,'2007-02-22 00:00:00',73.0,79.0,right,norm,ormal,67.0,62.0,60.0,77.0,69.0,73.0,75.0,72.0,72.0,75.0,74.0,76.0,82.0,68.0,72.0,72.0,73.0,74.0,60.0,63.0,77.0,69.0,73.0,75.0,72.0,39.0,50.0,28.0,6.0,7.0,72.0,6.0,7.0
93794,193331,163604,'2016-05-05 00:00:00',68.0,72.0,right,medium,medium,12.0,14.0,12.0,32.0,15.0,12.0,19.0,16.0,28.0,27.0,59.0,52.0,63.0,65.0,64.0,13.0,67.0,44.0,58.0,11.0,13.0,25.0,18.0,36.0,19.0,15.0,11.0,12.0,70.0,68.0,62.0,64.0,74.0
93795,193331,163604,'2016-03-17 00:00:00',68.0,72.0,right,medium,medium,12.0,14.0,12.0,32.0,15.0,12.0,19.0,16.0,28.0,27.0,59.0,52.0,63.0,65.0,64.0,13.0,67.0,44.0,58.0,11.0,13.0,25.0,18.0,36.0,19.0,15.0,11.0,12.0,70.0,68.0,62.0,63.0,74.0
93796,193331,163604,'2015-11-06 00:00:00',68.0,72.0,right,medium,medium,12.0,14.0,12.0,32.0,15.0,12.0,19.0,16.0,28.0,27.0,59.0,52.0,63.0,65.0,64.0,13.0,67.0,44.0,58.0,11.0,13.0,25.0,18.0,13.0,19.0,15.0,11.0,12.0,70.0,68.0,62.0,63.0,74.0
93797,193331,163604,'2015-10-09 00:00:00',68.0,74.0,right,medium,medium,12.0,14.0,12.0,32.0,15.0,12.0,19.0,16.0,28.0,27.0,59.0,52.0,63.0,65.0,64.0,13.0,67.0,44.0,58.0,11.0,13.0,25.0,18.0,13.0,19.0,15.0,11.0,12.0,70.0,68.0,62.0,63.0,74.0
93798,193331,163604,'2015-09-21 00:00:00',68.0,75.0,right,medium,medium,12.0,14.0,12.0,32.0,15.0,12.0,19.0,16.0,28.0,27.0,59.0,52.0,63.0,65.0,64.0,13.0,67.0,44.0,58.0,11.0,13.0,25.0,18.0,13.0,19.0,15.0,11.0,12.0,70.0,68.0,62.0,63.0,74.0
93799,193331,163604,'2015-05-29 00:00:00',67.0,74.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,67.0,61.0,62.0,73.0
93800,193331,163604,'2015-05-01 00:00:00',67.0,74.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,67.0,61.0,62.0,73.0
93801,193331,163604,'2015-01-09 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,69.0,64.0,62.0,73.0
93802,193331,163604,'2014-11-07 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,69.0,61.0,64.0,73.0
93803,193331,163604,'2014-09-18 00:00:00',68.0,76.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,69.0,61.0,64.0,73.0
93804,193331,163604,'2014-05-02 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,69.0,61.0,66.0,73.0
93805,193331,163604,'2014-03-14 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,69.0,61.0,66.0,73.0
93806,193331,163604,'2014-02-21 00:00:00',66.0,72.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,69.0,61.0,63.0,73.0
93807,193331,163604,'2013-11-15 00:00:00',65.0,72.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,69.0,61.0,63.0,68.0
93808,193331,163604,'2013-11-01 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,69.0,61.0,63.0,68.0
93809,193331,163604,'2013-10-11 00:00:00',66.0,74.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,69.0,61.0,66.0,69.0
93810,193331,163604,'2013-10-04 00:00:00',66.0,77.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,69.0,61.0,66.0,69.0
93811,193331,163604,'2013-09-27 00:00:00',66.0,77.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,69.0,61.0,64.0,69.0
93812,193331,163604,'2013-09-20 00:00:00',66.0,77.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,26.0,59.0,52.0,63.0,64.0,64.0,25.0,67.0,44.0,58.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,69.0,61.0,64.0,69.0
93813,193331,163604,'2013-05-17 00:00:00',66.0,76.0,right,medium,medium,11.0,13.0,11.0,31.0,14.0,11.0,18.0,15.0,27.0,26.0,59.0,51.0,60.0,64.0,64.0,12.0,67.0,55.0,58.0,10.0,12.0,24.0,17.0,12.0,18.0,14.0,10.0,11.0,67.0,69.0,61.0,64.0,69.0
93814,193331,163604,'2013-05-10 00:00:00',67.0,76.0,right,medium,medium,11.0,13.0,11.0,31.0,14.0,11.0,18.0,15.0,27.0,26.0,59.0,51.0,60.0,57.0,64.0,12.0,67.0,55.0,58.0,10.0,12.0,24.0,17.0,12.0,18.0,14.0,10.0,11.0,68.0,67.0,65.0,65.0,70.0
93815,193331,163604,'2013-05-03 00:00:00',66.0,74.0,right,medium,medium,11.0,13.0,11.0,31.0,14.0,11.0,18.0,15.0,27.0,26.0,59.0,51.0,60.0,57.0,64.0,12.0,67.0,55.0,58.0,10.0,12.0,24.0,17.0,12.0,18.0,14.0,10.0,11.0,67.0,66.0,65.0,64.0,68.0
93816,193331,163604,'2013-03-22 00:00:00',65.0,74.0,right,medium,medium,11.0,13.0,11.0,31.0,14.0,11.0,18.0,15.0,27.0,26.0,59.0,51.0,60.0,57.0,64.0,12.0,67.0,55.0,58.0,10.0,12.0,24.0,17.0,12.0,18.0,14.0,10.0,11.0,67.0,64.0,63.0,64.0,68.0
93817,193331,163604,'2013-03-08 00:00:00',65.0,74.0,right,medium,medium,11.0,13.0,11.0,31.0,14.0,11.0,18.0,15.0,27.0,26.0,59.0,51.0,60.0,55.0,64.0,12.0,67.0,55.0,58.0,10.0,12.0,24.0,17.0,12.0,18.0,14.0,10.0,11.0,67.0,64.0,65.0,64.0,68.0
93818,193331,163604,'2013-02-22 00:00:00',64.0,74.0,right,medium,medium,11.0,13.0,11.0,31.0,14.0,11.0,18.0,15.0,27.0,26.0,59.0,51.0,60.0,55.0,64.0,12.0,67.0,55.0,58.0,10.0,12.0,24.0,17.0,12.0,18.0,14.0,10.0,11.0,67.0,58.0,65.0,64.0,68.0
93819,193331,163604,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,11.0,13.0,11.0,31.0,14.0,11.0,18.0,15.0,27.0,26.0,59.0,51.0,60.0,55.0,64.0,12.0,67.0,55.0,58.0,10.0,12.0,24.0,17.0,12.0,18.0,14.0,10.0,11.0,67.0,58.0,65.0,64.0,68.0
93820,193331,163604,'2012-08-31 00:00:00',56.0,61.0,right,medium,medium,11.0,13.0,11.0,14.0,14.0,11.0,18.0,15.0,10.0,17.0,32.0,28.0,59.0,55.0,62.0,12.0,65.0,23.0,57.0,10.0,12.0,21.0,17.0,14.0,18.0,14.0,10.0,11.0,55.0,56.0,54.0,56.0,58.0
93821,193331,163604,'2011-08-30 00:00:00',56.0,61.0,right,medium,medium,11.0,13.0,11.0,14.0,14.0,11.0,18.0,15.0,10.0,17.0,32.0,28.0,59.0,55.0,62.0,12.0,65.0,23.0,57.0,10.0,12.0,21.0,17.0,14.0,18.0,14.0,10.0,11.0,55.0,56.0,54.0,56.0,58.0
93822,193331,163604,'2011-02-22 00:00:00',47.0,51.0,right,medium,medium,11.0,13.0,11.0,14.0,14.0,11.0,18.0,15.0,10.0,17.0,32.0,28.0,59.0,55.0,60.0,12.0,65.0,23.0,57.0,10.0,12.0,21.0,17.0,14.0,18.0,14.0,10.0,11.0,45.0,41.0,43.0,50.0,46.0
93823,193331,163604,'2010-08-30 00:00:00',47.0,51.0,right,medium,medium,6.0,8.0,11.0,9.0,9.0,11.0,18.0,15.0,10.0,17.0,32.0,28.0,59.0,55.0,60.0,12.0,65.0,24.0,57.0,10.0,12.0,21.0,17.0,14.0,18.0,9.0,10.0,11.0,45.0,41.0,43.0,50.0,46.0
93824,193331,163604,'2009-08-30 00:00:00',45.0,51.0,right,medium,medium,23.0,23.0,23.0,23.0,9.0,23.0,18.0,15.0,43.0,23.0,32.0,28.0,59.0,34.0,60.0,23.0,65.0,23.0,23.0,23.0,23.0,17.0,22.0,14.0,23.0,23.0,23.0,11.0,45.0,41.0,43.0,50.0,46.0
93825,193331,163604,'2007-02-22 00:00:00',45.0,51.0,right,medium,medium,23.0,23.0,23.0,23.0,9.0,23.0,18.0,15.0,43.0,23.0,32.0,28.0,59.0,34.0,60.0,23.0,65.0,23.0,23.0,23.0,23.0,17.0,22.0,14.0,23.0,23.0,23.0,11.0,45.0,41.0,43.0,50.0,46.0
93826,100803,35466,'2016-04-21 00:00:00',71.0,71.0,right,medium,medium,62.0,51.0,57.0,70.0,46.0,67.0,52.0,42.0,69.0,65.0,53.0,52.0,60.0,66.0,59.0,70.0,72.0,73.0,82.0,64.0,84.0,71.0,57.0,63.0,45.0,70.0,74.0,73.0,15.0,12.0,9.0,15.0,10.0
93827,100803,35466,'2016-03-10 00:00:00',71.0,71.0,right,medium,medium,62.0,53.0,57.0,70.0,46.0,67.0,52.0,42.0,69.0,65.0,53.0,52.0,60.0,66.0,59.0,70.0,72.0,73.0,82.0,64.0,84.0,71.0,57.0,63.0,45.0,70.0,74.0,73.0,15.0,12.0,9.0,15.0,10.0
93828,100803,35466,'2015-12-17 00:00:00',71.0,71.0,right,medium,medium,62.0,53.0,57.0,70.0,46.0,67.0,52.0,42.0,69.0,65.0,53.0,54.0,60.0,66.0,59.0,70.0,72.0,73.0,82.0,64.0,84.0,71.0,57.0,63.0,45.0,70.0,74.0,73.0,15.0,12.0,9.0,15.0,10.0
93829,100803,35466,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,62.0,53.0,57.0,75.0,46.0,67.0,52.0,42.0,71.0,65.0,53.0,54.0,60.0,69.0,59.0,70.0,72.0,76.0,82.0,64.0,84.0,71.0,57.0,63.0,45.0,72.0,76.0,74.0,15.0,12.0,9.0,15.0,10.0
93830,100803,35466,'2015-03-06 00:00:00',68.0,68.0,right,medium,high,61.0,52.0,56.0,74.0,45.0,66.0,51.0,41.0,70.0,64.0,55.0,55.0,60.0,68.0,59.0,69.0,72.0,76.0,82.0,63.0,83.0,68.0,56.0,62.0,44.0,71.0,75.0,73.0,14.0,11.0,8.0,14.0,9.0
93831,100803,35466,'2015-02-27 00:00:00',67.0,67.0,right,medium,high,61.0,52.0,56.0,74.0,45.0,66.0,51.0,41.0,70.0,64.0,55.0,55.0,60.0,68.0,59.0,69.0,72.0,76.0,82.0,63.0,83.0,67.0,56.0,62.0,44.0,70.0,75.0,73.0,14.0,11.0,8.0,14.0,9.0
93832,100803,35466,'2015-01-30 00:00:00',71.0,71.0,right,low,high,61.0,52.0,56.0,74.0,45.0,66.0,51.0,41.0,70.0,64.0,55.0,55.0,60.0,68.0,59.0,69.0,72.0,76.0,82.0,63.0,83.0,67.0,56.0,62.0,44.0,70.0,75.0,73.0,14.0,11.0,8.0,14.0,9.0
93833,100803,35466,'2014-09-18 00:00:00',70.0,70.0,right,low,high,61.0,52.0,56.0,72.0,45.0,66.0,51.0,41.0,67.0,64.0,55.0,55.0,60.0,68.0,59.0,69.0,72.0,76.0,82.0,59.0,83.0,67.0,56.0,62.0,44.0,70.0,72.0,73.0,14.0,11.0,8.0,14.0,9.0
93834,100803,35466,'2014-03-14 00:00:00',67.0,67.0,right,low,high,61.0,52.0,56.0,72.0,45.0,66.0,51.0,41.0,67.0,66.0,55.0,55.0,60.0,68.0,59.0,69.0,72.0,76.0,82.0,59.0,83.0,67.0,56.0,62.0,44.0,70.0,72.0,73.0,14.0,11.0,8.0,14.0,9.0
93835,100803,35466,'2014-02-14 00:00:00',67.0,67.0,right,low,high,61.0,52.0,56.0,72.0,45.0,66.0,51.0,41.0,67.0,68.0,55.0,55.0,60.0,68.0,59.0,69.0,72.0,76.0,82.0,59.0,83.0,67.0,56.0,62.0,44.0,70.0,72.0,73.0,14.0,11.0,8.0,14.0,9.0
93836,100803,35466,'2013-09-20 00:00:00',67.0,67.0,right,medium,high,61.0,52.0,56.0,72.0,45.0,66.0,51.0,41.0,67.0,68.0,55.0,55.0,60.0,68.0,59.0,69.0,72.0,76.0,82.0,59.0,83.0,67.0,56.0,62.0,44.0,70.0,72.0,73.0,14.0,11.0,8.0,14.0,9.0
93837,100803,35466,'2013-05-03 00:00:00',70.0,70.0,right,medium,high,68.0,52.0,56.0,69.0,45.0,66.0,51.0,41.0,67.0,68.0,55.0,55.0,60.0,68.0,59.0,69.0,67.0,76.0,82.0,59.0,83.0,67.0,56.0,62.0,44.0,70.0,72.0,73.0,14.0,11.0,8.0,14.0,9.0
93838,100803,35466,'2013-03-01 00:00:00',70.0,70.0,right,medium,high,68.0,52.0,56.0,70.0,45.0,66.0,51.0,41.0,67.0,68.0,55.0,55.0,60.0,68.0,59.0,68.0,67.0,76.0,82.0,60.0,83.0,67.0,56.0,62.0,44.0,70.0,72.0,73.0,14.0,11.0,8.0,14.0,9.0
93839,100803,35466,'2013-02-15 00:00:00',71.0,71.0,right,medium,high,68.0,52.0,56.0,72.0,45.0,68.0,51.0,41.0,69.0,68.0,55.0,55.0,70.0,68.0,59.0,68.0,67.0,76.0,82.0,60.0,87.0,67.0,56.0,62.0,44.0,74.0,72.0,73.0,14.0,11.0,8.0,14.0,9.0
93840,100803,35466,'2012-08-31 00:00:00',73.0,74.0,right,medium,high,68.0,56.0,56.0,76.0,45.0,70.0,51.0,41.0,71.0,70.0,55.0,55.0,70.0,69.0,59.0,68.0,67.0,77.0,82.0,60.0,87.0,68.0,56.0,66.0,44.0,74.0,74.0,73.0,14.0,11.0,8.0,14.0,9.0
93841,100803,35466,'2012-02-22 00:00:00',73.0,76.0,right,medium,high,68.0,56.0,56.0,76.0,45.0,70.0,51.0,41.0,71.0,74.0,55.0,55.0,70.0,69.0,59.0,68.0,67.0,77.0,82.0,60.0,87.0,68.0,69.0,66.0,44.0,74.0,74.0,73.0,14.0,11.0,8.0,14.0,9.0
93842,100803,35466,'2011-08-30 00:00:00',71.0,73.0,right,medium,high,68.0,56.0,56.0,74.0,45.0,70.0,51.0,41.0,71.0,74.0,55.0,55.0,70.0,69.0,59.0,68.0,67.0,82.0,78.0,60.0,85.0,68.0,69.0,66.0,44.0,69.0,72.0,71.0,14.0,11.0,8.0,14.0,9.0
93843,100803,35466,'2011-02-22 00:00:00',71.0,76.0,right,medium,high,68.0,56.0,56.0,74.0,45.0,70.0,51.0,41.0,71.0,74.0,63.0,69.0,65.0,69.0,66.0,68.0,62.0,78.0,78.0,60.0,69.0,68.0,69.0,73.0,44.0,69.0,72.0,71.0,14.0,11.0,8.0,14.0,9.0
93844,100803,35466,'2010-08-30 00:00:00',71.0,76.0,right,medium,high,68.0,56.0,56.0,74.0,45.0,70.0,51.0,41.0,71.0,74.0,63.0,69.0,65.0,69.0,66.0,68.0,62.0,78.0,78.0,60.0,69.0,68.0,69.0,73.0,44.0,69.0,72.0,71.0,14.0,11.0,8.0,14.0,9.0
93845,100803,35466,'2010-02-22 00:00:00',70.0,73.0,right,medium,high,67.0,55.0,55.0,73.0,45.0,69.0,51.0,40.0,70.0,73.0,64.0,69.0,65.0,68.0,66.0,67.0,62.0,78.0,77.0,59.0,68.0,69.0,70.0,73.0,72.0,68.0,67.0,71.0,11.0,25.0,70.0,25.0,25.0
93846,100803,35466,'2009-08-30 00:00:00',70.0,74.0,right,medium,high,68.0,56.0,56.0,74.0,45.0,70.0,51.0,41.0,71.0,74.0,62.0,63.0,65.0,69.0,66.0,66.0,62.0,79.0,78.0,60.0,69.0,64.0,65.0,73.0,73.0,69.0,68.0,71.0,11.0,25.0,71.0,25.0,25.0
93847,100803,35466,'2009-02-22 00:00:00',70.0,74.0,right,medium,high,68.0,56.0,59.0,74.0,45.0,70.0,51.0,42.0,71.0,74.0,58.0,63.0,65.0,69.0,66.0,66.0,62.0,75.0,78.0,60.0,69.0,64.0,65.0,73.0,71.0,67.0,65.0,71.0,11.0,25.0,71.0,25.0,25.0
93848,100803,35466,'2008-08-30 00:00:00',68.0,73.0,right,medium,high,46.0,56.0,59.0,74.0,45.0,66.0,51.0,42.0,69.0,71.0,58.0,63.0,65.0,69.0,66.0,40.0,62.0,75.0,78.0,55.0,69.0,55.0,65.0,73.0,71.0,60.0,65.0,71.0,11.0,25.0,69.0,25.0,25.0
93849,100803,35466,'2007-08-30 00:00:00',65.0,66.0,right,medium,high,46.0,56.0,59.0,72.0,45.0,69.0,51.0,42.0,66.0,63.0,58.0,53.0,65.0,69.0,66.0,40.0,62.0,55.0,56.0,55.0,66.0,53.0,61.0,73.0,71.0,55.0,58.0,71.0,11.0,25.0,66.0,25.0,25.0
93850,100803,35466,'2007-02-22 00:00:00',65.0,66.0,right,medium,high,46.0,56.0,59.0,72.0,45.0,69.0,51.0,71.0,66.0,63.0,58.0,53.0,65.0,69.0,66.0,40.0,62.0,55.0,56.0,55.0,66.0,53.0,61.0,73.0,71.0,55.0,58.0,71.0,11.0,7.0,66.0,9.0,13.0
93851,100803,35466,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
93852,144428,31728,'2011-08-30 00:00:00',61.0,63.0,right,medium,medium,32.0,41.0,68.0,44.0,43.0,35.0,31.0,32.0,50.0,44.0,45.0,49.0,43.0,57.0,46.0,41.0,48.0,51.0,81.0,39.0,59.0,74.0,21.0,43.0,35.0,55.0,61.0,57.0,15.0,9.0,12.0,6.0,14.0
93853,144428,31728,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,49.0,41.0,68.0,44.0,53.0,50.0,31.0,32.0,36.0,52.0,66.0,62.0,48.0,57.0,67.0,41.0,71.0,63.0,74.0,39.0,59.0,63.0,21.0,61.0,35.0,57.0,64.0,57.0,15.0,9.0,12.0,6.0,14.0
93854,144428,31728,'2009-08-30 00:00:00',63.0,72.0,right,medium,medium,49.0,41.0,74.0,44.0,53.0,50.0,31.0,32.0,36.0,52.0,66.0,62.0,48.0,57.0,67.0,41.0,71.0,63.0,74.0,39.0,59.0,55.0,64.0,61.0,56.0,61.0,64.0,57.0,7.0,24.0,36.0,24.0,24.0
93855,144428,31728,'2009-02-22 00:00:00',68.0,72.0,right,medium,medium,49.0,41.0,82.0,44.0,53.0,50.0,31.0,32.0,36.0,52.0,66.0,62.0,48.0,57.0,67.0,41.0,71.0,71.0,75.0,39.0,59.0,55.0,64.0,61.0,56.0,68.0,74.0,57.0,7.0,24.0,36.0,24.0,24.0
93856,144428,31728,'2008-08-30 00:00:00',68.0,72.0,right,medium,medium,49.0,41.0,82.0,44.0,53.0,50.0,31.0,32.0,36.0,52.0,66.0,62.0,48.0,57.0,67.0,41.0,71.0,71.0,75.0,39.0,59.0,55.0,64.0,61.0,56.0,68.0,74.0,57.0,7.0,24.0,36.0,24.0,24.0
93857,144428,31728,'2007-08-30 00:00:00',68.0,72.0,right,medium,medium,49.0,41.0,71.0,47.0,53.0,50.0,31.0,32.0,36.0,52.0,66.0,62.0,48.0,57.0,67.0,41.0,71.0,71.0,69.0,39.0,59.0,55.0,64.0,61.0,56.0,65.0,70.0,57.0,7.0,24.0,36.0,24.0,24.0
93858,144428,31728,'2007-02-22 00:00:00',71.0,77.0,right,medium,medium,49.0,41.0,76.0,50.0,53.0,50.0,31.0,56.0,36.0,52.0,66.0,62.0,48.0,57.0,67.0,41.0,71.0,72.0,73.0,39.0,59.0,55.0,64.0,61.0,56.0,68.0,73.0,57.0,7.0,10.0,36.0,14.0,8.0
93859,144428,31728,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
93860,190120,150021,'2016-01-28 00:00:00',69.0,71.0,right,medium,medium,11.0,13.0,19.0,26.0,19.0,16.0,12.0,11.0,38.0,22.0,50.0,49.0,45.0,64.0,32.0,21.0,72.0,45.0,59.0,13.0,35.0,20.0,16.0,49.0,17.0,11.0,14.0,12.0,68.0,63.0,76.0,69.0,75.0
93861,190120,150021,'2015-10-09 00:00:00',69.0,73.0,right,medium,medium,11.0,13.0,19.0,26.0,19.0,16.0,12.0,11.0,38.0,22.0,50.0,49.0,45.0,64.0,32.0,21.0,72.0,45.0,59.0,13.0,35.0,20.0,16.0,49.0,17.0,11.0,14.0,12.0,68.0,63.0,76.0,69.0,75.0
93862,190120,150021,'2015-09-25 00:00:00',70.0,74.0,right,medium,medium,11.0,13.0,19.0,26.0,19.0,16.0,12.0,11.0,38.0,22.0,50.0,49.0,45.0,64.0,32.0,21.0,72.0,45.0,59.0,13.0,35.0,20.0,16.0,49.0,17.0,11.0,14.0,12.0,70.0,63.0,76.0,71.0,79.0
93863,190120,150021,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,11.0,13.0,19.0,26.0,19.0,16.0,12.0,11.0,38.0,22.0,50.0,49.0,45.0,64.0,32.0,21.0,72.0,45.0,59.0,13.0,35.0,20.0,16.0,49.0,17.0,11.0,14.0,12.0,70.0,63.0,76.0,61.0,79.0
93864,190120,150021,'2015-05-01 00:00:00',67.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,37.0,21.0,50.0,49.0,45.0,63.0,32.0,20.0,72.0,45.0,59.0,25.0,34.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,69.0,62.0,75.0,60.0,78.0
93865,190120,150021,'2014-10-17 00:00:00',67.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,37.0,21.0,50.0,49.0,45.0,63.0,32.0,20.0,72.0,45.0,59.0,25.0,34.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,69.0,62.0,75.0,60.0,78.0
93866,190120,150021,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,37.0,21.0,50.0,49.0,45.0,47.0,32.0,20.0,72.0,45.0,59.0,25.0,34.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,69.0,62.0,75.0,60.0,78.0
93867,190120,150021,'2014-05-16 00:00:00',66.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,37.0,21.0,50.0,49.0,45.0,47.0,32.0,20.0,72.0,45.0,59.0,25.0,34.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,69.0,62.0,75.0,60.0,78.0
93868,190120,150021,'2013-12-27 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,37.0,21.0,50.0,49.0,45.0,47.0,32.0,20.0,72.0,45.0,59.0,25.0,34.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,69.0,62.0,52.0,60.0,78.0
93869,190120,150021,'2013-12-13 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,37.0,21.0,50.0,49.0,45.0,49.0,32.0,20.0,72.0,45.0,59.0,25.0,34.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,69.0,62.0,52.0,60.0,77.0
93870,190120,150021,'2013-11-29 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,37.0,21.0,50.0,49.0,45.0,49.0,32.0,20.0,72.0,45.0,59.0,25.0,34.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,69.0,62.0,52.0,60.0,76.0
93871,190120,150021,'2013-10-04 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,37.0,21.0,50.0,49.0,45.0,49.0,32.0,20.0,72.0,45.0,59.0,25.0,34.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,69.0,62.0,52.0,60.0,74.0
93872,190120,150021,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,37.0,21.0,50.0,49.0,45.0,49.0,32.0,20.0,72.0,45.0,59.0,25.0,34.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,70.0,60.0,52.0,60.0,74.0
93873,190120,150021,'2013-05-17 00:00:00',63.0,69.0,right,medium,medium,10.0,12.0,18.0,33.0,18.0,15.0,11.0,10.0,37.0,21.0,49.0,47.0,45.0,58.0,32.0,20.0,72.0,45.0,66.0,12.0,34.0,19.0,15.0,12.0,27.0,10.0,13.0,11.0,69.0,55.0,57.0,59.0,73.0
93874,190120,150021,'2013-04-12 00:00:00',63.0,69.0,right,medium,medium,10.0,12.0,18.0,33.0,18.0,15.0,11.0,10.0,37.0,21.0,37.0,45.0,45.0,58.0,32.0,20.0,74.0,45.0,66.0,12.0,34.0,19.0,15.0,12.0,27.0,10.0,13.0,11.0,69.0,55.0,52.0,57.0,76.0
93875,190120,150021,'2013-03-22 00:00:00',63.0,69.0,right,medium,medium,10.0,12.0,18.0,33.0,18.0,15.0,11.0,10.0,37.0,21.0,37.0,45.0,45.0,58.0,32.0,20.0,74.0,41.0,66.0,12.0,41.0,23.0,15.0,31.0,27.0,10.0,13.0,11.0,69.0,55.0,52.0,57.0,76.0
93876,190120,150021,'2013-02-15 00:00:00',63.0,72.0,right,medium,medium,10.0,12.0,18.0,33.0,18.0,15.0,11.0,10.0,37.0,21.0,37.0,45.0,45.0,58.0,32.0,20.0,74.0,41.0,66.0,12.0,41.0,23.0,15.0,31.0,27.0,10.0,13.0,11.0,69.0,55.0,52.0,57.0,76.0
93877,190120,150021,'2012-02-22 00:00:00',63.0,72.0,right,medium,medium,10.0,12.0,18.0,33.0,18.0,15.0,11.0,10.0,37.0,21.0,37.0,45.0,45.0,58.0,32.0,20.0,74.0,41.0,66.0,12.0,41.0,23.0,15.0,31.0,27.0,10.0,13.0,11.0,69.0,55.0,52.0,57.0,76.0
93878,190120,150021,'2011-08-30 00:00:00',65.0,71.0,right,medium,medium,10.0,12.0,18.0,33.0,18.0,15.0,11.0,10.0,37.0,21.0,37.0,45.0,45.0,58.0,32.0,20.0,74.0,41.0,66.0,12.0,41.0,23.0,15.0,31.0,27.0,10.0,13.0,11.0,72.0,54.0,51.0,60.0,78.0
93879,190120,150021,'2011-02-22 00:00:00',59.0,68.0,right,medium,medium,22.0,12.0,18.0,33.0,18.0,15.0,11.0,22.0,37.0,21.0,37.0,45.0,45.0,58.0,58.0,20.0,60.0,41.0,66.0,12.0,41.0,23.0,15.0,31.0,27.0,10.0,13.0,11.0,62.0,55.0,52.0,53.0,66.0
93880,190120,150021,'2010-08-30 00:00:00',59.0,76.0,right,medium,medium,22.0,8.0,18.0,33.0,18.0,15.0,11.0,22.0,37.0,21.0,37.0,45.0,45.0,58.0,58.0,20.0,60.0,41.0,66.0,12.0,41.0,23.0,15.0,31.0,27.0,20.0,13.0,11.0,55.0,60.0,54.0,62.0,61.0
93881,190120,150021,'2009-02-22 00:00:00',59.0,76.0,right,medium,medium,22.0,22.0,22.0,33.0,18.0,22.0,11.0,22.0,54.0,21.0,37.0,45.0,45.0,58.0,58.0,22.0,60.0,41.0,66.0,22.0,41.0,44.0,53.0,31.0,55.0,22.0,22.0,11.0,55.0,60.0,54.0,62.0,61.0
93882,190120,150021,'2008-08-30 00:00:00',59.0,68.0,right,medium,medium,22.0,22.0,22.0,33.0,18.0,22.0,11.0,22.0,54.0,21.0,37.0,45.0,45.0,58.0,58.0,22.0,60.0,41.0,66.0,22.0,41.0,44.0,53.0,31.0,55.0,22.0,22.0,11.0,55.0,60.0,54.0,62.0,61.0
93883,190120,150021,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,22.0,22.0,22.0,33.0,18.0,22.0,11.0,22.0,54.0,21.0,37.0,45.0,45.0,58.0,58.0,22.0,60.0,41.0,66.0,22.0,41.0,44.0,53.0,31.0,55.0,22.0,22.0,11.0,55.0,60.0,54.0,62.0,61.0
93884,229492,667972,'2016-02-04 00:00:00',63.0,71.0,right,medium,medium,53.0,40.0,55.0,71.0,40.0,58.0,39.0,48.0,62.0,62.0,62.0,63.0,50.0,51.0,63.0,66.0,72.0,62.0,70.0,35.0,66.0,52.0,30.0,53.0,48.0,62.0,71.0,67.0,11.0,10.0,6.0,6.0,13.0
93885,229492,667972,'2015-10-16 00:00:00',63.0,71.0,right,medium,medium,53.0,40.0,55.0,71.0,40.0,58.0,39.0,48.0,62.0,62.0,62.0,63.0,50.0,51.0,63.0,66.0,72.0,62.0,70.0,35.0,66.0,52.0,30.0,53.0,48.0,62.0,71.0,67.0,11.0,10.0,6.0,6.0,13.0
93886,229492,667972,'2015-09-21 00:00:00',62.0,70.0,right,medium,medium,53.0,40.0,55.0,71.0,40.0,58.0,39.0,48.0,62.0,62.0,62.0,63.0,50.0,51.0,63.0,66.0,72.0,47.0,70.0,35.0,66.0,52.0,30.0,53.0,48.0,62.0,71.0,67.0,11.0,10.0,6.0,6.0,13.0
93887,229492,667972,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,53.0,40.0,55.0,71.0,40.0,58.0,39.0,48.0,62.0,62.0,62.0,63.0,50.0,51.0,63.0,66.0,72.0,47.0,70.0,35.0,66.0,52.0,30.0,53.0,48.0,62.0,71.0,67.0,11.0,10.0,6.0,6.0,13.0
93888,212398,414552,'2015-09-21 00:00:00',59.0,65.0,right,medium,medium,42.0,60.0,58.0,56.0,56.0,55.0,52.0,49.0,49.0,59.0,73.0,69.0,77.0,60.0,63.0,62.0,83.0,65.0,40.0,58.0,34.0,27.0,58.0,39.0,46.0,13.0,16.0,14.0,7.0,15.0,15.0,11.0,9.0
93889,212398,414552,'2015-05-29 00:00:00',59.0,68.0,right,medium,medium,41.0,59.0,57.0,55.0,55.0,54.0,51.0,48.0,48.0,58.0,73.0,69.0,67.0,59.0,63.0,61.0,75.0,65.0,40.0,57.0,33.0,26.0,57.0,38.0,45.0,25.0,25.0,25.0,6.0,14.0,14.0,10.0,8.0
93890,212398,414552,'2015-01-09 00:00:00',59.0,68.0,right,medium,medium,41.0,59.0,57.0,55.0,55.0,54.0,51.0,48.0,48.0,58.0,73.0,69.0,67.0,59.0,63.0,61.0,87.0,65.0,40.0,62.0,33.0,26.0,61.0,38.0,45.0,25.0,25.0,25.0,6.0,14.0,14.0,10.0,8.0
93891,212398,414552,'2014-09-18 00:00:00',59.0,68.0,right,high,low,41.0,59.0,57.0,55.0,55.0,54.0,51.0,48.0,48.0,58.0,73.0,69.0,67.0,59.0,63.0,61.0,87.0,65.0,40.0,62.0,33.0,26.0,61.0,38.0,45.0,25.0,25.0,25.0,6.0,14.0,14.0,10.0,8.0
93892,212398,414552,'2014-02-28 00:00:00',59.0,68.0,right,high,low,41.0,59.0,57.0,55.0,55.0,54.0,51.0,48.0,48.0,58.0,73.0,69.0,67.0,59.0,63.0,61.0,87.0,65.0,40.0,62.0,33.0,26.0,61.0,38.0,45.0,25.0,25.0,25.0,6.0,14.0,14.0,10.0,8.0
93893,212398,414552,'2013-09-20 00:00:00',59.0,68.0,right,high,low,41.0,59.0,57.0,55.0,55.0,54.0,51.0,48.0,48.0,58.0,73.0,69.0,67.0,59.0,63.0,61.0,87.0,65.0,40.0,62.0,33.0,26.0,61.0,38.0,45.0,25.0,25.0,25.0,6.0,14.0,14.0,10.0,8.0
93894,212398,414552,'2013-05-03 00:00:00',52.0,61.0,right,medium,medium,41.0,49.0,47.0,52.0,55.0,48.0,51.0,41.0,42.0,54.0,69.0,69.0,67.0,59.0,58.0,52.0,54.0,65.0,37.0,53.0,33.0,26.0,52.0,38.0,45.0,12.0,15.0,13.0,6.0,14.0,14.0,10.0,8.0
93895,212398,414552,'2013-03-28 00:00:00',52.0,61.0,right,medium,medium,41.0,49.0,47.0,52.0,55.0,48.0,51.0,41.0,42.0,54.0,69.0,69.0,67.0,59.0,58.0,52.0,54.0,65.0,37.0,53.0,33.0,26.0,52.0,38.0,45.0,12.0,15.0,13.0,6.0,14.0,14.0,10.0,8.0
93896,212398,414552,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,41.0,49.0,47.0,52.0,55.0,48.0,51.0,41.0,42.0,54.0,69.0,69.0,67.0,59.0,58.0,52.0,54.0,65.0,37.0,53.0,33.0,26.0,52.0,38.0,45.0,12.0,15.0,13.0,6.0,14.0,14.0,10.0,8.0
93897,227185,579207,'2015-12-10 00:00:00',63.0,69.0,right,high,medium,62.0,54.0,49.0,57.0,41.0,64.0,63.0,41.0,60.0,58.0,82.0,83.0,82.0,56.0,86.0,51.0,70.0,74.0,55.0,60.0,45.0,25.0,59.0,57.0,53.0,38.0,51.0,49.0,12.0,12.0,14.0,15.0,10.0
93898,227185,579207,'2015-09-25 00:00:00',63.0,69.0,right,high,medium,62.0,54.0,49.0,57.0,41.0,64.0,63.0,41.0,60.0,59.0,82.0,86.0,82.0,56.0,92.0,51.0,70.0,74.0,55.0,61.0,45.0,25.0,59.0,57.0,53.0,38.0,51.0,49.0,12.0,12.0,14.0,15.0,10.0
93899,227185,579207,'2015-09-21 00:00:00',63.0,69.0,right,high,medium,62.0,54.0,49.0,57.0,41.0,64.0,63.0,41.0,60.0,59.0,82.0,86.0,82.0,56.0,92.0,51.0,70.0,74.0,55.0,61.0,45.0,25.0,59.0,57.0,53.0,23.0,31.0,32.0,12.0,12.0,14.0,15.0,10.0
93900,227185,579207,'2015-06-05 00:00:00',55.0,61.0,right,high,medium,50.0,53.0,55.0,52.0,40.0,55.0,59.0,40.0,46.0,53.0,78.0,86.0,72.0,35.0,84.0,50.0,60.0,68.0,49.0,60.0,28.0,24.0,58.0,45.0,52.0,22.0,30.0,31.0,11.0,11.0,13.0,14.0,9.0
93901,227185,579207,'2015-05-29 00:00:00',55.0,61.0,right,high,medium,50.0,53.0,55.0,52.0,40.0,55.0,59.0,40.0,46.0,53.0,78.0,85.0,72.0,35.0,84.0,50.0,60.0,68.0,49.0,60.0,28.0,24.0,58.0,45.0,52.0,22.0,30.0,31.0,11.0,11.0,13.0,14.0,9.0
93902,227185,579207,'2015-04-17 00:00:00',55.0,61.0,right,high,medium,50.0,53.0,55.0,52.0,40.0,55.0,59.0,40.0,46.0,53.0,78.0,79.0,72.0,35.0,84.0,50.0,60.0,68.0,49.0,60.0,28.0,24.0,58.0,45.0,52.0,22.0,30.0,31.0,11.0,11.0,13.0,14.0,9.0
93903,227185,579207,'2015-02-27 00:00:00',54.0,60.0,right,high,medium,50.0,53.0,55.0,52.0,40.0,55.0,59.0,40.0,54.0,56.0,73.0,71.0,51.0,35.0,84.0,50.0,47.0,68.0,56.0,60.0,28.0,24.0,58.0,45.0,52.0,22.0,30.0,31.0,11.0,11.0,13.0,14.0,9.0
93904,227185,579207,'2015-02-20 00:00:00',54.0,60.0,right,high,medium,50.0,53.0,55.0,52.0,40.0,55.0,59.0,40.0,54.0,56.0,69.0,65.0,51.0,35.0,84.0,50.0,47.0,68.0,56.0,60.0,28.0,24.0,58.0,45.0,52.0,22.0,30.0,31.0,11.0,11.0,13.0,14.0,9.0
93905,227185,579207,'2015-01-30 00:00:00',54.0,60.0,right,high,medium,50.0,53.0,55.0,52.0,40.0,55.0,59.0,40.0,54.0,56.0,69.0,65.0,51.0,35.0,84.0,50.0,47.0,68.0,56.0,60.0,28.0,24.0,58.0,45.0,52.0,22.0,30.0,31.0,11.0,11.0,13.0,14.0,9.0
93906,227185,579207,'2015-01-26 00:00:00',54.0,60.0,right,high,medium,50.0,53.0,55.0,52.0,40.0,55.0,59.0,40.0,54.0,56.0,69.0,65.0,51.0,35.0,84.0,50.0,47.0,68.0,56.0,60.0,28.0,24.0,58.0,45.0,52.0,22.0,30.0,31.0,11.0,11.0,13.0,14.0,9.0
93907,227185,579207,'2007-02-22 00:00:00',54.0,60.0,right,high,medium,50.0,53.0,55.0,52.0,40.0,55.0,59.0,40.0,54.0,56.0,69.0,65.0,51.0,35.0,84.0,50.0,47.0,68.0,56.0,60.0,28.0,24.0,58.0,45.0,52.0,22.0,30.0,31.0,11.0,11.0,13.0,14.0,9.0
93908,211408,361403,'2016-04-28 00:00:00',73.0,83.0,right,high,high,57.0,60.0,57.0,73.0,37.0,67.0,56.0,35.0,70.0,69.0,74.0,74.0,75.0,73.0,79.0,64.0,82.0,82.0,83.0,61.0,79.0,77.0,69.0,73.0,50.0,63.0,76.0,67.0,13.0,8.0,11.0,14.0,6.0
93909,211408,361403,'2016-04-21 00:00:00',73.0,83.0,right,high,high,57.0,60.0,57.0,73.0,37.0,67.0,56.0,35.0,70.0,69.0,74.0,74.0,75.0,73.0,79.0,64.0,82.0,82.0,83.0,61.0,79.0,77.0,69.0,73.0,50.0,63.0,76.0,67.0,13.0,8.0,11.0,14.0,6.0
93910,211408,361403,'2016-04-07 00:00:00',73.0,83.0,right,high,high,57.0,60.0,57.0,72.0,37.0,67.0,56.0,35.0,70.0,69.0,74.0,74.0,74.0,73.0,79.0,63.0,82.0,82.0,81.0,61.0,79.0,77.0,69.0,73.0,50.0,62.0,76.0,67.0,13.0,8.0,11.0,14.0,6.0
93911,211408,361403,'2016-03-24 00:00:00',73.0,83.0,right,high,high,57.0,60.0,57.0,72.0,37.0,67.0,56.0,35.0,70.0,68.0,74.0,74.0,74.0,73.0,79.0,63.0,82.0,82.0,81.0,63.0,79.0,77.0,69.0,73.0,50.0,62.0,76.0,66.0,13.0,8.0,11.0,14.0,6.0
93912,211408,361403,'2016-02-18 00:00:00',72.0,82.0,right,high,high,57.0,60.0,57.0,71.0,37.0,67.0,56.0,35.0,70.0,67.0,72.0,74.0,72.0,73.0,79.0,63.0,82.0,82.0,79.0,63.0,79.0,77.0,69.0,72.0,50.0,60.0,74.0,66.0,13.0,8.0,11.0,14.0,6.0
93913,211408,361403,'2015-12-24 00:00:00',72.0,82.0,right,high,high,57.0,60.0,57.0,71.0,37.0,67.0,56.0,35.0,70.0,67.0,72.0,74.0,72.0,73.0,79.0,63.0,82.0,82.0,79.0,63.0,79.0,77.0,69.0,72.0,50.0,60.0,74.0,66.0,13.0,8.0,11.0,14.0,6.0
93914,211408,361403,'2015-12-10 00:00:00',72.0,82.0,right,high,high,57.0,62.0,57.0,71.0,37.0,67.0,56.0,35.0,70.0,67.0,72.0,74.0,72.0,73.0,79.0,63.0,82.0,82.0,79.0,63.0,79.0,77.0,69.0,72.0,50.0,60.0,74.0,66.0,13.0,8.0,11.0,14.0,6.0
93915,211408,361403,'2015-10-02 00:00:00',72.0,82.0,right,high,high,57.0,62.0,57.0,71.0,37.0,67.0,56.0,35.0,70.0,67.0,70.0,73.0,70.0,72.0,78.0,63.0,82.0,82.0,78.0,63.0,78.0,76.0,67.0,71.0,50.0,60.0,74.0,66.0,13.0,8.0,11.0,14.0,6.0
93916,211408,361403,'2015-09-21 00:00:00',72.0,82.0,right,high,high,57.0,62.0,57.0,71.0,37.0,67.0,56.0,35.0,70.0,67.0,70.0,73.0,70.0,72.0,78.0,63.0,82.0,82.0,78.0,63.0,78.0,76.0,67.0,71.0,50.0,60.0,74.0,66.0,13.0,8.0,11.0,14.0,6.0
93917,211408,361403,'2015-05-22 00:00:00',70.0,78.0,right,high,high,56.0,58.0,53.0,70.0,36.0,66.0,55.0,34.0,69.0,66.0,70.0,73.0,69.0,71.0,78.0,62.0,82.0,79.0,78.0,62.0,77.0,73.0,66.0,70.0,49.0,55.0,73.0,65.0,12.0,7.0,10.0,13.0,5.0
93918,211408,361403,'2015-05-15 00:00:00',70.0,78.0,right,high,high,56.0,58.0,53.0,70.0,36.0,66.0,55.0,34.0,69.0,66.0,70.0,73.0,69.0,71.0,78.0,62.0,82.0,79.0,78.0,62.0,77.0,72.0,66.0,70.0,49.0,55.0,72.0,62.0,12.0,7.0,10.0,13.0,5.0
93919,211408,361403,'2015-05-01 00:00:00',70.0,78.0,right,high,high,56.0,58.0,53.0,70.0,36.0,66.0,49.0,34.0,69.0,65.0,70.0,73.0,69.0,71.0,78.0,62.0,82.0,79.0,78.0,60.0,77.0,72.0,66.0,70.0,49.0,55.0,72.0,62.0,12.0,7.0,10.0,13.0,5.0
93920,211408,361403,'2015-04-17 00:00:00',70.0,78.0,right,high,high,56.0,58.0,53.0,70.0,36.0,66.0,49.0,34.0,69.0,65.0,70.0,73.0,69.0,71.0,78.0,62.0,82.0,79.0,78.0,60.0,77.0,72.0,66.0,70.0,49.0,55.0,72.0,62.0,12.0,7.0,10.0,13.0,5.0
93921,211408,361403,'2015-03-27 00:00:00',70.0,78.0,right,high,high,56.0,58.0,53.0,70.0,36.0,66.0,49.0,34.0,69.0,65.0,70.0,73.0,69.0,71.0,78.0,62.0,82.0,79.0,78.0,60.0,77.0,72.0,66.0,69.0,49.0,55.0,72.0,62.0,12.0,7.0,10.0,13.0,5.0
93922,211408,361403,'2015-01-09 00:00:00',69.0,77.0,right,high,high,56.0,58.0,53.0,68.0,36.0,62.0,49.0,34.0,69.0,65.0,70.0,73.0,69.0,71.0,78.0,62.0,82.0,79.0,78.0,60.0,77.0,72.0,66.0,67.0,49.0,55.0,72.0,62.0,12.0,7.0,10.0,13.0,5.0
93923,211408,361403,'2014-12-12 00:00:00',69.0,76.0,right,high,high,56.0,58.0,53.0,68.0,36.0,62.0,49.0,34.0,69.0,65.0,70.0,73.0,69.0,71.0,78.0,62.0,82.0,79.0,78.0,60.0,77.0,72.0,66.0,67.0,49.0,55.0,72.0,62.0,12.0,7.0,10.0,13.0,5.0
93924,211408,361403,'2014-10-10 00:00:00',68.0,76.0,right,high,high,56.0,56.0,53.0,67.0,36.0,62.0,49.0,34.0,68.0,64.0,70.0,73.0,69.0,70.0,76.0,62.0,82.0,78.0,76.0,60.0,74.0,70.0,66.0,66.0,49.0,50.0,70.0,60.0,12.0,7.0,10.0,13.0,5.0
93925,211408,361403,'2014-09-18 00:00:00',67.0,76.0,right,high,high,56.0,56.0,53.0,67.0,36.0,62.0,49.0,34.0,68.0,64.0,70.0,73.0,69.0,70.0,76.0,62.0,82.0,78.0,76.0,60.0,68.0,68.0,66.0,66.0,49.0,50.0,69.0,60.0,12.0,7.0,10.0,13.0,5.0
93926,211408,361403,'2014-05-16 00:00:00',67.0,76.0,right,high,high,56.0,56.0,53.0,67.0,36.0,62.0,49.0,34.0,68.0,64.0,70.0,73.0,67.0,70.0,76.0,62.0,61.0,78.0,76.0,60.0,68.0,68.0,66.0,66.0,49.0,50.0,68.0,60.0,12.0,7.0,10.0,13.0,5.0
93927,211408,361403,'2014-05-02 00:00:00',66.0,76.0,right,high,high,56.0,56.0,53.0,67.0,36.0,62.0,49.0,34.0,68.0,64.0,70.0,73.0,67.0,68.0,76.0,62.0,61.0,78.0,76.0,60.0,68.0,65.0,66.0,66.0,49.0,46.0,66.0,58.0,12.0,7.0,10.0,13.0,5.0
93928,211408,361403,'2014-04-11 00:00:00',65.0,76.0,right,high,high,56.0,56.0,53.0,67.0,36.0,62.0,49.0,34.0,68.0,64.0,70.0,71.0,67.0,66.0,76.0,62.0,61.0,76.0,76.0,60.0,68.0,65.0,66.0,66.0,49.0,46.0,66.0,58.0,12.0,7.0,10.0,13.0,5.0
93929,211408,361403,'2014-03-28 00:00:00',64.0,73.0,right,high,high,56.0,56.0,53.0,66.0,36.0,62.0,49.0,34.0,68.0,64.0,68.0,69.0,67.0,66.0,76.0,62.0,61.0,73.0,76.0,60.0,68.0,62.0,66.0,66.0,49.0,43.0,66.0,58.0,12.0,7.0,10.0,13.0,5.0
93930,211408,361403,'2014-03-07 00:00:00',64.0,73.0,right,high,high,56.0,56.0,53.0,66.0,36.0,62.0,49.0,34.0,68.0,64.0,68.0,69.0,67.0,63.0,76.0,62.0,61.0,70.0,76.0,60.0,68.0,60.0,64.0,66.0,49.0,43.0,66.0,58.0,12.0,7.0,10.0,13.0,5.0
93931,211408,361403,'2014-02-21 00:00:00',64.0,73.0,right,high,high,56.0,54.0,53.0,66.0,36.0,61.0,49.0,34.0,68.0,64.0,66.0,65.0,67.0,63.0,76.0,62.0,61.0,70.0,76.0,60.0,68.0,60.0,64.0,66.0,49.0,43.0,66.0,58.0,12.0,7.0,10.0,13.0,5.0
93932,211408,361403,'2014-02-14 00:00:00',63.0,73.0,right,high,high,56.0,54.0,53.0,66.0,36.0,61.0,49.0,34.0,68.0,64.0,66.0,65.0,67.0,63.0,76.0,60.0,61.0,70.0,76.0,56.0,68.0,58.0,64.0,66.0,49.0,43.0,66.0,58.0,12.0,7.0,10.0,13.0,5.0
93933,211408,361403,'2013-11-08 00:00:00',63.0,73.0,right,high,high,56.0,54.0,53.0,66.0,36.0,61.0,49.0,34.0,68.0,64.0,66.0,65.0,67.0,63.0,76.0,60.0,61.0,66.0,76.0,56.0,68.0,58.0,64.0,66.0,49.0,43.0,66.0,58.0,12.0,7.0,10.0,13.0,5.0
93934,211408,361403,'2013-11-01 00:00:00',64.0,75.0,right,high,high,56.0,54.0,53.0,69.0,36.0,61.0,49.0,34.0,72.0,65.0,66.0,65.0,67.0,63.0,76.0,60.0,61.0,69.0,76.0,56.0,65.0,58.0,64.0,66.0,49.0,43.0,65.0,58.0,12.0,7.0,10.0,13.0,5.0
93935,211408,361403,'2013-10-25 00:00:00',64.0,75.0,right,high,high,56.0,56.0,53.0,69.0,36.0,62.0,49.0,34.0,72.0,67.0,64.0,63.0,65.0,62.0,75.0,60.0,61.0,71.0,75.0,58.0,61.0,58.0,62.0,66.0,49.0,43.0,65.0,58.0,12.0,7.0,10.0,13.0,5.0
93936,211408,361403,'2013-10-18 00:00:00',66.0,75.0,right,high,high,56.0,56.0,53.0,74.0,36.0,62.0,49.0,34.0,72.0,73.0,64.0,63.0,65.0,62.0,75.0,60.0,61.0,71.0,75.0,58.0,61.0,58.0,62.0,68.0,49.0,43.0,65.0,58.0,12.0,7.0,10.0,13.0,5.0
93937,211408,361403,'2013-10-04 00:00:00',62.0,75.0,right,high,high,56.0,61.0,53.0,68.0,36.0,58.0,41.0,34.0,69.0,69.0,64.0,63.0,61.0,56.0,71.0,60.0,61.0,71.0,67.0,62.0,38.0,45.0,55.0,64.0,49.0,34.0,61.0,48.0,12.0,7.0,10.0,13.0,5.0
93938,211408,361403,'2013-09-27 00:00:00',62.0,75.0,right,high,high,56.0,61.0,53.0,68.0,36.0,58.0,41.0,34.0,69.0,69.0,64.0,63.0,61.0,56.0,71.0,60.0,61.0,71.0,67.0,62.0,38.0,45.0,55.0,64.0,49.0,34.0,61.0,48.0,12.0,7.0,10.0,13.0,5.0
93939,211408,361403,'2013-09-20 00:00:00',62.0,75.0,right,high,high,56.0,61.0,53.0,68.0,36.0,58.0,41.0,34.0,69.0,69.0,64.0,63.0,61.0,56.0,71.0,60.0,61.0,72.0,67.0,62.0,38.0,45.0,55.0,64.0,49.0,34.0,61.0,48.0,12.0,7.0,10.0,13.0,5.0
93940,211408,361403,'2013-06-07 00:00:00',60.0,75.0,right,high,high,54.0,61.0,53.0,67.0,36.0,56.0,41.0,34.0,68.0,67.0,64.0,63.0,61.0,48.0,71.0,60.0,61.0,64.0,67.0,62.0,38.0,45.0,52.0,61.0,49.0,34.0,61.0,48.0,12.0,7.0,10.0,13.0,5.0
93941,211408,361403,'2013-04-26 00:00:00',60.0,72.0,right,high,high,54.0,61.0,53.0,67.0,36.0,56.0,41.0,34.0,68.0,67.0,64.0,63.0,61.0,48.0,71.0,60.0,61.0,64.0,67.0,62.0,38.0,45.0,52.0,61.0,49.0,34.0,61.0,48.0,12.0,7.0,10.0,13.0,5.0
93942,211408,361403,'2013-04-12 00:00:00',57.0,72.0,right,high,high,34.0,61.0,53.0,58.0,36.0,56.0,41.0,34.0,61.0,67.0,59.0,51.0,61.0,48.0,71.0,60.0,61.0,55.0,61.0,43.0,38.0,45.0,52.0,61.0,49.0,34.0,61.0,48.0,12.0,7.0,10.0,13.0,5.0
93943,211408,361403,'2013-03-15 00:00:00',57.0,72.0,right,high,medium,34.0,61.0,53.0,58.0,36.0,56.0,41.0,34.0,61.0,67.0,59.0,51.0,61.0,48.0,71.0,60.0,61.0,55.0,61.0,43.0,38.0,45.0,52.0,61.0,49.0,34.0,61.0,48.0,12.0,7.0,10.0,13.0,5.0
93944,211408,361403,'2013-03-08 00:00:00',57.0,71.0,right,high,medium,34.0,61.0,53.0,58.0,36.0,56.0,41.0,34.0,61.0,67.0,59.0,51.0,61.0,48.0,71.0,60.0,61.0,55.0,61.0,43.0,38.0,45.0,52.0,61.0,49.0,34.0,61.0,48.0,12.0,7.0,10.0,13.0,5.0
93945,211408,361403,'2013-02-15 00:00:00',60.0,75.0,right,high,medium,34.0,65.0,53.0,64.0,36.0,58.0,41.0,34.0,66.0,69.0,59.0,51.0,61.0,48.0,71.0,62.0,61.0,55.0,61.0,43.0,38.0,45.0,56.0,65.0,49.0,34.0,61.0,48.0,12.0,7.0,10.0,13.0,5.0
93946,211408,361403,'2012-08-31 00:00:00',52.0,68.0,right,high,low,34.0,65.0,53.0,54.0,36.0,35.0,41.0,34.0,46.0,45.0,56.0,51.0,61.0,48.0,65.0,54.0,61.0,55.0,61.0,43.0,38.0,23.0,56.0,56.0,49.0,34.0,61.0,48.0,12.0,7.0,10.0,13.0,5.0
93947,211408,361403,'2007-02-22 00:00:00',52.0,68.0,right,high,low,34.0,65.0,53.0,54.0,36.0,35.0,41.0,34.0,46.0,45.0,56.0,51.0,61.0,48.0,65.0,54.0,61.0,55.0,61.0,43.0,38.0,23.0,56.0,56.0,49.0,34.0,61.0,48.0,12.0,7.0,10.0,13.0,5.0
93948,215310,450740,'2015-12-17 00:00:00',65.0,71.0,left,medium,medium,67.0,59.0,50.0,62.0,55.0,69.0,49.0,43.0,60.0,65.0,91.0,91.0,87.0,54.0,77.0,53.0,69.0,65.0,42.0,50.0,55.0,40.0,51.0,50.0,51.0,38.0,34.0,36.0,14.0,8.0,11.0,9.0,13.0
93949,215310,450740,'2015-09-21 00:00:00',65.0,71.0,left,medium,medium,67.0,59.0,50.0,62.0,55.0,69.0,49.0,43.0,60.0,65.0,90.0,90.0,87.0,54.0,75.0,53.0,69.0,65.0,42.0,50.0,55.0,40.0,51.0,50.0,51.0,38.0,34.0,36.0,14.0,8.0,11.0,9.0,13.0
93950,215310,450740,'2015-05-22 00:00:00',61.0,65.0,left,medium,medium,65.0,57.0,48.0,56.0,53.0,67.0,47.0,41.0,55.0,61.0,85.0,84.0,82.0,53.0,75.0,51.0,69.0,55.0,34.0,48.0,47.0,36.0,37.0,49.0,49.0,35.0,31.0,33.0,13.0,7.0,10.0,8.0,12.0
93951,215310,450740,'2015-05-15 00:00:00',60.0,64.0,left,medium,medium,65.0,57.0,48.0,56.0,53.0,67.0,47.0,41.0,55.0,61.0,78.0,76.0,82.0,53.0,75.0,51.0,69.0,55.0,34.0,48.0,47.0,36.0,37.0,49.0,49.0,35.0,31.0,33.0,13.0,7.0,10.0,8.0,12.0
93952,215310,450740,'2015-03-27 00:00:00',58.0,62.0,left,medium,medium,65.0,52.0,48.0,53.0,53.0,59.0,47.0,41.0,52.0,61.0,76.0,73.0,82.0,53.0,75.0,51.0,61.0,45.0,34.0,44.0,47.0,36.0,37.0,49.0,49.0,30.0,27.0,28.0,13.0,7.0,10.0,8.0,12.0
93953,215310,450740,'2015-03-06 00:00:00',56.0,60.0,left,medium,medium,59.0,52.0,48.0,53.0,53.0,58.0,47.0,41.0,52.0,61.0,72.0,73.0,82.0,53.0,75.0,51.0,61.0,45.0,34.0,44.0,47.0,36.0,37.0,49.0,49.0,30.0,27.0,28.0,13.0,7.0,10.0,8.0,12.0
93954,215310,450740,'2015-02-20 00:00:00',55.0,59.0,left,medium,medium,52.0,52.0,38.0,53.0,53.0,58.0,47.0,41.0,52.0,61.0,72.0,73.0,82.0,53.0,75.0,51.0,61.0,45.0,34.0,44.0,47.0,36.0,37.0,45.0,49.0,30.0,27.0,28.0,13.0,7.0,10.0,8.0,12.0
93955,215310,450740,'2013-12-06 00:00:00',55.0,59.0,left,medium,medium,52.0,52.0,38.0,53.0,53.0,58.0,47.0,41.0,52.0,61.0,72.0,73.0,82.0,53.0,75.0,51.0,61.0,45.0,34.0,44.0,47.0,36.0,37.0,45.0,49.0,30.0,27.0,28.0,13.0,7.0,10.0,8.0,12.0
93956,215310,450740,'2013-10-11 00:00:00',51.0,59.0,left,medium,medium,52.0,52.0,38.0,53.0,53.0,58.0,47.0,41.0,52.0,61.0,72.0,73.0,82.0,53.0,75.0,51.0,61.0,45.0,34.0,44.0,47.0,36.0,37.0,45.0,49.0,30.0,27.0,28.0,13.0,7.0,10.0,8.0,12.0
93957,215310,450740,'2013-09-20 00:00:00',52.0,59.0,left,medium,medium,42.0,52.0,38.0,53.0,53.0,58.0,47.0,41.0,52.0,61.0,72.0,73.0,82.0,53.0,75.0,51.0,61.0,45.0,34.0,44.0,47.0,36.0,37.0,45.0,49.0,30.0,27.0,28.0,13.0,7.0,10.0,8.0,12.0
93958,215310,450740,'2013-05-31 00:00:00',52.0,59.0,left,medium,medium,42.0,52.0,38.0,53.0,53.0,58.0,47.0,41.0,52.0,61.0,72.0,73.0,74.0,53.0,75.0,51.0,61.0,47.0,34.0,44.0,47.0,36.0,37.0,45.0,49.0,30.0,27.0,28.0,13.0,7.0,10.0,8.0,12.0
93959,215310,450740,'2013-05-24 00:00:00',52.0,59.0,right,medium,medium,38.0,52.0,38.0,53.0,53.0,58.0,47.0,41.0,52.0,61.0,72.0,73.0,74.0,53.0,75.0,51.0,61.0,47.0,34.0,44.0,47.0,36.0,37.0,45.0,49.0,30.0,27.0,28.0,13.0,7.0,10.0,8.0,12.0
93960,215310,450740,'2013-05-17 00:00:00',52.0,59.0,right,medium,medium,38.0,52.0,38.0,53.0,53.0,58.0,47.0,41.0,52.0,61.0,72.0,73.0,74.0,53.0,75.0,51.0,61.0,47.0,34.0,44.0,47.0,36.0,37.0,45.0,49.0,30.0,27.0,28.0,13.0,7.0,10.0,8.0,12.0
93961,215310,450740,'2007-02-22 00:00:00',52.0,59.0,right,medium,medium,38.0,52.0,38.0,53.0,53.0,58.0,47.0,41.0,52.0,61.0,72.0,73.0,74.0,53.0,75.0,51.0,61.0,47.0,34.0,44.0,47.0,36.0,37.0,45.0,49.0,30.0,27.0,28.0,13.0,7.0,10.0,8.0,12.0
93962,224301,558136,'2016-05-12 00:00:00',57.0,67.0,left,medium,medium,48.0,59.0,48.0,53.0,57.0,60.0,60.0,32.0,52.0,60.0,62.0,56.0,73.0,57.0,80.0,60.0,54.0,64.0,62.0,60.0,40.0,33.0,53.0,50.0,69.0,17.0,16.0,18.0,14.0,12.0,11.0,12.0,7.0
93963,224301,558136,'2016-04-28 00:00:00',57.0,67.0,left,medium,medium,48.0,59.0,48.0,53.0,57.0,58.0,60.0,32.0,52.0,59.0,62.0,56.0,72.0,57.0,80.0,60.0,54.0,64.0,62.0,60.0,40.0,33.0,53.0,50.0,69.0,17.0,16.0,18.0,14.0,12.0,11.0,12.0,7.0
93964,224301,558136,'2016-03-31 00:00:00',56.0,66.0,left,medium,medium,48.0,57.0,48.0,53.0,57.0,58.0,60.0,32.0,52.0,59.0,62.0,56.0,72.0,57.0,80.0,60.0,54.0,64.0,62.0,60.0,40.0,33.0,53.0,50.0,69.0,17.0,16.0,18.0,14.0,12.0,11.0,12.0,7.0
93965,224301,558136,'2016-03-10 00:00:00',55.0,65.0,left,medium,medium,48.0,55.0,48.0,53.0,57.0,58.0,60.0,31.0,52.0,59.0,62.0,56.0,72.0,55.0,80.0,60.0,54.0,64.0,62.0,60.0,40.0,33.0,45.0,50.0,69.0,17.0,16.0,18.0,14.0,12.0,11.0,12.0,7.0
93966,224301,558136,'2016-01-21 00:00:00',54.0,64.0,left,medium,medium,48.0,55.0,48.0,53.0,57.0,58.0,60.0,31.0,52.0,59.0,62.0,56.0,72.0,55.0,80.0,60.0,54.0,64.0,52.0,60.0,40.0,33.0,45.0,50.0,69.0,17.0,16.0,18.0,14.0,12.0,11.0,12.0,7.0
93967,224301,558136,'2015-12-03 00:00:00',54.0,64.0,left,medium,medium,48.0,55.0,48.0,53.0,57.0,58.0,60.0,31.0,52.0,59.0,62.0,56.0,72.0,55.0,80.0,60.0,54.0,64.0,52.0,60.0,40.0,33.0,45.0,50.0,69.0,17.0,16.0,18.0,14.0,12.0,11.0,12.0,7.0
93968,224301,558136,'2015-10-02 00:00:00',54.0,64.0,left,medium,medium,48.0,55.0,48.0,53.0,57.0,58.0,60.0,31.0,52.0,59.0,62.0,56.0,72.0,55.0,80.0,60.0,54.0,64.0,52.0,60.0,40.0,33.0,45.0,50.0,69.0,17.0,16.0,18.0,14.0,12.0,11.0,12.0,7.0
93969,224301,558136,'2015-09-25 00:00:00',54.0,64.0,left,medium,medium,48.0,55.0,48.0,53.0,57.0,58.0,60.0,31.0,52.0,59.0,62.0,56.0,72.0,55.0,80.0,60.0,54.0,64.0,52.0,60.0,40.0,33.0,45.0,50.0,69.0,17.0,16.0,18.0,14.0,12.0,11.0,12.0,7.0
93970,224301,558136,'2015-09-21 00:00:00',52.0,62.0,left,medium,medium,45.0,53.0,48.0,50.0,52.0,54.0,46.0,31.0,42.0,51.0,62.0,56.0,72.0,55.0,80.0,58.0,54.0,64.0,41.0,50.0,27.0,26.0,45.0,50.0,69.0,17.0,16.0,18.0,14.0,12.0,11.0,12.0,7.0
93971,224301,558136,'2015-05-15 00:00:00',51.0,61.0,left,medium,medium,44.0,52.0,47.0,49.0,51.0,53.0,45.0,30.0,41.0,50.0,62.0,56.0,72.0,54.0,76.0,57.0,54.0,64.0,41.0,49.0,26.0,25.0,44.0,49.0,68.0,25.0,25.0,25.0,13.0,11.0,10.0,11.0,6.0
93972,224301,558136,'2015-04-10 00:00:00',51.0,61.0,right,medium,medium,44.0,52.0,47.0,49.0,51.0,53.0,45.0,30.0,41.0,50.0,62.0,56.0,72.0,54.0,76.0,57.0,54.0,64.0,41.0,49.0,26.0,25.0,44.0,49.0,68.0,25.0,25.0,25.0,13.0,11.0,10.0,11.0,6.0
93973,224301,558136,'2015-03-20 00:00:00',51.0,61.0,right,medium,medium,44.0,52.0,47.0,49.0,51.0,53.0,45.0,30.0,41.0,50.0,62.0,56.0,72.0,54.0,76.0,57.0,54.0,64.0,41.0,49.0,26.0,25.0,44.0,49.0,68.0,25.0,25.0,25.0,13.0,11.0,10.0,11.0,6.0
93974,224301,558136,'2015-03-06 00:00:00',51.0,61.0,right,medium,medium,44.0,52.0,47.0,49.0,51.0,53.0,45.0,30.0,41.0,50.0,62.0,56.0,72.0,54.0,76.0,57.0,54.0,64.0,41.0,49.0,26.0,25.0,44.0,49.0,68.0,25.0,25.0,25.0,13.0,11.0,10.0,11.0,6.0
93975,224301,558136,'2015-01-09 00:00:00',50.0,56.0,right,medium,medium,29.0,51.0,47.0,49.0,51.0,53.0,45.0,30.0,37.0,44.0,62.0,56.0,72.0,54.0,76.0,57.0,54.0,64.0,41.0,45.0,26.0,25.0,39.0,49.0,68.0,25.0,25.0,25.0,13.0,11.0,10.0,11.0,6.0
93976,224301,558136,'2014-12-05 00:00:00',50.0,56.0,right,medium,medium,29.0,51.0,47.0,49.0,51.0,53.0,45.0,30.0,37.0,44.0,62.0,56.0,72.0,54.0,76.0,57.0,54.0,64.0,41.0,45.0,26.0,25.0,39.0,49.0,68.0,25.0,25.0,25.0,13.0,11.0,10.0,11.0,6.0
93977,224301,558136,'2014-11-07 00:00:00',50.0,56.0,right,medium,medium,29.0,51.0,47.0,49.0,51.0,53.0,45.0,30.0,37.0,44.0,62.0,56.0,72.0,54.0,76.0,57.0,54.0,64.0,41.0,45.0,26.0,25.0,39.0,49.0,68.0,25.0,25.0,25.0,13.0,11.0,10.0,11.0,6.0
93978,224301,558136,'2014-10-02 00:00:00',50.0,56.0,right,medium,medium,29.0,51.0,47.0,49.0,51.0,53.0,45.0,30.0,37.0,44.0,62.0,56.0,72.0,54.0,76.0,57.0,54.0,64.0,41.0,45.0,26.0,25.0,39.0,49.0,68.0,25.0,25.0,25.0,13.0,11.0,10.0,11.0,6.0
93979,224301,558136,'2014-09-18 00:00:00',50.0,56.0,right,medium,medium,29.0,51.0,47.0,49.0,51.0,53.0,45.0,30.0,37.0,44.0,62.0,56.0,72.0,54.0,76.0,57.0,54.0,64.0,41.0,45.0,26.0,25.0,39.0,49.0,68.0,25.0,25.0,25.0,13.0,11.0,10.0,11.0,6.0
93980,224301,558136,'2007-02-22 00:00:00',50.0,56.0,right,medium,medium,29.0,51.0,47.0,49.0,51.0,53.0,45.0,30.0,37.0,44.0,62.0,56.0,72.0,54.0,76.0,57.0,54.0,64.0,41.0,45.0,26.0,25.0,39.0,49.0,68.0,25.0,25.0,25.0,13.0,11.0,10.0,11.0,6.0
93981,134746,28308,'2014-12-12 00:00:00',67.0,67.0,left,medium,medium,40.0,37.0,68.0,55.0,28.0,45.0,21.0,24.0,49.0,54.0,50.0,47.0,45.0,67.0,43.0,44.0,74.0,64.0,79.0,29.0,74.0,70.0,44.0,46.0,46.0,66.0,66.0,64.0,6.0,5.0,9.0,13.0,14.0
93982,134746,28308,'2014-03-28 00:00:00',67.0,67.0,left,medium,medium,40.0,37.0,68.0,55.0,28.0,45.0,21.0,24.0,49.0,54.0,50.0,47.0,45.0,67.0,43.0,44.0,74.0,64.0,79.0,29.0,74.0,70.0,44.0,46.0,46.0,66.0,66.0,64.0,6.0,5.0,9.0,13.0,14.0
93983,134746,28308,'2014-03-14 00:00:00',68.0,68.0,left,medium,medium,40.0,37.0,70.0,55.0,28.0,45.0,21.0,24.0,49.0,54.0,50.0,47.0,45.0,67.0,43.0,44.0,74.0,64.0,79.0,29.0,74.0,69.0,44.0,46.0,46.0,66.0,67.0,64.0,6.0,5.0,9.0,13.0,14.0
93984,134746,28308,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,40.0,37.0,70.0,55.0,28.0,45.0,21.0,24.0,49.0,54.0,50.0,47.0,45.0,67.0,43.0,44.0,74.0,64.0,79.0,29.0,74.0,67.0,44.0,46.0,46.0,66.0,66.0,63.0,6.0,5.0,9.0,13.0,14.0
93985,134746,28308,'2013-05-24 00:00:00',67.0,67.0,left,medium,medium,40.0,37.0,70.0,55.0,28.0,45.0,21.0,24.0,49.0,54.0,50.0,47.0,45.0,67.0,43.0,44.0,74.0,64.0,79.0,29.0,74.0,67.0,44.0,46.0,46.0,66.0,66.0,63.0,6.0,5.0,9.0,13.0,14.0
93986,134746,28308,'2013-05-03 00:00:00',67.0,67.0,left,medium,medium,40.0,37.0,70.0,55.0,28.0,45.0,21.0,24.0,49.0,54.0,50.0,47.0,45.0,67.0,43.0,44.0,74.0,64.0,79.0,29.0,74.0,67.0,44.0,46.0,46.0,66.0,66.0,63.0,6.0,5.0,9.0,13.0,14.0
93987,134746,28308,'2013-02-22 00:00:00',67.0,67.0,left,medium,medium,40.0,37.0,70.0,55.0,28.0,45.0,21.0,24.0,49.0,54.0,50.0,47.0,45.0,67.0,43.0,44.0,74.0,64.0,79.0,29.0,74.0,67.0,44.0,46.0,46.0,66.0,66.0,63.0,6.0,5.0,9.0,13.0,14.0
93988,134746,28308,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,40.0,37.0,70.0,55.0,28.0,45.0,21.0,24.0,49.0,54.0,50.0,47.0,45.0,67.0,43.0,44.0,74.0,64.0,79.0,29.0,74.0,67.0,44.0,46.0,46.0,66.0,66.0,63.0,6.0,5.0,9.0,13.0,14.0
93989,134746,28308,'2012-08-31 00:00:00',71.0,71.0,left,medium,medium,42.0,42.0,71.0,55.0,28.0,45.0,21.0,24.0,49.0,55.0,50.0,55.0,43.0,67.0,44.0,38.0,71.0,72.0,79.0,29.0,74.0,75.0,44.0,46.0,29.0,70.0,73.0,63.0,6.0,5.0,9.0,13.0,14.0
93990,134746,28308,'2011-08-30 00:00:00',69.0,73.0,left,medium,high,42.0,42.0,71.0,54.0,28.0,37.0,21.0,24.0,51.0,57.0,51.0,49.0,43.0,57.0,44.0,32.0,70.0,69.0,80.0,29.0,74.0,71.0,44.0,42.0,29.0,66.0,72.0,71.0,6.0,5.0,9.0,13.0,14.0
93991,134746,28308,'2011-02-22 00:00:00',69.0,75.0,left,medium,high,44.0,44.0,69.0,59.0,30.0,37.0,21.0,24.0,56.0,56.0,45.0,41.0,43.0,57.0,67.0,34.0,72.0,64.0,75.0,31.0,75.0,72.0,45.0,67.0,29.0,68.0,75.0,73.0,6.0,5.0,9.0,13.0,14.0
93992,134746,28308,'2010-08-30 00:00:00',68.0,75.0,left,medium,high,44.0,44.0,63.0,59.0,30.0,37.0,21.0,24.0,56.0,56.0,45.0,41.0,43.0,57.0,67.0,34.0,72.0,64.0,75.0,31.0,75.0,72.0,62.0,67.0,29.0,68.0,75.0,73.0,6.0,5.0,9.0,13.0,14.0
93993,134746,28308,'2009-08-30 00:00:00',68.0,70.0,left,medium,high,44.0,44.0,63.0,59.0,30.0,37.0,21.0,24.0,56.0,56.0,45.0,41.0,43.0,57.0,67.0,34.0,72.0,64.0,73.0,31.0,75.0,70.0,69.0,67.0,64.0,68.0,75.0,73.0,11.0,22.0,56.0,22.0,22.0
93994,134746,28308,'2008-08-30 00:00:00',63.0,65.0,right,medium,high,44.0,44.0,63.0,48.0,30.0,37.0,21.0,24.0,49.0,34.0,36.0,41.0,43.0,57.0,67.0,34.0,72.0,53.0,68.0,31.0,75.0,60.0,63.0,67.0,52.0,62.0,70.0,73.0,11.0,22.0,49.0,22.0,22.0
93995,134746,28308,'2007-08-30 00:00:00',54.0,65.0,right,medium,high,44.0,44.0,61.0,30.0,30.0,37.0,21.0,24.0,34.0,34.0,36.0,41.0,43.0,37.0,67.0,34.0,72.0,53.0,62.0,31.0,75.0,60.0,61.0,67.0,23.0,42.0,64.0,73.0,11.0,22.0,34.0,22.0,22.0
93996,134746,28308,'2007-02-22 00:00:00',54.0,65.0,right,medium,high,44.0,44.0,61.0,30.0,30.0,37.0,21.0,24.0,34.0,34.0,36.0,41.0,43.0,37.0,67.0,34.0,72.0,53.0,62.0,31.0,75.0,60.0,61.0,67.0,23.0,42.0,64.0,73.0,11.0,22.0,34.0,22.0,22.0
93997,159017,7284,'2016-04-21 00:00:00',71.0,71.0,right,medium,medium,60.0,71.0,73.0,73.0,65.0,65.0,68.0,34.0,66.0,66.0,76.0,79.0,72.0,67.0,63.0,75.0,65.0,73.0,72.0,69.0,48.0,57.0,79.0,76.0,52.0,44.0,54.0,53.0,11.0,16.0,6.0,7.0,15.0
93998,159017,7284,'2016-01-21 00:00:00',70.0,70.0,right,medium,medium,60.0,71.0,73.0,73.0,65.0,65.0,68.0,34.0,66.0,66.0,76.0,76.0,72.0,67.0,63.0,63.0,65.0,73.0,72.0,63.0,48.0,57.0,71.0,76.0,52.0,44.0,54.0,53.0,11.0,16.0,6.0,7.0,15.0
93999,159017,7284,'2016-01-07 00:00:00',70.0,70.0,right,medium,medium,60.0,71.0,73.0,73.0,65.0,65.0,68.0,34.0,66.0,66.0,76.0,76.0,72.0,67.0,63.0,63.0,65.0,73.0,72.0,63.0,48.0,57.0,71.0,76.0,52.0,44.0,54.0,53.0,11.0,16.0,6.0,7.0,15.0
94000,159017,7284,'2015-12-03 00:00:00',70.0,70.0,right,medium,medium,60.0,71.0,73.0,73.0,65.0,65.0,68.0,34.0,66.0,66.0,76.0,76.0,72.0,67.0,63.0,63.0,65.0,73.0,72.0,63.0,48.0,57.0,71.0,76.0,52.0,44.0,54.0,53.0,11.0,16.0,6.0,7.0,15.0
94001,159017,7284,'2015-10-02 00:00:00',70.0,70.0,right,medium,medium,60.0,69.0,73.0,73.0,65.0,65.0,68.0,34.0,66.0,66.0,76.0,76.0,72.0,67.0,63.0,63.0,65.0,73.0,72.0,63.0,48.0,57.0,71.0,76.0,52.0,44.0,54.0,53.0,11.0,16.0,6.0,7.0,15.0
94002,159017,7284,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,60.0,69.0,73.0,73.0,65.0,65.0,68.0,34.0,66.0,66.0,76.0,76.0,72.0,67.0,63.0,63.0,65.0,73.0,72.0,63.0,48.0,57.0,71.0,76.0,52.0,44.0,54.0,53.0,11.0,16.0,6.0,7.0,15.0
94003,159017,7284,'2015-08-27 00:00:00',69.0,69.0,right,medium,medium,59.0,67.0,70.0,72.0,64.0,64.0,67.0,33.0,65.0,65.0,75.0,76.0,72.0,66.0,63.0,62.0,62.0,73.0,72.0,62.0,47.0,56.0,70.0,74.0,51.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94004,159017,7284,'2015-08-14 00:00:00',69.0,69.0,right,medium,medium,59.0,67.0,70.0,72.0,64.0,64.0,67.0,33.0,65.0,65.0,75.0,76.0,72.0,66.0,63.0,62.0,62.0,73.0,72.0,62.0,47.0,56.0,70.0,74.0,51.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94005,159017,7284,'2015-06-05 00:00:00',69.0,70.0,right,medium,medium,59.0,67.0,70.0,72.0,64.0,64.0,67.0,33.0,65.0,65.0,75.0,76.0,72.0,66.0,63.0,62.0,62.0,73.0,72.0,62.0,47.0,56.0,70.0,74.0,51.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94006,159017,7284,'2015-05-15 00:00:00',68.0,69.0,right,medium,medium,59.0,66.0,70.0,72.0,64.0,64.0,67.0,33.0,65.0,65.0,75.0,76.0,72.0,66.0,63.0,62.0,62.0,73.0,72.0,62.0,47.0,56.0,69.0,71.0,51.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94007,159017,7284,'2015-05-08 00:00:00',68.0,69.0,right,medium,medium,59.0,67.0,70.0,72.0,64.0,64.0,67.0,33.0,65.0,65.0,75.0,76.0,72.0,66.0,63.0,62.0,62.0,73.0,72.0,62.0,47.0,56.0,69.0,71.0,51.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94008,159017,7284,'2015-02-06 00:00:00',68.0,69.0,right,medium,medium,59.0,64.0,70.0,72.0,64.0,64.0,67.0,33.0,65.0,65.0,75.0,76.0,72.0,66.0,63.0,62.0,62.0,73.0,72.0,62.0,47.0,56.0,69.0,71.0,51.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94009,159017,7284,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,59.0,64.0,70.0,72.0,64.0,64.0,67.0,33.0,65.0,65.0,75.0,76.0,72.0,66.0,63.0,62.0,62.0,73.0,72.0,62.0,47.0,56.0,69.0,71.0,51.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94010,159017,7284,'2014-12-19 00:00:00',68.0,68.0,right,medium,medium,59.0,64.0,69.0,72.0,64.0,64.0,67.0,33.0,65.0,65.0,75.0,76.0,72.0,66.0,63.0,62.0,62.0,73.0,72.0,62.0,47.0,56.0,69.0,71.0,51.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94011,159017,7284,'2014-10-10 00:00:00',68.0,68.0,right,medium,medium,59.0,64.0,69.0,72.0,64.0,64.0,67.0,33.0,65.0,65.0,75.0,76.0,72.0,66.0,63.0,62.0,62.0,73.0,72.0,62.0,54.0,56.0,69.0,71.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94012,159017,7284,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,59.0,62.0,69.0,70.0,64.0,62.0,66.0,33.0,65.0,63.0,74.0,76.0,72.0,66.0,63.0,62.0,62.0,73.0,72.0,62.0,54.0,56.0,69.0,71.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94013,159017,7284,'2014-05-09 00:00:00',67.0,69.0,right,medium,medium,59.0,62.0,69.0,70.0,64.0,62.0,66.0,33.0,65.0,63.0,74.0,76.0,69.0,66.0,63.0,62.0,62.0,73.0,65.0,62.0,54.0,56.0,69.0,71.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94014,159017,7284,'2014-05-02 00:00:00',66.0,69.0,right,low,medium,59.0,62.0,65.0,70.0,64.0,62.0,66.0,33.0,65.0,63.0,74.0,76.0,69.0,66.0,63.0,62.0,62.0,73.0,65.0,62.0,54.0,56.0,69.0,69.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94015,159017,7284,'2014-04-18 00:00:00',66.0,69.0,right,low,medium,59.0,60.0,65.0,66.0,64.0,62.0,66.0,33.0,62.0,63.0,74.0,76.0,69.0,66.0,63.0,62.0,62.0,73.0,65.0,62.0,54.0,56.0,69.0,69.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94016,159017,7284,'2014-04-11 00:00:00',66.0,69.0,right,low,medium,59.0,58.0,64.0,66.0,64.0,62.0,66.0,33.0,62.0,63.0,74.0,76.0,69.0,66.0,63.0,62.0,59.0,73.0,65.0,62.0,54.0,56.0,69.0,69.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94017,159017,7284,'2014-04-04 00:00:00',66.0,69.0,right,low,medium,59.0,58.0,60.0,66.0,64.0,62.0,66.0,33.0,62.0,63.0,74.0,76.0,69.0,66.0,63.0,62.0,44.0,73.0,65.0,62.0,54.0,56.0,69.0,69.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94018,159017,7284,'2014-02-28 00:00:00',67.0,69.0,right,medium,medium,59.0,58.0,60.0,68.0,64.0,62.0,69.0,33.0,62.0,66.0,77.0,78.0,73.0,66.0,63.0,62.0,44.0,73.0,65.0,62.0,54.0,56.0,74.0,69.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94019,159017,7284,'2014-02-21 00:00:00',67.0,69.0,right,medium,medium,59.0,58.0,60.0,68.0,64.0,62.0,69.0,33.0,62.0,66.0,77.0,78.0,73.0,66.0,63.0,62.0,44.0,73.0,65.0,62.0,54.0,56.0,74.0,69.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94020,159017,7284,'2014-01-17 00:00:00',67.0,68.0,right,medium,medium,59.0,58.0,59.0,68.0,64.0,62.0,69.0,33.0,62.0,66.0,77.0,78.0,73.0,66.0,63.0,62.0,44.0,73.0,65.0,62.0,54.0,56.0,74.0,66.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94021,159017,7284,'2013-12-13 00:00:00',67.0,68.0,right,medium,medium,59.0,58.0,59.0,68.0,64.0,62.0,69.0,33.0,62.0,66.0,77.0,78.0,73.0,66.0,63.0,62.0,44.0,73.0,65.0,62.0,54.0,56.0,74.0,66.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94022,159017,7284,'2013-11-08 00:00:00',66.0,68.0,right,medium,medium,59.0,58.0,59.0,65.0,64.0,62.0,69.0,33.0,62.0,66.0,77.0,78.0,73.0,66.0,63.0,62.0,44.0,73.0,65.0,62.0,54.0,56.0,74.0,66.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94023,159017,7284,'2013-10-18 00:00:00',67.0,69.0,right,medium,medium,59.0,58.0,59.0,67.0,64.0,64.0,69.0,33.0,62.0,66.0,79.0,78.0,73.0,66.0,63.0,62.0,44.0,73.0,65.0,63.0,54.0,56.0,76.0,66.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94024,159017,7284,'2013-10-11 00:00:00',67.0,69.0,right,medium,medium,59.0,57.0,59.0,67.0,64.0,64.0,69.0,33.0,62.0,66.0,79.0,78.0,73.0,66.0,63.0,62.0,44.0,73.0,65.0,63.0,54.0,56.0,76.0,66.0,54.0,43.0,53.0,52.0,10.0,15.0,5.0,6.0,14.0
94025,159017,7284,'2013-09-27 00:00:00',68.0,70.0,right,medium,medium,60.0,57.0,59.0,68.0,64.0,65.0,69.0,33.0,63.0,67.0,78.0,75.0,73.0,68.0,63.0,62.0,44.0,73.0,65.0,63.0,54.0,56.0,78.0,68.0,54.0,44.0,54.0,53.0,10.0,15.0,5.0,6.0,14.0
94026,159017,7284,'2013-09-20 00:00:00',68.0,70.0,right,medium,medium,60.0,57.0,59.0,68.0,64.0,65.0,69.0,33.0,63.0,67.0,78.0,75.0,73.0,68.0,63.0,62.0,44.0,74.0,65.0,63.0,54.0,56.0,78.0,68.0,54.0,44.0,54.0,53.0,10.0,15.0,5.0,6.0,14.0
94027,159017,7284,'2013-05-31 00:00:00',68.0,70.0,right,medium,medium,60.0,57.0,59.0,68.0,64.0,60.0,69.0,33.0,61.0,67.0,78.0,75.0,73.0,68.0,63.0,62.0,44.0,74.0,62.0,63.0,54.0,56.0,78.0,68.0,54.0,44.0,54.0,53.0,10.0,15.0,5.0,6.0,14.0
94028,159017,7284,'2013-05-03 00:00:00',68.0,70.0,right,medium,medium,60.0,57.0,59.0,68.0,64.0,60.0,69.0,33.0,61.0,67.0,78.0,75.0,73.0,68.0,63.0,62.0,44.0,74.0,62.0,63.0,54.0,56.0,78.0,68.0,54.0,44.0,54.0,53.0,10.0,15.0,5.0,6.0,14.0
94029,159017,7284,'2013-04-26 00:00:00',67.0,70.0,right,medium,medium,60.0,57.0,59.0,66.0,64.0,60.0,69.0,33.0,61.0,67.0,78.0,75.0,73.0,68.0,63.0,62.0,44.0,74.0,62.0,58.0,54.0,56.0,78.0,68.0,54.0,44.0,54.0,53.0,10.0,15.0,5.0,6.0,14.0
94030,159017,7284,'2013-03-08 00:00:00',67.0,70.0,right,medium,medium,60.0,57.0,59.0,66.0,64.0,60.0,69.0,33.0,61.0,67.0,78.0,75.0,73.0,68.0,63.0,62.0,44.0,74.0,62.0,58.0,54.0,56.0,78.0,68.0,54.0,44.0,54.0,53.0,10.0,15.0,5.0,6.0,14.0
94031,159017,7284,'2013-02-15 00:00:00',66.0,70.0,right,medium,medium,54.0,53.0,59.0,62.0,62.0,62.0,63.0,33.0,61.0,65.0,78.0,75.0,73.0,65.0,63.0,61.0,44.0,74.0,62.0,53.0,54.0,56.0,78.0,71.0,54.0,44.0,56.0,55.0,10.0,15.0,5.0,6.0,14.0
94032,159017,7284,'2012-08-31 00:00:00',68.0,76.0,right,medium,medium,58.0,56.0,59.0,66.0,62.0,65.0,63.0,33.0,64.0,68.0,78.0,75.0,73.0,69.0,63.0,61.0,44.0,77.0,68.0,53.0,54.0,56.0,81.0,71.0,54.0,44.0,56.0,55.0,10.0,15.0,5.0,6.0,14.0
94033,159017,7284,'2012-02-22 00:00:00',72.0,77.0,right,medium,medium,61.0,57.0,54.0,75.0,65.0,69.0,63.0,33.0,69.0,76.0,78.0,75.0,73.0,69.0,63.0,73.0,44.0,77.0,68.0,70.0,63.0,68.0,75.0,73.0,48.0,51.0,65.0,62.0,10.0,15.0,5.0,6.0,14.0
94034,159017,7284,'2011-08-30 00:00:00',68.0,71.0,right,medium,medium,63.0,55.0,66.0,67.0,64.0,67.0,67.0,32.0,63.0,74.0,75.0,74.0,72.0,66.0,62.0,61.0,43.0,76.0,67.0,68.0,62.0,64.0,74.0,69.0,47.0,48.0,59.0,58.0,10.0,15.0,5.0,6.0,14.0
94035,159017,7284,'2010-08-30 00:00:00',66.0,74.0,right,medium,medium,63.0,55.0,66.0,67.0,64.0,64.0,67.0,32.0,63.0,71.0,70.0,72.0,71.0,66.0,66.0,61.0,59.0,71.0,63.0,68.0,62.0,60.0,74.0,69.0,47.0,48.0,51.0,53.0,10.0,15.0,5.0,6.0,14.0
94036,159017,7284,'2010-02-22 00:00:00',63.0,77.0,left,medium,medium,63.0,43.0,64.0,65.0,64.0,64.0,67.0,32.0,63.0,65.0,72.0,74.0,71.0,59.0,66.0,41.0,59.0,66.0,70.0,41.0,62.0,62.0,59.0,69.0,64.0,56.0,60.0,53.0,7.0,20.0,63.0,20.0,20.0
94037,159017,7284,'2007-02-22 00:00:00',63.0,77.0,left,medium,medium,63.0,43.0,64.0,65.0,64.0,64.0,67.0,32.0,63.0,65.0,72.0,74.0,71.0,59.0,66.0,41.0,59.0,66.0,70.0,41.0,62.0,62.0,59.0,69.0,64.0,56.0,60.0,53.0,7.0,20.0,63.0,20.0,20.0
94038,201266,187333,'2016-05-12 00:00:00',72.0,78.0,left,high,medium,64.0,71.0,52.0,67.0,59.0,72.0,73.0,71.0,65.0,74.0,79.0,78.0,80.0,67.0,78.0,66.0,70.0,80.0,60.0,72.0,40.0,39.0,76.0,69.0,59.0,26.0,31.0,28.0,6.0,13.0,16.0,15.0,11.0
94039,201266,187333,'2016-03-10 00:00:00',72.0,78.0,left,high,medium,64.0,72.0,52.0,67.0,61.0,72.0,73.0,71.0,65.0,74.0,79.0,78.0,80.0,67.0,78.0,66.0,72.0,80.0,60.0,72.0,42.0,39.0,76.0,69.0,63.0,26.0,31.0,28.0,6.0,13.0,16.0,15.0,11.0
94040,201266,187333,'2015-11-26 00:00:00',72.0,78.0,left,high,medium,64.0,72.0,52.0,67.0,61.0,72.0,73.0,71.0,65.0,74.0,79.0,80.0,80.0,67.0,78.0,66.0,72.0,80.0,60.0,72.0,42.0,39.0,76.0,69.0,63.0,26.0,31.0,28.0,6.0,13.0,16.0,15.0,11.0
94041,201266,187333,'2015-11-06 00:00:00',71.0,77.0,left,high,medium,60.0,72.0,52.0,63.0,61.0,74.0,73.0,71.0,61.0,76.0,79.0,80.0,80.0,67.0,78.0,66.0,72.0,80.0,60.0,72.0,42.0,39.0,73.0,69.0,63.0,26.0,31.0,28.0,6.0,13.0,16.0,15.0,11.0
94042,201266,187333,'2015-09-21 00:00:00',70.0,76.0,left,high,medium,60.0,70.0,52.0,63.0,61.0,71.0,73.0,71.0,61.0,73.0,75.0,77.0,80.0,67.0,78.0,66.0,72.0,80.0,60.0,69.0,42.0,39.0,73.0,69.0,63.0,26.0,31.0,28.0,6.0,13.0,16.0,15.0,11.0
94043,201266,187333,'2015-05-15 00:00:00',69.0,75.0,left,high,medium,59.0,69.0,51.0,62.0,60.0,70.0,72.0,70.0,60.0,72.0,75.0,77.0,78.0,66.0,78.0,65.0,70.0,79.0,60.0,68.0,41.0,38.0,72.0,68.0,62.0,25.0,30.0,27.0,5.0,12.0,15.0,14.0,10.0
94044,201266,187333,'2015-04-24 00:00:00',69.0,74.0,left,high,medium,59.0,69.0,51.0,62.0,60.0,70.0,72.0,70.0,60.0,72.0,75.0,77.0,78.0,66.0,78.0,65.0,70.0,79.0,60.0,68.0,41.0,38.0,72.0,68.0,62.0,25.0,30.0,27.0,5.0,12.0,15.0,14.0,10.0
94045,201266,187333,'2015-04-10 00:00:00',70.0,75.0,left,high,medium,59.0,69.0,51.0,64.0,60.0,72.0,72.0,70.0,65.0,73.0,79.0,77.0,78.0,66.0,78.0,65.0,70.0,79.0,60.0,70.0,41.0,38.0,72.0,72.0,62.0,25.0,30.0,27.0,5.0,12.0,15.0,14.0,10.0
94046,201266,187333,'2015-01-09 00:00:00',70.0,76.0,left,high,medium,59.0,69.0,51.0,64.0,60.0,72.0,72.0,70.0,65.0,73.0,79.0,77.0,78.0,66.0,78.0,65.0,70.0,79.0,60.0,70.0,41.0,38.0,72.0,72.0,62.0,25.0,30.0,27.0,5.0,12.0,15.0,14.0,10.0
94047,201266,187333,'2014-11-14 00:00:00',71.0,78.0,left,high,medium,59.0,69.0,51.0,69.0,60.0,74.0,73.0,70.0,65.0,75.0,79.0,77.0,82.0,66.0,78.0,65.0,70.0,79.0,60.0,70.0,41.0,38.0,72.0,72.0,62.0,25.0,30.0,27.0,5.0,12.0,15.0,14.0,10.0
94048,201266,187333,'2014-09-18 00:00:00',71.0,78.0,left,high,medium,59.0,69.0,51.0,69.0,60.0,74.0,73.0,70.0,65.0,75.0,79.0,77.0,82.0,66.0,78.0,65.0,70.0,79.0,60.0,70.0,41.0,38.0,72.0,72.0,62.0,25.0,30.0,27.0,5.0,12.0,15.0,14.0,10.0
94049,201266,187333,'2013-12-20 00:00:00',68.0,77.0,left,high,medium,49.0,67.0,51.0,69.0,60.0,71.0,63.0,64.0,65.0,72.0,81.0,77.0,72.0,66.0,74.0,65.0,70.0,78.0,60.0,70.0,41.0,48.0,72.0,72.0,62.0,35.0,35.0,27.0,5.0,12.0,15.0,14.0,10.0
94050,201266,187333,'2013-11-15 00:00:00',66.0,75.0,left,high,medium,45.0,62.0,51.0,68.0,58.0,69.0,61.0,63.0,65.0,69.0,78.0,77.0,72.0,66.0,72.0,61.0,70.0,70.0,57.0,70.0,41.0,59.0,72.0,72.0,62.0,35.0,37.0,33.0,5.0,12.0,15.0,14.0,10.0
94051,201266,187333,'2013-09-20 00:00:00',66.0,75.0,left,high,medium,45.0,62.0,51.0,68.0,58.0,69.0,61.0,63.0,65.0,69.0,78.0,77.0,72.0,66.0,72.0,61.0,70.0,70.0,57.0,70.0,41.0,59.0,72.0,72.0,62.0,35.0,37.0,33.0,5.0,12.0,15.0,14.0,10.0
94052,201266,187333,'2013-04-12 00:00:00',65.0,75.0,left,high,medium,45.0,62.0,51.0,68.0,58.0,65.0,39.0,53.0,65.0,68.0,72.0,75.0,64.0,66.0,72.0,61.0,70.0,70.0,57.0,70.0,41.0,59.0,72.0,72.0,40.0,35.0,37.0,33.0,5.0,12.0,15.0,14.0,10.0
94053,201266,187333,'2013-04-05 00:00:00',67.0,79.0,left,high,medium,45.0,68.0,51.0,72.0,61.0,69.0,39.0,53.0,70.0,71.0,72.0,75.0,64.0,66.0,72.0,68.0,70.0,70.0,57.0,70.0,41.0,59.0,72.0,72.0,40.0,35.0,37.0,33.0,5.0,12.0,15.0,14.0,10.0
94054,201266,187333,'2013-03-28 00:00:00',67.0,79.0,left,high,medium,45.0,68.0,51.0,72.0,61.0,69.0,39.0,53.0,70.0,71.0,72.0,75.0,64.0,66.0,72.0,68.0,70.0,70.0,57.0,70.0,41.0,59.0,69.0,72.0,40.0,35.0,37.0,33.0,5.0,12.0,15.0,14.0,10.0
94055,201266,187333,'2013-02-15 00:00:00',65.0,79.0,left,high,low,45.0,68.0,51.0,72.0,61.0,69.0,39.0,53.0,70.0,63.0,68.0,68.0,64.0,66.0,72.0,68.0,70.0,70.0,57.0,70.0,41.0,59.0,69.0,72.0,40.0,35.0,37.0,33.0,5.0,12.0,15.0,14.0,10.0
94056,201266,187333,'2012-08-31 00:00:00',56.0,63.0,left,high,low,45.0,38.0,51.0,48.0,44.0,57.0,39.0,53.0,43.0,58.0,65.0,68.0,64.0,61.0,63.0,46.0,70.0,70.0,57.0,41.0,41.0,59.0,62.0,62.0,40.0,35.0,37.0,33.0,5.0,12.0,15.0,14.0,10.0
94057,201266,187333,'2011-08-30 00:00:00',54.0,63.0,right,medium,medium,45.0,38.0,51.0,48.0,44.0,57.0,39.0,53.0,43.0,58.0,65.0,68.0,64.0,61.0,63.0,46.0,70.0,70.0,57.0,41.0,41.0,59.0,62.0,62.0,40.0,35.0,37.0,33.0,5.0,12.0,15.0,14.0,10.0
94058,201266,187333,'2010-08-30 00:00:00',49.0,67.0,right,medium,medium,21.0,32.0,51.0,57.0,25.0,46.0,35.0,50.0,36.0,54.0,59.0,66.0,64.0,61.0,38.0,41.0,57.0,68.0,48.0,31.0,41.0,51.0,34.0,55.0,36.0,14.0,22.0,24.0,5.0,12.0,15.0,14.0,10.0
94059,201266,187333,'2007-02-22 00:00:00',49.0,67.0,right,medium,medium,21.0,32.0,51.0,57.0,25.0,46.0,35.0,50.0,36.0,54.0,59.0,66.0,64.0,61.0,38.0,41.0,57.0,68.0,48.0,31.0,41.0,51.0,34.0,55.0,36.0,14.0,22.0,24.0,5.0,12.0,15.0,14.0,10.0
94060,208102,212708,'2016-02-18 00:00:00',65.0,72.0,right,medium,medium,30.0,24.0,70.0,56.0,26.0,38.0,23.0,22.0,46.0,56.0,76.0,71.0,46.0,46.0,48.0,50.0,69.0,65.0,75.0,29.0,53.0,62.0,23.0,35.0,37.0,67.0,69.0,66.0,14.0,13.0,15.0,8.0,8.0
94061,208102,212708,'2016-02-11 00:00:00',65.0,73.0,right,medium,medium,30.0,24.0,70.0,56.0,26.0,38.0,23.0,22.0,46.0,56.0,76.0,71.0,46.0,46.0,48.0,50.0,69.0,65.0,75.0,29.0,53.0,62.0,23.0,35.0,37.0,67.0,69.0,66.0,14.0,13.0,15.0,8.0,8.0
94062,208102,212708,'2015-09-21 00:00:00',65.0,73.0,right,medium,medium,30.0,24.0,70.0,56.0,26.0,38.0,23.0,22.0,46.0,56.0,76.0,71.0,46.0,46.0,48.0,50.0,69.0,65.0,75.0,29.0,53.0,62.0,23.0,35.0,37.0,67.0,69.0,66.0,14.0,13.0,15.0,8.0,8.0
94063,208102,212708,'2014-09-18 00:00:00',65.0,73.0,right,medium,medium,30.0,24.0,70.0,56.0,26.0,38.0,23.0,22.0,46.0,56.0,76.0,71.0,46.0,46.0,48.0,50.0,69.0,65.0,75.0,29.0,53.0,62.0,23.0,35.0,37.0,67.0,69.0,66.0,14.0,13.0,15.0,8.0,8.0
94064,208102,212708,'2014-02-14 00:00:00',60.0,65.0,right,medium,medium,30.0,24.0,61.0,56.0,26.0,38.0,23.0,22.0,46.0,50.0,76.0,71.0,46.0,46.0,48.0,50.0,69.0,65.0,75.0,29.0,53.0,62.0,23.0,35.0,37.0,57.0,65.0,60.0,14.0,13.0,15.0,8.0,8.0
94065,208102,212708,'2013-12-20 00:00:00',57.0,65.0,right,medium,medium,30.0,24.0,61.0,43.0,26.0,38.0,23.0,22.0,34.0,40.0,76.0,71.0,46.0,46.0,48.0,50.0,60.0,65.0,75.0,29.0,53.0,56.0,23.0,35.0,37.0,57.0,58.0,56.0,14.0,13.0,15.0,8.0,8.0
94066,208102,212708,'2013-09-20 00:00:00',57.0,65.0,right,medium,medium,30.0,24.0,61.0,43.0,26.0,38.0,23.0,22.0,34.0,40.0,76.0,71.0,46.0,46.0,48.0,50.0,60.0,65.0,75.0,29.0,53.0,56.0,23.0,35.0,37.0,57.0,58.0,56.0,14.0,13.0,15.0,8.0,8.0
94067,208102,212708,'2013-05-17 00:00:00',50.0,65.0,right,medium,medium,28.0,24.0,49.0,43.0,24.0,38.0,21.0,20.0,34.0,40.0,76.0,71.0,45.0,44.0,47.0,50.0,60.0,65.0,75.0,29.0,53.0,52.0,21.0,35.0,35.0,48.0,55.0,51.0,14.0,13.0,15.0,8.0,8.0
94068,208102,212708,'2013-04-05 00:00:00',49.0,61.0,right,medium,medium,28.0,24.0,42.0,43.0,24.0,38.0,21.0,20.0,34.0,40.0,76.0,71.0,45.0,44.0,47.0,50.0,53.0,65.0,70.0,29.0,53.0,49.0,21.0,26.0,35.0,44.0,55.0,50.0,14.0,13.0,15.0,8.0,8.0
94069,208102,212708,'2013-03-22 00:00:00',48.0,61.0,right,medium,medium,28.0,16.0,42.0,32.0,24.0,26.0,21.0,20.0,26.0,32.0,61.0,56.0,45.0,44.0,47.0,35.0,53.0,60.0,70.0,21.0,46.0,45.0,21.0,26.0,35.0,44.0,55.0,47.0,14.0,13.0,15.0,8.0,8.0
94070,208102,212708,'2013-03-08 00:00:00',48.0,61.0,right,medium,medium,28.0,16.0,42.0,32.0,24.0,26.0,21.0,20.0,26.0,32.0,61.0,56.0,45.0,44.0,47.0,35.0,53.0,60.0,70.0,21.0,46.0,45.0,21.0,26.0,35.0,44.0,55.0,47.0,14.0,13.0,15.0,8.0,8.0
94071,208102,212708,'2013-03-01 00:00:00',48.0,61.0,right,medium,medium,28.0,16.0,42.0,32.0,24.0,26.0,21.0,20.0,26.0,32.0,61.0,56.0,45.0,44.0,47.0,35.0,53.0,60.0,70.0,21.0,46.0,45.0,21.0,26.0,35.0,44.0,55.0,47.0,14.0,13.0,15.0,8.0,8.0
94072,208102,212708,'2012-08-31 00:00:00',48.0,61.0,right,medium,medium,28.0,16.0,42.0,32.0,24.0,26.0,21.0,20.0,26.0,32.0,61.0,56.0,45.0,44.0,47.0,35.0,56.0,60.0,70.0,21.0,46.0,45.0,21.0,26.0,35.0,44.0,55.0,47.0,14.0,13.0,15.0,8.0,8.0
94073,208102,212708,'2012-02-22 00:00:00',49.0,62.0,right,medium,medium,29.0,17.0,43.0,33.0,25.0,27.0,22.0,21.0,27.0,33.0,62.0,57.0,46.0,45.0,48.0,36.0,68.0,61.0,71.0,22.0,47.0,46.0,22.0,27.0,36.0,45.0,56.0,48.0,14.0,13.0,15.0,8.0,8.0
94074,208102,212708,'2007-02-22 00:00:00',49.0,62.0,right,medium,medium,29.0,17.0,43.0,33.0,25.0,27.0,22.0,21.0,27.0,33.0,62.0,57.0,46.0,45.0,48.0,36.0,68.0,61.0,71.0,22.0,47.0,46.0,22.0,27.0,36.0,45.0,56.0,48.0,14.0,13.0,15.0,8.0,8.0
94075,163587,37770,'2016-05-12 00:00:00',78.0,78.0,right,medium,medium,18.0,12.0,16.0,21.0,15.0,12.0,13.0,15.0,18.0,24.0,64.0,60.0,62.0,75.0,47.0,36.0,60.0,35.0,62.0,14.0,33.0,20.0,14.0,59.0,26.0,14.0,14.0,13.0,81.0,74.0,85.0,77.0,82.0
94076,163587,37770,'2016-05-05 00:00:00',77.0,77.0,right,medium,medium,18.0,12.0,16.0,21.0,15.0,12.0,13.0,15.0,18.0,24.0,68.0,62.0,62.0,75.0,47.0,36.0,60.0,35.0,56.0,14.0,33.0,20.0,14.0,59.0,26.0,14.0,14.0,13.0,80.0,72.0,85.0,75.0,81.0
94077,163587,37770,'2016-03-03 00:00:00',77.0,77.0,right,medium,medium,18.0,12.0,16.0,21.0,15.0,12.0,13.0,15.0,18.0,24.0,40.0,50.0,62.0,70.0,47.0,36.0,60.0,35.0,56.0,14.0,33.0,20.0,14.0,59.0,26.0,14.0,14.0,13.0,80.0,72.0,85.0,75.0,81.0
94078,163587,37770,'2015-12-10 00:00:00',76.0,76.0,right,medium,medium,18.0,12.0,16.0,21.0,15.0,12.0,13.0,15.0,18.0,24.0,40.0,50.0,62.0,70.0,47.0,36.0,60.0,35.0,56.0,14.0,33.0,20.0,14.0,56.0,26.0,14.0,14.0,13.0,79.0,72.0,85.0,73.0,81.0
94079,163587,37770,'2015-10-16 00:00:00',76.0,76.0,right,medium,medium,18.0,12.0,16.0,21.0,15.0,12.0,13.0,15.0,18.0,24.0,40.0,50.0,62.0,70.0,47.0,36.0,60.0,35.0,56.0,14.0,33.0,20.0,14.0,56.0,26.0,14.0,14.0,13.0,79.0,71.0,85.0,72.0,81.0
94080,163587,37770,'2015-09-25 00:00:00',76.0,77.0,right,medium,medium,18.0,12.0,16.0,21.0,15.0,12.0,13.0,15.0,18.0,24.0,40.0,50.0,62.0,70.0,47.0,36.0,60.0,35.0,56.0,14.0,33.0,20.0,14.0,56.0,26.0,14.0,14.0,13.0,79.0,71.0,85.0,72.0,81.0
94081,163587,37770,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,18.0,12.0,16.0,21.0,15.0,12.0,13.0,15.0,18.0,24.0,40.0,50.0,62.0,70.0,47.0,36.0,60.0,35.0,56.0,14.0,33.0,20.0,14.0,56.0,26.0,14.0,14.0,13.0,79.0,71.0,85.0,72.0,81.0
94082,163587,37770,'2014-11-14 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,23.0,40.0,50.0,58.0,69.0,47.0,35.0,58.0,35.0,56.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,70.0,81.0,69.0,80.0
94083,163587,37770,'2014-10-17 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,23.0,40.0,50.0,58.0,69.0,47.0,35.0,58.0,35.0,56.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,70.0,83.0,69.0,80.0
94084,163587,37770,'2014-10-02 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,23.0,40.0,50.0,58.0,63.0,47.0,35.0,58.0,35.0,56.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,70.0,83.0,69.0,80.0
94085,163587,37770,'2014-09-18 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,23.0,40.0,50.0,58.0,63.0,47.0,35.0,58.0,35.0,56.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,70.0,83.0,69.0,80.0
94086,163587,37770,'2014-05-02 00:00:00',74.0,76.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,23.0,40.0,50.0,58.0,63.0,47.0,35.0,58.0,35.0,56.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,70.0,83.0,69.0,78.0
94087,163587,37770,'2014-02-14 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,23.0,40.0,50.0,58.0,63.0,47.0,35.0,58.0,35.0,56.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,70.0,83.0,69.0,78.0
94088,163587,37770,'2014-01-10 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,23.0,40.0,50.0,58.0,63.0,47.0,35.0,58.0,35.0,56.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,72.0,83.0,70.0,78.0
94089,163587,37770,'2013-09-20 00:00:00',73.0,80.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,23.0,40.0,50.0,58.0,63.0,47.0,35.0,58.0,35.0,56.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,72.0,83.0,70.0,78.0
94090,163587,37770,'2013-03-22 00:00:00',74.0,80.0,right,medium,medium,17.0,11.0,15.0,20.0,14.0,11.0,12.0,14.0,17.0,23.0,56.0,54.0,58.0,69.0,67.0,35.0,58.0,55.0,69.0,13.0,52.0,25.0,13.0,36.0,25.0,13.0,13.0,12.0,74.0,72.0,83.0,70.0,78.0
94091,163587,37770,'2013-03-08 00:00:00',74.0,80.0,right,medium,medium,17.0,11.0,15.0,20.0,14.0,11.0,12.0,14.0,17.0,23.0,56.0,54.0,58.0,69.0,67.0,35.0,58.0,55.0,69.0,13.0,52.0,25.0,13.0,36.0,25.0,13.0,13.0,12.0,74.0,72.0,83.0,70.0,78.0
94092,163587,37770,'2012-08-31 00:00:00',74.0,80.0,right,medium,medium,17.0,11.0,15.0,20.0,14.0,11.0,12.0,14.0,17.0,23.0,56.0,54.0,58.0,69.0,67.0,35.0,58.0,55.0,69.0,13.0,52.0,25.0,13.0,36.0,25.0,13.0,13.0,12.0,74.0,72.0,83.0,70.0,78.0
94093,163587,37770,'2012-02-22 00:00:00',73.0,80.0,right,medium,medium,17.0,11.0,15.0,20.0,14.0,11.0,12.0,14.0,17.0,23.0,56.0,54.0,58.0,69.0,67.0,35.0,58.0,55.0,69.0,13.0,52.0,25.0,13.0,36.0,25.0,13.0,13.0,12.0,72.0,72.0,79.0,70.0,78.0
94094,163587,37770,'2011-08-30 00:00:00',73.0,80.0,right,medium,medium,17.0,11.0,15.0,20.0,14.0,11.0,12.0,14.0,17.0,23.0,56.0,54.0,58.0,69.0,67.0,35.0,58.0,55.0,69.0,13.0,52.0,25.0,13.0,36.0,25.0,13.0,13.0,12.0,70.0,73.0,74.0,70.0,78.0
94095,163587,37770,'2011-02-22 00:00:00',72.0,80.0,right,medium,medium,17.0,11.0,15.0,20.0,14.0,11.0,12.0,14.0,17.0,36.0,56.0,54.0,58.0,69.0,69.0,48.0,58.0,55.0,69.0,13.0,52.0,25.0,13.0,36.0,25.0,13.0,13.0,12.0,70.0,74.0,83.0,70.0,72.0
94096,163587,37770,'2010-08-30 00:00:00',70.0,80.0,right,medium,medium,17.0,11.0,9.0,20.0,9.0,11.0,12.0,9.0,17.0,16.0,52.0,49.0,58.0,64.0,65.0,68.0,56.0,50.0,68.0,13.0,52.0,25.0,13.0,56.0,25.0,8.0,8.0,7.0,69.0,70.0,87.0,66.0,72.0
94097,163587,37770,'2009-08-30 00:00:00',70.0,80.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,12.0,9.0,73.0,21.0,52.0,49.0,58.0,64.0,65.0,22.0,56.0,70.0,66.0,21.0,52.0,57.0,55.0,56.0,64.0,21.0,21.0,7.0,73.0,71.0,73.0,65.0,73.0
94098,163587,37770,'2009-02-22 00:00:00',73.0,80.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,12.0,9.0,73.0,21.0,52.0,49.0,58.0,64.0,65.0,22.0,56.0,70.0,66.0,21.0,52.0,57.0,55.0,56.0,64.0,21.0,21.0,7.0,78.0,75.0,73.0,70.0,73.0
94099,163587,37770,'2008-08-30 00:00:00',71.0,80.0,right,medium,medium,21.0,21.0,26.0,21.0,9.0,22.0,12.0,24.0,65.0,21.0,52.0,49.0,58.0,64.0,65.0,22.0,56.0,70.0,66.0,21.0,52.0,57.0,55.0,56.0,64.0,21.0,22.0,7.0,76.0,69.0,65.0,66.0,78.0
94100,163587,37770,'2007-08-30 00:00:00',72.0,80.0,right,medium,medium,21.0,21.0,26.0,21.0,9.0,22.0,12.0,24.0,65.0,21.0,52.0,49.0,58.0,64.0,65.0,22.0,56.0,70.0,66.0,21.0,52.0,57.0,55.0,56.0,64.0,21.0,22.0,7.0,76.0,69.0,65.0,66.0,78.0
94101,163587,37770,'2007-02-22 00:00:00',72.0,80.0,right,medium,medium,21.0,21.0,26.0,21.0,9.0,22.0,12.0,24.0,65.0,21.0,52.0,49.0,58.0,64.0,65.0,22.0,56.0,70.0,66.0,21.0,52.0,57.0,55.0,56.0,64.0,21.0,22.0,7.0,76.0,69.0,65.0,66.0,78.0
94102,192768,179891,'2016-02-18 00:00:00',66.0,66.0,right,medium,medium,53.0,21.0,67.0,61.0,16.0,52.0,29.0,31.0,54.0,55.0,69.0,67.0,57.0,72.0,58.0,44.0,72.0,71.0,80.0,22.0,77.0,70.0,42.0,41.0,29.0,68.0,72.0,62.0,13.0,12.0,12.0,13.0,10.0
94103,192768,179891,'2015-11-19 00:00:00',66.0,66.0,right,medium,medium,53.0,21.0,67.0,61.0,16.0,52.0,29.0,31.0,54.0,55.0,69.0,67.0,57.0,72.0,58.0,44.0,72.0,71.0,78.0,22.0,77.0,70.0,42.0,41.0,29.0,68.0,72.0,62.0,13.0,12.0,12.0,13.0,10.0
94104,192768,179891,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,65.0,21.0,67.0,61.0,16.0,52.0,29.0,31.0,54.0,55.0,69.0,67.0,57.0,72.0,58.0,44.0,72.0,71.0,78.0,22.0,77.0,70.0,42.0,41.0,29.0,75.0,72.0,70.0,13.0,12.0,12.0,13.0,10.0
94105,192768,179891,'2015-02-27 00:00:00',67.0,70.0,right,medium,medium,64.0,20.0,66.0,60.0,25.0,51.0,28.0,30.0,53.0,54.0,69.0,67.0,57.0,71.0,58.0,43.0,72.0,69.0,78.0,21.0,76.0,69.0,41.0,40.0,28.0,71.0,69.0,66.0,12.0,11.0,11.0,12.0,9.0
94106,192768,179891,'2014-02-07 00:00:00',67.0,71.0,right,medium,medium,64.0,20.0,66.0,60.0,25.0,51.0,28.0,30.0,53.0,54.0,69.0,67.0,57.0,71.0,58.0,43.0,72.0,69.0,78.0,21.0,76.0,69.0,41.0,40.0,28.0,71.0,69.0,66.0,12.0,11.0,11.0,12.0,9.0
94107,192768,179891,'2014-01-31 00:00:00',67.0,71.0,right,medium,medium,64.0,20.0,66.0,60.0,25.0,51.0,28.0,30.0,53.0,54.0,69.0,67.0,57.0,71.0,58.0,43.0,72.0,69.0,78.0,21.0,76.0,69.0,41.0,40.0,28.0,71.0,69.0,66.0,12.0,11.0,11.0,12.0,9.0
94108,192768,179891,'2013-09-20 00:00:00',68.0,71.0,right,medium,medium,64.0,20.0,66.0,60.0,25.0,51.0,28.0,30.0,53.0,54.0,69.0,67.0,57.0,71.0,58.0,43.0,72.0,69.0,78.0,21.0,76.0,72.0,41.0,40.0,28.0,73.0,69.0,66.0,12.0,11.0,11.0,12.0,9.0
94109,192768,179891,'2013-04-05 00:00:00',69.0,73.0,right,medium,medium,67.0,20.0,73.0,63.0,15.0,51.0,28.0,30.0,53.0,54.0,78.0,67.0,65.0,66.0,58.0,43.0,79.0,79.0,78.0,21.0,76.0,72.0,41.0,40.0,28.0,73.0,69.0,66.0,12.0,11.0,11.0,12.0,9.0
94110,192768,179891,'2013-02-15 00:00:00',69.0,73.0,right,medium,high,67.0,20.0,73.0,63.0,15.0,51.0,28.0,30.0,53.0,54.0,78.0,67.0,65.0,66.0,58.0,43.0,79.0,79.0,78.0,21.0,76.0,72.0,41.0,40.0,28.0,73.0,69.0,66.0,12.0,11.0,11.0,12.0,9.0
94111,192768,179891,'2012-08-31 00:00:00',69.0,74.0,right,low,high,62.0,20.0,73.0,63.0,15.0,51.0,28.0,30.0,53.0,54.0,78.0,74.0,65.0,66.0,58.0,43.0,79.0,79.0,78.0,21.0,76.0,72.0,41.0,40.0,28.0,73.0,69.0,66.0,12.0,11.0,11.0,12.0,9.0
94112,192768,179891,'2011-08-30 00:00:00',63.0,70.0,right,low,high,51.0,21.0,61.0,60.0,16.0,52.0,29.0,31.0,54.0,55.0,69.0,70.0,66.0,60.0,58.0,44.0,75.0,70.0,79.0,22.0,73.0,60.0,42.0,41.0,29.0,63.0,64.0,67.0,12.0,11.0,11.0,12.0,9.0
94113,192768,179891,'2011-02-22 00:00:00',64.0,70.0,right,low,high,39.0,22.0,65.0,55.0,17.0,55.0,30.0,32.0,55.0,55.0,70.0,68.0,62.0,61.0,78.0,45.0,76.0,76.0,79.0,23.0,74.0,68.0,48.0,42.0,30.0,64.0,65.0,66.0,12.0,11.0,11.0,12.0,9.0
94114,192768,179891,'2010-08-30 00:00:00',59.0,61.0,right,low,high,26.0,22.0,37.0,37.0,17.0,20.0,30.0,32.0,35.0,33.0,67.0,64.0,62.0,61.0,78.0,12.0,76.0,76.0,79.0,23.0,74.0,45.0,20.0,42.0,30.0,57.0,56.0,66.0,12.0,11.0,11.0,12.0,9.0
94115,192768,179891,'2009-08-30 00:00:00',57.0,61.0,right,low,high,26.0,22.0,23.0,37.0,17.0,23.0,30.0,32.0,35.0,33.0,67.0,64.0,62.0,61.0,78.0,23.0,76.0,76.0,79.0,23.0,74.0,48.0,44.0,42.0,48.0,57.0,56.0,66.0,8.0,23.0,35.0,23.0,23.0
94116,192768,179891,'2007-02-22 00:00:00',57.0,61.0,right,low,high,26.0,22.0,23.0,37.0,17.0,23.0,30.0,32.0,35.0,33.0,67.0,64.0,62.0,61.0,78.0,23.0,76.0,76.0,79.0,23.0,74.0,48.0,44.0,42.0,48.0,57.0,56.0,66.0,8.0,23.0,35.0,23.0,23.0
94117,190649,180364,'2013-10-11 00:00:00',61.0,67.0,left,medium,medium,24.0,24.0,65.0,38.0,25.0,27.0,27.0,28.0,27.0,38.0,57.0,60.0,57.0,56.0,57.0,60.0,74.0,68.0,78.0,25.0,71.0,58.0,34.0,34.0,42.0,58.0,62.0,56.0,10.0,10.0,5.0,6.0,6.0
94118,190649,180364,'2013-09-20 00:00:00',61.0,67.0,left,medium,medium,24.0,24.0,65.0,38.0,25.0,27.0,27.0,28.0,27.0,38.0,58.0,59.0,57.0,56.0,57.0,60.0,74.0,68.0,78.0,25.0,71.0,58.0,34.0,34.0,42.0,58.0,62.0,56.0,10.0,10.0,5.0,6.0,6.0
94119,190649,180364,'2013-03-22 00:00:00',61.0,67.0,left,medium,medium,24.0,24.0,65.0,38.0,15.0,27.0,27.0,28.0,27.0,38.0,58.0,61.0,57.0,56.0,55.0,60.0,73.0,68.0,78.0,17.0,71.0,58.0,34.0,34.0,42.0,58.0,62.0,56.0,10.0,10.0,5.0,6.0,6.0
94120,190649,180364,'2013-03-15 00:00:00',61.0,67.0,left,medium,medium,24.0,24.0,65.0,38.0,15.0,27.0,27.0,28.0,27.0,38.0,58.0,61.0,57.0,56.0,55.0,60.0,73.0,68.0,78.0,17.0,71.0,58.0,34.0,34.0,42.0,58.0,62.0,56.0,10.0,10.0,5.0,6.0,6.0
94121,190649,180364,'2013-02-15 00:00:00',61.0,67.0,left,medium,medium,24.0,24.0,65.0,38.0,15.0,27.0,27.0,28.0,27.0,38.0,58.0,61.0,57.0,56.0,55.0,60.0,73.0,68.0,78.0,17.0,71.0,58.0,34.0,34.0,42.0,58.0,62.0,56.0,10.0,10.0,5.0,6.0,6.0
94122,190649,180364,'2012-08-31 00:00:00',61.0,68.0,left,medium,medium,34.0,34.0,65.0,47.0,21.0,33.0,27.0,28.0,41.0,48.0,58.0,61.0,56.0,56.0,51.0,60.0,63.0,68.0,81.0,27.0,71.0,58.0,34.0,34.0,42.0,58.0,61.0,56.0,10.0,10.0,5.0,6.0,6.0
94123,190649,180364,'2010-02-22 00:00:00',61.0,68.0,left,medium,medium,34.0,34.0,65.0,47.0,21.0,33.0,27.0,28.0,41.0,48.0,58.0,61.0,56.0,56.0,51.0,60.0,63.0,68.0,81.0,27.0,71.0,58.0,34.0,34.0,42.0,58.0,61.0,56.0,10.0,10.0,5.0,6.0,6.0
94124,190649,180364,'2009-08-30 00:00:00',61.0,68.0,left,medium,medium,34.0,34.0,65.0,47.0,21.0,33.0,27.0,28.0,41.0,48.0,58.0,61.0,56.0,56.0,51.0,60.0,63.0,68.0,81.0,27.0,71.0,58.0,34.0,34.0,42.0,58.0,61.0,56.0,10.0,10.0,5.0,6.0,6.0
94125,190649,180364,'2007-02-22 00:00:00',61.0,68.0,left,medium,medium,34.0,34.0,65.0,47.0,21.0,33.0,27.0,28.0,41.0,48.0,58.0,61.0,56.0,56.0,51.0,60.0,63.0,68.0,81.0,27.0,71.0,58.0,34.0,34.0,42.0,58.0,61.0,56.0,10.0,10.0,5.0,6.0,6.0
94126,176572,41711,'2016-03-10 00:00:00',69.0,69.0,right,medium,medium,68.0,43.0,56.0,67.0,47.0,71.0,49.0,52.0,66.0,69.0,76.0,76.0,67.0,62.0,74.0,65.0,71.0,73.0,67.0,53.0,71.0,67.0,56.0,54.0,61.0,67.0,75.0,69.0,7.0,14.0,8.0,8.0,8.0
94127,176572,41711,'2016-02-25 00:00:00',69.0,69.0,right,medium,medium,68.0,43.0,56.0,67.0,47.0,71.0,49.0,52.0,66.0,69.0,78.0,79.0,67.0,62.0,74.0,65.0,71.0,73.0,67.0,53.0,71.0,67.0,56.0,54.0,61.0,67.0,75.0,69.0,7.0,14.0,8.0,8.0,8.0
94128,176572,41711,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,68.0,43.0,56.0,67.0,47.0,71.0,49.0,52.0,66.0,69.0,78.0,79.0,67.0,62.0,74.0,65.0,71.0,73.0,67.0,53.0,71.0,67.0,56.0,54.0,61.0,67.0,75.0,69.0,7.0,14.0,8.0,8.0,8.0
94129,176572,41711,'2014-10-02 00:00:00',67.0,67.0,right,medium,medium,67.0,42.0,55.0,66.0,46.0,70.0,48.0,51.0,65.0,68.0,78.0,81.0,67.0,61.0,74.0,64.0,71.0,73.0,67.0,52.0,70.0,66.0,55.0,53.0,60.0,63.0,72.0,65.0,6.0,13.0,7.0,7.0,7.0
94130,176572,41711,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,67.0,42.0,55.0,66.0,46.0,70.0,48.0,51.0,65.0,68.0,78.0,81.0,67.0,61.0,74.0,64.0,71.0,73.0,67.0,52.0,70.0,66.0,55.0,53.0,60.0,63.0,72.0,65.0,6.0,13.0,7.0,7.0,7.0
94131,176572,41711,'2014-05-09 00:00:00',67.0,67.0,right,medium,medium,68.0,42.0,55.0,66.0,46.0,68.0,48.0,51.0,65.0,70.0,80.0,82.0,67.0,61.0,74.0,64.0,71.0,73.0,65.0,52.0,70.0,66.0,55.0,53.0,60.0,63.0,72.0,65.0,6.0,13.0,7.0,7.0,7.0
94132,176572,41711,'2014-05-02 00:00:00',67.0,67.0,right,medium,medium,68.0,42.0,55.0,66.0,46.0,68.0,48.0,51.0,65.0,70.0,80.0,82.0,67.0,61.0,74.0,64.0,71.0,73.0,65.0,52.0,70.0,66.0,55.0,53.0,60.0,63.0,71.0,65.0,6.0,13.0,7.0,7.0,7.0
94133,176572,41711,'2014-04-04 00:00:00',67.0,67.0,right,medium,medium,68.0,42.0,55.0,66.0,46.0,68.0,48.0,51.0,65.0,70.0,80.0,82.0,67.0,61.0,74.0,64.0,71.0,73.0,65.0,52.0,66.0,64.0,55.0,53.0,60.0,65.0,71.0,65.0,6.0,13.0,7.0,7.0,7.0
94134,176572,41711,'2014-03-14 00:00:00',67.0,67.0,right,medium,medium,68.0,42.0,55.0,66.0,46.0,68.0,48.0,51.0,65.0,70.0,80.0,82.0,67.0,61.0,74.0,64.0,71.0,73.0,65.0,52.0,66.0,64.0,55.0,53.0,60.0,65.0,71.0,65.0,6.0,13.0,7.0,7.0,7.0
94135,176572,41711,'2014-01-31 00:00:00',67.0,67.0,right,medium,medium,68.0,42.0,55.0,66.0,46.0,68.0,48.0,51.0,65.0,68.0,80.0,82.0,67.0,61.0,74.0,64.0,71.0,73.0,65.0,52.0,66.0,64.0,55.0,53.0,60.0,65.0,71.0,65.0,6.0,13.0,7.0,7.0,7.0
94136,176572,41711,'2014-01-17 00:00:00',65.0,66.0,right,medium,medium,68.0,42.0,55.0,66.0,46.0,68.0,48.0,51.0,65.0,68.0,80.0,82.0,67.0,61.0,74.0,64.0,71.0,73.0,65.0,52.0,66.0,64.0,55.0,53.0,60.0,60.0,66.0,61.0,6.0,13.0,7.0,7.0,7.0
94137,176572,41711,'2013-11-01 00:00:00',64.0,69.0,right,medium,medium,68.0,42.0,55.0,66.0,46.0,68.0,48.0,51.0,65.0,68.0,80.0,82.0,67.0,61.0,74.0,64.0,71.0,73.0,65.0,52.0,64.0,62.0,55.0,53.0,60.0,60.0,62.0,61.0,6.0,13.0,7.0,7.0,7.0
94138,176572,41711,'2013-10-04 00:00:00',64.0,69.0,right,medium,medium,63.0,42.0,55.0,64.0,46.0,64.0,48.0,51.0,60.0,68.0,80.0,82.0,67.0,61.0,74.0,64.0,71.0,73.0,65.0,52.0,64.0,62.0,55.0,53.0,60.0,60.0,62.0,61.0,6.0,13.0,7.0,7.0,7.0
94139,176572,41711,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,63.0,42.0,55.0,64.0,46.0,64.0,48.0,51.0,60.0,65.0,80.0,82.0,67.0,61.0,74.0,64.0,71.0,73.0,65.0,52.0,64.0,62.0,55.0,53.0,60.0,60.0,62.0,61.0,6.0,13.0,7.0,7.0,7.0
94140,176572,41711,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,66.0,42.0,56.0,65.0,46.0,64.0,48.0,51.0,60.0,67.0,80.0,82.0,70.0,63.0,78.0,67.0,71.0,73.0,68.0,52.0,64.0,63.0,53.0,53.0,60.0,65.0,65.0,61.0,6.0,13.0,7.0,7.0,7.0
94141,176572,41711,'2012-08-31 00:00:00',65.0,75.0,right,medium,medium,66.0,42.0,56.0,65.0,46.0,64.0,48.0,51.0,60.0,67.0,80.0,82.0,70.0,63.0,78.0,67.0,71.0,73.0,68.0,52.0,64.0,63.0,67.0,53.0,60.0,65.0,65.0,61.0,6.0,13.0,7.0,7.0,7.0
94142,176572,41711,'2012-02-22 00:00:00',65.0,76.0,right,medium,medium,66.0,43.0,57.0,66.0,47.0,64.0,48.0,51.0,60.0,67.0,81.0,77.0,71.0,63.0,78.0,68.0,70.0,73.0,68.0,52.0,65.0,63.0,40.0,53.0,61.0,65.0,65.0,61.0,6.0,13.0,7.0,7.0,7.0
94143,176572,41711,'2011-08-30 00:00:00',65.0,76.0,right,medium,medium,66.0,43.0,57.0,66.0,47.0,64.0,48.0,56.0,61.0,64.0,79.0,83.0,72.0,63.0,79.0,68.0,71.0,73.0,62.0,52.0,65.0,63.0,43.0,50.0,61.0,65.0,65.0,61.0,6.0,13.0,7.0,7.0,7.0
94144,176572,41711,'2010-08-30 00:00:00',60.0,71.0,right,medium,medium,62.0,25.0,57.0,63.0,46.0,61.0,46.0,45.0,48.0,59.0,72.0,74.0,67.0,58.0,61.0,56.0,50.0,61.0,62.0,19.0,64.0,44.0,39.0,53.0,57.0,56.0,61.0,64.0,6.0,13.0,7.0,7.0,7.0
94145,176572,41711,'2010-02-22 00:00:00',56.0,71.0,right,medium,medium,50.0,23.0,61.0,54.0,46.0,57.0,46.0,44.0,46.0,56.0,69.0,70.0,67.0,51.0,61.0,54.0,50.0,57.0,54.0,20.0,58.0,49.0,51.0,53.0,47.0,53.0,57.0,64.0,3.0,20.0,46.0,20.0,20.0
94146,176572,41711,'2008-08-30 00:00:00',57.0,72.0,right,medium,medium,51.0,24.0,62.0,55.0,46.0,58.0,46.0,45.0,47.0,57.0,70.0,71.0,67.0,52.0,61.0,55.0,50.0,58.0,55.0,20.0,59.0,50.0,52.0,53.0,48.0,54.0,58.0,64.0,3.0,20.0,47.0,20.0,20.0
94147,176572,41711,'2007-08-30 00:00:00',54.0,72.0,right,medium,medium,49.0,45.0,49.0,53.0,46.0,49.0,46.0,46.0,48.0,48.0,51.0,58.0,67.0,53.0,61.0,56.0,50.0,59.0,56.0,45.0,60.0,51.0,53.0,53.0,49.0,55.0,56.0,64.0,3.0,20.0,48.0,20.0,20.0
94148,176572,41711,'2007-02-22 00:00:00',54.0,72.0,right,medium,medium,49.0,45.0,49.0,53.0,46.0,49.0,46.0,46.0,48.0,48.0,51.0,58.0,67.0,53.0,61.0,56.0,50.0,59.0,56.0,45.0,60.0,51.0,53.0,53.0,49.0,55.0,56.0,64.0,3.0,20.0,48.0,20.0,20.0
94149,212881,356076,'2014-04-11 00:00:00',66.0,69.0,right,medium,medium,30.0,22.0,72.0,46.0,29.0,26.0,28.0,26.0,35.0,47.0,53.0,63.0,48.0,62.0,54.0,37.0,76.0,62.0,83.0,25.0,71.0,64.0,25.0,26.0,33.0,63.0,69.0,62.0,10.0,9.0,11.0,14.0,8.0
94150,212881,356076,'2014-01-24 00:00:00',66.0,69.0,right,medium,medium,30.0,22.0,72.0,46.0,29.0,26.0,28.0,26.0,35.0,47.0,53.0,63.0,48.0,62.0,54.0,37.0,76.0,62.0,83.0,25.0,71.0,64.0,25.0,26.0,33.0,63.0,69.0,62.0,10.0,9.0,11.0,14.0,8.0
94151,212881,356076,'2014-01-10 00:00:00',65.0,69.0,right,medium,medium,30.0,22.0,72.0,46.0,29.0,26.0,28.0,26.0,35.0,47.0,53.0,63.0,48.0,62.0,54.0,37.0,76.0,62.0,75.0,25.0,71.0,64.0,25.0,26.0,33.0,63.0,69.0,62.0,10.0,9.0,11.0,14.0,8.0
94152,212881,356076,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,30.0,22.0,76.0,46.0,29.0,26.0,28.0,26.0,35.0,47.0,53.0,63.0,48.0,62.0,54.0,37.0,76.0,62.0,75.0,25.0,71.0,64.0,25.0,26.0,33.0,65.0,69.0,64.0,10.0,9.0,11.0,14.0,8.0
94153,212881,356076,'2007-02-22 00:00:00',66.0,71.0,right,medium,medium,30.0,22.0,76.0,46.0,29.0,26.0,28.0,26.0,35.0,47.0,53.0,63.0,48.0,62.0,54.0,37.0,76.0,62.0,75.0,25.0,71.0,64.0,25.0,26.0,33.0,65.0,69.0,64.0,10.0,9.0,11.0,14.0,8.0
94154,202191,238879,'2011-08-30 00:00:00',60.0,65.0,right,high,high,58.0,62.0,54.0,59.0,60.0,52.0,49.0,44.0,52.0,66.0,61.0,67.0,67.0,62.0,62.0,58.0,59.0,77.0,64.0,47.0,56.0,34.0,61.0,59.0,52.0,32.0,36.0,24.0,13.0,12.0,7.0,13.0,7.0
94155,202191,238879,'2011-02-22 00:00:00',60.0,72.0,right,high,high,58.0,62.0,54.0,59.0,60.0,52.0,49.0,44.0,52.0,66.0,69.0,67.0,68.0,62.0,66.0,58.0,63.0,63.0,64.0,47.0,56.0,34.0,61.0,59.0,52.0,32.0,36.0,24.0,13.0,12.0,7.0,13.0,7.0
94156,202191,238879,'2007-02-22 00:00:00',60.0,72.0,right,high,high,58.0,62.0,54.0,59.0,60.0,52.0,49.0,44.0,52.0,66.0,69.0,67.0,68.0,62.0,66.0,58.0,63.0,63.0,64.0,47.0,56.0,34.0,61.0,59.0,52.0,32.0,36.0,24.0,13.0,12.0,7.0,13.0,7.0
94157,183452,196941,'2014-05-09 00:00:00',64.0,66.0,left,high,low,61.0,61.0,62.0,61.0,48.0,66.0,66.0,69.0,47.0,64.0,77.0,73.0,72.0,66.0,74.0,73.0,74.0,67.0,66.0,71.0,45.0,32.0,58.0,59.0,53.0,35.0,21.0,25.0,6.0,7.0,7.0,15.0,11.0
94158,183452,196941,'2014-05-02 00:00:00',65.0,70.0,left,high,low,61.0,61.0,62.0,61.0,48.0,66.0,66.0,69.0,47.0,64.0,77.0,73.0,72.0,72.0,74.0,73.0,74.0,67.0,66.0,71.0,45.0,32.0,58.0,59.0,53.0,36.0,21.0,25.0,6.0,7.0,7.0,15.0,11.0
94159,183452,196941,'2014-03-14 00:00:00',65.0,70.0,left,high,low,61.0,61.0,62.0,61.0,48.0,66.0,66.0,69.0,47.0,64.0,77.0,73.0,72.0,73.0,74.0,73.0,74.0,67.0,66.0,71.0,45.0,32.0,58.0,59.0,53.0,36.0,21.0,25.0,6.0,7.0,7.0,15.0,11.0
94160,183452,196941,'2014-02-21 00:00:00',65.0,70.0,left,high,low,61.0,61.0,62.0,61.0,48.0,66.0,66.0,69.0,47.0,64.0,77.0,73.0,72.0,77.0,74.0,73.0,74.0,67.0,66.0,71.0,45.0,32.0,58.0,59.0,53.0,36.0,21.0,25.0,6.0,7.0,7.0,15.0,11.0
94161,183452,196941,'2014-02-07 00:00:00',65.0,70.0,left,high,low,61.0,61.0,62.0,61.0,48.0,66.0,66.0,69.0,47.0,64.0,77.0,73.0,72.0,77.0,74.0,73.0,74.0,67.0,66.0,71.0,45.0,32.0,58.0,59.0,53.0,36.0,21.0,25.0,6.0,7.0,7.0,15.0,11.0
94162,183452,196941,'2013-07-19 00:00:00',65.0,70.0,left,high,low,61.0,61.0,62.0,61.0,48.0,66.0,66.0,69.0,47.0,64.0,77.0,73.0,72.0,77.0,74.0,73.0,74.0,67.0,66.0,71.0,45.0,32.0,58.0,59.0,53.0,36.0,21.0,25.0,6.0,7.0,7.0,15.0,11.0
94163,183452,196941,'2013-04-12 00:00:00',65.0,70.0,left,high,low,61.0,61.0,62.0,61.0,48.0,66.0,66.0,69.0,47.0,64.0,77.0,73.0,72.0,77.0,74.0,73.0,74.0,67.0,66.0,71.0,45.0,32.0,58.0,59.0,53.0,36.0,21.0,25.0,6.0,7.0,7.0,15.0,11.0
94164,183452,196941,'2013-03-28 00:00:00',68.0,73.0,left,high,low,69.0,61.0,62.0,61.0,48.0,70.0,66.0,71.0,47.0,71.0,77.0,73.0,72.0,77.0,74.0,78.0,74.0,67.0,66.0,77.0,45.0,32.0,63.0,59.0,53.0,36.0,21.0,25.0,6.0,7.0,7.0,15.0,11.0
94165,183452,196941,'2013-02-15 00:00:00',68.0,73.0,left,high,low,69.0,61.0,62.0,61.0,48.0,70.0,66.0,71.0,47.0,71.0,77.0,73.0,72.0,77.0,74.0,78.0,74.0,67.0,66.0,77.0,45.0,32.0,63.0,59.0,53.0,36.0,21.0,25.0,6.0,7.0,7.0,15.0,11.0
94166,183452,196941,'2012-08-31 00:00:00',68.0,75.0,left,high,low,69.0,61.0,62.0,61.0,48.0,70.0,66.0,71.0,47.0,71.0,77.0,73.0,72.0,77.0,74.0,78.0,74.0,67.0,66.0,77.0,45.0,32.0,63.0,59.0,53.0,36.0,21.0,25.0,6.0,7.0,7.0,15.0,11.0
94167,183452,196941,'2012-02-22 00:00:00',68.0,75.0,left,medium,medium,69.0,61.0,62.0,61.0,48.0,70.0,66.0,71.0,47.0,71.0,80.0,73.0,72.0,77.0,74.0,78.0,74.0,67.0,66.0,77.0,45.0,32.0,63.0,59.0,53.0,36.0,21.0,25.0,6.0,7.0,7.0,15.0,11.0
94168,183452,196941,'2011-02-22 00:00:00',68.0,75.0,left,medium,medium,69.0,61.0,62.0,61.0,48.0,70.0,66.0,71.0,47.0,71.0,80.0,73.0,72.0,77.0,74.0,78.0,74.0,67.0,66.0,77.0,45.0,32.0,63.0,59.0,53.0,36.0,21.0,25.0,6.0,7.0,7.0,15.0,11.0
94169,183452,196941,'2010-08-30 00:00:00',65.0,75.0,left,medium,medium,52.0,58.0,70.0,60.0,48.0,63.0,66.0,65.0,27.0,67.0,80.0,76.0,59.0,77.0,74.0,68.0,74.0,67.0,67.0,46.0,45.0,22.0,60.0,59.0,43.0,36.0,21.0,25.0,6.0,7.0,7.0,15.0,11.0
94170,183452,196941,'2010-02-22 00:00:00',65.0,75.0,left,medium,medium,52.0,68.0,70.0,60.0,48.0,63.0,66.0,42.0,27.0,61.0,80.0,71.0,59.0,77.0,74.0,52.0,74.0,67.0,67.0,46.0,45.0,44.0,52.0,59.0,35.0,21.0,21.0,25.0,5.0,21.0,27.0,21.0,21.0
94171,183452,196941,'2007-02-22 00:00:00',65.0,75.0,left,medium,medium,52.0,68.0,70.0,60.0,48.0,63.0,66.0,42.0,27.0,61.0,80.0,71.0,59.0,77.0,74.0,52.0,74.0,67.0,67.0,46.0,45.0,44.0,52.0,59.0,35.0,21.0,21.0,25.0,5.0,21.0,27.0,21.0,21.0
94172,221425,459493,'2015-11-06 00:00:00',70.0,76.0,right,medium,medium,66.0,54.0,30.0,72.0,52.0,78.0,65.0,54.0,64.0,76.0,77.0,69.0,90.0,64.0,89.0,56.0,62.0,66.0,38.0,46.0,38.0,19.0,68.0,69.0,49.0,19.0,14.0,20.0,6.0,6.0,7.0,8.0,10.0
94173,221425,459493,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,66.0,54.0,30.0,72.0,52.0,78.0,65.0,54.0,64.0,77.0,77.0,69.0,90.0,64.0,89.0,56.0,62.0,66.0,38.0,46.0,38.0,19.0,68.0,69.0,49.0,19.0,14.0,20.0,6.0,6.0,7.0,8.0,10.0
94174,221425,459493,'2015-05-15 00:00:00',69.0,76.0,right,medium,medium,62.0,52.0,29.0,70.0,50.0,75.0,61.0,49.0,62.0,75.0,76.0,65.0,90.0,61.0,89.0,55.0,59.0,64.0,38.0,45.0,30.0,25.0,65.0,68.0,48.0,25.0,25.0,25.0,5.0,5.0,6.0,7.0,9.0
94175,221425,459493,'2015-05-01 00:00:00',69.0,76.0,right,medium,medium,62.0,52.0,29.0,70.0,50.0,75.0,61.0,49.0,62.0,75.0,76.0,65.0,90.0,61.0,86.0,55.0,59.0,64.0,38.0,45.0,30.0,25.0,65.0,68.0,48.0,25.0,25.0,25.0,5.0,5.0,6.0,7.0,9.0
94176,221425,459493,'2014-09-18 00:00:00',68.0,76.0,right,medium,medium,60.0,52.0,29.0,70.0,46.0,73.0,52.0,49.0,62.0,74.0,76.0,65.0,90.0,58.0,86.0,55.0,59.0,60.0,38.0,45.0,30.0,25.0,65.0,68.0,48.0,25.0,25.0,25.0,5.0,5.0,6.0,7.0,9.0
94177,221425,459493,'2014-05-02 00:00:00',65.0,74.0,right,medium,medium,59.0,52.0,29.0,68.0,46.0,71.0,52.0,49.0,60.0,72.0,76.0,65.0,84.0,58.0,86.0,53.0,59.0,50.0,36.0,45.0,30.0,25.0,57.0,65.0,48.0,25.0,25.0,25.0,5.0,5.0,6.0,7.0,9.0
94178,221425,459493,'2014-04-11 00:00:00',63.0,71.0,right,medium,medium,59.0,52.0,29.0,68.0,46.0,65.0,52.0,49.0,60.0,68.0,74.0,65.0,81.0,51.0,86.0,53.0,59.0,50.0,36.0,45.0,30.0,25.0,55.0,65.0,48.0,25.0,25.0,25.0,5.0,5.0,6.0,7.0,9.0
94179,221425,459493,'2014-04-04 00:00:00',63.0,71.0,right,medium,medium,59.0,52.0,29.0,68.0,46.0,65.0,52.0,49.0,60.0,68.0,74.0,65.0,81.0,51.0,86.0,53.0,59.0,50.0,36.0,45.0,30.0,25.0,55.0,65.0,48.0,25.0,25.0,25.0,5.0,5.0,6.0,7.0,9.0
94180,221425,459493,'2014-02-07 00:00:00',59.0,71.0,right,medium,medium,55.0,48.0,29.0,62.0,46.0,61.0,52.0,49.0,56.0,63.0,74.0,65.0,81.0,51.0,86.0,44.0,59.0,50.0,36.0,37.0,30.0,25.0,46.0,62.0,48.0,25.0,25.0,25.0,5.0,5.0,6.0,7.0,9.0
94181,221425,459493,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,55.0,48.0,29.0,62.0,46.0,61.0,52.0,49.0,56.0,63.0,74.0,65.0,81.0,51.0,86.0,44.0,59.0,50.0,36.0,37.0,30.0,25.0,46.0,62.0,48.0,25.0,25.0,25.0,5.0,5.0,6.0,7.0,9.0
94182,181339,71775,'2016-04-28 00:00:00',68.0,68.0,right,high,medium,62.0,60.0,57.0,59.0,44.0,58.0,48.0,36.0,62.0,63.0,86.0,88.0,72.0,60.0,68.0,50.0,81.0,83.0,76.0,52.0,75.0,62.0,63.0,48.0,59.0,65.0,67.0,67.0,14.0,15.0,16.0,16.0,13.0
94183,181339,71775,'2016-04-07 00:00:00',68.0,68.0,right,high,medium,62.0,60.0,57.0,59.0,44.0,58.0,48.0,36.0,62.0,63.0,86.0,88.0,72.0,60.0,68.0,50.0,81.0,83.0,76.0,52.0,75.0,62.0,63.0,48.0,59.0,65.0,67.0,67.0,14.0,15.0,16.0,16.0,13.0
94184,181339,71775,'2015-11-26 00:00:00',68.0,68.0,right,high,medium,61.0,60.0,57.0,58.0,44.0,56.0,40.0,36.0,62.0,63.0,86.0,88.0,72.0,60.0,68.0,50.0,81.0,84.0,76.0,52.0,75.0,62.0,64.0,46.0,59.0,65.0,67.0,67.0,14.0,15.0,16.0,16.0,13.0
94185,181339,71775,'2015-09-25 00:00:00',68.0,69.0,right,high,medium,61.0,60.0,57.0,58.0,44.0,56.0,40.0,36.0,62.0,63.0,86.0,88.0,72.0,60.0,68.0,50.0,81.0,84.0,76.0,52.0,75.0,62.0,64.0,46.0,59.0,65.0,67.0,67.0,14.0,15.0,16.0,16.0,13.0
94186,181339,71775,'2015-09-21 00:00:00',68.0,69.0,right,high,medium,66.0,60.0,57.0,58.0,44.0,56.0,40.0,36.0,62.0,63.0,87.0,87.0,72.0,60.0,68.0,50.0,81.0,84.0,76.0,52.0,75.0,62.0,64.0,46.0,59.0,65.0,67.0,67.0,14.0,15.0,16.0,16.0,13.0
94187,181339,71775,'2015-05-15 00:00:00',66.0,67.0,right,high,high,67.0,59.0,56.0,57.0,43.0,55.0,39.0,35.0,61.0,62.0,89.0,89.0,72.0,61.0,70.0,49.0,79.0,84.0,78.0,51.0,74.0,61.0,63.0,45.0,58.0,61.0,67.0,67.0,13.0,14.0,15.0,15.0,12.0
94188,181339,71775,'2015-04-17 00:00:00',66.0,67.0,right,high,high,67.0,59.0,56.0,57.0,43.0,55.0,39.0,35.0,61.0,62.0,89.0,89.0,72.0,61.0,70.0,49.0,79.0,84.0,78.0,51.0,74.0,61.0,63.0,45.0,58.0,61.0,67.0,67.0,13.0,14.0,15.0,15.0,12.0
94189,181339,71775,'2014-10-17 00:00:00',67.0,68.0,right,high,high,67.0,59.0,56.0,57.0,43.0,55.0,39.0,35.0,61.0,62.0,92.0,92.0,72.0,61.0,70.0,49.0,79.0,86.0,80.0,51.0,74.0,61.0,63.0,45.0,58.0,61.0,67.0,67.0,13.0,14.0,15.0,15.0,12.0
94190,181339,71775,'2014-09-18 00:00:00',67.0,68.0,right,high,high,67.0,59.0,56.0,57.0,43.0,55.0,39.0,35.0,61.0,62.0,92.0,92.0,72.0,61.0,70.0,49.0,79.0,86.0,80.0,51.0,77.0,61.0,63.0,45.0,58.0,61.0,66.0,66.0,13.0,14.0,15.0,15.0,12.0
94191,181339,71775,'2013-11-08 00:00:00',66.0,68.0,right,high,high,67.0,59.0,56.0,57.0,43.0,55.0,39.0,35.0,61.0,62.0,88.0,90.0,71.0,61.0,70.0,49.0,78.0,85.0,80.0,51.0,77.0,61.0,63.0,45.0,58.0,61.0,66.0,66.0,13.0,14.0,15.0,15.0,12.0
94192,181339,71775,'2013-11-01 00:00:00',66.0,69.0,right,high,high,65.0,59.0,56.0,57.0,43.0,55.0,39.0,35.0,58.0,62.0,90.0,92.0,71.0,61.0,70.0,49.0,78.0,85.0,79.0,51.0,74.0,61.0,63.0,45.0,58.0,61.0,65.0,65.0,13.0,14.0,15.0,15.0,12.0
94193,181339,71775,'2013-09-27 00:00:00',66.0,69.0,right,high,high,65.0,59.0,56.0,57.0,43.0,55.0,39.0,35.0,58.0,62.0,90.0,92.0,71.0,61.0,70.0,49.0,78.0,85.0,78.0,51.0,71.0,61.0,63.0,45.0,58.0,61.0,65.0,65.0,13.0,14.0,15.0,15.0,12.0
94194,181339,71775,'2013-09-20 00:00:00',66.0,69.0,right,high,high,65.0,59.0,56.0,57.0,43.0,55.0,39.0,35.0,58.0,62.0,90.0,92.0,71.0,61.0,70.0,49.0,78.0,87.0,78.0,51.0,71.0,61.0,63.0,45.0,58.0,61.0,65.0,65.0,13.0,14.0,15.0,15.0,12.0
94195,181339,71775,'2013-05-31 00:00:00',66.0,69.0,right,high,high,63.0,59.0,56.0,57.0,43.0,55.0,39.0,35.0,58.0,62.0,90.0,91.0,71.0,61.0,70.0,49.0,78.0,86.0,59.0,51.0,71.0,61.0,63.0,45.0,58.0,61.0,65.0,65.0,13.0,14.0,15.0,15.0,12.0
94196,181339,71775,'2013-04-05 00:00:00',66.0,69.0,right,high,high,63.0,59.0,56.0,57.0,43.0,55.0,39.0,35.0,58.0,62.0,90.0,91.0,71.0,61.0,70.0,49.0,78.0,86.0,59.0,51.0,71.0,61.0,63.0,45.0,58.0,61.0,65.0,65.0,13.0,14.0,15.0,15.0,12.0
94197,181339,71775,'2013-03-08 00:00:00',63.0,69.0,right,high,high,60.0,57.0,56.0,56.0,43.0,55.0,39.0,35.0,58.0,60.0,90.0,91.0,71.0,58.0,70.0,49.0,78.0,86.0,59.0,51.0,68.0,57.0,63.0,45.0,58.0,59.0,59.0,63.0,13.0,14.0,15.0,15.0,12.0
94198,181339,71775,'2013-03-01 00:00:00',62.0,69.0,right,high,high,62.0,57.0,56.0,56.0,43.0,55.0,39.0,35.0,58.0,62.0,90.0,91.0,71.0,55.0,70.0,49.0,78.0,86.0,56.0,51.0,68.0,54.0,63.0,45.0,58.0,59.0,56.0,60.0,13.0,14.0,15.0,15.0,12.0
94199,181339,71775,'2013-02-15 00:00:00',62.0,67.0,right,high,high,62.0,57.0,56.0,56.0,43.0,55.0,39.0,35.0,58.0,62.0,90.0,91.0,71.0,55.0,70.0,49.0,78.0,86.0,56.0,51.0,68.0,54.0,63.0,45.0,58.0,59.0,56.0,60.0,13.0,14.0,15.0,15.0,12.0
94200,181339,71775,'2012-08-31 00:00:00',61.0,69.0,right,high,high,57.0,55.0,56.0,56.0,43.0,51.0,37.0,35.0,58.0,57.0,89.0,90.0,71.0,55.0,70.0,49.0,78.0,79.0,56.0,51.0,72.0,54.0,41.0,23.0,31.0,53.0,55.0,68.0,13.0,14.0,15.0,15.0,12.0
94201,181339,71775,'2012-02-22 00:00:00',60.0,68.0,right,medium,medium,48.0,30.0,56.0,53.0,43.0,46.0,37.0,35.0,52.0,51.0,84.0,90.0,71.0,54.0,70.0,49.0,81.0,78.0,73.0,51.0,72.0,49.0,41.0,23.0,28.0,45.0,57.0,74.0,13.0,14.0,15.0,15.0,12.0
94202,181339,71775,'2011-08-30 00:00:00',60.0,67.0,right,medium,medium,50.0,29.0,59.0,56.0,42.0,49.0,36.0,34.0,51.0,55.0,83.0,86.0,77.0,66.0,75.0,48.0,81.0,78.0,72.0,50.0,71.0,51.0,40.0,22.0,27.0,48.0,57.0,65.0,13.0,14.0,15.0,15.0,12.0
94203,181339,71775,'2011-02-22 00:00:00',65.0,75.0,right,medium,medium,60.0,52.0,59.0,65.0,42.0,61.0,36.0,34.0,66.0,62.0,83.0,84.0,78.0,64.0,73.0,48.0,77.0,82.0,71.0,55.0,71.0,58.0,56.0,62.0,21.0,59.0,60.0,73.0,13.0,14.0,15.0,15.0,12.0
94204,181339,71775,'2010-08-30 00:00:00',63.0,75.0,right,medium,medium,45.0,58.0,49.0,63.0,42.0,22.0,36.0,34.0,68.0,57.0,78.0,84.0,69.0,63.0,70.0,42.0,67.0,76.0,67.0,23.0,71.0,57.0,21.0,54.0,27.0,62.0,65.0,69.0,13.0,14.0,15.0,15.0,12.0
94205,181339,71775,'2010-02-22 00:00:00',64.0,75.0,right,medium,medium,45.0,58.0,49.0,63.0,42.0,22.0,36.0,34.0,68.0,57.0,84.0,83.0,69.0,63.0,70.0,42.0,67.0,76.0,67.0,23.0,67.0,59.0,63.0,54.0,73.0,62.0,65.0,69.0,3.0,20.0,68.0,20.0,20.0
94206,181339,71775,'2009-08-30 00:00:00',63.0,75.0,right,medium,medium,45.0,58.0,49.0,55.0,42.0,22.0,36.0,34.0,64.0,57.0,84.0,81.0,69.0,63.0,70.0,42.0,67.0,76.0,67.0,23.0,67.0,59.0,66.0,54.0,73.0,62.0,62.0,69.0,3.0,20.0,64.0,20.0,20.0
94207,181339,71775,'2008-08-30 00:00:00',57.0,70.0,right,medium,medium,23.0,20.0,49.0,46.0,42.0,22.0,36.0,34.0,46.0,34.0,63.0,62.0,69.0,63.0,70.0,20.0,67.0,70.0,67.0,23.0,67.0,55.0,53.0,54.0,51.0,56.0,54.0,69.0,3.0,20.0,46.0,20.0,20.0
94208,181339,71775,'2007-08-30 00:00:00',55.0,70.0,right,medium,medium,23.0,20.0,49.0,46.0,42.0,22.0,36.0,34.0,46.0,34.0,63.0,62.0,69.0,63.0,70.0,20.0,67.0,70.0,67.0,23.0,67.0,55.0,53.0,54.0,51.0,56.0,54.0,69.0,3.0,20.0,46.0,20.0,20.0
94209,181339,71775,'2007-02-22 00:00:00',55.0,70.0,right,medium,medium,23.0,20.0,49.0,46.0,42.0,22.0,36.0,34.0,46.0,34.0,63.0,62.0,69.0,63.0,70.0,20.0,67.0,70.0,67.0,23.0,67.0,55.0,53.0,54.0,51.0,56.0,54.0,69.0,3.0,20.0,46.0,20.0,20.0
94210,138373,5693,'2014-03-21 00:00:00',67.0,67.0,left,medium,medium,68.0,54.0,73.0,68.0,55.0,62.0,44.0,55.0,70.0,66.0,50.0,53.0,55.0,64.0,53.0,74.0,77.0,69.0,77.0,63.0,70.0,69.0,59.0,52.0,63.0,63.0,68.0,58.0,8.0,8.0,9.0,10.0,15.0
94211,138373,5693,'2014-02-21 00:00:00',67.0,68.0,left,medium,medium,68.0,54.0,74.0,68.0,55.0,62.0,44.0,55.0,70.0,66.0,50.0,53.0,55.0,65.0,53.0,74.0,49.0,69.0,77.0,63.0,70.0,70.0,59.0,52.0,63.0,65.0,69.0,60.0,8.0,8.0,9.0,10.0,15.0
94212,138373,5693,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,68.0,54.0,74.0,72.0,55.0,62.0,44.0,55.0,70.0,66.0,50.0,53.0,55.0,65.0,53.0,74.0,49.0,74.0,79.0,63.0,72.0,70.0,59.0,52.0,63.0,67.0,69.0,60.0,8.0,8.0,9.0,10.0,15.0
94213,138373,5693,'2013-05-31 00:00:00',68.0,68.0,left,medium,medium,68.0,54.0,74.0,72.0,55.0,62.0,44.0,55.0,70.0,68.0,51.0,58.0,55.0,65.0,53.0,74.0,49.0,81.0,79.0,63.0,72.0,70.0,59.0,64.0,63.0,67.0,69.0,60.0,8.0,8.0,9.0,10.0,15.0
94214,138373,5693,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,68.0,54.0,74.0,72.0,55.0,62.0,44.0,55.0,70.0,68.0,51.0,58.0,55.0,65.0,53.0,74.0,49.0,81.0,79.0,63.0,72.0,70.0,59.0,64.0,63.0,67.0,69.0,60.0,8.0,8.0,9.0,10.0,15.0
94215,138373,5693,'2012-08-31 00:00:00',69.0,70.0,left,medium,high,68.0,54.0,74.0,72.0,55.0,66.0,44.0,55.0,70.0,72.0,51.0,63.0,55.0,65.0,51.0,74.0,49.0,80.0,82.0,63.0,72.0,70.0,59.0,65.0,63.0,68.0,70.0,60.0,8.0,8.0,9.0,10.0,15.0
94216,138373,5693,'2012-02-22 00:00:00',70.0,71.0,left,medium,medium,65.0,50.0,74.0,70.0,51.0,64.0,44.0,55.0,70.0,67.0,59.0,63.0,61.0,71.0,58.0,72.0,49.0,79.0,81.0,62.0,77.0,73.0,55.0,66.0,60.0,65.0,71.0,66.0,8.0,8.0,9.0,10.0,15.0
94217,138373,5693,'2011-08-30 00:00:00',71.0,74.0,left,medium,medium,68.0,50.0,76.0,72.0,51.0,64.0,44.0,55.0,70.0,68.0,59.0,63.0,61.0,71.0,58.0,72.0,49.0,79.0,81.0,62.0,82.0,67.0,55.0,66.0,60.0,65.0,75.0,67.0,8.0,8.0,9.0,10.0,15.0
94218,138373,5693,'2011-02-22 00:00:00',71.0,76.0,left,medium,medium,68.0,65.0,76.0,72.0,54.0,66.0,44.0,44.0,70.0,68.0,73.0,68.0,73.0,71.0,72.0,72.0,75.0,77.0,79.0,62.0,82.0,67.0,51.0,72.0,44.0,65.0,70.0,67.0,8.0,8.0,13.0,10.0,15.0
94219,138373,5693,'2010-08-30 00:00:00',71.0,76.0,left,medium,medium,68.0,65.0,78.0,74.0,54.0,66.0,44.0,44.0,72.0,70.0,73.0,68.0,73.0,72.0,72.0,72.0,76.0,78.0,74.0,62.0,72.0,68.0,51.0,74.0,44.0,67.0,70.0,68.0,8.0,8.0,13.0,10.0,15.0
94220,138373,5693,'2010-02-22 00:00:00',71.0,75.0,left,medium,medium,68.0,68.0,78.0,73.0,54.0,66.0,44.0,44.0,71.0,70.0,73.0,68.0,73.0,70.0,72.0,72.0,76.0,78.0,74.0,62.0,72.0,78.0,75.0,74.0,73.0,66.0,70.0,68.0,11.0,22.0,71.0,22.0,22.0
94221,138373,5693,'2009-08-30 00:00:00',71.0,75.0,left,medium,medium,68.0,68.0,74.0,73.0,54.0,66.0,44.0,44.0,71.0,70.0,73.0,68.0,73.0,70.0,72.0,72.0,76.0,78.0,74.0,62.0,72.0,78.0,75.0,74.0,73.0,66.0,70.0,68.0,11.0,22.0,71.0,22.0,22.0
94222,138373,5693,'2009-02-22 00:00:00',69.0,73.0,left,medium,medium,45.0,71.0,65.0,79.0,54.0,66.0,44.0,44.0,52.0,73.0,70.0,70.0,73.0,51.0,72.0,46.0,76.0,79.0,72.0,38.0,72.0,63.0,73.0,74.0,73.0,65.0,76.0,68.0,11.0,22.0,52.0,22.0,22.0
94223,138373,5693,'2008-08-30 00:00:00',50.0,61.0,left,medium,medium,26.0,71.0,45.0,74.0,54.0,64.0,44.0,44.0,52.0,62.0,62.0,61.0,73.0,23.0,72.0,46.0,76.0,79.0,72.0,38.0,72.0,63.0,64.0,74.0,45.0,52.0,37.0,68.0,11.0,22.0,52.0,22.0,22.0
94224,138373,5693,'2007-02-22 00:00:00',50.0,61.0,left,medium,medium,26.0,71.0,45.0,74.0,54.0,64.0,44.0,44.0,52.0,62.0,62.0,61.0,73.0,23.0,72.0,46.0,76.0,79.0,72.0,38.0,72.0,63.0,64.0,74.0,45.0,52.0,37.0,68.0,11.0,22.0,52.0,22.0,22.0
94225,178414,42596,'2016-02-04 00:00:00',66.0,66.0,right,medium,medium,56.0,48.0,72.0,57.0,48.0,54.0,68.0,69.0,46.0,64.0,55.0,57.0,53.0,61.0,42.0,77.0,64.0,70.0,78.0,67.0,68.0,65.0,52.0,56.0,64.0,64.0,66.0,65.0,14.0,6.0,13.0,11.0,10.0
94226,178414,42596,'2015-12-10 00:00:00',65.0,65.0,right,medium,medium,56.0,48.0,72.0,58.0,48.0,55.0,68.0,69.0,43.0,63.0,53.0,56.0,53.0,60.0,42.0,77.0,65.0,68.0,76.0,67.0,66.0,63.0,52.0,56.0,64.0,63.0,65.0,63.0,14.0,6.0,13.0,11.0,10.0
94227,178414,42596,'2015-12-03 00:00:00',65.0,65.0,right,medium,medium,56.0,48.0,72.0,58.0,48.0,55.0,68.0,69.0,43.0,63.0,53.0,56.0,53.0,60.0,42.0,77.0,65.0,68.0,76.0,67.0,66.0,63.0,52.0,56.0,64.0,63.0,65.0,63.0,14.0,6.0,13.0,11.0,10.0
94228,178414,42596,'2015-10-09 00:00:00',64.0,64.0,right,medium,medium,56.0,48.0,72.0,58.0,48.0,57.0,68.0,69.0,43.0,63.0,52.0,56.0,53.0,59.0,42.0,77.0,65.0,68.0,74.0,67.0,65.0,63.0,52.0,56.0,64.0,60.0,65.0,62.0,14.0,6.0,13.0,11.0,10.0
94229,178414,42596,'2015-09-25 00:00:00',64.0,64.0,right,medium,medium,56.0,48.0,72.0,58.0,48.0,57.0,68.0,69.0,43.0,63.0,52.0,57.0,53.0,59.0,42.0,77.0,65.0,68.0,74.0,67.0,65.0,63.0,52.0,56.0,64.0,60.0,65.0,62.0,14.0,6.0,13.0,11.0,10.0
94230,178414,42596,'2014-04-18 00:00:00',64.0,64.0,right,medium,medium,56.0,48.0,72.0,58.0,48.0,57.0,68.0,69.0,43.0,63.0,52.0,57.0,53.0,59.0,42.0,77.0,65.0,68.0,74.0,67.0,65.0,63.0,52.0,56.0,64.0,60.0,65.0,62.0,14.0,6.0,13.0,11.0,10.0
94231,178414,42596,'2014-03-21 00:00:00',66.0,64.0,right,medium,medium,56.0,48.0,72.0,66.0,48.0,57.0,68.0,69.0,43.0,65.0,52.0,57.0,53.0,59.0,42.0,77.0,65.0,68.0,74.0,67.0,65.0,65.0,52.0,56.0,64.0,63.0,63.0,62.0,14.0,6.0,13.0,11.0,10.0
94232,178414,42596,'2014-02-07 00:00:00',66.0,64.0,right,medium,medium,56.0,48.0,72.0,66.0,48.0,57.0,68.0,69.0,43.0,65.0,52.0,57.0,53.0,59.0,42.0,77.0,62.0,68.0,80.0,67.0,65.0,65.0,52.0,56.0,64.0,63.0,63.0,62.0,14.0,6.0,13.0,11.0,10.0
94233,178414,42596,'2014-01-17 00:00:00',67.0,68.0,right,medium,medium,56.0,48.0,72.0,68.0,48.0,57.0,68.0,69.0,68.0,68.0,53.0,57.0,53.0,65.0,42.0,81.0,61.0,80.0,81.0,67.0,68.0,68.0,52.0,56.0,64.0,64.0,64.0,62.0,14.0,6.0,13.0,11.0,10.0
94234,178414,42596,'2013-11-29 00:00:00',67.0,70.0,right,medium,medium,56.0,48.0,72.0,68.0,48.0,57.0,68.0,69.0,68.0,68.0,53.0,57.0,53.0,65.0,42.0,81.0,61.0,80.0,81.0,67.0,68.0,68.0,52.0,56.0,64.0,64.0,64.0,62.0,14.0,6.0,13.0,11.0,10.0
94235,178414,42596,'2013-10-04 00:00:00',67.0,70.0,right,high,medium,56.0,48.0,72.0,68.0,48.0,57.0,68.0,69.0,68.0,68.0,53.0,57.0,53.0,65.0,42.0,81.0,61.0,80.0,81.0,67.0,68.0,68.0,52.0,56.0,64.0,64.0,64.0,62.0,14.0,6.0,13.0,11.0,10.0
94236,178414,42596,'2013-09-20 00:00:00',68.0,70.0,right,high,medium,56.0,48.0,72.0,72.0,48.0,57.0,68.0,69.0,68.0,68.0,53.0,57.0,53.0,69.0,42.0,81.0,61.0,80.0,81.0,67.0,67.0,70.0,52.0,56.0,64.0,66.0,65.0,62.0,14.0,6.0,13.0,11.0,10.0
94237,178414,42596,'2013-05-31 00:00:00',68.0,70.0,right,high,medium,56.0,48.0,72.0,72.0,48.0,57.0,70.0,74.0,72.0,70.0,53.0,61.0,53.0,69.0,42.0,81.0,46.0,80.0,81.0,67.0,72.0,73.0,52.0,63.0,64.0,65.0,66.0,62.0,14.0,6.0,13.0,11.0,10.0
94238,178414,42596,'2013-05-17 00:00:00',68.0,70.0,right,high,medium,56.0,48.0,72.0,72.0,48.0,57.0,70.0,74.0,72.0,70.0,53.0,61.0,53.0,69.0,42.0,81.0,46.0,80.0,81.0,67.0,72.0,73.0,52.0,63.0,64.0,65.0,66.0,62.0,14.0,6.0,13.0,11.0,10.0
94239,178414,42596,'2013-02-15 00:00:00',68.0,70.0,right,high,medium,56.0,48.0,72.0,72.0,48.0,57.0,70.0,74.0,72.0,70.0,53.0,61.0,53.0,69.0,42.0,81.0,46.0,80.0,81.0,67.0,72.0,73.0,52.0,63.0,64.0,62.0,66.0,62.0,14.0,6.0,13.0,11.0,10.0
94240,178414,42596,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,56.0,48.0,70.0,73.0,48.0,57.0,70.0,74.0,72.0,70.0,53.0,64.0,53.0,69.0,44.0,81.0,44.0,79.0,81.0,67.0,72.0,73.0,52.0,67.0,64.0,64.0,66.0,62.0,14.0,6.0,13.0,11.0,10.0
94241,178414,42596,'2012-02-22 00:00:00',67.0,72.0,right,medium,medium,56.0,48.0,70.0,73.0,48.0,57.0,70.0,74.0,74.0,70.0,53.0,64.0,53.0,69.0,44.0,84.0,44.0,79.0,81.0,73.0,66.0,73.0,52.0,67.0,64.0,64.0,66.0,62.0,14.0,6.0,13.0,11.0,10.0
94242,178414,42596,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,56.0,55.0,70.0,75.0,48.0,64.0,71.0,75.0,72.0,70.0,53.0,64.0,53.0,70.0,44.0,80.0,44.0,79.0,81.0,73.0,66.0,72.0,65.0,70.0,64.0,65.0,62.0,65.0,14.0,6.0,13.0,11.0,10.0
94243,178414,42596,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,56.0,55.0,68.0,74.0,48.0,66.0,71.0,77.0,68.0,70.0,65.0,69.0,66.0,70.0,75.0,80.0,72.0,76.0,71.0,73.0,66.0,75.0,65.0,72.0,64.0,64.0,63.0,67.0,14.0,6.0,13.0,11.0,10.0
94244,178414,42596,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,56.0,55.0,67.0,71.0,48.0,65.0,68.0,74.0,67.0,69.0,64.0,68.0,66.0,70.0,75.0,80.0,72.0,76.0,71.0,72.0,66.0,72.0,63.0,70.0,64.0,62.0,61.0,65.0,14.0,6.0,13.0,11.0,10.0
94245,178414,42596,'2010-02-22 00:00:00',67.0,75.0,right,medium,medium,56.0,55.0,67.0,68.0,48.0,64.0,68.0,72.0,63.0,67.0,64.0,68.0,66.0,66.0,75.0,78.0,72.0,75.0,70.0,68.0,66.0,61.0,65.0,70.0,60.0,62.0,61.0,65.0,17.0,20.0,63.0,20.0,20.0
94246,178414,42596,'2009-08-30 00:00:00',67.0,73.0,right,medium,medium,56.0,55.0,67.0,68.0,48.0,54.0,68.0,70.0,63.0,65.0,64.0,66.0,66.0,66.0,75.0,76.0,72.0,75.0,70.0,68.0,66.0,61.0,65.0,70.0,60.0,62.0,69.0,65.0,17.0,20.0,63.0,20.0,20.0
94247,178414,42596,'2009-02-22 00:00:00',64.0,68.0,right,medium,medium,56.0,55.0,67.0,66.0,48.0,54.0,68.0,70.0,63.0,63.0,64.0,66.0,66.0,57.0,75.0,70.0,72.0,73.0,65.0,68.0,66.0,61.0,65.0,70.0,60.0,68.0,69.0,65.0,17.0,20.0,63.0,20.0,20.0
94248,178414,42596,'2008-08-30 00:00:00',64.0,68.0,right,medium,medium,56.0,55.0,67.0,66.0,48.0,54.0,68.0,70.0,63.0,63.0,64.0,66.0,66.0,57.0,75.0,70.0,72.0,73.0,65.0,68.0,66.0,61.0,65.0,70.0,60.0,55.0,62.0,65.0,17.0,20.0,63.0,20.0,20.0
94249,178414,42596,'2007-08-30 00:00:00',58.0,68.0,right,medium,medium,66.0,43.0,41.0,63.0,48.0,51.0,68.0,43.0,68.0,50.0,64.0,65.0,66.0,57.0,75.0,45.0,72.0,45.0,49.0,52.0,41.0,48.0,47.0,70.0,53.0,50.0,49.0,65.0,17.0,20.0,68.0,20.0,20.0
94250,178414,42596,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,66.0,43.0,41.0,63.0,48.0,51.0,68.0,53.0,68.0,50.0,64.0,65.0,66.0,57.0,75.0,45.0,72.0,45.0,49.0,52.0,41.0,48.0,47.0,70.0,53.0,50.0,49.0,65.0,17.0,16.0,68.0,15.0,11.0
94251,178414,42596,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
94252,172843,110150,'2013-02-15 00:00:00',61.0,63.0,right,medium,medium,54.0,21.0,58.0,60.0,21.0,46.0,26.0,30.0,57.0,56.0,67.0,67.0,71.0,61.0,76.0,44.0,68.0,65.0,61.0,22.0,62.0,61.0,56.0,37.0,34.0,63.0,64.0,61.0,11.0,5.0,13.0,7.0,10.0
94253,172843,110150,'2012-08-31 00:00:00',61.0,63.0,right,medium,medium,54.0,21.0,58.0,60.0,21.0,46.0,26.0,30.0,57.0,56.0,67.0,69.0,71.0,61.0,74.0,44.0,66.0,64.0,61.0,22.0,62.0,61.0,56.0,37.0,34.0,63.0,64.0,61.0,11.0,5.0,13.0,7.0,10.0
94254,172843,110150,'2008-08-30 00:00:00',61.0,63.0,right,medium,medium,54.0,21.0,58.0,60.0,21.0,46.0,26.0,30.0,57.0,56.0,67.0,69.0,71.0,61.0,74.0,44.0,66.0,64.0,61.0,22.0,62.0,61.0,56.0,37.0,34.0,63.0,64.0,61.0,11.0,5.0,13.0,7.0,10.0
94255,172843,110150,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,54.0,21.0,58.0,60.0,21.0,46.0,26.0,30.0,57.0,56.0,67.0,69.0,71.0,61.0,74.0,44.0,66.0,64.0,61.0,22.0,62.0,61.0,56.0,37.0,34.0,63.0,64.0,61.0,11.0,5.0,13.0,7.0,10.0
94256,176048,69675,'2016-05-19 00:00:00',76.0,76.0,right,medium,medium,64.0,77.0,80.0,66.0,68.0,71.0,60.0,42.0,51.0,69.0,78.0,78.0,76.0,77.0,69.0,75.0,94.0,82.0,80.0,64.0,75.0,30.0,82.0,59.0,74.0,29.0,13.0,18.0,11.0,8.0,11.0,6.0,16.0
94257,176048,69675,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,64.0,77.0,80.0,66.0,68.0,71.0,60.0,42.0,51.0,69.0,78.0,78.0,76.0,77.0,69.0,75.0,94.0,82.0,80.0,64.0,75.0,30.0,82.0,59.0,74.0,29.0,13.0,18.0,11.0,8.0,11.0,6.0,16.0
94258,176048,69675,'2015-08-14 00:00:00',76.0,76.0,right,medium,medium,63.0,77.0,80.0,65.0,68.0,71.0,59.0,41.0,51.0,69.0,78.0,78.0,76.0,76.0,69.0,75.0,92.0,82.0,80.0,63.0,75.0,29.0,82.0,58.0,73.0,28.0,25.0,25.0,10.0,7.0,10.0,5.0,15.0
94259,176048,69675,'2015-07-31 00:00:00',73.0,73.0,right,medium,medium,63.0,73.0,78.0,65.0,61.0,71.0,59.0,41.0,54.0,66.0,78.0,78.0,76.0,76.0,60.0,69.0,92.0,82.0,80.0,63.0,71.0,29.0,79.0,58.0,73.0,28.0,25.0,25.0,10.0,7.0,10.0,5.0,15.0
94260,176048,69675,'2015-07-24 00:00:00',74.0,74.0,right,medium,medium,63.0,75.0,78.0,65.0,61.0,71.0,59.0,41.0,54.0,66.0,78.0,78.0,76.0,76.0,60.0,73.0,96.0,82.0,80.0,63.0,71.0,29.0,79.0,58.0,73.0,28.0,25.0,25.0,10.0,7.0,10.0,5.0,15.0
94261,176048,69675,'2015-07-16 00:00:00',73.0,73.0,right,medium,medium,63.0,73.0,78.0,65.0,61.0,71.0,59.0,41.0,54.0,66.0,78.0,78.0,76.0,76.0,60.0,69.0,92.0,82.0,80.0,63.0,71.0,29.0,79.0,58.0,73.0,28.0,25.0,25.0,10.0,7.0,10.0,5.0,15.0
94262,176048,69675,'2015-07-03 00:00:00',73.0,73.0,right,medium,medium,63.0,73.0,78.0,65.0,61.0,71.0,59.0,41.0,54.0,66.0,78.0,78.0,76.0,76.0,60.0,69.0,92.0,74.0,80.0,63.0,71.0,29.0,79.0,58.0,73.0,28.0,25.0,25.0,10.0,7.0,10.0,5.0,15.0
94263,176048,69675,'2015-06-12 00:00:00',73.0,73.0,right,medium,medium,63.0,71.0,75.0,65.0,61.0,74.0,59.0,41.0,54.0,66.0,78.0,78.0,76.0,76.0,60.0,69.0,92.0,74.0,80.0,63.0,71.0,29.0,79.0,58.0,73.0,28.0,25.0,25.0,10.0,7.0,10.0,5.0,15.0
94264,176048,69675,'2015-05-29 00:00:00',73.0,73.0,right,medium,medium,63.0,71.0,75.0,65.0,61.0,74.0,59.0,41.0,54.0,66.0,78.0,78.0,76.0,76.0,60.0,69.0,92.0,74.0,80.0,63.0,71.0,29.0,79.0,58.0,73.0,28.0,25.0,25.0,10.0,7.0,10.0,5.0,15.0
94265,176048,69675,'2015-05-08 00:00:00',70.0,70.0,right,medium,medium,63.0,62.0,75.0,65.0,61.0,74.0,59.0,41.0,54.0,66.0,78.0,78.0,76.0,74.0,60.0,69.0,92.0,74.0,80.0,63.0,71.0,29.0,76.0,53.0,73.0,28.0,25.0,25.0,10.0,7.0,10.0,5.0,15.0
94266,176048,69675,'2014-12-05 00:00:00',70.0,70.0,right,medium,medium,63.0,62.0,75.0,65.0,61.0,74.0,59.0,41.0,54.0,66.0,78.0,78.0,76.0,74.0,60.0,69.0,92.0,74.0,75.0,63.0,71.0,29.0,76.0,53.0,73.0,28.0,25.0,25.0,10.0,7.0,10.0,5.0,15.0
94267,176048,69675,'2014-03-14 00:00:00',70.0,70.0,right,medium,medium,63.0,62.0,75.0,65.0,61.0,74.0,59.0,41.0,54.0,66.0,78.0,78.0,76.0,74.0,60.0,69.0,92.0,74.0,75.0,63.0,71.0,29.0,76.0,53.0,73.0,28.0,25.0,25.0,10.0,7.0,10.0,5.0,15.0
94268,176048,69675,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,63.0,62.0,75.0,65.0,61.0,74.0,59.0,41.0,54.0,66.0,78.0,78.0,76.0,74.0,60.0,69.0,92.0,74.0,75.0,63.0,71.0,29.0,76.0,53.0,73.0,28.0,25.0,25.0,10.0,7.0,10.0,5.0,15.0
94269,176048,69675,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
94270,176048,69675,'2013-09-06 00:00:00',70.0,70.0,right,medium,medium,63.0,62.0,75.0,65.0,61.0,74.0,59.0,41.0,54.0,66.0,78.0,78.0,76.0,74.0,60.0,69.0,92.0,74.0,75.0,63.0,71.0,29.0,76.0,53.0,73.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94271,176048,69675,'2013-08-23 00:00:00',70.0,72.0,right,medium,medium,63.0,62.0,75.0,65.0,61.0,74.0,59.0,41.0,54.0,66.0,78.0,78.0,76.0,74.0,60.0,69.0,92.0,74.0,75.0,63.0,71.0,29.0,76.0,53.0,73.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94272,176048,69675,'2013-07-05 00:00:00',70.0,72.0,right,medium,medium,63.0,62.0,70.0,65.0,61.0,74.0,59.0,41.0,54.0,65.0,78.0,78.0,76.0,74.0,60.0,69.0,91.0,74.0,71.0,63.0,71.0,29.0,83.0,53.0,73.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94273,176048,69675,'2013-05-31 00:00:00',70.0,72.0,right,medium,medium,63.0,62.0,70.0,65.0,61.0,74.0,59.0,41.0,54.0,65.0,78.0,78.0,76.0,74.0,60.0,69.0,91.0,74.0,71.0,63.0,71.0,29.0,83.0,53.0,73.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94274,176048,69675,'2013-05-10 00:00:00',69.0,71.0,right,medium,medium,63.0,60.0,70.0,65.0,59.0,74.0,59.0,41.0,54.0,65.0,78.0,78.0,76.0,74.0,60.0,69.0,91.0,74.0,71.0,54.0,71.0,29.0,83.0,53.0,73.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94275,176048,69675,'2013-04-05 00:00:00',69.0,69.0,right,medium,low,63.0,60.0,70.0,65.0,59.0,74.0,59.0,41.0,54.0,65.0,78.0,78.0,76.0,74.0,60.0,69.0,91.0,74.0,71.0,54.0,71.0,29.0,83.0,53.0,73.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94276,176048,69675,'2013-03-22 00:00:00',69.0,70.0,right,high,low,63.0,60.0,68.0,65.0,59.0,74.0,59.0,41.0,54.0,65.0,78.0,78.0,76.0,74.0,60.0,69.0,91.0,74.0,71.0,54.0,71.0,29.0,83.0,53.0,73.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94277,176048,69675,'2013-03-08 00:00:00',69.0,70.0,right,high,low,63.0,60.0,68.0,65.0,59.0,74.0,59.0,41.0,54.0,65.0,78.0,78.0,76.0,74.0,60.0,69.0,91.0,74.0,71.0,54.0,71.0,29.0,83.0,53.0,73.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94278,176048,69675,'2013-03-01 00:00:00',69.0,70.0,right,high,low,63.0,60.0,68.0,65.0,59.0,74.0,59.0,41.0,54.0,65.0,78.0,78.0,76.0,74.0,60.0,69.0,91.0,74.0,71.0,54.0,71.0,29.0,83.0,53.0,73.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94279,176048,69675,'2013-02-15 00:00:00',69.0,70.0,right,high,low,63.0,60.0,64.0,65.0,59.0,74.0,59.0,41.0,54.0,65.0,78.0,78.0,76.0,74.0,60.0,69.0,91.0,74.0,71.0,54.0,71.0,29.0,83.0,53.0,73.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94280,176048,69675,'2012-08-31 00:00:00',68.0,70.0,right,high,low,61.0,68.0,64.0,65.0,59.0,74.0,59.0,41.0,54.0,65.0,81.0,78.0,82.0,64.0,60.0,69.0,94.0,74.0,71.0,54.0,64.0,29.0,69.0,51.0,73.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94281,176048,69675,'2012-02-22 00:00:00',67.0,69.0,right,high,low,61.0,66.0,67.0,65.0,59.0,69.0,59.0,41.0,54.0,63.0,81.0,78.0,82.0,64.0,60.0,69.0,76.0,72.0,66.0,54.0,64.0,29.0,69.0,51.0,70.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94282,176048,69675,'2011-08-30 00:00:00',66.0,66.0,right,high,low,61.0,66.0,67.0,65.0,59.0,69.0,59.0,41.0,54.0,63.0,76.0,83.0,74.0,64.0,60.0,69.0,76.0,72.0,66.0,54.0,64.0,29.0,69.0,51.0,70.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94283,176048,69675,'2011-02-22 00:00:00',65.0,68.0,right,high,low,56.0,65.0,67.0,55.0,57.0,68.0,59.0,41.0,39.0,61.0,78.0,82.0,70.0,64.0,68.0,69.0,74.0,71.0,67.0,54.0,64.0,29.0,63.0,58.0,52.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94284,176048,69675,'2010-08-30 00:00:00',66.0,68.0,right,high,low,56.0,63.0,67.0,55.0,57.0,67.0,51.0,41.0,39.0,61.0,78.0,82.0,70.0,64.0,68.0,69.0,74.0,71.0,67.0,54.0,64.0,29.0,63.0,58.0,52.0,28.0,12.0,17.0,10.0,7.0,10.0,5.0,15.0
94285,176048,69675,'2010-02-22 00:00:00',64.0,65.0,right,high,low,33.0,61.0,72.0,44.0,57.0,58.0,51.0,41.0,25.0,59.0,80.0,84.0,70.0,65.0,68.0,69.0,74.0,71.0,65.0,48.0,51.0,61.0,60.0,58.0,62.0,28.0,23.0,17.0,12.0,23.0,25.0,23.0,23.0
94286,176048,69675,'2009-08-30 00:00:00',64.0,66.0,right,high,low,33.0,61.0,72.0,44.0,57.0,58.0,51.0,41.0,25.0,59.0,80.0,84.0,70.0,65.0,68.0,69.0,74.0,71.0,65.0,48.0,51.0,61.0,60.0,58.0,62.0,28.0,23.0,17.0,12.0,23.0,25.0,23.0,23.0
94287,176048,69675,'2008-08-30 00:00:00',61.0,68.0,right,high,low,33.0,55.0,66.0,44.0,57.0,58.0,51.0,31.0,25.0,59.0,80.0,84.0,70.0,58.0,68.0,69.0,74.0,60.0,65.0,48.0,51.0,50.0,50.0,58.0,52.0,28.0,23.0,17.0,12.0,23.0,25.0,23.0,23.0
94288,176048,69675,'2007-08-30 00:00:00',59.0,60.0,right,high,low,33.0,50.0,46.0,44.0,57.0,57.0,51.0,31.0,25.0,57.0,76.0,71.0,70.0,48.0,68.0,63.0,74.0,60.0,49.0,48.0,51.0,50.0,50.0,58.0,52.0,28.0,23.0,17.0,12.0,23.0,25.0,23.0,23.0
94289,176048,69675,'2007-02-22 00:00:00',59.0,60.0,right,high,low,33.0,50.0,46.0,44.0,57.0,57.0,51.0,31.0,25.0,57.0,76.0,71.0,70.0,48.0,68.0,63.0,74.0,60.0,49.0,48.0,51.0,50.0,50.0,58.0,52.0,28.0,23.0,17.0,12.0,23.0,25.0,23.0,23.0
94290,187515,170599,'2014-07-18 00:00:00',71.0,75.0,right,medium,low,48.0,77.0,71.0,66.0,70.0,70.0,69.0,67.0,52.0,76.0,67.0,66.0,67.0,59.0,63.0,72.0,67.0,63.0,72.0,66.0,43.0,38.0,70.0,70.0,80.0,27.0,35.0,32.0,10.0,9.0,11.0,12.0,15.0
94291,187515,170599,'2014-06-06 00:00:00',71.0,75.0,right,medium,low,48.0,77.0,71.0,66.0,70.0,70.0,69.0,67.0,52.0,76.0,67.0,66.0,67.0,59.0,63.0,72.0,67.0,63.0,72.0,66.0,43.0,38.0,70.0,70.0,80.0,27.0,35.0,32.0,10.0,9.0,11.0,12.0,15.0
94292,187515,170599,'2014-02-14 00:00:00',71.0,75.0,right,medium,low,48.0,77.0,71.0,66.0,70.0,70.0,69.0,67.0,52.0,76.0,67.0,66.0,67.0,59.0,63.0,72.0,67.0,63.0,72.0,66.0,43.0,38.0,70.0,70.0,80.0,27.0,35.0,32.0,10.0,9.0,11.0,12.0,15.0
94293,187515,170599,'2013-09-20 00:00:00',71.0,78.0,right,medium,low,48.0,77.0,71.0,66.0,70.0,70.0,69.0,67.0,52.0,76.0,67.0,66.0,67.0,59.0,63.0,72.0,67.0,63.0,72.0,66.0,43.0,38.0,70.0,70.0,80.0,27.0,35.0,32.0,10.0,9.0,11.0,12.0,15.0
94294,187515,170599,'2013-08-30 00:00:00',70.0,77.0,right,medium,low,47.0,76.0,70.0,65.0,69.0,69.0,68.0,66.0,51.0,75.0,67.0,65.0,66.0,58.0,62.0,71.0,66.0,62.0,72.0,65.0,42.0,37.0,69.0,69.0,79.0,26.0,34.0,31.0,10.0,9.0,11.0,12.0,15.0
94295,187515,170599,'2013-08-16 00:00:00',70.0,77.0,right,medium,low,47.0,76.0,70.0,65.0,69.0,69.0,68.0,66.0,51.0,75.0,67.0,65.0,66.0,58.0,62.0,71.0,66.0,62.0,72.0,65.0,42.0,37.0,69.0,69.0,79.0,26.0,34.0,31.0,10.0,9.0,11.0,12.0,15.0
94296,187515,170599,'2013-05-31 00:00:00',70.0,77.0,right,medium,low,47.0,76.0,70.0,65.0,69.0,69.0,68.0,66.0,51.0,75.0,73.0,65.0,66.0,58.0,62.0,71.0,66.0,62.0,56.0,65.0,42.0,37.0,69.0,69.0,79.0,26.0,34.0,31.0,10.0,9.0,11.0,12.0,15.0
94297,187515,170599,'2013-02-15 00:00:00',70.0,77.0,right,medium,low,47.0,76.0,70.0,65.0,69.0,69.0,68.0,66.0,51.0,75.0,73.0,65.0,66.0,58.0,62.0,71.0,66.0,62.0,56.0,65.0,42.0,37.0,69.0,69.0,79.0,26.0,34.0,31.0,10.0,9.0,11.0,12.0,15.0
94298,187515,170599,'2012-08-31 00:00:00',70.0,77.0,right,medium,low,47.0,76.0,70.0,65.0,69.0,69.0,68.0,66.0,51.0,75.0,73.0,65.0,66.0,58.0,62.0,71.0,66.0,62.0,56.0,65.0,42.0,37.0,69.0,69.0,79.0,26.0,34.0,31.0,10.0,9.0,11.0,12.0,15.0
94299,187515,170599,'2012-02-22 00:00:00',71.0,78.0,right,low,low,48.0,77.0,71.0,66.0,70.0,70.0,69.0,67.0,52.0,76.0,78.0,67.0,78.0,59.0,63.0,72.0,70.0,63.0,57.0,66.0,43.0,38.0,70.0,70.0,80.0,27.0,35.0,32.0,10.0,9.0,11.0,12.0,15.0
94300,187515,170599,'2011-08-30 00:00:00',74.0,78.0,right,low,low,48.0,82.0,71.0,66.0,70.0,70.0,69.0,67.0,52.0,76.0,78.0,77.0,73.0,71.0,63.0,72.0,67.0,63.0,57.0,66.0,43.0,38.0,77.0,70.0,80.0,27.0,35.0,32.0,10.0,9.0,11.0,12.0,15.0
94301,187515,170599,'2011-02-22 00:00:00',74.0,84.0,right,low,low,48.0,83.0,71.0,66.0,72.0,70.0,73.0,67.0,52.0,76.0,76.0,75.0,73.0,74.0,78.0,74.0,67.0,63.0,69.0,66.0,43.0,38.0,79.0,70.0,80.0,27.0,35.0,32.0,10.0,9.0,11.0,12.0,15.0
94302,187515,170599,'2010-08-30 00:00:00',76.0,84.0,right,low,low,48.0,83.0,71.0,66.0,73.0,70.0,68.0,67.0,52.0,76.0,85.0,78.0,79.0,79.0,69.0,74.0,76.0,55.0,63.0,72.0,43.0,38.0,76.0,71.0,80.0,27.0,35.0,32.0,10.0,9.0,11.0,12.0,15.0
94303,187515,170599,'2010-02-22 00:00:00',74.0,84.0,right,low,low,66.0,77.0,69.0,74.0,73.0,76.0,68.0,66.0,67.0,77.0,82.0,78.0,79.0,70.0,69.0,72.0,76.0,74.0,64.0,76.0,56.0,67.0,74.0,71.0,70.0,33.0,39.0,32.0,7.0,22.0,67.0,22.0,22.0
94304,187515,170599,'2009-08-30 00:00:00',78.0,91.0,right,low,low,66.0,83.0,77.0,74.0,73.0,76.0,68.0,66.0,67.0,81.0,85.0,82.0,79.0,79.0,69.0,75.0,76.0,74.0,64.0,79.0,58.0,69.0,81.0,71.0,71.0,33.0,39.0,32.0,7.0,22.0,67.0,22.0,22.0
94305,187515,170599,'2009-02-22 00:00:00',80.0,91.0,right,low,low,69.0,89.0,82.0,82.0,73.0,76.0,68.0,66.0,70.0,78.0,83.0,82.0,79.0,79.0,69.0,75.0,76.0,74.0,65.0,79.0,48.0,69.0,81.0,71.0,59.0,43.0,52.0,32.0,7.0,22.0,70.0,22.0,22.0
94306,187515,170599,'2008-08-30 00:00:00',77.0,81.0,left,low,low,64.0,88.0,79.0,71.0,73.0,75.0,68.0,65.0,63.0,72.0,72.0,71.0,79.0,78.0,69.0,71.0,76.0,73.0,64.0,79.0,62.0,74.0,71.0,71.0,64.0,42.0,51.0,32.0,7.0,22.0,63.0,22.0,22.0
94307,187515,170599,'2007-02-22 00:00:00',77.0,81.0,left,low,low,64.0,88.0,79.0,71.0,73.0,75.0,68.0,65.0,63.0,72.0,72.0,71.0,79.0,78.0,69.0,71.0,76.0,73.0,64.0,79.0,62.0,74.0,71.0,71.0,64.0,42.0,51.0,32.0,7.0,22.0,63.0,22.0,22.0
94308,186581,72656,'2016-05-12 00:00:00',77.0,77.0,left,medium,medium,78.0,66.0,72.0,82.0,74.0,78.0,85.0,84.0,80.0,84.0,76.0,76.0,76.0,62.0,76.0,84.0,84.0,78.0,68.0,80.0,48.0,37.0,70.0,76.0,76.0,44.0,42.0,47.0,3.0,3.0,5.0,5.0,3.0
94309,186581,72656,'2016-05-05 00:00:00',77.0,77.0,left,medium,medium,78.0,66.0,72.0,82.0,74.0,78.0,85.0,84.0,80.0,84.0,76.0,76.0,76.0,62.0,76.0,84.0,84.0,78.0,68.0,80.0,48.0,37.0,70.0,76.0,76.0,44.0,52.0,52.0,3.0,3.0,5.0,5.0,3.0
94310,186581,72656,'2016-04-21 00:00:00',77.0,77.0,left,medium,medium,78.0,66.0,74.0,82.0,74.0,78.0,85.0,84.0,80.0,84.0,76.0,76.0,76.0,62.0,76.0,84.0,84.0,78.0,68.0,80.0,48.0,50.0,70.0,76.0,76.0,44.0,52.0,52.0,3.0,3.0,5.0,5.0,3.0
94311,186581,72656,'2016-04-14 00:00:00',77.0,77.0,left,medium,medium,78.0,66.0,74.0,82.0,74.0,78.0,88.0,84.0,80.0,84.0,76.0,76.0,76.0,62.0,76.0,84.0,84.0,78.0,68.0,80.0,56.0,50.0,70.0,76.0,76.0,44.0,52.0,52.0,3.0,3.0,5.0,5.0,3.0
94312,186581,72656,'2016-02-04 00:00:00',77.0,77.0,left,medium,medium,78.0,66.0,74.0,82.0,74.0,78.0,88.0,84.0,80.0,84.0,76.0,76.0,75.0,59.0,76.0,84.0,84.0,78.0,68.0,80.0,56.0,49.0,69.0,76.0,76.0,44.0,52.0,52.0,3.0,3.0,5.0,5.0,3.0
94313,186581,72656,'2015-11-19 00:00:00',76.0,76.0,left,medium,medium,78.0,66.0,74.0,82.0,74.0,78.0,88.0,84.0,80.0,84.0,76.0,76.0,75.0,59.0,76.0,84.0,84.0,78.0,68.0,80.0,56.0,49.0,69.0,76.0,76.0,44.0,52.0,52.0,3.0,3.0,5.0,5.0,3.0
94314,186581,72656,'2015-09-21 00:00:00',77.0,77.0,left,medium,medium,79.0,67.0,75.0,83.0,74.0,79.0,88.0,84.0,81.0,85.0,76.0,76.0,75.0,59.0,76.0,85.0,84.0,78.0,68.0,81.0,57.0,49.0,71.0,79.0,76.0,45.0,53.0,53.0,3.0,3.0,5.0,5.0,3.0
94315,186581,72656,'2015-06-19 00:00:00',77.0,77.0,left,medium,medium,78.0,66.0,74.0,82.0,73.0,78.0,87.0,83.0,80.0,84.0,76.0,76.0,75.0,58.0,70.0,84.0,84.0,78.0,68.0,80.0,56.0,48.0,70.0,78.0,75.0,44.0,52.0,52.0,2.0,2.0,4.0,4.0,2.0
94316,186581,72656,'2015-05-15 00:00:00',77.0,78.0,left,medium,medium,78.0,66.0,74.0,82.0,73.0,78.0,87.0,83.0,80.0,84.0,76.0,76.0,75.0,58.0,70.0,84.0,84.0,78.0,68.0,80.0,56.0,48.0,70.0,78.0,75.0,44.0,52.0,52.0,2.0,2.0,4.0,4.0,2.0
94317,186581,72656,'2015-04-24 00:00:00',77.0,78.0,left,medium,medium,78.0,66.0,74.0,82.0,73.0,78.0,87.0,83.0,80.0,84.0,76.0,76.0,75.0,58.0,70.0,84.0,84.0,78.0,68.0,80.0,56.0,48.0,70.0,78.0,75.0,44.0,52.0,52.0,2.0,2.0,4.0,4.0,2.0
94318,186581,72656,'2015-03-06 00:00:00',77.0,79.0,left,medium,medium,78.0,66.0,74.0,82.0,73.0,78.0,87.0,83.0,80.0,84.0,76.0,76.0,75.0,58.0,70.0,84.0,84.0,78.0,68.0,80.0,56.0,48.0,70.0,78.0,75.0,44.0,52.0,52.0,2.0,2.0,4.0,4.0,2.0
94319,186581,72656,'2015-02-20 00:00:00',77.0,79.0,left,medium,medium,78.0,66.0,74.0,82.0,73.0,78.0,87.0,83.0,80.0,84.0,76.0,76.0,75.0,58.0,70.0,79.0,84.0,78.0,68.0,80.0,56.0,48.0,70.0,78.0,75.0,44.0,52.0,52.0,2.0,2.0,4.0,4.0,2.0
94320,186581,72656,'2015-01-16 00:00:00',79.0,81.0,left,medium,medium,79.0,67.0,73.0,82.0,73.0,79.0,87.0,83.0,82.0,85.0,76.0,76.0,76.0,67.0,70.0,79.0,84.0,78.0,68.0,80.0,57.0,49.0,77.0,83.0,75.0,44.0,52.0,52.0,2.0,2.0,4.0,4.0,2.0
94321,186581,72656,'2014-10-24 00:00:00',79.0,79.0,left,medium,medium,79.0,67.0,73.0,82.0,73.0,79.0,87.0,83.0,82.0,85.0,76.0,76.0,76.0,67.0,70.0,79.0,84.0,78.0,68.0,80.0,57.0,49.0,77.0,83.0,75.0,44.0,52.0,52.0,2.0,2.0,4.0,4.0,2.0
94322,186581,72656,'2014-09-18 00:00:00',79.0,79.0,left,medium,low,79.0,67.0,67.0,82.0,73.0,79.0,87.0,83.0,82.0,85.0,74.0,74.0,74.0,63.0,70.0,79.0,82.0,72.0,68.0,80.0,57.0,59.0,77.0,83.0,75.0,54.0,68.0,68.0,2.0,2.0,4.0,4.0,2.0
94323,186581,72656,'2014-05-09 00:00:00',79.0,84.0,left,medium,low,80.0,68.0,68.0,80.0,74.0,80.0,88.0,84.0,77.0,86.0,74.0,74.0,74.0,64.0,70.0,80.0,78.0,72.0,72.0,80.0,58.0,54.0,78.0,82.0,76.0,55.0,69.0,69.0,3.0,3.0,5.0,5.0,3.0
94324,186581,72656,'2014-05-02 00:00:00',79.0,84.0,left,medium,low,80.0,68.0,68.0,80.0,74.0,80.0,88.0,84.0,77.0,86.0,74.0,74.0,74.0,64.0,70.0,80.0,78.0,72.0,72.0,80.0,58.0,54.0,78.0,82.0,76.0,55.0,69.0,69.0,13.0,6.0,8.0,15.0,11.0
94325,186581,72656,'2014-04-25 00:00:00',79.0,84.0,left,medium,medium,80.0,68.0,68.0,83.0,76.0,80.0,88.0,84.0,77.0,86.0,76.0,76.0,76.0,68.0,70.0,80.0,78.0,64.0,72.0,78.0,58.0,54.0,74.0,82.0,76.0,51.0,63.0,63.0,13.0,6.0,8.0,15.0,11.0
94326,186581,72656,'2014-04-18 00:00:00',79.0,83.0,left,medium,medium,80.0,68.0,68.0,83.0,76.0,80.0,88.0,84.0,65.0,86.0,76.0,76.0,78.0,72.0,68.0,80.0,78.0,72.0,72.0,78.0,58.0,54.0,78.0,80.0,72.0,50.0,62.0,60.0,13.0,6.0,8.0,15.0,11.0
94327,186581,72656,'2014-04-11 00:00:00',79.0,83.0,left,medium,medium,80.0,68.0,68.0,83.0,76.0,80.0,88.0,84.0,65.0,86.0,76.0,76.0,78.0,72.0,68.0,80.0,78.0,72.0,64.0,78.0,58.0,54.0,78.0,80.0,72.0,50.0,62.0,60.0,13.0,6.0,8.0,15.0,11.0
94328,186581,72656,'2014-04-04 00:00:00',79.0,83.0,left,medium,medium,80.0,68.0,68.0,82.0,72.0,80.0,88.0,84.0,66.0,86.0,76.0,76.0,78.0,76.0,68.0,80.0,78.0,72.0,64.0,78.0,58.0,54.0,78.0,76.0,72.0,50.0,62.0,60.0,13.0,6.0,8.0,15.0,11.0
94329,186581,72656,'2014-03-14 00:00:00',80.0,83.0,left,medium,medium,81.0,72.0,68.0,79.0,73.0,80.0,90.0,87.0,77.0,87.0,76.0,77.0,81.0,74.0,66.0,86.0,82.0,81.0,68.0,82.0,63.0,54.0,78.0,75.0,72.0,60.0,65.0,64.0,13.0,6.0,8.0,15.0,11.0
94330,186581,72656,'2014-03-07 00:00:00',80.0,83.0,left,medium,medium,78.0,72.0,68.0,79.0,73.0,80.0,90.0,87.0,77.0,87.0,76.0,77.0,81.0,74.0,66.0,86.0,82.0,81.0,68.0,82.0,63.0,54.0,78.0,75.0,72.0,60.0,65.0,64.0,13.0,6.0,8.0,15.0,11.0
94331,186581,72656,'2014-02-21 00:00:00',81.0,83.0,left,medium,medium,76.0,73.0,68.0,80.0,73.0,81.0,90.0,87.0,77.0,87.0,78.0,77.0,81.0,76.0,66.0,86.0,79.0,81.0,68.0,82.0,63.0,54.0,78.0,76.0,72.0,60.0,65.0,64.0,13.0,6.0,8.0,15.0,11.0
94332,186581,72656,'2014-02-14 00:00:00',81.0,83.0,left,high,low,76.0,75.0,68.0,80.0,73.0,81.0,90.0,87.0,78.0,87.0,78.0,80.0,85.0,78.0,66.0,86.0,81.0,82.0,68.0,83.0,63.0,54.0,78.0,76.0,72.0,63.0,67.0,68.0,13.0,6.0,8.0,15.0,11.0
94333,186581,72656,'2014-02-07 00:00:00',81.0,83.0,left,high,low,76.0,78.0,68.0,78.0,73.0,81.0,90.0,87.0,80.0,84.0,83.0,82.0,85.0,79.0,66.0,86.0,82.0,92.0,71.0,83.0,63.0,54.0,78.0,76.0,72.0,63.0,68.0,70.0,13.0,6.0,8.0,15.0,11.0
94334,186581,72656,'2014-01-17 00:00:00',81.0,83.0,left,high,low,76.0,78.0,68.0,78.0,73.0,81.0,90.0,87.0,80.0,82.0,83.0,82.0,85.0,79.0,66.0,86.0,82.0,92.0,71.0,83.0,63.0,54.0,78.0,76.0,72.0,63.0,68.0,70.0,13.0,6.0,8.0,15.0,11.0
94335,186581,72656,'2014-01-10 00:00:00',81.0,85.0,left,high,low,76.0,78.0,68.0,78.0,73.0,81.0,90.0,87.0,80.0,82.0,83.0,82.0,85.0,79.0,66.0,86.0,82.0,92.0,71.0,83.0,63.0,54.0,78.0,76.0,72.0,63.0,68.0,70.0,13.0,6.0,8.0,15.0,11.0
94336,186581,72656,'2013-11-01 00:00:00',81.0,85.0,left,high,low,76.0,78.0,68.0,78.0,73.0,81.0,90.0,87.0,80.0,82.0,83.0,82.0,85.0,79.0,66.0,86.0,82.0,92.0,71.0,83.0,63.0,54.0,78.0,76.0,72.0,63.0,68.0,70.0,13.0,6.0,8.0,15.0,11.0
94337,186581,72656,'2013-09-20 00:00:00',81.0,85.0,left,high,low,76.0,78.0,68.0,78.0,73.0,81.0,91.0,87.0,80.0,82.0,83.0,82.0,85.0,79.0,66.0,86.0,82.0,92.0,71.0,83.0,63.0,54.0,78.0,76.0,72.0,63.0,68.0,70.0,13.0,6.0,8.0,15.0,11.0
94338,186581,72656,'2013-02-15 00:00:00',81.0,85.0,left,high,low,76.0,78.0,68.0,78.0,73.0,81.0,91.0,87.0,80.0,82.0,83.0,82.0,85.0,79.0,66.0,86.0,82.0,91.0,71.0,83.0,63.0,54.0,78.0,76.0,72.0,63.0,68.0,70.0,13.0,6.0,8.0,15.0,11.0
94339,186581,72656,'2012-08-31 00:00:00',81.0,85.0,left,high,low,76.0,78.0,68.0,78.0,73.0,81.0,91.0,87.0,80.0,82.0,83.0,82.0,85.0,79.0,66.0,86.0,82.0,91.0,71.0,83.0,63.0,54.0,78.0,76.0,72.0,63.0,68.0,70.0,13.0,6.0,8.0,15.0,11.0
94340,186581,72656,'2012-02-22 00:00:00',81.0,86.0,left,high,low,77.0,78.0,68.0,79.0,73.0,81.0,91.0,87.0,81.0,82.0,83.0,82.0,85.0,79.0,66.0,86.0,79.0,91.0,71.0,83.0,63.0,54.0,78.0,76.0,72.0,63.0,68.0,70.0,13.0,6.0,8.0,15.0,11.0
94341,186581,72656,'2011-08-30 00:00:00',81.0,86.0,left,high,low,77.0,78.0,68.0,79.0,73.0,81.0,91.0,87.0,81.0,82.0,84.0,82.0,85.0,79.0,66.0,86.0,82.0,91.0,71.0,83.0,63.0,54.0,78.0,76.0,72.0,63.0,68.0,70.0,13.0,6.0,8.0,15.0,11.0
94342,186581,72656,'2010-08-30 00:00:00',80.0,89.0,left,high,low,77.0,80.0,74.0,79.0,73.0,83.0,91.0,87.0,82.0,83.0,82.0,80.0,77.0,79.0,77.0,84.0,75.0,85.0,70.0,83.0,63.0,54.0,80.0,76.0,74.0,73.0,68.0,71.0,13.0,6.0,8.0,15.0,11.0
94343,186581,72656,'2010-02-22 00:00:00',78.0,86.0,left,high,low,75.0,74.0,69.0,76.0,73.0,78.0,91.0,82.0,79.0,84.0,70.0,74.0,77.0,78.0,77.0,78.0,75.0,82.0,65.0,79.0,44.0,72.0,85.0,76.0,83.0,26.0,39.0,71.0,6.0,21.0,79.0,21.0,21.0
94344,186581,72656,'2009-08-30 00:00:00',77.0,85.0,left,high,low,74.0,73.0,68.0,75.0,73.0,77.0,91.0,81.0,78.0,83.0,69.0,73.0,77.0,77.0,77.0,77.0,75.0,81.0,64.0,78.0,43.0,71.0,84.0,76.0,82.0,25.0,38.0,71.0,6.0,21.0,78.0,21.0,21.0
94345,186581,72656,'2007-02-22 00:00:00',77.0,85.0,left,high,low,74.0,73.0,68.0,75.0,73.0,77.0,91.0,81.0,78.0,83.0,69.0,73.0,77.0,77.0,77.0,77.0,75.0,81.0,64.0,78.0,43.0,71.0,84.0,76.0,82.0,25.0,38.0,71.0,6.0,21.0,78.0,21.0,21.0
94346,51366,38711,'2015-05-15 00:00:00',64.0,64.0,right,medium,high,62.0,53.0,65.0,66.0,58.0,56.0,53.0,59.0,62.0,62.0,52.0,43.0,53.0,67.0,63.0,71.0,83.0,75.0,73.0,68.0,82.0,66.0,64.0,59.0,73.0,65.0,70.0,68.0,14.0,8.0,15.0,10.0,14.0
94347,51366,38711,'2015-02-06 00:00:00',64.0,64.0,right,medium,high,62.0,53.0,65.0,66.0,58.0,56.0,53.0,59.0,62.0,62.0,52.0,43.0,53.0,67.0,63.0,71.0,83.0,75.0,73.0,68.0,82.0,66.0,64.0,59.0,73.0,65.0,70.0,68.0,14.0,8.0,15.0,10.0,14.0
94348,51366,38711,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,62.0,50.0,65.0,66.0,58.0,56.0,53.0,59.0,63.0,63.0,52.0,43.0,53.0,68.0,63.0,71.0,83.0,75.0,73.0,68.0,82.0,66.0,64.0,60.0,73.0,66.0,70.0,68.0,14.0,8.0,15.0,10.0,14.0
94349,51366,38711,'2014-07-18 00:00:00',69.0,69.0,right,medium,high,63.0,65.0,65.0,67.0,58.0,56.0,53.0,59.0,65.0,67.0,55.0,53.0,58.0,71.0,63.0,71.0,82.0,82.0,76.0,68.0,83.0,69.0,64.0,61.0,73.0,67.0,70.0,68.0,14.0,8.0,15.0,10.0,14.0
94350,51366,38711,'2014-04-11 00:00:00',69.0,69.0,right,medium,high,63.0,65.0,65.0,67.0,58.0,56.0,53.0,59.0,65.0,67.0,55.0,53.0,58.0,71.0,63.0,71.0,82.0,82.0,76.0,68.0,83.0,69.0,64.0,61.0,73.0,67.0,70.0,68.0,14.0,8.0,15.0,10.0,14.0
94351,51366,38711,'2014-04-04 00:00:00',70.0,70.0,right,medium,high,63.0,65.0,65.0,67.0,58.0,56.0,53.0,59.0,65.0,67.0,55.0,53.0,58.0,71.0,63.0,71.0,82.0,82.0,76.0,68.0,83.0,69.0,64.0,62.0,73.0,70.0,71.0,68.0,14.0,8.0,15.0,10.0,14.0
94352,51366,38711,'2014-03-14 00:00:00',70.0,70.0,right,medium,high,63.0,65.0,65.0,67.0,58.0,56.0,53.0,59.0,65.0,67.0,55.0,53.0,58.0,71.0,63.0,71.0,82.0,82.0,76.0,70.0,83.0,69.0,64.0,62.0,73.0,71.0,73.0,68.0,14.0,8.0,15.0,10.0,14.0
94353,51366,38711,'2014-02-28 00:00:00',71.0,71.0,right,medium,high,63.0,65.0,65.0,69.0,58.0,56.0,53.0,59.0,65.0,67.0,55.0,53.0,58.0,71.0,63.0,71.0,82.0,82.0,76.0,72.0,83.0,69.0,64.0,62.0,73.0,72.0,73.0,68.0,14.0,8.0,15.0,10.0,14.0
94354,51366,38711,'2014-02-14 00:00:00',71.0,71.0,right,high,high,63.0,65.0,65.0,69.0,58.0,56.0,53.0,59.0,65.0,67.0,55.0,53.0,58.0,71.0,63.0,71.0,82.0,82.0,76.0,73.0,83.0,69.0,64.0,62.0,73.0,72.0,73.0,68.0,14.0,8.0,15.0,10.0,14.0
94355,51366,38711,'2014-01-03 00:00:00',71.0,71.0,right,high,high,63.0,65.0,65.0,69.0,58.0,56.0,53.0,59.0,65.0,67.0,55.0,53.0,58.0,71.0,63.0,73.0,82.0,82.0,76.0,75.0,83.0,69.0,64.0,62.0,73.0,72.0,73.0,68.0,14.0,8.0,15.0,10.0,14.0
94356,51366,38711,'2013-12-27 00:00:00',71.0,71.0,right,high,high,63.0,65.0,65.0,69.0,58.0,56.0,53.0,59.0,65.0,67.0,55.0,53.0,58.0,71.0,63.0,73.0,82.0,82.0,76.0,75.0,83.0,72.0,64.0,62.0,73.0,72.0,73.0,68.0,14.0,8.0,15.0,10.0,14.0
94357,51366,38711,'2013-09-20 00:00:00',72.0,72.0,right,high,high,63.0,65.0,65.0,70.0,58.0,56.0,53.0,59.0,66.0,68.0,55.0,53.0,58.0,71.0,63.0,73.0,82.0,86.0,76.0,76.0,83.0,72.0,64.0,62.0,73.0,72.0,73.0,68.0,14.0,8.0,15.0,10.0,14.0
94358,51366,38711,'2013-05-17 00:00:00',69.0,69.0,right,high,high,66.0,65.0,65.0,71.0,58.0,56.0,53.0,59.0,68.0,70.0,55.0,53.0,58.0,71.0,63.0,73.0,78.0,86.0,78.0,76.0,83.0,72.0,68.0,63.0,73.0,73.0,74.0,68.0,14.0,8.0,15.0,10.0,14.0
94359,51366,38711,'2013-03-28 00:00:00',69.0,69.0,right,high,high,66.0,65.0,65.0,71.0,58.0,56.0,53.0,59.0,68.0,70.0,55.0,53.0,58.0,71.0,63.0,73.0,78.0,86.0,78.0,76.0,83.0,72.0,68.0,63.0,73.0,73.0,74.0,68.0,14.0,8.0,15.0,10.0,14.0
94360,51366,38711,'2013-03-22 00:00:00',69.0,69.0,right,high,high,66.0,65.0,65.0,71.0,58.0,56.0,53.0,59.0,68.0,70.0,55.0,53.0,58.0,71.0,63.0,73.0,78.0,86.0,78.0,76.0,83.0,72.0,68.0,63.0,59.0,73.0,74.0,68.0,14.0,8.0,15.0,10.0,14.0
94361,51366,38711,'2013-03-08 00:00:00',69.0,69.0,right,high,high,66.0,65.0,65.0,71.0,58.0,56.0,53.0,59.0,68.0,70.0,55.0,53.0,58.0,71.0,63.0,73.0,78.0,86.0,78.0,76.0,83.0,72.0,68.0,63.0,59.0,73.0,74.0,68.0,14.0,8.0,15.0,10.0,14.0
94362,51366,38711,'2013-02-15 00:00:00',69.0,69.0,right,high,high,66.0,65.0,65.0,71.0,58.0,56.0,53.0,59.0,68.0,70.0,55.0,53.0,58.0,71.0,63.0,73.0,78.0,86.0,78.0,76.0,83.0,72.0,68.0,63.0,59.0,73.0,74.0,68.0,14.0,8.0,15.0,10.0,14.0
94363,51366,38711,'2012-08-31 00:00:00',70.0,70.0,right,high,high,68.0,65.0,65.0,72.0,58.0,57.0,53.0,59.0,69.0,71.0,55.0,53.0,58.0,71.0,63.0,73.0,75.0,86.0,78.0,77.0,83.0,73.0,68.0,65.0,59.0,73.0,74.0,68.0,14.0,8.0,15.0,10.0,14.0
94364,51366,38711,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,68.0,64.0,63.0,73.0,58.0,53.0,53.0,59.0,72.0,69.0,55.0,53.0,58.0,69.0,63.0,73.0,75.0,74.0,78.0,77.0,83.0,73.0,65.0,65.0,59.0,73.0,74.0,70.0,14.0,8.0,15.0,10.0,14.0
94365,51366,38711,'2011-08-30 00:00:00',72.0,72.0,right,medium,high,67.0,60.0,63.0,73.0,58.0,51.0,53.0,59.0,72.0,69.0,55.0,53.0,58.0,69.0,63.0,71.0,75.0,74.0,78.0,70.0,83.0,73.0,65.0,65.0,59.0,73.0,74.0,70.0,14.0,8.0,15.0,10.0,14.0
94366,51366,38711,'2011-02-22 00:00:00',73.0,75.0,right,medium,high,67.0,60.0,63.0,74.0,58.0,58.0,53.0,59.0,73.0,71.0,62.0,66.0,57.0,69.0,61.0,75.0,75.0,78.0,78.0,70.0,83.0,73.0,65.0,65.0,59.0,76.0,75.0,70.0,14.0,8.0,15.0,10.0,14.0
94367,51366,38711,'2010-08-30 00:00:00',73.0,75.0,right,medium,high,67.0,60.0,63.0,74.0,58.0,58.0,53.0,59.0,73.0,71.0,62.0,66.0,57.0,69.0,61.0,75.0,75.0,78.0,78.0,70.0,83.0,73.0,65.0,65.0,59.0,76.0,75.0,70.0,14.0,8.0,15.0,10.0,14.0
94368,51366,38711,'2010-02-22 00:00:00',74.0,76.0,right,medium,high,67.0,60.0,63.0,76.0,58.0,58.0,53.0,59.0,73.0,71.0,65.0,70.0,57.0,69.0,61.0,75.0,75.0,79.0,78.0,70.0,86.0,78.0,75.0,65.0,62.0,76.0,75.0,70.0,11.0,20.0,73.0,20.0,20.0
94369,51366,38711,'2009-08-30 00:00:00',71.0,76.0,right,medium,high,67.0,60.0,63.0,74.0,58.0,58.0,53.0,59.0,70.0,71.0,65.0,70.0,57.0,62.0,61.0,75.0,75.0,79.0,78.0,70.0,83.0,78.0,72.0,65.0,62.0,72.0,69.0,70.0,11.0,20.0,70.0,20.0,20.0
94370,51366,38711,'2009-02-22 00:00:00',71.0,76.0,right,medium,high,67.0,60.0,63.0,70.0,58.0,58.0,53.0,59.0,70.0,71.0,65.0,70.0,57.0,62.0,61.0,75.0,75.0,79.0,78.0,70.0,83.0,78.0,72.0,65.0,62.0,72.0,69.0,70.0,11.0,20.0,70.0,20.0,20.0
94371,51366,38711,'2008-08-30 00:00:00',65.0,74.0,right,medium,high,61.0,60.0,63.0,67.0,58.0,58.0,53.0,59.0,64.0,67.0,65.0,62.0,57.0,62.0,61.0,65.0,75.0,71.0,74.0,62.0,63.0,62.0,68.0,65.0,62.0,62.0,60.0,70.0,11.0,20.0,64.0,20.0,20.0
94372,51366,38711,'2007-08-30 00:00:00',58.0,62.0,right,medium,high,47.0,41.0,62.0,59.0,58.0,52.0,53.0,42.0,56.0,57.0,63.0,57.0,57.0,51.0,61.0,51.0,75.0,61.0,64.0,47.0,63.0,55.0,58.0,65.0,53.0,57.0,58.0,70.0,11.0,20.0,56.0,20.0,20.0
94373,51366,38711,'2007-02-22 00:00:00',58.0,62.0,right,medium,high,47.0,41.0,62.0,59.0,58.0,52.0,53.0,42.0,56.0,57.0,63.0,57.0,57.0,51.0,61.0,51.0,75.0,61.0,64.0,47.0,63.0,55.0,58.0,65.0,53.0,57.0,58.0,70.0,11.0,20.0,56.0,20.0,20.0
94374,149804,77704,'2015-07-31 00:00:00',66.0,66.0,right,medium,low,69.0,66.0,61.0,70.0,60.0,67.0,74.0,76.0,68.0,69.0,71.0,73.0,68.0,64.0,68.0,72.0,67.0,62.0,71.0,70.0,52.0,62.0,63.0,68.0,73.0,55.0,54.0,43.0,13.0,5.0,8.0,14.0,12.0
94375,149804,77704,'2015-06-12 00:00:00',66.0,66.0,right,medium,low,69.0,66.0,61.0,70.0,60.0,67.0,74.0,76.0,68.0,69.0,71.0,73.0,68.0,64.0,68.0,72.0,67.0,62.0,71.0,70.0,52.0,62.0,63.0,68.0,73.0,55.0,54.0,43.0,13.0,5.0,8.0,14.0,12.0
94376,149804,77704,'2015-05-22 00:00:00',64.0,64.0,right,medium,low,69.0,66.0,61.0,70.0,60.0,62.0,74.0,76.0,66.0,65.0,71.0,73.0,68.0,64.0,68.0,72.0,67.0,62.0,71.0,70.0,52.0,62.0,63.0,63.0,73.0,55.0,54.0,43.0,13.0,5.0,8.0,14.0,12.0
94377,149804,77704,'2015-01-09 00:00:00',66.0,66.0,right,medium,low,73.0,67.0,61.0,70.0,60.0,65.0,74.0,76.0,66.0,68.0,71.0,73.0,68.0,64.0,68.0,72.0,67.0,65.0,71.0,73.0,52.0,62.0,65.0,63.0,73.0,55.0,58.0,43.0,13.0,5.0,8.0,14.0,12.0
94378,149804,77704,'2014-11-14 00:00:00',66.0,66.0,right,medium,low,73.0,67.0,61.0,70.0,60.0,65.0,74.0,76.0,66.0,68.0,71.0,73.0,68.0,64.0,68.0,72.0,67.0,65.0,71.0,73.0,52.0,62.0,65.0,63.0,73.0,55.0,58.0,43.0,13.0,5.0,8.0,14.0,12.0
94379,149804,77704,'2014-09-18 00:00:00',66.0,66.0,right,medium,low,73.0,67.0,61.0,70.0,60.0,65.0,74.0,76.0,66.0,68.0,71.0,73.0,68.0,64.0,68.0,72.0,67.0,65.0,71.0,73.0,52.0,62.0,65.0,63.0,73.0,55.0,58.0,43.0,13.0,5.0,8.0,14.0,12.0
94380,149804,77704,'2014-09-12 00:00:00',66.0,66.0,right,medium,low,73.0,67.0,61.0,70.0,60.0,65.0,74.0,76.0,66.0,68.0,71.0,73.0,68.0,64.0,68.0,72.0,67.0,65.0,71.0,73.0,52.0,62.0,65.0,63.0,73.0,55.0,58.0,43.0,13.0,5.0,8.0,14.0,12.0
94381,149804,77704,'2014-08-22 00:00:00',65.0,65.0,right,medium,low,73.0,67.0,61.0,70.0,60.0,65.0,74.0,76.0,66.0,68.0,71.0,73.0,68.0,64.0,68.0,72.0,67.0,64.0,71.0,72.0,52.0,59.0,64.0,63.0,73.0,55.0,55.0,39.0,13.0,5.0,8.0,14.0,12.0
94382,149804,77704,'2014-07-18 00:00:00',66.0,66.0,right,medium,low,73.0,67.0,61.0,71.0,60.0,66.0,74.0,76.0,67.0,69.0,71.0,73.0,68.0,66.0,68.0,72.0,67.0,66.0,71.0,73.0,52.0,61.0,65.0,64.0,73.0,55.0,56.0,39.0,13.0,5.0,8.0,14.0,12.0
94383,149804,77704,'2014-02-14 00:00:00',68.0,68.0,right,medium,low,73.0,68.0,61.0,72.0,60.0,67.0,74.0,76.0,68.0,70.0,71.0,73.0,68.0,67.0,68.0,72.0,67.0,76.0,71.0,74.0,52.0,62.0,66.0,65.0,73.0,55.0,57.0,39.0,13.0,5.0,8.0,14.0,12.0
94384,149804,77704,'2014-02-07 00:00:00',68.0,68.0,right,medium,low,73.0,68.0,61.0,72.0,60.0,67.0,74.0,76.0,68.0,70.0,71.0,73.0,68.0,67.0,68.0,72.0,67.0,76.0,71.0,74.0,52.0,62.0,66.0,65.0,73.0,55.0,57.0,39.0,13.0,5.0,8.0,14.0,12.0
94385,149804,77704,'2013-07-12 00:00:00',68.0,68.0,right,medium,low,73.0,68.0,61.0,72.0,60.0,67.0,74.0,76.0,68.0,70.0,71.0,73.0,68.0,67.0,68.0,72.0,67.0,76.0,71.0,74.0,52.0,62.0,66.0,65.0,73.0,55.0,57.0,39.0,13.0,5.0,8.0,14.0,12.0
94386,149804,77704,'2013-05-10 00:00:00',68.0,68.0,right,medium,low,73.0,68.0,61.0,72.0,60.0,67.0,74.0,76.0,68.0,70.0,71.0,73.0,68.0,67.0,68.0,72.0,67.0,76.0,71.0,74.0,52.0,62.0,66.0,65.0,73.0,55.0,57.0,39.0,13.0,5.0,8.0,14.0,12.0
94387,149804,77704,'2013-02-15 00:00:00',71.0,71.0,right,medium,low,76.0,72.0,61.0,74.0,60.0,69.0,74.0,76.0,70.0,72.0,74.0,75.0,77.0,72.0,68.0,72.0,67.0,76.0,71.0,75.0,52.0,62.0,72.0,73.0,73.0,55.0,57.0,39.0,13.0,5.0,8.0,14.0,12.0
94388,149804,77704,'2012-08-31 00:00:00',71.0,74.0,right,medium,low,76.0,72.0,61.0,74.0,60.0,69.0,74.0,76.0,70.0,72.0,74.0,75.0,77.0,72.0,68.0,72.0,67.0,76.0,71.0,75.0,60.0,62.0,72.0,73.0,73.0,55.0,57.0,39.0,13.0,5.0,8.0,14.0,12.0
94389,149804,77704,'2012-02-22 00:00:00',73.0,77.0,right,medium,low,76.0,72.0,61.0,78.0,60.0,72.0,74.0,76.0,74.0,75.0,74.0,75.0,77.0,72.0,68.0,72.0,67.0,76.0,71.0,75.0,60.0,63.0,74.0,74.0,73.0,55.0,57.0,39.0,13.0,5.0,8.0,14.0,12.0
94390,149804,77704,'2011-08-30 00:00:00',73.0,77.0,right,medium,low,76.0,72.0,61.0,78.0,60.0,72.0,74.0,76.0,74.0,75.0,74.0,75.0,77.0,72.0,68.0,72.0,67.0,76.0,71.0,75.0,60.0,63.0,74.0,74.0,73.0,55.0,57.0,39.0,13.0,5.0,8.0,14.0,12.0
94391,149804,77704,'2010-08-30 00:00:00',73.0,77.0,right,medium,low,76.0,67.0,61.0,78.0,59.0,73.0,43.0,77.0,77.0,77.0,71.0,71.0,75.0,76.0,71.0,79.0,65.0,76.0,74.0,77.0,56.0,68.0,69.0,78.0,65.0,41.0,38.0,35.0,13.0,5.0,8.0,14.0,12.0
94392,149804,77704,'2010-02-22 00:00:00',74.0,77.0,right,medium,low,76.0,67.0,61.0,78.0,59.0,73.0,43.0,77.0,77.0,77.0,72.0,74.0,75.0,76.0,71.0,79.0,65.0,77.0,74.0,77.0,56.0,75.0,74.0,78.0,69.0,41.0,38.0,35.0,10.0,25.0,77.0,25.0,25.0
94393,149804,77704,'2009-08-30 00:00:00',70.0,77.0,right,medium,low,71.0,67.0,61.0,77.0,59.0,63.0,43.0,75.0,75.0,76.0,68.0,67.0,75.0,54.0,71.0,77.0,65.0,77.0,74.0,75.0,56.0,73.0,68.0,78.0,69.0,41.0,38.0,35.0,10.0,25.0,75.0,25.0,25.0
94394,149804,77704,'2009-02-22 00:00:00',66.0,76.0,right,medium,low,65.0,54.0,57.0,75.0,59.0,56.0,43.0,66.0,70.0,74.0,63.0,67.0,75.0,51.0,71.0,77.0,65.0,75.0,74.0,70.0,56.0,73.0,65.0,78.0,61.0,35.0,34.0,35.0,10.0,25.0,70.0,25.0,25.0
94395,149804,77704,'2008-08-30 00:00:00',62.0,71.0,right,medium,low,65.0,54.0,57.0,67.0,59.0,56.0,43.0,66.0,63.0,65.0,63.0,59.0,75.0,51.0,71.0,77.0,65.0,70.0,66.0,70.0,56.0,65.0,65.0,78.0,61.0,25.0,24.0,35.0,10.0,25.0,63.0,25.0,25.0
94396,149804,77704,'2007-08-30 00:00:00',56.0,69.0,right,medium,low,59.0,54.0,57.0,59.0,59.0,56.0,43.0,60.0,57.0,60.0,58.0,59.0,75.0,51.0,71.0,60.0,65.0,56.0,57.0,61.0,56.0,56.0,55.0,78.0,57.0,35.0,34.0,35.0,10.0,25.0,57.0,25.0,25.0
94397,149804,77704,'2007-02-22 00:00:00',56.0,69.0,right,medium,low,59.0,54.0,57.0,59.0,59.0,56.0,43.0,60.0,57.0,60.0,58.0,59.0,75.0,51.0,71.0,60.0,65.0,56.0,57.0,61.0,56.0,56.0,55.0,78.0,57.0,35.0,34.0,35.0,10.0,25.0,57.0,25.0,25.0
94398,45073,37294,'2016-03-10 00:00:00',66.0,66.0,right,medium,high,61.0,40.0,59.0,73.0,24.0,62.0,56.0,57.0,66.0,66.0,54.0,55.0,71.0,73.0,76.0,63.0,90.0,65.0,61.0,61.0,86.0,68.0,59.0,66.0,37.0,61.0,63.0,62.0,9.0,9.0,8.0,14.0,9.0
94399,45073,37294,'2016-01-07 00:00:00',66.0,66.0,right,medium,high,61.0,40.0,59.0,73.0,24.0,62.0,56.0,57.0,66.0,66.0,54.0,55.0,71.0,73.0,74.0,63.0,90.0,65.0,59.0,61.0,86.0,68.0,59.0,66.0,37.0,61.0,63.0,62.0,9.0,9.0,8.0,14.0,9.0
94400,45073,37294,'2015-09-21 00:00:00',66.0,66.0,right,medium,high,61.0,40.0,59.0,73.0,24.0,62.0,56.0,57.0,66.0,66.0,54.0,55.0,71.0,73.0,74.0,63.0,90.0,65.0,59.0,61.0,86.0,68.0,59.0,66.0,37.0,61.0,63.0,62.0,9.0,9.0,8.0,14.0,9.0
94401,45073,37294,'2015-05-01 00:00:00',66.0,66.0,right,medium,high,61.0,39.0,58.0,69.0,23.0,62.0,55.0,56.0,66.0,65.0,61.0,62.0,72.0,72.0,71.0,62.0,88.0,65.0,59.0,65.0,85.0,69.0,58.0,68.0,36.0,60.0,62.0,61.0,8.0,8.0,7.0,13.0,8.0
94402,45073,37294,'2015-02-27 00:00:00',67.0,67.0,right,medium,high,61.0,39.0,58.0,70.0,23.0,64.0,55.0,56.0,68.0,67.0,61.0,62.0,72.0,72.0,71.0,62.0,88.0,65.0,59.0,65.0,83.0,69.0,58.0,68.0,36.0,61.0,63.0,62.0,8.0,8.0,7.0,13.0,8.0
94403,45073,37294,'2015-02-20 00:00:00',68.0,68.0,right,medium,high,61.0,39.0,61.0,73.0,23.0,66.0,55.0,56.0,68.0,67.0,61.0,62.0,72.0,72.0,71.0,64.0,92.0,69.0,59.0,65.0,83.0,69.0,58.0,68.0,36.0,66.0,66.0,63.0,8.0,8.0,7.0,13.0,8.0
94404,45073,37294,'2015-02-13 00:00:00',68.0,68.0,right,medium,high,61.0,39.0,61.0,73.0,23.0,66.0,55.0,56.0,68.0,67.0,61.0,62.0,72.0,72.0,71.0,64.0,92.0,69.0,59.0,65.0,83.0,69.0,58.0,68.0,36.0,66.0,66.0,63.0,8.0,8.0,7.0,13.0,8.0
94405,45073,37294,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,61.0,39.0,61.0,73.0,23.0,66.0,55.0,56.0,68.0,67.0,61.0,62.0,72.0,72.0,71.0,64.0,92.0,72.0,59.0,65.0,83.0,69.0,58.0,68.0,36.0,66.0,66.0,63.0,8.0,8.0,7.0,13.0,8.0
94406,45073,37294,'2014-01-31 00:00:00',68.0,68.0,right,medium,high,61.0,39.0,61.0,73.0,23.0,66.0,55.0,33.0,68.0,67.0,71.0,71.0,72.0,72.0,71.0,64.0,92.0,72.0,82.0,65.0,83.0,69.0,58.0,68.0,36.0,66.0,66.0,63.0,8.0,8.0,7.0,13.0,8.0
94407,45073,37294,'2013-11-29 00:00:00',69.0,69.0,right,medium,high,61.0,39.0,61.0,73.0,23.0,66.0,55.0,33.0,68.0,67.0,71.0,71.0,72.0,72.0,71.0,64.0,92.0,72.0,83.0,65.0,84.0,71.0,58.0,72.0,36.0,67.0,67.0,64.0,8.0,8.0,7.0,13.0,8.0
94408,45073,37294,'2013-09-20 00:00:00',70.0,70.0,right,medium,high,61.0,39.0,61.0,76.0,23.0,68.0,55.0,33.0,71.0,69.0,71.0,71.0,72.0,72.0,71.0,64.0,92.0,72.0,83.0,65.0,84.0,71.0,58.0,72.0,36.0,67.0,67.0,64.0,8.0,8.0,7.0,13.0,8.0
94409,45073,37294,'2013-03-28 00:00:00',68.0,68.0,right,medium,high,61.0,39.0,61.0,74.0,23.0,68.0,55.0,33.0,68.0,69.0,71.0,71.0,72.0,72.0,71.0,64.0,92.0,72.0,83.0,65.0,84.0,66.0,52.0,71.0,36.0,67.0,65.0,62.0,8.0,8.0,7.0,13.0,8.0
94410,45073,37294,'2013-02-15 00:00:00',69.0,69.0,right,medium,high,63.0,39.0,57.0,74.0,23.0,68.0,55.0,33.0,68.0,69.0,71.0,71.0,72.0,72.0,71.0,62.0,92.0,72.0,83.0,67.0,84.0,66.0,54.0,74.0,36.0,67.0,65.0,62.0,8.0,8.0,7.0,13.0,8.0
94411,45073,37294,'2012-08-31 00:00:00',69.0,69.0,right,medium,high,63.0,39.0,57.0,74.0,23.0,68.0,55.0,33.0,68.0,69.0,71.0,71.0,72.0,72.0,71.0,62.0,92.0,72.0,83.0,67.0,84.0,66.0,54.0,74.0,36.0,67.0,65.0,62.0,8.0,8.0,7.0,13.0,8.0
94412,45073,37294,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,63.0,39.0,57.0,72.0,23.0,65.0,55.0,33.0,67.0,67.0,66.0,70.0,72.0,68.0,71.0,62.0,92.0,72.0,79.0,67.0,82.0,62.0,54.0,69.0,36.0,64.0,64.0,56.0,8.0,8.0,7.0,13.0,8.0
94413,45073,37294,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,63.0,39.0,61.0,68.0,23.0,62.0,55.0,33.0,63.0,66.0,66.0,70.0,72.0,68.0,73.0,62.0,92.0,72.0,79.0,52.0,68.0,66.0,54.0,69.0,36.0,66.0,69.0,63.0,8.0,8.0,7.0,13.0,8.0
94414,45073,37294,'2010-08-30 00:00:00',67.0,69.0,right,medium,medium,65.0,39.0,61.0,72.0,23.0,66.0,55.0,33.0,69.0,67.0,66.0,64.0,67.0,68.0,72.0,62.0,66.0,68.0,74.0,52.0,68.0,66.0,54.0,69.0,36.0,66.0,69.0,63.0,8.0,8.0,7.0,13.0,8.0
94415,45073,37294,'2010-02-22 00:00:00',64.0,69.0,right,medium,medium,62.0,39.0,44.0,68.0,23.0,66.0,55.0,33.0,62.0,67.0,64.0,66.0,67.0,63.0,72.0,62.0,66.0,67.0,71.0,48.0,68.0,69.0,67.0,69.0,71.0,64.0,63.0,63.0,10.0,25.0,62.0,25.0,25.0
94416,45073,37294,'2009-08-30 00:00:00',65.0,69.0,right,medium,medium,63.0,39.0,44.0,69.0,23.0,66.0,55.0,33.0,64.0,67.0,66.0,67.0,67.0,63.0,72.0,62.0,66.0,67.0,72.0,48.0,68.0,69.0,67.0,69.0,71.0,64.0,64.0,63.0,10.0,25.0,64.0,25.0,25.0
94417,45073,37294,'2008-08-30 00:00:00',68.0,72.0,right,medium,medium,69.0,45.0,45.0,73.0,23.0,74.0,55.0,31.0,72.0,66.0,72.0,72.0,67.0,66.0,72.0,67.0,66.0,78.0,76.0,57.0,69.0,71.0,68.0,69.0,70.0,62.0,57.0,63.0,10.0,25.0,72.0,25.0,25.0
94418,45073,37294,'2007-08-30 00:00:00',68.0,69.0,right,medium,medium,69.0,27.0,45.0,72.0,23.0,74.0,55.0,31.0,53.0,64.0,68.0,65.0,67.0,58.0,72.0,67.0,66.0,78.0,76.0,57.0,65.0,71.0,78.0,69.0,63.0,62.0,56.0,63.0,10.0,25.0,53.0,25.0,25.0
94419,45073,37294,'2007-02-22 00:00:00',67.0,69.0,right,medium,medium,69.0,27.0,45.0,71.0,23.0,73.0,55.0,63.0,51.0,62.0,68.0,65.0,67.0,58.0,72.0,67.0,66.0,77.0,74.0,57.0,65.0,71.0,78.0,69.0,63.0,62.0,55.0,63.0,10.0,13.0,51.0,12.0,13.0
94420,120297,23736,'2015-09-21 00:00:00',64.0,64.0,right,medium,high,58.0,57.0,63.0,61.0,55.0,58.0,41.0,48.0,59.0,63.0,52.0,50.0,52.0,63.0,55.0,55.0,59.0,70.0,76.0,58.0,72.0,64.0,40.0,60.0,53.0,65.0,63.0,65.0,9.0,7.0,9.0,9.0,7.0
94421,120297,23736,'2015-05-22 00:00:00',63.0,63.0,right,medium,high,57.0,56.0,62.0,60.0,54.0,57.0,40.0,47.0,58.0,58.0,52.0,50.0,52.0,62.0,56.0,54.0,59.0,69.0,73.0,57.0,71.0,63.0,39.0,59.0,52.0,64.0,62.0,64.0,8.0,6.0,8.0,8.0,6.0
94422,120297,23736,'2015-04-10 00:00:00',63.0,63.0,right,medium,high,57.0,56.0,62.0,60.0,54.0,57.0,40.0,47.0,58.0,58.0,52.0,50.0,52.0,62.0,56.0,54.0,59.0,69.0,73.0,57.0,71.0,63.0,39.0,59.0,52.0,64.0,62.0,64.0,8.0,6.0,8.0,8.0,6.0
94423,120297,23736,'2015-02-06 00:00:00',65.0,65.0,right,medium,high,57.0,56.0,62.0,64.0,54.0,57.0,44.0,47.0,61.0,62.0,52.0,50.0,57.0,62.0,63.0,65.0,62.0,72.0,73.0,61.0,73.0,67.0,45.0,59.0,52.0,67.0,67.0,65.0,8.0,6.0,8.0,8.0,6.0
94424,120297,23736,'2015-01-23 00:00:00',66.0,66.0,right,medium,high,57.0,56.0,62.0,65.0,54.0,57.0,44.0,47.0,62.0,62.0,52.0,50.0,57.0,62.0,63.0,65.0,62.0,72.0,73.0,61.0,76.0,67.0,45.0,59.0,52.0,69.0,69.0,66.0,8.0,6.0,8.0,8.0,6.0
94425,120297,23736,'2014-09-18 00:00:00',66.0,66.0,right,medium,high,57.0,56.0,62.0,65.0,54.0,57.0,44.0,47.0,62.0,62.0,52.0,50.0,57.0,62.0,63.0,65.0,62.0,72.0,73.0,61.0,76.0,67.0,45.0,59.0,52.0,69.0,69.0,66.0,8.0,6.0,8.0,8.0,6.0
94426,120297,23736,'2013-11-15 00:00:00',67.0,67.0,right,medium,high,57.0,56.0,62.0,67.0,54.0,57.0,44.0,47.0,64.0,62.0,55.0,54.0,57.0,62.0,63.0,65.0,62.0,72.0,73.0,61.0,76.0,69.0,45.0,62.0,52.0,69.0,71.0,68.0,8.0,6.0,8.0,8.0,6.0
94427,120297,23736,'2013-05-31 00:00:00',67.0,67.0,right,medium,high,57.0,56.0,62.0,69.0,54.0,57.0,44.0,47.0,64.0,62.0,55.0,54.0,57.0,62.0,63.0,65.0,62.0,72.0,73.0,61.0,76.0,66.0,45.0,62.0,52.0,69.0,71.0,70.0,8.0,6.0,8.0,8.0,6.0
94428,120297,23736,'2013-04-19 00:00:00',67.0,67.0,right,medium,high,57.0,56.0,62.0,69.0,54.0,57.0,44.0,47.0,64.0,62.0,55.0,54.0,57.0,62.0,63.0,65.0,62.0,72.0,73.0,61.0,76.0,66.0,45.0,62.0,52.0,69.0,71.0,70.0,8.0,6.0,8.0,8.0,6.0
94429,120297,23736,'2013-03-01 00:00:00',66.0,66.0,right,medium,high,57.0,57.0,62.0,69.0,54.0,58.0,46.0,47.0,67.0,63.0,55.0,54.0,57.0,62.0,63.0,69.0,62.0,72.0,73.0,62.0,72.0,61.0,45.0,63.0,52.0,66.0,70.0,68.0,8.0,6.0,8.0,8.0,6.0
94430,120297,23736,'2013-02-15 00:00:00',67.0,67.0,right,medium,high,57.0,57.0,62.0,71.0,54.0,58.0,46.0,47.0,69.0,64.0,55.0,54.0,57.0,62.0,63.0,69.0,62.0,73.0,74.0,62.0,73.0,61.0,45.0,64.0,52.0,67.0,70.0,69.0,8.0,6.0,8.0,8.0,6.0
94431,120297,23736,'2012-08-31 00:00:00',68.0,68.0,right,medium,high,57.0,57.0,62.0,72.0,54.0,58.0,46.0,47.0,71.0,65.0,55.0,54.0,60.0,64.0,63.0,69.0,62.0,73.0,74.0,62.0,74.0,58.0,45.0,65.0,52.0,68.0,71.0,69.0,8.0,6.0,8.0,8.0,6.0
94432,120297,23736,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,72.0,61.0,71.0,74.0,58.0,65.0,62.0,68.0,71.0,71.0,53.0,54.0,61.0,68.0,69.0,71.0,67.0,71.0,77.0,64.0,77.0,58.0,51.0,68.0,56.0,64.0,66.0,64.0,8.0,6.0,8.0,8.0,6.0
94433,120297,23736,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,72.0,62.0,71.0,74.0,58.0,65.0,62.0,68.0,71.0,71.0,53.0,66.0,61.0,68.0,69.0,71.0,67.0,71.0,77.0,66.0,77.0,64.0,51.0,68.0,56.0,67.0,69.0,66.0,8.0,6.0,8.0,8.0,6.0
94434,120297,23736,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,64.0,56.0,71.0,73.0,58.0,65.0,62.0,68.0,70.0,69.0,67.0,66.0,61.0,68.0,75.0,70.0,67.0,71.0,77.0,66.0,78.0,70.0,51.0,68.0,56.0,70.0,72.0,71.0,8.0,6.0,8.0,8.0,6.0
94435,120297,23736,'2010-08-30 00:00:00',65.0,70.0,right,medium,medium,58.0,56.0,71.0,71.0,58.0,57.0,60.0,68.0,68.0,66.0,67.0,66.0,61.0,63.0,70.0,70.0,67.0,71.0,74.0,66.0,73.0,61.0,39.0,68.0,56.0,70.0,72.0,67.0,8.0,6.0,8.0,8.0,6.0
94436,120297,23736,'2010-02-22 00:00:00',62.0,72.0,right,medium,medium,59.0,57.0,59.0,64.0,58.0,52.0,60.0,67.0,62.0,64.0,64.0,62.0,61.0,59.0,70.0,67.0,67.0,69.0,65.0,62.0,62.0,62.0,58.0,68.0,59.0,58.0,65.0,67.0,8.0,23.0,62.0,23.0,23.0
94437,120297,23736,'2008-08-30 00:00:00',59.0,72.0,right,medium,medium,49.0,57.0,52.0,58.0,58.0,49.0,60.0,67.0,58.0,62.0,64.0,57.0,61.0,59.0,70.0,58.0,67.0,56.0,65.0,58.0,55.0,62.0,58.0,68.0,44.0,55.0,62.0,67.0,8.0,23.0,58.0,23.0,23.0
94438,120297,23736,'2007-08-30 00:00:00',59.0,72.0,right,medium,medium,49.0,57.0,52.0,58.0,58.0,49.0,60.0,67.0,58.0,62.0,64.0,57.0,61.0,59.0,70.0,58.0,67.0,56.0,65.0,58.0,55.0,62.0,58.0,68.0,44.0,55.0,62.0,67.0,8.0,23.0,58.0,23.0,23.0
94439,120297,23736,'2007-02-22 00:00:00',57.0,60.0,right,medium,medium,39.0,57.0,52.0,58.0,58.0,49.0,60.0,44.0,50.0,62.0,58.0,57.0,61.0,59.0,70.0,58.0,67.0,56.0,65.0,53.0,55.0,62.0,58.0,68.0,44.0,55.0,54.0,67.0,8.0,6.0,50.0,6.0,9.0
94440,178593,78507,'2016-04-28 00:00:00',67.0,68.0,left,high,low,67.0,62.0,43.0,61.0,68.0,67.0,70.0,69.0,63.0,67.0,78.0,74.0,71.0,64.0,73.0,82.0,56.0,71.0,72.0,67.0,64.0,41.0,64.0,65.0,47.0,22.0,31.0,23.0,9.0,6.0,15.0,13.0,10.0
94441,178593,78507,'2016-04-21 00:00:00',67.0,68.0,left,high,low,67.0,62.0,43.0,61.0,68.0,67.0,70.0,69.0,63.0,67.0,78.0,74.0,71.0,64.0,73.0,82.0,56.0,71.0,72.0,67.0,64.0,41.0,64.0,65.0,47.0,22.0,31.0,23.0,9.0,6.0,15.0,13.0,10.0
94442,178593,78507,'2016-03-10 00:00:00',66.0,67.0,left,high,low,66.0,61.0,43.0,59.0,68.0,65.0,70.0,68.0,63.0,64.0,78.0,74.0,71.0,64.0,73.0,82.0,56.0,71.0,72.0,67.0,64.0,41.0,64.0,65.0,47.0,22.0,31.0,23.0,9.0,6.0,15.0,13.0,10.0
94443,178593,78507,'2016-02-04 00:00:00',65.0,66.0,left,high,low,66.0,61.0,43.0,59.0,68.0,65.0,70.0,68.0,63.0,64.0,74.0,74.0,71.0,64.0,73.0,82.0,56.0,68.0,72.0,67.0,64.0,41.0,64.0,65.0,47.0,22.0,31.0,23.0,9.0,6.0,15.0,13.0,10.0
94444,178593,78507,'2016-01-21 00:00:00',65.0,66.0,left,high,low,66.0,61.0,43.0,59.0,68.0,65.0,70.0,68.0,63.0,64.0,74.0,74.0,71.0,64.0,73.0,82.0,56.0,68.0,72.0,67.0,64.0,41.0,64.0,65.0,47.0,22.0,31.0,23.0,9.0,6.0,15.0,13.0,10.0
94445,178593,78507,'2015-12-03 00:00:00',65.0,66.0,left,high,low,66.0,61.0,43.0,59.0,68.0,65.0,70.0,68.0,63.0,64.0,74.0,74.0,71.0,64.0,73.0,82.0,56.0,68.0,72.0,67.0,64.0,41.0,64.0,65.0,47.0,22.0,31.0,23.0,9.0,6.0,15.0,13.0,10.0
94446,178593,78507,'2015-11-06 00:00:00',65.0,66.0,left,high,low,66.0,61.0,43.0,59.0,68.0,65.0,70.0,68.0,63.0,64.0,74.0,74.0,71.0,64.0,73.0,82.0,56.0,68.0,72.0,67.0,64.0,41.0,64.0,65.0,47.0,22.0,31.0,23.0,9.0,6.0,15.0,13.0,10.0
94447,178593,78507,'2015-10-09 00:00:00',65.0,67.0,left,high,low,66.0,61.0,43.0,59.0,68.0,65.0,70.0,68.0,63.0,64.0,74.0,74.0,71.0,64.0,73.0,82.0,56.0,68.0,72.0,67.0,64.0,41.0,64.0,65.0,47.0,22.0,31.0,23.0,9.0,6.0,15.0,13.0,10.0
94448,178593,78507,'2015-09-21 00:00:00',65.0,67.0,left,high,low,66.0,61.0,43.0,59.0,68.0,65.0,70.0,68.0,63.0,64.0,74.0,74.0,71.0,64.0,73.0,82.0,56.0,68.0,69.0,67.0,64.0,41.0,64.0,65.0,47.0,22.0,31.0,23.0,9.0,6.0,15.0,13.0,10.0
94449,178593,78507,'2015-09-04 00:00:00',64.0,66.0,left,high,low,65.0,60.0,42.0,58.0,67.0,64.0,69.0,67.0,62.0,63.0,74.0,74.0,71.0,63.0,73.0,66.0,56.0,68.0,69.0,66.0,63.0,40.0,63.0,64.0,46.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94450,178593,78507,'2015-01-09 00:00:00',64.0,66.0,left,high,low,65.0,60.0,42.0,58.0,67.0,64.0,69.0,67.0,62.0,63.0,74.0,74.0,71.0,63.0,73.0,66.0,56.0,68.0,69.0,66.0,63.0,40.0,63.0,64.0,46.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94451,178593,78507,'2014-10-31 00:00:00',65.0,68.0,left,high,low,65.0,60.0,42.0,58.0,69.0,65.0,69.0,67.0,62.0,63.0,74.0,74.0,71.0,63.0,73.0,70.0,56.0,72.0,70.0,69.0,65.0,40.0,65.0,68.0,46.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94452,178593,78507,'2014-09-18 00:00:00',66.0,70.0,left,high,low,65.0,60.0,42.0,58.0,70.0,68.0,72.0,67.0,62.0,63.0,76.0,76.0,74.0,63.0,75.0,82.0,56.0,74.0,70.0,75.0,66.0,40.0,67.0,71.0,46.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94453,178593,78507,'2014-01-24 00:00:00',67.0,70.0,left,high,low,65.0,60.0,42.0,58.0,70.0,68.0,72.0,67.0,62.0,63.0,76.0,81.0,74.0,63.0,75.0,82.0,56.0,74.0,70.0,75.0,66.0,40.0,67.0,71.0,46.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94454,178593,78507,'2013-11-08 00:00:00',67.0,70.0,left,high,low,65.0,60.0,42.0,58.0,70.0,68.0,72.0,67.0,62.0,63.0,76.0,81.0,74.0,63.0,75.0,82.0,56.0,74.0,70.0,75.0,66.0,40.0,67.0,71.0,46.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94455,178593,78507,'2013-09-20 00:00:00',66.0,70.0,left,high,low,63.0,60.0,42.0,58.0,70.0,66.0,72.0,67.0,62.0,60.0,76.0,81.0,74.0,63.0,75.0,82.0,56.0,74.0,70.0,75.0,66.0,40.0,67.0,71.0,46.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94456,178593,78507,'2013-04-05 00:00:00',66.0,70.0,left,high,low,63.0,60.0,42.0,58.0,70.0,66.0,72.0,67.0,62.0,60.0,76.0,81.0,74.0,63.0,75.0,82.0,56.0,74.0,68.0,75.0,66.0,40.0,67.0,71.0,46.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94457,178593,78507,'2013-03-22 00:00:00',66.0,73.0,left,high,low,65.0,60.0,42.0,64.0,70.0,66.0,70.0,67.0,56.0,65.0,76.0,83.0,74.0,63.0,75.0,82.0,56.0,74.0,68.0,75.0,66.0,40.0,67.0,64.0,46.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94458,178593,78507,'2013-02-22 00:00:00',66.0,73.0,left,high,low,65.0,60.0,42.0,64.0,70.0,66.0,70.0,67.0,56.0,65.0,76.0,83.0,74.0,63.0,75.0,82.0,56.0,74.0,68.0,75.0,66.0,40.0,67.0,64.0,46.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94459,178593,78507,'2012-08-31 00:00:00',66.0,73.0,left,high,low,65.0,60.0,42.0,64.0,70.0,66.0,70.0,67.0,56.0,65.0,76.0,83.0,71.0,63.0,75.0,82.0,56.0,74.0,63.0,75.0,66.0,40.0,67.0,64.0,46.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94460,178593,78507,'2012-02-22 00:00:00',69.0,76.0,left,medium,medium,67.0,64.0,58.0,66.0,70.0,68.0,70.0,67.0,65.0,67.0,81.0,83.0,71.0,63.0,75.0,76.0,63.0,74.0,63.0,75.0,66.0,58.0,67.0,68.0,62.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94461,178593,78507,'2011-08-30 00:00:00',68.0,74.0,left,medium,medium,67.0,64.0,58.0,64.0,65.0,68.0,70.0,67.0,62.0,67.0,81.0,78.0,71.0,63.0,62.0,70.0,63.0,74.0,63.0,68.0,66.0,58.0,67.0,68.0,62.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94462,178593,78507,'2011-02-22 00:00:00',68.0,79.0,left,medium,medium,69.0,59.0,56.0,64.0,58.0,70.0,69.0,67.0,62.0,67.0,74.0,76.0,71.0,63.0,72.0,75.0,61.0,67.0,64.0,59.0,63.0,58.0,67.0,68.0,62.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94463,178593,78507,'2010-08-30 00:00:00',69.0,79.0,left,medium,medium,68.0,62.0,56.0,67.0,69.0,75.0,45.0,51.0,61.0,67.0,74.0,76.0,65.0,63.0,72.0,75.0,63.0,71.0,69.0,65.0,63.0,58.0,65.0,66.0,51.0,21.0,30.0,22.0,8.0,5.0,14.0,12.0,9.0
94464,178593,78507,'2010-02-22 00:00:00',69.0,79.0,left,medium,medium,68.0,62.0,56.0,67.0,69.0,75.0,45.0,51.0,61.0,67.0,74.0,76.0,65.0,63.0,72.0,75.0,63.0,71.0,67.0,65.0,63.0,66.0,76.0,66.0,73.0,21.0,30.0,22.0,1.0,20.0,61.0,20.0,20.0
94465,178593,78507,'2009-08-30 00:00:00',72.0,79.0,left,medium,medium,74.0,62.0,56.0,72.0,69.0,77.0,45.0,51.0,61.0,74.0,74.0,76.0,65.0,63.0,72.0,75.0,63.0,71.0,67.0,65.0,63.0,66.0,76.0,66.0,73.0,21.0,30.0,22.0,1.0,20.0,61.0,20.0,20.0
94466,178593,78507,'2009-02-22 00:00:00',71.0,79.0,left,medium,medium,74.0,62.0,56.0,72.0,69.0,77.0,45.0,51.0,61.0,74.0,72.0,76.0,65.0,63.0,72.0,75.0,63.0,71.0,67.0,57.0,63.0,66.0,70.0,66.0,73.0,21.0,30.0,22.0,1.0,20.0,61.0,20.0,20.0
94467,178593,78507,'2008-08-30 00:00:00',58.0,75.0,left,medium,medium,53.0,56.0,56.0,52.0,69.0,67.0,45.0,51.0,45.0,62.0,62.0,65.0,65.0,53.0,72.0,68.0,63.0,51.0,71.0,47.0,53.0,46.0,60.0,66.0,59.0,21.0,30.0,22.0,1.0,20.0,45.0,20.0,20.0
94468,178593,78507,'2008-02-22 00:00:00',53.0,75.0,left,medium,medium,53.0,56.0,56.0,52.0,69.0,37.0,45.0,51.0,45.0,62.0,62.0,65.0,65.0,53.0,72.0,68.0,63.0,51.0,71.0,47.0,53.0,46.0,60.0,66.0,59.0,21.0,30.0,22.0,1.0,20.0,45.0,20.0,20.0
94469,178593,78507,'2007-02-22 00:00:00',53.0,75.0,left,medium,medium,53.0,56.0,56.0,52.0,69.0,37.0,45.0,51.0,45.0,62.0,62.0,65.0,65.0,53.0,72.0,68.0,63.0,51.0,71.0,47.0,53.0,46.0,60.0,66.0,59.0,21.0,30.0,22.0,1.0,20.0,45.0,20.0,20.0
94470,185226,29198,'2014-09-18 00:00:00',61.0,65.0,right,medium,medium,63.0,42.0,67.0,55.0,50.0,58.0,68.0,25.0,57.0,59.0,65.0,70.0,57.0,53.0,59.0,70.0,61.0,71.0,74.0,52.0,66.0,56.0,25.0,55.0,33.0,61.0,60.0,56.0,7.0,15.0,9.0,9.0,14.0
94471,185226,29198,'2014-04-04 00:00:00',61.0,70.0,right,medium,medium,63.0,42.0,64.0,59.0,50.0,58.0,68.0,25.0,57.0,59.0,65.0,69.0,57.0,59.0,59.0,70.0,61.0,71.0,74.0,52.0,66.0,61.0,25.0,55.0,33.0,61.0,59.0,56.0,7.0,15.0,9.0,9.0,14.0
94472,185226,29198,'2013-11-29 00:00:00',61.0,70.0,right,medium,medium,63.0,42.0,64.0,59.0,50.0,58.0,68.0,25.0,57.0,59.0,65.0,69.0,57.0,59.0,59.0,70.0,61.0,71.0,81.0,52.0,66.0,61.0,25.0,55.0,33.0,61.0,59.0,56.0,7.0,15.0,9.0,9.0,14.0
94473,185226,29198,'2013-09-20 00:00:00',62.0,70.0,right,medium,medium,63.0,42.0,65.0,59.0,50.0,60.0,68.0,25.0,57.0,61.0,65.0,69.0,57.0,59.0,59.0,70.0,61.0,71.0,81.0,52.0,68.0,62.0,25.0,55.0,33.0,61.0,61.0,57.0,7.0,15.0,9.0,9.0,14.0
94474,185226,29198,'2013-04-19 00:00:00',62.0,70.0,right,medium,medium,63.0,42.0,65.0,59.0,50.0,60.0,68.0,13.0,57.0,61.0,70.0,74.0,56.0,59.0,59.0,70.0,65.0,71.0,75.0,52.0,66.0,61.0,16.0,55.0,33.0,58.0,60.0,57.0,7.0,15.0,9.0,9.0,14.0
94475,185226,29198,'2013-03-22 00:00:00',62.0,70.0,right,medium,medium,64.0,42.0,65.0,60.0,50.0,62.0,68.0,13.0,57.0,63.0,70.0,74.0,56.0,59.0,59.0,70.0,65.0,71.0,75.0,42.0,66.0,61.0,16.0,55.0,33.0,58.0,60.0,57.0,7.0,15.0,9.0,9.0,14.0
94476,185226,29198,'2013-02-15 00:00:00',62.0,70.0,right,medium,medium,67.0,42.0,65.0,60.0,50.0,62.0,68.0,13.0,57.0,63.0,70.0,74.0,56.0,59.0,59.0,70.0,65.0,71.0,75.0,42.0,66.0,61.0,16.0,55.0,33.0,58.0,60.0,57.0,7.0,15.0,9.0,9.0,14.0
94477,185226,29198,'2012-08-31 00:00:00',64.0,70.0,right,medium,high,65.0,38.0,65.0,62.0,30.0,66.0,66.0,13.0,57.0,64.0,67.0,70.0,56.0,59.0,59.0,62.0,65.0,71.0,75.0,22.0,66.0,61.0,16.0,51.0,33.0,62.0,63.0,63.0,7.0,15.0,9.0,9.0,14.0
94478,185226,29198,'2012-02-22 00:00:00',63.0,70.0,right,medium,high,64.0,38.0,63.0,62.0,30.0,62.0,62.0,13.0,57.0,64.0,68.0,69.0,53.0,59.0,59.0,62.0,61.0,71.0,71.0,22.0,66.0,62.0,16.0,51.0,33.0,61.0,64.0,61.0,7.0,15.0,9.0,9.0,14.0
94479,185226,29198,'2011-08-30 00:00:00',65.0,74.0,right,medium,high,64.0,38.0,64.0,66.0,30.0,62.0,70.0,13.0,63.0,70.0,60.0,65.0,53.0,59.0,59.0,65.0,61.0,71.0,71.0,22.0,66.0,62.0,16.0,51.0,33.0,63.0,69.0,65.0,7.0,15.0,9.0,9.0,14.0
94480,185226,29198,'2011-02-22 00:00:00',61.0,68.0,right,medium,high,47.0,12.0,64.0,58.0,18.0,57.0,44.0,13.0,47.0,59.0,58.0,61.0,52.0,59.0,55.0,41.0,53.0,61.0,62.0,22.0,67.0,53.0,16.0,51.0,33.0,62.0,69.0,64.0,7.0,15.0,9.0,9.0,14.0
94481,185226,29198,'2010-08-30 00:00:00',57.0,72.0,right,medium,high,47.0,12.0,51.0,54.0,18.0,52.0,44.0,13.0,46.0,52.0,58.0,61.0,52.0,59.0,55.0,41.0,53.0,61.0,62.0,22.0,67.0,53.0,32.0,17.0,33.0,53.0,59.0,63.0,7.0,15.0,9.0,9.0,14.0
94482,185226,29198,'2010-02-22 00:00:00',50.0,57.0,right,medium,high,27.0,21.0,51.0,54.0,18.0,46.0,44.0,11.0,46.0,48.0,46.0,48.0,52.0,52.0,55.0,41.0,53.0,52.0,57.0,22.0,56.0,23.0,28.0,17.0,23.0,53.0,59.0,63.0,8.0,21.0,46.0,21.0,21.0
94483,185226,29198,'2009-08-30 00:00:00',50.0,57.0,right,medium,high,27.0,21.0,51.0,54.0,18.0,46.0,44.0,11.0,46.0,48.0,46.0,48.0,52.0,52.0,55.0,41.0,53.0,52.0,57.0,22.0,56.0,23.0,28.0,17.0,23.0,53.0,59.0,63.0,8.0,21.0,46.0,21.0,21.0
94484,185226,29198,'2009-02-22 00:00:00',50.0,57.0,right,medium,high,27.0,21.0,51.0,54.0,18.0,46.0,44.0,11.0,46.0,48.0,46.0,48.0,52.0,52.0,55.0,41.0,53.0,52.0,57.0,22.0,56.0,23.0,28.0,17.0,23.0,53.0,59.0,63.0,8.0,21.0,46.0,21.0,21.0
94485,185226,29198,'2008-08-30 00:00:00',50.0,57.0,right,medium,high,27.0,21.0,51.0,54.0,18.0,46.0,44.0,11.0,46.0,48.0,46.0,48.0,52.0,52.0,55.0,41.0,53.0,52.0,57.0,22.0,56.0,23.0,28.0,17.0,23.0,53.0,59.0,63.0,8.0,21.0,46.0,21.0,21.0
94486,185226,29198,'2008-02-22 00:00:00',48.0,49.0,right,medium,high,21.0,21.0,42.0,49.0,18.0,43.0,44.0,15.0,45.0,41.0,42.0,43.0,52.0,50.0,55.0,38.0,53.0,42.0,54.0,32.0,53.0,19.0,24.0,17.0,21.0,48.0,56.0,63.0,8.0,21.0,45.0,21.0,21.0
94487,185226,29198,'2007-02-22 00:00:00',48.0,49.0,right,medium,high,21.0,21.0,42.0,49.0,18.0,43.0,44.0,15.0,45.0,41.0,42.0,43.0,52.0,50.0,55.0,38.0,53.0,42.0,54.0,32.0,53.0,19.0,24.0,17.0,21.0,48.0,56.0,63.0,8.0,21.0,45.0,21.0,21.0
94488,194174,156097,'2016-04-28 00:00:00',73.0,77.0,right,medium,medium,75.0,68.0,34.0,68.0,66.0,80.0,65.0,55.0,65.0,78.0,79.0,76.0,79.0,64.0,78.0,67.0,65.0,72.0,67.0,65.0,54.0,39.0,67.0,75.0,53.0,24.0,35.0,33.0,15.0,12.0,8.0,9.0,7.0
94489,194174,156097,'2016-03-24 00:00:00',73.0,77.0,right,medium,medium,75.0,68.0,34.0,68.0,66.0,80.0,65.0,55.0,65.0,78.0,79.0,76.0,79.0,64.0,78.0,67.0,65.0,72.0,67.0,65.0,54.0,39.0,67.0,75.0,53.0,24.0,35.0,33.0,15.0,12.0,8.0,9.0,7.0
94490,194174,156097,'2016-03-10 00:00:00',73.0,77.0,right,medium,medium,75.0,68.0,34.0,68.0,66.0,80.0,65.0,55.0,65.0,78.0,79.0,76.0,79.0,64.0,78.0,67.0,65.0,72.0,67.0,65.0,54.0,39.0,67.0,75.0,53.0,24.0,35.0,33.0,15.0,12.0,8.0,9.0,7.0
94491,194174,156097,'2016-03-03 00:00:00',72.0,76.0,right,medium,medium,73.0,64.0,34.0,68.0,57.0,80.0,65.0,55.0,57.0,78.0,79.0,76.0,79.0,64.0,78.0,56.0,65.0,63.0,57.0,53.0,54.0,39.0,67.0,73.0,53.0,24.0,35.0,33.0,15.0,12.0,8.0,9.0,7.0
94492,194174,156097,'2015-11-06 00:00:00',72.0,76.0,right,medium,medium,73.0,64.0,34.0,68.0,57.0,80.0,65.0,55.0,57.0,78.0,79.0,76.0,79.0,64.0,78.0,56.0,65.0,63.0,56.0,53.0,54.0,39.0,67.0,73.0,53.0,24.0,35.0,33.0,15.0,12.0,8.0,9.0,7.0
94493,194174,156097,'2015-10-16 00:00:00',72.0,76.0,right,medium,medium,73.0,64.0,34.0,68.0,57.0,80.0,65.0,55.0,57.0,78.0,79.0,76.0,79.0,64.0,78.0,56.0,65.0,63.0,56.0,53.0,54.0,39.0,67.0,73.0,53.0,24.0,35.0,33.0,15.0,12.0,8.0,9.0,7.0
94494,194174,156097,'2015-09-25 00:00:00',72.0,76.0,right,medium,medium,73.0,64.0,34.0,68.0,57.0,80.0,65.0,55.0,57.0,78.0,81.0,76.0,80.0,64.0,79.0,56.0,65.0,63.0,56.0,53.0,54.0,39.0,67.0,73.0,53.0,24.0,35.0,33.0,15.0,12.0,8.0,9.0,7.0
94495,194174,156097,'2015-09-21 00:00:00',72.0,76.0,right,medium,medium,73.0,64.0,34.0,68.0,57.0,80.0,65.0,55.0,57.0,78.0,81.0,76.0,80.0,64.0,79.0,56.0,65.0,63.0,56.0,53.0,54.0,39.0,67.0,73.0,53.0,24.0,35.0,33.0,15.0,12.0,8.0,9.0,7.0
94496,194174,156097,'2015-04-24 00:00:00',65.0,73.0,right,medium,high,60.0,50.0,43.0,59.0,53.0,69.0,61.0,54.0,58.0,70.0,82.0,74.0,80.0,62.0,79.0,59.0,65.0,67.0,55.0,51.0,53.0,36.0,57.0,61.0,52.0,23.0,34.0,32.0,14.0,11.0,7.0,8.0,6.0
94497,194174,156097,'2015-04-17 00:00:00',65.0,73.0,right,medium,high,60.0,50.0,43.0,59.0,53.0,69.0,61.0,54.0,58.0,70.0,82.0,74.0,80.0,62.0,79.0,59.0,65.0,67.0,55.0,51.0,53.0,36.0,57.0,61.0,52.0,23.0,34.0,32.0,14.0,11.0,7.0,8.0,6.0
94498,194174,156097,'2015-03-06 00:00:00',65.0,73.0,right,medium,high,60.0,50.0,43.0,59.0,53.0,69.0,61.0,54.0,58.0,70.0,82.0,74.0,80.0,62.0,79.0,59.0,65.0,67.0,55.0,51.0,53.0,36.0,57.0,61.0,52.0,23.0,34.0,32.0,14.0,11.0,7.0,8.0,6.0
94499,194174,156097,'2015-02-13 00:00:00',65.0,73.0,right,medium,high,60.0,50.0,43.0,59.0,53.0,69.0,61.0,54.0,58.0,70.0,82.0,74.0,80.0,62.0,79.0,59.0,65.0,67.0,55.0,51.0,53.0,36.0,57.0,61.0,52.0,23.0,34.0,32.0,14.0,11.0,7.0,8.0,6.0
94500,194174,156097,'2015-01-23 00:00:00',65.0,73.0,right,medium,high,60.0,50.0,43.0,59.0,53.0,69.0,61.0,54.0,58.0,70.0,82.0,74.0,80.0,62.0,79.0,59.0,65.0,67.0,55.0,51.0,53.0,36.0,57.0,61.0,52.0,23.0,34.0,32.0,14.0,11.0,7.0,8.0,6.0
94501,194174,156097,'2015-01-16 00:00:00',65.0,74.0,right,medium,high,60.0,50.0,43.0,59.0,53.0,69.0,61.0,54.0,58.0,70.0,82.0,74.0,80.0,62.0,79.0,59.0,65.0,67.0,55.0,51.0,53.0,36.0,57.0,61.0,52.0,23.0,34.0,32.0,14.0,11.0,7.0,8.0,6.0
94502,194174,156097,'2014-11-07 00:00:00',65.0,76.0,right,medium,high,60.0,50.0,43.0,59.0,53.0,69.0,61.0,54.0,58.0,70.0,82.0,74.0,80.0,62.0,79.0,59.0,65.0,67.0,55.0,51.0,53.0,36.0,57.0,61.0,52.0,23.0,34.0,32.0,14.0,11.0,7.0,8.0,6.0
94503,194174,156097,'2014-10-10 00:00:00',66.0,76.0,right,medium,high,61.0,51.0,43.0,61.0,53.0,70.0,61.0,54.0,58.0,71.0,82.0,74.0,80.0,62.0,79.0,59.0,65.0,67.0,55.0,52.0,53.0,36.0,57.0,61.0,52.0,23.0,34.0,32.0,14.0,11.0,7.0,8.0,6.0
94504,194174,156097,'2014-09-26 00:00:00',66.0,76.0,right,medium,high,61.0,51.0,43.0,61.0,53.0,70.0,61.0,54.0,58.0,71.0,82.0,74.0,80.0,62.0,79.0,59.0,65.0,67.0,55.0,52.0,53.0,36.0,57.0,61.0,52.0,23.0,34.0,32.0,14.0,11.0,7.0,8.0,6.0
94505,194174,156097,'2014-09-18 00:00:00',65.0,70.0,right,medium,high,68.0,49.0,42.0,69.0,50.0,67.0,68.0,53.0,66.0,68.0,76.0,71.0,72.0,58.0,75.0,67.0,65.0,67.0,55.0,50.0,51.0,36.0,54.0,56.0,52.0,22.0,32.0,32.0,14.0,11.0,7.0,8.0,6.0
94506,194174,156097,'2014-05-02 00:00:00',72.0,76.0,right,medium,medium,70.0,58.0,42.0,70.0,60.0,78.0,70.0,60.0,68.0,78.0,86.0,74.0,82.0,68.0,80.0,68.0,65.0,70.0,55.0,60.0,58.0,36.0,64.0,68.0,60.0,22.0,32.0,32.0,14.0,11.0,7.0,8.0,6.0
94507,194174,156097,'2014-03-21 00:00:00',72.0,76.0,right,medium,medium,70.0,58.0,42.0,72.0,60.0,78.0,70.0,60.0,68.0,78.0,84.0,74.0,80.0,68.0,80.0,68.0,65.0,70.0,55.0,60.0,58.0,36.0,64.0,68.0,60.0,22.0,32.0,32.0,14.0,11.0,7.0,8.0,6.0
94508,194174,156097,'2014-03-14 00:00:00',72.0,76.0,right,medium,medium,70.0,58.0,42.0,72.0,60.0,78.0,70.0,60.0,68.0,78.0,82.0,72.0,80.0,68.0,80.0,68.0,65.0,70.0,55.0,60.0,58.0,36.0,64.0,68.0,60.0,22.0,32.0,32.0,14.0,11.0,7.0,8.0,6.0
94509,194174,156097,'2014-02-28 00:00:00',72.0,76.0,right,medium,medium,70.0,58.0,42.0,72.0,60.0,78.0,70.0,60.0,68.0,78.0,82.0,72.0,80.0,68.0,80.0,68.0,65.0,70.0,55.0,60.0,58.0,36.0,64.0,68.0,60.0,22.0,32.0,32.0,14.0,11.0,7.0,8.0,6.0
94510,194174,156097,'2014-02-07 00:00:00',72.0,76.0,right,medium,high,70.0,58.0,42.0,72.0,60.0,78.0,70.0,60.0,68.0,78.0,82.0,72.0,80.0,68.0,80.0,68.0,65.0,70.0,55.0,60.0,58.0,36.0,64.0,68.0,60.0,22.0,32.0,32.0,14.0,11.0,7.0,8.0,6.0
94511,194174,156097,'2013-12-13 00:00:00',72.0,76.0,right,medium,high,70.0,58.0,42.0,74.0,60.0,78.0,70.0,60.0,70.0,78.0,79.0,74.0,77.0,70.0,83.0,68.0,62.0,68.0,56.0,60.0,60.0,36.0,64.0,70.0,60.0,22.0,32.0,32.0,14.0,11.0,7.0,8.0,6.0
94512,194174,156097,'2013-11-15 00:00:00',71.0,76.0,right,high,medium,70.0,60.0,42.0,74.0,60.0,78.0,70.0,60.0,70.0,78.0,79.0,74.0,77.0,70.0,83.0,68.0,62.0,68.0,56.0,58.0,64.0,36.0,66.0,70.0,60.0,22.0,32.0,32.0,14.0,11.0,7.0,8.0,6.0
94513,194174,156097,'2013-11-08 00:00:00',70.0,75.0,right,high,medium,70.0,60.0,42.0,72.0,60.0,78.0,70.0,60.0,70.0,78.0,79.0,74.0,77.0,70.0,83.0,68.0,62.0,58.0,56.0,58.0,62.0,36.0,66.0,66.0,60.0,22.0,32.0,32.0,14.0,11.0,7.0,8.0,6.0
94514,194174,156097,'2013-11-01 00:00:00',69.0,75.0,right,medium,medium,70.0,62.0,42.0,66.0,60.0,73.0,65.0,57.0,58.0,73.0,79.0,74.0,77.0,58.0,83.0,68.0,62.0,58.0,56.0,55.0,47.0,36.0,68.0,60.0,48.0,22.0,22.0,22.0,14.0,11.0,7.0,8.0,6.0
94515,194174,156097,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,70.0,62.0,42.0,66.0,60.0,73.0,65.0,57.0,58.0,73.0,79.0,74.0,77.0,58.0,83.0,68.0,62.0,55.0,55.0,55.0,47.0,36.0,68.0,60.0,48.0,22.0,22.0,22.0,14.0,11.0,7.0,8.0,6.0
94516,194174,156097,'2013-02-22 00:00:00',70.0,75.0,right,medium,medium,70.0,62.0,42.0,66.0,60.0,75.0,65.0,57.0,58.0,75.0,79.0,75.0,77.0,64.0,73.0,68.0,62.0,55.0,55.0,60.0,63.0,42.0,68.0,60.0,51.0,24.0,32.0,30.0,14.0,11.0,7.0,8.0,6.0
94517,194174,156097,'2013-02-15 00:00:00',68.0,75.0,right,medium,medium,70.0,54.0,42.0,66.0,60.0,69.0,65.0,57.0,58.0,68.0,79.0,75.0,77.0,64.0,73.0,68.0,62.0,55.0,55.0,60.0,63.0,42.0,68.0,60.0,51.0,26.0,44.0,31.0,14.0,11.0,7.0,8.0,6.0
94518,194174,156097,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,70.0,54.0,42.0,66.0,60.0,69.0,65.0,57.0,58.0,68.0,79.0,75.0,77.0,64.0,73.0,68.0,62.0,55.0,55.0,60.0,63.0,42.0,68.0,60.0,51.0,26.0,44.0,31.0,14.0,11.0,7.0,8.0,6.0
94519,194174,156097,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,72.0,60.0,42.0,68.0,60.0,72.0,72.0,57.0,60.0,73.0,79.0,78.0,79.0,64.0,73.0,70.0,63.0,60.0,59.0,60.0,63.0,42.0,68.0,60.0,51.0,26.0,44.0,31.0,14.0,11.0,7.0,8.0,6.0
94520,194174,156097,'2011-08-30 00:00:00',70.0,75.0,right,medium,medium,72.0,60.0,42.0,68.0,60.0,72.0,72.0,57.0,60.0,73.0,79.0,78.0,79.0,64.0,73.0,70.0,62.0,60.0,59.0,60.0,63.0,42.0,68.0,60.0,51.0,26.0,44.0,31.0,14.0,11.0,7.0,8.0,6.0
94521,194174,156097,'2011-02-22 00:00:00',67.0,81.0,right,medium,medium,64.0,59.0,42.0,59.0,52.0,71.0,72.0,57.0,54.0,70.0,80.0,78.0,82.0,65.0,66.0,55.0,62.0,60.0,58.0,58.0,56.0,42.0,61.0,49.0,51.0,26.0,44.0,21.0,14.0,11.0,7.0,8.0,6.0
94522,194174,156097,'2010-08-30 00:00:00',71.0,81.0,right,medium,medium,66.0,69.0,42.0,66.0,56.0,81.0,72.0,57.0,63.0,75.0,81.0,78.0,82.0,65.0,66.0,55.0,62.0,63.0,58.0,59.0,56.0,42.0,66.0,49.0,51.0,26.0,44.0,21.0,14.0,11.0,7.0,8.0,6.0
94523,194174,156097,'2010-02-22 00:00:00',65.0,79.0,right,medium,medium,61.0,44.0,22.0,54.0,56.0,72.0,72.0,50.0,55.0,68.0,83.0,80.0,82.0,64.0,66.0,43.0,62.0,56.0,40.0,52.0,30.0,43.0,42.0,49.0,52.0,23.0,24.0,21.0,1.0,23.0,55.0,23.0,23.0
94524,194174,156097,'2009-08-30 00:00:00',60.0,79.0,right,medium,medium,50.0,44.0,22.0,44.0,56.0,68.0,72.0,50.0,45.0,60.0,75.0,73.0,82.0,64.0,66.0,43.0,62.0,56.0,30.0,52.0,30.0,43.0,42.0,49.0,52.0,23.0,24.0,21.0,1.0,23.0,45.0,23.0,23.0
94525,194174,156097,'2007-02-22 00:00:00',60.0,79.0,right,medium,medium,50.0,44.0,22.0,44.0,56.0,68.0,72.0,50.0,45.0,60.0,75.0,73.0,82.0,64.0,66.0,43.0,62.0,56.0,30.0,52.0,30.0,43.0,42.0,49.0,52.0,23.0,24.0,21.0,1.0,23.0,45.0,23.0,23.0
94526,225719,643709,'2016-05-12 00:00:00',73.0,87.0,left,high,medium,48.0,76.0,58.0,66.0,65.0,73.0,67.0,53.0,57.0,73.0,89.0,85.0,79.0,69.0,70.0,73.0,58.0,65.0,74.0,65.0,56.0,17.0,75.0,65.0,74.0,15.0,22.0,12.0,8.0,7.0,7.0,11.0,15.0
94527,225719,643709,'2016-05-05 00:00:00',73.0,87.0,left,high,medium,48.0,76.0,58.0,66.0,65.0,73.0,67.0,53.0,57.0,73.0,89.0,85.0,79.0,69.0,70.0,73.0,58.0,65.0,74.0,65.0,56.0,17.0,75.0,65.0,74.0,15.0,22.0,12.0,8.0,7.0,7.0,11.0,15.0
94528,225719,643709,'2016-02-04 00:00:00',72.0,87.0,left,high,medium,48.0,76.0,58.0,64.0,65.0,73.0,62.0,53.0,57.0,73.0,86.0,85.0,79.0,65.0,70.0,70.0,58.0,65.0,74.0,65.0,56.0,17.0,75.0,65.0,68.0,15.0,22.0,12.0,8.0,7.0,7.0,11.0,15.0
94529,225719,643709,'2015-12-10 00:00:00',70.0,86.0,left,high,medium,32.0,71.0,58.0,64.0,65.0,68.0,62.0,53.0,57.0,68.0,86.0,85.0,77.0,65.0,70.0,70.0,58.0,65.0,70.0,65.0,56.0,17.0,74.0,65.0,64.0,13.0,22.0,12.0,8.0,7.0,7.0,11.0,15.0
94530,225719,643709,'2015-11-06 00:00:00',69.0,85.0,left,high,medium,32.0,71.0,58.0,64.0,65.0,68.0,62.0,53.0,57.0,68.0,86.0,85.0,77.0,65.0,70.0,70.0,58.0,62.0,69.0,65.0,56.0,17.0,73.0,65.0,64.0,13.0,22.0,12.0,8.0,7.0,7.0,11.0,15.0
94531,225719,643709,'2015-10-09 00:00:00',67.0,83.0,left,high,medium,32.0,70.0,54.0,61.0,60.0,68.0,62.0,53.0,57.0,66.0,86.0,85.0,77.0,62.0,70.0,70.0,58.0,62.0,69.0,63.0,50.0,17.0,68.0,65.0,64.0,13.0,22.0,12.0,8.0,7.0,7.0,11.0,15.0
94532,225719,643709,'2015-10-02 00:00:00',67.0,85.0,left,high,medium,32.0,70.0,54.0,61.0,60.0,68.0,62.0,53.0,57.0,66.0,86.0,85.0,77.0,62.0,70.0,70.0,58.0,62.0,69.0,63.0,50.0,17.0,68.0,65.0,64.0,13.0,22.0,12.0,8.0,7.0,7.0,11.0,15.0
94533,225719,643709,'2015-09-21 00:00:00',67.0,85.0,left,high,medium,32.0,70.0,54.0,61.0,60.0,68.0,62.0,53.0,57.0,66.0,86.0,85.0,77.0,62.0,70.0,70.0,58.0,62.0,69.0,63.0,50.0,17.0,68.0,63.0,64.0,13.0,22.0,12.0,8.0,7.0,7.0,11.0,15.0
94534,225719,643709,'2007-02-22 00:00:00',67.0,85.0,left,high,medium,32.0,70.0,54.0,61.0,60.0,68.0,62.0,53.0,57.0,66.0,86.0,85.0,77.0,62.0,70.0,70.0,58.0,62.0,69.0,63.0,50.0,17.0,68.0,63.0,64.0,13.0,22.0,12.0,8.0,7.0,7.0,11.0,15.0
94535,52031,3263,'2009-08-30 00:00:00',67.0,68.0,left,?,_0,55.0,44.0,60.0,63.0,?,53.0,?,46.0,49.0,56.0,65.0,70.0,?,66.0,?,58.0,?,76.0,75.0,37.0,71.0,65.0,63.0,?,64.0,65.0,66.0,?,6.0,20.0,49.0,20.0,20.0
94536,52031,3263,'2008-08-30 00:00:00',56.0,58.0,left,?,_0,43.0,44.0,44.0,63.0,?,40.0,?,56.0,39.0,48.0,61.0,70.0,?,60.0,?,43.0,?,76.0,63.0,28.0,65.0,55.0,50.0,?,49.0,60.0,59.0,?,6.0,20.0,39.0,20.0,20.0
94537,52031,3263,'2007-02-22 00:00:00',56.0,58.0,left,?,_0,43.0,44.0,44.0,63.0,?,40.0,?,56.0,39.0,48.0,61.0,70.0,?,60.0,?,43.0,?,76.0,63.0,28.0,65.0,55.0,50.0,?,49.0,60.0,59.0,?,6.0,20.0,39.0,20.0,20.0
94538,152469,35496,'2016-03-17 00:00:00',71.0,71.0,right,medium,medium,11.0,12.0,20.0,13.0,15.0,14.0,12.0,11.0,21.0,27.0,51.0,46.0,51.0,70.0,60.0,28.0,77.0,40.0,68.0,16.0,44.0,25.0,15.0,29.0,41.0,12.0,14.0,12.0,74.0,68.0,55.0,70.0,75.0
94539,152469,35496,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,11.0,12.0,20.0,13.0,15.0,14.0,12.0,11.0,21.0,27.0,51.0,46.0,51.0,70.0,60.0,28.0,77.0,40.0,68.0,16.0,44.0,25.0,15.0,19.0,41.0,12.0,14.0,12.0,74.0,68.0,55.0,70.0,75.0
94540,152469,35496,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,26.0,51.0,46.0,51.0,69.0,60.0,27.0,77.0,40.0,68.0,25.0,43.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,73.0,67.0,54.0,69.0,74.0
94541,152469,35496,'2014-02-21 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,26.0,56.0,62.0,51.0,69.0,60.0,27.0,77.0,40.0,73.0,25.0,43.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,73.0,65.0,54.0,69.0,76.0
94542,152469,35496,'2013-10-25 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,26.0,56.0,62.0,51.0,69.0,60.0,27.0,77.0,40.0,73.0,25.0,43.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,73.0,65.0,59.0,69.0,76.0
94543,152469,35496,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,26.0,56.0,62.0,51.0,69.0,60.0,27.0,77.0,40.0,73.0,25.0,43.0,24.0,25.0,25.0,40.0,25.0,25.0,25.0,73.0,67.0,59.0,71.0,76.0
94544,152469,35496,'2013-05-31 00:00:00',72.0,72.0,right,medium,medium,10.0,11.0,19.0,12.0,14.0,13.0,11.0,10.0,31.0,26.0,61.0,62.0,51.0,69.0,60.0,27.0,77.0,52.0,73.0,15.0,43.0,24.0,14.0,32.0,40.0,11.0,13.0,11.0,73.0,68.0,59.0,72.0,76.0
94545,152469,35496,'2013-05-24 00:00:00',72.0,72.0,right,medium,medium,10.0,11.0,19.0,12.0,14.0,13.0,11.0,10.0,31.0,26.0,61.0,62.0,51.0,69.0,60.0,27.0,77.0,52.0,73.0,15.0,43.0,24.0,14.0,32.0,40.0,11.0,13.0,11.0,73.0,68.0,59.0,72.0,77.0
94546,152469,35496,'2013-05-17 00:00:00',72.0,72.0,right,medium,medium,10.0,11.0,19.0,12.0,14.0,13.0,11.0,10.0,31.0,26.0,61.0,62.0,51.0,69.0,60.0,27.0,77.0,52.0,73.0,15.0,43.0,24.0,14.0,32.0,40.0,11.0,13.0,11.0,73.0,68.0,63.0,72.0,76.0
94547,152469,35496,'2013-04-12 00:00:00',72.0,72.0,right,medium,medium,10.0,11.0,19.0,12.0,14.0,13.0,11.0,10.0,31.0,26.0,61.0,62.0,60.0,69.0,60.0,27.0,77.0,52.0,73.0,15.0,43.0,24.0,14.0,32.0,40.0,11.0,13.0,11.0,73.0,68.0,63.0,72.0,76.0
94548,152469,35496,'2013-03-22 00:00:00',72.0,72.0,right,medium,medium,10.0,11.0,19.0,12.0,14.0,13.0,11.0,10.0,31.0,26.0,61.0,62.0,60.0,69.0,60.0,27.0,77.0,52.0,73.0,15.0,43.0,24.0,14.0,32.0,40.0,11.0,13.0,11.0,73.0,68.0,67.0,72.0,76.0
94549,152469,35496,'2013-03-15 00:00:00',72.0,72.0,right,medium,medium,10.0,11.0,19.0,12.0,14.0,13.0,11.0,10.0,31.0,26.0,61.0,62.0,60.0,69.0,60.0,27.0,77.0,52.0,73.0,15.0,43.0,24.0,14.0,32.0,40.0,11.0,13.0,11.0,73.0,68.0,67.0,72.0,76.0
94550,152469,35496,'2013-03-08 00:00:00',72.0,72.0,right,medium,medium,10.0,11.0,19.0,12.0,14.0,13.0,11.0,10.0,31.0,26.0,61.0,62.0,60.0,69.0,60.0,27.0,77.0,52.0,73.0,15.0,43.0,24.0,14.0,32.0,40.0,11.0,13.0,11.0,73.0,68.0,67.0,72.0,76.0
94551,152469,35496,'2013-03-01 00:00:00',72.0,72.0,right,medium,medium,10.0,11.0,19.0,12.0,14.0,13.0,11.0,10.0,31.0,26.0,61.0,62.0,60.0,69.0,60.0,27.0,77.0,52.0,73.0,15.0,43.0,24.0,14.0,32.0,40.0,11.0,13.0,11.0,73.0,68.0,67.0,72.0,76.0
94552,152469,35496,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,10.0,11.0,19.0,12.0,14.0,13.0,11.0,10.0,31.0,26.0,61.0,62.0,60.0,69.0,60.0,27.0,77.0,52.0,73.0,15.0,43.0,24.0,14.0,32.0,40.0,11.0,13.0,11.0,76.0,68.0,67.0,72.0,78.0
94553,152469,35496,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,8.0,11.0,19.0,12.0,14.0,13.0,11.0,10.0,37.0,26.0,61.0,62.0,60.0,69.0,60.0,27.0,77.0,52.0,73.0,15.0,43.0,24.0,14.0,32.0,30.0,11.0,13.0,11.0,76.0,70.0,67.0,75.0,78.0
94554,152469,35496,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,8.0,11.0,19.0,12.0,14.0,13.0,11.0,10.0,37.0,26.0,61.0,62.0,60.0,63.0,60.0,27.0,77.0,52.0,73.0,15.0,43.0,24.0,14.0,45.0,30.0,11.0,13.0,11.0,67.0,69.0,73.0,70.0,70.0
94555,152469,35496,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,21.0,11.0,19.0,12.0,14.0,13.0,24.0,9.0,37.0,26.0,61.0,62.0,60.0,63.0,73.0,27.0,77.0,52.0,73.0,15.0,43.0,24.0,14.0,45.0,30.0,11.0,13.0,11.0,65.0,67.0,65.0,66.0,69.0
94556,152469,35496,'2010-08-30 00:00:00',67.0,70.0,right,medium,medium,21.0,11.0,19.0,12.0,30.0,28.0,24.0,29.0,37.0,26.0,61.0,62.0,60.0,63.0,73.0,27.0,77.0,66.0,73.0,15.0,43.0,24.0,14.0,45.0,30.0,11.0,30.0,11.0,65.0,67.0,65.0,66.0,69.0
94557,152469,35496,'2010-02-22 00:00:00',66.0,74.0,right,medium,medium,35.0,33.0,25.0,25.0,30.0,28.0,24.0,29.0,63.0,26.0,61.0,59.0,60.0,62.0,73.0,44.0,77.0,59.0,60.0,21.0,34.0,63.0,31.0,45.0,72.0,25.0,30.0,11.0,65.0,66.0,63.0,64.0,69.0
94558,152469,35496,'2009-08-30 00:00:00',66.0,75.0,right,medium,medium,35.0,33.0,25.0,25.0,30.0,28.0,24.0,29.0,64.0,26.0,61.0,59.0,60.0,62.0,73.0,44.0,77.0,59.0,60.0,32.0,34.0,63.0,31.0,45.0,72.0,31.0,30.0,11.0,66.0,65.0,64.0,65.0,70.0
94559,152469,35496,'2008-08-30 00:00:00',68.0,74.0,right,medium,medium,35.0,33.0,25.0,25.0,30.0,28.0,24.0,29.0,67.0,26.0,61.0,59.0,60.0,62.0,73.0,44.0,77.0,59.0,60.0,32.0,34.0,63.0,31.0,45.0,72.0,31.0,30.0,11.0,72.0,66.0,67.0,65.0,71.0
94560,152469,35496,'2007-08-30 00:00:00',67.0,74.0,right,medium,medium,35.0,33.0,25.0,25.0,30.0,28.0,24.0,29.0,67.0,26.0,61.0,59.0,60.0,62.0,73.0,44.0,77.0,59.0,60.0,32.0,34.0,63.0,31.0,45.0,72.0,31.0,30.0,11.0,69.0,66.0,67.0,65.0,68.0
94561,152469,35496,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,35.0,33.0,19.0,12.0,30.0,28.0,24.0,72.0,70.0,26.0,61.0,59.0,60.0,62.0,73.0,44.0,77.0,59.0,60.0,32.0,34.0,63.0,31.0,45.0,72.0,31.0,30.0,11.0,72.0,68.0,70.0,67.0,71.0
94562,152469,35496,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
94563,183142,47413,'2016-03-10 00:00:00',62.0,62.0,right,medium,high,62.0,61.0,53.0,65.0,47.0,58.0,35.0,32.0,62.0,60.0,75.0,81.0,75.0,60.0,73.0,60.0,47.0,73.0,75.0,55.0,65.0,49.0,59.0,65.0,60.0,62.0,61.0,59.0,16.0,14.0,15.0,15.0,9.0
94564,183142,47413,'2015-09-21 00:00:00',62.0,62.0,right,medium,high,62.0,61.0,53.0,65.0,47.0,58.0,35.0,32.0,62.0,60.0,75.0,81.0,75.0,60.0,73.0,60.0,47.0,73.0,75.0,55.0,65.0,49.0,59.0,65.0,60.0,62.0,61.0,59.0,16.0,14.0,15.0,15.0,9.0
94565,183142,47413,'2014-11-07 00:00:00',60.0,64.0,right,medium,high,61.0,60.0,52.0,64.0,46.0,57.0,34.0,31.0,61.0,59.0,80.0,81.0,75.0,59.0,73.0,59.0,47.0,73.0,72.0,54.0,64.0,48.0,58.0,64.0,59.0,64.0,60.0,58.0,15.0,13.0,14.0,14.0,8.0
94566,183142,47413,'2014-10-02 00:00:00',60.0,64.0,right,medium,high,61.0,60.0,52.0,64.0,46.0,57.0,34.0,31.0,61.0,59.0,80.0,81.0,75.0,59.0,73.0,59.0,47.0,73.0,72.0,54.0,64.0,48.0,58.0,64.0,59.0,64.0,60.0,58.0,15.0,13.0,14.0,14.0,8.0
94567,183142,47413,'2014-09-18 00:00:00',63.0,64.0,right,medium,medium,61.0,60.0,52.0,64.0,46.0,57.0,34.0,31.0,61.0,59.0,80.0,81.0,75.0,59.0,73.0,59.0,47.0,73.0,72.0,54.0,64.0,48.0,58.0,64.0,59.0,64.0,60.0,58.0,15.0,13.0,14.0,14.0,8.0
94568,183142,47413,'2014-04-11 00:00:00',64.0,69.0,right,medium,low,61.0,60.0,52.0,67.0,46.0,57.0,34.0,31.0,63.0,59.0,80.0,81.0,59.0,65.0,67.0,59.0,47.0,73.0,82.0,54.0,71.0,57.0,67.0,71.0,59.0,64.0,60.0,58.0,15.0,13.0,14.0,14.0,8.0
94569,183142,47413,'2014-02-07 00:00:00',64.0,69.0,right,medium,low,61.0,60.0,52.0,67.0,46.0,57.0,34.0,31.0,63.0,59.0,80.0,81.0,59.0,65.0,67.0,59.0,47.0,73.0,82.0,54.0,71.0,57.0,67.0,71.0,59.0,64.0,60.0,58.0,15.0,13.0,14.0,14.0,8.0
94570,183142,47413,'2013-09-20 00:00:00',64.0,69.0,right,medium,medium,61.0,60.0,52.0,67.0,46.0,57.0,34.0,31.0,63.0,59.0,80.0,81.0,59.0,65.0,67.0,59.0,47.0,73.0,82.0,54.0,71.0,57.0,67.0,71.0,59.0,64.0,60.0,58.0,15.0,13.0,14.0,14.0,8.0
94571,183142,47413,'2013-03-28 00:00:00',63.0,69.0,right,medium,medium,63.0,57.0,52.0,67.0,46.0,67.0,34.0,31.0,59.0,61.0,75.0,77.0,59.0,65.0,67.0,64.0,47.0,73.0,74.0,54.0,71.0,57.0,63.0,57.0,59.0,51.0,59.0,57.0,15.0,13.0,14.0,14.0,8.0
94572,183142,47413,'2013-02-15 00:00:00',64.0,69.0,right,medium,medium,64.0,55.0,51.0,67.0,45.0,67.0,34.0,31.0,59.0,62.0,75.0,77.0,59.0,61.0,67.0,64.0,45.0,67.0,69.0,52.0,69.0,49.0,64.0,56.0,59.0,31.0,47.0,39.0,15.0,13.0,14.0,14.0,8.0
94573,183142,47413,'2012-08-31 00:00:00',66.0,70.0,right,medium,medium,64.0,54.0,51.0,67.0,45.0,71.0,34.0,31.0,59.0,65.0,76.0,78.0,59.0,62.0,67.0,64.0,45.0,67.0,69.0,52.0,69.0,49.0,64.0,56.0,30.0,31.0,47.0,39.0,15.0,13.0,14.0,14.0,8.0
94574,183142,47413,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,70.0,41.0,51.0,61.0,44.0,74.0,34.0,31.0,56.0,67.0,75.0,78.0,60.0,60.0,67.0,64.0,45.0,66.0,59.0,52.0,40.0,47.0,64.0,54.0,30.0,25.0,27.0,24.0,15.0,13.0,14.0,14.0,8.0
94575,183142,47413,'2010-08-30 00:00:00',66.0,69.0,right,medium,medium,70.0,41.0,51.0,61.0,44.0,74.0,34.0,31.0,56.0,67.0,75.0,78.0,60.0,60.0,67.0,64.0,45.0,66.0,59.0,52.0,40.0,47.0,64.0,54.0,30.0,25.0,27.0,24.0,15.0,13.0,14.0,14.0,8.0
94576,183142,47413,'2009-08-30 00:00:00',65.0,69.0,right,medium,medium,63.0,41.0,51.0,61.0,44.0,73.0,34.0,31.0,50.0,67.0,77.0,86.0,60.0,60.0,67.0,61.0,45.0,57.0,59.0,42.0,40.0,46.0,53.0,54.0,45.0,24.0,27.0,24.0,9.0,21.0,50.0,21.0,21.0
94577,183142,47413,'2008-08-30 00:00:00',65.0,69.0,right,medium,medium,63.0,41.0,51.0,61.0,44.0,73.0,34.0,31.0,50.0,67.0,77.0,86.0,60.0,60.0,67.0,61.0,45.0,57.0,59.0,42.0,40.0,46.0,53.0,54.0,45.0,24.0,27.0,24.0,9.0,21.0,50.0,21.0,21.0
94578,183142,47413,'2008-02-22 00:00:00',58.0,69.0,right,medium,medium,53.0,51.0,41.0,61.0,44.0,73.0,34.0,31.0,50.0,46.0,77.0,73.0,60.0,30.0,67.0,51.0,45.0,37.0,57.0,42.0,30.0,26.0,33.0,54.0,30.0,24.0,21.0,24.0,9.0,21.0,50.0,21.0,21.0
94579,183142,47413,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,53.0,51.0,41.0,61.0,44.0,73.0,34.0,31.0,50.0,46.0,77.0,73.0,60.0,30.0,67.0,51.0,45.0,37.0,57.0,42.0,30.0,26.0,33.0,54.0,30.0,24.0,21.0,24.0,9.0,21.0,50.0,21.0,21.0
94580,193561,159854,'2016-06-30 00:00:00',70.0,72.0,right,medium,medium,68.0,56.0,72.0,73.0,53.0,65.0,61.0,54.0,65.0,72.0,74.0,75.0,73.0,73.0,74.0,60.0,86.0,86.0,66.0,57.0,68.0,55.0,72.0,66.0,47.0,65.0,68.0,71.0,13.0,9.0,7.0,8.0,12.0
94581,193561,159854,'2016-04-28 00:00:00',70.0,73.0,right,medium,medium,68.0,56.0,72.0,73.0,53.0,65.0,61.0,54.0,65.0,72.0,74.0,75.0,73.0,73.0,74.0,60.0,86.0,86.0,66.0,57.0,68.0,55.0,72.0,66.0,47.0,65.0,68.0,71.0,13.0,9.0,7.0,8.0,12.0
94582,193561,159854,'2016-01-14 00:00:00',70.0,73.0,right,medium,medium,68.0,56.0,72.0,73.0,53.0,65.0,61.0,54.0,65.0,72.0,74.0,75.0,73.0,73.0,74.0,60.0,86.0,86.0,66.0,57.0,68.0,55.0,72.0,66.0,47.0,65.0,68.0,71.0,13.0,9.0,7.0,8.0,12.0
94583,193561,159854,'2015-12-03 00:00:00',69.0,73.0,right,medium,medium,68.0,56.0,72.0,73.0,53.0,65.0,61.0,54.0,65.0,72.0,74.0,75.0,73.0,73.0,74.0,60.0,86.0,86.0,66.0,57.0,68.0,55.0,72.0,66.0,47.0,65.0,68.0,71.0,13.0,9.0,7.0,8.0,12.0
94584,193561,159854,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,68.0,56.0,72.0,73.0,53.0,65.0,61.0,54.0,65.0,72.0,74.0,75.0,73.0,73.0,74.0,60.0,86.0,86.0,66.0,57.0,68.0,55.0,72.0,66.0,47.0,65.0,68.0,71.0,13.0,9.0,7.0,8.0,12.0
94585,193561,159854,'2014-11-07 00:00:00',69.0,73.0,right,medium,medium,71.0,55.0,75.0,70.0,52.0,66.0,60.0,53.0,60.0,72.0,74.0,75.0,73.0,74.0,74.0,59.0,86.0,85.0,66.0,56.0,73.0,70.0,75.0,65.0,46.0,68.0,72.0,69.0,12.0,8.0,6.0,7.0,11.0
94586,193561,159854,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,71.0,60.0,75.0,70.0,52.0,66.0,60.0,53.0,60.0,72.0,74.0,75.0,73.0,74.0,74.0,59.0,86.0,85.0,66.0,56.0,73.0,70.0,70.0,65.0,46.0,68.0,72.0,69.0,12.0,8.0,6.0,7.0,11.0
94587,193561,159854,'2013-12-27 00:00:00',71.0,75.0,right,medium,medium,62.0,62.0,75.0,71.0,59.0,66.0,60.0,53.0,66.0,69.0,73.0,75.0,73.0,73.0,74.0,59.0,86.0,83.0,66.0,59.0,73.0,71.0,74.0,68.0,46.0,69.0,70.0,69.0,12.0,8.0,6.0,7.0,11.0
94588,193561,159854,'2013-12-13 00:00:00',70.0,75.0,right,medium,medium,62.0,61.0,69.0,71.0,59.0,66.0,60.0,53.0,66.0,69.0,73.0,73.0,73.0,70.0,74.0,59.0,86.0,80.0,66.0,59.0,73.0,67.0,62.0,68.0,46.0,69.0,70.0,69.0,12.0,8.0,6.0,7.0,11.0
94589,193561,159854,'2013-12-06 00:00:00',70.0,75.0,right,medium,medium,62.0,61.0,65.0,71.0,59.0,66.0,60.0,53.0,66.0,69.0,73.0,73.0,73.0,70.0,74.0,59.0,86.0,80.0,66.0,59.0,73.0,67.0,62.0,68.0,46.0,69.0,70.0,69.0,12.0,8.0,6.0,7.0,11.0
94590,193561,159854,'2013-11-29 00:00:00',69.0,75.0,right,medium,medium,57.0,58.0,65.0,70.0,59.0,66.0,60.0,53.0,66.0,69.0,73.0,73.0,73.0,70.0,74.0,59.0,86.0,80.0,66.0,55.0,73.0,67.0,62.0,68.0,46.0,68.0,70.0,69.0,12.0,8.0,6.0,7.0,11.0
94591,193561,159854,'2013-09-20 00:00:00',68.0,75.0,right,medium,high,57.0,58.0,65.0,70.0,59.0,66.0,60.0,53.0,66.0,68.0,73.0,73.0,73.0,70.0,74.0,59.0,86.0,80.0,66.0,55.0,73.0,67.0,62.0,68.0,46.0,65.0,68.0,66.0,12.0,8.0,6.0,7.0,11.0
94592,193561,159854,'2013-02-15 00:00:00',68.0,74.0,right,medium,high,57.0,58.0,65.0,70.0,59.0,66.0,60.0,53.0,66.0,68.0,73.0,73.0,73.0,70.0,74.0,59.0,86.0,80.0,66.0,55.0,73.0,67.0,62.0,70.0,46.0,65.0,68.0,66.0,12.0,8.0,6.0,7.0,11.0
94593,193561,159854,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,57.0,52.0,65.0,68.0,59.0,66.0,60.0,53.0,58.0,68.0,73.0,75.0,73.0,68.0,72.0,59.0,82.0,79.0,66.0,46.0,73.0,67.0,62.0,66.0,46.0,65.0,68.0,66.0,12.0,8.0,6.0,7.0,11.0
94594,193561,159854,'2012-02-22 00:00:00',66.0,73.0,right,medium,medium,57.0,52.0,63.0,66.0,59.0,65.0,60.0,53.0,58.0,67.0,72.0,73.0,70.0,67.0,72.0,59.0,74.0,79.0,66.0,46.0,72.0,63.0,61.0,65.0,46.0,65.0,66.0,64.0,12.0,8.0,6.0,7.0,11.0
94595,193561,159854,'2011-08-30 00:00:00',65.0,73.0,right,medium,high,60.0,60.0,64.0,66.0,59.0,65.0,61.0,53.0,60.0,67.0,72.0,70.0,70.0,66.0,72.0,59.0,74.0,79.0,63.0,46.0,75.0,66.0,61.0,67.0,46.0,61.0,65.0,60.0,12.0,8.0,6.0,7.0,11.0
94596,193561,159854,'2011-02-22 00:00:00',65.0,72.0,right,medium,high,60.0,60.0,64.0,64.0,59.0,65.0,61.0,53.0,58.0,64.0,79.0,78.0,77.0,66.0,57.0,59.0,72.0,69.0,60.0,46.0,69.0,63.0,61.0,65.0,46.0,65.0,65.0,61.0,12.0,8.0,6.0,7.0,11.0
94597,193561,159854,'2010-08-30 00:00:00',66.0,78.0,right,medium,high,62.0,60.0,64.0,66.0,59.0,68.0,61.0,53.0,58.0,66.0,79.0,78.0,77.0,66.0,57.0,59.0,72.0,69.0,62.0,46.0,69.0,63.0,61.0,65.0,46.0,66.0,68.0,62.0,12.0,8.0,6.0,7.0,11.0
94598,193561,159854,'2010-02-22 00:00:00',66.0,76.0,right,medium,high,61.0,60.0,64.0,65.0,59.0,68.0,61.0,53.0,57.0,65.0,79.0,76.0,77.0,68.0,57.0,59.0,72.0,67.0,62.0,46.0,67.0,61.0,68.0,65.0,59.0,66.0,68.0,62.0,6.0,23.0,57.0,23.0,23.0
94599,193561,159854,'2009-08-30 00:00:00',64.0,72.0,left,medium,high,61.0,60.0,64.0,64.0,59.0,69.0,61.0,53.0,57.0,61.0,72.0,75.0,77.0,63.0,57.0,61.0,72.0,61.0,52.0,66.0,67.0,61.0,65.0,65.0,59.0,69.0,68.0,62.0,6.0,23.0,57.0,23.0,23.0
94600,193561,159854,'2007-02-22 00:00:00',64.0,72.0,left,medium,high,61.0,60.0,64.0,64.0,59.0,69.0,61.0,53.0,57.0,61.0,72.0,75.0,77.0,63.0,57.0,61.0,72.0,61.0,52.0,66.0,67.0,61.0,65.0,65.0,59.0,69.0,68.0,62.0,6.0,23.0,57.0,23.0,23.0
94601,188284,104005,'2015-09-21 00:00:00',63.0,63.0,right,low,medium,58.0,38.0,43.0,61.0,52.0,65.0,43.0,34.0,54.0,64.0,67.0,72.0,64.0,58.0,62.0,56.0,65.0,46.0,78.0,48.0,61.0,68.0,41.0,55.0,40.0,67.0,69.0,67.0,14.0,9.0,13.0,14.0,7.0
94602,188284,104005,'2014-12-05 00:00:00',60.0,60.0,right,low,medium,57.0,37.0,42.0,60.0,51.0,64.0,42.0,33.0,53.0,63.0,67.0,72.0,64.0,57.0,62.0,55.0,65.0,46.0,75.0,47.0,60.0,67.0,40.0,54.0,39.0,63.0,66.0,63.0,13.0,8.0,12.0,13.0,6.0
94603,188284,104005,'2014-11-28 00:00:00',60.0,76.0,right,low,medium,57.0,37.0,42.0,60.0,51.0,64.0,42.0,33.0,53.0,63.0,67.0,72.0,64.0,57.0,62.0,55.0,65.0,46.0,75.0,47.0,60.0,67.0,40.0,54.0,39.0,63.0,66.0,63.0,13.0,8.0,12.0,13.0,6.0
94604,188284,104005,'2010-08-30 00:00:00',60.0,76.0,right,low,medium,57.0,37.0,42.0,60.0,51.0,64.0,42.0,33.0,53.0,63.0,67.0,72.0,64.0,57.0,62.0,55.0,65.0,46.0,75.0,47.0,60.0,67.0,40.0,54.0,39.0,63.0,66.0,63.0,13.0,8.0,12.0,13.0,6.0
94605,188284,104005,'2008-08-30 00:00:00',60.0,76.0,right,low,medium,57.0,37.0,42.0,60.0,51.0,64.0,42.0,33.0,53.0,63.0,67.0,72.0,64.0,57.0,62.0,55.0,65.0,46.0,75.0,47.0,60.0,67.0,40.0,54.0,39.0,63.0,66.0,63.0,13.0,8.0,12.0,13.0,6.0
94606,188284,104005,'2007-02-22 00:00:00',60.0,76.0,right,low,medium,57.0,37.0,42.0,60.0,51.0,64.0,42.0,33.0,53.0,63.0,67.0,72.0,64.0,57.0,62.0,55.0,65.0,46.0,75.0,47.0,60.0,67.0,40.0,54.0,39.0,63.0,66.0,63.0,13.0,8.0,12.0,13.0,6.0
94607,163476,32318,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,38.0,15.0,67.0,65.0,16.0,55.0,43.0,42.0,64.0,58.0,67.0,67.0,57.0,65.0,53.0,44.0,57.0,66.0,75.0,17.0,69.0,73.0,23.0,55.0,27.0,70.0,76.0,73.0,11.0,10.0,12.0,6.0,12.0
94608,163476,32318,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,37.0,25.0,74.0,66.0,25.0,59.0,42.0,41.0,63.0,57.0,68.0,67.0,57.0,64.0,53.0,43.0,57.0,66.0,75.0,25.0,68.0,74.0,22.0,54.0,26.0,72.0,73.0,70.0,10.0,9.0,11.0,5.0,11.0
94609,163476,32318,'2014-04-25 00:00:00',71.0,71.0,right,medium,medium,37.0,25.0,77.0,66.0,25.0,61.0,42.0,41.0,63.0,65.0,70.0,67.0,57.0,64.0,53.0,43.0,57.0,66.0,77.0,25.0,68.0,74.0,22.0,58.0,26.0,72.0,73.0,70.0,10.0,9.0,11.0,5.0,11.0
94610,163476,32318,'2014-04-18 00:00:00',71.0,71.0,right,medium,medium,37.0,25.0,77.0,66.0,25.0,61.0,42.0,41.0,63.0,65.0,70.0,67.0,57.0,64.0,53.0,43.0,57.0,66.0,77.0,25.0,68.0,74.0,22.0,58.0,26.0,72.0,73.0,70.0,10.0,9.0,11.0,5.0,11.0
94611,163476,32318,'2014-01-10 00:00:00',71.0,71.0,right,medium,medium,37.0,25.0,77.0,66.0,25.0,61.0,42.0,41.0,63.0,65.0,70.0,72.0,57.0,64.0,53.0,43.0,57.0,66.0,77.0,25.0,68.0,74.0,22.0,58.0,26.0,72.0,73.0,70.0,10.0,9.0,11.0,5.0,11.0
94612,163476,32318,'2013-12-06 00:00:00',71.0,73.0,right,medium,medium,37.0,25.0,77.0,66.0,25.0,61.0,42.0,41.0,63.0,65.0,70.0,72.0,57.0,64.0,53.0,43.0,57.0,66.0,77.0,25.0,68.0,74.0,22.0,58.0,26.0,72.0,73.0,70.0,10.0,9.0,11.0,5.0,11.0
94613,163476,32318,'2013-09-20 00:00:00',71.0,73.0,right,medium,medium,37.0,25.0,77.0,66.0,25.0,61.0,42.0,41.0,63.0,65.0,70.0,72.0,57.0,64.0,53.0,43.0,57.0,66.0,77.0,25.0,68.0,74.0,22.0,58.0,26.0,72.0,73.0,70.0,10.0,9.0,11.0,5.0,11.0
94614,163476,32318,'2013-05-31 00:00:00',71.0,71.0,right,medium,medium,37.0,14.0,77.0,66.0,15.0,61.0,42.0,41.0,63.0,65.0,68.0,70.0,54.0,64.0,53.0,43.0,59.0,65.0,83.0,16.0,68.0,74.0,22.0,58.0,26.0,72.0,73.0,68.0,10.0,9.0,11.0,5.0,11.0
94615,163476,32318,'2013-04-19 00:00:00',71.0,71.0,right,medium,medium,37.0,14.0,77.0,66.0,15.0,61.0,42.0,41.0,63.0,65.0,68.0,70.0,54.0,64.0,53.0,43.0,59.0,65.0,83.0,16.0,68.0,74.0,22.0,58.0,26.0,72.0,73.0,68.0,10.0,9.0,11.0,5.0,11.0
94616,163476,32318,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,37.0,14.0,73.0,63.0,15.0,61.0,42.0,41.0,61.0,65.0,68.0,70.0,54.0,64.0,53.0,43.0,59.0,65.0,81.0,16.0,68.0,69.0,22.0,58.0,26.0,67.0,68.0,68.0,10.0,9.0,11.0,5.0,11.0
94617,163476,32318,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,37.0,14.0,73.0,63.0,15.0,61.0,42.0,41.0,61.0,65.0,68.0,69.0,51.0,64.0,53.0,43.0,59.0,65.0,80.0,16.0,68.0,66.0,22.0,54.0,26.0,66.0,67.0,62.0,10.0,9.0,11.0,5.0,11.0
94618,163476,32318,'2012-02-22 00:00:00',69.0,73.0,right,medium,medium,37.0,14.0,72.0,63.0,15.0,61.0,42.0,41.0,61.0,66.0,70.0,74.0,52.0,66.0,51.0,43.0,57.0,62.0,76.0,16.0,71.0,67.0,22.0,54.0,26.0,70.0,72.0,64.0,10.0,9.0,11.0,5.0,11.0
94619,163476,32318,'2011-08-30 00:00:00',71.0,77.0,right,medium,medium,37.0,14.0,76.0,63.0,15.0,62.0,42.0,41.0,61.0,66.0,71.0,80.0,54.0,66.0,51.0,43.0,50.0,70.0,76.0,16.0,72.0,72.0,22.0,54.0,26.0,73.0,75.0,70.0,10.0,9.0,11.0,5.0,11.0
94620,163476,32318,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,37.0,26.0,69.0,50.0,15.0,46.0,42.0,41.0,35.0,52.0,70.0,71.0,63.0,60.0,69.0,43.0,74.0,70.0,76.0,16.0,68.0,64.0,22.0,45.0,26.0,69.0,74.0,69.0,10.0,9.0,11.0,5.0,11.0
94621,163476,32318,'2010-02-22 00:00:00',68.0,75.0,right,medium,medium,37.0,26.0,69.0,50.0,15.0,46.0,42.0,41.0,35.0,52.0,70.0,71.0,63.0,60.0,69.0,43.0,74.0,65.0,74.0,21.0,68.0,57.0,58.0,45.0,49.0,69.0,74.0,69.0,10.0,21.0,35.0,21.0,21.0
94622,163476,32318,'2009-08-30 00:00:00',65.0,75.0,right,medium,medium,37.0,26.0,69.0,50.0,15.0,46.0,42.0,41.0,35.0,52.0,70.0,71.0,63.0,60.0,69.0,43.0,74.0,65.0,74.0,21.0,68.0,57.0,58.0,45.0,49.0,59.0,72.0,69.0,10.0,21.0,35.0,21.0,21.0
94623,163476,32318,'2008-08-30 00:00:00',65.0,75.0,right,medium,medium,37.0,26.0,69.0,46.0,15.0,46.0,42.0,41.0,35.0,50.0,70.0,71.0,63.0,60.0,69.0,43.0,74.0,64.0,74.0,21.0,71.0,57.0,58.0,45.0,49.0,59.0,70.0,69.0,10.0,21.0,35.0,21.0,21.0
94624,163476,32318,'2007-08-30 00:00:00',60.0,75.0,right,medium,medium,37.0,26.0,59.0,46.0,15.0,46.0,42.0,41.0,35.0,50.0,70.0,71.0,63.0,57.0,69.0,43.0,74.0,64.0,60.0,21.0,48.0,54.0,55.0,45.0,59.0,59.0,64.0,69.0,10.0,21.0,35.0,21.0,21.0
94625,163476,32318,'2007-02-22 00:00:00',56.0,75.0,right,medium,medium,21.0,33.0,55.0,24.0,15.0,46.0,42.0,55.0,32.0,44.0,63.0,67.0,63.0,60.0,69.0,43.0,74.0,64.0,53.0,16.0,50.0,54.0,55.0,45.0,55.0,56.0,59.0,69.0,10.0,7.0,32.0,9.0,9.0
94626,203846,268284,'2015-09-25 00:00:00',73.0,80.0,left,medium,low,64.0,64.0,58.0,64.0,74.0,85.0,73.0,71.0,54.0,79.0,86.0,79.0,92.0,72.0,74.0,72.0,52.0,59.0,37.0,61.0,44.0,25.0,61.0,69.0,71.0,13.0,18.0,21.0,6.0,13.0,12.0,14.0,11.0
94627,203846,268284,'2015-09-21 00:00:00',73.0,80.0,left,medium,low,64.0,64.0,58.0,64.0,74.0,85.0,73.0,71.0,54.0,79.0,86.0,79.0,92.0,72.0,74.0,72.0,52.0,59.0,37.0,61.0,44.0,25.0,61.0,69.0,71.0,13.0,18.0,21.0,6.0,13.0,12.0,14.0,11.0
94628,203846,268284,'2015-01-16 00:00:00',73.0,80.0,left,medium,low,64.0,64.0,58.0,64.0,74.0,85.0,73.0,71.0,54.0,79.0,86.0,79.0,92.0,72.0,74.0,72.0,52.0,59.0,37.0,61.0,44.0,25.0,61.0,69.0,71.0,13.0,18.0,21.0,6.0,13.0,12.0,14.0,11.0
94629,203846,268284,'2014-09-18 00:00:00',73.0,80.0,left,medium,low,64.0,64.0,58.0,64.0,74.0,85.0,76.0,71.0,54.0,79.0,86.0,79.0,92.0,72.0,74.0,72.0,52.0,59.0,37.0,61.0,44.0,25.0,63.0,69.0,71.0,13.0,18.0,21.0,6.0,13.0,12.0,14.0,11.0
94630,203846,268284,'2014-05-02 00:00:00',72.0,82.0,left,medium,medium,64.0,64.0,58.0,64.0,74.0,83.0,76.0,71.0,54.0,76.0,85.0,83.0,92.0,72.0,74.0,72.0,52.0,59.0,37.0,61.0,44.0,25.0,63.0,69.0,71.0,13.0,18.0,21.0,6.0,13.0,12.0,14.0,11.0
94631,203846,268284,'2014-04-18 00:00:00',72.0,82.0,left,medium,medium,64.0,62.0,58.0,64.0,74.0,83.0,78.0,71.0,54.0,76.0,85.0,83.0,92.0,72.0,74.0,72.0,52.0,59.0,37.0,61.0,44.0,25.0,63.0,69.0,71.0,13.0,18.0,21.0,6.0,13.0,12.0,14.0,11.0
94632,203846,268284,'2014-04-11 00:00:00',72.0,82.0,left,medium,medium,64.0,62.0,58.0,64.0,74.0,82.0,78.0,71.0,54.0,76.0,85.0,83.0,92.0,72.0,74.0,72.0,52.0,59.0,37.0,61.0,44.0,25.0,63.0,69.0,71.0,13.0,18.0,21.0,6.0,13.0,12.0,14.0,11.0
94633,203846,268284,'2014-02-21 00:00:00',74.0,82.0,left,medium,medium,64.0,62.0,58.0,64.0,74.0,85.0,81.0,72.0,54.0,78.0,85.0,83.0,92.0,75.0,74.0,72.0,52.0,59.0,37.0,61.0,44.0,25.0,65.0,70.0,72.0,13.0,18.0,21.0,6.0,13.0,12.0,14.0,11.0
94634,203846,268284,'2014-01-24 00:00:00',74.0,83.0,left,medium,medium,64.0,67.0,58.0,65.0,74.0,85.0,81.0,72.0,54.0,79.0,85.0,83.0,92.0,77.0,74.0,72.0,52.0,62.0,32.0,61.0,44.0,25.0,68.0,70.0,72.0,13.0,18.0,21.0,6.0,13.0,12.0,14.0,11.0
94635,203846,268284,'2013-11-01 00:00:00',74.0,83.0,left,medium,medium,64.0,67.0,58.0,65.0,74.0,85.0,81.0,72.0,54.0,79.0,85.0,83.0,92.0,77.0,74.0,72.0,52.0,62.0,35.0,61.0,44.0,25.0,68.0,70.0,72.0,13.0,18.0,21.0,6.0,13.0,12.0,14.0,11.0
94636,203846,268284,'2013-10-11 00:00:00',74.0,84.0,left,medium,medium,64.0,67.0,58.0,65.0,74.0,85.0,81.0,72.0,54.0,79.0,85.0,83.0,92.0,77.0,74.0,72.0,52.0,62.0,35.0,61.0,44.0,25.0,68.0,70.0,72.0,13.0,18.0,21.0,6.0,13.0,12.0,14.0,11.0
94637,203846,268284,'2013-09-20 00:00:00',74.0,84.0,left,medium,medium,64.0,67.0,58.0,65.0,74.0,85.0,81.0,72.0,54.0,79.0,85.0,83.0,92.0,77.0,74.0,72.0,52.0,62.0,53.0,61.0,44.0,25.0,68.0,70.0,72.0,13.0,18.0,21.0,6.0,13.0,12.0,14.0,11.0
94638,203846,268284,'2013-05-31 00:00:00',74.0,82.0,left,medium,medium,64.0,66.0,58.0,65.0,74.0,85.0,81.0,72.0,54.0,79.0,85.0,83.0,92.0,76.0,74.0,69.0,52.0,51.0,56.0,56.0,44.0,25.0,68.0,70.0,72.0,12.0,17.0,21.0,6.0,13.0,12.0,14.0,11.0
94639,203846,268284,'2013-05-17 00:00:00',74.0,82.0,left,medium,medium,64.0,66.0,58.0,65.0,74.0,85.0,81.0,72.0,54.0,79.0,85.0,83.0,92.0,79.0,74.0,69.0,52.0,51.0,56.0,56.0,44.0,25.0,68.0,70.0,72.0,12.0,17.0,21.0,6.0,13.0,12.0,14.0,11.0
94640,203846,268284,'2013-04-12 00:00:00',74.0,82.0,left,medium,medium,65.0,61.0,58.0,65.0,71.0,85.0,81.0,72.0,54.0,79.0,85.0,83.0,92.0,79.0,74.0,68.0,52.0,51.0,56.0,56.0,44.0,25.0,68.0,70.0,72.0,12.0,17.0,21.0,6.0,13.0,12.0,14.0,11.0
94641,203846,268284,'2013-02-15 00:00:00',73.0,82.0,left,medium,medium,65.0,61.0,58.0,65.0,71.0,85.0,81.0,72.0,54.0,79.0,85.0,83.0,92.0,79.0,74.0,68.0,52.0,51.0,56.0,56.0,44.0,25.0,68.0,70.0,72.0,12.0,17.0,21.0,6.0,13.0,12.0,14.0,11.0
94642,203846,268284,'2012-08-31 00:00:00',74.0,82.0,left,medium,medium,65.0,61.0,58.0,65.0,71.0,85.0,81.0,72.0,54.0,79.0,85.0,83.0,92.0,79.0,74.0,68.0,52.0,51.0,56.0,56.0,44.0,25.0,68.0,70.0,72.0,12.0,17.0,21.0,6.0,13.0,12.0,14.0,11.0
94643,203846,268284,'2012-02-22 00:00:00',73.0,81.0,left,medium,medium,65.0,61.0,58.0,65.0,71.0,83.0,76.0,69.0,54.0,80.0,79.0,76.0,90.0,78.0,74.0,68.0,48.0,46.0,56.0,56.0,44.0,25.0,68.0,63.0,72.0,12.0,17.0,21.0,6.0,13.0,12.0,14.0,11.0
94644,203846,268284,'2011-08-30 00:00:00',69.0,83.0,left,medium,medium,68.0,61.0,56.0,59.0,71.0,82.0,73.0,76.0,48.0,74.0,88.0,83.0,90.0,77.0,74.0,68.0,46.0,40.0,56.0,56.0,35.0,25.0,68.0,61.0,72.0,12.0,17.0,21.0,6.0,13.0,12.0,14.0,11.0
94645,203846,268284,'2007-02-22 00:00:00',69.0,83.0,left,medium,medium,68.0,61.0,56.0,59.0,71.0,82.0,73.0,76.0,48.0,74.0,88.0,83.0,90.0,77.0,74.0,68.0,46.0,40.0,56.0,56.0,35.0,25.0,68.0,61.0,72.0,12.0,17.0,21.0,6.0,13.0,12.0,14.0,11.0
94646,178059,26687,'2016-03-24 00:00:00',66.0,66.0,right,medium,medium,64.0,50.0,55.0,69.0,45.0,67.0,54.0,65.0,72.0,69.0,68.0,67.0,72.0,64.0,66.0,77.0,72.0,62.0,82.0,61.0,74.0,56.0,63.0,68.0,55.0,63.0,67.0,62.0,16.0,14.0,15.0,10.0,13.0
94647,178059,26687,'2015-01-09 00:00:00',66.0,66.0,right,medium,medium,64.0,50.0,55.0,69.0,45.0,67.0,54.0,65.0,72.0,69.0,68.0,67.0,72.0,64.0,66.0,77.0,72.0,62.0,82.0,61.0,74.0,56.0,63.0,68.0,55.0,63.0,67.0,62.0,16.0,14.0,15.0,10.0,13.0
94648,178059,26687,'2014-12-12 00:00:00',66.0,66.0,right,medium,medium,64.0,50.0,55.0,69.0,45.0,67.0,54.0,65.0,72.0,69.0,68.0,67.0,72.0,64.0,66.0,77.0,72.0,62.0,82.0,61.0,74.0,56.0,63.0,68.0,55.0,63.0,67.0,62.0,16.0,14.0,15.0,10.0,13.0
94649,178059,26687,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,64.0,50.0,55.0,69.0,45.0,67.0,54.0,65.0,72.0,69.0,68.0,67.0,72.0,64.0,66.0,77.0,72.0,62.0,82.0,61.0,74.0,56.0,63.0,68.0,55.0,63.0,67.0,62.0,16.0,14.0,15.0,10.0,13.0
94650,178059,26687,'2014-03-14 00:00:00',67.0,68.0,right,medium,medium,64.0,50.0,55.0,72.0,45.0,69.0,54.0,65.0,73.0,73.0,68.0,67.0,72.0,64.0,66.0,77.0,72.0,62.0,82.0,61.0,74.0,56.0,63.0,68.0,55.0,63.0,67.0,62.0,16.0,14.0,15.0,10.0,13.0
94651,178059,26687,'2013-09-20 00:00:00',67.0,70.0,right,medium,medium,64.0,50.0,55.0,72.0,45.0,69.0,54.0,65.0,73.0,73.0,68.0,67.0,72.0,64.0,66.0,77.0,72.0,62.0,82.0,61.0,74.0,56.0,63.0,68.0,55.0,63.0,67.0,62.0,16.0,14.0,15.0,10.0,13.0
94652,178059,26687,'2013-05-17 00:00:00',69.0,76.0,right,medium,medium,62.0,50.0,55.0,77.0,45.0,70.0,54.0,62.0,76.0,77.0,68.0,67.0,63.0,64.0,66.0,77.0,72.0,69.0,78.0,55.0,74.0,56.0,63.0,67.0,55.0,60.0,63.0,58.0,16.0,14.0,15.0,10.0,13.0
94653,178059,26687,'2013-03-22 00:00:00',69.0,76.0,right,medium,medium,62.0,50.0,55.0,77.0,45.0,70.0,54.0,62.0,76.0,77.0,68.0,67.0,63.0,64.0,71.0,77.0,72.0,69.0,78.0,55.0,74.0,56.0,63.0,67.0,55.0,60.0,63.0,58.0,16.0,14.0,15.0,10.0,13.0
94654,178059,26687,'2013-03-08 00:00:00',69.0,76.0,right,medium,medium,62.0,50.0,55.0,77.0,45.0,70.0,54.0,62.0,76.0,77.0,68.0,67.0,63.0,64.0,71.0,77.0,72.0,69.0,78.0,55.0,74.0,56.0,63.0,67.0,55.0,60.0,63.0,58.0,16.0,14.0,15.0,10.0,13.0
94655,178059,26687,'2013-02-15 00:00:00',69.0,76.0,right,medium,medium,62.0,50.0,55.0,77.0,45.0,70.0,54.0,62.0,76.0,77.0,68.0,67.0,63.0,64.0,71.0,77.0,72.0,69.0,78.0,55.0,74.0,56.0,63.0,67.0,55.0,60.0,63.0,58.0,16.0,14.0,15.0,10.0,13.0
94656,178059,26687,'2012-08-31 00:00:00',68.0,76.0,right,medium,medium,62.0,50.0,55.0,77.0,45.0,64.0,54.0,62.0,76.0,75.0,62.0,73.0,63.0,60.0,70.0,77.0,72.0,71.0,78.0,55.0,74.0,56.0,63.0,66.0,48.0,60.0,63.0,58.0,16.0,14.0,15.0,10.0,13.0
94657,178059,26687,'2012-02-22 00:00:00',69.0,73.0,right,medium,medium,67.0,54.0,57.0,75.0,49.0,68.0,54.0,66.0,74.0,74.0,62.0,72.0,64.0,63.0,71.0,77.0,73.0,72.0,76.0,58.0,71.0,58.0,64.0,68.0,50.0,63.0,66.0,59.0,16.0,14.0,15.0,10.0,13.0
94658,178059,26687,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,64.0,48.0,54.0,72.0,49.0,63.0,54.0,60.0,71.0,68.0,62.0,72.0,64.0,63.0,71.0,68.0,62.0,72.0,76.0,47.0,66.0,56.0,64.0,68.0,50.0,59.0,60.0,53.0,16.0,14.0,15.0,10.0,13.0
94659,178059,26687,'2011-02-22 00:00:00',65.0,70.0,right,medium,medium,64.0,48.0,45.0,63.0,51.0,61.0,54.0,53.0,65.0,68.0,68.0,70.0,64.0,63.0,71.0,64.0,57.0,72.0,68.0,42.0,66.0,34.0,64.0,68.0,50.0,53.0,60.0,53.0,16.0,14.0,15.0,10.0,13.0
94660,178059,26687,'2009-08-30 00:00:00',65.0,70.0,right,medium,medium,64.0,48.0,45.0,63.0,51.0,61.0,54.0,53.0,65.0,68.0,68.0,70.0,64.0,63.0,71.0,64.0,57.0,72.0,68.0,42.0,66.0,34.0,64.0,68.0,50.0,53.0,60.0,53.0,16.0,14.0,15.0,10.0,13.0
94661,178059,26687,'2008-08-30 00:00:00',65.0,70.0,right,medium,medium,64.0,48.0,45.0,63.0,51.0,61.0,54.0,53.0,65.0,68.0,68.0,70.0,64.0,63.0,71.0,64.0,57.0,72.0,68.0,42.0,66.0,65.0,64.0,68.0,58.0,53.0,60.0,53.0,16.0,14.0,15.0,10.0,13.0
94662,178059,26687,'2007-08-30 00:00:00',66.0,70.0,right,medium,medium,64.0,48.0,45.0,63.0,51.0,61.0,54.0,53.0,65.0,68.0,68.0,70.0,64.0,63.0,71.0,64.0,57.0,72.0,68.0,42.0,66.0,65.0,64.0,68.0,58.0,53.0,60.0,53.0,16.0,14.0,15.0,10.0,13.0
94663,178059,26687,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,58.0,48.0,45.0,63.0,51.0,61.0,54.0,58.0,65.0,62.0,66.0,69.0,64.0,63.0,71.0,64.0,57.0,67.0,68.0,42.0,46.0,65.0,64.0,68.0,58.0,35.0,36.0,53.0,16.0,3.0,15.0,3.0,6.0
94664,188580,26477,'2013-11-15 00:00:00',68.0,70.0,right,medium,low,56.0,64.0,53.0,68.0,67.0,71.0,80.0,74.0,64.0,70.0,78.0,65.0,77.0,66.0,72.0,72.0,71.0,52.0,61.0,69.0,38.0,29.0,64.0,73.0,70.0,30.0,36.0,34.0,7.0,14.0,14.0,8.0,12.0
94665,188580,26477,'2013-10-18 00:00:00',67.0,70.0,right,medium,low,56.0,64.0,53.0,68.0,67.0,71.0,80.0,74.0,64.0,70.0,78.0,65.0,77.0,66.0,72.0,72.0,71.0,52.0,61.0,69.0,48.0,31.0,64.0,68.0,70.0,30.0,36.0,34.0,7.0,14.0,14.0,8.0,12.0
94666,188580,26477,'2013-09-20 00:00:00',68.0,71.0,right,medium,low,59.0,64.0,58.0,68.0,67.0,71.0,80.0,78.0,64.0,70.0,78.0,65.0,77.0,66.0,72.0,77.0,71.0,52.0,64.0,69.0,55.0,35.0,64.0,68.0,70.0,30.0,36.0,34.0,7.0,14.0,14.0,8.0,12.0
94667,188580,26477,'2013-05-17 00:00:00',69.0,72.0,right,medium,medium,59.0,65.0,58.0,70.0,67.0,73.0,80.0,78.0,64.0,71.0,78.0,65.0,79.0,66.0,72.0,77.0,73.0,65.0,64.0,69.0,55.0,35.0,64.0,70.0,71.0,30.0,36.0,34.0,7.0,14.0,14.0,8.0,12.0
94668,188580,26477,'2013-04-19 00:00:00',69.0,72.0,right,medium,medium,59.0,65.0,58.0,69.0,67.0,73.0,80.0,78.0,60.0,71.0,78.0,65.0,79.0,67.0,73.0,77.0,73.0,65.0,64.0,69.0,55.0,36.0,65.0,71.0,71.0,32.0,40.0,37.0,7.0,14.0,14.0,8.0,12.0
94669,188580,26477,'2013-03-28 00:00:00',69.0,72.0,right,medium,medium,59.0,65.0,58.0,69.0,67.0,73.0,80.0,78.0,60.0,71.0,78.0,66.0,79.0,67.0,73.0,77.0,73.0,65.0,64.0,69.0,55.0,36.0,65.0,71.0,69.0,32.0,40.0,37.0,7.0,14.0,14.0,8.0,12.0
94670,188580,26477,'2013-03-22 00:00:00',69.0,72.0,right,medium,medium,59.0,65.0,58.0,69.0,67.0,73.0,80.0,78.0,60.0,71.0,78.0,66.0,79.0,67.0,73.0,77.0,73.0,69.0,64.0,69.0,60.0,36.0,65.0,69.0,69.0,32.0,40.0,37.0,7.0,14.0,14.0,8.0,12.0
94671,188580,26477,'2013-03-15 00:00:00',69.0,73.0,right,medium,medium,59.0,66.0,58.0,69.0,67.0,73.0,80.0,78.0,60.0,71.0,78.0,66.0,79.0,67.0,73.0,77.0,73.0,69.0,64.0,69.0,60.0,36.0,65.0,69.0,69.0,32.0,40.0,37.0,7.0,14.0,14.0,8.0,12.0
94672,188580,26477,'2013-02-22 00:00:00',69.0,73.0,right,medium,medium,59.0,66.0,58.0,69.0,67.0,73.0,80.0,78.0,60.0,71.0,78.0,66.0,79.0,67.0,73.0,77.0,73.0,69.0,64.0,69.0,60.0,36.0,65.0,69.0,69.0,32.0,40.0,37.0,7.0,14.0,14.0,8.0,12.0
94673,188580,26477,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,59.0,66.0,58.0,69.0,67.0,73.0,80.0,78.0,54.0,71.0,78.0,66.0,79.0,67.0,73.0,77.0,73.0,69.0,64.0,69.0,60.0,35.0,65.0,69.0,69.0,32.0,40.0,37.0,7.0,14.0,14.0,8.0,12.0
94674,188580,26477,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,49.0,66.0,58.0,65.0,67.0,73.0,76.0,68.0,54.0,70.0,78.0,76.0,76.0,67.0,76.0,77.0,73.0,70.0,66.0,69.0,59.0,24.0,64.0,56.0,69.0,29.0,22.0,28.0,7.0,14.0,14.0,8.0,12.0
94675,188580,26477,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,49.0,67.0,60.0,65.0,67.0,73.0,76.0,68.0,54.0,70.0,80.0,77.0,76.0,71.0,76.0,76.0,73.0,70.0,65.0,70.0,59.0,24.0,64.0,57.0,69.0,29.0,22.0,28.0,7.0,14.0,14.0,8.0,12.0
94676,188580,26477,'2011-08-30 00:00:00',70.0,76.0,right,medium,medium,49.0,70.0,64.0,67.0,68.0,73.0,71.0,68.0,54.0,69.0,80.0,77.0,74.0,72.0,79.0,76.0,70.0,71.0,69.0,72.0,59.0,24.0,64.0,58.0,69.0,29.0,22.0,28.0,7.0,14.0,14.0,8.0,12.0
94677,188580,26477,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,46.0,71.0,64.0,63.0,68.0,67.0,53.0,68.0,48.0,64.0,76.0,74.0,76.0,72.0,64.0,64.0,62.0,71.0,72.0,69.0,59.0,24.0,64.0,69.0,69.0,21.0,18.0,24.0,7.0,14.0,14.0,8.0,12.0
94678,188580,26477,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,46.0,68.0,66.0,63.0,68.0,67.0,53.0,68.0,48.0,64.0,74.0,74.0,66.0,72.0,64.0,64.0,62.0,71.0,72.0,69.0,59.0,24.0,64.0,69.0,69.0,21.0,18.0,24.0,7.0,14.0,14.0,8.0,12.0
94679,188580,26477,'2010-02-22 00:00:00',66.0,80.0,right,medium,medium,46.0,68.0,66.0,57.0,68.0,67.0,53.0,68.0,43.0,64.0,75.0,68.0,66.0,72.0,64.0,62.0,62.0,71.0,65.0,69.0,59.0,44.0,56.0,69.0,72.0,21.0,22.0,24.0,2.0,22.0,43.0,22.0,22.0
94680,188580,26477,'2009-08-30 00:00:00',67.0,80.0,right,medium,medium,46.0,68.0,66.0,57.0,68.0,67.0,53.0,68.0,43.0,64.0,77.0,70.0,66.0,74.0,64.0,65.0,62.0,74.0,65.0,71.0,59.0,44.0,56.0,69.0,82.0,21.0,22.0,24.0,2.0,22.0,43.0,22.0,22.0
94681,188580,26477,'2008-08-30 00:00:00',65.0,73.0,right,medium,medium,50.0,75.0,68.0,52.0,68.0,62.0,53.0,41.0,44.0,53.0,64.0,66.0,66.0,68.0,64.0,68.0,62.0,67.0,63.0,62.0,62.0,43.0,41.0,69.0,53.0,22.0,22.0,24.0,2.0,22.0,44.0,22.0,22.0
94682,188580,26477,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,50.0,75.0,68.0,52.0,68.0,62.0,53.0,41.0,44.0,53.0,64.0,66.0,66.0,68.0,64.0,68.0,62.0,67.0,63.0,62.0,62.0,43.0,41.0,69.0,53.0,22.0,22.0,24.0,2.0,22.0,44.0,22.0,22.0
94683,231966,35901,'2016-04-14 00:00:00',60.0,61.0,left,medium,medium,44.0,32.0,46.0,53.0,45.0,58.0,35.0,31.0,51.0,62.0,66.0,70.0,55.0,47.0,66.0,40.0,68.0,63.0,73.0,35.0,52.0,62.0,44.0,52.0,40.0,62.0,65.0,68.0,14.0,6.0,8.0,12.0,7.0
94684,231966,35901,'2016-02-18 00:00:00',59.0,60.0,left,medium,medium,41.0,32.0,46.0,48.0,45.0,56.0,35.0,31.0,44.0,60.0,65.0,70.0,55.0,47.0,66.0,40.0,68.0,62.0,73.0,35.0,52.0,60.0,44.0,52.0,40.0,60.0,65.0,68.0,14.0,6.0,8.0,12.0,7.0
94685,231966,35901,'2007-02-22 00:00:00',59.0,60.0,left,medium,medium,41.0,32.0,46.0,48.0,45.0,56.0,35.0,31.0,44.0,60.0,65.0,70.0,55.0,47.0,66.0,40.0,68.0,62.0,73.0,35.0,52.0,60.0,44.0,52.0,40.0,60.0,65.0,68.0,14.0,6.0,8.0,12.0,7.0
94686,138537,26596,'2012-02-22 00:00:00',61.0,61.0,right,medium,high,25.0,48.0,68.0,61.0,34.0,55.0,44.0,51.0,43.0,58.0,59.0,52.0,63.0,60.0,61.0,72.0,55.0,78.0,71.0,34.0,82.0,65.0,30.0,40.0,60.0,59.0,67.0,65.0,10.0,13.0,14.0,6.0,7.0
94687,138537,26596,'2011-08-30 00:00:00',63.0,67.0,right,medium,high,32.0,52.0,68.0,58.0,38.0,59.0,44.0,61.0,43.0,63.0,59.0,59.0,63.0,64.0,61.0,70.0,55.0,78.0,71.0,34.0,77.0,67.0,35.0,60.0,60.0,59.0,67.0,59.0,10.0,13.0,14.0,6.0,7.0
94688,138537,26596,'2011-02-22 00:00:00',63.0,67.0,right,medium,high,32.0,52.0,68.0,58.0,38.0,59.0,34.0,32.0,43.0,63.0,68.0,67.0,65.0,64.0,68.0,70.0,67.0,75.0,71.0,34.0,77.0,60.0,37.0,63.0,43.0,59.0,67.0,59.0,10.0,13.0,14.0,6.0,7.0
94689,138537,26596,'2010-08-30 00:00:00',65.0,67.0,right,medium,high,42.0,52.0,68.0,58.0,38.0,59.0,34.0,32.0,53.0,67.0,68.0,67.0,65.0,64.0,68.0,70.0,67.0,75.0,71.0,34.0,77.0,60.0,37.0,63.0,43.0,65.0,67.0,59.0,10.0,13.0,14.0,6.0,7.0
94690,138537,26596,'2010-02-22 00:00:00',63.0,67.0,right,medium,high,42.0,52.0,68.0,58.0,38.0,59.0,34.0,32.0,53.0,63.0,66.0,67.0,65.0,64.0,68.0,70.0,67.0,72.0,74.0,34.0,77.0,69.0,64.0,63.0,64.0,52.0,60.0,59.0,14.0,21.0,53.0,22.0,22.0
94691,138537,26596,'2009-08-30 00:00:00',63.0,66.0,right,medium,high,42.0,52.0,68.0,58.0,38.0,59.0,34.0,32.0,53.0,63.0,66.0,67.0,65.0,64.0,68.0,70.0,67.0,72.0,74.0,34.0,77.0,69.0,64.0,63.0,64.0,52.0,60.0,59.0,14.0,21.0,53.0,22.0,22.0
94692,138537,26596,'2007-08-30 00:00:00',63.0,66.0,right,medium,high,42.0,52.0,68.0,58.0,38.0,59.0,34.0,32.0,53.0,63.0,66.0,67.0,65.0,64.0,68.0,70.0,67.0,72.0,74.0,34.0,77.0,69.0,64.0,63.0,64.0,52.0,60.0,59.0,14.0,21.0,53.0,22.0,22.0
94693,138537,26596,'2007-02-22 00:00:00',63.0,66.0,right,medium,high,42.0,52.0,68.0,58.0,38.0,59.0,34.0,32.0,53.0,63.0,66.0,67.0,65.0,64.0,68.0,70.0,67.0,72.0,74.0,34.0,77.0,69.0,64.0,63.0,64.0,52.0,60.0,59.0,14.0,21.0,53.0,22.0,22.0
94694,158394,27149,'2016-05-05 00:00:00',71.0,71.0,left,high,medium,70.0,66.0,58.0,70.0,59.0,65.0,59.0,52.0,60.0,67.0,68.0,78.0,68.0,66.0,58.0,74.0,62.0,77.0,77.0,60.0,68.0,67.0,67.0,59.0,59.0,68.0,73.0,77.0,9.0,8.0,8.0,6.0,16.0
94695,158394,27149,'2015-09-25 00:00:00',71.0,71.0,left,high,medium,70.0,65.0,58.0,70.0,59.0,65.0,59.0,52.0,60.0,67.0,68.0,78.0,68.0,66.0,58.0,74.0,62.0,77.0,77.0,60.0,68.0,67.0,66.0,59.0,59.0,68.0,73.0,77.0,9.0,8.0,8.0,6.0,16.0
94696,158394,27149,'2015-09-21 00:00:00',71.0,71.0,left,high,medium,70.0,63.0,58.0,70.0,59.0,65.0,59.0,52.0,60.0,67.0,68.0,78.0,68.0,66.0,58.0,71.0,62.0,77.0,77.0,53.0,68.0,67.0,64.0,59.0,64.0,68.0,73.0,77.0,9.0,8.0,8.0,6.0,16.0
94697,158394,27149,'2015-04-17 00:00:00',67.0,67.0,left,medium,medium,69.0,59.0,59.0,69.0,52.0,65.0,59.0,51.0,60.0,63.0,68.0,78.0,68.0,65.0,60.0,64.0,62.0,77.0,77.0,52.0,67.0,65.0,61.0,62.0,63.0,64.0,69.0,73.0,8.0,7.0,7.0,5.0,15.0
94698,158394,27149,'2015-02-20 00:00:00',67.0,68.0,left,medium,medium,69.0,59.0,59.0,69.0,52.0,65.0,59.0,51.0,60.0,63.0,68.0,78.0,68.0,65.0,60.0,64.0,62.0,77.0,77.0,52.0,67.0,65.0,61.0,62.0,63.0,64.0,69.0,73.0,8.0,7.0,7.0,5.0,15.0
94699,158394,27149,'2014-12-19 00:00:00',68.0,68.0,left,high,medium,69.0,59.0,59.0,69.0,52.0,65.0,59.0,51.0,60.0,63.0,68.0,78.0,68.0,65.0,60.0,64.0,62.0,77.0,77.0,52.0,67.0,65.0,61.0,62.0,63.0,64.0,69.0,73.0,8.0,7.0,7.0,5.0,15.0
94700,158394,27149,'2014-11-28 00:00:00',68.0,70.0,left,high,medium,69.0,59.0,59.0,69.0,52.0,65.0,59.0,51.0,60.0,63.0,68.0,78.0,68.0,65.0,60.0,64.0,62.0,77.0,77.0,52.0,67.0,65.0,61.0,62.0,63.0,64.0,69.0,73.0,8.0,7.0,7.0,5.0,15.0
94701,158394,27149,'2014-09-18 00:00:00',68.0,70.0,left,high,medium,69.0,59.0,59.0,69.0,52.0,65.0,59.0,51.0,60.0,63.0,68.0,78.0,68.0,65.0,60.0,64.0,62.0,77.0,77.0,52.0,67.0,65.0,61.0,62.0,63.0,64.0,69.0,73.0,8.0,7.0,7.0,5.0,15.0
94702,158394,27149,'2014-03-28 00:00:00',68.0,70.0,left,medium,medium,69.0,46.0,59.0,69.0,52.0,65.0,59.0,51.0,60.0,63.0,68.0,75.0,68.0,65.0,60.0,62.0,62.0,77.0,77.0,52.0,67.0,65.0,61.0,62.0,63.0,64.0,69.0,73.0,8.0,7.0,7.0,5.0,15.0
94703,158394,27149,'2013-09-27 00:00:00',68.0,70.0,left,medium,medium,69.0,46.0,59.0,69.0,52.0,65.0,59.0,51.0,60.0,63.0,68.0,75.0,68.0,65.0,60.0,62.0,62.0,77.0,77.0,52.0,63.0,65.0,57.0,62.0,63.0,64.0,69.0,73.0,8.0,7.0,7.0,5.0,15.0
94704,158394,27149,'2013-09-20 00:00:00',68.0,70.0,left,medium,medium,70.0,46.0,59.0,69.0,52.0,65.0,59.0,51.0,60.0,63.0,68.0,75.0,68.0,65.0,60.0,62.0,62.0,77.0,77.0,52.0,63.0,65.0,57.0,62.0,63.0,64.0,69.0,71.0,8.0,7.0,7.0,5.0,15.0
94705,158394,27149,'2013-08-16 00:00:00',68.0,68.0,left,medium,medium,70.0,46.0,59.0,69.0,52.0,65.0,59.0,51.0,60.0,63.0,68.0,75.0,68.0,65.0,60.0,62.0,62.0,77.0,77.0,52.0,63.0,65.0,57.0,62.0,63.0,64.0,69.0,71.0,8.0,7.0,7.0,5.0,15.0
94706,158394,27149,'2013-05-31 00:00:00',68.0,68.0,left,medium,medium,70.0,46.0,59.0,69.0,52.0,65.0,59.0,51.0,60.0,63.0,68.0,75.0,68.0,65.0,60.0,62.0,62.0,77.0,77.0,52.0,63.0,65.0,57.0,62.0,63.0,64.0,69.0,71.0,8.0,7.0,7.0,5.0,15.0
94707,158394,27149,'2013-03-01 00:00:00',66.0,68.0,left,medium,medium,66.0,46.0,55.0,58.0,52.0,65.0,59.0,51.0,60.0,63.0,68.0,75.0,68.0,65.0,60.0,62.0,62.0,77.0,77.0,52.0,63.0,65.0,57.0,58.0,63.0,64.0,66.0,68.0,8.0,7.0,7.0,5.0,15.0
94708,158394,27149,'2013-02-15 00:00:00',66.0,68.0,left,medium,medium,66.0,46.0,55.0,58.0,52.0,65.0,59.0,51.0,60.0,63.0,68.0,75.0,68.0,65.0,60.0,62.0,62.0,77.0,77.0,52.0,63.0,65.0,57.0,58.0,63.0,64.0,66.0,68.0,8.0,7.0,7.0,5.0,15.0
94709,158394,27149,'2012-08-31 00:00:00',65.0,68.0,left,medium,medium,68.0,46.0,55.0,58.0,52.0,65.0,59.0,51.0,64.0,63.0,68.0,75.0,72.0,65.0,60.0,62.0,62.0,77.0,77.0,52.0,63.0,63.0,57.0,58.0,63.0,61.0,65.0,66.0,8.0,7.0,7.0,5.0,15.0
94710,158394,27149,'2012-02-22 00:00:00',64.0,68.0,left,medium,medium,68.0,46.0,55.0,58.0,52.0,65.0,59.0,51.0,64.0,63.0,68.0,75.0,72.0,65.0,60.0,62.0,62.0,77.0,77.0,52.0,63.0,59.0,57.0,58.0,63.0,61.0,63.0,66.0,8.0,7.0,7.0,5.0,15.0
94711,158394,27149,'2011-08-30 00:00:00',64.0,68.0,left,medium,medium,68.0,46.0,55.0,58.0,52.0,65.0,59.0,51.0,64.0,63.0,68.0,68.0,72.0,65.0,60.0,62.0,65.0,80.0,77.0,52.0,63.0,59.0,57.0,58.0,63.0,61.0,63.0,66.0,8.0,7.0,7.0,5.0,15.0
94712,158394,27149,'2007-02-22 00:00:00',64.0,68.0,left,medium,medium,68.0,46.0,55.0,58.0,52.0,65.0,59.0,51.0,64.0,63.0,68.0,68.0,72.0,65.0,60.0,62.0,65.0,80.0,77.0,52.0,63.0,59.0,57.0,58.0,63.0,61.0,63.0,66.0,8.0,7.0,7.0,5.0,15.0
94713,212240,469763,'2016-04-28 00:00:00',68.0,74.0,left,medium,medium,66.0,68.0,68.0,68.0,53.0,70.0,45.0,28.0,52.0,74.0,66.0,67.0,54.0,71.0,58.0,74.0,55.0,68.0,76.0,62.0,64.0,22.0,69.0,59.0,56.0,15.0,24.0,18.0,6.0,12.0,13.0,8.0,15.0
94714,212240,469763,'2016-03-24 00:00:00',68.0,74.0,left,medium,medium,66.0,68.0,68.0,68.0,53.0,70.0,45.0,28.0,52.0,74.0,66.0,67.0,54.0,71.0,58.0,74.0,55.0,68.0,76.0,62.0,64.0,22.0,69.0,59.0,56.0,15.0,24.0,18.0,6.0,12.0,13.0,8.0,15.0
94715,212240,469763,'2016-01-07 00:00:00',67.0,73.0,left,medium,medium,66.0,67.0,68.0,68.0,53.0,70.0,45.0,28.0,52.0,74.0,55.0,67.0,54.0,70.0,58.0,74.0,55.0,68.0,76.0,62.0,64.0,22.0,68.0,59.0,56.0,15.0,24.0,18.0,6.0,12.0,13.0,8.0,15.0
94716,212240,469763,'2015-12-03 00:00:00',66.0,73.0,left,medium,medium,65.0,67.0,68.0,65.0,53.0,69.0,45.0,28.0,49.0,74.0,55.0,65.0,54.0,70.0,58.0,74.0,55.0,68.0,76.0,62.0,64.0,22.0,66.0,59.0,56.0,15.0,24.0,18.0,6.0,12.0,13.0,8.0,15.0
94717,212240,469763,'2015-11-26 00:00:00',62.0,71.0,left,medium,medium,61.0,61.0,66.0,64.0,53.0,65.0,45.0,28.0,49.0,67.0,55.0,63.0,54.0,62.0,58.0,70.0,55.0,62.0,75.0,52.0,59.0,22.0,60.0,57.0,56.0,15.0,24.0,18.0,6.0,12.0,13.0,8.0,15.0
94718,212240,469763,'2015-10-09 00:00:00',64.0,73.0,left,medium,medium,53.0,67.0,67.0,60.0,53.0,63.0,35.0,28.0,40.0,67.0,53.0,54.0,53.0,61.0,58.0,70.0,55.0,51.0,75.0,51.0,60.0,22.0,59.0,43.0,56.0,15.0,24.0,18.0,6.0,12.0,13.0,8.0,15.0
94719,212240,469763,'2015-09-21 00:00:00',63.0,72.0,left,medium,medium,48.0,67.0,67.0,57.0,53.0,60.0,35.0,28.0,37.0,64.0,53.0,54.0,53.0,59.0,58.0,70.0,55.0,51.0,75.0,51.0,60.0,22.0,58.0,43.0,56.0,15.0,24.0,18.0,6.0,12.0,13.0,8.0,15.0
94720,212240,469763,'2014-11-14 00:00:00',61.0,70.0,left,medium,medium,37.0,66.0,65.0,54.0,50.0,59.0,34.0,27.0,33.0,63.0,53.0,54.0,52.0,57.0,58.0,68.0,55.0,51.0,75.0,49.0,59.0,25.0,55.0,38.0,55.0,25.0,23.0,25.0,5.0,11.0,12.0,7.0,14.0
94721,212240,469763,'2014-10-02 00:00:00',60.0,70.0,left,medium,medium,37.0,66.0,65.0,54.0,47.0,59.0,34.0,27.0,33.0,62.0,53.0,54.0,52.0,56.0,58.0,66.0,55.0,51.0,74.0,49.0,59.0,25.0,54.0,38.0,55.0,25.0,23.0,25.0,5.0,11.0,12.0,7.0,14.0
94722,212240,469763,'2014-09-18 00:00:00',59.0,68.0,left,medium,medium,37.0,66.0,64.0,51.0,45.0,58.0,34.0,27.0,33.0,59.0,53.0,54.0,50.0,55.0,58.0,66.0,55.0,51.0,73.0,49.0,59.0,25.0,54.0,38.0,55.0,25.0,23.0,25.0,5.0,11.0,12.0,7.0,14.0
94723,212240,469763,'2014-04-11 00:00:00',58.0,68.0,left,medium,medium,37.0,63.0,64.0,51.0,45.0,56.0,34.0,27.0,33.0,58.0,54.0,60.0,42.0,55.0,58.0,63.0,55.0,51.0,69.0,49.0,59.0,25.0,54.0,38.0,55.0,25.0,23.0,25.0,5.0,11.0,12.0,7.0,14.0
94724,212240,469763,'2014-01-31 00:00:00',54.0,64.0,left,medium,medium,37.0,53.0,59.0,48.0,43.0,50.0,30.0,27.0,33.0,52.0,54.0,60.0,42.0,54.0,58.0,53.0,55.0,51.0,69.0,47.0,49.0,25.0,54.0,45.0,54.0,25.0,25.0,25.0,5.0,11.0,12.0,7.0,14.0
94725,212240,469763,'2013-10-25 00:00:00',54.0,64.0,left,medium,medium,37.0,53.0,59.0,48.0,43.0,50.0,30.0,27.0,33.0,52.0,54.0,60.0,42.0,54.0,58.0,53.0,55.0,51.0,69.0,47.0,49.0,25.0,54.0,45.0,54.0,25.0,25.0,25.0,5.0,11.0,12.0,7.0,14.0
94726,212240,469763,'2013-09-20 00:00:00',54.0,64.0,left,medium,medium,37.0,53.0,59.0,48.0,43.0,50.0,30.0,27.0,33.0,52.0,54.0,60.0,42.0,54.0,58.0,53.0,55.0,51.0,69.0,47.0,49.0,25.0,54.0,45.0,54.0,25.0,25.0,25.0,5.0,11.0,12.0,7.0,14.0
94727,212240,469763,'2007-02-22 00:00:00',54.0,64.0,left,medium,medium,37.0,53.0,59.0,48.0,43.0,50.0,30.0,27.0,33.0,52.0,54.0,60.0,42.0,54.0,58.0,53.0,55.0,51.0,69.0,47.0,49.0,25.0,54.0,45.0,54.0,25.0,25.0,25.0,5.0,11.0,12.0,7.0,14.0
94728,215639,467354,'2016-03-17 00:00:00',72.0,84.0,left,medium,medium,63.0,64.0,66.0,68.0,55.0,78.0,60.0,54.0,62.0,77.0,86.0,79.0,85.0,66.0,62.0,75.0,69.0,75.0,70.0,66.0,34.0,43.0,68.0,65.0,67.0,32.0,41.0,36.0,11.0,15.0,11.0,15.0,12.0
94729,215639,467354,'2016-03-10 00:00:00',72.0,84.0,left,medium,medium,63.0,64.0,66.0,68.0,55.0,78.0,60.0,54.0,62.0,77.0,86.0,79.0,85.0,66.0,62.0,75.0,69.0,75.0,70.0,66.0,34.0,43.0,68.0,65.0,67.0,32.0,41.0,36.0,11.0,15.0,11.0,15.0,12.0
94730,215639,467354,'2016-01-21 00:00:00',72.0,84.0,left,medium,medium,63.0,64.0,66.0,68.0,55.0,78.0,60.0,54.0,62.0,77.0,86.0,79.0,85.0,66.0,62.0,75.0,69.0,75.0,70.0,66.0,34.0,20.0,68.0,65.0,67.0,17.0,14.0,18.0,11.0,15.0,11.0,15.0,12.0
94731,215639,467354,'2016-01-07 00:00:00',69.0,84.0,left,medium,medium,37.0,64.0,66.0,68.0,55.0,78.0,60.0,54.0,62.0,77.0,86.0,79.0,85.0,66.0,62.0,75.0,69.0,75.0,70.0,66.0,34.0,20.0,68.0,65.0,67.0,17.0,14.0,18.0,11.0,15.0,11.0,15.0,12.0
94732,215639,467354,'2015-12-17 00:00:00',69.0,84.0,left,medium,medium,37.0,64.0,66.0,68.0,55.0,78.0,60.0,54.0,62.0,77.0,86.0,79.0,85.0,66.0,62.0,75.0,69.0,75.0,70.0,66.0,34.0,20.0,68.0,65.0,67.0,17.0,14.0,18.0,11.0,15.0,11.0,15.0,12.0
94733,215639,467354,'2015-10-16 00:00:00',70.0,85.0,left,medium,low,37.0,64.0,66.0,68.0,55.0,78.0,60.0,54.0,62.0,77.0,86.0,79.0,85.0,66.0,62.0,75.0,69.0,75.0,70.0,66.0,34.0,20.0,68.0,65.0,67.0,17.0,14.0,18.0,11.0,15.0,11.0,15.0,12.0
94734,215639,467354,'2015-09-21 00:00:00',70.0,85.0,left,medium,low,37.0,64.0,66.0,68.0,55.0,78.0,60.0,54.0,62.0,77.0,86.0,81.0,85.0,66.0,62.0,75.0,69.0,75.0,70.0,66.0,34.0,20.0,68.0,65.0,67.0,17.0,14.0,18.0,11.0,15.0,11.0,15.0,12.0
94735,215639,467354,'2013-11-15 00:00:00',70.0,85.0,left,medium,low,37.0,64.0,66.0,68.0,55.0,78.0,60.0,54.0,62.0,77.0,86.0,81.0,85.0,66.0,62.0,75.0,69.0,75.0,70.0,66.0,34.0,20.0,68.0,65.0,67.0,17.0,14.0,18.0,11.0,15.0,11.0,15.0,12.0
94736,215639,467354,'2013-10-11 00:00:00',62.0,85.0,left,medium,low,37.0,64.0,66.0,68.0,55.0,78.0,60.0,54.0,62.0,77.0,79.0,78.0,70.0,52.0,62.0,75.0,69.0,75.0,70.0,64.0,34.0,20.0,58.0,65.0,67.0,17.0,14.0,18.0,11.0,15.0,11.0,15.0,12.0
94737,215639,467354,'2013-09-20 00:00:00',64.0,85.0,left,medium,low,37.0,66.0,66.0,68.0,55.0,67.0,60.0,54.0,62.0,77.0,79.0,78.0,70.0,58.0,62.0,79.0,69.0,75.0,70.0,66.0,34.0,20.0,60.0,65.0,67.0,17.0,14.0,18.0,11.0,15.0,11.0,15.0,12.0
94738,215639,467354,'2013-09-13 00:00:00',64.0,85.0,left,medium,low,37.0,66.0,66.0,68.0,55.0,67.0,60.0,54.0,62.0,77.0,79.0,78.0,70.0,58.0,62.0,79.0,69.0,75.0,70.0,66.0,34.0,20.0,60.0,65.0,67.0,17.0,14.0,18.0,11.0,15.0,11.0,15.0,12.0
94739,215639,467354,'2013-07-26 00:00:00',64.0,85.0,left,medium,low,37.0,66.0,66.0,68.0,55.0,67.0,60.0,54.0,62.0,77.0,79.0,78.0,70.0,58.0,62.0,79.0,69.0,75.0,70.0,66.0,34.0,20.0,60.0,65.0,67.0,17.0,14.0,18.0,11.0,15.0,11.0,15.0,12.0
94740,215639,467354,'2007-02-22 00:00:00',64.0,85.0,left,medium,low,37.0,66.0,66.0,68.0,55.0,67.0,60.0,54.0,62.0,77.0,79.0,78.0,70.0,58.0,62.0,79.0,69.0,75.0,70.0,66.0,34.0,20.0,60.0,65.0,67.0,17.0,14.0,18.0,11.0,15.0,11.0,15.0,12.0
94741,213694,643232,'2016-02-04 00:00:00',65.0,73.0,right,medium,medium,59.0,60.0,40.0,63.0,53.0,68.0,64.0,36.0,50.0,67.0,75.0,68.0,72.0,66.0,65.0,72.0,45.0,55.0,67.0,66.0,43.0,36.0,62.0,62.0,52.0,30.0,36.0,33.0,7.0,16.0,8.0,13.0,10.0
94742,213694,643232,'2015-10-16 00:00:00',65.0,73.0,right,medium,medium,59.0,60.0,40.0,63.0,53.0,68.0,64.0,36.0,50.0,67.0,75.0,68.0,72.0,66.0,65.0,72.0,45.0,55.0,67.0,66.0,43.0,36.0,62.0,62.0,52.0,30.0,36.0,33.0,7.0,16.0,8.0,13.0,10.0
94743,213694,643232,'2015-10-09 00:00:00',65.0,75.0,right,medium,medium,59.0,60.0,40.0,63.0,53.0,68.0,64.0,36.0,50.0,67.0,75.0,68.0,72.0,66.0,65.0,72.0,45.0,55.0,67.0,66.0,43.0,36.0,62.0,62.0,52.0,30.0,36.0,33.0,7.0,16.0,8.0,13.0,10.0
94744,213694,643232,'2015-09-21 00:00:00',65.0,75.0,right,medium,medium,59.0,60.0,40.0,63.0,53.0,68.0,64.0,36.0,50.0,67.0,75.0,68.0,72.0,66.0,65.0,72.0,45.0,55.0,67.0,66.0,43.0,36.0,62.0,62.0,52.0,30.0,36.0,33.0,7.0,16.0,8.0,13.0,10.0
94745,213694,643232,'2015-03-06 00:00:00',61.0,75.0,right,medium,medium,58.0,60.0,39.0,59.0,42.0,64.0,63.0,35.0,49.0,61.0,77.0,69.0,72.0,54.0,65.0,57.0,45.0,55.0,67.0,49.0,42.0,35.0,60.0,55.0,51.0,29.0,35.0,32.0,6.0,15.0,7.0,12.0,9.0
94746,213694,643232,'2014-10-10 00:00:00',61.0,75.0,right,medium,medium,58.0,58.0,39.0,59.0,42.0,64.0,63.0,35.0,49.0,61.0,77.0,69.0,72.0,54.0,65.0,57.0,45.0,55.0,67.0,49.0,42.0,35.0,60.0,55.0,51.0,29.0,35.0,32.0,6.0,15.0,7.0,12.0,9.0
94747,213694,643232,'2014-09-18 00:00:00',61.0,75.0,right,medium,medium,58.0,58.0,39.0,59.0,42.0,64.0,63.0,35.0,49.0,61.0,77.0,69.0,72.0,54.0,65.0,57.0,45.0,55.0,67.0,49.0,42.0,35.0,60.0,55.0,51.0,29.0,35.0,32.0,6.0,15.0,7.0,12.0,9.0
94748,213694,643232,'2014-03-28 00:00:00',61.0,75.0,right,medium,medium,58.0,58.0,39.0,59.0,42.0,64.0,63.0,35.0,49.0,61.0,77.0,69.0,72.0,54.0,65.0,57.0,45.0,56.0,67.0,49.0,42.0,35.0,60.0,55.0,51.0,29.0,35.0,32.0,6.0,15.0,7.0,12.0,9.0
94749,213694,643232,'2013-09-20 00:00:00',62.0,75.0,right,medium,medium,58.0,58.0,51.0,59.0,42.0,67.0,63.0,35.0,54.0,64.0,77.0,69.0,72.0,54.0,65.0,57.0,45.0,56.0,67.0,49.0,42.0,35.0,60.0,55.0,60.0,29.0,35.0,32.0,6.0,15.0,7.0,12.0,9.0
94750,213694,643232,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,58.0,58.0,51.0,59.0,42.0,67.0,63.0,35.0,54.0,64.0,77.0,69.0,72.0,54.0,65.0,57.0,45.0,56.0,67.0,49.0,42.0,35.0,60.0,55.0,60.0,29.0,35.0,32.0,6.0,15.0,7.0,12.0,9.0
94751,20699,26535,'2016-03-31 00:00:00',69.0,69.0,right,medium,medium,74.0,67.0,39.0,74.0,68.0,72.0,87.0,79.0,66.0,76.0,59.0,47.0,70.0,73.0,73.0,74.0,45.0,59.0,63.0,72.0,42.0,42.0,71.0,74.0,65.0,31.0,25.0,26.0,11.0,16.0,7.0,6.0,6.0
94752,20699,26535,'2015-10-02 00:00:00',70.0,70.0,right,medium,medium,75.0,67.0,39.0,74.0,68.0,72.0,87.0,79.0,66.0,76.0,59.0,47.0,70.0,73.0,73.0,74.0,45.0,59.0,63.0,75.0,42.0,42.0,71.0,74.0,65.0,31.0,25.0,26.0,11.0,16.0,7.0,6.0,6.0
94753,20699,26535,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,75.0,67.0,39.0,74.0,68.0,72.0,87.0,83.0,66.0,76.0,59.0,47.0,70.0,73.0,73.0,74.0,45.0,59.0,63.0,75.0,42.0,42.0,71.0,74.0,65.0,31.0,25.0,26.0,11.0,16.0,7.0,6.0,6.0
94754,20699,26535,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,75.0,67.0,39.0,74.0,68.0,72.0,87.0,83.0,66.0,76.0,59.0,47.0,70.0,73.0,73.0,74.0,45.0,59.0,63.0,75.0,42.0,42.0,71.0,74.0,65.0,31.0,25.0,26.0,11.0,16.0,7.0,6.0,6.0
94755,20699,26535,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,75.0,67.0,39.0,74.0,68.0,72.0,92.0,83.0,66.0,76.0,61.0,62.0,70.0,73.0,73.0,74.0,45.0,66.0,63.0,75.0,42.0,42.0,71.0,74.0,65.0,31.0,25.0,26.0,11.0,16.0,7.0,6.0,6.0
94756,20699,26535,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,77.0,67.0,80.0,69.0,62.0,72.0,78.0,74.0,73.0,76.0,66.0,69.0,67.0,73.0,65.0,81.0,59.0,69.0,58.0,76.0,42.0,42.0,71.0,74.0,65.0,31.0,25.0,26.0,11.0,16.0,7.0,6.0,6.0
94757,20699,26535,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,71.0,67.0,76.0,67.0,62.0,72.0,74.0,60.0,68.0,76.0,66.0,69.0,65.0,73.0,60.0,66.0,59.0,69.0,58.0,71.0,42.0,42.0,71.0,71.0,65.0,31.0,25.0,26.0,11.0,16.0,7.0,6.0,6.0
94758,20699,26535,'2010-02-22 00:00:00',70.0,72.0,right,medium,medium,70.0,67.0,57.0,68.0,62.0,71.0,74.0,70.0,69.0,74.0,66.0,68.0,65.0,70.0,60.0,68.0,59.0,70.0,64.0,71.0,50.0,72.0,74.0,71.0,47.0,31.0,25.0,26.0,9.0,20.0,69.0,20.0,20.0
94759,20699,26535,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,69.0,67.0,57.0,60.0,62.0,75.0,74.0,70.0,69.0,74.0,62.0,68.0,65.0,70.0,60.0,68.0,59.0,70.0,64.0,71.0,50.0,72.0,74.0,71.0,47.0,31.0,25.0,26.0,9.0,20.0,69.0,20.0,20.0
94760,20699,26535,'2009-02-22 00:00:00',71.0,74.0,right,medium,medium,70.0,70.0,57.0,60.0,62.0,75.0,74.0,70.0,69.0,75.0,69.0,71.0,65.0,79.0,60.0,68.0,59.0,70.0,77.0,68.0,50.0,72.0,74.0,71.0,47.0,31.0,25.0,26.0,9.0,20.0,69.0,20.0,20.0
94761,20699,26535,'2008-08-30 00:00:00',74.0,80.0,right,medium,medium,78.0,76.0,57.0,60.0,62.0,81.0,74.0,70.0,70.0,78.0,69.0,80.0,65.0,79.0,60.0,68.0,59.0,70.0,77.0,68.0,50.0,72.0,74.0,71.0,47.0,31.0,25.0,26.0,9.0,20.0,70.0,20.0,20.0
94762,20699,26535,'2007-08-30 00:00:00',71.0,78.0,right,medium,medium,62.0,68.0,57.0,68.0,62.0,73.0,74.0,38.0,62.0,62.0,67.0,89.0,65.0,64.0,60.0,68.0,59.0,75.0,77.0,63.0,42.0,71.0,73.0,71.0,42.0,68.0,54.0,26.0,9.0,20.0,62.0,20.0,20.0
94763,20699,26535,'2007-02-22 00:00:00',70.0,78.0,right,medium,medium,62.0,64.0,43.0,68.0,62.0,73.0,74.0,42.0,62.0,62.0,67.0,89.0,65.0,64.0,60.0,68.0,59.0,75.0,77.0,48.0,42.0,71.0,73.0,71.0,42.0,68.0,36.0,26.0,9.0,10.0,62.0,13.0,13.0
94764,201892,170274,'2013-06-21 00:00:00',64.0,68.0,right,medium,medium,54.0,60.0,61.0,58.0,56.0,64.0,46.0,53.0,53.0,61.0,79.0,86.0,73.0,66.0,58.0,67.0,84.0,80.0,83.0,59.0,68.0,24.0,58.0,57.0,58.0,17.0,21.0,22.0,8.0,11.0,12.0,13.0,11.0
94765,201892,170274,'2013-05-10 00:00:00',64.0,68.0,right,medium,medium,54.0,60.0,61.0,58.0,56.0,64.0,46.0,53.0,53.0,61.0,79.0,86.0,73.0,66.0,58.0,67.0,84.0,80.0,83.0,59.0,68.0,24.0,58.0,57.0,58.0,17.0,21.0,22.0,8.0,11.0,12.0,13.0,11.0
94766,201892,170274,'2013-03-22 00:00:00',65.0,69.0,right,medium,medium,56.0,63.0,63.0,58.0,56.0,66.0,46.0,53.0,53.0,61.0,79.0,86.0,73.0,66.0,58.0,70.0,84.0,80.0,83.0,61.0,68.0,24.0,58.0,57.0,58.0,17.0,21.0,22.0,8.0,11.0,12.0,13.0,11.0
94767,201892,170274,'2013-02-22 00:00:00',65.0,71.0,right,medium,medium,56.0,63.0,63.0,58.0,56.0,66.0,46.0,53.0,53.0,61.0,79.0,86.0,73.0,66.0,58.0,70.0,84.0,80.0,83.0,61.0,68.0,24.0,58.0,57.0,58.0,17.0,21.0,22.0,8.0,11.0,12.0,13.0,11.0
94768,201892,170274,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,56.0,63.0,63.0,58.0,56.0,66.0,46.0,53.0,53.0,61.0,79.0,86.0,73.0,66.0,58.0,70.0,84.0,80.0,83.0,61.0,68.0,24.0,58.0,57.0,58.0,17.0,21.0,22.0,8.0,11.0,12.0,13.0,11.0
94769,201892,170274,'2012-08-31 00:00:00',65.0,71.0,right,medium,medium,56.0,63.0,63.0,58.0,56.0,66.0,46.0,53.0,53.0,61.0,79.0,86.0,73.0,66.0,55.0,70.0,83.0,78.0,83.0,61.0,68.0,24.0,58.0,57.0,58.0,17.0,21.0,22.0,8.0,11.0,12.0,13.0,11.0
94770,201892,170274,'2012-02-22 00:00:00',65.0,73.0,right,medium,medium,56.0,63.0,63.0,58.0,56.0,66.0,46.0,53.0,53.0,61.0,79.0,86.0,73.0,66.0,55.0,70.0,83.0,78.0,83.0,61.0,68.0,24.0,58.0,57.0,58.0,17.0,21.0,22.0,8.0,11.0,12.0,13.0,11.0
94771,201892,170274,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,56.0,63.0,63.0,58.0,56.0,66.0,46.0,53.0,53.0,61.0,80.0,86.0,73.0,66.0,53.0,70.0,77.0,71.0,83.0,61.0,61.0,24.0,58.0,57.0,58.0,17.0,21.0,22.0,8.0,11.0,12.0,13.0,11.0
94772,201892,170274,'2011-02-22 00:00:00',63.0,73.0,right,medium,medium,51.0,61.0,57.0,57.0,53.0,63.0,46.0,53.0,53.0,56.0,73.0,78.0,67.0,63.0,68.0,66.0,77.0,65.0,73.0,60.0,55.0,24.0,53.0,56.0,56.0,17.0,21.0,22.0,8.0,11.0,12.0,13.0,11.0
94773,201892,170274,'2007-02-22 00:00:00',63.0,73.0,right,medium,medium,51.0,61.0,57.0,57.0,53.0,63.0,46.0,53.0,53.0,56.0,73.0,78.0,67.0,63.0,68.0,66.0,77.0,65.0,73.0,60.0,55.0,24.0,53.0,56.0,56.0,17.0,21.0,22.0,8.0,11.0,12.0,13.0,11.0
94774,207624,277849,'2016-05-19 00:00:00',72.0,81.0,right,medium,medium,47.0,22.0,72.0,60.0,27.0,55.0,24.0,23.0,47.0,63.0,69.0,79.0,65.0,67.0,58.0,54.0,80.0,73.0,77.0,31.0,77.0,70.0,34.0,34.0,35.0,74.0,76.0,67.0,9.0,8.0,16.0,7.0,15.0
94775,207624,277849,'2016-05-12 00:00:00',72.0,81.0,right,medium,medium,47.0,22.0,72.0,60.0,27.0,55.0,24.0,23.0,47.0,63.0,69.0,79.0,65.0,67.0,58.0,54.0,80.0,73.0,77.0,31.0,77.0,70.0,34.0,34.0,35.0,74.0,76.0,67.0,9.0,8.0,16.0,7.0,15.0
94776,207624,277849,'2016-04-28 00:00:00',70.0,79.0,right,medium,medium,47.0,22.0,72.0,60.0,27.0,55.0,24.0,23.0,47.0,63.0,69.0,79.0,65.0,67.0,58.0,54.0,80.0,73.0,77.0,31.0,77.0,65.0,34.0,34.0,35.0,72.0,71.0,67.0,9.0,8.0,16.0,7.0,15.0
94777,207624,277849,'2016-01-28 00:00:00',70.0,79.0,right,medium,medium,47.0,22.0,72.0,60.0,27.0,55.0,24.0,23.0,47.0,63.0,69.0,79.0,65.0,67.0,58.0,54.0,80.0,73.0,77.0,31.0,77.0,65.0,34.0,34.0,35.0,72.0,71.0,67.0,9.0,8.0,16.0,7.0,15.0
94778,207624,277849,'2015-09-21 00:00:00',70.0,79.0,right,medium,medium,47.0,22.0,72.0,60.0,27.0,55.0,24.0,23.0,47.0,63.0,69.0,79.0,65.0,67.0,58.0,54.0,80.0,73.0,77.0,31.0,77.0,65.0,34.0,34.0,35.0,72.0,71.0,67.0,9.0,8.0,16.0,7.0,15.0
94779,207624,277849,'2014-09-18 00:00:00',69.0,78.0,right,medium,medium,46.0,21.0,71.0,59.0,26.0,54.0,23.0,22.0,46.0,62.0,69.0,79.0,65.0,66.0,58.0,53.0,80.0,73.0,77.0,30.0,76.0,64.0,33.0,33.0,34.0,69.0,68.0,64.0,8.0,7.0,15.0,6.0,14.0
94780,207624,277849,'2014-04-18 00:00:00',68.0,78.0,right,medium,medium,46.0,21.0,71.0,59.0,26.0,54.0,23.0,22.0,46.0,62.0,69.0,68.0,65.0,66.0,58.0,53.0,77.0,73.0,76.0,30.0,76.0,64.0,33.0,33.0,34.0,69.0,68.0,64.0,8.0,7.0,15.0,6.0,14.0
94781,207624,277849,'2014-01-31 00:00:00',65.0,78.0,right,medium,medium,46.0,21.0,71.0,59.0,26.0,54.0,23.0,22.0,46.0,62.0,69.0,68.0,65.0,66.0,58.0,53.0,77.0,73.0,76.0,30.0,76.0,64.0,33.0,33.0,34.0,69.0,68.0,64.0,8.0,7.0,15.0,6.0,14.0
94782,207624,277849,'2013-11-29 00:00:00',65.0,78.0,right,medium,medium,46.0,21.0,71.0,59.0,26.0,54.0,23.0,22.0,46.0,62.0,69.0,68.0,65.0,66.0,58.0,53.0,77.0,73.0,76.0,30.0,76.0,64.0,33.0,33.0,34.0,69.0,68.0,64.0,8.0,7.0,15.0,6.0,14.0
94783,207624,277849,'2013-09-20 00:00:00',65.0,78.0,right,medium,medium,46.0,21.0,71.0,59.0,26.0,54.0,25.0,22.0,46.0,62.0,69.0,68.0,65.0,66.0,58.0,53.0,77.0,73.0,76.0,30.0,76.0,64.0,33.0,33.0,34.0,69.0,68.0,64.0,8.0,7.0,15.0,6.0,14.0
94784,207624,277849,'2013-07-12 00:00:00',66.0,78.0,right,medium,medium,46.0,21.0,71.0,59.0,26.0,54.0,13.0,22.0,46.0,62.0,69.0,72.0,65.0,66.0,58.0,53.0,77.0,73.0,76.0,30.0,76.0,64.0,33.0,33.0,34.0,69.0,68.0,64.0,8.0,7.0,15.0,6.0,14.0
94785,207624,277849,'2013-05-31 00:00:00',66.0,78.0,right,medium,medium,46.0,21.0,71.0,59.0,26.0,54.0,13.0,22.0,46.0,62.0,69.0,72.0,65.0,66.0,58.0,53.0,77.0,73.0,76.0,30.0,76.0,64.0,33.0,33.0,34.0,69.0,68.0,64.0,8.0,7.0,15.0,6.0,14.0
94786,207624,277849,'2013-05-10 00:00:00',66.0,78.0,right,medium,medium,46.0,21.0,71.0,59.0,26.0,54.0,13.0,22.0,46.0,62.0,69.0,72.0,65.0,66.0,58.0,53.0,77.0,73.0,76.0,30.0,76.0,64.0,33.0,33.0,34.0,69.0,68.0,64.0,8.0,7.0,15.0,6.0,14.0
94787,207624,277849,'2013-02-15 00:00:00',66.0,78.0,right,medium,medium,46.0,21.0,71.0,59.0,26.0,54.0,13.0,22.0,46.0,62.0,69.0,72.0,65.0,66.0,58.0,53.0,77.0,73.0,76.0,30.0,76.0,64.0,33.0,33.0,34.0,69.0,68.0,64.0,8.0,7.0,15.0,6.0,14.0
94788,207624,277849,'2012-08-31 00:00:00',65.0,79.0,right,medium,medium,43.0,21.0,72.0,54.0,26.0,28.0,13.0,22.0,45.0,53.0,69.0,74.0,65.0,61.0,56.0,53.0,71.0,71.0,77.0,30.0,76.0,59.0,23.0,33.0,34.0,65.0,63.0,60.0,8.0,7.0,15.0,6.0,14.0
94789,207624,277849,'2007-02-22 00:00:00',65.0,79.0,right,medium,medium,43.0,21.0,72.0,54.0,26.0,28.0,13.0,22.0,45.0,53.0,69.0,74.0,65.0,61.0,56.0,53.0,71.0,71.0,77.0,30.0,76.0,59.0,23.0,33.0,34.0,65.0,63.0,60.0,8.0,7.0,15.0,6.0,14.0
94790,51725,35718,'2010-02-22 00:00:00',75.0,77.0,right,?,_0,77.0,71.0,55.0,77.0,?,73.0,?,84.0,72.0,80.0,63.0,67.0,?,72.0,?,79.0,?,68.0,60.0,80.0,46.0,71.0,77.0,?,75.0,26.0,24.0,?,10.0,20.0,72.0,20.0,20.0
94791,51725,35718,'2009-08-30 00:00:00',75.0,80.0,right,?,_0,78.0,72.0,55.0,77.0,?,75.0,?,80.0,72.0,78.0,67.0,69.0,?,72.0,?,80.0,?,65.0,60.0,79.0,66.0,71.0,77.0,?,75.0,26.0,24.0,?,10.0,20.0,72.0,20.0,20.0
94792,51725,35718,'2009-02-22 00:00:00',75.0,80.0,right,?,_0,78.0,76.0,55.0,76.0,?,75.0,?,77.0,63.0,78.0,71.0,68.0,?,75.0,?,82.0,?,65.0,63.0,82.0,66.0,73.0,77.0,?,75.0,26.0,24.0,?,10.0,20.0,63.0,20.0,20.0
94793,51725,35718,'2008-08-30 00:00:00',72.0,80.0,right,?,_0,78.0,73.0,55.0,65.0,?,71.0,?,77.0,57.0,74.0,71.0,68.0,?,75.0,?,82.0,?,73.0,63.0,80.0,66.0,73.0,77.0,?,75.0,26.0,24.0,?,10.0,20.0,57.0,20.0,20.0
94794,51725,35718,'2008-02-22 00:00:00',77.0,83.0,right,?,_0,48.0,80.0,71.0,47.0,?,64.0,?,49.0,49.0,73.0,71.0,77.0,?,67.0,?,77.0,?,86.0,81.0,59.0,71.0,67.0,78.0,?,67.0,36.0,34.0,?,10.0,20.0,49.0,20.0,20.0
94795,51725,35718,'2007-08-30 00:00:00',77.0,83.0,right,?,_0,48.0,80.0,71.0,47.0,?,64.0,?,49.0,49.0,73.0,71.0,77.0,?,67.0,?,77.0,?,86.0,81.0,59.0,71.0,67.0,78.0,?,67.0,36.0,34.0,?,10.0,20.0,49.0,20.0,20.0
94796,51725,35718,'2007-02-22 00:00:00',77.0,89.0,right,?,_0,39.0,80.0,71.0,47.0,?,64.0,?,67.0,49.0,73.0,71.0,77.0,?,67.0,?,77.0,?,86.0,81.0,47.0,71.0,67.0,78.0,?,67.0,36.0,34.0,?,10.0,13.0,49.0,8.0,13.0
94797,224813,577045,'2016-05-12 00:00:00',70.0,76.0,right,high,medium,70.0,67.0,40.0,66.0,66.0,73.0,69.0,67.0,63.0,69.0,78.0,76.0,75.0,66.0,73.0,70.0,68.0,74.0,65.0,66.0,71.0,53.0,67.0,66.0,61.0,38.0,53.0,56.0,11.0,8.0,15.0,8.0,12.0
94798,224813,577045,'2016-04-21 00:00:00',70.0,76.0,right,high,medium,70.0,67.0,40.0,66.0,66.0,73.0,69.0,67.0,63.0,69.0,78.0,76.0,75.0,66.0,73.0,70.0,68.0,74.0,65.0,66.0,71.0,53.0,67.0,66.0,61.0,38.0,53.0,56.0,11.0,8.0,15.0,8.0,12.0
94799,224813,577045,'2016-02-18 00:00:00',70.0,76.0,right,high,medium,70.0,67.0,40.0,66.0,66.0,73.0,69.0,67.0,63.0,69.0,78.0,76.0,75.0,66.0,73.0,70.0,68.0,74.0,65.0,66.0,71.0,53.0,67.0,65.0,61.0,38.0,53.0,56.0,11.0,8.0,15.0,8.0,12.0
94800,224813,577045,'2015-11-26 00:00:00',69.0,75.0,right,high,medium,67.0,67.0,40.0,66.0,64.0,72.0,65.0,67.0,63.0,69.0,78.0,76.0,73.0,65.0,72.0,68.0,68.0,74.0,65.0,66.0,68.0,51.0,67.0,65.0,61.0,38.0,53.0,56.0,11.0,8.0,15.0,8.0,12.0
94801,224813,577045,'2015-11-12 00:00:00',69.0,75.0,right,medium,medium,67.0,67.0,40.0,66.0,64.0,72.0,65.0,67.0,63.0,69.0,78.0,76.0,73.0,65.0,72.0,68.0,68.0,71.0,65.0,66.0,68.0,51.0,67.0,65.0,61.0,38.0,53.0,56.0,11.0,8.0,15.0,8.0,12.0
94802,224813,577045,'2015-11-06 00:00:00',68.0,74.0,right,medium,medium,67.0,67.0,40.0,66.0,64.0,72.0,65.0,67.0,63.0,69.0,78.0,76.0,73.0,64.0,72.0,68.0,68.0,67.0,62.0,66.0,63.0,46.0,67.0,61.0,61.0,38.0,53.0,56.0,11.0,8.0,15.0,8.0,12.0
94803,224813,577045,'2015-10-30 00:00:00',68.0,74.0,right,medium,medium,67.0,67.0,40.0,66.0,64.0,72.0,65.0,67.0,63.0,69.0,72.0,71.0,73.0,64.0,72.0,68.0,68.0,67.0,62.0,66.0,63.0,46.0,67.0,61.0,61.0,38.0,53.0,56.0,11.0,8.0,15.0,8.0,12.0
94804,224813,577045,'2015-10-02 00:00:00',67.0,74.0,right,medium,medium,64.0,67.0,40.0,66.0,64.0,72.0,65.0,67.0,63.0,68.0,68.0,67.0,73.0,64.0,72.0,68.0,68.0,67.0,62.0,66.0,63.0,46.0,67.0,61.0,61.0,38.0,48.0,46.0,11.0,8.0,15.0,8.0,12.0
94805,224813,577045,'2015-09-21 00:00:00',66.0,74.0,right,medium,medium,64.0,67.0,40.0,66.0,64.0,72.0,65.0,67.0,63.0,68.0,68.0,64.0,73.0,64.0,72.0,68.0,68.0,63.0,58.0,66.0,61.0,36.0,67.0,61.0,61.0,28.0,32.0,30.0,11.0,8.0,15.0,8.0,12.0
94806,224813,577045,'2015-03-06 00:00:00',66.0,74.0,right,medium,medium,63.0,66.0,39.0,65.0,63.0,71.0,64.0,66.0,62.0,68.0,68.0,66.0,73.0,65.0,72.0,67.0,67.0,63.0,58.0,65.0,64.0,26.0,66.0,60.0,60.0,27.0,31.0,29.0,10.0,7.0,14.0,7.0,11.0
94807,224813,577045,'2015-02-06 00:00:00',65.0,73.0,right,medium,medium,61.0,65.0,39.0,65.0,61.0,69.0,62.0,66.0,62.0,68.0,68.0,66.0,72.0,63.0,72.0,65.0,67.0,62.0,58.0,64.0,64.0,26.0,66.0,58.0,60.0,27.0,31.0,29.0,10.0,7.0,14.0,7.0,11.0
94808,224813,577045,'2015-01-30 00:00:00',65.0,73.0,right,medium,medium,61.0,65.0,39.0,65.0,61.0,69.0,62.0,58.0,62.0,68.0,68.0,66.0,72.0,63.0,72.0,65.0,67.0,62.0,58.0,64.0,64.0,26.0,66.0,58.0,60.0,27.0,31.0,29.0,10.0,7.0,14.0,7.0,11.0
94809,224813,577045,'2015-01-23 00:00:00',65.0,73.0,right,medium,medium,61.0,65.0,39.0,65.0,61.0,69.0,62.0,58.0,62.0,68.0,68.0,66.0,72.0,63.0,72.0,65.0,67.0,62.0,58.0,64.0,64.0,26.0,66.0,58.0,60.0,27.0,31.0,29.0,10.0,7.0,14.0,7.0,11.0
94810,224813,577045,'2015-01-09 00:00:00',62.0,72.0,right,medium,medium,60.0,61.0,39.0,63.0,60.0,64.0,61.0,58.0,61.0,63.0,68.0,66.0,72.0,56.0,72.0,64.0,50.0,52.0,52.0,62.0,57.0,26.0,62.0,58.0,59.0,27.0,31.0,29.0,10.0,7.0,14.0,7.0,11.0
94811,224813,577045,'2014-11-07 00:00:00',62.0,72.0,right,medium,medium,60.0,61.0,39.0,63.0,60.0,64.0,61.0,58.0,61.0,63.0,68.0,66.0,72.0,56.0,72.0,64.0,50.0,52.0,52.0,62.0,57.0,26.0,62.0,58.0,59.0,27.0,31.0,29.0,10.0,7.0,14.0,7.0,11.0
94812,224813,577045,'2014-10-10 00:00:00',62.0,72.0,right,medium,medium,60.0,61.0,39.0,63.0,60.0,64.0,61.0,58.0,61.0,63.0,68.0,66.0,72.0,56.0,72.0,64.0,50.0,52.0,52.0,62.0,57.0,26.0,62.0,58.0,59.0,27.0,31.0,29.0,10.0,7.0,14.0,7.0,11.0
94813,224813,577045,'2014-09-18 00:00:00',62.0,72.0,right,medium,medium,60.0,61.0,39.0,63.0,60.0,64.0,61.0,58.0,61.0,63.0,68.0,66.0,72.0,56.0,72.0,64.0,50.0,52.0,52.0,62.0,57.0,26.0,62.0,58.0,59.0,27.0,31.0,29.0,10.0,7.0,14.0,7.0,11.0
94814,224813,577045,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,60.0,61.0,39.0,63.0,60.0,64.0,61.0,58.0,61.0,63.0,68.0,66.0,72.0,56.0,72.0,64.0,50.0,52.0,52.0,62.0,57.0,26.0,62.0,58.0,59.0,27.0,31.0,29.0,10.0,7.0,14.0,7.0,11.0
94815,208783,306731,'2016-04-28 00:00:00',67.0,70.0,right,medium,high,47.0,29.0,68.0,63.0,33.0,47.0,34.0,38.0,58.0,59.0,61.0,51.0,58.0,59.0,56.0,46.0,66.0,72.0,78.0,32.0,70.0,57.0,39.0,37.0,47.0,74.0,68.0,64.0,14.0,12.0,15.0,9.0,15.0
94816,208783,306731,'2016-03-24 00:00:00',67.0,70.0,right,medium,medium,47.0,29.0,68.0,63.0,33.0,47.0,34.0,38.0,58.0,59.0,61.0,51.0,58.0,59.0,56.0,46.0,66.0,72.0,78.0,32.0,65.0,61.0,39.0,37.0,47.0,74.0,68.0,64.0,14.0,12.0,15.0,9.0,15.0
94817,208783,306731,'2016-01-28 00:00:00',67.0,70.0,right,medium,medium,47.0,29.0,68.0,63.0,33.0,47.0,34.0,38.0,58.0,59.0,61.0,58.0,58.0,59.0,56.0,46.0,66.0,70.0,78.0,32.0,65.0,61.0,39.0,37.0,47.0,74.0,68.0,64.0,14.0,12.0,15.0,9.0,15.0
94818,208783,306731,'2015-09-21 00:00:00',67.0,71.0,right,medium,medium,47.0,29.0,68.0,63.0,33.0,47.0,34.0,38.0,58.0,59.0,61.0,58.0,58.0,59.0,56.0,46.0,66.0,70.0,78.0,32.0,65.0,61.0,39.0,37.0,47.0,74.0,68.0,64.0,14.0,12.0,15.0,9.0,15.0
94819,208783,306731,'2015-02-20 00:00:00',65.0,69.0,right,medium,medium,46.0,28.0,67.0,62.0,32.0,46.0,33.0,37.0,57.0,58.0,61.0,68.0,58.0,58.0,53.0,45.0,64.0,63.0,78.0,31.0,64.0,60.0,38.0,36.0,46.0,71.0,65.0,61.0,13.0,11.0,14.0,8.0,14.0
94820,208783,306731,'2015-01-09 00:00:00',65.0,69.0,right,medium,medium,46.0,28.0,67.0,62.0,32.0,46.0,33.0,37.0,57.0,58.0,61.0,68.0,58.0,58.0,53.0,45.0,64.0,63.0,78.0,31.0,64.0,60.0,38.0,36.0,46.0,71.0,65.0,61.0,13.0,11.0,14.0,8.0,14.0
94821,208783,306731,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,46.0,28.0,67.0,62.0,32.0,46.0,33.0,37.0,57.0,58.0,63.0,68.0,61.0,51.0,62.0,45.0,64.0,59.0,78.0,31.0,57.0,53.0,38.0,36.0,46.0,74.0,65.0,61.0,13.0,11.0,14.0,8.0,14.0
94822,208783,306731,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,46.0,28.0,67.0,62.0,32.0,46.0,33.0,37.0,57.0,58.0,63.0,68.0,61.0,51.0,62.0,45.0,64.0,59.0,78.0,31.0,57.0,53.0,38.0,36.0,46.0,74.0,65.0,61.0,13.0,11.0,14.0,8.0,14.0
94823,162222,38791,'2014-02-14 00:00:00',64.0,64.0,right,medium,medium,54.0,31.0,60.0,67.0,46.0,53.0,43.0,48.0,65.0,61.0,62.0,65.0,72.0,65.0,78.0,63.0,63.0,77.0,60.0,61.0,67.0,66.0,53.0,64.0,47.0,58.0,59.0,60.0,10.0,9.0,10.0,10.0,7.0
94824,162222,38791,'2013-11-29 00:00:00',64.0,64.0,right,medium,medium,54.0,31.0,60.0,67.0,46.0,53.0,43.0,48.0,65.0,61.0,62.0,65.0,72.0,65.0,78.0,63.0,63.0,77.0,60.0,61.0,67.0,66.0,53.0,64.0,47.0,58.0,59.0,60.0,10.0,9.0,10.0,10.0,7.0
94825,162222,38791,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,54.0,31.0,60.0,67.0,46.0,53.0,43.0,48.0,65.0,61.0,62.0,65.0,72.0,65.0,78.0,63.0,63.0,77.0,60.0,61.0,67.0,66.0,53.0,64.0,47.0,58.0,59.0,60.0,10.0,9.0,10.0,10.0,7.0
94826,162222,38791,'2013-04-26 00:00:00',64.0,64.0,right,medium,medium,54.0,31.0,60.0,67.0,46.0,53.0,43.0,48.0,65.0,61.0,62.0,65.0,72.0,65.0,78.0,63.0,63.0,77.0,60.0,61.0,67.0,66.0,53.0,64.0,47.0,58.0,59.0,60.0,10.0,9.0,10.0,10.0,7.0
94827,162222,38791,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,54.0,31.0,60.0,67.0,46.0,53.0,43.0,48.0,65.0,61.0,62.0,65.0,72.0,65.0,78.0,63.0,63.0,77.0,60.0,61.0,67.0,66.0,53.0,64.0,47.0,58.0,59.0,60.0,10.0,9.0,10.0,10.0,7.0
94828,162222,38791,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,53.0,27.0,57.0,64.0,37.0,48.0,43.0,48.0,65.0,59.0,62.0,67.0,74.0,63.0,77.0,57.0,63.0,73.0,57.0,53.0,67.0,66.0,48.0,56.0,47.0,61.0,62.0,63.0,10.0,9.0,10.0,10.0,7.0
94829,162222,38791,'2012-02-22 00:00:00',62.0,63.0,right,medium,medium,53.0,27.0,57.0,63.0,37.0,48.0,43.0,48.0,65.0,59.0,62.0,67.0,74.0,63.0,77.0,57.0,63.0,73.0,42.0,53.0,67.0,66.0,48.0,56.0,47.0,61.0,62.0,63.0,10.0,9.0,10.0,10.0,7.0
94830,162222,38791,'2011-08-30 00:00:00',62.0,63.0,right,medium,medium,53.0,27.0,57.0,63.0,37.0,48.0,43.0,48.0,65.0,59.0,62.0,67.0,74.0,63.0,77.0,57.0,63.0,73.0,42.0,53.0,67.0,66.0,48.0,56.0,47.0,61.0,62.0,63.0,10.0,9.0,10.0,10.0,7.0
94831,162222,38791,'2009-08-30 00:00:00',62.0,63.0,right,medium,medium,53.0,27.0,57.0,63.0,37.0,48.0,43.0,48.0,65.0,59.0,62.0,67.0,74.0,63.0,77.0,57.0,63.0,73.0,42.0,53.0,67.0,66.0,48.0,56.0,47.0,61.0,62.0,63.0,10.0,9.0,10.0,10.0,7.0
94832,162222,38791,'2008-08-30 00:00:00',62.0,63.0,right,medium,medium,53.0,27.0,39.0,63.0,37.0,48.0,43.0,48.0,65.0,59.0,62.0,67.0,74.0,63.0,77.0,57.0,63.0,73.0,42.0,53.0,67.0,66.0,48.0,56.0,47.0,61.0,62.0,63.0,11.0,9.0,10.0,10.0,7.0
94833,162222,38791,'2007-08-30 00:00:00',55.0,63.0,left,medium,medium,45.0,27.0,39.0,63.0,37.0,48.0,43.0,48.0,65.0,59.0,59.0,65.0,74.0,63.0,77.0,57.0,63.0,66.0,64.0,53.0,67.0,66.0,48.0,56.0,47.0,34.0,62.0,63.0,11.0,9.0,10.0,10.0,7.0
94834,162222,38791,'2007-02-22 00:00:00',55.0,63.0,left,medium,medium,45.0,27.0,39.0,63.0,37.0,48.0,43.0,48.0,65.0,59.0,59.0,65.0,74.0,63.0,77.0,57.0,63.0,66.0,64.0,53.0,67.0,66.0,48.0,56.0,47.0,34.0,62.0,63.0,11.0,9.0,10.0,10.0,7.0
94835,169181,26002,'2016-02-19 00:00:00',78.0,78.0,right,medium,medium,13.0,13.0,16.0,49.0,11.0,23.0,16.0,13.0,33.0,39.0,60.0,56.0,66.0,80.0,58.0,24.0,82.0,42.0,58.0,13.0,35.0,25.0,19.0,65.0,30.0,15.0,16.0,14.0,82.0,70.0,70.0,77.0,84.0
94836,169181,26002,'2016-02-18 00:00:00',78.0,78.0,right,medium,medium,13.0,13.0,16.0,49.0,11.0,23.0,16.0,13.0,33.0,39.0,60.0,56.0,66.0,80.0,58.0,24.0,82.0,42.0,58.0,13.0,35.0,25.0,19.0,65.0,30.0,15.0,16.0,14.0,82.0,70.0,70.0,77.0,84.0
94837,169181,26002,'2015-11-12 00:00:00',78.0,78.0,right,medium,medium,13.0,13.0,16.0,49.0,11.0,23.0,16.0,13.0,33.0,39.0,60.0,56.0,66.0,80.0,58.0,24.0,82.0,42.0,58.0,13.0,35.0,25.0,19.0,65.0,30.0,15.0,16.0,14.0,82.0,70.0,70.0,77.0,84.0
94838,169181,26002,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,13.0,13.0,16.0,49.0,11.0,23.0,16.0,13.0,33.0,39.0,60.0,56.0,66.0,80.0,58.0,24.0,82.0,42.0,58.0,13.0,35.0,25.0,19.0,65.0,30.0,15.0,16.0,14.0,82.0,70.0,70.0,78.0,84.0
94839,169181,26002,'2014-11-21 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,50.0,25.0,22.0,25.0,25.0,32.0,38.0,60.0,56.0,68.0,79.0,58.0,23.0,82.0,42.0,58.0,25.0,34.0,24.0,25.0,20.0,29.0,25.0,25.0,25.0,82.0,69.0,67.0,77.0,84.0
94840,169181,26002,'2014-11-14 00:00:00',78.0,79.0,right,medium,medium,25.0,25.0,25.0,50.0,25.0,22.0,25.0,25.0,32.0,38.0,60.0,56.0,68.0,79.0,58.0,23.0,82.0,42.0,58.0,25.0,34.0,24.0,25.0,20.0,29.0,25.0,25.0,25.0,82.0,69.0,67.0,77.0,84.0
94841,169181,26002,'2014-11-07 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,50.0,25.0,22.0,25.0,25.0,32.0,38.0,60.0,56.0,68.0,79.0,58.0,23.0,82.0,42.0,58.0,25.0,34.0,24.0,25.0,20.0,29.0,25.0,25.0,25.0,82.0,68.0,67.0,76.0,84.0
94842,169181,26002,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,50.0,25.0,22.0,25.0,25.0,32.0,38.0,60.0,56.0,68.0,79.0,58.0,23.0,82.0,42.0,58.0,25.0,34.0,24.0,25.0,20.0,29.0,25.0,25.0,25.0,82.0,66.0,67.0,76.0,84.0
94843,169181,26002,'2014-05-02 00:00:00',77.0,78.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,22.0,25.0,25.0,32.0,38.0,60.0,56.0,68.0,79.0,58.0,23.0,82.0,42.0,58.0,25.0,34.0,24.0,25.0,20.0,29.0,25.0,25.0,25.0,81.0,67.0,67.0,75.0,85.0
94844,169181,26002,'2014-04-04 00:00:00',77.0,78.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,22.0,25.0,25.0,32.0,38.0,60.0,56.0,68.0,79.0,58.0,23.0,82.0,42.0,58.0,25.0,34.0,24.0,25.0,20.0,29.0,25.0,25.0,25.0,82.0,65.0,67.0,75.0,85.0
94845,169181,26002,'2014-01-17 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,22.0,25.0,25.0,32.0,38.0,60.0,56.0,68.0,79.0,58.0,23.0,82.0,42.0,58.0,25.0,34.0,24.0,25.0,20.0,29.0,25.0,25.0,25.0,82.0,65.0,67.0,74.0,85.0
94846,169181,26002,'2013-10-11 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,22.0,25.0,25.0,32.0,38.0,60.0,56.0,68.0,79.0,58.0,23.0,82.0,42.0,58.0,25.0,34.0,24.0,25.0,20.0,29.0,25.0,25.0,25.0,82.0,65.0,67.0,74.0,85.0
94847,169181,26002,'2013-09-27 00:00:00',77.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,22.0,25.0,25.0,32.0,38.0,60.0,56.0,68.0,79.0,58.0,23.0,82.0,42.0,58.0,25.0,34.0,24.0,25.0,20.0,29.0,25.0,25.0,25.0,82.0,66.0,67.0,74.0,85.0
94848,169181,26002,'2013-09-20 00:00:00',78.0,80.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,22.0,25.0,25.0,32.0,38.0,60.0,56.0,68.0,79.0,58.0,23.0,82.0,42.0,58.0,25.0,34.0,24.0,25.0,20.0,29.0,25.0,25.0,25.0,82.0,71.0,67.0,75.0,85.0
94849,169181,26002,'2013-06-07 00:00:00',78.0,80.0,right,medium,medium,12.0,12.0,15.0,38.0,10.0,22.0,15.0,12.0,32.0,40.0,60.0,56.0,68.0,79.0,58.0,23.0,82.0,42.0,58.0,12.0,34.0,24.0,18.0,20.0,29.0,14.0,15.0,13.0,82.0,74.0,67.0,72.0,85.0
94850,169181,26002,'2013-04-26 00:00:00',78.0,80.0,right,medium,medium,12.0,12.0,15.0,38.0,10.0,22.0,15.0,12.0,32.0,40.0,60.0,56.0,68.0,79.0,58.0,23.0,82.0,42.0,58.0,12.0,34.0,24.0,18.0,20.0,29.0,14.0,15.0,13.0,82.0,74.0,67.0,72.0,85.0
94851,169181,26002,'2013-04-19 00:00:00',78.0,80.0,right,medium,medium,12.0,12.0,15.0,38.0,10.0,22.0,15.0,12.0,32.0,40.0,62.0,60.0,68.0,79.0,58.0,23.0,82.0,42.0,58.0,12.0,34.0,24.0,18.0,20.0,29.0,14.0,15.0,13.0,82.0,74.0,67.0,72.0,85.0
94852,169181,26002,'2013-02-15 00:00:00',78.0,80.0,right,medium,medium,12.0,12.0,15.0,38.0,10.0,22.0,15.0,12.0,32.0,40.0,65.0,65.0,68.0,72.0,54.0,23.0,84.0,42.0,58.0,12.0,28.0,24.0,11.0,32.0,29.0,14.0,15.0,13.0,82.0,74.0,67.0,72.0,85.0
94853,169181,26002,'2012-08-31 00:00:00',76.0,79.0,right,medium,medium,12.0,12.0,15.0,38.0,10.0,12.0,15.0,12.0,32.0,36.0,64.0,65.0,62.0,74.0,54.0,23.0,84.0,56.0,58.0,12.0,28.0,24.0,11.0,32.0,29.0,14.0,15.0,13.0,77.0,70.0,67.0,74.0,84.0
94854,169181,26002,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,12.0,12.0,15.0,38.0,10.0,12.0,15.0,12.0,32.0,35.0,64.0,65.0,72.0,72.0,54.0,23.0,84.0,56.0,58.0,12.0,28.0,24.0,11.0,32.0,29.0,14.0,15.0,13.0,76.0,67.0,67.0,70.0,81.0
94855,169181,26002,'2011-08-30 00:00:00',75.0,82.0,right,medium,medium,12.0,12.0,15.0,38.0,10.0,12.0,15.0,12.0,32.0,25.0,64.0,65.0,75.0,74.0,54.0,23.0,84.0,56.0,58.0,12.0,68.0,24.0,11.0,32.0,29.0,14.0,15.0,13.0,79.0,69.0,69.0,71.0,81.0
94856,169181,26002,'2011-02-22 00:00:00',74.0,79.0,right,medium,medium,12.0,12.0,15.0,38.0,7.0,12.0,15.0,12.0,32.0,37.0,69.0,65.0,75.0,74.0,55.0,23.0,84.0,63.0,58.0,20.0,68.0,24.0,11.0,42.0,38.0,14.0,15.0,13.0,75.0,69.0,69.0,71.0,81.0
94857,169181,26002,'2010-08-30 00:00:00',74.0,79.0,right,medium,medium,12.0,12.0,15.0,52.0,23.0,12.0,34.0,12.0,32.0,37.0,69.0,70.0,75.0,74.0,55.0,23.0,84.0,63.0,58.0,20.0,68.0,24.0,11.0,62.0,38.0,14.0,15.0,33.0,75.0,69.0,69.0,71.0,81.0
94858,169181,26002,'2010-02-22 00:00:00',74.0,79.0,right,medium,medium,22.0,22.0,22.0,38.0,23.0,30.0,34.0,12.0,69.0,39.0,69.0,78.0,75.0,70.0,55.0,23.0,84.0,75.0,58.0,22.0,68.0,60.0,74.0,62.0,69.0,22.0,22.0,33.0,75.0,69.0,69.0,71.0,81.0
94859,169181,26002,'2009-08-30 00:00:00',74.0,77.0,right,medium,medium,22.0,22.0,22.0,52.0,23.0,30.0,34.0,12.0,69.0,52.0,69.0,78.0,75.0,70.0,55.0,23.0,84.0,75.0,58.0,22.0,68.0,60.0,74.0,62.0,69.0,22.0,22.0,33.0,75.0,68.0,69.0,72.0,79.0
94860,169181,26002,'2009-02-22 00:00:00',72.0,75.0,right,medium,medium,30.0,26.0,62.0,55.0,23.0,30.0,34.0,12.0,69.0,40.0,66.0,76.0,75.0,70.0,55.0,23.0,84.0,73.0,64.0,22.0,32.0,60.0,69.0,62.0,55.0,24.0,25.0,33.0,73.0,70.0,69.0,69.0,75.0
94861,169181,26002,'2008-08-30 00:00:00',63.0,73.0,right,medium,medium,30.0,26.0,62.0,55.0,23.0,30.0,34.0,12.0,61.0,40.0,66.0,70.0,75.0,70.0,55.0,23.0,84.0,73.0,64.0,22.0,32.0,60.0,69.0,62.0,55.0,24.0,25.0,33.0,65.0,57.0,61.0,59.0,69.0
94862,169181,26002,'2007-08-30 00:00:00',67.0,82.0,right,medium,medium,30.0,26.0,62.0,55.0,23.0,53.0,34.0,12.0,63.0,60.0,66.0,70.0,75.0,70.0,55.0,23.0,84.0,73.0,64.0,22.0,32.0,60.0,69.0,62.0,55.0,24.0,25.0,33.0,66.0,67.0,63.0,67.0,69.0
94863,169181,26002,'2007-02-22 00:00:00',72.0,73.0,right,medium,medium,30.0,26.0,62.0,55.0,23.0,53.0,34.0,55.0,68.0,60.0,66.0,70.0,75.0,70.0,55.0,23.0,84.0,73.0,64.0,20.0,32.0,60.0,69.0,62.0,55.0,24.0,25.0,33.0,70.0,73.0,68.0,73.0,72.0
94864,203883,212366,'2015-12-10 00:00:00',61.0,65.0,right,None,5,43.0,57.0,58.0,58.0,43.0,61.0,44.0,34.0,49.0,63.0,74.0,76.0,70.0,65.0,58.0,64.0,70.0,80.0,70.0,57.0,72.0,62.0,63.0,66.0,43.0,45.0,57.0,59.0,6.0,13.0,12.0,9.0,12.0
94865,203883,212366,'2015-09-21 00:00:00',62.0,66.0,right,None,5,43.0,61.0,58.0,63.0,43.0,63.0,44.0,34.0,49.0,65.0,74.0,76.0,70.0,65.0,58.0,67.0,70.0,80.0,70.0,57.0,72.0,62.0,63.0,66.0,43.0,45.0,57.0,59.0,6.0,13.0,12.0,9.0,12.0
94866,203883,212366,'2014-03-28 00:00:00',62.0,66.0,right,None,5,43.0,61.0,58.0,63.0,43.0,63.0,44.0,34.0,49.0,65.0,74.0,76.0,70.0,65.0,58.0,67.0,70.0,80.0,70.0,57.0,72.0,62.0,63.0,66.0,43.0,45.0,57.0,59.0,6.0,13.0,12.0,9.0,12.0
94867,203883,212366,'2014-02-14 00:00:00',62.0,66.0,right,medium,5,43.0,59.0,58.0,63.0,39.0,63.0,44.0,34.0,49.0,65.0,67.0,68.0,67.0,65.0,58.0,56.0,70.0,70.0,70.0,57.0,72.0,62.0,59.0,50.0,43.0,60.0,57.0,59.0,6.0,13.0,12.0,9.0,12.0
94868,203883,212366,'2013-09-20 00:00:00',62.0,66.0,right,medium,5,43.0,59.0,58.0,63.0,39.0,59.0,44.0,34.0,49.0,66.0,67.0,68.0,67.0,65.0,58.0,56.0,70.0,70.0,70.0,57.0,72.0,60.0,59.0,48.0,43.0,60.0,57.0,59.0,6.0,13.0,12.0,9.0,12.0
94869,203883,212366,'2013-06-21 00:00:00',62.0,66.0,right,medium,5,43.0,59.0,58.0,63.0,39.0,59.0,44.0,34.0,49.0,66.0,67.0,68.0,67.0,65.0,58.0,56.0,70.0,70.0,70.0,57.0,72.0,60.0,59.0,48.0,43.0,60.0,57.0,59.0,6.0,13.0,12.0,9.0,12.0
94870,203883,212366,'2013-04-19 00:00:00',62.0,66.0,right,medium,5,43.0,59.0,58.0,63.0,39.0,59.0,44.0,34.0,49.0,66.0,67.0,68.0,67.0,65.0,58.0,56.0,70.0,70.0,70.0,57.0,72.0,60.0,59.0,48.0,43.0,60.0,57.0,59.0,6.0,13.0,12.0,9.0,12.0
94871,203883,212366,'2012-08-31 00:00:00',62.0,66.0,right,medium,5,43.0,59.0,58.0,63.0,39.0,59.0,44.0,34.0,49.0,66.0,67.0,68.0,67.0,65.0,58.0,56.0,70.0,70.0,70.0,57.0,72.0,60.0,59.0,48.0,43.0,60.0,57.0,59.0,6.0,13.0,12.0,9.0,12.0
94872,203883,212366,'2011-08-30 00:00:00',62.0,66.0,right,medium,5,43.0,59.0,58.0,63.0,39.0,59.0,44.0,34.0,49.0,66.0,67.0,68.0,67.0,65.0,58.0,56.0,70.0,70.0,70.0,57.0,72.0,60.0,59.0,48.0,43.0,60.0,57.0,59.0,6.0,13.0,12.0,9.0,12.0
94873,203883,212366,'2007-02-22 00:00:00',62.0,66.0,right,medium,5,43.0,59.0,58.0,63.0,39.0,59.0,44.0,34.0,49.0,66.0,67.0,68.0,67.0,65.0,58.0,56.0,70.0,70.0,70.0,57.0,72.0,60.0,59.0,48.0,43.0,60.0,57.0,59.0,6.0,13.0,12.0,9.0,12.0
94874,140355,17319,'2009-08-30 00:00:00',65.0,66.0,right,?,_0,38.0,68.0,66.0,54.0,?,64.0,?,43.0,42.0,64.0,64.0,66.0,?,63.0,?,69.0,?,66.0,71.0,59.0,63.0,63.0,68.0,?,62.0,23.0,21.0,?,7.0,23.0,42.0,23.0,23.0
94875,140355,17319,'2009-02-22 00:00:00',62.0,65.0,right,?,_0,34.0,59.0,68.0,49.0,?,49.0,?,39.0,33.0,59.0,67.0,60.0,?,62.0,?,70.0,?,68.0,79.0,58.0,69.0,65.0,74.0,?,60.0,27.0,37.0,?,4.0,23.0,33.0,23.0,23.0
94876,140355,17319,'2008-08-30 00:00:00',63.0,65.0,right,?,_0,34.0,65.0,68.0,49.0,?,49.0,?,39.0,33.0,59.0,67.0,60.0,?,62.0,?,70.0,?,68.0,79.0,58.0,69.0,65.0,74.0,?,60.0,27.0,37.0,?,4.0,23.0,33.0,23.0,23.0
94877,140355,17319,'2007-08-30 00:00:00',63.0,65.0,right,?,_0,34.0,65.0,68.0,49.0,?,49.0,?,39.0,33.0,59.0,67.0,60.0,?,62.0,?,70.0,?,68.0,79.0,58.0,69.0,65.0,74.0,?,60.0,27.0,37.0,?,4.0,23.0,33.0,23.0,23.0
94878,140355,17319,'2007-02-22 00:00:00',63.0,65.0,right,?,_0,34.0,65.0,68.0,49.0,?,49.0,?,39.0,33.0,59.0,67.0,60.0,?,62.0,?,70.0,?,68.0,79.0,58.0,69.0,65.0,74.0,?,60.0,27.0,37.0,?,4.0,23.0,33.0,23.0,23.0
94879,169394,46337,'2011-08-30 00:00:00',61.0,63.0,left,medium,medium,62.0,16.0,44.0,47.0,27.0,53.0,64.0,51.0,45.0,56.0,72.0,72.0,74.0,55.0,61.0,52.0,73.0,72.0,73.0,12.0,62.0,57.0,26.0,54.0,21.0,65.0,71.0,60.0,15.0,7.0,5.0,9.0,12.0
94880,169394,46337,'2011-02-22 00:00:00',62.0,67.0,left,medium,medium,63.0,16.0,45.0,48.0,27.0,53.0,64.0,46.0,45.0,57.0,67.0,71.0,64.0,56.0,69.0,43.0,68.0,69.0,73.0,12.0,63.0,58.0,26.0,61.0,21.0,66.0,72.0,61.0,15.0,7.0,5.0,9.0,12.0
94881,169394,46337,'2010-08-30 00:00:00',62.0,63.0,left,medium,medium,63.0,16.0,45.0,48.0,27.0,53.0,64.0,26.0,45.0,57.0,67.0,71.0,64.0,56.0,69.0,33.0,68.0,69.0,73.0,12.0,63.0,58.0,26.0,61.0,21.0,66.0,72.0,61.0,15.0,7.0,5.0,9.0,12.0
94882,169394,46337,'2010-02-22 00:00:00',57.0,63.0,right,medium,medium,36.0,22.0,45.0,42.0,27.0,22.0,64.0,26.0,41.0,47.0,64.0,69.0,64.0,55.0,69.0,33.0,68.0,69.0,52.0,22.0,63.0,52.0,47.0,61.0,51.0,66.0,72.0,61.0,6.0,22.0,41.0,22.0,22.0
94883,169394,46337,'2009-08-30 00:00:00',58.0,63.0,right,medium,medium,36.0,22.0,45.0,42.0,27.0,22.0,64.0,26.0,41.0,47.0,64.0,69.0,64.0,55.0,69.0,33.0,68.0,69.0,62.0,22.0,63.0,52.0,47.0,61.0,51.0,66.0,72.0,61.0,6.0,22.0,41.0,22.0,22.0
94884,169394,46337,'2009-02-22 00:00:00',57.0,63.0,right,medium,medium,36.0,22.0,45.0,42.0,27.0,22.0,64.0,26.0,41.0,47.0,64.0,69.0,64.0,55.0,69.0,22.0,68.0,69.0,62.0,22.0,47.0,52.0,47.0,61.0,51.0,66.0,72.0,61.0,6.0,22.0,41.0,22.0,22.0
94885,169394,46337,'2008-08-30 00:00:00',59.0,63.0,right,medium,medium,38.0,22.0,47.0,44.0,27.0,22.0,64.0,28.0,43.0,49.0,66.0,71.0,64.0,57.0,69.0,22.0,68.0,71.0,64.0,22.0,49.0,54.0,49.0,61.0,53.0,68.0,74.0,61.0,6.0,22.0,43.0,22.0,22.0
94886,169394,46337,'2007-08-30 00:00:00',48.0,58.0,right,medium,medium,28.0,22.0,47.0,39.0,27.0,22.0,64.0,28.0,28.0,40.0,66.0,71.0,64.0,47.0,69.0,22.0,68.0,61.0,54.0,22.0,49.0,34.0,29.0,61.0,33.0,43.0,54.0,61.0,6.0,22.0,28.0,22.0,22.0
94887,169394,46337,'2007-02-22 00:00:00',48.0,58.0,right,medium,medium,28.0,22.0,47.0,39.0,27.0,22.0,64.0,28.0,28.0,40.0,66.0,71.0,64.0,47.0,69.0,22.0,68.0,61.0,54.0,22.0,49.0,34.0,29.0,61.0,33.0,43.0,54.0,61.0,6.0,22.0,28.0,22.0,22.0
94888,204105,279461,'2015-11-06 00:00:00',66.0,71.0,right,high,low,65.0,37.0,47.0,63.0,36.0,62.0,37.0,39.0,58.0,65.0,70.0,74.0,65.0,62.0,71.0,50.0,75.0,72.0,68.0,28.0,73.0,63.0,45.0,40.0,46.0,65.0,68.0,68.0,14.0,6.0,7.0,6.0,15.0
94889,204105,279461,'2015-10-09 00:00:00',66.0,72.0,right,high,low,65.0,37.0,47.0,63.0,36.0,62.0,37.0,39.0,58.0,65.0,70.0,74.0,65.0,62.0,71.0,50.0,75.0,72.0,68.0,28.0,73.0,63.0,45.0,40.0,46.0,65.0,68.0,68.0,14.0,6.0,7.0,6.0,15.0
94890,204105,279461,'2015-10-02 00:00:00',66.0,73.0,right,high,low,65.0,37.0,47.0,63.0,36.0,62.0,37.0,39.0,58.0,65.0,70.0,74.0,65.0,62.0,71.0,50.0,75.0,72.0,68.0,28.0,73.0,63.0,45.0,40.0,46.0,65.0,68.0,68.0,14.0,6.0,7.0,6.0,15.0
94891,204105,279461,'2015-09-21 00:00:00',66.0,73.0,right,high,low,65.0,37.0,47.0,63.0,36.0,62.0,37.0,39.0,58.0,65.0,70.0,74.0,65.0,62.0,71.0,50.0,75.0,72.0,68.0,28.0,73.0,63.0,45.0,40.0,46.0,65.0,68.0,68.0,14.0,6.0,7.0,6.0,15.0
94892,204105,279461,'2015-03-27 00:00:00',64.0,71.0,right,high,low,64.0,36.0,46.0,62.0,35.0,61.0,36.0,38.0,57.0,64.0,70.0,74.0,65.0,61.0,71.0,49.0,75.0,72.0,68.0,27.0,72.0,62.0,44.0,39.0,45.0,61.0,65.0,64.0,13.0,5.0,6.0,5.0,14.0
94893,204105,279461,'2015-02-27 00:00:00',64.0,71.0,right,high,low,64.0,36.0,46.0,62.0,35.0,61.0,36.0,38.0,57.0,64.0,70.0,74.0,65.0,61.0,71.0,49.0,75.0,72.0,68.0,27.0,72.0,62.0,44.0,39.0,45.0,61.0,65.0,64.0,13.0,5.0,6.0,5.0,14.0
94894,204105,279461,'2015-02-13 00:00:00',64.0,73.0,right,high,low,64.0,36.0,46.0,62.0,35.0,61.0,36.0,38.0,57.0,64.0,70.0,74.0,65.0,61.0,71.0,49.0,75.0,72.0,68.0,27.0,72.0,62.0,44.0,39.0,45.0,61.0,65.0,64.0,13.0,5.0,6.0,5.0,14.0
94895,204105,279461,'2015-01-23 00:00:00',65.0,74.0,right,high,low,66.0,36.0,46.0,62.0,35.0,61.0,36.0,38.0,57.0,64.0,70.0,74.0,65.0,61.0,71.0,49.0,78.0,76.0,68.0,27.0,72.0,62.0,44.0,39.0,45.0,61.0,66.0,68.0,13.0,5.0,6.0,5.0,14.0
94896,204105,279461,'2015-01-16 00:00:00',64.0,73.0,right,high,low,63.0,36.0,46.0,57.0,35.0,50.0,36.0,38.0,46.0,60.0,65.0,74.0,65.0,61.0,71.0,49.0,78.0,76.0,68.0,27.0,72.0,62.0,44.0,39.0,45.0,61.0,66.0,68.0,13.0,5.0,6.0,5.0,14.0
94897,204105,279461,'2014-09-18 00:00:00',64.0,73.0,right,high,low,63.0,36.0,46.0,57.0,35.0,50.0,36.0,38.0,46.0,60.0,65.0,74.0,65.0,61.0,71.0,49.0,78.0,76.0,68.0,27.0,72.0,62.0,44.0,39.0,45.0,61.0,66.0,68.0,13.0,5.0,6.0,5.0,14.0
94898,204105,279461,'2013-11-08 00:00:00',60.0,73.0,right,high,low,59.0,36.0,42.0,53.0,35.0,50.0,36.0,38.0,46.0,56.0,62.0,73.0,64.0,57.0,71.0,49.0,72.0,73.0,67.0,27.0,68.0,58.0,44.0,39.0,45.0,57.0,62.0,64.0,13.0,5.0,6.0,5.0,14.0
94899,204105,279461,'2012-02-22 00:00:00',60.0,73.0,right,high,medium,59.0,36.0,42.0,53.0,35.0,50.0,36.0,38.0,46.0,56.0,62.0,73.0,64.0,57.0,71.0,49.0,72.0,73.0,67.0,27.0,68.0,58.0,44.0,39.0,45.0,57.0,62.0,64.0,13.0,5.0,6.0,5.0,14.0
94900,204105,279461,'2011-08-30 00:00:00',60.0,73.0,right,high,medium,59.0,36.0,35.0,53.0,35.0,50.0,36.0,38.0,46.0,56.0,62.0,78.0,64.0,57.0,71.0,49.0,72.0,73.0,67.0,27.0,68.0,58.0,44.0,39.0,45.0,57.0,62.0,64.0,13.0,5.0,6.0,5.0,14.0
94901,204105,279461,'2007-02-22 00:00:00',60.0,73.0,right,high,medium,59.0,36.0,35.0,53.0,35.0,50.0,36.0,38.0,46.0,56.0,62.0,78.0,64.0,57.0,71.0,49.0,72.0,73.0,67.0,27.0,68.0,58.0,44.0,39.0,45.0,57.0,62.0,64.0,13.0,5.0,6.0,5.0,14.0
94902,201368,190851,'2016-04-28 00:00:00',70.0,75.0,left,high,medium,54.0,67.0,58.0,71.0,56.0,67.0,63.0,67.0,68.0,73.0,74.0,70.0,71.0,69.0,61.0,78.0,61.0,71.0,70.0,73.0,47.0,48.0,67.0,68.0,71.0,41.0,49.0,43.0,8.0,14.0,15.0,14.0,9.0
94903,201368,190851,'2016-03-24 00:00:00',70.0,75.0,left,high,medium,54.0,67.0,58.0,71.0,56.0,67.0,63.0,67.0,68.0,73.0,74.0,70.0,71.0,69.0,61.0,78.0,61.0,71.0,70.0,73.0,47.0,48.0,67.0,68.0,71.0,41.0,49.0,43.0,8.0,14.0,15.0,14.0,9.0
94904,201368,190851,'2015-09-25 00:00:00',70.0,75.0,left,high,medium,54.0,67.0,58.0,71.0,47.0,67.0,63.0,67.0,68.0,73.0,74.0,70.0,71.0,69.0,61.0,73.0,61.0,71.0,70.0,73.0,47.0,48.0,67.0,68.0,71.0,41.0,49.0,43.0,8.0,14.0,15.0,14.0,9.0
94905,201368,190851,'2015-09-21 00:00:00',70.0,75.0,left,high,low,54.0,67.0,58.0,71.0,47.0,67.0,63.0,67.0,68.0,73.0,74.0,70.0,71.0,69.0,61.0,73.0,61.0,71.0,70.0,73.0,47.0,48.0,67.0,68.0,71.0,41.0,49.0,43.0,8.0,14.0,15.0,14.0,9.0
94906,201368,190851,'2015-03-06 00:00:00',66.0,75.0,left,medium,low,53.0,66.0,57.0,70.0,46.0,66.0,62.0,66.0,67.0,72.0,74.0,70.0,71.0,68.0,61.0,72.0,61.0,72.0,70.0,72.0,46.0,47.0,66.0,67.0,70.0,40.0,48.0,42.0,7.0,13.0,14.0,13.0,8.0
94907,201368,190851,'2015-02-06 00:00:00',66.0,75.0,left,medium,low,53.0,66.0,57.0,70.0,46.0,66.0,62.0,66.0,67.0,72.0,74.0,70.0,71.0,68.0,61.0,72.0,61.0,72.0,70.0,72.0,46.0,47.0,66.0,67.0,70.0,40.0,48.0,42.0,7.0,13.0,14.0,13.0,8.0
94908,201368,190851,'2015-01-09 00:00:00',66.0,75.0,left,medium,low,53.0,66.0,57.0,70.0,46.0,66.0,62.0,66.0,67.0,72.0,74.0,70.0,71.0,68.0,61.0,72.0,61.0,72.0,70.0,72.0,46.0,47.0,66.0,67.0,70.0,40.0,48.0,42.0,7.0,13.0,14.0,13.0,8.0
94909,201368,190851,'2014-09-18 00:00:00',65.0,74.0,left,medium,low,53.0,63.0,57.0,68.0,46.0,66.0,62.0,66.0,67.0,72.0,74.0,70.0,71.0,68.0,61.0,72.0,61.0,72.0,70.0,72.0,46.0,47.0,66.0,67.0,70.0,40.0,48.0,42.0,7.0,13.0,14.0,13.0,8.0
94910,201368,190851,'2014-07-18 00:00:00',64.0,74.0,left,medium,low,53.0,63.0,57.0,67.0,46.0,65.0,62.0,66.0,66.0,70.0,74.0,70.0,68.0,67.0,61.0,72.0,61.0,72.0,70.0,71.0,46.0,46.0,65.0,66.0,70.0,40.0,48.0,42.0,7.0,13.0,14.0,13.0,8.0
94911,201368,190851,'2014-05-09 00:00:00',64.0,74.0,left,medium,low,53.0,63.0,57.0,67.0,46.0,65.0,62.0,66.0,66.0,70.0,74.0,70.0,68.0,67.0,61.0,72.0,61.0,72.0,70.0,71.0,46.0,46.0,65.0,66.0,70.0,40.0,48.0,42.0,7.0,13.0,14.0,13.0,8.0
94912,201368,190851,'2014-05-02 00:00:00',64.0,74.0,left,medium,low,53.0,63.0,57.0,67.0,46.0,65.0,62.0,66.0,66.0,70.0,74.0,70.0,68.0,67.0,61.0,72.0,61.0,72.0,70.0,71.0,46.0,46.0,65.0,66.0,62.0,40.0,48.0,42.0,7.0,13.0,14.0,13.0,8.0
94913,201368,190851,'2014-03-07 00:00:00',64.0,74.0,left,medium,low,53.0,63.0,57.0,67.0,46.0,65.0,62.0,66.0,66.0,70.0,74.0,70.0,68.0,67.0,61.0,72.0,61.0,72.0,70.0,71.0,46.0,46.0,65.0,66.0,62.0,40.0,48.0,42.0,7.0,13.0,14.0,13.0,8.0
94914,201368,190851,'2013-09-20 00:00:00',64.0,74.0,left,medium,low,53.0,63.0,57.0,67.0,46.0,65.0,62.0,66.0,66.0,70.0,74.0,70.0,68.0,67.0,61.0,72.0,61.0,72.0,70.0,71.0,46.0,46.0,65.0,66.0,62.0,40.0,48.0,42.0,7.0,13.0,14.0,13.0,8.0
94915,201368,190851,'2013-04-19 00:00:00',64.0,74.0,left,medium,low,53.0,63.0,57.0,68.0,48.0,66.0,62.0,64.0,66.0,68.0,75.0,70.0,66.0,67.0,61.0,73.0,62.0,72.0,70.0,71.0,46.0,46.0,62.0,68.0,63.0,41.0,48.0,42.0,7.0,13.0,14.0,13.0,8.0
94916,201368,190851,'2013-03-08 00:00:00',65.0,78.0,left,medium,low,53.0,64.0,59.0,68.0,48.0,67.0,62.0,64.0,67.0,68.0,75.0,70.0,66.0,67.0,61.0,73.0,62.0,72.0,70.0,71.0,49.0,51.0,62.0,68.0,63.0,43.0,53.0,48.0,7.0,13.0,14.0,13.0,8.0
94917,201368,190851,'2013-02-15 00:00:00',66.0,78.0,left,medium,low,53.0,64.0,59.0,68.0,48.0,67.0,62.0,64.0,67.0,68.0,70.0,70.0,66.0,67.0,61.0,73.0,62.0,74.0,70.0,71.0,49.0,61.0,62.0,68.0,63.0,43.0,53.0,48.0,7.0,13.0,14.0,13.0,8.0
94918,201368,190851,'2012-08-31 00:00:00',68.0,78.0,left,medium,medium,61.0,62.0,57.0,76.0,48.0,69.0,56.0,56.0,68.0,72.0,67.0,68.0,63.0,72.0,61.0,62.0,62.0,74.0,68.0,61.0,49.0,61.0,62.0,68.0,63.0,43.0,53.0,48.0,7.0,13.0,14.0,13.0,8.0
94919,201368,190851,'2012-02-22 00:00:00',68.0,78.0,left,medium,medium,61.0,54.0,57.0,76.0,48.0,69.0,46.0,56.0,68.0,72.0,67.0,68.0,63.0,72.0,61.0,62.0,62.0,74.0,67.0,52.0,49.0,61.0,62.0,68.0,63.0,43.0,53.0,48.0,7.0,13.0,14.0,13.0,8.0
94920,201368,190851,'2011-08-30 00:00:00',48.0,65.0,right,medium,medium,43.0,47.0,47.0,48.0,52.0,43.0,26.0,35.0,46.0,39.0,67.0,68.0,63.0,60.0,62.0,53.0,63.0,50.0,43.0,42.0,49.0,26.0,34.0,54.0,27.0,35.0,33.0,32.0,7.0,13.0,14.0,13.0,8.0
94921,201368,190851,'2010-08-30 00:00:00',48.0,62.0,right,medium,medium,43.0,47.0,47.0,48.0,52.0,43.0,26.0,35.0,46.0,39.0,68.0,68.0,63.0,60.0,42.0,53.0,53.0,52.0,43.0,42.0,49.0,26.0,34.0,37.0,27.0,35.0,33.0,32.0,7.0,13.0,14.0,13.0,8.0
94922,201368,190851,'2007-02-22 00:00:00',48.0,62.0,right,medium,medium,43.0,47.0,47.0,48.0,52.0,43.0,26.0,35.0,46.0,39.0,68.0,68.0,63.0,60.0,42.0,53.0,53.0,52.0,43.0,42.0,49.0,26.0,34.0,37.0,27.0,35.0,33.0,32.0,7.0,13.0,14.0,13.0,8.0
94923,51353,34177,'2015-03-27 00:00:00',66.0,66.0,right,high,high,59.0,64.0,68.0,60.0,66.0,62.0,63.0,51.0,46.0,67.0,74.0,70.0,70.0,67.0,74.0,70.0,77.0,83.0,62.0,67.0,58.0,31.0,64.0,58.0,75.0,25.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94924,51353,34177,'2014-09-18 00:00:00',66.0,66.0,right,high,high,59.0,64.0,68.0,60.0,66.0,62.0,63.0,51.0,46.0,67.0,74.0,70.0,70.0,67.0,74.0,70.0,77.0,83.0,62.0,67.0,58.0,31.0,64.0,58.0,75.0,25.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94925,51353,34177,'2014-03-21 00:00:00',66.0,66.0,right,high,high,59.0,64.0,68.0,60.0,66.0,62.0,63.0,51.0,46.0,67.0,74.0,70.0,70.0,67.0,74.0,70.0,77.0,83.0,62.0,67.0,58.0,31.0,64.0,58.0,75.0,25.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94926,51353,34177,'2014-03-14 00:00:00',66.0,66.0,right,high,high,59.0,64.0,68.0,60.0,66.0,62.0,63.0,51.0,46.0,67.0,74.0,70.0,70.0,67.0,74.0,70.0,77.0,83.0,62.0,67.0,58.0,31.0,64.0,58.0,75.0,25.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94927,51353,34177,'2013-09-20 00:00:00',66.0,66.0,right,high,high,59.0,64.0,68.0,60.0,66.0,62.0,63.0,51.0,46.0,67.0,74.0,70.0,70.0,67.0,74.0,70.0,77.0,83.0,62.0,67.0,58.0,31.0,64.0,58.0,75.0,25.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94928,51353,34177,'2013-08-23 00:00:00',71.0,71.0,right,high,high,61.0,71.0,74.0,63.0,67.0,69.0,63.0,51.0,46.0,71.0,74.0,70.0,70.0,67.0,74.0,70.0,77.0,83.0,62.0,74.0,58.0,31.0,64.0,58.0,77.0,14.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94929,51353,34177,'2013-08-02 00:00:00',71.0,71.0,right,high,high,61.0,71.0,74.0,63.0,67.0,69.0,63.0,51.0,46.0,71.0,74.0,70.0,70.0,67.0,74.0,70.0,77.0,83.0,62.0,74.0,58.0,31.0,64.0,58.0,77.0,14.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94930,51353,34177,'2013-07-26 00:00:00',71.0,71.0,right,high,high,61.0,71.0,74.0,63.0,67.0,69.0,63.0,51.0,46.0,71.0,74.0,70.0,70.0,67.0,74.0,70.0,77.0,83.0,62.0,74.0,58.0,31.0,64.0,58.0,77.0,14.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94931,51353,34177,'2013-03-15 00:00:00',71.0,71.0,right,high,high,61.0,71.0,74.0,63.0,67.0,69.0,63.0,51.0,46.0,71.0,74.0,70.0,70.0,67.0,74.0,70.0,77.0,83.0,62.0,74.0,58.0,31.0,64.0,58.0,77.0,14.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94932,51353,34177,'2013-03-01 00:00:00',71.0,71.0,right,high,high,61.0,71.0,74.0,63.0,67.0,69.0,63.0,51.0,46.0,71.0,74.0,70.0,70.0,67.0,74.0,70.0,77.0,83.0,62.0,74.0,58.0,31.0,64.0,58.0,77.0,14.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94933,51353,34177,'2013-02-15 00:00:00',71.0,71.0,right,high,high,61.0,71.0,74.0,63.0,67.0,69.0,63.0,51.0,46.0,71.0,74.0,70.0,70.0,67.0,74.0,70.0,77.0,83.0,62.0,74.0,58.0,31.0,64.0,58.0,77.0,14.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94934,51353,34177,'2012-08-31 00:00:00',73.0,73.0,right,high,high,61.0,71.0,74.0,63.0,66.0,64.0,63.0,51.0,56.0,71.0,74.0,70.0,78.0,76.0,74.0,77.0,77.0,82.0,64.0,74.0,58.0,31.0,77.0,68.0,77.0,14.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94935,51353,34177,'2012-02-22 00:00:00',73.0,73.0,right,high,high,67.0,75.0,66.0,68.0,72.0,71.0,63.0,51.0,56.0,72.0,80.0,69.0,80.0,76.0,74.0,77.0,78.0,81.0,64.0,74.0,52.0,41.0,73.0,78.0,82.0,14.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94936,51353,34177,'2011-08-30 00:00:00',74.0,74.0,right,high,high,67.0,75.0,68.0,68.0,73.0,71.0,63.0,51.0,56.0,72.0,81.0,80.0,80.0,77.0,74.0,77.0,78.0,81.0,64.0,76.0,52.0,41.0,74.0,78.0,82.0,14.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94937,51353,34177,'2011-02-22 00:00:00',77.0,79.0,right,high,high,67.0,82.0,68.0,69.0,75.0,75.0,63.0,51.0,56.0,73.0,82.0,85.0,81.0,77.0,63.0,82.0,58.0,86.0,74.0,76.0,52.0,41.0,74.0,83.0,82.0,14.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94938,51353,34177,'2010-08-30 00:00:00',78.0,79.0,right,high,high,67.0,84.0,58.0,74.0,74.0,83.0,63.0,51.0,61.0,79.0,86.0,88.0,87.0,72.0,63.0,79.0,58.0,89.0,74.0,73.0,52.0,41.0,78.0,76.0,78.0,14.0,22.0,21.0,5.0,14.0,13.0,7.0,9.0
94939,51353,34177,'2010-02-22 00:00:00',75.0,81.0,right,high,high,67.0,78.0,58.0,68.0,74.0,76.0,63.0,51.0,53.0,78.0,84.0,88.0,87.0,73.0,63.0,77.0,58.0,87.0,68.0,69.0,52.0,67.0,74.0,76.0,59.0,20.0,22.0,21.0,10.0,20.0,53.0,20.0,20.0
94940,51353,34177,'2009-08-30 00:00:00',74.0,80.0,right,high,high,67.0,76.0,58.0,68.0,74.0,74.0,63.0,51.0,53.0,76.0,84.0,88.0,87.0,73.0,63.0,76.0,58.0,87.0,68.0,69.0,52.0,67.0,68.0,76.0,59.0,20.0,22.0,21.0,10.0,20.0,53.0,20.0,20.0
94941,51353,34177,'2008-08-30 00:00:00',74.0,75.0,right,high,high,50.0,76.0,58.0,65.0,74.0,75.0,63.0,51.0,49.0,73.0,89.0,88.0,87.0,75.0,63.0,74.0,58.0,73.0,65.0,69.0,55.0,60.0,68.0,76.0,55.0,20.0,22.0,21.0,10.0,20.0,49.0,20.0,20.0
94942,51353,34177,'2008-02-22 00:00:00',74.0,75.0,right,high,high,50.0,79.0,61.0,50.0,74.0,73.0,63.0,65.0,30.0,64.0,82.0,81.0,87.0,69.0,63.0,71.0,58.0,75.0,75.0,71.0,60.0,60.0,60.0,76.0,59.0,20.0,22.0,21.0,10.0,20.0,30.0,20.0,20.0
94943,51353,34177,'2007-08-30 00:00:00',74.0,75.0,right,high,high,50.0,79.0,61.0,50.0,74.0,73.0,63.0,65.0,30.0,64.0,82.0,81.0,87.0,69.0,63.0,71.0,58.0,75.0,75.0,71.0,60.0,60.0,60.0,76.0,59.0,20.0,22.0,21.0,10.0,20.0,30.0,20.0,20.0
94944,51353,34177,'2007-02-22 00:00:00',72.0,72.0,right,high,high,50.0,79.0,61.0,50.0,74.0,72.0,63.0,59.0,30.0,62.0,74.0,74.0,87.0,69.0,63.0,69.0,58.0,75.0,75.0,71.0,60.0,60.0,60.0,76.0,59.0,14.0,22.0,21.0,10.0,5.0,30.0,12.0,12.0
94945,204627,363369,'2016-03-10 00:00:00',69.0,74.0,right,medium,medium,38.0,31.0,75.0,58.0,28.0,58.0,29.0,28.0,54.0,55.0,76.0,81.0,66.0,52.0,44.0,59.0,70.0,68.0,87.0,32.0,81.0,70.0,22.0,40.0,35.0,65.0,70.0,61.0,16.0,15.0,8.0,6.0,8.0
94946,204627,363369,'2016-02-11 00:00:00',69.0,74.0,right,low,medium,38.0,31.0,75.0,58.0,28.0,58.0,29.0,28.0,54.0,55.0,76.0,81.0,66.0,52.0,44.0,59.0,70.0,68.0,87.0,32.0,81.0,70.0,22.0,40.0,35.0,65.0,70.0,61.0,16.0,15.0,8.0,6.0,8.0
94947,204627,363369,'2016-02-04 00:00:00',69.0,74.0,right,low,medium,38.0,31.0,75.0,58.0,28.0,58.0,29.0,28.0,54.0,55.0,76.0,81.0,50.0,52.0,44.0,59.0,70.0,65.0,87.0,32.0,81.0,70.0,22.0,40.0,35.0,65.0,70.0,61.0,16.0,15.0,8.0,6.0,8.0
94948,204627,363369,'2015-09-21 00:00:00',69.0,73.0,right,low,medium,38.0,31.0,75.0,58.0,28.0,60.0,29.0,28.0,54.0,55.0,72.0,78.0,50.0,52.0,44.0,59.0,70.0,65.0,87.0,32.0,81.0,70.0,22.0,40.0,35.0,65.0,70.0,61.0,16.0,15.0,8.0,6.0,8.0
94949,204627,363369,'2015-03-20 00:00:00',67.0,74.0,right,low,medium,37.0,30.0,75.0,59.0,27.0,45.0,28.0,27.0,58.0,52.0,77.0,82.0,50.0,55.0,44.0,58.0,86.0,65.0,84.0,31.0,81.0,62.0,21.0,39.0,34.0,63.0,68.0,58.0,15.0,14.0,7.0,5.0,7.0
94950,204627,363369,'2014-09-18 00:00:00',67.0,74.0,right,low,medium,37.0,30.0,75.0,59.0,27.0,45.0,28.0,27.0,58.0,52.0,77.0,82.0,50.0,55.0,44.0,58.0,86.0,65.0,84.0,31.0,81.0,62.0,21.0,39.0,34.0,63.0,68.0,58.0,15.0,14.0,7.0,5.0,7.0
94951,204627,363369,'2014-03-21 00:00:00',68.0,75.0,right,low,medium,37.0,30.0,75.0,60.0,27.0,45.0,28.0,27.0,45.0,53.0,79.0,69.0,50.0,60.0,44.0,58.0,86.0,65.0,82.0,31.0,83.0,64.0,21.0,33.0,34.0,64.0,70.0,58.0,15.0,14.0,7.0,5.0,7.0
94952,204627,363369,'2014-03-14 00:00:00',68.0,75.0,right,low,medium,37.0,30.0,75.0,60.0,27.0,45.0,28.0,27.0,45.0,53.0,79.0,69.0,50.0,60.0,44.0,58.0,87.0,65.0,82.0,31.0,83.0,64.0,21.0,33.0,34.0,64.0,70.0,58.0,15.0,14.0,7.0,5.0,7.0
94953,204627,363369,'2013-11-08 00:00:00',68.0,75.0,right,low,medium,37.0,30.0,75.0,60.0,27.0,45.0,28.0,27.0,45.0,53.0,79.0,69.0,50.0,60.0,44.0,58.0,77.0,65.0,82.0,31.0,83.0,66.0,21.0,33.0,34.0,65.0,70.0,58.0,15.0,14.0,7.0,5.0,7.0
94954,204627,363369,'2013-11-01 00:00:00',68.0,75.0,right,low,medium,37.0,30.0,75.0,60.0,27.0,45.0,28.0,27.0,45.0,53.0,79.0,69.0,50.0,60.0,44.0,58.0,77.0,65.0,82.0,31.0,83.0,66.0,21.0,33.0,34.0,65.0,70.0,57.0,15.0,14.0,7.0,5.0,7.0
94955,204627,363369,'2013-10-25 00:00:00',68.0,75.0,right,low,medium,37.0,30.0,74.0,60.0,27.0,45.0,28.0,27.0,45.0,53.0,79.0,69.0,50.0,60.0,44.0,58.0,77.0,65.0,82.0,31.0,83.0,66.0,21.0,33.0,34.0,65.0,70.0,57.0,15.0,14.0,7.0,5.0,7.0
94956,204627,363369,'2013-09-20 00:00:00',68.0,75.0,right,low,medium,37.0,30.0,69.0,60.0,27.0,45.0,28.0,27.0,45.0,53.0,79.0,69.0,50.0,60.0,44.0,58.0,77.0,65.0,82.0,31.0,83.0,66.0,21.0,33.0,34.0,65.0,70.0,57.0,15.0,14.0,7.0,5.0,7.0
94957,204627,363369,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,37.0,30.0,65.0,60.0,27.0,48.0,28.0,27.0,45.0,54.0,64.0,65.0,52.0,62.0,51.0,58.0,55.0,59.0,80.0,31.0,85.0,59.0,21.0,33.0,34.0,57.0,64.0,60.0,15.0,14.0,7.0,5.0,7.0
94958,204627,363369,'2012-08-31 00:00:00',63.0,74.0,right,medium,medium,37.0,30.0,65.0,54.0,27.0,48.0,28.0,27.0,45.0,54.0,64.0,67.0,52.0,59.0,49.0,58.0,65.0,59.0,80.0,31.0,81.0,55.0,21.0,33.0,34.0,59.0,63.0,58.0,15.0,14.0,7.0,5.0,7.0
94959,204627,363369,'2012-02-22 00:00:00',59.0,68.0,right,medium,medium,37.0,30.0,63.0,53.0,27.0,46.0,28.0,31.0,46.0,55.0,66.0,65.0,52.0,55.0,51.0,58.0,48.0,56.0,75.0,31.0,54.0,55.0,21.0,32.0,36.0,59.0,60.0,60.0,15.0,14.0,7.0,5.0,7.0
94960,204627,363369,'2011-08-30 00:00:00',58.0,79.0,right,medium,medium,37.0,30.0,65.0,53.0,27.0,46.0,28.0,31.0,46.0,55.0,68.0,66.0,50.0,55.0,45.0,58.0,48.0,56.0,77.0,31.0,54.0,53.0,21.0,32.0,36.0,59.0,57.0,55.0,15.0,14.0,7.0,5.0,7.0
94961,204627,363369,'2007-02-22 00:00:00',58.0,79.0,right,medium,medium,37.0,30.0,65.0,53.0,27.0,46.0,28.0,31.0,46.0,55.0,68.0,66.0,50.0,55.0,45.0,58.0,48.0,56.0,77.0,31.0,54.0,53.0,21.0,32.0,36.0,59.0,57.0,55.0,15.0,14.0,7.0,5.0,7.0
94962,175934,36872,'2016-04-07 00:00:00',66.0,67.0,right,medium,medium,13.0,14.0,19.0,35.0,11.0,20.0,15.0,14.0,37.0,33.0,59.0,52.0,60.0,64.0,60.0,44.0,77.0,38.0,60.0,16.0,35.0,23.0,11.0,37.0,37.0,11.0,18.0,11.0,66.0,61.0,62.0,65.0,73.0
94963,175934,36872,'2015-12-03 00:00:00',64.0,65.0,right,medium,medium,13.0,14.0,19.0,35.0,11.0,20.0,15.0,14.0,37.0,33.0,59.0,52.0,60.0,64.0,60.0,44.0,77.0,38.0,60.0,16.0,35.0,23.0,11.0,37.0,37.0,11.0,18.0,11.0,63.0,61.0,62.0,64.0,68.0
94964,175934,36872,'2015-09-21 00:00:00',64.0,66.0,right,medium,medium,13.0,14.0,19.0,35.0,11.0,20.0,15.0,14.0,37.0,33.0,59.0,52.0,60.0,64.0,60.0,44.0,77.0,38.0,60.0,16.0,35.0,23.0,11.0,37.0,37.0,11.0,18.0,11.0,63.0,61.0,62.0,64.0,68.0
94965,175934,36872,'2015-04-24 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,32.0,59.0,52.0,60.0,63.0,60.0,43.0,74.0,38.0,60.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,62.0,60.0,61.0,63.0,67.0
94966,175934,36872,'2014-10-10 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,32.0,59.0,52.0,60.0,63.0,60.0,43.0,74.0,38.0,60.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,62.0,60.0,61.0,63.0,67.0
94967,175934,36872,'2014-04-04 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,32.0,59.0,52.0,60.0,65.0,60.0,43.0,74.0,38.0,60.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,62.0,60.0,61.0,63.0,67.0
94968,175934,36872,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,32.0,59.0,52.0,60.0,65.0,60.0,43.0,74.0,38.0,60.0,25.0,34.0,22.0,25.0,25.0,36.0,25.0,25.0,25.0,62.0,60.0,61.0,63.0,67.0
94969,175934,36872,'2013-07-12 00:00:00',63.0,68.0,right,medium,medium,12.0,13.0,18.0,34.0,10.0,19.0,14.0,13.0,36.0,32.0,59.0,52.0,60.0,65.0,60.0,43.0,74.0,38.0,60.0,15.0,34.0,22.0,10.0,16.0,36.0,10.0,17.0,10.0,62.0,60.0,61.0,63.0,67.0
94970,175934,36872,'2013-05-31 00:00:00',63.0,68.0,right,medium,medium,12.0,13.0,18.0,34.0,10.0,19.0,14.0,13.0,36.0,32.0,59.0,52.0,60.0,65.0,60.0,43.0,74.0,38.0,60.0,15.0,34.0,22.0,10.0,16.0,36.0,10.0,17.0,10.0,62.0,60.0,61.0,63.0,67.0
94971,175934,36872,'2013-05-17 00:00:00',63.0,68.0,right,medium,medium,12.0,13.0,18.0,34.0,10.0,19.0,14.0,13.0,36.0,32.0,59.0,52.0,60.0,65.0,60.0,43.0,74.0,38.0,60.0,15.0,34.0,22.0,10.0,16.0,36.0,10.0,17.0,10.0,62.0,60.0,61.0,63.0,67.0
94972,175934,36872,'2013-04-19 00:00:00',63.0,68.0,right,medium,medium,12.0,13.0,18.0,34.0,10.0,19.0,14.0,13.0,36.0,32.0,59.0,52.0,60.0,68.0,60.0,43.0,74.0,38.0,60.0,15.0,34.0,22.0,10.0,16.0,36.0,10.0,17.0,10.0,62.0,60.0,61.0,63.0,67.0
94973,175934,36872,'2013-04-05 00:00:00',63.0,68.0,right,medium,medium,12.0,13.0,18.0,34.0,10.0,19.0,14.0,13.0,36.0,32.0,59.0,52.0,67.0,68.0,60.0,43.0,74.0,52.0,60.0,15.0,38.0,15.0,10.0,26.0,36.0,10.0,17.0,10.0,62.0,60.0,61.0,63.0,67.0
94974,175934,36872,'2013-03-15 00:00:00',64.0,70.0,right,medium,medium,12.0,13.0,18.0,34.0,10.0,19.0,14.0,13.0,36.0,32.0,59.0,52.0,67.0,68.0,60.0,43.0,74.0,52.0,60.0,15.0,38.0,15.0,10.0,26.0,36.0,10.0,17.0,10.0,63.0,62.0,62.0,65.0,67.0
94975,175934,36872,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,12.0,13.0,18.0,34.0,10.0,19.0,14.0,13.0,36.0,32.0,59.0,52.0,67.0,68.0,60.0,43.0,74.0,52.0,60.0,15.0,38.0,15.0,10.0,26.0,36.0,10.0,17.0,10.0,64.0,63.0,63.0,66.0,68.0
94976,175934,36872,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,12.0,13.0,18.0,34.0,10.0,19.0,14.0,13.0,36.0,32.0,59.0,52.0,67.0,68.0,60.0,43.0,77.0,62.0,68.0,15.0,38.0,15.0,10.0,26.0,36.0,10.0,17.0,10.0,65.0,63.0,65.0,68.0,69.0
94977,175934,36872,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,12.0,13.0,18.0,34.0,10.0,19.0,14.0,13.0,36.0,33.0,59.0,52.0,67.0,68.0,60.0,43.0,77.0,62.0,68.0,15.0,38.0,25.0,10.0,26.0,36.0,10.0,17.0,8.0,68.0,63.0,66.0,63.0,68.0
94978,175934,36872,'2011-02-22 00:00:00',66.0,75.0,right,medium,medium,12.0,13.0,18.0,34.0,7.0,19.0,14.0,13.0,36.0,33.0,60.0,62.0,67.0,68.0,52.0,43.0,77.0,62.0,68.0,15.0,38.0,25.0,10.0,36.0,27.0,8.0,17.0,21.0,68.0,63.0,66.0,63.0,68.0
94979,175934,36872,'2010-08-30 00:00:00',68.0,77.0,right,medium,medium,27.0,22.0,18.0,34.0,23.0,19.0,29.0,32.0,36.0,33.0,60.0,62.0,67.0,68.0,52.0,61.0,77.0,62.0,68.0,15.0,38.0,25.0,6.0,56.0,27.0,21.0,17.0,21.0,69.0,66.0,66.0,67.0,70.0
94980,175934,36872,'2010-02-22 00:00:00',69.0,81.0,right,medium,medium,27.0,22.0,23.0,34.0,23.0,23.0,29.0,32.0,66.0,33.0,60.0,62.0,67.0,62.0,52.0,48.0,77.0,62.0,68.0,21.0,38.0,55.0,56.0,56.0,63.0,21.0,23.0,21.0,71.0,66.0,66.0,67.0,71.0
94981,175934,36872,'2009-08-30 00:00:00',69.0,81.0,right,medium,medium,27.0,22.0,23.0,34.0,23.0,23.0,29.0,32.0,66.0,33.0,60.0,62.0,67.0,62.0,52.0,61.0,77.0,62.0,68.0,34.0,38.0,55.0,56.0,56.0,63.0,21.0,23.0,21.0,71.0,66.0,66.0,67.0,71.0
94982,175934,36872,'2009-02-22 00:00:00',69.0,83.0,right,medium,medium,27.0,22.0,23.0,34.0,23.0,39.0,29.0,32.0,66.0,33.0,66.0,63.0,67.0,62.0,52.0,61.0,77.0,56.0,55.0,34.0,38.0,55.0,56.0,56.0,63.0,41.0,23.0,21.0,71.0,66.0,66.0,67.0,71.0
94983,175934,36872,'2008-08-30 00:00:00',67.0,71.0,right,medium,medium,27.0,22.0,23.0,34.0,23.0,39.0,29.0,32.0,61.0,33.0,66.0,63.0,67.0,62.0,52.0,61.0,77.0,56.0,55.0,34.0,38.0,55.0,56.0,56.0,63.0,41.0,23.0,21.0,69.0,66.0,61.0,62.0,71.0
94984,175934,36872,'2007-08-30 00:00:00',52.0,55.0,right,medium,medium,27.0,22.0,23.0,34.0,23.0,39.0,29.0,32.0,53.0,33.0,61.0,47.0,67.0,52.0,52.0,61.0,77.0,39.0,51.0,34.0,68.0,49.0,44.0,56.0,53.0,41.0,23.0,21.0,59.0,48.0,53.0,57.0,42.0
94985,175934,36872,'2007-02-22 00:00:00',52.0,55.0,right,medium,medium,27.0,22.0,23.0,34.0,23.0,39.0,29.0,32.0,53.0,33.0,61.0,47.0,67.0,52.0,52.0,61.0,77.0,39.0,51.0,34.0,68.0,49.0,44.0,56.0,53.0,41.0,23.0,21.0,59.0,48.0,53.0,57.0,42.0
94986,216266,469804,'2016-05-05 00:00:00',76.0,85.0,right,medium,high,64.0,32.0,66.0,70.0,36.0,67.0,42.0,34.0,58.0,69.0,77.0,82.0,72.0,72.0,70.0,62.0,74.0,72.0,77.0,43.0,79.0,77.0,55.0,49.0,43.0,77.0,84.0,86.0,9.0,15.0,11.0,6.0,10.0
94987,216266,469804,'2016-01-07 00:00:00',76.0,85.0,right,medium,high,64.0,32.0,66.0,68.0,36.0,67.0,42.0,34.0,58.0,69.0,77.0,82.0,72.0,72.0,70.0,62.0,74.0,75.0,77.0,43.0,78.0,77.0,55.0,49.0,43.0,77.0,84.0,86.0,9.0,15.0,11.0,6.0,10.0
94988,216266,469804,'2015-12-24 00:00:00',76.0,85.0,right,medium,high,64.0,32.0,66.0,68.0,36.0,67.0,42.0,34.0,58.0,69.0,77.0,82.0,72.0,72.0,70.0,62.0,74.0,75.0,77.0,43.0,78.0,77.0,55.0,49.0,43.0,77.0,82.0,86.0,9.0,15.0,11.0,6.0,10.0
94989,216266,469804,'2015-11-12 00:00:00',75.0,83.0,right,medium,high,65.0,32.0,67.0,68.0,36.0,68.0,42.0,34.0,60.0,69.0,74.0,77.0,69.0,72.0,70.0,62.0,74.0,75.0,77.0,43.0,79.0,78.0,55.0,49.0,43.0,78.0,80.0,85.0,9.0,15.0,11.0,6.0,10.0
94990,216266,469804,'2015-10-30 00:00:00',75.0,83.0,right,medium,high,65.0,32.0,67.0,68.0,36.0,68.0,42.0,34.0,60.0,69.0,73.0,76.0,68.0,72.0,70.0,62.0,74.0,74.0,77.0,43.0,79.0,78.0,55.0,49.0,43.0,78.0,80.0,85.0,9.0,15.0,11.0,6.0,10.0
94991,216266,469804,'2015-09-21 00:00:00',75.0,83.0,right,medium,high,65.0,32.0,67.0,68.0,36.0,68.0,42.0,34.0,60.0,69.0,68.0,74.0,67.0,71.0,70.0,62.0,74.0,73.0,77.0,43.0,79.0,78.0,55.0,49.0,43.0,78.0,80.0,85.0,9.0,15.0,11.0,6.0,10.0
94992,216266,469804,'2015-05-01 00:00:00',65.0,75.0,right,medium,medium,64.0,31.0,58.0,62.0,29.0,67.0,41.0,33.0,54.0,67.0,76.0,74.0,64.0,64.0,70.0,31.0,77.0,64.0,73.0,32.0,74.0,62.0,56.0,38.0,42.0,68.0,63.0,63.0,8.0,14.0,10.0,5.0,9.0
94993,216266,469804,'2015-02-06 00:00:00',65.0,75.0,right,medium,medium,64.0,31.0,58.0,62.0,29.0,67.0,41.0,33.0,54.0,67.0,76.0,74.0,64.0,64.0,70.0,31.0,77.0,64.0,73.0,32.0,74.0,62.0,56.0,38.0,42.0,68.0,63.0,63.0,8.0,14.0,10.0,5.0,9.0
94994,216266,469804,'2015-01-16 00:00:00',64.0,76.0,right,medium,medium,64.0,31.0,58.0,62.0,29.0,67.0,41.0,33.0,54.0,65.0,76.0,74.0,64.0,64.0,72.0,31.0,76.0,64.0,72.0,32.0,74.0,59.0,54.0,38.0,42.0,68.0,63.0,63.0,8.0,14.0,10.0,5.0,9.0
94995,216266,469804,'2014-11-28 00:00:00',63.0,76.0,right,medium,medium,64.0,31.0,58.0,62.0,29.0,67.0,41.0,33.0,49.0,65.0,76.0,74.0,64.0,62.0,72.0,31.0,76.0,62.0,72.0,32.0,74.0,58.0,54.0,38.0,42.0,67.0,62.0,62.0,8.0,14.0,10.0,5.0,9.0
94996,216266,469804,'2014-10-31 00:00:00',63.0,77.0,right,medium,medium,64.0,31.0,58.0,62.0,29.0,67.0,41.0,33.0,49.0,65.0,78.0,76.0,67.0,62.0,72.0,31.0,76.0,62.0,70.0,32.0,74.0,58.0,54.0,38.0,42.0,67.0,62.0,62.0,8.0,14.0,10.0,5.0,9.0
94997,216266,469804,'2014-09-18 00:00:00',63.0,77.0,right,medium,medium,64.0,31.0,58.0,62.0,29.0,67.0,41.0,33.0,49.0,65.0,78.0,76.0,71.0,62.0,72.0,31.0,76.0,62.0,67.0,32.0,74.0,58.0,54.0,38.0,42.0,67.0,62.0,62.0,8.0,14.0,10.0,5.0,9.0
94998,216266,469804,'2014-04-18 00:00:00',61.0,79.0,right,medium,medium,58.0,31.0,56.0,62.0,29.0,67.0,41.0,33.0,49.0,65.0,78.0,72.0,68.0,55.0,65.0,31.0,58.0,54.0,61.0,32.0,67.0,60.0,54.0,38.0,42.0,64.0,59.0,62.0,8.0,14.0,10.0,5.0,9.0
94999,216266,469804,'2007-02-22 00:00:00',61.0,79.0,right,medium,medium,58.0,31.0,56.0,62.0,29.0,67.0,41.0,33.0,49.0,65.0,78.0,72.0,68.0,55.0,65.0,31.0,58.0,54.0,61.0,32.0,67.0,60.0,54.0,38.0,42.0,64.0,59.0,62.0,8.0,14.0,10.0,5.0,9.0
95000,139795,38255,'2014-05-02 00:00:00',65.0,65.0,left,high,high,61.0,46.0,67.0,57.0,43.0,37.0,33.0,47.0,54.0,47.0,71.0,72.0,65.0,64.0,65.0,72.0,80.0,84.0,67.0,62.0,85.0,59.0,52.0,53.0,45.0,63.0,64.0,65.0,12.0,11.0,11.0,10.0,11.0
95001,139795,38255,'2013-09-20 00:00:00',65.0,68.0,left,high,high,61.0,46.0,67.0,57.0,43.0,37.0,33.0,47.0,54.0,47.0,71.0,72.0,65.0,64.0,65.0,72.0,80.0,84.0,67.0,62.0,85.0,59.0,52.0,53.0,45.0,63.0,64.0,65.0,12.0,11.0,11.0,10.0,11.0
95002,139795,38255,'2013-02-15 00:00:00',65.0,68.0,left,high,high,61.0,46.0,67.0,57.0,43.0,37.0,33.0,47.0,54.0,47.0,71.0,72.0,65.0,64.0,65.0,72.0,79.0,84.0,67.0,62.0,85.0,59.0,52.0,53.0,45.0,63.0,64.0,65.0,12.0,11.0,11.0,10.0,11.0
95003,139795,38255,'2012-08-31 00:00:00',66.0,68.0,left,high,high,62.0,46.0,70.0,57.0,43.0,37.0,33.0,47.0,54.0,47.0,72.0,73.0,65.0,64.0,64.0,72.0,76.0,84.0,67.0,62.0,85.0,60.0,52.0,53.0,45.0,64.0,66.0,67.0,12.0,11.0,11.0,10.0,11.0
95004,139795,38255,'2012-02-22 00:00:00',66.0,67.0,left,high,high,62.0,46.0,70.0,57.0,43.0,37.0,33.0,47.0,54.0,47.0,72.0,73.0,65.0,64.0,64.0,72.0,76.0,84.0,67.0,62.0,85.0,60.0,52.0,53.0,45.0,64.0,66.0,67.0,12.0,11.0,11.0,10.0,11.0
95005,139795,38255,'2011-08-30 00:00:00',66.0,68.0,left,high,high,60.0,53.0,70.0,57.0,47.0,43.0,44.0,44.0,54.0,47.0,78.0,75.0,65.0,64.0,67.0,68.0,76.0,86.0,65.0,62.0,83.0,60.0,53.0,53.0,45.0,63.0,65.0,66.0,12.0,11.0,11.0,10.0,11.0
95006,139795,38255,'2011-02-22 00:00:00',65.0,69.0,left,high,high,62.0,53.0,70.0,57.0,47.0,43.0,44.0,44.0,54.0,47.0,75.0,73.0,63.0,64.0,67.0,68.0,69.0,80.0,65.0,62.0,83.0,61.0,55.0,57.0,45.0,64.0,66.0,67.0,12.0,11.0,11.0,10.0,11.0
95007,139795,38255,'2010-08-30 00:00:00',65.0,69.0,left,high,high,62.0,53.0,70.0,57.0,47.0,43.0,44.0,44.0,54.0,47.0,77.0,75.0,63.0,64.0,67.0,68.0,69.0,80.0,65.0,62.0,83.0,61.0,55.0,57.0,45.0,64.0,66.0,67.0,12.0,11.0,11.0,10.0,11.0
95008,139795,38255,'2010-02-22 00:00:00',66.0,69.0,left,high,high,66.0,53.0,65.0,62.0,47.0,53.0,44.0,44.0,59.0,57.0,77.0,75.0,63.0,64.0,67.0,66.0,69.0,80.0,65.0,62.0,83.0,66.0,63.0,57.0,60.0,63.0,66.0,67.0,1.0,23.0,59.0,23.0,23.0
95009,139795,38255,'2009-08-30 00:00:00',66.0,69.0,left,high,high,66.0,53.0,65.0,62.0,47.0,53.0,44.0,44.0,59.0,57.0,77.0,75.0,63.0,64.0,67.0,66.0,69.0,80.0,65.0,62.0,83.0,68.0,63.0,57.0,60.0,63.0,66.0,67.0,1.0,23.0,59.0,23.0,23.0
95010,139795,38255,'2008-08-30 00:00:00',63.0,67.0,left,high,high,55.0,53.0,65.0,62.0,47.0,53.0,44.0,44.0,57.0,56.0,65.0,67.0,63.0,64.0,67.0,62.0,69.0,70.0,65.0,60.0,72.0,58.0,56.0,57.0,55.0,65.0,62.0,67.0,1.0,23.0,57.0,23.0,23.0
95011,139795,38255,'2007-08-30 00:00:00',61.0,67.0,left,high,high,47.0,48.0,64.0,57.0,47.0,49.0,44.0,44.0,46.0,54.0,63.0,67.0,63.0,64.0,67.0,58.0,69.0,66.0,57.0,43.0,64.0,55.0,53.0,57.0,55.0,60.0,61.0,67.0,1.0,23.0,46.0,23.0,23.0
95012,139795,38255,'2007-02-22 00:00:00',61.0,67.0,left,high,high,47.0,48.0,64.0,57.0,47.0,49.0,44.0,55.0,46.0,54.0,63.0,67.0,63.0,64.0,67.0,58.0,69.0,66.0,57.0,43.0,64.0,55.0,53.0,57.0,55.0,60.0,61.0,67.0,1.0,1.0,46.0,1.0,1.0
95013,209443,304353,'2015-02-27 00:00:00',62.0,66.0,left,medium,medium,39.0,25.0,60.0,50.0,27.0,49.0,30.0,26.0,40.0,57.0,55.0,66.0,37.0,63.0,54.0,42.0,57.0,68.0,76.0,24.0,78.0,63.0,43.0,46.0,46.0,65.0,66.0,63.0,5.0,5.0,7.0,10.0,15.0
95014,209443,304353,'2014-09-18 00:00:00',62.0,66.0,left,medium,medium,39.0,25.0,60.0,50.0,27.0,49.0,30.0,26.0,40.0,57.0,55.0,66.0,37.0,63.0,54.0,42.0,57.0,68.0,76.0,24.0,76.0,63.0,43.0,46.0,46.0,65.0,66.0,63.0,5.0,5.0,7.0,10.0,15.0
95015,209443,304353,'2014-02-21 00:00:00',62.0,68.0,left,medium,medium,48.0,25.0,63.0,63.0,27.0,49.0,30.0,26.0,53.0,57.0,62.0,56.0,37.0,63.0,54.0,42.0,57.0,68.0,76.0,24.0,61.0,63.0,43.0,44.0,46.0,65.0,66.0,63.0,5.0,5.0,7.0,10.0,15.0
95016,209443,304353,'2013-12-06 00:00:00',61.0,68.0,left,medium,medium,41.0,25.0,63.0,59.0,27.0,49.0,30.0,26.0,53.0,54.0,57.0,56.0,37.0,63.0,54.0,42.0,57.0,68.0,76.0,24.0,61.0,63.0,43.0,44.0,46.0,65.0,66.0,63.0,5.0,5.0,7.0,10.0,15.0
95017,209443,304353,'2013-09-20 00:00:00',60.0,66.0,left,medium,medium,41.0,25.0,62.0,57.0,27.0,48.0,30.0,26.0,50.0,51.0,52.0,54.0,37.0,63.0,51.0,42.0,55.0,66.0,76.0,24.0,61.0,63.0,43.0,44.0,46.0,65.0,66.0,63.0,5.0,5.0,7.0,10.0,15.0
95018,209443,304353,'2013-03-22 00:00:00',63.0,66.0,left,medium,medium,39.0,25.0,62.0,55.0,27.0,40.0,30.0,26.0,48.0,41.0,59.0,54.0,33.0,61.0,51.0,42.0,60.0,59.0,74.0,24.0,60.0,63.0,37.0,44.0,46.0,67.0,64.0,62.0,5.0,5.0,7.0,10.0,15.0
95019,209443,304353,'2013-03-15 00:00:00',63.0,66.0,left,medium,medium,39.0,25.0,62.0,55.0,27.0,40.0,30.0,26.0,48.0,41.0,59.0,54.0,33.0,61.0,51.0,42.0,60.0,59.0,74.0,24.0,60.0,63.0,37.0,44.0,46.0,67.0,64.0,62.0,5.0,5.0,7.0,10.0,15.0
95020,209443,304353,'2013-03-01 00:00:00',63.0,66.0,left,medium,medium,39.0,25.0,62.0,55.0,27.0,40.0,30.0,26.0,48.0,41.0,59.0,54.0,33.0,61.0,51.0,42.0,60.0,59.0,74.0,24.0,60.0,63.0,37.0,44.0,46.0,67.0,64.0,62.0,5.0,5.0,7.0,10.0,15.0
95021,209443,304353,'2013-02-15 00:00:00',62.0,66.0,left,medium,medium,30.0,28.0,62.0,46.0,27.0,36.0,29.0,26.0,48.0,41.0,49.0,47.0,33.0,61.0,51.0,44.0,59.0,58.0,73.0,28.0,61.0,63.0,31.0,44.0,46.0,64.0,63.0,62.0,5.0,5.0,7.0,10.0,15.0
95022,209443,304353,'2012-08-31 00:00:00',61.0,66.0,left,medium,medium,30.0,28.0,62.0,46.0,27.0,36.0,29.0,26.0,48.0,41.0,49.0,51.0,33.0,61.0,49.0,44.0,59.0,58.0,73.0,28.0,61.0,63.0,31.0,44.0,46.0,62.0,60.0,61.0,5.0,5.0,7.0,10.0,15.0
95023,209443,304353,'2007-02-22 00:00:00',61.0,66.0,left,medium,medium,30.0,28.0,62.0,46.0,27.0,36.0,29.0,26.0,48.0,41.0,49.0,51.0,33.0,61.0,49.0,44.0,59.0,58.0,73.0,28.0,61.0,63.0,31.0,44.0,46.0,62.0,60.0,61.0,5.0,5.0,7.0,10.0,15.0
95024,155835,67950,'2014-07-18 00:00:00',65.0,65.0,right,low,high,47.0,32.0,67.0,57.0,34.0,45.0,41.0,28.0,52.0,60.0,61.0,65.0,37.0,60.0,65.0,37.0,36.0,69.0,73.0,46.0,66.0,67.0,46.0,59.0,25.0,68.0,68.0,66.0,7.0,7.0,9.0,10.0,15.0
95025,155835,67950,'2014-03-07 00:00:00',65.0,65.0,right,low,high,47.0,32.0,67.0,57.0,34.0,45.0,41.0,28.0,52.0,60.0,61.0,65.0,37.0,60.0,65.0,37.0,36.0,69.0,73.0,46.0,66.0,67.0,46.0,59.0,25.0,68.0,68.0,66.0,7.0,7.0,9.0,10.0,15.0
95026,155835,67950,'2014-02-14 00:00:00',65.0,65.0,right,low,high,47.0,32.0,67.0,57.0,34.0,45.0,41.0,28.0,52.0,60.0,61.0,65.0,37.0,60.0,65.0,37.0,36.0,69.0,73.0,46.0,66.0,67.0,46.0,59.0,25.0,68.0,68.0,66.0,7.0,7.0,9.0,10.0,15.0
95027,155835,67950,'2013-09-20 00:00:00',65.0,65.0,right,low,high,47.0,32.0,67.0,57.0,34.0,45.0,41.0,28.0,52.0,62.0,61.0,65.0,37.0,60.0,65.0,37.0,36.0,69.0,71.0,46.0,66.0,67.0,46.0,59.0,25.0,68.0,68.0,66.0,7.0,7.0,9.0,10.0,15.0
95028,155835,67950,'2013-02-15 00:00:00',65.0,67.0,right,low,high,47.0,32.0,67.0,57.0,34.0,45.0,41.0,28.0,52.0,62.0,61.0,65.0,37.0,60.0,65.0,37.0,36.0,71.0,71.0,46.0,66.0,67.0,46.0,59.0,25.0,68.0,68.0,66.0,7.0,7.0,9.0,10.0,15.0
95029,155835,67950,'2012-08-31 00:00:00',67.0,67.0,right,low,high,47.0,32.0,67.0,57.0,34.0,45.0,41.0,28.0,52.0,62.0,61.0,67.0,40.0,60.0,64.0,37.0,72.0,71.0,71.0,46.0,66.0,67.0,46.0,59.0,25.0,68.0,68.0,66.0,7.0,7.0,9.0,10.0,15.0
95030,155835,67950,'2012-02-22 00:00:00',65.0,66.0,right,medium,medium,47.0,32.0,65.0,53.0,34.0,45.0,41.0,28.0,49.0,58.0,61.0,67.0,42.0,57.0,64.0,37.0,68.0,64.0,71.0,46.0,63.0,66.0,46.0,59.0,25.0,68.0,66.0,65.0,7.0,7.0,9.0,10.0,15.0
95031,155835,67950,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,47.0,32.0,65.0,53.0,34.0,45.0,41.0,28.0,49.0,58.0,61.0,67.0,42.0,57.0,64.0,37.0,68.0,64.0,71.0,46.0,63.0,66.0,46.0,59.0,25.0,68.0,66.0,65.0,7.0,7.0,9.0,10.0,15.0
95032,155835,67950,'2010-08-30 00:00:00',65.0,68.0,right,medium,medium,47.0,32.0,65.0,53.0,34.0,45.0,41.0,28.0,49.0,58.0,62.0,67.0,49.0,57.0,63.0,37.0,65.0,64.0,68.0,46.0,63.0,66.0,46.0,59.0,25.0,68.0,66.0,65.0,7.0,7.0,9.0,10.0,15.0
95033,155835,67950,'2010-02-22 00:00:00',62.0,63.0,right,medium,medium,47.0,32.0,63.0,49.0,34.0,45.0,41.0,28.0,45.0,56.0,62.0,67.0,49.0,51.0,63.0,28.0,65.0,59.0,68.0,46.0,61.0,61.0,57.0,59.0,54.0,66.0,61.0,65.0,9.0,20.0,45.0,20.0,20.0
95034,155835,67950,'2009-08-30 00:00:00',60.0,63.0,right,medium,medium,47.0,32.0,62.0,49.0,34.0,45.0,41.0,28.0,45.0,56.0,67.0,67.0,49.0,51.0,63.0,28.0,65.0,59.0,62.0,46.0,61.0,61.0,57.0,59.0,54.0,66.0,59.0,65.0,9.0,20.0,45.0,20.0,20.0
95035,155835,67950,'2009-02-22 00:00:00',57.0,59.0,right,medium,medium,37.0,32.0,62.0,39.0,34.0,40.0,41.0,28.0,35.0,36.0,67.0,67.0,49.0,51.0,63.0,28.0,65.0,59.0,55.0,46.0,61.0,61.0,37.0,59.0,52.0,66.0,57.0,65.0,13.0,20.0,35.0,20.0,20.0
95036,155835,67950,'2008-08-30 00:00:00',57.0,59.0,right,medium,medium,37.0,32.0,62.0,39.0,34.0,40.0,41.0,28.0,35.0,36.0,67.0,67.0,49.0,51.0,63.0,28.0,65.0,59.0,55.0,46.0,61.0,61.0,37.0,59.0,52.0,66.0,57.0,65.0,13.0,20.0,35.0,20.0,20.0
95037,155835,67950,'2007-08-30 00:00:00',59.0,59.0,right,medium,medium,37.0,32.0,62.0,39.0,34.0,40.0,41.0,28.0,35.0,36.0,67.0,67.0,49.0,51.0,63.0,28.0,65.0,59.0,55.0,46.0,61.0,61.0,37.0,59.0,52.0,66.0,57.0,65.0,13.0,20.0,35.0,20.0,20.0
95038,155835,67950,'2007-02-22 00:00:00',59.0,59.0,right,medium,medium,37.0,32.0,62.0,39.0,34.0,40.0,41.0,28.0,35.0,36.0,67.0,67.0,49.0,51.0,63.0,28.0,65.0,59.0,55.0,46.0,61.0,61.0,37.0,59.0,52.0,66.0,57.0,65.0,13.0,20.0,35.0,20.0,20.0
95039,212819,197538,'2013-05-24 00:00:00',65.0,73.0,right,high,medium,59.0,62.0,60.0,64.0,63.0,69.0,60.0,53.0,52.0,62.0,90.0,90.0,86.0,64.0,70.0,64.0,65.0,75.0,40.0,64.0,56.0,31.0,66.0,63.0,64.0,23.0,27.0,28.0,6.0,11.0,11.0,15.0,10.0
95040,212819,197538,'2013-02-15 00:00:00',68.0,73.0,right,high,medium,57.0,64.0,62.0,66.0,63.0,71.0,60.0,53.0,52.0,69.0,91.0,93.0,86.0,66.0,74.0,65.0,66.0,88.0,42.0,66.0,56.0,31.0,69.0,64.0,64.0,23.0,27.0,28.0,6.0,11.0,11.0,15.0,10.0
95041,212819,197538,'2007-02-22 00:00:00',68.0,73.0,right,high,medium,57.0,64.0,62.0,66.0,63.0,71.0,60.0,53.0,52.0,69.0,91.0,93.0,86.0,66.0,74.0,65.0,66.0,88.0,42.0,66.0,56.0,31.0,69.0,64.0,64.0,23.0,27.0,28.0,6.0,11.0,11.0,15.0,10.0
95042,158525,30988,'2015-12-17 00:00:00',72.0,72.0,right,medium,low,51.0,70.0,86.0,55.0,72.0,61.0,56.0,46.0,39.0,69.0,65.0,68.0,61.0,64.0,61.0,82.0,84.0,68.0,90.0,69.0,74.0,31.0,73.0,65.0,65.0,41.0,38.0,31.0,14.0,8.0,15.0,7.0,16.0
95043,158525,30988,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,51.0,70.0,86.0,55.0,72.0,61.0,56.0,46.0,39.0,69.0,65.0,68.0,61.0,64.0,61.0,82.0,84.0,68.0,90.0,69.0,74.0,31.0,73.0,65.0,65.0,41.0,38.0,31.0,14.0,8.0,15.0,7.0,16.0
95044,158525,30988,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,51.0,70.0,86.0,63.0,72.0,67.0,56.0,46.0,49.0,69.0,65.0,68.0,61.0,69.0,61.0,82.0,84.0,78.0,90.0,69.0,74.0,31.0,73.0,65.0,65.0,41.0,38.0,31.0,14.0,8.0,15.0,7.0,16.0
95045,158525,30988,'2015-05-08 00:00:00',73.0,73.0,right,medium,medium,50.0,69.0,85.0,62.0,71.0,66.0,55.0,45.0,48.0,68.0,70.0,74.0,64.0,68.0,61.0,81.0,84.0,78.0,89.0,68.0,73.0,40.0,72.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95046,158525,30988,'2015-03-27 00:00:00',73.0,73.0,right,medium,medium,50.0,69.0,85.0,62.0,71.0,66.0,55.0,45.0,48.0,68.0,70.0,74.0,64.0,68.0,61.0,81.0,84.0,78.0,89.0,68.0,73.0,40.0,72.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95047,158525,30988,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,50.0,69.0,85.0,62.0,71.0,66.0,55.0,45.0,48.0,68.0,70.0,74.0,64.0,68.0,61.0,81.0,84.0,78.0,89.0,68.0,73.0,40.0,72.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95048,158525,30988,'2014-11-14 00:00:00',73.0,73.0,right,medium,medium,50.0,69.0,85.0,62.0,71.0,66.0,55.0,45.0,48.0,68.0,70.0,74.0,64.0,68.0,61.0,81.0,84.0,78.0,91.0,68.0,73.0,40.0,72.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95049,158525,30988,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,50.0,69.0,85.0,62.0,71.0,66.0,55.0,45.0,48.0,68.0,70.0,74.0,64.0,68.0,61.0,81.0,84.0,78.0,91.0,68.0,73.0,40.0,72.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95050,158525,30988,'2014-04-11 00:00:00',73.0,73.0,right,low,medium,50.0,69.0,85.0,62.0,71.0,66.0,55.0,45.0,48.0,68.0,71.0,74.0,64.0,68.0,61.0,81.0,82.0,78.0,91.0,68.0,73.0,40.0,72.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95051,158525,30988,'2014-02-28 00:00:00',73.0,73.0,right,low,medium,50.0,70.0,85.0,62.0,71.0,66.0,55.0,45.0,48.0,71.0,71.0,74.0,64.0,68.0,61.0,83.0,82.0,78.0,91.0,68.0,73.0,40.0,72.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95052,158525,30988,'2014-02-14 00:00:00',74.0,74.0,right,low,medium,50.0,72.0,85.0,62.0,71.0,68.0,55.0,45.0,48.0,71.0,71.0,74.0,64.0,70.0,61.0,83.0,82.0,78.0,91.0,68.0,73.0,40.0,73.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95053,158525,30988,'2014-01-31 00:00:00',75.0,75.0,right,low,medium,50.0,72.0,86.0,62.0,71.0,69.0,55.0,45.0,48.0,72.0,74.0,74.0,64.0,70.0,61.0,83.0,82.0,78.0,91.0,68.0,73.0,40.0,73.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95054,158525,30988,'2013-09-27 00:00:00',75.0,75.0,right,low,medium,50.0,72.0,86.0,62.0,71.0,69.0,55.0,45.0,48.0,72.0,74.0,74.0,64.0,70.0,61.0,83.0,82.0,78.0,91.0,68.0,73.0,40.0,73.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95055,158525,30988,'2013-09-20 00:00:00',74.0,74.0,right,low,medium,50.0,72.0,86.0,62.0,71.0,69.0,55.0,45.0,48.0,72.0,68.0,69.0,64.0,70.0,61.0,83.0,82.0,78.0,91.0,68.0,73.0,40.0,73.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95056,158525,30988,'2013-04-26 00:00:00',75.0,75.0,right,low,medium,50.0,72.0,86.0,62.0,71.0,69.0,55.0,45.0,48.0,72.0,74.0,77.0,68.0,70.0,61.0,83.0,82.0,78.0,91.0,68.0,73.0,40.0,73.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95057,158525,30988,'2013-02-22 00:00:00',75.0,75.0,right,low,medium,50.0,72.0,86.0,65.0,71.0,73.0,55.0,45.0,48.0,74.0,74.0,77.0,68.0,70.0,61.0,83.0,82.0,78.0,91.0,68.0,73.0,40.0,73.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95058,158525,30988,'2013-02-15 00:00:00',75.0,75.0,right,low,medium,50.0,72.0,86.0,65.0,71.0,73.0,55.0,45.0,48.0,74.0,74.0,77.0,77.0,70.0,60.0,83.0,82.0,78.0,91.0,68.0,73.0,40.0,73.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95059,158525,30988,'2012-08-31 00:00:00',76.0,84.0,right,low,medium,50.0,76.0,86.0,65.0,71.0,74.0,55.0,45.0,48.0,75.0,77.0,78.0,77.0,70.0,60.0,83.0,82.0,78.0,91.0,69.0,73.0,40.0,73.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95060,158525,30988,'2012-02-22 00:00:00',77.0,84.0,right,low,medium,50.0,76.0,86.0,67.0,71.0,74.0,55.0,45.0,48.0,78.0,77.0,78.0,77.0,70.0,60.0,83.0,85.0,78.0,91.0,75.0,73.0,40.0,73.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95061,158525,30988,'2011-08-30 00:00:00',79.0,84.0,right,low,medium,50.0,84.0,86.0,67.0,71.0,76.0,55.0,45.0,48.0,79.0,79.0,81.0,76.0,71.0,54.0,83.0,85.0,81.0,90.0,75.0,73.0,40.0,74.0,72.0,76.0,40.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95062,158525,30988,'2010-08-30 00:00:00',78.0,80.0,right,low,medium,48.0,81.0,85.0,65.0,70.0,75.0,55.0,45.0,46.0,78.0,82.0,80.0,71.0,69.0,80.0,79.0,86.0,75.0,87.0,66.0,73.0,39.0,72.0,71.0,75.0,39.0,37.0,30.0,13.0,7.0,14.0,6.0,15.0
95063,158525,30988,'2010-02-22 00:00:00',78.0,81.0,right,low,medium,39.0,80.0,91.0,64.0,70.0,71.0,55.0,13.0,36.0,75.0,82.0,89.0,71.0,79.0,80.0,74.0,86.0,84.0,90.0,70.0,86.0,64.0,78.0,71.0,74.0,40.0,24.0,30.0,12.0,20.0,36.0,20.0,20.0
95064,158525,30988,'2009-08-30 00:00:00',77.0,81.0,right,low,medium,39.0,80.0,91.0,64.0,70.0,65.0,55.0,13.0,36.0,72.0,82.0,89.0,71.0,79.0,80.0,74.0,86.0,84.0,90.0,63.0,86.0,64.0,78.0,71.0,74.0,40.0,24.0,30.0,12.0,20.0,36.0,20.0,20.0
95065,158525,30988,'2009-02-22 00:00:00',77.0,81.0,right,low,medium,39.0,80.0,91.0,64.0,70.0,65.0,55.0,13.0,36.0,72.0,82.0,89.0,71.0,79.0,80.0,74.0,86.0,84.0,90.0,63.0,86.0,64.0,78.0,71.0,69.0,40.0,24.0,30.0,12.0,20.0,36.0,20.0,20.0
95066,158525,30988,'2008-08-30 00:00:00',77.0,81.0,right,low,medium,39.0,80.0,90.0,64.0,70.0,65.0,55.0,13.0,36.0,72.0,82.0,89.0,71.0,79.0,80.0,74.0,86.0,84.0,90.0,63.0,86.0,64.0,78.0,71.0,69.0,40.0,24.0,30.0,12.0,20.0,36.0,20.0,20.0
95067,158525,30988,'2008-02-22 00:00:00',66.0,75.0,right,low,medium,39.0,55.0,81.0,40.0,70.0,62.0,55.0,13.0,26.0,64.0,86.0,86.0,71.0,62.0,80.0,66.0,86.0,76.0,86.0,65.0,53.0,48.0,53.0,71.0,39.0,50.0,24.0,30.0,12.0,20.0,26.0,20.0,20.0
95068,158525,30988,'2007-08-30 00:00:00',66.0,75.0,right,low,medium,39.0,55.0,81.0,40.0,70.0,62.0,55.0,13.0,26.0,64.0,86.0,86.0,71.0,62.0,80.0,66.0,86.0,76.0,86.0,65.0,53.0,48.0,53.0,71.0,39.0,50.0,24.0,30.0,12.0,20.0,26.0,20.0,20.0
95069,158525,30988,'2007-02-22 00:00:00',58.0,75.0,right,low,medium,29.0,45.0,68.0,60.0,70.0,62.0,55.0,63.0,16.0,64.0,70.0,70.0,71.0,62.0,80.0,56.0,86.0,72.0,72.0,62.0,63.0,48.0,53.0,71.0,63.0,20.0,24.0,30.0,12.0,14.0,16.0,9.0,8.0
95070,204247,281936,'2016-02-25 00:00:00',75.0,83.0,right,high,medium,68.0,66.0,49.0,74.0,71.0,83.0,74.0,72.0,62.0,80.0,91.0,90.0,93.0,72.0,92.0,73.0,75.0,67.0,48.0,72.0,59.0,40.0,72.0,67.0,64.0,29.0,33.0,27.0,9.0,12.0,7.0,13.0,7.0
95071,204247,281936,'2016-02-04 00:00:00',75.0,83.0,right,high,medium,68.0,66.0,49.0,72.0,71.0,84.0,74.0,72.0,62.0,80.0,91.0,90.0,93.0,72.0,92.0,73.0,75.0,67.0,48.0,72.0,59.0,40.0,72.0,67.0,64.0,29.0,33.0,27.0,9.0,12.0,7.0,13.0,7.0
95072,204247,281936,'2016-01-21 00:00:00',74.0,82.0,right,high,medium,70.0,66.0,49.0,72.0,71.0,83.0,74.0,72.0,62.0,79.0,91.0,90.0,93.0,68.0,92.0,73.0,75.0,64.0,48.0,72.0,64.0,40.0,67.0,67.0,64.0,29.0,33.0,27.0,9.0,12.0,7.0,13.0,7.0
95073,204247,281936,'2016-01-07 00:00:00',74.0,83.0,right,high,medium,70.0,66.0,49.0,72.0,71.0,83.0,74.0,72.0,62.0,79.0,91.0,90.0,93.0,68.0,92.0,73.0,75.0,64.0,51.0,72.0,64.0,40.0,67.0,67.0,64.0,29.0,33.0,27.0,9.0,12.0,7.0,13.0,7.0
95074,204247,281936,'2015-10-30 00:00:00',75.0,83.0,right,high,medium,71.0,67.0,49.0,72.0,71.0,83.0,74.0,72.0,68.0,80.0,91.0,90.0,93.0,68.0,92.0,73.0,75.0,67.0,51.0,72.0,64.0,48.0,68.0,68.0,64.0,29.0,37.0,31.0,9.0,12.0,7.0,13.0,7.0
95075,204247,281936,'2015-10-09 00:00:00',75.0,83.0,right,high,medium,71.0,67.0,49.0,72.0,71.0,83.0,74.0,72.0,68.0,80.0,91.0,90.0,94.0,68.0,92.0,73.0,75.0,67.0,51.0,72.0,64.0,48.0,68.0,68.0,64.0,29.0,37.0,31.0,9.0,12.0,7.0,13.0,7.0
95076,204247,281936,'2015-09-21 00:00:00',75.0,83.0,right,high,medium,71.0,67.0,49.0,72.0,71.0,83.0,74.0,72.0,68.0,80.0,91.0,90.0,94.0,68.0,92.0,73.0,75.0,67.0,57.0,72.0,64.0,48.0,68.0,68.0,64.0,29.0,37.0,31.0,9.0,12.0,7.0,13.0,7.0
95077,204247,281936,'2015-04-24 00:00:00',75.0,82.0,right,high,medium,69.0,67.0,48.0,71.0,70.0,82.0,74.0,68.0,67.0,80.0,91.0,90.0,90.0,72.0,89.0,72.0,61.0,72.0,57.0,72.0,63.0,47.0,67.0,70.0,63.0,46.0,36.0,41.0,8.0,11.0,6.0,12.0,6.0
95078,204247,281936,'2015-03-20 00:00:00',76.0,83.0,right,high,medium,69.0,67.0,48.0,71.0,70.0,82.0,74.0,68.0,67.0,80.0,91.0,90.0,90.0,72.0,89.0,72.0,61.0,72.0,57.0,73.0,63.0,47.0,70.0,73.0,63.0,46.0,36.0,41.0,8.0,11.0,6.0,12.0,6.0
95079,204247,281936,'2015-02-06 00:00:00',76.0,83.0,right,high,medium,69.0,67.0,48.0,73.0,70.0,83.0,74.0,68.0,67.0,80.0,91.0,90.0,90.0,72.0,89.0,72.0,61.0,72.0,57.0,73.0,63.0,47.0,71.0,73.0,63.0,46.0,36.0,41.0,8.0,11.0,6.0,12.0,6.0
95080,204247,281936,'2015-01-30 00:00:00',76.0,83.0,right,high,medium,69.0,67.0,48.0,73.0,70.0,83.0,74.0,68.0,67.0,80.0,91.0,90.0,90.0,68.0,89.0,72.0,61.0,72.0,57.0,73.0,55.0,47.0,68.0,73.0,63.0,46.0,36.0,41.0,8.0,11.0,6.0,12.0,6.0
95081,204247,281936,'2015-01-23 00:00:00',75.0,82.0,right,high,medium,71.0,67.0,48.0,74.0,70.0,76.0,75.0,72.0,64.0,77.0,91.0,90.0,90.0,58.0,89.0,74.0,61.0,72.0,57.0,73.0,55.0,47.0,70.0,73.0,63.0,46.0,36.0,41.0,8.0,11.0,6.0,12.0,6.0
95082,204247,281936,'2015-01-16 00:00:00',78.0,83.0,right,high,medium,71.0,68.0,48.0,74.0,70.0,85.0,75.0,73.0,64.0,83.0,91.0,90.0,90.0,58.0,89.0,74.0,61.0,72.0,57.0,73.0,55.0,47.0,70.0,73.0,67.0,46.0,36.0,41.0,8.0,11.0,6.0,12.0,6.0
95083,204247,281936,'2015-01-09 00:00:00',76.0,83.0,right,medium,low,71.0,68.0,48.0,74.0,70.0,85.0,75.0,73.0,64.0,83.0,91.0,90.0,90.0,58.0,89.0,74.0,61.0,72.0,57.0,73.0,55.0,47.0,70.0,73.0,67.0,46.0,36.0,41.0,8.0,11.0,6.0,12.0,6.0
95084,204247,281936,'2014-12-19 00:00:00',74.0,83.0,right,medium,low,71.0,68.0,48.0,74.0,62.0,84.0,75.0,71.0,64.0,79.0,89.0,90.0,88.0,58.0,84.0,69.0,61.0,69.0,57.0,73.0,55.0,47.0,65.0,67.0,52.0,46.0,36.0,41.0,8.0,11.0,6.0,12.0,6.0
95085,204247,281936,'2014-11-21 00:00:00',74.0,81.0,right,medium,low,71.0,68.0,48.0,74.0,62.0,84.0,75.0,71.0,64.0,79.0,88.0,89.0,88.0,58.0,84.0,69.0,61.0,69.0,57.0,73.0,55.0,47.0,65.0,67.0,52.0,46.0,36.0,41.0,8.0,11.0,6.0,12.0,6.0
95086,204247,281936,'2014-11-07 00:00:00',74.0,81.0,right,medium,low,71.0,68.0,48.0,74.0,62.0,84.0,75.0,71.0,64.0,79.0,91.0,90.0,91.0,58.0,84.0,69.0,61.0,69.0,57.0,73.0,55.0,47.0,65.0,67.0,52.0,46.0,36.0,41.0,8.0,11.0,6.0,12.0,6.0
95087,204247,281936,'2014-09-18 00:00:00',72.0,77.0,right,medium,low,68.0,66.0,48.0,77.0,62.0,83.0,60.0,63.0,50.0,76.0,91.0,90.0,90.0,58.0,84.0,65.0,61.0,69.0,47.0,67.0,58.0,47.0,65.0,62.0,52.0,46.0,36.0,41.0,8.0,11.0,6.0,12.0,6.0
95088,204247,281936,'2013-02-15 00:00:00',72.0,77.0,right,medium,low,68.0,66.0,48.0,77.0,62.0,83.0,60.0,63.0,50.0,76.0,91.0,90.0,90.0,58.0,84.0,65.0,61.0,69.0,47.0,67.0,58.0,47.0,65.0,62.0,52.0,46.0,36.0,41.0,8.0,11.0,6.0,12.0,6.0
95089,204247,281936,'2012-08-31 00:00:00',69.0,79.0,right,medium,low,68.0,66.0,48.0,77.0,62.0,81.0,60.0,60.0,50.0,74.0,85.0,86.0,78.0,58.0,72.0,65.0,61.0,69.0,50.0,67.0,58.0,47.0,65.0,62.0,52.0,46.0,36.0,41.0,8.0,11.0,6.0,12.0,6.0
95090,204247,281936,'2012-02-22 00:00:00',68.0,79.0,right,medium,medium,68.0,66.0,48.0,72.0,62.0,77.0,60.0,61.0,50.0,73.0,85.0,82.0,76.0,58.0,72.0,52.0,61.0,69.0,50.0,49.0,45.0,47.0,65.0,62.0,52.0,52.0,47.0,49.0,8.0,11.0,6.0,12.0,6.0
95091,204247,281936,'2011-08-30 00:00:00',59.0,71.0,right,medium,medium,68.0,53.0,48.0,61.0,62.0,75.0,60.0,61.0,50.0,73.0,77.0,77.0,67.0,58.0,72.0,52.0,61.0,72.0,50.0,49.0,45.0,47.0,65.0,62.0,52.0,52.0,47.0,49.0,8.0,11.0,6.0,12.0,6.0
95092,204247,281936,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,68.0,53.0,48.0,61.0,62.0,75.0,60.0,61.0,50.0,73.0,77.0,77.0,67.0,58.0,72.0,52.0,61.0,72.0,50.0,49.0,45.0,47.0,65.0,62.0,52.0,52.0,47.0,49.0,8.0,11.0,6.0,12.0,6.0
95093,178367,46650,'2013-02-15 00:00:00',74.0,80.0,right,medium,high,67.0,32.0,61.0,78.0,39.0,68.0,47.0,52.0,75.0,75.0,68.0,66.0,67.0,72.0,55.0,59.0,64.0,65.0,86.0,61.0,80.0,75.0,56.0,68.0,42.0,65.0,78.0,66.0,14.0,11.0,8.0,7.0,15.0
95094,178367,46650,'2012-08-31 00:00:00',75.0,80.0,right,medium,high,67.0,32.0,61.0,78.0,39.0,68.0,47.0,52.0,75.0,76.0,68.0,66.0,67.0,72.0,55.0,59.0,64.0,74.0,90.0,61.0,80.0,75.0,56.0,68.0,42.0,65.0,78.0,66.0,14.0,11.0,8.0,7.0,15.0
95095,178367,46650,'2012-02-22 00:00:00',75.0,80.0,right,medium,high,67.0,32.0,61.0,78.0,39.0,68.0,47.0,52.0,75.0,76.0,68.0,69.0,67.0,72.0,55.0,59.0,64.0,82.0,86.0,61.0,80.0,75.0,56.0,68.0,42.0,65.0,78.0,66.0,14.0,11.0,8.0,7.0,15.0
95096,178367,46650,'2011-08-30 00:00:00',75.0,76.0,right,medium,high,67.0,32.0,61.0,78.0,39.0,68.0,47.0,52.0,75.0,76.0,68.0,69.0,67.0,72.0,55.0,59.0,64.0,82.0,86.0,61.0,80.0,75.0,56.0,68.0,42.0,65.0,78.0,66.0,14.0,11.0,8.0,7.0,15.0
95097,178367,46650,'2011-02-22 00:00:00',70.0,76.0,right,medium,high,67.0,32.0,61.0,74.0,39.0,68.0,47.0,52.0,68.0,72.0,71.0,70.0,71.0,68.0,72.0,56.0,64.0,75.0,74.0,63.0,72.0,66.0,62.0,72.0,42.0,65.0,72.0,66.0,14.0,11.0,8.0,7.0,15.0
95098,178367,46650,'2010-08-30 00:00:00',66.0,76.0,right,medium,high,62.0,32.0,61.0,73.0,39.0,61.0,47.0,52.0,67.0,68.0,68.0,68.0,71.0,63.0,72.0,52.0,64.0,75.0,74.0,53.0,72.0,66.0,62.0,69.0,42.0,65.0,72.0,66.0,14.0,11.0,8.0,7.0,15.0
95099,178367,46650,'2009-08-30 00:00:00',67.0,76.0,right,medium,high,62.0,32.0,61.0,73.0,39.0,61.0,47.0,52.0,67.0,68.0,68.0,68.0,71.0,63.0,72.0,52.0,64.0,75.0,74.0,53.0,72.0,73.0,73.0,69.0,68.0,65.0,72.0,66.0,6.0,20.0,67.0,20.0,20.0
95100,178367,46650,'2008-08-30 00:00:00',66.0,76.0,right,medium,high,42.0,20.0,61.0,67.0,39.0,42.0,47.0,24.0,62.0,59.0,62.0,54.0,71.0,63.0,72.0,52.0,64.0,69.0,72.0,53.0,72.0,73.0,73.0,69.0,68.0,65.0,72.0,66.0,6.0,20.0,62.0,20.0,20.0
95101,178367,46650,'2008-02-22 00:00:00',56.0,76.0,right,medium,high,32.0,20.0,60.0,51.0,39.0,35.0,47.0,24.0,57.0,59.0,55.0,50.0,71.0,52.0,72.0,52.0,64.0,65.0,61.0,50.0,58.0,52.0,48.0,69.0,54.0,49.0,58.0,66.0,6.0,20.0,57.0,20.0,20.0
95102,178367,46650,'2007-02-22 00:00:00',56.0,76.0,right,medium,high,32.0,20.0,60.0,51.0,39.0,35.0,47.0,24.0,57.0,59.0,55.0,50.0,71.0,52.0,72.0,52.0,64.0,65.0,61.0,50.0,58.0,52.0,48.0,69.0,54.0,49.0,58.0,66.0,6.0,20.0,57.0,20.0,20.0
95103,47020,26586,'2016-03-31 00:00:00',67.0,67.0,right,medium,medium,12.0,13.0,14.0,17.0,14.0,16.0,13.0,24.0,30.0,33.0,43.0,49.0,61.0,65.0,31.0,35.0,70.0,31.0,72.0,13.0,39.0,27.0,12.0,26.0,14.0,14.0,14.0,17.0,64.0,66.0,65.0,72.0,66.0
95104,47020,26586,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,12.0,13.0,14.0,17.0,14.0,16.0,13.0,24.0,30.0,33.0,43.0,49.0,61.0,65.0,31.0,35.0,70.0,31.0,72.0,13.0,39.0,27.0,12.0,26.0,14.0,14.0,14.0,17.0,64.0,66.0,65.0,72.0,66.0
95105,47020,26586,'2015-02-27 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,29.0,32.0,43.0,49.0,61.0,58.0,31.0,34.0,70.0,31.0,72.0,25.0,38.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,65.0,64.0,66.0,65.0
95106,47020,26586,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,29.0,32.0,43.0,49.0,61.0,58.0,31.0,34.0,70.0,31.0,72.0,25.0,38.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,65.0,64.0,66.0,65.0
95107,47020,26586,'2014-02-14 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,29.0,32.0,43.0,49.0,61.0,58.0,31.0,34.0,70.0,31.0,72.0,25.0,38.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,65.0,64.0,66.0,65.0
95108,47020,26586,'2014-01-24 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,29.0,32.0,43.0,49.0,61.0,58.0,31.0,34.0,70.0,31.0,72.0,25.0,38.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,65.0,64.0,66.0,65.0
95109,47020,26586,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,29.0,32.0,43.0,49.0,61.0,58.0,31.0,34.0,70.0,31.0,72.0,25.0,38.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,65.0,64.0,66.0,65.0
95110,47020,26586,'2011-02-22 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,29.0,32.0,43.0,49.0,61.0,58.0,31.0,34.0,70.0,31.0,72.0,25.0,38.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,65.0,64.0,66.0,65.0
95111,47020,26586,'2010-08-30 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,29.0,25.0,25.0,23.0,29.0,32.0,43.0,49.0,61.0,58.0,31.0,34.0,70.0,65.0,72.0,25.0,38.0,26.0,6.0,68.0,8.0,25.0,8.0,25.0,63.0,65.0,64.0,66.0,65.0
95112,47020,26586,'2010-02-22 00:00:00',64.0,64.0,right,medium,medium,25.0,23.0,25.0,25.0,29.0,25.0,25.0,23.0,63.0,32.0,60.0,49.0,61.0,67.0,31.0,34.0,70.0,57.0,72.0,25.0,38.0,62.0,47.0,68.0,41.0,25.0,25.0,25.0,62.0,62.0,63.0,63.0,66.0
95113,47020,26586,'2009-08-30 00:00:00',64.0,66.0,right,medium,medium,25.0,23.0,25.0,25.0,29.0,25.0,25.0,23.0,63.0,32.0,60.0,49.0,61.0,67.0,31.0,34.0,70.0,57.0,72.0,25.0,38.0,62.0,47.0,68.0,41.0,25.0,25.0,25.0,62.0,62.0,63.0,63.0,66.0
95114,47020,26586,'2007-08-30 00:00:00',64.0,66.0,right,medium,medium,25.0,23.0,25.0,25.0,29.0,25.0,25.0,23.0,63.0,32.0,60.0,49.0,61.0,67.0,31.0,34.0,70.0,57.0,72.0,25.0,38.0,62.0,47.0,68.0,41.0,25.0,25.0,25.0,62.0,62.0,63.0,63.0,66.0
95115,47020,26586,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,25.0,23.0,25.0,25.0,29.0,25.0,25.0,23.0,63.0,32.0,60.0,49.0,61.0,67.0,31.0,34.0,70.0,57.0,72.0,25.0,38.0,62.0,47.0,68.0,41.0,25.0,25.0,25.0,62.0,62.0,63.0,63.0,66.0
95116,198819,210692,'2016-05-12 00:00:00',70.0,70.0,right,None,1,69.0,71.0,61.0,68.0,76.0,73.0,61.0,60.0,66.0,73.0,72.0,75.0,73.0,60.0,70.0,78.0,72.0,63.0,65.0,71.0,55.0,50.0,70.0,68.0,73.0,50.0,40.0,42.0,7.0,16.0,12.0,9.0,13.0
95117,198819,210692,'2016-03-17 00:00:00',70.0,71.0,right,None,1,69.0,71.0,61.0,68.0,76.0,73.0,61.0,60.0,66.0,73.0,72.0,75.0,73.0,60.0,70.0,78.0,72.0,63.0,65.0,71.0,55.0,50.0,70.0,68.0,73.0,50.0,40.0,42.0,7.0,16.0,12.0,9.0,13.0
95118,198819,210692,'2016-01-28 00:00:00',70.0,71.0,right,None,high,69.0,71.0,61.0,68.0,76.0,73.0,61.0,60.0,66.0,73.0,72.0,75.0,73.0,60.0,70.0,78.0,72.0,63.0,65.0,71.0,55.0,50.0,70.0,68.0,73.0,50.0,40.0,42.0,7.0,16.0,12.0,9.0,13.0
95119,198819,210692,'2015-10-16 00:00:00',71.0,72.0,right,None,high,69.0,71.0,67.0,68.0,76.0,75.0,61.0,60.0,66.0,74.0,72.0,75.0,73.0,60.0,70.0,78.0,72.0,63.0,65.0,71.0,55.0,50.0,74.0,68.0,73.0,50.0,40.0,42.0,7.0,16.0,12.0,9.0,13.0
95120,198819,210692,'2015-10-02 00:00:00',72.0,73.0,right,None,high,69.0,71.0,67.0,68.0,76.0,75.0,61.0,60.0,66.0,74.0,72.0,75.0,73.0,70.0,70.0,76.0,72.0,63.0,65.0,71.0,66.0,50.0,74.0,68.0,73.0,50.0,40.0,42.0,7.0,16.0,12.0,9.0,13.0
95121,198819,210692,'2015-09-21 00:00:00',73.0,74.0,right,None,high,69.0,76.0,67.0,72.0,76.0,75.0,61.0,60.0,67.0,74.0,72.0,75.0,73.0,70.0,70.0,76.0,72.0,63.0,65.0,71.0,66.0,50.0,74.0,68.0,73.0,50.0,40.0,42.0,7.0,16.0,12.0,9.0,13.0
95122,198819,210692,'2015-04-10 00:00:00',71.0,74.0,right,None,high,68.0,70.0,66.0,71.0,73.0,71.0,60.0,59.0,66.0,71.0,72.0,75.0,73.0,69.0,70.0,75.0,72.0,69.0,65.0,70.0,65.0,35.0,73.0,64.0,72.0,45.0,33.0,38.0,6.0,15.0,11.0,8.0,12.0
95123,198819,210692,'2015-03-06 00:00:00',72.0,75.0,right,None,high,68.0,74.0,66.0,71.0,73.0,72.0,60.0,59.0,66.0,73.0,76.0,77.0,73.0,69.0,74.0,75.0,72.0,69.0,65.0,70.0,65.0,35.0,73.0,64.0,72.0,45.0,33.0,38.0,6.0,15.0,11.0,8.0,12.0
95124,198819,210692,'2015-02-27 00:00:00',72.0,75.0,right,None,high,68.0,74.0,66.0,67.0,73.0,72.0,60.0,59.0,66.0,70.0,76.0,77.0,73.0,69.0,74.0,75.0,72.0,69.0,65.0,70.0,65.0,35.0,71.0,64.0,72.0,45.0,33.0,38.0,6.0,15.0,11.0,8.0,12.0
95125,198819,210692,'2015-01-16 00:00:00',72.0,75.0,right,None,high,68.0,74.0,66.0,67.0,73.0,72.0,60.0,59.0,66.0,70.0,76.0,77.0,73.0,69.0,74.0,75.0,72.0,69.0,65.0,70.0,65.0,35.0,71.0,64.0,72.0,45.0,33.0,38.0,6.0,15.0,11.0,8.0,12.0
95126,198819,210692,'2014-09-18 00:00:00',72.0,75.0,right,None,high,68.0,74.0,66.0,67.0,73.0,72.0,60.0,59.0,66.0,70.0,76.0,77.0,73.0,69.0,74.0,75.0,72.0,69.0,65.0,70.0,65.0,35.0,71.0,64.0,72.0,45.0,33.0,38.0,6.0,15.0,11.0,8.0,12.0
95127,198819,210692,'2014-02-14 00:00:00',71.0,75.0,right,None,high,68.0,73.0,66.0,66.0,71.0,71.0,60.0,50.0,54.0,70.0,74.0,76.0,73.0,69.0,74.0,71.0,72.0,69.0,63.0,69.0,48.0,35.0,71.0,64.0,72.0,35.0,33.0,27.0,6.0,15.0,11.0,8.0,12.0
95128,198819,210692,'2014-02-07 00:00:00',70.0,75.0,right,None,high,68.0,73.0,66.0,66.0,67.0,71.0,60.0,50.0,54.0,70.0,74.0,76.0,73.0,69.0,74.0,71.0,72.0,69.0,63.0,69.0,48.0,35.0,71.0,64.0,72.0,35.0,33.0,27.0,6.0,15.0,11.0,8.0,12.0
95129,198819,210692,'2014-01-17 00:00:00',71.0,75.0,right,None,high,68.0,73.0,66.0,66.0,68.0,72.0,60.0,50.0,54.0,70.0,74.0,77.0,74.0,69.0,74.0,71.0,72.0,69.0,63.0,69.0,48.0,35.0,72.0,64.0,72.0,35.0,33.0,27.0,6.0,15.0,11.0,8.0,12.0
95130,198819,210692,'2014-01-10 00:00:00',71.0,75.0,right,None,high,68.0,73.0,66.0,66.0,69.0,72.0,60.0,50.0,54.0,70.0,74.0,77.0,74.0,69.0,74.0,71.0,72.0,69.0,63.0,70.0,48.0,35.0,73.0,64.0,72.0,35.0,33.0,27.0,6.0,15.0,11.0,8.0,12.0
95131,198819,210692,'2013-10-11 00:00:00',69.0,74.0,right,None,high,68.0,66.0,65.0,66.0,68.0,72.0,60.0,50.0,54.0,69.0,73.0,77.0,74.0,69.0,74.0,70.0,72.0,68.0,63.0,70.0,48.0,35.0,73.0,60.0,72.0,35.0,33.0,27.0,6.0,15.0,11.0,8.0,12.0
95132,198819,210692,'2013-02-22 00:00:00',68.0,74.0,right,None,medium,68.0,60.0,65.0,66.0,65.0,72.0,60.0,50.0,54.0,69.0,73.0,77.0,74.0,69.0,74.0,69.0,72.0,64.0,60.0,65.0,48.0,35.0,73.0,60.0,72.0,35.0,33.0,27.0,6.0,15.0,11.0,8.0,12.0
95133,198819,210692,'2013-02-15 00:00:00',67.0,74.0,right,None,medium,68.0,67.0,65.0,66.0,65.0,72.0,66.0,50.0,54.0,66.0,73.0,77.0,74.0,69.0,74.0,69.0,72.0,64.0,60.0,65.0,48.0,23.0,73.0,55.0,72.0,17.0,18.0,13.0,6.0,15.0,11.0,8.0,12.0
95134,198819,210692,'2012-08-31 00:00:00',70.0,74.0,right,None,high,68.0,74.0,68.0,66.0,65.0,72.0,66.0,50.0,54.0,66.0,74.0,76.0,74.0,69.0,74.0,67.0,56.0,64.0,60.0,68.0,48.0,23.0,72.0,55.0,72.0,17.0,18.0,13.0,6.0,15.0,11.0,8.0,12.0
95135,198819,210692,'2012-02-22 00:00:00',62.0,68.0,right,None,high,51.0,67.0,67.0,58.0,63.0,70.0,48.0,50.0,44.0,56.0,56.0,62.0,72.0,59.0,74.0,65.0,56.0,54.0,69.0,64.0,67.0,23.0,44.0,45.0,66.0,17.0,18.0,13.0,6.0,15.0,11.0,8.0,12.0
95136,198819,210692,'2011-08-30 00:00:00',63.0,68.0,right,None,high,51.0,67.0,67.0,58.0,63.0,70.0,48.0,50.0,44.0,56.0,75.0,70.0,72.0,59.0,74.0,65.0,56.0,60.0,69.0,64.0,67.0,23.0,44.0,45.0,66.0,17.0,18.0,13.0,6.0,15.0,11.0,8.0,12.0
95137,198819,210692,'2010-08-30 00:00:00',63.0,66.0,right,None,high,49.0,65.0,65.0,56.0,61.0,68.0,46.0,48.0,42.0,54.0,64.0,60.0,56.0,57.0,59.0,63.0,60.0,67.0,67.0,62.0,65.0,21.0,42.0,43.0,64.0,15.0,16.0,11.0,6.0,15.0,11.0,8.0,12.0
95138,198819,210692,'2007-02-22 00:00:00',63.0,66.0,right,None,high,49.0,65.0,65.0,56.0,61.0,68.0,46.0,48.0,42.0,54.0,64.0,60.0,56.0,57.0,59.0,63.0,60.0,67.0,67.0,62.0,65.0,21.0,42.0,43.0,64.0,15.0,16.0,11.0,6.0,15.0,11.0,8.0,12.0
95139,205075,239959,'2015-09-21 00:00:00',57.0,64.0,right,medium,high,53.0,27.0,55.0,61.0,38.0,55.0,42.0,33.0,52.0,58.0,66.0,68.0,45.0,54.0,82.0,57.0,73.0,66.0,70.0,41.0,74.0,55.0,60.0,37.0,38.0,50.0,50.0,56.0,16.0,16.0,11.0,8.0,11.0
95140,205075,239959,'2015-03-13 00:00:00',54.0,61.0,right,medium,high,52.0,26.0,54.0,60.0,37.0,54.0,41.0,32.0,51.0,57.0,64.0,63.0,41.0,53.0,82.0,56.0,73.0,62.0,70.0,40.0,73.0,54.0,59.0,36.0,37.0,43.0,47.0,52.0,15.0,15.0,10.0,7.0,10.0
95141,205075,239959,'2014-10-02 00:00:00',54.0,65.0,right,medium,high,52.0,26.0,54.0,60.0,37.0,54.0,41.0,32.0,51.0,57.0,64.0,63.0,41.0,53.0,82.0,56.0,73.0,62.0,70.0,40.0,73.0,54.0,59.0,36.0,37.0,43.0,47.0,52.0,15.0,15.0,10.0,7.0,10.0
95142,205075,239959,'2013-11-22 00:00:00',54.0,65.0,right,medium,high,52.0,26.0,54.0,60.0,37.0,54.0,41.0,32.0,51.0,57.0,64.0,63.0,41.0,53.0,82.0,56.0,73.0,62.0,70.0,40.0,73.0,54.0,59.0,36.0,37.0,43.0,47.0,52.0,15.0,15.0,10.0,7.0,10.0
95143,205075,239959,'2013-03-22 00:00:00',54.0,65.0,right,medium,high,52.0,26.0,54.0,60.0,37.0,54.0,41.0,32.0,51.0,57.0,64.0,63.0,41.0,53.0,82.0,56.0,73.0,62.0,70.0,40.0,73.0,54.0,59.0,36.0,37.0,43.0,47.0,52.0,15.0,15.0,10.0,7.0,10.0
95144,205075,239959,'2013-03-08 00:00:00',54.0,65.0,right,medium,high,52.0,26.0,54.0,60.0,37.0,54.0,41.0,32.0,51.0,57.0,64.0,63.0,41.0,53.0,82.0,56.0,73.0,62.0,70.0,40.0,73.0,54.0,59.0,36.0,37.0,43.0,47.0,52.0,15.0,15.0,10.0,7.0,10.0
95145,205075,239959,'2013-02-15 00:00:00',54.0,65.0,right,medium,high,52.0,26.0,54.0,60.0,37.0,54.0,41.0,32.0,51.0,57.0,64.0,63.0,41.0,53.0,82.0,56.0,73.0,62.0,70.0,40.0,73.0,54.0,59.0,36.0,37.0,43.0,47.0,52.0,15.0,15.0,10.0,7.0,10.0
95146,205075,239959,'2012-08-31 00:00:00',54.0,65.0,right,medium,high,52.0,26.0,54.0,60.0,37.0,54.0,41.0,32.0,51.0,57.0,64.0,63.0,41.0,53.0,82.0,56.0,73.0,62.0,70.0,40.0,73.0,54.0,59.0,36.0,37.0,43.0,47.0,52.0,15.0,15.0,10.0,7.0,10.0
95147,205075,239959,'2011-08-30 00:00:00',54.0,66.0,right,medium,high,53.0,27.0,55.0,61.0,38.0,55.0,42.0,33.0,52.0,58.0,65.0,64.0,42.0,54.0,76.0,57.0,53.0,63.0,71.0,41.0,74.0,55.0,36.0,37.0,38.0,44.0,48.0,53.0,15.0,15.0,10.0,7.0,10.0
95148,205075,239959,'2007-02-22 00:00:00',54.0,66.0,right,medium,high,53.0,27.0,55.0,61.0,38.0,55.0,42.0,33.0,52.0,58.0,65.0,64.0,42.0,54.0,76.0,57.0,53.0,63.0,71.0,41.0,74.0,55.0,36.0,37.0,38.0,44.0,48.0,53.0,15.0,15.0,10.0,7.0,10.0
95149,205256,281861,'2015-05-08 00:00:00',60.0,64.0,right,medium,medium,53.0,30.0,63.0,51.0,27.0,33.0,29.0,40.0,47.0,53.0,64.0,68.0,48.0,54.0,59.0,40.0,67.0,68.0,70.0,39.0,64.0,60.0,23.0,39.0,39.0,58.0,62.0,63.0,9.0,10.0,9.0,6.0,12.0
95150,205256,281861,'2014-12-12 00:00:00',61.0,65.0,right,medium,medium,36.0,30.0,63.0,48.0,27.0,28.0,29.0,40.0,46.0,50.0,62.0,68.0,48.0,54.0,59.0,40.0,67.0,68.0,70.0,39.0,64.0,60.0,23.0,39.0,39.0,58.0,62.0,63.0,9.0,10.0,9.0,6.0,12.0
95151,205256,281861,'2014-09-18 00:00:00',61.0,65.0,right,medium,medium,36.0,30.0,63.0,48.0,27.0,28.0,29.0,40.0,46.0,50.0,62.0,68.0,48.0,54.0,59.0,40.0,67.0,68.0,70.0,39.0,64.0,60.0,23.0,39.0,39.0,58.0,62.0,63.0,9.0,10.0,9.0,6.0,12.0
95152,205256,281861,'2013-02-15 00:00:00',61.0,65.0,right,medium,medium,36.0,30.0,63.0,48.0,27.0,28.0,29.0,40.0,46.0,50.0,62.0,68.0,48.0,54.0,59.0,40.0,67.0,68.0,70.0,39.0,64.0,60.0,23.0,39.0,39.0,58.0,62.0,63.0,9.0,10.0,9.0,6.0,12.0
95153,205256,281861,'2012-08-31 00:00:00',61.0,65.0,right,medium,medium,36.0,30.0,63.0,48.0,27.0,28.0,29.0,40.0,46.0,50.0,62.0,68.0,48.0,54.0,59.0,40.0,67.0,69.0,70.0,39.0,64.0,60.0,23.0,39.0,39.0,58.0,62.0,63.0,9.0,10.0,9.0,6.0,12.0
95154,205256,281861,'2011-08-30 00:00:00',55.0,67.0,right,medium,medium,37.0,31.0,51.0,45.0,28.0,29.0,30.0,41.0,41.0,42.0,61.0,68.0,44.0,53.0,59.0,41.0,68.0,61.0,60.0,40.0,53.0,52.0,24.0,40.0,40.0,54.0,61.0,60.0,9.0,10.0,9.0,6.0,12.0
95155,205256,281861,'2007-02-22 00:00:00',55.0,67.0,right,medium,medium,37.0,31.0,51.0,45.0,28.0,29.0,30.0,41.0,41.0,42.0,61.0,68.0,44.0,53.0,59.0,41.0,68.0,61.0,60.0,40.0,53.0,52.0,24.0,40.0,40.0,54.0,61.0,60.0,9.0,10.0,9.0,6.0,12.0
95156,191077,142992,'2013-11-01 00:00:00',63.0,66.0,right,medium,medium,43.0,59.0,62.0,62.0,52.0,61.0,54.0,54.0,60.0,61.0,67.0,50.0,64.0,60.0,55.0,70.0,45.0,60.0,75.0,65.0,71.0,44.0,63.0,66.0,53.0,32.0,38.0,34.0,11.0,14.0,14.0,8.0,7.0
95157,191077,142992,'2013-09-20 00:00:00',63.0,66.0,right,high,medium,43.0,59.0,62.0,62.0,52.0,61.0,54.0,54.0,60.0,61.0,67.0,50.0,64.0,60.0,55.0,70.0,45.0,60.0,75.0,65.0,71.0,44.0,63.0,66.0,53.0,32.0,38.0,34.0,11.0,14.0,14.0,8.0,7.0
95158,191077,142992,'2013-03-22 00:00:00',63.0,66.0,right,high,medium,43.0,61.0,62.0,62.0,52.0,61.0,54.0,54.0,60.0,61.0,67.0,50.0,64.0,60.0,55.0,70.0,55.0,60.0,72.0,65.0,71.0,44.0,63.0,66.0,53.0,32.0,38.0,34.0,11.0,14.0,14.0,8.0,7.0
95159,191077,142992,'2013-03-08 00:00:00',63.0,66.0,right,high,medium,43.0,61.0,62.0,62.0,52.0,61.0,54.0,54.0,60.0,61.0,67.0,50.0,64.0,60.0,55.0,70.0,55.0,60.0,72.0,65.0,71.0,44.0,63.0,66.0,53.0,32.0,38.0,34.0,11.0,14.0,14.0,8.0,7.0
95160,191077,142992,'2013-02-15 00:00:00',63.0,66.0,right,high,medium,43.0,61.0,62.0,62.0,52.0,61.0,54.0,54.0,60.0,61.0,67.0,50.0,64.0,60.0,55.0,70.0,55.0,60.0,72.0,65.0,71.0,44.0,63.0,66.0,53.0,32.0,38.0,34.0,11.0,14.0,14.0,8.0,7.0
95161,191077,142992,'2012-08-31 00:00:00',64.0,67.0,right,high,medium,43.0,63.0,65.0,62.0,52.0,61.0,56.0,54.0,60.0,62.0,67.0,56.0,64.0,60.0,53.0,74.0,57.0,60.0,74.0,65.0,77.0,44.0,65.0,66.0,53.0,32.0,38.0,34.0,11.0,14.0,14.0,8.0,7.0
95162,191077,142992,'2009-02-22 00:00:00',64.0,67.0,right,high,medium,43.0,63.0,65.0,62.0,52.0,61.0,56.0,54.0,60.0,62.0,67.0,56.0,64.0,60.0,53.0,74.0,57.0,60.0,74.0,65.0,77.0,44.0,65.0,66.0,53.0,32.0,38.0,34.0,11.0,14.0,14.0,8.0,7.0
95163,191077,142992,'2007-02-22 00:00:00',64.0,67.0,right,high,medium,43.0,63.0,65.0,62.0,52.0,61.0,56.0,54.0,60.0,62.0,67.0,56.0,64.0,60.0,53.0,74.0,57.0,60.0,74.0,65.0,77.0,44.0,65.0,66.0,53.0,32.0,38.0,34.0,11.0,14.0,14.0,8.0,7.0
95164,229260,462608,'2015-12-03 00:00:00',60.0,70.0,right,medium,medium,55.0,58.0,39.0,49.0,52.0,68.0,45.0,39.0,39.0,62.0,74.0,74.0,72.0,42.0,64.0,65.0,40.0,72.0,57.0,47.0,39.0,28.0,59.0,58.0,53.0,26.0,28.0,24.0,7.0,7.0,9.0,5.0,10.0
95165,229260,462608,'2015-11-06 00:00:00',59.0,69.0,right,medium,medium,55.0,55.0,39.0,49.0,52.0,68.0,44.0,34.0,39.0,62.0,71.0,74.0,72.0,36.0,64.0,65.0,40.0,72.0,57.0,47.0,39.0,28.0,58.0,56.0,53.0,26.0,28.0,24.0,7.0,7.0,9.0,5.0,10.0
95166,229260,462608,'2015-10-16 00:00:00',57.0,67.0,right,medium,medium,55.0,55.0,39.0,49.0,52.0,68.0,44.0,34.0,39.0,59.0,71.0,74.0,72.0,36.0,64.0,65.0,40.0,72.0,57.0,47.0,29.0,25.0,51.0,46.0,53.0,26.0,28.0,24.0,7.0,7.0,9.0,5.0,10.0
95167,229260,462608,'2015-09-21 00:00:00',56.0,66.0,right,medium,medium,51.0,55.0,39.0,55.0,52.0,65.0,44.0,34.0,39.0,59.0,66.0,67.0,72.0,36.0,64.0,65.0,40.0,48.0,57.0,47.0,29.0,25.0,51.0,46.0,53.0,26.0,25.0,24.0,7.0,7.0,9.0,5.0,10.0
95168,229260,462608,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,51.0,55.0,39.0,55.0,52.0,65.0,44.0,34.0,39.0,59.0,66.0,67.0,72.0,36.0,64.0,65.0,40.0,48.0,57.0,47.0,29.0,25.0,51.0,46.0,53.0,26.0,25.0,24.0,7.0,7.0,9.0,5.0,10.0
95169,188807,35022,'2016-03-17 00:00:00',67.0,67.0,left,high,medium,71.0,40.0,61.0,66.0,42.0,61.0,68.0,66.0,57.0,62.0,67.0,67.0,76.0,66.0,64.0,80.0,77.0,73.0,73.0,53.0,84.0,62.0,56.0,54.0,38.0,68.0,67.0,67.0,11.0,8.0,15.0,6.0,9.0
95170,188807,35022,'2016-01-21 00:00:00',67.0,67.0,left,high,medium,71.0,40.0,61.0,66.0,42.0,61.0,68.0,66.0,57.0,62.0,71.0,67.0,76.0,66.0,64.0,80.0,77.0,73.0,73.0,53.0,84.0,62.0,56.0,54.0,38.0,68.0,67.0,67.0,11.0,8.0,15.0,6.0,9.0
95171,188807,35022,'2015-11-06 00:00:00',68.0,68.0,left,high,medium,71.0,40.0,61.0,66.0,42.0,61.0,68.0,66.0,57.0,62.0,71.0,67.0,76.0,66.0,64.0,80.0,77.0,73.0,73.0,53.0,84.0,62.0,56.0,54.0,38.0,68.0,67.0,67.0,11.0,8.0,15.0,6.0,9.0
95172,188807,35022,'2015-10-16 00:00:00',68.0,68.0,left,high,medium,71.0,40.0,61.0,66.0,42.0,61.0,68.0,66.0,57.0,62.0,71.0,67.0,76.0,66.0,64.0,80.0,77.0,73.0,73.0,53.0,84.0,62.0,56.0,54.0,38.0,68.0,67.0,67.0,11.0,8.0,15.0,6.0,9.0
95173,188807,35022,'2015-09-21 00:00:00',68.0,69.0,left,high,medium,71.0,40.0,61.0,66.0,42.0,61.0,68.0,66.0,57.0,62.0,71.0,67.0,76.0,66.0,64.0,80.0,77.0,73.0,73.0,53.0,84.0,62.0,56.0,54.0,38.0,68.0,67.0,67.0,11.0,8.0,15.0,6.0,9.0
95174,188807,35022,'2014-04-25 00:00:00',68.0,69.0,left,high,medium,71.0,40.0,61.0,66.0,42.0,61.0,68.0,66.0,57.0,62.0,71.0,67.0,76.0,66.0,64.0,80.0,77.0,73.0,73.0,53.0,84.0,62.0,56.0,54.0,38.0,68.0,67.0,67.0,11.0,8.0,15.0,6.0,9.0
95175,188807,35022,'2014-04-18 00:00:00',68.0,67.0,left,high,medium,71.0,40.0,61.0,66.0,42.0,61.0,68.0,66.0,57.0,62.0,71.0,67.0,76.0,66.0,64.0,80.0,77.0,73.0,73.0,53.0,84.0,62.0,56.0,54.0,38.0,68.0,67.0,67.0,11.0,8.0,15.0,6.0,9.0
95176,188807,35022,'2014-04-11 00:00:00',66.0,67.0,left,high,medium,71.0,40.0,61.0,66.0,42.0,59.0,68.0,66.0,57.0,58.0,71.0,67.0,76.0,66.0,64.0,80.0,77.0,73.0,73.0,53.0,84.0,62.0,56.0,54.0,38.0,68.0,67.0,67.0,11.0,8.0,15.0,6.0,9.0
95177,188807,35022,'2014-04-04 00:00:00',66.0,67.0,left,high,medium,71.0,40.0,61.0,66.0,42.0,59.0,68.0,66.0,57.0,58.0,71.0,67.0,72.0,66.0,64.0,80.0,77.0,73.0,73.0,53.0,84.0,62.0,56.0,54.0,38.0,68.0,67.0,67.0,11.0,8.0,15.0,6.0,9.0
95178,188807,35022,'2014-03-21 00:00:00',66.0,67.0,left,high,medium,71.0,40.0,61.0,66.0,42.0,59.0,68.0,66.0,57.0,58.0,71.0,67.0,70.0,66.0,64.0,80.0,77.0,73.0,73.0,53.0,84.0,62.0,56.0,54.0,38.0,68.0,67.0,67.0,11.0,8.0,15.0,6.0,9.0
95179,188807,35022,'2013-12-27 00:00:00',66.0,67.0,left,high,medium,71.0,40.0,61.0,66.0,42.0,59.0,68.0,66.0,57.0,58.0,71.0,67.0,70.0,66.0,64.0,80.0,72.0,73.0,73.0,53.0,84.0,62.0,56.0,54.0,38.0,68.0,67.0,67.0,11.0,8.0,15.0,6.0,9.0
95180,188807,35022,'2013-12-20 00:00:00',66.0,67.0,left,high,medium,71.0,40.0,61.0,66.0,42.0,59.0,68.0,66.0,57.0,58.0,71.0,67.0,70.0,66.0,64.0,80.0,72.0,73.0,73.0,53.0,84.0,62.0,56.0,54.0,38.0,68.0,67.0,67.0,11.0,8.0,15.0,6.0,9.0
95181,188807,35022,'2013-12-06 00:00:00',66.0,69.0,left,high,medium,66.0,40.0,61.0,66.0,42.0,57.0,68.0,66.0,57.0,58.0,71.0,67.0,70.0,66.0,64.0,80.0,72.0,73.0,70.0,53.0,82.0,62.0,56.0,54.0,38.0,68.0,67.0,67.0,11.0,8.0,15.0,6.0,9.0
95182,188807,35022,'2013-09-20 00:00:00',67.0,69.0,left,high,medium,66.0,40.0,66.0,66.0,42.0,57.0,68.0,64.0,57.0,58.0,71.0,67.0,70.0,67.0,64.0,80.0,72.0,73.0,73.0,53.0,82.0,62.0,56.0,54.0,38.0,67.0,69.0,67.0,11.0,8.0,15.0,6.0,9.0
95183,188807,35022,'2013-05-17 00:00:00',67.0,71.0,left,high,medium,66.0,40.0,66.0,66.0,42.0,57.0,68.0,64.0,57.0,61.0,71.0,67.0,70.0,65.0,64.0,80.0,69.0,73.0,73.0,53.0,82.0,62.0,56.0,54.0,38.0,67.0,69.0,67.0,11.0,8.0,15.0,6.0,9.0
95184,188807,35022,'2013-05-10 00:00:00',67.0,71.0,left,high,medium,66.0,40.0,66.0,67.0,42.0,57.0,68.0,64.0,57.0,61.0,71.0,67.0,70.0,65.0,64.0,80.0,69.0,73.0,73.0,53.0,90.0,62.0,56.0,54.0,38.0,67.0,69.0,67.0,11.0,8.0,15.0,6.0,9.0
95185,188807,35022,'2013-04-12 00:00:00',67.0,71.0,left,medium,medium,66.0,40.0,66.0,67.0,42.0,57.0,68.0,64.0,61.0,61.0,71.0,67.0,70.0,65.0,64.0,80.0,69.0,73.0,73.0,53.0,90.0,62.0,56.0,54.0,38.0,67.0,69.0,67.0,11.0,8.0,15.0,6.0,9.0
95186,188807,35022,'2013-02-15 00:00:00',67.0,72.0,left,medium,medium,66.0,40.0,66.0,67.0,42.0,57.0,68.0,64.0,61.0,61.0,71.0,67.0,70.0,65.0,64.0,80.0,69.0,73.0,73.0,53.0,90.0,62.0,56.0,54.0,38.0,67.0,69.0,67.0,11.0,8.0,15.0,6.0,9.0
95187,188807,35022,'2012-08-31 00:00:00',67.0,70.0,left,medium,medium,64.0,40.0,66.0,67.0,42.0,57.0,60.0,64.0,61.0,61.0,71.0,69.0,70.0,65.0,62.0,80.0,67.0,75.0,73.0,53.0,78.0,62.0,56.0,54.0,38.0,67.0,68.0,65.0,11.0,8.0,15.0,6.0,9.0
95188,188807,35022,'2012-02-22 00:00:00',64.0,67.0,left,medium,medium,63.0,40.0,64.0,60.0,42.0,55.0,49.0,62.0,61.0,61.0,74.0,71.0,70.0,66.0,62.0,40.0,67.0,66.0,73.0,36.0,74.0,52.0,49.0,52.0,38.0,66.0,68.0,61.0,11.0,8.0,15.0,6.0,9.0
95189,188807,35022,'2011-08-30 00:00:00',64.0,67.0,left,medium,medium,62.0,40.0,59.0,57.0,42.0,55.0,49.0,62.0,61.0,61.0,74.0,71.0,70.0,77.0,62.0,40.0,67.0,66.0,73.0,36.0,74.0,52.0,49.0,52.0,38.0,66.0,68.0,61.0,11.0,8.0,15.0,6.0,9.0
95190,188807,35022,'2010-08-30 00:00:00',65.0,74.0,left,medium,medium,62.0,40.0,59.0,57.0,42.0,55.0,49.0,62.0,61.0,61.0,73.0,70.0,69.0,77.0,73.0,40.0,66.0,65.0,72.0,36.0,74.0,52.0,49.0,52.0,38.0,66.0,68.0,61.0,11.0,8.0,15.0,6.0,9.0
95191,188807,35022,'2010-02-22 00:00:00',65.0,74.0,left,medium,medium,58.0,37.0,59.0,57.0,42.0,55.0,49.0,30.0,61.0,61.0,73.0,70.0,69.0,77.0,73.0,40.0,66.0,63.0,62.0,36.0,74.0,65.0,64.0,52.0,57.0,66.0,68.0,61.0,9.0,22.0,61.0,22.0,22.0
95192,188807,35022,'2009-08-30 00:00:00',60.0,68.0,left,medium,medium,58.0,27.0,46.0,47.0,42.0,37.0,49.0,30.0,61.0,53.0,73.0,67.0,69.0,77.0,73.0,40.0,66.0,60.0,56.0,36.0,74.0,52.0,47.0,52.0,51.0,66.0,65.0,61.0,9.0,22.0,61.0,22.0,22.0
95193,188807,35022,'2009-02-22 00:00:00',49.0,56.0,left,medium,medium,35.0,22.0,40.0,38.0,42.0,22.0,49.0,34.0,33.0,26.0,64.0,65.0,69.0,62.0,73.0,28.0,66.0,61.0,61.0,24.0,63.0,34.0,39.0,52.0,33.0,51.0,52.0,61.0,9.0,22.0,33.0,22.0,22.0
95194,188807,35022,'2008-08-30 00:00:00',49.0,51.0,left,medium,medium,35.0,22.0,40.0,38.0,42.0,22.0,49.0,34.0,33.0,26.0,64.0,65.0,69.0,62.0,73.0,28.0,66.0,61.0,61.0,24.0,63.0,34.0,39.0,52.0,33.0,51.0,52.0,61.0,9.0,22.0,33.0,22.0,22.0
95195,188807,35022,'2007-02-22 00:00:00',49.0,51.0,left,medium,medium,35.0,22.0,40.0,38.0,42.0,22.0,49.0,34.0,33.0,26.0,64.0,65.0,69.0,62.0,73.0,28.0,66.0,61.0,61.0,24.0,63.0,34.0,39.0,52.0,33.0,51.0,52.0,61.0,9.0,22.0,33.0,22.0,22.0
95196,177935,26522,'2016-04-21 00:00:00',71.0,71.0,left,high,medium,72.0,50.0,68.0,72.0,59.0,78.0,72.0,68.0,70.0,76.0,69.0,79.0,69.0,68.0,68.0,75.0,68.0,76.0,78.0,67.0,78.0,64.0,68.0,70.0,56.0,60.0,72.0,72.0,3.0,3.0,5.0,3.0,5.0
95197,177935,26522,'2016-04-07 00:00:00',71.0,71.0,left,high,medium,72.0,50.0,68.0,72.0,59.0,78.0,77.0,68.0,70.0,76.0,69.0,79.0,69.0,68.0,68.0,75.0,68.0,76.0,78.0,67.0,82.0,64.0,68.0,70.0,56.0,60.0,72.0,72.0,3.0,3.0,5.0,3.0,5.0
95198,177935,26522,'2016-03-03 00:00:00',72.0,72.0,left,high,medium,72.0,50.0,66.0,70.0,59.0,78.0,77.0,68.0,70.0,76.0,79.0,79.0,76.0,71.0,72.0,75.0,62.0,81.0,79.0,67.0,82.0,68.0,67.0,70.0,56.0,70.0,72.0,70.0,3.0,3.0,5.0,3.0,5.0
95199,177935,26522,'2016-02-04 00:00:00',72.0,72.0,left,high,medium,72.0,50.0,66.0,70.0,59.0,78.0,77.0,68.0,70.0,76.0,79.0,79.0,76.0,71.0,72.0,75.0,62.0,81.0,79.0,67.0,82.0,68.0,67.0,70.0,56.0,70.0,72.0,70.0,3.0,3.0,5.0,3.0,5.0
95200,177935,26522,'2015-11-12 00:00:00',72.0,72.0,left,high,medium,72.0,50.0,66.0,70.0,59.0,78.0,77.0,68.0,70.0,76.0,79.0,79.0,76.0,71.0,72.0,75.0,62.0,81.0,79.0,67.0,82.0,68.0,67.0,70.0,56.0,70.0,72.0,70.0,3.0,3.0,5.0,3.0,5.0
95201,177935,26522,'2015-10-23 00:00:00',72.0,72.0,left,high,medium,70.0,50.0,66.0,70.0,59.0,78.0,77.0,68.0,70.0,76.0,79.0,79.0,76.0,71.0,72.0,75.0,62.0,81.0,79.0,67.0,82.0,71.0,67.0,70.0,56.0,70.0,74.0,73.0,3.0,3.0,5.0,3.0,5.0
95202,177935,26522,'2015-09-21 00:00:00',74.0,74.0,left,high,medium,70.0,50.0,68.0,70.0,59.0,78.0,77.0,68.0,70.0,76.0,79.0,79.0,76.0,74.0,72.0,75.0,62.0,82.0,79.0,67.0,82.0,71.0,67.0,70.0,56.0,70.0,74.0,73.0,3.0,3.0,5.0,3.0,5.0
95203,177935,26522,'2015-04-17 00:00:00',73.0,76.0,left,high,medium,71.0,59.0,69.0,77.0,59.0,75.0,73.0,65.0,76.0,77.0,78.0,82.0,72.0,65.0,65.0,75.0,75.0,82.0,79.0,74.0,79.0,66.0,71.0,71.0,66.0,65.0,70.0,71.0,2.0,2.0,4.0,2.0,4.0
95204,177935,26522,'2015-02-13 00:00:00',74.0,77.0,left,high,medium,73.0,59.0,69.0,77.0,59.0,75.0,73.0,65.0,76.0,77.0,78.0,82.0,72.0,65.0,65.0,75.0,75.0,82.0,79.0,74.0,79.0,66.0,71.0,71.0,66.0,65.0,73.0,71.0,2.0,2.0,4.0,2.0,4.0
95205,177935,26522,'2015-01-23 00:00:00',74.0,77.0,left,high,medium,73.0,59.0,69.0,77.0,59.0,75.0,73.0,65.0,76.0,77.0,78.0,82.0,72.0,65.0,65.0,75.0,75.0,82.0,79.0,74.0,79.0,66.0,71.0,71.0,66.0,65.0,73.0,71.0,2.0,2.0,4.0,2.0,4.0
95206,177935,26522,'2015-01-09 00:00:00',74.0,77.0,left,high,medium,73.0,59.0,69.0,77.0,59.0,75.0,73.0,65.0,76.0,77.0,78.0,82.0,72.0,65.0,65.0,75.0,75.0,82.0,79.0,74.0,79.0,66.0,71.0,71.0,66.0,65.0,73.0,71.0,2.0,2.0,4.0,2.0,4.0
95207,177935,26522,'2014-12-19 00:00:00',73.0,76.0,left,high,medium,73.0,59.0,69.0,73.0,59.0,75.0,73.0,65.0,73.0,77.0,78.0,82.0,72.0,65.0,65.0,75.0,75.0,82.0,79.0,74.0,79.0,66.0,71.0,71.0,66.0,65.0,73.0,71.0,2.0,2.0,4.0,2.0,4.0
95208,177935,26522,'2014-10-31 00:00:00',73.0,75.0,left,high,medium,73.0,59.0,69.0,73.0,59.0,75.0,73.0,65.0,73.0,77.0,78.0,82.0,72.0,65.0,65.0,75.0,75.0,82.0,79.0,74.0,79.0,66.0,71.0,71.0,66.0,65.0,73.0,71.0,2.0,2.0,4.0,2.0,4.0
95209,177935,26522,'2014-10-02 00:00:00',72.0,75.0,left,high,medium,73.0,58.0,69.0,73.0,59.0,75.0,73.0,65.0,73.0,77.0,78.0,82.0,71.0,63.0,65.0,75.0,75.0,82.0,79.0,74.0,79.0,66.0,71.0,71.0,66.0,65.0,73.0,71.0,2.0,2.0,4.0,2.0,4.0
95210,177935,26522,'2014-09-18 00:00:00',73.0,75.0,left,high,medium,73.0,58.0,67.0,73.0,59.0,75.0,73.0,65.0,73.0,77.0,78.0,82.0,71.0,63.0,65.0,75.0,74.0,82.0,80.0,74.0,79.0,67.0,71.0,71.0,66.0,65.0,74.0,72.0,2.0,2.0,4.0,2.0,4.0
95211,177935,26522,'2014-05-09 00:00:00',73.0,76.0,left,high,medium,76.0,59.0,65.0,74.0,60.0,78.0,74.0,68.0,74.0,80.0,76.0,80.0,68.0,60.0,62.0,76.0,74.0,76.0,80.0,74.0,80.0,68.0,72.0,72.0,67.0,63.0,77.0,77.0,3.0,3.0,5.0,3.0,5.0
95212,177935,26522,'2014-04-25 00:00:00',73.0,76.0,left,high,medium,76.0,59.0,65.0,74.0,60.0,78.0,74.0,68.0,74.0,80.0,76.0,80.0,68.0,60.0,62.0,76.0,74.0,76.0,80.0,74.0,80.0,68.0,72.0,72.0,67.0,63.0,77.0,77.0,13.0,5.0,6.0,12.0,7.0
95213,177935,26522,'2014-04-11 00:00:00',73.0,78.0,left,high,medium,77.0,59.0,65.0,74.0,60.0,78.0,74.0,68.0,77.0,80.0,76.0,80.0,64.0,68.0,60.0,76.0,74.0,78.0,80.0,74.0,80.0,68.0,72.0,72.0,67.0,63.0,77.0,77.0,13.0,5.0,6.0,12.0,7.0
95214,177935,26522,'2014-04-04 00:00:00',73.0,78.0,left,high,medium,76.0,59.0,65.0,76.0,60.0,78.0,74.0,68.0,76.0,80.0,76.0,80.0,64.0,68.0,60.0,76.0,74.0,78.0,80.0,73.0,80.0,68.0,72.0,72.0,67.0,63.0,77.0,77.0,13.0,5.0,6.0,12.0,7.0
95215,177935,26522,'2014-02-14 00:00:00',74.0,78.0,left,high,medium,75.0,59.0,60.0,77.0,60.0,78.0,73.0,68.0,77.0,78.0,79.0,83.0,66.0,76.0,60.0,76.0,72.0,81.0,81.0,73.0,80.0,73.0,71.0,71.0,67.0,67.0,75.0,75.0,13.0,5.0,6.0,12.0,7.0
95216,177935,26522,'2014-01-31 00:00:00',75.0,79.0,left,high,medium,75.0,59.0,60.0,77.0,60.0,78.0,73.0,68.0,77.0,80.0,79.0,84.0,68.0,76.0,60.0,76.0,72.0,83.0,81.0,73.0,80.0,73.0,71.0,71.0,67.0,67.0,75.0,75.0,13.0,5.0,6.0,12.0,7.0
95217,177935,26522,'2014-01-17 00:00:00',76.0,79.0,left,high,medium,77.0,59.0,64.0,77.0,60.0,78.0,77.0,69.0,77.0,80.0,80.0,84.0,69.0,77.0,60.0,76.0,73.0,85.0,82.0,73.0,82.0,72.0,74.0,76.0,70.0,67.0,77.0,75.0,13.0,5.0,6.0,12.0,7.0
95218,177935,26522,'2013-11-29 00:00:00',76.0,81.0,left,high,medium,77.0,59.0,64.0,77.0,60.0,78.0,77.0,69.0,77.0,80.0,80.0,84.0,69.0,77.0,60.0,76.0,73.0,85.0,82.0,73.0,82.0,72.0,74.0,76.0,70.0,67.0,77.0,75.0,13.0,5.0,6.0,12.0,7.0
95219,177935,26522,'2013-11-15 00:00:00',76.0,81.0,left,high,medium,77.0,59.0,64.0,77.0,60.0,78.0,77.0,69.0,77.0,80.0,80.0,84.0,69.0,77.0,60.0,76.0,73.0,85.0,82.0,73.0,83.0,72.0,74.0,76.0,70.0,67.0,78.0,76.0,13.0,5.0,6.0,12.0,7.0
95220,177935,26522,'2013-10-11 00:00:00',76.0,81.0,left,high,medium,77.0,59.0,64.0,78.0,60.0,78.0,77.0,69.0,78.0,80.0,80.0,84.0,69.0,77.0,60.0,76.0,73.0,85.0,82.0,73.0,83.0,73.0,74.0,76.0,70.0,67.0,79.0,76.0,13.0,5.0,6.0,12.0,7.0
95221,177935,26522,'2013-09-27 00:00:00',77.0,81.0,left,high,medium,81.0,59.0,64.0,78.0,55.0,78.0,77.0,69.0,78.0,80.0,80.0,84.0,69.0,79.0,60.0,76.0,74.0,87.0,81.0,74.0,83.0,73.0,74.0,76.0,70.0,71.0,79.0,77.0,13.0,5.0,6.0,12.0,7.0
95222,177935,26522,'2013-09-20 00:00:00',78.0,81.0,left,high,medium,81.0,59.0,64.0,78.0,55.0,78.0,77.0,69.0,78.0,80.0,80.0,84.0,69.0,79.0,60.0,76.0,74.0,87.0,81.0,74.0,83.0,73.0,74.0,76.0,70.0,71.0,81.0,77.0,13.0,5.0,6.0,12.0,7.0
95223,177935,26522,'2013-03-28 00:00:00',78.0,83.0,left,high,medium,82.0,59.0,64.0,79.0,71.0,82.0,77.0,69.0,76.0,80.0,80.0,84.0,69.0,80.0,60.0,76.0,74.0,87.0,76.0,72.0,83.0,76.0,73.0,76.0,73.0,74.0,80.0,76.0,13.0,5.0,6.0,12.0,7.0
95224,177935,26522,'2013-03-08 00:00:00',78.0,83.0,left,high,medium,82.0,59.0,64.0,79.0,71.0,82.0,77.0,69.0,76.0,80.0,80.0,84.0,69.0,80.0,60.0,76.0,74.0,87.0,76.0,72.0,83.0,76.0,73.0,76.0,73.0,74.0,80.0,76.0,13.0,5.0,6.0,12.0,7.0
95225,177935,26522,'2013-02-15 00:00:00',78.0,83.0,left,high,medium,82.0,58.0,64.0,79.0,71.0,82.0,77.0,69.0,76.0,79.0,79.0,84.0,69.0,80.0,60.0,76.0,74.0,87.0,76.0,70.0,83.0,72.0,73.0,76.0,69.0,74.0,80.0,76.0,13.0,5.0,6.0,12.0,7.0
95226,177935,26522,'2012-08-31 00:00:00',76.0,83.0,left,high,medium,76.0,52.0,64.0,78.0,71.0,79.0,77.0,69.0,76.0,82.0,79.0,78.0,69.0,75.0,60.0,76.0,71.0,81.0,76.0,70.0,83.0,68.0,72.0,77.0,69.0,60.0,71.0,69.0,13.0,5.0,6.0,12.0,7.0
95227,177935,26522,'2012-02-22 00:00:00',75.0,83.0,left,high,medium,78.0,55.0,64.0,78.0,71.0,77.0,77.0,65.0,77.0,79.0,75.0,77.0,69.0,74.0,60.0,75.0,71.0,82.0,76.0,75.0,65.0,68.0,72.0,77.0,65.0,60.0,66.0,65.0,13.0,5.0,6.0,12.0,7.0
95228,177935,26522,'2011-08-30 00:00:00',75.0,80.0,left,high,medium,78.0,55.0,60.0,78.0,68.0,77.0,77.0,65.0,77.0,79.0,76.0,75.0,69.0,74.0,60.0,75.0,71.0,80.0,80.0,75.0,65.0,68.0,70.0,77.0,65.0,61.0,55.0,41.0,13.0,5.0,6.0,12.0,7.0
95229,177935,26522,'2011-02-22 00:00:00',74.0,83.0,left,high,medium,78.0,55.0,60.0,78.0,68.0,77.0,77.0,65.0,77.0,79.0,76.0,76.0,69.0,74.0,76.0,75.0,71.0,81.0,77.0,75.0,65.0,68.0,70.0,77.0,65.0,61.0,55.0,41.0,13.0,5.0,6.0,12.0,7.0
95230,177935,26522,'2010-08-30 00:00:00',69.0,85.0,left,high,medium,78.0,48.0,60.0,75.0,60.0,71.0,77.0,65.0,77.0,75.0,62.0,57.0,68.0,61.0,70.0,71.0,61.0,75.0,77.0,75.0,61.0,68.0,62.0,77.0,49.0,61.0,55.0,41.0,13.0,5.0,6.0,12.0,7.0
95231,177935,26522,'2009-08-30 00:00:00',67.0,85.0,left,high,medium,78.0,48.0,60.0,75.0,60.0,71.0,77.0,65.0,77.0,75.0,62.0,57.0,68.0,61.0,70.0,71.0,61.0,75.0,77.0,75.0,61.0,69.0,68.0,77.0,60.0,61.0,55.0,41.0,3.0,20.0,77.0,20.0,20.0
95232,177935,26522,'2008-08-30 00:00:00',67.0,85.0,left,high,medium,78.0,48.0,60.0,75.0,60.0,71.0,77.0,65.0,77.0,75.0,62.0,57.0,68.0,61.0,70.0,71.0,61.0,75.0,77.0,75.0,61.0,69.0,68.0,77.0,60.0,61.0,55.0,41.0,3.0,20.0,77.0,20.0,20.0
95233,177935,26522,'2007-08-30 00:00:00',67.0,85.0,left,high,medium,78.0,48.0,60.0,75.0,60.0,71.0,77.0,65.0,77.0,75.0,62.0,57.0,68.0,61.0,70.0,71.0,61.0,75.0,77.0,75.0,61.0,69.0,68.0,77.0,60.0,61.0,55.0,41.0,3.0,20.0,77.0,20.0,20.0
95234,177935,26522,'2007-02-22 00:00:00',67.0,85.0,left,high,medium,78.0,48.0,60.0,59.0,60.0,71.0,77.0,48.0,77.0,75.0,62.0,67.0,68.0,61.0,70.0,71.0,61.0,75.0,77.0,75.0,61.0,69.0,68.0,77.0,60.0,61.0,55.0,41.0,3.0,8.0,77.0,7.0,6.0
95235,11918,23934,'2015-04-10 00:00:00',60.0,60.0,right,high,medium,54.0,59.0,78.0,63.0,60.0,42.0,54.0,48.0,49.0,62.0,35.0,29.0,34.0,67.0,53.0,64.0,84.0,71.0,85.0,60.0,86.0,37.0,64.0,64.0,78.0,41.0,45.0,43.0,8.0,15.0,13.0,6.0,7.0
95236,11918,23934,'2015-02-27 00:00:00',61.0,61.0,right,high,medium,54.0,62.0,78.0,62.0,60.0,42.0,54.0,48.0,49.0,62.0,35.0,29.0,34.0,67.0,53.0,64.0,84.0,71.0,85.0,60.0,86.0,37.0,64.0,64.0,78.0,41.0,45.0,43.0,8.0,15.0,13.0,6.0,7.0
95237,11918,23934,'2015-02-20 00:00:00',61.0,61.0,right,high,medium,54.0,62.0,78.0,62.0,60.0,42.0,54.0,48.0,49.0,62.0,35.0,29.0,34.0,67.0,53.0,64.0,84.0,71.0,85.0,60.0,86.0,37.0,64.0,64.0,78.0,41.0,45.0,43.0,8.0,15.0,13.0,6.0,7.0
95238,11918,23934,'2014-10-17 00:00:00',62.0,62.0,right,high,medium,54.0,62.0,78.0,62.0,60.0,51.0,54.0,48.0,49.0,62.0,35.0,29.0,34.0,67.0,53.0,72.0,84.0,71.0,85.0,60.0,86.0,37.0,64.0,64.0,78.0,41.0,45.0,43.0,8.0,15.0,13.0,6.0,7.0
95239,11918,23934,'2014-10-02 00:00:00',62.0,62.0,right,high,medium,54.0,62.0,78.0,62.0,60.0,51.0,54.0,48.0,49.0,62.0,35.0,29.0,34.0,67.0,53.0,72.0,84.0,71.0,85.0,60.0,86.0,37.0,64.0,72.0,78.0,41.0,45.0,43.0,8.0,15.0,13.0,6.0,7.0
95240,11918,23934,'2014-09-18 00:00:00',63.0,63.0,right,high,medium,54.0,62.0,80.0,64.0,60.0,51.0,54.0,48.0,49.0,65.0,35.0,29.0,34.0,67.0,53.0,76.0,90.0,74.0,85.0,60.0,86.0,37.0,64.0,72.0,78.0,41.0,45.0,43.0,8.0,15.0,13.0,6.0,7.0
95241,11918,23934,'2014-04-25 00:00:00',68.0,68.0,right,high,high,54.0,68.0,80.0,64.0,68.0,62.0,54.0,48.0,49.0,69.0,45.0,33.0,34.0,75.0,56.0,76.0,88.0,74.0,89.0,60.0,86.0,37.0,71.0,72.0,78.0,41.0,50.0,51.0,8.0,15.0,13.0,6.0,7.0
95242,11918,23934,'2014-03-14 00:00:00',68.0,68.0,right,high,high,54.0,68.0,80.0,64.0,68.0,62.0,54.0,48.0,49.0,69.0,45.0,33.0,34.0,75.0,56.0,76.0,88.0,74.0,89.0,60.0,86.0,37.0,71.0,72.0,78.0,41.0,50.0,51.0,8.0,15.0,13.0,6.0,7.0
95243,11918,23934,'2014-01-10 00:00:00',69.0,69.0,right,high,high,54.0,68.0,80.0,64.0,68.0,62.0,54.0,48.0,49.0,69.0,45.0,33.0,34.0,75.0,56.0,76.0,88.0,74.0,89.0,60.0,86.0,37.0,75.0,72.0,78.0,41.0,50.0,51.0,8.0,15.0,13.0,6.0,7.0
95244,11918,23934,'2013-09-20 00:00:00',70.0,70.0,right,high,high,54.0,72.0,83.0,66.0,68.0,62.0,54.0,48.0,49.0,69.0,45.0,33.0,34.0,75.0,56.0,76.0,90.0,74.0,89.0,60.0,86.0,37.0,75.0,72.0,78.0,41.0,50.0,51.0,8.0,15.0,13.0,6.0,7.0
95245,11918,23934,'2013-07-12 00:00:00',70.0,70.0,right,high,high,57.0,72.0,87.0,71.0,68.0,62.0,54.0,63.0,49.0,69.0,45.0,34.0,34.0,75.0,56.0,76.0,87.0,74.0,91.0,60.0,92.0,37.0,75.0,72.0,78.0,41.0,50.0,51.0,8.0,15.0,13.0,6.0,7.0
95246,11918,23934,'2013-03-28 00:00:00',70.0,70.0,right,high,high,57.0,72.0,87.0,71.0,68.0,62.0,54.0,63.0,49.0,69.0,45.0,34.0,34.0,75.0,56.0,76.0,87.0,74.0,91.0,60.0,92.0,37.0,75.0,72.0,78.0,41.0,50.0,51.0,8.0,15.0,13.0,6.0,7.0
95247,11918,23934,'2013-02-15 00:00:00',70.0,70.0,right,high,high,57.0,72.0,87.0,71.0,68.0,62.0,54.0,63.0,49.0,69.0,45.0,34.0,34.0,75.0,56.0,76.0,91.0,74.0,91.0,60.0,92.0,37.0,75.0,72.0,84.0,41.0,50.0,51.0,8.0,15.0,13.0,6.0,7.0
95248,11918,23934,'2012-08-31 00:00:00',72.0,72.0,right,high,high,57.0,74.0,88.0,71.0,71.0,63.0,54.0,63.0,49.0,72.0,46.0,35.0,34.0,75.0,56.0,78.0,91.0,74.0,91.0,61.0,92.0,37.0,76.0,72.0,84.0,41.0,50.0,51.0,8.0,15.0,13.0,6.0,7.0
95249,11918,23934,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,57.0,75.0,89.0,75.0,74.0,69.0,54.0,63.0,49.0,76.0,51.0,51.0,57.0,77.0,61.0,78.0,89.0,67.0,91.0,64.0,92.0,37.0,79.0,76.0,84.0,41.0,50.0,53.0,8.0,15.0,13.0,6.0,7.0
95250,11918,23934,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,57.0,81.0,89.0,75.0,76.0,72.0,54.0,63.0,49.0,77.0,57.0,54.0,57.0,78.0,61.0,79.0,89.0,71.0,91.0,65.0,92.0,37.0,80.0,76.0,84.0,41.0,50.0,53.0,8.0,15.0,13.0,6.0,7.0
95251,11918,23934,'2011-02-22 00:00:00',78.0,80.0,right,medium,medium,57.0,82.0,91.0,75.0,77.0,72.0,54.0,63.0,49.0,78.0,72.0,67.0,57.0,78.0,83.0,79.0,89.0,84.0,92.0,65.0,92.0,37.0,80.0,76.0,77.0,41.0,50.0,53.0,8.0,15.0,13.0,6.0,7.0
95252,11918,23934,'2010-08-30 00:00:00',77.0,80.0,right,medium,medium,57.0,80.0,91.0,75.0,77.0,69.0,54.0,63.0,49.0,76.0,66.0,68.0,57.0,74.0,83.0,79.0,89.0,84.0,92.0,65.0,92.0,37.0,80.0,75.0,77.0,41.0,50.0,53.0,8.0,15.0,13.0,6.0,7.0
95253,11918,23934,'2009-08-30 00:00:00',77.0,80.0,right,medium,medium,57.0,80.0,91.0,75.0,77.0,69.0,54.0,63.0,49.0,76.0,69.0,70.0,57.0,74.0,83.0,79.0,89.0,85.0,92.0,65.0,92.0,75.0,80.0,75.0,78.0,41.0,50.0,53.0,6.0,23.0,49.0,23.0,23.0
95254,11918,23934,'2009-02-22 00:00:00',75.0,79.0,right,medium,medium,40.0,77.0,91.0,66.0,77.0,67.0,54.0,41.0,42.0,74.0,69.0,70.0,57.0,74.0,83.0,77.0,89.0,85.0,91.0,59.0,90.0,75.0,80.0,75.0,76.0,22.0,34.0,53.0,6.0,23.0,42.0,23.0,23.0
95255,11918,23934,'2008-08-30 00:00:00',75.0,79.0,right,medium,medium,40.0,77.0,93.0,66.0,77.0,67.0,54.0,41.0,42.0,74.0,69.0,70.0,57.0,77.0,83.0,77.0,89.0,85.0,95.0,59.0,94.0,75.0,80.0,75.0,76.0,32.0,54.0,53.0,6.0,23.0,42.0,23.0,23.0
95256,11918,23934,'2007-08-30 00:00:00',76.0,79.0,right,medium,medium,40.0,77.0,93.0,66.0,77.0,67.0,54.0,41.0,42.0,74.0,69.0,70.0,57.0,77.0,83.0,77.0,89.0,85.0,95.0,59.0,95.0,75.0,80.0,75.0,76.0,32.0,54.0,53.0,6.0,23.0,42.0,23.0,23.0
95257,11918,23934,'2007-02-22 00:00:00',79.0,79.0,right,medium,medium,40.0,83.0,81.0,73.0,77.0,67.0,54.0,76.0,42.0,76.0,74.0,77.0,57.0,77.0,83.0,78.0,89.0,85.0,76.0,78.0,94.0,75.0,80.0,75.0,76.0,32.0,54.0,53.0,6.0,11.0,42.0,5.0,9.0
95258,192985,169200,'2016-02-18 00:00:00',86.0,89.0,right,high,medium,90.0,82.0,53.0,88.0,82.0,85.0,78.0,77.0,82.0,86.0,76.0,78.0,78.0,87.0,75.0,84.0,65.0,85.0,73.0,85.0,68.0,52.0,83.0,88.0,77.0,30.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95259,192985,169200,'2016-01-21 00:00:00',86.0,89.0,right,high,medium,90.0,82.0,53.0,88.0,82.0,85.0,78.0,77.0,82.0,86.0,76.0,78.0,78.0,87.0,75.0,84.0,65.0,85.0,73.0,85.0,68.0,52.0,83.0,88.0,77.0,30.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95260,192985,169200,'2015-09-21 00:00:00',86.0,89.0,right,high,medium,90.0,82.0,53.0,88.0,82.0,85.0,78.0,77.0,82.0,86.0,76.0,78.0,78.0,87.0,75.0,84.0,65.0,85.0,73.0,85.0,68.0,52.0,83.0,88.0,77.0,30.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95261,192985,169200,'2015-05-22 00:00:00',85.0,88.0,right,high,medium,80.0,82.0,53.0,87.0,81.0,85.0,76.0,77.0,82.0,86.0,77.0,78.0,79.0,85.0,79.0,84.0,65.0,85.0,75.0,86.0,63.0,52.0,83.0,88.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95262,192985,169200,'2015-04-17 00:00:00',84.0,87.0,right,high,medium,80.0,82.0,53.0,86.0,81.0,84.0,76.0,77.0,81.0,84.0,77.0,78.0,79.0,84.0,79.0,84.0,65.0,85.0,75.0,86.0,56.0,52.0,83.0,88.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95263,192985,169200,'2015-04-10 00:00:00',84.0,87.0,right,high,medium,80.0,82.0,53.0,86.0,81.0,84.0,76.0,77.0,81.0,84.0,77.0,78.0,79.0,84.0,79.0,84.0,65.0,83.0,75.0,86.0,56.0,52.0,83.0,88.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95264,192985,169200,'2015-03-06 00:00:00',84.0,87.0,right,high,medium,80.0,82.0,41.0,85.0,80.0,84.0,76.0,77.0,81.0,84.0,77.0,78.0,78.0,83.0,79.0,84.0,65.0,83.0,75.0,86.0,43.0,52.0,83.0,86.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95265,192985,169200,'2015-02-27 00:00:00',84.0,88.0,right,high,medium,80.0,82.0,41.0,85.0,80.0,84.0,76.0,77.0,81.0,84.0,77.0,78.0,78.0,83.0,79.0,84.0,65.0,83.0,75.0,86.0,43.0,52.0,83.0,86.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95266,192985,169200,'2015-02-13 00:00:00',84.0,88.0,right,high,medium,80.0,80.0,41.0,85.0,80.0,84.0,76.0,77.0,81.0,84.0,77.0,78.0,78.0,83.0,79.0,84.0,65.0,83.0,75.0,86.0,43.0,52.0,83.0,86.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95267,192985,169200,'2015-02-06 00:00:00',83.0,87.0,right,high,medium,80.0,78.0,41.0,85.0,80.0,84.0,76.0,77.0,81.0,84.0,77.0,78.0,78.0,80.0,79.0,82.0,65.0,83.0,74.0,83.0,43.0,52.0,82.0,85.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95268,192985,169200,'2015-01-09 00:00:00',83.0,87.0,right,high,medium,80.0,78.0,41.0,85.0,80.0,84.0,76.0,77.0,81.0,84.0,75.0,78.0,78.0,80.0,79.0,82.0,65.0,83.0,74.0,83.0,43.0,52.0,82.0,85.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95269,192985,169200,'2014-12-12 00:00:00',82.0,86.0,right,high,medium,79.0,78.0,41.0,84.0,80.0,84.0,76.0,76.0,81.0,84.0,75.0,78.0,78.0,79.0,79.0,82.0,65.0,83.0,74.0,83.0,42.0,52.0,82.0,84.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95270,192985,169200,'2014-11-14 00:00:00',82.0,86.0,right,high,medium,79.0,78.0,41.0,84.0,80.0,82.0,76.0,76.0,81.0,83.0,75.0,78.0,78.0,79.0,79.0,82.0,65.0,83.0,74.0,83.0,42.0,52.0,82.0,84.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95271,192985,169200,'2014-09-18 00:00:00',81.0,86.0,right,high,medium,78.0,78.0,41.0,82.0,78.0,82.0,76.0,76.0,81.0,83.0,75.0,78.0,78.0,78.0,79.0,82.0,65.0,83.0,74.0,83.0,42.0,52.0,82.0,80.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95272,192985,169200,'2014-05-09 00:00:00',81.0,86.0,right,high,medium,78.0,78.0,41.0,82.0,78.0,82.0,76.0,76.0,82.0,82.0,75.0,82.0,78.0,78.0,77.0,82.0,65.0,85.0,74.0,83.0,42.0,52.0,82.0,80.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95273,192985,169200,'2014-04-18 00:00:00',81.0,86.0,right,high,medium,78.0,78.0,41.0,82.0,78.0,82.0,76.0,76.0,82.0,82.0,75.0,82.0,78.0,78.0,77.0,80.0,65.0,85.0,74.0,83.0,42.0,52.0,82.0,80.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95274,192985,169200,'2014-01-24 00:00:00',81.0,86.0,right,high,medium,78.0,78.0,41.0,82.0,78.0,82.0,76.0,76.0,82.0,82.0,79.0,82.0,78.0,78.0,77.0,80.0,65.0,85.0,74.0,83.0,42.0,52.0,82.0,80.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95275,192985,169200,'2013-10-25 00:00:00',81.0,86.0,right,high,medium,78.0,78.0,41.0,82.0,78.0,82.0,76.0,76.0,82.0,82.0,79.0,82.0,78.0,78.0,77.0,80.0,65.0,85.0,74.0,83.0,42.0,52.0,82.0,80.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95276,192985,169200,'2013-09-20 00:00:00',81.0,86.0,right,high,medium,78.0,78.0,41.0,82.0,78.0,82.0,76.0,76.0,82.0,82.0,79.0,82.0,78.0,78.0,77.0,80.0,65.0,85.0,74.0,83.0,42.0,52.0,82.0,80.0,75.0,37.0,39.0,40.0,15.0,13.0,5.0,10.0,13.0
95277,192985,169200,'2013-07-05 00:00:00',79.0,85.0,right,high,medium,78.0,78.0,35.0,80.0,78.0,82.0,76.0,76.0,80.0,81.0,74.0,82.0,75.0,78.0,75.0,80.0,65.0,85.0,73.0,83.0,39.0,59.0,77.0,80.0,75.0,37.0,38.0,39.0,15.0,13.0,5.0,10.0,13.0
95278,192985,169200,'2013-06-07 00:00:00',79.0,85.0,right,high,medium,78.0,78.0,35.0,80.0,78.0,82.0,76.0,76.0,80.0,81.0,74.0,82.0,75.0,78.0,75.0,80.0,65.0,85.0,73.0,83.0,39.0,59.0,77.0,80.0,75.0,37.0,38.0,39.0,15.0,13.0,5.0,10.0,13.0
95279,192985,169200,'2013-05-31 00:00:00',79.0,85.0,right,high,medium,78.0,78.0,35.0,80.0,78.0,82.0,76.0,76.0,80.0,81.0,72.0,82.0,75.0,79.0,75.0,80.0,65.0,85.0,73.0,83.0,39.0,59.0,77.0,80.0,75.0,37.0,38.0,39.0,15.0,13.0,5.0,10.0,13.0
95280,192985,169200,'2013-05-10 00:00:00',79.0,85.0,right,high,medium,78.0,78.0,35.0,80.0,78.0,82.0,76.0,76.0,80.0,81.0,72.0,82.0,75.0,79.0,69.0,80.0,65.0,85.0,59.0,83.0,39.0,59.0,77.0,80.0,75.0,37.0,38.0,39.0,15.0,13.0,5.0,10.0,13.0
95281,192985,169200,'2013-04-26 00:00:00',79.0,85.0,right,high,medium,78.0,75.0,35.0,80.0,78.0,80.0,76.0,76.0,80.0,81.0,72.0,82.0,75.0,79.0,69.0,80.0,65.0,85.0,59.0,83.0,39.0,59.0,77.0,80.0,75.0,37.0,38.0,39.0,15.0,13.0,5.0,10.0,13.0
95282,192985,169200,'2013-04-19 00:00:00',78.0,85.0,right,high,low,78.0,75.0,27.0,80.0,78.0,79.0,76.0,76.0,80.0,80.0,72.0,82.0,75.0,77.0,69.0,80.0,65.0,85.0,59.0,83.0,39.0,59.0,76.0,78.0,75.0,37.0,38.0,39.0,15.0,13.0,5.0,10.0,13.0
95283,192985,169200,'2013-04-12 00:00:00',78.0,86.0,right,high,low,78.0,75.0,27.0,80.0,78.0,79.0,76.0,76.0,80.0,80.0,72.0,81.0,75.0,77.0,69.0,80.0,65.0,82.0,59.0,83.0,39.0,62.0,76.0,78.0,67.0,37.0,38.0,39.0,15.0,13.0,5.0,10.0,13.0
95284,192985,169200,'2013-04-05 00:00:00',78.0,86.0,right,high,low,78.0,75.0,27.0,80.0,78.0,79.0,76.0,76.0,80.0,80.0,67.0,81.0,75.0,77.0,69.0,80.0,65.0,82.0,59.0,83.0,39.0,62.0,76.0,78.0,67.0,37.0,38.0,39.0,15.0,13.0,5.0,10.0,13.0
95285,192985,169200,'2013-03-22 00:00:00',78.0,86.0,right,high,low,77.0,75.0,27.0,80.0,78.0,79.0,76.0,76.0,82.0,80.0,67.0,81.0,74.0,76.0,69.0,80.0,65.0,85.0,59.0,84.0,39.0,62.0,74.0,81.0,67.0,37.0,45.0,42.0,15.0,13.0,5.0,10.0,13.0
95286,192985,169200,'2013-03-01 00:00:00',78.0,86.0,right,high,low,77.0,75.0,27.0,80.0,78.0,77.0,76.0,76.0,82.0,79.0,67.0,81.0,74.0,76.0,69.0,80.0,65.0,85.0,59.0,84.0,39.0,62.0,74.0,81.0,67.0,37.0,45.0,42.0,15.0,13.0,5.0,10.0,13.0
95287,192985,169200,'2013-02-15 00:00:00',78.0,86.0,right,high,medium,77.0,75.0,27.0,80.0,78.0,77.0,76.0,76.0,82.0,79.0,67.0,81.0,74.0,76.0,69.0,80.0,65.0,85.0,59.0,84.0,39.0,62.0,74.0,81.0,67.0,37.0,45.0,42.0,15.0,13.0,5.0,10.0,13.0
95288,192985,169200,'2012-08-31 00:00:00',78.0,87.0,right,high,medium,77.0,72.0,27.0,80.0,74.0,77.0,76.0,75.0,82.0,79.0,67.0,77.0,74.0,75.0,69.0,75.0,65.0,72.0,59.0,79.0,39.0,62.0,72.0,85.0,65.0,37.0,45.0,42.0,15.0,13.0,5.0,10.0,13.0
95289,192985,169200,'2012-02-22 00:00:00',76.0,85.0,right,medium,medium,74.0,72.0,35.0,77.0,74.0,75.0,76.0,75.0,82.0,79.0,67.0,78.0,74.0,74.0,69.0,75.0,64.0,70.0,58.0,79.0,35.0,47.0,70.0,79.0,65.0,19.0,21.0,23.0,15.0,13.0,5.0,10.0,13.0
95290,192985,169200,'2011-08-30 00:00:00',75.0,83.0,right,medium,medium,74.0,71.0,35.0,77.0,69.0,75.0,76.0,75.0,82.0,77.0,67.0,78.0,74.0,75.0,73.0,67.0,64.0,69.0,54.0,79.0,35.0,45.0,70.0,80.0,63.0,19.0,21.0,23.0,15.0,13.0,5.0,10.0,13.0
95291,192985,169200,'2011-02-22 00:00:00',71.0,79.0,right,medium,medium,72.0,68.0,27.0,77.0,66.0,72.0,72.0,72.0,79.0,75.0,62.0,72.0,66.0,63.0,59.0,67.0,61.0,67.0,63.0,76.0,35.0,47.0,69.0,71.0,63.0,19.0,21.0,23.0,15.0,13.0,5.0,10.0,13.0
95292,192985,169200,'2010-08-30 00:00:00',70.0,77.0,right,medium,medium,69.0,68.0,62.0,67.0,61.0,71.0,70.0,71.0,73.0,74.0,69.0,69.0,66.0,63.0,59.0,67.0,61.0,67.0,63.0,76.0,55.0,47.0,67.0,71.0,63.0,19.0,21.0,23.0,15.0,13.0,5.0,10.0,13.0
95293,192985,169200,'2010-02-22 00:00:00',62.0,75.0,right,medium,medium,59.0,66.0,52.0,62.0,61.0,64.0,70.0,58.0,57.0,62.0,64.0,69.0,66.0,62.0,59.0,60.0,61.0,62.0,52.0,56.0,35.0,62.0,57.0,71.0,59.0,23.0,23.0,23.0,9.0,23.0,57.0,23.0,23.0
95294,192985,169200,'2009-08-30 00:00:00',62.0,75.0,right,medium,medium,59.0,66.0,52.0,57.0,61.0,64.0,70.0,58.0,52.0,62.0,64.0,69.0,66.0,62.0,59.0,60.0,61.0,62.0,52.0,56.0,35.0,62.0,57.0,71.0,59.0,23.0,23.0,23.0,9.0,23.0,52.0,23.0,23.0
95295,192985,169200,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,59.0,66.0,52.0,57.0,61.0,64.0,70.0,58.0,52.0,62.0,64.0,69.0,66.0,62.0,59.0,60.0,61.0,62.0,52.0,56.0,35.0,62.0,57.0,71.0,59.0,23.0,23.0,23.0,9.0,23.0,52.0,23.0,23.0
95296,189386,148948,'2016-02-18 00:00:00',64.0,65.0,left,medium,medium,65.0,54.0,53.0,65.0,49.0,65.0,67.0,69.0,55.0,66.0,77.0,74.0,78.0,58.0,78.0,68.0,58.0,60.0,47.0,62.0,32.0,40.0,72.0,50.0,65.0,32.0,25.0,22.0,12.0,7.0,9.0,10.0,11.0
95297,189386,148948,'2015-09-21 00:00:00',64.0,65.0,left,medium,medium,65.0,56.0,53.0,65.0,49.0,65.0,67.0,69.0,55.0,66.0,77.0,74.0,81.0,58.0,78.0,70.0,58.0,62.0,47.0,64.0,32.0,40.0,72.0,50.0,65.0,32.0,25.0,22.0,12.0,7.0,9.0,10.0,11.0
95298,189386,148948,'2014-09-18 00:00:00',64.0,68.0,left,medium,medium,64.0,55.0,52.0,64.0,48.0,64.0,66.0,68.0,54.0,65.0,77.0,74.0,81.0,57.0,78.0,69.0,58.0,62.0,47.0,63.0,31.0,39.0,71.0,49.0,64.0,31.0,24.0,21.0,11.0,6.0,8.0,9.0,10.0
95299,189386,148948,'2014-01-31 00:00:00',64.0,68.0,left,medium,medium,64.0,55.0,52.0,64.0,48.0,64.0,66.0,68.0,54.0,65.0,75.0,76.0,78.0,57.0,78.0,69.0,58.0,61.0,41.0,63.0,31.0,39.0,71.0,49.0,64.0,31.0,24.0,21.0,11.0,6.0,8.0,9.0,10.0
95300,189386,148948,'2014-01-17 00:00:00',65.0,68.0,left,medium,medium,67.0,55.0,52.0,66.0,48.0,64.0,66.0,68.0,54.0,66.0,80.0,83.0,81.0,57.0,78.0,73.0,58.0,61.0,41.0,63.0,31.0,39.0,71.0,49.0,64.0,31.0,24.0,21.0,11.0,6.0,8.0,9.0,10.0
95301,189386,148948,'2013-11-22 00:00:00',64.0,68.0,left,medium,medium,67.0,55.0,52.0,66.0,48.0,64.0,66.0,68.0,54.0,66.0,80.0,83.0,81.0,57.0,78.0,73.0,58.0,61.0,41.0,63.0,31.0,39.0,71.0,49.0,64.0,31.0,24.0,21.0,11.0,6.0,8.0,9.0,10.0
95302,189386,148948,'2013-09-20 00:00:00',64.0,68.0,left,medium,medium,67.0,55.0,52.0,66.0,48.0,64.0,66.0,68.0,54.0,66.0,80.0,81.0,81.0,57.0,78.0,73.0,58.0,61.0,41.0,63.0,31.0,39.0,71.0,49.0,64.0,31.0,24.0,21.0,11.0,6.0,8.0,9.0,10.0
95303,189386,148948,'2013-02-15 00:00:00',64.0,68.0,left,medium,medium,67.0,55.0,52.0,66.0,48.0,64.0,66.0,68.0,54.0,66.0,80.0,81.0,81.0,57.0,78.0,73.0,58.0,61.0,41.0,63.0,31.0,39.0,71.0,49.0,64.0,31.0,24.0,21.0,11.0,6.0,8.0,9.0,10.0
95304,189386,148948,'2012-02-22 00:00:00',64.0,68.0,left,medium,medium,67.0,55.0,52.0,66.0,48.0,64.0,66.0,68.0,54.0,66.0,80.0,81.0,81.0,57.0,78.0,73.0,58.0,61.0,41.0,63.0,31.0,39.0,71.0,49.0,64.0,31.0,24.0,21.0,11.0,6.0,8.0,9.0,10.0
95305,189386,148948,'2011-08-30 00:00:00',62.0,68.0,left,medium,medium,67.0,55.0,52.0,66.0,48.0,64.0,66.0,68.0,54.0,66.0,80.0,76.0,81.0,57.0,78.0,73.0,58.0,61.0,41.0,63.0,31.0,39.0,71.0,49.0,64.0,31.0,24.0,21.0,11.0,6.0,8.0,9.0,10.0
95306,189386,148948,'2011-02-22 00:00:00',60.0,76.0,left,medium,medium,57.0,56.0,53.0,51.0,49.0,64.0,43.0,52.0,41.0,66.0,73.0,71.0,63.0,58.0,54.0,58.0,49.0,62.0,42.0,55.0,32.0,40.0,72.0,50.0,62.0,32.0,25.0,22.0,11.0,6.0,8.0,9.0,10.0
95307,189386,148948,'2010-08-30 00:00:00',60.0,76.0,left,medium,medium,57.0,56.0,53.0,51.0,49.0,64.0,43.0,52.0,41.0,66.0,73.0,71.0,63.0,58.0,54.0,58.0,49.0,62.0,42.0,55.0,32.0,50.0,72.0,50.0,62.0,32.0,25.0,22.0,11.0,6.0,8.0,9.0,10.0
95308,189386,148948,'2009-08-30 00:00:00',60.0,76.0,left,medium,medium,57.0,56.0,53.0,51.0,49.0,64.0,43.0,52.0,41.0,66.0,73.0,71.0,63.0,58.0,54.0,58.0,49.0,62.0,42.0,55.0,32.0,45.0,48.0,50.0,43.0,32.0,25.0,22.0,5.0,22.0,41.0,22.0,22.0
95309,189386,148948,'2008-08-30 00:00:00',61.0,76.0,left,medium,medium,57.0,58.0,53.0,51.0,49.0,68.0,43.0,52.0,41.0,57.0,76.0,71.0,63.0,63.0,54.0,58.0,49.0,56.0,42.0,55.0,32.0,45.0,48.0,50.0,43.0,32.0,25.0,22.0,5.0,22.0,41.0,22.0,22.0
95310,189386,148948,'2007-02-22 00:00:00',61.0,76.0,left,medium,medium,57.0,58.0,53.0,51.0,49.0,68.0,43.0,52.0,41.0,57.0,76.0,71.0,63.0,63.0,54.0,58.0,49.0,56.0,42.0,55.0,32.0,45.0,48.0,50.0,43.0,32.0,25.0,22.0,5.0,22.0,41.0,22.0,22.0
95311,224841,566158,'2016-03-10 00:00:00',70.0,80.0,right,medium,medium,63.0,23.0,65.0,67.0,36.0,64.0,42.0,30.0,57.0,67.0,75.0,77.0,72.0,64.0,66.0,58.0,68.0,71.0,68.0,53.0,70.0,76.0,55.0,31.0,42.0,71.0,71.0,73.0,7.0,15.0,9.0,10.0,15.0
95312,224841,566158,'2015-12-24 00:00:00',70.0,80.0,right,medium,medium,63.0,23.0,65.0,67.0,36.0,64.0,42.0,30.0,57.0,67.0,75.0,77.0,72.0,64.0,66.0,58.0,68.0,71.0,68.0,53.0,70.0,76.0,55.0,31.0,42.0,71.0,71.0,73.0,7.0,15.0,9.0,10.0,15.0
95313,224841,566158,'2015-09-21 00:00:00',70.0,80.0,right,medium,medium,58.0,23.0,65.0,67.0,36.0,64.0,42.0,30.0,57.0,67.0,77.0,78.0,72.0,64.0,66.0,58.0,68.0,72.0,68.0,49.0,70.0,77.0,57.0,31.0,42.0,71.0,71.0,73.0,7.0,15.0,9.0,10.0,15.0
95314,224841,566158,'2015-03-06 00:00:00',62.0,75.0,right,medium,medium,52.0,22.0,62.0,64.0,30.0,51.0,33.0,29.0,57.0,60.0,66.0,68.0,46.0,57.0,63.0,49.0,68.0,55.0,67.0,45.0,69.0,65.0,46.0,30.0,41.0,61.0,68.0,66.0,6.0,14.0,8.0,9.0,14.0
95315,224841,566158,'2015-02-20 00:00:00',62.0,75.0,right,medium,medium,54.0,22.0,62.0,65.0,30.0,51.0,33.0,29.0,57.0,60.0,66.0,68.0,46.0,57.0,63.0,49.0,68.0,49.0,68.0,45.0,69.0,67.0,46.0,30.0,41.0,61.0,68.0,66.0,6.0,14.0,8.0,9.0,14.0
95316,224841,566158,'2015-02-06 00:00:00',61.0,74.0,right,medium,medium,54.0,22.0,62.0,62.0,30.0,51.0,35.0,29.0,55.0,57.0,67.0,65.0,46.0,57.0,63.0,49.0,68.0,49.0,69.0,45.0,68.0,63.0,46.0,30.0,43.0,61.0,66.0,67.0,6.0,14.0,8.0,9.0,14.0
95317,224841,566158,'2015-01-23 00:00:00',61.0,74.0,right,medium,medium,54.0,22.0,62.0,62.0,30.0,51.0,35.0,29.0,55.0,57.0,67.0,65.0,46.0,57.0,63.0,49.0,68.0,49.0,69.0,45.0,68.0,63.0,46.0,30.0,43.0,61.0,66.0,67.0,6.0,14.0,8.0,9.0,14.0
95318,224841,566158,'2015-01-16 00:00:00',61.0,74.0,right,medium,medium,54.0,22.0,62.0,62.0,30.0,51.0,35.0,29.0,55.0,57.0,67.0,65.0,46.0,57.0,63.0,49.0,68.0,49.0,69.0,45.0,68.0,63.0,46.0,30.0,43.0,61.0,66.0,67.0,6.0,14.0,8.0,9.0,14.0
95319,224841,566158,'2015-01-09 00:00:00',61.0,71.0,right,medium,medium,54.0,22.0,62.0,62.0,30.0,51.0,35.0,29.0,55.0,57.0,67.0,65.0,46.0,57.0,63.0,49.0,68.0,49.0,69.0,45.0,68.0,63.0,46.0,30.0,43.0,61.0,66.0,67.0,6.0,14.0,8.0,9.0,14.0
95320,224841,566158,'2014-11-07 00:00:00',60.0,70.0,right,medium,medium,54.0,22.0,62.0,62.0,30.0,51.0,35.0,29.0,55.0,57.0,67.0,63.0,42.0,57.0,61.0,49.0,68.0,49.0,72.0,45.0,68.0,60.0,46.0,30.0,43.0,60.0,64.0,67.0,6.0,14.0,8.0,9.0,14.0
95321,224841,566158,'2014-10-10 00:00:00',59.0,70.0,right,medium,medium,56.0,22.0,63.0,62.0,30.0,51.0,35.0,29.0,55.0,58.0,67.0,59.0,42.0,57.0,59.0,49.0,70.0,45.0,72.0,45.0,68.0,58.0,46.0,30.0,43.0,60.0,64.0,63.0,6.0,14.0,8.0,9.0,14.0
95322,224841,566158,'2014-09-18 00:00:00',59.0,70.0,right,medium,medium,56.0,22.0,63.0,62.0,30.0,51.0,35.0,29.0,55.0,58.0,67.0,55.0,42.0,57.0,59.0,49.0,70.0,45.0,72.0,45.0,68.0,58.0,46.0,30.0,43.0,60.0,64.0,63.0,6.0,14.0,8.0,9.0,14.0
95323,224841,566158,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,56.0,22.0,63.0,62.0,30.0,51.0,35.0,29.0,55.0,58.0,67.0,55.0,42.0,57.0,59.0,49.0,70.0,45.0,72.0,45.0,68.0,58.0,46.0,30.0,43.0,60.0,64.0,63.0,6.0,14.0,8.0,9.0,14.0
95324,149667,23291,'2015-09-25 00:00:00',68.0,68.0,right,high,high,62.0,67.0,69.0,67.0,67.0,65.0,68.0,61.0,47.0,68.0,69.0,69.0,68.0,68.0,66.0,69.0,80.0,73.0,65.0,65.0,71.0,45.0,69.0,62.0,72.0,23.0,35.0,34.0,8.0,13.0,6.0,9.0,9.0
95325,149667,23291,'2015-09-21 00:00:00',68.0,68.0,right,high,high,62.0,67.0,69.0,67.0,67.0,65.0,68.0,61.0,47.0,68.0,69.0,69.0,68.0,68.0,66.0,69.0,80.0,73.0,65.0,65.0,71.0,45.0,69.0,62.0,72.0,23.0,35.0,34.0,8.0,13.0,6.0,9.0,9.0
95326,149667,23291,'2015-08-14 00:00:00',67.0,67.0,right,high,high,61.0,66.0,68.0,66.0,66.0,64.0,67.0,60.0,46.0,67.0,69.0,69.0,68.0,67.0,66.0,68.0,80.0,73.0,65.0,64.0,70.0,44.0,68.0,61.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95327,149667,23291,'2015-07-03 00:00:00',67.0,67.0,right,high,high,61.0,66.0,68.0,66.0,66.0,64.0,67.0,60.0,46.0,67.0,71.0,71.0,68.0,67.0,66.0,68.0,80.0,73.0,65.0,64.0,70.0,44.0,68.0,61.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95328,149667,23291,'2015-06-12 00:00:00',67.0,67.0,right,high,high,61.0,66.0,68.0,66.0,66.0,64.0,67.0,60.0,46.0,67.0,71.0,71.0,68.0,67.0,66.0,68.0,80.0,73.0,65.0,64.0,70.0,44.0,68.0,61.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95329,149667,23291,'2015-05-22 00:00:00',67.0,67.0,right,high,high,61.0,66.0,68.0,66.0,66.0,64.0,67.0,60.0,46.0,67.0,71.0,71.0,68.0,67.0,66.0,68.0,80.0,73.0,65.0,64.0,70.0,44.0,68.0,61.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95330,149667,23291,'2015-05-15 00:00:00',67.0,67.0,right,high,high,61.0,66.0,68.0,66.0,66.0,64.0,67.0,60.0,46.0,67.0,71.0,71.0,68.0,67.0,66.0,68.0,80.0,73.0,65.0,64.0,70.0,44.0,68.0,61.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95331,149667,23291,'2015-03-13 00:00:00',69.0,69.0,right,high,high,61.0,66.0,70.0,66.0,68.0,66.0,67.0,60.0,46.0,69.0,71.0,71.0,68.0,72.0,66.0,69.0,80.0,73.0,74.0,65.0,70.0,44.0,71.0,66.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95332,149667,23291,'2014-12-12 00:00:00',69.0,69.0,right,high,high,60.0,66.0,70.0,66.0,68.0,66.0,69.0,62.0,46.0,69.0,71.0,71.0,68.0,73.0,66.0,70.0,80.0,73.0,74.0,67.0,70.0,44.0,73.0,67.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95333,149667,23291,'2014-11-28 00:00:00',69.0,69.0,right,high,high,60.0,66.0,70.0,66.0,68.0,66.0,69.0,62.0,46.0,69.0,71.0,71.0,68.0,73.0,66.0,70.0,80.0,73.0,74.0,67.0,70.0,44.0,73.0,67.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95334,149667,23291,'2014-10-10 00:00:00',70.0,70.0,right,high,high,61.0,66.0,70.0,69.0,68.0,67.0,69.0,62.0,46.0,71.0,71.0,73.0,68.0,73.0,66.0,72.0,82.0,73.0,74.0,67.0,70.0,44.0,73.0,67.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95335,149667,23291,'2014-09-18 00:00:00',70.0,70.0,right,high,high,69.0,66.0,71.0,68.0,68.0,71.0,70.0,62.0,46.0,70.0,71.0,73.0,70.0,75.0,66.0,72.0,82.0,78.0,72.0,67.0,68.0,44.0,73.0,73.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95336,149667,23291,'2014-05-30 00:00:00',70.0,70.0,right,high,high,69.0,66.0,71.0,68.0,68.0,71.0,70.0,62.0,46.0,70.0,72.0,73.0,70.0,75.0,66.0,72.0,80.0,78.0,72.0,67.0,68.0,44.0,73.0,73.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95337,149667,23291,'2014-04-18 00:00:00',70.0,70.0,right,high,high,69.0,66.0,71.0,68.0,68.0,71.0,70.0,62.0,46.0,70.0,72.0,73.0,70.0,75.0,66.0,72.0,80.0,78.0,72.0,67.0,68.0,44.0,73.0,73.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95338,149667,23291,'2014-04-11 00:00:00',70.0,70.0,right,high,high,69.0,66.0,71.0,68.0,68.0,71.0,70.0,62.0,46.0,70.0,72.0,73.0,70.0,75.0,66.0,72.0,80.0,78.0,72.0,67.0,68.0,44.0,73.0,73.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95339,149667,23291,'2014-02-28 00:00:00',70.0,70.0,right,high,high,69.0,66.0,71.0,68.0,68.0,71.0,70.0,62.0,46.0,70.0,72.0,73.0,70.0,75.0,66.0,72.0,80.0,78.0,72.0,67.0,68.0,44.0,73.0,73.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95340,149667,23291,'2014-02-07 00:00:00',70.0,70.0,right,high,high,69.0,66.0,71.0,68.0,68.0,71.0,70.0,62.0,46.0,70.0,72.0,73.0,70.0,75.0,66.0,72.0,80.0,78.0,72.0,67.0,68.0,44.0,73.0,73.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95341,149667,23291,'2014-01-31 00:00:00',70.0,70.0,right,high,high,69.0,66.0,71.0,68.0,68.0,71.0,70.0,62.0,46.0,70.0,72.0,73.0,70.0,75.0,66.0,72.0,80.0,78.0,72.0,67.0,68.0,44.0,73.0,73.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95342,149667,23291,'2014-01-17 00:00:00',71.0,71.0,right,high,high,69.0,66.0,71.0,68.0,68.0,72.0,70.0,62.0,46.0,71.0,76.0,75.0,70.0,75.0,66.0,72.0,80.0,81.0,73.0,68.0,68.0,44.0,73.0,73.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95343,149667,23291,'2013-09-20 00:00:00',71.0,71.0,right,high,high,69.0,66.0,71.0,68.0,68.0,72.0,70.0,62.0,46.0,71.0,76.0,75.0,70.0,75.0,66.0,72.0,80.0,81.0,73.0,68.0,68.0,44.0,73.0,73.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95344,149667,23291,'2013-04-12 00:00:00',72.0,72.0,right,high,medium,69.0,69.0,73.0,68.0,68.0,73.0,70.0,62.0,46.0,71.0,76.0,75.0,70.0,75.0,66.0,72.0,80.0,81.0,69.0,68.0,67.0,41.0,73.0,74.0,71.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95345,149667,23291,'2013-03-08 00:00:00',72.0,72.0,right,high,medium,69.0,69.0,73.0,68.0,68.0,73.0,70.0,62.0,46.0,71.0,76.0,75.0,70.0,75.0,66.0,72.0,80.0,81.0,69.0,68.0,67.0,41.0,73.0,74.0,76.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95346,149667,23291,'2013-03-01 00:00:00',73.0,73.0,right,high,medium,69.0,69.0,73.0,68.0,68.0,73.0,70.0,62.0,46.0,71.0,76.0,75.0,70.0,81.0,66.0,72.0,80.0,81.0,72.0,68.0,67.0,41.0,75.0,74.0,76.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95347,149667,23291,'2013-02-15 00:00:00',74.0,74.0,right,high,medium,69.0,71.0,76.0,68.0,68.0,73.0,70.0,62.0,46.0,71.0,76.0,75.0,71.0,81.0,66.0,72.0,80.0,81.0,72.0,68.0,67.0,41.0,78.0,75.0,76.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95348,149667,23291,'2012-08-31 00:00:00',76.0,76.0,right,high,medium,69.0,76.0,78.0,68.0,69.0,73.0,70.0,62.0,46.0,72.0,77.0,76.0,71.0,83.0,66.0,72.0,80.0,81.0,72.0,69.0,67.0,41.0,79.0,75.0,76.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95349,149667,23291,'2012-02-22 00:00:00',78.0,78.0,right,high,medium,69.0,79.0,81.0,68.0,71.0,73.0,73.0,62.0,46.0,75.0,77.0,76.0,71.0,84.0,60.0,77.0,80.0,79.0,72.0,69.0,67.0,41.0,82.0,75.0,76.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95350,149667,23291,'2011-08-30 00:00:00',78.0,80.0,right,high,medium,69.0,80.0,81.0,68.0,71.0,73.0,73.0,62.0,46.0,75.0,77.0,76.0,76.0,84.0,60.0,77.0,80.0,79.0,72.0,69.0,67.0,41.0,81.0,73.0,76.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95351,149667,23291,'2011-02-22 00:00:00',76.0,82.0,right,high,medium,69.0,80.0,81.0,68.0,71.0,73.0,73.0,62.0,46.0,75.0,74.0,76.0,72.0,84.0,72.0,77.0,79.0,79.0,73.0,69.0,63.0,41.0,81.0,73.0,76.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95352,149667,23291,'2010-08-30 00:00:00',77.0,82.0,right,high,medium,69.0,81.0,83.0,68.0,74.0,73.0,75.0,62.0,46.0,75.0,74.0,76.0,72.0,84.0,72.0,77.0,79.0,79.0,73.0,69.0,63.0,41.0,81.0,73.0,78.0,22.0,34.0,33.0,7.0,12.0,5.0,8.0,8.0
95353,149667,23291,'2010-02-22 00:00:00',74.0,80.0,right,high,medium,68.0,79.0,82.0,65.0,74.0,69.0,75.0,59.0,45.0,74.0,73.0,76.0,72.0,83.0,72.0,73.0,79.0,79.0,72.0,60.0,62.0,70.0,81.0,73.0,81.0,21.0,33.0,33.0,9.0,25.0,45.0,25.0,25.0
95354,149667,23291,'2009-08-30 00:00:00',75.0,81.0,right,high,medium,69.0,80.0,83.0,63.0,74.0,70.0,75.0,60.0,42.0,75.0,73.0,77.0,72.0,84.0,72.0,74.0,79.0,80.0,73.0,61.0,63.0,69.0,82.0,73.0,82.0,22.0,34.0,33.0,9.0,25.0,42.0,25.0,25.0
95355,149667,23291,'2008-08-30 00:00:00',75.0,81.0,right,high,medium,67.0,80.0,81.0,63.0,74.0,70.0,75.0,60.0,42.0,75.0,75.0,77.0,72.0,84.0,72.0,74.0,79.0,80.0,73.0,64.0,65.0,69.0,82.0,73.0,81.0,22.0,34.0,33.0,9.0,25.0,42.0,25.0,25.0
95356,149667,23291,'2007-08-30 00:00:00',79.0,81.0,right,high,medium,67.0,82.0,82.0,74.0,74.0,70.0,75.0,60.0,68.0,75.0,77.0,78.0,72.0,84.0,72.0,77.0,79.0,86.0,79.0,68.0,65.0,78.0,84.0,73.0,82.0,25.0,24.0,33.0,9.0,25.0,68.0,25.0,25.0
95357,149667,23291,'2007-02-22 00:00:00',72.0,78.0,right,high,medium,59.0,79.0,72.0,65.0,74.0,62.0,75.0,69.0,29.0,69.0,71.0,73.0,72.0,78.0,72.0,69.0,79.0,69.0,69.0,63.0,59.0,78.0,84.0,73.0,69.0,47.0,24.0,33.0,9.0,13.0,29.0,7.0,5.0
95358,183393,71599,'2014-07-18 00:00:00',64.0,69.0,right,medium,low,46.0,67.0,63.0,56.0,61.0,61.0,50.0,36.0,36.0,64.0,59.0,61.0,51.0,64.0,46.0,65.0,54.0,67.0,70.0,63.0,31.0,36.0,61.0,52.0,63.0,25.0,25.0,25.0,14.0,15.0,14.0,12.0,7.0
95359,183393,71599,'2014-05-02 00:00:00',64.0,69.0,right,medium,low,46.0,67.0,63.0,56.0,61.0,61.0,50.0,36.0,36.0,64.0,59.0,61.0,51.0,64.0,46.0,65.0,54.0,67.0,70.0,63.0,31.0,36.0,61.0,52.0,63.0,25.0,25.0,25.0,14.0,15.0,14.0,12.0,7.0
95360,183393,71599,'2014-04-25 00:00:00',64.0,69.0,right,medium,low,46.0,67.0,63.0,56.0,61.0,61.0,50.0,36.0,36.0,64.0,59.0,61.0,51.0,64.0,46.0,65.0,54.0,67.0,70.0,63.0,31.0,36.0,61.0,52.0,63.0,25.0,25.0,25.0,14.0,15.0,14.0,12.0,7.0
95361,183393,71599,'2013-09-20 00:00:00',64.0,69.0,right,medium,low,46.0,67.0,63.0,56.0,61.0,61.0,50.0,36.0,36.0,64.0,59.0,61.0,51.0,64.0,46.0,65.0,54.0,67.0,70.0,63.0,31.0,36.0,61.0,52.0,63.0,25.0,25.0,25.0,14.0,15.0,14.0,12.0,7.0
95362,183393,71599,'2013-03-28 00:00:00',64.0,66.0,right,medium,low,46.0,67.0,63.0,56.0,61.0,61.0,50.0,36.0,36.0,64.0,59.0,61.0,50.0,64.0,46.0,65.0,54.0,65.0,68.0,63.0,31.0,36.0,61.0,52.0,63.0,11.0,17.0,10.0,14.0,15.0,14.0,12.0,7.0
95363,183393,71599,'2013-02-15 00:00:00',64.0,66.0,right,medium,low,46.0,67.0,63.0,56.0,61.0,61.0,50.0,36.0,36.0,64.0,59.0,61.0,50.0,64.0,46.0,65.0,54.0,65.0,68.0,63.0,31.0,36.0,61.0,52.0,63.0,11.0,17.0,10.0,14.0,15.0,14.0,12.0,7.0
95364,183393,71599,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,46.0,67.0,63.0,58.0,67.0,63.0,50.0,36.0,36.0,64.0,70.0,63.0,80.0,70.0,49.0,67.0,57.0,67.0,79.0,65.0,27.0,36.0,69.0,52.0,63.0,11.0,17.0,10.0,14.0,15.0,14.0,12.0,7.0
95365,183393,71599,'2012-02-22 00:00:00',67.0,71.0,right,medium,medium,46.0,67.0,63.0,58.0,67.0,63.0,50.0,36.0,36.0,64.0,70.0,63.0,80.0,70.0,48.0,67.0,57.0,67.0,79.0,65.0,27.0,36.0,69.0,52.0,68.0,11.0,17.0,10.0,14.0,15.0,14.0,12.0,7.0
95366,183393,71599,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,46.0,67.0,63.0,58.0,67.0,63.0,50.0,36.0,36.0,64.0,70.0,63.0,80.0,70.0,48.0,67.0,57.0,67.0,79.0,65.0,27.0,36.0,69.0,52.0,63.0,11.0,17.0,10.0,14.0,15.0,14.0,12.0,7.0
95367,183393,71599,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,28.0,70.0,64.0,59.0,68.0,64.0,57.0,37.0,37.0,65.0,67.0,68.0,73.0,71.0,53.0,69.0,57.0,68.0,59.0,66.0,28.0,37.0,70.0,53.0,64.0,12.0,18.0,11.0,14.0,15.0,14.0,12.0,7.0
95368,183393,71599,'2010-08-30 00:00:00',60.0,70.0,right,medium,medium,28.0,66.0,52.0,59.0,63.0,56.0,35.0,37.0,37.0,43.0,67.0,68.0,73.0,71.0,53.0,67.0,57.0,47.0,59.0,42.0,28.0,37.0,70.0,53.0,62.0,12.0,18.0,11.0,14.0,15.0,14.0,12.0,7.0
95369,183393,71599,'2009-08-30 00:00:00',59.0,70.0,right,medium,medium,28.0,63.0,52.0,54.0,63.0,56.0,35.0,37.0,37.0,43.0,67.0,68.0,73.0,71.0,53.0,62.0,57.0,47.0,59.0,42.0,28.0,43.0,42.0,53.0,38.0,21.0,21.0,11.0,3.0,21.0,37.0,21.0,21.0
95370,183393,71599,'2007-08-30 00:00:00',59.0,70.0,right,medium,medium,28.0,63.0,52.0,54.0,63.0,56.0,35.0,37.0,37.0,43.0,67.0,68.0,73.0,71.0,53.0,62.0,57.0,47.0,59.0,42.0,28.0,43.0,42.0,53.0,38.0,21.0,21.0,11.0,3.0,21.0,37.0,21.0,21.0
95371,183393,71599,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,28.0,63.0,52.0,54.0,63.0,56.0,35.0,37.0,37.0,43.0,67.0,68.0,73.0,71.0,53.0,62.0,57.0,47.0,59.0,42.0,28.0,43.0,42.0,53.0,38.0,21.0,21.0,11.0,3.0,21.0,37.0,21.0,21.0
95372,193411,94678,'2015-11-06 00:00:00',60.0,61.0,right,medium,medium,20.0,13.0,11.0,13.0,12.0,14.0,15.0,12.0,16.0,19.0,46.0,54.0,52.0,59.0,64.0,24.0,66.0,45.0,33.0,12.0,28.0,22.0,13.0,50.0,13.0,20.0,12.0,19.0,57.0,53.0,57.0,59.0,70.0
95373,193411,94678,'2015-09-21 00:00:00',60.0,62.0,right,medium,medium,20.0,13.0,11.0,13.0,12.0,14.0,15.0,12.0,16.0,19.0,46.0,54.0,52.0,59.0,64.0,24.0,66.0,45.0,33.0,12.0,28.0,22.0,13.0,50.0,13.0,20.0,12.0,19.0,57.0,53.0,57.0,59.0,70.0
95374,193411,94678,'2013-09-20 00:00:00',60.0,62.0,right,medium,medium,20.0,13.0,11.0,13.0,12.0,14.0,15.0,12.0,16.0,19.0,46.0,54.0,52.0,59.0,64.0,24.0,66.0,45.0,33.0,12.0,28.0,22.0,13.0,50.0,13.0,20.0,12.0,19.0,57.0,53.0,57.0,59.0,70.0
95375,193411,94678,'2013-05-17 00:00:00',60.0,62.0,right,medium,medium,19.0,12.0,10.0,12.0,11.0,13.0,14.0,11.0,15.0,19.0,46.0,54.0,52.0,59.0,64.0,24.0,66.0,45.0,33.0,11.0,57.0,22.0,12.0,34.0,12.0,19.0,11.0,18.0,57.0,53.0,57.0,59.0,70.0
95376,193411,94678,'2013-04-19 00:00:00',60.0,62.0,right,medium,medium,19.0,12.0,10.0,12.0,11.0,13.0,14.0,11.0,15.0,19.0,46.0,54.0,52.0,59.0,64.0,24.0,66.0,45.0,33.0,11.0,57.0,22.0,12.0,34.0,12.0,19.0,11.0,18.0,57.0,53.0,57.0,59.0,70.0
95377,193411,94678,'2013-02-15 00:00:00',57.0,62.0,right,medium,medium,19.0,12.0,10.0,12.0,11.0,13.0,14.0,11.0,15.0,19.0,46.0,54.0,52.0,59.0,64.0,24.0,66.0,45.0,33.0,11.0,57.0,22.0,12.0,34.0,12.0,19.0,11.0,18.0,57.0,53.0,54.0,55.0,67.0
95378,193411,94678,'2012-08-31 00:00:00',57.0,62.0,right,medium,medium,19.0,12.0,10.0,12.0,11.0,13.0,14.0,11.0,15.0,19.0,46.0,54.0,52.0,59.0,64.0,24.0,66.0,45.0,33.0,11.0,57.0,22.0,12.0,34.0,12.0,19.0,11.0,18.0,57.0,53.0,54.0,55.0,67.0
95379,193411,94678,'2011-08-30 00:00:00',57.0,62.0,right,medium,medium,19.0,12.0,10.0,12.0,11.0,13.0,14.0,11.0,15.0,19.0,46.0,54.0,52.0,59.0,64.0,24.0,66.0,45.0,33.0,11.0,57.0,28.0,12.0,46.0,12.0,19.0,11.0,18.0,57.0,53.0,54.0,55.0,67.0
95380,193411,94678,'2011-02-22 00:00:00',58.0,62.0,right,medium,medium,19.0,12.0,10.0,12.0,11.0,13.0,14.0,11.0,15.0,19.0,46.0,54.0,52.0,59.0,35.0,24.0,61.0,45.0,33.0,11.0,57.0,28.0,12.0,46.0,12.0,19.0,11.0,18.0,57.0,53.0,55.0,56.0,64.0
95381,193411,94678,'2010-08-30 00:00:00',56.0,62.0,right,medium,medium,19.0,8.0,7.0,12.0,11.0,8.0,9.0,9.0,15.0,19.0,46.0,54.0,52.0,59.0,35.0,24.0,61.0,45.0,33.0,11.0,57.0,28.0,12.0,46.0,12.0,19.0,11.0,18.0,57.0,53.0,49.0,54.0,61.0
95382,193411,94678,'2010-02-22 00:00:00',53.0,64.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,9.0,9.0,47.0,19.0,46.0,54.0,52.0,59.0,35.0,24.0,61.0,45.0,33.0,23.0,57.0,30.0,38.0,46.0,40.0,23.0,23.0,18.0,54.0,51.0,47.0,52.0,55.0
95383,193411,94678,'2009-08-30 00:00:00',49.0,65.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,9.0,9.0,42.0,19.0,46.0,54.0,52.0,59.0,35.0,24.0,61.0,45.0,33.0,23.0,57.0,30.0,38.0,46.0,40.0,23.0,23.0,18.0,51.0,49.0,42.0,44.0,52.0
95384,193411,94678,'2007-02-22 00:00:00',49.0,65.0,right,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,9.0,9.0,42.0,19.0,46.0,54.0,52.0,59.0,35.0,24.0,61.0,45.0,33.0,23.0,57.0,30.0,38.0,46.0,40.0,23.0,23.0,18.0,51.0,49.0,42.0,44.0,52.0
95385,139343,23099,'2016-04-28 00:00:00',66.0,66.0,right,medium,medium,66.0,32.0,60.0,68.0,49.0,54.0,56.0,37.0,65.0,64.0,57.0,63.0,72.0,69.0,62.0,64.0,63.0,74.0,70.0,42.0,61.0,65.0,48.0,54.0,54.0,67.0,69.0,66.0,14.0,13.0,9.0,7.0,10.0
95386,139343,23099,'2016-04-14 00:00:00',66.0,66.0,right,medium,medium,66.0,32.0,60.0,68.0,49.0,54.0,56.0,37.0,65.0,64.0,57.0,63.0,72.0,69.0,62.0,64.0,63.0,74.0,70.0,42.0,61.0,65.0,48.0,54.0,54.0,67.0,69.0,66.0,14.0,13.0,9.0,7.0,10.0
95387,139343,23099,'2016-04-07 00:00:00',66.0,66.0,right,medium,medium,66.0,32.0,60.0,68.0,49.0,54.0,56.0,37.0,65.0,64.0,57.0,63.0,72.0,69.0,62.0,64.0,63.0,74.0,70.0,42.0,61.0,65.0,48.0,54.0,54.0,67.0,69.0,66.0,14.0,13.0,9.0,7.0,10.0
95388,139343,23099,'2016-01-28 00:00:00',67.0,67.0,right,medium,medium,66.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,64.0,60.0,59.0,62.0,72.0,69.0,62.0,64.0,63.0,78.0,70.0,42.0,61.0,65.0,48.0,54.0,54.0,68.0,70.0,69.0,14.0,13.0,9.0,7.0,10.0
95389,139343,23099,'2015-05-22 00:00:00',67.0,67.0,right,medium,medium,66.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,64.0,60.0,59.0,62.0,72.0,69.0,62.0,64.0,63.0,78.0,70.0,42.0,61.0,65.0,48.0,54.0,54.0,68.0,70.0,69.0,14.0,13.0,9.0,7.0,10.0
95390,139343,23099,'2015-02-06 00:00:00',67.0,67.0,right,medium,medium,66.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,64.0,60.0,59.0,62.0,72.0,69.0,62.0,64.0,63.0,78.0,70.0,42.0,61.0,65.0,48.0,54.0,54.0,68.0,70.0,69.0,14.0,13.0,9.0,7.0,10.0
95391,139343,23099,'2015-01-16 00:00:00',67.0,67.0,right,medium,medium,66.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,64.0,60.0,59.0,62.0,72.0,69.0,62.0,64.0,63.0,78.0,70.0,42.0,61.0,65.0,48.0,54.0,54.0,68.0,70.0,69.0,14.0,13.0,9.0,7.0,10.0
95392,139343,23099,'2015-01-09 00:00:00',65.0,65.0,right,medium,medium,66.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,64.0,60.0,59.0,62.0,72.0,69.0,62.0,64.0,63.0,70.0,70.0,42.0,61.0,65.0,48.0,54.0,54.0,68.0,70.0,69.0,14.0,13.0,9.0,7.0,10.0
95393,139343,23099,'2014-11-28 00:00:00',65.0,65.0,right,medium,medium,66.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,64.0,60.0,59.0,62.0,72.0,69.0,62.0,64.0,63.0,70.0,70.0,42.0,61.0,65.0,48.0,54.0,54.0,68.0,70.0,69.0,14.0,13.0,9.0,7.0,10.0
95394,139343,23099,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,66.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,64.0,60.0,59.0,62.0,72.0,69.0,62.0,64.0,63.0,70.0,70.0,42.0,61.0,65.0,48.0,54.0,54.0,68.0,70.0,69.0,14.0,13.0,9.0,7.0,10.0
95395,139343,23099,'2014-04-11 00:00:00',65.0,65.0,right,medium,medium,66.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,64.0,60.0,61.0,62.0,72.0,69.0,62.0,64.0,63.0,70.0,69.0,42.0,61.0,65.0,48.0,54.0,54.0,68.0,70.0,69.0,14.0,13.0,9.0,7.0,10.0
95396,139343,23099,'2014-04-04 00:00:00',65.0,65.0,right,medium,medium,66.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,64.0,60.0,61.0,62.0,72.0,69.0,62.0,64.0,63.0,70.0,69.0,42.0,61.0,65.0,48.0,54.0,54.0,68.0,70.0,69.0,14.0,13.0,9.0,7.0,10.0
95397,139343,23099,'2014-02-28 00:00:00',65.0,65.0,right,medium,medium,66.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,64.0,60.0,61.0,62.0,72.0,69.0,62.0,64.0,63.0,70.0,69.0,42.0,61.0,65.0,48.0,54.0,54.0,68.0,70.0,69.0,14.0,13.0,9.0,7.0,10.0
95398,139343,23099,'2014-02-14 00:00:00',65.0,65.0,right,medium,medium,66.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,64.0,60.0,61.0,62.0,72.0,69.0,62.0,64.0,63.0,70.0,69.0,42.0,61.0,65.0,48.0,54.0,54.0,68.0,70.0,69.0,14.0,13.0,9.0,7.0,10.0
95399,139343,23099,'2014-01-24 00:00:00',66.0,66.0,right,medium,medium,66.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,66.0,62.0,61.0,62.0,72.0,71.0,62.0,64.0,63.0,73.0,69.0,42.0,65.0,65.0,48.0,54.0,54.0,68.0,70.0,69.0,14.0,13.0,9.0,7.0,10.0
95400,139343,23099,'2014-01-10 00:00:00',66.0,66.0,right,medium,medium,66.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,66.0,62.0,61.0,62.0,72.0,71.0,62.0,64.0,63.0,73.0,69.0,42.0,65.0,65.0,48.0,54.0,54.0,68.0,70.0,69.0,14.0,13.0,9.0,7.0,10.0
95401,139343,23099,'2013-11-01 00:00:00',67.0,67.0,right,medium,medium,67.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,66.0,63.0,61.0,62.0,72.0,71.0,62.0,64.0,63.0,73.0,69.0,42.0,65.0,65.0,56.0,61.0,54.0,70.0,71.0,70.0,14.0,13.0,9.0,7.0,10.0
95402,139343,23099,'2013-09-20 00:00:00',67.0,68.0,right,medium,medium,67.0,32.0,60.0,67.0,49.0,54.0,56.0,37.0,66.0,63.0,61.0,62.0,72.0,71.0,62.0,64.0,63.0,73.0,69.0,42.0,65.0,65.0,56.0,61.0,54.0,70.0,71.0,70.0,14.0,13.0,9.0,7.0,10.0
95403,139343,23099,'2013-08-16 00:00:00',69.0,69.0,right,medium,medium,71.0,32.0,60.0,70.0,49.0,54.0,56.0,37.0,67.0,64.0,61.0,62.0,72.0,71.0,63.0,64.0,63.0,73.0,69.0,42.0,67.0,65.0,61.0,61.0,54.0,72.0,75.0,73.0,14.0,13.0,9.0,7.0,10.0
95404,139343,23099,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,71.0,32.0,60.0,70.0,49.0,54.0,56.0,37.0,67.0,64.0,61.0,62.0,72.0,71.0,63.0,64.0,63.0,73.0,69.0,42.0,67.0,65.0,61.0,61.0,54.0,72.0,75.0,73.0,14.0,13.0,9.0,7.0,10.0
95405,139343,23099,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,71.0,32.0,60.0,70.0,49.0,54.0,56.0,37.0,67.0,64.0,61.0,62.0,72.0,71.0,63.0,64.0,63.0,73.0,69.0,42.0,67.0,65.0,61.0,61.0,54.0,72.0,77.0,73.0,14.0,13.0,9.0,7.0,10.0
95406,139343,23099,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,71.0,32.0,60.0,70.0,49.0,54.0,56.0,37.0,67.0,64.0,61.0,62.0,72.0,71.0,63.0,64.0,63.0,73.0,69.0,42.0,67.0,65.0,64.0,61.0,54.0,72.0,77.0,73.0,14.0,13.0,9.0,7.0,10.0
95407,139343,23099,'2011-08-30 00:00:00',70.0,75.0,right,medium,medium,71.0,32.0,60.0,68.0,49.0,54.0,56.0,37.0,67.0,64.0,64.0,65.0,72.0,71.0,63.0,64.0,63.0,73.0,67.0,42.0,67.0,65.0,64.0,61.0,54.0,72.0,77.0,73.0,14.0,13.0,9.0,7.0,10.0
95408,139343,23099,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,71.0,32.0,60.0,66.0,44.0,54.0,56.0,37.0,62.0,64.0,64.0,65.0,66.0,71.0,64.0,64.0,57.0,73.0,67.0,42.0,63.0,65.0,64.0,67.0,54.0,72.0,75.0,71.0,14.0,13.0,9.0,7.0,10.0
95409,139343,23099,'2010-02-22 00:00:00',67.0,77.0,right,medium,medium,70.0,30.0,47.0,65.0,44.0,52.0,56.0,35.0,61.0,63.0,64.0,63.0,66.0,70.0,64.0,62.0,57.0,73.0,66.0,40.0,62.0,68.0,67.0,67.0,66.0,71.0,74.0,71.0,14.0,23.0,61.0,23.0,23.0
95410,139343,23099,'2009-08-30 00:00:00',67.0,78.0,right,medium,medium,71.0,21.0,48.0,62.0,44.0,42.0,56.0,36.0,56.0,64.0,65.0,64.0,66.0,71.0,64.0,23.0,57.0,74.0,64.0,21.0,63.0,68.0,58.0,67.0,60.0,72.0,75.0,71.0,14.0,23.0,56.0,23.0,23.0
95411,139343,23099,'2008-08-30 00:00:00',66.0,78.0,right,medium,medium,65.0,21.0,48.0,62.0,44.0,42.0,56.0,36.0,56.0,64.0,63.0,65.0,66.0,71.0,64.0,23.0,57.0,74.0,60.0,21.0,58.0,68.0,54.0,67.0,56.0,72.0,75.0,71.0,14.0,23.0,56.0,23.0,23.0
95412,139343,23099,'2007-08-30 00:00:00',66.0,78.0,right,medium,medium,58.0,21.0,48.0,62.0,44.0,42.0,56.0,36.0,56.0,64.0,63.0,65.0,66.0,71.0,64.0,23.0,57.0,74.0,60.0,21.0,38.0,68.0,54.0,67.0,56.0,67.0,75.0,71.0,14.0,23.0,56.0,23.0,23.0
95413,139343,23099,'2007-02-22 00:00:00',66.0,84.0,right,medium,medium,57.0,24.0,58.0,62.0,44.0,48.0,56.0,63.0,56.0,59.0,63.0,65.0,66.0,71.0,64.0,23.0,57.0,64.0,70.0,29.0,56.0,68.0,54.0,67.0,63.0,69.0,75.0,71.0,14.0,10.0,56.0,5.0,9.0
95414,223214,554280,'2016-02-04 00:00:00',66.0,73.0,left,medium,low,31.0,65.0,74.0,50.0,66.0,60.0,42.0,26.0,34.0,63.0,66.0,71.0,65.0,63.0,54.0,66.0,74.0,59.0,72.0,52.0,36.0,12.0,73.0,42.0,65.0,17.0,14.0,14.0,6.0,12.0,15.0,13.0,8.0
95415,223214,554280,'2015-09-21 00:00:00',66.0,73.0,left,medium,low,31.0,65.0,74.0,50.0,66.0,60.0,42.0,26.0,34.0,63.0,66.0,71.0,65.0,63.0,54.0,66.0,74.0,59.0,72.0,52.0,36.0,12.0,73.0,42.0,65.0,17.0,14.0,14.0,6.0,12.0,15.0,13.0,8.0
95416,223214,554280,'2015-07-24 00:00:00',67.0,76.0,left,medium,low,30.0,68.0,73.0,49.0,65.0,59.0,41.0,25.0,33.0,66.0,66.0,71.0,65.0,62.0,54.0,69.0,74.0,59.0,72.0,51.0,35.0,25.0,72.0,41.0,64.0,25.0,25.0,25.0,5.0,11.0,14.0,12.0,7.0
95417,223214,554280,'2015-07-03 00:00:00',67.0,76.0,left,medium,low,30.0,68.0,73.0,49.0,65.0,59.0,41.0,25.0,33.0,66.0,66.0,71.0,65.0,62.0,54.0,69.0,74.0,59.0,72.0,51.0,35.0,25.0,72.0,41.0,64.0,25.0,25.0,25.0,5.0,11.0,14.0,12.0,7.0
95418,223214,554280,'2014-11-28 00:00:00',67.0,76.0,left,medium,low,30.0,68.0,73.0,49.0,65.0,59.0,41.0,25.0,33.0,66.0,66.0,71.0,65.0,62.0,54.0,69.0,74.0,59.0,72.0,51.0,35.0,25.0,72.0,41.0,64.0,25.0,25.0,25.0,5.0,11.0,14.0,12.0,7.0
95419,223214,554280,'2014-10-24 00:00:00',67.0,76.0,left,medium,low,30.0,68.0,73.0,49.0,65.0,59.0,41.0,25.0,33.0,66.0,66.0,71.0,65.0,62.0,54.0,69.0,74.0,59.0,72.0,51.0,35.0,25.0,72.0,41.0,64.0,25.0,25.0,25.0,5.0,11.0,14.0,12.0,7.0
95420,223214,554280,'2014-09-18 00:00:00',67.0,76.0,left,medium,low,30.0,68.0,73.0,49.0,65.0,59.0,41.0,25.0,33.0,66.0,66.0,71.0,65.0,62.0,54.0,69.0,74.0,59.0,72.0,51.0,35.0,25.0,72.0,41.0,64.0,25.0,25.0,25.0,5.0,11.0,14.0,12.0,7.0
95421,223214,554280,'2007-02-22 00:00:00',67.0,76.0,left,medium,low,30.0,68.0,73.0,49.0,65.0,59.0,41.0,25.0,33.0,66.0,66.0,71.0,65.0,62.0,54.0,69.0,74.0,59.0,72.0,51.0,35.0,25.0,72.0,41.0,64.0,25.0,25.0,25.0,5.0,11.0,14.0,12.0,7.0
95422,176600,26392,'2016-06-16 00:00:00',79.0,79.0,right,medium,medium,70.0,82.0,67.0,79.0,77.0,74.0,76.0,69.0,71.0,80.0,82.0,77.0,85.0,81.0,80.0,72.0,82.0,71.0,65.0,76.0,66.0,38.0,85.0,76.0,77.0,23.0,34.0,38.0,6.0,10.0,8.0,8.0,6.0
95423,176600,26392,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,70.0,82.0,67.0,79.0,77.0,74.0,76.0,69.0,71.0,80.0,82.0,77.0,85.0,81.0,80.0,72.0,82.0,71.0,65.0,76.0,66.0,38.0,85.0,76.0,77.0,23.0,34.0,38.0,6.0,10.0,8.0,8.0,6.0
95424,176600,26392,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,70.0,82.0,67.0,79.0,77.0,73.0,76.0,69.0,71.0,80.0,83.0,78.0,85.0,81.0,81.0,72.0,82.0,71.0,66.0,76.0,66.0,38.0,85.0,76.0,77.0,23.0,34.0,38.0,6.0,10.0,8.0,8.0,6.0
95425,176600,26392,'2015-05-15 00:00:00',78.0,78.0,right,medium,medium,69.0,81.0,66.0,77.0,78.0,71.0,75.0,68.0,71.0,78.0,83.0,78.0,85.0,79.0,81.0,71.0,82.0,71.0,66.0,76.0,65.0,37.0,84.0,75.0,76.0,22.0,33.0,37.0,5.0,9.0,7.0,7.0,5.0
95426,176600,26392,'2015-02-06 00:00:00',78.0,81.0,right,medium,medium,69.0,81.0,66.0,77.0,78.0,71.0,75.0,68.0,71.0,78.0,83.0,78.0,85.0,79.0,81.0,71.0,82.0,71.0,66.0,76.0,65.0,37.0,84.0,75.0,76.0,22.0,33.0,37.0,5.0,9.0,7.0,7.0,5.0
95427,176600,26392,'2015-01-30 00:00:00',78.0,81.0,right,medium,medium,69.0,81.0,66.0,77.0,78.0,71.0,75.0,68.0,71.0,78.0,83.0,78.0,85.0,79.0,85.0,71.0,82.0,71.0,61.0,76.0,65.0,37.0,84.0,75.0,76.0,22.0,33.0,37.0,5.0,9.0,7.0,7.0,5.0
95428,176600,26392,'2014-11-14 00:00:00',79.0,83.0,right,medium,medium,69.0,83.0,66.0,77.0,78.0,71.0,75.0,68.0,71.0,78.0,83.0,78.0,85.0,83.0,85.0,71.0,82.0,71.0,61.0,76.0,65.0,37.0,86.0,75.0,76.0,22.0,33.0,37.0,5.0,9.0,7.0,7.0,5.0
95429,176600,26392,'2014-09-18 00:00:00',79.0,83.0,right,medium,medium,69.0,83.0,66.0,77.0,78.0,71.0,75.0,68.0,71.0,78.0,83.0,78.0,85.0,83.0,85.0,71.0,82.0,71.0,61.0,76.0,65.0,37.0,86.0,75.0,76.0,22.0,33.0,37.0,5.0,9.0,7.0,7.0,5.0
95430,176600,26392,'2014-03-07 00:00:00',78.0,82.0,right,medium,medium,68.0,82.0,65.0,70.0,77.0,70.0,74.0,67.0,70.0,75.0,82.0,78.0,84.0,82.0,84.0,70.0,81.0,74.0,60.0,75.0,64.0,36.0,85.0,74.0,75.0,21.0,32.0,36.0,5.0,9.0,7.0,7.0,5.0
95431,176600,26392,'2014-02-14 00:00:00',78.0,82.0,right,medium,medium,68.0,82.0,65.0,70.0,77.0,70.0,74.0,67.0,70.0,75.0,82.0,78.0,84.0,82.0,84.0,70.0,81.0,74.0,60.0,75.0,64.0,36.0,85.0,74.0,75.0,21.0,32.0,36.0,5.0,9.0,7.0,7.0,5.0
95432,176600,26392,'2013-09-20 00:00:00',78.0,82.0,right,medium,medium,68.0,82.0,65.0,75.0,77.0,73.0,74.0,67.0,70.0,75.0,82.0,78.0,84.0,82.0,84.0,72.0,81.0,74.0,60.0,75.0,64.0,36.0,85.0,74.0,75.0,21.0,32.0,36.0,5.0,9.0,7.0,7.0,5.0
95433,176600,26392,'2013-02-15 00:00:00',78.0,82.0,right,medium,medium,68.0,80.0,67.0,75.0,77.0,73.0,74.0,67.0,71.0,75.0,83.0,78.0,83.0,82.0,81.0,78.0,82.0,74.0,61.0,75.0,64.0,36.0,85.0,74.0,75.0,21.0,32.0,36.0,5.0,9.0,7.0,7.0,5.0
95434,176600,26392,'2012-08-31 00:00:00',79.0,82.0,right,medium,medium,68.0,80.0,67.0,79.0,77.0,78.0,77.0,67.0,71.0,78.0,87.0,77.0,87.0,82.0,81.0,78.0,82.0,74.0,63.0,78.0,64.0,36.0,85.0,74.0,75.0,21.0,32.0,36.0,5.0,9.0,7.0,7.0,5.0
95435,176600,26392,'2012-02-22 00:00:00',80.0,85.0,right,medium,medium,77.0,80.0,70.0,79.0,79.0,82.0,77.0,67.0,71.0,78.0,88.0,77.0,87.0,84.0,81.0,78.0,74.0,74.0,63.0,75.0,64.0,36.0,81.0,81.0,75.0,21.0,32.0,36.0,5.0,9.0,7.0,7.0,5.0
95436,176600,26392,'2011-08-30 00:00:00',83.0,86.0,right,medium,medium,77.0,88.0,70.0,79.0,80.0,82.0,77.0,67.0,71.0,78.0,88.0,83.0,87.0,84.0,81.0,78.0,74.0,74.0,63.0,80.0,64.0,36.0,88.0,81.0,75.0,21.0,32.0,36.0,5.0,9.0,7.0,7.0,5.0
95437,176600,26392,'2011-02-22 00:00:00',78.0,84.0,right,medium,medium,77.0,83.0,63.0,81.0,77.0,81.0,71.0,67.0,71.0,78.0,83.0,82.0,86.0,81.0,70.0,76.0,66.0,76.0,73.0,70.0,64.0,36.0,81.0,77.0,75.0,21.0,32.0,36.0,5.0,9.0,7.0,7.0,5.0
95438,176600,26392,'2010-08-30 00:00:00',78.0,84.0,right,medium,medium,77.0,83.0,63.0,81.0,77.0,80.0,71.0,67.0,71.0,78.0,83.0,80.0,86.0,81.0,69.0,76.0,66.0,76.0,73.0,69.0,64.0,36.0,81.0,78.0,75.0,21.0,32.0,36.0,5.0,9.0,7.0,7.0,5.0
95439,176600,26392,'2009-08-30 00:00:00',76.0,84.0,right,medium,medium,72.0,80.0,63.0,79.0,77.0,77.0,71.0,67.0,64.0,75.0,83.0,80.0,86.0,79.0,69.0,76.0,66.0,76.0,68.0,67.0,57.0,68.0,74.0,78.0,71.0,20.0,23.0,36.0,9.0,20.0,64.0,20.0,20.0
95440,176600,26392,'2009-02-22 00:00:00',74.0,82.0,right,medium,medium,65.0,80.0,63.0,72.0,77.0,72.0,71.0,62.0,44.0,75.0,81.0,80.0,86.0,69.0,69.0,76.0,66.0,61.0,60.0,67.0,61.0,61.0,65.0,78.0,58.0,20.0,23.0,36.0,9.0,20.0,44.0,20.0,20.0
95441,176600,26392,'2008-08-30 00:00:00',68.0,82.0,right,medium,medium,60.0,74.0,59.0,52.0,77.0,69.0,71.0,62.0,44.0,60.0,79.0,80.0,86.0,63.0,69.0,74.0,66.0,61.0,60.0,67.0,61.0,61.0,65.0,78.0,58.0,20.0,23.0,36.0,9.0,20.0,44.0,20.0,20.0
95442,176600,26392,'2007-08-30 00:00:00',71.0,82.0,right,medium,medium,60.0,74.0,59.0,52.0,77.0,69.0,71.0,62.0,44.0,60.0,79.0,80.0,86.0,63.0,69.0,74.0,66.0,61.0,60.0,67.0,61.0,61.0,65.0,78.0,58.0,20.0,23.0,36.0,9.0,20.0,44.0,20.0,20.0
95443,176600,26392,'2007-02-22 00:00:00',71.0,82.0,right,medium,medium,60.0,74.0,59.0,52.0,77.0,69.0,71.0,58.0,44.0,60.0,79.0,80.0,86.0,63.0,69.0,74.0,66.0,61.0,60.0,67.0,61.0,61.0,65.0,78.0,58.0,17.0,23.0,36.0,9.0,13.0,44.0,17.0,15.0
95444,198020,215405,'2014-03-14 00:00:00',67.0,74.0,left,medium,medium,66.0,28.0,62.0,58.0,32.0,58.0,57.0,52.0,56.0,62.0,76.0,77.0,74.0,68.0,75.0,57.0,72.0,76.0,64.0,48.0,70.0,67.0,53.0,54.0,47.0,61.0,69.0,72.0,8.0,10.0,10.0,15.0,11.0
95445,198020,215405,'2013-09-20 00:00:00',67.0,74.0,left,medium,medium,66.0,28.0,62.0,58.0,32.0,58.0,57.0,52.0,56.0,62.0,76.0,77.0,74.0,68.0,75.0,57.0,72.0,76.0,64.0,48.0,70.0,67.0,53.0,54.0,47.0,61.0,69.0,72.0,8.0,10.0,10.0,15.0,11.0
95446,198020,215405,'2013-04-05 00:00:00',68.0,74.0,left,medium,medium,67.0,28.0,62.0,55.0,32.0,60.0,66.0,52.0,58.0,64.0,76.0,77.0,74.0,69.0,75.0,60.0,72.0,75.0,66.0,48.0,67.0,73.0,48.0,54.0,47.0,64.0,70.0,72.0,8.0,10.0,10.0,15.0,11.0
95447,198020,215405,'2013-02-15 00:00:00',68.0,74.0,left,medium,medium,67.0,24.0,62.0,55.0,24.0,60.0,66.0,52.0,58.0,64.0,76.0,77.0,74.0,69.0,75.0,60.0,72.0,72.0,68.0,48.0,62.0,73.0,48.0,54.0,47.0,64.0,70.0,72.0,8.0,10.0,10.0,15.0,11.0
95448,198020,215405,'2012-08-31 00:00:00',68.0,74.0,left,medium,medium,67.0,24.0,62.0,55.0,24.0,60.0,66.0,52.0,58.0,64.0,73.0,74.0,72.0,69.0,75.0,60.0,72.0,69.0,70.0,48.0,62.0,73.0,45.0,54.0,47.0,64.0,70.0,72.0,8.0,10.0,10.0,15.0,11.0
95449,198020,215405,'2012-02-22 00:00:00',68.0,74.0,left,medium,medium,67.0,24.0,62.0,55.0,24.0,60.0,66.0,52.0,58.0,64.0,74.0,75.0,73.0,69.0,75.0,60.0,72.0,73.0,67.0,48.0,62.0,73.0,45.0,54.0,47.0,64.0,70.0,72.0,8.0,10.0,10.0,15.0,11.0
95450,198020,215405,'2011-08-30 00:00:00',69.0,74.0,left,medium,medium,67.0,24.0,62.0,55.0,24.0,60.0,66.0,52.0,58.0,64.0,74.0,75.0,73.0,69.0,75.0,60.0,72.0,75.0,70.0,48.0,62.0,73.0,45.0,54.0,47.0,69.0,70.0,72.0,8.0,10.0,10.0,15.0,11.0
95451,198020,215405,'2011-02-22 00:00:00',69.0,75.0,left,medium,medium,67.0,14.0,62.0,65.0,24.0,60.0,66.0,52.0,63.0,67.0,77.0,76.0,74.0,69.0,69.0,60.0,65.0,75.0,79.0,48.0,62.0,70.0,45.0,54.0,47.0,69.0,67.0,68.0,8.0,10.0,10.0,15.0,11.0
95452,198020,215405,'2010-08-30 00:00:00',54.0,67.0,left,medium,medium,62.0,14.0,21.0,42.0,24.0,41.0,64.0,52.0,53.0,50.0,70.0,71.0,62.0,63.0,54.0,57.0,61.0,71.0,58.0,28.0,62.0,64.0,45.0,54.0,47.0,51.0,52.0,47.0,8.0,10.0,10.0,15.0,11.0
95453,198020,215405,'2010-02-22 00:00:00',52.0,67.0,left,medium,medium,62.0,24.0,21.0,42.0,24.0,41.0,64.0,52.0,53.0,50.0,70.0,71.0,62.0,63.0,54.0,57.0,61.0,71.0,58.0,28.0,62.0,53.0,43.0,54.0,41.0,51.0,52.0,47.0,3.0,24.0,53.0,24.0,24.0
95454,198020,215405,'2007-02-22 00:00:00',52.0,67.0,left,medium,medium,62.0,24.0,21.0,42.0,24.0,41.0,64.0,52.0,53.0,50.0,70.0,71.0,62.0,63.0,54.0,57.0,61.0,71.0,58.0,28.0,62.0,53.0,43.0,54.0,41.0,51.0,52.0,47.0,3.0,24.0,53.0,24.0,24.0
95455,152371,67957,'2014-09-18 00:00:00',64.0,64.0,left,medium,high,54.0,42.0,66.0,63.0,43.0,54.0,43.0,46.0,60.0,58.0,44.0,43.0,67.0,62.0,67.0,55.0,55.0,77.0,58.0,57.0,72.0,69.0,54.0,63.0,31.0,62.0,64.0,65.0,15.0,11.0,15.0,7.0,14.0
95456,152371,67957,'2012-02-22 00:00:00',64.0,64.0,left,medium,high,54.0,42.0,66.0,63.0,43.0,54.0,43.0,46.0,60.0,58.0,44.0,43.0,67.0,62.0,67.0,55.0,55.0,77.0,58.0,57.0,72.0,69.0,54.0,63.0,31.0,62.0,64.0,65.0,15.0,11.0,15.0,7.0,14.0
95457,152371,67957,'2011-08-30 00:00:00',64.0,64.0,left,medium,high,54.0,42.0,66.0,63.0,43.0,54.0,43.0,46.0,60.0,58.0,44.0,50.0,67.0,62.0,67.0,55.0,55.0,77.0,58.0,57.0,72.0,69.0,54.0,63.0,31.0,62.0,64.0,65.0,15.0,11.0,15.0,7.0,14.0
95458,152371,67957,'2010-08-30 00:00:00',63.0,66.0,left,medium,high,54.0,42.0,65.0,61.0,43.0,54.0,43.0,46.0,59.0,55.0,53.0,62.0,65.0,62.0,63.0,55.0,59.0,77.0,65.0,47.0,72.0,67.0,51.0,62.0,31.0,59.0,63.0,64.0,15.0,11.0,15.0,7.0,14.0
95459,152371,67957,'2009-08-30 00:00:00',60.0,64.0,left,medium,high,47.0,42.0,65.0,57.0,43.0,42.0,43.0,46.0,52.0,47.0,52.0,62.0,65.0,59.0,63.0,55.0,59.0,77.0,63.0,47.0,72.0,65.0,62.0,62.0,59.0,55.0,62.0,64.0,7.0,25.0,52.0,25.0,25.0
95460,152371,67957,'2008-08-30 00:00:00',59.0,62.0,left,medium,high,47.0,42.0,65.0,57.0,43.0,42.0,43.0,46.0,52.0,47.0,52.0,62.0,65.0,59.0,63.0,55.0,59.0,77.0,59.0,47.0,72.0,65.0,62.0,62.0,59.0,55.0,62.0,64.0,13.0,25.0,52.0,25.0,25.0
95461,152371,67957,'2007-08-30 00:00:00',55.0,57.0,left,medium,high,52.0,42.0,58.0,55.0,43.0,47.0,43.0,46.0,51.0,47.0,49.0,59.0,65.0,52.0,63.0,51.0,59.0,73.0,57.0,47.0,59.0,62.0,58.0,62.0,50.0,48.0,54.0,64.0,13.0,25.0,51.0,25.0,25.0
95462,152371,67957,'2007-02-22 00:00:00',55.0,57.0,left,medium,high,52.0,42.0,58.0,55.0,43.0,47.0,43.0,46.0,51.0,47.0,49.0,59.0,65.0,52.0,63.0,51.0,59.0,73.0,57.0,47.0,59.0,62.0,58.0,62.0,50.0,48.0,54.0,64.0,13.0,25.0,51.0,25.0,25.0
95463,210586,338295,'2013-03-08 00:00:00',53.0,64.0,right,medium,medium,30.0,57.0,63.0,45.0,41.0,43.0,38.0,32.0,33.0,52.0,56.0,62.0,56.0,48.0,68.0,50.0,67.0,53.0,57.0,48.0,32.0,16.0,51.0,48.0,61.0,22.0,15.0,12.0,8.0,6.0,9.0,7.0,13.0
95464,210586,338295,'2013-02-15 00:00:00',53.0,64.0,right,medium,medium,30.0,57.0,63.0,45.0,41.0,43.0,38.0,32.0,33.0,52.0,56.0,62.0,56.0,48.0,68.0,50.0,67.0,53.0,57.0,48.0,32.0,16.0,51.0,48.0,61.0,22.0,15.0,12.0,8.0,6.0,9.0,7.0,13.0
95465,210586,338295,'2012-08-31 00:00:00',52.0,64.0,right,medium,medium,30.0,57.0,63.0,45.0,41.0,43.0,38.0,32.0,33.0,52.0,56.0,55.0,56.0,48.0,68.0,50.0,67.0,53.0,57.0,48.0,32.0,16.0,51.0,48.0,61.0,22.0,15.0,12.0,8.0,6.0,9.0,7.0,13.0
95466,210586,338295,'2007-02-22 00:00:00',52.0,64.0,right,medium,medium,30.0,57.0,63.0,45.0,41.0,43.0,38.0,32.0,33.0,52.0,56.0,55.0,56.0,48.0,68.0,50.0,67.0,53.0,57.0,48.0,32.0,16.0,51.0,48.0,61.0,22.0,15.0,12.0,8.0,6.0,9.0,7.0,13.0
95467,194202,155548,'2016-05-12 00:00:00',69.0,70.0,right,low,medium,28.0,18.0,60.0,57.0,23.0,34.0,27.0,36.0,36.0,55.0,53.0,67.0,61.0,61.0,51.0,47.0,74.0,62.0,84.0,21.0,78.0,68.0,17.0,47.0,33.0,70.0,70.0,65.0,8.0,16.0,16.0,15.0,6.0
95468,194202,155548,'2016-02-18 00:00:00',69.0,70.0,right,low,medium,28.0,18.0,60.0,57.0,23.0,34.0,27.0,36.0,36.0,55.0,53.0,67.0,61.0,61.0,51.0,47.0,74.0,62.0,84.0,21.0,78.0,68.0,17.0,47.0,33.0,70.0,70.0,65.0,8.0,16.0,16.0,15.0,6.0
95469,194202,155548,'2016-01-07 00:00:00',69.0,70.0,right,medium,medium,28.0,18.0,60.0,57.0,23.0,34.0,27.0,36.0,36.0,55.0,53.0,67.0,61.0,61.0,51.0,47.0,79.0,66.0,87.0,21.0,78.0,70.0,17.0,47.0,33.0,70.0,70.0,65.0,8.0,16.0,16.0,15.0,6.0
95470,194202,155548,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,28.0,18.0,60.0,57.0,23.0,34.0,27.0,36.0,36.0,55.0,53.0,67.0,61.0,61.0,51.0,47.0,79.0,66.0,87.0,21.0,78.0,70.0,17.0,47.0,33.0,70.0,70.0,65.0,8.0,16.0,16.0,15.0,6.0
95471,194202,155548,'2015-10-02 00:00:00',69.0,72.0,right,medium,medium,28.0,18.0,60.0,57.0,23.0,34.0,27.0,36.0,36.0,55.0,53.0,67.0,61.0,61.0,51.0,47.0,79.0,66.0,87.0,21.0,78.0,70.0,17.0,47.0,33.0,70.0,70.0,65.0,8.0,16.0,16.0,15.0,6.0
95472,194202,155548,'2015-09-25 00:00:00',70.0,73.0,right,medium,medium,28.0,18.0,60.0,57.0,23.0,34.0,27.0,36.0,36.0,55.0,53.0,67.0,61.0,61.0,51.0,47.0,84.0,66.0,87.0,21.0,78.0,70.0,17.0,47.0,33.0,71.0,73.0,66.0,8.0,16.0,16.0,15.0,6.0
95473,194202,155548,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,28.0,18.0,60.0,57.0,23.0,34.0,27.0,36.0,36.0,55.0,53.0,71.0,61.0,61.0,51.0,47.0,84.0,66.0,87.0,21.0,78.0,70.0,17.0,47.0,33.0,71.0,73.0,66.0,8.0,16.0,16.0,15.0,6.0
95474,194202,155548,'2015-07-03 00:00:00',69.0,72.0,right,medium,medium,27.0,25.0,65.0,56.0,22.0,33.0,26.0,35.0,35.0,54.0,51.0,72.0,60.0,63.0,51.0,46.0,82.0,63.0,87.0,20.0,74.0,67.0,25.0,46.0,32.0,68.0,69.0,64.0,7.0,15.0,15.0,14.0,5.0
95475,194202,155548,'2015-06-12 00:00:00',69.0,72.0,right,medium,medium,27.0,25.0,65.0,56.0,22.0,33.0,26.0,35.0,35.0,54.0,51.0,72.0,60.0,63.0,51.0,46.0,82.0,63.0,87.0,20.0,74.0,67.0,25.0,46.0,32.0,68.0,69.0,64.0,7.0,15.0,15.0,14.0,5.0
95476,194202,155548,'2014-11-14 00:00:00',69.0,72.0,right,medium,medium,27.0,25.0,65.0,56.0,22.0,33.0,26.0,35.0,35.0,54.0,51.0,72.0,60.0,63.0,51.0,46.0,82.0,63.0,87.0,20.0,74.0,67.0,25.0,46.0,32.0,68.0,69.0,64.0,7.0,15.0,15.0,14.0,5.0
95477,194202,155548,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,27.0,25.0,65.0,56.0,22.0,33.0,26.0,35.0,35.0,54.0,51.0,72.0,60.0,63.0,51.0,46.0,82.0,63.0,87.0,20.0,74.0,67.0,25.0,46.0,32.0,68.0,69.0,64.0,7.0,15.0,15.0,14.0,5.0
95478,194202,155548,'2014-07-18 00:00:00',65.0,74.0,right,medium,medium,27.0,25.0,62.0,44.0,22.0,33.0,26.0,35.0,35.0,41.0,51.0,53.0,60.0,59.0,51.0,46.0,82.0,63.0,84.0,20.0,74.0,60.0,25.0,46.0,32.0,65.0,69.0,62.0,7.0,15.0,15.0,14.0,5.0
95479,194202,155548,'2014-05-16 00:00:00',65.0,74.0,right,medium,medium,27.0,25.0,62.0,44.0,22.0,33.0,26.0,35.0,35.0,41.0,51.0,53.0,60.0,59.0,51.0,46.0,82.0,63.0,84.0,20.0,74.0,60.0,25.0,46.0,32.0,65.0,69.0,62.0,7.0,15.0,15.0,14.0,5.0
95480,194202,155548,'2014-04-11 00:00:00',65.0,74.0,right,medium,medium,27.0,25.0,62.0,44.0,22.0,33.0,26.0,35.0,35.0,41.0,51.0,53.0,60.0,59.0,51.0,46.0,82.0,63.0,84.0,20.0,74.0,60.0,25.0,46.0,32.0,65.0,69.0,62.0,7.0,15.0,15.0,14.0,5.0
95481,194202,155548,'2014-02-07 00:00:00',65.0,74.0,right,medium,medium,27.0,25.0,62.0,44.0,22.0,33.0,26.0,35.0,35.0,41.0,51.0,53.0,60.0,59.0,51.0,46.0,82.0,63.0,84.0,20.0,74.0,60.0,25.0,46.0,32.0,65.0,69.0,62.0,7.0,15.0,15.0,14.0,5.0
95482,194202,155548,'2013-09-20 00:00:00',65.0,74.0,right,medium,medium,27.0,25.0,62.0,44.0,22.0,33.0,26.0,35.0,35.0,41.0,51.0,53.0,60.0,59.0,51.0,46.0,82.0,63.0,84.0,20.0,74.0,60.0,25.0,46.0,32.0,65.0,69.0,62.0,7.0,15.0,15.0,14.0,5.0
95483,194202,155548,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,27.0,17.0,62.0,44.0,22.0,33.0,26.0,35.0,35.0,41.0,51.0,53.0,60.0,59.0,51.0,46.0,82.0,63.0,80.0,20.0,74.0,60.0,16.0,46.0,32.0,65.0,64.0,62.0,7.0,15.0,15.0,14.0,5.0
95484,194202,155548,'2012-08-31 00:00:00',64.0,74.0,right,medium,medium,27.0,17.0,62.0,44.0,22.0,33.0,26.0,35.0,35.0,41.0,51.0,53.0,60.0,59.0,51.0,46.0,82.0,63.0,80.0,20.0,74.0,60.0,16.0,46.0,32.0,65.0,64.0,62.0,7.0,15.0,15.0,14.0,5.0
95485,194202,155548,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,27.0,17.0,62.0,44.0,22.0,33.0,26.0,35.0,35.0,41.0,51.0,53.0,60.0,59.0,51.0,46.0,82.0,63.0,80.0,20.0,74.0,60.0,16.0,46.0,32.0,65.0,64.0,62.0,7.0,15.0,15.0,14.0,5.0
95486,194202,155548,'2011-02-22 00:00:00',64.0,70.0,right,medium,medium,27.0,17.0,62.0,44.0,22.0,33.0,26.0,35.0,35.0,41.0,66.0,64.0,60.0,59.0,77.0,46.0,75.0,73.0,76.0,20.0,74.0,60.0,16.0,46.0,32.0,65.0,64.0,62.0,7.0,15.0,15.0,14.0,5.0
95487,194202,155548,'2010-02-22 00:00:00',64.0,70.0,right,medium,medium,27.0,17.0,62.0,44.0,22.0,33.0,26.0,35.0,35.0,41.0,66.0,64.0,60.0,59.0,77.0,46.0,75.0,73.0,76.0,20.0,74.0,60.0,16.0,46.0,32.0,65.0,64.0,62.0,7.0,15.0,15.0,14.0,5.0
95488,194202,155548,'2009-08-30 00:00:00',59.0,64.0,right,medium,medium,27.0,17.0,23.0,38.0,22.0,23.0,26.0,35.0,30.0,36.0,66.0,64.0,60.0,57.0,77.0,23.0,75.0,73.0,76.0,20.0,74.0,60.0,46.0,46.0,53.0,65.0,56.0,62.0,7.0,15.0,30.0,14.0,5.0
95489,194202,155548,'2007-02-22 00:00:00',59.0,64.0,right,medium,medium,27.0,17.0,23.0,38.0,22.0,23.0,26.0,35.0,30.0,36.0,66.0,64.0,60.0,57.0,77.0,23.0,75.0,73.0,76.0,20.0,74.0,60.0,46.0,46.0,53.0,65.0,56.0,62.0,7.0,15.0,30.0,14.0,5.0
95490,199163,156770,'2013-04-19 00:00:00',63.0,67.0,right,medium,high,57.0,56.0,55.0,67.0,44.0,60.0,66.0,65.0,66.0,63.0,70.0,69.0,75.0,66.0,83.0,64.0,70.0,67.0,74.0,60.0,76.0,62.0,58.0,60.0,40.0,59.0,66.0,67.0,10.0,9.0,9.0,11.0,8.0
95491,199163,156770,'2013-02-15 00:00:00',63.0,67.0,right,medium,high,57.0,56.0,55.0,67.0,44.0,60.0,66.0,65.0,66.0,63.0,70.0,69.0,75.0,66.0,83.0,64.0,70.0,67.0,74.0,60.0,76.0,62.0,58.0,60.0,40.0,59.0,66.0,67.0,10.0,9.0,9.0,11.0,8.0
95492,199163,156770,'2012-02-22 00:00:00',63.0,67.0,right,medium,high,57.0,56.0,55.0,67.0,44.0,60.0,66.0,65.0,66.0,63.0,70.0,69.0,75.0,66.0,83.0,64.0,70.0,67.0,74.0,60.0,76.0,62.0,58.0,60.0,40.0,59.0,66.0,67.0,10.0,9.0,9.0,11.0,8.0
95493,199163,156770,'2011-08-30 00:00:00',64.0,74.0,right,medium,high,57.0,56.0,55.0,67.0,44.0,63.0,66.0,67.0,66.0,63.0,70.0,69.0,75.0,66.0,83.0,64.0,70.0,67.0,74.0,60.0,84.0,57.0,59.0,64.0,40.0,69.0,66.0,67.0,10.0,9.0,9.0,11.0,8.0
95494,199163,156770,'2011-02-22 00:00:00',66.0,74.0,right,medium,high,57.0,56.0,55.0,67.0,44.0,63.0,66.0,67.0,64.0,65.0,69.0,66.0,75.0,66.0,68.0,48.0,62.0,66.0,75.0,53.0,83.0,57.0,59.0,58.0,40.0,69.0,64.0,67.0,10.0,9.0,9.0,11.0,8.0
95495,199163,156770,'2010-08-30 00:00:00',64.0,79.0,right,medium,high,51.0,56.0,54.0,65.0,44.0,58.0,46.0,37.0,64.0,58.0,69.0,65.0,73.0,66.0,67.0,48.0,61.0,65.0,72.0,53.0,83.0,51.0,54.0,55.0,40.0,72.0,64.0,65.0,10.0,9.0,9.0,11.0,8.0
95496,199163,156770,'2007-02-22 00:00:00',64.0,79.0,right,medium,high,51.0,56.0,54.0,65.0,44.0,58.0,46.0,37.0,64.0,58.0,69.0,65.0,73.0,66.0,67.0,48.0,61.0,65.0,72.0,53.0,83.0,51.0,54.0,55.0,40.0,72.0,64.0,65.0,10.0,9.0,9.0,11.0,8.0
95497,188352,94652,'2016-03-24 00:00:00',76.0,77.0,right,high,high,79.0,74.0,47.0,76.0,57.0,69.0,74.0,57.0,72.0,71.0,67.0,77.0,63.0,77.0,54.0,66.0,33.0,91.0,68.0,72.0,88.0,80.0,77.0,76.0,26.0,68.0,77.0,78.0,9.0,14.0,12.0,7.0,10.0
95498,188352,94652,'2016-01-07 00:00:00',75.0,76.0,right,high,high,79.0,74.0,47.0,76.0,57.0,69.0,74.0,57.0,72.0,71.0,67.0,77.0,63.0,77.0,54.0,66.0,33.0,91.0,68.0,72.0,88.0,80.0,77.0,76.0,26.0,68.0,77.0,78.0,9.0,14.0,12.0,7.0,10.0
95499,188352,94652,'2015-11-06 00:00:00',75.0,76.0,right,high,high,79.0,74.0,47.0,76.0,57.0,69.0,74.0,57.0,72.0,71.0,67.0,77.0,63.0,77.0,54.0,66.0,33.0,91.0,68.0,72.0,88.0,80.0,77.0,76.0,26.0,68.0,77.0,78.0,9.0,14.0,12.0,7.0,10.0
95500,188352,94652,'2015-10-23 00:00:00',75.0,77.0,right,high,high,79.0,74.0,47.0,76.0,57.0,69.0,74.0,57.0,72.0,71.0,67.0,77.0,63.0,77.0,54.0,66.0,33.0,91.0,68.0,72.0,88.0,80.0,77.0,76.0,26.0,68.0,77.0,78.0,9.0,14.0,12.0,7.0,10.0
95501,188352,94652,'2015-09-21 00:00:00',75.0,77.0,right,high,high,79.0,74.0,47.0,76.0,57.0,69.0,74.0,57.0,72.0,71.0,67.0,77.0,59.0,77.0,54.0,66.0,33.0,91.0,68.0,72.0,88.0,80.0,77.0,76.0,26.0,68.0,77.0,78.0,9.0,14.0,12.0,7.0,10.0
95502,188352,94652,'2015-02-13 00:00:00',75.0,77.0,right,high,high,80.0,74.0,48.0,76.0,58.0,69.0,78.0,56.0,71.0,72.0,74.0,83.0,65.0,78.0,57.0,65.0,33.0,93.0,68.0,75.0,87.0,79.0,76.0,74.0,38.0,70.0,76.0,77.0,8.0,13.0,11.0,6.0,9.0
95503,188352,94652,'2015-02-06 00:00:00',75.0,77.0,right,high,high,80.0,74.0,48.0,76.0,58.0,69.0,78.0,56.0,71.0,72.0,74.0,83.0,65.0,78.0,57.0,65.0,47.0,93.0,68.0,75.0,87.0,79.0,76.0,74.0,38.0,70.0,76.0,77.0,8.0,13.0,11.0,6.0,9.0
95504,188352,94652,'2015-01-30 00:00:00',76.0,78.0,right,high,high,80.0,74.0,48.0,76.0,58.0,69.0,78.0,56.0,71.0,73.0,74.0,83.0,65.0,78.0,57.0,65.0,47.0,93.0,68.0,75.0,87.0,79.0,76.0,74.0,38.0,70.0,76.0,77.0,8.0,13.0,11.0,6.0,9.0
95505,188352,94652,'2015-01-09 00:00:00',76.0,78.0,right,high,high,79.0,74.0,48.0,76.0,59.0,69.0,78.0,56.0,70.0,74.0,76.0,83.0,65.0,78.0,58.0,73.0,47.0,93.0,68.0,75.0,87.0,79.0,76.0,74.0,38.0,72.0,77.0,78.0,8.0,13.0,11.0,6.0,9.0
95506,188352,94652,'2014-10-10 00:00:00',77.0,79.0,right,high,high,80.0,74.0,48.0,76.0,59.0,69.0,78.0,56.0,70.0,74.0,76.0,83.0,65.0,79.0,58.0,73.0,47.0,93.0,68.0,75.0,87.0,81.0,76.0,74.0,38.0,72.0,78.0,78.0,8.0,13.0,11.0,6.0,9.0
95507,188352,94652,'2014-09-18 00:00:00',77.0,79.0,right,high,high,80.0,74.0,48.0,76.0,59.0,69.0,78.0,56.0,70.0,74.0,76.0,83.0,65.0,79.0,58.0,73.0,47.0,93.0,68.0,75.0,87.0,81.0,75.0,73.0,38.0,72.0,78.0,78.0,8.0,13.0,11.0,6.0,9.0
95508,188352,94652,'2014-04-18 00:00:00',76.0,79.0,right,high,high,76.0,74.0,49.0,76.0,58.0,73.0,76.0,56.0,70.0,71.0,77.0,83.0,67.0,79.0,62.0,74.0,48.0,93.0,68.0,75.0,87.0,79.0,75.0,73.0,38.0,70.0,77.0,76.0,8.0,13.0,11.0,6.0,9.0
95509,188352,94652,'2014-04-11 00:00:00',76.0,79.0,right,high,high,76.0,74.0,49.0,76.0,58.0,73.0,76.0,56.0,70.0,68.0,77.0,83.0,67.0,79.0,62.0,74.0,48.0,93.0,68.0,77.0,87.0,77.0,75.0,73.0,38.0,70.0,77.0,76.0,8.0,13.0,11.0,6.0,9.0
95510,188352,94652,'2014-03-28 00:00:00',76.0,79.0,right,high,high,76.0,74.0,49.0,76.0,58.0,73.0,76.0,56.0,70.0,74.0,77.0,83.0,67.0,79.0,62.0,74.0,48.0,93.0,68.0,77.0,87.0,77.0,75.0,73.0,38.0,70.0,77.0,76.0,8.0,13.0,11.0,6.0,9.0
95511,188352,94652,'2014-01-31 00:00:00',76.0,79.0,right,high,high,76.0,75.0,54.0,76.0,58.0,72.0,74.0,56.0,71.0,74.0,77.0,83.0,67.0,79.0,62.0,74.0,48.0,93.0,68.0,77.0,87.0,77.0,75.0,73.0,38.0,69.0,76.0,75.0,8.0,13.0,11.0,6.0,9.0
95512,188352,94652,'2014-01-17 00:00:00',76.0,78.0,right,high,high,76.0,75.0,54.0,76.0,58.0,72.0,74.0,56.0,71.0,74.0,77.0,83.0,67.0,79.0,62.0,74.0,48.0,93.0,68.0,77.0,87.0,77.0,75.0,73.0,38.0,69.0,76.0,75.0,8.0,13.0,11.0,6.0,9.0
95513,188352,94652,'2014-01-03 00:00:00',76.0,78.0,right,high,high,76.0,75.0,54.0,76.0,58.0,72.0,74.0,56.0,71.0,74.0,77.0,83.0,67.0,78.0,62.0,74.0,48.0,93.0,68.0,77.0,85.0,77.0,75.0,73.0,38.0,66.0,76.0,74.0,8.0,13.0,11.0,6.0,9.0
95514,188352,94652,'2013-11-22 00:00:00',75.0,78.0,right,high,high,76.0,75.0,54.0,76.0,58.0,72.0,74.0,56.0,71.0,74.0,77.0,83.0,67.0,78.0,62.0,74.0,48.0,93.0,68.0,77.0,85.0,77.0,75.0,73.0,38.0,65.0,75.0,71.0,8.0,13.0,11.0,6.0,9.0
95515,188352,94652,'2013-10-25 00:00:00',74.0,78.0,right,high,high,76.0,75.0,54.0,76.0,58.0,72.0,74.0,56.0,71.0,74.0,77.0,83.0,67.0,78.0,62.0,74.0,48.0,93.0,68.0,77.0,84.0,76.0,75.0,73.0,38.0,63.0,74.0,69.0,8.0,13.0,11.0,6.0,9.0
95516,188352,94652,'2013-10-18 00:00:00',74.0,78.0,right,high,high,76.0,75.0,54.0,76.0,58.0,72.0,74.0,56.0,71.0,74.0,77.0,83.0,67.0,78.0,62.0,74.0,48.0,93.0,68.0,77.0,84.0,76.0,75.0,73.0,38.0,63.0,74.0,68.0,8.0,13.0,11.0,6.0,9.0
95517,188352,94652,'2013-10-11 00:00:00',74.0,78.0,right,high,high,71.0,75.0,54.0,76.0,53.0,72.0,74.0,56.0,71.0,74.0,78.0,83.0,65.0,80.0,62.0,74.0,48.0,93.0,68.0,77.0,84.0,76.0,75.0,73.0,38.0,63.0,74.0,68.0,8.0,13.0,11.0,6.0,9.0
95518,188352,94652,'2013-10-04 00:00:00',76.0,78.0,right,high,high,76.0,75.0,54.0,76.0,58.0,72.0,74.0,56.0,68.0,74.0,77.0,83.0,67.0,78.0,62.0,74.0,48.0,93.0,68.0,74.0,83.0,75.0,77.0,74.0,38.0,63.0,72.0,68.0,8.0,13.0,11.0,6.0,9.0
95519,188352,94652,'2013-09-20 00:00:00',76.0,78.0,right,high,high,76.0,75.0,54.0,76.0,58.0,72.0,74.0,56.0,68.0,73.0,76.0,83.0,67.0,78.0,62.0,74.0,48.0,93.0,68.0,74.0,83.0,73.0,78.0,75.0,38.0,59.0,69.0,68.0,8.0,13.0,11.0,6.0,9.0
95520,188352,94652,'2013-06-07 00:00:00',75.0,79.0,right,high,high,76.0,75.0,58.0,75.0,58.0,72.0,74.0,56.0,65.0,73.0,76.0,84.0,67.0,77.0,63.0,71.0,48.0,93.0,68.0,74.0,82.0,68.0,78.0,74.0,38.0,59.0,69.0,66.0,8.0,13.0,11.0,6.0,9.0
95521,188352,94652,'2013-05-17 00:00:00',75.0,79.0,right,high,high,76.0,75.0,58.0,75.0,58.0,72.0,74.0,56.0,65.0,73.0,75.0,84.0,67.0,76.0,63.0,71.0,52.0,93.0,68.0,74.0,82.0,68.0,78.0,73.0,38.0,59.0,69.0,66.0,8.0,13.0,11.0,6.0,9.0
95522,188352,94652,'2013-04-26 00:00:00',75.0,79.0,right,high,high,76.0,75.0,58.0,75.0,58.0,72.0,74.0,56.0,65.0,73.0,75.0,84.0,67.0,76.0,63.0,71.0,52.0,93.0,68.0,74.0,82.0,68.0,78.0,73.0,38.0,57.0,69.0,66.0,8.0,13.0,11.0,6.0,9.0
95523,188352,94652,'2013-02-22 00:00:00',75.0,79.0,right,high,high,75.0,75.0,58.0,75.0,58.0,72.0,74.0,56.0,65.0,73.0,75.0,84.0,67.0,76.0,63.0,71.0,52.0,93.0,68.0,74.0,82.0,68.0,78.0,73.0,38.0,53.0,68.0,64.0,8.0,13.0,11.0,6.0,9.0
95524,188352,94652,'2013-02-15 00:00:00',75.0,79.0,right,high,high,75.0,75.0,58.0,75.0,58.0,72.0,74.0,56.0,65.0,73.0,75.0,84.0,67.0,76.0,63.0,71.0,52.0,93.0,68.0,74.0,82.0,68.0,78.0,73.0,39.0,53.0,67.0,62.0,8.0,13.0,11.0,6.0,9.0
95525,188352,94652,'2012-08-31 00:00:00',76.0,79.0,right,high,high,76.0,76.0,58.0,76.0,58.0,73.0,74.0,56.0,67.0,74.0,76.0,80.0,67.0,77.0,63.0,71.0,52.0,93.0,68.0,75.0,82.0,68.0,79.0,74.0,39.0,53.0,68.0,62.0,8.0,13.0,11.0,6.0,9.0
95526,188352,94652,'2012-02-22 00:00:00',77.0,79.0,right,high,high,75.0,77.0,58.0,76.0,58.0,75.0,74.0,65.0,67.0,74.0,76.0,82.0,68.0,76.0,64.0,73.0,52.0,94.0,69.0,75.0,74.0,64.0,78.0,72.0,49.0,43.0,62.0,57.0,8.0,13.0,11.0,6.0,9.0
95527,188352,94652,'2011-08-30 00:00:00',76.0,78.0,right,high,high,76.0,74.0,58.0,76.0,58.0,77.0,73.0,65.0,67.0,72.0,74.0,80.0,67.0,77.0,64.0,73.0,52.0,94.0,69.0,75.0,75.0,58.0,78.0,73.0,49.0,33.0,49.0,42.0,8.0,13.0,11.0,6.0,9.0
95528,188352,94652,'2011-02-22 00:00:00',76.0,79.0,right,high,high,74.0,72.0,69.0,74.0,67.0,77.0,70.0,69.0,70.0,73.0,76.0,81.0,70.0,76.0,74.0,74.0,72.0,94.0,72.0,67.0,83.0,68.0,76.0,74.0,59.0,41.0,52.0,54.0,8.0,13.0,11.0,6.0,9.0
95529,188352,94652,'2010-08-30 00:00:00',75.0,79.0,right,high,high,74.0,70.0,66.0,75.0,67.0,77.0,71.0,69.0,66.0,73.0,74.0,79.0,68.0,75.0,73.0,73.0,72.0,93.0,71.0,66.0,78.0,68.0,73.0,74.0,62.0,41.0,50.0,54.0,8.0,13.0,11.0,6.0,9.0
95530,188352,94652,'2010-02-22 00:00:00',71.0,78.0,right,high,high,73.0,69.0,65.0,74.0,67.0,77.0,71.0,70.0,59.0,74.0,68.0,77.0,68.0,71.0,73.0,72.0,72.0,89.0,68.0,64.0,64.0,60.0,70.0,74.0,67.0,28.0,43.0,54.0,5.0,22.0,59.0,22.0,22.0
95531,188352,94652,'2009-08-30 00:00:00',70.0,77.0,right,high,high,73.0,67.0,65.0,74.0,67.0,77.0,71.0,70.0,57.0,74.0,67.0,76.0,68.0,71.0,73.0,72.0,72.0,71.0,67.0,60.0,64.0,60.0,70.0,74.0,67.0,28.0,38.0,54.0,5.0,22.0,57.0,22.0,22.0
95532,188352,94652,'2009-02-22 00:00:00',65.0,71.0,right,high,high,64.0,63.0,67.0,62.0,67.0,68.0,71.0,64.0,52.0,69.0,71.0,67.0,68.0,65.0,73.0,71.0,72.0,70.0,67.0,59.0,70.0,60.0,69.0,74.0,65.0,22.0,22.0,54.0,5.0,22.0,52.0,22.0,22.0
95533,188352,94652,'2008-08-30 00:00:00',51.0,56.0,right,high,high,44.0,53.0,52.0,52.0,67.0,48.0,71.0,52.0,52.0,44.0,62.0,63.0,68.0,60.0,73.0,46.0,72.0,45.0,47.0,43.0,50.0,29.0,29.0,74.0,37.0,22.0,22.0,54.0,5.0,22.0,52.0,22.0,22.0
95534,188352,94652,'2007-02-22 00:00:00',51.0,56.0,right,high,high,44.0,53.0,52.0,52.0,67.0,48.0,71.0,52.0,52.0,44.0,62.0,63.0,68.0,60.0,73.0,46.0,72.0,45.0,47.0,43.0,50.0,29.0,29.0,74.0,37.0,22.0,22.0,54.0,5.0,22.0,52.0,22.0,22.0
95535,18422,30596,'2010-02-22 00:00:00',69.0,78.0,left,?,_0,48.0,38.0,76.0,59.0,?,48.0,?,34.0,49.0,54.0,60.0,65.0,?,63.0,?,72.0,?,72.0,77.0,34.0,86.0,70.0,69.0,?,65.0,68.0,66.0,?,7.0,20.0,49.0,20.0,20.0
95536,18422,30596,'2009-08-30 00:00:00',70.0,78.0,left,?,_0,48.0,38.0,76.0,59.0,?,48.0,?,34.0,49.0,54.0,60.0,65.0,?,63.0,?,72.0,?,74.0,77.0,34.0,86.0,70.0,69.0,?,65.0,68.0,70.0,?,7.0,20.0,49.0,20.0,20.0
95537,18422,30596,'2009-02-22 00:00:00',71.0,83.0,left,?,_0,48.0,20.0,82.0,59.0,?,28.0,?,34.0,49.0,54.0,63.0,71.0,?,56.0,?,72.0,?,78.0,82.0,34.0,86.0,64.0,67.0,?,56.0,68.0,68.0,?,7.0,20.0,49.0,20.0,20.0
95538,18422,30596,'2008-08-30 00:00:00',74.0,83.0,left,?,_0,48.0,20.0,82.0,59.0,?,28.0,?,34.0,49.0,54.0,63.0,71.0,?,56.0,?,72.0,?,78.0,82.0,34.0,77.0,64.0,68.0,?,56.0,77.0,76.0,?,7.0,20.0,49.0,20.0,20.0
95539,18422,30596,'2007-08-30 00:00:00',79.0,83.0,left,?,_0,48.0,20.0,82.0,59.0,?,28.0,?,34.0,49.0,54.0,63.0,81.0,?,56.0,?,78.0,?,78.0,84.0,34.0,77.0,64.0,81.0,?,56.0,82.0,81.0,?,7.0,20.0,49.0,20.0,20.0
95540,18422,30596,'2007-02-22 00:00:00',81.0,83.0,left,?,_0,48.0,18.0,86.0,79.0,?,28.0,?,56.0,69.0,54.0,63.0,81.0,?,56.0,?,78.0,?,78.0,84.0,34.0,77.0,64.0,81.0,?,56.0,84.0,84.0,?,7.0,12.0,69.0,5.0,6.0
95541,229190,230819,'2016-03-10 00:00:00',56.0,62.0,left,medium,medium,43.0,30.0,43.0,44.0,23.0,56.0,29.0,35.0,32.0,49.0,67.0,62.0,58.0,56.0,48.0,40.0,62.0,70.0,58.0,33.0,60.0,50.0,51.0,36.0,33.0,57.0,60.0,67.0,11.0,14.0,11.0,8.0,12.0
95542,229190,230819,'2016-01-14 00:00:00',56.0,62.0,left,medium,medium,43.0,30.0,43.0,44.0,23.0,56.0,29.0,35.0,32.0,49.0,67.0,60.0,58.0,56.0,48.0,40.0,62.0,70.0,58.0,33.0,60.0,50.0,51.0,36.0,33.0,57.0,60.0,67.0,11.0,14.0,11.0,8.0,12.0
95543,229190,230819,'2015-09-21 00:00:00',55.0,61.0,left,medium,medium,43.0,30.0,43.0,40.0,23.0,56.0,29.0,29.0,32.0,44.0,67.0,60.0,58.0,56.0,48.0,30.0,62.0,70.0,58.0,26.0,60.0,50.0,51.0,36.0,33.0,57.0,57.0,67.0,11.0,14.0,11.0,8.0,12.0
95544,229190,230819,'2007-02-22 00:00:00',55.0,61.0,left,medium,medium,43.0,30.0,43.0,40.0,23.0,56.0,29.0,29.0,32.0,44.0,67.0,60.0,58.0,56.0,48.0,30.0,62.0,70.0,58.0,26.0,60.0,50.0,51.0,36.0,33.0,57.0,57.0,67.0,11.0,14.0,11.0,8.0,12.0
95545,204392,279107,'2015-10-09 00:00:00',68.0,73.0,right,high,high,67.0,46.0,58.0,73.0,44.0,64.0,66.0,61.0,67.0,70.0,67.0,64.0,67.0,66.0,60.0,64.0,64.0,72.0,68.0,65.0,60.0,64.0,65.0,70.0,52.0,58.0,56.0,56.0,15.0,8.0,10.0,13.0,15.0
95546,204392,279107,'2015-09-21 00:00:00',68.0,73.0,right,high,high,67.0,46.0,58.0,73.0,44.0,64.0,66.0,61.0,67.0,70.0,67.0,64.0,67.0,66.0,60.0,64.0,64.0,72.0,68.0,65.0,60.0,64.0,65.0,70.0,52.0,58.0,56.0,56.0,15.0,8.0,10.0,13.0,15.0
95547,204392,279107,'2014-09-18 00:00:00',66.0,72.0,right,high,high,66.0,45.0,57.0,72.0,43.0,63.0,65.0,60.0,66.0,69.0,68.0,64.0,67.0,65.0,60.0,63.0,70.0,73.0,68.0,64.0,59.0,62.0,64.0,69.0,51.0,57.0,55.0,55.0,14.0,7.0,9.0,12.0,14.0
95548,204392,279107,'2014-02-28 00:00:00',66.0,74.0,right,high,high,52.0,45.0,57.0,72.0,43.0,63.0,63.0,52.0,65.0,69.0,69.0,64.0,67.0,65.0,61.0,63.0,70.0,73.0,68.0,64.0,59.0,62.0,64.0,69.0,51.0,57.0,58.0,55.0,14.0,7.0,9.0,12.0,14.0
95549,204392,279107,'2013-09-20 00:00:00',66.0,74.0,right,high,high,52.0,45.0,57.0,72.0,43.0,63.0,63.0,52.0,65.0,69.0,69.0,64.0,67.0,65.0,61.0,63.0,70.0,73.0,68.0,64.0,59.0,62.0,64.0,69.0,51.0,57.0,58.0,55.0,14.0,7.0,9.0,12.0,14.0
95550,204392,279107,'2013-05-31 00:00:00',66.0,74.0,right,high,high,52.0,45.0,57.0,72.0,43.0,63.0,63.0,52.0,65.0,69.0,69.0,64.0,67.0,65.0,71.0,63.0,70.0,73.0,68.0,64.0,59.0,62.0,64.0,69.0,51.0,57.0,58.0,55.0,14.0,7.0,9.0,12.0,14.0
95551,204392,279107,'2013-02-15 00:00:00',66.0,74.0,right,high,high,52.0,45.0,57.0,72.0,43.0,63.0,63.0,52.0,65.0,69.0,69.0,64.0,67.0,65.0,71.0,63.0,70.0,73.0,68.0,64.0,59.0,62.0,64.0,69.0,51.0,57.0,58.0,55.0,14.0,7.0,9.0,12.0,14.0
95552,204392,279107,'2012-08-31 00:00:00',66.0,74.0,right,high,high,52.0,45.0,57.0,69.0,43.0,63.0,63.0,52.0,65.0,66.0,69.0,66.0,67.0,65.0,69.0,63.0,75.0,75.0,68.0,64.0,59.0,59.0,64.0,69.0,51.0,57.0,58.0,55.0,14.0,7.0,9.0,12.0,14.0
95553,204392,279107,'2012-02-22 00:00:00',64.0,74.0,right,high,medium,52.0,45.0,54.0,65.0,43.0,63.0,63.0,52.0,64.0,66.0,69.0,66.0,69.0,65.0,68.0,61.0,68.0,72.0,61.0,64.0,55.0,58.0,62.0,64.0,51.0,52.0,53.0,50.0,14.0,7.0,9.0,12.0,14.0
95554,204392,279107,'2011-08-30 00:00:00',61.0,70.0,right,medium,medium,52.0,55.0,49.0,55.0,43.0,61.0,53.0,52.0,53.0,63.0,69.0,64.0,69.0,54.0,68.0,61.0,68.0,64.0,63.0,62.0,55.0,49.0,58.0,66.0,51.0,32.0,30.0,33.0,14.0,7.0,9.0,12.0,14.0
95555,204392,279107,'2007-02-22 00:00:00',61.0,70.0,right,medium,medium,52.0,55.0,49.0,55.0,43.0,61.0,53.0,52.0,53.0,63.0,69.0,64.0,69.0,54.0,68.0,61.0,68.0,64.0,63.0,62.0,55.0,49.0,58.0,66.0,51.0,32.0,30.0,33.0,14.0,7.0,9.0,12.0,14.0
95556,175966,68116,'2013-07-12 00:00:00',63.0,64.0,left,medium,low,57.0,56.0,37.0,61.0,57.0,71.0,52.0,52.0,58.0,69.0,70.0,64.0,73.0,61.0,77.0,59.0,67.0,41.0,58.0,56.0,42.0,37.0,60.0,62.0,54.0,27.0,29.0,35.0,8.0,11.0,11.0,15.0,9.0
95557,175966,68116,'2013-06-07 00:00:00',63.0,64.0,left,medium,low,57.0,56.0,37.0,61.0,57.0,71.0,52.0,52.0,58.0,69.0,70.0,64.0,73.0,61.0,77.0,59.0,67.0,41.0,58.0,56.0,42.0,37.0,60.0,62.0,54.0,27.0,29.0,35.0,8.0,11.0,11.0,15.0,9.0
95558,175966,68116,'2013-03-28 00:00:00',63.0,64.0,left,medium,low,57.0,56.0,37.0,61.0,57.0,71.0,52.0,52.0,58.0,69.0,70.0,64.0,73.0,61.0,77.0,59.0,67.0,41.0,58.0,56.0,42.0,37.0,60.0,62.0,54.0,27.0,29.0,35.0,8.0,11.0,11.0,15.0,9.0
95559,175966,68116,'2013-03-04 00:00:00',63.0,64.0,left,medium,low,57.0,56.0,37.0,61.0,57.0,71.0,52.0,52.0,58.0,69.0,70.0,64.0,73.0,61.0,77.0,59.0,67.0,41.0,58.0,56.0,42.0,37.0,60.0,62.0,54.0,27.0,29.0,35.0,8.0,11.0,11.0,15.0,9.0
95560,175966,68116,'2013-02-15 00:00:00',63.0,64.0,left,medium,low,57.0,56.0,37.0,61.0,57.0,71.0,52.0,52.0,58.0,69.0,70.0,64.0,73.0,61.0,77.0,59.0,67.0,41.0,58.0,56.0,42.0,37.0,60.0,62.0,54.0,27.0,29.0,35.0,8.0,11.0,11.0,15.0,9.0
95561,175966,68116,'2012-08-31 00:00:00',64.0,69.0,left,medium,medium,57.0,56.0,37.0,61.0,57.0,73.0,52.0,52.0,59.0,71.0,72.0,66.0,73.0,63.0,76.0,59.0,69.0,46.0,57.0,56.0,42.0,37.0,60.0,64.0,54.0,27.0,29.0,35.0,8.0,11.0,11.0,15.0,9.0
95562,175966,68116,'2012-02-22 00:00:00',63.0,71.0,left,medium,medium,61.0,56.0,37.0,60.0,57.0,73.0,52.0,52.0,57.0,71.0,72.0,64.0,73.0,63.0,78.0,59.0,69.0,39.0,57.0,56.0,42.0,38.0,57.0,57.0,54.0,27.0,29.0,35.0,8.0,11.0,11.0,15.0,9.0
95563,175966,68116,'2011-08-30 00:00:00',63.0,71.0,left,medium,medium,61.0,56.0,37.0,60.0,57.0,73.0,52.0,52.0,57.0,71.0,72.0,64.0,73.0,63.0,78.0,59.0,69.0,44.0,57.0,56.0,42.0,38.0,57.0,57.0,54.0,27.0,29.0,35.0,8.0,11.0,11.0,15.0,9.0
95564,175966,68116,'2010-08-30 00:00:00',63.0,71.0,left,medium,medium,61.0,56.0,37.0,60.0,57.0,73.0,52.0,52.0,57.0,71.0,72.0,64.0,73.0,63.0,78.0,59.0,69.0,44.0,57.0,56.0,42.0,38.0,57.0,57.0,54.0,27.0,29.0,35.0,8.0,11.0,11.0,15.0,9.0
95565,175966,68116,'2007-02-22 00:00:00',63.0,71.0,left,medium,medium,61.0,56.0,37.0,60.0,57.0,73.0,52.0,52.0,57.0,71.0,72.0,64.0,73.0,63.0,78.0,59.0,69.0,44.0,57.0,56.0,42.0,38.0,57.0,57.0,54.0,27.0,29.0,35.0,8.0,11.0,11.0,15.0,9.0
95566,195365,185175,'2016-04-28 00:00:00',79.0,81.0,right,high,high,63.0,65.0,34.0,82.0,58.0,86.0,76.0,64.0,76.0,82.0,86.0,79.0,91.0,81.0,81.0,70.0,67.0,88.0,47.0,72.0,64.0,69.0,76.0,80.0,64.0,42.0,67.0,54.0,13.0,11.0,7.0,6.0,16.0
95567,195365,185175,'2016-01-14 00:00:00',79.0,81.0,right,high,high,63.0,65.0,34.0,82.0,58.0,86.0,76.0,64.0,76.0,82.0,86.0,79.0,91.0,81.0,81.0,70.0,67.0,88.0,47.0,72.0,64.0,69.0,76.0,80.0,64.0,42.0,67.0,54.0,13.0,11.0,7.0,6.0,16.0
95568,195365,185175,'2016-01-07 00:00:00',78.0,81.0,right,high,high,63.0,60.0,34.0,82.0,58.0,86.0,76.0,64.0,74.0,80.0,86.0,79.0,91.0,78.0,81.0,70.0,67.0,87.0,47.0,69.0,64.0,68.0,75.0,80.0,64.0,42.0,60.0,51.0,13.0,11.0,7.0,6.0,16.0
95569,195365,185175,'2015-12-03 00:00:00',78.0,82.0,right,high,high,63.0,60.0,34.0,82.0,58.0,86.0,76.0,64.0,74.0,80.0,86.0,79.0,91.0,78.0,81.0,70.0,67.0,87.0,47.0,69.0,64.0,68.0,75.0,80.0,64.0,42.0,60.0,51.0,13.0,11.0,7.0,6.0,16.0
95570,195365,185175,'2015-11-12 00:00:00',76.0,80.0,right,high,high,63.0,60.0,34.0,78.0,58.0,86.0,76.0,64.0,69.0,80.0,86.0,79.0,91.0,78.0,81.0,62.0,67.0,87.0,47.0,63.0,64.0,68.0,75.0,79.0,64.0,42.0,54.0,43.0,13.0,11.0,7.0,6.0,16.0
95571,195365,185175,'2015-10-16 00:00:00',77.0,81.0,right,high,high,63.0,60.0,34.0,75.0,58.0,86.0,76.0,64.0,67.0,80.0,86.0,79.0,91.0,76.0,81.0,62.0,67.0,86.0,47.0,62.0,64.0,67.0,75.0,78.0,64.0,42.0,48.0,42.0,13.0,11.0,7.0,6.0,16.0
95572,195365,185175,'2015-10-09 00:00:00',77.0,81.0,right,high,high,63.0,60.0,34.0,75.0,58.0,86.0,76.0,64.0,67.0,80.0,86.0,79.0,91.0,76.0,81.0,62.0,67.0,86.0,47.0,62.0,64.0,67.0,75.0,78.0,64.0,42.0,48.0,42.0,13.0,11.0,7.0,6.0,16.0
95573,195365,185175,'2015-10-02 00:00:00',77.0,81.0,right,high,high,63.0,60.0,34.0,75.0,58.0,86.0,76.0,64.0,67.0,80.0,86.0,82.0,91.0,76.0,81.0,62.0,67.0,86.0,47.0,62.0,64.0,67.0,75.0,78.0,64.0,42.0,48.0,42.0,13.0,11.0,7.0,6.0,16.0
95574,195365,185175,'2015-09-25 00:00:00',77.0,81.0,right,high,high,63.0,60.0,34.0,75.0,58.0,86.0,76.0,64.0,67.0,80.0,86.0,82.0,91.0,76.0,81.0,62.0,67.0,86.0,47.0,62.0,64.0,67.0,75.0,78.0,64.0,42.0,48.0,42.0,13.0,11.0,7.0,6.0,16.0
95575,195365,185175,'2015-09-21 00:00:00',77.0,81.0,right,high,high,63.0,60.0,34.0,75.0,58.0,86.0,76.0,64.0,67.0,80.0,86.0,82.0,91.0,76.0,81.0,62.0,67.0,86.0,47.0,62.0,62.0,67.0,75.0,78.0,64.0,42.0,47.0,40.0,13.0,11.0,7.0,6.0,16.0
95576,195365,185175,'2015-04-10 00:00:00',77.0,82.0,right,high,high,60.0,60.0,31.0,75.0,57.0,86.0,75.0,64.0,67.0,85.0,86.0,83.0,92.0,77.0,84.0,61.0,70.0,86.0,50.0,61.0,59.0,62.0,75.0,79.0,60.0,37.0,46.0,40.0,12.0,10.0,6.0,5.0,15.0
95577,195365,185175,'2015-03-27 00:00:00',77.0,82.0,right,high,high,60.0,60.0,31.0,75.0,57.0,86.0,75.0,64.0,68.0,85.0,86.0,83.0,92.0,77.0,84.0,61.0,70.0,84.0,50.0,61.0,59.0,62.0,75.0,79.0,60.0,37.0,46.0,40.0,12.0,10.0,6.0,5.0,15.0
95578,195365,185175,'2015-02-20 00:00:00',77.0,82.0,right,high,high,60.0,60.0,31.0,75.0,54.0,86.0,75.0,64.0,70.0,85.0,86.0,83.0,92.0,75.0,84.0,61.0,70.0,84.0,50.0,61.0,59.0,61.0,75.0,79.0,60.0,34.0,44.0,36.0,12.0,10.0,6.0,5.0,15.0
95579,195365,185175,'2015-01-16 00:00:00',77.0,82.0,right,high,high,60.0,60.0,31.0,75.0,54.0,86.0,75.0,64.0,70.0,85.0,86.0,83.0,92.0,75.0,84.0,61.0,70.0,84.0,50.0,61.0,59.0,61.0,75.0,79.0,60.0,34.0,44.0,36.0,12.0,10.0,6.0,5.0,15.0
95580,195365,185175,'2015-01-09 00:00:00',77.0,82.0,right,high,high,60.0,60.0,31.0,75.0,54.0,86.0,75.0,64.0,70.0,85.0,86.0,83.0,92.0,75.0,84.0,61.0,70.0,84.0,50.0,61.0,59.0,61.0,75.0,79.0,60.0,34.0,44.0,36.0,12.0,10.0,6.0,5.0,15.0
95581,195365,185175,'2014-12-19 00:00:00',77.0,82.0,right,high,medium,60.0,56.0,31.0,75.0,54.0,86.0,75.0,64.0,70.0,85.0,86.0,83.0,92.0,75.0,84.0,61.0,70.0,84.0,50.0,61.0,59.0,53.0,75.0,79.0,60.0,34.0,41.0,36.0,12.0,10.0,6.0,5.0,15.0
95582,195365,185175,'2014-12-05 00:00:00',77.0,82.0,right,high,medium,60.0,56.0,31.0,76.0,54.0,86.0,75.0,64.0,70.0,85.0,86.0,83.0,92.0,76.0,84.0,61.0,70.0,77.0,50.0,61.0,59.0,53.0,77.0,79.0,60.0,34.0,41.0,36.0,12.0,10.0,6.0,5.0,15.0
95583,195365,185175,'2014-11-28 00:00:00',77.0,82.0,right,high,medium,61.0,57.0,31.0,75.0,54.0,86.0,73.0,64.0,70.0,85.0,86.0,83.0,92.0,73.0,84.0,64.0,70.0,77.0,53.0,61.0,59.0,51.0,77.0,81.0,60.0,33.0,42.0,40.0,12.0,10.0,6.0,5.0,15.0
95584,195365,185175,'2014-10-10 00:00:00',77.0,82.0,right,high,medium,61.0,57.0,31.0,75.0,54.0,86.0,73.0,64.0,70.0,85.0,86.0,83.0,92.0,73.0,84.0,64.0,70.0,75.0,53.0,61.0,59.0,51.0,77.0,81.0,60.0,33.0,42.0,40.0,12.0,10.0,6.0,5.0,15.0
95585,195365,185175,'2014-10-02 00:00:00',77.0,82.0,right,high,medium,61.0,57.0,31.0,75.0,54.0,86.0,73.0,64.0,70.0,84.0,86.0,83.0,92.0,73.0,84.0,64.0,70.0,75.0,53.0,61.0,59.0,51.0,77.0,81.0,60.0,33.0,42.0,40.0,12.0,10.0,6.0,5.0,15.0
95586,195365,185175,'2014-09-18 00:00:00',77.0,82.0,right,high,medium,61.0,57.0,31.0,75.0,54.0,86.0,73.0,64.0,70.0,85.0,86.0,83.0,92.0,73.0,84.0,64.0,70.0,75.0,53.0,61.0,59.0,51.0,77.0,81.0,60.0,33.0,42.0,40.0,12.0,10.0,6.0,5.0,15.0
95587,195365,185175,'2014-05-02 00:00:00',75.0,80.0,right,high,medium,65.0,57.0,31.0,70.0,54.0,85.0,71.0,64.0,68.0,83.0,84.0,82.0,91.0,71.0,84.0,64.0,64.0,73.0,47.0,58.0,59.0,48.0,68.0,78.0,60.0,33.0,42.0,40.0,12.0,10.0,6.0,5.0,15.0
95588,195365,185175,'2014-04-11 00:00:00',75.0,78.0,right,high,medium,65.0,57.0,31.0,70.0,54.0,85.0,71.0,64.0,68.0,83.0,84.0,82.0,91.0,71.0,84.0,64.0,64.0,73.0,47.0,58.0,59.0,48.0,68.0,78.0,60.0,33.0,42.0,40.0,12.0,10.0,6.0,5.0,15.0
95589,195365,185175,'2014-02-07 00:00:00',75.0,78.0,right,high,medium,65.0,57.0,31.0,70.0,54.0,85.0,71.0,64.0,68.0,82.0,84.0,82.0,91.0,71.0,84.0,64.0,64.0,73.0,48.0,58.0,59.0,48.0,68.0,78.0,60.0,33.0,42.0,40.0,12.0,10.0,6.0,5.0,15.0
95590,195365,185175,'2013-11-29 00:00:00',75.0,78.0,right,high,medium,65.0,57.0,31.0,70.0,54.0,85.0,71.0,64.0,68.0,82.0,84.0,82.0,91.0,68.0,84.0,64.0,64.0,73.0,48.0,58.0,62.0,48.0,64.0,78.0,60.0,33.0,42.0,40.0,12.0,10.0,6.0,5.0,15.0
95591,195365,185175,'2013-11-01 00:00:00',73.0,78.0,right,high,medium,65.0,57.0,31.0,70.0,54.0,85.0,71.0,64.0,68.0,82.0,84.0,82.0,91.0,54.0,84.0,64.0,64.0,73.0,48.0,58.0,62.0,48.0,58.0,78.0,60.0,33.0,42.0,40.0,12.0,10.0,6.0,5.0,15.0
95592,195365,185175,'2013-09-27 00:00:00',73.0,78.0,right,high,medium,65.0,57.0,31.0,70.0,54.0,85.0,71.0,64.0,68.0,82.0,84.0,82.0,91.0,54.0,84.0,64.0,64.0,73.0,48.0,58.0,62.0,48.0,58.0,78.0,60.0,33.0,42.0,40.0,12.0,10.0,6.0,5.0,15.0
95593,195365,185175,'2013-09-20 00:00:00',73.0,78.0,right,high,medium,65.0,57.0,31.0,70.0,54.0,85.0,71.0,64.0,68.0,82.0,85.0,82.0,87.0,54.0,84.0,64.0,64.0,73.0,48.0,58.0,62.0,48.0,58.0,78.0,60.0,33.0,42.0,40.0,12.0,10.0,6.0,5.0,15.0
95594,195365,185175,'2013-06-07 00:00:00',71.0,74.0,right,high,medium,59.0,57.0,31.0,70.0,54.0,80.0,67.0,64.0,67.0,81.0,85.0,82.0,88.0,54.0,84.0,61.0,64.0,73.0,54.0,58.0,55.0,43.0,58.0,71.0,60.0,24.0,35.0,40.0,12.0,10.0,6.0,5.0,15.0
95595,195365,185175,'2013-04-19 00:00:00',71.0,74.0,right,high,medium,59.0,57.0,31.0,70.0,54.0,80.0,67.0,64.0,67.0,81.0,85.0,82.0,88.0,54.0,84.0,61.0,64.0,73.0,54.0,58.0,55.0,43.0,58.0,71.0,60.0,24.0,35.0,40.0,12.0,10.0,6.0,5.0,15.0
95596,195365,185175,'2013-03-15 00:00:00',69.0,74.0,right,medium,high,59.0,57.0,31.0,70.0,54.0,80.0,67.0,64.0,67.0,81.0,85.0,82.0,88.0,54.0,84.0,61.0,64.0,73.0,54.0,58.0,55.0,43.0,58.0,71.0,60.0,24.0,35.0,40.0,12.0,10.0,6.0,5.0,15.0
95597,195365,185175,'2013-03-01 00:00:00',68.0,74.0,right,medium,high,59.0,57.0,31.0,70.0,54.0,79.0,67.0,64.0,67.0,73.0,85.0,82.0,88.0,54.0,84.0,61.0,64.0,73.0,54.0,58.0,55.0,43.0,58.0,71.0,60.0,24.0,35.0,40.0,12.0,10.0,6.0,5.0,15.0
95598,195365,185175,'2013-02-15 00:00:00',68.0,74.0,right,medium,high,59.0,57.0,31.0,70.0,54.0,79.0,67.0,64.0,67.0,73.0,85.0,82.0,88.0,54.0,84.0,61.0,64.0,73.0,54.0,58.0,55.0,43.0,58.0,71.0,60.0,24.0,35.0,40.0,12.0,10.0,6.0,5.0,15.0
95599,195365,185175,'2012-08-31 00:00:00',67.0,74.0,right,medium,high,57.0,58.0,31.0,69.0,54.0,70.0,67.0,55.0,59.0,69.0,90.0,81.0,82.0,62.0,79.0,61.0,64.0,61.0,54.0,56.0,39.0,43.0,63.0,66.0,54.0,24.0,30.0,32.0,12.0,10.0,6.0,5.0,15.0
95600,195365,185175,'2010-08-30 00:00:00',67.0,74.0,right,medium,high,57.0,58.0,31.0,69.0,54.0,70.0,67.0,55.0,59.0,69.0,90.0,81.0,82.0,62.0,79.0,61.0,64.0,61.0,54.0,56.0,39.0,43.0,63.0,66.0,54.0,24.0,30.0,32.0,12.0,10.0,6.0,5.0,15.0
95601,195365,185175,'2010-02-22 00:00:00',58.0,74.0,right,medium,high,57.0,58.0,31.0,69.0,54.0,70.0,67.0,55.0,59.0,69.0,90.0,81.0,82.0,62.0,79.0,61.0,64.0,42.0,28.0,56.0,39.0,52.0,41.0,66.0,35.0,23.0,23.0,32.0,3.0,23.0,54.0,23.0,23.0
95602,195365,185175,'2007-02-22 00:00:00',58.0,74.0,right,medium,high,57.0,58.0,31.0,69.0,54.0,70.0,67.0,55.0,59.0,69.0,90.0,81.0,82.0,62.0,79.0,61.0,64.0,42.0,28.0,56.0,39.0,52.0,41.0,66.0,35.0,23.0,23.0,32.0,3.0,23.0,54.0,23.0,23.0
95603,1731,38816,'2012-08-31 00:00:00',64.0,64.0,left,medium,medium,69.0,54.0,68.0,69.0,74.0,67.0,72.0,66.0,68.0,69.0,49.0,40.0,48.0,59.0,57.0,73.0,62.0,53.0,71.0,60.0,64.0,67.0,66.0,69.0,69.0,60.0,65.0,64.0,15.0,11.0,12.0,5.0,14.0
95604,1731,38816,'2012-02-22 00:00:00',66.0,66.0,left,medium,medium,67.0,54.0,73.0,70.0,77.0,68.0,75.0,69.0,69.0,72.0,52.0,44.0,59.0,63.0,56.0,77.0,83.0,62.0,72.0,69.0,76.0,68.0,67.0,68.0,68.0,62.0,75.0,69.0,15.0,11.0,12.0,5.0,14.0
95605,1731,38816,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,67.0,54.0,73.0,70.0,77.0,68.0,75.0,76.0,69.0,72.0,52.0,44.0,59.0,63.0,59.0,77.0,83.0,62.0,72.0,69.0,76.0,68.0,67.0,68.0,68.0,62.0,70.0,69.0,15.0,11.0,12.0,5.0,14.0
95606,1731,38816,'2011-02-22 00:00:00',69.0,74.0,left,medium,medium,67.0,59.0,74.0,70.0,77.0,68.0,75.0,76.0,69.0,73.0,65.0,69.0,59.0,63.0,76.0,77.0,83.0,80.0,72.0,74.0,76.0,50.0,67.0,68.0,68.0,62.0,68.0,73.0,15.0,11.0,12.0,5.0,14.0
95607,1731,38816,'2010-08-30 00:00:00',69.0,74.0,left,medium,medium,67.0,59.0,74.0,70.0,77.0,68.0,75.0,76.0,69.0,73.0,65.0,69.0,59.0,63.0,76.0,77.0,83.0,80.0,72.0,74.0,76.0,50.0,67.0,68.0,68.0,62.0,68.0,73.0,15.0,11.0,12.0,5.0,14.0
95608,1731,38816,'2009-08-30 00:00:00',71.0,74.0,left,medium,medium,69.0,59.0,74.0,72.0,77.0,68.0,75.0,76.0,69.0,73.0,65.0,69.0,59.0,74.0,76.0,77.0,83.0,84.0,70.0,74.0,76.0,69.0,74.0,68.0,61.0,62.0,68.0,73.0,5.0,21.0,69.0,21.0,21.0
95609,1731,38816,'2009-02-22 00:00:00',72.0,75.0,left,medium,medium,70.0,60.0,75.0,73.0,77.0,69.0,75.0,77.0,70.0,74.0,66.0,70.0,59.0,75.0,76.0,78.0,83.0,85.0,71.0,75.0,77.0,70.0,75.0,68.0,62.0,63.0,69.0,73.0,5.0,21.0,70.0,21.0,21.0
95610,1731,38816,'2008-08-30 00:00:00',72.0,75.0,left,medium,medium,70.0,60.0,75.0,73.0,77.0,69.0,75.0,77.0,70.0,74.0,66.0,70.0,59.0,75.0,76.0,78.0,83.0,85.0,71.0,75.0,77.0,70.0,75.0,68.0,62.0,63.0,69.0,73.0,5.0,21.0,70.0,21.0,21.0
95611,1731,38816,'2007-08-30 00:00:00',72.0,75.0,left,medium,medium,70.0,63.0,76.0,71.0,77.0,69.0,75.0,77.0,70.0,74.0,66.0,70.0,59.0,75.0,76.0,78.0,83.0,82.0,71.0,71.0,77.0,70.0,78.0,68.0,62.0,47.0,62.0,73.0,5.0,21.0,70.0,21.0,21.0
95612,1731,38816,'2007-02-22 00:00:00',78.0,84.0,left,medium,medium,79.0,63.0,76.0,78.0,77.0,75.0,75.0,72.0,77.0,76.0,66.0,72.0,59.0,75.0,76.0,81.0,83.0,82.0,71.0,79.0,77.0,70.0,78.0,68.0,72.0,47.0,62.0,73.0,5.0,6.0,77.0,12.0,5.0
95613,1731,38816,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
95614,185426,107983,'2016-04-21 00:00:00',64.0,64.0,right,high,low,51.0,68.0,50.0,46.0,59.0,65.0,32.0,45.0,41.0,64.0,78.0,78.0,68.0,64.0,75.0,60.0,76.0,66.0,64.0,60.0,56.0,29.0,68.0,61.0,49.0,18.0,31.0,26.0,6.0,6.0,9.0,6.0,14.0
95615,185426,107983,'2015-09-21 00:00:00',64.0,64.0,right,high,low,51.0,68.0,50.0,46.0,59.0,65.0,32.0,45.0,41.0,64.0,78.0,78.0,68.0,64.0,75.0,60.0,76.0,66.0,64.0,60.0,56.0,29.0,68.0,62.0,49.0,18.0,31.0,26.0,6.0,6.0,9.0,6.0,14.0
95616,185426,107983,'2014-09-18 00:00:00',64.0,64.0,right,high,low,50.0,67.0,49.0,45.0,58.0,64.0,31.0,44.0,40.0,63.0,78.0,79.0,78.0,66.0,75.0,59.0,75.0,54.0,57.0,59.0,55.0,28.0,67.0,61.0,48.0,25.0,30.0,25.0,5.0,5.0,8.0,5.0,13.0
95617,185426,107983,'2010-08-30 00:00:00',64.0,64.0,right,high,low,50.0,67.0,49.0,45.0,58.0,64.0,31.0,44.0,40.0,63.0,78.0,79.0,78.0,66.0,75.0,59.0,75.0,54.0,57.0,59.0,55.0,28.0,67.0,61.0,48.0,25.0,30.0,25.0,5.0,5.0,8.0,5.0,13.0
95618,185426,107983,'2009-08-30 00:00:00',63.0,64.0,right,high,low,56.0,64.0,45.0,48.0,58.0,64.0,31.0,41.0,27.0,67.0,83.0,79.0,78.0,73.0,75.0,62.0,75.0,52.0,46.0,54.0,47.0,45.0,48.0,61.0,56.0,21.0,21.0,25.0,4.0,21.0,27.0,21.0,21.0
95619,185426,107983,'2008-08-30 00:00:00',63.0,64.0,right,high,low,56.0,64.0,45.0,48.0,58.0,64.0,31.0,41.0,27.0,67.0,83.0,79.0,78.0,73.0,75.0,62.0,75.0,52.0,46.0,54.0,47.0,45.0,48.0,61.0,56.0,21.0,21.0,25.0,4.0,21.0,27.0,21.0,21.0
95620,185426,107983,'2007-02-22 00:00:00',63.0,64.0,right,high,low,56.0,64.0,45.0,48.0,58.0,64.0,31.0,41.0,27.0,67.0,83.0,79.0,78.0,73.0,75.0,62.0,75.0,52.0,46.0,54.0,47.0,45.0,48.0,61.0,56.0,21.0,21.0,25.0,4.0,21.0,27.0,21.0,21.0
95621,208127,307224,'2016-07-07 00:00:00',64.0,68.0,right,medium,low,44.0,63.0,73.0,49.0,52.0,52.0,42.0,31.0,45.0,63.0,71.0,70.0,59.0,57.0,48.0,69.0,48.0,73.0,86.0,53.0,55.0,22.0,66.0,55.0,65.0,22.0,22.0,25.0,12.0,12.0,7.0,11.0,12.0
95622,208127,307224,'2016-04-21 00:00:00',64.0,68.0,right,medium,low,44.0,63.0,73.0,49.0,52.0,52.0,42.0,31.0,45.0,63.0,71.0,70.0,59.0,57.0,48.0,69.0,48.0,73.0,86.0,53.0,55.0,22.0,66.0,55.0,65.0,22.0,22.0,25.0,12.0,12.0,7.0,11.0,12.0
95623,208127,307224,'2016-03-24 00:00:00',64.0,72.0,right,medium,low,44.0,63.0,73.0,49.0,52.0,52.0,42.0,31.0,45.0,63.0,71.0,70.0,59.0,57.0,48.0,69.0,48.0,73.0,86.0,53.0,55.0,22.0,66.0,55.0,65.0,22.0,22.0,25.0,12.0,12.0,7.0,11.0,12.0
95624,208127,307224,'2016-02-11 00:00:00',64.0,74.0,right,medium,low,44.0,63.0,73.0,49.0,52.0,52.0,42.0,31.0,45.0,63.0,71.0,70.0,59.0,57.0,48.0,69.0,48.0,73.0,86.0,53.0,55.0,22.0,66.0,55.0,65.0,22.0,22.0,25.0,12.0,12.0,7.0,11.0,12.0
95625,208127,307224,'2015-09-21 00:00:00',64.0,74.0,left,medium,low,44.0,63.0,73.0,49.0,52.0,52.0,42.0,31.0,45.0,63.0,71.0,70.0,59.0,57.0,48.0,69.0,48.0,73.0,86.0,53.0,55.0,22.0,66.0,55.0,65.0,22.0,22.0,25.0,12.0,12.0,7.0,11.0,12.0
95626,208127,307224,'2015-07-03 00:00:00',63.0,73.0,right,medium,low,43.0,62.0,72.0,48.0,51.0,51.0,41.0,30.0,44.0,62.0,69.0,70.0,59.0,56.0,48.0,68.0,65.0,73.0,86.0,52.0,54.0,21.0,65.0,54.0,64.0,21.0,21.0,24.0,11.0,11.0,6.0,10.0,11.0
95627,208127,307224,'2015-06-12 00:00:00',63.0,73.0,right,medium,low,43.0,62.0,72.0,48.0,51.0,51.0,41.0,30.0,44.0,62.0,69.0,70.0,59.0,56.0,48.0,68.0,65.0,73.0,86.0,52.0,54.0,21.0,65.0,54.0,64.0,21.0,21.0,24.0,11.0,11.0,6.0,10.0,11.0
95628,208127,307224,'2015-04-10 00:00:00',63.0,73.0,right,medium,low,43.0,62.0,72.0,48.0,51.0,51.0,41.0,30.0,44.0,62.0,69.0,70.0,59.0,56.0,48.0,68.0,65.0,73.0,86.0,52.0,54.0,21.0,65.0,54.0,64.0,21.0,21.0,24.0,11.0,11.0,6.0,10.0,11.0
95629,208127,307224,'2015-02-27 00:00:00',62.0,72.0,right,medium,low,33.0,62.0,72.0,48.0,51.0,46.0,41.0,30.0,34.0,62.0,69.0,70.0,64.0,56.0,48.0,68.0,65.0,68.0,79.0,52.0,54.0,21.0,60.0,49.0,64.0,21.0,21.0,24.0,11.0,11.0,6.0,10.0,11.0
95630,208127,307224,'2015-01-16 00:00:00',59.0,70.0,right,medium,low,24.0,62.0,72.0,44.0,51.0,46.0,32.0,30.0,29.0,51.0,69.0,70.0,64.0,53.0,48.0,62.0,65.0,57.0,79.0,52.0,54.0,21.0,56.0,49.0,64.0,21.0,21.0,24.0,11.0,11.0,6.0,10.0,11.0
95631,208127,307224,'2007-02-22 00:00:00',59.0,70.0,right,medium,low,24.0,62.0,72.0,44.0,51.0,46.0,32.0,30.0,29.0,51.0,69.0,70.0,64.0,53.0,48.0,62.0,65.0,57.0,79.0,52.0,54.0,21.0,56.0,49.0,64.0,21.0,21.0,24.0,11.0,11.0,6.0,10.0,11.0
95632,192643,36293,'2015-10-09 00:00:00',68.0,68.0,right,medium,medium,70.0,58.0,50.0,70.0,62.0,64.0,65.0,72.0,68.0,68.0,76.0,68.0,77.0,67.0,81.0,72.0,83.0,86.0,64.0,73.0,72.0,65.0,60.0,67.0,55.0,64.0,65.0,66.0,10.0,8.0,13.0,6.0,13.0
95633,192643,36293,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,70.0,58.0,50.0,70.0,62.0,64.0,65.0,72.0,68.0,68.0,76.0,68.0,77.0,67.0,81.0,72.0,83.0,86.0,64.0,73.0,72.0,65.0,60.0,67.0,55.0,64.0,65.0,66.0,10.0,8.0,13.0,6.0,13.0
95634,192643,36293,'2015-05-22 00:00:00',68.0,68.0,right,medium,medium,68.0,57.0,49.0,72.0,61.0,63.0,64.0,71.0,68.0,69.0,76.0,68.0,77.0,67.0,82.0,71.0,82.0,86.0,67.0,72.0,71.0,66.0,59.0,67.0,54.0,67.0,66.0,67.0,9.0,7.0,12.0,5.0,12.0
95635,192643,36293,'2015-02-20 00:00:00',68.0,71.0,right,medium,medium,68.0,57.0,49.0,72.0,61.0,63.0,64.0,71.0,68.0,69.0,76.0,68.0,77.0,67.0,82.0,71.0,82.0,86.0,67.0,72.0,71.0,66.0,59.0,67.0,54.0,67.0,66.0,67.0,9.0,7.0,12.0,5.0,12.0
95636,192643,36293,'2015-01-23 00:00:00',68.0,71.0,right,medium,medium,68.0,57.0,49.0,72.0,61.0,63.0,64.0,71.0,68.0,69.0,76.0,68.0,77.0,67.0,82.0,71.0,82.0,86.0,67.0,72.0,71.0,66.0,59.0,67.0,54.0,67.0,66.0,67.0,9.0,7.0,12.0,5.0,12.0
95637,192643,36293,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,68.0,57.0,49.0,72.0,61.0,63.0,64.0,71.0,68.0,69.0,76.0,68.0,77.0,67.0,82.0,71.0,82.0,86.0,67.0,72.0,71.0,66.0,59.0,69.0,54.0,67.0,66.0,67.0,9.0,7.0,12.0,5.0,12.0
95638,192643,36293,'2014-01-31 00:00:00',70.0,72.0,right,medium,medium,70.0,59.0,49.0,73.0,61.0,63.0,64.0,73.0,68.0,70.0,78.0,68.0,78.0,68.0,82.0,71.0,83.0,89.0,67.0,72.0,72.0,66.0,59.0,71.0,54.0,68.0,66.0,67.0,9.0,7.0,12.0,5.0,12.0
95639,192643,36293,'2013-09-20 00:00:00',70.0,74.0,right,medium,medium,70.0,59.0,49.0,73.0,61.0,63.0,64.0,73.0,68.0,70.0,78.0,68.0,78.0,68.0,82.0,71.0,83.0,89.0,67.0,72.0,72.0,66.0,59.0,71.0,54.0,68.0,66.0,67.0,9.0,7.0,12.0,5.0,12.0
95640,192643,36293,'2013-08-16 00:00:00',69.0,74.0,right,medium,medium,70.0,59.0,49.0,73.0,58.0,63.0,64.0,73.0,68.0,70.0,78.0,73.0,78.0,68.0,82.0,71.0,83.0,89.0,67.0,72.0,72.0,66.0,59.0,71.0,54.0,68.0,66.0,67.0,9.0,7.0,12.0,5.0,12.0
95641,192643,36293,'2013-02-15 00:00:00',69.0,74.0,right,medium,medium,70.0,59.0,49.0,73.0,58.0,63.0,64.0,73.0,68.0,70.0,78.0,73.0,78.0,68.0,82.0,71.0,83.0,89.0,67.0,72.0,72.0,66.0,59.0,71.0,54.0,68.0,66.0,67.0,9.0,7.0,12.0,5.0,12.0
95642,192643,36293,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,56.0,59.0,49.0,73.0,58.0,63.0,64.0,71.0,63.0,63.0,78.0,73.0,80.0,66.0,76.0,68.0,83.0,80.0,67.0,60.0,72.0,66.0,58.0,63.0,54.0,68.0,66.0,67.0,9.0,7.0,12.0,5.0,12.0
95643,192643,36293,'2012-02-22 00:00:00',66.0,74.0,right,medium,medium,56.0,59.0,49.0,67.0,58.0,63.0,59.0,71.0,63.0,60.0,78.0,73.0,80.0,66.0,76.0,68.0,83.0,80.0,67.0,60.0,72.0,66.0,58.0,63.0,54.0,68.0,66.0,67.0,9.0,7.0,12.0,5.0,12.0
95644,192643,36293,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,56.0,59.0,49.0,67.0,58.0,63.0,59.0,71.0,63.0,60.0,78.0,73.0,80.0,66.0,76.0,68.0,66.0,80.0,67.0,60.0,72.0,66.0,58.0,63.0,54.0,68.0,66.0,67.0,9.0,7.0,12.0,5.0,12.0
95645,192643,36293,'2011-02-22 00:00:00',66.0,78.0,left,medium,medium,56.0,59.0,49.0,65.0,58.0,63.0,59.0,71.0,63.0,60.0,79.0,76.0,80.0,66.0,70.0,65.0,60.0,80.0,71.0,60.0,80.0,66.0,58.0,63.0,54.0,65.0,66.0,67.0,9.0,7.0,12.0,5.0,12.0
95646,192643,36293,'2010-08-30 00:00:00',64.0,78.0,left,medium,medium,56.0,59.0,49.0,66.0,58.0,63.0,56.0,67.0,64.0,61.0,68.0,74.0,66.0,67.0,58.0,65.0,61.0,74.0,59.0,63.0,67.0,66.0,65.0,68.0,54.0,62.0,65.0,61.0,9.0,7.0,12.0,5.0,12.0
95647,192643,36293,'2009-08-30 00:00:00',62.0,72.0,left,medium,medium,56.0,59.0,49.0,66.0,58.0,63.0,56.0,52.0,64.0,61.0,68.0,74.0,66.0,63.0,58.0,58.0,61.0,69.0,49.0,56.0,54.0,62.0,64.0,68.0,53.0,62.0,61.0,61.0,5.0,23.0,64.0,23.0,23.0
95648,192643,36293,'2007-02-22 00:00:00',62.0,72.0,left,medium,medium,56.0,59.0,49.0,66.0,58.0,63.0,56.0,52.0,64.0,61.0,68.0,74.0,66.0,63.0,58.0,58.0,61.0,69.0,49.0,56.0,54.0,62.0,64.0,68.0,53.0,62.0,61.0,61.0,5.0,23.0,64.0,23.0,23.0
95649,201925,239559,'2016-04-21 00:00:00',69.0,73.0,right,medium,medium,32.0,21.0,70.0,57.0,37.0,33.0,30.0,29.0,50.0,51.0,34.0,63.0,46.0,65.0,41.0,64.0,53.0,59.0,89.0,35.0,68.0,67.0,36.0,38.0,47.0,66.0,73.0,67.0,8.0,7.0,15.0,8.0,11.0
95650,201925,239559,'2016-03-03 00:00:00',69.0,73.0,right,medium,medium,32.0,21.0,69.0,57.0,37.0,33.0,30.0,29.0,50.0,51.0,34.0,63.0,46.0,65.0,41.0,64.0,53.0,59.0,89.0,35.0,68.0,67.0,36.0,38.0,47.0,66.0,73.0,67.0,8.0,7.0,15.0,8.0,11.0
95651,201925,239559,'2016-02-11 00:00:00',68.0,72.0,right,medium,medium,32.0,21.0,69.0,57.0,37.0,33.0,30.0,29.0,50.0,51.0,34.0,60.0,46.0,62.0,41.0,64.0,53.0,59.0,89.0,35.0,68.0,67.0,36.0,38.0,47.0,66.0,73.0,67.0,8.0,7.0,15.0,8.0,11.0
95652,201925,239559,'2016-01-28 00:00:00',69.0,73.0,right,medium,medium,32.0,21.0,69.0,57.0,37.0,33.0,30.0,29.0,50.0,51.0,34.0,60.0,46.0,62.0,41.0,64.0,53.0,59.0,90.0,35.0,68.0,67.0,36.0,38.0,47.0,66.0,73.0,67.0,8.0,7.0,15.0,8.0,11.0
95653,201925,239559,'2015-10-30 00:00:00',69.0,73.0,right,medium,medium,32.0,21.0,69.0,57.0,37.0,33.0,30.0,29.0,50.0,51.0,34.0,60.0,46.0,62.0,41.0,64.0,53.0,59.0,90.0,35.0,68.0,67.0,36.0,38.0,47.0,66.0,73.0,67.0,8.0,7.0,15.0,8.0,11.0
95654,201925,239559,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,32.0,21.0,69.0,57.0,37.0,33.0,30.0,29.0,50.0,51.0,34.0,60.0,46.0,62.0,41.0,57.0,53.0,59.0,90.0,35.0,68.0,67.0,36.0,38.0,46.0,66.0,73.0,67.0,8.0,7.0,15.0,8.0,11.0
95655,201925,239559,'2015-05-22 00:00:00',65.0,69.0,right,medium,medium,31.0,20.0,68.0,57.0,36.0,32.0,29.0,28.0,49.0,50.0,34.0,67.0,46.0,61.0,40.0,56.0,53.0,59.0,82.0,34.0,68.0,67.0,35.0,37.0,45.0,63.0,67.0,64.0,7.0,6.0,14.0,7.0,10.0
95656,201925,239559,'2014-12-12 00:00:00',65.0,69.0,right,medium,medium,31.0,20.0,68.0,57.0,36.0,32.0,29.0,28.0,49.0,50.0,34.0,67.0,46.0,61.0,40.0,56.0,53.0,55.0,82.0,34.0,68.0,67.0,35.0,37.0,45.0,63.0,67.0,64.0,7.0,6.0,14.0,7.0,10.0
95657,201925,239559,'2014-12-05 00:00:00',65.0,69.0,right,medium,medium,31.0,20.0,68.0,57.0,36.0,32.0,29.0,28.0,49.0,50.0,34.0,65.0,46.0,61.0,40.0,56.0,53.0,55.0,82.0,34.0,68.0,67.0,35.0,37.0,45.0,63.0,67.0,64.0,7.0,6.0,14.0,7.0,10.0
95658,201925,239559,'2014-11-28 00:00:00',65.0,69.0,right,medium,medium,31.0,20.0,68.0,57.0,36.0,32.0,29.0,28.0,49.0,50.0,32.0,51.0,46.0,61.0,40.0,56.0,53.0,55.0,82.0,34.0,68.0,62.0,35.0,37.0,45.0,63.0,67.0,64.0,7.0,6.0,14.0,7.0,10.0
95659,201925,239559,'2014-11-21 00:00:00',65.0,69.0,right,medium,medium,31.0,20.0,68.0,57.0,36.0,32.0,29.0,28.0,49.0,50.0,32.0,51.0,46.0,61.0,40.0,56.0,53.0,55.0,79.0,34.0,68.0,62.0,35.0,37.0,45.0,63.0,67.0,64.0,7.0,6.0,14.0,7.0,10.0
95660,201925,239559,'2014-10-10 00:00:00',64.0,68.0,right,medium,medium,31.0,20.0,68.0,56.0,36.0,31.0,29.0,28.0,48.0,49.0,32.0,51.0,46.0,59.0,40.0,56.0,53.0,55.0,79.0,34.0,68.0,60.0,35.0,31.0,45.0,62.0,66.0,63.0,7.0,6.0,14.0,7.0,10.0
95661,201925,239559,'2014-09-18 00:00:00',62.0,68.0,right,medium,medium,31.0,20.0,68.0,56.0,36.0,28.0,29.0,28.0,46.0,46.0,30.0,51.0,45.0,53.0,40.0,56.0,53.0,55.0,78.0,34.0,68.0,54.0,35.0,31.0,45.0,60.0,65.0,61.0,7.0,6.0,14.0,7.0,10.0
95662,201925,239559,'2014-01-31 00:00:00',62.0,68.0,right,medium,medium,31.0,20.0,69.0,56.0,36.0,28.0,29.0,28.0,46.0,46.0,30.0,51.0,45.0,53.0,40.0,56.0,53.0,57.0,78.0,34.0,68.0,51.0,35.0,31.0,45.0,60.0,65.0,61.0,7.0,6.0,14.0,7.0,10.0
95663,201925,239559,'2013-09-20 00:00:00',62.0,66.0,right,medium,medium,31.0,20.0,69.0,56.0,36.0,28.0,29.0,28.0,46.0,46.0,30.0,51.0,45.0,53.0,40.0,56.0,53.0,57.0,78.0,34.0,68.0,51.0,35.0,31.0,45.0,60.0,65.0,61.0,7.0,6.0,14.0,7.0,10.0
95664,201925,239559,'2012-08-31 00:00:00',62.0,66.0,right,medium,medium,31.0,20.0,69.0,56.0,36.0,28.0,29.0,28.0,46.0,46.0,30.0,51.0,45.0,53.0,40.0,56.0,53.0,57.0,78.0,34.0,68.0,51.0,35.0,31.0,45.0,60.0,65.0,61.0,7.0,6.0,14.0,7.0,10.0
95665,201925,239559,'2012-02-22 00:00:00',60.0,72.0,right,medium,medium,31.0,20.0,68.0,56.0,36.0,28.0,29.0,28.0,46.0,45.0,30.0,51.0,45.0,53.0,40.0,56.0,53.0,64.0,78.0,34.0,68.0,51.0,35.0,31.0,45.0,59.0,63.0,55.0,7.0,6.0,14.0,7.0,10.0
95666,201925,239559,'2011-08-30 00:00:00',61.0,72.0,right,medium,medium,31.0,20.0,68.0,56.0,36.0,28.0,29.0,28.0,46.0,45.0,30.0,53.0,45.0,53.0,46.0,56.0,67.0,64.0,78.0,34.0,68.0,51.0,35.0,31.0,45.0,59.0,63.0,55.0,7.0,6.0,14.0,7.0,10.0
95667,201925,239559,'2011-02-22 00:00:00',62.0,68.0,right,medium,medium,31.0,20.0,66.0,56.0,36.0,28.0,29.0,28.0,46.0,45.0,47.0,60.0,50.0,53.0,76.0,56.0,67.0,65.0,78.0,34.0,68.0,51.0,35.0,31.0,40.0,59.0,64.0,55.0,7.0,6.0,14.0,7.0,10.0
95668,201925,239559,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,31.0,20.0,66.0,56.0,36.0,28.0,29.0,28.0,46.0,45.0,47.0,60.0,50.0,53.0,76.0,56.0,67.0,65.0,78.0,34.0,68.0,51.0,35.0,31.0,40.0,59.0,64.0,55.0,7.0,6.0,14.0,7.0,10.0
95669,49012,30249,'2016-05-05 00:00:00',74.0,74.0,right,high,high,64.0,74.0,82.0,72.0,75.0,67.0,64.0,36.0,54.0,71.0,62.0,65.0,59.0,75.0,47.0,80.0,71.0,67.0,82.0,69.0,72.0,42.0,78.0,68.0,62.0,22.0,29.0,25.0,6.0,8.0,8.0,12.0,7.0
95670,49012,30249,'2016-03-17 00:00:00',75.0,75.0,right,high,high,64.0,75.0,83.0,72.0,76.0,68.0,64.0,36.0,54.0,72.0,63.0,66.0,59.0,77.0,47.0,81.0,71.0,69.0,83.0,70.0,76.0,42.0,79.0,68.0,62.0,22.0,29.0,25.0,6.0,8.0,8.0,12.0,7.0
95671,49012,30249,'2016-03-10 00:00:00',75.0,75.0,right,high,high,64.0,75.0,83.0,72.0,76.0,68.0,64.0,36.0,54.0,72.0,63.0,66.0,59.0,77.0,47.0,81.0,71.0,70.0,83.0,70.0,76.0,42.0,79.0,68.0,62.0,22.0,29.0,25.0,6.0,8.0,8.0,12.0,7.0
95672,49012,30249,'2016-01-07 00:00:00',76.0,76.0,right,high,high,64.0,75.0,84.0,72.0,76.0,68.0,64.0,36.0,54.0,72.0,63.0,66.0,59.0,79.0,47.0,82.0,71.0,73.0,84.0,70.0,76.0,42.0,80.0,68.0,62.0,22.0,29.0,25.0,6.0,8.0,8.0,12.0,7.0
95673,49012,30249,'2015-11-26 00:00:00',78.0,78.0,right,high,high,64.0,77.0,87.0,72.0,77.0,68.0,64.0,36.0,54.0,72.0,63.0,66.0,59.0,83.0,47.0,84.0,71.0,73.0,86.0,70.0,76.0,42.0,82.0,68.0,62.0,22.0,29.0,25.0,6.0,8.0,8.0,12.0,7.0
95674,49012,30249,'2015-09-21 00:00:00',79.0,79.0,right,high,high,64.0,80.0,87.0,75.0,77.0,68.0,64.0,36.0,54.0,72.0,68.0,72.0,59.0,83.0,47.0,84.0,71.0,78.0,86.0,70.0,76.0,42.0,82.0,68.0,62.0,22.0,29.0,25.0,6.0,8.0,8.0,12.0,7.0
95675,49012,30249,'2015-01-09 00:00:00',78.0,78.0,right,high,high,63.0,79.0,86.0,74.0,76.0,67.0,63.0,35.0,53.0,71.0,68.0,72.0,59.0,82.0,45.0,83.0,71.0,81.0,86.0,69.0,75.0,41.0,81.0,67.0,61.0,21.0,28.0,24.0,5.0,7.0,7.0,11.0,6.0
95676,49012,30249,'2014-09-18 00:00:00',76.0,76.0,right,high,high,63.0,75.0,83.0,74.0,76.0,67.0,63.0,35.0,53.0,71.0,68.0,72.0,59.0,82.0,45.0,83.0,71.0,81.0,86.0,69.0,75.0,41.0,79.0,67.0,61.0,21.0,28.0,24.0,5.0,7.0,7.0,11.0,6.0
95677,49012,30249,'2014-05-09 00:00:00',77.0,77.0,right,high,high,63.0,75.0,83.0,74.0,76.0,67.0,63.0,35.0,53.0,71.0,74.0,74.0,59.0,82.0,41.0,83.0,71.0,81.0,86.0,69.0,75.0,41.0,79.0,67.0,61.0,21.0,28.0,24.0,5.0,7.0,7.0,11.0,6.0
95678,49012,30249,'2014-05-02 00:00:00',78.0,78.0,right,high,high,63.0,79.0,83.0,74.0,76.0,67.0,63.0,35.0,53.0,71.0,74.0,74.0,59.0,82.0,41.0,83.0,71.0,81.0,86.0,69.0,75.0,41.0,79.0,67.0,61.0,21.0,28.0,24.0,5.0,7.0,7.0,11.0,6.0
95679,49012,30249,'2013-09-20 00:00:00',78.0,78.0,right,high,high,63.0,79.0,83.0,74.0,76.0,67.0,63.0,35.0,53.0,71.0,74.0,74.0,59.0,82.0,41.0,83.0,71.0,81.0,86.0,69.0,75.0,41.0,79.0,67.0,61.0,21.0,28.0,24.0,5.0,7.0,7.0,11.0,6.0
95680,49012,30249,'2013-02-15 00:00:00',78.0,78.0,right,high,high,63.0,79.0,82.0,74.0,76.0,67.0,63.0,35.0,53.0,71.0,74.0,76.0,59.0,82.0,41.0,82.0,71.0,82.0,86.0,68.0,75.0,41.0,79.0,67.0,61.0,21.0,28.0,24.0,5.0,7.0,7.0,11.0,6.0
95681,49012,30249,'2012-08-31 00:00:00',81.0,81.0,right,high,high,63.0,82.0,88.0,74.0,80.0,70.0,63.0,35.0,53.0,71.0,79.0,80.0,67.0,85.0,41.0,84.0,71.0,82.0,86.0,70.0,77.0,41.0,82.0,67.0,61.0,21.0,28.0,24.0,5.0,7.0,7.0,11.0,6.0
95682,49012,30249,'2012-02-22 00:00:00',80.0,80.0,right,high,high,63.0,81.0,88.0,74.0,80.0,70.0,63.0,35.0,53.0,71.0,76.0,78.0,70.0,81.0,41.0,83.0,71.0,82.0,82.0,70.0,73.0,41.0,78.0,67.0,66.0,21.0,28.0,24.0,5.0,7.0,7.0,11.0,6.0
95683,49012,30249,'2011-08-30 00:00:00',81.0,81.0,right,high,high,63.0,82.0,88.0,74.0,80.0,70.0,63.0,35.0,53.0,71.0,79.0,80.0,73.0,85.0,41.0,84.0,71.0,81.0,86.0,70.0,77.0,41.0,82.0,67.0,61.0,21.0,28.0,24.0,5.0,7.0,7.0,11.0,6.0
95684,49012,30249,'2010-08-30 00:00:00',81.0,83.0,right,high,high,63.0,86.0,88.0,76.0,80.0,74.0,63.0,35.0,53.0,72.0,77.0,80.0,69.0,85.0,81.0,84.0,86.0,84.0,82.0,70.0,77.0,41.0,82.0,67.0,61.0,21.0,28.0,24.0,5.0,7.0,7.0,11.0,6.0
95685,49012,30249,'2010-02-22 00:00:00',79.0,82.0,right,high,high,59.0,82.0,87.0,76.0,80.0,72.0,63.0,35.0,53.0,66.0,77.0,78.0,69.0,82.0,81.0,82.0,86.0,84.0,82.0,69.0,77.0,72.0,81.0,67.0,72.0,21.0,28.0,24.0,8.0,20.0,53.0,20.0,20.0
95686,49012,30249,'2009-08-30 00:00:00',79.0,83.0,right,high,high,59.0,82.0,90.0,76.0,80.0,73.0,63.0,35.0,53.0,60.0,77.0,79.0,69.0,84.0,81.0,83.0,86.0,86.0,81.0,67.0,78.0,74.0,81.0,67.0,73.0,21.0,28.0,24.0,8.0,20.0,53.0,20.0,20.0
95687,49012,30249,'2009-02-22 00:00:00',79.0,87.0,right,high,high,59.0,83.0,91.0,75.0,80.0,72.0,63.0,35.0,47.0,59.0,77.0,78.0,69.0,82.0,81.0,85.0,86.0,86.0,80.0,69.0,78.0,74.0,81.0,67.0,73.0,21.0,28.0,24.0,8.0,20.0,47.0,20.0,20.0
95688,49012,30249,'2008-08-30 00:00:00',82.0,87.0,right,high,high,59.0,90.0,91.0,75.0,80.0,74.0,63.0,35.0,47.0,70.0,79.0,80.0,69.0,82.0,81.0,85.0,86.0,86.0,79.0,73.0,78.0,74.0,82.0,67.0,73.0,21.0,28.0,24.0,8.0,20.0,47.0,20.0,20.0
95689,49012,30249,'2007-08-30 00:00:00',83.0,88.0,right,high,high,61.0,89.0,91.0,78.0,80.0,76.0,63.0,32.0,47.0,77.0,81.0,84.0,69.0,84.0,81.0,79.0,86.0,87.0,79.0,65.0,78.0,74.0,82.0,67.0,72.0,20.0,31.0,24.0,8.0,20.0,47.0,20.0,20.0
95690,49012,30249,'2007-02-22 00:00:00',79.0,86.0,right,high,high,55.0,76.0,89.0,71.0,80.0,74.0,63.0,65.0,36.0,76.0,81.0,84.0,69.0,72.0,81.0,78.0,86.0,86.0,80.0,60.0,77.0,74.0,82.0,67.0,65.0,27.0,37.0,24.0,13.0,7.0,36.0,10.0,9.0
95691,110879,38071,'2013-03-22 00:00:00',59.0,59.0,right,high,medium,55.0,57.0,72.0,56.0,46.0,58.0,57.0,62.0,47.0,53.0,62.0,61.0,52.0,62.0,44.0,62.0,56.0,47.0,70.0,51.0,68.0,37.0,58.0,51.0,68.0,46.0,48.0,41.0,8.0,6.0,11.0,11.0,14.0
95692,110879,38071,'2013-03-15 00:00:00',59.0,59.0,right,high,medium,55.0,57.0,72.0,56.0,46.0,58.0,57.0,62.0,47.0,53.0,62.0,61.0,52.0,62.0,44.0,62.0,56.0,47.0,70.0,51.0,68.0,37.0,58.0,51.0,68.0,46.0,48.0,41.0,8.0,6.0,11.0,11.0,14.0
95693,110879,38071,'2013-02-15 00:00:00',60.0,60.0,right,high,medium,55.0,57.0,72.0,56.0,46.0,58.0,57.0,62.0,47.0,53.0,62.0,61.0,60.0,62.0,44.0,62.0,56.0,61.0,83.0,52.0,71.0,37.0,58.0,51.0,68.0,46.0,48.0,41.0,8.0,6.0,11.0,11.0,14.0
95694,110879,38071,'2012-08-31 00:00:00',64.0,64.0,right,high,medium,55.0,64.0,77.0,58.0,53.0,58.0,57.0,62.0,52.0,61.0,63.0,62.0,60.0,62.0,44.0,67.0,56.0,61.0,83.0,52.0,71.0,52.0,66.0,51.0,71.0,56.0,48.0,46.0,8.0,6.0,11.0,11.0,14.0
95695,110879,38071,'2012-02-22 00:00:00',64.0,64.0,right,high,high,55.0,64.0,77.0,58.0,53.0,58.0,57.0,62.0,52.0,61.0,63.0,62.0,60.0,62.0,44.0,67.0,56.0,61.0,83.0,52.0,71.0,52.0,66.0,51.0,71.0,56.0,48.0,46.0,8.0,6.0,11.0,11.0,14.0
95696,110879,38071,'2011-08-30 00:00:00',69.0,69.0,right,high,high,55.0,70.0,81.0,58.0,62.0,61.0,57.0,62.0,52.0,63.0,63.0,72.0,63.0,65.0,44.0,73.0,54.0,71.0,89.0,62.0,76.0,52.0,72.0,56.0,71.0,56.0,48.0,46.0,8.0,6.0,11.0,11.0,14.0
95697,110879,38071,'2011-02-22 00:00:00',70.0,72.0,right,high,high,55.0,74.0,83.0,61.0,64.0,62.0,57.0,62.0,52.0,69.0,62.0,63.0,59.0,67.0,74.0,78.0,85.0,67.0,85.0,64.0,79.0,55.0,75.0,57.0,76.0,56.0,48.0,46.0,8.0,6.0,11.0,11.0,14.0
95698,110879,38071,'2010-08-30 00:00:00',70.0,72.0,right,high,high,61.0,74.0,83.0,61.0,64.0,62.0,57.0,62.0,52.0,69.0,62.0,63.0,59.0,67.0,74.0,78.0,82.0,73.0,81.0,64.0,79.0,45.0,75.0,57.0,76.0,48.0,52.0,47.0,8.0,6.0,11.0,11.0,14.0
95699,110879,38071,'2009-08-30 00:00:00',68.0,72.0,right,high,high,41.0,71.0,82.0,61.0,64.0,62.0,57.0,38.0,52.0,63.0,62.0,63.0,59.0,67.0,74.0,78.0,82.0,73.0,81.0,56.0,79.0,59.0,62.0,57.0,58.0,21.0,21.0,47.0,7.0,21.0,52.0,21.0,21.0
95700,110879,38071,'2009-02-22 00:00:00',61.0,75.0,right,high,high,45.0,65.0,79.0,49.0,64.0,49.0,57.0,45.0,38.0,57.0,50.0,61.0,59.0,60.0,74.0,66.0,82.0,77.0,83.0,41.0,78.0,45.0,58.0,57.0,49.0,27.0,29.0,47.0,7.0,21.0,38.0,21.0,21.0
95701,110879,38071,'2008-08-30 00:00:00',61.0,75.0,right,high,high,45.0,65.0,79.0,49.0,64.0,49.0,57.0,45.0,38.0,57.0,50.0,61.0,59.0,60.0,74.0,66.0,82.0,77.0,83.0,41.0,78.0,45.0,58.0,57.0,49.0,27.0,29.0,47.0,7.0,21.0,38.0,21.0,21.0
95702,110879,38071,'2007-08-30 00:00:00',68.0,75.0,right,high,high,45.0,71.0,74.0,50.0,64.0,57.0,57.0,45.0,38.0,65.0,66.0,72.0,59.0,71.0,74.0,66.0,82.0,77.0,72.0,61.0,78.0,65.0,58.0,57.0,69.0,27.0,29.0,47.0,7.0,21.0,38.0,21.0,21.0
95703,110879,38071,'2007-02-22 00:00:00',72.0,75.0,right,high,high,45.0,78.0,86.0,50.0,64.0,57.0,57.0,69.0,38.0,65.0,66.0,72.0,59.0,71.0,74.0,73.0,82.0,77.0,72.0,61.0,78.0,65.0,58.0,57.0,69.0,27.0,29.0,47.0,7.0,8.0,38.0,5.0,5.0
95704,224933,299886,'2016-05-05 00:00:00',71.0,76.0,left,medium,low,41.0,73.0,71.0,59.0,69.0,69.0,67.0,41.0,33.0,71.0,84.0,85.0,79.0,67.0,75.0,65.0,77.0,77.0,69.0,50.0,32.0,17.0,76.0,45.0,65.0,11.0,15.0,15.0,8.0,14.0,13.0,15.0,15.0
95705,224933,299886,'2016-04-21 00:00:00',71.0,76.0,left,medium,low,41.0,73.0,71.0,59.0,69.0,69.0,67.0,41.0,33.0,71.0,84.0,85.0,79.0,67.0,75.0,65.0,77.0,77.0,69.0,50.0,32.0,17.0,76.0,45.0,69.0,11.0,15.0,15.0,8.0,14.0,13.0,15.0,15.0
95706,224933,299886,'2016-03-10 00:00:00',71.0,76.0,left,medium,low,41.0,73.0,71.0,59.0,69.0,69.0,72.0,41.0,33.0,71.0,84.0,85.0,79.0,67.0,75.0,65.0,77.0,77.0,69.0,50.0,32.0,17.0,76.0,45.0,69.0,11.0,15.0,15.0,8.0,14.0,13.0,15.0,15.0
95707,224933,299886,'2016-01-14 00:00:00',70.0,75.0,left,medium,low,41.0,73.0,71.0,59.0,69.0,69.0,72.0,41.0,33.0,71.0,79.0,85.0,79.0,63.0,75.0,65.0,77.0,77.0,69.0,50.0,32.0,17.0,76.0,45.0,69.0,11.0,15.0,15.0,8.0,14.0,13.0,15.0,15.0
95708,224933,299886,'2015-12-24 00:00:00',70.0,76.0,left,medium,low,41.0,73.0,71.0,59.0,69.0,69.0,72.0,41.0,33.0,71.0,79.0,85.0,79.0,63.0,75.0,65.0,77.0,77.0,69.0,50.0,32.0,17.0,76.0,45.0,69.0,11.0,15.0,15.0,8.0,14.0,13.0,15.0,15.0
95709,224933,299886,'2015-09-21 00:00:00',70.0,76.0,left,medium,low,41.0,73.0,71.0,59.0,69.0,69.0,72.0,41.0,33.0,71.0,79.0,85.0,79.0,63.0,75.0,65.0,77.0,77.0,69.0,50.0,32.0,17.0,72.0,45.0,69.0,11.0,15.0,15.0,8.0,14.0,13.0,15.0,15.0
95710,224933,299886,'2015-05-01 00:00:00',64.0,73.0,left,medium,low,40.0,68.0,66.0,50.0,38.0,55.0,38.0,30.0,32.0,65.0,79.0,83.0,69.0,58.0,69.0,57.0,77.0,77.0,79.0,50.0,31.0,25.0,71.0,44.0,68.0,25.0,25.0,25.0,7.0,13.0,12.0,14.0,14.0
95711,224933,299886,'2015-04-10 00:00:00',64.0,73.0,left,medium,low,31.0,68.0,66.0,45.0,38.0,55.0,38.0,30.0,32.0,65.0,79.0,83.0,69.0,55.0,69.0,57.0,77.0,77.0,79.0,50.0,31.0,25.0,71.0,44.0,68.0,25.0,25.0,25.0,7.0,13.0,12.0,14.0,14.0
95712,224933,299886,'2015-01-23 00:00:00',55.0,64.0,right,medium,medium,31.0,64.0,61.0,45.0,38.0,49.0,38.0,30.0,32.0,57.0,56.0,58.0,57.0,51.0,69.0,51.0,65.0,57.0,72.0,52.0,31.0,25.0,50.0,44.0,68.0,25.0,25.0,25.0,7.0,13.0,12.0,14.0,14.0
95713,224933,299886,'2014-11-14 00:00:00',55.0,64.0,right,medium,medium,31.0,64.0,61.0,45.0,38.0,49.0,38.0,30.0,32.0,57.0,56.0,58.0,57.0,51.0,69.0,51.0,65.0,57.0,72.0,52.0,31.0,25.0,50.0,44.0,68.0,25.0,25.0,25.0,7.0,13.0,12.0,14.0,14.0
95714,224933,299886,'2014-10-17 00:00:00',55.0,64.0,right,medium,medium,31.0,64.0,61.0,45.0,38.0,49.0,38.0,30.0,32.0,57.0,56.0,58.0,57.0,51.0,69.0,51.0,65.0,57.0,72.0,52.0,31.0,25.0,50.0,44.0,68.0,25.0,25.0,25.0,7.0,13.0,12.0,14.0,14.0
95715,224933,299886,'2014-09-18 00:00:00',55.0,64.0,right,medium,medium,31.0,64.0,61.0,45.0,38.0,49.0,38.0,30.0,32.0,57.0,56.0,58.0,57.0,51.0,69.0,51.0,65.0,57.0,72.0,52.0,33.0,25.0,50.0,44.0,68.0,25.0,25.0,25.0,7.0,13.0,12.0,14.0,14.0
95716,224933,299886,'2007-02-22 00:00:00',55.0,64.0,right,medium,medium,31.0,64.0,61.0,45.0,38.0,49.0,38.0,30.0,32.0,57.0,56.0,58.0,57.0,51.0,69.0,51.0,65.0,57.0,72.0,52.0,33.0,25.0,50.0,44.0,68.0,25.0,25.0,25.0,7.0,13.0,12.0,14.0,14.0
95717,171984,39999,'2016-04-28 00:00:00',67.0,67.0,left,high,low,70.0,51.0,41.0,72.0,52.0,66.0,67.0,71.0,69.0,68.0,66.0,67.0,76.0,63.0,61.0,59.0,57.0,71.0,66.0,57.0,57.0,22.0,59.0,72.0,73.0,36.0,46.0,41.0,6.0,12.0,16.0,11.0,15.0
95718,171984,39999,'2015-12-03 00:00:00',67.0,67.0,left,high,low,70.0,51.0,41.0,72.0,52.0,66.0,67.0,71.0,69.0,68.0,66.0,67.0,76.0,63.0,61.0,59.0,57.0,71.0,66.0,57.0,57.0,22.0,59.0,72.0,73.0,36.0,46.0,41.0,6.0,12.0,16.0,11.0,15.0
95719,171984,39999,'2015-10-23 00:00:00',66.0,66.0,left,high,low,70.0,47.0,41.0,72.0,52.0,65.0,67.0,71.0,69.0,67.0,67.0,68.0,76.0,63.0,61.0,57.0,57.0,71.0,66.0,54.0,57.0,22.0,58.0,70.0,73.0,36.0,46.0,41.0,6.0,12.0,16.0,11.0,15.0
95720,171984,39999,'2015-09-21 00:00:00',66.0,66.0,left,high,low,70.0,47.0,41.0,72.0,52.0,65.0,67.0,71.0,69.0,67.0,67.0,68.0,76.0,63.0,61.0,57.0,57.0,71.0,64.0,54.0,57.0,22.0,58.0,70.0,73.0,36.0,46.0,41.0,6.0,12.0,16.0,11.0,15.0
95721,171984,39999,'2014-12-12 00:00:00',67.0,67.0,left,high,low,69.0,46.0,40.0,71.0,51.0,64.0,66.0,70.0,68.0,66.0,67.0,68.0,76.0,62.0,61.0,56.0,57.0,71.0,58.0,53.0,56.0,21.0,57.0,69.0,72.0,35.0,45.0,40.0,5.0,11.0,15.0,10.0,14.0
95722,171984,39999,'2014-09-18 00:00:00',67.0,67.0,left,high,low,69.0,46.0,40.0,71.0,51.0,64.0,66.0,70.0,68.0,66.0,67.0,68.0,76.0,62.0,61.0,56.0,57.0,71.0,58.0,53.0,56.0,21.0,57.0,69.0,72.0,35.0,45.0,40.0,5.0,11.0,15.0,10.0,14.0
95723,171984,39999,'2014-05-16 00:00:00',68.0,68.0,left,high,low,69.0,39.0,40.0,71.0,51.0,64.0,66.0,57.0,68.0,66.0,73.0,76.0,76.0,62.0,61.0,56.0,57.0,71.0,58.0,53.0,56.0,21.0,57.0,69.0,58.0,35.0,45.0,40.0,5.0,11.0,15.0,10.0,14.0
95724,171984,39999,'2014-04-11 00:00:00',67.0,67.0,left,high,low,68.0,39.0,40.0,70.0,51.0,64.0,66.0,57.0,67.0,65.0,73.0,76.0,76.0,61.0,61.0,56.0,57.0,71.0,58.0,53.0,56.0,21.0,56.0,68.0,58.0,35.0,45.0,40.0,5.0,11.0,15.0,10.0,14.0
95725,171984,39999,'2014-04-04 00:00:00',65.0,65.0,left,high,low,68.0,39.0,40.0,66.0,51.0,64.0,66.0,57.0,60.0,65.0,73.0,76.0,76.0,57.0,61.0,56.0,57.0,71.0,58.0,53.0,56.0,21.0,56.0,66.0,58.0,35.0,45.0,40.0,5.0,11.0,15.0,10.0,14.0
95726,171984,39999,'2014-02-07 00:00:00',65.0,65.0,left,high,low,68.0,39.0,40.0,66.0,51.0,64.0,66.0,57.0,60.0,65.0,73.0,76.0,76.0,57.0,61.0,56.0,57.0,71.0,58.0,53.0,56.0,21.0,56.0,66.0,58.0,35.0,45.0,40.0,5.0,11.0,15.0,10.0,14.0
95727,171984,39999,'2014-01-24 00:00:00',65.0,65.0,left,high,low,69.0,39.0,40.0,67.0,51.0,65.0,66.0,57.0,61.0,66.0,74.0,77.0,77.0,58.0,61.0,56.0,57.0,71.0,58.0,53.0,56.0,21.0,57.0,67.0,58.0,35.0,45.0,40.0,5.0,11.0,15.0,10.0,14.0
95728,171984,39999,'2014-01-17 00:00:00',65.0,67.0,left,high,low,69.0,39.0,40.0,67.0,51.0,65.0,66.0,57.0,61.0,66.0,74.0,77.0,77.0,58.0,61.0,56.0,57.0,71.0,58.0,53.0,56.0,21.0,57.0,67.0,58.0,35.0,45.0,40.0,5.0,11.0,15.0,10.0,14.0
95729,171984,39999,'2013-11-22 00:00:00',65.0,67.0,left,high,low,69.0,39.0,40.0,67.0,51.0,65.0,66.0,57.0,61.0,66.0,74.0,77.0,77.0,58.0,61.0,56.0,57.0,71.0,58.0,53.0,56.0,21.0,57.0,67.0,58.0,35.0,45.0,40.0,5.0,11.0,15.0,10.0,14.0
95730,171984,39999,'2013-11-01 00:00:00',65.0,67.0,left,high,low,69.0,39.0,40.0,67.0,51.0,65.0,66.0,57.0,61.0,66.0,74.0,76.0,77.0,58.0,61.0,56.0,57.0,70.0,58.0,53.0,56.0,21.0,57.0,67.0,58.0,35.0,45.0,40.0,5.0,11.0,15.0,10.0,14.0
95731,171984,39999,'2013-09-20 00:00:00',62.0,64.0,left,high,low,63.0,39.0,40.0,65.0,51.0,65.0,61.0,57.0,61.0,66.0,70.0,72.0,76.0,58.0,61.0,56.0,57.0,70.0,58.0,53.0,56.0,21.0,43.0,60.0,58.0,35.0,45.0,40.0,5.0,11.0,15.0,10.0,14.0
95732,171984,39999,'2012-02-22 00:00:00',62.0,64.0,left,high,low,63.0,39.0,40.0,65.0,51.0,65.0,61.0,57.0,61.0,66.0,70.0,72.0,76.0,58.0,61.0,56.0,57.0,70.0,58.0,53.0,56.0,21.0,43.0,60.0,58.0,35.0,45.0,40.0,5.0,11.0,15.0,10.0,14.0
95733,171984,39999,'2011-08-30 00:00:00',63.0,64.0,left,high,low,61.0,40.0,41.0,62.0,52.0,66.0,62.0,58.0,57.0,67.0,70.0,72.0,76.0,58.0,61.0,57.0,57.0,70.0,58.0,54.0,56.0,21.0,43.0,60.0,59.0,51.0,46.0,41.0,5.0,11.0,15.0,10.0,14.0
95734,171984,39999,'2011-02-22 00:00:00',62.0,79.0,left,high,low,62.0,41.0,42.0,63.0,53.0,67.0,63.0,59.0,58.0,68.0,68.0,65.0,58.0,59.0,65.0,58.0,58.0,48.0,56.0,55.0,57.0,22.0,44.0,61.0,60.0,52.0,47.0,42.0,5.0,11.0,15.0,10.0,14.0
95735,171984,39999,'2010-08-30 00:00:00',62.0,79.0,left,high,low,62.0,41.0,42.0,63.0,53.0,67.0,63.0,52.0,58.0,68.0,68.0,65.0,58.0,59.0,65.0,58.0,58.0,48.0,56.0,55.0,57.0,22.0,44.0,61.0,60.0,52.0,47.0,42.0,5.0,11.0,15.0,10.0,14.0
95736,171984,39999,'2010-02-22 00:00:00',63.0,79.0,left,high,low,62.0,41.0,42.0,63.0,53.0,67.0,63.0,52.0,58.0,68.0,68.0,65.0,58.0,59.0,65.0,58.0,58.0,48.0,56.0,55.0,57.0,59.0,64.0,61.0,59.0,52.0,47.0,42.0,4.0,23.0,58.0,23.0,23.0
95737,171984,39999,'2009-08-30 00:00:00',60.0,79.0,left,high,low,47.0,30.0,42.0,54.0,53.0,62.0,63.0,37.0,47.0,60.0,63.0,59.0,58.0,59.0,65.0,44.0,58.0,57.0,62.0,55.0,57.0,50.0,64.0,61.0,59.0,64.0,67.0,42.0,4.0,23.0,47.0,23.0,23.0
95738,171984,39999,'2008-08-30 00:00:00',60.0,79.0,left,high,low,47.0,30.0,42.0,54.0,53.0,62.0,63.0,37.0,47.0,60.0,63.0,59.0,58.0,59.0,65.0,44.0,58.0,57.0,62.0,55.0,57.0,50.0,64.0,61.0,59.0,64.0,67.0,42.0,4.0,23.0,47.0,23.0,23.0
95739,171984,39999,'2007-08-30 00:00:00',60.0,72.0,right,high,low,47.0,63.0,55.0,50.0,53.0,55.0,63.0,37.0,47.0,52.0,55.0,54.0,58.0,59.0,65.0,65.0,58.0,57.0,62.0,62.0,57.0,50.0,55.0,61.0,52.0,23.0,27.0,42.0,4.0,23.0,47.0,23.0,23.0
95740,171984,39999,'2007-02-22 00:00:00',60.0,72.0,right,high,low,47.0,63.0,55.0,50.0,53.0,55.0,63.0,52.0,47.0,52.0,55.0,54.0,58.0,59.0,65.0,65.0,58.0,57.0,62.0,62.0,57.0,50.0,55.0,61.0,52.0,17.0,27.0,42.0,4.0,4.0,47.0,4.0,4.0
95741,205681,278840,'2014-01-03 00:00:00',56.0,69.0,right,high,medium,43.0,53.0,55.0,52.0,42.0,54.0,45.0,39.0,36.0,54.0,80.0,82.0,71.0,52.0,70.0,57.0,78.0,67.0,74.0,51.0,45.0,22.0,52.0,41.0,59.0,21.0,20.0,23.0,7.0,7.0,8.0,9.0,11.0
95742,205681,278840,'2013-12-20 00:00:00',60.0,69.0,right,high,medium,43.0,60.0,55.0,54.0,42.0,58.0,45.0,39.0,36.0,61.0,80.0,82.0,71.0,52.0,70.0,68.0,78.0,67.0,74.0,54.0,45.0,22.0,59.0,41.0,59.0,21.0,20.0,23.0,7.0,7.0,8.0,9.0,11.0
95743,205681,278840,'2013-09-20 00:00:00',61.0,69.0,right,high,medium,43.0,61.0,55.0,54.0,42.0,60.0,45.0,39.0,36.0,61.0,80.0,82.0,71.0,52.0,70.0,70.0,78.0,67.0,74.0,56.0,45.0,22.0,60.0,41.0,59.0,21.0,20.0,23.0,7.0,7.0,8.0,9.0,11.0
95744,205681,278840,'2013-04-05 00:00:00',63.0,73.0,right,high,medium,43.0,65.0,62.0,54.0,43.0,60.0,45.0,39.0,43.0,62.0,76.0,76.0,67.0,53.0,67.0,70.0,78.0,67.0,74.0,60.0,45.0,22.0,61.0,41.0,59.0,21.0,20.0,23.0,7.0,7.0,8.0,9.0,11.0
95745,205681,278840,'2013-02-15 00:00:00',63.0,73.0,right,high,medium,43.0,65.0,62.0,54.0,43.0,60.0,45.0,39.0,43.0,62.0,76.0,76.0,67.0,53.0,67.0,70.0,78.0,67.0,74.0,60.0,45.0,22.0,61.0,41.0,59.0,21.0,20.0,23.0,7.0,7.0,8.0,9.0,11.0
95746,205681,278840,'2012-08-31 00:00:00',63.0,73.0,right,high,medium,43.0,65.0,62.0,54.0,43.0,60.0,45.0,39.0,43.0,62.0,76.0,78.0,67.0,53.0,65.0,70.0,74.0,66.0,74.0,60.0,45.0,22.0,61.0,41.0,59.0,21.0,20.0,23.0,7.0,7.0,8.0,9.0,11.0
95747,205681,278840,'2012-02-22 00:00:00',59.0,70.0,right,medium,medium,43.0,58.0,62.0,45.0,43.0,60.0,45.0,39.0,34.0,59.0,76.0,75.0,67.0,53.0,65.0,66.0,63.0,45.0,67.0,59.0,45.0,22.0,50.0,41.0,59.0,21.0,20.0,23.0,7.0,7.0,8.0,9.0,11.0
95748,205681,278840,'2011-08-30 00:00:00',59.0,76.0,right,medium,medium,53.0,61.0,62.0,45.0,43.0,60.0,45.0,39.0,44.0,60.0,74.0,69.0,70.0,49.0,65.0,66.0,63.0,49.0,50.0,60.0,55.0,12.0,52.0,51.0,59.0,21.0,20.0,23.0,7.0,7.0,8.0,9.0,11.0
95749,205681,278840,'2007-02-22 00:00:00',59.0,76.0,right,medium,medium,53.0,61.0,62.0,45.0,43.0,60.0,45.0,39.0,44.0,60.0,74.0,69.0,70.0,49.0,65.0,66.0,63.0,49.0,50.0,60.0,55.0,12.0,52.0,51.0,59.0,21.0,20.0,23.0,7.0,7.0,8.0,9.0,11.0
95750,198949,201938,'2016-03-10 00:00:00',69.0,74.0,right,high,medium,70.0,66.0,60.0,68.0,56.0,74.0,58.0,47.0,61.0,70.0,86.0,87.0,78.0,59.0,68.0,64.0,72.0,72.0,77.0,52.0,74.0,65.0,65.0,41.0,51.0,65.0,69.0,69.0,12.0,13.0,12.0,9.0,11.0
95751,198949,201938,'2015-11-06 00:00:00',69.0,74.0,right,high,high,70.0,66.0,60.0,68.0,56.0,74.0,58.0,47.0,61.0,70.0,86.0,87.0,78.0,59.0,68.0,64.0,72.0,72.0,77.0,52.0,74.0,65.0,65.0,41.0,51.0,65.0,69.0,69.0,12.0,13.0,12.0,9.0,11.0
95752,198949,201938,'2015-10-09 00:00:00',69.0,74.0,right,high,high,70.0,66.0,60.0,68.0,56.0,74.0,58.0,47.0,61.0,70.0,86.0,87.0,81.0,59.0,68.0,64.0,72.0,72.0,77.0,52.0,74.0,65.0,65.0,41.0,51.0,65.0,69.0,69.0,12.0,13.0,12.0,9.0,11.0
95753,198949,201938,'2015-10-02 00:00:00',67.0,72.0,right,high,high,70.0,66.0,58.0,68.0,56.0,74.0,44.0,47.0,61.0,70.0,83.0,87.0,81.0,52.0,68.0,63.0,72.0,72.0,77.0,49.0,74.0,62.0,65.0,41.0,51.0,63.0,69.0,63.0,12.0,13.0,12.0,9.0,11.0
95754,198949,201938,'2015-09-21 00:00:00',65.0,70.0,right,high,high,66.0,66.0,58.0,68.0,56.0,74.0,44.0,47.0,61.0,70.0,83.0,87.0,81.0,52.0,68.0,63.0,72.0,72.0,77.0,49.0,74.0,50.0,65.0,41.0,51.0,60.0,67.0,65.0,12.0,13.0,12.0,9.0,11.0
95755,198949,201938,'2015-05-08 00:00:00',69.0,74.0,right,medium,high,67.0,65.0,57.0,69.0,55.0,73.0,43.0,46.0,62.0,69.0,83.0,87.0,78.0,57.0,68.0,62.0,65.0,72.0,77.0,48.0,58.0,61.0,64.0,59.0,50.0,63.0,70.0,66.0,11.0,12.0,11.0,8.0,10.0
95756,198949,201938,'2015-04-17 00:00:00',67.0,74.0,right,medium,high,65.0,63.0,57.0,66.0,55.0,72.0,43.0,46.0,57.0,68.0,83.0,87.0,78.0,52.0,68.0,59.0,65.0,72.0,77.0,48.0,58.0,61.0,62.0,57.0,50.0,63.0,70.0,66.0,11.0,12.0,11.0,8.0,10.0
95757,198949,201938,'2015-03-06 00:00:00',65.0,74.0,right,high,medium,65.0,49.0,57.0,64.0,41.0,65.0,43.0,46.0,57.0,67.0,83.0,87.0,78.0,52.0,64.0,59.0,65.0,72.0,77.0,48.0,58.0,61.0,56.0,57.0,50.0,63.0,70.0,66.0,11.0,12.0,11.0,8.0,10.0
95758,198949,201938,'2015-01-30 00:00:00',65.0,74.0,right,high,medium,65.0,49.0,57.0,64.0,41.0,63.0,43.0,46.0,57.0,65.0,83.0,87.0,78.0,52.0,64.0,59.0,61.0,72.0,77.0,48.0,58.0,61.0,54.0,45.0,50.0,63.0,70.0,66.0,11.0,12.0,11.0,8.0,10.0
95759,198949,201938,'2015-01-09 00:00:00',65.0,74.0,right,high,medium,65.0,49.0,57.0,64.0,41.0,63.0,43.0,46.0,57.0,65.0,83.0,87.0,78.0,52.0,64.0,59.0,61.0,72.0,77.0,48.0,58.0,61.0,54.0,45.0,50.0,63.0,70.0,66.0,11.0,12.0,11.0,8.0,10.0
95760,198949,201938,'2014-09-18 00:00:00',64.0,71.0,right,high,medium,65.0,49.0,57.0,64.0,41.0,63.0,43.0,46.0,57.0,65.0,83.0,87.0,78.0,57.0,64.0,59.0,57.0,72.0,77.0,48.0,48.0,57.0,57.0,45.0,50.0,63.0,68.0,65.0,11.0,12.0,11.0,8.0,10.0
95761,198949,201938,'2014-03-21 00:00:00',61.0,64.0,right,high,medium,62.0,49.0,42.0,61.0,41.0,63.0,43.0,46.0,53.0,62.0,79.0,78.0,74.0,57.0,64.0,59.0,57.0,64.0,72.0,48.0,48.0,34.0,57.0,45.0,50.0,63.0,66.0,61.0,11.0,12.0,11.0,8.0,10.0
95762,198949,201938,'2014-02-07 00:00:00',58.0,64.0,right,medium,medium,61.0,49.0,42.0,65.0,41.0,65.0,43.0,46.0,53.0,61.0,79.0,78.0,74.0,57.0,64.0,55.0,57.0,64.0,72.0,48.0,48.0,34.0,57.0,36.0,50.0,63.0,66.0,64.0,11.0,12.0,11.0,8.0,10.0
95763,198949,201938,'2011-08-30 00:00:00',58.0,64.0,right,medium,medium,61.0,49.0,42.0,65.0,41.0,65.0,43.0,46.0,53.0,61.0,79.0,78.0,74.0,57.0,64.0,55.0,57.0,64.0,72.0,48.0,48.0,34.0,57.0,36.0,50.0,63.0,66.0,64.0,11.0,12.0,11.0,8.0,10.0
95764,198949,201938,'2010-08-30 00:00:00',53.0,69.0,right,medium,medium,27.0,45.0,32.0,48.0,56.0,48.0,44.0,42.0,39.0,61.0,79.0,78.0,71.0,55.0,47.0,51.0,54.0,47.0,43.0,47.0,44.0,35.0,72.0,36.0,60.0,18.0,20.0,64.0,11.0,12.0,11.0,8.0,10.0
95765,198949,201938,'2007-02-22 00:00:00',53.0,69.0,right,medium,medium,27.0,45.0,32.0,48.0,56.0,48.0,44.0,42.0,39.0,61.0,79.0,78.0,71.0,55.0,47.0,51.0,54.0,47.0,43.0,47.0,44.0,35.0,72.0,36.0,60.0,18.0,20.0,64.0,11.0,12.0,11.0,8.0,10.0
95766,207754,303025,'2016-02-11 00:00:00',66.0,74.0,right,medium,medium,61.0,70.0,60.0,58.0,62.0,68.0,43.0,40.0,33.0,65.0,83.0,86.0,72.0,58.0,68.0,59.0,62.0,40.0,65.0,52.0,54.0,18.0,66.0,53.0,58.0,21.0,19.0,14.0,12.0,7.0,7.0,13.0,8.0
95767,207754,303025,'2016-01-21 00:00:00',65.0,73.0,right,medium,medium,61.0,67.0,60.0,58.0,62.0,68.0,43.0,40.0,33.0,65.0,83.0,86.0,72.0,58.0,68.0,59.0,62.0,40.0,65.0,52.0,54.0,18.0,66.0,53.0,58.0,21.0,19.0,14.0,12.0,7.0,7.0,13.0,8.0
95768,207754,303025,'2015-09-21 00:00:00',65.0,74.0,right,medium,medium,61.0,67.0,60.0,58.0,62.0,68.0,43.0,40.0,33.0,65.0,83.0,86.0,72.0,58.0,68.0,59.0,62.0,40.0,65.0,52.0,54.0,18.0,66.0,53.0,58.0,21.0,19.0,14.0,12.0,7.0,7.0,13.0,8.0
95769,207754,303025,'2015-03-13 00:00:00',64.0,73.0,right,high,low,60.0,66.0,49.0,57.0,57.0,67.0,42.0,39.0,32.0,64.0,86.0,86.0,72.0,51.0,68.0,52.0,62.0,47.0,59.0,47.0,53.0,25.0,65.0,52.0,57.0,20.0,25.0,25.0,11.0,6.0,6.0,12.0,7.0
95770,207754,303025,'2014-09-18 00:00:00',64.0,75.0,right,high,low,60.0,66.0,49.0,57.0,57.0,67.0,42.0,39.0,32.0,64.0,86.0,86.0,72.0,51.0,68.0,52.0,62.0,47.0,59.0,47.0,53.0,25.0,65.0,52.0,57.0,20.0,25.0,25.0,11.0,6.0,6.0,12.0,7.0
95771,207754,303025,'2014-07-18 00:00:00',64.0,76.0,right,medium,medium,60.0,66.0,49.0,57.0,57.0,67.0,42.0,39.0,32.0,64.0,86.0,86.0,72.0,51.0,68.0,52.0,62.0,65.0,59.0,47.0,53.0,25.0,65.0,52.0,57.0,20.0,25.0,25.0,11.0,6.0,6.0,12.0,7.0
95772,207754,303025,'2014-04-18 00:00:00',64.0,76.0,right,medium,medium,60.0,66.0,49.0,57.0,57.0,67.0,42.0,39.0,32.0,64.0,86.0,86.0,72.0,51.0,68.0,52.0,62.0,65.0,59.0,47.0,53.0,25.0,65.0,52.0,57.0,20.0,25.0,25.0,11.0,6.0,6.0,12.0,7.0
95773,207754,303025,'2014-03-07 00:00:00',64.0,76.0,right,medium,medium,62.0,67.0,49.0,57.0,57.0,67.0,42.0,39.0,32.0,64.0,84.0,86.0,67.0,51.0,68.0,52.0,62.0,65.0,66.0,47.0,53.0,25.0,65.0,52.0,57.0,20.0,25.0,25.0,11.0,6.0,6.0,12.0,7.0
95774,207754,303025,'2014-02-21 00:00:00',64.0,76.0,right,medium,medium,62.0,67.0,49.0,57.0,57.0,67.0,42.0,39.0,32.0,64.0,84.0,86.0,67.0,51.0,68.0,52.0,62.0,65.0,66.0,47.0,53.0,25.0,65.0,52.0,57.0,20.0,25.0,25.0,11.0,6.0,6.0,12.0,7.0
95775,207754,303025,'2014-02-07 00:00:00',64.0,76.0,right,medium,medium,62.0,65.0,49.0,57.0,57.0,70.0,42.0,39.0,32.0,64.0,81.0,82.0,67.0,51.0,68.0,57.0,62.0,65.0,66.0,51.0,53.0,25.0,65.0,52.0,57.0,20.0,25.0,25.0,11.0,6.0,6.0,12.0,7.0
95776,207754,303025,'2014-01-10 00:00:00',63.0,76.0,right,medium,medium,58.0,62.0,57.0,57.0,57.0,70.0,42.0,39.0,32.0,59.0,80.0,74.0,61.0,51.0,61.0,64.0,67.0,67.0,71.0,59.0,53.0,25.0,65.0,52.0,62.0,20.0,25.0,25.0,11.0,6.0,6.0,12.0,7.0
95777,207754,303025,'2013-12-06 00:00:00',63.0,76.0,right,medium,medium,34.0,65.0,57.0,54.0,57.0,70.0,42.0,39.0,32.0,57.0,76.0,74.0,61.0,51.0,61.0,68.0,67.0,62.0,75.0,61.0,53.0,25.0,65.0,52.0,62.0,20.0,25.0,25.0,11.0,6.0,6.0,12.0,7.0
95778,207754,303025,'2013-11-08 00:00:00',63.0,76.0,right,medium,medium,34.0,65.0,57.0,54.0,57.0,63.0,42.0,39.0,32.0,57.0,76.0,74.0,61.0,51.0,61.0,68.0,67.0,62.0,75.0,61.0,53.0,25.0,65.0,52.0,62.0,20.0,25.0,25.0,11.0,6.0,6.0,12.0,7.0
95779,207754,303025,'2013-10-25 00:00:00',63.0,76.0,right,medium,medium,34.0,65.0,57.0,54.0,57.0,63.0,42.0,39.0,32.0,57.0,76.0,74.0,61.0,51.0,61.0,68.0,67.0,62.0,75.0,61.0,53.0,25.0,65.0,52.0,62.0,20.0,25.0,25.0,11.0,6.0,6.0,12.0,7.0
95780,207754,303025,'2013-09-20 00:00:00',63.0,76.0,right,medium,medium,34.0,65.0,57.0,54.0,57.0,63.0,42.0,39.0,32.0,57.0,76.0,74.0,61.0,51.0,61.0,68.0,67.0,62.0,75.0,61.0,53.0,25.0,65.0,52.0,62.0,20.0,25.0,25.0,11.0,6.0,6.0,12.0,7.0
95781,207754,303025,'2013-02-15 00:00:00',63.0,76.0,right,medium,medium,34.0,65.0,57.0,54.0,57.0,63.0,42.0,39.0,32.0,57.0,76.0,74.0,61.0,51.0,61.0,68.0,67.0,62.0,75.0,61.0,53.0,17.0,65.0,52.0,62.0,20.0,18.0,13.0,11.0,6.0,6.0,12.0,7.0
95782,207754,303025,'2012-08-31 00:00:00',63.0,76.0,right,medium,medium,34.0,65.0,57.0,54.0,57.0,63.0,42.0,39.0,32.0,57.0,79.0,69.0,61.0,51.0,61.0,68.0,67.0,62.0,75.0,61.0,53.0,17.0,65.0,52.0,62.0,20.0,18.0,13.0,11.0,6.0,6.0,12.0,7.0
95783,207754,303025,'2012-02-22 00:00:00',57.0,68.0,right,medium,medium,34.0,61.0,52.0,48.0,48.0,59.0,42.0,39.0,32.0,54.0,64.0,68.0,57.0,48.0,61.0,63.0,64.0,56.0,64.0,57.0,28.0,17.0,51.0,46.0,62.0,20.0,18.0,13.0,11.0,6.0,6.0,12.0,7.0
95784,207754,303025,'2007-02-22 00:00:00',57.0,68.0,right,medium,medium,34.0,61.0,52.0,48.0,48.0,59.0,42.0,39.0,32.0,54.0,64.0,68.0,57.0,48.0,61.0,63.0,64.0,56.0,64.0,57.0,28.0,17.0,51.0,46.0,62.0,20.0,18.0,13.0,11.0,6.0,6.0,12.0,7.0
95785,210625,350472,'2016-04-21 00:00:00',54.0,66.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,40.0,31.0,28.0,35.0,44.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,59.0,41.0,30.0,35.0,58.0,66.0,60.0,8.0,7.0,7.0,14.0,14.0
95786,210625,350472,'2016-03-31 00:00:00',54.0,67.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,40.0,31.0,28.0,35.0,44.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,59.0,41.0,30.0,35.0,58.0,66.0,60.0,8.0,7.0,7.0,14.0,14.0
95787,210625,350472,'2016-03-10 00:00:00',54.0,67.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,40.0,31.0,28.0,35.0,44.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,59.0,41.0,30.0,35.0,58.0,66.0,60.0,8.0,7.0,7.0,14.0,14.0
95788,210625,350472,'2016-02-04 00:00:00',54.0,67.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,40.0,31.0,28.0,35.0,44.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,59.0,41.0,30.0,35.0,58.0,66.0,60.0,8.0,7.0,7.0,14.0,14.0
95789,210625,350472,'2016-01-21 00:00:00',54.0,67.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,40.0,31.0,28.0,35.0,44.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,59.0,41.0,30.0,35.0,58.0,66.0,60.0,8.0,7.0,7.0,14.0,14.0
95790,210625,350472,'2015-12-17 00:00:00',57.0,71.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,40.0,31.0,28.0,35.0,44.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,59.0,41.0,30.0,35.0,58.0,66.0,60.0,8.0,7.0,7.0,14.0,14.0
95791,210625,350472,'2015-09-25 00:00:00',54.0,66.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,31.0,31.0,28.0,35.0,36.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,53.0,39.0,30.0,35.0,52.0,61.0,58.0,8.0,7.0,7.0,14.0,14.0
95792,210625,350472,'2015-02-27 00:00:00',54.0,66.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,31.0,31.0,28.0,35.0,36.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,53.0,39.0,30.0,35.0,52.0,61.0,58.0,8.0,7.0,7.0,14.0,14.0
95793,210625,350472,'2015-02-06 00:00:00',54.0,66.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,31.0,31.0,28.0,35.0,36.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,53.0,39.0,30.0,35.0,52.0,61.0,58.0,8.0,7.0,7.0,14.0,14.0
95794,210625,350472,'2014-03-14 00:00:00',54.0,66.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,31.0,31.0,28.0,35.0,36.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,53.0,39.0,30.0,35.0,52.0,61.0,58.0,8.0,7.0,7.0,14.0,14.0
95795,210625,350472,'2014-01-10 00:00:00',54.0,66.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,31.0,31.0,28.0,35.0,36.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,53.0,39.0,30.0,35.0,52.0,61.0,58.0,8.0,7.0,7.0,14.0,14.0
95796,210625,350472,'2013-12-27 00:00:00',54.0,66.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,31.0,31.0,28.0,35.0,36.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,53.0,39.0,30.0,35.0,52.0,61.0,58.0,8.0,7.0,7.0,14.0,14.0
95797,210625,350472,'2013-12-06 00:00:00',54.0,66.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,31.0,31.0,28.0,35.0,36.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,53.0,39.0,30.0,35.0,52.0,61.0,58.0,8.0,7.0,7.0,14.0,14.0
95798,210625,350472,'2013-11-15 00:00:00',54.0,66.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,31.0,31.0,28.0,35.0,36.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,53.0,39.0,30.0,35.0,52.0,61.0,58.0,8.0,7.0,7.0,14.0,14.0
95799,210625,350472,'2013-09-27 00:00:00',54.0,66.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,31.0,31.0,28.0,35.0,36.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,53.0,39.0,30.0,35.0,52.0,61.0,58.0,8.0,7.0,7.0,14.0,14.0
95800,210625,350472,'2013-03-08 00:00:00',54.0,66.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,31.0,31.0,28.0,35.0,36.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,53.0,39.0,30.0,35.0,52.0,61.0,58.0,8.0,7.0,7.0,14.0,14.0
95801,210625,350472,'2013-02-15 00:00:00',54.0,66.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,31.0,31.0,28.0,35.0,36.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,53.0,39.0,30.0,35.0,52.0,61.0,58.0,8.0,7.0,7.0,14.0,14.0
95802,210625,350472,'2007-02-22 00:00:00',54.0,66.0,right,medium,medium,28.0,19.0,53.0,34.0,28.0,31.0,31.0,28.0,35.0,36.0,64.0,68.0,46.0,48.0,63.0,41.0,71.0,59.0,61.0,24.0,52.0,53.0,39.0,30.0,35.0,52.0,61.0,58.0,8.0,7.0,7.0,14.0,14.0
95803,155884,32831,'2015-01-09 00:00:00',60.0,60.0,right,medium,medium,51.0,33.0,61.0,66.0,37.0,61.0,52.0,60.0,62.0,64.0,65.0,66.0,62.0,65.0,70.0,52.0,58.0,71.0,56.0,52.0,62.0,54.0,42.0,56.0,54.0,58.0,60.0,54.0,7.0,7.0,12.0,8.0,11.0
95804,155884,32831,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,51.0,33.0,61.0,66.0,37.0,61.0,52.0,60.0,62.0,64.0,65.0,66.0,62.0,65.0,70.0,52.0,58.0,71.0,56.0,52.0,62.0,54.0,42.0,56.0,54.0,58.0,60.0,54.0,7.0,7.0,12.0,8.0,11.0
95805,155884,32831,'2013-02-22 00:00:00',61.0,61.0,right,medium,medium,51.0,33.0,61.0,66.0,37.0,61.0,52.0,60.0,62.0,64.0,65.0,66.0,62.0,65.0,70.0,52.0,58.0,71.0,56.0,52.0,62.0,54.0,42.0,56.0,54.0,58.0,60.0,54.0,7.0,7.0,12.0,8.0,11.0
95806,155884,32831,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,51.0,33.0,61.0,67.0,37.0,61.0,52.0,60.0,62.0,64.0,65.0,66.0,62.0,65.0,70.0,52.0,58.0,71.0,56.0,52.0,62.0,54.0,42.0,56.0,54.0,58.0,60.0,54.0,7.0,7.0,12.0,8.0,11.0
95807,155884,32831,'2010-08-30 00:00:00',61.0,61.0,right,medium,medium,51.0,33.0,61.0,67.0,37.0,61.0,52.0,60.0,62.0,64.0,65.0,66.0,62.0,65.0,70.0,52.0,58.0,71.0,56.0,52.0,62.0,54.0,42.0,56.0,54.0,58.0,60.0,54.0,7.0,7.0,12.0,8.0,11.0
95808,155884,32831,'2009-08-30 00:00:00',61.0,61.0,right,medium,medium,51.0,33.0,47.0,68.0,37.0,57.0,52.0,60.0,59.0,63.0,65.0,66.0,62.0,66.0,70.0,64.0,58.0,57.0,66.0,52.0,61.0,59.0,52.0,56.0,54.0,52.0,62.0,54.0,14.0,20.0,59.0,20.0,20.0
95809,155884,32831,'2008-08-30 00:00:00',61.0,61.0,right,medium,medium,51.0,33.0,47.0,68.0,37.0,57.0,52.0,60.0,59.0,63.0,65.0,72.0,62.0,66.0,70.0,64.0,58.0,57.0,66.0,52.0,61.0,59.0,52.0,56.0,54.0,52.0,62.0,54.0,14.0,20.0,59.0,20.0,20.0
95810,155884,32831,'2007-08-30 00:00:00',54.0,65.0,right,medium,medium,62.0,53.0,43.0,66.0,37.0,49.0,52.0,60.0,57.0,56.0,78.0,68.0,62.0,65.0,70.0,61.0,58.0,57.0,39.0,57.0,54.0,58.0,51.0,56.0,50.0,32.0,37.0,54.0,14.0,20.0,57.0,20.0,20.0
95811,155884,32831,'2007-02-22 00:00:00',64.0,65.0,right,medium,medium,52.0,53.0,43.0,66.0,37.0,62.0,52.0,50.0,57.0,66.0,70.0,68.0,62.0,59.0,70.0,61.0,58.0,67.0,69.0,47.0,44.0,58.0,51.0,56.0,50.0,42.0,57.0,54.0,14.0,9.0,57.0,11.0,9.0
95812,183750,47346,'2011-02-22 00:00:00',62.0,69.0,right,?,_0,57.0,10.0,62.0,66.0,14.0,55.0,31.0,32.0,48.0,63.0,55.0,66.0,56.0,49.0,59.0,65.0,61.0,69.0,51.0,54.0,57.0,57.0,34.0,50.0,29.0,67.0,67.0,63.0,6.0,6.0,9.0,13.0,12.0
95813,183750,47346,'2010-08-30 00:00:00',62.0,69.0,right,?,_0,57.0,10.0,62.0,66.0,14.0,55.0,31.0,32.0,48.0,63.0,55.0,66.0,56.0,49.0,59.0,65.0,61.0,69.0,51.0,54.0,57.0,57.0,34.0,50.0,29.0,67.0,67.0,63.0,6.0,6.0,9.0,13.0,12.0
95814,183750,47346,'2010-02-22 00:00:00',60.0,73.0,right,?,_0,57.0,21.0,62.0,66.0,14.0,55.0,31.0,32.0,48.0,63.0,55.0,66.0,56.0,49.0,59.0,65.0,61.0,69.0,51.0,54.0,57.0,39.0,36.0,50.0,41.0,67.0,67.0,63.0,7.0,21.0,48.0,21.0,21.0
95815,183750,47346,'2009-08-30 00:00:00',59.0,73.0,right,?,_0,37.0,21.0,62.0,66.0,14.0,51.0,31.0,32.0,48.0,63.0,53.0,68.0,56.0,49.0,59.0,65.0,61.0,69.0,51.0,54.0,57.0,39.0,36.0,50.0,41.0,67.0,67.0,63.0,7.0,21.0,48.0,21.0,21.0
95816,183750,47346,'2008-08-30 00:00:00',58.0,70.0,right,?,_0,37.0,21.0,62.0,61.0,14.0,51.0,31.0,32.0,48.0,63.0,53.0,68.0,56.0,49.0,59.0,65.0,61.0,69.0,51.0,54.0,57.0,39.0,36.0,50.0,41.0,67.0,67.0,63.0,7.0,21.0,48.0,21.0,21.0
95817,183750,47346,'2007-08-30 00:00:00',64.0,67.0,right,?,_0,37.0,21.0,62.0,61.0,14.0,51.0,31.0,32.0,48.0,63.0,53.0,68.0,56.0,49.0,59.0,46.0,61.0,69.0,57.0,22.0,57.0,39.0,36.0,50.0,41.0,67.0,63.0,63.0,7.0,21.0,48.0,21.0,21.0
95818,183750,47346,'2007-02-22 00:00:00',64.0,67.0,right,?,_0,37.0,21.0,62.0,61.0,14.0,51.0,31.0,32.0,48.0,63.0,53.0,68.0,56.0,49.0,59.0,46.0,61.0,69.0,57.0,22.0,57.0,39.0,36.0,50.0,41.0,67.0,63.0,63.0,7.0,21.0,48.0,21.0,21.0
95819,175314,28109,'2015-11-06 00:00:00',72.0,72.0,right,medium,medium,69.0,54.0,56.0,78.0,50.0,69.0,63.0,56.0,77.0,75.0,72.0,67.0,66.0,70.0,56.0,71.0,73.0,71.0,75.0,68.0,71.0,68.0,61.0,76.0,48.0,49.0,58.0,52.0,7.0,11.0,6.0,8.0,8.0
95820,175314,28109,'2015-10-16 00:00:00',72.0,74.0,right,medium,medium,69.0,54.0,56.0,78.0,50.0,69.0,63.0,56.0,77.0,75.0,72.0,67.0,66.0,70.0,56.0,71.0,73.0,71.0,75.0,68.0,71.0,68.0,61.0,76.0,48.0,49.0,58.0,52.0,7.0,11.0,6.0,8.0,8.0
95821,175314,28109,'2015-10-09 00:00:00',72.0,74.0,right,medium,medium,69.0,54.0,56.0,78.0,50.0,69.0,62.0,56.0,77.0,75.0,72.0,67.0,66.0,70.0,56.0,71.0,73.0,71.0,75.0,68.0,71.0,68.0,61.0,76.0,48.0,49.0,58.0,52.0,7.0,11.0,6.0,8.0,8.0
95822,175314,28109,'2015-10-02 00:00:00',71.0,73.0,right,medium,medium,69.0,51.0,56.0,77.0,50.0,69.0,60.0,56.0,75.0,74.0,72.0,67.0,66.0,70.0,56.0,71.0,73.0,71.0,75.0,67.0,71.0,68.0,61.0,76.0,48.0,49.0,58.0,52.0,7.0,11.0,6.0,8.0,8.0
95823,175314,28109,'2015-09-21 00:00:00',71.0,73.0,right,medium,medium,69.0,51.0,56.0,77.0,50.0,68.0,58.0,56.0,75.0,74.0,72.0,67.0,66.0,70.0,56.0,71.0,73.0,71.0,75.0,65.0,71.0,68.0,61.0,76.0,48.0,49.0,58.0,52.0,7.0,11.0,6.0,8.0,8.0
95824,175314,28109,'2015-04-10 00:00:00',69.0,72.0,right,medium,medium,67.0,51.0,57.0,76.0,50.0,66.0,51.0,55.0,74.0,72.0,72.0,71.0,66.0,69.0,56.0,70.0,73.0,71.0,75.0,65.0,70.0,62.0,61.0,75.0,47.0,49.0,56.0,50.0,6.0,10.0,5.0,7.0,7.0
95825,175314,28109,'2014-12-19 00:00:00',69.0,71.0,right,medium,medium,65.0,53.0,60.0,76.0,52.0,66.0,51.0,55.0,73.0,70.0,73.0,72.0,66.0,69.0,56.0,71.0,73.0,70.0,74.0,68.0,70.0,62.0,61.0,75.0,47.0,51.0,58.0,49.0,6.0,10.0,5.0,7.0,7.0
95826,175314,28109,'2014-11-28 00:00:00',69.0,73.0,right,medium,medium,65.0,53.0,60.0,76.0,52.0,66.0,51.0,55.0,73.0,70.0,73.0,72.0,66.0,69.0,56.0,71.0,73.0,70.0,74.0,68.0,70.0,62.0,61.0,75.0,47.0,51.0,58.0,49.0,6.0,10.0,5.0,7.0,7.0
95827,175314,28109,'2014-10-17 00:00:00',69.0,73.0,right,medium,medium,65.0,53.0,60.0,76.0,52.0,66.0,51.0,55.0,73.0,70.0,73.0,72.0,66.0,69.0,56.0,71.0,73.0,70.0,74.0,68.0,70.0,62.0,61.0,75.0,47.0,51.0,59.0,49.0,6.0,10.0,5.0,7.0,7.0
95828,175314,28109,'2014-10-02 00:00:00',69.0,73.0,right,medium,medium,65.0,53.0,60.0,76.0,52.0,66.0,51.0,55.0,72.0,70.0,73.0,72.0,66.0,69.0,56.0,71.0,73.0,70.0,74.0,68.0,70.0,62.0,61.0,74.0,47.0,51.0,58.0,49.0,6.0,10.0,5.0,7.0,7.0
95829,175314,28109,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,65.0,53.0,60.0,76.0,52.0,66.0,50.0,55.0,72.0,70.0,73.0,72.0,66.0,69.0,56.0,71.0,73.0,70.0,74.0,68.0,70.0,61.0,61.0,72.0,47.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95830,175314,28109,'2014-02-14 00:00:00',68.0,73.0,right,medium,medium,65.0,53.0,60.0,74.0,52.0,66.0,50.0,55.0,70.0,70.0,75.0,74.0,66.0,68.0,56.0,71.0,73.0,69.0,74.0,68.0,61.0,61.0,61.0,74.0,47.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95831,175314,28109,'2014-02-07 00:00:00',68.0,73.0,right,medium,medium,65.0,53.0,60.0,74.0,52.0,66.0,50.0,55.0,70.0,73.0,75.0,74.0,66.0,68.0,56.0,71.0,73.0,69.0,74.0,68.0,61.0,61.0,61.0,74.0,47.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95832,175314,28109,'2014-01-31 00:00:00',68.0,71.0,right,medium,medium,65.0,50.0,60.0,71.0,52.0,66.0,50.0,55.0,70.0,69.0,75.0,74.0,66.0,68.0,56.0,71.0,73.0,69.0,74.0,68.0,57.0,61.0,61.0,74.0,47.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95833,175314,28109,'2014-01-24 00:00:00',67.0,71.0,right,medium,medium,65.0,48.0,60.0,71.0,52.0,64.0,50.0,55.0,70.0,68.0,75.0,74.0,66.0,66.0,56.0,71.0,73.0,69.0,74.0,68.0,57.0,58.0,61.0,72.0,47.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95834,175314,28109,'2014-01-03 00:00:00',67.0,69.0,right,medium,medium,65.0,48.0,60.0,71.0,52.0,64.0,50.0,55.0,70.0,68.0,75.0,74.0,66.0,66.0,56.0,71.0,73.0,69.0,74.0,68.0,57.0,58.0,61.0,72.0,47.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95835,175314,28109,'2013-09-20 00:00:00',65.0,69.0,right,medium,medium,65.0,48.0,60.0,71.0,52.0,64.0,50.0,55.0,67.0,66.0,75.0,74.0,66.0,66.0,56.0,71.0,73.0,69.0,74.0,68.0,57.0,58.0,61.0,64.0,47.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95836,175314,28109,'2013-05-10 00:00:00',65.0,69.0,right,medium,medium,65.0,48.0,60.0,71.0,52.0,64.0,50.0,55.0,67.0,66.0,75.0,74.0,66.0,66.0,56.0,71.0,73.0,69.0,68.0,68.0,57.0,58.0,61.0,64.0,47.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95837,175314,28109,'2013-02-22 00:00:00',67.0,73.0,right,medium,medium,65.0,48.0,60.0,73.0,52.0,66.0,50.0,55.0,68.0,66.0,75.0,74.0,66.0,68.0,56.0,71.0,73.0,72.0,68.0,72.0,57.0,58.0,64.0,72.0,47.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95838,175314,28109,'2013-02-15 00:00:00',67.0,73.0,right,medium,medium,65.0,48.0,60.0,73.0,52.0,66.0,50.0,55.0,68.0,66.0,75.0,74.0,66.0,68.0,56.0,71.0,73.0,72.0,68.0,72.0,57.0,58.0,64.0,72.0,47.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95839,175314,28109,'2012-08-31 00:00:00',70.0,76.0,right,medium,medium,65.0,48.0,60.0,79.0,52.0,70.0,50.0,48.0,69.0,74.0,75.0,74.0,66.0,68.0,56.0,71.0,73.0,72.0,78.0,72.0,57.0,58.0,64.0,78.0,47.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95840,175314,28109,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,56.0,32.0,64.0,71.0,52.0,67.0,50.0,38.0,58.0,68.0,75.0,74.0,66.0,62.0,56.0,71.0,73.0,72.0,78.0,72.0,75.0,58.0,64.0,64.0,42.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95841,175314,28109,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,56.0,32.0,64.0,71.0,52.0,67.0,50.0,38.0,58.0,68.0,69.0,74.0,62.0,62.0,78.0,71.0,73.0,72.0,83.0,72.0,75.0,58.0,64.0,64.0,42.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95842,175314,28109,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,66.0,60.0,70.0,75.0,52.0,71.0,50.0,38.0,70.0,74.0,69.0,74.0,62.0,62.0,80.0,76.0,81.0,72.0,83.0,72.0,75.0,58.0,64.0,64.0,42.0,51.0,56.0,47.0,6.0,10.0,5.0,7.0,7.0
95843,175314,28109,'2010-02-22 00:00:00',71.0,79.0,right,medium,medium,67.0,61.0,71.0,76.0,52.0,72.0,50.0,39.0,71.0,75.0,70.0,75.0,62.0,63.0,80.0,77.0,81.0,73.0,82.0,73.0,76.0,64.0,71.0,64.0,65.0,52.0,61.0,47.0,5.0,23.0,71.0,23.0,23.0
95844,175314,28109,'2009-08-30 00:00:00',61.0,71.0,right,medium,medium,57.0,34.0,45.0,67.0,52.0,65.0,50.0,39.0,59.0,66.0,59.0,62.0,62.0,59.0,80.0,48.0,81.0,59.0,63.0,45.0,71.0,49.0,66.0,64.0,47.0,32.0,41.0,47.0,5.0,23.0,59.0,23.0,23.0
95845,175314,28109,'2008-08-30 00:00:00',52.0,66.0,right,medium,medium,48.0,34.0,45.0,58.0,52.0,55.0,50.0,39.0,54.0,53.0,49.0,52.0,62.0,59.0,80.0,48.0,81.0,59.0,49.0,45.0,53.0,49.0,35.0,64.0,47.0,32.0,41.0,47.0,5.0,23.0,54.0,23.0,23.0
95846,175314,28109,'2007-02-22 00:00:00',52.0,66.0,right,medium,medium,48.0,34.0,45.0,58.0,52.0,55.0,50.0,39.0,54.0,53.0,49.0,52.0,62.0,59.0,80.0,48.0,81.0,59.0,49.0,45.0,53.0,49.0,35.0,64.0,47.0,32.0,41.0,47.0,5.0,23.0,54.0,23.0,23.0
95847,210009,281099,'2015-09-21 00:00:00',62.0,69.0,left,medium,medium,69.0,36.0,51.0,56.0,28.0,62.0,65.0,63.0,54.0,61.0,75.0,72.0,70.0,50.0,70.0,63.0,59.0,70.0,62.0,32.0,55.0,58.0,52.0,43.0,45.0,62.0,63.0,61.0,11.0,10.0,11.0,8.0,13.0
95848,210009,281099,'2014-03-14 00:00:00',62.0,69.0,left,medium,medium,69.0,36.0,51.0,56.0,28.0,62.0,65.0,63.0,54.0,61.0,75.0,72.0,70.0,50.0,70.0,63.0,59.0,70.0,62.0,32.0,55.0,58.0,52.0,43.0,45.0,62.0,63.0,61.0,11.0,10.0,11.0,8.0,13.0
95849,210009,281099,'2014-02-07 00:00:00',60.0,72.0,left,medium,medium,69.0,36.0,51.0,56.0,28.0,62.0,65.0,71.0,54.0,62.0,75.0,72.0,70.0,50.0,70.0,63.0,59.0,70.0,62.0,32.0,55.0,61.0,52.0,43.0,45.0,62.0,63.0,61.0,11.0,10.0,11.0,8.0,13.0
95850,210009,281099,'2014-01-31 00:00:00',61.0,72.0,left,medium,medium,69.0,36.0,51.0,56.0,28.0,62.0,65.0,71.0,54.0,62.0,75.0,72.0,70.0,50.0,70.0,63.0,59.0,70.0,62.0,32.0,55.0,61.0,52.0,43.0,45.0,61.0,66.0,66.0,11.0,10.0,11.0,8.0,13.0
95851,210009,281099,'2013-11-22 00:00:00',61.0,72.0,left,medium,medium,69.0,36.0,51.0,56.0,28.0,62.0,65.0,71.0,54.0,62.0,68.0,72.0,70.0,50.0,70.0,63.0,59.0,70.0,62.0,32.0,55.0,61.0,52.0,43.0,45.0,61.0,66.0,66.0,11.0,10.0,11.0,8.0,13.0
95852,210009,281099,'2013-10-04 00:00:00',60.0,72.0,left,medium,medium,69.0,36.0,51.0,56.0,28.0,62.0,65.0,71.0,54.0,62.0,68.0,72.0,70.0,50.0,70.0,63.0,59.0,70.0,58.0,32.0,55.0,61.0,52.0,43.0,45.0,61.0,64.0,62.0,11.0,10.0,11.0,8.0,13.0
95853,210009,281099,'2013-09-20 00:00:00',60.0,72.0,left,medium,medium,69.0,36.0,51.0,56.0,28.0,62.0,65.0,71.0,54.0,62.0,68.0,72.0,70.0,50.0,70.0,63.0,59.0,70.0,58.0,32.0,55.0,61.0,52.0,43.0,45.0,61.0,64.0,59.0,11.0,10.0,11.0,8.0,13.0
95854,210009,281099,'2013-02-15 00:00:00',55.0,64.0,left,medium,medium,51.0,36.0,51.0,56.0,28.0,57.0,57.0,42.0,54.0,57.0,68.0,67.0,66.0,50.0,70.0,42.0,59.0,58.0,58.0,32.0,55.0,51.0,52.0,43.0,45.0,59.0,61.0,55.0,11.0,10.0,11.0,8.0,13.0
95855,210009,281099,'2012-08-31 00:00:00',52.0,64.0,left,medium,medium,51.0,36.0,51.0,51.0,28.0,45.0,26.0,32.0,48.0,47.0,67.0,67.0,55.0,50.0,63.0,42.0,59.0,58.0,58.0,32.0,55.0,51.0,52.0,43.0,45.0,52.0,52.0,51.0,11.0,10.0,11.0,8.0,13.0
95856,210009,281099,'2007-02-22 00:00:00',52.0,64.0,left,medium,medium,51.0,36.0,51.0,51.0,28.0,45.0,26.0,32.0,48.0,47.0,67.0,67.0,55.0,50.0,63.0,42.0,59.0,58.0,58.0,32.0,55.0,51.0,52.0,43.0,45.0,52.0,52.0,51.0,11.0,10.0,11.0,8.0,13.0
95857,139527,39810,'2013-11-08 00:00:00',68.0,68.0,right,medium,medium,56.0,57.0,86.0,56.0,29.0,40.0,30.0,43.0,58.0,46.0,32.0,33.0,41.0,67.0,55.0,75.0,78.0,51.0,76.0,51.0,71.0,64.0,51.0,50.0,55.0,64.0,69.0,61.0,11.0,14.0,8.0,7.0,7.0
95858,139527,39810,'2013-10-04 00:00:00',68.0,68.0,right,medium,medium,56.0,57.0,86.0,56.0,29.0,40.0,30.0,43.0,58.0,46.0,32.0,33.0,41.0,67.0,55.0,75.0,78.0,51.0,78.0,51.0,74.0,64.0,51.0,50.0,55.0,64.0,69.0,63.0,11.0,14.0,8.0,7.0,7.0
95859,139527,39810,'2013-09-27 00:00:00',69.0,69.0,right,medium,medium,56.0,57.0,86.0,59.0,29.0,40.0,30.0,43.0,58.0,46.0,32.0,33.0,41.0,67.0,55.0,75.0,75.0,51.0,78.0,51.0,74.0,64.0,51.0,50.0,55.0,66.0,71.0,63.0,11.0,14.0,8.0,7.0,7.0
95860,139527,39810,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,56.0,62.0,86.0,59.0,29.0,40.0,30.0,43.0,58.0,46.0,32.0,33.0,53.0,67.0,55.0,75.0,75.0,51.0,78.0,61.0,74.0,64.0,62.0,50.0,55.0,66.0,71.0,63.0,11.0,14.0,8.0,7.0,7.0
95861,139527,39810,'2013-05-10 00:00:00',69.0,69.0,right,medium,medium,56.0,62.0,86.0,59.0,29.0,40.0,30.0,43.0,58.0,46.0,32.0,33.0,42.0,67.0,51.0,75.0,75.0,51.0,78.0,61.0,74.0,64.0,57.0,50.0,55.0,66.0,71.0,63.0,11.0,14.0,8.0,7.0,7.0
95862,139527,39810,'2013-04-26 00:00:00',68.0,68.0,right,medium,medium,56.0,62.0,81.0,59.0,29.0,40.0,30.0,43.0,58.0,46.0,32.0,33.0,42.0,67.0,51.0,75.0,68.0,51.0,78.0,61.0,74.0,64.0,57.0,50.0,55.0,66.0,71.0,63.0,11.0,14.0,8.0,7.0,7.0
95863,139527,39810,'2013-03-22 00:00:00',67.0,67.0,right,medium,medium,56.0,62.0,76.0,59.0,29.0,40.0,30.0,43.0,58.0,46.0,32.0,33.0,42.0,63.0,51.0,75.0,68.0,51.0,78.0,61.0,74.0,61.0,57.0,50.0,55.0,66.0,71.0,63.0,11.0,14.0,8.0,7.0,7.0
95864,139527,39810,'2013-03-01 00:00:00',67.0,67.0,right,medium,medium,56.0,62.0,76.0,59.0,29.0,40.0,30.0,43.0,58.0,46.0,32.0,33.0,42.0,63.0,51.0,75.0,68.0,51.0,78.0,61.0,74.0,61.0,57.0,50.0,55.0,66.0,71.0,63.0,11.0,14.0,8.0,7.0,7.0
95865,139527,39810,'2013-02-22 00:00:00',67.0,67.0,right,medium,medium,56.0,62.0,76.0,59.0,29.0,40.0,30.0,43.0,58.0,46.0,32.0,33.0,42.0,63.0,51.0,75.0,63.0,51.0,78.0,61.0,74.0,61.0,57.0,50.0,55.0,66.0,71.0,63.0,11.0,14.0,8.0,7.0,7.0
95866,139527,39810,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,56.0,62.0,76.0,59.0,29.0,40.0,30.0,43.0,58.0,46.0,32.0,33.0,42.0,63.0,51.0,75.0,63.0,51.0,78.0,61.0,74.0,61.0,57.0,50.0,55.0,66.0,71.0,63.0,11.0,14.0,8.0,7.0,7.0
95867,139527,39810,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,56.0,62.0,80.0,59.0,29.0,40.0,30.0,43.0,58.0,46.0,32.0,33.0,53.0,63.0,55.0,75.0,65.0,51.0,78.0,61.0,74.0,61.0,62.0,50.0,55.0,68.0,73.0,64.0,11.0,14.0,8.0,7.0,7.0
95868,139527,39810,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,56.0,65.0,80.0,59.0,29.0,40.0,30.0,43.0,58.0,46.0,32.0,33.0,53.0,63.0,55.0,75.0,65.0,51.0,78.0,61.0,74.0,61.0,62.0,50.0,55.0,68.0,73.0,64.0,11.0,14.0,8.0,7.0,7.0
95869,139527,39810,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,56.0,65.0,80.0,62.0,29.0,40.0,30.0,43.0,58.0,53.0,32.0,33.0,53.0,63.0,55.0,75.0,67.0,51.0,76.0,61.0,71.0,65.0,62.0,50.0,55.0,68.0,73.0,65.0,11.0,14.0,8.0,7.0,7.0
95870,139527,39810,'2011-02-22 00:00:00',69.0,74.0,right,medium,medium,56.0,65.0,83.0,62.0,29.0,40.0,30.0,43.0,60.0,53.0,55.0,48.0,46.0,63.0,75.0,75.0,74.0,72.0,81.0,61.0,71.0,65.0,59.0,60.0,55.0,68.0,71.0,65.0,11.0,14.0,8.0,7.0,7.0
95871,139527,39810,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,56.0,65.0,84.0,62.0,29.0,40.0,30.0,43.0,60.0,53.0,55.0,49.0,46.0,64.0,75.0,75.0,75.0,72.0,82.0,61.0,71.0,66.0,65.0,60.0,55.0,71.0,71.0,67.0,11.0,14.0,8.0,7.0,7.0
95872,139527,39810,'2010-02-22 00:00:00',71.0,78.0,right,medium,medium,60.0,65.0,84.0,62.0,29.0,42.0,30.0,43.0,62.0,59.0,55.0,52.0,46.0,61.0,75.0,79.0,75.0,72.0,78.0,64.0,71.0,57.0,69.0,60.0,66.0,72.0,73.0,67.0,11.0,23.0,62.0,23.0,23.0
95873,139527,39810,'2009-08-30 00:00:00',71.0,78.0,right,medium,medium,60.0,65.0,84.0,62.0,29.0,42.0,30.0,43.0,62.0,59.0,55.0,52.0,46.0,61.0,75.0,79.0,75.0,72.0,77.0,64.0,71.0,57.0,69.0,60.0,66.0,72.0,73.0,67.0,11.0,23.0,62.0,23.0,23.0
95874,139527,39810,'2008-08-30 00:00:00',71.0,78.0,right,medium,medium,60.0,61.0,84.0,62.0,29.0,42.0,30.0,43.0,62.0,59.0,55.0,52.0,46.0,61.0,75.0,79.0,75.0,72.0,77.0,64.0,71.0,57.0,69.0,60.0,66.0,72.0,73.0,67.0,11.0,23.0,62.0,23.0,23.0
95875,139527,39810,'2007-08-30 00:00:00',74.0,78.0,right,medium,medium,60.0,67.0,77.0,62.0,29.0,42.0,30.0,43.0,62.0,59.0,62.0,55.0,46.0,61.0,75.0,79.0,75.0,80.0,77.0,64.0,73.0,57.0,69.0,60.0,66.0,74.0,73.0,67.0,11.0,23.0,62.0,23.0,23.0
95876,139527,39810,'2007-02-22 00:00:00',68.0,78.0,right,medium,medium,60.0,67.0,80.0,64.0,29.0,42.0,30.0,66.0,66.0,59.0,69.0,55.0,46.0,61.0,75.0,79.0,75.0,80.0,77.0,67.0,73.0,57.0,69.0,60.0,66.0,78.0,74.0,67.0,11.0,6.0,66.0,7.0,14.0
95877,44991,31963,'2015-12-03 00:00:00',69.0,69.0,right,medium,high,65.0,50.0,64.0,66.0,60.0,61.0,61.0,28.0,62.0,65.0,64.0,74.0,63.0,67.0,75.0,61.0,73.0,79.0,64.0,45.0,61.0,70.0,37.0,59.0,48.0,72.0,71.0,70.0,13.0,16.0,12.0,10.0,13.0
95878,44991,31963,'2015-10-09 00:00:00',70.0,70.0,right,medium,high,65.0,50.0,64.0,66.0,60.0,61.0,61.0,28.0,62.0,65.0,64.0,74.0,63.0,67.0,75.0,61.0,73.0,81.0,64.0,45.0,61.0,73.0,37.0,59.0,48.0,75.0,72.0,71.0,13.0,16.0,12.0,10.0,13.0
95879,44991,31963,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,65.0,50.0,64.0,66.0,60.0,61.0,61.0,28.0,62.0,65.0,64.0,74.0,63.0,67.0,75.0,61.0,73.0,81.0,64.0,45.0,61.0,73.0,37.0,59.0,48.0,75.0,72.0,71.0,13.0,16.0,12.0,10.0,13.0
95880,44991,31963,'2015-05-08 00:00:00',68.0,68.0,right,medium,high,64.0,49.0,63.0,65.0,59.0,60.0,60.0,27.0,61.0,64.0,72.0,74.0,63.0,66.0,75.0,60.0,71.0,80.0,61.0,44.0,60.0,72.0,36.0,58.0,47.0,71.0,69.0,67.0,12.0,15.0,11.0,9.0,12.0
95881,44991,31963,'2015-03-27 00:00:00',68.0,68.0,right,medium,high,64.0,49.0,63.0,65.0,59.0,60.0,60.0,27.0,61.0,64.0,72.0,74.0,63.0,66.0,75.0,60.0,71.0,80.0,61.0,44.0,60.0,72.0,36.0,58.0,47.0,71.0,69.0,67.0,12.0,15.0,11.0,9.0,12.0
95882,44991,31963,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,64.0,49.0,63.0,65.0,59.0,60.0,60.0,27.0,61.0,64.0,72.0,74.0,63.0,66.0,75.0,60.0,71.0,80.0,61.0,44.0,60.0,72.0,36.0,58.0,47.0,71.0,69.0,67.0,12.0,15.0,11.0,9.0,12.0
95883,44991,31963,'2014-03-14 00:00:00',69.0,69.0,right,medium,high,64.0,49.0,63.0,66.0,59.0,60.0,60.0,27.0,61.0,66.0,74.0,76.0,63.0,68.0,75.0,60.0,70.0,80.0,61.0,44.0,60.0,74.0,36.0,58.0,47.0,71.0,71.0,67.0,12.0,15.0,11.0,9.0,12.0
95884,44991,31963,'2014-02-28 00:00:00',69.0,69.0,right,medium,high,64.0,49.0,63.0,66.0,59.0,60.0,60.0,27.0,61.0,66.0,74.0,76.0,63.0,68.0,75.0,60.0,70.0,80.0,61.0,44.0,60.0,74.0,36.0,58.0,47.0,71.0,71.0,67.0,12.0,15.0,11.0,9.0,12.0
95885,44991,31963,'2014-01-17 00:00:00',70.0,70.0,right,medium,high,64.0,49.0,63.0,68.0,59.0,60.0,60.0,27.0,61.0,67.0,77.0,78.0,63.0,68.0,75.0,60.0,70.0,80.0,61.0,44.0,60.0,74.0,36.0,58.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95886,44991,31963,'2014-01-03 00:00:00',70.0,70.0,right,medium,high,64.0,49.0,63.0,68.0,59.0,60.0,60.0,27.0,61.0,67.0,77.0,78.0,63.0,68.0,75.0,60.0,70.0,80.0,61.0,44.0,60.0,74.0,36.0,58.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95887,44991,31963,'2013-11-01 00:00:00',70.0,70.0,right,medium,high,64.0,49.0,63.0,68.0,59.0,60.0,60.0,27.0,61.0,67.0,77.0,78.0,63.0,68.0,75.0,60.0,70.0,80.0,61.0,44.0,60.0,74.0,36.0,58.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95888,44991,31963,'2013-10-04 00:00:00',70.0,70.0,right,medium,high,64.0,49.0,63.0,68.0,59.0,60.0,60.0,27.0,61.0,67.0,77.0,78.0,63.0,68.0,75.0,60.0,70.0,80.0,61.0,44.0,60.0,74.0,36.0,58.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95889,44991,31963,'2013-09-20 00:00:00',70.0,70.0,right,medium,high,64.0,49.0,63.0,68.0,59.0,60.0,60.0,27.0,61.0,67.0,77.0,78.0,63.0,68.0,75.0,60.0,70.0,80.0,61.0,44.0,60.0,74.0,36.0,58.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95890,44991,31963,'2013-08-16 00:00:00',70.0,70.0,right,medium,medium,64.0,49.0,63.0,68.0,59.0,60.0,60.0,27.0,61.0,67.0,79.0,82.0,63.0,68.0,75.0,60.0,70.0,80.0,61.0,44.0,60.0,74.0,36.0,58.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95891,44991,31963,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,64.0,49.0,63.0,68.0,59.0,60.0,60.0,27.0,61.0,67.0,79.0,82.0,63.0,68.0,75.0,60.0,70.0,80.0,61.0,44.0,60.0,74.0,36.0,58.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95892,44991,31963,'2013-02-22 00:00:00',70.0,70.0,right,medium,medium,64.0,49.0,63.0,68.0,59.0,60.0,60.0,27.0,61.0,67.0,79.0,82.0,63.0,68.0,75.0,60.0,70.0,80.0,61.0,44.0,60.0,74.0,36.0,58.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95893,44991,31963,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,64.0,49.0,63.0,68.0,59.0,60.0,60.0,27.0,61.0,67.0,79.0,82.0,63.0,68.0,75.0,60.0,70.0,80.0,61.0,44.0,60.0,74.0,36.0,58.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95894,44991,31963,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,69.0,49.0,63.0,71.0,59.0,56.0,60.0,27.0,61.0,67.0,79.0,82.0,63.0,68.0,75.0,60.0,70.0,80.0,61.0,44.0,60.0,74.0,36.0,58.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95895,44991,31963,'2012-02-22 00:00:00',71.0,71.0,right,high,medium,69.0,49.0,63.0,71.0,59.0,56.0,60.0,27.0,61.0,67.0,79.0,82.0,63.0,68.0,75.0,60.0,70.0,78.0,61.0,44.0,60.0,74.0,36.0,58.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95896,44991,31963,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,69.0,49.0,63.0,73.0,59.0,56.0,60.0,27.0,66.0,71.0,77.0,78.0,63.0,68.0,75.0,60.0,70.0,78.0,61.0,44.0,60.0,57.0,36.0,58.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95897,44991,31963,'2011-02-22 00:00:00',69.0,73.0,right,medium,medium,69.0,49.0,63.0,73.0,59.0,56.0,60.0,27.0,69.0,71.0,77.0,70.0,63.0,68.0,78.0,60.0,70.0,85.0,61.0,44.0,60.0,57.0,36.0,73.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95898,44991,31963,'2010-08-30 00:00:00',69.0,73.0,right,medium,medium,69.0,49.0,63.0,73.0,59.0,56.0,60.0,27.0,69.0,71.0,77.0,70.0,63.0,68.0,78.0,60.0,70.0,90.0,61.0,44.0,60.0,57.0,36.0,73.0,47.0,72.0,72.0,69.0,12.0,15.0,11.0,9.0,12.0
95899,44991,31963,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,69.0,49.0,63.0,73.0,59.0,56.0,60.0,27.0,69.0,71.0,77.0,70.0,63.0,68.0,78.0,60.0,70.0,90.0,48.0,44.0,60.0,69.0,70.0,73.0,72.0,72.0,72.0,69.0,12.0,25.0,69.0,25.0,25.0
95900,44991,31963,'2008-08-30 00:00:00',69.0,73.0,right,medium,medium,66.0,49.0,63.0,73.0,59.0,56.0,60.0,27.0,61.0,71.0,75.0,73.0,63.0,68.0,78.0,64.0,70.0,85.0,48.0,44.0,61.0,69.0,71.0,73.0,72.0,67.0,72.0,69.0,12.0,25.0,61.0,25.0,25.0
95901,44991,31963,'2007-08-30 00:00:00',69.0,73.0,right,medium,medium,66.0,49.0,63.0,73.0,59.0,56.0,60.0,42.0,61.0,71.0,75.0,73.0,63.0,68.0,78.0,64.0,70.0,74.0,62.0,53.0,61.0,69.0,71.0,73.0,72.0,67.0,69.0,69.0,12.0,25.0,61.0,25.0,25.0
95902,44991,31963,'2007-02-22 00:00:00',69.0,73.0,right,medium,medium,66.0,49.0,63.0,73.0,59.0,56.0,60.0,72.0,61.0,71.0,75.0,73.0,63.0,68.0,78.0,64.0,70.0,74.0,62.0,53.0,61.0,69.0,71.0,73.0,72.0,67.0,69.0,69.0,12.0,10.0,61.0,16.0,16.0
95903,172175,26151,'2015-11-26 00:00:00',80.0,80.0,right,high,medium,82.0,78.0,64.0,80.0,76.0,84.0,77.0,74.0,77.0,82.0,89.0,87.0,86.0,76.0,74.0,77.0,73.0,76.0,61.0,76.0,48.0,35.0,80.0,67.0,75.0,40.0,55.0,53.0,8.0,10.0,14.0,13.0,15.0
95904,172175,26151,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,82.0,78.0,64.0,80.0,76.0,84.0,77.0,74.0,77.0,82.0,89.0,87.0,86.0,76.0,74.0,77.0,73.0,76.0,61.0,76.0,48.0,35.0,80.0,67.0,75.0,40.0,55.0,53.0,8.0,10.0,14.0,13.0,15.0
95905,172175,26151,'2015-02-13 00:00:00',80.0,80.0,right,high,medium,82.0,78.0,64.0,80.0,76.0,84.0,77.0,74.0,77.0,82.0,89.0,87.0,86.0,76.0,74.0,77.0,73.0,76.0,61.0,76.0,48.0,35.0,80.0,67.0,75.0,40.0,55.0,53.0,8.0,10.0,14.0,13.0,15.0
95906,172175,26151,'2014-12-19 00:00:00',80.0,80.0,right,high,medium,82.0,78.0,64.0,80.0,76.0,84.0,77.0,74.0,77.0,82.0,89.0,87.0,86.0,76.0,74.0,77.0,73.0,76.0,61.0,76.0,48.0,35.0,80.0,67.0,75.0,40.0,55.0,53.0,8.0,10.0,14.0,13.0,15.0
95907,172175,26151,'2014-10-10 00:00:00',80.0,80.0,right,high,medium,82.0,78.0,64.0,80.0,76.0,84.0,77.0,74.0,77.0,82.0,89.0,87.0,86.0,76.0,74.0,77.0,73.0,76.0,61.0,76.0,48.0,35.0,80.0,67.0,75.0,40.0,55.0,53.0,8.0,10.0,14.0,13.0,15.0
95908,172175,26151,'2014-09-18 00:00:00',80.0,81.0,right,high,medium,82.0,78.0,64.0,80.0,76.0,84.0,77.0,74.0,77.0,82.0,89.0,87.0,86.0,76.0,74.0,77.0,73.0,76.0,61.0,76.0,48.0,35.0,80.0,67.0,75.0,40.0,55.0,53.0,8.0,10.0,14.0,13.0,15.0
95909,172175,26151,'2014-04-11 00:00:00',81.0,83.0,right,high,medium,82.0,78.0,64.0,80.0,76.0,87.0,77.0,74.0,77.0,82.0,90.0,87.0,86.0,76.0,74.0,77.0,73.0,76.0,65.0,76.0,48.0,35.0,80.0,67.0,75.0,40.0,55.0,53.0,8.0,10.0,14.0,13.0,15.0
95910,172175,26151,'2014-02-21 00:00:00',80.0,83.0,right,high,medium,80.0,78.0,64.0,80.0,76.0,87.0,77.0,74.0,77.0,82.0,90.0,87.0,86.0,76.0,74.0,77.0,73.0,76.0,65.0,76.0,48.0,35.0,80.0,67.0,75.0,40.0,55.0,53.0,8.0,10.0,14.0,13.0,15.0
95911,172175,26151,'2014-02-07 00:00:00',80.0,83.0,right,high,medium,80.0,78.0,64.0,80.0,76.0,87.0,72.0,70.0,77.0,82.0,90.0,87.0,86.0,76.0,74.0,77.0,73.0,76.0,65.0,76.0,48.0,35.0,80.0,67.0,75.0,40.0,55.0,53.0,8.0,10.0,14.0,13.0,15.0
95912,172175,26151,'2013-12-27 00:00:00',80.0,83.0,right,high,medium,80.0,78.0,64.0,80.0,76.0,87.0,70.0,60.0,77.0,82.0,90.0,87.0,86.0,76.0,74.0,77.0,73.0,76.0,65.0,76.0,48.0,35.0,80.0,67.0,75.0,40.0,55.0,53.0,8.0,10.0,14.0,13.0,15.0
95913,172175,26151,'2013-09-20 00:00:00',80.0,83.0,right,high,medium,80.0,78.0,64.0,80.0,76.0,87.0,70.0,60.0,77.0,82.0,90.0,87.0,86.0,76.0,74.0,77.0,73.0,76.0,65.0,76.0,48.0,35.0,80.0,67.0,75.0,40.0,55.0,53.0,8.0,10.0,14.0,13.0,15.0
95914,172175,26151,'2013-08-16 00:00:00',80.0,82.0,right,high,medium,80.0,78.0,64.0,80.0,76.0,87.0,70.0,60.0,77.0,80.0,89.0,88.0,86.0,76.0,74.0,77.0,73.0,76.0,65.0,76.0,48.0,27.0,80.0,67.0,75.0,40.0,45.0,43.0,8.0,10.0,14.0,13.0,15.0
95915,172175,26151,'2013-04-12 00:00:00',80.0,82.0,right,high,medium,80.0,78.0,64.0,80.0,76.0,87.0,70.0,60.0,77.0,80.0,89.0,88.0,86.0,76.0,74.0,77.0,73.0,76.0,65.0,76.0,48.0,27.0,80.0,67.0,75.0,40.0,45.0,43.0,8.0,10.0,14.0,13.0,15.0
95916,172175,26151,'2013-03-08 00:00:00',80.0,82.0,right,high,medium,80.0,78.0,64.0,80.0,76.0,87.0,70.0,60.0,77.0,80.0,89.0,88.0,86.0,76.0,74.0,77.0,73.0,76.0,65.0,76.0,48.0,27.0,80.0,67.0,75.0,40.0,45.0,43.0,8.0,10.0,14.0,13.0,15.0
95917,172175,26151,'2013-02-15 00:00:00',76.0,82.0,right,high,medium,67.0,78.0,64.0,69.0,76.0,87.0,70.0,60.0,65.0,80.0,89.0,88.0,86.0,76.0,74.0,77.0,73.0,76.0,65.0,76.0,48.0,27.0,80.0,67.0,75.0,40.0,45.0,43.0,8.0,10.0,14.0,13.0,15.0
95918,172175,26151,'2012-08-31 00:00:00',78.0,82.0,right,high,medium,67.0,78.0,64.0,69.0,76.0,87.0,70.0,60.0,65.0,80.0,89.0,88.0,86.0,76.0,74.0,77.0,73.0,76.0,65.0,76.0,48.0,27.0,80.0,67.0,75.0,40.0,45.0,43.0,8.0,10.0,14.0,13.0,15.0
95919,172175,26151,'2012-02-22 00:00:00',76.0,81.0,right,high,medium,67.0,78.0,64.0,68.0,74.0,84.0,70.0,60.0,58.0,77.0,91.0,89.0,86.0,76.0,71.0,73.0,72.0,72.0,61.0,76.0,48.0,27.0,77.0,67.0,71.0,40.0,45.0,43.0,8.0,10.0,14.0,13.0,15.0
95920,172175,26151,'2011-08-30 00:00:00',77.0,81.0,right,high,medium,67.0,78.0,64.0,68.0,74.0,84.0,70.0,60.0,58.0,77.0,90.0,89.0,86.0,76.0,71.0,73.0,72.0,72.0,61.0,76.0,48.0,27.0,77.0,67.0,71.0,40.0,45.0,43.0,8.0,10.0,14.0,13.0,15.0
95921,172175,26151,'2011-02-22 00:00:00',74.0,79.0,right,high,medium,67.0,76.0,64.0,68.0,75.0,78.0,70.0,60.0,58.0,75.0,80.0,79.0,76.0,77.0,62.0,73.0,74.0,72.0,63.0,72.0,48.0,27.0,71.0,67.0,71.0,40.0,45.0,43.0,8.0,10.0,14.0,13.0,15.0
95922,172175,26151,'2010-08-30 00:00:00',72.0,78.0,right,high,medium,66.0,75.0,62.0,70.0,73.0,74.0,71.0,65.0,58.0,73.0,76.0,74.0,72.0,73.0,66.0,69.0,74.0,67.0,65.0,72.0,68.0,17.0,71.0,70.0,72.0,20.0,35.0,53.0,8.0,10.0,14.0,13.0,15.0
95923,172175,26151,'2010-02-22 00:00:00',72.0,78.0,right,high,medium,66.0,73.0,62.0,68.0,73.0,74.0,71.0,65.0,58.0,72.0,77.0,75.0,72.0,73.0,66.0,69.0,74.0,68.0,64.0,72.0,68.0,64.0,63.0,70.0,68.0,23.0,35.0,53.0,15.0,23.0,58.0,23.0,23.0
95924,172175,26151,'2009-08-30 00:00:00',72.0,78.0,right,high,medium,66.0,73.0,62.0,68.0,73.0,74.0,71.0,65.0,58.0,72.0,77.0,75.0,72.0,73.0,66.0,69.0,74.0,68.0,64.0,72.0,68.0,64.0,63.0,70.0,68.0,23.0,35.0,53.0,15.0,23.0,58.0,23.0,23.0
95925,172175,26151,'2008-08-30 00:00:00',72.0,84.0,right,high,medium,68.0,73.0,67.0,70.0,73.0,70.0,71.0,55.0,58.0,71.0,77.0,75.0,72.0,73.0,66.0,76.0,74.0,68.0,71.0,72.0,68.0,70.0,63.0,70.0,68.0,50.0,35.0,53.0,15.0,23.0,58.0,23.0,23.0
95926,172175,26151,'2007-08-30 00:00:00',73.0,84.0,right,high,medium,68.0,73.0,67.0,70.0,73.0,70.0,71.0,55.0,58.0,71.0,77.0,75.0,72.0,73.0,66.0,76.0,74.0,68.0,71.0,72.0,68.0,70.0,63.0,70.0,68.0,50.0,35.0,53.0,15.0,23.0,58.0,23.0,23.0
95927,172175,26151,'2007-02-22 00:00:00',73.0,84.0,right,high,medium,68.0,73.0,67.0,70.0,73.0,70.0,71.0,68.0,58.0,71.0,77.0,75.0,72.0,73.0,66.0,76.0,74.0,68.0,71.0,72.0,68.0,70.0,63.0,70.0,68.0,50.0,35.0,53.0,15.0,15.0,58.0,15.0,15.0
95928,177712,40018,'2016-01-21 00:00:00',74.0,75.0,right,high,high,75.0,71.0,63.0,75.0,69.0,75.0,75.0,58.0,63.0,73.0,84.0,84.0,77.0,66.0,71.0,74.0,64.0,76.0,73.0,67.0,64.0,44.0,70.0,70.0,54.0,44.0,40.0,43.0,10.0,6.0,9.0,6.0,16.0
95929,177712,40018,'2015-11-12 00:00:00',74.0,75.0,right,high,high,75.0,71.0,63.0,75.0,69.0,75.0,75.0,58.0,63.0,73.0,84.0,84.0,77.0,66.0,71.0,74.0,64.0,76.0,73.0,67.0,64.0,44.0,70.0,70.0,54.0,44.0,40.0,43.0,10.0,6.0,9.0,6.0,16.0
95930,177712,40018,'2015-10-16 00:00:00',73.0,74.0,right,high,high,75.0,71.0,63.0,75.0,70.0,75.0,75.0,58.0,63.0,73.0,81.0,82.0,77.0,65.0,71.0,75.0,62.0,75.0,73.0,66.0,64.0,44.0,70.0,70.0,54.0,44.0,40.0,43.0,10.0,6.0,9.0,6.0,16.0
95931,177712,40018,'2015-10-09 00:00:00',73.0,76.0,right,high,high,75.0,71.0,63.0,75.0,70.0,75.0,75.0,58.0,63.0,73.0,81.0,82.0,77.0,65.0,71.0,75.0,62.0,75.0,73.0,66.0,64.0,44.0,70.0,70.0,54.0,44.0,40.0,43.0,10.0,6.0,9.0,6.0,16.0
95932,177712,40018,'2015-10-02 00:00:00',73.0,76.0,right,high,high,75.0,72.0,63.0,75.0,70.0,75.0,75.0,58.0,63.0,73.0,81.0,82.0,78.0,65.0,71.0,76.0,60.0,75.0,73.0,66.0,64.0,44.0,70.0,70.0,54.0,44.0,40.0,43.0,10.0,6.0,9.0,6.0,16.0
95933,177712,40018,'2015-09-21 00:00:00',73.0,76.0,right,medium,medium,75.0,72.0,63.0,75.0,70.0,75.0,75.0,58.0,63.0,73.0,81.0,82.0,78.0,65.0,71.0,76.0,60.0,69.0,73.0,66.0,64.0,44.0,70.0,70.0,54.0,44.0,40.0,43.0,10.0,6.0,9.0,6.0,16.0
95934,177712,40018,'2015-04-10 00:00:00',73.0,76.0,right,medium,medium,75.0,69.0,62.0,71.0,64.0,78.0,69.0,38.0,59.0,75.0,82.0,84.0,77.0,72.0,65.0,68.0,60.0,66.0,68.0,57.0,41.0,43.0,73.0,72.0,53.0,29.0,36.0,37.0,9.0,5.0,8.0,5.0,15.0
95935,177712,40018,'2015-02-27 00:00:00',73.0,76.0,right,medium,medium,75.0,69.0,62.0,71.0,64.0,78.0,69.0,38.0,59.0,75.0,82.0,84.0,77.0,72.0,65.0,68.0,60.0,66.0,68.0,57.0,41.0,43.0,73.0,72.0,53.0,29.0,36.0,37.0,9.0,5.0,8.0,5.0,15.0
95936,177712,40018,'2014-12-12 00:00:00',73.0,76.0,right,medium,medium,75.0,69.0,62.0,71.0,64.0,78.0,69.0,38.0,59.0,75.0,82.0,84.0,77.0,72.0,65.0,68.0,60.0,66.0,68.0,57.0,41.0,43.0,73.0,72.0,53.0,29.0,36.0,37.0,9.0,5.0,8.0,5.0,15.0
95937,177712,40018,'2014-09-18 00:00:00',73.0,76.0,right,medium,low,75.0,69.0,62.0,71.0,64.0,78.0,69.0,38.0,59.0,75.0,82.0,84.0,77.0,72.0,65.0,68.0,60.0,66.0,68.0,57.0,41.0,43.0,73.0,72.0,53.0,29.0,36.0,37.0,9.0,5.0,8.0,5.0,15.0
95938,177712,40018,'2014-03-07 00:00:00',73.0,76.0,right,medium,low,75.0,69.0,62.0,71.0,64.0,78.0,69.0,38.0,59.0,75.0,82.0,84.0,77.0,72.0,65.0,68.0,48.0,62.0,64.0,57.0,37.0,34.0,73.0,72.0,53.0,25.0,22.0,25.0,9.0,5.0,8.0,5.0,15.0
95939,177712,40018,'2014-01-24 00:00:00',70.0,74.0,right,medium,low,71.0,69.0,62.0,66.0,64.0,76.0,64.0,38.0,45.0,72.0,82.0,84.0,77.0,72.0,65.0,68.0,48.0,62.0,64.0,57.0,37.0,34.0,70.0,70.0,53.0,25.0,22.0,25.0,9.0,5.0,8.0,5.0,15.0
95940,177712,40018,'2013-10-11 00:00:00',67.0,74.0,right,medium,low,65.0,69.0,62.0,62.0,64.0,74.0,64.0,38.0,45.0,66.0,80.0,84.0,72.0,70.0,65.0,68.0,48.0,66.0,67.0,54.0,37.0,34.0,64.0,65.0,53.0,25.0,22.0,25.0,9.0,5.0,8.0,5.0,15.0
95941,177712,40018,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,65.0,69.0,62.0,62.0,64.0,74.0,64.0,38.0,45.0,66.0,80.0,84.0,72.0,70.0,65.0,68.0,48.0,66.0,67.0,54.0,37.0,34.0,64.0,65.0,53.0,25.0,22.0,25.0,9.0,5.0,8.0,5.0,15.0
95942,177712,40018,'2013-03-22 00:00:00',67.0,74.0,right,medium,medium,65.0,69.0,62.0,62.0,64.0,74.0,64.0,38.0,45.0,66.0,80.0,84.0,72.0,70.0,65.0,68.0,48.0,66.0,67.0,54.0,37.0,34.0,64.0,65.0,53.0,13.0,22.0,11.0,9.0,5.0,8.0,5.0,15.0
95943,177712,40018,'2013-03-15 00:00:00',67.0,74.0,right,medium,medium,65.0,69.0,62.0,62.0,64.0,74.0,64.0,38.0,45.0,66.0,80.0,84.0,72.0,70.0,65.0,68.0,48.0,66.0,67.0,54.0,37.0,34.0,64.0,65.0,53.0,13.0,22.0,11.0,9.0,5.0,8.0,5.0,15.0
95944,177712,40018,'2013-02-15 00:00:00',67.0,74.0,right,medium,medium,65.0,69.0,62.0,62.0,64.0,74.0,64.0,38.0,45.0,66.0,80.0,84.0,72.0,70.0,65.0,68.0,48.0,66.0,67.0,54.0,37.0,34.0,64.0,65.0,53.0,13.0,22.0,11.0,9.0,5.0,8.0,5.0,15.0
95945,177712,40018,'2012-02-22 00:00:00',67.0,74.0,right,medium,medium,65.0,69.0,62.0,62.0,64.0,74.0,64.0,38.0,45.0,66.0,80.0,84.0,72.0,70.0,65.0,68.0,48.0,66.0,59.0,54.0,37.0,34.0,64.0,65.0,37.0,13.0,22.0,11.0,9.0,5.0,8.0,5.0,15.0
95946,177712,40018,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,65.0,69.0,62.0,62.0,64.0,74.0,64.0,38.0,45.0,66.0,80.0,84.0,72.0,70.0,65.0,68.0,48.0,66.0,59.0,54.0,37.0,34.0,64.0,65.0,37.0,13.0,22.0,11.0,9.0,5.0,8.0,5.0,15.0
95947,177712,40018,'2010-08-30 00:00:00',68.0,84.0,right,medium,medium,65.0,70.0,62.0,69.0,64.0,74.0,64.0,38.0,45.0,69.0,78.0,77.0,72.0,63.0,47.0,68.0,56.0,66.0,53.0,54.0,37.0,34.0,72.0,65.0,37.0,13.0,22.0,11.0,9.0,5.0,8.0,5.0,15.0
95948,177712,40018,'2010-02-22 00:00:00',67.0,84.0,right,medium,medium,62.0,70.0,62.0,67.0,64.0,72.0,64.0,38.0,45.0,67.0,78.0,76.0,72.0,61.0,47.0,68.0,56.0,66.0,53.0,54.0,37.0,56.0,58.0,65.0,68.0,20.0,22.0,11.0,6.0,20.0,45.0,20.0,20.0
95949,177712,40018,'2009-08-30 00:00:00',67.0,84.0,right,medium,medium,62.0,69.0,57.0,67.0,64.0,72.0,64.0,38.0,45.0,67.0,78.0,76.0,72.0,61.0,47.0,68.0,56.0,66.0,53.0,54.0,37.0,56.0,58.0,65.0,68.0,20.0,22.0,11.0,6.0,20.0,45.0,20.0,20.0
95950,177712,40018,'2009-02-22 00:00:00',64.0,84.0,right,medium,medium,54.0,66.0,53.0,63.0,64.0,68.0,64.0,38.0,39.0,63.0,74.0,76.0,72.0,61.0,47.0,62.0,56.0,52.0,49.0,54.0,37.0,52.0,58.0,65.0,54.0,20.0,22.0,11.0,6.0,20.0,39.0,20.0,20.0
95951,177712,40018,'2008-08-30 00:00:00',64.0,84.0,right,medium,medium,54.0,66.0,53.0,63.0,64.0,68.0,64.0,38.0,39.0,63.0,74.0,76.0,72.0,61.0,47.0,62.0,56.0,52.0,49.0,54.0,37.0,52.0,58.0,65.0,54.0,20.0,22.0,11.0,6.0,20.0,39.0,20.0,20.0
95952,177712,40018,'2007-08-30 00:00:00',62.0,84.0,right,medium,medium,44.0,68.0,53.0,55.0,64.0,67.0,64.0,38.0,27.0,61.0,72.0,73.0,72.0,61.0,47.0,56.0,56.0,41.0,45.0,54.0,37.0,52.0,58.0,65.0,54.0,20.0,22.0,11.0,6.0,20.0,27.0,20.0,20.0
95953,177712,40018,'2007-02-22 00:00:00',52.0,78.0,right,medium,medium,32.0,54.0,53.0,48.0,64.0,41.0,64.0,33.0,27.0,61.0,62.0,66.0,72.0,61.0,47.0,47.0,56.0,41.0,43.0,54.0,37.0,52.0,58.0,65.0,33.0,13.0,21.0,11.0,6.0,8.0,27.0,8.0,9.0
95954,163226,32957,'2012-08-31 00:00:00',62.0,67.0,right,medium,medium,53.0,23.0,32.0,69.0,38.0,63.0,29.0,54.0,66.0,68.0,71.0,73.0,73.0,66.0,70.0,42.0,71.0,73.0,62.0,34.0,44.0,52.0,44.0,65.0,27.0,54.0,63.0,61.0,6.0,6.0,8.0,13.0,6.0
95955,163226,32957,'2012-02-22 00:00:00',61.0,67.0,right,medium,medium,53.0,23.0,32.0,67.0,38.0,63.0,29.0,54.0,61.0,66.0,71.0,73.0,73.0,66.0,70.0,42.0,71.0,73.0,64.0,34.0,44.0,52.0,44.0,62.0,27.0,54.0,59.0,61.0,6.0,6.0,8.0,13.0,6.0
95956,163226,32957,'2011-08-30 00:00:00',61.0,67.0,right,medium,medium,53.0,23.0,32.0,67.0,38.0,63.0,29.0,54.0,61.0,66.0,71.0,73.0,73.0,66.0,70.0,42.0,71.0,73.0,64.0,34.0,44.0,52.0,44.0,62.0,27.0,54.0,59.0,61.0,6.0,6.0,8.0,13.0,6.0
95957,163226,32957,'2011-02-22 00:00:00',60.0,70.0,right,medium,medium,53.0,23.0,32.0,67.0,38.0,63.0,29.0,54.0,61.0,66.0,68.0,72.0,57.0,66.0,63.0,42.0,51.0,72.0,64.0,34.0,44.0,52.0,44.0,62.0,27.0,54.0,59.0,61.0,6.0,6.0,8.0,13.0,6.0
95958,163226,32957,'2010-08-30 00:00:00',60.0,70.0,right,medium,medium,53.0,23.0,32.0,67.0,38.0,63.0,29.0,54.0,61.0,66.0,68.0,72.0,57.0,66.0,63.0,42.0,51.0,72.0,64.0,34.0,44.0,52.0,44.0,62.0,27.0,54.0,59.0,61.0,6.0,6.0,8.0,13.0,6.0
95959,163226,32957,'2009-08-30 00:00:00',62.0,70.0,right,medium,medium,53.0,23.0,32.0,67.0,38.0,63.0,29.0,54.0,61.0,66.0,68.0,72.0,57.0,66.0,63.0,42.0,51.0,77.0,62.0,34.0,44.0,56.0,63.0,62.0,67.0,54.0,64.0,61.0,6.0,21.0,61.0,21.0,21.0
95960,163226,32957,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,53.0,23.0,32.0,67.0,38.0,63.0,29.0,54.0,61.0,66.0,68.0,72.0,57.0,66.0,63.0,42.0,51.0,77.0,62.0,34.0,44.0,56.0,63.0,62.0,67.0,54.0,64.0,61.0,6.0,21.0,61.0,21.0,21.0
95961,199894,202661,'2010-08-30 00:00:00',57.0,65.0,right,?,_0,53.0,43.0,39.0,61.0,42.0,59.0,53.0,55.0,52.0,59.0,66.0,67.0,65.0,38.0,41.0,61.0,48.0,55.0,34.0,51.0,43.0,45.0,51.0,52.0,62.0,45.0,55.0,48.0,15.0,13.0,9.0,14.0,11.0
95962,199894,202661,'2007-02-22 00:00:00',57.0,65.0,right,?,_0,53.0,43.0,39.0,61.0,42.0,59.0,53.0,55.0,52.0,59.0,66.0,67.0,65.0,38.0,41.0,61.0,48.0,55.0,34.0,51.0,43.0,45.0,51.0,52.0,62.0,45.0,55.0,48.0,15.0,13.0,9.0,14.0,11.0
95963,51394,23933,'2016-03-10 00:00:00',71.0,71.0,right,high,medium,69.0,72.0,78.0,63.0,79.0,70.0,62.0,58.0,61.0,73.0,33.0,52.0,47.0,85.0,59.0,81.0,62.0,81.0,83.0,76.0,83.0,57.0,85.0,77.0,72.0,58.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95964,51394,23933,'2016-01-28 00:00:00',71.0,71.0,right,high,medium,69.0,74.0,78.0,63.0,81.0,70.0,62.0,58.0,61.0,73.0,33.0,52.0,47.0,85.0,59.0,81.0,62.0,81.0,77.0,78.0,83.0,57.0,85.0,77.0,72.0,58.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95965,51394,23933,'2016-01-21 00:00:00',70.0,70.0,right,high,medium,69.0,74.0,78.0,63.0,81.0,70.0,62.0,58.0,61.0,73.0,33.0,52.0,47.0,85.0,59.0,81.0,62.0,81.0,77.0,78.0,83.0,57.0,85.0,77.0,72.0,58.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95966,51394,23933,'2015-04-10 00:00:00',70.0,70.0,right,high,medium,69.0,74.0,78.0,63.0,81.0,70.0,62.0,58.0,61.0,73.0,33.0,52.0,47.0,85.0,59.0,81.0,62.0,81.0,77.0,78.0,83.0,57.0,85.0,77.0,72.0,58.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95967,51394,23933,'2015-02-13 00:00:00',70.0,70.0,right,high,medium,69.0,74.0,78.0,63.0,81.0,70.0,62.0,65.0,61.0,73.0,33.0,52.0,47.0,85.0,59.0,81.0,75.0,81.0,77.0,78.0,83.0,57.0,85.0,77.0,72.0,58.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95968,51394,23933,'2014-11-28 00:00:00',70.0,70.0,right,high,medium,69.0,74.0,78.0,63.0,81.0,70.0,62.0,65.0,61.0,73.0,33.0,52.0,47.0,85.0,59.0,81.0,82.0,81.0,77.0,78.0,83.0,57.0,85.0,77.0,72.0,58.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95969,51394,23933,'2014-10-17 00:00:00',70.0,70.0,right,high,medium,69.0,74.0,78.0,63.0,81.0,70.0,62.0,65.0,61.0,73.0,33.0,52.0,47.0,85.0,59.0,81.0,82.0,81.0,77.0,78.0,83.0,60.0,85.0,77.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95970,51394,23933,'2014-09-18 00:00:00',70.0,70.0,right,high,medium,69.0,74.0,78.0,63.0,81.0,70.0,62.0,65.0,61.0,73.0,33.0,52.0,47.0,85.0,59.0,81.0,82.0,86.0,77.0,78.0,83.0,60.0,85.0,77.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95971,51394,23933,'2013-11-29 00:00:00',70.0,70.0,right,high,medium,69.0,74.0,78.0,63.0,81.0,70.0,62.0,65.0,61.0,73.0,33.0,63.0,47.0,85.0,59.0,81.0,82.0,86.0,77.0,78.0,83.0,60.0,85.0,77.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95972,51394,23933,'2013-10-11 00:00:00',70.0,70.0,right,high,medium,69.0,76.0,78.0,63.0,81.0,70.0,62.0,65.0,61.0,73.0,33.0,63.0,47.0,85.0,59.0,81.0,82.0,86.0,77.0,78.0,83.0,60.0,85.0,77.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95973,51394,23933,'2013-09-20 00:00:00',70.0,70.0,right,high,medium,69.0,76.0,78.0,76.0,81.0,70.0,62.0,65.0,61.0,73.0,33.0,63.0,47.0,85.0,59.0,81.0,82.0,86.0,77.0,78.0,83.0,60.0,85.0,77.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95974,51394,23933,'2013-05-24 00:00:00',70.0,70.0,right,high,medium,69.0,76.0,78.0,76.0,81.0,70.0,62.0,65.0,61.0,75.0,54.0,63.0,47.0,85.0,59.0,81.0,82.0,86.0,77.0,78.0,83.0,60.0,85.0,77.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95975,51394,23933,'2013-05-17 00:00:00',70.0,70.0,right,high,medium,69.0,76.0,78.0,76.0,81.0,70.0,62.0,65.0,61.0,75.0,54.0,63.0,47.0,80.0,59.0,81.0,82.0,86.0,77.0,78.0,83.0,60.0,85.0,77.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95976,51394,23933,'2013-04-05 00:00:00',70.0,70.0,right,high,medium,69.0,76.0,78.0,76.0,81.0,70.0,62.0,65.0,61.0,75.0,54.0,63.0,47.0,80.0,59.0,81.0,82.0,86.0,77.0,78.0,83.0,60.0,86.0,77.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95977,51394,23933,'2013-03-22 00:00:00',70.0,70.0,right,high,medium,69.0,76.0,78.0,76.0,81.0,70.0,62.0,65.0,61.0,75.0,54.0,63.0,47.0,80.0,59.0,81.0,82.0,86.0,77.0,78.0,83.0,60.0,86.0,77.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95978,51394,23933,'2013-02-22 00:00:00',70.0,70.0,right,high,medium,69.0,76.0,78.0,76.0,81.0,70.0,62.0,65.0,61.0,75.0,54.0,63.0,47.0,80.0,59.0,81.0,82.0,86.0,77.0,78.0,83.0,60.0,86.0,77.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95979,51394,23933,'2013-02-15 00:00:00',70.0,70.0,right,high,medium,69.0,76.0,78.0,76.0,81.0,70.0,62.0,65.0,61.0,75.0,54.0,63.0,47.0,80.0,59.0,81.0,82.0,86.0,77.0,78.0,83.0,60.0,86.0,77.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95980,51394,23933,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,69.0,74.0,78.0,76.0,77.0,70.0,62.0,65.0,61.0,75.0,59.0,63.0,47.0,78.0,59.0,78.0,82.0,86.0,77.0,78.0,83.0,60.0,84.0,74.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95981,51394,23933,'2012-02-22 00:00:00',74.0,74.0,right,high,high,75.0,74.0,78.0,77.0,77.0,72.0,62.0,65.0,61.0,75.0,64.0,63.0,47.0,74.0,57.0,78.0,82.0,86.0,75.0,78.0,80.0,60.0,76.0,76.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95982,51394,23933,'2011-08-30 00:00:00',77.0,77.0,right,high,high,76.0,80.0,80.0,79.0,78.0,72.0,62.0,65.0,77.0,75.0,64.0,69.0,47.0,79.0,57.0,79.0,82.0,86.0,78.0,81.0,82.0,62.0,80.0,81.0,72.0,61.0,64.0,63.0,11.0,16.0,10.0,16.0,7.0
95983,51394,23933,'2011-02-22 00:00:00',79.0,80.0,right,high,high,78.0,80.0,80.0,82.0,80.0,73.0,62.0,65.0,78.0,78.0,64.0,72.0,47.0,78.0,71.0,83.0,82.0,86.0,80.0,84.0,83.0,72.0,78.0,81.0,72.0,66.0,68.0,67.0,11.0,16.0,10.0,16.0,7.0
95984,51394,23933,'2010-08-30 00:00:00',76.0,79.0,right,high,high,74.0,84.0,80.0,77.0,82.0,66.0,60.0,55.0,72.0,78.0,64.0,72.0,47.0,78.0,71.0,85.0,82.0,86.0,80.0,86.0,86.0,72.0,72.0,79.0,47.0,76.0,78.0,77.0,11.0,16.0,10.0,16.0,7.0
95985,51394,23933,'2009-08-30 00:00:00',76.0,79.0,right,high,high,74.0,82.0,80.0,77.0,82.0,66.0,60.0,55.0,72.0,78.0,65.0,74.0,47.0,78.0,71.0,85.0,82.0,81.0,80.0,84.0,86.0,77.0,78.0,79.0,76.0,76.0,78.0,77.0,8.0,20.0,72.0,20.0,20.0
95986,51394,23933,'2009-02-22 00:00:00',78.0,83.0,right,high,high,75.0,84.0,82.0,78.0,82.0,68.0,60.0,56.0,73.0,78.0,66.0,75.0,47.0,81.0,71.0,86.0,82.0,86.0,83.0,85.0,88.0,80.0,82.0,79.0,80.0,77.0,79.0,77.0,8.0,20.0,73.0,20.0,20.0
95987,51394,23933,'2008-08-30 00:00:00',79.0,83.0,right,high,high,75.0,84.0,82.0,81.0,82.0,68.0,60.0,56.0,76.0,78.0,66.0,75.0,47.0,81.0,71.0,81.0,82.0,86.0,83.0,85.0,88.0,80.0,82.0,79.0,80.0,80.0,83.0,77.0,8.0,20.0,76.0,20.0,20.0
95988,51394,23933,'2007-08-30 00:00:00',80.0,83.0,right,high,high,75.0,84.0,85.0,81.0,82.0,69.0,60.0,56.0,76.0,79.0,76.0,75.0,47.0,81.0,71.0,81.0,82.0,86.0,83.0,85.0,88.0,84.0,84.0,79.0,82.0,80.0,85.0,77.0,8.0,20.0,76.0,20.0,20.0
95989,51394,23933,'2007-02-22 00:00:00',80.0,84.0,right,high,high,75.0,84.0,85.0,81.0,82.0,69.0,60.0,82.0,76.0,79.0,76.0,75.0,47.0,81.0,71.0,81.0,82.0,86.0,83.0,85.0,88.0,84.0,84.0,79.0,82.0,80.0,85.0,77.0,8.0,13.0,76.0,14.0,7.0
95990,179612,40549,'2013-09-20 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,39.0,54.0,62.0,56.0,25.0,54.0,22.0,75.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,63.0,62.0,65.0,62.0
95991,179612,40549,'2013-05-10 00:00:00',63.0,65.0,right,medium,medium,10.0,15.0,11.0,11.0,11.0,12.0,13.0,10.0,12.0,14.0,29.0,39.0,54.0,62.0,56.0,17.0,54.0,22.0,75.0,16.0,16.0,20.0,16.0,30.0,18.0,10.0,19.0,11.0,64.0,63.0,62.0,65.0,62.0
95992,179612,40549,'2012-08-31 00:00:00',62.0,65.0,right,medium,medium,10.0,15.0,11.0,11.0,11.0,12.0,13.0,10.0,12.0,14.0,29.0,39.0,54.0,34.0,56.0,17.0,54.0,22.0,75.0,16.0,16.0,20.0,16.0,30.0,18.0,10.0,19.0,11.0,64.0,63.0,62.0,65.0,62.0
95993,179612,40549,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,10.0,15.0,11.0,11.0,11.0,12.0,13.0,10.0,12.0,14.0,29.0,39.0,54.0,34.0,56.0,17.0,54.0,22.0,23.0,16.0,16.0,20.0,16.0,30.0,18.0,10.0,19.0,11.0,68.0,65.0,66.0,68.0,64.0
95994,179612,40549,'2011-02-22 00:00:00',65.0,71.0,right,medium,medium,10.0,15.0,11.0,11.0,11.0,12.0,13.0,23.0,12.0,14.0,29.0,39.0,54.0,34.0,24.0,17.0,54.0,22.0,23.0,16.0,16.0,20.0,16.0,30.0,18.0,10.0,19.0,20.0,68.0,65.0,66.0,68.0,64.0
95995,179612,40549,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,5.0,15.0,11.0,11.0,21.0,12.0,13.0,23.0,12.0,14.0,29.0,39.0,54.0,34.0,24.0,17.0,54.0,22.0,24.0,16.0,16.0,20.0,16.0,30.0,18.0,10.0,19.0,20.0,68.0,65.0,66.0,68.0,64.0
95996,179612,40549,'2009-08-30 00:00:00',64.0,71.0,right,medium,medium,20.0,20.0,20.0,20.0,21.0,20.0,13.0,23.0,66.0,20.0,29.0,39.0,54.0,34.0,24.0,20.0,54.0,22.0,20.0,20.0,20.0,34.0,26.0,30.0,34.0,20.0,20.0,20.0,68.0,65.0,66.0,68.0,64.0
95997,179612,40549,'2009-02-22 00:00:00',64.0,71.0,right,medium,medium,20.0,20.0,20.0,20.0,21.0,20.0,13.0,23.0,66.0,20.0,29.0,39.0,54.0,34.0,24.0,20.0,54.0,22.0,20.0,20.0,20.0,34.0,26.0,30.0,34.0,20.0,20.0,20.0,68.0,65.0,66.0,68.0,64.0
95998,179612,40549,'2008-08-30 00:00:00',62.0,67.0,right,medium,medium,20.0,20.0,20.0,20.0,21.0,20.0,13.0,23.0,64.0,20.0,29.0,39.0,54.0,34.0,24.0,20.0,54.0,22.0,20.0,20.0,20.0,34.0,26.0,30.0,34.0,20.0,20.0,20.0,65.0,63.0,64.0,66.0,60.0
95999,179612,40549,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,20.0,20.0,20.0,20.0,21.0,20.0,13.0,23.0,64.0,20.0,29.0,39.0,54.0,34.0,24.0,20.0,54.0,22.0,20.0,20.0,20.0,34.0,26.0,30.0,34.0,20.0,20.0,20.0,65.0,63.0,64.0,66.0,60.0
96000,176766,38320,'2016-05-12 00:00:00',66.0,66.0,right,high,low,44.0,69.0,77.0,52.0,64.0,61.0,33.0,40.0,47.0,64.0,57.0,50.0,45.0,59.0,37.0,71.0,66.0,69.0,80.0,65.0,64.0,20.0,65.0,53.0,64.0,13.0,16.0,14.0,7.0,8.0,6.0,7.0,10.0
96001,176766,38320,'2016-05-05 00:00:00',66.0,66.0,right,high,low,44.0,69.0,77.0,52.0,64.0,61.0,33.0,40.0,47.0,64.0,57.0,50.0,45.0,59.0,37.0,71.0,66.0,69.0,80.0,65.0,64.0,20.0,65.0,53.0,64.0,13.0,16.0,14.0,7.0,8.0,6.0,7.0,10.0
96002,176766,38320,'2016-03-10 00:00:00',66.0,66.0,right,high,low,44.0,69.0,77.0,52.0,64.0,61.0,33.0,40.0,47.0,64.0,57.0,50.0,45.0,59.0,37.0,71.0,66.0,69.0,80.0,65.0,64.0,20.0,65.0,53.0,64.0,13.0,16.0,14.0,7.0,8.0,6.0,7.0,10.0
96003,176766,38320,'2015-09-21 00:00:00',66.0,66.0,right,high,low,44.0,69.0,77.0,52.0,64.0,61.0,33.0,40.0,47.0,64.0,59.0,56.0,46.0,59.0,48.0,71.0,63.0,69.0,80.0,65.0,64.0,20.0,65.0,53.0,64.0,13.0,16.0,14.0,7.0,8.0,6.0,7.0,10.0
96004,176766,38320,'2015-02-20 00:00:00',68.0,68.0,right,medium,low,45.0,70.0,78.0,53.0,65.0,62.0,34.0,41.0,48.0,65.0,62.0,61.0,68.0,60.0,33.0,72.0,70.0,71.0,82.0,66.0,65.0,21.0,66.0,54.0,65.0,25.0,25.0,25.0,6.0,7.0,5.0,6.0,9.0
96005,176766,38320,'2013-09-20 00:00:00',68.0,68.0,right,medium,low,45.0,70.0,78.0,53.0,65.0,62.0,34.0,41.0,48.0,65.0,62.0,61.0,68.0,60.0,33.0,72.0,70.0,71.0,82.0,66.0,65.0,21.0,66.0,54.0,65.0,25.0,25.0,25.0,6.0,7.0,5.0,6.0,9.0
96006,176766,38320,'2013-08-23 00:00:00',68.0,68.0,right,medium,low,45.0,70.0,78.0,53.0,65.0,62.0,34.0,41.0,48.0,65.0,62.0,61.0,46.0,60.0,33.0,72.0,70.0,71.0,82.0,66.0,65.0,21.0,66.0,54.0,65.0,11.0,17.0,15.0,6.0,7.0,5.0,6.0,9.0
96007,176766,38320,'2013-08-16 00:00:00',68.0,68.0,right,medium,low,35.0,70.0,78.0,53.0,65.0,62.0,34.0,41.0,28.0,65.0,62.0,58.0,46.0,60.0,33.0,72.0,70.0,71.0,82.0,66.0,65.0,21.0,66.0,54.0,65.0,11.0,17.0,15.0,6.0,7.0,5.0,6.0,9.0
96008,176766,38320,'2013-06-21 00:00:00',68.0,68.0,right,medium,low,35.0,70.0,78.0,53.0,65.0,62.0,34.0,41.0,28.0,65.0,62.0,61.0,46.0,60.0,33.0,72.0,68.0,71.0,80.0,66.0,65.0,21.0,66.0,54.0,65.0,11.0,17.0,15.0,6.0,7.0,5.0,6.0,9.0
96009,176766,38320,'2013-04-26 00:00:00',70.0,70.0,right,medium,low,35.0,74.0,78.0,53.0,65.0,62.0,34.0,41.0,28.0,65.0,69.0,71.0,46.0,60.0,33.0,72.0,68.0,71.0,90.0,66.0,65.0,21.0,74.0,54.0,65.0,11.0,17.0,15.0,6.0,7.0,5.0,6.0,9.0
96010,176766,38320,'2013-02-15 00:00:00',70.0,70.0,right,medium,low,35.0,74.0,78.0,53.0,65.0,62.0,34.0,41.0,28.0,65.0,69.0,71.0,46.0,60.0,33.0,72.0,68.0,71.0,90.0,66.0,65.0,21.0,74.0,54.0,65.0,11.0,17.0,15.0,6.0,7.0,5.0,6.0,9.0
96011,176766,38320,'2012-08-31 00:00:00',68.0,69.0,right,medium,low,35.0,74.0,78.0,53.0,65.0,62.0,34.0,41.0,28.0,61.0,63.0,64.0,37.0,60.0,33.0,67.0,64.0,57.0,85.0,63.0,65.0,21.0,67.0,54.0,65.0,11.0,17.0,15.0,6.0,7.0,5.0,6.0,9.0
96012,176766,38320,'2012-02-22 00:00:00',63.0,66.0,right,medium,low,35.0,64.0,78.0,53.0,56.0,51.0,34.0,41.0,28.0,54.0,51.0,57.0,37.0,60.0,33.0,67.0,64.0,57.0,88.0,57.0,65.0,21.0,67.0,54.0,65.0,11.0,17.0,15.0,6.0,7.0,5.0,6.0,9.0
96013,176766,38320,'2009-02-22 00:00:00',63.0,66.0,right,medium,low,35.0,64.0,78.0,53.0,56.0,51.0,34.0,41.0,28.0,54.0,51.0,57.0,37.0,60.0,33.0,67.0,64.0,57.0,88.0,57.0,65.0,21.0,67.0,54.0,65.0,11.0,17.0,15.0,6.0,7.0,5.0,6.0,9.0
96014,176766,38320,'2008-08-30 00:00:00',63.0,60.0,right,medium,low,35.0,64.0,78.0,53.0,56.0,51.0,34.0,41.0,28.0,54.0,51.0,57.0,37.0,60.0,33.0,67.0,64.0,57.0,88.0,57.0,65.0,21.0,67.0,54.0,65.0,11.0,17.0,15.0,6.0,7.0,5.0,6.0,9.0
96015,176766,38320,'2007-02-22 00:00:00',63.0,60.0,right,medium,low,35.0,64.0,78.0,53.0,56.0,51.0,34.0,41.0,28.0,54.0,51.0,57.0,37.0,60.0,33.0,67.0,64.0,57.0,88.0,57.0,65.0,21.0,67.0,54.0,65.0,11.0,17.0,15.0,6.0,7.0,5.0,6.0,9.0
96016,184474,114492,'2014-01-24 00:00:00',64.0,72.0,left,medium,medium,42.0,21.0,68.0,51.0,20.0,41.0,32.0,34.0,50.0,52.0,55.0,34.0,33.0,60.0,34.0,60.0,53.0,73.0,90.0,43.0,77.0,58.0,35.0,49.0,35.0,58.0,63.0,62.0,11.0,7.0,10.0,9.0,7.0
96017,184474,114492,'2013-12-20 00:00:00',65.0,72.0,left,medium,medium,42.0,21.0,72.0,53.0,20.0,41.0,32.0,34.0,50.0,54.0,55.0,34.0,33.0,60.0,34.0,60.0,53.0,73.0,90.0,43.0,77.0,61.0,35.0,49.0,35.0,59.0,64.0,62.0,11.0,7.0,10.0,9.0,7.0
96018,184474,114492,'2013-09-20 00:00:00',66.0,72.0,left,medium,medium,42.0,21.0,76.0,53.0,20.0,41.0,32.0,34.0,50.0,54.0,55.0,34.0,33.0,60.0,34.0,60.0,53.0,73.0,90.0,43.0,77.0,61.0,35.0,49.0,35.0,59.0,65.0,63.0,11.0,7.0,10.0,9.0,7.0
96019,184474,114492,'2013-08-16 00:00:00',69.0,74.0,left,medium,medium,42.0,21.0,78.0,63.0,41.0,41.0,32.0,34.0,59.0,59.0,55.0,34.0,33.0,67.0,34.0,60.0,55.0,73.0,90.0,43.0,71.0,66.0,42.0,49.0,35.0,62.0,73.0,65.0,11.0,7.0,10.0,9.0,7.0
96020,184474,114492,'2013-03-22 00:00:00',69.0,74.0,left,medium,medium,42.0,21.0,78.0,63.0,41.0,41.0,32.0,34.0,59.0,59.0,55.0,34.0,33.0,67.0,34.0,60.0,55.0,73.0,90.0,43.0,71.0,66.0,42.0,49.0,35.0,62.0,73.0,65.0,11.0,7.0,10.0,9.0,7.0
96021,184474,114492,'2013-03-15 00:00:00',69.0,74.0,left,medium,medium,42.0,21.0,78.0,63.0,41.0,41.0,32.0,34.0,59.0,59.0,55.0,34.0,33.0,67.0,34.0,60.0,55.0,73.0,90.0,43.0,71.0,66.0,42.0,49.0,35.0,62.0,73.0,65.0,11.0,7.0,10.0,9.0,7.0
96022,184474,114492,'2013-03-01 00:00:00',69.0,74.0,left,medium,medium,42.0,21.0,78.0,63.0,41.0,41.0,32.0,34.0,59.0,59.0,55.0,34.0,33.0,67.0,34.0,60.0,55.0,73.0,90.0,43.0,71.0,66.0,42.0,49.0,35.0,62.0,73.0,65.0,11.0,7.0,10.0,9.0,7.0
96023,184474,114492,'2013-02-15 00:00:00',69.0,74.0,left,medium,medium,42.0,21.0,78.0,63.0,41.0,41.0,32.0,34.0,59.0,59.0,55.0,34.0,33.0,67.0,34.0,60.0,55.0,73.0,90.0,43.0,71.0,66.0,44.0,49.0,35.0,62.0,73.0,65.0,11.0,7.0,10.0,9.0,7.0
96024,184474,114492,'2012-02-22 00:00:00',69.0,74.0,left,medium,medium,42.0,21.0,78.0,63.0,41.0,41.0,32.0,34.0,59.0,59.0,55.0,34.0,33.0,67.0,34.0,60.0,55.0,73.0,90.0,43.0,71.0,66.0,44.0,49.0,35.0,62.0,73.0,65.0,11.0,7.0,10.0,9.0,7.0
96025,184474,114492,'2011-08-30 00:00:00',70.0,75.0,left,medium,medium,42.0,21.0,78.0,68.0,41.0,41.0,32.0,34.0,65.0,59.0,55.0,34.0,33.0,67.0,34.0,60.0,55.0,73.0,90.0,43.0,71.0,66.0,44.0,49.0,35.0,62.0,73.0,65.0,11.0,7.0,10.0,9.0,7.0
96026,184474,114492,'2011-02-22 00:00:00',70.0,77.0,left,medium,medium,42.0,21.0,78.0,68.0,41.0,36.0,32.0,34.0,65.0,59.0,64.0,62.0,46.0,67.0,80.0,58.0,66.0,76.0,87.0,43.0,71.0,66.0,42.0,66.0,35.0,62.0,73.0,65.0,11.0,7.0,10.0,9.0,7.0
96027,184474,114492,'2010-08-30 00:00:00',70.0,77.0,left,medium,medium,42.0,21.0,78.0,68.0,41.0,36.0,32.0,34.0,65.0,59.0,64.0,62.0,46.0,67.0,80.0,58.0,66.0,76.0,87.0,43.0,71.0,66.0,42.0,66.0,35.0,62.0,73.0,65.0,11.0,7.0,10.0,9.0,7.0
96028,184474,114492,'2010-02-22 00:00:00',68.0,77.0,left,medium,medium,29.0,24.0,75.0,65.0,41.0,39.0,32.0,34.0,58.0,59.0,64.0,62.0,46.0,66.0,80.0,60.0,66.0,75.0,83.0,27.0,69.0,56.0,67.0,66.0,51.0,66.0,77.0,65.0,7.0,21.0,58.0,21.0,21.0
96029,184474,114492,'2009-08-30 00:00:00',67.0,77.0,left,medium,medium,28.0,21.0,68.0,66.0,41.0,37.0,32.0,34.0,58.0,62.0,64.0,63.0,46.0,64.0,80.0,60.0,66.0,75.0,76.0,23.0,68.0,56.0,67.0,66.0,51.0,66.0,74.0,65.0,7.0,21.0,58.0,21.0,21.0
96030,184474,114492,'2009-02-22 00:00:00',63.0,78.0,left,medium,medium,27.0,21.0,66.0,56.0,41.0,33.0,32.0,33.0,42.0,51.0,53.0,58.0,46.0,57.0,80.0,44.0,66.0,69.0,67.0,21.0,68.0,43.0,48.0,66.0,45.0,65.0,64.0,65.0,7.0,21.0,42.0,21.0,21.0
96031,184474,114492,'2008-08-30 00:00:00',60.0,78.0,left,medium,medium,27.0,21.0,66.0,56.0,41.0,33.0,32.0,33.0,42.0,56.0,53.0,58.0,46.0,57.0,80.0,33.0,66.0,47.0,62.0,21.0,52.0,43.0,48.0,66.0,45.0,61.0,61.0,65.0,7.0,21.0,42.0,21.0,21.0
96032,184474,114492,'2008-02-22 00:00:00',48.0,78.0,right,medium,medium,27.0,26.0,49.0,46.0,41.0,33.0,32.0,33.0,42.0,40.0,43.0,41.0,46.0,47.0,80.0,33.0,66.0,47.0,52.0,31.0,42.0,33.0,38.0,66.0,35.0,48.0,48.0,65.0,7.0,21.0,42.0,21.0,21.0
96033,184474,114492,'2007-02-22 00:00:00',48.0,78.0,right,medium,medium,27.0,26.0,49.0,46.0,41.0,33.0,32.0,33.0,42.0,40.0,43.0,41.0,46.0,47.0,80.0,33.0,66.0,47.0,52.0,31.0,42.0,33.0,38.0,66.0,35.0,48.0,48.0,65.0,7.0,21.0,42.0,21.0,21.0
96034,2587,37552,'2014-02-14 00:00:00',67.0,67.0,right,high,low,58.0,72.0,68.0,63.0,71.0,56.0,60.0,55.0,51.0,69.0,52.0,50.0,61.0,66.0,86.0,73.0,82.0,32.0,60.0,67.0,32.0,29.0,75.0,65.0,78.0,25.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96035,2587,37552,'2014-01-17 00:00:00',67.0,67.0,right,high,low,58.0,72.0,68.0,63.0,71.0,56.0,60.0,55.0,51.0,69.0,52.0,50.0,61.0,66.0,86.0,73.0,82.0,32.0,60.0,67.0,32.0,29.0,75.0,65.0,78.0,25.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96036,2587,37552,'2013-11-15 00:00:00',67.0,67.0,right,high,low,58.0,72.0,68.0,63.0,71.0,56.0,60.0,55.0,51.0,69.0,52.0,50.0,61.0,66.0,86.0,73.0,82.0,32.0,60.0,67.0,32.0,29.0,75.0,65.0,78.0,25.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96037,2587,37552,'2013-09-20 00:00:00',68.0,68.0,right,high,low,58.0,72.0,70.0,63.0,71.0,56.0,60.0,55.0,51.0,70.0,53.0,51.0,62.0,66.0,86.0,73.0,82.0,32.0,60.0,67.0,32.0,29.0,75.0,65.0,78.0,25.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96038,2587,37552,'2013-08-16 00:00:00',68.0,68.0,right,high,low,58.0,72.0,70.0,63.0,71.0,56.0,60.0,55.0,51.0,70.0,53.0,51.0,62.0,66.0,86.0,73.0,82.0,48.0,60.0,67.0,32.0,29.0,75.0,65.0,78.0,15.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96039,2587,37552,'2013-07-12 00:00:00',68.0,68.0,right,high,low,58.0,72.0,70.0,63.0,71.0,56.0,60.0,55.0,51.0,70.0,53.0,51.0,62.0,66.0,86.0,73.0,82.0,48.0,60.0,67.0,32.0,29.0,75.0,65.0,78.0,15.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96040,2587,37552,'2013-06-07 00:00:00',68.0,68.0,right,high,low,58.0,72.0,70.0,63.0,71.0,56.0,60.0,55.0,51.0,70.0,53.0,51.0,62.0,66.0,86.0,73.0,82.0,48.0,60.0,67.0,32.0,29.0,75.0,65.0,78.0,15.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96041,2587,37552,'2013-05-31 00:00:00',68.0,68.0,right,high,low,58.0,72.0,70.0,63.0,71.0,56.0,60.0,55.0,51.0,70.0,53.0,51.0,62.0,66.0,86.0,73.0,82.0,48.0,60.0,67.0,32.0,29.0,75.0,65.0,78.0,15.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96042,2587,37552,'2013-02-15 00:00:00',68.0,68.0,right,high,low,58.0,72.0,70.0,63.0,71.0,56.0,60.0,55.0,51.0,70.0,53.0,51.0,62.0,66.0,86.0,73.0,82.0,48.0,60.0,67.0,32.0,29.0,75.0,65.0,78.0,15.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96043,2587,37552,'2012-08-31 00:00:00',71.0,71.0,right,high,low,58.0,77.0,70.0,63.0,75.0,57.0,60.0,55.0,51.0,71.0,54.0,52.0,69.0,72.0,90.0,76.0,84.0,62.0,60.0,68.0,32.0,29.0,84.0,65.0,78.0,15.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96044,2587,37552,'2012-02-22 00:00:00',72.0,72.0,right,high,low,58.0,82.0,70.0,63.0,75.0,57.0,60.0,55.0,51.0,71.0,54.0,52.0,69.0,72.0,90.0,76.0,84.0,62.0,59.0,68.0,32.0,29.0,84.0,65.0,78.0,15.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96045,2587,37552,'2011-08-30 00:00:00',73.0,73.0,right,high,low,58.0,80.0,70.0,63.0,75.0,61.0,60.0,55.0,51.0,71.0,62.0,63.0,69.0,72.0,70.0,76.0,66.0,62.0,59.0,75.0,32.0,29.0,84.0,65.0,78.0,15.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96046,2587,37552,'2011-02-22 00:00:00',73.0,83.0,right,high,low,60.0,86.0,78.0,60.0,74.0,61.0,64.0,59.0,51.0,76.0,64.0,64.0,69.0,74.0,74.0,76.0,67.0,63.0,60.0,77.0,58.0,40.0,77.0,68.0,84.0,15.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96047,2587,37552,'2010-08-30 00:00:00',74.0,83.0,right,high,low,60.0,86.0,80.0,60.0,74.0,61.0,64.0,59.0,51.0,76.0,64.0,64.0,69.0,74.0,74.0,76.0,67.0,72.0,60.0,77.0,58.0,40.0,77.0,68.0,84.0,15.0,20.0,23.0,15.0,5.0,7.0,15.0,13.0
96048,2587,37552,'2009-08-30 00:00:00',74.0,83.0,right,high,low,60.0,86.0,80.0,60.0,74.0,61.0,64.0,59.0,51.0,76.0,65.0,68.0,69.0,74.0,74.0,76.0,67.0,73.0,60.0,77.0,58.0,70.0,77.0,68.0,74.0,21.0,21.0,23.0,7.0,21.0,51.0,21.0,21.0
96049,2587,37552,'2008-08-30 00:00:00',74.0,83.0,right,high,low,60.0,84.0,80.0,60.0,74.0,61.0,64.0,59.0,54.0,76.0,66.0,69.0,69.0,74.0,74.0,76.0,67.0,73.0,60.0,77.0,58.0,70.0,77.0,68.0,74.0,25.0,30.0,23.0,12.0,21.0,54.0,21.0,21.0
96050,2587,37552,'2007-08-30 00:00:00',75.0,83.0,right,high,low,60.0,80.0,80.0,68.0,74.0,61.0,64.0,59.0,54.0,74.0,67.0,70.0,69.0,72.0,74.0,76.0,67.0,73.0,60.0,77.0,58.0,70.0,77.0,68.0,74.0,25.0,30.0,23.0,12.0,21.0,54.0,21.0,21.0
96051,2587,37552,'2007-02-22 00:00:00',81.0,83.0,right,high,low,70.0,87.0,84.0,71.0,74.0,68.0,64.0,74.0,64.0,82.0,70.0,77.0,69.0,72.0,74.0,76.0,67.0,84.0,65.0,79.0,68.0,70.0,77.0,68.0,74.0,45.0,60.0,23.0,12.0,8.0,64.0,14.0,12.0
96052,217118,128230,'2014-04-11 00:00:00',59.0,62.0,right,medium,medium,29.0,39.0,55.0,59.0,29.0,51.0,31.0,50.0,56.0,45.0,73.0,70.0,48.0,49.0,51.0,66.0,76.0,59.0,71.0,60.0,45.0,51.0,29.0,28.0,38.0,59.0,69.0,61.0,10.0,8.0,15.0,8.0,14.0
96053,217118,128230,'2014-03-28 00:00:00',59.0,62.0,right,medium,medium,29.0,39.0,55.0,59.0,29.0,51.0,31.0,50.0,56.0,45.0,73.0,70.0,48.0,49.0,51.0,66.0,76.0,59.0,71.0,60.0,45.0,51.0,29.0,28.0,38.0,59.0,69.0,61.0,10.0,8.0,15.0,8.0,14.0
96054,217118,128230,'2014-03-07 00:00:00',58.0,62.0,right,medium,medium,29.0,39.0,45.0,59.0,29.0,51.0,31.0,34.0,56.0,45.0,69.0,56.0,48.0,49.0,51.0,66.0,76.0,59.0,71.0,50.0,45.0,51.0,29.0,28.0,38.0,59.0,69.0,61.0,10.0,8.0,15.0,8.0,14.0
96055,217118,128230,'2014-02-07 00:00:00',58.0,62.0,right,medium,medium,29.0,39.0,45.0,59.0,29.0,51.0,31.0,34.0,56.0,45.0,69.0,56.0,48.0,49.0,51.0,66.0,76.0,59.0,71.0,50.0,45.0,51.0,29.0,28.0,38.0,59.0,69.0,61.0,10.0,8.0,15.0,8.0,14.0
96056,217118,128230,'2013-09-20 00:00:00',58.0,62.0,right,medium,medium,29.0,39.0,45.0,59.0,29.0,51.0,31.0,34.0,56.0,45.0,69.0,56.0,48.0,49.0,51.0,66.0,76.0,59.0,71.0,50.0,45.0,51.0,29.0,28.0,38.0,59.0,69.0,61.0,10.0,8.0,15.0,8.0,14.0
96057,217118,128230,'2007-02-22 00:00:00',58.0,62.0,right,medium,medium,29.0,39.0,45.0,59.0,29.0,51.0,31.0,34.0,56.0,45.0,69.0,56.0,48.0,49.0,51.0,66.0,76.0,59.0,71.0,50.0,45.0,51.0,29.0,28.0,38.0,59.0,69.0,61.0,10.0,8.0,15.0,8.0,14.0
96058,122656,37981,'2012-02-22 00:00:00',67.0,67.0,right,low,low,65.0,66.0,71.0,69.0,72.0,66.0,63.0,70.0,66.0,70.0,43.0,43.0,52.0,63.0,59.0,71.0,58.0,34.0,75.0,72.0,48.0,56.0,68.0,71.0,67.0,33.0,43.0,39.0,10.0,10.0,7.0,6.0,5.0
96059,122656,37981,'2011-08-30 00:00:00',67.0,67.0,right,low,low,65.0,66.0,71.0,69.0,72.0,66.0,63.0,70.0,66.0,70.0,43.0,47.0,52.0,63.0,59.0,71.0,58.0,41.0,75.0,72.0,48.0,56.0,68.0,71.0,67.0,33.0,43.0,39.0,10.0,10.0,7.0,6.0,5.0
96060,122656,37981,'2010-08-30 00:00:00',69.0,71.0,right,low,low,66.0,68.0,72.0,71.0,73.0,67.0,63.0,71.0,68.0,71.0,53.0,61.0,56.0,63.0,71.0,72.0,60.0,58.0,73.0,74.0,48.0,56.0,68.0,71.0,67.0,33.0,43.0,39.0,10.0,10.0,7.0,6.0,5.0
96061,122656,37981,'2009-08-30 00:00:00',69.0,71.0,right,low,low,67.0,68.0,72.0,69.0,73.0,68.0,63.0,69.0,68.0,73.0,53.0,61.0,56.0,63.0,71.0,70.0,60.0,56.0,73.0,74.0,48.0,64.0,68.0,71.0,66.0,38.0,48.0,39.0,6.0,23.0,68.0,23.0,23.0
96062,122656,37981,'2008-08-30 00:00:00',67.0,69.0,right,low,low,63.0,56.0,70.0,69.0,73.0,68.0,63.0,61.0,64.0,73.0,53.0,61.0,56.0,63.0,71.0,68.0,60.0,58.0,71.0,66.0,52.0,64.0,66.0,71.0,63.0,41.0,53.0,39.0,6.0,23.0,64.0,23.0,23.0
96063,122656,37981,'2007-08-30 00:00:00',68.0,69.0,right,low,low,66.0,56.0,73.0,69.0,73.0,71.0,63.0,63.0,67.0,76.0,53.0,63.0,56.0,66.0,71.0,66.0,60.0,66.0,73.0,66.0,62.0,64.0,66.0,71.0,63.0,51.0,58.0,39.0,6.0,23.0,67.0,23.0,23.0
96064,122656,37981,'2007-02-22 00:00:00',69.0,78.0,right,low,low,69.0,54.0,75.0,70.0,73.0,69.0,63.0,66.0,69.0,73.0,64.0,69.0,56.0,72.0,71.0,66.0,60.0,74.0,75.0,70.0,67.0,64.0,66.0,71.0,66.0,57.0,58.0,39.0,6.0,14.0,69.0,13.0,8.0
96065,138244,32952,'2012-02-22 00:00:00',60.0,60.0,right,medium,medium,28.0,12.0,67.0,48.0,24.0,47.0,26.0,15.0,41.0,46.0,55.0,53.0,58.0,58.0,62.0,41.0,31.0,66.0,73.0,12.0,59.0,56.0,42.0,47.0,38.0,63.0,65.0,57.0,14.0,5.0,9.0,10.0,11.0
96066,138244,32952,'2011-08-30 00:00:00',60.0,60.0,left,medium,medium,28.0,12.0,67.0,48.0,24.0,47.0,26.0,15.0,41.0,46.0,55.0,53.0,58.0,58.0,62.0,41.0,31.0,66.0,73.0,12.0,59.0,56.0,42.0,47.0,38.0,63.0,65.0,57.0,14.0,5.0,9.0,10.0,11.0
96067,138244,32952,'2011-02-22 00:00:00',62.0,66.0,left,medium,medium,28.0,12.0,68.0,48.0,24.0,47.0,26.0,15.0,41.0,46.0,58.0,56.0,49.0,58.0,58.0,41.0,61.0,61.0,64.0,12.0,59.0,56.0,49.0,47.0,18.0,64.0,67.0,62.0,14.0,5.0,9.0,10.0,11.0
96068,138244,32952,'2010-08-30 00:00:00',62.0,66.0,left,medium,medium,28.0,12.0,68.0,48.0,24.0,47.0,26.0,15.0,41.0,46.0,58.0,56.0,49.0,58.0,58.0,41.0,61.0,61.0,64.0,12.0,59.0,56.0,59.0,47.0,18.0,64.0,67.0,62.0,14.0,5.0,9.0,10.0,11.0
96069,138244,32952,'2009-08-30 00:00:00',62.0,66.0,left,medium,medium,28.0,22.0,68.0,48.0,24.0,47.0,26.0,8.0,41.0,46.0,58.0,56.0,49.0,58.0,58.0,41.0,61.0,61.0,64.0,22.0,59.0,53.0,57.0,47.0,52.0,64.0,67.0,62.0,6.0,22.0,41.0,22.0,22.0
96070,138244,32952,'2007-02-22 00:00:00',62.0,66.0,left,medium,medium,28.0,22.0,68.0,48.0,24.0,47.0,26.0,8.0,41.0,46.0,58.0,56.0,49.0,58.0,58.0,41.0,61.0,61.0,64.0,22.0,59.0,53.0,57.0,47.0,52.0,64.0,67.0,62.0,6.0,22.0,41.0,22.0,22.0
96071,173513,25583,'2011-02-22 00:00:00',58.0,64.0,right,?,_0,49.0,60.0,52.0,49.0,51.0,62.0,43.0,45.0,36.0,56.0,71.0,68.0,71.0,51.0,66.0,57.0,72.0,69.0,67.0,51.0,35.0,25.0,55.0,52.0,53.0,21.0,25.0,18.0,8.0,13.0,6.0,9.0,13.0
96072,173513,25583,'2010-08-30 00:00:00',58.0,64.0,right,?,_0,43.0,60.0,52.0,49.0,51.0,55.0,43.0,45.0,36.0,56.0,71.0,68.0,71.0,51.0,66.0,57.0,72.0,69.0,67.0,51.0,35.0,25.0,55.0,52.0,53.0,21.0,25.0,18.0,8.0,13.0,6.0,9.0,13.0
96073,173513,25583,'2010-02-22 00:00:00',58.0,77.0,right,?,_0,55.0,57.0,52.0,59.0,51.0,56.0,43.0,48.0,39.0,61.0,71.0,65.0,71.0,61.0,66.0,53.0,72.0,62.0,44.0,50.0,37.0,58.0,54.0,52.0,42.0,23.0,23.0,18.0,9.0,23.0,39.0,23.0,23.0
96074,173513,25583,'2009-08-30 00:00:00',58.0,77.0,right,?,_0,55.0,57.0,52.0,59.0,51.0,56.0,43.0,48.0,39.0,61.0,71.0,65.0,71.0,61.0,66.0,53.0,72.0,62.0,44.0,50.0,37.0,58.0,54.0,52.0,42.0,23.0,23.0,18.0,9.0,23.0,39.0,23.0,23.0
96075,173513,25583,'2007-02-22 00:00:00',58.0,77.0,right,?,_0,55.0,57.0,52.0,59.0,51.0,56.0,43.0,48.0,39.0,61.0,71.0,65.0,71.0,61.0,66.0,53.0,72.0,62.0,44.0,50.0,37.0,58.0,54.0,52.0,42.0,23.0,23.0,18.0,9.0,23.0,39.0,23.0,23.0
96076,228357,612405,'2015-09-21 00:00:00',60.0,77.0,left,medium,medium,55.0,50.0,64.0,60.0,57.0,72.0,53.0,48.0,50.0,66.0,75.0,75.0,73.0,54.0,67.0,53.0,66.0,53.0,64.0,47.0,54.0,32.0,54.0,55.0,53.0,45.0,42.0,37.0,8.0,12.0,7.0,8.0,9.0
96077,228357,612405,'2015-08-14 00:00:00',59.0,76.0,left,medium,medium,54.0,49.0,63.0,59.0,56.0,71.0,52.0,47.0,49.0,65.0,79.0,79.0,74.0,53.0,67.0,52.0,66.0,56.0,62.0,46.0,53.0,31.0,53.0,54.0,52.0,44.0,41.0,36.0,7.0,11.0,6.0,7.0,8.0
96078,228357,612405,'2015-07-03 00:00:00',59.0,76.0,left,medium,medium,54.0,49.0,63.0,59.0,56.0,71.0,52.0,47.0,49.0,65.0,79.0,79.0,74.0,53.0,67.0,52.0,66.0,56.0,62.0,46.0,53.0,31.0,53.0,54.0,52.0,44.0,41.0,36.0,7.0,11.0,6.0,7.0,8.0
96079,228357,612405,'2015-06-12 00:00:00',59.0,76.0,left,medium,medium,54.0,49.0,63.0,59.0,56.0,71.0,52.0,47.0,49.0,65.0,79.0,79.0,74.0,53.0,67.0,52.0,66.0,56.0,62.0,46.0,53.0,31.0,53.0,54.0,52.0,44.0,41.0,36.0,7.0,11.0,6.0,7.0,8.0
96080,228357,612405,'2015-05-29 00:00:00',59.0,76.0,left,medium,medium,54.0,49.0,63.0,59.0,56.0,71.0,52.0,47.0,49.0,65.0,79.0,79.0,74.0,53.0,67.0,52.0,66.0,56.0,62.0,46.0,53.0,31.0,53.0,54.0,52.0,44.0,41.0,36.0,7.0,11.0,6.0,7.0,8.0
96081,228357,612405,'2015-04-24 00:00:00',59.0,76.0,left,medium,medium,54.0,49.0,63.0,59.0,56.0,71.0,52.0,47.0,49.0,65.0,79.0,79.0,74.0,53.0,67.0,52.0,66.0,56.0,62.0,46.0,53.0,31.0,53.0,54.0,52.0,44.0,41.0,36.0,7.0,11.0,6.0,7.0,8.0
96082,228357,612405,'2007-02-22 00:00:00',59.0,76.0,left,medium,medium,54.0,49.0,63.0,59.0,56.0,71.0,52.0,47.0,49.0,65.0,79.0,79.0,74.0,53.0,67.0,52.0,66.0,56.0,62.0,46.0,53.0,31.0,53.0,54.0,52.0,44.0,41.0,36.0,7.0,11.0,6.0,7.0,8.0
96083,206538,289817,'2016-05-12 00:00:00',62.0,72.0,right,medium,high,45.0,21.0,47.0,65.0,25.0,57.0,41.0,29.0,61.0,56.0,68.0,67.0,68.0,54.0,71.0,47.0,57.0,70.0,77.0,43.0,59.0,70.0,49.0,43.0,44.0,53.0,68.0,61.0,13.0,7.0,8.0,10.0,13.0
96084,206538,289817,'2016-04-14 00:00:00',59.0,66.0,right,medium,high,45.0,21.0,47.0,54.0,25.0,57.0,41.0,29.0,48.0,56.0,68.0,67.0,59.0,54.0,65.0,47.0,57.0,70.0,77.0,43.0,59.0,70.0,49.0,43.0,44.0,53.0,68.0,61.0,13.0,7.0,8.0,10.0,13.0
96085,206538,289817,'2016-02-25 00:00:00',59.0,66.0,right,medium,high,45.0,21.0,47.0,54.0,25.0,57.0,41.0,29.0,48.0,56.0,68.0,67.0,59.0,54.0,65.0,47.0,57.0,70.0,77.0,43.0,59.0,70.0,49.0,43.0,44.0,53.0,68.0,61.0,13.0,7.0,8.0,10.0,13.0
96086,206538,289817,'2016-02-18 00:00:00',59.0,66.0,right,medium,high,45.0,21.0,47.0,54.0,25.0,57.0,41.0,29.0,48.0,56.0,68.0,67.0,59.0,54.0,65.0,47.0,57.0,70.0,77.0,43.0,59.0,70.0,49.0,43.0,44.0,53.0,68.0,61.0,13.0,7.0,8.0,10.0,13.0
96087,206538,289817,'2015-09-21 00:00:00',59.0,66.0,right,medium,high,45.0,21.0,47.0,54.0,25.0,57.0,41.0,29.0,48.0,56.0,68.0,67.0,59.0,54.0,65.0,47.0,57.0,70.0,77.0,43.0,59.0,70.0,49.0,43.0,44.0,53.0,68.0,61.0,13.0,7.0,8.0,10.0,13.0
96088,206538,289817,'2015-03-27 00:00:00',54.0,66.0,right,medium,medium,43.0,20.0,44.0,48.0,24.0,54.0,40.0,28.0,43.0,52.0,68.0,68.0,59.0,51.0,65.0,41.0,57.0,64.0,74.0,36.0,54.0,54.0,47.0,38.0,43.0,52.0,59.0,56.0,12.0,6.0,7.0,9.0,12.0
96089,206538,289817,'2015-01-30 00:00:00',54.0,66.0,right,medium,medium,43.0,20.0,44.0,48.0,24.0,54.0,40.0,28.0,43.0,52.0,68.0,68.0,59.0,51.0,65.0,41.0,57.0,64.0,74.0,36.0,54.0,54.0,47.0,38.0,43.0,52.0,59.0,56.0,12.0,6.0,7.0,9.0,12.0
96090,206538,289817,'2015-01-23 00:00:00',52.0,64.0,right,medium,medium,43.0,20.0,44.0,46.0,24.0,54.0,30.0,28.0,37.0,45.0,68.0,68.0,53.0,51.0,65.0,24.0,57.0,55.0,74.0,20.0,49.0,54.0,47.0,33.0,43.0,52.0,59.0,56.0,12.0,6.0,7.0,9.0,12.0
96091,206538,289817,'2015-01-09 00:00:00',52.0,64.0,right,medium,medium,43.0,20.0,44.0,46.0,24.0,54.0,30.0,28.0,37.0,45.0,68.0,68.0,53.0,51.0,65.0,24.0,57.0,55.0,74.0,20.0,49.0,54.0,47.0,33.0,43.0,52.0,59.0,56.0,12.0,6.0,7.0,9.0,12.0
96092,206538,289817,'2014-02-28 00:00:00',52.0,64.0,right,medium,medium,43.0,20.0,44.0,46.0,24.0,54.0,30.0,28.0,37.0,45.0,68.0,68.0,53.0,51.0,65.0,24.0,57.0,55.0,74.0,20.0,49.0,54.0,47.0,33.0,43.0,52.0,59.0,56.0,12.0,6.0,7.0,9.0,12.0
96093,206538,289817,'2013-07-12 00:00:00',52.0,64.0,right,medium,medium,43.0,20.0,44.0,46.0,24.0,54.0,30.0,28.0,37.0,45.0,68.0,68.0,53.0,51.0,65.0,24.0,57.0,55.0,74.0,20.0,49.0,54.0,47.0,33.0,43.0,52.0,59.0,56.0,12.0,6.0,7.0,9.0,12.0
96094,206538,289817,'2013-06-14 00:00:00',52.0,64.0,right,medium,medium,43.0,20.0,44.0,46.0,24.0,54.0,30.0,28.0,37.0,45.0,68.0,68.0,53.0,51.0,65.0,24.0,57.0,55.0,74.0,20.0,49.0,54.0,47.0,33.0,43.0,52.0,59.0,56.0,12.0,6.0,7.0,9.0,12.0
96095,206538,289817,'2013-04-05 00:00:00',52.0,64.0,right,medium,medium,43.0,20.0,44.0,46.0,24.0,54.0,30.0,28.0,37.0,45.0,68.0,68.0,53.0,51.0,65.0,24.0,57.0,55.0,74.0,20.0,49.0,54.0,47.0,33.0,43.0,52.0,59.0,56.0,12.0,6.0,7.0,9.0,12.0
96096,206538,289817,'2013-03-15 00:00:00',52.0,64.0,right,medium,medium,43.0,20.0,44.0,46.0,24.0,54.0,30.0,28.0,37.0,45.0,68.0,68.0,53.0,51.0,65.0,24.0,57.0,55.0,74.0,20.0,49.0,54.0,47.0,33.0,43.0,52.0,59.0,56.0,12.0,6.0,7.0,9.0,12.0
96097,206538,289817,'2007-02-22 00:00:00',52.0,64.0,right,medium,medium,43.0,20.0,44.0,46.0,24.0,54.0,30.0,28.0,37.0,45.0,68.0,68.0,53.0,51.0,65.0,24.0,57.0,55.0,74.0,20.0,49.0,54.0,47.0,33.0,43.0,52.0,59.0,56.0,12.0,6.0,7.0,9.0,12.0
96098,189712,114558,'2016-05-12 00:00:00',80.0,82.0,left,high,high,69.0,66.0,64.0,83.0,57.0,74.0,75.0,73.0,83.0,82.0,66.0,68.0,66.0,81.0,68.0,85.0,55.0,79.0,84.0,78.0,75.0,81.0,75.0,81.0,71.0,69.0,80.0,73.0,7.0,12.0,11.0,6.0,7.0
96099,189712,114558,'2016-04-21 00:00:00',80.0,82.0,left,high,high,69.0,66.0,64.0,83.0,57.0,74.0,75.0,73.0,83.0,82.0,66.0,68.0,66.0,81.0,68.0,85.0,55.0,79.0,84.0,78.0,75.0,81.0,75.0,81.0,71.0,69.0,80.0,77.0,7.0,12.0,11.0,6.0,7.0
96100,189712,114558,'2016-02-18 00:00:00',80.0,82.0,left,high,high,69.0,66.0,64.0,83.0,57.0,74.0,75.0,73.0,83.0,82.0,66.0,68.0,66.0,81.0,68.0,85.0,55.0,79.0,84.0,78.0,83.0,81.0,75.0,81.0,71.0,69.0,80.0,77.0,7.0,12.0,11.0,6.0,7.0
96101,189712,114558,'2015-09-21 00:00:00',80.0,84.0,left,high,high,69.0,66.0,64.0,83.0,57.0,74.0,75.0,73.0,83.0,82.0,66.0,68.0,66.0,81.0,68.0,85.0,55.0,79.0,84.0,78.0,83.0,81.0,75.0,81.0,71.0,69.0,80.0,77.0,7.0,12.0,11.0,6.0,7.0
96102,189712,114558,'2015-05-01 00:00:00',81.0,85.0,left,high,high,69.0,66.0,64.0,83.0,57.0,74.0,75.0,73.0,83.0,82.0,66.0,68.0,66.0,81.0,62.0,85.0,55.0,86.0,84.0,78.0,83.0,81.0,75.0,81.0,71.0,69.0,79.0,77.0,7.0,12.0,11.0,6.0,7.0
96103,189712,114558,'2015-04-10 00:00:00',81.0,84.0,left,high,high,69.0,66.0,64.0,83.0,57.0,74.0,75.0,73.0,83.0,82.0,66.0,68.0,66.0,81.0,62.0,85.0,55.0,86.0,84.0,78.0,83.0,81.0,75.0,81.0,71.0,69.0,79.0,77.0,7.0,12.0,11.0,6.0,7.0
96104,189712,114558,'2014-09-18 00:00:00',81.0,85.0,left,high,high,69.0,66.0,64.0,83.0,57.0,75.0,75.0,73.0,83.0,81.0,66.0,68.0,66.0,81.0,62.0,85.0,55.0,86.0,84.0,78.0,83.0,81.0,75.0,81.0,71.0,69.0,79.0,77.0,7.0,12.0,11.0,6.0,7.0
96105,189712,114558,'2014-04-25 00:00:00',81.0,86.0,left,medium,high,70.0,67.0,65.0,84.0,58.0,76.0,76.0,74.0,84.0,82.0,66.0,70.0,66.0,82.0,62.0,86.0,56.0,86.0,82.0,78.0,84.0,82.0,76.0,82.0,72.0,70.0,80.0,78.0,8.0,13.0,12.0,7.0,8.0
96106,189712,114558,'2014-04-18 00:00:00',81.0,84.0,left,medium,high,70.0,67.0,65.0,84.0,58.0,76.0,76.0,74.0,84.0,82.0,66.0,70.0,66.0,82.0,62.0,86.0,56.0,86.0,82.0,78.0,84.0,82.0,76.0,82.0,72.0,70.0,80.0,78.0,8.0,13.0,12.0,7.0,8.0
96107,189712,114558,'2014-03-28 00:00:00',81.0,84.0,left,medium,high,70.0,64.0,65.0,84.0,58.0,76.0,76.0,74.0,84.0,82.0,66.0,70.0,66.0,82.0,62.0,86.0,56.0,86.0,82.0,78.0,84.0,82.0,76.0,82.0,72.0,70.0,80.0,78.0,8.0,13.0,12.0,7.0,8.0
96108,189712,114558,'2014-02-28 00:00:00',81.0,84.0,left,medium,high,70.0,64.0,65.0,84.0,58.0,76.0,76.0,74.0,84.0,82.0,66.0,70.0,66.0,84.0,62.0,86.0,56.0,86.0,82.0,78.0,84.0,80.0,76.0,82.0,72.0,70.0,80.0,78.0,8.0,13.0,12.0,7.0,8.0
96109,189712,114558,'2014-02-21 00:00:00',81.0,84.0,left,medium,medium,70.0,64.0,65.0,84.0,58.0,76.0,76.0,74.0,84.0,82.0,66.0,70.0,66.0,84.0,62.0,86.0,56.0,86.0,82.0,78.0,84.0,80.0,76.0,82.0,72.0,70.0,80.0,78.0,8.0,13.0,12.0,7.0,8.0
96110,189712,114558,'2014-02-07 00:00:00',81.0,84.0,left,medium,medium,69.0,65.0,65.0,84.0,57.0,76.0,76.0,74.0,82.0,82.0,65.0,70.0,66.0,80.0,62.0,85.0,56.0,84.0,82.0,75.0,84.0,80.0,76.0,82.0,72.0,70.0,79.0,76.0,8.0,13.0,12.0,7.0,8.0
96111,189712,114558,'2014-01-31 00:00:00',81.0,83.0,left,medium,medium,69.0,64.0,65.0,84.0,57.0,76.0,76.0,74.0,82.0,82.0,65.0,70.0,66.0,80.0,62.0,85.0,56.0,84.0,82.0,74.0,84.0,80.0,76.0,82.0,72.0,70.0,79.0,76.0,8.0,13.0,12.0,7.0,8.0
96112,189712,114558,'2014-01-24 00:00:00',81.0,82.0,left,medium,medium,69.0,64.0,65.0,84.0,57.0,76.0,76.0,74.0,82.0,82.0,65.0,70.0,66.0,80.0,62.0,85.0,56.0,84.0,82.0,74.0,84.0,80.0,76.0,82.0,72.0,70.0,79.0,76.0,8.0,13.0,12.0,7.0,8.0
96113,189712,114558,'2014-01-17 00:00:00',80.0,82.0,left,medium,medium,69.0,64.0,65.0,84.0,57.0,76.0,76.0,74.0,82.0,82.0,65.0,70.0,66.0,80.0,62.0,85.0,56.0,86.0,82.0,74.0,84.0,80.0,72.0,82.0,72.0,70.0,79.0,76.0,8.0,13.0,12.0,7.0,8.0
96114,189712,114558,'2014-01-10 00:00:00',81.0,82.0,left,medium,medium,69.0,64.0,65.0,84.0,57.0,76.0,76.0,74.0,82.0,82.0,68.0,71.0,68.0,80.0,64.0,85.0,61.0,87.0,84.0,75.0,85.0,79.0,78.0,82.0,72.0,70.0,76.0,76.0,8.0,13.0,12.0,7.0,8.0
96115,189712,114558,'2013-11-22 00:00:00',81.0,84.0,left,medium,medium,69.0,64.0,65.0,84.0,57.0,76.0,76.0,74.0,82.0,82.0,68.0,71.0,68.0,80.0,64.0,85.0,61.0,87.0,84.0,75.0,85.0,79.0,78.0,82.0,72.0,70.0,76.0,76.0,8.0,13.0,12.0,7.0,8.0
96116,189712,114558,'2013-11-15 00:00:00',81.0,84.0,left,medium,medium,69.0,64.0,65.0,84.0,57.0,76.0,76.0,74.0,82.0,82.0,68.0,71.0,68.0,80.0,64.0,85.0,61.0,87.0,84.0,75.0,85.0,79.0,78.0,82.0,72.0,70.0,76.0,76.0,8.0,13.0,12.0,7.0,8.0
96117,189712,114558,'2013-11-01 00:00:00',80.0,84.0,left,medium,medium,69.0,64.0,65.0,84.0,57.0,76.0,76.0,74.0,82.0,80.0,68.0,71.0,68.0,79.0,64.0,85.0,61.0,87.0,84.0,75.0,84.0,75.0,76.0,82.0,72.0,60.0,74.0,74.0,8.0,13.0,12.0,7.0,8.0
96118,189712,114558,'2013-10-18 00:00:00',80.0,84.0,left,medium,medium,69.0,64.0,65.0,84.0,57.0,76.0,76.0,74.0,82.0,80.0,66.0,69.0,66.0,79.0,64.0,85.0,58.0,87.0,83.0,75.0,84.0,75.0,76.0,82.0,72.0,60.0,74.0,74.0,8.0,13.0,12.0,7.0,8.0
96119,189712,114558,'2013-09-27 00:00:00',80.0,84.0,left,medium,medium,69.0,64.0,65.0,84.0,57.0,76.0,76.0,74.0,82.0,80.0,66.0,69.0,66.0,79.0,64.0,85.0,58.0,87.0,83.0,75.0,84.0,75.0,76.0,82.0,72.0,60.0,74.0,74.0,8.0,13.0,12.0,7.0,8.0
96120,189712,114558,'2013-09-20 00:00:00',79.0,84.0,left,medium,medium,69.0,64.0,65.0,84.0,57.0,76.0,76.0,74.0,82.0,80.0,66.0,69.0,66.0,79.0,64.0,85.0,58.0,87.0,83.0,75.0,84.0,75.0,76.0,82.0,72.0,60.0,68.0,68.0,8.0,13.0,12.0,7.0,8.0
96121,189712,114558,'2013-05-31 00:00:00',80.0,85.0,left,high,high,69.0,64.0,65.0,84.0,57.0,74.0,76.0,74.0,82.0,82.0,65.0,70.0,66.0,80.0,62.0,85.0,56.0,86.0,82.0,74.0,84.0,75.0,75.0,84.0,72.0,62.0,69.0,57.0,8.0,13.0,12.0,7.0,8.0
96122,189712,114558,'2013-05-17 00:00:00',80.0,85.0,left,high,high,69.0,64.0,65.0,84.0,57.0,74.0,76.0,74.0,82.0,82.0,65.0,70.0,66.0,80.0,62.0,85.0,56.0,86.0,82.0,74.0,84.0,75.0,75.0,84.0,72.0,62.0,69.0,57.0,8.0,13.0,12.0,7.0,8.0
96123,189712,114558,'2013-03-28 00:00:00',80.0,85.0,left,high,high,69.0,64.0,65.0,84.0,57.0,74.0,76.0,74.0,82.0,82.0,65.0,70.0,66.0,80.0,62.0,85.0,56.0,86.0,82.0,74.0,84.0,75.0,75.0,84.0,72.0,62.0,69.0,57.0,8.0,13.0,12.0,7.0,8.0
96124,189712,114558,'2013-03-22 00:00:00',80.0,85.0,left,high,high,69.0,64.0,65.0,84.0,57.0,74.0,76.0,74.0,82.0,82.0,66.0,53.0,66.0,80.0,62.0,85.0,56.0,86.0,81.0,74.0,84.0,75.0,74.0,84.0,72.0,62.0,69.0,57.0,8.0,13.0,12.0,7.0,8.0
96125,189712,114558,'2013-02-22 00:00:00',79.0,84.0,left,high,high,69.0,61.0,60.0,84.0,57.0,72.0,76.0,75.0,82.0,82.0,66.0,53.0,66.0,80.0,62.0,85.0,56.0,85.0,81.0,74.0,84.0,74.0,72.0,82.0,72.0,59.0,68.0,53.0,8.0,13.0,12.0,7.0,8.0
96126,189712,114558,'2013-02-15 00:00:00',79.0,84.0,left,high,high,69.0,61.0,65.0,84.0,57.0,72.0,76.0,75.0,82.0,82.0,66.0,53.0,66.0,80.0,62.0,85.0,56.0,85.0,81.0,74.0,84.0,71.0,72.0,82.0,72.0,59.0,68.0,53.0,8.0,13.0,12.0,7.0,8.0
96127,189712,114558,'2012-08-31 00:00:00',78.0,84.0,left,medium,high,69.0,57.0,65.0,84.0,57.0,72.0,76.0,75.0,82.0,83.0,66.0,59.0,66.0,77.0,60.0,85.0,57.0,82.0,81.0,74.0,73.0,68.0,74.0,85.0,72.0,59.0,68.0,53.0,8.0,13.0,12.0,7.0,8.0
96128,189712,114558,'2012-02-22 00:00:00',78.0,87.0,left,medium,high,69.0,57.0,65.0,84.0,57.0,70.0,76.0,75.0,82.0,82.0,66.0,53.0,66.0,77.0,66.0,85.0,57.0,83.0,79.0,77.0,73.0,68.0,74.0,85.0,72.0,59.0,68.0,53.0,8.0,13.0,12.0,7.0,8.0
96129,189712,114558,'2011-08-30 00:00:00',76.0,83.0,left,medium,high,65.0,57.0,55.0,80.0,65.0,67.0,76.0,76.0,82.0,78.0,66.0,54.0,66.0,75.0,66.0,84.0,57.0,83.0,79.0,78.0,59.0,69.0,72.0,83.0,72.0,65.0,64.0,52.0,8.0,13.0,12.0,7.0,8.0
96130,189712,114558,'2011-02-22 00:00:00',72.0,81.0,left,medium,high,65.0,56.0,45.0,77.0,49.0,65.0,76.0,72.0,82.0,78.0,68.0,65.0,67.0,75.0,65.0,81.0,61.0,71.0,64.0,76.0,53.0,59.0,63.0,78.0,66.0,56.0,61.0,59.0,8.0,13.0,12.0,7.0,8.0
96131,189712,114558,'2010-02-22 00:00:00',72.0,81.0,left,medium,high,65.0,56.0,45.0,77.0,49.0,65.0,76.0,72.0,82.0,78.0,68.0,65.0,67.0,75.0,65.0,81.0,61.0,71.0,64.0,76.0,53.0,59.0,63.0,78.0,66.0,56.0,61.0,59.0,8.0,13.0,12.0,7.0,8.0
96132,189712,114558,'2009-08-30 00:00:00',67.0,80.0,left,medium,high,65.0,56.0,45.0,77.0,49.0,62.0,76.0,69.0,82.0,77.0,68.0,65.0,67.0,75.0,65.0,81.0,61.0,68.0,56.0,76.0,53.0,55.0,59.0,78.0,64.0,56.0,53.0,59.0,8.0,13.0,12.0,7.0,8.0
96133,189712,114558,'2009-02-22 00:00:00',61.0,71.0,left,medium,high,67.0,46.0,45.0,77.0,49.0,51.0,76.0,56.0,52.0,59.0,65.0,65.0,67.0,56.0,65.0,48.0,61.0,54.0,56.0,53.0,53.0,55.0,59.0,78.0,50.0,56.0,63.0,59.0,8.0,13.0,52.0,7.0,8.0
96134,189712,114558,'2008-08-30 00:00:00',55.0,61.0,left,medium,high,55.0,46.0,45.0,55.0,49.0,51.0,76.0,56.0,52.0,59.0,56.0,54.0,67.0,56.0,65.0,48.0,61.0,54.0,56.0,53.0,53.0,55.0,59.0,78.0,50.0,56.0,47.0,59.0,8.0,13.0,52.0,7.0,8.0
96135,189712,114558,'2007-02-22 00:00:00',55.0,61.0,left,medium,high,55.0,46.0,45.0,55.0,49.0,51.0,76.0,56.0,52.0,59.0,56.0,54.0,67.0,56.0,65.0,48.0,61.0,54.0,56.0,53.0,53.0,55.0,59.0,78.0,50.0,56.0,47.0,59.0,8.0,13.0,52.0,7.0,8.0
96136,138247,27329,'2016-06-16 00:00:00',71.0,71.0,right,medium,medium,12.0,12.0,13.0,22.0,13.0,14.0,11.0,14.0,23.0,23.0,50.0,52.0,31.0,71.0,30.0,23.0,63.0,45.0,66.0,14.0,36.0,24.0,14.0,55.0,14.0,12.0,14.0,12.0,66.0,70.0,70.0,74.0,73.0
96137,138247,27329,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,12.0,12.0,13.0,22.0,13.0,14.0,11.0,14.0,23.0,23.0,50.0,52.0,31.0,71.0,30.0,23.0,63.0,45.0,66.0,14.0,36.0,24.0,14.0,55.0,14.0,12.0,14.0,12.0,65.0,70.0,69.0,76.0,74.0
96138,138247,27329,'2015-07-31 00:00:00',71.0,71.0,right,medium,medium,12.0,12.0,13.0,22.0,13.0,14.0,11.0,14.0,23.0,23.0,50.0,52.0,31.0,71.0,30.0,23.0,63.0,45.0,66.0,14.0,36.0,24.0,14.0,55.0,14.0,12.0,14.0,12.0,65.0,70.0,69.0,76.0,74.0
96139,138247,27329,'2015-07-24 00:00:00',71.0,71.0,right,medium,medium,12.0,12.0,13.0,22.0,13.0,14.0,11.0,14.0,23.0,23.0,50.0,52.0,31.0,71.0,30.0,23.0,63.0,45.0,66.0,14.0,36.0,24.0,14.0,55.0,14.0,12.0,14.0,12.0,65.0,70.0,69.0,76.0,74.0
96140,138247,27329,'2014-10-17 00:00:00',71.0,71.0,right,medium,medium,12.0,12.0,13.0,22.0,13.0,14.0,11.0,14.0,23.0,23.0,50.0,52.0,31.0,71.0,30.0,23.0,63.0,45.0,66.0,14.0,36.0,24.0,14.0,25.0,14.0,12.0,14.0,12.0,65.0,70.0,69.0,76.0,74.0
96141,138247,27329,'2014-07-18 00:00:00',68.0,68.0,right,medium,medium,12.0,12.0,13.0,22.0,13.0,14.0,11.0,14.0,23.0,23.0,50.0,52.0,31.0,71.0,30.0,23.0,63.0,45.0,66.0,14.0,36.0,24.0,14.0,25.0,14.0,12.0,14.0,12.0,61.0,70.0,69.0,76.0,74.0
96142,138247,27329,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,12.0,12.0,13.0,22.0,13.0,14.0,11.0,14.0,23.0,23.0,50.0,52.0,31.0,71.0,30.0,23.0,63.0,45.0,66.0,14.0,36.0,24.0,14.0,25.0,14.0,12.0,14.0,12.0,61.0,70.0,69.0,76.0,74.0
96143,138247,27329,'2013-08-30 00:00:00',68.0,68.0,right,medium,medium,11.0,11.0,12.0,22.0,12.0,13.0,10.0,13.0,23.0,23.0,50.0,52.0,31.0,71.0,30.0,23.0,63.0,45.0,66.0,13.0,36.0,24.0,13.0,8.0,13.0,11.0,13.0,11.0,61.0,70.0,69.0,76.0,74.0
96144,138247,27329,'2013-08-23 00:00:00',68.0,69.0,right,medium,medium,11.0,11.0,12.0,22.0,12.0,13.0,10.0,13.0,23.0,23.0,50.0,52.0,31.0,71.0,30.0,23.0,63.0,45.0,66.0,13.0,36.0,24.0,13.0,8.0,13.0,11.0,13.0,11.0,61.0,70.0,69.0,76.0,74.0
96145,138247,27329,'2013-06-21 00:00:00',68.0,69.0,right,medium,medium,11.0,11.0,12.0,22.0,12.0,13.0,10.0,13.0,23.0,23.0,50.0,52.0,31.0,71.0,30.0,23.0,63.0,45.0,66.0,13.0,54.0,24.0,13.0,33.0,13.0,11.0,13.0,11.0,61.0,70.0,69.0,76.0,74.0
96146,138247,27329,'2013-06-07 00:00:00',68.0,69.0,right,medium,medium,11.0,11.0,12.0,22.0,12.0,13.0,10.0,13.0,23.0,23.0,50.0,52.0,31.0,66.0,30.0,23.0,63.0,45.0,66.0,13.0,54.0,24.0,13.0,33.0,13.0,11.0,13.0,11.0,61.0,70.0,69.0,76.0,74.0
96147,138247,27329,'2013-03-28 00:00:00',68.0,69.0,right,medium,medium,11.0,11.0,12.0,22.0,12.0,13.0,10.0,13.0,23.0,23.0,50.0,52.0,31.0,66.0,30.0,23.0,63.0,45.0,66.0,13.0,54.0,24.0,13.0,33.0,13.0,11.0,13.0,11.0,61.0,70.0,69.0,76.0,71.0
96148,138247,27329,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,11.0,11.0,12.0,22.0,12.0,13.0,10.0,13.0,23.0,23.0,50.0,52.0,31.0,66.0,30.0,23.0,63.0,45.0,66.0,13.0,54.0,24.0,13.0,33.0,13.0,11.0,13.0,11.0,61.0,68.0,69.0,68.0,71.0
96149,138247,27329,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,11.0,11.0,12.0,22.0,12.0,13.0,10.0,13.0,23.0,23.0,50.0,52.0,31.0,66.0,30.0,23.0,63.0,45.0,66.0,13.0,54.0,24.0,13.0,33.0,13.0,11.0,13.0,11.0,61.0,68.0,69.0,68.0,71.0
96150,138247,27329,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,11.0,11.0,12.0,22.0,12.0,13.0,10.0,13.0,23.0,23.0,50.0,52.0,31.0,66.0,30.0,23.0,63.0,45.0,66.0,13.0,54.0,24.0,13.0,33.0,13.0,11.0,13.0,11.0,61.0,68.0,69.0,68.0,71.0
96151,138247,27329,'2010-08-30 00:00:00',66.0,70.0,right,medium,medium,11.0,6.0,12.0,22.0,7.0,13.0,10.0,8.0,23.0,23.0,50.0,52.0,31.0,66.0,30.0,23.0,63.0,45.0,66.0,13.0,54.0,24.0,13.0,53.0,13.0,11.0,8.0,11.0,60.0,70.0,69.0,67.0,70.0
96152,138247,27329,'2010-02-22 00:00:00',65.0,84.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,10.0,8.0,68.0,23.0,50.0,52.0,31.0,66.0,30.0,23.0,63.0,45.0,60.0,22.0,54.0,57.0,18.0,53.0,56.0,22.0,22.0,11.0,58.0,70.0,69.0,65.0,70.0
96153,138247,27329,'2008-08-30 00:00:00',68.0,84.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,10.0,8.0,71.0,23.0,50.0,52.0,31.0,66.0,30.0,23.0,63.0,45.0,62.0,22.0,54.0,60.0,18.0,53.0,58.0,22.0,22.0,11.0,56.0,78.0,71.0,68.0,74.0
96154,138247,27329,'2007-08-30 00:00:00',67.0,84.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,10.0,8.0,71.0,23.0,50.0,52.0,31.0,66.0,30.0,23.0,63.0,45.0,62.0,22.0,54.0,60.0,18.0,53.0,58.0,22.0,22.0,11.0,56.0,71.0,71.0,73.0,68.0
96155,138247,27329,'2007-02-22 00:00:00',68.0,84.0,right,medium,medium,11.0,6.0,12.0,11.0,7.0,12.0,10.0,58.0,71.0,12.0,50.0,52.0,31.0,66.0,30.0,23.0,63.0,45.0,62.0,13.0,54.0,60.0,18.0,53.0,58.0,11.0,8.0,11.0,56.0,71.0,71.0,73.0,73.0
96156,211484,409000,'2016-03-31 00:00:00',62.0,70.0,right,medium,medium,33.0,54.0,71.0,67.0,48.0,64.0,33.0,29.0,64.0,63.0,53.0,51.0,47.0,58.0,42.0,67.0,45.0,75.0,83.0,56.0,67.0,57.0,58.0,56.0,52.0,43.0,60.0,62.0,8.0,9.0,12.0,12.0,16.0
96157,211484,409000,'2016-01-21 00:00:00',63.0,71.0,right,medium,medium,33.0,54.0,72.0,68.0,48.0,65.0,33.0,29.0,64.0,67.0,63.0,41.0,52.0,63.0,42.0,53.0,45.0,75.0,83.0,56.0,57.0,67.0,60.0,59.0,62.0,23.0,33.0,18.0,8.0,9.0,12.0,12.0,16.0
96158,211484,409000,'2015-09-21 00:00:00',63.0,71.0,right,medium,medium,33.0,54.0,72.0,68.0,48.0,65.0,33.0,29.0,64.0,67.0,63.0,41.0,52.0,63.0,42.0,53.0,45.0,75.0,83.0,56.0,57.0,67.0,60.0,59.0,62.0,23.0,33.0,18.0,8.0,9.0,12.0,12.0,16.0
96159,211484,409000,'2013-02-15 00:00:00',63.0,71.0,right,medium,medium,33.0,54.0,72.0,68.0,48.0,65.0,33.0,29.0,64.0,67.0,63.0,41.0,52.0,63.0,42.0,53.0,45.0,75.0,83.0,56.0,57.0,67.0,60.0,59.0,62.0,23.0,33.0,18.0,8.0,9.0,12.0,12.0,16.0
96160,211484,409000,'2012-08-31 00:00:00',63.0,71.0,right,medium,medium,33.0,54.0,72.0,68.0,48.0,65.0,33.0,29.0,64.0,67.0,63.0,51.0,52.0,63.0,42.0,53.0,45.0,75.0,83.0,56.0,57.0,67.0,60.0,59.0,62.0,23.0,33.0,18.0,8.0,9.0,12.0,12.0,16.0
96161,211484,409000,'2007-02-22 00:00:00',63.0,71.0,right,medium,medium,33.0,54.0,72.0,68.0,48.0,65.0,33.0,29.0,64.0,67.0,63.0,51.0,52.0,63.0,42.0,53.0,45.0,75.0,83.0,56.0,57.0,67.0,60.0,59.0,62.0,23.0,33.0,18.0,8.0,9.0,12.0,12.0,16.0
96162,190868,159882,'2015-11-06 00:00:00',74.0,76.0,right,high,high,72.0,46.0,72.0,74.0,37.0,69.0,66.0,51.0,69.0,72.0,74.0,75.0,70.0,72.0,72.0,60.0,72.0,73.0,78.0,57.0,78.0,73.0,37.0,69.0,45.0,75.0,77.0,77.0,9.0,6.0,6.0,9.0,11.0
96163,190868,159882,'2015-09-21 00:00:00',74.0,77.0,right,high,high,72.0,46.0,72.0,74.0,37.0,69.0,66.0,51.0,69.0,72.0,74.0,75.0,70.0,72.0,72.0,60.0,72.0,73.0,78.0,57.0,78.0,73.0,37.0,69.0,45.0,75.0,77.0,77.0,9.0,6.0,6.0,9.0,11.0
96164,190868,159882,'2015-07-03 00:00:00',73.0,76.0,right,high,medium,71.0,38.0,71.0,73.0,25.0,68.0,59.0,28.0,68.0,70.0,73.0,76.0,63.0,71.0,72.0,52.0,70.0,74.0,75.0,47.0,77.0,72.0,36.0,66.0,44.0,71.0,74.0,73.0,8.0,5.0,5.0,8.0,10.0
96165,190868,159882,'2014-12-19 00:00:00',73.0,76.0,right,high,medium,71.0,38.0,71.0,73.0,25.0,68.0,59.0,28.0,68.0,70.0,73.0,76.0,63.0,71.0,72.0,52.0,70.0,74.0,75.0,47.0,77.0,72.0,36.0,66.0,44.0,71.0,74.0,73.0,8.0,5.0,5.0,8.0,10.0
96166,190868,159882,'2014-12-12 00:00:00',73.0,76.0,right,high,medium,71.0,38.0,71.0,73.0,25.0,68.0,59.0,28.0,68.0,70.0,73.0,76.0,63.0,71.0,72.0,52.0,70.0,74.0,75.0,47.0,77.0,72.0,36.0,66.0,44.0,71.0,74.0,73.0,8.0,5.0,5.0,8.0,10.0
96167,190868,159882,'2014-11-28 00:00:00',72.0,75.0,right,high,medium,62.0,38.0,71.0,73.0,25.0,66.0,59.0,28.0,68.0,69.0,73.0,76.0,63.0,71.0,70.0,52.0,70.0,74.0,75.0,47.0,77.0,72.0,36.0,66.0,44.0,69.0,74.0,73.0,8.0,5.0,5.0,8.0,10.0
96168,190868,159882,'2014-09-18 00:00:00',72.0,75.0,right,high,medium,62.0,38.0,71.0,73.0,25.0,66.0,59.0,28.0,68.0,69.0,71.0,76.0,63.0,71.0,70.0,52.0,70.0,74.0,74.0,47.0,77.0,72.0,36.0,66.0,44.0,69.0,74.0,73.0,8.0,5.0,5.0,8.0,10.0
96169,190868,159882,'2014-05-02 00:00:00',72.0,75.0,right,high,medium,62.0,38.0,71.0,73.0,25.0,66.0,59.0,28.0,68.0,69.0,72.0,76.0,63.0,71.0,70.0,52.0,70.0,74.0,74.0,47.0,77.0,72.0,36.0,66.0,44.0,69.0,74.0,73.0,8.0,5.0,5.0,8.0,10.0
96170,190868,159882,'2014-04-11 00:00:00',72.0,75.0,right,high,medium,62.0,38.0,71.0,73.0,25.0,66.0,59.0,28.0,68.0,69.0,72.0,76.0,63.0,71.0,70.0,52.0,72.0,74.0,74.0,47.0,77.0,72.0,36.0,66.0,44.0,72.0,76.0,75.0,8.0,5.0,5.0,8.0,10.0
96171,190868,159882,'2014-02-28 00:00:00',73.0,77.0,right,high,medium,62.0,38.0,71.0,73.0,25.0,66.0,59.0,28.0,68.0,73.0,72.0,76.0,63.0,73.0,70.0,52.0,72.0,74.0,74.0,47.0,77.0,74.0,47.0,66.0,44.0,72.0,76.0,75.0,8.0,5.0,5.0,8.0,10.0
96172,190868,159882,'2014-01-24 00:00:00',74.0,79.0,right,high,medium,62.0,38.0,71.0,73.0,25.0,66.0,59.0,28.0,68.0,74.0,72.0,76.0,63.0,73.0,70.0,52.0,72.0,74.0,74.0,47.0,77.0,76.0,47.0,66.0,44.0,73.0,76.0,76.0,8.0,5.0,5.0,8.0,10.0
96173,190868,159882,'2014-01-10 00:00:00',74.0,79.0,right,high,medium,62.0,38.0,71.0,73.0,25.0,66.0,59.0,28.0,68.0,74.0,72.0,76.0,63.0,73.0,70.0,52.0,72.0,74.0,74.0,47.0,77.0,76.0,47.0,66.0,44.0,73.0,76.0,76.0,8.0,5.0,5.0,8.0,10.0
96174,190868,159882,'2013-09-20 00:00:00',74.0,79.0,right,medium,medium,62.0,38.0,71.0,73.0,25.0,66.0,59.0,28.0,68.0,74.0,72.0,76.0,63.0,73.0,70.0,52.0,72.0,74.0,74.0,47.0,77.0,76.0,47.0,66.0,44.0,73.0,76.0,76.0,8.0,5.0,5.0,8.0,10.0
96175,190868,159882,'2013-05-31 00:00:00',74.0,79.0,right,medium,medium,62.0,38.0,71.0,73.0,17.0,66.0,59.0,28.0,68.0,74.0,76.0,76.0,63.0,73.0,70.0,52.0,72.0,74.0,74.0,47.0,77.0,76.0,47.0,66.0,44.0,73.0,76.0,76.0,8.0,5.0,5.0,8.0,10.0
96176,190868,159882,'2013-02-15 00:00:00',74.0,79.0,right,low,high,62.0,38.0,71.0,73.0,17.0,66.0,59.0,28.0,68.0,74.0,76.0,76.0,63.0,73.0,70.0,52.0,72.0,74.0,74.0,47.0,77.0,76.0,47.0,66.0,44.0,73.0,76.0,76.0,8.0,5.0,5.0,8.0,10.0
96177,190868,159882,'2012-08-31 00:00:00',73.0,78.0,right,low,high,68.0,38.0,68.0,68.0,17.0,51.0,59.0,28.0,69.0,74.0,76.0,76.0,62.0,70.0,70.0,49.0,71.0,72.0,70.0,47.0,72.0,75.0,36.0,54.0,44.0,72.0,74.0,76.0,8.0,5.0,5.0,8.0,10.0
96178,190868,159882,'2012-02-22 00:00:00',72.0,80.0,right,low,high,68.0,38.0,68.0,68.0,17.0,51.0,59.0,28.0,69.0,74.0,76.0,73.0,71.0,70.0,70.0,49.0,71.0,72.0,70.0,47.0,72.0,75.0,36.0,54.0,44.0,72.0,74.0,76.0,8.0,5.0,5.0,8.0,10.0
96179,190868,159882,'2011-08-30 00:00:00',72.0,80.0,right,low,high,65.0,38.0,68.0,68.0,17.0,51.0,59.0,28.0,69.0,74.0,76.0,77.0,71.0,64.0,70.0,49.0,71.0,72.0,69.0,47.0,72.0,75.0,36.0,51.0,44.0,72.0,74.0,75.0,8.0,5.0,5.0,8.0,10.0
96180,190868,159882,'2011-02-22 00:00:00',72.0,79.0,right,low,high,65.0,38.0,68.0,68.0,17.0,51.0,59.0,28.0,69.0,74.0,76.0,76.0,71.0,64.0,72.0,49.0,68.0,72.0,69.0,47.0,72.0,75.0,36.0,63.0,44.0,72.0,74.0,75.0,8.0,5.0,5.0,8.0,10.0
96181,190868,159882,'2010-08-30 00:00:00',53.0,75.0,right,low,high,48.0,17.0,40.0,50.0,17.0,18.0,55.0,28.0,37.0,52.0,72.0,74.0,67.0,64.0,60.0,22.0,52.0,63.0,62.0,19.0,59.0,49.0,26.0,46.0,36.0,46.0,55.0,52.0,8.0,5.0,5.0,8.0,10.0
96182,190868,159882,'2010-02-22 00:00:00',52.0,75.0,right,low,high,48.0,22.0,40.0,50.0,17.0,22.0,55.0,28.0,37.0,52.0,72.0,74.0,67.0,64.0,60.0,22.0,52.0,63.0,62.0,22.0,59.0,41.0,34.0,46.0,44.0,46.0,55.0,52.0,1.0,22.0,37.0,22.0,22.0
96183,190868,159882,'2009-08-30 00:00:00',50.0,75.0,right,low,high,48.0,22.0,40.0,50.0,17.0,22.0,55.0,28.0,37.0,52.0,72.0,74.0,67.0,64.0,60.0,22.0,52.0,63.0,62.0,22.0,59.0,41.0,34.0,46.0,44.0,42.0,48.0,52.0,1.0,22.0,37.0,22.0,22.0
96184,190868,159882,'2009-02-22 00:00:00',50.0,75.0,right,low,high,48.0,22.0,40.0,50.0,17.0,22.0,55.0,28.0,37.0,52.0,72.0,74.0,67.0,64.0,60.0,22.0,52.0,63.0,62.0,22.0,59.0,41.0,34.0,46.0,44.0,42.0,48.0,52.0,1.0,22.0,37.0,22.0,22.0
96185,190868,159882,'2007-02-22 00:00:00',50.0,75.0,right,low,high,48.0,22.0,40.0,50.0,17.0,22.0,55.0,28.0,37.0,52.0,72.0,74.0,67.0,64.0,60.0,22.0,52.0,63.0,62.0,22.0,59.0,41.0,34.0,46.0,44.0,42.0,48.0,52.0,1.0,22.0,37.0,22.0,22.0
96186,140119,32618,'2015-09-21 00:00:00',61.0,61.0,left,medium,medium,61.0,36.0,58.0,64.0,57.0,57.0,61.0,63.0,63.0,63.0,55.0,62.0,71.0,66.0,72.0,71.0,71.0,73.0,74.0,56.0,64.0,57.0,51.0,62.0,50.0,59.0,59.0,57.0,6.0,15.0,7.0,13.0,16.0
96187,140119,32618,'2015-04-10 00:00:00',60.0,60.0,left,medium,medium,60.0,35.0,57.0,63.0,56.0,56.0,60.0,62.0,62.0,62.0,55.0,62.0,70.0,65.0,70.0,70.0,71.0,70.0,74.0,55.0,63.0,56.0,50.0,61.0,55.0,58.0,58.0,56.0,5.0,14.0,6.0,12.0,15.0
96188,140119,32618,'2014-12-05 00:00:00',60.0,60.0,left,medium,medium,60.0,35.0,57.0,63.0,56.0,56.0,60.0,62.0,62.0,62.0,55.0,62.0,70.0,65.0,70.0,70.0,71.0,70.0,74.0,55.0,65.0,56.0,50.0,61.0,55.0,58.0,58.0,56.0,5.0,14.0,6.0,12.0,15.0
96189,140119,32618,'2014-11-28 00:00:00',60.0,60.0,left,medium,medium,60.0,35.0,57.0,63.0,56.0,56.0,60.0,62.0,62.0,62.0,55.0,62.0,70.0,65.0,70.0,70.0,71.0,72.0,74.0,55.0,65.0,56.0,50.0,61.0,55.0,58.0,58.0,56.0,5.0,14.0,6.0,12.0,15.0
96190,140119,32618,'2014-09-18 00:00:00',60.0,60.0,left,medium,medium,60.0,35.0,57.0,63.0,56.0,56.0,60.0,62.0,62.0,62.0,55.0,62.0,70.0,65.0,70.0,70.0,71.0,72.0,74.0,55.0,67.0,56.0,50.0,61.0,55.0,58.0,58.0,56.0,5.0,14.0,6.0,12.0,15.0
96191,140119,32618,'2014-02-28 00:00:00',60.0,63.0,left,medium,medium,60.0,35.0,57.0,63.0,56.0,56.0,60.0,62.0,62.0,62.0,55.0,62.0,70.0,65.0,68.0,70.0,71.0,72.0,74.0,55.0,67.0,56.0,50.0,61.0,55.0,58.0,58.0,56.0,5.0,14.0,6.0,12.0,15.0
96192,140119,32618,'2014-02-07 00:00:00',60.0,63.0,left,medium,medium,60.0,35.0,57.0,63.0,56.0,56.0,60.0,62.0,62.0,62.0,55.0,62.0,70.0,65.0,68.0,70.0,71.0,72.0,74.0,55.0,67.0,56.0,50.0,61.0,55.0,58.0,58.0,56.0,5.0,14.0,6.0,12.0,15.0
96193,140119,32618,'2014-01-31 00:00:00',61.0,63.0,left,medium,medium,60.0,35.0,62.0,63.0,56.0,55.0,60.0,63.0,62.0,64.0,55.0,62.0,70.0,67.0,68.0,70.0,71.0,72.0,74.0,55.0,69.0,57.0,50.0,62.0,55.0,62.0,61.0,62.0,5.0,14.0,6.0,12.0,15.0
96194,140119,32618,'2013-09-20 00:00:00',62.0,63.0,left,medium,medium,60.0,35.0,62.0,65.0,56.0,55.0,60.0,63.0,62.0,67.0,55.0,62.0,70.0,67.0,68.0,70.0,71.0,72.0,74.0,55.0,69.0,57.0,50.0,62.0,55.0,64.0,63.0,62.0,5.0,14.0,6.0,12.0,15.0
96195,140119,32618,'2013-08-16 00:00:00',67.0,67.0,left,medium,medium,60.0,35.0,62.0,69.0,56.0,56.0,60.0,63.0,67.0,68.0,58.0,64.0,68.0,68.0,68.0,70.0,71.0,73.0,74.0,56.0,81.0,58.0,50.0,66.0,55.0,64.0,65.0,65.0,5.0,14.0,6.0,12.0,15.0
96196,140119,32618,'2013-05-17 00:00:00',67.0,67.0,left,medium,medium,60.0,35.0,62.0,69.0,56.0,56.0,60.0,63.0,67.0,68.0,58.0,64.0,68.0,68.0,68.0,70.0,71.0,73.0,74.0,56.0,81.0,58.0,50.0,66.0,55.0,64.0,65.0,65.0,5.0,14.0,6.0,12.0,15.0
96197,140119,32618,'2013-03-22 00:00:00',67.0,67.0,left,medium,medium,60.0,35.0,62.0,69.0,56.0,56.0,60.0,63.0,67.0,68.0,58.0,64.0,68.0,68.0,68.0,70.0,71.0,73.0,74.0,56.0,81.0,58.0,50.0,66.0,55.0,64.0,65.0,65.0,5.0,14.0,6.0,12.0,15.0
96198,140119,32618,'2013-03-15 00:00:00',67.0,67.0,left,medium,medium,60.0,35.0,62.0,69.0,56.0,56.0,60.0,63.0,67.0,68.0,58.0,64.0,68.0,68.0,68.0,70.0,71.0,73.0,74.0,56.0,81.0,58.0,50.0,66.0,55.0,64.0,65.0,65.0,5.0,14.0,6.0,12.0,15.0
96199,140119,32618,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,60.0,35.0,62.0,69.0,56.0,56.0,60.0,63.0,67.0,68.0,58.0,64.0,68.0,68.0,68.0,70.0,71.0,73.0,74.0,56.0,81.0,58.0,50.0,66.0,55.0,64.0,65.0,65.0,5.0,14.0,6.0,12.0,15.0
96200,140119,32618,'2011-08-30 00:00:00',70.0,75.0,left,medium,medium,66.0,60.0,62.0,76.0,56.0,72.0,60.0,71.0,68.0,73.0,73.0,76.0,75.0,70.0,70.0,70.0,73.0,77.0,77.0,56.0,81.0,58.0,50.0,72.0,58.0,65.0,69.0,65.0,5.0,14.0,6.0,12.0,15.0
96201,140119,32618,'2011-02-22 00:00:00',70.0,83.0,left,medium,medium,66.0,58.0,59.0,78.0,56.0,73.0,60.0,71.0,70.0,74.0,73.0,76.0,70.0,71.0,71.0,70.0,73.0,78.0,77.0,54.0,81.0,53.0,44.0,74.0,51.0,66.0,69.0,65.0,5.0,14.0,6.0,12.0,15.0
96202,140119,32618,'2010-08-30 00:00:00',74.0,83.0,left,medium,medium,71.0,61.0,61.0,82.0,59.0,78.0,60.0,71.0,74.0,82.0,73.0,77.0,72.0,73.0,73.0,71.0,74.0,81.0,78.0,57.0,82.0,53.0,44.0,77.0,51.0,71.0,77.0,71.0,5.0,14.0,6.0,12.0,15.0
96203,140119,32618,'2010-02-22 00:00:00',76.0,83.0,left,medium,medium,71.0,61.0,61.0,82.0,59.0,78.0,60.0,71.0,74.0,82.0,73.0,77.0,72.0,73.0,73.0,71.0,74.0,81.0,77.0,57.0,82.0,74.0,78.0,77.0,78.0,71.0,77.0,71.0,20.0,22.0,74.0,23.0,23.0
96204,140119,32618,'2009-08-30 00:00:00',77.0,85.0,left,medium,medium,71.0,66.0,61.0,83.0,59.0,79.0,60.0,71.0,76.0,83.0,73.0,77.0,72.0,75.0,73.0,71.0,74.0,83.0,78.0,58.0,80.0,74.0,79.0,77.0,79.0,71.0,79.0,71.0,20.0,22.0,76.0,23.0,23.0
96205,140119,32618,'2009-02-22 00:00:00',76.0,83.0,left,medium,medium,72.0,66.0,61.0,85.0,59.0,79.0,60.0,70.0,74.0,79.0,73.0,76.0,72.0,75.0,73.0,71.0,74.0,83.0,78.0,60.0,76.0,74.0,72.0,77.0,79.0,71.0,79.0,71.0,20.0,22.0,74.0,23.0,23.0
96206,140119,32618,'2008-08-30 00:00:00',73.0,83.0,left,medium,medium,72.0,66.0,47.0,82.0,59.0,74.0,60.0,70.0,72.0,74.0,73.0,73.0,72.0,75.0,73.0,71.0,74.0,81.0,77.0,60.0,76.0,74.0,72.0,77.0,79.0,71.0,75.0,71.0,20.0,22.0,72.0,23.0,23.0
96207,140119,32618,'2007-08-30 00:00:00',75.0,79.0,left,medium,medium,73.0,66.0,47.0,79.0,59.0,72.0,60.0,70.0,71.0,76.0,72.0,71.0,72.0,68.0,73.0,68.0,74.0,78.0,72.0,60.0,65.0,71.0,69.0,77.0,71.0,59.0,66.0,71.0,20.0,22.0,71.0,23.0,23.0
96208,140119,32618,'2007-02-22 00:00:00',71.0,79.0,left,medium,medium,73.0,66.0,47.0,74.0,59.0,68.0,60.0,71.0,67.0,70.0,72.0,71.0,72.0,68.0,73.0,68.0,74.0,78.0,69.0,60.0,65.0,71.0,69.0,77.0,71.0,59.0,63.0,71.0,20.0,22.0,67.0,19.0,13.0
96209,140119,32618,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
96210,225450,680815,'2016-05-12 00:00:00',61.0,73.0,left,medium,medium,31.0,29.0,61.0,45.0,29.0,39.0,36.0,38.0,37.0,40.0,61.0,68.0,47.0,52.0,55.0,49.0,57.0,63.0,63.0,31.0,75.0,58.0,27.0,36.0,40.0,60.0,65.0,68.0,12.0,14.0,12.0,10.0,10.0
96211,225450,680815,'2016-05-05 00:00:00',60.0,72.0,left,medium,medium,31.0,29.0,61.0,42.0,29.0,39.0,36.0,38.0,33.0,40.0,61.0,65.0,44.0,52.0,55.0,49.0,57.0,63.0,63.0,31.0,75.0,55.0,27.0,36.0,40.0,60.0,65.0,68.0,12.0,14.0,12.0,10.0,10.0
96212,225450,680815,'2016-04-14 00:00:00',57.0,72.0,left,medium,medium,31.0,29.0,54.0,42.0,29.0,33.0,36.0,38.0,33.0,40.0,49.0,40.0,44.0,52.0,55.0,49.0,57.0,57.0,63.0,31.0,57.0,55.0,27.0,36.0,40.0,60.0,62.0,62.0,12.0,14.0,12.0,10.0,10.0
96213,225450,680815,'2016-03-31 00:00:00',57.0,72.0,left,medium,medium,31.0,29.0,54.0,42.0,29.0,33.0,36.0,38.0,33.0,40.0,49.0,40.0,44.0,52.0,55.0,49.0,57.0,57.0,63.0,31.0,57.0,55.0,27.0,36.0,40.0,60.0,62.0,62.0,12.0,14.0,12.0,10.0,10.0
96214,225450,680815,'2016-03-10 00:00:00',57.0,72.0,left,medium,medium,31.0,29.0,54.0,42.0,29.0,33.0,36.0,38.0,33.0,40.0,49.0,40.0,44.0,52.0,55.0,49.0,57.0,57.0,63.0,31.0,57.0,55.0,27.0,36.0,40.0,60.0,62.0,62.0,12.0,14.0,12.0,10.0,10.0
96215,225450,680815,'2015-12-30 00:00:00',57.0,72.0,left,medium,medium,31.0,29.0,54.0,42.0,29.0,33.0,36.0,38.0,33.0,40.0,49.0,40.0,44.0,52.0,55.0,49.0,57.0,57.0,63.0,31.0,57.0,55.0,27.0,36.0,40.0,60.0,62.0,62.0,12.0,14.0,12.0,10.0,10.0
96216,225450,680815,'2007-02-22 00:00:00',57.0,72.0,left,medium,medium,31.0,29.0,54.0,42.0,29.0,33.0,36.0,38.0,33.0,40.0,49.0,40.0,44.0,52.0,55.0,49.0,57.0,57.0,63.0,31.0,57.0,55.0,27.0,36.0,40.0,60.0,62.0,62.0,12.0,14.0,12.0,10.0,10.0
96217,188943,145550,'2016-02-19 00:00:00',82.0,85.0,right,medium,medium,13.0,13.0,11.0,25.0,12.0,10.0,14.0,12.0,12.0,24.0,45.0,52.0,42.0,81.0,37.0,22.0,76.0,45.0,73.0,13.0,30.0,22.0,12.0,45.0,17.0,10.0,14.0,10.0,83.0,79.0,79.0,80.0,85.0
96218,188943,145550,'2016-02-18 00:00:00',82.0,85.0,right,medium,medium,13.0,13.0,11.0,25.0,12.0,10.0,14.0,12.0,12.0,24.0,45.0,52.0,42.0,81.0,37.0,22.0,76.0,45.0,73.0,13.0,30.0,22.0,12.0,45.0,17.0,10.0,14.0,10.0,83.0,79.0,79.0,80.0,85.0
96219,188943,145550,'2015-09-21 00:00:00',82.0,85.0,right,medium,medium,13.0,13.0,11.0,25.0,12.0,10.0,14.0,12.0,12.0,24.0,45.0,52.0,42.0,81.0,37.0,22.0,76.0,45.0,73.0,13.0,30.0,22.0,12.0,45.0,17.0,10.0,14.0,10.0,83.0,79.0,79.0,80.0,85.0
96220,188943,145550,'2015-02-20 00:00:00',80.0,84.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,45.0,52.0,42.0,79.0,37.0,28.0,76.0,45.0,70.0,25.0,30.0,22.0,25.0,25.0,35.0,25.0,25.0,25.0,81.0,78.0,77.0,79.0,84.0
96221,188943,145550,'2015-02-06 00:00:00',80.0,84.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,45.0,52.0,42.0,79.0,37.0,28.0,76.0,45.0,70.0,25.0,30.0,22.0,25.0,25.0,35.0,25.0,25.0,25.0,81.0,78.0,77.0,79.0,84.0
96222,188943,145550,'2014-11-14 00:00:00',80.0,84.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,45.0,52.0,42.0,79.0,37.0,28.0,76.0,45.0,70.0,25.0,30.0,22.0,25.0,25.0,35.0,25.0,25.0,25.0,81.0,78.0,77.0,79.0,84.0
96223,188943,145550,'2014-09-18 00:00:00',80.0,84.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,45.0,52.0,42.0,79.0,37.0,28.0,76.0,45.0,70.0,25.0,30.0,22.0,25.0,25.0,35.0,25.0,25.0,25.0,81.0,78.0,77.0,79.0,84.0
96224,188943,145550,'2014-04-11 00:00:00',80.0,84.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,45.0,52.0,42.0,79.0,37.0,28.0,76.0,45.0,70.0,25.0,30.0,22.0,25.0,25.0,35.0,25.0,25.0,25.0,81.0,78.0,77.0,79.0,83.0
96225,188943,145550,'2014-02-28 00:00:00',79.0,83.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,45.0,52.0,42.0,79.0,37.0,28.0,73.0,45.0,70.0,25.0,30.0,22.0,25.0,25.0,35.0,25.0,25.0,25.0,80.0,78.0,77.0,78.0,82.0
96226,188943,145550,'2014-01-31 00:00:00',79.0,83.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,45.0,52.0,42.0,79.0,37.0,28.0,73.0,45.0,70.0,25.0,30.0,22.0,25.0,25.0,35.0,25.0,25.0,25.0,80.0,78.0,77.0,78.0,82.0
96227,188943,145550,'2013-09-20 00:00:00',79.0,83.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,45.0,52.0,42.0,78.0,37.0,28.0,73.0,45.0,70.0,25.0,30.0,22.0,25.0,25.0,35.0,25.0,25.0,25.0,80.0,78.0,77.0,78.0,82.0
96228,188943,145550,'2013-06-07 00:00:00',79.0,83.0,right,medium,medium,13.0,13.0,11.0,25.0,12.0,10.0,14.0,12.0,12.0,24.0,45.0,52.0,42.0,78.0,37.0,28.0,73.0,52.0,70.0,13.0,30.0,22.0,12.0,11.0,35.0,10.0,14.0,10.0,80.0,78.0,77.0,78.0,82.0
96229,188943,145550,'2013-04-19 00:00:00',79.0,83.0,right,medium,medium,13.0,13.0,11.0,25.0,12.0,10.0,14.0,12.0,12.0,24.0,45.0,52.0,42.0,76.0,37.0,28.0,73.0,52.0,70.0,13.0,30.0,22.0,12.0,11.0,35.0,10.0,14.0,10.0,80.0,78.0,77.0,78.0,83.0
96230,188943,145550,'2013-02-15 00:00:00',79.0,83.0,right,medium,medium,13.0,13.0,11.0,25.0,12.0,10.0,14.0,12.0,12.0,24.0,45.0,52.0,42.0,76.0,37.0,28.0,73.0,52.0,70.0,13.0,52.0,22.0,12.0,33.0,35.0,10.0,14.0,10.0,80.0,78.0,77.0,78.0,83.0
96231,188943,145550,'2012-08-31 00:00:00',76.0,81.0,right,medium,medium,13.0,13.0,11.0,25.0,12.0,10.0,14.0,12.0,12.0,24.0,56.0,55.0,42.0,74.0,37.0,28.0,73.0,56.0,68.0,13.0,52.0,22.0,12.0,33.0,35.0,10.0,14.0,10.0,78.0,74.0,76.0,74.0,78.0
96232,188943,145550,'2012-02-22 00:00:00',77.0,80.0,right,medium,medium,13.0,13.0,11.0,24.0,12.0,10.0,14.0,12.0,12.0,21.0,56.0,55.0,42.0,75.0,37.0,28.0,73.0,56.0,68.0,13.0,52.0,22.0,12.0,44.0,35.0,10.0,14.0,10.0,78.0,75.0,76.0,74.0,80.0
96233,188943,145550,'2011-08-30 00:00:00',75.0,79.0,right,medium,medium,13.0,13.0,11.0,24.0,12.0,10.0,14.0,12.0,12.0,21.0,56.0,55.0,42.0,75.0,37.0,28.0,73.0,56.0,68.0,13.0,52.0,22.0,12.0,44.0,35.0,10.0,14.0,10.0,76.0,73.0,73.0,71.0,78.0
96234,188943,145550,'2011-02-22 00:00:00',64.0,75.0,right,medium,medium,13.0,13.0,11.0,14.0,12.0,10.0,14.0,12.0,12.0,21.0,56.0,55.0,42.0,69.0,57.0,28.0,67.0,56.0,68.0,13.0,52.0,22.0,12.0,44.0,16.0,10.0,14.0,10.0,65.0,66.0,67.0,60.0,64.0
96235,188943,145550,'2010-08-30 00:00:00',62.0,75.0,right,medium,medium,8.0,8.0,11.0,14.0,7.0,5.0,9.0,7.0,12.0,21.0,56.0,55.0,42.0,69.0,57.0,28.0,65.0,56.0,68.0,8.0,52.0,22.0,12.0,44.0,16.0,5.0,4.0,10.0,63.0,64.0,65.0,59.0,62.0
96236,188943,145550,'2009-08-30 00:00:00',60.0,69.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,9.0,7.0,63.0,21.0,56.0,55.0,42.0,59.0,57.0,22.0,65.0,56.0,53.0,22.0,52.0,52.0,49.0,44.0,48.0,22.0,22.0,10.0,61.0,62.0,63.0,59.0,59.0
96237,188943,145550,'2008-08-30 00:00:00',52.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,9.0,7.0,49.0,21.0,56.0,55.0,42.0,59.0,57.0,22.0,65.0,56.0,53.0,22.0,52.0,52.0,49.0,44.0,48.0,22.0,22.0,10.0,51.0,52.0,49.0,52.0,53.0
96238,188943,145550,'2007-02-22 00:00:00',52.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,9.0,7.0,49.0,21.0,56.0,55.0,42.0,59.0,57.0,22.0,65.0,56.0,53.0,22.0,52.0,52.0,49.0,44.0,48.0,22.0,22.0,10.0,51.0,52.0,49.0,52.0,53.0
96239,51550,26602,'2010-02-22 00:00:00',63.0,66.0,left,?,_0,56.0,43.0,68.0,65.0,?,64.0,?,72.0,65.0,64.0,67.0,63.0,?,68.0,?,38.0,?,72.0,66.0,39.0,65.0,72.0,70.0,?,68.0,52.0,51.0,?,12.0,20.0,65.0,20.0,20.0
96240,51550,26602,'2009-08-30 00:00:00',62.0,69.0,left,?,_0,56.0,43.0,68.0,66.0,?,64.0,?,72.0,68.0,64.0,67.0,63.0,?,68.0,?,38.0,?,72.0,66.0,39.0,65.0,68.0,66.0,?,68.0,48.0,51.0,?,12.0,20.0,68.0,20.0,20.0
96241,51550,26602,'2007-08-30 00:00:00',62.0,69.0,left,?,_0,56.0,43.0,68.0,66.0,?,64.0,?,72.0,68.0,64.0,67.0,63.0,?,68.0,?,38.0,?,72.0,66.0,39.0,65.0,68.0,66.0,?,68.0,48.0,51.0,?,12.0,20.0,68.0,20.0,20.0
96242,51550,26602,'2007-02-22 00:00:00',62.0,69.0,left,?,_0,56.0,43.0,68.0,66.0,?,64.0,?,78.0,68.0,64.0,67.0,63.0,?,68.0,?,38.0,?,72.0,66.0,39.0,65.0,68.0,66.0,?,68.0,48.0,51.0,?,12.0,9.0,68.0,10.0,15.0
96243,183479,110168,'2015-09-21 00:00:00',67.0,68.0,right,low,medium,32.0,21.0,68.0,56.0,25.0,43.0,35.0,30.0,72.0,64.0,49.0,48.0,42.0,63.0,53.0,38.0,74.0,70.0,82.0,18.0,65.0,69.0,31.0,35.0,54.0,67.0,65.0,62.0,13.0,14.0,10.0,10.0,13.0
96244,183479,110168,'2015-02-27 00:00:00',63.0,66.0,right,low,medium,31.0,20.0,67.0,55.0,24.0,42.0,34.0,29.0,58.0,59.0,58.0,63.0,47.0,60.0,53.0,37.0,70.0,70.0,82.0,25.0,62.0,64.0,30.0,34.0,53.0,61.0,61.0,58.0,12.0,13.0,9.0,9.0,12.0
96245,183479,110168,'2015-01-16 00:00:00',64.0,67.0,right,low,medium,31.0,20.0,67.0,55.0,24.0,42.0,34.0,29.0,58.0,59.0,58.0,63.0,47.0,60.0,53.0,37.0,70.0,70.0,84.0,25.0,62.0,66.0,30.0,34.0,53.0,62.0,64.0,58.0,12.0,13.0,9.0,9.0,12.0
96246,183479,110168,'2014-11-07 00:00:00',65.0,67.0,right,low,medium,31.0,20.0,67.0,55.0,24.0,42.0,34.0,29.0,58.0,59.0,58.0,63.0,47.0,60.0,53.0,37.0,70.0,70.0,84.0,25.0,62.0,66.0,30.0,34.0,53.0,66.0,64.0,58.0,12.0,13.0,9.0,9.0,12.0
96247,183479,110168,'2014-10-31 00:00:00',65.0,67.0,right,low,medium,31.0,20.0,67.0,55.0,24.0,42.0,34.0,29.0,58.0,59.0,58.0,63.0,47.0,60.0,53.0,37.0,70.0,70.0,84.0,25.0,62.0,66.0,30.0,34.0,53.0,66.0,64.0,58.0,12.0,13.0,9.0,9.0,12.0
96248,183479,110168,'2014-09-18 00:00:00',64.0,69.0,right,low,medium,31.0,20.0,67.0,56.0,24.0,42.0,34.0,29.0,58.0,59.0,58.0,63.0,47.0,60.0,53.0,37.0,70.0,69.0,84.0,25.0,62.0,66.0,30.0,34.0,53.0,61.0,64.0,58.0,12.0,13.0,9.0,9.0,12.0
96249,183479,110168,'2012-02-22 00:00:00',64.0,69.0,right,low,medium,31.0,20.0,67.0,56.0,24.0,42.0,34.0,29.0,58.0,59.0,58.0,63.0,47.0,60.0,53.0,37.0,70.0,69.0,84.0,25.0,62.0,66.0,30.0,34.0,53.0,61.0,64.0,58.0,12.0,13.0,9.0,9.0,12.0
96250,183479,110168,'2011-08-30 00:00:00',62.0,67.0,right,low,medium,31.0,12.0,67.0,56.0,24.0,42.0,34.0,29.0,58.0,59.0,58.0,63.0,47.0,65.0,53.0,16.0,70.0,69.0,84.0,25.0,62.0,68.0,30.0,34.0,53.0,61.0,64.0,58.0,12.0,13.0,9.0,9.0,12.0
96251,183479,110168,'2010-08-30 00:00:00',62.0,67.0,right,low,medium,31.0,12.0,67.0,56.0,24.0,42.0,34.0,29.0,58.0,59.0,58.0,63.0,47.0,65.0,53.0,16.0,70.0,69.0,84.0,25.0,62.0,68.0,30.0,34.0,53.0,61.0,64.0,58.0,12.0,13.0,9.0,9.0,12.0
96252,183479,110168,'2010-02-22 00:00:00',65.0,72.0,right,low,medium,31.0,21.0,67.0,56.0,24.0,42.0,34.0,29.0,58.0,59.0,58.0,63.0,47.0,65.0,53.0,21.0,70.0,69.0,73.0,21.0,62.0,59.0,56.0,34.0,57.0,67.0,64.0,58.0,3.0,21.0,53.0,21.0,21.0
96253,183479,110168,'2009-08-30 00:00:00',63.0,70.0,right,low,medium,31.0,21.0,67.0,56.0,24.0,42.0,34.0,29.0,58.0,59.0,53.0,54.0,47.0,65.0,53.0,21.0,70.0,69.0,73.0,21.0,62.0,49.0,56.0,34.0,57.0,64.0,62.0,58.0,3.0,21.0,53.0,21.0,21.0
96254,183479,110168,'2009-02-22 00:00:00',56.0,70.0,right,low,medium,31.0,21.0,56.0,29.0,24.0,25.0,34.0,29.0,36.0,52.0,60.0,66.0,47.0,58.0,53.0,21.0,70.0,62.0,66.0,21.0,55.0,36.0,38.0,34.0,44.0,57.0,59.0,58.0,3.0,21.0,36.0,21.0,21.0
96255,183479,110168,'2008-08-30 00:00:00',56.0,59.0,right,low,medium,31.0,21.0,56.0,29.0,24.0,25.0,34.0,29.0,36.0,52.0,60.0,66.0,47.0,58.0,53.0,21.0,70.0,62.0,66.0,21.0,55.0,36.0,38.0,34.0,44.0,57.0,59.0,58.0,3.0,21.0,36.0,21.0,21.0
96256,183479,110168,'2008-02-22 00:00:00',57.0,59.0,left,low,medium,31.0,21.0,55.0,29.0,24.0,25.0,34.0,29.0,36.0,49.0,59.0,66.0,47.0,53.0,53.0,21.0,70.0,62.0,62.0,21.0,43.0,26.0,35.0,34.0,44.0,56.0,57.0,58.0,3.0,21.0,36.0,21.0,21.0
96257,183479,110168,'2007-02-22 00:00:00',57.0,59.0,left,low,medium,31.0,21.0,55.0,29.0,24.0,25.0,34.0,29.0,36.0,49.0,59.0,66.0,47.0,53.0,53.0,21.0,70.0,62.0,62.0,21.0,43.0,26.0,35.0,34.0,44.0,56.0,57.0,58.0,3.0,21.0,36.0,21.0,21.0
96258,227446,213005,'2016-06-02 00:00:00',63.0,67.0,right,high,medium,28.0,66.0,63.0,46.0,61.0,54.0,53.0,70.0,48.0,65.0,54.0,55.0,58.0,58.0,55.0,72.0,71.0,62.0,73.0,64.0,45.0,19.0,67.0,48.0,60.0,20.0,13.0,17.0,8.0,16.0,12.0,16.0,11.0
96259,227446,213005,'2016-04-07 00:00:00',63.0,68.0,right,high,medium,28.0,66.0,63.0,46.0,61.0,54.0,53.0,70.0,48.0,65.0,54.0,55.0,58.0,58.0,55.0,72.0,71.0,62.0,73.0,64.0,45.0,19.0,67.0,48.0,60.0,20.0,13.0,17.0,8.0,16.0,12.0,16.0,11.0
96260,227446,213005,'2016-03-03 00:00:00',63.0,68.0,right,high,medium,28.0,66.0,63.0,46.0,61.0,54.0,53.0,63.0,48.0,65.0,54.0,55.0,58.0,58.0,55.0,72.0,71.0,62.0,73.0,64.0,45.0,19.0,67.0,48.0,60.0,20.0,13.0,17.0,8.0,16.0,12.0,16.0,11.0
96261,227446,213005,'2016-02-11 00:00:00',63.0,68.0,right,high,medium,28.0,66.0,63.0,46.0,61.0,54.0,53.0,55.0,48.0,65.0,54.0,55.0,58.0,58.0,55.0,70.0,71.0,62.0,71.0,64.0,45.0,19.0,67.0,48.0,60.0,20.0,13.0,17.0,8.0,16.0,12.0,16.0,11.0
96262,227446,213005,'2016-02-04 00:00:00',63.0,68.0,right,high,medium,28.0,66.0,63.0,46.0,61.0,54.0,53.0,55.0,48.0,65.0,54.0,55.0,58.0,58.0,55.0,70.0,71.0,62.0,71.0,64.0,45.0,19.0,67.0,48.0,60.0,20.0,13.0,17.0,8.0,16.0,12.0,16.0,11.0
96263,227446,213005,'2016-01-07 00:00:00',63.0,68.0,right,high,medium,28.0,66.0,63.0,46.0,61.0,54.0,53.0,55.0,48.0,65.0,54.0,55.0,58.0,58.0,55.0,70.0,71.0,62.0,71.0,64.0,45.0,19.0,67.0,48.0,60.0,20.0,13.0,17.0,8.0,16.0,12.0,16.0,11.0
96264,227446,213005,'2015-10-16 00:00:00',63.0,68.0,right,high,medium,28.0,66.0,63.0,46.0,61.0,53.0,53.0,55.0,33.0,65.0,54.0,55.0,58.0,58.0,55.0,71.0,72.0,63.0,71.0,64.0,45.0,19.0,67.0,48.0,60.0,20.0,13.0,15.0,8.0,16.0,12.0,16.0,11.0
96265,227446,213005,'2015-10-02 00:00:00',63.0,68.0,right,high,medium,28.0,66.0,63.0,46.0,61.0,51.0,53.0,55.0,33.0,65.0,54.0,55.0,58.0,58.0,55.0,71.0,72.0,63.0,71.0,64.0,45.0,19.0,67.0,48.0,60.0,20.0,13.0,15.0,8.0,16.0,12.0,16.0,11.0
96266,227446,213005,'2015-09-21 00:00:00',63.0,68.0,right,high,medium,28.0,66.0,63.0,45.0,61.0,51.0,49.0,55.0,30.0,65.0,54.0,55.0,58.0,58.0,54.0,71.0,72.0,63.0,71.0,64.0,45.0,19.0,67.0,46.0,60.0,20.0,13.0,15.0,8.0,16.0,12.0,16.0,11.0
96267,227446,213005,'2015-02-06 00:00:00',62.0,67.0,right,high,medium,24.0,66.0,64.0,44.0,60.0,50.0,44.0,33.0,29.0,62.0,54.0,57.0,58.0,57.0,52.0,70.0,71.0,64.0,70.0,62.0,44.0,25.0,66.0,40.0,67.0,25.0,25.0,25.0,7.0,15.0,11.0,15.0,10.0
96268,227446,213005,'2007-02-22 00:00:00',62.0,67.0,right,high,medium,24.0,66.0,64.0,44.0,60.0,50.0,44.0,33.0,29.0,62.0,54.0,57.0,58.0,57.0,52.0,70.0,71.0,64.0,70.0,62.0,44.0,25.0,66.0,40.0,67.0,25.0,25.0,25.0,7.0,15.0,11.0,15.0,10.0
96269,45455,38792,'2014-12-05 00:00:00',61.0,61.0,right,low,low,46.0,66.0,62.0,56.0,63.0,57.0,61.0,60.0,36.0,63.0,53.0,45.0,64.0,61.0,66.0,58.0,51.0,31.0,47.0,46.0,21.0,24.0,73.0,54.0,66.0,25.0,25.0,25.0,12.0,8.0,11.0,15.0,8.0
96270,45455,38792,'2014-09-18 00:00:00',63.0,63.0,right,low,low,46.0,62.0,65.0,56.0,64.0,57.0,61.0,62.0,36.0,63.0,56.0,50.0,67.0,66.0,68.0,61.0,54.0,46.0,57.0,59.0,21.0,24.0,73.0,54.0,71.0,25.0,25.0,25.0,12.0,8.0,11.0,15.0,8.0
96271,45455,38792,'2012-02-22 00:00:00',63.0,63.0,right,low,low,46.0,62.0,65.0,56.0,64.0,57.0,61.0,62.0,36.0,63.0,56.0,50.0,67.0,66.0,68.0,61.0,54.0,46.0,57.0,59.0,21.0,24.0,73.0,54.0,71.0,25.0,25.0,25.0,12.0,8.0,11.0,15.0,8.0
96272,45455,38792,'2011-08-30 00:00:00',68.0,68.0,right,low,low,46.0,76.0,65.0,56.0,72.0,65.0,61.0,62.0,43.0,67.0,56.0,50.0,69.0,61.0,70.0,65.0,66.0,45.0,63.0,59.0,21.0,24.0,82.0,63.0,74.0,25.0,25.0,25.0,12.0,8.0,11.0,15.0,8.0
96273,45455,38792,'2011-02-22 00:00:00',66.0,69.0,right,low,low,46.0,78.0,59.0,56.0,73.0,65.0,61.0,62.0,43.0,67.0,65.0,67.0,69.0,61.0,48.0,65.0,63.0,66.0,42.0,59.0,21.0,24.0,83.0,63.0,74.0,25.0,25.0,25.0,12.0,8.0,11.0,15.0,8.0
96274,45455,38792,'2010-08-30 00:00:00',66.0,69.0,right,low,low,46.0,78.0,59.0,56.0,73.0,65.0,61.0,62.0,43.0,67.0,65.0,67.0,69.0,61.0,48.0,65.0,63.0,66.0,42.0,59.0,21.0,24.0,73.0,63.0,74.0,25.0,25.0,25.0,12.0,8.0,11.0,15.0,8.0
96275,45455,38792,'2010-02-22 00:00:00',67.0,70.0,right,low,low,46.0,78.0,59.0,53.0,73.0,65.0,61.0,62.0,43.0,67.0,65.0,67.0,69.0,83.0,48.0,65.0,63.0,66.0,42.0,59.0,21.0,58.0,76.0,63.0,79.0,25.0,25.0,25.0,13.0,25.0,43.0,25.0,25.0
96276,45455,38792,'2009-08-30 00:00:00',66.0,70.0,right,low,low,46.0,77.0,59.0,53.0,73.0,65.0,61.0,62.0,43.0,67.0,65.0,62.0,69.0,83.0,48.0,62.0,63.0,56.0,42.0,59.0,21.0,58.0,76.0,63.0,79.0,25.0,25.0,25.0,13.0,25.0,43.0,25.0,25.0
96277,45455,38792,'2009-02-22 00:00:00',67.0,73.0,right,low,low,46.0,81.0,64.0,53.0,73.0,65.0,61.0,62.0,43.0,67.0,65.0,62.0,69.0,83.0,48.0,62.0,63.0,56.0,42.0,59.0,21.0,58.0,76.0,63.0,79.0,25.0,25.0,25.0,13.0,25.0,43.0,25.0,25.0
96278,45455,38792,'2008-08-30 00:00:00',68.0,71.0,right,low,low,51.0,83.0,64.0,56.0,73.0,65.0,61.0,62.0,47.0,67.0,67.0,62.0,69.0,86.0,48.0,62.0,63.0,56.0,42.0,59.0,31.0,58.0,76.0,63.0,77.0,24.0,27.0,25.0,13.0,25.0,47.0,25.0,25.0
96279,45455,38792,'2007-08-30 00:00:00',69.0,71.0,right,low,low,51.0,83.0,64.0,56.0,73.0,65.0,61.0,62.0,47.0,67.0,67.0,62.0,69.0,86.0,48.0,62.0,63.0,56.0,42.0,59.0,31.0,58.0,76.0,63.0,77.0,24.0,27.0,25.0,13.0,25.0,47.0,25.0,25.0
96280,45455,38792,'2007-02-22 00:00:00',73.0,81.0,right,low,low,57.0,77.0,67.0,56.0,73.0,69.0,61.0,66.0,60.0,70.0,70.0,70.0,69.0,74.0,48.0,73.0,63.0,69.0,75.0,67.0,74.0,58.0,76.0,63.0,66.0,25.0,35.0,25.0,13.0,7.0,60.0,9.0,6.0
96281,223223,418105,'2016-04-28 00:00:00',69.0,70.0,right,high,high,62.0,64.0,68.0,69.0,66.0,60.0,42.0,51.0,67.0,65.0,67.0,65.0,55.0,67.0,53.0,80.0,64.0,92.0,87.0,67.0,80.0,68.0,74.0,69.0,52.0,59.0,68.0,64.0,9.0,9.0,14.0,10.0,14.0
96282,223223,418105,'2016-03-31 00:00:00',69.0,70.0,right,high,high,62.0,63.0,68.0,69.0,66.0,60.0,42.0,51.0,67.0,65.0,67.0,65.0,55.0,67.0,53.0,80.0,64.0,92.0,87.0,67.0,80.0,68.0,74.0,69.0,52.0,59.0,68.0,64.0,9.0,9.0,14.0,10.0,14.0
96283,223223,418105,'2016-03-24 00:00:00',67.0,69.0,right,high,high,60.0,58.0,68.0,69.0,66.0,60.0,42.0,51.0,64.0,65.0,56.0,64.0,55.0,67.0,58.0,80.0,61.0,92.0,87.0,65.0,76.0,68.0,69.0,65.0,52.0,59.0,68.0,64.0,9.0,9.0,14.0,10.0,14.0
96284,223223,418105,'2016-03-17 00:00:00',67.0,68.0,right,high,high,60.0,58.0,68.0,69.0,66.0,60.0,42.0,51.0,64.0,65.0,56.0,64.0,55.0,67.0,58.0,80.0,61.0,92.0,87.0,65.0,76.0,68.0,69.0,65.0,52.0,59.0,68.0,64.0,9.0,9.0,14.0,10.0,14.0
96285,223223,418105,'2016-02-11 00:00:00',67.0,68.0,right,high,high,60.0,58.0,68.0,69.0,66.0,60.0,42.0,51.0,64.0,65.0,56.0,64.0,55.0,67.0,58.0,80.0,61.0,92.0,87.0,65.0,76.0,68.0,69.0,65.0,52.0,59.0,68.0,64.0,9.0,9.0,14.0,10.0,14.0
96286,223223,418105,'2015-10-30 00:00:00',66.0,67.0,right,high,high,57.0,58.0,66.0,67.0,66.0,55.0,42.0,51.0,62.0,64.0,56.0,64.0,55.0,65.0,58.0,80.0,61.0,92.0,87.0,65.0,76.0,65.0,69.0,65.0,52.0,57.0,66.0,61.0,9.0,9.0,14.0,10.0,14.0
96287,223223,418105,'2015-09-21 00:00:00',66.0,67.0,right,high,high,57.0,54.0,66.0,67.0,64.0,55.0,42.0,51.0,62.0,64.0,56.0,64.0,55.0,65.0,58.0,80.0,61.0,92.0,87.0,65.0,76.0,65.0,69.0,65.0,52.0,57.0,66.0,61.0,9.0,9.0,14.0,10.0,14.0
96288,223223,418105,'2015-05-15 00:00:00',64.0,66.0,right,high,high,54.0,52.0,65.0,65.0,63.0,54.0,41.0,50.0,59.0,62.0,59.0,64.0,55.0,63.0,58.0,79.0,62.0,91.0,86.0,62.0,75.0,64.0,65.0,64.0,51.0,56.0,65.0,60.0,8.0,8.0,13.0,9.0,13.0
96289,223223,418105,'2014-12-19 00:00:00',64.0,67.0,right,high,high,54.0,52.0,65.0,65.0,63.0,54.0,41.0,50.0,59.0,62.0,59.0,64.0,55.0,63.0,58.0,79.0,62.0,91.0,86.0,62.0,75.0,64.0,65.0,64.0,51.0,56.0,65.0,60.0,8.0,8.0,13.0,9.0,13.0
96290,223223,418105,'2014-11-07 00:00:00',64.0,67.0,right,high,high,54.0,52.0,65.0,65.0,63.0,54.0,41.0,50.0,59.0,62.0,59.0,64.0,55.0,63.0,58.0,79.0,62.0,91.0,86.0,62.0,75.0,64.0,65.0,64.0,51.0,56.0,65.0,60.0,8.0,8.0,13.0,9.0,13.0
96291,223223,418105,'2014-09-18 00:00:00',64.0,67.0,right,high,high,54.0,52.0,65.0,65.0,63.0,54.0,41.0,50.0,59.0,62.0,59.0,64.0,55.0,63.0,58.0,79.0,62.0,91.0,86.0,62.0,75.0,64.0,65.0,64.0,51.0,56.0,65.0,60.0,8.0,8.0,13.0,9.0,13.0
96292,223223,418105,'2007-02-22 00:00:00',64.0,67.0,right,high,high,54.0,52.0,65.0,65.0,63.0,54.0,41.0,50.0,59.0,62.0,59.0,64.0,55.0,63.0,58.0,79.0,62.0,91.0,86.0,62.0,75.0,64.0,65.0,64.0,51.0,56.0,65.0,60.0,8.0,8.0,13.0,9.0,13.0
96293,223227,467466,'2015-11-26 00:00:00',62.0,66.0,right,medium,medium,39.0,46.0,64.0,66.0,55.0,59.0,73.0,59.0,63.0,65.0,64.0,66.0,62.0,62.0,59.0,68.0,62.0,66.0,73.0,69.0,56.0,46.0,59.0,64.0,54.0,59.0,60.0,58.0,7.0,12.0,11.0,12.0,16.0
96294,223227,467466,'2015-09-21 00:00:00',62.0,67.0,right,medium,medium,39.0,46.0,64.0,66.0,55.0,59.0,73.0,59.0,63.0,65.0,64.0,66.0,62.0,62.0,59.0,68.0,62.0,66.0,73.0,69.0,56.0,46.0,59.0,64.0,54.0,59.0,60.0,58.0,7.0,12.0,11.0,12.0,16.0
96295,223227,467466,'2014-09-18 00:00:00',61.0,66.0,right,medium,medium,38.0,45.0,63.0,65.0,54.0,58.0,72.0,58.0,62.0,64.0,64.0,66.0,62.0,61.0,59.0,67.0,62.0,66.0,73.0,68.0,55.0,45.0,58.0,63.0,53.0,58.0,59.0,57.0,6.0,11.0,10.0,11.0,15.0
96296,223227,467466,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,38.0,45.0,63.0,65.0,54.0,58.0,72.0,58.0,62.0,64.0,64.0,66.0,62.0,61.0,59.0,67.0,62.0,66.0,73.0,68.0,55.0,45.0,58.0,63.0,53.0,58.0,59.0,57.0,6.0,11.0,10.0,11.0,15.0
96297,193674,96465,'2010-02-22 00:00:00',61.0,66.0,left,?,_0,54.0,60.0,69.0,51.0,?,44.0,?,49.0,49.0,55.0,56.0,65.0,?,68.0,?,69.0,?,69.0,71.0,60.0,69.0,44.0,49.0,?,53.0,23.0,23.0,?,8.0,23.0,49.0,23.0,23.0
96298,193674,96465,'2009-08-30 00:00:00',61.0,69.0,left,?,_0,54.0,60.0,69.0,51.0,?,44.0,?,49.0,49.0,55.0,56.0,65.0,?,68.0,?,69.0,?,69.0,74.0,60.0,69.0,44.0,49.0,?,53.0,23.0,23.0,?,8.0,23.0,49.0,23.0,23.0
96299,193674,96465,'2007-02-22 00:00:00',61.0,69.0,left,?,_0,54.0,60.0,69.0,51.0,?,44.0,?,49.0,49.0,55.0,56.0,65.0,?,68.0,?,69.0,?,69.0,74.0,60.0,69.0,44.0,49.0,?,53.0,23.0,23.0,?,8.0,23.0,49.0,23.0,23.0
96300,200846,212500,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,55.0,39.0,61.0,68.0,45.0,60.0,44.0,48.0,65.0,65.0,60.0,49.0,65.0,62.0,64.0,68.0,76.0,75.0,66.0,64.0,77.0,65.0,58.0,55.0,49.0,60.0,57.0,62.0,12.0,14.0,12.0,11.0,11.0
96301,200846,212500,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,55.0,39.0,61.0,68.0,45.0,60.0,44.0,48.0,65.0,65.0,60.0,55.0,65.0,62.0,62.0,68.0,73.0,74.0,66.0,64.0,77.0,65.0,58.0,65.0,49.0,60.0,57.0,62.0,12.0,14.0,12.0,11.0,11.0
96302,200846,212500,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,55.0,39.0,61.0,64.0,45.0,60.0,44.0,48.0,63.0,63.0,60.0,55.0,65.0,62.0,62.0,65.0,73.0,65.0,66.0,61.0,74.0,65.0,55.0,63.0,49.0,59.0,57.0,62.0,12.0,14.0,12.0,11.0,11.0
96303,200846,212500,'2011-08-30 00:00:00',62.0,66.0,right,medium,medium,51.0,39.0,57.0,64.0,45.0,63.0,44.0,48.0,63.0,64.0,60.0,55.0,65.0,59.0,66.0,65.0,66.0,61.0,66.0,61.0,59.0,59.0,58.0,63.0,49.0,57.0,58.0,59.0,12.0,14.0,12.0,11.0,11.0
96304,200846,212500,'2011-02-22 00:00:00',62.0,72.0,right,medium,medium,51.0,39.0,57.0,64.0,45.0,63.0,44.0,48.0,63.0,64.0,66.0,65.0,68.0,59.0,65.0,65.0,66.0,61.0,66.0,61.0,59.0,59.0,58.0,63.0,49.0,57.0,58.0,59.0,12.0,14.0,12.0,11.0,11.0
96305,200846,212500,'2010-08-30 00:00:00',59.0,66.0,right,medium,medium,48.0,36.0,55.0,62.0,42.0,61.0,42.0,44.0,61.0,62.0,61.0,59.0,64.0,55.0,61.0,62.0,63.0,56.0,63.0,57.0,57.0,58.0,54.0,61.0,45.0,55.0,56.0,58.0,12.0,14.0,12.0,11.0,11.0
96306,200846,212500,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,48.0,36.0,55.0,62.0,42.0,61.0,42.0,44.0,61.0,62.0,61.0,59.0,64.0,55.0,61.0,62.0,63.0,56.0,63.0,57.0,57.0,58.0,54.0,61.0,45.0,55.0,56.0,58.0,12.0,14.0,12.0,11.0,11.0
96307,192641,167589,'2016-05-12 00:00:00',75.0,78.0,right,medium,medium,60.0,50.0,75.0,74.0,51.0,67.0,50.0,62.0,74.0,71.0,66.0,75.0,52.0,74.0,45.0,78.0,55.0,77.0,86.0,57.0,80.0,74.0,55.0,67.0,53.0,73.0,79.0,71.0,6.0,13.0,8.0,7.0,14.0
96308,192641,167589,'2015-11-12 00:00:00',75.0,79.0,right,medium,medium,60.0,50.0,75.0,74.0,51.0,67.0,50.0,62.0,74.0,71.0,66.0,75.0,52.0,74.0,45.0,78.0,55.0,77.0,86.0,57.0,80.0,74.0,55.0,67.0,53.0,73.0,79.0,71.0,6.0,13.0,8.0,7.0,14.0
96309,192641,167589,'2015-10-09 00:00:00',75.0,79.0,right,medium,medium,60.0,50.0,75.0,73.0,51.0,67.0,50.0,62.0,74.0,71.0,66.0,75.0,52.0,74.0,45.0,78.0,55.0,77.0,86.0,57.0,80.0,74.0,55.0,67.0,53.0,73.0,79.0,71.0,6.0,13.0,8.0,7.0,14.0
96310,192641,167589,'2015-09-21 00:00:00',75.0,79.0,right,medium,medium,60.0,50.0,75.0,73.0,51.0,67.0,50.0,62.0,74.0,71.0,66.0,75.0,52.0,74.0,45.0,78.0,55.0,77.0,86.0,57.0,80.0,74.0,55.0,65.0,53.0,73.0,79.0,71.0,6.0,13.0,8.0,7.0,14.0
96311,192641,167589,'2015-03-13 00:00:00',74.0,77.0,right,medium,medium,59.0,44.0,74.0,72.0,48.0,66.0,49.0,61.0,73.0,70.0,66.0,75.0,53.0,73.0,41.0,77.0,55.0,77.0,85.0,55.0,79.0,75.0,54.0,64.0,52.0,72.0,78.0,69.0,5.0,12.0,7.0,6.0,13.0
96312,192641,167589,'2015-02-27 00:00:00',73.0,77.0,right,medium,medium,59.0,42.0,70.0,71.0,48.0,66.0,49.0,61.0,72.0,70.0,66.0,75.0,53.0,73.0,41.0,77.0,55.0,77.0,85.0,55.0,79.0,74.0,54.0,64.0,52.0,72.0,77.0,69.0,5.0,12.0,7.0,6.0,13.0
96313,192641,167589,'2015-02-13 00:00:00',73.0,77.0,right,medium,medium,59.0,42.0,70.0,71.0,48.0,66.0,49.0,61.0,72.0,70.0,66.0,75.0,53.0,72.0,41.0,77.0,55.0,76.0,84.0,55.0,77.0,74.0,54.0,64.0,52.0,72.0,77.0,68.0,5.0,12.0,7.0,6.0,13.0
96314,192641,167589,'2014-12-12 00:00:00',73.0,77.0,right,medium,medium,59.0,42.0,70.0,71.0,48.0,66.0,49.0,61.0,72.0,70.0,66.0,75.0,53.0,72.0,41.0,77.0,55.0,76.0,79.0,55.0,77.0,74.0,54.0,64.0,52.0,72.0,77.0,68.0,5.0,12.0,7.0,6.0,13.0
96315,192641,167589,'2014-11-21 00:00:00',73.0,76.0,right,medium,medium,59.0,42.0,70.0,71.0,48.0,66.0,49.0,48.0,72.0,70.0,66.0,75.0,53.0,71.0,41.0,67.0,55.0,76.0,79.0,55.0,77.0,74.0,54.0,64.0,52.0,72.0,76.0,68.0,5.0,12.0,7.0,6.0,13.0
96316,192641,167589,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,59.0,42.0,70.0,71.0,48.0,66.0,49.0,48.0,72.0,70.0,66.0,75.0,53.0,68.0,41.0,67.0,55.0,76.0,79.0,55.0,76.0,73.0,54.0,64.0,52.0,72.0,75.0,68.0,5.0,12.0,7.0,6.0,13.0
96317,192641,167589,'2014-04-18 00:00:00',71.0,76.0,right,medium,medium,58.0,39.0,68.0,70.0,48.0,64.0,49.0,48.0,68.0,68.0,66.0,64.0,53.0,68.0,47.0,67.0,55.0,74.0,78.0,53.0,75.0,73.0,54.0,61.0,52.0,70.0,75.0,67.0,5.0,12.0,7.0,6.0,13.0
96318,192641,167589,'2014-03-28 00:00:00',70.0,76.0,right,medium,medium,58.0,39.0,68.0,70.0,48.0,62.0,49.0,48.0,67.0,68.0,66.0,64.0,48.0,67.0,40.0,67.0,55.0,74.0,78.0,53.0,75.0,71.0,52.0,59.0,52.0,68.0,74.0,66.0,5.0,12.0,7.0,6.0,13.0
96319,192641,167589,'2013-11-01 00:00:00',70.0,76.0,right,medium,medium,58.0,39.0,68.0,70.0,48.0,62.0,49.0,48.0,67.0,68.0,66.0,55.0,48.0,67.0,40.0,67.0,55.0,74.0,78.0,53.0,75.0,71.0,52.0,59.0,52.0,68.0,74.0,66.0,5.0,12.0,7.0,6.0,13.0
96320,192641,167589,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,58.0,39.0,68.0,70.0,48.0,61.0,49.0,48.0,67.0,66.0,66.0,55.0,48.0,66.0,40.0,67.0,58.0,73.0,78.0,53.0,75.0,70.0,52.0,59.0,52.0,66.0,74.0,66.0,5.0,12.0,7.0,6.0,13.0
96321,192641,167589,'2013-03-22 00:00:00',69.0,76.0,right,medium,medium,58.0,39.0,68.0,70.0,48.0,59.0,49.0,48.0,67.0,64.0,64.0,55.0,48.0,66.0,40.0,67.0,58.0,73.0,78.0,53.0,75.0,70.0,52.0,59.0,52.0,65.0,74.0,65.0,5.0,12.0,7.0,6.0,13.0
96322,192641,167589,'2013-03-01 00:00:00',69.0,76.0,right,medium,medium,58.0,39.0,68.0,70.0,48.0,59.0,49.0,48.0,67.0,64.0,64.0,55.0,48.0,66.0,40.0,67.0,58.0,73.0,78.0,53.0,75.0,70.0,52.0,59.0,52.0,65.0,74.0,65.0,5.0,12.0,7.0,6.0,13.0
96323,192641,167589,'2013-02-15 00:00:00',69.0,76.0,right,medium,medium,58.0,39.0,68.0,70.0,48.0,59.0,49.0,48.0,67.0,64.0,64.0,55.0,48.0,66.0,40.0,67.0,58.0,73.0,78.0,53.0,75.0,70.0,52.0,59.0,52.0,65.0,74.0,65.0,5.0,12.0,7.0,6.0,13.0
96324,192641,167589,'2012-08-31 00:00:00',67.0,76.0,right,medium,medium,58.0,39.0,68.0,69.0,48.0,59.0,49.0,48.0,66.0,63.0,62.0,54.0,48.0,64.0,40.0,61.0,58.0,72.0,77.0,43.0,68.0,69.0,52.0,59.0,52.0,63.0,72.0,64.0,5.0,12.0,7.0,6.0,13.0
96325,192641,167589,'2012-02-22 00:00:00',65.0,76.0,right,medium,medium,58.0,39.0,65.0,67.0,48.0,59.0,49.0,48.0,62.0,65.0,62.0,54.0,51.0,61.0,40.0,57.0,62.0,71.0,75.0,43.0,64.0,65.0,52.0,57.0,52.0,62.0,71.0,64.0,5.0,12.0,7.0,6.0,13.0
96326,192641,167589,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,58.0,39.0,65.0,67.0,48.0,59.0,49.0,48.0,62.0,65.0,62.0,55.0,60.0,61.0,40.0,57.0,64.0,71.0,75.0,43.0,64.0,59.0,52.0,57.0,52.0,62.0,70.0,64.0,5.0,12.0,7.0,6.0,13.0
96327,192641,167589,'2011-02-22 00:00:00',62.0,69.0,right,medium,medium,58.0,39.0,59.0,64.0,48.0,59.0,49.0,48.0,56.0,57.0,63.0,66.0,62.0,61.0,62.0,57.0,78.0,71.0,73.0,43.0,64.0,59.0,52.0,61.0,52.0,57.0,63.0,57.0,5.0,12.0,7.0,6.0,13.0
96328,192641,167589,'2010-08-30 00:00:00',53.0,69.0,right,medium,medium,58.0,39.0,55.0,61.0,48.0,41.0,49.0,48.0,51.0,52.0,59.0,66.0,51.0,58.0,62.0,57.0,54.0,51.0,73.0,43.0,44.0,49.0,33.0,47.0,52.0,41.0,52.0,46.0,5.0,12.0,7.0,6.0,13.0
96329,192641,167589,'2010-02-22 00:00:00',52.0,69.0,right,medium,medium,58.0,39.0,46.0,61.0,48.0,41.0,49.0,48.0,51.0,52.0,59.0,66.0,51.0,58.0,62.0,57.0,54.0,51.0,63.0,43.0,44.0,44.0,49.0,47.0,47.0,41.0,49.0,46.0,4.0,23.0,51.0,23.0,23.0
96330,192641,167589,'2009-08-30 00:00:00',51.0,69.0,right,medium,medium,58.0,39.0,46.0,61.0,48.0,41.0,49.0,48.0,51.0,52.0,59.0,66.0,51.0,58.0,62.0,57.0,54.0,51.0,53.0,43.0,44.0,44.0,49.0,47.0,47.0,41.0,49.0,46.0,4.0,23.0,51.0,23.0,23.0
96331,192641,167589,'2007-02-22 00:00:00',51.0,69.0,right,medium,medium,58.0,39.0,46.0,61.0,48.0,41.0,49.0,48.0,51.0,52.0,59.0,66.0,51.0,58.0,62.0,57.0,54.0,51.0,53.0,43.0,44.0,44.0,49.0,47.0,47.0,41.0,49.0,46.0,4.0,23.0,51.0,23.0,23.0
96332,200610,212893,'2016-04-28 00:00:00',80.0,85.0,left,high,high,78.0,81.0,69.0,81.0,68.0,80.0,79.0,76.0,67.0,81.0,82.0,81.0,73.0,81.0,81.0,84.0,77.0,90.0,81.0,80.0,75.0,44.0,80.0,80.0,72.0,17.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96333,200610,212893,'2016-04-07 00:00:00',80.0,85.0,left,high,high,78.0,81.0,69.0,79.0,68.0,80.0,79.0,76.0,67.0,81.0,82.0,81.0,73.0,81.0,81.0,84.0,77.0,90.0,81.0,80.0,75.0,44.0,80.0,79.0,72.0,17.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96334,200610,212893,'2016-03-10 00:00:00',80.0,85.0,left,high,high,78.0,81.0,69.0,79.0,68.0,80.0,79.0,76.0,67.0,81.0,82.0,81.0,73.0,81.0,81.0,84.0,77.0,90.0,81.0,80.0,75.0,44.0,80.0,79.0,72.0,17.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96335,200610,212893,'2016-02-04 00:00:00',80.0,85.0,left,high,high,78.0,81.0,69.0,79.0,68.0,80.0,79.0,76.0,67.0,81.0,82.0,81.0,73.0,81.0,81.0,84.0,77.0,90.0,81.0,80.0,75.0,44.0,80.0,79.0,72.0,17.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96336,200610,212893,'2016-01-28 00:00:00',80.0,85.0,left,high,high,78.0,81.0,69.0,79.0,68.0,81.0,79.0,76.0,67.0,81.0,82.0,81.0,77.0,81.0,81.0,84.0,77.0,90.0,81.0,80.0,75.0,44.0,80.0,79.0,72.0,17.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96337,200610,212893,'2015-10-09 00:00:00',80.0,85.0,left,high,high,78.0,81.0,69.0,79.0,68.0,81.0,79.0,76.0,67.0,81.0,82.0,81.0,77.0,81.0,81.0,84.0,77.0,90.0,81.0,80.0,75.0,44.0,80.0,79.0,72.0,17.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96338,200610,212893,'2015-09-21 00:00:00',80.0,85.0,left,high,high,78.0,81.0,69.0,79.0,68.0,81.0,79.0,76.0,67.0,81.0,82.0,81.0,77.0,81.0,81.0,84.0,77.0,90.0,81.0,80.0,75.0,44.0,80.0,79.0,71.0,17.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96339,200610,212893,'2015-05-29 00:00:00',79.0,84.0,left,high,high,77.0,81.0,69.0,79.0,68.0,79.0,77.0,75.0,67.0,80.0,82.0,81.0,77.0,79.0,85.0,84.0,77.0,90.0,81.0,79.0,75.0,44.0,79.0,79.0,71.0,25.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96340,200610,212893,'2015-05-22 00:00:00',79.0,84.0,left,high,high,77.0,81.0,69.0,79.0,68.0,79.0,77.0,75.0,67.0,80.0,82.0,81.0,77.0,79.0,85.0,84.0,77.0,90.0,81.0,79.0,75.0,44.0,79.0,79.0,71.0,25.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96341,200610,212893,'2015-05-15 00:00:00',79.0,84.0,left,high,high,77.0,81.0,69.0,79.0,68.0,79.0,77.0,75.0,67.0,80.0,82.0,81.0,77.0,79.0,85.0,84.0,77.0,90.0,81.0,79.0,75.0,44.0,79.0,79.0,71.0,25.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96342,200610,212893,'2015-02-27 00:00:00',79.0,84.0,left,high,high,77.0,81.0,69.0,79.0,68.0,79.0,76.0,73.0,67.0,80.0,82.0,81.0,77.0,79.0,85.0,84.0,77.0,90.0,81.0,79.0,75.0,44.0,79.0,79.0,71.0,25.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96343,200610,212893,'2014-11-14 00:00:00',79.0,84.0,left,high,high,77.0,81.0,69.0,79.0,68.0,79.0,76.0,73.0,67.0,80.0,82.0,81.0,77.0,79.0,85.0,84.0,77.0,89.0,79.0,79.0,75.0,44.0,79.0,79.0,71.0,25.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96344,200610,212893,'2014-09-18 00:00:00',79.0,84.0,left,high,high,77.0,81.0,69.0,79.0,68.0,79.0,76.0,73.0,67.0,80.0,82.0,80.0,77.0,79.0,85.0,84.0,77.0,89.0,78.0,79.0,75.0,44.0,79.0,79.0,71.0,25.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96345,200610,212893,'2014-04-11 00:00:00',79.0,84.0,left,high,high,77.0,81.0,69.0,79.0,68.0,79.0,76.0,73.0,67.0,80.0,82.0,80.0,78.0,79.0,87.0,84.0,76.0,90.0,78.0,79.0,75.0,41.0,79.0,79.0,71.0,25.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96346,200610,212893,'2014-03-28 00:00:00',79.0,84.0,left,high,high,77.0,81.0,69.0,79.0,68.0,79.0,76.0,67.0,67.0,80.0,82.0,80.0,78.0,79.0,87.0,82.0,76.0,90.0,78.0,79.0,75.0,41.0,79.0,79.0,71.0,25.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96347,200610,212893,'2014-01-31 00:00:00',79.0,84.0,left,high,high,77.0,81.0,69.0,79.0,68.0,79.0,76.0,67.0,67.0,80.0,82.0,79.0,78.0,79.0,87.0,82.0,76.0,90.0,78.0,79.0,75.0,41.0,79.0,79.0,71.0,25.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96348,200610,212893,'2014-01-10 00:00:00',79.0,84.0,left,high,high,77.0,81.0,69.0,79.0,68.0,79.0,76.0,67.0,67.0,80.0,82.0,79.0,78.0,79.0,87.0,82.0,76.0,90.0,78.0,79.0,75.0,41.0,79.0,79.0,71.0,25.0,50.0,33.0,8.0,7.0,9.0,7.0,12.0
96349,200610,212893,'2013-12-27 00:00:00',78.0,84.0,left,high,high,75.0,81.0,69.0,79.0,67.0,78.0,75.0,67.0,64.0,78.0,82.0,79.0,78.0,78.0,87.0,82.0,76.0,90.0,78.0,78.0,75.0,41.0,79.0,78.0,71.0,25.0,45.0,30.0,8.0,7.0,9.0,7.0,12.0
96350,200610,212893,'2013-12-20 00:00:00',78.0,84.0,left,high,high,75.0,81.0,69.0,79.0,67.0,78.0,75.0,67.0,64.0,78.0,82.0,79.0,78.0,78.0,87.0,82.0,76.0,90.0,78.0,78.0,75.0,41.0,79.0,78.0,71.0,25.0,45.0,30.0,8.0,7.0,9.0,7.0,12.0
96351,200610,212893,'2013-12-06 00:00:00',78.0,84.0,left,high,high,75.0,81.0,69.0,79.0,67.0,78.0,75.0,67.0,64.0,78.0,82.0,79.0,78.0,78.0,87.0,82.0,76.0,90.0,78.0,78.0,75.0,41.0,79.0,78.0,71.0,25.0,45.0,26.0,8.0,7.0,9.0,7.0,12.0
96352,200610,212893,'2013-09-20 00:00:00',78.0,84.0,left,high,high,75.0,81.0,69.0,79.0,67.0,78.0,75.0,67.0,64.0,78.0,82.0,79.0,78.0,78.0,87.0,82.0,76.0,90.0,78.0,78.0,75.0,41.0,79.0,78.0,71.0,25.0,45.0,26.0,8.0,7.0,9.0,7.0,12.0
96353,200610,212893,'2013-05-31 00:00:00',74.0,80.0,left,medium,medium,67.0,75.0,67.0,76.0,67.0,76.0,69.0,67.0,49.0,76.0,78.0,77.0,76.0,76.0,82.0,77.0,76.0,87.0,74.0,64.0,51.0,18.0,76.0,77.0,65.0,11.0,14.0,15.0,8.0,7.0,9.0,7.0,12.0
96354,200610,212893,'2013-05-03 00:00:00',74.0,80.0,left,medium,medium,67.0,75.0,67.0,76.0,67.0,76.0,69.0,67.0,49.0,76.0,78.0,77.0,76.0,76.0,74.0,73.0,76.0,87.0,71.0,64.0,51.0,18.0,76.0,77.0,65.0,11.0,14.0,15.0,8.0,7.0,9.0,7.0,12.0
96355,200610,212893,'2013-04-19 00:00:00',74.0,80.0,left,medium,medium,67.0,75.0,67.0,76.0,67.0,76.0,69.0,67.0,49.0,76.0,78.0,77.0,76.0,76.0,74.0,73.0,76.0,87.0,71.0,64.0,51.0,18.0,76.0,77.0,65.0,11.0,14.0,15.0,8.0,7.0,9.0,7.0,12.0
96356,200610,212893,'2013-03-01 00:00:00',73.0,78.0,left,medium,medium,67.0,74.0,65.0,76.0,67.0,76.0,69.0,67.0,49.0,76.0,78.0,77.0,76.0,75.0,74.0,73.0,76.0,87.0,71.0,64.0,51.0,18.0,74.0,77.0,65.0,11.0,14.0,15.0,8.0,7.0,9.0,7.0,12.0
96357,200610,212893,'2013-02-15 00:00:00',74.0,78.0,left,medium,medium,67.0,74.0,65.0,76.0,67.0,76.0,65.0,60.0,49.0,76.0,78.0,77.0,76.0,75.0,74.0,73.0,76.0,87.0,71.0,64.0,51.0,18.0,74.0,77.0,65.0,11.0,14.0,15.0,8.0,7.0,9.0,7.0,12.0
96358,200610,212893,'2012-08-31 00:00:00',71.0,78.0,left,medium,medium,64.0,74.0,64.0,72.0,66.0,70.0,65.0,39.0,37.0,71.0,78.0,76.0,74.0,73.0,71.0,71.0,76.0,64.0,68.0,63.0,51.0,18.0,71.0,66.0,49.0,11.0,14.0,15.0,8.0,7.0,9.0,7.0,12.0
96359,200610,212893,'2012-02-22 00:00:00',70.0,78.0,left,medium,medium,63.0,74.0,64.0,67.0,66.0,68.0,65.0,39.0,34.0,69.0,77.0,76.0,74.0,72.0,71.0,71.0,76.0,59.0,66.0,62.0,51.0,18.0,70.0,64.0,49.0,11.0,14.0,15.0,8.0,7.0,9.0,7.0,12.0
96360,200610,212893,'2011-08-30 00:00:00',65.0,71.0,left,medium,medium,63.0,67.0,64.0,61.0,62.0,68.0,50.0,39.0,34.0,66.0,77.0,76.0,74.0,61.0,71.0,71.0,62.0,59.0,66.0,59.0,51.0,18.0,53.0,53.0,49.0,11.0,14.0,15.0,8.0,7.0,9.0,7.0,12.0
96361,200610,212893,'2011-02-22 00:00:00',65.0,73.0,left,medium,medium,60.0,65.0,54.0,65.0,62.0,67.0,50.0,39.0,50.0,60.0,77.0,77.0,74.0,61.0,63.0,71.0,62.0,62.0,67.0,59.0,51.0,18.0,53.0,53.0,49.0,11.0,14.0,15.0,8.0,7.0,9.0,7.0,12.0
96362,200610,212893,'2010-08-30 00:00:00',53.0,66.0,left,medium,medium,29.0,54.0,52.0,41.0,44.0,51.0,31.0,39.0,24.0,41.0,71.0,69.0,43.0,49.0,51.0,59.0,49.0,51.0,42.0,54.0,51.0,18.0,44.0,31.0,49.0,11.0,14.0,15.0,8.0,7.0,9.0,7.0,12.0
96363,200610,212893,'2007-02-22 00:00:00',53.0,66.0,left,medium,medium,29.0,54.0,52.0,41.0,44.0,51.0,31.0,39.0,24.0,41.0,71.0,69.0,43.0,49.0,51.0,59.0,49.0,51.0,42.0,54.0,51.0,18.0,44.0,31.0,49.0,11.0,14.0,15.0,8.0,7.0,9.0,7.0,12.0
96364,209997,264221,'2016-03-17 00:00:00',78.0,83.0,left,medium,medium,52.0,21.0,75.0,74.0,27.0,63.0,24.0,28.0,70.0,67.0,64.0,70.0,59.0,79.0,61.0,40.0,73.0,65.0,80.0,25.0,76.0,79.0,30.0,59.0,35.0,82.0,81.0,78.0,13.0,10.0,15.0,12.0,11.0
96365,209997,264221,'2016-02-25 00:00:00',77.0,82.0,left,medium,medium,52.0,21.0,73.0,75.0,27.0,63.0,24.0,28.0,70.0,68.0,67.0,73.0,59.0,79.0,61.0,40.0,73.0,65.0,79.0,25.0,74.0,78.0,30.0,59.0,35.0,82.0,80.0,75.0,13.0,10.0,15.0,12.0,11.0
96366,209997,264221,'2015-12-17 00:00:00',77.0,82.0,left,medium,medium,52.0,21.0,73.0,75.0,27.0,63.0,24.0,28.0,70.0,68.0,67.0,73.0,59.0,79.0,61.0,40.0,73.0,65.0,79.0,25.0,74.0,78.0,30.0,59.0,35.0,82.0,80.0,75.0,13.0,10.0,15.0,12.0,11.0
96367,209997,264221,'2015-09-21 00:00:00',77.0,83.0,left,medium,medium,52.0,21.0,73.0,75.0,27.0,63.0,24.0,28.0,70.0,68.0,67.0,73.0,59.0,79.0,61.0,40.0,73.0,65.0,79.0,25.0,74.0,78.0,30.0,59.0,35.0,82.0,80.0,75.0,13.0,10.0,15.0,12.0,11.0
96368,209997,264221,'2015-05-29 00:00:00',75.0,81.0,left,medium,medium,51.0,20.0,74.0,72.0,26.0,62.0,23.0,27.0,65.0,65.0,67.0,76.0,59.0,74.0,61.0,39.0,72.0,65.0,78.0,24.0,73.0,73.0,29.0,58.0,34.0,77.0,78.0,74.0,12.0,9.0,14.0,11.0,10.0
96369,209997,264221,'2015-04-10 00:00:00',75.0,81.0,left,medium,medium,51.0,20.0,74.0,72.0,26.0,62.0,23.0,27.0,65.0,65.0,67.0,76.0,59.0,74.0,61.0,39.0,72.0,65.0,78.0,24.0,73.0,73.0,29.0,58.0,34.0,77.0,78.0,73.0,12.0,9.0,14.0,11.0,10.0
96370,209997,264221,'2015-02-20 00:00:00',74.0,81.0,left,medium,medium,51.0,20.0,73.0,72.0,26.0,62.0,23.0,27.0,65.0,65.0,67.0,76.0,59.0,72.0,61.0,39.0,68.0,65.0,78.0,24.0,73.0,72.0,29.0,58.0,34.0,76.0,77.0,72.0,12.0,9.0,14.0,11.0,10.0
96371,209997,264221,'2015-02-06 00:00:00',73.0,80.0,left,medium,medium,51.0,20.0,73.0,72.0,26.0,62.0,23.0,27.0,65.0,65.0,67.0,76.0,59.0,72.0,61.0,39.0,68.0,65.0,78.0,24.0,73.0,70.0,29.0,58.0,34.0,73.0,75.0,71.0,12.0,9.0,14.0,11.0,10.0
96372,209997,264221,'2014-11-14 00:00:00',73.0,77.0,left,medium,medium,51.0,20.0,73.0,72.0,26.0,62.0,23.0,27.0,65.0,65.0,67.0,76.0,59.0,72.0,61.0,39.0,68.0,65.0,78.0,24.0,73.0,70.0,29.0,58.0,34.0,73.0,75.0,71.0,12.0,9.0,14.0,11.0,10.0
96373,209997,264221,'2014-10-02 00:00:00',72.0,77.0,left,medium,medium,51.0,20.0,73.0,71.0,26.0,62.0,23.0,27.0,65.0,64.0,67.0,76.0,59.0,69.0,61.0,39.0,67.0,65.0,78.0,24.0,73.0,68.0,29.0,58.0,34.0,72.0,75.0,69.0,12.0,9.0,14.0,11.0,10.0
96374,209997,264221,'2014-09-18 00:00:00',71.0,76.0,left,medium,medium,51.0,20.0,73.0,70.0,26.0,62.0,23.0,27.0,65.0,64.0,67.0,76.0,59.0,66.0,61.0,39.0,67.0,65.0,78.0,24.0,73.0,66.0,29.0,53.0,34.0,70.0,75.0,68.0,12.0,9.0,14.0,11.0,10.0
96375,209997,264221,'2014-03-28 00:00:00',69.0,76.0,left,medium,medium,51.0,20.0,68.0,68.0,26.0,60.0,23.0,27.0,59.0,63.0,61.0,63.0,59.0,66.0,61.0,39.0,66.0,56.0,78.0,24.0,71.0,66.0,29.0,53.0,34.0,69.0,72.0,68.0,12.0,9.0,14.0,11.0,10.0
96376,209997,264221,'2014-03-07 00:00:00',69.0,74.0,left,medium,medium,51.0,20.0,68.0,68.0,26.0,60.0,23.0,27.0,59.0,63.0,61.0,63.0,59.0,66.0,61.0,39.0,66.0,56.0,78.0,24.0,71.0,66.0,29.0,53.0,34.0,69.0,72.0,68.0,12.0,9.0,14.0,11.0,10.0
96377,209997,264221,'2014-02-07 00:00:00',68.0,74.0,left,medium,medium,51.0,20.0,66.0,67.0,26.0,60.0,23.0,27.0,59.0,61.0,61.0,63.0,59.0,63.0,61.0,39.0,63.0,56.0,78.0,24.0,69.0,64.0,25.0,51.0,34.0,68.0,71.0,66.0,12.0,9.0,14.0,11.0,10.0
96378,209997,264221,'2014-01-31 00:00:00',68.0,74.0,left,medium,medium,51.0,20.0,66.0,67.0,26.0,60.0,23.0,27.0,59.0,61.0,61.0,63.0,59.0,63.0,61.0,39.0,63.0,56.0,78.0,24.0,69.0,64.0,25.0,51.0,34.0,68.0,71.0,66.0,12.0,9.0,14.0,11.0,10.0
96379,209997,264221,'2014-01-17 00:00:00',68.0,74.0,left,medium,medium,51.0,20.0,66.0,67.0,26.0,60.0,23.0,27.0,59.0,61.0,61.0,63.0,59.0,63.0,61.0,39.0,63.0,56.0,78.0,24.0,69.0,64.0,25.0,51.0,34.0,68.0,71.0,66.0,12.0,9.0,14.0,11.0,10.0
96380,209997,264221,'2013-12-13 00:00:00',67.0,72.0,left,medium,medium,51.0,20.0,65.0,66.0,26.0,51.0,23.0,27.0,59.0,60.0,61.0,63.0,59.0,61.0,61.0,39.0,63.0,56.0,78.0,24.0,67.0,63.0,23.0,49.0,34.0,68.0,70.0,64.0,12.0,9.0,14.0,11.0,10.0
96381,209997,264221,'2013-11-22 00:00:00',66.0,71.0,left,medium,medium,51.0,20.0,65.0,68.0,26.0,51.0,23.0,27.0,59.0,65.0,61.0,63.0,59.0,55.0,61.0,39.0,63.0,56.0,78.0,24.0,66.0,59.0,23.0,49.0,34.0,68.0,69.0,63.0,12.0,9.0,14.0,11.0,10.0
96382,209997,264221,'2013-11-01 00:00:00',66.0,69.0,left,medium,medium,51.0,20.0,65.0,68.0,26.0,51.0,23.0,27.0,59.0,65.0,61.0,63.0,59.0,55.0,61.0,39.0,63.0,56.0,78.0,24.0,66.0,59.0,23.0,49.0,34.0,68.0,69.0,63.0,12.0,9.0,14.0,11.0,10.0
96383,209997,264221,'2013-10-11 00:00:00',65.0,68.0,left,medium,medium,56.0,20.0,65.0,68.0,26.0,51.0,23.0,27.0,51.0,65.0,61.0,63.0,59.0,55.0,61.0,39.0,63.0,56.0,75.0,24.0,66.0,54.0,23.0,49.0,34.0,68.0,68.0,60.0,12.0,9.0,14.0,11.0,10.0
96384,209997,264221,'2013-10-04 00:00:00',65.0,67.0,left,medium,medium,56.0,20.0,65.0,68.0,26.0,51.0,23.0,27.0,51.0,65.0,61.0,63.0,59.0,55.0,61.0,39.0,63.0,56.0,75.0,24.0,66.0,54.0,23.0,49.0,34.0,68.0,68.0,60.0,12.0,9.0,14.0,11.0,10.0
96385,209997,264221,'2013-05-10 00:00:00',62.0,67.0,left,medium,medium,56.0,20.0,65.0,68.0,26.0,51.0,23.0,27.0,51.0,65.0,61.0,63.0,59.0,55.0,61.0,39.0,63.0,56.0,75.0,24.0,66.0,54.0,23.0,49.0,34.0,68.0,68.0,60.0,12.0,9.0,14.0,11.0,10.0
96386,209997,264221,'2013-02-15 00:00:00',65.0,70.0,left,medium,medium,56.0,20.0,65.0,68.0,26.0,51.0,23.0,27.0,51.0,65.0,61.0,63.0,59.0,55.0,57.0,39.0,63.0,56.0,75.0,24.0,66.0,59.0,23.0,49.0,34.0,68.0,67.0,60.0,12.0,9.0,14.0,11.0,10.0
96387,209997,264221,'2012-08-31 00:00:00',65.0,70.0,left,medium,medium,56.0,20.0,65.0,68.0,26.0,51.0,23.0,27.0,51.0,65.0,61.0,63.0,59.0,55.0,57.0,39.0,63.0,56.0,75.0,24.0,66.0,59.0,23.0,49.0,34.0,68.0,67.0,60.0,12.0,9.0,14.0,11.0,10.0
96388,209997,264221,'2007-02-22 00:00:00',65.0,70.0,left,medium,medium,56.0,20.0,65.0,68.0,26.0,51.0,23.0,27.0,51.0,65.0,61.0,63.0,59.0,55.0,57.0,39.0,63.0,56.0,75.0,24.0,66.0,59.0,23.0,49.0,34.0,68.0,67.0,60.0,12.0,9.0,14.0,11.0,10.0
96389,173909,27335,'2016-05-12 00:00:00',77.0,77.0,right,high,medium,75.0,69.0,76.0,80.0,84.0,80.0,79.0,71.0,74.0,82.0,75.0,77.0,77.0,72.0,68.0,84.0,85.0,68.0,82.0,76.0,78.0,66.0,78.0,74.0,67.0,60.0,70.0,70.0,6.0,11.0,15.0,16.0,6.0
96390,173909,27335,'2016-05-05 00:00:00',77.0,77.0,right,high,medium,75.0,69.0,76.0,80.0,84.0,80.0,79.0,71.0,74.0,82.0,75.0,77.0,77.0,72.0,68.0,84.0,85.0,68.0,82.0,76.0,78.0,66.0,78.0,74.0,67.0,60.0,72.0,74.0,6.0,11.0,15.0,16.0,6.0
96391,173909,27335,'2016-04-21 00:00:00',77.0,77.0,right,high,medium,75.0,74.0,76.0,80.0,84.0,80.0,79.0,71.0,74.0,82.0,75.0,77.0,77.0,72.0,68.0,84.0,85.0,68.0,82.0,76.0,78.0,66.0,78.0,74.0,67.0,62.0,73.0,74.0,6.0,11.0,15.0,16.0,6.0
96392,173909,27335,'2016-03-10 00:00:00',77.0,77.0,right,high,medium,75.0,74.0,76.0,80.0,84.0,80.0,79.0,71.0,74.0,82.0,75.0,77.0,77.0,72.0,68.0,84.0,85.0,68.0,82.0,76.0,86.0,66.0,78.0,74.0,67.0,62.0,73.0,74.0,6.0,11.0,15.0,16.0,6.0
96393,173909,27335,'2016-01-07 00:00:00',78.0,78.0,right,high,medium,75.0,74.0,76.0,80.0,84.0,80.0,81.0,71.0,74.0,82.0,75.0,77.0,77.0,77.0,68.0,84.0,85.0,68.0,82.0,79.0,86.0,66.0,77.0,77.0,67.0,61.0,74.0,73.0,6.0,11.0,15.0,16.0,6.0
96394,173909,27335,'2015-11-06 00:00:00',78.0,78.0,right,high,medium,75.0,74.0,76.0,80.0,84.0,80.0,81.0,71.0,74.0,82.0,75.0,77.0,77.0,77.0,68.0,84.0,85.0,68.0,82.0,79.0,86.0,66.0,77.0,77.0,67.0,61.0,74.0,73.0,6.0,11.0,15.0,16.0,6.0
96395,173909,27335,'2015-09-21 00:00:00',78.0,78.0,right,high,medium,75.0,74.0,76.0,80.0,84.0,80.0,81.0,71.0,74.0,82.0,75.0,77.0,77.0,77.0,68.0,84.0,85.0,74.0,82.0,79.0,86.0,66.0,77.0,77.0,67.0,61.0,74.0,73.0,6.0,11.0,15.0,16.0,6.0
96396,173909,27335,'2015-03-27 00:00:00',79.0,81.0,right,high,medium,75.0,76.0,78.0,80.0,85.0,80.0,79.0,70.0,75.0,83.0,77.0,77.0,78.0,80.0,68.0,86.0,85.0,78.0,84.0,82.0,91.0,71.0,80.0,77.0,66.0,60.0,75.0,74.0,5.0,10.0,14.0,15.0,5.0
96397,173909,27335,'2015-03-13 00:00:00',79.0,81.0,right,high,medium,75.0,76.0,78.0,80.0,85.0,80.0,79.0,70.0,75.0,83.0,77.0,77.0,78.0,81.0,68.0,86.0,85.0,78.0,84.0,83.0,91.0,71.0,81.0,77.0,66.0,60.0,75.0,74.0,5.0,10.0,14.0,15.0,5.0
96398,173909,27335,'2015-02-20 00:00:00',80.0,82.0,right,high,medium,76.0,77.0,78.0,81.0,86.0,80.0,79.0,70.0,75.0,84.0,77.0,77.0,78.0,84.0,68.0,86.0,85.0,78.0,84.0,83.0,91.0,71.0,81.0,77.0,66.0,60.0,75.0,74.0,5.0,10.0,14.0,15.0,5.0
96399,173909,27335,'2015-01-30 00:00:00',80.0,82.0,right,high,medium,76.0,77.0,78.0,81.0,86.0,80.0,79.0,70.0,75.0,84.0,77.0,77.0,78.0,84.0,68.0,86.0,85.0,78.0,84.0,83.0,91.0,71.0,81.0,77.0,66.0,60.0,75.0,73.0,5.0,10.0,14.0,15.0,5.0
96400,173909,27335,'2015-01-09 00:00:00',80.0,82.0,right,high,medium,76.0,77.0,78.0,81.0,86.0,80.0,79.0,70.0,75.0,84.0,77.0,77.0,78.0,84.0,68.0,86.0,85.0,78.0,84.0,83.0,91.0,71.0,81.0,77.0,66.0,60.0,75.0,73.0,5.0,10.0,14.0,15.0,5.0
96401,173909,27335,'2014-09-18 00:00:00',80.0,82.0,right,high,medium,76.0,77.0,78.0,81.0,86.0,80.0,79.0,70.0,75.0,84.0,77.0,77.0,78.0,84.0,68.0,86.0,85.0,78.0,84.0,83.0,91.0,71.0,81.0,77.0,66.0,60.0,75.0,73.0,5.0,10.0,14.0,15.0,5.0
96402,173909,27335,'2014-04-11 00:00:00',80.0,84.0,right,high,medium,76.0,77.0,78.0,81.0,86.0,80.0,79.0,70.0,75.0,84.0,78.0,78.0,79.0,83.0,68.0,86.0,85.0,78.0,84.0,83.0,89.0,69.0,81.0,77.0,66.0,60.0,73.0,73.0,5.0,10.0,14.0,15.0,5.0
96403,173909,27335,'2014-03-14 00:00:00',80.0,84.0,right,high,medium,76.0,77.0,78.0,81.0,86.0,80.0,79.0,70.0,75.0,84.0,78.0,78.0,79.0,83.0,68.0,86.0,85.0,78.0,86.0,83.0,89.0,69.0,81.0,77.0,66.0,60.0,73.0,73.0,5.0,10.0,14.0,15.0,5.0
96404,173909,27335,'2014-01-10 00:00:00',82.0,84.0,right,high,medium,76.0,77.0,78.0,81.0,86.0,80.0,79.0,70.0,75.0,84.0,78.0,78.0,79.0,83.0,68.0,86.0,85.0,78.0,86.0,83.0,89.0,69.0,81.0,77.0,66.0,60.0,73.0,73.0,5.0,10.0,14.0,15.0,5.0
96405,173909,27335,'2013-11-22 00:00:00',82.0,84.0,right,high,medium,76.0,77.0,78.0,81.0,86.0,80.0,79.0,70.0,75.0,84.0,78.0,78.0,79.0,83.0,68.0,86.0,85.0,86.0,86.0,83.0,89.0,69.0,81.0,77.0,66.0,60.0,73.0,73.0,5.0,10.0,14.0,15.0,5.0
96406,173909,27335,'2013-11-15 00:00:00',81.0,84.0,right,high,medium,76.0,75.0,76.0,80.0,86.0,80.0,79.0,70.0,75.0,84.0,78.0,78.0,79.0,83.0,68.0,86.0,85.0,86.0,86.0,83.0,89.0,69.0,80.0,77.0,66.0,60.0,74.0,74.0,5.0,10.0,14.0,15.0,5.0
96407,173909,27335,'2013-11-08 00:00:00',81.0,84.0,right,high,medium,76.0,75.0,76.0,80.0,86.0,80.0,79.0,70.0,75.0,84.0,78.0,78.0,79.0,83.0,68.0,86.0,85.0,86.0,86.0,83.0,89.0,69.0,80.0,77.0,66.0,60.0,74.0,74.0,5.0,10.0,14.0,15.0,5.0
96408,173909,27335,'2013-11-01 00:00:00',81.0,84.0,right,high,medium,76.0,75.0,76.0,80.0,86.0,80.0,79.0,70.0,75.0,84.0,78.0,78.0,79.0,83.0,68.0,86.0,85.0,86.0,86.0,83.0,89.0,69.0,80.0,77.0,66.0,60.0,74.0,74.0,5.0,10.0,14.0,15.0,5.0
96409,173909,27335,'2013-09-27 00:00:00',81.0,83.0,right,high,medium,76.0,74.0,76.0,80.0,86.0,80.0,79.0,70.0,75.0,84.0,78.0,78.0,79.0,83.0,68.0,86.0,87.0,87.0,86.0,82.0,89.0,69.0,80.0,77.0,66.0,60.0,74.0,74.0,5.0,10.0,14.0,15.0,5.0
96410,173909,27335,'2013-09-20 00:00:00',81.0,83.0,right,high,medium,76.0,74.0,76.0,80.0,86.0,80.0,79.0,70.0,75.0,84.0,78.0,78.0,79.0,83.0,68.0,86.0,87.0,87.0,86.0,82.0,89.0,69.0,80.0,77.0,66.0,60.0,74.0,74.0,5.0,10.0,14.0,15.0,5.0
96411,173909,27335,'2013-05-31 00:00:00',83.0,86.0,right,high,high,74.0,76.0,78.0,80.0,86.0,83.0,79.0,70.0,77.0,86.0,80.0,79.0,82.0,86.0,66.0,86.0,87.0,90.0,88.0,80.0,90.0,72.0,82.0,78.0,66.0,58.0,76.0,74.0,5.0,10.0,14.0,15.0,5.0
96412,173909,27335,'2013-05-10 00:00:00',83.0,86.0,right,high,high,74.0,76.0,78.0,80.0,86.0,83.0,79.0,70.0,77.0,86.0,80.0,79.0,82.0,86.0,66.0,86.0,87.0,90.0,88.0,80.0,90.0,72.0,82.0,78.0,66.0,58.0,76.0,74.0,5.0,10.0,14.0,15.0,5.0
96413,173909,27335,'2013-04-05 00:00:00',83.0,86.0,right,high,high,74.0,76.0,78.0,80.0,86.0,82.0,79.0,70.0,77.0,87.0,80.0,79.0,82.0,86.0,66.0,86.0,87.0,90.0,88.0,80.0,90.0,72.0,82.0,78.0,66.0,58.0,76.0,74.0,5.0,10.0,14.0,15.0,5.0
96414,173909,27335,'2013-03-22 00:00:00',83.0,86.0,right,high,high,74.0,76.0,78.0,80.0,86.0,82.0,79.0,70.0,77.0,87.0,80.0,79.0,82.0,86.0,66.0,88.0,87.0,90.0,88.0,80.0,90.0,72.0,82.0,81.0,66.0,58.0,76.0,74.0,5.0,10.0,14.0,15.0,5.0
96415,173909,27335,'2013-03-08 00:00:00',83.0,86.0,right,high,high,74.0,76.0,78.0,83.0,86.0,82.0,79.0,70.0,78.0,87.0,80.0,79.0,82.0,86.0,66.0,88.0,87.0,90.0,88.0,81.0,90.0,72.0,82.0,76.0,66.0,58.0,76.0,74.0,5.0,10.0,14.0,15.0,5.0
96416,173909,27335,'2013-02-15 00:00:00',83.0,86.0,right,high,high,74.0,76.0,78.0,82.0,86.0,82.0,79.0,70.0,78.0,87.0,80.0,79.0,82.0,86.0,66.0,88.0,87.0,90.0,88.0,81.0,90.0,72.0,82.0,75.0,66.0,58.0,76.0,74.0,5.0,10.0,14.0,15.0,5.0
96417,173909,27335,'2012-08-31 00:00:00',85.0,88.0,right,high,high,72.0,80.0,78.0,84.0,85.0,88.0,75.0,70.0,78.0,86.0,82.0,78.0,82.0,86.0,59.0,88.0,87.0,90.0,88.0,85.0,90.0,72.0,82.0,80.0,66.0,60.0,78.0,78.0,5.0,10.0,14.0,15.0,5.0
96418,173909,27335,'2012-02-22 00:00:00',83.0,88.0,right,high,high,78.0,70.0,78.0,84.0,78.0,82.0,75.0,70.0,81.0,84.0,79.0,81.0,80.0,83.0,59.0,84.0,87.0,91.0,87.0,80.0,89.0,74.0,80.0,83.0,66.0,60.0,75.0,77.0,5.0,10.0,14.0,15.0,5.0
96419,173909,27335,'2011-08-30 00:00:00',82.0,85.0,right,high,high,78.0,69.0,78.0,84.0,78.0,82.0,75.0,70.0,81.0,84.0,78.0,81.0,81.0,82.0,53.0,83.0,86.0,91.0,84.0,80.0,89.0,73.0,79.0,83.0,66.0,50.0,75.0,72.0,5.0,10.0,14.0,15.0,5.0
96420,173909,27335,'2011-02-22 00:00:00',80.0,85.0,right,high,high,78.0,65.0,78.0,83.0,78.0,82.0,75.0,72.0,80.0,82.0,79.0,81.0,77.0,78.0,79.0,81.0,81.0,85.0,81.0,80.0,85.0,73.0,73.0,78.0,66.0,60.0,77.0,77.0,5.0,10.0,14.0,15.0,5.0
96421,173909,27335,'2010-08-30 00:00:00',78.0,84.0,right,high,high,74.0,66.0,75.0,83.0,78.0,82.0,74.0,68.0,77.0,82.0,75.0,77.0,79.0,78.0,78.0,81.0,82.0,79.0,79.0,77.0,85.0,42.0,82.0,77.0,61.0,51.0,68.0,67.0,5.0,10.0,14.0,15.0,5.0
96422,173909,27335,'2010-02-22 00:00:00',78.0,84.0,right,high,high,74.0,65.0,72.0,77.0,78.0,85.0,74.0,67.0,72.0,85.0,76.0,78.0,79.0,77.0,78.0,82.0,82.0,82.0,81.0,77.0,89.0,75.0,77.0,77.0,83.0,51.0,68.0,67.0,6.0,23.0,72.0,23.0,23.0
96423,173909,27335,'2009-08-30 00:00:00',75.0,84.0,right,high,high,74.0,57.0,72.0,77.0,78.0,83.0,74.0,67.0,70.0,83.0,74.0,76.0,79.0,70.0,78.0,76.0,82.0,74.0,81.0,66.0,89.0,68.0,70.0,77.0,83.0,51.0,68.0,67.0,6.0,23.0,70.0,23.0,23.0
96424,173909,27335,'2009-02-22 00:00:00',74.0,82.0,right,high,high,55.0,54.0,73.0,72.0,78.0,81.0,74.0,63.0,70.0,77.0,73.0,76.0,79.0,75.0,78.0,75.0,82.0,77.0,73.0,67.0,84.0,65.0,77.0,77.0,70.0,52.0,61.0,67.0,6.0,23.0,70.0,23.0,23.0
96425,173909,27335,'2008-08-30 00:00:00',74.0,79.0,right,high,high,58.0,54.0,53.0,78.0,78.0,80.0,74.0,63.0,72.0,80.0,72.0,78.0,79.0,67.0,78.0,78.0,82.0,80.0,75.0,67.0,70.0,67.0,80.0,77.0,73.0,52.0,58.0,67.0,6.0,23.0,72.0,23.0,23.0
96426,173909,27335,'2007-08-30 00:00:00',71.0,79.0,right,high,high,54.0,34.0,53.0,78.0,78.0,73.0,74.0,63.0,72.0,79.0,72.0,78.0,79.0,57.0,78.0,78.0,82.0,80.0,67.0,67.0,75.0,77.0,80.0,77.0,69.0,52.0,58.0,67.0,6.0,23.0,72.0,23.0,23.0
96427,173909,27335,'2007-02-22 00:00:00',75.0,79.0,right,high,high,44.0,34.0,53.0,78.0,78.0,72.0,74.0,69.0,72.0,79.0,72.0,77.0,79.0,47.0,78.0,78.0,82.0,78.0,76.0,67.0,75.0,77.0,80.0,77.0,69.0,72.0,78.0,67.0,6.0,7.0,72.0,7.0,6.0
96428,2172,30879,'2015-02-20 00:00:00',63.0,63.0,right,medium,medium,47.0,41.0,48.0,57.0,35.0,49.0,35.0,31.0,64.0,50.0,57.0,48.0,69.0,67.0,68.0,30.0,77.0,64.0,71.0,40.0,66.0,69.0,45.0,46.0,39.0,58.0,70.0,64.0,14.0,5.0,9.0,13.0,14.0
96429,2172,30879,'2014-11-14 00:00:00',63.0,63.0,right,medium,medium,47.0,41.0,48.0,57.0,35.0,49.0,35.0,31.0,64.0,50.0,57.0,48.0,69.0,67.0,68.0,30.0,77.0,64.0,71.0,40.0,66.0,69.0,45.0,46.0,39.0,58.0,70.0,64.0,14.0,5.0,9.0,13.0,14.0
96430,2172,30879,'2014-10-24 00:00:00',65.0,65.0,right,medium,medium,47.0,41.0,48.0,65.0,35.0,49.0,35.0,31.0,64.0,55.0,57.0,48.0,69.0,67.0,68.0,30.0,77.0,64.0,71.0,40.0,66.0,69.0,45.0,46.0,39.0,58.0,70.0,64.0,14.0,5.0,9.0,13.0,14.0
96431,2172,30879,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,47.0,41.0,48.0,65.0,35.0,49.0,35.0,31.0,64.0,55.0,57.0,48.0,69.0,67.0,68.0,30.0,77.0,64.0,71.0,40.0,66.0,69.0,45.0,46.0,39.0,58.0,70.0,64.0,14.0,5.0,9.0,13.0,14.0
96432,2172,30879,'2014-03-21 00:00:00',66.0,66.0,right,medium,medium,49.0,43.0,50.0,67.0,37.0,64.0,37.0,33.0,66.0,62.0,70.0,57.0,71.0,69.0,70.0,32.0,80.0,75.0,66.0,42.0,68.0,66.0,57.0,53.0,41.0,56.0,76.0,74.0,14.0,5.0,9.0,13.0,14.0
96433,2172,30879,'2014-03-14 00:00:00',66.0,66.0,right,medium,medium,49.0,43.0,50.0,67.0,37.0,64.0,37.0,33.0,66.0,62.0,70.0,57.0,71.0,69.0,70.0,32.0,80.0,75.0,66.0,42.0,68.0,66.0,57.0,53.0,41.0,56.0,76.0,74.0,14.0,5.0,9.0,13.0,14.0
96434,2172,30879,'2014-03-07 00:00:00',66.0,66.0,right,medium,medium,49.0,43.0,50.0,67.0,37.0,64.0,37.0,33.0,66.0,62.0,70.0,57.0,71.0,69.0,70.0,32.0,80.0,75.0,66.0,42.0,68.0,66.0,57.0,53.0,41.0,56.0,76.0,74.0,14.0,5.0,9.0,13.0,14.0
96435,2172,30879,'2014-02-07 00:00:00',66.0,66.0,right,medium,medium,49.0,43.0,51.0,67.0,37.0,64.0,37.0,33.0,66.0,62.0,70.0,57.0,71.0,69.0,70.0,32.0,80.0,75.0,66.0,42.0,68.0,66.0,57.0,53.0,41.0,56.0,76.0,74.0,14.0,5.0,9.0,13.0,14.0
96436,2172,30879,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,49.0,43.0,51.0,67.0,37.0,64.0,37.0,33.0,66.0,62.0,70.0,57.0,71.0,69.0,70.0,32.0,80.0,66.0,66.0,42.0,63.0,66.0,57.0,53.0,41.0,56.0,76.0,74.0,14.0,5.0,9.0,13.0,14.0
96437,2172,30879,'2013-03-08 00:00:00',66.0,66.0,right,medium,medium,49.0,43.0,51.0,67.0,37.0,64.0,37.0,33.0,66.0,62.0,70.0,57.0,71.0,69.0,70.0,32.0,80.0,66.0,66.0,42.0,63.0,66.0,57.0,53.0,41.0,56.0,76.0,74.0,14.0,5.0,9.0,13.0,14.0
96438,2172,30879,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,49.0,43.0,51.0,67.0,37.0,64.0,37.0,33.0,66.0,62.0,72.0,55.0,73.0,71.0,70.0,32.0,80.0,66.0,66.0,42.0,63.0,64.0,57.0,53.0,41.0,55.0,76.0,70.0,14.0,5.0,9.0,13.0,14.0
96439,2172,30879,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,47.0,43.0,49.0,67.0,37.0,62.0,37.0,33.0,68.0,58.0,66.0,55.0,73.0,71.0,70.0,32.0,80.0,66.0,66.0,42.0,63.0,70.0,57.0,57.0,41.0,63.0,77.0,68.0,14.0,5.0,9.0,13.0,14.0
96440,2172,30879,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,47.0,39.0,49.0,67.0,37.0,62.0,37.0,33.0,66.0,58.0,66.0,55.0,72.0,71.0,70.0,32.0,80.0,66.0,66.0,42.0,67.0,48.0,53.0,57.0,41.0,63.0,77.0,64.0,14.0,5.0,9.0,13.0,14.0
96441,2172,30879,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,47.0,39.0,49.0,67.0,37.0,62.0,37.0,33.0,68.0,58.0,65.0,55.0,68.0,71.0,69.0,32.0,78.0,66.0,66.0,42.0,67.0,70.0,53.0,59.0,41.0,71.0,74.0,72.0,14.0,5.0,9.0,13.0,14.0
96442,2172,30879,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,67.0,19.0,66.0,66.0,29.0,52.0,54.0,14.0,29.0,63.0,67.0,71.0,65.0,73.0,67.0,52.0,78.0,74.0,74.0,22.0,74.0,71.0,29.0,63.0,63.0,71.0,67.0,69.0,14.0,5.0,9.0,13.0,14.0
96443,2172,30879,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,67.0,19.0,66.0,66.0,29.0,52.0,54.0,14.0,29.0,63.0,67.0,71.0,65.0,73.0,67.0,52.0,78.0,74.0,74.0,22.0,74.0,71.0,29.0,63.0,63.0,71.0,67.0,69.0,14.0,5.0,9.0,13.0,14.0
96444,2172,30879,'2010-02-22 00:00:00',71.0,75.0,right,medium,medium,67.0,49.0,64.0,66.0,29.0,62.0,54.0,54.0,29.0,63.0,69.0,74.0,65.0,76.0,67.0,47.0,78.0,78.0,75.0,42.0,74.0,82.0,72.0,63.0,58.0,70.0,71.0,69.0,17.0,21.0,29.0,21.0,21.0
96445,2172,30879,'2009-08-30 00:00:00',74.0,76.0,right,medium,medium,67.0,49.0,68.0,66.0,29.0,57.0,54.0,54.0,29.0,63.0,69.0,76.0,65.0,76.0,67.0,47.0,78.0,78.0,79.0,42.0,74.0,82.0,68.0,63.0,61.0,79.0,73.0,69.0,17.0,21.0,29.0,21.0,21.0
96446,2172,30879,'2009-02-22 00:00:00',70.0,76.0,right,medium,medium,67.0,49.0,68.0,66.0,29.0,37.0,54.0,54.0,29.0,58.0,69.0,66.0,65.0,71.0,67.0,47.0,78.0,80.0,83.0,42.0,68.0,68.0,68.0,63.0,61.0,70.0,70.0,69.0,17.0,21.0,29.0,21.0,21.0
96447,2172,30879,'2008-08-30 00:00:00',72.0,76.0,right,medium,medium,67.0,49.0,68.0,66.0,29.0,37.0,54.0,54.0,29.0,58.0,69.0,66.0,65.0,71.0,67.0,47.0,78.0,80.0,83.0,42.0,68.0,68.0,68.0,63.0,61.0,74.0,75.0,69.0,17.0,21.0,29.0,21.0,21.0
96448,2172,30879,'2007-08-30 00:00:00',72.0,76.0,right,medium,medium,67.0,49.0,68.0,58.0,29.0,37.0,54.0,54.0,29.0,58.0,69.0,72.0,65.0,71.0,67.0,47.0,78.0,80.0,83.0,42.0,68.0,68.0,68.0,63.0,61.0,69.0,75.0,69.0,17.0,21.0,29.0,21.0,21.0
96449,2172,30879,'2007-02-22 00:00:00',69.0,76.0,right,medium,medium,67.0,49.0,67.0,36.0,29.0,37.0,54.0,57.0,29.0,26.0,69.0,72.0,65.0,71.0,67.0,47.0,78.0,80.0,83.0,42.0,65.0,68.0,68.0,63.0,57.0,69.0,75.0,69.0,17.0,15.0,29.0,16.0,15.0
96450,193041,51949,'2016-01-28 00:00:00',82.0,82.0,right,medium,medium,11.0,15.0,11.0,30.0,11.0,16.0,11.0,15.0,37.0,19.0,61.0,52.0,69.0,80.0,60.0,21.0,83.0,41.0,65.0,13.0,32.0,20.0,16.0,54.0,25.0,12.0,14.0,14.0,83.0,78.0,70.0,79.0,85.0
96451,193041,51949,'2015-11-12 00:00:00',81.0,81.0,right,medium,medium,11.0,15.0,11.0,30.0,11.0,16.0,11.0,15.0,37.0,19.0,61.0,52.0,69.0,79.0,60.0,21.0,83.0,41.0,65.0,13.0,32.0,20.0,16.0,54.0,25.0,12.0,14.0,14.0,83.0,76.0,68.0,77.0,85.0
96452,193041,51949,'2015-11-06 00:00:00',80.0,80.0,right,medium,medium,11.0,15.0,11.0,30.0,11.0,16.0,11.0,15.0,37.0,19.0,61.0,52.0,69.0,78.0,60.0,21.0,83.0,41.0,65.0,13.0,32.0,20.0,16.0,54.0,25.0,12.0,14.0,14.0,83.0,76.0,68.0,76.0,84.0
96453,193041,51949,'2015-10-30 00:00:00',79.0,79.0,right,medium,medium,11.0,15.0,11.0,30.0,11.0,16.0,11.0,15.0,37.0,19.0,61.0,52.0,69.0,77.0,60.0,21.0,83.0,41.0,65.0,13.0,32.0,20.0,16.0,54.0,25.0,12.0,14.0,14.0,83.0,75.0,68.0,75.0,84.0
96454,193041,51949,'2015-09-21 00:00:00',79.0,80.0,right,medium,medium,11.0,15.0,11.0,30.0,11.0,16.0,11.0,15.0,37.0,19.0,61.0,52.0,69.0,77.0,60.0,21.0,83.0,41.0,65.0,13.0,32.0,20.0,16.0,54.0,25.0,12.0,14.0,14.0,83.0,75.0,68.0,75.0,84.0
96455,193041,51949,'2014-12-19 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,36.0,28.0,61.0,52.0,69.0,77.0,60.0,42.0,83.0,41.0,65.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,81.0,73.0,68.0,76.0,82.0
96456,193041,51949,'2014-09-18 00:00:00',79.0,82.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,36.0,28.0,61.0,52.0,69.0,77.0,60.0,42.0,83.0,41.0,65.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,81.0,73.0,68.0,76.0,82.0
96457,193041,51949,'2014-05-16 00:00:00',78.0,82.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,36.0,28.0,61.0,53.0,69.0,76.0,60.0,42.0,83.0,41.0,65.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,83.0,71.0,69.0,76.0,85.0
96458,193041,51949,'2014-04-11 00:00:00',78.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,36.0,28.0,61.0,53.0,69.0,76.0,60.0,42.0,83.0,41.0,65.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,83.0,70.0,69.0,76.0,85.0
96459,193041,51949,'2014-02-14 00:00:00',77.0,80.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,36.0,28.0,61.0,53.0,69.0,75.0,60.0,42.0,83.0,41.0,65.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,83.0,69.0,68.0,75.0,84.0
96460,193041,51949,'2014-01-31 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,40.0,28.0,61.0,53.0,69.0,75.0,60.0,42.0,83.0,41.0,65.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,82.0,68.0,68.0,74.0,83.0
96461,193041,51949,'2013-12-06 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,40.0,28.0,55.0,53.0,69.0,75.0,60.0,42.0,83.0,41.0,65.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,82.0,67.0,68.0,72.0,81.0
96462,193041,51949,'2013-11-01 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,40.0,28.0,55.0,53.0,69.0,75.0,60.0,42.0,83.0,41.0,65.0,25.0,31.0,25.0,25.0,34.0,29.0,25.0,25.0,25.0,82.0,67.0,68.0,72.0,81.0
96463,193041,51949,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,40.0,28.0,55.0,53.0,69.0,75.0,60.0,42.0,83.0,41.0,65.0,25.0,31.0,25.0,25.0,34.0,29.0,25.0,25.0,25.0,82.0,67.0,68.0,69.0,80.0
96464,193041,51949,'2013-04-05 00:00:00',71.0,78.0,right,medium,medium,10.0,14.0,10.0,29.0,10.0,15.0,10.0,14.0,40.0,28.0,53.0,59.0,70.0,72.0,60.0,42.0,82.0,49.0,66.0,12.0,31.0,19.0,15.0,34.0,29.0,11.0,13.0,13.0,81.0,64.0,60.0,64.0,78.0
96465,193041,51949,'2013-03-22 00:00:00',71.0,78.0,right,medium,medium,10.0,14.0,10.0,29.0,10.0,15.0,10.0,14.0,40.0,28.0,53.0,59.0,74.0,72.0,60.0,42.0,82.0,49.0,69.0,12.0,31.0,19.0,15.0,34.0,29.0,11.0,13.0,13.0,81.0,64.0,60.0,64.0,78.0
96466,193041,51949,'2013-03-01 00:00:00',71.0,78.0,right,medium,medium,10.0,14.0,10.0,29.0,10.0,15.0,10.0,14.0,40.0,28.0,53.0,59.0,74.0,72.0,60.0,42.0,82.0,49.0,69.0,12.0,31.0,19.0,15.0,34.0,29.0,11.0,13.0,13.0,81.0,63.0,65.0,64.0,78.0
96467,193041,51949,'2013-02-15 00:00:00',71.0,78.0,right,medium,medium,10.0,14.0,10.0,29.0,10.0,15.0,10.0,14.0,40.0,28.0,53.0,59.0,74.0,72.0,60.0,42.0,82.0,49.0,69.0,12.0,31.0,19.0,15.0,34.0,29.0,11.0,13.0,13.0,81.0,63.0,67.0,63.0,78.0
96468,193041,51949,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,14.0,14.0,10.0,35.0,10.0,11.0,13.0,14.0,33.0,25.0,52.0,54.0,66.0,65.0,55.0,42.0,76.0,49.0,66.0,12.0,39.0,19.0,15.0,32.0,33.0,11.0,13.0,13.0,81.0,61.0,58.0,64.0,78.0
96469,193041,51949,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,14.0,14.0,10.0,35.0,5.0,11.0,13.0,14.0,33.0,25.0,54.0,56.0,69.0,60.0,56.0,42.0,75.0,52.0,54.0,12.0,39.0,19.0,15.0,32.0,33.0,11.0,13.0,13.0,75.0,60.0,65.0,61.0,82.0
96470,193041,51949,'2011-02-22 00:00:00',69.0,78.0,right,medium,medium,14.0,14.0,28.0,43.0,3.0,11.0,13.0,14.0,41.0,37.0,52.0,51.0,69.0,60.0,44.0,42.0,75.0,52.0,54.0,12.0,39.0,19.0,15.0,32.0,33.0,11.0,13.0,13.0,73.0,60.0,65.0,61.0,82.0
96471,193041,51949,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,7.0,9.0,28.0,43.0,3.0,6.0,8.0,9.0,41.0,37.0,52.0,51.0,69.0,60.0,44.0,42.0,75.0,52.0,54.0,12.0,39.0,19.0,15.0,62.0,33.0,11.0,34.0,37.0,73.0,63.0,65.0,67.0,82.0
96472,193041,51949,'2007-02-22 00:00:00',71.0,78.0,right,medium,medium,7.0,9.0,28.0,43.0,3.0,6.0,8.0,9.0,41.0,37.0,52.0,51.0,69.0,60.0,44.0,42.0,75.0,52.0,54.0,12.0,39.0,19.0,15.0,62.0,33.0,11.0,34.0,37.0,73.0,63.0,65.0,67.0,82.0
96473,193664,181220,'2010-02-22 00:00:00',64.0,68.0,right,?,_0,56.0,53.0,62.0,61.0,?,58.0,?,42.0,58.0,63.0,69.0,70.0,?,67.0,?,52.0,?,74.0,67.0,55.0,73.0,65.0,67.0,?,64.0,59.0,64.0,?,12.0,23.0,58.0,23.0,23.0
96474,193664,181220,'2009-08-30 00:00:00',62.0,68.0,right,?,_0,56.0,53.0,62.0,61.0,?,57.0,?,42.0,58.0,62.0,69.0,70.0,?,64.0,?,52.0,?,68.0,65.0,55.0,70.0,62.0,67.0,?,63.0,58.0,62.0,?,12.0,23.0,58.0,23.0,23.0
96475,193664,181220,'2007-02-22 00:00:00',62.0,68.0,right,?,_0,56.0,53.0,62.0,61.0,?,57.0,?,42.0,58.0,62.0,69.0,70.0,?,64.0,?,52.0,?,68.0,65.0,55.0,70.0,62.0,67.0,?,63.0,58.0,62.0,?,12.0,23.0,58.0,23.0,23.0
96476,186567,112027,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,54.0,38.0,54.0,55.0,32.0,33.0,45.0,47.0,60.0,64.0,59.0,59.0,51.0,57.0,69.0,34.0,90.0,70.0,73.0,36.0,79.0,46.0,16.0,49.0,54.0,57.0,70.0,67.0,11.0,9.0,6.0,14.0,12.0
96477,186567,112027,'2010-08-30 00:00:00',64.0,74.0,right,medium,medium,53.0,37.0,68.0,64.0,31.0,32.0,44.0,46.0,59.0,63.0,62.0,61.0,52.0,56.0,68.0,33.0,66.0,72.0,67.0,35.0,72.0,45.0,15.0,48.0,53.0,56.0,69.0,68.0,11.0,9.0,6.0,14.0,12.0
96478,186567,112027,'2009-08-30 00:00:00',64.0,74.0,right,medium,medium,53.0,37.0,68.0,64.0,31.0,32.0,44.0,46.0,59.0,63.0,62.0,61.0,52.0,56.0,68.0,33.0,66.0,72.0,67.0,35.0,72.0,42.0,62.0,48.0,63.0,56.0,69.0,68.0,8.0,21.0,59.0,21.0,21.0
96479,186567,112027,'2008-08-30 00:00:00',64.0,74.0,right,medium,medium,53.0,37.0,68.0,64.0,31.0,32.0,44.0,46.0,59.0,63.0,62.0,61.0,52.0,56.0,68.0,33.0,66.0,72.0,67.0,35.0,72.0,42.0,62.0,48.0,63.0,56.0,69.0,68.0,8.0,21.0,59.0,21.0,21.0
96480,186567,112027,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,53.0,37.0,68.0,64.0,31.0,32.0,44.0,46.0,59.0,63.0,62.0,61.0,52.0,56.0,68.0,33.0,66.0,72.0,67.0,35.0,72.0,42.0,62.0,48.0,63.0,56.0,69.0,68.0,8.0,21.0,59.0,21.0,21.0
96481,191096,130027,'2016-04-14 00:00:00',70.0,71.0,right,medium,medium,57.0,49.0,69.0,70.0,57.0,67.0,49.0,64.0,65.0,72.0,63.0,66.0,61.0,69.0,66.0,81.0,81.0,73.0,86.0,69.0,82.0,68.0,66.0,66.0,55.0,64.0,69.0,67.0,7.0,12.0,13.0,8.0,9.0
96482,191096,130027,'2016-03-31 00:00:00',70.0,71.0,right,medium,medium,57.0,49.0,69.0,70.0,57.0,67.0,49.0,64.0,65.0,72.0,63.0,66.0,61.0,69.0,66.0,81.0,81.0,73.0,86.0,69.0,82.0,68.0,66.0,66.0,55.0,64.0,69.0,67.0,7.0,12.0,13.0,8.0,9.0
96483,191096,130027,'2015-10-30 00:00:00',68.0,69.0,right,medium,medium,57.0,49.0,69.0,70.0,57.0,67.0,49.0,64.0,65.0,72.0,63.0,66.0,61.0,69.0,66.0,81.0,81.0,73.0,86.0,69.0,82.0,68.0,66.0,66.0,55.0,64.0,69.0,67.0,7.0,12.0,13.0,8.0,9.0
96484,191096,130027,'2015-10-02 00:00:00',70.0,72.0,right,medium,medium,57.0,49.0,69.0,70.0,57.0,67.0,49.0,64.0,65.0,72.0,63.0,66.0,61.0,69.0,66.0,81.0,81.0,73.0,86.0,69.0,82.0,68.0,66.0,66.0,55.0,64.0,69.0,67.0,7.0,12.0,13.0,8.0,9.0
96485,191096,130027,'2015-09-21 00:00:00',70.0,72.0,right,medium,medium,57.0,49.0,69.0,70.0,57.0,67.0,49.0,64.0,65.0,72.0,63.0,66.0,61.0,69.0,66.0,81.0,81.0,73.0,86.0,69.0,82.0,68.0,66.0,66.0,55.0,64.0,69.0,67.0,7.0,12.0,13.0,8.0,9.0
96486,191096,130027,'2015-04-17 00:00:00',69.0,71.0,right,medium,medium,56.0,48.0,68.0,69.0,56.0,66.0,48.0,63.0,64.0,71.0,63.0,68.0,58.0,68.0,66.0,80.0,78.0,73.0,86.0,68.0,81.0,67.0,65.0,65.0,54.0,63.0,68.0,66.0,6.0,11.0,12.0,7.0,8.0
96487,191096,130027,'2014-09-18 00:00:00',70.0,72.0,right,medium,medium,56.0,48.0,68.0,71.0,56.0,68.0,48.0,63.0,66.0,73.0,63.0,68.0,58.0,73.0,66.0,80.0,80.0,78.0,89.0,68.0,86.0,73.0,65.0,65.0,54.0,65.0,71.0,67.0,6.0,11.0,12.0,7.0,8.0
96488,191096,130027,'2014-01-31 00:00:00',71.0,74.0,right,medium,medium,56.0,48.0,68.0,69.0,56.0,66.0,48.0,63.0,66.0,69.0,63.0,68.0,58.0,68.0,66.0,80.0,78.0,78.0,89.0,68.0,86.0,71.0,57.0,61.0,54.0,65.0,71.0,67.0,6.0,11.0,12.0,7.0,8.0
96489,191096,130027,'2014-01-03 00:00:00',71.0,74.0,right,medium,medium,56.0,48.0,68.0,69.0,56.0,66.0,48.0,63.0,66.0,69.0,63.0,68.0,58.0,68.0,66.0,80.0,78.0,78.0,89.0,68.0,86.0,71.0,57.0,61.0,54.0,65.0,71.0,67.0,6.0,11.0,12.0,7.0,8.0
96490,191096,130027,'2013-10-11 00:00:00',70.0,74.0,right,medium,medium,56.0,48.0,68.0,69.0,56.0,66.0,48.0,63.0,66.0,69.0,63.0,66.0,58.0,66.0,64.0,80.0,78.0,74.0,89.0,68.0,86.0,68.0,57.0,61.0,54.0,65.0,71.0,67.0,6.0,11.0,12.0,7.0,8.0
96491,191096,130027,'2013-09-20 00:00:00',70.0,74.0,right,medium,medium,56.0,48.0,68.0,69.0,56.0,66.0,48.0,63.0,66.0,69.0,63.0,66.0,58.0,66.0,64.0,80.0,78.0,74.0,89.0,68.0,86.0,68.0,57.0,61.0,54.0,65.0,71.0,67.0,6.0,11.0,12.0,7.0,8.0
96492,191096,130027,'2013-05-31 00:00:00',70.0,74.0,right,medium,medium,56.0,48.0,68.0,69.0,56.0,66.0,48.0,63.0,66.0,69.0,63.0,66.0,58.0,66.0,64.0,80.0,77.0,74.0,89.0,68.0,86.0,68.0,57.0,61.0,54.0,65.0,71.0,67.0,6.0,11.0,12.0,7.0,8.0
96493,191096,130027,'2013-02-22 00:00:00',70.0,74.0,right,medium,medium,56.0,48.0,68.0,69.0,56.0,66.0,48.0,63.0,66.0,69.0,63.0,66.0,58.0,66.0,64.0,80.0,77.0,74.0,89.0,68.0,86.0,68.0,57.0,61.0,54.0,65.0,71.0,67.0,6.0,11.0,12.0,7.0,8.0
96494,191096,130027,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,56.0,48.0,67.0,68.0,56.0,66.0,48.0,63.0,64.0,69.0,70.0,66.0,64.0,69.0,64.0,80.0,77.0,74.0,89.0,68.0,86.0,68.0,57.0,61.0,54.0,65.0,69.0,66.0,6.0,11.0,12.0,7.0,8.0
96495,191096,130027,'2012-08-31 00:00:00',68.0,72.0,right,high,medium,56.0,58.0,68.0,66.0,48.0,66.0,48.0,63.0,63.0,68.0,71.0,68.0,64.0,67.0,63.0,80.0,74.0,74.0,89.0,68.0,86.0,66.0,57.0,61.0,54.0,58.0,66.0,64.0,6.0,11.0,12.0,7.0,8.0
96496,191096,130027,'2012-02-22 00:00:00',66.0,73.0,right,high,medium,56.0,58.0,69.0,66.0,48.0,66.0,48.0,63.0,63.0,68.0,71.0,68.0,64.0,64.0,63.0,80.0,74.0,74.0,89.0,68.0,86.0,58.0,57.0,62.0,54.0,53.0,66.0,64.0,6.0,11.0,12.0,7.0,8.0
96497,191096,130027,'2011-08-30 00:00:00',67.0,75.0,right,high,medium,56.0,58.0,69.0,69.0,48.0,63.0,48.0,63.0,65.0,68.0,71.0,68.0,64.0,64.0,54.0,77.0,74.0,74.0,84.0,68.0,78.0,64.0,57.0,61.0,54.0,61.0,67.0,64.0,6.0,11.0,12.0,7.0,8.0
96498,191096,130027,'2011-02-22 00:00:00',66.0,74.0,right,high,medium,56.0,48.0,69.0,69.0,48.0,63.0,48.0,63.0,65.0,68.0,68.0,68.0,63.0,64.0,81.0,78.0,67.0,74.0,84.0,68.0,74.0,57.0,56.0,61.0,54.0,58.0,64.0,61.0,6.0,11.0,12.0,7.0,8.0
96499,191096,130027,'2010-08-30 00:00:00',65.0,74.0,right,high,medium,56.0,48.0,68.0,66.0,48.0,63.0,46.0,61.0,64.0,66.0,66.0,68.0,61.0,63.0,81.0,74.0,66.0,73.0,83.0,66.0,73.0,54.0,56.0,60.0,54.0,58.0,62.0,61.0,6.0,11.0,12.0,7.0,8.0
96500,191096,130027,'2009-08-30 00:00:00',64.0,76.0,right,high,medium,54.0,45.0,68.0,66.0,48.0,61.0,46.0,48.0,61.0,66.0,66.0,68.0,61.0,58.0,81.0,71.0,66.0,73.0,83.0,58.0,69.0,54.0,56.0,60.0,53.0,58.0,64.0,61.0,7.0,22.0,61.0,22.0,22.0
96501,191096,130027,'2009-02-22 00:00:00',55.0,72.0,right,high,medium,51.0,45.0,57.0,53.0,48.0,53.0,46.0,48.0,52.0,58.0,66.0,68.0,61.0,58.0,81.0,67.0,66.0,66.0,68.0,50.0,69.0,34.0,35.0,60.0,39.0,54.0,52.0,61.0,7.0,22.0,52.0,22.0,22.0
96502,191096,130027,'2007-02-22 00:00:00',55.0,72.0,right,high,medium,51.0,45.0,57.0,53.0,48.0,53.0,46.0,48.0,52.0,58.0,66.0,68.0,61.0,58.0,81.0,67.0,66.0,66.0,68.0,50.0,69.0,34.0,35.0,60.0,39.0,54.0,52.0,61.0,7.0,22.0,52.0,22.0,22.0
96503,136764,37401,'2015-01-16 00:00:00',71.0,71.0,right,medium,medium,59.0,25.0,70.0,62.0,24.0,50.0,32.0,37.0,58.0,58.0,39.0,40.0,42.0,65.0,47.0,70.0,65.0,44.0,80.0,49.0,86.0,72.0,48.0,45.0,41.0,72.0,72.0,69.0,8.0,11.0,14.0,10.0,7.0
96504,136764,37401,'2014-11-07 00:00:00',72.0,72.0,right,medium,medium,62.0,25.0,72.0,64.0,24.0,50.0,32.0,37.0,58.0,58.0,44.0,40.0,42.0,67.0,47.0,70.0,65.0,44.0,81.0,49.0,86.0,74.0,48.0,45.0,41.0,73.0,73.0,69.0,8.0,11.0,14.0,10.0,7.0
96505,136764,37401,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,62.0,25.0,73.0,64.0,24.0,52.0,32.0,37.0,58.0,58.0,45.0,40.0,42.0,67.0,47.0,70.0,65.0,44.0,82.0,49.0,86.0,75.0,48.0,45.0,41.0,73.0,77.0,69.0,8.0,11.0,14.0,10.0,7.0
96506,136764,37401,'2014-04-04 00:00:00',73.0,73.0,right,medium,medium,62.0,25.0,73.0,64.0,24.0,52.0,32.0,37.0,58.0,58.0,50.0,53.0,52.0,67.0,54.0,72.0,59.0,33.0,82.0,49.0,86.0,75.0,48.0,45.0,41.0,73.0,78.0,69.0,8.0,11.0,14.0,10.0,7.0
96507,136764,37401,'2014-03-14 00:00:00',73.0,73.0,right,medium,high,62.0,25.0,73.0,64.0,24.0,52.0,32.0,37.0,58.0,58.0,50.0,53.0,52.0,67.0,54.0,72.0,59.0,33.0,82.0,49.0,86.0,75.0,48.0,45.0,41.0,73.0,78.0,69.0,8.0,11.0,14.0,10.0,7.0
96508,136764,37401,'2013-11-01 00:00:00',73.0,73.0,right,medium,high,62.0,25.0,73.0,64.0,24.0,52.0,32.0,37.0,58.0,58.0,50.0,53.0,52.0,67.0,54.0,72.0,59.0,33.0,82.0,49.0,86.0,75.0,48.0,45.0,41.0,73.0,78.0,69.0,8.0,11.0,14.0,10.0,7.0
96509,136764,37401,'2013-10-11 00:00:00',73.0,73.0,right,medium,high,62.0,25.0,73.0,64.0,24.0,52.0,32.0,37.0,58.0,58.0,50.0,53.0,52.0,67.0,54.0,72.0,59.0,33.0,82.0,49.0,86.0,75.0,48.0,45.0,41.0,73.0,78.0,69.0,8.0,11.0,14.0,10.0,7.0
96510,136764,37401,'2013-05-31 00:00:00',73.0,73.0,right,medium,high,62.0,25.0,73.0,64.0,24.0,52.0,32.0,37.0,58.0,58.0,50.0,53.0,52.0,67.0,54.0,72.0,59.0,33.0,82.0,49.0,86.0,75.0,48.0,45.0,41.0,73.0,78.0,69.0,8.0,11.0,14.0,10.0,7.0
96511,136764,37401,'2013-05-17 00:00:00',73.0,73.0,right,medium,high,62.0,25.0,73.0,64.0,24.0,52.0,32.0,37.0,58.0,58.0,50.0,53.0,52.0,67.0,54.0,72.0,59.0,33.0,82.0,49.0,86.0,75.0,48.0,45.0,41.0,73.0,78.0,69.0,8.0,11.0,14.0,10.0,7.0
96512,136764,37401,'2013-03-28 00:00:00',73.0,73.0,right,medium,high,62.0,25.0,73.0,64.0,24.0,52.0,32.0,37.0,58.0,58.0,50.0,53.0,52.0,67.0,54.0,72.0,59.0,33.0,82.0,49.0,86.0,75.0,48.0,45.0,41.0,73.0,78.0,69.0,8.0,11.0,14.0,10.0,7.0
96513,136764,37401,'2013-03-08 00:00:00',73.0,73.0,right,medium,high,62.0,25.0,73.0,64.0,24.0,52.0,32.0,37.0,58.0,58.0,62.0,63.0,52.0,67.0,54.0,72.0,59.0,33.0,82.0,49.0,86.0,75.0,48.0,45.0,41.0,73.0,78.0,69.0,8.0,11.0,14.0,10.0,7.0
96514,136764,37401,'2013-02-22 00:00:00',73.0,73.0,right,medium,high,62.0,25.0,73.0,64.0,24.0,52.0,32.0,37.0,58.0,58.0,62.0,63.0,52.0,67.0,54.0,72.0,59.0,33.0,82.0,49.0,86.0,75.0,48.0,45.0,41.0,73.0,78.0,69.0,8.0,11.0,14.0,10.0,7.0
96515,136764,37401,'2013-02-15 00:00:00',73.0,73.0,right,medium,high,62.0,25.0,73.0,64.0,24.0,52.0,32.0,37.0,58.0,58.0,66.0,69.0,52.0,67.0,54.0,72.0,59.0,33.0,82.0,49.0,86.0,75.0,48.0,45.0,41.0,73.0,78.0,69.0,8.0,11.0,14.0,10.0,7.0
96516,136764,37401,'2012-08-31 00:00:00',76.0,76.0,right,medium,high,62.0,25.0,78.0,64.0,24.0,48.0,32.0,37.0,58.0,58.0,66.0,69.0,52.0,72.0,54.0,69.0,59.0,33.0,82.0,42.0,86.0,67.0,48.0,45.0,41.0,73.0,76.0,77.0,8.0,11.0,14.0,10.0,7.0
96517,136764,37401,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,57.0,18.0,78.0,64.0,24.0,48.0,27.0,57.0,58.0,58.0,67.0,74.0,52.0,72.0,54.0,69.0,59.0,33.0,82.0,42.0,86.0,66.0,48.0,45.0,41.0,77.0,76.0,77.0,8.0,11.0,14.0,10.0,7.0
96518,136764,37401,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,55.0,18.0,76.0,65.0,24.0,65.0,27.0,57.0,58.0,64.0,67.0,74.0,52.0,66.0,54.0,69.0,59.0,33.0,82.0,42.0,86.0,62.0,48.0,45.0,41.0,76.0,75.0,76.0,8.0,11.0,14.0,10.0,7.0
96519,136764,37401,'2011-02-22 00:00:00',73.0,80.0,right,medium,medium,55.0,18.0,74.0,63.0,24.0,28.0,27.0,57.0,60.0,59.0,70.0,68.0,59.0,73.0,73.0,64.0,71.0,68.0,78.0,42.0,87.0,62.0,36.0,61.0,55.0,73.0,73.0,74.0,8.0,11.0,14.0,10.0,7.0
96520,136764,37401,'2010-08-30 00:00:00',74.0,80.0,right,medium,medium,55.0,18.0,76.0,64.0,24.0,28.0,27.0,57.0,60.0,60.0,70.0,68.0,59.0,73.0,73.0,64.0,72.0,72.0,78.0,42.0,88.0,62.0,36.0,61.0,55.0,74.0,74.0,75.0,8.0,11.0,14.0,10.0,7.0
96521,136764,37401,'2010-02-22 00:00:00',76.0,80.0,right,medium,medium,55.0,22.0,77.0,64.0,24.0,28.0,27.0,57.0,60.0,60.0,71.0,69.0,59.0,73.0,73.0,64.0,72.0,74.0,80.0,42.0,92.0,70.0,68.0,61.0,59.0,76.0,77.0,75.0,13.0,22.0,60.0,22.0,22.0
96522,136764,37401,'2009-08-30 00:00:00',77.0,80.0,right,medium,medium,55.0,22.0,78.0,64.0,24.0,28.0,27.0,57.0,60.0,60.0,71.0,69.0,59.0,73.0,73.0,64.0,72.0,74.0,80.0,42.0,92.0,70.0,69.0,61.0,59.0,77.0,78.0,75.0,13.0,22.0,60.0,22.0,22.0
96523,136764,37401,'2009-02-22 00:00:00',78.0,81.0,right,medium,medium,55.0,22.0,82.0,64.0,24.0,28.0,27.0,57.0,60.0,60.0,71.0,69.0,59.0,73.0,73.0,64.0,72.0,74.0,83.0,42.0,95.0,70.0,69.0,61.0,59.0,77.0,78.0,75.0,13.0,22.0,60.0,22.0,22.0
96524,136764,37401,'2008-08-30 00:00:00',79.0,81.0,right,medium,medium,55.0,22.0,82.0,64.0,24.0,28.0,27.0,57.0,60.0,66.0,66.0,69.0,59.0,73.0,73.0,64.0,72.0,74.0,87.0,42.0,95.0,73.0,72.0,61.0,59.0,77.0,78.0,75.0,13.0,22.0,60.0,22.0,22.0
96525,136764,37401,'2007-08-30 00:00:00',77.0,81.0,right,medium,medium,55.0,22.0,80.0,64.0,24.0,28.0,27.0,57.0,60.0,66.0,66.0,69.0,59.0,73.0,73.0,64.0,72.0,74.0,85.0,42.0,94.0,73.0,72.0,61.0,59.0,77.0,77.0,75.0,13.0,22.0,60.0,22.0,22.0
96526,136764,37401,'2007-02-22 00:00:00',83.0,85.0,right,medium,medium,55.0,18.0,83.0,64.0,24.0,28.0,27.0,59.0,76.0,68.0,77.0,76.0,59.0,80.0,73.0,64.0,72.0,74.0,85.0,42.0,95.0,73.0,72.0,61.0,59.0,84.0,87.0,75.0,13.0,12.0,76.0,14.0,11.0
96527,210439,354491,'2016-03-31 00:00:00',67.0,67.0,right,medium,low,41.0,74.0,73.0,55.0,69.0,61.0,42.0,29.0,52.0,73.0,67.0,62.0,61.0,57.0,57.0,66.0,67.0,62.0,79.0,66.0,61.0,27.0,57.0,52.0,65.0,26.0,34.0,31.0,13.0,12.0,10.0,10.0,7.0
96528,210439,354491,'2016-02-11 00:00:00',67.0,67.0,right,medium,low,41.0,74.0,73.0,55.0,69.0,61.0,42.0,29.0,52.0,73.0,67.0,62.0,61.0,57.0,57.0,66.0,67.0,62.0,79.0,66.0,61.0,27.0,57.0,52.0,65.0,26.0,34.0,31.0,13.0,12.0,10.0,10.0,7.0
96529,210439,354491,'2016-01-28 00:00:00',66.0,66.0,right,medium,low,35.0,70.0,73.0,55.0,69.0,61.0,35.0,29.0,52.0,73.0,67.0,62.0,61.0,57.0,51.0,66.0,67.0,62.0,79.0,66.0,61.0,24.0,57.0,52.0,65.0,22.0,24.0,21.0,13.0,12.0,10.0,10.0,7.0
96530,210439,354491,'2016-01-21 00:00:00',66.0,66.0,right,medium,low,35.0,69.0,73.0,55.0,69.0,61.0,35.0,29.0,52.0,73.0,67.0,62.0,61.0,57.0,51.0,66.0,67.0,62.0,79.0,66.0,61.0,24.0,57.0,52.0,65.0,22.0,24.0,21.0,13.0,12.0,10.0,10.0,7.0
96531,210439,354491,'2015-09-21 00:00:00',65.0,65.0,right,medium,low,35.0,66.0,73.0,55.0,69.0,61.0,35.0,29.0,52.0,73.0,67.0,62.0,61.0,57.0,51.0,66.0,67.0,62.0,79.0,66.0,61.0,24.0,54.0,52.0,65.0,22.0,24.0,21.0,13.0,12.0,10.0,10.0,7.0
96532,210439,354491,'2015-04-24 00:00:00',61.0,61.0,right,medium,low,34.0,57.0,72.0,54.0,56.0,60.0,34.0,28.0,51.0,72.0,52.0,57.0,61.0,51.0,51.0,65.0,72.0,67.0,76.0,65.0,54.0,23.0,59.0,49.0,59.0,21.0,23.0,20.0,12.0,11.0,9.0,9.0,6.0
96533,210439,354491,'2015-02-13 00:00:00',61.0,66.0,right,medium,low,34.0,57.0,72.0,54.0,56.0,60.0,34.0,28.0,51.0,72.0,52.0,57.0,61.0,51.0,51.0,65.0,72.0,67.0,76.0,65.0,54.0,23.0,59.0,49.0,59.0,21.0,23.0,20.0,12.0,11.0,9.0,9.0,6.0
96534,210439,354491,'2014-10-24 00:00:00',59.0,60.0,right,medium,low,32.0,55.0,70.0,52.0,54.0,58.0,32.0,26.0,49.0,70.0,50.0,55.0,59.0,49.0,49.0,63.0,70.0,65.0,74.0,58.0,52.0,21.0,57.0,47.0,57.0,25.0,21.0,25.0,12.0,11.0,9.0,9.0,6.0
96535,210439,354491,'2014-09-18 00:00:00',59.0,60.0,right,medium,low,32.0,55.0,70.0,52.0,54.0,58.0,32.0,26.0,49.0,70.0,50.0,55.0,59.0,49.0,49.0,63.0,70.0,65.0,74.0,58.0,52.0,21.0,57.0,47.0,57.0,25.0,21.0,25.0,12.0,11.0,9.0,9.0,6.0
96536,210439,354491,'2012-08-31 00:00:00',59.0,60.0,right,medium,low,32.0,55.0,70.0,52.0,54.0,58.0,32.0,26.0,49.0,70.0,50.0,55.0,59.0,49.0,49.0,63.0,70.0,65.0,74.0,58.0,52.0,21.0,57.0,47.0,57.0,25.0,21.0,25.0,12.0,11.0,9.0,9.0,6.0
96537,210439,354491,'2007-02-22 00:00:00',59.0,60.0,right,medium,low,32.0,55.0,70.0,52.0,54.0,58.0,32.0,26.0,49.0,70.0,50.0,55.0,59.0,49.0,49.0,63.0,70.0,65.0,74.0,58.0,52.0,21.0,57.0,47.0,57.0,25.0,21.0,25.0,12.0,11.0,9.0,9.0,6.0
96538,215528,278284,'2016-03-03 00:00:00',66.0,68.0,right,medium,medium,63.0,44.0,52.0,65.0,28.0,62.0,26.0,32.0,57.0,61.0,75.0,67.0,63.0,62.0,74.0,38.0,78.0,73.0,61.0,27.0,71.0,66.0,52.0,52.0,42.0,67.0,67.0,68.0,13.0,15.0,13.0,7.0,9.0
96539,215528,278284,'2016-01-21 00:00:00',66.0,68.0,right,medium,medium,63.0,44.0,52.0,65.0,28.0,62.0,26.0,32.0,57.0,61.0,75.0,67.0,63.0,62.0,74.0,38.0,78.0,73.0,61.0,27.0,71.0,66.0,52.0,52.0,42.0,67.0,67.0,68.0,13.0,15.0,13.0,7.0,9.0
96540,215528,278284,'2015-12-10 00:00:00',66.0,69.0,right,medium,medium,63.0,44.0,52.0,65.0,28.0,62.0,26.0,32.0,57.0,61.0,75.0,67.0,63.0,62.0,74.0,38.0,78.0,73.0,61.0,27.0,71.0,66.0,52.0,52.0,42.0,67.0,67.0,68.0,13.0,15.0,13.0,7.0,9.0
96541,215528,278284,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,63.0,44.0,52.0,65.0,28.0,62.0,26.0,32.0,57.0,61.0,75.0,65.0,63.0,62.0,74.0,38.0,78.0,73.0,56.0,27.0,71.0,66.0,44.0,52.0,42.0,67.0,67.0,68.0,13.0,15.0,13.0,7.0,9.0
96542,215528,278284,'2014-10-31 00:00:00',63.0,66.0,right,medium,medium,62.0,43.0,44.0,64.0,27.0,61.0,25.0,31.0,60.0,60.0,75.0,65.0,63.0,61.0,74.0,37.0,63.0,73.0,56.0,26.0,70.0,62.0,43.0,51.0,41.0,63.0,64.0,64.0,12.0,14.0,12.0,6.0,8.0
96543,215528,278284,'2014-09-18 00:00:00',62.0,66.0,right,medium,medium,64.0,43.0,43.0,62.0,27.0,61.0,25.0,31.0,56.0,60.0,75.0,65.0,63.0,61.0,74.0,37.0,63.0,66.0,56.0,26.0,70.0,59.0,43.0,51.0,41.0,63.0,64.0,64.0,12.0,14.0,12.0,6.0,8.0
96544,215528,278284,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,64.0,43.0,43.0,62.0,27.0,61.0,25.0,31.0,56.0,60.0,75.0,65.0,63.0,61.0,74.0,37.0,63.0,66.0,56.0,26.0,70.0,59.0,43.0,51.0,41.0,63.0,64.0,64.0,12.0,14.0,12.0,6.0,8.0
96545,197220,277441,'2012-08-31 00:00:00',61.0,65.0,left,medium,medium,66.0,24.0,43.0,63.0,26.0,57.0,59.0,62.0,64.0,57.0,68.0,68.0,69.0,63.0,71.0,50.0,79.0,79.0,72.0,40.0,65.0,48.0,46.0,55.0,39.0,63.0,61.0,65.0,9.0,11.0,9.0,7.0,15.0
96546,197220,277441,'2011-08-30 00:00:00',63.0,65.0,left,medium,medium,66.0,24.0,43.0,63.0,26.0,59.0,59.0,45.0,64.0,58.0,68.0,68.0,69.0,77.0,71.0,50.0,79.0,79.0,72.0,40.0,78.0,45.0,51.0,55.0,39.0,63.0,61.0,65.0,9.0,11.0,9.0,7.0,15.0
96547,197220,277441,'2007-02-22 00:00:00',63.0,65.0,left,medium,medium,66.0,24.0,43.0,63.0,26.0,59.0,59.0,45.0,64.0,58.0,68.0,68.0,69.0,77.0,71.0,50.0,79.0,79.0,72.0,40.0,78.0,45.0,51.0,55.0,39.0,63.0,61.0,65.0,9.0,11.0,9.0,7.0,15.0
96548,7833,42592,'2013-05-24 00:00:00',66.0,66.0,right,medium,medium,10.0,13.0,13.0,36.0,15.0,15.0,13.0,13.0,33.0,28.0,51.0,58.0,41.0,66.0,40.0,28.0,65.0,44.0,57.0,15.0,39.0,19.0,12.0,15.0,34.0,11.0,11.0,12.0,69.0,64.0,56.0,69.0,65.0
96549,7833,42592,'2013-04-12 00:00:00',67.0,67.0,right,medium,medium,10.0,13.0,13.0,36.0,15.0,15.0,13.0,13.0,33.0,28.0,51.0,58.0,41.0,66.0,40.0,28.0,65.0,44.0,61.0,15.0,39.0,19.0,12.0,15.0,34.0,11.0,11.0,12.0,70.0,65.0,56.0,70.0,66.0
96550,7833,42592,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,10.0,13.0,13.0,36.0,15.0,15.0,13.0,13.0,33.0,28.0,51.0,58.0,41.0,66.0,40.0,28.0,65.0,46.0,61.0,15.0,39.0,19.0,12.0,27.0,34.0,11.0,11.0,12.0,70.0,65.0,56.0,70.0,66.0
96551,7833,42592,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,10.0,13.0,13.0,36.0,15.0,15.0,13.0,13.0,33.0,28.0,51.0,58.0,41.0,66.0,40.0,28.0,65.0,46.0,61.0,15.0,39.0,19.0,12.0,27.0,34.0,11.0,11.0,12.0,70.0,65.0,56.0,70.0,66.0
96552,7833,42592,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,10.0,13.0,13.0,36.0,15.0,15.0,13.0,13.0,33.0,28.0,51.0,58.0,41.0,66.0,40.0,38.0,65.0,46.0,61.0,15.0,39.0,19.0,12.0,27.0,34.0,11.0,11.0,12.0,70.0,65.0,56.0,70.0,66.0
96553,7833,42592,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,10.0,13.0,13.0,36.0,15.0,15.0,13.0,13.0,33.0,28.0,51.0,58.0,41.0,71.0,57.0,38.0,65.0,51.0,64.0,15.0,55.0,20.0,12.0,33.0,51.0,11.0,11.0,12.0,70.0,65.0,56.0,70.0,66.0
96554,7833,42592,'2010-08-30 00:00:00',68.0,73.0,right,medium,medium,10.0,13.0,35.0,36.0,28.0,15.0,9.0,9.0,33.0,28.0,52.0,60.0,43.0,71.0,60.0,38.0,67.0,54.0,67.0,15.0,55.0,20.0,2.0,53.0,64.0,11.0,11.0,12.0,70.0,66.0,58.0,71.0,66.0
96555,7833,42592,'2010-02-22 00:00:00',67.0,73.0,right,medium,medium,22.0,22.0,35.0,36.0,28.0,22.0,9.0,9.0,58.0,28.0,52.0,60.0,43.0,55.0,60.0,38.0,67.0,54.0,67.0,22.0,55.0,68.0,43.0,53.0,68.0,22.0,22.0,12.0,70.0,66.0,58.0,71.0,66.0
96556,7833,42592,'2009-08-30 00:00:00',67.0,79.0,right,medium,medium,22.0,22.0,35.0,36.0,28.0,22.0,9.0,9.0,58.0,28.0,52.0,60.0,43.0,55.0,60.0,38.0,67.0,54.0,67.0,22.0,55.0,68.0,43.0,53.0,68.0,22.0,22.0,12.0,70.0,66.0,58.0,71.0,66.0
96557,7833,42592,'2009-02-22 00:00:00',70.0,79.0,right,medium,medium,22.0,22.0,35.0,36.0,28.0,25.0,9.0,9.0,58.0,28.0,52.0,63.0,43.0,55.0,60.0,38.0,67.0,54.0,78.0,22.0,55.0,68.0,13.0,53.0,68.0,22.0,22.0,12.0,73.0,66.0,58.0,74.0,70.0
96558,7833,42592,'2007-08-30 00:00:00',70.0,79.0,right,medium,medium,22.0,22.0,35.0,36.0,28.0,25.0,9.0,9.0,58.0,28.0,52.0,63.0,43.0,55.0,60.0,38.0,67.0,54.0,78.0,22.0,55.0,68.0,13.0,53.0,68.0,22.0,22.0,12.0,73.0,66.0,58.0,74.0,70.0
96559,7833,42592,'2007-02-22 00:00:00',76.0,79.0,right,medium,medium,21.0,13.0,35.0,36.0,28.0,25.0,9.0,68.0,58.0,28.0,52.0,63.0,43.0,55.0,60.0,38.0,67.0,74.0,78.0,15.0,55.0,68.0,13.0,53.0,68.0,22.0,22.0,12.0,80.0,66.0,58.0,74.0,70.0
96560,197374,576912,'2015-05-22 00:00:00',63.0,65.0,left,medium,medium,62.0,48.0,62.0,57.0,40.0,63.0,64.0,72.0,46.0,65.0,68.0,69.0,63.0,57.0,64.0,70.0,74.0,73.0,68.0,68.0,58.0,61.0,45.0,42.0,57.0,63.0,64.0,66.0,14.0,14.0,5.0,10.0,5.0
96561,197374,576912,'2015-04-24 00:00:00',64.0,66.0,left,medium,medium,60.0,48.0,62.0,53.0,40.0,63.0,63.0,72.0,46.0,64.0,68.0,69.0,63.0,63.0,64.0,70.0,74.0,73.0,68.0,68.0,65.0,61.0,56.0,42.0,57.0,63.0,64.0,66.0,14.0,14.0,5.0,10.0,5.0
96562,197374,576912,'2015-01-16 00:00:00',64.0,66.0,left,high,medium,60.0,48.0,62.0,53.0,40.0,63.0,63.0,72.0,46.0,64.0,68.0,69.0,63.0,63.0,64.0,70.0,74.0,73.0,68.0,68.0,65.0,61.0,56.0,42.0,57.0,63.0,64.0,66.0,14.0,14.0,5.0,10.0,5.0
96563,197374,576912,'2014-09-18 00:00:00',64.0,69.0,left,medium,medium,59.0,35.0,67.0,51.0,40.0,63.0,26.0,72.0,40.0,64.0,65.0,67.0,62.0,58.0,64.0,70.0,74.0,73.0,74.0,68.0,72.0,61.0,56.0,42.0,37.0,63.0,64.0,66.0,14.0,14.0,5.0,10.0,5.0
96564,197374,576912,'2007-02-22 00:00:00',64.0,69.0,left,medium,medium,59.0,35.0,67.0,51.0,40.0,63.0,26.0,72.0,40.0,64.0,65.0,67.0,62.0,58.0,64.0,70.0,74.0,73.0,74.0,68.0,72.0,61.0,56.0,42.0,37.0,63.0,64.0,66.0,14.0,14.0,5.0,10.0,5.0
96565,204968,303168,'2014-09-18 00:00:00',60.0,70.0,right,medium,medium,55.0,46.0,53.0,60.0,38.0,62.0,37.0,43.0,61.0,57.0,69.0,65.0,72.0,67.0,74.0,51.0,69.0,78.0,61.0,43.0,55.0,64.0,51.0,62.0,51.0,44.0,52.0,56.0,9.0,8.0,9.0,10.0,10.0
96566,204968,303168,'2014-02-14 00:00:00',60.0,70.0,right,medium,medium,55.0,46.0,53.0,60.0,38.0,62.0,37.0,43.0,61.0,57.0,61.0,65.0,68.0,67.0,74.0,51.0,64.0,75.0,60.0,43.0,55.0,64.0,51.0,62.0,51.0,44.0,52.0,56.0,9.0,8.0,9.0,10.0,10.0
96567,204968,303168,'2013-11-22 00:00:00',60.0,74.0,right,medium,medium,55.0,46.0,53.0,60.0,38.0,62.0,37.0,43.0,61.0,57.0,61.0,65.0,68.0,67.0,74.0,51.0,64.0,75.0,60.0,43.0,55.0,64.0,51.0,62.0,51.0,44.0,52.0,56.0,9.0,8.0,9.0,10.0,10.0
96568,204968,303168,'2013-09-20 00:00:00',60.0,74.0,right,medium,medium,55.0,46.0,53.0,60.0,38.0,62.0,37.0,43.0,61.0,57.0,61.0,65.0,68.0,67.0,74.0,51.0,64.0,74.0,60.0,43.0,55.0,64.0,51.0,62.0,51.0,44.0,52.0,56.0,9.0,8.0,9.0,10.0,10.0
96569,204968,303168,'2013-03-22 00:00:00',56.0,74.0,right,medium,medium,55.0,46.0,41.0,60.0,38.0,62.0,37.0,43.0,61.0,57.0,51.0,65.0,67.0,53.0,74.0,51.0,58.0,59.0,42.0,43.0,55.0,42.0,51.0,62.0,51.0,38.0,46.0,52.0,9.0,8.0,9.0,10.0,10.0
96570,204968,303168,'2013-03-01 00:00:00',56.0,74.0,right,medium,medium,55.0,46.0,41.0,60.0,38.0,62.0,37.0,43.0,61.0,57.0,51.0,65.0,67.0,53.0,74.0,51.0,58.0,59.0,42.0,43.0,55.0,42.0,51.0,62.0,51.0,38.0,46.0,52.0,9.0,8.0,9.0,10.0,10.0
96571,204968,303168,'2013-02-15 00:00:00',56.0,74.0,right,medium,medium,55.0,46.0,41.0,60.0,38.0,62.0,37.0,43.0,61.0,57.0,51.0,65.0,67.0,53.0,74.0,51.0,58.0,59.0,42.0,43.0,55.0,42.0,51.0,62.0,51.0,38.0,46.0,52.0,9.0,8.0,9.0,10.0,10.0
96572,204968,303168,'2012-08-31 00:00:00',56.0,74.0,right,medium,medium,55.0,46.0,41.0,60.0,38.0,62.0,37.0,43.0,61.0,57.0,51.0,65.0,67.0,53.0,74.0,51.0,58.0,59.0,42.0,43.0,55.0,42.0,51.0,62.0,51.0,38.0,46.0,52.0,9.0,8.0,9.0,10.0,10.0
96573,204968,303168,'2011-08-30 00:00:00',56.0,74.0,right,medium,medium,55.0,46.0,41.0,60.0,38.0,62.0,37.0,43.0,61.0,57.0,51.0,65.0,67.0,53.0,74.0,51.0,58.0,59.0,42.0,43.0,55.0,42.0,51.0,62.0,51.0,38.0,46.0,52.0,9.0,8.0,9.0,10.0,10.0
96574,204968,303168,'2007-02-22 00:00:00',56.0,74.0,right,medium,medium,55.0,46.0,41.0,60.0,38.0,62.0,37.0,43.0,61.0,57.0,51.0,65.0,67.0,53.0,74.0,51.0,58.0,59.0,42.0,43.0,55.0,42.0,51.0,62.0,51.0,38.0,46.0,52.0,9.0,8.0,9.0,10.0,10.0
96575,194505,118182,'2016-01-14 00:00:00',69.0,69.0,right,medium,medium,40.0,29.0,71.0,48.0,31.0,38.0,37.0,34.0,46.0,50.0,54.0,52.0,53.0,62.0,48.0,51.0,80.0,55.0,85.0,33.0,81.0,67.0,24.0,38.0,46.0,69.0,71.0,63.0,11.0,13.0,12.0,12.0,8.0
96576,194505,118182,'2015-10-16 00:00:00',69.0,69.0,right,medium,medium,40.0,29.0,71.0,48.0,31.0,38.0,37.0,34.0,46.0,50.0,54.0,52.0,53.0,62.0,48.0,51.0,80.0,55.0,85.0,33.0,81.0,67.0,24.0,38.0,46.0,69.0,71.0,63.0,11.0,13.0,12.0,12.0,8.0
96577,194505,118182,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,40.0,29.0,71.0,48.0,31.0,38.0,37.0,34.0,46.0,50.0,54.0,52.0,53.0,62.0,48.0,51.0,80.0,55.0,82.0,33.0,81.0,67.0,24.0,38.0,46.0,69.0,71.0,63.0,11.0,13.0,12.0,12.0,8.0
96578,194505,118182,'2010-08-30 00:00:00',69.0,69.0,right,medium,medium,40.0,29.0,71.0,48.0,31.0,38.0,37.0,34.0,46.0,50.0,54.0,52.0,53.0,62.0,48.0,51.0,80.0,55.0,82.0,33.0,81.0,67.0,24.0,38.0,46.0,69.0,71.0,63.0,11.0,13.0,12.0,12.0,8.0
96579,194505,118182,'2010-02-22 00:00:00',69.0,71.0,right,medium,medium,59.0,33.0,46.0,62.0,31.0,38.0,37.0,52.0,54.0,50.0,69.0,68.0,53.0,62.0,48.0,45.0,80.0,55.0,71.0,36.0,81.0,64.0,69.0,38.0,68.0,69.0,71.0,63.0,8.0,23.0,54.0,23.0,23.0
96580,194505,118182,'2009-08-30 00:00:00',64.0,71.0,right,medium,medium,59.0,33.0,46.0,59.0,31.0,38.0,37.0,52.0,53.0,50.0,67.0,64.0,53.0,65.0,48.0,45.0,80.0,55.0,69.0,36.0,66.0,61.0,68.0,38.0,66.0,67.0,66.0,63.0,8.0,23.0,53.0,23.0,23.0
96581,194505,118182,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,59.0,33.0,46.0,59.0,31.0,38.0,37.0,52.0,53.0,50.0,67.0,64.0,53.0,65.0,48.0,45.0,80.0,55.0,69.0,36.0,66.0,61.0,68.0,38.0,66.0,67.0,66.0,63.0,8.0,23.0,53.0,23.0,23.0
96582,197231,184629,'2016-05-12 00:00:00',75.0,80.0,right,medium,medium,50.0,78.0,74.0,64.0,74.0,69.0,64.0,60.0,46.0,76.0,72.0,78.0,72.0,72.0,60.0,82.0,78.0,69.0,79.0,70.0,58.0,20.0,78.0,48.0,70.0,20.0,26.0,24.0,12.0,6.0,10.0,8.0,14.0
96583,197231,184629,'2016-04-28 00:00:00',75.0,81.0,right,medium,medium,50.0,78.0,74.0,62.0,74.0,69.0,64.0,60.0,46.0,76.0,74.0,78.0,74.0,72.0,56.0,82.0,78.0,74.0,79.0,70.0,58.0,20.0,78.0,48.0,70.0,20.0,26.0,24.0,12.0,6.0,10.0,8.0,14.0
96584,197231,184629,'2016-04-21 00:00:00',75.0,81.0,right,medium,medium,50.0,78.0,74.0,62.0,72.0,69.0,64.0,60.0,46.0,76.0,76.0,78.0,74.0,72.0,56.0,81.0,78.0,76.0,79.0,70.0,58.0,20.0,78.0,48.0,74.0,22.0,28.0,26.0,12.0,6.0,10.0,8.0,14.0
96585,197231,184629,'2016-03-10 00:00:00',75.0,81.0,right,medium,medium,50.0,78.0,74.0,62.0,72.0,69.0,69.0,60.0,46.0,76.0,76.0,78.0,74.0,72.0,56.0,81.0,78.0,76.0,79.0,70.0,58.0,20.0,78.0,48.0,74.0,22.0,28.0,26.0,12.0,6.0,10.0,8.0,14.0
96586,197231,184629,'2016-02-04 00:00:00',75.0,81.0,right,medium,medium,50.0,78.0,74.0,62.0,72.0,69.0,69.0,60.0,46.0,76.0,76.0,78.0,74.0,72.0,56.0,81.0,78.0,76.0,80.0,70.0,58.0,20.0,78.0,48.0,74.0,22.0,28.0,26.0,12.0,6.0,10.0,8.0,14.0
96587,197231,184629,'2016-01-28 00:00:00',75.0,81.0,right,medium,medium,50.0,78.0,74.0,62.0,72.0,69.0,69.0,60.0,46.0,76.0,76.0,78.0,74.0,72.0,56.0,81.0,78.0,76.0,80.0,70.0,58.0,20.0,78.0,48.0,74.0,22.0,28.0,26.0,12.0,6.0,10.0,8.0,14.0
96588,197231,184629,'2016-01-21 00:00:00',75.0,81.0,right,medium,low,50.0,78.0,74.0,62.0,72.0,69.0,69.0,60.0,46.0,76.0,76.0,78.0,74.0,72.0,56.0,81.0,78.0,76.0,80.0,70.0,58.0,20.0,78.0,48.0,74.0,22.0,28.0,26.0,12.0,6.0,10.0,8.0,14.0
96589,197231,184629,'2015-12-24 00:00:00',75.0,81.0,right,medium,low,50.0,77.0,73.0,62.0,72.0,69.0,70.0,60.0,46.0,76.0,76.0,78.0,74.0,74.0,56.0,80.0,78.0,76.0,84.0,68.0,58.0,21.0,78.0,49.0,74.0,22.0,28.0,26.0,12.0,6.0,10.0,8.0,14.0
96590,197231,184629,'2015-11-06 00:00:00',75.0,82.0,right,medium,low,50.0,77.0,73.0,62.0,72.0,69.0,70.0,60.0,46.0,76.0,76.0,78.0,74.0,74.0,56.0,80.0,78.0,76.0,84.0,68.0,58.0,21.0,78.0,49.0,74.0,22.0,28.0,26.0,12.0,6.0,10.0,8.0,14.0
96591,197231,184629,'2015-10-02 00:00:00',75.0,82.0,right,high,medium,50.0,77.0,73.0,62.0,72.0,69.0,70.0,60.0,46.0,76.0,76.0,78.0,74.0,74.0,56.0,80.0,78.0,76.0,84.0,68.0,58.0,21.0,78.0,49.0,74.0,22.0,28.0,26.0,12.0,6.0,10.0,8.0,14.0
96592,197231,184629,'2015-09-21 00:00:00',75.0,82.0,right,high,medium,50.0,77.0,73.0,62.0,72.0,69.0,70.0,60.0,46.0,76.0,76.0,78.0,74.0,74.0,56.0,80.0,78.0,76.0,84.0,68.0,58.0,21.0,78.0,49.0,74.0,22.0,28.0,26.0,12.0,6.0,10.0,8.0,14.0
96593,197231,184629,'2015-02-20 00:00:00',74.0,82.0,right,high,medium,50.0,76.0,72.0,60.0,68.0,68.0,70.0,59.0,45.0,76.0,76.0,80.0,74.0,72.0,56.0,78.0,78.0,76.0,84.0,68.0,58.0,20.0,76.0,48.0,73.0,21.0,27.0,25.0,11.0,5.0,9.0,7.0,13.0
96594,197231,184629,'2014-10-31 00:00:00',73.0,81.0,right,high,medium,49.0,75.0,72.0,59.0,64.0,63.0,70.0,59.0,45.0,76.0,75.0,81.0,75.0,71.0,56.0,76.0,73.0,77.0,89.0,68.0,49.0,20.0,76.0,46.0,73.0,21.0,27.0,25.0,11.0,5.0,9.0,7.0,13.0
96595,197231,184629,'2014-10-17 00:00:00',72.0,81.0,right,high,medium,49.0,72.0,72.0,59.0,64.0,60.0,70.0,59.0,45.0,73.0,75.0,81.0,75.0,68.0,56.0,76.0,73.0,77.0,89.0,68.0,49.0,20.0,73.0,46.0,73.0,21.0,27.0,25.0,11.0,5.0,9.0,7.0,13.0
96596,197231,184629,'2014-10-10 00:00:00',72.0,81.0,right,high,medium,49.0,72.0,72.0,59.0,64.0,60.0,70.0,64.0,45.0,73.0,75.0,81.0,75.0,68.0,56.0,76.0,73.0,77.0,89.0,65.0,49.0,20.0,73.0,51.0,73.0,21.0,27.0,25.0,11.0,5.0,9.0,7.0,13.0
96597,197231,184629,'2014-10-02 00:00:00',72.0,81.0,right,high,medium,49.0,72.0,72.0,59.0,64.0,60.0,70.0,64.0,45.0,73.0,75.0,81.0,75.0,68.0,56.0,76.0,73.0,77.0,89.0,65.0,49.0,20.0,73.0,51.0,73.0,21.0,27.0,25.0,11.0,5.0,9.0,7.0,13.0
96598,197231,184629,'2014-09-18 00:00:00',72.0,81.0,right,high,medium,49.0,72.0,72.0,59.0,64.0,60.0,70.0,64.0,45.0,73.0,75.0,81.0,75.0,68.0,56.0,76.0,73.0,77.0,89.0,65.0,49.0,20.0,73.0,51.0,73.0,21.0,32.0,25.0,11.0,5.0,9.0,7.0,13.0
96599,197231,184629,'2014-07-18 00:00:00',72.0,82.0,right,high,medium,50.0,73.0,73.0,60.0,65.0,61.0,71.0,65.0,46.0,75.0,75.0,81.0,75.0,65.0,55.0,77.0,73.0,77.0,87.0,65.0,50.0,21.0,75.0,52.0,74.0,22.0,33.0,26.0,12.0,6.0,10.0,8.0,14.0
96600,197231,184629,'2014-05-23 00:00:00',72.0,82.0,right,high,medium,50.0,73.0,73.0,60.0,65.0,61.0,71.0,65.0,46.0,75.0,75.0,81.0,75.0,65.0,55.0,77.0,73.0,77.0,87.0,65.0,50.0,21.0,75.0,52.0,74.0,22.0,33.0,26.0,12.0,6.0,10.0,8.0,14.0
96601,197231,184629,'2014-05-16 00:00:00',71.0,81.0,right,high,medium,50.0,73.0,69.0,60.0,65.0,65.0,71.0,65.0,46.0,73.0,75.0,79.0,75.0,65.0,55.0,75.0,75.0,75.0,87.0,65.0,50.0,21.0,71.0,52.0,74.0,22.0,33.0,26.0,12.0,6.0,10.0,8.0,14.0
96602,197231,184629,'2014-05-09 00:00:00',71.0,81.0,right,high,medium,50.0,73.0,69.0,60.0,65.0,65.0,71.0,65.0,46.0,73.0,75.0,79.0,75.0,65.0,55.0,75.0,75.0,75.0,87.0,65.0,50.0,31.0,73.0,52.0,74.0,22.0,33.0,26.0,12.0,6.0,10.0,8.0,14.0
96603,197231,184629,'2014-04-18 00:00:00',70.0,81.0,right,high,medium,50.0,72.0,69.0,60.0,65.0,65.0,52.0,46.0,46.0,71.0,73.0,79.0,75.0,65.0,55.0,75.0,69.0,69.0,89.0,65.0,50.0,31.0,69.0,52.0,61.0,22.0,33.0,26.0,12.0,6.0,10.0,8.0,14.0
96604,197231,184629,'2014-04-11 00:00:00',71.0,81.0,right,high,medium,50.0,73.0,69.0,60.0,65.0,65.0,52.0,46.0,46.0,71.0,73.0,79.0,75.0,65.0,55.0,75.0,69.0,69.0,89.0,65.0,50.0,31.0,69.0,52.0,61.0,22.0,33.0,26.0,12.0,6.0,10.0,8.0,14.0
96605,197231,184629,'2014-04-04 00:00:00',67.0,77.0,right,high,medium,50.0,66.0,64.0,60.0,60.0,66.0,52.0,46.0,46.0,67.0,75.0,78.0,78.0,62.0,43.0,72.0,55.0,66.0,88.0,60.0,50.0,31.0,69.0,52.0,61.0,22.0,33.0,26.0,12.0,6.0,10.0,8.0,14.0
96606,197231,184629,'2014-03-14 00:00:00',67.0,75.0,right,high,medium,50.0,66.0,64.0,60.0,60.0,66.0,52.0,46.0,46.0,67.0,71.0,78.0,78.0,62.0,43.0,72.0,55.0,66.0,88.0,60.0,50.0,31.0,69.0,52.0,61.0,22.0,33.0,26.0,12.0,6.0,10.0,8.0,14.0
96607,197231,184629,'2013-11-08 00:00:00',67.0,75.0,right,high,medium,50.0,66.0,64.0,60.0,60.0,66.0,52.0,46.0,46.0,67.0,71.0,78.0,78.0,62.0,43.0,72.0,55.0,66.0,88.0,60.0,50.0,31.0,69.0,52.0,61.0,22.0,33.0,26.0,12.0,6.0,10.0,8.0,14.0
96608,197231,184629,'2013-11-01 00:00:00',66.0,75.0,right,high,medium,50.0,64.0,64.0,60.0,60.0,66.0,52.0,46.0,46.0,64.0,71.0,78.0,78.0,62.0,43.0,72.0,55.0,66.0,88.0,60.0,50.0,31.0,60.0,52.0,61.0,22.0,33.0,26.0,12.0,6.0,10.0,8.0,14.0
96609,197231,184629,'2013-09-20 00:00:00',65.0,75.0,right,high,medium,50.0,62.0,64.0,60.0,60.0,66.0,52.0,46.0,46.0,62.0,71.0,78.0,78.0,62.0,43.0,72.0,55.0,66.0,88.0,60.0,50.0,31.0,60.0,52.0,61.0,22.0,43.0,36.0,12.0,6.0,10.0,8.0,14.0
96610,197231,184629,'2013-07-05 00:00:00',65.0,75.0,right,high,medium,50.0,64.0,64.0,60.0,60.0,66.0,52.0,46.0,46.0,62.0,70.0,77.0,76.0,62.0,42.0,72.0,55.0,65.0,87.0,60.0,55.0,31.0,60.0,52.0,62.0,22.0,43.0,36.0,12.0,6.0,10.0,8.0,14.0
96611,197231,184629,'2013-04-12 00:00:00',65.0,75.0,right,high,medium,50.0,64.0,64.0,60.0,60.0,66.0,52.0,46.0,46.0,62.0,70.0,77.0,76.0,62.0,42.0,72.0,55.0,65.0,87.0,60.0,55.0,31.0,60.0,52.0,62.0,22.0,43.0,36.0,12.0,6.0,10.0,8.0,14.0
96612,197231,184629,'2013-04-05 00:00:00',65.0,74.0,right,high,medium,50.0,64.0,64.0,60.0,60.0,66.0,52.0,46.0,46.0,62.0,70.0,77.0,76.0,62.0,42.0,72.0,55.0,65.0,87.0,58.0,55.0,31.0,60.0,52.0,62.0,22.0,43.0,36.0,12.0,6.0,10.0,8.0,14.0
96613,197231,184629,'2013-02-15 00:00:00',65.0,74.0,right,high,medium,50.0,64.0,64.0,60.0,60.0,66.0,52.0,46.0,46.0,62.0,70.0,77.0,76.0,62.0,42.0,72.0,55.0,65.0,87.0,58.0,55.0,31.0,60.0,52.0,62.0,22.0,43.0,36.0,12.0,6.0,10.0,8.0,14.0
96614,197231,184629,'2012-08-31 00:00:00',65.0,83.0,right,high,medium,50.0,64.0,64.0,60.0,60.0,66.0,52.0,46.0,46.0,62.0,69.0,77.0,76.0,62.0,42.0,72.0,55.0,65.0,87.0,58.0,55.0,31.0,60.0,52.0,62.0,22.0,43.0,36.0,12.0,6.0,10.0,8.0,14.0
96615,197231,184629,'2012-02-22 00:00:00',70.0,83.0,right,high,medium,50.0,64.0,68.0,47.0,74.0,65.0,52.0,46.0,38.0,71.0,69.0,76.0,75.0,70.0,42.0,75.0,55.0,65.0,84.0,51.0,55.0,31.0,78.0,46.0,62.0,22.0,43.0,36.0,12.0,6.0,10.0,8.0,14.0
96616,197231,184629,'2011-08-30 00:00:00',72.0,80.0,right,high,medium,50.0,75.0,66.0,57.0,62.0,70.0,52.0,46.0,48.0,70.0,79.0,86.0,81.0,70.0,42.0,75.0,59.0,77.0,74.0,51.0,55.0,31.0,80.0,46.0,62.0,22.0,43.0,36.0,12.0,6.0,10.0,8.0,14.0
96617,197231,184629,'2011-02-22 00:00:00',71.0,85.0,right,high,medium,50.0,75.0,66.0,57.0,62.0,70.0,52.0,46.0,48.0,70.0,82.0,84.0,76.0,70.0,73.0,75.0,60.0,75.0,75.0,51.0,55.0,31.0,80.0,46.0,62.0,22.0,43.0,36.0,12.0,6.0,10.0,8.0,14.0
96618,197231,184629,'2010-08-30 00:00:00',70.0,85.0,right,high,medium,50.0,75.0,65.0,57.0,62.0,70.0,52.0,46.0,48.0,70.0,79.0,79.0,70.0,70.0,73.0,70.0,70.0,65.0,75.0,51.0,55.0,31.0,70.0,47.0,62.0,22.0,43.0,36.0,12.0,6.0,10.0,8.0,14.0
96619,197231,184629,'2007-02-22 00:00:00',70.0,85.0,right,high,medium,50.0,75.0,65.0,57.0,62.0,70.0,52.0,46.0,48.0,70.0,79.0,79.0,70.0,70.0,73.0,70.0,70.0,65.0,75.0,51.0,55.0,31.0,70.0,47.0,62.0,22.0,43.0,36.0,12.0,6.0,10.0,8.0,14.0
96620,103133,34248,'2014-09-12 00:00:00',69.0,69.0,right,high,low,82.0,67.0,73.0,64.0,61.0,71.0,66.0,60.0,60.0,65.0,77.0,70.0,77.0,60.0,52.0,76.0,70.0,72.0,86.0,70.0,57.0,36.0,65.0,65.0,65.0,31.0,37.0,26.0,11.0,9.0,15.0,7.0,5.0
96621,103133,34248,'2014-08-15 00:00:00',69.0,69.0,right,high,low,82.0,67.0,73.0,64.0,61.0,71.0,66.0,60.0,60.0,65.0,77.0,77.0,77.0,60.0,52.0,76.0,70.0,72.0,86.0,70.0,57.0,36.0,65.0,65.0,65.0,31.0,37.0,26.0,11.0,9.0,15.0,7.0,5.0
96622,103133,34248,'2014-08-01 00:00:00',70.0,70.0,right,high,low,82.0,67.0,74.0,64.0,61.0,72.0,68.0,61.0,60.0,65.0,87.0,84.0,78.0,60.0,52.0,78.0,70.0,72.0,86.0,70.0,21.0,46.0,65.0,65.0,65.0,31.0,37.0,36.0,11.0,9.0,15.0,7.0,5.0
96623,103133,34248,'2014-03-21 00:00:00',70.0,70.0,right,high,low,82.0,67.0,74.0,64.0,61.0,72.0,68.0,61.0,60.0,65.0,87.0,84.0,78.0,60.0,52.0,78.0,70.0,72.0,86.0,70.0,21.0,46.0,65.0,65.0,65.0,31.0,37.0,36.0,11.0,9.0,15.0,7.0,5.0
96624,103133,34248,'2014-01-17 00:00:00',70.0,70.0,right,high,low,82.0,67.0,74.0,64.0,61.0,72.0,68.0,61.0,60.0,65.0,87.0,84.0,78.0,60.0,52.0,80.0,70.0,72.0,86.0,70.0,21.0,46.0,65.0,65.0,65.0,31.0,37.0,36.0,11.0,9.0,15.0,7.0,5.0
96625,103133,34248,'2013-09-20 00:00:00',70.0,70.0,right,high,low,82.0,67.0,74.0,64.0,61.0,72.0,68.0,61.0,60.0,65.0,87.0,84.0,78.0,60.0,52.0,80.0,70.0,72.0,86.0,70.0,21.0,46.0,65.0,65.0,65.0,31.0,37.0,36.0,11.0,9.0,15.0,7.0,5.0
96626,103133,34248,'2013-08-16 00:00:00',70.0,70.0,right,high,low,82.0,67.0,74.0,64.0,61.0,72.0,68.0,61.0,60.0,65.0,87.0,84.0,78.0,60.0,52.0,80.0,70.0,72.0,86.0,70.0,21.0,46.0,65.0,65.0,65.0,31.0,37.0,36.0,11.0,9.0,15.0,7.0,5.0
96627,103133,34248,'2013-02-15 00:00:00',70.0,70.0,right,high,low,82.0,67.0,74.0,64.0,61.0,72.0,68.0,61.0,60.0,65.0,87.0,84.0,75.0,60.0,52.0,80.0,68.0,72.0,86.0,70.0,21.0,46.0,65.0,65.0,65.0,31.0,37.0,36.0,11.0,9.0,15.0,7.0,5.0
96628,103133,34248,'2012-08-31 00:00:00',67.0,67.0,right,high,low,82.0,60.0,69.0,64.0,61.0,72.0,68.0,61.0,60.0,65.0,82.0,80.0,65.0,60.0,52.0,73.0,64.0,69.0,80.0,70.0,21.0,46.0,65.0,65.0,65.0,31.0,37.0,36.0,11.0,9.0,15.0,7.0,5.0
96629,103133,34248,'2012-02-22 00:00:00',68.0,68.0,right,high,low,69.0,62.0,69.0,65.0,65.0,70.0,65.0,61.0,60.0,71.0,82.0,80.0,65.0,60.0,52.0,73.0,65.0,69.0,80.0,70.0,49.0,46.0,65.0,65.0,65.0,31.0,37.0,36.0,11.0,9.0,15.0,7.0,5.0
96630,103133,34248,'2011-08-30 00:00:00',69.0,69.0,right,high,low,69.0,62.0,69.0,65.0,65.0,76.0,65.0,61.0,60.0,75.0,82.0,80.0,65.0,60.0,52.0,73.0,65.0,69.0,80.0,70.0,49.0,46.0,65.0,65.0,65.0,31.0,37.0,36.0,11.0,9.0,15.0,7.0,5.0
96631,103133,34248,'2011-02-22 00:00:00',71.0,83.0,right,high,low,75.0,72.0,72.0,65.0,69.0,72.0,65.0,67.0,60.0,76.0,79.0,70.0,65.0,60.0,68.0,73.0,69.0,70.0,70.0,73.0,49.0,46.0,65.0,65.0,65.0,31.0,37.0,36.0,11.0,9.0,15.0,7.0,5.0
96632,103133,34248,'2010-08-30 00:00:00',71.0,85.0,right,high,low,75.0,72.0,72.0,65.0,69.0,72.0,65.0,67.0,60.0,76.0,79.0,70.0,65.0,60.0,68.0,73.0,69.0,70.0,70.0,73.0,49.0,56.0,65.0,65.0,65.0,31.0,37.0,36.0,11.0,9.0,15.0,7.0,5.0
96633,103133,34248,'2010-02-22 00:00:00',72.0,79.0,right,high,low,73.0,67.0,69.0,73.0,69.0,78.0,65.0,76.0,60.0,77.0,73.0,67.0,65.0,60.0,68.0,74.0,69.0,73.0,76.0,69.0,49.0,74.0,71.0,65.0,75.0,31.0,37.0,36.0,13.0,20.0,60.0,20.0,20.0
96634,103133,34248,'2009-08-30 00:00:00',72.0,79.0,right,high,low,73.0,67.0,69.0,73.0,69.0,78.0,65.0,76.0,60.0,77.0,73.0,67.0,65.0,60.0,68.0,74.0,69.0,73.0,76.0,69.0,49.0,74.0,71.0,65.0,75.0,31.0,37.0,36.0,13.0,20.0,60.0,20.0,20.0
96635,103133,34248,'2009-02-22 00:00:00',71.0,76.0,right,high,low,73.0,67.0,65.0,67.0,69.0,78.0,65.0,60.0,60.0,77.0,73.0,67.0,65.0,60.0,68.0,74.0,69.0,70.0,60.0,69.0,33.0,65.0,67.0,65.0,75.0,31.0,37.0,36.0,13.0,20.0,60.0,20.0,20.0
96636,103133,34248,'2008-08-30 00:00:00',71.0,76.0,right,high,low,73.0,67.0,65.0,67.0,69.0,78.0,65.0,60.0,60.0,77.0,73.0,67.0,65.0,60.0,68.0,74.0,69.0,70.0,60.0,69.0,33.0,65.0,67.0,65.0,75.0,31.0,37.0,36.0,13.0,20.0,60.0,20.0,20.0
96637,103133,34248,'2008-02-22 00:00:00',75.0,76.0,right,high,low,73.0,67.0,67.0,72.0,69.0,78.0,65.0,60.0,71.0,80.0,73.0,75.0,65.0,73.0,68.0,76.0,69.0,70.0,60.0,78.0,33.0,81.0,83.0,65.0,75.0,31.0,37.0,36.0,13.0,20.0,71.0,20.0,20.0
96638,103133,34248,'2007-08-30 00:00:00',75.0,76.0,right,high,low,73.0,67.0,67.0,72.0,69.0,78.0,65.0,60.0,71.0,80.0,73.0,75.0,65.0,73.0,68.0,76.0,69.0,70.0,60.0,78.0,33.0,81.0,83.0,65.0,75.0,31.0,37.0,36.0,13.0,20.0,71.0,20.0,20.0
96639,103133,34248,'2007-02-22 00:00:00',76.0,77.0,right,high,low,81.0,71.0,80.0,72.0,69.0,74.0,65.0,70.0,50.0,78.0,77.0,79.0,65.0,64.0,68.0,76.0,69.0,83.0,84.0,74.0,85.0,81.0,83.0,65.0,70.0,46.0,42.0,36.0,13.0,10.0,50.0,6.0,13.0
96640,190942,79264,'2016-05-12 00:00:00',75.0,76.0,right,None,6,61.0,38.0,73.0,73.0,36.0,49.0,58.0,43.0,73.0,69.0,75.0,73.0,72.0,72.0,68.0,55.0,80.0,73.0,76.0,44.0,73.0,75.0,53.0,60.0,33.0,76.0,75.0,76.0,16.0,8.0,16.0,7.0,13.0
96641,190942,79264,'2016-05-05 00:00:00',74.0,75.0,right,None,6,61.0,38.0,72.0,73.0,36.0,49.0,58.0,43.0,73.0,69.0,75.0,73.0,72.0,72.0,68.0,55.0,80.0,73.0,75.0,44.0,73.0,75.0,53.0,60.0,33.0,76.0,75.0,76.0,16.0,8.0,16.0,7.0,13.0
96642,190942,79264,'2016-03-31 00:00:00',74.0,75.0,right,None,6,61.0,38.0,72.0,73.0,36.0,49.0,58.0,43.0,73.0,69.0,75.0,73.0,72.0,72.0,68.0,55.0,80.0,73.0,75.0,44.0,73.0,75.0,53.0,60.0,33.0,76.0,75.0,76.0,16.0,8.0,16.0,7.0,13.0
96643,190942,79264,'2016-03-24 00:00:00',74.0,75.0,right,None,6,61.0,38.0,72.0,73.0,36.0,49.0,58.0,43.0,73.0,69.0,75.0,73.0,72.0,72.0,68.0,55.0,80.0,73.0,75.0,44.0,73.0,75.0,53.0,60.0,33.0,76.0,75.0,76.0,16.0,8.0,16.0,7.0,13.0
96644,190942,79264,'2016-03-17 00:00:00',74.0,75.0,right,None,6,61.0,38.0,72.0,73.0,36.0,49.0,58.0,43.0,73.0,69.0,75.0,73.0,72.0,72.0,68.0,55.0,77.0,73.0,75.0,44.0,73.0,75.0,53.0,60.0,33.0,76.0,75.0,76.0,16.0,8.0,16.0,7.0,13.0
96645,190942,79264,'2016-03-10 00:00:00',74.0,75.0,right,None,6,61.0,38.0,72.0,72.0,36.0,49.0,56.0,43.0,73.0,69.0,75.0,73.0,72.0,72.0,68.0,55.0,77.0,73.0,74.0,44.0,73.0,75.0,53.0,47.0,33.0,76.0,75.0,76.0,16.0,8.0,16.0,7.0,13.0
96646,190942,79264,'2016-03-03 00:00:00',74.0,75.0,right,None,6,61.0,38.0,72.0,72.0,36.0,49.0,56.0,43.0,73.0,69.0,75.0,73.0,72.0,72.0,68.0,55.0,79.0,73.0,74.0,44.0,73.0,75.0,53.0,47.0,33.0,76.0,75.0,76.0,16.0,8.0,16.0,7.0,13.0
96647,190942,79264,'2016-02-25 00:00:00',74.0,76.0,right,None,6,61.0,38.0,72.0,72.0,36.0,49.0,56.0,43.0,73.0,69.0,75.0,73.0,72.0,72.0,68.0,55.0,79.0,73.0,74.0,44.0,73.0,75.0,53.0,47.0,33.0,76.0,75.0,76.0,16.0,8.0,16.0,7.0,13.0
96648,190942,79264,'2016-02-18 00:00:00',74.0,76.0,right,None,high,61.0,38.0,72.0,72.0,36.0,49.0,56.0,43.0,73.0,69.0,75.0,73.0,72.0,72.0,68.0,55.0,79.0,73.0,74.0,44.0,73.0,75.0,53.0,47.0,33.0,76.0,75.0,76.0,16.0,8.0,16.0,7.0,13.0
96649,190942,79264,'2015-11-06 00:00:00',74.0,76.0,right,None,high,61.0,38.0,69.0,72.0,36.0,49.0,56.0,43.0,74.0,69.0,77.0,75.0,72.0,72.0,68.0,62.0,79.0,73.0,72.0,44.0,73.0,75.0,53.0,47.0,33.0,76.0,75.0,76.0,16.0,8.0,16.0,7.0,13.0
96650,190942,79264,'2015-10-16 00:00:00',74.0,76.0,right,None,high,61.0,38.0,69.0,72.0,36.0,49.0,56.0,43.0,74.0,69.0,77.0,75.0,70.0,72.0,66.0,62.0,79.0,71.0,74.0,44.0,73.0,75.0,53.0,47.0,33.0,76.0,75.0,76.0,16.0,8.0,16.0,7.0,13.0
96651,190942,79264,'2015-10-02 00:00:00',74.0,78.0,right,None,high,61.0,36.0,69.0,75.0,35.0,48.0,52.0,43.0,74.0,70.0,77.0,75.0,70.0,72.0,66.0,60.0,79.0,71.0,74.0,45.0,73.0,75.0,53.0,47.0,33.0,76.0,75.0,76.0,16.0,8.0,16.0,7.0,13.0
96652,190942,79264,'2015-09-25 00:00:00',74.0,78.0,right,None,high,61.0,36.0,69.0,75.0,35.0,48.0,52.0,43.0,74.0,70.0,77.0,75.0,70.0,72.0,66.0,60.0,79.0,71.0,72.0,45.0,70.0,74.0,53.0,47.0,33.0,76.0,77.0,76.0,16.0,8.0,16.0,7.0,13.0
96653,190942,79264,'2015-09-21 00:00:00',74.0,78.0,right,None,high,61.0,36.0,69.0,75.0,35.0,48.0,52.0,43.0,74.0,70.0,77.0,70.0,70.0,72.0,66.0,60.0,79.0,71.0,72.0,45.0,70.0,74.0,53.0,47.0,33.0,76.0,77.0,75.0,16.0,8.0,16.0,7.0,13.0
96654,190942,79264,'2015-05-22 00:00:00',70.0,74.0,right,None,high,40.0,31.0,68.0,75.0,34.0,45.0,38.0,42.0,74.0,69.0,74.0,69.0,64.0,69.0,64.0,54.0,73.0,71.0,72.0,44.0,68.0,69.0,52.0,46.0,32.0,73.0,74.0,72.0,15.0,7.0,15.0,6.0,12.0
96655,190942,79264,'2015-01-09 00:00:00',70.0,74.0,right,None,high,40.0,31.0,68.0,75.0,34.0,45.0,38.0,42.0,74.0,69.0,74.0,69.0,64.0,69.0,64.0,54.0,73.0,71.0,72.0,44.0,68.0,69.0,52.0,46.0,32.0,73.0,74.0,72.0,15.0,7.0,15.0,6.0,12.0
96656,190942,79264,'2014-11-14 00:00:00',67.0,74.0,right,None,high,40.0,31.0,66.0,73.0,34.0,45.0,38.0,31.0,71.0,65.0,74.0,69.0,64.0,66.0,64.0,54.0,73.0,71.0,72.0,41.0,65.0,62.0,41.0,44.0,29.0,71.0,72.0,69.0,15.0,7.0,15.0,6.0,12.0
96657,190942,79264,'2014-09-18 00:00:00',65.0,70.0,right,None,high,40.0,27.0,66.0,63.0,33.0,34.0,38.0,28.0,60.0,45.0,74.0,69.0,55.0,66.0,62.0,50.0,73.0,71.0,72.0,39.0,65.0,55.0,26.0,38.0,29.0,65.0,68.0,67.0,15.0,7.0,15.0,6.0,12.0
96658,190942,79264,'2014-07-18 00:00:00',65.0,70.0,right,None,high,40.0,27.0,66.0,63.0,33.0,34.0,38.0,28.0,60.0,45.0,74.0,73.0,55.0,66.0,62.0,50.0,73.0,71.0,72.0,39.0,65.0,55.0,26.0,38.0,29.0,65.0,68.0,67.0,15.0,7.0,15.0,6.0,12.0
96659,190942,79264,'2014-02-07 00:00:00',65.0,70.0,right,None,high,40.0,27.0,66.0,63.0,33.0,34.0,38.0,28.0,60.0,45.0,74.0,73.0,55.0,66.0,62.0,50.0,73.0,71.0,72.0,39.0,65.0,55.0,26.0,38.0,29.0,65.0,68.0,67.0,15.0,7.0,15.0,6.0,12.0
96660,190942,79264,'2014-01-24 00:00:00',65.0,70.0,right,None,high,40.0,27.0,66.0,63.0,33.0,34.0,38.0,28.0,60.0,45.0,74.0,73.0,55.0,66.0,62.0,50.0,73.0,71.0,72.0,39.0,65.0,55.0,26.0,38.0,29.0,65.0,68.0,67.0,15.0,7.0,15.0,6.0,12.0
96661,190942,79264,'2013-12-20 00:00:00',62.0,70.0,right,None,high,40.0,27.0,57.0,56.0,33.0,34.0,38.0,28.0,56.0,45.0,76.0,73.0,55.0,66.0,61.0,50.0,73.0,71.0,72.0,39.0,65.0,54.0,26.0,38.0,29.0,60.0,68.0,64.0,15.0,7.0,15.0,6.0,12.0
96662,190942,79264,'2013-11-22 00:00:00',62.0,70.0,right,None,high,40.0,27.0,57.0,56.0,33.0,34.0,38.0,28.0,56.0,45.0,76.0,73.0,55.0,66.0,61.0,50.0,73.0,71.0,72.0,39.0,65.0,54.0,26.0,38.0,29.0,60.0,68.0,64.0,15.0,7.0,15.0,6.0,12.0
96663,190942,79264,'2013-10-11 00:00:00',62.0,70.0,right,None,high,40.0,27.0,57.0,56.0,33.0,34.0,38.0,28.0,56.0,45.0,76.0,73.0,56.0,66.0,61.0,50.0,73.0,71.0,72.0,39.0,65.0,54.0,26.0,38.0,29.0,60.0,68.0,64.0,15.0,7.0,15.0,6.0,12.0
96664,190942,79264,'2013-09-20 00:00:00',60.0,70.0,right,None,high,40.0,27.0,53.0,56.0,33.0,34.0,38.0,28.0,56.0,45.0,79.0,73.0,56.0,66.0,61.0,50.0,73.0,71.0,72.0,39.0,62.0,49.0,26.0,38.0,29.0,57.0,61.0,61.0,15.0,7.0,15.0,6.0,12.0
96665,190942,79264,'2013-05-17 00:00:00',60.0,70.0,right,None,high,40.0,27.0,53.0,56.0,33.0,34.0,38.0,28.0,56.0,45.0,79.0,73.0,56.0,66.0,61.0,50.0,73.0,82.0,72.0,39.0,62.0,49.0,26.0,38.0,29.0,57.0,61.0,61.0,15.0,7.0,15.0,6.0,12.0
96666,190942,79264,'2013-03-22 00:00:00',59.0,66.0,right,None,medium,40.0,27.0,53.0,48.0,33.0,34.0,38.0,28.0,46.0,45.0,79.0,65.0,56.0,66.0,61.0,41.0,73.0,82.0,72.0,39.0,62.0,49.0,26.0,38.0,29.0,57.0,61.0,57.0,15.0,7.0,15.0,6.0,12.0
96667,190942,79264,'2013-03-08 00:00:00',59.0,66.0,right,None,medium,40.0,27.0,53.0,48.0,33.0,34.0,38.0,28.0,46.0,45.0,79.0,65.0,56.0,66.0,61.0,41.0,73.0,82.0,72.0,39.0,62.0,49.0,26.0,38.0,29.0,57.0,61.0,57.0,15.0,7.0,15.0,6.0,12.0
96668,190942,79264,'2013-03-01 00:00:00',59.0,66.0,right,None,medium,40.0,27.0,53.0,48.0,33.0,34.0,38.0,28.0,46.0,45.0,79.0,65.0,56.0,66.0,61.0,41.0,73.0,82.0,72.0,39.0,62.0,49.0,26.0,38.0,29.0,57.0,61.0,57.0,15.0,7.0,15.0,6.0,12.0
96669,190942,79264,'2013-02-15 00:00:00',59.0,63.0,right,None,medium,40.0,27.0,53.0,48.0,33.0,34.0,38.0,28.0,46.0,45.0,79.0,65.0,56.0,66.0,61.0,41.0,73.0,82.0,72.0,39.0,62.0,49.0,26.0,38.0,29.0,57.0,61.0,57.0,15.0,7.0,15.0,6.0,12.0
96670,190942,79264,'2012-08-31 00:00:00',59.0,63.0,right,None,medium,40.0,27.0,53.0,48.0,33.0,34.0,38.0,28.0,46.0,45.0,79.0,65.0,56.0,66.0,61.0,41.0,73.0,82.0,72.0,39.0,62.0,49.0,26.0,38.0,29.0,57.0,61.0,57.0,15.0,7.0,15.0,6.0,12.0
96671,190942,79264,'2010-08-30 00:00:00',59.0,63.0,right,None,medium,40.0,27.0,53.0,48.0,33.0,34.0,38.0,28.0,46.0,45.0,79.0,65.0,56.0,66.0,61.0,41.0,73.0,82.0,72.0,39.0,62.0,49.0,26.0,38.0,29.0,57.0,61.0,57.0,15.0,7.0,15.0,6.0,12.0
96672,190942,79264,'2009-08-30 00:00:00',50.0,64.0,right,None,medium,26.0,22.0,37.0,48.0,33.0,23.0,38.0,27.0,46.0,45.0,79.0,60.0,56.0,66.0,61.0,31.0,73.0,48.0,47.0,41.0,54.0,48.0,36.0,38.0,37.0,57.0,56.0,57.0,5.0,22.0,31.0,22.0,22.0
96673,190942,79264,'2009-02-22 00:00:00',51.0,64.0,right,None,medium,24.0,22.0,29.0,38.0,33.0,22.0,38.0,22.0,34.0,31.0,61.0,61.0,56.0,73.0,61.0,28.0,73.0,63.0,71.0,43.0,61.0,38.0,34.0,38.0,32.0,46.0,57.0,57.0,5.0,22.0,34.0,22.0,22.0
96674,190942,79264,'2007-02-22 00:00:00',51.0,64.0,right,None,medium,24.0,22.0,29.0,38.0,33.0,22.0,38.0,22.0,34.0,31.0,61.0,61.0,56.0,73.0,61.0,28.0,73.0,63.0,71.0,43.0,61.0,38.0,34.0,38.0,32.0,46.0,57.0,57.0,5.0,22.0,34.0,22.0,22.0
96675,182883,148792,'2016-04-28 00:00:00',67.0,69.0,right,medium,medium,61.0,64.0,62.0,60.0,61.0,64.0,40.0,31.0,54.0,63.0,85.0,89.0,87.0,70.0,75.0,65.0,81.0,76.0,70.0,60.0,60.0,46.0,69.0,54.0,72.0,48.0,30.0,23.0,13.0,6.0,9.0,10.0,7.0
96676,182883,148792,'2016-03-10 00:00:00',67.0,69.0,right,medium,medium,61.0,64.0,62.0,60.0,61.0,64.0,40.0,31.0,54.0,63.0,85.0,89.0,87.0,70.0,75.0,65.0,81.0,76.0,70.0,60.0,60.0,46.0,69.0,54.0,72.0,48.0,30.0,23.0,13.0,6.0,9.0,10.0,7.0
96677,182883,148792,'2016-01-07 00:00:00',67.0,69.0,right,medium,medium,61.0,64.0,62.0,60.0,61.0,64.0,40.0,31.0,54.0,63.0,85.0,89.0,86.0,70.0,75.0,65.0,81.0,76.0,70.0,60.0,60.0,46.0,69.0,54.0,72.0,48.0,30.0,23.0,13.0,6.0,9.0,10.0,7.0
96678,182883,148792,'2015-11-06 00:00:00',67.0,69.0,right,high,high,61.0,64.0,62.0,60.0,61.0,64.0,40.0,31.0,54.0,63.0,85.0,89.0,86.0,70.0,75.0,65.0,81.0,76.0,70.0,60.0,60.0,46.0,69.0,54.0,72.0,48.0,30.0,23.0,13.0,6.0,9.0,10.0,7.0
96679,182883,148792,'2015-09-21 00:00:00',67.0,70.0,right,high,high,61.0,64.0,62.0,60.0,61.0,64.0,40.0,31.0,54.0,63.0,85.0,89.0,86.0,70.0,75.0,65.0,81.0,76.0,70.0,60.0,60.0,46.0,69.0,54.0,72.0,48.0,30.0,23.0,13.0,6.0,9.0,10.0,7.0
96680,182883,148792,'2015-02-27 00:00:00',66.0,70.0,right,medium,medium,60.0,63.0,61.0,59.0,60.0,63.0,39.0,30.0,53.0,62.0,85.0,87.0,86.0,69.0,75.0,64.0,81.0,76.0,70.0,59.0,59.0,45.0,68.0,53.0,71.0,47.0,29.0,22.0,12.0,5.0,8.0,9.0,6.0
96681,182883,148792,'2015-01-16 00:00:00',66.0,72.0,right,medium,medium,60.0,63.0,61.0,59.0,60.0,66.0,39.0,30.0,53.0,62.0,85.0,87.0,86.0,69.0,75.0,64.0,81.0,76.0,70.0,59.0,59.0,45.0,68.0,53.0,71.0,47.0,29.0,22.0,12.0,5.0,8.0,9.0,6.0
96682,182883,148792,'2015-01-09 00:00:00',66.0,72.0,right,medium,medium,60.0,64.0,61.0,59.0,60.0,66.0,39.0,30.0,53.0,62.0,83.0,84.0,86.0,69.0,75.0,64.0,81.0,76.0,72.0,60.0,59.0,45.0,68.0,53.0,71.0,47.0,29.0,22.0,12.0,5.0,8.0,9.0,6.0
96683,182883,148792,'2014-10-02 00:00:00',66.0,72.0,right,medium,medium,60.0,64.0,61.0,59.0,60.0,66.0,39.0,30.0,53.0,62.0,83.0,84.0,86.0,69.0,75.0,64.0,81.0,76.0,72.0,60.0,59.0,45.0,68.0,53.0,71.0,47.0,29.0,22.0,12.0,5.0,8.0,9.0,6.0
96684,182883,148792,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,60.0,64.0,61.0,59.0,60.0,66.0,39.0,30.0,53.0,62.0,83.0,84.0,86.0,69.0,75.0,64.0,86.0,76.0,72.0,60.0,59.0,45.0,68.0,53.0,71.0,47.0,29.0,22.0,12.0,5.0,8.0,9.0,6.0
96685,182883,148792,'2014-04-25 00:00:00',61.0,64.0,right,high,high,62.0,62.0,59.0,59.0,53.0,65.0,38.0,30.0,26.0,55.0,85.0,84.0,80.0,62.0,74.0,65.0,86.0,75.0,72.0,59.0,56.0,45.0,62.0,47.0,70.0,47.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96686,182883,148792,'2014-03-21 00:00:00',61.0,64.0,right,high,high,62.0,62.0,59.0,59.0,53.0,65.0,38.0,30.0,26.0,55.0,85.0,84.0,80.0,62.0,74.0,65.0,86.0,75.0,72.0,59.0,56.0,45.0,62.0,47.0,64.0,47.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96687,182883,148792,'2014-03-14 00:00:00',60.0,64.0,right,high,high,62.0,62.0,59.0,59.0,53.0,65.0,38.0,30.0,26.0,53.0,85.0,84.0,80.0,62.0,74.0,65.0,86.0,75.0,72.0,59.0,56.0,45.0,62.0,47.0,62.0,47.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96688,182883,148792,'2014-02-28 00:00:00',61.0,64.0,right,high,high,62.0,62.0,59.0,59.0,53.0,65.0,38.0,30.0,26.0,53.0,85.0,84.0,80.0,62.0,74.0,65.0,86.0,79.0,72.0,59.0,65.0,45.0,62.0,47.0,62.0,47.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96689,182883,148792,'2014-02-07 00:00:00',61.0,64.0,right,high,high,62.0,60.0,59.0,59.0,53.0,65.0,38.0,30.0,26.0,53.0,84.0,85.0,80.0,62.0,74.0,65.0,86.0,79.0,72.0,59.0,65.0,45.0,62.0,47.0,62.0,47.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96690,182883,148792,'2014-01-17 00:00:00',60.0,64.0,right,high,high,62.0,60.0,59.0,59.0,53.0,65.0,38.0,30.0,26.0,53.0,84.0,85.0,80.0,60.0,74.0,65.0,86.0,79.0,72.0,59.0,65.0,45.0,62.0,37.0,62.0,47.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96691,182883,148792,'2014-01-10 00:00:00',60.0,64.0,right,high,high,61.0,59.0,59.0,59.0,53.0,65.0,38.0,30.0,26.0,54.0,85.0,85.0,80.0,60.0,74.0,65.0,86.0,79.0,72.0,59.0,65.0,45.0,61.0,37.0,62.0,47.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96692,182883,148792,'2014-01-03 00:00:00',60.0,64.0,right,high,high,61.0,59.0,59.0,59.0,53.0,65.0,38.0,30.0,26.0,54.0,85.0,85.0,80.0,60.0,74.0,65.0,86.0,79.0,72.0,59.0,65.0,45.0,61.0,37.0,62.0,47.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96693,182883,148792,'2013-12-27 00:00:00',60.0,64.0,right,high,high,61.0,59.0,59.0,59.0,53.0,65.0,38.0,30.0,26.0,54.0,85.0,85.0,80.0,60.0,74.0,65.0,86.0,79.0,72.0,57.0,65.0,45.0,61.0,37.0,62.0,47.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96694,182883,148792,'2013-11-29 00:00:00',60.0,64.0,right,high,high,61.0,55.0,55.0,59.0,53.0,65.0,38.0,30.0,26.0,54.0,85.0,85.0,80.0,60.0,74.0,65.0,75.0,79.0,70.0,57.0,65.0,45.0,61.0,37.0,62.0,47.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96695,182883,148792,'2013-11-01 00:00:00',59.0,64.0,right,high,high,61.0,56.0,48.0,59.0,53.0,65.0,38.0,30.0,26.0,53.0,85.0,85.0,80.0,60.0,74.0,65.0,75.0,79.0,70.0,57.0,61.0,45.0,60.0,27.0,59.0,47.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96696,182883,148792,'2013-10-25 00:00:00',59.0,64.0,right,high,high,61.0,52.0,48.0,59.0,53.0,65.0,38.0,30.0,26.0,53.0,85.0,85.0,80.0,60.0,74.0,65.0,75.0,79.0,70.0,57.0,61.0,45.0,59.0,27.0,59.0,47.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96697,182883,148792,'2013-10-11 00:00:00',59.0,64.0,right,high,high,61.0,52.0,48.0,59.0,53.0,65.0,38.0,30.0,26.0,53.0,85.0,85.0,80.0,60.0,74.0,65.0,75.0,79.0,70.0,57.0,61.0,45.0,59.0,27.0,59.0,47.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96698,182883,148792,'2013-09-20 00:00:00',59.0,64.0,right,medium,medium,49.0,52.0,48.0,57.0,53.0,65.0,38.0,30.0,27.0,53.0,84.0,85.0,80.0,60.0,74.0,62.0,75.0,62.0,70.0,54.0,35.0,23.0,60.0,26.0,59.0,25.0,25.0,25.0,12.0,5.0,8.0,9.0,6.0
96699,182883,148792,'2013-04-26 00:00:00',58.0,64.0,right,medium,low,49.0,52.0,41.0,57.0,53.0,65.0,38.0,30.0,27.0,53.0,81.0,85.0,85.0,65.0,82.0,62.0,80.0,56.0,64.0,54.0,35.0,23.0,58.0,26.0,59.0,17.0,14.0,11.0,12.0,5.0,8.0,9.0,6.0
96700,182883,148792,'2013-04-12 00:00:00',59.0,68.0,right,medium,low,49.0,52.0,41.0,57.0,53.0,65.0,38.0,30.0,27.0,62.0,84.0,85.0,85.0,65.0,82.0,62.0,80.0,56.0,64.0,54.0,35.0,23.0,58.0,26.0,59.0,17.0,14.0,11.0,12.0,5.0,8.0,9.0,6.0
96701,182883,148792,'2013-02-22 00:00:00',60.0,68.0,right,medium,low,49.0,52.0,41.0,57.0,53.0,65.0,38.0,30.0,27.0,62.0,84.0,85.0,85.0,65.0,82.0,62.0,80.0,56.0,64.0,54.0,35.0,23.0,62.0,26.0,59.0,17.0,14.0,11.0,12.0,5.0,8.0,9.0,6.0
96702,182883,148792,'2013-02-15 00:00:00',60.0,68.0,right,medium,low,42.0,56.0,41.0,57.0,53.0,65.0,38.0,30.0,27.0,62.0,84.0,85.0,85.0,65.0,82.0,62.0,80.0,56.0,64.0,54.0,35.0,23.0,62.0,26.0,59.0,17.0,14.0,11.0,12.0,5.0,8.0,9.0,6.0
96703,182883,148792,'2012-08-31 00:00:00',62.0,68.0,right,medium,low,42.0,62.0,41.0,57.0,53.0,66.0,38.0,30.0,27.0,60.0,84.0,80.0,85.0,65.0,82.0,62.0,80.0,56.0,64.0,54.0,35.0,23.0,64.0,26.0,59.0,17.0,14.0,11.0,12.0,5.0,8.0,9.0,6.0
96704,182883,148792,'2012-02-22 00:00:00',62.0,68.0,right,medium,low,42.0,62.0,41.0,57.0,53.0,66.0,38.0,30.0,27.0,62.0,84.0,80.0,85.0,65.0,82.0,66.0,77.0,54.0,64.0,54.0,35.0,23.0,64.0,26.0,37.0,17.0,14.0,11.0,12.0,5.0,8.0,9.0,6.0
96705,182883,148792,'2011-08-30 00:00:00',62.0,68.0,right,medium,low,42.0,62.0,41.0,57.0,53.0,66.0,38.0,30.0,27.0,62.0,84.0,80.0,85.0,65.0,82.0,66.0,77.0,54.0,64.0,54.0,35.0,23.0,64.0,26.0,37.0,17.0,14.0,11.0,12.0,5.0,8.0,9.0,6.0
96706,182883,148792,'2011-02-22 00:00:00',61.0,66.0,right,medium,low,42.0,62.0,41.0,57.0,53.0,66.0,38.0,30.0,27.0,62.0,74.0,74.0,66.0,65.0,47.0,66.0,56.0,38.0,55.0,54.0,35.0,23.0,64.0,26.0,37.0,17.0,14.0,11.0,12.0,5.0,8.0,9.0,6.0
96707,182883,148792,'2010-08-30 00:00:00',65.0,75.0,right,medium,low,47.0,73.0,41.0,57.0,53.0,66.0,38.0,30.0,27.0,71.0,76.0,74.0,66.0,65.0,47.0,72.0,56.0,38.0,55.0,54.0,35.0,23.0,66.0,26.0,37.0,17.0,14.0,11.0,12.0,5.0,8.0,9.0,6.0
96708,182883,148792,'2009-08-30 00:00:00',67.0,77.0,right,medium,low,47.0,77.0,41.0,57.0,53.0,66.0,38.0,30.0,27.0,71.0,85.0,79.0,66.0,65.0,47.0,72.0,56.0,39.0,55.0,54.0,35.0,39.0,52.0,26.0,65.0,21.0,21.0,11.0,1.0,21.0,27.0,21.0,21.0
96709,182883,148792,'2009-02-22 00:00:00',59.0,77.0,right,medium,low,37.0,67.0,41.0,37.0,53.0,36.0,38.0,30.0,27.0,63.0,83.0,79.0,66.0,65.0,47.0,65.0,56.0,39.0,48.0,46.0,35.0,39.0,32.0,26.0,48.0,21.0,21.0,11.0,1.0,21.0,27.0,21.0,21.0
96710,182883,148792,'2008-08-30 00:00:00',56.0,77.0,right,medium,low,37.0,61.0,41.0,37.0,53.0,36.0,38.0,30.0,27.0,60.0,78.0,76.0,66.0,59.0,47.0,65.0,56.0,39.0,48.0,46.0,35.0,39.0,32.0,26.0,28.0,21.0,21.0,11.0,1.0,21.0,27.0,21.0,21.0
96711,182883,148792,'2007-02-22 00:00:00',56.0,77.0,right,medium,low,37.0,61.0,41.0,37.0,53.0,36.0,38.0,30.0,27.0,60.0,78.0,76.0,66.0,59.0,47.0,65.0,56.0,39.0,48.0,46.0,35.0,39.0,32.0,26.0,28.0,21.0,21.0,11.0,1.0,21.0,27.0,21.0,21.0
96712,186115,78513,'2016-03-17 00:00:00',79.0,81.0,left,high,medium,76.0,47.0,68.0,78.0,47.0,77.0,64.0,52.0,65.0,77.0,79.0,83.0,73.0,81.0,74.0,72.0,70.0,77.0,69.0,65.0,72.0,79.0,65.0,69.0,63.0,80.0,82.0,83.0,6.0,11.0,8.0,9.0,15.0
96713,186115,78513,'2016-01-28 00:00:00',79.0,81.0,left,high,medium,76.0,47.0,68.0,78.0,47.0,78.0,64.0,52.0,65.0,76.0,79.0,83.0,73.0,81.0,74.0,72.0,70.0,77.0,69.0,65.0,72.0,79.0,65.0,69.0,63.0,80.0,82.0,83.0,6.0,11.0,8.0,9.0,15.0
96714,186115,78513,'2015-09-21 00:00:00',80.0,82.0,left,high,medium,76.0,47.0,68.0,78.0,47.0,78.0,64.0,52.0,65.0,76.0,79.0,83.0,73.0,81.0,74.0,72.0,70.0,77.0,69.0,65.0,72.0,79.0,65.0,69.0,63.0,80.0,84.0,85.0,6.0,11.0,8.0,9.0,15.0
96715,186115,78513,'2015-04-10 00:00:00',77.0,79.0,left,high,medium,75.0,46.0,67.0,77.0,46.0,77.0,63.0,51.0,64.0,75.0,79.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,68.0,64.0,71.0,79.0,64.0,68.0,62.0,76.0,81.0,81.0,5.0,10.0,7.0,8.0,14.0
96716,186115,78513,'2015-02-06 00:00:00',78.0,80.0,left,high,medium,75.0,46.0,67.0,78.0,46.0,77.0,63.0,51.0,64.0,75.0,79.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,68.0,64.0,71.0,81.0,65.0,68.0,62.0,77.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96717,186115,78513,'2015-01-09 00:00:00',78.0,80.0,left,high,medium,75.0,46.0,67.0,78.0,46.0,77.0,63.0,51.0,64.0,75.0,79.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,68.0,64.0,71.0,81.0,65.0,68.0,62.0,78.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96718,186115,78513,'2014-12-19 00:00:00',78.0,82.0,left,high,medium,78.0,46.0,67.0,78.0,46.0,77.0,63.0,51.0,64.0,75.0,79.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,68.0,64.0,71.0,81.0,65.0,68.0,62.0,78.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96719,186115,78513,'2014-10-17 00:00:00',78.0,82.0,left,high,medium,78.0,46.0,67.0,78.0,46.0,77.0,63.0,51.0,64.0,75.0,79.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,69.0,64.0,71.0,81.0,65.0,68.0,62.0,78.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96720,186115,78513,'2014-10-02 00:00:00',78.0,82.0,left,high,medium,78.0,46.0,67.0,78.0,46.0,77.0,63.0,51.0,64.0,75.0,77.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,69.0,64.0,71.0,81.0,65.0,68.0,62.0,78.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96721,186115,78513,'2014-09-18 00:00:00',78.0,82.0,left,high,medium,78.0,46.0,67.0,78.0,46.0,75.0,63.0,51.0,64.0,75.0,77.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,69.0,64.0,71.0,81.0,65.0,68.0,62.0,78.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96722,186115,78513,'2014-04-18 00:00:00',78.0,82.0,left,high,medium,78.0,46.0,67.0,78.0,46.0,75.0,63.0,51.0,64.0,77.0,83.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,69.0,64.0,71.0,81.0,65.0,68.0,62.0,78.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96723,186115,78513,'2014-03-21 00:00:00',78.0,82.0,left,high,medium,78.0,46.0,67.0,78.0,46.0,75.0,63.0,51.0,64.0,77.0,83.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,69.0,64.0,71.0,81.0,65.0,68.0,62.0,78.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96724,186115,78513,'2014-03-14 00:00:00',78.0,82.0,left,high,medium,78.0,46.0,67.0,78.0,46.0,73.0,63.0,51.0,64.0,77.0,83.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,69.0,64.0,71.0,81.0,65.0,68.0,62.0,78.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96725,186115,78513,'2014-02-07 00:00:00',78.0,82.0,left,medium,medium,78.0,46.0,67.0,78.0,46.0,73.0,63.0,51.0,64.0,77.0,83.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,69.0,64.0,71.0,81.0,65.0,68.0,62.0,78.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96726,186115,78513,'2014-01-10 00:00:00',79.0,82.0,left,medium,medium,81.0,52.0,67.0,78.0,46.0,74.0,63.0,51.0,64.0,77.0,83.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,69.0,64.0,71.0,81.0,65.0,68.0,64.0,78.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96727,186115,78513,'2013-12-20 00:00:00',79.0,82.0,left,medium,medium,81.0,52.0,67.0,78.0,46.0,74.0,63.0,51.0,64.0,77.0,83.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,69.0,64.0,71.0,81.0,67.0,68.0,64.0,78.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96728,186115,78513,'2013-12-06 00:00:00',79.0,83.0,left,medium,medium,81.0,52.0,67.0,78.0,46.0,77.0,63.0,51.0,64.0,78.0,83.0,84.0,73.0,80.0,74.0,71.0,69.0,77.0,69.0,64.0,71.0,82.0,67.0,68.0,64.0,78.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96729,186115,78513,'2013-11-15 00:00:00',78.0,83.0,left,medium,medium,81.0,52.0,67.0,78.0,46.0,76.0,63.0,51.0,64.0,78.0,83.0,84.0,71.0,79.0,74.0,71.0,69.0,77.0,69.0,64.0,66.0,82.0,67.0,68.0,64.0,78.0,82.0,81.0,5.0,10.0,7.0,8.0,14.0
96730,186115,78513,'2013-11-08 00:00:00',78.0,83.0,left,medium,medium,81.0,52.0,67.0,78.0,46.0,76.0,63.0,51.0,64.0,78.0,83.0,84.0,71.0,79.0,74.0,71.0,64.0,77.0,69.0,64.0,66.0,82.0,67.0,68.0,64.0,78.0,82.0,79.0,5.0,10.0,7.0,8.0,14.0
96731,186115,78513,'2013-11-01 00:00:00',78.0,83.0,left,medium,medium,81.0,52.0,67.0,78.0,46.0,74.0,63.0,51.0,64.0,77.0,83.0,84.0,71.0,79.0,74.0,71.0,64.0,77.0,69.0,64.0,66.0,82.0,67.0,62.0,64.0,78.0,82.0,79.0,5.0,10.0,7.0,8.0,14.0
96732,186115,78513,'2013-09-27 00:00:00',78.0,83.0,left,medium,medium,80.0,52.0,67.0,78.0,46.0,74.0,63.0,51.0,64.0,77.0,83.0,84.0,71.0,79.0,74.0,71.0,64.0,77.0,69.0,64.0,66.0,82.0,67.0,62.0,64.0,78.0,82.0,79.0,5.0,10.0,7.0,8.0,14.0
96733,186115,78513,'2013-09-20 00:00:00',78.0,83.0,left,medium,medium,80.0,52.0,67.0,78.0,46.0,72.0,63.0,51.0,64.0,77.0,83.0,84.0,71.0,79.0,74.0,71.0,64.0,77.0,69.0,64.0,66.0,82.0,66.0,59.0,64.0,78.0,82.0,79.0,5.0,10.0,7.0,8.0,14.0
96734,186115,78513,'2013-08-16 00:00:00',78.0,83.0,left,medium,medium,80.0,52.0,67.0,78.0,46.0,72.0,63.0,51.0,64.0,77.0,84.0,85.0,71.0,79.0,74.0,71.0,64.0,73.0,69.0,64.0,66.0,82.0,64.0,59.0,64.0,78.0,82.0,79.0,5.0,10.0,7.0,8.0,14.0
96735,186115,78513,'2013-05-17 00:00:00',78.0,83.0,left,medium,medium,80.0,52.0,67.0,78.0,46.0,72.0,63.0,51.0,64.0,77.0,84.0,85.0,71.0,79.0,74.0,71.0,64.0,73.0,69.0,64.0,66.0,82.0,64.0,59.0,64.0,78.0,82.0,79.0,5.0,10.0,7.0,8.0,14.0
96736,186115,78513,'2013-05-10 00:00:00',78.0,83.0,left,medium,medium,80.0,52.0,67.0,78.0,46.0,72.0,63.0,51.0,64.0,77.0,84.0,85.0,71.0,79.0,75.0,71.0,64.0,73.0,69.0,64.0,66.0,82.0,64.0,59.0,64.0,78.0,82.0,79.0,5.0,10.0,7.0,8.0,14.0
96737,186115,78513,'2013-02-15 00:00:00',78.0,83.0,left,medium,medium,80.0,52.0,67.0,78.0,46.0,69.0,63.0,51.0,64.0,76.0,84.0,85.0,71.0,79.0,75.0,71.0,63.0,73.0,69.0,64.0,62.0,82.0,64.0,59.0,64.0,78.0,82.0,79.0,5.0,10.0,7.0,8.0,14.0
96738,186115,78513,'2012-08-31 00:00:00',76.0,82.0,left,medium,medium,80.0,52.0,67.0,78.0,46.0,69.0,63.0,51.0,64.0,76.0,84.0,84.0,71.0,76.0,75.0,71.0,63.0,70.0,69.0,64.0,62.0,76.0,64.0,59.0,61.0,75.0,81.0,78.0,5.0,10.0,7.0,8.0,14.0
96739,186115,78513,'2012-02-22 00:00:00',75.0,82.0,left,medium,high,80.0,52.0,67.0,78.0,46.0,67.0,63.0,51.0,64.0,76.0,84.0,84.0,71.0,75.0,75.0,71.0,63.0,70.0,69.0,64.0,62.0,75.0,62.0,57.0,61.0,74.0,81.0,78.0,5.0,10.0,7.0,8.0,14.0
96740,186115,78513,'2011-08-30 00:00:00',75.0,82.0,left,medium,high,80.0,52.0,67.0,78.0,46.0,69.0,63.0,51.0,64.0,76.0,84.0,84.0,71.0,75.0,75.0,71.0,63.0,70.0,69.0,64.0,62.0,75.0,65.0,57.0,61.0,74.0,81.0,78.0,5.0,10.0,7.0,8.0,14.0
96741,186115,78513,'2011-02-22 00:00:00',77.0,88.0,left,medium,high,80.0,52.0,73.0,78.0,46.0,70.0,63.0,51.0,67.0,78.0,85.0,84.0,72.0,78.0,71.0,71.0,60.0,70.0,72.0,64.0,62.0,78.0,71.0,72.0,61.0,76.0,81.0,80.0,5.0,10.0,7.0,8.0,14.0
96742,186115,78513,'2010-08-30 00:00:00',76.0,88.0,left,medium,high,79.0,64.0,73.0,77.0,51.0,73.0,63.0,51.0,78.0,78.0,80.0,81.0,67.0,74.0,65.0,71.0,60.0,70.0,71.0,64.0,62.0,76.0,64.0,70.0,61.0,73.0,78.0,75.0,5.0,10.0,7.0,8.0,14.0
96743,186115,78513,'2010-02-22 00:00:00',75.0,87.0,left,medium,high,77.0,64.0,67.0,76.0,51.0,73.0,63.0,51.0,74.0,76.0,81.0,82.0,67.0,74.0,65.0,75.0,60.0,72.0,71.0,68.0,62.0,66.0,73.0,70.0,64.0,73.0,76.0,75.0,7.0,21.0,74.0,21.0,21.0
96744,186115,78513,'2009-08-30 00:00:00',75.0,87.0,left,medium,high,77.0,64.0,67.0,76.0,51.0,73.0,63.0,51.0,74.0,76.0,81.0,82.0,67.0,74.0,65.0,75.0,60.0,72.0,71.0,68.0,62.0,66.0,73.0,70.0,64.0,73.0,76.0,75.0,7.0,21.0,74.0,21.0,21.0
96745,186115,78513,'2009-02-22 00:00:00',66.0,78.0,left,medium,high,65.0,64.0,61.0,63.0,51.0,62.0,63.0,51.0,62.0,60.0,74.0,77.0,67.0,68.0,65.0,75.0,60.0,75.0,56.0,68.0,53.0,45.0,69.0,70.0,58.0,41.0,65.0,75.0,7.0,21.0,62.0,21.0,21.0
96746,186115,78513,'2007-02-22 00:00:00',66.0,78.0,left,medium,high,65.0,64.0,61.0,63.0,51.0,62.0,63.0,51.0,62.0,60.0,74.0,77.0,67.0,68.0,65.0,75.0,60.0,75.0,56.0,68.0,53.0,45.0,69.0,70.0,58.0,41.0,65.0,75.0,7.0,21.0,62.0,21.0,21.0
96747,210424,488189,'2016-04-21 00:00:00',54.0,64.0,right,medium,medium,29.0,22.0,43.0,35.0,22.0,30.0,22.0,27.0,34.0,44.0,52.0,53.0,58.0,41.0,58.0,33.0,72.0,55.0,70.0,16.0,44.0,48.0,21.0,34.0,25.0,54.0,63.0,59.0,9.0,11.0,8.0,9.0,16.0
96748,210424,488189,'2016-04-14 00:00:00',53.0,63.0,right,medium,medium,29.0,22.0,43.0,35.0,22.0,30.0,22.0,27.0,34.0,44.0,52.0,53.0,58.0,41.0,58.0,33.0,72.0,55.0,70.0,16.0,43.0,48.0,21.0,34.0,25.0,54.0,62.0,58.0,9.0,11.0,8.0,9.0,16.0
96749,210424,488189,'2015-10-02 00:00:00',53.0,63.0,right,medium,medium,29.0,22.0,43.0,35.0,22.0,30.0,22.0,27.0,34.0,44.0,52.0,53.0,58.0,41.0,58.0,33.0,72.0,55.0,70.0,16.0,43.0,48.0,21.0,34.0,25.0,53.0,62.0,57.0,9.0,11.0,8.0,9.0,16.0
96750,210424,488189,'2015-09-21 00:00:00',53.0,64.0,right,medium,medium,29.0,22.0,43.0,35.0,22.0,30.0,22.0,27.0,34.0,44.0,52.0,53.0,58.0,41.0,58.0,33.0,72.0,55.0,70.0,16.0,43.0,48.0,21.0,34.0,25.0,53.0,62.0,57.0,9.0,11.0,8.0,9.0,16.0
96751,210424,488189,'2014-02-28 00:00:00',53.0,64.0,right,medium,medium,29.0,22.0,43.0,35.0,22.0,30.0,22.0,27.0,34.0,44.0,52.0,53.0,58.0,41.0,58.0,33.0,72.0,55.0,70.0,16.0,43.0,48.0,21.0,34.0,25.0,53.0,62.0,57.0,9.0,11.0,8.0,9.0,16.0
96752,210424,488189,'2014-01-24 00:00:00',53.0,64.0,right,medium,medium,29.0,22.0,43.0,35.0,22.0,30.0,22.0,27.0,34.0,44.0,52.0,53.0,58.0,41.0,58.0,33.0,72.0,55.0,70.0,16.0,43.0,48.0,21.0,34.0,25.0,53.0,62.0,57.0,9.0,11.0,8.0,9.0,16.0
96753,210424,488189,'2013-08-16 00:00:00',53.0,64.0,right,medium,medium,29.0,22.0,43.0,35.0,22.0,30.0,22.0,27.0,34.0,44.0,52.0,53.0,58.0,41.0,58.0,33.0,72.0,55.0,70.0,16.0,43.0,48.0,21.0,34.0,25.0,53.0,62.0,57.0,9.0,11.0,8.0,9.0,16.0
96754,210424,488189,'2013-07-12 00:00:00',53.0,64.0,right,medium,medium,29.0,22.0,43.0,35.0,22.0,30.0,22.0,27.0,34.0,44.0,52.0,53.0,58.0,41.0,58.0,33.0,72.0,55.0,70.0,16.0,43.0,48.0,21.0,34.0,25.0,53.0,62.0,57.0,9.0,11.0,8.0,9.0,16.0
96755,210424,488189,'2013-02-22 00:00:00',53.0,64.0,right,medium,medium,29.0,22.0,43.0,35.0,22.0,30.0,22.0,27.0,34.0,44.0,52.0,53.0,58.0,41.0,58.0,33.0,72.0,55.0,70.0,16.0,43.0,48.0,21.0,34.0,25.0,53.0,62.0,57.0,9.0,11.0,8.0,9.0,16.0
96756,210424,488189,'2007-02-22 00:00:00',53.0,64.0,right,medium,medium,29.0,22.0,43.0,35.0,22.0,30.0,22.0,27.0,34.0,44.0,52.0,53.0,58.0,41.0,58.0,33.0,72.0,55.0,70.0,16.0,43.0,48.0,21.0,34.0,25.0,53.0,62.0,57.0,9.0,11.0,8.0,9.0,16.0
96757,205313,400133,'2015-03-06 00:00:00',60.0,69.0,right,medium,medium,61.0,32.0,51.0,62.0,40.0,60.0,38.0,33.0,60.0,62.0,70.0,68.0,59.0,50.0,63.0,56.0,64.0,59.0,58.0,33.0,57.0,45.0,58.0,55.0,47.0,42.0,53.0,48.0,14.0,8.0,8.0,12.0,7.0
96758,205313,400133,'2015-01-09 00:00:00',60.0,69.0,right,medium,medium,61.0,32.0,51.0,62.0,40.0,60.0,38.0,33.0,60.0,62.0,70.0,68.0,59.0,50.0,63.0,56.0,64.0,59.0,58.0,33.0,57.0,45.0,58.0,55.0,47.0,42.0,53.0,48.0,14.0,8.0,8.0,12.0,7.0
96759,205313,400133,'2015-01-02 00:00:00',60.0,69.0,right,medium,medium,58.0,32.0,51.0,62.0,40.0,60.0,38.0,33.0,60.0,62.0,70.0,63.0,59.0,50.0,63.0,56.0,64.0,59.0,58.0,33.0,57.0,45.0,58.0,55.0,47.0,34.0,45.0,40.0,14.0,8.0,8.0,12.0,7.0
96760,205313,400133,'2011-08-30 00:00:00',60.0,69.0,right,medium,medium,58.0,32.0,51.0,62.0,40.0,60.0,38.0,33.0,60.0,62.0,70.0,63.0,59.0,50.0,63.0,56.0,64.0,59.0,58.0,33.0,57.0,45.0,58.0,55.0,47.0,34.0,45.0,40.0,14.0,8.0,8.0,12.0,7.0
96761,205313,400133,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,58.0,32.0,51.0,62.0,40.0,60.0,38.0,33.0,60.0,62.0,70.0,63.0,59.0,50.0,63.0,56.0,64.0,59.0,58.0,33.0,57.0,45.0,58.0,55.0,47.0,34.0,45.0,40.0,14.0,8.0,8.0,12.0,7.0
96762,138784,30352,'2016-03-17 00:00:00',73.0,73.0,left,medium,medium,72.0,65.0,54.0,74.0,74.0,76.0,70.0,73.0,71.0,75.0,79.0,75.0,77.0,74.0,78.0,87.0,64.0,75.0,66.0,72.0,74.0,73.0,64.0,74.0,64.0,74.0,72.0,72.0,6.0,9.0,10.0,13.0,7.0
96763,138784,30352,'2015-11-06 00:00:00',73.0,73.0,left,medium,medium,74.0,65.0,54.0,74.0,74.0,76.0,70.0,73.0,71.0,75.0,79.0,75.0,77.0,74.0,78.0,87.0,64.0,75.0,66.0,74.0,74.0,73.0,64.0,74.0,64.0,74.0,72.0,72.0,6.0,9.0,10.0,13.0,7.0
96764,138784,30352,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,74.0,65.0,54.0,74.0,74.0,76.0,70.0,73.0,71.0,75.0,79.0,75.0,77.0,74.0,78.0,87.0,64.0,75.0,66.0,74.0,74.0,73.0,64.0,74.0,64.0,74.0,72.0,72.0,6.0,9.0,10.0,13.0,7.0
96765,138784,30352,'2015-01-09 00:00:00',73.0,73.0,left,medium,medium,73.0,64.0,53.0,74.0,73.0,75.0,69.0,76.0,70.0,74.0,79.0,77.0,77.0,73.0,78.0,86.0,64.0,75.0,66.0,73.0,73.0,74.0,63.0,73.0,63.0,73.0,72.0,71.0,5.0,8.0,9.0,12.0,6.0
96766,138784,30352,'2014-11-14 00:00:00',74.0,74.0,left,medium,medium,75.0,66.0,53.0,74.0,73.0,76.0,69.0,76.0,70.0,76.0,79.0,77.0,77.0,74.0,78.0,87.0,64.0,75.0,66.0,76.0,73.0,74.0,63.0,73.0,63.0,73.0,76.0,74.0,5.0,8.0,9.0,12.0,6.0
96767,138784,30352,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,75.0,66.0,53.0,74.0,73.0,76.0,69.0,76.0,70.0,76.0,79.0,77.0,77.0,74.0,78.0,87.0,64.0,75.0,66.0,76.0,73.0,74.0,63.0,73.0,63.0,73.0,76.0,74.0,5.0,8.0,9.0,12.0,6.0
96768,138784,30352,'2014-01-10 00:00:00',74.0,74.0,left,medium,medium,75.0,66.0,53.0,74.0,73.0,76.0,69.0,76.0,70.0,78.0,79.0,77.0,77.0,74.0,78.0,87.0,64.0,75.0,66.0,76.0,73.0,75.0,63.0,73.0,63.0,77.0,78.0,76.0,5.0,8.0,9.0,12.0,6.0
96769,138784,30352,'2013-10-25 00:00:00',74.0,74.0,left,medium,medium,75.0,66.0,53.0,74.0,73.0,76.0,69.0,76.0,70.0,78.0,79.0,77.0,77.0,74.0,78.0,87.0,64.0,75.0,66.0,76.0,73.0,75.0,68.0,73.0,63.0,77.0,78.0,76.0,5.0,8.0,9.0,12.0,6.0
96770,138784,30352,'2013-09-20 00:00:00',74.0,75.0,left,medium,medium,75.0,66.0,53.0,74.0,73.0,76.0,69.0,76.0,70.0,78.0,79.0,77.0,77.0,74.0,78.0,87.0,64.0,75.0,66.0,76.0,73.0,75.0,68.0,73.0,63.0,77.0,78.0,76.0,5.0,8.0,9.0,12.0,6.0
96771,138784,30352,'2013-05-17 00:00:00',74.0,75.0,left,medium,medium,75.0,66.0,53.0,74.0,73.0,76.0,69.0,76.0,70.0,78.0,84.0,79.0,80.0,74.0,78.0,87.0,64.0,75.0,66.0,76.0,73.0,75.0,68.0,73.0,63.0,77.0,78.0,76.0,5.0,8.0,9.0,12.0,6.0
96772,138784,30352,'2013-05-10 00:00:00',74.0,75.0,left,medium,medium,75.0,66.0,53.0,74.0,73.0,76.0,69.0,76.0,70.0,78.0,84.0,79.0,80.0,74.0,78.0,87.0,64.0,75.0,66.0,76.0,73.0,75.0,68.0,73.0,63.0,77.0,78.0,76.0,5.0,8.0,9.0,12.0,6.0
96773,138784,30352,'2013-04-19 00:00:00',75.0,75.0,left,medium,medium,75.0,66.0,53.0,74.0,73.0,76.0,69.0,76.0,70.0,78.0,84.0,79.0,80.0,74.0,78.0,87.0,64.0,75.0,66.0,76.0,73.0,75.0,68.0,73.0,63.0,77.0,78.0,76.0,5.0,8.0,9.0,12.0,6.0
96774,138784,30352,'2013-03-22 00:00:00',75.0,75.0,left,medium,medium,75.0,66.0,53.0,74.0,73.0,76.0,69.0,76.0,70.0,78.0,84.0,79.0,80.0,74.0,78.0,87.0,64.0,75.0,66.0,76.0,73.0,75.0,68.0,73.0,63.0,77.0,78.0,76.0,5.0,8.0,9.0,12.0,6.0
96775,138784,30352,'2013-03-08 00:00:00',75.0,75.0,left,medium,medium,75.0,66.0,53.0,74.0,73.0,76.0,69.0,76.0,70.0,78.0,84.0,79.0,80.0,74.0,78.0,87.0,64.0,75.0,66.0,76.0,73.0,75.0,68.0,73.0,63.0,77.0,78.0,76.0,5.0,8.0,9.0,12.0,6.0
96776,138784,30352,'2013-02-15 00:00:00',75.0,75.0,left,medium,medium,75.0,66.0,53.0,74.0,73.0,76.0,69.0,76.0,70.0,78.0,84.0,79.0,80.0,74.0,78.0,87.0,64.0,75.0,66.0,76.0,73.0,75.0,68.0,73.0,63.0,77.0,78.0,76.0,5.0,8.0,9.0,12.0,6.0
96777,138784,30352,'2012-08-31 00:00:00',75.0,79.0,left,medium,medium,75.0,66.0,53.0,74.0,73.0,77.0,69.0,62.0,70.0,79.0,84.0,85.0,80.0,76.0,78.0,87.0,64.0,75.0,66.0,76.0,73.0,75.0,71.0,76.0,55.0,77.0,78.0,76.0,5.0,8.0,9.0,12.0,6.0
96778,138784,30352,'2012-02-22 00:00:00',76.0,79.0,left,medium,medium,75.0,74.0,53.0,76.0,75.0,77.0,69.0,62.0,70.0,79.0,84.0,85.0,80.0,76.0,78.0,87.0,64.0,75.0,66.0,76.0,73.0,75.0,77.0,76.0,55.0,77.0,81.0,78.0,5.0,8.0,9.0,12.0,6.0
96779,138784,30352,'2011-08-30 00:00:00',77.0,79.0,left,high,medium,73.0,74.0,53.0,76.0,75.0,77.0,69.0,62.0,70.0,79.0,84.0,85.0,80.0,73.0,78.0,81.0,45.0,75.0,59.0,71.0,73.0,75.0,82.0,76.0,55.0,76.0,77.0,76.0,5.0,8.0,9.0,12.0,6.0
96780,138784,30352,'2011-02-22 00:00:00',77.0,83.0,left,high,medium,76.0,72.0,53.0,74.0,75.0,77.0,69.0,62.0,68.0,79.0,82.0,85.0,76.0,73.0,64.0,81.0,55.0,74.0,54.0,71.0,73.0,75.0,78.0,76.0,55.0,76.0,77.0,76.0,5.0,8.0,9.0,12.0,6.0
96781,138784,30352,'2010-08-30 00:00:00',72.0,83.0,left,high,medium,74.0,68.0,53.0,70.0,75.0,76.0,69.0,62.0,65.0,77.0,82.0,85.0,76.0,70.0,64.0,81.0,55.0,74.0,54.0,71.0,73.0,71.0,77.0,72.0,55.0,75.0,75.0,74.0,5.0,8.0,9.0,12.0,6.0
96782,138784,30352,'2010-02-22 00:00:00',76.0,84.0,left,high,medium,75.0,69.0,54.0,71.0,75.0,77.0,69.0,63.0,66.0,78.0,85.0,87.0,76.0,77.0,64.0,82.0,55.0,76.0,55.0,72.0,69.0,72.0,72.0,72.0,64.0,68.0,71.0,74.0,11.0,22.0,66.0,22.0,22.0
96783,138784,30352,'2009-08-30 00:00:00',76.0,84.0,left,high,medium,84.0,69.0,54.0,71.0,75.0,77.0,69.0,41.0,66.0,78.0,77.0,80.0,76.0,77.0,64.0,70.0,55.0,76.0,55.0,72.0,69.0,72.0,72.0,72.0,64.0,50.0,55.0,74.0,11.0,22.0,66.0,22.0,22.0
96784,138784,30352,'2009-02-22 00:00:00',76.0,82.0,left,high,medium,84.0,69.0,54.0,71.0,75.0,77.0,69.0,41.0,66.0,78.0,77.0,79.0,76.0,77.0,64.0,70.0,55.0,76.0,55.0,72.0,69.0,72.0,72.0,72.0,64.0,50.0,55.0,74.0,11.0,22.0,66.0,22.0,22.0
96785,138784,30352,'2008-08-30 00:00:00',76.0,78.0,left,high,medium,84.0,69.0,54.0,71.0,75.0,77.0,69.0,41.0,66.0,78.0,77.0,79.0,76.0,77.0,64.0,70.0,55.0,76.0,55.0,72.0,69.0,72.0,72.0,72.0,64.0,50.0,55.0,74.0,11.0,22.0,66.0,22.0,22.0
96786,138784,30352,'2007-08-30 00:00:00',74.0,78.0,left,high,medium,80.0,62.0,54.0,65.0,75.0,71.0,69.0,41.0,60.0,75.0,77.0,79.0,76.0,77.0,64.0,69.0,55.0,74.0,55.0,68.0,69.0,72.0,72.0,72.0,64.0,50.0,55.0,74.0,11.0,22.0,60.0,22.0,22.0
96787,138784,30352,'2007-02-22 00:00:00',77.0,84.0,left,high,medium,76.0,64.0,65.0,71.0,75.0,78.0,69.0,71.0,70.0,77.0,81.0,84.0,76.0,77.0,64.0,71.0,55.0,79.0,43.0,71.0,69.0,72.0,72.0,72.0,71.0,56.0,60.0,74.0,11.0,12.0,70.0,6.0,11.0
96788,210046,614458,'2016-06-02 00:00:00',55.0,65.0,right,medium,medium,45.0,55.0,36.0,55.0,41.0,59.0,39.0,35.0,48.0,58.0,71.0,63.0,62.0,47.0,60.0,53.0,38.0,63.0,41.0,50.0,58.0,22.0,57.0,50.0,59.0,19.0,15.0,14.0,11.0,12.0,10.0,8.0,9.0
96789,210046,614458,'2016-04-28 00:00:00',55.0,65.0,right,medium,medium,45.0,54.0,36.0,54.0,41.0,58.0,39.0,35.0,48.0,56.0,71.0,63.0,62.0,47.0,60.0,53.0,38.0,63.0,41.0,50.0,58.0,22.0,57.0,50.0,58.0,19.0,15.0,13.0,11.0,12.0,10.0,8.0,9.0
96790,210046,614458,'2016-03-10 00:00:00',55.0,65.0,right,medium,medium,45.0,54.0,36.0,54.0,41.0,58.0,39.0,35.0,48.0,56.0,71.0,63.0,62.0,47.0,60.0,53.0,38.0,63.0,41.0,50.0,58.0,22.0,57.0,50.0,58.0,19.0,15.0,13.0,11.0,12.0,10.0,8.0,9.0
96791,210046,614458,'2016-01-21 00:00:00',55.0,65.0,right,medium,medium,45.0,54.0,36.0,54.0,41.0,58.0,39.0,35.0,48.0,56.0,67.0,63.0,62.0,47.0,60.0,53.0,42.0,63.0,41.0,50.0,58.0,22.0,57.0,50.0,58.0,19.0,15.0,13.0,11.0,12.0,10.0,8.0,9.0
96792,210046,614458,'2016-01-14 00:00:00',55.0,65.0,right,medium,medium,45.0,54.0,36.0,54.0,41.0,58.0,39.0,35.0,48.0,56.0,67.0,63.0,62.0,47.0,60.0,53.0,42.0,63.0,41.0,50.0,58.0,22.0,57.0,50.0,58.0,19.0,15.0,13.0,11.0,12.0,10.0,8.0,9.0
96793,210046,614458,'2015-09-21 00:00:00',55.0,65.0,right,medium,medium,45.0,54.0,36.0,54.0,41.0,58.0,39.0,35.0,48.0,56.0,67.0,63.0,62.0,47.0,60.0,53.0,42.0,63.0,41.0,50.0,58.0,22.0,57.0,50.0,58.0,19.0,15.0,13.0,11.0,12.0,10.0,8.0,9.0
96794,210046,614458,'2015-02-13 00:00:00',54.0,64.0,right,medium,medium,44.0,53.0,35.0,53.0,40.0,57.0,38.0,34.0,47.0,55.0,67.0,63.0,62.0,46.0,60.0,52.0,42.0,63.0,40.0,49.0,57.0,21.0,61.0,49.0,57.0,25.0,25.0,25.0,10.0,11.0,9.0,7.0,8.0
96795,210046,614458,'2015-02-06 00:00:00',54.0,65.0,right,medium,medium,44.0,53.0,35.0,53.0,40.0,57.0,38.0,34.0,47.0,55.0,67.0,63.0,62.0,46.0,60.0,52.0,42.0,63.0,40.0,49.0,57.0,21.0,61.0,49.0,57.0,25.0,25.0,25.0,10.0,11.0,9.0,7.0,8.0
96796,210046,614458,'2014-12-12 00:00:00',54.0,65.0,right,medium,medium,44.0,53.0,35.0,53.0,40.0,57.0,38.0,34.0,47.0,55.0,67.0,63.0,62.0,46.0,60.0,52.0,42.0,63.0,40.0,49.0,57.0,21.0,61.0,49.0,57.0,25.0,25.0,25.0,10.0,11.0,9.0,7.0,8.0
96797,210046,614458,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,44.0,53.0,35.0,53.0,40.0,57.0,38.0,34.0,47.0,55.0,67.0,63.0,62.0,46.0,60.0,52.0,42.0,63.0,40.0,49.0,57.0,21.0,61.0,49.0,57.0,25.0,25.0,25.0,10.0,11.0,9.0,7.0,8.0
96798,226491,582499,'2016-06-16 00:00:00',64.0,80.0,left,medium,medium,59.0,23.0,52.0,57.0,26.0,60.0,53.0,32.0,48.0,60.0,71.0,71.0,56.0,60.0,72.0,30.0,62.0,68.0,57.0,29.0,58.0,65.0,50.0,32.0,35.0,65.0,63.0,68.0,13.0,16.0,8.0,12.0,13.0
96799,226491,582499,'2016-05-05 00:00:00',64.0,82.0,left,medium,medium,59.0,23.0,52.0,57.0,26.0,60.0,53.0,32.0,48.0,60.0,71.0,71.0,56.0,60.0,72.0,30.0,62.0,68.0,57.0,29.0,58.0,65.0,50.0,32.0,35.0,65.0,63.0,68.0,13.0,16.0,8.0,12.0,13.0
96800,226491,582499,'2016-04-21 00:00:00',64.0,82.0,left,medium,medium,59.0,23.0,52.0,57.0,26.0,56.0,53.0,32.0,48.0,58.0,71.0,71.0,56.0,59.0,72.0,30.0,62.0,68.0,57.0,29.0,56.0,65.0,47.0,32.0,35.0,65.0,63.0,68.0,13.0,16.0,8.0,12.0,13.0
96801,226491,582499,'2016-04-07 00:00:00',64.0,82.0,left,medium,medium,59.0,23.0,52.0,57.0,26.0,56.0,53.0,32.0,48.0,58.0,71.0,71.0,56.0,59.0,72.0,30.0,62.0,68.0,57.0,29.0,56.0,65.0,47.0,32.0,35.0,65.0,63.0,68.0,13.0,16.0,8.0,12.0,13.0
96802,226491,582499,'2016-03-10 00:00:00',63.0,77.0,left,medium,medium,59.0,23.0,52.0,55.0,26.0,56.0,53.0,32.0,48.0,58.0,71.0,71.0,56.0,57.0,72.0,30.0,62.0,68.0,57.0,29.0,56.0,63.0,45.0,32.0,35.0,64.0,63.0,68.0,13.0,16.0,8.0,12.0,13.0
96803,226491,582499,'2016-02-11 00:00:00',63.0,77.0,left,medium,medium,59.0,23.0,52.0,55.0,26.0,56.0,53.0,32.0,48.0,58.0,69.0,71.0,53.0,57.0,72.0,30.0,62.0,68.0,57.0,29.0,56.0,63.0,45.0,32.0,35.0,64.0,63.0,68.0,13.0,16.0,8.0,12.0,13.0
96804,226491,582499,'2016-01-07 00:00:00',57.0,75.0,left,medium,medium,55.0,23.0,47.0,29.0,26.0,56.0,32.0,32.0,28.0,54.0,64.0,66.0,53.0,57.0,72.0,30.0,62.0,53.0,57.0,29.0,56.0,57.0,45.0,32.0,35.0,58.0,64.0,63.0,13.0,16.0,8.0,12.0,13.0
96805,226491,582499,'2015-12-03 00:00:00',55.0,73.0,left,medium,medium,52.0,23.0,47.0,29.0,26.0,52.0,32.0,32.0,28.0,50.0,61.0,62.0,53.0,55.0,72.0,30.0,62.0,53.0,57.0,29.0,56.0,57.0,43.0,32.0,35.0,54.0,64.0,63.0,13.0,16.0,8.0,12.0,13.0
96806,226491,582499,'2015-11-12 00:00:00',54.0,71.0,left,medium,medium,52.0,23.0,47.0,29.0,26.0,52.0,32.0,32.0,28.0,40.0,61.0,62.0,53.0,54.0,72.0,30.0,62.0,53.0,57.0,29.0,56.0,55.0,43.0,32.0,35.0,52.0,64.0,60.0,13.0,16.0,8.0,12.0,13.0
96807,226491,582499,'2015-10-30 00:00:00',53.0,70.0,left,medium,medium,52.0,23.0,47.0,29.0,26.0,52.0,32.0,32.0,28.0,40.0,61.0,62.0,53.0,54.0,72.0,30.0,62.0,53.0,57.0,29.0,56.0,55.0,43.0,32.0,35.0,49.0,64.0,60.0,13.0,16.0,8.0,12.0,13.0
96808,226491,582499,'2015-10-09 00:00:00',53.0,70.0,right,medium,medium,52.0,23.0,47.0,29.0,26.0,52.0,32.0,32.0,28.0,40.0,61.0,62.0,53.0,54.0,72.0,30.0,62.0,53.0,57.0,29.0,56.0,55.0,43.0,32.0,35.0,49.0,64.0,60.0,13.0,16.0,8.0,12.0,13.0
96809,226491,582499,'2015-10-02 00:00:00',51.0,68.0,right,medium,medium,52.0,23.0,47.0,29.0,26.0,52.0,32.0,32.0,28.0,38.0,61.0,62.0,53.0,54.0,72.0,30.0,62.0,53.0,57.0,29.0,56.0,52.0,43.0,32.0,35.0,50.0,53.0,58.0,13.0,16.0,8.0,12.0,13.0
96810,226491,582499,'2015-09-21 00:00:00',51.0,68.0,right,medium,medium,52.0,23.0,47.0,29.0,26.0,52.0,32.0,32.0,28.0,38.0,61.0,62.0,53.0,54.0,72.0,30.0,62.0,53.0,57.0,29.0,56.0,49.0,43.0,32.0,35.0,46.0,53.0,58.0,13.0,16.0,8.0,12.0,13.0
96811,226491,582499,'2015-05-22 00:00:00',51.0,68.0,right,medium,medium,52.0,23.0,47.0,29.0,26.0,52.0,32.0,32.0,28.0,38.0,61.0,62.0,53.0,54.0,72.0,30.0,62.0,53.0,57.0,29.0,56.0,49.0,43.0,32.0,35.0,46.0,53.0,58.0,13.0,16.0,8.0,12.0,13.0
96812,226491,582499,'2015-04-24 00:00:00',51.0,68.0,right,medium,medium,52.0,23.0,47.0,29.0,26.0,52.0,32.0,32.0,28.0,38.0,61.0,62.0,53.0,54.0,72.0,30.0,62.0,53.0,57.0,29.0,56.0,49.0,43.0,32.0,35.0,46.0,53.0,58.0,13.0,16.0,8.0,12.0,13.0
96813,226491,582499,'2015-01-16 00:00:00',51.0,68.0,right,medium,medium,52.0,23.0,47.0,29.0,26.0,52.0,32.0,32.0,28.0,38.0,61.0,62.0,53.0,54.0,72.0,30.0,62.0,53.0,57.0,29.0,56.0,49.0,43.0,32.0,35.0,46.0,53.0,58.0,13.0,16.0,8.0,12.0,13.0
96814,226491,582499,'2015-01-02 00:00:00',51.0,68.0,right,medium,medium,52.0,23.0,47.0,29.0,26.0,52.0,32.0,32.0,28.0,38.0,61.0,62.0,53.0,54.0,72.0,30.0,62.0,53.0,57.0,29.0,56.0,49.0,43.0,32.0,35.0,46.0,53.0,58.0,13.0,16.0,8.0,12.0,13.0
96815,226491,582499,'2007-02-22 00:00:00',51.0,68.0,right,medium,medium,52.0,23.0,47.0,29.0,26.0,52.0,32.0,32.0,28.0,38.0,61.0,62.0,53.0,54.0,72.0,30.0,62.0,53.0,57.0,29.0,56.0,49.0,43.0,32.0,35.0,46.0,53.0,58.0,13.0,16.0,8.0,12.0,13.0
96816,186345,191869,'2016-02-11 00:00:00',76.0,80.0,right,high,high,80.0,45.0,70.0,71.0,44.0,72.0,72.0,71.0,70.0,70.0,78.0,78.0,78.0,71.0,76.0,77.0,73.0,85.0,69.0,66.0,66.0,75.0,59.0,70.0,39.0,76.0,74.0,76.0,11.0,14.0,8.0,11.0,10.0
96817,186345,191869,'2016-02-04 00:00:00',76.0,80.0,right,high,high,79.0,45.0,70.0,71.0,44.0,70.0,72.0,71.0,70.0,70.0,77.0,78.0,78.0,71.0,76.0,77.0,73.0,85.0,69.0,66.0,66.0,75.0,59.0,70.0,39.0,77.0,74.0,76.0,11.0,14.0,8.0,11.0,10.0
96818,186345,191869,'2015-11-06 00:00:00',76.0,80.0,right,high,high,79.0,45.0,70.0,71.0,44.0,70.0,72.0,71.0,70.0,70.0,77.0,78.0,78.0,71.0,76.0,77.0,73.0,85.0,71.0,66.0,66.0,75.0,59.0,70.0,39.0,77.0,74.0,76.0,11.0,14.0,8.0,11.0,10.0
96819,186345,191869,'2015-10-16 00:00:00',76.0,82.0,right,high,high,79.0,45.0,70.0,71.0,44.0,70.0,72.0,71.0,70.0,70.0,77.0,78.0,78.0,71.0,76.0,77.0,73.0,85.0,71.0,66.0,66.0,75.0,59.0,70.0,39.0,77.0,74.0,76.0,11.0,14.0,8.0,11.0,10.0
96820,186345,191869,'2015-09-21 00:00:00',76.0,82.0,right,high,high,79.0,45.0,70.0,71.0,44.0,70.0,72.0,71.0,70.0,70.0,81.0,78.0,78.0,71.0,76.0,77.0,73.0,85.0,71.0,66.0,66.0,75.0,59.0,70.0,39.0,77.0,74.0,76.0,11.0,14.0,8.0,11.0,10.0
96821,186345,191869,'2015-04-01 00:00:00',73.0,79.0,right,high,high,78.0,44.0,69.0,70.0,43.0,69.0,71.0,70.0,69.0,69.0,84.0,82.0,79.0,70.0,76.0,74.0,73.0,85.0,71.0,65.0,65.0,72.0,58.0,69.0,38.0,73.0,71.0,72.0,10.0,13.0,7.0,10.0,9.0
96822,186345,191869,'2015-03-27 00:00:00',73.0,79.0,right,high,high,78.0,44.0,69.0,70.0,43.0,72.0,71.0,70.0,69.0,69.0,84.0,82.0,79.0,70.0,76.0,74.0,73.0,85.0,71.0,65.0,65.0,72.0,58.0,69.0,38.0,73.0,71.0,72.0,10.0,13.0,7.0,10.0,9.0
96823,186345,191869,'2015-03-13 00:00:00',73.0,79.0,right,high,high,75.0,44.0,69.0,70.0,43.0,69.0,71.0,70.0,69.0,67.0,84.0,82.0,79.0,70.0,76.0,74.0,73.0,85.0,71.0,65.0,65.0,72.0,58.0,69.0,38.0,73.0,71.0,72.0,10.0,13.0,7.0,10.0,9.0
96824,186345,191869,'2015-02-20 00:00:00',73.0,79.0,right,high,high,75.0,44.0,69.0,70.0,43.0,69.0,71.0,70.0,69.0,67.0,84.0,82.0,79.0,70.0,76.0,74.0,73.0,85.0,71.0,65.0,65.0,72.0,58.0,69.0,38.0,73.0,71.0,72.0,10.0,13.0,7.0,10.0,9.0
96825,186345,191869,'2014-09-18 00:00:00',72.0,78.0,right,high,high,74.0,44.0,66.0,70.0,43.0,69.0,71.0,70.0,67.0,67.0,84.0,82.0,79.0,70.0,76.0,74.0,70.0,85.0,71.0,65.0,65.0,71.0,58.0,68.0,38.0,71.0,70.0,72.0,10.0,13.0,7.0,10.0,9.0
96826,186345,191869,'2014-01-24 00:00:00',72.0,78.0,right,high,high,74.0,44.0,66.0,70.0,43.0,70.0,71.0,70.0,67.0,68.0,84.0,82.0,79.0,70.0,76.0,74.0,70.0,85.0,71.0,65.0,65.0,71.0,58.0,68.0,38.0,71.0,70.0,72.0,10.0,13.0,7.0,10.0,9.0
96827,186345,191869,'2013-11-15 00:00:00',72.0,78.0,right,high,high,74.0,44.0,66.0,70.0,43.0,70.0,71.0,70.0,67.0,68.0,84.0,82.0,79.0,70.0,76.0,74.0,70.0,85.0,71.0,65.0,65.0,71.0,58.0,68.0,38.0,71.0,70.0,72.0,10.0,13.0,7.0,10.0,9.0
96828,186345,191869,'2013-11-08 00:00:00',72.0,78.0,right,high,high,74.0,44.0,66.0,70.0,43.0,70.0,71.0,66.0,67.0,68.0,84.0,82.0,79.0,70.0,76.0,70.0,70.0,85.0,71.0,65.0,65.0,71.0,58.0,68.0,38.0,71.0,70.0,72.0,10.0,13.0,7.0,10.0,9.0
96829,186345,191869,'2013-09-20 00:00:00',71.0,78.0,right,high,high,74.0,44.0,66.0,70.0,43.0,70.0,71.0,66.0,67.0,68.0,84.0,82.0,79.0,70.0,76.0,70.0,70.0,85.0,71.0,65.0,65.0,65.0,58.0,68.0,38.0,71.0,70.0,72.0,10.0,13.0,7.0,10.0,9.0
96830,186345,191869,'2013-06-07 00:00:00',68.0,77.0,right,high,high,73.0,39.0,48.0,68.0,38.0,64.0,62.0,58.0,63.0,65.0,80.0,77.0,72.0,70.0,73.0,70.0,70.0,77.0,66.0,65.0,65.0,65.0,58.0,58.0,38.0,69.0,67.0,69.0,10.0,13.0,7.0,10.0,9.0
96831,186345,191869,'2013-04-05 00:00:00',67.0,77.0,right,high,high,70.0,39.0,48.0,68.0,38.0,64.0,62.0,58.0,63.0,65.0,80.0,77.0,72.0,70.0,73.0,70.0,70.0,77.0,66.0,65.0,65.0,65.0,58.0,58.0,38.0,69.0,67.0,69.0,10.0,13.0,7.0,10.0,9.0
96832,186345,191869,'2013-02-15 00:00:00',68.0,77.0,right,high,high,72.0,39.0,48.0,68.0,38.0,64.0,68.0,62.0,63.0,68.0,80.0,77.0,72.0,70.0,73.0,70.0,70.0,77.0,66.0,65.0,65.0,65.0,58.0,58.0,38.0,69.0,67.0,69.0,10.0,13.0,7.0,10.0,9.0
96833,186345,191869,'2012-08-31 00:00:00',68.0,77.0,right,high,high,72.0,39.0,48.0,68.0,38.0,64.0,68.0,62.0,63.0,68.0,80.0,77.0,72.0,70.0,73.0,70.0,70.0,77.0,66.0,65.0,65.0,65.0,58.0,65.0,38.0,69.0,67.0,69.0,10.0,13.0,7.0,10.0,9.0
96834,186345,191869,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,72.0,54.0,54.0,68.0,41.0,58.0,68.0,70.0,66.0,68.0,68.0,68.0,67.0,70.0,73.0,64.0,70.0,70.0,66.0,57.0,59.0,59.0,52.0,57.0,38.0,68.0,69.0,66.0,10.0,13.0,7.0,10.0,9.0
96835,186345,191869,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,65.0,54.0,44.0,68.0,41.0,58.0,63.0,70.0,66.0,68.0,68.0,68.0,67.0,70.0,73.0,64.0,70.0,70.0,66.0,57.0,59.0,59.0,52.0,57.0,38.0,68.0,67.0,66.0,10.0,13.0,7.0,10.0,9.0
96836,186345,191869,'2011-02-22 00:00:00',64.0,77.0,right,medium,medium,72.0,34.0,44.0,61.0,36.0,68.0,48.0,65.0,59.0,66.0,65.0,74.0,57.0,56.0,66.0,67.0,72.0,70.0,65.0,58.0,68.0,66.0,66.0,63.0,11.0,65.0,69.0,64.0,10.0,13.0,7.0,10.0,9.0
96837,186345,191869,'2010-08-30 00:00:00',63.0,77.0,right,medium,medium,63.0,34.0,44.0,59.0,36.0,63.0,39.0,21.0,54.0,64.0,63.0,74.0,54.0,51.0,66.0,67.0,72.0,75.0,65.0,58.0,68.0,64.0,55.0,41.0,11.0,63.0,69.0,62.0,10.0,13.0,7.0,10.0,9.0
96838,186345,191869,'2010-02-22 00:00:00',63.0,77.0,right,medium,medium,63.0,34.0,44.0,59.0,36.0,63.0,39.0,21.0,54.0,64.0,63.0,74.0,54.0,51.0,66.0,67.0,72.0,75.0,63.0,58.0,68.0,58.0,62.0,41.0,29.0,63.0,69.0,62.0,9.0,21.0,54.0,21.0,21.0
96839,186345,191869,'2007-02-22 00:00:00',63.0,77.0,right,medium,medium,63.0,34.0,44.0,59.0,36.0,63.0,39.0,21.0,54.0,64.0,63.0,74.0,54.0,51.0,66.0,67.0,72.0,75.0,63.0,58.0,68.0,58.0,62.0,41.0,29.0,63.0,69.0,62.0,9.0,21.0,54.0,21.0,21.0
96840,172939,24064,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,20.0,11.0,20.0,28.0,14.0,20.0,11.0,12.0,23.0,22.0,50.0,45.0,58.0,66.0,48.0,24.0,61.0,25.0,72.0,20.0,38.0,22.0,15.0,36.0,31.0,20.0,20.0,19.0,79.0,73.0,72.0,75.0,80.0
96841,172939,24064,'2015-05-15 00:00:00',75.0,75.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,25.0,72.0,25.0,37.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,78.0,72.0,71.0,74.0,79.0
96842,172939,24064,'2015-01-09 00:00:00',75.0,75.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,25.0,72.0,25.0,37.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,78.0,72.0,71.0,74.0,79.0
96843,172939,24064,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,25.0,72.0,25.0,37.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,77.0,73.0,74.0,70.0,79.0
96844,172939,24064,'2014-05-16 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,25.0,72.0,25.0,37.0,21.0,25.0,25.0,40.0,25.0,25.0,25.0,77.0,73.0,74.0,70.0,79.0
96845,172939,24064,'2014-01-10 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,50.0,72.0,25.0,37.0,21.0,25.0,36.0,40.0,25.0,25.0,25.0,77.0,73.0,74.0,70.0,79.0
96846,172939,24064,'2013-11-01 00:00:00',74.0,76.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,50.0,72.0,25.0,37.0,21.0,25.0,36.0,40.0,25.0,25.0,25.0,77.0,73.0,74.0,70.0,79.0
96847,172939,24064,'2013-10-11 00:00:00',74.0,76.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,50.0,72.0,25.0,37.0,21.0,25.0,36.0,40.0,25.0,25.0,25.0,78.0,73.0,74.0,70.0,79.0
96848,172939,24064,'2013-09-20 00:00:00',74.0,76.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,50.0,72.0,25.0,37.0,21.0,25.0,36.0,40.0,25.0,25.0,25.0,78.0,73.0,74.0,70.0,79.0
96849,172939,24064,'2013-04-12 00:00:00',74.0,76.0,left,medium,medium,19.0,10.0,19.0,27.0,13.0,19.0,10.0,11.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,50.0,72.0,19.0,37.0,21.0,14.0,36.0,40.0,19.0,19.0,18.0,78.0,73.0,74.0,70.0,79.0
96850,172939,24064,'2013-03-22 00:00:00',75.0,77.0,left,medium,medium,19.0,10.0,19.0,27.0,13.0,19.0,10.0,11.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,50.0,72.0,19.0,37.0,21.0,14.0,36.0,40.0,19.0,19.0,18.0,79.0,73.0,74.0,70.0,80.0
96851,172939,24064,'2013-02-22 00:00:00',75.0,77.0,left,medium,medium,19.0,10.0,19.0,27.0,13.0,19.0,10.0,11.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,50.0,72.0,19.0,37.0,21.0,14.0,36.0,40.0,19.0,19.0,18.0,79.0,73.0,74.0,70.0,80.0
96852,172939,24064,'2013-02-15 00:00:00',75.0,77.0,left,medium,medium,19.0,10.0,19.0,27.0,13.0,19.0,10.0,11.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,50.0,72.0,19.0,37.0,21.0,14.0,36.0,40.0,19.0,19.0,18.0,79.0,73.0,74.0,70.0,80.0
96853,172939,24064,'2012-08-31 00:00:00',75.0,80.0,left,medium,medium,19.0,10.0,19.0,27.0,13.0,19.0,10.0,11.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,50.0,72.0,19.0,37.0,21.0,14.0,36.0,10.0,19.0,19.0,18.0,79.0,73.0,74.0,70.0,80.0
96854,172939,24064,'2012-02-22 00:00:00',74.0,80.0,left,medium,medium,19.0,10.0,19.0,27.0,13.0,19.0,10.0,11.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,50.0,51.0,19.0,37.0,21.0,14.0,36.0,10.0,19.0,19.0,18.0,79.0,73.0,71.0,68.0,80.0
96855,172939,24064,'2011-08-30 00:00:00',74.0,80.0,left,medium,medium,19.0,10.0,19.0,27.0,13.0,19.0,10.0,11.0,22.0,21.0,50.0,33.0,58.0,65.0,48.0,23.0,61.0,50.0,51.0,19.0,37.0,21.0,14.0,36.0,10.0,19.0,19.0,18.0,79.0,73.0,71.0,68.0,80.0
96856,172939,24064,'2011-02-22 00:00:00',73.0,80.0,left,medium,medium,19.0,10.0,19.0,27.0,13.0,19.0,10.0,11.0,22.0,21.0,50.0,33.0,58.0,65.0,50.0,23.0,61.0,50.0,51.0,19.0,37.0,21.0,14.0,36.0,10.0,19.0,19.0,18.0,78.0,72.0,70.0,67.0,78.0
96857,172939,24064,'2010-08-30 00:00:00',73.0,80.0,left,medium,medium,19.0,10.0,19.0,27.0,13.0,19.0,10.0,11.0,22.0,21.0,50.0,33.0,58.0,65.0,50.0,23.0,61.0,50.0,51.0,19.0,37.0,21.0,14.0,54.0,10.0,19.0,19.0,18.0,78.0,72.0,70.0,67.0,78.0
96858,172939,24064,'2009-08-30 00:00:00',70.0,75.0,left,medium,medium,23.0,23.0,23.0,27.0,13.0,23.0,10.0,11.0,63.0,21.0,50.0,33.0,58.0,65.0,50.0,23.0,61.0,50.0,49.0,23.0,37.0,13.0,45.0,54.0,46.0,23.0,23.0,18.0,71.0,69.0,63.0,69.0,73.0
96859,172939,24064,'2009-02-22 00:00:00',67.0,72.0,left,medium,medium,23.0,23.0,23.0,23.0,13.0,23.0,10.0,11.0,60.0,23.0,50.0,33.0,58.0,65.0,50.0,23.0,61.0,50.0,49.0,23.0,37.0,13.0,45.0,54.0,46.0,23.0,23.0,18.0,68.0,67.0,60.0,64.0,72.0
96860,172939,24064,'2008-08-30 00:00:00',61.0,63.0,left,medium,medium,23.0,23.0,23.0,23.0,13.0,23.0,10.0,11.0,60.0,23.0,50.0,33.0,58.0,65.0,50.0,23.0,61.0,50.0,49.0,23.0,37.0,13.0,45.0,54.0,46.0,23.0,23.0,18.0,63.0,63.0,60.0,60.0,61.0
96861,172939,24064,'2007-08-30 00:00:00',61.0,62.0,left,medium,medium,23.0,23.0,23.0,23.0,13.0,23.0,10.0,11.0,51.0,23.0,50.0,33.0,58.0,65.0,50.0,23.0,61.0,50.0,49.0,23.0,37.0,13.0,45.0,54.0,46.0,23.0,23.0,18.0,63.0,60.0,51.0,60.0,64.0
96862,172939,24064,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,18.0,7.0,19.0,17.0,13.0,3.0,10.0,46.0,60.0,16.0,50.0,42.0,58.0,60.0,50.0,12.0,61.0,52.0,49.0,19.0,37.0,13.0,45.0,54.0,46.0,6.0,14.0,18.0,65.0,63.0,60.0,59.0,59.0
96863,13349,30353,'2013-07-12 00:00:00',68.0,68.0,right,medium,medium,67.0,60.0,51.0,77.0,68.0,72.0,68.0,33.0,73.0,74.0,55.0,67.0,73.0,68.0,74.0,70.0,61.0,47.0,65.0,52.0,63.0,58.0,73.0,75.0,76.0,47.0,52.0,44.0,6.0,7.0,13.0,12.0,15.0
96864,13349,30353,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,67.0,60.0,51.0,77.0,68.0,72.0,68.0,33.0,73.0,74.0,55.0,67.0,73.0,68.0,74.0,70.0,61.0,47.0,65.0,52.0,63.0,58.0,73.0,75.0,76.0,47.0,52.0,44.0,6.0,7.0,13.0,12.0,15.0
96865,13349,30353,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,67.0,60.0,51.0,78.0,68.0,72.0,68.0,33.0,74.0,74.0,69.0,67.0,73.0,68.0,74.0,70.0,61.0,52.0,65.0,52.0,63.0,58.0,73.0,75.0,76.0,47.0,52.0,44.0,6.0,7.0,13.0,12.0,15.0
96866,13349,30353,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,67.0,60.0,51.0,79.0,68.0,72.0,68.0,33.0,75.0,75.0,69.0,67.0,73.0,68.0,74.0,70.0,61.0,54.0,65.0,52.0,63.0,58.0,73.0,75.0,76.0,47.0,52.0,44.0,6.0,7.0,13.0,12.0,15.0
96867,13349,30353,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,67.0,60.0,51.0,79.0,68.0,73.0,68.0,33.0,75.0,76.0,69.0,70.0,75.0,68.0,74.0,71.0,61.0,54.0,65.0,52.0,63.0,58.0,73.0,75.0,76.0,47.0,52.0,44.0,6.0,7.0,13.0,12.0,15.0
96868,13349,30353,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,74.0,62.0,51.0,73.0,78.0,79.0,77.0,33.0,68.0,79.0,75.0,78.0,75.0,75.0,71.0,75.0,61.0,71.0,65.0,71.0,69.0,48.0,74.0,78.0,76.0,50.0,58.0,48.0,6.0,7.0,13.0,12.0,15.0
96869,13349,30353,'2010-02-22 00:00:00',74.0,79.0,right,medium,medium,73.0,64.0,50.0,72.0,78.0,80.0,77.0,32.0,67.0,78.0,86.0,85.0,75.0,74.0,71.0,74.0,61.0,79.0,64.0,70.0,68.0,81.0,84.0,78.0,60.0,49.0,57.0,48.0,9.0,23.0,67.0,23.0,23.0
96870,13349,30353,'2009-08-30 00:00:00',75.0,80.0,right,medium,medium,74.0,65.0,51.0,73.0,78.0,81.0,77.0,33.0,68.0,79.0,87.0,86.0,75.0,75.0,71.0,75.0,61.0,80.0,65.0,71.0,69.0,82.0,85.0,78.0,61.0,50.0,58.0,48.0,9.0,23.0,68.0,23.0,23.0
96871,13349,30353,'2008-08-30 00:00:00',75.0,80.0,right,medium,medium,74.0,65.0,51.0,73.0,78.0,81.0,77.0,33.0,68.0,79.0,87.0,86.0,75.0,75.0,71.0,75.0,61.0,80.0,65.0,71.0,69.0,82.0,85.0,78.0,61.0,50.0,58.0,48.0,9.0,23.0,68.0,23.0,23.0
96872,13349,30353,'2007-08-30 00:00:00',77.0,80.0,right,medium,medium,74.0,66.0,52.0,76.0,78.0,82.0,77.0,33.0,69.0,80.0,87.0,86.0,75.0,75.0,71.0,77.0,61.0,81.0,66.0,77.0,86.0,82.0,85.0,78.0,61.0,50.0,58.0,48.0,9.0,23.0,69.0,23.0,23.0
96873,13349,30353,'2007-02-22 00:00:00',77.0,83.0,right,medium,medium,74.0,66.0,82.0,74.0,78.0,86.0,77.0,61.0,72.0,76.0,87.0,90.0,75.0,75.0,71.0,83.0,61.0,81.0,66.0,77.0,86.0,82.0,85.0,78.0,61.0,69.0,81.0,48.0,9.0,6.0,72.0,12.0,7.0
96874,184223,96627,'2013-05-24 00:00:00',67.0,69.0,right,medium,medium,59.0,62.0,42.0,53.0,54.0,74.0,65.0,55.0,47.0,69.0,84.0,78.0,85.0,80.0,91.0,53.0,72.0,67.0,57.0,63.0,64.0,34.0,77.0,62.0,61.0,27.0,36.0,33.0,10.0,7.0,14.0,15.0,10.0
96875,184223,96627,'2013-04-19 00:00:00',67.0,67.0,right,medium,medium,53.0,62.0,42.0,52.0,54.0,73.0,65.0,55.0,46.0,68.0,84.0,78.0,85.0,80.0,91.0,53.0,72.0,67.0,57.0,63.0,64.0,34.0,76.0,64.0,61.0,27.0,36.0,33.0,10.0,7.0,14.0,15.0,10.0
96876,184223,96627,'2013-03-22 00:00:00',64.0,67.0,right,medium,medium,53.0,62.0,42.0,52.0,54.0,71.0,65.0,55.0,46.0,68.0,84.0,78.0,81.0,64.0,91.0,53.0,72.0,67.0,57.0,58.0,64.0,34.0,71.0,64.0,61.0,27.0,36.0,33.0,10.0,7.0,14.0,15.0,10.0
96877,184223,96627,'2013-02-22 00:00:00',64.0,67.0,right,medium,medium,53.0,62.0,42.0,52.0,54.0,71.0,65.0,55.0,46.0,68.0,84.0,78.0,81.0,64.0,91.0,53.0,72.0,67.0,57.0,58.0,64.0,34.0,71.0,64.0,61.0,27.0,36.0,33.0,10.0,7.0,14.0,15.0,10.0
96878,184223,96627,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,53.0,62.0,42.0,52.0,54.0,71.0,65.0,55.0,46.0,68.0,84.0,78.0,81.0,64.0,91.0,53.0,72.0,67.0,57.0,58.0,64.0,34.0,71.0,64.0,61.0,27.0,36.0,33.0,10.0,7.0,14.0,15.0,10.0
96879,184223,96627,'2012-08-31 00:00:00',63.0,71.0,right,medium,medium,53.0,58.0,48.0,52.0,54.0,70.0,65.0,55.0,46.0,68.0,82.0,74.0,81.0,76.0,89.0,53.0,72.0,67.0,57.0,51.0,64.0,34.0,70.0,62.0,61.0,27.0,36.0,33.0,10.0,7.0,14.0,15.0,10.0
96880,184223,96627,'2011-08-30 00:00:00',63.0,71.0,right,medium,medium,53.0,58.0,48.0,52.0,54.0,70.0,65.0,55.0,46.0,68.0,82.0,74.0,81.0,76.0,89.0,53.0,72.0,67.0,57.0,51.0,64.0,34.0,70.0,62.0,61.0,27.0,36.0,33.0,10.0,7.0,14.0,15.0,10.0
96881,184223,96627,'2011-02-22 00:00:00',65.0,75.0,right,medium,medium,50.0,63.0,52.0,56.0,58.0,73.0,66.0,56.0,57.0,68.0,76.0,81.0,77.0,82.0,63.0,54.0,61.0,68.0,53.0,53.0,55.0,35.0,75.0,71.0,62.0,28.0,37.0,34.0,10.0,7.0,14.0,15.0,10.0
96882,184223,96627,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,50.0,63.0,52.0,56.0,58.0,73.0,66.0,56.0,57.0,68.0,76.0,75.0,77.0,74.0,63.0,54.0,61.0,68.0,53.0,53.0,55.0,35.0,73.0,55.0,62.0,28.0,37.0,34.0,10.0,7.0,14.0,15.0,10.0
96883,184223,96627,'2010-02-22 00:00:00',67.0,75.0,right,medium,medium,55.0,68.0,62.0,62.0,58.0,77.0,66.0,50.0,52.0,68.0,76.0,75.0,77.0,74.0,63.0,54.0,61.0,68.0,51.0,61.0,55.0,52.0,78.0,55.0,60.0,38.0,37.0,34.0,10.0,21.0,52.0,21.0,21.0
96884,184223,96627,'2009-08-30 00:00:00',64.0,75.0,right,medium,medium,58.0,63.0,62.0,65.0,58.0,67.0,66.0,50.0,56.0,68.0,76.0,75.0,77.0,54.0,63.0,54.0,61.0,68.0,51.0,58.0,55.0,52.0,68.0,55.0,50.0,38.0,37.0,34.0,10.0,21.0,56.0,21.0,21.0
96885,184223,96627,'2009-02-22 00:00:00',66.0,75.0,right,medium,medium,58.0,60.0,65.0,65.0,58.0,75.0,66.0,50.0,56.0,65.0,76.0,75.0,77.0,64.0,63.0,64.0,61.0,68.0,51.0,58.0,55.0,52.0,68.0,55.0,50.0,38.0,37.0,34.0,10.0,21.0,56.0,21.0,21.0
96886,184223,96627,'2008-08-30 00:00:00',72.0,75.0,right,medium,medium,68.0,73.0,65.0,65.0,58.0,75.0,66.0,50.0,66.0,75.0,76.0,75.0,77.0,64.0,63.0,74.0,61.0,72.0,69.0,70.0,55.0,62.0,58.0,55.0,50.0,58.0,52.0,34.0,10.0,21.0,66.0,21.0,21.0
96887,184223,96627,'2007-02-22 00:00:00',72.0,75.0,right,medium,medium,68.0,73.0,65.0,65.0,58.0,75.0,66.0,50.0,66.0,75.0,76.0,75.0,77.0,64.0,63.0,74.0,61.0,72.0,69.0,70.0,55.0,62.0,58.0,55.0,50.0,58.0,52.0,34.0,10.0,21.0,66.0,21.0,21.0
96888,110691,74770,'2012-02-22 00:00:00',66.0,66.0,right,high,high,62.0,53.0,57.0,63.0,57.0,64.0,70.0,66.0,57.0,65.0,64.0,63.0,65.0,76.0,70.0,75.0,80.0,70.0,72.0,59.0,78.0,48.0,71.0,70.0,63.0,45.0,43.0,37.0,15.0,8.0,14.0,12.0,15.0
96889,110691,74770,'2011-08-30 00:00:00',66.0,66.0,right,high,high,62.0,53.0,57.0,63.0,57.0,64.0,70.0,66.0,57.0,65.0,64.0,63.0,65.0,76.0,66.0,75.0,79.0,70.0,72.0,59.0,78.0,48.0,71.0,70.0,63.0,45.0,43.0,37.0,15.0,8.0,14.0,12.0,15.0
96890,110691,74770,'2011-02-22 00:00:00',65.0,75.0,right,high,high,63.0,57.0,58.0,61.0,62.0,63.0,71.0,71.0,54.0,66.0,66.0,70.0,65.0,77.0,66.0,75.0,74.0,68.0,74.0,60.0,79.0,49.0,72.0,69.0,64.0,46.0,44.0,38.0,15.0,8.0,14.0,12.0,15.0
96891,110691,74770,'2010-08-30 00:00:00',69.0,75.0,right,high,high,66.0,60.0,58.0,64.0,70.0,68.0,71.0,71.0,59.0,73.0,66.0,70.0,65.0,77.0,66.0,74.0,74.0,68.0,74.0,69.0,79.0,49.0,78.0,76.0,64.0,46.0,44.0,38.0,15.0,8.0,14.0,12.0,15.0
96892,110691,74770,'2009-08-30 00:00:00',70.0,75.0,right,high,high,70.0,70.0,71.0,69.0,70.0,68.0,71.0,71.0,59.0,69.0,66.0,70.0,65.0,74.0,66.0,71.0,74.0,76.0,74.0,73.0,69.0,73.0,74.0,76.0,74.0,46.0,44.0,38.0,10.0,21.0,59.0,21.0,21.0
96893,110691,74770,'2008-08-30 00:00:00',67.0,72.0,right,high,high,67.0,75.0,65.0,66.0,70.0,69.0,71.0,67.0,36.0,67.0,72.0,71.0,65.0,71.0,66.0,68.0,74.0,71.0,71.0,70.0,64.0,68.0,69.0,76.0,70.0,63.0,61.0,38.0,10.0,21.0,36.0,21.0,21.0
96894,110691,74770,'2007-08-30 00:00:00',64.0,66.0,right,high,high,61.0,67.0,54.0,67.0,70.0,61.0,71.0,67.0,62.0,59.0,59.0,61.0,65.0,62.0,66.0,60.0,74.0,64.0,57.0,65.0,59.0,63.0,63.0,76.0,68.0,60.0,40.0,38.0,10.0,21.0,62.0,21.0,21.0
96895,110691,74770,'2007-02-22 00:00:00',58.0,68.0,right,high,high,55.0,58.0,55.0,61.0,70.0,49.0,71.0,54.0,54.0,60.0,60.0,60.0,65.0,55.0,66.0,59.0,74.0,63.0,63.0,55.0,60.0,63.0,63.0,76.0,54.0,61.0,59.0,38.0,10.0,9.0,54.0,13.0,7.0
96896,185073,108809,'2016-06-09 00:00:00',71.0,71.0,right,medium,medium,59.0,71.0,77.0,70.0,64.0,71.0,65.0,59.0,55.0,73.0,68.0,56.0,64.0,67.0,68.0,74.0,59.0,33.0,77.0,66.0,72.0,44.0,71.0,56.0,64.0,41.0,46.0,43.0,6.0,9.0,10.0,4.0,2.0
96897,185073,108809,'2016-01-21 00:00:00',71.0,71.0,right,medium,medium,59.0,71.0,77.0,70.0,64.0,71.0,65.0,59.0,55.0,73.0,68.0,56.0,64.0,67.0,68.0,74.0,59.0,33.0,77.0,66.0,72.0,44.0,71.0,56.0,64.0,41.0,46.0,43.0,6.0,9.0,10.0,4.0,2.0
96898,185073,108809,'2015-11-06 00:00:00',71.0,71.0,right,medium,medium,59.0,71.0,77.0,70.0,64.0,71.0,65.0,59.0,55.0,73.0,68.0,56.0,64.0,67.0,68.0,74.0,59.0,33.0,77.0,66.0,72.0,44.0,71.0,56.0,64.0,41.0,46.0,43.0,6.0,9.0,10.0,4.0,2.0
96899,185073,108809,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,59.0,71.0,77.0,70.0,64.0,71.0,65.0,59.0,55.0,73.0,68.0,56.0,64.0,67.0,68.0,74.0,59.0,36.0,77.0,66.0,72.0,44.0,71.0,56.0,64.0,41.0,46.0,43.0,6.0,9.0,10.0,4.0,2.0
96900,185073,108809,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,59.0,71.0,77.0,70.0,64.0,71.0,65.0,59.0,55.0,73.0,68.0,67.0,64.0,67.0,68.0,74.0,59.0,41.0,77.0,66.0,72.0,44.0,71.0,56.0,64.0,41.0,46.0,43.0,6.0,9.0,10.0,4.0,2.0
96901,185073,108809,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,67.0,74.0,81.0,76.0,68.0,69.0,63.0,61.0,56.0,76.0,69.0,68.0,70.0,77.0,67.0,80.0,66.0,61.0,76.0,69.0,61.0,42.0,72.0,73.0,62.0,39.0,44.0,41.0,5.0,8.0,9.0,3.0,1.0
96902,185073,108809,'2014-04-18 00:00:00',72.0,72.0,right,medium,medium,65.0,72.0,79.0,73.0,66.0,67.0,61.0,59.0,54.0,74.0,69.0,68.0,69.0,75.0,65.0,78.0,64.0,59.0,74.0,67.0,59.0,40.0,70.0,71.0,60.0,37.0,42.0,39.0,5.0,8.0,9.0,3.0,1.0
96903,185073,108809,'2014-02-28 00:00:00',73.0,73.0,right,medium,medium,65.0,72.0,79.0,73.0,66.0,67.0,61.0,59.0,54.0,74.0,69.0,68.0,69.0,75.0,65.0,78.0,64.0,59.0,74.0,67.0,59.0,40.0,77.0,71.0,60.0,37.0,42.0,39.0,5.0,8.0,9.0,3.0,1.0
96904,185073,108809,'2013-09-20 00:00:00',73.0,76.0,right,medium,medium,65.0,72.0,79.0,73.0,66.0,67.0,61.0,59.0,54.0,74.0,69.0,68.0,69.0,75.0,65.0,78.0,64.0,59.0,74.0,67.0,59.0,40.0,77.0,71.0,60.0,37.0,42.0,39.0,5.0,8.0,9.0,3.0,1.0
96905,185073,108809,'2013-04-26 00:00:00',72.0,76.0,right,medium,medium,65.0,72.0,75.0,73.0,66.0,67.0,61.0,59.0,54.0,71.0,70.0,68.0,69.0,74.0,65.0,78.0,64.0,59.0,74.0,67.0,59.0,40.0,76.0,71.0,60.0,37.0,42.0,39.0,5.0,8.0,9.0,3.0,1.0
96906,185073,108809,'2013-04-19 00:00:00',72.0,76.0,right,medium,medium,65.0,72.0,75.0,73.0,66.0,67.0,61.0,59.0,54.0,71.0,70.0,68.0,69.0,74.0,65.0,78.0,64.0,59.0,74.0,67.0,59.0,40.0,76.0,71.0,60.0,37.0,42.0,39.0,5.0,8.0,9.0,3.0,1.0
96907,185073,108809,'2013-03-22 00:00:00',72.0,76.0,right,medium,medium,65.0,72.0,75.0,73.0,66.0,67.0,61.0,59.0,54.0,71.0,67.0,68.0,69.0,74.0,65.0,78.0,62.0,56.0,74.0,67.0,59.0,40.0,76.0,71.0,60.0,37.0,42.0,39.0,5.0,8.0,9.0,3.0,1.0
96908,185073,108809,'2013-03-15 00:00:00',72.0,76.0,right,medium,medium,65.0,72.0,75.0,73.0,66.0,67.0,61.0,59.0,54.0,71.0,67.0,68.0,69.0,74.0,65.0,78.0,62.0,56.0,74.0,67.0,59.0,40.0,76.0,71.0,60.0,37.0,42.0,39.0,5.0,8.0,9.0,3.0,1.0
96909,185073,108809,'2013-02-22 00:00:00',71.0,76.0,right,medium,low,65.0,68.0,75.0,74.0,66.0,67.0,61.0,59.0,60.0,71.0,67.0,68.0,69.0,71.0,65.0,78.0,62.0,56.0,74.0,67.0,79.0,40.0,76.0,63.0,62.0,37.0,42.0,39.0,5.0,8.0,9.0,3.0,1.0
96910,185073,108809,'2013-02-15 00:00:00',71.0,76.0,right,medium,low,65.0,68.0,75.0,74.0,66.0,67.0,61.0,59.0,60.0,71.0,67.0,68.0,69.0,71.0,65.0,78.0,62.0,56.0,74.0,67.0,79.0,40.0,76.0,63.0,62.0,37.0,42.0,39.0,5.0,8.0,9.0,3.0,1.0
96911,185073,108809,'2012-08-31 00:00:00',72.0,76.0,right,medium,low,65.0,74.0,75.0,74.0,66.0,67.0,61.0,59.0,60.0,71.0,67.0,68.0,69.0,71.0,65.0,78.0,62.0,56.0,74.0,68.0,79.0,40.0,76.0,63.0,62.0,37.0,42.0,39.0,5.0,8.0,9.0,3.0,1.0
96912,185073,108809,'2012-02-22 00:00:00',72.0,76.0,right,medium,low,65.0,74.0,75.0,74.0,65.0,66.0,60.0,59.0,60.0,70.0,69.0,68.0,70.0,71.0,65.0,78.0,62.0,76.0,74.0,68.0,79.0,40.0,76.0,62.0,62.0,37.0,42.0,39.0,5.0,8.0,9.0,3.0,1.0
96913,185073,108809,'2011-08-30 00:00:00',73.0,76.0,right,medium,low,65.0,77.0,75.0,76.0,65.0,66.0,60.0,59.0,70.0,70.0,69.0,72.0,70.0,72.0,65.0,78.0,62.0,76.0,74.0,70.0,79.0,40.0,77.0,62.0,62.0,37.0,42.0,39.0,5.0,8.0,9.0,3.0,1.0
96914,185073,108809,'2010-08-30 00:00:00',66.0,73.0,right,medium,low,55.0,65.0,60.0,60.0,61.0,68.0,45.0,55.0,51.0,68.0,74.0,72.0,64.0,60.0,73.0,72.0,70.0,69.0,62.0,60.0,55.0,29.0,61.0,63.0,62.0,22.0,30.0,27.0,7.0,6.0,13.0,13.0,5.0
96915,185073,108809,'2010-02-22 00:00:00',69.0,78.0,right,medium,low,65.0,75.0,68.0,63.0,61.0,68.0,45.0,55.0,57.0,65.0,74.0,72.0,64.0,60.0,73.0,72.0,70.0,69.0,62.0,70.0,55.0,63.0,65.0,63.0,57.0,22.0,30.0,27.0,5.0,21.0,57.0,21.0,21.0
96916,185073,108809,'2009-08-30 00:00:00',69.0,78.0,right,medium,low,65.0,75.0,68.0,63.0,61.0,68.0,45.0,55.0,57.0,65.0,74.0,72.0,64.0,60.0,73.0,72.0,70.0,69.0,62.0,70.0,55.0,63.0,65.0,63.0,57.0,22.0,30.0,27.0,5.0,21.0,57.0,21.0,21.0
96917,185073,108809,'2009-02-22 00:00:00',68.0,77.0,right,medium,low,65.0,75.0,68.0,63.0,61.0,68.0,45.0,55.0,57.0,60.0,72.0,72.0,64.0,58.0,73.0,72.0,70.0,66.0,59.0,70.0,40.0,63.0,65.0,63.0,57.0,42.0,40.0,27.0,5.0,21.0,57.0,21.0,21.0
96918,185073,108809,'2008-08-30 00:00:00',68.0,71.0,right,medium,low,65.0,75.0,68.0,63.0,61.0,68.0,45.0,55.0,57.0,60.0,72.0,72.0,64.0,58.0,73.0,72.0,70.0,66.0,59.0,70.0,40.0,63.0,65.0,63.0,57.0,42.0,40.0,27.0,5.0,21.0,57.0,21.0,21.0
96919,185073,108809,'2007-08-30 00:00:00',64.0,71.0,right,medium,low,55.0,72.0,57.0,55.0,61.0,57.0,45.0,50.0,49.0,50.0,63.0,63.0,64.0,53.0,73.0,66.0,70.0,64.0,65.0,58.0,32.0,69.0,56.0,63.0,58.0,31.0,30.0,27.0,5.0,21.0,49.0,21.0,21.0
96920,185073,108809,'2007-02-22 00:00:00',64.0,71.0,right,medium,low,55.0,72.0,57.0,55.0,61.0,57.0,45.0,50.0,49.0,50.0,63.0,63.0,64.0,53.0,73.0,66.0,70.0,64.0,65.0,58.0,32.0,69.0,56.0,63.0,58.0,31.0,30.0,27.0,5.0,21.0,49.0,21.0,21.0
96921,186684,167623,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,44.0,36.0,67.0,60.0,33.0,45.0,30.0,36.0,50.0,57.0,40.0,54.0,52.0,60.0,51.0,39.0,55.0,68.0,91.0,36.0,78.0,65.0,39.0,49.0,38.0,70.0,76.0,63.0,8.0,8.0,15.0,7.0,14.0
96922,186684,167623,'2015-10-16 00:00:00',70.0,72.0,right,medium,medium,44.0,36.0,67.0,60.0,33.0,45.0,30.0,36.0,50.0,57.0,40.0,54.0,52.0,60.0,51.0,39.0,55.0,68.0,91.0,36.0,78.0,65.0,39.0,49.0,38.0,70.0,76.0,63.0,8.0,8.0,15.0,7.0,14.0
96923,186684,167623,'2015-09-21 00:00:00',70.0,72.0,right,medium,medium,44.0,36.0,67.0,60.0,33.0,45.0,30.0,36.0,50.0,57.0,40.0,55.0,50.0,60.0,51.0,39.0,55.0,65.0,90.0,36.0,78.0,65.0,39.0,49.0,38.0,70.0,76.0,63.0,8.0,8.0,15.0,7.0,14.0
96924,186684,167623,'2014-09-18 00:00:00',66.0,70.0,right,medium,medium,43.0,35.0,64.0,55.0,32.0,44.0,29.0,35.0,49.0,51.0,43.0,56.0,50.0,56.0,34.0,38.0,56.0,64.0,89.0,35.0,77.0,64.0,38.0,48.0,37.0,65.0,73.0,57.0,7.0,7.0,14.0,6.0,13.0
96925,186684,167623,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,43.0,35.0,64.0,55.0,32.0,44.0,29.0,35.0,49.0,51.0,45.0,51.0,50.0,56.0,42.0,38.0,56.0,63.0,87.0,35.0,77.0,64.0,38.0,48.0,37.0,65.0,73.0,57.0,7.0,7.0,14.0,6.0,13.0
96926,186684,167623,'2013-04-26 00:00:00',66.0,73.0,right,medium,medium,43.0,35.0,64.0,55.0,32.0,44.0,29.0,35.0,49.0,51.0,45.0,51.0,50.0,56.0,42.0,38.0,56.0,63.0,87.0,35.0,77.0,64.0,38.0,48.0,37.0,65.0,73.0,57.0,7.0,7.0,14.0,6.0,13.0
96927,186684,167623,'2013-03-22 00:00:00',66.0,70.0,right,medium,medium,43.0,35.0,64.0,55.0,32.0,44.0,29.0,35.0,49.0,51.0,45.0,51.0,50.0,56.0,42.0,38.0,56.0,63.0,87.0,35.0,77.0,64.0,38.0,48.0,37.0,65.0,73.0,57.0,7.0,7.0,14.0,6.0,13.0
96928,186684,167623,'2013-02-22 00:00:00',66.0,70.0,right,medium,medium,43.0,35.0,64.0,55.0,32.0,44.0,29.0,35.0,49.0,51.0,45.0,51.0,50.0,56.0,42.0,38.0,56.0,63.0,87.0,35.0,77.0,64.0,38.0,48.0,37.0,65.0,73.0,57.0,7.0,7.0,14.0,6.0,13.0
96929,186684,167623,'2013-02-15 00:00:00',66.0,70.0,right,medium,medium,43.0,35.0,64.0,55.0,32.0,44.0,29.0,35.0,49.0,51.0,45.0,51.0,50.0,56.0,42.0,38.0,56.0,63.0,87.0,35.0,77.0,64.0,38.0,48.0,37.0,65.0,73.0,57.0,7.0,7.0,14.0,6.0,13.0
96930,186684,167623,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,43.0,35.0,64.0,55.0,32.0,44.0,29.0,35.0,49.0,51.0,45.0,51.0,50.0,56.0,42.0,38.0,56.0,63.0,87.0,35.0,77.0,62.0,38.0,48.0,37.0,61.0,68.0,57.0,7.0,7.0,14.0,6.0,13.0
96931,186684,167623,'2012-02-22 00:00:00',65.0,72.0,right,medium,medium,43.0,35.0,64.0,55.0,32.0,44.0,29.0,35.0,49.0,51.0,51.0,51.0,50.0,63.0,49.0,38.0,56.0,63.0,81.0,35.0,77.0,66.0,38.0,58.0,37.0,61.0,69.0,59.0,7.0,7.0,14.0,6.0,13.0
96932,186684,167623,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,43.0,35.0,64.0,55.0,32.0,44.0,29.0,35.0,49.0,51.0,51.0,51.0,50.0,63.0,49.0,38.0,54.0,63.0,81.0,35.0,77.0,66.0,38.0,58.0,37.0,61.0,69.0,59.0,7.0,7.0,14.0,6.0,13.0
96933,186684,167623,'2010-08-30 00:00:00',67.0,70.0,right,medium,medium,44.0,36.0,65.0,56.0,33.0,45.0,30.0,36.0,50.0,52.0,62.0,61.0,52.0,64.0,59.0,39.0,71.0,64.0,82.0,36.0,78.0,67.0,39.0,59.0,38.0,62.0,70.0,60.0,7.0,7.0,14.0,6.0,13.0
96934,186684,167623,'2010-02-22 00:00:00',66.0,70.0,right,medium,medium,44.0,36.0,65.0,56.0,33.0,45.0,30.0,36.0,50.0,52.0,62.0,61.0,52.0,64.0,59.0,39.0,71.0,64.0,75.0,36.0,78.0,60.0,67.0,59.0,59.0,62.0,70.0,60.0,8.0,21.0,50.0,21.0,21.0
96935,186684,167623,'2009-08-30 00:00:00',63.0,70.0,right,medium,medium,44.0,36.0,65.0,56.0,33.0,45.0,30.0,36.0,50.0,52.0,52.0,56.0,52.0,54.0,59.0,39.0,71.0,64.0,75.0,36.0,71.0,50.0,57.0,59.0,59.0,62.0,60.0,60.0,8.0,21.0,50.0,21.0,21.0
96936,186684,167623,'2009-02-22 00:00:00',60.0,77.0,right,medium,medium,44.0,21.0,66.0,52.0,33.0,52.0,30.0,36.0,51.0,61.0,57.0,58.0,52.0,61.0,59.0,33.0,71.0,64.0,67.0,21.0,66.0,31.0,32.0,59.0,39.0,55.0,61.0,60.0,8.0,21.0,51.0,21.0,21.0
96937,186684,167623,'2007-02-22 00:00:00',60.0,77.0,right,medium,medium,44.0,21.0,66.0,52.0,33.0,52.0,30.0,36.0,51.0,61.0,57.0,58.0,52.0,61.0,59.0,33.0,71.0,64.0,67.0,21.0,66.0,31.0,32.0,59.0,39.0,55.0,61.0,60.0,8.0,21.0,51.0,21.0,21.0
96938,189860,175311,'2016-03-24 00:00:00',65.0,69.0,right,high,medium,68.0,57.0,42.0,55.0,47.0,72.0,65.0,55.0,48.0,71.0,82.0,84.0,86.0,56.0,87.0,56.0,71.0,60.0,61.0,55.0,51.0,44.0,59.0,52.0,60.0,43.0,50.0,41.0,16.0,15.0,7.0,15.0,11.0
96939,189860,175311,'2016-02-04 00:00:00',65.0,69.0,right,high,medium,68.0,57.0,42.0,55.0,47.0,72.0,65.0,55.0,48.0,71.0,82.0,84.0,86.0,56.0,87.0,56.0,71.0,60.0,61.0,55.0,51.0,44.0,59.0,52.0,60.0,43.0,50.0,41.0,16.0,15.0,7.0,15.0,11.0
96940,189860,175311,'2015-11-26 00:00:00',65.0,71.0,right,high,medium,68.0,57.0,42.0,55.0,47.0,72.0,65.0,55.0,48.0,71.0,82.0,84.0,86.0,56.0,87.0,56.0,71.0,60.0,61.0,55.0,51.0,44.0,59.0,52.0,60.0,43.0,50.0,41.0,16.0,15.0,7.0,15.0,11.0
96941,189860,175311,'2015-10-16 00:00:00',65.0,71.0,right,high,medium,68.0,57.0,42.0,55.0,47.0,72.0,65.0,55.0,48.0,71.0,82.0,84.0,86.0,56.0,87.0,56.0,71.0,60.0,61.0,55.0,51.0,44.0,59.0,52.0,60.0,43.0,50.0,41.0,16.0,15.0,7.0,15.0,11.0
96942,189860,175311,'2015-10-09 00:00:00',65.0,71.0,right,high,medium,68.0,57.0,42.0,55.0,47.0,72.0,65.0,55.0,48.0,71.0,82.0,84.0,85.0,56.0,87.0,56.0,70.0,59.0,61.0,55.0,51.0,44.0,59.0,52.0,60.0,43.0,50.0,41.0,16.0,15.0,7.0,15.0,11.0
96943,189860,175311,'2015-09-21 00:00:00',65.0,72.0,right,high,medium,68.0,57.0,42.0,55.0,47.0,72.0,65.0,55.0,48.0,71.0,82.0,84.0,85.0,56.0,87.0,56.0,70.0,59.0,61.0,55.0,51.0,44.0,59.0,52.0,60.0,43.0,50.0,41.0,16.0,15.0,7.0,15.0,11.0
96944,189860,175311,'2015-02-13 00:00:00',64.0,71.0,right,medium,high,67.0,56.0,41.0,54.0,52.0,71.0,64.0,54.0,47.0,70.0,80.0,83.0,81.0,55.0,82.0,67.0,67.0,63.0,60.0,54.0,50.0,43.0,58.0,51.0,58.0,42.0,49.0,40.0,15.0,14.0,6.0,14.0,10.0
96945,189860,175311,'2015-01-09 00:00:00',64.0,71.0,right,medium,high,67.0,56.0,41.0,54.0,52.0,71.0,64.0,54.0,47.0,70.0,80.0,83.0,81.0,55.0,82.0,67.0,67.0,63.0,60.0,54.0,50.0,43.0,58.0,51.0,58.0,42.0,49.0,40.0,15.0,14.0,6.0,14.0,10.0
96946,189860,175311,'2014-04-25 00:00:00',64.0,71.0,right,medium,high,67.0,56.0,41.0,54.0,52.0,71.0,64.0,54.0,47.0,70.0,80.0,83.0,81.0,55.0,82.0,67.0,67.0,63.0,60.0,54.0,50.0,43.0,58.0,51.0,58.0,42.0,49.0,40.0,15.0,14.0,6.0,14.0,10.0
96947,189860,175311,'2013-09-20 00:00:00',67.0,75.0,right,medium,high,67.0,56.0,41.0,54.0,52.0,78.0,64.0,54.0,47.0,73.0,80.0,83.0,81.0,55.0,82.0,67.0,67.0,63.0,60.0,54.0,50.0,43.0,58.0,51.0,58.0,42.0,49.0,40.0,15.0,14.0,6.0,14.0,10.0
96948,189860,175311,'2013-05-24 00:00:00',67.0,75.0,right,medium,high,67.0,56.0,41.0,54.0,52.0,78.0,71.0,54.0,47.0,73.0,80.0,83.0,81.0,55.0,82.0,67.0,67.0,63.0,60.0,54.0,50.0,43.0,58.0,51.0,58.0,42.0,49.0,40.0,15.0,14.0,6.0,14.0,10.0
96949,189860,175311,'2013-02-15 00:00:00',69.0,75.0,right,medium,high,70.0,56.0,41.0,54.0,52.0,79.0,71.0,54.0,47.0,73.0,82.0,84.0,81.0,66.0,81.0,67.0,67.0,66.0,60.0,54.0,50.0,43.0,63.0,51.0,58.0,42.0,49.0,40.0,15.0,14.0,6.0,14.0,10.0
96950,189860,175311,'2012-08-31 00:00:00',71.0,75.0,right,medium,high,70.0,58.0,41.0,64.0,52.0,79.0,71.0,54.0,57.0,73.0,82.0,86.0,81.0,68.0,81.0,67.0,67.0,72.0,60.0,54.0,50.0,43.0,67.0,56.0,58.0,42.0,49.0,40.0,15.0,14.0,6.0,14.0,10.0
96951,189860,175311,'2012-02-22 00:00:00',71.0,77.0,right,medium,high,70.0,58.0,41.0,64.0,52.0,79.0,71.0,54.0,57.0,73.0,82.0,85.0,82.0,68.0,81.0,67.0,67.0,72.0,60.0,54.0,50.0,43.0,67.0,56.0,58.0,42.0,49.0,40.0,15.0,14.0,6.0,14.0,10.0
96952,189860,175311,'2011-08-30 00:00:00',72.0,77.0,right,medium,high,70.0,56.0,41.0,68.0,52.0,79.0,71.0,54.0,57.0,76.0,89.0,82.0,81.0,68.0,77.0,67.0,66.0,72.0,60.0,54.0,50.0,43.0,67.0,61.0,58.0,52.0,49.0,40.0,15.0,14.0,6.0,14.0,10.0
96953,189860,175311,'2011-02-22 00:00:00',73.0,80.0,right,medium,high,70.0,57.0,42.0,69.0,53.0,80.0,72.0,55.0,58.0,77.0,85.0,83.0,81.0,69.0,68.0,68.0,52.0,65.0,62.0,55.0,51.0,44.0,68.0,62.0,59.0,53.0,50.0,41.0,15.0,14.0,6.0,14.0,10.0
96954,189860,175311,'2010-08-30 00:00:00',68.0,74.0,right,medium,high,69.0,39.0,42.0,65.0,53.0,73.0,62.0,55.0,54.0,74.0,83.0,82.0,75.0,64.0,68.0,58.0,52.0,65.0,62.0,35.0,51.0,44.0,63.0,59.0,59.0,53.0,50.0,41.0,15.0,14.0,6.0,14.0,10.0
96955,189860,175311,'2010-02-22 00:00:00',67.0,74.0,right,medium,high,69.0,39.0,52.0,55.0,53.0,75.0,62.0,55.0,59.0,71.0,83.0,82.0,75.0,64.0,68.0,58.0,52.0,63.0,58.0,35.0,61.0,49.0,58.0,59.0,55.0,53.0,50.0,41.0,9.0,22.0,59.0,22.0,22.0
96956,189860,175311,'2009-08-30 00:00:00',59.0,69.0,right,medium,high,62.0,39.0,52.0,55.0,53.0,55.0,62.0,55.0,59.0,52.0,71.0,72.0,75.0,64.0,68.0,58.0,52.0,63.0,58.0,35.0,61.0,59.0,58.0,59.0,55.0,57.0,62.0,41.0,9.0,22.0,59.0,22.0,22.0
96957,189860,175311,'2008-08-30 00:00:00',54.0,69.0,right,medium,high,62.0,59.0,52.0,64.0,53.0,59.0,62.0,55.0,59.0,62.0,65.0,65.0,75.0,59.0,68.0,58.0,52.0,63.0,58.0,55.0,41.0,59.0,58.0,59.0,55.0,51.0,49.0,41.0,9.0,22.0,59.0,22.0,22.0
96958,189860,175311,'2007-02-22 00:00:00',54.0,69.0,right,medium,high,62.0,59.0,52.0,64.0,53.0,59.0,62.0,55.0,59.0,62.0,65.0,65.0,75.0,59.0,68.0,58.0,52.0,63.0,58.0,55.0,41.0,59.0,58.0,59.0,55.0,51.0,49.0,41.0,9.0,22.0,59.0,22.0,22.0
96959,204624,302696,'2015-07-16 00:00:00',64.0,74.0,left,medium,medium,67.0,52.0,52.0,63.0,46.0,66.0,53.0,55.0,54.0,68.0,65.0,68.0,63.0,67.0,58.0,73.0,63.0,72.0,70.0,64.0,61.0,58.0,62.0,55.0,47.0,62.0,66.0,64.0,14.0,8.0,12.0,9.0,9.0
96960,204624,302696,'2015-03-13 00:00:00',64.0,74.0,left,medium,medium,67.0,52.0,52.0,63.0,46.0,66.0,53.0,55.0,54.0,68.0,65.0,68.0,63.0,67.0,58.0,73.0,63.0,72.0,70.0,64.0,61.0,58.0,62.0,55.0,47.0,62.0,66.0,64.0,14.0,8.0,12.0,9.0,9.0
96961,204624,302696,'2014-12-12 00:00:00',62.0,72.0,left,medium,medium,67.0,52.0,52.0,63.0,46.0,66.0,53.0,55.0,54.0,68.0,65.0,68.0,63.0,67.0,58.0,73.0,63.0,72.0,70.0,64.0,61.0,58.0,62.0,55.0,47.0,57.0,63.0,60.0,14.0,8.0,12.0,9.0,9.0
96962,204624,302696,'2014-09-18 00:00:00',62.0,72.0,left,medium,low,67.0,52.0,52.0,63.0,46.0,66.0,53.0,55.0,54.0,68.0,65.0,68.0,63.0,67.0,58.0,73.0,63.0,72.0,70.0,64.0,61.0,58.0,62.0,55.0,47.0,57.0,63.0,60.0,14.0,8.0,12.0,9.0,9.0
96963,204624,302696,'2014-05-02 00:00:00',61.0,74.0,left,medium,medium,67.0,49.0,52.0,60.0,46.0,66.0,53.0,55.0,54.0,68.0,66.0,74.0,59.0,64.0,59.0,54.0,63.0,72.0,70.0,52.0,61.0,57.0,57.0,55.0,47.0,53.0,63.0,55.0,14.0,8.0,12.0,9.0,9.0
96964,204624,302696,'2014-01-24 00:00:00',61.0,74.0,left,high,medium,67.0,49.0,52.0,60.0,46.0,66.0,53.0,55.0,54.0,68.0,66.0,74.0,59.0,64.0,59.0,54.0,63.0,72.0,70.0,52.0,61.0,57.0,57.0,55.0,47.0,53.0,63.0,55.0,14.0,8.0,12.0,9.0,9.0
96965,204624,302696,'2013-11-01 00:00:00',61.0,74.0,left,high,medium,67.0,49.0,52.0,60.0,46.0,70.0,53.0,55.0,54.0,68.0,66.0,74.0,59.0,64.0,59.0,54.0,63.0,72.0,70.0,52.0,61.0,57.0,57.0,55.0,47.0,53.0,63.0,55.0,14.0,8.0,12.0,9.0,9.0
96966,204624,302696,'2013-09-20 00:00:00',61.0,74.0,left,high,medium,67.0,49.0,52.0,60.0,46.0,70.0,53.0,55.0,54.0,68.0,66.0,74.0,59.0,64.0,59.0,54.0,63.0,72.0,70.0,52.0,61.0,57.0,57.0,55.0,47.0,53.0,63.0,55.0,14.0,8.0,12.0,9.0,9.0
96967,204624,302696,'2013-03-01 00:00:00',63.0,74.0,left,medium,high,67.0,49.0,52.0,60.0,46.0,67.0,53.0,55.0,54.0,68.0,66.0,74.0,59.0,58.0,59.0,54.0,63.0,72.0,70.0,52.0,58.0,56.0,57.0,55.0,47.0,56.0,62.0,61.0,14.0,8.0,12.0,9.0,9.0
96968,204624,302696,'2013-02-15 00:00:00',63.0,74.0,left,medium,high,67.0,49.0,52.0,60.0,46.0,67.0,53.0,55.0,54.0,68.0,66.0,74.0,59.0,58.0,59.0,54.0,63.0,72.0,70.0,52.0,58.0,56.0,57.0,55.0,47.0,56.0,62.0,61.0,14.0,8.0,12.0,9.0,9.0
96969,204624,302696,'2012-08-31 00:00:00',63.0,75.0,left,medium,high,68.0,49.0,52.0,61.0,46.0,69.0,53.0,55.0,53.0,70.0,66.0,74.0,58.0,60.0,60.0,54.0,64.0,73.0,71.0,52.0,58.0,59.0,54.0,49.0,47.0,56.0,67.0,63.0,14.0,8.0,12.0,9.0,9.0
96970,204624,302696,'2012-02-22 00:00:00',58.0,67.0,left,medium,medium,57.0,26.0,47.0,35.0,30.0,66.0,41.0,40.0,26.0,67.0,63.0,71.0,30.0,59.0,60.0,33.0,62.0,55.0,70.0,27.0,56.0,58.0,46.0,37.0,43.0,48.0,68.0,63.0,14.0,8.0,12.0,9.0,9.0
96971,204624,302696,'2011-08-30 00:00:00',58.0,66.0,left,medium,medium,57.0,26.0,47.0,35.0,30.0,68.0,41.0,40.0,26.0,70.0,63.0,71.0,30.0,59.0,60.0,33.0,62.0,55.0,70.0,27.0,56.0,58.0,46.0,37.0,43.0,48.0,68.0,63.0,14.0,8.0,12.0,9.0,9.0
96972,204624,302696,'2007-02-22 00:00:00',58.0,66.0,left,medium,medium,57.0,26.0,47.0,35.0,30.0,68.0,41.0,40.0,26.0,70.0,63.0,71.0,30.0,59.0,60.0,33.0,62.0,55.0,70.0,27.0,56.0,58.0,46.0,37.0,43.0,48.0,68.0,63.0,14.0,8.0,12.0,9.0,9.0
96973,135891,38290,'2016-05-12 00:00:00',73.0,73.0,right,medium,high,62.0,42.0,70.0,75.0,48.0,60.0,50.0,61.0,76.0,73.0,64.0,67.0,63.0,72.0,60.0,76.0,78.0,90.0,82.0,55.0,77.0,74.0,64.0,68.0,48.0,60.0,71.0,70.0,6.0,10.0,6.0,9.0,6.0
96974,135891,38290,'2016-04-21 00:00:00',71.0,71.0,right,medium,high,62.0,42.0,70.0,75.0,48.0,60.0,50.0,61.0,76.0,73.0,64.0,67.0,63.0,72.0,60.0,76.0,78.0,90.0,82.0,55.0,77.0,74.0,64.0,68.0,48.0,60.0,71.0,70.0,6.0,10.0,6.0,9.0,6.0
96975,135891,38290,'2015-12-10 00:00:00',71.0,71.0,right,medium,high,62.0,42.0,70.0,75.0,48.0,61.0,50.0,61.0,71.0,73.0,64.0,67.0,63.0,74.0,60.0,76.0,78.0,90.0,82.0,55.0,78.0,76.0,66.0,68.0,48.0,62.0,73.0,70.0,6.0,10.0,6.0,9.0,6.0
96976,135891,38290,'2015-11-06 00:00:00',71.0,71.0,right,medium,high,62.0,42.0,70.0,75.0,48.0,61.0,50.0,61.0,71.0,73.0,64.0,67.0,63.0,74.0,60.0,76.0,78.0,90.0,82.0,55.0,78.0,76.0,66.0,68.0,48.0,62.0,73.0,70.0,6.0,10.0,6.0,9.0,6.0
96977,135891,38290,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,62.0,42.0,70.0,75.0,48.0,61.0,50.0,61.0,71.0,73.0,64.0,67.0,63.0,74.0,60.0,76.0,78.0,90.0,82.0,55.0,78.0,76.0,66.0,68.0,48.0,62.0,73.0,70.0,6.0,10.0,6.0,9.0,6.0
96978,135891,38290,'2014-09-18 00:00:00',71.0,71.0,right,medium,high,61.0,41.0,68.0,74.0,47.0,59.0,49.0,60.0,70.0,72.0,74.0,75.0,68.0,77.0,60.0,75.0,78.0,90.0,83.0,54.0,79.0,75.0,68.0,67.0,47.0,58.0,72.0,69.0,5.0,9.0,5.0,8.0,5.0
96979,135891,38290,'2014-05-09 00:00:00',71.0,71.0,right,medium,high,61.0,41.0,68.0,74.0,47.0,59.0,49.0,60.0,70.0,72.0,74.0,78.0,68.0,77.0,60.0,75.0,76.0,87.0,83.0,54.0,79.0,75.0,68.0,67.0,47.0,58.0,72.0,69.0,5.0,9.0,5.0,8.0,5.0
96980,135891,38290,'2014-04-25 00:00:00',70.0,70.0,right,medium,high,61.0,41.0,68.0,74.0,47.0,59.0,49.0,60.0,70.0,72.0,74.0,78.0,68.0,76.0,60.0,75.0,76.0,87.0,83.0,54.0,79.0,75.0,68.0,67.0,47.0,58.0,70.0,67.0,5.0,9.0,5.0,8.0,5.0
96981,135891,38290,'2014-02-21 00:00:00',70.0,70.0,right,medium,high,61.0,41.0,68.0,74.0,47.0,59.0,49.0,60.0,70.0,72.0,75.0,74.0,68.0,76.0,60.0,75.0,76.0,87.0,83.0,54.0,79.0,75.0,68.0,67.0,47.0,58.0,70.0,67.0,5.0,9.0,5.0,8.0,5.0
96982,135891,38290,'2013-12-13 00:00:00',70.0,71.0,right,medium,high,61.0,41.0,68.0,74.0,47.0,59.0,49.0,60.0,70.0,72.0,75.0,74.0,68.0,76.0,60.0,75.0,76.0,87.0,83.0,54.0,79.0,75.0,68.0,67.0,47.0,72.0,70.0,67.0,5.0,9.0,5.0,8.0,5.0
96983,135891,38290,'2013-09-20 00:00:00',70.0,71.0,right,medium,high,56.0,41.0,68.0,72.0,47.0,59.0,49.0,60.0,69.0,70.0,75.0,74.0,68.0,74.0,60.0,75.0,76.0,87.0,80.0,59.0,76.0,74.0,68.0,67.0,47.0,64.0,67.0,62.0,5.0,9.0,5.0,8.0,5.0
96984,135891,38290,'2013-05-31 00:00:00',70.0,71.0,right,medium,high,64.0,41.0,62.0,66.0,53.0,49.0,54.0,60.0,65.0,65.0,75.0,74.0,68.0,71.0,60.0,75.0,75.0,87.0,80.0,57.0,76.0,74.0,53.0,64.0,47.0,64.0,68.0,63.0,5.0,9.0,5.0,8.0,5.0
96985,135891,38290,'2013-03-28 00:00:00',70.0,71.0,right,medium,high,64.0,41.0,62.0,66.0,53.0,49.0,54.0,60.0,65.0,65.0,75.0,74.0,68.0,71.0,60.0,75.0,75.0,87.0,80.0,57.0,76.0,74.0,53.0,64.0,47.0,64.0,68.0,63.0,5.0,9.0,5.0,8.0,5.0
96986,135891,38290,'2013-03-22 00:00:00',70.0,71.0,right,medium,high,64.0,41.0,62.0,66.0,53.0,49.0,54.0,60.0,65.0,65.0,75.0,74.0,68.0,71.0,60.0,75.0,75.0,87.0,80.0,57.0,76.0,74.0,53.0,64.0,47.0,64.0,68.0,63.0,5.0,9.0,5.0,8.0,5.0
96987,135891,38290,'2013-02-15 00:00:00',70.0,73.0,right,medium,high,64.0,41.0,62.0,66.0,53.0,49.0,54.0,60.0,65.0,65.0,75.0,74.0,68.0,71.0,60.0,75.0,75.0,87.0,80.0,57.0,76.0,74.0,53.0,64.0,47.0,64.0,68.0,63.0,5.0,9.0,5.0,8.0,5.0
96988,135891,38290,'2012-08-31 00:00:00',70.0,73.0,right,medium,high,64.0,41.0,62.0,66.0,53.0,49.0,54.0,60.0,65.0,65.0,75.0,75.0,68.0,71.0,56.0,75.0,73.0,87.0,80.0,57.0,76.0,74.0,53.0,64.0,47.0,64.0,68.0,63.0,5.0,9.0,5.0,8.0,5.0
96989,135891,38290,'2012-02-22 00:00:00',69.0,71.0,right,medium,high,64.0,46.0,67.0,68.0,53.0,58.0,60.0,63.0,65.0,67.0,66.0,71.0,60.0,69.0,58.0,71.0,73.0,87.0,80.0,63.0,67.0,73.0,53.0,63.0,47.0,64.0,68.0,59.0,5.0,9.0,5.0,8.0,5.0
96990,135891,38290,'2011-08-30 00:00:00',67.0,68.0,right,medium,high,64.0,46.0,67.0,68.0,53.0,58.0,60.0,63.0,65.0,66.0,66.0,71.0,60.0,63.0,51.0,71.0,69.0,83.0,81.0,63.0,67.0,73.0,53.0,63.0,47.0,58.0,62.0,59.0,5.0,9.0,5.0,8.0,5.0
96991,135891,38290,'2011-02-22 00:00:00',66.0,68.0,right,medium,high,64.0,46.0,67.0,68.0,53.0,61.0,60.0,63.0,65.0,66.0,61.0,66.0,60.0,63.0,71.0,71.0,62.0,75.0,73.0,58.0,58.0,68.0,63.0,68.0,47.0,58.0,62.0,59.0,5.0,9.0,5.0,8.0,5.0
96992,135891,38290,'2010-08-30 00:00:00',66.0,68.0,right,medium,high,64.0,46.0,67.0,68.0,53.0,61.0,60.0,63.0,65.0,66.0,61.0,66.0,60.0,63.0,71.0,71.0,62.0,75.0,73.0,58.0,58.0,68.0,63.0,68.0,47.0,58.0,62.0,59.0,5.0,9.0,5.0,8.0,5.0
96993,135891,38290,'2010-02-22 00:00:00',65.0,68.0,right,medium,high,64.0,46.0,66.0,68.0,53.0,58.0,60.0,60.0,63.0,65.0,60.0,66.0,60.0,60.0,71.0,70.0,62.0,75.0,73.0,56.0,55.0,66.0,64.0,68.0,62.0,58.0,62.0,59.0,11.0,22.0,63.0,22.0,22.0
96994,135891,38290,'2009-08-30 00:00:00',64.0,68.0,right,medium,high,64.0,46.0,66.0,67.0,53.0,58.0,60.0,60.0,63.0,65.0,60.0,66.0,60.0,60.0,71.0,74.0,62.0,75.0,73.0,56.0,55.0,66.0,62.0,68.0,58.0,57.0,61.0,59.0,11.0,22.0,63.0,22.0,22.0
96995,135891,38290,'2008-08-30 00:00:00',63.0,68.0,right,medium,high,60.0,46.0,66.0,66.0,53.0,58.0,60.0,60.0,61.0,63.0,58.0,66.0,60.0,56.0,71.0,67.0,62.0,75.0,73.0,56.0,53.0,66.0,60.0,68.0,58.0,57.0,61.0,59.0,11.0,22.0,61.0,22.0,22.0
96996,135891,38290,'2007-08-30 00:00:00',64.0,66.0,right,medium,high,57.0,46.0,65.0,63.0,53.0,57.0,60.0,60.0,58.0,62.0,58.0,66.0,60.0,56.0,71.0,67.0,62.0,75.0,73.0,56.0,65.0,65.0,56.0,68.0,57.0,57.0,61.0,59.0,11.0,22.0,58.0,22.0,22.0
96997,135891,38290,'2007-02-22 00:00:00',62.0,69.0,right,medium,high,57.0,36.0,56.0,63.0,53.0,55.0,60.0,57.0,55.0,57.0,59.0,62.0,60.0,54.0,71.0,57.0,62.0,70.0,72.0,50.0,62.0,65.0,56.0,68.0,57.0,59.0,59.0,59.0,11.0,14.0,55.0,15.0,7.0
96998,49945,25835,'2015-03-06 00:00:00',61.0,61.0,left,medium,medium,50.0,35.0,59.0,39.0,46.0,50.0,46.0,48.0,39.0,56.0,72.0,69.0,59.0,68.0,65.0,46.0,86.0,71.0,71.0,42.0,74.0,62.0,41.0,57.0,45.0,68.0,58.0,55.0,6.0,12.0,10.0,11.0,5.0
96999,49945,25835,'2015-02-20 00:00:00',61.0,61.0,left,medium,medium,50.0,35.0,59.0,39.0,46.0,50.0,46.0,48.0,39.0,56.0,72.0,69.0,59.0,68.0,65.0,46.0,81.0,71.0,71.0,42.0,74.0,62.0,41.0,57.0,45.0,68.0,58.0,55.0,6.0,12.0,10.0,11.0,5.0
97000,49945,25835,'2014-09-18 00:00:00',61.0,61.0,left,medium,medium,50.0,35.0,59.0,39.0,46.0,50.0,46.0,48.0,39.0,56.0,72.0,69.0,54.0,68.0,65.0,46.0,81.0,71.0,71.0,42.0,74.0,62.0,41.0,57.0,45.0,68.0,58.0,55.0,6.0,12.0,10.0,11.0,5.0
97001,49945,25835,'2014-02-28 00:00:00',63.0,63.0,left,medium,medium,50.0,35.0,59.0,39.0,46.0,50.0,46.0,48.0,39.0,61.0,72.0,69.0,54.0,68.0,65.0,46.0,81.0,68.0,71.0,42.0,74.0,62.0,41.0,62.0,45.0,68.0,58.0,55.0,6.0,12.0,10.0,11.0,5.0
97002,49945,25835,'2013-09-20 00:00:00',65.0,65.0,left,medium,medium,50.0,35.0,62.0,39.0,46.0,50.0,46.0,48.0,39.0,63.0,72.0,69.0,54.0,72.0,65.0,46.0,81.0,68.0,71.0,42.0,77.0,62.0,41.0,62.0,45.0,68.0,63.0,59.0,6.0,12.0,10.0,11.0,5.0
97003,49945,25835,'2008-08-30 00:00:00',65.0,65.0,left,medium,medium,50.0,35.0,62.0,39.0,46.0,50.0,46.0,48.0,39.0,63.0,72.0,69.0,54.0,72.0,65.0,46.0,81.0,68.0,71.0,42.0,77.0,62.0,41.0,62.0,45.0,68.0,63.0,59.0,6.0,12.0,10.0,11.0,5.0
97004,49945,25835,'2007-08-30 00:00:00',63.0,65.0,left,medium,medium,50.0,35.0,62.0,39.0,46.0,50.0,46.0,48.0,39.0,63.0,72.0,69.0,54.0,72.0,65.0,46.0,81.0,68.0,71.0,42.0,77.0,62.0,41.0,62.0,45.0,68.0,63.0,59.0,6.0,12.0,10.0,11.0,5.0
97005,49945,25835,'2007-02-22 00:00:00',63.0,65.0,left,medium,medium,50.0,35.0,62.0,39.0,46.0,50.0,46.0,77.0,39.0,63.0,72.0,69.0,54.0,72.0,65.0,46.0,81.0,68.0,71.0,42.0,77.0,62.0,41.0,62.0,45.0,68.0,63.0,59.0,6.0,10.0,10.0,9.0,5.0
97006,31831,39979,'2015-10-30 00:00:00',75.0,75.0,left,high,medium,83.0,70.0,65.0,83.0,79.0,70.0,85.0,80.0,85.0,83.0,54.0,51.0,65.0,71.0,63.0,83.0,75.0,76.0,80.0,80.0,75.0,71.0,69.0,82.0,70.0,58.0,65.0,65.0,9.0,10.0,7.0,15.0,12.0
97007,31831,39979,'2015-10-02 00:00:00',75.0,75.0,left,high,medium,83.0,70.0,65.0,83.0,79.0,70.0,85.0,80.0,85.0,83.0,54.0,58.0,65.0,71.0,63.0,83.0,75.0,76.0,80.0,80.0,75.0,71.0,69.0,82.0,70.0,58.0,65.0,65.0,9.0,10.0,7.0,15.0,12.0
97008,31831,39979,'2015-09-25 00:00:00',75.0,75.0,left,high,medium,82.0,70.0,65.0,83.0,79.0,70.0,85.0,80.0,84.0,83.0,54.0,58.0,65.0,69.0,63.0,83.0,75.0,76.0,80.0,80.0,75.0,71.0,67.0,82.0,70.0,58.0,65.0,65.0,9.0,10.0,7.0,15.0,12.0
97009,31831,39979,'2015-09-21 00:00:00',75.0,75.0,left,high,medium,82.0,70.0,65.0,82.0,79.0,70.0,85.0,80.0,84.0,82.0,54.0,58.0,65.0,69.0,63.0,83.0,75.0,76.0,80.0,80.0,75.0,71.0,66.0,81.0,70.0,58.0,65.0,65.0,9.0,10.0,7.0,15.0,12.0
97010,31831,39979,'2015-07-24 00:00:00',79.0,79.0,left,high,medium,78.0,70.0,65.0,85.0,79.0,70.0,86.0,80.0,87.0,82.0,60.0,53.0,65.0,69.0,63.0,82.0,75.0,76.0,77.0,82.0,70.0,69.0,68.0,84.0,70.0,58.0,65.0,65.0,9.0,10.0,7.0,15.0,12.0
97011,31831,39979,'2015-05-15 00:00:00',79.0,79.0,left,high,medium,78.0,70.0,65.0,85.0,79.0,70.0,86.0,80.0,87.0,82.0,60.0,53.0,65.0,69.0,63.0,82.0,75.0,76.0,77.0,82.0,70.0,69.0,68.0,84.0,70.0,58.0,65.0,65.0,9.0,10.0,7.0,15.0,12.0
97012,31831,39979,'2015-04-17 00:00:00',79.0,79.0,left,high,medium,78.0,70.0,65.0,85.0,79.0,70.0,86.0,80.0,87.0,82.0,60.0,53.0,65.0,69.0,63.0,82.0,75.0,76.0,77.0,82.0,70.0,69.0,68.0,84.0,80.0,58.0,65.0,65.0,9.0,10.0,7.0,15.0,12.0
97013,31831,39979,'2014-10-17 00:00:00',78.0,78.0,left,high,medium,78.0,70.0,65.0,85.0,79.0,70.0,86.0,80.0,87.0,82.0,60.0,53.0,65.0,69.0,63.0,82.0,75.0,76.0,77.0,82.0,70.0,69.0,68.0,80.0,80.0,58.0,65.0,65.0,9.0,10.0,7.0,15.0,12.0
97014,31831,39979,'2014-09-18 00:00:00',78.0,78.0,left,high,medium,78.0,70.0,65.0,85.0,77.0,70.0,86.0,80.0,87.0,82.0,60.0,53.0,65.0,69.0,63.0,82.0,75.0,76.0,77.0,82.0,70.0,69.0,68.0,80.0,80.0,58.0,65.0,65.0,9.0,10.0,7.0,15.0,12.0
97015,31831,39979,'2014-07-18 00:00:00',74.0,74.0,left,high,medium,82.0,70.0,66.0,82.0,76.0,70.0,86.0,84.0,83.0,83.0,61.0,69.0,65.0,68.0,72.0,85.0,70.0,66.0,76.0,83.0,73.0,66.0,64.0,83.0,83.0,58.0,65.0,63.0,9.0,10.0,7.0,15.0,12.0
97016,31831,39979,'2014-05-02 00:00:00',74.0,74.0,left,high,medium,82.0,70.0,66.0,82.0,76.0,70.0,86.0,84.0,83.0,83.0,61.0,69.0,65.0,68.0,72.0,85.0,70.0,66.0,76.0,83.0,73.0,66.0,64.0,83.0,83.0,58.0,65.0,63.0,9.0,10.0,7.0,15.0,12.0
97017,31831,39979,'2014-04-18 00:00:00',74.0,74.0,left,high,medium,82.0,70.0,66.0,82.0,76.0,70.0,86.0,84.0,83.0,83.0,61.0,69.0,65.0,68.0,72.0,85.0,70.0,66.0,76.0,83.0,73.0,66.0,64.0,83.0,83.0,58.0,65.0,63.0,9.0,10.0,7.0,15.0,12.0
97018,31831,39979,'2014-02-07 00:00:00',74.0,74.0,left,high,medium,82.0,70.0,66.0,82.0,76.0,70.0,86.0,84.0,83.0,83.0,61.0,69.0,65.0,68.0,72.0,85.0,70.0,66.0,76.0,83.0,73.0,66.0,64.0,83.0,83.0,58.0,65.0,63.0,9.0,10.0,7.0,15.0,12.0
97019,31831,39979,'2013-10-04 00:00:00',74.0,74.0,left,high,medium,82.0,70.0,66.0,82.0,76.0,70.0,86.0,84.0,83.0,83.0,61.0,69.0,65.0,68.0,72.0,85.0,70.0,66.0,76.0,83.0,73.0,66.0,64.0,83.0,83.0,58.0,65.0,63.0,9.0,10.0,7.0,15.0,12.0
97020,31831,39979,'2013-09-20 00:00:00',74.0,74.0,left,high,medium,82.0,68.0,66.0,82.0,76.0,70.0,86.0,84.0,83.0,83.0,61.0,69.0,65.0,68.0,72.0,85.0,70.0,66.0,76.0,83.0,73.0,66.0,64.0,83.0,83.0,58.0,65.0,63.0,9.0,10.0,7.0,15.0,12.0
97021,31831,39979,'2013-05-31 00:00:00',75.0,75.0,left,high,medium,84.0,68.0,66.0,84.0,76.0,71.0,86.0,84.0,85.0,84.0,61.0,69.0,65.0,68.0,68.0,86.0,70.0,66.0,76.0,84.0,73.0,66.0,64.0,83.0,83.0,58.0,66.0,64.0,9.0,10.0,7.0,15.0,12.0
97022,31831,39979,'2013-03-22 00:00:00',77.0,77.0,left,medium,medium,84.0,68.0,66.0,84.0,76.0,71.0,86.0,84.0,85.0,84.0,61.0,69.0,65.0,68.0,68.0,86.0,70.0,66.0,76.0,84.0,73.0,66.0,64.0,83.0,83.0,58.0,66.0,64.0,9.0,10.0,7.0,15.0,12.0
97023,31831,39979,'2013-03-01 00:00:00',77.0,77.0,left,medium,medium,84.0,68.0,66.0,84.0,76.0,71.0,86.0,84.0,85.0,84.0,61.0,69.0,65.0,68.0,68.0,86.0,70.0,66.0,76.0,84.0,73.0,66.0,64.0,83.0,83.0,58.0,66.0,64.0,9.0,10.0,7.0,15.0,12.0
97024,31831,39979,'2013-02-15 00:00:00',77.0,77.0,left,medium,medium,84.0,68.0,66.0,84.0,76.0,71.0,86.0,84.0,85.0,84.0,61.0,69.0,65.0,68.0,68.0,86.0,70.0,66.0,76.0,84.0,73.0,66.0,64.0,83.0,83.0,58.0,66.0,64.0,9.0,10.0,7.0,15.0,12.0
97025,31831,39979,'2012-08-31 00:00:00',77.0,77.0,left,medium,medium,84.0,68.0,66.0,84.0,76.0,71.0,86.0,84.0,85.0,84.0,61.0,69.0,65.0,68.0,68.0,86.0,70.0,66.0,76.0,84.0,73.0,66.0,64.0,83.0,83.0,58.0,66.0,64.0,9.0,10.0,7.0,15.0,12.0
97026,31831,39979,'2012-02-22 00:00:00',79.0,81.0,left,medium,medium,78.0,74.0,66.0,83.0,76.0,70.0,78.0,79.0,86.0,80.0,66.0,69.0,82.0,79.0,62.0,86.0,70.0,81.0,78.0,84.0,76.0,75.0,57.0,84.0,83.0,58.0,74.0,64.0,9.0,10.0,7.0,15.0,12.0
97027,31831,39979,'2011-08-30 00:00:00',80.0,81.0,left,medium,medium,78.0,74.0,66.0,84.0,76.0,70.0,78.0,79.0,87.0,84.0,66.0,69.0,82.0,79.0,62.0,86.0,76.0,81.0,78.0,84.0,76.0,75.0,57.0,82.0,83.0,58.0,70.0,64.0,9.0,10.0,7.0,15.0,12.0
97028,31831,39979,'2011-02-22 00:00:00',78.0,84.0,left,medium,medium,78.0,77.0,74.0,79.0,76.0,73.0,75.0,79.0,83.0,81.0,70.0,76.0,82.0,79.0,79.0,86.0,76.0,80.0,78.0,82.0,76.0,67.0,77.0,82.0,83.0,58.0,75.0,64.0,9.0,10.0,7.0,15.0,12.0
97029,31831,39979,'2010-08-30 00:00:00',80.0,84.0,left,medium,medium,78.0,77.0,74.0,79.0,76.0,73.0,75.0,79.0,86.0,82.0,76.0,78.0,82.0,79.0,82.0,86.0,76.0,84.0,81.0,82.0,76.0,70.0,82.0,84.0,83.0,67.0,77.0,72.0,9.0,10.0,7.0,15.0,12.0
97030,31831,39979,'2010-02-22 00:00:00',80.0,84.0,left,medium,medium,78.0,77.0,74.0,79.0,76.0,73.0,75.0,75.0,86.0,82.0,75.0,77.0,82.0,79.0,82.0,83.0,76.0,82.0,81.0,82.0,76.0,82.0,78.0,84.0,78.0,67.0,74.0,72.0,10.0,23.0,86.0,23.0,23.0
97031,31831,39979,'2009-08-30 00:00:00',80.0,84.0,left,medium,medium,78.0,77.0,74.0,84.0,76.0,73.0,75.0,75.0,81.0,82.0,75.0,77.0,82.0,79.0,82.0,83.0,76.0,82.0,81.0,82.0,79.0,82.0,78.0,84.0,78.0,67.0,74.0,72.0,10.0,23.0,81.0,23.0,23.0
97032,31831,39979,'2008-08-30 00:00:00',80.0,84.0,left,medium,medium,79.0,77.0,74.0,87.0,76.0,75.0,75.0,75.0,82.0,84.0,79.0,77.0,82.0,78.0,82.0,85.0,76.0,84.0,85.0,82.0,78.0,79.0,76.0,84.0,77.0,67.0,74.0,72.0,10.0,23.0,82.0,23.0,23.0
97033,31831,39979,'2007-08-30 00:00:00',83.0,88.0,left,medium,medium,79.0,77.0,74.0,87.0,76.0,79.0,75.0,75.0,82.0,84.0,82.0,77.0,82.0,78.0,82.0,82.0,76.0,84.0,89.0,82.0,81.0,79.0,79.0,84.0,79.0,67.0,74.0,72.0,10.0,23.0,82.0,23.0,23.0
97034,31831,39979,'2007-02-22 00:00:00',82.0,90.0,left,medium,medium,77.0,77.0,74.0,87.0,76.0,78.0,75.0,75.0,82.0,84.0,80.0,76.0,82.0,78.0,82.0,82.0,76.0,84.0,84.0,82.0,80.0,79.0,79.0,84.0,75.0,67.0,74.0,72.0,10.0,5.0,82.0,7.0,6.0
97035,201949,120110,'2016-04-28 00:00:00',65.0,65.0,right,medium,medium,52.0,64.0,71.0,51.0,56.0,51.0,52.0,44.0,48.0,56.0,68.0,71.0,33.0,62.0,53.0,73.0,73.0,66.0,92.0,58.0,64.0,42.0,66.0,54.0,62.0,24.0,23.0,20.0,12.0,10.0,7.0,11.0,13.0
97036,201949,120110,'2016-03-24 00:00:00',66.0,66.0,right,medium,medium,52.0,66.0,72.0,51.0,61.0,51.0,52.0,44.0,48.0,56.0,69.0,71.0,33.0,66.0,53.0,73.0,75.0,66.0,92.0,63.0,64.0,42.0,68.0,54.0,62.0,24.0,23.0,20.0,12.0,10.0,7.0,11.0,13.0
97037,201949,120110,'2016-03-10 00:00:00',66.0,66.0,right,medium,medium,52.0,66.0,72.0,51.0,61.0,51.0,52.0,44.0,48.0,56.0,70.0,71.0,33.0,66.0,53.0,73.0,75.0,66.0,92.0,63.0,64.0,42.0,68.0,54.0,62.0,24.0,23.0,20.0,12.0,10.0,7.0,11.0,13.0
97038,201949,120110,'2016-01-28 00:00:00',68.0,68.0,right,medium,medium,52.0,68.0,72.0,51.0,68.0,56.0,52.0,44.0,48.0,61.0,70.0,71.0,33.0,66.0,53.0,73.0,75.0,66.0,92.0,66.0,64.0,42.0,68.0,54.0,62.0,24.0,23.0,20.0,12.0,10.0,7.0,11.0,13.0
97039,201949,120110,'2015-12-10 00:00:00',68.0,69.0,right,medium,medium,52.0,68.0,72.0,51.0,68.0,56.0,52.0,44.0,48.0,61.0,70.0,71.0,33.0,66.0,53.0,73.0,75.0,66.0,92.0,66.0,64.0,42.0,68.0,54.0,62.0,24.0,23.0,20.0,12.0,10.0,7.0,11.0,13.0
97040,201949,120110,'2015-09-21 00:00:00',69.0,70.0,right,medium,medium,52.0,68.0,74.0,51.0,68.0,59.0,52.0,44.0,48.0,62.0,73.0,73.0,33.0,67.0,53.0,74.0,75.0,71.0,92.0,66.0,64.0,42.0,69.0,54.0,62.0,24.0,23.0,20.0,12.0,10.0,7.0,11.0,13.0
97041,201949,120110,'2014-03-07 00:00:00',69.0,70.0,right,medium,medium,52.0,68.0,74.0,51.0,68.0,59.0,52.0,44.0,48.0,62.0,73.0,73.0,33.0,67.0,53.0,74.0,75.0,71.0,92.0,66.0,64.0,42.0,69.0,54.0,62.0,24.0,23.0,20.0,12.0,10.0,7.0,11.0,13.0
97042,201949,120110,'2014-02-28 00:00:00',69.0,70.0,right,medium,medium,52.0,68.0,75.0,51.0,68.0,59.0,52.0,44.0,48.0,63.0,75.0,73.0,33.0,68.0,53.0,74.0,72.0,74.0,92.0,66.0,64.0,42.0,69.0,54.0,62.0,24.0,23.0,20.0,12.0,10.0,7.0,11.0,13.0
97043,201949,120110,'2013-12-13 00:00:00',69.0,71.0,right,medium,medium,52.0,68.0,75.0,51.0,68.0,59.0,52.0,44.0,48.0,63.0,75.0,74.0,33.0,69.0,53.0,74.0,73.0,75.0,92.0,66.0,64.0,42.0,70.0,54.0,62.0,24.0,23.0,20.0,12.0,10.0,7.0,11.0,13.0
97044,201949,120110,'2013-11-01 00:00:00',69.0,73.0,right,medium,medium,52.0,68.0,75.0,51.0,68.0,59.0,52.0,44.0,48.0,63.0,75.0,74.0,33.0,69.0,53.0,74.0,73.0,75.0,92.0,66.0,64.0,42.0,70.0,54.0,62.0,24.0,23.0,20.0,12.0,10.0,7.0,11.0,13.0
97045,201949,120110,'2013-09-20 00:00:00',70.0,73.0,right,medium,medium,52.0,68.0,75.0,51.0,68.0,64.0,52.0,44.0,48.0,68.0,75.0,74.0,46.0,69.0,53.0,74.0,73.0,75.0,92.0,66.0,64.0,42.0,70.0,54.0,62.0,24.0,23.0,20.0,12.0,10.0,7.0,11.0,13.0
97046,201949,120110,'2013-05-31 00:00:00',71.0,75.0,right,medium,medium,52.0,68.0,76.0,51.0,69.0,68.0,52.0,44.0,48.0,70.0,79.0,75.0,46.0,70.0,49.0,75.0,75.0,77.0,92.0,66.0,64.0,42.0,71.0,54.0,62.0,24.0,23.0,19.0,12.0,10.0,7.0,11.0,13.0
97047,201949,120110,'2013-03-22 00:00:00',72.0,75.0,right,medium,medium,54.0,68.0,76.0,51.0,69.0,70.0,52.0,44.0,48.0,70.0,80.0,75.0,46.0,70.0,49.0,75.0,75.0,77.0,92.0,66.0,64.0,42.0,73.0,54.0,62.0,38.0,24.0,22.0,12.0,10.0,7.0,11.0,13.0
97048,201949,120110,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,54.0,68.0,76.0,51.0,69.0,70.0,52.0,44.0,48.0,70.0,80.0,75.0,46.0,70.0,49.0,75.0,75.0,77.0,92.0,66.0,64.0,42.0,73.0,54.0,62.0,38.0,24.0,22.0,12.0,10.0,7.0,11.0,13.0
97049,201949,120110,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,54.0,75.0,76.0,57.0,69.0,70.0,52.0,44.0,48.0,76.0,82.0,75.0,46.0,73.0,49.0,77.0,75.0,80.0,92.0,66.0,64.0,42.0,76.0,54.0,62.0,38.0,24.0,22.0,12.0,10.0,7.0,11.0,13.0
97050,201949,120110,'2012-02-22 00:00:00',75.0,78.0,right,medium,medium,54.0,75.0,76.0,57.0,69.0,70.0,52.0,44.0,48.0,76.0,79.0,75.0,70.0,73.0,49.0,77.0,75.0,80.0,92.0,66.0,64.0,42.0,76.0,54.0,62.0,38.0,24.0,22.0,12.0,10.0,7.0,11.0,13.0
97051,201949,120110,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,54.0,75.0,76.0,57.0,69.0,70.0,52.0,44.0,48.0,76.0,79.0,75.0,70.0,73.0,49.0,77.0,75.0,80.0,93.0,66.0,64.0,42.0,76.0,54.0,62.0,38.0,24.0,22.0,12.0,10.0,7.0,11.0,13.0
97052,201949,120110,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,54.0,61.0,71.0,57.0,69.0,70.0,52.0,44.0,48.0,75.0,78.0,74.0,66.0,63.0,78.0,77.0,69.0,60.0,77.0,66.0,64.0,31.0,63.0,43.0,62.0,38.0,24.0,22.0,12.0,10.0,7.0,11.0,13.0
97053,201949,120110,'2007-02-22 00:00:00',69.0,76.0,right,medium,medium,54.0,61.0,71.0,57.0,69.0,70.0,52.0,44.0,48.0,75.0,78.0,74.0,66.0,63.0,78.0,77.0,69.0,60.0,77.0,66.0,64.0,31.0,63.0,43.0,62.0,38.0,24.0,22.0,12.0,10.0,7.0,11.0,13.0
97054,179917,94308,'2016-02-04 00:00:00',67.0,68.0,right,medium,high,62.0,52.0,58.0,69.0,58.0,60.0,55.0,42.0,67.0,71.0,72.0,72.0,75.0,63.0,84.0,71.0,71.0,71.0,70.0,65.0,77.0,67.0,46.0,63.0,48.0,59.0,63.0,59.0,10.0,13.0,15.0,14.0,13.0
97055,179917,94308,'2015-12-24 00:00:00',67.0,68.0,right,medium,high,62.0,52.0,58.0,69.0,58.0,60.0,55.0,42.0,67.0,71.0,72.0,72.0,75.0,63.0,84.0,71.0,71.0,71.0,70.0,65.0,77.0,67.0,46.0,63.0,48.0,59.0,63.0,59.0,10.0,13.0,15.0,14.0,13.0
97056,179917,94308,'2015-11-06 00:00:00',67.0,69.0,right,medium,high,62.0,52.0,58.0,69.0,58.0,60.0,55.0,42.0,67.0,71.0,72.0,72.0,75.0,63.0,84.0,71.0,71.0,71.0,70.0,65.0,77.0,67.0,46.0,63.0,48.0,59.0,63.0,59.0,10.0,13.0,15.0,14.0,13.0
97057,179917,94308,'2015-09-21 00:00:00',67.0,70.0,right,medium,high,62.0,52.0,58.0,69.0,58.0,60.0,55.0,42.0,67.0,71.0,72.0,72.0,75.0,63.0,84.0,71.0,71.0,71.0,70.0,65.0,77.0,67.0,46.0,63.0,48.0,59.0,63.0,59.0,10.0,13.0,15.0,14.0,13.0
97058,179917,94308,'2015-05-08 00:00:00',64.0,67.0,right,medium,high,61.0,51.0,57.0,68.0,57.0,59.0,54.0,41.0,66.0,70.0,72.0,72.0,75.0,62.0,84.0,70.0,71.0,71.0,70.0,64.0,76.0,66.0,45.0,62.0,47.0,58.0,62.0,58.0,9.0,12.0,14.0,13.0,12.0
97059,179917,94308,'2015-04-10 00:00:00',64.0,67.0,right,medium,high,61.0,51.0,57.0,68.0,57.0,59.0,54.0,41.0,66.0,70.0,72.0,72.0,75.0,62.0,84.0,76.0,71.0,71.0,70.0,67.0,76.0,66.0,45.0,62.0,47.0,64.0,62.0,64.0,9.0,12.0,14.0,13.0,12.0
97060,179917,94308,'2015-03-20 00:00:00',64.0,67.0,right,medium,high,61.0,51.0,57.0,68.0,57.0,59.0,54.0,41.0,66.0,70.0,72.0,72.0,75.0,62.0,84.0,76.0,71.0,71.0,70.0,67.0,76.0,66.0,45.0,62.0,47.0,64.0,62.0,64.0,9.0,12.0,14.0,13.0,12.0
97061,179917,94308,'2015-02-20 00:00:00',65.0,68.0,right,medium,high,61.0,51.0,57.0,68.0,57.0,59.0,54.0,41.0,66.0,70.0,72.0,72.0,75.0,62.0,84.0,76.0,71.0,71.0,70.0,67.0,76.0,66.0,56.0,62.0,47.0,63.0,61.0,64.0,9.0,12.0,14.0,13.0,12.0
97062,179917,94308,'2014-12-19 00:00:00',62.0,65.0,right,medium,high,51.0,45.0,55.0,64.0,57.0,56.0,54.0,41.0,61.0,69.0,72.0,72.0,75.0,60.0,84.0,76.0,71.0,71.0,70.0,65.0,75.0,64.0,55.0,61.0,44.0,58.0,60.0,63.0,9.0,12.0,14.0,13.0,12.0
97063,179917,94308,'2014-11-14 00:00:00',62.0,65.0,right,medium,high,51.0,45.0,55.0,64.0,57.0,56.0,54.0,41.0,61.0,69.0,72.0,72.0,75.0,60.0,84.0,76.0,71.0,71.0,70.0,65.0,75.0,64.0,55.0,61.0,44.0,58.0,60.0,63.0,9.0,12.0,14.0,13.0,12.0
97064,179917,94308,'2014-10-24 00:00:00',62.0,65.0,right,medium,high,51.0,45.0,55.0,64.0,57.0,56.0,54.0,41.0,61.0,69.0,72.0,72.0,75.0,60.0,84.0,76.0,71.0,71.0,70.0,65.0,75.0,64.0,55.0,61.0,44.0,58.0,60.0,63.0,9.0,12.0,14.0,13.0,12.0
97065,179917,94308,'2014-09-18 00:00:00',61.0,65.0,right,medium,high,51.0,45.0,55.0,63.0,57.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,60.0,84.0,76.0,71.0,71.0,70.0,68.0,75.0,61.0,55.0,61.0,44.0,58.0,60.0,63.0,9.0,12.0,14.0,13.0,12.0
97066,179917,94308,'2014-09-12 00:00:00',61.0,65.0,right,medium,high,51.0,45.0,55.0,63.0,57.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,60.0,84.0,76.0,71.0,71.0,70.0,68.0,75.0,61.0,55.0,61.0,44.0,58.0,60.0,63.0,9.0,12.0,14.0,13.0,12.0
97067,179917,94308,'2014-08-22 00:00:00',61.0,68.0,right,medium,high,51.0,45.0,55.0,63.0,57.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,60.0,84.0,76.0,71.0,71.0,70.0,68.0,75.0,61.0,55.0,58.0,44.0,58.0,60.0,63.0,9.0,12.0,14.0,13.0,12.0
97068,179917,94308,'2014-02-14 00:00:00',60.0,68.0,right,medium,high,51.0,45.0,55.0,61.0,57.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,57.0,84.0,76.0,71.0,71.0,70.0,68.0,75.0,61.0,53.0,58.0,44.0,58.0,60.0,63.0,9.0,12.0,14.0,13.0,12.0
97069,179917,94308,'2013-09-20 00:00:00',60.0,68.0,right,medium,high,51.0,45.0,55.0,61.0,57.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,57.0,84.0,76.0,71.0,71.0,70.0,68.0,75.0,61.0,53.0,58.0,44.0,58.0,60.0,63.0,9.0,12.0,14.0,13.0,12.0
97070,179917,94308,'2013-07-12 00:00:00',60.0,65.0,right,medium,high,51.0,45.0,55.0,61.0,57.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,57.0,84.0,76.0,71.0,71.0,70.0,68.0,75.0,61.0,53.0,58.0,44.0,58.0,60.0,63.0,9.0,12.0,14.0,13.0,12.0
97071,179917,94308,'2013-06-07 00:00:00',60.0,65.0,right,medium,high,51.0,45.0,55.0,61.0,57.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,57.0,84.0,76.0,71.0,71.0,70.0,68.0,75.0,61.0,53.0,58.0,44.0,58.0,60.0,63.0,9.0,12.0,14.0,13.0,12.0
97072,179917,94308,'2013-05-24 00:00:00',60.0,65.0,right,medium,high,51.0,45.0,55.0,61.0,57.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,57.0,84.0,76.0,71.0,71.0,70.0,68.0,75.0,61.0,53.0,58.0,44.0,58.0,56.0,44.0,9.0,12.0,14.0,13.0,12.0
97073,179917,94308,'2013-05-03 00:00:00',62.0,71.0,right,medium,high,51.0,45.0,55.0,61.0,57.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,57.0,84.0,76.0,71.0,71.0,70.0,68.0,75.0,61.0,53.0,58.0,44.0,58.0,56.0,44.0,9.0,12.0,14.0,13.0,12.0
97074,179917,94308,'2013-04-19 00:00:00',62.0,71.0,right,high,medium,51.0,45.0,55.0,61.0,57.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,57.0,84.0,76.0,71.0,71.0,70.0,68.0,75.0,61.0,53.0,58.0,44.0,58.0,56.0,44.0,9.0,12.0,14.0,13.0,12.0
97075,179917,94308,'2013-02-15 00:00:00',62.0,71.0,right,high,medium,51.0,45.0,55.0,61.0,55.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,57.0,84.0,76.0,71.0,71.0,70.0,68.0,75.0,61.0,53.0,58.0,44.0,58.0,56.0,44.0,9.0,12.0,14.0,13.0,12.0
97076,179917,94308,'2012-08-31 00:00:00',62.0,71.0,right,high,medium,51.0,45.0,55.0,61.0,55.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,57.0,84.0,76.0,71.0,71.0,70.0,68.0,75.0,61.0,53.0,58.0,44.0,58.0,56.0,44.0,9.0,12.0,14.0,13.0,12.0
97077,179917,94308,'2012-02-22 00:00:00',63.0,71.0,right,high,medium,51.0,45.0,55.0,66.0,55.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,60.0,84.0,76.0,71.0,71.0,64.0,68.0,75.0,61.0,59.0,63.0,44.0,58.0,56.0,44.0,9.0,12.0,14.0,13.0,12.0
97078,179917,94308,'2011-08-30 00:00:00',63.0,71.0,right,high,medium,51.0,45.0,55.0,66.0,55.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,60.0,84.0,76.0,71.0,71.0,64.0,68.0,75.0,61.0,59.0,63.0,44.0,58.0,56.0,44.0,9.0,12.0,14.0,13.0,12.0
97079,179917,94308,'2009-08-30 00:00:00',63.0,71.0,right,high,medium,51.0,45.0,55.0,66.0,55.0,50.0,54.0,41.0,60.0,69.0,72.0,72.0,75.0,60.0,84.0,76.0,71.0,71.0,64.0,68.0,75.0,61.0,59.0,63.0,44.0,58.0,56.0,44.0,9.0,12.0,14.0,13.0,12.0
97080,179917,94308,'2008-08-30 00:00:00',58.0,71.0,right,high,medium,51.0,30.0,55.0,58.0,55.0,53.0,54.0,41.0,53.0,56.0,68.0,66.0,75.0,64.0,84.0,76.0,71.0,71.0,64.0,68.0,75.0,49.0,45.0,63.0,49.0,56.0,57.0,44.0,9.0,12.0,53.0,13.0,12.0
97081,179917,94308,'2007-08-30 00:00:00',57.0,67.0,right,high,medium,48.0,30.0,55.0,56.0,55.0,51.0,54.0,41.0,53.0,56.0,68.0,66.0,75.0,60.0,84.0,26.0,71.0,66.0,64.0,68.0,75.0,49.0,45.0,63.0,49.0,51.0,56.0,44.0,9.0,12.0,53.0,13.0,12.0
97082,179917,94308,'2007-02-22 00:00:00',57.0,67.0,right,high,medium,48.0,30.0,55.0,56.0,55.0,51.0,54.0,41.0,53.0,56.0,68.0,66.0,75.0,60.0,84.0,26.0,71.0,66.0,64.0,68.0,75.0,49.0,45.0,63.0,49.0,51.0,56.0,44.0,9.0,12.0,53.0,13.0,12.0
97083,219970,482841,'2016-05-12 00:00:00',67.0,76.0,right,high,medium,51.0,59.0,56.0,65.0,61.0,68.0,57.0,46.0,41.0,63.0,86.0,87.0,74.0,72.0,73.0,66.0,79.0,68.0,62.0,56.0,73.0,27.0,67.0,63.0,61.0,21.0,23.0,25.0,8.0,9.0,8.0,15.0,7.0
97084,219970,482841,'2016-03-31 00:00:00',67.0,76.0,right,high,medium,51.0,59.0,56.0,65.0,61.0,68.0,57.0,46.0,41.0,63.0,86.0,87.0,74.0,72.0,73.0,66.0,79.0,68.0,62.0,56.0,73.0,27.0,67.0,63.0,61.0,21.0,23.0,25.0,8.0,9.0,8.0,15.0,7.0
97085,219970,482841,'2016-03-24 00:00:00',67.0,76.0,right,high,medium,51.0,59.0,56.0,65.0,61.0,68.0,57.0,46.0,41.0,63.0,86.0,87.0,74.0,72.0,73.0,66.0,79.0,68.0,70.0,56.0,73.0,27.0,67.0,63.0,61.0,21.0,23.0,25.0,8.0,9.0,8.0,15.0,7.0
97086,219970,482841,'2016-03-17 00:00:00',68.0,77.0,right,high,medium,51.0,59.0,56.0,65.0,61.0,73.0,57.0,46.0,41.0,67.0,86.0,87.0,74.0,72.0,73.0,66.0,79.0,68.0,70.0,56.0,73.0,27.0,67.0,63.0,61.0,21.0,23.0,25.0,8.0,9.0,8.0,15.0,7.0
97087,219970,482841,'2016-01-14 00:00:00',69.0,78.0,right,high,medium,51.0,59.0,56.0,65.0,61.0,73.0,57.0,46.0,41.0,67.0,92.0,91.0,74.0,72.0,73.0,66.0,79.0,68.0,70.0,56.0,73.0,27.0,67.0,63.0,61.0,21.0,23.0,25.0,8.0,9.0,8.0,15.0,7.0
97088,219970,482841,'2015-10-16 00:00:00',68.0,77.0,right,high,medium,51.0,59.0,56.0,65.0,61.0,73.0,57.0,46.0,41.0,67.0,92.0,88.0,74.0,72.0,73.0,66.0,79.0,68.0,70.0,56.0,73.0,27.0,67.0,63.0,61.0,21.0,23.0,25.0,8.0,9.0,8.0,15.0,7.0
97089,219970,482841,'2015-09-21 00:00:00',68.0,75.0,right,high,medium,51.0,59.0,56.0,65.0,61.0,73.0,57.0,46.0,41.0,67.0,92.0,88.0,74.0,72.0,73.0,66.0,79.0,68.0,70.0,56.0,73.0,27.0,67.0,63.0,61.0,21.0,23.0,25.0,8.0,9.0,8.0,15.0,7.0
97090,219970,482841,'2015-05-22 00:00:00',66.0,76.0,right,high,medium,50.0,58.0,55.0,64.0,60.0,72.0,56.0,45.0,40.0,66.0,81.0,84.0,74.0,71.0,73.0,65.0,76.0,68.0,68.0,55.0,72.0,26.0,66.0,62.0,60.0,20.0,22.0,24.0,7.0,8.0,7.0,14.0,6.0
97091,219970,482841,'2015-04-24 00:00:00',66.0,76.0,right,high,medium,50.0,55.0,55.0,64.0,58.0,72.0,56.0,45.0,40.0,66.0,81.0,84.0,74.0,71.0,73.0,68.0,76.0,68.0,68.0,55.0,72.0,26.0,66.0,62.0,60.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97092,219970,482841,'2015-03-13 00:00:00',66.0,76.0,right,high,medium,50.0,55.0,55.0,64.0,58.0,72.0,56.0,45.0,40.0,66.0,81.0,84.0,74.0,71.0,73.0,68.0,76.0,68.0,68.0,55.0,72.0,26.0,66.0,62.0,60.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97093,219970,482841,'2015-02-13 00:00:00',66.0,73.0,right,high,medium,50.0,55.0,55.0,64.0,58.0,72.0,56.0,45.0,40.0,66.0,81.0,84.0,74.0,71.0,73.0,72.0,76.0,68.0,68.0,55.0,72.0,26.0,66.0,62.0,60.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97094,219970,482841,'2015-01-23 00:00:00',66.0,73.0,right,high,medium,50.0,55.0,55.0,64.0,58.0,72.0,56.0,45.0,40.0,66.0,81.0,84.0,74.0,71.0,73.0,72.0,76.0,68.0,68.0,55.0,72.0,26.0,66.0,62.0,60.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97095,219970,482841,'2014-10-31 00:00:00',66.0,73.0,right,high,medium,50.0,55.0,55.0,64.0,58.0,72.0,56.0,45.0,40.0,66.0,81.0,84.0,74.0,71.0,73.0,72.0,76.0,68.0,68.0,55.0,72.0,26.0,66.0,62.0,60.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97096,219970,482841,'2014-09-18 00:00:00',68.0,76.0,right,high,medium,50.0,62.0,55.0,64.0,58.0,73.0,56.0,45.0,40.0,73.0,81.0,84.0,74.0,71.0,73.0,72.0,76.0,68.0,68.0,55.0,72.0,26.0,68.0,62.0,60.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97097,219970,482841,'2014-07-18 00:00:00',68.0,76.0,right,high,high,50.0,62.0,55.0,64.0,58.0,73.0,56.0,45.0,40.0,73.0,82.0,82.0,74.0,71.0,73.0,72.0,76.0,58.0,68.0,55.0,72.0,26.0,68.0,62.0,60.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97098,219970,482841,'2014-03-07 00:00:00',68.0,76.0,right,high,high,50.0,62.0,55.0,64.0,58.0,73.0,56.0,45.0,40.0,73.0,82.0,82.0,74.0,71.0,73.0,72.0,76.0,58.0,68.0,55.0,72.0,26.0,68.0,62.0,60.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97099,219970,482841,'2014-02-28 00:00:00',68.0,76.0,right,high,high,50.0,62.0,55.0,64.0,58.0,73.0,56.0,45.0,40.0,73.0,82.0,82.0,74.0,71.0,73.0,72.0,76.0,58.0,68.0,55.0,64.0,26.0,68.0,62.0,60.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97100,219970,482841,'2013-12-20 00:00:00',68.0,76.0,right,high,medium,50.0,62.0,55.0,64.0,58.0,73.0,56.0,45.0,40.0,73.0,82.0,82.0,74.0,71.0,73.0,72.0,76.0,58.0,68.0,55.0,64.0,26.0,68.0,62.0,60.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97101,219970,482841,'2013-12-13 00:00:00',68.0,78.0,right,high,medium,50.0,62.0,55.0,64.0,58.0,73.0,56.0,45.0,40.0,73.0,82.0,82.0,74.0,71.0,73.0,72.0,76.0,58.0,68.0,55.0,64.0,26.0,68.0,62.0,60.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97102,219970,482841,'2013-11-01 00:00:00',68.0,78.0,right,high,medium,50.0,62.0,55.0,64.0,58.0,73.0,56.0,45.0,40.0,73.0,82.0,82.0,74.0,71.0,73.0,72.0,76.0,58.0,68.0,55.0,64.0,26.0,68.0,62.0,60.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97103,219970,482841,'2013-10-25 00:00:00',68.0,78.0,right,high,medium,50.0,62.0,55.0,64.0,58.0,73.0,56.0,45.0,40.0,73.0,84.0,86.0,82.0,71.0,70.0,72.0,74.0,60.0,64.0,55.0,64.0,26.0,68.0,62.0,60.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97104,219970,482841,'2013-10-04 00:00:00',62.0,73.0,right,high,medium,56.0,60.0,45.0,53.0,52.0,63.0,56.0,45.0,41.0,62.0,82.0,82.0,74.0,53.0,73.0,60.0,76.0,55.0,68.0,51.0,34.0,25.0,60.0,53.0,55.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97105,219970,482841,'2013-09-27 00:00:00',60.0,73.0,right,high,medium,56.0,60.0,45.0,53.0,52.0,63.0,56.0,45.0,41.0,62.0,69.0,69.0,68.0,53.0,73.0,60.0,50.0,55.0,68.0,51.0,34.0,25.0,60.0,53.0,55.0,20.0,24.0,24.0,7.0,8.0,7.0,14.0,6.0
97106,219970,482841,'2013-09-20 00:00:00',60.0,73.0,right,high,medium,56.0,60.0,45.0,53.0,52.0,63.0,56.0,45.0,41.0,62.0,69.0,69.0,68.0,53.0,73.0,60.0,50.0,55.0,68.0,51.0,34.0,25.0,60.0,53.0,55.0,21.0,29.0,29.0,7.0,8.0,7.0,14.0,6.0
97107,219970,482841,'2007-02-22 00:00:00',60.0,73.0,right,high,medium,56.0,60.0,45.0,53.0,52.0,63.0,56.0,45.0,41.0,62.0,69.0,69.0,68.0,53.0,73.0,60.0,50.0,55.0,68.0,51.0,34.0,25.0,60.0,53.0,55.0,21.0,29.0,29.0,7.0,8.0,7.0,14.0,6.0
97108,213345,429265,'2016-03-17 00:00:00',78.0,86.0,right,medium,low,73.0,70.0,52.0,76.0,76.0,84.0,81.0,70.0,59.0,79.0,93.0,93.0,87.0,72.0,83.0,75.0,75.0,72.0,54.0,73.0,32.0,23.0,72.0,67.0,70.0,11.0,15.0,15.0,5.0,3.0,5.0,3.0,5.0
97109,213345,429265,'2016-01-28 00:00:00',77.0,86.0,right,medium,low,71.0,69.0,52.0,73.0,74.0,81.0,80.0,70.0,59.0,82.0,91.0,93.0,87.0,70.0,81.0,75.0,75.0,69.0,51.0,73.0,32.0,23.0,69.0,64.0,70.0,11.0,15.0,15.0,5.0,3.0,5.0,3.0,5.0
97110,213345,429265,'2016-01-14 00:00:00',77.0,86.0,right,medium,low,71.0,69.0,52.0,73.0,74.0,81.0,80.0,70.0,59.0,82.0,91.0,91.0,87.0,70.0,81.0,75.0,75.0,69.0,51.0,73.0,32.0,23.0,69.0,64.0,70.0,11.0,15.0,15.0,5.0,3.0,5.0,3.0,5.0
97111,213345,429265,'2016-01-07 00:00:00',72.0,81.0,right,medium,low,71.0,69.0,52.0,73.0,74.0,81.0,80.0,70.0,59.0,82.0,91.0,91.0,87.0,70.0,81.0,75.0,75.0,69.0,51.0,73.0,32.0,23.0,69.0,64.0,70.0,11.0,15.0,15.0,5.0,3.0,5.0,3.0,5.0
97112,213345,429265,'2015-11-06 00:00:00',72.0,81.0,right,medium,low,71.0,69.0,52.0,73.0,74.0,81.0,80.0,70.0,59.0,82.0,91.0,91.0,91.0,70.0,81.0,75.0,75.0,69.0,51.0,73.0,32.0,23.0,69.0,64.0,70.0,11.0,15.0,15.0,5.0,3.0,5.0,3.0,5.0
97113,213345,429265,'2015-10-09 00:00:00',69.0,79.0,right,medium,low,68.0,66.0,52.0,69.0,73.0,78.0,80.0,70.0,59.0,79.0,91.0,91.0,91.0,60.0,81.0,75.0,75.0,69.0,51.0,73.0,32.0,21.0,65.0,62.0,70.0,11.0,15.0,15.0,5.0,3.0,5.0,3.0,5.0
97114,213345,429265,'2015-09-21 00:00:00',69.0,79.0,right,medium,low,68.0,66.0,52.0,69.0,73.0,78.0,80.0,70.0,59.0,79.0,91.0,91.0,91.0,60.0,81.0,75.0,75.0,69.0,51.0,73.0,32.0,21.0,65.0,62.0,70.0,11.0,15.0,15.0,5.0,3.0,5.0,3.0,5.0
97115,213345,429265,'2015-05-29 00:00:00',66.0,82.0,right,medium,low,64.0,61.0,59.0,64.0,67.0,78.0,73.0,59.0,50.0,79.0,89.0,91.0,87.0,55.0,81.0,73.0,71.0,69.0,57.0,65.0,33.0,25.0,55.0,53.0,59.0,23.0,27.0,27.0,4.0,2.0,4.0,2.0,4.0
97116,213345,429265,'2015-04-17 00:00:00',68.0,85.0,right,high,medium,58.0,59.0,56.0,60.0,65.0,78.0,60.0,53.0,45.0,79.0,89.0,91.0,85.0,50.0,80.0,71.0,70.0,69.0,59.0,65.0,33.0,25.0,50.0,49.0,56.0,23.0,27.0,27.0,4.0,2.0,4.0,2.0,4.0
97117,213345,429265,'2015-01-16 00:00:00',68.0,88.0,right,high,medium,58.0,59.0,56.0,60.0,65.0,78.0,60.0,53.0,45.0,79.0,89.0,91.0,85.0,50.0,80.0,71.0,70.0,69.0,59.0,65.0,33.0,25.0,50.0,49.0,56.0,23.0,27.0,27.0,4.0,2.0,4.0,2.0,4.0
97118,213345,429265,'2014-12-19 00:00:00',67.0,87.0,right,high,medium,58.0,59.0,56.0,60.0,65.0,76.0,60.0,53.0,45.0,76.0,89.0,91.0,85.0,50.0,80.0,71.0,70.0,69.0,59.0,65.0,33.0,25.0,50.0,49.0,56.0,23.0,27.0,27.0,4.0,2.0,4.0,2.0,4.0
97119,213345,429265,'2014-10-17 00:00:00',67.0,83.0,right,high,medium,58.0,59.0,56.0,60.0,65.0,76.0,60.0,53.0,45.0,76.0,89.0,91.0,85.0,50.0,80.0,71.0,70.0,69.0,59.0,65.0,33.0,25.0,50.0,49.0,56.0,23.0,27.0,27.0,4.0,2.0,4.0,2.0,4.0
97120,213345,429265,'2014-09-18 00:00:00',67.0,83.0,right,high,medium,58.0,59.0,55.0,60.0,65.0,76.0,60.0,53.0,45.0,76.0,89.0,91.0,85.0,50.0,80.0,71.0,70.0,69.0,59.0,65.0,33.0,25.0,50.0,49.0,56.0,21.0,27.0,27.0,4.0,2.0,4.0,2.0,4.0
97121,213345,429265,'2014-03-21 00:00:00',60.0,76.0,right,high,medium,54.0,57.0,53.0,56.0,61.0,68.0,49.0,44.0,46.0,62.0,78.0,77.0,71.0,48.0,72.0,58.0,63.0,60.0,61.0,55.0,33.0,21.0,52.0,47.0,57.0,22.0,29.0,25.0,7.0,6.0,7.0,6.0,14.0
97122,213345,429265,'2013-09-20 00:00:00',60.0,76.0,right,high,medium,54.0,57.0,53.0,56.0,61.0,68.0,49.0,44.0,46.0,62.0,78.0,77.0,71.0,48.0,72.0,58.0,63.0,60.0,61.0,55.0,33.0,21.0,52.0,47.0,57.0,22.0,29.0,25.0,7.0,6.0,7.0,6.0,14.0
97123,213345,429265,'2013-06-21 00:00:00',60.0,76.0,right,high,medium,54.0,57.0,53.0,56.0,61.0,68.0,49.0,44.0,46.0,62.0,78.0,77.0,71.0,48.0,72.0,58.0,63.0,60.0,61.0,55.0,33.0,21.0,52.0,47.0,57.0,22.0,29.0,25.0,7.0,6.0,7.0,6.0,14.0
97124,213345,429265,'2007-02-22 00:00:00',60.0,76.0,right,high,medium,54.0,57.0,53.0,56.0,61.0,68.0,49.0,44.0,46.0,62.0,78.0,77.0,71.0,48.0,72.0,58.0,63.0,60.0,61.0,55.0,33.0,21.0,52.0,47.0,57.0,22.0,29.0,25.0,7.0,6.0,7.0,6.0,14.0
97125,225669,586474,'2016-03-24 00:00:00',66.0,75.0,right,medium,medium,60.0,59.0,64.0,66.0,32.0,70.0,40.0,34.0,60.0,70.0,77.0,79.0,56.0,61.0,46.0,68.0,67.0,58.0,75.0,65.0,50.0,62.0,58.0,59.0,44.0,62.0,65.0,64.0,13.0,10.0,7.0,11.0,11.0
97126,225669,586474,'2016-03-17 00:00:00',66.0,75.0,right,medium,medium,60.0,59.0,64.0,66.0,32.0,70.0,40.0,34.0,60.0,70.0,77.0,79.0,56.0,61.0,46.0,68.0,67.0,58.0,75.0,65.0,50.0,62.0,58.0,59.0,44.0,62.0,65.0,64.0,13.0,10.0,7.0,11.0,11.0
97127,225669,586474,'2016-02-25 00:00:00',65.0,74.0,right,medium,medium,60.0,59.0,60.0,64.0,32.0,69.0,40.0,34.0,60.0,70.0,75.0,76.0,56.0,61.0,46.0,68.0,67.0,58.0,75.0,65.0,50.0,62.0,55.0,57.0,44.0,61.0,65.0,64.0,13.0,10.0,7.0,11.0,11.0
97128,225669,586474,'2016-01-28 00:00:00',63.0,73.0,right,medium,medium,53.0,59.0,51.0,62.0,32.0,69.0,35.0,34.0,55.0,69.0,75.0,76.0,56.0,61.0,46.0,63.0,67.0,58.0,75.0,60.0,50.0,62.0,50.0,50.0,44.0,60.0,65.0,64.0,13.0,10.0,7.0,11.0,11.0
97129,225669,586474,'2016-01-21 00:00:00',63.0,73.0,right,high,medium,53.0,59.0,51.0,62.0,32.0,69.0,35.0,34.0,55.0,69.0,75.0,76.0,56.0,61.0,46.0,63.0,67.0,58.0,75.0,60.0,50.0,62.0,50.0,50.0,44.0,60.0,65.0,64.0,13.0,10.0,7.0,11.0,11.0
97130,225669,586474,'2015-12-03 00:00:00',62.0,72.0,right,high,medium,44.0,59.0,51.0,32.0,32.0,66.0,35.0,34.0,47.0,68.0,75.0,76.0,56.0,59.0,46.0,56.0,67.0,58.0,75.0,27.0,50.0,62.0,46.0,50.0,44.0,68.0,71.0,69.0,13.0,10.0,7.0,11.0,11.0
97131,225669,586474,'2015-09-21 00:00:00',62.0,72.0,right,high,medium,44.0,59.0,51.0,32.0,32.0,66.0,35.0,34.0,47.0,68.0,75.0,76.0,56.0,59.0,46.0,56.0,67.0,58.0,75.0,27.0,50.0,62.0,46.0,50.0,44.0,68.0,71.0,69.0,13.0,10.0,7.0,11.0,11.0
97132,225669,586474,'2015-07-03 00:00:00',58.0,68.0,right,high,medium,43.0,58.0,50.0,31.0,31.0,65.0,34.0,33.0,34.0,65.0,78.0,76.0,56.0,53.0,46.0,55.0,67.0,58.0,60.0,26.0,47.0,61.0,45.0,49.0,43.0,62.0,68.0,65.0,12.0,9.0,6.0,10.0,10.0
97133,225669,586474,'2014-10-24 00:00:00',58.0,68.0,right,high,medium,43.0,58.0,50.0,31.0,31.0,65.0,34.0,33.0,34.0,65.0,78.0,76.0,56.0,53.0,46.0,55.0,67.0,58.0,60.0,26.0,47.0,61.0,45.0,49.0,43.0,62.0,68.0,65.0,12.0,9.0,6.0,10.0,10.0
97134,225669,586474,'2007-02-22 00:00:00',58.0,68.0,right,high,medium,43.0,58.0,50.0,31.0,31.0,65.0,34.0,33.0,34.0,65.0,78.0,76.0,56.0,53.0,46.0,55.0,67.0,58.0,60.0,26.0,47.0,61.0,45.0,49.0,43.0,62.0,68.0,65.0,12.0,9.0,6.0,10.0,10.0
97135,134828,32964,'2016-04-21 00:00:00',66.0,66.0,right,medium,medium,50.0,19.0,71.0,58.0,24.0,53.0,27.0,42.0,57.0,56.0,32.0,31.0,29.0,56.0,38.0,55.0,33.0,67.0,82.0,20.0,78.0,66.0,25.0,43.0,44.0,66.0,67.0,60.0,6.0,15.0,16.0,13.0,10.0
97136,134828,32964,'2015-12-24 00:00:00',65.0,65.0,right,medium,medium,50.0,19.0,71.0,58.0,24.0,52.0,27.0,42.0,57.0,52.0,32.0,31.0,29.0,56.0,38.0,55.0,33.0,67.0,82.0,20.0,78.0,64.0,25.0,43.0,44.0,65.0,66.0,59.0,6.0,15.0,16.0,13.0,10.0
97137,134828,32964,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,50.0,19.0,71.0,58.0,24.0,52.0,27.0,42.0,57.0,52.0,32.0,31.0,29.0,56.0,38.0,55.0,33.0,67.0,82.0,20.0,78.0,64.0,25.0,43.0,44.0,65.0,66.0,59.0,6.0,15.0,16.0,13.0,10.0
97138,134828,32964,'2015-05-01 00:00:00',64.0,64.0,right,medium,medium,49.0,25.0,71.0,57.0,23.0,51.0,26.0,52.0,56.0,51.0,32.0,31.0,29.0,55.0,38.0,54.0,33.0,67.0,81.0,25.0,75.0,63.0,24.0,42.0,43.0,63.0,64.0,59.0,5.0,14.0,15.0,12.0,9.0
97139,134828,32964,'2015-04-10 00:00:00',64.0,64.0,right,medium,medium,49.0,25.0,71.0,57.0,25.0,52.0,46.0,52.0,56.0,56.0,32.0,31.0,48.0,56.0,38.0,54.0,33.0,73.0,81.0,25.0,75.0,63.0,24.0,42.0,47.0,63.0,64.0,59.0,5.0,14.0,15.0,12.0,9.0
97140,134828,32964,'2014-12-05 00:00:00',64.0,64.0,right,medium,medium,49.0,25.0,71.0,57.0,25.0,52.0,46.0,52.0,56.0,56.0,32.0,35.0,48.0,56.0,38.0,54.0,33.0,73.0,81.0,25.0,75.0,63.0,24.0,42.0,47.0,63.0,65.0,59.0,5.0,14.0,15.0,12.0,9.0
97141,134828,32964,'2014-11-28 00:00:00',64.0,65.0,right,medium,medium,49.0,25.0,71.0,57.0,25.0,52.0,46.0,52.0,56.0,56.0,32.0,35.0,48.0,56.0,38.0,54.0,33.0,73.0,81.0,25.0,75.0,63.0,24.0,42.0,47.0,63.0,65.0,59.0,5.0,14.0,15.0,12.0,9.0
97142,134828,32964,'2014-10-10 00:00:00',65.0,65.0,right,medium,medium,49.0,25.0,71.0,57.0,25.0,52.0,46.0,52.0,56.0,56.0,34.0,37.0,48.0,56.0,38.0,54.0,33.0,73.0,81.0,25.0,75.0,63.0,24.0,42.0,47.0,63.0,65.0,62.0,5.0,14.0,15.0,12.0,9.0
97143,134828,32964,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,49.0,25.0,71.0,57.0,25.0,56.0,46.0,52.0,56.0,58.0,44.0,49.0,48.0,56.0,38.0,54.0,33.0,73.0,81.0,25.0,75.0,64.0,24.0,42.0,47.0,64.0,66.0,64.0,5.0,14.0,15.0,12.0,9.0
97144,134828,32964,'2014-03-28 00:00:00',66.0,66.0,right,medium,medium,49.0,25.0,71.0,57.0,25.0,57.0,46.0,52.0,56.0,59.0,59.0,54.0,48.0,56.0,38.0,54.0,49.0,73.0,81.0,25.0,72.0,64.0,24.0,42.0,47.0,64.0,67.0,65.0,5.0,14.0,15.0,12.0,9.0
97145,134828,32964,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,49.0,25.0,71.0,57.0,25.0,57.0,46.0,52.0,56.0,59.0,59.0,54.0,48.0,56.0,38.0,54.0,49.0,73.0,81.0,25.0,72.0,64.0,24.0,42.0,47.0,64.0,67.0,65.0,5.0,14.0,15.0,12.0,9.0
97146,134828,32964,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,60.0,11.0,71.0,63.0,11.0,59.0,46.0,52.0,59.0,62.0,63.0,65.0,48.0,56.0,38.0,54.0,56.0,75.0,77.0,18.0,72.0,64.0,24.0,42.0,47.0,66.0,69.0,67.0,5.0,14.0,15.0,12.0,9.0
97147,134828,32964,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,60.0,11.0,71.0,63.0,11.0,59.0,46.0,52.0,59.0,62.0,63.0,65.0,48.0,56.0,38.0,54.0,56.0,75.0,77.0,18.0,72.0,64.0,24.0,42.0,47.0,66.0,69.0,67.0,5.0,14.0,15.0,12.0,9.0
97148,134828,32964,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,60.0,11.0,71.0,63.0,11.0,59.0,46.0,52.0,59.0,62.0,63.0,72.0,48.0,56.0,38.0,54.0,56.0,75.0,82.0,18.0,72.0,64.0,24.0,42.0,47.0,66.0,69.0,67.0,5.0,14.0,15.0,12.0,9.0
97149,134828,32964,'2010-08-30 00:00:00',68.0,71.0,right,medium,medium,62.0,11.0,71.0,63.0,11.0,59.0,43.0,52.0,59.0,62.0,66.0,67.0,54.0,56.0,72.0,54.0,73.0,75.0,82.0,18.0,72.0,64.0,24.0,58.0,36.0,66.0,69.0,67.0,5.0,14.0,15.0,12.0,9.0
97150,134828,32964,'2009-08-30 00:00:00',67.0,77.0,right,medium,medium,71.0,22.0,65.0,63.0,11.0,59.0,43.0,52.0,59.0,66.0,61.0,67.0,54.0,56.0,72.0,64.0,73.0,77.0,79.0,43.0,70.0,59.0,57.0,58.0,63.0,70.0,65.0,67.0,11.0,22.0,57.0,22.0,22.0
97151,134828,32964,'2009-02-22 00:00:00',71.0,77.0,right,medium,medium,71.0,22.0,65.0,63.0,11.0,59.0,43.0,52.0,59.0,66.0,61.0,67.0,54.0,56.0,72.0,64.0,73.0,77.0,79.0,43.0,70.0,59.0,57.0,58.0,63.0,72.0,79.0,67.0,11.0,22.0,57.0,22.0,22.0
97152,134828,32964,'2008-08-30 00:00:00',68.0,74.0,right,medium,medium,67.0,22.0,65.0,63.0,11.0,59.0,43.0,52.0,59.0,62.0,61.0,67.0,54.0,56.0,72.0,64.0,73.0,75.0,79.0,43.0,70.0,59.0,57.0,58.0,63.0,65.0,71.0,67.0,11.0,22.0,57.0,22.0,22.0
97153,134828,32964,'2007-08-30 00:00:00',71.0,74.0,right,medium,medium,43.0,49.0,71.0,63.0,11.0,59.0,43.0,52.0,59.0,62.0,55.0,56.0,54.0,56.0,72.0,64.0,73.0,75.0,73.0,43.0,69.0,59.0,57.0,58.0,63.0,72.0,69.0,67.0,11.0,22.0,57.0,22.0,22.0
97154,134828,32964,'2007-02-22 00:00:00',68.0,74.0,right,medium,medium,43.0,49.0,67.0,63.0,11.0,59.0,43.0,63.0,59.0,59.0,55.0,53.0,54.0,56.0,72.0,64.0,73.0,73.0,73.0,43.0,69.0,59.0,57.0,58.0,63.0,67.0,67.0,67.0,11.0,8.0,57.0,15.0,17.0
97155,194364,20196,'2011-08-30 00:00:00',67.0,72.0,right,high,medium,47.0,66.0,71.0,65.0,58.0,71.0,56.0,49.0,49.0,69.0,66.0,55.0,67.0,66.0,64.0,68.0,74.0,71.0,68.0,61.0,58.0,39.0,68.0,58.0,60.0,11.0,20.0,20.0,13.0,12.0,15.0,12.0,12.0
97156,194364,20196,'2011-02-22 00:00:00',68.0,73.0,right,high,medium,47.0,66.0,71.0,65.0,58.0,71.0,56.0,49.0,49.0,69.0,72.0,74.0,69.0,66.0,71.0,68.0,67.0,72.0,72.0,61.0,58.0,39.0,68.0,58.0,57.0,11.0,20.0,20.0,13.0,12.0,15.0,12.0,12.0
97157,194364,20196,'2010-08-30 00:00:00',67.0,73.0,right,high,medium,47.0,66.0,68.0,60.0,58.0,71.0,55.0,49.0,49.0,65.0,71.0,74.0,68.0,66.0,67.0,65.0,67.0,72.0,71.0,61.0,58.0,39.0,66.0,56.0,57.0,11.0,20.0,20.0,13.0,12.0,15.0,12.0,12.0
97158,194364,20196,'2007-02-22 00:00:00',67.0,73.0,right,high,medium,47.0,66.0,68.0,60.0,58.0,71.0,55.0,49.0,49.0,65.0,71.0,74.0,68.0,66.0,67.0,65.0,67.0,72.0,71.0,61.0,58.0,39.0,66.0,56.0,57.0,11.0,20.0,20.0,13.0,12.0,15.0,12.0,12.0
97159,228832,568589,'2016-04-14 00:00:00',66.0,69.0,right,medium,medium,64.0,63.0,56.0,62.0,61.0,67.0,43.0,32.0,37.0,66.0,71.0,79.0,62.0,66.0,50.0,73.0,49.0,65.0,79.0,57.0,78.0,24.0,68.0,57.0,51.0,18.0,22.0,28.0,12.0,10.0,8.0,11.0,14.0
97160,228832,568589,'2015-11-26 00:00:00',66.0,70.0,right,medium,medium,64.0,63.0,56.0,62.0,61.0,67.0,43.0,32.0,37.0,66.0,71.0,79.0,62.0,66.0,50.0,73.0,49.0,65.0,79.0,57.0,78.0,24.0,68.0,57.0,51.0,18.0,22.0,28.0,12.0,10.0,8.0,11.0,14.0
97161,228832,568589,'2015-10-16 00:00:00',66.0,71.0,right,medium,medium,64.0,63.0,56.0,62.0,61.0,67.0,43.0,32.0,37.0,66.0,71.0,79.0,62.0,66.0,50.0,73.0,49.0,65.0,79.0,57.0,78.0,24.0,68.0,57.0,51.0,18.0,22.0,28.0,12.0,10.0,8.0,11.0,14.0
97162,228832,568589,'2015-10-09 00:00:00',66.0,71.0,right,medium,medium,64.0,63.0,56.0,62.0,61.0,67.0,43.0,32.0,37.0,66.0,71.0,79.0,62.0,66.0,50.0,73.0,49.0,65.0,76.0,57.0,78.0,24.0,68.0,57.0,51.0,18.0,22.0,28.0,12.0,10.0,8.0,11.0,14.0
97163,228832,568589,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,64.0,63.0,56.0,62.0,61.0,67.0,43.0,32.0,37.0,66.0,71.0,79.0,62.0,66.0,50.0,73.0,49.0,65.0,76.0,57.0,78.0,24.0,68.0,57.0,51.0,18.0,22.0,28.0,12.0,10.0,8.0,11.0,14.0
97164,228832,568589,'2007-02-22 00:00:00',66.0,71.0,right,medium,medium,64.0,63.0,56.0,62.0,61.0,67.0,43.0,32.0,37.0,66.0,71.0,79.0,62.0,66.0,50.0,73.0,49.0,65.0,76.0,57.0,78.0,24.0,68.0,57.0,51.0,18.0,22.0,28.0,12.0,10.0,8.0,11.0,14.0
97165,148803,36784,'2016-04-28 00:00:00',81.0,81.0,right,medium,medium,63.0,86.0,85.0,73.0,87.0,69.0,73.0,64.0,44.0,75.0,65.0,67.0,65.0,85.0,62.0,86.0,77.0,68.0,77.0,78.0,65.0,27.0,86.0,61.0,56.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97166,148803,36784,'2016-02-19 00:00:00',81.0,81.0,right,medium,medium,63.0,86.0,85.0,73.0,87.0,69.0,73.0,64.0,44.0,75.0,65.0,67.0,65.0,85.0,62.0,86.0,77.0,68.0,77.0,78.0,65.0,27.0,86.0,61.0,62.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97167,148803,36784,'2016-02-18 00:00:00',81.0,81.0,right,medium,medium,63.0,86.0,85.0,73.0,87.0,69.0,73.0,64.0,44.0,75.0,65.0,67.0,65.0,85.0,62.0,86.0,77.0,68.0,77.0,78.0,65.0,27.0,86.0,61.0,62.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97168,148803,36784,'2016-01-07 00:00:00',81.0,81.0,right,medium,medium,63.0,86.0,85.0,73.0,87.0,69.0,73.0,64.0,44.0,75.0,65.0,67.0,65.0,85.0,62.0,86.0,77.0,68.0,77.0,78.0,65.0,27.0,86.0,61.0,62.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97169,148803,36784,'2015-09-21 00:00:00',82.0,82.0,right,medium,medium,63.0,86.0,85.0,74.0,88.0,69.0,73.0,64.0,44.0,76.0,65.0,67.0,65.0,87.0,62.0,87.0,77.0,68.0,77.0,78.0,65.0,27.0,87.0,61.0,62.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97170,148803,36784,'2015-05-08 00:00:00',83.0,83.0,right,medium,medium,63.0,86.0,85.0,74.0,88.0,69.0,73.0,64.0,44.0,76.0,67.0,69.0,65.0,87.0,62.0,87.0,77.0,68.0,77.0,78.0,65.0,27.0,87.0,61.0,77.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97171,148803,36784,'2015-04-17 00:00:00',83.0,83.0,right,medium,medium,63.0,86.0,85.0,74.0,88.0,69.0,73.0,64.0,44.0,76.0,67.0,69.0,65.0,87.0,62.0,87.0,77.0,68.0,77.0,78.0,65.0,27.0,88.0,61.0,77.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97172,148803,36784,'2015-01-09 00:00:00',84.0,84.0,right,medium,medium,63.0,88.0,85.0,74.0,88.0,69.0,73.0,64.0,44.0,77.0,67.0,69.0,65.0,88.0,62.0,87.0,77.0,68.0,78.0,78.0,65.0,27.0,88.0,61.0,77.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97173,148803,36784,'2014-10-17 00:00:00',84.0,84.0,right,medium,medium,63.0,88.0,85.0,74.0,88.0,69.0,73.0,64.0,44.0,77.0,67.0,69.0,65.0,88.0,62.0,87.0,77.0,68.0,78.0,78.0,65.0,27.0,88.0,61.0,77.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97174,148803,36784,'2014-09-18 00:00:00',84.0,84.0,right,medium,medium,63.0,88.0,85.0,74.0,87.0,69.0,73.0,64.0,44.0,77.0,67.0,69.0,65.0,88.0,62.0,87.0,77.0,68.0,78.0,78.0,65.0,27.0,88.0,61.0,77.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97175,148803,36784,'2014-04-18 00:00:00',84.0,84.0,right,medium,medium,63.0,88.0,85.0,74.0,87.0,71.0,73.0,64.0,44.0,76.0,68.0,73.0,65.0,88.0,63.0,84.0,78.0,69.0,78.0,77.0,65.0,27.0,89.0,61.0,77.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97176,148803,36784,'2014-02-28 00:00:00',84.0,84.0,right,medium,medium,63.0,88.0,85.0,74.0,87.0,71.0,73.0,64.0,44.0,76.0,68.0,73.0,65.0,88.0,63.0,84.0,78.0,69.0,78.0,77.0,65.0,27.0,89.0,61.0,83.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97177,148803,36784,'2013-09-20 00:00:00',84.0,84.0,right,medium,medium,63.0,88.0,85.0,72.0,87.0,71.0,73.0,64.0,44.0,76.0,68.0,73.0,61.0,88.0,59.0,84.0,78.0,69.0,78.0,77.0,65.0,27.0,89.0,61.0,83.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97178,148803,36784,'2013-08-16 00:00:00',83.0,83.0,right,medium,medium,63.0,87.0,80.0,72.0,86.0,70.0,73.0,64.0,44.0,75.0,67.0,72.0,61.0,87.0,59.0,83.0,78.0,64.0,77.0,75.0,65.0,27.0,87.0,61.0,83.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97179,148803,36784,'2013-03-15 00:00:00',83.0,83.0,right,medium,medium,63.0,87.0,80.0,72.0,86.0,70.0,73.0,64.0,44.0,75.0,67.0,72.0,61.0,87.0,59.0,83.0,78.0,64.0,77.0,75.0,65.0,27.0,87.0,61.0,83.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97180,148803,36784,'2013-03-08 00:00:00',83.0,83.0,right,medium,medium,63.0,87.0,80.0,72.0,86.0,71.0,73.0,64.0,44.0,75.0,72.0,68.0,61.0,87.0,59.0,83.0,78.0,64.0,77.0,75.0,65.0,27.0,87.0,61.0,83.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97181,148803,36784,'2013-02-15 00:00:00',83.0,83.0,right,medium,medium,63.0,87.0,80.0,72.0,86.0,71.0,73.0,64.0,44.0,75.0,72.0,68.0,61.0,87.0,59.0,83.0,78.0,64.0,77.0,75.0,65.0,27.0,87.0,68.0,83.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97182,148803,36784,'2012-08-31 00:00:00',85.0,85.0,right,medium,medium,63.0,90.0,80.0,72.0,87.0,71.0,73.0,64.0,44.0,75.0,73.0,69.0,61.0,88.0,59.0,84.0,78.0,69.0,78.0,75.0,65.0,27.0,90.0,68.0,83.0,20.0,33.0,23.0,7.0,12.0,6.0,9.0,11.0
97183,148803,36784,'2012-02-22 00:00:00',84.0,84.0,right,medium,medium,63.0,88.0,77.0,70.0,87.0,70.0,75.0,68.0,44.0,79.0,74.0,68.0,67.0,87.0,62.0,84.0,78.0,64.0,76.0,74.0,65.0,27.0,88.0,69.0,81.0,20.0,23.0,21.0,7.0,12.0,6.0,9.0,11.0
97184,148803,36784,'2011-08-30 00:00:00',82.0,82.0,right,medium,medium,63.0,88.0,76.0,70.0,87.0,69.0,75.0,68.0,44.0,78.0,74.0,68.0,67.0,87.0,60.0,83.0,78.0,64.0,72.0,76.0,65.0,27.0,88.0,69.0,81.0,20.0,23.0,21.0,7.0,12.0,6.0,9.0,11.0
97185,148803,36784,'2011-02-22 00:00:00',81.0,85.0,right,medium,medium,63.0,88.0,82.0,72.0,85.0,71.0,75.0,68.0,68.0,79.0,75.0,76.0,71.0,85.0,77.0,85.0,78.0,72.0,79.0,80.0,65.0,27.0,86.0,78.0,81.0,20.0,33.0,25.0,7.0,12.0,6.0,9.0,11.0
97186,148803,36784,'2010-08-30 00:00:00',80.0,86.0,right,medium,medium,63.0,85.0,84.0,73.0,87.0,76.0,75.0,68.0,68.0,78.0,75.0,76.0,71.0,80.0,77.0,83.0,80.0,64.0,75.0,80.0,65.0,27.0,83.0,76.0,78.0,20.0,27.0,25.0,7.0,12.0,6.0,9.0,11.0
97187,148803,36784,'2010-02-22 00:00:00',80.0,88.0,right,medium,medium,52.0,88.0,85.0,70.0,87.0,72.0,75.0,68.0,58.0,78.0,77.0,72.0,71.0,82.0,77.0,84.0,80.0,78.0,74.0,77.0,65.0,82.0,90.0,76.0,84.0,24.0,27.0,25.0,9.0,24.0,58.0,24.0,24.0
97188,148803,36784,'2009-08-30 00:00:00',82.0,89.0,right,medium,medium,52.0,91.0,87.0,72.0,87.0,75.0,75.0,68.0,58.0,80.0,78.0,72.0,71.0,82.0,77.0,84.0,80.0,79.0,76.0,77.0,65.0,84.0,92.0,76.0,86.0,24.0,27.0,25.0,9.0,24.0,58.0,24.0,24.0
97189,148803,36784,'2009-02-22 00:00:00',84.0,90.0,right,medium,medium,52.0,93.0,84.0,74.0,87.0,82.0,75.0,67.0,41.0,83.0,78.0,83.0,71.0,86.0,77.0,86.0,80.0,73.0,78.0,74.0,65.0,73.0,92.0,76.0,70.0,24.0,27.0,25.0,10.0,24.0,41.0,24.0,24.0
97190,148803,36784,'2008-08-30 00:00:00',84.0,90.0,right,medium,medium,52.0,95.0,84.0,74.0,87.0,82.0,75.0,82.0,41.0,83.0,78.0,83.0,71.0,85.0,77.0,84.0,80.0,79.0,77.0,74.0,65.0,73.0,92.0,76.0,71.0,30.0,27.0,25.0,10.0,24.0,41.0,24.0,24.0
97191,148803,36784,'2007-08-30 00:00:00',83.0,84.0,right,medium,medium,52.0,91.0,79.0,71.0,87.0,72.0,75.0,82.0,41.0,83.0,73.0,78.0,71.0,72.0,77.0,82.0,80.0,79.0,77.0,66.0,65.0,73.0,92.0,76.0,71.0,43.0,27.0,25.0,10.0,24.0,41.0,24.0,24.0
97192,148803,36784,'2007-02-22 00:00:00',83.0,92.0,right,medium,medium,52.0,91.0,79.0,71.0,87.0,72.0,75.0,71.0,41.0,83.0,73.0,78.0,71.0,72.0,77.0,82.0,80.0,79.0,77.0,66.0,65.0,73.0,92.0,76.0,71.0,43.0,27.0,25.0,10.0,12.0,41.0,10.0,10.0
97193,191625,171935,'2015-07-31 00:00:00',70.0,74.0,right,high,medium,60.0,71.0,73.0,66.0,72.0,68.0,68.0,44.0,59.0,73.0,60.0,61.0,65.0,68.0,55.0,75.0,74.0,70.0,75.0,62.0,66.0,26.0,74.0,65.0,75.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97194,191625,171935,'2015-07-24 00:00:00',71.0,74.0,right,high,medium,60.0,71.0,73.0,66.0,72.0,68.0,68.0,44.0,59.0,73.0,60.0,61.0,65.0,68.0,55.0,75.0,74.0,70.0,77.0,62.0,66.0,26.0,76.0,65.0,75.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97195,191625,171935,'2014-12-05 00:00:00',70.0,74.0,right,high,medium,60.0,71.0,73.0,66.0,72.0,68.0,68.0,44.0,59.0,73.0,60.0,61.0,65.0,68.0,55.0,75.0,74.0,70.0,75.0,62.0,66.0,26.0,74.0,65.0,75.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97196,191625,171935,'2014-11-14 00:00:00',70.0,74.0,right,medium,medium,60.0,71.0,73.0,66.0,72.0,68.0,68.0,44.0,59.0,73.0,60.0,61.0,65.0,68.0,55.0,75.0,74.0,70.0,75.0,62.0,66.0,26.0,74.0,65.0,75.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97197,191625,171935,'2014-10-24 00:00:00',69.0,74.0,right,medium,medium,60.0,69.0,73.0,66.0,72.0,68.0,68.0,44.0,59.0,69.0,60.0,61.0,65.0,68.0,55.0,72.0,74.0,70.0,70.0,62.0,66.0,26.0,72.0,65.0,75.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97198,191625,171935,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,60.0,69.0,73.0,66.0,72.0,68.0,68.0,44.0,59.0,69.0,60.0,61.0,65.0,68.0,55.0,72.0,74.0,70.0,70.0,62.0,66.0,26.0,72.0,65.0,75.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97199,191625,171935,'2014-05-02 00:00:00',69.0,74.0,right,medium,medium,60.0,69.0,73.0,66.0,72.0,68.0,68.0,44.0,59.0,69.0,60.0,61.0,65.0,68.0,55.0,72.0,74.0,70.0,70.0,62.0,66.0,26.0,72.0,65.0,75.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97200,191625,171935,'2014-04-18 00:00:00',70.0,74.0,right,medium,medium,60.0,72.0,73.0,66.0,74.0,70.0,75.0,44.0,59.0,71.0,60.0,61.0,65.0,68.0,55.0,74.0,74.0,70.0,70.0,62.0,66.0,26.0,74.0,65.0,75.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97201,191625,171935,'2013-11-22 00:00:00',70.0,74.0,right,medium,medium,60.0,72.0,73.0,68.0,74.0,70.0,75.0,44.0,59.0,71.0,60.0,61.0,65.0,68.0,55.0,74.0,74.0,70.0,70.0,62.0,66.0,26.0,74.0,65.0,75.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97202,191625,171935,'2013-09-27 00:00:00',70.0,74.0,right,medium,medium,60.0,72.0,73.0,68.0,74.0,70.0,75.0,44.0,59.0,71.0,60.0,61.0,65.0,68.0,55.0,74.0,74.0,70.0,70.0,62.0,66.0,26.0,74.0,65.0,75.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97203,191625,171935,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,60.0,72.0,73.0,68.0,74.0,70.0,75.0,44.0,59.0,71.0,60.0,61.0,68.0,71.0,55.0,74.0,74.0,70.0,70.0,62.0,66.0,26.0,74.0,65.0,75.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97204,191625,171935,'2013-07-26 00:00:00',72.0,80.0,right,medium,medium,60.0,73.0,75.0,68.0,75.0,70.0,75.0,44.0,59.0,71.0,63.0,66.0,73.0,73.0,55.0,75.0,75.0,70.0,70.0,62.0,66.0,26.0,76.0,65.0,78.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97205,191625,171935,'2013-04-19 00:00:00',72.0,80.0,right,medium,medium,60.0,73.0,75.0,68.0,75.0,70.0,75.0,44.0,59.0,71.0,63.0,66.0,73.0,73.0,55.0,75.0,75.0,70.0,70.0,62.0,66.0,26.0,76.0,65.0,78.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97206,191625,171935,'2013-02-15 00:00:00',74.0,80.0,right,medium,medium,60.0,78.0,80.0,68.0,75.0,73.0,75.0,44.0,59.0,71.0,63.0,66.0,73.0,73.0,55.0,75.0,75.0,70.0,70.0,62.0,66.0,26.0,76.0,65.0,78.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97207,191625,171935,'2012-08-31 00:00:00',75.0,79.0,right,medium,medium,60.0,80.0,81.0,72.0,75.0,73.0,77.0,44.0,62.0,71.0,63.0,66.0,73.0,76.0,55.0,75.0,75.0,70.0,70.0,62.0,66.0,26.0,77.0,74.0,78.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97208,191625,171935,'2012-02-22 00:00:00',77.0,81.0,right,medium,medium,65.0,81.0,80.0,73.0,75.0,73.0,76.0,53.0,67.0,78.0,67.0,71.0,79.0,79.0,59.0,75.0,76.0,72.0,71.0,64.0,66.0,31.0,80.0,74.0,78.0,21.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97209,191625,171935,'2011-08-30 00:00:00',76.0,81.0,right,medium,medium,60.0,79.0,83.0,74.0,70.0,73.0,67.0,53.0,67.0,78.0,69.0,66.0,75.0,80.0,58.0,75.0,72.0,72.0,76.0,64.0,72.0,31.0,79.0,73.0,66.0,17.0,33.0,27.0,9.0,15.0,12.0,8.0,14.0
97210,191625,171935,'2011-02-22 00:00:00',73.0,80.0,right,medium,medium,60.0,76.0,76.0,67.0,65.0,73.0,64.0,53.0,65.0,76.0,76.0,73.0,74.0,78.0,78.0,69.0,80.0,73.0,77.0,64.0,72.0,31.0,75.0,71.0,56.0,27.0,43.0,37.0,9.0,15.0,12.0,8.0,14.0
97211,191625,171935,'2010-02-22 00:00:00',73.0,80.0,right,medium,medium,60.0,76.0,76.0,67.0,65.0,73.0,64.0,53.0,65.0,76.0,76.0,73.0,74.0,78.0,78.0,69.0,80.0,73.0,77.0,64.0,72.0,31.0,75.0,71.0,56.0,27.0,43.0,37.0,9.0,15.0,12.0,8.0,14.0
97212,191625,171935,'2009-08-30 00:00:00',66.0,80.0,right,medium,medium,49.0,76.0,76.0,67.0,65.0,64.0,64.0,53.0,47.0,66.0,70.0,72.0,74.0,78.0,78.0,64.0,80.0,73.0,56.0,64.0,41.0,31.0,75.0,71.0,56.0,27.0,43.0,37.0,9.0,15.0,47.0,8.0,14.0
97213,191625,171935,'2007-02-22 00:00:00',66.0,80.0,right,medium,medium,49.0,76.0,76.0,67.0,65.0,64.0,64.0,53.0,47.0,66.0,70.0,72.0,74.0,78.0,78.0,64.0,80.0,73.0,56.0,64.0,41.0,31.0,75.0,71.0,56.0,27.0,43.0,37.0,9.0,15.0,47.0,8.0,14.0
97214,157819,27545,'2012-02-22 00:00:00',67.0,67.0,right,high,medium,58.0,68.0,72.0,60.0,63.0,64.0,58.0,58.0,52.0,66.0,62.0,61.0,64.0,63.0,59.0,71.0,60.0,63.0,77.0,65.0,48.0,17.0,71.0,55.0,67.0,14.0,16.0,22.0,15.0,7.0,12.0,14.0,14.0
97215,157819,27545,'2011-08-30 00:00:00',68.0,68.0,right,high,medium,58.0,70.0,72.0,60.0,63.0,66.0,58.0,58.0,54.0,67.0,62.0,61.0,64.0,63.0,62.0,73.0,60.0,63.0,77.0,65.0,48.0,13.0,71.0,55.0,67.0,14.0,16.0,22.0,15.0,7.0,12.0,14.0,14.0
97216,157819,27545,'2011-02-22 00:00:00',67.0,75.0,right,high,medium,58.0,71.0,71.0,60.0,63.0,66.0,58.0,58.0,54.0,65.0,65.0,63.0,64.0,63.0,68.0,71.0,64.0,67.0,72.0,67.0,48.0,13.0,62.0,55.0,67.0,14.0,16.0,22.0,15.0,7.0,12.0,14.0,14.0
97217,157819,27545,'2010-02-22 00:00:00',67.0,75.0,right,high,medium,58.0,71.0,71.0,60.0,63.0,66.0,58.0,58.0,54.0,65.0,65.0,63.0,64.0,63.0,68.0,71.0,64.0,67.0,72.0,67.0,48.0,13.0,62.0,55.0,67.0,14.0,16.0,22.0,15.0,7.0,12.0,14.0,14.0
97218,157819,27545,'2009-08-30 00:00:00',72.0,81.0,right,high,medium,58.0,73.0,74.0,60.0,63.0,71.0,58.0,58.0,54.0,70.0,75.0,81.0,64.0,63.0,68.0,76.0,64.0,70.0,81.0,70.0,71.0,13.0,62.0,55.0,67.0,14.0,16.0,22.0,15.0,7.0,12.0,14.0,14.0
97219,157819,27545,'2008-08-30 00:00:00',73.0,81.0,right,high,medium,60.0,73.0,76.0,60.0,63.0,71.0,58.0,58.0,54.0,70.0,75.0,81.0,64.0,63.0,68.0,77.0,64.0,70.0,81.0,70.0,71.0,13.0,62.0,55.0,67.0,14.0,16.0,22.0,15.0,7.0,12.0,14.0,14.0
97220,157819,27545,'2007-08-30 00:00:00',75.0,81.0,right,high,medium,60.0,77.0,76.0,64.0,63.0,71.0,58.0,58.0,55.0,70.0,75.0,81.0,64.0,63.0,68.0,76.0,64.0,70.0,81.0,70.0,71.0,13.0,62.0,55.0,67.0,14.0,16.0,22.0,9.0,7.0,55.0,14.0,14.0
97221,157819,27545,'2007-02-22 00:00:00',77.0,80.0,right,high,medium,66.0,79.0,77.0,68.0,63.0,77.0,58.0,66.0,65.0,70.0,78.0,81.0,64.0,69.0,68.0,77.0,64.0,78.0,81.0,71.0,76.0,13.0,62.0,55.0,66.0,46.0,29.0,22.0,9.0,12.0,65.0,12.0,7.0
97222,194171,206182,'2016-03-24 00:00:00',71.0,73.0,right,medium,low,65.0,75.0,64.0,68.0,70.0,76.0,69.0,67.0,58.0,74.0,79.0,77.0,84.0,74.0,84.0,74.0,77.0,72.0,44.0,71.0,49.0,25.0,71.0,63.0,73.0,36.0,33.0,35.0,6.0,7.0,8.0,15.0,12.0
97223,194171,206182,'2015-12-10 00:00:00',71.0,73.0,right,medium,low,65.0,75.0,64.0,68.0,70.0,76.0,69.0,67.0,58.0,74.0,79.0,77.0,84.0,74.0,84.0,74.0,77.0,70.0,44.0,71.0,49.0,25.0,71.0,63.0,73.0,36.0,33.0,35.0,6.0,7.0,8.0,15.0,12.0
97224,194171,206182,'2015-09-25 00:00:00',71.0,73.0,right,medium,low,64.0,75.0,64.0,68.0,70.0,73.0,69.0,67.0,58.0,72.0,79.0,77.0,80.0,69.0,84.0,74.0,77.0,68.0,44.0,71.0,49.0,25.0,71.0,63.0,73.0,36.0,33.0,35.0,6.0,7.0,8.0,15.0,12.0
97225,194171,206182,'2015-09-21 00:00:00',71.0,73.0,right,medium,low,64.0,75.0,64.0,68.0,70.0,73.0,69.0,67.0,58.0,72.0,79.0,77.0,80.0,69.0,84.0,74.0,77.0,68.0,44.0,71.0,49.0,25.0,71.0,63.0,73.0,36.0,33.0,35.0,6.0,7.0,8.0,15.0,12.0
97226,194171,206182,'2015-04-10 00:00:00',68.0,71.0,right,medium,low,63.0,73.0,63.0,67.0,69.0,72.0,68.0,66.0,57.0,71.0,79.0,77.0,80.0,68.0,84.0,73.0,73.0,68.0,44.0,70.0,48.0,24.0,70.0,62.0,72.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97227,194171,206182,'2015-03-20 00:00:00',68.0,71.0,right,medium,low,63.0,73.0,63.0,67.0,70.0,70.0,68.0,66.0,57.0,71.0,79.0,77.0,79.0,68.0,84.0,73.0,73.0,68.0,44.0,72.0,48.0,24.0,70.0,62.0,72.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97228,194171,206182,'2015-01-09 00:00:00',70.0,73.0,right,medium,low,58.0,73.0,63.0,67.0,70.0,70.0,68.0,66.0,27.0,71.0,79.0,77.0,79.0,68.0,84.0,73.0,73.0,68.0,44.0,72.0,48.0,24.0,70.0,62.0,72.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97229,194171,206182,'2014-12-12 00:00:00',70.0,74.0,right,medium,low,58.0,73.0,63.0,67.0,70.0,70.0,68.0,66.0,27.0,71.0,79.0,77.0,79.0,68.0,84.0,73.0,73.0,68.0,44.0,72.0,48.0,24.0,70.0,62.0,72.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97230,194171,206182,'2014-09-18 00:00:00',70.0,75.0,right,medium,low,58.0,73.0,63.0,67.0,70.0,70.0,68.0,66.0,27.0,71.0,79.0,77.0,79.0,68.0,84.0,73.0,73.0,68.0,44.0,72.0,48.0,24.0,70.0,62.0,72.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97231,194171,206182,'2014-04-04 00:00:00',71.0,75.0,right,medium,low,58.0,76.0,63.0,67.0,70.0,70.0,68.0,66.0,27.0,71.0,81.0,77.0,79.0,67.0,84.0,73.0,73.0,68.0,55.0,72.0,48.0,24.0,69.0,62.0,72.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97232,194171,206182,'2014-03-21 00:00:00',70.0,75.0,right,medium,low,58.0,75.0,63.0,67.0,70.0,68.0,68.0,66.0,27.0,71.0,81.0,77.0,79.0,67.0,84.0,73.0,73.0,68.0,55.0,71.0,48.0,24.0,69.0,62.0,70.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97233,194171,206182,'2014-02-28 00:00:00',70.0,75.0,right,medium,low,58.0,73.0,63.0,67.0,68.0,68.0,68.0,66.0,27.0,71.0,81.0,77.0,79.0,67.0,84.0,72.0,73.0,68.0,55.0,70.0,48.0,24.0,69.0,62.0,70.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97234,194171,206182,'2013-09-20 00:00:00',69.0,75.0,right,medium,low,58.0,72.0,63.0,67.0,68.0,68.0,68.0,66.0,27.0,71.0,81.0,77.0,79.0,67.0,84.0,72.0,73.0,68.0,55.0,66.0,48.0,24.0,69.0,62.0,70.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97235,194171,206182,'2013-07-05 00:00:00',69.0,75.0,right,medium,low,58.0,72.0,63.0,67.0,68.0,68.0,68.0,66.0,27.0,71.0,81.0,77.0,79.0,67.0,84.0,72.0,73.0,68.0,55.0,66.0,48.0,24.0,69.0,62.0,70.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97236,194171,206182,'2013-03-22 00:00:00',69.0,75.0,right,medium,low,58.0,72.0,63.0,67.0,68.0,68.0,68.0,66.0,27.0,71.0,81.0,77.0,79.0,67.0,84.0,72.0,73.0,68.0,55.0,66.0,48.0,24.0,69.0,62.0,70.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97237,194171,206182,'2013-03-08 00:00:00',70.0,75.0,right,medium,low,58.0,74.0,63.0,67.0,69.0,68.0,68.0,66.0,27.0,72.0,81.0,77.0,79.0,67.0,84.0,73.0,73.0,68.0,55.0,66.0,48.0,24.0,71.0,63.0,70.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97238,194171,206182,'2013-02-15 00:00:00',70.0,76.0,right,medium,low,58.0,74.0,63.0,67.0,69.0,68.0,68.0,66.0,27.0,72.0,82.0,78.0,79.0,67.0,84.0,73.0,73.0,68.0,55.0,66.0,48.0,24.0,71.0,63.0,70.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97239,194171,206182,'2012-08-31 00:00:00',70.0,76.0,right,medium,low,58.0,74.0,63.0,67.0,69.0,68.0,68.0,66.0,27.0,72.0,82.0,78.0,79.0,67.0,84.0,73.0,73.0,68.0,55.0,66.0,48.0,24.0,71.0,63.0,70.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97240,194171,206182,'2012-02-22 00:00:00',71.0,76.0,right,medium,low,57.0,75.0,63.0,66.0,69.0,68.0,61.0,44.0,27.0,72.0,82.0,78.0,79.0,67.0,84.0,73.0,50.0,74.0,55.0,66.0,48.0,24.0,72.0,62.0,70.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97241,194171,206182,'2011-08-30 00:00:00',69.0,76.0,right,medium,low,57.0,75.0,63.0,66.0,69.0,65.0,61.0,44.0,27.0,72.0,79.0,78.0,60.0,64.0,75.0,70.0,50.0,74.0,55.0,60.0,48.0,24.0,72.0,62.0,70.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97242,194171,206182,'2011-02-22 00:00:00',69.0,80.0,right,medium,low,57.0,75.0,63.0,66.0,69.0,65.0,61.0,44.0,27.0,72.0,79.0,78.0,60.0,64.0,43.0,70.0,50.0,74.0,55.0,60.0,48.0,24.0,72.0,62.0,70.0,35.0,32.0,34.0,5.0,6.0,7.0,14.0,11.0
97243,194171,206182,'2010-08-30 00:00:00',61.0,72.0,right,medium,low,57.0,66.0,43.0,58.0,63.0,55.0,53.0,44.0,27.0,72.0,72.0,78.0,60.0,64.0,43.0,60.0,50.0,74.0,55.0,50.0,48.0,24.0,51.0,48.0,50.0,20.0,21.0,34.0,5.0,6.0,7.0,14.0,11.0
97244,194171,206182,'2009-08-30 00:00:00',50.0,55.0,right,medium,low,27.0,46.0,43.0,38.0,63.0,45.0,53.0,44.0,27.0,49.0,62.0,58.0,60.0,64.0,43.0,50.0,50.0,53.0,45.0,50.0,48.0,26.0,38.0,48.0,29.0,23.0,23.0,34.0,5.0,23.0,27.0,23.0,23.0
97245,194171,206182,'2007-02-22 00:00:00',50.0,55.0,right,medium,low,27.0,46.0,43.0,38.0,63.0,45.0,53.0,44.0,27.0,49.0,62.0,58.0,60.0,64.0,43.0,50.0,50.0,53.0,45.0,50.0,48.0,26.0,38.0,48.0,29.0,23.0,23.0,34.0,5.0,23.0,27.0,23.0,23.0
97246,158675,40068,'2016-05-12 00:00:00',67.0,67.0,left,high,medium,59.0,43.0,61.0,63.0,51.0,59.0,60.0,46.0,55.0,62.0,80.0,82.0,71.0,61.0,70.0,70.0,72.0,81.0,72.0,59.0,66.0,67.0,58.0,54.0,31.0,68.0,66.0,65.0,15.0,10.0,12.0,10.0,12.0
97247,158675,40068,'2016-03-24 00:00:00',67.0,67.0,left,high,medium,59.0,43.0,61.0,63.0,51.0,59.0,60.0,46.0,55.0,62.0,80.0,82.0,71.0,61.0,70.0,70.0,72.0,81.0,72.0,59.0,66.0,67.0,58.0,54.0,31.0,68.0,66.0,65.0,15.0,10.0,12.0,10.0,12.0
97248,158675,40068,'2016-02-04 00:00:00',68.0,68.0,left,high,medium,59.0,43.0,61.0,63.0,51.0,61.0,60.0,46.0,57.0,62.0,80.0,82.0,71.0,65.0,70.0,70.0,72.0,81.0,72.0,59.0,66.0,67.0,58.0,56.0,31.0,68.0,66.0,66.0,15.0,10.0,12.0,10.0,12.0
97249,158675,40068,'2015-10-09 00:00:00',68.0,68.0,left,high,medium,59.0,43.0,61.0,63.0,51.0,61.0,60.0,46.0,57.0,62.0,80.0,82.0,71.0,65.0,70.0,70.0,72.0,81.0,72.0,59.0,66.0,67.0,58.0,56.0,31.0,68.0,66.0,66.0,15.0,10.0,12.0,10.0,12.0
97250,158675,40068,'2015-09-21 00:00:00',68.0,68.0,left,high,medium,65.0,43.0,61.0,63.0,51.0,63.0,60.0,46.0,57.0,65.0,78.0,82.0,71.0,65.0,70.0,70.0,69.0,81.0,64.0,59.0,64.0,67.0,60.0,56.0,31.0,68.0,65.0,65.0,15.0,10.0,12.0,10.0,12.0
97251,158675,40068,'2015-03-06 00:00:00',65.0,65.0,left,high,medium,64.0,42.0,60.0,62.0,50.0,62.0,59.0,45.0,56.0,64.0,81.0,82.0,74.0,64.0,70.0,69.0,73.0,81.0,68.0,58.0,63.0,66.0,59.0,55.0,30.0,64.0,62.0,61.0,14.0,9.0,11.0,9.0,11.0
97252,158675,40068,'2014-08-08 00:00:00',65.0,65.0,left,high,medium,64.0,42.0,60.0,62.0,50.0,62.0,59.0,45.0,56.0,64.0,81.0,82.0,74.0,64.0,70.0,69.0,73.0,81.0,62.0,58.0,63.0,66.0,59.0,55.0,30.0,64.0,62.0,61.0,14.0,9.0,11.0,9.0,11.0
97253,158675,40068,'2014-07-18 00:00:00',65.0,65.0,left,high,medium,64.0,42.0,60.0,62.0,50.0,62.0,59.0,45.0,56.0,64.0,81.0,82.0,74.0,64.0,70.0,69.0,68.0,81.0,62.0,58.0,63.0,66.0,59.0,55.0,30.0,64.0,62.0,61.0,14.0,9.0,11.0,9.0,11.0
97254,158675,40068,'2014-05-09 00:00:00',65.0,68.0,left,high,medium,64.0,42.0,60.0,62.0,50.0,62.0,59.0,45.0,56.0,64.0,81.0,82.0,74.0,64.0,70.0,69.0,68.0,81.0,62.0,58.0,63.0,66.0,59.0,55.0,30.0,64.0,62.0,61.0,14.0,9.0,11.0,9.0,11.0
97255,158675,40068,'2014-03-07 00:00:00',66.0,70.0,left,high,medium,67.0,42.0,60.0,64.0,50.0,62.0,59.0,45.0,59.0,64.0,81.0,82.0,74.0,68.0,72.0,69.0,71.0,81.0,62.0,58.0,63.0,68.0,59.0,55.0,30.0,64.0,62.0,61.0,14.0,9.0,11.0,9.0,11.0
97256,158675,40068,'2014-02-21 00:00:00',66.0,70.0,left,high,medium,67.0,42.0,60.0,64.0,50.0,62.0,59.0,45.0,59.0,64.0,81.0,82.0,74.0,68.0,72.0,69.0,71.0,81.0,62.0,58.0,63.0,68.0,59.0,55.0,30.0,64.0,62.0,61.0,14.0,9.0,11.0,9.0,11.0
97257,158675,40068,'2014-01-24 00:00:00',67.0,70.0,left,high,medium,67.0,42.0,60.0,64.0,50.0,62.0,59.0,45.0,59.0,64.0,82.0,82.0,74.0,71.0,72.0,69.0,71.0,81.0,62.0,58.0,63.0,70.0,59.0,55.0,30.0,65.0,63.0,63.0,14.0,9.0,11.0,9.0,11.0
97258,158675,40068,'2013-09-20 00:00:00',67.0,70.0,left,high,medium,67.0,42.0,60.0,64.0,50.0,62.0,59.0,45.0,59.0,64.0,82.0,82.0,74.0,71.0,72.0,69.0,71.0,81.0,62.0,58.0,63.0,70.0,59.0,55.0,30.0,65.0,65.0,62.0,14.0,9.0,11.0,9.0,11.0
97259,158675,40068,'2013-08-30 00:00:00',68.0,70.0,left,high,medium,67.0,42.0,60.0,64.0,50.0,62.0,59.0,45.0,59.0,64.0,82.0,82.0,74.0,77.0,72.0,69.0,71.0,81.0,69.0,60.0,63.0,70.0,59.0,55.0,30.0,65.0,65.0,62.0,14.0,9.0,11.0,9.0,11.0
97260,158675,40068,'2013-08-23 00:00:00',70.0,70.0,left,high,medium,71.0,42.0,60.0,65.0,50.0,62.0,59.0,56.0,64.0,66.0,82.0,82.0,74.0,77.0,72.0,69.0,71.0,81.0,69.0,60.0,71.0,72.0,61.0,57.0,30.0,73.0,68.0,63.0,14.0,9.0,11.0,9.0,11.0
97261,158675,40068,'2013-08-09 00:00:00',70.0,74.0,left,high,medium,71.0,42.0,60.0,65.0,50.0,62.0,59.0,56.0,64.0,66.0,82.0,82.0,74.0,77.0,72.0,69.0,71.0,81.0,69.0,60.0,71.0,72.0,61.0,57.0,30.0,73.0,68.0,63.0,14.0,9.0,11.0,9.0,11.0
97262,158675,40068,'2013-08-02 00:00:00',70.0,74.0,left,high,medium,71.0,42.0,60.0,65.0,50.0,62.0,59.0,56.0,64.0,66.0,82.0,82.0,74.0,77.0,72.0,69.0,73.0,81.0,69.0,60.0,71.0,72.0,61.0,57.0,30.0,73.0,68.0,63.0,14.0,9.0,11.0,9.0,11.0
97263,158675,40068,'2013-06-14 00:00:00',71.0,74.0,left,high,medium,71.0,42.0,60.0,67.0,50.0,66.0,59.0,56.0,68.0,68.0,84.0,82.0,74.0,77.0,72.0,69.0,73.0,85.0,69.0,60.0,71.0,72.0,61.0,57.0,30.0,73.0,70.0,65.0,14.0,9.0,11.0,9.0,11.0
97264,158675,40068,'2013-04-05 00:00:00',71.0,74.0,left,high,medium,71.0,42.0,60.0,67.0,50.0,66.0,59.0,56.0,68.0,68.0,85.0,84.0,74.0,77.0,72.0,69.0,73.0,85.0,73.0,60.0,71.0,72.0,61.0,57.0,30.0,73.0,70.0,65.0,14.0,9.0,11.0,9.0,11.0
97265,158675,40068,'2013-03-28 00:00:00',71.0,74.0,left,high,medium,71.0,42.0,60.0,67.0,50.0,66.0,59.0,56.0,68.0,68.0,85.0,84.0,74.0,77.0,72.0,69.0,73.0,85.0,73.0,60.0,71.0,72.0,61.0,57.0,30.0,73.0,70.0,65.0,14.0,9.0,11.0,9.0,11.0
97266,158675,40068,'2013-03-08 00:00:00',71.0,74.0,left,high,medium,71.0,42.0,60.0,67.0,50.0,66.0,59.0,56.0,68.0,68.0,85.0,84.0,74.0,77.0,72.0,69.0,73.0,85.0,73.0,60.0,71.0,72.0,61.0,57.0,30.0,73.0,70.0,65.0,14.0,9.0,11.0,9.0,11.0
97267,158675,40068,'2013-02-15 00:00:00',71.0,74.0,left,high,medium,71.0,42.0,60.0,67.0,50.0,66.0,59.0,56.0,68.0,68.0,85.0,84.0,74.0,77.0,72.0,69.0,73.0,85.0,73.0,60.0,71.0,72.0,61.0,57.0,30.0,73.0,70.0,65.0,14.0,9.0,11.0,9.0,11.0
97268,158675,40068,'2012-08-31 00:00:00',72.0,75.0,left,high,medium,77.0,42.0,60.0,68.0,59.0,63.0,48.0,56.0,73.0,73.0,82.0,81.0,74.0,77.0,77.0,78.0,66.0,83.0,73.0,65.0,71.0,72.0,64.0,61.0,30.0,73.0,68.0,64.0,14.0,9.0,11.0,9.0,11.0
97269,158675,40068,'2012-02-22 00:00:00',71.0,75.0,left,high,medium,76.0,42.0,60.0,68.0,59.0,63.0,48.0,50.0,73.0,73.0,80.0,81.0,74.0,73.0,77.0,78.0,57.0,83.0,69.0,65.0,71.0,72.0,64.0,61.0,30.0,70.0,66.0,64.0,14.0,9.0,11.0,9.0,11.0
97270,158675,40068,'2011-08-30 00:00:00',71.0,75.0,left,high,medium,76.0,42.0,60.0,68.0,59.0,63.0,48.0,38.0,73.0,73.0,80.0,81.0,74.0,73.0,77.0,78.0,57.0,83.0,69.0,65.0,71.0,72.0,68.0,61.0,30.0,70.0,66.0,64.0,14.0,9.0,11.0,9.0,11.0
97271,158675,40068,'2011-02-22 00:00:00',70.0,81.0,left,high,medium,76.0,42.0,60.0,68.0,59.0,53.0,48.0,38.0,73.0,73.0,81.0,82.0,68.0,73.0,68.0,78.0,57.0,83.0,73.0,65.0,71.0,72.0,68.0,61.0,30.0,70.0,66.0,64.0,14.0,9.0,11.0,9.0,11.0
97272,158675,40068,'2010-08-30 00:00:00',71.0,81.0,left,high,medium,76.0,42.0,60.0,68.0,59.0,53.0,48.0,38.0,73.0,73.0,81.0,82.0,68.0,73.0,68.0,78.0,57.0,83.0,73.0,65.0,71.0,72.0,68.0,61.0,30.0,70.0,66.0,64.0,14.0,9.0,11.0,9.0,11.0
97273,158675,40068,'2009-08-30 00:00:00',72.0,74.0,left,high,medium,75.0,42.0,61.0,75.0,59.0,53.0,48.0,38.0,73.0,71.0,84.0,81.0,68.0,64.0,68.0,72.0,57.0,78.0,75.0,65.0,71.0,73.0,68.0,61.0,61.0,74.0,73.0,64.0,1.0,20.0,73.0,20.0,20.0
97274,158675,40068,'2009-02-22 00:00:00',59.0,71.0,left,high,medium,65.0,42.0,61.0,74.0,59.0,43.0,48.0,38.0,67.0,64.0,78.0,79.0,68.0,54.0,68.0,63.0,57.0,68.0,68.0,55.0,71.0,66.0,68.0,61.0,61.0,53.0,45.0,64.0,1.0,20.0,67.0,20.0,20.0
97275,158675,40068,'2008-08-30 00:00:00',55.0,62.0,left,high,medium,46.0,42.0,61.0,64.0,59.0,43.0,48.0,38.0,54.0,58.0,70.0,64.0,68.0,54.0,68.0,63.0,57.0,68.0,68.0,55.0,71.0,66.0,68.0,61.0,61.0,43.0,45.0,64.0,1.0,20.0,54.0,20.0,20.0
97276,158675,40068,'2007-02-22 00:00:00',55.0,62.0,left,high,medium,46.0,42.0,61.0,64.0,59.0,43.0,48.0,38.0,54.0,58.0,70.0,64.0,68.0,54.0,68.0,63.0,57.0,68.0,68.0,55.0,71.0,66.0,68.0,61.0,61.0,43.0,45.0,64.0,1.0,20.0,54.0,20.0,20.0
97277,158675,40068,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
97278,218740,477474,'2014-04-04 00:00:00',58.0,66.0,right,medium,medium,49.0,37.0,60.0,65.0,32.0,57.0,46.0,46.0,60.0,59.0,69.0,65.0,66.0,55.0,70.0,54.0,71.0,73.0,62.0,39.0,63.0,57.0,48.0,54.0,49.0,45.0,63.0,55.0,6.0,7.0,11.0,9.0,14.0
97279,218740,477474,'2014-02-07 00:00:00',56.0,63.0,right,medium,medium,49.0,37.0,60.0,65.0,32.0,51.0,46.0,46.0,58.0,56.0,69.0,65.0,66.0,55.0,70.0,54.0,71.0,73.0,50.0,39.0,63.0,57.0,35.0,54.0,49.0,45.0,63.0,55.0,6.0,7.0,11.0,9.0,14.0
97280,218740,477474,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,49.0,37.0,60.0,65.0,32.0,51.0,46.0,46.0,58.0,56.0,69.0,65.0,66.0,55.0,70.0,54.0,71.0,73.0,50.0,39.0,63.0,57.0,35.0,54.0,49.0,45.0,63.0,55.0,6.0,7.0,11.0,9.0,14.0
97281,192984,170322,'2016-04-14 00:00:00',74.0,79.0,left,medium,medium,15.0,15.0,14.0,33.0,13.0,14.0,20.0,13.0,33.0,23.0,44.0,46.0,50.0,75.0,43.0,21.0,57.0,44.0,70.0,18.0,33.0,16.0,15.0,38.0,20.0,12.0,19.0,17.0,77.0,69.0,71.0,72.0,76.0
97282,192984,170322,'2015-12-10 00:00:00',73.0,78.0,left,medium,medium,15.0,15.0,14.0,33.0,13.0,14.0,20.0,13.0,33.0,23.0,44.0,46.0,50.0,74.0,43.0,21.0,57.0,44.0,70.0,18.0,33.0,16.0,15.0,38.0,20.0,12.0,19.0,17.0,76.0,68.0,71.0,70.0,76.0
97283,192984,170322,'2015-09-21 00:00:00',73.0,78.0,left,medium,medium,15.0,15.0,14.0,33.0,13.0,14.0,20.0,13.0,33.0,23.0,44.0,46.0,50.0,74.0,43.0,21.0,57.0,44.0,70.0,18.0,33.0,16.0,15.0,38.0,20.0,12.0,19.0,17.0,76.0,68.0,71.0,70.0,76.0
97284,192984,170322,'2015-07-03 00:00:00',70.0,78.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,46.0,50.0,72.0,43.0,35.0,57.0,44.0,70.0,25.0,32.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,75.0,67.0,70.0,69.0,69.0
97285,192984,170322,'2015-05-08 00:00:00',70.0,78.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,46.0,50.0,72.0,43.0,35.0,57.0,44.0,70.0,25.0,32.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,75.0,67.0,70.0,69.0,69.0
97286,192984,170322,'2015-01-23 00:00:00',70.0,78.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,46.0,50.0,72.0,43.0,35.0,57.0,44.0,70.0,25.0,32.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,75.0,67.0,71.0,69.0,69.0
97287,192984,170322,'2014-12-12 00:00:00',70.0,80.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,46.0,50.0,72.0,43.0,35.0,57.0,44.0,70.0,25.0,32.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,75.0,67.0,71.0,69.0,69.0
97288,192984,170322,'2014-11-28 00:00:00',70.0,81.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,46.0,50.0,72.0,43.0,35.0,57.0,44.0,70.0,25.0,32.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,75.0,67.0,71.0,69.0,69.0
97289,192984,170322,'2014-09-18 00:00:00',71.0,81.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,46.0,50.0,72.0,43.0,35.0,57.0,44.0,70.0,25.0,32.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,67.0,71.0,69.0,69.0
97290,192984,170322,'2014-01-31 00:00:00',71.0,81.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,46.0,50.0,72.0,43.0,35.0,59.0,44.0,70.0,25.0,32.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,67.0,71.0,69.0,69.0
97291,192984,170322,'2013-12-27 00:00:00',71.0,81.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,46.0,50.0,72.0,43.0,35.0,59.0,44.0,70.0,25.0,32.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,67.0,71.0,69.0,69.0
97292,192984,170322,'2013-11-22 00:00:00',71.0,81.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,46.0,50.0,72.0,43.0,35.0,59.0,44.0,70.0,25.0,32.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,67.0,71.0,69.0,69.0
97293,192984,170322,'2013-10-25 00:00:00',71.0,81.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,46.0,50.0,72.0,43.0,35.0,59.0,44.0,70.0,25.0,32.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,67.0,71.0,69.0,69.0
97294,192984,170322,'2013-10-18 00:00:00',71.0,81.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,46.0,50.0,72.0,43.0,35.0,59.0,44.0,70.0,25.0,32.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,67.0,71.0,69.0,69.0
97295,192984,170322,'2013-09-20 00:00:00',70.0,81.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,46.0,50.0,72.0,43.0,35.0,59.0,44.0,70.0,25.0,32.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,67.0,70.0,69.0,68.0
97296,192984,170322,'2013-04-19 00:00:00',66.0,81.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,12.0,32.0,23.0,44.0,46.0,50.0,66.0,43.0,35.0,59.0,54.0,70.0,17.0,32.0,15.0,14.0,12.0,27.0,11.0,18.0,16.0,69.0,65.0,64.0,60.0,68.0
97297,192984,170322,'2013-02-15 00:00:00',66.0,81.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,12.0,32.0,23.0,40.0,46.0,39.0,66.0,43.0,35.0,44.0,48.0,70.0,17.0,57.0,21.0,12.0,31.0,27.0,11.0,18.0,16.0,69.0,65.0,64.0,60.0,68.0
97298,192984,170322,'2012-08-31 00:00:00',64.0,81.0,right,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,12.0,32.0,23.0,34.0,46.0,39.0,63.0,43.0,35.0,44.0,48.0,66.0,17.0,57.0,21.0,12.0,31.0,27.0,11.0,18.0,16.0,68.0,62.0,58.0,59.0,67.0
97299,192984,170322,'2012-02-22 00:00:00',64.0,81.0,right,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,12.0,32.0,23.0,24.0,32.0,39.0,63.0,43.0,35.0,58.0,48.0,66.0,17.0,57.0,21.0,12.0,42.0,27.0,11.0,18.0,16.0,68.0,62.0,58.0,59.0,67.0
97300,192984,170322,'2011-08-30 00:00:00',63.0,81.0,right,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,12.0,32.0,23.0,24.0,32.0,39.0,63.0,43.0,35.0,58.0,48.0,66.0,17.0,57.0,21.0,12.0,42.0,27.0,11.0,18.0,16.0,68.0,61.0,58.0,59.0,66.0
97301,192984,170322,'2011-02-22 00:00:00',56.0,63.0,right,medium,medium,13.0,11.0,12.0,15.0,13.0,16.0,18.0,12.0,16.0,27.0,24.0,32.0,39.0,43.0,46.0,49.0,58.0,48.0,66.0,14.0,57.0,21.0,11.0,42.0,27.0,14.0,12.0,11.0,59.0,57.0,54.0,55.0,57.0
97302,192984,170322,'2010-08-30 00:00:00',56.0,63.0,right,medium,medium,13.0,11.0,29.0,15.0,27.0,16.0,18.0,12.0,16.0,27.0,24.0,32.0,39.0,43.0,46.0,49.0,58.0,48.0,66.0,9.0,57.0,21.0,11.0,42.0,27.0,14.0,12.0,11.0,59.0,57.0,54.0,55.0,57.0
97303,192984,170322,'2010-02-22 00:00:00',54.0,63.0,right,medium,medium,23.0,23.0,29.0,23.0,27.0,23.0,18.0,12.0,50.0,27.0,24.0,32.0,39.0,43.0,46.0,49.0,58.0,48.0,66.0,23.0,57.0,47.0,58.0,42.0,53.0,23.0,23.0,11.0,57.0,55.0,50.0,52.0,54.0
97304,192984,170322,'2009-08-30 00:00:00',54.0,63.0,right,medium,medium,23.0,23.0,29.0,23.0,27.0,23.0,18.0,12.0,50.0,27.0,24.0,32.0,39.0,43.0,46.0,49.0,58.0,48.0,66.0,23.0,57.0,47.0,58.0,42.0,53.0,23.0,23.0,11.0,57.0,55.0,50.0,52.0,54.0
97305,192984,170322,'2007-02-22 00:00:00',54.0,63.0,right,medium,medium,23.0,23.0,29.0,23.0,27.0,23.0,18.0,12.0,50.0,27.0,24.0,32.0,39.0,43.0,46.0,49.0,58.0,48.0,66.0,23.0,57.0,47.0,58.0,42.0,53.0,23.0,23.0,11.0,57.0,55.0,50.0,52.0,54.0
97306,45167,37983,'2012-02-22 00:00:00',67.0,67.0,left,high,high,65.0,64.0,69.0,70.0,60.0,59.0,57.0,64.0,65.0,64.0,45.0,65.0,42.0,65.0,45.0,72.0,53.0,82.0,77.0,67.0,73.0,64.0,67.0,72.0,64.0,52.0,65.0,62.0,9.0,9.0,8.0,8.0,10.0
97307,45167,37983,'2011-08-30 00:00:00',65.0,65.0,left,medium,medium,65.0,65.0,68.0,69.0,60.0,60.0,62.0,64.0,64.0,65.0,46.0,65.0,41.0,65.0,45.0,72.0,53.0,90.0,80.0,67.0,76.0,62.0,67.0,77.0,64.0,51.0,67.0,63.0,9.0,9.0,8.0,8.0,10.0
97308,45167,37983,'2010-08-30 00:00:00',65.0,72.0,left,medium,medium,65.0,65.0,68.0,69.0,60.0,60.0,62.0,64.0,64.0,65.0,53.0,68.0,48.0,65.0,73.0,72.0,64.0,78.0,74.0,67.0,76.0,62.0,67.0,77.0,64.0,51.0,67.0,63.0,9.0,9.0,8.0,8.0,10.0
97309,45167,37983,'2010-02-22 00:00:00',67.0,72.0,left,medium,medium,67.0,65.0,70.0,73.0,60.0,60.0,62.0,64.0,65.0,65.0,53.0,70.0,48.0,67.0,73.0,72.0,64.0,82.0,75.0,67.0,76.0,79.0,70.0,77.0,72.0,51.0,67.0,63.0,2.0,25.0,65.0,25.0,25.0
97310,45167,37983,'2009-08-30 00:00:00',67.0,72.0,left,medium,medium,67.0,65.0,70.0,73.0,60.0,60.0,62.0,64.0,65.0,65.0,53.0,70.0,48.0,67.0,73.0,72.0,64.0,82.0,75.0,67.0,76.0,79.0,70.0,77.0,72.0,51.0,67.0,63.0,2.0,25.0,65.0,25.0,25.0
97311,45167,37983,'2009-02-22 00:00:00',70.0,76.0,left,medium,medium,71.0,69.0,70.0,73.0,60.0,62.0,62.0,66.0,66.0,67.0,68.0,74.0,48.0,70.0,73.0,73.0,64.0,85.0,77.0,69.0,78.0,79.0,70.0,77.0,71.0,58.0,67.0,63.0,11.0,25.0,66.0,25.0,25.0
97312,45167,37983,'2008-08-30 00:00:00',70.0,72.0,left,medium,medium,71.0,69.0,70.0,73.0,60.0,62.0,62.0,66.0,66.0,67.0,68.0,74.0,48.0,70.0,73.0,73.0,64.0,85.0,77.0,69.0,78.0,79.0,70.0,77.0,71.0,58.0,67.0,63.0,11.0,25.0,66.0,25.0,25.0
97313,45167,37983,'2007-08-30 00:00:00',71.0,72.0,left,medium,medium,71.0,69.0,70.0,73.0,60.0,62.0,62.0,66.0,66.0,67.0,68.0,74.0,48.0,70.0,73.0,73.0,64.0,85.0,77.0,69.0,78.0,79.0,70.0,77.0,71.0,58.0,67.0,63.0,11.0,25.0,66.0,25.0,25.0
97314,45167,37983,'2007-02-22 00:00:00',74.0,74.0,left,medium,medium,71.0,70.0,71.0,75.0,60.0,68.0,62.0,75.0,66.0,73.0,68.0,75.0,48.0,71.0,73.0,77.0,64.0,85.0,76.0,72.0,76.0,79.0,70.0,77.0,75.0,58.0,68.0,63.0,11.0,9.0,66.0,14.0,9.0
97315,152356,67898,'2016-04-14 00:00:00',69.0,69.0,right,high,medium,55.0,56.0,66.0,71.0,55.0,63.0,58.0,65.0,66.0,72.0,69.0,65.0,67.0,67.0,73.0,75.0,76.0,73.0,68.0,67.0,76.0,74.0,73.0,71.0,55.0,58.0,68.0,67.0,10.0,14.0,13.0,12.0,10.0
97316,152356,67898,'2016-04-07 00:00:00',69.0,69.0,right,high,medium,55.0,56.0,66.0,71.0,55.0,63.0,58.0,65.0,66.0,72.0,69.0,65.0,67.0,67.0,73.0,75.0,76.0,73.0,68.0,67.0,76.0,74.0,73.0,71.0,55.0,58.0,68.0,67.0,10.0,14.0,13.0,12.0,10.0
97317,152356,67898,'2016-02-11 00:00:00',70.0,70.0,right,high,medium,55.0,56.0,66.0,71.0,55.0,63.0,58.0,65.0,66.0,72.0,69.0,65.0,67.0,68.0,74.0,75.0,78.0,75.0,70.0,67.0,76.0,74.0,73.0,71.0,55.0,58.0,68.0,67.0,10.0,14.0,13.0,12.0,10.0
97318,152356,67898,'2015-09-21 00:00:00',70.0,70.0,right,high,medium,55.0,56.0,66.0,71.0,55.0,65.0,58.0,65.0,66.0,72.0,71.0,66.0,68.0,72.0,75.0,75.0,81.0,77.0,72.0,67.0,76.0,74.0,73.0,71.0,55.0,59.0,69.0,68.0,10.0,14.0,13.0,12.0,10.0
97319,152356,67898,'2015-03-13 00:00:00',70.0,70.0,right,high,medium,54.0,57.0,65.0,70.0,54.0,64.0,57.0,64.0,65.0,73.0,71.0,69.0,68.0,71.0,75.0,74.0,78.0,77.0,72.0,66.0,75.0,73.0,72.0,70.0,54.0,58.0,68.0,67.0,9.0,13.0,12.0,11.0,9.0
97320,152356,67898,'2014-12-19 00:00:00',70.0,70.0,right,high,medium,54.0,57.0,65.0,70.0,54.0,64.0,57.0,64.0,65.0,73.0,71.0,69.0,68.0,71.0,75.0,68.0,78.0,77.0,72.0,63.0,75.0,73.0,72.0,70.0,54.0,58.0,68.0,67.0,9.0,13.0,12.0,11.0,9.0
97321,152356,67898,'2014-09-18 00:00:00',70.0,70.0,right,high,medium,54.0,57.0,65.0,70.0,54.0,64.0,57.0,64.0,65.0,73.0,71.0,69.0,68.0,71.0,75.0,68.0,78.0,77.0,72.0,63.0,75.0,73.0,72.0,70.0,54.0,58.0,68.0,67.0,9.0,13.0,12.0,11.0,9.0
97322,152356,67898,'2014-04-04 00:00:00',70.0,70.0,right,high,medium,54.0,57.0,65.0,70.0,54.0,64.0,57.0,64.0,65.0,73.0,71.0,69.0,68.0,71.0,75.0,68.0,76.0,77.0,72.0,63.0,75.0,73.0,72.0,70.0,54.0,58.0,68.0,67.0,9.0,13.0,12.0,11.0,9.0
97323,152356,67898,'2014-02-21 00:00:00',69.0,69.0,right,high,medium,54.0,57.0,65.0,70.0,54.0,64.0,57.0,64.0,65.0,73.0,71.0,69.0,68.0,70.0,75.0,68.0,76.0,77.0,72.0,63.0,75.0,69.0,72.0,67.0,54.0,53.0,66.0,65.0,9.0,13.0,12.0,11.0,9.0
97324,152356,67898,'2013-11-29 00:00:00',69.0,69.0,right,high,medium,54.0,57.0,65.0,70.0,54.0,64.0,57.0,64.0,65.0,73.0,71.0,69.0,68.0,70.0,75.0,68.0,76.0,77.0,72.0,63.0,75.0,69.0,72.0,67.0,54.0,63.0,66.0,65.0,9.0,13.0,12.0,11.0,9.0
97325,152356,67898,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,54.0,57.0,65.0,70.0,54.0,64.0,57.0,64.0,65.0,73.0,71.0,70.0,68.0,70.0,75.0,68.0,76.0,77.0,72.0,63.0,75.0,69.0,72.0,67.0,54.0,63.0,66.0,65.0,9.0,13.0,12.0,11.0,9.0
97326,152356,67898,'2013-06-07 00:00:00',68.0,68.0,right,high,medium,54.0,57.0,59.0,70.0,54.0,62.0,57.0,64.0,65.0,70.0,71.0,71.0,68.0,70.0,75.0,68.0,75.0,77.0,72.0,63.0,75.0,69.0,68.0,67.0,54.0,58.0,66.0,65.0,9.0,13.0,12.0,11.0,9.0
97327,152356,67898,'2013-05-31 00:00:00',68.0,69.0,right,high,medium,54.0,57.0,59.0,70.0,54.0,62.0,57.0,64.0,65.0,70.0,71.0,71.0,68.0,70.0,75.0,68.0,75.0,77.0,72.0,63.0,75.0,69.0,68.0,67.0,54.0,58.0,66.0,65.0,9.0,13.0,12.0,11.0,9.0
97328,152356,67898,'2013-05-24 00:00:00',68.0,69.0,right,high,medium,54.0,57.0,59.0,70.0,54.0,62.0,57.0,64.0,65.0,70.0,71.0,71.0,68.0,70.0,75.0,68.0,75.0,77.0,72.0,63.0,75.0,69.0,68.0,67.0,54.0,58.0,66.0,65.0,9.0,13.0,12.0,11.0,9.0
97329,152356,67898,'2013-05-17 00:00:00',69.0,69.0,right,high,medium,54.0,57.0,59.0,70.0,54.0,64.0,57.0,64.0,65.0,73.0,71.0,71.0,68.0,70.0,75.0,68.0,75.0,77.0,72.0,63.0,75.0,69.0,68.0,69.0,54.0,58.0,66.0,65.0,9.0,13.0,12.0,11.0,9.0
97330,152356,67898,'2013-03-28 00:00:00',69.0,69.0,right,high,medium,54.0,57.0,59.0,70.0,54.0,64.0,57.0,64.0,65.0,73.0,71.0,71.0,68.0,70.0,75.0,68.0,75.0,77.0,72.0,63.0,75.0,69.0,68.0,69.0,54.0,58.0,66.0,65.0,9.0,13.0,12.0,11.0,9.0
97331,152356,67898,'2013-03-15 00:00:00',69.0,69.0,right,high,medium,54.0,57.0,59.0,70.0,54.0,64.0,57.0,64.0,65.0,73.0,71.0,71.0,68.0,70.0,75.0,68.0,75.0,77.0,72.0,63.0,75.0,69.0,68.0,69.0,54.0,58.0,66.0,65.0,9.0,13.0,12.0,11.0,9.0
97332,152356,67898,'2013-02-15 00:00:00',69.0,69.0,right,high,medium,54.0,57.0,59.0,70.0,54.0,64.0,57.0,64.0,65.0,73.0,71.0,71.0,68.0,70.0,75.0,68.0,75.0,77.0,72.0,63.0,75.0,69.0,68.0,69.0,54.0,58.0,66.0,65.0,9.0,13.0,12.0,11.0,9.0
97333,152356,67898,'2012-08-31 00:00:00',68.0,69.0,right,medium,medium,59.0,57.0,59.0,69.0,61.0,64.0,61.0,64.0,65.0,72.0,72.0,72.0,68.0,70.0,74.0,68.0,73.0,76.0,70.0,63.0,72.0,69.0,68.0,69.0,54.0,58.0,66.0,63.0,9.0,13.0,12.0,11.0,9.0
97334,152356,67898,'2011-08-30 00:00:00',68.0,71.0,right,medium,medium,64.0,53.0,59.0,71.0,61.0,63.0,61.0,64.0,66.0,72.0,70.0,69.0,75.0,69.0,70.0,68.0,69.0,76.0,67.0,66.0,72.0,66.0,66.0,72.0,54.0,58.0,61.0,63.0,9.0,13.0,12.0,11.0,9.0
97335,152356,67898,'2010-08-30 00:00:00',66.0,68.0,right,medium,medium,64.0,53.0,59.0,68.0,61.0,63.0,61.0,64.0,66.0,68.0,68.0,69.0,63.0,67.0,67.0,68.0,65.0,73.0,61.0,66.0,72.0,66.0,66.0,71.0,54.0,58.0,61.0,63.0,9.0,13.0,12.0,11.0,9.0
97336,152356,67898,'2009-08-30 00:00:00',66.0,68.0,right,medium,medium,64.0,53.0,59.0,68.0,61.0,63.0,61.0,64.0,66.0,68.0,68.0,69.0,63.0,67.0,67.0,68.0,65.0,73.0,61.0,66.0,72.0,72.0,66.0,71.0,65.0,58.0,61.0,63.0,9.0,25.0,66.0,25.0,25.0
97337,152356,67898,'2008-08-30 00:00:00',66.0,68.0,right,medium,medium,64.0,53.0,59.0,66.0,61.0,63.0,61.0,62.0,63.0,68.0,68.0,69.0,63.0,64.0,67.0,67.0,65.0,73.0,56.0,61.0,69.0,68.0,64.0,71.0,63.0,48.0,59.0,63.0,15.0,25.0,63.0,25.0,25.0
97338,152356,67898,'2007-08-30 00:00:00',61.0,63.0,right,medium,medium,53.0,53.0,59.0,60.0,61.0,58.0,61.0,56.0,56.0,63.0,65.0,68.0,63.0,61.0,67.0,64.0,65.0,72.0,56.0,55.0,69.0,63.0,60.0,71.0,62.0,49.0,53.0,63.0,15.0,25.0,56.0,25.0,25.0
97339,152356,67898,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,53.0,53.0,59.0,60.0,61.0,58.0,61.0,56.0,56.0,63.0,65.0,68.0,63.0,61.0,67.0,64.0,65.0,72.0,56.0,55.0,69.0,63.0,60.0,71.0,62.0,49.0,53.0,63.0,15.0,25.0,56.0,25.0,25.0
97340,148898,26469,'2012-02-22 00:00:00',66.0,66.0,right,high,high,66.0,65.0,65.0,66.0,62.0,65.0,67.0,42.0,62.0,68.0,69.0,68.0,69.0,66.0,67.0,61.0,67.0,72.0,69.0,60.0,67.0,41.0,69.0,68.0,82.0,55.0,55.0,50.0,8.0,14.0,15.0,9.0,13.0
97341,148898,26469,'2011-08-30 00:00:00',67.0,70.0,right,high,high,66.0,65.0,65.0,66.0,65.0,66.0,67.0,42.0,62.0,68.0,69.0,68.0,69.0,66.0,67.0,61.0,67.0,72.0,69.0,60.0,67.0,41.0,69.0,68.0,83.0,55.0,50.0,55.0,8.0,14.0,15.0,9.0,13.0
97342,148898,26469,'2011-02-22 00:00:00',67.0,72.0,right,high,high,66.0,70.0,65.0,68.0,65.0,69.0,67.0,33.0,64.0,70.0,76.0,73.0,70.0,69.0,73.0,62.0,69.0,79.0,69.0,60.0,67.0,55.0,69.0,68.0,74.0,59.0,48.0,59.0,8.0,14.0,15.0,9.0,13.0
97343,148898,26469,'2010-08-30 00:00:00',67.0,72.0,right,high,high,66.0,70.0,65.0,68.0,65.0,69.0,67.0,33.0,64.0,70.0,76.0,73.0,70.0,69.0,73.0,62.0,69.0,79.0,69.0,60.0,67.0,55.0,69.0,68.0,74.0,59.0,48.0,59.0,8.0,14.0,15.0,9.0,13.0
97344,148898,26469,'2010-02-22 00:00:00',68.0,72.0,right,high,high,65.0,72.0,65.0,68.0,65.0,68.0,67.0,33.0,64.0,72.0,73.0,70.0,70.0,70.0,73.0,62.0,69.0,73.0,69.0,53.0,67.0,80.0,72.0,68.0,70.0,43.0,48.0,59.0,7.0,24.0,64.0,24.0,24.0
97345,148898,26469,'2009-08-30 00:00:00',68.0,73.0,right,high,high,65.0,72.0,65.0,68.0,65.0,68.0,67.0,33.0,64.0,72.0,73.0,70.0,70.0,70.0,73.0,62.0,69.0,73.0,69.0,53.0,67.0,80.0,72.0,68.0,70.0,43.0,48.0,59.0,7.0,24.0,64.0,24.0,24.0
97346,148898,26469,'2008-08-30 00:00:00',65.0,71.0,right,high,high,53.0,69.0,65.0,55.0,65.0,59.0,67.0,33.0,55.0,64.0,73.0,66.0,70.0,67.0,73.0,68.0,69.0,70.0,68.0,43.0,62.0,63.0,64.0,68.0,60.0,43.0,30.0,59.0,7.0,24.0,55.0,24.0,24.0
97347,148898,26469,'2007-08-30 00:00:00',67.0,71.0,right,high,high,53.0,69.0,65.0,55.0,65.0,59.0,67.0,33.0,55.0,64.0,73.0,66.0,70.0,67.0,73.0,68.0,69.0,70.0,68.0,43.0,62.0,63.0,64.0,68.0,60.0,43.0,30.0,59.0,7.0,24.0,55.0,24.0,24.0
97348,148898,26469,'2007-02-22 00:00:00',65.0,71.0,right,high,high,43.0,69.0,63.0,42.0,65.0,52.0,67.0,53.0,55.0,63.0,73.0,53.0,70.0,67.0,73.0,68.0,69.0,65.0,68.0,43.0,62.0,63.0,64.0,68.0,53.0,43.0,30.0,59.0,7.0,11.0,55.0,13.0,13.0
97349,209293,346114,'2016-06-16 00:00:00',67.0,68.0,right,medium,medium,20.0,12.0,13.0,30.0,15.0,11.0,15.0,12.0,27.0,18.0,35.0,33.0,47.0,59.0,39.0,44.0,59.0,28.0,73.0,16.0,25.0,16.0,11.0,37.0,22.0,12.0,14.0,20.0,71.0,62.0,65.0,65.0,76.0
97350,209293,346114,'2016-04-28 00:00:00',67.0,69.0,right,medium,medium,20.0,12.0,13.0,30.0,15.0,11.0,15.0,12.0,27.0,18.0,35.0,33.0,47.0,59.0,39.0,44.0,59.0,28.0,73.0,16.0,25.0,16.0,11.0,37.0,22.0,12.0,14.0,20.0,71.0,62.0,65.0,65.0,76.0
97351,209293,346114,'2015-09-21 00:00:00',67.0,69.0,right,medium,medium,20.0,12.0,13.0,30.0,15.0,11.0,15.0,12.0,27.0,18.0,35.0,33.0,47.0,59.0,39.0,44.0,59.0,28.0,73.0,16.0,25.0,16.0,11.0,37.0,22.0,12.0,14.0,20.0,71.0,62.0,65.0,65.0,76.0
97352,209293,346114,'2014-11-07 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,26.0,25.0,35.0,22.0,32.0,58.0,39.0,43.0,47.0,23.0,73.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,62.0,64.0,64.0,68.0
97353,209293,346114,'2014-10-24 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,26.0,25.0,35.0,22.0,32.0,58.0,39.0,43.0,47.0,23.0,73.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,62.0,64.0,64.0,68.0
97354,209293,346114,'2014-10-10 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,26.0,25.0,35.0,22.0,32.0,53.0,39.0,43.0,47.0,23.0,73.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,62.0,64.0,64.0,68.0
97355,209293,346114,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,26.0,25.0,35.0,22.0,32.0,53.0,39.0,43.0,47.0,23.0,73.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,62.0,64.0,64.0,68.0
97356,209293,346114,'2013-02-15 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,26.0,25.0,35.0,22.0,32.0,53.0,39.0,43.0,47.0,23.0,73.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,62.0,64.0,64.0,68.0
97357,209293,346114,'2012-08-31 00:00:00',56.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,26.0,25.0,35.0,22.0,32.0,53.0,39.0,43.0,47.0,23.0,73.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,57.0,54.0,56.0,57.0,57.0
97358,209293,346114,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,26.0,25.0,35.0,22.0,32.0,53.0,39.0,43.0,47.0,23.0,73.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,57.0,54.0,56.0,57.0,57.0
97359,184171,149173,'2013-03-22 00:00:00',63.0,70.0,left,medium,medium,63.0,32.0,62.0,58.0,23.0,29.0,64.0,67.0,56.0,52.0,61.0,66.0,56.0,63.0,49.0,58.0,55.0,68.0,77.0,27.0,67.0,66.0,42.0,57.0,34.0,63.0,62.0,61.0,9.0,10.0,12.0,6.0,7.0
97360,184171,149173,'2013-03-01 00:00:00',63.0,70.0,left,medium,medium,63.0,32.0,62.0,58.0,23.0,29.0,64.0,67.0,56.0,52.0,61.0,66.0,56.0,63.0,49.0,58.0,55.0,68.0,77.0,27.0,67.0,66.0,42.0,57.0,34.0,63.0,62.0,61.0,9.0,10.0,12.0,6.0,7.0
97361,184171,149173,'2013-02-15 00:00:00',62.0,68.0,left,medium,medium,56.0,32.0,62.0,55.0,23.0,29.0,27.0,29.0,54.0,52.0,57.0,63.0,56.0,63.0,49.0,54.0,55.0,66.0,77.0,27.0,65.0,62.0,42.0,57.0,34.0,61.0,62.0,59.0,9.0,10.0,12.0,6.0,7.0
97362,184171,149173,'2012-08-31 00:00:00',62.0,67.0,left,medium,medium,56.0,32.0,62.0,55.0,23.0,29.0,27.0,29.0,54.0,52.0,57.0,65.0,55.0,63.0,47.0,54.0,59.0,66.0,77.0,27.0,65.0,62.0,42.0,57.0,34.0,61.0,62.0,59.0,9.0,10.0,12.0,6.0,7.0
97363,184171,149173,'2012-02-22 00:00:00',59.0,67.0,left,medium,medium,56.0,32.0,60.0,52.0,23.0,29.0,27.0,29.0,50.0,49.0,57.0,65.0,53.0,62.0,43.0,54.0,43.0,66.0,77.0,27.0,60.0,54.0,42.0,57.0,34.0,61.0,62.0,57.0,9.0,10.0,12.0,6.0,7.0
97364,184171,149173,'2011-08-30 00:00:00',59.0,67.0,left,medium,medium,56.0,32.0,60.0,52.0,23.0,29.0,27.0,29.0,50.0,49.0,57.0,65.0,53.0,62.0,43.0,54.0,43.0,66.0,77.0,27.0,60.0,54.0,42.0,57.0,34.0,61.0,62.0,57.0,9.0,10.0,12.0,6.0,7.0
97365,184171,149173,'2007-02-22 00:00:00',59.0,67.0,left,medium,medium,56.0,32.0,60.0,52.0,23.0,29.0,27.0,29.0,50.0,49.0,57.0,65.0,53.0,62.0,43.0,54.0,43.0,66.0,77.0,27.0,60.0,54.0,42.0,57.0,34.0,61.0,62.0,57.0,9.0,10.0,12.0,6.0,7.0
97366,203884,303155,'2016-05-05 00:00:00',72.0,78.0,right,medium,high,35.0,24.0,71.0,65.0,12.0,49.0,18.0,22.0,62.0,65.0,72.0,68.0,59.0,68.0,66.0,38.0,72.0,52.0,68.0,20.0,73.0,74.0,12.0,18.0,30.0,72.0,76.0,73.0,15.0,7.0,7.0,8.0,9.0
97367,203884,303155,'2015-09-21 00:00:00',72.0,78.0,right,medium,high,35.0,24.0,71.0,65.0,12.0,49.0,18.0,22.0,62.0,65.0,63.0,68.0,59.0,68.0,66.0,38.0,72.0,52.0,68.0,20.0,73.0,74.0,12.0,18.0,30.0,72.0,76.0,73.0,15.0,7.0,7.0,8.0,9.0
97368,203884,303155,'2015-07-16 00:00:00',64.0,72.0,right,medium,high,34.0,23.0,68.0,57.0,25.0,40.0,25.0,21.0,52.0,62.0,67.0,71.0,61.0,54.0,66.0,37.0,72.0,54.0,71.0,25.0,62.0,65.0,25.0,25.0,29.0,63.0,66.0,62.0,14.0,6.0,6.0,7.0,8.0
97369,203884,303155,'2015-01-09 00:00:00',64.0,72.0,right,medium,high,34.0,23.0,68.0,57.0,25.0,40.0,25.0,21.0,52.0,62.0,67.0,71.0,61.0,54.0,66.0,37.0,72.0,54.0,71.0,25.0,62.0,65.0,25.0,25.0,29.0,63.0,66.0,62.0,14.0,6.0,6.0,7.0,8.0
97370,203884,303155,'2014-09-18 00:00:00',64.0,73.0,right,medium,high,34.0,23.0,68.0,57.0,25.0,40.0,25.0,21.0,52.0,62.0,67.0,71.0,61.0,54.0,66.0,37.0,72.0,54.0,71.0,25.0,62.0,65.0,25.0,25.0,29.0,63.0,66.0,62.0,14.0,6.0,6.0,7.0,8.0
97371,203884,303155,'2014-04-18 00:00:00',64.0,73.0,right,medium,high,34.0,23.0,68.0,57.0,25.0,40.0,25.0,21.0,52.0,62.0,72.0,64.0,61.0,54.0,66.0,37.0,72.0,62.0,71.0,25.0,62.0,65.0,25.0,25.0,29.0,63.0,66.0,62.0,14.0,6.0,6.0,7.0,8.0
97372,203884,303155,'2014-03-28 00:00:00',63.0,73.0,right,medium,high,34.0,23.0,59.0,57.0,25.0,40.0,25.0,21.0,52.0,62.0,72.0,64.0,61.0,54.0,66.0,37.0,72.0,62.0,71.0,25.0,62.0,65.0,25.0,25.0,29.0,63.0,66.0,62.0,14.0,6.0,6.0,7.0,8.0
97373,203884,303155,'2014-03-07 00:00:00',61.0,71.0,right,medium,high,34.0,23.0,54.0,50.0,25.0,40.0,25.0,21.0,48.0,59.0,69.0,62.0,61.0,54.0,66.0,37.0,72.0,62.0,69.0,25.0,62.0,63.0,25.0,25.0,29.0,60.0,64.0,59.0,14.0,6.0,6.0,7.0,8.0
97374,203884,303155,'2013-09-20 00:00:00',60.0,71.0,right,medium,high,34.0,23.0,54.0,50.0,25.0,40.0,25.0,21.0,44.0,54.0,65.0,59.0,57.0,47.0,61.0,37.0,72.0,62.0,67.0,25.0,62.0,57.0,25.0,25.0,29.0,60.0,64.0,59.0,14.0,6.0,6.0,7.0,8.0
97375,203884,303155,'2012-08-31 00:00:00',57.0,71.0,right,medium,high,34.0,23.0,50.0,50.0,11.0,40.0,17.0,21.0,44.0,45.0,65.0,59.0,57.0,47.0,61.0,37.0,72.0,62.0,67.0,19.0,62.0,50.0,11.0,17.0,29.0,57.0,62.0,56.0,14.0,6.0,6.0,7.0,8.0
97376,203884,303155,'2012-02-22 00:00:00',53.0,71.0,right,medium,medium,34.0,23.0,50.0,50.0,11.0,40.0,17.0,21.0,44.0,45.0,65.0,59.0,57.0,47.0,61.0,37.0,72.0,62.0,67.0,19.0,62.0,50.0,17.0,17.0,29.0,57.0,50.0,44.0,14.0,6.0,6.0,7.0,8.0
97377,203884,303155,'2007-02-22 00:00:00',53.0,71.0,right,medium,medium,34.0,23.0,50.0,50.0,11.0,40.0,17.0,21.0,44.0,45.0,65.0,59.0,57.0,47.0,61.0,37.0,72.0,62.0,67.0,19.0,62.0,50.0,17.0,17.0,29.0,57.0,50.0,44.0,14.0,6.0,6.0,7.0,8.0
97378,229599,566420,'2016-06-16 00:00:00',63.0,64.0,right,medium,high,49.0,48.0,50.0,67.0,41.0,51.0,46.0,41.0,59.0,59.0,79.0,82.0,83.0,70.0,77.0,46.0,54.0,54.0,41.0,49.0,77.0,68.0,42.0,49.0,42.0,64.0,65.0,68.0,6.0,12.0,6.0,13.0,14.0
97379,229599,566420,'2016-03-03 00:00:00',63.0,65.0,right,medium,high,49.0,48.0,50.0,67.0,41.0,51.0,46.0,41.0,59.0,59.0,79.0,82.0,83.0,70.0,77.0,46.0,54.0,54.0,41.0,49.0,77.0,68.0,42.0,49.0,42.0,64.0,65.0,68.0,6.0,12.0,6.0,13.0,14.0
97380,229599,566420,'2016-02-25 00:00:00',64.0,66.0,right,medium,high,49.0,48.0,50.0,67.0,41.0,51.0,46.0,41.0,59.0,59.0,79.0,82.0,83.0,70.0,77.0,46.0,54.0,64.0,46.0,49.0,77.0,68.0,39.0,49.0,42.0,64.0,63.0,68.0,6.0,12.0,6.0,13.0,14.0
97381,229599,566420,'2015-09-21 00:00:00',64.0,66.0,right,medium,high,49.0,48.0,50.0,67.0,41.0,51.0,46.0,41.0,59.0,59.0,80.0,84.0,83.0,70.0,77.0,46.0,54.0,64.0,46.0,49.0,76.0,70.0,39.0,49.0,42.0,64.0,64.0,70.0,6.0,12.0,6.0,13.0,14.0
97382,229599,566420,'2007-02-22 00:00:00',64.0,66.0,right,medium,high,49.0,48.0,50.0,67.0,41.0,51.0,46.0,41.0,59.0,59.0,80.0,84.0,83.0,70.0,77.0,46.0,54.0,64.0,46.0,49.0,76.0,70.0,39.0,49.0,42.0,64.0,64.0,70.0,6.0,12.0,6.0,13.0,14.0
97383,154442,96617,'2014-03-28 00:00:00',63.0,63.0,left,medium,medium,68.0,49.0,46.0,54.0,46.0,56.0,58.0,62.0,66.0,62.0,73.0,74.0,72.0,59.0,86.0,81.0,90.0,66.0,58.0,59.0,73.0,65.0,53.0,57.0,53.0,57.0,63.0,71.0,10.0,9.0,11.0,8.0,15.0
97384,154442,96617,'2014-03-21 00:00:00',63.0,63.0,left,medium,medium,68.0,49.0,46.0,54.0,46.0,56.0,58.0,62.0,66.0,62.0,73.0,74.0,72.0,59.0,86.0,81.0,90.0,66.0,58.0,59.0,73.0,65.0,53.0,57.0,53.0,57.0,63.0,71.0,10.0,9.0,11.0,8.0,15.0
97385,154442,96617,'2013-10-25 00:00:00',63.0,63.0,left,medium,medium,68.0,49.0,46.0,54.0,46.0,56.0,58.0,62.0,66.0,62.0,73.0,74.0,72.0,59.0,86.0,81.0,90.0,66.0,58.0,59.0,73.0,65.0,53.0,57.0,53.0,57.0,63.0,71.0,10.0,9.0,11.0,8.0,15.0
97386,154442,96617,'2013-09-20 00:00:00',63.0,63.0,left,medium,medium,68.0,49.0,46.0,54.0,46.0,56.0,58.0,62.0,66.0,62.0,73.0,74.0,72.0,59.0,86.0,81.0,90.0,66.0,58.0,59.0,73.0,65.0,53.0,57.0,53.0,57.0,63.0,71.0,10.0,9.0,11.0,8.0,15.0
97387,154442,96617,'2013-02-15 00:00:00',63.0,63.0,left,medium,medium,68.0,49.0,46.0,54.0,46.0,56.0,60.0,62.0,66.0,62.0,73.0,74.0,72.0,59.0,86.0,81.0,87.0,66.0,58.0,59.0,73.0,65.0,53.0,57.0,53.0,57.0,63.0,71.0,10.0,9.0,11.0,8.0,15.0
97388,154442,96617,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,65.0,49.0,56.0,54.0,46.0,56.0,60.0,62.0,63.0,62.0,72.0,66.0,72.0,63.0,86.0,81.0,87.0,71.0,68.0,59.0,73.0,68.0,53.0,59.0,53.0,75.0,62.0,71.0,10.0,9.0,11.0,8.0,15.0
97389,154442,96617,'2012-02-22 00:00:00',66.0,66.0,left,medium,medium,65.0,49.0,56.0,58.0,46.0,56.0,60.0,62.0,63.0,67.0,72.0,66.0,72.0,69.0,80.0,81.0,80.0,62.0,68.0,59.0,73.0,68.0,53.0,59.0,53.0,75.0,62.0,70.0,10.0,9.0,11.0,8.0,15.0
97390,154442,96617,'2011-08-30 00:00:00',71.0,71.0,left,medium,medium,65.0,49.0,66.0,69.0,46.0,56.0,50.0,62.0,63.0,67.0,72.0,73.0,72.0,69.0,81.0,75.0,80.0,82.0,68.0,59.0,68.0,73.0,53.0,63.0,53.0,75.0,72.0,70.0,10.0,9.0,11.0,8.0,15.0
97391,154442,96617,'2011-02-22 00:00:00',72.0,74.0,left,medium,medium,65.0,49.0,66.0,69.0,46.0,56.0,52.0,64.0,63.0,67.0,74.0,76.0,71.0,69.0,62.0,77.0,75.0,83.0,73.0,59.0,68.0,74.0,53.0,63.0,53.0,78.0,73.0,70.0,10.0,9.0,11.0,8.0,15.0
97392,154442,96617,'2010-08-30 00:00:00',73.0,74.0,left,medium,medium,65.0,49.0,66.0,69.0,46.0,56.0,52.0,64.0,63.0,68.0,74.0,76.0,71.0,69.0,62.0,77.0,75.0,83.0,73.0,59.0,68.0,75.0,53.0,63.0,53.0,78.0,76.0,70.0,10.0,9.0,11.0,8.0,15.0
97393,154442,96617,'2010-02-22 00:00:00',71.0,73.0,left,medium,medium,65.0,49.0,74.0,69.0,46.0,56.0,52.0,64.0,63.0,66.0,74.0,76.0,71.0,69.0,62.0,77.0,75.0,75.0,72.0,59.0,68.0,61.0,59.0,63.0,61.0,77.0,76.0,70.0,5.0,25.0,63.0,25.0,25.0
97394,154442,96617,'2009-08-30 00:00:00',71.0,73.0,left,medium,medium,65.0,49.0,74.0,69.0,46.0,56.0,52.0,61.0,63.0,66.0,74.0,76.0,71.0,69.0,62.0,65.0,75.0,75.0,72.0,59.0,68.0,61.0,59.0,63.0,61.0,77.0,76.0,70.0,5.0,25.0,63.0,25.0,25.0
97395,154442,96617,'2008-08-30 00:00:00',67.0,70.0,left,medium,medium,58.0,48.0,73.0,64.0,46.0,52.0,52.0,60.0,62.0,48.0,73.0,75.0,71.0,68.0,62.0,64.0,75.0,74.0,65.0,58.0,63.0,58.0,55.0,63.0,60.0,76.0,70.0,70.0,5.0,25.0,62.0,25.0,25.0
97396,154442,96617,'2007-08-30 00:00:00',62.0,70.0,left,medium,medium,53.0,25.0,75.0,60.0,46.0,42.0,52.0,62.0,62.0,28.0,65.0,71.0,71.0,62.0,62.0,54.0,75.0,75.0,70.0,50.0,55.0,53.0,51.0,63.0,53.0,75.0,65.0,70.0,5.0,25.0,62.0,25.0,25.0
97397,154442,96617,'2007-02-22 00:00:00',62.0,70.0,left,medium,medium,53.0,25.0,75.0,60.0,46.0,42.0,52.0,62.0,62.0,28.0,65.0,71.0,71.0,62.0,62.0,54.0,75.0,75.0,70.0,50.0,55.0,53.0,51.0,63.0,53.0,75.0,65.0,70.0,5.0,25.0,62.0,25.0,25.0
97398,193747,184533,'2016-03-17 00:00:00',83.0,87.0,right,high,high,84.0,71.0,62.0,85.0,56.0,80.0,85.0,73.0,86.0,86.0,76.0,72.0,78.0,84.0,79.0,81.0,61.0,83.0,72.0,80.0,68.0,58.0,80.0,88.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97399,193747,184533,'2016-03-10 00:00:00',83.0,87.0,right,high,high,84.0,71.0,62.0,85.0,56.0,80.0,85.0,73.0,86.0,86.0,76.0,72.0,78.0,84.0,79.0,81.0,61.0,79.0,72.0,80.0,68.0,58.0,80.0,88.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97400,193747,184533,'2015-10-16 00:00:00',83.0,87.0,right,high,high,84.0,71.0,62.0,85.0,56.0,80.0,85.0,73.0,86.0,86.0,76.0,72.0,78.0,84.0,79.0,81.0,61.0,79.0,72.0,80.0,68.0,58.0,80.0,88.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97401,193747,184533,'2015-09-25 00:00:00',83.0,87.0,right,high,high,84.0,71.0,62.0,85.0,56.0,80.0,85.0,73.0,86.0,86.0,76.0,73.0,78.0,84.0,79.0,81.0,61.0,80.0,72.0,80.0,68.0,58.0,80.0,88.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97402,193747,184533,'2015-09-21 00:00:00',83.0,87.0,right,high,high,84.0,68.0,62.0,85.0,56.0,79.0,85.0,73.0,86.0,86.0,76.0,73.0,78.0,84.0,79.0,81.0,61.0,80.0,72.0,80.0,68.0,58.0,76.0,88.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97403,193747,184533,'2015-02-06 00:00:00',82.0,85.0,right,high,high,84.0,68.0,62.0,86.0,56.0,79.0,85.0,73.0,85.0,86.0,77.0,74.0,78.0,84.0,79.0,81.0,61.0,82.0,72.0,78.0,68.0,68.0,76.0,88.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97404,193747,184533,'2014-12-12 00:00:00',82.0,85.0,right,high,high,84.0,68.0,62.0,86.0,56.0,79.0,84.0,73.0,85.0,86.0,77.0,74.0,78.0,84.0,79.0,81.0,61.0,82.0,72.0,78.0,68.0,68.0,76.0,88.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97405,193747,184533,'2014-11-28 00:00:00',82.0,85.0,right,high,high,84.0,68.0,62.0,86.0,56.0,79.0,84.0,73.0,85.0,86.0,77.0,74.0,78.0,84.0,77.0,81.0,61.0,82.0,72.0,78.0,68.0,68.0,76.0,88.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97406,193747,184533,'2014-11-14 00:00:00',82.0,85.0,right,high,high,84.0,68.0,62.0,86.0,56.0,79.0,84.0,73.0,85.0,86.0,77.0,74.0,78.0,84.0,77.0,81.0,61.0,82.0,72.0,78.0,68.0,68.0,76.0,88.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97407,193747,184533,'2014-09-18 00:00:00',82.0,85.0,right,high,high,84.0,68.0,62.0,86.0,56.0,79.0,84.0,73.0,85.0,86.0,77.0,74.0,78.0,84.0,77.0,81.0,61.0,82.0,72.0,78.0,68.0,58.0,76.0,88.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97408,193747,184533,'2014-05-09 00:00:00',82.0,85.0,right,high,high,84.0,68.0,62.0,86.0,56.0,79.0,84.0,73.0,85.0,86.0,77.0,74.0,78.0,84.0,77.0,80.0,61.0,82.0,61.0,78.0,68.0,58.0,76.0,88.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97409,193747,184533,'2014-02-21 00:00:00',81.0,84.0,right,medium,medium,80.0,68.0,62.0,84.0,56.0,79.0,84.0,73.0,85.0,86.0,77.0,74.0,78.0,80.0,77.0,80.0,61.0,76.0,61.0,78.0,68.0,58.0,76.0,85.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97410,193747,184533,'2014-01-17 00:00:00',81.0,84.0,right,medium,medium,80.0,68.0,62.0,84.0,56.0,79.0,84.0,73.0,85.0,86.0,77.0,74.0,78.0,80.0,77.0,80.0,61.0,76.0,61.0,78.0,61.0,58.0,76.0,85.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97411,193747,184533,'2013-09-20 00:00:00',81.0,84.0,right,medium,medium,80.0,68.0,62.0,84.0,56.0,79.0,84.0,73.0,85.0,86.0,77.0,74.0,78.0,80.0,77.0,80.0,61.0,76.0,61.0,78.0,61.0,58.0,76.0,85.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97412,193747,184533,'2013-06-07 00:00:00',80.0,85.0,right,medium,medium,80.0,62.0,62.0,83.0,56.0,78.0,84.0,73.0,84.0,85.0,77.0,73.0,78.0,80.0,77.0,77.0,61.0,76.0,61.0,76.0,61.0,58.0,76.0,85.0,59.0,50.0,51.0,48.0,14.0,12.0,5.0,10.0,13.0
97413,193747,184533,'2013-03-28 00:00:00',79.0,85.0,right,medium,medium,80.0,62.0,62.0,82.0,56.0,76.0,82.0,67.0,84.0,85.0,74.0,72.0,76.0,80.0,77.0,76.0,68.0,76.0,62.0,75.0,61.0,58.0,75.0,83.0,59.0,50.0,62.0,48.0,14.0,12.0,5.0,10.0,13.0
97414,193747,184533,'2013-02-22 00:00:00',79.0,85.0,right,medium,medium,80.0,62.0,62.0,82.0,56.0,76.0,82.0,67.0,84.0,85.0,75.0,72.0,76.0,80.0,77.0,76.0,68.0,76.0,62.0,75.0,61.0,58.0,75.0,83.0,59.0,50.0,62.0,48.0,14.0,12.0,5.0,10.0,13.0
97415,193747,184533,'2013-02-15 00:00:00',77.0,81.0,right,medium,medium,80.0,62.0,62.0,82.0,56.0,74.0,82.0,67.0,84.0,85.0,75.0,72.0,74.0,80.0,77.0,76.0,68.0,76.0,62.0,75.0,61.0,58.0,75.0,83.0,59.0,50.0,62.0,48.0,14.0,12.0,5.0,10.0,13.0
97416,193747,184533,'2012-08-31 00:00:00',73.0,79.0,right,medium,medium,68.0,57.0,62.0,78.0,56.0,63.0,73.0,67.0,81.0,84.0,69.0,67.0,74.0,79.0,77.0,74.0,68.0,69.0,62.0,60.0,71.0,63.0,74.0,75.0,59.0,50.0,59.0,48.0,14.0,12.0,5.0,10.0,13.0
97417,193747,184533,'2012-02-22 00:00:00',71.0,79.0,right,medium,medium,58.0,57.0,42.0,78.0,56.0,63.0,73.0,67.0,79.0,74.0,69.0,67.0,75.0,79.0,83.0,68.0,68.0,69.0,62.0,60.0,57.0,56.0,74.0,75.0,59.0,50.0,59.0,48.0,14.0,12.0,5.0,10.0,13.0
97418,193747,184533,'2011-08-30 00:00:00',72.0,79.0,right,medium,medium,58.0,57.0,42.0,78.0,56.0,63.0,73.0,67.0,79.0,74.0,69.0,67.0,75.0,79.0,83.0,68.0,68.0,70.0,62.0,60.0,57.0,56.0,74.0,75.0,59.0,50.0,59.0,48.0,14.0,12.0,5.0,10.0,13.0
97419,193747,184533,'2010-08-30 00:00:00',65.0,77.0,right,medium,medium,43.0,44.0,42.0,75.0,53.0,61.0,68.0,67.0,74.0,66.0,64.0,66.0,67.0,69.0,66.0,68.0,53.0,68.0,59.0,58.0,53.0,51.0,58.0,74.0,59.0,50.0,51.0,44.0,14.0,12.0,5.0,10.0,13.0
97420,193747,184533,'2009-08-30 00:00:00',60.0,77.0,right,medium,medium,43.0,44.0,42.0,69.0,53.0,51.0,68.0,67.0,65.0,60.0,64.0,61.0,67.0,69.0,66.0,43.0,53.0,52.0,48.0,52.0,43.0,71.0,61.0,74.0,62.0,50.0,46.0,44.0,1.0,23.0,65.0,23.0,23.0
97421,193747,184533,'2007-02-22 00:00:00',60.0,77.0,right,medium,medium,43.0,44.0,42.0,69.0,53.0,51.0,68.0,67.0,65.0,60.0,64.0,61.0,67.0,69.0,66.0,43.0,53.0,52.0,48.0,52.0,43.0,71.0,61.0,74.0,62.0,50.0,46.0,44.0,1.0,23.0,65.0,23.0,23.0
97422,186761,20174,'2010-02-22 00:00:00',67.0,70.0,right,?,_0,67.0,58.0,21.0,67.0,?,71.0,?,68.0,61.0,71.0,68.0,69.0,?,62.0,?,69.0,?,63.0,38.0,62.0,21.0,56.0,54.0,?,52.0,21.0,21.0,?,4.0,21.0,61.0,21.0,21.0
97423,186761,20174,'2009-08-30 00:00:00',69.0,75.0,right,?,_0,68.0,58.0,21.0,71.0,?,74.0,?,69.0,62.0,72.0,73.0,71.0,?,63.0,?,72.0,?,67.0,38.0,62.0,21.0,56.0,54.0,?,52.0,21.0,21.0,?,4.0,21.0,62.0,21.0,21.0
97424,186761,20174,'2008-08-30 00:00:00',70.0,78.0,right,?,_0,74.0,52.0,21.0,73.0,?,77.0,?,74.0,62.0,74.0,71.0,72.0,?,54.0,?,74.0,?,73.0,31.0,61.0,21.0,52.0,49.0,?,41.0,21.0,21.0,?,4.0,21.0,62.0,21.0,21.0
97425,186761,20174,'2008-02-22 00:00:00',78.0,80.0,right,?,_0,76.0,51.0,21.0,72.0,?,82.0,?,78.0,66.0,77.0,68.0,78.0,?,52.0,?,76.0,?,78.0,27.0,62.0,21.0,47.0,44.0,?,36.0,21.0,21.0,?,4.0,21.0,66.0,21.0,21.0
97426,186761,20174,'2007-02-22 00:00:00',78.0,80.0,right,?,_0,76.0,51.0,21.0,72.0,?,82.0,?,78.0,66.0,77.0,68.0,78.0,?,52.0,?,76.0,?,78.0,27.0,62.0,21.0,47.0,44.0,?,36.0,21.0,21.0,?,4.0,21.0,66.0,21.0,21.0
97427,184255,211089,'2016-05-05 00:00:00',75.0,77.0,right,high,medium,48.0,77.0,85.0,63.0,71.0,66.0,53.0,54.0,60.0,69.0,66.0,69.0,58.0,74.0,58.0,79.0,70.0,75.0,82.0,68.0,63.0,40.0,77.0,63.0,71.0,30.0,46.0,32.0,6.0,16.0,10.0,14.0,12.0
97428,184255,211089,'2016-03-17 00:00:00',75.0,77.0,right,high,high,48.0,77.0,85.0,63.0,71.0,66.0,53.0,54.0,60.0,69.0,66.0,69.0,58.0,74.0,58.0,79.0,70.0,75.0,82.0,68.0,63.0,40.0,77.0,63.0,71.0,30.0,46.0,32.0,6.0,16.0,10.0,14.0,12.0
97429,184255,211089,'2015-09-21 00:00:00',75.0,78.0,right,high,high,48.0,77.0,85.0,63.0,71.0,66.0,53.0,54.0,60.0,69.0,66.0,69.0,58.0,74.0,58.0,79.0,70.0,75.0,82.0,68.0,63.0,40.0,77.0,63.0,71.0,30.0,46.0,32.0,6.0,16.0,10.0,14.0,12.0
97430,184255,211089,'2015-01-09 00:00:00',73.0,76.0,right,high,high,47.0,74.0,83.0,62.0,69.0,65.0,52.0,53.0,59.0,67.0,65.0,69.0,58.0,70.0,58.0,78.0,72.0,74.0,84.0,66.0,62.0,39.0,75.0,62.0,70.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97431,184255,211089,'2014-12-12 00:00:00',73.0,76.0,right,high,high,47.0,73.0,84.0,62.0,69.0,65.0,52.0,53.0,59.0,67.0,65.0,69.0,58.0,70.0,58.0,78.0,72.0,74.0,84.0,66.0,62.0,39.0,75.0,62.0,70.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97432,184255,211089,'2014-12-05 00:00:00',73.0,76.0,right,high,high,47.0,73.0,84.0,62.0,69.0,65.0,52.0,53.0,59.0,67.0,65.0,69.0,58.0,70.0,58.0,78.0,72.0,74.0,84.0,66.0,62.0,39.0,75.0,62.0,70.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97433,184255,211089,'2014-10-31 00:00:00',73.0,76.0,right,high,high,47.0,73.0,84.0,62.0,69.0,66.0,52.0,53.0,59.0,68.0,65.0,69.0,58.0,70.0,58.0,78.0,72.0,76.0,84.0,66.0,62.0,39.0,75.0,62.0,70.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97434,184255,211089,'2014-10-24 00:00:00',73.0,75.0,right,high,high,47.0,73.0,84.0,62.0,69.0,66.0,52.0,53.0,59.0,68.0,66.0,71.0,64.0,70.0,58.0,78.0,77.0,77.0,79.0,66.0,72.0,39.0,75.0,62.0,70.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97435,184255,211089,'2014-09-18 00:00:00',73.0,76.0,right,high,high,47.0,73.0,84.0,62.0,69.0,66.0,52.0,53.0,59.0,69.0,66.0,72.0,64.0,71.0,59.0,78.0,77.0,77.0,79.0,66.0,72.0,39.0,75.0,62.0,70.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97436,184255,211089,'2014-04-25 00:00:00',73.0,76.0,right,high,high,57.0,75.0,77.0,68.0,71.0,66.0,56.0,57.0,42.0,70.0,73.0,75.0,64.0,72.0,59.0,78.0,77.0,75.0,80.0,69.0,72.0,42.0,73.0,62.0,74.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97437,184255,211089,'2014-04-04 00:00:00',73.0,76.0,right,high,high,57.0,75.0,77.0,68.0,71.0,66.0,56.0,57.0,42.0,70.0,73.0,75.0,64.0,72.0,59.0,78.0,77.0,75.0,79.0,69.0,72.0,42.0,74.0,62.0,74.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97438,184255,211089,'2013-12-27 00:00:00',73.0,77.0,right,high,high,57.0,75.0,75.0,68.0,72.0,66.0,56.0,57.0,42.0,70.0,73.0,75.0,64.0,72.0,59.0,79.0,77.0,75.0,79.0,69.0,72.0,42.0,74.0,62.0,75.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97439,184255,211089,'2013-12-20 00:00:00',74.0,78.0,right,high,high,57.0,76.0,77.0,69.0,72.0,66.0,56.0,57.0,42.0,71.0,73.0,76.0,64.0,72.0,59.0,80.0,81.0,75.0,80.0,69.0,72.0,42.0,75.0,62.0,75.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97440,184255,211089,'2013-11-29 00:00:00',74.0,78.0,right,high,high,57.0,77.0,77.0,69.0,72.0,66.0,56.0,57.0,42.0,72.0,73.0,76.0,64.0,72.0,59.0,80.0,81.0,73.0,79.0,69.0,62.0,38.0,75.0,58.0,75.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97441,184255,211089,'2013-11-15 00:00:00',74.0,78.0,right,high,high,57.0,77.0,77.0,69.0,72.0,66.0,56.0,57.0,42.0,72.0,73.0,76.0,64.0,72.0,59.0,80.0,79.0,73.0,79.0,69.0,62.0,38.0,75.0,58.0,75.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97442,184255,211089,'2013-11-08 00:00:00',74.0,78.0,right,high,medium,57.0,77.0,77.0,69.0,72.0,66.0,56.0,57.0,42.0,72.0,73.0,76.0,64.0,72.0,59.0,80.0,79.0,73.0,79.0,69.0,62.0,38.0,75.0,58.0,75.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97443,184255,211089,'2013-10-11 00:00:00',74.0,78.0,right,high,medium,57.0,77.0,77.0,69.0,72.0,66.0,56.0,57.0,42.0,72.0,73.0,76.0,64.0,72.0,57.0,80.0,79.0,73.0,79.0,69.0,62.0,38.0,75.0,58.0,75.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97444,184255,211089,'2013-09-20 00:00:00',74.0,78.0,right,high,medium,57.0,77.0,77.0,70.0,72.0,66.0,56.0,57.0,42.0,72.0,73.0,76.0,64.0,72.0,57.0,80.0,79.0,73.0,79.0,69.0,62.0,38.0,75.0,58.0,75.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97445,184255,211089,'2013-03-01 00:00:00',74.0,78.0,right,high,medium,57.0,77.0,75.0,71.0,75.0,65.0,56.0,57.0,42.0,72.0,74.0,76.0,70.0,72.0,67.0,80.0,82.0,71.0,77.0,69.0,67.0,38.0,75.0,58.0,75.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97446,184255,211089,'2013-02-22 00:00:00',74.0,78.0,right,high,medium,57.0,77.0,75.0,71.0,75.0,65.0,52.0,41.0,42.0,72.0,74.0,76.0,70.0,72.0,67.0,80.0,82.0,71.0,77.0,69.0,67.0,38.0,75.0,58.0,75.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97447,184255,211089,'2013-02-15 00:00:00',74.0,78.0,right,high,medium,57.0,77.0,75.0,71.0,75.0,65.0,52.0,41.0,42.0,72.0,75.0,74.0,70.0,72.0,67.0,80.0,82.0,71.0,77.0,69.0,67.0,38.0,75.0,58.0,75.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97448,184255,211089,'2012-08-31 00:00:00',75.0,82.0,right,high,medium,57.0,79.0,74.0,71.0,75.0,65.0,52.0,41.0,42.0,72.0,76.0,76.0,71.0,73.0,66.0,80.0,81.0,75.0,77.0,69.0,67.0,38.0,75.0,70.0,75.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97449,184255,211089,'2012-02-22 00:00:00',75.0,82.0,right,high,medium,57.0,80.0,74.0,71.0,67.0,66.0,52.0,41.0,42.0,72.0,77.0,79.0,74.0,73.0,66.0,80.0,80.0,75.0,77.0,69.0,67.0,38.0,75.0,69.0,75.0,29.0,45.0,31.0,5.0,15.0,9.0,13.0,11.0
97450,184255,211089,'2011-08-30 00:00:00',74.0,82.0,right,high,medium,57.0,80.0,74.0,69.0,70.0,64.0,52.0,41.0,42.0,71.0,77.0,82.0,76.0,70.0,66.0,79.0,80.0,78.0,77.0,71.0,67.0,25.0,74.0,62.0,77.0,29.0,35.0,31.0,5.0,15.0,9.0,13.0,11.0
97451,184255,211089,'2011-02-22 00:00:00',68.0,79.0,right,high,medium,51.0,72.0,61.0,58.0,72.0,65.0,54.0,43.0,42.0,68.0,73.0,75.0,73.0,68.0,74.0,72.0,72.0,65.0,68.0,61.0,72.0,19.0,67.0,67.0,81.0,19.0,21.0,23.0,5.0,15.0,9.0,13.0,11.0
97452,184255,211089,'2010-08-30 00:00:00',65.0,79.0,right,high,medium,51.0,62.0,57.0,58.0,71.0,66.0,54.0,43.0,42.0,66.0,73.0,75.0,73.0,58.0,74.0,68.0,62.0,65.0,68.0,61.0,72.0,19.0,62.0,58.0,81.0,19.0,21.0,23.0,5.0,15.0,9.0,13.0,11.0
97453,184255,211089,'2007-08-30 00:00:00',65.0,79.0,right,high,medium,51.0,62.0,57.0,58.0,71.0,66.0,54.0,43.0,42.0,66.0,73.0,75.0,73.0,58.0,74.0,68.0,62.0,65.0,68.0,61.0,72.0,19.0,62.0,58.0,81.0,19.0,21.0,23.0,5.0,15.0,9.0,13.0,11.0
97454,184255,211089,'2007-02-22 00:00:00',65.0,79.0,right,high,medium,51.0,62.0,57.0,58.0,71.0,66.0,54.0,43.0,42.0,66.0,73.0,75.0,73.0,58.0,74.0,68.0,62.0,65.0,68.0,61.0,72.0,19.0,62.0,58.0,81.0,19.0,21.0,23.0,5.0,15.0,9.0,13.0,11.0
97455,119152,30831,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,41.0,56.0,77.0,71.0,36.0,53.0,60.0,73.0,65.0,62.0,67.0,68.0,31.0,71.0,67.0,78.0,77.0,66.0,85.0,66.0,85.0,78.0,46.0,57.0,57.0,78.0,80.0,82.0,7.0,12.0,8.0,14.0,15.0
97456,119152,30831,'2015-05-29 00:00:00',77.0,77.0,right,medium,medium,40.0,55.0,77.0,70.0,35.0,52.0,59.0,72.0,64.0,61.0,67.0,69.0,31.0,70.0,49.0,81.0,77.0,66.0,85.0,70.0,84.0,74.0,45.0,56.0,56.0,75.0,79.0,79.0,6.0,11.0,7.0,13.0,14.0
97457,119152,30831,'2015-04-10 00:00:00',77.0,77.0,right,medium,medium,40.0,55.0,77.0,70.0,35.0,52.0,59.0,72.0,64.0,61.0,67.0,69.0,31.0,70.0,49.0,81.0,77.0,66.0,85.0,70.0,84.0,74.0,45.0,56.0,56.0,75.0,79.0,79.0,6.0,11.0,7.0,13.0,14.0
97458,119152,30831,'2015-02-27 00:00:00',78.0,78.0,right,medium,medium,40.0,55.0,77.0,71.0,35.0,52.0,59.0,72.0,64.0,61.0,67.0,69.0,31.0,70.0,49.0,81.0,77.0,66.0,85.0,70.0,84.0,74.0,45.0,56.0,56.0,77.0,81.0,81.0,6.0,11.0,7.0,13.0,14.0
97459,119152,30831,'2014-11-07 00:00:00',78.0,78.0,right,medium,medium,40.0,55.0,77.0,71.0,35.0,52.0,59.0,72.0,64.0,61.0,67.0,79.0,31.0,70.0,49.0,81.0,77.0,66.0,85.0,70.0,84.0,74.0,45.0,56.0,56.0,77.0,81.0,81.0,6.0,11.0,7.0,13.0,14.0
97460,119152,30831,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,40.0,55.0,77.0,71.0,35.0,52.0,59.0,72.0,64.0,61.0,67.0,79.0,31.0,70.0,49.0,81.0,77.0,66.0,85.0,70.0,84.0,74.0,45.0,56.0,56.0,77.0,81.0,81.0,6.0,11.0,7.0,13.0,14.0
97461,119152,30831,'2014-05-23 00:00:00',79.0,79.0,right,medium,medium,40.0,55.0,79.0,71.0,35.0,52.0,59.0,72.0,64.0,62.0,67.0,78.0,43.0,70.0,49.0,81.0,77.0,66.0,85.0,76.0,84.0,79.0,45.0,56.0,56.0,81.0,82.0,82.0,6.0,11.0,7.0,13.0,14.0
97462,119152,30831,'2014-02-28 00:00:00',79.0,79.0,right,medium,medium,40.0,55.0,79.0,71.0,35.0,52.0,59.0,72.0,64.0,62.0,67.0,78.0,43.0,70.0,49.0,81.0,77.0,66.0,85.0,76.0,84.0,79.0,45.0,56.0,56.0,81.0,82.0,82.0,6.0,11.0,7.0,13.0,14.0
97463,119152,30831,'2014-01-24 00:00:00',80.0,80.0,right,medium,medium,40.0,55.0,83.0,71.0,35.0,52.0,59.0,72.0,64.0,62.0,67.0,78.0,43.0,70.0,49.0,81.0,79.0,66.0,85.0,76.0,84.0,79.0,45.0,56.0,56.0,81.0,82.0,82.0,6.0,11.0,7.0,13.0,14.0
97464,119152,30831,'2014-01-03 00:00:00',80.0,80.0,right,medium,medium,40.0,55.0,83.0,71.0,35.0,52.0,59.0,72.0,64.0,62.0,67.0,78.0,59.0,70.0,66.0,81.0,79.0,66.0,85.0,76.0,84.0,79.0,45.0,56.0,56.0,81.0,82.0,82.0,6.0,11.0,7.0,13.0,14.0
97465,119152,30831,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,40.0,55.0,83.0,71.0,35.0,52.0,59.0,72.0,64.0,62.0,67.0,78.0,59.0,70.0,66.0,81.0,79.0,66.0,85.0,76.0,84.0,79.0,45.0,56.0,56.0,81.0,82.0,82.0,6.0,11.0,7.0,13.0,14.0
97466,119152,30831,'2013-05-17 00:00:00',80.0,80.0,right,medium,medium,40.0,55.0,83.0,71.0,35.0,52.0,59.0,72.0,64.0,62.0,67.0,76.0,59.0,70.0,66.0,81.0,73.0,66.0,85.0,76.0,84.0,79.0,45.0,56.0,56.0,81.0,82.0,82.0,6.0,11.0,7.0,13.0,14.0
97467,119152,30831,'2013-04-19 00:00:00',80.0,80.0,right,medium,medium,40.0,55.0,83.0,71.0,35.0,52.0,59.0,72.0,64.0,62.0,67.0,76.0,59.0,70.0,66.0,81.0,73.0,67.0,85.0,76.0,84.0,79.0,45.0,56.0,56.0,81.0,82.0,82.0,6.0,11.0,7.0,13.0,14.0
97468,119152,30831,'2013-03-22 00:00:00',80.0,80.0,right,medium,medium,40.0,55.0,83.0,71.0,35.0,52.0,59.0,72.0,64.0,62.0,67.0,76.0,59.0,70.0,66.0,81.0,73.0,67.0,85.0,76.0,84.0,79.0,45.0,56.0,56.0,81.0,82.0,82.0,6.0,11.0,7.0,13.0,14.0
97469,119152,30831,'2013-03-08 00:00:00',80.0,80.0,right,medium,medium,40.0,55.0,83.0,71.0,35.0,52.0,59.0,72.0,64.0,62.0,67.0,76.0,59.0,70.0,66.0,81.0,73.0,67.0,85.0,76.0,84.0,79.0,45.0,56.0,56.0,81.0,82.0,82.0,6.0,11.0,7.0,13.0,14.0
97470,119152,30831,'2013-03-01 00:00:00',80.0,80.0,right,medium,medium,40.0,55.0,83.0,71.0,35.0,52.0,59.0,72.0,64.0,62.0,67.0,76.0,59.0,70.0,66.0,81.0,73.0,67.0,85.0,76.0,84.0,79.0,45.0,56.0,56.0,81.0,82.0,82.0,6.0,11.0,7.0,13.0,14.0
97471,119152,30831,'2013-02-15 00:00:00',80.0,80.0,right,medium,medium,40.0,55.0,83.0,71.0,35.0,52.0,59.0,72.0,64.0,62.0,67.0,68.0,59.0,70.0,66.0,81.0,73.0,67.0,85.0,76.0,84.0,79.0,45.0,56.0,56.0,81.0,82.0,82.0,6.0,11.0,7.0,13.0,14.0
97472,119152,30831,'2012-08-31 00:00:00',81.0,81.0,right,medium,medium,40.0,55.0,83.0,71.0,35.0,52.0,59.0,72.0,64.0,62.0,68.0,68.0,59.0,70.0,66.0,85.0,73.0,67.0,85.0,76.0,84.0,81.0,45.0,56.0,41.0,82.0,83.0,84.0,6.0,11.0,7.0,13.0,14.0
97473,119152,30831,'2012-02-22 00:00:00',82.0,85.0,right,medium,medium,40.0,55.0,84.0,72.0,35.0,52.0,59.0,72.0,64.0,63.0,68.0,68.0,59.0,70.0,66.0,85.0,77.0,69.0,86.0,76.0,85.0,82.0,45.0,56.0,41.0,83.0,84.0,85.0,6.0,11.0,7.0,13.0,14.0
97474,119152,30831,'2011-08-30 00:00:00',83.0,85.0,right,medium,high,40.0,39.0,84.0,70.0,35.0,52.0,59.0,72.0,66.0,64.0,75.0,75.0,60.0,70.0,56.0,87.0,78.0,74.0,86.0,82.0,86.0,82.0,45.0,62.0,41.0,83.0,87.0,88.0,6.0,11.0,7.0,13.0,14.0
97475,119152,30831,'2011-02-22 00:00:00',83.0,87.0,right,medium,high,40.0,39.0,84.0,70.0,35.0,52.0,59.0,72.0,68.0,64.0,75.0,75.0,60.0,70.0,82.0,87.0,87.0,75.0,90.0,82.0,88.0,82.0,45.0,62.0,41.0,83.0,87.0,88.0,6.0,11.0,7.0,13.0,14.0
97476,119152,30831,'2010-08-30 00:00:00',84.0,87.0,right,medium,high,40.0,39.0,84.0,70.0,35.0,66.0,59.0,72.0,68.0,65.0,76.0,76.0,60.0,72.0,82.0,87.0,87.0,75.0,90.0,82.0,88.0,84.0,45.0,62.0,41.0,84.0,88.0,89.0,6.0,11.0,7.0,13.0,14.0
97477,119152,30831,'2010-02-22 00:00:00',84.0,87.0,right,medium,high,40.0,39.0,84.0,70.0,35.0,64.0,59.0,72.0,68.0,65.0,78.0,79.0,60.0,76.0,82.0,87.0,87.0,88.0,90.0,82.0,88.0,84.0,85.0,62.0,78.0,85.0,88.0,89.0,7.0,23.0,68.0,23.0,23.0
97478,119152,30831,'2009-08-30 00:00:00',85.0,87.0,right,medium,high,40.0,39.0,84.0,70.0,35.0,66.0,59.0,72.0,68.0,67.0,78.0,79.0,60.0,81.0,82.0,87.0,87.0,88.0,90.0,82.0,88.0,84.0,85.0,62.0,78.0,85.0,90.0,89.0,7.0,23.0,68.0,23.0,23.0
97479,119152,30831,'2009-02-22 00:00:00',85.0,87.0,right,medium,high,40.0,39.0,84.0,70.0,35.0,49.0,59.0,72.0,68.0,67.0,76.0,80.0,60.0,81.0,82.0,87.0,87.0,88.0,90.0,82.0,88.0,84.0,85.0,62.0,78.0,85.0,90.0,89.0,7.0,23.0,68.0,23.0,23.0
97480,119152,30831,'2008-08-30 00:00:00',85.0,87.0,right,medium,high,40.0,39.0,84.0,70.0,35.0,49.0,59.0,72.0,68.0,67.0,76.0,80.0,60.0,81.0,82.0,87.0,87.0,88.0,90.0,82.0,88.0,84.0,85.0,62.0,78.0,85.0,90.0,89.0,7.0,23.0,68.0,23.0,23.0
97481,119152,30831,'2007-08-30 00:00:00',86.0,87.0,right,medium,high,40.0,38.0,84.0,72.0,35.0,47.0,59.0,69.0,69.0,67.0,80.0,82.0,60.0,81.0,82.0,86.0,87.0,90.0,89.0,82.0,85.0,85.0,83.0,62.0,80.0,87.0,90.0,89.0,7.0,23.0,69.0,23.0,23.0
97482,119152,30831,'2007-02-22 00:00:00',84.0,86.0,right,medium,high,15.0,21.0,77.0,77.0,35.0,42.0,59.0,77.0,69.0,72.0,80.0,85.0,60.0,81.0,82.0,52.0,87.0,84.0,84.0,28.0,79.0,85.0,83.0,62.0,77.0,88.0,89.0,89.0,7.0,11.0,69.0,14.0,13.0
97483,201169,206641,'2015-09-21 00:00:00',58.0,63.0,left,medium,medium,12.0,13.0,14.0,23.0,14.0,15.0,14.0,14.0,23.0,18.0,39.0,46.0,57.0,45.0,46.0,24.0,63.0,35.0,75.0,12.0,41.0,13.0,15.0,18.0,23.0,15.0,15.0,14.0,58.0,66.0,62.0,52.0,62.0
97484,201169,206641,'2012-02-22 00:00:00',58.0,63.0,left,medium,medium,12.0,13.0,14.0,23.0,14.0,15.0,14.0,14.0,23.0,18.0,39.0,46.0,57.0,45.0,46.0,24.0,63.0,35.0,75.0,12.0,41.0,13.0,15.0,18.0,23.0,15.0,15.0,14.0,58.0,66.0,62.0,52.0,62.0
97485,201169,206641,'2011-08-30 00:00:00',42.0,45.0,left,medium,medium,12.0,13.0,14.0,23.0,14.0,15.0,14.0,14.0,23.0,18.0,39.0,46.0,57.0,45.0,46.0,24.0,63.0,35.0,75.0,12.0,41.0,13.0,15.0,18.0,23.0,15.0,15.0,14.0,40.0,59.0,55.0,25.0,40.0
97486,201169,206641,'2011-02-22 00:00:00',41.0,59.0,left,medium,medium,12.0,13.0,14.0,23.0,14.0,15.0,14.0,14.0,23.0,18.0,39.0,46.0,57.0,45.0,59.0,24.0,63.0,35.0,75.0,12.0,41.0,13.0,15.0,18.0,23.0,15.0,15.0,14.0,40.0,59.0,55.0,25.0,40.0
97487,201169,206641,'2010-08-30 00:00:00',43.0,61.0,left,medium,medium,12.0,7.0,8.0,23.0,8.0,9.0,8.0,6.0,23.0,18.0,39.0,46.0,57.0,45.0,59.0,24.0,63.0,35.0,75.0,12.0,41.0,13.0,15.0,18.0,23.0,9.0,9.0,8.0,42.0,61.0,57.0,27.0,42.0
97488,201169,206641,'2007-02-22 00:00:00',43.0,61.0,left,medium,medium,12.0,7.0,8.0,23.0,8.0,9.0,8.0,6.0,23.0,18.0,39.0,46.0,57.0,45.0,59.0,24.0,63.0,35.0,75.0,12.0,41.0,13.0,15.0,18.0,23.0,9.0,9.0,8.0,42.0,61.0,57.0,27.0,42.0
97489,211621,361334,'2015-02-20 00:00:00',54.0,60.0,right,medium,medium,20.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,23.0,47.0,49.0,37.0,50.0,32.0,24.0,55.0,25.0,79.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,48.0,54.0,53.0,61.0
97490,211621,361334,'2015-01-30 00:00:00',54.0,60.0,right,medium,medium,20.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,23.0,47.0,49.0,37.0,50.0,32.0,24.0,55.0,25.0,79.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,48.0,54.0,53.0,61.0
97491,211621,361334,'2014-11-14 00:00:00',54.0,60.0,right,medium,medium,20.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,23.0,47.0,49.0,37.0,50.0,32.0,24.0,55.0,25.0,79.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,48.0,54.0,53.0,61.0
97492,211621,361334,'2014-09-18 00:00:00',54.0,60.0,right,medium,medium,20.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,23.0,47.0,49.0,37.0,50.0,32.0,24.0,55.0,25.0,79.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,48.0,54.0,53.0,61.0
97493,211621,361334,'2014-03-07 00:00:00',54.0,65.0,right,medium,medium,20.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,23.0,47.0,49.0,37.0,50.0,32.0,24.0,55.0,56.0,79.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,48.0,54.0,53.0,61.0
97494,211621,361334,'2014-02-21 00:00:00',54.0,65.0,right,medium,medium,20.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,23.0,47.0,49.0,37.0,50.0,32.0,24.0,55.0,56.0,79.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,48.0,54.0,53.0,61.0
97495,211621,361334,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,20.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,23.0,47.0,49.0,37.0,50.0,32.0,24.0,55.0,56.0,79.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,48.0,54.0,53.0,61.0
97496,226128,388728,'2016-03-17 00:00:00',58.0,60.0,right,medium,medium,33.0,62.0,63.0,42.0,47.0,57.0,41.0,30.0,32.0,53.0,68.0,57.0,61.0,49.0,62.0,64.0,61.0,49.0,61.0,55.0,39.0,12.0,56.0,44.0,60.0,13.0,16.0,12.0,15.0,9.0,12.0,7.0,12.0
97497,226128,388728,'2016-03-03 00:00:00',58.0,62.0,right,medium,medium,33.0,62.0,63.0,42.0,47.0,57.0,41.0,30.0,32.0,53.0,68.0,57.0,61.0,49.0,62.0,64.0,61.0,49.0,61.0,55.0,39.0,12.0,56.0,44.0,60.0,13.0,16.0,12.0,15.0,9.0,12.0,7.0,12.0
97498,226128,388728,'2016-02-25 00:00:00',57.0,63.0,right,medium,medium,33.0,61.0,62.0,42.0,47.0,57.0,41.0,30.0,32.0,53.0,68.0,54.0,61.0,49.0,62.0,61.0,61.0,49.0,61.0,55.0,39.0,12.0,56.0,44.0,60.0,13.0,16.0,12.0,15.0,9.0,12.0,7.0,12.0
97499,226128,388728,'2015-09-21 00:00:00',57.0,63.0,right,medium,medium,33.0,61.0,62.0,42.0,47.0,57.0,41.0,30.0,32.0,53.0,68.0,54.0,61.0,49.0,62.0,61.0,61.0,49.0,61.0,55.0,39.0,12.0,56.0,44.0,60.0,13.0,16.0,12.0,15.0,9.0,12.0,7.0,12.0
97500,226128,388728,'2015-07-03 00:00:00',57.0,63.0,right,medium,medium,32.0,60.0,61.0,41.0,46.0,56.0,40.0,29.0,31.0,52.0,68.0,59.0,51.0,48.0,62.0,60.0,61.0,49.0,61.0,54.0,38.0,25.0,55.0,43.0,59.0,25.0,25.0,25.0,14.0,8.0,11.0,6.0,11.0
97501,226128,388728,'2015-06-12 00:00:00',57.0,63.0,right,medium,medium,32.0,60.0,61.0,41.0,46.0,56.0,40.0,29.0,31.0,52.0,68.0,59.0,51.0,48.0,62.0,60.0,61.0,49.0,61.0,54.0,38.0,25.0,55.0,43.0,59.0,25.0,25.0,25.0,14.0,8.0,11.0,6.0,11.0
97502,226128,388728,'2015-05-22 00:00:00',57.0,63.0,right,medium,medium,32.0,60.0,61.0,41.0,46.0,56.0,40.0,29.0,31.0,52.0,68.0,59.0,51.0,48.0,62.0,60.0,61.0,49.0,61.0,54.0,38.0,25.0,55.0,43.0,59.0,25.0,25.0,25.0,14.0,8.0,11.0,6.0,11.0
97503,226128,388728,'2014-11-28 00:00:00',57.0,63.0,right,medium,medium,32.0,60.0,61.0,41.0,46.0,56.0,40.0,29.0,31.0,52.0,68.0,59.0,51.0,48.0,62.0,60.0,61.0,49.0,61.0,54.0,38.0,25.0,55.0,43.0,59.0,25.0,25.0,25.0,14.0,8.0,11.0,6.0,11.0
97504,226128,388728,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,32.0,60.0,61.0,41.0,46.0,56.0,40.0,29.0,31.0,52.0,68.0,59.0,51.0,48.0,62.0,60.0,61.0,49.0,61.0,54.0,38.0,25.0,55.0,43.0,59.0,25.0,25.0,25.0,14.0,8.0,11.0,6.0,11.0
97505,183559,11242,'2015-09-21 00:00:00',67.0,67.0,right,high,high,65.0,30.0,55.0,64.0,42.0,55.0,51.0,41.0,57.0,63.0,65.0,65.0,69.0,66.0,75.0,55.0,74.0,76.0,67.0,37.0,73.0,70.0,46.0,46.0,43.0,68.0,68.0,70.0,6.0,13.0,12.0,7.0,10.0
97506,183559,11242,'2015-05-22 00:00:00',65.0,66.0,right,high,high,64.0,29.0,54.0,63.0,44.0,54.0,50.0,40.0,56.0,62.0,64.0,65.0,69.0,64.0,76.0,55.0,74.0,79.0,67.0,36.0,71.0,60.0,45.0,45.0,42.0,64.0,65.0,66.0,5.0,12.0,11.0,6.0,9.0
97507,183559,11242,'2015-01-09 00:00:00',65.0,66.0,right,high,high,64.0,29.0,52.0,63.0,44.0,54.0,50.0,40.0,56.0,62.0,64.0,65.0,69.0,64.0,76.0,55.0,74.0,83.0,67.0,36.0,71.0,59.0,45.0,45.0,42.0,64.0,65.0,66.0,5.0,12.0,11.0,6.0,9.0
97508,183559,11242,'2014-10-10 00:00:00',65.0,66.0,right,high,high,64.0,29.0,52.0,63.0,44.0,54.0,50.0,40.0,56.0,62.0,64.0,65.0,72.0,64.0,76.0,55.0,74.0,83.0,67.0,36.0,71.0,59.0,45.0,45.0,42.0,64.0,65.0,66.0,5.0,12.0,11.0,6.0,9.0
97509,183559,11242,'2014-10-02 00:00:00',65.0,66.0,right,high,high,64.0,29.0,52.0,63.0,44.0,54.0,50.0,40.0,56.0,62.0,64.0,65.0,72.0,64.0,76.0,55.0,74.0,83.0,67.0,36.0,71.0,59.0,45.0,45.0,42.0,64.0,65.0,66.0,5.0,12.0,11.0,6.0,9.0
97510,183559,11242,'2014-09-18 00:00:00',65.0,67.0,right,high,high,64.0,29.0,52.0,63.0,44.0,57.0,50.0,40.0,56.0,65.0,64.0,65.0,72.0,64.0,76.0,55.0,74.0,83.0,67.0,36.0,71.0,59.0,45.0,45.0,42.0,63.0,63.0,66.0,5.0,12.0,11.0,6.0,9.0
97511,183559,11242,'2014-04-04 00:00:00',65.0,67.0,right,high,high,64.0,29.0,52.0,63.0,44.0,57.0,50.0,40.0,56.0,65.0,64.0,65.0,72.0,64.0,76.0,55.0,74.0,83.0,67.0,36.0,71.0,59.0,45.0,45.0,42.0,63.0,63.0,66.0,5.0,12.0,11.0,6.0,9.0
97512,183559,11242,'2014-01-31 00:00:00',64.0,67.0,right,high,high,60.0,29.0,52.0,63.0,44.0,57.0,44.0,40.0,55.0,59.0,63.0,65.0,70.0,64.0,76.0,55.0,73.0,82.0,61.0,36.0,74.0,59.0,45.0,45.0,42.0,63.0,61.0,65.0,5.0,12.0,11.0,6.0,9.0
97513,183559,11242,'2013-09-20 00:00:00',64.0,66.0,right,high,high,60.0,29.0,52.0,63.0,44.0,57.0,44.0,40.0,55.0,59.0,63.0,65.0,70.0,64.0,76.0,55.0,73.0,82.0,61.0,36.0,74.0,59.0,45.0,45.0,42.0,63.0,61.0,65.0,5.0,12.0,11.0,6.0,9.0
97514,183559,11242,'2013-03-01 00:00:00',64.0,66.0,right,high,high,63.0,30.0,52.0,64.0,44.0,57.0,45.0,40.0,55.0,59.0,58.0,65.0,70.0,64.0,77.0,55.0,73.0,84.0,61.0,36.0,74.0,59.0,45.0,45.0,42.0,64.0,61.0,65.0,5.0,12.0,11.0,6.0,9.0
97515,183559,11242,'2013-02-15 00:00:00',64.0,66.0,right,high,high,63.0,30.0,52.0,64.0,44.0,57.0,45.0,40.0,55.0,59.0,58.0,65.0,70.0,64.0,77.0,55.0,73.0,84.0,61.0,36.0,74.0,59.0,46.0,45.0,42.0,64.0,61.0,65.0,5.0,12.0,11.0,6.0,9.0
97516,183559,11242,'2012-08-31 00:00:00',62.0,66.0,right,high,medium,63.0,33.0,52.0,61.0,44.0,60.0,45.0,40.0,55.0,59.0,58.0,65.0,70.0,58.0,77.0,55.0,73.0,76.0,61.0,36.0,72.0,57.0,46.0,45.0,42.0,60.0,61.0,65.0,5.0,12.0,11.0,6.0,9.0
97517,183559,11242,'2012-02-22 00:00:00',58.0,66.0,right,medium,high,56.0,41.0,54.0,61.0,38.0,62.0,41.0,31.0,51.0,57.0,58.0,65.0,70.0,46.0,72.0,55.0,73.0,74.0,61.0,34.0,62.0,51.0,40.0,42.0,42.0,58.0,60.0,59.0,5.0,12.0,11.0,6.0,9.0
97518,183559,11242,'2011-08-30 00:00:00',61.0,66.0,right,medium,high,60.0,41.0,57.0,63.0,38.0,64.0,41.0,31.0,51.0,61.0,58.0,65.0,73.0,54.0,72.0,61.0,74.0,74.0,67.0,34.0,62.0,57.0,40.0,44.0,42.0,58.0,60.0,63.0,5.0,12.0,11.0,6.0,9.0
97519,183559,11242,'2011-02-22 00:00:00',61.0,69.0,right,medium,high,60.0,41.0,59.0,63.0,38.0,64.0,41.0,31.0,44.0,61.0,79.0,76.0,77.0,64.0,55.0,61.0,70.0,60.0,61.0,34.0,62.0,57.0,33.0,44.0,42.0,56.0,60.0,63.0,5.0,12.0,11.0,6.0,9.0
97520,183559,11242,'2010-08-30 00:00:00',59.0,69.0,right,medium,high,58.0,20.0,59.0,56.0,34.0,57.0,41.0,31.0,44.0,59.0,78.0,74.0,72.0,65.0,55.0,29.0,70.0,60.0,61.0,34.0,62.0,60.0,33.0,44.0,42.0,56.0,57.0,55.0,5.0,12.0,11.0,6.0,9.0
97521,183559,11242,'2009-02-22 00:00:00',59.0,69.0,right,medium,high,58.0,20.0,59.0,56.0,34.0,57.0,41.0,31.0,44.0,59.0,78.0,74.0,72.0,65.0,55.0,29.0,70.0,60.0,61.0,34.0,62.0,60.0,33.0,44.0,42.0,56.0,57.0,55.0,5.0,12.0,11.0,6.0,9.0
97522,183559,11242,'2008-08-30 00:00:00',43.0,64.0,right,medium,high,35.0,20.0,50.0,43.0,34.0,34.0,41.0,22.0,27.0,50.0,52.0,57.0,72.0,40.0,55.0,21.0,70.0,43.0,52.0,34.0,47.0,38.0,35.0,44.0,30.0,42.0,53.0,55.0,5.0,12.0,27.0,6.0,9.0
97523,183559,11242,'2007-02-22 00:00:00',43.0,64.0,right,medium,high,35.0,20.0,50.0,43.0,34.0,34.0,41.0,22.0,27.0,50.0,52.0,57.0,72.0,40.0,55.0,21.0,70.0,43.0,52.0,34.0,47.0,38.0,35.0,44.0,30.0,42.0,53.0,55.0,5.0,12.0,27.0,6.0,9.0
97524,186274,115670,'2016-03-17 00:00:00',72.0,74.0,left,medium,medium,78.0,61.0,57.0,72.0,61.0,71.0,75.0,76.0,70.0,70.0,79.0,82.0,74.0,74.0,71.0,73.0,74.0,77.0,72.0,71.0,74.0,73.0,67.0,69.0,66.0,64.0,63.0,64.0,12.0,8.0,11.0,12.0,11.0
97525,186274,115670,'2016-03-10 00:00:00',72.0,74.0,left,medium,medium,78.0,61.0,57.0,72.0,61.0,71.0,75.0,72.0,70.0,70.0,79.0,82.0,74.0,74.0,71.0,73.0,74.0,77.0,72.0,71.0,70.0,73.0,67.0,69.0,66.0,64.0,63.0,64.0,12.0,8.0,11.0,12.0,11.0
97526,186274,115670,'2016-02-11 00:00:00',73.0,75.0,left,medium,medium,80.0,61.0,57.0,73.0,61.0,73.0,75.0,73.0,70.0,73.0,79.0,82.0,75.0,75.0,71.0,75.0,75.0,79.0,72.0,71.0,70.0,73.0,67.0,69.0,66.0,64.0,65.0,66.0,12.0,8.0,11.0,12.0,11.0
97527,186274,115670,'2015-12-10 00:00:00',73.0,75.0,left,high,medium,80.0,61.0,57.0,73.0,61.0,73.0,75.0,73.0,70.0,73.0,79.0,82.0,75.0,75.0,71.0,75.0,75.0,79.0,72.0,71.0,70.0,73.0,67.0,69.0,66.0,64.0,65.0,66.0,12.0,8.0,11.0,12.0,11.0
97528,186274,115670,'2015-11-19 00:00:00',73.0,75.0,left,high,medium,75.0,61.0,57.0,73.0,61.0,73.0,75.0,73.0,70.0,73.0,79.0,82.0,75.0,75.0,71.0,75.0,75.0,79.0,72.0,71.0,70.0,73.0,67.0,69.0,66.0,69.0,68.0,71.0,12.0,8.0,11.0,12.0,11.0
97529,186274,115670,'2015-09-21 00:00:00',73.0,75.0,left,high,medium,75.0,61.0,57.0,73.0,61.0,73.0,75.0,73.0,69.0,73.0,79.0,82.0,75.0,75.0,71.0,75.0,75.0,79.0,72.0,71.0,70.0,69.0,67.0,69.0,66.0,69.0,71.0,72.0,12.0,8.0,11.0,12.0,11.0
97530,186274,115670,'2015-05-01 00:00:00',72.0,74.0,left,high,medium,75.0,60.0,56.0,74.0,60.0,72.0,73.0,72.0,68.0,72.0,77.0,84.0,75.0,74.0,71.0,74.0,75.0,79.0,68.0,70.0,69.0,71.0,68.0,68.0,65.0,68.0,71.0,72.0,11.0,7.0,10.0,11.0,10.0
97531,186274,115670,'2015-01-23 00:00:00',73.0,76.0,left,high,medium,78.0,60.0,56.0,76.0,60.0,74.0,74.0,72.0,70.0,73.0,77.0,84.0,75.0,74.0,71.0,76.0,75.0,79.0,68.0,70.0,69.0,71.0,68.0,70.0,65.0,68.0,73.0,74.0,11.0,7.0,10.0,11.0,10.0
97532,186274,115670,'2014-09-18 00:00:00',73.0,77.0,left,high,medium,78.0,60.0,56.0,76.0,60.0,76.0,74.0,72.0,70.0,73.0,77.0,84.0,75.0,74.0,71.0,76.0,75.0,79.0,68.0,70.0,69.0,71.0,68.0,70.0,65.0,68.0,73.0,74.0,11.0,7.0,10.0,11.0,10.0
97533,186274,115670,'2013-12-20 00:00:00',73.0,77.0,left,high,medium,78.0,60.0,56.0,76.0,60.0,77.0,74.0,70.0,70.0,74.0,77.0,84.0,75.0,74.0,74.0,77.0,75.0,79.0,68.0,70.0,69.0,71.0,68.0,70.0,65.0,68.0,73.0,74.0,11.0,7.0,10.0,11.0,10.0
97534,186274,115670,'2013-11-22 00:00:00',73.0,77.0,left,medium,medium,78.0,60.0,56.0,76.0,60.0,77.0,74.0,70.0,70.0,74.0,77.0,84.0,75.0,74.0,74.0,77.0,75.0,79.0,68.0,70.0,69.0,71.0,68.0,70.0,65.0,68.0,73.0,74.0,11.0,7.0,10.0,11.0,10.0
97535,186274,115670,'2013-09-20 00:00:00',73.0,77.0,left,medium,medium,76.0,60.0,56.0,76.0,60.0,77.0,66.0,70.0,70.0,74.0,77.0,84.0,75.0,74.0,74.0,77.0,75.0,79.0,68.0,70.0,69.0,71.0,68.0,70.0,65.0,68.0,73.0,74.0,11.0,7.0,10.0,11.0,10.0
97536,186274,115670,'2013-05-10 00:00:00',72.0,78.0,left,medium,medium,76.0,61.0,52.0,76.0,60.0,77.0,58.0,66.0,70.0,74.0,77.0,84.0,75.0,73.0,74.0,77.0,75.0,79.0,68.0,70.0,68.0,69.0,70.0,73.0,65.0,67.0,72.0,73.0,11.0,7.0,10.0,11.0,10.0
97537,186274,115670,'2013-04-19 00:00:00',72.0,78.0,left,medium,medium,76.0,61.0,52.0,76.0,60.0,73.0,58.0,66.0,70.0,74.0,76.0,84.0,75.0,73.0,74.0,77.0,75.0,79.0,68.0,69.0,68.0,69.0,70.0,73.0,65.0,67.0,72.0,73.0,11.0,7.0,10.0,11.0,10.0
97538,186274,115670,'2013-02-15 00:00:00',72.0,78.0,left,medium,medium,76.0,60.0,52.0,76.0,59.0,73.0,58.0,66.0,70.0,74.0,76.0,84.0,75.0,73.0,74.0,77.0,75.0,79.0,68.0,68.0,68.0,69.0,70.0,73.0,65.0,67.0,72.0,73.0,11.0,7.0,10.0,11.0,10.0
97539,186274,115670,'2012-08-31 00:00:00',75.0,79.0,left,medium,medium,76.0,60.0,50.0,76.0,59.0,77.0,58.0,66.0,69.0,73.0,76.0,81.0,75.0,73.0,74.0,71.0,75.0,78.0,68.0,66.0,67.0,66.0,70.0,73.0,65.0,67.0,71.0,73.0,11.0,7.0,10.0,11.0,10.0
97540,186274,115670,'2012-02-22 00:00:00',75.0,79.0,left,medium,medium,76.0,60.0,52.0,76.0,59.0,76.0,58.0,66.0,69.0,73.0,76.0,81.0,75.0,73.0,74.0,71.0,75.0,78.0,68.0,66.0,67.0,66.0,70.0,73.0,65.0,67.0,71.0,73.0,11.0,7.0,10.0,11.0,10.0
97541,186274,115670,'2011-08-30 00:00:00',75.0,79.0,left,medium,medium,76.0,60.0,52.0,76.0,59.0,76.0,58.0,66.0,69.0,73.0,76.0,81.0,75.0,73.0,74.0,71.0,75.0,78.0,68.0,65.0,67.0,64.0,70.0,73.0,65.0,67.0,71.0,73.0,11.0,7.0,10.0,11.0,10.0
97542,186274,115670,'2011-02-22 00:00:00',72.0,76.0,left,medium,medium,75.0,50.0,52.0,72.0,43.0,70.0,58.0,64.0,69.0,72.0,77.0,78.0,73.0,73.0,65.0,65.0,48.0,75.0,69.0,63.0,57.0,63.0,67.0,68.0,43.0,71.0,71.0,73.0,11.0,7.0,10.0,11.0,10.0
97543,186274,115670,'2010-08-30 00:00:00',69.0,76.0,left,medium,medium,69.0,32.0,47.0,70.0,41.0,68.0,48.0,34.0,65.0,68.0,75.0,75.0,73.0,73.0,64.0,58.0,48.0,73.0,68.0,49.0,57.0,60.0,59.0,65.0,43.0,71.0,71.0,73.0,11.0,7.0,10.0,11.0,10.0
97544,186274,115670,'2010-02-22 00:00:00',68.0,76.0,left,medium,medium,68.0,22.0,37.0,62.0,41.0,55.0,48.0,34.0,50.0,68.0,76.0,74.0,73.0,73.0,64.0,39.0,48.0,67.0,54.0,29.0,52.0,59.0,64.0,65.0,48.0,72.0,73.0,73.0,1.0,21.0,50.0,21.0,21.0
97545,186274,115670,'2009-08-30 00:00:00',67.0,76.0,left,medium,medium,68.0,22.0,33.0,58.0,41.0,55.0,48.0,34.0,47.0,66.0,76.0,74.0,73.0,73.0,64.0,39.0,48.0,67.0,48.0,29.0,52.0,59.0,61.0,65.0,48.0,72.0,73.0,73.0,1.0,21.0,47.0,21.0,21.0
97546,186274,115670,'2009-02-22 00:00:00',62.0,72.0,left,medium,medium,63.0,21.0,33.0,58.0,41.0,52.0,48.0,34.0,47.0,55.0,71.0,74.0,73.0,67.0,64.0,38.0,48.0,61.0,48.0,27.0,52.0,49.0,61.0,65.0,40.0,66.0,67.0,73.0,1.0,21.0,47.0,21.0,21.0
97547,186274,115670,'2008-08-30 00:00:00',58.0,72.0,left,medium,medium,59.0,21.0,33.0,55.0,41.0,52.0,48.0,34.0,47.0,55.0,70.0,72.0,73.0,62.0,64.0,38.0,48.0,53.0,45.0,27.0,52.0,46.0,56.0,65.0,40.0,61.0,59.0,73.0,1.0,21.0,47.0,21.0,21.0
97548,186274,115670,'2007-02-22 00:00:00',58.0,72.0,left,medium,medium,59.0,21.0,33.0,55.0,41.0,52.0,48.0,34.0,47.0,55.0,70.0,72.0,73.0,62.0,64.0,38.0,48.0,53.0,45.0,27.0,52.0,46.0,56.0,65.0,40.0,61.0,59.0,73.0,1.0,21.0,47.0,21.0,21.0
97549,182053,16511,'2016-05-12 00:00:00',71.0,71.0,right,high,medium,68.0,70.0,47.0,74.0,60.0,67.0,62.0,72.0,71.0,70.0,68.0,55.0,72.0,70.0,76.0,75.0,58.0,61.0,63.0,79.0,64.0,41.0,72.0,74.0,73.0,58.0,65.0,61.0,15.0,12.0,6.0,8.0,15.0
97550,182053,16511,'2016-04-28 00:00:00',71.0,71.0,right,high,medium,68.0,70.0,47.0,74.0,60.0,67.0,62.0,72.0,72.0,70.0,68.0,55.0,72.0,70.0,76.0,75.0,58.0,61.0,63.0,79.0,64.0,41.0,72.0,74.0,73.0,58.0,65.0,61.0,15.0,12.0,6.0,8.0,15.0
97551,182053,16511,'2016-03-17 00:00:00',69.0,69.0,right,medium,medium,67.0,70.0,47.0,74.0,60.0,66.0,62.0,72.0,72.0,70.0,68.0,55.0,72.0,70.0,76.0,75.0,58.0,61.0,63.0,79.0,64.0,46.0,71.0,72.0,73.0,58.0,65.0,61.0,15.0,12.0,6.0,8.0,15.0
97552,182053,16511,'2016-02-25 00:00:00',69.0,69.0,right,medium,medium,66.0,70.0,47.0,74.0,60.0,66.0,62.0,72.0,72.0,70.0,68.0,55.0,72.0,70.0,76.0,75.0,58.0,61.0,63.0,79.0,64.0,46.0,70.0,70.0,73.0,58.0,65.0,61.0,15.0,12.0,6.0,8.0,15.0
97553,182053,16511,'2016-01-28 00:00:00',69.0,69.0,right,medium,medium,66.0,70.0,47.0,74.0,60.0,66.0,62.0,72.0,72.0,70.0,68.0,55.0,72.0,70.0,76.0,75.0,58.0,61.0,63.0,79.0,64.0,46.0,70.0,70.0,73.0,58.0,65.0,61.0,15.0,12.0,6.0,8.0,15.0
97554,182053,16511,'2015-10-02 00:00:00',69.0,69.0,right,medium,medium,66.0,70.0,47.0,74.0,60.0,66.0,62.0,63.0,72.0,70.0,68.0,55.0,72.0,70.0,76.0,75.0,58.0,61.0,63.0,79.0,64.0,46.0,70.0,70.0,73.0,58.0,65.0,61.0,15.0,12.0,6.0,8.0,15.0
97555,182053,16511,'2015-09-25 00:00:00',69.0,69.0,right,medium,medium,66.0,70.0,47.0,74.0,60.0,66.0,62.0,63.0,72.0,70.0,68.0,55.0,72.0,70.0,76.0,75.0,58.0,61.0,63.0,79.0,64.0,46.0,70.0,70.0,73.0,58.0,65.0,61.0,15.0,12.0,6.0,8.0,15.0
97556,182053,16511,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,66.0,70.0,47.0,74.0,60.0,66.0,62.0,57.0,72.0,70.0,68.0,55.0,72.0,70.0,76.0,75.0,58.0,61.0,63.0,79.0,64.0,46.0,70.0,70.0,73.0,58.0,65.0,61.0,15.0,12.0,6.0,8.0,15.0
97557,182053,16511,'2014-11-14 00:00:00',66.0,66.0,right,medium,medium,65.0,69.0,46.0,72.0,54.0,61.0,61.0,54.0,71.0,68.0,68.0,55.0,72.0,69.0,74.0,68.0,55.0,61.0,56.0,75.0,63.0,44.0,69.0,69.0,72.0,57.0,64.0,60.0,14.0,11.0,5.0,7.0,14.0
97558,182053,16511,'2014-10-17 00:00:00',67.0,67.0,right,medium,medium,65.0,70.0,46.0,74.0,54.0,62.0,61.0,54.0,73.0,69.0,68.0,55.0,72.0,71.0,74.0,70.0,55.0,61.0,56.0,76.0,63.0,44.0,69.0,70.0,72.0,57.0,64.0,60.0,14.0,11.0,5.0,7.0,14.0
97559,182053,16511,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,65.0,70.0,46.0,74.0,54.0,62.0,61.0,54.0,73.0,69.0,68.0,55.0,72.0,71.0,74.0,70.0,55.0,61.0,56.0,75.0,63.0,44.0,69.0,70.0,72.0,57.0,64.0,60.0,14.0,11.0,5.0,7.0,14.0
97560,182053,16511,'2014-08-22 00:00:00',67.0,67.0,right,medium,medium,65.0,70.0,46.0,74.0,54.0,62.0,61.0,54.0,73.0,69.0,68.0,55.0,72.0,71.0,72.0,70.0,55.0,61.0,56.0,75.0,63.0,44.0,69.0,70.0,72.0,57.0,64.0,60.0,14.0,11.0,5.0,7.0,14.0
97561,182053,16511,'2014-01-10 00:00:00',67.0,69.0,right,medium,medium,65.0,70.0,46.0,74.0,54.0,62.0,61.0,54.0,73.0,69.0,68.0,55.0,72.0,71.0,72.0,70.0,55.0,61.0,56.0,75.0,63.0,44.0,69.0,70.0,72.0,57.0,64.0,60.0,14.0,11.0,5.0,7.0,14.0
97562,182053,16511,'2013-11-15 00:00:00',68.0,71.0,right,medium,medium,65.0,69.0,46.0,74.0,54.0,62.0,61.0,54.0,73.0,71.0,68.0,55.0,72.0,71.0,72.0,73.0,55.0,61.0,56.0,74.0,63.0,44.0,69.0,70.0,72.0,57.0,64.0,60.0,14.0,11.0,5.0,7.0,14.0
97563,182053,16511,'2013-11-01 00:00:00',65.0,65.0,right,medium,medium,65.0,66.0,46.0,71.0,54.0,53.0,61.0,54.0,70.0,68.0,68.0,55.0,72.0,66.0,72.0,72.0,55.0,61.0,56.0,71.0,63.0,44.0,69.0,70.0,72.0,54.0,61.0,57.0,14.0,11.0,5.0,7.0,14.0
97564,182053,16511,'2013-09-20 00:00:00',63.0,65.0,right,medium,medium,64.0,64.0,46.0,69.0,54.0,47.0,61.0,54.0,68.0,64.0,68.0,55.0,72.0,64.0,72.0,71.0,55.0,61.0,56.0,67.0,63.0,44.0,68.0,69.0,72.0,52.0,59.0,55.0,14.0,11.0,5.0,7.0,14.0
97565,182053,16511,'2013-08-16 00:00:00',67.0,67.0,right,medium,medium,65.0,67.0,46.0,69.0,54.0,49.0,61.0,54.0,67.0,68.0,68.0,68.0,72.0,64.0,72.0,74.0,55.0,61.0,56.0,70.0,63.0,34.0,71.0,72.0,72.0,38.0,46.0,41.0,14.0,11.0,5.0,7.0,14.0
97566,182053,16511,'2013-05-17 00:00:00',67.0,71.0,right,medium,medium,65.0,67.0,46.0,69.0,54.0,49.0,61.0,54.0,67.0,68.0,68.0,68.0,72.0,64.0,72.0,74.0,55.0,61.0,56.0,70.0,63.0,34.0,71.0,72.0,72.0,38.0,46.0,41.0,14.0,11.0,5.0,7.0,14.0
97567,182053,16511,'2013-02-15 00:00:00',67.0,71.0,right,medium,medium,65.0,67.0,46.0,69.0,54.0,49.0,61.0,54.0,67.0,68.0,68.0,68.0,72.0,64.0,72.0,74.0,55.0,61.0,56.0,70.0,63.0,34.0,71.0,72.0,72.0,38.0,46.0,41.0,14.0,11.0,5.0,7.0,14.0
97568,182053,16511,'2012-08-31 00:00:00',67.0,71.0,right,medium,medium,65.0,67.0,46.0,69.0,54.0,49.0,61.0,54.0,67.0,68.0,68.0,68.0,72.0,64.0,72.0,62.0,55.0,61.0,56.0,70.0,63.0,34.0,71.0,72.0,72.0,38.0,46.0,41.0,14.0,11.0,5.0,7.0,14.0
97569,182053,16511,'2012-02-22 00:00:00',66.0,71.0,right,medium,medium,65.0,67.0,46.0,69.0,54.0,49.0,61.0,54.0,67.0,68.0,68.0,68.0,65.0,64.0,72.0,62.0,55.0,61.0,56.0,70.0,63.0,34.0,71.0,72.0,72.0,38.0,46.0,41.0,14.0,11.0,5.0,7.0,14.0
97570,182053,16511,'2011-08-30 00:00:00',65.0,67.0,right,medium,medium,55.0,67.0,46.0,68.0,54.0,49.0,51.0,44.0,62.0,65.0,68.0,68.0,65.0,64.0,72.0,57.0,53.0,61.0,54.0,64.0,63.0,34.0,71.0,72.0,47.0,38.0,46.0,41.0,14.0,11.0,5.0,7.0,14.0
97571,182053,16511,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,55.0,67.0,46.0,68.0,54.0,49.0,51.0,44.0,62.0,65.0,68.0,68.0,65.0,64.0,72.0,57.0,53.0,61.0,54.0,64.0,63.0,34.0,71.0,72.0,47.0,38.0,46.0,41.0,14.0,11.0,5.0,7.0,14.0
97572,203980,209430,'2016-01-28 00:00:00',76.0,80.0,right,high,medium,73.0,74.0,57.0,78.0,68.0,80.0,74.0,77.0,74.0,78.0,73.0,77.0,81.0,70.0,74.0,75.0,61.0,71.0,66.0,76.0,63.0,32.0,73.0,75.0,75.0,38.0,35.0,31.0,16.0,15.0,16.0,13.0,11.0
97573,203980,209430,'2015-10-09 00:00:00',75.0,79.0,right,high,medium,71.0,70.0,57.0,78.0,63.0,80.0,65.0,77.0,72.0,78.0,73.0,77.0,81.0,70.0,74.0,72.0,61.0,72.0,66.0,73.0,66.0,32.0,69.0,75.0,75.0,38.0,35.0,31.0,16.0,15.0,16.0,13.0,11.0
97574,203980,209430,'2015-09-21 00:00:00',75.0,79.0,right,high,medium,71.0,70.0,57.0,76.0,63.0,80.0,65.0,77.0,72.0,78.0,73.0,77.0,81.0,70.0,74.0,72.0,61.0,72.0,66.0,73.0,66.0,32.0,69.0,73.0,75.0,38.0,35.0,31.0,16.0,15.0,16.0,13.0,11.0
97575,203980,209430,'2015-03-27 00:00:00',70.0,77.0,right,high,medium,60.0,65.0,56.0,70.0,62.0,75.0,64.0,70.0,66.0,75.0,73.0,77.0,81.0,65.0,74.0,69.0,61.0,69.0,64.0,70.0,55.0,31.0,65.0,70.0,66.0,37.0,34.0,30.0,15.0,14.0,15.0,12.0,10.0
97576,203980,209430,'2015-02-06 00:00:00',70.0,77.0,right,high,medium,60.0,65.0,56.0,70.0,62.0,75.0,64.0,70.0,66.0,75.0,73.0,77.0,81.0,65.0,74.0,69.0,61.0,69.0,60.0,70.0,55.0,31.0,65.0,70.0,66.0,37.0,34.0,30.0,15.0,14.0,15.0,12.0,10.0
97577,203980,209430,'2015-01-09 00:00:00',70.0,77.0,right,high,medium,60.0,65.0,56.0,70.0,62.0,73.0,64.0,70.0,66.0,74.0,73.0,77.0,81.0,65.0,70.0,69.0,61.0,69.0,54.0,70.0,55.0,31.0,65.0,69.0,66.0,37.0,34.0,30.0,15.0,14.0,15.0,12.0,10.0
97578,203980,209430,'2014-11-07 00:00:00',68.0,75.0,right,high,medium,60.0,65.0,56.0,67.0,62.0,71.0,55.0,70.0,63.0,72.0,76.0,75.0,81.0,65.0,66.0,67.0,61.0,69.0,54.0,70.0,55.0,31.0,62.0,65.0,50.0,33.0,27.0,23.0,15.0,14.0,15.0,12.0,10.0
97579,203980,209430,'2014-10-31 00:00:00',68.0,75.0,right,high,medium,60.0,65.0,56.0,67.0,62.0,71.0,55.0,70.0,63.0,72.0,76.0,75.0,81.0,65.0,66.0,67.0,61.0,69.0,54.0,70.0,55.0,31.0,62.0,65.0,50.0,33.0,27.0,23.0,15.0,14.0,15.0,12.0,10.0
97580,203980,209430,'2014-10-02 00:00:00',68.0,75.0,right,high,medium,60.0,65.0,56.0,67.0,62.0,71.0,55.0,63.0,63.0,72.0,76.0,75.0,81.0,65.0,66.0,67.0,61.0,69.0,54.0,70.0,55.0,31.0,62.0,65.0,50.0,33.0,27.0,23.0,15.0,14.0,15.0,12.0,10.0
97581,203980,209430,'2014-09-18 00:00:00',67.0,75.0,right,high,medium,60.0,65.0,56.0,67.0,62.0,71.0,55.0,63.0,63.0,72.0,76.0,75.0,81.0,65.0,66.0,67.0,61.0,66.0,54.0,70.0,55.0,31.0,62.0,65.0,50.0,33.0,27.0,23.0,15.0,14.0,15.0,12.0,10.0
97582,203980,209430,'2014-01-31 00:00:00',68.0,75.0,right,high,medium,60.0,67.0,59.0,68.0,62.0,71.0,55.0,63.0,64.0,72.0,79.0,77.0,81.0,67.0,66.0,67.0,61.0,66.0,54.0,72.0,55.0,31.0,65.0,66.0,50.0,33.0,27.0,23.0,15.0,14.0,15.0,12.0,10.0
97583,203980,209430,'2013-09-20 00:00:00',68.0,75.0,right,high,medium,60.0,67.0,59.0,68.0,62.0,71.0,55.0,63.0,64.0,72.0,79.0,77.0,81.0,67.0,66.0,67.0,61.0,66.0,54.0,72.0,55.0,31.0,65.0,66.0,50.0,33.0,27.0,23.0,15.0,14.0,15.0,12.0,10.0
97584,203980,209430,'2013-03-22 00:00:00',69.0,78.0,right,high,medium,60.0,70.0,59.0,69.0,62.0,74.0,55.0,63.0,65.0,73.0,79.0,77.0,81.0,68.0,66.0,67.0,61.0,66.0,54.0,72.0,55.0,31.0,67.0,68.0,50.0,33.0,27.0,23.0,15.0,14.0,15.0,12.0,10.0
97585,203980,209430,'2013-02-15 00:00:00',70.0,78.0,right,high,medium,60.0,70.0,59.0,69.0,62.0,73.0,55.0,63.0,65.0,73.0,79.0,77.0,81.0,68.0,66.0,67.0,61.0,66.0,54.0,72.0,55.0,31.0,67.0,68.0,50.0,33.0,27.0,23.0,15.0,14.0,15.0,12.0,10.0
97586,203980,209430,'2012-08-31 00:00:00',71.0,80.0,right,high,medium,60.0,70.0,59.0,69.0,62.0,73.0,55.0,63.0,65.0,74.0,79.0,75.0,81.0,69.0,66.0,67.0,61.0,66.0,54.0,72.0,55.0,31.0,68.0,70.0,50.0,33.0,27.0,23.0,15.0,14.0,15.0,12.0,10.0
97587,203980,209430,'2012-02-22 00:00:00',69.0,80.0,right,high,medium,59.0,70.0,59.0,68.0,62.0,72.0,55.0,63.0,64.0,73.0,77.0,75.0,74.0,68.0,66.0,60.0,61.0,66.0,54.0,69.0,55.0,31.0,66.0,69.0,50.0,33.0,27.0,23.0,15.0,14.0,15.0,12.0,10.0
97588,203980,209430,'2011-08-30 00:00:00',68.0,80.0,right,high,medium,59.0,70.0,59.0,66.0,62.0,69.0,55.0,63.0,64.0,70.0,77.0,75.0,73.0,67.0,66.0,60.0,61.0,66.0,54.0,69.0,55.0,31.0,65.0,68.0,50.0,33.0,27.0,23.0,15.0,14.0,15.0,12.0,10.0
97589,203980,209430,'2007-02-22 00:00:00',68.0,80.0,right,high,medium,59.0,70.0,59.0,66.0,62.0,69.0,55.0,63.0,64.0,70.0,77.0,75.0,73.0,67.0,66.0,60.0,61.0,66.0,54.0,69.0,55.0,31.0,65.0,68.0,50.0,33.0,27.0,23.0,15.0,14.0,15.0,12.0,10.0
97590,150026,40603,'2015-07-03 00:00:00',72.0,72.0,right,medium,medium,62.0,65.0,71.0,74.0,55.0,65.0,60.0,47.0,70.0,71.0,52.0,50.0,47.0,72.0,65.0,72.0,64.0,45.0,77.0,71.0,75.0,72.0,70.0,70.0,76.0,71.0,72.0,68.0,6.0,8.0,5.0,10.0,13.0
97591,150026,40603,'2015-06-12 00:00:00',72.0,72.0,right,medium,medium,62.0,65.0,71.0,74.0,55.0,65.0,60.0,47.0,70.0,71.0,52.0,50.0,47.0,72.0,65.0,72.0,64.0,45.0,77.0,71.0,75.0,72.0,70.0,70.0,76.0,71.0,72.0,68.0,6.0,8.0,5.0,10.0,13.0
97592,150026,40603,'2015-03-27 00:00:00',72.0,72.0,right,medium,medium,62.0,65.0,71.0,74.0,55.0,65.0,60.0,47.0,70.0,71.0,52.0,50.0,47.0,72.0,65.0,72.0,64.0,45.0,77.0,71.0,75.0,72.0,70.0,70.0,76.0,71.0,72.0,68.0,6.0,8.0,5.0,10.0,13.0
97593,150026,40603,'2014-09-23 00:00:00',72.0,72.0,right,medium,medium,62.0,65.0,71.0,74.0,55.0,65.0,60.0,47.0,70.0,71.0,52.0,50.0,47.0,72.0,65.0,72.0,64.0,45.0,77.0,71.0,75.0,72.0,70.0,70.0,76.0,71.0,72.0,68.0,6.0,8.0,5.0,10.0,13.0
97594,150026,40603,'2014-02-21 00:00:00',72.0,72.0,right,medium,medium,62.0,65.0,71.0,74.0,55.0,65.0,60.0,47.0,70.0,71.0,52.0,50.0,47.0,72.0,65.0,72.0,64.0,45.0,77.0,71.0,75.0,72.0,70.0,70.0,76.0,71.0,72.0,68.0,6.0,8.0,5.0,10.0,13.0
97595,150026,40603,'2013-11-22 00:00:00',73.0,73.0,right,medium,medium,62.0,65.0,71.0,74.0,55.0,65.0,60.0,47.0,70.0,71.0,61.0,59.0,70.0,72.0,69.0,72.0,64.0,58.0,77.0,71.0,75.0,72.0,73.0,70.0,76.0,71.0,72.0,68.0,6.0,8.0,5.0,10.0,13.0
97596,150026,40603,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,62.0,65.0,71.0,74.0,55.0,65.0,60.0,47.0,70.0,71.0,61.0,59.0,70.0,72.0,69.0,72.0,64.0,58.0,77.0,71.0,75.0,72.0,73.0,70.0,76.0,71.0,72.0,68.0,6.0,8.0,5.0,10.0,13.0
97597,150026,40603,'2013-05-24 00:00:00',73.0,73.0,right,medium,medium,62.0,65.0,71.0,75.0,55.0,65.0,60.0,47.0,72.0,71.0,61.0,59.0,70.0,72.0,69.0,72.0,64.0,58.0,77.0,71.0,75.0,72.0,73.0,70.0,76.0,71.0,72.0,68.0,6.0,8.0,5.0,10.0,13.0
97598,150026,40603,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,62.0,65.0,71.0,75.0,55.0,65.0,60.0,47.0,72.0,71.0,61.0,59.0,70.0,72.0,69.0,72.0,64.0,58.0,77.0,71.0,75.0,72.0,73.0,70.0,76.0,71.0,72.0,72.0,6.0,8.0,5.0,10.0,13.0
97599,150026,40603,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,62.0,64.0,71.0,75.0,55.0,63.0,56.0,47.0,70.0,71.0,61.0,59.0,70.0,72.0,69.0,72.0,64.0,58.0,77.0,71.0,75.0,72.0,73.0,70.0,76.0,71.0,72.0,72.0,6.0,8.0,5.0,10.0,13.0
97600,150026,40603,'2012-02-22 00:00:00',75.0,75.0,right,high,medium,62.0,62.0,71.0,77.0,55.0,63.0,56.0,47.0,71.0,74.0,61.0,59.0,70.0,72.0,69.0,72.0,64.0,58.0,77.0,71.0,75.0,72.0,73.0,70.0,76.0,78.0,76.0,74.0,6.0,8.0,5.0,10.0,13.0
97601,150026,40603,'2011-08-30 00:00:00',75.0,75.0,right,low,medium,62.0,62.0,71.0,77.0,55.0,63.0,56.0,47.0,71.0,74.0,61.0,59.0,70.0,72.0,69.0,72.0,64.0,58.0,77.0,71.0,75.0,72.0,73.0,70.0,76.0,78.0,76.0,74.0,6.0,8.0,5.0,10.0,13.0
97602,150026,40603,'2011-02-22 00:00:00',77.0,80.0,right,low,medium,68.0,62.0,82.0,76.0,55.0,63.0,56.0,47.0,70.0,74.0,69.0,70.0,74.0,72.0,80.0,78.0,82.0,84.0,81.0,71.0,83.0,72.0,73.0,81.0,76.0,78.0,76.0,80.0,6.0,8.0,5.0,10.0,13.0
97603,150026,40603,'2010-08-30 00:00:00',78.0,84.0,right,low,medium,68.0,67.0,82.0,76.0,55.0,63.0,56.0,47.0,73.0,74.0,73.0,74.0,74.0,80.0,80.0,82.0,86.0,83.0,83.0,71.0,83.0,71.0,77.0,81.0,76.0,78.0,80.0,82.0,6.0,8.0,5.0,10.0,13.0
97604,150026,40603,'2010-02-22 00:00:00',79.0,84.0,right,low,medium,67.0,67.0,82.0,76.0,55.0,63.0,56.0,47.0,72.0,73.0,73.0,78.0,74.0,80.0,80.0,82.0,86.0,83.0,84.0,71.0,83.0,84.0,84.0,81.0,76.0,78.0,79.0,82.0,9.0,25.0,72.0,25.0,25.0
97605,150026,40603,'2009-08-30 00:00:00',79.0,84.0,right,low,medium,67.0,60.0,82.0,76.0,55.0,63.0,56.0,47.0,72.0,73.0,73.0,78.0,74.0,80.0,80.0,82.0,86.0,83.0,84.0,71.0,83.0,84.0,82.0,81.0,76.0,78.0,79.0,82.0,9.0,25.0,72.0,25.0,25.0
97606,150026,40603,'2009-02-22 00:00:00',78.0,82.0,right,low,medium,69.0,54.0,80.0,76.0,55.0,63.0,56.0,47.0,70.0,74.0,71.0,72.0,74.0,80.0,80.0,84.0,86.0,80.0,81.0,71.0,80.0,82.0,80.0,81.0,76.0,78.0,79.0,82.0,9.0,25.0,70.0,25.0,25.0
97607,150026,40603,'2008-08-30 00:00:00',77.0,80.0,right,low,medium,69.0,68.0,80.0,75.0,55.0,68.0,56.0,57.0,63.0,76.0,71.0,72.0,74.0,80.0,80.0,84.0,86.0,80.0,81.0,71.0,80.0,79.0,80.0,81.0,76.0,78.0,78.0,82.0,9.0,25.0,63.0,25.0,25.0
97608,150026,40603,'2007-08-30 00:00:00',77.0,80.0,right,low,medium,69.0,68.0,80.0,75.0,55.0,67.0,56.0,57.0,63.0,76.0,71.0,72.0,74.0,75.0,80.0,84.0,86.0,80.0,81.0,71.0,80.0,79.0,80.0,81.0,76.0,78.0,78.0,82.0,9.0,25.0,63.0,25.0,25.0
97609,150026,40603,'2007-02-22 00:00:00',77.0,83.0,right,low,medium,68.0,68.0,80.0,71.0,55.0,67.0,56.0,78.0,63.0,75.0,71.0,72.0,74.0,61.0,80.0,84.0,86.0,80.0,81.0,71.0,76.0,79.0,80.0,81.0,76.0,73.0,83.0,82.0,9.0,12.0,63.0,8.0,10.0
97610,192774,161683,'2016-04-28 00:00:00',83.0,86.0,right,medium,high,27.0,10.0,80.0,60.0,16.0,54.0,30.0,10.0,61.0,65.0,81.0,83.0,69.0,80.0,60.0,43.0,86.0,79.0,82.0,12.0,86.0,85.0,25.0,22.0,26.0,88.0,86.0,87.0,8.0,6.0,8.0,15.0,12.0
97611,192774,161683,'2016-04-14 00:00:00',83.0,86.0,right,medium,high,27.0,10.0,80.0,60.0,16.0,54.0,30.0,10.0,61.0,65.0,81.0,79.0,69.0,80.0,60.0,43.0,86.0,79.0,82.0,12.0,86.0,85.0,25.0,22.0,26.0,88.0,86.0,87.0,8.0,6.0,8.0,15.0,12.0
97612,192774,161683,'2015-12-17 00:00:00',83.0,86.0,right,medium,high,27.0,10.0,80.0,60.0,16.0,54.0,30.0,10.0,61.0,65.0,84.0,79.0,69.0,80.0,60.0,43.0,86.0,79.0,82.0,12.0,86.0,85.0,25.0,22.0,26.0,88.0,86.0,87.0,8.0,6.0,8.0,15.0,12.0
97613,192774,161683,'2015-11-19 00:00:00',83.0,86.0,right,medium,high,27.0,10.0,80.0,60.0,16.0,54.0,30.0,10.0,61.0,65.0,84.0,79.0,69.0,80.0,60.0,43.0,86.0,79.0,82.0,12.0,86.0,85.0,25.0,22.0,26.0,88.0,86.0,87.0,8.0,6.0,8.0,15.0,12.0
97614,192774,161683,'2015-09-21 00:00:00',82.0,86.0,right,medium,high,27.0,10.0,80.0,60.0,16.0,54.0,30.0,10.0,61.0,65.0,83.0,79.0,69.0,77.0,60.0,43.0,86.0,79.0,82.0,12.0,86.0,85.0,25.0,22.0,26.0,87.0,85.0,86.0,8.0,6.0,8.0,15.0,12.0
97615,192774,161683,'2015-04-10 00:00:00',79.0,84.0,right,medium,high,27.0,25.0,77.0,59.0,25.0,54.0,30.0,25.0,61.0,60.0,80.0,79.0,67.0,75.0,51.0,43.0,85.0,79.0,79.0,25.0,83.0,83.0,25.0,22.0,26.0,83.0,80.0,81.0,8.0,6.0,8.0,15.0,12.0
97616,192774,161683,'2015-01-16 00:00:00',78.0,83.0,right,medium,high,27.0,25.0,76.0,59.0,25.0,54.0,30.0,25.0,61.0,60.0,80.0,79.0,67.0,75.0,51.0,43.0,85.0,79.0,79.0,25.0,83.0,82.0,25.0,22.0,26.0,81.0,78.0,79.0,8.0,6.0,8.0,15.0,12.0
97617,192774,161683,'2014-10-31 00:00:00',77.0,84.0,right,medium,high,27.0,25.0,76.0,59.0,25.0,54.0,30.0,25.0,61.0,60.0,79.0,79.0,67.0,74.0,51.0,43.0,85.0,79.0,79.0,25.0,83.0,80.0,25.0,22.0,26.0,80.0,77.0,78.0,8.0,6.0,8.0,15.0,12.0
97618,192774,161683,'2014-10-24 00:00:00',77.0,84.0,right,medium,high,27.0,25.0,76.0,59.0,25.0,54.0,30.0,25.0,61.0,60.0,79.0,79.0,67.0,74.0,51.0,43.0,85.0,79.0,79.0,25.0,83.0,80.0,25.0,32.0,26.0,80.0,77.0,78.0,8.0,6.0,8.0,15.0,12.0
97619,192774,161683,'2014-10-02 00:00:00',76.0,80.0,right,medium,high,27.0,25.0,76.0,59.0,25.0,54.0,30.0,25.0,61.0,60.0,79.0,79.0,67.0,68.0,51.0,43.0,85.0,79.0,79.0,25.0,81.0,79.0,25.0,32.0,26.0,79.0,77.0,78.0,8.0,6.0,8.0,15.0,12.0
97620,192774,161683,'2014-09-18 00:00:00',76.0,80.0,right,medium,high,32.0,20.0,76.0,59.0,21.0,54.0,30.0,25.0,61.0,60.0,79.0,79.0,67.0,68.0,51.0,43.0,85.0,79.0,79.0,25.0,81.0,79.0,30.0,32.0,31.0,79.0,77.0,78.0,8.0,6.0,8.0,15.0,12.0
97621,192774,161683,'2014-05-16 00:00:00',75.0,80.0,right,medium,high,32.0,20.0,76.0,59.0,21.0,60.0,30.0,25.0,66.0,63.0,74.0,75.0,67.0,66.0,71.0,43.0,85.0,81.0,79.0,25.0,81.0,75.0,30.0,32.0,31.0,77.0,75.0,78.0,8.0,6.0,8.0,15.0,12.0
97622,192774,161683,'2013-12-06 00:00:00',75.0,80.0,right,medium,high,32.0,20.0,76.0,59.0,21.0,60.0,30.0,25.0,66.0,62.0,72.0,75.0,67.0,66.0,70.0,43.0,85.0,81.0,79.0,25.0,81.0,75.0,30.0,32.0,31.0,77.0,75.0,78.0,8.0,6.0,8.0,15.0,12.0
97623,192774,161683,'2013-09-20 00:00:00',75.0,80.0,right,medium,high,32.0,20.0,76.0,59.0,21.0,60.0,30.0,25.0,66.0,62.0,72.0,75.0,67.0,66.0,70.0,43.0,80.0,81.0,79.0,25.0,81.0,75.0,30.0,32.0,31.0,78.0,76.0,79.0,8.0,6.0,8.0,15.0,12.0
97624,192774,161683,'2013-03-22 00:00:00',75.0,80.0,right,medium,high,32.0,20.0,76.0,59.0,21.0,60.0,30.0,11.0,66.0,62.0,72.0,75.0,67.0,65.0,70.0,43.0,80.0,84.0,79.0,12.0,81.0,75.0,30.0,32.0,31.0,78.0,79.0,76.0,8.0,6.0,8.0,15.0,12.0
97625,192774,161683,'2013-03-08 00:00:00',75.0,80.0,right,medium,high,32.0,20.0,76.0,59.0,21.0,60.0,30.0,11.0,66.0,62.0,72.0,75.0,67.0,65.0,70.0,43.0,80.0,84.0,79.0,12.0,81.0,75.0,30.0,32.0,31.0,78.0,79.0,76.0,8.0,6.0,8.0,15.0,12.0
97626,192774,161683,'2013-02-15 00:00:00',75.0,80.0,right,medium,high,32.0,20.0,76.0,59.0,21.0,60.0,30.0,11.0,66.0,62.0,72.0,75.0,67.0,65.0,70.0,43.0,80.0,84.0,79.0,12.0,81.0,75.0,30.0,32.0,31.0,78.0,79.0,76.0,8.0,6.0,8.0,15.0,12.0
97627,192774,161683,'2012-08-31 00:00:00',71.0,80.0,right,medium,high,32.0,20.0,75.0,51.0,21.0,50.0,30.0,11.0,52.0,48.0,72.0,72.0,67.0,65.0,70.0,43.0,78.0,72.0,70.0,12.0,81.0,70.0,20.0,32.0,31.0,75.0,70.0,76.0,8.0,6.0,8.0,15.0,12.0
97628,192774,161683,'2012-02-22 00:00:00',70.0,80.0,right,medium,high,32.0,20.0,73.0,51.0,21.0,50.0,30.0,11.0,52.0,48.0,69.0,65.0,67.0,65.0,70.0,43.0,74.0,72.0,70.0,12.0,66.0,72.0,20.0,32.0,31.0,75.0,76.0,72.0,8.0,6.0,8.0,15.0,12.0
97629,192774,161683,'2011-08-30 00:00:00',70.0,80.0,right,low,high,32.0,20.0,73.0,51.0,21.0,50.0,30.0,11.0,52.0,48.0,69.0,65.0,67.0,65.0,70.0,43.0,67.0,72.0,70.0,12.0,66.0,72.0,20.0,32.0,31.0,75.0,76.0,72.0,8.0,6.0,8.0,15.0,12.0
97630,192774,161683,'2011-02-22 00:00:00',70.0,80.0,right,low,high,32.0,20.0,73.0,51.0,21.0,50.0,30.0,11.0,52.0,48.0,70.0,65.0,67.0,65.0,64.0,43.0,73.0,72.0,70.0,12.0,66.0,72.0,20.0,52.0,31.0,75.0,76.0,72.0,8.0,6.0,8.0,15.0,12.0
97631,192774,161683,'2010-08-30 00:00:00',69.0,80.0,right,low,high,32.0,20.0,73.0,51.0,21.0,38.0,30.0,11.0,52.0,45.0,70.0,65.0,67.0,65.0,64.0,43.0,73.0,72.0,70.0,12.0,66.0,72.0,20.0,52.0,31.0,72.0,72.0,72.0,8.0,6.0,8.0,15.0,12.0
97632,192774,161683,'2009-08-30 00:00:00',58.0,69.0,right,low,high,23.0,23.0,41.0,35.0,21.0,23.0,30.0,11.0,23.0,43.0,61.0,66.0,67.0,61.0,64.0,23.0,73.0,61.0,69.0,23.0,64.0,53.0,51.0,52.0,34.0,62.0,61.0,72.0,3.0,23.0,23.0,23.0,23.0
97633,192774,161683,'2007-02-22 00:00:00',58.0,69.0,right,low,high,23.0,23.0,41.0,35.0,21.0,23.0,30.0,11.0,23.0,43.0,61.0,66.0,67.0,61.0,64.0,23.0,73.0,61.0,69.0,23.0,64.0,53.0,51.0,52.0,34.0,62.0,61.0,72.0,3.0,23.0,23.0,23.0,23.0
97634,183483,36257,'2016-04-14 00:00:00',79.0,79.0,left,medium,low,60.0,80.0,85.0,67.0,78.0,80.0,73.0,71.0,59.0,81.0,55.0,66.0,52.0,77.0,34.0,82.0,76.0,64.0,85.0,78.0,80.0,21.0,82.0,67.0,61.0,23.0,26.0,13.0,12.0,7.0,10.0,8.0,16.0
97635,183483,36257,'2016-03-31 00:00:00',78.0,78.0,left,medium,low,60.0,80.0,85.0,66.0,77.0,81.0,73.0,71.0,59.0,81.0,55.0,66.0,52.0,76.0,34.0,81.0,76.0,64.0,85.0,78.0,80.0,21.0,82.0,67.0,61.0,23.0,26.0,13.0,12.0,7.0,10.0,8.0,16.0
97636,183483,36257,'2016-03-24 00:00:00',78.0,78.0,left,medium,low,60.0,80.0,85.0,66.0,77.0,81.0,73.0,71.0,59.0,81.0,55.0,66.0,52.0,76.0,34.0,81.0,76.0,64.0,84.0,78.0,63.0,21.0,81.0,68.0,61.0,23.0,26.0,13.0,12.0,7.0,10.0,8.0,16.0
97637,183483,36257,'2015-10-23 00:00:00',78.0,78.0,left,medium,low,60.0,80.0,85.0,66.0,75.0,81.0,73.0,71.0,59.0,81.0,55.0,66.0,52.0,76.0,34.0,81.0,74.0,64.0,84.0,78.0,63.0,21.0,81.0,68.0,61.0,23.0,26.0,13.0,12.0,7.0,10.0,8.0,16.0
97638,183483,36257,'2015-10-16 00:00:00',78.0,78.0,left,medium,low,60.0,80.0,82.0,66.0,75.0,81.0,73.0,71.0,59.0,81.0,55.0,66.0,52.0,76.0,34.0,81.0,74.0,64.0,84.0,78.0,63.0,21.0,81.0,68.0,61.0,23.0,26.0,13.0,12.0,7.0,10.0,8.0,16.0
97639,183483,36257,'2015-10-09 00:00:00',78.0,78.0,left,medium,low,60.0,80.0,82.0,66.0,75.0,81.0,73.0,71.0,59.0,81.0,55.0,66.0,52.0,76.0,34.0,81.0,74.0,64.0,84.0,78.0,63.0,21.0,81.0,68.0,61.0,23.0,26.0,13.0,12.0,7.0,10.0,8.0,16.0
97640,183483,36257,'2015-09-21 00:00:00',78.0,78.0,left,medium,low,60.0,80.0,82.0,66.0,75.0,81.0,73.0,71.0,59.0,82.0,55.0,66.0,52.0,76.0,34.0,81.0,74.0,64.0,84.0,78.0,63.0,21.0,81.0,68.0,61.0,23.0,26.0,13.0,12.0,7.0,10.0,8.0,16.0
97641,183483,36257,'2015-05-15 00:00:00',78.0,81.0,left,high,low,52.0,79.0,81.0,65.0,74.0,80.0,72.0,70.0,58.0,81.0,60.0,66.0,52.0,75.0,34.0,80.0,74.0,64.0,84.0,77.0,62.0,20.0,80.0,67.0,60.0,22.0,25.0,25.0,11.0,6.0,9.0,7.0,15.0
97642,183483,36257,'2015-02-13 00:00:00',78.0,81.0,left,high,low,52.0,79.0,81.0,65.0,74.0,80.0,72.0,70.0,58.0,81.0,60.0,66.0,54.0,75.0,34.0,80.0,74.0,67.0,84.0,77.0,62.0,20.0,80.0,67.0,60.0,22.0,25.0,25.0,11.0,6.0,9.0,7.0,15.0
97643,183483,36257,'2014-11-14 00:00:00',78.0,81.0,left,high,low,52.0,79.0,81.0,65.0,74.0,80.0,72.0,70.0,58.0,81.0,60.0,66.0,54.0,75.0,34.0,80.0,74.0,67.0,84.0,77.0,62.0,20.0,80.0,67.0,60.0,22.0,25.0,25.0,11.0,6.0,9.0,7.0,15.0
97644,183483,36257,'2014-09-18 00:00:00',78.0,81.0,left,high,low,52.0,83.0,81.0,65.0,74.0,80.0,72.0,70.0,58.0,81.0,60.0,66.0,58.0,75.0,34.0,80.0,79.0,67.0,87.0,77.0,62.0,20.0,80.0,67.0,60.0,22.0,25.0,25.0,11.0,6.0,9.0,7.0,15.0
97645,183483,36257,'2014-04-04 00:00:00',78.0,81.0,left,high,low,52.0,83.0,81.0,65.0,74.0,80.0,72.0,70.0,58.0,81.0,60.0,66.0,64.0,75.0,68.0,80.0,75.0,67.0,85.0,77.0,62.0,20.0,80.0,67.0,60.0,22.0,25.0,25.0,11.0,6.0,9.0,7.0,15.0
97646,183483,36257,'2014-01-31 00:00:00',78.0,81.0,left,high,low,52.0,83.0,81.0,65.0,74.0,80.0,72.0,70.0,58.0,81.0,60.0,66.0,64.0,75.0,68.0,80.0,75.0,67.0,85.0,77.0,62.0,20.0,80.0,67.0,60.0,22.0,25.0,25.0,11.0,6.0,9.0,7.0,15.0
97647,183483,36257,'2013-12-27 00:00:00',78.0,81.0,left,high,low,52.0,83.0,81.0,65.0,74.0,80.0,72.0,70.0,58.0,81.0,60.0,66.0,64.0,75.0,68.0,80.0,75.0,67.0,85.0,77.0,62.0,20.0,80.0,67.0,60.0,22.0,25.0,25.0,11.0,6.0,9.0,7.0,15.0
97648,183483,36257,'2013-12-20 00:00:00',78.0,81.0,left,high,medium,52.0,83.0,81.0,65.0,74.0,80.0,72.0,70.0,58.0,81.0,60.0,66.0,64.0,75.0,68.0,80.0,75.0,67.0,85.0,77.0,62.0,20.0,80.0,67.0,60.0,22.0,25.0,25.0,11.0,6.0,9.0,7.0,15.0
97649,183483,36257,'2013-12-13 00:00:00',78.0,81.0,left,high,medium,52.0,83.0,81.0,65.0,74.0,80.0,72.0,70.0,58.0,81.0,60.0,66.0,64.0,75.0,68.0,80.0,75.0,67.0,85.0,77.0,62.0,20.0,80.0,67.0,60.0,22.0,25.0,25.0,11.0,6.0,9.0,7.0,15.0
97650,183483,36257,'2013-10-25 00:00:00',78.0,81.0,left,high,medium,52.0,83.0,81.0,65.0,74.0,80.0,68.0,70.0,58.0,81.0,60.0,66.0,64.0,75.0,68.0,80.0,75.0,67.0,85.0,77.0,62.0,20.0,77.0,67.0,60.0,22.0,25.0,25.0,11.0,6.0,9.0,7.0,15.0
97651,183483,36257,'2013-10-11 00:00:00',77.0,81.0,left,high,medium,52.0,83.0,81.0,65.0,74.0,76.0,68.0,70.0,58.0,80.0,60.0,66.0,64.0,75.0,68.0,80.0,75.0,67.0,85.0,77.0,62.0,20.0,75.0,67.0,60.0,22.0,25.0,25.0,11.0,6.0,9.0,7.0,15.0
97652,183483,36257,'2013-09-20 00:00:00',77.0,81.0,left,high,medium,52.0,81.0,81.0,65.0,74.0,76.0,68.0,70.0,58.0,80.0,60.0,66.0,64.0,75.0,68.0,80.0,75.0,67.0,85.0,73.0,62.0,20.0,75.0,67.0,60.0,22.0,25.0,25.0,11.0,6.0,9.0,7.0,15.0
97653,183483,36257,'2013-02-15 00:00:00',76.0,80.0,left,high,medium,52.0,81.0,77.0,65.0,74.0,71.0,64.0,53.0,58.0,80.0,61.0,63.0,64.0,75.0,68.0,80.0,75.0,67.0,85.0,73.0,62.0,20.0,75.0,67.0,60.0,22.0,25.0,12.0,11.0,6.0,9.0,7.0,15.0
97654,183483,36257,'2012-08-31 00:00:00',74.0,82.0,left,high,low,52.0,81.0,70.0,65.0,74.0,75.0,64.0,53.0,58.0,72.0,61.0,63.0,64.0,75.0,68.0,80.0,75.0,67.0,78.0,55.0,62.0,20.0,75.0,67.0,60.0,22.0,25.0,12.0,11.0,6.0,9.0,7.0,15.0
97655,183483,36257,'2011-08-30 00:00:00',74.0,80.0,left,high,low,52.0,81.0,70.0,65.0,74.0,75.0,64.0,53.0,58.0,77.0,61.0,63.0,64.0,75.0,68.0,80.0,75.0,67.0,74.0,55.0,62.0,20.0,75.0,67.0,60.0,22.0,25.0,12.0,11.0,6.0,9.0,7.0,15.0
97656,183483,36257,'2011-02-22 00:00:00',73.0,80.0,left,high,low,52.0,79.0,75.0,68.0,74.0,72.0,64.0,53.0,58.0,77.0,69.0,72.0,64.0,75.0,77.0,78.0,75.0,67.0,74.0,55.0,62.0,20.0,75.0,67.0,60.0,22.0,25.0,12.0,11.0,6.0,9.0,7.0,15.0
97657,183483,36257,'2010-08-30 00:00:00',76.0,85.0,left,high,low,52.0,81.0,75.0,73.0,78.0,79.0,64.0,53.0,58.0,80.0,71.0,71.0,64.0,75.0,78.0,81.0,75.0,67.0,78.0,64.0,62.0,20.0,75.0,67.0,60.0,22.0,25.0,12.0,11.0,6.0,9.0,7.0,15.0
97658,183483,36257,'2010-02-22 00:00:00',75.0,83.0,right,high,low,52.0,84.0,75.0,76.0,78.0,69.0,64.0,53.0,58.0,77.0,72.0,77.0,64.0,75.0,78.0,74.0,75.0,77.0,76.0,66.0,62.0,68.0,78.0,67.0,74.0,22.0,25.0,12.0,8.0,21.0,58.0,21.0,21.0
97659,183483,36257,'2009-08-30 00:00:00',72.0,79.0,right,high,low,52.0,79.0,73.0,70.0,78.0,61.0,64.0,53.0,58.0,69.0,70.0,73.0,64.0,69.0,78.0,74.0,75.0,77.0,76.0,66.0,59.0,66.0,71.0,67.0,73.0,22.0,25.0,12.0,8.0,21.0,58.0,21.0,21.0
97660,183483,36257,'2009-02-22 00:00:00',69.0,76.0,right,high,low,52.0,74.0,73.0,70.0,78.0,57.0,64.0,53.0,58.0,65.0,70.0,69.0,64.0,69.0,78.0,72.0,75.0,77.0,74.0,57.0,59.0,61.0,71.0,67.0,61.0,22.0,25.0,12.0,8.0,21.0,58.0,21.0,21.0
97661,183483,36257,'2008-08-30 00:00:00',67.0,76.0,right,high,low,52.0,74.0,73.0,70.0,78.0,57.0,64.0,53.0,58.0,65.0,70.0,69.0,64.0,69.0,78.0,72.0,75.0,77.0,74.0,57.0,59.0,61.0,71.0,67.0,61.0,22.0,25.0,12.0,8.0,21.0,58.0,21.0,21.0
97662,183483,36257,'2007-08-30 00:00:00',63.0,76.0,right,high,low,52.0,54.0,58.0,59.0,78.0,54.0,64.0,53.0,58.0,61.0,68.0,69.0,64.0,64.0,78.0,69.0,75.0,77.0,74.0,53.0,54.0,51.0,66.0,67.0,57.0,52.0,55.0,12.0,19.0,21.0,58.0,21.0,21.0
97663,183483,36257,'2007-02-22 00:00:00',63.0,76.0,right,high,low,52.0,54.0,58.0,59.0,78.0,54.0,64.0,53.0,58.0,61.0,68.0,69.0,64.0,64.0,78.0,69.0,75.0,77.0,74.0,53.0,54.0,51.0,66.0,67.0,57.0,52.0,55.0,12.0,19.0,21.0,58.0,21.0,21.0
97664,211544,419238,'2016-03-24 00:00:00',64.0,70.0,right,medium,high,65.0,23.0,63.0,60.0,27.0,30.0,65.0,43.0,70.0,45.0,54.0,68.0,57.0,61.0,56.0,57.0,60.0,67.0,75.0,46.0,63.0,66.0,21.0,48.0,32.0,64.0,66.0,65.0,7.0,14.0,13.0,7.0,9.0
97665,211544,419238,'2016-02-11 00:00:00',64.0,70.0,right,medium,high,65.0,23.0,63.0,60.0,27.0,30.0,65.0,43.0,70.0,45.0,59.0,68.0,57.0,61.0,45.0,57.0,60.0,67.0,75.0,46.0,63.0,66.0,21.0,48.0,32.0,64.0,66.0,65.0,7.0,14.0,13.0,7.0,9.0
97666,211544,419238,'2016-01-28 00:00:00',62.0,68.0,right,medium,high,24.0,23.0,60.0,32.0,27.0,30.0,22.0,23.0,21.0,36.0,59.0,53.0,47.0,56.0,45.0,52.0,63.0,69.0,76.0,16.0,64.0,59.0,21.0,28.0,32.0,67.0,67.0,63.0,7.0,14.0,13.0,7.0,9.0
97667,211544,419238,'2015-09-21 00:00:00',62.0,69.0,right,medium,high,24.0,23.0,60.0,32.0,27.0,30.0,22.0,23.0,21.0,36.0,59.0,53.0,47.0,56.0,45.0,52.0,63.0,69.0,76.0,16.0,64.0,59.0,21.0,28.0,32.0,67.0,67.0,63.0,7.0,14.0,13.0,7.0,9.0
97668,211544,419238,'2013-03-22 00:00:00',62.0,69.0,right,medium,high,24.0,23.0,60.0,32.0,27.0,30.0,22.0,23.0,21.0,36.0,59.0,53.0,47.0,56.0,45.0,52.0,63.0,69.0,76.0,16.0,64.0,59.0,21.0,28.0,32.0,67.0,67.0,63.0,7.0,14.0,13.0,7.0,9.0
97669,211544,419238,'2013-03-08 00:00:00',62.0,69.0,right,medium,high,24.0,23.0,60.0,32.0,27.0,30.0,22.0,23.0,21.0,36.0,59.0,53.0,47.0,56.0,45.0,52.0,63.0,69.0,76.0,16.0,64.0,59.0,21.0,28.0,32.0,67.0,67.0,63.0,7.0,14.0,13.0,7.0,9.0
97670,211544,419238,'2013-02-22 00:00:00',62.0,69.0,right,medium,high,24.0,23.0,60.0,32.0,27.0,30.0,22.0,23.0,21.0,36.0,59.0,53.0,47.0,56.0,45.0,52.0,63.0,69.0,76.0,16.0,64.0,59.0,21.0,28.0,32.0,67.0,67.0,63.0,7.0,14.0,13.0,7.0,9.0
97671,211544,419238,'2013-02-15 00:00:00',62.0,69.0,right,medium,high,24.0,23.0,60.0,32.0,27.0,30.0,22.0,23.0,21.0,36.0,59.0,53.0,47.0,56.0,45.0,52.0,63.0,69.0,76.0,16.0,64.0,59.0,21.0,28.0,32.0,67.0,67.0,63.0,7.0,14.0,13.0,7.0,9.0
97672,211544,419238,'2007-02-22 00:00:00',62.0,69.0,right,medium,high,24.0,23.0,60.0,32.0,27.0,30.0,22.0,23.0,21.0,36.0,59.0,53.0,47.0,56.0,45.0,52.0,63.0,69.0,76.0,16.0,64.0,59.0,21.0,28.0,32.0,67.0,67.0,63.0,7.0,14.0,13.0,7.0,9.0
97673,202151,282182,'2016-03-03 00:00:00',71.0,78.0,left,high,medium,76.0,44.0,47.0,73.0,66.0,71.0,67.0,60.0,76.0,74.0,79.0,79.0,72.0,74.0,80.0,71.0,62.0,66.0,49.0,70.0,76.0,61.0,41.0,31.0,46.0,72.0,72.0,73.0,11.0,7.0,15.0,10.0,14.0
97674,202151,282182,'2016-02-11 00:00:00',71.0,79.0,left,high,medium,76.0,44.0,47.0,73.0,66.0,71.0,67.0,60.0,76.0,74.0,79.0,79.0,72.0,74.0,80.0,71.0,62.0,66.0,49.0,70.0,76.0,61.0,41.0,31.0,46.0,72.0,72.0,73.0,11.0,7.0,15.0,10.0,14.0
97675,202151,282182,'2015-10-09 00:00:00',71.0,79.0,left,high,medium,76.0,44.0,47.0,73.0,61.0,71.0,67.0,60.0,76.0,74.0,79.0,79.0,72.0,74.0,80.0,71.0,62.0,66.0,49.0,70.0,76.0,61.0,41.0,31.0,46.0,72.0,72.0,73.0,11.0,7.0,15.0,10.0,14.0
97676,202151,282182,'2015-09-21 00:00:00',71.0,79.0,left,high,medium,76.0,44.0,47.0,73.0,61.0,71.0,67.0,60.0,76.0,74.0,79.0,79.0,72.0,74.0,80.0,71.0,62.0,66.0,49.0,70.0,76.0,61.0,41.0,31.0,46.0,72.0,72.0,73.0,11.0,7.0,15.0,10.0,14.0
97677,202151,282182,'2015-07-03 00:00:00',68.0,76.0,left,high,medium,75.0,43.0,44.0,72.0,60.0,70.0,66.0,59.0,75.0,73.0,81.0,85.0,72.0,73.0,87.0,70.0,62.0,62.0,42.0,69.0,75.0,64.0,40.0,30.0,45.0,68.0,69.0,69.0,10.0,6.0,14.0,9.0,13.0
97678,202151,282182,'2015-04-10 00:00:00',68.0,76.0,left,high,medium,75.0,43.0,44.0,72.0,60.0,70.0,66.0,59.0,75.0,73.0,81.0,85.0,72.0,73.0,87.0,70.0,62.0,62.0,42.0,69.0,75.0,64.0,40.0,30.0,45.0,68.0,69.0,69.0,10.0,6.0,14.0,9.0,13.0
97679,202151,282182,'2015-01-09 00:00:00',68.0,76.0,left,medium,medium,75.0,43.0,44.0,72.0,60.0,70.0,66.0,59.0,75.0,73.0,81.0,85.0,72.0,73.0,87.0,70.0,62.0,62.0,42.0,69.0,75.0,64.0,40.0,30.0,45.0,68.0,69.0,69.0,10.0,6.0,14.0,9.0,13.0
97680,202151,282182,'2014-10-31 00:00:00',68.0,78.0,left,medium,medium,75.0,43.0,44.0,72.0,60.0,70.0,66.0,59.0,75.0,73.0,81.0,85.0,72.0,73.0,87.0,70.0,62.0,62.0,42.0,69.0,75.0,64.0,40.0,30.0,45.0,68.0,69.0,69.0,10.0,6.0,14.0,9.0,13.0
97681,202151,282182,'2014-09-18 00:00:00',69.0,78.0,left,medium,medium,75.0,43.0,44.0,72.0,60.0,70.0,66.0,59.0,75.0,73.0,86.0,90.0,72.0,73.0,87.0,60.0,62.0,62.0,42.0,64.0,75.0,64.0,40.0,30.0,45.0,68.0,69.0,69.0,10.0,6.0,14.0,9.0,13.0
97682,202151,282182,'2014-01-24 00:00:00',68.0,78.0,left,medium,medium,75.0,43.0,44.0,72.0,60.0,70.0,66.0,59.0,75.0,73.0,86.0,88.0,72.0,73.0,87.0,60.0,62.0,62.0,42.0,64.0,75.0,64.0,40.0,30.0,45.0,68.0,69.0,69.0,10.0,6.0,14.0,9.0,13.0
97683,202151,282182,'2013-09-20 00:00:00',68.0,78.0,left,medium,medium,75.0,43.0,40.0,70.0,60.0,63.0,66.0,59.0,75.0,70.0,86.0,88.0,72.0,73.0,87.0,60.0,62.0,62.0,42.0,64.0,70.0,70.0,40.0,30.0,29.0,68.0,69.0,69.0,10.0,6.0,14.0,9.0,13.0
97684,202151,282182,'2013-05-10 00:00:00',68.0,78.0,left,medium,medium,75.0,43.0,40.0,70.0,60.0,63.0,66.0,59.0,75.0,70.0,86.0,88.0,72.0,73.0,87.0,60.0,62.0,62.0,42.0,64.0,70.0,70.0,35.0,30.0,29.0,68.0,69.0,69.0,10.0,6.0,14.0,9.0,13.0
97685,202151,282182,'2013-03-22 00:00:00',69.0,78.0,left,medium,medium,75.0,43.0,40.0,70.0,60.0,63.0,66.0,59.0,75.0,70.0,86.0,88.0,51.0,73.0,70.0,60.0,62.0,75.0,47.0,64.0,70.0,70.0,35.0,30.0,29.0,68.0,69.0,69.0,10.0,6.0,14.0,9.0,13.0
97686,202151,282182,'2013-03-08 00:00:00',69.0,78.0,left,medium,medium,75.0,43.0,40.0,70.0,60.0,63.0,66.0,59.0,75.0,70.0,86.0,88.0,51.0,73.0,70.0,60.0,62.0,75.0,47.0,64.0,70.0,70.0,35.0,30.0,29.0,68.0,69.0,69.0,10.0,6.0,14.0,9.0,13.0
97687,202151,282182,'2012-08-31 00:00:00',69.0,78.0,left,medium,medium,75.0,43.0,40.0,70.0,60.0,63.0,66.0,59.0,75.0,70.0,86.0,88.0,51.0,73.0,70.0,60.0,62.0,75.0,47.0,64.0,70.0,70.0,35.0,30.0,29.0,68.0,69.0,69.0,10.0,6.0,14.0,9.0,13.0
97688,202151,282182,'2012-02-22 00:00:00',54.0,72.0,left,medium,medium,58.0,33.0,40.0,59.0,57.0,43.0,41.0,39.0,63.0,60.0,78.0,80.0,51.0,63.0,70.0,57.0,39.0,55.0,47.0,46.0,60.0,42.0,35.0,30.0,29.0,55.0,51.0,50.0,10.0,6.0,14.0,9.0,13.0
97689,202151,282182,'2011-08-30 00:00:00',53.0,72.0,left,medium,medium,58.0,33.0,33.0,59.0,57.0,43.0,41.0,39.0,58.0,54.0,78.0,80.0,51.0,63.0,70.0,57.0,39.0,55.0,47.0,46.0,60.0,42.0,35.0,30.0,29.0,55.0,51.0,50.0,10.0,6.0,14.0,9.0,13.0
97690,202151,282182,'2011-02-22 00:00:00',54.0,72.0,left,medium,medium,58.0,33.0,33.0,59.0,57.0,43.0,41.0,39.0,58.0,54.0,74.0,80.0,51.0,63.0,23.0,57.0,45.0,50.0,47.0,46.0,60.0,42.0,35.0,30.0,29.0,55.0,51.0,50.0,10.0,6.0,14.0,9.0,13.0
97691,202151,282182,'2007-02-22 00:00:00',54.0,72.0,left,medium,medium,58.0,33.0,33.0,59.0,57.0,43.0,41.0,39.0,58.0,54.0,74.0,80.0,51.0,63.0,23.0,57.0,45.0,50.0,47.0,46.0,60.0,42.0,35.0,30.0,29.0,55.0,51.0,50.0,10.0,6.0,14.0,9.0,13.0
97692,208348,429848,'2015-11-26 00:00:00',63.0,70.0,right,medium,medium,24.0,55.0,62.0,57.0,55.0,32.0,23.0,31.0,53.0,53.0,58.0,60.0,39.0,49.0,58.0,41.0,71.0,75.0,70.0,35.0,55.0,65.0,33.0,44.0,40.0,66.0,68.0,61.0,9.0,8.0,16.0,15.0,15.0
97693,208348,429848,'2015-09-21 00:00:00',63.0,70.0,right,medium,medium,24.0,28.0,62.0,57.0,32.0,32.0,23.0,31.0,53.0,53.0,58.0,60.0,39.0,49.0,58.0,38.0,71.0,75.0,70.0,29.0,55.0,65.0,22.0,44.0,40.0,66.0,68.0,61.0,9.0,8.0,16.0,15.0,15.0
97694,208348,429848,'2014-10-02 00:00:00',60.0,67.0,right,medium,medium,23.0,21.0,58.0,55.0,31.0,26.0,22.0,30.0,48.0,52.0,57.0,60.0,39.0,43.0,51.0,37.0,71.0,66.0,69.0,28.0,54.0,64.0,21.0,43.0,39.0,62.0,65.0,56.0,8.0,7.0,15.0,14.0,14.0
97695,208348,429848,'2014-09-18 00:00:00',59.0,67.0,right,medium,medium,23.0,21.0,58.0,55.0,31.0,26.0,22.0,30.0,48.0,52.0,57.0,60.0,39.0,43.0,51.0,37.0,71.0,66.0,69.0,28.0,54.0,64.0,21.0,43.0,39.0,62.0,63.0,54.0,8.0,7.0,15.0,14.0,14.0
97696,208348,429848,'2014-02-14 00:00:00',53.0,58.0,right,medium,medium,23.0,21.0,52.0,48.0,31.0,26.0,22.0,30.0,48.0,31.0,57.0,53.0,39.0,48.0,51.0,37.0,73.0,58.0,58.0,28.0,51.0,52.0,21.0,28.0,39.0,52.0,57.0,56.0,8.0,7.0,15.0,14.0,14.0
97697,208348,429848,'2013-09-20 00:00:00',53.0,58.0,right,medium,medium,23.0,21.0,52.0,48.0,31.0,26.0,22.0,30.0,48.0,31.0,57.0,53.0,39.0,48.0,51.0,37.0,73.0,58.0,58.0,28.0,51.0,52.0,21.0,28.0,39.0,52.0,57.0,56.0,8.0,7.0,15.0,14.0,14.0
97698,208348,429848,'2013-06-14 00:00:00',53.0,58.0,right,medium,medium,23.0,21.0,52.0,48.0,31.0,26.0,22.0,30.0,48.0,31.0,57.0,53.0,40.0,48.0,51.0,37.0,73.0,58.0,58.0,28.0,51.0,52.0,21.0,28.0,39.0,52.0,57.0,56.0,8.0,7.0,15.0,14.0,14.0
97699,208348,429848,'2013-03-22 00:00:00',53.0,58.0,right,medium,medium,23.0,21.0,52.0,48.0,31.0,26.0,22.0,30.0,48.0,31.0,57.0,53.0,40.0,48.0,51.0,37.0,73.0,58.0,58.0,28.0,51.0,52.0,21.0,28.0,39.0,52.0,57.0,56.0,8.0,7.0,15.0,14.0,14.0
97700,208348,429848,'2013-03-01 00:00:00',53.0,58.0,right,medium,medium,23.0,21.0,52.0,48.0,31.0,26.0,22.0,30.0,48.0,31.0,57.0,53.0,40.0,48.0,51.0,37.0,73.0,58.0,58.0,28.0,51.0,52.0,21.0,28.0,39.0,52.0,57.0,56.0,8.0,7.0,15.0,14.0,14.0
97701,208348,429848,'2007-02-22 00:00:00',53.0,58.0,right,medium,medium,23.0,21.0,52.0,48.0,31.0,26.0,22.0,30.0,48.0,31.0,57.0,53.0,40.0,48.0,51.0,37.0,73.0,58.0,58.0,28.0,51.0,52.0,21.0,28.0,39.0,52.0,57.0,56.0,8.0,7.0,15.0,14.0,14.0
97702,215583,463925,'2014-12-05 00:00:00',52.0,60.0,right,medium,medium,31.0,31.0,47.0,59.0,38.0,53.0,32.0,27.0,53.0,54.0,59.0,57.0,52.0,52.0,62.0,45.0,63.0,43.0,68.0,48.0,59.0,47.0,41.0,37.0,32.0,49.0,50.0,47.0,12.0,12.0,5.0,9.0,6.0
97703,215583,463925,'2014-11-14 00:00:00',52.0,60.0,right,medium,medium,31.0,31.0,47.0,59.0,38.0,53.0,32.0,27.0,53.0,54.0,59.0,57.0,52.0,52.0,62.0,45.0,63.0,43.0,68.0,48.0,59.0,47.0,41.0,37.0,32.0,49.0,50.0,47.0,12.0,12.0,5.0,9.0,6.0
97704,215583,463925,'2014-09-23 00:00:00',52.0,60.0,right,medium,medium,31.0,31.0,47.0,59.0,38.0,53.0,32.0,27.0,53.0,54.0,59.0,57.0,52.0,52.0,62.0,45.0,63.0,43.0,68.0,48.0,59.0,47.0,41.0,37.0,32.0,49.0,50.0,47.0,12.0,12.0,5.0,9.0,6.0
97705,215583,463925,'2014-03-07 00:00:00',52.0,60.0,right,medium,medium,31.0,31.0,47.0,59.0,38.0,53.0,32.0,27.0,53.0,54.0,59.0,57.0,52.0,52.0,62.0,45.0,63.0,43.0,68.0,48.0,59.0,47.0,41.0,37.0,32.0,49.0,50.0,47.0,12.0,12.0,5.0,9.0,6.0
97706,215583,463925,'2013-12-06 00:00:00',52.0,60.0,right,medium,medium,31.0,31.0,47.0,59.0,38.0,53.0,32.0,27.0,53.0,54.0,59.0,57.0,52.0,52.0,62.0,45.0,63.0,43.0,68.0,48.0,59.0,47.0,41.0,37.0,32.0,49.0,50.0,47.0,12.0,12.0,5.0,9.0,6.0
97707,215583,463925,'2007-02-22 00:00:00',52.0,60.0,right,medium,medium,31.0,31.0,47.0,59.0,38.0,53.0,32.0,27.0,53.0,54.0,59.0,57.0,52.0,52.0,62.0,45.0,63.0,43.0,68.0,48.0,59.0,47.0,41.0,37.0,32.0,49.0,50.0,47.0,12.0,12.0,5.0,9.0,6.0
97708,207538,173699,'2015-07-03 00:00:00',63.0,66.0,right,medium,low,43.0,63.0,71.0,54.0,60.0,70.0,56.0,52.0,45.0,55.0,76.0,80.0,79.0,72.0,75.0,64.0,49.0,56.0,65.0,52.0,31.0,27.0,47.0,55.0,65.0,22.0,25.0,25.0,12.0,11.0,8.0,13.0,9.0
97709,207538,173699,'2015-06-12 00:00:00',63.0,66.0,right,medium,low,43.0,63.0,71.0,54.0,60.0,70.0,56.0,52.0,45.0,55.0,76.0,80.0,79.0,72.0,75.0,64.0,49.0,56.0,65.0,52.0,31.0,27.0,47.0,55.0,65.0,22.0,25.0,25.0,12.0,11.0,8.0,13.0,9.0
97710,207538,173699,'2015-02-13 00:00:00',63.0,66.0,right,medium,low,43.0,63.0,71.0,54.0,60.0,70.0,56.0,52.0,45.0,55.0,76.0,80.0,79.0,72.0,75.0,64.0,49.0,56.0,65.0,52.0,31.0,27.0,47.0,55.0,65.0,22.0,25.0,25.0,12.0,11.0,8.0,13.0,9.0
97711,207538,173699,'2015-02-06 00:00:00',63.0,66.0,right,medium,low,43.0,63.0,71.0,54.0,60.0,70.0,56.0,52.0,45.0,55.0,74.0,80.0,79.0,72.0,75.0,61.0,49.0,56.0,64.0,52.0,31.0,27.0,47.0,55.0,65.0,22.0,25.0,25.0,12.0,11.0,8.0,13.0,9.0
97712,207538,173699,'2015-01-09 00:00:00',63.0,66.0,right,medium,low,43.0,63.0,71.0,54.0,60.0,70.0,56.0,52.0,45.0,55.0,74.0,80.0,79.0,72.0,75.0,61.0,49.0,56.0,64.0,52.0,31.0,27.0,47.0,55.0,65.0,22.0,25.0,25.0,12.0,11.0,8.0,13.0,9.0
97713,207538,173699,'2014-11-14 00:00:00',63.0,67.0,right,medium,low,43.0,63.0,71.0,54.0,60.0,70.0,56.0,52.0,45.0,55.0,74.0,80.0,79.0,72.0,75.0,61.0,49.0,56.0,64.0,52.0,31.0,27.0,47.0,55.0,65.0,22.0,25.0,25.0,12.0,11.0,8.0,13.0,9.0
97714,207538,173699,'2014-09-18 00:00:00',63.0,67.0,right,medium,low,43.0,63.0,71.0,54.0,60.0,70.0,56.0,52.0,45.0,55.0,74.0,80.0,79.0,72.0,75.0,61.0,49.0,56.0,64.0,52.0,31.0,27.0,47.0,55.0,65.0,22.0,25.0,25.0,12.0,11.0,8.0,13.0,9.0
97715,207538,173699,'2013-09-20 00:00:00',63.0,67.0,right,medium,low,43.0,63.0,71.0,54.0,60.0,70.0,56.0,52.0,45.0,55.0,73.0,80.0,72.0,72.0,75.0,61.0,51.0,56.0,50.0,52.0,31.0,27.0,47.0,55.0,65.0,22.0,25.0,25.0,12.0,11.0,8.0,13.0,9.0
97716,207538,173699,'2013-02-15 00:00:00',62.0,67.0,right,medium,low,43.0,63.0,71.0,54.0,60.0,70.0,56.0,52.0,45.0,55.0,73.0,73.0,72.0,72.0,75.0,61.0,51.0,56.0,49.0,52.0,31.0,27.0,47.0,55.0,65.0,22.0,15.0,19.0,12.0,11.0,8.0,13.0,9.0
97717,207538,173699,'2012-08-31 00:00:00',62.0,67.0,right,medium,low,43.0,63.0,71.0,54.0,60.0,70.0,56.0,52.0,45.0,55.0,73.0,66.0,72.0,72.0,75.0,61.0,51.0,56.0,49.0,52.0,31.0,27.0,47.0,55.0,65.0,22.0,15.0,19.0,12.0,11.0,8.0,13.0,9.0
97718,207538,173699,'2012-02-22 00:00:00',63.0,68.0,right,medium,low,44.0,64.0,72.0,55.0,61.0,71.0,57.0,53.0,46.0,56.0,74.0,66.0,60.0,73.0,65.0,62.0,52.0,57.0,50.0,53.0,32.0,28.0,48.0,56.0,66.0,23.0,16.0,20.0,12.0,11.0,8.0,13.0,9.0
97719,207538,173699,'2007-02-22 00:00:00',63.0,68.0,right,medium,low,44.0,64.0,72.0,55.0,61.0,71.0,57.0,53.0,46.0,56.0,74.0,66.0,60.0,73.0,65.0,62.0,52.0,57.0,50.0,53.0,32.0,28.0,48.0,56.0,66.0,23.0,16.0,20.0,12.0,11.0,8.0,13.0,9.0
97720,137763,30900,'2016-01-14 00:00:00',73.0,73.0,right,medium,medium,12.0,18.0,18.0,12.0,18.0,15.0,14.0,19.0,11.0,24.0,32.0,34.0,36.0,74.0,41.0,13.0,64.0,32.0,72.0,16.0,43.0,27.0,12.0,28.0,12.0,13.0,12.0,11.0,75.0,70.0,64.0,69.0,78.0
97721,137763,30900,'2015-11-12 00:00:00',76.0,76.0,right,medium,medium,12.0,18.0,18.0,12.0,18.0,15.0,14.0,19.0,11.0,24.0,32.0,34.0,36.0,77.0,41.0,13.0,64.0,32.0,72.0,16.0,43.0,27.0,12.0,28.0,12.0,13.0,12.0,11.0,78.0,73.0,67.0,72.0,81.0
97722,137763,30900,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,12.0,18.0,18.0,12.0,18.0,15.0,14.0,19.0,11.0,24.0,32.0,34.0,36.0,77.0,41.0,13.0,64.0,32.0,72.0,16.0,43.0,27.0,12.0,19.0,12.0,13.0,12.0,11.0,78.0,73.0,67.0,72.0,81.0
97723,137763,30900,'2015-01-23 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,34.0,36.0,76.0,41.0,25.0,64.0,32.0,72.0,25.0,42.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,75.0,66.0,71.0,76.0
97724,137763,30900,'2015-01-09 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,34.0,36.0,76.0,41.0,25.0,64.0,32.0,72.0,25.0,42.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,79.0,61.0,72.0,77.0
97725,137763,30900,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,34.0,36.0,78.0,41.0,25.0,64.0,32.0,72.0,25.0,42.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,81.0,62.0,73.0,79.0
97726,137763,30900,'2014-04-11 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,59.0,63.0,78.0,41.0,25.0,75.0,45.0,72.0,25.0,42.0,26.0,25.0,31.0,25.0,25.0,25.0,25.0,79.0,81.0,62.0,73.0,82.0
97727,137763,30900,'2014-02-14 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,59.0,63.0,78.0,41.0,25.0,75.0,45.0,72.0,25.0,42.0,26.0,25.0,31.0,25.0,25.0,25.0,25.0,79.0,84.0,62.0,73.0,82.0
97728,137763,30900,'2014-02-07 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,59.0,63.0,79.0,41.0,25.0,75.0,45.0,72.0,25.0,42.0,26.0,25.0,31.0,25.0,25.0,25.0,25.0,80.0,85.0,63.0,74.0,83.0
97729,137763,30900,'2014-01-17 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,59.0,63.0,79.0,41.0,25.0,75.0,45.0,72.0,25.0,42.0,26.0,25.0,31.0,25.0,25.0,25.0,25.0,80.0,85.0,63.0,74.0,83.0
97730,137763,30900,'2013-11-08 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,59.0,63.0,79.0,41.0,25.0,75.0,45.0,72.0,25.0,42.0,26.0,25.0,31.0,25.0,25.0,25.0,25.0,80.0,85.0,63.0,74.0,83.0
97731,137763,30900,'2013-10-04 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,59.0,63.0,75.0,41.0,25.0,75.0,45.0,72.0,25.0,42.0,26.0,25.0,31.0,25.0,25.0,25.0,25.0,77.0,83.0,61.0,73.0,82.0
97732,137763,30900,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,59.0,63.0,73.0,41.0,25.0,75.0,45.0,72.0,25.0,42.0,20.0,25.0,31.0,25.0,25.0,25.0,25.0,77.0,79.0,57.0,69.0,81.0
97733,137763,30900,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,11.0,17.0,17.0,11.0,17.0,14.0,13.0,18.0,10.0,23.0,62.0,59.0,63.0,73.0,41.0,12.0,75.0,45.0,72.0,15.0,42.0,20.0,11.0,31.0,11.0,12.0,11.0,10.0,78.0,79.0,57.0,69.0,80.0
97734,137763,30900,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,11.0,17.0,17.0,11.0,17.0,14.0,13.0,18.0,10.0,23.0,67.0,59.0,63.0,73.0,41.0,12.0,75.0,45.0,72.0,15.0,42.0,20.0,11.0,31.0,11.0,12.0,11.0,10.0,77.0,79.0,55.0,67.0,73.0
97735,137763,30900,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,11.0,17.0,17.0,11.0,17.0,14.0,13.0,18.0,10.0,23.0,67.0,68.0,63.0,74.0,41.0,12.0,75.0,45.0,72.0,15.0,42.0,20.0,11.0,31.0,11.0,12.0,11.0,10.0,70.0,66.0,58.0,64.0,71.0
97736,137763,30900,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,11.0,17.0,17.0,11.0,17.0,14.0,13.0,18.0,10.0,23.0,67.0,68.0,70.0,74.0,41.0,12.0,75.0,45.0,55.0,15.0,42.0,20.0,11.0,31.0,11.0,12.0,11.0,10.0,70.0,66.0,58.0,64.0,71.0
97737,137763,30900,'2011-02-22 00:00:00',68.0,72.0,right,medium,medium,11.0,17.0,17.0,11.0,17.0,14.0,13.0,18.0,10.0,23.0,67.0,68.0,70.0,74.0,69.0,12.0,75.0,55.0,65.0,15.0,42.0,20.0,11.0,31.0,11.0,12.0,11.0,10.0,67.0,67.0,66.0,67.0,70.0
97738,137763,30900,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,11.0,17.0,39.0,11.0,17.0,28.0,29.0,18.0,10.0,23.0,67.0,68.0,70.0,74.0,69.0,12.0,75.0,55.0,65.0,15.0,42.0,20.0,11.0,59.0,11.0,12.0,11.0,10.0,67.0,67.0,66.0,67.0,70.0
97739,137763,30900,'2010-02-22 00:00:00',68.0,72.0,right,medium,medium,22.0,22.0,39.0,22.0,17.0,28.0,29.0,18.0,66.0,23.0,67.0,68.0,70.0,74.0,69.0,22.0,75.0,55.0,65.0,29.0,42.0,71.0,73.0,59.0,72.0,22.0,22.0,10.0,67.0,67.0,66.0,67.0,70.0
97740,137763,30900,'2009-08-30 00:00:00',68.0,72.0,right,medium,medium,22.0,22.0,22.0,22.0,17.0,22.0,29.0,8.0,65.0,23.0,67.0,68.0,70.0,74.0,69.0,22.0,75.0,55.0,65.0,22.0,42.0,71.0,73.0,59.0,72.0,22.0,22.0,10.0,66.0,67.0,65.0,67.0,70.0
97741,137763,30900,'2008-08-30 00:00:00',68.0,72.0,right,medium,medium,22.0,22.0,22.0,22.0,17.0,22.0,29.0,8.0,65.0,23.0,67.0,68.0,70.0,74.0,69.0,22.0,75.0,55.0,65.0,22.0,42.0,71.0,73.0,59.0,72.0,22.0,22.0,10.0,66.0,67.0,65.0,67.0,70.0
97742,137763,30900,'2007-08-30 00:00:00',68.0,72.0,right,medium,medium,22.0,22.0,22.0,22.0,17.0,22.0,29.0,8.0,65.0,23.0,67.0,68.0,70.0,74.0,69.0,22.0,75.0,55.0,65.0,22.0,42.0,71.0,73.0,59.0,72.0,22.0,22.0,10.0,66.0,67.0,65.0,67.0,70.0
97743,137763,30900,'2007-02-22 00:00:00',68.0,75.0,right,medium,medium,11.0,7.0,9.0,11.0,17.0,8.0,29.0,72.0,61.0,23.0,51.0,51.0,70.0,49.0,69.0,12.0,75.0,60.0,70.0,9.0,42.0,71.0,73.0,59.0,72.0,12.0,11.0,10.0,69.0,64.0,61.0,68.0,68.0
97744,203127,260564,'2013-09-20 00:00:00',64.0,75.0,right,medium,medium,64.0,50.0,42.0,67.0,48.0,72.0,58.0,65.0,64.0,69.0,81.0,73.0,70.0,67.0,75.0,57.0,56.0,61.0,67.0,51.0,58.0,55.0,71.0,66.0,59.0,43.0,47.0,42.0,14.0,9.0,11.0,12.0,12.0
97745,203127,260564,'2013-03-15 00:00:00',66.0,73.0,right,medium,medium,64.0,50.0,42.0,63.0,48.0,70.0,44.0,45.0,63.0,67.0,81.0,70.0,69.0,64.0,75.0,46.0,56.0,61.0,63.0,51.0,58.0,41.0,71.0,62.0,59.0,38.0,28.0,32.0,14.0,9.0,11.0,12.0,12.0
97746,203127,260564,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,64.0,50.0,42.0,63.0,48.0,70.0,44.0,45.0,63.0,67.0,81.0,70.0,69.0,64.0,75.0,46.0,56.0,61.0,63.0,51.0,58.0,41.0,71.0,62.0,59.0,38.0,28.0,32.0,14.0,9.0,11.0,12.0,12.0
97747,203127,260564,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,64.0,50.0,42.0,63.0,48.0,70.0,44.0,45.0,63.0,67.0,77.0,70.0,69.0,64.0,75.0,46.0,56.0,61.0,63.0,51.0,58.0,41.0,71.0,62.0,59.0,38.0,28.0,32.0,14.0,9.0,11.0,12.0,12.0
97748,203127,260564,'2012-02-22 00:00:00',63.0,77.0,right,medium,medium,65.0,51.0,43.0,64.0,49.0,61.0,45.0,46.0,64.0,62.0,67.0,72.0,72.0,65.0,82.0,47.0,57.0,62.0,64.0,52.0,59.0,42.0,72.0,63.0,60.0,39.0,29.0,33.0,14.0,9.0,11.0,12.0,12.0
97749,203127,260564,'2011-08-30 00:00:00',65.0,77.0,right,medium,medium,65.0,51.0,43.0,64.0,49.0,61.0,45.0,46.0,64.0,62.0,67.0,72.0,72.0,65.0,82.0,47.0,57.0,62.0,64.0,52.0,59.0,42.0,72.0,63.0,60.0,39.0,29.0,33.0,14.0,9.0,11.0,12.0,12.0
97750,203127,260564,'2007-02-22 00:00:00',65.0,77.0,right,medium,medium,65.0,51.0,43.0,64.0,49.0,61.0,45.0,46.0,64.0,62.0,67.0,72.0,72.0,65.0,82.0,47.0,57.0,62.0,64.0,52.0,59.0,42.0,72.0,63.0,60.0,39.0,29.0,33.0,14.0,9.0,11.0,12.0,12.0
97751,209294,22706,'2014-03-07 00:00:00',65.0,65.0,right,medium,medium,38.0,68.0,69.0,61.0,56.0,53.0,46.0,48.0,31.0,65.0,61.0,65.0,58.0,62.0,60.0,73.0,62.0,64.0,74.0,66.0,58.0,28.0,65.0,47.0,58.0,21.0,27.0,23.0,9.0,8.0,5.0,9.0,7.0
97752,209294,22706,'2013-11-22 00:00:00',65.0,65.0,right,medium,medium,38.0,68.0,69.0,61.0,56.0,53.0,46.0,48.0,31.0,65.0,61.0,65.0,58.0,62.0,60.0,73.0,62.0,64.0,74.0,66.0,58.0,28.0,63.0,47.0,58.0,21.0,27.0,23.0,9.0,8.0,5.0,9.0,7.0
97753,209294,22706,'2013-08-09 00:00:00',65.0,65.0,right,medium,medium,38.0,68.0,69.0,61.0,56.0,53.0,46.0,48.0,31.0,65.0,61.0,65.0,60.0,62.0,60.0,73.0,62.0,64.0,74.0,66.0,58.0,28.0,63.0,47.0,58.0,21.0,27.0,23.0,9.0,8.0,5.0,9.0,7.0
97754,209294,22706,'2013-02-15 00:00:00',65.0,66.0,right,medium,medium,38.0,68.0,69.0,61.0,56.0,53.0,46.0,48.0,31.0,65.0,61.0,65.0,60.0,62.0,60.0,73.0,62.0,64.0,74.0,66.0,58.0,28.0,63.0,47.0,58.0,21.0,27.0,23.0,9.0,8.0,5.0,9.0,7.0
97755,209294,22706,'2012-08-31 00:00:00',65.0,66.0,right,medium,medium,38.0,68.0,69.0,61.0,56.0,53.0,46.0,48.0,31.0,65.0,61.0,67.0,60.0,62.0,57.0,73.0,62.0,64.0,74.0,66.0,58.0,28.0,63.0,47.0,58.0,21.0,27.0,23.0,9.0,8.0,5.0,9.0,7.0
97756,209294,22706,'2007-02-22 00:00:00',65.0,66.0,right,medium,medium,38.0,68.0,69.0,61.0,56.0,53.0,46.0,48.0,31.0,65.0,61.0,67.0,60.0,62.0,57.0,73.0,62.0,64.0,74.0,66.0,58.0,28.0,63.0,47.0,58.0,21.0,27.0,23.0,9.0,8.0,5.0,9.0,7.0
97757,199568,156546,'2015-10-16 00:00:00',69.0,74.0,left,medium,medium,11.0,18.0,11.0,34.0,15.0,15.0,15.0,12.0,37.0,33.0,44.0,44.0,50.0,67.0,50.0,43.0,75.0,30.0,32.0,18.0,27.0,11.0,8.0,47.0,30.0,13.0,11.0,11.0,77.0,60.0,72.0,62.0,76.0
97758,199568,156546,'2015-10-09 00:00:00',69.0,75.0,left,medium,medium,11.0,18.0,11.0,34.0,15.0,15.0,15.0,12.0,37.0,33.0,44.0,44.0,50.0,67.0,50.0,43.0,75.0,30.0,32.0,18.0,27.0,11.0,8.0,47.0,30.0,13.0,11.0,11.0,77.0,60.0,72.0,62.0,76.0
97759,199568,156546,'2015-09-21 00:00:00',69.0,76.0,left,medium,medium,11.0,18.0,11.0,34.0,15.0,15.0,15.0,12.0,37.0,33.0,44.0,44.0,50.0,67.0,50.0,43.0,75.0,30.0,32.0,18.0,27.0,11.0,8.0,47.0,30.0,13.0,11.0,11.0,77.0,60.0,72.0,62.0,76.0
97760,199568,156546,'2015-07-03 00:00:00',66.0,73.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,36.0,32.0,51.0,50.0,65.0,63.0,60.0,42.0,83.0,40.0,32.0,25.0,37.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,72.0,58.0,68.0,61.0,75.0
97761,199568,156546,'2015-02-06 00:00:00',66.0,73.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,36.0,32.0,51.0,50.0,65.0,63.0,60.0,42.0,83.0,40.0,32.0,25.0,37.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,72.0,58.0,68.0,61.0,75.0
97762,199568,156546,'2014-09-18 00:00:00',66.0,73.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,36.0,32.0,51.0,50.0,65.0,63.0,60.0,42.0,81.0,40.0,32.0,25.0,37.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,72.0,58.0,68.0,61.0,75.0
97763,199568,156546,'2013-09-20 00:00:00',65.0,72.0,left,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,36.0,32.0,51.0,50.0,65.0,63.0,60.0,42.0,66.0,32.0,42.0,25.0,37.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,57.0,69.0,60.0,75.0
97764,199568,156546,'2013-04-19 00:00:00',65.0,72.0,left,medium,medium,10.0,17.0,10.0,33.0,14.0,14.0,14.0,11.0,36.0,32.0,62.0,53.0,65.0,63.0,60.0,42.0,66.0,32.0,48.0,17.0,37.0,12.0,13.0,11.0,29.0,12.0,10.0,10.0,66.0,57.0,69.0,61.0,75.0
97765,199568,156546,'2013-04-12 00:00:00',65.0,72.0,left,medium,medium,10.0,17.0,10.0,33.0,14.0,14.0,14.0,11.0,36.0,32.0,62.0,53.0,65.0,63.0,70.0,42.0,66.0,32.0,48.0,17.0,37.0,12.0,13.0,27.0,29.0,12.0,10.0,10.0,66.0,57.0,69.0,61.0,75.0
97766,199568,156546,'2013-02-15 00:00:00',65.0,72.0,left,medium,medium,10.0,17.0,10.0,33.0,14.0,14.0,14.0,11.0,36.0,32.0,62.0,53.0,65.0,63.0,70.0,42.0,66.0,50.0,48.0,17.0,37.0,12.0,13.0,27.0,29.0,12.0,10.0,10.0,66.0,57.0,69.0,61.0,75.0
97767,199568,156546,'2012-08-31 00:00:00',65.0,76.0,left,medium,medium,10.0,17.0,10.0,33.0,14.0,14.0,14.0,11.0,36.0,32.0,68.0,53.0,62.0,63.0,62.0,42.0,85.0,50.0,66.0,17.0,41.0,12.0,13.0,27.0,29.0,12.0,10.0,10.0,64.0,61.0,66.0,61.0,73.0
97768,199568,156546,'2012-02-22 00:00:00',65.0,75.0,left,medium,medium,10.0,17.0,10.0,33.0,14.0,14.0,14.0,11.0,36.0,32.0,55.0,53.0,62.0,63.0,49.0,42.0,71.0,53.0,52.0,17.0,41.0,12.0,13.0,27.0,29.0,12.0,10.0,10.0,64.0,61.0,66.0,61.0,73.0
97769,199568,156546,'2011-08-30 00:00:00',65.0,75.0,left,medium,medium,10.0,17.0,9.0,33.0,14.0,14.0,14.0,11.0,36.0,34.0,55.0,53.0,62.0,63.0,49.0,42.0,71.0,53.0,52.0,17.0,71.0,12.0,13.0,27.0,29.0,12.0,9.0,8.0,64.0,61.0,66.0,61.0,73.0
97770,199568,156546,'2011-02-22 00:00:00',63.0,78.0,left,medium,medium,24.0,17.0,21.0,33.0,14.0,14.0,14.0,11.0,36.0,34.0,57.0,54.0,54.0,63.0,70.0,42.0,71.0,53.0,52.0,17.0,71.0,12.0,13.0,47.0,29.0,12.0,22.0,21.0,60.0,56.0,66.0,60.0,71.0
97771,199568,156546,'2010-08-30 00:00:00',63.0,80.0,left,medium,medium,24.0,17.0,21.0,47.0,51.0,14.0,32.0,28.0,47.0,36.0,31.0,31.0,54.0,63.0,70.0,42.0,67.0,53.0,52.0,17.0,71.0,7.0,8.0,47.0,29.0,12.0,22.0,21.0,61.0,57.0,67.0,60.0,70.0
97772,199568,156546,'2007-02-22 00:00:00',63.0,80.0,left,medium,medium,24.0,17.0,21.0,47.0,51.0,14.0,32.0,28.0,47.0,36.0,31.0,31.0,54.0,63.0,70.0,42.0,67.0,53.0,52.0,17.0,71.0,7.0,8.0,47.0,29.0,12.0,22.0,21.0,61.0,57.0,67.0,60.0,70.0
97773,231885,71557,'2016-03-17 00:00:00',69.0,69.0,left,high,medium,76.0,48.0,48.0,69.0,56.0,72.0,78.0,69.0,71.0,71.0,74.0,72.0,73.0,62.0,74.0,69.0,64.0,77.0,57.0,56.0,67.0,72.0,62.0,69.0,63.0,68.0,67.0,68.0,6.0,9.0,6.0,7.0,5.0
97774,231885,71557,'2016-01-21 00:00:00',69.0,69.0,left,high,medium,76.0,48.0,48.0,69.0,56.0,72.0,78.0,69.0,71.0,71.0,74.0,72.0,73.0,62.0,74.0,69.0,64.0,77.0,52.0,56.0,67.0,72.0,62.0,69.0,63.0,68.0,67.0,68.0,6.0,9.0,6.0,7.0,5.0
97775,231885,71557,'2016-01-07 00:00:00',69.0,69.0,left,high,medium,74.0,48.0,49.0,69.0,56.0,72.0,78.0,69.0,71.0,71.0,74.0,72.0,73.0,62.0,74.0,69.0,64.0,77.0,52.0,56.0,69.0,72.0,62.0,69.0,63.0,69.0,67.0,68.0,6.0,9.0,6.0,7.0,5.0
97776,231885,71557,'2007-02-22 00:00:00',69.0,69.0,left,high,medium,74.0,48.0,49.0,69.0,56.0,72.0,78.0,69.0,71.0,71.0,74.0,72.0,73.0,62.0,74.0,69.0,64.0,77.0,52.0,56.0,69.0,72.0,62.0,69.0,63.0,69.0,67.0,68.0,6.0,9.0,6.0,7.0,5.0
97777,183327,95088,'2009-02-22 00:00:00',58.0,71.0,right,None,o,48.0,53.0,49.0,65.0,?,66.0,?,48.0,52.0,67.0,68.0,67.0,?,63.0,?,56.0,?,54.0,51.0,56.0,52.0,55.0,54.0,?,52.0,41.0,48.0,?,8.0,21.0,52.0,21.0,21.0
97778,183327,95088,'2008-08-30 00:00:00',54.0,71.0,right,None,o,48.0,53.0,51.0,58.0,?,55.0,?,48.0,52.0,56.0,68.0,67.0,?,53.0,?,56.0,?,54.0,51.0,56.0,52.0,55.0,54.0,?,52.0,41.0,48.0,?,8.0,21.0,52.0,21.0,21.0
97779,183327,95088,'2007-08-30 00:00:00',55.0,71.0,right,None,o,48.0,53.0,51.0,58.0,?,55.0,?,48.0,52.0,56.0,68.0,67.0,?,53.0,?,56.0,?,54.0,51.0,56.0,52.0,55.0,54.0,?,52.0,41.0,48.0,?,8.0,21.0,52.0,21.0,21.0
97780,183327,95088,'2007-02-22 00:00:00',55.0,71.0,right,None,o,48.0,53.0,51.0,58.0,?,55.0,?,48.0,52.0,56.0,68.0,67.0,?,53.0,?,56.0,?,54.0,51.0,56.0,52.0,55.0,54.0,?,52.0,41.0,48.0,?,8.0,21.0,52.0,21.0,21.0
97781,49045,32867,'2016-03-10 00:00:00',69.0,69.0,right,medium,low,54.0,71.0,74.0,62.0,65.0,63.0,53.0,66.0,56.0,64.0,52.0,49.0,57.0,69.0,59.0,82.0,54.0,62.0,81.0,63.0,65.0,13.0,72.0,52.0,82.0,16.0,18.0,17.0,9.0,11.0,8.0,14.0,7.0
97782,49045,32867,'2016-02-19 00:00:00',69.0,69.0,right,medium,low,54.0,71.0,74.0,62.0,65.0,63.0,53.0,66.0,56.0,64.0,52.0,49.0,61.0,69.0,59.0,82.0,58.0,63.0,81.0,63.0,65.0,13.0,72.0,52.0,82.0,16.0,18.0,17.0,9.0,11.0,8.0,14.0,7.0
97783,49045,32867,'2016-02-18 00:00:00',69.0,69.0,right,medium,low,54.0,71.0,74.0,62.0,65.0,63.0,53.0,66.0,56.0,64.0,52.0,49.0,61.0,69.0,59.0,82.0,58.0,63.0,81.0,63.0,65.0,13.0,72.0,52.0,82.0,16.0,18.0,17.0,9.0,11.0,8.0,14.0,7.0
97784,49045,32867,'2016-01-14 00:00:00',69.0,69.0,right,medium,low,54.0,71.0,74.0,62.0,65.0,63.0,53.0,66.0,56.0,64.0,52.0,49.0,61.0,69.0,59.0,82.0,58.0,63.0,81.0,63.0,65.0,13.0,72.0,52.0,82.0,16.0,18.0,17.0,9.0,11.0,8.0,14.0,7.0
97785,49045,32867,'2015-12-17 00:00:00',69.0,69.0,right,medium,low,54.0,71.0,74.0,64.0,65.0,63.0,53.0,66.0,56.0,68.0,52.0,49.0,61.0,69.0,59.0,82.0,58.0,63.0,81.0,63.0,65.0,13.0,72.0,52.0,82.0,16.0,18.0,17.0,9.0,11.0,8.0,14.0,7.0
97786,49045,32867,'2015-09-21 00:00:00',69.0,69.0,right,medium,low,54.0,71.0,74.0,64.0,65.0,63.0,53.0,66.0,56.0,68.0,52.0,49.0,61.0,69.0,59.0,82.0,58.0,63.0,81.0,63.0,65.0,13.0,72.0,52.0,82.0,16.0,18.0,17.0,9.0,11.0,8.0,14.0,7.0
97787,49045,32867,'2015-04-10 00:00:00',69.0,69.0,right,medium,low,53.0,70.0,73.0,63.0,64.0,62.0,52.0,65.0,55.0,67.0,56.0,49.0,61.0,68.0,59.0,81.0,58.0,63.0,81.0,62.0,64.0,25.0,71.0,51.0,81.0,25.0,25.0,25.0,8.0,10.0,7.0,13.0,6.0
97788,49045,32867,'2015-03-27 00:00:00',69.0,69.0,right,medium,low,53.0,72.0,73.0,63.0,64.0,62.0,52.0,65.0,55.0,67.0,56.0,49.0,61.0,68.0,59.0,81.0,58.0,63.0,82.0,62.0,64.0,25.0,71.0,51.0,81.0,25.0,25.0,25.0,8.0,10.0,7.0,13.0,6.0
97789,49045,32867,'2014-09-18 00:00:00',71.0,71.0,right,medium,low,53.0,77.0,75.0,63.0,64.0,62.0,52.0,65.0,55.0,67.0,56.0,49.0,61.0,68.0,59.0,81.0,58.0,63.0,82.0,62.0,64.0,25.0,74.0,51.0,81.0,25.0,25.0,25.0,8.0,10.0,7.0,13.0,6.0
97790,49045,32867,'2014-01-03 00:00:00',70.0,70.0,right,medium,low,53.0,77.0,75.0,63.0,64.0,62.0,52.0,65.0,55.0,67.0,56.0,49.0,61.0,64.0,59.0,81.0,58.0,63.0,65.0,62.0,64.0,25.0,74.0,51.0,81.0,25.0,25.0,25.0,8.0,10.0,7.0,13.0,6.0
97791,49045,32867,'2013-12-27 00:00:00',69.0,69.0,right,medium,low,53.0,76.0,75.0,63.0,64.0,59.0,52.0,65.0,55.0,67.0,56.0,49.0,61.0,63.0,59.0,81.0,58.0,63.0,65.0,62.0,62.0,25.0,71.0,51.0,81.0,25.0,25.0,25.0,8.0,10.0,7.0,13.0,6.0
97792,49045,32867,'2013-09-20 00:00:00',68.0,68.0,right,medium,low,53.0,72.0,71.0,63.0,64.0,59.0,52.0,65.0,55.0,67.0,56.0,49.0,61.0,63.0,59.0,81.0,58.0,63.0,65.0,62.0,62.0,25.0,71.0,51.0,81.0,25.0,25.0,25.0,8.0,10.0,7.0,13.0,6.0
97793,49045,32867,'2013-08-16 00:00:00',66.0,66.0,right,medium,low,53.0,66.0,71.0,63.0,64.0,59.0,52.0,65.0,55.0,67.0,56.0,49.0,61.0,63.0,59.0,81.0,58.0,63.0,65.0,62.0,62.0,12.0,71.0,51.0,81.0,15.0,17.0,16.0,8.0,10.0,7.0,13.0,6.0
97794,49045,32867,'2013-05-17 00:00:00',66.0,66.0,right,medium,low,53.0,66.0,71.0,63.0,64.0,59.0,52.0,65.0,55.0,67.0,56.0,49.0,61.0,63.0,59.0,81.0,58.0,63.0,65.0,62.0,62.0,12.0,71.0,51.0,81.0,15.0,17.0,16.0,8.0,10.0,7.0,13.0,6.0
97795,49045,32867,'2013-04-19 00:00:00',66.0,66.0,right,medium,low,53.0,66.0,71.0,63.0,64.0,59.0,52.0,65.0,55.0,67.0,56.0,49.0,61.0,63.0,59.0,81.0,58.0,63.0,65.0,62.0,62.0,12.0,71.0,51.0,81.0,15.0,17.0,16.0,8.0,10.0,7.0,13.0,6.0
97796,49045,32867,'2013-03-22 00:00:00',68.0,68.0,right,medium,low,53.0,68.0,71.0,63.0,67.0,61.0,52.0,65.0,55.0,70.0,59.0,52.0,61.0,65.0,59.0,84.0,58.0,63.0,65.0,64.0,62.0,12.0,74.0,51.0,81.0,15.0,17.0,16.0,8.0,10.0,7.0,13.0,6.0
97797,49045,32867,'2013-03-01 00:00:00',68.0,68.0,right,medium,low,53.0,68.0,71.0,63.0,67.0,61.0,52.0,65.0,55.0,70.0,59.0,52.0,61.0,65.0,59.0,84.0,58.0,63.0,65.0,64.0,62.0,12.0,74.0,51.0,81.0,15.0,17.0,16.0,8.0,10.0,7.0,13.0,6.0
97798,49045,32867,'2012-08-31 00:00:00',68.0,68.0,right,medium,low,53.0,68.0,71.0,63.0,67.0,61.0,52.0,65.0,55.0,70.0,59.0,52.0,61.0,65.0,59.0,84.0,58.0,63.0,65.0,64.0,62.0,12.0,74.0,51.0,81.0,15.0,17.0,16.0,8.0,10.0,7.0,13.0,6.0
97799,49045,32867,'2012-02-22 00:00:00',72.0,72.0,right,high,low,53.0,77.0,75.0,63.0,71.0,66.0,32.0,45.0,55.0,70.0,59.0,52.0,61.0,65.0,57.0,75.0,48.0,63.0,78.0,64.0,62.0,12.0,76.0,70.0,81.0,15.0,17.0,16.0,8.0,10.0,7.0,13.0,6.0
97800,49045,32867,'2011-02-22 00:00:00',72.0,72.0,right,high,low,53.0,77.0,75.0,63.0,71.0,66.0,32.0,45.0,55.0,70.0,59.0,52.0,61.0,65.0,57.0,75.0,48.0,63.0,78.0,64.0,62.0,12.0,76.0,70.0,81.0,15.0,17.0,16.0,8.0,10.0,7.0,13.0,6.0
97801,49045,32867,'2010-08-30 00:00:00',76.0,82.0,right,high,low,53.0,76.0,84.0,69.0,82.0,66.0,32.0,45.0,55.0,70.0,74.0,76.0,73.0,74.0,79.0,87.0,85.0,75.0,84.0,73.0,62.0,12.0,80.0,73.0,89.0,15.0,17.0,16.0,8.0,10.0,7.0,13.0,6.0
97802,49045,32867,'2010-02-22 00:00:00',80.0,83.0,right,high,low,56.0,89.0,84.0,69.0,82.0,74.0,32.0,42.0,41.0,79.0,72.0,69.0,73.0,78.0,79.0,89.0,85.0,71.0,81.0,73.0,62.0,68.0,86.0,73.0,82.0,20.0,25.0,16.0,14.0,20.0,41.0,20.0,20.0
97803,49045,32867,'2009-08-30 00:00:00',80.0,83.0,right,high,low,56.0,88.0,83.0,69.0,82.0,73.0,32.0,42.0,41.0,76.0,72.0,66.0,73.0,82.0,79.0,88.0,85.0,71.0,84.0,72.0,62.0,68.0,86.0,73.0,84.0,20.0,25.0,16.0,14.0,20.0,41.0,20.0,20.0
97804,49045,32867,'2009-02-22 00:00:00',80.0,83.0,right,high,low,56.0,89.0,82.0,69.0,82.0,73.0,32.0,42.0,41.0,78.0,72.0,76.0,73.0,84.0,79.0,86.0,85.0,71.0,81.0,64.0,56.0,68.0,83.0,73.0,79.0,20.0,28.0,16.0,14.0,20.0,41.0,20.0,20.0
97805,49045,32867,'2008-08-30 00:00:00',79.0,83.0,right,high,low,55.0,89.0,82.0,69.0,82.0,70.0,32.0,34.0,41.0,77.0,72.0,76.0,73.0,84.0,79.0,81.0,85.0,67.0,81.0,62.0,54.0,68.0,83.0,73.0,79.0,20.0,30.0,16.0,14.0,20.0,41.0,20.0,20.0
97806,49045,32867,'2007-08-30 00:00:00',86.0,87.0,right,high,low,50.0,90.0,79.0,67.0,82.0,82.0,32.0,34.0,41.0,81.0,67.0,79.0,73.0,79.0,79.0,87.0,85.0,83.0,85.0,64.0,44.0,68.0,80.0,73.0,78.0,20.0,30.0,16.0,14.0,20.0,41.0,20.0,20.0
97807,49045,32867,'2007-02-22 00:00:00',79.0,83.0,right,high,low,50.0,85.0,77.0,67.0,82.0,74.0,32.0,77.0,41.0,75.0,67.0,71.0,73.0,79.0,79.0,79.0,85.0,80.0,85.0,55.0,44.0,68.0,80.0,73.0,77.0,22.0,30.0,16.0,14.0,13.0,41.0,18.0,15.0
97808,49045,32867,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
97809,100806,23574,'2016-04-14 00:00:00',73.0,73.0,left,medium,medium,74.0,74.0,47.0,73.0,66.0,76.0,74.0,72.0,71.0,74.0,64.0,58.0,81.0,67.0,90.0,81.0,61.0,63.0,71.0,76.0,55.0,42.0,71.0,75.0,78.0,27.0,25.0,22.0,1.0,1.0,1.0,1.0,1.0
97810,100806,23574,'2016-01-21 00:00:00',73.0,73.0,left,medium,medium,74.0,74.0,47.0,73.0,66.0,76.0,74.0,72.0,71.0,74.0,64.0,58.0,81.0,69.0,90.0,81.0,61.0,63.0,71.0,76.0,55.0,42.0,73.0,75.0,78.0,27.0,25.0,22.0,1.0,1.0,1.0,1.0,1.0
97811,100806,23574,'2015-10-30 00:00:00',73.0,73.0,left,medium,medium,74.0,74.0,47.0,73.0,66.0,76.0,74.0,72.0,71.0,74.0,64.0,58.0,81.0,69.0,90.0,81.0,61.0,63.0,71.0,76.0,55.0,42.0,73.0,75.0,81.0,27.0,25.0,22.0,1.0,1.0,1.0,1.0,1.0
97812,100806,23574,'2015-10-23 00:00:00',73.0,73.0,left,medium,medium,74.0,74.0,47.0,73.0,66.0,76.0,74.0,72.0,71.0,74.0,64.0,58.0,81.0,68.0,90.0,81.0,61.0,63.0,71.0,76.0,55.0,42.0,71.0,75.0,81.0,27.0,25.0,22.0,1.0,1.0,1.0,1.0,1.0
97813,100806,23574,'2015-10-09 00:00:00',73.0,73.0,left,medium,medium,74.0,74.0,47.0,73.0,66.0,76.0,74.0,72.0,71.0,74.0,64.0,58.0,81.0,68.0,90.0,81.0,61.0,63.0,71.0,76.0,55.0,42.0,71.0,75.0,81.0,27.0,25.0,22.0,1.0,1.0,1.0,1.0,1.0
97814,100806,23574,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,74.0,76.0,47.0,73.0,66.0,76.0,74.0,72.0,71.0,74.0,64.0,58.0,81.0,67.0,90.0,81.0,61.0,63.0,71.0,76.0,55.0,42.0,71.0,75.0,81.0,27.0,25.0,22.0,1.0,1.0,1.0,1.0,1.0
97815,100806,23574,'2015-05-01 00:00:00',73.0,73.0,left,medium,medium,73.0,75.0,46.0,72.0,65.0,75.0,73.0,71.0,70.0,73.0,70.0,70.0,81.0,66.0,90.0,80.0,73.0,75.0,66.0,75.0,54.0,41.0,70.0,74.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97816,100806,23574,'2015-04-24 00:00:00',74.0,74.0,left,medium,medium,73.0,75.0,46.0,73.0,65.0,75.0,73.0,71.0,70.0,74.0,70.0,70.0,81.0,67.0,90.0,80.0,73.0,75.0,66.0,75.0,54.0,41.0,71.0,74.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97817,100806,23574,'2015-04-17 00:00:00',74.0,74.0,left,medium,medium,74.0,76.0,46.0,73.0,65.0,76.0,73.0,71.0,71.0,75.0,70.0,70.0,81.0,68.0,90.0,80.0,73.0,80.0,66.0,75.0,54.0,41.0,72.0,75.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97818,100806,23574,'2015-04-10 00:00:00',74.0,74.0,left,medium,medium,74.0,76.0,46.0,74.0,65.0,76.0,73.0,71.0,71.0,75.0,70.0,70.0,81.0,68.0,90.0,80.0,73.0,80.0,66.0,75.0,54.0,41.0,72.0,75.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97819,100806,23574,'2015-02-06 00:00:00',74.0,74.0,left,medium,medium,74.0,76.0,46.0,74.0,65.0,76.0,73.0,72.0,71.0,75.0,70.0,70.0,81.0,68.0,90.0,80.0,73.0,80.0,66.0,75.0,54.0,41.0,72.0,75.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97820,100806,23574,'2014-12-05 00:00:00',74.0,74.0,left,medium,medium,74.0,76.0,46.0,74.0,65.0,76.0,73.0,72.0,71.0,75.0,70.0,70.0,81.0,68.0,90.0,80.0,73.0,80.0,66.0,75.0,54.0,41.0,72.0,75.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97821,100806,23574,'2014-09-18 00:00:00',75.0,75.0,left,medium,medium,76.0,76.0,46.0,76.0,65.0,76.0,73.0,72.0,73.0,75.0,70.0,70.0,81.0,68.0,90.0,80.0,73.0,80.0,66.0,77.0,54.0,41.0,72.0,78.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97822,100806,23574,'2014-04-18 00:00:00',75.0,75.0,left,medium,medium,76.0,76.0,46.0,76.0,65.0,76.0,73.0,72.0,73.0,75.0,74.0,72.0,81.0,68.0,88.0,80.0,73.0,77.0,66.0,77.0,54.0,41.0,72.0,78.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97823,100806,23574,'2014-02-07 00:00:00',75.0,75.0,left,medium,medium,76.0,73.0,46.0,76.0,65.0,76.0,73.0,72.0,73.0,75.0,74.0,72.0,81.0,68.0,88.0,80.0,73.0,77.0,66.0,77.0,54.0,41.0,71.0,78.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97824,100806,23574,'2014-01-10 00:00:00',74.0,74.0,left,medium,medium,76.0,72.0,46.0,74.0,65.0,76.0,73.0,72.0,73.0,73.0,74.0,72.0,81.0,68.0,88.0,80.0,73.0,77.0,66.0,77.0,54.0,41.0,69.0,78.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97825,100806,23574,'2013-12-20 00:00:00',74.0,74.0,left,medium,medium,74.0,71.0,46.0,74.0,65.0,76.0,72.0,72.0,73.0,73.0,74.0,72.0,81.0,68.0,88.0,80.0,73.0,77.0,66.0,76.0,54.0,41.0,69.0,78.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97826,100806,23574,'2013-09-20 00:00:00',74.0,74.0,left,medium,medium,74.0,71.0,46.0,74.0,65.0,76.0,72.0,72.0,73.0,73.0,74.0,72.0,81.0,68.0,88.0,80.0,73.0,77.0,66.0,76.0,54.0,41.0,69.0,78.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97827,100806,23574,'2013-06-07 00:00:00',74.0,74.0,left,medium,medium,74.0,71.0,46.0,74.0,65.0,76.0,72.0,72.0,73.0,73.0,72.0,72.0,78.0,68.0,88.0,80.0,76.0,77.0,64.0,76.0,54.0,41.0,69.0,78.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97828,100806,23574,'2013-05-03 00:00:00',74.0,74.0,left,medium,medium,74.0,69.0,46.0,74.0,65.0,76.0,72.0,72.0,73.0,73.0,72.0,72.0,78.0,68.0,88.0,80.0,76.0,77.0,64.0,76.0,54.0,41.0,69.0,78.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97829,100806,23574,'2013-04-26 00:00:00',74.0,74.0,left,medium,medium,74.0,69.0,46.0,74.0,65.0,76.0,72.0,72.0,73.0,73.0,72.0,72.0,78.0,68.0,88.0,80.0,76.0,77.0,64.0,76.0,54.0,41.0,69.0,78.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97830,100806,23574,'2013-04-19 00:00:00',73.0,73.0,left,medium,medium,74.0,68.0,46.0,74.0,65.0,76.0,72.0,72.0,71.0,73.0,72.0,72.0,78.0,68.0,88.0,78.0,76.0,77.0,64.0,76.0,54.0,41.0,69.0,76.0,80.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97831,100806,23574,'2013-02-15 00:00:00',74.0,74.0,left,medium,medium,76.0,71.0,46.0,74.0,68.0,77.0,75.0,76.0,71.0,74.0,72.0,72.0,81.0,69.0,90.0,82.0,76.0,78.0,64.0,80.0,54.0,41.0,69.0,78.0,81.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97832,100806,23574,'2012-08-31 00:00:00',74.0,74.0,left,medium,medium,76.0,71.0,46.0,71.0,64.0,77.0,75.0,76.0,71.0,74.0,72.0,73.0,81.0,69.0,90.0,82.0,76.0,78.0,66.0,80.0,34.0,41.0,69.0,78.0,81.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97833,100806,23574,'2012-02-22 00:00:00',75.0,75.0,left,medium,medium,76.0,71.0,46.0,73.0,68.0,81.0,73.0,76.0,71.0,74.0,78.0,79.0,81.0,63.0,91.0,75.0,73.0,82.0,62.0,72.0,34.0,41.0,68.0,72.0,81.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97834,100806,23574,'2011-08-30 00:00:00',75.0,79.0,left,medium,medium,76.0,72.0,46.0,74.0,68.0,81.0,74.0,77.0,71.0,75.0,78.0,80.0,85.0,63.0,92.0,76.0,75.0,78.0,62.0,74.0,34.0,41.0,68.0,75.0,82.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97835,100806,23574,'2011-02-22 00:00:00',73.0,76.0,left,medium,medium,73.0,70.0,46.0,74.0,68.0,75.0,75.0,78.0,65.0,74.0,76.0,70.0,76.0,64.0,69.0,75.0,52.0,65.0,59.0,76.0,34.0,45.0,72.0,75.0,70.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97836,100806,23574,'2010-08-30 00:00:00',73.0,76.0,left,medium,medium,73.0,70.0,46.0,74.0,68.0,75.0,75.0,78.0,65.0,74.0,76.0,70.0,76.0,64.0,69.0,75.0,52.0,65.0,59.0,76.0,34.0,55.0,72.0,75.0,70.0,26.0,24.0,21.0,13.0,8.0,13.0,12.0,10.0
97837,100806,23574,'2010-02-22 00:00:00',73.0,76.0,left,medium,medium,73.0,56.0,46.0,74.0,68.0,71.0,75.0,78.0,70.0,74.0,76.0,84.0,76.0,64.0,69.0,75.0,52.0,72.0,57.0,76.0,34.0,63.0,61.0,75.0,69.0,26.0,24.0,21.0,7.0,25.0,70.0,25.0,25.0
97838,100806,23574,'2009-08-30 00:00:00',73.0,76.0,left,medium,medium,73.0,56.0,46.0,74.0,68.0,71.0,75.0,78.0,70.0,74.0,74.0,78.0,76.0,64.0,69.0,75.0,52.0,76.0,57.0,76.0,34.0,63.0,61.0,75.0,69.0,26.0,24.0,21.0,7.0,25.0,70.0,25.0,25.0
97839,100806,23574,'2008-08-30 00:00:00',68.0,76.0,left,medium,medium,76.0,54.0,46.0,73.0,68.0,67.0,75.0,62.0,67.0,72.0,67.0,66.0,76.0,62.0,69.0,66.0,52.0,54.0,57.0,72.0,34.0,63.0,61.0,75.0,67.0,26.0,24.0,21.0,7.0,25.0,67.0,25.0,25.0
97840,100806,23574,'2007-08-30 00:00:00',66.0,76.0,left,medium,medium,66.0,54.0,46.0,65.0,68.0,67.0,75.0,62.0,61.0,69.0,67.0,66.0,76.0,62.0,69.0,66.0,52.0,54.0,57.0,65.0,34.0,63.0,61.0,75.0,67.0,26.0,24.0,21.0,7.0,25.0,61.0,25.0,25.0
97841,100806,23574,'2007-02-22 00:00:00',68.0,80.0,left,medium,medium,68.0,46.0,28.0,64.0,68.0,73.0,75.0,64.0,61.0,65.0,74.0,71.0,76.0,64.0,69.0,81.0,52.0,58.0,62.0,60.0,24.0,63.0,61.0,75.0,64.0,29.0,24.0,21.0,7.0,8.0,61.0,14.0,7.0
97842,108583,36844,'2013-03-22 00:00:00',63.0,63.0,right,medium,medium,60.0,28.0,66.0,63.0,38.0,46.0,54.0,51.0,58.0,56.0,51.0,56.0,54.0,58.0,57.0,60.0,54.0,68.0,73.0,46.0,64.0,68.0,36.0,43.0,61.0,62.0,63.0,62.0,10.0,7.0,11.0,11.0,10.0
97843,108583,36844,'2013-03-01 00:00:00',63.0,63.0,right,medium,medium,60.0,28.0,66.0,63.0,38.0,46.0,54.0,51.0,58.0,56.0,51.0,56.0,54.0,58.0,57.0,60.0,54.0,68.0,73.0,46.0,64.0,68.0,36.0,43.0,61.0,62.0,63.0,62.0,10.0,7.0,11.0,11.0,10.0
97844,108583,36844,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,60.0,28.0,66.0,63.0,38.0,46.0,54.0,51.0,58.0,56.0,51.0,56.0,54.0,58.0,57.0,60.0,54.0,68.0,73.0,46.0,64.0,68.0,36.0,43.0,61.0,62.0,63.0,62.0,10.0,7.0,11.0,11.0,10.0
97845,108583,36844,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,60.0,28.0,66.0,63.0,38.0,46.0,54.0,51.0,58.0,56.0,51.0,60.0,54.0,58.0,57.0,60.0,54.0,68.0,68.0,46.0,63.0,63.0,36.0,43.0,61.0,62.0,63.0,62.0,10.0,7.0,11.0,11.0,10.0
97846,108583,36844,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,60.0,43.0,66.0,65.0,47.0,52.0,54.0,51.0,50.0,62.0,65.0,61.0,54.0,55.0,64.0,65.0,61.0,78.0,69.0,52.0,65.0,62.0,36.0,59.0,61.0,65.0,63.0,67.0,10.0,7.0,11.0,11.0,10.0
97847,108583,36844,'2011-02-22 00:00:00',64.0,67.0,right,medium,medium,60.0,43.0,66.0,65.0,52.0,52.0,54.0,51.0,50.0,62.0,63.0,65.0,54.0,55.0,62.0,65.0,60.0,78.0,68.0,52.0,65.0,62.0,36.0,63.0,61.0,65.0,63.0,67.0,10.0,7.0,11.0,11.0,10.0
97848,108583,36844,'2010-08-30 00:00:00',64.0,67.0,right,medium,medium,60.0,43.0,66.0,65.0,62.0,52.0,54.0,51.0,50.0,62.0,63.0,65.0,54.0,55.0,62.0,65.0,60.0,78.0,68.0,52.0,65.0,62.0,36.0,63.0,61.0,65.0,63.0,67.0,10.0,7.0,11.0,11.0,10.0
97849,108583,36844,'2010-02-22 00:00:00',62.0,67.0,right,medium,medium,48.0,43.0,66.0,65.0,62.0,52.0,54.0,51.0,50.0,62.0,61.0,65.0,54.0,55.0,62.0,65.0,60.0,78.0,70.0,52.0,65.0,65.0,63.0,63.0,58.0,67.0,58.0,67.0,12.0,21.0,50.0,21.0,21.0
97850,108583,36844,'2009-08-30 00:00:00',64.0,69.0,right,medium,medium,48.0,43.0,66.0,65.0,62.0,52.0,54.0,51.0,50.0,62.0,61.0,65.0,54.0,55.0,62.0,65.0,60.0,78.0,70.0,52.0,65.0,65.0,63.0,63.0,58.0,70.0,66.0,67.0,12.0,21.0,50.0,21.0,21.0
97851,108583,36844,'2009-02-22 00:00:00',64.0,69.0,right,medium,medium,48.0,43.0,66.0,65.0,62.0,58.0,54.0,51.0,50.0,62.0,61.0,62.0,54.0,55.0,62.0,65.0,60.0,78.0,70.0,52.0,65.0,65.0,63.0,63.0,62.0,70.0,66.0,67.0,12.0,21.0,50.0,21.0,21.0
97852,108583,36844,'2008-08-30 00:00:00',64.0,64.0,right,medium,medium,48.0,43.0,66.0,65.0,62.0,58.0,54.0,51.0,50.0,62.0,61.0,62.0,54.0,55.0,62.0,65.0,60.0,78.0,70.0,52.0,65.0,65.0,63.0,63.0,62.0,70.0,66.0,67.0,12.0,21.0,50.0,21.0,21.0
97853,108583,36844,'2007-08-30 00:00:00',65.0,64.0,right,medium,medium,48.0,43.0,66.0,65.0,62.0,58.0,54.0,51.0,50.0,62.0,61.0,62.0,54.0,55.0,62.0,65.0,60.0,78.0,70.0,52.0,65.0,65.0,63.0,63.0,62.0,70.0,66.0,67.0,12.0,21.0,50.0,21.0,21.0
97854,108583,36844,'2007-02-22 00:00:00',65.0,64.0,right,medium,medium,48.0,43.0,66.0,65.0,62.0,58.0,54.0,62.0,50.0,62.0,61.0,62.0,54.0,55.0,62.0,65.0,60.0,78.0,70.0,52.0,65.0,65.0,63.0,63.0,62.0,70.0,66.0,67.0,12.0,11.0,50.0,12.0,7.0
97855,213567,163215,'2016-03-31 00:00:00',65.0,65.0,left,high,medium,34.0,67.0,64.0,52.0,46.0,66.0,31.0,31.0,33.0,67.0,71.0,72.0,72.0,60.0,70.0,65.0,71.0,71.0,74.0,57.0,33.0,11.0,65.0,52.0,64.0,17.0,34.0,12.0,8.0,10.0,10.0,13.0,8.0
97856,213567,163215,'2016-01-21 00:00:00',65.0,65.0,left,high,medium,34.0,67.0,64.0,52.0,46.0,66.0,31.0,31.0,33.0,67.0,71.0,72.0,72.0,60.0,70.0,65.0,71.0,71.0,74.0,57.0,33.0,11.0,65.0,52.0,64.0,17.0,34.0,12.0,8.0,10.0,10.0,13.0,8.0
97857,213567,163215,'2016-01-07 00:00:00',65.0,65.0,left,high,medium,34.0,67.0,64.0,52.0,46.0,66.0,31.0,31.0,33.0,67.0,71.0,72.0,70.0,60.0,70.0,65.0,71.0,71.0,74.0,57.0,33.0,11.0,65.0,52.0,64.0,17.0,19.0,12.0,8.0,10.0,10.0,13.0,8.0
97858,213567,163215,'2015-10-02 00:00:00',64.0,64.0,left,high,medium,34.0,67.0,62.0,52.0,46.0,66.0,31.0,31.0,33.0,67.0,71.0,72.0,70.0,58.0,70.0,65.0,71.0,71.0,74.0,57.0,33.0,11.0,64.0,52.0,64.0,17.0,19.0,12.0,8.0,10.0,10.0,13.0,8.0
97859,213567,163215,'2015-09-21 00:00:00',65.0,65.0,left,high,medium,34.0,68.0,62.0,52.0,46.0,66.0,31.0,31.0,33.0,67.0,71.0,72.0,70.0,58.0,70.0,65.0,71.0,71.0,74.0,57.0,33.0,11.0,64.0,52.0,64.0,17.0,19.0,12.0,8.0,10.0,10.0,13.0,8.0
97860,213567,163215,'2015-01-30 00:00:00',64.0,64.0,left,high,low,33.0,68.0,61.0,51.0,45.0,66.0,30.0,30.0,32.0,67.0,71.0,72.0,70.0,57.0,69.0,64.0,70.0,71.0,70.0,56.0,32.0,25.0,63.0,51.0,60.0,25.0,25.0,25.0,7.0,9.0,9.0,12.0,7.0
97861,213567,163215,'2014-12-19 00:00:00',62.0,62.0,left,high,low,33.0,65.0,61.0,51.0,45.0,61.0,30.0,30.0,32.0,62.0,71.0,72.0,70.0,57.0,69.0,62.0,70.0,71.0,70.0,56.0,32.0,25.0,63.0,51.0,60.0,25.0,25.0,25.0,7.0,9.0,9.0,12.0,7.0
97862,213567,163215,'2014-10-02 00:00:00',62.0,62.0,left,medium,medium,33.0,65.0,61.0,51.0,45.0,61.0,30.0,30.0,32.0,62.0,71.0,72.0,70.0,57.0,69.0,62.0,70.0,71.0,70.0,56.0,32.0,25.0,63.0,51.0,60.0,25.0,25.0,25.0,7.0,9.0,9.0,12.0,7.0
97863,213567,163215,'2014-09-18 00:00:00',62.0,64.0,left,medium,medium,33.0,65.0,61.0,51.0,45.0,61.0,30.0,30.0,32.0,62.0,71.0,72.0,70.0,57.0,69.0,62.0,70.0,71.0,70.0,56.0,32.0,25.0,63.0,51.0,60.0,25.0,25.0,25.0,7.0,9.0,9.0,12.0,7.0
97864,213567,163215,'2014-05-09 00:00:00',62.0,62.0,left,medium,medium,33.0,66.0,61.0,51.0,45.0,61.0,30.0,30.0,32.0,62.0,71.0,72.0,70.0,57.0,70.0,62.0,66.0,65.0,65.0,56.0,32.0,25.0,66.0,51.0,60.0,25.0,25.0,25.0,7.0,9.0,9.0,12.0,7.0
97865,213567,163215,'2014-02-07 00:00:00',62.0,62.0,left,medium,medium,33.0,66.0,61.0,51.0,45.0,61.0,30.0,30.0,32.0,62.0,71.0,72.0,70.0,57.0,70.0,62.0,66.0,65.0,65.0,56.0,32.0,25.0,64.0,51.0,60.0,25.0,25.0,25.0,7.0,9.0,9.0,12.0,7.0
97866,213567,163215,'2013-09-27 00:00:00',61.0,65.0,left,medium,medium,33.0,64.0,61.0,51.0,45.0,61.0,30.0,30.0,32.0,61.0,71.0,72.0,70.0,57.0,70.0,62.0,66.0,65.0,65.0,56.0,32.0,25.0,61.0,51.0,60.0,25.0,25.0,25.0,7.0,9.0,9.0,12.0,7.0
97867,213567,163215,'2013-09-20 00:00:00',62.0,65.0,left,medium,medium,33.0,67.0,61.0,51.0,47.0,61.0,30.0,30.0,32.0,61.0,71.0,72.0,70.0,57.0,70.0,62.0,66.0,65.0,65.0,57.0,32.0,25.0,62.0,51.0,60.0,25.0,25.0,25.0,7.0,9.0,9.0,12.0,7.0
97868,213567,163215,'2007-02-22 00:00:00',62.0,65.0,left,medium,medium,33.0,67.0,61.0,51.0,47.0,61.0,30.0,30.0,32.0,61.0,71.0,72.0,70.0,57.0,70.0,62.0,66.0,65.0,65.0,57.0,32.0,25.0,62.0,51.0,60.0,25.0,25.0,25.0,7.0,9.0,9.0,12.0,7.0
97869,151515,26805,'2016-05-05 00:00:00',66.0,66.0,right,low,medium,55.0,29.0,65.0,63.0,25.0,23.0,37.0,24.0,65.0,59.0,55.0,56.0,48.0,65.0,53.0,67.0,62.0,54.0,80.0,44.0,69.0,67.0,45.0,42.0,61.0,66.0,65.0,64.0,11.0,7.0,14.0,11.0,11.0
97870,151515,26805,'2015-10-09 00:00:00',66.0,66.0,right,low,medium,55.0,29.0,65.0,63.0,25.0,23.0,37.0,24.0,65.0,59.0,55.0,56.0,48.0,65.0,53.0,67.0,62.0,62.0,80.0,44.0,69.0,67.0,45.0,42.0,61.0,66.0,65.0,64.0,11.0,7.0,14.0,11.0,11.0
97871,151515,26805,'2015-10-02 00:00:00',66.0,66.0,right,low,medium,55.0,29.0,65.0,63.0,25.0,23.0,37.0,24.0,65.0,59.0,55.0,57.0,48.0,65.0,53.0,67.0,62.0,62.0,80.0,44.0,69.0,67.0,45.0,42.0,61.0,66.0,65.0,64.0,11.0,7.0,14.0,11.0,11.0
97872,151515,26805,'2015-09-21 00:00:00',67.0,67.0,right,low,medium,55.0,29.0,65.0,63.0,25.0,23.0,37.0,24.0,65.0,59.0,55.0,60.0,48.0,65.0,53.0,70.0,62.0,62.0,80.0,44.0,69.0,67.0,45.0,42.0,61.0,69.0,68.0,64.0,11.0,7.0,14.0,11.0,11.0
97873,151515,26805,'2014-09-18 00:00:00',69.0,69.0,right,low,medium,54.0,28.0,64.0,66.0,24.0,22.0,36.0,23.0,67.0,60.0,54.0,64.0,48.0,67.0,52.0,71.0,60.0,62.0,79.0,43.0,73.0,69.0,44.0,41.0,60.0,71.0,69.0,67.0,10.0,6.0,13.0,10.0,10.0
97874,151515,26805,'2014-04-18 00:00:00',70.0,71.0,right,low,medium,54.0,28.0,64.0,67.0,24.0,22.0,36.0,23.0,68.0,68.0,54.0,62.0,48.0,67.0,52.0,72.0,60.0,62.0,79.0,43.0,73.0,70.0,44.0,57.0,60.0,73.0,71.0,70.0,10.0,6.0,13.0,10.0,10.0
97875,151515,26805,'2013-09-20 00:00:00',71.0,72.0,right,low,medium,54.0,28.0,64.0,69.0,24.0,22.0,36.0,23.0,70.0,68.0,54.0,62.0,48.0,67.0,52.0,72.0,60.0,62.0,79.0,43.0,73.0,70.0,44.0,57.0,60.0,74.0,73.0,71.0,10.0,6.0,13.0,10.0,10.0
97876,151515,26805,'2013-04-12 00:00:00',71.0,72.0,right,low,medium,53.0,27.0,63.0,69.0,23.0,21.0,35.0,22.0,70.0,67.0,53.0,61.0,47.0,66.0,51.0,71.0,59.0,61.0,78.0,42.0,72.0,69.0,44.0,57.0,59.0,74.0,73.0,71.0,10.0,6.0,13.0,10.0,10.0
97877,151515,26805,'2013-02-22 00:00:00',71.0,72.0,right,low,medium,53.0,27.0,63.0,69.0,23.0,21.0,35.0,22.0,71.0,67.0,53.0,61.0,47.0,66.0,51.0,71.0,59.0,61.0,78.0,42.0,72.0,69.0,44.0,57.0,59.0,75.0,74.0,72.0,10.0,6.0,13.0,10.0,10.0
97878,151515,26805,'2013-02-15 00:00:00',71.0,72.0,right,low,medium,53.0,27.0,63.0,69.0,23.0,21.0,35.0,22.0,71.0,67.0,53.0,61.0,47.0,66.0,51.0,71.0,59.0,61.0,78.0,42.0,72.0,69.0,41.0,57.0,59.0,75.0,74.0,72.0,10.0,6.0,13.0,10.0,10.0
97879,151515,26805,'2012-08-31 00:00:00',71.0,72.0,right,low,medium,53.0,27.0,63.0,69.0,23.0,21.0,35.0,22.0,71.0,67.0,53.0,61.0,47.0,66.0,51.0,71.0,59.0,61.0,78.0,42.0,72.0,69.0,41.0,65.0,59.0,75.0,74.0,72.0,10.0,6.0,13.0,10.0,10.0
97880,151515,26805,'2012-02-22 00:00:00',72.0,73.0,right,low,medium,54.0,28.0,64.0,70.0,24.0,22.0,36.0,23.0,72.0,68.0,52.0,60.0,51.0,65.0,51.0,72.0,60.0,62.0,79.0,43.0,72.0,70.0,42.0,53.0,60.0,76.0,75.0,73.0,10.0,6.0,13.0,10.0,10.0
97881,151515,26805,'2011-08-30 00:00:00',72.0,73.0,right,low,medium,54.0,28.0,64.0,70.0,24.0,22.0,36.0,23.0,72.0,68.0,52.0,60.0,51.0,65.0,51.0,72.0,60.0,62.0,79.0,43.0,72.0,70.0,42.0,66.0,60.0,76.0,75.0,73.0,10.0,6.0,13.0,10.0,10.0
97882,151515,26805,'2011-02-22 00:00:00',73.0,78.0,right,low,medium,54.0,28.0,64.0,70.0,24.0,22.0,36.0,23.0,72.0,68.0,83.0,82.0,60.0,65.0,77.0,72.0,73.0,70.0,81.0,43.0,72.0,70.0,42.0,66.0,60.0,76.0,75.0,73.0,10.0,6.0,13.0,10.0,10.0
97883,151515,26805,'2010-08-30 00:00:00',72.0,78.0,right,low,medium,54.0,28.0,64.0,70.0,24.0,22.0,36.0,23.0,72.0,68.0,83.0,82.0,60.0,65.0,77.0,72.0,73.0,70.0,81.0,43.0,72.0,70.0,42.0,66.0,60.0,76.0,72.0,69.0,10.0,6.0,13.0,10.0,10.0
97884,151515,26805,'2010-02-22 00:00:00',73.0,78.0,right,low,medium,54.0,28.0,64.0,72.0,24.0,22.0,36.0,23.0,73.0,68.0,83.0,82.0,60.0,65.0,77.0,72.0,73.0,64.0,80.0,43.0,72.0,83.0,80.0,66.0,65.0,76.0,75.0,69.0,1.0,25.0,73.0,25.0,25.0
97885,151515,26805,'2009-08-30 00:00:00',73.0,78.0,right,low,medium,54.0,28.0,64.0,72.0,24.0,22.0,36.0,23.0,65.0,68.0,83.0,82.0,60.0,65.0,77.0,72.0,73.0,64.0,80.0,43.0,72.0,83.0,80.0,66.0,65.0,76.0,74.0,69.0,1.0,25.0,65.0,25.0,25.0
97886,151515,26805,'2009-02-22 00:00:00',71.0,78.0,right,low,medium,54.0,28.0,64.0,69.0,24.0,22.0,36.0,23.0,65.0,66.0,75.0,78.0,60.0,57.0,77.0,72.0,73.0,54.0,73.0,43.0,72.0,83.0,77.0,66.0,65.0,75.0,76.0,69.0,1.0,25.0,65.0,25.0,25.0
97887,151515,26805,'2008-08-30 00:00:00',71.0,78.0,right,low,medium,54.0,28.0,64.0,69.0,24.0,22.0,36.0,23.0,65.0,66.0,75.0,74.0,60.0,57.0,77.0,72.0,73.0,54.0,73.0,43.0,72.0,83.0,77.0,66.0,65.0,75.0,76.0,69.0,1.0,25.0,65.0,25.0,25.0
97888,151515,26805,'2007-08-30 00:00:00',55.0,62.0,right,low,medium,34.0,25.0,58.0,50.0,24.0,32.0,36.0,23.0,55.0,63.0,39.0,48.0,60.0,57.0,77.0,44.0,73.0,54.0,43.0,43.0,62.0,63.0,42.0,66.0,45.0,55.0,52.0,69.0,7.0,25.0,55.0,25.0,25.0
97889,151515,26805,'2007-02-22 00:00:00',53.0,62.0,right,low,medium,34.0,18.0,58.0,50.0,24.0,28.0,36.0,45.0,55.0,53.0,39.0,48.0,60.0,57.0,77.0,44.0,73.0,54.0,43.0,43.0,62.0,63.0,42.0,66.0,45.0,55.0,49.0,69.0,7.0,14.0,55.0,7.0,11.0
97890,49992,27570,'2016-03-31 00:00:00',68.0,68.0,right,high,medium,66.0,40.0,68.0,67.0,48.0,42.0,57.0,26.0,59.0,64.0,69.0,72.0,63.0,72.0,57.0,61.0,76.0,81.0,81.0,44.0,83.0,67.0,54.0,40.0,56.0,66.0,67.0,66.0,14.0,8.0,10.0,6.0,8.0
97891,49992,27570,'2016-03-24 00:00:00',69.0,69.0,right,high,medium,66.0,40.0,68.0,67.0,48.0,42.0,57.0,26.0,59.0,64.0,69.0,74.0,63.0,72.0,57.0,61.0,76.0,81.0,81.0,44.0,83.0,67.0,54.0,40.0,56.0,66.0,67.0,66.0,14.0,8.0,10.0,6.0,8.0
97892,49992,27570,'2016-02-11 00:00:00',69.0,69.0,right,high,medium,66.0,40.0,68.0,67.0,48.0,42.0,57.0,26.0,59.0,64.0,69.0,74.0,63.0,72.0,54.0,61.0,76.0,81.0,81.0,44.0,83.0,67.0,54.0,40.0,56.0,66.0,67.0,66.0,14.0,8.0,10.0,6.0,8.0
97893,49992,27570,'2016-02-04 00:00:00',69.0,69.0,right,high,medium,66.0,40.0,68.0,67.0,48.0,42.0,57.0,26.0,59.0,64.0,69.0,74.0,63.0,72.0,54.0,61.0,76.0,81.0,81.0,44.0,83.0,67.0,54.0,40.0,56.0,66.0,67.0,66.0,14.0,8.0,10.0,6.0,8.0
97894,49992,27570,'2015-11-19 00:00:00',69.0,69.0,right,high,medium,66.0,40.0,68.0,67.0,48.0,42.0,57.0,26.0,59.0,64.0,70.0,75.0,69.0,72.0,54.0,61.0,80.0,81.0,81.0,44.0,83.0,67.0,54.0,40.0,56.0,66.0,67.0,66.0,14.0,8.0,10.0,6.0,8.0
97895,49992,27570,'2015-10-09 00:00:00',69.0,69.0,right,high,medium,66.0,40.0,68.0,67.0,48.0,42.0,57.0,26.0,59.0,64.0,70.0,75.0,69.0,72.0,54.0,61.0,80.0,79.0,81.0,44.0,83.0,67.0,54.0,40.0,56.0,66.0,67.0,66.0,14.0,8.0,10.0,6.0,8.0
97896,49992,27570,'2015-10-02 00:00:00',69.0,69.0,right,high,medium,66.0,40.0,68.0,67.0,48.0,42.0,57.0,26.0,59.0,64.0,70.0,75.0,69.0,72.0,54.0,61.0,80.0,79.0,81.0,44.0,83.0,67.0,54.0,40.0,56.0,66.0,67.0,66.0,14.0,8.0,10.0,6.0,8.0
97897,49992,27570,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,66.0,40.0,68.0,67.0,48.0,42.0,57.0,26.0,59.0,64.0,70.0,75.0,69.0,72.0,54.0,61.0,80.0,79.0,81.0,44.0,83.0,67.0,54.0,40.0,56.0,66.0,67.0,66.0,14.0,8.0,10.0,6.0,8.0
97898,49992,27570,'2015-01-16 00:00:00',65.0,65.0,right,medium,medium,62.0,48.0,65.0,62.0,47.0,40.0,45.0,25.0,52.0,51.0,70.0,73.0,71.0,71.0,70.0,58.0,81.0,77.0,84.0,43.0,75.0,65.0,49.0,36.0,55.0,61.0,62.0,60.0,13.0,7.0,9.0,5.0,7.0
97899,49992,27570,'2014-10-31 00:00:00',65.0,65.0,right,medium,medium,62.0,34.0,65.0,62.0,25.0,40.0,36.0,25.0,52.0,51.0,70.0,73.0,71.0,71.0,70.0,58.0,81.0,77.0,84.0,43.0,75.0,65.0,36.0,36.0,55.0,61.0,62.0,60.0,13.0,7.0,9.0,5.0,7.0
97900,49992,27570,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,55.0,34.0,65.0,54.0,25.0,40.0,36.0,25.0,52.0,51.0,69.0,65.0,71.0,71.0,70.0,58.0,81.0,77.0,84.0,43.0,75.0,65.0,36.0,36.0,55.0,65.0,62.0,60.0,13.0,7.0,9.0,5.0,7.0
97901,49992,27570,'2014-04-25 00:00:00',64.0,64.0,right,medium,medium,55.0,34.0,65.0,54.0,25.0,40.0,36.0,25.0,52.0,51.0,69.0,65.0,71.0,71.0,70.0,58.0,81.0,77.0,84.0,43.0,75.0,65.0,36.0,36.0,25.0,65.0,62.0,60.0,13.0,7.0,9.0,5.0,7.0
97902,49992,27570,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,31.0,34.0,65.0,54.0,25.0,40.0,36.0,25.0,52.0,51.0,69.0,65.0,71.0,71.0,70.0,58.0,81.0,77.0,84.0,43.0,75.0,65.0,36.0,36.0,25.0,65.0,62.0,60.0,13.0,7.0,9.0,5.0,7.0
97903,49992,27570,'2013-05-10 00:00:00',66.0,66.0,right,medium,medium,31.0,34.0,65.0,54.0,25.0,40.0,36.0,25.0,52.0,51.0,69.0,65.0,65.0,71.0,70.0,58.0,79.0,77.0,84.0,43.0,75.0,65.0,36.0,36.0,16.0,65.0,62.0,60.0,13.0,7.0,9.0,5.0,7.0
97904,49992,27570,'2013-05-03 00:00:00',66.0,68.0,right,medium,medium,31.0,34.0,65.0,54.0,25.0,40.0,36.0,25.0,52.0,51.0,69.0,65.0,65.0,71.0,70.0,58.0,79.0,77.0,84.0,43.0,75.0,65.0,36.0,36.0,16.0,65.0,62.0,60.0,13.0,7.0,9.0,5.0,7.0
97905,49992,27570,'2013-04-26 00:00:00',66.0,69.0,right,medium,medium,31.0,34.0,65.0,54.0,25.0,40.0,36.0,25.0,52.0,51.0,69.0,65.0,65.0,71.0,70.0,58.0,79.0,77.0,84.0,43.0,75.0,65.0,36.0,36.0,16.0,65.0,62.0,60.0,13.0,7.0,9.0,5.0,7.0
97906,49992,27570,'2013-04-12 00:00:00',68.0,69.0,right,medium,medium,31.0,34.0,65.0,54.0,25.0,40.0,36.0,25.0,60.0,56.0,69.0,65.0,65.0,74.0,70.0,58.0,79.0,77.0,84.0,43.0,87.0,65.0,36.0,36.0,16.0,66.0,62.0,60.0,13.0,7.0,9.0,5.0,7.0
97907,49992,27570,'2013-03-22 00:00:00',68.0,69.0,right,medium,medium,31.0,34.0,68.0,54.0,25.0,42.0,36.0,30.0,60.0,57.0,69.0,66.0,65.0,74.0,72.0,59.0,80.0,76.0,82.0,43.0,87.0,69.0,36.0,36.0,16.0,66.0,62.0,60.0,13.0,7.0,9.0,5.0,7.0
97908,49992,27570,'2013-03-15 00:00:00',68.0,69.0,right,medium,medium,31.0,34.0,68.0,54.0,25.0,42.0,36.0,30.0,60.0,57.0,69.0,66.0,65.0,74.0,72.0,59.0,80.0,76.0,82.0,43.0,87.0,69.0,36.0,36.0,16.0,66.0,62.0,60.0,13.0,7.0,9.0,5.0,7.0
97909,49992,27570,'2013-03-08 00:00:00',67.0,69.0,right,medium,medium,31.0,34.0,68.0,54.0,25.0,42.0,36.0,30.0,60.0,57.0,69.0,66.0,65.0,74.0,72.0,59.0,80.0,76.0,82.0,43.0,87.0,69.0,36.0,36.0,16.0,66.0,63.0,53.0,13.0,7.0,9.0,5.0,7.0
97910,49992,27570,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,31.0,34.0,68.0,54.0,25.0,42.0,36.0,30.0,60.0,57.0,69.0,66.0,65.0,74.0,72.0,59.0,80.0,76.0,82.0,43.0,87.0,69.0,36.0,36.0,16.0,66.0,63.0,53.0,13.0,7.0,9.0,5.0,7.0
97911,49992,27570,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,31.0,34.0,68.0,54.0,25.0,42.0,36.0,30.0,60.0,57.0,70.0,66.0,65.0,74.0,72.0,59.0,80.0,76.0,82.0,43.0,87.0,69.0,36.0,36.0,16.0,66.0,63.0,53.0,13.0,7.0,9.0,5.0,7.0
97912,49992,27570,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,31.0,35.0,68.0,54.0,25.0,43.0,36.0,30.0,60.0,57.0,70.0,66.0,65.0,74.0,72.0,59.0,80.0,75.0,82.0,43.0,89.0,68.0,38.0,36.0,12.0,66.0,63.0,53.0,13.0,7.0,9.0,5.0,7.0
97913,49992,27570,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,31.0,34.0,68.0,53.0,25.0,43.0,36.0,30.0,60.0,57.0,70.0,67.0,65.0,74.0,69.0,59.0,77.0,74.0,82.0,43.0,89.0,68.0,38.0,62.0,12.0,64.0,61.0,48.0,13.0,7.0,9.0,5.0,7.0
97914,49992,27570,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,33.0,34.0,73.0,64.0,25.0,47.0,36.0,30.0,60.0,60.0,70.0,67.0,65.0,65.0,69.0,59.0,77.0,74.0,76.0,43.0,83.0,68.0,38.0,62.0,12.0,68.0,61.0,59.0,13.0,7.0,9.0,5.0,7.0
97915,49992,27570,'2010-02-22 00:00:00',68.0,72.0,right,medium,medium,33.0,34.0,75.0,62.0,25.0,47.0,36.0,30.0,57.0,60.0,68.0,67.0,65.0,68.0,69.0,39.0,77.0,74.0,69.0,43.0,78.0,65.0,66.0,62.0,64.0,66.0,64.0,59.0,13.0,20.0,57.0,20.0,20.0
97916,49992,27570,'2009-08-30 00:00:00',70.0,72.0,right,medium,medium,33.0,34.0,75.0,62.0,25.0,47.0,36.0,30.0,57.0,60.0,68.0,67.0,65.0,68.0,69.0,39.0,77.0,74.0,70.0,43.0,78.0,65.0,66.0,62.0,64.0,69.0,71.0,59.0,13.0,20.0,57.0,20.0,20.0
97917,49992,27570,'2009-02-22 00:00:00',68.0,69.0,right,medium,medium,33.0,34.0,75.0,62.0,25.0,47.0,36.0,30.0,57.0,60.0,65.0,65.0,65.0,65.0,69.0,39.0,77.0,74.0,75.0,43.0,78.0,65.0,66.0,62.0,64.0,70.0,75.0,59.0,13.0,20.0,57.0,20.0,20.0
97918,49992,27570,'2008-08-30 00:00:00',66.0,69.0,right,medium,medium,33.0,34.0,75.0,62.0,25.0,47.0,36.0,30.0,57.0,60.0,65.0,65.0,65.0,65.0,69.0,39.0,77.0,74.0,75.0,43.0,64.0,65.0,66.0,62.0,64.0,70.0,65.0,59.0,13.0,20.0,57.0,20.0,20.0
97919,49992,27570,'2007-08-30 00:00:00',65.0,69.0,right,medium,medium,33.0,34.0,75.0,62.0,25.0,47.0,36.0,30.0,57.0,60.0,65.0,65.0,65.0,65.0,69.0,39.0,77.0,74.0,75.0,43.0,64.0,65.0,66.0,62.0,64.0,70.0,65.0,59.0,13.0,20.0,57.0,20.0,20.0
97920,49992,27570,'2007-02-22 00:00:00',66.0,67.0,right,medium,medium,33.0,20.0,75.0,48.0,25.0,24.0,36.0,57.0,33.0,50.0,65.0,71.0,65.0,65.0,69.0,39.0,77.0,67.0,77.0,43.0,43.0,65.0,66.0,62.0,57.0,68.0,57.0,59.0,13.0,7.0,33.0,9.0,14.0
97921,226857,115266,'2016-03-03 00:00:00',62.0,64.0,right,medium,high,45.0,22.0,55.0,72.0,43.0,33.0,30.0,46.0,66.0,52.0,64.0,55.0,61.0,55.0,68.0,39.0,62.0,57.0,79.0,44.0,55.0,54.0,33.0,32.0,52.0,53.0,70.0,68.0,16.0,16.0,8.0,16.0,15.0
97922,226857,115266,'2016-02-18 00:00:00',59.0,61.0,right,medium,high,45.0,22.0,55.0,72.0,43.0,33.0,30.0,46.0,66.0,44.0,64.0,55.0,61.0,55.0,65.0,39.0,64.0,57.0,57.0,44.0,55.0,54.0,33.0,32.0,52.0,53.0,70.0,68.0,16.0,16.0,8.0,16.0,15.0
97923,226857,115266,'2016-02-04 00:00:00',59.0,61.0,right,medium,high,45.0,22.0,55.0,72.0,43.0,33.0,30.0,46.0,66.0,44.0,64.0,55.0,61.0,55.0,65.0,39.0,64.0,57.0,57.0,44.0,55.0,54.0,33.0,32.0,52.0,53.0,70.0,68.0,16.0,16.0,8.0,16.0,15.0
97924,226857,115266,'2016-01-07 00:00:00',59.0,63.0,right,medium,high,45.0,22.0,55.0,72.0,43.0,33.0,30.0,46.0,66.0,44.0,64.0,55.0,61.0,55.0,65.0,39.0,64.0,57.0,57.0,44.0,55.0,54.0,33.0,32.0,52.0,53.0,70.0,68.0,16.0,16.0,8.0,16.0,15.0
97925,226857,115266,'2015-09-21 00:00:00',59.0,63.0,right,medium,medium,45.0,22.0,55.0,72.0,43.0,33.0,30.0,46.0,66.0,44.0,64.0,55.0,61.0,55.0,65.0,39.0,64.0,57.0,57.0,44.0,55.0,54.0,33.0,32.0,52.0,53.0,70.0,68.0,16.0,16.0,8.0,16.0,15.0
97926,226857,115266,'2015-02-20 00:00:00',58.0,65.0,right,medium,medium,44.0,21.0,54.0,71.0,42.0,32.0,29.0,45.0,65.0,45.0,64.0,55.0,41.0,54.0,65.0,38.0,64.0,57.0,53.0,43.0,54.0,49.0,32.0,31.0,51.0,52.0,67.0,65.0,15.0,15.0,7.0,15.0,14.0
97927,226857,115266,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,44.0,21.0,54.0,71.0,42.0,32.0,29.0,45.0,65.0,45.0,64.0,55.0,41.0,54.0,65.0,38.0,64.0,57.0,53.0,43.0,54.0,49.0,32.0,31.0,51.0,52.0,67.0,65.0,15.0,15.0,7.0,15.0,14.0
97928,224872,115863,'2015-09-21 00:00:00',57.0,57.0,right,high,low,62.0,52.0,42.0,58.0,41.0,59.0,51.0,42.0,51.0,62.0,61.0,66.0,72.0,45.0,65.0,65.0,33.0,55.0,59.0,42.0,42.0,16.0,56.0,53.0,63.0,33.0,32.0,26.0,9.0,15.0,15.0,16.0,8.0
97929,224872,115863,'2015-05-08 00:00:00',56.0,56.0,right,high,low,61.0,51.0,41.0,57.0,40.0,58.0,50.0,41.0,50.0,61.0,61.0,66.0,51.0,34.0,65.0,64.0,33.0,55.0,59.0,41.0,41.0,25.0,55.0,52.0,62.0,32.0,31.0,25.0,8.0,14.0,14.0,15.0,7.0
97930,224872,115863,'2015-02-27 00:00:00',56.0,60.0,right,high,low,61.0,51.0,41.0,57.0,40.0,58.0,50.0,41.0,50.0,61.0,61.0,66.0,51.0,34.0,65.0,64.0,33.0,55.0,59.0,41.0,41.0,25.0,55.0,52.0,62.0,32.0,31.0,25.0,8.0,14.0,14.0,15.0,7.0
97931,224872,115863,'2015-02-20 00:00:00',56.0,60.0,right,high,low,61.0,51.0,41.0,57.0,40.0,58.0,50.0,41.0,50.0,61.0,61.0,66.0,51.0,34.0,65.0,64.0,42.0,55.0,59.0,41.0,41.0,25.0,55.0,52.0,62.0,32.0,31.0,25.0,8.0,14.0,14.0,15.0,7.0
97932,224872,115863,'2014-09-18 00:00:00',56.0,60.0,right,high,low,61.0,51.0,41.0,57.0,40.0,58.0,50.0,41.0,50.0,61.0,61.0,70.0,51.0,34.0,65.0,64.0,42.0,55.0,59.0,41.0,41.0,25.0,55.0,52.0,62.0,32.0,31.0,25.0,8.0,14.0,14.0,15.0,7.0
97933,224872,115863,'2007-02-22 00:00:00',56.0,60.0,right,high,low,61.0,51.0,41.0,57.0,40.0,58.0,50.0,41.0,50.0,61.0,61.0,70.0,51.0,34.0,65.0,64.0,42.0,55.0,59.0,41.0,41.0,25.0,55.0,52.0,62.0,32.0,31.0,25.0,8.0,14.0,14.0,15.0,7.0
97934,139262,7616,'2014-05-09 00:00:00',62.0,62.0,left,high,medium,63.0,51.0,45.0,60.0,52.0,61.0,60.0,59.0,53.0,62.0,70.0,67.0,71.0,64.0,72.0,59.0,70.0,65.0,56.0,47.0,75.0,42.0,71.0,49.0,53.0,41.0,50.0,55.0,11.0,6.0,12.0,15.0,14.0
97935,139262,7616,'2014-04-18 00:00:00',62.0,62.0,left,high,medium,63.0,51.0,45.0,60.0,52.0,61.0,60.0,59.0,53.0,62.0,70.0,67.0,71.0,64.0,72.0,59.0,70.0,65.0,56.0,48.0,75.0,42.0,71.0,49.0,53.0,41.0,50.0,55.0,11.0,6.0,12.0,15.0,14.0
97936,139262,7616,'2013-12-06 00:00:00',62.0,62.0,left,high,medium,63.0,51.0,45.0,62.0,52.0,61.0,60.0,59.0,53.0,62.0,70.0,67.0,71.0,65.0,72.0,59.0,70.0,66.0,56.0,48.0,75.0,42.0,71.0,49.0,53.0,41.0,50.0,55.0,11.0,6.0,12.0,15.0,14.0
97937,139262,7616,'2013-09-20 00:00:00',62.0,62.0,right,high,medium,63.0,51.0,45.0,62.0,52.0,61.0,60.0,59.0,53.0,62.0,70.0,67.0,71.0,65.0,72.0,59.0,70.0,66.0,56.0,48.0,75.0,42.0,71.0,49.0,53.0,41.0,50.0,55.0,11.0,6.0,12.0,15.0,14.0
97938,139262,7616,'2013-05-31 00:00:00',61.0,61.0,right,high,medium,63.0,51.0,45.0,62.0,52.0,61.0,60.0,59.0,53.0,62.0,70.0,67.0,71.0,65.0,61.0,59.0,70.0,66.0,56.0,48.0,75.0,42.0,56.0,49.0,53.0,41.0,50.0,55.0,11.0,6.0,12.0,15.0,14.0
97939,139262,7616,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,63.0,51.0,45.0,62.0,52.0,61.0,60.0,59.0,53.0,62.0,70.0,67.0,71.0,65.0,61.0,59.0,70.0,66.0,56.0,48.0,75.0,42.0,56.0,49.0,53.0,41.0,50.0,55.0,11.0,6.0,12.0,15.0,14.0
97940,139262,7616,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,63.0,51.0,45.0,62.0,52.0,61.0,60.0,59.0,53.0,62.0,70.0,67.0,71.0,65.0,61.0,59.0,70.0,66.0,56.0,48.0,75.0,42.0,71.0,49.0,53.0,41.0,50.0,55.0,11.0,6.0,12.0,15.0,14.0
97941,139262,7616,'2011-02-22 00:00:00',62.0,62.0,right,medium,medium,63.0,51.0,45.0,62.0,52.0,61.0,60.0,59.0,53.0,62.0,70.0,67.0,71.0,65.0,61.0,59.0,70.0,66.0,56.0,48.0,75.0,42.0,71.0,49.0,53.0,41.0,50.0,55.0,11.0,6.0,12.0,15.0,14.0
97942,139262,7616,'2010-08-30 00:00:00',58.0,62.0,right,medium,medium,63.0,51.0,45.0,63.0,52.0,61.0,60.0,59.0,53.0,62.0,70.0,70.0,71.0,65.0,61.0,59.0,70.0,66.0,56.0,48.0,75.0,42.0,71.0,49.0,53.0,41.0,50.0,55.0,11.0,6.0,12.0,15.0,14.0
97943,139262,7616,'2010-02-22 00:00:00',62.0,68.0,right,medium,medium,53.0,60.0,49.0,70.0,52.0,59.0,60.0,43.0,55.0,65.0,65.0,71.0,71.0,66.0,61.0,54.0,70.0,66.0,62.0,47.0,70.0,48.0,62.0,49.0,48.0,38.0,49.0,55.0,8.0,23.0,55.0,23.0,23.0
97944,139262,7616,'2009-08-30 00:00:00',63.0,69.0,right,medium,medium,54.0,61.0,50.0,71.0,52.0,60.0,60.0,44.0,56.0,66.0,66.0,72.0,71.0,67.0,61.0,55.0,70.0,67.0,63.0,48.0,71.0,49.0,63.0,49.0,49.0,39.0,50.0,55.0,8.0,23.0,56.0,23.0,23.0
97945,139262,7616,'2008-08-30 00:00:00',59.0,65.0,right,medium,medium,54.0,50.0,50.0,58.0,52.0,57.0,60.0,59.0,56.0,60.0,59.0,68.0,71.0,53.0,61.0,55.0,70.0,75.0,63.0,48.0,70.0,55.0,63.0,49.0,56.0,47.0,52.0,55.0,8.0,23.0,56.0,23.0,23.0
97946,139262,7616,'2007-08-30 00:00:00',59.0,65.0,right,medium,medium,53.0,49.0,49.0,57.0,52.0,56.0,60.0,58.0,55.0,59.0,58.0,67.0,71.0,52.0,61.0,54.0,70.0,74.0,62.0,47.0,69.0,54.0,62.0,49.0,55.0,46.0,51.0,55.0,8.0,23.0,55.0,23.0,23.0
97947,139262,7616,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,53.0,49.0,49.0,57.0,52.0,56.0,60.0,58.0,55.0,59.0,58.0,67.0,71.0,52.0,61.0,54.0,70.0,74.0,62.0,47.0,69.0,54.0,62.0,49.0,55.0,46.0,51.0,55.0,8.0,23.0,55.0,23.0,23.0
97948,181785,77774,'2016-03-10 00:00:00',65.0,65.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,39.0,35.0,54.0,61.0,52.0,63.0,58.0,59.0,57.0,53.0,65.0,66.0,83.0,36.0,68.0,62.0,35.0,41.0,44.0,61.0,66.0,61.0,11.0,16.0,8.0,15.0,7.0
97949,181785,77774,'2016-02-18 00:00:00',65.0,65.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,39.0,35.0,54.0,61.0,62.0,63.0,58.0,59.0,57.0,53.0,65.0,66.0,83.0,36.0,68.0,62.0,35.0,41.0,44.0,61.0,66.0,61.0,11.0,16.0,8.0,15.0,7.0
97950,181785,77774,'2016-01-28 00:00:00',64.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,39.0,35.0,54.0,61.0,62.0,63.0,58.0,59.0,57.0,53.0,65.0,66.0,83.0,36.0,68.0,62.0,35.0,41.0,44.0,59.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97951,181785,77774,'2014-05-16 00:00:00',64.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,39.0,35.0,54.0,61.0,62.0,63.0,58.0,59.0,57.0,53.0,65.0,66.0,83.0,36.0,68.0,62.0,35.0,41.0,44.0,59.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97952,181785,77774,'2014-04-25 00:00:00',64.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,39.0,35.0,54.0,61.0,64.0,65.0,58.0,59.0,57.0,53.0,65.0,66.0,83.0,36.0,68.0,62.0,35.0,41.0,44.0,59.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97953,181785,77774,'2014-04-18 00:00:00',64.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,39.0,35.0,54.0,61.0,67.0,60.0,58.0,59.0,57.0,53.0,65.0,66.0,83.0,36.0,68.0,62.0,35.0,41.0,44.0,59.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97954,181785,77774,'2013-11-15 00:00:00',64.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,39.0,35.0,54.0,61.0,67.0,60.0,58.0,59.0,57.0,53.0,65.0,66.0,83.0,36.0,63.0,62.0,35.0,41.0,44.0,59.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97955,181785,77774,'2013-10-25 00:00:00',64.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,39.0,35.0,54.0,61.0,67.0,60.0,58.0,59.0,57.0,53.0,65.0,66.0,83.0,36.0,63.0,62.0,35.0,41.0,44.0,59.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97956,181785,77774,'2013-10-18 00:00:00',64.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,39.0,35.0,54.0,61.0,67.0,60.0,58.0,59.0,57.0,53.0,65.0,66.0,83.0,36.0,63.0,62.0,35.0,41.0,44.0,59.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97957,181785,77774,'2013-09-20 00:00:00',62.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,39.0,35.0,54.0,59.0,67.0,60.0,58.0,59.0,57.0,53.0,65.0,66.0,83.0,36.0,63.0,62.0,35.0,41.0,44.0,54.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97958,181785,77774,'2013-05-31 00:00:00',62.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,39.0,35.0,54.0,59.0,67.0,60.0,58.0,59.0,57.0,53.0,65.0,66.0,83.0,36.0,63.0,62.0,35.0,41.0,44.0,54.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97959,181785,77774,'2013-04-26 00:00:00',62.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,39.0,35.0,54.0,59.0,67.0,60.0,58.0,59.0,57.0,53.0,65.0,66.0,83.0,36.0,63.0,62.0,35.0,41.0,44.0,54.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97960,181785,77774,'2013-03-22 00:00:00',62.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,48.0,56.0,54.0,59.0,67.0,60.0,63.0,59.0,57.0,53.0,65.0,66.0,83.0,51.0,69.0,62.0,35.0,58.0,44.0,54.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97961,181785,77774,'2013-03-15 00:00:00',62.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,48.0,56.0,54.0,59.0,67.0,60.0,63.0,59.0,57.0,53.0,65.0,66.0,83.0,51.0,69.0,62.0,35.0,58.0,44.0,54.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97962,181785,77774,'2013-03-08 00:00:00',62.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,48.0,56.0,54.0,59.0,67.0,60.0,63.0,59.0,57.0,53.0,65.0,66.0,80.0,51.0,69.0,52.0,35.0,58.0,44.0,54.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97963,181785,77774,'2013-02-15 00:00:00',62.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,48.0,56.0,54.0,59.0,67.0,60.0,63.0,59.0,57.0,53.0,65.0,66.0,80.0,51.0,69.0,52.0,14.0,58.0,44.0,54.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97964,181785,77774,'2012-02-22 00:00:00',62.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,48.0,56.0,54.0,59.0,67.0,60.0,63.0,59.0,57.0,53.0,65.0,66.0,80.0,51.0,69.0,52.0,14.0,58.0,44.0,54.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97965,181785,77774,'2011-08-30 00:00:00',62.0,64.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,48.0,56.0,54.0,59.0,67.0,60.0,63.0,59.0,57.0,53.0,65.0,66.0,77.0,51.0,69.0,52.0,14.0,58.0,44.0,54.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97966,181785,77774,'2011-02-22 00:00:00',62.0,74.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,48.0,56.0,54.0,59.0,67.0,64.0,63.0,59.0,74.0,53.0,65.0,64.0,73.0,51.0,69.0,52.0,14.0,58.0,44.0,54.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97967,181785,77774,'2010-08-30 00:00:00',62.0,74.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,48.0,56.0,54.0,59.0,67.0,64.0,63.0,59.0,74.0,53.0,65.0,64.0,73.0,51.0,69.0,52.0,14.0,58.0,44.0,57.0,64.0,59.0,11.0,16.0,8.0,15.0,7.0
97968,181785,77774,'2010-02-22 00:00:00',61.0,74.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,48.0,56.0,54.0,59.0,67.0,64.0,63.0,59.0,74.0,53.0,65.0,64.0,63.0,51.0,69.0,62.0,59.0,58.0,57.0,57.0,64.0,59.0,7.0,21.0,53.0,21.0,21.0
97969,181785,77774,'2009-08-30 00:00:00',67.0,77.0,right,medium,medium,55.0,41.0,65.0,60.0,39.0,46.0,48.0,56.0,54.0,59.0,77.0,64.0,63.0,59.0,74.0,53.0,65.0,70.0,76.0,51.0,73.0,62.0,72.0,58.0,57.0,61.0,71.0,59.0,7.0,21.0,53.0,21.0,21.0
97970,181785,77774,'2008-08-30 00:00:00',69.0,77.0,left,medium,medium,58.0,57.0,69.0,62.0,39.0,51.0,48.0,51.0,51.0,61.0,68.0,67.0,63.0,63.0,74.0,56.0,65.0,74.0,78.0,51.0,61.0,68.0,64.0,58.0,64.0,71.0,74.0,59.0,7.0,21.0,51.0,21.0,21.0
97971,181785,77774,'2007-08-30 00:00:00',68.0,77.0,left,medium,medium,58.0,57.0,69.0,62.0,39.0,51.0,48.0,51.0,51.0,61.0,68.0,67.0,63.0,63.0,74.0,56.0,65.0,69.0,65.0,51.0,61.0,63.0,64.0,58.0,64.0,68.0,69.0,59.0,7.0,21.0,51.0,21.0,21.0
97972,181785,77774,'2007-02-22 00:00:00',68.0,77.0,left,medium,medium,58.0,57.0,69.0,62.0,39.0,51.0,48.0,51.0,51.0,61.0,68.0,67.0,63.0,63.0,74.0,56.0,65.0,69.0,65.0,51.0,61.0,63.0,64.0,58.0,64.0,68.0,69.0,59.0,7.0,21.0,51.0,21.0,21.0
97973,204486,181294,'2015-09-21 00:00:00',64.0,71.0,right,medium,medium,53.0,67.0,65.0,63.0,57.0,56.0,49.0,42.0,50.0,66.0,55.0,33.0,52.0,65.0,72.0,70.0,70.0,62.0,77.0,59.0,54.0,38.0,66.0,64.0,55.0,32.0,39.0,34.0,15.0,10.0,9.0,13.0,14.0
97974,204486,181294,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,53.0,67.0,65.0,63.0,57.0,56.0,49.0,42.0,50.0,66.0,55.0,33.0,52.0,65.0,72.0,70.0,70.0,62.0,77.0,59.0,54.0,38.0,66.0,64.0,55.0,32.0,39.0,34.0,15.0,10.0,9.0,13.0,14.0
97975,200532,209855,'2016-02-25 00:00:00',65.0,67.0,left,medium,medium,61.0,55.0,28.0,60.0,54.0,72.0,54.0,52.0,58.0,64.0,77.0,73.0,83.0,66.0,92.0,60.0,61.0,66.0,43.0,58.0,57.0,59.0,63.0,58.0,53.0,50.0,55.0,56.0,7.0,16.0,14.0,12.0,14.0
97976,200532,209855,'2015-09-21 00:00:00',65.0,67.0,left,medium,medium,61.0,55.0,28.0,60.0,54.0,72.0,54.0,52.0,58.0,64.0,77.0,73.0,83.0,66.0,92.0,60.0,61.0,66.0,43.0,58.0,57.0,59.0,63.0,58.0,53.0,50.0,55.0,56.0,7.0,16.0,14.0,12.0,14.0
97977,200532,209855,'2015-02-13 00:00:00',65.0,68.0,left,medium,medium,60.0,54.0,27.0,59.0,53.0,71.0,53.0,51.0,57.0,63.0,77.0,72.0,83.0,65.0,90.0,59.0,65.0,66.0,43.0,57.0,57.0,51.0,62.0,57.0,52.0,49.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97978,200532,209855,'2015-01-09 00:00:00',65.0,68.0,left,medium,medium,60.0,54.0,27.0,59.0,53.0,71.0,53.0,51.0,57.0,63.0,77.0,72.0,83.0,65.0,90.0,59.0,65.0,66.0,43.0,57.0,57.0,51.0,62.0,57.0,52.0,49.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97979,200532,209855,'2014-11-14 00:00:00',65.0,68.0,left,medium,medium,60.0,54.0,27.0,59.0,53.0,71.0,53.0,51.0,57.0,63.0,77.0,72.0,83.0,65.0,90.0,59.0,65.0,66.0,43.0,57.0,57.0,51.0,62.0,57.0,52.0,49.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97980,200532,209855,'2014-10-10 00:00:00',65.0,68.0,left,medium,medium,60.0,54.0,27.0,59.0,53.0,71.0,53.0,51.0,57.0,63.0,77.0,72.0,83.0,65.0,90.0,59.0,65.0,66.0,43.0,57.0,57.0,51.0,62.0,57.0,52.0,49.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97981,200532,209855,'2014-09-18 00:00:00',65.0,68.0,left,medium,medium,60.0,54.0,27.0,59.0,53.0,71.0,53.0,51.0,57.0,63.0,77.0,72.0,83.0,65.0,90.0,59.0,65.0,66.0,43.0,57.0,57.0,51.0,62.0,57.0,52.0,49.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97982,200532,209855,'2014-03-07 00:00:00',64.0,68.0,left,medium,medium,57.0,54.0,27.0,59.0,53.0,69.0,53.0,51.0,57.0,63.0,77.0,72.0,83.0,65.0,90.0,59.0,65.0,66.0,43.0,57.0,57.0,51.0,62.0,57.0,52.0,49.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97983,200532,209855,'2013-12-13 00:00:00',64.0,68.0,left,medium,medium,57.0,54.0,27.0,59.0,53.0,69.0,53.0,51.0,57.0,63.0,77.0,72.0,83.0,65.0,90.0,59.0,65.0,66.0,43.0,57.0,57.0,51.0,62.0,57.0,52.0,49.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97984,200532,209855,'2013-09-20 00:00:00',64.0,69.0,left,medium,medium,57.0,54.0,27.0,59.0,53.0,69.0,53.0,51.0,57.0,63.0,77.0,72.0,83.0,65.0,90.0,59.0,65.0,66.0,43.0,57.0,57.0,51.0,62.0,57.0,52.0,49.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97985,200532,209855,'2013-05-10 00:00:00',63.0,69.0,left,medium,medium,57.0,54.0,27.0,59.0,53.0,67.0,53.0,51.0,57.0,63.0,77.0,72.0,83.0,60.0,90.0,59.0,65.0,66.0,43.0,57.0,57.0,51.0,62.0,57.0,52.0,49.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97986,200532,209855,'2013-03-28 00:00:00',63.0,69.0,left,medium,medium,61.0,54.0,27.0,59.0,53.0,65.0,53.0,51.0,57.0,63.0,77.0,72.0,83.0,60.0,90.0,59.0,65.0,66.0,43.0,57.0,57.0,51.0,58.0,57.0,52.0,49.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97987,200532,209855,'2013-03-04 00:00:00',63.0,69.0,left,medium,medium,61.0,54.0,27.0,59.0,53.0,65.0,53.0,51.0,57.0,63.0,77.0,72.0,83.0,60.0,90.0,59.0,65.0,66.0,43.0,57.0,57.0,51.0,58.0,57.0,52.0,49.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97988,200532,209855,'2013-02-22 00:00:00',63.0,69.0,left,medium,medium,61.0,54.0,27.0,59.0,53.0,65.0,53.0,51.0,57.0,63.0,77.0,72.0,83.0,60.0,90.0,59.0,65.0,66.0,43.0,57.0,57.0,51.0,58.0,57.0,52.0,49.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97989,200532,209855,'2013-02-15 00:00:00',63.0,69.0,left,medium,medium,61.0,54.0,27.0,59.0,53.0,65.0,53.0,51.0,57.0,63.0,77.0,72.0,83.0,60.0,90.0,59.0,65.0,66.0,43.0,57.0,57.0,51.0,58.0,57.0,52.0,49.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97990,200532,209855,'2012-08-31 00:00:00',65.0,70.0,left,medium,medium,63.0,56.0,27.0,61.0,56.0,66.0,53.0,51.0,57.0,64.0,77.0,73.0,84.0,63.0,90.0,59.0,65.0,67.0,44.0,57.0,58.0,51.0,62.0,57.0,52.0,52.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97991,200532,209855,'2012-02-22 00:00:00',62.0,69.0,left,medium,medium,60.0,56.0,27.0,59.0,56.0,66.0,53.0,51.0,55.0,64.0,79.0,77.0,73.0,60.0,82.0,59.0,72.0,62.0,54.0,57.0,58.0,51.0,47.0,54.0,52.0,52.0,54.0,55.0,6.0,15.0,13.0,11.0,13.0
97992,200532,209855,'2011-08-30 00:00:00',60.0,68.0,left,medium,medium,57.0,50.0,38.0,58.0,49.0,66.0,47.0,51.0,55.0,64.0,73.0,67.0,71.0,60.0,86.0,56.0,66.0,49.0,52.0,48.0,58.0,33.0,47.0,52.0,52.0,32.0,33.0,27.0,6.0,15.0,13.0,11.0,13.0
97993,200532,209855,'2010-08-30 00:00:00',56.0,71.0,left,medium,medium,54.0,35.0,38.0,55.0,46.0,55.0,47.0,51.0,52.0,57.0,65.0,67.0,64.0,56.0,58.0,55.0,63.0,57.0,48.0,50.0,62.0,45.0,43.0,50.0,52.0,50.0,51.0,52.0,6.0,15.0,13.0,11.0,13.0
97994,200532,209855,'2007-02-22 00:00:00',56.0,71.0,left,medium,medium,54.0,35.0,38.0,55.0,46.0,55.0,47.0,51.0,52.0,57.0,65.0,67.0,64.0,56.0,58.0,55.0,63.0,57.0,48.0,50.0,62.0,45.0,43.0,50.0,52.0,50.0,51.0,52.0,6.0,15.0,13.0,11.0,13.0
97995,20794,36393,'2008-08-30 00:00:00',63.0,65.0,right,None,o,63.0,54.0,53.0,68.0,?,64.0,?,62.0,66.0,63.0,62.0,60.0,?,61.0,?,65.0,?,63.0,56.0,63.0,51.0,64.0,60.0,?,56.0,48.0,53.0,?,10.0,21.0,66.0,21.0,21.0
97996,20794,36393,'2008-02-22 00:00:00',61.0,65.0,right,None,o,62.0,54.0,44.0,66.0,?,64.0,?,62.0,60.0,63.0,62.0,60.0,?,61.0,?,60.0,?,63.0,56.0,63.0,51.0,64.0,60.0,?,56.0,42.0,44.0,?,10.0,21.0,60.0,21.0,21.0
97997,20794,36393,'2007-08-30 00:00:00',61.0,65.0,right,None,o,62.0,54.0,44.0,66.0,?,64.0,?,62.0,60.0,63.0,62.0,60.0,?,61.0,?,60.0,?,63.0,56.0,63.0,51.0,64.0,60.0,?,56.0,42.0,44.0,?,10.0,21.0,60.0,21.0,21.0
97998,20794,36393,'2007-02-22 00:00:00',61.0,65.0,right,None,o,62.0,54.0,44.0,66.0,?,64.0,?,56.0,60.0,63.0,62.0,60.0,?,61.0,?,60.0,?,63.0,56.0,63.0,51.0,64.0,60.0,?,56.0,42.0,44.0,?,10.0,9.0,60.0,10.0,6.0
97999,134785,37943,'2013-07-12 00:00:00',63.0,63.0,right,low,high,41.0,22.0,62.0,50.0,15.0,32.0,21.0,27.0,42.0,47.0,58.0,63.0,62.0,59.0,61.0,50.0,63.0,73.0,63.0,17.0,67.0,62.0,25.0,37.0,24.0,66.0,65.0,67.0,14.0,5.0,14.0,14.0,10.0
98000,134785,37943,'2013-06-07 00:00:00',63.0,63.0,right,low,high,41.0,22.0,62.0,50.0,15.0,32.0,21.0,27.0,42.0,47.0,58.0,63.0,62.0,59.0,61.0,50.0,63.0,73.0,63.0,17.0,67.0,62.0,25.0,37.0,24.0,66.0,65.0,67.0,14.0,5.0,14.0,14.0,10.0
98001,134785,37943,'2013-05-31 00:00:00',63.0,63.0,right,low,high,41.0,22.0,62.0,50.0,15.0,32.0,21.0,27.0,42.0,47.0,58.0,63.0,62.0,59.0,61.0,50.0,63.0,73.0,63.0,17.0,67.0,62.0,25.0,37.0,24.0,66.0,65.0,67.0,14.0,5.0,14.0,14.0,10.0
98002,134785,37943,'2013-03-22 00:00:00',63.0,63.0,right,low,high,41.0,22.0,62.0,50.0,15.0,32.0,21.0,27.0,42.0,47.0,58.0,63.0,62.0,59.0,61.0,50.0,63.0,73.0,63.0,17.0,67.0,62.0,25.0,37.0,24.0,66.0,65.0,67.0,14.0,5.0,14.0,14.0,10.0
98003,134785,37943,'2013-03-15 00:00:00',63.0,63.0,right,low,high,41.0,22.0,62.0,50.0,15.0,32.0,21.0,27.0,42.0,47.0,58.0,63.0,62.0,59.0,61.0,50.0,63.0,73.0,63.0,17.0,67.0,62.0,25.0,37.0,24.0,66.0,65.0,67.0,14.0,5.0,14.0,14.0,10.0
98004,134785,37943,'2013-02-15 00:00:00',63.0,63.0,right,low,high,41.0,22.0,62.0,50.0,15.0,32.0,21.0,27.0,42.0,47.0,58.0,63.0,62.0,59.0,61.0,50.0,63.0,73.0,63.0,17.0,67.0,62.0,25.0,37.0,24.0,66.0,65.0,67.0,14.0,5.0,14.0,14.0,10.0
98005,134785,37943,'2012-08-31 00:00:00',63.0,63.0,right,low,high,41.0,22.0,60.0,50.0,15.0,32.0,21.0,27.0,42.0,53.0,62.0,67.0,63.0,60.0,58.0,50.0,64.0,73.0,67.0,17.0,72.0,62.0,25.0,37.0,24.0,65.0,65.0,64.0,14.0,5.0,14.0,14.0,10.0
98006,134785,37943,'2007-02-22 00:00:00',63.0,63.0,right,low,high,41.0,22.0,60.0,50.0,15.0,32.0,21.0,27.0,42.0,53.0,62.0,67.0,63.0,60.0,58.0,50.0,64.0,73.0,67.0,17.0,72.0,62.0,25.0,37.0,24.0,65.0,65.0,64.0,14.0,5.0,14.0,14.0,10.0
98007,172244,36873,'2014-10-31 00:00:00',58.0,61.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,33.0,37.0,28.0,32.0,57.0,46.0,27.0,57.0,24.0,58.0,25.0,23.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,61.0,54.0,60.0,53.0,62.0
98008,172244,36873,'2014-09-18 00:00:00',58.0,61.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,33.0,37.0,28.0,32.0,57.0,46.0,27.0,57.0,24.0,58.0,25.0,23.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,61.0,54.0,60.0,53.0,62.0
98009,172244,36873,'2014-08-01 00:00:00',58.0,61.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,33.0,37.0,28.0,32.0,57.0,46.0,27.0,57.0,24.0,58.0,25.0,23.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,61.0,54.0,60.0,53.0,62.0
98010,172244,36873,'2014-02-14 00:00:00',58.0,61.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,33.0,37.0,28.0,32.0,57.0,46.0,27.0,57.0,24.0,58.0,25.0,23.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,61.0,54.0,60.0,53.0,62.0
98011,172244,36873,'2014-01-24 00:00:00',58.0,61.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,33.0,37.0,28.0,32.0,57.0,46.0,27.0,57.0,24.0,58.0,25.0,23.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,61.0,54.0,60.0,53.0,62.0
98012,172244,36873,'2013-09-20 00:00:00',58.0,61.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,33.0,37.0,28.0,32.0,57.0,46.0,27.0,57.0,24.0,58.0,25.0,23.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,61.0,54.0,60.0,53.0,62.0
98013,172244,36873,'2013-04-12 00:00:00',58.0,61.0,right,medium,medium,10.0,11.0,13.0,33.0,17.0,12.0,18.0,10.0,31.0,33.0,52.0,57.0,66.0,57.0,46.0,27.0,69.0,52.0,62.0,12.0,23.0,12.0,8.0,2.0,29.0,11.0,13.0,15.0,61.0,54.0,60.0,53.0,62.0
98014,172244,36873,'2013-02-15 00:00:00',58.0,61.0,right,medium,medium,10.0,11.0,13.0,33.0,17.0,12.0,18.0,10.0,31.0,33.0,52.0,57.0,66.0,57.0,46.0,27.0,69.0,52.0,62.0,12.0,23.0,23.0,14.0,19.0,29.0,11.0,13.0,15.0,61.0,54.0,60.0,53.0,62.0
98015,172244,36873,'2012-08-31 00:00:00',58.0,61.0,right,medium,medium,10.0,11.0,13.0,33.0,17.0,12.0,18.0,10.0,31.0,33.0,52.0,57.0,72.0,57.0,46.0,27.0,69.0,52.0,62.0,12.0,23.0,23.0,14.0,19.0,29.0,11.0,13.0,15.0,61.0,54.0,60.0,53.0,62.0
98016,172244,36873,'2011-08-30 00:00:00',53.0,61.0,right,medium,medium,10.0,11.0,13.0,33.0,17.0,12.0,18.0,10.0,31.0,33.0,52.0,57.0,72.0,57.0,48.0,27.0,69.0,52.0,62.0,12.0,23.0,23.0,14.0,19.0,29.0,11.0,13.0,15.0,55.0,50.0,55.0,53.0,54.0
98017,172244,36873,'2011-02-22 00:00:00',54.0,68.0,right,medium,medium,22.0,11.0,13.0,39.0,17.0,23.0,18.0,10.0,31.0,33.0,52.0,57.0,67.0,57.0,56.0,27.0,67.0,52.0,62.0,20.0,23.0,23.0,14.0,19.0,39.0,11.0,13.0,22.0,55.0,50.0,55.0,53.0,53.0
98018,172244,36873,'2010-08-30 00:00:00',56.0,68.0,right,medium,medium,22.0,11.0,13.0,39.0,17.0,23.0,18.0,10.0,43.0,33.0,52.0,57.0,67.0,57.0,56.0,27.0,59.0,52.0,62.0,20.0,23.0,23.0,14.0,19.0,39.0,11.0,13.0,22.0,58.0,55.0,56.0,58.0,54.0
98019,172244,36873,'2009-08-30 00:00:00',54.0,68.0,right,medium,medium,22.0,23.0,23.0,23.0,17.0,23.0,18.0,10.0,56.0,23.0,52.0,57.0,67.0,57.0,56.0,27.0,59.0,52.0,62.0,23.0,23.0,29.0,41.0,19.0,26.0,23.0,23.0,22.0,58.0,55.0,56.0,48.0,54.0
98020,172244,36873,'2008-08-30 00:00:00',54.0,64.0,right,medium,medium,22.0,23.0,23.0,23.0,17.0,23.0,18.0,10.0,63.0,23.0,52.0,57.0,67.0,57.0,56.0,27.0,59.0,52.0,62.0,23.0,23.0,29.0,41.0,19.0,26.0,23.0,23.0,22.0,55.0,51.0,63.0,54.0,53.0
98021,172244,36873,'2007-02-22 00:00:00',54.0,64.0,right,medium,medium,22.0,23.0,23.0,23.0,17.0,23.0,18.0,10.0,63.0,23.0,52.0,57.0,67.0,57.0,56.0,27.0,59.0,52.0,62.0,23.0,23.0,29.0,41.0,19.0,26.0,23.0,23.0,22.0,55.0,51.0,63.0,54.0,53.0
98022,185306,148325,'2015-10-30 00:00:00',67.0,67.0,right,medium,medium,18.0,13.0,17.0,29.0,12.0,15.0,13.0,15.0,28.0,24.0,33.0,23.0,16.0,63.0,12.0,36.0,31.0,23.0,83.0,19.0,28.0,22.0,12.0,37.0,25.0,19.0,16.0,13.0,70.0,63.0,62.0,69.0,70.0
98023,185306,148325,'2015-09-21 00:00:00',67.0,68.0,right,medium,medium,18.0,13.0,17.0,29.0,12.0,15.0,13.0,15.0,28.0,24.0,33.0,23.0,16.0,63.0,12.0,36.0,31.0,23.0,83.0,19.0,28.0,22.0,12.0,37.0,25.0,19.0,16.0,13.0,70.0,63.0,62.0,69.0,70.0
98024,185306,148325,'2014-01-03 00:00:00',67.0,68.0,right,medium,medium,18.0,13.0,17.0,29.0,12.0,15.0,13.0,15.0,28.0,24.0,33.0,23.0,16.0,63.0,12.0,36.0,31.0,23.0,83.0,19.0,28.0,22.0,12.0,37.0,25.0,19.0,16.0,13.0,70.0,63.0,62.0,69.0,70.0
98025,185306,148325,'2013-09-20 00:00:00',67.0,69.0,right,medium,medium,18.0,13.0,17.0,29.0,12.0,15.0,13.0,15.0,28.0,24.0,33.0,23.0,16.0,63.0,12.0,36.0,31.0,23.0,83.0,19.0,28.0,22.0,12.0,37.0,25.0,19.0,16.0,13.0,70.0,63.0,62.0,69.0,70.0
98026,185306,148325,'2013-02-15 00:00:00',67.0,69.0,right,medium,medium,17.0,12.0,16.0,29.0,11.0,14.0,12.0,14.0,28.0,24.0,35.0,42.0,35.0,65.0,20.0,36.0,55.0,37.0,85.0,18.0,40.0,25.0,11.0,35.0,25.0,18.0,15.0,12.0,70.0,63.0,62.0,69.0,70.0
98027,185306,148325,'2012-08-31 00:00:00',65.0,67.0,right,medium,medium,17.0,12.0,16.0,29.0,11.0,14.0,12.0,14.0,28.0,24.0,35.0,42.0,35.0,60.0,20.0,36.0,55.0,37.0,93.0,18.0,40.0,25.0,11.0,35.0,25.0,18.0,15.0,12.0,67.0,65.0,60.0,66.0,65.0
98028,185306,148325,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,17.0,12.0,16.0,29.0,11.0,14.0,12.0,14.0,28.0,24.0,35.0,42.0,35.0,60.0,26.0,36.0,55.0,37.0,93.0,18.0,40.0,25.0,11.0,35.0,25.0,18.0,15.0,12.0,64.0,66.0,65.0,66.0,64.0
98029,185306,148325,'2011-02-22 00:00:00',64.0,67.0,right,medium,medium,17.0,12.0,16.0,29.0,11.0,14.0,12.0,14.0,28.0,24.0,35.0,42.0,35.0,55.0,91.0,45.0,55.0,37.0,93.0,18.0,40.0,25.0,11.0,35.0,25.0,18.0,15.0,12.0,64.0,66.0,65.0,66.0,64.0
98030,185306,148325,'2010-08-30 00:00:00',63.0,67.0,right,medium,medium,17.0,12.0,16.0,29.0,11.0,14.0,12.0,14.0,28.0,24.0,35.0,42.0,55.0,55.0,91.0,75.0,55.0,37.0,94.0,18.0,40.0,25.0,11.0,35.0,25.0,18.0,15.0,2.0,64.0,66.0,60.0,64.0,62.0
98031,185306,148325,'2010-02-22 00:00:00',63.0,67.0,right,medium,medium,21.0,21.0,21.0,29.0,11.0,21.0,12.0,14.0,60.0,24.0,35.0,42.0,55.0,55.0,91.0,49.0,55.0,37.0,94.0,21.0,40.0,37.0,20.0,35.0,37.0,21.0,21.0,2.0,64.0,66.0,60.0,64.0,62.0
98032,185306,148325,'2009-08-30 00:00:00',63.0,67.0,right,medium,medium,21.0,21.0,21.0,29.0,11.0,21.0,12.0,14.0,60.0,24.0,35.0,42.0,55.0,55.0,91.0,75.0,55.0,37.0,94.0,21.0,40.0,37.0,20.0,35.0,37.0,21.0,21.0,2.0,64.0,66.0,60.0,64.0,62.0
98033,185306,148325,'2009-02-22 00:00:00',47.0,62.0,right,medium,medium,21.0,21.0,21.0,29.0,11.0,21.0,12.0,14.0,41.0,24.0,35.0,42.0,55.0,45.0,91.0,75.0,55.0,37.0,94.0,21.0,29.0,37.0,20.0,35.0,37.0,21.0,21.0,2.0,56.0,52.0,41.0,45.0,37.0
98034,185306,148325,'2008-08-30 00:00:00',47.0,62.0,right,medium,medium,21.0,21.0,21.0,29.0,11.0,21.0,12.0,14.0,41.0,24.0,35.0,42.0,55.0,45.0,91.0,75.0,55.0,37.0,94.0,21.0,29.0,37.0,20.0,35.0,37.0,21.0,21.0,2.0,56.0,52.0,41.0,45.0,37.0
98035,185306,148325,'2007-02-22 00:00:00',47.0,62.0,right,medium,medium,21.0,21.0,21.0,29.0,11.0,21.0,12.0,14.0,41.0,24.0,35.0,42.0,55.0,45.0,91.0,75.0,55.0,37.0,94.0,21.0,29.0,37.0,20.0,35.0,37.0,21.0,21.0,2.0,56.0,52.0,41.0,45.0,37.0
98036,192129,73462,'2016-06-23 00:00:00',72.0,73.0,right,medium,medium,11.0,13.0,13.0,41.0,11.0,14.0,20.0,11.0,26.0,24.0,55.0,52.0,58.0,70.0,46.0,19.0,83.0,33.0,74.0,12.0,24.0,23.0,15.0,30.0,13.0,13.0,13.0,15.0,73.0,66.0,66.0,74.0,78.0
98037,192129,73462,'2016-03-24 00:00:00',72.0,74.0,right,medium,medium,11.0,13.0,13.0,41.0,11.0,14.0,20.0,11.0,26.0,24.0,55.0,52.0,58.0,70.0,46.0,19.0,83.0,33.0,74.0,12.0,24.0,23.0,15.0,30.0,13.0,13.0,13.0,15.0,73.0,66.0,66.0,74.0,78.0
98038,192129,73462,'2015-11-06 00:00:00',72.0,74.0,right,medium,medium,11.0,13.0,13.0,41.0,11.0,14.0,20.0,11.0,26.0,24.0,55.0,52.0,58.0,70.0,46.0,19.0,83.0,33.0,74.0,12.0,24.0,23.0,15.0,14.0,13.0,13.0,13.0,15.0,73.0,66.0,66.0,74.0,78.0
98039,192129,73462,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,11.0,13.0,13.0,41.0,11.0,14.0,20.0,11.0,26.0,24.0,55.0,52.0,58.0,70.0,46.0,19.0,83.0,33.0,74.0,12.0,24.0,23.0,15.0,14.0,13.0,13.0,13.0,15.0,73.0,66.0,66.0,74.0,78.0
98040,192129,73462,'2015-04-10 00:00:00',71.0,73.0,right,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,25.0,23.0,55.0,52.0,58.0,66.0,46.0,25.0,83.0,33.0,74.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,65.0,65.0,73.0,77.0
98041,192129,73462,'2014-10-02 00:00:00',71.0,73.0,right,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,25.0,23.0,55.0,52.0,58.0,66.0,46.0,25.0,83.0,33.0,74.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,65.0,65.0,73.0,77.0
98042,192129,73462,'2014-05-16 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,25.0,23.0,60.0,52.0,58.0,68.0,46.0,25.0,83.0,33.0,74.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,65.0,65.0,73.0,77.0
98043,192129,73462,'2014-04-11 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,23.0,60.0,52.0,58.0,68.0,46.0,25.0,83.0,33.0,74.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,65.0,67.0,73.0,77.0
98044,192129,73462,'2013-09-20 00:00:00',72.0,78.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,23.0,60.0,52.0,58.0,68.0,46.0,25.0,85.0,33.0,74.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,67.0,68.0,72.0,82.0
98045,192129,73462,'2013-03-22 00:00:00',72.0,78.0,right,medium,medium,10.0,12.0,12.0,29.0,10.0,13.0,19.0,10.0,25.0,23.0,60.0,52.0,58.0,68.0,46.0,18.0,85.0,54.0,74.0,11.0,23.0,22.0,14.0,13.0,12.0,12.0,12.0,14.0,71.0,67.0,68.0,72.0,82.0
98046,192129,73462,'2013-03-08 00:00:00',72.0,76.0,right,medium,medium,10.0,12.0,12.0,29.0,10.0,13.0,19.0,10.0,25.0,23.0,60.0,52.0,58.0,68.0,46.0,18.0,74.0,54.0,74.0,11.0,23.0,22.0,14.0,13.0,12.0,12.0,12.0,14.0,71.0,67.0,68.0,72.0,82.0
98047,192129,73462,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,8.0,12.0,12.0,29.0,10.0,13.0,19.0,9.0,25.0,23.0,60.0,52.0,58.0,69.0,46.0,18.0,74.0,54.0,74.0,11.0,23.0,22.0,14.0,13.0,12.0,12.0,12.0,14.0,71.0,68.0,70.0,73.0,83.0
98048,192129,73462,'2012-08-31 00:00:00',71.0,77.0,right,medium,medium,8.0,12.0,12.0,29.0,10.0,13.0,19.0,9.0,25.0,23.0,67.0,60.0,58.0,68.0,46.0,18.0,89.0,54.0,74.0,11.0,23.0,22.0,14.0,13.0,12.0,12.0,12.0,14.0,72.0,69.0,65.0,68.0,78.0
98049,192129,73462,'2011-02-22 00:00:00',71.0,77.0,right,medium,medium,8.0,12.0,12.0,29.0,10.0,13.0,19.0,9.0,25.0,23.0,67.0,60.0,58.0,68.0,46.0,18.0,89.0,54.0,74.0,11.0,23.0,22.0,14.0,13.0,12.0,12.0,12.0,14.0,72.0,69.0,65.0,68.0,78.0
98050,192129,73462,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,8.0,2.0,12.0,29.0,5.0,13.0,19.0,9.0,4.0,23.0,67.0,60.0,58.0,68.0,46.0,18.0,89.0,54.0,74.0,6.0,23.0,22.0,14.0,13.0,2.0,2.0,7.0,4.0,72.0,69.0,65.0,68.0,78.0
98051,192129,73462,'2010-02-22 00:00:00',64.0,76.0,right,medium,medium,31.0,22.0,22.0,29.0,5.0,22.0,19.0,9.0,61.0,22.0,67.0,60.0,58.0,68.0,46.0,22.0,89.0,54.0,70.0,22.0,23.0,12.0,13.0,13.0,22.0,22.0,22.0,4.0,72.0,59.0,61.0,63.0,67.0
98052,192129,73462,'2009-08-30 00:00:00',64.0,76.0,right,medium,medium,43.0,22.0,22.0,29.0,5.0,22.0,19.0,9.0,61.0,22.0,67.0,60.0,58.0,68.0,46.0,22.0,89.0,54.0,70.0,22.0,23.0,12.0,13.0,13.0,22.0,22.0,22.0,4.0,72.0,59.0,61.0,63.0,67.0
98053,192129,73462,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,43.0,22.0,22.0,29.0,5.0,22.0,19.0,9.0,61.0,22.0,67.0,60.0,58.0,68.0,46.0,22.0,89.0,54.0,70.0,22.0,23.0,12.0,13.0,13.0,22.0,22.0,22.0,4.0,72.0,59.0,61.0,63.0,67.0
98054,210386,510399,'2016-04-28 00:00:00',67.0,77.0,right,high,low,64.0,64.0,47.0,61.0,51.0,82.0,69.0,43.0,60.0,67.0,78.0,77.0,77.0,57.0,68.0,69.0,55.0,62.0,54.0,67.0,35.0,31.0,52.0,58.0,61.0,26.0,44.0,37.0,16.0,15.0,9.0,6.0,11.0
98055,210386,510399,'2016-03-03 00:00:00',67.0,77.0,right,high,low,64.0,64.0,47.0,61.0,51.0,82.0,69.0,43.0,60.0,67.0,78.0,77.0,77.0,57.0,68.0,69.0,55.0,62.0,54.0,67.0,35.0,31.0,52.0,58.0,61.0,26.0,44.0,37.0,16.0,15.0,9.0,6.0,11.0
98056,210386,510399,'2016-02-25 00:00:00',66.0,76.0,right,high,low,64.0,66.0,47.0,51.0,51.0,82.0,69.0,43.0,48.0,68.0,78.0,77.0,77.0,54.0,68.0,69.0,55.0,62.0,54.0,63.0,35.0,31.0,52.0,54.0,61.0,26.0,40.0,37.0,16.0,15.0,9.0,6.0,11.0
98057,210386,510399,'2016-01-14 00:00:00',66.0,76.0,right,high,low,64.0,66.0,47.0,51.0,51.0,82.0,69.0,43.0,48.0,68.0,78.0,77.0,77.0,54.0,68.0,69.0,55.0,62.0,54.0,63.0,35.0,31.0,52.0,54.0,61.0,26.0,40.0,37.0,16.0,15.0,9.0,6.0,11.0
98058,210386,510399,'2015-09-21 00:00:00',66.0,76.0,right,high,low,64.0,66.0,47.0,51.0,51.0,82.0,69.0,43.0,48.0,68.0,78.0,77.0,77.0,54.0,68.0,69.0,55.0,62.0,54.0,63.0,35.0,31.0,52.0,54.0,61.0,26.0,40.0,37.0,16.0,15.0,9.0,6.0,11.0
98059,210386,510399,'2015-05-15 00:00:00',63.0,75.0,right,high,low,63.0,65.0,46.0,50.0,50.0,69.0,68.0,42.0,47.0,67.0,78.0,77.0,77.0,53.0,68.0,68.0,55.0,62.0,54.0,62.0,34.0,30.0,51.0,53.0,60.0,25.0,39.0,36.0,15.0,14.0,8.0,5.0,10.0
98060,210386,510399,'2014-12-19 00:00:00',63.0,75.0,right,high,low,65.0,65.0,46.0,50.0,50.0,70.0,45.0,42.0,47.0,69.0,78.0,77.0,77.0,53.0,68.0,68.0,55.0,47.0,58.0,43.0,34.0,30.0,51.0,53.0,60.0,25.0,39.0,36.0,15.0,14.0,8.0,5.0,10.0
98061,210386,510399,'2014-11-07 00:00:00',63.0,75.0,right,high,low,65.0,65.0,46.0,50.0,50.0,70.0,45.0,42.0,47.0,69.0,78.0,75.0,77.0,54.0,68.0,68.0,55.0,47.0,58.0,43.0,34.0,30.0,51.0,53.0,60.0,25.0,39.0,36.0,15.0,14.0,8.0,5.0,10.0
98062,210386,510399,'2014-09-18 00:00:00',64.0,75.0,right,high,low,67.0,65.0,46.0,50.0,50.0,70.0,45.0,42.0,47.0,69.0,78.0,75.0,77.0,54.0,68.0,68.0,55.0,47.0,58.0,43.0,34.0,30.0,51.0,53.0,60.0,25.0,39.0,36.0,15.0,14.0,8.0,5.0,10.0
98063,210386,510399,'2014-01-31 00:00:00',64.0,75.0,right,high,low,67.0,65.0,46.0,50.0,50.0,70.0,45.0,42.0,47.0,69.0,78.0,75.0,77.0,54.0,68.0,68.0,55.0,47.0,58.0,43.0,34.0,30.0,51.0,53.0,60.0,25.0,39.0,36.0,15.0,14.0,8.0,5.0,10.0
98064,210386,510399,'2013-11-29 00:00:00',64.0,75.0,right,high,low,67.0,65.0,46.0,50.0,50.0,70.0,45.0,42.0,47.0,69.0,78.0,75.0,77.0,54.0,68.0,68.0,55.0,47.0,58.0,43.0,34.0,30.0,51.0,53.0,60.0,25.0,39.0,36.0,15.0,14.0,8.0,5.0,10.0
98065,210386,510399,'2007-02-22 00:00:00',64.0,75.0,right,high,low,67.0,65.0,46.0,50.0,50.0,70.0,45.0,42.0,47.0,69.0,78.0,75.0,77.0,54.0,68.0,68.0,55.0,47.0,58.0,43.0,34.0,30.0,51.0,53.0,60.0,25.0,39.0,36.0,15.0,14.0,8.0,5.0,10.0
98066,218054,467513,'2016-03-10 00:00:00',64.0,72.0,right,high,medium,24.0,65.0,52.0,64.0,67.0,66.0,34.0,23.0,55.0,65.0,67.0,73.0,70.0,56.0,75.0,71.0,70.0,60.0,66.0,64.0,66.0,16.0,63.0,62.0,50.0,13.0,16.0,16.0,13.0,8.0,12.0,7.0,10.0
98067,218054,467513,'2016-02-04 00:00:00',64.0,73.0,right,high,medium,24.0,65.0,52.0,64.0,67.0,66.0,34.0,23.0,55.0,65.0,67.0,73.0,70.0,56.0,75.0,71.0,70.0,60.0,66.0,64.0,66.0,16.0,63.0,62.0,50.0,13.0,16.0,16.0,13.0,8.0,12.0,7.0,10.0
98068,218054,467513,'2015-09-21 00:00:00',63.0,72.0,right,high,medium,24.0,65.0,52.0,64.0,67.0,66.0,34.0,23.0,33.0,65.0,67.0,73.0,70.0,56.0,75.0,71.0,70.0,60.0,66.0,64.0,66.0,16.0,63.0,62.0,50.0,13.0,16.0,16.0,13.0,8.0,12.0,7.0,10.0
98069,218054,467513,'2007-02-22 00:00:00',63.0,72.0,right,high,medium,24.0,65.0,52.0,64.0,67.0,66.0,34.0,23.0,33.0,65.0,67.0,73.0,70.0,56.0,75.0,71.0,70.0,60.0,66.0,64.0,66.0,16.0,63.0,62.0,50.0,13.0,16.0,16.0,13.0,8.0,12.0,7.0,10.0
98070,204448,466880,'2015-09-21 00:00:00',63.0,71.0,right,medium,medium,58.0,53.0,51.0,73.0,70.0,68.0,51.0,66.0,68.0,64.0,58.0,53.0,72.0,56.0,72.0,64.0,52.0,48.0,51.0,57.0,45.0,34.0,55.0,65.0,59.0,21.0,23.0,18.0,12.0,9.0,12.0,12.0,6.0
98071,204448,466880,'2014-07-18 00:00:00',63.0,71.0,right,medium,medium,58.0,53.0,51.0,73.0,70.0,68.0,51.0,66.0,68.0,64.0,58.0,53.0,72.0,56.0,72.0,64.0,52.0,48.0,51.0,57.0,45.0,34.0,55.0,65.0,59.0,21.0,23.0,18.0,12.0,9.0,12.0,12.0,6.0
98072,204448,466880,'2014-05-23 00:00:00',63.0,71.0,right,medium,medium,58.0,53.0,51.0,73.0,70.0,68.0,51.0,66.0,68.0,64.0,58.0,53.0,72.0,56.0,72.0,64.0,52.0,48.0,51.0,57.0,45.0,34.0,55.0,65.0,59.0,21.0,23.0,18.0,12.0,9.0,12.0,12.0,6.0
98073,204448,466880,'2014-01-24 00:00:00',63.0,71.0,right,medium,medium,58.0,53.0,51.0,73.0,70.0,68.0,51.0,66.0,68.0,64.0,58.0,53.0,72.0,56.0,72.0,64.0,52.0,48.0,51.0,57.0,45.0,34.0,55.0,65.0,59.0,21.0,23.0,18.0,12.0,9.0,12.0,12.0,6.0
98074,204448,466880,'2014-01-17 00:00:00',63.0,71.0,right,medium,medium,58.0,53.0,51.0,73.0,70.0,68.0,51.0,66.0,68.0,64.0,58.0,53.0,72.0,56.0,72.0,64.0,52.0,48.0,51.0,57.0,45.0,34.0,55.0,65.0,59.0,21.0,23.0,18.0,12.0,9.0,12.0,12.0,6.0
98075,204448,466880,'2014-01-10 00:00:00',63.0,71.0,right,medium,medium,58.0,53.0,51.0,73.0,70.0,68.0,51.0,66.0,68.0,64.0,58.0,53.0,72.0,56.0,72.0,64.0,52.0,48.0,51.0,57.0,45.0,34.0,55.0,65.0,59.0,21.0,23.0,18.0,12.0,9.0,12.0,12.0,6.0
98076,204448,466880,'2013-10-25 00:00:00',63.0,71.0,right,medium,medium,58.0,53.0,51.0,73.0,70.0,68.0,51.0,66.0,68.0,64.0,58.0,53.0,72.0,56.0,72.0,64.0,52.0,48.0,51.0,57.0,45.0,34.0,55.0,65.0,59.0,21.0,23.0,18.0,12.0,9.0,12.0,12.0,6.0
98077,204448,466880,'2013-09-27 00:00:00',64.0,71.0,right,medium,medium,58.0,53.0,51.0,73.0,70.0,68.0,51.0,66.0,68.0,64.0,58.0,53.0,72.0,56.0,72.0,64.0,52.0,48.0,51.0,57.0,45.0,34.0,57.0,65.0,59.0,21.0,23.0,18.0,12.0,9.0,12.0,12.0,6.0
98078,204448,466880,'2013-09-20 00:00:00',63.0,71.0,right,medium,medium,58.0,58.0,51.0,73.0,65.0,64.0,51.0,66.0,68.0,64.0,58.0,53.0,72.0,56.0,72.0,64.0,52.0,48.0,51.0,57.0,45.0,34.0,57.0,65.0,59.0,21.0,23.0,18.0,12.0,9.0,12.0,12.0,6.0
98079,204448,466880,'2013-07-12 00:00:00',58.0,71.0,right,medium,medium,58.0,58.0,51.0,57.0,48.0,61.0,51.0,66.0,58.0,60.0,58.0,60.0,68.0,56.0,72.0,54.0,52.0,48.0,51.0,57.0,45.0,34.0,57.0,58.0,59.0,21.0,23.0,17.0,12.0,9.0,12.0,12.0,6.0
98080,204448,466880,'2013-05-03 00:00:00',58.0,71.0,right,medium,medium,58.0,58.0,51.0,57.0,48.0,61.0,51.0,66.0,58.0,60.0,58.0,60.0,68.0,56.0,72.0,54.0,52.0,48.0,51.0,57.0,45.0,34.0,57.0,58.0,59.0,21.0,23.0,17.0,12.0,9.0,12.0,12.0,6.0
98081,204448,466880,'2013-04-19 00:00:00',58.0,71.0,right,medium,medium,58.0,59.0,51.0,57.0,48.0,59.0,46.0,66.0,58.0,60.0,61.0,62.0,64.0,56.0,72.0,54.0,52.0,48.0,51.0,57.0,45.0,34.0,57.0,58.0,59.0,21.0,23.0,17.0,12.0,9.0,12.0,12.0,6.0
98082,204448,466880,'2013-02-15 00:00:00',58.0,71.0,right,medium,medium,58.0,59.0,51.0,57.0,48.0,59.0,46.0,66.0,58.0,60.0,61.0,62.0,64.0,56.0,72.0,54.0,52.0,48.0,51.0,57.0,45.0,34.0,57.0,58.0,59.0,21.0,23.0,17.0,12.0,9.0,12.0,12.0,6.0
98083,204448,466880,'2012-02-22 00:00:00',58.0,71.0,right,medium,medium,58.0,59.0,51.0,57.0,48.0,59.0,46.0,66.0,58.0,60.0,61.0,62.0,64.0,56.0,72.0,54.0,52.0,48.0,51.0,57.0,45.0,34.0,57.0,58.0,59.0,21.0,23.0,17.0,12.0,9.0,12.0,12.0,6.0
98084,204448,466880,'2011-08-30 00:00:00',57.0,71.0,right,medium,medium,58.0,64.0,51.0,51.0,48.0,60.0,46.0,66.0,48.0,57.0,69.0,69.0,64.0,56.0,72.0,56.0,52.0,48.0,51.0,57.0,45.0,34.0,57.0,54.0,59.0,21.0,23.0,17.0,12.0,9.0,12.0,12.0,6.0
98085,204448,466880,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,58.0,64.0,51.0,51.0,48.0,60.0,46.0,66.0,48.0,57.0,69.0,69.0,64.0,56.0,72.0,56.0,52.0,48.0,51.0,57.0,45.0,34.0,57.0,54.0,59.0,21.0,23.0,17.0,12.0,9.0,12.0,12.0,6.0
98086,182130,12386,'2016-05-12 00:00:00',71.0,72.0,right,medium,low,51.0,72.0,63.0,67.0,71.0,74.0,59.0,55.0,59.0,72.0,79.0,77.0,83.0,67.0,73.0,70.0,62.0,72.0,62.0,64.0,63.0,37.0,76.0,58.0,70.0,35.0,33.0,29.0,7.0,11.0,16.0,10.0,12.0
98087,182130,12386,'2016-05-05 00:00:00',71.0,73.0,right,medium,low,51.0,72.0,63.0,67.0,71.0,74.0,59.0,55.0,59.0,72.0,79.0,77.0,83.0,67.0,73.0,70.0,62.0,72.0,62.0,64.0,63.0,37.0,76.0,58.0,70.0,35.0,33.0,29.0,7.0,11.0,16.0,10.0,12.0
98088,182130,12386,'2016-04-07 00:00:00',71.0,72.0,right,medium,low,51.0,72.0,63.0,67.0,71.0,74.0,59.0,55.0,59.0,72.0,79.0,77.0,83.0,67.0,73.0,70.0,62.0,72.0,62.0,64.0,63.0,37.0,76.0,58.0,70.0,35.0,33.0,29.0,7.0,11.0,16.0,10.0,12.0
98089,182130,12386,'2016-02-04 00:00:00',70.0,71.0,right,medium,low,51.0,71.0,63.0,67.0,71.0,74.0,59.0,55.0,59.0,72.0,78.0,76.0,83.0,67.0,73.0,70.0,62.0,69.0,62.0,64.0,58.0,37.0,75.0,58.0,70.0,35.0,33.0,29.0,7.0,11.0,16.0,10.0,12.0
98090,182130,12386,'2016-01-21 00:00:00',70.0,71.0,right,medium,low,51.0,70.0,63.0,67.0,71.0,73.0,59.0,55.0,59.0,71.0,78.0,76.0,83.0,67.0,73.0,70.0,62.0,69.0,62.0,64.0,58.0,37.0,75.0,58.0,70.0,35.0,33.0,29.0,7.0,11.0,16.0,10.0,12.0
98091,182130,12386,'2015-12-10 00:00:00',70.0,72.0,right,medium,low,51.0,70.0,63.0,67.0,71.0,73.0,59.0,55.0,59.0,71.0,78.0,76.0,83.0,67.0,73.0,70.0,62.0,69.0,62.0,64.0,58.0,37.0,75.0,58.0,70.0,35.0,33.0,29.0,7.0,11.0,16.0,10.0,12.0
98092,182130,12386,'2015-11-06 00:00:00',70.0,72.0,right,medium,low,51.0,70.0,63.0,67.0,71.0,72.0,59.0,55.0,59.0,69.0,78.0,76.0,83.0,67.0,73.0,70.0,62.0,69.0,62.0,64.0,58.0,37.0,75.0,58.0,70.0,35.0,33.0,29.0,7.0,11.0,16.0,10.0,12.0
98093,182130,12386,'2015-09-21 00:00:00',70.0,73.0,right,medium,low,51.0,70.0,63.0,67.0,71.0,72.0,59.0,55.0,59.0,69.0,78.0,76.0,83.0,67.0,73.0,70.0,62.0,69.0,62.0,64.0,58.0,37.0,75.0,58.0,70.0,35.0,33.0,29.0,7.0,11.0,16.0,10.0,12.0
98094,182130,12386,'2015-08-14 00:00:00',69.0,73.0,right,medium,low,50.0,70.0,62.0,66.0,70.0,71.0,58.0,54.0,58.0,68.0,78.0,76.0,83.0,66.0,73.0,69.0,62.0,69.0,62.0,63.0,57.0,36.0,74.0,57.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98095,182130,12386,'2015-07-16 00:00:00',69.0,73.0,right,medium,low,50.0,70.0,62.0,66.0,70.0,71.0,58.0,54.0,58.0,68.0,78.0,76.0,83.0,66.0,73.0,69.0,62.0,70.0,62.0,63.0,57.0,36.0,74.0,57.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98096,182130,12386,'2015-07-03 00:00:00',69.0,72.0,right,medium,low,50.0,67.0,62.0,66.0,70.0,71.0,58.0,54.0,58.0,68.0,78.0,76.0,83.0,66.0,73.0,69.0,62.0,70.0,62.0,63.0,57.0,36.0,74.0,57.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98097,182130,12386,'2015-06-12 00:00:00',69.0,72.0,right,medium,low,50.0,67.0,62.0,66.0,70.0,71.0,58.0,54.0,58.0,68.0,78.0,76.0,83.0,66.0,73.0,69.0,62.0,70.0,62.0,63.0,57.0,36.0,74.0,57.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98098,182130,12386,'2015-06-05 00:00:00',69.0,72.0,right,medium,low,50.0,67.0,62.0,66.0,70.0,71.0,58.0,54.0,58.0,68.0,78.0,76.0,83.0,66.0,73.0,69.0,62.0,70.0,62.0,63.0,57.0,36.0,74.0,57.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98099,182130,12386,'2015-05-22 00:00:00',68.0,71.0,right,medium,low,50.0,67.0,62.0,66.0,70.0,71.0,58.0,54.0,58.0,68.0,78.0,76.0,83.0,63.0,73.0,69.0,62.0,70.0,62.0,63.0,57.0,36.0,74.0,57.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98100,182130,12386,'2015-04-24 00:00:00',68.0,71.0,right,medium,low,50.0,67.0,62.0,66.0,70.0,71.0,58.0,54.0,58.0,68.0,78.0,76.0,83.0,63.0,73.0,69.0,62.0,70.0,62.0,63.0,57.0,36.0,72.0,57.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98101,182130,12386,'2014-12-27 00:00:00',68.0,71.0,right,medium,low,50.0,67.0,62.0,66.0,70.0,71.0,58.0,54.0,58.0,68.0,78.0,76.0,83.0,63.0,73.0,69.0,62.0,70.0,62.0,63.0,57.0,36.0,68.0,57.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98102,182130,12386,'2014-04-04 00:00:00',68.0,71.0,right,medium,low,50.0,67.0,62.0,66.0,70.0,71.0,58.0,54.0,58.0,68.0,78.0,76.0,83.0,63.0,73.0,69.0,62.0,70.0,62.0,63.0,57.0,36.0,68.0,57.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98103,182130,12386,'2014-02-28 00:00:00',69.0,71.0,right,medium,low,50.0,68.0,64.0,65.0,70.0,74.0,58.0,54.0,58.0,70.0,78.0,76.0,83.0,63.0,73.0,70.0,62.0,70.0,62.0,65.0,57.0,36.0,69.0,60.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98104,182130,12386,'2013-11-01 00:00:00',69.0,71.0,right,medium,low,50.0,68.0,64.0,65.0,70.0,74.0,58.0,54.0,58.0,70.0,78.0,76.0,83.0,63.0,73.0,70.0,62.0,70.0,62.0,65.0,57.0,36.0,69.0,60.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98105,182130,12386,'2013-10-04 00:00:00',68.0,71.0,right,medium,low,50.0,65.0,64.0,62.0,70.0,72.0,58.0,54.0,58.0,70.0,78.0,76.0,81.0,63.0,73.0,70.0,62.0,70.0,59.0,61.0,57.0,36.0,69.0,60.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98106,182130,12386,'2013-09-20 00:00:00',67.0,71.0,right,medium,low,50.0,62.0,64.0,62.0,70.0,72.0,58.0,54.0,58.0,69.0,78.0,76.0,81.0,63.0,73.0,70.0,62.0,70.0,59.0,61.0,57.0,36.0,69.0,60.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98107,182130,12386,'2013-05-31 00:00:00',67.0,73.0,right,medium,low,50.0,62.0,64.0,62.0,70.0,72.0,58.0,54.0,58.0,70.0,82.0,76.0,82.0,63.0,71.0,70.0,69.0,70.0,63.0,61.0,57.0,36.0,69.0,60.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98108,182130,12386,'2013-05-17 00:00:00',67.0,73.0,right,medium,low,50.0,62.0,64.0,62.0,70.0,72.0,58.0,54.0,58.0,70.0,82.0,76.0,82.0,63.0,71.0,70.0,69.0,70.0,63.0,61.0,57.0,36.0,69.0,60.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98109,182130,12386,'2013-02-15 00:00:00',68.0,73.0,right,medium,low,50.0,64.0,64.0,64.0,71.0,74.0,58.0,54.0,58.0,72.0,82.0,76.0,82.0,63.0,71.0,70.0,69.0,70.0,63.0,61.0,57.0,36.0,69.0,60.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98110,182130,12386,'2012-08-31 00:00:00',70.0,76.0,right,high,low,50.0,70.0,64.0,62.0,72.0,74.0,58.0,54.0,58.0,72.0,82.0,76.0,83.0,63.0,71.0,71.0,67.0,69.0,67.0,63.0,57.0,36.0,69.0,60.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98111,182130,12386,'2012-02-22 00:00:00',70.0,75.0,right,medium,low,50.0,70.0,62.0,62.0,72.0,74.0,58.0,54.0,58.0,72.0,82.0,78.0,79.0,63.0,76.0,71.0,67.0,69.0,67.0,63.0,54.0,36.0,71.0,60.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98112,182130,12386,'2011-08-30 00:00:00',69.0,77.0,right,medium,low,50.0,71.0,65.0,62.0,72.0,68.0,58.0,54.0,58.0,70.0,77.0,78.0,68.0,63.0,72.0,71.0,67.0,69.0,67.0,63.0,54.0,36.0,71.0,60.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98113,182130,12386,'2010-08-30 00:00:00',69.0,77.0,right,medium,low,50.0,71.0,65.0,62.0,72.0,68.0,58.0,54.0,58.0,70.0,77.0,78.0,68.0,63.0,72.0,71.0,67.0,69.0,67.0,63.0,54.0,36.0,71.0,60.0,69.0,34.0,32.0,28.0,6.0,10.0,15.0,9.0,11.0
98114,182130,12386,'2010-02-22 00:00:00',69.0,84.0,right,medium,low,45.0,71.0,66.0,62.0,72.0,70.0,58.0,37.0,31.0,70.0,77.0,81.0,68.0,67.0,72.0,77.0,67.0,80.0,66.0,50.0,21.0,66.0,74.0,60.0,65.0,21.0,21.0,28.0,7.0,21.0,31.0,21.0,21.0
98115,182130,12386,'2009-08-30 00:00:00',69.0,81.0,right,medium,low,45.0,71.0,66.0,44.0,72.0,70.0,58.0,37.0,31.0,70.0,79.0,79.0,68.0,67.0,72.0,77.0,67.0,56.0,59.0,50.0,21.0,36.0,74.0,60.0,59.0,21.0,21.0,28.0,7.0,21.0,31.0,21.0,21.0
98116,182130,12386,'2009-02-22 00:00:00',69.0,80.0,right,medium,low,45.0,75.0,66.0,44.0,72.0,70.0,58.0,37.0,31.0,70.0,79.0,77.0,68.0,67.0,72.0,77.0,67.0,56.0,59.0,50.0,21.0,36.0,74.0,60.0,59.0,21.0,21.0,28.0,7.0,21.0,31.0,21.0,21.0
98117,182130,12386,'2007-02-22 00:00:00',69.0,80.0,right,medium,low,45.0,75.0,66.0,44.0,72.0,70.0,58.0,37.0,31.0,70.0,79.0,77.0,68.0,67.0,72.0,77.0,67.0,56.0,59.0,50.0,21.0,36.0,74.0,60.0,59.0,21.0,21.0,28.0,7.0,21.0,31.0,21.0,21.0
98118,201769,209014,'2016-06-16 00:00:00',64.0,68.0,right,medium,medium,61.0,62.0,31.0,62.0,51.0,64.0,62.0,56.0,51.0,62.0,80.0,83.0,76.0,62.0,76.0,54.0,52.0,61.0,37.0,56.0,34.0,28.0,68.0,59.0,56.0,19.0,25.0,34.0,13.0,10.0,14.0,9.0,15.0
98119,201769,209014,'2016-05-12 00:00:00',64.0,69.0,right,medium,medium,61.0,62.0,31.0,62.0,51.0,64.0,62.0,56.0,51.0,62.0,80.0,83.0,76.0,62.0,76.0,54.0,52.0,61.0,37.0,56.0,34.0,28.0,68.0,59.0,56.0,19.0,25.0,34.0,13.0,10.0,14.0,9.0,15.0
98120,201769,209014,'2016-04-28 00:00:00',64.0,69.0,right,medium,medium,61.0,62.0,31.0,55.0,51.0,64.0,62.0,56.0,48.0,62.0,84.0,87.0,76.0,62.0,76.0,54.0,43.0,61.0,37.0,56.0,34.0,28.0,63.0,59.0,56.0,14.0,14.0,21.0,13.0,10.0,14.0,9.0,15.0
98121,201769,209014,'2016-04-07 00:00:00',64.0,69.0,right,medium,medium,61.0,62.0,31.0,55.0,51.0,64.0,62.0,56.0,48.0,62.0,84.0,87.0,76.0,62.0,76.0,54.0,43.0,61.0,37.0,56.0,34.0,28.0,63.0,59.0,56.0,14.0,14.0,21.0,13.0,10.0,14.0,9.0,15.0
98122,201769,209014,'2015-10-23 00:00:00',64.0,69.0,right,medium,medium,61.0,62.0,31.0,55.0,51.0,64.0,62.0,56.0,48.0,62.0,84.0,87.0,76.0,62.0,76.0,54.0,43.0,61.0,37.0,56.0,34.0,28.0,63.0,59.0,56.0,14.0,14.0,21.0,13.0,10.0,14.0,9.0,15.0
98123,201769,209014,'2015-10-09 00:00:00',65.0,71.0,right,medium,medium,60.0,62.0,45.0,59.0,48.0,61.0,58.0,56.0,52.0,62.0,84.0,87.0,76.0,62.0,76.0,59.0,43.0,57.0,37.0,66.0,34.0,28.0,61.0,67.0,56.0,14.0,14.0,21.0,13.0,10.0,14.0,9.0,15.0
98124,201769,209014,'2015-09-21 00:00:00',65.0,72.0,right,medium,medium,60.0,62.0,45.0,59.0,48.0,61.0,58.0,56.0,52.0,62.0,84.0,87.0,76.0,62.0,76.0,59.0,43.0,57.0,37.0,66.0,34.0,28.0,61.0,67.0,56.0,14.0,14.0,21.0,13.0,10.0,14.0,9.0,15.0
98125,201769,209014,'2015-06-12 00:00:00',64.0,70.0,right,medium,medium,59.0,61.0,44.0,58.0,47.0,60.0,57.0,55.0,51.0,61.0,84.0,87.0,76.0,61.0,73.0,58.0,43.0,57.0,40.0,65.0,33.0,27.0,60.0,66.0,55.0,25.0,25.0,20.0,12.0,9.0,13.0,8.0,14.0
98126,201769,209014,'2015-02-06 00:00:00',64.0,73.0,right,medium,medium,59.0,61.0,44.0,58.0,47.0,60.0,57.0,55.0,51.0,61.0,84.0,87.0,76.0,61.0,73.0,58.0,43.0,57.0,40.0,65.0,33.0,27.0,60.0,66.0,55.0,25.0,25.0,20.0,12.0,9.0,13.0,8.0,14.0
98127,201769,209014,'2014-11-21 00:00:00',64.0,73.0,right,medium,medium,59.0,61.0,44.0,58.0,47.0,60.0,57.0,55.0,51.0,61.0,84.0,87.0,76.0,61.0,73.0,58.0,43.0,57.0,40.0,65.0,33.0,27.0,60.0,66.0,55.0,25.0,25.0,20.0,12.0,9.0,13.0,8.0,14.0
98128,201769,209014,'2014-11-14 00:00:00',64.0,73.0,right,medium,medium,59.0,61.0,44.0,58.0,47.0,60.0,57.0,55.0,51.0,61.0,81.0,87.0,73.0,61.0,73.0,58.0,43.0,57.0,40.0,65.0,33.0,27.0,60.0,66.0,55.0,25.0,25.0,20.0,12.0,9.0,13.0,8.0,14.0
98129,201769,209014,'2014-10-17 00:00:00',64.0,73.0,right,medium,medium,59.0,61.0,44.0,58.0,47.0,60.0,57.0,55.0,51.0,61.0,81.0,87.0,73.0,61.0,73.0,58.0,43.0,57.0,40.0,65.0,33.0,27.0,60.0,66.0,55.0,25.0,25.0,20.0,12.0,9.0,13.0,8.0,14.0
98130,201769,209014,'2011-02-22 00:00:00',64.0,73.0,right,medium,medium,59.0,61.0,44.0,58.0,47.0,60.0,57.0,55.0,51.0,61.0,81.0,87.0,73.0,61.0,73.0,58.0,43.0,57.0,40.0,65.0,33.0,27.0,60.0,66.0,55.0,25.0,25.0,20.0,12.0,9.0,13.0,8.0,14.0
98131,201769,209014,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,59.0,61.0,44.0,58.0,47.0,60.0,57.0,55.0,51.0,61.0,81.0,87.0,73.0,61.0,73.0,58.0,43.0,57.0,40.0,65.0,33.0,27.0,60.0,66.0,55.0,25.0,25.0,20.0,12.0,9.0,13.0,8.0,14.0
98132,141286,26044,'2016-03-17 00:00:00',68.0,68.0,right,medium,medium,55.0,63.0,64.0,70.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,74.0,46.0,80.0,54.0,75.0,81.0,71.0,59.0,67.0,72.0,76.0,64.0,58.0,65.0,63.0,6.0,7.0,9.0,7.0,8.0
98133,141286,26044,'2016-02-04 00:00:00',68.0,68.0,right,medium,medium,55.0,63.0,64.0,70.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,74.0,46.0,80.0,54.0,75.0,76.0,71.0,59.0,67.0,72.0,76.0,64.0,58.0,65.0,63.0,6.0,7.0,9.0,7.0,8.0
98134,141286,26044,'2015-09-25 00:00:00',68.0,68.0,right,medium,medium,55.0,63.0,64.0,70.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,74.0,46.0,80.0,54.0,75.0,76.0,71.0,59.0,67.0,72.0,76.0,64.0,58.0,65.0,63.0,6.0,7.0,9.0,7.0,8.0
98135,141286,26044,'2015-05-29 00:00:00',68.0,68.0,right,medium,medium,55.0,63.0,64.0,70.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,74.0,46.0,80.0,54.0,75.0,76.0,71.0,59.0,67.0,72.0,76.0,64.0,58.0,65.0,63.0,6.0,7.0,9.0,7.0,8.0
98136,141286,26044,'2015-05-22 00:00:00',67.0,67.0,right,medium,medium,55.0,60.0,64.0,70.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,74.0,46.0,80.0,54.0,75.0,76.0,69.0,59.0,65.0,72.0,71.0,64.0,58.0,65.0,63.0,6.0,7.0,9.0,7.0,8.0
98137,141286,26044,'2015-05-01 00:00:00',67.0,67.0,right,medium,medium,55.0,60.0,64.0,68.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,74.0,46.0,80.0,54.0,75.0,76.0,69.0,59.0,65.0,72.0,70.0,64.0,58.0,65.0,63.0,6.0,7.0,9.0,7.0,8.0
98138,141286,26044,'2015-04-24 00:00:00',67.0,67.0,right,medium,medium,55.0,61.0,64.0,68.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,74.0,46.0,80.0,54.0,75.0,76.0,69.0,59.0,65.0,72.0,70.0,64.0,58.0,65.0,63.0,6.0,7.0,9.0,7.0,8.0
98139,141286,26044,'2015-04-10 00:00:00',67.0,67.0,right,medium,medium,55.0,61.0,64.0,68.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,74.0,46.0,80.0,54.0,75.0,76.0,69.0,59.0,65.0,72.0,70.0,64.0,53.0,62.0,61.0,6.0,7.0,9.0,7.0,8.0
98140,141286,26044,'2015-03-20 00:00:00',66.0,66.0,right,medium,medium,55.0,61.0,64.0,68.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,71.0,46.0,80.0,54.0,75.0,76.0,69.0,59.0,65.0,69.0,70.0,64.0,53.0,62.0,61.0,6.0,7.0,9.0,7.0,8.0
98141,141286,26044,'2015-03-06 00:00:00',66.0,66.0,right,medium,medium,55.0,61.0,64.0,68.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,70.0,46.0,80.0,54.0,75.0,76.0,69.0,59.0,65.0,69.0,70.0,64.0,53.0,62.0,61.0,6.0,7.0,9.0,7.0,8.0
98142,141286,26044,'2015-02-20 00:00:00',66.0,66.0,right,medium,medium,55.0,61.0,64.0,68.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,70.0,46.0,80.0,54.0,75.0,76.0,69.0,59.0,60.0,69.0,70.0,64.0,53.0,62.0,61.0,6.0,7.0,9.0,7.0,8.0
98143,141286,26044,'2014-04-04 00:00:00',66.0,66.0,right,medium,medium,55.0,61.0,64.0,68.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,70.0,46.0,80.0,54.0,75.0,76.0,69.0,59.0,60.0,69.0,70.0,64.0,53.0,62.0,61.0,6.0,7.0,9.0,7.0,8.0
98144,141286,26044,'2014-03-14 00:00:00',66.0,71.0,right,medium,medium,55.0,61.0,64.0,68.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,70.0,46.0,80.0,54.0,75.0,76.0,69.0,59.0,60.0,69.0,70.0,64.0,53.0,62.0,61.0,6.0,7.0,9.0,7.0,8.0
98145,141286,26044,'2013-10-04 00:00:00',66.0,71.0,right,medium,medium,55.0,61.0,64.0,68.0,61.0,61.0,62.0,60.0,68.0,70.0,53.0,54.0,58.0,70.0,46.0,80.0,54.0,75.0,76.0,69.0,59.0,60.0,69.0,70.0,64.0,53.0,62.0,61.0,6.0,7.0,9.0,7.0,8.0
98146,141286,26044,'2013-09-20 00:00:00',69.0,71.0,right,medium,medium,55.0,61.0,64.0,72.0,61.0,61.0,70.0,60.0,71.0,70.0,53.0,54.0,58.0,70.0,46.0,80.0,54.0,75.0,76.0,69.0,64.0,67.0,69.0,70.0,64.0,61.0,67.0,68.0,6.0,7.0,9.0,7.0,8.0
98147,141286,26044,'2013-03-22 00:00:00',70.0,71.0,right,high,high,55.0,61.0,64.0,74.0,61.0,61.0,70.0,60.0,74.0,72.0,53.0,54.0,51.0,70.0,46.0,80.0,58.0,75.0,76.0,69.0,64.0,67.0,69.0,72.0,64.0,61.0,67.0,68.0,6.0,7.0,9.0,7.0,8.0
98148,141286,26044,'2013-03-08 00:00:00',70.0,71.0,right,high,high,55.0,61.0,64.0,74.0,61.0,61.0,70.0,60.0,74.0,72.0,53.0,54.0,51.0,70.0,46.0,80.0,58.0,75.0,76.0,69.0,64.0,67.0,69.0,72.0,64.0,61.0,67.0,68.0,6.0,7.0,9.0,7.0,8.0
98149,141286,26044,'2013-02-15 00:00:00',70.0,71.0,right,high,high,55.0,61.0,64.0,74.0,61.0,61.0,70.0,60.0,74.0,72.0,53.0,54.0,51.0,70.0,46.0,80.0,58.0,75.0,76.0,69.0,64.0,67.0,69.0,72.0,64.0,61.0,67.0,68.0,6.0,7.0,9.0,7.0,8.0
98150,141286,26044,'2012-02-22 00:00:00',70.0,71.0,right,high,high,55.0,61.0,64.0,74.0,61.0,61.0,70.0,60.0,74.0,72.0,53.0,54.0,51.0,70.0,46.0,80.0,58.0,75.0,76.0,69.0,64.0,67.0,69.0,72.0,64.0,61.0,67.0,68.0,6.0,7.0,9.0,7.0,8.0
98151,141286,26044,'2011-08-30 00:00:00',72.0,72.0,right,medium,high,55.0,61.0,64.0,77.0,61.0,61.0,70.0,60.0,75.0,73.0,53.0,55.0,51.0,72.0,46.0,85.0,59.0,74.0,74.0,76.0,64.0,67.0,69.0,74.0,64.0,61.0,70.0,68.0,6.0,7.0,9.0,7.0,8.0
98152,141286,26044,'2010-08-30 00:00:00',73.0,77.0,right,medium,high,55.0,68.0,73.0,77.0,61.0,61.0,70.0,60.0,75.0,73.0,69.0,71.0,60.0,72.0,69.0,85.0,79.0,76.0,74.0,76.0,64.0,60.0,81.0,74.0,64.0,68.0,68.0,70.0,6.0,5.0,15.0,7.0,5.0
98153,141286,26044,'2009-08-30 00:00:00',70.0,74.0,right,medium,high,55.0,56.0,65.0,73.0,61.0,61.0,70.0,60.0,62.0,71.0,69.0,67.0,60.0,69.0,69.0,67.0,79.0,76.0,75.0,55.0,71.0,75.0,69.0,74.0,74.0,68.0,68.0,70.0,14.0,23.0,62.0,23.0,23.0
98154,141286,26044,'2008-08-30 00:00:00',64.0,73.0,right,medium,high,64.0,51.0,69.0,70.0,61.0,67.0,70.0,58.0,57.0,70.0,68.0,64.0,60.0,66.0,69.0,66.0,79.0,74.0,68.0,52.0,70.0,70.0,64.0,74.0,73.0,56.0,56.0,70.0,14.0,23.0,57.0,23.0,23.0
98155,141286,26044,'2008-02-22 00:00:00',63.0,73.0,right,medium,high,64.0,31.0,66.0,70.0,61.0,47.0,70.0,51.0,57.0,65.0,63.0,63.0,60.0,66.0,69.0,66.0,79.0,74.0,68.0,24.0,70.0,70.0,63.0,74.0,82.0,56.0,48.0,70.0,14.0,23.0,57.0,23.0,23.0
98156,141286,26044,'2007-08-30 00:00:00',63.0,73.0,right,medium,high,64.0,31.0,66.0,70.0,61.0,47.0,70.0,51.0,57.0,65.0,63.0,63.0,60.0,66.0,69.0,66.0,79.0,74.0,68.0,24.0,70.0,70.0,63.0,74.0,82.0,56.0,48.0,70.0,14.0,23.0,57.0,23.0,23.0
98157,141286,26044,'2007-02-22 00:00:00',63.0,73.0,right,medium,high,64.0,31.0,66.0,70.0,61.0,47.0,70.0,51.0,57.0,65.0,63.0,63.0,60.0,66.0,69.0,66.0,79.0,74.0,68.0,24.0,70.0,70.0,63.0,74.0,82.0,56.0,48.0,70.0,14.0,23.0,57.0,23.0,23.0
98158,171133,75411,'2011-02-22 00:00:00',68.0,72.0,right,None,o,60.0,47.0,71.0,68.0,57.0,51.0,70.0,31.0,62.0,69.0,64.0,68.0,67.0,65.0,63.0,44.0,64.0,70.0,71.0,39.0,68.0,66.0,45.0,69.0,58.0,68.0,70.0,70.0,8.0,11.0,13.0,10.0,15.0
98159,171133,75411,'2010-08-30 00:00:00',69.0,72.0,right,None,o,60.0,47.0,71.0,68.0,57.0,51.0,70.0,31.0,62.0,69.0,64.0,68.0,67.0,65.0,63.0,44.0,64.0,70.0,71.0,39.0,68.0,68.0,45.0,69.0,58.0,70.0,73.0,72.0,8.0,11.0,13.0,10.0,15.0
98160,171133,75411,'2008-08-30 00:00:00',69.0,72.0,right,None,o,60.0,47.0,71.0,68.0,57.0,51.0,70.0,31.0,62.0,69.0,64.0,68.0,67.0,65.0,63.0,44.0,64.0,70.0,71.0,39.0,68.0,68.0,45.0,69.0,58.0,70.0,73.0,72.0,8.0,11.0,13.0,10.0,15.0
98161,171133,75411,'2007-02-22 00:00:00',69.0,72.0,right,None,o,60.0,47.0,71.0,68.0,57.0,51.0,70.0,31.0,62.0,69.0,64.0,68.0,67.0,65.0,63.0,44.0,64.0,70.0,71.0,39.0,68.0,68.0,45.0,69.0,58.0,70.0,73.0,72.0,8.0,11.0,13.0,10.0,15.0
98162,224763,556952,'2015-09-21 00:00:00',61.0,78.0,right,medium,medium,49.0,33.0,55.0,67.0,46.0,65.0,48.0,43.0,63.0,66.0,55.0,56.0,58.0,56.0,45.0,57.0,52.0,45.0,71.0,47.0,71.0,61.0,56.0,66.0,42.0,53.0,57.0,56.0,15.0,7.0,12.0,8.0,8.0
98163,224763,556952,'2015-07-03 00:00:00',60.0,77.0,right,medium,medium,48.0,32.0,54.0,66.0,45.0,64.0,47.0,42.0,62.0,65.0,60.0,61.0,58.0,55.0,45.0,56.0,53.0,45.0,71.0,46.0,70.0,60.0,55.0,65.0,41.0,52.0,56.0,55.0,14.0,6.0,11.0,7.0,7.0
98164,224763,556952,'2015-06-12 00:00:00',60.0,77.0,right,medium,medium,48.0,32.0,54.0,66.0,45.0,64.0,47.0,42.0,62.0,65.0,60.0,61.0,58.0,55.0,45.0,56.0,53.0,45.0,71.0,46.0,70.0,60.0,55.0,65.0,41.0,52.0,56.0,55.0,14.0,6.0,11.0,7.0,7.0
98165,224763,556952,'2015-01-23 00:00:00',60.0,77.0,right,medium,medium,48.0,32.0,54.0,66.0,45.0,64.0,47.0,42.0,62.0,65.0,60.0,61.0,58.0,55.0,45.0,56.0,53.0,45.0,71.0,46.0,70.0,60.0,55.0,65.0,41.0,52.0,56.0,55.0,14.0,6.0,11.0,7.0,7.0
98166,224763,556952,'2015-01-16 00:00:00',58.0,75.0,right,low,medium,40.0,32.0,44.0,63.0,45.0,49.0,47.0,42.0,59.0,60.0,60.0,61.0,48.0,55.0,45.0,56.0,53.0,45.0,60.0,46.0,70.0,60.0,55.0,55.0,41.0,52.0,56.0,55.0,14.0,6.0,11.0,7.0,7.0
98167,224763,556952,'2007-02-22 00:00:00',58.0,75.0,right,low,medium,40.0,32.0,44.0,63.0,45.0,49.0,47.0,42.0,59.0,60.0,60.0,61.0,48.0,55.0,45.0,56.0,53.0,45.0,60.0,46.0,70.0,60.0,55.0,55.0,41.0,52.0,56.0,55.0,14.0,6.0,11.0,7.0,7.0
98168,229696,656319,'2016-05-26 00:00:00',56.0,67.0,right,medium,medium,27.0,26.0,47.0,32.0,26.0,25.0,24.0,29.0,29.0,28.0,58.0,64.0,44.0,42.0,35.0,36.0,70.0,59.0,73.0,24.0,64.0,58.0,22.0,28.0,36.0,61.0,56.0,56.0,12.0,7.0,6.0,14.0,12.0
98169,229696,656319,'2015-09-21 00:00:00',56.0,67.0,right,medium,medium,27.0,26.0,47.0,32.0,26.0,25.0,24.0,29.0,29.0,28.0,58.0,64.0,44.0,42.0,35.0,36.0,70.0,59.0,73.0,24.0,64.0,58.0,22.0,28.0,36.0,61.0,56.0,56.0,12.0,7.0,6.0,14.0,12.0
98170,229696,656319,'2007-02-22 00:00:00',56.0,67.0,right,medium,medium,27.0,26.0,47.0,32.0,26.0,25.0,24.0,29.0,29.0,28.0,58.0,64.0,44.0,42.0,35.0,36.0,70.0,59.0,73.0,24.0,64.0,58.0,22.0,28.0,36.0,61.0,56.0,56.0,12.0,7.0,6.0,14.0,12.0
98171,211087,363334,'2016-03-03 00:00:00',62.0,69.0,right,medium,high,61.0,42.0,60.0,62.0,40.0,50.0,37.0,38.0,45.0,46.0,57.0,65.0,73.0,56.0,52.0,59.0,71.0,62.0,75.0,40.0,68.0,61.0,27.0,56.0,53.0,59.0,61.0,59.0,6.0,15.0,12.0,9.0,7.0
98172,211087,363334,'2016-02-18 00:00:00',62.0,70.0,right,medium,high,61.0,53.0,60.0,62.0,40.0,50.0,37.0,38.0,45.0,46.0,57.0,65.0,73.0,56.0,52.0,59.0,71.0,62.0,75.0,40.0,68.0,61.0,27.0,56.0,53.0,59.0,61.0,59.0,6.0,15.0,12.0,9.0,7.0
98173,211087,363334,'2016-01-07 00:00:00',62.0,70.0,right,medium,high,61.0,53.0,60.0,62.0,40.0,50.0,37.0,38.0,45.0,46.0,57.0,65.0,73.0,56.0,52.0,59.0,71.0,62.0,75.0,40.0,68.0,61.0,27.0,56.0,53.0,59.0,61.0,59.0,6.0,15.0,12.0,9.0,7.0
98174,211087,363334,'2015-09-21 00:00:00',59.0,67.0,right,medium,high,66.0,53.0,60.0,62.0,40.0,50.0,37.0,38.0,42.0,46.0,57.0,65.0,73.0,59.0,52.0,62.0,71.0,62.0,75.0,40.0,68.0,63.0,27.0,56.0,53.0,61.0,67.0,62.0,6.0,15.0,12.0,9.0,7.0
98175,211087,363334,'2013-12-06 00:00:00',59.0,67.0,right,medium,high,66.0,53.0,60.0,62.0,40.0,50.0,37.0,38.0,42.0,46.0,57.0,65.0,73.0,59.0,52.0,62.0,71.0,62.0,75.0,40.0,68.0,63.0,27.0,56.0,53.0,61.0,67.0,62.0,6.0,15.0,12.0,9.0,7.0
98176,211087,363334,'2013-11-22 00:00:00',59.0,67.0,right,medium,high,66.0,53.0,60.0,62.0,40.0,50.0,37.0,38.0,42.0,46.0,57.0,65.0,73.0,59.0,52.0,62.0,71.0,62.0,75.0,40.0,68.0,63.0,27.0,56.0,53.0,61.0,67.0,62.0,6.0,15.0,12.0,9.0,7.0
98177,211087,363334,'2013-09-20 00:00:00',48.0,67.0,right,medium,medium,66.0,53.0,60.0,62.0,40.0,50.0,37.0,38.0,42.0,46.0,57.0,65.0,73.0,59.0,52.0,62.0,71.0,62.0,75.0,40.0,68.0,63.0,27.0,56.0,53.0,61.0,67.0,62.0,6.0,15.0,12.0,9.0,7.0
98178,211087,363334,'2013-03-01 00:00:00',48.0,67.0,right,medium,medium,66.0,53.0,60.0,62.0,40.0,50.0,37.0,38.0,42.0,46.0,57.0,65.0,53.0,59.0,52.0,62.0,71.0,52.0,75.0,40.0,68.0,63.0,27.0,56.0,53.0,61.0,67.0,62.0,6.0,15.0,12.0,9.0,7.0
98179,211087,363334,'2013-02-15 00:00:00',48.0,67.0,right,medium,medium,66.0,53.0,60.0,62.0,40.0,50.0,37.0,38.0,42.0,46.0,57.0,65.0,53.0,59.0,52.0,62.0,71.0,58.0,75.0,40.0,68.0,63.0,27.0,56.0,53.0,61.0,67.0,62.0,6.0,15.0,12.0,9.0,7.0
98180,211087,363334,'2012-08-31 00:00:00',48.0,67.0,right,medium,medium,66.0,53.0,60.0,62.0,40.0,50.0,37.0,38.0,42.0,46.0,57.0,65.0,53.0,59.0,52.0,62.0,71.0,58.0,75.0,40.0,68.0,63.0,27.0,56.0,53.0,61.0,67.0,62.0,6.0,15.0,12.0,9.0,7.0
98181,211087,363334,'2007-02-22 00:00:00',48.0,67.0,right,medium,medium,66.0,53.0,60.0,62.0,40.0,50.0,37.0,38.0,42.0,46.0,57.0,65.0,53.0,59.0,52.0,62.0,71.0,58.0,75.0,40.0,68.0,63.0,27.0,56.0,53.0,61.0,67.0,62.0,6.0,15.0,12.0,9.0,7.0
98182,223113,543298,'2016-03-24 00:00:00',56.0,62.0,right,medium,low,29.0,65.0,60.0,55.0,39.0,51.0,43.0,31.0,35.0,51.0,61.0,58.0,62.0,54.0,59.0,57.0,65.0,65.0,63.0,48.0,33.0,17.0,48.0,51.0,64.0,17.0,14.0,21.0,10.0,15.0,10.0,6.0,13.0
98183,223113,543298,'2016-01-21 00:00:00',54.0,60.0,right,medium,low,29.0,63.0,60.0,49.0,39.0,47.0,43.0,31.0,30.0,47.0,56.0,56.0,62.0,54.0,59.0,53.0,65.0,56.0,59.0,48.0,33.0,17.0,48.0,51.0,64.0,17.0,14.0,21.0,10.0,15.0,10.0,6.0,13.0
98184,223113,543298,'2015-09-21 00:00:00',54.0,60.0,right,medium,medium,29.0,63.0,60.0,49.0,39.0,47.0,43.0,31.0,30.0,47.0,56.0,56.0,62.0,54.0,59.0,53.0,65.0,56.0,59.0,48.0,33.0,17.0,48.0,51.0,64.0,17.0,14.0,21.0,10.0,15.0,10.0,6.0,13.0
98185,223113,543298,'2014-05-23 00:00:00',54.0,60.0,right,medium,medium,29.0,63.0,60.0,49.0,39.0,47.0,43.0,31.0,30.0,47.0,56.0,56.0,62.0,54.0,59.0,53.0,65.0,56.0,59.0,48.0,33.0,17.0,48.0,51.0,64.0,17.0,14.0,21.0,10.0,15.0,10.0,6.0,13.0
98186,223113,543298,'2007-02-22 00:00:00',54.0,60.0,right,medium,medium,29.0,63.0,60.0,49.0,39.0,47.0,43.0,31.0,30.0,47.0,56.0,56.0,62.0,54.0,59.0,53.0,65.0,56.0,59.0,48.0,33.0,17.0,48.0,51.0,64.0,17.0,14.0,21.0,10.0,15.0,10.0,6.0,13.0
98187,205745,277487,'2016-04-21 00:00:00',64.0,65.0,right,medium,medium,20.0,14.0,15.0,24.0,16.0,20.0,17.0,19.0,22.0,20.0,20.0,12.0,25.0,57.0,25.0,23.0,50.0,21.0,65.0,13.0,23.0,11.0,7.0,32.0,22.0,17.0,15.0,14.0,68.0,62.0,55.0,66.0,68.0
98188,205745,277487,'2015-09-21 00:00:00',65.0,66.0,right,medium,medium,20.0,14.0,15.0,24.0,16.0,20.0,17.0,19.0,22.0,20.0,20.0,12.0,25.0,57.0,25.0,23.0,50.0,21.0,65.0,13.0,23.0,11.0,7.0,32.0,22.0,17.0,15.0,14.0,68.0,62.0,55.0,67.0,68.0
98189,205745,277487,'2014-10-17 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,25.0,20.0,25.0,25.0,56.0,25.0,22.0,50.0,21.0,65.0,25.0,22.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,60.0,52.0,65.0,66.0
98190,205745,277487,'2014-09-18 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,25.0,20.0,25.0,25.0,48.0,25.0,22.0,50.0,21.0,65.0,25.0,22.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,60.0,52.0,65.0,66.0
98191,205745,277487,'2013-12-06 00:00:00',61.0,64.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,25.0,20.0,25.0,25.0,48.0,25.0,22.0,50.0,21.0,65.0,25.0,22.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,58.0,50.0,60.0,63.0
98192,205745,277487,'2013-11-15 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,25.0,20.0,25.0,25.0,48.0,25.0,22.0,50.0,21.0,65.0,25.0,22.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,55.0,47.0,60.0,63.0
98193,205745,277487,'2013-11-08 00:00:00',58.0,62.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,25.0,20.0,25.0,25.0,48.0,25.0,22.0,50.0,21.0,65.0,25.0,22.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,64.0,55.0,47.0,60.0,58.0
98194,205745,277487,'2013-10-04 00:00:00',56.0,62.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,25.0,20.0,25.0,25.0,48.0,25.0,22.0,50.0,21.0,65.0,25.0,22.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,64.0,55.0,47.0,56.0,51.0
98195,205745,277487,'2013-09-20 00:00:00',56.0,64.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,21.0,25.0,20.0,25.0,25.0,48.0,25.0,22.0,50.0,21.0,65.0,25.0,22.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,64.0,55.0,47.0,56.0,51.0
98196,205745,277487,'2013-07-05 00:00:00',56.0,64.0,right,medium,medium,19.0,13.0,14.0,23.0,15.0,19.0,16.0,18.0,21.0,19.0,20.0,12.0,25.0,48.0,15.0,22.0,50.0,21.0,65.0,12.0,22.0,10.0,6.0,3.0,31.0,16.0,14.0,13.0,64.0,55.0,47.0,56.0,51.0
98197,205745,277487,'2013-04-05 00:00:00',56.0,64.0,right,medium,medium,19.0,13.0,14.0,23.0,15.0,19.0,16.0,18.0,21.0,19.0,20.0,12.0,25.0,48.0,15.0,22.0,50.0,21.0,65.0,12.0,22.0,10.0,6.0,3.0,31.0,16.0,14.0,13.0,64.0,55.0,47.0,56.0,51.0
98198,205745,277487,'2013-02-15 00:00:00',56.0,64.0,right,medium,medium,19.0,13.0,14.0,23.0,15.0,19.0,16.0,18.0,21.0,19.0,41.0,41.0,37.0,53.0,38.0,22.0,54.0,37.0,64.0,12.0,22.0,17.0,11.0,18.0,31.0,16.0,14.0,13.0,64.0,55.0,47.0,56.0,51.0
98199,205745,277487,'2012-08-31 00:00:00',56.0,64.0,right,medium,medium,19.0,13.0,14.0,23.0,15.0,19.0,16.0,18.0,21.0,19.0,41.0,41.0,37.0,53.0,38.0,22.0,54.0,37.0,64.0,12.0,22.0,17.0,11.0,18.0,31.0,16.0,14.0,13.0,64.0,55.0,47.0,56.0,51.0
98200,205745,277487,'2011-08-30 00:00:00',56.0,64.0,right,medium,medium,19.0,13.0,14.0,23.0,15.0,19.0,16.0,18.0,21.0,19.0,41.0,41.0,37.0,53.0,38.0,22.0,54.0,37.0,64.0,12.0,22.0,17.0,11.0,18.0,31.0,16.0,14.0,13.0,64.0,55.0,47.0,56.0,51.0
98201,205745,277487,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,19.0,13.0,14.0,23.0,15.0,19.0,16.0,18.0,21.0,19.0,41.0,41.0,37.0,53.0,38.0,22.0,54.0,37.0,64.0,12.0,22.0,17.0,11.0,18.0,31.0,16.0,14.0,13.0,64.0,55.0,47.0,56.0,51.0
98202,194027,69349,'2014-11-14 00:00:00',62.0,62.0,right,medium,medium,48.0,61.0,58.0,52.0,52.0,62.0,42.0,39.0,32.0,55.0,82.0,80.0,91.0,68.0,93.0,62.0,90.0,72.0,52.0,57.0,67.0,30.0,62.0,43.0,59.0,25.0,23.0,25.0,14.0,7.0,7.0,13.0,12.0
98203,194027,69349,'2014-10-02 00:00:00',62.0,62.0,right,medium,medium,48.0,61.0,58.0,52.0,52.0,62.0,42.0,39.0,32.0,55.0,82.0,80.0,91.0,68.0,93.0,62.0,90.0,72.0,52.0,57.0,67.0,30.0,62.0,43.0,59.0,25.0,23.0,25.0,14.0,7.0,7.0,13.0,12.0
98204,194027,69349,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,48.0,61.0,58.0,52.0,52.0,62.0,42.0,39.0,32.0,55.0,82.0,80.0,91.0,68.0,93.0,62.0,90.0,72.0,52.0,57.0,67.0,30.0,62.0,43.0,59.0,25.0,23.0,25.0,14.0,7.0,7.0,13.0,12.0
98205,194027,69349,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,48.0,58.0,58.0,52.0,52.0,62.0,42.0,39.0,32.0,55.0,83.0,80.0,89.0,68.0,89.0,62.0,90.0,72.0,52.0,57.0,67.0,30.0,62.0,43.0,59.0,25.0,23.0,25.0,14.0,7.0,7.0,13.0,12.0
98206,194027,69349,'2010-08-30 00:00:00',62.0,62.0,right,medium,medium,48.0,58.0,58.0,52.0,52.0,62.0,42.0,39.0,32.0,55.0,83.0,80.0,89.0,68.0,89.0,62.0,90.0,72.0,52.0,57.0,67.0,30.0,62.0,43.0,59.0,25.0,23.0,25.0,14.0,7.0,7.0,13.0,12.0
98207,194027,69349,'2009-08-30 00:00:00',63.0,62.0,right,medium,medium,48.0,64.0,58.0,52.0,52.0,62.0,42.0,39.0,32.0,55.0,84.0,81.0,89.0,68.0,89.0,62.0,90.0,72.0,52.0,57.0,67.0,41.0,42.0,43.0,41.0,23.0,23.0,25.0,9.0,23.0,32.0,23.0,23.0
98208,194027,69349,'2007-02-22 00:00:00',63.0,62.0,right,medium,medium,48.0,64.0,58.0,52.0,52.0,62.0,42.0,39.0,32.0,55.0,84.0,81.0,89.0,68.0,89.0,62.0,90.0,72.0,52.0,57.0,67.0,41.0,42.0,43.0,41.0,23.0,23.0,25.0,9.0,23.0,32.0,23.0,23.0
98209,216007,309890,'2016-02-11 00:00:00',57.0,62.0,right,medium,medium,47.0,57.0,32.0,58.0,49.0,68.0,49.0,42.0,62.0,67.0,71.0,70.0,73.0,52.0,62.0,55.0,54.0,59.0,74.0,49.0,47.0,45.0,62.0,57.0,55.0,55.0,58.0,56.0,8.0,7.0,16.0,11.0,11.0
98210,216007,309890,'2015-09-21 00:00:00',57.0,62.0,right,medium,medium,47.0,57.0,32.0,58.0,49.0,68.0,49.0,42.0,62.0,67.0,71.0,70.0,73.0,52.0,62.0,55.0,54.0,59.0,74.0,49.0,47.0,45.0,62.0,57.0,55.0,55.0,58.0,56.0,8.0,7.0,16.0,11.0,11.0
98211,216007,309890,'2015-02-27 00:00:00',56.0,64.0,right,medium,medium,46.0,56.0,31.0,57.0,48.0,67.0,48.0,41.0,61.0,66.0,71.0,70.0,73.0,51.0,62.0,54.0,56.0,59.0,74.0,48.0,46.0,44.0,61.0,56.0,54.0,52.0,57.0,55.0,7.0,6.0,15.0,10.0,10.0
98212,216007,309890,'2014-09-18 00:00:00',58.0,66.0,right,medium,medium,46.0,56.0,31.0,57.0,48.0,67.0,48.0,41.0,61.0,66.0,71.0,70.0,73.0,51.0,62.0,54.0,56.0,59.0,74.0,48.0,46.0,44.0,61.0,56.0,54.0,52.0,57.0,55.0,7.0,6.0,15.0,10.0,10.0
98213,216007,309890,'2014-01-10 00:00:00',58.0,66.0,right,medium,medium,46.0,56.0,31.0,57.0,48.0,67.0,48.0,41.0,61.0,66.0,71.0,70.0,73.0,51.0,62.0,54.0,56.0,59.0,74.0,48.0,46.0,44.0,61.0,56.0,54.0,52.0,57.0,55.0,7.0,6.0,15.0,10.0,10.0
98214,216007,309890,'2013-09-20 00:00:00',58.0,66.0,right,medium,medium,46.0,56.0,31.0,45.0,48.0,67.0,48.0,41.0,61.0,66.0,71.0,70.0,73.0,51.0,62.0,54.0,56.0,59.0,74.0,48.0,46.0,44.0,61.0,56.0,54.0,52.0,57.0,55.0,7.0,6.0,15.0,10.0,10.0
98215,216007,309890,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,46.0,56.0,31.0,45.0,48.0,67.0,48.0,41.0,61.0,66.0,71.0,70.0,73.0,51.0,62.0,54.0,56.0,59.0,74.0,48.0,46.0,44.0,61.0,56.0,54.0,52.0,57.0,55.0,7.0,6.0,15.0,10.0,10.0
98216,187983,116874,'2016-05-05 00:00:00',62.0,62.0,right,medium,medium,61.0,62.0,55.0,59.0,45.0,64.0,58.0,42.0,59.0,59.0,76.0,76.0,75.0,56.0,76.0,61.0,74.0,73.0,70.0,61.0,55.0,52.0,55.0,57.0,48.0,47.0,54.0,51.0,14.0,10.0,11.0,10.0,14.0
98217,187983,116874,'2016-02-25 00:00:00',62.0,62.0,right,medium,medium,61.0,62.0,55.0,59.0,45.0,64.0,58.0,42.0,59.0,59.0,76.0,76.0,75.0,56.0,76.0,61.0,74.0,73.0,70.0,61.0,55.0,52.0,55.0,57.0,48.0,47.0,54.0,51.0,14.0,10.0,11.0,10.0,14.0
98218,187983,116874,'2015-10-02 00:00:00',62.0,62.0,right,medium,medium,61.0,62.0,55.0,59.0,45.0,64.0,58.0,42.0,59.0,59.0,76.0,76.0,75.0,56.0,76.0,61.0,74.0,73.0,70.0,61.0,55.0,52.0,55.0,57.0,48.0,47.0,54.0,51.0,14.0,10.0,11.0,10.0,14.0
98219,187983,116874,'2015-09-25 00:00:00',61.0,61.0,right,medium,medium,61.0,62.0,55.0,59.0,45.0,59.0,58.0,42.0,59.0,59.0,72.0,72.0,75.0,56.0,76.0,61.0,74.0,73.0,67.0,61.0,55.0,52.0,55.0,57.0,48.0,47.0,54.0,51.0,14.0,10.0,11.0,10.0,14.0
98220,187983,116874,'2015-09-21 00:00:00',59.0,59.0,right,medium,medium,59.0,61.0,54.0,57.0,45.0,57.0,56.0,42.0,57.0,57.0,71.0,71.0,75.0,56.0,76.0,60.0,74.0,73.0,65.0,60.0,52.0,52.0,55.0,51.0,48.0,46.0,54.0,51.0,14.0,10.0,11.0,10.0,14.0
98221,187983,116874,'2011-02-22 00:00:00',59.0,59.0,right,medium,medium,59.0,61.0,54.0,57.0,45.0,57.0,56.0,42.0,57.0,57.0,71.0,71.0,75.0,56.0,76.0,60.0,74.0,73.0,65.0,60.0,52.0,52.0,55.0,51.0,48.0,46.0,54.0,51.0,14.0,10.0,11.0,10.0,14.0
98222,187983,116874,'2010-08-30 00:00:00',49.0,54.0,left,medium,medium,41.0,42.0,46.0,41.0,43.0,50.0,49.0,38.0,45.0,54.0,52.0,52.0,61.0,63.0,49.0,48.0,46.0,42.0,41.0,43.0,53.0,45.0,56.0,47.0,49.0,31.0,30.0,34.0,14.0,10.0,11.0,10.0,14.0
98223,187983,116874,'2008-08-30 00:00:00',50.0,56.0,left,medium,medium,43.0,44.0,48.0,43.0,43.0,52.0,49.0,40.0,47.0,56.0,54.0,54.0,61.0,65.0,49.0,50.0,46.0,44.0,43.0,45.0,55.0,46.0,44.0,47.0,52.0,33.0,32.0,34.0,6.0,22.0,47.0,22.0,22.0
98224,187983,116874,'2007-02-22 00:00:00',50.0,56.0,left,medium,medium,43.0,44.0,48.0,43.0,43.0,52.0,49.0,40.0,47.0,56.0,54.0,54.0,61.0,65.0,49.0,50.0,46.0,44.0,43.0,45.0,55.0,46.0,44.0,47.0,52.0,33.0,32.0,34.0,6.0,22.0,47.0,22.0,22.0
98225,214889,178599,'2015-09-21 00:00:00',51.0,51.0,left,high,medium,56.0,33.0,42.0,61.0,38.0,61.0,34.0,33.0,56.0,55.0,68.0,60.0,66.0,55.0,65.0,54.0,59.0,33.0,56.0,36.0,57.0,46.0,48.0,41.0,43.0,36.0,60.0,47.0,8.0,13.0,9.0,10.0,14.0
98226,214889,178599,'2007-02-22 00:00:00',51.0,51.0,left,high,medium,56.0,33.0,42.0,61.0,38.0,61.0,34.0,33.0,56.0,55.0,68.0,60.0,66.0,55.0,65.0,54.0,59.0,33.0,56.0,36.0,57.0,46.0,48.0,41.0,43.0,36.0,60.0,47.0,8.0,13.0,9.0,10.0,14.0
98227,210422,275751,'2014-10-17 00:00:00',63.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,30.0,44.0,38.0,55.0,58.0,24.0,55.0,34.0,54.0,25.0,20.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,66.0,62.0,65.0,60.0,64.0
98228,210422,275751,'2014-10-10 00:00:00',63.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,30.0,44.0,38.0,53.0,58.0,24.0,55.0,34.0,54.0,25.0,20.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,66.0,62.0,65.0,60.0,64.0
98229,210422,275751,'2014-09-18 00:00:00',59.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,30.0,44.0,38.0,53.0,58.0,24.0,55.0,34.0,54.0,25.0,20.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,61.0,60.0,65.0,55.0,60.0
98230,210422,275751,'2013-10-04 00:00:00',57.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,30.0,44.0,38.0,53.0,58.0,24.0,55.0,34.0,54.0,25.0,20.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,58.0,60.0,65.0,51.0,58.0
98231,210422,275751,'2013-09-20 00:00:00',57.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,30.0,44.0,38.0,53.0,58.0,24.0,55.0,34.0,54.0,25.0,20.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,58.0,60.0,65.0,51.0,58.0
98232,210422,275751,'2013-04-26 00:00:00',57.0,64.0,right,medium,medium,12.0,17.0,11.0,25.0,14.0,13.0,15.0,16.0,23.0,25.0,30.0,44.0,38.0,53.0,58.0,24.0,55.0,54.0,54.0,13.0,20.0,17.0,14.0,13.0,22.0,16.0,11.0,12.0,58.0,60.0,65.0,51.0,58.0
98233,210422,275751,'2013-04-19 00:00:00',56.0,64.0,right,medium,medium,12.0,17.0,11.0,25.0,14.0,13.0,15.0,16.0,23.0,25.0,30.0,44.0,38.0,53.0,58.0,24.0,55.0,54.0,54.0,13.0,20.0,17.0,14.0,13.0,22.0,16.0,11.0,12.0,58.0,60.0,65.0,51.0,53.0
98234,210422,275751,'2013-04-05 00:00:00',53.0,64.0,right,medium,medium,12.0,17.0,11.0,25.0,14.0,13.0,15.0,16.0,23.0,25.0,30.0,44.0,38.0,53.0,58.0,24.0,55.0,54.0,54.0,13.0,20.0,17.0,14.0,13.0,22.0,16.0,11.0,12.0,59.0,47.0,44.0,51.0,57.0
98235,210422,275751,'2013-02-15 00:00:00',53.0,64.0,right,medium,medium,12.0,17.0,11.0,25.0,14.0,13.0,15.0,16.0,23.0,25.0,40.0,44.0,38.0,53.0,58.0,24.0,55.0,54.0,54.0,13.0,20.0,17.0,14.0,13.0,22.0,16.0,11.0,12.0,59.0,47.0,44.0,51.0,57.0
98236,210422,275751,'2012-08-31 00:00:00',53.0,64.0,right,medium,medium,12.0,17.0,11.0,25.0,14.0,13.0,15.0,16.0,23.0,25.0,40.0,44.0,38.0,53.0,58.0,24.0,55.0,54.0,54.0,13.0,20.0,17.0,14.0,13.0,22.0,16.0,11.0,12.0,59.0,47.0,44.0,51.0,57.0
98237,210422,275751,'2007-02-22 00:00:00',53.0,64.0,right,medium,medium,12.0,17.0,11.0,25.0,14.0,13.0,15.0,16.0,23.0,25.0,40.0,44.0,38.0,53.0,58.0,24.0,55.0,54.0,54.0,13.0,20.0,17.0,14.0,13.0,22.0,16.0,11.0,12.0,59.0,47.0,44.0,51.0,57.0
98238,205174,208280,'2015-11-19 00:00:00',61.0,63.0,right,medium,medium,28.0,38.0,62.0,47.0,32.0,28.0,19.0,38.0,44.0,40.0,67.0,67.0,59.0,62.0,52.0,38.0,75.0,73.0,73.0,43.0,53.0,53.0,22.0,42.0,43.0,64.0,66.0,65.0,14.0,11.0,13.0,15.0,15.0
98239,205174,208280,'2015-10-16 00:00:00',61.0,63.0,right,medium,medium,28.0,38.0,62.0,47.0,32.0,28.0,19.0,38.0,44.0,40.0,67.0,67.0,59.0,62.0,52.0,38.0,75.0,73.0,73.0,43.0,53.0,53.0,22.0,42.0,43.0,64.0,66.0,65.0,14.0,11.0,13.0,15.0,15.0
98240,205174,208280,'2015-09-21 00:00:00',61.0,64.0,right,medium,medium,28.0,38.0,62.0,47.0,32.0,28.0,19.0,38.0,44.0,40.0,67.0,67.0,59.0,62.0,52.0,38.0,75.0,73.0,73.0,43.0,53.0,53.0,22.0,42.0,43.0,64.0,66.0,65.0,14.0,11.0,13.0,15.0,15.0
98241,205174,208280,'2015-07-03 00:00:00',60.0,66.0,right,medium,medium,27.0,37.0,61.0,46.0,31.0,27.0,25.0,37.0,43.0,39.0,67.0,67.0,59.0,61.0,52.0,37.0,75.0,68.0,73.0,42.0,52.0,52.0,21.0,41.0,42.0,61.0,63.0,62.0,13.0,10.0,12.0,14.0,14.0
98242,205174,208280,'2015-06-12 00:00:00',60.0,66.0,right,medium,medium,27.0,37.0,61.0,46.0,31.0,27.0,25.0,37.0,43.0,39.0,67.0,67.0,59.0,61.0,52.0,37.0,75.0,68.0,73.0,42.0,52.0,52.0,21.0,41.0,42.0,61.0,63.0,62.0,13.0,10.0,12.0,14.0,14.0
98243,205174,208280,'2015-05-01 00:00:00',60.0,66.0,right,medium,medium,27.0,37.0,61.0,46.0,31.0,27.0,25.0,37.0,43.0,39.0,67.0,67.0,59.0,61.0,52.0,37.0,75.0,68.0,73.0,42.0,52.0,52.0,21.0,41.0,42.0,61.0,63.0,62.0,13.0,10.0,12.0,14.0,14.0
98244,205174,208280,'2013-09-20 00:00:00',60.0,66.0,right,medium,medium,27.0,37.0,61.0,46.0,31.0,27.0,25.0,37.0,43.0,39.0,67.0,67.0,59.0,61.0,52.0,37.0,75.0,68.0,73.0,42.0,52.0,52.0,21.0,41.0,42.0,61.0,63.0,62.0,13.0,10.0,12.0,14.0,14.0
98245,205174,208280,'2013-06-21 00:00:00',60.0,65.0,right,medium,medium,27.0,37.0,61.0,46.0,31.0,27.0,18.0,37.0,43.0,39.0,67.0,67.0,59.0,61.0,52.0,37.0,75.0,68.0,73.0,42.0,52.0,52.0,21.0,41.0,42.0,61.0,63.0,62.0,13.0,10.0,12.0,14.0,14.0
98246,205174,208280,'2013-03-08 00:00:00',60.0,65.0,right,medium,medium,27.0,37.0,61.0,46.0,31.0,27.0,18.0,37.0,43.0,39.0,67.0,67.0,59.0,61.0,52.0,37.0,75.0,68.0,73.0,42.0,52.0,52.0,21.0,41.0,42.0,61.0,63.0,62.0,13.0,10.0,12.0,14.0,14.0
98247,205174,208280,'2013-02-22 00:00:00',60.0,65.0,right,medium,medium,27.0,37.0,61.0,46.0,31.0,27.0,18.0,37.0,43.0,39.0,67.0,70.0,59.0,61.0,52.0,37.0,75.0,68.0,73.0,42.0,52.0,52.0,21.0,41.0,42.0,61.0,63.0,62.0,13.0,10.0,12.0,14.0,14.0
98248,205174,208280,'2013-02-15 00:00:00',60.0,71.0,right,medium,medium,27.0,37.0,61.0,46.0,31.0,27.0,18.0,37.0,43.0,39.0,67.0,70.0,59.0,61.0,52.0,37.0,75.0,68.0,73.0,42.0,52.0,52.0,21.0,41.0,42.0,61.0,63.0,62.0,13.0,10.0,12.0,14.0,14.0
98249,205174,208280,'2012-08-31 00:00:00',62.0,71.0,right,medium,medium,27.0,37.0,61.0,46.0,31.0,27.0,18.0,37.0,43.0,39.0,67.0,70.0,59.0,61.0,52.0,37.0,75.0,68.0,73.0,42.0,52.0,62.0,21.0,41.0,42.0,61.0,67.0,66.0,13.0,10.0,12.0,14.0,14.0
98250,205174,208280,'2012-02-22 00:00:00',61.0,71.0,right,medium,medium,27.0,37.0,61.0,46.0,31.0,27.0,18.0,37.0,43.0,39.0,67.0,70.0,59.0,61.0,52.0,37.0,75.0,68.0,67.0,42.0,52.0,62.0,21.0,41.0,42.0,61.0,67.0,66.0,13.0,10.0,12.0,14.0,14.0
98251,205174,208280,'2011-08-30 00:00:00',61.0,71.0,right,medium,medium,27.0,37.0,61.0,46.0,31.0,27.0,18.0,37.0,43.0,39.0,66.0,69.0,57.0,61.0,51.0,37.0,73.0,68.0,67.0,42.0,52.0,62.0,21.0,41.0,42.0,61.0,67.0,66.0,13.0,10.0,12.0,14.0,14.0
98252,205174,208280,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,27.0,37.0,61.0,46.0,31.0,27.0,18.0,37.0,43.0,39.0,66.0,69.0,57.0,61.0,51.0,37.0,73.0,68.0,67.0,42.0,52.0,62.0,21.0,41.0,42.0,61.0,67.0,66.0,13.0,10.0,12.0,14.0,14.0
98253,155289,13320,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,14.0,19.0,15.0,33.0,14.0,12.0,20.0,18.0,38.0,15.0,26.0,24.0,35.0,57.0,38.0,18.0,53.0,34.0,49.0,13.0,19.0,14.0,12.0,27.0,22.0,13.0,14.0,14.0,73.0,58.0,67.0,63.0,71.0
98254,155289,13320,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,37.0,25.0,26.0,24.0,35.0,56.0,38.0,27.0,53.0,34.0,49.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,57.0,66.0,62.0,70.0
98255,155289,13320,'2014-04-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,37.0,25.0,26.0,24.0,35.0,56.0,38.0,27.0,53.0,34.0,49.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,74.0,54.0,66.0,60.0,67.0
98256,155289,13320,'2014-03-28 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,37.0,25.0,26.0,24.0,35.0,56.0,38.0,27.0,53.0,34.0,49.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,74.0,54.0,66.0,59.0,65.0
98257,155289,13320,'2014-01-03 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,37.0,25.0,26.0,24.0,35.0,56.0,38.0,27.0,53.0,34.0,49.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,54.0,66.0,59.0,68.0
98258,155289,13320,'2013-10-11 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,37.0,25.0,26.0,24.0,35.0,56.0,38.0,27.0,53.0,34.0,49.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,54.0,66.0,59.0,68.0
98259,155289,13320,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,37.0,25.0,26.0,24.0,35.0,56.0,38.0,27.0,53.0,34.0,49.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,54.0,66.0,59.0,68.0
98260,155289,13320,'2013-06-14 00:00:00',64.0,64.0,right,medium,medium,13.0,18.0,14.0,32.0,13.0,11.0,19.0,17.0,37.0,14.0,26.0,24.0,32.0,58.0,38.0,27.0,53.0,34.0,53.0,12.0,18.0,13.0,11.0,7.0,21.0,12.0,13.0,13.0,72.0,54.0,64.0,62.0,71.0
98261,155289,13320,'2013-05-03 00:00:00',64.0,64.0,right,medium,medium,13.0,18.0,14.0,32.0,13.0,11.0,19.0,17.0,37.0,14.0,26.0,24.0,32.0,42.0,38.0,27.0,53.0,34.0,53.0,12.0,18.0,13.0,11.0,7.0,21.0,12.0,13.0,13.0,72.0,54.0,64.0,62.0,71.0
98262,155289,13320,'2013-04-19 00:00:00',64.0,64.0,right,medium,medium,13.0,18.0,14.0,32.0,13.0,11.0,19.0,17.0,37.0,14.0,37.0,53.0,32.0,42.0,54.0,27.0,53.0,34.0,53.0,12.0,44.0,24.0,11.0,19.0,21.0,12.0,13.0,13.0,72.0,54.0,64.0,62.0,71.0
98263,155289,13320,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,13.0,18.0,14.0,32.0,13.0,11.0,19.0,17.0,37.0,14.0,37.0,53.0,32.0,42.0,54.0,27.0,53.0,41.0,53.0,12.0,44.0,24.0,11.0,19.0,21.0,12.0,13.0,13.0,72.0,54.0,64.0,62.0,71.0
98264,155289,13320,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,13.0,18.0,14.0,32.0,13.0,11.0,19.0,17.0,37.0,14.0,37.0,53.0,32.0,42.0,54.0,27.0,53.0,57.0,53.0,12.0,44.0,24.0,11.0,19.0,21.0,12.0,13.0,13.0,72.0,54.0,64.0,62.0,71.0
98265,155289,13320,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,13.0,18.0,14.0,32.0,13.0,11.0,19.0,17.0,37.0,14.0,37.0,53.0,32.0,42.0,54.0,27.0,53.0,57.0,49.0,12.0,44.0,24.0,11.0,19.0,21.0,12.0,13.0,13.0,71.0,54.0,54.0,62.0,71.0
98266,155289,13320,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,13.0,18.0,14.0,32.0,13.0,11.0,19.0,17.0,37.0,14.0,37.0,53.0,32.0,42.0,54.0,27.0,53.0,57.0,49.0,12.0,44.0,24.0,11.0,19.0,21.0,12.0,13.0,13.0,68.0,56.0,54.0,66.0,73.0
98267,155289,13320,'2011-02-22 00:00:00',66.0,68.0,right,medium,medium,13.0,18.0,14.0,32.0,13.0,20.0,19.0,17.0,37.0,14.0,37.0,53.0,32.0,42.0,51.0,27.0,53.0,57.0,49.0,12.0,44.0,24.0,11.0,19.0,21.0,12.0,13.0,13.0,71.0,56.0,62.0,66.0,74.0
98268,155289,13320,'2010-08-30 00:00:00',59.0,63.0,right,medium,medium,8.0,18.0,14.0,32.0,8.0,20.0,19.0,17.0,37.0,14.0,37.0,53.0,32.0,42.0,51.0,27.0,53.0,37.0,49.0,7.0,44.0,24.0,11.0,19.0,21.0,12.0,8.0,8.0,63.0,52.0,54.0,58.0,66.0
98269,155289,13320,'2010-02-22 00:00:00',59.0,63.0,right,medium,medium,20.0,20.0,20.0,32.0,8.0,20.0,19.0,17.0,54.0,20.0,37.0,53.0,32.0,42.0,51.0,27.0,53.0,37.0,49.0,20.0,44.0,36.0,12.0,19.0,27.0,20.0,20.0,8.0,63.0,52.0,54.0,58.0,66.0
98270,155289,13320,'2009-08-30 00:00:00',59.0,63.0,right,medium,medium,20.0,20.0,20.0,32.0,8.0,20.0,19.0,17.0,54.0,20.0,37.0,53.0,32.0,42.0,51.0,27.0,53.0,37.0,49.0,20.0,44.0,36.0,12.0,19.0,27.0,31.0,20.0,8.0,63.0,52.0,54.0,58.0,66.0
98271,155289,13320,'2009-02-22 00:00:00',61.0,63.0,right,medium,medium,20.0,20.0,20.0,32.0,8.0,20.0,19.0,17.0,54.0,20.0,37.0,53.0,32.0,42.0,51.0,27.0,53.0,37.0,49.0,20.0,44.0,36.0,12.0,19.0,27.0,31.0,20.0,8.0,68.0,53.0,54.0,58.0,68.0
98272,155289,13320,'2008-08-30 00:00:00',61.0,61.0,right,medium,medium,20.0,20.0,20.0,32.0,8.0,20.0,19.0,17.0,54.0,20.0,37.0,53.0,32.0,42.0,51.0,27.0,53.0,37.0,49.0,20.0,44.0,36.0,12.0,19.0,27.0,31.0,20.0,8.0,68.0,53.0,54.0,58.0,68.0
98273,155289,13320,'2007-08-30 00:00:00',58.0,58.0,right,medium,medium,20.0,20.0,20.0,32.0,8.0,20.0,19.0,17.0,54.0,20.0,37.0,53.0,32.0,42.0,51.0,27.0,53.0,37.0,49.0,20.0,44.0,36.0,12.0,19.0,27.0,31.0,20.0,8.0,63.0,47.0,54.0,55.0,67.0
98274,155289,13320,'2007-02-22 00:00:00',54.0,56.0,right,medium,medium,30.0,18.0,14.0,32.0,8.0,20.0,19.0,27.0,54.0,14.0,37.0,53.0,32.0,42.0,51.0,27.0,53.0,37.0,49.0,7.0,44.0,36.0,12.0,19.0,27.0,31.0,21.0,8.0,58.0,37.0,54.0,53.0,67.0
98275,155289,13320,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
98276,179059,136540,'2015-01-30 00:00:00',60.0,60.0,left,medium,medium,50.0,43.0,56.0,53.0,40.0,52.0,52.0,30.0,56.0,50.0,70.0,68.0,57.0,48.0,66.0,68.0,70.0,80.0,79.0,51.0,84.0,60.0,52.0,42.0,42.0,64.0,58.0,59.0,9.0,10.0,10.0,7.0,10.0
98277,179059,136540,'2015-01-28 00:00:00',61.0,61.0,left,medium,medium,56.0,43.0,56.0,53.0,40.0,54.0,52.0,30.0,56.0,50.0,72.0,70.0,57.0,48.0,66.0,68.0,70.0,80.0,79.0,51.0,80.0,62.0,52.0,42.0,42.0,71.0,58.0,59.0,9.0,10.0,10.0,7.0,10.0
98278,179059,136540,'2015-01-26 00:00:00',60.0,60.0,left,medium,medium,50.0,43.0,56.0,53.0,40.0,52.0,52.0,30.0,56.0,50.0,70.0,68.0,57.0,48.0,66.0,68.0,70.0,80.0,79.0,51.0,84.0,60.0,52.0,42.0,42.0,64.0,58.0,59.0,9.0,10.0,10.0,7.0,10.0
98279,179059,136540,'2015-01-23 00:00:00',61.0,61.0,left,medium,medium,56.0,43.0,56.0,53.0,40.0,54.0,52.0,30.0,56.0,50.0,72.0,70.0,57.0,48.0,66.0,68.0,70.0,80.0,79.0,51.0,80.0,62.0,52.0,42.0,42.0,71.0,58.0,59.0,9.0,10.0,10.0,7.0,10.0
98280,179059,136540,'2014-11-14 00:00:00',62.0,62.0,left,medium,medium,62.0,43.0,51.0,53.0,40.0,57.0,52.0,30.0,56.0,54.0,72.0,70.0,57.0,48.0,66.0,68.0,70.0,80.0,71.0,51.0,75.0,62.0,52.0,42.0,42.0,71.0,58.0,59.0,9.0,10.0,10.0,7.0,10.0
98281,179059,136540,'2014-09-23 00:00:00',62.0,62.0,left,medium,medium,62.0,43.0,51.0,53.0,40.0,57.0,52.0,30.0,56.0,54.0,72.0,70.0,57.0,48.0,66.0,68.0,70.0,80.0,71.0,51.0,75.0,62.0,52.0,42.0,42.0,71.0,58.0,59.0,9.0,10.0,10.0,7.0,10.0
98282,179059,136540,'2014-09-18 00:00:00',61.0,62.0,left,medium,medium,62.0,43.0,51.0,53.0,40.0,57.0,52.0,30.0,56.0,54.0,72.0,70.0,57.0,48.0,66.0,68.0,70.0,80.0,71.0,51.0,69.0,62.0,52.0,42.0,42.0,71.0,58.0,59.0,9.0,10.0,10.0,7.0,10.0
98283,179059,136540,'2014-09-12 00:00:00',61.0,62.0,left,medium,medium,62.0,43.0,51.0,53.0,40.0,57.0,52.0,30.0,56.0,54.0,72.0,70.0,57.0,48.0,66.0,68.0,72.0,79.0,71.0,51.0,69.0,62.0,52.0,42.0,42.0,71.0,58.0,59.0,9.0,10.0,10.0,7.0,10.0
98284,179059,136540,'2014-07-25 00:00:00',61.0,62.0,left,medium,medium,62.0,43.0,51.0,53.0,40.0,57.0,52.0,30.0,56.0,54.0,72.0,70.0,57.0,48.0,66.0,68.0,72.0,79.0,71.0,51.0,69.0,62.0,52.0,42.0,42.0,71.0,58.0,59.0,9.0,10.0,10.0,7.0,10.0
98285,179059,136540,'2014-07-18 00:00:00',60.0,62.0,left,medium,medium,59.0,43.0,51.0,51.0,40.0,55.0,52.0,30.0,56.0,52.0,65.0,63.0,57.0,48.0,66.0,68.0,72.0,79.0,71.0,40.0,69.0,59.0,52.0,42.0,42.0,71.0,56.0,59.0,9.0,10.0,10.0,7.0,10.0
98286,179059,136540,'2014-05-30 00:00:00',60.0,62.0,left,medium,medium,59.0,43.0,51.0,51.0,40.0,55.0,52.0,30.0,56.0,52.0,65.0,63.0,57.0,48.0,66.0,68.0,72.0,79.0,71.0,40.0,69.0,59.0,52.0,42.0,42.0,71.0,56.0,59.0,9.0,10.0,10.0,7.0,10.0
98287,179059,136540,'2014-05-16 00:00:00',60.0,62.0,left,medium,medium,59.0,43.0,51.0,51.0,40.0,55.0,52.0,30.0,56.0,52.0,65.0,63.0,57.0,48.0,66.0,68.0,72.0,79.0,71.0,40.0,69.0,59.0,52.0,42.0,42.0,71.0,56.0,59.0,9.0,10.0,10.0,7.0,10.0
98288,179059,136540,'2014-01-31 00:00:00',60.0,63.0,left,medium,medium,59.0,43.0,51.0,51.0,40.0,55.0,52.0,30.0,56.0,52.0,65.0,63.0,57.0,48.0,66.0,68.0,72.0,79.0,71.0,40.0,69.0,59.0,52.0,42.0,42.0,71.0,56.0,59.0,9.0,10.0,10.0,7.0,10.0
98289,179059,136540,'2013-09-20 00:00:00',60.0,63.0,left,medium,medium,59.0,43.0,51.0,51.0,40.0,55.0,52.0,30.0,56.0,52.0,65.0,63.0,57.0,48.0,66.0,68.0,72.0,79.0,71.0,40.0,69.0,59.0,52.0,42.0,42.0,71.0,56.0,59.0,9.0,10.0,10.0,7.0,10.0
98290,179059,136540,'2012-08-31 00:00:00',60.0,63.0,left,medium,medium,59.0,43.0,51.0,51.0,40.0,55.0,52.0,30.0,56.0,52.0,65.0,63.0,57.0,48.0,66.0,68.0,72.0,79.0,71.0,40.0,69.0,59.0,52.0,42.0,42.0,71.0,56.0,59.0,9.0,10.0,10.0,7.0,10.0
98291,179059,136540,'2012-02-22 00:00:00',60.0,63.0,left,medium,medium,51.0,43.0,51.0,54.0,40.0,41.0,52.0,30.0,49.0,60.0,65.0,63.0,57.0,48.0,66.0,68.0,69.0,79.0,69.0,40.0,69.0,59.0,52.0,42.0,42.0,68.0,51.0,54.0,9.0,10.0,10.0,7.0,10.0
98292,179059,136540,'2011-08-30 00:00:00',56.0,63.0,left,medium,medium,51.0,43.0,51.0,54.0,40.0,41.0,52.0,30.0,49.0,60.0,66.0,63.0,57.0,48.0,65.0,68.0,67.0,79.0,69.0,40.0,69.0,59.0,52.0,42.0,42.0,62.0,51.0,50.0,9.0,10.0,10.0,7.0,10.0
98293,179059,136540,'2011-02-22 00:00:00',62.0,71.0,left,medium,medium,53.0,45.0,51.0,56.0,42.0,53.0,54.0,34.0,51.0,62.0,63.0,65.0,53.0,60.0,61.0,59.0,69.0,73.0,71.0,48.0,64.0,61.0,51.0,44.0,44.0,64.0,63.0,62.0,9.0,10.0,10.0,7.0,10.0
98294,179059,136540,'2010-08-30 00:00:00',62.0,71.0,left,medium,medium,53.0,45.0,51.0,56.0,32.0,53.0,54.0,34.0,51.0,62.0,63.0,65.0,53.0,60.0,61.0,59.0,69.0,73.0,71.0,48.0,64.0,64.0,51.0,44.0,44.0,64.0,63.0,62.0,9.0,10.0,10.0,7.0,10.0
98295,179059,136540,'2010-02-22 00:00:00',62.0,71.0,left,medium,medium,59.0,49.0,54.0,54.0,32.0,59.0,54.0,34.0,51.0,53.0,69.0,71.0,53.0,58.0,61.0,59.0,69.0,73.0,71.0,48.0,64.0,56.0,53.0,44.0,47.0,69.0,63.0,62.0,5.0,20.0,51.0,20.0,20.0
98296,179059,136540,'2009-08-30 00:00:00',60.0,71.0,left,medium,medium,54.0,22.0,54.0,52.0,32.0,42.0,54.0,34.0,51.0,49.0,69.0,59.0,53.0,58.0,61.0,53.0,69.0,73.0,68.0,38.0,64.0,43.0,48.0,44.0,44.0,69.0,63.0,62.0,5.0,20.0,51.0,20.0,20.0
98297,179059,136540,'2008-08-30 00:00:00',55.0,73.0,left,medium,medium,25.0,20.0,54.0,20.0,32.0,27.0,54.0,34.0,23.0,49.0,69.0,59.0,53.0,58.0,61.0,53.0,69.0,56.0,59.0,20.0,65.0,28.0,30.0,44.0,32.0,71.0,66.0,62.0,5.0,20.0,23.0,20.0,20.0
98298,179059,136540,'2007-02-22 00:00:00',55.0,73.0,left,medium,medium,25.0,20.0,54.0,20.0,32.0,27.0,54.0,34.0,23.0,49.0,69.0,59.0,53.0,58.0,61.0,53.0,69.0,56.0,59.0,20.0,65.0,28.0,30.0,44.0,32.0,71.0,66.0,62.0,5.0,20.0,23.0,20.0,20.0
98299,174669,107848,'2016-05-05 00:00:00',66.0,66.0,right,medium,medium,66.0,38.0,55.0,70.0,34.0,66.0,68.0,66.0,65.0,63.0,67.0,54.0,78.0,71.0,73.0,64.0,73.0,76.0,55.0,61.0,63.0,74.0,65.0,77.0,40.0,54.0,59.0,56.0,9.0,12.0,11.0,12.0,8.0
98300,174669,107848,'2016-04-07 00:00:00',66.0,66.0,right,medium,medium,66.0,38.0,55.0,70.0,34.0,66.0,68.0,66.0,65.0,63.0,67.0,54.0,78.0,71.0,73.0,64.0,73.0,76.0,55.0,61.0,63.0,74.0,65.0,77.0,40.0,54.0,59.0,56.0,9.0,12.0,11.0,12.0,8.0
98301,174669,107848,'2016-01-21 00:00:00',65.0,65.0,right,medium,medium,66.0,38.0,55.0,71.0,23.0,63.0,68.0,66.0,66.0,65.0,65.0,47.0,76.0,71.0,75.0,65.0,74.0,75.0,50.0,59.0,57.0,75.0,61.0,76.0,40.0,52.0,57.0,54.0,9.0,12.0,11.0,12.0,8.0
98302,174669,107848,'2015-10-16 00:00:00',68.0,68.0,right,medium,medium,66.0,38.0,55.0,71.0,23.0,63.0,68.0,66.0,66.0,65.0,65.0,47.0,76.0,71.0,75.0,65.0,74.0,75.0,50.0,59.0,57.0,75.0,61.0,76.0,40.0,52.0,57.0,54.0,9.0,12.0,11.0,12.0,8.0
98303,174669,107848,'2015-09-21 00:00:00',68.0,69.0,right,medium,medium,66.0,38.0,55.0,71.0,23.0,63.0,68.0,66.0,66.0,65.0,65.0,47.0,76.0,71.0,75.0,65.0,74.0,75.0,50.0,59.0,57.0,75.0,61.0,76.0,40.0,52.0,57.0,54.0,9.0,12.0,11.0,12.0,8.0
98304,174669,107848,'2015-01-02 00:00:00',68.0,69.0,right,medium,medium,65.0,38.0,55.0,70.0,23.0,62.0,68.0,65.0,68.0,66.0,66.0,48.0,66.0,70.0,75.0,65.0,74.0,75.0,50.0,59.0,57.0,72.0,60.0,75.0,40.0,54.0,57.0,54.0,8.0,11.0,10.0,11.0,7.0
98305,174669,107848,'2014-10-24 00:00:00',68.0,67.0,right,medium,medium,65.0,38.0,55.0,70.0,23.0,62.0,68.0,65.0,68.0,66.0,66.0,48.0,66.0,70.0,75.0,65.0,74.0,75.0,50.0,59.0,57.0,72.0,60.0,75.0,40.0,54.0,57.0,54.0,8.0,11.0,10.0,11.0,7.0
98306,174669,107848,'2014-09-18 00:00:00',68.0,67.0,right,medium,medium,65.0,38.0,55.0,70.0,23.0,62.0,68.0,65.0,68.0,66.0,66.0,48.0,66.0,70.0,75.0,65.0,74.0,75.0,50.0,59.0,57.0,72.0,60.0,75.0,40.0,54.0,57.0,54.0,8.0,11.0,10.0,11.0,7.0
98307,174669,107848,'2013-11-29 00:00:00',68.0,67.0,right,medium,medium,65.0,38.0,55.0,70.0,23.0,62.0,68.0,65.0,68.0,66.0,66.0,48.0,66.0,70.0,75.0,65.0,74.0,75.0,50.0,59.0,57.0,72.0,60.0,75.0,40.0,54.0,57.0,54.0,8.0,11.0,10.0,11.0,7.0
98308,174669,107848,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,65.0,38.0,55.0,60.0,23.0,62.0,68.0,65.0,68.0,66.0,66.0,48.0,91.0,70.0,75.0,65.0,74.0,75.0,50.0,59.0,57.0,72.0,60.0,75.0,40.0,51.0,54.0,51.0,8.0,11.0,10.0,11.0,7.0
98309,174669,107848,'2013-03-22 00:00:00',62.0,67.0,right,medium,medium,65.0,38.0,55.0,60.0,23.0,62.0,66.0,55.0,68.0,61.0,66.0,50.0,90.0,70.0,75.0,63.0,74.0,75.0,50.0,49.0,57.0,72.0,60.0,75.0,40.0,51.0,54.0,51.0,8.0,11.0,10.0,11.0,7.0
98310,174669,107848,'2013-03-15 00:00:00',62.0,67.0,right,medium,medium,65.0,38.0,55.0,60.0,23.0,62.0,66.0,55.0,68.0,61.0,66.0,50.0,90.0,70.0,75.0,63.0,75.0,75.0,50.0,49.0,57.0,72.0,60.0,75.0,40.0,51.0,54.0,51.0,8.0,11.0,10.0,11.0,7.0
98311,174669,107848,'2013-03-01 00:00:00',62.0,67.0,right,medium,medium,65.0,38.0,55.0,60.0,23.0,62.0,66.0,55.0,68.0,61.0,66.0,50.0,90.0,70.0,75.0,63.0,92.0,75.0,50.0,49.0,57.0,72.0,60.0,75.0,40.0,51.0,54.0,51.0,8.0,11.0,10.0,11.0,7.0
98312,174669,107848,'2013-02-15 00:00:00',62.0,67.0,right,medium,medium,65.0,38.0,55.0,60.0,23.0,62.0,66.0,55.0,68.0,59.0,66.0,50.0,80.0,70.0,75.0,63.0,80.0,75.0,50.0,49.0,57.0,72.0,60.0,75.0,40.0,51.0,54.0,51.0,8.0,11.0,10.0,11.0,7.0
98313,174669,107848,'2012-08-31 00:00:00',62.0,67.0,right,medium,medium,65.0,35.0,55.0,62.0,23.0,61.0,66.0,55.0,66.0,61.0,66.0,50.0,90.0,70.0,75.0,65.0,92.0,75.0,50.0,52.0,54.0,66.0,54.0,75.0,40.0,43.0,54.0,46.0,8.0,11.0,10.0,11.0,7.0
98314,174669,107848,'2012-02-22 00:00:00',61.0,63.0,right,medium,medium,65.0,35.0,55.0,60.0,23.0,61.0,66.0,55.0,66.0,59.0,66.0,50.0,86.0,70.0,87.0,65.0,90.0,75.0,34.0,52.0,50.0,66.0,54.0,75.0,40.0,39.0,52.0,46.0,8.0,11.0,10.0,11.0,7.0
98315,174669,107848,'2011-08-30 00:00:00',61.0,63.0,right,medium,medium,65.0,35.0,55.0,56.0,23.0,57.0,66.0,55.0,66.0,61.0,65.0,50.0,85.0,70.0,86.0,65.0,87.0,70.0,34.0,52.0,50.0,70.0,54.0,75.0,40.0,39.0,46.0,46.0,8.0,11.0,10.0,11.0,7.0
98316,174669,107848,'2009-02-22 00:00:00',61.0,63.0,right,medium,medium,65.0,35.0,55.0,56.0,23.0,57.0,66.0,55.0,66.0,61.0,65.0,50.0,85.0,70.0,86.0,65.0,87.0,70.0,34.0,52.0,50.0,70.0,54.0,75.0,40.0,39.0,46.0,46.0,8.0,11.0,10.0,11.0,7.0
98317,174669,107848,'2008-08-30 00:00:00',61.0,62.0,right,medium,medium,65.0,35.0,55.0,56.0,23.0,57.0,66.0,55.0,66.0,61.0,65.0,50.0,85.0,70.0,86.0,65.0,87.0,70.0,34.0,52.0,50.0,70.0,54.0,75.0,40.0,39.0,46.0,46.0,8.0,11.0,10.0,11.0,7.0
98318,174669,107848,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,65.0,35.0,55.0,56.0,23.0,57.0,66.0,55.0,66.0,61.0,65.0,50.0,85.0,70.0,86.0,65.0,87.0,70.0,34.0,52.0,50.0,70.0,54.0,75.0,40.0,39.0,46.0,46.0,8.0,11.0,10.0,11.0,7.0
98319,170124,68782,'2015-05-15 00:00:00',60.0,60.0,right,medium,medium,63.0,33.0,48.0,59.0,50.0,55.0,57.0,47.0,55.0,48.0,67.0,62.0,63.0,48.0,61.0,59.0,65.0,87.0,82.0,53.0,67.0,64.0,59.0,49.0,58.0,58.0,63.0,52.0,12.0,10.0,12.0,8.0,14.0
98320,170124,68782,'2015-03-20 00:00:00',60.0,60.0,left,medium,medium,63.0,33.0,48.0,59.0,50.0,55.0,57.0,47.0,55.0,48.0,67.0,62.0,63.0,48.0,61.0,59.0,65.0,87.0,82.0,53.0,67.0,64.0,59.0,49.0,58.0,58.0,63.0,52.0,12.0,10.0,12.0,8.0,14.0
98321,170124,68782,'2014-09-18 00:00:00',60.0,60.0,left,medium,medium,63.0,33.0,48.0,59.0,50.0,55.0,57.0,47.0,55.0,48.0,67.0,62.0,63.0,48.0,61.0,59.0,65.0,87.0,79.0,53.0,67.0,64.0,59.0,49.0,58.0,58.0,63.0,52.0,12.0,10.0,12.0,8.0,14.0
98322,170124,68782,'2013-09-20 00:00:00',59.0,59.0,left,medium,medium,63.0,33.0,48.0,59.0,50.0,55.0,57.0,47.0,55.0,48.0,67.0,62.0,63.0,48.0,61.0,59.0,65.0,84.0,79.0,53.0,67.0,64.0,59.0,49.0,58.0,58.0,63.0,52.0,12.0,10.0,12.0,8.0,14.0
98323,170124,68782,'2012-02-22 00:00:00',59.0,59.0,left,medium,medium,63.0,33.0,48.0,59.0,50.0,55.0,57.0,47.0,55.0,48.0,67.0,62.0,63.0,48.0,61.0,59.0,65.0,84.0,79.0,53.0,67.0,64.0,59.0,49.0,58.0,58.0,63.0,52.0,12.0,10.0,12.0,8.0,14.0
98324,170124,68782,'2011-08-30 00:00:00',59.0,59.0,left,medium,medium,64.0,33.0,43.0,62.0,50.0,55.0,57.0,47.0,50.0,49.0,65.0,62.0,60.0,48.0,59.0,59.0,62.0,84.0,76.0,53.0,67.0,64.0,56.0,49.0,58.0,58.0,53.0,52.0,12.0,10.0,12.0,8.0,14.0
98325,170124,68782,'2011-02-22 00:00:00',56.0,59.0,left,medium,medium,62.0,30.0,45.0,52.0,50.0,47.0,57.0,47.0,56.0,45.0,61.0,66.0,54.0,51.0,62.0,54.0,60.0,67.0,65.0,53.0,67.0,59.0,56.0,46.0,45.0,58.0,55.0,49.0,12.0,10.0,12.0,8.0,14.0
98326,170124,68782,'2010-08-30 00:00:00',58.0,61.0,left,medium,medium,64.0,32.0,47.0,54.0,51.0,49.0,58.0,48.0,58.0,47.0,63.0,68.0,56.0,53.0,64.0,56.0,62.0,69.0,67.0,54.0,68.0,61.0,58.0,48.0,47.0,59.0,57.0,51.0,12.0,10.0,12.0,8.0,14.0
98327,170124,68782,'2009-08-30 00:00:00',57.0,61.0,left,medium,medium,64.0,32.0,47.0,54.0,51.0,49.0,58.0,48.0,58.0,47.0,63.0,68.0,56.0,53.0,64.0,56.0,62.0,69.0,67.0,54.0,68.0,46.0,52.0,48.0,43.0,59.0,57.0,51.0,12.0,22.0,58.0,21.0,22.0
98328,170124,68782,'2008-08-30 00:00:00',54.0,55.0,left,medium,medium,29.0,32.0,50.0,45.0,51.0,35.0,58.0,38.0,49.0,44.0,47.0,52.0,56.0,47.0,64.0,29.0,62.0,66.0,67.0,36.0,67.0,46.0,52.0,48.0,41.0,56.0,52.0,51.0,12.0,22.0,49.0,21.0,22.0
98329,170124,68782,'2007-08-30 00:00:00',55.0,55.0,right,medium,medium,29.0,32.0,50.0,45.0,51.0,35.0,58.0,38.0,49.0,44.0,47.0,52.0,56.0,47.0,64.0,29.0,62.0,66.0,67.0,36.0,67.0,46.0,52.0,48.0,41.0,56.0,52.0,51.0,12.0,22.0,49.0,21.0,22.0
98330,170124,68782,'2007-02-22 00:00:00',55.0,55.0,right,medium,medium,29.0,32.0,50.0,45.0,51.0,35.0,58.0,38.0,49.0,44.0,47.0,52.0,56.0,47.0,64.0,29.0,62.0,66.0,67.0,36.0,67.0,46.0,52.0,48.0,41.0,56.0,52.0,51.0,12.0,22.0,49.0,21.0,22.0
98331,155787,69428,'2016-03-10 00:00:00',63.0,63.0,right,medium,medium,66.0,47.0,50.0,59.0,49.0,64.0,68.0,47.0,61.0,62.0,64.0,54.0,68.0,68.0,73.0,61.0,75.0,71.0,57.0,64.0,50.0,68.0,48.0,48.0,45.0,58.0,62.0,61.0,6.0,6.0,10.0,6.0,13.0
98332,155787,69428,'2016-02-25 00:00:00',64.0,64.0,right,medium,medium,66.0,47.0,50.0,59.0,49.0,64.0,68.0,47.0,61.0,62.0,64.0,66.0,68.0,68.0,73.0,61.0,75.0,71.0,57.0,64.0,50.0,68.0,48.0,48.0,45.0,58.0,62.0,61.0,6.0,6.0,10.0,6.0,13.0
98333,155787,69428,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,66.0,47.0,50.0,59.0,49.0,64.0,66.0,47.0,61.0,62.0,63.0,63.0,68.0,68.0,75.0,61.0,76.0,73.0,57.0,65.0,50.0,68.0,48.0,48.0,45.0,58.0,63.0,63.0,6.0,6.0,10.0,6.0,13.0
98334,155787,69428,'2014-12-05 00:00:00',61.0,61.0,right,medium,high,65.0,46.0,49.0,58.0,48.0,63.0,65.0,46.0,60.0,61.0,63.0,63.0,68.0,67.0,75.0,60.0,76.0,73.0,57.0,64.0,49.0,67.0,47.0,47.0,44.0,54.0,60.0,59.0,5.0,5.0,9.0,5.0,12.0
98335,155787,69428,'2014-10-10 00:00:00',61.0,61.0,right,medium,high,65.0,46.0,49.0,58.0,48.0,63.0,63.0,46.0,60.0,61.0,63.0,63.0,68.0,65.0,75.0,53.0,76.0,73.0,57.0,56.0,49.0,67.0,47.0,47.0,44.0,54.0,60.0,59.0,5.0,5.0,9.0,5.0,12.0
98336,155787,69428,'2014-09-18 00:00:00',59.0,59.0,right,high,medium,61.0,46.0,49.0,56.0,48.0,58.0,31.0,46.0,59.0,59.0,63.0,54.0,68.0,60.0,75.0,53.0,76.0,73.0,57.0,56.0,49.0,61.0,47.0,47.0,44.0,54.0,60.0,59.0,5.0,5.0,9.0,5.0,12.0
98337,155787,69428,'2013-12-06 00:00:00',59.0,59.0,right,high,medium,61.0,46.0,49.0,56.0,48.0,58.0,31.0,46.0,59.0,59.0,63.0,54.0,59.0,60.0,75.0,53.0,76.0,73.0,57.0,56.0,49.0,61.0,47.0,47.0,44.0,54.0,60.0,59.0,5.0,5.0,9.0,5.0,12.0
98338,155787,69428,'2013-09-20 00:00:00',59.0,59.0,right,high,medium,61.0,46.0,49.0,56.0,48.0,58.0,31.0,46.0,59.0,59.0,63.0,54.0,59.0,60.0,75.0,53.0,76.0,73.0,57.0,56.0,49.0,61.0,47.0,47.0,44.0,54.0,60.0,59.0,5.0,5.0,9.0,5.0,12.0
98339,155787,69428,'2013-03-28 00:00:00',57.0,57.0,right,high,medium,59.0,46.0,49.0,56.0,48.0,58.0,31.0,46.0,59.0,59.0,63.0,54.0,59.0,60.0,75.0,53.0,76.0,65.0,57.0,56.0,49.0,61.0,47.0,47.0,44.0,52.0,59.0,57.0,5.0,5.0,9.0,5.0,12.0
98340,155787,69428,'2013-03-01 00:00:00',56.0,56.0,right,high,medium,59.0,46.0,49.0,56.0,48.0,58.0,31.0,46.0,59.0,59.0,63.0,54.0,59.0,44.0,75.0,53.0,76.0,65.0,57.0,56.0,49.0,41.0,47.0,47.0,44.0,38.0,45.0,39.0,5.0,5.0,9.0,5.0,12.0
98341,155787,69428,'2012-02-22 00:00:00',56.0,56.0,right,high,medium,59.0,46.0,49.0,56.0,48.0,58.0,31.0,46.0,59.0,59.0,63.0,54.0,59.0,44.0,75.0,53.0,76.0,65.0,57.0,56.0,49.0,41.0,47.0,47.0,44.0,38.0,45.0,39.0,5.0,5.0,9.0,5.0,12.0
98342,155787,69428,'2011-08-30 00:00:00',53.0,53.0,right,high,medium,54.0,46.0,49.0,46.0,48.0,58.0,21.0,46.0,54.0,51.0,62.0,54.0,57.0,44.0,74.0,53.0,74.0,65.0,57.0,52.0,49.0,31.0,51.0,47.0,44.0,28.0,39.0,39.0,5.0,5.0,9.0,5.0,12.0
98343,155787,69428,'2010-08-30 00:00:00',53.0,53.0,right,high,medium,54.0,46.0,49.0,46.0,48.0,58.0,21.0,46.0,54.0,51.0,62.0,54.0,57.0,44.0,74.0,53.0,74.0,65.0,57.0,52.0,49.0,31.0,51.0,47.0,44.0,28.0,39.0,39.0,5.0,5.0,9.0,5.0,12.0
98344,155787,69428,'2009-02-22 00:00:00',53.0,53.0,right,high,medium,54.0,46.0,49.0,46.0,48.0,58.0,21.0,46.0,54.0,51.0,62.0,54.0,57.0,44.0,74.0,53.0,74.0,65.0,57.0,52.0,49.0,31.0,51.0,47.0,44.0,28.0,39.0,39.0,5.0,5.0,9.0,5.0,12.0
98345,155787,69428,'2008-08-30 00:00:00',48.0,49.0,right,high,medium,54.0,46.0,49.0,46.0,48.0,58.0,21.0,46.0,54.0,62.0,44.0,46.0,57.0,41.0,74.0,46.0,74.0,47.0,36.0,52.0,49.0,31.0,51.0,47.0,44.0,28.0,39.0,39.0,5.0,5.0,9.0,5.0,12.0
98346,155787,69428,'2007-02-22 00:00:00',48.0,49.0,right,high,medium,54.0,46.0,49.0,46.0,48.0,58.0,21.0,46.0,54.0,62.0,44.0,46.0,57.0,41.0,74.0,46.0,74.0,47.0,36.0,52.0,49.0,31.0,51.0,47.0,44.0,28.0,39.0,39.0,5.0,5.0,9.0,5.0,12.0
98347,154725,13436,'2016-04-21 00:00:00',64.0,64.0,right,medium,medium,15.0,11.0,12.0,35.0,14.0,11.0,11.0,13.0,34.0,22.0,49.0,48.0,52.0,55.0,52.0,23.0,53.0,34.0,78.0,11.0,24.0,21.0,14.0,53.0,21.0,13.0,20.0,19.0,65.0,61.0,60.0,64.0,70.0
98348,154725,13436,'2016-01-28 00:00:00',64.0,64.0,right,medium,medium,15.0,11.0,12.0,35.0,14.0,11.0,11.0,13.0,34.0,22.0,57.0,51.0,64.0,55.0,62.0,23.0,53.0,34.0,80.0,11.0,24.0,25.0,14.0,55.0,21.0,13.0,20.0,19.0,65.0,61.0,60.0,64.0,70.0
98349,154725,13436,'2016-01-14 00:00:00',64.0,64.0,right,medium,medium,15.0,11.0,12.0,35.0,14.0,11.0,11.0,13.0,34.0,22.0,57.0,51.0,64.0,55.0,62.0,23.0,53.0,34.0,80.0,11.0,24.0,25.0,14.0,55.0,21.0,13.0,20.0,19.0,65.0,61.0,60.0,64.0,70.0
98350,154725,13436,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,15.0,11.0,12.0,35.0,14.0,11.0,11.0,13.0,34.0,22.0,57.0,56.0,64.0,55.0,62.0,23.0,54.0,35.0,81.0,11.0,24.0,25.0,14.0,55.0,21.0,13.0,20.0,19.0,66.0,61.0,60.0,64.0,72.0
98351,154725,13436,'2015-01-09 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,21.0,57.0,56.0,64.0,54.0,62.0,22.0,54.0,35.0,81.0,25.0,23.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,58.0,59.0,63.0,70.0
98352,154725,13436,'2014-10-17 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,21.0,57.0,56.0,64.0,54.0,62.0,22.0,54.0,35.0,81.0,25.0,23.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,58.0,59.0,63.0,67.0
98353,154725,13436,'2014-10-02 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,21.0,57.0,56.0,64.0,47.0,62.0,22.0,54.0,35.0,81.0,25.0,23.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,58.0,59.0,63.0,67.0
98354,154725,13436,'2013-11-22 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,21.0,57.0,56.0,64.0,47.0,62.0,22.0,54.0,35.0,81.0,25.0,23.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,56.0,59.0,63.0,67.0
98355,154725,13436,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,21.0,57.0,56.0,64.0,47.0,62.0,22.0,54.0,35.0,81.0,25.0,23.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,56.0,59.0,63.0,67.0
98356,154725,13436,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,21.0,57.0,56.0,64.0,47.0,62.0,22.0,54.0,35.0,81.0,25.0,23.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,56.0,59.0,63.0,67.0
98357,154725,13436,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,21.0,57.0,56.0,82.0,47.0,62.0,22.0,54.0,55.0,81.0,25.0,23.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,65.0,70.0,63.0,67.0
98358,154725,13436,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,25.0,7.0,25.0,34.0,25.0,9.0,8.0,25.0,33.0,21.0,57.0,56.0,82.0,47.0,69.0,22.0,54.0,55.0,81.0,7.0,23.0,29.0,25.0,25.0,20.0,25.0,25.0,25.0,72.0,75.0,84.0,63.0,66.0
98359,154725,13436,'2010-08-30 00:00:00',59.0,63.0,right,medium,medium,9.0,11.0,25.0,37.0,9.0,19.0,8.0,25.0,26.0,12.0,57.0,56.0,46.0,47.0,47.0,11.0,54.0,31.0,54.0,11.0,23.0,21.0,25.0,23.0,20.0,25.0,10.0,11.0,58.0,55.0,63.0,63.0,66.0
98360,154725,13436,'2009-08-30 00:00:00',59.0,63.0,right,medium,medium,25.0,25.0,25.0,37.0,9.0,25.0,8.0,25.0,63.0,25.0,57.0,56.0,46.0,47.0,47.0,25.0,54.0,31.0,54.0,25.0,23.0,41.0,18.0,23.0,21.0,25.0,25.0,11.0,58.0,55.0,63.0,63.0,66.0
98361,154725,13436,'2009-02-22 00:00:00',55.0,60.0,right,medium,medium,25.0,25.0,25.0,37.0,9.0,25.0,8.0,25.0,63.0,25.0,57.0,56.0,46.0,47.0,47.0,37.0,54.0,58.0,54.0,25.0,50.0,52.0,18.0,23.0,50.0,25.0,25.0,11.0,45.0,53.0,63.0,63.0,61.0
98362,154725,13436,'2008-08-30 00:00:00',55.0,59.0,right,medium,medium,25.0,25.0,25.0,37.0,9.0,25.0,8.0,25.0,63.0,25.0,57.0,56.0,46.0,47.0,47.0,37.0,54.0,58.0,54.0,25.0,50.0,52.0,18.0,23.0,50.0,25.0,25.0,11.0,45.0,53.0,63.0,63.0,61.0
98363,154725,13436,'2007-08-30 00:00:00',55.0,59.0,right,medium,medium,25.0,25.0,25.0,37.0,9.0,25.0,8.0,25.0,63.0,25.0,57.0,56.0,46.0,47.0,47.0,37.0,54.0,58.0,54.0,25.0,50.0,52.0,18.0,23.0,50.0,25.0,25.0,11.0,45.0,53.0,63.0,63.0,61.0
98364,154725,13436,'2007-02-22 00:00:00',55.0,59.0,right,medium,medium,26.0,30.0,23.0,37.0,9.0,22.0,8.0,50.0,63.0,9.0,57.0,56.0,46.0,47.0,47.0,37.0,54.0,68.0,54.0,11.0,50.0,52.0,18.0,23.0,50.0,30.0,23.0,11.0,45.0,53.0,63.0,63.0,61.0
98365,154725,13436,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
98366,223624,470370,'2016-04-28 00:00:00',73.0,75.0,right,high,low,65.0,68.0,69.0,69.0,53.0,78.0,66.0,41.0,65.0,75.0,78.0,83.0,78.0,70.0,71.0,71.0,66.0,76.0,58.0,67.0,57.0,20.0,69.0,69.0,71.0,22.0,15.0,21.0,14.0,11.0,7.0,14.0,8.0
98367,223624,470370,'2016-04-14 00:00:00',73.0,75.0,right,high,low,65.0,68.0,69.0,69.0,53.0,78.0,66.0,41.0,65.0,75.0,78.0,83.0,78.0,70.0,71.0,71.0,66.0,76.0,58.0,67.0,57.0,20.0,69.0,69.0,71.0,22.0,15.0,21.0,14.0,11.0,7.0,14.0,8.0
98368,223624,470370,'2016-04-07 00:00:00',73.0,75.0,right,high,low,65.0,68.0,69.0,69.0,53.0,78.0,66.0,41.0,65.0,75.0,78.0,83.0,78.0,70.0,71.0,71.0,66.0,76.0,58.0,67.0,57.0,20.0,69.0,69.0,71.0,22.0,15.0,21.0,14.0,11.0,7.0,14.0,8.0
98369,223624,470370,'2016-03-10 00:00:00',72.0,74.0,right,high,low,65.0,68.0,69.0,69.0,53.0,78.0,66.0,41.0,65.0,75.0,78.0,83.0,78.0,70.0,71.0,71.0,66.0,76.0,58.0,67.0,57.0,20.0,69.0,69.0,71.0,22.0,15.0,21.0,14.0,11.0,7.0,14.0,8.0
98370,223624,470370,'2016-02-04 00:00:00',72.0,74.0,right,high,low,65.0,68.0,69.0,69.0,53.0,78.0,66.0,41.0,65.0,75.0,78.0,83.0,83.0,70.0,71.0,71.0,66.0,76.0,58.0,67.0,57.0,20.0,69.0,69.0,71.0,22.0,15.0,21.0,14.0,11.0,7.0,14.0,8.0
98371,223624,470370,'2015-11-06 00:00:00',72.0,74.0,right,high,low,65.0,68.0,69.0,69.0,53.0,78.0,66.0,41.0,65.0,75.0,78.0,83.0,83.0,70.0,71.0,71.0,66.0,76.0,58.0,67.0,57.0,20.0,69.0,69.0,71.0,22.0,15.0,21.0,14.0,11.0,7.0,14.0,8.0
98372,223624,470370,'2015-10-16 00:00:00',72.0,75.0,right,high,low,65.0,68.0,69.0,69.0,53.0,78.0,66.0,41.0,65.0,75.0,78.0,83.0,83.0,70.0,71.0,71.0,66.0,76.0,58.0,67.0,57.0,20.0,69.0,69.0,71.0,22.0,15.0,21.0,14.0,11.0,7.0,14.0,8.0
98373,223624,470370,'2015-10-09 00:00:00',72.0,75.0,right,high,low,65.0,68.0,69.0,69.0,53.0,78.0,47.0,41.0,65.0,75.0,78.0,83.0,75.0,70.0,71.0,71.0,66.0,76.0,58.0,67.0,57.0,20.0,69.0,69.0,71.0,22.0,15.0,21.0,14.0,11.0,7.0,14.0,8.0
98374,223624,470370,'2015-09-21 00:00:00',72.0,75.0,right,high,low,65.0,68.0,69.0,69.0,53.0,78.0,47.0,41.0,65.0,75.0,78.0,83.0,75.0,70.0,71.0,71.0,66.0,76.0,58.0,67.0,57.0,20.0,69.0,69.0,71.0,22.0,15.0,21.0,14.0,11.0,7.0,14.0,8.0
98375,223624,470370,'2015-03-20 00:00:00',71.0,76.0,right,medium,medium,64.0,67.0,68.0,68.0,52.0,77.0,46.0,40.0,64.0,74.0,78.0,83.0,75.0,69.0,71.0,70.0,66.0,76.0,58.0,66.0,56.0,25.0,68.0,68.0,70.0,21.0,25.0,20.0,13.0,10.0,6.0,13.0,7.0
98376,223624,470370,'2015-02-13 00:00:00',72.0,77.0,right,medium,medium,64.0,71.0,72.0,68.0,52.0,79.0,46.0,40.0,64.0,77.0,79.0,85.0,75.0,69.0,71.0,70.0,66.0,78.0,53.0,66.0,56.0,25.0,68.0,68.0,74.0,21.0,25.0,20.0,13.0,10.0,6.0,13.0,7.0
98377,223624,470370,'2015-01-16 00:00:00',73.0,78.0,right,medium,medium,64.0,71.0,72.0,68.0,52.0,81.0,46.0,40.0,64.0,77.0,79.0,85.0,75.0,69.0,71.0,70.0,66.0,78.0,53.0,66.0,56.0,25.0,68.0,68.0,74.0,21.0,25.0,20.0,13.0,10.0,6.0,13.0,7.0
98378,223624,470370,'2015-01-09 00:00:00',73.0,78.0,right,medium,medium,64.0,71.0,72.0,68.0,52.0,81.0,46.0,40.0,64.0,77.0,79.0,85.0,75.0,69.0,71.0,70.0,66.0,78.0,53.0,66.0,56.0,25.0,68.0,68.0,74.0,21.0,25.0,20.0,13.0,10.0,6.0,13.0,7.0
98379,223624,470370,'2014-11-07 00:00:00',71.0,74.0,right,medium,medium,56.0,71.0,70.0,68.0,52.0,79.0,46.0,40.0,64.0,75.0,79.0,85.0,75.0,69.0,71.0,70.0,66.0,78.0,53.0,66.0,56.0,25.0,68.0,68.0,74.0,21.0,25.0,20.0,13.0,10.0,6.0,13.0,7.0
98380,223624,470370,'2014-10-02 00:00:00',70.0,74.0,right,medium,medium,56.0,71.0,70.0,61.0,52.0,79.0,46.0,40.0,45.0,75.0,79.0,85.0,75.0,69.0,71.0,70.0,66.0,78.0,53.0,66.0,56.0,25.0,68.0,62.0,74.0,21.0,25.0,20.0,13.0,10.0,6.0,13.0,7.0
98381,223624,470370,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,54.0,71.0,70.0,59.0,52.0,71.0,46.0,40.0,45.0,70.0,79.0,85.0,75.0,62.0,71.0,70.0,66.0,78.0,53.0,66.0,56.0,25.0,66.0,53.0,74.0,21.0,25.0,20.0,13.0,10.0,6.0,13.0,7.0
98382,223624,470370,'2007-02-22 00:00:00',68.0,72.0,right,medium,medium,54.0,71.0,70.0,59.0,52.0,71.0,46.0,40.0,45.0,70.0,79.0,85.0,75.0,62.0,71.0,70.0,66.0,78.0,53.0,66.0,56.0,25.0,66.0,53.0,74.0,21.0,25.0,20.0,13.0,10.0,6.0,13.0,7.0
98383,212711,421778,'2015-07-03 00:00:00',62.0,70.0,right,medium,medium,52.0,64.0,50.0,51.0,60.0,70.0,47.0,35.0,36.0,69.0,78.0,78.0,64.0,56.0,68.0,61.0,61.0,68.0,58.0,55.0,44.0,33.0,57.0,55.0,61.0,25.0,25.0,25.0,10.0,6.0,8.0,11.0,6.0
98384,212711,421778,'2015-06-12 00:00:00',62.0,70.0,right,medium,medium,52.0,64.0,50.0,51.0,60.0,70.0,47.0,35.0,36.0,69.0,78.0,78.0,64.0,56.0,68.0,61.0,61.0,68.0,58.0,55.0,44.0,33.0,57.0,55.0,61.0,25.0,25.0,25.0,10.0,6.0,8.0,11.0,6.0
98385,212711,421778,'2015-03-13 00:00:00',62.0,70.0,right,medium,medium,52.0,64.0,50.0,51.0,60.0,70.0,47.0,35.0,36.0,69.0,78.0,78.0,64.0,56.0,68.0,61.0,61.0,68.0,58.0,55.0,44.0,33.0,57.0,55.0,61.0,25.0,25.0,25.0,10.0,6.0,8.0,11.0,6.0
98386,212711,421778,'2014-11-14 00:00:00',62.0,73.0,right,medium,medium,52.0,64.0,50.0,51.0,60.0,70.0,47.0,35.0,36.0,69.0,78.0,78.0,64.0,56.0,68.0,61.0,61.0,68.0,58.0,55.0,44.0,33.0,57.0,55.0,61.0,25.0,25.0,25.0,10.0,6.0,8.0,11.0,6.0
98387,212711,421778,'2014-09-23 00:00:00',62.0,73.0,right,medium,medium,52.0,64.0,50.0,51.0,60.0,70.0,47.0,35.0,36.0,69.0,78.0,78.0,64.0,56.0,68.0,61.0,61.0,68.0,58.0,55.0,44.0,33.0,57.0,55.0,61.0,25.0,25.0,25.0,10.0,6.0,8.0,11.0,6.0
98388,212711,421778,'2014-09-18 00:00:00',62.0,73.0,right,medium,medium,52.0,64.0,50.0,51.0,60.0,70.0,47.0,35.0,36.0,69.0,78.0,78.0,64.0,56.0,68.0,61.0,61.0,68.0,58.0,55.0,44.0,33.0,57.0,55.0,61.0,25.0,25.0,25.0,10.0,6.0,8.0,11.0,6.0
98389,212711,421778,'2014-05-16 00:00:00',62.0,73.0,right,medium,medium,52.0,64.0,50.0,51.0,60.0,70.0,47.0,35.0,36.0,69.0,77.0,78.0,64.0,56.0,68.0,61.0,61.0,68.0,58.0,55.0,44.0,35.0,57.0,55.0,61.0,25.0,25.0,25.0,10.0,6.0,8.0,11.0,6.0
98390,212711,421778,'2014-04-04 00:00:00',62.0,73.0,right,medium,medium,52.0,64.0,50.0,51.0,60.0,70.0,47.0,35.0,36.0,69.0,77.0,78.0,64.0,56.0,68.0,61.0,61.0,68.0,58.0,55.0,44.0,35.0,57.0,55.0,61.0,25.0,25.0,25.0,10.0,6.0,8.0,11.0,6.0
98391,212711,421778,'2014-02-07 00:00:00',62.0,73.0,right,medium,medium,52.0,65.0,50.0,51.0,60.0,70.0,47.0,35.0,36.0,69.0,77.0,78.0,64.0,56.0,68.0,61.0,61.0,68.0,58.0,55.0,44.0,35.0,57.0,55.0,61.0,25.0,25.0,25.0,10.0,6.0,8.0,11.0,6.0
98392,212711,421778,'2014-01-24 00:00:00',62.0,76.0,right,medium,medium,52.0,65.0,50.0,51.0,60.0,70.0,47.0,35.0,36.0,69.0,77.0,78.0,64.0,56.0,68.0,61.0,61.0,68.0,58.0,55.0,44.0,35.0,57.0,55.0,61.0,25.0,25.0,25.0,10.0,6.0,8.0,11.0,6.0
98393,212711,421778,'2013-09-20 00:00:00',62.0,76.0,right,high,low,52.0,65.0,50.0,51.0,57.0,70.0,47.0,35.0,36.0,69.0,77.0,78.0,64.0,56.0,68.0,54.0,61.0,68.0,58.0,55.0,44.0,35.0,54.0,55.0,68.0,25.0,25.0,25.0,10.0,6.0,8.0,11.0,6.0
98394,212711,421778,'2013-04-12 00:00:00',62.0,76.0,right,high,low,52.0,65.0,50.0,51.0,57.0,70.0,47.0,35.0,36.0,69.0,77.0,78.0,64.0,56.0,68.0,54.0,61.0,68.0,58.0,55.0,44.0,35.0,54.0,55.0,68.0,16.0,17.0,16.0,10.0,6.0,8.0,11.0,6.0
98395,212711,421778,'2013-02-15 00:00:00',59.0,76.0,right,medium,medium,52.0,65.0,50.0,51.0,57.0,70.0,47.0,35.0,36.0,69.0,77.0,78.0,64.0,56.0,68.0,54.0,61.0,68.0,58.0,55.0,44.0,35.0,54.0,55.0,68.0,16.0,17.0,16.0,10.0,6.0,8.0,11.0,6.0
98396,212711,421778,'2007-02-22 00:00:00',59.0,76.0,right,medium,medium,52.0,65.0,50.0,51.0,57.0,70.0,47.0,35.0,36.0,69.0,77.0,78.0,64.0,56.0,68.0,54.0,61.0,68.0,58.0,55.0,44.0,35.0,54.0,55.0,68.0,16.0,17.0,16.0,10.0,6.0,8.0,11.0,6.0
98397,8998,26621,'2010-02-22 00:00:00',66.0,69.0,right,?,_0,60.0,49.0,63.0,56.0,?,53.0,?,49.0,58.0,58.0,71.0,74.0,?,67.0,?,70.0,?,75.0,72.0,32.0,77.0,72.0,63.0,?,69.0,64.0,67.0,?,14.0,22.0,58.0,22.0,22.0
98398,8998,26621,'2009-08-30 00:00:00',65.0,74.0,right,?,_0,43.0,49.0,63.0,56.0,?,43.0,?,49.0,30.0,42.0,74.0,76.0,?,67.0,?,63.0,?,75.0,72.0,32.0,77.0,72.0,63.0,?,69.0,68.0,70.0,?,14.0,22.0,30.0,22.0,22.0
98399,8998,26621,'2008-08-30 00:00:00',63.0,74.0,right,?,_0,43.0,49.0,63.0,56.0,?,43.0,?,49.0,30.0,32.0,65.0,69.0,?,63.0,?,63.0,?,73.0,72.0,32.0,75.0,62.0,63.0,?,69.0,63.0,76.0,?,14.0,22.0,30.0,22.0,22.0
98400,8998,26621,'2007-08-30 00:00:00',61.0,74.0,right,?,_0,43.0,49.0,63.0,56.0,?,43.0,?,49.0,30.0,32.0,65.0,69.0,?,63.0,?,63.0,?,73.0,72.0,32.0,75.0,62.0,63.0,?,69.0,63.0,76.0,?,14.0,22.0,30.0,22.0,22.0
98401,8998,26621,'2007-02-22 00:00:00',61.0,74.0,right,?,_0,43.0,49.0,63.0,56.0,?,43.0,?,69.0,30.0,32.0,65.0,69.0,?,63.0,?,63.0,?,73.0,72.0,32.0,75.0,62.0,63.0,?,69.0,63.0,76.0,?,14.0,13.0,30.0,8.0,6.0
98402,139751,36845,'2010-08-30 00:00:00',65.0,67.0,right,None,o,39.0,34.0,66.0,47.0,33.0,37.0,48.0,48.0,45.0,47.0,57.0,54.0,55.0,52.0,78.0,59.0,64.0,70.0,76.0,31.0,69.0,61.0,34.0,60.0,53.0,68.0,66.0,66.0,11.0,11.0,9.0,15.0,8.0
98403,139751,36845,'2009-08-30 00:00:00',66.0,67.0,right,None,o,39.0,34.0,66.0,54.0,33.0,37.0,48.0,48.0,47.0,54.0,62.0,64.0,55.0,59.0,78.0,59.0,64.0,70.0,76.0,31.0,69.0,58.0,55.0,60.0,60.0,68.0,66.0,66.0,9.0,23.0,47.0,23.0,23.0
98404,139751,36845,'2009-02-22 00:00:00',64.0,66.0,right,None,o,39.0,24.0,60.0,54.0,33.0,37.0,48.0,48.0,47.0,44.0,62.0,64.0,55.0,59.0,78.0,59.0,64.0,70.0,67.0,31.0,69.0,58.0,68.0,60.0,55.0,68.0,68.0,66.0,9.0,23.0,47.0,23.0,23.0
98405,139751,36845,'2008-08-30 00:00:00',65.0,65.0,right,None,o,39.0,24.0,60.0,55.0,33.0,37.0,48.0,48.0,47.0,44.0,62.0,64.0,55.0,59.0,78.0,59.0,64.0,70.0,69.0,31.0,69.0,58.0,68.0,60.0,55.0,69.0,68.0,66.0,9.0,23.0,47.0,23.0,23.0
98406,139751,36845,'2007-08-30 00:00:00',63.0,64.0,right,None,o,39.0,34.0,54.0,65.0,33.0,37.0,48.0,48.0,57.0,44.0,62.0,64.0,55.0,59.0,78.0,39.0,64.0,70.0,69.0,61.0,69.0,58.0,54.0,60.0,55.0,69.0,64.0,66.0,9.0,23.0,57.0,23.0,23.0
98407,139751,36845,'2007-02-22 00:00:00',63.0,62.0,right,None,o,39.0,34.0,54.0,65.0,33.0,37.0,48.0,55.0,57.0,44.0,62.0,64.0,55.0,59.0,78.0,39.0,64.0,70.0,69.0,61.0,69.0,58.0,54.0,60.0,55.0,69.0,64.0,66.0,9.0,9.0,57.0,10.0,5.0
98408,204311,281207,'2016-01-28 00:00:00',79.0,88.0,right,medium,medium,54.0,47.0,77.0,62.0,47.0,48.0,59.0,60.0,56.0,67.0,69.0,77.0,48.0,75.0,52.0,56.0,84.0,72.0,85.0,49.0,82.0,78.0,53.0,57.0,61.0,80.0,83.0,80.0,14.0,14.0,7.0,9.0,15.0
98409,204311,281207,'2016-01-14 00:00:00',78.0,88.0,right,medium,medium,54.0,47.0,77.0,62.0,47.0,48.0,59.0,60.0,56.0,67.0,69.0,77.0,48.0,75.0,52.0,56.0,84.0,72.0,85.0,49.0,82.0,76.0,53.0,57.0,61.0,77.0,80.0,78.0,14.0,14.0,7.0,9.0,15.0
98410,204311,281207,'2015-10-30 00:00:00',78.0,88.0,right,medium,medium,54.0,47.0,77.0,62.0,47.0,48.0,59.0,60.0,56.0,67.0,69.0,77.0,48.0,75.0,52.0,56.0,84.0,72.0,85.0,49.0,82.0,76.0,53.0,57.0,61.0,77.0,80.0,78.0,14.0,14.0,7.0,9.0,15.0
98411,204311,281207,'2015-09-25 00:00:00',77.0,87.0,right,medium,medium,54.0,47.0,77.0,62.0,47.0,48.0,59.0,60.0,56.0,67.0,69.0,77.0,48.0,75.0,52.0,56.0,84.0,72.0,85.0,49.0,74.0,76.0,53.0,57.0,61.0,77.0,79.0,76.0,14.0,14.0,7.0,9.0,15.0
98412,204311,281207,'2015-09-21 00:00:00',77.0,87.0,right,medium,medium,54.0,47.0,77.0,62.0,47.0,48.0,59.0,60.0,56.0,67.0,69.0,77.0,48.0,75.0,52.0,56.0,84.0,72.0,85.0,49.0,74.0,76.0,53.0,57.0,61.0,77.0,79.0,76.0,14.0,14.0,7.0,9.0,15.0
98413,204311,281207,'2015-02-27 00:00:00',75.0,85.0,right,medium,medium,53.0,46.0,76.0,61.0,46.0,47.0,58.0,59.0,55.0,66.0,71.0,79.0,48.0,74.0,52.0,55.0,84.0,72.0,85.0,48.0,73.0,72.0,52.0,56.0,60.0,74.0,76.0,73.0,13.0,13.0,6.0,8.0,14.0
98414,204311,281207,'2015-02-06 00:00:00',75.0,85.0,right,medium,medium,53.0,46.0,76.0,61.0,46.0,47.0,58.0,59.0,55.0,66.0,71.0,81.0,48.0,74.0,52.0,55.0,84.0,72.0,85.0,48.0,73.0,72.0,52.0,56.0,60.0,74.0,76.0,73.0,13.0,13.0,6.0,8.0,14.0
98415,204311,281207,'2014-11-14 00:00:00',74.0,84.0,right,medium,medium,53.0,46.0,76.0,61.0,46.0,47.0,58.0,59.0,55.0,66.0,69.0,78.0,48.0,70.0,52.0,55.0,84.0,72.0,85.0,48.0,73.0,72.0,52.0,56.0,60.0,73.0,75.0,72.0,13.0,13.0,6.0,8.0,14.0
98416,204311,281207,'2014-09-18 00:00:00',74.0,84.0,right,medium,medium,53.0,46.0,76.0,61.0,46.0,47.0,58.0,59.0,55.0,66.0,69.0,78.0,48.0,70.0,52.0,55.0,84.0,72.0,85.0,48.0,73.0,72.0,52.0,56.0,60.0,73.0,75.0,72.0,13.0,13.0,6.0,8.0,14.0
98417,204311,281207,'2014-07-18 00:00:00',74.0,84.0,right,medium,medium,53.0,46.0,76.0,61.0,46.0,47.0,58.0,59.0,55.0,66.0,68.0,72.0,57.0,70.0,52.0,55.0,84.0,72.0,85.0,48.0,73.0,72.0,52.0,56.0,60.0,73.0,75.0,72.0,13.0,13.0,6.0,8.0,14.0
98418,204311,281207,'2014-06-06 00:00:00',74.0,84.0,right,medium,medium,53.0,46.0,76.0,61.0,46.0,47.0,58.0,59.0,55.0,66.0,68.0,72.0,57.0,70.0,52.0,55.0,84.0,72.0,85.0,48.0,73.0,72.0,52.0,56.0,60.0,73.0,75.0,72.0,13.0,13.0,6.0,8.0,14.0
98419,204311,281207,'2014-05-16 00:00:00',74.0,84.0,right,medium,medium,53.0,46.0,76.0,61.0,46.0,47.0,58.0,59.0,55.0,66.0,68.0,72.0,57.0,70.0,52.0,55.0,84.0,72.0,85.0,48.0,73.0,72.0,52.0,56.0,60.0,73.0,75.0,72.0,13.0,13.0,6.0,8.0,14.0
98420,204311,281207,'2014-02-07 00:00:00',74.0,85.0,right,medium,medium,53.0,46.0,76.0,61.0,46.0,47.0,58.0,59.0,55.0,66.0,68.0,71.0,57.0,70.0,52.0,55.0,84.0,71.0,85.0,48.0,73.0,72.0,52.0,56.0,60.0,73.0,75.0,72.0,13.0,13.0,6.0,8.0,14.0
98421,204311,281207,'2013-09-20 00:00:00',74.0,85.0,right,medium,medium,53.0,46.0,76.0,61.0,46.0,47.0,58.0,59.0,55.0,66.0,68.0,71.0,57.0,70.0,52.0,55.0,84.0,71.0,85.0,48.0,73.0,72.0,52.0,56.0,60.0,73.0,75.0,72.0,13.0,13.0,6.0,8.0,14.0
98422,204311,281207,'2013-06-07 00:00:00',73.0,85.0,right,medium,medium,49.0,46.0,76.0,60.0,46.0,47.0,58.0,59.0,55.0,66.0,73.0,75.0,57.0,70.0,52.0,55.0,77.0,71.0,85.0,48.0,71.0,71.0,48.0,56.0,60.0,74.0,75.0,72.0,13.0,13.0,6.0,8.0,14.0
98423,204311,281207,'2013-05-24 00:00:00',73.0,85.0,right,medium,medium,49.0,46.0,76.0,60.0,46.0,47.0,58.0,59.0,55.0,66.0,75.0,73.0,57.0,70.0,52.0,55.0,77.0,71.0,85.0,48.0,71.0,71.0,48.0,56.0,60.0,74.0,75.0,72.0,13.0,13.0,6.0,8.0,14.0
98424,204311,281207,'2013-03-28 00:00:00',73.0,85.0,right,medium,medium,44.0,46.0,76.0,60.0,46.0,43.0,60.0,59.0,55.0,66.0,75.0,73.0,57.0,70.0,52.0,46.0,77.0,71.0,85.0,43.0,71.0,71.0,48.0,56.0,62.0,74.0,75.0,72.0,13.0,13.0,6.0,8.0,14.0
98425,204311,281207,'2013-03-01 00:00:00',73.0,85.0,right,medium,medium,44.0,46.0,76.0,60.0,46.0,43.0,60.0,59.0,55.0,66.0,75.0,73.0,57.0,70.0,52.0,46.0,77.0,70.0,85.0,43.0,71.0,71.0,48.0,56.0,62.0,74.0,75.0,72.0,13.0,13.0,6.0,8.0,14.0
98426,204311,281207,'2013-02-15 00:00:00',73.0,85.0,right,medium,medium,44.0,46.0,76.0,60.0,46.0,43.0,60.0,59.0,55.0,66.0,75.0,73.0,57.0,70.0,52.0,46.0,76.0,70.0,85.0,43.0,71.0,71.0,48.0,56.0,62.0,74.0,75.0,72.0,13.0,13.0,6.0,8.0,14.0
98427,204311,281207,'2012-08-31 00:00:00',73.0,85.0,right,medium,medium,44.0,46.0,77.0,50.0,46.0,41.0,68.0,59.0,43.0,66.0,75.0,72.0,65.0,70.0,52.0,46.0,76.0,70.0,84.0,43.0,71.0,73.0,48.0,56.0,62.0,75.0,76.0,71.0,13.0,13.0,6.0,8.0,14.0
98428,204311,281207,'2012-02-22 00:00:00',64.0,71.0,right,medium,medium,44.0,46.0,49.0,50.0,46.0,41.0,68.0,59.0,43.0,66.0,67.0,65.0,65.0,70.0,52.0,46.0,72.0,60.0,81.0,43.0,71.0,69.0,57.0,56.0,62.0,69.0,60.0,57.0,13.0,13.0,6.0,8.0,14.0
98429,204311,281207,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,44.0,46.0,49.0,50.0,46.0,41.0,68.0,59.0,43.0,66.0,67.0,65.0,65.0,70.0,52.0,46.0,72.0,60.0,81.0,43.0,71.0,69.0,57.0,56.0,62.0,69.0,60.0,57.0,13.0,13.0,6.0,8.0,14.0
98430,175146,30324,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,52.0,67.0,63.0,57.0,49.0,62.0,42.0,23.0,51.0,62.0,73.0,70.0,63.0,64.0,65.0,72.0,59.0,71.0,64.0,50.0,45.0,34.0,63.0,55.0,56.0,27.0,20.0,14.0,10.0,7.0,14.0,15.0,13.0
98431,175146,30324,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,52.0,67.0,63.0,57.0,49.0,62.0,42.0,23.0,51.0,62.0,73.0,70.0,63.0,64.0,65.0,72.0,59.0,71.0,64.0,50.0,45.0,34.0,63.0,55.0,56.0,27.0,20.0,14.0,10.0,7.0,14.0,15.0,13.0
98432,175146,30324,'2010-02-22 00:00:00',64.0,64.0,right,medium,medium,52.0,67.0,63.0,57.0,49.0,62.0,42.0,23.0,51.0,62.0,73.0,70.0,63.0,64.0,65.0,72.0,59.0,71.0,64.0,50.0,45.0,34.0,63.0,55.0,56.0,27.0,20.0,14.0,10.0,7.0,14.0,15.0,13.0
98433,175146,30324,'2009-08-30 00:00:00',66.0,76.0,right,medium,medium,61.0,69.0,65.0,59.0,49.0,64.0,42.0,25.0,54.0,64.0,75.0,72.0,63.0,66.0,65.0,74.0,59.0,82.0,66.0,52.0,45.0,64.0,54.0,55.0,62.0,29.0,22.0,14.0,10.0,7.0,54.0,15.0,13.0
98434,175146,30324,'2009-02-22 00:00:00',66.0,76.0,right,medium,medium,61.0,69.0,65.0,59.0,49.0,64.0,42.0,25.0,54.0,64.0,75.0,72.0,63.0,66.0,65.0,74.0,59.0,82.0,66.0,52.0,45.0,64.0,54.0,55.0,62.0,29.0,22.0,14.0,10.0,7.0,54.0,15.0,13.0
98435,175146,30324,'2008-08-30 00:00:00',66.0,78.0,right,medium,medium,61.0,69.0,65.0,59.0,49.0,64.0,42.0,25.0,54.0,64.0,75.0,72.0,63.0,66.0,65.0,74.0,59.0,82.0,66.0,52.0,45.0,64.0,54.0,55.0,62.0,29.0,22.0,14.0,10.0,7.0,54.0,15.0,13.0
98436,175146,30324,'2007-08-30 00:00:00',70.0,82.0,right,medium,medium,60.0,68.0,64.0,58.0,49.0,63.0,42.0,24.0,53.0,63.0,74.0,71.0,63.0,65.0,65.0,73.0,59.0,81.0,65.0,51.0,45.0,63.0,53.0,55.0,61.0,28.0,21.0,14.0,10.0,7.0,53.0,15.0,13.0
98437,175146,30324,'2007-02-22 00:00:00',70.0,82.0,right,medium,medium,60.0,68.0,64.0,58.0,49.0,63.0,42.0,24.0,53.0,63.0,74.0,71.0,63.0,65.0,65.0,73.0,59.0,81.0,65.0,51.0,45.0,63.0,53.0,55.0,61.0,28.0,21.0,14.0,10.0,7.0,53.0,15.0,13.0
98438,186832,111862,'2016-05-12 00:00:00',79.0,80.0,left,high,high,78.0,67.0,54.0,79.0,78.0,84.0,71.0,68.0,73.0,81.0,79.0,83.0,85.0,78.0,83.0,87.0,79.0,79.0,79.0,83.0,68.0,62.0,77.0,74.0,64.0,72.0,66.0,73.0,5.0,4.0,3.0,4.0,5.0
98439,186832,111862,'2016-05-05 00:00:00',79.0,80.0,left,high,high,78.0,67.0,54.0,79.0,78.0,84.0,71.0,68.0,73.0,81.0,79.0,83.0,85.0,78.0,83.0,87.0,79.0,79.0,79.0,83.0,68.0,62.0,77.0,74.0,64.0,70.0,78.0,78.0,5.0,4.0,3.0,4.0,5.0
98440,186832,111862,'2016-04-21 00:00:00',79.0,80.0,left,high,high,78.0,67.0,56.0,79.0,78.0,84.0,71.0,68.0,73.0,81.0,79.0,83.0,85.0,78.0,83.0,87.0,79.0,79.0,79.0,83.0,68.0,75.0,77.0,74.0,64.0,70.0,78.0,78.0,5.0,4.0,3.0,4.0,5.0
98441,186832,111862,'2016-04-14 00:00:00',79.0,80.0,left,high,high,78.0,68.0,56.0,79.0,78.0,84.0,74.0,68.0,73.0,81.0,79.0,83.0,85.0,78.0,83.0,87.0,79.0,79.0,79.0,83.0,76.0,75.0,77.0,74.0,64.0,70.0,78.0,78.0,5.0,4.0,3.0,4.0,5.0
98442,186832,111862,'2016-04-07 00:00:00',79.0,80.0,left,high,high,78.0,68.0,56.0,79.0,78.0,84.0,74.0,68.0,73.0,81.0,79.0,83.0,83.0,78.0,81.0,87.0,79.0,79.0,79.0,83.0,76.0,73.0,77.0,74.0,64.0,71.0,77.0,77.0,5.0,4.0,3.0,4.0,5.0
98443,186832,111862,'2016-03-10 00:00:00',79.0,80.0,left,high,high,78.0,70.0,56.0,79.0,78.0,84.0,74.0,68.0,73.0,81.0,79.0,83.0,83.0,78.0,81.0,87.0,79.0,79.0,79.0,83.0,76.0,73.0,77.0,74.0,64.0,71.0,77.0,77.0,5.0,4.0,3.0,4.0,5.0
98444,186832,111862,'2016-02-11 00:00:00',79.0,80.0,left,high,high,78.0,70.0,56.0,79.0,78.0,84.0,74.0,68.0,73.0,81.0,83.0,83.0,83.0,78.0,81.0,87.0,79.0,79.0,79.0,83.0,76.0,73.0,77.0,74.0,64.0,71.0,77.0,77.0,5.0,4.0,3.0,4.0,5.0
98445,186832,111862,'2015-12-10 00:00:00',79.0,80.0,left,high,high,78.0,70.0,56.0,79.0,78.0,84.0,74.0,68.0,73.0,81.0,83.0,83.0,83.0,78.0,81.0,87.0,79.0,79.0,79.0,83.0,76.0,73.0,77.0,74.0,64.0,71.0,77.0,77.0,5.0,4.0,3.0,4.0,5.0
98446,186832,111862,'2015-11-06 00:00:00',79.0,81.0,left,high,high,78.0,70.0,56.0,79.0,78.0,84.0,74.0,68.0,73.0,81.0,83.0,83.0,83.0,78.0,81.0,87.0,79.0,79.0,79.0,83.0,76.0,73.0,77.0,74.0,64.0,71.0,77.0,77.0,5.0,4.0,3.0,4.0,5.0
98447,186832,111862,'2015-10-23 00:00:00',79.0,82.0,left,high,high,78.0,70.0,56.0,79.0,78.0,84.0,74.0,68.0,73.0,81.0,83.0,83.0,83.0,78.0,81.0,87.0,79.0,79.0,79.0,83.0,76.0,73.0,77.0,74.0,64.0,71.0,77.0,77.0,5.0,4.0,3.0,4.0,5.0
98448,186832,111862,'2015-10-09 00:00:00',79.0,82.0,left,high,high,78.0,70.0,56.0,79.0,78.0,84.0,74.0,68.0,73.0,81.0,83.0,83.0,83.0,78.0,81.0,87.0,79.0,79.0,79.0,83.0,76.0,73.0,77.0,74.0,64.0,71.0,77.0,77.0,5.0,4.0,3.0,4.0,5.0
98449,186832,111862,'2015-09-21 00:00:00',79.0,82.0,left,high,high,78.0,70.0,56.0,79.0,78.0,84.0,74.0,68.0,73.0,81.0,83.0,81.0,83.0,78.0,81.0,87.0,79.0,81.0,79.0,83.0,76.0,73.0,77.0,74.0,64.0,71.0,77.0,77.0,5.0,4.0,3.0,4.0,5.0
98450,186832,111862,'2015-01-16 00:00:00',79.0,83.0,left,high,high,79.0,70.0,60.0,79.0,74.0,84.0,68.0,62.0,70.0,81.0,85.0,83.0,83.0,76.0,84.0,83.0,78.0,87.0,81.0,76.0,77.0,69.0,77.0,74.0,59.0,62.0,78.0,78.0,4.0,3.0,2.0,3.0,4.0
98451,186832,111862,'2014-10-17 00:00:00',79.0,83.0,left,high,high,79.0,70.0,60.0,79.0,74.0,84.0,68.0,62.0,70.0,80.0,85.0,83.0,83.0,76.0,84.0,83.0,78.0,87.0,81.0,76.0,77.0,69.0,77.0,74.0,59.0,62.0,78.0,78.0,4.0,3.0,2.0,3.0,4.0
98452,186832,111862,'2014-09-18 00:00:00',79.0,83.0,left,high,high,79.0,70.0,59.0,79.0,74.0,84.0,68.0,62.0,70.0,80.0,85.0,83.0,83.0,76.0,84.0,83.0,78.0,88.0,81.0,76.0,77.0,69.0,77.0,74.0,59.0,63.0,77.0,77.0,4.0,3.0,2.0,3.0,4.0
98453,186832,111862,'2014-05-02 00:00:00',80.0,85.0,left,high,high,80.0,71.0,63.0,80.0,75.0,85.0,69.0,63.0,74.0,81.0,85.0,81.0,83.0,77.0,84.0,84.0,78.0,87.0,81.0,76.0,78.0,70.0,78.0,75.0,60.0,63.0,77.0,77.0,5.0,4.0,3.0,4.0,5.0
98454,186832,111862,'2014-04-25 00:00:00',80.0,85.0,left,high,high,80.0,71.0,63.0,80.0,75.0,85.0,69.0,63.0,74.0,81.0,85.0,81.0,83.0,77.0,84.0,84.0,78.0,87.0,81.0,76.0,77.0,68.0,77.0,77.0,60.0,63.0,77.0,77.0,5.0,4.0,3.0,4.0,5.0
98455,186832,111862,'2014-04-18 00:00:00',80.0,85.0,left,high,high,77.0,71.0,63.0,80.0,75.0,85.0,69.0,64.0,77.0,81.0,85.0,81.0,79.0,77.0,84.0,84.0,78.0,87.0,81.0,76.0,74.0,65.0,77.0,77.0,60.0,63.0,77.0,77.0,7.0,5.0,13.0,12.0,9.0
98456,186832,111862,'2014-04-11 00:00:00',80.0,85.0,left,high,high,80.0,71.0,63.0,80.0,75.0,85.0,69.0,66.0,74.0,81.0,85.0,81.0,79.0,77.0,84.0,84.0,78.0,87.0,84.0,76.0,74.0,65.0,77.0,77.0,60.0,63.0,77.0,77.0,7.0,5.0,13.0,12.0,9.0
98457,186832,111862,'2014-04-04 00:00:00',80.0,85.0,left,high,high,78.0,71.0,64.0,80.0,75.0,85.0,69.0,66.0,76.0,81.0,85.0,81.0,79.0,75.0,83.0,84.0,77.0,87.0,83.0,76.0,74.0,65.0,77.0,77.0,60.0,61.0,77.0,77.0,7.0,5.0,13.0,12.0,9.0
98458,186832,111862,'2014-03-28 00:00:00',80.0,83.0,left,high,high,76.0,68.0,64.0,78.0,75.0,85.0,70.0,66.0,76.0,82.0,85.0,82.0,79.0,75.0,83.0,84.0,77.0,87.0,83.0,76.0,74.0,64.0,78.0,76.0,60.0,61.0,77.0,75.0,7.0,5.0,13.0,12.0,9.0
98459,186832,111862,'2014-01-17 00:00:00',79.0,83.0,left,high,high,76.0,68.0,64.0,78.0,75.0,83.0,70.0,66.0,76.0,81.0,85.0,81.0,79.0,75.0,83.0,84.0,77.0,87.0,83.0,76.0,74.0,64.0,78.0,76.0,60.0,61.0,77.0,75.0,7.0,5.0,13.0,12.0,9.0
98460,186832,111862,'2013-11-01 00:00:00',79.0,85.0,left,high,high,76.0,68.0,64.0,78.0,75.0,83.0,70.0,66.0,76.0,81.0,85.0,81.0,79.0,75.0,83.0,84.0,77.0,87.0,83.0,76.0,74.0,64.0,78.0,76.0,60.0,61.0,77.0,75.0,7.0,5.0,13.0,12.0,9.0
98461,186832,111862,'2013-10-25 00:00:00',79.0,85.0,left,high,high,76.0,68.0,64.0,78.0,75.0,83.0,70.0,66.0,76.0,81.0,85.0,81.0,78.0,75.0,83.0,84.0,78.0,87.0,85.0,76.0,74.0,64.0,78.0,76.0,60.0,61.0,77.0,75.0,7.0,5.0,13.0,12.0,9.0
98462,186832,111862,'2013-10-18 00:00:00',79.0,85.0,left,high,high,76.0,68.0,64.0,78.0,75.0,83.0,70.0,66.0,76.0,81.0,85.0,81.0,78.0,77.0,83.0,84.0,78.0,87.0,85.0,79.0,74.0,64.0,78.0,76.0,60.0,61.0,77.0,75.0,7.0,5.0,13.0,12.0,9.0
98463,186832,111862,'2013-10-11 00:00:00',79.0,85.0,left,high,high,76.0,68.0,64.0,78.0,75.0,83.0,70.0,66.0,76.0,81.0,85.0,81.0,78.0,77.0,83.0,84.0,78.0,87.0,85.0,79.0,74.0,64.0,78.0,76.0,60.0,61.0,77.0,75.0,7.0,5.0,13.0,12.0,9.0
98464,186832,111862,'2013-10-04 00:00:00',79.0,85.0,left,high,high,76.0,68.0,64.0,78.0,75.0,83.0,70.0,66.0,76.0,81.0,85.0,81.0,78.0,77.0,83.0,84.0,78.0,87.0,85.0,79.0,74.0,70.0,78.0,76.0,60.0,61.0,77.0,75.0,7.0,5.0,13.0,12.0,9.0
98465,186832,111862,'2013-09-27 00:00:00',79.0,86.0,left,high,high,76.0,70.0,64.0,78.0,77.0,83.0,70.0,66.0,76.0,81.0,85.0,81.0,78.0,77.0,83.0,86.0,79.0,87.0,85.0,79.0,74.0,70.0,78.0,76.0,60.0,61.0,77.0,75.0,7.0,5.0,13.0,12.0,9.0
98466,186832,111862,'2013-09-20 00:00:00',79.0,84.0,left,high,high,76.0,70.0,64.0,78.0,80.0,83.0,70.0,66.0,76.0,81.0,85.0,81.0,78.0,77.0,83.0,86.0,79.0,87.0,85.0,79.0,74.0,70.0,78.0,76.0,60.0,60.0,78.0,75.0,7.0,5.0,13.0,12.0,9.0
98467,186832,111862,'2013-05-31 00:00:00',80.0,83.0,left,high,high,79.0,66.0,64.0,83.0,80.0,84.0,70.0,66.0,75.0,80.0,83.0,79.0,79.0,78.0,83.0,88.0,79.0,87.0,83.0,80.0,80.0,76.0,78.0,76.0,60.0,64.0,80.0,76.0,7.0,5.0,13.0,12.0,9.0
98468,186832,111862,'2013-04-19 00:00:00',80.0,85.0,left,high,high,79.0,66.0,64.0,83.0,80.0,84.0,70.0,66.0,75.0,80.0,83.0,79.0,79.0,78.0,83.0,88.0,79.0,87.0,83.0,80.0,80.0,76.0,78.0,76.0,60.0,64.0,80.0,76.0,7.0,5.0,13.0,12.0,9.0
98469,186832,111862,'2013-04-12 00:00:00',81.0,85.0,left,high,high,79.0,66.0,64.0,83.0,80.0,84.0,70.0,66.0,75.0,80.0,85.0,82.0,79.0,78.0,83.0,88.0,79.0,87.0,83.0,80.0,80.0,76.0,78.0,76.0,60.0,64.0,80.0,76.0,7.0,5.0,13.0,12.0,9.0
98470,186832,111862,'2013-03-08 00:00:00',81.0,85.0,left,high,high,79.0,66.0,68.0,83.0,80.0,84.0,70.0,66.0,75.0,80.0,85.0,82.0,79.0,78.0,83.0,88.0,79.0,87.0,83.0,80.0,82.0,74.0,78.0,76.0,60.0,64.0,80.0,76.0,7.0,5.0,13.0,12.0,9.0
98471,186832,111862,'2013-02-22 00:00:00',82.0,85.0,left,high,high,79.0,68.0,68.0,83.0,80.0,84.0,70.0,66.0,77.0,80.0,85.0,82.0,79.0,78.0,83.0,88.0,79.0,87.0,83.0,80.0,82.0,74.0,78.0,76.0,60.0,64.0,80.0,76.0,7.0,5.0,13.0,12.0,9.0
98472,186832,111862,'2013-02-15 00:00:00',82.0,84.0,left,high,high,81.0,70.0,68.0,83.0,82.0,84.0,70.0,68.0,77.0,82.0,85.0,81.0,79.0,80.0,83.0,88.0,79.0,87.0,83.0,80.0,85.0,74.0,80.0,76.0,66.0,68.0,84.0,80.0,7.0,5.0,13.0,12.0,9.0
98473,186832,111862,'2012-08-31 00:00:00',79.0,86.0,left,high,high,76.0,58.0,68.0,80.0,78.0,80.0,72.0,68.0,78.0,80.0,80.0,80.0,78.0,76.0,82.0,86.0,74.0,86.0,84.0,80.0,82.0,74.0,74.0,78.0,66.0,68.0,78.0,76.0,7.0,5.0,13.0,12.0,9.0
98474,186832,111862,'2012-02-22 00:00:00',77.0,80.0,left,medium,medium,72.0,53.0,68.0,78.0,68.0,74.0,60.0,66.0,77.0,78.0,77.0,79.0,69.0,76.0,71.0,86.0,72.0,85.0,78.0,76.0,81.0,72.0,68.0,74.0,63.0,69.0,75.0,73.0,7.0,5.0,13.0,12.0,9.0
98475,186832,111862,'2011-08-30 00:00:00',75.0,79.0,left,medium,medium,70.0,53.0,68.0,76.0,68.0,72.0,60.0,66.0,75.0,76.0,77.0,79.0,69.0,76.0,71.0,86.0,72.0,85.0,78.0,76.0,81.0,70.0,66.0,70.0,63.0,66.0,74.0,72.0,7.0,5.0,13.0,12.0,9.0
98476,186832,111862,'2011-02-22 00:00:00',75.0,82.0,left,medium,medium,72.0,58.0,69.0,76.0,68.0,74.0,60.0,65.0,73.0,76.0,78.0,78.0,72.0,77.0,78.0,86.0,72.0,85.0,80.0,78.0,82.0,76.0,68.0,75.0,63.0,69.0,74.0,73.0,7.0,5.0,13.0,12.0,9.0
98477,186832,111862,'2010-08-30 00:00:00',76.0,82.0,left,medium,medium,72.0,58.0,69.0,76.0,68.0,73.0,60.0,65.0,74.0,75.0,79.0,79.0,72.0,77.0,78.0,86.0,77.0,85.0,81.0,79.0,82.0,78.0,68.0,77.0,63.0,72.0,75.0,74.0,7.0,5.0,13.0,12.0,9.0
98478,186832,111862,'2010-02-22 00:00:00',78.0,85.0,left,medium,medium,75.0,60.0,69.0,77.0,68.0,76.0,60.0,65.0,75.0,78.0,84.0,82.0,72.0,82.0,78.0,86.0,77.0,87.0,82.0,79.0,82.0,80.0,79.0,77.0,81.0,73.0,78.0,74.0,9.0,21.0,75.0,21.0,21.0
98479,186832,111862,'2009-08-30 00:00:00',78.0,85.0,left,medium,medium,75.0,60.0,69.0,77.0,68.0,76.0,60.0,65.0,75.0,77.0,84.0,82.0,72.0,82.0,78.0,86.0,77.0,87.0,85.0,80.0,82.0,77.0,77.0,77.0,79.0,73.0,77.0,74.0,9.0,21.0,75.0,21.0,21.0
98480,186832,111862,'2009-02-22 00:00:00',71.0,82.0,left,medium,medium,64.0,52.0,63.0,72.0,68.0,55.0,60.0,61.0,67.0,72.0,80.0,75.0,72.0,77.0,78.0,80.0,77.0,78.0,80.0,67.0,78.0,73.0,75.0,77.0,76.0,59.0,67.0,74.0,9.0,21.0,67.0,21.0,21.0
98481,186832,111862,'2008-08-30 00:00:00',70.0,82.0,left,medium,medium,64.0,52.0,63.0,72.0,68.0,55.0,60.0,61.0,67.0,72.0,80.0,75.0,72.0,77.0,78.0,80.0,77.0,78.0,80.0,67.0,78.0,73.0,75.0,77.0,76.0,59.0,67.0,74.0,9.0,21.0,67.0,21.0,21.0
98482,186832,111862,'2007-02-22 00:00:00',70.0,82.0,left,medium,medium,64.0,52.0,63.0,72.0,68.0,55.0,60.0,61.0,67.0,72.0,80.0,75.0,72.0,77.0,78.0,80.0,77.0,78.0,80.0,67.0,78.0,73.0,75.0,77.0,76.0,59.0,67.0,74.0,9.0,21.0,67.0,21.0,21.0
98483,210871,264730,'2012-08-31 00:00:00',54.0,67.0,right,medium,low,46.0,52.0,52.0,47.0,48.0,52.0,36.0,38.0,37.0,54.0,69.0,72.0,57.0,52.0,54.0,58.0,67.0,57.0,65.0,49.0,33.0,10.0,47.0,45.0,52.0,16.0,20.0,15.0,11.0,7.0,8.0,12.0,6.0
98484,210871,264730,'2007-02-22 00:00:00',54.0,67.0,right,medium,low,46.0,52.0,52.0,47.0,48.0,52.0,36.0,38.0,37.0,54.0,69.0,72.0,57.0,52.0,54.0,58.0,67.0,57.0,65.0,49.0,33.0,10.0,47.0,45.0,52.0,16.0,20.0,15.0,11.0,7.0,8.0,12.0,6.0
98485,122445,26664,'2014-07-18 00:00:00',66.0,66.0,right,medium,high,58.0,59.0,53.0,69.0,55.0,66.0,52.0,32.0,63.0,71.0,70.0,65.0,72.0,64.0,82.0,63.0,66.0,77.0,56.0,59.0,67.0,67.0,62.0,67.0,69.0,60.0,64.0,66.0,8.0,14.0,12.0,5.0,9.0
98486,122445,26664,'2014-03-28 00:00:00',66.0,66.0,right,medium,high,58.0,59.0,53.0,69.0,55.0,66.0,52.0,32.0,63.0,71.0,70.0,65.0,72.0,64.0,82.0,63.0,66.0,77.0,56.0,59.0,67.0,67.0,62.0,67.0,69.0,60.0,64.0,66.0,8.0,14.0,12.0,5.0,9.0
98487,122445,26664,'2013-11-15 00:00:00',67.0,67.0,right,medium,medium,58.0,63.0,53.0,69.0,58.0,66.0,52.0,32.0,64.0,72.0,71.0,65.0,74.0,67.0,83.0,63.0,66.0,78.0,56.0,59.0,75.0,69.0,65.0,67.0,69.0,64.0,65.0,67.0,8.0,14.0,12.0,5.0,9.0
98488,122445,26664,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,58.0,63.0,53.0,69.0,58.0,66.0,52.0,32.0,64.0,72.0,71.0,65.0,74.0,67.0,83.0,63.0,66.0,78.0,56.0,59.0,75.0,70.0,67.0,67.0,69.0,64.0,65.0,67.0,8.0,14.0,12.0,5.0,9.0
98489,122445,26664,'2013-05-31 00:00:00',69.0,69.0,right,medium,medium,58.0,63.0,53.0,69.0,58.0,66.0,52.0,32.0,64.0,72.0,71.0,67.0,79.0,71.0,83.0,63.0,66.0,87.0,66.0,59.0,75.0,70.0,67.0,67.0,66.0,64.0,65.0,67.0,8.0,14.0,12.0,5.0,9.0
98490,122445,26664,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,58.0,63.0,53.0,69.0,58.0,66.0,52.0,32.0,64.0,72.0,71.0,67.0,79.0,71.0,83.0,63.0,66.0,87.0,66.0,59.0,75.0,70.0,67.0,67.0,66.0,64.0,65.0,67.0,8.0,14.0,12.0,5.0,9.0
98491,122445,26664,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,58.0,63.0,56.0,69.0,58.0,66.0,52.0,32.0,64.0,72.0,74.0,70.0,79.0,71.0,81.0,63.0,82.0,86.0,64.0,59.0,74.0,70.0,67.0,67.0,66.0,64.0,67.0,67.0,8.0,14.0,12.0,5.0,9.0
98492,122445,26664,'2012-02-22 00:00:00',69.0,70.0,right,medium,medium,58.0,63.0,52.0,69.0,58.0,66.0,52.0,32.0,64.0,71.0,74.0,70.0,86.0,71.0,81.0,63.0,82.0,86.0,60.0,59.0,74.0,68.0,67.0,70.0,66.0,58.0,67.0,67.0,8.0,14.0,12.0,5.0,9.0
98493,122445,26664,'2011-08-30 00:00:00',69.0,72.0,right,medium,medium,58.0,65.0,46.0,70.0,56.0,66.0,54.0,32.0,63.0,72.0,76.0,72.0,86.0,73.0,81.0,63.0,82.0,86.0,60.0,59.0,80.0,68.0,67.0,74.0,66.0,60.0,67.0,64.0,8.0,14.0,12.0,5.0,9.0
98494,122445,26664,'2011-02-22 00:00:00',68.0,72.0,right,medium,medium,58.0,67.0,46.0,71.0,56.0,66.0,56.0,32.0,62.0,72.0,73.0,75.0,77.0,73.0,70.0,63.0,74.0,81.0,68.0,59.0,76.0,68.0,67.0,75.0,65.0,58.0,67.0,64.0,8.0,14.0,12.0,5.0,9.0
98495,122445,26664,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,58.0,67.0,46.0,71.0,56.0,66.0,56.0,32.0,62.0,72.0,73.0,75.0,77.0,73.0,70.0,63.0,74.0,81.0,68.0,59.0,76.0,68.0,67.0,75.0,65.0,58.0,67.0,64.0,8.0,14.0,12.0,5.0,9.0
98496,122445,26664,'2010-02-22 00:00:00',69.0,72.0,right,medium,medium,58.0,67.0,46.0,71.0,56.0,66.0,56.0,32.0,62.0,72.0,72.0,75.0,77.0,72.0,70.0,63.0,74.0,81.0,68.0,59.0,64.0,75.0,77.0,75.0,68.0,58.0,67.0,64.0,11.0,23.0,62.0,23.0,23.0
98497,122445,26664,'2009-08-30 00:00:00',67.0,69.0,right,medium,medium,58.0,66.0,46.0,66.0,56.0,64.0,56.0,32.0,56.0,71.0,72.0,75.0,77.0,72.0,70.0,63.0,74.0,81.0,68.0,59.0,64.0,72.0,74.0,75.0,61.0,48.0,67.0,64.0,11.0,23.0,56.0,23.0,23.0
98498,122445,26664,'2008-08-30 00:00:00',65.0,67.0,right,medium,medium,58.0,69.0,46.0,54.0,56.0,75.0,56.0,32.0,56.0,67.0,72.0,69.0,77.0,64.0,70.0,63.0,74.0,71.0,62.0,59.0,34.0,67.0,63.0,75.0,51.0,23.0,27.0,64.0,11.0,23.0,56.0,23.0,23.0
98499,122445,26664,'2007-08-30 00:00:00',67.0,67.0,left,medium,medium,60.0,66.0,51.0,49.0,56.0,73.0,56.0,32.0,57.0,67.0,72.0,69.0,77.0,64.0,70.0,61.0,74.0,71.0,62.0,58.0,79.0,67.0,63.0,75.0,51.0,33.0,27.0,64.0,11.0,23.0,57.0,23.0,23.0
98500,122445,26664,'2007-02-22 00:00:00',67.0,67.0,left,medium,medium,59.0,66.0,40.0,49.0,56.0,70.0,56.0,51.0,54.0,67.0,72.0,69.0,77.0,64.0,70.0,61.0,74.0,71.0,62.0,49.0,79.0,67.0,63.0,75.0,51.0,33.0,33.0,64.0,11.0,8.0,54.0,14.0,9.0
98501,204316,271684,'2015-07-03 00:00:00',62.0,70.0,right,high,medium,44.0,60.0,69.0,63.0,57.0,63.0,49.0,54.0,51.0,64.0,68.0,73.0,57.0,63.0,48.0,63.0,82.0,76.0,75.0,56.0,54.0,47.0,52.0,56.0,61.0,35.0,41.0,38.0,15.0,13.0,15.0,7.0,14.0
98502,204316,271684,'2015-02-20 00:00:00',62.0,70.0,right,high,medium,44.0,60.0,69.0,63.0,57.0,63.0,49.0,54.0,51.0,64.0,68.0,73.0,57.0,63.0,48.0,63.0,82.0,76.0,75.0,56.0,54.0,47.0,52.0,56.0,61.0,35.0,41.0,38.0,15.0,13.0,15.0,7.0,14.0
98503,204316,271684,'2014-12-12 00:00:00',62.0,70.0,right,high,medium,44.0,60.0,69.0,63.0,57.0,63.0,49.0,54.0,51.0,64.0,68.0,73.0,52.0,63.0,48.0,63.0,82.0,76.0,75.0,56.0,54.0,47.0,52.0,56.0,61.0,35.0,41.0,38.0,15.0,13.0,15.0,7.0,14.0
98504,204316,271684,'2014-10-02 00:00:00',62.0,69.0,right,high,medium,44.0,60.0,69.0,63.0,57.0,63.0,49.0,54.0,51.0,64.0,68.0,73.0,52.0,63.0,48.0,63.0,82.0,76.0,75.0,56.0,54.0,47.0,52.0,56.0,61.0,35.0,41.0,38.0,15.0,13.0,15.0,7.0,14.0
98505,204316,271684,'2014-09-18 00:00:00',62.0,74.0,right,high,medium,44.0,60.0,69.0,63.0,57.0,63.0,49.0,54.0,51.0,64.0,68.0,73.0,52.0,63.0,48.0,63.0,82.0,76.0,75.0,56.0,54.0,47.0,52.0,56.0,61.0,35.0,41.0,38.0,15.0,13.0,15.0,7.0,14.0
98506,204316,271684,'2013-09-20 00:00:00',62.0,74.0,right,high,medium,44.0,60.0,69.0,63.0,57.0,63.0,49.0,54.0,51.0,64.0,68.0,73.0,52.0,63.0,48.0,63.0,82.0,76.0,75.0,56.0,54.0,47.0,52.0,56.0,61.0,35.0,41.0,38.0,15.0,13.0,15.0,7.0,14.0
98507,204316,271684,'2012-08-31 00:00:00',62.0,74.0,right,high,medium,44.0,60.0,69.0,63.0,57.0,63.0,49.0,54.0,51.0,64.0,68.0,73.0,52.0,63.0,48.0,63.0,82.0,76.0,75.0,56.0,54.0,47.0,52.0,56.0,61.0,35.0,41.0,38.0,15.0,13.0,15.0,7.0,14.0
98508,204316,271684,'2012-02-22 00:00:00',60.0,80.0,right,high,medium,44.0,54.0,69.0,62.0,56.0,54.0,37.0,55.0,51.0,59.0,67.0,71.0,52.0,67.0,48.0,63.0,82.0,56.0,68.0,57.0,44.0,47.0,52.0,57.0,62.0,36.0,41.0,39.0,15.0,13.0,15.0,7.0,14.0
98509,204316,271684,'2011-08-30 00:00:00',64.0,80.0,right,high,medium,51.0,60.0,69.0,66.0,56.0,59.0,37.0,55.0,59.0,66.0,67.0,68.0,53.0,67.0,43.0,69.0,60.0,67.0,75.0,57.0,62.0,52.0,60.0,57.0,62.0,36.0,41.0,39.0,15.0,13.0,15.0,7.0,14.0
98510,204316,271684,'2007-02-22 00:00:00',64.0,80.0,right,high,medium,51.0,60.0,69.0,66.0,56.0,59.0,37.0,55.0,59.0,66.0,67.0,68.0,53.0,67.0,43.0,69.0,60.0,67.0,75.0,57.0,62.0,52.0,60.0,57.0,62.0,36.0,41.0,39.0,15.0,13.0,15.0,7.0,14.0
98511,186158,165704,'2016-06-02 00:00:00',68.0,72.0,right,medium,high,38.0,24.0,72.0,61.0,23.0,24.0,33.0,34.0,45.0,61.0,67.0,64.0,46.0,59.0,34.0,36.0,51.0,78.0,79.0,20.0,79.0,62.0,25.0,38.0,46.0,68.0,73.0,66.0,6.0,10.0,14.0,10.0,7.0
98512,186158,165704,'2016-03-10 00:00:00',68.0,74.0,right,medium,high,38.0,24.0,72.0,61.0,23.0,24.0,33.0,34.0,45.0,61.0,67.0,64.0,46.0,59.0,34.0,36.0,51.0,78.0,79.0,20.0,79.0,62.0,25.0,38.0,46.0,68.0,73.0,66.0,6.0,10.0,14.0,10.0,7.0
98513,186158,165704,'2015-09-21 00:00:00',69.0,75.0,right,medium,high,38.0,24.0,72.0,61.0,23.0,24.0,33.0,34.0,45.0,61.0,67.0,64.0,46.0,59.0,34.0,36.0,51.0,78.0,82.0,20.0,79.0,62.0,25.0,38.0,46.0,68.0,73.0,66.0,6.0,10.0,14.0,10.0,7.0
98514,186158,165704,'2015-02-06 00:00:00',67.0,73.0,right,medium,high,37.0,23.0,71.0,60.0,22.0,23.0,32.0,33.0,44.0,60.0,68.0,67.0,46.0,58.0,34.0,35.0,51.0,78.0,82.0,25.0,78.0,61.0,24.0,37.0,45.0,65.0,70.0,63.0,5.0,9.0,13.0,9.0,6.0
98515,186158,165704,'2014-12-12 00:00:00',67.0,73.0,right,medium,medium,37.0,23.0,71.0,60.0,22.0,23.0,32.0,33.0,44.0,60.0,68.0,67.0,46.0,58.0,34.0,35.0,51.0,78.0,82.0,25.0,78.0,61.0,24.0,37.0,45.0,65.0,70.0,63.0,5.0,9.0,13.0,9.0,6.0
98516,186158,165704,'2014-11-14 00:00:00',67.0,73.0,right,medium,medium,37.0,23.0,71.0,60.0,22.0,23.0,32.0,33.0,44.0,60.0,68.0,67.0,46.0,58.0,34.0,35.0,51.0,78.0,82.0,25.0,78.0,61.0,24.0,37.0,45.0,65.0,67.0,63.0,5.0,9.0,13.0,9.0,6.0
98517,186158,165704,'2014-10-02 00:00:00',66.0,73.0,right,medium,medium,37.0,23.0,71.0,60.0,22.0,23.0,32.0,33.0,44.0,60.0,68.0,67.0,46.0,58.0,34.0,35.0,51.0,78.0,79.0,25.0,78.0,61.0,24.0,37.0,45.0,60.0,67.0,63.0,5.0,9.0,13.0,9.0,6.0
98518,186158,165704,'2014-09-18 00:00:00',65.0,73.0,right,medium,medium,37.0,23.0,71.0,57.0,22.0,23.0,32.0,33.0,44.0,60.0,68.0,67.0,46.0,58.0,34.0,35.0,51.0,78.0,79.0,25.0,78.0,61.0,24.0,37.0,45.0,60.0,67.0,63.0,5.0,9.0,13.0,9.0,6.0
98519,186158,165704,'2014-04-25 00:00:00',65.0,73.0,right,medium,medium,37.0,23.0,71.0,57.0,22.0,23.0,32.0,33.0,44.0,60.0,68.0,67.0,46.0,58.0,34.0,35.0,51.0,78.0,81.0,25.0,78.0,61.0,24.0,37.0,45.0,57.0,67.0,60.0,5.0,9.0,13.0,9.0,6.0
98520,186158,165704,'2014-02-07 00:00:00',65.0,73.0,right,medium,medium,37.0,23.0,71.0,57.0,22.0,23.0,32.0,33.0,44.0,60.0,68.0,67.0,46.0,58.0,34.0,35.0,51.0,78.0,81.0,25.0,78.0,61.0,24.0,37.0,45.0,57.0,67.0,60.0,5.0,9.0,13.0,9.0,6.0
98521,186158,165704,'2013-10-25 00:00:00',65.0,73.0,right,medium,medium,37.0,23.0,71.0,57.0,22.0,23.0,32.0,33.0,44.0,60.0,68.0,67.0,46.0,58.0,34.0,35.0,51.0,78.0,81.0,25.0,78.0,61.0,24.0,37.0,45.0,57.0,67.0,60.0,5.0,9.0,13.0,9.0,6.0
98522,186158,165704,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,37.0,23.0,71.0,52.0,22.0,23.0,32.0,33.0,44.0,60.0,68.0,67.0,59.0,58.0,45.0,35.0,59.0,78.0,81.0,25.0,78.0,61.0,24.0,37.0,45.0,63.0,69.0,60.0,5.0,9.0,13.0,9.0,6.0
98523,186158,165704,'2013-03-22 00:00:00',68.0,78.0,right,medium,medium,37.0,23.0,74.0,52.0,22.0,23.0,32.0,33.0,44.0,60.0,68.0,67.0,59.0,69.0,45.0,35.0,59.0,78.0,81.0,19.0,78.0,61.0,24.0,53.0,45.0,66.0,71.0,63.0,5.0,9.0,13.0,9.0,6.0
98524,186158,165704,'2013-03-08 00:00:00',68.0,78.0,right,medium,medium,37.0,23.0,74.0,52.0,22.0,23.0,32.0,33.0,44.0,60.0,68.0,67.0,59.0,69.0,45.0,35.0,59.0,78.0,81.0,19.0,78.0,61.0,24.0,53.0,45.0,66.0,71.0,63.0,5.0,9.0,13.0,9.0,6.0
98525,186158,165704,'2013-02-15 00:00:00',68.0,78.0,right,medium,medium,37.0,23.0,74.0,52.0,22.0,23.0,32.0,33.0,44.0,60.0,68.0,67.0,59.0,69.0,45.0,35.0,59.0,78.0,81.0,19.0,78.0,61.0,24.0,53.0,45.0,66.0,71.0,63.0,5.0,9.0,13.0,9.0,6.0
98526,186158,165704,'2012-08-31 00:00:00',68.0,78.0,right,medium,medium,37.0,23.0,74.0,52.0,22.0,23.0,32.0,33.0,44.0,60.0,68.0,67.0,59.0,69.0,45.0,35.0,59.0,82.0,81.0,19.0,78.0,61.0,24.0,53.0,38.0,66.0,71.0,63.0,5.0,9.0,13.0,9.0,6.0
98527,186158,165704,'2012-02-22 00:00:00',69.0,78.0,right,medium,medium,37.0,23.0,74.0,52.0,22.0,23.0,32.0,33.0,44.0,60.0,70.0,71.0,59.0,69.0,45.0,35.0,59.0,82.0,81.0,19.0,79.0,61.0,24.0,53.0,38.0,69.0,71.0,67.0,5.0,9.0,13.0,9.0,6.0
98528,186158,165704,'2011-08-30 00:00:00',68.0,80.0,right,medium,low,37.0,23.0,70.0,52.0,22.0,23.0,32.0,33.0,44.0,60.0,70.0,73.0,59.0,69.0,45.0,35.0,43.0,82.0,87.0,19.0,79.0,61.0,24.0,53.0,38.0,68.0,71.0,66.0,5.0,9.0,13.0,9.0,6.0
98529,186158,165704,'2011-02-22 00:00:00',68.0,77.0,right,medium,low,37.0,23.0,69.0,54.0,22.0,23.0,32.0,33.0,29.0,57.0,62.0,65.0,59.0,70.0,58.0,35.0,80.0,60.0,73.0,19.0,63.0,63.0,24.0,43.0,30.0,65.0,75.0,72.0,5.0,9.0,13.0,9.0,6.0
98530,186158,165704,'2010-08-30 00:00:00',68.0,77.0,right,medium,low,37.0,23.0,69.0,54.0,22.0,23.0,32.0,33.0,29.0,57.0,62.0,65.0,59.0,70.0,58.0,35.0,80.0,60.0,73.0,19.0,63.0,63.0,24.0,43.0,30.0,65.0,75.0,72.0,5.0,9.0,13.0,9.0,6.0
98531,186158,165704,'2010-02-22 00:00:00',68.0,77.0,right,medium,low,37.0,23.0,69.0,54.0,22.0,23.0,32.0,33.0,29.0,57.0,63.0,65.0,59.0,70.0,58.0,35.0,80.0,60.0,71.0,21.0,63.0,47.0,58.0,43.0,57.0,65.0,75.0,72.0,6.0,21.0,29.0,21.0,21.0
98532,186158,165704,'2009-08-30 00:00:00',56.0,77.0,right,medium,low,37.0,21.0,64.0,47.0,22.0,21.0,32.0,33.0,26.0,36.0,59.0,59.0,59.0,60.0,58.0,23.0,80.0,53.0,68.0,21.0,53.0,46.0,41.0,43.0,32.0,50.0,54.0,72.0,6.0,21.0,26.0,21.0,21.0
98533,186158,165704,'2009-02-22 00:00:00',56.0,77.0,right,medium,low,37.0,21.0,64.0,47.0,22.0,21.0,32.0,33.0,26.0,36.0,59.0,59.0,59.0,60.0,58.0,23.0,80.0,53.0,68.0,21.0,53.0,46.0,41.0,43.0,32.0,50.0,54.0,72.0,6.0,21.0,26.0,21.0,21.0
98534,186158,165704,'2007-02-22 00:00:00',56.0,77.0,right,medium,low,37.0,21.0,64.0,47.0,22.0,21.0,32.0,33.0,26.0,36.0,59.0,59.0,59.0,60.0,58.0,23.0,80.0,53.0,68.0,21.0,53.0,46.0,41.0,43.0,32.0,50.0,54.0,72.0,6.0,21.0,26.0,21.0,21.0
98535,209925,158237,'2013-02-15 00:00:00',60.0,66.0,right,medium,medium,23.0,22.0,71.0,63.0,29.0,51.0,24.0,28.0,54.0,53.0,55.0,62.0,47.0,52.0,53.0,34.0,71.0,54.0,66.0,17.0,46.0,50.0,22.0,27.0,35.0,62.0,60.0,61.0,11.0,8.0,6.0,9.0,9.0
98536,209925,158237,'2012-08-31 00:00:00',57.0,60.0,right,medium,medium,23.0,22.0,71.0,63.0,29.0,51.0,24.0,28.0,54.0,53.0,56.0,62.0,47.0,42.0,53.0,34.0,71.0,57.0,60.0,17.0,46.0,50.0,22.0,27.0,35.0,57.0,54.0,61.0,11.0,8.0,6.0,9.0,9.0
98537,209925,158237,'2007-02-22 00:00:00',57.0,60.0,right,medium,medium,23.0,22.0,71.0,63.0,29.0,51.0,24.0,28.0,54.0,53.0,56.0,62.0,47.0,42.0,53.0,34.0,71.0,57.0,60.0,17.0,46.0,50.0,22.0,27.0,35.0,57.0,54.0,61.0,11.0,8.0,6.0,9.0,9.0
98538,202802,466843,'2016-02-18 00:00:00',72.0,80.0,right,medium,medium,47.0,51.0,71.0,75.0,42.0,70.0,59.0,48.0,74.0,73.0,73.0,76.0,65.0,70.0,63.0,77.0,81.0,83.0,83.0,66.0,74.0,69.0,69.0,68.0,57.0,66.0,70.0,69.0,9.0,12.0,9.0,7.0,14.0
98539,202802,466843,'2016-02-04 00:00:00',72.0,80.0,right,medium,medium,47.0,51.0,71.0,75.0,42.0,70.0,59.0,48.0,74.0,73.0,73.0,76.0,65.0,70.0,63.0,77.0,81.0,83.0,83.0,66.0,74.0,69.0,69.0,68.0,57.0,66.0,70.0,69.0,9.0,12.0,9.0,7.0,14.0
98540,202802,466843,'2015-09-21 00:00:00',72.0,80.0,right,medium,medium,47.0,51.0,71.0,75.0,42.0,70.0,59.0,48.0,74.0,73.0,73.0,76.0,65.0,70.0,63.0,77.0,81.0,83.0,83.0,66.0,74.0,69.0,69.0,68.0,57.0,66.0,70.0,69.0,9.0,12.0,9.0,7.0,14.0
98541,202802,466843,'2015-04-10 00:00:00',71.0,79.0,right,medium,medium,46.0,50.0,70.0,74.0,41.0,69.0,58.0,64.0,73.0,72.0,73.0,74.0,65.0,69.0,63.0,76.0,81.0,83.0,82.0,65.0,73.0,69.0,68.0,67.0,56.0,65.0,69.0,68.0,8.0,11.0,8.0,6.0,13.0
98542,202802,466843,'2015-02-13 00:00:00',71.0,80.0,right,medium,medium,46.0,50.0,70.0,74.0,41.0,69.0,58.0,64.0,73.0,72.0,73.0,74.0,65.0,69.0,63.0,76.0,81.0,83.0,82.0,65.0,73.0,69.0,68.0,67.0,56.0,65.0,69.0,68.0,8.0,11.0,8.0,6.0,13.0
98543,202802,466843,'2015-02-06 00:00:00',71.0,79.0,right,medium,medium,46.0,50.0,70.0,74.0,41.0,69.0,58.0,64.0,73.0,72.0,73.0,74.0,65.0,69.0,63.0,76.0,81.0,83.0,82.0,65.0,73.0,69.0,68.0,67.0,56.0,65.0,69.0,68.0,8.0,11.0,8.0,6.0,13.0
98544,202802,466843,'2014-12-19 00:00:00',72.0,82.0,right,medium,medium,46.0,50.0,70.0,76.0,41.0,70.0,58.0,64.0,76.0,74.0,75.0,75.0,65.0,69.0,63.0,76.0,81.0,83.0,82.0,65.0,73.0,69.0,68.0,67.0,56.0,65.0,69.0,68.0,8.0,11.0,8.0,6.0,13.0
98545,202802,466843,'2014-11-07 00:00:00',72.0,82.0,right,medium,high,46.0,50.0,70.0,76.0,41.0,70.0,58.0,64.0,76.0,74.0,75.0,75.0,65.0,69.0,63.0,76.0,81.0,83.0,82.0,65.0,73.0,69.0,68.0,67.0,56.0,65.0,69.0,68.0,8.0,11.0,8.0,6.0,13.0
98546,202802,466843,'2014-10-02 00:00:00',72.0,82.0,right,medium,high,46.0,50.0,70.0,76.0,41.0,70.0,58.0,64.0,76.0,74.0,75.0,75.0,68.0,69.0,59.0,76.0,81.0,83.0,76.0,65.0,73.0,69.0,68.0,67.0,56.0,65.0,69.0,66.0,8.0,11.0,8.0,6.0,13.0
98547,202802,466843,'2014-09-18 00:00:00',72.0,82.0,right,medium,high,46.0,50.0,70.0,76.0,41.0,70.0,48.0,51.0,76.0,74.0,75.0,75.0,68.0,69.0,59.0,76.0,81.0,83.0,76.0,65.0,73.0,69.0,68.0,67.0,56.0,65.0,69.0,66.0,8.0,11.0,8.0,6.0,13.0
98548,202802,466843,'2014-03-07 00:00:00',70.0,82.0,right,medium,high,46.0,50.0,70.0,74.0,41.0,70.0,48.0,51.0,68.0,74.0,75.0,77.0,68.0,69.0,66.0,70.0,81.0,78.0,75.0,65.0,73.0,69.0,68.0,65.0,56.0,65.0,69.0,66.0,8.0,11.0,8.0,6.0,13.0
98549,202802,466843,'2014-02-21 00:00:00',69.0,82.0,right,medium,high,46.0,50.0,70.0,73.0,41.0,70.0,48.0,51.0,68.0,74.0,74.0,75.0,68.0,69.0,66.0,70.0,72.0,75.0,75.0,59.0,71.0,67.0,66.0,65.0,56.0,60.0,67.0,65.0,8.0,11.0,8.0,6.0,13.0
98550,202802,466843,'2014-02-07 00:00:00',69.0,82.0,right,medium,high,46.0,50.0,70.0,73.0,41.0,70.0,48.0,51.0,68.0,74.0,74.0,75.0,68.0,69.0,66.0,70.0,72.0,73.0,75.0,59.0,71.0,67.0,66.0,65.0,56.0,53.0,64.0,60.0,8.0,11.0,8.0,6.0,13.0
98551,202802,466843,'2014-01-31 00:00:00',69.0,81.0,right,medium,high,46.0,50.0,70.0,73.0,41.0,70.0,48.0,51.0,68.0,74.0,74.0,75.0,68.0,69.0,66.0,70.0,72.0,73.0,75.0,59.0,71.0,67.0,66.0,65.0,56.0,53.0,64.0,60.0,8.0,11.0,8.0,6.0,13.0
98552,202802,466843,'2014-01-17 00:00:00',69.0,80.0,right,medium,medium,46.0,50.0,70.0,73.0,41.0,70.0,48.0,51.0,68.0,74.0,74.0,75.0,68.0,69.0,66.0,70.0,72.0,73.0,74.0,59.0,71.0,67.0,66.0,65.0,56.0,53.0,64.0,60.0,8.0,11.0,8.0,6.0,13.0
98553,202802,466843,'2013-10-25 00:00:00',69.0,83.0,right,medium,medium,46.0,50.0,70.0,73.0,41.0,70.0,48.0,51.0,68.0,74.0,74.0,75.0,68.0,69.0,66.0,70.0,72.0,73.0,74.0,59.0,71.0,67.0,66.0,65.0,56.0,53.0,64.0,60.0,8.0,11.0,8.0,6.0,13.0
98554,202802,466843,'2013-10-04 00:00:00',68.0,83.0,right,medium,medium,46.0,50.0,70.0,71.0,41.0,70.0,48.0,51.0,68.0,73.0,74.0,77.0,68.0,68.0,66.0,70.0,72.0,70.0,73.0,58.0,68.0,67.0,65.0,64.0,56.0,55.0,62.0,60.0,8.0,11.0,8.0,6.0,13.0
98555,202802,466843,'2013-09-20 00:00:00',67.0,83.0,right,medium,medium,41.0,50.0,67.0,70.0,41.0,68.0,48.0,51.0,68.0,70.0,74.0,77.0,68.0,66.0,66.0,70.0,72.0,70.0,73.0,58.0,68.0,64.0,65.0,64.0,56.0,55.0,62.0,60.0,8.0,11.0,8.0,6.0,13.0
98556,202802,466843,'2013-03-01 00:00:00',67.0,83.0,right,medium,medium,41.0,50.0,67.0,70.0,41.0,68.0,48.0,51.0,68.0,70.0,74.0,77.0,68.0,66.0,66.0,70.0,72.0,70.0,73.0,58.0,68.0,64.0,65.0,64.0,56.0,55.0,62.0,60.0,8.0,11.0,8.0,6.0,13.0
98557,202802,466843,'2013-02-15 00:00:00',67.0,83.0,right,medium,medium,41.0,50.0,67.0,70.0,41.0,68.0,48.0,51.0,68.0,70.0,74.0,77.0,68.0,66.0,66.0,70.0,72.0,70.0,73.0,58.0,68.0,64.0,65.0,64.0,56.0,55.0,62.0,60.0,8.0,11.0,8.0,6.0,13.0
98558,202802,466843,'2007-02-22 00:00:00',67.0,83.0,right,medium,medium,41.0,50.0,67.0,70.0,41.0,68.0,48.0,51.0,68.0,70.0,74.0,77.0,68.0,66.0,66.0,70.0,72.0,70.0,73.0,58.0,68.0,64.0,65.0,64.0,56.0,55.0,62.0,60.0,8.0,11.0,8.0,6.0,13.0
98559,201332,188503,'2015-04-24 00:00:00',57.0,62.0,right,medium,medium,52.0,32.0,68.0,61.0,22.0,58.0,43.0,54.0,58.0,55.0,71.0,67.0,72.0,68.0,59.0,54.0,71.0,66.0,71.0,38.0,63.0,54.0,43.0,61.0,57.0,50.0,54.0,47.0,8.0,6.0,7.0,7.0,9.0
98560,201332,188503,'2015-02-20 00:00:00',57.0,62.0,right,medium,medium,52.0,32.0,68.0,61.0,22.0,58.0,43.0,54.0,58.0,55.0,71.0,67.0,72.0,68.0,59.0,54.0,71.0,66.0,71.0,38.0,63.0,54.0,43.0,61.0,57.0,50.0,54.0,47.0,8.0,6.0,7.0,7.0,9.0
98561,201332,188503,'2015-01-09 00:00:00',57.0,62.0,right,medium,medium,52.0,32.0,68.0,61.0,22.0,58.0,43.0,54.0,58.0,55.0,71.0,67.0,72.0,68.0,59.0,54.0,71.0,66.0,71.0,38.0,63.0,54.0,43.0,61.0,57.0,50.0,54.0,47.0,8.0,6.0,7.0,7.0,9.0
98562,201332,188503,'2014-09-18 00:00:00',56.0,61.0,right,medium,medium,52.0,32.0,68.0,59.0,25.0,58.0,43.0,54.0,54.0,55.0,71.0,67.0,72.0,68.0,59.0,54.0,71.0,64.0,67.0,30.0,63.0,54.0,43.0,61.0,57.0,50.0,54.0,47.0,8.0,6.0,7.0,7.0,9.0
98563,201332,188503,'2014-01-03 00:00:00',56.0,61.0,right,medium,medium,52.0,32.0,68.0,59.0,25.0,58.0,43.0,54.0,54.0,55.0,71.0,67.0,72.0,68.0,59.0,54.0,71.0,64.0,67.0,30.0,63.0,54.0,43.0,61.0,57.0,50.0,54.0,47.0,8.0,6.0,7.0,7.0,9.0
98564,201332,188503,'2013-09-20 00:00:00',56.0,61.0,right,medium,medium,52.0,32.0,68.0,59.0,25.0,59.0,43.0,54.0,54.0,55.0,71.0,67.0,72.0,68.0,59.0,54.0,71.0,64.0,67.0,28.0,63.0,54.0,43.0,61.0,57.0,52.0,54.0,47.0,8.0,6.0,7.0,7.0,9.0
98565,201332,188503,'2013-05-31 00:00:00',56.0,63.0,right,medium,medium,52.0,32.0,68.0,59.0,12.0,59.0,43.0,54.0,54.0,55.0,71.0,67.0,72.0,68.0,59.0,54.0,71.0,64.0,67.0,28.0,63.0,54.0,43.0,61.0,57.0,52.0,54.0,47.0,8.0,6.0,7.0,7.0,9.0
98566,201332,188503,'2013-03-15 00:00:00',56.0,63.0,right,high,medium,52.0,32.0,68.0,59.0,12.0,59.0,43.0,54.0,54.0,55.0,71.0,67.0,72.0,68.0,59.0,54.0,71.0,64.0,67.0,28.0,63.0,54.0,43.0,61.0,57.0,52.0,54.0,47.0,8.0,6.0,7.0,7.0,9.0
98567,201332,188503,'2012-08-31 00:00:00',61.0,73.0,right,high,medium,56.0,32.0,73.0,68.0,12.0,66.0,44.0,42.0,62.0,63.0,71.0,67.0,72.0,68.0,59.0,54.0,71.0,72.0,72.0,28.0,64.0,59.0,39.0,67.0,44.0,52.0,57.0,54.0,8.0,6.0,7.0,7.0,9.0
98568,201332,188503,'2012-02-22 00:00:00',61.0,73.0,right,high,medium,56.0,32.0,73.0,68.0,12.0,66.0,44.0,42.0,62.0,63.0,71.0,67.0,72.0,68.0,59.0,54.0,71.0,72.0,72.0,28.0,64.0,59.0,39.0,67.0,44.0,52.0,57.0,54.0,8.0,6.0,7.0,7.0,9.0
98569,201332,188503,'2011-08-30 00:00:00',61.0,73.0,right,high,medium,56.0,32.0,73.0,68.0,12.0,66.0,44.0,42.0,62.0,63.0,71.0,67.0,72.0,68.0,59.0,54.0,71.0,72.0,72.0,28.0,64.0,59.0,39.0,67.0,44.0,52.0,57.0,54.0,8.0,6.0,7.0,7.0,9.0
98570,201332,188503,'2010-08-30 00:00:00',47.0,66.0,right,high,medium,54.0,44.0,41.0,51.0,53.0,47.0,52.0,42.0,44.0,46.0,69.0,65.0,66.0,69.0,44.0,44.0,45.0,54.0,45.0,50.0,47.0,34.0,39.0,38.0,48.0,36.0,32.0,34.0,13.0,13.0,13.0,14.0,9.0
98571,201332,188503,'2007-02-22 00:00:00',47.0,66.0,right,high,medium,54.0,44.0,41.0,51.0,53.0,47.0,52.0,42.0,44.0,46.0,69.0,65.0,66.0,69.0,44.0,44.0,45.0,54.0,45.0,50.0,47.0,34.0,39.0,38.0,48.0,36.0,32.0,34.0,13.0,13.0,13.0,14.0,9.0
98572,219481,469318,'2014-01-31 00:00:00',56.0,65.0,right,medium,medium,44.0,29.0,51.0,65.0,36.0,60.0,35.0,40.0,61.0,63.0,66.0,65.0,71.0,54.0,70.0,54.0,60.0,62.0,57.0,39.0,52.0,49.0,47.0,56.0,40.0,40.0,44.0,44.0,6.0,9.0,8.0,7.0,8.0
98573,219481,469318,'2014-01-10 00:00:00',56.0,65.0,right,medium,medium,44.0,29.0,51.0,65.0,36.0,60.0,35.0,40.0,61.0,63.0,66.0,65.0,71.0,54.0,70.0,54.0,60.0,62.0,57.0,39.0,52.0,49.0,47.0,56.0,40.0,40.0,44.0,44.0,6.0,9.0,8.0,7.0,8.0
98574,219481,469318,'2013-11-15 00:00:00',56.0,65.0,right,medium,medium,44.0,29.0,51.0,65.0,36.0,60.0,35.0,40.0,61.0,63.0,66.0,65.0,71.0,54.0,70.0,54.0,60.0,62.0,57.0,39.0,52.0,49.0,47.0,56.0,40.0,40.0,44.0,44.0,6.0,9.0,8.0,7.0,8.0
98575,219481,469318,'2013-09-20 00:00:00',56.0,65.0,right,medium,medium,44.0,29.0,51.0,65.0,36.0,60.0,35.0,40.0,61.0,63.0,66.0,65.0,71.0,54.0,70.0,54.0,60.0,62.0,57.0,39.0,52.0,49.0,47.0,56.0,40.0,40.0,44.0,44.0,6.0,9.0,8.0,7.0,8.0
98576,219481,469318,'2013-08-16 00:00:00',56.0,65.0,right,medium,medium,44.0,29.0,51.0,69.0,36.0,60.0,35.0,40.0,59.0,60.0,66.0,65.0,65.0,54.0,70.0,54.0,60.0,62.0,54.0,39.0,52.0,45.0,47.0,56.0,40.0,36.0,40.0,44.0,6.0,9.0,8.0,7.0,8.0
98577,219481,469318,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,44.0,29.0,51.0,69.0,36.0,60.0,35.0,40.0,59.0,60.0,66.0,65.0,65.0,54.0,70.0,54.0,60.0,62.0,54.0,39.0,52.0,45.0,47.0,56.0,40.0,36.0,40.0,44.0,6.0,9.0,8.0,7.0,8.0
98578,229930,654084,'2016-03-10 00:00:00',57.0,69.0,right,medium,medium,52.0,18.0,50.0,46.0,25.0,55.0,34.0,30.0,38.0,56.0,76.0,74.0,71.0,50.0,75.0,34.0,64.0,57.0,48.0,16.0,54.0,56.0,54.0,41.0,33.0,55.0,59.0,56.0,14.0,9.0,13.0,11.0,7.0
98579,229930,654084,'2016-01-28 00:00:00',57.0,69.0,right,medium,medium,52.0,18.0,50.0,46.0,25.0,55.0,34.0,30.0,38.0,56.0,76.0,74.0,68.0,50.0,75.0,34.0,64.0,57.0,48.0,16.0,54.0,56.0,54.0,41.0,33.0,55.0,59.0,56.0,14.0,9.0,13.0,11.0,7.0
98580,229930,654084,'2015-11-06 00:00:00',57.0,69.0,right,medium,medium,52.0,18.0,50.0,46.0,25.0,55.0,34.0,30.0,38.0,56.0,76.0,74.0,68.0,50.0,75.0,34.0,64.0,57.0,48.0,16.0,54.0,56.0,54.0,41.0,33.0,55.0,59.0,56.0,14.0,9.0,13.0,11.0,7.0
98581,229930,654084,'2015-10-30 00:00:00',57.0,69.0,right,medium,medium,52.0,18.0,50.0,46.0,25.0,55.0,34.0,30.0,38.0,56.0,76.0,74.0,68.0,50.0,75.0,34.0,64.0,57.0,48.0,16.0,54.0,56.0,54.0,41.0,33.0,55.0,59.0,56.0,14.0,9.0,13.0,11.0,7.0
98582,229930,654084,'2015-09-21 00:00:00',57.0,69.0,right,medium,medium,52.0,18.0,50.0,46.0,25.0,55.0,34.0,30.0,38.0,56.0,76.0,74.0,68.0,50.0,75.0,34.0,64.0,57.0,48.0,16.0,54.0,56.0,54.0,41.0,33.0,55.0,59.0,56.0,14.0,9.0,13.0,11.0,7.0
98583,229930,654084,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,52.0,18.0,50.0,46.0,25.0,55.0,34.0,30.0,38.0,56.0,76.0,74.0,68.0,50.0,75.0,34.0,64.0,57.0,48.0,16.0,54.0,56.0,54.0,41.0,33.0,55.0,59.0,56.0,14.0,9.0,13.0,11.0,7.0
98584,166844,36783,'2016-06-09 00:00:00',70.0,70.0,right,medium,high,55.0,68.0,75.0,65.0,74.0,67.0,54.0,72.0,42.0,67.0,69.0,66.0,58.0,73.0,68.0,75.0,75.0,68.0,79.0,64.0,80.0,14.0,67.0,64.0,75.0,33.0,31.0,35.0,11.0,6.0,8.0,11.0,15.0
98585,166844,36783,'2016-06-02 00:00:00',70.0,70.0,right,medium,high,55.0,68.0,75.0,65.0,74.0,67.0,54.0,72.0,42.0,67.0,69.0,66.0,58.0,73.0,68.0,75.0,75.0,68.0,79.0,64.0,80.0,14.0,67.0,64.0,75.0,33.0,31.0,35.0,11.0,6.0,8.0,11.0,15.0
98586,166844,36783,'2016-05-19 00:00:00',70.0,70.0,right,medium,high,55.0,68.0,75.0,65.0,74.0,67.0,54.0,72.0,42.0,67.0,69.0,66.0,58.0,73.0,68.0,75.0,75.0,68.0,79.0,64.0,80.0,14.0,67.0,64.0,75.0,33.0,31.0,35.0,11.0,6.0,8.0,11.0,15.0
98587,166844,36783,'2016-03-31 00:00:00',70.0,70.0,right,medium,high,55.0,68.0,75.0,65.0,74.0,67.0,54.0,72.0,42.0,67.0,69.0,66.0,58.0,73.0,68.0,75.0,75.0,68.0,79.0,64.0,80.0,14.0,67.0,64.0,75.0,33.0,31.0,35.0,11.0,6.0,8.0,11.0,15.0
98588,166844,36783,'2016-01-07 00:00:00',70.0,70.0,right,medium,high,55.0,68.0,75.0,65.0,74.0,67.0,54.0,72.0,42.0,67.0,69.0,66.0,58.0,73.0,68.0,75.0,75.0,68.0,79.0,64.0,80.0,14.0,67.0,64.0,75.0,33.0,31.0,35.0,11.0,6.0,8.0,11.0,15.0
98589,166844,36783,'2015-12-24 00:00:00',70.0,70.0,right,medium,medium,55.0,68.0,75.0,65.0,74.0,67.0,54.0,72.0,42.0,67.0,69.0,66.0,58.0,73.0,68.0,75.0,75.0,68.0,79.0,64.0,80.0,14.0,67.0,64.0,75.0,33.0,31.0,35.0,11.0,6.0,8.0,11.0,15.0
98590,166844,36783,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,55.0,68.0,75.0,65.0,74.0,67.0,54.0,72.0,42.0,67.0,69.0,66.0,58.0,73.0,68.0,75.0,75.0,68.0,79.0,64.0,80.0,14.0,67.0,64.0,75.0,33.0,31.0,35.0,11.0,6.0,8.0,11.0,15.0
98591,166844,36783,'2015-06-05 00:00:00',69.0,72.0,right,medium,medium,54.0,67.0,72.0,64.0,77.0,66.0,56.0,71.0,41.0,66.0,72.0,68.0,58.0,72.0,68.0,74.0,73.0,68.0,81.0,63.0,77.0,25.0,66.0,63.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98592,166844,36783,'2015-05-08 00:00:00',69.0,72.0,right,medium,medium,54.0,67.0,72.0,64.0,77.0,66.0,56.0,71.0,41.0,66.0,72.0,68.0,58.0,72.0,68.0,74.0,73.0,68.0,81.0,63.0,77.0,25.0,66.0,63.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98593,166844,36783,'2015-03-06 00:00:00',70.0,73.0,right,medium,medium,54.0,68.0,74.0,64.0,77.0,67.0,56.0,71.0,41.0,66.0,74.0,70.0,58.0,75.0,68.0,74.0,75.0,71.0,81.0,63.0,77.0,25.0,66.0,63.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98594,166844,36783,'2015-02-06 00:00:00',71.0,71.0,right,medium,medium,54.0,68.0,76.0,64.0,77.0,67.0,56.0,71.0,41.0,66.0,74.0,68.0,58.0,75.0,68.0,74.0,75.0,71.0,81.0,63.0,77.0,25.0,66.0,63.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98595,166844,36783,'2015-01-30 00:00:00',71.0,71.0,right,medium,medium,54.0,68.0,76.0,64.0,83.0,67.0,56.0,71.0,41.0,66.0,74.0,68.0,58.0,75.0,68.0,74.0,75.0,71.0,81.0,63.0,77.0,25.0,66.0,63.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98596,166844,36783,'2015-01-23 00:00:00',71.0,71.0,right,medium,medium,54.0,68.0,76.0,64.0,83.0,67.0,56.0,71.0,41.0,66.0,74.0,68.0,58.0,75.0,66.0,74.0,75.0,71.0,81.0,63.0,77.0,25.0,66.0,63.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98597,166844,36783,'2015-01-09 00:00:00',71.0,71.0,right,high,medium,54.0,68.0,76.0,64.0,83.0,67.0,56.0,71.0,41.0,66.0,74.0,68.0,58.0,75.0,66.0,74.0,75.0,71.0,81.0,63.0,77.0,25.0,66.0,63.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98598,166844,36783,'2014-10-02 00:00:00',71.0,71.0,right,high,medium,54.0,68.0,76.0,64.0,83.0,67.0,33.0,71.0,41.0,66.0,74.0,66.0,58.0,75.0,66.0,74.0,75.0,71.0,81.0,63.0,74.0,25.0,66.0,63.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98599,166844,36783,'2014-09-18 00:00:00',71.0,74.0,right,high,medium,54.0,68.0,76.0,64.0,83.0,67.0,33.0,71.0,41.0,66.0,74.0,66.0,58.0,75.0,66.0,74.0,75.0,71.0,81.0,63.0,74.0,25.0,66.0,63.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98600,166844,36783,'2014-05-16 00:00:00',71.0,74.0,right,high,medium,54.0,68.0,76.0,64.0,83.0,67.0,33.0,71.0,41.0,66.0,74.0,77.0,58.0,75.0,66.0,74.0,74.0,71.0,80.0,63.0,71.0,25.0,66.0,63.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98601,166844,36783,'2014-03-07 00:00:00',71.0,74.0,right,high,medium,54.0,68.0,76.0,64.0,83.0,67.0,33.0,71.0,41.0,66.0,74.0,77.0,58.0,75.0,66.0,74.0,74.0,71.0,80.0,63.0,74.0,25.0,66.0,63.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98602,166844,36783,'2013-11-08 00:00:00',71.0,74.0,right,high,medium,54.0,68.0,76.0,64.0,83.0,67.0,33.0,71.0,41.0,66.0,74.0,77.0,58.0,75.0,66.0,74.0,74.0,71.0,80.0,63.0,74.0,25.0,66.0,63.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98603,166844,36783,'2013-09-20 00:00:00',71.0,74.0,right,high,medium,54.0,68.0,77.0,64.0,83.0,67.0,33.0,71.0,41.0,66.0,74.0,77.0,58.0,75.0,66.0,74.0,74.0,71.0,80.0,63.0,74.0,25.0,66.0,67.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98604,166844,36783,'2013-06-07 00:00:00',70.0,74.0,right,high,medium,54.0,68.0,77.0,59.0,83.0,67.0,33.0,71.0,41.0,66.0,74.0,77.0,56.0,75.0,65.0,74.0,60.0,68.0,71.0,63.0,79.0,13.0,61.0,67.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98605,166844,36783,'2013-04-19 00:00:00',70.0,74.0,right,high,medium,54.0,68.0,77.0,59.0,83.0,67.0,33.0,71.0,41.0,66.0,74.0,77.0,56.0,75.0,65.0,74.0,60.0,75.0,71.0,63.0,79.0,13.0,61.0,67.0,74.0,32.0,30.0,34.0,10.0,5.0,7.0,10.0,14.0
98606,166844,36783,'2013-02-15 00:00:00',68.0,74.0,right,high,medium,48.0,68.0,77.0,59.0,59.0,67.0,33.0,58.0,35.0,66.0,74.0,75.0,56.0,75.0,58.0,74.0,52.0,75.0,71.0,63.0,79.0,13.0,56.0,64.0,74.0,32.0,30.0,18.0,10.0,5.0,7.0,10.0,14.0
98607,166844,36783,'2012-08-31 00:00:00',68.0,74.0,right,high,medium,47.0,68.0,77.0,58.0,59.0,67.0,33.0,58.0,35.0,66.0,74.0,75.0,56.0,75.0,58.0,74.0,52.0,75.0,71.0,63.0,79.0,13.0,56.0,64.0,74.0,32.0,30.0,18.0,10.0,5.0,7.0,10.0,14.0
98608,166844,36783,'2012-02-22 00:00:00',72.0,74.0,right,high,medium,47.0,73.0,77.0,58.0,59.0,67.0,33.0,58.0,35.0,66.0,74.0,75.0,56.0,75.0,58.0,74.0,52.0,75.0,72.0,63.0,79.0,13.0,73.0,64.0,74.0,32.0,30.0,18.0,10.0,5.0,7.0,10.0,14.0
98609,166844,36783,'2011-08-30 00:00:00',71.0,73.0,right,high,medium,47.0,72.0,77.0,58.0,59.0,67.0,33.0,58.0,35.0,66.0,74.0,77.0,56.0,74.0,58.0,71.0,52.0,75.0,76.0,62.0,77.0,13.0,68.0,64.0,74.0,32.0,30.0,18.0,10.0,5.0,7.0,10.0,14.0
98610,166844,36783,'2010-08-30 00:00:00',68.0,72.0,right,high,medium,47.0,66.0,77.0,58.0,59.0,56.0,33.0,54.0,35.0,66.0,74.0,77.0,69.0,74.0,82.0,67.0,81.0,77.0,83.0,58.0,77.0,13.0,49.0,64.0,61.0,32.0,30.0,18.0,10.0,5.0,7.0,10.0,14.0
98611,166844,36783,'2010-02-22 00:00:00',69.0,76.0,right,high,medium,47.0,68.0,77.0,58.0,59.0,56.0,33.0,54.0,35.0,66.0,74.0,76.0,69.0,74.0,82.0,71.0,81.0,77.0,76.0,62.0,52.0,55.0,72.0,64.0,67.0,32.0,30.0,18.0,6.0,22.0,35.0,22.0,22.0
98612,166844,36783,'2009-08-30 00:00:00',71.0,76.0,right,high,medium,47.0,74.0,81.0,58.0,59.0,56.0,33.0,54.0,35.0,66.0,74.0,76.0,69.0,74.0,82.0,73.0,81.0,77.0,76.0,62.0,52.0,55.0,72.0,64.0,67.0,32.0,30.0,18.0,6.0,22.0,35.0,22.0,22.0
98613,166844,36783,'2009-02-22 00:00:00',72.0,76.0,right,high,medium,47.0,77.0,82.0,58.0,59.0,56.0,33.0,54.0,35.0,67.0,74.0,76.0,69.0,74.0,82.0,73.0,81.0,77.0,76.0,62.0,52.0,55.0,72.0,64.0,67.0,32.0,30.0,18.0,6.0,22.0,35.0,22.0,22.0
98614,166844,36783,'2008-08-30 00:00:00',71.0,75.0,right,high,medium,47.0,77.0,81.0,58.0,59.0,55.0,33.0,54.0,35.0,67.0,74.0,76.0,69.0,74.0,82.0,71.0,81.0,77.0,75.0,56.0,52.0,55.0,72.0,64.0,67.0,32.0,30.0,18.0,6.0,22.0,35.0,22.0,22.0
98615,166844,36783,'2007-08-30 00:00:00',62.0,75.0,right,high,medium,47.0,69.0,68.0,57.0,59.0,48.0,33.0,54.0,35.0,64.0,56.0,53.0,69.0,61.0,82.0,59.0,81.0,70.0,58.0,56.0,62.0,65.0,38.0,64.0,67.0,32.0,30.0,18.0,6.0,22.0,35.0,22.0,22.0
98616,166844,36783,'2007-02-22 00:00:00',55.0,62.0,right,high,medium,47.0,56.0,66.0,42.0,59.0,42.0,33.0,67.0,19.0,52.0,56.0,53.0,69.0,61.0,82.0,53.0,81.0,70.0,58.0,56.0,62.0,65.0,38.0,64.0,67.0,45.0,39.0,18.0,6.0,6.0,19.0,6.0,12.0
98617,170877,35336,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,17.0,11.0,16.0,19.0,15.0,15.0,15.0,11.0,24.0,14.0,52.0,55.0,58.0,66.0,39.0,23.0,69.0,33.0,70.0,13.0,30.0,23.0,13.0,15.0,11.0,11.0,13.0,15.0,63.0,62.0,59.0,62.0,65.0
98618,170877,35336,'2015-01-16 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,52.0,55.0,58.0,65.0,39.0,26.0,69.0,33.0,70.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,58.0,61.0,64.0
98619,170877,35336,'2014-12-19 00:00:00',62.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,52.0,55.0,58.0,65.0,39.0,26.0,69.0,33.0,70.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,58.0,61.0,64.0
98620,170877,35336,'2014-12-12 00:00:00',62.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,52.0,55.0,58.0,65.0,39.0,26.0,69.0,33.0,70.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,58.0,61.0,64.0
98621,170877,35336,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,52.0,55.0,58.0,65.0,39.0,26.0,69.0,33.0,70.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,58.0,61.0,64.0
98622,170877,35336,'2013-07-12 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,52.0,55.0,58.0,65.0,39.0,26.0,69.0,33.0,70.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,58.0,61.0,64.0
98623,170877,35336,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,52.0,55.0,58.0,65.0,39.0,26.0,69.0,33.0,70.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,58.0,61.0,64.0
98624,170877,35336,'2012-08-31 00:00:00',62.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,52.0,55.0,58.0,65.0,39.0,26.0,69.0,33.0,70.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,58.0,61.0,64.0
98625,170877,35336,'2011-08-30 00:00:00',62.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,52.0,55.0,67.0,65.0,39.0,26.0,69.0,33.0,68.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,58.0,61.0,64.0
98626,170877,35336,'2010-08-30 00:00:00',62.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,52.0,55.0,67.0,65.0,39.0,26.0,69.0,33.0,68.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,58.0,61.0,64.0
98627,170877,35336,'2010-02-22 00:00:00',62.0,68.0,right,medium,medium,22.0,22.0,22.0,22.0,25.0,22.0,25.0,25.0,55.0,22.0,52.0,55.0,67.0,74.0,39.0,34.0,69.0,33.0,61.0,22.0,45.0,63.0,47.0,25.0,71.0,22.0,22.0,25.0,62.0,61.0,58.0,61.0,64.0
98628,170877,35336,'2009-08-30 00:00:00',62.0,68.0,right,medium,medium,22.0,22.0,22.0,22.0,25.0,22.0,25.0,25.0,55.0,22.0,52.0,55.0,67.0,74.0,39.0,34.0,69.0,33.0,61.0,22.0,45.0,63.0,47.0,25.0,71.0,22.0,22.0,25.0,62.0,61.0,58.0,61.0,64.0
98629,170877,35336,'2009-02-22 00:00:00',62.0,68.0,right,medium,medium,22.0,22.0,22.0,22.0,25.0,22.0,25.0,25.0,55.0,22.0,52.0,55.0,67.0,74.0,39.0,34.0,69.0,33.0,61.0,22.0,45.0,63.0,47.0,25.0,71.0,22.0,22.0,25.0,62.0,61.0,58.0,61.0,64.0
98630,170877,35336,'2008-08-30 00:00:00',62.0,68.0,right,medium,medium,22.0,22.0,22.0,22.0,25.0,22.0,25.0,25.0,55.0,22.0,52.0,55.0,67.0,74.0,39.0,34.0,69.0,33.0,61.0,22.0,45.0,63.0,47.0,25.0,71.0,22.0,22.0,25.0,62.0,61.0,58.0,61.0,64.0
98631,170877,35336,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,22.0,22.0,22.0,22.0,25.0,22.0,25.0,25.0,55.0,22.0,52.0,55.0,67.0,74.0,39.0,34.0,69.0,33.0,61.0,22.0,45.0,63.0,47.0,25.0,71.0,22.0,22.0,25.0,62.0,61.0,58.0,61.0,64.0
98632,186598,111800,'2016-03-10 00:00:00',74.0,75.0,right,high,medium,71.0,45.0,70.0,73.0,52.0,64.0,43.0,28.0,66.0,68.0,76.0,75.0,71.0,70.0,71.0,68.0,73.0,74.0,68.0,52.0,68.0,73.0,54.0,59.0,47.0,71.0,78.0,79.0,12.0,10.0,9.0,9.0,11.0
98633,186598,111800,'2015-09-21 00:00:00',74.0,75.0,right,medium,medium,71.0,45.0,70.0,73.0,52.0,64.0,43.0,28.0,66.0,68.0,76.0,75.0,71.0,70.0,71.0,68.0,73.0,74.0,68.0,52.0,68.0,73.0,54.0,59.0,47.0,71.0,78.0,79.0,12.0,10.0,9.0,9.0,11.0
98634,186598,111800,'2015-03-06 00:00:00',72.0,73.0,right,medium,medium,70.0,44.0,69.0,72.0,51.0,63.0,42.0,27.0,65.0,67.0,76.0,78.0,71.0,69.0,71.0,67.0,73.0,74.0,68.0,51.0,67.0,72.0,53.0,58.0,46.0,67.0,75.0,75.0,11.0,9.0,8.0,8.0,10.0
98635,186598,111800,'2015-01-23 00:00:00',72.0,77.0,right,medium,medium,70.0,44.0,69.0,72.0,51.0,63.0,42.0,27.0,65.0,67.0,76.0,78.0,71.0,69.0,71.0,67.0,73.0,74.0,68.0,51.0,67.0,72.0,53.0,58.0,46.0,67.0,75.0,75.0,11.0,9.0,8.0,8.0,10.0
98636,186598,111800,'2014-09-18 00:00:00',72.0,77.0,right,medium,medium,70.0,44.0,69.0,72.0,51.0,63.0,42.0,27.0,65.0,67.0,76.0,78.0,71.0,69.0,71.0,67.0,73.0,74.0,68.0,51.0,67.0,72.0,53.0,58.0,46.0,67.0,75.0,75.0,11.0,9.0,8.0,8.0,10.0
98637,186598,111800,'2014-03-21 00:00:00',72.0,77.0,right,medium,medium,70.0,44.0,69.0,72.0,51.0,63.0,42.0,27.0,65.0,70.0,76.0,78.0,71.0,69.0,70.0,67.0,73.0,74.0,68.0,51.0,67.0,72.0,53.0,58.0,46.0,67.0,75.0,75.0,11.0,9.0,8.0,8.0,10.0
98638,186598,111800,'2014-03-14 00:00:00',72.0,77.0,right,medium,medium,70.0,44.0,69.0,72.0,51.0,63.0,42.0,27.0,65.0,70.0,76.0,78.0,71.0,69.0,70.0,67.0,73.0,74.0,68.0,51.0,67.0,72.0,53.0,58.0,46.0,68.0,75.0,75.0,11.0,9.0,8.0,8.0,10.0
98639,186598,111800,'2014-03-07 00:00:00',72.0,77.0,right,medium,medium,70.0,44.0,69.0,72.0,51.0,63.0,42.0,27.0,65.0,70.0,76.0,78.0,71.0,69.0,70.0,67.0,73.0,74.0,68.0,51.0,67.0,72.0,53.0,58.0,46.0,68.0,75.0,75.0,11.0,9.0,8.0,8.0,10.0
98640,186598,111800,'2014-01-10 00:00:00',72.0,77.0,right,medium,medium,70.0,44.0,69.0,72.0,51.0,63.0,42.0,27.0,65.0,70.0,76.0,78.0,71.0,69.0,70.0,67.0,73.0,74.0,68.0,51.0,67.0,72.0,48.0,58.0,46.0,68.0,75.0,75.0,11.0,9.0,8.0,8.0,10.0
98641,186598,111800,'2013-12-20 00:00:00',72.0,77.0,right,medium,medium,70.0,44.0,69.0,72.0,51.0,63.0,42.0,27.0,65.0,70.0,76.0,78.0,71.0,69.0,70.0,67.0,73.0,74.0,68.0,51.0,67.0,72.0,48.0,58.0,46.0,68.0,75.0,75.0,11.0,9.0,8.0,8.0,10.0
98642,186598,111800,'2013-10-04 00:00:00',72.0,77.0,right,medium,medium,70.0,44.0,69.0,72.0,51.0,63.0,42.0,27.0,65.0,70.0,76.0,78.0,71.0,69.0,70.0,67.0,73.0,74.0,68.0,51.0,67.0,72.0,48.0,58.0,46.0,70.0,77.0,75.0,11.0,9.0,8.0,8.0,10.0
98643,186598,111800,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,70.0,44.0,69.0,72.0,51.0,63.0,42.0,27.0,65.0,70.0,76.0,78.0,71.0,69.0,70.0,67.0,73.0,74.0,68.0,51.0,67.0,72.0,48.0,58.0,46.0,75.0,77.0,75.0,11.0,9.0,8.0,8.0,10.0
98644,186598,111800,'2013-02-15 00:00:00',73.0,77.0,right,medium,low,70.0,44.0,69.0,72.0,51.0,63.0,42.0,27.0,65.0,70.0,77.0,79.0,71.0,69.0,70.0,67.0,73.0,74.0,68.0,51.0,67.0,73.0,48.0,56.0,46.0,75.0,77.0,75.0,11.0,9.0,8.0,8.0,10.0
98645,186598,111800,'2012-08-31 00:00:00',73.0,77.0,right,medium,low,68.0,44.0,69.0,72.0,51.0,63.0,42.0,27.0,65.0,70.0,77.0,79.0,71.0,69.0,70.0,67.0,73.0,72.0,68.0,51.0,67.0,73.0,48.0,56.0,38.0,75.0,76.0,75.0,11.0,9.0,8.0,8.0,10.0
98646,186598,111800,'2012-02-22 00:00:00',72.0,77.0,right,medium,low,68.0,44.0,69.0,71.0,51.0,63.0,42.0,27.0,65.0,70.0,82.0,83.0,71.0,68.0,70.0,69.0,73.0,72.0,68.0,51.0,67.0,71.0,48.0,61.0,38.0,74.0,75.0,74.0,11.0,9.0,8.0,8.0,10.0
98647,186598,111800,'2011-08-30 00:00:00',70.0,76.0,right,medium,low,68.0,44.0,67.0,69.0,51.0,57.0,42.0,27.0,65.0,69.0,82.0,83.0,71.0,68.0,70.0,69.0,73.0,72.0,68.0,51.0,67.0,61.0,48.0,61.0,38.0,74.0,75.0,74.0,11.0,9.0,8.0,8.0,10.0
98648,186598,111800,'2011-02-22 00:00:00',71.0,76.0,right,medium,low,68.0,44.0,67.0,69.0,51.0,57.0,42.0,27.0,67.0,69.0,82.0,82.0,71.0,68.0,65.0,69.0,73.0,72.0,68.0,51.0,67.0,61.0,48.0,66.0,38.0,74.0,75.0,74.0,11.0,9.0,8.0,8.0,10.0
98649,186598,111800,'2010-08-30 00:00:00',71.0,76.0,right,medium,low,68.0,44.0,67.0,69.0,63.0,62.0,42.0,27.0,67.0,69.0,82.0,82.0,71.0,68.0,65.0,69.0,73.0,72.0,68.0,51.0,67.0,61.0,48.0,66.0,38.0,74.0,75.0,74.0,11.0,9.0,8.0,8.0,10.0
98650,186598,111800,'2010-02-22 00:00:00',72.0,83.0,right,medium,low,68.0,44.0,67.0,69.0,63.0,62.0,42.0,27.0,67.0,69.0,89.0,87.0,71.0,68.0,65.0,69.0,73.0,73.0,68.0,51.0,67.0,75.0,71.0,66.0,69.0,74.0,75.0,74.0,11.0,21.0,67.0,21.0,21.0
98651,186598,111800,'2009-08-30 00:00:00',70.0,83.0,right,medium,low,61.0,44.0,67.0,69.0,63.0,62.0,42.0,27.0,67.0,64.0,89.0,87.0,71.0,68.0,65.0,69.0,73.0,73.0,68.0,51.0,67.0,75.0,71.0,66.0,63.0,68.0,75.0,74.0,11.0,21.0,67.0,21.0,21.0
98652,186598,111800,'2009-02-22 00:00:00',68.0,81.0,right,medium,low,61.0,44.0,67.0,59.0,63.0,57.0,42.0,27.0,57.0,60.0,89.0,87.0,71.0,68.0,65.0,59.0,73.0,73.0,68.0,51.0,64.0,72.0,68.0,66.0,63.0,66.0,67.0,74.0,11.0,21.0,57.0,21.0,21.0
98653,186598,111800,'2008-08-30 00:00:00',55.0,76.0,right,medium,low,44.0,31.0,59.0,52.0,63.0,48.0,42.0,27.0,48.0,59.0,70.0,78.0,71.0,52.0,65.0,57.0,73.0,58.0,44.0,22.0,56.0,41.0,39.0,66.0,35.0,54.0,63.0,74.0,11.0,21.0,48.0,21.0,21.0
98654,186598,111800,'2007-02-22 00:00:00',55.0,76.0,right,medium,low,44.0,31.0,59.0,52.0,63.0,48.0,42.0,27.0,48.0,59.0,70.0,78.0,71.0,52.0,65.0,57.0,73.0,58.0,44.0,22.0,56.0,41.0,39.0,66.0,35.0,54.0,63.0,74.0,11.0,21.0,48.0,21.0,21.0
98655,188377,159833,'2016-06-02 00:00:00',79.0,81.0,right,high,medium,75.0,51.0,76.0,73.0,57.0,74.0,76.0,73.0,67.0,73.0,85.0,92.0,70.0,75.0,73.0,86.0,83.0,88.0,77.0,70.0,78.0,74.0,62.0,67.0,63.0,77.0,81.0,84.0,12.0,6.0,16.0,15.0,8.0
98656,188377,159833,'2016-03-24 00:00:00',79.0,82.0,right,high,medium,75.0,51.0,76.0,73.0,57.0,74.0,76.0,73.0,67.0,73.0,85.0,92.0,70.0,75.0,73.0,86.0,83.0,88.0,77.0,70.0,78.0,74.0,62.0,67.0,63.0,77.0,81.0,84.0,12.0,6.0,16.0,15.0,8.0
98657,188377,159833,'2016-03-10 00:00:00',79.0,82.0,right,high,medium,75.0,51.0,76.0,73.0,57.0,74.0,76.0,73.0,67.0,73.0,85.0,92.0,70.0,74.0,73.0,86.0,83.0,88.0,77.0,70.0,78.0,73.0,62.0,67.0,63.0,77.0,81.0,84.0,12.0,6.0,16.0,15.0,8.0
98658,188377,159833,'2016-02-04 00:00:00',79.0,82.0,right,high,medium,75.0,51.0,76.0,73.0,57.0,74.0,76.0,73.0,67.0,73.0,85.0,92.0,68.0,74.0,73.0,86.0,83.0,88.0,77.0,70.0,78.0,73.0,62.0,67.0,63.0,77.0,81.0,84.0,12.0,6.0,16.0,15.0,8.0
98659,188377,159833,'2016-01-14 00:00:00',79.0,83.0,right,high,medium,75.0,51.0,76.0,73.0,57.0,74.0,76.0,73.0,67.0,73.0,85.0,92.0,68.0,74.0,73.0,86.0,83.0,88.0,77.0,70.0,78.0,73.0,64.0,69.0,63.0,77.0,81.0,84.0,12.0,6.0,16.0,15.0,8.0
98660,188377,159833,'2015-12-03 00:00:00',79.0,83.0,right,high,medium,75.0,51.0,76.0,73.0,57.0,74.0,76.0,73.0,67.0,73.0,85.0,92.0,68.0,74.0,73.0,86.0,83.0,88.0,77.0,70.0,78.0,70.0,64.0,69.0,63.0,77.0,81.0,84.0,12.0,6.0,16.0,15.0,8.0
98661,188377,159833,'2015-10-16 00:00:00',79.0,83.0,right,high,medium,75.0,51.0,76.0,73.0,57.0,74.0,76.0,73.0,67.0,73.0,86.0,92.0,68.0,74.0,73.0,86.0,83.0,88.0,77.0,70.0,78.0,67.0,61.0,68.0,63.0,77.0,81.0,84.0,12.0,6.0,16.0,15.0,8.0
98662,188377,159833,'2015-09-21 00:00:00',79.0,83.0,right,high,medium,75.0,51.0,76.0,73.0,57.0,74.0,76.0,73.0,67.0,73.0,88.0,92.0,68.0,74.0,73.0,86.0,83.0,88.0,77.0,70.0,78.0,67.0,61.0,68.0,63.0,77.0,81.0,84.0,12.0,6.0,16.0,15.0,8.0
98663,188377,159833,'2015-04-10 00:00:00',77.0,81.0,right,high,medium,74.0,50.0,75.0,72.0,56.0,73.0,75.0,72.0,66.0,72.0,88.0,92.0,68.0,73.0,73.0,85.0,83.0,88.0,77.0,69.0,77.0,73.0,68.0,67.0,62.0,73.0,78.0,80.0,11.0,5.0,15.0,14.0,7.0
98664,188377,159833,'2015-01-23 00:00:00',77.0,81.0,right,high,medium,74.0,50.0,75.0,72.0,56.0,73.0,75.0,72.0,66.0,72.0,88.0,92.0,68.0,73.0,73.0,85.0,83.0,88.0,77.0,69.0,77.0,73.0,68.0,67.0,62.0,74.0,80.0,81.0,11.0,5.0,15.0,14.0,7.0
98665,188377,159833,'2014-11-14 00:00:00',77.0,81.0,right,high,medium,74.0,50.0,75.0,72.0,56.0,73.0,75.0,72.0,66.0,72.0,89.0,93.0,68.0,73.0,73.0,85.0,83.0,88.0,77.0,69.0,77.0,73.0,68.0,67.0,62.0,74.0,80.0,81.0,11.0,5.0,15.0,14.0,7.0
98666,188377,159833,'2014-09-18 00:00:00',77.0,81.0,right,high,medium,74.0,50.0,75.0,72.0,56.0,73.0,75.0,72.0,66.0,72.0,89.0,93.0,68.0,73.0,73.0,85.0,83.0,88.0,77.0,69.0,77.0,73.0,68.0,67.0,62.0,74.0,80.0,81.0,11.0,5.0,15.0,14.0,7.0
98667,188377,159833,'2014-04-25 00:00:00',77.0,82.0,right,high,medium,75.0,50.0,75.0,73.0,56.0,75.0,75.0,72.0,66.0,72.0,90.0,93.0,75.0,73.0,73.0,85.0,83.0,86.0,79.0,69.0,77.0,73.0,67.0,67.0,62.0,74.0,80.0,81.0,11.0,5.0,15.0,14.0,7.0
98668,188377,159833,'2014-02-21 00:00:00',78.0,82.0,right,high,medium,75.0,50.0,75.0,73.0,56.0,75.0,75.0,72.0,66.0,73.0,90.0,93.0,75.0,74.0,73.0,85.0,83.0,86.0,79.0,69.0,77.0,77.0,67.0,67.0,62.0,74.0,81.0,82.0,11.0,5.0,15.0,14.0,7.0
98669,188377,159833,'2014-02-07 00:00:00',78.0,82.0,right,high,medium,74.0,50.0,75.0,73.0,56.0,75.0,75.0,72.0,66.0,73.0,90.0,93.0,75.0,74.0,73.0,85.0,83.0,86.0,79.0,69.0,77.0,77.0,64.0,64.0,62.0,74.0,81.0,82.0,11.0,5.0,15.0,14.0,7.0
98670,188377,159833,'2014-01-10 00:00:00',78.0,82.0,right,high,medium,75.0,50.0,75.0,73.0,56.0,76.0,75.0,72.0,66.0,73.0,90.0,93.0,75.0,74.0,73.0,85.0,83.0,86.0,79.0,69.0,77.0,77.0,64.0,64.0,62.0,74.0,81.0,82.0,11.0,5.0,15.0,14.0,7.0
98671,188377,159833,'2013-12-20 00:00:00',78.0,82.0,right,high,medium,75.0,50.0,75.0,73.0,56.0,76.0,75.0,72.0,66.0,73.0,90.0,93.0,75.0,75.0,73.0,85.0,83.0,86.0,79.0,69.0,77.0,77.0,64.0,64.0,62.0,74.0,81.0,82.0,11.0,5.0,15.0,14.0,7.0
98672,188377,159833,'2013-12-13 00:00:00',78.0,83.0,right,high,medium,75.0,50.0,75.0,73.0,56.0,77.0,75.0,72.0,66.0,73.0,90.0,93.0,75.0,75.0,73.0,85.0,83.0,86.0,79.0,69.0,77.0,77.0,64.0,64.0,62.0,74.0,81.0,82.0,11.0,5.0,15.0,14.0,7.0
98673,188377,159833,'2013-12-06 00:00:00',78.0,83.0,right,high,medium,73.0,50.0,75.0,73.0,56.0,77.0,75.0,72.0,64.0,73.0,90.0,93.0,75.0,75.0,73.0,85.0,83.0,86.0,79.0,69.0,77.0,77.0,64.0,64.0,62.0,74.0,81.0,82.0,11.0,5.0,15.0,14.0,7.0
98674,188377,159833,'2013-11-01 00:00:00',78.0,83.0,right,high,medium,73.0,50.0,75.0,73.0,56.0,77.0,75.0,72.0,64.0,73.0,90.0,93.0,75.0,75.0,73.0,84.0,83.0,86.0,79.0,69.0,77.0,77.0,64.0,64.0,62.0,74.0,81.0,82.0,11.0,5.0,15.0,14.0,7.0
98675,188377,159833,'2013-09-20 00:00:00',78.0,83.0,right,high,medium,73.0,50.0,75.0,73.0,56.0,77.0,75.0,72.0,64.0,73.0,90.0,93.0,75.0,75.0,73.0,84.0,83.0,86.0,79.0,69.0,77.0,77.0,64.0,64.0,62.0,74.0,81.0,82.0,11.0,5.0,15.0,14.0,7.0
98676,188377,159833,'2013-04-12 00:00:00',79.0,83.0,right,high,medium,73.0,50.0,75.0,73.0,56.0,77.0,75.0,72.0,64.0,73.0,90.0,93.0,75.0,75.0,73.0,84.0,83.0,87.0,79.0,69.0,77.0,79.0,64.0,64.0,62.0,74.0,81.0,82.0,11.0,5.0,15.0,14.0,7.0
98677,188377,159833,'2013-03-22 00:00:00',79.0,85.0,right,high,medium,73.0,50.0,75.0,73.0,56.0,77.0,75.0,72.0,64.0,73.0,90.0,93.0,75.0,75.0,73.0,84.0,83.0,87.0,79.0,69.0,77.0,79.0,64.0,64.0,62.0,74.0,81.0,82.0,11.0,5.0,15.0,14.0,7.0
98678,188377,159833,'2013-02-22 00:00:00',79.0,85.0,right,high,medium,73.0,50.0,75.0,73.0,56.0,77.0,75.0,72.0,64.0,73.0,90.0,93.0,75.0,75.0,73.0,84.0,83.0,87.0,79.0,69.0,77.0,79.0,64.0,64.0,62.0,74.0,81.0,82.0,11.0,5.0,15.0,14.0,7.0
98679,188377,159833,'2013-02-15 00:00:00',79.0,85.0,right,high,medium,73.0,50.0,75.0,73.0,56.0,77.0,75.0,72.0,64.0,73.0,90.0,93.0,75.0,75.0,73.0,84.0,83.0,87.0,79.0,69.0,77.0,79.0,64.0,64.0,62.0,74.0,81.0,82.0,11.0,5.0,15.0,14.0,7.0
98680,188377,159833,'2012-08-31 00:00:00',78.0,85.0,right,high,medium,73.0,50.0,75.0,73.0,56.0,77.0,62.0,51.0,64.0,73.0,89.0,93.0,75.0,76.0,73.0,80.0,83.0,87.0,79.0,69.0,77.0,79.0,64.0,64.0,60.0,73.0,79.0,81.0,11.0,5.0,15.0,14.0,7.0
98681,188377,159833,'2012-02-22 00:00:00',78.0,84.0,right,high,medium,73.0,50.0,74.0,73.0,56.0,77.0,48.0,43.0,64.0,75.0,89.0,94.0,77.0,74.0,73.0,80.0,81.0,87.0,78.0,69.0,75.0,77.0,64.0,64.0,60.0,75.0,77.0,79.0,11.0,5.0,15.0,14.0,7.0
98682,188377,159833,'2011-08-30 00:00:00',76.0,84.0,right,high,medium,72.0,50.0,74.0,73.0,56.0,77.0,48.0,43.0,64.0,75.0,92.0,94.0,77.0,73.0,73.0,80.0,81.0,86.0,78.0,69.0,74.0,75.0,64.0,64.0,60.0,72.0,75.0,78.0,11.0,5.0,15.0,14.0,7.0
98683,188377,159833,'2011-02-22 00:00:00',74.0,83.0,right,high,medium,72.0,44.0,62.0,75.0,54.0,72.0,42.0,46.0,68.0,74.0,86.0,85.0,76.0,72.0,64.0,71.0,68.0,75.0,79.0,63.0,67.0,64.0,61.0,70.0,39.0,76.0,81.0,77.0,11.0,5.0,15.0,14.0,7.0
98684,188377,159833,'2010-08-30 00:00:00',70.0,79.0,right,high,medium,72.0,39.0,62.0,67.0,63.0,71.0,42.0,46.0,63.0,69.0,82.0,83.0,69.0,69.0,64.0,71.0,68.0,70.0,70.0,57.0,67.0,64.0,51.0,67.0,39.0,74.0,75.0,69.0,11.0,5.0,15.0,14.0,7.0
98685,188377,159833,'2010-02-22 00:00:00',69.0,77.0,right,high,medium,69.0,39.0,62.0,66.0,63.0,65.0,42.0,28.0,53.0,69.0,85.0,84.0,69.0,66.0,64.0,71.0,68.0,69.0,68.0,37.0,67.0,63.0,67.0,67.0,66.0,70.0,72.0,69.0,7.0,22.0,53.0,22.0,22.0
98686,188377,159833,'2009-08-30 00:00:00',64.0,77.0,right,high,medium,63.0,39.0,62.0,56.0,63.0,65.0,42.0,28.0,47.0,64.0,85.0,84.0,69.0,56.0,64.0,61.0,68.0,69.0,62.0,37.0,67.0,63.0,57.0,67.0,56.0,64.0,67.0,69.0,7.0,22.0,47.0,22.0,22.0
98687,188377,159833,'2009-02-22 00:00:00',59.0,71.0,right,high,medium,61.0,39.0,62.0,56.0,63.0,65.0,42.0,28.0,51.0,59.0,85.0,84.0,69.0,56.0,64.0,64.0,68.0,69.0,62.0,37.0,61.0,53.0,47.0,67.0,56.0,55.0,61.0,69.0,7.0,22.0,51.0,22.0,22.0
98688,188377,159833,'2008-08-30 00:00:00',50.0,71.0,right,high,medium,42.0,39.0,54.0,45.0,63.0,67.0,42.0,28.0,36.0,23.0,85.0,84.0,69.0,51.0,64.0,69.0,68.0,69.0,56.0,37.0,51.0,26.0,47.0,67.0,49.0,45.0,54.0,69.0,7.0,22.0,36.0,22.0,22.0
98689,188377,159833,'2007-02-22 00:00:00',50.0,71.0,right,high,medium,42.0,39.0,54.0,45.0,63.0,67.0,42.0,28.0,36.0,23.0,85.0,84.0,69.0,51.0,64.0,69.0,68.0,69.0,56.0,37.0,51.0,26.0,47.0,67.0,49.0,45.0,54.0,69.0,7.0,22.0,36.0,22.0,22.0
98690,231747,701154,'2016-03-10 00:00:00',65.0,85.0,right,medium,medium,61.0,65.0,41.0,58.0,55.0,73.0,52.0,50.0,51.0,68.0,82.0,81.0,66.0,48.0,72.0,60.0,50.0,61.0,59.0,57.0,34.0,28.0,59.0,53.0,64.0,26.0,32.0,29.0,13.0,5.0,7.0,11.0,6.0
98691,231747,701154,'2015-12-24 00:00:00',63.0,83.0,right,medium,medium,61.0,63.0,39.0,54.0,51.0,72.0,48.0,48.0,51.0,66.0,82.0,81.0,66.0,43.0,72.0,59.0,42.0,43.0,44.0,53.0,34.0,28.0,54.0,49.0,64.0,26.0,32.0,29.0,13.0,5.0,7.0,11.0,6.0
98692,231747,701154,'2007-02-22 00:00:00',63.0,83.0,right,medium,medium,61.0,63.0,39.0,54.0,51.0,72.0,48.0,48.0,51.0,66.0,82.0,81.0,66.0,43.0,72.0,59.0,42.0,43.0,44.0,53.0,34.0,28.0,54.0,49.0,64.0,26.0,32.0,29.0,13.0,5.0,7.0,11.0,6.0
98693,184477,101501,'2016-02-25 00:00:00',78.0,82.0,right,low,high,55.0,23.0,87.0,57.0,45.0,42.0,42.0,54.0,52.0,56.0,63.0,66.0,51.0,73.0,61.0,72.0,91.0,63.0,90.0,59.0,92.0,67.0,35.0,44.0,46.0,79.0,81.0,80.0,11.0,10.0,12.0,9.0,10.0
98694,184477,101501,'2016-01-07 00:00:00',78.0,83.0,right,low,high,55.0,23.0,87.0,57.0,45.0,42.0,42.0,54.0,52.0,56.0,63.0,66.0,51.0,73.0,61.0,72.0,91.0,63.0,90.0,59.0,92.0,67.0,35.0,44.0,46.0,79.0,81.0,80.0,11.0,10.0,12.0,9.0,10.0
98695,184477,101501,'2015-12-10 00:00:00',79.0,84.0,right,low,high,55.0,23.0,87.0,57.0,45.0,42.0,42.0,54.0,52.0,56.0,63.0,66.0,51.0,73.0,61.0,72.0,91.0,63.0,90.0,59.0,92.0,67.0,35.0,44.0,46.0,79.0,81.0,84.0,11.0,10.0,12.0,9.0,10.0
98696,184477,101501,'2015-09-21 00:00:00',79.0,84.0,right,low,high,55.0,23.0,87.0,57.0,45.0,42.0,42.0,54.0,52.0,56.0,63.0,66.0,51.0,73.0,61.0,83.0,91.0,63.0,90.0,59.0,92.0,67.0,35.0,44.0,46.0,79.0,81.0,84.0,11.0,10.0,12.0,9.0,10.0
98697,184477,101501,'2015-06-12 00:00:00',77.0,84.0,right,low,high,54.0,22.0,86.0,56.0,44.0,43.0,41.0,53.0,51.0,55.0,65.0,68.0,58.0,70.0,62.0,82.0,91.0,64.0,90.0,58.0,91.0,71.0,34.0,43.0,45.0,73.0,75.0,80.0,10.0,9.0,11.0,8.0,9.0
98698,184477,101501,'2015-02-13 00:00:00',77.0,84.0,right,low,high,54.0,22.0,86.0,56.0,44.0,43.0,41.0,53.0,51.0,55.0,65.0,68.0,58.0,70.0,62.0,82.0,91.0,64.0,90.0,58.0,91.0,71.0,34.0,43.0,45.0,73.0,75.0,80.0,10.0,9.0,11.0,8.0,9.0
98699,184477,101501,'2015-01-23 00:00:00',77.0,84.0,right,low,high,54.0,22.0,82.0,56.0,44.0,43.0,41.0,53.0,51.0,55.0,65.0,68.0,58.0,71.0,62.0,82.0,91.0,64.0,90.0,58.0,91.0,71.0,34.0,43.0,45.0,74.0,76.0,80.0,10.0,9.0,11.0,8.0,9.0
98700,184477,101501,'2014-11-14 00:00:00',77.0,84.0,right,low,high,54.0,22.0,82.0,56.0,44.0,43.0,41.0,53.0,51.0,55.0,65.0,68.0,58.0,71.0,62.0,82.0,91.0,64.0,90.0,58.0,91.0,71.0,34.0,43.0,45.0,74.0,76.0,80.0,10.0,9.0,11.0,8.0,9.0
98701,184477,101501,'2014-10-02 00:00:00',78.0,84.0,right,low,high,54.0,22.0,82.0,56.0,44.0,43.0,41.0,53.0,51.0,55.0,65.0,68.0,58.0,72.0,62.0,82.0,91.0,64.0,90.0,58.0,91.0,72.0,34.0,43.0,45.0,75.0,79.0,80.0,10.0,9.0,11.0,8.0,9.0
98702,184477,101501,'2014-09-18 00:00:00',78.0,84.0,right,low,high,54.0,22.0,82.0,56.0,44.0,43.0,41.0,53.0,51.0,55.0,65.0,68.0,58.0,72.0,62.0,82.0,91.0,64.0,90.0,58.0,91.0,72.0,34.0,53.0,45.0,75.0,79.0,80.0,10.0,9.0,11.0,8.0,9.0
98703,184477,101501,'2014-05-09 00:00:00',78.0,85.0,right,low,high,54.0,22.0,82.0,56.0,44.0,46.0,41.0,53.0,51.0,59.0,68.0,68.0,58.0,72.0,63.0,82.0,90.0,66.0,90.0,58.0,91.0,72.0,34.0,58.0,45.0,75.0,79.0,80.0,10.0,9.0,11.0,8.0,9.0
98704,184477,101501,'2014-01-31 00:00:00',78.0,85.0,right,low,high,54.0,22.0,82.0,56.0,44.0,46.0,41.0,53.0,51.0,62.0,68.0,68.0,58.0,72.0,63.0,82.0,90.0,66.0,90.0,58.0,91.0,72.0,34.0,58.0,45.0,75.0,79.0,80.0,10.0,9.0,11.0,8.0,9.0
98705,184477,101501,'2013-09-20 00:00:00',78.0,85.0,right,low,high,54.0,22.0,82.0,56.0,44.0,46.0,41.0,53.0,51.0,62.0,68.0,68.0,58.0,72.0,63.0,82.0,90.0,66.0,90.0,58.0,91.0,72.0,34.0,58.0,45.0,75.0,79.0,80.0,10.0,9.0,11.0,8.0,9.0
98706,184477,101501,'2013-05-31 00:00:00',78.0,86.0,right,low,high,54.0,22.0,82.0,56.0,44.0,57.0,41.0,53.0,51.0,62.0,68.0,69.0,58.0,72.0,63.0,82.0,90.0,68.0,90.0,58.0,91.0,72.0,34.0,58.0,45.0,75.0,79.0,80.0,10.0,9.0,11.0,8.0,9.0
98707,184477,101501,'2013-02-15 00:00:00',78.0,87.0,right,low,high,54.0,22.0,82.0,56.0,44.0,57.0,41.0,53.0,51.0,62.0,68.0,69.0,58.0,72.0,63.0,82.0,90.0,68.0,90.0,58.0,91.0,72.0,34.0,58.0,45.0,75.0,79.0,80.0,10.0,9.0,11.0,8.0,9.0
98708,184477,101501,'2012-08-31 00:00:00',78.0,85.0,right,low,high,54.0,22.0,82.0,65.0,44.0,57.0,41.0,53.0,56.0,62.0,68.0,69.0,55.0,71.0,63.0,82.0,85.0,68.0,90.0,58.0,91.0,72.0,34.0,58.0,45.0,76.0,77.0,80.0,10.0,9.0,11.0,8.0,9.0
98709,184477,101501,'2012-02-22 00:00:00',76.0,83.0,right,low,high,54.0,22.0,82.0,66.0,44.0,57.0,41.0,53.0,56.0,63.0,66.0,68.0,55.0,71.0,63.0,82.0,80.0,64.0,90.0,58.0,83.0,72.0,34.0,58.0,45.0,71.0,77.0,75.0,10.0,9.0,11.0,8.0,9.0
98710,184477,101501,'2011-08-30 00:00:00',75.0,83.0,right,low,high,54.0,22.0,75.0,66.0,44.0,57.0,41.0,53.0,56.0,63.0,66.0,68.0,55.0,71.0,63.0,62.0,80.0,64.0,82.0,22.0,83.0,69.0,34.0,59.0,45.0,74.0,77.0,75.0,10.0,9.0,11.0,8.0,9.0
98711,184477,101501,'2010-08-30 00:00:00',71.0,84.0,right,low,high,59.0,22.0,70.0,63.0,44.0,60.0,41.0,53.0,54.0,63.0,64.0,73.0,52.0,71.0,75.0,62.0,71.0,67.0,80.0,22.0,72.0,72.0,34.0,60.0,45.0,72.0,70.0,71.0,10.0,9.0,11.0,8.0,9.0
98712,184477,101501,'2009-08-30 00:00:00',69.0,84.0,right,low,high,59.0,22.0,72.0,61.0,44.0,62.0,41.0,53.0,54.0,64.0,64.0,74.0,52.0,66.0,75.0,62.0,71.0,72.0,76.0,22.0,63.0,66.0,64.0,60.0,63.0,72.0,69.0,71.0,7.0,21.0,54.0,21.0,21.0
98713,184477,101501,'2009-02-22 00:00:00',63.0,84.0,right,low,high,59.0,22.0,72.0,61.0,44.0,62.0,41.0,53.0,54.0,64.0,64.0,68.0,52.0,66.0,75.0,62.0,71.0,72.0,74.0,22.0,57.0,51.0,64.0,60.0,54.0,61.0,59.0,71.0,7.0,21.0,54.0,21.0,21.0
98714,184477,101501,'2008-08-30 00:00:00',60.0,77.0,right,low,high,59.0,42.0,58.0,55.0,44.0,62.0,41.0,53.0,54.0,58.0,64.0,68.0,52.0,57.0,75.0,62.0,71.0,72.0,70.0,52.0,57.0,51.0,58.0,60.0,54.0,61.0,59.0,71.0,7.0,21.0,54.0,21.0,21.0
98715,184477,101501,'2007-08-30 00:00:00',59.0,72.0,right,low,high,59.0,42.0,48.0,55.0,44.0,62.0,41.0,53.0,54.0,58.0,54.0,68.0,52.0,57.0,75.0,62.0,71.0,72.0,70.0,52.0,57.0,51.0,58.0,60.0,54.0,57.0,59.0,71.0,7.0,21.0,54.0,21.0,21.0
98716,184477,101501,'2007-02-22 00:00:00',59.0,72.0,right,low,high,59.0,42.0,48.0,55.0,44.0,62.0,41.0,53.0,54.0,58.0,54.0,68.0,52.0,57.0,75.0,62.0,71.0,72.0,70.0,52.0,57.0,51.0,58.0,60.0,54.0,57.0,59.0,71.0,7.0,21.0,54.0,21.0,21.0
98717,222101,215085,'2015-07-10 00:00:00',49.0,55.0,right,medium,medium,30.0,22.0,63.0,40.0,28.0,28.0,30.0,30.0,26.0,51.0,60.0,55.0,43.0,51.0,59.0,37.0,72.0,58.0,66.0,26.0,60.0,54.0,27.0,29.0,37.0,55.0,62.0,64.0,11.0,11.0,14.0,9.0,13.0
98718,222101,215085,'2014-09-18 00:00:00',49.0,55.0,right,medium,medium,30.0,22.0,63.0,40.0,28.0,28.0,30.0,30.0,26.0,51.0,60.0,55.0,43.0,51.0,59.0,37.0,72.0,58.0,66.0,26.0,60.0,54.0,27.0,29.0,37.0,55.0,62.0,64.0,11.0,11.0,14.0,9.0,13.0
98719,222101,215085,'2014-03-07 00:00:00',59.0,67.0,right,medium,medium,30.0,22.0,63.0,40.0,28.0,28.0,30.0,30.0,26.0,51.0,60.0,55.0,43.0,51.0,59.0,37.0,70.0,58.0,66.0,26.0,60.0,54.0,27.0,29.0,37.0,55.0,62.0,64.0,11.0,11.0,14.0,9.0,13.0
98720,222101,215085,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,30.0,22.0,63.0,40.0,28.0,28.0,30.0,30.0,26.0,51.0,60.0,55.0,43.0,51.0,59.0,37.0,70.0,58.0,66.0,26.0,60.0,54.0,27.0,29.0,37.0,55.0,62.0,64.0,11.0,11.0,14.0,9.0,13.0
98721,199074,150297,'2016-06-02 00:00:00',75.0,77.0,left,high,low,35.0,76.0,79.0,61.0,70.0,73.0,40.0,36.0,34.0,71.0,72.0,73.0,38.0,73.0,31.0,74.0,54.0,68.0,88.0,74.0,55.0,41.0,76.0,73.0,78.0,18.0,35.0,16.0,10.0,10.0,10.0,15.0,14.0
98722,199074,150297,'2015-09-21 00:00:00',75.0,78.0,left,high,low,35.0,76.0,79.0,61.0,70.0,73.0,40.0,36.0,34.0,71.0,72.0,73.0,38.0,73.0,31.0,74.0,54.0,68.0,88.0,74.0,55.0,41.0,76.0,73.0,78.0,18.0,35.0,16.0,10.0,10.0,10.0,15.0,14.0
98723,199074,150297,'2015-01-09 00:00:00',76.0,79.0,left,high,low,34.0,80.0,80.0,60.0,69.0,73.0,39.0,35.0,33.0,71.0,75.0,77.0,41.0,73.0,31.0,76.0,54.0,73.0,87.0,76.0,54.0,40.0,78.0,72.0,77.0,25.0,34.0,25.0,9.0,9.0,9.0,14.0,13.0
98724,199074,150297,'2014-09-18 00:00:00',78.0,84.0,left,high,low,34.0,80.0,81.0,60.0,69.0,73.0,39.0,35.0,33.0,71.0,75.0,79.0,41.0,75.0,31.0,78.0,54.0,73.0,90.0,79.0,54.0,40.0,81.0,72.0,79.0,25.0,34.0,25.0,9.0,9.0,9.0,14.0,13.0
98725,199074,150297,'2014-07-18 00:00:00',78.0,84.0,left,high,low,34.0,80.0,81.0,60.0,69.0,73.0,39.0,35.0,33.0,71.0,75.0,79.0,41.0,75.0,65.0,78.0,54.0,73.0,90.0,79.0,54.0,40.0,81.0,72.0,79.0,25.0,34.0,25.0,9.0,9.0,9.0,14.0,13.0
98726,199074,150297,'2014-04-11 00:00:00',78.0,84.0,left,high,low,34.0,80.0,81.0,60.0,69.0,73.0,39.0,35.0,33.0,71.0,75.0,79.0,41.0,75.0,65.0,78.0,54.0,73.0,90.0,79.0,54.0,40.0,81.0,72.0,79.0,25.0,34.0,25.0,9.0,9.0,9.0,14.0,13.0
98727,199074,150297,'2014-03-07 00:00:00',78.0,84.0,left,high,low,34.0,80.0,81.0,60.0,69.0,73.0,39.0,35.0,33.0,71.0,75.0,79.0,41.0,75.0,65.0,78.0,54.0,73.0,94.0,79.0,54.0,40.0,81.0,72.0,79.0,25.0,34.0,25.0,9.0,9.0,9.0,14.0,13.0
98728,199074,150297,'2014-01-31 00:00:00',78.0,84.0,left,high,low,34.0,80.0,81.0,60.0,69.0,73.0,39.0,35.0,33.0,71.0,75.0,79.0,41.0,75.0,65.0,78.0,54.0,73.0,94.0,79.0,54.0,40.0,81.0,72.0,79.0,25.0,34.0,25.0,9.0,9.0,9.0,14.0,13.0
98729,199074,150297,'2014-01-24 00:00:00',78.0,84.0,left,high,low,34.0,80.0,81.0,60.0,69.0,73.0,39.0,35.0,33.0,71.0,75.0,79.0,41.0,75.0,65.0,78.0,54.0,73.0,94.0,79.0,54.0,40.0,81.0,72.0,79.0,25.0,34.0,25.0,9.0,9.0,9.0,14.0,13.0
98730,199074,150297,'2014-01-17 00:00:00',78.0,84.0,left,high,low,34.0,80.0,81.0,60.0,69.0,73.0,39.0,35.0,33.0,71.0,75.0,79.0,41.0,75.0,65.0,78.0,54.0,73.0,94.0,79.0,54.0,40.0,81.0,72.0,79.0,25.0,34.0,25.0,9.0,9.0,9.0,14.0,13.0
98731,199074,150297,'2014-01-10 00:00:00',78.0,84.0,left,high,low,34.0,80.0,81.0,60.0,69.0,73.0,39.0,35.0,33.0,71.0,75.0,79.0,41.0,75.0,65.0,78.0,54.0,73.0,94.0,79.0,54.0,40.0,81.0,72.0,79.0,25.0,34.0,25.0,9.0,9.0,9.0,14.0,13.0
98732,199074,150297,'2013-09-20 00:00:00',78.0,84.0,left,high,low,34.0,80.0,81.0,60.0,69.0,73.0,39.0,35.0,33.0,71.0,75.0,79.0,41.0,75.0,65.0,78.0,54.0,73.0,94.0,79.0,54.0,40.0,81.0,72.0,79.0,25.0,34.0,25.0,9.0,9.0,9.0,14.0,13.0
98733,199074,150297,'2013-08-16 00:00:00',78.0,86.0,left,high,low,34.0,84.0,81.0,60.0,63.0,73.0,39.0,35.0,33.0,71.0,75.0,79.0,41.0,75.0,65.0,79.0,54.0,73.0,94.0,72.0,54.0,40.0,81.0,72.0,79.0,17.0,34.0,15.0,9.0,9.0,9.0,14.0,13.0
98734,199074,150297,'2013-02-15 00:00:00',78.0,86.0,left,high,low,34.0,84.0,81.0,60.0,63.0,73.0,39.0,35.0,33.0,71.0,75.0,79.0,41.0,75.0,65.0,79.0,54.0,73.0,94.0,72.0,54.0,40.0,81.0,72.0,79.0,17.0,34.0,15.0,9.0,9.0,9.0,14.0,13.0
98735,199074,150297,'2012-08-31 00:00:00',78.0,86.0,left,medium,low,34.0,84.0,81.0,60.0,63.0,73.0,39.0,35.0,33.0,71.0,78.0,79.0,41.0,75.0,35.0,79.0,34.0,73.0,94.0,72.0,54.0,40.0,81.0,72.0,79.0,17.0,34.0,15.0,9.0,9.0,9.0,14.0,13.0
98736,199074,150297,'2012-02-22 00:00:00',74.0,79.0,left,medium,low,34.0,77.0,81.0,60.0,63.0,65.0,39.0,35.0,33.0,71.0,74.0,67.0,38.0,75.0,35.0,76.0,34.0,73.0,94.0,65.0,54.0,40.0,76.0,72.0,75.0,17.0,34.0,15.0,9.0,9.0,9.0,14.0,13.0
98737,199074,150297,'2011-08-30 00:00:00',74.0,79.0,left,medium,low,34.0,77.0,81.0,60.0,63.0,65.0,39.0,35.0,33.0,71.0,74.0,67.0,38.0,75.0,26.0,76.0,34.0,73.0,94.0,65.0,54.0,40.0,76.0,72.0,75.0,17.0,34.0,15.0,9.0,9.0,9.0,14.0,13.0
98738,199074,150297,'2007-02-22 00:00:00',74.0,79.0,left,medium,low,34.0,77.0,81.0,60.0,63.0,65.0,39.0,35.0,33.0,71.0,74.0,67.0,38.0,75.0,26.0,76.0,34.0,73.0,94.0,65.0,54.0,40.0,76.0,72.0,75.0,17.0,34.0,15.0,9.0,9.0,9.0,14.0,13.0
98739,196569,179412,'2015-05-29 00:00:00',69.0,69.0,right,medium,medium,66.0,56.0,43.0,64.0,42.0,69.0,61.0,62.0,55.0,67.0,93.0,78.0,82.0,67.0,93.0,62.0,72.0,58.0,29.0,55.0,41.0,20.0,64.0,67.0,53.0,28.0,29.0,23.0,6.0,8.0,11.0,11.0,13.0
98740,196569,179412,'2015-03-06 00:00:00',69.0,71.0,right,medium,medium,66.0,56.0,43.0,64.0,42.0,69.0,61.0,62.0,55.0,67.0,93.0,78.0,82.0,67.0,93.0,62.0,72.0,58.0,29.0,55.0,41.0,20.0,64.0,67.0,53.0,28.0,29.0,23.0,6.0,8.0,11.0,11.0,13.0
98741,196569,179412,'2015-01-30 00:00:00',70.0,72.0,right,medium,medium,69.0,56.0,53.0,67.0,42.0,71.0,61.0,62.0,55.0,69.0,93.0,78.0,82.0,71.0,93.0,62.0,72.0,58.0,29.0,55.0,41.0,20.0,64.0,71.0,53.0,31.0,32.0,26.0,6.0,8.0,11.0,11.0,13.0
98742,196569,179412,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,69.0,56.0,53.0,67.0,42.0,71.0,61.0,62.0,55.0,69.0,93.0,78.0,82.0,71.0,96.0,62.0,72.0,58.0,29.0,55.0,41.0,20.0,64.0,71.0,53.0,31.0,32.0,26.0,6.0,8.0,11.0,11.0,13.0
98743,196569,179412,'2014-02-28 00:00:00',70.0,72.0,right,medium,medium,69.0,56.0,53.0,67.0,42.0,71.0,61.0,62.0,55.0,69.0,93.0,78.0,82.0,71.0,91.0,62.0,72.0,66.0,33.0,55.0,41.0,20.0,64.0,71.0,53.0,31.0,32.0,26.0,6.0,8.0,11.0,11.0,13.0
98744,196569,179412,'2014-01-10 00:00:00',70.0,71.0,right,medium,medium,69.0,56.0,53.0,67.0,42.0,71.0,61.0,62.0,55.0,69.0,93.0,78.0,82.0,71.0,91.0,62.0,72.0,66.0,33.0,55.0,41.0,20.0,64.0,71.0,53.0,31.0,32.0,26.0,6.0,8.0,11.0,11.0,13.0
98745,196569,179412,'2013-09-20 00:00:00',70.0,71.0,right,medium,medium,69.0,56.0,53.0,67.0,42.0,71.0,61.0,62.0,55.0,69.0,93.0,78.0,82.0,71.0,91.0,62.0,72.0,66.0,33.0,55.0,41.0,20.0,64.0,71.0,53.0,31.0,32.0,26.0,6.0,8.0,11.0,11.0,13.0
98746,196569,179412,'2013-04-05 00:00:00',70.0,70.0,right,high,medium,69.0,52.0,53.0,64.0,42.0,71.0,61.0,62.0,55.0,69.0,93.0,78.0,82.0,71.0,91.0,62.0,72.0,71.0,33.0,55.0,41.0,20.0,64.0,71.0,53.0,31.0,32.0,26.0,6.0,8.0,11.0,11.0,13.0
98747,196569,179412,'2013-02-22 00:00:00',69.0,70.0,right,high,medium,67.0,52.0,53.0,64.0,42.0,71.0,61.0,62.0,55.0,63.0,93.0,78.0,82.0,71.0,91.0,62.0,72.0,71.0,33.0,55.0,41.0,20.0,70.0,71.0,53.0,31.0,32.0,26.0,6.0,8.0,11.0,11.0,13.0
98748,196569,179412,'2013-02-15 00:00:00',68.0,68.0,right,high,medium,56.0,52.0,53.0,64.0,42.0,71.0,61.0,62.0,55.0,63.0,93.0,78.0,82.0,71.0,91.0,62.0,72.0,71.0,33.0,55.0,41.0,20.0,70.0,71.0,53.0,31.0,32.0,26.0,6.0,8.0,11.0,11.0,13.0
98749,196569,179412,'2012-08-31 00:00:00',65.0,68.0,right,high,medium,56.0,52.0,53.0,64.0,42.0,71.0,61.0,62.0,55.0,63.0,84.0,78.0,82.0,71.0,91.0,62.0,67.0,71.0,33.0,55.0,41.0,20.0,70.0,71.0,53.0,31.0,32.0,26.0,6.0,8.0,11.0,11.0,13.0
98750,196569,179412,'2012-02-22 00:00:00',66.0,68.0,right,medium,medium,56.0,52.0,53.0,64.0,42.0,74.0,61.0,62.0,55.0,63.0,84.0,78.0,82.0,71.0,91.0,62.0,67.0,66.0,33.0,55.0,41.0,20.0,76.0,71.0,53.0,31.0,32.0,26.0,6.0,8.0,11.0,11.0,13.0
98751,196569,179412,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,56.0,52.0,53.0,60.0,42.0,64.0,61.0,62.0,55.0,60.0,70.0,71.0,81.0,71.0,91.0,62.0,69.0,66.0,33.0,56.0,41.0,20.0,51.0,55.0,53.0,31.0,32.0,26.0,6.0,8.0,11.0,11.0,13.0
98752,196569,179412,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,56.0,52.0,53.0,60.0,42.0,64.0,61.0,62.0,55.0,60.0,70.0,71.0,81.0,71.0,91.0,62.0,69.0,66.0,33.0,56.0,41.0,20.0,51.0,55.0,53.0,31.0,32.0,26.0,6.0,8.0,11.0,11.0,13.0
98753,170809,25419,'2013-02-15 00:00:00',66.0,66.0,right,medium,low,53.0,63.0,66.0,57.0,60.0,64.0,44.0,44.0,53.0,63.0,68.0,64.0,67.0,68.0,59.0,67.0,53.0,69.0,79.0,60.0,66.0,26.0,74.0,65.0,66.0,34.0,36.0,30.0,14.0,5.0,9.0,9.0,5.0
98754,170809,25419,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,53.0,64.0,69.0,62.0,70.0,64.0,44.0,44.0,56.0,63.0,74.0,66.0,77.0,68.0,59.0,72.0,53.0,69.0,83.0,60.0,66.0,26.0,74.0,65.0,67.0,34.0,36.0,30.0,14.0,5.0,9.0,9.0,5.0
98755,170809,25419,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,53.0,69.0,69.0,62.0,70.0,64.0,44.0,44.0,56.0,63.0,74.0,72.0,79.0,68.0,59.0,72.0,53.0,69.0,83.0,60.0,60.0,26.0,74.0,65.0,67.0,34.0,36.0,30.0,14.0,5.0,9.0,9.0,5.0
98756,170809,25419,'2011-02-22 00:00:00',69.0,69.0,right,medium,medium,53.0,69.0,69.0,62.0,70.0,64.0,44.0,44.0,56.0,63.0,74.0,72.0,79.0,68.0,59.0,72.0,53.0,69.0,83.0,60.0,60.0,26.0,74.0,65.0,67.0,34.0,36.0,30.0,14.0,5.0,9.0,9.0,5.0
98757,170809,25419,'2010-08-30 00:00:00',69.0,69.0,right,medium,medium,53.0,69.0,69.0,62.0,70.0,64.0,44.0,44.0,56.0,63.0,74.0,72.0,79.0,68.0,59.0,72.0,53.0,69.0,83.0,60.0,60.0,26.0,74.0,65.0,67.0,34.0,36.0,30.0,14.0,5.0,9.0,9.0,5.0
98758,170809,25419,'2010-02-22 00:00:00',66.0,68.0,left,medium,medium,53.0,69.0,69.0,62.0,70.0,62.0,44.0,44.0,56.0,63.0,74.0,72.0,79.0,68.0,59.0,63.0,53.0,69.0,69.0,60.0,64.0,64.0,68.0,65.0,67.0,34.0,36.0,30.0,11.0,22.0,56.0,22.0,22.0
98759,170809,25419,'2009-08-30 00:00:00',63.0,67.0,left,medium,medium,49.0,64.0,71.0,59.0,70.0,60.0,44.0,44.0,43.0,57.0,74.0,71.0,79.0,65.0,59.0,63.0,53.0,69.0,67.0,56.0,64.0,56.0,68.0,65.0,61.0,34.0,36.0,30.0,11.0,22.0,43.0,22.0,22.0
98760,170809,25419,'2007-02-22 00:00:00',63.0,67.0,left,medium,medium,49.0,64.0,71.0,59.0,70.0,60.0,44.0,44.0,43.0,57.0,74.0,71.0,79.0,65.0,59.0,63.0,53.0,69.0,67.0,56.0,64.0,56.0,68.0,65.0,61.0,34.0,36.0,30.0,11.0,22.0,43.0,22.0,22.0
98761,198517,188114,'2016-03-10 00:00:00',64.0,66.0,right,medium,high,48.0,45.0,44.0,68.0,37.0,62.0,45.0,54.0,65.0,64.0,76.0,73.0,84.0,69.0,85.0,63.0,81.0,82.0,64.0,53.0,77.0,57.0,65.0,65.0,57.0,57.0,58.0,55.0,12.0,15.0,9.0,16.0,10.0
98762,198517,188114,'2016-01-21 00:00:00',63.0,65.0,right,medium,high,48.0,45.0,44.0,68.0,37.0,62.0,45.0,54.0,65.0,64.0,76.0,73.0,84.0,69.0,85.0,63.0,81.0,82.0,64.0,53.0,66.0,57.0,65.0,65.0,57.0,57.0,58.0,55.0,12.0,15.0,9.0,16.0,10.0
98763,198517,188114,'2016-01-07 00:00:00',63.0,66.0,right,medium,high,48.0,45.0,44.0,68.0,37.0,62.0,45.0,54.0,65.0,64.0,76.0,73.0,84.0,69.0,85.0,63.0,81.0,82.0,64.0,53.0,66.0,57.0,65.0,65.0,57.0,57.0,58.0,55.0,12.0,15.0,9.0,16.0,10.0
98764,198517,188114,'2015-09-21 00:00:00',63.0,67.0,right,medium,high,48.0,45.0,44.0,68.0,37.0,62.0,45.0,54.0,65.0,64.0,76.0,73.0,84.0,69.0,85.0,63.0,81.0,82.0,64.0,53.0,66.0,57.0,65.0,65.0,57.0,57.0,58.0,55.0,12.0,15.0,9.0,16.0,10.0
98765,198517,188114,'2015-05-08 00:00:00',63.0,67.0,right,medium,high,47.0,44.0,43.0,67.0,36.0,61.0,44.0,53.0,64.0,63.0,76.0,73.0,84.0,68.0,85.0,62.0,81.0,82.0,64.0,52.0,65.0,56.0,64.0,64.0,56.0,56.0,57.0,54.0,11.0,14.0,8.0,15.0,9.0
98766,198517,188114,'2015-03-06 00:00:00',63.0,67.0,right,medium,high,47.0,44.0,43.0,67.0,36.0,61.0,44.0,53.0,64.0,63.0,76.0,73.0,84.0,68.0,85.0,62.0,81.0,82.0,64.0,52.0,65.0,56.0,64.0,64.0,56.0,56.0,57.0,54.0,11.0,14.0,8.0,15.0,9.0
98767,198517,188114,'2014-10-31 00:00:00',63.0,67.0,right,medium,high,47.0,44.0,43.0,67.0,36.0,61.0,44.0,53.0,64.0,63.0,76.0,73.0,84.0,66.0,85.0,62.0,81.0,82.0,64.0,52.0,65.0,56.0,64.0,64.0,56.0,56.0,57.0,54.0,11.0,14.0,8.0,15.0,9.0
98768,198517,188114,'2014-09-18 00:00:00',62.0,67.0,right,medium,high,47.0,44.0,43.0,67.0,36.0,61.0,44.0,53.0,64.0,63.0,70.0,73.0,84.0,66.0,85.0,62.0,81.0,82.0,59.0,52.0,65.0,56.0,64.0,64.0,56.0,47.0,57.0,44.0,11.0,14.0,8.0,15.0,9.0
98769,198517,188114,'2014-04-25 00:00:00',62.0,66.0,right,medium,high,47.0,44.0,43.0,67.0,36.0,61.0,44.0,53.0,64.0,63.0,70.0,73.0,84.0,66.0,85.0,62.0,81.0,82.0,59.0,52.0,65.0,56.0,64.0,64.0,56.0,47.0,57.0,44.0,11.0,14.0,8.0,15.0,9.0
98770,198517,188114,'2014-03-14 00:00:00',61.0,66.0,right,high,high,47.0,44.0,43.0,67.0,36.0,61.0,44.0,53.0,64.0,63.0,70.0,73.0,84.0,66.0,85.0,62.0,81.0,82.0,56.0,52.0,58.0,55.0,64.0,64.0,56.0,47.0,57.0,44.0,11.0,14.0,8.0,15.0,9.0
98771,198517,188114,'2014-02-21 00:00:00',61.0,66.0,right,high,high,47.0,46.0,43.0,67.0,36.0,61.0,44.0,53.0,64.0,63.0,70.0,73.0,84.0,66.0,85.0,62.0,81.0,82.0,56.0,54.0,58.0,55.0,64.0,64.0,56.0,47.0,57.0,44.0,11.0,14.0,8.0,15.0,9.0
98772,198517,188114,'2013-09-20 00:00:00',61.0,66.0,right,high,high,47.0,46.0,43.0,67.0,36.0,61.0,44.0,53.0,64.0,63.0,70.0,73.0,84.0,66.0,85.0,62.0,81.0,82.0,56.0,54.0,58.0,55.0,64.0,64.0,56.0,47.0,57.0,45.0,11.0,14.0,8.0,15.0,9.0
98773,198517,188114,'2013-02-15 00:00:00',64.0,74.0,right,high,high,47.0,43.0,36.0,67.0,36.0,61.0,44.0,53.0,64.0,63.0,70.0,73.0,84.0,66.0,85.0,62.0,81.0,76.0,56.0,54.0,58.0,55.0,74.0,64.0,63.0,47.0,57.0,39.0,11.0,14.0,8.0,15.0,9.0
98774,198517,188114,'2012-08-31 00:00:00',65.0,74.0,right,high,high,47.0,43.0,36.0,67.0,36.0,61.0,44.0,53.0,64.0,63.0,70.0,73.0,84.0,66.0,85.0,62.0,81.0,76.0,56.0,54.0,58.0,55.0,84.0,64.0,63.0,47.0,57.0,39.0,11.0,14.0,8.0,15.0,9.0
98775,198517,188114,'2012-02-22 00:00:00',62.0,75.0,right,high,high,48.0,44.0,37.0,68.0,37.0,62.0,45.0,54.0,65.0,64.0,71.0,74.0,85.0,67.0,86.0,63.0,82.0,65.0,57.0,55.0,59.0,56.0,48.0,65.0,57.0,48.0,58.0,40.0,11.0,14.0,8.0,15.0,9.0
98776,198517,188114,'2011-08-30 00:00:00',56.0,75.0,right,medium,medium,41.0,44.0,37.0,61.0,37.0,59.0,45.0,54.0,53.0,61.0,63.0,70.0,80.0,59.0,81.0,63.0,72.0,61.0,50.0,55.0,52.0,54.0,46.0,52.0,57.0,48.0,52.0,40.0,11.0,14.0,8.0,15.0,9.0
98777,198517,188114,'2010-02-22 00:00:00',56.0,75.0,right,medium,medium,41.0,44.0,37.0,61.0,37.0,59.0,45.0,54.0,53.0,61.0,63.0,70.0,80.0,59.0,81.0,63.0,72.0,61.0,50.0,55.0,52.0,54.0,46.0,52.0,57.0,48.0,52.0,40.0,11.0,14.0,8.0,15.0,9.0
98778,198517,188114,'2007-02-22 00:00:00',56.0,75.0,right,medium,medium,41.0,44.0,37.0,61.0,37.0,59.0,45.0,54.0,53.0,61.0,63.0,70.0,80.0,59.0,81.0,63.0,72.0,61.0,50.0,55.0,52.0,54.0,46.0,52.0,57.0,48.0,52.0,40.0,11.0,14.0,8.0,15.0,9.0
98779,193376,308088,'2015-09-21 00:00:00',71.0,71.0,left,None,1,71.0,63.0,47.0,69.0,53.0,72.0,56.0,44.0,63.0,70.0,91.0,84.0,70.0,69.0,73.0,45.0,62.0,72.0,49.0,59.0,50.0,63.0,66.0,65.0,39.0,53.0,63.0,60.0,14.0,10.0,11.0,10.0,15.0
98780,193376,308088,'2015-03-13 00:00:00',70.0,70.0,left,None,1,70.0,62.0,46.0,68.0,52.0,71.0,55.0,43.0,62.0,69.0,85.0,84.0,70.0,68.0,73.0,44.0,62.0,72.0,58.0,58.0,49.0,62.0,65.0,64.0,38.0,52.0,62.0,59.0,13.0,9.0,10.0,9.0,14.0
98781,193376,308088,'2015-02-13 00:00:00',70.0,70.0,left,None,1,70.0,62.0,46.0,68.0,52.0,71.0,55.0,43.0,62.0,69.0,85.0,84.0,70.0,68.0,73.0,44.0,62.0,72.0,58.0,58.0,49.0,62.0,65.0,64.0,38.0,52.0,62.0,59.0,13.0,9.0,10.0,9.0,14.0
98782,193376,308088,'2015-01-16 00:00:00',68.0,68.0,left,None,1,70.0,49.0,46.0,66.0,48.0,71.0,55.0,43.0,43.0,65.0,85.0,84.0,70.0,68.0,73.0,41.0,58.0,72.0,58.0,31.0,49.0,62.0,65.0,64.0,38.0,52.0,62.0,59.0,13.0,9.0,10.0,9.0,14.0
98783,193376,308088,'2014-09-18 00:00:00',68.0,68.0,left,None,1,70.0,49.0,46.0,66.0,48.0,71.0,55.0,43.0,43.0,65.0,85.0,84.0,70.0,68.0,73.0,41.0,58.0,72.0,58.0,31.0,49.0,62.0,65.0,64.0,38.0,52.0,62.0,59.0,13.0,9.0,10.0,9.0,14.0
98784,193376,308088,'2013-11-29 00:00:00',61.0,62.0,left,None,1,63.0,35.0,46.0,57.0,48.0,68.0,55.0,43.0,43.0,63.0,82.0,82.0,70.0,63.0,73.0,41.0,58.0,72.0,58.0,31.0,49.0,62.0,47.0,46.0,38.0,52.0,62.0,59.0,13.0,9.0,10.0,9.0,14.0
98785,193376,308088,'2013-11-22 00:00:00',61.0,62.0,left,None,1,63.0,35.0,46.0,57.0,48.0,68.0,55.0,43.0,43.0,63.0,82.0,82.0,70.0,63.0,73.0,41.0,58.0,72.0,58.0,31.0,49.0,62.0,47.0,46.0,38.0,52.0,62.0,59.0,13.0,9.0,10.0,9.0,14.0
98786,193376,308088,'2013-11-15 00:00:00',61.0,62.0,left,None,1,63.0,35.0,46.0,57.0,48.0,68.0,55.0,43.0,43.0,63.0,82.0,80.0,70.0,63.0,73.0,41.0,58.0,71.0,58.0,31.0,49.0,62.0,47.0,46.0,38.0,52.0,62.0,59.0,13.0,9.0,10.0,9.0,14.0
98787,193376,308088,'2013-09-20 00:00:00',61.0,62.0,left,None,1,63.0,35.0,46.0,57.0,48.0,68.0,55.0,43.0,43.0,63.0,82.0,80.0,70.0,63.0,73.0,41.0,58.0,71.0,58.0,31.0,49.0,62.0,47.0,46.0,38.0,52.0,62.0,59.0,13.0,9.0,10.0,9.0,14.0
98788,193376,308088,'2013-03-22 00:00:00',61.0,62.0,left,None,1,63.0,35.0,46.0,57.0,48.0,68.0,55.0,43.0,43.0,63.0,80.0,80.0,64.0,63.0,73.0,41.0,58.0,70.0,56.0,31.0,49.0,62.0,47.0,46.0,38.0,52.0,62.0,59.0,13.0,9.0,10.0,9.0,14.0
98789,193376,308088,'2013-02-22 00:00:00',61.0,62.0,left,None,1,63.0,35.0,46.0,57.0,48.0,68.0,55.0,43.0,43.0,63.0,80.0,80.0,64.0,63.0,73.0,41.0,58.0,70.0,56.0,31.0,49.0,62.0,47.0,46.0,38.0,52.0,62.0,59.0,13.0,9.0,10.0,9.0,14.0
98790,193376,308088,'2013-02-15 00:00:00',59.0,62.0,left,None,1,55.0,35.0,46.0,57.0,48.0,63.0,55.0,43.0,43.0,63.0,80.0,80.0,64.0,63.0,73.0,41.0,58.0,70.0,56.0,31.0,49.0,62.0,47.0,46.0,38.0,52.0,62.0,59.0,13.0,9.0,10.0,9.0,14.0
98791,193376,308088,'2012-08-31 00:00:00',59.0,62.0,left,None,1,49.0,35.0,46.0,57.0,48.0,54.0,55.0,43.0,43.0,57.0,74.0,75.0,64.0,63.0,70.0,41.0,58.0,70.0,56.0,31.0,49.0,62.0,47.0,46.0,38.0,52.0,62.0,59.0,13.0,9.0,10.0,9.0,14.0
98792,193376,308088,'2007-02-22 00:00:00',59.0,62.0,left,None,1,49.0,35.0,46.0,57.0,48.0,54.0,55.0,43.0,43.0,57.0,74.0,75.0,64.0,63.0,70.0,41.0,58.0,70.0,56.0,31.0,49.0,62.0,47.0,46.0,38.0,52.0,62.0,59.0,13.0,9.0,10.0,9.0,14.0
98793,189944,149031,'2016-05-05 00:00:00',71.0,72.0,right,medium,medium,75.0,35.0,58.0,71.0,32.0,48.0,54.0,43.0,61.0,71.0,65.0,69.0,63.0,66.0,68.0,47.0,66.0,63.0,70.0,36.0,79.0,75.0,46.0,52.0,59.0,70.0,75.0,74.0,15.0,6.0,7.0,13.0,6.0
98794,189944,149031,'2016-02-18 00:00:00',72.0,74.0,right,medium,medium,75.0,35.0,58.0,71.0,32.0,48.0,54.0,43.0,61.0,73.0,65.0,69.0,63.0,66.0,68.0,47.0,66.0,63.0,70.0,36.0,79.0,75.0,46.0,52.0,59.0,74.0,77.0,76.0,15.0,6.0,7.0,13.0,6.0
98795,189944,149031,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,75.0,35.0,58.0,71.0,32.0,48.0,54.0,43.0,61.0,73.0,65.0,69.0,63.0,66.0,68.0,47.0,66.0,63.0,70.0,36.0,77.0,75.0,46.0,52.0,59.0,74.0,77.0,76.0,15.0,6.0,7.0,13.0,6.0
98796,189944,149031,'2014-12-05 00:00:00',70.0,72.0,right,medium,medium,74.0,34.0,55.0,68.0,31.0,47.0,53.0,42.0,60.0,72.0,69.0,71.0,63.0,61.0,68.0,46.0,66.0,68.0,71.0,35.0,73.0,73.0,45.0,51.0,58.0,70.0,74.0,72.0,14.0,5.0,6.0,12.0,5.0
98797,189944,149031,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,71.0,25.0,61.0,66.0,25.0,42.0,48.0,36.0,58.0,66.0,67.0,69.0,62.0,61.0,68.0,35.0,75.0,68.0,69.0,33.0,77.0,69.0,41.0,51.0,58.0,66.0,73.0,69.0,14.0,5.0,6.0,12.0,5.0
98798,189944,149031,'2014-01-17 00:00:00',69.0,72.0,right,medium,medium,71.0,25.0,61.0,66.0,25.0,42.0,48.0,36.0,58.0,66.0,74.0,82.0,62.0,61.0,68.0,35.0,75.0,70.0,69.0,33.0,77.0,69.0,41.0,51.0,58.0,66.0,73.0,69.0,14.0,5.0,6.0,12.0,5.0
98799,189944,149031,'2013-09-20 00:00:00',65.0,72.0,right,medium,medium,68.0,25.0,61.0,66.0,25.0,42.0,48.0,36.0,55.0,62.0,74.0,82.0,62.0,54.0,68.0,35.0,75.0,70.0,66.0,33.0,77.0,62.0,41.0,51.0,58.0,60.0,70.0,64.0,14.0,5.0,6.0,12.0,5.0
98800,189944,149031,'2013-03-01 00:00:00',65.0,72.0,right,medium,medium,68.0,25.0,61.0,66.0,16.0,42.0,48.0,36.0,55.0,62.0,74.0,82.0,62.0,54.0,68.0,35.0,75.0,70.0,66.0,33.0,77.0,62.0,41.0,51.0,58.0,60.0,70.0,64.0,14.0,5.0,6.0,12.0,5.0
98801,189944,149031,'2013-02-15 00:00:00',65.0,72.0,right,medium,medium,68.0,25.0,61.0,66.0,16.0,42.0,48.0,36.0,55.0,62.0,74.0,74.0,62.0,54.0,68.0,35.0,75.0,70.0,66.0,33.0,77.0,62.0,41.0,51.0,58.0,60.0,70.0,64.0,14.0,5.0,6.0,12.0,5.0
98802,189944,149031,'2012-02-22 00:00:00',65.0,77.0,right,medium,medium,68.0,25.0,61.0,66.0,16.0,42.0,48.0,36.0,55.0,62.0,74.0,74.0,62.0,54.0,68.0,35.0,75.0,70.0,66.0,33.0,77.0,62.0,41.0,51.0,58.0,60.0,70.0,64.0,14.0,5.0,6.0,12.0,5.0
98803,189944,149031,'2011-08-30 00:00:00',69.0,77.0,right,medium,medium,68.0,25.0,61.0,66.0,16.0,42.0,48.0,36.0,55.0,62.0,79.0,81.0,62.0,70.0,68.0,35.0,75.0,70.0,66.0,33.0,77.0,70.0,41.0,51.0,58.0,68.0,71.0,70.0,14.0,5.0,6.0,12.0,5.0
98804,189944,149031,'2010-08-30 00:00:00',72.0,82.0,right,medium,medium,68.0,25.0,58.0,70.0,16.0,42.0,48.0,36.0,55.0,62.0,78.0,79.0,62.0,77.0,75.0,35.0,75.0,70.0,66.0,33.0,77.0,76.0,74.0,51.0,58.0,74.0,75.0,76.0,14.0,5.0,6.0,12.0,5.0
98805,189944,149031,'2010-02-22 00:00:00',67.0,79.0,right,medium,medium,64.0,21.0,54.0,66.0,16.0,38.0,48.0,32.0,51.0,58.0,72.0,74.0,62.0,73.0,75.0,32.0,75.0,67.0,63.0,29.0,73.0,62.0,63.0,51.0,64.0,70.0,71.0,76.0,5.0,22.0,51.0,22.0,22.0
98806,189944,149031,'2009-08-30 00:00:00',67.0,79.0,right,medium,medium,64.0,21.0,54.0,66.0,16.0,38.0,48.0,32.0,51.0,58.0,72.0,74.0,62.0,73.0,75.0,32.0,75.0,67.0,63.0,29.0,73.0,62.0,63.0,51.0,64.0,70.0,71.0,76.0,5.0,22.0,51.0,22.0,22.0
98807,189944,149031,'2009-02-22 00:00:00',67.0,76.0,right,medium,medium,66.0,21.0,51.0,64.0,16.0,38.0,48.0,32.0,51.0,58.0,72.0,71.0,62.0,74.0,75.0,21.0,75.0,67.0,63.0,29.0,73.0,55.0,62.0,51.0,60.0,69.0,69.0,76.0,5.0,22.0,51.0,22.0,22.0
98808,189944,149031,'2008-08-30 00:00:00',60.0,76.0,right,medium,medium,34.0,21.0,43.0,56.0,16.0,52.0,48.0,32.0,51.0,54.0,66.0,68.0,62.0,59.0,75.0,21.0,75.0,62.0,60.0,29.0,57.0,55.0,58.0,51.0,44.0,68.0,69.0,76.0,5.0,22.0,51.0,22.0,22.0
98809,189944,149031,'2007-02-22 00:00:00',60.0,76.0,right,medium,medium,34.0,21.0,43.0,56.0,16.0,52.0,48.0,32.0,51.0,54.0,66.0,68.0,62.0,59.0,75.0,21.0,75.0,62.0,60.0,29.0,57.0,55.0,58.0,51.0,44.0,68.0,69.0,76.0,5.0,22.0,51.0,22.0,22.0
98810,184082,93457,'2016-02-04 00:00:00',74.0,75.0,right,medium,medium,60.0,34.0,78.0,60.0,29.0,46.0,39.0,28.0,48.0,62.0,57.0,63.0,51.0,71.0,48.0,42.0,63.0,71.0,90.0,29.0,79.0,75.0,54.0,45.0,31.0,71.0,78.0,66.0,6.0,12.0,15.0,10.0,13.0
98811,184082,93457,'2015-11-06 00:00:00',74.0,75.0,right,medium,medium,60.0,34.0,78.0,60.0,29.0,46.0,39.0,28.0,48.0,62.0,57.0,63.0,51.0,71.0,48.0,42.0,63.0,71.0,90.0,29.0,79.0,75.0,54.0,45.0,31.0,71.0,78.0,66.0,6.0,12.0,15.0,10.0,13.0
98812,184082,93457,'2015-09-21 00:00:00',74.0,77.0,right,medium,medium,60.0,34.0,78.0,60.0,29.0,46.0,39.0,28.0,48.0,62.0,57.0,63.0,51.0,71.0,48.0,42.0,63.0,71.0,90.0,29.0,79.0,75.0,54.0,45.0,31.0,71.0,78.0,66.0,6.0,12.0,15.0,10.0,13.0
98813,184082,93457,'2014-09-18 00:00:00',72.0,75.0,right,medium,medium,59.0,33.0,77.0,59.0,28.0,45.0,38.0,27.0,47.0,61.0,63.0,66.0,54.0,70.0,48.0,41.0,63.0,74.0,90.0,28.0,78.0,74.0,53.0,44.0,30.0,68.0,75.0,63.0,5.0,11.0,14.0,9.0,12.0
98814,184082,93457,'2014-03-07 00:00:00',72.0,75.0,right,medium,medium,59.0,33.0,77.0,59.0,28.0,45.0,38.0,27.0,47.0,61.0,63.0,65.0,54.0,70.0,48.0,41.0,63.0,74.0,90.0,28.0,78.0,74.0,53.0,55.0,30.0,68.0,75.0,63.0,5.0,11.0,14.0,9.0,12.0
98815,184082,93457,'2013-09-20 00:00:00',72.0,75.0,right,medium,medium,59.0,33.0,77.0,59.0,28.0,45.0,38.0,27.0,47.0,61.0,63.0,65.0,54.0,70.0,48.0,41.0,63.0,74.0,90.0,28.0,78.0,74.0,53.0,55.0,30.0,68.0,75.0,63.0,5.0,11.0,14.0,9.0,12.0
98816,184082,93457,'2013-05-17 00:00:00',72.0,75.0,right,medium,medium,59.0,33.0,77.0,59.0,28.0,45.0,38.0,27.0,47.0,61.0,63.0,65.0,54.0,70.0,48.0,41.0,63.0,74.0,90.0,28.0,78.0,74.0,53.0,55.0,30.0,68.0,75.0,63.0,5.0,11.0,14.0,9.0,12.0
98817,184082,93457,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,59.0,33.0,77.0,59.0,28.0,45.0,38.0,27.0,47.0,61.0,63.0,65.0,54.0,70.0,48.0,41.0,63.0,74.0,90.0,28.0,78.0,74.0,53.0,55.0,30.0,68.0,75.0,63.0,5.0,11.0,14.0,9.0,12.0
98818,184082,93457,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,59.0,33.0,77.0,59.0,28.0,45.0,38.0,27.0,47.0,61.0,59.0,59.0,54.0,70.0,48.0,41.0,63.0,74.0,90.0,28.0,78.0,74.0,53.0,55.0,30.0,68.0,75.0,63.0,5.0,11.0,14.0,9.0,12.0
98819,184082,93457,'2011-08-30 00:00:00',66.0,75.0,right,medium,medium,59.0,33.0,71.0,59.0,28.0,45.0,38.0,27.0,47.0,61.0,53.0,59.0,54.0,70.0,48.0,41.0,63.0,62.0,84.0,28.0,78.0,74.0,53.0,55.0,30.0,62.0,64.0,70.0,5.0,11.0,14.0,9.0,12.0
98820,184082,93457,'2011-02-22 00:00:00',60.0,80.0,right,medium,medium,34.0,33.0,71.0,41.0,28.0,45.0,38.0,27.0,47.0,50.0,62.0,62.0,55.0,59.0,68.0,41.0,63.0,62.0,65.0,28.0,59.0,68.0,53.0,55.0,30.0,62.0,60.0,66.0,5.0,11.0,14.0,9.0,12.0
98821,184082,93457,'2010-08-30 00:00:00',59.0,80.0,right,medium,medium,34.0,33.0,71.0,41.0,28.0,45.0,38.0,27.0,47.0,50.0,61.0,61.0,53.0,57.0,61.0,41.0,63.0,62.0,63.0,28.0,57.0,68.0,53.0,55.0,30.0,61.0,60.0,66.0,5.0,11.0,14.0,9.0,12.0
98822,184082,93457,'2010-02-22 00:00:00',60.0,80.0,right,medium,medium,34.0,33.0,71.0,41.0,28.0,45.0,38.0,27.0,47.0,50.0,61.0,61.0,53.0,57.0,61.0,41.0,63.0,62.0,63.0,28.0,57.0,63.0,49.0,55.0,34.0,61.0,60.0,66.0,5.0,21.0,47.0,21.0,21.0
98823,184082,93457,'2009-08-30 00:00:00',66.0,80.0,right,medium,medium,34.0,33.0,74.0,41.0,28.0,45.0,38.0,27.0,47.0,50.0,61.0,61.0,53.0,62.0,61.0,41.0,63.0,64.0,71.0,28.0,59.0,67.0,52.0,55.0,34.0,68.0,70.0,66.0,5.0,21.0,47.0,21.0,21.0
98824,184082,93457,'2008-08-30 00:00:00',66.0,84.0,right,medium,medium,34.0,33.0,74.0,41.0,28.0,45.0,38.0,27.0,47.0,50.0,61.0,61.0,53.0,62.0,61.0,41.0,63.0,64.0,71.0,28.0,59.0,67.0,52.0,55.0,34.0,68.0,70.0,66.0,5.0,21.0,47.0,21.0,21.0
98825,184082,93457,'2007-08-30 00:00:00',38.0,45.0,right,medium,medium,21.0,21.0,21.0,21.0,28.0,21.0,38.0,22.0,21.0,21.0,53.0,49.0,53.0,44.0,61.0,21.0,63.0,46.0,46.0,21.0,54.0,12.0,16.0,55.0,21.0,41.0,49.0,66.0,5.0,21.0,21.0,21.0,21.0
98826,184082,93457,'2007-02-22 00:00:00',38.0,45.0,right,medium,medium,21.0,21.0,21.0,21.0,28.0,21.0,38.0,22.0,21.0,21.0,53.0,49.0,53.0,44.0,61.0,21.0,63.0,46.0,46.0,21.0,54.0,12.0,16.0,55.0,21.0,41.0,49.0,66.0,5.0,21.0,21.0,21.0,21.0
98827,155407,39931,'2012-08-31 00:00:00',62.0,63.0,right,high,high,67.0,51.0,46.0,56.0,34.0,61.0,59.0,36.0,64.0,60.0,75.0,82.0,78.0,67.0,76.0,61.0,63.0,80.0,67.0,47.0,75.0,50.0,50.0,67.0,46.0,62.0,60.0,58.0,12.0,5.0,11.0,14.0,10.0
98828,155407,39931,'2011-08-30 00:00:00',62.0,64.0,right,medium,high,67.0,51.0,46.0,56.0,34.0,61.0,59.0,36.0,64.0,60.0,75.0,82.0,78.0,67.0,76.0,61.0,63.0,80.0,67.0,47.0,75.0,50.0,50.0,67.0,46.0,62.0,60.0,58.0,12.0,5.0,11.0,14.0,10.0
98829,155407,39931,'2010-08-30 00:00:00',62.0,68.0,right,medium,high,67.0,51.0,46.0,56.0,34.0,61.0,59.0,36.0,64.0,60.0,72.0,79.0,72.0,67.0,58.0,61.0,57.0,76.0,66.0,47.0,75.0,50.0,50.0,67.0,46.0,62.0,60.0,58.0,12.0,5.0,11.0,14.0,10.0
98830,155407,39931,'2009-08-30 00:00:00',64.0,73.0,right,medium,high,67.0,51.0,46.0,56.0,34.0,61.0,59.0,36.0,54.0,60.0,72.0,79.0,72.0,67.0,58.0,61.0,57.0,76.0,66.0,47.0,75.0,71.0,64.0,67.0,62.0,62.0,60.0,58.0,7.0,20.0,54.0,20.0,20.0
98831,155407,39931,'2009-02-22 00:00:00',64.0,73.0,right,medium,high,67.0,51.0,46.0,56.0,34.0,61.0,59.0,36.0,54.0,60.0,72.0,79.0,72.0,67.0,58.0,61.0,57.0,76.0,66.0,47.0,75.0,71.0,64.0,67.0,62.0,62.0,60.0,58.0,7.0,20.0,54.0,20.0,20.0
98832,155407,39931,'2008-08-30 00:00:00',64.0,73.0,right,medium,high,67.0,51.0,46.0,56.0,34.0,61.0,59.0,36.0,54.0,60.0,72.0,79.0,72.0,67.0,58.0,61.0,57.0,76.0,66.0,47.0,75.0,71.0,64.0,67.0,62.0,62.0,60.0,58.0,7.0,20.0,54.0,20.0,20.0
98833,155407,39931,'2007-08-30 00:00:00',61.0,67.0,right,medium,high,61.0,51.0,46.0,46.0,34.0,61.0,59.0,36.0,33.0,60.0,66.0,72.0,72.0,67.0,58.0,61.0,57.0,76.0,61.0,47.0,69.0,71.0,54.0,67.0,49.0,37.0,43.0,58.0,7.0,20.0,33.0,20.0,20.0
98834,155407,39931,'2007-02-22 00:00:00',61.0,67.0,right,medium,high,61.0,51.0,46.0,46.0,34.0,61.0,59.0,49.0,33.0,60.0,66.0,72.0,72.0,67.0,58.0,61.0,57.0,76.0,61.0,47.0,69.0,71.0,54.0,67.0,49.0,37.0,43.0,58.0,7.0,8.0,33.0,10.0,9.0
98835,7743,30700,'2015-07-03 00:00:00',79.0,79.0,right,medium,medium,75.0,73.0,57.0,80.0,71.0,75.0,76.0,70.0,73.0,80.0,81.0,82.0,77.0,79.0,78.0,76.0,80.0,81.0,59.0,69.0,62.0,42.0,79.0,82.0,74.0,41.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98836,7743,30700,'2015-04-10 00:00:00',79.0,79.0,right,medium,medium,75.0,73.0,57.0,80.0,71.0,75.0,76.0,70.0,73.0,80.0,81.0,82.0,77.0,79.0,78.0,76.0,80.0,81.0,59.0,69.0,62.0,42.0,79.0,82.0,74.0,41.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98837,7743,30700,'2015-03-20 00:00:00',79.0,79.0,right,medium,medium,75.0,73.0,57.0,80.0,71.0,75.0,76.0,70.0,73.0,80.0,81.0,82.0,77.0,79.0,78.0,76.0,80.0,81.0,59.0,69.0,62.0,42.0,79.0,82.0,74.0,41.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98838,7743,30700,'2015-01-09 00:00:00',79.0,79.0,right,medium,medium,75.0,73.0,57.0,80.0,71.0,75.0,76.0,70.0,73.0,80.0,81.0,82.0,77.0,79.0,78.0,76.0,80.0,81.0,59.0,69.0,62.0,42.0,79.0,82.0,74.0,41.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98839,7743,30700,'2014-12-12 00:00:00',79.0,79.0,right,medium,medium,75.0,73.0,57.0,80.0,71.0,75.0,76.0,70.0,73.0,80.0,81.0,82.0,77.0,79.0,78.0,76.0,80.0,81.0,59.0,69.0,62.0,42.0,79.0,82.0,74.0,41.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98840,7743,30700,'2014-11-14 00:00:00',79.0,79.0,right,medium,medium,75.0,73.0,57.0,80.0,71.0,75.0,76.0,70.0,73.0,80.0,81.0,82.0,77.0,79.0,78.0,76.0,80.0,81.0,59.0,69.0,62.0,42.0,79.0,82.0,74.0,41.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98841,7743,30700,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,75.0,73.0,57.0,80.0,71.0,75.0,76.0,70.0,73.0,80.0,81.0,82.0,77.0,79.0,78.0,76.0,80.0,81.0,59.0,69.0,62.0,42.0,79.0,82.0,74.0,41.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98842,7743,30700,'2014-09-19 00:00:00',79.0,79.0,right,medium,medium,75.0,73.0,57.0,80.0,71.0,75.0,76.0,70.0,73.0,80.0,84.0,82.0,77.0,79.0,79.0,76.0,64.0,81.0,59.0,69.0,62.0,42.0,79.0,82.0,74.0,41.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98843,7743,30700,'2014-09-12 00:00:00',79.0,79.0,right,medium,medium,75.0,73.0,57.0,80.0,71.0,75.0,76.0,70.0,73.0,80.0,84.0,82.0,77.0,79.0,79.0,76.0,64.0,81.0,59.0,69.0,62.0,42.0,79.0,82.0,78.0,41.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98844,7743,30700,'2014-08-15 00:00:00',77.0,77.0,right,medium,medium,75.0,73.0,57.0,80.0,71.0,73.0,76.0,70.0,73.0,80.0,84.0,82.0,77.0,79.0,79.0,76.0,64.0,81.0,59.0,69.0,62.0,42.0,79.0,80.0,73.0,41.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98845,7743,30700,'2014-08-01 00:00:00',77.0,77.0,right,medium,medium,75.0,73.0,57.0,80.0,71.0,73.0,76.0,70.0,73.0,80.0,84.0,82.0,77.0,79.0,79.0,76.0,64.0,81.0,59.0,69.0,62.0,42.0,79.0,80.0,73.0,41.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98846,7743,30700,'2014-07-18 00:00:00',76.0,76.0,right,medium,medium,75.0,71.0,57.0,80.0,71.0,73.0,76.0,70.0,73.0,74.0,84.0,82.0,75.0,79.0,77.0,76.0,64.0,78.0,59.0,69.0,62.0,42.0,79.0,77.0,73.0,41.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98847,7743,30700,'2014-05-30 00:00:00',77.0,77.0,right,medium,medium,77.0,72.0,57.0,80.0,71.0,73.0,79.0,70.0,70.0,80.0,84.0,82.0,75.0,84.0,77.0,76.0,64.0,83.0,59.0,69.0,62.0,42.0,79.0,80.0,73.0,41.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98848,7743,30700,'2014-05-23 00:00:00',76.0,76.0,right,high,medium,75.0,73.0,57.0,73.0,71.0,73.0,79.0,70.0,68.0,76.0,83.0,81.0,74.0,75.0,80.0,73.0,65.0,73.0,61.0,68.0,62.0,46.0,74.0,80.0,72.0,46.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98849,7743,30700,'2014-05-16 00:00:00',79.0,79.0,right,high,medium,78.0,76.0,60.0,80.0,71.0,76.0,80.0,70.0,70.0,81.0,85.0,86.0,79.0,77.0,80.0,76.0,65.0,75.0,61.0,69.0,62.0,46.0,76.0,80.0,75.0,46.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98850,7743,30700,'2014-05-09 00:00:00',79.0,79.0,right,high,medium,78.0,76.0,60.0,80.0,71.0,76.0,80.0,70.0,70.0,81.0,85.0,86.0,79.0,77.0,80.0,76.0,65.0,75.0,61.0,69.0,62.0,46.0,76.0,80.0,75.0,46.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98851,7743,30700,'2014-04-25 00:00:00',79.0,79.0,right,high,medium,78.0,79.0,60.0,80.0,71.0,76.0,80.0,70.0,70.0,81.0,85.0,86.0,79.0,77.0,80.0,76.0,65.0,75.0,61.0,69.0,62.0,46.0,76.0,80.0,75.0,46.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98852,7743,30700,'2014-03-21 00:00:00',80.0,80.0,right,high,medium,78.0,79.0,60.0,80.0,71.0,76.0,80.0,70.0,70.0,81.0,87.0,86.0,79.0,79.0,83.0,76.0,65.0,83.0,61.0,69.0,62.0,46.0,77.0,81.0,75.0,46.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98853,7743,30700,'2014-03-14 00:00:00',81.0,81.0,right,high,medium,78.0,79.0,60.0,80.0,71.0,76.0,80.0,70.0,70.0,82.0,88.0,86.0,79.0,80.0,83.0,76.0,65.0,84.0,61.0,69.0,62.0,46.0,78.0,83.0,75.0,46.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98854,7743,30700,'2013-11-15 00:00:00',77.0,77.0,right,high,high,78.0,79.0,60.0,80.0,71.0,76.0,80.0,70.0,70.0,82.0,88.0,86.0,79.0,80.0,83.0,76.0,65.0,84.0,61.0,69.0,62.0,46.0,78.0,83.0,75.0,46.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98855,7743,30700,'2013-10-11 00:00:00',77.0,77.0,right,high,high,78.0,79.0,60.0,78.0,71.0,76.0,80.0,70.0,70.0,82.0,88.0,86.0,79.0,80.0,83.0,76.0,65.0,84.0,61.0,69.0,62.0,46.0,78.0,83.0,75.0,46.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98856,7743,30700,'2013-09-27 00:00:00',77.0,77.0,right,high,high,78.0,79.0,60.0,78.0,71.0,76.0,80.0,70.0,70.0,82.0,88.0,86.0,79.0,79.0,83.0,76.0,65.0,84.0,61.0,69.0,62.0,46.0,78.0,83.0,75.0,46.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98857,7743,30700,'2013-09-20 00:00:00',76.0,76.0,right,high,high,77.0,78.0,60.0,78.0,71.0,75.0,78.0,70.0,70.0,81.0,85.0,84.0,79.0,79.0,81.0,76.0,65.0,84.0,61.0,69.0,62.0,46.0,78.0,83.0,75.0,46.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98858,7743,30700,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
98859,7743,30700,'2013-08-30 00:00:00',78.0,78.0,right,high,high,75.0,78.0,60.0,78.0,71.0,75.0,75.0,70.0,70.0,81.0,87.0,84.0,78.0,79.0,81.0,76.0,65.0,81.0,61.0,69.0,62.0,46.0,78.0,83.0,75.0,53.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98860,7743,30700,'2013-08-23 00:00:00',78.0,78.0,right,high,high,76.0,78.0,60.0,78.0,71.0,75.0,75.0,70.0,70.0,81.0,87.0,84.0,78.0,79.0,81.0,76.0,65.0,81.0,61.0,69.0,62.0,46.0,78.0,83.0,75.0,53.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98861,7743,30700,'2013-08-02 00:00:00',79.0,79.0,right,high,high,76.0,78.0,60.0,78.0,71.0,75.0,75.0,70.0,70.0,81.0,87.0,84.0,78.0,79.0,79.0,76.0,65.0,81.0,61.0,68.0,62.0,46.0,78.0,82.0,75.0,53.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98862,7743,30700,'2013-07-26 00:00:00',79.0,79.0,right,high,high,76.0,78.0,60.0,78.0,71.0,75.0,75.0,70.0,70.0,81.0,87.0,84.0,78.0,79.0,79.0,76.0,65.0,81.0,61.0,68.0,62.0,46.0,78.0,82.0,75.0,53.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98863,7743,30700,'2013-07-12 00:00:00',79.0,79.0,right,high,high,76.0,74.0,60.0,78.0,71.0,75.0,75.0,73.0,70.0,81.0,85.0,83.0,78.0,77.0,79.0,76.0,65.0,81.0,61.0,68.0,62.0,46.0,76.0,79.0,75.0,53.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98864,7743,30700,'2013-06-28 00:00:00',79.0,79.0,right,high,high,76.0,74.0,60.0,78.0,71.0,75.0,75.0,73.0,70.0,81.0,85.0,83.0,78.0,77.0,79.0,76.0,65.0,81.0,61.0,68.0,62.0,46.0,76.0,79.0,75.0,53.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98865,7743,30700,'2013-05-31 00:00:00',77.0,77.0,right,high,high,74.0,72.0,62.0,78.0,71.0,75.0,75.0,73.0,70.0,83.0,86.0,83.0,78.0,77.0,79.0,76.0,65.0,81.0,61.0,68.0,62.0,46.0,76.0,79.0,75.0,53.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98866,7743,30700,'2013-05-24 00:00:00',79.0,79.0,right,high,high,74.0,72.0,62.0,78.0,74.0,75.0,77.0,73.0,70.0,83.0,86.0,84.0,78.0,79.0,79.0,76.0,65.0,81.0,61.0,68.0,62.0,46.0,78.0,81.0,75.0,53.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98867,7743,30700,'2013-05-17 00:00:00',79.0,79.0,right,high,high,74.0,72.0,62.0,78.0,74.0,75.0,77.0,73.0,70.0,83.0,86.0,84.0,78.0,79.0,79.0,76.0,65.0,81.0,61.0,68.0,62.0,46.0,78.0,81.0,75.0,53.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98868,7743,30700,'2013-03-28 00:00:00',79.0,79.0,right,high,high,76.0,74.0,62.0,79.0,74.0,75.0,77.0,73.0,70.0,83.0,84.0,83.0,78.0,79.0,79.0,76.0,65.0,81.0,61.0,68.0,62.0,46.0,78.0,81.0,79.0,53.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98869,7743,30700,'2013-02-15 00:00:00',79.0,79.0,right,high,high,76.0,74.0,62.0,79.0,74.0,75.0,77.0,73.0,70.0,83.0,84.0,83.0,78.0,77.0,82.0,76.0,65.0,81.0,61.0,68.0,62.0,46.0,77.0,83.0,79.0,53.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98870,7743,30700,'2012-08-31 00:00:00',82.0,82.0,right,high,high,80.0,77.0,62.0,81.0,74.0,76.0,77.0,73.0,72.0,83.0,89.0,86.0,78.0,80.0,82.0,76.0,65.0,87.0,61.0,71.0,62.0,46.0,80.0,83.0,79.0,46.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98871,7743,30700,'2012-02-22 00:00:00',82.0,82.0,right,high,high,78.0,75.0,64.0,80.0,79.0,79.0,79.0,74.0,71.0,83.0,91.0,85.0,84.0,82.0,82.0,78.0,65.0,91.0,61.0,71.0,66.0,46.0,83.0,81.0,79.0,58.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98872,7743,30700,'2011-08-30 00:00:00',81.0,81.0,right,high,high,80.0,77.0,66.0,83.0,79.0,79.0,79.0,74.0,74.0,83.0,91.0,85.0,84.0,82.0,82.0,78.0,65.0,91.0,61.0,74.0,66.0,46.0,83.0,81.0,81.0,53.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98873,7743,30700,'2011-02-22 00:00:00',82.0,84.0,right,high,high,83.0,83.0,60.0,83.0,79.0,79.0,79.0,78.0,75.0,83.0,92.0,85.0,83.0,82.0,76.0,78.0,66.0,83.0,67.0,76.0,66.0,46.0,83.0,80.0,81.0,48.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98874,7743,30700,'2010-08-30 00:00:00',83.0,84.0,right,high,high,83.0,83.0,65.0,83.0,79.0,79.0,79.0,78.0,75.0,83.0,93.0,85.0,83.0,82.0,76.0,78.0,66.0,85.0,67.0,76.0,66.0,46.0,83.0,84.0,81.0,48.0,43.0,32.0,10.0,7.0,9.0,8.0,15.0
98875,7743,30700,'2010-02-22 00:00:00',80.0,85.0,right,high,high,79.0,81.0,66.0,81.0,79.0,82.0,79.0,74.0,71.0,82.0,92.0,88.0,83.0,83.0,76.0,76.0,66.0,82.0,63.0,74.0,63.0,82.0,83.0,84.0,84.0,48.0,34.0,32.0,13.0,22.0,71.0,22.0,22.0
98876,7743,30700,'2009-08-30 00:00:00',82.0,84.0,right,high,high,72.0,84.0,70.0,80.0,79.0,81.0,79.0,72.0,69.0,83.0,94.0,85.0,83.0,87.0,76.0,78.0,66.0,86.0,64.0,79.0,63.0,76.0,77.0,84.0,80.0,38.0,34.0,32.0,13.0,22.0,69.0,22.0,22.0
98877,7743,30700,'2009-02-22 00:00:00',80.0,83.0,right,high,high,70.0,84.0,74.0,80.0,79.0,76.0,79.0,81.0,69.0,83.0,93.0,87.0,83.0,82.0,76.0,78.0,66.0,78.0,57.0,71.0,66.0,73.0,77.0,84.0,80.0,24.0,24.0,32.0,13.0,22.0,69.0,22.0,22.0
98878,7743,30700,'2008-08-30 00:00:00',80.0,83.0,right,high,high,56.0,84.0,70.0,80.0,79.0,76.0,79.0,73.0,69.0,83.0,93.0,86.0,83.0,87.0,76.0,79.0,66.0,86.0,57.0,65.0,77.0,78.0,75.0,84.0,80.0,44.0,34.0,32.0,13.0,22.0,69.0,22.0,22.0
98879,7743,30700,'2007-08-30 00:00:00',80.0,83.0,right,high,high,56.0,78.0,65.0,83.0,79.0,83.0,79.0,71.0,71.0,80.0,93.0,86.0,83.0,88.0,76.0,74.0,66.0,89.0,63.0,70.0,64.0,79.0,78.0,84.0,82.0,44.0,37.0,32.0,13.0,22.0,71.0,22.0,22.0
98880,7743,30700,'2007-02-22 00:00:00',79.0,83.0,right,high,high,68.0,72.0,61.0,76.0,79.0,83.0,79.0,66.0,71.0,76.0,89.0,88.0,83.0,71.0,76.0,74.0,66.0,89.0,63.0,69.0,44.0,79.0,78.0,84.0,66.0,34.0,37.0,32.0,13.0,11.0,71.0,12.0,14.0
98881,137862,41886,'2014-11-07 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,22.0,21.0,42.0,43.0,28.0,54.0,39.0,22.0,72.0,32.0,59.0,25.0,29.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,58.0,59.0,58.0,63.0,61.0
98882,137862,41886,'2014-10-02 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,22.0,21.0,42.0,43.0,28.0,54.0,39.0,22.0,72.0,32.0,59.0,25.0,29.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,58.0,59.0,58.0,63.0,61.0
98883,137862,41886,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,22.0,21.0,42.0,43.0,28.0,54.0,39.0,22.0,72.0,32.0,59.0,25.0,29.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,58.0,65.0,58.0,63.0,61.0
98884,137862,41886,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,22.0,21.0,42.0,43.0,28.0,61.0,39.0,22.0,72.0,32.0,59.0,25.0,29.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,64.0,65.0,60.0,71.0,67.0
98885,137862,41886,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,11.0,8.0,7.0,28.0,9.0,9.0,9.0,11.0,22.0,21.0,42.0,43.0,28.0,61.0,39.0,22.0,72.0,32.0,59.0,7.0,46.0,17.0,12.0,16.0,21.0,13.0,12.0,11.0,64.0,65.0,60.0,71.0,67.0
98886,137862,41886,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,11.0,8.0,7.0,28.0,9.0,9.0,9.0,11.0,22.0,21.0,42.0,43.0,28.0,61.0,39.0,22.0,72.0,32.0,59.0,7.0,46.0,17.0,12.0,16.0,21.0,13.0,12.0,11.0,64.0,65.0,60.0,71.0,66.0
98887,137862,41886,'2012-02-22 00:00:00',66.0,68.0,right,medium,medium,11.0,8.0,7.0,28.0,9.0,9.0,9.0,11.0,22.0,21.0,42.0,43.0,28.0,61.0,39.0,22.0,72.0,32.0,59.0,7.0,46.0,17.0,12.0,16.0,21.0,13.0,12.0,11.0,64.0,65.0,60.0,71.0,66.0
98888,137862,41886,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,11.0,8.0,7.0,28.0,9.0,9.0,9.0,11.0,22.0,21.0,42.0,43.0,28.0,61.0,39.0,22.0,72.0,32.0,59.0,7.0,46.0,17.0,12.0,16.0,21.0,13.0,12.0,11.0,65.0,62.0,60.0,71.0,66.0
98889,137862,41886,'2008-08-30 00:00:00',65.0,68.0,right,medium,medium,11.0,8.0,7.0,28.0,9.0,9.0,9.0,11.0,22.0,21.0,42.0,43.0,28.0,61.0,39.0,22.0,72.0,32.0,59.0,7.0,46.0,17.0,12.0,16.0,21.0,13.0,12.0,11.0,65.0,62.0,60.0,71.0,66.0
98890,137862,41886,'2007-08-30 00:00:00',61.0,78.0,right,medium,medium,11.0,8.0,7.0,28.0,9.0,9.0,9.0,11.0,61.0,21.0,42.0,43.0,28.0,61.0,39.0,22.0,72.0,32.0,59.0,7.0,46.0,17.0,12.0,16.0,21.0,13.0,12.0,11.0,69.0,64.0,61.0,58.0,69.0
98891,137862,41886,'2007-02-22 00:00:00',65.0,78.0,right,medium,medium,11.0,13.0,12.0,11.0,9.0,12.0,9.0,22.0,67.0,11.0,42.0,43.0,28.0,61.0,39.0,9.0,72.0,16.0,16.0,12.0,16.0,17.0,12.0,16.0,21.0,13.0,8.0,11.0,69.0,72.0,67.0,71.0,69.0
98892,158151,37861,'2014-09-18 00:00:00',65.0,65.0,left,high,medium,67.0,56.0,53.0,62.0,54.0,66.0,47.0,53.0,54.0,67.0,80.0,81.0,73.0,68.0,78.0,62.0,77.0,72.0,67.0,60.0,69.0,63.0,53.0,52.0,52.0,58.0,62.0,64.0,10.0,14.0,6.0,8.0,15.0
98893,158151,37861,'2013-05-31 00:00:00',65.0,65.0,left,high,medium,67.0,56.0,53.0,62.0,54.0,66.0,47.0,53.0,54.0,67.0,80.0,81.0,73.0,68.0,78.0,62.0,77.0,72.0,67.0,60.0,69.0,63.0,53.0,52.0,52.0,58.0,62.0,64.0,10.0,14.0,6.0,8.0,15.0
98894,158151,37861,'2013-03-28 00:00:00',65.0,65.0,left,high,medium,67.0,56.0,53.0,62.0,54.0,66.0,47.0,53.0,54.0,67.0,80.0,81.0,73.0,68.0,78.0,62.0,77.0,72.0,67.0,60.0,69.0,63.0,53.0,52.0,52.0,58.0,62.0,64.0,10.0,14.0,6.0,8.0,15.0
98895,158151,37861,'2013-02-22 00:00:00',65.0,65.0,left,high,medium,67.0,56.0,53.0,62.0,54.0,66.0,47.0,53.0,54.0,67.0,80.0,81.0,73.0,68.0,78.0,62.0,77.0,72.0,67.0,60.0,69.0,63.0,53.0,52.0,52.0,58.0,62.0,64.0,10.0,14.0,6.0,8.0,15.0
98896,158151,37861,'2013-02-15 00:00:00',64.0,67.0,left,high,medium,67.0,56.0,53.0,62.0,54.0,66.0,47.0,53.0,54.0,67.0,78.0,80.0,71.0,68.0,68.0,62.0,72.0,72.0,63.0,60.0,69.0,63.0,53.0,52.0,52.0,57.0,62.0,64.0,10.0,14.0,6.0,8.0,15.0
98897,158151,37861,'2012-08-31 00:00:00',64.0,67.0,left,high,medium,67.0,56.0,53.0,62.0,54.0,66.0,47.0,53.0,54.0,67.0,78.0,79.0,71.0,68.0,66.0,62.0,70.0,72.0,62.0,60.0,69.0,63.0,53.0,52.0,52.0,57.0,62.0,64.0,10.0,14.0,6.0,8.0,15.0
98898,158151,37861,'2012-02-22 00:00:00',64.0,71.0,left,high,medium,67.0,56.0,53.0,62.0,54.0,66.0,47.0,53.0,54.0,67.0,78.0,79.0,71.0,68.0,76.0,62.0,70.0,72.0,62.0,60.0,69.0,63.0,53.0,52.0,52.0,57.0,62.0,64.0,10.0,14.0,6.0,8.0,15.0
98899,158151,37861,'2011-08-30 00:00:00',64.0,71.0,left,high,medium,67.0,56.0,53.0,62.0,54.0,66.0,47.0,53.0,54.0,67.0,78.0,79.0,71.0,68.0,76.0,62.0,70.0,72.0,62.0,60.0,69.0,63.0,53.0,52.0,52.0,57.0,62.0,64.0,10.0,14.0,6.0,8.0,15.0
98900,158151,37861,'2011-02-22 00:00:00',63.0,66.0,left,high,medium,59.0,40.0,53.0,57.0,50.0,64.0,47.0,53.0,49.0,62.0,78.0,79.0,70.0,68.0,72.0,62.0,69.0,72.0,62.0,60.0,69.0,63.0,57.0,59.0,51.0,57.0,62.0,61.0,10.0,14.0,6.0,8.0,15.0
98901,158151,37861,'2010-08-30 00:00:00',63.0,66.0,left,high,medium,59.0,40.0,53.0,57.0,50.0,64.0,47.0,53.0,49.0,62.0,78.0,79.0,70.0,68.0,72.0,62.0,69.0,72.0,62.0,60.0,69.0,63.0,57.0,59.0,51.0,57.0,62.0,61.0,10.0,14.0,6.0,8.0,15.0
98902,158151,37861,'2010-02-22 00:00:00',65.0,69.0,left,high,medium,62.0,43.0,56.0,60.0,50.0,67.0,47.0,56.0,52.0,65.0,81.0,82.0,70.0,71.0,72.0,65.0,69.0,75.0,65.0,63.0,72.0,58.0,54.0,59.0,65.0,60.0,65.0,61.0,11.0,20.0,52.0,20.0,20.0
98903,158151,37861,'2009-08-30 00:00:00',67.0,73.0,left,high,medium,70.0,48.0,61.0,62.0,50.0,72.0,47.0,56.0,62.0,67.0,78.0,80.0,70.0,72.0,72.0,70.0,69.0,76.0,77.0,68.0,72.0,63.0,55.0,59.0,65.0,60.0,67.0,61.0,11.0,20.0,62.0,20.0,20.0
98904,158151,37861,'2008-08-30 00:00:00',65.0,73.0,left,high,medium,69.0,48.0,61.0,56.0,50.0,65.0,47.0,56.0,54.0,63.0,80.0,83.0,70.0,74.0,72.0,61.0,69.0,73.0,67.0,57.0,67.0,63.0,53.0,59.0,62.0,56.0,66.0,61.0,11.0,20.0,54.0,20.0,20.0
98905,158151,37861,'2007-08-30 00:00:00',64.0,71.0,left,high,medium,62.0,43.0,47.0,56.0,50.0,61.0,47.0,56.0,54.0,63.0,80.0,83.0,70.0,74.0,72.0,61.0,69.0,73.0,54.0,57.0,64.0,63.0,53.0,59.0,62.0,56.0,60.0,61.0,11.0,20.0,54.0,20.0,20.0
98906,158151,37861,'2007-02-22 00:00:00',62.0,69.0,left,high,medium,61.0,40.0,44.0,51.0,50.0,58.0,47.0,62.0,51.0,60.0,85.0,84.0,70.0,70.0,72.0,54.0,69.0,71.0,64.0,52.0,59.0,63.0,53.0,59.0,62.0,59.0,57.0,61.0,11.0,7.0,51.0,9.0,12.0
98907,170903,26238,'2015-12-03 00:00:00',72.0,72.0,left,medium,high,60.0,41.0,61.0,74.0,38.0,72.0,57.0,56.0,71.0,74.0,73.0,71.0,74.0,73.0,78.0,71.0,76.0,83.0,72.0,68.0,80.0,76.0,60.0,70.0,35.0,75.0,76.0,67.0,11.0,15.0,9.0,6.0,14.0
98908,170903,26238,'2015-09-21 00:00:00',74.0,74.0,left,medium,high,60.0,41.0,61.0,74.0,38.0,72.0,57.0,56.0,71.0,74.0,73.0,71.0,74.0,73.0,78.0,71.0,76.0,83.0,72.0,68.0,80.0,76.0,60.0,70.0,35.0,75.0,76.0,67.0,11.0,15.0,9.0,6.0,14.0
98909,170903,26238,'2015-01-30 00:00:00',75.0,75.0,left,medium,high,59.0,37.0,60.0,74.0,27.0,72.0,56.0,55.0,70.0,74.0,73.0,71.0,74.0,74.0,78.0,68.0,76.0,85.0,72.0,60.0,81.0,77.0,59.0,70.0,34.0,76.0,78.0,66.0,10.0,14.0,8.0,5.0,13.0
98910,170903,26238,'2015-01-23 00:00:00',75.0,75.0,left,medium,high,59.0,33.0,60.0,72.0,27.0,72.0,56.0,55.0,70.0,74.0,73.0,71.0,74.0,74.0,78.0,68.0,76.0,86.0,72.0,60.0,81.0,77.0,59.0,70.0,27.0,76.0,78.0,66.0,10.0,14.0,8.0,5.0,13.0
98911,170903,26238,'2014-09-18 00:00:00',75.0,75.0,left,medium,high,59.0,33.0,60.0,72.0,27.0,72.0,56.0,55.0,70.0,74.0,73.0,71.0,74.0,74.0,78.0,68.0,76.0,86.0,72.0,60.0,81.0,77.0,59.0,70.0,27.0,76.0,78.0,66.0,10.0,14.0,8.0,5.0,13.0
98912,170903,26238,'2014-02-21 00:00:00',75.0,76.0,left,medium,high,59.0,33.0,60.0,72.0,27.0,72.0,56.0,55.0,70.0,74.0,73.0,71.0,74.0,74.0,78.0,68.0,76.0,79.0,72.0,60.0,81.0,77.0,59.0,70.0,27.0,76.0,78.0,66.0,10.0,14.0,8.0,5.0,13.0
98913,170903,26238,'2014-01-10 00:00:00',74.0,76.0,left,medium,high,59.0,33.0,60.0,72.0,27.0,72.0,56.0,55.0,70.0,74.0,72.0,68.0,66.0,73.0,78.0,68.0,76.0,79.0,72.0,60.0,81.0,75.0,58.0,70.0,27.0,75.0,76.0,66.0,10.0,14.0,8.0,5.0,13.0
98914,170903,26238,'2013-09-20 00:00:00',72.0,76.0,left,medium,high,59.0,33.0,60.0,75.0,27.0,72.0,56.0,55.0,73.0,75.0,72.0,68.0,66.0,73.0,78.0,65.0,76.0,79.0,72.0,60.0,82.0,72.0,58.0,72.0,27.0,74.0,73.0,66.0,10.0,14.0,8.0,5.0,13.0
98915,170903,26238,'2013-02-15 00:00:00',73.0,78.0,left,medium,high,59.0,33.0,60.0,73.0,27.0,70.0,56.0,55.0,71.0,73.0,66.0,67.0,72.0,71.0,78.0,65.0,76.0,86.0,72.0,60.0,82.0,72.0,58.0,70.0,27.0,74.0,70.0,66.0,10.0,14.0,8.0,5.0,13.0
98916,170903,26238,'2012-08-31 00:00:00',76.0,80.0,left,medium,high,59.0,33.0,60.0,76.0,27.0,74.0,56.0,57.0,75.0,74.0,75.0,72.0,72.0,77.0,78.0,65.0,76.0,86.0,79.0,60.0,85.0,76.0,58.0,74.0,27.0,75.0,73.0,70.0,10.0,14.0,8.0,5.0,13.0
98917,170903,26238,'2011-08-30 00:00:00',75.0,80.0,left,medium,medium,59.0,33.0,60.0,76.0,27.0,74.0,56.0,57.0,75.0,74.0,73.0,74.0,72.0,77.0,78.0,61.0,66.0,91.0,79.0,49.0,85.0,73.0,58.0,74.0,27.0,66.0,73.0,72.0,10.0,14.0,8.0,5.0,13.0
98918,170903,26238,'2011-02-22 00:00:00',71.0,81.0,left,medium,medium,59.0,33.0,65.0,75.0,27.0,74.0,56.0,57.0,73.0,74.0,73.0,73.0,72.0,77.0,78.0,61.0,64.0,85.0,83.0,49.0,85.0,73.0,49.0,69.0,27.0,69.0,72.0,68.0,10.0,14.0,8.0,5.0,13.0
98919,170903,26238,'2010-08-30 00:00:00',71.0,81.0,left,medium,medium,59.0,33.0,65.0,75.0,27.0,74.0,56.0,57.0,73.0,74.0,73.0,73.0,72.0,77.0,78.0,61.0,64.0,85.0,83.0,49.0,85.0,73.0,49.0,69.0,27.0,69.0,72.0,68.0,10.0,14.0,8.0,5.0,13.0
98920,170903,26238,'2010-02-22 00:00:00',73.0,81.0,right,medium,medium,58.0,33.0,54.0,83.0,27.0,74.0,56.0,57.0,73.0,76.0,73.0,72.0,72.0,74.0,78.0,61.0,64.0,81.0,83.0,42.0,83.0,68.0,67.0,69.0,75.0,73.0,73.0,68.0,7.0,22.0,73.0,22.0,22.0
98921,170903,26238,'2009-08-30 00:00:00',72.0,81.0,right,medium,medium,58.0,33.0,54.0,83.0,27.0,71.0,56.0,57.0,72.0,73.0,73.0,73.0,72.0,71.0,78.0,61.0,64.0,78.0,81.0,42.0,83.0,74.0,69.0,69.0,77.0,71.0,72.0,68.0,7.0,22.0,72.0,22.0,22.0
98922,170903,26238,'2008-08-30 00:00:00',64.0,83.0,right,medium,medium,46.0,53.0,53.0,61.0,27.0,61.0,56.0,56.0,68.0,67.0,70.0,66.0,72.0,62.0,78.0,62.0,64.0,76.0,66.0,41.0,67.0,63.0,63.0,69.0,61.0,64.0,66.0,68.0,8.0,22.0,68.0,22.0,22.0
98923,170903,26238,'2007-08-30 00:00:00',66.0,83.0,right,medium,medium,46.0,53.0,53.0,61.0,27.0,61.0,56.0,56.0,68.0,67.0,70.0,66.0,72.0,62.0,78.0,62.0,64.0,76.0,66.0,41.0,67.0,63.0,63.0,69.0,61.0,64.0,66.0,68.0,8.0,22.0,68.0,22.0,22.0
98924,170903,26238,'2007-02-22 00:00:00',66.0,83.0,right,medium,medium,46.0,53.0,53.0,61.0,27.0,61.0,56.0,56.0,68.0,67.0,70.0,66.0,72.0,62.0,78.0,62.0,64.0,76.0,66.0,41.0,67.0,63.0,63.0,69.0,61.0,64.0,66.0,68.0,8.0,22.0,68.0,22.0,22.0
98925,13131,11876,'2010-02-22 00:00:00',67.0,74.0,right,?,_0,70.0,58.0,57.0,69.0,?,70.0,?,45.0,64.0,70.0,75.0,74.0,?,69.0,?,65.0,?,74.0,69.0,68.0,69.0,70.0,70.0,?,68.0,65.0,67.0,?,14.0,23.0,64.0,23.0,23.0
98926,13131,11876,'2009-08-30 00:00:00',68.0,72.0,right,?,_0,71.0,58.0,57.0,70.0,?,69.0,?,45.0,66.0,70.0,75.0,74.0,?,69.0,?,63.0,?,74.0,68.0,69.0,69.0,71.0,69.0,?,66.0,66.0,69.0,?,14.0,23.0,66.0,23.0,23.0
98927,13131,11876,'2009-02-22 00:00:00',63.0,66.0,right,?,_0,61.0,53.0,57.0,66.0,?,60.0,?,45.0,58.0,64.0,67.0,67.0,?,58.0,?,45.0,?,67.0,64.0,68.0,63.0,52.0,61.0,?,63.0,63.0,65.0,?,14.0,23.0,58.0,23.0,23.0
98928,13131,11876,'2008-08-30 00:00:00',62.0,66.0,right,?,_0,61.0,53.0,57.0,62.0,?,52.0,?,45.0,51.0,64.0,67.0,67.0,?,58.0,?,45.0,?,67.0,64.0,68.0,63.0,52.0,61.0,?,63.0,63.0,64.0,?,14.0,23.0,51.0,23.0,23.0
98929,13131,11876,'2007-08-30 00:00:00',64.0,66.0,right,?,_0,61.0,53.0,57.0,62.0,?,52.0,?,45.0,51.0,64.0,67.0,67.0,?,58.0,?,45.0,?,67.0,64.0,68.0,63.0,52.0,61.0,?,63.0,63.0,64.0,?,14.0,23.0,51.0,23.0,23.0
98930,13131,11876,'2007-02-22 00:00:00',60.0,63.0,right,?,_0,43.0,45.0,57.0,55.0,?,44.0,?,52.0,42.0,52.0,67.0,67.0,?,58.0,?,45.0,?,67.0,64.0,68.0,63.0,52.0,61.0,?,52.0,62.0,64.0,?,14.0,7.0,42.0,12.0,5.0
98931,181404,94041,'2016-03-03 00:00:00',72.0,72.0,right,low,medium,50.0,38.0,79.0,59.0,33.0,54.0,48.0,37.0,57.0,58.0,53.0,51.0,39.0,68.0,35.0,46.0,34.0,50.0,85.0,50.0,73.0,74.0,21.0,64.0,63.0,70.0,75.0,74.0,11.0,12.0,12.0,13.0,7.0
98932,181404,94041,'2016-01-28 00:00:00',72.0,72.0,right,low,medium,50.0,38.0,79.0,59.0,33.0,54.0,48.0,37.0,57.0,58.0,53.0,51.0,39.0,68.0,35.0,46.0,34.0,50.0,85.0,50.0,73.0,74.0,21.0,64.0,63.0,70.0,75.0,74.0,11.0,12.0,12.0,13.0,7.0
98933,181404,94041,'2016-01-07 00:00:00',72.0,72.0,right,low,medium,50.0,38.0,77.0,59.0,33.0,54.0,48.0,37.0,57.0,58.0,53.0,51.0,39.0,68.0,35.0,46.0,34.0,50.0,85.0,50.0,73.0,74.0,21.0,64.0,63.0,70.0,75.0,74.0,11.0,12.0,12.0,13.0,7.0
98934,181404,94041,'2015-10-16 00:00:00',71.0,71.0,right,low,medium,50.0,38.0,72.0,59.0,33.0,54.0,48.0,37.0,57.0,58.0,53.0,51.0,39.0,68.0,35.0,46.0,34.0,50.0,85.0,50.0,73.0,74.0,21.0,64.0,63.0,70.0,75.0,74.0,11.0,12.0,12.0,13.0,7.0
98935,181404,94041,'2015-10-09 00:00:00',71.0,72.0,right,low,medium,50.0,38.0,72.0,59.0,33.0,54.0,48.0,37.0,57.0,58.0,53.0,51.0,39.0,68.0,35.0,46.0,34.0,50.0,85.0,50.0,73.0,74.0,21.0,64.0,63.0,70.0,75.0,74.0,11.0,12.0,12.0,13.0,7.0
98936,181404,94041,'2015-09-21 00:00:00',71.0,73.0,right,low,medium,50.0,38.0,72.0,59.0,33.0,54.0,48.0,37.0,57.0,58.0,53.0,51.0,34.0,68.0,35.0,46.0,34.0,50.0,85.0,50.0,73.0,74.0,21.0,64.0,63.0,70.0,75.0,74.0,11.0,12.0,12.0,13.0,7.0
98937,181404,94041,'2015-05-08 00:00:00',68.0,71.0,right,low,medium,49.0,37.0,71.0,58.0,32.0,53.0,47.0,36.0,56.0,57.0,53.0,51.0,64.0,68.0,53.0,45.0,65.0,50.0,80.0,49.0,74.0,70.0,20.0,63.0,62.0,65.0,68.0,66.0,10.0,11.0,11.0,12.0,6.0
98938,181404,94041,'2015-03-20 00:00:00',68.0,71.0,right,low,medium,49.0,37.0,71.0,58.0,32.0,53.0,47.0,36.0,56.0,57.0,53.0,51.0,64.0,68.0,53.0,45.0,65.0,50.0,80.0,49.0,74.0,70.0,20.0,63.0,62.0,65.0,68.0,66.0,10.0,11.0,11.0,12.0,6.0
98939,181404,94041,'2015-03-06 00:00:00',69.0,72.0,right,low,medium,49.0,37.0,71.0,58.0,32.0,44.0,47.0,36.0,56.0,57.0,53.0,51.0,64.0,68.0,53.0,45.0,65.0,50.0,79.0,49.0,74.0,69.0,20.0,63.0,62.0,70.0,70.0,68.0,10.0,11.0,11.0,12.0,6.0
98940,181404,94041,'2015-01-09 00:00:00',70.0,73.0,right,low,medium,49.0,37.0,71.0,58.0,32.0,44.0,47.0,36.0,56.0,57.0,53.0,51.0,64.0,68.0,53.0,45.0,65.0,50.0,79.0,49.0,74.0,71.0,20.0,63.0,62.0,71.0,73.0,69.0,10.0,11.0,11.0,12.0,6.0
98941,181404,94041,'2014-09-18 00:00:00',70.0,73.0,right,low,medium,49.0,37.0,71.0,58.0,32.0,44.0,47.0,36.0,56.0,57.0,53.0,51.0,64.0,68.0,53.0,45.0,65.0,50.0,78.0,49.0,74.0,71.0,20.0,63.0,62.0,71.0,73.0,69.0,10.0,11.0,11.0,12.0,6.0
98942,181404,94041,'2011-08-30 00:00:00',70.0,73.0,right,low,medium,49.0,37.0,71.0,58.0,32.0,44.0,47.0,36.0,56.0,57.0,53.0,51.0,64.0,68.0,53.0,45.0,65.0,50.0,78.0,49.0,74.0,71.0,20.0,63.0,62.0,71.0,73.0,69.0,10.0,11.0,11.0,12.0,6.0
98943,181404,94041,'2011-02-22 00:00:00',66.0,75.0,right,low,medium,49.0,37.0,71.0,58.0,32.0,44.0,47.0,36.0,56.0,57.0,69.0,66.0,64.0,68.0,73.0,45.0,65.0,61.0,78.0,49.0,74.0,71.0,20.0,63.0,62.0,71.0,73.0,69.0,10.0,11.0,11.0,12.0,6.0
98944,181404,94041,'2010-08-30 00:00:00',65.0,75.0,right,low,medium,49.0,37.0,71.0,58.0,32.0,46.0,47.0,36.0,56.0,55.0,69.0,64.0,64.0,68.0,73.0,45.0,65.0,59.0,78.0,49.0,74.0,71.0,20.0,63.0,62.0,71.0,73.0,69.0,10.0,11.0,11.0,12.0,6.0
98945,181404,94041,'2009-08-30 00:00:00',65.0,77.0,right,low,medium,48.0,37.0,71.0,60.0,32.0,44.0,47.0,36.0,56.0,53.0,69.0,64.0,64.0,68.0,73.0,44.0,65.0,56.0,78.0,48.0,74.0,49.0,50.0,63.0,56.0,64.0,67.0,69.0,15.0,20.0,59.0,20.0,20.0
98946,181404,94041,'2008-08-30 00:00:00',61.0,77.0,right,low,medium,48.0,51.0,71.0,57.0,32.0,56.0,47.0,44.0,56.0,44.0,69.0,64.0,64.0,68.0,73.0,44.0,65.0,56.0,58.0,52.0,61.0,49.0,50.0,63.0,48.0,60.0,67.0,69.0,15.0,20.0,59.0,20.0,20.0
98947,181404,94041,'2008-02-22 00:00:00',61.0,77.0,right,low,medium,48.0,51.0,71.0,57.0,32.0,56.0,47.0,44.0,56.0,44.0,69.0,64.0,64.0,68.0,73.0,44.0,65.0,56.0,58.0,52.0,61.0,49.0,50.0,63.0,48.0,60.0,67.0,69.0,15.0,20.0,59.0,20.0,20.0
98948,181404,94041,'2007-08-30 00:00:00',61.0,77.0,right,low,medium,48.0,51.0,71.0,57.0,32.0,56.0,47.0,44.0,56.0,44.0,69.0,64.0,64.0,68.0,73.0,44.0,65.0,56.0,58.0,52.0,61.0,49.0,50.0,63.0,48.0,60.0,67.0,69.0,15.0,20.0,59.0,20.0,20.0
98949,181404,94041,'2007-02-22 00:00:00',61.0,77.0,right,low,medium,48.0,51.0,71.0,57.0,32.0,56.0,47.0,44.0,56.0,44.0,69.0,64.0,64.0,68.0,73.0,44.0,65.0,56.0,58.0,52.0,61.0,49.0,50.0,63.0,48.0,60.0,67.0,69.0,15.0,20.0,59.0,20.0,20.0
98950,177457,37373,'2016-05-05 00:00:00',82.0,83.0,right,high,high,69.0,59.0,78.0,80.0,57.0,73.0,49.0,47.0,74.0,76.0,66.0,69.0,65.0,82.0,66.0,74.0,77.0,94.0,76.0,71.0,78.0,87.0,69.0,76.0,52.0,77.0,85.0,82.0,12.0,6.0,7.0,12.0,7.0
98951,177457,37373,'2016-04-28 00:00:00',82.0,83.0,right,high,high,69.0,59.0,78.0,80.0,57.0,73.0,49.0,47.0,74.0,76.0,66.0,69.0,65.0,82.0,66.0,74.0,77.0,94.0,76.0,71.0,78.0,87.0,69.0,76.0,52.0,77.0,85.0,82.0,12.0,6.0,7.0,12.0,7.0
98952,177457,37373,'2015-12-10 00:00:00',82.0,84.0,right,high,high,69.0,59.0,78.0,80.0,57.0,73.0,49.0,47.0,74.0,76.0,66.0,69.0,65.0,82.0,66.0,74.0,77.0,94.0,76.0,71.0,78.0,87.0,69.0,76.0,52.0,77.0,85.0,82.0,12.0,6.0,7.0,12.0,7.0
98953,177457,37373,'2015-11-06 00:00:00',82.0,84.0,right,high,high,69.0,59.0,78.0,80.0,57.0,73.0,49.0,47.0,79.0,76.0,66.0,69.0,65.0,82.0,66.0,74.0,77.0,94.0,76.0,71.0,78.0,87.0,69.0,76.0,52.0,77.0,85.0,82.0,12.0,6.0,7.0,12.0,7.0
98954,177457,37373,'2015-09-21 00:00:00',82.0,84.0,right,high,high,69.0,59.0,74.0,80.0,57.0,73.0,49.0,47.0,79.0,76.0,66.0,69.0,65.0,82.0,66.0,74.0,77.0,94.0,76.0,71.0,78.0,87.0,69.0,76.0,52.0,77.0,85.0,82.0,12.0,6.0,7.0,12.0,7.0
98955,177457,37373,'2015-03-06 00:00:00',81.0,83.0,right,high,high,69.0,59.0,73.0,83.0,57.0,73.0,49.0,47.0,81.0,76.0,67.0,69.0,65.0,82.0,66.0,74.0,76.0,94.0,76.0,70.0,78.0,86.0,69.0,77.0,52.0,77.0,84.0,78.0,12.0,6.0,7.0,12.0,7.0
98956,177457,37373,'2015-01-23 00:00:00',81.0,84.0,right,high,high,69.0,59.0,73.0,83.0,57.0,73.0,49.0,47.0,81.0,76.0,67.0,69.0,65.0,82.0,66.0,74.0,76.0,94.0,76.0,70.0,78.0,86.0,69.0,77.0,52.0,77.0,84.0,78.0,12.0,6.0,7.0,12.0,7.0
98957,177457,37373,'2014-09-18 00:00:00',81.0,84.0,right,high,high,69.0,59.0,73.0,83.0,57.0,73.0,49.0,47.0,80.0,76.0,67.0,69.0,65.0,82.0,66.0,74.0,76.0,94.0,76.0,74.0,78.0,86.0,69.0,77.0,52.0,77.0,84.0,78.0,12.0,6.0,7.0,12.0,7.0
98958,177457,37373,'2014-03-21 00:00:00',81.0,84.0,right,high,high,69.0,59.0,73.0,82.0,57.0,73.0,49.0,47.0,82.0,76.0,69.0,71.0,65.0,82.0,69.0,74.0,76.0,94.0,76.0,74.0,78.0,86.0,69.0,77.0,52.0,77.0,83.0,78.0,12.0,6.0,7.0,12.0,7.0
98959,177457,37373,'2014-01-31 00:00:00',82.0,84.0,right,high,high,69.0,59.0,73.0,84.0,57.0,73.0,49.0,47.0,82.0,78.0,69.0,71.0,65.0,84.0,69.0,74.0,76.0,94.0,76.0,74.0,78.0,86.0,69.0,79.0,52.0,77.0,83.0,78.0,12.0,6.0,7.0,12.0,7.0
98960,177457,37373,'2013-11-22 00:00:00',82.0,84.0,right,high,high,69.0,59.0,73.0,84.0,57.0,73.0,49.0,47.0,82.0,78.0,69.0,71.0,65.0,84.0,69.0,74.0,76.0,94.0,76.0,74.0,78.0,86.0,69.0,79.0,52.0,77.0,83.0,78.0,12.0,6.0,7.0,12.0,7.0
98961,177457,37373,'2013-11-01 00:00:00',81.0,84.0,right,high,high,69.0,59.0,73.0,84.0,57.0,72.0,49.0,47.0,82.0,78.0,69.0,71.0,65.0,84.0,69.0,74.0,76.0,94.0,76.0,74.0,78.0,86.0,68.0,79.0,52.0,77.0,85.0,77.0,12.0,6.0,7.0,12.0,7.0
98962,177457,37373,'2013-09-20 00:00:00',81.0,84.0,right,high,high,69.0,59.0,73.0,84.0,57.0,72.0,49.0,47.0,82.0,78.0,69.0,71.0,65.0,84.0,69.0,74.0,76.0,94.0,76.0,74.0,78.0,86.0,68.0,79.0,52.0,77.0,85.0,77.0,12.0,6.0,7.0,12.0,7.0
98963,177457,37373,'2013-04-26 00:00:00',82.0,84.0,right,high,high,69.0,59.0,73.0,84.0,57.0,70.0,49.0,47.0,79.0,78.0,69.0,71.0,65.0,84.0,69.0,74.0,76.0,94.0,76.0,72.0,78.0,84.0,68.0,79.0,52.0,77.0,83.0,76.0,12.0,6.0,7.0,12.0,7.0
98964,177457,37373,'2013-02-15 00:00:00',82.0,84.0,right,high,high,66.0,59.0,73.0,84.0,57.0,70.0,49.0,47.0,79.0,78.0,69.0,71.0,65.0,84.0,69.0,74.0,76.0,94.0,76.0,72.0,78.0,84.0,68.0,79.0,52.0,77.0,83.0,76.0,12.0,6.0,7.0,12.0,7.0
98965,177457,37373,'2012-08-31 00:00:00',81.0,84.0,right,high,high,66.0,59.0,73.0,84.0,57.0,70.0,49.0,47.0,79.0,77.0,69.0,71.0,65.0,83.0,69.0,74.0,76.0,94.0,76.0,72.0,77.0,82.0,68.0,79.0,57.0,76.0,79.0,76.0,12.0,6.0,7.0,12.0,7.0
98966,177457,37373,'2012-02-22 00:00:00',80.0,84.0,right,high,high,66.0,65.0,73.0,80.0,57.0,70.0,49.0,47.0,78.0,77.0,68.0,67.0,68.0,82.0,69.0,74.0,76.0,93.0,76.0,72.0,77.0,82.0,67.0,79.0,57.0,75.0,78.0,75.0,12.0,6.0,7.0,12.0,7.0
98967,177457,37373,'2011-08-30 00:00:00',77.0,81.0,right,medium,medium,66.0,58.0,73.0,77.0,57.0,67.0,49.0,47.0,76.0,75.0,68.0,67.0,65.0,77.0,68.0,70.0,76.0,83.0,75.0,69.0,76.0,78.0,66.0,72.0,57.0,76.0,77.0,75.0,12.0,6.0,7.0,12.0,7.0
98968,177457,37373,'2011-02-22 00:00:00',74.0,84.0,right,medium,medium,67.0,44.0,71.0,77.0,57.0,68.0,49.0,47.0,73.0,75.0,72.0,72.0,64.0,75.0,70.0,70.0,67.0,76.0,71.0,69.0,74.0,76.0,63.0,75.0,54.0,73.0,74.0,70.0,12.0,6.0,7.0,12.0,7.0
98969,177457,37373,'2010-08-30 00:00:00',73.0,84.0,right,medium,medium,66.0,44.0,69.0,76.0,57.0,62.0,49.0,47.0,70.0,75.0,72.0,72.0,64.0,74.0,70.0,66.0,67.0,76.0,71.0,62.0,74.0,75.0,56.0,75.0,54.0,68.0,72.0,67.0,12.0,6.0,7.0,12.0,7.0
98970,177457,37373,'2010-02-22 00:00:00',71.0,84.0,right,medium,medium,66.0,44.0,68.0,74.0,57.0,62.0,49.0,47.0,65.0,72.0,72.0,72.0,64.0,73.0,70.0,66.0,67.0,74.0,69.0,62.0,74.0,67.0,73.0,75.0,65.0,68.0,71.0,67.0,1.0,20.0,65.0,20.0,20.0
98971,177457,37373,'2009-08-30 00:00:00',69.0,86.0,right,medium,medium,64.0,44.0,66.0,69.0,57.0,61.0,49.0,47.0,58.0,71.0,71.0,71.0,64.0,67.0,70.0,66.0,67.0,74.0,69.0,61.0,74.0,64.0,71.0,75.0,64.0,68.0,69.0,67.0,1.0,20.0,58.0,20.0,20.0
98972,177457,37373,'2009-02-22 00:00:00',68.0,87.0,right,medium,medium,61.0,38.0,62.0,69.0,57.0,61.0,49.0,47.0,66.0,68.0,69.0,69.0,64.0,67.0,70.0,66.0,67.0,72.0,68.0,61.0,69.0,64.0,68.0,75.0,64.0,68.0,69.0,67.0,1.0,20.0,66.0,20.0,20.0
98973,177457,37373,'2008-08-30 00:00:00',66.0,87.0,right,medium,medium,56.0,28.0,57.0,69.0,57.0,51.0,49.0,47.0,58.0,68.0,69.0,69.0,64.0,66.0,70.0,61.0,67.0,62.0,68.0,51.0,69.0,59.0,68.0,75.0,59.0,63.0,69.0,67.0,1.0,20.0,58.0,20.0,20.0
98974,177457,37373,'2007-08-30 00:00:00',61.0,87.0,right,medium,medium,56.0,28.0,51.0,68.0,57.0,51.0,49.0,47.0,54.0,64.0,67.0,69.0,64.0,62.0,70.0,58.0,67.0,59.0,67.0,47.0,67.0,54.0,61.0,75.0,51.0,51.0,58.0,67.0,1.0,20.0,54.0,20.0,20.0
98975,177457,37373,'2007-02-22 00:00:00',61.0,87.0,right,medium,medium,56.0,28.0,51.0,68.0,57.0,51.0,49.0,47.0,54.0,64.0,67.0,69.0,64.0,62.0,70.0,58.0,67.0,59.0,67.0,47.0,67.0,54.0,61.0,75.0,51.0,51.0,58.0,67.0,1.0,20.0,54.0,20.0,20.0
98976,200505,209429,'2010-08-30 00:00:00',63.0,72.0,right,?,_0,64.0,62.0,58.0,61.0,63.0,63.0,58.0,67.0,63.0,64.0,74.0,72.0,72.0,55.0,62.0,63.0,65.0,64.0,62.0,69.0,63.0,34.0,56.0,64.0,59.0,36.0,27.0,37.0,10.0,9.0,12.0,14.0,14.0
98977,200505,209429,'2007-02-22 00:00:00',63.0,72.0,right,?,_0,64.0,62.0,58.0,61.0,63.0,63.0,58.0,67.0,63.0,64.0,74.0,72.0,72.0,55.0,62.0,63.0,65.0,64.0,62.0,69.0,63.0,34.0,56.0,64.0,59.0,36.0,27.0,37.0,10.0,9.0,12.0,14.0,14.0
98978,24717,26256,'2016-05-05 00:00:00',71.0,71.0,right,high,medium,72.0,36.0,59.0,70.0,51.0,60.0,44.0,43.0,68.0,73.0,50.0,59.0,56.0,81.0,64.0,70.0,73.0,53.0,70.0,42.0,70.0,78.0,60.0,53.0,63.0,76.0,77.0,75.0,10.0,10.0,8.0,9.0,13.0
98979,24717,26256,'2016-04-07 00:00:00',71.0,71.0,right,high,medium,72.0,36.0,59.0,70.0,51.0,60.0,44.0,43.0,68.0,73.0,55.0,62.0,56.0,81.0,64.0,70.0,73.0,56.0,72.0,42.0,70.0,78.0,60.0,53.0,63.0,76.0,77.0,75.0,10.0,10.0,8.0,9.0,13.0
98980,24717,26256,'2016-03-31 00:00:00',71.0,71.0,right,high,medium,72.0,36.0,59.0,70.0,51.0,60.0,44.0,43.0,68.0,73.0,55.0,62.0,56.0,81.0,64.0,70.0,73.0,56.0,72.0,42.0,70.0,78.0,60.0,53.0,63.0,76.0,77.0,75.0,10.0,10.0,8.0,9.0,13.0
98981,24717,26256,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,72.0,36.0,59.0,70.0,51.0,60.0,44.0,43.0,68.0,73.0,55.0,62.0,56.0,81.0,64.0,70.0,73.0,56.0,72.0,42.0,70.0,78.0,60.0,53.0,63.0,76.0,77.0,75.0,10.0,10.0,8.0,9.0,13.0
98982,24717,26256,'2015-04-10 00:00:00',71.0,71.0,right,high,medium,71.0,35.0,58.0,69.0,50.0,59.0,43.0,42.0,67.0,72.0,61.0,64.0,56.0,80.0,64.0,69.0,69.0,60.0,70.0,41.0,69.0,77.0,59.0,52.0,62.0,72.0,74.0,71.0,9.0,9.0,7.0,8.0,12.0
98983,24717,26256,'2015-01-30 00:00:00',72.0,72.0,right,high,medium,73.0,38.0,58.0,71.0,50.0,64.0,43.0,42.0,69.0,72.0,67.0,68.0,58.0,80.0,67.0,72.0,73.0,64.0,72.0,41.0,69.0,77.0,59.0,52.0,62.0,72.0,74.0,73.0,9.0,9.0,7.0,8.0,12.0
98984,24717,26256,'2014-09-18 00:00:00',71.0,71.0,right,high,medium,73.0,38.0,58.0,69.0,50.0,63.0,43.0,42.0,66.0,70.0,71.0,70.0,58.0,78.0,67.0,72.0,80.0,68.0,76.0,41.0,69.0,75.0,59.0,52.0,62.0,70.0,73.0,71.0,9.0,9.0,7.0,8.0,12.0
98985,24717,26256,'2014-02-28 00:00:00',71.0,71.0,right,high,medium,73.0,38.0,58.0,69.0,50.0,63.0,43.0,42.0,66.0,70.0,71.0,70.0,58.0,78.0,67.0,72.0,80.0,76.0,76.0,41.0,69.0,75.0,59.0,52.0,62.0,70.0,73.0,71.0,9.0,9.0,7.0,8.0,12.0
98986,24717,26256,'2013-12-06 00:00:00',71.0,71.0,right,high,medium,73.0,38.0,58.0,69.0,50.0,63.0,43.0,42.0,66.0,70.0,73.0,73.0,58.0,78.0,67.0,72.0,80.0,76.0,76.0,41.0,69.0,73.0,59.0,52.0,62.0,70.0,73.0,71.0,9.0,9.0,7.0,8.0,12.0
98987,24717,26256,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,73.0,38.0,58.0,69.0,50.0,63.0,43.0,42.0,66.0,70.0,73.0,73.0,58.0,78.0,67.0,72.0,80.0,76.0,76.0,41.0,69.0,73.0,59.0,52.0,62.0,70.0,73.0,71.0,9.0,9.0,7.0,8.0,12.0
98988,24717,26256,'2013-06-07 00:00:00',71.0,71.0,right,high,medium,73.0,38.0,57.0,69.0,50.0,63.0,43.0,42.0,66.0,70.0,73.0,72.0,58.0,78.0,66.0,71.0,79.0,75.0,75.0,40.0,70.0,73.0,59.0,51.0,77.0,71.0,73.0,70.0,9.0,9.0,7.0,8.0,12.0
98989,24717,26256,'2013-05-17 00:00:00',71.0,71.0,right,high,medium,73.0,38.0,57.0,69.0,50.0,63.0,43.0,42.0,66.0,70.0,73.0,72.0,58.0,78.0,66.0,71.0,79.0,75.0,75.0,40.0,70.0,73.0,59.0,51.0,77.0,71.0,73.0,70.0,9.0,9.0,7.0,8.0,12.0
98990,24717,26256,'2013-03-22 00:00:00',72.0,72.0,right,high,medium,73.0,38.0,57.0,69.0,50.0,63.0,43.0,42.0,66.0,70.0,73.0,72.0,58.0,82.0,66.0,71.0,79.0,75.0,75.0,40.0,70.0,73.0,59.0,51.0,77.0,71.0,73.0,70.0,9.0,9.0,7.0,8.0,12.0
98991,24717,26256,'2013-03-08 00:00:00',72.0,72.0,right,high,medium,73.0,38.0,57.0,69.0,50.0,63.0,43.0,42.0,66.0,70.0,73.0,72.0,58.0,82.0,66.0,71.0,79.0,75.0,75.0,40.0,70.0,73.0,59.0,51.0,77.0,71.0,73.0,70.0,9.0,9.0,7.0,8.0,12.0
98992,24717,26256,'2013-02-22 00:00:00',72.0,72.0,right,high,medium,73.0,38.0,57.0,69.0,50.0,63.0,43.0,42.0,66.0,70.0,73.0,72.0,58.0,82.0,66.0,71.0,79.0,75.0,75.0,40.0,70.0,73.0,59.0,51.0,77.0,71.0,73.0,70.0,9.0,9.0,7.0,8.0,12.0
98993,24717,26256,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,73.0,38.0,57.0,69.0,50.0,63.0,43.0,42.0,66.0,70.0,73.0,72.0,58.0,82.0,66.0,71.0,79.0,75.0,75.0,40.0,70.0,73.0,54.0,51.0,77.0,71.0,73.0,70.0,9.0,9.0,7.0,8.0,12.0
98994,24717,26256,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,71.0,33.0,57.0,66.0,47.0,61.0,38.0,39.0,64.0,67.0,68.0,72.0,56.0,77.0,66.0,71.0,79.0,75.0,75.0,40.0,70.0,69.0,54.0,51.0,77.0,69.0,71.0,70.0,9.0,9.0,7.0,8.0,12.0
98995,24717,26256,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,72.0,34.0,63.0,67.0,48.0,62.0,39.0,40.0,65.0,68.0,70.0,73.0,62.0,72.0,67.0,72.0,80.0,78.0,76.0,41.0,69.0,69.0,55.0,52.0,78.0,70.0,72.0,71.0,9.0,9.0,7.0,8.0,12.0
98996,24717,26256,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,72.0,34.0,63.0,67.0,48.0,62.0,39.0,40.0,64.0,68.0,70.0,73.0,62.0,72.0,67.0,72.0,78.0,78.0,76.0,41.0,69.0,69.0,55.0,52.0,78.0,70.0,72.0,71.0,9.0,9.0,7.0,8.0,12.0
98997,24717,26256,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,72.0,44.0,63.0,67.0,58.0,62.0,39.0,40.0,64.0,68.0,70.0,73.0,62.0,72.0,79.0,72.0,78.0,78.0,76.0,61.0,69.0,69.0,55.0,72.0,81.0,74.0,72.0,71.0,9.0,9.0,7.0,8.0,12.0
98998,24717,26256,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,72.0,44.0,63.0,67.0,58.0,62.0,39.0,40.0,64.0,68.0,70.0,73.0,62.0,72.0,79.0,72.0,78.0,78.0,76.0,61.0,69.0,69.0,55.0,72.0,81.0,76.0,75.0,73.0,9.0,9.0,7.0,8.0,12.0
98999,24717,26256,'2009-08-30 00:00:00',73.0,75.0,right,medium,medium,70.0,44.0,59.0,67.0,58.0,62.0,39.0,40.0,64.0,68.0,72.0,75.0,62.0,72.0,79.0,72.0,78.0,77.0,75.0,61.0,69.0,76.0,85.0,72.0,63.0,76.0,75.0,73.0,10.0,21.0,64.0,21.0,21.0
99000,24717,26256,'2009-02-22 00:00:00',73.0,75.0,right,medium,medium,70.0,44.0,59.0,67.0,58.0,62.0,39.0,40.0,64.0,68.0,72.0,75.0,62.0,72.0,79.0,72.0,78.0,77.0,75.0,61.0,69.0,76.0,85.0,72.0,63.0,76.0,75.0,73.0,10.0,21.0,64.0,21.0,21.0
99001,24717,26256,'2008-08-30 00:00:00',74.0,75.0,right,medium,medium,72.0,44.0,59.0,67.0,58.0,62.0,39.0,40.0,66.0,70.0,76.0,75.0,62.0,72.0,79.0,76.0,78.0,82.0,77.0,64.0,69.0,76.0,85.0,72.0,63.0,77.0,78.0,73.0,10.0,21.0,66.0,21.0,21.0
99002,24717,26256,'2007-08-30 00:00:00',71.0,75.0,right,medium,medium,49.0,34.0,49.0,58.0,58.0,62.0,39.0,40.0,62.0,70.0,76.0,77.0,62.0,64.0,79.0,47.0,78.0,79.0,73.0,37.0,69.0,69.0,85.0,72.0,63.0,76.0,78.0,73.0,10.0,21.0,62.0,21.0,21.0
99003,24717,26256,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,49.0,34.0,49.0,58.0,58.0,62.0,39.0,63.0,62.0,70.0,76.0,77.0,62.0,64.0,79.0,47.0,78.0,79.0,73.0,37.0,69.0,69.0,85.0,72.0,63.0,76.0,78.0,73.0,10.0,8.0,62.0,11.0,13.0
99004,215691,179242,'2015-05-15 00:00:00',64.0,65.0,right,medium,medium,60.0,41.0,59.0,73.0,42.0,59.0,49.0,44.0,72.0,64.0,74.0,67.0,72.0,61.0,65.0,63.0,47.0,64.0,62.0,41.0,54.0,53.0,59.0,69.0,49.0,58.0,61.0,64.0,15.0,11.0,8.0,5.0,11.0
99005,215691,179242,'2014-10-31 00:00:00',64.0,65.0,right,medium,medium,60.0,41.0,59.0,73.0,42.0,59.0,49.0,44.0,72.0,64.0,74.0,67.0,72.0,61.0,65.0,63.0,47.0,64.0,62.0,41.0,54.0,53.0,59.0,69.0,49.0,58.0,61.0,64.0,15.0,11.0,8.0,5.0,11.0
99006,215691,179242,'2014-09-18 00:00:00',63.0,65.0,right,medium,medium,60.0,41.0,59.0,73.0,42.0,58.0,49.0,44.0,72.0,63.0,74.0,67.0,72.0,58.0,65.0,63.0,47.0,64.0,62.0,41.0,64.0,50.0,56.0,69.0,49.0,58.0,61.0,64.0,15.0,11.0,8.0,5.0,11.0
99007,215691,179242,'2013-09-20 00:00:00',60.0,63.0,right,medium,medium,60.0,41.0,59.0,67.0,42.0,58.0,49.0,44.0,66.0,63.0,74.0,70.0,72.0,58.0,65.0,63.0,56.0,64.0,62.0,41.0,64.0,50.0,56.0,56.0,49.0,58.0,61.0,64.0,15.0,11.0,8.0,5.0,11.0
99008,215691,179242,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,60.0,41.0,59.0,67.0,42.0,58.0,49.0,44.0,66.0,63.0,74.0,70.0,72.0,58.0,65.0,63.0,56.0,64.0,62.0,41.0,64.0,50.0,56.0,56.0,49.0,58.0,61.0,64.0,15.0,11.0,8.0,5.0,11.0
99009,187072,94916,'2016-04-28 00:00:00',80.0,81.0,right,medium,medium,76.0,81.0,66.0,82.0,80.0,78.0,78.0,69.0,65.0,80.0,72.0,68.0,75.0,83.0,78.0,83.0,72.0,80.0,68.0,81.0,70.0,69.0,82.0,81.0,70.0,63.0,65.0,57.0,7.0,10.0,13.0,11.0,12.0
99010,187072,94916,'2016-01-07 00:00:00',80.0,81.0,right,medium,medium,76.0,81.0,66.0,82.0,80.0,78.0,78.0,69.0,65.0,80.0,72.0,68.0,75.0,83.0,78.0,83.0,72.0,80.0,68.0,81.0,70.0,69.0,82.0,81.0,70.0,63.0,65.0,57.0,7.0,10.0,13.0,11.0,12.0
99011,187072,94916,'2015-12-24 00:00:00',79.0,80.0,right,medium,medium,76.0,77.0,66.0,82.0,79.0,76.0,78.0,69.0,65.0,79.0,72.0,68.0,75.0,83.0,78.0,83.0,72.0,80.0,68.0,81.0,70.0,69.0,81.0,81.0,70.0,63.0,65.0,57.0,7.0,10.0,13.0,11.0,12.0
99012,187072,94916,'2015-11-06 00:00:00',79.0,80.0,right,medium,medium,76.0,77.0,66.0,82.0,79.0,76.0,78.0,69.0,65.0,79.0,72.0,68.0,75.0,83.0,78.0,83.0,72.0,80.0,68.0,81.0,70.0,69.0,81.0,81.0,70.0,63.0,65.0,57.0,7.0,10.0,13.0,11.0,12.0
99013,187072,94916,'2015-10-16 00:00:00',79.0,80.0,right,medium,medium,76.0,77.0,66.0,82.0,79.0,76.0,78.0,69.0,65.0,79.0,72.0,68.0,75.0,83.0,78.0,83.0,72.0,80.0,68.0,81.0,70.0,69.0,81.0,81.0,70.0,63.0,65.0,57.0,7.0,10.0,13.0,11.0,12.0
99014,187072,94916,'2015-09-25 00:00:00',79.0,81.0,right,medium,medium,76.0,77.0,66.0,82.0,79.0,76.0,78.0,69.0,65.0,79.0,72.0,68.0,75.0,83.0,78.0,83.0,72.0,80.0,68.0,81.0,70.0,69.0,81.0,81.0,70.0,63.0,65.0,57.0,7.0,10.0,13.0,11.0,12.0
99015,187072,94916,'2015-09-21 00:00:00',79.0,81.0,right,medium,medium,76.0,77.0,66.0,82.0,79.0,76.0,78.0,69.0,65.0,79.0,72.0,68.0,75.0,83.0,78.0,83.0,72.0,80.0,68.0,81.0,70.0,69.0,81.0,81.0,70.0,63.0,65.0,57.0,7.0,10.0,13.0,11.0,12.0
99016,187072,94916,'2015-05-22 00:00:00',79.0,81.0,right,medium,medium,75.0,73.0,65.0,81.0,76.0,75.0,77.0,68.0,64.0,78.0,73.0,69.0,76.0,82.0,79.0,82.0,72.0,84.0,68.0,80.0,69.0,68.0,80.0,80.0,69.0,62.0,64.0,56.0,6.0,9.0,12.0,10.0,11.0
99017,187072,94916,'2015-03-27 00:00:00',78.0,81.0,right,medium,medium,75.0,68.0,65.0,81.0,76.0,74.0,77.0,68.0,64.0,78.0,73.0,69.0,76.0,82.0,79.0,82.0,72.0,84.0,68.0,80.0,69.0,68.0,80.0,80.0,69.0,62.0,61.0,56.0,6.0,9.0,12.0,10.0,11.0
99018,187072,94916,'2015-02-20 00:00:00',78.0,81.0,right,medium,medium,75.0,67.0,64.0,81.0,70.0,70.0,77.0,68.0,64.0,78.0,75.0,69.0,76.0,81.0,79.0,82.0,72.0,84.0,68.0,79.0,69.0,68.0,80.0,80.0,69.0,68.0,61.0,56.0,6.0,9.0,12.0,10.0,11.0
99019,187072,94916,'2015-02-13 00:00:00',78.0,81.0,right,medium,medium,75.0,73.0,64.0,81.0,70.0,70.0,77.0,68.0,64.0,78.0,75.0,69.0,76.0,81.0,79.0,82.0,72.0,84.0,68.0,79.0,69.0,68.0,80.0,80.0,69.0,68.0,61.0,56.0,6.0,9.0,12.0,10.0,11.0
99020,187072,94916,'2015-01-30 00:00:00',78.0,81.0,right,medium,medium,75.0,73.0,64.0,81.0,70.0,70.0,77.0,68.0,64.0,78.0,75.0,73.0,76.0,81.0,79.0,82.0,72.0,84.0,68.0,79.0,69.0,68.0,80.0,80.0,69.0,68.0,61.0,56.0,6.0,9.0,12.0,10.0,11.0
99021,187072,94916,'2015-01-16 00:00:00',78.0,81.0,right,medium,medium,75.0,73.0,64.0,81.0,70.0,70.0,77.0,68.0,64.0,78.0,75.0,73.0,76.0,81.0,79.0,82.0,72.0,84.0,68.0,79.0,65.0,68.0,80.0,80.0,69.0,68.0,61.0,54.0,6.0,9.0,12.0,10.0,11.0
99022,187072,94916,'2015-01-09 00:00:00',78.0,81.0,right,medium,medium,75.0,68.0,64.0,83.0,67.0,67.0,77.0,68.0,64.0,78.0,75.0,73.0,75.0,80.0,79.0,82.0,72.0,84.0,65.0,80.0,54.0,68.0,82.0,81.0,69.0,68.0,61.0,54.0,6.0,9.0,12.0,10.0,11.0
99023,187072,94916,'2014-12-12 00:00:00',79.0,82.0,right,medium,medium,75.0,79.0,60.0,79.0,76.0,79.0,77.0,75.0,77.0,78.0,75.0,75.0,75.0,82.0,79.0,78.0,72.0,84.0,73.0,80.0,72.0,74.0,77.0,79.0,70.0,68.0,75.0,71.0,6.0,9.0,12.0,10.0,11.0
99024,187072,94916,'2014-10-10 00:00:00',78.0,80.0,right,medium,medium,75.0,75.0,60.0,79.0,79.0,77.0,77.0,75.0,77.0,78.0,75.0,76.0,75.0,80.0,79.0,78.0,72.0,84.0,73.0,80.0,72.0,74.0,77.0,78.0,70.0,68.0,74.0,73.0,6.0,9.0,12.0,10.0,11.0
99025,187072,94916,'2014-09-18 00:00:00',78.0,80.0,right,medium,medium,75.0,77.0,60.0,79.0,79.0,77.0,77.0,75.0,77.0,78.0,75.0,76.0,75.0,80.0,79.0,78.0,72.0,84.0,73.0,80.0,72.0,74.0,77.0,78.0,70.0,68.0,74.0,73.0,6.0,9.0,12.0,10.0,11.0
99026,187072,94916,'2014-01-31 00:00:00',77.0,80.0,right,medium,medium,74.0,67.0,56.0,79.0,75.0,77.0,76.0,74.0,77.0,78.0,74.0,69.0,76.0,78.0,77.0,74.0,68.0,82.0,67.0,73.0,68.0,69.0,74.0,78.0,62.0,57.0,64.0,61.0,6.0,9.0,12.0,10.0,11.0
99027,187072,94916,'2013-11-08 00:00:00',77.0,81.0,right,medium,medium,74.0,67.0,56.0,79.0,75.0,77.0,76.0,74.0,77.0,78.0,74.0,69.0,76.0,78.0,77.0,74.0,68.0,82.0,67.0,73.0,68.0,69.0,74.0,78.0,62.0,57.0,64.0,61.0,6.0,9.0,12.0,10.0,11.0
99028,187072,94916,'2013-09-27 00:00:00',77.0,81.0,right,medium,medium,78.0,67.0,56.0,81.0,76.0,77.0,76.0,70.0,78.0,78.0,74.0,69.0,78.0,78.0,78.0,75.0,68.0,82.0,67.0,76.0,67.0,69.0,74.0,78.0,62.0,57.0,64.0,61.0,6.0,9.0,12.0,10.0,11.0
99029,187072,94916,'2013-09-20 00:00:00',77.0,81.0,right,medium,medium,76.0,67.0,56.0,81.0,76.0,77.0,75.0,70.0,78.0,78.0,74.0,69.0,78.0,78.0,74.0,75.0,68.0,82.0,67.0,76.0,65.0,59.0,77.0,78.0,62.0,54.0,57.0,51.0,6.0,9.0,12.0,10.0,11.0
99030,187072,94916,'2013-04-19 00:00:00',77.0,81.0,right,medium,medium,76.0,67.0,56.0,79.0,76.0,76.0,75.0,70.0,76.0,78.0,74.0,69.0,78.0,77.0,74.0,75.0,68.0,82.0,67.0,76.0,65.0,59.0,77.0,76.0,62.0,54.0,55.0,51.0,6.0,9.0,12.0,10.0,11.0
99031,187072,94916,'2013-02-15 00:00:00',77.0,81.0,right,medium,medium,76.0,67.0,56.0,79.0,76.0,76.0,75.0,70.0,76.0,78.0,74.0,69.0,78.0,77.0,74.0,75.0,68.0,82.0,67.0,76.0,63.0,59.0,77.0,76.0,62.0,28.0,45.0,46.0,6.0,9.0,12.0,10.0,11.0
99032,187072,94916,'2012-08-31 00:00:00',77.0,81.0,right,medium,medium,75.0,67.0,56.0,78.0,76.0,77.0,75.0,70.0,74.0,78.0,75.0,76.0,78.0,77.0,74.0,75.0,68.0,82.0,67.0,76.0,63.0,57.0,76.0,75.0,62.0,21.0,40.0,42.0,6.0,9.0,12.0,10.0,11.0
99033,187072,94916,'2012-02-22 00:00:00',75.0,78.0,right,medium,medium,72.0,71.0,56.0,76.0,70.0,76.0,75.0,70.0,70.0,77.0,76.0,75.0,79.0,75.0,74.0,74.0,68.0,82.0,67.0,74.0,63.0,57.0,76.0,74.0,62.0,21.0,40.0,42.0,6.0,9.0,12.0,10.0,11.0
99034,187072,94916,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,67.0,71.0,56.0,74.0,67.0,76.0,63.0,69.0,66.0,73.0,75.0,74.0,79.0,74.0,71.0,71.0,73.0,75.0,66.0,68.0,62.0,55.0,73.0,73.0,62.0,21.0,40.0,42.0,6.0,9.0,12.0,10.0,11.0
99035,187072,94916,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,61.0,71.0,54.0,72.0,66.0,75.0,63.0,69.0,58.0,71.0,76.0,77.0,77.0,69.0,63.0,71.0,57.0,69.0,62.0,68.0,40.0,45.0,71.0,68.0,62.0,17.0,28.0,31.0,6.0,9.0,12.0,10.0,11.0
99036,187072,94916,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,61.0,71.0,54.0,72.0,66.0,70.0,63.0,69.0,58.0,71.0,73.0,73.0,74.0,66.0,63.0,71.0,57.0,69.0,62.0,68.0,40.0,45.0,67.0,61.0,62.0,17.0,28.0,31.0,6.0,9.0,12.0,10.0,11.0
99037,187072,94916,'2010-02-22 00:00:00',67.0,71.0,right,medium,medium,59.0,71.0,53.0,69.0,66.0,66.0,63.0,65.0,53.0,70.0,72.0,69.0,74.0,58.0,63.0,72.0,57.0,57.0,49.0,66.0,32.0,41.0,42.0,61.0,42.0,21.0,21.0,31.0,7.0,21.0,53.0,21.0,21.0
99038,187072,94916,'2009-08-30 00:00:00',64.0,71.0,right,medium,medium,59.0,66.0,53.0,66.0,66.0,66.0,63.0,59.0,46.0,67.0,72.0,69.0,74.0,53.0,63.0,68.0,57.0,57.0,49.0,63.0,32.0,41.0,42.0,61.0,42.0,21.0,21.0,31.0,7.0,21.0,46.0,21.0,21.0
99039,187072,94916,'2009-02-22 00:00:00',63.0,73.0,right,medium,medium,57.0,68.0,55.0,67.0,66.0,51.0,63.0,61.0,46.0,69.0,74.0,71.0,74.0,48.0,63.0,70.0,57.0,53.0,50.0,63.0,34.0,29.0,39.0,61.0,28.0,21.0,21.0,31.0,7.0,21.0,46.0,21.0,21.0
99040,187072,94916,'2008-08-30 00:00:00',56.0,73.0,right,medium,medium,48.0,54.0,55.0,55.0,66.0,51.0,63.0,61.0,41.0,52.0,74.0,71.0,74.0,39.0,63.0,60.0,57.0,45.0,46.0,57.0,34.0,29.0,39.0,61.0,28.0,21.0,21.0,31.0,7.0,21.0,41.0,21.0,21.0
99041,187072,94916,'2007-02-22 00:00:00',56.0,73.0,right,medium,medium,48.0,54.0,55.0,55.0,66.0,51.0,63.0,61.0,41.0,52.0,74.0,71.0,74.0,39.0,63.0,60.0,57.0,45.0,46.0,57.0,34.0,29.0,39.0,61.0,28.0,21.0,21.0,31.0,7.0,21.0,41.0,21.0,21.0
99042,199833,210822,'2015-10-30 00:00:00',72.0,74.0,right,medium,medium,10.0,13.0,10.0,26.0,15.0,17.0,13.0,11.0,24.0,19.0,30.0,40.0,31.0,69.0,32.0,14.0,60.0,35.0,81.0,12.0,36.0,21.0,13.0,42.0,16.0,10.0,17.0,15.0,74.0,71.0,65.0,73.0,75.0
99043,199833,210822,'2015-09-21 00:00:00',73.0,75.0,right,medium,medium,9.0,13.0,10.0,26.0,15.0,17.0,13.0,11.0,24.0,19.0,30.0,40.0,31.0,69.0,32.0,14.0,60.0,35.0,81.0,12.0,36.0,21.0,13.0,42.0,16.0,10.0,17.0,15.0,75.0,73.0,61.0,73.0,76.0
99044,199833,210822,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,30.0,40.0,31.0,68.0,32.0,25.0,60.0,41.0,82.0,25.0,35.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,72.0,60.0,72.0,75.0
99045,199833,210822,'2014-07-18 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,30.0,40.0,31.0,68.0,32.0,25.0,60.0,41.0,82.0,25.0,35.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,72.0,60.0,72.0,75.0
99046,199833,210822,'2014-02-21 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,30.0,40.0,31.0,68.0,32.0,25.0,60.0,41.0,82.0,25.0,35.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,72.0,60.0,72.0,75.0
99047,199833,210822,'2014-02-07 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,30.0,40.0,31.0,68.0,32.0,25.0,60.0,41.0,82.0,25.0,35.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,72.0,60.0,72.0,75.0
99048,199833,210822,'2013-12-27 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,30.0,40.0,31.0,68.0,32.0,25.0,60.0,41.0,82.0,25.0,35.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,72.0,60.0,72.0,75.0
99049,199833,210822,'2013-12-20 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,30.0,40.0,31.0,68.0,32.0,25.0,60.0,41.0,82.0,25.0,35.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,73.0,60.0,74.0,76.0
99050,199833,210822,'2013-09-20 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,37.0,42.0,31.0,68.0,32.0,25.0,64.0,41.0,82.0,25.0,35.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,73.0,60.0,74.0,76.0
99051,199833,210822,'2013-06-07 00:00:00',74.0,77.0,right,medium,medium,8.0,12.0,9.0,25.0,14.0,16.0,12.0,10.0,23.0,25.0,33.0,42.0,31.0,68.0,32.0,13.0,64.0,41.0,82.0,11.0,35.0,23.0,12.0,19.0,30.0,9.0,16.0,14.0,74.0,73.0,60.0,74.0,78.0
99052,199833,210822,'2013-04-19 00:00:00',74.0,77.0,right,medium,medium,8.0,12.0,9.0,25.0,14.0,16.0,12.0,10.0,23.0,25.0,33.0,42.0,31.0,71.0,32.0,13.0,64.0,41.0,82.0,11.0,35.0,23.0,12.0,19.0,30.0,9.0,16.0,14.0,74.0,73.0,60.0,74.0,78.0
99053,199833,210822,'2013-04-12 00:00:00',74.0,77.0,right,medium,medium,8.0,12.0,9.0,25.0,14.0,16.0,12.0,10.0,23.0,25.0,33.0,42.0,31.0,71.0,32.0,13.0,64.0,41.0,82.0,11.0,35.0,23.0,12.0,31.0,30.0,9.0,16.0,14.0,74.0,73.0,60.0,74.0,78.0
99054,199833,210822,'2013-03-22 00:00:00',74.0,77.0,right,medium,medium,8.0,12.0,9.0,25.0,14.0,16.0,12.0,10.0,23.0,25.0,33.0,42.0,31.0,71.0,32.0,13.0,64.0,41.0,82.0,11.0,35.0,23.0,12.0,31.0,30.0,9.0,16.0,14.0,74.0,73.0,60.0,74.0,78.0
99055,199833,210822,'2013-03-15 00:00:00',74.0,77.0,right,medium,medium,8.0,12.0,9.0,25.0,14.0,16.0,12.0,10.0,23.0,25.0,33.0,42.0,31.0,71.0,32.0,13.0,64.0,41.0,82.0,11.0,35.0,23.0,12.0,31.0,30.0,9.0,16.0,14.0,74.0,73.0,60.0,74.0,78.0
99056,199833,210822,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,8.0,12.0,9.0,25.0,14.0,16.0,12.0,10.0,23.0,25.0,33.0,42.0,31.0,71.0,32.0,13.0,64.0,41.0,82.0,11.0,35.0,23.0,12.0,31.0,30.0,9.0,16.0,14.0,74.0,73.0,60.0,74.0,78.0
99057,199833,210822,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,8.0,12.0,9.0,25.0,14.0,16.0,12.0,10.0,23.0,25.0,35.0,42.0,31.0,70.0,32.0,13.0,65.0,54.0,80.0,11.0,21.0,23.0,12.0,31.0,30.0,9.0,9.0,14.0,77.0,70.0,62.0,74.0,79.0
99058,199833,210822,'2012-02-22 00:00:00',71.0,72.0,right,medium,medium,8.0,12.0,9.0,25.0,14.0,16.0,12.0,11.0,23.0,25.0,32.0,26.0,31.0,66.0,32.0,13.0,68.0,32.0,76.0,11.0,21.0,23.0,12.0,31.0,30.0,8.0,14.0,9.0,73.0,67.0,65.0,70.0,75.0
99059,199833,210822,'2011-08-30 00:00:00',59.0,65.0,right,medium,medium,8.0,12.0,13.0,35.0,14.0,16.0,12.0,11.0,23.0,25.0,32.0,26.0,54.0,57.0,35.0,13.0,68.0,42.0,67.0,11.0,21.0,23.0,12.0,31.0,30.0,12.0,14.0,10.0,63.0,54.0,57.0,58.0,63.0
99060,199833,210822,'2011-02-22 00:00:00',60.0,64.0,right,medium,medium,21.0,12.0,13.0,35.0,14.0,16.0,27.0,11.0,23.0,25.0,32.0,26.0,54.0,57.0,52.0,13.0,68.0,42.0,67.0,11.0,21.0,23.0,19.0,31.0,23.0,12.0,14.0,10.0,63.0,54.0,57.0,58.0,63.0
99061,199833,210822,'2010-08-30 00:00:00',60.0,64.0,right,medium,medium,21.0,7.0,13.0,35.0,9.0,16.0,27.0,27.0,23.0,25.0,32.0,26.0,54.0,57.0,52.0,13.0,68.0,42.0,67.0,11.0,21.0,23.0,19.0,31.0,23.0,12.0,14.0,10.0,63.0,54.0,57.0,58.0,63.0
99062,199833,210822,'2007-02-22 00:00:00',60.0,64.0,right,medium,medium,21.0,7.0,13.0,35.0,9.0,16.0,27.0,27.0,23.0,25.0,32.0,26.0,54.0,57.0,52.0,13.0,68.0,42.0,67.0,11.0,21.0,23.0,19.0,31.0,23.0,12.0,14.0,10.0,63.0,54.0,57.0,58.0,63.0
99063,208153,243937,'2016-04-21 00:00:00',72.0,76.0,right,medium,medium,40.0,73.0,78.0,63.0,64.0,58.0,44.0,33.0,35.0,67.0,62.0,72.0,46.0,67.0,32.0,82.0,72.0,68.0,92.0,66.0,56.0,19.0,71.0,52.0,76.0,19.0,21.0,22.0,29.0,33.0,27.0,19.0,34.0
99064,208153,243937,'2016-03-17 00:00:00',72.0,76.0,right,medium,low,40.0,73.0,78.0,63.0,64.0,58.0,44.0,33.0,35.0,67.0,62.0,72.0,46.0,67.0,32.0,82.0,72.0,68.0,92.0,66.0,56.0,19.0,71.0,52.0,76.0,19.0,21.0,22.0,9.0,8.0,8.0,9.0,10.0
99065,208153,243937,'2015-12-24 00:00:00',72.0,77.0,right,medium,low,40.0,73.0,78.0,63.0,64.0,58.0,44.0,33.0,35.0,67.0,62.0,72.0,46.0,67.0,32.0,82.0,72.0,68.0,92.0,66.0,56.0,19.0,71.0,45.0,76.0,19.0,21.0,22.0,9.0,8.0,8.0,9.0,10.0
99066,208153,243937,'2015-12-10 00:00:00',71.0,76.0,right,medium,low,40.0,73.0,78.0,63.0,61.0,54.0,44.0,33.0,35.0,67.0,62.0,72.0,46.0,67.0,32.0,79.0,72.0,68.0,92.0,66.0,56.0,19.0,68.0,45.0,76.0,19.0,21.0,22.0,9.0,8.0,8.0,9.0,10.0
99067,208153,243937,'2015-09-25 00:00:00',70.0,75.0,right,medium,low,40.0,72.0,77.0,63.0,61.0,54.0,44.0,33.0,35.0,64.0,62.0,72.0,46.0,67.0,32.0,79.0,72.0,68.0,92.0,66.0,56.0,19.0,67.0,45.0,76.0,19.0,21.0,22.0,9.0,8.0,8.0,9.0,10.0
99068,208153,243937,'2015-09-21 00:00:00',69.0,74.0,right,medium,low,40.0,67.0,77.0,63.0,61.0,54.0,44.0,33.0,35.0,64.0,62.0,72.0,46.0,67.0,32.0,79.0,72.0,68.0,92.0,66.0,56.0,19.0,67.0,45.0,76.0,19.0,21.0,22.0,9.0,8.0,8.0,9.0,10.0
99069,208153,243937,'2015-01-23 00:00:00',67.0,72.0,right,medium,low,39.0,66.0,76.0,62.0,60.0,53.0,43.0,32.0,34.0,63.0,64.0,69.0,46.0,66.0,32.0,75.0,74.0,68.0,86.0,65.0,55.0,25.0,66.0,44.0,75.0,25.0,20.0,21.0,8.0,7.0,7.0,8.0,9.0
99070,208153,243937,'2014-11-21 00:00:00',67.0,72.0,right,medium,low,39.0,66.0,76.0,62.0,60.0,53.0,43.0,32.0,34.0,63.0,64.0,69.0,46.0,66.0,32.0,75.0,74.0,68.0,86.0,65.0,55.0,25.0,66.0,44.0,75.0,25.0,20.0,21.0,8.0,7.0,7.0,8.0,9.0
99071,208153,243937,'2014-09-18 00:00:00',68.0,75.0,right,high,medium,39.0,68.0,75.0,62.0,60.0,51.0,43.0,32.0,34.0,62.0,66.0,71.0,46.0,66.0,32.0,80.0,74.0,68.0,93.0,65.0,55.0,25.0,66.0,44.0,75.0,25.0,20.0,21.0,8.0,7.0,7.0,8.0,9.0
99072,208153,243937,'2012-02-22 00:00:00',68.0,75.0,right,high,medium,39.0,68.0,75.0,62.0,60.0,51.0,43.0,32.0,34.0,62.0,66.0,71.0,46.0,66.0,32.0,80.0,74.0,68.0,93.0,65.0,55.0,25.0,66.0,44.0,75.0,25.0,20.0,21.0,8.0,7.0,7.0,8.0,9.0
99073,208153,243937,'2007-02-22 00:00:00',68.0,75.0,right,high,medium,39.0,68.0,75.0,62.0,60.0,51.0,43.0,32.0,34.0,62.0,66.0,71.0,46.0,66.0,32.0,80.0,74.0,68.0,93.0,65.0,55.0,25.0,66.0,44.0,75.0,25.0,20.0,21.0,8.0,7.0,7.0,8.0,9.0
99074,177408,39971,'2016-04-28 00:00:00',64.0,64.0,right,high,medium,67.0,62.0,64.0,58.0,50.0,65.0,53.0,45.0,52.0,63.0,84.0,85.0,74.0,56.0,70.0,75.0,74.0,60.0,63.0,58.0,63.0,40.0,65.0,50.0,68.0,27.0,30.0,36.0,6.0,6.0,7.0,14.0,7.0
99075,177408,39971,'2016-04-14 00:00:00',64.0,64.0,right,high,medium,67.0,62.0,64.0,58.0,50.0,65.0,53.0,45.0,52.0,63.0,84.0,85.0,74.0,56.0,70.0,75.0,74.0,60.0,63.0,58.0,63.0,40.0,65.0,50.0,68.0,27.0,30.0,36.0,6.0,6.0,7.0,14.0,7.0
99076,177408,39971,'2015-11-19 00:00:00',64.0,64.0,right,high,medium,67.0,62.0,64.0,58.0,50.0,65.0,53.0,45.0,52.0,63.0,84.0,85.0,74.0,56.0,70.0,75.0,74.0,60.0,63.0,58.0,63.0,40.0,65.0,50.0,68.0,27.0,30.0,36.0,6.0,6.0,7.0,14.0,7.0
99077,177408,39971,'2015-09-21 00:00:00',64.0,64.0,right,high,medium,67.0,62.0,64.0,58.0,50.0,65.0,53.0,45.0,52.0,63.0,84.0,85.0,74.0,56.0,70.0,75.0,74.0,60.0,57.0,58.0,63.0,40.0,65.0,50.0,68.0,27.0,30.0,36.0,6.0,6.0,7.0,14.0,7.0
99078,177408,39971,'2015-04-10 00:00:00',63.0,63.0,right,high,low,60.0,59.0,55.0,51.0,50.0,61.0,52.0,44.0,39.0,61.0,83.0,84.0,65.0,55.0,70.0,74.0,73.0,69.0,72.0,60.0,71.0,39.0,68.0,49.0,71.0,26.0,29.0,35.0,5.0,5.0,6.0,13.0,6.0
99079,177408,39971,'2015-02-27 00:00:00',64.0,64.0,right,high,low,60.0,64.0,55.0,51.0,50.0,59.0,52.0,44.0,39.0,60.0,83.0,84.0,65.0,57.0,70.0,74.0,73.0,67.0,72.0,60.0,59.0,39.0,70.0,49.0,71.0,26.0,29.0,35.0,5.0,5.0,6.0,13.0,6.0
99080,177408,39971,'2014-11-07 00:00:00',64.0,64.0,right,high,low,60.0,64.0,55.0,51.0,50.0,59.0,52.0,44.0,39.0,60.0,83.0,84.0,65.0,57.0,70.0,74.0,73.0,59.0,71.0,60.0,40.0,39.0,70.0,49.0,71.0,26.0,29.0,35.0,5.0,5.0,6.0,13.0,6.0
99081,177408,39971,'2014-10-31 00:00:00',64.0,64.0,right,high,low,60.0,64.0,55.0,51.0,50.0,59.0,52.0,44.0,39.0,60.0,83.0,84.0,65.0,57.0,70.0,74.0,73.0,59.0,71.0,60.0,40.0,39.0,70.0,49.0,71.0,26.0,29.0,35.0,5.0,5.0,6.0,13.0,6.0
99082,177408,39971,'2014-10-24 00:00:00',63.0,63.0,right,high,low,65.0,61.0,58.0,59.0,50.0,63.0,52.0,44.0,37.0,61.0,74.0,75.0,65.0,57.0,61.0,70.0,73.0,59.0,59.0,57.0,42.0,39.0,75.0,49.0,71.0,26.0,40.0,38.0,5.0,5.0,6.0,13.0,6.0
99083,177408,39971,'2014-09-18 00:00:00',62.0,62.0,right,high,low,65.0,61.0,60.0,59.0,51.0,60.0,52.0,44.0,37.0,63.0,74.0,75.0,65.0,58.0,61.0,70.0,73.0,59.0,59.0,58.0,42.0,39.0,62.0,49.0,71.0,26.0,40.0,38.0,5.0,5.0,6.0,13.0,6.0
99084,177408,39971,'2013-05-31 00:00:00',62.0,62.0,right,high,low,65.0,61.0,60.0,59.0,51.0,60.0,52.0,44.0,37.0,63.0,74.0,75.0,65.0,58.0,61.0,70.0,73.0,59.0,59.0,58.0,42.0,39.0,62.0,49.0,71.0,26.0,40.0,38.0,5.0,5.0,6.0,13.0,6.0
99085,177408,39971,'2013-02-15 00:00:00',65.0,69.0,right,high,low,65.0,61.0,60.0,59.0,51.0,60.0,52.0,44.0,37.0,63.0,74.0,75.0,65.0,58.0,61.0,70.0,73.0,59.0,59.0,58.0,42.0,39.0,62.0,49.0,71.0,26.0,40.0,38.0,5.0,5.0,6.0,13.0,6.0
99086,177408,39971,'2012-08-31 00:00:00',67.0,67.0,right,medium,low,55.0,61.0,60.0,59.0,51.0,60.0,52.0,44.0,37.0,63.0,74.0,75.0,65.0,58.0,61.0,70.0,73.0,59.0,59.0,58.0,42.0,39.0,62.0,49.0,71.0,26.0,40.0,38.0,5.0,5.0,6.0,13.0,6.0
99087,177408,39971,'2012-02-22 00:00:00',67.0,70.0,right,medium,low,55.0,61.0,60.0,59.0,51.0,60.0,52.0,44.0,37.0,63.0,74.0,75.0,65.0,58.0,61.0,70.0,73.0,59.0,59.0,58.0,42.0,39.0,62.0,49.0,71.0,26.0,40.0,38.0,5.0,5.0,6.0,13.0,6.0
99088,177408,39971,'2011-08-30 00:00:00',67.0,70.0,right,medium,low,55.0,61.0,60.0,59.0,51.0,60.0,52.0,44.0,37.0,63.0,74.0,75.0,65.0,58.0,61.0,70.0,73.0,59.0,59.0,58.0,42.0,39.0,62.0,49.0,71.0,26.0,40.0,38.0,5.0,5.0,6.0,13.0,6.0
99089,177408,39971,'2010-08-30 00:00:00',68.0,73.0,right,medium,low,52.0,74.0,75.0,59.0,59.0,60.0,52.0,44.0,37.0,63.0,73.0,73.0,62.0,58.0,62.0,69.0,76.0,64.0,59.0,58.0,42.0,39.0,62.0,49.0,76.0,26.0,40.0,38.0,5.0,5.0,6.0,13.0,6.0
99090,177408,39971,'2009-08-30 00:00:00',66.0,72.0,right,medium,low,42.0,73.0,74.0,52.0,59.0,55.0,52.0,43.0,28.0,61.0,72.0,72.0,62.0,57.0,62.0,68.0,76.0,63.0,58.0,67.0,41.0,43.0,52.0,49.0,42.0,25.0,39.0,38.0,8.0,20.0,28.0,20.0,20.0
99091,177408,39971,'2008-08-30 00:00:00',58.0,72.0,right,medium,low,42.0,64.0,59.0,52.0,59.0,52.0,52.0,43.0,28.0,57.0,62.0,69.0,62.0,46.0,62.0,58.0,76.0,57.0,58.0,53.0,41.0,43.0,52.0,49.0,42.0,25.0,39.0,38.0,8.0,20.0,28.0,20.0,20.0
99092,177408,39971,'2007-08-30 00:00:00',58.0,72.0,right,medium,low,42.0,64.0,59.0,52.0,59.0,52.0,52.0,43.0,28.0,57.0,62.0,69.0,62.0,46.0,62.0,58.0,76.0,57.0,58.0,53.0,41.0,43.0,52.0,49.0,42.0,25.0,39.0,38.0,8.0,20.0,28.0,20.0,20.0
99093,177408,39971,'2007-02-22 00:00:00',57.0,72.0,right,medium,low,42.0,56.0,59.0,46.0,59.0,52.0,52.0,42.0,28.0,53.0,62.0,67.0,62.0,46.0,62.0,58.0,76.0,57.0,58.0,44.0,41.0,43.0,52.0,49.0,42.0,25.0,39.0,38.0,8.0,6.0,28.0,9.0,10.0
99094,149923,30335,'2010-08-30 00:00:00',72.0,76.0,right,None,o,72.0,63.0,46.0,73.0,58.0,72.0,53.0,76.0,67.0,74.0,73.0,72.0,62.0,68.0,72.0,71.0,56.0,69.0,71.0,72.0,71.0,29.0,70.0,76.0,52.0,60.0,62.0,51.0,6.0,13.0,5.0,13.0,9.0
99095,149923,30335,'2010-02-22 00:00:00',71.0,76.0,right,None,o,71.0,56.0,46.0,73.0,58.0,72.0,53.0,76.0,63.0,74.0,73.0,72.0,62.0,68.0,72.0,71.0,56.0,69.0,71.0,72.0,71.0,66.0,62.0,76.0,67.0,41.0,58.0,51.0,8.0,25.0,63.0,25.0,25.0
99096,149923,30335,'2009-08-30 00:00:00',75.0,76.0,right,None,o,72.0,56.0,46.0,83.0,58.0,76.0,53.0,80.0,67.0,81.0,78.0,81.0,62.0,68.0,72.0,77.0,56.0,82.0,73.0,73.0,71.0,66.0,62.0,76.0,67.0,41.0,58.0,51.0,8.0,25.0,67.0,25.0,25.0
99097,149923,30335,'2008-08-30 00:00:00',75.0,76.0,right,None,o,72.0,56.0,46.0,83.0,58.0,76.0,53.0,80.0,67.0,81.0,78.0,81.0,62.0,68.0,72.0,77.0,56.0,82.0,73.0,73.0,71.0,66.0,62.0,76.0,67.0,41.0,58.0,51.0,8.0,25.0,67.0,25.0,25.0
99098,149923,30335,'2007-08-30 00:00:00',80.0,78.0,left,None,o,76.0,53.0,54.0,81.0,58.0,74.0,53.0,41.0,68.0,81.0,77.0,82.0,62.0,69.0,72.0,72.0,56.0,88.0,78.0,60.0,72.0,67.0,59.0,76.0,64.0,42.0,56.0,51.0,8.0,25.0,68.0,25.0,25.0
99099,149923,30335,'2007-02-22 00:00:00',80.0,78.0,left,None,o,76.0,53.0,54.0,81.0,58.0,74.0,53.0,41.0,68.0,81.0,77.0,82.0,62.0,69.0,72.0,72.0,56.0,88.0,78.0,60.0,72.0,67.0,59.0,76.0,64.0,42.0,56.0,51.0,8.0,25.0,68.0,25.0,25.0
99100,227766,436553,'2016-04-07 00:00:00',66.0,76.0,right,low,medium,28.0,23.0,60.0,46.0,28.0,31.0,34.0,37.0,44.0,44.0,63.0,65.0,43.0,56.0,49.0,51.0,59.0,67.0,76.0,36.0,70.0,63.0,24.0,39.0,32.0,71.0,72.0,68.0,11.0,6.0,15.0,12.0,12.0
99101,227766,436553,'2016-03-24 00:00:00',66.0,76.0,right,low,medium,28.0,23.0,60.0,46.0,28.0,31.0,34.0,37.0,44.0,44.0,63.0,65.0,43.0,56.0,49.0,51.0,59.0,67.0,76.0,36.0,70.0,63.0,24.0,39.0,32.0,71.0,72.0,68.0,11.0,6.0,15.0,12.0,12.0
99102,227766,436553,'2016-01-21 00:00:00',65.0,75.0,right,low,medium,28.0,23.0,60.0,46.0,28.0,31.0,34.0,37.0,44.0,44.0,62.0,63.0,43.0,53.0,49.0,51.0,59.0,69.0,77.0,36.0,69.0,63.0,24.0,39.0,32.0,69.0,71.0,67.0,11.0,6.0,15.0,12.0,12.0
99103,227766,436553,'2015-09-21 00:00:00',65.0,75.0,right,low,medium,28.0,23.0,60.0,46.0,28.0,31.0,34.0,37.0,44.0,44.0,62.0,63.0,43.0,53.0,49.0,51.0,59.0,69.0,77.0,36.0,69.0,63.0,24.0,39.0,32.0,69.0,71.0,67.0,11.0,6.0,15.0,12.0,12.0
99104,227766,436553,'2015-07-03 00:00:00',59.0,71.0,right,low,medium,27.0,22.0,60.0,40.0,27.0,30.0,33.0,36.0,36.0,34.0,63.0,63.0,43.0,52.0,49.0,50.0,59.0,64.0,74.0,35.0,68.0,51.0,23.0,29.0,35.0,62.0,64.0,58.0,10.0,5.0,14.0,11.0,11.0
99105,227766,436553,'2015-02-20 00:00:00',59.0,71.0,right,low,medium,27.0,22.0,60.0,40.0,27.0,30.0,33.0,36.0,36.0,34.0,63.0,63.0,43.0,52.0,49.0,50.0,59.0,64.0,74.0,35.0,68.0,51.0,23.0,29.0,35.0,62.0,64.0,58.0,10.0,5.0,14.0,11.0,11.0
99106,227766,436553,'2015-02-13 00:00:00',56.0,71.0,right,low,medium,26.0,25.0,54.0,34.0,29.0,29.0,29.0,29.0,29.0,34.0,63.0,63.0,43.0,48.0,49.0,37.0,59.0,64.0,74.0,24.0,68.0,51.0,23.0,29.0,33.0,53.0,60.0,58.0,10.0,5.0,14.0,11.0,11.0
99107,227766,436553,'2007-02-22 00:00:00',56.0,71.0,right,low,medium,26.0,25.0,54.0,34.0,29.0,29.0,29.0,29.0,29.0,34.0,63.0,63.0,43.0,48.0,49.0,37.0,59.0,64.0,74.0,24.0,68.0,51.0,23.0,29.0,33.0,53.0,60.0,58.0,10.0,5.0,14.0,11.0,11.0
99108,191061,164210,'2014-04-18 00:00:00',68.0,68.0,right,medium,medium,54.0,68.0,71.0,58.0,64.0,67.0,58.0,57.0,46.0,71.0,67.0,75.0,71.0,64.0,52.0,74.0,66.0,64.0,75.0,63.0,54.0,35.0,66.0,62.0,65.0,25.0,26.0,25.0,15.0,5.0,12.0,8.0,12.0
99109,191061,164210,'2014-04-11 00:00:00',68.0,68.0,right,medium,medium,54.0,68.0,71.0,58.0,64.0,67.0,58.0,57.0,46.0,71.0,67.0,75.0,71.0,64.0,52.0,74.0,66.0,64.0,75.0,63.0,54.0,35.0,65.0,62.0,65.0,25.0,26.0,25.0,15.0,5.0,12.0,8.0,12.0
99110,191061,164210,'2014-03-14 00:00:00',67.0,67.0,right,medium,medium,54.0,68.0,63.0,58.0,64.0,67.0,58.0,57.0,46.0,71.0,67.0,75.0,71.0,64.0,52.0,74.0,57.0,64.0,75.0,63.0,54.0,35.0,65.0,62.0,60.0,25.0,26.0,25.0,15.0,5.0,12.0,8.0,12.0
99111,191061,164210,'2014-01-24 00:00:00',67.0,68.0,right,medium,medium,54.0,68.0,63.0,58.0,64.0,67.0,58.0,57.0,46.0,71.0,67.0,75.0,71.0,64.0,52.0,74.0,57.0,64.0,75.0,63.0,54.0,35.0,65.0,62.0,60.0,25.0,26.0,25.0,15.0,5.0,12.0,8.0,12.0
99112,191061,164210,'2013-12-06 00:00:00',67.0,68.0,right,medium,medium,54.0,68.0,63.0,58.0,64.0,68.0,58.0,57.0,46.0,71.0,67.0,75.0,71.0,64.0,52.0,74.0,57.0,64.0,72.0,63.0,54.0,35.0,65.0,62.0,60.0,25.0,26.0,25.0,15.0,5.0,12.0,8.0,12.0
99113,191061,164210,'2013-03-28 00:00:00',67.0,68.0,right,medium,medium,54.0,68.0,63.0,58.0,64.0,68.0,58.0,57.0,46.0,71.0,67.0,75.0,71.0,64.0,52.0,74.0,57.0,64.0,72.0,63.0,54.0,35.0,65.0,62.0,60.0,25.0,26.0,25.0,15.0,5.0,12.0,8.0,12.0
99114,191061,164210,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,54.0,72.0,64.0,58.0,69.0,76.0,58.0,57.0,46.0,77.0,67.0,75.0,71.0,67.0,52.0,81.0,57.0,64.0,72.0,71.0,54.0,35.0,68.0,67.0,60.0,25.0,26.0,25.0,15.0,5.0,12.0,8.0,12.0
99115,191061,164210,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,54.0,72.0,64.0,58.0,69.0,76.0,58.0,57.0,46.0,77.0,67.0,75.0,71.0,67.0,52.0,81.0,57.0,64.0,72.0,71.0,54.0,35.0,68.0,67.0,60.0,25.0,26.0,25.0,15.0,5.0,12.0,8.0,12.0
99116,191061,164210,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,54.0,70.0,64.0,58.0,73.0,75.0,59.0,58.0,46.0,78.0,66.0,79.0,70.0,68.0,52.0,81.0,64.0,60.0,71.0,66.0,54.0,38.0,68.0,64.0,62.0,25.0,26.0,25.0,15.0,5.0,12.0,8.0,12.0
99117,191061,164210,'2011-02-22 00:00:00',72.0,82.0,right,medium,medium,55.0,75.0,67.0,59.0,74.0,76.0,60.0,59.0,53.0,79.0,77.0,78.0,71.0,69.0,64.0,67.0,65.0,63.0,72.0,67.0,55.0,39.0,69.0,65.0,63.0,26.0,27.0,18.0,15.0,5.0,12.0,8.0,12.0
99118,191061,164210,'2010-08-30 00:00:00',71.0,82.0,right,medium,medium,55.0,75.0,67.0,59.0,74.0,76.0,60.0,59.0,53.0,79.0,72.0,74.0,71.0,69.0,64.0,67.0,65.0,63.0,64.0,67.0,55.0,39.0,69.0,65.0,63.0,26.0,27.0,18.0,15.0,5.0,12.0,8.0,12.0
99119,191061,164210,'2010-02-22 00:00:00',72.0,82.0,right,medium,medium,55.0,80.0,69.0,59.0,74.0,77.0,60.0,59.0,53.0,77.0,72.0,74.0,71.0,69.0,64.0,69.0,65.0,63.0,64.0,68.0,55.0,57.0,72.0,65.0,56.0,26.0,27.0,18.0,3.0,22.0,53.0,22.0,22.0
99120,191061,164210,'2009-08-30 00:00:00',73.0,82.0,right,medium,medium,55.0,79.0,69.0,59.0,74.0,77.0,60.0,59.0,53.0,77.0,75.0,77.0,71.0,73.0,64.0,69.0,65.0,65.0,67.0,68.0,59.0,61.0,76.0,65.0,70.0,26.0,27.0,18.0,3.0,22.0,53.0,22.0,22.0
99121,191061,164210,'2009-02-22 00:00:00',65.0,78.0,right,medium,medium,55.0,73.0,63.0,58.0,74.0,68.0,60.0,58.0,52.0,61.0,65.0,62.0,71.0,61.0,64.0,63.0,65.0,63.0,68.0,62.0,62.0,57.0,60.0,65.0,58.0,22.0,22.0,18.0,3.0,22.0,52.0,22.0,22.0
99122,191061,164210,'2007-02-22 00:00:00',65.0,78.0,right,medium,medium,55.0,73.0,63.0,58.0,74.0,68.0,60.0,58.0,52.0,61.0,65.0,62.0,71.0,61.0,64.0,63.0,65.0,63.0,68.0,62.0,62.0,57.0,60.0,65.0,58.0,22.0,22.0,18.0,3.0,22.0,52.0,22.0,22.0
99123,230107,664587,'2016-03-17 00:00:00',58.0,71.0,right,medium,medium,39.0,58.0,64.0,65.0,44.0,57.0,41.0,42.0,58.0,62.0,74.0,78.0,76.0,61.0,77.0,61.0,65.0,56.0,55.0,49.0,58.0,46.0,52.0,54.0,49.0,53.0,54.0,44.0,9.0,12.0,14.0,8.0,6.0
99124,230107,664587,'2016-02-04 00:00:00',57.0,70.0,right,medium,medium,39.0,58.0,64.0,62.0,44.0,57.0,41.0,42.0,53.0,62.0,74.0,78.0,76.0,61.0,77.0,61.0,65.0,56.0,55.0,49.0,58.0,46.0,52.0,54.0,55.0,49.0,54.0,44.0,9.0,12.0,14.0,8.0,6.0
99125,230107,664587,'2015-09-21 00:00:00',58.0,71.0,right,medium,medium,39.0,62.0,64.0,50.0,44.0,55.0,41.0,42.0,45.0,55.0,74.0,78.0,76.0,50.0,77.0,63.0,65.0,56.0,55.0,51.0,44.0,18.0,52.0,49.0,61.0,18.0,19.0,14.0,9.0,12.0,14.0,8.0,6.0
99126,230107,664587,'2007-02-22 00:00:00',58.0,71.0,right,medium,medium,39.0,62.0,64.0,50.0,44.0,55.0,41.0,42.0,45.0,55.0,74.0,78.0,76.0,50.0,77.0,63.0,65.0,56.0,55.0,51.0,44.0,18.0,52.0,49.0,61.0,18.0,19.0,14.0,9.0,12.0,14.0,8.0,6.0
99127,163711,23988,'2016-04-14 00:00:00',82.0,82.0,right,medium,high,68.0,38.0,59.0,80.0,37.0,78.0,57.0,41.0,77.0,80.0,80.0,76.0,81.0,81.0,87.0,76.0,77.0,90.0,70.0,67.0,87.0,86.0,50.0,73.0,49.0,80.0,85.0,80.0,9.0,5.0,12.0,10.0,15.0
99128,163711,23988,'2016-04-07 00:00:00',82.0,82.0,right,medium,high,68.0,38.0,59.0,80.0,37.0,78.0,57.0,41.0,77.0,77.0,78.0,77.0,81.0,81.0,87.0,76.0,77.0,90.0,70.0,67.0,87.0,86.0,50.0,72.0,49.0,80.0,85.0,80.0,9.0,5.0,12.0,10.0,15.0
99129,163711,23988,'2016-03-10 00:00:00',82.0,82.0,right,medium,high,68.0,38.0,59.0,80.0,37.0,73.0,57.0,41.0,77.0,77.0,78.0,77.0,81.0,81.0,87.0,76.0,77.0,90.0,59.0,67.0,87.0,86.0,50.0,72.0,49.0,80.0,85.0,80.0,9.0,5.0,12.0,10.0,15.0
99130,163711,23988,'2015-11-06 00:00:00',82.0,82.0,right,medium,high,68.0,38.0,59.0,80.0,37.0,73.0,57.0,41.0,77.0,77.0,78.0,77.0,81.0,81.0,87.0,76.0,77.0,90.0,54.0,67.0,87.0,86.0,50.0,72.0,49.0,80.0,85.0,80.0,9.0,5.0,12.0,10.0,15.0
99131,163711,23988,'2015-10-16 00:00:00',82.0,82.0,right,medium,high,68.0,38.0,59.0,80.0,37.0,73.0,57.0,41.0,77.0,77.0,80.0,77.0,81.0,81.0,87.0,76.0,77.0,90.0,54.0,67.0,87.0,86.0,50.0,72.0,49.0,80.0,85.0,80.0,9.0,5.0,12.0,10.0,15.0
99132,163711,23988,'2015-10-09 00:00:00',82.0,82.0,right,medium,high,68.0,38.0,59.0,80.0,37.0,73.0,57.0,41.0,77.0,77.0,80.0,77.0,77.0,81.0,85.0,76.0,77.0,90.0,54.0,67.0,87.0,86.0,50.0,72.0,49.0,80.0,85.0,80.0,9.0,5.0,12.0,10.0,15.0
99133,163711,23988,'2015-09-21 00:00:00',80.0,80.0,right,medium,high,68.0,38.0,59.0,80.0,37.0,73.0,57.0,41.0,77.0,77.0,78.0,77.0,77.0,77.0,77.0,76.0,77.0,85.0,54.0,67.0,85.0,82.0,50.0,72.0,49.0,80.0,85.0,80.0,9.0,5.0,12.0,10.0,15.0
99134,163711,23988,'2015-03-13 00:00:00',80.0,80.0,right,medium,high,68.0,38.0,59.0,80.0,37.0,73.0,57.0,41.0,77.0,77.0,78.0,77.0,77.0,77.0,77.0,76.0,77.0,85.0,54.0,67.0,85.0,82.0,50.0,72.0,49.0,80.0,85.0,80.0,9.0,5.0,12.0,10.0,15.0
99135,163711,23988,'2015-02-06 00:00:00',80.0,80.0,right,medium,high,68.0,38.0,59.0,80.0,37.0,73.0,57.0,41.0,77.0,77.0,78.0,77.0,77.0,77.0,77.0,76.0,77.0,85.0,54.0,67.0,85.0,82.0,50.0,72.0,49.0,80.0,85.0,80.0,9.0,5.0,12.0,10.0,15.0
99136,163711,23988,'2014-12-12 00:00:00',80.0,80.0,right,medium,high,68.0,38.0,59.0,80.0,37.0,73.0,57.0,41.0,77.0,77.0,78.0,77.0,77.0,77.0,77.0,76.0,77.0,85.0,54.0,67.0,85.0,82.0,50.0,72.0,49.0,80.0,85.0,80.0,9.0,5.0,12.0,10.0,15.0
99137,163711,23988,'2014-09-18 00:00:00',80.0,80.0,right,medium,high,68.0,38.0,59.0,80.0,37.0,73.0,57.0,41.0,77.0,77.0,78.0,77.0,77.0,77.0,77.0,76.0,77.0,85.0,54.0,67.0,85.0,82.0,50.0,72.0,49.0,80.0,85.0,80.0,9.0,5.0,12.0,10.0,15.0
99138,163711,23988,'2014-03-14 00:00:00',82.0,83.0,right,medium,high,68.0,38.0,59.0,80.0,37.0,75.0,57.0,41.0,77.0,79.0,78.0,79.0,77.0,78.0,86.0,76.0,70.0,82.0,82.0,67.0,85.0,86.0,51.0,75.0,49.0,80.0,86.0,81.0,9.0,5.0,12.0,10.0,15.0
99139,163711,23988,'2013-09-20 00:00:00',80.0,83.0,right,medium,high,68.0,38.0,59.0,79.0,37.0,75.0,57.0,41.0,77.0,79.0,78.0,79.0,77.0,78.0,86.0,76.0,70.0,79.0,77.0,67.0,84.0,86.0,51.0,75.0,49.0,70.0,86.0,81.0,9.0,5.0,12.0,10.0,15.0
99140,163711,23988,'2013-08-16 00:00:00',80.0,83.0,right,medium,high,61.0,38.0,59.0,79.0,37.0,70.0,57.0,41.0,77.0,75.0,78.0,79.0,77.0,78.0,86.0,76.0,70.0,79.0,77.0,63.0,84.0,86.0,51.0,75.0,49.0,70.0,86.0,81.0,9.0,5.0,12.0,10.0,15.0
99141,163711,23988,'2013-03-01 00:00:00',80.0,83.0,right,medium,high,61.0,38.0,59.0,79.0,37.0,70.0,57.0,41.0,77.0,75.0,78.0,79.0,77.0,78.0,86.0,76.0,70.0,79.0,77.0,63.0,84.0,86.0,51.0,75.0,49.0,70.0,86.0,81.0,9.0,5.0,12.0,10.0,15.0
99142,163711,23988,'2013-02-15 00:00:00',80.0,83.0,right,medium,high,61.0,38.0,59.0,79.0,37.0,70.0,57.0,41.0,77.0,75.0,78.0,79.0,77.0,78.0,86.0,76.0,70.0,79.0,77.0,63.0,84.0,86.0,51.0,75.0,49.0,70.0,86.0,81.0,9.0,5.0,12.0,10.0,15.0
99143,163711,23988,'2012-08-31 00:00:00',80.0,83.0,right,medium,high,61.0,38.0,59.0,79.0,37.0,70.0,57.0,41.0,77.0,75.0,78.0,79.0,77.0,78.0,86.0,76.0,70.0,79.0,77.0,63.0,84.0,86.0,51.0,75.0,49.0,70.0,86.0,81.0,9.0,5.0,12.0,10.0,15.0
99144,163711,23988,'2012-02-22 00:00:00',81.0,83.0,right,medium,high,53.0,38.0,59.0,79.0,37.0,70.0,57.0,41.0,77.0,75.0,76.0,75.0,77.0,79.0,90.0,76.0,74.0,81.0,77.0,63.0,87.0,86.0,51.0,78.0,51.0,78.0,88.0,80.0,9.0,5.0,12.0,10.0,15.0
99145,163711,23988,'2011-08-30 00:00:00',82.0,83.0,right,medium,high,53.0,38.0,59.0,79.0,37.0,70.0,57.0,41.0,77.0,75.0,76.0,76.0,77.0,81.0,90.0,76.0,70.0,79.0,79.0,63.0,87.0,86.0,51.0,78.0,51.0,78.0,88.0,80.0,9.0,5.0,12.0,10.0,15.0
99146,163711,23988,'2011-02-22 00:00:00',80.0,85.0,right,medium,high,53.0,38.0,59.0,79.0,37.0,70.0,57.0,41.0,77.0,75.0,81.0,78.0,77.0,81.0,82.0,76.0,65.0,84.0,80.0,63.0,87.0,86.0,51.0,78.0,51.0,78.0,88.0,80.0,9.0,5.0,12.0,10.0,15.0
99147,163711,23988,'2010-08-30 00:00:00',82.0,85.0,right,medium,high,53.0,38.0,59.0,82.0,37.0,70.0,57.0,41.0,79.0,76.0,83.0,78.0,77.0,81.0,82.0,76.0,65.0,91.0,83.0,63.0,87.0,90.0,51.0,81.0,51.0,82.0,90.0,80.0,9.0,5.0,12.0,10.0,15.0
99148,163711,23988,'2010-02-22 00:00:00',82.0,85.0,right,medium,high,59.0,38.0,59.0,86.0,37.0,69.0,57.0,41.0,79.0,76.0,85.0,79.0,77.0,83.0,82.0,76.0,65.0,93.0,83.0,63.0,91.0,90.0,85.0,81.0,78.0,82.0,90.0,80.0,7.0,21.0,79.0,21.0,21.0
99149,163711,23988,'2009-08-30 00:00:00',82.0,85.0,right,medium,high,57.0,38.0,57.0,85.0,37.0,69.0,57.0,41.0,78.0,76.0,85.0,79.0,77.0,82.0,82.0,67.0,65.0,93.0,82.0,39.0,91.0,90.0,85.0,81.0,78.0,82.0,88.0,80.0,7.0,21.0,78.0,21.0,21.0
99150,163711,23988,'2009-02-22 00:00:00',81.0,85.0,right,medium,high,57.0,38.0,57.0,82.0,37.0,69.0,57.0,41.0,72.0,80.0,85.0,79.0,77.0,86.0,82.0,67.0,65.0,90.0,82.0,60.0,91.0,87.0,82.0,81.0,78.0,79.0,88.0,80.0,7.0,21.0,72.0,21.0,21.0
99151,163711,23988,'2008-08-30 00:00:00',81.0,82.0,right,medium,high,57.0,48.0,57.0,82.0,37.0,69.0,57.0,41.0,72.0,80.0,85.0,79.0,77.0,86.0,82.0,67.0,65.0,90.0,82.0,60.0,91.0,81.0,82.0,81.0,78.0,78.0,88.0,80.0,7.0,21.0,72.0,21.0,21.0
99152,163711,23988,'2008-02-22 00:00:00',73.0,79.0,right,medium,high,46.0,36.0,68.0,78.0,37.0,48.0,57.0,31.0,67.0,73.0,72.0,75.0,77.0,73.0,82.0,64.0,65.0,85.0,69.0,47.0,73.0,72.0,73.0,81.0,70.0,74.0,77.0,80.0,7.0,21.0,67.0,21.0,21.0
99153,163711,23988,'2007-08-30 00:00:00',73.0,79.0,right,medium,high,46.0,36.0,68.0,78.0,37.0,48.0,57.0,31.0,67.0,73.0,72.0,75.0,77.0,73.0,82.0,64.0,65.0,85.0,69.0,47.0,73.0,72.0,73.0,81.0,70.0,74.0,77.0,80.0,7.0,21.0,67.0,21.0,21.0
99154,163711,23988,'2007-02-22 00:00:00',68.0,78.0,left,medium,high,46.0,31.0,62.0,78.0,37.0,32.0,57.0,70.0,56.0,68.0,77.0,81.0,77.0,63.0,82.0,64.0,65.0,73.0,86.0,57.0,73.0,72.0,73.0,81.0,70.0,65.0,66.0,80.0,7.0,10.0,56.0,9.0,11.0
99155,177373,91503,'2016-03-24 00:00:00',73.0,73.0,right,medium,high,64.0,25.0,75.0,67.0,58.0,51.0,63.0,41.0,69.0,59.0,63.0,68.0,59.0,71.0,56.0,61.0,83.0,71.0,77.0,31.0,74.0,73.0,53.0,56.0,38.0,72.0,74.0,71.0,11.0,6.0,14.0,12.0,14.0
99156,177373,91503,'2016-03-10 00:00:00',73.0,73.0,right,medium,high,64.0,25.0,75.0,67.0,58.0,51.0,63.0,41.0,69.0,59.0,63.0,68.0,59.0,71.0,54.0,61.0,84.0,71.0,77.0,31.0,74.0,73.0,53.0,56.0,38.0,72.0,74.0,71.0,11.0,6.0,14.0,12.0,14.0
99157,177373,91503,'2016-02-18 00:00:00',73.0,73.0,right,medium,high,64.0,25.0,75.0,67.0,58.0,51.0,63.0,41.0,69.0,59.0,64.0,69.0,59.0,71.0,54.0,61.0,84.0,71.0,77.0,31.0,74.0,73.0,53.0,56.0,38.0,72.0,74.0,71.0,11.0,6.0,14.0,12.0,14.0
99158,177373,91503,'2015-11-12 00:00:00',72.0,72.0,right,medium,high,63.0,25.0,73.0,66.0,58.0,53.0,43.0,41.0,65.0,59.0,62.0,69.0,59.0,69.0,54.0,61.0,84.0,71.0,77.0,31.0,74.0,70.0,53.0,60.0,38.0,71.0,74.0,69.0,11.0,6.0,14.0,12.0,14.0
99159,177373,91503,'2015-10-09 00:00:00',71.0,72.0,right,medium,high,63.0,25.0,73.0,66.0,58.0,53.0,43.0,41.0,65.0,59.0,62.0,69.0,59.0,65.0,54.0,61.0,84.0,71.0,77.0,31.0,73.0,66.0,53.0,60.0,38.0,70.0,74.0,69.0,11.0,6.0,14.0,12.0,14.0
99160,177373,91503,'2015-09-21 00:00:00',70.0,71.0,right,medium,high,63.0,25.0,73.0,66.0,58.0,53.0,43.0,41.0,65.0,59.0,61.0,67.0,59.0,65.0,63.0,61.0,84.0,70.0,76.0,31.0,73.0,66.0,53.0,60.0,38.0,69.0,71.0,67.0,11.0,6.0,14.0,12.0,14.0
99161,177373,91503,'2015-06-19 00:00:00',68.0,69.0,right,medium,high,62.0,24.0,72.0,65.0,57.0,52.0,42.0,40.0,64.0,58.0,62.0,70.0,59.0,64.0,73.0,60.0,82.0,70.0,76.0,30.0,72.0,65.0,52.0,59.0,37.0,66.0,68.0,64.0,10.0,5.0,13.0,11.0,13.0
99162,177373,91503,'2015-04-24 00:00:00',68.0,69.0,right,medium,high,62.0,24.0,72.0,65.0,57.0,52.0,42.0,40.0,64.0,58.0,62.0,70.0,59.0,64.0,73.0,60.0,82.0,70.0,76.0,30.0,72.0,65.0,52.0,59.0,37.0,66.0,68.0,64.0,10.0,5.0,13.0,11.0,13.0
99163,177373,91503,'2015-02-06 00:00:00',67.0,68.0,right,medium,high,62.0,24.0,72.0,65.0,57.0,52.0,42.0,40.0,64.0,58.0,62.0,67.0,59.0,64.0,73.0,60.0,82.0,70.0,73.0,30.0,62.0,63.0,52.0,59.0,37.0,66.0,68.0,64.0,10.0,5.0,13.0,11.0,13.0
99164,177373,91503,'2014-11-07 00:00:00',64.0,65.0,right,medium,high,62.0,24.0,72.0,65.0,57.0,57.0,42.0,40.0,64.0,63.0,68.0,72.0,59.0,46.0,73.0,60.0,82.0,70.0,72.0,30.0,46.0,57.0,52.0,59.0,37.0,66.0,69.0,64.0,10.0,5.0,13.0,11.0,13.0
99165,177373,91503,'2014-10-10 00:00:00',64.0,66.0,right,medium,high,62.0,24.0,72.0,65.0,57.0,57.0,42.0,40.0,64.0,63.0,68.0,72.0,59.0,46.0,73.0,60.0,82.0,70.0,72.0,30.0,46.0,57.0,52.0,59.0,37.0,66.0,69.0,64.0,10.0,5.0,13.0,11.0,13.0
99166,177373,91503,'2014-09-18 00:00:00',64.0,66.0,right,medium,high,62.0,24.0,72.0,65.0,57.0,57.0,42.0,40.0,64.0,63.0,68.0,72.0,59.0,46.0,73.0,60.0,82.0,70.0,72.0,30.0,46.0,57.0,52.0,59.0,37.0,66.0,69.0,64.0,10.0,5.0,13.0,11.0,13.0
99167,177373,91503,'2014-05-02 00:00:00',64.0,66.0,right,medium,high,62.0,24.0,72.0,65.0,57.0,57.0,42.0,40.0,64.0,63.0,68.0,72.0,59.0,46.0,73.0,60.0,82.0,70.0,72.0,30.0,46.0,57.0,52.0,59.0,37.0,66.0,69.0,64.0,10.0,5.0,13.0,11.0,13.0
99168,177373,91503,'2014-04-11 00:00:00',64.0,67.0,right,medium,high,62.0,24.0,72.0,65.0,57.0,57.0,42.0,40.0,64.0,63.0,68.0,72.0,59.0,46.0,73.0,60.0,82.0,70.0,72.0,30.0,46.0,57.0,52.0,59.0,37.0,66.0,69.0,64.0,10.0,5.0,13.0,11.0,13.0
99169,177373,91503,'2014-02-07 00:00:00',64.0,69.0,right,medium,high,62.0,24.0,72.0,65.0,57.0,57.0,42.0,40.0,64.0,63.0,68.0,72.0,59.0,46.0,73.0,60.0,82.0,70.0,72.0,30.0,46.0,57.0,52.0,59.0,37.0,66.0,69.0,64.0,10.0,5.0,13.0,11.0,13.0
99170,177373,91503,'2013-09-20 00:00:00',64.0,69.0,right,medium,high,62.0,24.0,72.0,65.0,57.0,57.0,42.0,40.0,64.0,63.0,68.0,72.0,59.0,46.0,73.0,60.0,82.0,70.0,72.0,30.0,46.0,57.0,52.0,59.0,37.0,66.0,69.0,64.0,10.0,5.0,13.0,11.0,13.0
99171,177373,91503,'2013-04-12 00:00:00',64.0,67.0,right,medium,high,62.0,24.0,72.0,65.0,57.0,57.0,42.0,40.0,64.0,63.0,70.0,72.0,59.0,46.0,69.0,60.0,79.0,70.0,72.0,30.0,46.0,57.0,52.0,59.0,37.0,66.0,69.0,64.0,10.0,5.0,13.0,11.0,13.0
99172,177373,91503,'2013-03-28 00:00:00',67.0,75.0,right,medium,high,62.0,24.0,72.0,65.0,57.0,57.0,42.0,40.0,64.0,63.0,70.0,72.0,59.0,46.0,69.0,60.0,79.0,70.0,72.0,30.0,46.0,63.0,52.0,59.0,37.0,72.0,72.0,70.0,10.0,5.0,13.0,11.0,13.0
99173,177373,91503,'2013-02-15 00:00:00',67.0,75.0,right,medium,high,62.0,24.0,72.0,65.0,57.0,57.0,42.0,40.0,64.0,63.0,70.0,72.0,59.0,46.0,69.0,60.0,79.0,70.0,72.0,30.0,46.0,63.0,52.0,59.0,37.0,72.0,70.0,69.0,10.0,5.0,13.0,11.0,13.0
99174,177373,91503,'2012-02-22 00:00:00',66.0,70.0,right,medium,high,62.0,24.0,66.0,65.0,57.0,57.0,42.0,40.0,64.0,63.0,61.0,66.0,59.0,46.0,68.0,60.0,72.0,70.0,72.0,30.0,46.0,63.0,52.0,59.0,37.0,72.0,70.0,69.0,10.0,5.0,13.0,11.0,13.0
99175,177373,91503,'2011-08-30 00:00:00',65.0,70.0,right,medium,high,62.0,24.0,66.0,63.0,57.0,55.0,41.0,40.0,63.0,59.0,52.0,64.0,49.0,46.0,66.0,60.0,68.0,66.0,71.0,30.0,46.0,63.0,52.0,59.0,37.0,72.0,70.0,65.0,10.0,5.0,13.0,11.0,13.0
99176,177373,91503,'2011-02-22 00:00:00',64.0,67.0,right,medium,high,30.0,24.0,63.0,68.0,36.0,36.0,41.0,40.0,53.0,56.0,52.0,64.0,49.0,46.0,65.0,34.0,66.0,61.0,72.0,30.0,46.0,63.0,42.0,81.0,37.0,72.0,69.0,61.0,10.0,5.0,13.0,11.0,13.0
99177,177373,91503,'2010-08-30 00:00:00',64.0,67.0,right,medium,high,30.0,24.0,63.0,68.0,36.0,36.0,41.0,40.0,53.0,56.0,52.0,64.0,49.0,46.0,65.0,34.0,66.0,61.0,72.0,30.0,46.0,63.0,52.0,81.0,37.0,72.0,69.0,61.0,10.0,5.0,13.0,11.0,13.0
99178,177373,91503,'2009-08-30 00:00:00',60.0,67.0,right,medium,high,30.0,24.0,59.0,48.0,36.0,36.0,41.0,40.0,46.0,54.0,52.0,62.0,49.0,46.0,65.0,34.0,66.0,55.0,54.0,30.0,46.0,82.0,73.0,81.0,51.0,71.0,69.0,61.0,3.0,20.0,46.0,20.0,20.0
99179,177373,91503,'2008-08-30 00:00:00',51.0,67.0,right,medium,high,20.0,20.0,48.0,25.0,36.0,20.0,41.0,32.0,37.0,23.0,52.0,71.0,49.0,38.0,65.0,30.0,66.0,48.0,50.0,20.0,20.0,82.0,63.0,81.0,21.0,66.0,67.0,61.0,3.0,20.0,37.0,20.0,20.0
99180,177373,91503,'2007-08-30 00:00:00',55.0,67.0,right,medium,high,20.0,20.0,48.0,25.0,36.0,20.0,41.0,32.0,37.0,23.0,52.0,71.0,49.0,38.0,65.0,30.0,66.0,48.0,50.0,20.0,20.0,82.0,63.0,81.0,21.0,66.0,67.0,61.0,3.0,20.0,37.0,20.0,20.0
99181,177373,91503,'2007-02-22 00:00:00',55.0,67.0,right,medium,high,20.0,20.0,48.0,25.0,36.0,20.0,41.0,32.0,37.0,23.0,52.0,71.0,49.0,38.0,65.0,30.0,66.0,48.0,50.0,20.0,20.0,82.0,63.0,81.0,21.0,66.0,67.0,61.0,3.0,20.0,37.0,20.0,20.0
99182,156681,26478,'2016-06-23 00:00:00',64.0,64.0,right,medium,medium,54.0,64.0,44.0,61.0,59.0,59.0,69.0,54.0,49.0,63.0,74.0,78.0,71.0,73.0,72.0,65.0,58.0,61.0,61.0,61.0,48.0,28.0,70.0,70.0,74.0,32.0,26.0,33.0,13.0,6.0,8.0,15.0,16.0
99183,156681,26478,'2016-02-04 00:00:00',64.0,64.0,right,medium,medium,54.0,64.0,44.0,61.0,60.0,59.0,69.0,54.0,49.0,64.0,74.0,78.0,71.0,73.0,72.0,65.0,58.0,61.0,61.0,61.0,48.0,28.0,70.0,70.0,75.0,32.0,26.0,33.0,13.0,6.0,8.0,15.0,16.0
99184,156681,26478,'2015-09-21 00:00:00',65.0,65.0,right,low,medium,54.0,64.0,44.0,61.0,60.0,59.0,69.0,54.0,49.0,64.0,74.0,78.0,71.0,73.0,72.0,65.0,58.0,61.0,61.0,61.0,48.0,28.0,70.0,70.0,75.0,32.0,26.0,33.0,13.0,6.0,8.0,15.0,16.0
99185,156681,26478,'2015-07-31 00:00:00',64.0,64.0,right,low,medium,54.0,64.0,44.0,62.0,60.0,59.0,69.0,53.0,50.0,64.0,74.0,77.0,71.0,73.0,72.0,65.0,58.0,61.0,61.0,61.0,49.0,27.0,70.0,70.0,74.0,31.0,25.0,32.0,12.0,5.0,7.0,14.0,15.0
99186,156681,26478,'2015-07-24 00:00:00',64.0,64.0,right,low,medium,54.0,64.0,44.0,62.0,60.0,59.0,69.0,53.0,50.0,64.0,74.0,77.0,71.0,73.0,72.0,65.0,58.0,61.0,61.0,61.0,49.0,27.0,70.0,70.0,74.0,31.0,25.0,32.0,12.0,5.0,7.0,14.0,15.0
99187,156681,26478,'2015-06-05 00:00:00',64.0,64.0,right,low,medium,54.0,64.0,44.0,62.0,60.0,59.0,69.0,53.0,50.0,64.0,74.0,77.0,71.0,73.0,72.0,65.0,58.0,61.0,61.0,61.0,49.0,27.0,70.0,70.0,74.0,31.0,25.0,32.0,12.0,5.0,7.0,14.0,15.0
99188,156681,26478,'2015-04-17 00:00:00',64.0,64.0,right,low,medium,54.0,64.0,44.0,62.0,60.0,59.0,69.0,53.0,50.0,64.0,77.0,79.0,71.0,71.0,72.0,65.0,58.0,70.0,61.0,61.0,49.0,27.0,68.0,70.0,74.0,31.0,25.0,32.0,12.0,5.0,7.0,14.0,15.0
99189,156681,26478,'2015-01-23 00:00:00',64.0,64.0,right,low,medium,54.0,64.0,44.0,62.0,60.0,59.0,69.0,53.0,50.0,64.0,77.0,79.0,71.0,71.0,72.0,65.0,58.0,70.0,61.0,61.0,49.0,27.0,68.0,70.0,74.0,31.0,25.0,32.0,12.0,5.0,7.0,14.0,15.0
99190,156681,26478,'2014-10-17 00:00:00',64.0,64.0,right,low,medium,54.0,64.0,44.0,62.0,60.0,59.0,69.0,53.0,50.0,64.0,77.0,79.0,71.0,71.0,72.0,65.0,58.0,70.0,61.0,61.0,49.0,27.0,68.0,70.0,74.0,31.0,25.0,32.0,12.0,5.0,7.0,14.0,15.0
99191,156681,26478,'2014-07-18 00:00:00',66.0,66.0,right,low,medium,54.0,70.0,44.0,62.0,60.0,59.0,69.0,53.0,50.0,65.0,79.0,81.0,73.0,75.0,72.0,65.0,58.0,70.0,61.0,61.0,49.0,27.0,76.0,70.0,74.0,31.0,25.0,32.0,12.0,5.0,7.0,14.0,15.0
99192,156681,26478,'2014-05-23 00:00:00',67.0,67.0,right,low,medium,54.0,70.0,44.0,62.0,60.0,59.0,69.0,53.0,50.0,65.0,79.0,81.0,73.0,75.0,72.0,65.0,58.0,70.0,61.0,61.0,49.0,27.0,76.0,70.0,74.0,31.0,25.0,32.0,12.0,5.0,7.0,14.0,15.0
99193,156681,26478,'2013-11-08 00:00:00',66.0,66.0,right,low,medium,54.0,68.0,44.0,62.0,60.0,59.0,69.0,53.0,50.0,65.0,79.0,81.0,73.0,72.0,72.0,65.0,58.0,76.0,61.0,61.0,49.0,27.0,75.0,72.0,74.0,31.0,25.0,32.0,12.0,5.0,7.0,14.0,15.0
99194,156681,26478,'2013-08-23 00:00:00',67.0,67.0,right,low,medium,54.0,70.0,44.0,62.0,60.0,61.0,71.0,55.0,50.0,66.0,80.0,82.0,73.0,74.0,72.0,66.0,58.0,77.0,61.0,62.0,49.0,27.0,76.0,73.0,74.0,31.0,25.0,32.0,12.0,5.0,7.0,14.0,15.0
99195,156681,26478,'2013-05-24 00:00:00',67.0,67.0,right,low,medium,54.0,70.0,44.0,62.0,60.0,61.0,71.0,55.0,50.0,66.0,80.0,82.0,73.0,74.0,72.0,66.0,58.0,77.0,61.0,62.0,49.0,27.0,76.0,73.0,74.0,31.0,25.0,32.0,12.0,5.0,7.0,14.0,15.0
99196,156681,26478,'2013-02-15 00:00:00',67.0,67.0,right,low,medium,54.0,70.0,44.0,62.0,60.0,61.0,71.0,55.0,50.0,66.0,80.0,82.0,73.0,74.0,72.0,64.0,58.0,77.0,61.0,62.0,49.0,27.0,76.0,73.0,76.0,31.0,25.0,32.0,12.0,5.0,7.0,14.0,15.0
99197,156681,26478,'2012-08-31 00:00:00',67.0,67.0,right,low,medium,54.0,73.0,44.0,62.0,60.0,61.0,71.0,55.0,50.0,66.0,80.0,82.0,73.0,74.0,72.0,64.0,58.0,77.0,61.0,62.0,49.0,27.0,76.0,73.0,76.0,31.0,25.0,32.0,12.0,5.0,7.0,14.0,15.0
99198,156681,26478,'2012-02-22 00:00:00',69.0,69.0,right,low,medium,56.0,75.0,46.0,64.0,62.0,63.0,73.0,57.0,52.0,68.0,82.0,85.0,73.0,74.0,72.0,66.0,58.0,77.0,61.0,64.0,49.0,27.0,76.0,73.0,76.0,33.0,27.0,34.0,12.0,5.0,7.0,14.0,15.0
99199,156681,26478,'2011-08-30 00:00:00',67.0,67.0,right,low,medium,57.0,68.0,49.0,63.0,61.0,67.0,72.0,56.0,51.0,69.0,81.0,84.0,72.0,72.0,65.0,65.0,57.0,76.0,60.0,51.0,48.0,26.0,77.0,68.0,75.0,32.0,26.0,33.0,12.0,5.0,7.0,14.0,15.0
99200,156681,26478,'2011-02-22 00:00:00',68.0,72.0,right,low,medium,64.0,69.0,58.0,62.0,61.0,69.0,72.0,36.0,31.0,68.0,78.0,83.0,74.0,72.0,57.0,69.0,63.0,73.0,64.0,58.0,36.0,26.0,68.0,57.0,77.0,32.0,26.0,46.0,12.0,5.0,7.0,14.0,15.0
99201,156681,26478,'2010-08-30 00:00:00',71.0,73.0,right,low,medium,64.0,74.0,61.0,66.0,61.0,72.0,72.0,36.0,31.0,69.0,76.0,83.0,74.0,73.0,62.0,74.0,63.0,73.0,67.0,68.0,36.0,26.0,72.0,57.0,77.0,32.0,26.0,46.0,12.0,5.0,7.0,14.0,15.0
99202,156681,26478,'2010-02-22 00:00:00',70.0,73.0,right,low,medium,64.0,71.0,61.0,66.0,61.0,72.0,72.0,36.0,31.0,69.0,76.0,82.0,74.0,72.0,62.0,74.0,63.0,73.0,67.0,68.0,36.0,60.0,62.0,57.0,56.0,32.0,26.0,46.0,3.0,20.0,31.0,20.0,20.0
99203,156681,26478,'2009-08-30 00:00:00',71.0,76.0,right,low,medium,66.0,72.0,61.0,68.0,61.0,74.0,72.0,36.0,31.0,69.0,76.0,80.0,74.0,72.0,62.0,74.0,63.0,73.0,67.0,68.0,36.0,60.0,62.0,57.0,56.0,32.0,26.0,46.0,3.0,20.0,31.0,20.0,20.0
99204,156681,26478,'2009-02-22 00:00:00',69.0,76.0,right,low,medium,66.0,68.0,61.0,68.0,61.0,71.0,72.0,36.0,31.0,64.0,76.0,80.0,74.0,68.0,62.0,74.0,63.0,71.0,68.0,66.0,41.0,61.0,41.0,57.0,41.0,32.0,26.0,46.0,3.0,20.0,31.0,20.0,20.0
99205,156681,26478,'2008-08-30 00:00:00',71.0,76.0,right,low,medium,66.0,76.0,61.0,68.0,61.0,71.0,72.0,36.0,31.0,64.0,76.0,80.0,74.0,68.0,62.0,78.0,63.0,71.0,68.0,76.0,41.0,61.0,41.0,57.0,41.0,32.0,26.0,46.0,11.0,20.0,31.0,20.0,20.0
99206,156681,26478,'2007-08-30 00:00:00',70.0,76.0,right,low,medium,66.0,76.0,61.0,51.0,61.0,71.0,72.0,36.0,31.0,64.0,76.0,67.0,74.0,68.0,62.0,66.0,63.0,71.0,60.0,69.0,41.0,61.0,41.0,57.0,41.0,32.0,26.0,46.0,11.0,20.0,31.0,20.0,20.0
99207,156681,26478,'2007-02-22 00:00:00',67.0,76.0,right,low,medium,55.0,76.0,61.0,51.0,61.0,71.0,72.0,41.0,31.0,55.0,76.0,51.0,74.0,61.0,62.0,66.0,63.0,71.0,46.0,69.0,41.0,61.0,41.0,57.0,41.0,32.0,26.0,46.0,11.0,11.0,31.0,12.0,5.0
99208,172143,39213,'2016-01-14 00:00:00',75.0,75.0,right,medium,medium,79.0,70.0,58.0,79.0,77.0,76.0,84.0,85.0,72.0,82.0,66.0,61.0,72.0,72.0,75.0,79.0,42.0,68.0,60.0,82.0,45.0,50.0,76.0,83.0,77.0,49.0,45.0,39.0,16.0,16.0,9.0,12.0,11.0
99209,172143,39213,'2015-10-30 00:00:00',76.0,76.0,right,medium,medium,79.0,70.0,58.0,79.0,77.0,77.0,84.0,85.0,72.0,83.0,67.0,62.0,72.0,73.0,75.0,79.0,42.0,68.0,60.0,83.0,45.0,50.0,76.0,83.0,77.0,49.0,45.0,39.0,16.0,16.0,9.0,12.0,11.0
99210,172143,39213,'2015-09-25 00:00:00',76.0,76.0,right,medium,medium,79.0,70.0,58.0,79.0,77.0,77.0,84.0,85.0,72.0,83.0,67.0,62.0,74.0,73.0,75.0,79.0,42.0,68.0,60.0,83.0,45.0,50.0,76.0,83.0,77.0,49.0,45.0,39.0,16.0,16.0,9.0,12.0,11.0
99211,172143,39213,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,79.0,70.0,58.0,79.0,77.0,77.0,84.0,85.0,72.0,83.0,67.0,62.0,74.0,73.0,75.0,79.0,42.0,68.0,60.0,83.0,45.0,50.0,76.0,83.0,77.0,49.0,45.0,39.0,16.0,16.0,9.0,12.0,11.0
99212,172143,39213,'2015-03-06 00:00:00',76.0,76.0,right,medium,medium,77.0,75.0,57.0,81.0,73.0,78.0,83.0,84.0,72.0,81.0,70.0,67.0,74.0,73.0,76.0,83.0,45.0,74.0,64.0,79.0,46.0,55.0,74.0,77.0,76.0,49.0,54.0,47.0,15.0,15.0,8.0,11.0,10.0
99213,172143,39213,'2015-01-09 00:00:00',77.0,77.0,right,medium,medium,77.0,75.0,57.0,81.0,73.0,78.0,83.0,84.0,72.0,82.0,70.0,67.0,74.0,73.0,76.0,83.0,45.0,74.0,64.0,79.0,46.0,55.0,74.0,77.0,76.0,49.0,54.0,47.0,15.0,15.0,8.0,11.0,10.0
99214,172143,39213,'2014-12-19 00:00:00',76.0,76.0,right,medium,medium,78.0,74.0,57.0,80.0,73.0,77.0,83.0,84.0,72.0,82.0,70.0,67.0,74.0,73.0,76.0,83.0,45.0,74.0,64.0,79.0,46.0,55.0,74.0,77.0,76.0,49.0,54.0,47.0,15.0,15.0,8.0,11.0,10.0
99215,172143,39213,'2014-11-07 00:00:00',77.0,77.0,right,medium,medium,79.0,74.0,57.0,81.0,73.0,76.0,83.0,84.0,72.0,82.0,70.0,67.0,74.0,74.0,76.0,83.0,45.0,74.0,64.0,79.0,46.0,55.0,74.0,77.0,76.0,49.0,54.0,47.0,15.0,15.0,8.0,11.0,10.0
99216,172143,39213,'2014-10-31 00:00:00',76.0,76.0,right,medium,medium,79.0,74.0,57.0,81.0,73.0,76.0,83.0,82.0,72.0,82.0,70.0,67.0,74.0,74.0,76.0,83.0,45.0,74.0,64.0,79.0,46.0,55.0,72.0,77.0,76.0,49.0,54.0,47.0,15.0,15.0,8.0,11.0,10.0
99217,172143,39213,'2014-10-02 00:00:00',76.0,76.0,right,medium,medium,79.0,74.0,57.0,77.0,73.0,76.0,83.0,82.0,72.0,82.0,70.0,68.0,75.0,74.0,77.0,83.0,45.0,74.0,61.0,79.0,46.0,55.0,72.0,77.0,76.0,49.0,54.0,47.0,15.0,15.0,8.0,11.0,10.0
99218,172143,39213,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,79.0,74.0,57.0,77.0,73.0,76.0,83.0,82.0,72.0,82.0,70.0,64.0,75.0,74.0,77.0,83.0,45.0,74.0,61.0,79.0,46.0,55.0,72.0,77.0,76.0,49.0,54.0,47.0,15.0,15.0,8.0,11.0,10.0
99219,172143,39213,'2014-05-16 00:00:00',75.0,76.0,right,medium,medium,79.0,72.0,57.0,77.0,73.0,75.0,78.0,76.0,75.0,81.0,74.0,67.0,76.0,72.0,85.0,78.0,45.0,74.0,61.0,78.0,46.0,55.0,68.0,77.0,77.0,49.0,50.0,47.0,15.0,15.0,8.0,11.0,10.0
99220,172143,39213,'2014-05-02 00:00:00',75.0,75.0,right,medium,medium,73.0,72.0,57.0,77.0,73.0,75.0,78.0,76.0,75.0,81.0,74.0,67.0,76.0,74.0,85.0,78.0,45.0,74.0,61.0,78.0,46.0,55.0,69.0,77.0,77.0,49.0,50.0,47.0,15.0,15.0,8.0,11.0,10.0
99221,172143,39213,'2014-04-11 00:00:00',75.0,75.0,right,medium,medium,73.0,72.0,57.0,77.0,73.0,75.0,78.0,75.0,75.0,81.0,74.0,67.0,76.0,74.0,85.0,78.0,45.0,74.0,61.0,78.0,46.0,55.0,69.0,77.0,77.0,49.0,50.0,47.0,15.0,15.0,8.0,11.0,10.0
99222,172143,39213,'2014-04-04 00:00:00',75.0,75.0,right,medium,medium,73.0,72.0,57.0,77.0,73.0,75.0,78.0,75.0,75.0,81.0,74.0,67.0,76.0,72.0,85.0,78.0,45.0,74.0,62.0,78.0,46.0,55.0,69.0,77.0,77.0,49.0,50.0,47.0,15.0,15.0,8.0,11.0,10.0
99223,172143,39213,'2014-03-21 00:00:00',74.0,74.0,right,medium,medium,73.0,69.0,57.0,77.0,70.0,75.0,78.0,74.0,75.0,81.0,74.0,67.0,76.0,71.0,85.0,78.0,45.0,74.0,62.0,78.0,46.0,55.0,69.0,77.0,77.0,49.0,50.0,47.0,15.0,15.0,8.0,11.0,10.0
99224,172143,39213,'2014-02-28 00:00:00',74.0,75.0,right,medium,medium,73.0,69.0,57.0,77.0,70.0,75.0,78.0,74.0,75.0,81.0,74.0,67.0,76.0,71.0,85.0,78.0,45.0,74.0,62.0,78.0,46.0,55.0,69.0,77.0,77.0,49.0,55.0,47.0,15.0,15.0,8.0,11.0,10.0
99225,172143,39213,'2014-02-21 00:00:00',74.0,75.0,right,medium,medium,73.0,69.0,57.0,77.0,70.0,75.0,78.0,74.0,75.0,81.0,74.0,67.0,76.0,71.0,85.0,78.0,49.0,74.0,63.0,78.0,46.0,60.0,69.0,77.0,77.0,49.0,56.0,47.0,15.0,15.0,8.0,11.0,10.0
99226,172143,39213,'2014-01-17 00:00:00',74.0,75.0,right,medium,medium,73.0,69.0,57.0,77.0,70.0,75.0,78.0,74.0,75.0,81.0,74.0,67.0,76.0,71.0,85.0,78.0,49.0,74.0,63.0,78.0,46.0,60.0,69.0,77.0,76.0,49.0,56.0,47.0,15.0,15.0,8.0,11.0,10.0
99227,172143,39213,'2013-12-20 00:00:00',74.0,75.0,right,medium,medium,73.0,69.0,57.0,77.0,70.0,75.0,78.0,74.0,75.0,81.0,74.0,67.0,76.0,71.0,85.0,78.0,49.0,74.0,63.0,78.0,46.0,60.0,69.0,77.0,76.0,49.0,56.0,47.0,15.0,15.0,8.0,11.0,10.0
99228,172143,39213,'2013-12-06 00:00:00',73.0,74.0,right,medium,medium,66.0,69.0,57.0,77.0,70.0,75.0,78.0,74.0,75.0,80.0,74.0,67.0,75.0,71.0,80.0,77.0,49.0,76.0,66.0,76.0,46.0,60.0,69.0,76.0,76.0,49.0,56.0,47.0,15.0,15.0,8.0,11.0,10.0
99229,172143,39213,'2013-11-01 00:00:00',73.0,74.0,right,medium,medium,66.0,69.0,57.0,78.0,70.0,75.0,78.0,74.0,75.0,80.0,75.0,67.0,76.0,72.0,80.0,77.0,49.0,77.0,66.0,76.0,46.0,60.0,69.0,76.0,76.0,49.0,56.0,47.0,15.0,15.0,8.0,11.0,10.0
99230,172143,39213,'2013-10-04 00:00:00',74.0,75.0,right,medium,medium,66.0,69.0,57.0,80.0,70.0,75.0,78.0,74.0,76.0,81.0,75.0,67.0,76.0,72.0,80.0,77.0,49.0,77.0,66.0,76.0,46.0,60.0,71.0,76.0,76.0,49.0,56.0,47.0,15.0,15.0,8.0,11.0,10.0
99231,172143,39213,'2013-09-20 00:00:00',74.0,75.0,right,medium,medium,66.0,69.0,57.0,81.0,70.0,75.0,78.0,74.0,76.0,81.0,75.0,67.0,76.0,73.0,80.0,77.0,49.0,77.0,66.0,76.0,46.0,60.0,72.0,77.0,76.0,49.0,56.0,47.0,15.0,15.0,8.0,11.0,10.0
99232,172143,39213,'2013-05-17 00:00:00',75.0,76.0,right,medium,medium,66.0,69.0,57.0,81.0,70.0,75.0,78.0,74.0,76.0,81.0,76.0,68.0,76.0,74.0,75.0,74.0,49.0,77.0,66.0,75.0,46.0,64.0,73.0,77.0,75.0,49.0,56.0,47.0,15.0,15.0,8.0,11.0,10.0
99233,172143,39213,'2013-03-08 00:00:00',75.0,76.0,right,medium,medium,66.0,69.0,57.0,80.0,71.0,75.0,78.0,74.0,76.0,81.0,76.0,68.0,76.0,74.0,75.0,74.0,49.0,77.0,66.0,75.0,46.0,64.0,73.0,77.0,75.0,49.0,56.0,47.0,15.0,15.0,8.0,11.0,10.0
99234,172143,39213,'2013-03-01 00:00:00',74.0,76.0,right,medium,medium,66.0,69.0,57.0,80.0,71.0,75.0,78.0,74.0,76.0,81.0,76.0,68.0,76.0,74.0,75.0,72.0,49.0,77.0,66.0,74.0,36.0,62.0,73.0,77.0,73.0,49.0,54.0,47.0,15.0,15.0,8.0,11.0,10.0
99235,172143,39213,'2013-02-22 00:00:00',74.0,76.0,right,medium,medium,66.0,69.0,57.0,80.0,71.0,75.0,78.0,74.0,76.0,81.0,76.0,68.0,76.0,74.0,75.0,72.0,49.0,77.0,66.0,74.0,36.0,62.0,73.0,77.0,77.0,49.0,54.0,47.0,15.0,15.0,8.0,11.0,10.0
99236,172143,39213,'2013-02-15 00:00:00',74.0,76.0,right,medium,medium,66.0,69.0,57.0,80.0,71.0,75.0,78.0,74.0,76.0,81.0,76.0,68.0,76.0,74.0,72.0,72.0,54.0,77.0,68.0,74.0,36.0,62.0,73.0,79.0,77.0,49.0,54.0,47.0,15.0,15.0,8.0,11.0,10.0
99237,172143,39213,'2012-08-31 00:00:00',75.0,77.0,right,medium,medium,66.0,68.0,53.0,77.0,71.0,71.0,78.0,75.0,75.0,81.0,73.0,72.0,78.0,73.0,70.0,71.0,56.0,76.0,66.0,74.0,36.0,41.0,76.0,77.0,75.0,42.0,47.0,37.0,15.0,15.0,8.0,11.0,10.0
99238,172143,39213,'2012-02-22 00:00:00',75.0,78.0,right,medium,medium,66.0,64.0,53.0,76.0,71.0,74.0,78.0,75.0,74.0,77.0,74.0,74.0,80.0,75.0,74.0,66.0,64.0,76.0,57.0,69.0,36.0,41.0,76.0,77.0,67.0,32.0,33.0,27.0,15.0,15.0,8.0,11.0,10.0
99239,172143,39213,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,64.0,68.0,43.0,77.0,73.0,75.0,77.0,75.0,61.0,78.0,74.0,74.0,84.0,72.0,69.0,67.0,70.0,78.0,57.0,74.0,36.0,41.0,74.0,78.0,65.0,32.0,33.0,37.0,15.0,15.0,8.0,11.0,10.0
99240,172143,39213,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,64.0,69.0,43.0,83.0,68.0,79.0,77.0,75.0,61.0,82.0,78.0,75.0,84.0,78.0,63.0,67.0,54.0,71.0,56.0,66.0,52.0,41.0,75.0,75.0,65.0,32.0,33.0,37.0,15.0,15.0,8.0,11.0,10.0
99241,172143,39213,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,64.0,67.0,43.0,74.0,67.0,78.0,74.0,70.0,61.0,80.0,78.0,73.0,85.0,77.0,63.0,66.0,54.0,69.0,56.0,64.0,52.0,41.0,75.0,75.0,65.0,32.0,33.0,37.0,15.0,15.0,8.0,11.0,10.0
99242,172143,39213,'2010-02-22 00:00:00',71.0,78.0,right,medium,medium,60.0,69.0,53.0,76.0,67.0,74.0,74.0,70.0,65.0,76.0,78.0,74.0,85.0,77.0,63.0,64.0,54.0,70.0,56.0,64.0,57.0,67.0,68.0,75.0,75.0,42.0,33.0,37.0,8.0,23.0,65.0,23.0,23.0
99243,172143,39213,'2009-08-30 00:00:00',72.0,76.0,right,medium,medium,60.0,69.0,53.0,78.0,67.0,75.0,74.0,70.0,65.0,77.0,78.0,74.0,85.0,77.0,63.0,64.0,54.0,72.0,56.0,64.0,57.0,67.0,68.0,75.0,75.0,42.0,33.0,37.0,8.0,23.0,65.0,23.0,23.0
99244,172143,39213,'2009-02-22 00:00:00',67.0,73.0,right,medium,medium,60.0,66.0,53.0,76.0,67.0,62.0,74.0,63.0,65.0,70.0,64.0,68.0,85.0,66.0,63.0,64.0,54.0,69.0,62.0,58.0,57.0,64.0,68.0,75.0,65.0,46.0,73.0,37.0,8.0,23.0,65.0,23.0,23.0
99245,172143,39213,'2008-08-30 00:00:00',66.0,73.0,right,medium,medium,60.0,66.0,53.0,69.0,67.0,62.0,74.0,63.0,65.0,70.0,64.0,68.0,85.0,66.0,63.0,64.0,54.0,69.0,62.0,58.0,57.0,64.0,68.0,75.0,65.0,46.0,64.0,37.0,8.0,23.0,65.0,23.0,23.0
99246,172143,39213,'2007-08-30 00:00:00',62.0,72.0,right,medium,medium,48.0,48.0,43.0,68.0,67.0,62.0,74.0,48.0,62.0,62.0,62.0,60.0,85.0,42.0,63.0,53.0,54.0,58.0,68.0,38.0,33.0,56.0,60.0,75.0,50.0,42.0,46.0,37.0,8.0,23.0,62.0,23.0,23.0
99247,172143,39213,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,48.0,48.0,43.0,68.0,67.0,62.0,74.0,48.0,62.0,62.0,62.0,60.0,85.0,42.0,63.0,53.0,54.0,58.0,68.0,38.0,33.0,56.0,60.0,75.0,50.0,42.0,46.0,37.0,8.0,23.0,62.0,23.0,23.0
99248,194053,177715,'2016-01-07 00:00:00',72.0,74.0,right,medium,medium,36.0,46.0,83.0,59.0,39.0,32.0,38.0,27.0,49.0,51.0,48.0,55.0,32.0,71.0,33.0,73.0,53.0,61.0,82.0,31.0,71.0,68.0,49.0,48.0,65.0,72.0,77.0,68.0,12.0,6.0,12.0,9.0,7.0
99249,194053,177715,'2015-09-21 00:00:00',71.0,74.0,right,medium,medium,36.0,46.0,83.0,59.0,39.0,29.0,38.0,27.0,49.0,51.0,48.0,55.0,32.0,69.0,33.0,73.0,52.0,61.0,81.0,31.0,71.0,67.0,49.0,48.0,65.0,71.0,75.0,67.0,12.0,6.0,12.0,9.0,7.0
99250,194053,177715,'2015-07-03 00:00:00',67.0,72.0,right,medium,medium,35.0,46.0,82.0,58.0,38.0,28.0,37.0,26.0,48.0,48.0,48.0,55.0,32.0,66.0,32.0,72.0,52.0,61.0,79.0,30.0,68.0,64.0,50.0,46.0,45.0,67.0,71.0,63.0,11.0,5.0,11.0,8.0,6.0
99251,194053,177715,'2015-04-17 00:00:00',67.0,72.0,right,medium,medium,35.0,46.0,82.0,58.0,38.0,28.0,37.0,26.0,48.0,48.0,48.0,55.0,32.0,66.0,32.0,72.0,52.0,61.0,79.0,30.0,68.0,64.0,50.0,46.0,45.0,67.0,71.0,63.0,11.0,5.0,11.0,8.0,6.0
99252,194053,177715,'2015-01-16 00:00:00',67.0,72.0,right,medium,medium,35.0,46.0,82.0,58.0,38.0,28.0,37.0,26.0,48.0,48.0,48.0,57.0,32.0,66.0,32.0,72.0,52.0,61.0,79.0,30.0,68.0,64.0,50.0,46.0,45.0,67.0,71.0,63.0,11.0,5.0,11.0,8.0,6.0
99253,194053,177715,'2014-09-18 00:00:00',68.0,74.0,right,medium,medium,35.0,46.0,83.0,60.0,38.0,28.0,37.0,26.0,48.0,48.0,48.0,57.0,32.0,66.0,32.0,72.0,52.0,61.0,79.0,30.0,71.0,65.0,50.0,46.0,45.0,68.0,71.0,63.0,11.0,5.0,11.0,8.0,6.0
99254,194053,177715,'2013-12-13 00:00:00',69.0,76.0,right,medium,medium,35.0,46.0,83.0,60.0,38.0,28.0,37.0,26.0,48.0,49.0,52.0,67.0,32.0,66.0,34.0,76.0,52.0,63.0,78.0,30.0,71.0,65.0,52.0,48.0,45.0,68.0,74.0,63.0,11.0,5.0,11.0,8.0,6.0
99255,194053,177715,'2013-11-08 00:00:00',69.0,76.0,right,medium,medium,35.0,46.0,83.0,60.0,38.0,28.0,37.0,26.0,48.0,59.0,52.0,67.0,32.0,66.0,34.0,76.0,51.0,63.0,78.0,30.0,70.0,65.0,52.0,48.0,45.0,68.0,73.0,63.0,11.0,5.0,11.0,8.0,6.0
99256,194053,177715,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,35.0,46.0,83.0,61.0,38.0,28.0,37.0,26.0,48.0,59.0,52.0,67.0,32.0,66.0,34.0,79.0,51.0,63.0,78.0,30.0,70.0,65.0,52.0,48.0,59.0,68.0,73.0,63.0,11.0,5.0,11.0,8.0,6.0
99257,194053,177715,'2013-07-05 00:00:00',69.0,76.0,right,medium,medium,35.0,46.0,83.0,61.0,38.0,28.0,37.0,26.0,48.0,59.0,52.0,67.0,39.0,66.0,34.0,79.0,57.0,63.0,78.0,30.0,68.0,65.0,55.0,48.0,59.0,68.0,73.0,62.0,11.0,5.0,11.0,8.0,6.0
99258,194053,177715,'2013-05-10 00:00:00',69.0,76.0,right,medium,medium,35.0,46.0,83.0,61.0,38.0,28.0,37.0,26.0,48.0,59.0,52.0,67.0,39.0,66.0,34.0,79.0,57.0,63.0,78.0,30.0,68.0,65.0,55.0,48.0,59.0,68.0,73.0,62.0,11.0,5.0,11.0,8.0,6.0
99259,194053,177715,'2013-02-15 00:00:00',68.0,76.0,right,medium,medium,35.0,46.0,83.0,61.0,38.0,28.0,37.0,26.0,48.0,59.0,52.0,67.0,39.0,64.0,34.0,79.0,57.0,63.0,77.0,30.0,68.0,65.0,55.0,48.0,59.0,68.0,73.0,60.0,11.0,5.0,11.0,8.0,6.0
99260,194053,177715,'2012-08-31 00:00:00',68.0,77.0,right,medium,medium,35.0,51.0,83.0,61.0,38.0,28.0,37.0,26.0,48.0,59.0,52.0,61.0,39.0,64.0,34.0,66.0,57.0,63.0,77.0,30.0,68.0,65.0,55.0,48.0,59.0,68.0,73.0,60.0,11.0,5.0,11.0,8.0,6.0
99261,194053,177715,'2012-02-22 00:00:00',67.0,77.0,right,medium,medium,35.0,51.0,83.0,61.0,38.0,28.0,37.0,26.0,48.0,59.0,52.0,61.0,39.0,63.0,34.0,66.0,57.0,63.0,76.0,30.0,68.0,65.0,55.0,48.0,59.0,66.0,69.0,57.0,11.0,5.0,11.0,8.0,6.0
99262,194053,177715,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,35.0,51.0,82.0,58.0,38.0,28.0,37.0,26.0,48.0,59.0,52.0,61.0,39.0,61.0,34.0,66.0,57.0,63.0,74.0,30.0,68.0,65.0,55.0,48.0,59.0,63.0,67.0,52.0,11.0,5.0,11.0,8.0,6.0
99263,194053,177715,'2011-02-22 00:00:00',64.0,81.0,right,medium,medium,35.0,55.0,82.0,57.0,38.0,26.0,37.0,26.0,48.0,56.0,55.0,62.0,39.0,60.0,72.0,66.0,67.0,64.0,73.0,30.0,63.0,64.0,54.0,48.0,59.0,60.0,66.0,49.0,11.0,5.0,11.0,8.0,6.0
99264,194053,177715,'2010-08-30 00:00:00',63.0,81.0,right,medium,medium,35.0,55.0,82.0,55.0,38.0,26.0,37.0,26.0,48.0,55.0,55.0,61.0,39.0,60.0,72.0,66.0,67.0,64.0,73.0,30.0,63.0,64.0,55.0,48.0,59.0,59.0,65.0,49.0,11.0,5.0,11.0,8.0,6.0
99265,194053,177715,'2010-02-22 00:00:00',59.0,81.0,right,medium,medium,34.0,41.0,72.0,53.0,38.0,26.0,37.0,36.0,47.0,54.0,54.0,58.0,39.0,50.0,72.0,63.0,67.0,64.0,72.0,28.0,62.0,52.0,51.0,48.0,58.0,55.0,61.0,49.0,5.0,23.0,47.0,23.0,23.0
99266,194053,177715,'2009-08-30 00:00:00',59.0,81.0,right,medium,medium,34.0,41.0,72.0,53.0,38.0,26.0,37.0,36.0,47.0,54.0,54.0,58.0,39.0,50.0,72.0,63.0,67.0,64.0,72.0,28.0,62.0,52.0,51.0,48.0,58.0,55.0,61.0,49.0,5.0,23.0,47.0,23.0,23.0
99267,194053,177715,'2007-02-22 00:00:00',59.0,81.0,right,medium,medium,34.0,41.0,72.0,53.0,38.0,26.0,37.0,36.0,47.0,54.0,54.0,58.0,39.0,50.0,72.0,63.0,67.0,64.0,72.0,28.0,62.0,52.0,51.0,48.0,58.0,55.0,61.0,49.0,5.0,23.0,47.0,23.0,23.0
99268,214071,443002,'2016-05-19 00:00:00',64.0,70.0,right,medium,medium,30.0,34.0,65.0,46.0,31.0,35.0,32.0,27.0,38.0,43.0,70.0,76.0,56.0,55.0,59.0,45.0,86.0,62.0,72.0,29.0,68.0,60.0,31.0,37.0,43.0,64.0,68.0,59.0,9.0,12.0,7.0,6.0,12.0
99269,214071,443002,'2016-02-18 00:00:00',64.0,70.0,right,medium,medium,30.0,34.0,65.0,46.0,31.0,35.0,32.0,27.0,38.0,43.0,70.0,76.0,56.0,55.0,59.0,45.0,86.0,62.0,72.0,29.0,68.0,60.0,31.0,37.0,43.0,64.0,68.0,59.0,9.0,12.0,7.0,6.0,12.0
99270,214071,443002,'2015-09-21 00:00:00',64.0,71.0,right,medium,medium,30.0,34.0,65.0,46.0,31.0,35.0,32.0,27.0,38.0,43.0,70.0,76.0,56.0,55.0,59.0,45.0,86.0,62.0,72.0,29.0,68.0,60.0,31.0,37.0,43.0,64.0,68.0,59.0,9.0,12.0,7.0,6.0,12.0
99271,214071,443002,'2015-01-28 00:00:00',64.0,71.0,right,medium,medium,30.0,34.0,65.0,46.0,31.0,35.0,32.0,27.0,38.0,43.0,70.0,76.0,56.0,55.0,59.0,45.0,86.0,62.0,72.0,29.0,68.0,60.0,31.0,37.0,43.0,64.0,68.0,59.0,9.0,12.0,7.0,6.0,12.0
99272,214071,443002,'2014-09-18 00:00:00',64.0,71.0,right,medium,medium,30.0,34.0,65.0,46.0,31.0,35.0,32.0,27.0,38.0,43.0,70.0,76.0,56.0,55.0,59.0,45.0,86.0,62.0,72.0,29.0,68.0,60.0,31.0,37.0,43.0,64.0,68.0,59.0,9.0,12.0,7.0,6.0,12.0
99273,214071,443002,'2014-04-11 00:00:00',64.0,71.0,right,medium,medium,30.0,34.0,65.0,46.0,31.0,35.0,32.0,27.0,39.0,43.0,60.0,58.0,40.0,55.0,59.0,45.0,86.0,62.0,72.0,29.0,68.0,60.0,31.0,37.0,43.0,64.0,68.0,59.0,9.0,12.0,7.0,6.0,12.0
99274,214071,443002,'2013-09-20 00:00:00',64.0,71.0,right,medium,medium,30.0,34.0,65.0,46.0,31.0,35.0,32.0,27.0,39.0,43.0,60.0,58.0,40.0,55.0,59.0,45.0,86.0,62.0,74.0,29.0,68.0,60.0,31.0,37.0,43.0,64.0,68.0,59.0,9.0,12.0,7.0,6.0,12.0
99275,214071,443002,'2013-07-05 00:00:00',62.0,69.0,right,low,high,30.0,34.0,65.0,46.0,31.0,35.0,32.0,27.0,39.0,43.0,60.0,58.0,40.0,55.0,59.0,45.0,86.0,62.0,74.0,29.0,68.0,60.0,31.0,37.0,43.0,63.0,68.0,60.0,9.0,12.0,7.0,6.0,12.0
99276,214071,443002,'2013-05-17 00:00:00',62.0,69.0,right,low,high,30.0,34.0,65.0,46.0,31.0,35.0,32.0,27.0,39.0,43.0,60.0,58.0,40.0,55.0,59.0,45.0,86.0,62.0,74.0,29.0,68.0,60.0,31.0,37.0,43.0,63.0,68.0,60.0,9.0,12.0,7.0,6.0,12.0
99277,214071,443002,'2013-04-26 00:00:00',63.0,69.0,right,low,high,30.0,34.0,69.0,46.0,31.0,35.0,32.0,27.0,39.0,43.0,60.0,58.0,40.0,55.0,59.0,45.0,86.0,62.0,74.0,29.0,68.0,60.0,31.0,37.0,43.0,65.0,68.0,60.0,9.0,12.0,7.0,6.0,12.0
99278,214071,443002,'2007-02-22 00:00:00',63.0,69.0,right,low,high,30.0,34.0,69.0,46.0,31.0,35.0,32.0,27.0,39.0,43.0,60.0,58.0,40.0,55.0,59.0,45.0,86.0,62.0,74.0,29.0,68.0,60.0,31.0,37.0,43.0,65.0,68.0,60.0,9.0,12.0,7.0,6.0,12.0
99279,231493,467318,'2016-02-04 00:00:00',67.0,75.0,right,high,high,65.0,58.0,44.0,71.0,48.0,71.0,72.0,51.0,67.0,62.0,77.0,69.0,78.0,71.0,81.0,55.0,62.0,57.0,63.0,65.0,68.0,47.0,63.0,67.0,58.0,58.0,62.0,59.0,7.0,12.0,7.0,6.0,12.0
99280,231493,467318,'2016-01-21 00:00:00',67.0,75.0,right,high,high,65.0,58.0,44.0,71.0,48.0,71.0,72.0,51.0,67.0,62.0,77.0,69.0,78.0,71.0,81.0,55.0,62.0,57.0,63.0,65.0,68.0,47.0,63.0,67.0,58.0,58.0,62.0,59.0,7.0,12.0,7.0,6.0,12.0
99281,231493,467318,'2016-01-14 00:00:00',66.0,74.0,right,high,high,65.0,58.0,44.0,71.0,48.0,71.0,72.0,51.0,67.0,62.0,77.0,69.0,78.0,71.0,81.0,55.0,62.0,57.0,63.0,65.0,63.0,33.0,57.0,67.0,58.0,58.0,62.0,59.0,7.0,12.0,7.0,6.0,12.0
99282,231493,467318,'2015-12-03 00:00:00',67.0,77.0,right,high,high,65.0,58.0,44.0,71.0,48.0,71.0,72.0,51.0,67.0,62.0,77.0,72.0,78.0,71.0,81.0,55.0,62.0,59.0,63.0,65.0,63.0,33.0,57.0,67.0,58.0,58.0,62.0,59.0,7.0,12.0,7.0,6.0,12.0
99283,231493,467318,'2007-02-22 00:00:00',67.0,77.0,right,high,high,65.0,58.0,44.0,71.0,48.0,71.0,72.0,51.0,67.0,62.0,77.0,72.0,78.0,71.0,81.0,55.0,62.0,59.0,63.0,65.0,63.0,33.0,57.0,67.0,58.0,58.0,62.0,59.0,7.0,12.0,7.0,6.0,12.0
99284,186260,91929,'2016-02-04 00:00:00',71.0,71.0,right,medium,medium,14.0,12.0,13.0,19.0,12.0,18.0,19.0,15.0,24.0,22.0,51.0,43.0,46.0,73.0,38.0,24.0,66.0,26.0,78.0,14.0,34.0,16.0,13.0,36.0,44.0,15.0,15.0,15.0,74.0,70.0,66.0,67.0,75.0
99285,186260,91929,'2015-11-19 00:00:00',72.0,72.0,right,medium,medium,14.0,12.0,13.0,19.0,12.0,18.0,19.0,15.0,24.0,22.0,51.0,43.0,46.0,77.0,38.0,24.0,66.0,26.0,78.0,14.0,34.0,16.0,13.0,36.0,44.0,15.0,15.0,15.0,75.0,71.0,66.0,67.0,76.0
99286,186260,91929,'2015-10-23 00:00:00',71.0,71.0,right,medium,medium,14.0,12.0,13.0,19.0,12.0,18.0,19.0,15.0,24.0,22.0,51.0,43.0,46.0,77.0,38.0,24.0,66.0,26.0,78.0,14.0,34.0,16.0,13.0,36.0,44.0,15.0,15.0,15.0,75.0,71.0,66.0,62.0,76.0
99287,186260,91929,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,14.0,12.0,13.0,19.0,12.0,18.0,19.0,15.0,24.0,22.0,51.0,43.0,46.0,77.0,38.0,24.0,66.0,26.0,78.0,14.0,34.0,16.0,13.0,36.0,44.0,15.0,15.0,15.0,75.0,71.0,66.0,62.0,76.0
99288,186260,91929,'2015-05-15 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,21.0,51.0,43.0,46.0,76.0,38.0,23.0,66.0,26.0,78.0,25.0,33.0,25.0,25.0,25.0,43.0,25.0,25.0,25.0,74.0,70.0,65.0,63.0,78.0
99289,186260,91929,'2015-03-13 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,21.0,51.0,43.0,46.0,76.0,38.0,23.0,66.0,26.0,78.0,25.0,33.0,25.0,25.0,25.0,43.0,25.0,25.0,25.0,74.0,66.0,67.0,65.0,78.0
99290,186260,91929,'2014-03-28 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,21.0,51.0,43.0,46.0,76.0,38.0,23.0,66.0,26.0,71.0,25.0,33.0,25.0,25.0,25.0,43.0,25.0,25.0,25.0,74.0,66.0,67.0,65.0,78.0
99291,186260,91929,'2013-11-29 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,21.0,51.0,43.0,46.0,76.0,38.0,23.0,66.0,26.0,71.0,25.0,33.0,25.0,25.0,25.0,43.0,25.0,25.0,25.0,73.0,64.0,66.0,65.0,76.0
99292,186260,91929,'2013-10-04 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,21.0,51.0,43.0,46.0,76.0,38.0,23.0,66.0,26.0,71.0,25.0,33.0,25.0,25.0,25.0,43.0,25.0,25.0,25.0,73.0,62.0,66.0,66.0,76.0
99293,186260,91929,'2013-09-20 00:00:00',68.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,21.0,51.0,43.0,46.0,76.0,38.0,23.0,66.0,26.0,71.0,25.0,33.0,25.0,25.0,25.0,43.0,25.0,25.0,25.0,71.0,62.0,66.0,66.0,73.0
99294,186260,91929,'2013-03-08 00:00:00',68.0,70.0,right,medium,medium,13.0,11.0,12.0,18.0,11.0,17.0,18.0,14.0,23.0,21.0,63.0,58.0,53.0,61.0,38.0,23.0,71.0,48.0,72.0,13.0,46.0,20.0,12.0,11.0,58.0,14.0,14.0,14.0,71.0,62.0,66.0,66.0,73.0
99295,186260,91929,'2013-02-22 00:00:00',68.0,70.0,right,medium,medium,13.0,11.0,12.0,18.0,11.0,17.0,18.0,14.0,23.0,21.0,63.0,58.0,53.0,61.0,38.0,23.0,71.0,48.0,72.0,13.0,46.0,20.0,12.0,11.0,21.0,14.0,14.0,14.0,71.0,62.0,66.0,66.0,73.0
99296,186260,91929,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,13.0,11.0,12.0,18.0,11.0,17.0,18.0,14.0,23.0,21.0,63.0,58.0,53.0,61.0,38.0,23.0,71.0,48.0,72.0,13.0,46.0,20.0,12.0,11.0,21.0,14.0,14.0,14.0,71.0,65.0,66.0,66.0,73.0
99297,186260,91929,'2012-02-22 00:00:00',66.0,68.0,right,medium,medium,13.0,11.0,12.0,18.0,11.0,17.0,18.0,14.0,23.0,21.0,63.0,58.0,53.0,61.0,38.0,23.0,68.0,48.0,72.0,13.0,46.0,20.0,12.0,11.0,21.0,14.0,14.0,14.0,69.0,62.0,61.0,64.0,72.0
99298,186260,91929,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,13.0,11.0,12.0,18.0,11.0,17.0,18.0,14.0,23.0,21.0,63.0,58.0,53.0,61.0,38.0,23.0,68.0,48.0,72.0,13.0,26.0,20.0,12.0,11.0,21.0,14.0,14.0,14.0,69.0,62.0,61.0,63.0,71.0
99299,186260,91929,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,13.0,11.0,12.0,18.0,11.0,17.0,18.0,14.0,23.0,21.0,54.0,51.0,51.0,61.0,37.0,23.0,73.0,52.0,60.0,13.0,56.0,20.0,12.0,31.0,21.0,14.0,14.0,14.0,65.0,72.0,61.0,65.0,70.0
99300,186260,91929,'2010-08-30 00:00:00',67.0,72.0,right,medium,medium,8.0,11.0,12.0,18.0,11.0,17.0,18.0,8.0,23.0,21.0,54.0,51.0,51.0,61.0,37.0,23.0,73.0,67.0,60.0,7.0,56.0,20.0,12.0,31.0,21.0,9.0,9.0,9.0,65.0,72.0,61.0,65.0,70.0
99301,186260,91929,'2009-08-30 00:00:00',67.0,72.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,18.0,8.0,61.0,21.0,54.0,51.0,51.0,61.0,37.0,23.0,73.0,67.0,60.0,21.0,56.0,52.0,31.0,31.0,41.0,21.0,21.0,9.0,65.0,72.0,61.0,65.0,70.0
99302,186260,91929,'2008-08-30 00:00:00',57.0,57.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,18.0,25.0,58.0,21.0,34.0,21.0,51.0,51.0,37.0,58.0,73.0,67.0,60.0,23.0,40.0,31.0,31.0,31.0,41.0,22.0,21.0,9.0,56.0,58.0,58.0,54.0,59.0
99303,186260,91929,'2007-02-22 00:00:00',57.0,57.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,18.0,25.0,58.0,21.0,34.0,21.0,51.0,51.0,37.0,58.0,73.0,67.0,60.0,23.0,40.0,31.0,31.0,31.0,41.0,22.0,21.0,9.0,56.0,58.0,58.0,54.0,59.0
99304,172082,41196,'2016-03-24 00:00:00',69.0,69.0,left,medium,high,62.0,30.0,59.0,62.0,34.0,59.0,59.0,40.0,66.0,62.0,76.0,75.0,72.0,68.0,74.0,52.0,69.0,73.0,68.0,38.0,65.0,69.0,53.0,56.0,40.0,69.0,72.0,73.0,9.0,7.0,7.0,15.0,11.0
99305,172082,41196,'2016-03-17 00:00:00',68.0,68.0,left,medium,high,62.0,30.0,59.0,62.0,34.0,59.0,59.0,42.0,65.0,62.0,76.0,75.0,72.0,68.0,74.0,52.0,69.0,73.0,68.0,38.0,65.0,69.0,53.0,58.0,40.0,69.0,70.0,71.0,9.0,7.0,7.0,15.0,11.0
99306,172082,41196,'2016-02-11 00:00:00',68.0,68.0,left,medium,high,62.0,30.0,59.0,62.0,34.0,59.0,59.0,42.0,65.0,62.0,76.0,75.0,72.0,68.0,74.0,52.0,69.0,73.0,68.0,38.0,65.0,69.0,53.0,63.0,40.0,69.0,70.0,71.0,9.0,7.0,7.0,15.0,11.0
99307,172082,41196,'2016-01-28 00:00:00',68.0,68.0,left,medium,high,62.0,30.0,59.0,62.0,34.0,59.0,59.0,42.0,65.0,62.0,76.0,75.0,72.0,68.0,74.0,52.0,69.0,73.0,68.0,38.0,65.0,69.0,53.0,63.0,40.0,69.0,70.0,71.0,9.0,7.0,7.0,15.0,11.0
99308,172082,41196,'2016-01-21 00:00:00',68.0,68.0,left,medium,high,62.0,31.0,59.0,62.0,34.0,59.0,59.0,43.0,65.0,63.0,76.0,75.0,72.0,68.0,71.0,52.0,69.0,73.0,68.0,38.0,67.0,69.0,53.0,64.0,40.0,69.0,70.0,71.0,9.0,7.0,7.0,15.0,11.0
99309,172082,41196,'2016-01-07 00:00:00',68.0,68.0,left,medium,high,64.0,31.0,59.0,62.0,34.0,60.0,59.0,43.0,65.0,64.0,76.0,75.0,72.0,68.0,71.0,52.0,69.0,73.0,68.0,38.0,67.0,69.0,54.0,65.0,40.0,69.0,68.0,71.0,9.0,7.0,7.0,15.0,11.0
99310,172082,41196,'2015-11-26 00:00:00',68.0,68.0,left,medium,high,65.0,31.0,60.0,62.0,34.0,60.0,59.0,43.0,65.0,64.0,76.0,75.0,72.0,68.0,71.0,52.0,69.0,73.0,68.0,38.0,67.0,69.0,54.0,65.0,40.0,69.0,68.0,70.0,9.0,7.0,7.0,15.0,11.0
99311,172082,41196,'2015-11-19 00:00:00',69.0,69.0,left,medium,high,66.0,31.0,64.0,63.0,36.0,60.0,59.0,44.0,65.0,64.0,76.0,75.0,73.0,69.0,71.0,52.0,69.0,73.0,68.0,38.0,69.0,69.0,55.0,65.0,40.0,70.0,68.0,71.0,9.0,7.0,7.0,15.0,11.0
99312,172082,41196,'2015-11-12 00:00:00',69.0,69.0,left,medium,high,68.0,33.0,64.0,63.0,36.0,60.0,59.0,50.0,65.0,64.0,76.0,75.0,73.0,69.0,71.0,52.0,69.0,73.0,68.0,38.0,69.0,69.0,58.0,66.0,44.0,70.0,68.0,71.0,9.0,7.0,7.0,15.0,11.0
99313,172082,41196,'2015-10-16 00:00:00',69.0,69.0,left,medium,high,68.0,36.0,64.0,63.0,43.0,63.0,59.0,58.0,65.0,66.0,76.0,75.0,73.0,69.0,71.0,53.0,69.0,73.0,70.0,38.0,69.0,69.0,58.0,66.0,57.0,70.0,68.0,71.0,9.0,7.0,7.0,15.0,11.0
99314,172082,41196,'2015-09-21 00:00:00',70.0,70.0,left,medium,high,68.0,36.0,70.0,63.0,43.0,63.0,59.0,60.0,65.0,66.0,77.0,75.0,73.0,69.0,71.0,53.0,69.0,73.0,71.0,38.0,71.0,70.0,69.0,66.0,57.0,72.0,70.0,72.0,9.0,7.0,7.0,15.0,11.0
99315,172082,41196,'2015-06-12 00:00:00',68.0,69.0,left,medium,high,67.0,35.0,69.0,62.0,42.0,62.0,58.0,59.0,64.0,65.0,77.0,75.0,73.0,68.0,71.0,52.0,69.0,73.0,71.0,37.0,70.0,69.0,68.0,65.0,56.0,68.0,67.0,68.0,8.0,6.0,6.0,14.0,10.0
99316,172082,41196,'2014-11-14 00:00:00',68.0,72.0,left,medium,high,67.0,35.0,69.0,62.0,42.0,62.0,58.0,59.0,64.0,65.0,77.0,75.0,73.0,68.0,71.0,52.0,69.0,73.0,71.0,37.0,70.0,69.0,68.0,65.0,56.0,68.0,67.0,68.0,8.0,6.0,6.0,14.0,10.0
99317,172082,41196,'2010-02-22 00:00:00',68.0,72.0,left,medium,high,67.0,35.0,69.0,62.0,42.0,62.0,58.0,59.0,64.0,65.0,77.0,75.0,73.0,68.0,71.0,52.0,69.0,73.0,71.0,37.0,70.0,69.0,68.0,65.0,56.0,68.0,67.0,68.0,8.0,6.0,6.0,14.0,10.0
99318,172082,41196,'2009-08-30 00:00:00',68.0,72.0,left,medium,high,67.0,35.0,69.0,62.0,42.0,62.0,58.0,59.0,64.0,65.0,77.0,75.0,73.0,68.0,71.0,52.0,69.0,73.0,71.0,37.0,70.0,69.0,68.0,65.0,56.0,68.0,67.0,68.0,8.0,6.0,6.0,14.0,10.0
99319,172082,41196,'2009-02-22 00:00:00',71.0,78.0,left,medium,high,67.0,24.0,76.0,62.0,42.0,62.0,58.0,59.0,64.0,66.0,78.0,76.0,73.0,72.0,71.0,49.0,69.0,73.0,67.0,27.0,68.0,69.0,72.0,65.0,58.0,71.0,66.0,68.0,8.0,6.0,6.0,14.0,10.0
99320,172082,41196,'2008-08-30 00:00:00',70.0,78.0,left,medium,high,67.0,45.0,76.0,62.0,42.0,62.0,58.0,59.0,64.0,66.0,70.0,76.0,73.0,70.0,71.0,49.0,69.0,73.0,67.0,61.0,68.0,69.0,72.0,65.0,76.0,70.0,66.0,68.0,8.0,6.0,6.0,14.0,10.0
99321,172082,41196,'2007-02-22 00:00:00',70.0,78.0,left,medium,high,67.0,45.0,76.0,62.0,42.0,62.0,58.0,59.0,64.0,66.0,70.0,76.0,73.0,70.0,71.0,49.0,69.0,73.0,67.0,61.0,68.0,69.0,72.0,65.0,76.0,70.0,66.0,68.0,8.0,6.0,6.0,14.0,10.0
99322,188930,111190,'2015-11-26 00:00:00',74.0,74.0,right,high,medium,75.0,44.0,55.0,67.0,54.0,65.0,61.0,39.0,63.0,74.0,78.0,77.0,74.0,76.0,89.0,68.0,77.0,79.0,57.0,26.0,70.0,78.0,44.0,56.0,48.0,74.0,72.0,76.0,9.0,6.0,15.0,8.0,11.0
99323,188930,111190,'2015-10-16 00:00:00',74.0,74.0,right,high,medium,75.0,44.0,55.0,67.0,54.0,65.0,61.0,39.0,63.0,74.0,78.0,77.0,74.0,76.0,89.0,68.0,77.0,79.0,57.0,26.0,66.0,78.0,44.0,56.0,48.0,74.0,72.0,76.0,9.0,6.0,15.0,8.0,11.0
99324,188930,111190,'2015-09-21 00:00:00',74.0,74.0,right,high,medium,75.0,44.0,55.0,67.0,54.0,65.0,61.0,39.0,63.0,74.0,78.0,77.0,74.0,76.0,88.0,68.0,77.0,80.0,57.0,26.0,66.0,78.0,44.0,56.0,48.0,74.0,72.0,76.0,9.0,6.0,15.0,8.0,11.0
99325,188930,111190,'2015-05-08 00:00:00',72.0,72.0,right,high,high,74.0,43.0,54.0,64.0,53.0,62.0,60.0,38.0,62.0,72.0,78.0,77.0,74.0,75.0,88.0,69.0,77.0,75.0,57.0,25.0,75.0,77.0,43.0,55.0,47.0,73.0,71.0,70.0,8.0,5.0,14.0,7.0,10.0
99326,188930,111190,'2014-11-14 00:00:00',71.0,71.0,right,high,medium,74.0,43.0,54.0,64.0,53.0,62.0,60.0,38.0,62.0,72.0,78.0,77.0,74.0,75.0,88.0,69.0,77.0,68.0,57.0,25.0,75.0,77.0,43.0,55.0,47.0,73.0,71.0,70.0,8.0,5.0,14.0,7.0,10.0
99327,188930,111190,'2014-09-18 00:00:00',71.0,71.0,right,high,medium,74.0,43.0,54.0,64.0,53.0,62.0,60.0,38.0,62.0,72.0,78.0,77.0,74.0,75.0,88.0,69.0,77.0,68.0,57.0,25.0,75.0,77.0,43.0,55.0,47.0,73.0,71.0,70.0,8.0,5.0,14.0,7.0,10.0
99328,188930,111190,'2014-03-28 00:00:00',70.0,70.0,right,high,medium,75.0,43.0,59.0,60.0,53.0,62.0,60.0,38.0,58.0,68.0,79.0,81.0,74.0,72.0,88.0,69.0,77.0,70.0,57.0,25.0,72.0,75.0,43.0,55.0,47.0,71.0,69.0,66.0,8.0,5.0,14.0,7.0,10.0
99329,188930,111190,'2014-01-17 00:00:00',70.0,72.0,right,high,medium,75.0,43.0,59.0,60.0,53.0,62.0,60.0,38.0,58.0,68.0,79.0,81.0,74.0,72.0,88.0,69.0,77.0,70.0,57.0,25.0,72.0,75.0,43.0,55.0,47.0,71.0,69.0,66.0,8.0,5.0,14.0,7.0,10.0
99330,188930,111190,'2013-09-20 00:00:00',70.0,72.0,right,high,medium,75.0,43.0,59.0,60.0,53.0,62.0,60.0,38.0,58.0,68.0,79.0,81.0,74.0,72.0,88.0,69.0,77.0,70.0,57.0,25.0,72.0,75.0,43.0,55.0,47.0,71.0,69.0,66.0,8.0,5.0,14.0,7.0,10.0
99331,188930,111190,'2013-05-31 00:00:00',68.0,72.0,right,high,medium,73.0,43.0,57.0,56.0,53.0,62.0,60.0,38.0,58.0,68.0,79.0,83.0,74.0,71.0,88.0,69.0,77.0,68.0,57.0,25.0,69.0,73.0,43.0,55.0,47.0,69.0,67.0,64.0,8.0,5.0,14.0,7.0,10.0
99332,188930,111190,'2013-02-15 00:00:00',70.0,72.0,right,high,medium,73.0,43.0,57.0,56.0,53.0,62.0,60.0,38.0,58.0,68.0,79.0,83.0,74.0,71.0,88.0,69.0,77.0,88.0,57.0,25.0,69.0,73.0,43.0,55.0,47.0,69.0,67.0,64.0,8.0,5.0,14.0,7.0,10.0
99333,188930,111190,'2012-08-31 00:00:00',72.0,72.0,right,high,medium,73.0,43.0,57.0,56.0,53.0,62.0,60.0,38.0,58.0,68.0,79.0,83.0,74.0,78.0,88.0,69.0,77.0,88.0,57.0,25.0,69.0,73.0,43.0,55.0,47.0,74.0,72.0,70.0,8.0,5.0,14.0,7.0,10.0
99334,188930,111190,'2012-02-22 00:00:00',71.0,72.0,right,high,medium,71.0,43.0,57.0,56.0,53.0,62.0,60.0,38.0,58.0,64.0,81.0,81.0,75.0,78.0,88.0,69.0,77.0,90.0,57.0,25.0,69.0,66.0,43.0,55.0,47.0,74.0,72.0,70.0,8.0,5.0,14.0,7.0,10.0
99335,188930,111190,'2011-08-30 00:00:00',70.0,72.0,right,medium,medium,71.0,43.0,57.0,56.0,53.0,62.0,60.0,38.0,58.0,64.0,80.0,81.0,75.0,78.0,84.0,69.0,77.0,86.0,57.0,25.0,69.0,66.0,43.0,55.0,47.0,74.0,72.0,70.0,8.0,5.0,14.0,7.0,10.0
99336,188930,111190,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,72.0,44.0,60.0,64.0,54.0,63.0,61.0,39.0,62.0,65.0,74.0,79.0,72.0,79.0,72.0,70.0,74.0,83.0,75.0,26.0,70.0,67.0,44.0,66.0,48.0,75.0,73.0,71.0,8.0,5.0,14.0,7.0,10.0
99337,188930,111190,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,72.0,44.0,60.0,64.0,54.0,63.0,61.0,39.0,62.0,65.0,74.0,79.0,72.0,74.0,75.0,50.0,60.0,77.0,75.0,26.0,70.0,67.0,44.0,66.0,48.0,75.0,73.0,71.0,8.0,5.0,14.0,7.0,10.0
99338,188930,111190,'2010-02-22 00:00:00',71.0,76.0,right,medium,medium,72.0,44.0,60.0,64.0,54.0,63.0,61.0,39.0,62.0,65.0,74.0,79.0,72.0,74.0,75.0,50.0,60.0,77.0,75.0,26.0,70.0,66.0,71.0,66.0,72.0,75.0,73.0,71.0,8.0,22.0,62.0,22.0,22.0
99339,188930,111190,'2009-08-30 00:00:00',71.0,75.0,right,medium,medium,71.0,22.0,59.0,63.0,54.0,62.0,61.0,38.0,61.0,64.0,73.0,78.0,72.0,73.0,75.0,49.0,60.0,76.0,74.0,25.0,69.0,65.0,70.0,66.0,71.0,74.0,73.0,71.0,8.0,22.0,61.0,22.0,22.0
99340,188930,111190,'2008-08-30 00:00:00',65.0,74.0,right,medium,medium,65.0,21.0,58.0,62.0,54.0,51.0,61.0,37.0,60.0,63.0,66.0,72.0,72.0,69.0,75.0,48.0,60.0,75.0,73.0,24.0,51.0,64.0,60.0,66.0,70.0,68.0,65.0,71.0,8.0,22.0,60.0,22.0,22.0
99341,188930,111190,'2007-02-22 00:00:00',65.0,74.0,right,medium,medium,65.0,21.0,58.0,62.0,54.0,51.0,61.0,37.0,60.0,63.0,66.0,72.0,72.0,69.0,75.0,48.0,60.0,75.0,73.0,24.0,51.0,64.0,60.0,66.0,70.0,68.0,65.0,71.0,8.0,22.0,60.0,22.0,22.0
99342,190572,178293,'2016-04-21 00:00:00',73.0,77.0,left,medium,high,77.0,36.0,68.0,61.0,37.0,69.0,72.0,70.0,63.0,70.0,75.0,77.0,72.0,70.0,75.0,68.0,82.0,81.0,76.0,43.0,79.0,67.0,62.0,62.0,63.0,72.0,74.0,79.0,10.0,13.0,12.0,8.0,12.0
99343,190572,178293,'2016-03-24 00:00:00',73.0,77.0,left,medium,high,77.0,36.0,68.0,61.0,37.0,69.0,72.0,70.0,63.0,70.0,75.0,77.0,72.0,70.0,75.0,68.0,82.0,81.0,76.0,43.0,79.0,67.0,62.0,65.0,63.0,72.0,74.0,79.0,10.0,13.0,12.0,8.0,12.0
99344,190572,178293,'2016-02-18 00:00:00',73.0,77.0,left,medium,high,77.0,36.0,68.0,61.0,37.0,69.0,72.0,70.0,63.0,70.0,75.0,77.0,72.0,70.0,75.0,68.0,80.0,81.0,76.0,43.0,79.0,67.0,62.0,65.0,63.0,72.0,74.0,79.0,10.0,13.0,12.0,8.0,12.0
99345,190572,178293,'2016-01-28 00:00:00',72.0,76.0,left,medium,high,75.0,36.0,68.0,61.0,32.0,68.0,72.0,70.0,63.0,70.0,75.0,77.0,72.0,66.0,75.0,68.0,80.0,81.0,76.0,43.0,79.0,67.0,62.0,65.0,63.0,70.0,72.0,79.0,10.0,13.0,12.0,8.0,12.0
99346,190572,178293,'2015-09-21 00:00:00',72.0,77.0,left,medium,high,75.0,36.0,68.0,61.0,32.0,68.0,72.0,70.0,63.0,70.0,75.0,77.0,72.0,66.0,75.0,68.0,80.0,81.0,76.0,43.0,79.0,67.0,62.0,65.0,63.0,70.0,72.0,79.0,10.0,13.0,12.0,8.0,12.0
99347,190572,178293,'2015-03-27 00:00:00',70.0,75.0,left,medium,high,74.0,35.0,67.0,60.0,31.0,62.0,71.0,69.0,62.0,69.0,75.0,77.0,72.0,65.0,75.0,67.0,77.0,77.0,73.0,42.0,78.0,70.0,61.0,64.0,62.0,66.0,69.0,75.0,9.0,12.0,11.0,7.0,11.0
99348,190572,178293,'2015-03-20 00:00:00',70.0,77.0,left,medium,high,74.0,35.0,67.0,60.0,31.0,62.0,71.0,69.0,62.0,69.0,75.0,77.0,72.0,65.0,75.0,67.0,77.0,77.0,73.0,42.0,78.0,70.0,61.0,64.0,62.0,66.0,69.0,75.0,9.0,12.0,11.0,7.0,11.0
99349,190572,178293,'2015-01-16 00:00:00',70.0,77.0,left,medium,high,74.0,35.0,67.0,60.0,31.0,62.0,71.0,65.0,62.0,69.0,75.0,77.0,72.0,65.0,75.0,60.0,77.0,77.0,73.0,42.0,78.0,70.0,61.0,64.0,62.0,66.0,69.0,75.0,9.0,12.0,11.0,7.0,11.0
99350,190572,178293,'2014-09-18 00:00:00',70.0,77.0,left,medium,high,74.0,35.0,67.0,60.0,31.0,62.0,71.0,65.0,62.0,69.0,75.0,77.0,72.0,65.0,75.0,60.0,77.0,77.0,73.0,42.0,78.0,70.0,61.0,64.0,62.0,66.0,69.0,75.0,9.0,12.0,11.0,7.0,11.0
99351,190572,178293,'2014-03-07 00:00:00',70.0,77.0,left,medium,high,74.0,35.0,67.0,60.0,31.0,62.0,71.0,65.0,62.0,69.0,75.0,77.0,72.0,65.0,75.0,60.0,75.0,77.0,73.0,42.0,78.0,70.0,61.0,64.0,62.0,66.0,69.0,75.0,9.0,12.0,11.0,7.0,11.0
99352,190572,178293,'2014-01-17 00:00:00',71.0,77.0,left,medium,high,74.0,35.0,67.0,69.0,31.0,62.0,71.0,65.0,65.0,69.0,75.0,77.0,72.0,65.0,75.0,60.0,75.0,77.0,73.0,42.0,78.0,70.0,61.0,64.0,62.0,66.0,69.0,75.0,9.0,12.0,11.0,7.0,11.0
99353,190572,178293,'2013-09-20 00:00:00',71.0,75.0,left,medium,high,74.0,35.0,67.0,69.0,31.0,62.0,71.0,65.0,65.0,69.0,75.0,77.0,72.0,65.0,75.0,60.0,75.0,77.0,73.0,42.0,78.0,70.0,61.0,64.0,62.0,66.0,69.0,75.0,9.0,12.0,11.0,7.0,11.0
99354,190572,178293,'2013-06-07 00:00:00',71.0,75.0,left,medium,high,74.0,35.0,67.0,69.0,31.0,62.0,71.0,65.0,65.0,72.0,75.0,77.0,72.0,65.0,75.0,60.0,74.0,77.0,73.0,42.0,67.0,70.0,61.0,64.0,62.0,70.0,69.0,75.0,9.0,12.0,11.0,7.0,11.0
99355,190572,178293,'2013-02-15 00:00:00',71.0,80.0,left,medium,high,74.0,35.0,67.0,69.0,31.0,62.0,71.0,65.0,65.0,72.0,75.0,77.0,72.0,65.0,75.0,60.0,74.0,77.0,73.0,42.0,67.0,70.0,61.0,64.0,62.0,70.0,69.0,75.0,9.0,12.0,11.0,7.0,11.0
99356,190572,178293,'2012-08-31 00:00:00',69.0,76.0,left,medium,high,75.0,35.0,54.0,69.0,31.0,62.0,67.0,65.0,65.0,72.0,75.0,77.0,72.0,65.0,74.0,60.0,72.0,76.0,72.0,42.0,67.0,70.0,61.0,65.0,62.0,64.0,69.0,72.0,9.0,12.0,11.0,7.0,11.0
99357,190572,178293,'2012-02-22 00:00:00',66.0,79.0,left,medium,high,72.0,35.0,57.0,67.0,31.0,62.0,67.0,65.0,65.0,65.0,75.0,77.0,74.0,67.0,74.0,65.0,72.0,65.0,57.0,45.0,70.0,64.0,37.0,60.0,62.0,64.0,66.0,65.0,9.0,12.0,11.0,7.0,11.0
99358,190572,178293,'2011-08-30 00:00:00',66.0,79.0,left,medium,high,72.0,35.0,57.0,67.0,31.0,62.0,67.0,65.0,65.0,65.0,75.0,77.0,74.0,67.0,74.0,65.0,72.0,65.0,56.0,45.0,70.0,64.0,37.0,60.0,62.0,64.0,66.0,65.0,9.0,12.0,11.0,7.0,11.0
99359,190572,178293,'2011-02-22 00:00:00',62.0,72.0,left,medium,high,62.0,35.0,55.0,63.0,31.0,57.0,47.0,43.0,60.0,59.0,67.0,72.0,69.0,69.0,59.0,56.0,64.0,65.0,56.0,45.0,63.0,59.0,37.0,62.0,40.0,64.0,61.0,62.0,9.0,12.0,11.0,7.0,11.0
99360,190572,178293,'2010-08-30 00:00:00',57.0,67.0,left,medium,high,52.0,30.0,53.0,63.0,31.0,49.0,30.0,33.0,60.0,52.0,64.0,66.0,65.0,59.0,59.0,56.0,61.0,62.0,56.0,41.0,58.0,57.0,32.0,62.0,40.0,54.0,56.0,57.0,9.0,12.0,11.0,7.0,11.0
99361,190572,178293,'2010-02-22 00:00:00',49.0,65.0,right,medium,high,28.0,22.0,33.0,32.0,31.0,28.0,30.0,33.0,40.0,43.0,64.0,66.0,65.0,59.0,59.0,36.0,61.0,67.0,56.0,41.0,48.0,39.0,41.0,62.0,39.0,52.0,48.0,57.0,9.0,22.0,40.0,22.0,22.0
99362,190572,178293,'2007-02-22 00:00:00',49.0,65.0,right,medium,high,28.0,22.0,33.0,32.0,31.0,28.0,30.0,33.0,40.0,43.0,64.0,66.0,65.0,59.0,59.0,36.0,61.0,67.0,56.0,41.0,48.0,39.0,41.0,62.0,39.0,52.0,48.0,57.0,9.0,22.0,40.0,22.0,22.0
99363,199038,181140,'2016-05-12 00:00:00',67.0,69.0,right,high,high,59.0,46.0,55.0,63.0,58.0,60.0,50.0,56.0,61.0,63.0,75.0,72.0,77.0,66.0,79.0,68.0,78.0,83.0,61.0,63.0,68.0,67.0,56.0,58.0,53.0,65.0,66.0,64.0,11.0,10.0,11.0,9.0,7.0
99364,199038,181140,'2015-11-12 00:00:00',67.0,69.0,right,high,high,59.0,46.0,55.0,63.0,58.0,60.0,50.0,56.0,61.0,63.0,75.0,72.0,77.0,66.0,79.0,68.0,78.0,83.0,61.0,63.0,68.0,67.0,56.0,58.0,53.0,65.0,66.0,64.0,11.0,10.0,11.0,9.0,7.0
99365,199038,181140,'2015-10-09 00:00:00',67.0,69.0,right,high,high,59.0,46.0,55.0,63.0,58.0,60.0,50.0,56.0,61.0,63.0,75.0,72.0,77.0,66.0,79.0,68.0,78.0,83.0,61.0,63.0,68.0,67.0,56.0,58.0,53.0,65.0,66.0,64.0,11.0,10.0,11.0,9.0,7.0
99366,199038,181140,'2015-09-21 00:00:00',67.0,69.0,right,high,high,59.0,46.0,55.0,63.0,58.0,60.0,50.0,56.0,61.0,63.0,75.0,72.0,77.0,66.0,79.0,68.0,78.0,83.0,61.0,63.0,68.0,67.0,56.0,58.0,53.0,65.0,66.0,64.0,11.0,10.0,11.0,9.0,7.0
99367,199038,181140,'2015-05-22 00:00:00',63.0,66.0,right,high,high,58.0,45.0,54.0,62.0,57.0,59.0,49.0,55.0,60.0,62.0,75.0,72.0,77.0,65.0,79.0,67.0,74.0,78.0,61.0,62.0,67.0,62.0,55.0,57.0,52.0,58.0,61.0,59.0,10.0,9.0,10.0,8.0,6.0
99368,199038,181140,'2015-05-15 00:00:00',63.0,66.0,right,medium,medium,58.0,45.0,54.0,62.0,57.0,59.0,49.0,55.0,60.0,62.0,75.0,72.0,77.0,65.0,79.0,67.0,74.0,78.0,61.0,62.0,67.0,62.0,55.0,57.0,52.0,58.0,61.0,59.0,10.0,9.0,10.0,8.0,6.0
99369,199038,181140,'2014-10-24 00:00:00',63.0,66.0,right,medium,medium,58.0,45.0,54.0,62.0,57.0,59.0,49.0,55.0,60.0,62.0,75.0,72.0,77.0,65.0,79.0,67.0,74.0,78.0,61.0,62.0,67.0,62.0,55.0,57.0,52.0,58.0,61.0,59.0,10.0,9.0,10.0,8.0,6.0
99370,199038,181140,'2014-09-18 00:00:00',63.0,67.0,right,medium,medium,58.0,45.0,54.0,62.0,57.0,59.0,49.0,55.0,60.0,62.0,75.0,72.0,77.0,65.0,79.0,67.0,74.0,78.0,61.0,62.0,67.0,62.0,55.0,57.0,52.0,58.0,61.0,59.0,10.0,9.0,10.0,8.0,6.0
99371,199038,181140,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,58.0,45.0,54.0,62.0,57.0,59.0,49.0,55.0,60.0,62.0,75.0,72.0,77.0,65.0,79.0,67.0,74.0,78.0,61.0,62.0,67.0,62.0,55.0,57.0,52.0,58.0,61.0,59.0,10.0,9.0,10.0,8.0,6.0
99372,177762,26211,'2016-03-03 00:00:00',66.0,66.0,right,medium,medium,70.0,55.0,59.0,72.0,52.0,62.0,52.0,52.0,67.0,61.0,61.0,67.0,72.0,63.0,63.0,61.0,74.0,90.0,74.0,61.0,71.0,65.0,55.0,70.0,67.0,58.0,61.0,57.0,15.0,8.0,16.0,8.0,16.0
99373,177762,26211,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,70.0,55.0,59.0,72.0,52.0,62.0,52.0,52.0,64.0,61.0,61.0,67.0,72.0,63.0,63.0,56.0,74.0,90.0,74.0,56.0,71.0,58.0,52.0,70.0,67.0,44.0,56.0,57.0,15.0,8.0,16.0,8.0,16.0
99374,177762,26211,'2014-02-07 00:00:00',63.0,63.0,right,medium,medium,70.0,55.0,59.0,72.0,52.0,62.0,52.0,52.0,64.0,61.0,61.0,67.0,72.0,63.0,63.0,56.0,74.0,90.0,74.0,56.0,71.0,58.0,52.0,70.0,67.0,44.0,56.0,57.0,15.0,8.0,16.0,8.0,16.0
99375,177762,26211,'2013-11-22 00:00:00',63.0,63.0,right,medium,medium,70.0,55.0,59.0,72.0,52.0,62.0,52.0,52.0,64.0,61.0,61.0,67.0,72.0,63.0,63.0,56.0,74.0,90.0,74.0,56.0,71.0,58.0,52.0,70.0,67.0,44.0,56.0,57.0,15.0,8.0,16.0,8.0,16.0
99376,177762,26211,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,70.0,55.0,59.0,72.0,52.0,62.0,52.0,52.0,64.0,61.0,61.0,70.0,72.0,63.0,63.0,56.0,74.0,90.0,74.0,56.0,71.0,58.0,52.0,70.0,67.0,44.0,56.0,57.0,15.0,8.0,16.0,8.0,16.0
99377,177762,26211,'2012-08-31 00:00:00',60.0,63.0,right,medium,medium,70.0,55.0,59.0,64.0,52.0,62.0,52.0,52.0,64.0,61.0,61.0,70.0,72.0,63.0,63.0,56.0,73.0,80.0,69.0,56.0,71.0,50.0,52.0,62.0,67.0,44.0,52.0,57.0,15.0,8.0,16.0,8.0,16.0
99378,177762,26211,'2012-02-22 00:00:00',60.0,64.0,right,medium,medium,70.0,55.0,57.0,65.0,52.0,62.0,52.0,52.0,62.0,61.0,62.0,70.0,73.0,63.0,63.0,56.0,74.0,81.0,70.0,56.0,71.0,51.0,52.0,63.0,67.0,44.0,51.0,55.0,15.0,8.0,16.0,8.0,16.0
99379,177762,26211,'2011-08-30 00:00:00',61.0,64.0,right,medium,high,70.0,55.0,57.0,65.0,52.0,62.0,52.0,52.0,62.0,61.0,62.0,70.0,73.0,63.0,63.0,56.0,74.0,81.0,70.0,56.0,71.0,51.0,52.0,63.0,67.0,44.0,51.0,55.0,15.0,8.0,16.0,8.0,16.0
99380,177762,26211,'2011-02-22 00:00:00',62.0,72.0,right,medium,high,71.0,56.0,58.0,66.0,53.0,63.0,53.0,53.0,63.0,62.0,63.0,64.0,61.0,64.0,65.0,57.0,62.0,73.0,63.0,57.0,72.0,52.0,53.0,64.0,68.0,45.0,52.0,56.0,15.0,8.0,16.0,8.0,16.0
99381,177762,26211,'2010-08-30 00:00:00',65.0,76.0,right,medium,high,70.0,63.0,64.0,69.0,53.0,63.0,57.0,53.0,67.0,66.0,63.0,64.0,66.0,64.0,70.0,57.0,67.0,68.0,67.0,62.0,72.0,44.0,57.0,71.0,44.0,45.0,52.0,58.0,15.0,8.0,16.0,8.0,16.0
99382,177762,26211,'2010-02-22 00:00:00',65.0,76.0,right,medium,high,70.0,63.0,64.0,69.0,53.0,63.0,57.0,53.0,61.0,64.0,63.0,64.0,66.0,64.0,70.0,57.0,67.0,68.0,67.0,62.0,72.0,69.0,66.0,71.0,65.0,20.0,42.0,58.0,5.0,20.0,61.0,20.0,20.0
99383,177762,26211,'2009-08-30 00:00:00',63.0,76.0,right,medium,high,70.0,63.0,59.0,67.0,53.0,63.0,57.0,53.0,61.0,58.0,63.0,64.0,66.0,64.0,70.0,57.0,67.0,68.0,67.0,62.0,72.0,69.0,66.0,71.0,65.0,20.0,20.0,58.0,5.0,20.0,61.0,20.0,20.0
99384,177762,26211,'2008-08-30 00:00:00',63.0,76.0,right,medium,high,70.0,63.0,59.0,67.0,53.0,63.0,57.0,53.0,61.0,58.0,63.0,64.0,66.0,64.0,70.0,57.0,67.0,68.0,67.0,62.0,72.0,69.0,66.0,71.0,65.0,20.0,20.0,58.0,5.0,20.0,61.0,20.0,20.0
99385,177762,26211,'2007-08-30 00:00:00',61.0,76.0,right,medium,high,70.0,46.0,51.0,67.0,53.0,59.0,57.0,48.0,61.0,59.0,63.0,64.0,66.0,61.0,70.0,57.0,67.0,68.0,67.0,49.0,72.0,69.0,66.0,71.0,65.0,20.0,20.0,58.0,5.0,20.0,61.0,20.0,20.0
99386,177762,26211,'2007-02-22 00:00:00',61.0,76.0,right,medium,high,70.0,46.0,51.0,67.0,53.0,59.0,57.0,48.0,61.0,59.0,63.0,64.0,66.0,61.0,70.0,57.0,67.0,68.0,67.0,49.0,72.0,69.0,66.0,71.0,65.0,20.0,20.0,58.0,5.0,20.0,61.0,20.0,20.0
99387,117096,5217,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,74.0,64.0,61.0,78.0,70.0,74.0,75.0,75.0,71.0,77.0,48.0,54.0,74.0,70.0,71.0,78.0,66.0,52.0,62.0,78.0,68.0,42.0,67.0,78.0,63.0,33.0,47.0,36.0,7.0,8.0,15.0,11.0,8.0
99388,117096,5217,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,68.0,64.0,61.0,75.0,70.0,72.0,75.0,68.0,71.0,73.0,48.0,54.0,74.0,70.0,71.0,72.0,66.0,52.0,62.0,78.0,68.0,42.0,67.0,75.0,63.0,33.0,47.0,36.0,7.0,8.0,15.0,11.0,8.0
99389,117096,5217,'2011-02-22 00:00:00',72.0,79.0,right,medium,medium,68.0,64.0,61.0,75.0,70.0,72.0,75.0,68.0,71.0,73.0,73.0,68.0,76.0,70.0,69.0,72.0,70.0,68.0,68.0,78.0,68.0,42.0,67.0,75.0,63.0,33.0,47.0,36.0,7.0,8.0,15.0,11.0,8.0
99390,117096,5217,'2010-08-30 00:00:00',71.0,79.0,right,medium,medium,68.0,64.0,61.0,73.0,70.0,72.0,75.0,68.0,71.0,73.0,73.0,68.0,76.0,70.0,69.0,72.0,70.0,68.0,68.0,78.0,63.0,42.0,67.0,75.0,63.0,33.0,47.0,36.0,7.0,8.0,15.0,11.0,8.0
99391,117096,5217,'2009-08-30 00:00:00',71.0,79.0,right,medium,medium,68.0,64.0,61.0,73.0,70.0,72.0,75.0,68.0,71.0,73.0,73.0,68.0,76.0,70.0,69.0,72.0,70.0,68.0,68.0,78.0,63.0,68.0,66.0,75.0,68.0,33.0,47.0,36.0,2.0,22.0,71.0,22.0,22.0
99392,117096,5217,'2008-08-30 00:00:00',72.0,79.0,right,medium,medium,68.0,64.0,61.0,75.0,70.0,72.0,75.0,68.0,71.0,73.0,73.0,68.0,76.0,70.0,69.0,72.0,70.0,72.0,68.0,80.0,63.0,68.0,66.0,75.0,68.0,33.0,47.0,36.0,2.0,22.0,71.0,22.0,22.0
99393,117096,5217,'2007-08-30 00:00:00',74.0,79.0,right,medium,medium,64.0,63.0,63.0,79.0,70.0,74.0,75.0,68.0,72.0,81.0,71.0,69.0,76.0,68.0,69.0,72.0,70.0,72.0,68.0,78.0,67.0,68.0,66.0,75.0,71.0,33.0,47.0,36.0,2.0,22.0,72.0,22.0,22.0
99394,117096,5217,'2007-02-22 00:00:00',77.0,79.0,right,medium,medium,64.0,68.0,63.0,85.0,70.0,77.0,75.0,55.0,72.0,83.0,71.0,69.0,76.0,68.0,69.0,72.0,70.0,72.0,70.0,78.0,67.0,68.0,66.0,75.0,55.0,33.0,47.0,36.0,14.0,10.0,72.0,17.0,10.0
99395,50894,26052,'2015-04-17 00:00:00',65.0,65.0,right,medium,medium,63.0,45.0,60.0,64.0,36.0,35.0,55.0,58.0,62.0,62.0,60.0,62.0,62.0,62.0,81.0,52.0,70.0,68.0,54.0,54.0,70.0,66.0,52.0,57.0,38.0,70.0,66.0,64.0,11.0,8.0,12.0,8.0,9.0
99396,50894,26052,'2015-04-10 00:00:00',65.0,65.0,right,medium,medium,63.0,45.0,60.0,64.0,36.0,35.0,55.0,58.0,62.0,62.0,60.0,62.0,62.0,62.0,81.0,52.0,70.0,68.0,54.0,54.0,70.0,66.0,52.0,57.0,38.0,70.0,66.0,64.0,11.0,8.0,12.0,8.0,9.0
99397,50894,26052,'2015-02-13 00:00:00',67.0,67.0,right,medium,medium,63.0,45.0,67.0,66.0,36.0,35.0,55.0,58.0,62.0,64.0,60.0,62.0,62.0,66.0,81.0,52.0,70.0,68.0,54.0,54.0,73.0,68.0,52.0,57.0,38.0,72.0,67.0,64.0,11.0,8.0,12.0,8.0,9.0
99398,50894,26052,'2014-10-02 00:00:00',67.0,67.0,right,medium,medium,63.0,45.0,67.0,66.0,36.0,35.0,55.0,58.0,62.0,64.0,60.0,62.0,62.0,66.0,81.0,52.0,70.0,68.0,54.0,54.0,73.0,68.0,52.0,57.0,38.0,72.0,67.0,64.0,11.0,8.0,12.0,8.0,9.0
99399,50894,26052,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,69.0,45.0,67.0,73.0,36.0,35.0,55.0,58.0,68.0,64.0,60.0,62.0,62.0,66.0,81.0,52.0,70.0,68.0,54.0,54.0,73.0,68.0,52.0,57.0,38.0,72.0,71.0,69.0,11.0,8.0,12.0,8.0,9.0
99400,50894,26052,'2013-10-11 00:00:00',70.0,70.0,right,medium,medium,69.0,45.0,67.0,73.0,36.0,35.0,55.0,58.0,68.0,71.0,64.0,62.0,62.0,66.0,81.0,52.0,75.0,68.0,54.0,54.0,73.0,68.0,52.0,57.0,38.0,72.0,71.0,74.0,11.0,8.0,12.0,8.0,9.0
99401,50894,26052,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,69.0,45.0,67.0,73.0,36.0,35.0,55.0,58.0,68.0,71.0,64.0,62.0,62.0,66.0,81.0,52.0,75.0,68.0,54.0,54.0,73.0,68.0,52.0,57.0,38.0,72.0,71.0,74.0,11.0,8.0,12.0,8.0,9.0
99402,50894,26052,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,69.0,45.0,67.0,73.0,36.0,35.0,55.0,58.0,68.0,71.0,64.0,62.0,62.0,66.0,81.0,52.0,75.0,68.0,54.0,54.0,73.0,68.0,52.0,57.0,38.0,72.0,71.0,74.0,11.0,8.0,12.0,8.0,9.0
99403,50894,26052,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,75.0,45.0,67.0,73.0,36.0,35.0,55.0,58.0,74.0,72.0,64.0,62.0,66.0,75.0,83.0,58.0,75.0,78.0,54.0,60.0,79.0,69.0,52.0,57.0,38.0,73.0,76.0,81.0,11.0,8.0,12.0,8.0,9.0
99404,50894,26052,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,75.0,45.0,67.0,73.0,36.0,35.0,55.0,58.0,74.0,72.0,64.0,68.0,66.0,75.0,83.0,58.0,75.0,78.0,58.0,60.0,79.0,69.0,52.0,57.0,38.0,73.0,76.0,81.0,11.0,8.0,12.0,8.0,9.0
99405,50894,26052,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,75.0,45.0,67.0,73.0,36.0,35.0,55.0,58.0,74.0,72.0,71.0,68.0,66.0,75.0,83.0,58.0,75.0,78.0,58.0,60.0,79.0,69.0,52.0,57.0,38.0,73.0,76.0,81.0,11.0,8.0,12.0,8.0,9.0
99406,50894,26052,'2011-02-22 00:00:00',75.0,79.0,right,medium,medium,76.0,45.0,69.0,76.0,36.0,35.0,55.0,58.0,75.0,72.0,74.0,75.0,69.0,75.0,68.0,58.0,73.0,82.0,73.0,65.0,79.0,69.0,64.0,73.0,38.0,75.0,77.0,81.0,11.0,8.0,12.0,8.0,9.0
99407,50894,26052,'2009-08-30 00:00:00',75.0,79.0,right,medium,medium,76.0,45.0,69.0,76.0,36.0,35.0,55.0,58.0,75.0,72.0,74.0,75.0,69.0,75.0,68.0,58.0,73.0,82.0,73.0,65.0,79.0,69.0,64.0,73.0,38.0,75.0,77.0,81.0,11.0,8.0,12.0,8.0,9.0
99408,50894,26052,'2008-08-30 00:00:00',75.0,79.0,right,medium,medium,76.0,31.0,73.0,74.0,36.0,35.0,55.0,62.0,75.0,72.0,74.0,75.0,69.0,75.0,68.0,58.0,73.0,82.0,75.0,65.0,79.0,80.0,75.0,73.0,73.0,75.0,77.0,81.0,11.0,8.0,12.0,8.0,9.0
99409,50894,26052,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,76.0,31.0,73.0,74.0,36.0,35.0,55.0,62.0,63.0,72.0,72.0,72.0,69.0,68.0,68.0,42.0,73.0,74.0,75.0,65.0,72.0,80.0,75.0,73.0,70.0,75.0,77.0,81.0,11.0,8.0,63.0,8.0,9.0
99410,50894,26052,'2007-02-22 00:00:00',74.0,79.0,left,medium,medium,69.0,31.0,73.0,73.0,36.0,35.0,55.0,64.0,69.0,72.0,66.0,63.0,69.0,65.0,68.0,42.0,73.0,64.0,75.0,62.0,70.0,80.0,75.0,73.0,64.0,74.0,77.0,81.0,11.0,8.0,69.0,8.0,9.0
99411,157678,38441,'2016-06-23 00:00:00',77.0,77.0,right,medium,high,66.0,41.0,72.0,73.0,54.0,62.0,62.0,69.0,77.0,74.0,76.0,76.0,74.0,78.0,74.0,80.0,72.0,79.0,69.0,69.0,85.0,80.0,54.0,60.0,47.0,80.0,75.0,80.0,12.0,16.0,14.0,6.0,12.0
99412,157678,38441,'2016-06-16 00:00:00',77.0,77.0,right,medium,high,69.0,41.0,72.0,73.0,54.0,62.0,62.0,69.0,76.0,74.0,76.0,76.0,74.0,78.0,74.0,80.0,72.0,79.0,69.0,69.0,85.0,80.0,54.0,60.0,47.0,80.0,75.0,80.0,12.0,16.0,14.0,6.0,12.0
99413,157678,38441,'2016-06-09 00:00:00',77.0,77.0,right,medium,high,69.0,41.0,72.0,73.0,54.0,62.0,62.0,69.0,76.0,74.0,78.0,77.0,74.0,78.0,74.0,80.0,72.0,79.0,69.0,69.0,85.0,80.0,54.0,60.0,47.0,80.0,75.0,80.0,12.0,16.0,14.0,6.0,12.0
99414,157678,38441,'2016-05-26 00:00:00',77.0,77.0,right,medium,high,69.0,41.0,70.0,73.0,54.0,62.0,62.0,69.0,76.0,74.0,75.0,74.0,72.0,78.0,72.0,80.0,72.0,79.0,69.0,69.0,85.0,80.0,42.0,60.0,47.0,80.0,76.0,80.0,12.0,16.0,14.0,6.0,12.0
99415,157678,38441,'2016-05-19 00:00:00',76.0,76.0,right,medium,high,69.0,41.0,70.0,71.0,54.0,60.0,57.0,69.0,76.0,73.0,75.0,74.0,72.0,76.0,72.0,80.0,72.0,78.0,68.0,69.0,85.0,80.0,42.0,60.0,47.0,80.0,76.0,80.0,12.0,16.0,14.0,6.0,12.0
99416,157678,38441,'2016-04-28 00:00:00',76.0,76.0,right,medium,high,69.0,41.0,70.0,71.0,54.0,56.0,57.0,69.0,76.0,73.0,75.0,74.0,72.0,76.0,72.0,80.0,70.0,78.0,68.0,69.0,85.0,80.0,42.0,60.0,47.0,80.0,76.0,80.0,12.0,16.0,14.0,6.0,12.0
99417,157678,38441,'2016-04-14 00:00:00',76.0,76.0,right,medium,high,69.0,41.0,70.0,71.0,54.0,56.0,57.0,69.0,75.0,72.0,75.0,74.0,72.0,75.0,72.0,80.0,70.0,77.0,68.0,69.0,85.0,79.0,42.0,60.0,47.0,79.0,77.0,80.0,12.0,16.0,14.0,6.0,12.0
99418,157678,38441,'2016-04-07 00:00:00',76.0,76.0,right,medium,high,69.0,41.0,72.0,71.0,54.0,56.0,57.0,69.0,73.0,72.0,75.0,74.0,72.0,75.0,72.0,80.0,66.0,77.0,68.0,69.0,85.0,79.0,42.0,60.0,47.0,79.0,77.0,79.0,12.0,16.0,14.0,6.0,12.0
99419,157678,38441,'2016-03-17 00:00:00',76.0,76.0,right,medium,medium,69.0,41.0,72.0,71.0,54.0,56.0,57.0,69.0,73.0,72.0,75.0,74.0,72.0,75.0,72.0,80.0,66.0,77.0,68.0,69.0,85.0,79.0,42.0,60.0,47.0,79.0,77.0,79.0,12.0,16.0,14.0,6.0,12.0
99420,157678,38441,'2016-03-03 00:00:00',76.0,76.0,right,medium,medium,69.0,41.0,72.0,71.0,54.0,56.0,57.0,69.0,73.0,72.0,69.0,74.0,67.0,71.0,72.0,80.0,66.0,77.0,68.0,69.0,85.0,79.0,42.0,46.0,47.0,79.0,77.0,79.0,12.0,16.0,14.0,6.0,12.0
99421,157678,38441,'2016-02-18 00:00:00',76.0,76.0,right,medium,medium,69.0,41.0,72.0,71.0,54.0,50.0,57.0,69.0,73.0,68.0,69.0,74.0,67.0,71.0,72.0,80.0,66.0,77.0,68.0,69.0,85.0,79.0,42.0,46.0,47.0,79.0,77.0,79.0,12.0,16.0,14.0,6.0,12.0
99422,157678,38441,'2015-11-06 00:00:00',76.0,76.0,right,medium,medium,69.0,41.0,72.0,71.0,54.0,50.0,57.0,69.0,73.0,68.0,69.0,74.0,67.0,71.0,72.0,80.0,80.0,77.0,68.0,69.0,85.0,79.0,42.0,46.0,47.0,79.0,77.0,79.0,12.0,16.0,14.0,6.0,12.0
99423,157678,38441,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,69.0,41.0,72.0,71.0,54.0,50.0,57.0,69.0,73.0,68.0,69.0,74.0,67.0,71.0,72.0,80.0,80.0,77.0,68.0,69.0,83.0,79.0,42.0,46.0,47.0,79.0,77.0,79.0,12.0,16.0,14.0,6.0,12.0
99424,157678,38441,'2015-08-14 00:00:00',75.0,75.0,right,medium,medium,68.0,41.0,71.0,71.0,54.0,50.0,56.0,69.0,72.0,68.0,69.0,74.0,67.0,70.0,72.0,79.0,80.0,77.0,68.0,68.0,82.0,79.0,41.0,46.0,46.0,76.0,75.0,77.0,11.0,15.0,13.0,5.0,11.0
99425,157678,38441,'2015-07-03 00:00:00',74.0,75.0,right,medium,medium,68.0,41.0,71.0,71.0,54.0,42.0,56.0,69.0,72.0,57.0,69.0,74.0,67.0,70.0,67.0,79.0,80.0,77.0,68.0,68.0,82.0,79.0,41.0,38.0,46.0,76.0,76.0,75.0,11.0,15.0,13.0,5.0,11.0
99426,157678,38441,'2015-01-30 00:00:00',73.0,73.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,72.0,57.0,69.0,74.0,67.0,70.0,67.0,79.0,80.0,77.0,68.0,68.0,82.0,72.0,41.0,38.0,46.0,76.0,77.0,75.0,11.0,15.0,13.0,5.0,11.0
99427,157678,38441,'2015-01-28 00:00:00',73.0,73.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,72.0,57.0,69.0,74.0,67.0,70.0,67.0,79.0,80.0,77.0,68.0,68.0,82.0,72.0,41.0,38.0,46.0,76.0,77.0,75.0,11.0,15.0,13.0,5.0,11.0
99428,157678,38441,'2015-01-23 00:00:00',73.0,73.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,72.0,57.0,69.0,74.0,67.0,70.0,67.0,79.0,80.0,77.0,68.0,68.0,82.0,72.0,41.0,38.0,46.0,76.0,77.0,75.0,11.0,15.0,13.0,5.0,11.0
99429,157678,38441,'2014-11-14 00:00:00',73.0,73.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,72.0,57.0,69.0,74.0,67.0,70.0,67.0,79.0,80.0,77.0,68.0,68.0,82.0,72.0,41.0,38.0,46.0,76.0,77.0,75.0,11.0,15.0,13.0,5.0,11.0
99430,157678,38441,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,72.0,57.0,69.0,74.0,67.0,70.0,67.0,79.0,80.0,77.0,68.0,68.0,84.0,72.0,41.0,38.0,46.0,76.0,77.0,75.0,11.0,15.0,13.0,5.0,11.0
99431,157678,38441,'2014-05-02 00:00:00',73.0,73.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,72.0,57.0,69.0,69.0,67.0,70.0,67.0,79.0,75.0,77.0,68.0,68.0,84.0,72.0,41.0,38.0,46.0,76.0,77.0,75.0,11.0,15.0,13.0,5.0,11.0
99432,157678,38441,'2014-04-04 00:00:00',73.0,73.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,72.0,57.0,69.0,69.0,67.0,70.0,67.0,79.0,75.0,77.0,68.0,68.0,84.0,72.0,41.0,38.0,46.0,76.0,77.0,75.0,11.0,15.0,13.0,5.0,11.0
99433,157678,38441,'2013-11-29 00:00:00',71.0,71.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,72.0,57.0,69.0,69.0,67.0,66.0,67.0,79.0,75.0,77.0,68.0,68.0,84.0,68.0,41.0,38.0,46.0,71.0,74.0,73.0,11.0,15.0,13.0,5.0,11.0
99434,157678,38441,'2013-10-18 00:00:00',71.0,71.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,72.0,57.0,69.0,70.0,67.0,66.0,67.0,79.0,75.0,77.0,68.0,68.0,84.0,68.0,41.0,38.0,46.0,71.0,74.0,73.0,11.0,15.0,13.0,5.0,11.0
99435,157678,38441,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,72.0,59.0,69.0,70.0,67.0,64.0,67.0,79.0,75.0,77.0,68.0,68.0,84.0,68.0,41.0,38.0,46.0,69.0,76.0,74.0,11.0,15.0,13.0,5.0,11.0
99436,157678,38441,'2013-05-31 00:00:00',71.0,74.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,72.0,59.0,69.0,71.0,67.0,64.0,67.0,79.0,74.0,77.0,68.0,68.0,84.0,68.0,41.0,38.0,46.0,69.0,76.0,74.0,11.0,15.0,13.0,5.0,11.0
99437,157678,38441,'2013-04-19 00:00:00',71.0,74.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,72.0,59.0,69.0,71.0,67.0,64.0,67.0,79.0,74.0,77.0,68.0,68.0,84.0,68.0,41.0,38.0,46.0,69.0,76.0,74.0,11.0,15.0,13.0,5.0,11.0
99438,157678,38441,'2013-03-22 00:00:00',71.0,72.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,67.0,59.0,69.0,71.0,67.0,64.0,67.0,79.0,74.0,77.0,68.0,68.0,84.0,68.0,41.0,38.0,46.0,69.0,76.0,74.0,11.0,15.0,13.0,5.0,11.0
99439,157678,38441,'2013-03-15 00:00:00',71.0,72.0,right,medium,medium,68.0,27.0,71.0,64.0,46.0,42.0,56.0,69.0,67.0,59.0,69.0,71.0,67.0,64.0,67.0,79.0,74.0,77.0,68.0,68.0,84.0,68.0,41.0,38.0,46.0,69.0,76.0,74.0,11.0,15.0,13.0,5.0,11.0
99440,157678,38441,'2013-03-08 00:00:00',70.0,71.0,right,medium,medium,68.0,27.0,70.0,58.0,46.0,42.0,56.0,68.0,67.0,52.0,69.0,71.0,67.0,64.0,66.0,78.0,74.0,76.0,67.0,66.0,84.0,63.0,41.0,38.0,46.0,67.0,76.0,74.0,11.0,15.0,13.0,5.0,11.0
99441,157678,38441,'2013-02-15 00:00:00',70.0,71.0,right,medium,medium,68.0,27.0,70.0,58.0,46.0,42.0,56.0,68.0,67.0,52.0,69.0,71.0,67.0,64.0,66.0,78.0,74.0,76.0,67.0,66.0,84.0,63.0,41.0,38.0,46.0,67.0,76.0,74.0,11.0,15.0,13.0,5.0,11.0
99442,157678,38441,'2012-08-31 00:00:00',70.0,71.0,right,medium,medium,68.0,27.0,70.0,58.0,46.0,42.0,56.0,68.0,67.0,52.0,69.0,72.0,67.0,64.0,65.0,78.0,72.0,75.0,67.0,66.0,84.0,63.0,41.0,38.0,46.0,67.0,76.0,74.0,11.0,15.0,13.0,5.0,11.0
99443,157678,38441,'2012-02-22 00:00:00',70.0,71.0,right,medium,medium,68.0,27.0,69.0,57.0,46.0,47.0,56.0,68.0,67.0,56.0,67.0,70.0,67.0,60.0,70.0,78.0,72.0,75.0,65.0,66.0,83.0,61.0,43.0,36.0,46.0,76.0,73.0,74.0,11.0,15.0,13.0,5.0,11.0
99444,157678,38441,'2011-08-30 00:00:00',70.0,71.0,right,medium,medium,66.0,21.0,70.0,56.0,30.0,31.0,36.0,61.0,63.0,53.0,67.0,70.0,67.0,60.0,70.0,76.0,72.0,75.0,63.0,59.0,83.0,61.0,43.0,36.0,46.0,76.0,73.0,74.0,11.0,15.0,13.0,5.0,11.0
99445,157678,38441,'2011-02-22 00:00:00',69.0,73.0,right,medium,medium,65.0,35.0,70.0,64.0,36.0,45.0,36.0,61.0,66.0,59.0,64.0,66.0,65.0,65.0,68.0,71.0,67.0,71.0,67.0,67.0,81.0,72.0,54.0,50.0,46.0,68.0,71.0,69.0,11.0,15.0,13.0,5.0,11.0
99446,157678,38441,'2010-08-30 00:00:00',68.0,73.0,right,medium,medium,65.0,55.0,70.0,64.0,36.0,45.0,36.0,61.0,64.0,57.0,64.0,66.0,65.0,65.0,68.0,71.0,67.0,71.0,67.0,67.0,81.0,72.0,61.0,50.0,46.0,67.0,69.0,67.0,11.0,15.0,13.0,5.0,11.0
99447,157678,38441,'2010-02-22 00:00:00',64.0,68.0,right,medium,medium,53.0,39.0,66.0,51.0,36.0,31.0,36.0,61.0,48.0,51.0,63.0,66.0,65.0,60.0,68.0,71.0,67.0,71.0,63.0,60.0,81.0,45.0,51.0,50.0,47.0,61.0,66.0,67.0,12.0,20.0,48.0,20.0,20.0
99448,157678,38441,'2009-08-30 00:00:00',64.0,68.0,right,medium,medium,53.0,39.0,66.0,51.0,36.0,31.0,36.0,61.0,48.0,51.0,63.0,66.0,65.0,60.0,68.0,68.0,67.0,71.0,63.0,56.0,81.0,45.0,51.0,50.0,47.0,61.0,66.0,67.0,12.0,20.0,48.0,20.0,20.0
99449,157678,38441,'2009-02-22 00:00:00',66.0,73.0,right,medium,medium,53.0,39.0,66.0,51.0,36.0,31.0,36.0,61.0,48.0,51.0,63.0,68.0,65.0,60.0,68.0,71.0,67.0,72.0,63.0,56.0,81.0,45.0,56.0,50.0,57.0,68.0,66.0,67.0,12.0,20.0,48.0,20.0,20.0
99450,157678,38441,'2008-08-30 00:00:00',66.0,68.0,right,medium,medium,51.0,39.0,66.0,58.0,36.0,48.0,36.0,63.0,53.0,53.0,63.0,66.0,65.0,65.0,68.0,65.0,67.0,71.0,63.0,56.0,81.0,45.0,63.0,50.0,57.0,68.0,66.0,67.0,12.0,20.0,53.0,20.0,20.0
99451,157678,38441,'2007-08-30 00:00:00',65.0,66.0,right,medium,medium,54.0,20.0,70.0,63.0,36.0,49.0,36.0,35.0,55.0,53.0,55.0,54.0,65.0,58.0,68.0,28.0,67.0,69.0,63.0,54.0,50.0,45.0,52.0,50.0,57.0,63.0,64.0,67.0,12.0,20.0,55.0,20.0,20.0
99452,157678,38441,'2007-02-22 00:00:00',58.0,61.0,right,medium,medium,54.0,19.0,62.0,66.0,36.0,53.0,36.0,57.0,49.0,48.0,55.0,54.0,65.0,58.0,68.0,28.0,67.0,58.0,53.0,54.0,50.0,45.0,52.0,50.0,57.0,63.0,60.0,67.0,12.0,9.0,49.0,8.0,12.0
99453,50538,33619,'2013-11-15 00:00:00',63.0,63.0,left,medium,medium,56.0,58.0,49.0,62.0,56.0,67.0,58.0,58.0,56.0,66.0,77.0,69.0,74.0,62.0,68.0,61.0,34.0,60.0,58.0,64.0,56.0,54.0,59.0,62.0,60.0,44.0,48.0,43.0,14.0,9.0,11.0,13.0,11.0
99454,50538,33619,'2013-08-16 00:00:00',63.0,63.0,left,medium,medium,56.0,58.0,49.0,62.0,56.0,66.0,58.0,58.0,56.0,63.0,77.0,69.0,74.0,62.0,68.0,61.0,34.0,65.0,56.0,64.0,56.0,54.0,59.0,62.0,60.0,44.0,48.0,43.0,14.0,9.0,11.0,13.0,11.0
99455,50538,33619,'2013-08-02 00:00:00',63.0,63.0,left,medium,medium,56.0,58.0,49.0,62.0,56.0,66.0,58.0,58.0,56.0,63.0,77.0,69.0,74.0,62.0,68.0,61.0,34.0,65.0,56.0,64.0,56.0,54.0,59.0,62.0,60.0,44.0,48.0,43.0,14.0,9.0,11.0,13.0,11.0
99456,50538,33619,'2013-07-26 00:00:00',62.0,62.0,left,medium,medium,56.0,58.0,49.0,60.0,56.0,65.0,58.0,58.0,56.0,63.0,77.0,69.0,74.0,60.0,68.0,61.0,34.0,65.0,56.0,64.0,56.0,54.0,59.0,62.0,60.0,44.0,48.0,43.0,14.0,9.0,11.0,13.0,11.0
99457,50538,33619,'2013-06-28 00:00:00',62.0,62.0,left,medium,medium,56.0,58.0,49.0,60.0,56.0,65.0,58.0,58.0,56.0,63.0,77.0,69.0,74.0,60.0,68.0,61.0,34.0,65.0,56.0,64.0,56.0,54.0,59.0,62.0,60.0,44.0,48.0,43.0,14.0,9.0,11.0,13.0,11.0
99458,50538,33619,'2013-05-17 00:00:00',62.0,62.0,left,medium,medium,56.0,58.0,49.0,60.0,56.0,65.0,58.0,58.0,56.0,63.0,77.0,69.0,65.0,60.0,68.0,61.0,34.0,65.0,56.0,64.0,56.0,54.0,59.0,62.0,60.0,44.0,48.0,43.0,14.0,9.0,11.0,13.0,11.0
99459,50538,33619,'2013-03-15 00:00:00',62.0,62.0,left,medium,medium,56.0,58.0,49.0,60.0,56.0,65.0,58.0,58.0,56.0,63.0,77.0,69.0,65.0,60.0,68.0,61.0,34.0,65.0,56.0,64.0,56.0,54.0,59.0,62.0,60.0,44.0,48.0,43.0,14.0,9.0,11.0,13.0,11.0
99460,50538,33619,'2013-03-01 00:00:00',63.0,63.0,left,medium,medium,61.0,58.0,49.0,60.0,56.0,65.0,58.0,58.0,56.0,63.0,77.0,69.0,65.0,60.0,68.0,61.0,34.0,65.0,56.0,64.0,56.0,54.0,59.0,62.0,60.0,44.0,48.0,43.0,14.0,9.0,11.0,13.0,11.0
99461,50538,33619,'2013-02-15 00:00:00',61.0,61.0,left,medium,medium,61.0,54.0,44.0,60.0,56.0,65.0,58.0,58.0,56.0,63.0,69.0,69.0,65.0,60.0,62.0,61.0,34.0,57.0,56.0,64.0,56.0,54.0,55.0,57.0,60.0,54.0,58.0,53.0,14.0,9.0,11.0,13.0,11.0
99462,50538,33619,'2012-08-31 00:00:00',61.0,61.0,left,medium,medium,61.0,54.0,44.0,60.0,56.0,65.0,58.0,58.0,56.0,63.0,70.0,70.0,65.0,60.0,62.0,61.0,44.0,60.0,55.0,64.0,56.0,54.0,55.0,57.0,60.0,54.0,58.0,53.0,14.0,9.0,11.0,13.0,11.0
99463,50538,33619,'2012-02-22 00:00:00',62.0,62.0,left,medium,medium,61.0,57.0,44.0,66.0,56.0,65.0,58.0,58.0,62.0,63.0,68.0,68.0,65.0,60.0,75.0,61.0,44.0,55.0,55.0,64.0,56.0,50.0,55.0,57.0,60.0,50.0,51.0,43.0,14.0,9.0,11.0,13.0,11.0
99464,50538,33619,'2011-08-30 00:00:00',63.0,63.0,left,medium,medium,61.0,57.0,44.0,66.0,56.0,65.0,58.0,58.0,62.0,63.0,70.0,70.0,65.0,60.0,62.0,61.0,44.0,60.0,55.0,64.0,56.0,50.0,55.0,57.0,60.0,50.0,51.0,43.0,14.0,9.0,11.0,13.0,11.0
99465,50538,33619,'2011-02-22 00:00:00',63.0,71.0,left,medium,medium,61.0,57.0,44.0,66.0,56.0,65.0,58.0,58.0,62.0,63.0,70.0,70.0,65.0,60.0,60.0,61.0,54.0,60.0,58.0,64.0,56.0,50.0,55.0,57.0,60.0,50.0,51.0,43.0,14.0,9.0,11.0,13.0,11.0
99466,50538,33619,'2010-08-30 00:00:00',69.0,75.0,left,medium,medium,70.0,65.0,58.0,69.0,67.0,71.0,68.0,60.0,68.0,68.0,70.0,69.0,67.0,66.0,64.0,69.0,60.0,70.0,65.0,72.0,70.0,50.0,63.0,68.0,64.0,65.0,54.0,51.0,14.0,9.0,11.0,13.0,11.0
99467,50538,33619,'2009-08-30 00:00:00',69.0,75.0,left,medium,medium,70.0,65.0,58.0,69.0,67.0,71.0,68.0,60.0,68.0,68.0,70.0,69.0,67.0,66.0,64.0,69.0,60.0,70.0,65.0,72.0,70.0,72.0,69.0,68.0,61.0,65.0,54.0,51.0,6.0,20.0,68.0,20.0,20.0
99468,50538,33619,'2008-08-30 00:00:00',69.0,75.0,left,medium,medium,70.0,65.0,58.0,69.0,67.0,71.0,68.0,60.0,68.0,68.0,70.0,69.0,67.0,66.0,64.0,69.0,60.0,70.0,65.0,72.0,70.0,72.0,69.0,68.0,61.0,65.0,54.0,51.0,6.0,20.0,68.0,20.0,20.0
99469,50538,33619,'2007-08-30 00:00:00',73.0,76.0,left,medium,medium,72.0,65.0,58.0,74.0,67.0,72.0,68.0,65.0,68.0,70.0,77.0,74.0,67.0,74.0,64.0,69.0,60.0,79.0,65.0,74.0,77.0,71.0,70.0,68.0,61.0,65.0,54.0,51.0,6.0,20.0,68.0,20.0,20.0
99470,50538,33619,'2007-02-22 00:00:00',73.0,74.0,left,medium,medium,67.0,62.0,65.0,76.0,67.0,72.0,68.0,61.0,63.0,75.0,77.0,76.0,67.0,69.0,64.0,74.0,60.0,77.0,70.0,74.0,77.0,71.0,70.0,68.0,61.0,58.0,55.0,51.0,14.0,15.0,63.0,9.0,12.0
99471,100391,38360,'2013-04-12 00:00:00',65.0,65.0,right,high,medium,68.0,60.0,50.0,60.0,56.0,66.0,58.0,52.0,60.0,67.0,64.0,76.0,66.0,68.0,69.0,62.0,54.0,58.0,68.0,54.0,62.0,58.0,65.0,64.0,55.0,49.0,56.0,39.0,12.0,14.0,11.0,5.0,5.0
99472,100391,38360,'2013-02-15 00:00:00',65.0,65.0,right,high,medium,68.0,60.0,50.0,60.0,56.0,66.0,58.0,52.0,60.0,67.0,64.0,76.0,66.0,68.0,69.0,62.0,54.0,58.0,68.0,54.0,62.0,58.0,65.0,64.0,55.0,49.0,56.0,39.0,12.0,14.0,11.0,5.0,5.0
99473,100391,38360,'2012-08-31 00:00:00',67.0,67.0,right,high,medium,70.0,60.0,50.0,60.0,56.0,66.0,58.0,52.0,63.0,67.0,74.0,78.0,66.0,68.0,67.0,62.0,56.0,67.0,68.0,54.0,62.0,58.0,68.0,64.0,55.0,49.0,56.0,39.0,12.0,14.0,11.0,5.0,5.0
99474,100391,38360,'2012-02-22 00:00:00',67.0,67.0,right,high,medium,70.0,60.0,50.0,64.0,56.0,65.0,58.0,52.0,65.0,65.0,72.0,78.0,66.0,68.0,67.0,62.0,56.0,63.0,68.0,52.0,62.0,58.0,68.0,64.0,55.0,49.0,56.0,35.0,12.0,14.0,11.0,5.0,5.0
99475,100391,38360,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,72.0,60.0,51.0,64.0,56.0,64.0,58.0,52.0,65.0,64.0,72.0,78.0,66.0,68.0,67.0,62.0,56.0,63.0,68.0,52.0,65.0,62.0,68.0,64.0,55.0,52.0,56.0,55.0,12.0,14.0,11.0,5.0,5.0
99476,100391,38360,'2011-02-22 00:00:00',68.0,71.0,right,medium,medium,72.0,60.0,50.0,64.0,56.0,65.0,58.0,52.0,65.0,64.0,77.0,83.0,65.0,68.0,72.0,62.0,64.0,77.0,67.0,52.0,65.0,62.0,68.0,64.0,55.0,52.0,56.0,55.0,12.0,14.0,11.0,5.0,5.0
99477,100391,38360,'2010-08-30 00:00:00',68.0,71.0,right,medium,medium,72.0,60.0,50.0,64.0,56.0,65.0,58.0,52.0,65.0,64.0,77.0,80.0,65.0,68.0,72.0,62.0,64.0,77.0,67.0,52.0,65.0,62.0,68.0,64.0,55.0,52.0,56.0,55.0,12.0,14.0,11.0,5.0,5.0
99478,100391,38360,'2010-02-22 00:00:00',66.0,73.0,right,medium,medium,62.0,60.0,50.0,66.0,56.0,60.0,58.0,52.0,65.0,60.0,76.0,80.0,65.0,68.0,72.0,62.0,64.0,77.0,65.0,52.0,65.0,65.0,63.0,64.0,66.0,52.0,50.0,55.0,11.0,25.0,65.0,25.0,25.0
99479,100391,38360,'2009-08-30 00:00:00',65.0,73.0,right,medium,medium,62.0,60.0,50.0,66.0,56.0,60.0,58.0,52.0,65.0,60.0,78.0,75.0,65.0,68.0,72.0,62.0,64.0,77.0,65.0,52.0,65.0,65.0,63.0,64.0,66.0,52.0,50.0,55.0,11.0,25.0,65.0,25.0,25.0
99480,100391,38360,'2009-02-22 00:00:00',67.0,69.0,right,medium,medium,63.0,60.0,50.0,64.0,56.0,66.0,58.0,52.0,66.0,66.0,75.0,80.0,65.0,61.0,72.0,62.0,64.0,74.0,62.0,52.0,65.0,60.0,55.0,64.0,66.0,32.0,40.0,55.0,11.0,25.0,66.0,25.0,25.0
99481,100391,38360,'2008-08-30 00:00:00',67.0,69.0,right,medium,medium,63.0,60.0,50.0,64.0,56.0,66.0,58.0,52.0,66.0,66.0,75.0,80.0,65.0,61.0,72.0,62.0,64.0,74.0,62.0,52.0,65.0,60.0,55.0,64.0,66.0,32.0,40.0,55.0,11.0,25.0,66.0,25.0,25.0
99482,100391,38360,'2007-08-30 00:00:00',68.0,69.0,right,medium,medium,63.0,60.0,50.0,64.0,56.0,66.0,58.0,52.0,66.0,66.0,75.0,80.0,65.0,61.0,72.0,62.0,64.0,74.0,62.0,52.0,65.0,60.0,55.0,64.0,66.0,32.0,40.0,55.0,11.0,25.0,66.0,25.0,25.0
99483,100391,38360,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,60.0,53.0,50.0,59.0,56.0,64.0,58.0,66.0,57.0,63.0,75.0,78.0,65.0,61.0,72.0,59.0,64.0,74.0,62.0,52.0,65.0,60.0,55.0,64.0,66.0,32.0,40.0,55.0,11.0,5.0,57.0,2.0,11.0
99484,212933,282671,'2016-04-28 00:00:00',76.0,77.0,right,high,high,42.0,76.0,82.0,76.0,69.0,65.0,46.0,29.0,59.0,75.0,59.0,77.0,38.0,75.0,35.0,79.0,75.0,87.0,90.0,65.0,77.0,32.0,76.0,70.0,62.0,15.0,46.0,38.0,7.0,16.0,6.0,9.0,12.0
99485,212933,282671,'2016-04-21 00:00:00',76.0,77.0,right,high,high,42.0,76.0,82.0,76.0,67.0,65.0,46.0,29.0,59.0,75.0,67.0,77.0,38.0,74.0,35.0,79.0,75.0,87.0,90.0,65.0,77.0,32.0,76.0,70.0,62.0,15.0,46.0,38.0,7.0,16.0,6.0,9.0,12.0
99486,212933,282671,'2015-12-10 00:00:00',76.0,77.0,right,high,high,42.0,76.0,82.0,76.0,67.0,65.0,46.0,29.0,59.0,75.0,67.0,77.0,38.0,74.0,35.0,79.0,75.0,87.0,90.0,65.0,77.0,32.0,76.0,72.0,62.0,15.0,46.0,38.0,7.0,16.0,6.0,9.0,12.0
99487,212933,282671,'2015-11-26 00:00:00',76.0,78.0,right,high,high,42.0,76.0,82.0,76.0,67.0,65.0,46.0,29.0,59.0,75.0,67.0,77.0,38.0,74.0,35.0,79.0,75.0,87.0,90.0,65.0,77.0,32.0,76.0,72.0,62.0,15.0,46.0,38.0,7.0,16.0,6.0,9.0,12.0
99488,212933,282671,'2015-11-19 00:00:00',75.0,76.0,right,high,high,32.0,74.0,82.0,74.0,64.0,65.0,36.0,29.0,59.0,72.0,67.0,77.0,38.0,74.0,35.0,78.0,75.0,87.0,90.0,64.0,77.0,32.0,75.0,72.0,58.0,15.0,46.0,38.0,7.0,16.0,6.0,9.0,12.0
99489,212933,282671,'2015-10-23 00:00:00',75.0,76.0,right,high,high,32.0,74.0,82.0,72.0,64.0,65.0,36.0,29.0,39.0,72.0,67.0,77.0,38.0,74.0,35.0,78.0,75.0,87.0,90.0,64.0,77.0,32.0,75.0,72.0,58.0,15.0,46.0,38.0,7.0,16.0,6.0,9.0,12.0
99490,212933,282671,'2015-10-16 00:00:00',74.0,75.0,right,high,high,32.0,74.0,82.0,72.0,64.0,65.0,36.0,29.0,39.0,72.0,67.0,75.0,38.0,71.0,35.0,78.0,75.0,87.0,90.0,64.0,77.0,32.0,75.0,70.0,58.0,15.0,46.0,38.0,7.0,16.0,6.0,9.0,12.0
99491,212933,282671,'2015-10-02 00:00:00',74.0,75.0,right,high,high,32.0,74.0,82.0,70.0,64.0,65.0,36.0,29.0,39.0,72.0,67.0,75.0,38.0,71.0,35.0,78.0,75.0,87.0,90.0,64.0,77.0,32.0,75.0,70.0,58.0,15.0,46.0,38.0,7.0,16.0,6.0,9.0,12.0
99492,212933,282671,'2015-09-21 00:00:00',74.0,75.0,right,high,high,32.0,74.0,82.0,70.0,64.0,65.0,36.0,29.0,39.0,72.0,67.0,75.0,38.0,71.0,35.0,78.0,75.0,87.0,90.0,64.0,79.0,32.0,74.0,70.0,58.0,15.0,46.0,38.0,7.0,16.0,6.0,9.0,12.0
99493,212933,282671,'2015-05-08 00:00:00',70.0,72.0,right,high,high,31.0,70.0,77.0,69.0,59.0,63.0,35.0,28.0,38.0,66.0,67.0,75.0,39.0,69.0,55.0,77.0,72.0,87.0,90.0,62.0,74.0,21.0,72.0,69.0,57.0,25.0,45.0,37.0,6.0,15.0,5.0,8.0,11.0
99494,212933,282671,'2015-05-01 00:00:00',70.0,72.0,right,high,high,31.0,70.0,77.0,69.0,59.0,63.0,35.0,28.0,38.0,66.0,67.0,75.0,39.0,69.0,55.0,77.0,64.0,87.0,90.0,62.0,74.0,21.0,72.0,69.0,57.0,25.0,45.0,37.0,6.0,15.0,5.0,8.0,11.0
99495,212933,282671,'2015-04-17 00:00:00',70.0,72.0,right,high,high,31.0,70.0,75.0,67.0,59.0,63.0,35.0,28.0,38.0,66.0,67.0,75.0,39.0,69.0,55.0,77.0,64.0,87.0,90.0,62.0,74.0,21.0,72.0,69.0,57.0,25.0,45.0,37.0,6.0,15.0,5.0,8.0,11.0
99496,212933,282671,'2015-03-06 00:00:00',70.0,71.0,right,high,high,31.0,70.0,75.0,67.0,59.0,59.0,35.0,28.0,38.0,64.0,67.0,75.0,39.0,69.0,55.0,77.0,64.0,87.0,90.0,62.0,74.0,21.0,72.0,69.0,57.0,25.0,45.0,37.0,6.0,15.0,5.0,8.0,11.0
99497,212933,282671,'2015-02-06 00:00:00',68.0,70.0,right,high,high,31.0,68.0,73.0,65.0,56.0,57.0,31.0,28.0,38.0,62.0,65.0,72.0,37.0,66.0,35.0,74.0,64.0,79.0,90.0,59.0,73.0,21.0,72.0,67.0,64.0,25.0,45.0,37.0,6.0,15.0,5.0,8.0,11.0
99498,212933,282671,'2014-10-24 00:00:00',67.0,69.0,right,high,high,31.0,68.0,73.0,62.0,53.0,54.0,31.0,28.0,38.0,59.0,65.0,70.0,37.0,65.0,35.0,74.0,64.0,75.0,90.0,59.0,67.0,21.0,70.0,66.0,61.0,25.0,25.0,25.0,6.0,15.0,5.0,8.0,11.0
99499,212933,282671,'2014-09-18 00:00:00',67.0,69.0,right,high,high,31.0,68.0,73.0,62.0,53.0,54.0,31.0,28.0,38.0,59.0,65.0,68.0,37.0,65.0,35.0,74.0,64.0,75.0,90.0,59.0,67.0,21.0,70.0,66.0,61.0,25.0,25.0,25.0,6.0,15.0,5.0,8.0,11.0
99500,212933,282671,'2014-03-28 00:00:00',65.0,67.0,right,high,high,26.0,65.0,70.0,47.0,47.0,54.0,31.0,28.0,38.0,59.0,65.0,69.0,37.0,63.0,35.0,74.0,64.0,75.0,89.0,59.0,65.0,21.0,67.0,66.0,61.0,25.0,25.0,25.0,6.0,15.0,5.0,8.0,11.0
99501,212933,282671,'2013-12-13 00:00:00',65.0,67.0,right,high,high,26.0,65.0,70.0,47.0,47.0,54.0,31.0,28.0,38.0,59.0,65.0,69.0,37.0,63.0,35.0,74.0,64.0,75.0,89.0,59.0,65.0,21.0,67.0,66.0,61.0,25.0,25.0,25.0,6.0,15.0,5.0,8.0,11.0
99502,212933,282671,'2013-11-29 00:00:00',63.0,67.0,right,high,high,26.0,65.0,70.0,47.0,47.0,52.0,31.0,28.0,38.0,57.0,65.0,69.0,37.0,59.0,35.0,69.0,64.0,75.0,87.0,59.0,59.0,21.0,67.0,61.0,53.0,25.0,25.0,25.0,6.0,15.0,5.0,8.0,11.0
99503,212933,282671,'2013-11-22 00:00:00',64.0,67.0,right,medium,medium,26.0,65.0,70.0,47.0,47.0,52.0,31.0,28.0,38.0,57.0,65.0,70.0,37.0,59.0,35.0,69.0,64.0,67.0,87.0,59.0,59.0,21.0,67.0,61.0,53.0,25.0,25.0,25.0,6.0,15.0,5.0,8.0,11.0
99504,212933,282671,'2013-09-27 00:00:00',64.0,67.0,right,medium,medium,26.0,65.0,70.0,47.0,47.0,52.0,31.0,28.0,38.0,57.0,65.0,70.0,37.0,59.0,35.0,69.0,64.0,67.0,90.0,59.0,59.0,21.0,67.0,61.0,53.0,25.0,25.0,25.0,6.0,15.0,5.0,8.0,11.0
99505,212933,282671,'2013-09-20 00:00:00',64.0,67.0,right,medium,medium,26.0,65.0,70.0,47.0,47.0,53.0,31.0,28.0,38.0,62.0,65.0,70.0,47.0,59.0,35.0,68.0,64.0,67.0,90.0,59.0,57.0,21.0,63.0,51.0,53.0,25.0,25.0,25.0,6.0,15.0,5.0,8.0,11.0
99506,212933,282671,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,26.0,65.0,70.0,47.0,47.0,53.0,31.0,28.0,38.0,62.0,65.0,70.0,47.0,59.0,35.0,68.0,64.0,67.0,90.0,59.0,57.0,21.0,63.0,51.0,53.0,25.0,25.0,25.0,6.0,15.0,5.0,8.0,11.0
99507,215969,491167,'2016-05-05 00:00:00',63.0,68.0,right,medium,medium,64.0,42.0,54.0,72.0,38.0,62.0,41.0,42.0,68.0,63.0,57.0,61.0,61.0,57.0,72.0,54.0,64.0,54.0,41.0,40.0,65.0,61.0,44.0,47.0,46.0,67.0,66.0,70.0,15.0,13.0,9.0,9.0,12.0
99508,215969,491167,'2015-12-03 00:00:00',62.0,69.0,right,medium,medium,64.0,42.0,54.0,70.0,38.0,62.0,41.0,42.0,66.0,61.0,57.0,61.0,61.0,57.0,72.0,54.0,64.0,54.0,41.0,40.0,65.0,61.0,44.0,47.0,46.0,65.0,64.0,69.0,15.0,13.0,9.0,9.0,12.0
99509,215969,491167,'2015-09-21 00:00:00',62.0,69.0,right,medium,medium,64.0,42.0,54.0,70.0,38.0,62.0,41.0,42.0,66.0,61.0,57.0,61.0,61.0,57.0,72.0,54.0,64.0,54.0,41.0,40.0,65.0,61.0,44.0,47.0,46.0,65.0,64.0,69.0,15.0,13.0,9.0,9.0,12.0
99510,215969,491167,'2015-01-09 00:00:00',62.0,69.0,right,medium,medium,63.0,41.0,53.0,69.0,37.0,61.0,40.0,41.0,65.0,60.0,63.0,64.0,61.0,56.0,72.0,53.0,64.0,54.0,42.0,39.0,64.0,60.0,43.0,46.0,45.0,64.0,63.0,68.0,14.0,12.0,8.0,8.0,11.0
99511,215969,491167,'2014-09-18 00:00:00',58.0,63.0,right,medium,medium,47.0,41.0,53.0,67.0,37.0,55.0,40.0,41.0,63.0,53.0,63.0,64.0,61.0,56.0,72.0,53.0,64.0,54.0,47.0,39.0,64.0,54.0,43.0,46.0,45.0,59.0,61.0,66.0,14.0,12.0,8.0,8.0,11.0
99512,215969,491167,'2013-09-20 00:00:00',56.0,63.0,right,medium,medium,47.0,41.0,53.0,67.0,37.0,55.0,40.0,41.0,60.0,53.0,58.0,50.0,57.0,56.0,72.0,53.0,64.0,54.0,47.0,39.0,64.0,54.0,43.0,46.0,45.0,54.0,52.0,64.0,14.0,12.0,8.0,8.0,11.0
99513,215969,491167,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,47.0,41.0,53.0,67.0,37.0,55.0,40.0,41.0,60.0,53.0,58.0,50.0,57.0,56.0,72.0,53.0,64.0,54.0,47.0,39.0,64.0,54.0,43.0,46.0,45.0,54.0,52.0,64.0,14.0,12.0,8.0,8.0,11.0
99514,200076,208718,'2015-10-09 00:00:00',64.0,69.0,right,medium,medium,15.0,13.0,19.0,38.0,12.0,13.0,12.0,15.0,35.0,25.0,58.0,58.0,64.0,58.0,50.0,34.0,67.0,28.0,68.0,17.0,20.0,19.0,13.0,38.0,35.0,12.0,13.0,15.0,69.0,63.0,64.0,61.0,67.0
99515,200076,208718,'2015-09-21 00:00:00',64.0,71.0,right,medium,medium,15.0,13.0,19.0,38.0,12.0,13.0,12.0,15.0,35.0,25.0,58.0,58.0,64.0,58.0,50.0,34.0,67.0,28.0,68.0,17.0,20.0,19.0,13.0,38.0,35.0,12.0,13.0,15.0,67.0,64.0,65.0,62.0,66.0
99516,200076,208718,'2015-04-10 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,34.0,24.0,58.0,58.0,66.0,57.0,50.0,33.0,67.0,28.0,68.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,66.0,65.0,66.0,67.0,66.0
99517,200076,208718,'2015-01-23 00:00:00',63.0,70.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,34.0,24.0,58.0,58.0,66.0,57.0,50.0,33.0,65.0,28.0,68.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,64.0,65.0,63.0,64.0,62.0
99518,200076,208718,'2014-09-18 00:00:00',60.0,67.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,34.0,24.0,57.0,55.0,66.0,57.0,45.0,33.0,63.0,28.0,68.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,64.0,57.0,60.0,58.0,61.0
99519,200076,208718,'2012-02-22 00:00:00',60.0,67.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,34.0,24.0,57.0,55.0,66.0,57.0,45.0,33.0,63.0,28.0,68.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,64.0,57.0,60.0,58.0,61.0
99520,200076,208718,'2011-08-30 00:00:00',60.0,67.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,34.0,24.0,57.0,55.0,66.0,57.0,45.0,33.0,63.0,28.0,58.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,64.0,57.0,60.0,58.0,61.0
99521,200076,208718,'2011-02-22 00:00:00',55.0,68.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,34.0,24.0,56.0,57.0,53.0,55.0,65.0,52.0,58.0,50.0,70.0,25.0,25.0,25.0,13.0,23.0,34.0,25.0,25.0,25.0,61.0,52.0,57.0,51.0,56.0
99522,200076,208718,'2010-08-30 00:00:00',49.0,65.0,right,medium,medium,9.0,7.0,25.0,37.0,25.0,25.0,25.0,9.0,34.0,24.0,56.0,57.0,53.0,55.0,65.0,52.0,58.0,50.0,70.0,25.0,25.0,25.0,13.0,23.0,34.0,25.0,25.0,9.0,52.0,42.0,48.0,43.0,54.0
99523,200076,208718,'2007-02-22 00:00:00',49.0,65.0,right,medium,medium,9.0,7.0,25.0,37.0,25.0,25.0,25.0,9.0,34.0,24.0,56.0,57.0,53.0,55.0,65.0,52.0,58.0,50.0,70.0,25.0,25.0,25.0,13.0,23.0,34.0,25.0,25.0,9.0,52.0,42.0,48.0,43.0,54.0
99524,206269,291929,'2016-04-28 00:00:00',66.0,71.0,right,high,high,67.0,22.0,57.0,65.0,27.0,64.0,53.0,43.0,58.0,62.0,75.0,74.0,73.0,60.0,67.0,64.0,72.0,79.0,62.0,38.0,67.0,62.0,57.0,58.0,49.0,65.0,66.0,66.0,11.0,8.0,11.0,15.0,12.0
99525,206269,291929,'2015-10-02 00:00:00',66.0,71.0,right,high,high,65.0,22.0,57.0,65.0,27.0,64.0,53.0,43.0,58.0,62.0,75.0,74.0,73.0,60.0,67.0,64.0,72.0,79.0,62.0,38.0,67.0,62.0,57.0,58.0,49.0,65.0,66.0,66.0,11.0,8.0,11.0,15.0,12.0
99526,206269,291929,'2015-09-21 00:00:00',66.0,71.0,right,high,high,65.0,22.0,57.0,65.0,27.0,64.0,53.0,43.0,58.0,62.0,75.0,74.0,73.0,60.0,67.0,64.0,72.0,79.0,62.0,38.0,64.0,62.0,57.0,58.0,49.0,65.0,66.0,66.0,11.0,8.0,11.0,15.0,12.0
99527,206269,291929,'2007-02-22 00:00:00',66.0,71.0,right,high,high,65.0,22.0,57.0,65.0,27.0,64.0,53.0,43.0,58.0,62.0,75.0,74.0,73.0,60.0,67.0,64.0,72.0,79.0,62.0,38.0,64.0,62.0,57.0,58.0,49.0,65.0,66.0,66.0,11.0,8.0,11.0,15.0,12.0
99528,165229,46539,'2016-02-18 00:00:00',84.0,84.0,right,medium,high,54.0,32.0,84.0,75.0,35.0,62.0,22.0,49.0,67.0,67.0,79.0,78.0,70.0,78.0,62.0,54.0,86.0,73.0,73.0,47.0,92.0,85.0,31.0,56.0,51.0,83.0,87.0,85.0,13.0,11.0,9.0,11.0,7.0
99529,165229,46539,'2016-01-28 00:00:00',84.0,84.0,right,medium,high,54.0,32.0,84.0,75.0,35.0,62.0,22.0,49.0,67.0,67.0,79.0,78.0,70.0,78.0,62.0,54.0,86.0,73.0,73.0,47.0,92.0,85.0,31.0,56.0,51.0,83.0,87.0,85.0,13.0,11.0,9.0,11.0,7.0
99530,165229,46539,'2015-09-21 00:00:00',83.0,83.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,62.0,22.0,49.0,67.0,67.0,79.0,78.0,70.0,78.0,62.0,54.0,86.0,73.0,71.0,47.0,87.0,84.0,31.0,56.0,51.0,83.0,87.0,85.0,13.0,11.0,9.0,11.0,7.0
99531,165229,46539,'2014-12-19 00:00:00',82.0,82.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,62.0,22.0,49.0,67.0,67.0,79.0,82.0,70.0,78.0,62.0,54.0,86.0,73.0,71.0,47.0,86.0,83.0,31.0,56.0,51.0,81.0,85.0,83.0,13.0,11.0,9.0,11.0,7.0
99532,165229,46539,'2014-09-18 00:00:00',81.0,81.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,62.0,22.0,49.0,67.0,67.0,79.0,82.0,70.0,78.0,62.0,54.0,86.0,73.0,71.0,47.0,86.0,82.0,31.0,56.0,51.0,81.0,85.0,83.0,13.0,11.0,9.0,11.0,7.0
99533,165229,46539,'2014-05-16 00:00:00',82.0,82.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,62.0,22.0,49.0,67.0,67.0,80.0,80.0,70.0,79.0,62.0,54.0,88.0,73.0,71.0,47.0,86.0,84.0,31.0,56.0,51.0,84.0,87.0,83.0,13.0,11.0,9.0,11.0,7.0
99534,165229,46539,'2014-04-18 00:00:00',82.0,82.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,62.0,22.0,49.0,67.0,67.0,80.0,80.0,70.0,79.0,62.0,54.0,88.0,73.0,71.0,47.0,86.0,84.0,31.0,56.0,51.0,84.0,87.0,83.0,13.0,11.0,9.0,11.0,7.0
99535,165229,46539,'2014-04-04 00:00:00',82.0,82.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,62.0,22.0,49.0,67.0,67.0,80.0,80.0,70.0,79.0,62.0,54.0,88.0,73.0,71.0,47.0,86.0,84.0,31.0,56.0,51.0,84.0,87.0,83.0,13.0,11.0,9.0,11.0,7.0
99536,165229,46539,'2014-01-24 00:00:00',83.0,83.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,58.0,22.0,49.0,67.0,67.0,76.0,80.0,70.0,79.0,62.0,54.0,90.0,73.0,71.0,47.0,86.0,84.0,31.0,56.0,51.0,84.0,87.0,83.0,13.0,11.0,9.0,11.0,7.0
99537,165229,46539,'2014-01-10 00:00:00',82.0,82.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,58.0,22.0,49.0,67.0,67.0,76.0,78.0,68.0,79.0,62.0,54.0,90.0,73.0,71.0,47.0,83.0,84.0,31.0,56.0,51.0,84.0,87.0,83.0,13.0,11.0,9.0,11.0,7.0
99538,165229,46539,'2013-12-13 00:00:00',82.0,83.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,58.0,22.0,49.0,67.0,67.0,76.0,78.0,68.0,79.0,62.0,54.0,90.0,73.0,71.0,47.0,83.0,84.0,31.0,56.0,51.0,84.0,86.0,82.0,13.0,11.0,9.0,11.0,7.0
99539,165229,46539,'2013-11-01 00:00:00',82.0,83.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,58.0,22.0,49.0,67.0,67.0,76.0,78.0,63.0,77.0,62.0,54.0,90.0,73.0,71.0,47.0,83.0,84.0,31.0,56.0,51.0,83.0,86.0,82.0,13.0,11.0,9.0,11.0,7.0
99540,165229,46539,'2013-09-20 00:00:00',81.0,83.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,58.0,22.0,49.0,67.0,67.0,76.0,78.0,63.0,77.0,62.0,54.0,90.0,73.0,68.0,47.0,83.0,84.0,31.0,56.0,51.0,83.0,86.0,82.0,13.0,11.0,9.0,11.0,7.0
99541,165229,46539,'2013-08-16 00:00:00',81.0,82.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,58.0,22.0,49.0,67.0,67.0,76.0,78.0,54.0,77.0,62.0,54.0,90.0,73.0,68.0,47.0,78.0,84.0,31.0,56.0,51.0,83.0,83.0,82.0,13.0,11.0,9.0,11.0,7.0
99542,165229,46539,'2013-05-17 00:00:00',81.0,82.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,58.0,22.0,49.0,67.0,67.0,76.0,78.0,54.0,77.0,62.0,54.0,90.0,73.0,68.0,47.0,78.0,84.0,31.0,56.0,51.0,83.0,83.0,82.0,13.0,11.0,9.0,11.0,7.0
99543,165229,46539,'2013-05-10 00:00:00',81.0,82.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,58.0,22.0,49.0,67.0,67.0,76.0,78.0,54.0,77.0,62.0,54.0,90.0,73.0,68.0,47.0,78.0,83.0,31.0,56.0,51.0,83.0,83.0,82.0,13.0,11.0,9.0,11.0,7.0
99544,165229,46539,'2013-03-22 00:00:00',80.0,81.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,58.0,22.0,49.0,67.0,67.0,75.0,74.0,54.0,76.0,62.0,54.0,90.0,73.0,68.0,47.0,78.0,82.0,31.0,56.0,51.0,83.0,83.0,82.0,13.0,11.0,9.0,11.0,7.0
99545,165229,46539,'2013-02-22 00:00:00',80.0,81.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,58.0,22.0,49.0,67.0,67.0,75.0,74.0,54.0,76.0,62.0,54.0,90.0,73.0,68.0,47.0,78.0,82.0,31.0,56.0,51.0,83.0,83.0,82.0,13.0,11.0,9.0,11.0,7.0
99546,165229,46539,'2013-02-15 00:00:00',81.0,83.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,58.0,22.0,49.0,67.0,67.0,75.0,74.0,54.0,77.0,62.0,54.0,90.0,73.0,68.0,47.0,78.0,84.0,31.0,56.0,51.0,84.0,83.0,82.0,13.0,11.0,9.0,11.0,7.0
99547,165229,46539,'2012-08-31 00:00:00',81.0,83.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,58.0,22.0,49.0,67.0,67.0,75.0,74.0,54.0,77.0,62.0,54.0,90.0,73.0,73.0,47.0,78.0,87.0,31.0,56.0,48.0,84.0,83.0,82.0,13.0,11.0,9.0,11.0,7.0
99548,165229,46539,'2012-02-22 00:00:00',80.0,83.0,right,medium,high,54.0,32.0,81.0,72.0,35.0,55.0,22.0,49.0,67.0,66.0,74.0,73.0,47.0,74.0,62.0,54.0,90.0,67.0,73.0,47.0,85.0,83.0,31.0,56.0,48.0,81.0,82.0,82.0,13.0,11.0,9.0,11.0,7.0
99549,165229,46539,'2011-08-30 00:00:00',78.0,82.0,right,medium,high,54.0,32.0,81.0,72.0,35.0,51.0,22.0,49.0,67.0,63.0,69.0,73.0,47.0,72.0,62.0,54.0,90.0,69.0,73.0,47.0,82.0,79.0,31.0,56.0,48.0,79.0,79.0,82.0,13.0,11.0,9.0,11.0,7.0
99550,165229,46539,'2011-02-22 00:00:00',78.0,85.0,right,medium,high,54.0,32.0,81.0,75.0,35.0,51.0,22.0,49.0,69.0,67.0,71.0,72.0,64.0,77.0,71.0,54.0,84.0,69.0,73.0,47.0,79.0,83.0,31.0,59.0,48.0,78.0,82.0,83.0,13.0,11.0,9.0,11.0,7.0
99551,165229,46539,'2010-08-30 00:00:00',76.0,85.0,right,medium,high,54.0,32.0,77.0,73.0,35.0,45.0,22.0,56.0,67.0,61.0,71.0,70.0,64.0,73.0,69.0,54.0,83.0,65.0,75.0,47.0,79.0,81.0,31.0,59.0,48.0,76.0,76.0,76.0,13.0,11.0,9.0,11.0,7.0
99552,165229,46539,'2010-02-22 00:00:00',70.0,82.0,right,medium,high,42.0,29.0,72.0,58.0,35.0,35.0,22.0,56.0,63.0,50.0,67.0,60.0,64.0,72.0,69.0,39.0,83.0,76.0,73.0,42.0,74.0,59.0,76.0,59.0,52.0,75.0,73.0,76.0,5.0,21.0,63.0,21.0,21.0
99553,165229,46539,'2009-08-30 00:00:00',69.0,82.0,right,medium,high,42.0,29.0,72.0,58.0,35.0,35.0,22.0,56.0,63.0,50.0,67.0,60.0,64.0,72.0,69.0,39.0,83.0,62.0,66.0,42.0,74.0,59.0,76.0,59.0,52.0,69.0,73.0,76.0,5.0,21.0,63.0,21.0,21.0
99554,165229,46539,'2009-02-22 00:00:00',63.0,73.0,right,medium,high,42.0,29.0,74.0,54.0,35.0,39.0,22.0,56.0,54.0,49.0,67.0,51.0,64.0,46.0,69.0,34.0,83.0,44.0,58.0,36.0,62.0,56.0,61.0,59.0,41.0,68.0,71.0,76.0,5.0,21.0,54.0,21.0,21.0
99555,165229,46539,'2008-08-30 00:00:00',55.0,62.0,right,medium,high,42.0,29.0,74.0,54.0,35.0,39.0,22.0,56.0,54.0,49.0,67.0,51.0,64.0,46.0,69.0,34.0,83.0,44.0,58.0,36.0,54.0,56.0,61.0,59.0,41.0,51.0,54.0,76.0,5.0,21.0,54.0,21.0,21.0
99556,165229,46539,'2007-02-22 00:00:00',55.0,62.0,right,medium,high,42.0,29.0,74.0,54.0,35.0,39.0,22.0,56.0,54.0,49.0,67.0,51.0,64.0,46.0,69.0,34.0,83.0,44.0,58.0,36.0,54.0,56.0,61.0,59.0,41.0,51.0,54.0,76.0,5.0,21.0,54.0,21.0,21.0
99557,116411,37944,'2010-08-30 00:00:00',61.0,67.0,right,None,o,61.0,60.0,67.0,71.0,61.0,57.0,50.0,63.0,56.0,64.0,63.0,62.0,54.0,66.0,69.0,51.0,62.0,73.0,67.0,38.0,65.0,60.0,48.0,64.0,48.0,53.0,59.0,57.0,8.0,6.0,13.0,8.0,9.0
99558,116411,37944,'2010-02-22 00:00:00',63.0,67.0,right,None,o,61.0,60.0,67.0,71.0,61.0,57.0,50.0,63.0,56.0,64.0,63.0,62.0,54.0,66.0,69.0,51.0,62.0,73.0,67.0,38.0,65.0,68.0,73.0,64.0,62.0,53.0,59.0,57.0,6.0,22.0,56.0,22.0,22.0
99559,116411,37944,'2009-08-30 00:00:00',65.0,67.0,right,None,o,64.0,60.0,67.0,71.0,61.0,57.0,50.0,63.0,66.0,68.0,63.0,62.0,54.0,66.0,69.0,51.0,62.0,73.0,67.0,38.0,68.0,71.0,73.0,64.0,66.0,53.0,59.0,57.0,13.0,22.0,66.0,22.0,22.0
99560,116411,37944,'2009-02-22 00:00:00',65.0,67.0,right,None,o,64.0,60.0,67.0,71.0,61.0,57.0,50.0,63.0,66.0,68.0,63.0,62.0,54.0,66.0,69.0,51.0,62.0,73.0,67.0,38.0,68.0,71.0,73.0,64.0,66.0,53.0,59.0,57.0,13.0,22.0,66.0,22.0,22.0
99561,116411,37944,'2008-08-30 00:00:00',65.0,68.0,right,None,o,64.0,60.0,67.0,71.0,61.0,57.0,50.0,63.0,66.0,68.0,63.0,62.0,54.0,66.0,69.0,51.0,62.0,73.0,67.0,38.0,68.0,71.0,73.0,64.0,66.0,53.0,59.0,57.0,13.0,22.0,66.0,22.0,22.0
99562,116411,37944,'2007-08-30 00:00:00',67.0,68.0,right,None,o,64.0,60.0,67.0,71.0,61.0,57.0,50.0,63.0,66.0,68.0,63.0,62.0,54.0,66.0,69.0,51.0,62.0,73.0,67.0,38.0,68.0,71.0,73.0,64.0,66.0,53.0,59.0,57.0,13.0,22.0,66.0,22.0,22.0
99563,116411,37944,'2007-02-22 00:00:00',68.0,69.0,right,None,o,64.0,60.0,72.0,71.0,61.0,57.0,50.0,66.0,66.0,68.0,71.0,62.0,54.0,66.0,69.0,51.0,62.0,79.0,71.0,38.0,68.0,71.0,73.0,64.0,66.0,53.0,59.0,57.0,13.0,13.0,66.0,13.0,12.0
99564,120306,33109,'2016-03-03 00:00:00',72.0,72.0,right,medium,medium,14.0,12.0,10.0,24.0,14.0,10.0,18.0,12.0,32.0,22.0,44.0,49.0,41.0,60.0,50.0,22.0,71.0,45.0,58.0,10.0,34.0,22.0,11.0,41.0,16.0,10.0,15.0,11.0,75.0,71.0,72.0,75.0,75.0
99565,120306,33109,'2015-12-10 00:00:00',71.0,71.0,right,medium,medium,14.0,12.0,10.0,24.0,14.0,10.0,18.0,12.0,32.0,22.0,44.0,44.0,41.0,60.0,50.0,22.0,71.0,45.0,58.0,10.0,34.0,22.0,11.0,41.0,16.0,10.0,15.0,11.0,73.0,71.0,71.0,74.0,72.0
99566,120306,33109,'2015-12-03 00:00:00',70.0,70.0,right,medium,medium,14.0,12.0,10.0,24.0,14.0,10.0,18.0,12.0,32.0,22.0,44.0,44.0,41.0,60.0,50.0,22.0,71.0,45.0,58.0,10.0,34.0,22.0,11.0,41.0,16.0,10.0,15.0,11.0,73.0,70.0,70.0,74.0,70.0
99567,120306,33109,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,14.0,12.0,10.0,24.0,14.0,10.0,18.0,12.0,32.0,22.0,44.0,44.0,41.0,60.0,50.0,22.0,71.0,45.0,58.0,10.0,34.0,22.0,11.0,41.0,16.0,10.0,15.0,11.0,73.0,69.0,66.0,74.0,70.0
99568,120306,33109,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,14.0,12.0,10.0,24.0,14.0,10.0,18.0,12.0,32.0,22.0,44.0,44.0,41.0,60.0,50.0,22.0,71.0,45.0,58.0,10.0,34.0,22.0,11.0,41.0,16.0,10.0,15.0,11.0,73.0,69.0,66.0,74.0,68.0
99569,120306,33109,'2015-01-23 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,31.0,21.0,44.0,44.0,41.0,53.0,50.0,21.0,71.0,45.0,58.0,25.0,33.0,21.0,25.0,40.0,32.0,25.0,25.0,25.0,72.0,68.0,65.0,73.0,67.0
99570,120306,33109,'2015-01-16 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,31.0,21.0,44.0,44.0,41.0,53.0,50.0,21.0,71.0,45.0,58.0,25.0,33.0,21.0,25.0,40.0,32.0,25.0,25.0,25.0,72.0,68.0,67.0,73.0,67.0
99571,120306,33109,'2014-10-17 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,31.0,21.0,44.0,44.0,41.0,53.0,50.0,21.0,71.0,45.0,58.0,25.0,33.0,21.0,25.0,40.0,32.0,25.0,25.0,25.0,78.0,71.0,69.0,75.0,67.0
99572,120306,33109,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,31.0,21.0,44.0,44.0,41.0,51.0,50.0,21.0,71.0,45.0,58.0,25.0,33.0,21.0,25.0,40.0,32.0,25.0,25.0,25.0,81.0,73.0,71.0,78.0,69.0
99573,120306,33109,'2014-05-16 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,31.0,21.0,44.0,44.0,41.0,51.0,48.0,21.0,66.0,35.0,58.0,25.0,33.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,81.0,73.0,66.0,73.0,78.0
99574,120306,33109,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,31.0,21.0,44.0,44.0,41.0,51.0,48.0,21.0,66.0,35.0,58.0,25.0,33.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,81.0,73.0,66.0,73.0,78.0
99575,120306,33109,'2013-06-21 00:00:00',74.0,75.0,right,medium,medium,13.0,8.0,9.0,23.0,13.0,9.0,17.0,11.0,31.0,21.0,44.0,44.0,41.0,64.0,48.0,21.0,66.0,35.0,58.0,7.0,33.0,21.0,10.0,24.0,32.0,8.0,14.0,10.0,78.0,73.0,66.0,73.0,76.0
99576,120306,33109,'2013-05-10 00:00:00',74.0,74.0,right,medium,medium,13.0,8.0,9.0,23.0,13.0,9.0,17.0,11.0,31.0,21.0,44.0,44.0,41.0,51.0,48.0,21.0,66.0,35.0,58.0,7.0,33.0,21.0,10.0,24.0,32.0,8.0,14.0,10.0,81.0,73.0,66.0,73.0,78.0
99577,120306,33109,'2013-04-26 00:00:00',74.0,74.0,right,medium,medium,13.0,8.0,9.0,23.0,13.0,9.0,17.0,11.0,31.0,21.0,44.0,44.0,41.0,46.0,48.0,21.0,66.0,35.0,58.0,7.0,33.0,21.0,10.0,24.0,32.0,8.0,14.0,10.0,81.0,73.0,66.0,73.0,78.0
99578,120306,33109,'2013-03-28 00:00:00',73.0,73.0,right,medium,medium,13.0,8.0,9.0,23.0,13.0,9.0,17.0,11.0,31.0,21.0,44.0,44.0,41.0,31.0,48.0,21.0,66.0,35.0,58.0,7.0,33.0,21.0,10.0,24.0,32.0,8.0,14.0,10.0,81.0,73.0,66.0,73.0,78.0
99579,120306,33109,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,13.0,8.0,9.0,23.0,13.0,9.0,17.0,11.0,31.0,21.0,44.0,44.0,41.0,31.0,48.0,21.0,66.0,35.0,58.0,7.0,33.0,21.0,10.0,24.0,32.0,8.0,14.0,10.0,68.0,73.0,66.0,69.0,76.0
99580,120306,33109,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,13.0,8.0,9.0,23.0,13.0,9.0,17.0,11.0,31.0,21.0,44.0,44.0,41.0,31.0,48.0,21.0,66.0,35.0,58.0,7.0,33.0,21.0,10.0,24.0,32.0,8.0,14.0,10.0,68.0,73.0,66.0,76.0,76.0
99581,120306,33109,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,13.0,8.0,9.0,23.0,13.0,9.0,17.0,11.0,31.0,21.0,44.0,44.0,41.0,31.0,48.0,21.0,66.0,35.0,58.0,7.0,33.0,21.0,10.0,24.0,32.0,8.0,14.0,10.0,68.0,73.0,66.0,76.0,76.0
99582,120306,33109,'2011-08-30 00:00:00',68.0,73.0,right,medium,medium,13.0,8.0,9.0,23.0,13.0,9.0,17.0,11.0,31.0,21.0,44.0,44.0,41.0,31.0,48.0,21.0,66.0,35.0,58.0,7.0,33.0,21.0,10.0,24.0,32.0,8.0,14.0,10.0,65.0,70.0,62.0,76.0,74.0
99583,120306,33109,'2011-02-22 00:00:00',62.0,66.0,right,medium,medium,13.0,17.0,21.0,23.0,13.0,19.0,17.0,11.0,31.0,11.0,34.0,24.0,51.0,31.0,22.0,21.0,48.0,55.0,28.0,13.0,33.0,21.0,10.0,24.0,32.0,8.0,14.0,10.0,62.0,64.0,59.0,63.0,64.0
99584,120306,33109,'2010-08-30 00:00:00',59.0,66.0,right,medium,medium,13.0,17.0,21.0,23.0,13.0,19.0,17.0,20.0,31.0,11.0,34.0,24.0,51.0,31.0,22.0,21.0,48.0,64.0,28.0,8.0,33.0,21.0,10.0,24.0,32.0,21.0,14.0,10.0,62.0,64.0,59.0,57.0,58.0
99585,120306,33109,'2009-08-30 00:00:00',56.0,66.0,right,medium,medium,23.0,23.0,21.0,23.0,13.0,23.0,17.0,20.0,59.0,23.0,34.0,24.0,51.0,31.0,22.0,44.0,48.0,32.0,28.0,23.0,33.0,29.0,14.0,24.0,31.0,21.0,23.0,10.0,57.0,59.0,59.0,56.0,55.0
99586,120306,33109,'2008-08-30 00:00:00',56.0,66.0,right,medium,medium,23.0,23.0,23.0,23.0,13.0,23.0,17.0,20.0,59.0,23.0,34.0,43.0,51.0,57.0,22.0,44.0,48.0,50.0,59.0,23.0,47.0,52.0,14.0,24.0,56.0,23.0,23.0,10.0,57.0,59.0,59.0,56.0,55.0
99587,120306,33109,'2008-02-22 00:00:00',66.0,66.0,right,medium,medium,23.0,23.0,23.0,23.0,13.0,23.0,17.0,20.0,69.0,23.0,34.0,43.0,51.0,57.0,22.0,44.0,48.0,50.0,59.0,23.0,47.0,52.0,14.0,24.0,56.0,23.0,23.0,10.0,67.0,59.0,69.0,68.0,72.0
99588,120306,33109,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,23.0,23.0,23.0,23.0,13.0,23.0,17.0,20.0,69.0,23.0,34.0,43.0,51.0,57.0,22.0,44.0,48.0,50.0,59.0,23.0,47.0,52.0,14.0,24.0,56.0,23.0,23.0,10.0,67.0,59.0,69.0,68.0,72.0
99589,190500,105327,'2015-10-09 00:00:00',64.0,70.0,right,high,medium,53.0,61.0,59.0,54.0,59.0,63.0,54.0,52.0,42.0,65.0,79.0,77.0,71.0,65.0,66.0,63.0,64.0,59.0,64.0,65.0,49.0,33.0,68.0,61.0,70.0,25.0,26.0,28.0,6.0,11.0,16.0,14.0,8.0
99590,190500,105327,'2015-09-25 00:00:00',64.0,71.0,right,high,medium,53.0,61.0,59.0,54.0,59.0,63.0,54.0,52.0,42.0,65.0,79.0,77.0,71.0,65.0,66.0,63.0,64.0,59.0,64.0,65.0,49.0,33.0,68.0,61.0,70.0,25.0,26.0,28.0,6.0,11.0,16.0,14.0,8.0
99591,190500,105327,'2015-09-21 00:00:00',64.0,71.0,right,high,medium,53.0,61.0,59.0,54.0,59.0,63.0,54.0,52.0,42.0,65.0,79.0,77.0,71.0,65.0,66.0,63.0,64.0,59.0,64.0,65.0,49.0,33.0,68.0,61.0,70.0,25.0,26.0,28.0,6.0,11.0,16.0,14.0,8.0
99592,190500,105327,'2015-03-20 00:00:00',63.0,70.0,right,high,medium,52.0,60.0,58.0,53.0,58.0,62.0,53.0,51.0,41.0,64.0,79.0,77.0,70.0,64.0,66.0,62.0,64.0,59.0,61.0,64.0,48.0,32.0,67.0,60.0,69.0,24.0,25.0,27.0,5.0,10.0,15.0,13.0,7.0
99593,190500,105327,'2014-12-12 00:00:00',63.0,71.0,right,high,medium,52.0,60.0,58.0,53.0,58.0,62.0,53.0,51.0,41.0,64.0,79.0,77.0,70.0,64.0,66.0,62.0,64.0,59.0,61.0,64.0,48.0,32.0,67.0,60.0,69.0,24.0,25.0,27.0,5.0,10.0,15.0,13.0,7.0
99594,190500,105327,'2013-04-19 00:00:00',63.0,71.0,right,high,medium,52.0,60.0,58.0,53.0,58.0,62.0,53.0,51.0,41.0,64.0,79.0,77.0,70.0,64.0,66.0,62.0,64.0,59.0,61.0,64.0,48.0,32.0,67.0,60.0,69.0,24.0,25.0,27.0,5.0,10.0,15.0,13.0,7.0
99595,190500,105327,'2013-03-22 00:00:00',62.0,71.0,right,high,medium,52.0,60.0,58.0,53.0,58.0,62.0,53.0,51.0,41.0,59.0,79.0,77.0,70.0,57.0,66.0,62.0,64.0,59.0,61.0,64.0,48.0,32.0,61.0,60.0,69.0,24.0,25.0,27.0,5.0,10.0,15.0,13.0,7.0
99596,190500,105327,'2013-03-08 00:00:00',62.0,71.0,right,high,medium,52.0,60.0,58.0,53.0,58.0,62.0,53.0,51.0,41.0,59.0,79.0,77.0,70.0,57.0,66.0,62.0,64.0,59.0,61.0,64.0,48.0,32.0,61.0,60.0,69.0,24.0,25.0,27.0,5.0,10.0,15.0,13.0,7.0
99597,190500,105327,'2013-02-15 00:00:00',62.0,71.0,right,high,medium,52.0,60.0,58.0,53.0,58.0,62.0,53.0,51.0,41.0,59.0,79.0,77.0,70.0,57.0,66.0,62.0,64.0,59.0,61.0,64.0,48.0,32.0,61.0,60.0,69.0,24.0,25.0,27.0,5.0,10.0,15.0,13.0,7.0
99598,190500,105327,'2012-08-31 00:00:00',63.0,71.0,right,medium,medium,52.0,63.0,58.0,53.0,58.0,62.0,53.0,51.0,41.0,59.0,79.0,77.0,70.0,57.0,66.0,62.0,64.0,59.0,61.0,64.0,48.0,32.0,66.0,60.0,69.0,24.0,25.0,27.0,5.0,10.0,15.0,13.0,7.0
99599,190500,105327,'2011-08-30 00:00:00',63.0,71.0,right,medium,medium,52.0,63.0,58.0,53.0,58.0,62.0,53.0,51.0,41.0,59.0,79.0,77.0,70.0,57.0,66.0,62.0,64.0,59.0,61.0,64.0,48.0,32.0,66.0,60.0,69.0,24.0,25.0,27.0,5.0,10.0,15.0,13.0,7.0
99600,190500,105327,'2011-02-22 00:00:00',67.0,80.0,right,medium,medium,55.0,74.0,64.0,56.0,63.0,69.0,53.0,51.0,41.0,67.0,68.0,69.0,64.0,62.0,65.0,70.0,68.0,67.0,69.0,60.0,48.0,32.0,70.0,60.0,64.0,24.0,25.0,27.0,5.0,10.0,15.0,13.0,7.0
99601,190500,105327,'2010-08-30 00:00:00',67.0,80.0,right,medium,medium,55.0,74.0,64.0,56.0,63.0,69.0,53.0,51.0,41.0,67.0,68.0,69.0,64.0,62.0,65.0,70.0,68.0,67.0,69.0,60.0,48.0,32.0,70.0,60.0,64.0,24.0,25.0,27.0,5.0,10.0,15.0,13.0,7.0
99602,190500,105327,'2010-02-22 00:00:00',70.0,82.0,right,medium,medium,63.0,79.0,48.0,43.0,63.0,76.0,53.0,36.0,32.0,70.0,87.0,82.0,64.0,69.0,65.0,71.0,68.0,69.0,67.0,48.0,38.0,64.0,61.0,60.0,66.0,22.0,21.0,27.0,7.0,22.0,32.0,22.0,22.0
99603,190500,105327,'2009-08-30 00:00:00',64.0,80.0,right,medium,medium,47.0,76.0,43.0,43.0,63.0,72.0,53.0,36.0,32.0,51.0,87.0,82.0,64.0,48.0,65.0,71.0,68.0,64.0,52.0,48.0,24.0,34.0,40.0,60.0,45.0,22.0,21.0,27.0,7.0,22.0,32.0,22.0,22.0
99604,190500,105327,'2009-02-22 00:00:00',48.0,74.0,right,medium,medium,47.0,60.0,43.0,43.0,63.0,46.0,53.0,36.0,32.0,51.0,70.0,67.0,64.0,48.0,65.0,71.0,68.0,64.0,42.0,48.0,24.0,34.0,40.0,60.0,45.0,22.0,21.0,27.0,7.0,22.0,32.0,22.0,22.0
99605,190500,105327,'2007-02-22 00:00:00',48.0,74.0,right,medium,medium,47.0,60.0,43.0,43.0,63.0,46.0,53.0,36.0,32.0,51.0,70.0,67.0,64.0,48.0,65.0,71.0,68.0,64.0,42.0,48.0,24.0,34.0,40.0,60.0,45.0,22.0,21.0,27.0,7.0,22.0,32.0,22.0,22.0
99606,188268,46295,'2016-03-17 00:00:00',74.0,74.0,right,high,low,57.0,69.0,62.0,65.0,71.0,77.0,65.0,45.0,65.0,76.0,91.0,93.0,86.0,72.0,90.0,81.0,93.0,83.0,34.0,69.0,73.0,42.0,73.0,73.0,63.0,26.0,30.0,24.0,12.0,6.0,14.0,12.0,9.0
99607,188268,46295,'2016-03-03 00:00:00',74.0,75.0,right,high,low,57.0,69.0,62.0,65.0,71.0,77.0,65.0,45.0,65.0,76.0,91.0,93.0,86.0,72.0,90.0,81.0,93.0,83.0,34.0,69.0,73.0,42.0,73.0,73.0,63.0,26.0,30.0,24.0,12.0,6.0,14.0,12.0,9.0
99608,188268,46295,'2016-01-21 00:00:00',74.0,75.0,right,high,low,57.0,69.0,62.0,65.0,71.0,77.0,65.0,45.0,65.0,76.0,91.0,92.0,86.0,72.0,90.0,81.0,93.0,83.0,34.0,69.0,73.0,42.0,73.0,73.0,63.0,26.0,30.0,24.0,12.0,6.0,14.0,12.0,9.0
99609,188268,46295,'2015-11-06 00:00:00',74.0,75.0,right,high,low,57.0,69.0,62.0,65.0,71.0,77.0,65.0,45.0,65.0,76.0,91.0,92.0,86.0,72.0,90.0,81.0,93.0,83.0,34.0,69.0,73.0,42.0,73.0,73.0,63.0,26.0,30.0,24.0,12.0,6.0,14.0,12.0,9.0
99610,188268,46295,'2015-10-02 00:00:00',74.0,76.0,right,high,low,57.0,69.0,62.0,65.0,71.0,77.0,65.0,45.0,65.0,76.0,91.0,92.0,86.0,72.0,90.0,81.0,93.0,83.0,34.0,69.0,73.0,42.0,73.0,73.0,63.0,26.0,30.0,24.0,12.0,6.0,14.0,12.0,9.0
99611,188268,46295,'2015-09-21 00:00:00',72.0,74.0,right,high,medium,57.0,69.0,62.0,65.0,71.0,77.0,65.0,45.0,65.0,76.0,91.0,92.0,86.0,72.0,90.0,81.0,93.0,83.0,34.0,69.0,73.0,42.0,73.0,73.0,63.0,26.0,30.0,24.0,12.0,6.0,14.0,12.0,9.0
99612,188268,46295,'2015-07-03 00:00:00',72.0,74.0,right,high,medium,56.0,68.0,61.0,64.0,70.0,76.0,64.0,44.0,64.0,75.0,90.0,92.0,85.0,71.0,90.0,80.0,92.0,83.0,34.0,68.0,72.0,41.0,72.0,72.0,62.0,25.0,29.0,23.0,11.0,5.0,13.0,11.0,8.0
99613,188268,46295,'2015-06-12 00:00:00',72.0,74.0,right,high,medium,56.0,68.0,61.0,64.0,70.0,76.0,64.0,44.0,64.0,75.0,90.0,92.0,85.0,71.0,90.0,80.0,92.0,83.0,34.0,68.0,72.0,41.0,72.0,72.0,62.0,25.0,29.0,23.0,11.0,5.0,13.0,11.0,8.0
99614,188268,46295,'2015-04-24 00:00:00',72.0,74.0,right,high,medium,56.0,68.0,61.0,64.0,70.0,76.0,64.0,44.0,64.0,75.0,90.0,92.0,85.0,71.0,90.0,80.0,92.0,83.0,34.0,68.0,72.0,41.0,72.0,72.0,62.0,25.0,29.0,23.0,11.0,5.0,13.0,11.0,8.0
99615,188268,46295,'2015-04-10 00:00:00',72.0,74.0,right,high,medium,56.0,68.0,61.0,64.0,70.0,75.0,64.0,44.0,64.0,75.0,90.0,92.0,85.0,71.0,90.0,80.0,92.0,83.0,34.0,68.0,72.0,41.0,72.0,72.0,62.0,25.0,29.0,23.0,11.0,5.0,13.0,11.0,8.0
99616,188268,46295,'2015-02-06 00:00:00',72.0,74.0,right,high,medium,56.0,68.0,60.0,65.0,70.0,75.0,64.0,44.0,65.0,75.0,90.0,92.0,85.0,71.0,90.0,80.0,92.0,83.0,33.0,68.0,72.0,41.0,72.0,72.0,62.0,25.0,29.0,23.0,11.0,5.0,13.0,11.0,8.0
99617,188268,46295,'2014-12-05 00:00:00',74.0,76.0,right,high,medium,67.0,68.0,60.0,67.0,70.0,75.0,64.0,44.0,63.0,75.0,90.0,92.0,85.0,71.0,90.0,80.0,92.0,83.0,33.0,68.0,72.0,41.0,72.0,71.0,62.0,25.0,29.0,23.0,11.0,5.0,13.0,11.0,8.0
99618,188268,46295,'2014-11-14 00:00:00',74.0,75.0,right,high,medium,67.0,68.0,60.0,67.0,70.0,75.0,64.0,44.0,63.0,75.0,90.0,92.0,85.0,71.0,90.0,80.0,92.0,83.0,33.0,68.0,72.0,41.0,72.0,71.0,62.0,25.0,29.0,23.0,11.0,5.0,13.0,11.0,8.0
99619,188268,46295,'2014-09-18 00:00:00',74.0,75.0,right,high,medium,67.0,68.0,60.0,67.0,70.0,75.0,64.0,44.0,63.0,75.0,90.0,92.0,85.0,71.0,90.0,80.0,92.0,83.0,33.0,68.0,72.0,41.0,72.0,71.0,62.0,25.0,29.0,23.0,11.0,5.0,13.0,11.0,8.0
99620,188268,46295,'2013-12-06 00:00:00',74.0,76.0,right,high,medium,67.0,68.0,60.0,67.0,70.0,75.0,64.0,44.0,63.0,75.0,85.0,88.0,86.0,77.0,88.0,80.0,80.0,78.0,38.0,68.0,72.0,41.0,75.0,71.0,62.0,25.0,29.0,23.0,11.0,5.0,13.0,11.0,8.0
99621,188268,46295,'2013-09-20 00:00:00',73.0,75.0,right,high,medium,62.0,68.0,60.0,64.0,70.0,75.0,64.0,44.0,59.0,73.0,84.0,87.0,86.0,82.0,88.0,80.0,80.0,78.0,48.0,64.0,72.0,41.0,79.0,69.0,62.0,25.0,29.0,23.0,11.0,5.0,13.0,11.0,8.0
99622,188268,46295,'2013-02-15 00:00:00',70.0,73.0,right,medium,high,59.0,67.0,60.0,58.0,61.0,73.0,62.0,44.0,50.0,71.0,76.0,78.0,85.0,82.0,87.0,60.0,71.0,72.0,51.0,54.0,62.0,33.0,83.0,69.0,62.0,15.0,19.0,13.0,11.0,5.0,13.0,11.0,8.0
99623,188268,46295,'2012-08-31 00:00:00',69.0,73.0,right,medium,high,59.0,67.0,60.0,58.0,61.0,68.0,62.0,44.0,50.0,69.0,76.0,78.0,85.0,82.0,87.0,60.0,71.0,72.0,51.0,54.0,62.0,33.0,83.0,69.0,62.0,15.0,19.0,13.0,11.0,5.0,13.0,11.0,8.0
99624,188268,46295,'2012-02-22 00:00:00',69.0,73.0,right,medium,high,59.0,67.0,60.0,58.0,61.0,68.0,62.0,44.0,50.0,69.0,76.0,78.0,83.0,82.0,87.0,60.0,71.0,72.0,51.0,54.0,62.0,33.0,83.0,69.0,62.0,15.0,19.0,13.0,11.0,5.0,13.0,11.0,8.0
99625,188268,46295,'2011-08-30 00:00:00',69.0,73.0,right,medium,high,59.0,67.0,60.0,58.0,61.0,68.0,62.0,44.0,50.0,69.0,76.0,78.0,83.0,82.0,87.0,60.0,71.0,52.0,51.0,54.0,62.0,33.0,83.0,69.0,62.0,15.0,19.0,13.0,11.0,5.0,13.0,11.0,8.0
99626,188268,46295,'2010-08-30 00:00:00',69.0,85.0,right,medium,high,62.0,71.0,67.0,63.0,61.0,68.0,62.0,44.0,54.0,69.0,79.0,81.0,83.0,77.0,45.0,63.0,65.0,62.0,59.0,54.0,62.0,33.0,63.0,69.0,62.0,15.0,19.0,13.0,11.0,5.0,13.0,11.0,8.0
99627,188268,46295,'2009-08-30 00:00:00',69.0,85.0,right,medium,high,62.0,71.0,67.0,63.0,61.0,68.0,62.0,44.0,54.0,69.0,79.0,81.0,83.0,77.0,45.0,64.0,65.0,62.0,59.0,54.0,62.0,58.0,66.0,69.0,61.0,22.0,22.0,13.0,2.0,22.0,54.0,22.0,22.0
99628,188268,46295,'2008-08-30 00:00:00',65.0,85.0,right,medium,high,62.0,69.0,67.0,73.0,61.0,54.0,62.0,44.0,54.0,66.0,69.0,74.0,83.0,70.0,45.0,64.0,65.0,62.0,59.0,54.0,58.0,58.0,66.0,69.0,61.0,22.0,22.0,13.0,2.0,22.0,54.0,22.0,22.0
99629,188268,46295,'2007-02-22 00:00:00',65.0,85.0,right,medium,high,62.0,69.0,67.0,73.0,61.0,54.0,62.0,44.0,54.0,66.0,69.0,74.0,83.0,70.0,45.0,64.0,65.0,62.0,59.0,54.0,58.0,58.0,66.0,69.0,61.0,22.0,22.0,13.0,2.0,22.0,54.0,22.0,22.0
99630,201510,215798,'2015-09-21 00:00:00',80.0,88.0,left,high,medium,81.0,71.0,76.0,81.0,61.0,76.0,73.0,53.0,71.0,80.0,82.0,76.0,75.0,80.0,75.0,69.0,81.0,80.0,72.0,67.0,75.0,78.0,74.0,75.0,62.0,80.0,79.0,81.0,14.0,10.0,7.0,9.0,15.0
99631,201510,215798,'2015-08-14 00:00:00',77.0,85.0,left,high,medium,82.0,70.0,69.0,79.0,60.0,75.0,68.0,52.0,70.0,78.0,82.0,77.0,75.0,77.0,75.0,68.0,79.0,80.0,73.0,66.0,74.0,76.0,73.0,74.0,61.0,76.0,75.0,77.0,13.0,9.0,6.0,8.0,14.0
99632,201510,215798,'2015-03-06 00:00:00',77.0,85.0,left,high,medium,82.0,70.0,69.0,79.0,60.0,75.0,68.0,52.0,70.0,78.0,82.0,77.0,75.0,77.0,75.0,68.0,79.0,80.0,73.0,66.0,74.0,76.0,73.0,74.0,61.0,76.0,75.0,77.0,13.0,9.0,6.0,8.0,14.0
99633,201510,215798,'2014-10-02 00:00:00',77.0,85.0,left,high,medium,82.0,70.0,69.0,79.0,60.0,75.0,68.0,52.0,70.0,78.0,82.0,77.0,75.0,77.0,75.0,68.0,79.0,80.0,73.0,66.0,74.0,76.0,73.0,74.0,61.0,76.0,75.0,77.0,13.0,9.0,6.0,8.0,14.0
99634,201510,215798,'2014-09-18 00:00:00',76.0,85.0,left,high,medium,81.0,65.0,66.0,78.0,58.0,72.0,66.0,52.0,68.0,77.0,82.0,77.0,75.0,77.0,74.0,68.0,74.0,78.0,70.0,56.0,73.0,75.0,65.0,67.0,59.0,76.0,75.0,77.0,13.0,9.0,6.0,8.0,14.0
99635,201510,215798,'2014-03-28 00:00:00',73.0,79.0,left,high,medium,76.0,59.0,61.0,69.0,52.0,67.0,56.0,50.0,63.0,73.0,82.0,77.0,69.0,75.0,71.0,64.0,72.0,74.0,69.0,56.0,72.0,74.0,53.0,62.0,53.0,73.0,73.0,76.0,13.0,9.0,6.0,8.0,14.0
99636,201510,215798,'2014-03-21 00:00:00',72.0,79.0,left,high,medium,75.0,49.0,67.0,67.0,52.0,64.0,56.0,50.0,58.0,71.0,80.0,77.0,69.0,75.0,67.0,64.0,72.0,72.0,69.0,56.0,72.0,73.0,53.0,58.0,53.0,72.0,70.0,74.0,13.0,9.0,6.0,8.0,14.0
99637,201510,215798,'2014-02-21 00:00:00',72.0,79.0,left,high,medium,75.0,49.0,67.0,67.0,52.0,64.0,56.0,50.0,58.0,71.0,80.0,77.0,69.0,75.0,67.0,64.0,72.0,72.0,69.0,56.0,72.0,73.0,53.0,58.0,53.0,72.0,70.0,74.0,13.0,9.0,6.0,8.0,14.0
99638,201510,215798,'2014-02-14 00:00:00',72.0,79.0,left,high,medium,73.0,49.0,67.0,67.0,52.0,64.0,56.0,50.0,58.0,71.0,76.0,77.0,69.0,75.0,67.0,64.0,72.0,72.0,66.0,56.0,72.0,73.0,53.0,58.0,53.0,68.0,70.0,74.0,13.0,9.0,6.0,8.0,14.0
99639,201510,215798,'2014-01-24 00:00:00',71.0,79.0,left,high,medium,65.0,44.0,73.0,67.0,43.0,55.0,56.0,50.0,58.0,68.0,75.0,75.0,69.0,75.0,67.0,62.0,72.0,73.0,64.0,56.0,72.0,73.0,44.0,56.0,53.0,68.0,70.0,74.0,13.0,9.0,6.0,8.0,14.0
99640,201510,215798,'2013-10-04 00:00:00',71.0,77.0,left,high,medium,65.0,44.0,73.0,67.0,43.0,55.0,56.0,50.0,58.0,68.0,75.0,75.0,69.0,75.0,67.0,62.0,72.0,73.0,64.0,56.0,72.0,73.0,44.0,56.0,53.0,68.0,70.0,74.0,13.0,9.0,6.0,8.0,14.0
99641,201510,215798,'2013-09-20 00:00:00',71.0,77.0,left,medium,medium,65.0,44.0,73.0,67.0,43.0,55.0,56.0,50.0,58.0,68.0,75.0,75.0,69.0,75.0,67.0,62.0,72.0,73.0,64.0,56.0,72.0,73.0,44.0,56.0,53.0,68.0,70.0,74.0,13.0,9.0,6.0,8.0,14.0
99642,201510,215798,'2013-02-15 00:00:00',61.0,74.0,left,medium,medium,50.0,44.0,62.0,50.0,43.0,48.0,47.0,50.0,44.0,50.0,73.0,73.0,74.0,67.0,67.0,52.0,67.0,71.0,58.0,44.0,51.0,65.0,54.0,56.0,53.0,62.0,65.0,61.0,13.0,9.0,6.0,8.0,14.0
99643,201510,215798,'2012-08-31 00:00:00',60.0,74.0,left,medium,medium,50.0,44.0,40.0,50.0,43.0,48.0,47.0,50.0,44.0,50.0,73.0,73.0,74.0,67.0,67.0,52.0,59.0,71.0,58.0,44.0,51.0,65.0,54.0,56.0,53.0,62.0,65.0,61.0,13.0,9.0,6.0,8.0,14.0
99644,201510,215798,'2012-02-22 00:00:00',60.0,74.0,left,medium,medium,50.0,44.0,40.0,50.0,43.0,48.0,47.0,50.0,44.0,50.0,73.0,73.0,74.0,67.0,67.0,52.0,59.0,71.0,54.0,44.0,51.0,65.0,54.0,56.0,53.0,62.0,65.0,61.0,13.0,9.0,6.0,8.0,14.0
99645,201510,215798,'2011-08-30 00:00:00',60.0,74.0,left,medium,medium,51.0,45.0,41.0,51.0,44.0,49.0,48.0,51.0,45.0,51.0,73.0,73.0,74.0,67.0,67.0,53.0,59.0,71.0,54.0,45.0,51.0,65.0,54.0,56.0,54.0,63.0,66.0,62.0,13.0,9.0,6.0,8.0,14.0
99646,201510,215798,'2011-02-22 00:00:00',60.0,72.0,left,medium,medium,52.0,46.0,42.0,52.0,45.0,50.0,49.0,52.0,46.0,52.0,74.0,73.0,70.0,68.0,61.0,54.0,60.0,62.0,55.0,46.0,52.0,66.0,55.0,57.0,55.0,64.0,67.0,63.0,13.0,9.0,6.0,8.0,14.0
99647,201510,215798,'2007-02-22 00:00:00',60.0,72.0,left,medium,medium,52.0,46.0,42.0,52.0,45.0,50.0,49.0,52.0,46.0,52.0,74.0,73.0,70.0,68.0,61.0,54.0,60.0,62.0,55.0,46.0,52.0,66.0,55.0,57.0,55.0,64.0,67.0,63.0,13.0,9.0,6.0,8.0,14.0
99648,216218,317544,'2015-01-09 00:00:00',57.0,69.0,right,medium,medium,43.0,58.0,54.0,46.0,52.0,61.0,50.0,46.0,40.0,60.0,70.0,72.0,71.0,45.0,63.0,58.0,55.0,58.0,70.0,53.0,68.0,25.0,55.0,51.0,35.0,25.0,22.0,25.0,12.0,14.0,13.0,9.0,10.0
99649,216218,317544,'2014-09-18 00:00:00',57.0,69.0,right,medium,medium,43.0,58.0,54.0,46.0,52.0,61.0,50.0,46.0,40.0,60.0,70.0,72.0,71.0,45.0,63.0,58.0,55.0,58.0,70.0,53.0,68.0,25.0,55.0,51.0,35.0,25.0,22.0,25.0,12.0,14.0,13.0,9.0,10.0
99650,216218,317544,'2013-09-20 00:00:00',57.0,69.0,right,medium,medium,43.0,58.0,54.0,46.0,52.0,61.0,50.0,46.0,40.0,60.0,70.0,72.0,71.0,45.0,63.0,58.0,55.0,58.0,70.0,53.0,68.0,25.0,55.0,51.0,35.0,25.0,22.0,25.0,12.0,14.0,13.0,9.0,10.0
99651,216218,317544,'2013-07-05 00:00:00',57.0,69.0,right,medium,medium,43.0,58.0,54.0,46.0,52.0,61.0,50.0,46.0,40.0,60.0,70.0,72.0,71.0,45.0,63.0,58.0,55.0,58.0,70.0,53.0,68.0,25.0,55.0,51.0,35.0,25.0,22.0,25.0,12.0,14.0,13.0,9.0,10.0
99652,216218,317544,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,43.0,58.0,54.0,46.0,52.0,61.0,50.0,46.0,40.0,60.0,70.0,72.0,71.0,45.0,63.0,58.0,55.0,58.0,70.0,53.0,68.0,25.0,55.0,51.0,35.0,25.0,22.0,25.0,12.0,14.0,13.0,9.0,10.0
99653,212125,280260,'2016-06-09 00:00:00',77.0,84.0,right,medium,medium,67.0,67.0,58.0,73.0,68.0,84.0,79.0,62.0,66.0,82.0,93.0,94.0,88.0,74.0,82.0,65.0,50.0,71.0,53.0,60.0,41.0,49.0,74.0,74.0,70.0,30.0,39.0,36.0,8.0,9.0,15.0,6.0,7.0
99654,212125,280260,'2016-03-24 00:00:00',77.0,84.0,right,medium,medium,67.0,67.0,58.0,73.0,68.0,84.0,79.0,62.0,66.0,82.0,93.0,94.0,88.0,74.0,82.0,65.0,50.0,71.0,53.0,60.0,41.0,49.0,74.0,74.0,70.0,30.0,39.0,36.0,8.0,9.0,15.0,6.0,7.0
99655,212125,280260,'2016-01-28 00:00:00',77.0,84.0,right,medium,medium,67.0,67.0,58.0,73.0,68.0,84.0,79.0,62.0,66.0,82.0,93.0,94.0,88.0,74.0,82.0,65.0,50.0,71.0,53.0,60.0,41.0,49.0,74.0,74.0,70.0,30.0,39.0,36.0,8.0,9.0,15.0,6.0,7.0
99656,212125,280260,'2015-12-10 00:00:00',76.0,83.0,right,medium,medium,67.0,66.0,58.0,72.0,68.0,84.0,79.0,62.0,57.0,82.0,93.0,90.0,87.0,74.0,82.0,65.0,50.0,71.0,53.0,60.0,41.0,49.0,74.0,74.0,70.0,30.0,39.0,36.0,8.0,9.0,15.0,6.0,7.0
99657,212125,280260,'2015-11-19 00:00:00',77.0,84.0,right,medium,medium,68.0,69.0,56.0,74.0,68.0,84.0,79.0,62.0,63.0,83.0,93.0,90.0,87.0,74.0,82.0,65.0,46.0,72.0,53.0,60.0,41.0,46.0,74.0,74.0,70.0,30.0,33.0,36.0,8.0,9.0,15.0,6.0,7.0
99658,212125,280260,'2015-10-09 00:00:00',77.0,84.0,right,medium,medium,68.0,69.0,56.0,74.0,68.0,84.0,79.0,62.0,63.0,83.0,93.0,90.0,87.0,74.0,82.0,65.0,46.0,72.0,53.0,60.0,41.0,46.0,74.0,74.0,70.0,30.0,33.0,36.0,8.0,9.0,15.0,6.0,7.0
99659,212125,280260,'2015-10-02 00:00:00',77.0,84.0,right,medium,medium,68.0,69.0,56.0,74.0,68.0,84.0,79.0,62.0,63.0,83.0,93.0,90.0,87.0,74.0,82.0,65.0,46.0,72.0,53.0,60.0,41.0,46.0,74.0,74.0,70.0,30.0,33.0,36.0,8.0,9.0,15.0,6.0,7.0
99660,212125,280260,'2015-09-21 00:00:00',77.0,84.0,right,medium,medium,68.0,69.0,56.0,75.0,68.0,84.0,79.0,62.0,63.0,83.0,93.0,88.0,86.0,74.0,82.0,65.0,46.0,72.0,53.0,60.0,41.0,46.0,74.0,74.0,70.0,30.0,33.0,36.0,8.0,9.0,15.0,6.0,7.0
99661,212125,280260,'2015-02-13 00:00:00',78.0,85.0,right,medium,medium,69.0,68.0,55.0,77.0,67.0,86.0,78.0,61.0,62.0,84.0,93.0,88.0,86.0,79.0,82.0,64.0,46.0,72.0,48.0,59.0,40.0,45.0,75.0,77.0,69.0,29.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99662,212125,280260,'2015-01-23 00:00:00',78.0,85.0,right,medium,medium,69.0,68.0,55.0,75.0,67.0,86.0,78.0,61.0,60.0,84.0,93.0,88.0,86.0,79.0,82.0,64.0,46.0,72.0,48.0,59.0,40.0,45.0,75.0,77.0,69.0,29.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99663,212125,280260,'2015-01-16 00:00:00',78.0,85.0,right,medium,low,69.0,68.0,55.0,75.0,67.0,86.0,78.0,61.0,60.0,84.0,93.0,88.0,86.0,79.0,82.0,64.0,46.0,72.0,48.0,59.0,40.0,45.0,75.0,77.0,69.0,29.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99664,212125,280260,'2014-11-07 00:00:00',78.0,85.0,right,high,medium,69.0,68.0,55.0,75.0,67.0,86.0,78.0,61.0,60.0,84.0,93.0,88.0,86.0,79.0,82.0,64.0,46.0,72.0,48.0,59.0,40.0,45.0,75.0,77.0,69.0,29.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99665,212125,280260,'2014-10-02 00:00:00',78.0,85.0,right,high,medium,69.0,68.0,55.0,75.0,67.0,86.0,78.0,61.0,60.0,84.0,93.0,88.0,86.0,79.0,82.0,64.0,46.0,72.0,48.0,59.0,40.0,45.0,75.0,77.0,69.0,29.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99666,212125,280260,'2014-09-18 00:00:00',78.0,87.0,right,high,medium,71.0,68.0,55.0,75.0,67.0,86.0,78.0,61.0,60.0,84.0,93.0,88.0,86.0,81.0,82.0,64.0,46.0,72.0,48.0,59.0,40.0,45.0,77.0,77.0,69.0,29.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99667,212125,280260,'2014-05-16 00:00:00',77.0,87.0,right,high,medium,67.0,68.0,55.0,73.0,67.0,86.0,78.0,63.0,60.0,85.0,93.0,88.0,86.0,81.0,82.0,64.0,46.0,69.0,48.0,59.0,40.0,45.0,79.0,75.0,69.0,29.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99668,212125,280260,'2014-05-09 00:00:00',77.0,87.0,right,high,medium,67.0,68.0,55.0,73.0,67.0,86.0,78.0,63.0,60.0,85.0,93.0,88.0,86.0,81.0,82.0,64.0,46.0,68.0,48.0,59.0,40.0,45.0,79.0,75.0,69.0,29.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99669,212125,280260,'2014-04-04 00:00:00',77.0,87.0,right,high,medium,67.0,68.0,55.0,73.0,67.0,86.0,78.0,63.0,60.0,85.0,93.0,88.0,86.0,81.0,82.0,64.0,46.0,68.0,48.0,59.0,40.0,39.0,79.0,75.0,69.0,29.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99670,212125,280260,'2014-03-21 00:00:00',77.0,87.0,right,high,medium,67.0,68.0,55.0,73.0,67.0,86.0,78.0,63.0,60.0,85.0,93.0,88.0,86.0,81.0,82.0,64.0,46.0,68.0,48.0,59.0,40.0,39.0,79.0,75.0,69.0,25.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99671,212125,280260,'2014-03-07 00:00:00',77.0,87.0,right,high,medium,67.0,68.0,55.0,73.0,67.0,86.0,78.0,63.0,60.0,85.0,92.0,88.0,86.0,81.0,82.0,64.0,46.0,68.0,48.0,59.0,40.0,39.0,79.0,75.0,69.0,25.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99672,212125,280260,'2014-02-28 00:00:00',77.0,87.0,right,high,medium,67.0,68.0,55.0,73.0,66.0,86.0,78.0,63.0,60.0,85.0,92.0,88.0,86.0,81.0,82.0,64.0,46.0,68.0,48.0,59.0,40.0,39.0,79.0,75.0,69.0,25.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99673,212125,280260,'2014-01-24 00:00:00',77.0,86.0,right,high,medium,68.0,68.0,55.0,73.0,66.0,86.0,78.0,63.0,61.0,84.0,91.0,85.0,86.0,81.0,82.0,64.0,46.0,68.0,48.0,59.0,40.0,39.0,79.0,75.0,69.0,25.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99674,212125,280260,'2014-01-17 00:00:00',76.0,86.0,right,high,medium,68.0,66.0,55.0,72.0,64.0,85.0,78.0,63.0,61.0,83.0,91.0,84.0,85.0,81.0,81.0,64.0,45.0,63.0,44.0,59.0,40.0,33.0,75.0,73.0,69.0,25.0,32.0,35.0,7.0,8.0,14.0,5.0,6.0
99675,212125,280260,'2013-12-20 00:00:00',76.0,86.0,right,high,medium,68.0,66.0,55.0,72.0,64.0,85.0,78.0,63.0,61.0,83.0,91.0,84.0,85.0,81.0,81.0,64.0,45.0,63.0,44.0,59.0,40.0,28.0,75.0,73.0,69.0,25.0,31.0,25.0,7.0,8.0,14.0,5.0,6.0
99676,212125,280260,'2013-12-13 00:00:00',76.0,86.0,right,high,medium,68.0,66.0,55.0,72.0,64.0,85.0,78.0,63.0,61.0,83.0,91.0,84.0,85.0,81.0,81.0,64.0,45.0,63.0,44.0,59.0,40.0,28.0,75.0,73.0,69.0,25.0,31.0,25.0,7.0,8.0,14.0,5.0,6.0
99677,212125,280260,'2013-12-06 00:00:00',74.0,86.0,right,medium,medium,68.0,66.0,55.0,72.0,64.0,85.0,78.0,63.0,61.0,83.0,91.0,84.0,85.0,81.0,81.0,64.0,45.0,63.0,44.0,59.0,40.0,28.0,75.0,73.0,69.0,25.0,31.0,25.0,7.0,8.0,14.0,5.0,6.0
99678,212125,280260,'2013-11-29 00:00:00',74.0,86.0,right,medium,medium,69.0,68.0,55.0,73.0,64.0,85.0,78.0,63.0,61.0,83.0,91.0,84.0,85.0,81.0,81.0,65.0,45.0,63.0,44.0,59.0,40.0,28.0,75.0,74.0,69.0,25.0,31.0,25.0,7.0,8.0,14.0,5.0,6.0
99679,212125,280260,'2013-11-08 00:00:00',74.0,86.0,right,medium,medium,69.0,68.0,55.0,73.0,64.0,85.0,78.0,63.0,61.0,83.0,91.0,84.0,85.0,81.0,81.0,65.0,45.0,63.0,44.0,59.0,40.0,28.0,75.0,74.0,69.0,25.0,31.0,25.0,7.0,8.0,14.0,5.0,6.0
99680,212125,280260,'2013-09-20 00:00:00',74.0,86.0,right,medium,medium,69.0,68.0,55.0,73.0,64.0,84.0,75.0,63.0,61.0,82.0,91.0,84.0,85.0,81.0,81.0,65.0,45.0,63.0,44.0,59.0,40.0,28.0,73.0,74.0,69.0,25.0,31.0,25.0,7.0,8.0,14.0,5.0,6.0
99681,212125,280260,'2007-02-22 00:00:00',74.0,86.0,right,medium,medium,69.0,68.0,55.0,73.0,64.0,84.0,75.0,63.0,61.0,82.0,91.0,84.0,85.0,81.0,81.0,65.0,45.0,63.0,44.0,59.0,40.0,28.0,73.0,74.0,69.0,25.0,31.0,25.0,7.0,8.0,14.0,5.0,6.0
99682,178115,24789,'2016-05-12 00:00:00',72.0,72.0,right,high,medium,75.0,72.0,56.0,73.0,73.0,76.0,83.0,76.0,72.0,79.0,78.0,76.0,74.0,73.0,56.0,79.0,64.0,75.0,74.0,78.0,50.0,57.0,71.0,70.0,75.0,50.0,55.0,51.0,5.0,9.0,6.0,15.0,14.0
99683,178115,24789,'2016-05-05 00:00:00',72.0,72.0,right,high,medium,75.0,72.0,56.0,73.0,73.0,76.0,83.0,76.0,72.0,79.0,78.0,76.0,74.0,73.0,56.0,79.0,64.0,75.0,74.0,78.0,50.0,57.0,71.0,70.0,75.0,50.0,55.0,55.0,5.0,9.0,6.0,15.0,14.0
99684,178115,24789,'2016-04-28 00:00:00',74.0,74.0,right,high,medium,77.0,72.0,56.0,75.0,73.0,76.0,83.0,76.0,74.0,79.0,78.0,76.0,74.0,75.0,56.0,79.0,64.0,75.0,74.0,78.0,50.0,57.0,74.0,75.0,75.0,50.0,55.0,55.0,5.0,9.0,6.0,15.0,14.0
99685,178115,24789,'2016-04-21 00:00:00',74.0,74.0,right,high,medium,77.0,72.0,56.0,75.0,73.0,76.0,83.0,76.0,74.0,79.0,78.0,76.0,74.0,75.0,56.0,79.0,64.0,75.0,74.0,78.0,50.0,57.0,74.0,75.0,75.0,50.0,55.0,55.0,5.0,9.0,6.0,15.0,14.0
99686,178115,24789,'2016-01-21 00:00:00',74.0,74.0,right,high,medium,77.0,72.0,56.0,75.0,73.0,76.0,83.0,76.0,74.0,79.0,78.0,76.0,74.0,75.0,56.0,79.0,64.0,75.0,74.0,78.0,56.0,57.0,74.0,75.0,75.0,50.0,55.0,55.0,5.0,9.0,6.0,15.0,14.0
99687,178115,24789,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,77.0,73.0,56.0,79.0,73.0,79.0,83.0,76.0,75.0,81.0,78.0,76.0,74.0,75.0,56.0,79.0,64.0,78.0,74.0,79.0,56.0,57.0,77.0,75.0,75.0,50.0,55.0,55.0,5.0,9.0,6.0,15.0,14.0
99688,178115,24789,'2015-04-10 00:00:00',73.0,75.0,right,high,medium,76.0,70.0,66.0,78.0,72.0,78.0,78.0,75.0,74.0,79.0,76.0,76.0,74.0,74.0,56.0,76.0,64.0,78.0,74.0,78.0,55.0,56.0,76.0,74.0,74.0,40.0,54.0,54.0,4.0,8.0,5.0,14.0,13.0
99689,178115,24789,'2015-03-27 00:00:00',73.0,73.0,right,high,medium,69.0,70.0,63.0,78.0,69.0,77.0,77.0,75.0,75.0,79.0,76.0,74.0,75.0,71.0,56.0,75.0,60.0,75.0,73.0,74.0,55.0,57.0,75.0,73.0,67.0,39.0,54.0,49.0,4.0,8.0,5.0,14.0,13.0
99690,178115,24789,'2014-12-19 00:00:00',73.0,73.0,right,high,medium,69.0,70.0,63.0,78.0,69.0,77.0,77.0,75.0,75.0,79.0,76.0,74.0,75.0,71.0,56.0,75.0,60.0,75.0,73.0,74.0,55.0,57.0,75.0,73.0,67.0,39.0,54.0,49.0,4.0,8.0,5.0,14.0,13.0
99691,178115,24789,'2014-09-18 00:00:00',72.0,75.0,right,high,medium,69.0,67.0,63.0,77.0,69.0,77.0,77.0,75.0,73.0,79.0,76.0,74.0,75.0,71.0,56.0,75.0,60.0,75.0,73.0,74.0,55.0,57.0,71.0,73.0,67.0,39.0,54.0,49.0,4.0,8.0,5.0,14.0,13.0
99692,178115,24789,'2014-05-16 00:00:00',75.0,76.0,right,medium,medium,70.0,68.0,64.0,78.0,70.0,78.0,78.0,76.0,74.0,80.0,74.0,74.0,74.0,72.0,55.0,76.0,60.0,75.0,70.0,74.0,56.0,58.0,72.0,74.0,68.0,40.0,55.0,50.0,5.0,9.0,6.0,15.0,14.0
99693,178115,24789,'2014-05-02 00:00:00',75.0,76.0,right,medium,medium,70.0,68.0,64.0,78.0,70.0,78.0,78.0,76.0,74.0,80.0,74.0,74.0,74.0,72.0,55.0,76.0,60.0,75.0,70.0,74.0,56.0,58.0,72.0,74.0,68.0,40.0,55.0,50.0,5.0,9.0,6.0,15.0,14.0
99694,178115,24789,'2014-03-28 00:00:00',75.0,76.0,right,medium,medium,70.0,68.0,64.0,78.0,70.0,78.0,78.0,76.0,74.0,80.0,74.0,74.0,74.0,72.0,55.0,76.0,60.0,75.0,70.0,74.0,56.0,58.0,72.0,74.0,68.0,40.0,55.0,50.0,5.0,9.0,6.0,15.0,14.0
99695,178115,24789,'2014-03-14 00:00:00',74.0,76.0,right,medium,medium,70.0,68.0,64.0,78.0,70.0,76.0,78.0,76.0,74.0,78.0,74.0,76.0,76.0,70.0,55.0,76.0,60.0,75.0,70.0,74.0,56.0,60.0,70.0,72.0,68.0,40.0,55.0,50.0,5.0,9.0,6.0,15.0,14.0
99696,178115,24789,'2014-03-07 00:00:00',74.0,76.0,right,medium,medium,70.0,68.0,64.0,78.0,70.0,76.0,78.0,76.0,74.0,78.0,74.0,76.0,76.0,70.0,55.0,76.0,60.0,75.0,70.0,74.0,56.0,60.0,70.0,72.0,68.0,40.0,55.0,50.0,5.0,9.0,6.0,15.0,14.0
99697,178115,24789,'2014-02-28 00:00:00',74.0,76.0,right,medium,medium,70.0,68.0,64.0,78.0,70.0,76.0,78.0,76.0,74.0,78.0,74.0,76.0,76.0,70.0,55.0,76.0,60.0,75.0,70.0,74.0,56.0,60.0,70.0,72.0,68.0,40.0,55.0,50.0,5.0,9.0,6.0,15.0,14.0
99698,178115,24789,'2014-02-21 00:00:00',73.0,76.0,right,medium,medium,71.0,70.0,58.0,78.0,70.0,73.0,71.0,75.0,70.0,74.0,75.0,78.0,75.0,69.0,74.0,72.0,61.0,75.0,70.0,75.0,53.0,32.0,67.0,75.0,61.0,26.0,25.0,20.0,5.0,9.0,6.0,15.0,14.0
99699,178115,24789,'2014-02-14 00:00:00',73.0,80.0,right,medium,medium,71.0,70.0,58.0,78.0,70.0,73.0,71.0,75.0,70.0,74.0,75.0,78.0,75.0,69.0,74.0,72.0,61.0,75.0,70.0,75.0,53.0,32.0,67.0,75.0,61.0,26.0,25.0,20.0,5.0,9.0,6.0,15.0,14.0
99700,178115,24789,'2013-11-01 00:00:00',73.0,80.0,right,high,low,71.0,70.0,58.0,78.0,70.0,73.0,71.0,75.0,70.0,74.0,75.0,78.0,75.0,69.0,74.0,72.0,61.0,75.0,70.0,75.0,53.0,32.0,67.0,75.0,61.0,26.0,25.0,20.0,5.0,9.0,6.0,15.0,14.0
99701,178115,24789,'2013-10-25 00:00:00',73.0,80.0,right,high,low,71.0,70.0,58.0,78.0,70.0,73.0,71.0,75.0,70.0,74.0,75.0,78.0,75.0,69.0,74.0,72.0,61.0,75.0,69.0,75.0,53.0,32.0,67.0,75.0,61.0,26.0,25.0,20.0,5.0,9.0,6.0,15.0,14.0
99702,178115,24789,'2013-09-20 00:00:00',74.0,80.0,right,high,low,71.0,77.0,58.0,78.0,70.0,73.0,71.0,75.0,70.0,74.0,75.0,78.0,75.0,69.0,74.0,72.0,61.0,75.0,69.0,75.0,53.0,32.0,67.0,75.0,61.0,26.0,25.0,20.0,5.0,9.0,6.0,15.0,14.0
99703,178115,24789,'2013-02-15 00:00:00',74.0,80.0,right,high,low,71.0,77.0,58.0,77.0,70.0,75.0,71.0,75.0,70.0,76.0,76.0,78.0,75.0,70.0,74.0,72.0,61.0,75.0,71.0,75.0,53.0,35.0,67.0,75.0,61.0,26.0,29.0,24.0,5.0,9.0,6.0,15.0,14.0
99704,178115,24789,'2012-08-31 00:00:00',74.0,80.0,right,high,low,71.0,77.0,58.0,77.0,70.0,75.0,53.0,71.0,70.0,76.0,76.0,80.0,75.0,70.0,74.0,72.0,61.0,75.0,71.0,75.0,53.0,35.0,67.0,75.0,55.0,26.0,29.0,24.0,5.0,9.0,6.0,15.0,14.0
99705,178115,24789,'2012-02-22 00:00:00',73.0,80.0,right,high,low,71.0,77.0,58.0,75.0,70.0,75.0,53.0,68.0,70.0,76.0,76.0,80.0,75.0,66.0,74.0,72.0,61.0,75.0,71.0,75.0,53.0,35.0,65.0,75.0,55.0,26.0,29.0,24.0,5.0,9.0,6.0,15.0,14.0
99706,178115,24789,'2011-08-30 00:00:00',73.0,80.0,right,medium,low,71.0,77.0,58.0,75.0,70.0,75.0,53.0,68.0,70.0,76.0,76.0,80.0,75.0,66.0,74.0,72.0,61.0,75.0,71.0,75.0,53.0,35.0,65.0,75.0,55.0,26.0,29.0,24.0,5.0,9.0,6.0,15.0,14.0
99707,178115,24789,'2010-08-30 00:00:00',73.0,78.0,right,medium,low,73.0,79.0,58.0,75.0,72.0,71.0,53.0,65.0,68.0,70.0,77.0,80.0,75.0,68.0,68.0,72.0,61.0,77.0,74.0,73.0,53.0,35.0,65.0,75.0,55.0,26.0,29.0,24.0,5.0,9.0,6.0,15.0,14.0
99708,178115,24789,'2009-08-30 00:00:00',73.0,78.0,right,medium,low,73.0,79.0,58.0,75.0,72.0,71.0,53.0,65.0,66.0,70.0,77.0,80.0,75.0,68.0,68.0,75.0,61.0,77.0,75.0,73.0,53.0,57.0,60.0,75.0,53.0,26.0,29.0,24.0,11.0,20.0,66.0,20.0,20.0
99709,178115,24789,'2009-02-22 00:00:00',70.0,74.0,right,medium,low,61.0,78.0,58.0,64.0,72.0,67.0,53.0,65.0,59.0,64.0,77.0,80.0,75.0,65.0,68.0,67.0,61.0,72.0,74.0,67.0,53.0,57.0,54.0,75.0,53.0,36.0,39.0,24.0,11.0,20.0,59.0,20.0,20.0
99710,178115,24789,'2008-08-30 00:00:00',70.0,72.0,right,medium,low,61.0,81.0,58.0,64.0,72.0,67.0,53.0,65.0,59.0,64.0,77.0,80.0,75.0,65.0,68.0,67.0,61.0,72.0,74.0,67.0,53.0,57.0,54.0,75.0,53.0,45.0,42.0,24.0,11.0,20.0,59.0,20.0,20.0
99711,178115,24789,'2007-08-30 00:00:00',65.0,72.0,right,medium,low,58.0,62.0,58.0,52.0,72.0,67.0,53.0,51.0,54.0,64.0,64.0,64.0,75.0,62.0,68.0,64.0,61.0,72.0,74.0,54.0,53.0,57.0,48.0,75.0,47.0,51.0,58.0,24.0,11.0,20.0,54.0,20.0,20.0
99712,178115,24789,'2007-02-22 00:00:00',65.0,72.0,right,medium,low,58.0,62.0,58.0,52.0,72.0,67.0,53.0,51.0,54.0,64.0,64.0,64.0,75.0,62.0,68.0,64.0,61.0,72.0,74.0,54.0,53.0,57.0,48.0,75.0,47.0,51.0,58.0,24.0,11.0,20.0,54.0,20.0,20.0
99713,212501,424129,'2016-05-05 00:00:00',75.0,84.0,right,medium,high,66.0,58.0,76.0,77.0,69.0,66.0,68.0,73.0,73.0,73.0,66.0,71.0,65.0,77.0,62.0,81.0,73.0,82.0,77.0,72.0,73.0,76.0,68.0,72.0,44.0,68.0,75.0,73.0,14.0,8.0,14.0,14.0,6.0
99714,212501,424129,'2016-02-25 00:00:00',74.0,83.0,right,medium,high,66.0,58.0,76.0,77.0,69.0,66.0,68.0,73.0,73.0,73.0,66.0,71.0,65.0,77.0,62.0,81.0,73.0,82.0,77.0,72.0,73.0,76.0,68.0,72.0,44.0,68.0,75.0,73.0,14.0,8.0,14.0,14.0,6.0
99715,212501,424129,'2016-02-18 00:00:00',74.0,84.0,right,medium,high,66.0,58.0,76.0,77.0,69.0,66.0,68.0,73.0,73.0,73.0,66.0,71.0,65.0,77.0,62.0,81.0,73.0,82.0,77.0,72.0,73.0,76.0,68.0,72.0,44.0,68.0,75.0,73.0,14.0,8.0,14.0,14.0,6.0
99716,212501,424129,'2015-11-19 00:00:00',73.0,83.0,right,medium,high,66.0,58.0,75.0,76.0,69.0,66.0,68.0,73.0,73.0,73.0,66.0,71.0,65.0,75.0,62.0,80.0,73.0,81.0,76.0,72.0,73.0,76.0,68.0,71.0,44.0,68.0,74.0,71.0,14.0,8.0,14.0,14.0,6.0
99717,212501,424129,'2015-10-02 00:00:00',71.0,81.0,right,medium,high,62.0,57.0,73.0,74.0,69.0,65.0,68.0,71.0,69.0,71.0,66.0,71.0,65.0,71.0,62.0,78.0,70.0,78.0,71.0,72.0,70.0,72.0,66.0,69.0,44.0,64.0,72.0,68.0,14.0,8.0,14.0,14.0,6.0
99718,212501,424129,'2015-09-21 00:00:00',71.0,81.0,right,medium,high,62.0,57.0,73.0,74.0,69.0,65.0,57.0,66.0,69.0,71.0,66.0,71.0,65.0,71.0,62.0,77.0,70.0,78.0,71.0,72.0,70.0,72.0,66.0,69.0,44.0,64.0,72.0,68.0,14.0,8.0,14.0,14.0,6.0
99719,212501,424129,'2015-03-27 00:00:00',69.0,80.0,right,medium,high,61.0,56.0,71.0,72.0,66.0,63.0,56.0,63.0,68.0,68.0,66.0,76.0,65.0,68.0,62.0,76.0,69.0,80.0,73.0,71.0,67.0,69.0,64.0,66.0,43.0,63.0,69.0,67.0,13.0,7.0,13.0,13.0,5.0
99720,212501,424129,'2015-03-20 00:00:00',69.0,80.0,right,medium,high,61.0,56.0,71.0,72.0,66.0,63.0,56.0,63.0,68.0,68.0,66.0,76.0,65.0,68.0,62.0,76.0,69.0,80.0,73.0,71.0,67.0,69.0,64.0,66.0,43.0,63.0,68.0,66.0,13.0,7.0,13.0,13.0,5.0
99721,212501,424129,'2015-03-13 00:00:00',68.0,79.0,right,medium,high,61.0,56.0,71.0,72.0,66.0,63.0,56.0,63.0,68.0,68.0,66.0,76.0,65.0,68.0,62.0,76.0,69.0,80.0,73.0,71.0,65.0,67.0,60.0,66.0,43.0,63.0,68.0,66.0,13.0,7.0,13.0,13.0,5.0
99722,212501,424129,'2015-03-06 00:00:00',68.0,79.0,right,medium,medium,61.0,56.0,68.0,71.0,66.0,63.0,56.0,63.0,68.0,68.0,66.0,76.0,65.0,68.0,62.0,76.0,69.0,78.0,73.0,71.0,65.0,67.0,60.0,66.0,43.0,63.0,68.0,66.0,13.0,7.0,13.0,13.0,5.0
99723,212501,424129,'2015-02-27 00:00:00',67.0,79.0,right,medium,medium,61.0,48.0,68.0,71.0,32.0,63.0,56.0,63.0,68.0,68.0,66.0,68.0,65.0,68.0,62.0,76.0,69.0,75.0,67.0,69.0,65.0,67.0,60.0,66.0,43.0,61.0,67.0,64.0,13.0,7.0,13.0,13.0,5.0
99724,212501,424129,'2015-02-06 00:00:00',66.0,78.0,right,medium,medium,61.0,48.0,66.0,69.0,32.0,63.0,56.0,63.0,68.0,68.0,66.0,68.0,66.0,66.0,67.0,76.0,71.0,73.0,60.0,68.0,63.0,65.0,60.0,61.0,43.0,61.0,66.0,63.0,13.0,7.0,13.0,13.0,5.0
99725,212501,424129,'2015-01-23 00:00:00',66.0,78.0,right,medium,medium,61.0,48.0,66.0,69.0,32.0,63.0,56.0,63.0,68.0,68.0,66.0,68.0,66.0,66.0,67.0,73.0,71.0,73.0,60.0,68.0,63.0,65.0,60.0,61.0,43.0,61.0,66.0,63.0,13.0,7.0,13.0,13.0,5.0
99726,212501,424129,'2015-01-09 00:00:00',66.0,78.0,right,medium,medium,61.0,48.0,58.0,69.0,32.0,63.0,56.0,53.0,68.0,68.0,66.0,68.0,66.0,66.0,67.0,73.0,62.0,73.0,60.0,61.0,63.0,65.0,60.0,61.0,43.0,61.0,66.0,63.0,13.0,7.0,13.0,13.0,5.0
99727,212501,424129,'2014-10-02 00:00:00',61.0,73.0,right,medium,medium,48.0,48.0,56.0,66.0,32.0,63.0,38.0,48.0,63.0,68.0,64.0,66.0,66.0,61.0,67.0,55.0,57.0,64.0,58.0,61.0,63.0,58.0,39.0,57.0,43.0,55.0,61.0,56.0,13.0,7.0,13.0,13.0,5.0
99728,212501,424129,'2014-09-18 00:00:00',61.0,73.0,right,medium,medium,48.0,48.0,56.0,66.0,32.0,63.0,38.0,48.0,63.0,68.0,64.0,65.0,66.0,61.0,67.0,55.0,57.0,64.0,58.0,61.0,63.0,58.0,39.0,57.0,43.0,55.0,61.0,56.0,13.0,7.0,13.0,13.0,5.0
99729,212501,424129,'2013-11-08 00:00:00',60.0,74.0,right,medium,medium,45.0,48.0,55.0,66.0,32.0,63.0,38.0,48.0,62.0,68.0,56.0,65.0,46.0,55.0,57.0,55.0,58.0,60.0,73.0,61.0,61.0,58.0,39.0,51.0,43.0,53.0,56.0,55.0,13.0,7.0,13.0,13.0,5.0
99730,212501,424129,'2013-10-04 00:00:00',59.0,73.0,right,medium,medium,45.0,28.0,55.0,66.0,32.0,56.0,38.0,48.0,62.0,63.0,62.0,65.0,58.0,55.0,57.0,55.0,64.0,58.0,73.0,51.0,61.0,58.0,39.0,51.0,43.0,53.0,56.0,55.0,13.0,7.0,13.0,13.0,5.0
99731,212501,424129,'2013-09-27 00:00:00',59.0,73.0,right,medium,medium,45.0,28.0,55.0,66.0,32.0,56.0,38.0,48.0,62.0,63.0,62.0,65.0,58.0,55.0,57.0,55.0,64.0,58.0,73.0,51.0,61.0,58.0,39.0,51.0,43.0,53.0,56.0,55.0,13.0,7.0,13.0,13.0,5.0
99732,212501,424129,'2013-09-20 00:00:00',57.0,69.0,right,medium,medium,35.0,28.0,46.0,66.0,32.0,55.0,38.0,41.0,62.0,62.0,62.0,58.0,58.0,52.0,57.0,48.0,64.0,53.0,73.0,51.0,53.0,58.0,39.0,51.0,43.0,42.0,49.0,46.0,13.0,7.0,13.0,13.0,5.0
99733,212501,424129,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,35.0,28.0,46.0,66.0,32.0,55.0,38.0,41.0,62.0,62.0,62.0,58.0,58.0,52.0,57.0,48.0,64.0,53.0,73.0,51.0,53.0,58.0,39.0,51.0,43.0,42.0,49.0,46.0,13.0,7.0,13.0,13.0,5.0
99734,176815,29177,'2015-09-21 00:00:00',69.0,69.0,right,high,low,64.0,61.0,57.0,70.0,59.0,73.0,68.0,67.0,65.0,71.0,82.0,80.0,75.0,61.0,85.0,63.0,65.0,77.0,44.0,60.0,22.0,35.0,61.0,71.0,61.0,43.0,48.0,43.0,9.0,16.0,10.0,11.0,16.0
99735,176815,29177,'2015-07-24 00:00:00',67.0,67.0,right,high,low,63.0,60.0,56.0,69.0,58.0,72.0,67.0,66.0,64.0,70.0,82.0,80.0,71.0,60.0,85.0,62.0,65.0,77.0,44.0,59.0,21.0,34.0,60.0,70.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99736,176815,29177,'2014-09-19 00:00:00',67.0,67.0,right,high,low,63.0,60.0,56.0,69.0,58.0,72.0,67.0,66.0,64.0,70.0,82.0,80.0,71.0,60.0,85.0,62.0,65.0,77.0,44.0,59.0,21.0,34.0,60.0,70.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99737,176815,29177,'2014-04-04 00:00:00',67.0,67.0,right,high,low,63.0,61.0,56.0,69.0,58.0,72.0,67.0,66.0,64.0,70.0,82.0,80.0,71.0,60.0,85.0,63.0,65.0,77.0,44.0,60.0,21.0,34.0,60.0,70.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99738,176815,29177,'2014-02-07 00:00:00',67.0,72.0,right,high,low,63.0,61.0,56.0,69.0,58.0,72.0,67.0,66.0,64.0,70.0,82.0,80.0,71.0,60.0,85.0,63.0,65.0,77.0,44.0,60.0,21.0,34.0,60.0,70.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99739,176815,29177,'2014-01-10 00:00:00',67.0,72.0,right,high,low,63.0,61.0,56.0,69.0,58.0,72.0,67.0,66.0,64.0,70.0,82.0,80.0,71.0,60.0,85.0,63.0,65.0,77.0,44.0,60.0,21.0,34.0,60.0,70.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99740,176815,29177,'2013-09-20 00:00:00',67.0,72.0,right,high,low,63.0,61.0,56.0,69.0,58.0,72.0,67.0,66.0,64.0,70.0,82.0,80.0,71.0,60.0,85.0,63.0,65.0,77.0,44.0,60.0,21.0,34.0,60.0,70.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99741,176815,29177,'2013-08-16 00:00:00',67.0,72.0,right,high,low,63.0,61.0,56.0,69.0,58.0,72.0,67.0,66.0,64.0,70.0,85.0,83.0,71.0,60.0,85.0,63.0,65.0,79.0,43.0,60.0,21.0,34.0,60.0,70.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99742,176815,29177,'2013-07-12 00:00:00',67.0,72.0,right,high,low,63.0,61.0,56.0,69.0,58.0,72.0,67.0,66.0,64.0,70.0,85.0,83.0,75.0,60.0,85.0,63.0,68.0,79.0,43.0,60.0,21.0,34.0,60.0,70.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99743,176815,29177,'2013-07-05 00:00:00',67.0,72.0,right,high,low,63.0,61.0,56.0,69.0,58.0,72.0,67.0,66.0,64.0,70.0,85.0,83.0,75.0,60.0,85.0,63.0,68.0,79.0,43.0,60.0,21.0,34.0,60.0,70.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99744,176815,29177,'2012-08-31 00:00:00',67.0,72.0,right,high,low,63.0,61.0,56.0,69.0,58.0,72.0,67.0,66.0,64.0,70.0,85.0,83.0,75.0,60.0,85.0,63.0,68.0,79.0,43.0,60.0,21.0,34.0,60.0,70.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99745,176815,29177,'2012-02-22 00:00:00',69.0,75.0,right,high,low,66.0,64.0,56.0,69.0,66.0,72.0,67.0,66.0,67.0,70.0,85.0,83.0,85.0,60.0,85.0,68.0,68.0,79.0,43.0,66.0,57.0,34.0,67.0,70.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99746,176815,29177,'2011-08-30 00:00:00',71.0,75.0,right,high,low,66.0,67.0,56.0,70.0,66.0,72.0,67.0,66.0,69.0,72.0,86.0,81.0,85.0,65.0,85.0,68.0,68.0,79.0,43.0,68.0,57.0,34.0,71.0,71.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99747,176815,29177,'2011-02-22 00:00:00',71.0,78.0,right,high,low,66.0,68.0,56.0,71.0,66.0,77.0,68.0,68.0,70.0,75.0,77.0,78.0,80.0,71.0,62.0,70.0,62.0,73.0,58.0,69.0,57.0,34.0,71.0,71.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99748,176815,29177,'2010-08-30 00:00:00',71.0,78.0,right,high,low,66.0,68.0,56.0,71.0,66.0,77.0,68.0,68.0,70.0,75.0,77.0,78.0,80.0,71.0,62.0,70.0,62.0,73.0,58.0,69.0,57.0,34.0,71.0,71.0,60.0,42.0,47.0,42.0,8.0,15.0,9.0,10.0,15.0
99749,176815,29177,'2010-02-22 00:00:00',71.0,78.0,right,high,low,66.0,68.0,56.0,72.0,66.0,77.0,68.0,68.0,70.0,75.0,77.0,78.0,80.0,71.0,62.0,70.0,62.0,73.0,58.0,69.0,57.0,68.0,69.0,71.0,70.0,42.0,47.0,42.0,11.0,20.0,70.0,20.0,20.0
99750,176815,29177,'2009-08-30 00:00:00',72.0,78.0,right,high,low,66.0,70.0,56.0,72.0,66.0,78.0,68.0,68.0,71.0,75.0,79.0,80.0,80.0,73.0,62.0,70.0,62.0,73.0,60.0,69.0,57.0,68.0,72.0,71.0,70.0,42.0,47.0,42.0,11.0,20.0,71.0,20.0,20.0
99751,176815,29177,'2008-08-30 00:00:00',72.0,82.0,right,high,low,66.0,70.0,56.0,74.0,66.0,76.0,68.0,68.0,70.0,74.0,84.0,80.0,80.0,75.0,62.0,70.0,62.0,79.0,60.0,69.0,57.0,71.0,73.0,71.0,70.0,52.0,57.0,42.0,11.0,20.0,70.0,20.0,20.0
99752,176815,29177,'2007-08-30 00:00:00',78.0,82.0,right,high,low,66.0,72.0,56.0,77.0,66.0,80.0,68.0,59.0,73.0,78.0,84.0,82.0,80.0,78.0,62.0,70.0,62.0,79.0,60.0,68.0,57.0,75.0,76.0,71.0,72.0,52.0,57.0,42.0,11.0,20.0,73.0,20.0,20.0
99753,176815,29177,'2007-02-22 00:00:00',71.0,84.0,right,high,low,47.0,69.0,56.0,67.0,66.0,65.0,68.0,58.0,40.0,67.0,72.0,77.0,80.0,47.0,62.0,70.0,62.0,76.0,66.0,60.0,41.0,75.0,76.0,71.0,58.0,41.0,30.0,42.0,11.0,17.0,40.0,11.0,18.0
99754,184009,51825,'2010-02-22 00:00:00',64.0,69.0,right,?,_0,57.0,62.0,59.0,53.0,?,73.0,?,49.0,54.0,66.0,77.0,81.0,?,67.0,?,60.0,?,69.0,60.0,52.0,33.0,54.0,57.0,?,57.0,21.0,21.0,?,2.0,21.0,54.0,21.0,21.0
99755,184009,51825,'2009-08-30 00:00:00',62.0,66.0,right,?,_0,49.0,63.0,59.0,53.0,?,73.0,?,49.0,54.0,64.0,69.0,73.0,?,64.0,?,60.0,?,69.0,60.0,52.0,33.0,54.0,57.0,?,57.0,21.0,21.0,?,2.0,21.0,54.0,21.0,21.0
99756,184009,51825,'2009-02-22 00:00:00',57.0,66.0,right,?,_0,42.0,58.0,49.0,53.0,?,65.0,?,54.0,54.0,58.0,64.0,67.0,?,58.0,?,56.0,?,53.0,51.0,52.0,33.0,44.0,48.0,?,46.0,21.0,21.0,?,2.0,21.0,54.0,21.0,21.0
99757,184009,51825,'2008-08-30 00:00:00',57.0,66.0,right,?,_0,42.0,58.0,49.0,53.0,?,65.0,?,54.0,54.0,58.0,64.0,67.0,?,58.0,?,56.0,?,53.0,51.0,52.0,33.0,44.0,48.0,?,46.0,21.0,21.0,?,2.0,21.0,54.0,21.0,21.0
99758,184009,51825,'2007-08-30 00:00:00',60.0,66.0,right,?,_0,42.0,58.0,49.0,53.0,?,64.0,?,54.0,54.0,63.0,64.0,67.0,?,58.0,?,56.0,?,53.0,51.0,52.0,33.0,44.0,48.0,?,46.0,21.0,21.0,?,2.0,21.0,54.0,21.0,21.0
99759,184009,51825,'2007-02-22 00:00:00',60.0,66.0,right,?,_0,42.0,58.0,49.0,53.0,?,64.0,?,54.0,54.0,63.0,64.0,67.0,?,58.0,?,56.0,?,53.0,51.0,52.0,33.0,44.0,48.0,?,46.0,21.0,21.0,?,2.0,21.0,54.0,21.0,21.0
99760,198133,183500,'2016-05-05 00:00:00',72.0,75.0,right,high,medium,77.0,67.0,63.0,73.0,71.0,74.0,77.0,79.0,71.0,74.0,78.0,77.0,73.0,71.0,64.0,83.0,71.0,85.0,76.0,70.0,72.0,63.0,68.0,69.0,76.0,72.0,69.0,67.0,15.0,8.0,14.0,16.0,15.0
99761,198133,183500,'2016-03-31 00:00:00',72.0,75.0,right,high,medium,77.0,67.0,63.0,73.0,71.0,74.0,77.0,79.0,71.0,74.0,78.0,77.0,73.0,71.0,64.0,83.0,71.0,85.0,76.0,70.0,72.0,63.0,68.0,69.0,76.0,72.0,69.0,67.0,15.0,8.0,14.0,16.0,15.0
99762,198133,183500,'2016-03-24 00:00:00',72.0,75.0,right,high,medium,77.0,67.0,63.0,73.0,71.0,74.0,77.0,79.0,71.0,74.0,78.0,77.0,73.0,71.0,64.0,83.0,71.0,85.0,76.0,70.0,72.0,63.0,68.0,69.0,76.0,72.0,69.0,67.0,15.0,8.0,14.0,16.0,15.0
99763,198133,183500,'2015-09-25 00:00:00',73.0,78.0,right,high,medium,78.0,67.0,63.0,73.0,71.0,74.0,77.0,79.0,71.0,74.0,79.0,77.0,73.0,73.0,64.0,83.0,71.0,85.0,76.0,70.0,72.0,63.0,65.0,69.0,76.0,72.0,71.0,70.0,15.0,8.0,14.0,16.0,15.0
99764,198133,183500,'2015-09-21 00:00:00',73.0,78.0,right,high,medium,78.0,67.0,63.0,73.0,71.0,74.0,77.0,79.0,71.0,74.0,79.0,77.0,73.0,73.0,64.0,83.0,71.0,85.0,77.0,70.0,72.0,63.0,65.0,69.0,76.0,72.0,72.0,70.0,15.0,8.0,14.0,16.0,15.0
99765,198133,183500,'2015-05-15 00:00:00',71.0,77.0,right,high,medium,75.0,66.0,62.0,74.0,70.0,73.0,76.0,77.0,70.0,73.0,80.0,82.0,72.0,72.0,64.0,83.0,70.0,85.0,77.0,67.0,71.0,62.0,64.0,68.0,75.0,68.0,71.0,68.0,14.0,7.0,13.0,15.0,14.0
99766,198133,183500,'2015-05-08 00:00:00',69.0,74.0,right,high,medium,70.0,66.0,62.0,70.0,70.0,72.0,75.0,77.0,70.0,73.0,80.0,81.0,72.0,72.0,64.0,83.0,67.0,85.0,77.0,67.0,71.0,62.0,64.0,68.0,75.0,64.0,66.0,63.0,14.0,7.0,13.0,15.0,14.0
99767,198133,183500,'2014-09-18 00:00:00',67.0,72.0,right,high,medium,67.0,66.0,62.0,70.0,70.0,69.0,75.0,77.0,70.0,73.0,74.0,72.0,72.0,72.0,64.0,83.0,67.0,85.0,77.0,67.0,71.0,61.0,64.0,68.0,75.0,64.0,64.0,61.0,14.0,7.0,13.0,15.0,14.0
99768,198133,183500,'2014-04-25 00:00:00',66.0,77.0,right,high,medium,67.0,66.0,62.0,70.0,70.0,69.0,75.0,77.0,70.0,73.0,74.0,72.0,72.0,68.0,64.0,83.0,67.0,85.0,77.0,67.0,71.0,59.0,64.0,68.0,75.0,63.0,63.0,59.0,14.0,7.0,13.0,15.0,14.0
99769,198133,183500,'2014-04-11 00:00:00',66.0,77.0,right,high,medium,67.0,66.0,62.0,70.0,70.0,69.0,75.0,76.0,70.0,73.0,74.0,72.0,72.0,68.0,64.0,83.0,67.0,85.0,77.0,67.0,71.0,59.0,64.0,68.0,75.0,63.0,64.0,59.0,14.0,7.0,13.0,15.0,14.0
99770,198133,183500,'2014-03-21 00:00:00',66.0,75.0,right,high,medium,67.0,64.0,62.0,70.0,70.0,69.0,75.0,76.0,70.0,73.0,74.0,72.0,72.0,68.0,62.0,83.0,67.0,85.0,77.0,67.0,71.0,59.0,64.0,68.0,75.0,63.0,64.0,59.0,14.0,7.0,13.0,15.0,14.0
99771,198133,183500,'2014-01-10 00:00:00',66.0,75.0,right,high,medium,67.0,64.0,62.0,70.0,70.0,69.0,75.0,76.0,70.0,73.0,74.0,72.0,72.0,68.0,62.0,83.0,67.0,85.0,77.0,67.0,71.0,59.0,64.0,68.0,75.0,63.0,64.0,59.0,14.0,7.0,13.0,15.0,14.0
99772,198133,183500,'2013-12-06 00:00:00',66.0,75.0,right,high,medium,67.0,64.0,62.0,70.0,70.0,69.0,75.0,76.0,70.0,73.0,74.0,72.0,72.0,68.0,62.0,83.0,67.0,85.0,77.0,67.0,71.0,59.0,67.0,68.0,75.0,63.0,64.0,59.0,14.0,7.0,13.0,15.0,14.0
99773,198133,183500,'2013-10-25 00:00:00',69.0,75.0,right,medium,medium,67.0,64.0,62.0,70.0,70.0,69.0,71.0,73.0,70.0,73.0,74.0,72.0,72.0,68.0,62.0,83.0,67.0,85.0,77.0,67.0,71.0,50.0,67.0,68.0,75.0,59.0,63.0,55.0,14.0,7.0,13.0,15.0,14.0
99774,198133,183500,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,67.0,64.0,62.0,70.0,70.0,69.0,71.0,73.0,70.0,73.0,74.0,72.0,72.0,68.0,62.0,83.0,67.0,85.0,77.0,67.0,71.0,50.0,67.0,68.0,75.0,59.0,63.0,55.0,14.0,7.0,13.0,15.0,14.0
99775,198133,183500,'2013-05-24 00:00:00',69.0,75.0,right,medium,medium,67.0,64.0,62.0,70.0,70.0,69.0,71.0,73.0,70.0,73.0,74.0,72.0,72.0,68.0,62.0,83.0,67.0,86.0,77.0,67.0,71.0,50.0,67.0,68.0,75.0,59.0,63.0,55.0,14.0,7.0,13.0,15.0,14.0
99776,198133,183500,'2013-03-15 00:00:00',69.0,75.0,right,medium,medium,67.0,64.0,62.0,70.0,70.0,69.0,71.0,73.0,70.0,73.0,74.0,72.0,72.0,68.0,62.0,83.0,67.0,86.0,77.0,67.0,71.0,50.0,67.0,68.0,75.0,59.0,63.0,55.0,14.0,7.0,13.0,15.0,14.0
99777,198133,183500,'2013-02-22 00:00:00',69.0,75.0,right,medium,medium,67.0,64.0,62.0,70.0,70.0,69.0,71.0,73.0,70.0,73.0,74.0,72.0,72.0,68.0,62.0,83.0,67.0,86.0,77.0,67.0,71.0,50.0,67.0,68.0,75.0,59.0,63.0,55.0,14.0,7.0,13.0,15.0,14.0
99778,198133,183500,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,67.0,64.0,62.0,70.0,70.0,69.0,71.0,73.0,70.0,73.0,74.0,72.0,72.0,68.0,62.0,83.0,67.0,86.0,77.0,67.0,56.0,50.0,67.0,68.0,75.0,59.0,63.0,55.0,14.0,7.0,13.0,15.0,14.0
99779,198133,183500,'2012-08-31 00:00:00',71.0,81.0,right,medium,medium,69.0,71.0,62.0,73.0,70.0,69.0,72.0,74.0,75.0,75.0,74.0,70.0,77.0,69.0,60.0,78.0,65.0,92.0,81.0,68.0,56.0,45.0,70.0,72.0,76.0,58.0,50.0,42.0,14.0,7.0,13.0,15.0,14.0
99780,198133,183500,'2012-02-22 00:00:00',72.0,81.0,right,medium,medium,69.0,73.0,58.0,73.0,67.0,73.0,72.0,69.0,62.0,76.0,76.0,70.0,75.0,69.0,73.0,72.0,65.0,88.0,76.0,68.0,55.0,39.0,70.0,69.0,72.0,42.0,40.0,30.0,14.0,7.0,13.0,15.0,14.0
99781,198133,183500,'2011-08-30 00:00:00',71.0,80.0,right,medium,medium,69.0,68.0,58.0,71.0,67.0,69.0,72.0,69.0,59.0,75.0,76.0,70.0,75.0,69.0,73.0,72.0,65.0,88.0,76.0,68.0,55.0,39.0,68.0,69.0,72.0,50.0,52.0,40.0,14.0,7.0,13.0,15.0,14.0
99782,198133,183500,'2011-02-22 00:00:00',67.0,83.0,right,medium,medium,67.0,65.0,58.0,69.0,67.0,67.0,59.0,68.0,59.0,73.0,74.0,74.0,75.0,68.0,65.0,64.0,63.0,68.0,68.0,68.0,51.0,50.0,65.0,69.0,57.0,59.0,56.0,48.0,14.0,7.0,7.0,15.0,14.0
99783,198133,183500,'2010-08-30 00:00:00',68.0,83.0,right,medium,medium,67.0,65.0,58.0,69.0,67.0,67.0,59.0,68.0,59.0,75.0,74.0,74.0,75.0,68.0,65.0,64.0,63.0,68.0,68.0,68.0,51.0,50.0,65.0,69.0,57.0,59.0,56.0,48.0,14.0,7.0,7.0,15.0,14.0
99784,198133,183500,'2010-02-22 00:00:00',68.0,82.0,right,medium,medium,67.0,65.0,58.0,67.0,67.0,68.0,59.0,68.0,61.0,73.0,74.0,74.0,75.0,68.0,65.0,64.0,63.0,68.0,62.0,68.0,51.0,63.0,58.0,69.0,58.0,39.0,56.0,48.0,8.0,24.0,61.0,24.0,24.0
99785,198133,183500,'2007-02-22 00:00:00',68.0,82.0,right,medium,medium,67.0,65.0,58.0,67.0,67.0,68.0,59.0,68.0,61.0,73.0,74.0,74.0,75.0,68.0,65.0,64.0,63.0,68.0,62.0,68.0,51.0,63.0,58.0,69.0,58.0,39.0,56.0,48.0,8.0,24.0,61.0,24.0,24.0
99786,172610,22337,'2016-04-21 00:00:00',79.0,79.0,left,medium,high,34.0,21.0,78.0,59.0,22.0,49.0,31.0,24.0,64.0,69.0,68.0,69.0,51.0,75.0,59.0,63.0,81.0,55.0,84.0,36.0,82.0,82.0,22.0,37.0,40.0,79.0,80.0,80.0,5.0,6.0,4.0,9.0,10.0
99787,172610,22337,'2016-03-10 00:00:00',80.0,80.0,left,medium,high,34.0,21.0,78.0,59.0,22.0,49.0,31.0,24.0,64.0,69.0,68.0,69.0,51.0,75.0,59.0,63.0,81.0,55.0,84.0,36.0,82.0,85.0,22.0,37.0,40.0,83.0,84.0,82.0,5.0,6.0,4.0,9.0,10.0
99788,172610,22337,'2016-02-11 00:00:00',80.0,80.0,left,medium,high,34.0,21.0,78.0,59.0,22.0,49.0,31.0,24.0,64.0,69.0,68.0,72.0,51.0,75.0,59.0,63.0,81.0,55.0,84.0,36.0,82.0,85.0,22.0,37.0,40.0,83.0,84.0,82.0,5.0,6.0,4.0,9.0,10.0
99789,172610,22337,'2016-01-28 00:00:00',81.0,81.0,left,medium,high,34.0,21.0,78.0,59.0,22.0,49.0,31.0,24.0,64.0,69.0,69.0,74.0,51.0,77.0,59.0,63.0,81.0,55.0,84.0,36.0,84.0,85.0,22.0,37.0,40.0,83.0,86.0,85.0,5.0,6.0,4.0,9.0,10.0
99790,172610,22337,'2015-11-19 00:00:00',81.0,81.0,left,medium,high,34.0,21.0,78.0,59.0,22.0,49.0,31.0,24.0,64.0,69.0,69.0,74.0,51.0,77.0,59.0,63.0,81.0,68.0,84.0,36.0,84.0,85.0,22.0,37.0,40.0,83.0,86.0,85.0,5.0,6.0,4.0,9.0,10.0
99791,172610,22337,'2015-09-21 00:00:00',82.0,82.0,left,medium,high,34.0,21.0,78.0,59.0,22.0,49.0,31.0,24.0,64.0,69.0,69.0,74.0,51.0,77.0,59.0,63.0,81.0,68.0,84.0,36.0,84.0,85.0,22.0,37.0,40.0,84.0,87.0,86.0,5.0,6.0,4.0,9.0,10.0
99792,172610,22337,'2015-05-01 00:00:00',81.0,82.0,left,medium,high,34.0,21.0,78.0,59.0,22.0,49.0,31.0,24.0,64.0,69.0,69.0,73.0,51.0,77.0,55.0,63.0,81.0,72.0,84.0,36.0,84.0,85.0,22.0,37.0,40.0,85.0,85.0,84.0,5.0,6.0,4.0,9.0,10.0
99793,172610,22337,'2014-11-07 00:00:00',81.0,81.0,left,medium,high,34.0,21.0,78.0,59.0,22.0,49.0,31.0,24.0,64.0,69.0,69.0,73.0,51.0,77.0,55.0,63.0,81.0,72.0,84.0,36.0,84.0,85.0,22.0,37.0,40.0,85.0,85.0,84.0,5.0,6.0,4.0,9.0,10.0
99794,172610,22337,'2014-10-31 00:00:00',81.0,84.0,left,medium,high,34.0,21.0,78.0,59.0,22.0,49.0,31.0,24.0,64.0,69.0,69.0,73.0,51.0,77.0,55.0,63.0,81.0,72.0,84.0,36.0,84.0,85.0,22.0,37.0,40.0,85.0,85.0,84.0,5.0,6.0,4.0,9.0,10.0
99795,172610,22337,'2014-10-02 00:00:00',81.0,84.0,left,medium,high,34.0,21.0,78.0,59.0,22.0,49.0,31.0,24.0,64.0,69.0,69.0,73.0,51.0,77.0,55.0,63.0,81.0,72.0,84.0,36.0,84.0,85.0,22.0,47.0,40.0,85.0,85.0,84.0,5.0,6.0,4.0,9.0,10.0
99796,172610,22337,'2014-09-18 00:00:00',81.0,84.0,left,medium,high,39.0,31.0,78.0,59.0,27.0,49.0,31.0,29.0,64.0,69.0,69.0,73.0,51.0,77.0,55.0,63.0,81.0,72.0,84.0,36.0,84.0,85.0,27.0,47.0,45.0,85.0,85.0,84.0,5.0,6.0,4.0,9.0,10.0
99797,172610,22337,'2014-05-16 00:00:00',82.0,85.0,left,medium,high,40.0,32.0,79.0,60.0,28.0,50.0,32.0,30.0,65.0,70.0,70.0,68.0,45.0,78.0,55.0,64.0,81.0,70.0,82.0,36.0,82.0,86.0,28.0,48.0,46.0,86.0,86.0,85.0,6.0,7.0,5.0,10.0,11.0
99798,172610,22337,'2014-04-25 00:00:00',81.0,85.0,left,medium,high,40.0,38.0,79.0,60.0,28.0,50.0,32.0,30.0,65.0,70.0,68.0,64.0,45.0,78.0,55.0,68.0,80.0,67.0,80.0,36.0,82.0,86.0,28.0,48.0,46.0,86.0,86.0,85.0,6.0,7.0,5.0,10.0,11.0
99799,172610,22337,'2014-04-18 00:00:00',81.0,82.0,left,medium,high,40.0,38.0,79.0,60.0,28.0,50.0,32.0,30.0,65.0,70.0,65.0,55.0,45.0,78.0,55.0,68.0,79.0,65.0,80.0,36.0,82.0,86.0,28.0,48.0,46.0,86.0,86.0,85.0,6.0,7.0,5.0,10.0,11.0
99800,172610,22337,'2014-03-07 00:00:00',81.0,82.0,left,medium,high,40.0,38.0,79.0,60.0,28.0,50.0,32.0,30.0,65.0,70.0,65.0,55.0,45.0,78.0,55.0,68.0,79.0,65.0,80.0,36.0,82.0,86.0,28.0,48.0,46.0,86.0,86.0,85.0,6.0,7.0,5.0,10.0,11.0
99801,172610,22337,'2014-02-28 00:00:00',81.0,82.0,left,medium,high,40.0,38.0,78.0,60.0,28.0,48.0,32.0,30.0,65.0,68.0,65.0,55.0,45.0,78.0,55.0,68.0,79.0,65.0,80.0,36.0,82.0,86.0,28.0,48.0,46.0,86.0,86.0,86.0,6.0,7.0,5.0,10.0,11.0
99802,172610,22337,'2013-11-15 00:00:00',80.0,81.0,left,medium,medium,33.0,43.0,79.0,60.0,28.0,48.0,42.0,37.0,65.0,68.0,67.0,55.0,49.0,76.0,56.0,68.0,79.0,65.0,80.0,37.0,80.0,83.0,28.0,48.0,46.0,83.0,83.0,85.0,6.0,7.0,5.0,10.0,11.0
99803,172610,22337,'2013-11-01 00:00:00',79.0,81.0,left,medium,medium,33.0,43.0,79.0,60.0,28.0,48.0,42.0,37.0,65.0,65.0,67.0,55.0,49.0,73.0,56.0,68.0,79.0,65.0,80.0,37.0,78.0,83.0,28.0,48.0,46.0,83.0,83.0,81.0,6.0,7.0,5.0,10.0,11.0
99804,172610,22337,'2013-10-25 00:00:00',78.0,81.0,left,medium,medium,33.0,43.0,76.0,60.0,28.0,48.0,42.0,37.0,65.0,62.0,67.0,55.0,49.0,73.0,56.0,68.0,79.0,64.0,80.0,37.0,78.0,83.0,28.0,48.0,46.0,83.0,83.0,80.0,6.0,7.0,5.0,10.0,11.0
99805,172610,22337,'2013-09-20 00:00:00',78.0,81.0,left,medium,medium,33.0,43.0,76.0,60.0,28.0,48.0,42.0,37.0,65.0,62.0,67.0,55.0,49.0,73.0,56.0,68.0,79.0,64.0,80.0,37.0,78.0,83.0,28.0,48.0,46.0,83.0,83.0,80.0,6.0,7.0,5.0,10.0,11.0
99806,172610,22337,'2013-05-31 00:00:00',77.0,78.0,left,medium,medium,40.0,43.0,76.0,60.0,39.0,50.0,42.0,37.0,65.0,65.0,68.0,57.0,49.0,74.0,56.0,68.0,78.0,62.0,78.0,45.0,78.0,80.0,28.0,48.0,51.0,82.0,82.0,78.0,6.0,7.0,5.0,10.0,11.0
99807,172610,22337,'2013-02-15 00:00:00',77.0,78.0,left,medium,medium,40.0,43.0,76.0,60.0,39.0,50.0,42.0,37.0,65.0,65.0,68.0,57.0,46.0,74.0,56.0,68.0,78.0,62.0,78.0,45.0,78.0,80.0,28.0,48.0,51.0,82.0,82.0,78.0,6.0,7.0,5.0,10.0,11.0
99808,172610,22337,'2012-08-31 00:00:00',77.0,80.0,left,medium,medium,40.0,43.0,76.0,60.0,39.0,50.0,42.0,37.0,65.0,65.0,68.0,57.0,46.0,74.0,56.0,68.0,78.0,62.0,78.0,45.0,78.0,80.0,28.0,48.0,51.0,82.0,82.0,78.0,6.0,7.0,5.0,10.0,11.0
99809,172610,22337,'2012-02-22 00:00:00',73.0,76.0,left,medium,medium,39.0,43.0,79.0,62.0,59.0,46.0,42.0,37.0,65.0,57.0,66.0,69.0,34.0,66.0,60.0,68.0,76.0,68.0,76.0,45.0,77.0,76.0,38.0,45.0,47.0,72.0,78.0,70.0,6.0,7.0,5.0,10.0,11.0
99810,172610,22337,'2011-08-30 00:00:00',73.0,74.0,left,medium,medium,39.0,43.0,76.0,62.0,59.0,46.0,42.0,37.0,65.0,57.0,56.0,59.0,34.0,62.0,62.0,68.0,79.0,68.0,76.0,45.0,75.0,73.0,38.0,45.0,47.0,76.0,75.0,72.0,6.0,7.0,5.0,10.0,11.0
99811,172610,22337,'2010-08-30 00:00:00',69.0,74.0,left,medium,medium,39.0,43.0,71.0,64.0,59.0,46.0,34.0,37.0,67.0,50.0,64.0,71.0,62.0,60.0,79.0,68.0,79.0,71.0,78.0,45.0,72.0,63.0,38.0,45.0,47.0,74.0,60.0,68.0,6.0,7.0,5.0,10.0,11.0
99812,172610,22337,'2010-02-22 00:00:00',69.0,74.0,left,medium,medium,39.0,43.0,71.0,64.0,59.0,46.0,34.0,37.0,67.0,50.0,64.0,71.0,62.0,60.0,79.0,68.0,79.0,72.0,79.0,45.0,72.0,64.0,75.0,45.0,52.0,74.0,60.0,68.0,7.0,23.0,67.0,23.0,23.0
99813,172610,22337,'2009-08-30 00:00:00',69.0,74.0,left,medium,medium,39.0,43.0,71.0,64.0,59.0,46.0,34.0,37.0,67.0,50.0,64.0,71.0,62.0,60.0,79.0,68.0,79.0,72.0,79.0,45.0,72.0,64.0,75.0,45.0,52.0,74.0,60.0,68.0,7.0,23.0,67.0,23.0,23.0
99814,172610,22337,'2007-08-30 00:00:00',69.0,74.0,left,medium,medium,39.0,43.0,71.0,64.0,59.0,46.0,34.0,37.0,67.0,50.0,64.0,71.0,62.0,60.0,79.0,68.0,79.0,72.0,79.0,45.0,72.0,64.0,75.0,45.0,52.0,74.0,60.0,68.0,7.0,23.0,67.0,23.0,23.0
99815,172610,22337,'2007-02-22 00:00:00',66.0,71.0,left,medium,medium,28.0,44.0,71.0,52.0,59.0,22.0,34.0,45.0,32.0,45.0,64.0,61.0,62.0,64.0,79.0,62.0,79.0,73.0,62.0,35.0,88.0,64.0,75.0,45.0,45.0,68.0,64.0,68.0,18.0,14.0,32.0,15.0,11.0
99816,202783,185636,'2016-04-21 00:00:00',69.0,73.0,left,medium,medium,61.0,62.0,52.0,69.0,62.0,73.0,69.0,59.0,57.0,71.0,86.0,78.0,81.0,67.0,79.0,71.0,68.0,67.0,47.0,61.0,58.0,37.0,62.0,70.0,71.0,39.0,45.0,48.0,12.0,10.0,13.0,13.0,7.0
99817,202783,185636,'2016-01-21 00:00:00',70.0,74.0,left,medium,medium,61.0,62.0,52.0,69.0,62.0,74.0,69.0,59.0,57.0,72.0,86.0,78.0,81.0,67.0,79.0,71.0,68.0,67.0,47.0,61.0,58.0,37.0,62.0,71.0,71.0,39.0,45.0,48.0,12.0,10.0,13.0,13.0,7.0
99818,202783,185636,'2015-09-25 00:00:00',70.0,75.0,left,medium,medium,61.0,62.0,52.0,69.0,62.0,74.0,69.0,59.0,57.0,72.0,86.0,78.0,81.0,67.0,79.0,71.0,68.0,67.0,47.0,61.0,58.0,37.0,62.0,71.0,71.0,39.0,45.0,48.0,12.0,10.0,13.0,13.0,7.0
99819,202783,185636,'2015-09-21 00:00:00',70.0,75.0,left,medium,medium,61.0,62.0,52.0,69.0,62.0,74.0,69.0,59.0,57.0,72.0,86.0,81.0,81.0,67.0,79.0,71.0,68.0,67.0,47.0,61.0,58.0,37.0,62.0,71.0,71.0,39.0,45.0,48.0,12.0,10.0,13.0,13.0,7.0
99820,202783,185636,'2012-08-31 00:00:00',70.0,75.0,left,medium,medium,61.0,62.0,52.0,69.0,62.0,74.0,69.0,59.0,57.0,72.0,86.0,81.0,81.0,67.0,79.0,71.0,68.0,67.0,47.0,61.0,58.0,37.0,62.0,71.0,71.0,39.0,45.0,48.0,12.0,10.0,13.0,13.0,7.0
99821,202783,185636,'2012-02-22 00:00:00',68.0,75.0,left,medium,medium,61.0,62.0,52.0,69.0,62.0,74.0,69.0,59.0,57.0,73.0,86.0,77.0,81.0,67.0,79.0,67.0,55.0,67.0,47.0,61.0,58.0,37.0,62.0,64.0,71.0,39.0,45.0,48.0,12.0,10.0,13.0,13.0,7.0
99822,202783,185636,'2011-08-30 00:00:00',66.0,75.0,left,medium,medium,61.0,62.0,52.0,69.0,62.0,74.0,69.0,59.0,57.0,73.0,77.0,76.0,81.0,67.0,79.0,67.0,55.0,67.0,47.0,61.0,58.0,37.0,62.0,64.0,71.0,39.0,45.0,48.0,12.0,10.0,13.0,13.0,7.0
99823,202783,185636,'2007-02-22 00:00:00',66.0,75.0,left,medium,medium,61.0,62.0,52.0,69.0,62.0,74.0,69.0,59.0,57.0,73.0,77.0,76.0,81.0,67.0,79.0,67.0,55.0,67.0,47.0,61.0,58.0,37.0,62.0,64.0,71.0,39.0,45.0,48.0,12.0,10.0,13.0,13.0,7.0
99824,103938,38729,'2015-07-03 00:00:00',69.0,69.0,right,medium,high,54.0,29.0,74.0,63.0,22.0,54.0,29.0,43.0,61.0,59.0,53.0,59.0,54.0,52.0,54.0,57.0,82.0,62.0,80.0,29.0,69.0,65.0,35.0,51.0,64.0,69.0,69.0,68.0,12.0,6.0,10.0,10.0,14.0
99825,103938,38729,'2015-06-12 00:00:00',69.0,69.0,right,medium,high,54.0,29.0,74.0,63.0,22.0,54.0,29.0,43.0,61.0,59.0,53.0,59.0,54.0,52.0,54.0,57.0,82.0,62.0,80.0,29.0,69.0,65.0,35.0,51.0,64.0,69.0,69.0,68.0,12.0,6.0,10.0,10.0,14.0
99826,103938,38729,'2015-02-20 00:00:00',69.0,69.0,right,medium,high,54.0,29.0,74.0,63.0,22.0,54.0,29.0,43.0,61.0,59.0,53.0,59.0,54.0,52.0,54.0,57.0,82.0,62.0,80.0,29.0,69.0,65.0,35.0,51.0,64.0,69.0,69.0,68.0,12.0,6.0,10.0,10.0,14.0
99827,103938,38729,'2014-11-14 00:00:00',69.0,69.0,right,medium,high,54.0,29.0,74.0,63.0,22.0,54.0,29.0,43.0,61.0,59.0,53.0,63.0,59.0,52.0,54.0,57.0,82.0,67.0,80.0,29.0,69.0,67.0,35.0,51.0,64.0,69.0,69.0,68.0,12.0,6.0,10.0,10.0,14.0
99828,103938,38729,'2014-09-18 00:00:00',69.0,69.0,right,medium,high,54.0,29.0,74.0,63.0,22.0,54.0,29.0,43.0,61.0,59.0,53.0,63.0,59.0,52.0,54.0,57.0,82.0,67.0,80.0,29.0,69.0,67.0,35.0,51.0,64.0,69.0,69.0,68.0,12.0,6.0,10.0,10.0,14.0
99829,103938,38729,'2014-04-11 00:00:00',71.0,71.0,right,medium,high,67.0,32.0,75.0,66.0,23.0,55.0,32.0,46.0,62.0,62.0,60.0,63.0,61.0,68.0,55.0,48.0,76.0,70.0,80.0,32.0,76.0,70.0,36.0,54.0,76.0,70.0,70.0,69.0,12.0,6.0,10.0,10.0,14.0
99830,103938,38729,'2014-03-28 00:00:00',71.0,71.0,right,medium,high,67.0,32.0,75.0,66.0,23.0,55.0,32.0,46.0,62.0,62.0,60.0,63.0,61.0,68.0,55.0,48.0,76.0,70.0,80.0,32.0,76.0,70.0,36.0,54.0,76.0,70.0,70.0,69.0,12.0,6.0,10.0,10.0,14.0
99831,103938,38729,'2013-11-08 00:00:00',72.0,72.0,right,medium,high,67.0,32.0,75.0,66.0,23.0,55.0,32.0,46.0,62.0,62.0,60.0,63.0,66.0,68.0,55.0,48.0,76.0,72.0,80.0,32.0,76.0,70.0,36.0,54.0,76.0,73.0,72.0,69.0,12.0,6.0,10.0,10.0,14.0
99832,103938,38729,'2013-09-20 00:00:00',73.0,73.0,right,medium,high,67.0,32.0,75.0,66.0,23.0,55.0,32.0,46.0,62.0,62.0,60.0,68.0,66.0,70.0,55.0,48.0,76.0,72.0,80.0,32.0,76.0,72.0,36.0,54.0,76.0,75.0,73.0,73.0,12.0,6.0,10.0,10.0,14.0
99833,103938,38729,'2013-04-12 00:00:00',74.0,74.0,right,medium,low,67.0,32.0,75.0,66.0,23.0,55.0,32.0,46.0,62.0,62.0,66.0,71.0,67.0,70.0,57.0,48.0,75.0,72.0,80.0,32.0,73.0,75.0,36.0,54.0,76.0,79.0,73.0,72.0,12.0,6.0,10.0,10.0,14.0
99834,103938,38729,'2013-02-15 00:00:00',72.0,72.0,right,medium,low,67.0,32.0,68.0,66.0,23.0,55.0,32.0,46.0,62.0,62.0,66.0,71.0,67.0,70.0,57.0,48.0,73.0,72.0,80.0,32.0,73.0,75.0,36.0,54.0,76.0,74.0,73.0,72.0,12.0,6.0,10.0,10.0,14.0
99835,103938,38729,'2012-08-31 00:00:00',72.0,72.0,right,medium,low,67.0,32.0,68.0,66.0,23.0,55.0,32.0,46.0,62.0,62.0,66.0,71.0,67.0,70.0,58.0,48.0,73.0,72.0,79.0,32.0,73.0,75.0,36.0,54.0,76.0,74.0,73.0,72.0,12.0,6.0,10.0,10.0,14.0
99836,103938,38729,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,67.0,32.0,68.0,66.0,23.0,37.0,32.0,46.0,62.0,62.0,67.0,55.0,67.0,70.0,58.0,48.0,65.0,69.0,68.0,32.0,73.0,69.0,36.0,54.0,76.0,70.0,73.0,72.0,12.0,6.0,10.0,10.0,14.0
99837,103938,38729,'2009-02-22 00:00:00',69.0,69.0,right,medium,medium,67.0,32.0,68.0,66.0,23.0,37.0,32.0,46.0,62.0,62.0,67.0,55.0,67.0,70.0,58.0,48.0,65.0,69.0,68.0,32.0,73.0,69.0,36.0,54.0,76.0,70.0,73.0,72.0,12.0,6.0,10.0,10.0,14.0
99838,103938,38729,'2008-08-30 00:00:00',69.0,69.0,right,medium,medium,67.0,32.0,68.0,66.0,23.0,37.0,32.0,46.0,62.0,62.0,67.0,55.0,67.0,70.0,58.0,48.0,65.0,69.0,68.0,32.0,73.0,69.0,36.0,54.0,76.0,70.0,73.0,72.0,12.0,6.0,10.0,10.0,14.0
99839,103938,38729,'2007-08-30 00:00:00',69.0,69.0,right,medium,medium,67.0,32.0,68.0,66.0,23.0,37.0,32.0,46.0,62.0,62.0,67.0,55.0,67.0,70.0,58.0,48.0,65.0,69.0,68.0,32.0,73.0,69.0,36.0,54.0,76.0,70.0,73.0,72.0,12.0,6.0,10.0,10.0,14.0
99840,103938,38729,'2007-02-22 00:00:00',69.0,70.0,right,medium,medium,47.0,42.0,69.0,66.0,23.0,53.0,32.0,60.0,62.0,63.0,67.0,55.0,67.0,70.0,58.0,48.0,65.0,69.0,68.0,24.0,70.0,69.0,36.0,54.0,60.0,72.0,73.0,72.0,12.0,9.0,10.0,7.0,6.0
99841,103938,38729,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
99842,198213,202210,'2016-02-11 00:00:00',74.0,74.0,right,medium,low,44.0,76.0,80.0,61.0,77.0,74.0,64.0,56.0,55.0,75.0,53.0,70.0,54.0,69.0,46.0,79.0,60.0,63.0,90.0,72.0,75.0,27.0,75.0,58.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99843,198213,202210,'2015-12-10 00:00:00',74.0,74.0,right,medium,low,44.0,76.0,80.0,61.0,77.0,74.0,64.0,56.0,55.0,75.0,53.0,70.0,54.0,69.0,46.0,79.0,60.0,63.0,90.0,72.0,75.0,27.0,75.0,58.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99844,198213,202210,'2015-11-06 00:00:00',76.0,76.0,right,medium,low,44.0,78.0,82.0,61.0,77.0,76.0,64.0,56.0,55.0,77.0,53.0,70.0,54.0,69.0,46.0,79.0,60.0,63.0,90.0,72.0,75.0,27.0,78.0,58.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99845,198213,202210,'2015-10-16 00:00:00',76.0,79.0,right,medium,low,44.0,78.0,82.0,61.0,77.0,76.0,64.0,56.0,55.0,77.0,53.0,70.0,54.0,69.0,46.0,79.0,60.0,63.0,90.0,72.0,75.0,27.0,78.0,58.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99846,198213,202210,'2015-10-09 00:00:00',76.0,79.0,right,medium,low,44.0,78.0,82.0,61.0,77.0,76.0,64.0,56.0,55.0,77.0,53.0,70.0,54.0,69.0,46.0,79.0,60.0,63.0,90.0,72.0,75.0,27.0,78.0,58.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99847,198213,202210,'2015-09-21 00:00:00',77.0,80.0,right,medium,low,44.0,80.0,82.0,61.0,78.0,76.0,64.0,56.0,55.0,77.0,53.0,70.0,54.0,71.0,46.0,81.0,60.0,63.0,90.0,74.0,75.0,27.0,82.0,58.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99848,198213,202210,'2014-05-16 00:00:00',77.0,80.0,right,medium,low,44.0,80.0,82.0,61.0,78.0,76.0,64.0,56.0,55.0,77.0,53.0,70.0,54.0,71.0,46.0,81.0,60.0,63.0,90.0,74.0,75.0,27.0,82.0,58.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99849,198213,202210,'2014-04-04 00:00:00',77.0,83.0,right,medium,low,44.0,80.0,82.0,61.0,79.0,76.0,64.0,56.0,55.0,77.0,53.0,70.0,54.0,71.0,46.0,81.0,60.0,63.0,90.0,74.0,75.0,27.0,82.0,58.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99850,198213,202210,'2014-03-21 00:00:00',77.0,83.0,right,medium,low,44.0,80.0,82.0,61.0,79.0,76.0,64.0,56.0,55.0,77.0,53.0,70.0,54.0,71.0,46.0,81.0,60.0,63.0,90.0,74.0,75.0,27.0,82.0,58.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99851,198213,202210,'2014-02-14 00:00:00',78.0,86.0,right,medium,low,44.0,80.0,82.0,61.0,79.0,76.0,64.0,56.0,55.0,78.0,53.0,77.0,54.0,71.0,46.0,81.0,60.0,67.0,90.0,75.0,75.0,27.0,82.0,58.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99852,198213,202210,'2014-02-07 00:00:00',78.0,86.0,right,medium,low,44.0,80.0,82.0,66.0,79.0,76.0,64.0,56.0,55.0,78.0,53.0,77.0,54.0,71.0,46.0,81.0,60.0,67.0,84.0,75.0,75.0,27.0,79.0,61.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99853,198213,202210,'2014-01-17 00:00:00',78.0,86.0,right,medium,low,44.0,80.0,82.0,66.0,79.0,76.0,64.0,56.0,55.0,78.0,53.0,77.0,54.0,71.0,46.0,81.0,60.0,67.0,84.0,75.0,75.0,27.0,79.0,61.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99854,198213,202210,'2013-11-15 00:00:00',78.0,86.0,right,medium,low,44.0,80.0,82.0,66.0,79.0,76.0,64.0,56.0,55.0,78.0,53.0,77.0,54.0,71.0,46.0,81.0,60.0,67.0,84.0,75.0,75.0,27.0,79.0,61.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99855,198213,202210,'2013-08-16 00:00:00',79.0,86.0,right,medium,low,44.0,82.0,83.0,66.0,79.0,76.0,64.0,56.0,55.0,78.0,53.0,77.0,54.0,74.0,46.0,81.0,60.0,67.0,84.0,75.0,75.0,27.0,83.0,61.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99856,198213,202210,'2013-07-26 00:00:00',79.0,86.0,right,medium,low,44.0,82.0,83.0,66.0,79.0,76.0,64.0,56.0,55.0,78.0,73.0,77.0,54.0,74.0,46.0,81.0,60.0,67.0,84.0,75.0,75.0,27.0,83.0,61.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99857,198213,202210,'2013-05-31 00:00:00',80.0,86.0,right,medium,low,44.0,84.0,83.0,66.0,79.0,76.0,64.0,56.0,55.0,78.0,73.0,77.0,54.0,74.0,46.0,81.0,60.0,67.0,84.0,75.0,75.0,27.0,83.0,61.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99858,198213,202210,'2013-05-03 00:00:00',80.0,86.0,right,medium,low,44.0,84.0,83.0,66.0,79.0,76.0,64.0,56.0,55.0,78.0,73.0,77.0,54.0,74.0,46.0,81.0,60.0,67.0,84.0,75.0,75.0,27.0,83.0,61.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99859,198213,202210,'2013-02-15 00:00:00',80.0,86.0,right,medium,low,44.0,84.0,83.0,66.0,79.0,76.0,64.0,56.0,55.0,78.0,73.0,77.0,54.0,80.0,46.0,81.0,60.0,67.0,84.0,75.0,75.0,27.0,83.0,61.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99860,198213,202210,'2012-08-31 00:00:00',80.0,86.0,right,medium,low,44.0,84.0,83.0,60.0,79.0,76.0,64.0,56.0,39.0,78.0,66.0,74.0,54.0,80.0,46.0,81.0,90.0,67.0,84.0,75.0,75.0,27.0,83.0,61.0,74.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99861,198213,202210,'2012-02-22 00:00:00',80.0,86.0,right,medium,low,44.0,84.0,83.0,64.0,79.0,76.0,64.0,56.0,49.0,78.0,69.0,79.0,54.0,82.0,58.0,79.0,86.0,67.0,82.0,75.0,42.0,27.0,83.0,61.0,69.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99862,198213,202210,'2011-08-30 00:00:00',80.0,84.0,right,medium,low,44.0,84.0,85.0,64.0,77.0,69.0,64.0,56.0,49.0,76.0,72.0,78.0,54.0,81.0,58.0,79.0,86.0,67.0,82.0,73.0,42.0,27.0,84.0,61.0,69.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99863,198213,202210,'2011-02-22 00:00:00',71.0,79.0,right,medium,low,44.0,74.0,72.0,58.0,62.0,68.0,64.0,56.0,49.0,65.0,79.0,75.0,62.0,70.0,73.0,73.0,76.0,64.0,71.0,70.0,42.0,27.0,73.0,64.0,69.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99864,198213,202210,'2010-08-30 00:00:00',69.0,79.0,right,medium,low,51.0,71.0,70.0,57.0,63.0,61.0,61.0,62.0,49.0,62.0,79.0,77.0,62.0,70.0,75.0,71.0,72.0,65.0,69.0,69.0,42.0,27.0,69.0,53.0,62.0,32.0,39.0,29.0,15.0,6.0,12.0,8.0,16.0
99865,198213,202210,'2010-02-22 00:00:00',67.0,79.0,right,medium,low,51.0,69.0,72.0,57.0,63.0,59.0,61.0,62.0,49.0,62.0,67.0,71.0,62.0,70.0,75.0,71.0,72.0,72.0,73.0,69.0,42.0,52.0,61.0,53.0,65.0,32.0,39.0,29.0,9.0,24.0,49.0,24.0,24.0
99866,198213,202210,'2007-02-22 00:00:00',67.0,79.0,right,medium,low,51.0,69.0,72.0,57.0,63.0,59.0,61.0,62.0,49.0,62.0,67.0,71.0,62.0,70.0,75.0,71.0,72.0,72.0,73.0,69.0,42.0,52.0,61.0,53.0,65.0,32.0,39.0,29.0,9.0,24.0,49.0,24.0,24.0
99867,207439,237606,'2016-05-12 00:00:00',74.0,82.0,right,medium,medium,69.0,55.0,45.0,81.0,73.0,77.0,79.0,71.0,75.0,81.0,73.0,69.0,77.0,72.0,78.0,81.0,61.0,75.0,65.0,76.0,69.0,59.0,63.0,76.0,57.0,59.0,63.0,65.0,9.0,14.0,6.0,9.0,10.0
99868,207439,237606,'2016-04-21 00:00:00',74.0,82.0,right,medium,medium,69.0,55.0,45.0,81.0,73.0,77.0,79.0,71.0,75.0,81.0,73.0,69.0,77.0,72.0,78.0,81.0,61.0,75.0,65.0,76.0,69.0,59.0,63.0,76.0,57.0,59.0,63.0,69.0,9.0,14.0,6.0,9.0,10.0
99869,207439,237606,'2016-04-14 00:00:00',74.0,82.0,right,medium,medium,69.0,55.0,45.0,81.0,73.0,77.0,79.0,71.0,75.0,81.0,73.0,69.0,77.0,72.0,78.0,81.0,61.0,75.0,65.0,76.0,75.0,59.0,63.0,76.0,57.0,59.0,63.0,69.0,9.0,14.0,6.0,9.0,10.0
99870,207439,237606,'2016-04-07 00:00:00',73.0,81.0,right,medium,medium,69.0,55.0,45.0,79.0,73.0,77.0,75.0,71.0,75.0,81.0,77.0,69.0,77.0,70.0,78.0,81.0,61.0,69.0,63.0,76.0,75.0,59.0,63.0,75.0,57.0,59.0,63.0,69.0,9.0,14.0,6.0,9.0,10.0
99871,207439,237606,'2016-03-31 00:00:00',73.0,81.0,right,medium,medium,63.0,55.0,45.0,79.0,73.0,76.0,69.0,71.0,75.0,81.0,78.0,69.0,75.0,70.0,78.0,81.0,61.0,69.0,59.0,77.0,75.0,55.0,65.0,75.0,57.0,54.0,63.0,64.0,9.0,14.0,6.0,9.0,10.0
99872,207439,237606,'2016-03-24 00:00:00',73.0,81.0,right,medium,medium,63.0,55.0,45.0,79.0,73.0,76.0,69.0,71.0,75.0,81.0,78.0,76.0,75.0,70.0,78.0,81.0,61.0,69.0,59.0,77.0,75.0,55.0,65.0,75.0,57.0,54.0,63.0,64.0,9.0,14.0,6.0,9.0,10.0
99873,207439,237606,'2016-03-17 00:00:00',73.0,81.0,right,medium,medium,63.0,55.0,45.0,79.0,73.0,76.0,69.0,71.0,75.0,81.0,78.0,76.0,75.0,70.0,78.0,81.0,61.0,69.0,59.0,77.0,75.0,55.0,65.0,75.0,57.0,54.0,63.0,64.0,9.0,14.0,6.0,9.0,10.0
99874,207439,237606,'2016-01-07 00:00:00',73.0,81.0,right,medium,medium,63.0,55.0,45.0,79.0,73.0,74.0,69.0,71.0,75.0,81.0,78.0,76.0,75.0,70.0,78.0,81.0,61.0,69.0,59.0,77.0,75.0,45.0,65.0,75.0,57.0,50.0,63.0,62.0,9.0,14.0,6.0,9.0,10.0
99875,207439,237606,'2015-12-24 00:00:00',72.0,80.0,right,medium,medium,63.0,55.0,45.0,79.0,73.0,74.0,69.0,71.0,75.0,81.0,78.0,76.0,75.0,70.0,78.0,81.0,61.0,69.0,59.0,77.0,75.0,35.0,65.0,75.0,57.0,50.0,63.0,62.0,9.0,14.0,6.0,9.0,10.0
99876,207439,237606,'2015-12-17 00:00:00',71.0,79.0,right,medium,medium,63.0,55.0,45.0,79.0,73.0,74.0,69.0,71.0,75.0,81.0,78.0,76.0,75.0,70.0,78.0,81.0,61.0,69.0,59.0,77.0,75.0,25.0,65.0,75.0,57.0,48.0,59.0,62.0,9.0,14.0,6.0,9.0,10.0
99877,207439,237606,'2015-11-06 00:00:00',71.0,79.0,right,medium,medium,63.0,55.0,45.0,79.0,73.0,74.0,69.0,71.0,75.0,81.0,78.0,76.0,75.0,67.0,78.0,81.0,61.0,69.0,59.0,77.0,75.0,25.0,65.0,75.0,57.0,48.0,59.0,62.0,9.0,14.0,6.0,9.0,10.0
99878,207439,237606,'2015-09-21 00:00:00',71.0,79.0,right,medium,medium,63.0,55.0,45.0,79.0,73.0,74.0,69.0,71.0,75.0,81.0,78.0,76.0,75.0,67.0,78.0,81.0,61.0,69.0,59.0,77.0,75.0,25.0,65.0,75.0,57.0,48.0,59.0,62.0,9.0,14.0,6.0,9.0,10.0
99879,207439,237606,'2015-08-07 00:00:00',68.0,76.0,right,medium,medium,62.0,54.0,44.0,78.0,69.0,70.0,68.0,70.0,74.0,80.0,78.0,76.0,75.0,66.0,78.0,79.0,61.0,69.0,59.0,76.0,63.0,24.0,63.0,70.0,56.0,47.0,55.0,56.0,8.0,13.0,5.0,8.0,9.0
99880,207439,237606,'2015-05-22 00:00:00',68.0,76.0,right,medium,medium,62.0,54.0,44.0,78.0,69.0,70.0,68.0,70.0,74.0,80.0,78.0,76.0,75.0,66.0,78.0,79.0,61.0,69.0,59.0,76.0,63.0,24.0,63.0,70.0,56.0,47.0,55.0,56.0,8.0,13.0,5.0,8.0,9.0
99881,207439,237606,'2015-05-01 00:00:00',68.0,76.0,right,medium,medium,62.0,54.0,44.0,78.0,69.0,70.0,68.0,70.0,74.0,80.0,78.0,76.0,75.0,66.0,78.0,79.0,61.0,69.0,59.0,76.0,63.0,24.0,63.0,70.0,56.0,47.0,55.0,56.0,8.0,13.0,5.0,8.0,9.0
99882,207439,237606,'2015-04-10 00:00:00',68.0,76.0,right,medium,medium,62.0,54.0,44.0,78.0,69.0,70.0,68.0,70.0,74.0,80.0,78.0,76.0,75.0,66.0,78.0,79.0,61.0,69.0,59.0,76.0,63.0,24.0,63.0,70.0,56.0,47.0,55.0,56.0,8.0,13.0,5.0,8.0,9.0
99883,207439,237606,'2015-03-06 00:00:00',71.0,80.0,right,medium,low,68.0,54.0,44.0,72.0,64.0,74.0,75.0,74.0,71.0,76.0,78.0,76.0,75.0,66.0,78.0,79.0,61.0,69.0,59.0,77.0,44.0,24.0,63.0,70.0,58.0,35.0,26.0,28.0,8.0,13.0,5.0,8.0,9.0
99884,207439,237606,'2014-10-10 00:00:00',71.0,80.0,right,medium,low,68.0,54.0,44.0,72.0,64.0,74.0,75.0,74.0,71.0,76.0,78.0,76.0,75.0,66.0,78.0,79.0,61.0,69.0,59.0,77.0,44.0,24.0,63.0,70.0,58.0,35.0,26.0,28.0,8.0,13.0,5.0,8.0,9.0
99885,207439,237606,'2014-09-18 00:00:00',71.0,80.0,right,medium,low,68.0,54.0,44.0,72.0,64.0,74.0,75.0,74.0,71.0,76.0,78.0,76.0,75.0,66.0,78.0,79.0,61.0,69.0,59.0,77.0,44.0,24.0,63.0,70.0,58.0,35.0,26.0,28.0,8.0,13.0,5.0,8.0,9.0
99886,207439,237606,'2014-07-18 00:00:00',69.0,83.0,right,medium,medium,70.0,55.0,45.0,74.0,65.0,79.0,77.0,73.0,64.0,79.0,78.0,78.0,74.0,55.0,66.0,79.0,62.0,62.0,62.0,75.0,45.0,25.0,65.0,65.0,59.0,36.0,27.0,29.0,9.0,14.0,6.0,9.0,10.0
99887,207439,237606,'2014-04-18 00:00:00',69.0,83.0,right,medium,medium,70.0,55.0,45.0,74.0,65.0,79.0,77.0,73.0,64.0,79.0,78.0,78.0,74.0,55.0,66.0,79.0,62.0,62.0,62.0,75.0,45.0,25.0,65.0,65.0,59.0,36.0,27.0,29.0,9.0,14.0,6.0,9.0,10.0
99888,207439,237606,'2014-04-11 00:00:00',70.0,83.0,right,medium,medium,69.0,55.0,45.0,75.0,65.0,79.0,77.0,73.0,65.0,79.0,78.0,78.0,74.0,61.0,66.0,79.0,62.0,62.0,62.0,75.0,44.0,30.0,68.0,69.0,59.0,36.0,27.0,29.0,9.0,14.0,6.0,9.0,10.0
99889,207439,237606,'2014-04-04 00:00:00',70.0,83.0,right,medium,medium,65.0,55.0,45.0,75.0,65.0,79.0,77.0,73.0,73.0,79.0,78.0,78.0,76.0,61.0,69.0,79.0,61.0,76.0,56.0,75.0,44.0,32.0,65.0,69.0,59.0,36.0,27.0,29.0,9.0,14.0,6.0,9.0,10.0
99890,207439,237606,'2014-01-31 00:00:00',72.0,83.0,right,medium,medium,63.0,64.0,48.0,74.0,66.0,75.0,73.0,75.0,76.0,77.0,76.0,77.0,74.0,69.0,69.0,80.0,61.0,79.0,56.0,81.0,44.0,32.0,63.0,70.0,52.0,36.0,27.0,29.0,9.0,14.0,6.0,9.0,10.0
99891,207439,237606,'2014-01-10 00:00:00',72.0,83.0,right,medium,medium,63.0,64.0,48.0,74.0,66.0,75.0,73.0,75.0,76.0,77.0,76.0,77.0,74.0,69.0,69.0,80.0,61.0,79.0,56.0,81.0,44.0,32.0,63.0,70.0,52.0,36.0,27.0,29.0,9.0,14.0,6.0,9.0,10.0
99892,207439,237606,'2013-12-06 00:00:00',72.0,83.0,right,medium,medium,63.0,64.0,48.0,74.0,66.0,75.0,73.0,75.0,76.0,77.0,76.0,77.0,74.0,69.0,69.0,80.0,61.0,79.0,56.0,81.0,44.0,32.0,63.0,70.0,52.0,36.0,27.0,29.0,9.0,14.0,6.0,9.0,10.0
99893,207439,237606,'2013-11-08 00:00:00',72.0,83.0,right,medium,medium,63.0,64.0,48.0,74.0,66.0,75.0,73.0,75.0,76.0,77.0,76.0,77.0,74.0,69.0,69.0,80.0,61.0,79.0,55.0,81.0,44.0,32.0,63.0,70.0,52.0,36.0,27.0,29.0,9.0,14.0,6.0,9.0,10.0
99894,207439,237606,'2013-11-01 00:00:00',72.0,83.0,right,medium,medium,63.0,64.0,48.0,74.0,66.0,75.0,73.0,75.0,76.0,77.0,76.0,77.0,74.0,69.0,61.0,80.0,61.0,79.0,61.0,81.0,44.0,32.0,63.0,70.0,52.0,36.0,27.0,29.0,9.0,14.0,6.0,9.0,10.0
99895,207439,237606,'2013-09-20 00:00:00',74.0,83.0,right,medium,medium,63.0,65.0,48.0,75.0,61.0,75.0,64.0,76.0,77.0,78.0,78.0,79.0,76.0,69.0,55.0,82.0,61.0,79.0,65.0,85.0,44.0,32.0,66.0,74.0,52.0,36.0,27.0,29.0,9.0,14.0,6.0,9.0,10.0
99896,207439,237606,'2013-02-15 00:00:00',74.0,86.0,right,medium,medium,63.0,65.0,48.0,75.0,61.0,75.0,64.0,76.0,83.0,79.0,79.0,79.0,65.0,72.0,55.0,81.0,61.0,80.0,65.0,83.0,44.0,32.0,68.0,70.0,52.0,36.0,27.0,29.0,9.0,14.0,6.0,9.0,10.0
99897,207439,237606,'2012-02-22 00:00:00',62.0,82.0,right,medium,medium,59.0,49.0,48.0,72.0,61.0,61.0,64.0,46.0,63.0,64.0,69.0,70.0,54.0,59.0,55.0,67.0,61.0,54.0,65.0,48.0,44.0,32.0,58.0,65.0,52.0,36.0,27.0,29.0,9.0,14.0,6.0,9.0,10.0
99898,207439,237606,'2007-02-22 00:00:00',62.0,82.0,right,medium,medium,59.0,49.0,48.0,72.0,61.0,61.0,64.0,46.0,63.0,64.0,69.0,70.0,54.0,59.0,55.0,67.0,61.0,54.0,65.0,48.0,44.0,32.0,58.0,65.0,52.0,36.0,27.0,29.0,9.0,14.0,6.0,9.0,10.0
99899,212141,231614,'2016-03-24 00:00:00',58.0,64.0,right,medium,medium,49.0,23.0,50.0,45.0,30.0,51.0,56.0,62.0,52.0,59.0,73.0,75.0,79.0,50.0,82.0,46.0,70.0,76.0,58.0,30.0,45.0,46.0,43.0,45.0,61.0,57.0,56.0,63.0,12.0,8.0,12.0,6.0,14.0
99900,212141,231614,'2015-12-03 00:00:00',58.0,65.0,right,medium,medium,49.0,23.0,50.0,45.0,30.0,51.0,56.0,62.0,52.0,59.0,73.0,75.0,79.0,50.0,82.0,46.0,70.0,76.0,58.0,30.0,45.0,46.0,43.0,45.0,61.0,57.0,56.0,63.0,12.0,8.0,12.0,6.0,14.0
99901,212141,231614,'2015-09-21 00:00:00',57.0,64.0,right,high,medium,49.0,23.0,50.0,45.0,30.0,51.0,56.0,62.0,52.0,59.0,73.0,75.0,79.0,50.0,82.0,46.0,70.0,76.0,58.0,30.0,45.0,46.0,43.0,45.0,61.0,57.0,56.0,63.0,12.0,8.0,12.0,6.0,14.0
99902,212141,231614,'2013-12-20 00:00:00',57.0,64.0,right,high,medium,49.0,23.0,50.0,45.0,30.0,51.0,56.0,62.0,52.0,59.0,73.0,75.0,79.0,50.0,82.0,46.0,70.0,76.0,58.0,30.0,45.0,46.0,43.0,45.0,61.0,57.0,56.0,63.0,12.0,8.0,12.0,6.0,14.0
99903,212141,231614,'2013-09-20 00:00:00',57.0,64.0,right,medium,medium,49.0,23.0,50.0,45.0,30.0,51.0,56.0,62.0,52.0,59.0,73.0,75.0,79.0,50.0,82.0,46.0,70.0,76.0,58.0,30.0,45.0,46.0,43.0,45.0,61.0,57.0,56.0,63.0,12.0,8.0,12.0,6.0,14.0
99904,212141,231614,'2013-06-14 00:00:00',50.0,64.0,right,medium,medium,49.0,23.0,50.0,45.0,30.0,51.0,56.0,62.0,52.0,59.0,69.0,75.0,79.0,50.0,82.0,46.0,65.0,55.0,58.0,30.0,45.0,46.0,27.0,45.0,61.0,57.0,56.0,63.0,12.0,8.0,12.0,6.0,14.0
99905,212141,231614,'2013-02-15 00:00:00',50.0,64.0,right,medium,medium,49.0,23.0,50.0,45.0,30.0,51.0,56.0,62.0,52.0,59.0,69.0,75.0,79.0,50.0,82.0,46.0,65.0,55.0,58.0,30.0,45.0,46.0,27.0,45.0,61.0,57.0,56.0,63.0,12.0,8.0,12.0,6.0,14.0
99906,212141,231614,'2007-02-22 00:00:00',50.0,64.0,right,medium,medium,49.0,23.0,50.0,45.0,30.0,51.0,56.0,62.0,52.0,59.0,69.0,75.0,79.0,50.0,82.0,46.0,65.0,55.0,58.0,30.0,45.0,46.0,27.0,45.0,61.0,57.0,56.0,63.0,12.0,8.0,12.0,6.0,14.0
99907,172111,18388,'2011-02-22 00:00:00',71.0,74.0,right,None,o,34.0,41.0,78.0,52.0,48.0,31.0,62.0,52.0,43.0,55.0,58.0,60.0,49.0,61.0,73.0,59.0,70.0,65.0,86.0,46.0,68.0,75.0,46.0,49.0,41.0,71.0,78.0,65.0,10.0,15.0,11.0,13.0,10.0
99908,172111,18388,'2010-02-22 00:00:00',71.0,74.0,right,None,o,34.0,41.0,78.0,52.0,48.0,31.0,62.0,52.0,43.0,55.0,58.0,60.0,49.0,61.0,73.0,59.0,70.0,65.0,86.0,46.0,68.0,75.0,46.0,49.0,41.0,71.0,78.0,65.0,10.0,15.0,11.0,13.0,10.0
99909,172111,18388,'2009-08-30 00:00:00',73.0,78.0,right,None,o,54.0,41.0,76.0,62.0,48.0,31.0,62.0,52.0,63.0,70.0,62.0,62.0,49.0,70.0,73.0,59.0,70.0,65.0,86.0,46.0,68.0,67.0,77.0,49.0,41.0,78.0,79.0,65.0,10.0,15.0,63.0,13.0,10.0
99910,172111,18388,'2007-02-22 00:00:00',73.0,78.0,right,None,o,54.0,41.0,76.0,62.0,48.0,31.0,62.0,52.0,63.0,70.0,62.0,62.0,49.0,70.0,73.0,59.0,70.0,65.0,86.0,46.0,68.0,67.0,77.0,49.0,41.0,78.0,79.0,65.0,10.0,15.0,63.0,13.0,10.0
99911,144511,41329,'2016-05-12 00:00:00',72.0,72.0,left,medium,medium,68.0,52.0,64.0,76.0,66.0,66.0,66.0,70.0,74.0,74.0,69.0,69.0,69.0,72.0,66.0,73.0,70.0,76.0,66.0,72.0,74.0,74.0,64.0,72.0,58.0,64.0,70.0,64.0,13.0,6.0,11.0,10.0,5.0
99912,144511,41329,'2016-04-21 00:00:00',72.0,72.0,left,medium,medium,68.0,52.0,64.0,76.0,66.0,66.0,66.0,70.0,74.0,74.0,69.0,69.0,69.0,72.0,66.0,73.0,70.0,76.0,66.0,72.0,74.0,74.0,64.0,72.0,58.0,64.0,70.0,68.0,13.0,6.0,11.0,10.0,5.0
99913,144511,41329,'2016-02-18 00:00:00',72.0,72.0,left,medium,medium,68.0,52.0,64.0,76.0,66.0,66.0,66.0,70.0,74.0,74.0,69.0,69.0,69.0,72.0,66.0,73.0,70.0,76.0,66.0,72.0,80.0,74.0,64.0,72.0,58.0,64.0,70.0,68.0,13.0,6.0,11.0,10.0,5.0
99914,144511,41329,'2016-02-11 00:00:00',72.0,72.0,left,medium,medium,68.0,52.0,64.0,76.0,66.0,66.0,63.0,70.0,74.0,74.0,69.0,69.0,69.0,72.0,66.0,73.0,70.0,76.0,66.0,72.0,80.0,74.0,64.0,72.0,58.0,64.0,70.0,68.0,13.0,6.0,11.0,10.0,5.0
99915,144511,41329,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,71.0,52.0,64.0,78.0,69.0,67.0,63.0,72.0,76.0,75.0,69.0,69.0,69.0,75.0,65.0,73.0,71.0,76.0,69.0,72.0,79.0,66.0,60.0,74.0,48.0,67.0,70.0,67.0,13.0,6.0,11.0,10.0,5.0
99916,144511,41329,'2015-08-21 00:00:00',71.0,71.0,left,medium,medium,70.0,51.0,67.0,77.0,68.0,67.0,62.0,71.0,75.0,73.0,69.0,66.0,69.0,74.0,58.0,72.0,71.0,76.0,69.0,71.0,78.0,65.0,59.0,73.0,47.0,66.0,69.0,66.0,12.0,5.0,10.0,9.0,4.0
99917,144511,41329,'2015-07-03 00:00:00',71.0,71.0,left,medium,medium,70.0,51.0,67.0,77.0,68.0,67.0,62.0,71.0,75.0,73.0,69.0,66.0,69.0,74.0,58.0,72.0,71.0,76.0,69.0,71.0,78.0,65.0,59.0,73.0,47.0,66.0,69.0,66.0,12.0,5.0,10.0,9.0,4.0
99918,144511,41329,'2015-01-09 00:00:00',71.0,71.0,left,medium,medium,70.0,51.0,67.0,77.0,68.0,67.0,62.0,71.0,75.0,73.0,69.0,66.0,69.0,74.0,58.0,72.0,71.0,76.0,69.0,71.0,78.0,65.0,59.0,73.0,47.0,66.0,69.0,66.0,12.0,5.0,10.0,9.0,4.0
99919,144511,41329,'2014-09-18 00:00:00',71.0,71.0,left,medium,medium,70.0,51.0,67.0,77.0,68.0,67.0,62.0,71.0,75.0,73.0,69.0,66.0,69.0,74.0,58.0,72.0,71.0,76.0,69.0,71.0,78.0,65.0,59.0,73.0,47.0,66.0,69.0,66.0,12.0,5.0,10.0,9.0,4.0
99920,144511,41329,'2014-04-18 00:00:00',73.0,76.0,left,high,medium,74.0,52.0,68.0,78.0,69.0,68.0,63.0,73.0,78.0,74.0,69.0,66.0,69.0,75.0,58.0,73.0,71.0,76.0,69.0,71.0,81.0,66.0,60.0,74.0,48.0,67.0,71.0,67.0,13.0,6.0,11.0,10.0,5.0
99921,144511,41329,'2013-12-20 00:00:00',73.0,76.0,left,high,medium,70.0,52.0,68.0,78.0,69.0,68.0,63.0,73.0,78.0,74.0,69.0,66.0,69.0,75.0,58.0,73.0,71.0,76.0,69.0,71.0,81.0,66.0,60.0,74.0,48.0,67.0,71.0,67.0,13.0,6.0,11.0,10.0,5.0
99922,144511,41329,'2013-09-20 00:00:00',73.0,76.0,left,high,medium,70.0,52.0,68.0,78.0,69.0,68.0,63.0,73.0,78.0,74.0,69.0,66.0,69.0,75.0,58.0,73.0,71.0,76.0,69.0,71.0,81.0,66.0,60.0,74.0,48.0,67.0,71.0,67.0,13.0,6.0,11.0,10.0,5.0
99923,144511,41329,'2013-03-22 00:00:00',74.0,78.0,left,high,medium,70.0,52.0,68.0,80.0,69.0,70.0,63.0,73.0,76.0,76.0,73.0,71.0,71.0,77.0,58.0,73.0,72.0,76.0,70.0,71.0,81.0,70.0,60.0,74.0,54.0,67.0,74.0,71.0,13.0,6.0,11.0,10.0,5.0
99924,144511,41329,'2013-03-08 00:00:00',74.0,78.0,left,high,medium,70.0,52.0,68.0,80.0,69.0,70.0,63.0,73.0,76.0,76.0,73.0,71.0,71.0,77.0,58.0,73.0,72.0,76.0,70.0,71.0,81.0,70.0,60.0,74.0,54.0,67.0,74.0,71.0,13.0,6.0,11.0,10.0,5.0
99925,144511,41329,'2013-02-15 00:00:00',74.0,78.0,left,high,medium,70.0,52.0,68.0,80.0,69.0,70.0,63.0,73.0,76.0,76.0,73.0,71.0,71.0,77.0,58.0,73.0,72.0,76.0,70.0,71.0,81.0,70.0,60.0,74.0,54.0,67.0,74.0,71.0,13.0,6.0,11.0,10.0,5.0
99926,144511,41329,'2012-08-31 00:00:00',74.0,78.0,left,high,medium,70.0,52.0,68.0,80.0,69.0,70.0,63.0,68.0,76.0,76.0,73.0,71.0,71.0,77.0,58.0,73.0,72.0,76.0,70.0,71.0,81.0,70.0,60.0,74.0,54.0,67.0,74.0,71.0,13.0,6.0,11.0,10.0,5.0
99927,144511,41329,'2012-02-22 00:00:00',74.0,76.0,left,medium,medium,68.0,49.0,68.0,78.0,69.0,70.0,63.0,63.0,74.0,76.0,73.0,70.0,71.0,77.0,58.0,73.0,72.0,76.0,70.0,68.0,81.0,70.0,60.0,74.0,54.0,66.0,74.0,72.0,13.0,6.0,11.0,10.0,5.0
99928,144511,41329,'2011-08-30 00:00:00',74.0,76.0,left,medium,medium,68.0,49.0,68.0,78.0,69.0,70.0,63.0,63.0,74.0,76.0,73.0,71.0,71.0,77.0,58.0,73.0,72.0,76.0,70.0,68.0,81.0,70.0,60.0,74.0,54.0,66.0,74.0,72.0,13.0,6.0,11.0,10.0,5.0
99929,144511,41329,'2011-02-22 00:00:00',73.0,78.0,left,medium,medium,68.0,49.0,68.0,78.0,69.0,70.0,63.0,63.0,74.0,76.0,74.0,76.0,72.0,76.0,73.0,73.0,69.0,78.0,68.0,68.0,78.0,65.0,60.0,72.0,54.0,66.0,74.0,72.0,13.0,6.0,11.0,10.0,5.0
99930,144511,41329,'2010-08-30 00:00:00',64.0,70.0,left,medium,medium,55.0,46.0,70.0,65.0,49.0,55.0,41.0,43.0,60.0,65.0,70.0,71.0,64.0,65.0,70.0,68.0,69.0,74.0,71.0,60.0,70.0,66.0,40.0,66.0,58.0,50.0,60.0,60.0,13.0,6.0,11.0,10.0,5.0
99931,144511,41329,'2010-02-22 00:00:00',60.0,71.0,right,medium,medium,57.0,32.0,57.0,68.0,49.0,58.0,41.0,41.0,64.0,62.0,58.0,60.0,64.0,59.0,70.0,48.0,69.0,60.0,57.0,42.0,64.0,66.0,67.0,66.0,64.0,48.0,58.0,60.0,12.0,24.0,64.0,24.0,24.0
99932,144511,41329,'2009-08-30 00:00:00',60.0,71.0,right,medium,medium,57.0,32.0,57.0,68.0,49.0,58.0,41.0,41.0,64.0,62.0,58.0,60.0,64.0,59.0,70.0,48.0,69.0,60.0,57.0,42.0,64.0,66.0,67.0,66.0,64.0,48.0,58.0,60.0,12.0,24.0,64.0,24.0,24.0
99933,144511,41329,'2009-02-22 00:00:00',60.0,71.0,right,medium,medium,57.0,32.0,57.0,68.0,49.0,58.0,41.0,41.0,64.0,62.0,58.0,60.0,64.0,59.0,70.0,48.0,69.0,60.0,57.0,42.0,64.0,66.0,67.0,66.0,64.0,48.0,58.0,60.0,12.0,24.0,64.0,24.0,24.0
99934,144511,41329,'2008-08-30 00:00:00',63.0,71.0,right,medium,medium,57.0,32.0,57.0,70.0,49.0,58.0,41.0,41.0,66.0,64.0,58.0,60.0,64.0,59.0,70.0,48.0,69.0,64.0,61.0,42.0,67.0,69.0,70.0,66.0,67.0,48.0,63.0,60.0,12.0,24.0,66.0,24.0,24.0
99935,144511,41329,'2007-02-22 00:00:00',63.0,71.0,right,medium,medium,57.0,32.0,57.0,70.0,49.0,58.0,41.0,41.0,66.0,64.0,58.0,60.0,64.0,59.0,70.0,48.0,69.0,64.0,61.0,42.0,67.0,69.0,70.0,66.0,67.0,48.0,63.0,60.0,12.0,24.0,66.0,24.0,24.0
99936,179698,46212,'2016-02-25 00:00:00',71.0,71.0,left,medium,medium,75.0,56.0,64.0,63.0,49.0,63.0,34.0,48.0,60.0,65.0,76.0,75.0,72.0,67.0,65.0,70.0,80.0,73.0,71.0,70.0,80.0,67.0,61.0,64.0,56.0,74.0,73.0,74.0,6.0,10.0,16.0,11.0,11.0
99937,179698,46212,'2016-02-11 00:00:00',71.0,71.0,left,medium,medium,75.0,56.0,64.0,63.0,49.0,63.0,34.0,48.0,60.0,65.0,76.0,75.0,72.0,67.0,65.0,70.0,80.0,73.0,71.0,70.0,80.0,67.0,61.0,64.0,56.0,74.0,73.0,74.0,6.0,10.0,16.0,11.0,11.0
99938,179698,46212,'2016-02-04 00:00:00',71.0,71.0,left,medium,medium,75.0,56.0,64.0,63.0,49.0,63.0,34.0,48.0,60.0,65.0,76.0,75.0,72.0,67.0,65.0,70.0,80.0,73.0,71.0,70.0,80.0,67.0,61.0,64.0,56.0,74.0,73.0,74.0,6.0,10.0,16.0,11.0,11.0
99939,179698,46212,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,75.0,56.0,64.0,63.0,49.0,63.0,34.0,48.0,60.0,65.0,76.0,75.0,72.0,67.0,65.0,70.0,80.0,73.0,71.0,70.0,80.0,67.0,61.0,64.0,56.0,74.0,73.0,74.0,6.0,10.0,16.0,11.0,11.0
99940,179698,46212,'2015-02-06 00:00:00',68.0,68.0,left,medium,medium,74.0,55.0,63.0,58.0,48.0,64.0,33.0,47.0,59.0,66.0,76.0,74.0,72.0,66.0,65.0,69.0,77.0,70.0,71.0,69.0,79.0,66.0,60.0,63.0,55.0,67.0,68.0,67.0,5.0,9.0,15.0,10.0,10.0
99941,179698,46212,'2014-11-28 00:00:00',68.0,68.0,left,medium,medium,68.0,55.0,63.0,69.0,48.0,64.0,33.0,47.0,66.0,66.0,76.0,74.0,72.0,62.0,65.0,69.0,77.0,70.0,71.0,69.0,79.0,66.0,60.0,61.0,55.0,67.0,68.0,67.0,5.0,9.0,15.0,10.0,10.0
99942,179698,46212,'2014-10-24 00:00:00',68.0,68.0,left,medium,medium,68.0,55.0,63.0,69.0,48.0,64.0,33.0,47.0,66.0,66.0,76.0,74.0,72.0,62.0,65.0,69.0,77.0,70.0,71.0,69.0,74.0,66.0,60.0,61.0,55.0,67.0,72.0,67.0,5.0,9.0,15.0,10.0,10.0
99943,179698,46212,'2014-10-17 00:00:00',68.0,68.0,left,medium,medium,68.0,55.0,63.0,69.0,48.0,64.0,33.0,47.0,66.0,66.0,76.0,74.0,72.0,62.0,65.0,69.0,77.0,70.0,71.0,69.0,74.0,66.0,63.0,61.0,55.0,67.0,72.0,67.0,5.0,9.0,15.0,10.0,10.0
99944,179698,46212,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,68.0,55.0,63.0,69.0,48.0,64.0,33.0,47.0,66.0,66.0,76.0,74.0,72.0,62.0,65.0,69.0,77.0,70.0,71.0,69.0,74.0,66.0,63.0,61.0,55.0,67.0,72.0,67.0,5.0,9.0,15.0,10.0,10.0
99945,179698,46212,'2014-02-28 00:00:00',68.0,68.0,left,medium,medium,68.0,55.0,63.0,70.0,48.0,67.0,33.0,47.0,66.0,72.0,76.0,73.0,72.0,62.0,65.0,72.0,77.0,70.0,66.0,69.0,74.0,66.0,63.0,61.0,55.0,69.0,72.0,67.0,5.0,9.0,15.0,10.0,10.0
99946,179698,46212,'2014-02-14 00:00:00',68.0,68.0,left,medium,medium,68.0,55.0,63.0,70.0,48.0,67.0,33.0,47.0,66.0,72.0,76.0,73.0,72.0,62.0,65.0,72.0,77.0,70.0,66.0,69.0,74.0,66.0,63.0,61.0,55.0,69.0,72.0,67.0,5.0,9.0,15.0,10.0,10.0
99947,179698,46212,'2013-12-06 00:00:00',68.0,71.0,left,medium,medium,68.0,55.0,63.0,70.0,48.0,67.0,33.0,47.0,66.0,72.0,76.0,73.0,72.0,62.0,65.0,72.0,77.0,70.0,66.0,69.0,74.0,66.0,63.0,61.0,55.0,69.0,72.0,67.0,5.0,9.0,15.0,10.0,10.0
99948,179698,46212,'2013-09-20 00:00:00',68.0,71.0,left,medium,medium,68.0,55.0,63.0,70.0,48.0,67.0,33.0,47.0,66.0,72.0,76.0,73.0,72.0,62.0,65.0,72.0,77.0,70.0,65.0,69.0,74.0,66.0,63.0,61.0,55.0,69.0,72.0,67.0,5.0,9.0,15.0,10.0,10.0
99949,179698,46212,'2012-02-22 00:00:00',68.0,71.0,left,medium,medium,68.0,55.0,63.0,70.0,48.0,67.0,33.0,47.0,66.0,72.0,76.0,73.0,72.0,62.0,65.0,72.0,77.0,70.0,65.0,69.0,74.0,66.0,63.0,61.0,55.0,69.0,72.0,67.0,5.0,9.0,15.0,10.0,10.0
99950,179698,46212,'2011-08-30 00:00:00',70.0,73.0,left,medium,medium,69.0,56.0,64.0,71.0,49.0,68.0,34.0,48.0,67.0,73.0,68.0,63.0,68.0,68.0,66.0,73.0,78.0,71.0,66.0,70.0,75.0,69.0,64.0,68.0,56.0,70.0,73.0,68.0,5.0,9.0,15.0,10.0,10.0
99951,179698,46212,'2010-08-30 00:00:00',71.0,76.0,left,medium,medium,74.0,56.0,64.0,71.0,49.0,67.0,34.0,48.0,67.0,69.0,74.0,72.0,69.0,72.0,74.0,59.0,73.0,74.0,76.0,51.0,75.0,69.0,68.0,70.0,56.0,70.0,74.0,70.0,5.0,9.0,15.0,10.0,10.0
99952,179698,46212,'2010-02-22 00:00:00',71.0,76.0,left,medium,medium,74.0,56.0,64.0,71.0,49.0,67.0,34.0,48.0,67.0,69.0,74.0,72.0,69.0,72.0,74.0,59.0,73.0,74.0,74.0,51.0,75.0,70.0,74.0,70.0,75.0,70.0,74.0,70.0,5.0,20.0,67.0,20.0,20.0
99953,179698,46212,'2009-08-30 00:00:00',72.0,76.0,left,medium,medium,75.0,38.0,63.0,69.0,49.0,65.0,34.0,48.0,65.0,69.0,74.0,73.0,69.0,71.0,74.0,58.0,73.0,74.0,74.0,49.0,73.0,71.0,73.0,70.0,74.0,74.0,76.0,70.0,5.0,20.0,65.0,20.0,20.0
99954,179698,46212,'2008-08-30 00:00:00',71.0,80.0,left,medium,medium,75.0,34.0,65.0,66.0,49.0,50.0,34.0,48.0,64.0,67.0,72.0,68.0,69.0,69.0,74.0,55.0,73.0,71.0,71.0,42.0,63.0,70.0,71.0,70.0,74.0,75.0,76.0,70.0,5.0,20.0,64.0,20.0,20.0
99955,179698,46212,'2007-08-30 00:00:00',64.0,74.0,right,medium,medium,66.0,34.0,53.0,52.0,49.0,36.0,34.0,48.0,64.0,49.0,64.0,60.0,69.0,59.0,74.0,47.0,73.0,71.0,62.0,30.0,48.0,61.0,49.0,70.0,54.0,75.0,73.0,70.0,5.0,20.0,64.0,20.0,20.0
99956,179698,46212,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,66.0,34.0,53.0,52.0,49.0,36.0,34.0,48.0,64.0,49.0,64.0,60.0,69.0,59.0,74.0,47.0,73.0,71.0,62.0,30.0,48.0,61.0,49.0,70.0,54.0,75.0,73.0,70.0,5.0,20.0,64.0,20.0,20.0
99957,221629,299024,'2014-08-15 00:00:00',63.0,68.0,right,medium,medium,55.0,68.0,59.0,60.0,70.0,67.0,60.0,43.0,45.0,62.0,72.0,79.0,68.0,57.0,60.0,72.0,69.0,51.0,63.0,64.0,35.0,25.0,63.0,54.0,60.0,29.0,27.0,29.0,14.0,5.0,10.0,10.0,9.0
99958,221629,299024,'2014-04-04 00:00:00',63.0,68.0,right,medium,medium,55.0,68.0,59.0,60.0,70.0,67.0,60.0,43.0,45.0,62.0,72.0,79.0,68.0,57.0,60.0,72.0,69.0,51.0,63.0,64.0,35.0,25.0,63.0,54.0,60.0,29.0,27.0,29.0,14.0,5.0,10.0,10.0,9.0
99959,221629,299024,'2014-03-28 00:00:00',63.0,68.0,right,medium,medium,55.0,68.0,59.0,60.0,70.0,67.0,60.0,43.0,45.0,62.0,72.0,79.0,68.0,57.0,60.0,72.0,69.0,51.0,63.0,64.0,35.0,25.0,63.0,54.0,60.0,29.0,27.0,29.0,14.0,5.0,10.0,10.0,9.0
99960,221629,299024,'2014-02-07 00:00:00',63.0,68.0,right,medium,medium,55.0,68.0,59.0,60.0,71.0,67.0,60.0,43.0,45.0,62.0,72.0,79.0,68.0,57.0,60.0,72.0,69.0,51.0,63.0,64.0,35.0,25.0,63.0,54.0,60.0,29.0,27.0,29.0,14.0,5.0,10.0,10.0,9.0
99961,221629,299024,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,55.0,68.0,59.0,60.0,71.0,67.0,60.0,43.0,45.0,62.0,72.0,79.0,68.0,57.0,60.0,72.0,69.0,51.0,63.0,64.0,35.0,25.0,63.0,54.0,60.0,29.0,27.0,29.0,14.0,5.0,10.0,10.0,9.0
99962,222741,500585,'2016-04-28 00:00:00',71.0,74.0,right,high,medium,44.0,74.0,75.0,62.0,66.0,67.0,46.0,39.0,47.0,72.0,67.0,68.0,65.0,67.0,39.0,75.0,74.0,69.0,79.0,62.0,59.0,21.0,70.0,57.0,71.0,27.0,22.0,30.0,11.0,9.0,10.0,10.0,14.0
99963,222741,500585,'2016-03-24 00:00:00',71.0,74.0,right,high,medium,44.0,74.0,75.0,62.0,66.0,67.0,46.0,39.0,47.0,72.0,67.0,68.0,65.0,69.0,39.0,75.0,74.0,69.0,79.0,62.0,59.0,21.0,72.0,57.0,71.0,27.0,22.0,30.0,11.0,9.0,10.0,10.0,14.0
99964,222741,500585,'2015-11-26 00:00:00',72.0,75.0,right,high,medium,44.0,74.0,75.0,62.0,66.0,67.0,46.0,39.0,47.0,72.0,69.0,70.0,65.0,69.0,39.0,75.0,74.0,72.0,79.0,62.0,59.0,21.0,72.0,57.0,71.0,27.0,22.0,30.0,11.0,9.0,10.0,10.0,14.0
99965,222741,500585,'2015-11-19 00:00:00',70.0,73.0,right,medium,low,44.0,74.0,75.0,58.0,66.0,66.0,46.0,39.0,47.0,71.0,71.0,69.0,61.0,65.0,39.0,75.0,53.0,62.0,72.0,59.0,59.0,21.0,71.0,57.0,71.0,27.0,22.0,30.0,11.0,9.0,10.0,10.0,14.0
99966,222741,500585,'2015-09-21 00:00:00',70.0,73.0,right,medium,low,44.0,74.0,75.0,58.0,66.0,66.0,46.0,39.0,47.0,71.0,71.0,69.0,61.0,65.0,39.0,70.0,53.0,62.0,74.0,59.0,59.0,21.0,71.0,57.0,71.0,27.0,22.0,30.0,11.0,9.0,10.0,10.0,14.0
99967,222741,500585,'2007-02-22 00:00:00',70.0,73.0,right,medium,low,44.0,74.0,75.0,58.0,66.0,66.0,46.0,39.0,47.0,71.0,71.0,69.0,61.0,65.0,39.0,70.0,53.0,62.0,74.0,59.0,59.0,21.0,71.0,57.0,71.0,27.0,22.0,30.0,11.0,9.0,10.0,10.0,14.0
99968,193416,185705,'2015-04-10 00:00:00',64.0,70.0,left,medium,medium,59.0,41.0,58.0,70.0,48.0,61.0,64.0,65.0,71.0,66.0,59.0,54.0,69.0,64.0,72.0,60.0,63.0,65.0,71.0,58.0,65.0,62.0,61.0,64.0,52.0,50.0,53.0,48.0,15.0,6.0,10.0,13.0,10.0
99969,193416,185705,'2015-01-09 00:00:00',64.0,72.0,left,medium,medium,59.0,41.0,58.0,70.0,48.0,64.0,64.0,65.0,67.0,66.0,65.0,59.0,69.0,64.0,72.0,60.0,63.0,65.0,71.0,58.0,70.0,62.0,62.0,63.0,52.0,50.0,53.0,48.0,15.0,6.0,10.0,13.0,10.0
99970,193416,185705,'2014-12-05 00:00:00',64.0,72.0,left,medium,medium,59.0,41.0,58.0,70.0,48.0,64.0,64.0,65.0,67.0,66.0,65.0,59.0,69.0,64.0,72.0,60.0,63.0,65.0,71.0,58.0,70.0,62.0,62.0,63.0,52.0,50.0,53.0,48.0,15.0,6.0,10.0,13.0,10.0
99971,193416,185705,'2014-09-18 00:00:00',65.0,72.0,left,medium,medium,59.0,41.0,58.0,70.0,48.0,64.0,64.0,65.0,71.0,68.0,65.0,59.0,69.0,64.0,72.0,60.0,63.0,65.0,75.0,58.0,72.0,62.0,63.0,66.0,52.0,52.0,55.0,50.0,15.0,6.0,10.0,13.0,10.0
99972,193416,185705,'2014-01-24 00:00:00',65.0,74.0,left,medium,medium,59.0,41.0,58.0,70.0,48.0,64.0,64.0,65.0,71.0,68.0,65.0,59.0,69.0,64.0,72.0,60.0,63.0,65.0,75.0,58.0,72.0,62.0,63.0,66.0,52.0,52.0,55.0,50.0,15.0,6.0,10.0,13.0,10.0
99973,193416,185705,'2013-12-27 00:00:00',65.0,74.0,left,medium,medium,59.0,41.0,58.0,70.0,48.0,64.0,64.0,65.0,71.0,68.0,65.0,59.0,69.0,64.0,72.0,60.0,63.0,65.0,60.0,58.0,72.0,62.0,63.0,66.0,52.0,52.0,55.0,50.0,15.0,6.0,10.0,13.0,10.0
99974,193416,185705,'2013-11-08 00:00:00',65.0,75.0,left,medium,medium,59.0,41.0,58.0,70.0,48.0,64.0,64.0,65.0,71.0,68.0,65.0,59.0,69.0,64.0,72.0,60.0,63.0,65.0,60.0,58.0,72.0,62.0,63.0,66.0,52.0,52.0,55.0,50.0,15.0,6.0,10.0,13.0,10.0
99975,193416,185705,'2013-09-20 00:00:00',65.0,75.0,left,medium,medium,59.0,41.0,58.0,70.0,48.0,64.0,64.0,65.0,71.0,68.0,65.0,59.0,69.0,64.0,72.0,60.0,63.0,65.0,60.0,58.0,66.0,62.0,63.0,66.0,52.0,52.0,55.0,50.0,15.0,6.0,10.0,13.0,10.0
99976,193416,185705,'2007-02-22 00:00:00',65.0,75.0,left,medium,medium,59.0,41.0,58.0,70.0,48.0,64.0,64.0,65.0,71.0,68.0,65.0,59.0,69.0,64.0,72.0,60.0,63.0,65.0,60.0,58.0,66.0,62.0,63.0,66.0,52.0,52.0,55.0,50.0,15.0,6.0,10.0,13.0,10.0
99977,168353,39569,'2016-01-14 00:00:00',65.0,65.0,right,low,high,27.0,29.0,69.0,53.0,24.0,41.0,11.0,17.0,55.0,51.0,50.0,54.0,34.0,62.0,54.0,53.0,74.0,52.0,69.0,37.0,75.0,72.0,21.0,31.0,15.0,61.0,63.0,61.0,12.0,15.0,9.0,15.0,5.0
99978,168353,39569,'2015-09-25 00:00:00',71.0,71.0,right,low,high,27.0,29.0,73.0,53.0,24.0,41.0,11.0,17.0,55.0,51.0,50.0,54.0,34.0,67.0,54.0,53.0,82.0,52.0,74.0,37.0,81.0,79.0,21.0,31.0,15.0,72.0,72.0,68.0,12.0,15.0,9.0,15.0,5.0
99979,168353,39569,'2015-09-21 00:00:00',71.0,71.0,right,low,high,27.0,29.0,73.0,53.0,24.0,41.0,11.0,17.0,55.0,51.0,50.0,54.0,34.0,67.0,54.0,53.0,82.0,52.0,74.0,37.0,81.0,79.0,21.0,31.0,15.0,72.0,72.0,68.0,12.0,15.0,9.0,15.0,5.0
99980,168353,39569,'2015-07-03 00:00:00',72.0,72.0,right,low,high,26.0,28.0,72.0,52.0,23.0,40.0,25.0,25.0,54.0,50.0,50.0,54.0,34.0,66.0,54.0,52.0,82.0,52.0,74.0,36.0,80.0,78.0,20.0,30.0,25.0,75.0,74.0,70.0,11.0,14.0,8.0,14.0,4.0
99981,168353,39569,'2015-04-10 00:00:00',72.0,72.0,right,low,high,26.0,28.0,72.0,52.0,23.0,40.0,25.0,25.0,54.0,50.0,50.0,54.0,34.0,66.0,54.0,52.0,82.0,52.0,74.0,36.0,80.0,78.0,20.0,30.0,25.0,75.0,74.0,70.0,11.0,14.0,8.0,14.0,4.0
99982,168353,39569,'2015-03-20 00:00:00',71.0,71.0,right,low,medium,26.0,28.0,72.0,52.0,23.0,40.0,25.0,25.0,54.0,50.0,50.0,54.0,34.0,66.0,54.0,52.0,82.0,52.0,74.0,36.0,80.0,76.0,20.0,30.0,25.0,74.0,74.0,70.0,11.0,14.0,8.0,14.0,4.0
99983,168353,39569,'2015-01-30 00:00:00',71.0,71.0,right,low,medium,21.0,28.0,76.0,64.0,23.0,34.0,25.0,25.0,53.0,50.0,50.0,52.0,34.0,66.0,54.0,52.0,84.0,53.0,74.0,36.0,76.0,72.0,25.0,22.0,25.0,75.0,72.0,64.0,11.0,14.0,8.0,14.0,4.0
99984,168353,39569,'2015-01-28 00:00:00',71.0,71.0,right,low,medium,21.0,28.0,76.0,64.0,23.0,34.0,25.0,25.0,53.0,50.0,50.0,52.0,34.0,66.0,54.0,52.0,84.0,53.0,74.0,36.0,76.0,72.0,25.0,22.0,25.0,75.0,72.0,64.0,11.0,14.0,8.0,14.0,4.0
99985,168353,39569,'2015-01-26 00:00:00',71.0,71.0,right,low,medium,21.0,28.0,76.0,64.0,23.0,34.0,25.0,25.0,53.0,50.0,50.0,52.0,34.0,66.0,54.0,52.0,84.0,53.0,74.0,36.0,76.0,72.0,25.0,22.0,25.0,75.0,72.0,64.0,11.0,14.0,8.0,14.0,4.0
99986,168353,39569,'2014-10-17 00:00:00',71.0,71.0,right,low,medium,21.0,28.0,76.0,64.0,23.0,34.0,25.0,25.0,53.0,50.0,50.0,52.0,34.0,66.0,54.0,52.0,84.0,53.0,74.0,36.0,76.0,72.0,25.0,22.0,25.0,75.0,72.0,64.0,11.0,14.0,8.0,14.0,4.0
99987,168353,39569,'2014-10-10 00:00:00',71.0,71.0,right,low,medium,21.0,28.0,76.0,64.0,23.0,34.0,25.0,25.0,53.0,50.0,50.0,52.0,34.0,66.0,54.0,52.0,84.0,53.0,74.0,36.0,78.0,72.0,25.0,27.0,25.0,75.0,72.0,64.0,11.0,14.0,8.0,14.0,4.0
99988,168353,39569,'2014-10-02 00:00:00',71.0,71.0,right,low,medium,21.0,28.0,76.0,64.0,23.0,34.0,25.0,25.0,53.0,50.0,50.0,52.0,34.0,66.0,54.0,52.0,84.0,53.0,74.0,36.0,74.0,75.0,25.0,27.0,25.0,75.0,72.0,64.0,11.0,14.0,8.0,14.0,4.0
99989,168353,39569,'2014-09-18 00:00:00',71.0,71.0,right,low,medium,36.0,38.0,76.0,64.0,38.0,34.0,21.0,26.0,53.0,50.0,50.0,52.0,34.0,66.0,54.0,62.0,84.0,53.0,74.0,46.0,74.0,75.0,29.0,37.0,29.0,75.0,72.0,64.0,11.0,14.0,8.0,14.0,4.0
99990,168353,39569,'2014-01-03 00:00:00',72.0,72.0,right,low,medium,37.0,39.0,80.0,65.0,39.0,35.0,22.0,27.0,54.0,51.0,50.0,51.0,34.0,64.0,34.0,63.0,84.0,53.0,74.0,47.0,75.0,76.0,30.0,38.0,30.0,76.0,73.0,65.0,12.0,15.0,9.0,15.0,5.0
99991,168353,39569,'2013-09-20 00:00:00',72.0,72.0,right,low,medium,37.0,39.0,80.0,65.0,39.0,35.0,22.0,27.0,54.0,51.0,50.0,51.0,34.0,64.0,34.0,63.0,84.0,53.0,74.0,47.0,75.0,76.0,30.0,38.0,30.0,76.0,73.0,65.0,12.0,15.0,9.0,15.0,5.0
99992,168353,39569,'2012-02-22 00:00:00',72.0,72.0,right,low,medium,37.0,39.0,80.0,65.0,39.0,35.0,22.0,27.0,54.0,51.0,50.0,51.0,34.0,64.0,34.0,63.0,84.0,53.0,74.0,47.0,75.0,76.0,30.0,38.0,30.0,76.0,73.0,65.0,12.0,15.0,9.0,15.0,5.0
99993,168353,39569,'2011-08-30 00:00:00',72.0,72.0,right,low,medium,37.0,39.0,81.0,65.0,39.0,35.0,22.0,27.0,54.0,51.0,50.0,51.0,34.0,64.0,48.0,63.0,85.0,53.0,74.0,47.0,75.0,76.0,30.0,38.0,30.0,76.0,73.0,65.0,12.0,15.0,9.0,15.0,5.0
99994,168353,39569,'2011-02-22 00:00:00',73.0,77.0,right,low,medium,37.0,39.0,80.0,65.0,39.0,35.0,22.0,27.0,54.0,50.0,65.0,67.0,58.0,60.0,74.0,57.0,82.0,66.0,78.0,47.0,75.0,77.0,30.0,67.0,30.0,75.0,75.0,65.0,12.0,15.0,9.0,15.0,5.0
99995,168353,39569,'2010-08-30 00:00:00',71.0,77.0,right,low,medium,37.0,39.0,78.0,63.0,39.0,41.0,22.0,27.0,54.0,55.0,61.0,63.0,58.0,61.0,73.0,57.0,80.0,71.0,77.0,47.0,75.0,70.0,24.0,50.0,30.0,74.0,74.0,62.0,12.0,15.0,9.0,15.0,5.0
99996,168353,39569,'2009-08-30 00:00:00',72.0,78.0,right,low,medium,38.0,33.0,77.0,64.0,39.0,48.0,22.0,28.0,55.0,52.0,62.0,64.0,58.0,65.0,73.0,58.0,80.0,74.0,78.0,48.0,79.0,61.0,65.0,50.0,63.0,72.0,72.0,62.0,12.0,22.0,55.0,22.0,22.0
99997,168353,39569,'2009-02-22 00:00:00',73.0,78.0,right,low,medium,38.0,33.0,77.0,64.0,39.0,48.0,22.0,28.0,55.0,52.0,75.0,73.0,58.0,70.0,73.0,58.0,80.0,80.0,78.0,48.0,79.0,61.0,65.0,50.0,63.0,72.0,72.0,62.0,12.0,22.0,55.0,22.0,22.0
99998,168353,39569,'2008-08-30 00:00:00',73.0,78.0,right,low,medium,38.0,33.0,77.0,64.0,39.0,48.0,22.0,28.0,55.0,52.0,75.0,73.0,58.0,70.0,73.0,58.0,80.0,80.0,78.0,48.0,79.0,61.0,65.0,50.0,63.0,72.0,72.0,62.0,12.0,22.0,55.0,22.0,22.0
99999,168353,39569,'2007-08-30 00:00:00',56.0,59.0,right,low,medium,43.0,37.0,56.0,54.0,39.0,38.0,22.0,34.0,46.0,52.0,54.0,58.0,58.0,53.0,73.0,58.0,80.0,62.0,59.0,48.0,48.0,51.0,49.0,50.0,44.0,51.0,58.0,62.0,12.0,22.0,46.0,22.0,22.0
100000,168353,39569,'2007-02-22 00:00:00',56.0,59.0,right,low,medium,43.0,37.0,56.0,54.0,39.0,38.0,22.0,44.0,46.0,52.0,54.0,58.0,58.0,53.0,73.0,58.0,80.0,62.0,59.0,48.0,48.0,51.0,49.0,50.0,44.0,51.0,58.0,62.0,12.0,12.0,46.0,9.0,12.0
100001,168353,39569,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
100002,142781,30515,'2016-02-25 00:00:00',77.0,77.0,right,medium,medium,66.0,65.0,47.0,79.0,66.0,83.0,75.0,75.0,77.0,81.0,73.0,73.0,76.0,75.0,77.0,74.0,62.0,58.0,59.0,73.0,59.0,49.0,70.0,80.0,82.0,30.0,30.0,27.0,15.0,15.0,13.0,16.0,10.0
100003,142781,30515,'2016-02-11 00:00:00',77.0,77.0,right,medium,medium,66.0,65.0,47.0,79.0,66.0,83.0,75.0,75.0,77.0,81.0,73.0,73.0,76.0,75.0,77.0,74.0,62.0,58.0,59.0,73.0,59.0,49.0,70.0,80.0,82.0,30.0,30.0,27.0,15.0,15.0,13.0,16.0,10.0
100004,142781,30515,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,66.0,65.0,47.0,79.0,66.0,83.0,75.0,75.0,77.0,81.0,73.0,73.0,76.0,75.0,77.0,74.0,62.0,58.0,59.0,73.0,59.0,49.0,70.0,80.0,82.0,30.0,30.0,27.0,15.0,15.0,13.0,16.0,10.0
100005,142781,30515,'2015-04-24 00:00:00',76.0,76.0,right,medium,low,65.0,64.0,46.0,78.0,65.0,82.0,74.0,74.0,76.0,80.0,73.0,73.0,76.0,74.0,77.0,73.0,62.0,58.0,59.0,72.0,58.0,48.0,69.0,79.0,81.0,29.0,29.0,26.0,14.0,14.0,12.0,15.0,9.0
100006,142781,30515,'2015-02-20 00:00:00',76.0,76.0,right,medium,low,65.0,64.0,46.0,78.0,65.0,79.0,72.0,74.0,76.0,80.0,73.0,73.0,76.0,74.0,77.0,73.0,62.0,58.0,59.0,72.0,58.0,48.0,69.0,79.0,81.0,29.0,29.0,26.0,14.0,14.0,12.0,15.0,9.0
100007,142781,30515,'2015-02-06 00:00:00',76.0,76.0,right,medium,low,65.0,64.0,46.0,78.0,65.0,79.0,72.0,74.0,76.0,80.0,73.0,73.0,76.0,74.0,77.0,73.0,62.0,58.0,59.0,72.0,58.0,48.0,69.0,79.0,81.0,47.0,45.0,44.0,14.0,14.0,12.0,15.0,9.0
100008,142781,30515,'2014-09-18 00:00:00',75.0,75.0,right,medium,low,75.0,64.0,46.0,77.0,65.0,79.0,72.0,74.0,74.0,80.0,73.0,73.0,76.0,74.0,77.0,73.0,62.0,58.0,59.0,72.0,58.0,48.0,69.0,76.0,81.0,47.0,45.0,44.0,14.0,14.0,12.0,15.0,9.0
100009,142781,30515,'2014-04-11 00:00:00',76.0,76.0,right,medium,high,76.0,64.0,46.0,77.0,65.0,80.0,72.0,74.0,74.0,81.0,76.0,75.0,77.0,75.0,77.0,73.0,62.0,67.0,59.0,72.0,58.0,48.0,70.0,77.0,85.0,47.0,45.0,44.0,14.0,14.0,12.0,15.0,9.0
100010,142781,30515,'2014-01-31 00:00:00',76.0,76.0,right,medium,high,76.0,64.0,46.0,77.0,65.0,80.0,72.0,74.0,74.0,81.0,76.0,75.0,77.0,75.0,77.0,73.0,62.0,67.0,59.0,72.0,58.0,48.0,70.0,77.0,85.0,47.0,45.0,44.0,14.0,14.0,12.0,15.0,9.0
100011,142781,30515,'2013-12-06 00:00:00',76.0,76.0,right,medium,high,76.0,64.0,46.0,77.0,65.0,80.0,72.0,74.0,74.0,81.0,76.0,75.0,77.0,75.0,77.0,73.0,62.0,67.0,59.0,72.0,58.0,48.0,70.0,77.0,85.0,47.0,45.0,44.0,14.0,14.0,12.0,15.0,9.0
100012,142781,30515,'2013-11-08 00:00:00',76.0,76.0,right,medium,high,76.0,64.0,46.0,77.0,65.0,80.0,72.0,74.0,74.0,81.0,79.0,75.0,76.0,74.0,75.0,73.0,69.0,67.0,69.0,72.0,55.0,48.0,70.0,76.0,85.0,47.0,45.0,44.0,14.0,14.0,12.0,15.0,9.0
100013,142781,30515,'2013-09-20 00:00:00',76.0,76.0,right,medium,high,76.0,64.0,46.0,77.0,65.0,81.0,64.0,74.0,72.0,81.0,79.0,75.0,76.0,74.0,75.0,73.0,69.0,55.0,69.0,71.0,55.0,48.0,70.0,76.0,85.0,47.0,45.0,44.0,14.0,14.0,12.0,15.0,9.0
100014,142781,30515,'2008-08-30 00:00:00',76.0,76.0,right,medium,high,76.0,64.0,46.0,77.0,65.0,81.0,64.0,74.0,72.0,81.0,79.0,75.0,76.0,74.0,75.0,73.0,69.0,55.0,69.0,71.0,55.0,48.0,70.0,76.0,85.0,47.0,45.0,44.0,14.0,14.0,12.0,15.0,9.0
100015,142781,30515,'2007-08-30 00:00:00',76.0,76.0,right,medium,high,76.0,64.0,46.0,77.0,65.0,81.0,64.0,74.0,72.0,81.0,79.0,75.0,76.0,74.0,75.0,73.0,69.0,55.0,69.0,71.0,65.0,48.0,70.0,76.0,85.0,47.0,45.0,44.0,14.0,14.0,12.0,15.0,9.0
100016,142781,30515,'2007-02-22 00:00:00',72.0,74.0,right,medium,high,72.0,59.0,42.0,75.0,65.0,74.0,64.0,73.0,67.0,75.0,72.0,71.0,76.0,61.0,75.0,69.0,69.0,79.0,76.0,67.0,61.0,48.0,70.0,76.0,73.0,41.0,42.0,44.0,14.0,15.0,67.0,12.0,9.0
100017,186818,122048,'2016-02-25 00:00:00',74.0,74.0,right,medium,high,73.0,58.0,55.0,70.0,64.0,70.0,64.0,51.0,72.0,73.0,81.0,79.0,79.0,72.0,84.0,67.0,73.0,78.0,34.0,65.0,80.0,73.0,67.0,59.0,59.0,75.0,76.0,76.0,11.0,9.0,13.0,6.0,11.0
100018,186818,122048,'2015-09-21 00:00:00',74.0,74.0,right,high,medium,73.0,58.0,55.0,70.0,64.0,70.0,64.0,51.0,72.0,73.0,81.0,79.0,79.0,72.0,84.0,67.0,73.0,78.0,34.0,65.0,80.0,73.0,67.0,59.0,59.0,75.0,76.0,76.0,11.0,9.0,13.0,6.0,11.0
100019,186818,122048,'2015-07-03 00:00:00',73.0,73.0,right,high,medium,76.0,57.0,54.0,71.0,63.0,71.0,63.0,50.0,75.0,74.0,81.0,81.0,79.0,74.0,84.0,66.0,73.0,80.0,34.0,64.0,79.0,72.0,66.0,58.0,58.0,71.0,73.0,72.0,10.0,8.0,12.0,5.0,10.0
100020,186818,122048,'2015-06-12 00:00:00',73.0,73.0,right,high,medium,76.0,57.0,54.0,71.0,63.0,71.0,63.0,50.0,75.0,74.0,81.0,81.0,79.0,74.0,84.0,66.0,73.0,80.0,34.0,64.0,79.0,72.0,66.0,58.0,58.0,71.0,73.0,72.0,10.0,8.0,12.0,5.0,10.0
100021,186818,122048,'2015-05-08 00:00:00',73.0,73.0,right,high,medium,76.0,57.0,54.0,71.0,63.0,71.0,63.0,50.0,75.0,74.0,81.0,81.0,79.0,74.0,84.0,66.0,73.0,80.0,34.0,64.0,79.0,72.0,66.0,58.0,58.0,71.0,73.0,72.0,10.0,8.0,12.0,5.0,10.0
100022,186818,122048,'2014-11-14 00:00:00',73.0,73.0,right,high,medium,76.0,57.0,54.0,71.0,63.0,71.0,63.0,50.0,75.0,74.0,81.0,81.0,79.0,74.0,84.0,66.0,73.0,80.0,34.0,64.0,79.0,72.0,66.0,58.0,58.0,71.0,73.0,72.0,10.0,8.0,12.0,5.0,10.0
100023,186818,122048,'2014-10-31 00:00:00',73.0,73.0,right,high,medium,76.0,57.0,54.0,71.0,63.0,71.0,63.0,50.0,75.0,74.0,81.0,81.0,79.0,74.0,84.0,66.0,73.0,80.0,34.0,64.0,79.0,72.0,66.0,58.0,58.0,71.0,73.0,72.0,10.0,8.0,12.0,5.0,10.0
100024,186818,122048,'2014-09-18 00:00:00',73.0,73.0,right,high,medium,76.0,57.0,54.0,71.0,63.0,71.0,63.0,50.0,75.0,78.0,81.0,83.0,79.0,74.0,84.0,66.0,73.0,80.0,34.0,64.0,79.0,72.0,66.0,58.0,58.0,71.0,73.0,72.0,10.0,8.0,12.0,5.0,10.0
100025,186818,122048,'2014-04-25 00:00:00',76.0,76.0,right,high,medium,76.0,57.0,54.0,71.0,63.0,73.0,63.0,50.0,75.0,78.0,83.0,85.0,86.0,77.0,90.0,66.0,73.0,88.0,34.0,64.0,79.0,78.0,73.0,58.0,58.0,74.0,73.0,76.0,10.0,8.0,12.0,5.0,10.0
100026,186818,122048,'2014-03-07 00:00:00',76.0,77.0,right,high,medium,76.0,57.0,54.0,71.0,63.0,73.0,63.0,50.0,75.0,78.0,83.0,85.0,86.0,77.0,90.0,66.0,73.0,88.0,34.0,64.0,79.0,78.0,73.0,58.0,58.0,74.0,73.0,76.0,10.0,8.0,12.0,5.0,10.0
100027,186818,122048,'2013-09-20 00:00:00',75.0,77.0,right,high,medium,76.0,57.0,54.0,71.0,63.0,73.0,63.0,50.0,75.0,78.0,83.0,85.0,86.0,77.0,90.0,66.0,73.0,88.0,34.0,64.0,79.0,75.0,73.0,58.0,58.0,72.0,71.0,74.0,10.0,8.0,12.0,5.0,10.0
100028,186818,122048,'2013-03-15 00:00:00',75.0,77.0,right,high,medium,74.0,57.0,54.0,77.0,63.0,75.0,63.0,50.0,73.0,78.0,82.0,83.0,85.0,78.0,90.0,66.0,76.0,90.0,34.0,64.0,78.0,75.0,72.0,58.0,58.0,72.0,74.0,70.0,10.0,8.0,12.0,5.0,10.0
100029,186818,122048,'2013-02-15 00:00:00',75.0,77.0,right,high,medium,74.0,57.0,54.0,77.0,63.0,75.0,63.0,50.0,73.0,78.0,82.0,83.0,85.0,78.0,90.0,66.0,76.0,90.0,34.0,64.0,78.0,75.0,72.0,58.0,58.0,72.0,74.0,70.0,10.0,8.0,12.0,5.0,10.0
100030,186818,122048,'2012-08-31 00:00:00',74.0,78.0,right,high,medium,74.0,57.0,51.0,77.0,63.0,75.0,63.0,50.0,75.0,78.0,78.0,82.0,85.0,78.0,92.0,66.0,63.0,85.0,34.0,64.0,78.0,75.0,72.0,70.0,58.0,72.0,74.0,70.0,10.0,8.0,12.0,5.0,10.0
100031,186818,122048,'2012-02-22 00:00:00',74.0,79.0,right,high,medium,74.0,57.0,51.0,77.0,63.0,75.0,66.0,50.0,75.0,78.0,79.0,83.0,85.0,78.0,86.0,66.0,63.0,81.0,34.0,64.0,78.0,62.0,72.0,76.0,58.0,63.0,70.0,65.0,10.0,8.0,12.0,5.0,10.0
100032,186818,122048,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,74.0,57.0,51.0,80.0,63.0,75.0,66.0,50.0,75.0,78.0,79.0,84.0,85.0,78.0,91.0,66.0,63.0,83.0,34.0,64.0,78.0,62.0,72.0,76.0,58.0,63.0,70.0,65.0,10.0,8.0,12.0,5.0,10.0
100033,186818,122048,'2011-02-22 00:00:00',71.0,78.0,right,medium,medium,69.0,55.0,51.0,75.0,63.0,71.0,56.0,50.0,71.0,74.0,83.0,83.0,80.0,78.0,73.0,66.0,54.0,80.0,72.0,64.0,78.0,52.0,68.0,71.0,58.0,68.0,72.0,70.0,10.0,8.0,12.0,5.0,10.0
100034,186818,122048,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,69.0,55.0,51.0,75.0,63.0,71.0,56.0,50.0,71.0,74.0,83.0,83.0,80.0,78.0,73.0,66.0,54.0,80.0,72.0,64.0,78.0,52.0,68.0,71.0,58.0,68.0,72.0,70.0,10.0,8.0,12.0,5.0,10.0
100035,186818,122048,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,69.0,55.0,51.0,75.0,63.0,71.0,56.0,50.0,71.0,74.0,83.0,83.0,80.0,78.0,73.0,66.0,54.0,80.0,74.0,64.0,78.0,76.0,77.0,71.0,76.0,68.0,72.0,70.0,9.0,21.0,71.0,21.0,21.0
100036,186818,122048,'2009-08-30 00:00:00',71.0,78.0,right,medium,medium,68.0,55.0,62.0,75.0,63.0,71.0,56.0,50.0,70.0,75.0,80.0,78.0,80.0,75.0,73.0,62.0,54.0,74.0,73.0,60.0,75.0,72.0,73.0,71.0,74.0,66.0,69.0,70.0,8.0,21.0,70.0,21.0,21.0
100037,186818,122048,'2009-02-22 00:00:00',60.0,65.0,right,medium,medium,58.0,55.0,53.0,65.0,63.0,62.0,56.0,50.0,60.0,65.0,67.0,69.0,80.0,63.0,73.0,62.0,54.0,70.0,55.0,60.0,58.0,55.0,56.0,71.0,57.0,60.0,59.0,70.0,8.0,21.0,60.0,21.0,21.0
100038,186818,122048,'2008-08-30 00:00:00',60.0,65.0,right,medium,medium,58.0,55.0,53.0,65.0,63.0,62.0,56.0,50.0,60.0,65.0,67.0,69.0,80.0,63.0,73.0,62.0,54.0,70.0,55.0,60.0,58.0,55.0,56.0,71.0,57.0,60.0,59.0,70.0,8.0,21.0,60.0,21.0,21.0
100039,186818,122048,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,58.0,55.0,53.0,65.0,63.0,62.0,56.0,50.0,60.0,65.0,67.0,69.0,80.0,63.0,73.0,62.0,54.0,70.0,55.0,60.0,58.0,55.0,56.0,71.0,57.0,60.0,59.0,70.0,8.0,21.0,60.0,21.0,21.0
100040,230027,470541,'2016-04-21 00:00:00',68.0,75.0,right,high,high,63.0,61.0,53.0,76.0,64.0,67.0,71.0,64.0,72.0,69.0,69.0,71.0,64.0,73.0,78.0,79.0,57.0,78.0,59.0,69.0,75.0,68.0,71.0,69.0,54.0,53.0,59.0,55.0,11.0,12.0,12.0,8.0,7.0
100041,230027,470541,'2016-04-14 00:00:00',68.0,78.0,right,high,high,63.0,61.0,53.0,76.0,64.0,67.0,71.0,64.0,72.0,69.0,69.0,71.0,64.0,73.0,78.0,79.0,57.0,78.0,59.0,69.0,75.0,68.0,71.0,69.0,54.0,53.0,59.0,55.0,11.0,12.0,12.0,8.0,7.0
100042,230027,470541,'2016-03-03 00:00:00',67.0,77.0,right,high,high,63.0,61.0,53.0,76.0,64.0,67.0,71.0,64.0,72.0,69.0,69.0,71.0,64.0,73.0,78.0,79.0,57.0,78.0,59.0,69.0,70.0,68.0,71.0,69.0,54.0,53.0,59.0,55.0,11.0,12.0,12.0,8.0,7.0
100043,230027,470541,'2016-01-14 00:00:00',69.0,79.0,right,medium,medium,54.0,61.0,53.0,76.0,64.0,64.0,71.0,64.0,72.0,69.0,68.0,69.0,58.0,73.0,78.0,79.0,57.0,74.0,57.0,69.0,67.0,68.0,71.0,64.0,54.0,49.0,54.0,53.0,11.0,12.0,12.0,8.0,7.0
100044,230027,470541,'2015-12-10 00:00:00',67.0,77.0,right,medium,medium,45.0,61.0,53.0,73.0,64.0,63.0,67.0,56.0,69.0,67.0,68.0,69.0,58.0,73.0,78.0,79.0,57.0,74.0,57.0,67.0,67.0,68.0,68.0,56.0,54.0,46.0,54.0,53.0,11.0,12.0,12.0,8.0,7.0
100045,230027,470541,'2015-10-16 00:00:00',67.0,78.0,right,medium,medium,45.0,61.0,53.0,73.0,64.0,63.0,67.0,56.0,69.0,67.0,68.0,69.0,58.0,73.0,78.0,79.0,57.0,74.0,57.0,67.0,67.0,68.0,68.0,56.0,54.0,46.0,54.0,53.0,11.0,12.0,12.0,8.0,7.0
100046,230027,470541,'2015-09-21 00:00:00',66.0,77.0,right,medium,medium,45.0,61.0,53.0,73.0,64.0,63.0,67.0,56.0,69.0,67.0,68.0,69.0,58.0,69.0,78.0,79.0,57.0,62.0,57.0,67.0,67.0,68.0,68.0,56.0,54.0,46.0,54.0,53.0,11.0,12.0,12.0,8.0,7.0
100047,230027,470541,'2007-02-22 00:00:00',66.0,77.0,right,medium,medium,45.0,61.0,53.0,73.0,64.0,63.0,67.0,56.0,69.0,67.0,68.0,69.0,58.0,69.0,78.0,79.0,57.0,62.0,57.0,67.0,67.0,68.0,68.0,56.0,54.0,46.0,54.0,53.0,11.0,12.0,12.0,8.0,7.0
100048,199396,149953,'2011-02-22 00:00:00',69.0,74.0,right,?,_0,59.0,70.0,68.0,62.0,62.0,68.0,60.0,52.0,58.0,63.0,75.0,73.0,74.0,70.0,68.0,70.0,69.0,72.0,67.0,67.0,59.0,27.0,70.0,64.0,69.0,18.0,17.0,22.0,6.0,9.0,7.0,14.0,15.0
100049,199396,149953,'2010-08-30 00:00:00',69.0,74.0,right,?,_0,59.0,70.0,68.0,62.0,62.0,68.0,60.0,52.0,58.0,63.0,75.0,73.0,74.0,70.0,68.0,70.0,69.0,72.0,67.0,67.0,59.0,27.0,70.0,64.0,69.0,18.0,17.0,22.0,6.0,9.0,7.0,14.0,15.0
100050,199396,149953,'2007-02-22 00:00:00',69.0,74.0,right,?,_0,59.0,70.0,68.0,62.0,62.0,68.0,60.0,52.0,58.0,63.0,75.0,73.0,74.0,70.0,68.0,70.0,69.0,72.0,67.0,67.0,59.0,27.0,70.0,64.0,69.0,18.0,17.0,22.0,6.0,9.0,7.0,14.0,15.0
100051,207421,318615,'2016-04-28 00:00:00',70.0,78.0,right,medium,medium,67.0,71.0,57.0,66.0,68.0,74.0,64.0,60.0,59.0,72.0,81.0,83.0,86.0,63.0,86.0,67.0,61.0,68.0,49.0,70.0,47.0,18.0,66.0,69.0,58.0,13.0,16.0,18.0,14.0,8.0,11.0,7.0,7.0
100052,207421,318615,'2016-03-10 00:00:00',70.0,78.0,right,medium,medium,67.0,71.0,57.0,66.0,68.0,74.0,64.0,60.0,59.0,72.0,81.0,83.0,86.0,63.0,86.0,67.0,61.0,68.0,49.0,69.0,47.0,18.0,66.0,69.0,58.0,13.0,16.0,18.0,14.0,8.0,11.0,7.0,7.0
100053,207421,318615,'2016-03-03 00:00:00',69.0,77.0,right,medium,medium,67.0,71.0,57.0,66.0,66.0,74.0,64.0,60.0,59.0,72.0,75.0,70.0,79.0,63.0,86.0,65.0,61.0,62.0,49.0,67.0,47.0,18.0,66.0,69.0,58.0,13.0,16.0,18.0,14.0,8.0,11.0,7.0,7.0
100054,207421,318615,'2016-01-28 00:00:00',68.0,76.0,right,medium,medium,67.0,71.0,57.0,66.0,66.0,74.0,64.0,60.0,59.0,72.0,75.0,70.0,77.0,63.0,86.0,65.0,61.0,62.0,49.0,67.0,47.0,18.0,66.0,64.0,58.0,13.0,16.0,18.0,14.0,8.0,11.0,7.0,7.0
100055,207421,318615,'2016-01-07 00:00:00',66.0,74.0,right,medium,medium,62.0,71.0,57.0,63.0,66.0,70.0,64.0,60.0,56.0,67.0,75.0,70.0,77.0,63.0,86.0,65.0,61.0,62.0,49.0,67.0,47.0,18.0,66.0,64.0,58.0,13.0,16.0,18.0,14.0,8.0,11.0,7.0,7.0
100056,207421,318615,'2015-12-03 00:00:00',63.0,75.0,right,medium,medium,52.0,70.0,57.0,59.0,61.0,67.0,42.0,40.0,48.0,68.0,67.0,68.0,69.0,62.0,86.0,63.0,61.0,58.0,49.0,62.0,47.0,18.0,61.0,58.0,55.0,13.0,16.0,18.0,14.0,8.0,11.0,7.0,7.0
100057,207421,318615,'2015-09-25 00:00:00',63.0,75.0,right,medium,medium,52.0,70.0,57.0,59.0,61.0,67.0,42.0,40.0,48.0,68.0,67.0,68.0,69.0,62.0,86.0,63.0,61.0,58.0,49.0,62.0,47.0,18.0,61.0,58.0,55.0,13.0,16.0,18.0,14.0,8.0,11.0,7.0,7.0
100058,207421,318615,'2015-09-21 00:00:00',63.0,75.0,right,medium,medium,52.0,65.0,57.0,59.0,61.0,67.0,42.0,40.0,48.0,68.0,67.0,68.0,69.0,62.0,86.0,63.0,61.0,58.0,49.0,62.0,47.0,18.0,61.0,58.0,55.0,13.0,16.0,18.0,14.0,8.0,11.0,7.0,7.0
100059,207421,318615,'2012-08-31 00:00:00',63.0,75.0,right,medium,medium,52.0,65.0,57.0,59.0,61.0,67.0,42.0,40.0,48.0,68.0,67.0,68.0,69.0,62.0,86.0,63.0,61.0,58.0,49.0,62.0,47.0,18.0,61.0,58.0,55.0,13.0,16.0,18.0,14.0,8.0,11.0,7.0,7.0
100060,207421,318615,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,52.0,65.0,57.0,59.0,61.0,67.0,42.0,40.0,48.0,68.0,67.0,68.0,69.0,62.0,86.0,63.0,61.0,58.0,49.0,62.0,47.0,18.0,61.0,58.0,55.0,13.0,16.0,18.0,14.0,8.0,11.0,7.0,7.0
100061,224286,210721,'2015-09-25 00:00:00',63.0,63.0,left,high,medium,50.0,35.0,56.0,66.0,39.0,63.0,27.0,52.0,63.0,55.0,67.0,72.0,58.0,52.0,60.0,46.0,82.0,75.0,69.0,23.0,57.0,58.0,39.0,43.0,63.0,67.0,66.0,67.0,13.0,6.0,14.0,13.0,6.0
100062,224286,210721,'2015-09-21 00:00:00',62.0,62.0,left,medium,medium,50.0,35.0,56.0,66.0,39.0,63.0,27.0,52.0,63.0,55.0,64.0,66.0,58.0,52.0,60.0,46.0,82.0,65.0,69.0,23.0,57.0,58.0,39.0,43.0,63.0,67.0,67.0,68.0,13.0,6.0,14.0,13.0,6.0
100063,224286,210721,'2015-02-27 00:00:00',61.0,61.0,left,medium,medium,49.0,34.0,55.0,65.0,38.0,62.0,26.0,51.0,62.0,54.0,63.0,64.0,38.0,51.0,60.0,45.0,78.0,61.0,69.0,22.0,56.0,57.0,29.0,38.0,62.0,67.0,71.0,67.0,12.0,5.0,13.0,12.0,5.0
100064,224286,210721,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,45.0,34.0,55.0,65.0,38.0,62.0,26.0,51.0,62.0,54.0,63.0,64.0,38.0,51.0,60.0,45.0,78.0,61.0,69.0,22.0,56.0,57.0,29.0,38.0,62.0,67.0,71.0,67.0,12.0,5.0,13.0,12.0,5.0
100065,224286,210721,'2007-02-22 00:00:00',64.0,64.0,right,medium,medium,45.0,34.0,55.0,65.0,38.0,62.0,26.0,51.0,62.0,54.0,63.0,64.0,38.0,51.0,60.0,45.0,78.0,61.0,69.0,22.0,56.0,57.0,29.0,38.0,62.0,67.0,71.0,67.0,12.0,5.0,13.0,12.0,5.0
100066,50752,30354,'2012-02-22 00:00:00',82.0,82.0,right,medium,medium,19.0,34.0,86.0,65.0,33.0,53.0,17.0,28.0,63.0,68.0,65.0,69.0,59.0,78.0,47.0,41.0,83.0,34.0,86.0,26.0,85.0,84.0,35.0,56.0,32.0,81.0,86.0,76.0,14.0,8.0,10.0,12.0,10.0
100067,50752,30354,'2011-08-30 00:00:00',80.0,81.0,right,medium,medium,19.0,34.0,86.0,65.0,33.0,53.0,17.0,28.0,63.0,64.0,65.0,69.0,59.0,78.0,47.0,41.0,83.0,34.0,86.0,26.0,85.0,84.0,35.0,56.0,32.0,80.0,82.0,76.0,14.0,8.0,10.0,12.0,10.0
100068,50752,30354,'2011-02-22 00:00:00',80.0,83.0,right,medium,medium,19.0,34.0,86.0,65.0,33.0,47.0,17.0,28.0,63.0,64.0,69.0,71.0,59.0,78.0,81.0,41.0,83.0,64.0,87.0,26.0,85.0,84.0,35.0,61.0,32.0,80.0,82.0,76.0,14.0,8.0,10.0,12.0,10.0
100069,50752,30354,'2010-08-30 00:00:00',80.0,83.0,right,medium,medium,19.0,34.0,86.0,65.0,33.0,47.0,17.0,28.0,63.0,64.0,69.0,71.0,59.0,78.0,81.0,41.0,83.0,64.0,87.0,26.0,85.0,84.0,58.0,61.0,32.0,80.0,82.0,76.0,14.0,8.0,10.0,12.0,10.0
100070,50752,30354,'2009-08-30 00:00:00',78.0,82.0,right,medium,medium,20.0,34.0,84.0,55.0,33.0,47.0,17.0,28.0,54.0,64.0,74.0,80.0,59.0,78.0,81.0,41.0,83.0,60.0,87.0,26.0,85.0,80.0,76.0,61.0,77.0,76.0,77.0,76.0,11.0,20.0,54.0,20.0,20.0
100071,50752,30354,'2009-02-22 00:00:00',78.0,85.0,right,medium,medium,20.0,34.0,84.0,55.0,33.0,47.0,17.0,28.0,54.0,64.0,74.0,80.0,59.0,78.0,81.0,41.0,83.0,73.0,87.0,26.0,85.0,80.0,76.0,61.0,77.0,76.0,77.0,76.0,11.0,20.0,54.0,20.0,20.0
100072,50752,30354,'2008-08-30 00:00:00',81.0,85.0,right,medium,medium,20.0,34.0,84.0,58.0,33.0,47.0,17.0,28.0,54.0,64.0,74.0,80.0,59.0,78.0,81.0,41.0,83.0,77.0,89.0,26.0,85.0,82.0,81.0,61.0,77.0,81.0,85.0,76.0,11.0,20.0,54.0,20.0,20.0
100073,50752,30354,'2007-08-30 00:00:00',84.0,85.0,right,medium,medium,20.0,34.0,87.0,58.0,33.0,47.0,17.0,28.0,54.0,65.0,81.0,80.0,59.0,81.0,81.0,41.0,83.0,84.0,92.0,26.0,83.0,84.0,83.0,61.0,77.0,82.0,85.0,76.0,11.0,20.0,54.0,20.0,20.0
100074,50752,30354,'2007-02-22 00:00:00',84.0,85.0,right,medium,medium,19.0,34.0,86.0,58.0,33.0,47.0,17.0,77.0,54.0,65.0,85.0,89.0,59.0,81.0,81.0,61.0,83.0,87.0,91.0,26.0,78.0,84.0,83.0,61.0,77.0,83.0,87.0,76.0,11.0,5.0,54.0,11.0,11.0
100075,215277,302372,'2016-03-10 00:00:00',63.0,73.0,right,medium,medium,31.0,19.0,67.0,41.0,27.0,36.0,32.0,31.0,36.0,41.0,66.0,68.0,67.0,61.0,70.0,46.0,72.0,70.0,75.0,25.0,53.0,62.0,31.0,34.0,43.0,69.0,64.0,63.0,12.0,8.0,7.0,15.0,7.0
100076,215277,302372,'2015-09-21 00:00:00',63.0,73.0,right,medium,medium,31.0,19.0,67.0,41.0,27.0,36.0,32.0,31.0,36.0,41.0,66.0,68.0,67.0,61.0,70.0,46.0,72.0,70.0,72.0,25.0,53.0,62.0,31.0,34.0,43.0,69.0,67.0,63.0,12.0,8.0,7.0,15.0,7.0
100077,215277,302372,'2015-01-09 00:00:00',61.0,71.0,right,medium,medium,30.0,25.0,66.0,40.0,26.0,35.0,31.0,30.0,35.0,40.0,66.0,68.0,64.0,60.0,70.0,45.0,72.0,70.0,65.0,24.0,52.0,61.0,30.0,33.0,42.0,66.0,64.0,60.0,11.0,7.0,6.0,14.0,6.0
100078,215277,302372,'2014-10-02 00:00:00',59.0,69.0,right,medium,medium,30.0,25.0,66.0,36.0,26.0,31.0,31.0,30.0,26.0,36.0,66.0,68.0,64.0,60.0,70.0,42.0,72.0,52.0,56.0,21.0,52.0,57.0,30.0,33.0,42.0,66.0,64.0,60.0,11.0,7.0,6.0,14.0,6.0
100079,215277,302372,'2014-09-18 00:00:00',59.0,69.0,right,medium,medium,30.0,25.0,66.0,36.0,26.0,31.0,31.0,30.0,26.0,36.0,66.0,68.0,64.0,60.0,70.0,42.0,72.0,52.0,56.0,21.0,52.0,57.0,30.0,33.0,42.0,66.0,64.0,60.0,11.0,7.0,6.0,14.0,6.0
100080,215277,302372,'2014-01-03 00:00:00',53.0,57.0,right,medium,medium,30.0,25.0,53.0,35.0,26.0,31.0,31.0,30.0,26.0,34.0,61.0,63.0,33.0,51.0,68.0,42.0,72.0,56.0,56.0,21.0,46.0,52.0,30.0,33.0,42.0,53.0,58.0,56.0,11.0,7.0,6.0,14.0,6.0
100081,215277,302372,'2013-09-20 00:00:00',51.0,57.0,right,medium,medium,30.0,25.0,53.0,30.0,26.0,31.0,31.0,30.0,24.0,31.0,61.0,63.0,33.0,51.0,68.0,42.0,72.0,56.0,56.0,21.0,46.0,52.0,30.0,33.0,42.0,50.0,55.0,55.0,11.0,7.0,6.0,14.0,6.0
100082,215277,302372,'2013-05-17 00:00:00',51.0,57.0,right,medium,medium,30.0,25.0,53.0,30.0,26.0,31.0,31.0,30.0,24.0,31.0,61.0,63.0,33.0,51.0,68.0,42.0,72.0,56.0,56.0,21.0,46.0,52.0,30.0,33.0,42.0,50.0,55.0,55.0,11.0,7.0,6.0,14.0,6.0
100083,215277,302372,'2007-02-22 00:00:00',51.0,57.0,right,medium,medium,30.0,25.0,53.0,30.0,26.0,31.0,31.0,30.0,24.0,31.0,61.0,63.0,33.0,51.0,68.0,42.0,72.0,56.0,56.0,21.0,46.0,52.0,30.0,33.0,42.0,50.0,55.0,55.0,11.0,7.0,6.0,14.0,6.0
100084,2062,33049,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,66.0,61.0,55.0,75.0,53.0,63.0,67.0,52.0,69.0,72.0,53.0,54.0,49.0,73.0,71.0,74.0,72.0,74.0,66.0,57.0,87.0,62.0,67.0,71.0,60.0,54.0,64.0,70.0,13.0,12.0,8.0,11.0,15.0
100085,2062,33049,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,74.0,67.0,65.0,75.0,56.0,74.0,67.0,52.0,74.0,74.0,67.0,64.0,65.0,76.0,71.0,74.0,62.0,78.0,72.0,63.0,94.0,65.0,67.0,71.0,60.0,60.0,68.0,70.0,13.0,12.0,8.0,11.0,15.0
100086,2062,33049,'2011-02-22 00:00:00',75.0,79.0,right,medium,medium,76.0,68.0,65.0,77.0,66.0,79.0,67.0,42.0,75.0,77.0,70.0,66.0,68.0,76.0,76.0,73.0,58.0,86.0,72.0,71.0,94.0,75.0,79.0,76.0,50.0,58.0,72.0,68.0,13.0,12.0,8.0,11.0,15.0
100087,2062,33049,'2010-08-30 00:00:00',77.0,79.0,right,medium,medium,77.0,77.0,65.0,78.0,66.0,79.0,67.0,42.0,77.0,78.0,70.0,66.0,68.0,76.0,76.0,80.0,58.0,86.0,72.0,80.0,94.0,75.0,79.0,76.0,50.0,58.0,82.0,78.0,13.0,12.0,8.0,11.0,15.0
100088,2062,33049,'2010-02-22 00:00:00',78.0,79.0,right,medium,medium,77.0,77.0,65.0,78.0,66.0,79.0,67.0,42.0,77.0,78.0,71.0,69.0,68.0,76.0,76.0,80.0,58.0,87.0,72.0,80.0,93.0,83.0,86.0,76.0,72.0,58.0,82.0,78.0,4.0,21.0,77.0,21.0,21.0
100089,2062,33049,'2009-08-30 00:00:00',75.0,79.0,right,medium,medium,77.0,60.0,65.0,75.0,66.0,79.0,67.0,42.0,70.0,75.0,71.0,66.0,68.0,70.0,76.0,80.0,58.0,87.0,52.0,75.0,94.0,83.0,86.0,76.0,42.0,58.0,82.0,78.0,4.0,21.0,70.0,21.0,21.0
100090,2062,33049,'2009-02-22 00:00:00',75.0,79.0,right,medium,medium,77.0,60.0,65.0,75.0,66.0,79.0,67.0,42.0,71.0,75.0,67.0,69.0,68.0,71.0,76.0,80.0,58.0,87.0,52.0,75.0,94.0,83.0,86.0,76.0,42.0,58.0,82.0,78.0,4.0,21.0,71.0,21.0,21.0
100091,2062,33049,'2008-08-30 00:00:00',75.0,79.0,right,medium,medium,77.0,60.0,65.0,75.0,66.0,79.0,67.0,42.0,71.0,75.0,67.0,69.0,68.0,71.0,76.0,80.0,58.0,87.0,52.0,75.0,94.0,83.0,86.0,76.0,42.0,58.0,82.0,78.0,4.0,21.0,71.0,21.0,21.0
100092,2062,33049,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,77.0,60.0,65.0,75.0,66.0,79.0,67.0,42.0,71.0,75.0,67.0,69.0,68.0,71.0,76.0,80.0,58.0,87.0,52.0,75.0,94.0,83.0,86.0,76.0,42.0,58.0,82.0,78.0,4.0,21.0,71.0,21.0,21.0
100093,2062,33049,'2007-02-22 00:00:00',75.0,79.0,right,medium,medium,77.0,60.0,65.0,75.0,66.0,79.0,67.0,42.0,71.0,75.0,73.0,75.0,68.0,71.0,76.0,80.0,58.0,87.0,52.0,75.0,91.0,83.0,86.0,76.0,42.0,52.0,82.0,78.0,10.0,13.0,71.0,9.0,8.0
100094,17881,23249,'2010-02-22 00:00:00',59.0,76.0,right,None,6,56.0,20.0,72.0,68.0,?,54.0,?,47.0,54.0,66.0,56.0,48.0,?,54.0,?,66.0,?,47.0,69.0,20.0,58.0,66.0,52.0,?,56.0,61.0,62.0,?,6.0,20.0,54.0,20.0,20.0
100095,17881,23249,'2009-08-30 00:00:00',64.0,76.0,right,None,6,65.0,20.0,79.0,68.0,?,54.0,?,47.0,54.0,72.0,61.0,62.0,?,61.0,?,66.0,?,63.0,69.0,20.0,58.0,66.0,52.0,?,56.0,61.0,64.0,?,6.0,20.0,54.0,20.0,20.0
100096,17881,23249,'2008-08-30 00:00:00',62.0,64.0,right,None,6,65.0,20.0,67.0,59.0,?,54.0,?,47.0,54.0,56.0,61.0,62.0,?,61.0,?,66.0,?,63.0,69.0,20.0,58.0,66.0,52.0,?,56.0,61.0,64.0,?,6.0,20.0,54.0,20.0,20.0
100097,17881,23249,'2007-08-30 00:00:00',66.0,67.0,right,None,6,65.0,22.0,80.0,50.0,?,50.0,?,67.0,60.0,55.0,60.0,60.0,?,67.0,?,70.0,?,72.0,70.0,34.0,50.0,70.0,50.0,?,55.0,65.0,54.0,?,6.0,20.0,60.0,20.0,20.0
100098,17881,23249,'2007-02-22 00:00:00',58.0,62.0,right,None,6,65.0,22.0,75.0,50.0,?,50.0,?,55.0,60.0,55.0,60.0,60.0,?,67.0,?,70.0,?,65.0,70.0,34.0,50.0,70.0,50.0,?,55.0,50.0,54.0,?,6.0,10.0,60.0,13.0,5.0
100099,53736,40581,'2016-05-05 00:00:00',70.0,70.0,right,medium,medium,13.0,17.0,14.0,25.0,14.0,14.0,16.0,17.0,31.0,22.0,35.0,40.0,62.0,69.0,65.0,22.0,73.0,38.0,70.0,12.0,23.0,25.0,14.0,36.0,20.0,11.0,12.0,12.0,69.0,72.0,71.0,69.0,70.0
100100,53736,40581,'2016-04-21 00:00:00',70.0,70.0,right,medium,medium,13.0,17.0,14.0,25.0,14.0,14.0,16.0,17.0,31.0,22.0,35.0,40.0,62.0,69.0,65.0,22.0,73.0,38.0,70.0,12.0,23.0,25.0,14.0,36.0,20.0,11.0,12.0,12.0,69.0,72.0,71.0,69.0,70.0
100101,53736,40581,'2016-03-17 00:00:00',69.0,69.0,right,medium,medium,13.0,17.0,14.0,25.0,14.0,14.0,16.0,17.0,31.0,22.0,35.0,40.0,62.0,69.0,65.0,22.0,73.0,38.0,70.0,12.0,23.0,25.0,14.0,36.0,20.0,11.0,12.0,12.0,68.0,71.0,70.0,67.0,69.0
100102,53736,40581,'2016-01-07 00:00:00',69.0,69.0,right,medium,medium,13.0,17.0,14.0,25.0,14.0,14.0,16.0,17.0,31.0,22.0,35.0,40.0,62.0,69.0,65.0,22.0,73.0,38.0,70.0,12.0,23.0,25.0,14.0,36.0,20.0,11.0,12.0,12.0,68.0,71.0,70.0,67.0,68.0
100103,53736,40581,'2015-11-12 00:00:00',68.0,68.0,right,medium,medium,13.0,17.0,14.0,25.0,14.0,14.0,16.0,17.0,31.0,22.0,35.0,40.0,62.0,69.0,65.0,22.0,73.0,38.0,70.0,12.0,23.0,25.0,14.0,36.0,20.0,11.0,12.0,12.0,68.0,71.0,68.0,65.0,67.0
100104,53736,40581,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,13.0,17.0,14.0,25.0,14.0,14.0,16.0,17.0,31.0,22.0,35.0,40.0,62.0,69.0,65.0,22.0,73.0,38.0,70.0,12.0,23.0,25.0,14.0,36.0,20.0,11.0,12.0,12.0,70.0,71.0,68.0,65.0,68.0
100105,53736,40581,'2014-04-25 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,30.0,25.0,35.0,40.0,62.0,70.0,65.0,22.0,73.0,41.0,70.0,25.0,22.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,70.0,67.0,64.0,71.0
100106,53736,40581,'2014-02-07 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,30.0,25.0,35.0,40.0,62.0,70.0,69.0,22.0,73.0,51.0,70.0,25.0,22.0,24.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,70.0,67.0,64.0,71.0
100107,53736,40581,'2014-01-10 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,30.0,25.0,35.0,40.0,62.0,70.0,69.0,22.0,73.0,51.0,70.0,25.0,22.0,24.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,70.0,67.0,64.0,71.0
100108,53736,40581,'2013-11-29 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,30.0,25.0,35.0,40.0,62.0,70.0,69.0,22.0,73.0,51.0,70.0,25.0,22.0,24.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,70.0,67.0,64.0,71.0
100109,53736,40581,'2013-11-08 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,30.0,25.0,35.0,40.0,62.0,70.0,69.0,22.0,73.0,51.0,70.0,25.0,22.0,24.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,70.0,67.0,64.0,71.0
100110,53736,40581,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,30.0,25.0,35.0,40.0,62.0,70.0,69.0,22.0,73.0,51.0,70.0,25.0,22.0,24.0,25.0,20.0,25.0,25.0,25.0,25.0,71.0,70.0,67.0,64.0,71.0
100111,53736,40581,'2013-07-12 00:00:00',69.0,69.0,right,medium,medium,12.0,16.0,13.0,24.0,13.0,13.0,15.0,16.0,30.0,25.0,35.0,40.0,62.0,70.0,69.0,22.0,73.0,51.0,70.0,11.0,22.0,24.0,13.0,20.0,19.0,10.0,11.0,11.0,71.0,70.0,67.0,64.0,71.0
100112,53736,40581,'2013-05-10 00:00:00',69.0,69.0,right,medium,medium,12.0,16.0,13.0,24.0,13.0,13.0,15.0,16.0,30.0,25.0,35.0,40.0,62.0,70.0,69.0,22.0,73.0,51.0,70.0,11.0,22.0,24.0,13.0,20.0,19.0,10.0,11.0,11.0,71.0,70.0,67.0,64.0,71.0
100113,53736,40581,'2013-03-01 00:00:00',69.0,72.0,right,medium,medium,12.0,16.0,13.0,24.0,13.0,13.0,15.0,16.0,30.0,25.0,35.0,40.0,62.0,70.0,69.0,22.0,73.0,51.0,70.0,11.0,22.0,24.0,13.0,20.0,19.0,10.0,11.0,11.0,71.0,70.0,67.0,64.0,71.0
100114,53736,40581,'2013-02-15 00:00:00',69.0,72.0,right,medium,medium,12.0,16.0,13.0,24.0,13.0,13.0,15.0,16.0,30.0,25.0,35.0,40.0,62.0,70.0,69.0,22.0,73.0,51.0,70.0,11.0,22.0,24.0,13.0,20.0,19.0,10.0,11.0,11.0,71.0,70.0,67.0,64.0,71.0
100115,53736,40581,'2012-08-31 00:00:00',69.0,74.0,right,medium,medium,12.0,16.0,13.0,24.0,13.0,13.0,15.0,16.0,30.0,25.0,35.0,40.0,62.0,70.0,69.0,22.0,73.0,51.0,70.0,11.0,22.0,24.0,13.0,20.0,19.0,10.0,11.0,11.0,71.0,70.0,67.0,64.0,71.0
100116,53736,40581,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,12.0,16.0,13.0,24.0,13.0,13.0,15.0,16.0,30.0,25.0,35.0,40.0,62.0,73.0,69.0,22.0,73.0,51.0,70.0,11.0,22.0,24.0,13.0,20.0,19.0,10.0,11.0,11.0,71.0,75.0,72.0,70.0,73.0
100117,53736,40581,'2011-08-30 00:00:00',73.0,75.0,right,medium,medium,12.0,16.0,13.0,24.0,13.0,13.0,15.0,16.0,28.0,25.0,35.0,40.0,62.0,73.0,69.0,22.0,73.0,51.0,70.0,11.0,22.0,24.0,13.0,20.0,19.0,10.0,11.0,11.0,71.0,75.0,72.0,70.0,73.0
100118,53736,40581,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,12.0,16.0,13.0,24.0,13.0,13.0,15.0,16.0,28.0,25.0,35.0,40.0,62.0,73.0,62.0,22.0,73.0,51.0,70.0,11.0,22.0,24.0,13.0,20.0,19.0,8.0,11.0,11.0,71.0,75.0,72.0,70.0,73.0
100119,53736,40581,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,27.0,16.0,34.0,24.0,35.0,25.0,15.0,16.0,28.0,25.0,35.0,40.0,62.0,73.0,62.0,22.0,73.0,51.0,70.0,6.0,22.0,24.0,13.0,20.0,19.0,24.0,29.0,16.0,71.0,75.0,72.0,70.0,73.0
100120,53736,40581,'2010-02-22 00:00:00',67.0,75.0,right,medium,medium,27.0,21.0,34.0,24.0,35.0,25.0,15.0,16.0,72.0,25.0,35.0,40.0,62.0,73.0,62.0,22.0,73.0,40.0,68.0,21.0,22.0,48.0,20.0,20.0,82.0,24.0,29.0,16.0,73.0,66.0,72.0,65.0,64.0
100121,53736,40581,'2009-08-30 00:00:00',65.0,75.0,right,medium,medium,27.0,21.0,34.0,24.0,35.0,25.0,15.0,16.0,72.0,25.0,35.0,40.0,62.0,73.0,62.0,22.0,73.0,40.0,68.0,21.0,22.0,48.0,20.0,20.0,82.0,24.0,29.0,16.0,73.0,63.0,72.0,56.0,64.0
100122,53736,40581,'2008-08-30 00:00:00',64.0,75.0,right,medium,medium,27.0,21.0,34.0,24.0,35.0,25.0,15.0,16.0,72.0,25.0,35.0,40.0,62.0,73.0,62.0,22.0,73.0,40.0,68.0,21.0,22.0,48.0,20.0,20.0,82.0,24.0,29.0,16.0,71.0,63.0,72.0,56.0,61.0
100123,53736,40581,'2007-08-30 00:00:00',64.0,75.0,right,medium,medium,27.0,56.0,34.0,34.0,35.0,25.0,15.0,16.0,72.0,25.0,55.0,60.0,62.0,73.0,62.0,22.0,73.0,70.0,68.0,21.0,22.0,68.0,20.0,20.0,82.0,24.0,29.0,16.0,71.0,63.0,72.0,56.0,61.0
100124,53736,40581,'2007-02-22 00:00:00',64.0,75.0,right,medium,medium,27.0,56.0,34.0,34.0,35.0,25.0,15.0,82.0,72.0,25.0,55.0,60.0,62.0,73.0,62.0,22.0,73.0,70.0,68.0,6.0,22.0,68.0,20.0,20.0,82.0,24.0,29.0,16.0,71.0,63.0,72.0,56.0,61.0
100125,50610,24005,'2010-08-30 00:00:00',68.0,78.0,right,None,o,63.0,41.0,63.0,76.0,66.0,45.0,50.0,44.0,66.0,59.0,62.0,61.0,55.0,54.0,78.0,74.0,72.0,62.0,78.0,67.0,81.0,71.0,54.0,66.0,45.0,62.0,71.0,73.0,5.0,6.0,5.0,7.0,8.0
100126,50610,24005,'2010-02-22 00:00:00',74.0,78.0,right,None,o,63.0,60.0,70.0,72.0,66.0,61.0,50.0,44.0,70.0,72.0,67.0,67.0,55.0,71.0,78.0,79.0,72.0,69.0,84.0,65.0,88.0,78.0,77.0,66.0,69.0,73.0,76.0,73.0,14.0,20.0,70.0,20.0,20.0
100127,50610,24005,'2009-08-30 00:00:00',73.0,78.0,right,None,o,63.0,60.0,70.0,72.0,66.0,61.0,50.0,44.0,70.0,72.0,67.0,67.0,55.0,71.0,78.0,79.0,72.0,69.0,84.0,65.0,88.0,78.0,77.0,66.0,69.0,68.0,72.0,73.0,14.0,20.0,70.0,20.0,20.0
100128,50610,24005,'2008-08-30 00:00:00',73.0,78.0,right,None,o,63.0,60.0,70.0,72.0,66.0,61.0,50.0,44.0,70.0,72.0,67.0,67.0,55.0,71.0,78.0,79.0,72.0,69.0,84.0,65.0,88.0,78.0,77.0,66.0,69.0,68.0,72.0,73.0,14.0,20.0,70.0,20.0,20.0
100129,50610,24005,'2007-08-30 00:00:00',77.0,78.0,right,None,o,63.0,60.0,75.0,79.0,66.0,61.0,50.0,44.0,74.0,72.0,67.0,67.0,55.0,66.0,78.0,79.0,72.0,80.0,88.0,65.0,88.0,80.0,76.0,66.0,70.0,74.0,84.0,73.0,14.0,20.0,74.0,20.0,20.0
100130,50610,24005,'2007-02-22 00:00:00',75.0,78.0,right,None,o,63.0,60.0,75.0,79.0,66.0,61.0,50.0,70.0,74.0,68.0,67.0,67.0,55.0,66.0,78.0,79.0,72.0,91.0,77.0,65.0,88.0,80.0,76.0,66.0,70.0,74.0,79.0,73.0,14.0,11.0,74.0,5.0,13.0
100131,169607,25150,'2016-04-14 00:00:00',77.0,77.0,right,low,high,61.0,49.0,67.0,75.0,61.0,64.0,57.0,58.0,74.0,74.0,69.0,68.0,64.0,72.0,71.0,77.0,63.0,79.0,78.0,62.0,91.0,77.0,47.0,67.0,64.0,72.0,82.0,80.0,11.0,9.0,15.0,14.0,15.0
100132,169607,25150,'2015-09-21 00:00:00',77.0,77.0,right,low,high,61.0,49.0,67.0,75.0,61.0,64.0,57.0,58.0,74.0,74.0,69.0,68.0,64.0,72.0,71.0,77.0,63.0,79.0,78.0,62.0,91.0,77.0,47.0,68.0,64.0,72.0,82.0,80.0,11.0,9.0,15.0,14.0,15.0
100133,169607,25150,'2015-05-15 00:00:00',75.0,75.0,right,low,high,60.0,48.0,66.0,74.0,60.0,63.0,56.0,57.0,73.0,73.0,69.0,69.0,64.0,73.0,71.0,76.0,63.0,79.0,78.0,61.0,90.0,76.0,46.0,64.0,63.0,75.0,81.0,79.0,10.0,8.0,14.0,13.0,14.0
100134,169607,25150,'2015-05-01 00:00:00',75.0,75.0,right,low,high,60.0,48.0,66.0,71.0,60.0,63.0,56.0,57.0,74.0,73.0,69.0,69.0,64.0,73.0,71.0,76.0,63.0,79.0,78.0,61.0,90.0,76.0,46.0,64.0,63.0,75.0,81.0,79.0,10.0,8.0,14.0,13.0,14.0
100135,169607,25150,'2015-03-27 00:00:00',75.0,75.0,right,low,high,60.0,48.0,66.0,71.0,60.0,63.0,56.0,57.0,73.0,73.0,69.0,69.0,64.0,73.0,71.0,76.0,63.0,79.0,78.0,61.0,90.0,76.0,46.0,64.0,63.0,75.0,81.0,79.0,10.0,8.0,14.0,13.0,14.0
100136,169607,25150,'2014-12-05 00:00:00',75.0,78.0,right,low,high,60.0,48.0,66.0,71.0,60.0,63.0,56.0,57.0,73.0,73.0,69.0,69.0,64.0,73.0,71.0,76.0,63.0,79.0,78.0,61.0,90.0,76.0,46.0,64.0,63.0,75.0,81.0,79.0,10.0,8.0,14.0,13.0,14.0
100137,169607,25150,'2014-09-18 00:00:00',75.0,78.0,right,low,high,60.0,48.0,66.0,71.0,60.0,61.0,56.0,57.0,73.0,73.0,68.0,69.0,64.0,73.0,71.0,76.0,63.0,79.0,78.0,61.0,90.0,76.0,46.0,64.0,63.0,75.0,80.0,79.0,10.0,8.0,14.0,13.0,14.0
100138,169607,25150,'2014-04-25 00:00:00',74.0,76.0,right,low,high,60.0,48.0,66.0,70.0,60.0,61.0,56.0,57.0,71.0,74.0,68.0,69.0,64.0,73.0,71.0,76.0,63.0,79.0,78.0,60.0,90.0,76.0,46.0,51.0,63.0,75.0,80.0,79.0,10.0,8.0,14.0,13.0,14.0
100139,169607,25150,'2014-01-24 00:00:00',74.0,76.0,right,low,high,60.0,48.0,66.0,70.0,60.0,61.0,56.0,57.0,71.0,74.0,68.0,69.0,64.0,75.0,71.0,76.0,63.0,79.0,78.0,60.0,90.0,76.0,46.0,51.0,63.0,76.0,80.0,79.0,10.0,8.0,14.0,13.0,14.0
100140,169607,25150,'2013-10-11 00:00:00',74.0,77.0,right,low,high,60.0,48.0,66.0,70.0,60.0,61.0,56.0,57.0,71.0,74.0,68.0,69.0,64.0,75.0,71.0,76.0,63.0,79.0,78.0,60.0,90.0,76.0,57.0,55.0,63.0,76.0,80.0,79.0,10.0,8.0,14.0,13.0,14.0
100141,169607,25150,'2013-09-20 00:00:00',74.0,77.0,right,low,high,60.0,48.0,66.0,70.0,60.0,61.0,56.0,57.0,71.0,74.0,68.0,69.0,64.0,75.0,71.0,76.0,63.0,79.0,78.0,60.0,90.0,76.0,57.0,55.0,63.0,76.0,80.0,79.0,10.0,8.0,14.0,13.0,14.0
100142,169607,25150,'2013-04-12 00:00:00',76.0,76.0,right,low,high,60.0,55.0,66.0,76.0,60.0,65.0,56.0,57.0,73.0,74.0,74.0,69.0,64.0,75.0,71.0,76.0,63.0,79.0,78.0,64.0,89.0,76.0,61.0,61.0,63.0,76.0,82.0,81.0,10.0,8.0,14.0,13.0,14.0
100143,169607,25150,'2013-03-22 00:00:00',72.0,76.0,right,low,high,60.0,55.0,66.0,76.0,60.0,65.0,56.0,57.0,73.0,74.0,74.0,69.0,64.0,75.0,71.0,76.0,63.0,79.0,78.0,64.0,89.0,76.0,61.0,70.0,63.0,76.0,82.0,81.0,10.0,8.0,14.0,13.0,14.0
100144,169607,25150,'2013-03-08 00:00:00',72.0,76.0,right,low,high,60.0,55.0,66.0,76.0,60.0,65.0,56.0,57.0,73.0,74.0,74.0,69.0,64.0,75.0,71.0,76.0,63.0,79.0,78.0,64.0,89.0,76.0,61.0,70.0,63.0,76.0,82.0,81.0,10.0,8.0,14.0,13.0,14.0
100145,169607,25150,'2013-02-15 00:00:00',72.0,76.0,right,low,high,60.0,55.0,66.0,76.0,60.0,65.0,56.0,57.0,73.0,74.0,74.0,69.0,64.0,75.0,71.0,76.0,63.0,79.0,78.0,64.0,89.0,76.0,61.0,70.0,63.0,76.0,82.0,81.0,10.0,8.0,14.0,13.0,14.0
100146,169607,25150,'2012-08-31 00:00:00',72.0,76.0,right,low,high,68.0,64.0,66.0,75.0,72.0,66.0,56.0,65.0,73.0,74.0,69.0,74.0,64.0,72.0,71.0,76.0,63.0,79.0,78.0,69.0,89.0,74.0,60.0,70.0,62.0,74.0,80.0,79.0,10.0,8.0,14.0,13.0,14.0
100147,169607,25150,'2011-08-30 00:00:00',75.0,78.0,right,low,high,75.0,64.0,72.0,80.0,72.0,71.0,56.0,65.0,79.0,76.0,69.0,74.0,64.0,72.0,71.0,76.0,63.0,79.0,78.0,69.0,92.0,72.0,70.0,70.0,62.0,74.0,83.0,81.0,10.0,8.0,14.0,13.0,14.0
100148,169607,25150,'2011-02-22 00:00:00',76.0,83.0,right,low,high,75.0,64.0,72.0,80.0,72.0,71.0,56.0,65.0,79.0,76.0,72.0,74.0,64.0,72.0,74.0,76.0,64.0,86.0,82.0,69.0,92.0,72.0,70.0,70.0,62.0,74.0,83.0,81.0,10.0,8.0,14.0,13.0,14.0
100149,169607,25150,'2010-08-30 00:00:00',76.0,83.0,right,low,high,73.0,64.0,72.0,80.0,72.0,69.0,56.0,65.0,79.0,76.0,72.0,74.0,64.0,76.0,74.0,76.0,64.0,84.0,82.0,73.0,90.0,72.0,73.0,70.0,62.0,71.0,83.0,81.0,10.0,8.0,14.0,13.0,14.0
100150,169607,25150,'2010-02-22 00:00:00',77.0,84.0,right,low,high,74.0,65.0,73.0,81.0,72.0,70.0,56.0,66.0,80.0,77.0,75.0,76.0,64.0,77.0,74.0,77.0,64.0,86.0,83.0,74.0,91.0,77.0,76.0,70.0,67.0,72.0,84.0,81.0,13.0,22.0,80.0,22.0,22.0
100151,169607,25150,'2009-08-30 00:00:00',77.0,84.0,right,low,high,74.0,65.0,73.0,81.0,72.0,70.0,56.0,66.0,78.0,77.0,75.0,76.0,64.0,77.0,74.0,77.0,64.0,86.0,83.0,74.0,91.0,77.0,76.0,70.0,67.0,72.0,84.0,81.0,13.0,22.0,78.0,22.0,22.0
100152,169607,25150,'2009-02-22 00:00:00',73.0,80.0,right,low,high,61.0,65.0,72.0,76.0,72.0,67.0,56.0,53.0,70.0,75.0,75.0,76.0,64.0,77.0,74.0,76.0,64.0,86.0,74.0,74.0,90.0,74.0,72.0,70.0,67.0,66.0,77.0,81.0,13.0,22.0,70.0,22.0,22.0
100153,169607,25150,'2008-08-30 00:00:00',69.0,78.0,right,low,high,59.0,65.0,68.0,68.0,72.0,67.0,56.0,53.0,59.0,70.0,72.0,74.0,64.0,77.0,74.0,72.0,64.0,82.0,67.0,69.0,80.0,68.0,66.0,70.0,67.0,58.0,72.0,81.0,13.0,22.0,59.0,22.0,22.0
100154,169607,25150,'2007-08-30 00:00:00',71.0,78.0,right,low,high,59.0,65.0,68.0,70.0,72.0,67.0,56.0,53.0,65.0,70.0,72.0,74.0,64.0,77.0,74.0,72.0,64.0,82.0,71.0,69.0,80.0,68.0,74.0,70.0,67.0,70.0,72.0,81.0,13.0,22.0,65.0,22.0,22.0
100155,169607,25150,'2007-02-22 00:00:00',71.0,83.0,right,low,high,55.0,58.0,68.0,70.0,72.0,69.0,56.0,65.0,70.0,70.0,72.0,74.0,64.0,68.0,74.0,72.0,64.0,77.0,71.0,66.0,69.0,68.0,74.0,70.0,65.0,70.0,71.0,81.0,13.0,10.0,70.0,5.0,8.0
100156,186904,163641,'2016-02-18 00:00:00',59.0,61.0,right,medium,high,53.0,38.0,58.0,64.0,40.0,58.0,49.0,45.0,59.0,61.0,75.0,66.0,75.0,59.0,72.0,51.0,67.0,84.0,73.0,35.0,67.0,62.0,48.0,54.0,48.0,57.0,63.0,58.0,13.0,6.0,6.0,10.0,14.0
100157,186904,163641,'2016-02-04 00:00:00',59.0,61.0,right,medium,high,53.0,38.0,58.0,64.0,40.0,58.0,49.0,45.0,59.0,61.0,75.0,66.0,75.0,59.0,72.0,51.0,67.0,84.0,73.0,35.0,65.0,60.0,48.0,52.0,48.0,57.0,63.0,58.0,13.0,6.0,6.0,10.0,14.0
100158,186904,163641,'2016-01-21 00:00:00',59.0,61.0,right,medium,high,53.0,38.0,58.0,64.0,40.0,58.0,49.0,45.0,59.0,61.0,75.0,66.0,75.0,59.0,72.0,51.0,67.0,84.0,73.0,35.0,65.0,60.0,48.0,52.0,48.0,57.0,63.0,58.0,13.0,6.0,6.0,10.0,14.0
100159,186904,163641,'2016-01-14 00:00:00',59.0,61.0,right,medium,high,53.0,38.0,58.0,64.0,40.0,58.0,49.0,45.0,59.0,61.0,75.0,66.0,75.0,59.0,72.0,51.0,67.0,84.0,73.0,35.0,65.0,60.0,48.0,52.0,48.0,57.0,63.0,58.0,13.0,6.0,6.0,10.0,14.0
100160,186904,163641,'2015-12-03 00:00:00',59.0,61.0,right,medium,high,53.0,38.0,58.0,64.0,40.0,58.0,49.0,45.0,59.0,61.0,75.0,66.0,75.0,59.0,72.0,51.0,67.0,84.0,73.0,35.0,65.0,60.0,48.0,52.0,48.0,57.0,63.0,58.0,13.0,6.0,6.0,10.0,14.0
100161,186904,163641,'2015-09-21 00:00:00',59.0,61.0,right,medium,high,53.0,38.0,58.0,64.0,40.0,58.0,49.0,45.0,59.0,61.0,75.0,66.0,75.0,59.0,72.0,51.0,67.0,84.0,73.0,35.0,65.0,60.0,48.0,52.0,48.0,57.0,63.0,58.0,13.0,6.0,6.0,10.0,14.0
100162,186904,163641,'2015-04-10 00:00:00',62.0,64.0,right,medium,high,54.0,37.0,57.0,63.0,39.0,59.0,48.0,44.0,58.0,60.0,75.0,66.0,75.0,63.0,72.0,50.0,67.0,84.0,73.0,34.0,64.0,58.0,47.0,51.0,47.0,56.0,62.0,57.0,12.0,5.0,5.0,9.0,13.0
100163,186904,163641,'2014-09-18 00:00:00',62.0,64.0,right,medium,high,54.0,37.0,57.0,63.0,39.0,59.0,48.0,44.0,60.0,58.0,75.0,66.0,75.0,63.0,72.0,43.0,67.0,84.0,73.0,39.0,64.0,58.0,47.0,51.0,47.0,56.0,62.0,57.0,12.0,5.0,5.0,9.0,13.0
100164,186904,163641,'2014-04-04 00:00:00',57.0,62.0,right,medium,medium,54.0,37.0,55.0,63.0,34.0,59.0,48.0,54.0,60.0,58.0,68.0,69.0,72.0,53.0,64.0,43.0,62.0,72.0,73.0,39.0,64.0,56.0,52.0,51.0,47.0,56.0,58.0,57.0,12.0,5.0,5.0,9.0,13.0
100165,186904,163641,'2014-03-28 00:00:00',56.0,62.0,right,medium,medium,50.0,37.0,55.0,61.0,34.0,51.0,48.0,54.0,57.0,55.0,65.0,69.0,72.0,53.0,60.0,43.0,62.0,72.0,73.0,39.0,64.0,56.0,52.0,51.0,47.0,56.0,60.0,57.0,12.0,5.0,5.0,9.0,13.0
100166,186904,163641,'2013-09-20 00:00:00',56.0,62.0,right,medium,medium,50.0,37.0,55.0,61.0,34.0,51.0,48.0,54.0,57.0,55.0,65.0,69.0,72.0,53.0,60.0,43.0,62.0,72.0,73.0,39.0,64.0,56.0,52.0,51.0,47.0,56.0,60.0,57.0,12.0,5.0,5.0,9.0,13.0
100167,186904,163641,'2013-07-12 00:00:00',62.0,65.0,right,medium,medium,59.0,44.0,58.0,66.0,34.0,61.0,53.0,54.0,61.0,63.0,71.0,65.0,73.0,55.0,60.0,46.0,56.0,72.0,72.0,33.0,71.0,53.0,37.0,51.0,47.0,63.0,62.0,61.0,12.0,5.0,5.0,9.0,13.0
100168,186904,163641,'2013-06-07 00:00:00',62.0,65.0,right,medium,medium,59.0,44.0,58.0,66.0,34.0,61.0,53.0,54.0,61.0,63.0,71.0,65.0,73.0,55.0,60.0,46.0,56.0,72.0,72.0,33.0,71.0,53.0,37.0,51.0,47.0,63.0,62.0,61.0,12.0,5.0,5.0,9.0,13.0
100169,186904,163641,'2013-05-31 00:00:00',62.0,65.0,right,medium,medium,59.0,44.0,58.0,66.0,34.0,61.0,53.0,54.0,61.0,63.0,71.0,65.0,73.0,55.0,60.0,46.0,56.0,72.0,72.0,33.0,71.0,53.0,37.0,51.0,47.0,63.0,62.0,61.0,12.0,5.0,5.0,9.0,13.0
100170,186904,163641,'2013-03-08 00:00:00',62.0,65.0,right,medium,medium,59.0,44.0,58.0,66.0,34.0,61.0,53.0,54.0,61.0,63.0,71.0,65.0,73.0,55.0,60.0,46.0,56.0,72.0,72.0,33.0,71.0,53.0,37.0,51.0,47.0,63.0,62.0,61.0,12.0,5.0,5.0,9.0,13.0
100171,186904,163641,'2013-02-22 00:00:00',61.0,65.0,right,medium,medium,59.0,44.0,68.0,66.0,34.0,61.0,53.0,54.0,61.0,63.0,66.0,65.0,71.0,55.0,59.0,46.0,56.0,72.0,72.0,33.0,65.0,53.0,37.0,51.0,47.0,63.0,64.0,61.0,12.0,5.0,5.0,9.0,13.0
100172,186904,163641,'2013-02-15 00:00:00',61.0,65.0,right,medium,medium,59.0,44.0,68.0,66.0,34.0,61.0,53.0,54.0,61.0,63.0,66.0,65.0,71.0,55.0,59.0,46.0,56.0,72.0,72.0,33.0,65.0,53.0,37.0,51.0,47.0,63.0,64.0,61.0,12.0,5.0,5.0,9.0,13.0
100173,186904,163641,'2012-08-31 00:00:00',61.0,65.0,right,medium,medium,59.0,44.0,68.0,66.0,34.0,61.0,53.0,54.0,61.0,63.0,66.0,65.0,71.0,55.0,59.0,46.0,56.0,72.0,70.0,33.0,65.0,53.0,37.0,51.0,18.0,63.0,64.0,61.0,12.0,5.0,5.0,9.0,13.0
100174,186904,163641,'2012-02-22 00:00:00',63.0,74.0,right,medium,medium,59.0,44.0,68.0,68.0,34.0,62.0,53.0,54.0,62.0,64.0,66.0,65.0,71.0,57.0,59.0,46.0,56.0,72.0,74.0,33.0,66.0,56.0,37.0,54.0,18.0,65.0,66.0,61.0,12.0,5.0,5.0,9.0,13.0
100175,186904,163641,'2011-08-30 00:00:00',63.0,74.0,right,medium,medium,59.0,44.0,68.0,68.0,34.0,62.0,53.0,54.0,62.0,64.0,66.0,65.0,71.0,57.0,59.0,46.0,56.0,72.0,74.0,33.0,66.0,56.0,37.0,54.0,18.0,65.0,66.0,61.0,12.0,5.0,5.0,9.0,13.0
100176,186904,163641,'2011-02-22 00:00:00',66.0,73.0,right,medium,medium,63.0,44.0,68.0,73.0,34.0,67.0,58.0,54.0,66.0,69.0,63.0,64.0,68.0,57.0,72.0,46.0,71.0,69.0,74.0,33.0,66.0,56.0,37.0,37.0,18.0,71.0,72.0,68.0,12.0,5.0,5.0,9.0,13.0
100177,186904,163641,'2010-08-30 00:00:00',63.0,70.0,right,medium,medium,63.0,44.0,68.0,68.0,34.0,64.0,58.0,54.0,63.0,66.0,63.0,64.0,68.0,57.0,64.0,46.0,71.0,69.0,69.0,33.0,66.0,56.0,37.0,37.0,18.0,64.0,64.0,59.0,12.0,5.0,5.0,9.0,13.0
100178,186904,163641,'2008-08-30 00:00:00',63.0,70.0,right,medium,medium,63.0,44.0,68.0,68.0,34.0,64.0,58.0,54.0,63.0,66.0,63.0,64.0,68.0,57.0,64.0,46.0,71.0,69.0,69.0,33.0,66.0,56.0,37.0,37.0,18.0,64.0,64.0,59.0,12.0,5.0,5.0,9.0,13.0
100179,186904,163641,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,63.0,44.0,68.0,68.0,34.0,64.0,58.0,54.0,63.0,66.0,63.0,64.0,68.0,57.0,64.0,46.0,71.0,69.0,69.0,33.0,66.0,56.0,37.0,37.0,18.0,64.0,64.0,59.0,12.0,5.0,5.0,9.0,13.0
100180,164008,34946,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,68.0,35.0,56.0,62.0,58.0,65.0,60.0,59.0,57.0,67.0,66.0,53.0,62.0,66.0,72.0,61.0,71.0,71.0,62.0,58.0,61.0,59.0,62.0,61.0,56.0,52.0,53.0,47.0,9.0,7.0,8.0,6.0,11.0
100181,164008,34946,'2015-01-09 00:00:00',63.0,63.0,right,medium,medium,67.0,34.0,55.0,61.0,57.0,64.0,59.0,58.0,56.0,66.0,66.0,61.0,62.0,65.0,71.0,60.0,70.0,71.0,59.0,57.0,60.0,58.0,61.0,60.0,55.0,51.0,52.0,46.0,8.0,6.0,7.0,5.0,10.0
100182,164008,34946,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,67.0,34.0,55.0,61.0,57.0,64.0,59.0,58.0,56.0,66.0,66.0,61.0,62.0,65.0,71.0,60.0,70.0,71.0,59.0,57.0,60.0,58.0,61.0,60.0,55.0,51.0,52.0,46.0,8.0,6.0,7.0,5.0,10.0
100183,164008,34946,'2014-07-18 00:00:00',63.0,63.0,right,medium,medium,71.0,34.0,55.0,61.0,57.0,64.0,59.0,58.0,56.0,66.0,55.0,61.0,62.0,65.0,71.0,60.0,70.0,71.0,59.0,57.0,60.0,58.0,61.0,60.0,55.0,51.0,52.0,46.0,8.0,6.0,7.0,5.0,10.0
100184,164008,34946,'2014-05-16 00:00:00',63.0,64.0,right,medium,medium,71.0,34.0,55.0,61.0,57.0,64.0,59.0,58.0,56.0,66.0,55.0,61.0,62.0,65.0,71.0,60.0,70.0,71.0,59.0,57.0,60.0,58.0,61.0,60.0,55.0,51.0,52.0,46.0,8.0,6.0,7.0,5.0,10.0
100185,164008,34946,'2014-01-24 00:00:00',63.0,64.0,right,medium,medium,71.0,34.0,55.0,61.0,57.0,64.0,59.0,58.0,56.0,66.0,55.0,61.0,62.0,65.0,71.0,60.0,70.0,71.0,59.0,57.0,60.0,58.0,61.0,60.0,55.0,51.0,52.0,46.0,8.0,6.0,7.0,5.0,10.0
100186,164008,34946,'2013-11-29 00:00:00',63.0,64.0,right,medium,medium,71.0,34.0,55.0,61.0,57.0,64.0,59.0,58.0,56.0,66.0,55.0,61.0,62.0,65.0,71.0,60.0,70.0,71.0,59.0,57.0,60.0,58.0,61.0,60.0,55.0,51.0,52.0,46.0,8.0,6.0,7.0,5.0,10.0
100187,164008,34946,'2013-02-22 00:00:00',63.0,64.0,right,medium,medium,71.0,34.0,55.0,61.0,57.0,64.0,59.0,58.0,56.0,66.0,55.0,61.0,62.0,65.0,71.0,60.0,70.0,71.0,59.0,57.0,60.0,58.0,61.0,60.0,55.0,51.0,52.0,46.0,8.0,6.0,7.0,5.0,10.0
100188,164008,34946,'2013-02-15 00:00:00',63.0,64.0,right,medium,medium,71.0,34.0,55.0,61.0,57.0,64.0,56.0,41.0,56.0,66.0,55.0,61.0,62.0,65.0,71.0,60.0,70.0,71.0,59.0,57.0,60.0,58.0,61.0,60.0,55.0,51.0,52.0,46.0,8.0,6.0,7.0,5.0,10.0
100189,164008,34946,'2012-08-31 00:00:00',63.0,64.0,right,medium,medium,71.0,34.0,55.0,61.0,57.0,64.0,56.0,41.0,56.0,66.0,55.0,61.0,62.0,65.0,71.0,60.0,64.0,68.0,59.0,57.0,60.0,58.0,61.0,60.0,55.0,51.0,52.0,46.0,8.0,6.0,7.0,5.0,10.0
100190,164008,34946,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,66.0,34.0,55.0,64.0,60.0,65.0,56.0,41.0,56.0,67.0,72.0,66.0,75.0,65.0,71.0,60.0,73.0,68.0,70.0,61.0,60.0,58.0,65.0,68.0,55.0,65.0,55.0,46.0,8.0,6.0,7.0,5.0,10.0
100191,164008,34946,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,66.0,34.0,55.0,64.0,60.0,65.0,56.0,41.0,56.0,67.0,72.0,66.0,75.0,65.0,71.0,60.0,73.0,68.0,70.0,61.0,60.0,58.0,65.0,68.0,55.0,65.0,55.0,46.0,8.0,6.0,7.0,5.0,10.0
100192,164008,34946,'2011-02-22 00:00:00',63.0,70.0,right,medium,medium,66.0,34.0,48.0,53.0,60.0,59.0,56.0,41.0,41.0,67.0,72.0,70.0,72.0,71.0,66.0,55.0,73.0,68.0,66.0,61.0,60.0,58.0,60.0,68.0,55.0,34.0,42.0,34.0,8.0,6.0,7.0,5.0,10.0
100193,164008,34946,'2010-08-30 00:00:00',64.0,70.0,right,medium,medium,69.0,35.0,54.0,55.0,61.0,60.0,57.0,42.0,43.0,68.0,72.0,70.0,72.0,71.0,66.0,56.0,73.0,68.0,66.0,62.0,60.0,58.0,60.0,68.0,56.0,54.0,62.0,54.0,8.0,6.0,7.0,5.0,10.0
100194,164008,34946,'2009-08-30 00:00:00',67.0,80.0,right,medium,medium,69.0,35.0,54.0,62.0,61.0,64.0,57.0,42.0,43.0,68.0,72.0,81.0,72.0,71.0,66.0,56.0,73.0,82.0,61.0,62.0,60.0,71.0,62.0,68.0,65.0,54.0,62.0,54.0,8.0,21.0,43.0,21.0,21.0
100195,164008,34946,'2009-02-22 00:00:00',65.0,80.0,right,medium,medium,69.0,35.0,54.0,62.0,61.0,64.0,57.0,42.0,33.0,68.0,72.0,81.0,72.0,71.0,66.0,56.0,73.0,71.0,61.0,62.0,60.0,67.0,62.0,68.0,65.0,54.0,59.0,54.0,8.0,21.0,33.0,21.0,21.0
100196,164008,34946,'2008-08-30 00:00:00',65.0,80.0,right,medium,medium,69.0,35.0,54.0,62.0,61.0,64.0,57.0,42.0,33.0,68.0,72.0,81.0,72.0,71.0,66.0,56.0,73.0,71.0,61.0,62.0,60.0,67.0,62.0,68.0,65.0,54.0,59.0,54.0,8.0,21.0,33.0,21.0,21.0
100197,164008,34946,'2007-08-30 00:00:00',70.0,80.0,right,medium,medium,69.0,35.0,54.0,64.0,61.0,67.0,57.0,42.0,33.0,71.0,72.0,81.0,72.0,71.0,66.0,56.0,73.0,71.0,61.0,62.0,60.0,67.0,67.0,68.0,65.0,60.0,62.0,54.0,8.0,21.0,33.0,21.0,21.0
100198,164008,34946,'2007-02-22 00:00:00',67.0,85.0,right,medium,medium,63.0,35.0,68.0,72.0,61.0,76.0,57.0,65.0,33.0,76.0,83.0,85.0,72.0,77.0,66.0,72.0,73.0,75.0,61.0,62.0,60.0,67.0,67.0,68.0,65.0,60.0,62.0,54.0,8.0,5.0,33.0,13.0,6.0
100199,164008,34946,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
100200,205311,363351,'2016-03-10 00:00:00',63.0,73.0,right,high,medium,36.0,65.0,61.0,60.0,52.0,63.0,36.0,30.0,45.0,61.0,69.0,68.0,64.0,56.0,52.0,67.0,70.0,61.0,69.0,55.0,34.0,22.0,61.0,60.0,71.0,21.0,16.0,15.0,16.0,10.0,13.0,15.0,14.0
100201,205311,363351,'2016-03-03 00:00:00',63.0,73.0,right,high,medium,33.0,65.0,62.0,60.0,52.0,63.0,36.0,30.0,45.0,63.0,69.0,68.0,67.0,56.0,53.0,67.0,72.0,61.0,73.0,55.0,34.0,22.0,61.0,60.0,71.0,21.0,16.0,15.0,16.0,10.0,13.0,15.0,14.0
100202,205311,363351,'2016-01-07 00:00:00',63.0,73.0,right,high,medium,33.0,65.0,62.0,60.0,52.0,63.0,36.0,30.0,45.0,63.0,71.0,69.0,70.0,56.0,53.0,67.0,71.0,61.0,73.0,55.0,34.0,22.0,61.0,60.0,71.0,21.0,16.0,15.0,16.0,10.0,13.0,15.0,14.0
100203,205311,363351,'2015-11-12 00:00:00',63.0,73.0,right,high,medium,33.0,65.0,62.0,60.0,52.0,63.0,36.0,30.0,45.0,63.0,72.0,69.0,71.0,56.0,53.0,67.0,71.0,63.0,73.0,55.0,34.0,22.0,61.0,60.0,71.0,21.0,16.0,15.0,16.0,10.0,13.0,15.0,14.0
100204,205311,363351,'2015-10-16 00:00:00',63.0,73.0,right,high,medium,33.0,65.0,62.0,60.0,52.0,63.0,36.0,30.0,45.0,63.0,72.0,69.0,71.0,56.0,53.0,67.0,71.0,63.0,73.0,55.0,34.0,22.0,61.0,60.0,71.0,21.0,16.0,15.0,16.0,10.0,13.0,15.0,14.0
100205,205311,363351,'2015-09-21 00:00:00',63.0,73.0,right,high,medium,33.0,65.0,62.0,60.0,52.0,63.0,36.0,30.0,45.0,63.0,72.0,69.0,71.0,56.0,53.0,67.0,71.0,63.0,73.0,55.0,34.0,22.0,61.0,60.0,71.0,21.0,16.0,15.0,16.0,10.0,13.0,15.0,14.0
100206,205311,363351,'2015-05-15 00:00:00',58.0,70.0,right,medium,medium,32.0,63.0,61.0,40.0,51.0,55.0,35.0,29.0,31.0,52.0,65.0,65.0,71.0,55.0,53.0,55.0,71.0,57.0,64.0,51.0,33.0,25.0,57.0,51.0,70.0,20.0,25.0,25.0,15.0,9.0,12.0,14.0,13.0
100207,205311,363351,'2015-05-01 00:00:00',57.0,69.0,right,medium,medium,32.0,60.0,58.0,40.0,51.0,53.0,35.0,29.0,31.0,50.0,65.0,65.0,71.0,55.0,53.0,55.0,71.0,57.0,64.0,51.0,33.0,25.0,57.0,51.0,70.0,20.0,25.0,25.0,15.0,9.0,12.0,14.0,13.0
100208,205311,363351,'2015-04-10 00:00:00',57.0,69.0,right,medium,medium,32.0,60.0,58.0,40.0,51.0,53.0,35.0,29.0,31.0,50.0,65.0,65.0,71.0,55.0,53.0,55.0,71.0,57.0,64.0,51.0,33.0,25.0,57.0,51.0,70.0,20.0,25.0,25.0,15.0,9.0,12.0,14.0,13.0
100209,205311,363351,'2015-02-20 00:00:00',56.0,68.0,right,medium,medium,32.0,58.0,56.0,40.0,51.0,50.0,35.0,29.0,31.0,50.0,65.0,65.0,71.0,55.0,53.0,55.0,71.0,57.0,64.0,51.0,33.0,25.0,57.0,51.0,70.0,20.0,25.0,25.0,15.0,9.0,12.0,14.0,13.0
100210,205311,363351,'2014-09-18 00:00:00',56.0,68.0,right,medium,medium,32.0,58.0,56.0,40.0,51.0,50.0,35.0,29.0,31.0,50.0,65.0,65.0,71.0,55.0,53.0,55.0,71.0,57.0,66.0,51.0,33.0,25.0,57.0,51.0,70.0,20.0,25.0,25.0,15.0,9.0,12.0,14.0,13.0
100211,205311,363351,'2013-10-04 00:00:00',52.0,68.0,right,medium,medium,32.0,57.0,55.0,40.0,41.0,46.0,35.0,29.0,31.0,46.0,54.0,52.0,71.0,52.0,72.0,50.0,71.0,57.0,63.0,45.0,33.0,25.0,56.0,51.0,70.0,20.0,25.0,25.0,15.0,9.0,12.0,14.0,13.0
100212,205311,363351,'2013-09-20 00:00:00',52.0,68.0,right,medium,medium,32.0,57.0,55.0,40.0,41.0,46.0,35.0,29.0,31.0,46.0,54.0,52.0,71.0,52.0,72.0,50.0,71.0,57.0,63.0,45.0,33.0,25.0,56.0,51.0,70.0,20.0,25.0,25.0,15.0,9.0,12.0,14.0,13.0
100213,205311,363351,'2013-02-15 00:00:00',52.0,68.0,right,medium,medium,32.0,57.0,55.0,40.0,41.0,46.0,35.0,29.0,31.0,46.0,54.0,52.0,71.0,52.0,72.0,50.0,71.0,55.0,63.0,45.0,33.0,15.0,56.0,51.0,70.0,20.0,12.0,11.0,15.0,9.0,12.0,14.0,13.0
100214,205311,363351,'2012-08-31 00:00:00',52.0,58.0,right,medium,medium,32.0,57.0,55.0,40.0,41.0,46.0,35.0,29.0,31.0,46.0,54.0,52.0,71.0,52.0,72.0,50.0,71.0,55.0,54.0,45.0,33.0,15.0,56.0,51.0,70.0,20.0,12.0,11.0,15.0,9.0,12.0,14.0,13.0
100215,205311,363351,'2011-08-30 00:00:00',52.0,58.0,right,medium,medium,32.0,57.0,55.0,40.0,41.0,46.0,35.0,29.0,31.0,46.0,54.0,52.0,71.0,52.0,72.0,50.0,71.0,55.0,54.0,45.0,33.0,15.0,56.0,51.0,70.0,20.0,12.0,11.0,15.0,9.0,12.0,14.0,13.0
100216,205311,363351,'2007-02-22 00:00:00',52.0,58.0,right,medium,medium,32.0,57.0,55.0,40.0,41.0,46.0,35.0,29.0,31.0,46.0,54.0,52.0,71.0,52.0,72.0,50.0,71.0,55.0,54.0,45.0,33.0,15.0,56.0,51.0,70.0,20.0,12.0,11.0,15.0,9.0,12.0,14.0,13.0
100217,193357,171789,'2016-06-09 00:00:00',66.0,71.0,right,medium,medium,64.0,48.0,51.0,64.0,46.0,65.0,35.0,33.0,59.0,65.0,74.0,70.0,73.0,64.0,80.0,60.0,71.0,83.0,57.0,52.0,68.0,53.0,54.0,54.0,33.0,66.0,71.0,68.0,10.0,14.0,9.0,6.0,13.0
100218,193357,171789,'2016-02-04 00:00:00',66.0,71.0,right,medium,medium,64.0,48.0,51.0,64.0,46.0,65.0,35.0,33.0,59.0,65.0,74.0,70.0,73.0,64.0,80.0,60.0,71.0,83.0,57.0,52.0,68.0,53.0,54.0,54.0,33.0,66.0,71.0,68.0,10.0,14.0,9.0,6.0,13.0
100219,193357,171789,'2016-01-21 00:00:00',66.0,71.0,right,medium,medium,64.0,48.0,51.0,64.0,46.0,65.0,35.0,33.0,59.0,65.0,74.0,70.0,73.0,64.0,80.0,60.0,71.0,83.0,57.0,52.0,68.0,53.0,54.0,54.0,33.0,66.0,71.0,68.0,10.0,14.0,9.0,6.0,13.0
100220,193357,171789,'2015-11-06 00:00:00',66.0,71.0,right,medium,medium,64.0,48.0,51.0,64.0,46.0,65.0,35.0,33.0,59.0,65.0,74.0,70.0,73.0,64.0,80.0,60.0,71.0,83.0,57.0,52.0,68.0,53.0,54.0,54.0,33.0,66.0,71.0,68.0,10.0,14.0,9.0,6.0,13.0
100221,193357,171789,'2015-10-23 00:00:00',66.0,72.0,right,medium,medium,64.0,48.0,51.0,64.0,46.0,65.0,35.0,33.0,59.0,65.0,74.0,70.0,73.0,64.0,80.0,60.0,71.0,83.0,57.0,52.0,68.0,53.0,54.0,54.0,33.0,66.0,71.0,68.0,10.0,14.0,9.0,6.0,13.0
100222,193357,171789,'2015-10-16 00:00:00',66.0,73.0,right,medium,medium,64.0,48.0,51.0,64.0,46.0,65.0,35.0,33.0,59.0,65.0,74.0,70.0,73.0,64.0,80.0,60.0,71.0,83.0,57.0,52.0,68.0,53.0,54.0,54.0,33.0,66.0,71.0,68.0,10.0,14.0,9.0,6.0,13.0
100223,193357,171789,'2015-10-09 00:00:00',66.0,72.0,right,medium,medium,64.0,48.0,51.0,64.0,46.0,65.0,34.0,33.0,59.0,65.0,74.0,70.0,73.0,64.0,80.0,60.0,71.0,83.0,57.0,52.0,68.0,53.0,54.0,54.0,33.0,66.0,71.0,68.0,10.0,14.0,9.0,6.0,13.0
100224,193357,171789,'2015-10-02 00:00:00',66.0,73.0,right,medium,medium,64.0,48.0,51.0,64.0,46.0,65.0,34.0,33.0,59.0,65.0,74.0,70.0,73.0,64.0,80.0,60.0,71.0,83.0,57.0,52.0,68.0,53.0,54.0,54.0,33.0,66.0,71.0,68.0,10.0,14.0,9.0,6.0,13.0
100225,193357,171789,'2015-09-21 00:00:00',66.0,74.0,right,medium,medium,64.0,48.0,51.0,64.0,46.0,65.0,34.0,33.0,59.0,65.0,74.0,70.0,73.0,64.0,80.0,60.0,71.0,83.0,57.0,52.0,68.0,53.0,54.0,54.0,33.0,66.0,71.0,68.0,10.0,14.0,9.0,6.0,13.0
100226,193357,171789,'2014-09-18 00:00:00',63.0,71.0,right,medium,medium,63.0,47.0,50.0,63.0,45.0,64.0,33.0,32.0,58.0,64.0,71.0,67.0,73.0,63.0,80.0,59.0,71.0,82.0,57.0,51.0,67.0,48.0,53.0,54.0,32.0,62.0,68.0,64.0,9.0,13.0,8.0,5.0,12.0
100227,193357,171789,'2014-01-10 00:00:00',63.0,71.0,right,medium,medium,63.0,47.0,50.0,63.0,45.0,64.0,33.0,32.0,58.0,64.0,71.0,67.0,73.0,63.0,80.0,59.0,71.0,82.0,49.0,51.0,68.0,48.0,53.0,54.0,32.0,62.0,68.0,64.0,9.0,13.0,8.0,5.0,12.0
100228,193357,171789,'2013-12-27 00:00:00',63.0,71.0,right,medium,medium,63.0,47.0,50.0,63.0,45.0,64.0,33.0,32.0,58.0,64.0,71.0,67.0,73.0,63.0,80.0,59.0,71.0,82.0,49.0,51.0,68.0,48.0,53.0,54.0,32.0,62.0,68.0,64.0,9.0,13.0,8.0,5.0,12.0
100229,193357,171789,'2013-11-29 00:00:00',63.0,71.0,right,medium,medium,63.0,47.0,50.0,63.0,45.0,64.0,33.0,32.0,58.0,64.0,71.0,67.0,73.0,63.0,80.0,59.0,71.0,82.0,49.0,51.0,68.0,48.0,53.0,54.0,32.0,63.0,68.0,64.0,9.0,13.0,8.0,5.0,12.0
100230,193357,171789,'2013-11-08 00:00:00',63.0,71.0,right,medium,medium,63.0,47.0,50.0,63.0,45.0,63.0,33.0,32.0,58.0,64.0,71.0,67.0,73.0,63.0,80.0,59.0,71.0,82.0,49.0,51.0,68.0,48.0,53.0,54.0,32.0,64.0,68.0,64.0,9.0,13.0,8.0,5.0,12.0
100231,193357,171789,'2013-10-04 00:00:00',63.0,71.0,right,medium,medium,63.0,47.0,50.0,63.0,45.0,63.0,33.0,32.0,58.0,64.0,71.0,67.0,73.0,63.0,80.0,59.0,71.0,82.0,49.0,51.0,68.0,48.0,53.0,55.0,32.0,64.0,68.0,64.0,9.0,13.0,8.0,5.0,12.0
100232,193357,171789,'2013-09-20 00:00:00',63.0,71.0,right,medium,medium,64.0,47.0,50.0,63.0,45.0,65.0,33.0,32.0,58.0,64.0,71.0,67.0,73.0,63.0,80.0,59.0,71.0,82.0,49.0,51.0,68.0,48.0,53.0,55.0,32.0,65.0,68.0,64.0,9.0,13.0,8.0,5.0,12.0
100233,193357,171789,'2013-07-12 00:00:00',64.0,71.0,right,medium,medium,65.0,47.0,50.0,65.0,45.0,65.0,33.0,32.0,60.0,65.0,71.0,67.0,73.0,66.0,80.0,59.0,71.0,82.0,56.0,51.0,70.0,48.0,59.0,57.0,32.0,66.0,70.0,64.0,9.0,13.0,8.0,5.0,12.0
100234,193357,171789,'2013-06-07 00:00:00',64.0,71.0,right,medium,medium,65.0,47.0,50.0,65.0,45.0,65.0,33.0,32.0,60.0,65.0,71.0,67.0,73.0,66.0,80.0,59.0,71.0,82.0,56.0,51.0,70.0,48.0,59.0,57.0,32.0,66.0,70.0,64.0,9.0,13.0,8.0,5.0,12.0
100235,193357,171789,'2013-05-31 00:00:00',64.0,71.0,right,medium,medium,65.0,47.0,50.0,65.0,45.0,65.0,33.0,32.0,60.0,65.0,71.0,67.0,73.0,66.0,80.0,59.0,71.0,82.0,56.0,51.0,70.0,48.0,59.0,57.0,32.0,66.0,70.0,64.0,9.0,13.0,8.0,5.0,12.0
100236,193357,171789,'2013-02-15 00:00:00',64.0,71.0,right,medium,medium,65.0,47.0,50.0,65.0,45.0,65.0,33.0,32.0,60.0,65.0,71.0,67.0,73.0,66.0,80.0,59.0,71.0,82.0,56.0,51.0,70.0,48.0,59.0,57.0,32.0,66.0,70.0,64.0,9.0,13.0,8.0,5.0,12.0
100237,193357,171789,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,67.0,47.0,50.0,65.0,45.0,65.0,33.0,32.0,60.0,65.0,71.0,68.0,73.0,69.0,80.0,64.0,71.0,82.0,63.0,51.0,70.0,48.0,59.0,57.0,32.0,69.0,70.0,68.0,9.0,13.0,8.0,5.0,12.0
100238,193357,171789,'2012-02-22 00:00:00',65.0,69.0,right,medium,medium,67.0,47.0,50.0,65.0,56.0,65.0,33.0,32.0,60.0,66.0,70.0,69.0,63.0,69.0,77.0,64.0,71.0,82.0,65.0,54.0,70.0,48.0,59.0,57.0,32.0,66.0,70.0,67.0,9.0,13.0,8.0,5.0,12.0
100239,193357,171789,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,67.0,47.0,50.0,65.0,56.0,65.0,33.0,32.0,60.0,66.0,70.0,69.0,63.0,69.0,77.0,64.0,61.0,82.0,65.0,54.0,70.0,48.0,59.0,57.0,32.0,66.0,70.0,67.0,9.0,13.0,8.0,5.0,12.0
100240,193357,171789,'2011-02-22 00:00:00',66.0,76.0,right,medium,medium,69.0,47.0,50.0,65.0,56.0,65.0,33.0,32.0,60.0,68.0,70.0,69.0,63.0,70.0,60.0,64.0,61.0,72.0,65.0,54.0,70.0,48.0,59.0,57.0,32.0,67.0,72.0,69.0,9.0,13.0,8.0,5.0,12.0
100241,193357,171789,'2010-08-30 00:00:00',63.0,76.0,right,medium,medium,69.0,47.0,50.0,55.0,56.0,57.0,33.0,32.0,53.0,64.0,69.0,69.0,63.0,65.0,60.0,64.0,61.0,72.0,60.0,54.0,65.0,48.0,29.0,52.0,32.0,67.0,66.0,69.0,9.0,13.0,8.0,5.0,12.0
100242,193357,171789,'2010-02-22 00:00:00',63.0,76.0,right,medium,medium,69.0,47.0,50.0,55.0,56.0,57.0,33.0,32.0,53.0,64.0,69.0,69.0,63.0,65.0,60.0,64.0,61.0,72.0,58.0,54.0,65.0,64.0,52.0,52.0,54.0,67.0,66.0,69.0,5.0,23.0,53.0,23.0,23.0
100243,193357,171789,'2009-08-30 00:00:00',53.0,69.0,right,medium,medium,48.0,47.0,50.0,45.0,56.0,47.0,33.0,32.0,43.0,34.0,63.0,62.0,63.0,59.0,60.0,54.0,61.0,58.0,54.0,44.0,47.0,54.0,42.0,52.0,54.0,57.0,56.0,69.0,5.0,23.0,43.0,23.0,23.0
100244,193357,171789,'2007-02-22 00:00:00',53.0,69.0,right,medium,medium,48.0,47.0,50.0,45.0,56.0,47.0,33.0,32.0,43.0,34.0,63.0,62.0,63.0,59.0,60.0,54.0,61.0,58.0,54.0,44.0,47.0,54.0,42.0,52.0,54.0,57.0,56.0,69.0,5.0,23.0,43.0,23.0,23.0
100245,11785,37163,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,62.0,54.0,42.0,69.0,53.0,63.0,64.0,66.0,61.0,64.0,71.0,73.0,71.0,64.0,83.0,62.0,81.0,64.0,53.0,57.0,60.0,52.0,57.0,70.0,74.0,49.0,60.0,58.0,6.0,13.0,15.0,9.0,10.0
100246,11785,37163,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,62.0,54.0,42.0,69.0,53.0,63.0,64.0,66.0,61.0,64.0,71.0,73.0,71.0,64.0,83.0,62.0,81.0,64.0,53.0,57.0,60.0,52.0,57.0,70.0,74.0,49.0,60.0,58.0,6.0,13.0,15.0,9.0,10.0
100247,11785,37163,'2010-08-30 00:00:00',63.0,70.0,right,medium,medium,70.0,64.0,42.0,69.0,53.0,63.0,64.0,66.0,68.0,68.0,71.0,73.0,71.0,64.0,73.0,62.0,61.0,64.0,53.0,57.0,60.0,52.0,57.0,73.0,68.0,49.0,60.0,58.0,6.0,13.0,15.0,9.0,10.0
100248,11785,37163,'2010-02-22 00:00:00',63.0,70.0,right,medium,medium,62.0,65.0,47.0,70.0,53.0,62.0,64.0,73.0,68.0,68.0,65.0,63.0,71.0,62.0,73.0,66.0,61.0,64.0,55.0,68.0,65.0,65.0,67.0,73.0,72.0,47.0,63.0,58.0,6.0,23.0,68.0,23.0,23.0
100249,11785,37163,'2009-08-30 00:00:00',68.0,70.0,right,medium,medium,62.0,67.0,47.0,75.0,53.0,62.0,64.0,73.0,72.0,72.0,65.0,63.0,71.0,65.0,73.0,71.0,61.0,64.0,61.0,72.0,65.0,65.0,67.0,73.0,72.0,47.0,63.0,58.0,6.0,23.0,72.0,23.0,23.0
100250,11785,37163,'2008-08-30 00:00:00',68.0,70.0,right,medium,medium,59.0,66.0,48.0,75.0,53.0,62.0,64.0,74.0,71.0,70.0,63.0,61.0,71.0,67.0,73.0,70.0,61.0,64.0,64.0,72.0,68.0,71.0,70.0,73.0,73.0,53.0,63.0,58.0,6.0,23.0,71.0,23.0,23.0
100251,11785,37163,'2007-08-30 00:00:00',66.0,69.0,right,medium,medium,55.0,31.0,39.0,76.0,53.0,57.0,64.0,64.0,72.0,62.0,52.0,64.0,71.0,49.0,73.0,25.0,61.0,63.0,65.0,25.0,75.0,69.0,74.0,73.0,74.0,38.0,57.0,58.0,6.0,23.0,72.0,23.0,23.0
100252,11785,37163,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,55.0,61.0,39.0,61.0,53.0,57.0,64.0,54.0,57.0,62.0,52.0,54.0,71.0,49.0,73.0,65.0,61.0,63.0,65.0,65.0,55.0,69.0,74.0,73.0,54.0,33.0,57.0,58.0,6.0,10.0,57.0,12.0,10.0
100253,139654,32457,'2014-04-25 00:00:00',59.0,59.0,right,medium,medium,42.0,25.0,61.0,61.0,25.0,52.0,31.0,25.0,52.0,51.0,55.0,53.0,57.0,57.0,32.0,28.0,58.0,61.0,72.0,25.0,61.0,57.0,21.0,42.0,25.0,56.0,58.0,55.0,6.0,12.0,6.0,15.0,14.0
100254,139654,32457,'2014-03-14 00:00:00',60.0,60.0,right,medium,medium,42.0,25.0,61.0,61.0,25.0,52.0,31.0,25.0,52.0,51.0,55.0,53.0,57.0,57.0,32.0,28.0,58.0,61.0,72.0,25.0,61.0,59.0,21.0,42.0,25.0,58.0,60.0,57.0,6.0,12.0,6.0,15.0,14.0
100255,139654,32457,'2014-01-24 00:00:00',59.0,59.0,right,medium,medium,42.0,25.0,61.0,61.0,25.0,52.0,31.0,25.0,50.0,51.0,55.0,53.0,57.0,57.0,32.0,28.0,58.0,61.0,72.0,25.0,61.0,57.0,21.0,42.0,25.0,58.0,60.0,54.0,6.0,12.0,6.0,15.0,14.0
100256,139654,32457,'2013-09-20 00:00:00',59.0,59.0,right,medium,medium,42.0,25.0,61.0,61.0,25.0,52.0,31.0,25.0,50.0,51.0,55.0,53.0,57.0,57.0,32.0,28.0,58.0,61.0,72.0,25.0,61.0,57.0,21.0,42.0,25.0,58.0,60.0,54.0,6.0,12.0,6.0,15.0,14.0
100257,139654,32457,'2013-04-19 00:00:00',60.0,60.0,right,medium,medium,42.0,17.0,61.0,61.0,14.0,52.0,31.0,17.0,50.0,54.0,55.0,53.0,57.0,57.0,37.0,28.0,58.0,61.0,72.0,11.0,61.0,57.0,21.0,42.0,14.0,60.0,61.0,57.0,6.0,12.0,6.0,15.0,14.0
100258,139654,32457,'2013-02-15 00:00:00',60.0,60.0,right,medium,medium,42.0,17.0,63.0,59.0,14.0,52.0,31.0,17.0,52.0,54.0,55.0,53.0,57.0,57.0,33.0,28.0,58.0,61.0,72.0,11.0,61.0,54.0,21.0,42.0,14.0,60.0,61.0,58.0,6.0,12.0,6.0,15.0,14.0
100259,139654,32457,'2012-08-31 00:00:00',60.0,60.0,right,high,medium,42.0,17.0,63.0,59.0,14.0,52.0,31.0,17.0,52.0,54.0,59.0,53.0,57.0,57.0,33.0,28.0,58.0,61.0,72.0,11.0,61.0,54.0,21.0,42.0,14.0,60.0,61.0,58.0,6.0,12.0,6.0,15.0,14.0
100260,139654,32457,'2012-02-22 00:00:00',62.0,62.0,right,high,medium,42.0,17.0,66.0,61.0,14.0,52.0,31.0,17.0,52.0,56.0,59.0,53.0,57.0,57.0,46.0,28.0,58.0,61.0,80.0,11.0,62.0,43.0,21.0,42.0,14.0,63.0,64.0,61.0,6.0,12.0,6.0,15.0,14.0
100261,139654,32457,'2011-08-30 00:00:00',62.0,63.0,left,high,medium,42.0,17.0,66.0,61.0,14.0,52.0,31.0,17.0,52.0,56.0,59.0,53.0,57.0,57.0,53.0,28.0,58.0,61.0,80.0,11.0,62.0,43.0,21.0,42.0,14.0,63.0,64.0,61.0,6.0,12.0,6.0,15.0,14.0
100262,139654,32457,'2010-08-30 00:00:00',64.0,67.0,left,high,medium,42.0,17.0,67.0,61.0,14.0,53.0,31.0,17.0,52.0,61.0,61.0,57.0,53.0,57.0,71.0,28.0,72.0,66.0,73.0,11.0,62.0,43.0,21.0,42.0,14.0,64.0,67.0,61.0,6.0,12.0,6.0,15.0,14.0
100263,139654,32457,'2010-02-22 00:00:00',66.0,71.0,left,high,medium,42.0,23.0,73.0,62.0,14.0,53.0,31.0,9.0,52.0,63.0,61.0,57.0,53.0,57.0,71.0,28.0,72.0,64.0,69.0,23.0,62.0,59.0,58.0,42.0,54.0,69.0,71.0,61.0,12.0,23.0,52.0,23.0,23.0
100264,139654,32457,'2009-08-30 00:00:00',65.0,70.0,left,high,medium,42.0,23.0,72.0,62.0,14.0,53.0,31.0,9.0,52.0,61.0,61.0,57.0,53.0,57.0,71.0,28.0,72.0,64.0,67.0,23.0,62.0,59.0,58.0,42.0,54.0,68.0,71.0,61.0,12.0,23.0,52.0,23.0,23.0
100265,139654,32457,'2008-08-30 00:00:00',65.0,71.0,left,high,medium,38.0,23.0,77.0,44.0,14.0,48.0,31.0,39.0,47.0,53.0,57.0,59.0,53.0,50.0,71.0,41.0,72.0,65.0,74.0,44.0,60.0,58.0,54.0,42.0,47.0,69.0,69.0,61.0,12.0,23.0,47.0,23.0,23.0
100266,139654,32457,'2007-08-30 00:00:00',73.0,74.0,left,high,medium,38.0,22.0,73.0,44.0,14.0,58.0,31.0,39.0,37.0,63.0,57.0,59.0,53.0,51.0,71.0,41.0,72.0,67.0,72.0,44.0,32.0,60.0,56.0,42.0,57.0,74.0,76.0,61.0,12.0,23.0,37.0,23.0,23.0
100267,139654,32457,'2007-02-22 00:00:00',66.0,66.0,left,high,medium,37.0,40.0,65.0,42.0,14.0,51.0,31.0,57.0,34.0,52.0,57.0,59.0,53.0,51.0,71.0,41.0,72.0,63.0,65.0,43.0,32.0,60.0,56.0,42.0,57.0,69.0,69.0,61.0,12.0,8.0,34.0,10.0,13.0
100268,169112,37150,'2016-06-09 00:00:00',67.0,67.0,right,high,high,66.0,60.0,49.0,67.0,60.0,71.0,63.0,60.0,64.0,66.0,76.0,78.0,75.0,55.0,66.0,72.0,71.0,82.0,64.0,67.0,71.0,50.0,59.0,64.0,70.0,42.0,52.0,46.0,7.0,11.0,15.0,10.0,14.0
100269,169112,37150,'2016-06-02 00:00:00',67.0,67.0,right,high,high,66.0,60.0,49.0,67.0,60.0,71.0,63.0,60.0,64.0,66.0,76.0,78.0,75.0,55.0,66.0,72.0,71.0,82.0,64.0,67.0,71.0,50.0,59.0,64.0,70.0,42.0,52.0,46.0,7.0,11.0,15.0,10.0,14.0
100270,169112,37150,'2016-05-19 00:00:00',67.0,67.0,right,high,high,66.0,60.0,49.0,67.0,60.0,71.0,63.0,60.0,64.0,66.0,76.0,78.0,75.0,55.0,66.0,72.0,71.0,82.0,64.0,67.0,71.0,50.0,59.0,64.0,70.0,42.0,52.0,46.0,7.0,11.0,15.0,10.0,14.0
100271,169112,37150,'2016-04-14 00:00:00',67.0,67.0,right,high,high,66.0,60.0,49.0,67.0,60.0,71.0,63.0,60.0,64.0,66.0,76.0,78.0,75.0,55.0,66.0,72.0,71.0,82.0,64.0,67.0,71.0,50.0,59.0,64.0,70.0,42.0,52.0,46.0,7.0,11.0,15.0,10.0,14.0
100272,169112,37150,'2016-02-13 00:00:00',67.0,67.0,right,high,high,66.0,60.0,49.0,67.0,60.0,71.0,63.0,60.0,64.0,66.0,76.0,78.0,75.0,55.0,66.0,72.0,71.0,82.0,64.0,67.0,71.0,50.0,59.0,64.0,70.0,42.0,52.0,46.0,7.0,11.0,15.0,10.0,14.0
100273,169112,37150,'2016-01-21 00:00:00',67.0,67.0,right,high,high,66.0,60.0,49.0,67.0,60.0,71.0,63.0,60.0,64.0,66.0,76.0,78.0,75.0,55.0,66.0,72.0,71.0,82.0,64.0,67.0,71.0,50.0,59.0,64.0,70.0,42.0,52.0,46.0,7.0,11.0,15.0,10.0,14.0
100274,169112,37150,'2016-01-14 00:00:00',67.0,67.0,right,high,high,66.0,60.0,49.0,67.0,60.0,71.0,63.0,60.0,64.0,66.0,76.0,78.0,75.0,55.0,66.0,72.0,71.0,82.0,64.0,67.0,71.0,50.0,59.0,64.0,70.0,42.0,52.0,46.0,7.0,11.0,15.0,10.0,14.0
100275,169112,37150,'2015-11-19 00:00:00',67.0,67.0,right,high,high,66.0,60.0,49.0,67.0,60.0,71.0,63.0,60.0,64.0,66.0,76.0,78.0,75.0,55.0,66.0,72.0,71.0,82.0,64.0,67.0,71.0,50.0,59.0,64.0,70.0,42.0,52.0,46.0,7.0,11.0,15.0,10.0,14.0
100276,169112,37150,'2015-09-25 00:00:00',67.0,67.0,right,high,high,66.0,60.0,49.0,67.0,60.0,71.0,63.0,60.0,64.0,66.0,76.0,78.0,75.0,55.0,66.0,72.0,71.0,82.0,68.0,67.0,71.0,50.0,59.0,64.0,70.0,42.0,52.0,46.0,7.0,11.0,15.0,10.0,14.0
100277,169112,37150,'2015-09-21 00:00:00',67.0,67.0,right,high,high,66.0,60.0,49.0,67.0,60.0,71.0,63.0,60.0,64.0,66.0,76.0,78.0,75.0,55.0,66.0,72.0,71.0,82.0,68.0,67.0,71.0,50.0,59.0,64.0,70.0,42.0,52.0,46.0,7.0,11.0,15.0,10.0,14.0
100278,169112,37150,'2014-09-18 00:00:00',67.0,67.0,right,high,high,65.0,59.0,48.0,66.0,59.0,70.0,62.0,59.0,63.0,65.0,76.0,78.0,74.0,54.0,66.0,71.0,70.0,81.0,64.0,66.0,70.0,49.0,58.0,63.0,69.0,41.0,51.0,45.0,6.0,10.0,14.0,9.0,13.0
100279,169112,37150,'2014-01-17 00:00:00',67.0,67.0,right,high,high,65.0,59.0,48.0,66.0,59.0,70.0,62.0,59.0,63.0,65.0,76.0,78.0,74.0,54.0,66.0,71.0,67.0,81.0,64.0,66.0,67.0,49.0,58.0,63.0,69.0,41.0,51.0,45.0,6.0,10.0,14.0,9.0,13.0
100280,169112,37150,'2013-09-20 00:00:00',67.0,67.0,right,high,high,65.0,59.0,48.0,66.0,59.0,70.0,62.0,59.0,63.0,65.0,76.0,78.0,74.0,54.0,66.0,71.0,67.0,81.0,64.0,66.0,67.0,49.0,58.0,63.0,69.0,41.0,51.0,45.0,6.0,10.0,14.0,9.0,13.0
100281,169112,37150,'2013-07-12 00:00:00',70.0,71.0,right,high,high,68.0,62.0,48.0,72.0,59.0,73.0,62.0,59.0,67.0,68.0,76.0,78.0,77.0,54.0,66.0,71.0,67.0,85.0,64.0,66.0,67.0,61.0,68.0,68.0,69.0,46.0,60.0,55.0,6.0,10.0,14.0,9.0,13.0
100282,169112,37150,'2013-05-10 00:00:00',70.0,71.0,right,high,high,68.0,62.0,48.0,72.0,59.0,73.0,62.0,59.0,67.0,68.0,76.0,78.0,77.0,54.0,66.0,71.0,67.0,85.0,64.0,66.0,67.0,61.0,68.0,68.0,69.0,46.0,60.0,55.0,6.0,10.0,14.0,9.0,13.0
100283,169112,37150,'2013-03-28 00:00:00',70.0,71.0,right,high,high,68.0,62.0,48.0,72.0,59.0,73.0,62.0,59.0,67.0,68.0,76.0,78.0,77.0,54.0,66.0,71.0,67.0,85.0,64.0,66.0,67.0,61.0,68.0,68.0,69.0,46.0,60.0,55.0,6.0,10.0,14.0,9.0,13.0
100284,169112,37150,'2013-03-22 00:00:00',68.0,70.0,right,high,high,68.0,62.0,48.0,72.0,59.0,73.0,62.0,59.0,67.0,68.0,76.0,78.0,77.0,54.0,66.0,71.0,67.0,84.0,63.0,66.0,67.0,61.0,68.0,68.0,69.0,46.0,60.0,55.0,6.0,10.0,14.0,9.0,13.0
100285,169112,37150,'2013-02-22 00:00:00',68.0,70.0,right,high,high,68.0,62.0,48.0,72.0,59.0,73.0,62.0,59.0,67.0,68.0,76.0,78.0,77.0,54.0,66.0,71.0,67.0,84.0,63.0,66.0,67.0,61.0,68.0,68.0,69.0,46.0,60.0,55.0,6.0,10.0,14.0,9.0,13.0
100286,169112,37150,'2013-02-15 00:00:00',68.0,70.0,right,high,high,68.0,62.0,48.0,72.0,59.0,73.0,62.0,59.0,67.0,68.0,76.0,78.0,77.0,54.0,66.0,71.0,67.0,84.0,63.0,66.0,67.0,61.0,68.0,68.0,69.0,46.0,60.0,55.0,6.0,10.0,14.0,9.0,13.0
100287,169112,37150,'2012-08-31 00:00:00',68.0,70.0,right,high,high,68.0,62.0,48.0,72.0,59.0,73.0,62.0,43.0,67.0,68.0,76.0,78.0,77.0,54.0,66.0,71.0,67.0,84.0,63.0,66.0,67.0,61.0,68.0,68.0,69.0,46.0,60.0,55.0,6.0,10.0,14.0,9.0,13.0
100288,169112,37150,'2012-02-22 00:00:00',64.0,68.0,right,medium,medium,67.0,52.0,44.0,57.0,58.0,73.0,59.0,42.0,49.0,65.0,77.0,74.0,77.0,50.0,68.0,64.0,64.0,59.0,44.0,63.0,64.0,23.0,67.0,63.0,68.0,23.0,25.0,34.0,6.0,10.0,14.0,9.0,13.0
100289,169112,37150,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,66.0,52.0,44.0,55.0,58.0,76.0,59.0,42.0,47.0,63.0,77.0,74.0,77.0,48.0,68.0,64.0,64.0,59.0,44.0,63.0,64.0,23.0,67.0,62.0,56.0,23.0,25.0,34.0,6.0,10.0,14.0,9.0,13.0
100290,169112,37150,'2011-02-22 00:00:00',63.0,67.0,right,medium,medium,60.0,52.0,44.0,55.0,58.0,67.0,59.0,42.0,47.0,63.0,77.0,74.0,74.0,48.0,36.0,51.0,64.0,59.0,44.0,52.0,34.0,23.0,67.0,62.0,47.0,32.0,25.0,25.0,6.0,10.0,14.0,9.0,13.0
100291,169112,37150,'2010-08-30 00:00:00',63.0,67.0,left,medium,medium,60.0,52.0,44.0,55.0,58.0,67.0,59.0,42.0,47.0,63.0,77.0,74.0,74.0,48.0,36.0,51.0,64.0,59.0,44.0,52.0,34.0,23.0,67.0,62.0,47.0,32.0,25.0,25.0,6.0,10.0,14.0,9.0,13.0
100292,169112,37150,'2010-02-22 00:00:00',65.0,82.0,right,medium,medium,67.0,54.0,44.0,60.0,58.0,72.0,59.0,42.0,47.0,71.0,81.0,76.0,74.0,55.0,36.0,54.0,64.0,56.0,47.0,58.0,34.0,45.0,57.0,62.0,64.0,32.0,45.0,25.0,14.0,22.0,47.0,22.0,22.0
100293,169112,37150,'2009-08-30 00:00:00',68.0,82.0,right,medium,medium,70.0,54.0,44.0,61.0,58.0,75.0,59.0,42.0,47.0,73.0,83.0,77.0,74.0,55.0,36.0,54.0,64.0,56.0,47.0,58.0,34.0,45.0,57.0,62.0,64.0,32.0,45.0,25.0,14.0,22.0,47.0,22.0,22.0
100294,169112,37150,'2009-02-22 00:00:00',68.0,82.0,right,medium,medium,70.0,54.0,44.0,61.0,58.0,75.0,59.0,42.0,47.0,73.0,83.0,77.0,74.0,55.0,36.0,54.0,64.0,56.0,47.0,58.0,34.0,45.0,57.0,62.0,64.0,32.0,45.0,25.0,14.0,22.0,47.0,22.0,22.0
100295,169112,37150,'2008-08-30 00:00:00',66.0,82.0,right,medium,medium,70.0,54.0,44.0,61.0,58.0,75.0,59.0,42.0,47.0,67.0,78.0,67.0,74.0,55.0,36.0,54.0,64.0,56.0,47.0,58.0,34.0,45.0,57.0,62.0,59.0,32.0,45.0,25.0,14.0,22.0,47.0,22.0,22.0
100296,169112,37150,'2008-02-22 00:00:00',68.0,82.0,left,medium,medium,72.0,55.0,44.0,61.0,58.0,75.0,59.0,42.0,47.0,67.0,78.0,67.0,74.0,62.0,36.0,55.0,64.0,56.0,57.0,55.0,44.0,55.0,57.0,62.0,59.0,32.0,45.0,25.0,14.0,22.0,47.0,22.0,22.0
100297,169112,37150,'2007-02-22 00:00:00',68.0,82.0,left,medium,medium,72.0,55.0,44.0,61.0,58.0,75.0,59.0,42.0,47.0,67.0,78.0,67.0,74.0,62.0,36.0,55.0,64.0,56.0,57.0,55.0,44.0,55.0,57.0,62.0,59.0,32.0,45.0,25.0,14.0,22.0,47.0,22.0,22.0
100298,169112,37150,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
100299,19202,24845,'2016-03-10 00:00:00',64.0,64.0,right,medium,medium,57.0,63.0,69.0,64.0,55.0,45.0,52.0,44.0,59.0,56.0,33.0,34.0,58.0,62.0,34.0,69.0,66.0,60.0,84.0,62.0,87.0,63.0,61.0,65.0,71.0,58.0,59.0,55.0,8.0,12.0,9.0,16.0,11.0
100300,19202,24845,'2015-10-09 00:00:00',64.0,64.0,right,medium,medium,57.0,63.0,69.0,64.0,55.0,45.0,52.0,44.0,59.0,56.0,33.0,34.0,58.0,62.0,34.0,69.0,66.0,63.0,84.0,62.0,87.0,63.0,61.0,65.0,71.0,58.0,59.0,55.0,8.0,12.0,9.0,16.0,11.0
100301,19202,24845,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,57.0,63.0,69.0,64.0,55.0,45.0,52.0,44.0,59.0,56.0,43.0,34.0,58.0,62.0,34.0,69.0,66.0,63.0,84.0,62.0,87.0,63.0,61.0,65.0,71.0,58.0,59.0,55.0,8.0,12.0,9.0,16.0,11.0
100302,19202,24845,'2015-07-03 00:00:00',63.0,63.0,right,medium,medium,56.0,62.0,68.0,63.0,54.0,44.0,51.0,43.0,58.0,55.0,56.0,59.0,58.0,61.0,44.0,68.0,66.0,63.0,82.0,61.0,86.0,62.0,60.0,64.0,70.0,55.0,56.0,52.0,7.0,11.0,8.0,15.0,10.0
100303,19202,24845,'2015-06-12 00:00:00',63.0,63.0,right,medium,medium,56.0,62.0,68.0,63.0,54.0,44.0,51.0,43.0,58.0,55.0,56.0,59.0,58.0,61.0,44.0,68.0,66.0,63.0,82.0,61.0,86.0,62.0,60.0,64.0,70.0,55.0,56.0,52.0,7.0,11.0,8.0,15.0,10.0
100304,19202,24845,'2015-04-10 00:00:00',63.0,63.0,right,medium,medium,56.0,62.0,68.0,63.0,54.0,44.0,51.0,43.0,58.0,55.0,56.0,59.0,58.0,61.0,44.0,68.0,66.0,63.0,82.0,61.0,86.0,62.0,60.0,64.0,70.0,55.0,56.0,52.0,7.0,11.0,8.0,15.0,10.0
100305,19202,24845,'2015-03-27 00:00:00',63.0,63.0,right,medium,medium,56.0,62.0,68.0,63.0,54.0,44.0,51.0,43.0,58.0,57.0,56.0,65.0,58.0,61.0,44.0,68.0,66.0,63.0,82.0,61.0,86.0,62.0,60.0,64.0,70.0,55.0,56.0,52.0,7.0,11.0,8.0,15.0,10.0
100306,19202,24845,'2015-03-20 00:00:00',63.0,63.0,right,medium,medium,56.0,62.0,68.0,63.0,54.0,44.0,51.0,43.0,58.0,57.0,56.0,69.0,58.0,61.0,44.0,68.0,66.0,63.0,82.0,61.0,86.0,62.0,60.0,64.0,70.0,55.0,56.0,52.0,7.0,11.0,8.0,15.0,10.0
100307,19202,24845,'2014-11-14 00:00:00',63.0,63.0,right,medium,medium,56.0,62.0,68.0,63.0,54.0,44.0,51.0,43.0,58.0,57.0,56.0,61.0,58.0,66.0,44.0,68.0,66.0,67.0,82.0,61.0,86.0,62.0,60.0,64.0,70.0,55.0,56.0,52.0,7.0,11.0,8.0,15.0,10.0
100308,19202,24845,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,56.0,62.0,68.0,63.0,54.0,44.0,51.0,43.0,58.0,57.0,56.0,61.0,58.0,66.0,44.0,68.0,66.0,67.0,82.0,61.0,86.0,62.0,60.0,64.0,70.0,55.0,56.0,52.0,7.0,11.0,8.0,15.0,10.0
100309,19202,24845,'2014-04-18 00:00:00',63.0,63.0,right,medium,medium,56.0,62.0,68.0,63.0,54.0,55.0,51.0,43.0,58.0,57.0,56.0,61.0,58.0,66.0,44.0,68.0,66.0,66.0,82.0,61.0,86.0,62.0,60.0,66.0,67.0,55.0,54.0,51.0,7.0,11.0,8.0,15.0,10.0
100310,19202,24845,'2014-03-14 00:00:00',63.0,63.0,right,medium,medium,56.0,63.0,68.0,63.0,54.0,55.0,51.0,43.0,58.0,57.0,56.0,61.0,58.0,66.0,44.0,68.0,66.0,66.0,82.0,61.0,86.0,62.0,60.0,66.0,67.0,55.0,54.0,51.0,7.0,11.0,8.0,15.0,10.0
100311,19202,24845,'2014-01-24 00:00:00',63.0,63.0,right,medium,medium,56.0,63.0,68.0,63.0,54.0,55.0,51.0,43.0,58.0,57.0,56.0,61.0,58.0,66.0,44.0,68.0,66.0,66.0,82.0,61.0,86.0,62.0,60.0,66.0,67.0,55.0,56.0,51.0,7.0,11.0,8.0,15.0,10.0
100312,19202,24845,'2013-09-20 00:00:00',62.0,62.0,right,high,high,56.0,63.0,68.0,63.0,54.0,55.0,51.0,43.0,58.0,57.0,56.0,61.0,58.0,66.0,44.0,68.0,66.0,66.0,82.0,61.0,86.0,62.0,60.0,66.0,67.0,55.0,56.0,51.0,7.0,11.0,8.0,15.0,10.0
100313,19202,24845,'2013-05-03 00:00:00',67.0,67.0,right,high,high,56.0,67.0,73.0,71.0,54.0,63.0,51.0,43.0,68.0,66.0,56.0,65.0,66.0,72.0,44.0,76.0,66.0,63.0,82.0,71.0,86.0,62.0,63.0,68.0,67.0,64.0,64.0,58.0,7.0,11.0,8.0,15.0,10.0
100314,19202,24845,'2013-02-15 00:00:00',67.0,67.0,right,high,high,56.0,67.0,73.0,71.0,54.0,63.0,51.0,43.0,68.0,66.0,56.0,65.0,66.0,72.0,44.0,76.0,66.0,63.0,82.0,71.0,86.0,62.0,63.0,68.0,67.0,66.0,65.0,59.0,7.0,11.0,8.0,15.0,10.0
100315,19202,24845,'2012-08-31 00:00:00',68.0,68.0,right,high,high,56.0,66.0,74.0,71.0,54.0,67.0,51.0,43.0,68.0,66.0,56.0,65.0,66.0,72.0,44.0,76.0,64.0,63.0,82.0,72.0,86.0,62.0,61.0,71.0,67.0,66.0,65.0,59.0,7.0,11.0,8.0,15.0,10.0
100316,19202,24845,'2012-02-22 00:00:00',67.0,67.0,right,medium,high,56.0,64.0,76.0,67.0,54.0,63.0,51.0,43.0,64.0,65.0,54.0,64.0,66.0,71.0,44.0,76.0,64.0,62.0,87.0,72.0,89.0,62.0,41.0,62.0,67.0,67.0,62.0,58.0,7.0,11.0,8.0,15.0,10.0
100317,19202,24845,'2011-08-30 00:00:00',70.0,70.0,right,medium,high,56.0,64.0,78.0,69.0,54.0,67.0,51.0,43.0,66.0,69.0,54.0,67.0,66.0,74.0,44.0,77.0,64.0,66.0,93.0,75.0,89.0,64.0,41.0,62.0,67.0,71.0,63.0,61.0,7.0,11.0,8.0,15.0,10.0
100318,19202,24845,'2011-02-22 00:00:00',71.0,76.0,right,medium,high,63.0,64.0,82.0,73.0,61.0,63.0,61.0,43.0,69.0,66.0,68.0,66.0,72.0,72.0,88.0,88.0,86.0,73.0,87.0,77.0,90.0,53.0,41.0,64.0,52.0,68.0,74.0,71.0,7.0,11.0,8.0,15.0,10.0
100319,19202,24845,'2010-08-30 00:00:00',69.0,76.0,right,medium,high,63.0,64.0,82.0,68.0,61.0,63.0,61.0,43.0,62.0,66.0,66.0,66.0,72.0,72.0,88.0,88.0,86.0,68.0,87.0,77.0,92.0,53.0,41.0,64.0,52.0,63.0,72.0,68.0,7.0,11.0,8.0,15.0,10.0
100320,19202,24845,'2010-02-22 00:00:00',69.0,76.0,right,medium,high,73.0,73.0,82.0,71.0,61.0,67.0,61.0,43.0,67.0,67.0,65.0,66.0,72.0,72.0,88.0,86.0,86.0,66.0,87.0,77.0,83.0,76.0,75.0,64.0,62.0,53.0,64.0,68.0,12.0,20.0,67.0,20.0,20.0
100321,19202,24845,'2009-08-30 00:00:00',68.0,76.0,right,medium,high,74.0,73.0,82.0,73.0,61.0,67.0,61.0,43.0,69.0,67.0,65.0,66.0,72.0,72.0,88.0,86.0,86.0,66.0,87.0,77.0,75.0,76.0,75.0,64.0,62.0,53.0,58.0,68.0,12.0,20.0,69.0,20.0,20.0
100322,19202,24845,'2009-02-22 00:00:00',71.0,76.0,right,medium,high,74.0,71.0,82.0,73.0,61.0,67.0,61.0,43.0,69.0,75.0,61.0,66.0,72.0,72.0,88.0,86.0,86.0,74.0,87.0,85.0,75.0,76.0,76.0,64.0,70.0,46.0,52.0,68.0,12.0,20.0,69.0,20.0,20.0
100323,19202,24845,'2008-08-30 00:00:00',73.0,76.0,right,medium,high,79.0,71.0,88.0,78.0,61.0,67.0,61.0,43.0,69.0,75.0,60.0,68.0,72.0,79.0,88.0,86.0,86.0,84.0,87.0,85.0,75.0,76.0,76.0,64.0,70.0,46.0,52.0,68.0,12.0,20.0,69.0,20.0,20.0
100324,19202,24845,'2007-08-30 00:00:00',71.0,76.0,left,medium,high,59.0,70.0,81.0,70.0,61.0,59.0,61.0,43.0,67.0,71.0,67.0,62.0,72.0,67.0,88.0,75.0,86.0,77.0,70.0,64.0,70.0,70.0,70.0,64.0,67.0,26.0,28.0,68.0,12.0,20.0,67.0,20.0,20.0
100325,19202,24845,'2007-02-22 00:00:00',67.0,76.0,left,medium,high,59.0,68.0,75.0,70.0,61.0,56.0,61.0,67.0,67.0,68.0,67.0,58.0,72.0,67.0,88.0,70.0,86.0,74.0,70.0,64.0,70.0,70.0,70.0,64.0,67.0,66.0,28.0,68.0,12.0,9.0,67.0,8.0,5.0
100326,118359,38966,'2015-01-09 00:00:00',63.0,63.0,right,None,3,57.0,61.0,67.0,62.0,62.0,59.0,54.0,62.0,55.0,62.0,60.0,63.0,59.0,66.0,58.0,69.0,82.0,72.0,80.0,63.0,71.0,34.0,56.0,64.0,72.0,25.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
100327,118359,38966,'2014-09-18 00:00:00',64.0,64.0,right,None,3,57.0,64.0,70.0,62.0,62.0,59.0,54.0,62.0,55.0,62.0,60.0,63.0,59.0,66.0,58.0,69.0,82.0,72.0,80.0,63.0,71.0,34.0,56.0,64.0,72.0,25.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
100328,118359,38966,'2014-02-21 00:00:00',64.0,64.0,right,None,3,57.0,64.0,70.0,62.0,62.0,59.0,54.0,62.0,55.0,62.0,60.0,63.0,59.0,66.0,58.0,69.0,74.0,72.0,79.0,63.0,71.0,34.0,56.0,64.0,72.0,25.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
100329,118359,38966,'2013-09-20 00:00:00',64.0,64.0,right,None,3,57.0,66.0,70.0,62.0,62.0,59.0,54.0,62.0,55.0,63.0,60.0,63.0,59.0,67.0,58.0,69.0,74.0,74.0,79.0,64.0,71.0,34.0,56.0,66.0,72.0,25.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
100330,118359,38966,'2013-05-03 00:00:00',64.0,64.0,right,None,3,57.0,66.0,70.0,62.0,62.0,59.0,54.0,62.0,55.0,63.0,60.0,63.0,59.0,67.0,58.0,69.0,74.0,74.0,79.0,64.0,71.0,34.0,56.0,66.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
100331,118359,38966,'2013-04-05 00:00:00',64.0,64.0,right,None,3,57.0,66.0,70.0,62.0,62.0,59.0,54.0,62.0,55.0,63.0,60.0,63.0,59.0,67.0,58.0,69.0,74.0,74.0,79.0,64.0,71.0,34.0,56.0,66.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
100332,118359,38966,'2013-03-22 00:00:00',65.0,65.0,right,None,3,57.0,67.0,70.0,64.0,62.0,61.0,54.0,62.0,55.0,64.0,60.0,63.0,59.0,67.0,58.0,76.0,74.0,74.0,79.0,64.0,71.0,34.0,54.0,66.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
100333,118359,38966,'2013-03-08 00:00:00',65.0,65.0,right,None,3,57.0,67.0,70.0,64.0,62.0,61.0,54.0,62.0,55.0,64.0,60.0,63.0,59.0,67.0,58.0,76.0,74.0,74.0,79.0,64.0,71.0,34.0,54.0,66.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
100334,118359,38966,'2013-02-15 00:00:00',65.0,65.0,right,None,3,57.0,67.0,70.0,64.0,62.0,61.0,54.0,62.0,55.0,64.0,60.0,63.0,59.0,67.0,58.0,76.0,74.0,74.0,79.0,64.0,71.0,34.0,54.0,66.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
100335,118359,38966,'2012-08-31 00:00:00',67.0,67.0,right,None,3,57.0,70.0,72.0,64.0,63.0,62.0,54.0,62.0,55.0,66.0,65.0,68.0,64.0,69.0,58.0,70.0,74.0,74.0,80.0,64.0,71.0,34.0,54.0,66.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
100336,118359,38966,'2011-08-30 00:00:00',64.0,64.0,right,None,3,57.0,64.0,71.0,61.0,63.0,66.0,54.0,62.0,48.0,64.0,65.0,68.0,64.0,69.0,58.0,70.0,83.0,74.0,80.0,64.0,71.0,34.0,45.0,61.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
100337,118359,38966,'2011-02-22 00:00:00',69.0,76.0,right,None,3,57.0,70.0,77.0,61.0,63.0,66.0,54.0,62.0,48.0,70.0,69.0,69.0,64.0,70.0,75.0,70.0,85.0,74.0,81.0,71.0,71.0,34.0,45.0,62.0,72.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
100338,118359,38966,'2010-08-30 00:00:00',70.0,76.0,right,None,3,57.0,70.0,79.0,61.0,63.0,66.0,54.0,62.0,48.0,72.0,69.0,69.0,64.0,71.0,75.0,74.0,87.0,76.0,84.0,73.0,72.0,34.0,45.0,62.0,73.0,17.0,43.0,44.0,6.0,5.0,7.0,13.0,15.0
100339,118359,38966,'2010-02-22 00:00:00',71.0,76.0,right,None,3,57.0,72.0,79.0,61.0,63.0,66.0,54.0,62.0,48.0,72.0,69.0,69.0,64.0,73.0,75.0,74.0,87.0,76.0,82.0,73.0,72.0,71.0,70.0,62.0,73.0,23.0,23.0,44.0,11.0,23.0,48.0,23.0,23.0
100340,118359,38966,'2009-08-30 00:00:00',75.0,76.0,right,None,3,57.0,78.0,83.0,68.0,63.0,67.0,54.0,62.0,59.0,72.0,73.0,75.0,64.0,71.0,75.0,81.0,87.0,81.0,83.0,73.0,72.0,71.0,77.0,62.0,73.0,23.0,23.0,44.0,20.0,23.0,59.0,23.0,23.0
100341,118359,38966,'2008-08-30 00:00:00',70.0,75.0,right,None,3,52.0,76.0,75.0,56.0,63.0,55.0,54.0,46.0,46.0,69.0,67.0,70.0,64.0,66.0,75.0,74.0,87.0,80.0,84.0,63.0,34.0,70.0,77.0,62.0,67.0,22.0,24.0,44.0,20.0,23.0,46.0,23.0,23.0
100342,118359,38966,'2007-08-30 00:00:00',67.0,75.0,right,None,3,52.0,68.0,64.0,46.0,63.0,58.0,54.0,46.0,24.0,59.0,74.0,72.0,64.0,62.0,75.0,61.0,87.0,89.0,82.0,68.0,24.0,64.0,84.0,62.0,67.0,22.0,24.0,44.0,20.0,23.0,24.0,23.0,23.0
100343,118359,38966,'2007-02-22 00:00:00',74.0,76.0,right,None,3,52.0,77.0,64.0,46.0,63.0,61.0,54.0,67.0,24.0,66.0,74.0,81.0,64.0,62.0,75.0,69.0,87.0,89.0,82.0,68.0,24.0,64.0,84.0,62.0,67.0,22.0,24.0,44.0,20.0,20.0,24.0,12.0,19.0
100344,118359,38966,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
100345,51655,41068,'2015-05-01 00:00:00',61.0,61.0,left,medium,medium,63.0,25.0,63.0,55.0,25.0,58.0,61.0,37.0,42.0,62.0,48.0,52.0,63.0,66.0,76.0,63.0,73.0,66.0,70.0,25.0,56.0,58.0,23.0,56.0,25.0,64.0,63.0,61.0,14.0,6.0,7.0,8.0,12.0
100346,51655,41068,'2014-11-07 00:00:00',61.0,61.0,left,medium,medium,63.0,25.0,63.0,55.0,25.0,58.0,61.0,37.0,42.0,62.0,48.0,52.0,63.0,66.0,76.0,63.0,73.0,66.0,70.0,25.0,56.0,58.0,23.0,56.0,25.0,64.0,63.0,61.0,14.0,6.0,7.0,8.0,12.0
100347,51655,41068,'2014-09-18 00:00:00',61.0,61.0,left,medium,medium,63.0,25.0,63.0,55.0,25.0,58.0,61.0,37.0,42.0,62.0,48.0,52.0,63.0,66.0,76.0,63.0,73.0,66.0,70.0,25.0,56.0,58.0,23.0,56.0,25.0,64.0,63.0,61.0,14.0,6.0,7.0,8.0,12.0
100348,51655,41068,'2014-02-28 00:00:00',62.0,62.0,left,medium,medium,63.0,25.0,63.0,55.0,25.0,58.0,61.0,37.0,42.0,62.0,53.0,65.0,63.0,66.0,76.0,63.0,72.0,66.0,69.0,25.0,56.0,58.0,23.0,56.0,25.0,64.0,63.0,61.0,14.0,6.0,7.0,8.0,12.0
100349,51655,41068,'2013-11-01 00:00:00',62.0,62.0,left,medium,medium,63.0,25.0,63.0,55.0,25.0,58.0,61.0,37.0,42.0,62.0,53.0,65.0,63.0,66.0,76.0,63.0,72.0,66.0,69.0,25.0,56.0,58.0,23.0,56.0,25.0,64.0,63.0,61.0,14.0,6.0,7.0,8.0,12.0
100350,51655,41068,'2013-09-27 00:00:00',64.0,64.0,left,high,medium,69.0,25.0,63.0,63.0,25.0,58.0,61.0,37.0,42.0,67.0,53.0,65.0,63.0,66.0,76.0,68.0,72.0,66.0,69.0,25.0,56.0,58.0,23.0,56.0,25.0,66.0,69.0,63.0,14.0,6.0,7.0,8.0,12.0
100351,51655,41068,'2012-02-22 00:00:00',64.0,64.0,left,high,medium,69.0,25.0,63.0,63.0,25.0,58.0,61.0,37.0,42.0,67.0,53.0,65.0,63.0,66.0,76.0,68.0,72.0,66.0,69.0,25.0,56.0,58.0,23.0,56.0,25.0,66.0,69.0,63.0,14.0,6.0,7.0,8.0,12.0
100352,51655,41068,'2011-08-30 00:00:00',65.0,65.0,left,high,medium,69.0,25.0,63.0,63.0,25.0,58.0,61.0,37.0,42.0,67.0,53.0,72.0,63.0,66.0,76.0,68.0,62.0,66.0,69.0,25.0,56.0,58.0,23.0,56.0,25.0,66.0,69.0,63.0,14.0,6.0,7.0,8.0,12.0
100353,51655,41068,'2010-08-30 00:00:00',66.0,75.0,left,high,medium,69.0,25.0,63.0,63.0,25.0,62.0,61.0,37.0,42.0,67.0,69.0,72.0,63.0,66.0,59.0,68.0,62.0,72.0,69.0,25.0,56.0,58.0,23.0,56.0,25.0,66.0,69.0,63.0,14.0,6.0,7.0,8.0,12.0
100354,51655,41068,'2009-08-30 00:00:00',67.0,75.0,left,high,medium,69.0,20.0,63.0,63.0,25.0,62.0,61.0,37.0,42.0,67.0,69.0,72.0,63.0,66.0,59.0,68.0,62.0,72.0,69.0,20.0,56.0,63.0,61.0,56.0,58.0,68.0,72.0,63.0,10.0,20.0,42.0,20.0,20.0
100355,51655,41068,'2009-02-22 00:00:00',70.0,75.0,left,high,medium,73.0,20.0,66.0,64.0,25.0,56.0,61.0,29.0,41.0,68.0,68.0,71.0,63.0,69.0,59.0,69.0,62.0,74.0,74.0,20.0,54.0,60.0,62.0,56.0,57.0,73.0,77.0,63.0,10.0,20.0,41.0,20.0,20.0
100356,51655,41068,'2008-08-30 00:00:00',70.0,75.0,left,high,medium,73.0,20.0,66.0,64.0,25.0,56.0,61.0,29.0,41.0,68.0,68.0,71.0,63.0,69.0,59.0,69.0,62.0,74.0,74.0,20.0,54.0,60.0,62.0,56.0,57.0,73.0,77.0,63.0,10.0,20.0,41.0,20.0,20.0
100357,51655,41068,'2007-08-30 00:00:00',75.0,75.0,left,high,medium,73.0,20.0,69.0,66.0,25.0,56.0,61.0,29.0,41.0,71.0,68.0,71.0,63.0,69.0,59.0,69.0,62.0,74.0,74.0,66.0,54.0,60.0,62.0,56.0,57.0,79.0,81.0,63.0,10.0,20.0,41.0,20.0,20.0
100358,51655,41068,'2007-02-22 00:00:00',64.0,65.0,left,high,medium,67.0,37.0,60.0,56.0,25.0,62.0,61.0,57.0,42.0,55.0,68.0,66.0,63.0,69.0,59.0,57.0,62.0,71.0,64.0,70.0,54.0,60.0,62.0,56.0,57.0,72.0,66.0,63.0,10.0,13.0,42.0,9.0,13.0
100359,172904,22045,'2016-06-09 00:00:00',70.0,70.0,right,high,medium,56.0,74.0,53.0,70.0,57.0,73.0,55.0,67.0,64.0,70.0,75.0,75.0,75.0,60.0,69.0,76.0,59.0,67.0,78.0,69.0,75.0,46.0,69.0,70.0,71.0,29.0,36.0,33.0,9.0,12.0,13.0,12.0,11.0
100360,172904,22045,'2016-06-02 00:00:00',70.0,70.0,right,high,medium,56.0,74.0,53.0,70.0,57.0,73.0,55.0,67.0,64.0,70.0,75.0,75.0,75.0,60.0,69.0,76.0,59.0,67.0,78.0,69.0,75.0,46.0,69.0,70.0,71.0,29.0,36.0,33.0,9.0,12.0,13.0,12.0,11.0
100361,172904,22045,'2016-05-19 00:00:00',70.0,70.0,right,high,medium,56.0,74.0,53.0,70.0,57.0,73.0,55.0,67.0,64.0,70.0,75.0,75.0,75.0,60.0,69.0,76.0,59.0,67.0,78.0,69.0,75.0,46.0,69.0,70.0,71.0,29.0,36.0,33.0,9.0,12.0,13.0,12.0,11.0
100362,172904,22045,'2016-04-28 00:00:00',70.0,70.0,right,high,medium,56.0,74.0,53.0,70.0,57.0,73.0,55.0,67.0,64.0,70.0,75.0,75.0,75.0,60.0,69.0,76.0,59.0,67.0,78.0,69.0,75.0,46.0,69.0,70.0,71.0,29.0,36.0,33.0,9.0,12.0,13.0,12.0,11.0
100363,172904,22045,'2016-04-21 00:00:00',70.0,70.0,right,high,medium,56.0,74.0,53.0,70.0,57.0,73.0,55.0,67.0,64.0,70.0,75.0,75.0,75.0,60.0,69.0,76.0,59.0,67.0,78.0,69.0,75.0,46.0,69.0,70.0,71.0,29.0,36.0,33.0,9.0,12.0,13.0,12.0,11.0
100364,172904,22045,'2016-02-04 00:00:00',70.0,71.0,right,high,medium,56.0,74.0,53.0,70.0,57.0,73.0,55.0,67.0,64.0,70.0,75.0,75.0,75.0,60.0,69.0,76.0,59.0,67.0,78.0,69.0,75.0,43.0,69.0,70.0,71.0,29.0,36.0,33.0,9.0,12.0,13.0,12.0,11.0
100365,172904,22045,'2016-01-21 00:00:00',70.0,71.0,right,high,medium,56.0,74.0,53.0,70.0,57.0,73.0,55.0,67.0,64.0,70.0,75.0,75.0,75.0,60.0,69.0,76.0,59.0,67.0,78.0,69.0,75.0,43.0,69.0,70.0,71.0,29.0,36.0,33.0,9.0,12.0,13.0,12.0,11.0
100366,172904,22045,'2015-12-24 00:00:00',70.0,72.0,right,high,medium,56.0,74.0,53.0,70.0,57.0,73.0,55.0,67.0,64.0,70.0,75.0,75.0,75.0,60.0,69.0,76.0,59.0,67.0,78.0,69.0,75.0,43.0,69.0,70.0,71.0,29.0,36.0,33.0,9.0,12.0,13.0,12.0,11.0
100367,172904,22045,'2015-11-06 00:00:00',70.0,72.0,right,high,medium,56.0,74.0,53.0,70.0,57.0,73.0,55.0,67.0,64.0,70.0,75.0,75.0,75.0,60.0,69.0,76.0,59.0,67.0,78.0,69.0,75.0,43.0,69.0,70.0,71.0,29.0,36.0,33.0,9.0,12.0,13.0,12.0,11.0
100368,172904,22045,'2015-10-16 00:00:00',70.0,73.0,right,high,medium,56.0,74.0,53.0,70.0,57.0,73.0,55.0,67.0,64.0,70.0,75.0,75.0,75.0,60.0,69.0,76.0,59.0,67.0,78.0,69.0,75.0,43.0,69.0,70.0,71.0,29.0,36.0,33.0,9.0,12.0,13.0,12.0,11.0
100369,172904,22045,'2015-09-25 00:00:00',70.0,73.0,right,high,medium,56.0,74.0,53.0,70.0,57.0,73.0,55.0,67.0,64.0,70.0,75.0,75.0,69.0,60.0,69.0,76.0,59.0,67.0,78.0,69.0,75.0,43.0,69.0,70.0,71.0,29.0,36.0,33.0,9.0,12.0,13.0,12.0,11.0
100370,172904,22045,'2015-09-21 00:00:00',68.0,71.0,right,high,medium,56.0,74.0,53.0,67.0,57.0,73.0,55.0,67.0,64.0,70.0,73.0,75.0,69.0,55.0,69.0,76.0,59.0,67.0,76.0,69.0,75.0,43.0,69.0,66.0,71.0,29.0,28.0,33.0,9.0,12.0,13.0,12.0,11.0
100371,172904,22045,'2015-04-10 00:00:00',67.0,70.0,right,high,medium,55.0,69.0,52.0,66.0,56.0,72.0,54.0,66.0,63.0,68.0,73.0,75.0,69.0,54.0,69.0,75.0,59.0,67.0,72.0,68.0,74.0,42.0,68.0,65.0,70.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100372,172904,22045,'2015-02-06 00:00:00',67.0,70.0,right,high,medium,55.0,69.0,52.0,66.0,56.0,72.0,54.0,66.0,63.0,68.0,73.0,75.0,69.0,54.0,69.0,75.0,59.0,67.0,72.0,68.0,74.0,42.0,68.0,65.0,70.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100373,172904,22045,'2015-01-16 00:00:00',67.0,70.0,right,high,medium,55.0,69.0,52.0,66.0,56.0,72.0,54.0,66.0,63.0,68.0,73.0,75.0,69.0,54.0,69.0,75.0,59.0,67.0,72.0,68.0,74.0,42.0,68.0,65.0,70.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100374,172904,22045,'2014-09-18 00:00:00',67.0,70.0,right,high,medium,55.0,69.0,52.0,66.0,56.0,72.0,54.0,66.0,63.0,68.0,73.0,75.0,69.0,54.0,69.0,75.0,59.0,67.0,72.0,68.0,74.0,42.0,68.0,65.0,70.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100375,172904,22045,'2014-02-21 00:00:00',67.0,74.0,right,high,medium,55.0,69.0,52.0,66.0,56.0,72.0,54.0,66.0,63.0,68.0,73.0,75.0,68.0,54.0,69.0,75.0,59.0,67.0,72.0,68.0,74.0,42.0,68.0,65.0,70.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100376,172904,22045,'2014-02-07 00:00:00',67.0,74.0,right,high,medium,55.0,69.0,52.0,66.0,56.0,72.0,54.0,66.0,63.0,68.0,73.0,75.0,68.0,54.0,69.0,75.0,59.0,67.0,72.0,68.0,74.0,42.0,68.0,65.0,70.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100377,172904,22045,'2014-01-24 00:00:00',67.0,74.0,right,high,medium,55.0,69.0,52.0,66.0,56.0,72.0,54.0,66.0,63.0,68.0,73.0,75.0,68.0,54.0,69.0,75.0,59.0,67.0,72.0,68.0,74.0,42.0,68.0,65.0,70.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100378,172904,22045,'2013-12-13 00:00:00',66.0,74.0,right,high,medium,55.0,69.0,52.0,55.0,56.0,71.0,54.0,59.0,53.0,66.0,71.0,75.0,68.0,54.0,69.0,72.0,59.0,64.0,72.0,66.0,64.0,42.0,68.0,57.0,70.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100379,172904,22045,'2013-10-25 00:00:00',66.0,74.0,right,high,medium,55.0,69.0,52.0,55.0,56.0,71.0,54.0,59.0,53.0,66.0,71.0,75.0,68.0,54.0,69.0,72.0,59.0,64.0,72.0,66.0,64.0,42.0,68.0,57.0,70.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100380,172904,22045,'2013-09-20 00:00:00',66.0,74.0,right,medium,medium,55.0,69.0,52.0,55.0,56.0,71.0,54.0,59.0,53.0,66.0,71.0,75.0,68.0,54.0,69.0,72.0,59.0,64.0,72.0,66.0,64.0,42.0,68.0,57.0,70.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100381,172904,22045,'2012-08-31 00:00:00',66.0,74.0,right,medium,medium,55.0,69.0,52.0,53.0,56.0,71.0,54.0,59.0,53.0,67.0,71.0,76.0,54.0,54.0,69.0,72.0,59.0,61.0,72.0,66.0,64.0,42.0,68.0,57.0,70.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100382,172904,22045,'2012-02-22 00:00:00',65.0,74.0,right,medium,medium,43.0,69.0,52.0,53.0,56.0,71.0,47.0,59.0,30.0,63.0,71.0,76.0,54.0,54.0,69.0,72.0,59.0,61.0,72.0,58.0,64.0,42.0,68.0,57.0,68.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100383,172904,22045,'2011-08-30 00:00:00',64.0,74.0,right,medium,medium,43.0,66.0,52.0,53.0,56.0,71.0,47.0,59.0,30.0,63.0,71.0,76.0,54.0,54.0,69.0,72.0,59.0,61.0,72.0,58.0,64.0,42.0,68.0,57.0,68.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100384,172904,22045,'2011-02-22 00:00:00',62.0,68.0,left,medium,medium,43.0,64.0,55.0,37.0,51.0,73.0,44.0,59.0,30.0,57.0,71.0,76.0,64.0,45.0,56.0,74.0,59.0,50.0,72.0,51.0,64.0,40.0,62.0,68.0,62.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100385,172904,22045,'2010-08-30 00:00:00',57.0,68.0,left,medium,medium,43.0,62.0,55.0,37.0,51.0,65.0,44.0,41.0,30.0,48.0,71.0,76.0,64.0,45.0,56.0,52.0,59.0,50.0,61.0,51.0,43.0,40.0,52.0,40.0,47.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100386,172904,22045,'2007-02-22 00:00:00',57.0,68.0,left,medium,medium,43.0,62.0,55.0,37.0,51.0,65.0,44.0,41.0,30.0,48.0,71.0,76.0,64.0,45.0,56.0,52.0,59.0,50.0,61.0,51.0,43.0,40.0,52.0,40.0,47.0,28.0,27.0,32.0,8.0,11.0,12.0,11.0,10.0
100387,164766,32583,'2015-02-27 00:00:00',65.0,67.0,left,high,high,59.0,41.0,62.0,63.0,36.0,63.0,54.0,32.0,54.0,65.0,82.0,82.0,81.0,68.0,63.0,42.0,83.0,90.0,81.0,20.0,69.0,66.0,58.0,54.0,52.0,58.0,61.0,57.0,13.0,5.0,7.0,10.0,8.0
100388,164766,32583,'2014-11-07 00:00:00',65.0,67.0,left,high,high,59.0,41.0,62.0,58.0,36.0,59.0,54.0,32.0,52.0,63.0,82.0,82.0,81.0,68.0,63.0,42.0,83.0,90.0,81.0,20.0,69.0,66.0,58.0,54.0,52.0,58.0,61.0,57.0,13.0,5.0,7.0,10.0,8.0
100389,164766,32583,'2014-09-18 00:00:00',65.0,67.0,left,medium,high,59.0,41.0,62.0,58.0,36.0,59.0,54.0,32.0,52.0,63.0,82.0,82.0,81.0,68.0,63.0,42.0,83.0,90.0,81.0,20.0,69.0,66.0,58.0,54.0,52.0,58.0,61.0,57.0,13.0,5.0,7.0,10.0,8.0
100390,164766,32583,'2014-01-03 00:00:00',65.0,71.0,left,medium,high,59.0,43.0,62.0,58.0,36.0,59.0,54.0,32.0,52.0,63.0,82.0,82.0,81.0,68.0,63.0,24.0,83.0,90.0,81.0,20.0,69.0,66.0,58.0,54.0,52.0,58.0,61.0,57.0,13.0,5.0,7.0,10.0,8.0
100391,164766,32583,'2013-09-20 00:00:00',65.0,71.0,left,medium,high,59.0,43.0,62.0,58.0,36.0,59.0,54.0,32.0,52.0,63.0,82.0,82.0,81.0,68.0,63.0,24.0,83.0,90.0,81.0,25.0,69.0,66.0,58.0,54.0,52.0,58.0,61.0,57.0,13.0,5.0,7.0,10.0,8.0
100392,164766,32583,'2013-02-15 00:00:00',68.0,74.0,left,medium,high,64.0,46.0,67.0,66.0,36.0,62.0,62.0,32.0,62.0,66.0,82.0,82.0,81.0,68.0,63.0,24.0,83.0,90.0,81.0,17.0,69.0,66.0,58.0,54.0,54.0,63.0,65.0,62.0,13.0,5.0,7.0,10.0,8.0
100393,164766,32583,'2012-08-31 00:00:00',73.0,80.0,left,medium,high,67.0,46.0,68.0,67.0,36.0,62.0,63.0,32.0,62.0,71.0,82.0,85.0,83.0,73.0,63.0,24.0,86.0,90.0,81.0,17.0,72.0,71.0,58.0,54.0,54.0,73.0,74.0,72.0,13.0,5.0,7.0,10.0,8.0
100394,164766,32583,'2012-02-22 00:00:00',73.0,80.0,left,high,high,67.0,43.0,68.0,67.0,36.0,62.0,63.0,32.0,62.0,71.0,82.0,85.0,83.0,73.0,63.0,24.0,86.0,90.0,81.0,17.0,72.0,71.0,58.0,54.0,54.0,73.0,74.0,72.0,13.0,5.0,7.0,10.0,8.0
100395,164766,32583,'2011-08-30 00:00:00',74.0,80.0,left,high,high,67.0,43.0,68.0,67.0,36.0,62.0,63.0,32.0,62.0,71.0,83.0,89.0,83.0,73.0,63.0,24.0,86.0,90.0,81.0,17.0,72.0,71.0,58.0,54.0,54.0,73.0,74.0,72.0,13.0,5.0,7.0,10.0,8.0
100396,164766,32583,'2011-02-22 00:00:00',73.0,80.0,left,high,high,67.0,43.0,67.0,67.0,36.0,62.0,63.0,32.0,61.0,72.0,82.0,81.0,77.0,73.0,73.0,24.0,78.0,82.0,81.0,17.0,63.0,67.0,54.0,65.0,54.0,77.0,79.0,72.0,13.0,5.0,7.0,10.0,8.0
100397,164766,32583,'2010-08-30 00:00:00',74.0,82.0,left,high,high,68.0,43.0,68.0,69.0,36.0,62.0,63.0,32.0,61.0,74.0,84.0,81.0,78.0,73.0,75.0,24.0,81.0,82.0,82.0,17.0,63.0,67.0,54.0,65.0,54.0,78.0,81.0,73.0,13.0,5.0,7.0,10.0,8.0
100398,164766,32583,'2009-08-30 00:00:00',73.0,82.0,left,high,high,68.0,43.0,68.0,69.0,36.0,62.0,63.0,32.0,61.0,74.0,76.0,78.0,78.0,63.0,75.0,24.0,81.0,82.0,72.0,21.0,63.0,61.0,63.0,65.0,76.0,78.0,81.0,73.0,13.0,21.0,61.0,21.0,21.0
100399,164766,32583,'2008-08-30 00:00:00',65.0,74.0,left,high,high,66.0,21.0,66.0,62.0,36.0,54.0,63.0,12.0,57.0,66.0,64.0,67.0,78.0,56.0,75.0,24.0,81.0,71.0,66.0,21.0,54.0,61.0,55.0,65.0,56.0,72.0,72.0,73.0,13.0,21.0,57.0,21.0,21.0
100400,164766,32583,'2007-08-30 00:00:00',70.0,74.0,left,high,high,61.0,34.0,67.0,61.0,36.0,52.0,63.0,47.0,56.0,67.0,62.0,64.0,78.0,57.0,75.0,49.0,81.0,78.0,68.0,44.0,49.0,62.0,58.0,65.0,57.0,72.0,71.0,73.0,13.0,21.0,56.0,21.0,21.0
100401,164766,32583,'2007-02-22 00:00:00',70.0,74.0,left,high,high,61.0,34.0,67.0,61.0,36.0,52.0,63.0,47.0,56.0,67.0,62.0,64.0,78.0,57.0,75.0,49.0,81.0,78.0,68.0,44.0,49.0,62.0,58.0,65.0,57.0,72.0,71.0,73.0,13.0,21.0,56.0,21.0,21.0
100402,139578,4747,'2009-08-30 00:00:00',73.0,79.0,right,?,_0,23.0,23.0,76.0,55.0,?,21.0,?,16.0,48.0,67.0,42.0,42.0,?,53.0,?,42.0,?,76.0,88.0,22.0,76.0,56.0,58.0,?,62.0,79.0,76.0,?,11.0,23.0,48.0,23.0,23.0
100403,139578,4747,'2009-02-22 00:00:00',72.0,78.0,right,?,_0,23.0,23.0,76.0,57.0,?,21.0,?,16.0,48.0,67.0,42.0,42.0,?,53.0,?,42.0,?,76.0,88.0,22.0,74.0,56.0,58.0,?,53.0,77.0,76.0,?,11.0,23.0,48.0,23.0,23.0
100404,139578,4747,'2008-08-30 00:00:00',72.0,78.0,right,?,_0,23.0,23.0,76.0,57.0,?,21.0,?,16.0,48.0,67.0,42.0,42.0,?,53.0,?,42.0,?,76.0,88.0,22.0,74.0,56.0,58.0,?,53.0,77.0,76.0,?,11.0,23.0,48.0,23.0,23.0
100405,139578,4747,'2007-08-30 00:00:00',65.0,65.0,right,?,_0,24.0,33.0,66.0,45.0,?,23.0,?,31.0,48.0,56.0,41.0,41.0,?,54.0,?,40.0,?,62.0,69.0,48.0,55.0,59.0,56.0,?,54.0,64.0,66.0,?,11.0,23.0,48.0,23.0,23.0
100406,139578,4747,'2007-02-22 00:00:00',65.0,65.0,right,?,_0,24.0,33.0,66.0,45.0,?,23.0,?,31.0,48.0,56.0,41.0,41.0,?,54.0,?,40.0,?,62.0,69.0,48.0,55.0,59.0,56.0,?,54.0,64.0,66.0,?,11.0,23.0,48.0,23.0,23.0
100407,198185,202632,'2016-03-10 00:00:00',68.0,68.0,right,None,1,16.0,11.0,13.0,27.0,14.0,14.0,16.0,9.0,13.0,20.0,32.0,35.0,36.0,68.0,30.0,17.0,57.0,24.0,72.0,12.0,33.0,23.0,12.0,43.0,22.0,12.0,13.0,11.0,71.0,66.0,64.0,67.0,71.0
100408,198185,202632,'2015-11-06 00:00:00',68.0,69.0,right,None,1,16.0,11.0,13.0,27.0,14.0,14.0,16.0,9.0,13.0,20.0,32.0,35.0,36.0,68.0,30.0,17.0,57.0,24.0,72.0,12.0,33.0,23.0,12.0,43.0,22.0,12.0,13.0,11.0,71.0,66.0,64.0,67.0,71.0
100409,198185,202632,'2015-09-21 00:00:00',68.0,70.0,right,None,1,16.0,11.0,13.0,27.0,14.0,14.0,16.0,9.0,13.0,20.0,32.0,35.0,36.0,68.0,30.0,17.0,57.0,24.0,72.0,12.0,33.0,23.0,12.0,43.0,22.0,12.0,13.0,11.0,71.0,66.0,64.0,67.0,71.0
100410,198185,202632,'2015-01-09 00:00:00',66.0,70.0,right,None,1,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,32.0,35.0,36.0,61.0,30.0,35.0,57.0,24.0,72.0,25.0,32.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,64.0,63.0,65.0,68.0
100411,198185,202632,'2014-09-18 00:00:00',67.0,71.0,right,None,1,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,32.0,35.0,36.0,61.0,30.0,35.0,57.0,24.0,72.0,25.0,32.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,66.0,63.0,66.0,69.0
100412,198185,202632,'2013-09-20 00:00:00',70.0,75.0,right,None,1,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,32.0,35.0,36.0,74.0,30.0,35.0,57.0,24.0,72.0,25.0,32.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,68.0,67.0,69.0,70.0
100413,198185,202632,'2013-08-30 00:00:00',70.0,77.0,right,None,1,15.0,10.0,12.0,26.0,13.0,13.0,15.0,8.0,12.0,19.0,32.0,35.0,36.0,74.0,30.0,35.0,57.0,24.0,72.0,11.0,32.0,22.0,11.0,15.0,21.0,11.0,12.0,10.0,71.0,68.0,67.0,69.0,70.0
100414,198185,202632,'2013-08-23 00:00:00',70.0,77.0,right,None,1,15.0,10.0,12.0,26.0,13.0,13.0,15.0,8.0,12.0,19.0,32.0,35.0,36.0,74.0,30.0,35.0,57.0,54.0,72.0,11.0,32.0,22.0,11.0,15.0,21.0,11.0,12.0,10.0,71.0,68.0,67.0,69.0,70.0
100415,198185,202632,'2013-07-26 00:00:00',70.0,77.0,right,None,1,15.0,10.0,12.0,26.0,13.0,13.0,15.0,8.0,12.0,19.0,32.0,35.0,36.0,74.0,30.0,35.0,57.0,54.0,72.0,11.0,32.0,22.0,11.0,35.0,21.0,11.0,12.0,10.0,71.0,68.0,67.0,69.0,70.0
100416,198185,202632,'2013-02-15 00:00:00',70.0,80.0,right,None,1,15.0,10.0,12.0,26.0,13.0,13.0,15.0,8.0,12.0,19.0,32.0,35.0,36.0,74.0,30.0,35.0,57.0,54.0,72.0,11.0,32.0,22.0,11.0,35.0,21.0,11.0,12.0,10.0,71.0,68.0,67.0,69.0,70.0
100417,198185,202632,'2012-08-31 00:00:00',70.0,75.0,right,None,1,15.0,10.0,12.0,26.0,13.0,13.0,15.0,8.0,12.0,19.0,32.0,35.0,36.0,74.0,30.0,35.0,57.0,54.0,72.0,11.0,32.0,22.0,11.0,35.0,21.0,11.0,12.0,10.0,71.0,68.0,67.0,69.0,70.0
100418,198185,202632,'2012-02-22 00:00:00',70.0,75.0,right,None,1,15.0,10.0,12.0,26.0,13.0,13.0,15.0,8.0,12.0,19.0,32.0,35.0,36.0,74.0,30.0,35.0,57.0,54.0,72.0,11.0,32.0,22.0,11.0,35.0,21.0,11.0,12.0,10.0,71.0,68.0,67.0,69.0,70.0
100419,198185,202632,'2011-08-30 00:00:00',70.0,75.0,right,None,1,15.0,10.0,12.0,26.0,13.0,13.0,15.0,8.0,12.0,19.0,32.0,35.0,36.0,74.0,30.0,35.0,57.0,54.0,72.0,11.0,32.0,22.0,11.0,35.0,21.0,11.0,12.0,10.0,71.0,68.0,67.0,69.0,70.0
100420,198185,202632,'2011-02-22 00:00:00',71.0,75.0,right,None,1,15.0,10.0,12.0,26.0,13.0,13.0,15.0,22.0,12.0,19.0,32.0,35.0,36.0,29.0,73.0,52.0,57.0,54.0,72.0,11.0,32.0,22.0,11.0,35.0,21.0,11.0,12.0,10.0,75.0,73.0,70.0,69.0,74.0
100421,198185,202632,'2010-08-30 00:00:00',70.0,76.0,right,None,1,15.0,10.0,12.0,26.0,13.0,13.0,15.0,22.0,12.0,19.0,32.0,35.0,36.0,65.0,73.0,52.0,57.0,54.0,72.0,11.0,32.0,22.0,11.0,55.0,21.0,11.0,12.0,10.0,70.0,71.0,66.0,67.0,74.0
100422,198185,202632,'2010-02-22 00:00:00',60.0,68.0,right,None,1,24.0,24.0,24.0,38.0,13.0,24.0,15.0,22.0,62.0,24.0,32.0,37.0,36.0,27.0,73.0,24.0,57.0,38.0,37.0,24.0,32.0,42.0,52.0,55.0,41.0,24.0,24.0,10.0,62.0,63.0,62.0,56.0,69.0
100423,198185,202632,'2007-02-22 00:00:00',60.0,68.0,right,None,1,24.0,24.0,24.0,38.0,13.0,24.0,15.0,22.0,62.0,24.0,32.0,37.0,36.0,27.0,73.0,24.0,57.0,38.0,37.0,24.0,32.0,42.0,52.0,55.0,41.0,24.0,24.0,10.0,62.0,63.0,62.0,56.0,69.0
100424,172059,26509,'2012-02-22 00:00:00',64.0,64.0,right,None,4,36.0,36.0,73.0,48.0,33.0,40.0,35.0,42.0,41.0,43.0,26.0,29.0,33.0,60.0,50.0,58.0,45.0,65.0,80.0,42.0,60.0,66.0,31.0,35.0,36.0,67.0,65.0,60.0,6.0,5.0,14.0,7.0,5.0
100425,172059,26509,'2011-08-30 00:00:00',63.0,65.0,right,None,4,36.0,36.0,71.0,48.0,43.0,48.0,35.0,42.0,41.0,43.0,31.0,33.0,36.0,62.0,50.0,60.0,45.0,65.0,80.0,42.0,49.0,69.0,31.0,55.0,36.0,67.0,63.0,65.0,6.0,5.0,14.0,7.0,5.0
100426,172059,26509,'2011-02-22 00:00:00',65.0,66.0,right,None,4,36.0,36.0,73.0,48.0,43.0,48.0,35.0,42.0,43.0,52.0,62.0,60.0,56.0,62.0,73.0,60.0,71.0,65.0,75.0,42.0,49.0,67.0,31.0,55.0,36.0,67.0,69.0,64.0,6.0,5.0,14.0,7.0,5.0
100427,172059,26509,'2010-08-30 00:00:00',64.0,67.0,right,None,4,36.0,36.0,68.0,48.0,43.0,48.0,35.0,42.0,43.0,52.0,62.0,60.0,56.0,62.0,73.0,60.0,71.0,65.0,75.0,42.0,49.0,67.0,31.0,55.0,36.0,67.0,69.0,62.0,6.0,5.0,14.0,7.0,5.0
100428,172059,26509,'2007-08-30 00:00:00',64.0,67.0,right,None,4,36.0,36.0,68.0,48.0,43.0,48.0,35.0,42.0,43.0,52.0,62.0,60.0,56.0,62.0,73.0,60.0,71.0,65.0,75.0,42.0,49.0,67.0,31.0,55.0,36.0,67.0,69.0,62.0,6.0,5.0,14.0,7.0,5.0
100429,172059,26509,'2007-02-22 00:00:00',65.0,66.0,right,None,4,36.0,36.0,68.0,48.0,43.0,48.0,35.0,46.0,43.0,52.0,62.0,60.0,56.0,62.0,73.0,60.0,71.0,65.0,75.0,42.0,49.0,67.0,31.0,55.0,36.0,65.0,64.0,62.0,6.0,8.0,14.0,12.0,6.0
100430,202539,74814,'2016-04-28 00:00:00',74.0,77.0,left,high,medium,61.0,77.0,74.0,67.0,65.0,72.0,72.0,69.0,60.0,68.0,80.0,80.0,74.0,70.0,74.0,80.0,74.0,78.0,60.0,74.0,61.0,22.0,75.0,62.0,70.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100431,202539,74814,'2016-04-14 00:00:00',74.0,77.0,left,high,medium,61.0,77.0,74.0,67.0,65.0,74.0,72.0,69.0,60.0,68.0,80.0,80.0,74.0,70.0,74.0,80.0,74.0,78.0,60.0,74.0,61.0,22.0,75.0,62.0,70.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100432,202539,74814,'2016-04-07 00:00:00',74.0,77.0,left,high,medium,61.0,77.0,74.0,67.0,65.0,74.0,72.0,69.0,60.0,70.0,80.0,80.0,74.0,70.0,74.0,80.0,72.0,78.0,58.0,74.0,61.0,22.0,75.0,62.0,76.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100433,202539,74814,'2016-02-19 00:00:00',74.0,77.0,left,high,medium,61.0,77.0,74.0,67.0,65.0,74.0,72.0,69.0,60.0,70.0,80.0,80.0,74.0,70.0,74.0,78.0,72.0,78.0,58.0,74.0,61.0,22.0,75.0,62.0,76.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100434,202539,74814,'2016-02-18 00:00:00',74.0,77.0,left,high,medium,61.0,77.0,74.0,67.0,65.0,74.0,72.0,69.0,60.0,70.0,80.0,80.0,74.0,70.0,74.0,78.0,72.0,78.0,58.0,74.0,61.0,22.0,75.0,62.0,76.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100435,202539,74814,'2016-02-11 00:00:00',74.0,77.0,left,high,medium,61.0,77.0,74.0,67.0,65.0,74.0,72.0,69.0,60.0,70.0,80.0,80.0,74.0,70.0,74.0,78.0,72.0,78.0,58.0,74.0,61.0,22.0,75.0,62.0,76.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100436,202539,74814,'2016-01-07 00:00:00',73.0,77.0,left,high,medium,61.0,76.0,71.0,64.0,65.0,74.0,68.0,71.0,60.0,70.0,78.0,80.0,74.0,70.0,74.0,78.0,72.0,78.0,58.0,74.0,61.0,22.0,73.0,62.0,76.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100437,202539,74814,'2015-12-24 00:00:00',72.0,76.0,left,high,medium,61.0,76.0,71.0,64.0,65.0,74.0,68.0,71.0,60.0,70.0,76.0,78.0,74.0,70.0,74.0,78.0,72.0,78.0,58.0,74.0,61.0,22.0,73.0,62.0,76.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100438,202539,74814,'2015-12-03 00:00:00',72.0,76.0,left,high,medium,61.0,76.0,71.0,64.0,65.0,74.0,68.0,71.0,60.0,70.0,76.0,78.0,74.0,70.0,74.0,78.0,72.0,78.0,58.0,74.0,61.0,22.0,73.0,62.0,76.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100439,202539,74814,'2015-11-06 00:00:00',73.0,77.0,left,high,medium,61.0,76.0,71.0,64.0,65.0,74.0,68.0,71.0,60.0,72.0,76.0,78.0,74.0,70.0,74.0,78.0,72.0,78.0,58.0,74.0,61.0,22.0,73.0,62.0,76.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100440,202539,74814,'2015-10-16 00:00:00',72.0,76.0,left,high,medium,61.0,76.0,69.0,64.0,65.0,74.0,68.0,73.0,60.0,72.0,76.0,78.0,74.0,70.0,74.0,78.0,70.0,78.0,58.0,74.0,61.0,22.0,73.0,62.0,76.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100441,202539,74814,'2015-10-09 00:00:00',72.0,78.0,left,high,medium,61.0,76.0,69.0,64.0,65.0,74.0,68.0,73.0,60.0,72.0,76.0,78.0,74.0,70.0,74.0,78.0,70.0,78.0,58.0,74.0,61.0,22.0,73.0,62.0,76.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100442,202539,74814,'2015-10-02 00:00:00',72.0,78.0,left,medium,medium,61.0,74.0,68.0,64.0,65.0,74.0,68.0,73.0,60.0,72.0,76.0,78.0,74.0,70.0,74.0,78.0,70.0,78.0,58.0,74.0,61.0,22.0,73.0,62.0,76.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100443,202539,74814,'2015-09-21 00:00:00',72.0,78.0,left,medium,medium,61.0,74.0,68.0,64.0,65.0,74.0,68.0,73.0,60.0,72.0,76.0,78.0,74.0,70.0,74.0,78.0,70.0,78.0,58.0,74.0,61.0,22.0,73.0,62.0,76.0,13.0,16.0,14.0,15.0,10.0,13.0,15.0,10.0
100444,202539,74814,'2015-05-01 00:00:00',72.0,78.0,left,medium,medium,60.0,73.0,67.0,62.0,64.0,73.0,67.0,72.0,59.0,71.0,80.0,80.0,77.0,68.0,80.0,76.0,62.0,74.0,58.0,73.0,60.0,21.0,71.0,61.0,76.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100445,202539,74814,'2015-04-24 00:00:00',71.0,77.0,left,medium,medium,60.0,73.0,67.0,62.0,64.0,73.0,67.0,72.0,59.0,71.0,80.0,79.0,77.0,68.0,80.0,76.0,62.0,72.0,58.0,73.0,60.0,21.0,71.0,61.0,76.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100446,202539,74814,'2015-04-17 00:00:00',71.0,77.0,left,medium,medium,60.0,73.0,67.0,62.0,64.0,73.0,67.0,72.0,59.0,71.0,80.0,79.0,77.0,68.0,80.0,76.0,59.0,72.0,58.0,73.0,60.0,21.0,71.0,61.0,76.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100447,202539,74814,'2015-04-10 00:00:00',71.0,77.0,left,medium,medium,60.0,72.0,65.0,62.0,64.0,73.0,67.0,72.0,59.0,71.0,80.0,79.0,77.0,68.0,80.0,73.0,59.0,72.0,58.0,73.0,60.0,21.0,71.0,61.0,76.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100448,202539,74814,'2015-02-20 00:00:00',71.0,77.0,left,medium,medium,60.0,72.0,65.0,62.0,64.0,73.0,67.0,72.0,59.0,71.0,80.0,79.0,77.0,68.0,80.0,73.0,59.0,72.0,58.0,73.0,60.0,21.0,71.0,61.0,76.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100449,202539,74814,'2015-01-30 00:00:00',69.0,75.0,left,medium,medium,60.0,70.0,65.0,62.0,64.0,66.0,67.0,72.0,59.0,65.0,80.0,79.0,77.0,68.0,80.0,73.0,59.0,72.0,58.0,73.0,60.0,21.0,71.0,61.0,76.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100450,202539,74814,'2014-12-05 00:00:00',69.0,75.0,left,medium,medium,60.0,70.0,65.0,62.0,64.0,66.0,67.0,72.0,59.0,65.0,80.0,79.0,77.0,68.0,80.0,73.0,59.0,72.0,58.0,73.0,60.0,21.0,71.0,61.0,76.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100451,202539,74814,'2014-09-18 00:00:00',70.0,75.0,left,medium,medium,60.0,71.0,65.0,62.0,64.0,66.0,67.0,72.0,59.0,65.0,81.0,81.0,81.0,68.0,80.0,74.0,59.0,72.0,58.0,74.0,60.0,21.0,71.0,61.0,79.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100452,202539,74814,'2014-05-02 00:00:00',69.0,75.0,left,medium,medium,60.0,70.0,65.0,62.0,63.0,67.0,67.0,72.0,59.0,64.0,78.0,76.0,79.0,67.0,76.0,73.0,59.0,72.0,57.0,73.0,60.0,21.0,70.0,61.0,79.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100453,202539,74814,'2014-04-25 00:00:00',69.0,75.0,left,medium,medium,60.0,70.0,65.0,62.0,63.0,67.0,67.0,72.0,59.0,64.0,78.0,76.0,79.0,67.0,76.0,73.0,59.0,72.0,57.0,73.0,60.0,21.0,70.0,61.0,79.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100454,202539,74814,'2014-02-14 00:00:00',69.0,75.0,left,medium,medium,60.0,70.0,65.0,62.0,63.0,67.0,67.0,72.0,59.0,64.0,78.0,76.0,79.0,67.0,76.0,73.0,59.0,72.0,57.0,73.0,60.0,21.0,70.0,61.0,79.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100455,202539,74814,'2014-02-07 00:00:00',69.0,75.0,left,medium,medium,60.0,70.0,65.0,62.0,63.0,67.0,67.0,72.0,59.0,64.0,78.0,76.0,79.0,67.0,76.0,73.0,59.0,72.0,57.0,73.0,60.0,21.0,70.0,61.0,79.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100456,202539,74814,'2014-01-24 00:00:00',69.0,75.0,left,medium,medium,60.0,70.0,65.0,62.0,63.0,67.0,67.0,72.0,59.0,64.0,78.0,76.0,79.0,67.0,76.0,73.0,59.0,72.0,57.0,73.0,60.0,21.0,70.0,61.0,79.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100457,202539,74814,'2014-01-03 00:00:00',69.0,76.0,left,medium,medium,60.0,70.0,65.0,62.0,63.0,67.0,67.0,72.0,59.0,64.0,78.0,76.0,79.0,67.0,76.0,73.0,59.0,72.0,57.0,73.0,60.0,21.0,70.0,61.0,79.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100458,202539,74814,'2013-09-20 00:00:00',69.0,76.0,left,medium,medium,60.0,70.0,65.0,62.0,63.0,67.0,67.0,72.0,59.0,64.0,78.0,76.0,79.0,67.0,76.0,73.0,59.0,70.0,57.0,73.0,60.0,21.0,70.0,61.0,79.0,25.0,25.0,25.0,14.0,9.0,12.0,14.0,9.0
100459,202539,74814,'2013-07-12 00:00:00',69.0,80.0,left,medium,medium,60.0,69.0,65.0,62.0,63.0,65.0,67.0,72.0,59.0,63.0,83.0,82.0,80.0,67.0,76.0,73.0,59.0,70.0,57.0,73.0,60.0,21.0,70.0,61.0,79.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100460,202539,74814,'2013-06-07 00:00:00',69.0,80.0,left,medium,medium,60.0,69.0,65.0,62.0,63.0,65.0,67.0,72.0,59.0,63.0,83.0,82.0,80.0,67.0,76.0,73.0,59.0,70.0,57.0,73.0,60.0,21.0,70.0,61.0,79.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100461,202539,74814,'2013-05-31 00:00:00',69.0,80.0,left,medium,medium,60.0,69.0,65.0,62.0,63.0,65.0,67.0,72.0,59.0,63.0,83.0,82.0,80.0,67.0,76.0,73.0,59.0,70.0,57.0,73.0,60.0,21.0,70.0,61.0,79.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100462,202539,74814,'2013-05-24 00:00:00',69.0,80.0,left,medium,medium,60.0,69.0,65.0,62.0,63.0,65.0,67.0,72.0,59.0,63.0,83.0,82.0,80.0,67.0,76.0,73.0,59.0,70.0,57.0,73.0,60.0,21.0,70.0,61.0,79.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100463,202539,74814,'2013-05-17 00:00:00',69.0,80.0,left,medium,medium,60.0,69.0,65.0,62.0,63.0,65.0,67.0,72.0,59.0,63.0,83.0,82.0,80.0,67.0,76.0,73.0,59.0,70.0,57.0,73.0,60.0,21.0,70.0,61.0,79.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100464,202539,74814,'2013-05-10 00:00:00',69.0,80.0,left,medium,medium,60.0,69.0,65.0,62.0,63.0,65.0,60.0,68.0,59.0,63.0,83.0,82.0,80.0,67.0,76.0,73.0,59.0,70.0,57.0,73.0,60.0,21.0,70.0,61.0,79.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100465,202539,74814,'2013-04-26 00:00:00',68.0,80.0,left,medium,medium,60.0,65.0,65.0,62.0,63.0,65.0,60.0,68.0,59.0,63.0,83.0,82.0,80.0,67.0,76.0,73.0,59.0,70.0,57.0,73.0,60.0,21.0,68.0,61.0,79.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100466,202539,74814,'2013-04-19 00:00:00',69.0,80.0,left,medium,medium,60.0,73.0,65.0,62.0,63.0,65.0,60.0,68.0,59.0,63.0,83.0,82.0,80.0,67.0,76.0,73.0,59.0,70.0,57.0,73.0,60.0,21.0,68.0,61.0,79.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100467,202539,74814,'2013-04-12 00:00:00',69.0,81.0,left,medium,medium,60.0,73.0,65.0,62.0,63.0,65.0,58.0,62.0,59.0,63.0,83.0,82.0,80.0,67.0,76.0,72.0,59.0,70.0,57.0,67.0,60.0,21.0,67.0,61.0,72.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100468,202539,74814,'2013-03-22 00:00:00',69.0,81.0,left,medium,high,60.0,73.0,65.0,62.0,63.0,65.0,58.0,62.0,59.0,63.0,83.0,82.0,80.0,67.0,76.0,72.0,59.0,70.0,57.0,67.0,60.0,21.0,67.0,61.0,72.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100469,202539,74814,'2013-02-22 00:00:00',68.0,81.0,left,medium,high,60.0,71.0,65.0,62.0,63.0,65.0,58.0,62.0,59.0,63.0,83.0,82.0,80.0,67.0,76.0,72.0,59.0,70.0,57.0,65.0,60.0,21.0,62.0,61.0,72.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100470,202539,74814,'2013-02-15 00:00:00',68.0,81.0,left,medium,high,60.0,71.0,65.0,62.0,63.0,65.0,58.0,62.0,59.0,63.0,83.0,82.0,80.0,67.0,76.0,72.0,59.0,70.0,57.0,65.0,60.0,21.0,62.0,61.0,72.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100471,202539,74814,'2012-08-31 00:00:00',67.0,73.0,left,medium,high,60.0,69.0,65.0,62.0,63.0,65.0,58.0,62.0,59.0,63.0,83.0,82.0,80.0,67.0,76.0,72.0,59.0,70.0,57.0,65.0,60.0,21.0,62.0,61.0,72.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100472,202539,74814,'2012-02-22 00:00:00',69.0,77.0,left,medium,high,60.0,71.0,67.0,66.0,63.0,66.0,58.0,62.0,61.0,64.0,83.0,82.0,79.0,70.0,76.0,72.0,59.0,67.0,57.0,67.0,60.0,21.0,62.0,61.0,72.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100473,202539,74814,'2011-08-30 00:00:00',68.0,77.0,left,medium,high,60.0,71.0,67.0,66.0,63.0,66.0,58.0,62.0,61.0,64.0,73.0,75.0,77.0,70.0,76.0,72.0,59.0,67.0,57.0,67.0,60.0,21.0,62.0,61.0,72.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100474,202539,74814,'2011-02-22 00:00:00',69.0,77.0,left,medium,high,60.0,72.0,68.0,68.0,65.0,61.0,58.0,62.0,65.0,65.0,73.0,75.0,75.0,70.0,62.0,73.0,60.0,67.0,58.0,71.0,60.0,21.0,62.0,61.0,65.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100475,202539,74814,'2007-02-22 00:00:00',69.0,77.0,left,medium,high,60.0,72.0,68.0,68.0,65.0,61.0,58.0,62.0,65.0,65.0,73.0,75.0,75.0,70.0,62.0,73.0,60.0,67.0,58.0,71.0,60.0,21.0,62.0,61.0,65.0,12.0,15.0,13.0,14.0,9.0,12.0,14.0,9.0
100476,163631,24846,'2016-04-07 00:00:00',82.0,82.0,left,high,medium,91.0,70.0,74.0,81.0,63.0,77.0,81.0,82.0,74.0,76.0,76.0,75.0,75.0,80.0,85.0,84.0,72.0,86.0,69.0,75.0,74.0,80.0,75.0,76.0,90.0,81.0,82.0,82.0,8.0,15.0,10.0,13.0,12.0
100477,163631,24846,'2016-02-25 00:00:00',83.0,83.0,left,high,medium,91.0,70.0,74.0,81.0,63.0,77.0,81.0,82.0,74.0,76.0,76.0,75.0,75.0,80.0,85.0,84.0,72.0,86.0,69.0,75.0,74.0,80.0,75.0,76.0,90.0,83.0,84.0,84.0,8.0,15.0,10.0,13.0,12.0
100478,163631,24846,'2015-09-21 00:00:00',83.0,83.0,left,high,medium,91.0,70.0,74.0,81.0,63.0,77.0,81.0,82.0,74.0,76.0,76.0,75.0,75.0,80.0,85.0,84.0,72.0,86.0,69.0,75.0,74.0,80.0,75.0,76.0,90.0,83.0,84.0,84.0,8.0,15.0,10.0,13.0,12.0
100479,163631,24846,'2015-02-27 00:00:00',81.0,81.0,left,high,medium,88.0,70.0,74.0,84.0,63.0,77.0,80.0,82.0,74.0,77.0,75.0,77.0,74.0,80.0,85.0,84.0,72.0,85.0,68.0,75.0,74.0,80.0,74.0,75.0,88.0,80.0,82.0,81.0,8.0,15.0,10.0,13.0,12.0
100480,163631,24846,'2014-10-02 00:00:00',82.0,82.0,left,high,medium,88.0,70.0,74.0,84.0,63.0,77.0,80.0,82.0,74.0,77.0,75.0,79.0,74.0,80.0,85.0,84.0,72.0,85.0,68.0,75.0,74.0,80.0,74.0,75.0,88.0,80.0,82.0,81.0,8.0,15.0,10.0,13.0,12.0
100481,163631,24846,'2014-09-18 00:00:00',82.0,82.0,left,high,medium,88.0,70.0,74.0,84.0,63.0,77.0,80.0,82.0,74.0,77.0,75.0,79.0,74.0,80.0,85.0,84.0,72.0,85.0,68.0,75.0,74.0,80.0,74.0,75.0,86.0,80.0,82.0,81.0,8.0,15.0,10.0,13.0,12.0
100482,163631,24846,'2014-04-11 00:00:00',82.0,82.0,left,high,medium,88.0,70.0,74.0,83.0,63.0,75.0,75.0,82.0,74.0,79.0,79.0,79.0,72.0,79.0,85.0,83.0,72.0,88.0,67.0,75.0,74.0,80.0,73.0,73.0,86.0,81.0,85.0,82.0,8.0,15.0,10.0,13.0,12.0
100483,163631,24846,'2014-02-07 00:00:00',82.0,82.0,left,high,medium,89.0,70.0,74.0,83.0,63.0,75.0,75.0,82.0,74.0,79.0,79.0,79.0,72.0,79.0,85.0,83.0,72.0,88.0,67.0,75.0,74.0,80.0,73.0,73.0,86.0,81.0,85.0,82.0,8.0,15.0,10.0,13.0,12.0
100484,163631,24846,'2014-01-31 00:00:00',83.0,83.0,left,high,medium,89.0,70.0,74.0,83.0,63.0,77.0,75.0,86.0,74.0,80.0,79.0,79.0,72.0,79.0,85.0,83.0,72.0,88.0,67.0,75.0,74.0,80.0,73.0,73.0,86.0,81.0,85.0,82.0,8.0,15.0,10.0,13.0,12.0
100485,163631,24846,'2014-01-10 00:00:00',83.0,83.0,left,high,medium,89.0,70.0,74.0,83.0,63.0,77.0,75.0,86.0,74.0,80.0,79.0,79.0,72.0,79.0,85.0,83.0,72.0,88.0,67.0,75.0,74.0,80.0,73.0,73.0,86.0,81.0,85.0,82.0,8.0,15.0,10.0,13.0,12.0
100486,163631,24846,'2013-12-20 00:00:00',83.0,83.0,left,high,medium,89.0,70.0,74.0,83.0,63.0,77.0,75.0,86.0,74.0,80.0,79.0,79.0,72.0,79.0,85.0,83.0,72.0,88.0,67.0,75.0,74.0,80.0,73.0,73.0,83.0,81.0,85.0,82.0,8.0,15.0,10.0,13.0,12.0
100487,163631,24846,'2013-12-13 00:00:00',83.0,83.0,left,high,medium,89.0,70.0,74.0,83.0,63.0,79.0,75.0,86.0,74.0,80.0,79.0,79.0,72.0,79.0,85.0,83.0,72.0,88.0,67.0,75.0,74.0,80.0,73.0,73.0,83.0,81.0,85.0,82.0,8.0,15.0,10.0,13.0,12.0
100488,163631,24846,'2013-10-18 00:00:00',83.0,84.0,left,high,medium,89.0,70.0,74.0,83.0,63.0,79.0,75.0,86.0,74.0,80.0,79.0,79.0,72.0,79.0,85.0,83.0,72.0,88.0,67.0,75.0,74.0,80.0,73.0,73.0,83.0,81.0,85.0,82.0,8.0,15.0,10.0,13.0,12.0
100489,163631,24846,'2013-09-27 00:00:00',83.0,84.0,left,high,medium,89.0,70.0,74.0,79.0,63.0,79.0,75.0,86.0,73.0,80.0,79.0,79.0,72.0,79.0,85.0,83.0,72.0,88.0,67.0,75.0,74.0,80.0,73.0,73.0,83.0,81.0,84.0,81.0,8.0,15.0,10.0,13.0,12.0
100490,163631,24846,'2013-09-20 00:00:00',83.0,84.0,left,high,medium,89.0,70.0,74.0,79.0,63.0,79.0,75.0,84.0,73.0,80.0,79.0,79.0,72.0,79.0,85.0,83.0,72.0,88.0,67.0,75.0,74.0,80.0,73.0,73.0,83.0,81.0,84.0,81.0,8.0,15.0,10.0,13.0,12.0
100491,163631,24846,'2013-08-16 00:00:00',82.0,84.0,left,high,medium,88.0,70.0,73.0,79.0,63.0,79.0,75.0,84.0,73.0,79.0,82.0,81.0,72.0,79.0,85.0,83.0,72.0,88.0,67.0,75.0,74.0,80.0,73.0,73.0,83.0,81.0,84.0,81.0,8.0,15.0,10.0,13.0,12.0
100492,163631,24846,'2013-05-24 00:00:00',82.0,84.0,left,high,medium,88.0,70.0,73.0,79.0,63.0,79.0,75.0,84.0,73.0,79.0,82.0,81.0,72.0,79.0,85.0,83.0,72.0,88.0,67.0,75.0,74.0,80.0,73.0,73.0,83.0,81.0,84.0,81.0,8.0,15.0,10.0,13.0,12.0
100493,163631,24846,'2013-03-22 00:00:00',82.0,84.0,left,high,medium,88.0,70.0,73.0,79.0,63.0,79.0,75.0,84.0,73.0,79.0,82.0,81.0,72.0,79.0,85.0,83.0,72.0,86.0,67.0,75.0,74.0,80.0,73.0,73.0,83.0,81.0,84.0,81.0,8.0,15.0,10.0,13.0,12.0
100494,163631,24846,'2013-03-08 00:00:00',82.0,84.0,left,high,medium,88.0,70.0,73.0,79.0,63.0,79.0,75.0,84.0,73.0,79.0,82.0,81.0,72.0,79.0,85.0,83.0,72.0,86.0,67.0,75.0,74.0,80.0,73.0,73.0,83.0,81.0,84.0,81.0,8.0,15.0,10.0,13.0,12.0
100495,163631,24846,'2013-03-01 00:00:00',82.0,84.0,left,high,medium,87.0,70.0,73.0,79.0,63.0,79.0,75.0,83.0,73.0,79.0,82.0,81.0,72.0,79.0,85.0,83.0,72.0,86.0,72.0,75.0,74.0,80.0,75.0,73.0,83.0,81.0,84.0,81.0,8.0,15.0,10.0,13.0,12.0
100496,163631,24846,'2013-02-15 00:00:00',82.0,83.0,left,high,medium,87.0,61.0,73.0,79.0,63.0,76.0,73.0,81.0,73.0,79.0,78.0,79.0,72.0,79.0,85.0,83.0,72.0,86.0,69.0,75.0,74.0,80.0,65.0,69.0,83.0,81.0,84.0,81.0,8.0,15.0,10.0,13.0,12.0
100497,163631,24846,'2012-08-31 00:00:00',80.0,82.0,left,high,medium,86.0,61.0,68.0,76.0,63.0,76.0,73.0,81.0,73.0,79.0,78.0,79.0,72.0,77.0,85.0,83.0,72.0,86.0,66.0,75.0,74.0,77.0,65.0,69.0,75.0,81.0,81.0,79.0,8.0,15.0,10.0,13.0,12.0
100498,163631,24846,'2012-02-22 00:00:00',80.0,82.0,left,high,medium,86.0,61.0,68.0,78.0,63.0,78.0,73.0,80.0,73.0,81.0,78.0,79.0,72.0,77.0,85.0,83.0,72.0,86.0,66.0,78.0,74.0,77.0,68.0,80.0,75.0,81.0,81.0,79.0,8.0,15.0,10.0,13.0,12.0
100499,163631,24846,'2011-08-30 00:00:00',80.0,82.0,left,high,medium,86.0,61.0,68.0,78.0,63.0,78.0,73.0,80.0,73.0,81.0,78.0,79.0,72.0,77.0,85.0,83.0,72.0,86.0,66.0,78.0,74.0,77.0,68.0,59.0,75.0,81.0,81.0,79.0,8.0,15.0,10.0,13.0,12.0
100500,163631,24846,'2011-02-22 00:00:00',80.0,83.0,left,high,medium,87.0,58.0,72.0,81.0,62.0,74.0,70.0,80.0,81.0,82.0,78.0,78.0,69.0,77.0,72.0,83.0,72.0,80.0,65.0,80.0,74.0,77.0,68.0,74.0,67.0,83.0,81.0,80.0,8.0,15.0,10.0,13.0,12.0
100501,163631,24846,'2010-08-30 00:00:00',78.0,83.0,left,high,medium,81.0,55.0,72.0,81.0,66.0,75.0,70.0,77.0,78.0,80.0,75.0,78.0,63.0,76.0,72.0,83.0,72.0,80.0,65.0,80.0,74.0,76.0,64.0,74.0,67.0,83.0,81.0,80.0,8.0,15.0,10.0,13.0,12.0
100502,163631,24846,'2010-02-22 00:00:00',79.0,83.0,left,high,medium,82.0,55.0,73.0,82.0,66.0,78.0,70.0,77.0,79.0,80.0,76.0,77.0,63.0,73.0,72.0,84.0,72.0,77.0,67.0,80.0,76.0,85.0,82.0,74.0,79.0,85.0,83.0,80.0,5.0,21.0,79.0,21.0,21.0
100503,163631,24846,'2009-08-30 00:00:00',81.0,83.0,left,high,medium,85.0,55.0,73.0,83.0,66.0,78.0,70.0,77.0,80.0,78.0,79.0,79.0,63.0,78.0,72.0,84.0,72.0,84.0,67.0,80.0,76.0,85.0,84.0,74.0,79.0,87.0,85.0,80.0,5.0,21.0,80.0,21.0,21.0
100504,163631,24846,'2009-02-22 00:00:00',76.0,82.0,left,high,medium,80.0,33.0,73.0,77.0,66.0,65.0,70.0,70.0,67.0,75.0,79.0,78.0,63.0,77.0,72.0,84.0,72.0,84.0,67.0,79.0,70.0,76.0,77.0,74.0,68.0,75.0,78.0,80.0,5.0,21.0,67.0,21.0,21.0
100505,163631,24846,'2008-08-30 00:00:00',76.0,82.0,left,high,medium,81.0,23.0,73.0,74.0,66.0,61.0,70.0,70.0,62.0,74.0,79.0,78.0,63.0,76.0,72.0,86.0,72.0,84.0,67.0,79.0,66.0,73.0,74.0,74.0,68.0,73.0,79.0,80.0,5.0,21.0,62.0,21.0,21.0
100506,163631,24846,'2007-08-30 00:00:00',77.0,82.0,left,high,medium,82.0,23.0,73.0,76.0,66.0,61.0,70.0,70.0,62.0,74.0,79.0,78.0,63.0,76.0,72.0,86.0,72.0,84.0,67.0,80.0,66.0,73.0,74.0,74.0,68.0,79.0,79.0,80.0,5.0,21.0,62.0,21.0,21.0
100507,163631,24846,'2007-02-22 00:00:00',76.0,85.0,left,high,medium,82.0,23.0,67.0,76.0,66.0,61.0,70.0,62.0,62.0,73.0,79.0,78.0,63.0,75.0,72.0,54.0,72.0,84.0,67.0,53.0,61.0,73.0,74.0,74.0,62.0,79.0,79.0,80.0,5.0,6.0,62.0,6.0,11.0
100508,196921,193952,'2015-03-13 00:00:00',56.0,62.0,left,medium,medium,62.0,41.0,50.0,65.0,52.0,58.0,45.0,43.0,62.0,56.0,70.0,68.0,71.0,59.0,64.0,67.0,73.0,63.0,64.0,54.0,56.0,48.0,46.0,49.0,43.0,52.0,57.0,54.0,12.0,13.0,8.0,8.0,15.0
100509,196921,193952,'2014-11-28 00:00:00',59.0,66.0,left,medium,medium,68.0,41.0,50.0,67.0,52.0,52.0,45.0,43.0,62.0,56.0,70.0,68.0,71.0,59.0,64.0,67.0,73.0,63.0,64.0,54.0,56.0,48.0,46.0,49.0,43.0,59.0,58.0,62.0,12.0,13.0,8.0,8.0,15.0
100510,196921,193952,'2014-11-14 00:00:00',60.0,69.0,left,medium,medium,68.0,41.0,50.0,67.0,52.0,52.0,33.0,43.0,62.0,56.0,70.0,68.0,71.0,65.0,64.0,67.0,73.0,63.0,64.0,54.0,56.0,48.0,46.0,49.0,43.0,59.0,60.0,62.0,12.0,13.0,8.0,8.0,15.0
100511,196921,193952,'2014-10-02 00:00:00',61.0,69.0,left,medium,medium,68.0,41.0,50.0,67.0,52.0,52.0,33.0,43.0,62.0,56.0,75.0,68.0,71.0,65.0,64.0,67.0,73.0,63.0,64.0,54.0,56.0,48.0,46.0,49.0,43.0,66.0,66.0,62.0,12.0,13.0,8.0,8.0,15.0
100512,196921,193952,'2014-09-18 00:00:00',61.0,69.0,left,medium,medium,68.0,41.0,50.0,67.0,52.0,52.0,33.0,43.0,62.0,56.0,75.0,68.0,71.0,65.0,64.0,67.0,73.0,63.0,64.0,54.0,56.0,48.0,46.0,49.0,43.0,66.0,66.0,62.0,12.0,13.0,8.0,8.0,15.0
100513,196921,193952,'2012-02-22 00:00:00',61.0,69.0,left,medium,medium,68.0,41.0,50.0,67.0,52.0,52.0,33.0,43.0,62.0,56.0,75.0,68.0,71.0,65.0,64.0,67.0,73.0,63.0,64.0,54.0,56.0,48.0,46.0,49.0,43.0,66.0,66.0,62.0,12.0,13.0,8.0,8.0,15.0
100514,196921,193952,'2011-08-30 00:00:00',62.0,73.0,left,medium,medium,68.0,41.0,45.0,67.0,52.0,52.0,33.0,43.0,62.0,56.0,75.0,68.0,71.0,65.0,64.0,67.0,73.0,73.0,56.0,54.0,56.0,44.0,46.0,49.0,43.0,66.0,66.0,60.0,12.0,13.0,8.0,8.0,15.0
100515,196921,193952,'2010-08-30 00:00:00',62.0,78.0,left,medium,medium,68.0,41.0,45.0,67.0,52.0,52.0,33.0,43.0,62.0,56.0,76.0,76.0,64.0,65.0,65.0,67.0,65.0,67.0,64.0,54.0,56.0,44.0,46.0,49.0,38.0,66.0,66.0,60.0,12.0,13.0,8.0,8.0,15.0
100516,196921,193952,'2010-02-22 00:00:00',56.0,68.0,left,medium,medium,60.0,21.0,45.0,57.0,52.0,43.0,33.0,43.0,52.0,61.0,70.0,73.0,64.0,55.0,65.0,57.0,65.0,67.0,64.0,54.0,56.0,33.0,35.0,49.0,44.0,56.0,56.0,60.0,1.0,23.0,52.0,23.0,23.0
100517,196921,193952,'2007-02-22 00:00:00',56.0,68.0,left,medium,medium,60.0,21.0,45.0,57.0,52.0,43.0,33.0,43.0,52.0,61.0,70.0,73.0,64.0,55.0,65.0,57.0,65.0,67.0,64.0,54.0,56.0,33.0,35.0,49.0,44.0,56.0,56.0,60.0,1.0,23.0,52.0,23.0,23.0
100518,189039,141814,'2011-08-30 00:00:00',58.0,62.0,right,medium,medium,58.0,44.0,59.0,63.0,62.0,61.0,50.0,63.0,56.0,67.0,75.0,67.0,79.0,51.0,77.0,64.0,66.0,68.0,63.0,65.0,63.0,54.0,34.0,58.0,56.0,60.0,61.0,62.0,13.0,5.0,13.0,15.0,5.0
100519,189039,141814,'2011-02-22 00:00:00',60.0,77.0,right,medium,medium,58.0,44.0,59.0,63.0,62.0,61.0,50.0,63.0,56.0,67.0,76.0,71.0,79.0,51.0,54.0,64.0,53.0,68.0,65.0,65.0,63.0,54.0,34.0,61.0,56.0,60.0,61.0,62.0,13.0,5.0,13.0,15.0,5.0
100520,189039,141814,'2010-08-30 00:00:00',61.0,77.0,right,medium,medium,58.0,44.0,59.0,63.0,62.0,61.0,50.0,63.0,56.0,67.0,68.0,66.0,62.0,63.0,54.0,64.0,53.0,68.0,65.0,65.0,63.0,60.0,34.0,61.0,56.0,60.0,61.0,62.0,13.0,5.0,13.0,15.0,5.0
100521,189039,141814,'2009-08-30 00:00:00',62.0,77.0,right,medium,medium,56.0,49.0,61.0,65.0,62.0,65.0,50.0,63.0,54.0,68.0,66.0,65.0,62.0,61.0,54.0,62.0,53.0,66.0,64.0,64.0,57.0,53.0,59.0,61.0,48.0,59.0,59.0,62.0,3.0,22.0,54.0,22.0,22.0
100522,189039,141814,'2009-02-22 00:00:00',53.0,76.0,right,medium,medium,58.0,57.0,61.0,58.0,62.0,62.0,50.0,51.0,56.0,48.0,51.0,46.0,62.0,50.0,54.0,57.0,53.0,28.0,27.0,64.0,35.0,41.0,38.0,61.0,41.0,37.0,31.0,62.0,3.0,22.0,56.0,22.0,22.0
100523,189039,141814,'2008-08-30 00:00:00',53.0,56.0,right,medium,medium,58.0,57.0,61.0,58.0,62.0,62.0,50.0,51.0,56.0,48.0,51.0,46.0,62.0,50.0,54.0,57.0,53.0,28.0,27.0,64.0,35.0,41.0,38.0,61.0,41.0,37.0,31.0,62.0,3.0,22.0,56.0,22.0,22.0
100524,189039,141814,'2007-02-22 00:00:00',53.0,56.0,right,medium,medium,58.0,57.0,61.0,58.0,62.0,62.0,50.0,51.0,56.0,48.0,51.0,46.0,62.0,50.0,54.0,57.0,53.0,28.0,27.0,64.0,35.0,41.0,38.0,61.0,41.0,37.0,31.0,62.0,3.0,22.0,56.0,22.0,22.0
100525,192561,196489,'2016-05-12 00:00:00',69.0,73.0,right,high,medium,63.0,65.0,59.0,66.0,65.0,67.0,65.0,59.0,46.0,68.0,78.0,82.0,74.0,68.0,68.0,76.0,73.0,82.0,74.0,64.0,77.0,51.0,69.0,62.0,58.0,39.0,41.0,42.0,7.0,6.0,14.0,7.0,12.0
100526,192561,196489,'2016-05-05 00:00:00',69.0,74.0,right,high,medium,64.0,65.0,59.0,66.0,65.0,67.0,65.0,59.0,46.0,68.0,78.0,82.0,74.0,68.0,68.0,76.0,73.0,82.0,74.0,64.0,77.0,51.0,69.0,62.0,58.0,39.0,41.0,42.0,7.0,6.0,14.0,7.0,12.0
100527,192561,196489,'2016-03-03 00:00:00',69.0,74.0,right,high,medium,64.0,65.0,59.0,66.0,65.0,67.0,65.0,59.0,46.0,68.0,78.0,82.0,74.0,68.0,68.0,76.0,73.0,82.0,74.0,64.0,77.0,51.0,69.0,62.0,58.0,39.0,41.0,42.0,7.0,6.0,14.0,7.0,12.0
100528,192561,196489,'2016-02-11 00:00:00',68.0,73.0,right,high,medium,64.0,65.0,59.0,66.0,65.0,67.0,65.0,59.0,46.0,68.0,78.0,82.0,74.0,66.0,68.0,76.0,73.0,82.0,74.0,64.0,77.0,51.0,67.0,62.0,58.0,39.0,41.0,42.0,7.0,6.0,14.0,7.0,12.0
100529,192561,196489,'2016-01-07 00:00:00',68.0,73.0,right,high,medium,64.0,65.0,59.0,66.0,65.0,67.0,65.0,59.0,46.0,68.0,78.0,82.0,74.0,65.0,68.0,76.0,73.0,82.0,74.0,64.0,77.0,51.0,67.0,62.0,58.0,39.0,41.0,42.0,7.0,6.0,14.0,7.0,12.0
100530,192561,196489,'2015-11-12 00:00:00',68.0,73.0,right,high,medium,64.0,65.0,59.0,66.0,65.0,67.0,65.0,59.0,46.0,68.0,78.0,82.0,74.0,65.0,68.0,76.0,73.0,82.0,74.0,64.0,77.0,51.0,67.0,62.0,58.0,39.0,41.0,42.0,7.0,6.0,14.0,7.0,12.0
100531,192561,196489,'2015-09-21 00:00:00',68.0,73.0,right,high,medium,64.0,62.0,59.0,66.0,65.0,67.0,65.0,59.0,46.0,68.0,78.0,82.0,74.0,65.0,68.0,76.0,73.0,82.0,74.0,64.0,77.0,51.0,67.0,62.0,58.0,39.0,41.0,42.0,7.0,6.0,14.0,7.0,12.0
100532,192561,196489,'2015-05-22 00:00:00',66.0,72.0,right,high,medium,63.0,61.0,58.0,65.0,64.0,66.0,64.0,58.0,45.0,67.0,78.0,82.0,74.0,64.0,71.0,75.0,73.0,82.0,75.0,63.0,56.0,50.0,66.0,61.0,57.0,38.0,40.0,41.0,6.0,5.0,13.0,6.0,11.0
100533,192561,196489,'2015-05-08 00:00:00',65.0,72.0,right,medium,medium,63.0,61.0,58.0,65.0,64.0,66.0,64.0,58.0,45.0,67.0,78.0,82.0,74.0,64.0,71.0,75.0,73.0,74.0,75.0,63.0,56.0,50.0,66.0,61.0,57.0,38.0,40.0,41.0,6.0,5.0,13.0,6.0,11.0
100534,192561,196489,'2014-11-28 00:00:00',66.0,73.0,right,medium,medium,65.0,62.0,58.0,67.0,67.0,67.0,64.0,58.0,45.0,68.0,78.0,82.0,74.0,64.0,71.0,76.0,73.0,77.0,76.0,64.0,56.0,50.0,66.0,62.0,57.0,38.0,40.0,41.0,6.0,5.0,13.0,6.0,11.0
100535,192561,196489,'2014-10-10 00:00:00',67.0,74.0,right,medium,medium,65.0,64.0,59.0,67.0,67.0,69.0,64.0,58.0,45.0,70.0,78.0,82.0,74.0,64.0,71.0,76.0,73.0,77.0,76.0,65.0,56.0,50.0,67.0,62.0,57.0,38.0,40.0,41.0,6.0,5.0,13.0,6.0,11.0
100536,192561,196489,'2014-10-02 00:00:00',67.0,74.0,right,medium,medium,64.0,64.0,59.0,67.0,67.0,69.0,64.0,58.0,45.0,70.0,78.0,82.0,74.0,64.0,70.0,76.0,73.0,73.0,76.0,65.0,56.0,30.0,67.0,62.0,57.0,25.0,20.0,25.0,6.0,5.0,13.0,6.0,11.0
100537,192561,196489,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,64.0,64.0,59.0,67.0,67.0,69.0,64.0,58.0,45.0,70.0,78.0,82.0,74.0,64.0,70.0,76.0,73.0,73.0,76.0,65.0,56.0,30.0,67.0,62.0,57.0,25.0,20.0,25.0,6.0,5.0,13.0,6.0,11.0
100538,192561,196489,'2014-04-11 00:00:00',66.0,74.0,right,medium,medium,62.0,64.0,59.0,65.0,67.0,71.0,64.0,58.0,45.0,70.0,78.0,81.0,74.0,63.0,70.0,74.0,73.0,72.0,77.0,65.0,56.0,30.0,64.0,61.0,57.0,25.0,20.0,25.0,6.0,5.0,13.0,6.0,11.0
100539,192561,196489,'2014-01-24 00:00:00',66.0,74.0,right,medium,medium,62.0,64.0,59.0,65.0,67.0,71.0,64.0,58.0,45.0,70.0,78.0,81.0,74.0,63.0,70.0,74.0,73.0,72.0,77.0,65.0,56.0,30.0,64.0,61.0,57.0,25.0,20.0,25.0,6.0,5.0,13.0,6.0,11.0
100540,192561,196489,'2013-09-20 00:00:00',66.0,74.0,right,medium,medium,62.0,64.0,59.0,65.0,67.0,71.0,64.0,58.0,45.0,70.0,78.0,81.0,74.0,63.0,70.0,74.0,73.0,72.0,69.0,65.0,56.0,30.0,64.0,61.0,57.0,25.0,20.0,25.0,6.0,5.0,13.0,6.0,11.0
100541,192561,196489,'2013-05-31 00:00:00',66.0,74.0,right,medium,medium,62.0,64.0,59.0,65.0,65.0,71.0,64.0,58.0,45.0,70.0,77.0,77.0,74.0,62.0,70.0,72.0,73.0,72.0,68.0,62.0,56.0,30.0,63.0,61.0,57.0,14.0,20.0,11.0,6.0,5.0,13.0,6.0,11.0
100542,192561,196489,'2013-04-19 00:00:00',66.0,74.0,right,medium,medium,61.0,64.0,59.0,65.0,65.0,71.0,64.0,58.0,45.0,70.0,77.0,76.0,74.0,62.0,70.0,72.0,73.0,72.0,68.0,63.0,56.0,30.0,63.0,60.0,57.0,14.0,20.0,11.0,6.0,5.0,13.0,6.0,11.0
100543,192561,196489,'2013-03-08 00:00:00',66.0,74.0,right,medium,medium,61.0,64.0,59.0,65.0,65.0,71.0,64.0,58.0,45.0,70.0,73.0,70.0,73.0,63.0,70.0,72.0,73.0,76.0,68.0,63.0,58.0,30.0,63.0,61.0,57.0,14.0,20.0,11.0,6.0,5.0,13.0,6.0,11.0
100544,192561,196489,'2013-02-15 00:00:00',67.0,74.0,right,medium,medium,61.0,66.0,59.0,65.0,68.0,72.0,64.0,58.0,45.0,71.0,73.0,70.0,73.0,63.0,70.0,72.0,73.0,76.0,68.0,64.0,58.0,30.0,64.0,60.0,57.0,14.0,20.0,11.0,6.0,5.0,13.0,6.0,11.0
100545,192561,196489,'2012-08-31 00:00:00',67.0,77.0,right,medium,medium,61.0,66.0,59.0,65.0,68.0,72.0,64.0,58.0,45.0,71.0,73.0,70.0,73.0,63.0,70.0,72.0,69.0,76.0,68.0,64.0,58.0,30.0,64.0,60.0,55.0,14.0,20.0,11.0,6.0,5.0,13.0,6.0,11.0
100546,192561,196489,'2012-02-22 00:00:00',68.0,79.0,right,medium,medium,61.0,69.0,59.0,65.0,68.0,73.0,64.0,58.0,45.0,72.0,73.0,69.0,73.0,63.0,70.0,72.0,69.0,66.0,68.0,64.0,58.0,30.0,64.0,57.0,55.0,14.0,20.0,11.0,6.0,5.0,13.0,6.0,11.0
100547,192561,196489,'2011-08-30 00:00:00',68.0,77.0,right,medium,medium,61.0,69.0,59.0,65.0,68.0,73.0,64.0,58.0,45.0,72.0,75.0,73.0,73.0,62.0,70.0,71.0,69.0,66.0,68.0,63.0,58.0,30.0,64.0,57.0,55.0,14.0,20.0,11.0,6.0,5.0,13.0,6.0,11.0
100548,192561,196489,'2011-02-22 00:00:00',63.0,83.0,right,medium,medium,61.0,63.0,56.0,59.0,64.0,66.0,60.0,58.0,45.0,65.0,75.0,77.0,69.0,53.0,51.0,64.0,59.0,71.0,62.0,60.0,54.0,30.0,50.0,56.0,55.0,14.0,20.0,11.0,6.0,5.0,13.0,6.0,11.0
100549,192561,196489,'2010-08-30 00:00:00',63.0,76.0,right,medium,medium,61.0,63.0,56.0,59.0,64.0,66.0,60.0,58.0,45.0,65.0,75.0,77.0,69.0,53.0,51.0,64.0,59.0,71.0,62.0,60.0,54.0,30.0,50.0,56.0,55.0,14.0,20.0,11.0,6.0,5.0,13.0,6.0,11.0
100550,192561,196489,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,61.0,63.0,56.0,59.0,64.0,66.0,60.0,58.0,45.0,65.0,75.0,77.0,69.0,53.0,51.0,64.0,59.0,71.0,62.0,60.0,54.0,30.0,50.0,56.0,55.0,14.0,20.0,11.0,6.0,5.0,13.0,6.0,11.0
100551,205641,289155,'2015-09-21 00:00:00',71.0,81.0,right,medium,medium,68.0,67.0,58.0,69.0,64.0,73.0,46.0,48.0,59.0,74.0,75.0,83.0,81.0,68.0,81.0,65.0,37.0,70.0,57.0,59.0,36.0,19.0,68.0,67.0,63.0,13.0,18.0,18.0,12.0,15.0,10.0,7.0,13.0
100552,205641,289155,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,65.0,62.0,57.0,67.0,63.0,68.0,45.0,47.0,52.0,71.0,76.0,83.0,82.0,67.0,82.0,64.0,43.0,63.0,53.0,58.0,35.0,25.0,64.0,54.0,62.0,25.0,25.0,25.0,11.0,14.0,9.0,6.0,12.0
100553,205641,289155,'2014-05-09 00:00:00',65.0,69.0,right,medium,medium,63.0,62.0,57.0,65.0,63.0,63.0,45.0,47.0,52.0,64.0,76.0,83.0,82.0,61.0,82.0,64.0,43.0,63.0,53.0,58.0,35.0,25.0,61.0,47.0,62.0,25.0,25.0,25.0,11.0,14.0,9.0,6.0,12.0
100554,205641,289155,'2014-05-02 00:00:00',62.0,69.0,right,medium,medium,61.0,65.0,57.0,68.0,63.0,65.0,45.0,47.0,52.0,64.0,74.0,83.0,82.0,61.0,82.0,64.0,43.0,61.0,53.0,58.0,35.0,25.0,61.0,47.0,62.0,25.0,25.0,25.0,11.0,14.0,9.0,6.0,12.0
100555,205641,289155,'2014-02-07 00:00:00',62.0,69.0,right,medium,medium,61.0,65.0,57.0,68.0,63.0,65.0,45.0,47.0,52.0,64.0,74.0,83.0,82.0,61.0,82.0,64.0,43.0,61.0,53.0,58.0,35.0,25.0,61.0,47.0,62.0,25.0,25.0,25.0,11.0,14.0,9.0,6.0,12.0
100556,205641,289155,'2013-11-22 00:00:00',62.0,69.0,right,medium,medium,61.0,65.0,57.0,68.0,63.0,65.0,45.0,47.0,52.0,64.0,74.0,83.0,82.0,61.0,82.0,64.0,43.0,61.0,53.0,58.0,35.0,25.0,61.0,47.0,62.0,25.0,25.0,25.0,11.0,14.0,9.0,6.0,12.0
100557,205641,289155,'2013-09-20 00:00:00',62.0,69.0,right,medium,medium,61.0,65.0,57.0,68.0,63.0,65.0,45.0,47.0,52.0,64.0,74.0,81.0,82.0,61.0,82.0,64.0,43.0,61.0,53.0,58.0,35.0,25.0,61.0,47.0,62.0,25.0,25.0,25.0,11.0,14.0,9.0,6.0,12.0
100558,205641,289155,'2013-02-15 00:00:00',63.0,69.0,right,medium,low,61.0,65.0,57.0,68.0,63.0,65.0,45.0,47.0,52.0,64.0,74.0,75.0,80.0,61.0,81.0,64.0,43.0,61.0,51.0,58.0,35.0,18.0,61.0,47.0,62.0,12.0,17.0,17.0,11.0,14.0,9.0,6.0,12.0
100559,205641,289155,'2012-08-31 00:00:00',63.0,69.0,right,medium,medium,61.0,65.0,57.0,68.0,63.0,65.0,45.0,47.0,52.0,64.0,74.0,75.0,77.0,61.0,81.0,64.0,43.0,61.0,51.0,58.0,35.0,18.0,61.0,47.0,62.0,12.0,17.0,17.0,11.0,14.0,9.0,6.0,12.0
100560,205641,289155,'2011-08-30 00:00:00',59.0,70.0,right,medium,medium,62.0,65.0,51.0,55.0,54.0,51.0,41.0,48.0,48.0,58.0,75.0,75.0,69.0,60.0,81.0,62.0,44.0,58.0,42.0,53.0,36.0,19.0,59.0,40.0,63.0,13.0,18.0,18.0,11.0,14.0,9.0,6.0,12.0
100561,205641,289155,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,62.0,65.0,51.0,55.0,54.0,51.0,41.0,48.0,48.0,58.0,75.0,75.0,69.0,60.0,81.0,62.0,44.0,58.0,42.0,53.0,36.0,19.0,59.0,40.0,63.0,13.0,18.0,18.0,11.0,14.0,9.0,6.0,12.0
100562,187768,182605,'2014-01-24 00:00:00',63.0,65.0,right,medium,low,46.0,44.0,55.0,61.0,49.0,71.0,59.0,49.0,62.0,70.0,65.0,63.0,71.0,61.0,65.0,51.0,50.0,68.0,71.0,52.0,65.0,41.0,64.0,65.0,51.0,42.0,48.0,49.0,6.0,8.0,6.0,6.0,10.0
100563,187768,182605,'2013-12-20 00:00:00',63.0,65.0,right,medium,low,46.0,44.0,55.0,61.0,49.0,71.0,59.0,49.0,62.0,70.0,65.0,63.0,71.0,61.0,65.0,51.0,50.0,68.0,71.0,52.0,65.0,41.0,64.0,65.0,51.0,42.0,48.0,49.0,6.0,8.0,6.0,6.0,10.0
100564,187768,182605,'2013-09-20 00:00:00',63.0,67.0,right,medium,low,46.0,44.0,55.0,61.0,49.0,71.0,59.0,49.0,62.0,70.0,65.0,63.0,71.0,61.0,65.0,51.0,50.0,68.0,71.0,52.0,65.0,41.0,64.0,65.0,51.0,42.0,48.0,49.0,6.0,8.0,6.0,6.0,10.0
100565,187768,182605,'2013-05-10 00:00:00',63.0,67.0,right,medium,medium,46.0,44.0,55.0,61.0,49.0,71.0,59.0,49.0,62.0,70.0,65.0,64.0,71.0,61.0,65.0,51.0,54.0,68.0,71.0,52.0,65.0,41.0,64.0,65.0,51.0,42.0,48.0,49.0,6.0,8.0,6.0,6.0,10.0
100566,187768,182605,'2013-02-15 00:00:00',64.0,69.0,right,medium,medium,46.0,48.0,53.0,64.0,53.0,73.0,59.0,49.0,63.0,72.0,65.0,64.0,71.0,61.0,65.0,53.0,54.0,68.0,71.0,53.0,65.0,41.0,64.0,65.0,51.0,42.0,51.0,52.0,6.0,8.0,6.0,6.0,10.0
100567,187768,182605,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,46.0,48.0,53.0,64.0,53.0,73.0,59.0,49.0,63.0,72.0,65.0,64.0,71.0,61.0,65.0,53.0,54.0,68.0,71.0,53.0,65.0,41.0,64.0,65.0,51.0,42.0,51.0,52.0,6.0,8.0,6.0,6.0,10.0
100568,187768,182605,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,46.0,48.0,53.0,64.0,53.0,73.0,59.0,49.0,63.0,72.0,65.0,64.0,71.0,61.0,65.0,53.0,55.0,68.0,71.0,53.0,65.0,41.0,64.0,65.0,51.0,42.0,51.0,52.0,6.0,8.0,6.0,6.0,10.0
100569,187768,182605,'2010-08-30 00:00:00',63.0,68.0,right,medium,medium,46.0,44.0,53.0,64.0,53.0,72.0,59.0,49.0,67.0,71.0,64.0,66.0,67.0,61.0,59.0,53.0,58.0,66.0,65.0,47.0,65.0,42.0,64.0,66.0,51.0,43.0,51.0,56.0,6.0,8.0,6.0,6.0,10.0
100570,187768,182605,'2010-02-22 00:00:00',61.0,68.0,right,medium,medium,42.0,37.0,53.0,58.0,53.0,72.0,59.0,49.0,63.0,67.0,63.0,66.0,67.0,62.0,59.0,53.0,58.0,66.0,65.0,47.0,60.0,58.0,58.0,66.0,56.0,51.0,50.0,56.0,9.0,22.0,63.0,22.0,22.0
100571,187768,182605,'2009-08-30 00:00:00',59.0,68.0,right,medium,medium,42.0,37.0,53.0,58.0,53.0,59.0,59.0,49.0,63.0,62.0,63.0,66.0,67.0,62.0,59.0,53.0,58.0,66.0,65.0,47.0,60.0,58.0,58.0,66.0,56.0,51.0,50.0,56.0,9.0,22.0,63.0,22.0,22.0
100572,187768,182605,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,42.0,37.0,53.0,58.0,53.0,59.0,59.0,49.0,63.0,62.0,63.0,66.0,67.0,62.0,59.0,53.0,58.0,66.0,65.0,47.0,60.0,58.0,58.0,66.0,56.0,51.0,50.0,56.0,9.0,22.0,63.0,22.0,22.0
100573,205976,358127,'2016-05-12 00:00:00',78.0,83.0,right,medium,medium,69.0,75.0,79.0,76.0,74.0,80.0,70.0,59.0,58.0,82.0,81.0,77.0,80.0,81.0,68.0,73.0,70.0,66.0,72.0,71.0,38.0,20.0,85.0,66.0,65.0,17.0,24.0,19.0,8.0,14.0,9.0,6.0,9.0
100574,205976,358127,'2016-03-24 00:00:00',78.0,83.0,right,medium,medium,69.0,75.0,80.0,76.0,74.0,80.0,70.0,59.0,60.0,82.0,81.0,77.0,79.0,81.0,70.0,73.0,70.0,66.0,72.0,71.0,38.0,20.0,85.0,66.0,65.0,17.0,24.0,19.0,8.0,14.0,9.0,6.0,9.0
100575,205976,358127,'2016-02-04 00:00:00',78.0,83.0,right,medium,medium,69.0,75.0,80.0,76.0,74.0,80.0,70.0,59.0,60.0,82.0,81.0,77.0,80.0,81.0,70.0,73.0,70.0,66.0,72.0,71.0,38.0,20.0,85.0,66.0,65.0,17.0,24.0,19.0,8.0,14.0,9.0,6.0,9.0
100576,205976,358127,'2015-12-03 00:00:00',79.0,84.0,right,medium,medium,69.0,75.0,80.0,76.0,74.0,82.0,70.0,59.0,60.0,84.0,81.0,77.0,80.0,81.0,70.0,73.0,70.0,66.0,72.0,71.0,38.0,20.0,85.0,66.0,65.0,17.0,24.0,19.0,8.0,14.0,9.0,6.0,9.0
100577,205976,358127,'2015-10-16 00:00:00',78.0,83.0,right,medium,medium,69.0,75.0,80.0,76.0,69.0,82.0,70.0,59.0,60.0,84.0,78.0,75.0,77.0,81.0,66.0,73.0,70.0,66.0,72.0,71.0,38.0,20.0,85.0,66.0,65.0,17.0,24.0,19.0,8.0,14.0,9.0,6.0,9.0
100578,205976,358127,'2015-09-21 00:00:00',78.0,83.0,right,medium,medium,69.0,75.0,80.0,76.0,69.0,82.0,70.0,59.0,60.0,84.0,78.0,76.0,78.0,81.0,66.0,73.0,70.0,67.0,72.0,71.0,38.0,20.0,85.0,66.0,65.0,17.0,24.0,19.0,8.0,14.0,9.0,6.0,9.0
100579,205976,358127,'2015-07-03 00:00:00',76.0,81.0,right,medium,medium,68.0,78.0,78.0,73.0,60.0,82.0,69.0,58.0,59.0,83.0,78.0,77.0,79.0,75.0,66.0,70.0,69.0,68.0,67.0,73.0,37.0,25.0,80.0,65.0,64.0,25.0,23.0,25.0,7.0,13.0,8.0,5.0,8.0
100580,205976,358127,'2014-11-07 00:00:00',76.0,81.0,right,medium,medium,68.0,78.0,78.0,73.0,60.0,82.0,69.0,58.0,59.0,83.0,78.0,77.0,79.0,75.0,66.0,70.0,69.0,68.0,67.0,73.0,37.0,25.0,80.0,65.0,64.0,25.0,23.0,25.0,7.0,13.0,8.0,5.0,8.0
100581,205976,358127,'2014-10-17 00:00:00',76.0,81.0,right,medium,medium,68.0,78.0,76.0,75.0,60.0,82.0,69.0,58.0,59.0,83.0,77.0,78.0,79.0,75.0,66.0,70.0,69.0,68.0,67.0,73.0,37.0,25.0,80.0,65.0,64.0,25.0,23.0,25.0,7.0,13.0,8.0,5.0,8.0
100582,205976,358127,'2014-10-10 00:00:00',74.0,80.0,right,medium,medium,68.0,71.0,70.0,75.0,60.0,82.0,69.0,58.0,59.0,83.0,75.0,78.0,79.0,75.0,66.0,70.0,69.0,68.0,67.0,73.0,37.0,25.0,78.0,65.0,64.0,25.0,23.0,25.0,7.0,13.0,8.0,5.0,8.0
100583,205976,358127,'2014-09-18 00:00:00',74.0,80.0,right,high,medium,68.0,69.0,70.0,75.0,60.0,82.0,69.0,58.0,59.0,83.0,75.0,78.0,79.0,75.0,66.0,70.0,69.0,68.0,67.0,73.0,37.0,25.0,78.0,65.0,64.0,25.0,23.0,25.0,7.0,13.0,8.0,5.0,8.0
100584,205976,358127,'2014-07-18 00:00:00',75.0,80.0,right,high,high,60.0,73.0,69.0,65.0,59.0,82.0,72.0,58.0,45.0,83.0,75.0,79.0,79.0,79.0,66.0,73.0,69.0,68.0,67.0,76.0,37.0,25.0,81.0,65.0,64.0,25.0,23.0,25.0,7.0,13.0,8.0,5.0,8.0
100585,205976,358127,'2014-04-11 00:00:00',75.0,80.0,right,high,high,60.0,73.0,69.0,65.0,59.0,82.0,72.0,58.0,45.0,83.0,75.0,79.0,79.0,79.0,66.0,73.0,69.0,68.0,67.0,76.0,37.0,25.0,81.0,65.0,64.0,25.0,23.0,25.0,7.0,13.0,8.0,5.0,8.0
100586,205976,358127,'2014-03-28 00:00:00',76.0,80.0,right,high,medium,60.0,75.0,69.0,65.0,59.0,82.0,72.0,58.0,45.0,83.0,75.0,79.0,79.0,79.0,66.0,73.0,69.0,68.0,71.0,74.0,37.0,25.0,81.0,65.0,64.0,25.0,23.0,25.0,7.0,13.0,8.0,5.0,8.0
100587,205976,358127,'2014-03-21 00:00:00',76.0,80.0,right,high,medium,60.0,75.0,69.0,65.0,59.0,82.0,72.0,58.0,45.0,83.0,75.0,79.0,79.0,79.0,66.0,73.0,69.0,68.0,71.0,74.0,37.0,25.0,81.0,65.0,64.0,25.0,23.0,25.0,7.0,13.0,8.0,5.0,8.0
100588,205976,358127,'2014-01-24 00:00:00',76.0,80.0,right,high,medium,60.0,75.0,69.0,65.0,59.0,82.0,72.0,58.0,45.0,83.0,75.0,79.0,79.0,79.0,66.0,73.0,69.0,68.0,71.0,74.0,37.0,25.0,81.0,65.0,64.0,25.0,23.0,25.0,7.0,13.0,8.0,5.0,8.0
100589,205976,358127,'2014-01-17 00:00:00',76.0,80.0,right,high,medium,60.0,75.0,69.0,65.0,59.0,82.0,72.0,58.0,45.0,83.0,75.0,79.0,79.0,79.0,66.0,73.0,69.0,68.0,71.0,74.0,37.0,25.0,81.0,65.0,64.0,25.0,23.0,25.0,7.0,13.0,8.0,5.0,8.0
100590,205976,358127,'2013-09-20 00:00:00',76.0,80.0,right,high,medium,60.0,75.0,69.0,65.0,59.0,82.0,72.0,58.0,45.0,83.0,75.0,79.0,79.0,79.0,66.0,73.0,69.0,68.0,71.0,74.0,37.0,25.0,81.0,65.0,64.0,25.0,23.0,25.0,7.0,13.0,8.0,5.0,8.0
100591,205976,358127,'2013-03-15 00:00:00',76.0,80.0,right,high,medium,60.0,75.0,69.0,65.0,59.0,82.0,72.0,58.0,45.0,83.0,75.0,82.0,81.0,79.0,66.0,73.0,69.0,68.0,71.0,74.0,37.0,19.0,81.0,65.0,64.0,16.0,23.0,18.0,7.0,13.0,8.0,5.0,8.0
100592,205976,358127,'2013-02-15 00:00:00',75.0,80.0,right,high,medium,59.0,75.0,69.0,63.0,59.0,82.0,72.0,58.0,45.0,83.0,75.0,79.0,81.0,79.0,66.0,69.0,69.0,68.0,71.0,74.0,37.0,19.0,81.0,61.0,60.0,18.0,23.0,15.0,7.0,13.0,8.0,5.0,8.0
100593,205976,358127,'2012-08-31 00:00:00',66.0,75.0,right,high,medium,54.0,66.0,58.0,60.0,53.0,63.0,71.0,52.0,36.0,71.0,76.0,74.0,78.0,72.0,66.0,62.0,69.0,63.0,62.0,57.0,25.0,19.0,73.0,61.0,59.0,18.0,13.0,15.0,7.0,13.0,8.0,5.0,8.0
100594,205976,358127,'2012-02-22 00:00:00',60.0,75.0,right,medium,medium,49.0,66.0,51.0,60.0,53.0,63.0,71.0,52.0,36.0,62.0,63.0,66.0,71.0,64.0,66.0,42.0,60.0,53.0,52.0,57.0,25.0,19.0,66.0,65.0,59.0,18.0,13.0,15.0,7.0,13.0,8.0,5.0,8.0
100595,205976,358127,'2011-08-30 00:00:00',60.0,75.0,right,medium,medium,49.0,66.0,51.0,60.0,53.0,63.0,71.0,52.0,36.0,62.0,63.0,66.0,71.0,64.0,66.0,42.0,60.0,53.0,52.0,57.0,25.0,19.0,66.0,65.0,59.0,18.0,13.0,15.0,7.0,13.0,8.0,5.0,8.0
100596,205976,358127,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,49.0,66.0,51.0,60.0,53.0,63.0,71.0,52.0,36.0,62.0,63.0,66.0,71.0,64.0,66.0,42.0,60.0,53.0,52.0,57.0,25.0,19.0,66.0,65.0,59.0,18.0,13.0,15.0,7.0,13.0,8.0,5.0,8.0
100597,220685,267383,'2016-05-05 00:00:00',76.0,83.0,right,medium,medium,67.0,81.0,74.0,61.0,73.0,74.0,60.0,43.0,58.0,77.0,80.0,83.0,65.0,74.0,57.0,80.0,68.0,67.0,70.0,76.0,66.0,23.0,77.0,61.0,71.0,22.0,23.0,21.0,15.0,12.0,8.0,10.0,15.0
100598,220685,267383,'2016-04-14 00:00:00',76.0,83.0,right,medium,medium,67.0,81.0,74.0,61.0,73.0,74.0,60.0,43.0,58.0,77.0,80.0,83.0,65.0,74.0,57.0,80.0,68.0,67.0,70.0,76.0,66.0,23.0,77.0,61.0,69.0,22.0,23.0,21.0,15.0,12.0,8.0,10.0,15.0
100599,220685,267383,'2016-03-24 00:00:00',76.0,83.0,right,medium,medium,67.0,81.0,74.0,61.0,73.0,74.0,60.0,43.0,58.0,77.0,80.0,83.0,65.0,74.0,57.0,80.0,68.0,67.0,70.0,76.0,29.0,23.0,77.0,61.0,69.0,22.0,23.0,21.0,15.0,12.0,8.0,10.0,15.0
100600,220685,267383,'2016-03-17 00:00:00',76.0,82.0,right,medium,medium,67.0,81.0,74.0,61.0,73.0,74.0,60.0,43.0,58.0,77.0,80.0,83.0,65.0,74.0,57.0,80.0,68.0,67.0,70.0,76.0,29.0,23.0,77.0,61.0,69.0,22.0,23.0,21.0,15.0,12.0,8.0,10.0,15.0
100601,220685,267383,'2016-01-21 00:00:00',75.0,81.0,right,medium,medium,65.0,78.0,72.0,61.0,70.0,73.0,60.0,43.0,56.0,77.0,80.0,84.0,65.0,69.0,57.0,75.0,68.0,67.0,71.0,72.0,29.0,23.0,77.0,61.0,69.0,22.0,23.0,21.0,15.0,12.0,8.0,10.0,15.0
100602,220685,267383,'2016-01-14 00:00:00',74.0,80.0,right,medium,medium,65.0,78.0,70.0,61.0,63.0,73.0,51.0,43.0,56.0,77.0,80.0,84.0,65.0,69.0,57.0,75.0,68.0,66.0,71.0,72.0,29.0,23.0,77.0,61.0,69.0,22.0,23.0,21.0,15.0,12.0,8.0,10.0,15.0
100603,220685,267383,'2015-12-10 00:00:00',73.0,79.0,right,medium,medium,65.0,74.0,67.0,61.0,63.0,73.0,51.0,43.0,56.0,77.0,78.0,84.0,65.0,69.0,57.0,75.0,61.0,66.0,71.0,72.0,29.0,23.0,75.0,61.0,69.0,22.0,23.0,21.0,15.0,12.0,8.0,10.0,15.0
100604,220685,267383,'2015-10-02 00:00:00',73.0,80.0,right,medium,medium,65.0,74.0,67.0,61.0,63.0,73.0,51.0,43.0,56.0,77.0,78.0,84.0,65.0,69.0,57.0,75.0,61.0,66.0,71.0,72.0,29.0,23.0,75.0,61.0,69.0,22.0,23.0,21.0,15.0,12.0,8.0,10.0,15.0
100605,220685,267383,'2015-09-21 00:00:00',72.0,79.0,right,medium,medium,65.0,74.0,63.0,61.0,63.0,73.0,51.0,43.0,56.0,77.0,78.0,84.0,65.0,69.0,57.0,74.0,61.0,66.0,71.0,62.0,29.0,23.0,75.0,61.0,63.0,22.0,23.0,21.0,15.0,12.0,8.0,10.0,15.0
100606,220685,267383,'2015-07-24 00:00:00',65.0,77.0,right,medium,medium,55.0,65.0,65.0,60.0,62.0,65.0,50.0,42.0,55.0,62.0,68.0,62.0,53.0,61.0,49.0,72.0,61.0,60.0,71.0,63.0,28.0,22.0,68.0,60.0,62.0,21.0,22.0,20.0,14.0,11.0,7.0,9.0,14.0
100607,220685,267383,'2015-02-27 00:00:00',65.0,77.0,right,medium,medium,55.0,65.0,65.0,60.0,62.0,65.0,50.0,42.0,55.0,62.0,68.0,62.0,53.0,61.0,49.0,72.0,61.0,60.0,71.0,63.0,28.0,22.0,68.0,60.0,62.0,21.0,22.0,20.0,14.0,11.0,7.0,9.0,14.0
100608,220685,267383,'2015-01-09 00:00:00',65.0,77.0,right,medium,medium,55.0,65.0,65.0,60.0,62.0,65.0,50.0,42.0,55.0,62.0,68.0,62.0,53.0,61.0,49.0,72.0,61.0,60.0,71.0,63.0,28.0,22.0,66.0,60.0,62.0,21.0,22.0,20.0,14.0,11.0,7.0,9.0,14.0
100609,220685,267383,'2014-09-12 00:00:00',65.0,77.0,right,medium,medium,55.0,65.0,65.0,60.0,62.0,65.0,50.0,42.0,55.0,62.0,68.0,62.0,53.0,61.0,49.0,72.0,61.0,60.0,71.0,63.0,28.0,22.0,66.0,60.0,62.0,21.0,22.0,20.0,14.0,11.0,7.0,9.0,14.0
100610,220685,267383,'2014-07-18 00:00:00',65.0,77.0,right,medium,medium,55.0,65.0,65.0,60.0,62.0,65.0,50.0,42.0,55.0,62.0,68.0,62.0,53.0,61.0,49.0,72.0,61.0,60.0,71.0,63.0,28.0,22.0,66.0,60.0,62.0,21.0,22.0,20.0,14.0,11.0,7.0,9.0,14.0
100611,220685,267383,'2014-03-21 00:00:00',65.0,81.0,right,medium,medium,55.0,65.0,65.0,60.0,62.0,65.0,50.0,42.0,55.0,62.0,68.0,62.0,53.0,61.0,49.0,72.0,61.0,60.0,71.0,63.0,28.0,22.0,66.0,60.0,62.0,21.0,22.0,20.0,14.0,11.0,7.0,9.0,14.0
100612,220685,267383,'2014-02-07 00:00:00',63.0,81.0,right,medium,medium,46.0,64.0,60.0,60.0,52.0,65.0,50.0,42.0,52.0,62.0,68.0,62.0,53.0,58.0,52.0,68.0,61.0,60.0,65.0,63.0,28.0,22.0,62.0,60.0,62.0,21.0,22.0,20.0,14.0,11.0,7.0,9.0,14.0
100613,220685,267383,'2013-11-22 00:00:00',63.0,81.0,right,medium,medium,46.0,64.0,60.0,60.0,52.0,65.0,50.0,42.0,52.0,62.0,68.0,62.0,53.0,58.0,52.0,68.0,61.0,60.0,65.0,63.0,28.0,22.0,62.0,60.0,62.0,21.0,22.0,20.0,14.0,11.0,7.0,9.0,14.0
100614,220685,267383,'2007-02-22 00:00:00',63.0,81.0,right,medium,medium,46.0,64.0,60.0,60.0,52.0,65.0,50.0,42.0,52.0,62.0,68.0,62.0,53.0,58.0,52.0,68.0,61.0,60.0,65.0,63.0,28.0,22.0,62.0,60.0,62.0,21.0,22.0,20.0,14.0,11.0,7.0,9.0,14.0
100615,216643,536584,'2016-04-28 00:00:00',69.0,79.0,right,low,medium,71.0,38.0,47.0,65.0,36.0,65.0,46.0,46.0,50.0,68.0,72.0,71.0,75.0,60.0,73.0,57.0,57.0,72.0,59.0,40.0,60.0,68.0,45.0,35.0,52.0,71.0,72.0,72.0,13.0,8.0,8.0,9.0,16.0
100616,216643,536584,'2015-10-16 00:00:00',68.0,78.0,right,medium,medium,71.0,38.0,47.0,65.0,36.0,65.0,46.0,46.0,50.0,68.0,70.0,71.0,72.0,60.0,73.0,57.0,57.0,72.0,59.0,40.0,65.0,68.0,45.0,35.0,52.0,71.0,72.0,72.0,13.0,8.0,8.0,9.0,16.0
100617,216643,536584,'2015-09-21 00:00:00',67.0,77.0,right,medium,medium,71.0,38.0,47.0,65.0,36.0,61.0,46.0,46.0,50.0,68.0,69.0,67.0,72.0,60.0,73.0,57.0,57.0,67.0,58.0,40.0,62.0,62.0,45.0,35.0,52.0,71.0,72.0,74.0,13.0,8.0,8.0,9.0,16.0
100618,216643,536584,'2015-02-27 00:00:00',58.0,70.0,right,medium,medium,61.0,37.0,46.0,51.0,35.0,59.0,45.0,45.0,49.0,55.0,68.0,69.0,74.0,56.0,73.0,56.0,57.0,58.0,51.0,39.0,58.0,52.0,44.0,34.0,51.0,61.0,66.0,64.0,12.0,7.0,7.0,8.0,15.0
100619,216643,536584,'2015-01-09 00:00:00',58.0,75.0,right,medium,medium,61.0,37.0,46.0,51.0,35.0,59.0,45.0,45.0,49.0,55.0,68.0,69.0,74.0,56.0,73.0,56.0,57.0,58.0,51.0,39.0,58.0,52.0,44.0,34.0,51.0,61.0,66.0,64.0,12.0,7.0,7.0,8.0,15.0
100620,216643,536584,'2014-12-05 00:00:00',58.0,73.0,right,medium,medium,61.0,37.0,46.0,51.0,35.0,59.0,45.0,45.0,49.0,55.0,68.0,69.0,74.0,56.0,73.0,56.0,57.0,58.0,51.0,39.0,58.0,52.0,44.0,34.0,51.0,61.0,66.0,64.0,12.0,7.0,7.0,8.0,15.0
100621,216643,536584,'2014-09-18 00:00:00',58.0,69.0,right,medium,medium,61.0,37.0,46.0,51.0,35.0,59.0,45.0,45.0,49.0,55.0,68.0,69.0,74.0,56.0,73.0,56.0,57.0,58.0,51.0,39.0,58.0,52.0,44.0,34.0,51.0,61.0,66.0,64.0,12.0,7.0,7.0,8.0,15.0
100622,216643,536584,'2013-10-18 00:00:00',58.0,78.0,right,medium,medium,61.0,37.0,46.0,46.0,35.0,59.0,45.0,45.0,49.0,55.0,68.0,69.0,58.0,56.0,73.0,56.0,57.0,61.0,51.0,39.0,58.0,52.0,44.0,34.0,51.0,61.0,66.0,64.0,12.0,7.0,7.0,8.0,15.0
100623,216643,536584,'2013-09-20 00:00:00',58.0,77.0,right,medium,medium,61.0,37.0,46.0,46.0,35.0,59.0,45.0,45.0,49.0,55.0,68.0,69.0,58.0,56.0,73.0,56.0,57.0,61.0,51.0,39.0,58.0,52.0,44.0,34.0,51.0,61.0,66.0,64.0,12.0,7.0,7.0,8.0,15.0
100624,216643,536584,'2007-02-22 00:00:00',58.0,77.0,right,medium,medium,61.0,37.0,46.0,46.0,35.0,59.0,45.0,45.0,49.0,55.0,68.0,69.0,58.0,56.0,73.0,56.0,57.0,61.0,51.0,39.0,58.0,52.0,44.0,34.0,51.0,61.0,66.0,64.0,12.0,7.0,7.0,8.0,15.0
100625,186324,115018,'2011-02-22 00:00:00',69.0,76.0,right,None,o,44.0,32.0,66.0,52.0,28.0,36.0,49.0,43.0,49.0,51.0,68.0,70.0,65.0,62.0,82.0,59.0,72.0,79.0,82.0,37.0,72.0,68.0,33.0,50.0,46.0,72.0,70.0,63.0,10.0,13.0,5.0,13.0,9.0
100626,186324,115018,'2010-08-30 00:00:00',70.0,76.0,right,None,o,44.0,32.0,66.0,53.0,28.0,36.0,49.0,43.0,49.0,51.0,68.0,70.0,65.0,62.0,82.0,59.0,72.0,79.0,82.0,37.0,72.0,68.0,33.0,50.0,46.0,73.0,74.0,68.0,10.0,13.0,5.0,13.0,9.0
100627,186324,115018,'2010-02-22 00:00:00',71.0,76.0,right,None,o,44.0,32.0,66.0,57.0,28.0,36.0,49.0,43.0,49.0,51.0,68.0,70.0,65.0,65.0,82.0,59.0,72.0,79.0,86.0,37.0,72.0,66.0,74.0,50.0,70.0,73.0,74.0,68.0,1.0,21.0,49.0,21.0,21.0
100628,186324,115018,'2009-08-30 00:00:00',70.0,76.0,right,None,o,44.0,32.0,66.0,57.0,28.0,36.0,49.0,43.0,49.0,51.0,68.0,70.0,65.0,65.0,82.0,59.0,72.0,79.0,86.0,37.0,72.0,66.0,71.0,50.0,70.0,73.0,69.0,68.0,1.0,21.0,49.0,21.0,21.0
100629,186324,115018,'2008-08-30 00:00:00',67.0,76.0,right,None,o,44.0,32.0,66.0,50.0,28.0,26.0,49.0,43.0,49.0,51.0,67.0,63.0,65.0,63.0,82.0,59.0,72.0,79.0,79.0,37.0,72.0,51.0,46.0,50.0,44.0,69.0,68.0,68.0,1.0,21.0,49.0,21.0,21.0
100630,186324,115018,'2007-02-22 00:00:00',67.0,76.0,right,None,o,44.0,32.0,66.0,50.0,28.0,26.0,49.0,43.0,49.0,51.0,67.0,63.0,65.0,63.0,82.0,59.0,72.0,79.0,79.0,37.0,72.0,51.0,46.0,50.0,44.0,69.0,68.0,68.0,1.0,21.0,49.0,21.0,21.0
100631,210471,427439,'2016-04-14 00:00:00',68.0,69.0,right,high,medium,29.0,66.0,64.0,59.0,66.0,72.0,55.0,35.0,50.0,73.0,78.0,80.0,87.0,59.0,84.0,67.0,62.0,77.0,57.0,63.0,43.0,26.0,72.0,62.0,67.0,31.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100632,210471,427439,'2016-03-10 00:00:00',68.0,70.0,right,high,medium,29.0,66.0,64.0,59.0,66.0,72.0,55.0,35.0,50.0,73.0,78.0,80.0,87.0,59.0,84.0,67.0,62.0,77.0,57.0,63.0,43.0,26.0,72.0,62.0,67.0,31.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100633,210471,427439,'2016-02-11 00:00:00',68.0,70.0,right,high,medium,29.0,66.0,64.0,59.0,66.0,72.0,55.0,35.0,50.0,73.0,78.0,80.0,87.0,59.0,84.0,67.0,62.0,77.0,57.0,63.0,43.0,26.0,72.0,62.0,67.0,31.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100634,210471,427439,'2015-05-29 00:00:00',68.0,70.0,right,high,medium,29.0,66.0,64.0,59.0,66.0,72.0,55.0,35.0,50.0,73.0,78.0,80.0,87.0,59.0,84.0,67.0,62.0,77.0,57.0,63.0,43.0,26.0,72.0,62.0,67.0,31.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100635,210471,427439,'2015-05-08 00:00:00',68.0,70.0,right,high,medium,29.0,66.0,64.0,59.0,66.0,72.0,55.0,35.0,50.0,73.0,78.0,80.0,87.0,59.0,84.0,67.0,62.0,77.0,57.0,63.0,43.0,26.0,72.0,62.0,67.0,31.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100636,210471,427439,'2015-03-13 00:00:00',69.0,75.0,right,high,medium,29.0,66.0,64.0,59.0,66.0,72.0,55.0,35.0,50.0,73.0,78.0,80.0,87.0,75.0,84.0,67.0,62.0,77.0,57.0,63.0,43.0,26.0,72.0,62.0,67.0,31.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100637,210471,427439,'2015-02-27 00:00:00',69.0,75.0,right,high,medium,29.0,66.0,64.0,59.0,66.0,72.0,55.0,35.0,50.0,73.0,78.0,80.0,87.0,75.0,84.0,67.0,62.0,77.0,57.0,63.0,43.0,26.0,72.0,62.0,67.0,31.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100638,210471,427439,'2015-02-06 00:00:00',70.0,76.0,right,high,medium,29.0,68.0,64.0,59.0,67.0,72.0,55.0,35.0,50.0,73.0,81.0,83.0,91.0,77.0,84.0,67.0,62.0,77.0,57.0,63.0,43.0,26.0,74.0,62.0,67.0,31.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100639,210471,427439,'2014-09-18 00:00:00',70.0,76.0,right,high,medium,29.0,68.0,64.0,59.0,67.0,72.0,55.0,35.0,50.0,73.0,81.0,83.0,91.0,77.0,84.0,67.0,62.0,77.0,57.0,63.0,43.0,26.0,74.0,62.0,67.0,31.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100640,210471,427439,'2014-05-09 00:00:00',72.0,78.0,right,high,medium,29.0,69.0,67.0,59.0,69.0,72.0,55.0,35.0,50.0,73.0,83.0,85.0,87.0,83.0,84.0,69.0,62.0,77.0,62.0,63.0,43.0,26.0,77.0,62.0,67.0,31.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100641,210471,427439,'2014-04-11 00:00:00',73.0,78.0,right,high,medium,29.0,69.0,67.0,59.0,69.0,72.0,55.0,35.0,50.0,75.0,83.0,85.0,87.0,83.0,84.0,69.0,62.0,77.0,62.0,63.0,43.0,26.0,77.0,62.0,67.0,31.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100642,210471,427439,'2014-04-04 00:00:00',72.0,78.0,right,high,medium,29.0,69.0,67.0,59.0,69.0,72.0,55.0,35.0,50.0,62.0,83.0,85.0,87.0,83.0,84.0,69.0,62.0,77.0,62.0,63.0,43.0,26.0,77.0,62.0,67.0,31.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100643,210471,427439,'2014-03-21 00:00:00',72.0,78.0,right,high,medium,29.0,70.0,67.0,59.0,69.0,72.0,55.0,35.0,50.0,64.0,83.0,85.0,91.0,82.0,86.0,69.0,62.0,82.0,62.0,63.0,43.0,26.0,81.0,62.0,69.0,33.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100644,210471,427439,'2014-03-14 00:00:00',71.0,78.0,right,high,medium,29.0,70.0,67.0,59.0,69.0,72.0,55.0,35.0,50.0,64.0,84.0,79.0,90.0,75.0,86.0,69.0,62.0,82.0,61.0,63.0,43.0,26.0,81.0,62.0,69.0,35.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100645,210471,427439,'2014-02-28 00:00:00',71.0,78.0,right,high,medium,29.0,69.0,67.0,59.0,69.0,72.0,55.0,35.0,50.0,64.0,84.0,79.0,90.0,75.0,86.0,69.0,62.0,82.0,61.0,63.0,43.0,26.0,81.0,62.0,69.0,35.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100646,210471,427439,'2013-11-08 00:00:00',71.0,78.0,right,high,medium,29.0,68.0,67.0,59.0,69.0,72.0,55.0,35.0,50.0,64.0,84.0,79.0,90.0,75.0,86.0,68.0,62.0,82.0,61.0,63.0,43.0,26.0,81.0,62.0,69.0,35.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100647,210471,427439,'2013-09-27 00:00:00',71.0,78.0,right,high,medium,29.0,68.0,67.0,59.0,69.0,72.0,55.0,35.0,50.0,64.0,84.0,79.0,90.0,75.0,86.0,68.0,62.0,82.0,61.0,63.0,43.0,26.0,81.0,62.0,69.0,35.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100648,210471,427439,'2013-09-20 00:00:00',71.0,78.0,right,high,medium,29.0,68.0,67.0,59.0,69.0,72.0,55.0,35.0,50.0,64.0,84.0,79.0,90.0,75.0,86.0,68.0,62.0,82.0,61.0,63.0,43.0,26.0,81.0,62.0,69.0,35.0,42.0,26.0,10.0,15.0,12.0,9.0,9.0
100649,210471,427439,'2013-06-07 00:00:00',70.0,74.0,right,high,medium,29.0,73.0,62.0,59.0,69.0,72.0,42.0,35.0,37.0,64.0,74.0,71.0,84.0,75.0,86.0,68.0,62.0,72.0,49.0,63.0,34.0,18.0,80.0,58.0,69.0,13.0,20.0,11.0,10.0,15.0,12.0,9.0,9.0
100650,210471,427439,'2013-05-03 00:00:00',70.0,74.0,right,high,medium,29.0,73.0,62.0,59.0,69.0,72.0,42.0,35.0,37.0,64.0,74.0,71.0,84.0,75.0,86.0,68.0,62.0,55.0,49.0,63.0,34.0,18.0,80.0,58.0,69.0,13.0,20.0,11.0,10.0,15.0,12.0,9.0,9.0
100651,210471,427439,'2013-04-19 00:00:00',69.0,74.0,right,high,medium,29.0,73.0,62.0,59.0,69.0,72.0,42.0,35.0,37.0,64.0,74.0,71.0,84.0,66.0,86.0,68.0,62.0,55.0,49.0,63.0,34.0,18.0,80.0,58.0,69.0,13.0,20.0,11.0,10.0,15.0,12.0,9.0,9.0
100652,210471,427439,'2013-04-05 00:00:00',69.0,74.0,right,medium,medium,29.0,73.0,62.0,59.0,69.0,72.0,42.0,35.0,37.0,64.0,74.0,71.0,84.0,66.0,86.0,68.0,62.0,55.0,49.0,63.0,34.0,18.0,80.0,58.0,69.0,13.0,20.0,11.0,10.0,15.0,12.0,9.0,9.0
100653,210471,427439,'2013-03-08 00:00:00',69.0,75.0,right,medium,medium,29.0,73.0,62.0,59.0,67.0,72.0,42.0,35.0,37.0,64.0,74.0,71.0,84.0,66.0,86.0,68.0,62.0,55.0,49.0,63.0,34.0,18.0,80.0,58.0,69.0,13.0,20.0,11.0,10.0,15.0,12.0,9.0,9.0
100654,210471,427439,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,29.0,73.0,62.0,59.0,67.0,72.0,42.0,35.0,37.0,64.0,74.0,71.0,84.0,66.0,86.0,68.0,62.0,55.0,49.0,62.0,34.0,18.0,80.0,58.0,69.0,13.0,20.0,11.0,10.0,15.0,12.0,9.0,9.0
100655,210471,427439,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,29.0,73.0,62.0,59.0,67.0,72.0,42.0,35.0,37.0,64.0,74.0,71.0,84.0,66.0,86.0,68.0,62.0,55.0,49.0,62.0,34.0,18.0,84.0,58.0,69.0,13.0,20.0,11.0,10.0,15.0,12.0,9.0,9.0
100656,210471,427439,'2007-02-22 00:00:00',70.0,75.0,right,medium,medium,29.0,73.0,62.0,59.0,67.0,72.0,42.0,35.0,37.0,64.0,74.0,71.0,84.0,66.0,86.0,68.0,62.0,55.0,49.0,62.0,34.0,18.0,84.0,58.0,69.0,13.0,20.0,11.0,10.0,15.0,12.0,9.0,9.0
100657,199895,202663,'2016-03-10 00:00:00',66.0,72.0,right,medium,medium,52.0,35.0,65.0,66.0,38.0,52.0,55.0,50.0,64.0,58.0,52.0,52.0,43.0,63.0,72.0,63.0,68.0,74.0,90.0,51.0,62.0,53.0,37.0,48.0,55.0,67.0,70.0,66.0,9.0,9.0,15.0,15.0,11.0
100658,199895,202663,'2015-10-23 00:00:00',66.0,72.0,right,medium,medium,52.0,35.0,65.0,66.0,38.0,52.0,55.0,50.0,62.0,56.0,52.0,52.0,43.0,63.0,38.0,63.0,68.0,74.0,90.0,51.0,62.0,53.0,37.0,48.0,55.0,65.0,68.0,64.0,9.0,9.0,15.0,15.0,11.0
100659,199895,202663,'2015-09-21 00:00:00',66.0,72.0,right,medium,medium,52.0,35.0,65.0,66.0,38.0,52.0,55.0,50.0,62.0,56.0,52.0,52.0,43.0,63.0,38.0,63.0,68.0,74.0,90.0,51.0,62.0,53.0,37.0,48.0,55.0,65.0,68.0,64.0,9.0,9.0,15.0,15.0,11.0
100660,199895,202663,'2015-03-06 00:00:00',64.0,70.0,right,medium,medium,51.0,34.0,64.0,65.0,37.0,51.0,54.0,49.0,61.0,55.0,52.0,52.0,43.0,62.0,57.0,62.0,68.0,74.0,90.0,50.0,61.0,52.0,36.0,47.0,54.0,62.0,65.0,61.0,8.0,8.0,14.0,14.0,10.0
100661,199895,202663,'2015-02-20 00:00:00',64.0,70.0,right,medium,medium,51.0,34.0,64.0,65.0,37.0,51.0,54.0,49.0,61.0,55.0,52.0,59.0,43.0,62.0,57.0,62.0,68.0,74.0,87.0,50.0,61.0,52.0,36.0,47.0,54.0,62.0,65.0,61.0,8.0,8.0,14.0,14.0,10.0
100662,199895,202663,'2014-09-18 00:00:00',65.0,71.0,right,medium,medium,51.0,34.0,64.0,65.0,37.0,51.0,54.0,49.0,61.0,55.0,52.0,59.0,43.0,65.0,57.0,62.0,68.0,74.0,92.0,50.0,61.0,52.0,36.0,47.0,54.0,62.0,65.0,61.0,8.0,8.0,14.0,14.0,10.0
100663,199895,202663,'2014-03-21 00:00:00',65.0,75.0,right,medium,medium,51.0,34.0,64.0,65.0,37.0,51.0,54.0,49.0,61.0,60.0,52.0,59.0,64.0,65.0,79.0,62.0,68.0,74.0,91.0,50.0,61.0,52.0,36.0,55.0,54.0,62.0,65.0,61.0,8.0,8.0,14.0,14.0,10.0
100664,199895,202663,'2013-12-06 00:00:00',65.0,76.0,right,medium,medium,51.0,34.0,64.0,65.0,37.0,51.0,54.0,49.0,61.0,60.0,52.0,59.0,64.0,65.0,79.0,62.0,68.0,74.0,91.0,50.0,61.0,52.0,36.0,55.0,54.0,62.0,65.0,61.0,8.0,8.0,14.0,14.0,10.0
100665,199895,202663,'2013-11-15 00:00:00',65.0,76.0,right,high,medium,51.0,34.0,64.0,65.0,37.0,51.0,54.0,49.0,61.0,60.0,52.0,59.0,64.0,65.0,79.0,62.0,68.0,74.0,91.0,50.0,61.0,52.0,36.0,55.0,54.0,62.0,65.0,61.0,8.0,8.0,14.0,14.0,10.0
100666,199895,202663,'2013-09-20 00:00:00',65.0,76.0,right,high,medium,51.0,34.0,64.0,65.0,37.0,51.0,54.0,49.0,61.0,60.0,52.0,59.0,64.0,65.0,79.0,62.0,68.0,74.0,91.0,50.0,61.0,52.0,36.0,55.0,54.0,62.0,65.0,61.0,8.0,8.0,14.0,14.0,10.0
100667,199895,202663,'2013-06-07 00:00:00',65.0,76.0,right,high,medium,51.0,34.0,64.0,65.0,37.0,51.0,54.0,49.0,61.0,60.0,62.0,58.0,68.0,65.0,79.0,62.0,84.0,74.0,86.0,50.0,61.0,49.0,58.0,55.0,54.0,62.0,65.0,61.0,8.0,8.0,14.0,14.0,10.0
100668,199895,202663,'2013-05-31 00:00:00',63.0,76.0,right,high,medium,51.0,34.0,64.0,65.0,37.0,51.0,54.0,49.0,61.0,60.0,62.0,54.0,68.0,65.0,79.0,62.0,84.0,74.0,86.0,50.0,54.0,49.0,53.0,52.0,54.0,62.0,56.0,61.0,8.0,8.0,14.0,14.0,10.0
100669,199895,202663,'2013-04-19 00:00:00',63.0,76.0,right,high,medium,51.0,34.0,64.0,65.0,37.0,51.0,54.0,49.0,61.0,60.0,62.0,54.0,68.0,65.0,79.0,62.0,84.0,74.0,86.0,50.0,54.0,49.0,53.0,52.0,54.0,62.0,56.0,61.0,8.0,8.0,14.0,14.0,10.0
100670,199895,202663,'2013-04-12 00:00:00',56.0,65.0,right,low,medium,41.0,26.0,54.0,61.0,37.0,51.0,49.0,43.0,53.0,60.0,62.0,34.0,53.0,65.0,79.0,62.0,78.0,61.0,86.0,50.0,54.0,46.0,53.0,50.0,54.0,54.0,52.0,41.0,8.0,8.0,14.0,14.0,10.0
100671,199895,202663,'2013-03-22 00:00:00',56.0,65.0,right,low,medium,41.0,26.0,52.0,61.0,37.0,51.0,49.0,43.0,53.0,60.0,62.0,34.0,53.0,65.0,79.0,62.0,78.0,61.0,86.0,50.0,54.0,46.0,53.0,50.0,54.0,54.0,52.0,41.0,8.0,8.0,14.0,14.0,10.0
100672,199895,202663,'2013-03-08 00:00:00',56.0,65.0,right,low,medium,41.0,27.0,52.0,61.0,37.0,51.0,49.0,43.0,53.0,60.0,62.0,34.0,53.0,65.0,79.0,62.0,78.0,61.0,86.0,50.0,54.0,46.0,53.0,50.0,54.0,54.0,52.0,41.0,8.0,8.0,14.0,14.0,10.0
100673,199895,202663,'2013-02-15 00:00:00',56.0,65.0,right,low,medium,41.0,27.0,52.0,61.0,37.0,51.0,49.0,43.0,53.0,60.0,62.0,34.0,53.0,65.0,79.0,62.0,78.0,61.0,86.0,50.0,54.0,46.0,53.0,50.0,54.0,54.0,52.0,41.0,8.0,8.0,14.0,14.0,10.0
100674,199895,202663,'2012-08-31 00:00:00',56.0,65.0,right,low,medium,41.0,27.0,52.0,61.0,37.0,51.0,49.0,43.0,53.0,60.0,62.0,46.0,53.0,65.0,79.0,62.0,78.0,61.0,86.0,50.0,54.0,46.0,53.0,50.0,54.0,54.0,52.0,41.0,8.0,8.0,14.0,14.0,10.0
100675,199895,202663,'2012-02-22 00:00:00',54.0,65.0,right,low,medium,41.0,27.0,52.0,61.0,37.0,51.0,49.0,43.0,53.0,60.0,63.0,62.0,82.0,65.0,79.0,62.0,90.0,62.0,60.0,50.0,54.0,46.0,31.0,50.0,54.0,54.0,52.0,41.0,8.0,8.0,14.0,14.0,10.0
100676,199895,202663,'2011-08-30 00:00:00',54.0,65.0,right,low,medium,41.0,27.0,52.0,61.0,37.0,51.0,49.0,43.0,53.0,60.0,62.0,61.0,81.0,65.0,79.0,62.0,89.0,61.0,59.0,50.0,54.0,46.0,31.0,50.0,54.0,54.0,52.0,41.0,8.0,8.0,14.0,14.0,10.0
100677,199895,202663,'2010-08-30 00:00:00',55.0,64.0,right,low,medium,42.0,28.0,53.0,62.0,38.0,52.0,50.0,44.0,54.0,61.0,63.0,62.0,64.0,66.0,54.0,63.0,58.0,62.0,60.0,51.0,55.0,47.0,32.0,51.0,55.0,55.0,53.0,42.0,8.0,8.0,14.0,14.0,10.0
100678,199895,202663,'2007-02-22 00:00:00',55.0,64.0,right,low,medium,42.0,28.0,53.0,62.0,38.0,52.0,50.0,44.0,54.0,61.0,63.0,62.0,64.0,66.0,54.0,63.0,58.0,62.0,60.0,51.0,55.0,47.0,32.0,51.0,55.0,55.0,53.0,42.0,8.0,8.0,14.0,14.0,10.0
100679,206635,181793,'2016-04-07 00:00:00',66.0,70.0,right,high,medium,54.0,64.0,55.0,66.0,52.0,69.0,70.0,63.0,63.0,64.0,82.0,69.0,71.0,68.0,66.0,76.0,57.0,67.0,60.0,69.0,65.0,43.0,63.0,70.0,60.0,50.0,48.0,40.0,8.0,12.0,7.0,8.0,14.0
100680,206635,181793,'2015-09-21 00:00:00',67.0,71.0,right,high,medium,54.0,64.0,55.0,66.0,52.0,69.0,70.0,63.0,63.0,70.0,82.0,69.0,71.0,68.0,66.0,76.0,57.0,67.0,60.0,69.0,65.0,43.0,63.0,73.0,60.0,50.0,48.0,40.0,8.0,12.0,7.0,8.0,14.0
100681,206635,181793,'2015-08-14 00:00:00',66.0,70.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,68.0,69.0,67.0,62.0,69.0,82.0,69.0,71.0,67.0,66.0,75.0,57.0,66.0,60.0,68.0,64.0,42.0,62.0,72.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100682,206635,181793,'2015-07-31 00:00:00',66.0,70.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,68.0,69.0,67.0,62.0,69.0,82.0,70.0,71.0,67.0,66.0,75.0,62.0,66.0,60.0,68.0,64.0,42.0,62.0,72.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100683,206635,181793,'2015-07-24 00:00:00',66.0,70.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,68.0,69.0,63.0,62.0,69.0,82.0,70.0,71.0,67.0,66.0,75.0,62.0,66.0,60.0,68.0,64.0,42.0,62.0,72.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100684,206635,181793,'2015-07-03 00:00:00',66.0,70.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,68.0,69.0,67.0,62.0,69.0,82.0,70.0,71.0,67.0,66.0,75.0,62.0,66.0,60.0,68.0,64.0,42.0,62.0,72.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100685,206635,181793,'2015-06-12 00:00:00',66.0,70.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,68.0,69.0,67.0,62.0,69.0,82.0,70.0,71.0,67.0,66.0,75.0,62.0,66.0,60.0,68.0,64.0,42.0,62.0,72.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100686,206635,181793,'2015-05-01 00:00:00',66.0,70.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,68.0,69.0,67.0,62.0,69.0,82.0,70.0,71.0,67.0,66.0,75.0,62.0,66.0,60.0,68.0,64.0,42.0,62.0,72.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100687,206635,181793,'2014-11-14 00:00:00',65.0,69.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,66.0,69.0,67.0,59.0,68.0,82.0,70.0,66.0,67.0,66.0,75.0,62.0,66.0,57.0,68.0,64.0,42.0,62.0,72.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100688,206635,181793,'2014-11-07 00:00:00',65.0,69.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,66.0,69.0,67.0,59.0,68.0,82.0,70.0,66.0,67.0,66.0,75.0,62.0,66.0,57.0,68.0,64.0,42.0,62.0,72.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100689,206635,181793,'2014-09-18 00:00:00',64.0,69.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,66.0,69.0,67.0,59.0,68.0,62.0,62.0,66.0,67.0,66.0,75.0,62.0,66.0,57.0,68.0,64.0,42.0,62.0,72.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100690,206635,181793,'2014-05-09 00:00:00',64.0,69.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,66.0,69.0,67.0,59.0,68.0,72.0,63.0,66.0,67.0,66.0,75.0,58.0,67.0,57.0,68.0,64.0,42.0,62.0,72.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100691,206635,181793,'2013-09-20 00:00:00',64.0,69.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,66.0,69.0,67.0,59.0,68.0,72.0,63.0,66.0,67.0,66.0,75.0,58.0,67.0,57.0,68.0,64.0,42.0,62.0,72.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100692,206635,181793,'2013-07-26 00:00:00',64.0,69.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,66.0,69.0,67.0,59.0,68.0,72.0,63.0,66.0,67.0,66.0,75.0,58.0,67.0,57.0,68.0,64.0,42.0,62.0,67.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100693,206635,181793,'2013-05-31 00:00:00',64.0,69.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,66.0,69.0,67.0,59.0,68.0,72.0,63.0,66.0,67.0,66.0,75.0,58.0,67.0,57.0,68.0,64.0,42.0,62.0,67.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100694,206635,181793,'2013-05-24 00:00:00',64.0,69.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,66.0,69.0,67.0,59.0,68.0,72.0,63.0,66.0,67.0,66.0,75.0,58.0,67.0,57.0,68.0,64.0,42.0,62.0,67.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100695,206635,181793,'2013-04-05 00:00:00',64.0,69.0,right,high,medium,53.0,63.0,54.0,65.0,51.0,66.0,69.0,67.0,59.0,68.0,72.0,63.0,66.0,67.0,66.0,75.0,58.0,67.0,57.0,68.0,64.0,49.0,62.0,67.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100696,206635,181793,'2013-02-15 00:00:00',64.0,69.0,right,high,high,53.0,63.0,54.0,65.0,51.0,66.0,69.0,67.0,59.0,68.0,72.0,63.0,66.0,67.0,66.0,75.0,58.0,67.0,57.0,68.0,64.0,49.0,62.0,67.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100697,206635,181793,'2012-08-31 00:00:00',64.0,69.0,right,high,high,53.0,63.0,54.0,65.0,51.0,66.0,69.0,67.0,59.0,68.0,72.0,63.0,66.0,67.0,66.0,75.0,58.0,67.0,58.0,68.0,64.0,49.0,62.0,67.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100698,206635,181793,'2012-02-22 00:00:00',62.0,66.0,right,high,high,63.0,54.0,51.0,60.0,51.0,66.0,69.0,59.0,55.0,65.0,72.0,63.0,66.0,63.0,66.0,75.0,58.0,57.0,58.0,61.0,64.0,49.0,52.0,58.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100699,206635,181793,'2007-02-22 00:00:00',62.0,66.0,right,high,high,63.0,54.0,51.0,60.0,51.0,66.0,69.0,59.0,55.0,65.0,72.0,63.0,66.0,63.0,66.0,75.0,58.0,57.0,58.0,61.0,64.0,49.0,52.0,58.0,59.0,49.0,47.0,39.0,7.0,11.0,6.0,7.0,13.0
100700,46154,25994,'2014-02-21 00:00:00',69.0,69.0,left,medium,medium,70.0,56.0,53.0,74.0,58.0,73.0,69.0,65.0,68.0,76.0,71.0,71.0,65.0,65.0,84.0,70.0,74.0,45.0,60.0,66.0,81.0,72.0,72.0,70.0,69.0,69.0,74.0,76.0,15.0,6.0,6.0,8.0,14.0
100701,46154,25994,'2014-02-14 00:00:00',69.0,69.0,left,medium,medium,70.0,56.0,53.0,74.0,58.0,73.0,69.0,65.0,68.0,76.0,71.0,71.0,65.0,60.0,84.0,70.0,74.0,45.0,60.0,66.0,81.0,72.0,72.0,70.0,69.0,69.0,74.0,76.0,15.0,6.0,6.0,8.0,14.0
100702,46154,25994,'2013-12-13 00:00:00',68.0,68.0,left,medium,medium,73.0,56.0,53.0,71.0,58.0,75.0,72.0,65.0,73.0,79.0,71.0,71.0,69.0,60.0,84.0,70.0,74.0,45.0,61.0,68.0,81.0,72.0,72.0,72.0,69.0,69.0,72.0,74.0,15.0,6.0,6.0,8.0,14.0
100703,46154,25994,'2013-08-23 00:00:00',68.0,68.0,left,medium,medium,73.0,56.0,53.0,71.0,58.0,75.0,72.0,65.0,73.0,79.0,71.0,71.0,69.0,60.0,84.0,70.0,74.0,45.0,61.0,68.0,81.0,72.0,72.0,72.0,69.0,69.0,72.0,74.0,15.0,6.0,6.0,8.0,14.0
100704,46154,25994,'2013-08-09 00:00:00',69.0,69.0,left,medium,medium,75.0,56.0,53.0,72.0,58.0,76.0,72.0,65.0,73.0,80.0,71.0,71.0,69.0,60.0,84.0,70.0,74.0,45.0,61.0,68.0,81.0,73.0,72.0,72.0,69.0,73.0,73.0,75.0,15.0,6.0,6.0,8.0,14.0
100705,46154,25994,'2013-06-14 00:00:00',69.0,69.0,left,medium,medium,73.0,56.0,53.0,72.0,58.0,76.0,72.0,65.0,73.0,80.0,71.0,71.0,69.0,60.0,84.0,70.0,77.0,45.0,61.0,68.0,80.0,73.0,75.0,72.0,69.0,73.0,73.0,75.0,15.0,6.0,6.0,8.0,14.0
100706,46154,25994,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,73.0,56.0,53.0,72.0,58.0,76.0,72.0,65.0,73.0,81.0,71.0,65.0,69.0,66.0,84.0,70.0,77.0,33.0,61.0,68.0,80.0,73.0,75.0,72.0,69.0,73.0,73.0,75.0,15.0,6.0,6.0,8.0,14.0
100707,46154,25994,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,73.0,56.0,53.0,72.0,58.0,76.0,72.0,65.0,73.0,81.0,76.0,75.0,69.0,66.0,84.0,70.0,77.0,33.0,61.0,68.0,80.0,73.0,75.0,72.0,69.0,73.0,73.0,75.0,15.0,6.0,6.0,8.0,14.0
100708,46154,25994,'2012-02-22 00:00:00',71.0,71.0,left,high,medium,71.0,56.0,53.0,70.0,58.0,76.0,72.0,65.0,73.0,81.0,82.0,79.0,77.0,69.0,89.0,70.0,65.0,63.0,64.0,68.0,80.0,70.0,75.0,74.0,69.0,72.0,73.0,75.0,15.0,6.0,6.0,8.0,14.0
100709,46154,25994,'2011-08-30 00:00:00',72.0,72.0,left,high,medium,71.0,56.0,53.0,70.0,58.0,76.0,72.0,65.0,73.0,81.0,84.0,85.0,79.0,69.0,90.0,70.0,65.0,66.0,65.0,68.0,80.0,70.0,75.0,74.0,69.0,72.0,73.0,75.0,15.0,6.0,6.0,8.0,14.0
100710,46154,25994,'2011-02-22 00:00:00',72.0,82.0,left,high,medium,75.0,56.0,53.0,70.0,58.0,76.0,72.0,65.0,73.0,81.0,74.0,73.0,75.0,69.0,70.0,70.0,65.0,79.0,69.0,68.0,80.0,70.0,65.0,74.0,69.0,72.0,73.0,75.0,15.0,6.0,6.0,8.0,14.0
100711,46154,25994,'2010-08-30 00:00:00',72.0,82.0,left,high,medium,75.0,59.0,53.0,70.0,61.0,76.0,72.0,65.0,72.0,80.0,81.0,84.0,82.0,68.0,70.0,69.0,68.0,71.0,67.0,68.0,80.0,72.0,74.0,73.0,64.0,73.0,75.0,71.0,15.0,6.0,6.0,8.0,14.0
100712,46154,25994,'2009-08-30 00:00:00',73.0,80.0,left,high,medium,81.0,62.0,42.0,67.0,61.0,78.0,72.0,56.0,69.0,73.0,86.0,84.0,82.0,79.0,70.0,68.0,68.0,74.0,64.0,63.0,77.0,67.0,72.0,73.0,78.0,69.0,74.0,71.0,8.0,25.0,69.0,25.0,25.0
100713,46154,25994,'2009-02-22 00:00:00',75.0,76.0,left,high,medium,80.0,62.0,63.0,73.0,61.0,69.0,72.0,58.0,65.0,74.0,76.0,76.0,82.0,71.0,70.0,69.0,68.0,80.0,65.0,61.0,74.0,76.0,83.0,73.0,79.0,77.0,74.0,71.0,12.0,25.0,65.0,25.0,25.0
100714,46154,25994,'2008-08-30 00:00:00',75.0,76.0,left,high,medium,80.0,62.0,63.0,73.0,61.0,69.0,72.0,58.0,65.0,74.0,76.0,76.0,82.0,71.0,70.0,69.0,68.0,80.0,65.0,61.0,74.0,76.0,83.0,73.0,79.0,77.0,74.0,71.0,12.0,25.0,65.0,25.0,25.0
100715,46154,25994,'2007-08-30 00:00:00',74.0,76.0,left,high,medium,80.0,66.0,63.0,73.0,61.0,69.0,72.0,58.0,58.0,74.0,76.0,76.0,82.0,66.0,70.0,69.0,68.0,77.0,71.0,61.0,74.0,76.0,83.0,73.0,79.0,72.0,71.0,71.0,12.0,25.0,58.0,25.0,25.0
100716,46154,25994,'2007-02-22 00:00:00',75.0,79.0,left,high,medium,80.0,66.0,63.0,73.0,61.0,70.0,72.0,79.0,58.0,74.0,81.0,78.0,82.0,66.0,70.0,69.0,68.0,83.0,71.0,61.0,74.0,76.0,83.0,73.0,79.0,72.0,71.0,71.0,12.0,13.0,58.0,7.0,9.0
100717,130687,27314,'2016-03-10 00:00:00',74.0,74.0,right,medium,medium,49.0,66.0,79.0,73.0,69.0,68.0,56.0,61.0,68.0,74.0,55.0,52.0,65.0,76.0,62.0,83.0,82.0,69.0,78.0,72.0,85.0,76.0,67.0,69.0,74.0,69.0,75.0,74.0,6.0,14.0,9.0,14.0,6.0
100718,130687,27314,'2016-01-07 00:00:00',75.0,75.0,right,medium,medium,49.0,66.0,79.0,75.0,69.0,68.0,56.0,61.0,70.0,75.0,55.0,52.0,65.0,77.0,62.0,83.0,82.0,69.0,78.0,72.0,85.0,77.0,67.0,70.0,74.0,71.0,78.0,75.0,6.0,14.0,9.0,14.0,6.0
100719,130687,27314,'2015-11-06 00:00:00',76.0,76.0,right,medium,medium,49.0,66.0,78.0,76.0,68.0,68.0,56.0,61.0,71.0,77.0,55.0,52.0,65.0,78.0,60.0,83.0,82.0,69.0,78.0,71.0,85.0,77.0,67.0,73.0,74.0,73.0,78.0,74.0,6.0,14.0,9.0,14.0,6.0
100720,130687,27314,'2015-10-09 00:00:00',76.0,76.0,right,medium,medium,49.0,66.0,78.0,76.0,68.0,68.0,56.0,61.0,71.0,77.0,55.0,52.0,65.0,78.0,60.0,83.0,82.0,69.0,78.0,71.0,85.0,77.0,67.0,73.0,74.0,73.0,78.0,74.0,6.0,14.0,9.0,14.0,6.0
100721,130687,27314,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,49.0,66.0,78.0,76.0,68.0,68.0,56.0,61.0,71.0,77.0,55.0,52.0,65.0,78.0,60.0,83.0,82.0,69.0,78.0,71.0,85.0,77.0,69.0,73.0,74.0,73.0,78.0,74.0,6.0,14.0,9.0,14.0,6.0
100722,130687,27314,'2015-03-06 00:00:00',75.0,75.0,right,medium,medium,48.0,65.0,77.0,75.0,67.0,67.0,55.0,60.0,70.0,76.0,62.0,54.0,66.0,77.0,64.0,82.0,82.0,70.0,78.0,70.0,84.0,76.0,68.0,72.0,73.0,72.0,77.0,72.0,5.0,13.0,8.0,13.0,5.0
100723,130687,27314,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,48.0,65.0,77.0,75.0,67.0,67.0,55.0,60.0,70.0,76.0,62.0,54.0,66.0,77.0,64.0,82.0,82.0,70.0,78.0,70.0,84.0,76.0,68.0,72.0,73.0,72.0,77.0,70.0,5.0,13.0,8.0,13.0,5.0
100724,130687,27314,'2014-05-16 00:00:00',74.0,74.0,right,medium,medium,48.0,69.0,77.0,75.0,67.0,67.0,55.0,60.0,70.0,75.0,63.0,54.0,66.0,75.0,67.0,82.0,82.0,67.0,78.0,70.0,84.0,76.0,68.0,72.0,73.0,72.0,77.0,70.0,5.0,13.0,8.0,13.0,5.0
100725,130687,27314,'2014-04-18 00:00:00',74.0,74.0,right,medium,medium,48.0,66.0,77.0,75.0,68.0,67.0,55.0,68.0,69.0,74.0,63.0,54.0,66.0,77.0,67.0,81.0,76.0,67.0,78.0,75.0,84.0,76.0,68.0,72.0,75.0,72.0,77.0,70.0,5.0,13.0,8.0,13.0,5.0
100726,130687,27314,'2014-01-31 00:00:00',74.0,74.0,right,medium,medium,48.0,66.0,77.0,75.0,69.0,67.0,55.0,68.0,69.0,74.0,63.0,54.0,66.0,77.0,67.0,82.0,76.0,67.0,78.0,78.0,84.0,76.0,68.0,72.0,75.0,71.0,77.0,70.0,5.0,13.0,8.0,13.0,5.0
100727,130687,27314,'2014-01-10 00:00:00',74.0,74.0,right,medium,medium,48.0,66.0,77.0,75.0,69.0,67.0,55.0,68.0,69.0,74.0,63.0,54.0,66.0,77.0,67.0,82.0,76.0,67.0,78.0,78.0,84.0,76.0,68.0,72.0,75.0,71.0,77.0,70.0,5.0,13.0,8.0,13.0,5.0
100728,130687,27314,'2013-10-18 00:00:00',74.0,74.0,right,medium,medium,48.0,66.0,77.0,75.0,69.0,67.0,55.0,68.0,69.0,74.0,63.0,54.0,66.0,77.0,67.0,82.0,76.0,67.0,78.0,78.0,84.0,76.0,68.0,72.0,75.0,71.0,77.0,70.0,5.0,13.0,8.0,13.0,5.0
100729,130687,27314,'2013-09-27 00:00:00',74.0,74.0,right,medium,medium,44.0,66.0,77.0,75.0,69.0,67.0,52.0,66.0,69.0,74.0,63.0,54.0,66.0,77.0,67.0,82.0,76.0,67.0,77.0,78.0,84.0,75.0,68.0,69.0,75.0,69.0,77.0,70.0,5.0,13.0,8.0,13.0,5.0
100730,130687,27314,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,44.0,64.0,76.0,75.0,65.0,67.0,39.0,53.0,69.0,74.0,63.0,54.0,66.0,76.0,67.0,81.0,76.0,67.0,77.0,75.0,84.0,75.0,67.0,69.0,75.0,69.0,77.0,70.0,5.0,13.0,8.0,13.0,5.0
100731,130687,27314,'2013-04-26 00:00:00',73.0,73.0,right,medium,medium,44.0,62.0,76.0,75.0,65.0,68.0,39.0,53.0,69.0,74.0,63.0,54.0,66.0,76.0,67.0,81.0,76.0,67.0,77.0,75.0,84.0,73.0,66.0,69.0,75.0,66.0,77.0,70.0,5.0,13.0,8.0,13.0,5.0
100732,130687,27314,'2013-03-01 00:00:00',73.0,74.0,right,medium,medium,44.0,62.0,76.0,75.0,65.0,68.0,39.0,53.0,69.0,74.0,63.0,54.0,66.0,76.0,67.0,81.0,76.0,67.0,77.0,75.0,84.0,73.0,66.0,69.0,75.0,66.0,77.0,70.0,5.0,13.0,8.0,13.0,5.0
100733,130687,27314,'2013-02-15 00:00:00',73.0,74.0,right,medium,medium,44.0,62.0,76.0,75.0,65.0,68.0,39.0,53.0,69.0,74.0,63.0,54.0,66.0,76.0,67.0,81.0,76.0,67.0,77.0,75.0,84.0,73.0,66.0,69.0,75.0,66.0,77.0,70.0,5.0,13.0,8.0,13.0,5.0
100734,130687,27314,'2012-08-31 00:00:00',73.0,74.0,right,medium,medium,44.0,55.0,70.0,74.0,65.0,68.0,39.0,53.0,71.0,74.0,63.0,54.0,66.0,76.0,67.0,80.0,76.0,70.0,77.0,73.0,82.0,72.0,64.0,70.0,75.0,64.0,74.0,70.0,5.0,13.0,8.0,13.0,5.0
100735,130687,27314,'2012-02-22 00:00:00',68.0,71.0,right,medium,medium,44.0,49.0,70.0,73.0,65.0,68.0,39.0,48.0,70.0,73.0,63.0,54.0,64.0,77.0,67.0,76.0,76.0,25.0,75.0,56.0,82.0,63.0,63.0,69.0,75.0,59.0,72.0,69.0,5.0,13.0,8.0,13.0,5.0
100736,130687,27314,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,44.0,49.0,70.0,73.0,65.0,68.0,39.0,48.0,69.0,73.0,67.0,58.0,66.0,77.0,67.0,76.0,76.0,67.0,75.0,56.0,82.0,63.0,63.0,68.0,75.0,64.0,74.0,73.0,5.0,13.0,8.0,13.0,5.0
100737,130687,27314,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,44.0,49.0,70.0,73.0,65.0,68.0,39.0,48.0,69.0,73.0,73.0,72.0,68.0,77.0,75.0,76.0,78.0,84.0,77.0,56.0,82.0,63.0,63.0,69.0,75.0,64.0,74.0,73.0,5.0,13.0,8.0,13.0,5.0
100738,130687,27314,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,42.0,49.0,69.0,73.0,65.0,63.0,36.0,48.0,68.0,73.0,73.0,73.0,68.0,77.0,72.0,74.0,81.0,85.0,76.0,44.0,81.0,61.0,49.0,68.0,75.0,69.0,74.0,73.0,5.0,13.0,8.0,13.0,5.0
100739,130687,27314,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,42.0,49.0,69.0,73.0,65.0,54.0,36.0,48.0,68.0,73.0,74.0,73.0,68.0,77.0,72.0,74.0,81.0,85.0,76.0,44.0,84.0,78.0,75.0,68.0,63.0,73.0,76.0,73.0,7.0,21.0,68.0,21.0,21.0
100740,130687,27314,'2009-02-22 00:00:00',74.0,83.0,right,medium,medium,42.0,27.0,69.0,73.0,65.0,54.0,36.0,48.0,67.0,73.0,77.0,74.0,68.0,79.0,72.0,74.0,81.0,87.0,66.0,44.0,84.0,80.0,78.0,68.0,64.0,72.0,77.0,73.0,7.0,21.0,67.0,21.0,21.0
100741,130687,27314,'2008-08-30 00:00:00',75.0,83.0,right,medium,medium,42.0,27.0,69.0,75.0,65.0,54.0,36.0,48.0,67.0,73.0,77.0,74.0,68.0,79.0,72.0,74.0,81.0,87.0,66.0,44.0,84.0,80.0,78.0,68.0,64.0,74.0,79.0,73.0,7.0,21.0,67.0,21.0,21.0
100742,130687,27314,'2008-02-22 00:00:00',73.0,83.0,right,medium,medium,42.0,27.0,69.0,75.0,65.0,54.0,36.0,48.0,67.0,73.0,77.0,74.0,68.0,79.0,72.0,74.0,81.0,87.0,66.0,44.0,90.0,80.0,78.0,68.0,64.0,80.0,79.0,73.0,7.0,21.0,67.0,21.0,21.0
100743,130687,27314,'2007-08-30 00:00:00',73.0,83.0,right,medium,medium,42.0,27.0,69.0,75.0,65.0,54.0,36.0,48.0,67.0,73.0,77.0,74.0,68.0,79.0,72.0,74.0,81.0,87.0,66.0,44.0,90.0,80.0,78.0,68.0,64.0,80.0,79.0,73.0,7.0,21.0,67.0,21.0,21.0
100744,130687,27314,'2007-02-22 00:00:00',73.0,80.0,right,medium,medium,42.0,27.0,69.0,59.0,65.0,40.0,36.0,59.0,63.0,73.0,67.0,78.0,68.0,63.0,72.0,71.0,81.0,90.0,29.0,42.0,93.0,80.0,78.0,68.0,59.0,74.0,83.0,73.0,7.0,9.0,63.0,7.0,11.0
100745,130687,27314,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
100746,229906,671331,'2016-05-26 00:00:00',71.0,85.0,left,high,medium,72.0,60.0,57.0,66.0,56.0,76.0,71.0,70.0,59.0,73.0,94.0,92.0,92.0,63.0,77.0,73.0,55.0,70.0,56.0,68.0,57.0,21.0,60.0,66.0,61.0,32.0,27.0,18.0,12.0,13.0,6.0,15.0,14.0
100747,229906,671331,'2016-05-19 00:00:00',71.0,85.0,left,high,medium,72.0,60.0,57.0,66.0,56.0,76.0,71.0,70.0,59.0,73.0,94.0,92.0,92.0,63.0,77.0,73.0,55.0,67.0,56.0,68.0,57.0,21.0,60.0,66.0,61.0,32.0,27.0,18.0,12.0,13.0,6.0,15.0,14.0
100748,229906,671331,'2016-04-28 00:00:00',71.0,85.0,left,high,medium,72.0,60.0,57.0,66.0,56.0,76.0,71.0,70.0,59.0,73.0,94.0,92.0,92.0,63.0,77.0,73.0,55.0,67.0,56.0,68.0,57.0,21.0,60.0,66.0,61.0,32.0,27.0,18.0,12.0,13.0,6.0,15.0,14.0
100749,229906,671331,'2016-04-14 00:00:00',70.0,85.0,left,high,low,70.0,60.0,57.0,66.0,56.0,76.0,66.0,63.0,59.0,73.0,94.0,92.0,92.0,63.0,77.0,67.0,55.0,65.0,56.0,61.0,56.0,21.0,55.0,66.0,61.0,16.0,24.0,18.0,12.0,13.0,6.0,15.0,14.0
100750,229906,671331,'2016-03-24 00:00:00',70.0,85.0,left,high,low,70.0,60.0,57.0,66.0,56.0,76.0,66.0,63.0,59.0,73.0,94.0,92.0,92.0,63.0,77.0,67.0,55.0,65.0,56.0,61.0,56.0,21.0,55.0,66.0,61.0,16.0,24.0,18.0,12.0,13.0,6.0,15.0,14.0
100751,229906,671331,'2016-03-17 00:00:00',70.0,85.0,left,high,low,70.0,60.0,57.0,66.0,56.0,76.0,66.0,63.0,59.0,73.0,94.0,92.0,92.0,63.0,86.0,67.0,55.0,65.0,56.0,61.0,56.0,21.0,55.0,66.0,61.0,16.0,24.0,18.0,12.0,13.0,6.0,15.0,14.0
100752,229906,671331,'2016-03-03 00:00:00',70.0,85.0,left,high,low,68.0,58.0,57.0,65.0,56.0,76.0,66.0,63.0,58.0,73.0,94.0,92.0,92.0,63.0,86.0,67.0,55.0,65.0,56.0,61.0,56.0,21.0,55.0,66.0,61.0,16.0,24.0,18.0,12.0,13.0,6.0,15.0,14.0
100753,229906,671331,'2016-02-11 00:00:00',70.0,85.0,left,high,low,68.0,58.0,57.0,63.0,56.0,76.0,66.0,63.0,58.0,71.0,94.0,92.0,92.0,63.0,86.0,67.0,55.0,65.0,56.0,61.0,48.0,21.0,55.0,66.0,61.0,16.0,12.0,13.0,12.0,13.0,6.0,15.0,14.0
100754,229906,671331,'2016-01-14 00:00:00',70.0,85.0,left,high,low,68.0,58.0,57.0,63.0,56.0,76.0,66.0,63.0,58.0,71.0,94.0,92.0,92.0,63.0,86.0,67.0,55.0,65.0,56.0,61.0,48.0,21.0,55.0,66.0,61.0,16.0,12.0,13.0,12.0,13.0,6.0,15.0,14.0
100755,229906,671331,'2015-11-26 00:00:00',70.0,85.0,left,high,low,68.0,58.0,57.0,63.0,56.0,76.0,66.0,63.0,58.0,71.0,94.0,92.0,92.0,63.0,86.0,67.0,55.0,65.0,56.0,61.0,36.0,21.0,55.0,66.0,61.0,16.0,12.0,13.0,12.0,13.0,6.0,15.0,14.0
100756,229906,671331,'2015-10-09 00:00:00',68.0,83.0,left,high,low,67.0,58.0,57.0,63.0,54.0,74.0,66.0,63.0,52.0,68.0,94.0,92.0,92.0,61.0,86.0,51.0,55.0,60.0,56.0,53.0,36.0,21.0,55.0,66.0,61.0,16.0,12.0,13.0,12.0,13.0,6.0,15.0,14.0
100757,229906,671331,'2015-09-25 00:00:00',66.0,83.0,left,high,low,58.0,58.0,57.0,63.0,54.0,72.0,66.0,63.0,45.0,68.0,94.0,92.0,92.0,61.0,86.0,51.0,55.0,58.0,56.0,53.0,36.0,21.0,55.0,66.0,61.0,16.0,12.0,13.0,12.0,13.0,6.0,15.0,14.0
100758,229906,671331,'2015-09-21 00:00:00',62.0,81.0,left,high,medium,55.0,59.0,57.0,63.0,54.0,66.0,49.0,31.0,45.0,68.0,92.0,91.0,89.0,64.0,68.0,51.0,55.0,48.0,56.0,53.0,36.0,21.0,55.0,66.0,66.0,16.0,12.0,13.0,12.0,13.0,6.0,15.0,14.0
100759,229906,671331,'2007-02-22 00:00:00',62.0,81.0,left,high,medium,55.0,59.0,57.0,63.0,54.0,66.0,49.0,31.0,45.0,68.0,92.0,91.0,89.0,64.0,68.0,51.0,55.0,48.0,56.0,53.0,36.0,21.0,55.0,66.0,66.0,16.0,12.0,13.0,12.0,13.0,6.0,15.0,14.0
100760,188182,147726,'2016-03-10 00:00:00',73.0,74.0,right,medium,medium,69.0,30.0,75.0,65.0,32.0,60.0,59.0,38.0,59.0,62.0,67.0,78.0,55.0,69.0,53.0,70.0,68.0,75.0,80.0,60.0,78.0,74.0,49.0,47.0,39.0,71.0,75.0,74.0,6.0,15.0,12.0,10.0,6.0
100761,188182,147726,'2016-02-18 00:00:00',70.0,71.0,right,medium,medium,69.0,30.0,75.0,62.0,32.0,60.0,59.0,38.0,59.0,62.0,67.0,78.0,55.0,67.0,53.0,70.0,68.0,75.0,80.0,60.0,78.0,66.0,49.0,47.0,39.0,70.0,73.0,72.0,6.0,15.0,12.0,10.0,6.0
100762,188182,147726,'2016-02-04 00:00:00',69.0,70.0,right,medium,medium,69.0,30.0,75.0,62.0,32.0,60.0,59.0,38.0,59.0,62.0,67.0,78.0,55.0,67.0,53.0,70.0,68.0,75.0,80.0,60.0,78.0,64.0,49.0,47.0,39.0,70.0,73.0,72.0,6.0,15.0,12.0,10.0,6.0
100763,188182,147726,'2016-01-28 00:00:00',69.0,70.0,right,medium,medium,69.0,30.0,71.0,62.0,32.0,60.0,59.0,38.0,59.0,62.0,67.0,78.0,55.0,67.0,53.0,70.0,68.0,75.0,80.0,60.0,78.0,64.0,49.0,47.0,39.0,70.0,70.0,72.0,6.0,15.0,12.0,10.0,6.0
100764,188182,147726,'2015-09-21 00:00:00',69.0,70.0,right,medium,medium,69.0,30.0,71.0,62.0,32.0,60.0,59.0,38.0,59.0,62.0,67.0,78.0,55.0,67.0,53.0,70.0,68.0,75.0,80.0,60.0,78.0,64.0,49.0,47.0,39.0,70.0,70.0,72.0,6.0,15.0,12.0,10.0,6.0
100765,188182,147726,'2015-05-22 00:00:00',67.0,71.0,right,medium,medium,64.0,29.0,67.0,61.0,31.0,60.0,58.0,37.0,58.0,61.0,68.0,79.0,60.0,66.0,51.0,64.0,65.0,73.0,77.0,58.0,75.0,65.0,48.0,49.0,38.0,65.0,66.0,68.0,5.0,14.0,11.0,9.0,5.0
100766,188182,147726,'2015-05-08 00:00:00',66.0,70.0,right,medium,medium,60.0,29.0,67.0,61.0,31.0,60.0,58.0,37.0,58.0,61.0,68.0,79.0,60.0,66.0,47.0,60.0,65.0,73.0,77.0,54.0,75.0,64.0,48.0,49.0,38.0,65.0,66.0,67.0,5.0,14.0,11.0,9.0,5.0
100767,188182,147726,'2015-04-10 00:00:00',66.0,70.0,right,medium,medium,60.0,29.0,67.0,61.0,31.0,60.0,58.0,37.0,55.0,61.0,68.0,78.0,60.0,66.0,47.0,60.0,65.0,73.0,77.0,40.0,75.0,64.0,48.0,49.0,38.0,65.0,66.0,67.0,5.0,14.0,11.0,9.0,5.0
100768,188182,147726,'2015-01-23 00:00:00',66.0,70.0,right,medium,medium,60.0,29.0,67.0,61.0,31.0,60.0,58.0,37.0,55.0,61.0,68.0,78.0,60.0,66.0,47.0,60.0,65.0,73.0,77.0,40.0,75.0,64.0,48.0,49.0,38.0,65.0,66.0,67.0,5.0,14.0,11.0,9.0,5.0
100769,188182,147726,'2015-01-09 00:00:00',66.0,70.0,right,medium,medium,60.0,29.0,67.0,61.0,31.0,60.0,58.0,37.0,55.0,61.0,68.0,76.0,60.0,66.0,47.0,60.0,65.0,73.0,77.0,40.0,75.0,64.0,48.0,49.0,38.0,65.0,66.0,67.0,5.0,14.0,11.0,9.0,5.0
100770,188182,147726,'2014-11-14 00:00:00',66.0,70.0,right,medium,medium,60.0,29.0,67.0,61.0,31.0,60.0,58.0,37.0,55.0,61.0,68.0,78.0,60.0,66.0,47.0,60.0,65.0,73.0,77.0,40.0,75.0,64.0,48.0,49.0,38.0,65.0,66.0,67.0,5.0,14.0,11.0,9.0,5.0
100771,188182,147726,'2014-10-24 00:00:00',67.0,70.0,right,medium,medium,60.0,29.0,67.0,61.0,31.0,60.0,58.0,37.0,55.0,61.0,68.0,78.0,60.0,66.0,47.0,60.0,65.0,75.0,77.0,40.0,75.0,64.0,48.0,49.0,38.0,66.0,67.0,68.0,5.0,14.0,11.0,9.0,5.0
100772,188182,147726,'2014-05-09 00:00:00',67.0,70.0,right,medium,medium,60.0,29.0,67.0,61.0,31.0,60.0,58.0,37.0,55.0,61.0,68.0,78.0,60.0,66.0,47.0,60.0,65.0,75.0,77.0,40.0,75.0,64.0,48.0,49.0,38.0,66.0,67.0,68.0,5.0,14.0,11.0,9.0,5.0
100773,188182,147726,'2014-02-07 00:00:00',67.0,70.0,right,medium,medium,60.0,29.0,67.0,61.0,31.0,60.0,58.0,37.0,55.0,61.0,68.0,78.0,60.0,66.0,48.0,60.0,65.0,75.0,77.0,40.0,75.0,64.0,48.0,49.0,38.0,66.0,67.0,68.0,5.0,14.0,11.0,9.0,5.0
100774,188182,147726,'2014-01-31 00:00:00',67.0,70.0,right,medium,medium,60.0,29.0,67.0,61.0,31.0,63.0,58.0,37.0,55.0,61.0,68.0,78.0,60.0,66.0,48.0,60.0,65.0,75.0,77.0,40.0,75.0,64.0,48.0,48.0,38.0,66.0,67.0,68.0,5.0,14.0,11.0,9.0,5.0
100775,188182,147726,'2013-09-27 00:00:00',67.0,71.0,right,medium,medium,60.0,29.0,67.0,61.0,31.0,63.0,58.0,37.0,55.0,61.0,68.0,78.0,60.0,66.0,48.0,60.0,65.0,75.0,77.0,40.0,75.0,64.0,48.0,48.0,38.0,66.0,67.0,68.0,5.0,14.0,11.0,9.0,5.0
100776,188182,147726,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,60.0,29.0,68.0,61.0,31.0,63.0,58.0,37.0,55.0,61.0,68.0,78.0,60.0,67.0,48.0,60.0,65.0,75.0,77.0,37.0,74.0,64.0,49.0,48.0,38.0,66.0,68.0,68.0,5.0,14.0,11.0,9.0,5.0
100777,188182,147726,'2013-05-03 00:00:00',69.0,73.0,right,medium,medium,61.0,34.0,71.0,63.0,30.0,63.0,58.0,37.0,55.0,63.0,68.0,78.0,60.0,68.0,51.0,60.0,64.0,75.0,78.0,37.0,74.0,66.0,49.0,48.0,34.0,66.0,71.0,69.0,5.0,14.0,11.0,9.0,5.0
100778,188182,147726,'2013-04-26 00:00:00',68.0,73.0,right,medium,medium,64.0,34.0,71.0,63.0,30.0,63.0,58.0,37.0,55.0,65.0,68.0,78.0,60.0,67.0,61.0,60.0,64.0,75.0,78.0,37.0,69.0,66.0,49.0,48.0,34.0,66.0,71.0,68.0,5.0,14.0,11.0,9.0,5.0
100779,188182,147726,'2013-04-19 00:00:00',68.0,73.0,right,medium,medium,65.0,24.0,71.0,63.0,28.0,63.0,58.0,37.0,55.0,65.0,68.0,78.0,60.0,67.0,61.0,59.0,64.0,75.0,78.0,32.0,70.0,63.0,49.0,48.0,34.0,65.0,71.0,69.0,5.0,14.0,11.0,9.0,5.0
100780,188182,147726,'2013-04-12 00:00:00',68.0,73.0,right,medium,medium,65.0,24.0,71.0,63.0,28.0,63.0,58.0,37.0,55.0,65.0,68.0,78.0,60.0,67.0,61.0,59.0,64.0,68.0,78.0,32.0,70.0,63.0,49.0,48.0,41.0,65.0,71.0,69.0,5.0,14.0,11.0,9.0,5.0
100781,188182,147726,'2013-03-22 00:00:00',68.0,71.0,right,medium,medium,66.0,24.0,71.0,63.0,28.0,63.0,58.0,37.0,55.0,65.0,68.0,78.0,60.0,67.0,61.0,59.0,64.0,68.0,78.0,32.0,70.0,63.0,49.0,48.0,41.0,65.0,71.0,69.0,5.0,14.0,11.0,9.0,5.0
100782,188182,147726,'2013-03-15 00:00:00',68.0,71.0,right,medium,medium,66.0,24.0,71.0,63.0,28.0,63.0,58.0,37.0,55.0,65.0,68.0,76.0,60.0,67.0,61.0,59.0,64.0,68.0,78.0,32.0,70.0,63.0,49.0,48.0,41.0,65.0,71.0,69.0,5.0,14.0,11.0,9.0,5.0
100783,188182,147726,'2013-03-08 00:00:00',67.0,68.0,right,medium,medium,66.0,24.0,71.0,63.0,23.0,63.0,58.0,37.0,53.0,65.0,68.0,76.0,60.0,66.0,61.0,59.0,64.0,68.0,78.0,32.0,70.0,63.0,49.0,48.0,41.0,64.0,70.0,68.0,5.0,14.0,11.0,9.0,5.0
100784,188182,147726,'2013-02-22 00:00:00',67.0,68.0,right,medium,medium,66.0,24.0,71.0,63.0,23.0,63.0,57.0,37.0,53.0,65.0,68.0,74.0,60.0,65.0,61.0,59.0,64.0,68.0,78.0,32.0,70.0,63.0,49.0,45.0,41.0,64.0,69.0,67.0,5.0,14.0,11.0,9.0,5.0
100785,188182,147726,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,66.0,24.0,71.0,62.0,23.0,62.0,57.0,37.0,51.0,64.0,68.0,73.0,60.0,64.0,61.0,59.0,62.0,68.0,74.0,32.0,68.0,60.0,56.0,55.0,41.0,64.0,69.0,65.0,5.0,14.0,11.0,9.0,5.0
100786,188182,147726,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,38.0,24.0,71.0,45.0,23.0,33.0,34.0,37.0,40.0,49.0,53.0,48.0,59.0,64.0,55.0,59.0,62.0,44.0,76.0,28.0,64.0,60.0,19.0,46.0,42.0,62.0,69.0,60.0,5.0,14.0,11.0,9.0,5.0
100787,188182,147726,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,38.0,24.0,71.0,45.0,23.0,33.0,34.0,37.0,40.0,49.0,53.0,48.0,59.0,64.0,55.0,59.0,62.0,44.0,76.0,28.0,64.0,60.0,19.0,46.0,42.0,62.0,69.0,60.0,5.0,14.0,11.0,9.0,5.0
100788,188182,147726,'2011-08-30 00:00:00',64.0,67.0,right,medium,medium,38.0,24.0,71.0,45.0,23.0,33.0,34.0,37.0,40.0,49.0,53.0,48.0,59.0,66.0,55.0,59.0,64.0,44.0,76.0,28.0,64.0,60.0,19.0,46.0,42.0,62.0,69.0,60.0,5.0,14.0,11.0,9.0,5.0
100789,188182,147726,'2011-02-22 00:00:00',61.0,69.0,right,medium,medium,38.0,24.0,67.0,39.0,23.0,29.0,34.0,37.0,32.0,44.0,65.0,68.0,63.0,68.0,68.0,39.0,64.0,43.0,78.0,28.0,51.0,44.0,19.0,46.0,37.0,56.0,68.0,58.0,5.0,14.0,11.0,9.0,5.0
100790,188182,147726,'2010-08-30 00:00:00',61.0,69.0,right,medium,medium,38.0,24.0,67.0,39.0,23.0,29.0,34.0,37.0,32.0,44.0,67.0,71.0,63.0,68.0,68.0,39.0,64.0,43.0,78.0,28.0,51.0,44.0,19.0,46.0,37.0,56.0,68.0,58.0,5.0,14.0,11.0,9.0,5.0
100791,188182,147726,'2010-02-22 00:00:00',60.0,69.0,right,medium,medium,38.0,24.0,67.0,39.0,23.0,29.0,34.0,37.0,32.0,44.0,67.0,71.0,63.0,68.0,68.0,39.0,64.0,43.0,74.0,28.0,51.0,45.0,42.0,46.0,40.0,56.0,68.0,58.0,6.0,22.0,32.0,22.0,22.0
100792,188182,147726,'2009-08-30 00:00:00',57.0,69.0,right,medium,medium,38.0,24.0,58.0,39.0,23.0,29.0,34.0,37.0,32.0,44.0,67.0,71.0,63.0,68.0,68.0,39.0,64.0,43.0,67.0,28.0,51.0,45.0,42.0,46.0,40.0,54.0,62.0,58.0,6.0,22.0,32.0,22.0,22.0
100793,188182,147726,'2008-08-30 00:00:00',57.0,69.0,right,medium,medium,38.0,24.0,58.0,39.0,23.0,29.0,34.0,37.0,32.0,44.0,69.0,72.0,63.0,68.0,68.0,39.0,64.0,43.0,67.0,28.0,51.0,45.0,42.0,46.0,40.0,54.0,62.0,58.0,6.0,22.0,32.0,22.0,22.0
100794,188182,147726,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,38.0,24.0,58.0,39.0,23.0,29.0,34.0,37.0,32.0,44.0,69.0,72.0,63.0,68.0,68.0,39.0,64.0,43.0,67.0,28.0,51.0,45.0,42.0,46.0,40.0,54.0,62.0,58.0,6.0,22.0,32.0,22.0,22.0
100795,163766,23115,'2016-03-17 00:00:00',70.0,70.0,right,medium,medium,20.0,30.0,73.0,50.0,24.0,47.0,15.0,33.0,47.0,53.0,67.0,64.0,30.0,65.0,50.0,27.0,71.0,68.0,88.0,38.0,67.0,65.0,40.0,53.0,46.0,73.0,74.0,67.0,10.0,7.0,16.0,9.0,6.0
100796,163766,23115,'2016-03-10 00:00:00',71.0,71.0,right,medium,medium,20.0,30.0,73.0,50.0,24.0,47.0,15.0,33.0,47.0,53.0,67.0,64.0,30.0,66.0,50.0,27.0,71.0,68.0,90.0,38.0,67.0,66.0,40.0,53.0,46.0,74.0,74.0,67.0,10.0,7.0,16.0,9.0,6.0
100797,163766,23115,'2015-12-03 00:00:00',70.0,70.0,right,medium,medium,20.0,30.0,73.0,50.0,24.0,47.0,15.0,33.0,47.0,53.0,67.0,64.0,30.0,66.0,50.0,27.0,71.0,68.0,88.0,38.0,67.0,66.0,40.0,53.0,46.0,74.0,74.0,67.0,10.0,7.0,16.0,9.0,6.0
100798,163766,23115,'2015-11-19 00:00:00',71.0,71.0,right,medium,medium,20.0,30.0,73.0,50.0,24.0,47.0,15.0,33.0,47.0,53.0,67.0,64.0,30.0,66.0,50.0,27.0,71.0,68.0,90.0,38.0,67.0,66.0,40.0,53.0,46.0,76.0,74.0,67.0,10.0,7.0,16.0,9.0,6.0
100799,163766,23115,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,20.0,30.0,73.0,50.0,24.0,47.0,15.0,33.0,47.0,53.0,67.0,64.0,30.0,66.0,50.0,27.0,71.0,68.0,86.0,38.0,67.0,66.0,40.0,53.0,46.0,76.0,74.0,67.0,10.0,7.0,16.0,9.0,6.0
100800,163766,23115,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,25.0,29.0,74.0,49.0,23.0,49.0,25.0,38.0,46.0,52.0,67.0,67.0,30.0,66.0,50.0,26.0,70.0,68.0,85.0,37.0,69.0,65.0,44.0,52.0,45.0,73.0,71.0,64.0,9.0,6.0,15.0,8.0,5.0
100801,163766,23115,'2014-04-25 00:00:00',69.0,70.0,right,medium,medium,25.0,29.0,74.0,49.0,23.0,49.0,25.0,38.0,46.0,52.0,67.0,66.0,34.0,66.0,50.0,26.0,70.0,68.0,85.0,37.0,69.0,65.0,44.0,52.0,45.0,73.0,71.0,64.0,9.0,6.0,15.0,8.0,5.0
100802,163766,23115,'2014-01-10 00:00:00',69.0,69.0,right,medium,medium,25.0,23.0,74.0,49.0,23.0,49.0,25.0,38.0,46.0,52.0,67.0,69.0,34.0,66.0,50.0,26.0,70.0,66.0,85.0,37.0,69.0,65.0,37.0,52.0,45.0,73.0,71.0,64.0,9.0,6.0,15.0,8.0,5.0
100803,163766,23115,'2013-09-20 00:00:00',69.0,70.0,right,medium,medium,25.0,23.0,74.0,49.0,23.0,49.0,25.0,38.0,46.0,52.0,67.0,69.0,34.0,66.0,50.0,26.0,70.0,66.0,85.0,37.0,69.0,65.0,37.0,52.0,45.0,73.0,71.0,64.0,9.0,6.0,15.0,8.0,5.0
100804,163766,23115,'2013-07-12 00:00:00',68.0,69.0,right,medium,medium,19.0,23.0,68.0,49.0,23.0,49.0,14.0,38.0,46.0,52.0,67.0,69.0,34.0,62.0,46.0,26.0,70.0,66.0,85.0,37.0,67.0,65.0,34.0,52.0,45.0,71.0,71.0,64.0,9.0,6.0,15.0,8.0,5.0
100805,163766,23115,'2013-05-03 00:00:00',68.0,69.0,right,medium,medium,19.0,23.0,68.0,49.0,23.0,49.0,14.0,38.0,46.0,52.0,67.0,69.0,34.0,62.0,46.0,26.0,70.0,66.0,85.0,37.0,67.0,65.0,34.0,52.0,45.0,71.0,71.0,64.0,9.0,6.0,15.0,8.0,5.0
100806,163766,23115,'2013-04-26 00:00:00',68.0,69.0,right,medium,medium,19.0,23.0,68.0,49.0,23.0,49.0,14.0,38.0,46.0,52.0,67.0,69.0,34.0,62.0,46.0,26.0,70.0,66.0,85.0,37.0,67.0,65.0,34.0,52.0,45.0,71.0,71.0,64.0,9.0,6.0,15.0,8.0,5.0
100807,163766,23115,'2013-04-12 00:00:00',68.0,69.0,right,medium,medium,19.0,23.0,68.0,49.0,23.0,49.0,14.0,38.0,46.0,52.0,67.0,69.0,34.0,62.0,46.0,26.0,70.0,66.0,85.0,37.0,67.0,66.0,34.0,52.0,45.0,72.0,72.0,64.0,9.0,6.0,15.0,8.0,5.0
100808,163766,23115,'2013-03-22 00:00:00',68.0,69.0,right,medium,medium,19.0,23.0,68.0,49.0,23.0,49.0,14.0,38.0,46.0,52.0,67.0,69.0,34.0,62.0,46.0,26.0,70.0,66.0,85.0,37.0,67.0,66.0,34.0,52.0,45.0,72.0,72.0,64.0,9.0,6.0,15.0,8.0,5.0
100809,163766,23115,'2013-03-15 00:00:00',68.0,69.0,right,medium,medium,19.0,23.0,68.0,49.0,23.0,49.0,14.0,38.0,46.0,52.0,67.0,69.0,34.0,62.0,46.0,26.0,70.0,66.0,85.0,37.0,67.0,66.0,34.0,52.0,45.0,72.0,72.0,64.0,9.0,6.0,15.0,8.0,5.0
100810,163766,23115,'2013-02-15 00:00:00',68.0,69.0,right,medium,medium,19.0,23.0,68.0,49.0,23.0,49.0,14.0,38.0,46.0,52.0,67.0,69.0,34.0,62.0,46.0,26.0,70.0,66.0,85.0,37.0,67.0,66.0,34.0,52.0,45.0,72.0,72.0,64.0,9.0,6.0,15.0,8.0,5.0
100811,163766,23115,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,19.0,23.0,68.0,49.0,23.0,49.0,14.0,38.0,46.0,52.0,67.0,69.0,34.0,62.0,46.0,26.0,70.0,66.0,82.0,37.0,67.0,65.0,34.0,52.0,29.0,68.0,71.0,64.0,9.0,6.0,15.0,8.0,5.0
100812,163766,23115,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,19.0,23.0,68.0,52.0,23.0,49.0,14.0,38.0,46.0,57.0,64.0,67.0,50.0,62.0,64.0,26.0,69.0,66.0,82.0,37.0,67.0,68.0,34.0,52.0,29.0,71.0,72.0,65.0,9.0,6.0,15.0,8.0,5.0
100813,163766,23115,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,19.0,23.0,68.0,52.0,23.0,49.0,14.0,38.0,46.0,57.0,64.0,67.0,50.0,62.0,64.0,26.0,69.0,70.0,82.0,37.0,67.0,68.0,34.0,52.0,29.0,71.0,72.0,65.0,9.0,6.0,15.0,8.0,5.0
100814,163766,23115,'2011-02-22 00:00:00',69.0,78.0,right,medium,medium,19.0,23.0,68.0,52.0,23.0,49.0,14.0,38.0,46.0,54.0,74.0,78.0,51.0,62.0,46.0,26.0,84.0,70.0,81.0,43.0,57.0,65.0,44.0,52.0,19.0,71.0,71.0,68.0,9.0,6.0,15.0,8.0,5.0
100815,163766,23115,'2010-08-30 00:00:00',65.0,78.0,right,medium,medium,19.0,23.0,68.0,52.0,23.0,49.0,14.0,38.0,46.0,54.0,62.0,59.0,51.0,62.0,46.0,26.0,82.0,38.0,67.0,43.0,57.0,62.0,54.0,52.0,19.0,68.0,71.0,66.0,9.0,6.0,15.0,8.0,5.0
100816,163766,23115,'2010-02-22 00:00:00',65.0,78.0,right,medium,medium,21.0,23.0,68.0,52.0,23.0,49.0,14.0,38.0,46.0,54.0,64.0,60.0,51.0,62.0,46.0,26.0,82.0,39.0,67.0,43.0,57.0,55.0,52.0,52.0,63.0,68.0,71.0,66.0,7.0,21.0,46.0,21.0,21.0
100817,163766,23115,'2009-08-30 00:00:00',65.0,78.0,right,medium,medium,21.0,23.0,68.0,52.0,23.0,49.0,14.0,38.0,46.0,54.0,64.0,60.0,51.0,62.0,46.0,26.0,82.0,39.0,67.0,43.0,57.0,55.0,52.0,52.0,63.0,68.0,71.0,66.0,7.0,21.0,46.0,21.0,21.0
100818,163766,23115,'2009-02-22 00:00:00',67.0,80.0,right,medium,medium,21.0,25.0,70.0,54.0,23.0,51.0,14.0,40.0,48.0,56.0,66.0,62.0,51.0,64.0,46.0,28.0,82.0,41.0,69.0,45.0,59.0,57.0,54.0,52.0,65.0,70.0,73.0,66.0,7.0,21.0,48.0,21.0,21.0
100819,163766,23115,'2008-08-30 00:00:00',66.0,80.0,right,medium,medium,21.0,25.0,70.0,54.0,23.0,51.0,14.0,40.0,48.0,56.0,66.0,62.0,51.0,64.0,46.0,28.0,82.0,41.0,69.0,45.0,59.0,57.0,54.0,52.0,65.0,65.0,73.0,66.0,7.0,21.0,48.0,21.0,21.0
100820,163766,23115,'2007-08-30 00:00:00',63.0,80.0,right,medium,medium,21.0,25.0,64.0,54.0,23.0,51.0,14.0,40.0,48.0,56.0,66.0,62.0,51.0,64.0,46.0,28.0,82.0,41.0,64.0,45.0,49.0,57.0,54.0,52.0,65.0,65.0,70.0,66.0,7.0,21.0,48.0,21.0,21.0
100821,163766,23115,'2007-02-22 00:00:00',63.0,80.0,right,medium,medium,43.0,25.0,71.0,45.0,23.0,38.0,14.0,58.0,36.0,50.0,58.0,42.0,51.0,64.0,46.0,38.0,82.0,41.0,54.0,45.0,49.0,57.0,54.0,52.0,58.0,63.0,73.0,66.0,7.0,7.0,36.0,10.0,9.0
100822,177057,39772,'2010-08-30 00:00:00',65.0,69.0,left,None,o,56.0,63.0,63.0,58.0,61.0,64.0,41.0,41.0,43.0,64.0,77.0,73.0,55.0,68.0,66.0,69.0,66.0,72.0,69.0,63.0,57.0,37.0,60.0,54.0,53.0,22.0,60.0,43.0,6.0,5.0,15.0,6.0,13.0
100823,177057,39772,'2010-02-22 00:00:00',66.0,69.0,left,None,o,63.0,66.0,63.0,58.0,61.0,64.0,41.0,41.0,43.0,64.0,77.0,73.0,55.0,65.0,66.0,69.0,66.0,72.0,69.0,65.0,57.0,57.0,59.0,54.0,57.0,22.0,60.0,43.0,1.0,20.0,43.0,20.0,20.0
100824,177057,39772,'2009-08-30 00:00:00',67.0,81.0,left,None,o,63.0,69.0,63.0,58.0,61.0,64.0,41.0,41.0,43.0,64.0,77.0,73.0,55.0,65.0,66.0,69.0,66.0,66.0,69.0,65.0,57.0,57.0,59.0,54.0,57.0,22.0,60.0,43.0,1.0,20.0,43.0,20.0,20.0
100825,177057,39772,'2008-08-30 00:00:00',63.0,81.0,left,None,o,63.0,69.0,57.0,58.0,61.0,58.0,41.0,41.0,43.0,64.0,77.0,73.0,55.0,55.0,66.0,69.0,66.0,57.0,69.0,49.0,57.0,57.0,59.0,54.0,51.0,22.0,51.0,43.0,1.0,20.0,43.0,20.0,20.0
100826,177057,39772,'2007-08-30 00:00:00',64.0,81.0,left,None,o,59.0,64.0,57.0,52.0,61.0,52.0,41.0,41.0,43.0,59.0,77.0,71.0,55.0,55.0,66.0,69.0,66.0,57.0,69.0,49.0,57.0,57.0,59.0,54.0,51.0,22.0,21.0,43.0,1.0,20.0,43.0,20.0,20.0
100827,177057,39772,'2007-02-22 00:00:00',64.0,81.0,left,None,o,59.0,64.0,57.0,52.0,61.0,52.0,41.0,41.0,43.0,59.0,77.0,71.0,55.0,55.0,66.0,69.0,66.0,57.0,69.0,49.0,57.0,57.0,59.0,54.0,51.0,22.0,21.0,43.0,1.0,20.0,43.0,20.0,20.0
100828,156167,35454,'2016-01-21 00:00:00',67.0,67.0,right,medium,low,55.0,66.0,63.0,63.0,67.0,66.0,52.0,46.0,51.0,67.0,67.0,67.0,56.0,68.0,34.0,69.0,70.0,63.0,82.0,66.0,69.0,25.0,67.0,55.0,60.0,24.0,23.0,24.0,9.0,13.0,15.0,9.0,12.0
100829,156167,35454,'2015-11-19 00:00:00',67.0,67.0,right,medium,low,55.0,66.0,63.0,63.0,67.0,66.0,52.0,46.0,51.0,67.0,67.0,67.0,56.0,68.0,34.0,69.0,70.0,63.0,82.0,66.0,65.0,25.0,67.0,55.0,60.0,24.0,23.0,24.0,9.0,13.0,15.0,9.0,12.0
100830,156167,35454,'2015-05-08 00:00:00',67.0,67.0,right,medium,low,55.0,66.0,63.0,63.0,67.0,66.0,52.0,46.0,51.0,67.0,67.0,67.0,56.0,68.0,34.0,69.0,70.0,63.0,82.0,66.0,65.0,25.0,67.0,55.0,60.0,24.0,23.0,24.0,9.0,13.0,15.0,9.0,12.0
100831,156167,35454,'2015-02-27 00:00:00',67.0,67.0,right,medium,low,55.0,66.0,63.0,63.0,67.0,66.0,52.0,46.0,51.0,67.0,67.0,67.0,56.0,68.0,34.0,69.0,70.0,63.0,82.0,66.0,65.0,25.0,67.0,55.0,60.0,24.0,23.0,24.0,9.0,13.0,15.0,9.0,12.0
100832,156167,35454,'2015-02-06 00:00:00',67.0,67.0,right,medium,low,55.0,66.0,63.0,63.0,67.0,66.0,52.0,46.0,51.0,67.0,67.0,70.0,55.0,68.0,34.0,69.0,70.0,63.0,82.0,66.0,65.0,25.0,67.0,55.0,60.0,24.0,23.0,24.0,9.0,13.0,15.0,9.0,12.0
100833,156167,35454,'2015-01-23 00:00:00',67.0,67.0,right,medium,low,55.0,66.0,63.0,63.0,67.0,66.0,52.0,46.0,51.0,67.0,67.0,70.0,55.0,68.0,34.0,69.0,70.0,63.0,82.0,66.0,65.0,25.0,67.0,55.0,60.0,24.0,23.0,24.0,9.0,13.0,15.0,9.0,12.0
100834,156167,35454,'2015-01-09 00:00:00',67.0,67.0,right,medium,low,55.0,66.0,63.0,63.0,67.0,66.0,52.0,46.0,51.0,67.0,67.0,70.0,55.0,68.0,34.0,69.0,70.0,63.0,82.0,66.0,65.0,25.0,67.0,55.0,60.0,24.0,23.0,24.0,9.0,13.0,15.0,9.0,12.0
100835,156167,35454,'2014-11-14 00:00:00',67.0,67.0,right,medium,low,55.0,66.0,63.0,63.0,67.0,66.0,52.0,46.0,51.0,67.0,67.0,70.0,55.0,68.0,34.0,69.0,70.0,63.0,82.0,66.0,65.0,25.0,67.0,55.0,60.0,24.0,23.0,24.0,9.0,13.0,15.0,9.0,12.0
100836,156167,35454,'2014-09-23 00:00:00',67.0,67.0,right,medium,low,55.0,66.0,63.0,63.0,67.0,66.0,52.0,46.0,51.0,67.0,67.0,70.0,55.0,68.0,34.0,69.0,70.0,63.0,82.0,66.0,65.0,25.0,67.0,55.0,60.0,24.0,23.0,24.0,9.0,13.0,15.0,9.0,12.0
100837,156167,35454,'2014-09-18 00:00:00',67.0,70.0,right,medium,low,55.0,66.0,63.0,63.0,67.0,66.0,52.0,46.0,51.0,67.0,67.0,70.0,55.0,68.0,34.0,69.0,70.0,63.0,82.0,66.0,65.0,25.0,67.0,55.0,60.0,24.0,23.0,24.0,9.0,13.0,15.0,9.0,12.0
100838,156167,35454,'2014-05-09 00:00:00',70.0,70.0,right,medium,low,55.0,69.0,69.0,63.0,71.0,68.0,54.0,51.0,51.0,71.0,70.0,73.0,59.0,73.0,61.0,70.0,71.0,63.0,73.0,67.0,56.0,25.0,68.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100839,156167,35454,'2014-03-21 00:00:00',70.0,70.0,right,medium,low,55.0,69.0,69.0,63.0,71.0,68.0,54.0,51.0,51.0,71.0,70.0,73.0,59.0,73.0,61.0,70.0,71.0,63.0,73.0,67.0,56.0,25.0,68.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100840,156167,35454,'2014-03-14 00:00:00',70.0,70.0,right,medium,low,55.0,69.0,69.0,63.0,71.0,68.0,54.0,51.0,51.0,71.0,70.0,73.0,59.0,73.0,61.0,70.0,71.0,63.0,73.0,67.0,56.0,25.0,68.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100841,156167,35454,'2014-02-21 00:00:00',70.0,74.0,right,medium,low,55.0,69.0,69.0,63.0,71.0,68.0,54.0,51.0,51.0,71.0,70.0,73.0,59.0,73.0,61.0,70.0,71.0,63.0,73.0,67.0,56.0,25.0,68.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100842,156167,35454,'2014-01-24 00:00:00',70.0,74.0,right,medium,low,55.0,69.0,69.0,63.0,71.0,68.0,54.0,51.0,51.0,71.0,70.0,73.0,59.0,73.0,61.0,70.0,71.0,63.0,73.0,67.0,56.0,25.0,68.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100843,156167,35454,'2014-01-10 00:00:00',70.0,74.0,right,medium,low,55.0,69.0,69.0,63.0,71.0,68.0,54.0,51.0,51.0,71.0,70.0,73.0,59.0,73.0,61.0,70.0,71.0,63.0,73.0,67.0,56.0,25.0,68.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100844,156167,35454,'2013-09-20 00:00:00',70.0,74.0,right,medium,medium,55.0,69.0,69.0,63.0,71.0,68.0,54.0,51.0,51.0,71.0,70.0,73.0,59.0,73.0,61.0,70.0,71.0,63.0,73.0,67.0,56.0,25.0,68.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100845,156167,35454,'2013-03-22 00:00:00',70.0,74.0,right,medium,medium,55.0,69.0,69.0,63.0,71.0,68.0,54.0,51.0,51.0,71.0,74.0,77.0,59.0,73.0,61.0,70.0,71.0,63.0,65.0,67.0,56.0,25.0,68.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100846,156167,35454,'2013-03-08 00:00:00',70.0,74.0,right,medium,medium,55.0,69.0,69.0,63.0,71.0,68.0,54.0,51.0,51.0,71.0,74.0,77.0,59.0,73.0,61.0,70.0,71.0,63.0,65.0,67.0,56.0,25.0,68.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100847,156167,35454,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,55.0,69.0,69.0,63.0,71.0,68.0,54.0,51.0,51.0,71.0,74.0,77.0,59.0,73.0,61.0,70.0,71.0,63.0,65.0,67.0,56.0,25.0,68.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100848,156167,35454,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,55.0,69.0,69.0,63.0,71.0,71.0,54.0,51.0,51.0,71.0,74.0,77.0,59.0,73.0,61.0,70.0,71.0,63.0,65.0,67.0,56.0,25.0,68.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100849,156167,35454,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,55.0,78.0,70.0,65.0,71.0,71.0,54.0,51.0,51.0,73.0,74.0,77.0,74.0,73.0,61.0,76.0,75.0,63.0,79.0,67.0,56.0,25.0,68.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100850,156167,35454,'2011-08-30 00:00:00',72.0,78.0,right,medium,medium,55.0,78.0,70.0,65.0,71.0,70.0,54.0,51.0,51.0,72.0,77.0,76.0,74.0,73.0,61.0,76.0,75.0,68.0,75.0,67.0,56.0,25.0,57.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100851,156167,35454,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,55.0,73.0,70.0,65.0,71.0,68.0,54.0,51.0,51.0,69.0,77.0,76.0,67.0,68.0,74.0,76.0,75.0,68.0,75.0,67.0,56.0,25.0,57.0,55.0,60.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100852,156167,35454,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,45.0,78.0,66.0,50.0,65.0,58.0,51.0,51.0,41.0,63.0,70.0,69.0,60.0,75.0,67.0,76.0,72.0,65.0,75.0,62.0,56.0,25.0,67.0,50.0,62.0,29.0,31.0,24.0,9.0,13.0,15.0,9.0,12.0
100853,156167,35454,'2010-02-22 00:00:00',69.0,75.0,right,medium,medium,45.0,78.0,66.0,50.0,65.0,58.0,51.0,51.0,41.0,63.0,70.0,71.0,60.0,75.0,67.0,76.0,72.0,66.0,75.0,62.0,56.0,59.0,62.0,50.0,73.0,29.0,31.0,24.0,7.0,20.0,41.0,20.0,20.0
100854,156167,35454,'2009-08-30 00:00:00',64.0,75.0,right,medium,medium,45.0,69.0,65.0,50.0,65.0,58.0,51.0,51.0,41.0,57.0,70.0,71.0,60.0,64.0,67.0,70.0,72.0,66.0,67.0,54.0,56.0,49.0,52.0,50.0,53.0,29.0,31.0,24.0,7.0,20.0,41.0,20.0,20.0
100855,156167,35454,'2008-08-30 00:00:00',57.0,78.0,right,medium,medium,43.0,50.0,56.0,45.0,65.0,47.0,51.0,54.0,20.0,52.0,74.0,82.0,60.0,62.0,67.0,59.0,72.0,66.0,67.0,52.0,54.0,53.0,53.0,50.0,48.0,42.0,20.0,24.0,7.0,20.0,20.0,20.0,20.0
100856,156167,35454,'2007-08-30 00:00:00',58.0,78.0,right,medium,medium,43.0,50.0,56.0,45.0,65.0,47.0,51.0,54.0,20.0,52.0,74.0,82.0,60.0,62.0,67.0,59.0,72.0,66.0,67.0,52.0,54.0,53.0,53.0,50.0,48.0,42.0,20.0,24.0,7.0,20.0,20.0,20.0,20.0
100857,156167,35454,'2007-02-22 00:00:00',58.0,78.0,right,medium,medium,43.0,50.0,56.0,45.0,65.0,47.0,51.0,54.0,20.0,52.0,74.0,82.0,60.0,62.0,67.0,59.0,72.0,66.0,67.0,52.0,54.0,53.0,53.0,50.0,48.0,42.0,20.0,24.0,7.0,20.0,20.0,20.0,20.0
100858,140415,23882,'2015-12-03 00:00:00',76.0,76.0,right,low,medium,65.0,55.0,41.0,85.0,47.0,76.0,61.0,58.0,79.0,81.0,64.0,61.0,77.0,78.0,91.0,51.0,70.0,70.0,58.0,48.0,77.0,73.0,55.0,82.0,59.0,70.0,75.0,69.0,10.0,16.0,7.0,7.0,15.0
100859,140415,23882,'2015-09-21 00:00:00',77.0,77.0,right,low,medium,65.0,55.0,41.0,85.0,47.0,76.0,61.0,58.0,79.0,81.0,67.0,67.0,77.0,78.0,91.0,51.0,70.0,75.0,58.0,48.0,77.0,73.0,55.0,82.0,59.0,70.0,75.0,69.0,10.0,16.0,7.0,7.0,15.0
100860,140415,23882,'2015-01-09 00:00:00',75.0,75.0,right,low,medium,64.0,54.0,40.0,84.0,46.0,75.0,60.0,57.0,78.0,80.0,68.0,68.0,78.0,77.0,91.0,50.0,70.0,75.0,58.0,47.0,76.0,72.0,54.0,81.0,58.0,69.0,74.0,68.0,9.0,15.0,6.0,6.0,14.0
100861,140415,23882,'2014-09-18 00:00:00',75.0,75.0,right,medium,high,64.0,54.0,40.0,84.0,46.0,75.0,60.0,57.0,78.0,80.0,68.0,68.0,78.0,77.0,91.0,50.0,70.0,75.0,58.0,47.0,76.0,72.0,54.0,81.0,58.0,69.0,74.0,68.0,9.0,15.0,6.0,6.0,14.0
100862,140415,23882,'2014-04-25 00:00:00',75.0,75.0,right,medium,high,64.0,54.0,40.0,87.0,46.0,75.0,60.0,57.0,78.0,81.0,70.0,68.0,78.0,77.0,91.0,50.0,70.0,75.0,57.0,47.0,76.0,72.0,54.0,81.0,58.0,69.0,74.0,68.0,9.0,15.0,6.0,6.0,14.0
100863,140415,23882,'2014-04-04 00:00:00',75.0,75.0,right,low,high,64.0,54.0,40.0,87.0,46.0,75.0,60.0,57.0,78.0,81.0,70.0,68.0,78.0,77.0,91.0,50.0,70.0,75.0,57.0,47.0,76.0,72.0,54.0,81.0,58.0,69.0,74.0,68.0,9.0,15.0,6.0,6.0,14.0
100864,140415,23882,'2014-03-21 00:00:00',75.0,75.0,right,low,medium,64.0,54.0,40.0,87.0,46.0,74.0,60.0,57.0,78.0,81.0,75.0,68.0,78.0,77.0,91.0,50.0,71.0,77.0,57.0,47.0,76.0,73.0,55.0,81.0,58.0,69.0,74.0,68.0,9.0,15.0,6.0,6.0,14.0
100865,140415,23882,'2014-02-14 00:00:00',75.0,75.0,right,low,medium,64.0,54.0,40.0,87.0,46.0,74.0,60.0,57.0,79.0,79.0,75.0,68.0,78.0,77.0,91.0,50.0,71.0,77.0,57.0,47.0,76.0,73.0,55.0,81.0,58.0,69.0,74.0,68.0,9.0,15.0,6.0,6.0,14.0
100866,140415,23882,'2013-09-20 00:00:00',76.0,76.0,right,low,medium,64.0,54.0,40.0,87.0,46.0,74.0,60.0,57.0,79.0,79.0,75.0,68.0,78.0,77.0,91.0,50.0,71.0,77.0,57.0,47.0,76.0,73.0,57.0,83.0,58.0,69.0,74.0,68.0,9.0,15.0,6.0,6.0,14.0
100867,140415,23882,'2013-02-15 00:00:00',75.0,75.0,right,low,medium,64.0,54.0,40.0,87.0,46.0,76.0,60.0,57.0,76.0,81.0,76.0,66.0,82.0,77.0,91.0,50.0,71.0,77.0,57.0,47.0,76.0,65.0,60.0,83.0,58.0,69.0,75.0,68.0,9.0,15.0,6.0,6.0,14.0
100868,140415,23882,'2012-08-31 00:00:00',75.0,78.0,right,medium,high,64.0,54.0,40.0,87.0,46.0,76.0,60.0,57.0,76.0,81.0,76.0,66.0,82.0,77.0,91.0,50.0,71.0,77.0,57.0,47.0,76.0,57.0,60.0,83.0,48.0,69.0,75.0,68.0,9.0,15.0,6.0,6.0,14.0
100869,140415,23882,'2012-02-22 00:00:00',73.0,76.0,right,medium,high,63.0,54.0,40.0,86.0,44.0,75.0,60.0,57.0,74.0,81.0,75.0,68.0,81.0,71.0,92.0,50.0,71.0,76.0,55.0,46.0,76.0,54.0,59.0,81.0,48.0,69.0,74.0,67.0,9.0,15.0,6.0,6.0,14.0
100870,140415,23882,'2011-08-30 00:00:00',68.0,74.0,right,medium,high,60.0,54.0,32.0,75.0,44.0,75.0,60.0,54.0,69.0,71.0,75.0,65.0,81.0,71.0,92.0,39.0,71.0,76.0,47.0,42.0,76.0,54.0,57.0,73.0,35.0,65.0,73.0,66.0,9.0,15.0,6.0,6.0,14.0
100871,140415,23882,'2011-02-22 00:00:00',65.0,75.0,right,medium,high,60.0,49.0,32.0,72.0,44.0,75.0,60.0,54.0,66.0,71.0,75.0,72.0,72.0,75.0,67.0,39.0,34.0,81.0,62.0,24.0,76.0,47.0,48.0,68.0,35.0,65.0,73.0,66.0,9.0,15.0,6.0,6.0,14.0
100872,140415,23882,'2010-08-30 00:00:00',65.0,75.0,right,medium,high,60.0,49.0,32.0,72.0,44.0,75.0,60.0,54.0,66.0,71.0,75.0,72.0,72.0,75.0,67.0,39.0,34.0,81.0,62.0,24.0,76.0,47.0,48.0,68.0,35.0,65.0,73.0,66.0,9.0,15.0,6.0,6.0,14.0
100873,140415,23882,'2010-02-22 00:00:00',66.0,75.0,right,medium,high,60.0,49.0,32.0,72.0,44.0,75.0,60.0,54.0,66.0,71.0,75.0,72.0,72.0,75.0,67.0,39.0,34.0,81.0,55.0,24.0,76.0,65.0,61.0,68.0,66.0,65.0,71.0,66.0,12.0,23.0,66.0,23.0,23.0
100874,140415,23882,'2009-08-30 00:00:00',65.0,71.0,right,medium,high,60.0,49.0,32.0,72.0,44.0,75.0,60.0,54.0,66.0,71.0,75.0,72.0,72.0,65.0,67.0,39.0,34.0,81.0,45.0,24.0,71.0,62.0,61.0,68.0,66.0,55.0,71.0,66.0,12.0,23.0,66.0,23.0,23.0
100875,140415,23882,'2008-08-30 00:00:00',65.0,71.0,right,medium,high,60.0,62.0,22.0,68.0,44.0,72.0,60.0,54.0,59.0,71.0,73.0,77.0,72.0,53.0,67.0,42.0,34.0,60.0,32.0,48.0,24.0,37.0,49.0,68.0,56.0,24.0,28.0,66.0,12.0,23.0,59.0,23.0,23.0
100876,140415,23882,'2007-08-30 00:00:00',63.0,71.0,right,medium,high,64.0,51.0,22.0,70.0,44.0,69.0,60.0,54.0,46.0,41.0,73.0,77.0,72.0,53.0,67.0,42.0,34.0,59.0,39.0,47.0,34.0,57.0,59.0,68.0,56.0,24.0,28.0,66.0,12.0,23.0,46.0,23.0,23.0
100877,140415,23882,'2007-02-22 00:00:00',62.0,71.0,right,medium,high,60.0,51.0,30.0,70.0,44.0,60.0,60.0,56.0,46.0,69.0,57.0,67.0,72.0,53.0,67.0,39.0,34.0,59.0,39.0,57.0,51.0,57.0,59.0,68.0,56.0,34.0,43.0,66.0,12.0,14.0,46.0,13.0,8.0
100878,200376,150199,'2012-02-22 00:00:00',64.0,68.0,left,medium,medium,42.0,31.0,68.0,58.0,27.0,55.0,32.0,38.0,63.0,57.0,46.0,50.0,54.0,61.0,49.0,49.0,51.0,60.0,81.0,43.0,65.0,61.0,26.0,48.0,41.0,62.0,63.0,62.0,6.0,13.0,9.0,8.0,13.0
100879,200376,150199,'2011-08-30 00:00:00',63.0,67.0,left,medium,medium,42.0,31.0,68.0,58.0,27.0,55.0,32.0,38.0,63.0,57.0,46.0,51.0,54.0,58.0,49.0,49.0,51.0,60.0,81.0,46.0,62.0,61.0,26.0,48.0,41.0,61.0,63.0,62.0,6.0,13.0,9.0,8.0,13.0
100880,200376,150199,'2011-02-22 00:00:00',61.0,63.0,left,medium,medium,36.0,28.0,68.0,56.0,27.0,55.0,28.0,38.0,63.0,54.0,58.0,62.0,58.0,58.0,68.0,49.0,73.0,57.0,65.0,46.0,58.0,61.0,26.0,47.0,37.0,58.0,61.0,61.0,6.0,13.0,9.0,8.0,13.0
100881,200376,150199,'2010-08-30 00:00:00',60.0,63.0,left,medium,medium,36.0,28.0,60.0,56.0,27.0,55.0,28.0,38.0,58.0,54.0,58.0,62.0,58.0,58.0,68.0,49.0,69.0,57.0,65.0,46.0,58.0,61.0,26.0,47.0,37.0,58.0,61.0,61.0,6.0,13.0,9.0,8.0,13.0
100882,200376,150199,'2007-02-22 00:00:00',60.0,63.0,left,medium,medium,36.0,28.0,60.0,56.0,27.0,55.0,28.0,38.0,58.0,54.0,58.0,62.0,58.0,58.0,68.0,49.0,69.0,57.0,65.0,46.0,58.0,61.0,26.0,47.0,37.0,58.0,61.0,61.0,6.0,13.0,9.0,8.0,13.0
100883,19463,34214,'2014-03-14 00:00:00',62.0,62.0,right,medium,medium,30.0,42.0,67.0,50.0,32.0,39.0,31.0,29.0,52.0,43.0,42.0,41.0,49.0,57.0,54.0,39.0,62.0,64.0,82.0,30.0,60.0,61.0,36.0,39.0,31.0,60.0,64.0,61.0,15.0,8.0,8.0,6.0,6.0
100884,19463,34214,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,30.0,42.0,71.0,50.0,32.0,39.0,31.0,29.0,52.0,43.0,52.0,51.0,49.0,61.0,54.0,39.0,62.0,64.0,82.0,30.0,60.0,64.0,41.0,39.0,31.0,64.0,66.0,63.0,15.0,8.0,8.0,6.0,6.0
100885,19463,34214,'2013-05-24 00:00:00',65.0,65.0,right,medium,medium,30.0,42.0,71.0,50.0,32.0,39.0,31.0,29.0,52.0,46.0,52.0,51.0,49.0,61.0,54.0,39.0,62.0,64.0,82.0,30.0,60.0,64.0,41.0,39.0,31.0,65.0,68.0,65.0,15.0,8.0,8.0,6.0,6.0
100886,19463,34214,'2013-03-01 00:00:00',65.0,65.0,right,medium,medium,30.0,42.0,71.0,50.0,32.0,39.0,31.0,29.0,52.0,46.0,52.0,51.0,49.0,61.0,54.0,39.0,62.0,64.0,82.0,30.0,60.0,64.0,41.0,39.0,31.0,65.0,68.0,65.0,15.0,8.0,8.0,6.0,6.0
100887,19463,34214,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,30.0,42.0,71.0,50.0,32.0,39.0,31.0,29.0,52.0,46.0,54.0,51.0,49.0,61.0,54.0,39.0,62.0,64.0,82.0,30.0,60.0,64.0,41.0,39.0,31.0,65.0,68.0,65.0,15.0,8.0,8.0,6.0,6.0
100888,19463,34214,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,30.0,42.0,71.0,50.0,32.0,39.0,31.0,29.0,52.0,46.0,54.0,51.0,49.0,61.0,54.0,39.0,62.0,64.0,82.0,30.0,60.0,64.0,41.0,39.0,31.0,65.0,68.0,65.0,15.0,8.0,8.0,6.0,6.0
100889,19463,34214,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,30.0,42.0,71.0,50.0,32.0,39.0,31.0,29.0,52.0,46.0,54.0,51.0,49.0,61.0,54.0,39.0,64.0,64.0,82.0,30.0,60.0,65.0,41.0,39.0,31.0,67.0,68.0,65.0,15.0,8.0,8.0,6.0,6.0
100890,19463,34214,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,30.0,42.0,72.0,50.0,32.0,39.0,31.0,29.0,52.0,48.0,54.0,51.0,56.0,66.0,44.0,39.0,76.0,64.0,78.0,30.0,60.0,67.0,41.0,39.0,31.0,68.0,69.0,62.0,15.0,8.0,8.0,6.0,6.0
100891,19463,34214,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,30.0,42.0,75.0,50.0,32.0,39.0,31.0,29.0,52.0,48.0,65.0,66.0,56.0,66.0,62.0,39.0,76.0,70.0,78.0,30.0,60.0,67.0,41.0,39.0,31.0,68.0,69.0,66.0,15.0,8.0,8.0,6.0,6.0
100892,19463,34214,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,30.0,42.0,77.0,51.0,32.0,39.0,31.0,29.0,53.0,51.0,67.0,66.0,56.0,66.0,62.0,39.0,80.0,70.0,78.0,30.0,60.0,67.0,54.0,39.0,31.0,73.0,72.0,69.0,15.0,8.0,8.0,6.0,6.0
100893,19463,34214,'2010-02-22 00:00:00',70.0,75.0,right,medium,medium,31.0,43.0,78.0,52.0,32.0,40.0,31.0,30.0,54.0,52.0,68.0,67.0,56.0,67.0,62.0,40.0,80.0,68.0,77.0,31.0,61.0,56.0,67.0,39.0,53.0,74.0,73.0,69.0,12.0,20.0,54.0,20.0,20.0
100894,19463,34214,'2009-08-30 00:00:00',70.0,75.0,right,medium,medium,31.0,43.0,78.0,52.0,32.0,40.0,31.0,30.0,54.0,52.0,68.0,67.0,56.0,67.0,62.0,40.0,80.0,68.0,77.0,31.0,61.0,56.0,67.0,39.0,53.0,74.0,73.0,69.0,12.0,20.0,54.0,20.0,20.0
100895,19463,34214,'2008-08-30 00:00:00',70.0,72.0,right,medium,medium,42.0,48.0,83.0,48.0,32.0,35.0,31.0,61.0,40.0,50.0,62.0,61.0,56.0,65.0,62.0,44.0,80.0,60.0,82.0,56.0,77.0,63.0,62.0,39.0,50.0,63.0,75.0,69.0,12.0,20.0,40.0,20.0,20.0
100896,19463,34214,'2008-02-22 00:00:00',68.0,70.0,right,medium,medium,42.0,58.0,80.0,58.0,32.0,42.0,31.0,61.0,49.0,66.0,62.0,61.0,56.0,62.0,62.0,44.0,80.0,60.0,69.0,56.0,67.0,65.0,72.0,39.0,70.0,63.0,67.0,69.0,12.0,20.0,49.0,20.0,20.0
100897,19463,34214,'2007-08-30 00:00:00',68.0,70.0,right,medium,medium,42.0,58.0,80.0,58.0,32.0,42.0,31.0,61.0,49.0,66.0,62.0,61.0,56.0,62.0,62.0,44.0,80.0,60.0,69.0,56.0,67.0,65.0,72.0,39.0,70.0,63.0,67.0,69.0,12.0,20.0,49.0,20.0,20.0
100898,19463,34214,'2007-02-22 00:00:00',68.0,70.0,right,medium,medium,42.0,56.0,79.0,58.0,32.0,42.0,31.0,68.0,32.0,66.0,62.0,65.0,56.0,62.0,62.0,22.0,80.0,60.0,68.0,56.0,67.0,65.0,72.0,39.0,68.0,63.0,67.0,69.0,12.0,12.0,32.0,11.0,5.0
100899,202393,213845,'2013-05-10 00:00:00',65.0,71.0,right,medium,medium,46.0,67.0,66.0,56.0,56.0,55.0,52.0,46.0,42.0,63.0,65.0,65.0,55.0,65.0,37.0,81.0,54.0,53.0,86.0,60.0,47.0,52.0,60.0,54.0,61.0,49.0,52.0,44.0,11.0,8.0,8.0,6.0,9.0
100900,202393,213845,'2013-04-05 00:00:00',65.0,69.0,right,medium,medium,46.0,67.0,66.0,56.0,56.0,55.0,52.0,46.0,42.0,63.0,65.0,65.0,55.0,65.0,37.0,81.0,54.0,53.0,86.0,60.0,47.0,52.0,60.0,54.0,61.0,49.0,52.0,44.0,11.0,8.0,8.0,6.0,9.0
100901,202393,213845,'2013-03-22 00:00:00',65.0,69.0,right,medium,medium,46.0,67.0,66.0,56.0,56.0,55.0,52.0,46.0,42.0,63.0,65.0,65.0,54.0,65.0,42.0,81.0,54.0,53.0,86.0,60.0,47.0,52.0,60.0,54.0,61.0,49.0,52.0,44.0,11.0,8.0,8.0,6.0,9.0
100902,202393,213845,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,46.0,67.0,66.0,56.0,56.0,55.0,52.0,46.0,42.0,63.0,65.0,65.0,54.0,65.0,42.0,81.0,54.0,53.0,85.0,60.0,47.0,52.0,60.0,54.0,61.0,49.0,52.0,44.0,11.0,8.0,8.0,6.0,9.0
100903,202393,213845,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,46.0,64.0,66.0,56.0,56.0,55.0,52.0,46.0,42.0,63.0,65.0,67.0,54.0,63.0,50.0,78.0,56.0,55.0,87.0,60.0,47.0,28.0,60.0,54.0,61.0,32.0,35.0,30.0,11.0,8.0,8.0,6.0,9.0
100904,202393,213845,'2012-02-22 00:00:00',65.0,71.0,right,medium,medium,46.0,66.0,66.0,56.0,56.0,55.0,52.0,46.0,42.0,63.0,65.0,67.0,65.0,63.0,50.0,78.0,56.0,62.0,79.0,60.0,47.0,28.0,60.0,54.0,61.0,32.0,35.0,30.0,11.0,8.0,8.0,6.0,9.0
100905,202393,213845,'2011-08-30 00:00:00',63.0,73.0,right,medium,medium,46.0,66.0,66.0,56.0,56.0,55.0,52.0,56.0,42.0,63.0,65.0,67.0,65.0,56.0,50.0,77.0,56.0,62.0,71.0,62.0,47.0,28.0,55.0,56.0,61.0,42.0,44.0,39.0,11.0,8.0,8.0,6.0,9.0
100906,202393,213845,'2011-02-22 00:00:00',62.0,72.0,right,medium,medium,46.0,59.0,56.0,56.0,56.0,51.0,52.0,56.0,42.0,58.0,73.0,75.0,65.0,56.0,69.0,77.0,66.0,61.0,74.0,62.0,47.0,41.0,55.0,56.0,61.0,42.0,44.0,39.0,11.0,8.0,8.0,6.0,9.0
100907,202393,213845,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,46.0,59.0,56.0,56.0,56.0,51.0,52.0,56.0,42.0,58.0,73.0,75.0,65.0,56.0,69.0,77.0,66.0,61.0,74.0,62.0,47.0,41.0,55.0,56.0,61.0,42.0,44.0,39.0,11.0,8.0,8.0,6.0,9.0
100908,209658,343748,'2016-04-07 00:00:00',77.0,85.0,right,medium,medium,69.0,64.0,73.0,79.0,68.0,78.0,76.0,72.0,74.0,78.0,77.0,84.0,76.0,78.0,71.0,76.0,67.0,78.0,67.0,74.0,75.0,78.0,73.0,76.0,51.0,67.0,75.0,73.0,13.0,8.0,15.0,11.0,9.0
100909,209658,343748,'2016-03-03 00:00:00',77.0,85.0,right,medium,medium,69.0,64.0,73.0,79.0,68.0,78.0,76.0,72.0,74.0,78.0,77.0,84.0,76.0,78.0,71.0,76.0,67.0,78.0,67.0,74.0,75.0,78.0,73.0,76.0,51.0,67.0,75.0,73.0,13.0,8.0,15.0,11.0,9.0
100910,209658,343748,'2016-01-14 00:00:00',76.0,85.0,right,medium,medium,73.0,64.0,73.0,79.0,68.0,78.0,76.0,72.0,73.0,77.0,77.0,84.0,76.0,77.0,71.0,76.0,67.0,76.0,67.0,75.0,75.0,75.0,73.0,76.0,51.0,67.0,74.0,73.0,13.0,8.0,15.0,11.0,9.0
100911,209658,343748,'2015-12-10 00:00:00',76.0,85.0,right,medium,medium,73.0,64.0,73.0,79.0,68.0,78.0,76.0,72.0,73.0,77.0,77.0,84.0,76.0,77.0,71.0,76.0,67.0,76.0,67.0,75.0,75.0,75.0,73.0,76.0,51.0,67.0,74.0,73.0,13.0,8.0,15.0,11.0,9.0
100912,209658,343748,'2015-12-03 00:00:00',76.0,85.0,right,medium,medium,73.0,64.0,73.0,79.0,68.0,78.0,76.0,72.0,73.0,77.0,77.0,84.0,76.0,77.0,71.0,76.0,67.0,76.0,67.0,75.0,74.0,75.0,73.0,76.0,51.0,67.0,74.0,73.0,13.0,8.0,15.0,11.0,9.0
100913,209658,343748,'2015-10-23 00:00:00',75.0,85.0,right,medium,medium,73.0,64.0,73.0,78.0,68.0,78.0,76.0,72.0,72.0,76.0,77.0,84.0,76.0,76.0,71.0,76.0,67.0,76.0,67.0,75.0,66.0,75.0,75.0,73.0,51.0,67.0,74.0,73.0,13.0,8.0,15.0,11.0,9.0
100914,209658,343748,'2015-10-02 00:00:00',75.0,85.0,right,medium,medium,73.0,64.0,73.0,78.0,68.0,78.0,76.0,72.0,72.0,76.0,77.0,84.0,76.0,76.0,71.0,76.0,67.0,76.0,67.0,75.0,66.0,75.0,75.0,73.0,51.0,67.0,73.0,72.0,13.0,8.0,15.0,11.0,9.0
100915,209658,343748,'2015-09-25 00:00:00',74.0,85.0,right,medium,medium,71.0,64.0,73.0,77.0,62.0,76.0,76.0,72.0,70.0,76.0,77.0,84.0,74.0,75.0,71.0,72.0,67.0,76.0,67.0,73.0,66.0,75.0,74.0,72.0,51.0,67.0,72.0,70.0,13.0,8.0,15.0,11.0,9.0
100916,209658,343748,'2015-09-21 00:00:00',74.0,84.0,right,medium,medium,71.0,64.0,73.0,77.0,62.0,76.0,76.0,72.0,70.0,76.0,77.0,84.0,74.0,75.0,71.0,72.0,67.0,76.0,67.0,73.0,66.0,75.0,74.0,72.0,51.0,67.0,72.0,68.0,13.0,8.0,15.0,11.0,9.0
100917,209658,343748,'2015-03-13 00:00:00',73.0,85.0,right,medium,medium,68.0,63.0,72.0,75.0,61.0,75.0,64.0,64.0,69.0,75.0,77.0,82.0,76.0,74.0,72.0,71.0,67.0,76.0,67.0,69.0,66.0,74.0,73.0,69.0,50.0,62.0,68.0,62.0,12.0,7.0,14.0,10.0,8.0
100918,209658,343748,'2015-02-13 00:00:00',73.0,85.0,right,medium,medium,68.0,63.0,72.0,74.0,61.0,75.0,64.0,64.0,67.0,75.0,77.0,82.0,76.0,72.0,72.0,68.0,67.0,76.0,67.0,66.0,67.0,74.0,74.0,68.0,50.0,62.0,68.0,62.0,12.0,7.0,14.0,10.0,8.0
100919,209658,343748,'2015-02-06 00:00:00',73.0,85.0,right,medium,medium,68.0,63.0,72.0,74.0,61.0,75.0,64.0,64.0,67.0,75.0,77.0,82.0,76.0,72.0,72.0,68.0,67.0,76.0,67.0,66.0,67.0,74.0,74.0,68.0,50.0,62.0,68.0,62.0,12.0,7.0,14.0,10.0,8.0
100920,209658,343748,'2015-01-23 00:00:00',73.0,85.0,right,medium,medium,68.0,63.0,72.0,74.0,61.0,75.0,64.0,64.0,67.0,75.0,77.0,82.0,76.0,72.0,72.0,68.0,67.0,76.0,67.0,66.0,67.0,74.0,74.0,68.0,50.0,62.0,66.0,62.0,12.0,7.0,14.0,10.0,8.0
100921,209658,343748,'2014-09-18 00:00:00',73.0,85.0,right,medium,medium,68.0,63.0,72.0,74.0,61.0,75.0,64.0,64.0,67.0,75.0,77.0,82.0,76.0,72.0,72.0,68.0,67.0,76.0,67.0,66.0,67.0,74.0,74.0,68.0,50.0,62.0,66.0,60.0,12.0,7.0,14.0,10.0,8.0
100922,209658,343748,'2014-05-09 00:00:00',71.0,85.0,right,high,medium,63.0,53.0,72.0,74.0,61.0,71.0,64.0,64.0,67.0,74.0,75.0,78.0,69.0,70.0,72.0,68.0,67.0,76.0,72.0,62.0,67.0,72.0,73.0,68.0,50.0,60.0,65.0,55.0,12.0,7.0,14.0,10.0,8.0
100923,209658,343748,'2014-05-02 00:00:00',71.0,85.0,right,high,medium,63.0,53.0,72.0,74.0,61.0,71.0,64.0,64.0,67.0,74.0,68.0,78.0,69.0,70.0,72.0,68.0,67.0,76.0,72.0,62.0,67.0,72.0,73.0,68.0,50.0,60.0,65.0,55.0,12.0,7.0,14.0,10.0,8.0
100924,209658,343748,'2014-04-11 00:00:00',70.0,85.0,right,high,medium,63.0,53.0,72.0,72.0,59.0,69.0,64.0,64.0,67.0,74.0,68.0,78.0,69.0,67.0,72.0,68.0,67.0,76.0,72.0,62.0,65.0,72.0,72.0,68.0,50.0,58.0,65.0,53.0,12.0,7.0,14.0,10.0,8.0
100925,209658,343748,'2014-03-28 00:00:00',70.0,85.0,right,high,medium,63.0,53.0,72.0,72.0,59.0,69.0,64.0,64.0,67.0,74.0,68.0,78.0,69.0,67.0,72.0,68.0,67.0,76.0,73.0,62.0,65.0,72.0,72.0,68.0,50.0,58.0,65.0,53.0,12.0,7.0,14.0,10.0,8.0
100926,209658,343748,'2014-02-21 00:00:00',69.0,85.0,right,high,medium,63.0,53.0,72.0,70.0,59.0,69.0,64.0,64.0,67.0,74.0,68.0,76.0,69.0,67.0,72.0,68.0,67.0,76.0,72.0,62.0,65.0,72.0,72.0,68.0,50.0,58.0,65.0,53.0,12.0,7.0,14.0,10.0,8.0
100927,209658,343748,'2014-02-14 00:00:00',69.0,85.0,right,high,medium,63.0,53.0,72.0,70.0,59.0,69.0,64.0,64.0,67.0,74.0,68.0,76.0,69.0,67.0,72.0,68.0,67.0,76.0,72.0,62.0,65.0,72.0,68.0,68.0,50.0,58.0,65.0,53.0,12.0,7.0,14.0,10.0,8.0
100928,209658,343748,'2013-11-29 00:00:00',69.0,85.0,right,medium,medium,63.0,53.0,72.0,70.0,59.0,69.0,64.0,64.0,67.0,74.0,68.0,76.0,69.0,67.0,72.0,68.0,67.0,76.0,72.0,62.0,65.0,72.0,68.0,68.0,50.0,58.0,65.0,53.0,12.0,7.0,14.0,10.0,8.0
100929,209658,343748,'2013-10-25 00:00:00',69.0,85.0,right,medium,medium,63.0,53.0,72.0,70.0,59.0,69.0,60.0,60.0,67.0,74.0,68.0,76.0,69.0,67.0,72.0,68.0,67.0,76.0,72.0,62.0,65.0,72.0,68.0,68.0,50.0,58.0,65.0,53.0,12.0,7.0,14.0,10.0,8.0
100930,209658,343748,'2013-09-20 00:00:00',68.0,85.0,right,medium,medium,56.0,51.0,71.0,68.0,59.0,69.0,57.0,60.0,67.0,74.0,68.0,76.0,69.0,68.0,72.0,68.0,67.0,76.0,72.0,59.0,61.0,71.0,66.0,68.0,51.0,53.0,62.0,53.0,12.0,7.0,14.0,10.0,8.0
100931,209658,343748,'2013-05-03 00:00:00',67.0,84.0,right,medium,medium,38.0,44.0,70.0,69.0,59.0,69.0,46.0,48.0,67.0,69.0,66.0,69.0,69.0,71.0,64.0,68.0,67.0,76.0,69.0,59.0,55.0,62.0,60.0,67.0,51.0,31.0,58.0,53.0,12.0,7.0,14.0,10.0,8.0
100932,209658,343748,'2013-04-26 00:00:00',67.0,84.0,right,medium,medium,38.0,44.0,70.0,69.0,59.0,69.0,46.0,48.0,67.0,69.0,66.0,70.0,71.0,71.0,64.0,68.0,67.0,76.0,69.0,59.0,55.0,62.0,60.0,67.0,51.0,31.0,58.0,53.0,12.0,7.0,14.0,10.0,8.0
100933,209658,343748,'2013-03-22 00:00:00',66.0,84.0,right,medium,medium,38.0,44.0,70.0,68.0,49.0,66.0,46.0,48.0,63.0,69.0,62.0,67.0,67.0,71.0,64.0,66.0,54.0,76.0,69.0,59.0,55.0,62.0,60.0,67.0,51.0,31.0,58.0,53.0,12.0,7.0,14.0,10.0,8.0
100934,209658,343748,'2013-03-15 00:00:00',66.0,84.0,right,medium,medium,38.0,44.0,70.0,68.0,49.0,66.0,46.0,48.0,63.0,69.0,62.0,67.0,67.0,71.0,64.0,66.0,54.0,76.0,69.0,59.0,55.0,62.0,60.0,67.0,51.0,31.0,58.0,53.0,12.0,7.0,14.0,10.0,8.0
100935,209658,343748,'2013-02-15 00:00:00',64.0,84.0,right,medium,medium,36.0,43.0,66.0,67.0,47.0,65.0,44.0,48.0,60.0,68.0,62.0,67.0,67.0,66.0,64.0,65.0,54.0,76.0,68.0,59.0,54.0,60.0,57.0,65.0,51.0,31.0,58.0,53.0,12.0,7.0,14.0,10.0,8.0
100936,209658,343748,'2012-08-31 00:00:00',59.0,84.0,right,medium,medium,34.0,41.0,64.0,63.0,42.0,62.0,41.0,42.0,57.0,65.0,62.0,66.0,67.0,59.0,64.0,57.0,54.0,75.0,68.0,48.0,52.0,49.0,48.0,60.0,50.0,29.0,53.0,51.0,12.0,7.0,14.0,10.0,8.0
100937,209658,343748,'2007-02-22 00:00:00',59.0,84.0,right,medium,medium,34.0,41.0,64.0,63.0,42.0,62.0,41.0,42.0,57.0,65.0,62.0,66.0,67.0,59.0,64.0,57.0,54.0,75.0,68.0,48.0,52.0,49.0,48.0,60.0,50.0,29.0,53.0,51.0,12.0,7.0,14.0,10.0,8.0
100938,232643,637199,'2016-04-21 00:00:00',60.0,70.0,left,medium,medium,60.0,28.0,57.0,56.0,31.0,62.0,36.0,35.0,43.0,57.0,68.0,69.0,54.0,57.0,54.0,41.0,62.0,59.0,69.0,32.0,67.0,59.0,53.0,40.0,42.0,53.0,62.0,59.0,14.0,11.0,7.0,9.0,13.0
100939,232643,637199,'2016-04-07 00:00:00',60.0,70.0,left,medium,medium,60.0,28.0,57.0,56.0,31.0,62.0,36.0,35.0,43.0,57.0,68.0,69.0,54.0,57.0,54.0,41.0,62.0,59.0,69.0,32.0,67.0,59.0,53.0,40.0,42.0,53.0,62.0,59.0,14.0,11.0,7.0,9.0,13.0
100940,232643,637199,'2007-02-22 00:00:00',60.0,70.0,left,medium,medium,60.0,28.0,57.0,56.0,31.0,62.0,36.0,35.0,43.0,57.0,68.0,69.0,54.0,57.0,54.0,41.0,62.0,59.0,69.0,32.0,67.0,59.0,53.0,40.0,42.0,53.0,62.0,59.0,14.0,11.0,7.0,9.0,13.0
100941,155537,35125,'2015-11-26 00:00:00',65.0,65.0,left,high,medium,65.0,44.0,54.0,62.0,52.0,61.0,66.0,49.0,60.0,65.0,73.0,74.0,70.0,67.0,69.0,73.0,65.0,71.0,66.0,66.0,65.0,62.0,53.0,49.0,47.0,63.0,63.0,65.0,14.0,6.0,16.0,6.0,13.0
100942,155537,35125,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,65.0,44.0,54.0,62.0,52.0,61.0,66.0,49.0,60.0,65.0,73.0,74.0,70.0,67.0,69.0,73.0,65.0,71.0,66.0,66.0,65.0,62.0,53.0,49.0,47.0,63.0,63.0,65.0,14.0,6.0,16.0,6.0,13.0
100943,155537,35125,'2015-07-03 00:00:00',65.0,65.0,left,medium,medium,69.0,43.0,55.0,66.0,51.0,60.0,65.0,48.0,60.0,66.0,73.0,75.0,68.0,69.0,67.0,73.0,62.0,74.0,65.0,65.0,67.0,64.0,56.0,48.0,46.0,61.0,61.0,64.0,13.0,5.0,15.0,5.0,12.0
100944,155537,35125,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,69.0,43.0,55.0,66.0,51.0,60.0,65.0,48.0,60.0,66.0,73.0,75.0,68.0,69.0,67.0,73.0,62.0,74.0,65.0,65.0,67.0,64.0,56.0,48.0,46.0,61.0,61.0,64.0,13.0,5.0,15.0,5.0,12.0
100945,155537,35125,'2014-04-25 00:00:00',65.0,66.0,left,medium,medium,69.0,43.0,55.0,66.0,51.0,60.0,65.0,48.0,60.0,66.0,73.0,75.0,68.0,69.0,67.0,73.0,62.0,74.0,65.0,65.0,67.0,64.0,56.0,48.0,46.0,61.0,61.0,64.0,13.0,5.0,15.0,5.0,12.0
100946,155537,35125,'2013-10-04 00:00:00',66.0,67.0,left,medium,medium,71.0,43.0,55.0,67.0,51.0,60.0,65.0,48.0,60.0,66.0,73.0,75.0,68.0,69.0,66.0,73.0,61.0,73.0,68.0,65.0,67.0,66.0,59.0,52.0,46.0,60.0,66.0,63.0,13.0,5.0,15.0,5.0,12.0
100947,155537,35125,'2013-09-27 00:00:00',66.0,67.0,left,medium,medium,71.0,43.0,55.0,67.0,51.0,60.0,65.0,48.0,60.0,66.0,73.0,75.0,68.0,69.0,66.0,73.0,61.0,73.0,68.0,65.0,67.0,66.0,59.0,52.0,46.0,60.0,66.0,63.0,13.0,5.0,15.0,5.0,12.0
100948,155537,35125,'2013-06-21 00:00:00',66.0,71.0,left,medium,medium,71.0,43.0,55.0,67.0,51.0,60.0,65.0,48.0,60.0,66.0,75.0,76.0,68.0,69.0,66.0,73.0,61.0,73.0,68.0,65.0,67.0,66.0,59.0,52.0,46.0,60.0,66.0,63.0,13.0,5.0,15.0,5.0,12.0
100949,155537,35125,'2013-05-24 00:00:00',66.0,71.0,left,medium,medium,71.0,43.0,55.0,67.0,51.0,60.0,65.0,48.0,60.0,66.0,75.0,76.0,68.0,69.0,66.0,73.0,61.0,73.0,68.0,65.0,67.0,66.0,59.0,52.0,46.0,60.0,66.0,63.0,13.0,5.0,15.0,5.0,12.0
100950,155537,35125,'2013-05-17 00:00:00',66.0,71.0,left,medium,medium,71.0,43.0,55.0,67.0,51.0,60.0,65.0,48.0,60.0,66.0,75.0,76.0,68.0,69.0,66.0,73.0,61.0,73.0,68.0,65.0,67.0,66.0,59.0,52.0,46.0,60.0,66.0,63.0,13.0,5.0,15.0,5.0,12.0
100951,155537,35125,'2013-03-22 00:00:00',66.0,71.0,left,medium,medium,71.0,43.0,55.0,67.0,51.0,60.0,65.0,48.0,60.0,66.0,75.0,76.0,68.0,69.0,66.0,73.0,61.0,73.0,68.0,65.0,67.0,66.0,59.0,52.0,46.0,60.0,66.0,63.0,13.0,5.0,15.0,5.0,12.0
100952,155537,35125,'2013-03-15 00:00:00',67.0,71.0,left,medium,medium,72.0,43.0,55.0,67.0,51.0,65.0,65.0,48.0,65.0,67.0,75.0,76.0,68.0,69.0,64.0,77.0,61.0,71.0,68.0,65.0,67.0,71.0,59.0,57.0,46.0,65.0,68.0,62.0,13.0,5.0,15.0,5.0,12.0
100953,155537,35125,'2013-03-01 00:00:00',67.0,71.0,left,medium,medium,72.0,43.0,55.0,67.0,51.0,65.0,65.0,48.0,65.0,67.0,75.0,76.0,68.0,69.0,64.0,77.0,61.0,71.0,68.0,65.0,67.0,71.0,59.0,57.0,46.0,65.0,68.0,62.0,13.0,5.0,15.0,5.0,12.0
100954,155537,35125,'2013-02-15 00:00:00',69.0,73.0,left,medium,medium,72.0,39.0,55.0,66.0,51.0,65.0,61.0,48.0,64.0,67.0,76.0,77.0,68.0,69.0,63.0,77.0,61.0,72.0,67.0,63.0,67.0,71.0,59.0,57.0,46.0,70.0,68.0,71.0,13.0,5.0,15.0,5.0,12.0
100955,155537,35125,'2012-08-31 00:00:00',69.0,73.0,left,medium,medium,69.0,39.0,55.0,66.0,51.0,65.0,61.0,48.0,64.0,67.0,73.0,77.0,68.0,69.0,63.0,77.0,61.0,72.0,67.0,63.0,67.0,71.0,59.0,57.0,46.0,70.0,73.0,71.0,13.0,5.0,15.0,5.0,12.0
100956,155537,35125,'2012-02-22 00:00:00',69.0,73.0,left,medium,medium,69.0,39.0,55.0,66.0,51.0,65.0,61.0,48.0,64.0,67.0,73.0,77.0,68.0,69.0,63.0,67.0,61.0,72.0,67.0,57.0,67.0,71.0,59.0,57.0,46.0,70.0,73.0,71.0,13.0,5.0,15.0,5.0,12.0
100957,155537,35125,'2011-08-30 00:00:00',70.0,73.0,left,medium,medium,70.0,39.0,55.0,66.0,51.0,65.0,61.0,48.0,64.0,67.0,73.0,77.0,68.0,69.0,63.0,67.0,61.0,72.0,67.0,57.0,67.0,71.0,59.0,57.0,46.0,72.0,73.0,71.0,13.0,5.0,15.0,5.0,12.0
100958,155537,35125,'2011-02-22 00:00:00',69.0,76.0,left,medium,medium,69.0,39.0,51.0,66.0,51.0,65.0,58.0,48.0,64.0,66.0,77.0,79.0,68.0,69.0,72.0,67.0,61.0,73.0,68.0,57.0,67.0,69.0,59.0,64.0,46.0,72.0,73.0,69.0,13.0,5.0,15.0,5.0,12.0
100959,155537,35125,'2010-08-30 00:00:00',69.0,76.0,left,medium,medium,72.0,39.0,51.0,71.0,51.0,65.0,58.0,48.0,68.0,66.0,72.0,74.0,63.0,69.0,69.0,67.0,57.0,71.0,68.0,57.0,67.0,69.0,59.0,64.0,46.0,72.0,73.0,69.0,13.0,5.0,15.0,5.0,12.0
100960,155537,35125,'2010-02-22 00:00:00',63.0,72.0,left,medium,medium,67.0,49.0,46.0,56.0,51.0,60.0,58.0,43.0,63.0,63.0,70.0,73.0,63.0,64.0,69.0,67.0,57.0,62.0,63.0,64.0,63.0,61.0,59.0,64.0,63.0,65.0,65.0,69.0,12.0,20.0,63.0,20.0,20.0
100961,155537,35125,'2009-08-30 00:00:00',56.0,64.0,left,medium,medium,67.0,36.0,38.0,56.0,51.0,54.0,58.0,43.0,63.0,63.0,68.0,73.0,63.0,64.0,69.0,67.0,57.0,54.0,41.0,64.0,36.0,61.0,44.0,64.0,33.0,55.0,62.0,69.0,12.0,20.0,63.0,20.0,20.0
100962,155537,35125,'2009-02-22 00:00:00',57.0,64.0,left,medium,medium,58.0,34.0,20.0,54.0,51.0,51.0,58.0,19.0,61.0,70.0,60.0,68.0,63.0,58.0,69.0,65.0,57.0,51.0,40.0,52.0,35.0,57.0,40.0,64.0,31.0,22.0,39.0,69.0,12.0,20.0,61.0,20.0,20.0
100963,155537,35125,'2008-08-30 00:00:00',57.0,60.0,left,medium,medium,58.0,34.0,20.0,54.0,51.0,51.0,58.0,19.0,61.0,70.0,60.0,68.0,63.0,58.0,69.0,65.0,57.0,51.0,40.0,52.0,35.0,57.0,40.0,64.0,31.0,22.0,39.0,69.0,12.0,20.0,61.0,20.0,20.0
100964,155537,35125,'2007-08-30 00:00:00',59.0,60.0,left,medium,medium,58.0,34.0,20.0,54.0,51.0,51.0,58.0,19.0,61.0,70.0,60.0,68.0,63.0,58.0,69.0,65.0,57.0,51.0,40.0,52.0,35.0,57.0,40.0,64.0,31.0,22.0,39.0,69.0,12.0,20.0,61.0,20.0,20.0
100965,155537,35125,'2007-02-22 00:00:00',59.0,60.0,left,medium,medium,58.0,34.0,13.0,54.0,51.0,51.0,58.0,31.0,61.0,70.0,60.0,68.0,63.0,58.0,69.0,65.0,57.0,51.0,40.0,52.0,35.0,57.0,40.0,64.0,31.0,22.0,39.0,69.0,12.0,10.0,61.0,14.0,14.0
100966,158804,24006,'2016-03-10 00:00:00',75.0,75.0,right,high,high,72.0,71.0,71.0,83.0,80.0,82.0,75.0,70.0,73.0,81.0,54.0,68.0,79.0,79.0,85.0,75.0,73.0,69.0,60.0,76.0,69.0,69.0,72.0,80.0,69.0,60.0,65.0,52.0,16.0,14.0,9.0,7.0,8.0
100967,158804,24006,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,72.0,71.0,71.0,83.0,80.0,82.0,75.0,70.0,73.0,81.0,54.0,68.0,79.0,79.0,85.0,75.0,73.0,69.0,60.0,76.0,69.0,69.0,72.0,80.0,69.0,60.0,65.0,52.0,16.0,14.0,9.0,7.0,8.0
100968,158804,24006,'2015-05-01 00:00:00',76.0,76.0,right,medium,medium,71.0,70.0,70.0,82.0,79.0,81.0,74.0,69.0,72.0,80.0,54.0,68.0,79.0,78.0,85.0,74.0,73.0,69.0,60.0,75.0,68.0,68.0,71.0,79.0,68.0,59.0,64.0,51.0,15.0,13.0,8.0,6.0,7.0
100969,158804,24006,'2015-03-13 00:00:00',76.0,76.0,right,medium,medium,71.0,70.0,70.0,82.0,79.0,81.0,74.0,69.0,72.0,80.0,54.0,68.0,79.0,78.0,85.0,74.0,73.0,69.0,60.0,75.0,68.0,68.0,71.0,79.0,68.0,59.0,64.0,51.0,15.0,13.0,8.0,6.0,7.0
100970,158804,24006,'2015-02-27 00:00:00',76.0,76.0,right,medium,medium,71.0,70.0,70.0,82.0,79.0,81.0,74.0,69.0,72.0,80.0,54.0,68.0,79.0,79.0,85.0,75.0,73.0,69.0,60.0,76.0,68.0,68.0,74.0,79.0,68.0,59.0,64.0,51.0,15.0,13.0,8.0,6.0,7.0
100971,158804,24006,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,71.0,70.0,70.0,82.0,79.0,81.0,74.0,69.0,72.0,80.0,54.0,68.0,79.0,79.0,85.0,75.0,73.0,69.0,60.0,76.0,68.0,68.0,74.0,79.0,68.0,59.0,64.0,51.0,15.0,13.0,8.0,6.0,7.0
100972,158804,24006,'2014-04-04 00:00:00',76.0,76.0,right,medium,medium,71.0,70.0,70.0,82.0,79.0,81.0,74.0,69.0,72.0,81.0,65.0,68.0,79.0,79.0,85.0,75.0,73.0,69.0,59.0,76.0,70.0,68.0,74.0,78.0,68.0,59.0,64.0,51.0,15.0,13.0,8.0,6.0,7.0
100973,158804,24006,'2014-02-21 00:00:00',76.0,76.0,right,medium,medium,71.0,70.0,70.0,82.0,79.0,81.0,74.0,69.0,72.0,81.0,65.0,68.0,79.0,79.0,85.0,75.0,73.0,69.0,59.0,76.0,70.0,68.0,74.0,78.0,68.0,59.0,64.0,51.0,15.0,13.0,8.0,6.0,7.0
100974,158804,24006,'2014-02-07 00:00:00',76.0,76.0,right,medium,medium,71.0,70.0,70.0,82.0,79.0,81.0,74.0,69.0,72.0,81.0,65.0,68.0,79.0,79.0,85.0,75.0,73.0,69.0,59.0,76.0,70.0,68.0,74.0,78.0,68.0,59.0,64.0,51.0,15.0,13.0,8.0,6.0,7.0
100975,158804,24006,'2014-01-17 00:00:00',76.0,76.0,right,medium,medium,72.0,72.0,70.0,82.0,79.0,82.0,74.0,70.0,72.0,81.0,65.0,68.0,79.0,79.0,85.0,75.0,73.0,69.0,59.0,76.0,70.0,68.0,74.0,78.0,68.0,59.0,64.0,51.0,15.0,13.0,8.0,6.0,7.0
100976,158804,24006,'2013-12-13 00:00:00',76.0,76.0,right,medium,medium,72.0,72.0,70.0,82.0,79.0,82.0,74.0,70.0,72.0,81.0,65.0,68.0,79.0,79.0,85.0,75.0,73.0,69.0,59.0,76.0,70.0,68.0,74.0,78.0,68.0,59.0,64.0,51.0,15.0,13.0,8.0,6.0,7.0
100977,158804,24006,'2013-11-01 00:00:00',76.0,76.0,right,medium,medium,72.0,72.0,70.0,82.0,79.0,82.0,74.0,70.0,72.0,83.0,65.0,68.0,79.0,79.0,85.0,75.0,73.0,69.0,59.0,76.0,70.0,68.0,74.0,78.0,68.0,59.0,64.0,51.0,15.0,13.0,8.0,6.0,7.0
100978,158804,24006,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,72.0,72.0,70.0,76.0,79.0,82.0,74.0,70.0,68.0,81.0,65.0,68.0,79.0,79.0,85.0,75.0,73.0,69.0,51.0,76.0,70.0,64.0,79.0,79.0,68.0,53.0,53.0,51.0,15.0,13.0,8.0,6.0,7.0
100979,158804,24006,'2013-05-31 00:00:00',78.0,78.0,right,medium,medium,72.0,72.0,70.0,76.0,79.0,82.0,74.0,70.0,68.0,81.0,67.0,68.0,79.0,79.0,85.0,78.0,73.0,69.0,51.0,76.0,70.0,54.0,79.0,79.0,68.0,53.0,53.0,51.0,15.0,13.0,8.0,6.0,7.0
100980,158804,24006,'2013-04-19 00:00:00',78.0,78.0,right,medium,medium,72.0,72.0,70.0,76.0,79.0,82.0,74.0,70.0,68.0,81.0,67.0,68.0,79.0,79.0,85.0,78.0,73.0,69.0,51.0,76.0,70.0,54.0,79.0,79.0,68.0,53.0,53.0,51.0,15.0,13.0,8.0,6.0,7.0
100981,158804,24006,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,72.0,71.0,70.0,76.0,79.0,82.0,68.0,70.0,68.0,81.0,67.0,68.0,79.0,79.0,85.0,77.0,73.0,69.0,51.0,75.0,70.0,54.0,79.0,79.0,68.0,53.0,53.0,51.0,15.0,13.0,8.0,6.0,7.0
100982,158804,24006,'2012-08-31 00:00:00',78.0,78.0,right,medium,medium,72.0,75.0,70.0,76.0,79.0,82.0,68.0,70.0,68.0,81.0,73.0,68.0,79.0,79.0,85.0,77.0,73.0,69.0,51.0,75.0,70.0,54.0,79.0,79.0,42.0,53.0,53.0,51.0,15.0,13.0,8.0,6.0,7.0
100983,158804,24006,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,72.0,75.0,70.0,76.0,79.0,81.0,68.0,70.0,68.0,80.0,73.0,68.0,81.0,77.0,85.0,77.0,73.0,69.0,51.0,75.0,70.0,54.0,76.0,77.0,42.0,53.0,53.0,51.0,15.0,13.0,8.0,6.0,7.0
100984,158804,24006,'2011-02-22 00:00:00',75.0,79.0,right,medium,medium,72.0,77.0,70.0,77.0,79.0,83.0,68.0,70.0,68.0,79.0,72.0,76.0,78.0,77.0,71.0,81.0,63.0,77.0,61.0,77.0,70.0,69.0,76.0,78.0,42.0,68.0,66.0,65.0,15.0,13.0,8.0,6.0,7.0
100985,158804,24006,'2010-08-30 00:00:00',76.0,79.0,right,medium,medium,72.0,77.0,70.0,79.0,79.0,83.0,68.0,70.0,68.0,79.0,72.0,76.0,78.0,79.0,71.0,81.0,63.0,79.0,61.0,77.0,76.0,72.0,77.0,78.0,42.0,70.0,66.0,65.0,15.0,13.0,8.0,6.0,7.0
100986,158804,24006,'2010-02-22 00:00:00',76.0,79.0,right,medium,medium,72.0,77.0,70.0,79.0,79.0,83.0,68.0,70.0,68.0,79.0,78.0,77.0,78.0,79.0,71.0,81.0,63.0,80.0,61.0,77.0,76.0,75.0,76.0,78.0,77.0,70.0,66.0,65.0,9.0,20.0,68.0,20.0,20.0
100987,158804,24006,'2009-08-30 00:00:00',77.0,79.0,right,medium,medium,75.0,77.0,70.0,79.0,79.0,82.0,68.0,70.0,68.0,84.0,78.0,77.0,78.0,79.0,71.0,81.0,63.0,87.0,61.0,77.0,65.0,77.0,80.0,78.0,81.0,75.0,66.0,65.0,9.0,20.0,68.0,20.0,20.0
100988,158804,24006,'2009-02-22 00:00:00',76.0,78.0,right,medium,medium,75.0,76.0,70.0,79.0,79.0,78.0,68.0,52.0,68.0,81.0,78.0,77.0,78.0,77.0,71.0,79.0,63.0,82.0,66.0,75.0,65.0,77.0,80.0,78.0,77.0,73.0,61.0,65.0,9.0,20.0,68.0,20.0,20.0
100989,158804,24006,'2008-08-30 00:00:00',75.0,78.0,right,medium,medium,70.0,75.0,70.0,76.0,79.0,75.0,68.0,52.0,68.0,78.0,76.0,77.0,78.0,72.0,71.0,76.0,63.0,82.0,63.0,75.0,55.0,70.0,76.0,78.0,71.0,59.0,51.0,65.0,9.0,20.0,68.0,20.0,20.0
100990,158804,24006,'2007-08-30 00:00:00',73.0,78.0,right,medium,medium,72.0,65.0,61.0,73.0,79.0,73.0,68.0,52.0,67.0,75.0,69.0,71.0,78.0,65.0,71.0,74.0,63.0,84.0,63.0,75.0,73.0,76.0,78.0,78.0,76.0,35.0,46.0,65.0,9.0,20.0,67.0,20.0,20.0
100991,158804,24006,'2007-02-22 00:00:00',76.0,82.0,right,medium,medium,72.0,66.0,72.0,73.0,79.0,76.0,68.0,71.0,66.0,77.0,75.0,73.0,78.0,73.0,71.0,78.0,63.0,83.0,61.0,77.0,73.0,76.0,78.0,78.0,71.0,41.0,40.0,65.0,9.0,9.0,66.0,12.0,8.0
100992,209373,181377,'2013-11-08 00:00:00',62.0,65.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,22.0,35.0,49.0,31.0,61.0,41.0,20.0,53.0,40.0,59.0,25.0,25.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,66.0,59.0,61.0,55.0,66.0
100993,209373,181377,'2013-09-20 00:00:00',62.0,65.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,22.0,35.0,49.0,31.0,61.0,41.0,20.0,56.0,40.0,59.0,25.0,25.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,66.0,59.0,62.0,57.0,65.0
100994,209373,181377,'2013-04-19 00:00:00',62.0,65.0,left,medium,medium,12.0,19.0,9.0,25.0,16.0,12.0,15.0,16.0,22.0,22.0,35.0,49.0,31.0,61.0,41.0,20.0,56.0,68.0,59.0,12.0,18.0,24.0,8.0,12.0,30.0,12.0,19.0,13.0,66.0,59.0,62.0,57.0,65.0
100995,209373,181377,'2013-04-12 00:00:00',62.0,65.0,left,medium,medium,12.0,19.0,9.0,25.0,16.0,12.0,15.0,16.0,22.0,22.0,35.0,49.0,31.0,61.0,41.0,20.0,56.0,42.0,59.0,12.0,18.0,24.0,8.0,12.0,30.0,12.0,19.0,13.0,66.0,59.0,62.0,57.0,65.0
100996,209373,181377,'2013-03-22 00:00:00',62.0,65.0,left,medium,medium,12.0,19.0,9.0,25.0,16.0,12.0,15.0,16.0,22.0,22.0,35.0,49.0,31.0,61.0,41.0,20.0,56.0,43.0,68.0,12.0,18.0,24.0,8.0,12.0,30.0,12.0,19.0,13.0,66.0,59.0,62.0,57.0,65.0
100997,209373,181377,'2013-03-08 00:00:00',62.0,65.0,left,medium,medium,12.0,19.0,9.0,25.0,16.0,12.0,15.0,16.0,22.0,22.0,35.0,49.0,31.0,61.0,41.0,20.0,56.0,43.0,68.0,12.0,18.0,24.0,8.0,12.0,30.0,12.0,19.0,13.0,66.0,59.0,62.0,57.0,65.0
100998,209373,181377,'2013-02-15 00:00:00',62.0,65.0,left,medium,medium,12.0,19.0,9.0,25.0,16.0,12.0,15.0,16.0,22.0,22.0,35.0,49.0,31.0,61.0,41.0,20.0,56.0,43.0,68.0,12.0,18.0,24.0,8.0,12.0,30.0,12.0,19.0,13.0,66.0,59.0,62.0,57.0,65.0
100999,209373,181377,'2012-08-31 00:00:00',63.0,65.0,left,medium,medium,12.0,19.0,9.0,25.0,16.0,12.0,15.0,16.0,22.0,22.0,35.0,49.0,31.0,61.0,41.0,20.0,56.0,43.0,68.0,12.0,18.0,24.0,8.0,12.0,30.0,12.0,19.0,13.0,68.0,59.0,62.0,58.0,66.0
101000,209373,181377,'2007-02-22 00:00:00',63.0,65.0,left,medium,medium,12.0,19.0,9.0,25.0,16.0,12.0,15.0,16.0,22.0,22.0,35.0,49.0,31.0,61.0,41.0,20.0,56.0,43.0,68.0,12.0,18.0,24.0,8.0,12.0,30.0,12.0,19.0,13.0,68.0,59.0,62.0,58.0,66.0
101001,204130,248150,'2013-11-15 00:00:00',58.0,64.0,right,medium,medium,57.0,41.0,57.0,58.0,49.0,58.0,47.0,45.0,54.0,56.0,67.0,54.0,68.0,57.0,78.0,56.0,45.0,55.0,61.0,46.0,50.0,60.0,54.0,46.0,39.0,61.0,61.0,60.0,8.0,12.0,12.0,14.0,11.0
101002,204130,248150,'2013-09-20 00:00:00',57.0,64.0,right,medium,medium,57.0,41.0,53.0,58.0,49.0,58.0,47.0,45.0,54.0,56.0,67.0,54.0,68.0,56.0,78.0,56.0,45.0,55.0,61.0,46.0,50.0,60.0,54.0,46.0,39.0,59.0,61.0,60.0,8.0,12.0,12.0,14.0,11.0
101003,204130,248150,'2013-08-16 00:00:00',58.0,65.0,right,medium,medium,57.0,41.0,53.0,58.0,49.0,61.0,47.0,45.0,54.0,59.0,67.0,55.0,68.0,56.0,78.0,56.0,45.0,55.0,61.0,46.0,50.0,60.0,54.0,46.0,39.0,59.0,61.0,60.0,8.0,12.0,12.0,14.0,11.0
101004,204130,248150,'2013-03-22 00:00:00',58.0,65.0,right,medium,medium,57.0,41.0,53.0,58.0,49.0,61.0,47.0,45.0,54.0,59.0,67.0,55.0,68.0,56.0,78.0,56.0,45.0,55.0,61.0,46.0,50.0,60.0,54.0,46.0,39.0,59.0,61.0,60.0,8.0,12.0,12.0,14.0,11.0
101005,204130,248150,'2013-02-15 00:00:00',58.0,65.0,right,medium,medium,57.0,41.0,53.0,58.0,49.0,61.0,47.0,45.0,54.0,59.0,67.0,55.0,68.0,56.0,78.0,56.0,45.0,55.0,58.0,46.0,51.0,60.0,54.0,46.0,39.0,59.0,61.0,60.0,8.0,12.0,12.0,14.0,11.0
101006,204130,248150,'2012-08-31 00:00:00',58.0,65.0,right,medium,medium,57.0,41.0,53.0,58.0,49.0,61.0,47.0,45.0,54.0,59.0,68.0,61.0,68.0,56.0,76.0,56.0,42.0,57.0,58.0,46.0,51.0,60.0,54.0,46.0,39.0,59.0,61.0,60.0,8.0,12.0,12.0,14.0,11.0
101007,204130,248150,'2012-02-22 00:00:00',59.0,65.0,right,medium,medium,57.0,41.0,55.0,61.0,49.0,62.0,47.0,45.0,56.0,59.0,68.0,61.0,68.0,58.0,76.0,56.0,77.0,59.0,58.0,46.0,51.0,60.0,54.0,46.0,39.0,59.0,61.0,60.0,8.0,12.0,12.0,14.0,11.0
101008,204130,248150,'2011-08-30 00:00:00',57.0,67.0,right,medium,medium,57.0,44.0,45.0,59.0,49.0,62.0,47.0,43.0,53.0,60.0,68.0,61.0,68.0,59.0,76.0,54.0,77.0,58.0,58.0,42.0,44.0,58.0,46.0,44.0,39.0,59.0,61.0,60.0,8.0,12.0,12.0,14.0,11.0
101009,204130,248150,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,57.0,44.0,45.0,59.0,49.0,62.0,47.0,43.0,53.0,60.0,68.0,61.0,68.0,59.0,76.0,54.0,77.0,58.0,58.0,42.0,44.0,58.0,46.0,44.0,39.0,59.0,61.0,60.0,8.0,12.0,12.0,14.0,11.0
101010,190582,139822,'2016-01-07 00:00:00',75.0,75.0,right,high,low,44.0,79.0,75.0,61.0,65.0,70.0,66.0,53.0,53.0,72.0,74.0,75.0,63.0,72.0,31.0,77.0,34.0,73.0,91.0,72.0,62.0,30.0,77.0,60.0,73.0,25.0,24.0,26.0,9.0,12.0,12.0,7.0,9.0
101011,190582,139822,'2015-12-17 00:00:00',75.0,75.0,right,high,low,44.0,79.0,75.0,61.0,65.0,70.0,66.0,53.0,53.0,72.0,69.0,69.0,63.0,72.0,31.0,77.0,34.0,69.0,91.0,72.0,62.0,30.0,77.0,60.0,73.0,25.0,24.0,26.0,9.0,12.0,12.0,7.0,9.0
101012,190582,139822,'2015-12-03 00:00:00',74.0,74.0,right,high,low,44.0,79.0,75.0,61.0,65.0,70.0,66.0,53.0,53.0,72.0,69.0,69.0,63.0,69.0,31.0,77.0,34.0,69.0,91.0,72.0,62.0,30.0,76.0,60.0,73.0,25.0,24.0,26.0,9.0,12.0,12.0,7.0,9.0
101013,190582,139822,'2015-11-19 00:00:00',74.0,74.0,right,high,low,44.0,79.0,75.0,61.0,65.0,70.0,66.0,53.0,53.0,72.0,69.0,69.0,63.0,69.0,31.0,77.0,34.0,69.0,91.0,72.0,62.0,30.0,76.0,60.0,69.0,25.0,24.0,26.0,9.0,12.0,12.0,7.0,9.0
101014,190582,139822,'2015-11-12 00:00:00',74.0,74.0,right,high,low,44.0,78.0,75.0,61.0,65.0,70.0,66.0,53.0,53.0,72.0,69.0,69.0,63.0,69.0,31.0,77.0,33.0,68.0,91.0,72.0,62.0,30.0,74.0,60.0,69.0,25.0,24.0,26.0,9.0,12.0,12.0,7.0,9.0
101015,190582,139822,'2015-11-06 00:00:00',72.0,72.0,right,high,low,44.0,75.0,73.0,61.0,65.0,68.0,66.0,53.0,53.0,72.0,69.0,69.0,63.0,69.0,31.0,75.0,33.0,65.0,91.0,70.0,62.0,30.0,69.0,60.0,69.0,25.0,24.0,26.0,9.0,12.0,12.0,7.0,9.0
101016,190582,139822,'2015-10-23 00:00:00',72.0,72.0,right,high,low,44.0,75.0,73.0,61.0,65.0,68.0,66.0,53.0,53.0,72.0,69.0,69.0,63.0,67.0,31.0,75.0,33.0,65.0,91.0,70.0,62.0,30.0,69.0,60.0,69.0,25.0,24.0,26.0,9.0,12.0,12.0,7.0,9.0
101017,190582,139822,'2015-09-21 00:00:00',70.0,70.0,right,high,low,44.0,72.0,69.0,61.0,65.0,65.0,66.0,53.0,53.0,64.0,69.0,69.0,63.0,67.0,31.0,75.0,33.0,65.0,91.0,70.0,62.0,30.0,69.0,60.0,65.0,25.0,24.0,26.0,9.0,12.0,12.0,7.0,9.0
101018,190582,139822,'2015-07-16 00:00:00',72.0,72.0,right,high,low,57.0,73.0,71.0,66.0,70.0,67.0,65.0,54.0,56.0,66.0,68.0,72.0,61.0,72.0,63.0,80.0,74.0,76.0,90.0,69.0,61.0,34.0,73.0,60.0,63.0,28.0,51.0,24.0,8.0,11.0,11.0,6.0,8.0
101019,190582,139822,'2015-02-20 00:00:00',72.0,76.0,right,high,low,57.0,73.0,71.0,66.0,70.0,67.0,65.0,54.0,56.0,66.0,68.0,72.0,61.0,72.0,63.0,80.0,74.0,76.0,90.0,69.0,61.0,34.0,73.0,60.0,63.0,28.0,51.0,24.0,8.0,11.0,11.0,6.0,8.0
101020,190582,139822,'2015-02-13 00:00:00',73.0,76.0,right,high,low,53.0,74.0,72.0,66.0,72.0,68.0,50.0,54.0,50.0,66.0,68.0,72.0,61.0,72.0,63.0,80.0,74.0,76.0,90.0,69.0,61.0,34.0,75.0,60.0,56.0,28.0,51.0,24.0,8.0,11.0,11.0,6.0,8.0
101021,190582,139822,'2015-02-06 00:00:00',75.0,78.0,right,high,low,53.0,76.0,72.0,66.0,75.0,72.0,50.0,54.0,50.0,66.0,68.0,75.0,61.0,74.0,63.0,83.0,74.0,80.0,90.0,70.0,61.0,34.0,79.0,60.0,56.0,28.0,51.0,24.0,8.0,11.0,11.0,6.0,8.0
101022,190582,139822,'2015-01-23 00:00:00',75.0,77.0,right,high,low,53.0,76.0,72.0,66.0,75.0,72.0,50.0,54.0,50.0,66.0,65.0,75.0,61.0,74.0,63.0,81.0,74.0,80.0,90.0,70.0,61.0,34.0,81.0,60.0,56.0,28.0,51.0,24.0,8.0,11.0,11.0,6.0,8.0
101023,190582,139822,'2015-01-09 00:00:00',75.0,79.0,right,high,low,53.0,78.0,65.0,66.0,75.0,72.0,50.0,54.0,50.0,66.0,65.0,75.0,61.0,74.0,63.0,81.0,74.0,80.0,90.0,70.0,61.0,34.0,84.0,60.0,56.0,28.0,51.0,24.0,8.0,11.0,11.0,6.0,8.0
101024,190582,139822,'2014-09-18 00:00:00',76.0,81.0,right,high,low,53.0,82.0,65.0,66.0,75.0,72.0,50.0,54.0,50.0,66.0,65.0,75.0,61.0,74.0,63.0,79.0,74.0,80.0,90.0,70.0,61.0,34.0,84.0,60.0,56.0,28.0,51.0,24.0,8.0,11.0,11.0,6.0,8.0
101025,190582,139822,'2013-05-17 00:00:00',76.0,81.0,right,high,low,53.0,82.0,65.0,66.0,75.0,72.0,50.0,54.0,50.0,66.0,65.0,75.0,61.0,74.0,63.0,79.0,74.0,80.0,90.0,70.0,61.0,34.0,84.0,60.0,56.0,28.0,51.0,24.0,8.0,11.0,11.0,6.0,8.0
101026,190582,139822,'2013-04-05 00:00:00',75.0,78.0,right,high,low,53.0,82.0,65.0,66.0,75.0,78.0,50.0,54.0,50.0,74.0,72.0,75.0,61.0,74.0,63.0,84.0,74.0,80.0,90.0,70.0,61.0,34.0,84.0,60.0,56.0,28.0,51.0,24.0,8.0,11.0,11.0,6.0,8.0
101027,190582,139822,'2012-08-31 00:00:00',75.0,78.0,right,high,low,53.0,82.0,65.0,66.0,75.0,78.0,50.0,54.0,50.0,74.0,72.0,75.0,61.0,74.0,63.0,84.0,74.0,80.0,90.0,70.0,61.0,34.0,84.0,60.0,56.0,28.0,51.0,24.0,8.0,11.0,11.0,6.0,8.0
101028,190582,139822,'2012-02-22 00:00:00',75.0,78.0,right,high,low,53.0,82.0,65.0,66.0,75.0,78.0,50.0,54.0,50.0,74.0,72.0,75.0,61.0,74.0,63.0,84.0,74.0,80.0,90.0,70.0,61.0,34.0,84.0,60.0,56.0,28.0,51.0,24.0,8.0,11.0,11.0,6.0,8.0
101029,190582,139822,'2010-08-30 00:00:00',75.0,78.0,right,high,low,53.0,82.0,65.0,66.0,75.0,78.0,50.0,54.0,50.0,74.0,72.0,75.0,61.0,74.0,63.0,84.0,74.0,80.0,90.0,70.0,61.0,34.0,84.0,60.0,56.0,28.0,51.0,24.0,8.0,11.0,11.0,6.0,8.0
101030,190582,139822,'2009-08-30 00:00:00',62.0,71.0,right,high,low,44.0,64.0,66.0,51.0,75.0,55.0,50.0,33.0,29.0,58.0,72.0,73.0,61.0,61.0,63.0,66.0,74.0,50.0,77.0,41.0,44.0,37.0,27.0,60.0,31.0,22.0,22.0,24.0,1.0,22.0,29.0,22.0,22.0
101031,190582,139822,'2009-02-22 00:00:00',61.0,77.0,right,high,low,44.0,66.0,66.0,51.0,75.0,55.0,50.0,33.0,29.0,58.0,72.0,73.0,61.0,61.0,63.0,66.0,74.0,50.0,62.0,41.0,44.0,37.0,27.0,60.0,31.0,22.0,22.0,24.0,1.0,22.0,29.0,22.0,22.0
101032,190582,139822,'2007-02-22 00:00:00',61.0,77.0,right,high,low,44.0,66.0,66.0,51.0,75.0,55.0,50.0,33.0,29.0,58.0,72.0,73.0,61.0,61.0,63.0,66.0,74.0,50.0,62.0,41.0,44.0,37.0,27.0,60.0,31.0,22.0,22.0,24.0,1.0,22.0,29.0,22.0,22.0
101033,199172,189958,'2016-04-14 00:00:00',65.0,66.0,right,medium,medium,13.0,12.0,13.0,38.0,15.0,22.0,16.0,20.0,42.0,30.0,30.0,21.0,39.0,60.0,41.0,50.0,56.0,41.0,54.0,12.0,15.0,28.0,12.0,45.0,29.0,13.0,12.0,12.0,67.0,64.0,62.0,64.0,70.0
101034,199172,189958,'2016-03-24 00:00:00',65.0,67.0,right,medium,medium,13.0,12.0,13.0,38.0,15.0,22.0,16.0,20.0,42.0,30.0,30.0,21.0,39.0,60.0,41.0,50.0,56.0,41.0,54.0,12.0,15.0,28.0,12.0,45.0,29.0,13.0,12.0,12.0,67.0,64.0,62.0,64.0,70.0
101035,199172,189958,'2015-09-25 00:00:00',65.0,66.0,right,medium,medium,13.0,12.0,13.0,38.0,15.0,22.0,16.0,20.0,42.0,30.0,30.0,21.0,39.0,60.0,41.0,50.0,56.0,41.0,54.0,12.0,15.0,28.0,12.0,45.0,29.0,13.0,12.0,12.0,67.0,64.0,62.0,64.0,70.0
101036,199172,189958,'2015-09-21 00:00:00',66.0,67.0,right,medium,medium,13.0,12.0,13.0,38.0,15.0,22.0,16.0,20.0,42.0,30.0,30.0,21.0,39.0,62.0,41.0,50.0,56.0,41.0,54.0,12.0,15.0,28.0,12.0,45.0,29.0,13.0,12.0,12.0,67.0,68.0,62.0,64.0,70.0
101037,199172,189958,'2014-10-24 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,43.0,25.0,21.0,25.0,25.0,41.0,29.0,30.0,21.0,39.0,66.0,41.0,49.0,56.0,41.0,54.0,25.0,25.0,27.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,68.0,59.0,63.0,70.0
101038,199172,189958,'2014-10-10 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,43.0,25.0,21.0,25.0,25.0,41.0,29.0,30.0,21.0,39.0,56.0,41.0,49.0,56.0,41.0,54.0,25.0,25.0,27.0,25.0,25.0,28.0,25.0,25.0,25.0,67.0,69.0,59.0,63.0,70.0
101039,199172,189958,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,43.0,25.0,21.0,25.0,25.0,41.0,29.0,30.0,21.0,39.0,56.0,41.0,49.0,56.0,41.0,54.0,25.0,25.0,27.0,25.0,25.0,28.0,25.0,25.0,25.0,67.0,69.0,59.0,63.0,70.0
101040,199172,189958,'2014-03-28 00:00:00',66.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,21.0,25.0,25.0,41.0,29.0,30.0,21.0,39.0,56.0,41.0,49.0,56.0,41.0,54.0,25.0,25.0,27.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,69.0,70.0,61.0,68.0
101041,199172,189958,'2014-01-03 00:00:00',65.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,21.0,25.0,25.0,41.0,29.0,30.0,21.0,39.0,56.0,41.0,49.0,56.0,41.0,54.0,25.0,25.0,27.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,69.0,67.0,61.0,68.0
101042,199172,189958,'2013-11-01 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,21.0,25.0,25.0,41.0,29.0,30.0,21.0,39.0,56.0,41.0,49.0,56.0,41.0,54.0,25.0,25.0,27.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,64.0,67.0,61.0,68.0
101043,199172,189958,'2013-09-20 00:00:00',64.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,21.0,25.0,25.0,41.0,29.0,30.0,21.0,39.0,56.0,41.0,49.0,56.0,41.0,54.0,25.0,25.0,27.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,64.0,67.0,61.0,66.0
101044,199172,189958,'2011-02-22 00:00:00',64.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,21.0,25.0,25.0,41.0,29.0,30.0,21.0,39.0,56.0,41.0,49.0,56.0,41.0,54.0,25.0,25.0,27.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,64.0,67.0,61.0,66.0
101045,199172,189958,'2010-08-30 00:00:00',59.0,68.0,right,medium,medium,25.0,25.0,30.0,33.0,28.0,21.0,25.0,25.0,41.0,39.0,30.0,21.0,39.0,56.0,41.0,49.0,56.0,41.0,54.0,23.0,25.0,27.0,25.0,25.0,28.0,25.0,23.0,35.0,57.0,59.0,65.0,59.0,62.0
101046,199172,189958,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,25.0,25.0,30.0,33.0,28.0,21.0,25.0,25.0,41.0,39.0,30.0,21.0,39.0,56.0,41.0,49.0,56.0,41.0,54.0,23.0,25.0,27.0,25.0,25.0,28.0,25.0,23.0,35.0,57.0,59.0,65.0,59.0,62.0
101047,211437,320184,'2016-03-24 00:00:00',65.0,75.0,right,medium,medium,57.0,64.0,57.0,70.0,31.0,58.0,67.0,70.0,66.0,64.0,62.0,75.0,63.0,62.0,72.0,68.0,75.0,74.0,60.0,69.0,71.0,64.0,66.0,67.0,59.0,61.0,59.0,57.0,11.0,8.0,12.0,8.0,10.0
101048,211437,320184,'2015-10-09 00:00:00',65.0,76.0,right,medium,medium,57.0,64.0,57.0,70.0,31.0,58.0,67.0,70.0,66.0,64.0,62.0,75.0,63.0,62.0,72.0,68.0,75.0,74.0,60.0,69.0,71.0,64.0,66.0,67.0,59.0,61.0,59.0,57.0,11.0,8.0,12.0,8.0,10.0
101049,211437,320184,'2015-10-02 00:00:00',64.0,75.0,right,medium,medium,42.0,64.0,57.0,70.0,31.0,58.0,67.0,70.0,66.0,64.0,62.0,75.0,63.0,62.0,72.0,68.0,75.0,74.0,60.0,56.0,68.0,64.0,66.0,67.0,59.0,61.0,59.0,57.0,11.0,8.0,12.0,8.0,10.0
101050,211437,320184,'2015-09-21 00:00:00',57.0,68.0,right,medium,medium,42.0,64.0,57.0,69.0,31.0,53.0,67.0,70.0,67.0,55.0,62.0,75.0,63.0,52.0,72.0,64.0,75.0,62.0,60.0,33.0,57.0,45.0,66.0,43.0,59.0,46.0,60.0,58.0,11.0,8.0,12.0,8.0,10.0
101051,211437,320184,'2015-07-03 00:00:00',55.0,66.0,right,medium,medium,41.0,26.0,56.0,68.0,30.0,52.0,36.0,52.0,66.0,54.0,62.0,64.0,58.0,51.0,72.0,54.0,68.0,62.0,60.0,32.0,56.0,41.0,48.0,42.0,58.0,45.0,59.0,57.0,10.0,7.0,11.0,7.0,9.0
101052,211437,320184,'2015-06-12 00:00:00',55.0,66.0,right,medium,medium,41.0,26.0,56.0,68.0,30.0,52.0,36.0,52.0,66.0,54.0,62.0,64.0,58.0,51.0,72.0,54.0,68.0,62.0,60.0,32.0,56.0,41.0,48.0,42.0,58.0,45.0,59.0,57.0,10.0,7.0,11.0,7.0,9.0
101053,211437,320184,'2015-05-29 00:00:00',55.0,66.0,right,medium,medium,41.0,26.0,56.0,68.0,30.0,52.0,36.0,52.0,66.0,54.0,62.0,64.0,58.0,51.0,72.0,54.0,68.0,62.0,60.0,32.0,56.0,41.0,48.0,42.0,58.0,45.0,59.0,57.0,10.0,7.0,11.0,7.0,9.0
101054,211437,320184,'2015-05-22 00:00:00',55.0,64.0,right,medium,medium,36.0,26.0,56.0,68.0,30.0,52.0,36.0,42.0,66.0,54.0,62.0,64.0,58.0,51.0,72.0,54.0,68.0,62.0,60.0,32.0,56.0,41.0,48.0,42.0,58.0,45.0,59.0,57.0,10.0,7.0,11.0,7.0,9.0
101055,211437,320184,'2015-03-20 00:00:00',51.0,60.0,right,medium,medium,36.0,26.0,52.0,66.0,30.0,52.0,36.0,42.0,63.0,48.0,62.0,64.0,58.0,51.0,72.0,54.0,68.0,62.0,52.0,32.0,56.0,41.0,48.0,42.0,58.0,34.0,51.0,49.0,10.0,7.0,11.0,7.0,9.0
101056,211437,320184,'2014-12-05 00:00:00',51.0,67.0,right,medium,medium,36.0,26.0,52.0,66.0,30.0,52.0,36.0,42.0,63.0,48.0,62.0,64.0,58.0,51.0,72.0,54.0,68.0,62.0,52.0,32.0,56.0,41.0,48.0,42.0,58.0,34.0,51.0,49.0,10.0,7.0,11.0,7.0,9.0
101057,211437,320184,'2014-11-14 00:00:00',48.0,62.0,right,medium,medium,36.0,26.0,52.0,62.0,30.0,52.0,36.0,42.0,52.0,43.0,62.0,64.0,58.0,51.0,72.0,54.0,63.0,62.0,52.0,32.0,56.0,41.0,48.0,42.0,58.0,34.0,43.0,41.0,10.0,7.0,11.0,7.0,9.0
101058,211437,320184,'2014-09-18 00:00:00',48.0,62.0,right,medium,medium,36.0,26.0,52.0,62.0,30.0,52.0,36.0,42.0,52.0,43.0,62.0,64.0,58.0,51.0,72.0,54.0,63.0,62.0,52.0,32.0,56.0,41.0,48.0,42.0,58.0,34.0,43.0,41.0,10.0,7.0,11.0,7.0,9.0
101059,211437,320184,'2014-05-09 00:00:00',48.0,62.0,right,medium,medium,36.0,26.0,52.0,62.0,30.0,52.0,36.0,42.0,52.0,43.0,62.0,64.0,58.0,51.0,72.0,54.0,63.0,62.0,52.0,32.0,56.0,41.0,48.0,42.0,58.0,34.0,43.0,41.0,10.0,7.0,11.0,7.0,9.0
101060,211437,320184,'2014-04-25 00:00:00',48.0,62.0,right,medium,medium,36.0,26.0,52.0,62.0,30.0,52.0,36.0,42.0,52.0,43.0,62.0,64.0,58.0,51.0,72.0,54.0,63.0,62.0,52.0,32.0,56.0,41.0,48.0,42.0,58.0,34.0,43.0,41.0,10.0,7.0,11.0,7.0,9.0
101061,211437,320184,'2014-01-24 00:00:00',48.0,62.0,right,medium,medium,36.0,26.0,52.0,62.0,30.0,52.0,36.0,42.0,52.0,43.0,62.0,64.0,58.0,51.0,72.0,54.0,63.0,62.0,52.0,32.0,56.0,41.0,48.0,42.0,58.0,34.0,43.0,41.0,10.0,7.0,11.0,7.0,9.0
101062,211437,320184,'2013-09-20 00:00:00',49.0,62.0,right,medium,medium,36.0,26.0,52.0,62.0,30.0,52.0,36.0,42.0,52.0,43.0,62.0,64.0,58.0,51.0,72.0,54.0,63.0,62.0,52.0,32.0,56.0,41.0,48.0,42.0,58.0,34.0,43.0,41.0,10.0,7.0,11.0,7.0,9.0
101063,211437,320184,'2013-05-17 00:00:00',49.0,62.0,right,medium,medium,36.0,26.0,52.0,62.0,30.0,52.0,36.0,42.0,52.0,43.0,62.0,64.0,58.0,51.0,68.0,54.0,63.0,62.0,52.0,32.0,56.0,41.0,48.0,42.0,58.0,34.0,43.0,41.0,10.0,7.0,11.0,7.0,9.0
101064,211437,320184,'2013-03-22 00:00:00',49.0,62.0,right,medium,medium,36.0,26.0,52.0,62.0,30.0,52.0,36.0,42.0,52.0,43.0,62.0,64.0,58.0,52.0,68.0,54.0,63.0,62.0,52.0,32.0,56.0,41.0,48.0,42.0,58.0,34.0,43.0,41.0,10.0,7.0,11.0,7.0,9.0
101065,211437,320184,'2013-03-08 00:00:00',49.0,62.0,right,medium,medium,36.0,26.0,52.0,62.0,30.0,52.0,36.0,42.0,52.0,43.0,62.0,64.0,58.0,52.0,68.0,54.0,63.0,62.0,52.0,32.0,56.0,41.0,48.0,42.0,58.0,34.0,43.0,41.0,10.0,7.0,11.0,7.0,9.0
101066,211437,320184,'2012-08-31 00:00:00',49.0,62.0,right,medium,medium,36.0,26.0,52.0,62.0,30.0,52.0,36.0,42.0,52.0,43.0,62.0,64.0,58.0,52.0,68.0,54.0,63.0,62.0,52.0,32.0,56.0,41.0,48.0,42.0,58.0,34.0,43.0,41.0,10.0,7.0,11.0,7.0,9.0
101067,211437,320184,'2007-02-22 00:00:00',49.0,62.0,right,medium,medium,36.0,26.0,52.0,62.0,30.0,52.0,36.0,42.0,52.0,43.0,62.0,64.0,58.0,52.0,68.0,54.0,63.0,62.0,52.0,32.0,56.0,41.0,48.0,42.0,58.0,34.0,43.0,41.0,10.0,7.0,11.0,7.0,9.0
101068,203106,260470,'2016-03-17 00:00:00',76.0,82.0,right,medium,medium,72.0,65.0,45.0,77.0,65.0,81.0,76.0,69.0,70.0,77.0,89.0,79.0,92.0,74.0,89.0,72.0,74.0,78.0,51.0,64.0,72.0,52.0,69.0,70.0,61.0,54.0,55.0,55.0,15.0,11.0,6.0,14.0,16.0
101069,203106,260470,'2016-01-07 00:00:00',75.0,82.0,right,medium,medium,71.0,65.0,45.0,77.0,65.0,80.0,76.0,69.0,70.0,77.0,89.0,78.0,92.0,74.0,89.0,72.0,74.0,78.0,51.0,64.0,72.0,52.0,67.0,70.0,61.0,54.0,55.0,55.0,15.0,11.0,6.0,14.0,16.0
101070,203106,260470,'2015-12-03 00:00:00',75.0,82.0,right,medium,medium,71.0,65.0,45.0,77.0,65.0,80.0,76.0,69.0,70.0,77.0,89.0,78.0,92.0,74.0,89.0,72.0,74.0,78.0,51.0,64.0,72.0,51.0,67.0,70.0,61.0,54.0,53.0,54.0,15.0,11.0,6.0,14.0,16.0
101071,203106,260470,'2015-11-06 00:00:00',75.0,82.0,right,medium,medium,71.0,65.0,45.0,77.0,65.0,80.0,76.0,69.0,70.0,76.0,89.0,78.0,92.0,74.0,89.0,72.0,74.0,78.0,51.0,64.0,72.0,51.0,67.0,70.0,61.0,54.0,53.0,54.0,15.0,11.0,6.0,14.0,16.0
101072,203106,260470,'2015-10-16 00:00:00',75.0,82.0,right,medium,medium,71.0,65.0,45.0,77.0,65.0,80.0,76.0,69.0,70.0,75.0,89.0,78.0,92.0,74.0,89.0,72.0,74.0,78.0,51.0,64.0,72.0,51.0,67.0,70.0,61.0,56.0,53.0,54.0,15.0,11.0,6.0,14.0,16.0
101073,203106,260470,'2015-09-25 00:00:00',75.0,81.0,right,medium,medium,71.0,65.0,45.0,77.0,65.0,80.0,76.0,69.0,70.0,75.0,89.0,78.0,92.0,74.0,89.0,72.0,74.0,78.0,51.0,64.0,72.0,51.0,67.0,70.0,61.0,56.0,53.0,54.0,15.0,11.0,6.0,14.0,16.0
101074,203106,260470,'2015-09-21 00:00:00',75.0,81.0,right,medium,medium,71.0,65.0,45.0,77.0,65.0,80.0,76.0,69.0,70.0,75.0,89.0,78.0,92.0,74.0,89.0,72.0,74.0,78.0,51.0,64.0,75.0,51.0,67.0,70.0,61.0,56.0,53.0,54.0,15.0,11.0,6.0,14.0,16.0
101075,203106,260470,'2015-01-16 00:00:00',75.0,81.0,right,medium,medium,70.0,64.0,44.0,76.0,64.0,79.0,75.0,68.0,69.0,74.0,89.0,78.0,92.0,73.0,88.0,71.0,74.0,78.0,52.0,63.0,77.0,50.0,66.0,69.0,60.0,55.0,52.0,53.0,14.0,10.0,5.0,13.0,15.0
101076,203106,260470,'2014-09-18 00:00:00',75.0,81.0,right,medium,medium,70.0,64.0,44.0,75.0,64.0,79.0,75.0,68.0,69.0,74.0,89.0,78.0,92.0,73.0,88.0,71.0,74.0,78.0,52.0,63.0,77.0,50.0,66.0,69.0,60.0,55.0,52.0,53.0,14.0,10.0,5.0,13.0,15.0
101077,203106,260470,'2014-04-18 00:00:00',73.0,81.0,right,medium,medium,65.0,62.0,43.0,73.0,63.0,79.0,75.0,68.0,67.0,77.0,89.0,78.0,92.0,69.0,85.0,68.0,74.0,78.0,52.0,65.0,77.0,47.0,66.0,66.0,60.0,54.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101078,203106,260470,'2014-04-11 00:00:00',73.0,81.0,right,medium,medium,65.0,62.0,43.0,73.0,63.0,79.0,75.0,68.0,67.0,77.0,89.0,78.0,92.0,69.0,85.0,68.0,74.0,78.0,52.0,65.0,77.0,47.0,66.0,66.0,60.0,54.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101079,203106,260470,'2014-03-28 00:00:00',73.0,81.0,right,medium,medium,64.0,62.0,43.0,73.0,63.0,79.0,75.0,68.0,67.0,77.0,89.0,78.0,92.0,69.0,85.0,68.0,74.0,78.0,52.0,65.0,77.0,47.0,66.0,66.0,60.0,54.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101080,203106,260470,'2014-03-07 00:00:00',72.0,80.0,right,medium,medium,64.0,60.0,43.0,71.0,61.0,75.0,74.0,67.0,67.0,74.0,89.0,78.0,92.0,66.0,85.0,68.0,74.0,78.0,52.0,64.0,78.0,47.0,64.0,66.0,60.0,54.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101081,203106,260470,'2013-12-27 00:00:00',71.0,80.0,right,medium,medium,64.0,60.0,43.0,71.0,61.0,75.0,74.0,67.0,67.0,70.0,89.0,78.0,92.0,66.0,85.0,68.0,74.0,78.0,52.0,64.0,78.0,47.0,64.0,66.0,60.0,54.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101082,203106,260470,'2013-12-06 00:00:00',69.0,80.0,right,medium,medium,64.0,55.0,43.0,72.0,61.0,75.0,74.0,67.0,67.0,70.0,89.0,78.0,92.0,66.0,85.0,68.0,74.0,78.0,52.0,64.0,78.0,50.0,62.0,66.0,60.0,58.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101083,203106,260470,'2013-11-01 00:00:00',69.0,83.0,right,medium,medium,64.0,55.0,43.0,72.0,61.0,75.0,74.0,67.0,67.0,70.0,89.0,78.0,92.0,66.0,85.0,68.0,74.0,78.0,52.0,64.0,78.0,50.0,62.0,66.0,60.0,58.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101084,203106,260470,'2013-10-25 00:00:00',69.0,83.0,right,medium,medium,64.0,55.0,43.0,72.0,61.0,75.0,74.0,67.0,69.0,70.0,89.0,78.0,92.0,65.0,85.0,68.0,74.0,78.0,52.0,64.0,80.0,50.0,62.0,66.0,60.0,58.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101085,203106,260470,'2013-10-04 00:00:00',69.0,83.0,right,medium,medium,64.0,55.0,43.0,72.0,61.0,72.0,74.0,67.0,69.0,70.0,89.0,78.0,92.0,65.0,85.0,68.0,74.0,78.0,52.0,64.0,80.0,50.0,63.0,68.0,60.0,58.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101086,203106,260470,'2013-09-27 00:00:00',69.0,83.0,right,medium,medium,64.0,55.0,43.0,72.0,61.0,72.0,74.0,67.0,69.0,70.0,89.0,78.0,92.0,65.0,85.0,68.0,74.0,78.0,52.0,64.0,80.0,50.0,63.0,68.0,60.0,58.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101087,203106,260470,'2013-09-20 00:00:00',69.0,83.0,right,medium,medium,64.0,55.0,43.0,72.0,61.0,71.0,74.0,67.0,69.0,70.0,89.0,78.0,92.0,65.0,85.0,68.0,74.0,78.0,52.0,64.0,80.0,50.0,63.0,68.0,60.0,58.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101088,203106,260470,'2013-05-31 00:00:00',69.0,83.0,right,medium,medium,64.0,55.0,43.0,72.0,61.0,71.0,74.0,67.0,69.0,70.0,90.0,76.0,92.0,65.0,85.0,68.0,74.0,80.0,52.0,64.0,80.0,50.0,63.0,68.0,60.0,58.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101089,203106,260470,'2013-05-03 00:00:00',69.0,83.0,right,medium,medium,64.0,55.0,43.0,72.0,61.0,71.0,74.0,67.0,69.0,70.0,90.0,76.0,92.0,65.0,85.0,68.0,74.0,80.0,50.0,64.0,80.0,50.0,63.0,68.0,60.0,58.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101090,203106,260470,'2013-03-22 00:00:00',69.0,83.0,right,medium,medium,56.0,55.0,43.0,72.0,61.0,71.0,74.0,67.0,69.0,70.0,90.0,78.0,92.0,65.0,85.0,68.0,74.0,80.0,49.0,64.0,80.0,50.0,63.0,68.0,60.0,58.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101091,203106,260470,'2013-03-15 00:00:00',68.0,83.0,right,medium,medium,56.0,55.0,43.0,70.0,61.0,71.0,74.0,67.0,67.0,70.0,90.0,78.0,92.0,65.0,85.0,68.0,74.0,80.0,49.0,64.0,80.0,50.0,61.0,66.0,60.0,58.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101092,203106,260470,'2013-02-22 00:00:00',68.0,82.0,right,medium,medium,56.0,55.0,43.0,70.0,61.0,71.0,74.0,67.0,67.0,70.0,90.0,78.0,92.0,65.0,85.0,68.0,74.0,80.0,49.0,64.0,80.0,50.0,61.0,66.0,60.0,58.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101093,203106,260470,'2013-02-15 00:00:00',68.0,82.0,right,medium,medium,56.0,57.0,43.0,70.0,61.0,71.0,74.0,67.0,67.0,67.0,90.0,78.0,92.0,65.0,85.0,69.0,75.0,80.0,49.0,64.0,80.0,50.0,61.0,66.0,60.0,58.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101094,203106,260470,'2012-08-31 00:00:00',68.0,82.0,right,high,medium,56.0,57.0,43.0,70.0,61.0,71.0,74.0,67.0,67.0,67.0,90.0,75.0,92.0,65.0,85.0,69.0,75.0,80.0,49.0,64.0,80.0,50.0,61.0,66.0,60.0,58.0,50.0,51.0,14.0,10.0,5.0,13.0,15.0
101095,203106,260470,'2012-02-22 00:00:00',64.0,80.0,right,high,medium,46.0,57.0,43.0,68.0,54.0,71.0,74.0,65.0,67.0,67.0,82.0,74.0,92.0,64.0,83.0,69.0,78.0,80.0,46.0,60.0,72.0,48.0,61.0,64.0,60.0,58.0,49.0,51.0,14.0,10.0,5.0,13.0,15.0
101096,203106,260470,'2011-08-30 00:00:00',63.0,78.0,right,high,medium,54.0,50.0,43.0,68.0,54.0,69.0,74.0,65.0,64.0,68.0,83.0,75.0,92.0,60.0,83.0,70.0,78.0,80.0,39.0,51.0,72.0,48.0,61.0,65.0,60.0,58.0,49.0,51.0,14.0,10.0,5.0,13.0,15.0
101097,203106,260470,'2007-02-22 00:00:00',63.0,78.0,right,high,medium,54.0,50.0,43.0,68.0,54.0,69.0,74.0,65.0,64.0,68.0,83.0,75.0,92.0,60.0,83.0,70.0,78.0,80.0,39.0,51.0,72.0,48.0,61.0,65.0,60.0,58.0,49.0,51.0,14.0,10.0,5.0,13.0,15.0
101098,203745,181997,'2016-05-05 00:00:00',71.0,71.0,left,medium,medium,37.0,21.0,74.0,52.0,12.0,48.0,37.0,33.0,53.0,55.0,54.0,67.0,51.0,65.0,53.0,13.0,82.0,69.0,85.0,12.0,73.0,68.0,14.0,30.0,30.0,70.0,74.0,73.0,6.0,12.0,7.0,12.0,7.0
101099,203745,181997,'2015-10-16 00:00:00',71.0,71.0,left,medium,medium,37.0,21.0,74.0,52.0,12.0,48.0,37.0,33.0,53.0,55.0,54.0,67.0,51.0,65.0,53.0,13.0,82.0,69.0,85.0,12.0,73.0,68.0,14.0,30.0,30.0,70.0,74.0,73.0,6.0,12.0,7.0,12.0,7.0
101100,203745,181997,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,37.0,21.0,67.0,52.0,12.0,32.0,37.0,33.0,53.0,55.0,54.0,67.0,51.0,65.0,53.0,13.0,82.0,69.0,85.0,12.0,73.0,59.0,14.0,30.0,30.0,68.0,74.0,73.0,6.0,12.0,7.0,12.0,7.0
101101,203745,181997,'2015-04-10 00:00:00',63.0,63.0,left,medium,medium,36.0,25.0,63.0,44.0,25.0,25.0,36.0,32.0,52.0,41.0,54.0,67.0,51.0,57.0,53.0,25.0,80.0,69.0,85.0,25.0,65.0,52.0,25.0,29.0,29.0,60.0,65.0,66.0,5.0,11.0,6.0,11.0,6.0
101102,203745,181997,'2015-03-20 00:00:00',63.0,63.0,right,medium,medium,36.0,25.0,63.0,44.0,25.0,25.0,36.0,32.0,52.0,41.0,54.0,67.0,51.0,57.0,53.0,25.0,80.0,69.0,85.0,25.0,65.0,52.0,25.0,29.0,29.0,60.0,65.0,66.0,5.0,11.0,6.0,11.0,6.0
101103,203745,181997,'2014-11-14 00:00:00',63.0,63.0,right,medium,medium,36.0,25.0,63.0,44.0,25.0,25.0,36.0,32.0,52.0,41.0,54.0,67.0,51.0,57.0,53.0,25.0,80.0,69.0,88.0,25.0,65.0,52.0,25.0,29.0,29.0,60.0,65.0,66.0,5.0,11.0,6.0,11.0,6.0
101104,203745,181997,'2014-11-07 00:00:00',62.0,62.0,right,medium,medium,36.0,25.0,50.0,44.0,25.0,25.0,36.0,32.0,52.0,41.0,54.0,67.0,51.0,57.0,53.0,25.0,80.0,69.0,88.0,25.0,65.0,52.0,25.0,29.0,29.0,60.0,65.0,66.0,5.0,11.0,6.0,11.0,6.0
101105,203745,181997,'2014-10-17 00:00:00',59.0,61.0,right,medium,medium,36.0,25.0,20.0,44.0,25.0,25.0,36.0,42.0,52.0,41.0,54.0,67.0,51.0,57.0,53.0,25.0,80.0,69.0,88.0,25.0,65.0,52.0,25.0,29.0,29.0,60.0,65.0,66.0,5.0,11.0,6.0,11.0,6.0
101106,203745,181997,'2014-10-02 00:00:00',59.0,61.0,right,medium,medium,36.0,25.0,20.0,44.0,25.0,25.0,36.0,42.0,52.0,41.0,54.0,67.0,51.0,57.0,53.0,25.0,80.0,69.0,88.0,25.0,67.0,52.0,25.0,39.0,29.0,60.0,65.0,66.0,5.0,11.0,6.0,11.0,6.0
101107,203745,181997,'2014-09-18 00:00:00',59.0,61.0,right,medium,medium,51.0,25.0,20.0,44.0,25.0,25.0,51.0,52.0,52.0,41.0,54.0,67.0,51.0,57.0,53.0,22.0,80.0,69.0,88.0,25.0,67.0,52.0,23.0,49.0,44.0,60.0,65.0,66.0,5.0,11.0,6.0,11.0,6.0
101108,203745,181997,'2007-02-22 00:00:00',59.0,61.0,right,medium,medium,51.0,25.0,20.0,44.0,25.0,25.0,51.0,52.0,52.0,41.0,54.0,67.0,51.0,57.0,53.0,22.0,80.0,69.0,88.0,25.0,67.0,52.0,23.0,49.0,44.0,60.0,65.0,66.0,5.0,11.0,6.0,11.0,6.0
101109,184344,24235,'2016-05-12 00:00:00',83.0,83.0,right,medium,high,44.0,37.0,84.0,73.0,55.0,68.0,56.0,61.0,79.0,73.0,65.0,75.0,61.0,82.0,55.0,69.0,85.0,75.0,83.0,59.0,84.0,86.0,39.0,66.0,61.0,84.0,86.0,86.0,2.0,2.0,3.0,2.0,4.0
101110,184344,24235,'2016-05-05 00:00:00',83.0,83.0,right,medium,high,44.0,37.0,84.0,73.0,55.0,68.0,56.0,61.0,79.0,73.0,65.0,75.0,65.0,82.0,55.0,69.0,85.0,75.0,83.0,59.0,84.0,86.0,39.0,66.0,61.0,84.0,86.0,86.0,2.0,2.0,3.0,2.0,4.0
101111,184344,24235,'2016-04-28 00:00:00',83.0,83.0,right,medium,high,44.0,37.0,84.0,73.0,55.0,64.0,56.0,61.0,77.0,73.0,65.0,75.0,65.0,82.0,55.0,69.0,85.0,75.0,83.0,59.0,84.0,83.0,39.0,66.0,61.0,84.0,86.0,86.0,2.0,2.0,3.0,2.0,4.0
101112,184344,24235,'2016-04-21 00:00:00',83.0,83.0,right,medium,high,44.0,37.0,84.0,73.0,55.0,64.0,56.0,61.0,77.0,73.0,65.0,75.0,65.0,82.0,55.0,69.0,85.0,75.0,83.0,59.0,84.0,83.0,39.0,66.0,61.0,84.0,87.0,87.0,2.0,2.0,3.0,2.0,4.0
101113,184344,24235,'2015-12-03 00:00:00',83.0,83.0,right,medium,high,44.0,38.0,84.0,73.0,55.0,64.0,60.0,61.0,77.0,73.0,65.0,75.0,65.0,82.0,55.0,69.0,85.0,75.0,83.0,59.0,84.0,83.0,39.0,66.0,61.0,84.0,87.0,87.0,2.0,2.0,3.0,2.0,4.0
101114,184344,24235,'2015-10-16 00:00:00',83.0,83.0,right,medium,high,48.0,38.0,84.0,73.0,55.0,64.0,60.0,61.0,77.0,73.0,65.0,75.0,65.0,82.0,55.0,69.0,85.0,75.0,83.0,59.0,84.0,83.0,39.0,66.0,61.0,83.0,87.0,87.0,2.0,2.0,3.0,2.0,4.0
101115,184344,24235,'2015-09-21 00:00:00',83.0,83.0,right,medium,high,48.0,38.0,84.0,73.0,55.0,64.0,60.0,61.0,77.0,73.0,65.0,75.0,65.0,82.0,55.0,69.0,85.0,75.0,83.0,59.0,84.0,83.0,39.0,66.0,61.0,83.0,87.0,87.0,2.0,2.0,3.0,2.0,4.0
101116,184344,24235,'2015-05-29 00:00:00',80.0,82.0,right,medium,medium,38.0,35.0,84.0,71.0,45.0,65.0,60.0,41.0,79.0,73.0,69.0,73.0,61.0,78.0,53.0,65.0,87.0,75.0,81.0,45.0,79.0,81.0,38.0,69.0,46.0,78.0,81.0,84.0,2.0,2.0,3.0,2.0,4.0
101117,184344,24235,'2015-04-24 00:00:00',80.0,82.0,right,medium,medium,38.0,35.0,84.0,73.0,45.0,65.0,60.0,41.0,79.0,73.0,69.0,73.0,61.0,78.0,53.0,65.0,87.0,75.0,81.0,45.0,79.0,81.0,38.0,69.0,46.0,78.0,81.0,84.0,2.0,2.0,3.0,2.0,4.0
101118,184344,24235,'2015-02-27 00:00:00',80.0,82.0,right,medium,medium,38.0,30.0,84.0,73.0,33.0,65.0,60.0,41.0,79.0,73.0,65.0,73.0,59.0,78.0,51.0,65.0,87.0,75.0,81.0,40.0,79.0,79.0,38.0,69.0,46.0,75.0,81.0,83.0,2.0,2.0,3.0,2.0,4.0
101119,184344,24235,'2015-01-16 00:00:00',80.0,84.0,right,medium,medium,38.0,30.0,84.0,73.0,33.0,65.0,60.0,41.0,79.0,73.0,65.0,73.0,59.0,78.0,51.0,65.0,87.0,75.0,81.0,40.0,79.0,79.0,38.0,69.0,46.0,75.0,81.0,83.0,2.0,2.0,3.0,2.0,4.0
101120,184344,24235,'2015-01-09 00:00:00',80.0,84.0,right,medium,medium,38.0,30.0,84.0,73.0,33.0,61.0,60.0,41.0,79.0,72.0,65.0,73.0,59.0,78.0,51.0,65.0,87.0,75.0,81.0,40.0,79.0,79.0,38.0,69.0,46.0,75.0,81.0,83.0,2.0,2.0,3.0,2.0,4.0
101121,184344,24235,'2014-10-17 00:00:00',79.0,83.0,right,medium,medium,38.0,30.0,84.0,73.0,33.0,61.0,60.0,41.0,79.0,72.0,65.0,73.0,59.0,78.0,51.0,65.0,87.0,75.0,81.0,40.0,79.0,79.0,38.0,71.0,46.0,75.0,78.0,81.0,2.0,2.0,3.0,2.0,4.0
101122,184344,24235,'2014-10-02 00:00:00',79.0,83.0,right,medium,medium,38.0,30.0,83.0,73.0,33.0,61.0,60.0,41.0,79.0,72.0,65.0,73.0,59.0,78.0,51.0,65.0,87.0,75.0,81.0,40.0,79.0,79.0,38.0,71.0,46.0,75.0,79.0,81.0,2.0,2.0,3.0,2.0,4.0
101123,184344,24235,'2014-09-18 00:00:00',79.0,83.0,right,medium,medium,43.0,40.0,83.0,73.0,38.0,62.0,60.0,46.0,79.0,72.0,65.0,73.0,59.0,78.0,51.0,65.0,87.0,75.0,81.0,40.0,79.0,79.0,43.0,71.0,51.0,75.0,79.0,81.0,2.0,2.0,3.0,2.0,4.0
101124,184344,24235,'2014-05-16 00:00:00',79.0,84.0,right,medium,medium,44.0,41.0,81.0,71.0,39.0,63.0,61.0,47.0,77.0,73.0,65.0,75.0,59.0,79.0,51.0,68.0,87.0,75.0,81.0,41.0,80.0,80.0,44.0,75.0,52.0,73.0,81.0,81.0,3.0,3.0,4.0,3.0,5.0
101125,184344,24235,'2014-05-02 00:00:00',79.0,84.0,right,medium,medium,44.0,41.0,81.0,71.0,39.0,63.0,61.0,47.0,77.0,75.0,65.0,75.0,59.0,79.0,51.0,68.0,87.0,75.0,81.0,41.0,80.0,80.0,44.0,75.0,52.0,73.0,81.0,81.0,3.0,3.0,4.0,3.0,5.0
101126,184344,24235,'2014-04-25 00:00:00',79.0,86.0,right,medium,medium,44.0,41.0,81.0,71.0,39.0,59.0,61.0,47.0,77.0,73.0,65.0,73.0,59.0,79.0,51.0,68.0,87.0,75.0,81.0,41.0,80.0,82.0,44.0,74.0,52.0,75.0,81.0,81.0,3.0,3.0,4.0,3.0,5.0
101127,184344,24235,'2014-04-11 00:00:00',79.0,85.0,right,medium,medium,44.0,41.0,81.0,71.0,37.0,59.0,61.0,50.0,77.0,73.0,65.0,73.0,61.0,79.0,54.0,68.0,87.0,75.0,81.0,41.0,80.0,82.0,44.0,74.0,52.0,75.0,81.0,81.0,13.0,15.0,15.0,10.0,14.0
101128,184344,24235,'2014-04-04 00:00:00',80.0,85.0,right,medium,medium,40.0,41.0,82.0,72.0,37.0,59.0,61.0,50.0,78.0,73.0,65.0,73.0,61.0,79.0,55.0,68.0,87.0,73.0,81.0,41.0,77.0,82.0,44.0,74.0,52.0,77.0,81.0,83.0,13.0,15.0,15.0,10.0,14.0
101129,184344,24235,'2013-12-20 00:00:00',79.0,83.0,right,medium,medium,40.0,41.0,82.0,74.0,37.0,61.0,66.0,50.0,78.0,73.0,65.0,73.0,61.0,79.0,55.0,68.0,87.0,73.0,81.0,41.0,74.0,82.0,44.0,73.0,52.0,77.0,79.0,81.0,13.0,15.0,15.0,10.0,14.0
101130,184344,24235,'2013-11-01 00:00:00',79.0,85.0,right,medium,medium,40.0,41.0,82.0,74.0,37.0,61.0,66.0,50.0,78.0,73.0,65.0,73.0,61.0,79.0,55.0,68.0,87.0,73.0,81.0,41.0,74.0,82.0,44.0,73.0,52.0,77.0,79.0,81.0,13.0,15.0,15.0,10.0,14.0
101131,184344,24235,'2013-10-25 00:00:00',79.0,85.0,right,medium,medium,38.0,41.0,82.0,74.0,37.0,61.0,66.0,50.0,78.0,73.0,65.0,73.0,58.0,79.0,52.0,68.0,88.0,69.0,79.0,41.0,74.0,82.0,44.0,73.0,52.0,77.0,79.0,81.0,13.0,15.0,15.0,10.0,14.0
101132,184344,24235,'2013-10-11 00:00:00',79.0,85.0,right,medium,medium,38.0,41.0,82.0,74.0,37.0,61.0,66.0,50.0,78.0,73.0,65.0,73.0,58.0,77.0,52.0,68.0,88.0,69.0,79.0,41.0,74.0,82.0,44.0,73.0,52.0,77.0,79.0,81.0,13.0,15.0,15.0,10.0,14.0
101133,184344,24235,'2013-10-04 00:00:00',79.0,85.0,right,medium,medium,38.0,41.0,82.0,74.0,37.0,61.0,66.0,50.0,78.0,73.0,65.0,73.0,58.0,77.0,52.0,68.0,88.0,69.0,79.0,41.0,74.0,80.0,44.0,73.0,52.0,77.0,79.0,81.0,13.0,15.0,15.0,10.0,14.0
101134,184344,24235,'2013-09-27 00:00:00',79.0,84.0,right,medium,medium,38.0,48.0,84.0,74.0,37.0,61.0,66.0,50.0,78.0,73.0,65.0,73.0,58.0,77.0,52.0,60.0,88.0,69.0,79.0,41.0,74.0,80.0,46.0,73.0,52.0,77.0,79.0,81.0,13.0,15.0,15.0,10.0,14.0
101135,184344,24235,'2013-09-20 00:00:00',79.0,84.0,right,medium,medium,38.0,48.0,84.0,74.0,37.0,61.0,66.0,50.0,78.0,73.0,65.0,73.0,58.0,77.0,52.0,60.0,88.0,69.0,79.0,41.0,74.0,80.0,46.0,73.0,52.0,78.0,78.0,84.0,13.0,15.0,15.0,10.0,14.0
101136,184344,24235,'2013-05-31 00:00:00',81.0,84.0,right,medium,medium,49.0,50.0,84.0,75.0,60.0,64.0,56.0,50.0,81.0,74.0,67.0,73.0,59.0,78.0,51.0,76.0,89.0,69.0,81.0,50.0,76.0,80.0,50.0,73.0,56.0,76.0,80.0,84.0,13.0,15.0,15.0,10.0,14.0
101137,184344,24235,'2013-04-26 00:00:00',81.0,85.0,right,medium,medium,49.0,50.0,84.0,75.0,60.0,64.0,56.0,50.0,81.0,74.0,67.0,73.0,59.0,78.0,51.0,76.0,89.0,69.0,81.0,50.0,76.0,80.0,50.0,73.0,56.0,76.0,80.0,84.0,13.0,15.0,15.0,10.0,14.0
101138,184344,24235,'2013-04-19 00:00:00',81.0,85.0,right,medium,medium,49.0,50.0,84.0,75.0,60.0,64.0,56.0,50.0,81.0,74.0,65.0,73.0,59.0,78.0,51.0,76.0,89.0,69.0,81.0,50.0,76.0,80.0,50.0,73.0,56.0,76.0,80.0,84.0,13.0,15.0,15.0,10.0,14.0
101139,184344,24235,'2013-04-12 00:00:00',81.0,85.0,right,medium,medium,49.0,50.0,84.0,75.0,60.0,64.0,56.0,50.0,81.0,74.0,64.0,73.0,59.0,78.0,51.0,76.0,89.0,69.0,81.0,50.0,76.0,80.0,50.0,73.0,56.0,76.0,80.0,84.0,13.0,15.0,15.0,10.0,14.0
101140,184344,24235,'2013-02-22 00:00:00',81.0,85.0,right,medium,medium,49.0,50.0,84.0,77.0,60.0,64.0,56.0,50.0,83.0,74.0,64.0,73.0,59.0,78.0,51.0,76.0,89.0,75.0,81.0,50.0,78.0,80.0,50.0,70.0,56.0,76.0,76.0,84.0,13.0,15.0,15.0,10.0,14.0
101141,184344,24235,'2013-02-15 00:00:00',81.0,85.0,right,medium,medium,59.0,54.0,84.0,77.0,62.0,68.0,58.0,62.0,83.0,76.0,65.0,75.0,59.0,78.0,51.0,76.0,89.0,69.0,81.0,58.0,81.0,80.0,50.0,70.0,64.0,74.0,78.0,82.0,13.0,15.0,15.0,10.0,14.0
101142,184344,24235,'2012-08-31 00:00:00',80.0,84.0,right,medium,medium,60.0,40.0,84.0,76.0,62.0,68.0,60.0,60.0,80.0,76.0,62.0,72.0,58.0,78.0,52.0,72.0,88.0,68.0,82.0,58.0,72.0,78.0,58.0,76.0,57.0,74.0,78.0,82.0,13.0,15.0,15.0,10.0,14.0
101143,184344,24235,'2012-02-22 00:00:00',78.0,82.0,right,medium,high,40.0,40.0,82.0,72.0,58.0,60.0,45.0,60.0,74.0,74.0,65.0,74.0,64.0,78.0,52.0,72.0,90.0,66.0,84.0,54.0,60.0,78.0,38.0,54.0,57.0,78.0,80.0,74.0,13.0,15.0,15.0,10.0,14.0
101144,184344,24235,'2011-08-30 00:00:00',78.0,86.0,right,medium,high,40.0,40.0,80.0,69.0,58.0,57.0,45.0,60.0,72.0,73.0,66.0,74.0,61.0,77.0,52.0,72.0,89.0,68.0,83.0,54.0,62.0,80.0,38.0,54.0,57.0,80.0,80.0,75.0,13.0,15.0,15.0,10.0,14.0
101145,184344,24235,'2011-02-22 00:00:00',79.0,87.0,right,medium,high,40.0,50.0,85.0,73.0,69.0,50.0,45.0,39.0,78.0,70.0,75.0,75.0,65.0,77.0,83.0,74.0,85.0,75.0,83.0,59.0,75.0,83.0,45.0,75.0,57.0,80.0,83.0,75.0,13.0,15.0,15.0,10.0,14.0
101146,184344,24235,'2010-08-30 00:00:00',78.0,87.0,right,medium,high,39.0,32.0,78.0,64.0,61.0,40.0,30.0,31.0,69.0,61.0,71.0,73.0,70.0,72.0,80.0,64.0,82.0,78.0,80.0,29.0,77.0,85.0,35.0,72.0,34.0,83.0,83.0,78.0,13.0,15.0,15.0,10.0,14.0
101147,184344,24235,'2010-02-22 00:00:00',72.0,75.0,right,medium,high,39.0,43.0,73.0,48.0,61.0,40.0,30.0,31.0,44.0,59.0,63.0,64.0,70.0,68.0,80.0,60.0,82.0,77.0,78.0,29.0,75.0,65.0,71.0,72.0,69.0,74.0,75.0,78.0,3.0,21.0,44.0,21.0,21.0
101148,184344,24235,'2009-08-30 00:00:00',68.0,75.0,right,medium,high,39.0,23.0,66.0,48.0,61.0,40.0,30.0,31.0,44.0,54.0,63.0,64.0,70.0,68.0,80.0,40.0,82.0,72.0,73.0,29.0,70.0,65.0,66.0,72.0,64.0,69.0,70.0,78.0,3.0,21.0,44.0,21.0,21.0
101149,184344,24235,'2009-02-22 00:00:00',63.0,75.0,right,medium,high,39.0,23.0,60.0,48.0,61.0,40.0,30.0,31.0,44.0,54.0,63.0,64.0,70.0,68.0,80.0,40.0,82.0,72.0,73.0,29.0,70.0,65.0,66.0,72.0,64.0,61.0,62.0,78.0,3.0,21.0,44.0,21.0,21.0
101150,184344,24235,'2008-08-30 00:00:00',64.0,75.0,right,medium,high,39.0,23.0,60.0,48.0,61.0,40.0,30.0,31.0,44.0,56.0,63.0,64.0,70.0,68.0,80.0,40.0,82.0,73.0,74.0,29.0,70.0,65.0,66.0,72.0,64.0,62.0,63.0,78.0,3.0,21.0,44.0,21.0,21.0
101151,184344,24235,'2007-08-30 00:00:00',47.0,52.0,right,medium,high,21.0,21.0,31.0,21.0,61.0,30.0,30.0,31.0,21.0,33.0,62.0,64.0,70.0,69.0,80.0,21.0,82.0,61.0,69.0,21.0,58.0,26.0,36.0,72.0,32.0,44.0,54.0,78.0,3.0,21.0,21.0,21.0,21.0
101152,184344,24235,'2007-02-22 00:00:00',47.0,52.0,right,medium,high,21.0,21.0,31.0,21.0,61.0,30.0,30.0,31.0,21.0,33.0,62.0,64.0,70.0,69.0,80.0,21.0,82.0,61.0,69.0,21.0,58.0,26.0,36.0,72.0,32.0,44.0,54.0,78.0,3.0,21.0,21.0,21.0,21.0
101153,228186,620523,'2016-04-07 00:00:00',59.0,70.0,right,medium,medium,31.0,31.0,62.0,42.0,37.0,36.0,30.0,37.0,29.0,38.0,55.0,55.0,42.0,49.0,54.0,51.0,66.0,64.0,62.0,22.0,53.0,57.0,33.0,31.0,45.0,59.0,69.0,65.0,12.0,9.0,10.0,9.0,13.0
101154,228186,620523,'2016-01-28 00:00:00',59.0,70.0,right,medium,medium,31.0,31.0,62.0,42.0,37.0,36.0,30.0,37.0,29.0,38.0,55.0,55.0,42.0,49.0,54.0,51.0,66.0,64.0,62.0,22.0,53.0,57.0,33.0,31.0,45.0,59.0,69.0,65.0,12.0,9.0,10.0,9.0,13.0
101155,228186,620523,'2016-01-14 00:00:00',59.0,70.0,right,medium,medium,31.0,31.0,62.0,42.0,37.0,36.0,30.0,37.0,29.0,38.0,55.0,55.0,42.0,49.0,54.0,51.0,66.0,64.0,62.0,22.0,53.0,57.0,33.0,31.0,45.0,59.0,69.0,65.0,12.0,9.0,10.0,9.0,13.0
101156,228186,620523,'2015-10-02 00:00:00',59.0,75.0,right,medium,medium,31.0,31.0,62.0,42.0,37.0,36.0,30.0,37.0,29.0,38.0,55.0,55.0,42.0,49.0,54.0,51.0,66.0,64.0,62.0,22.0,53.0,57.0,33.0,31.0,45.0,59.0,69.0,65.0,12.0,9.0,10.0,9.0,13.0
101157,228186,620523,'2015-09-21 00:00:00',59.0,75.0,right,medium,medium,31.0,31.0,62.0,42.0,37.0,36.0,30.0,37.0,29.0,38.0,55.0,55.0,42.0,49.0,54.0,51.0,66.0,64.0,62.0,22.0,53.0,57.0,33.0,31.0,45.0,59.0,69.0,65.0,12.0,9.0,10.0,9.0,13.0
101158,228186,620523,'2015-07-03 00:00:00',57.0,73.0,right,medium,medium,30.0,30.0,61.0,41.0,36.0,35.0,29.0,36.0,28.0,37.0,60.0,55.0,42.0,48.0,56.0,50.0,66.0,64.0,62.0,21.0,52.0,56.0,32.0,30.0,44.0,56.0,66.0,62.0,11.0,8.0,9.0,8.0,12.0
101159,228186,620523,'2015-06-12 00:00:00',57.0,73.0,right,medium,medium,30.0,30.0,61.0,41.0,36.0,35.0,29.0,36.0,28.0,37.0,60.0,55.0,42.0,48.0,56.0,50.0,66.0,64.0,62.0,21.0,52.0,56.0,32.0,30.0,44.0,56.0,66.0,62.0,11.0,8.0,9.0,8.0,12.0
101160,228186,620523,'2015-03-27 00:00:00',57.0,73.0,right,medium,medium,30.0,30.0,61.0,41.0,36.0,35.0,29.0,36.0,28.0,37.0,60.0,55.0,42.0,48.0,56.0,50.0,66.0,64.0,62.0,21.0,52.0,56.0,32.0,30.0,44.0,56.0,66.0,62.0,11.0,8.0,9.0,8.0,12.0
101161,228186,620523,'2015-03-20 00:00:00',59.0,75.0,right,medium,medium,30.0,30.0,61.0,41.0,36.0,35.0,29.0,36.0,28.0,37.0,60.0,55.0,42.0,48.0,56.0,50.0,66.0,64.0,62.0,21.0,52.0,63.0,32.0,30.0,44.0,56.0,72.0,65.0,11.0,8.0,9.0,8.0,12.0
101162,228186,620523,'2007-02-22 00:00:00',59.0,75.0,right,medium,medium,30.0,30.0,61.0,41.0,36.0,35.0,29.0,36.0,28.0,37.0,60.0,55.0,42.0,48.0,56.0,50.0,66.0,64.0,62.0,21.0,52.0,63.0,32.0,30.0,44.0,56.0,72.0,65.0,11.0,8.0,9.0,8.0,12.0
101163,146695,30664,'2015-11-12 00:00:00',69.0,69.0,right,medium,medium,12.0,12.0,12.0,28.0,12.0,14.0,11.0,12.0,33.0,11.0,31.0,48.0,32.0,70.0,48.0,22.0,51.0,43.0,68.0,13.0,29.0,23.0,15.0,36.0,21.0,13.0,11.0,12.0,61.0,73.0,75.0,74.0,68.0
101164,146695,30664,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,12.0,12.0,12.0,28.0,12.0,14.0,11.0,12.0,33.0,11.0,31.0,48.0,32.0,70.0,48.0,22.0,51.0,43.0,68.0,13.0,29.0,23.0,15.0,16.0,21.0,13.0,11.0,12.0,61.0,73.0,75.0,74.0,68.0
101165,146695,30664,'2015-04-10 00:00:00',69.0,69.0,right,medium,medium,12.0,12.0,12.0,28.0,12.0,14.0,11.0,12.0,33.0,11.0,31.0,48.0,32.0,70.0,48.0,22.0,51.0,43.0,68.0,13.0,29.0,23.0,15.0,16.0,21.0,13.0,11.0,12.0,61.0,73.0,75.0,74.0,68.0
101166,146695,30664,'2014-11-21 00:00:00',69.0,69.0,right,medium,medium,12.0,12.0,12.0,28.0,12.0,14.0,11.0,12.0,33.0,11.0,31.0,48.0,32.0,70.0,48.0,22.0,51.0,43.0,68.0,13.0,29.0,23.0,15.0,16.0,21.0,13.0,11.0,12.0,66.0,71.0,77.0,71.0,69.0
101167,146695,30664,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,12.0,12.0,12.0,28.0,12.0,14.0,11.0,12.0,33.0,11.0,31.0,48.0,32.0,69.0,48.0,22.0,51.0,43.0,68.0,13.0,29.0,23.0,15.0,16.0,21.0,13.0,11.0,12.0,66.0,72.0,79.0,72.0,71.0
101168,146695,30664,'2014-03-28 00:00:00',70.0,70.0,right,medium,medium,12.0,12.0,12.0,28.0,12.0,14.0,11.0,12.0,33.0,11.0,31.0,48.0,32.0,69.0,48.0,22.0,51.0,48.0,68.0,13.0,29.0,23.0,15.0,16.0,21.0,13.0,11.0,12.0,66.0,72.0,79.0,72.0,71.0
101169,146695,30664,'2014-03-21 00:00:00',70.0,70.0,right,medium,medium,12.0,12.0,12.0,28.0,12.0,14.0,11.0,12.0,33.0,11.0,31.0,48.0,32.0,69.0,48.0,22.0,51.0,48.0,68.0,13.0,29.0,23.0,15.0,16.0,21.0,13.0,11.0,12.0,66.0,72.0,79.0,72.0,71.0
101170,146695,30664,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,12.0,12.0,12.0,28.0,12.0,14.0,11.0,12.0,33.0,11.0,31.0,48.0,32.0,69.0,48.0,22.0,51.0,48.0,68.0,13.0,29.0,23.0,15.0,16.0,21.0,13.0,11.0,12.0,66.0,72.0,79.0,72.0,71.0
101171,146695,30664,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,11.0,11.0,11.0,28.0,11.0,13.0,10.0,11.0,33.0,11.0,31.0,48.0,32.0,69.0,48.0,22.0,51.0,48.0,68.0,12.0,70.0,23.0,14.0,32.0,21.0,12.0,10.0,11.0,66.0,72.0,79.0,72.0,71.0
101172,146695,30664,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,11.0,11.0,11.0,28.0,11.0,13.0,10.0,11.0,33.0,11.0,31.0,48.0,32.0,69.0,48.0,22.0,51.0,48.0,68.0,12.0,70.0,23.0,14.0,32.0,21.0,12.0,10.0,11.0,66.0,72.0,79.0,72.0,71.0
101173,146695,30664,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,11.0,11.0,11.0,28.0,11.0,13.0,10.0,11.0,33.0,11.0,44.0,48.0,56.0,69.0,48.0,22.0,51.0,48.0,68.0,12.0,70.0,23.0,14.0,32.0,21.0,12.0,10.0,11.0,66.0,72.0,79.0,72.0,71.0
101174,146695,30664,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,11.0,11.0,11.0,28.0,11.0,13.0,10.0,11.0,33.0,11.0,44.0,48.0,56.0,69.0,48.0,22.0,51.0,48.0,68.0,12.0,70.0,23.0,14.0,32.0,21.0,12.0,10.0,11.0,72.0,72.0,79.0,72.0,71.0
101175,146695,30664,'2011-02-22 00:00:00',74.0,83.0,right,medium,medium,11.0,11.0,11.0,28.0,11.0,13.0,10.0,11.0,41.0,11.0,44.0,48.0,56.0,69.0,64.0,22.0,51.0,48.0,68.0,12.0,70.0,23.0,14.0,32.0,21.0,12.0,10.0,11.0,78.0,72.0,79.0,74.0,73.0
101176,146695,30664,'2010-08-30 00:00:00',78.0,83.0,right,medium,medium,11.0,11.0,11.0,28.0,11.0,9.0,10.0,32.0,48.0,11.0,51.0,53.0,56.0,69.0,64.0,22.0,68.0,48.0,68.0,8.0,70.0,23.0,14.0,52.0,21.0,12.0,10.0,11.0,80.0,74.0,79.0,74.0,84.0
101177,146695,30664,'2009-08-30 00:00:00',78.0,83.0,right,medium,medium,24.0,24.0,24.0,28.0,11.0,24.0,10.0,12.0,79.0,11.0,66.0,63.0,56.0,69.0,64.0,22.0,68.0,52.0,76.0,24.0,70.0,82.0,42.0,52.0,78.0,24.0,24.0,11.0,80.0,74.0,79.0,74.0,84.0
101178,146695,30664,'2009-02-22 00:00:00',79.0,83.0,right,medium,medium,24.0,24.0,24.0,28.0,11.0,24.0,10.0,12.0,74.0,11.0,66.0,63.0,56.0,69.0,64.0,22.0,68.0,52.0,76.0,24.0,70.0,82.0,42.0,52.0,78.0,24.0,24.0,11.0,81.0,75.0,74.0,74.0,86.0
101179,146695,30664,'2008-08-30 00:00:00',79.0,83.0,right,medium,medium,24.0,24.0,24.0,28.0,11.0,24.0,10.0,12.0,74.0,11.0,66.0,63.0,56.0,69.0,64.0,22.0,68.0,52.0,76.0,24.0,70.0,82.0,42.0,52.0,78.0,24.0,24.0,11.0,81.0,75.0,74.0,80.0,83.0
101180,146695,30664,'2007-08-30 00:00:00',80.0,83.0,right,medium,medium,24.0,24.0,24.0,28.0,11.0,24.0,10.0,12.0,74.0,11.0,66.0,71.0,56.0,69.0,64.0,22.0,68.0,52.0,76.0,24.0,70.0,82.0,42.0,52.0,78.0,24.0,24.0,11.0,81.0,75.0,74.0,80.0,83.0
101181,146695,30664,'2007-02-22 00:00:00',80.0,83.0,right,medium,medium,28.0,23.0,26.0,39.0,11.0,14.0,10.0,78.0,77.0,59.0,66.0,71.0,56.0,69.0,64.0,51.0,68.0,82.0,76.0,8.0,70.0,82.0,42.0,52.0,78.0,28.0,25.0,11.0,81.0,75.0,77.0,82.0,83.0
101182,168397,42396,'2014-05-02 00:00:00',65.0,65.0,right,low,medium,49.0,38.0,68.0,48.0,43.0,46.0,44.0,37.0,52.0,50.0,46.0,55.0,52.0,64.0,71.0,46.0,70.0,33.0,74.0,57.0,65.0,64.0,20.0,55.0,41.0,66.0,66.0,67.0,7.0,11.0,8.0,6.0,13.0
101183,168397,42396,'2014-04-04 00:00:00',65.0,65.0,right,low,medium,49.0,38.0,68.0,48.0,43.0,46.0,44.0,37.0,52.0,50.0,46.0,55.0,52.0,64.0,71.0,46.0,70.0,33.0,74.0,57.0,65.0,64.0,20.0,55.0,41.0,66.0,66.0,67.0,7.0,11.0,8.0,6.0,13.0
101184,168397,42396,'2014-03-14 00:00:00',66.0,66.0,right,low,medium,49.0,38.0,69.0,48.0,43.0,46.0,44.0,37.0,52.0,50.0,46.0,55.0,52.0,64.0,71.0,46.0,72.0,33.0,77.0,57.0,65.0,64.0,20.0,55.0,41.0,67.0,67.0,68.0,7.0,11.0,8.0,6.0,13.0
101185,168397,42396,'2013-12-06 00:00:00',67.0,67.0,right,low,medium,49.0,38.0,70.0,52.0,43.0,46.0,44.0,37.0,52.0,50.0,46.0,55.0,52.0,64.0,71.0,46.0,72.0,33.0,77.0,57.0,70.0,64.0,20.0,55.0,41.0,68.0,68.0,69.0,7.0,11.0,8.0,6.0,13.0
101186,168397,42396,'2013-09-20 00:00:00',69.0,69.0,right,low,medium,56.0,38.0,76.0,60.0,43.0,55.0,44.0,37.0,58.0,57.0,54.0,55.0,52.0,64.0,71.0,46.0,90.0,33.0,77.0,57.0,70.0,64.0,20.0,55.0,41.0,68.0,68.0,69.0,7.0,11.0,8.0,6.0,13.0
101187,168397,42396,'2013-08-16 00:00:00',70.0,70.0,right,low,medium,56.0,38.0,76.0,62.0,43.0,55.0,44.0,37.0,58.0,60.0,54.0,68.0,52.0,66.0,71.0,46.0,92.0,54.0,70.0,57.0,70.0,64.0,20.0,55.0,41.0,68.0,68.0,72.0,7.0,11.0,8.0,6.0,13.0
101188,168397,42396,'2013-02-15 00:00:00',70.0,70.0,right,low,medium,56.0,38.0,76.0,62.0,43.0,55.0,44.0,37.0,58.0,60.0,54.0,68.0,52.0,66.0,71.0,46.0,92.0,54.0,70.0,57.0,70.0,64.0,20.0,55.0,41.0,68.0,68.0,72.0,7.0,11.0,8.0,6.0,13.0
101189,168397,42396,'2012-08-31 00:00:00',70.0,70.0,right,low,medium,56.0,38.0,76.0,62.0,43.0,55.0,44.0,37.0,58.0,60.0,54.0,68.0,52.0,66.0,71.0,46.0,92.0,54.0,70.0,57.0,70.0,64.0,20.0,55.0,41.0,68.0,68.0,72.0,7.0,11.0,8.0,6.0,13.0
101190,168397,42396,'2012-02-22 00:00:00',69.0,69.0,right,low,medium,56.0,38.0,76.0,62.0,33.0,50.0,44.0,37.0,58.0,60.0,54.0,68.0,52.0,66.0,71.0,36.0,84.0,45.0,68.0,47.0,70.0,65.0,20.0,35.0,41.0,70.0,68.0,72.0,7.0,11.0,8.0,6.0,13.0
101191,168397,42396,'2011-08-30 00:00:00',68.0,68.0,right,low,medium,56.0,38.0,68.0,64.0,33.0,50.0,44.0,37.0,60.0,60.0,55.0,68.0,62.0,66.0,67.0,36.0,84.0,55.0,70.0,47.0,70.0,65.0,20.0,35.0,41.0,68.0,67.0,68.0,7.0,11.0,8.0,6.0,13.0
101192,168397,42396,'2011-02-22 00:00:00',68.0,75.0,right,low,medium,56.0,38.0,68.0,64.0,33.0,50.0,44.0,37.0,60.0,60.0,68.0,68.0,64.0,66.0,69.0,36.0,76.0,72.0,69.0,47.0,70.0,65.0,20.0,60.0,41.0,68.0,67.0,68.0,7.0,11.0,8.0,6.0,13.0
101193,168397,42396,'2010-08-30 00:00:00',69.0,75.0,right,low,medium,64.0,38.0,72.0,72.0,33.0,52.0,44.0,37.0,67.0,66.0,68.0,68.0,64.0,66.0,69.0,36.0,78.0,74.0,69.0,47.0,70.0,68.0,20.0,62.0,41.0,70.0,67.0,69.0,7.0,11.0,8.0,6.0,13.0
101194,168397,42396,'2009-08-30 00:00:00',69.0,75.0,right,low,medium,64.0,38.0,72.0,72.0,33.0,56.0,44.0,37.0,67.0,68.0,68.0,68.0,64.0,66.0,69.0,36.0,78.0,75.0,70.0,47.0,71.0,69.0,71.0,62.0,64.0,65.0,67.0,69.0,9.0,22.0,67.0,22.0,22.0
101195,168397,42396,'2009-02-22 00:00:00',54.0,55.0,right,low,medium,63.0,38.0,36.0,59.0,33.0,53.0,44.0,37.0,52.0,59.0,48.0,62.0,64.0,54.0,69.0,36.0,78.0,63.0,66.0,47.0,67.0,42.0,48.0,62.0,44.0,49.0,52.0,69.0,12.0,22.0,52.0,22.0,22.0
101196,168397,42396,'2008-08-30 00:00:00',54.0,55.0,right,low,medium,63.0,38.0,36.0,59.0,33.0,53.0,44.0,37.0,52.0,59.0,48.0,62.0,64.0,54.0,69.0,36.0,78.0,63.0,66.0,47.0,67.0,42.0,48.0,62.0,44.0,49.0,52.0,69.0,12.0,22.0,52.0,22.0,22.0
101197,168397,42396,'2007-08-30 00:00:00',55.0,55.0,right,low,medium,63.0,38.0,36.0,59.0,33.0,53.0,44.0,37.0,52.0,59.0,48.0,62.0,64.0,54.0,69.0,36.0,78.0,63.0,66.0,47.0,67.0,42.0,48.0,62.0,44.0,49.0,52.0,69.0,12.0,22.0,52.0,22.0,22.0
101198,168397,42396,'2007-02-22 00:00:00',55.0,55.0,right,low,medium,63.0,38.0,36.0,59.0,33.0,53.0,44.0,37.0,52.0,59.0,48.0,62.0,64.0,54.0,69.0,36.0,78.0,63.0,66.0,47.0,67.0,42.0,48.0,62.0,44.0,49.0,52.0,69.0,12.0,22.0,52.0,22.0,22.0
101199,205850,231176,'2016-05-12 00:00:00',75.0,75.0,right,high,medium,33.0,80.0,82.0,62.0,78.0,64.0,49.0,28.0,36.0,72.0,68.0,68.0,69.0,76.0,59.0,80.0,82.0,69.0,85.0,56.0,60.0,24.0,80.0,48.0,62.0,20.0,21.0,17.0,15.0,6.0,12.0,14.0,9.0
101200,205850,231176,'2016-04-28 00:00:00',75.0,75.0,right,high,medium,33.0,80.0,82.0,60.0,72.0,64.0,49.0,28.0,36.0,72.0,68.0,67.0,69.0,74.0,59.0,78.0,82.0,69.0,85.0,56.0,60.0,24.0,79.0,48.0,62.0,20.0,21.0,17.0,15.0,6.0,12.0,14.0,9.0
101201,205850,231176,'2016-04-21 00:00:00',74.0,74.0,right,high,medium,33.0,80.0,82.0,60.0,72.0,64.0,49.0,28.0,36.0,68.0,68.0,67.0,69.0,74.0,59.0,78.0,82.0,69.0,85.0,56.0,60.0,24.0,79.0,48.0,66.0,20.0,21.0,17.0,15.0,6.0,12.0,14.0,9.0
101202,205850,231176,'2016-02-11 00:00:00',73.0,74.0,right,high,medium,33.0,79.0,78.0,60.0,68.0,64.0,54.0,28.0,36.0,68.0,68.0,67.0,68.0,70.0,59.0,73.0,82.0,69.0,80.0,56.0,56.0,24.0,79.0,48.0,66.0,20.0,21.0,17.0,15.0,6.0,12.0,14.0,9.0
101203,205850,231176,'2016-01-21 00:00:00',73.0,74.0,right,high,medium,33.0,79.0,78.0,60.0,68.0,64.0,54.0,28.0,36.0,68.0,68.0,67.0,68.0,70.0,59.0,73.0,82.0,69.0,80.0,56.0,56.0,24.0,79.0,48.0,66.0,20.0,21.0,17.0,15.0,6.0,12.0,14.0,9.0
101204,205850,231176,'2015-12-03 00:00:00',71.0,72.0,right,high,medium,33.0,75.0,75.0,60.0,68.0,64.0,54.0,28.0,36.0,68.0,68.0,67.0,68.0,70.0,59.0,69.0,82.0,69.0,80.0,56.0,36.0,24.0,75.0,48.0,66.0,20.0,21.0,17.0,15.0,6.0,12.0,14.0,9.0
101205,205850,231176,'2015-11-06 00:00:00',71.0,73.0,right,high,medium,33.0,75.0,75.0,60.0,68.0,64.0,54.0,28.0,36.0,68.0,68.0,67.0,68.0,70.0,59.0,69.0,82.0,69.0,80.0,56.0,36.0,24.0,75.0,48.0,66.0,20.0,21.0,17.0,15.0,6.0,12.0,14.0,9.0
101206,205850,231176,'2015-09-21 00:00:00',71.0,74.0,right,high,medium,33.0,75.0,75.0,60.0,68.0,64.0,54.0,28.0,36.0,68.0,68.0,67.0,68.0,70.0,59.0,69.0,82.0,69.0,80.0,56.0,36.0,24.0,75.0,48.0,66.0,20.0,21.0,17.0,15.0,6.0,12.0,14.0,9.0
101207,205850,231176,'2015-08-07 00:00:00',70.0,75.0,right,high,medium,32.0,74.0,74.0,59.0,67.0,63.0,53.0,27.0,35.0,67.0,68.0,67.0,68.0,69.0,59.0,68.0,82.0,71.0,80.0,55.0,35.0,23.0,74.0,47.0,65.0,25.0,20.0,25.0,14.0,5.0,11.0,13.0,8.0
101208,205850,231176,'2015-07-03 00:00:00',70.0,75.0,right,high,medium,32.0,74.0,74.0,59.0,67.0,63.0,53.0,27.0,35.0,67.0,68.0,67.0,68.0,69.0,59.0,68.0,82.0,71.0,80.0,55.0,35.0,23.0,74.0,47.0,65.0,25.0,20.0,25.0,14.0,5.0,11.0,13.0,8.0
101209,205850,231176,'2015-02-06 00:00:00',70.0,75.0,right,high,medium,32.0,74.0,74.0,59.0,67.0,63.0,53.0,27.0,35.0,67.0,68.0,67.0,68.0,69.0,59.0,68.0,82.0,71.0,80.0,55.0,35.0,23.0,74.0,47.0,65.0,25.0,20.0,25.0,14.0,5.0,11.0,13.0,8.0
101210,205850,231176,'2014-12-12 00:00:00',70.0,75.0,right,high,medium,32.0,74.0,74.0,59.0,67.0,63.0,53.0,27.0,35.0,67.0,68.0,67.0,68.0,69.0,59.0,68.0,82.0,71.0,80.0,55.0,35.0,23.0,74.0,47.0,65.0,25.0,20.0,25.0,14.0,5.0,11.0,13.0,8.0
101211,205850,231176,'2014-09-18 00:00:00',70.0,75.0,right,high,medium,32.0,74.0,74.0,59.0,67.0,63.0,53.0,27.0,35.0,67.0,68.0,67.0,68.0,69.0,59.0,68.0,82.0,71.0,80.0,55.0,35.0,23.0,74.0,47.0,65.0,25.0,20.0,25.0,14.0,5.0,11.0,13.0,8.0
101212,205850,231176,'2014-07-18 00:00:00',67.0,75.0,right,medium,medium,28.0,71.0,71.0,54.0,64.0,59.0,49.0,25.0,30.0,64.0,68.0,67.0,67.0,67.0,55.0,64.0,82.0,70.0,80.0,50.0,31.0,21.0,71.0,42.0,60.0,25.0,25.0,25.0,15.0,6.0,12.0,14.0,9.0
101213,205850,231176,'2013-11-08 00:00:00',67.0,75.0,right,medium,medium,28.0,71.0,71.0,54.0,64.0,59.0,49.0,25.0,30.0,64.0,68.0,67.0,67.0,67.0,55.0,64.0,82.0,70.0,80.0,50.0,31.0,21.0,71.0,42.0,60.0,25.0,25.0,25.0,15.0,6.0,12.0,14.0,9.0
101214,205850,231176,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,28.0,71.0,71.0,54.0,64.0,58.0,49.0,25.0,30.0,63.0,68.0,67.0,67.0,67.0,55.0,64.0,82.0,70.0,80.0,50.0,31.0,21.0,71.0,42.0,60.0,25.0,25.0,25.0,15.0,6.0,12.0,14.0,9.0
101215,205850,231176,'2013-03-28 00:00:00',68.0,75.0,right,medium,medium,28.0,72.0,71.0,57.0,64.0,60.0,49.0,25.0,30.0,65.0,69.0,67.0,67.0,68.0,55.0,64.0,84.0,73.0,79.0,58.0,48.0,26.0,71.0,42.0,60.0,21.0,24.0,17.0,15.0,6.0,12.0,14.0,9.0
101216,205850,231176,'2013-02-15 00:00:00',67.0,75.0,right,medium,medium,28.0,69.0,71.0,57.0,64.0,60.0,49.0,25.0,30.0,65.0,69.0,67.0,67.0,68.0,55.0,64.0,84.0,73.0,79.0,58.0,48.0,26.0,71.0,42.0,60.0,21.0,24.0,17.0,15.0,6.0,12.0,14.0,9.0
101217,205850,231176,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,28.0,67.0,70.0,57.0,64.0,60.0,49.0,25.0,30.0,65.0,69.0,67.0,67.0,60.0,55.0,64.0,84.0,73.0,79.0,58.0,48.0,26.0,71.0,42.0,60.0,21.0,24.0,17.0,15.0,6.0,12.0,14.0,9.0
101218,205850,231176,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,28.0,67.0,70.0,57.0,64.0,60.0,49.0,25.0,30.0,65.0,69.0,67.0,67.0,60.0,55.0,64.0,84.0,73.0,79.0,58.0,48.0,26.0,71.0,42.0,60.0,21.0,24.0,17.0,15.0,6.0,12.0,14.0,9.0
101219,205850,231176,'2007-02-22 00:00:00',66.0,73.0,right,medium,medium,28.0,67.0,70.0,57.0,64.0,60.0,49.0,25.0,30.0,65.0,69.0,67.0,67.0,60.0,55.0,64.0,84.0,73.0,79.0,58.0,48.0,26.0,71.0,42.0,60.0,21.0,24.0,17.0,15.0,6.0,12.0,14.0,9.0
101220,139064,30534,'2016-05-12 00:00:00',71.0,71.0,right,medium,high,67.0,47.0,52.0,69.0,41.0,65.0,57.0,70.0,71.0,71.0,65.0,55.0,75.0,76.0,67.0,79.0,77.0,54.0,69.0,70.0,80.0,75.0,69.0,69.0,70.0,71.0,74.0,72.0,16.0,9.0,10.0,14.0,12.0
101221,139064,30534,'2016-03-31 00:00:00',71.0,71.0,right,medium,high,67.0,47.0,52.0,69.0,41.0,65.0,57.0,70.0,71.0,71.0,65.0,55.0,75.0,76.0,67.0,79.0,77.0,54.0,69.0,70.0,80.0,75.0,69.0,69.0,70.0,71.0,74.0,72.0,16.0,9.0,10.0,14.0,12.0
101222,139064,30534,'2016-03-24 00:00:00',71.0,71.0,right,medium,high,67.0,47.0,52.0,69.0,41.0,65.0,57.0,70.0,71.0,71.0,65.0,55.0,75.0,76.0,67.0,79.0,77.0,54.0,69.0,70.0,80.0,75.0,69.0,69.0,70.0,71.0,74.0,72.0,16.0,9.0,10.0,14.0,12.0
101223,139064,30534,'2016-02-18 00:00:00',71.0,71.0,right,medium,high,67.0,47.0,52.0,71.0,41.0,65.0,57.0,70.0,69.0,71.0,65.0,55.0,75.0,76.0,67.0,79.0,77.0,54.0,69.0,74.0,80.0,75.0,69.0,69.0,70.0,71.0,74.0,72.0,16.0,9.0,10.0,14.0,12.0
101224,139064,30534,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,67.0,47.0,52.0,71.0,41.0,65.0,57.0,70.0,69.0,71.0,65.0,55.0,75.0,76.0,67.0,79.0,77.0,54.0,69.0,74.0,80.0,75.0,69.0,69.0,70.0,71.0,74.0,72.0,16.0,9.0,10.0,14.0,12.0
101225,139064,30534,'2015-04-24 00:00:00',70.0,70.0,right,medium,high,66.0,46.0,51.0,70.0,40.0,64.0,56.0,69.0,68.0,70.0,61.0,62.0,75.0,72.0,67.0,78.0,74.0,54.0,67.0,76.0,79.0,72.0,68.0,68.0,69.0,70.0,73.0,71.0,15.0,8.0,9.0,13.0,11.0
101226,139064,30534,'2015-04-10 00:00:00',70.0,70.0,right,medium,high,66.0,46.0,51.0,70.0,40.0,64.0,56.0,70.0,68.0,69.0,61.0,62.0,75.0,72.0,67.0,78.0,74.0,54.0,67.0,76.0,79.0,72.0,68.0,68.0,74.0,70.0,73.0,71.0,15.0,8.0,9.0,13.0,11.0
101227,139064,30534,'2015-02-06 00:00:00',69.0,69.0,right,medium,high,66.0,46.0,51.0,69.0,40.0,64.0,56.0,70.0,68.0,69.0,61.0,62.0,75.0,70.0,67.0,78.0,74.0,54.0,67.0,76.0,78.0,71.0,68.0,68.0,74.0,70.0,73.0,71.0,15.0,8.0,9.0,13.0,11.0
101228,139064,30534,'2015-01-23 00:00:00',69.0,69.0,right,medium,high,66.0,46.0,51.0,70.0,40.0,64.0,56.0,70.0,68.0,69.0,61.0,62.0,75.0,70.0,67.0,78.0,74.0,54.0,67.0,76.0,78.0,71.0,68.0,68.0,74.0,70.0,73.0,71.0,15.0,8.0,9.0,13.0,11.0
101229,139064,30534,'2014-11-28 00:00:00',70.0,70.0,right,medium,high,66.0,46.0,51.0,70.0,40.0,64.0,56.0,70.0,69.0,69.0,61.0,62.0,75.0,71.0,67.0,78.0,74.0,54.0,70.0,76.0,78.0,71.0,68.0,68.0,74.0,70.0,73.0,71.0,15.0,8.0,9.0,13.0,11.0
101230,139064,30534,'2014-09-18 00:00:00',70.0,70.0,right,medium,high,66.0,46.0,51.0,70.0,40.0,64.0,56.0,70.0,69.0,69.0,61.0,62.0,75.0,71.0,67.0,78.0,74.0,54.0,70.0,76.0,74.0,76.0,68.0,68.0,74.0,72.0,73.0,71.0,15.0,8.0,9.0,13.0,11.0
101231,139064,30534,'2014-05-16 00:00:00',72.0,72.0,right,medium,high,66.0,46.0,51.0,70.0,40.0,64.0,56.0,70.0,69.0,69.0,69.0,69.0,75.0,71.0,80.0,83.0,77.0,72.0,78.0,77.0,74.0,76.0,68.0,68.0,74.0,75.0,76.0,71.0,15.0,8.0,9.0,13.0,11.0
101232,139064,30534,'2014-02-07 00:00:00',74.0,74.0,right,medium,high,66.0,46.0,51.0,74.0,40.0,64.0,56.0,70.0,73.0,69.0,69.0,69.0,76.0,71.0,82.0,86.0,77.0,72.0,78.0,77.0,86.0,76.0,68.0,68.0,74.0,77.0,79.0,71.0,15.0,8.0,9.0,13.0,11.0
101233,139064,30534,'2013-11-15 00:00:00',75.0,75.0,right,medium,high,66.0,46.0,51.0,75.0,40.0,64.0,56.0,70.0,73.0,69.0,69.0,69.0,76.0,71.0,82.0,86.0,77.0,75.0,78.0,77.0,89.0,76.0,68.0,68.0,74.0,78.0,79.0,71.0,15.0,8.0,9.0,13.0,11.0
101234,139064,30534,'2013-09-20 00:00:00',75.0,75.0,right,medium,high,66.0,46.0,51.0,75.0,40.0,64.0,56.0,70.0,73.0,69.0,69.0,69.0,76.0,71.0,82.0,86.0,77.0,75.0,78.0,77.0,89.0,76.0,68.0,68.0,74.0,78.0,79.0,71.0,15.0,8.0,9.0,13.0,11.0
101235,139064,30534,'2013-03-28 00:00:00',74.0,74.0,right,medium,high,52.0,46.0,51.0,70.0,40.0,64.0,56.0,70.0,68.0,68.0,69.0,69.0,76.0,71.0,82.0,86.0,70.0,86.0,72.0,76.0,89.0,76.0,57.0,68.0,74.0,78.0,79.0,71.0,15.0,8.0,9.0,13.0,11.0
101236,139064,30534,'2013-02-15 00:00:00',74.0,74.0,right,medium,high,52.0,46.0,51.0,70.0,40.0,64.0,56.0,70.0,68.0,68.0,69.0,69.0,76.0,71.0,82.0,86.0,70.0,86.0,72.0,76.0,89.0,76.0,57.0,68.0,74.0,78.0,79.0,71.0,15.0,8.0,9.0,13.0,11.0
101237,139064,30534,'2012-02-22 00:00:00',74.0,74.0,right,medium,high,52.0,46.0,51.0,70.0,40.0,64.0,56.0,70.0,68.0,68.0,69.0,69.0,76.0,71.0,82.0,86.0,70.0,86.0,72.0,76.0,89.0,76.0,57.0,68.0,74.0,78.0,79.0,71.0,15.0,8.0,9.0,13.0,11.0
101238,139064,30534,'2011-08-30 00:00:00',74.0,77.0,right,medium,high,52.0,46.0,51.0,70.0,40.0,64.0,56.0,70.0,66.0,68.0,69.0,69.0,76.0,71.0,82.0,86.0,70.0,86.0,72.0,72.0,89.0,76.0,57.0,68.0,57.0,78.0,79.0,71.0,15.0,8.0,9.0,13.0,11.0
101239,139064,30534,'2011-02-22 00:00:00',73.0,81.0,right,medium,high,52.0,43.0,51.0,73.0,36.0,64.0,61.0,70.0,66.0,68.0,73.0,74.0,76.0,71.0,75.0,86.0,65.0,83.0,72.0,69.0,91.0,76.0,57.0,69.0,57.0,79.0,81.0,70.0,15.0,8.0,9.0,13.0,11.0
101240,139064,30534,'2010-08-30 00:00:00',75.0,81.0,right,medium,high,52.0,43.0,51.0,74.0,36.0,64.0,61.0,70.0,66.0,74.0,73.0,74.0,76.0,72.0,75.0,86.0,65.0,84.0,72.0,69.0,91.0,77.0,57.0,69.0,57.0,79.0,81.0,73.0,15.0,8.0,9.0,13.0,11.0
101241,139064,30534,'2009-08-30 00:00:00',74.0,81.0,right,medium,high,66.0,43.0,66.0,69.0,36.0,64.0,61.0,70.0,66.0,77.0,73.0,74.0,76.0,73.0,75.0,86.0,65.0,84.0,73.0,72.0,80.0,71.0,73.0,69.0,71.0,79.0,81.0,73.0,6.0,23.0,66.0,23.0,23.0
101242,139064,30534,'2009-02-22 00:00:00',70.0,80.0,right,medium,high,65.0,42.0,65.0,68.0,36.0,63.0,61.0,69.0,65.0,76.0,77.0,75.0,76.0,72.0,75.0,85.0,65.0,83.0,72.0,71.0,79.0,70.0,72.0,69.0,70.0,78.0,80.0,73.0,6.0,23.0,65.0,23.0,23.0
101243,139064,30534,'2008-08-30 00:00:00',70.0,80.0,right,medium,high,65.0,42.0,65.0,68.0,36.0,63.0,61.0,69.0,65.0,76.0,77.0,75.0,76.0,72.0,75.0,85.0,65.0,83.0,72.0,71.0,79.0,70.0,72.0,69.0,70.0,78.0,80.0,73.0,6.0,23.0,65.0,23.0,23.0
101244,139064,30534,'2007-08-30 00:00:00',71.0,78.0,right,medium,high,65.0,59.0,65.0,68.0,36.0,63.0,61.0,67.0,58.0,76.0,77.0,75.0,76.0,71.0,75.0,78.0,65.0,82.0,70.0,42.0,79.0,69.0,71.0,69.0,70.0,77.0,79.0,73.0,6.0,23.0,58.0,23.0,23.0
101245,139064,30534,'2007-02-22 00:00:00',75.0,78.0,right,medium,high,65.0,59.0,65.0,68.0,36.0,63.0,61.0,70.0,58.0,76.0,77.0,75.0,76.0,71.0,75.0,42.0,65.0,75.0,70.0,42.0,79.0,69.0,71.0,69.0,70.0,77.0,79.0,73.0,6.0,8.0,58.0,6.0,13.0
101246,139064,30534,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
101247,217203,115700,'2016-01-21 00:00:00',67.0,67.0,right,medium,medium,34.0,28.0,72.0,43.0,33.0,40.0,36.0,29.0,38.0,43.0,42.0,33.0,34.0,68.0,37.0,56.0,33.0,57.0,88.0,22.0,66.0,65.0,27.0,29.0,47.0,72.0,74.0,68.0,10.0,10.0,10.0,9.0,12.0
101248,217203,115700,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,34.0,28.0,72.0,43.0,33.0,40.0,36.0,29.0,38.0,43.0,42.0,33.0,34.0,68.0,37.0,56.0,33.0,57.0,88.0,22.0,66.0,65.0,27.0,29.0,47.0,72.0,74.0,68.0,10.0,10.0,10.0,9.0,12.0
101249,217203,115700,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,34.0,28.0,72.0,43.0,33.0,40.0,36.0,29.0,38.0,43.0,42.0,33.0,35.0,68.0,37.0,56.0,33.0,57.0,88.0,22.0,66.0,65.0,27.0,29.0,47.0,72.0,74.0,68.0,10.0,10.0,10.0,9.0,12.0
101250,217203,115700,'2014-01-31 00:00:00',67.0,67.0,right,medium,medium,34.0,28.0,72.0,43.0,33.0,40.0,36.0,29.0,38.0,43.0,42.0,33.0,35.0,68.0,37.0,56.0,33.0,57.0,88.0,22.0,66.0,65.0,27.0,29.0,47.0,72.0,74.0,68.0,10.0,10.0,10.0,9.0,12.0
101251,217203,115700,'2014-01-24 00:00:00',67.0,67.0,right,medium,medium,34.0,28.0,72.0,43.0,33.0,40.0,36.0,29.0,38.0,43.0,42.0,33.0,35.0,68.0,37.0,56.0,33.0,57.0,88.0,22.0,66.0,65.0,27.0,29.0,47.0,72.0,74.0,68.0,10.0,10.0,10.0,9.0,12.0
101252,217203,115700,'2013-12-27 00:00:00',63.0,67.0,right,medium,medium,34.0,28.0,70.0,43.0,33.0,40.0,36.0,29.0,38.0,43.0,42.0,33.0,35.0,46.0,37.0,56.0,33.0,57.0,87.0,22.0,66.0,60.0,27.0,29.0,47.0,58.0,76.0,69.0,10.0,10.0,10.0,9.0,12.0
101253,217203,115700,'2013-09-20 00:00:00',63.0,67.0,right,medium,medium,34.0,28.0,70.0,43.0,33.0,40.0,36.0,29.0,38.0,43.0,42.0,33.0,35.0,46.0,37.0,56.0,33.0,57.0,87.0,22.0,66.0,60.0,27.0,29.0,47.0,58.0,76.0,69.0,10.0,10.0,10.0,9.0,12.0
101254,217203,115700,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,34.0,28.0,70.0,43.0,33.0,40.0,36.0,29.0,38.0,43.0,42.0,33.0,35.0,46.0,37.0,56.0,33.0,57.0,87.0,22.0,66.0,60.0,27.0,29.0,47.0,58.0,76.0,69.0,10.0,10.0,10.0,9.0,12.0
101255,212208,182138,'2016-02-18 00:00:00',69.0,74.0,right,high,medium,51.0,25.0,67.0,59.0,31.0,55.0,50.0,35.0,62.0,58.0,64.0,66.0,56.0,66.0,56.0,45.0,64.0,63.0,73.0,37.0,67.0,69.0,53.0,53.0,47.0,71.0,74.0,72.0,10.0,15.0,8.0,15.0,11.0
101256,212208,182138,'2015-09-21 00:00:00',69.0,74.0,right,high,medium,51.0,25.0,67.0,59.0,31.0,55.0,50.0,35.0,62.0,58.0,64.0,66.0,56.0,66.0,56.0,45.0,64.0,63.0,73.0,37.0,67.0,69.0,53.0,53.0,47.0,71.0,74.0,72.0,10.0,15.0,8.0,15.0,11.0
101257,212208,182138,'2015-01-23 00:00:00',67.0,72.0,right,high,medium,50.0,24.0,66.0,58.0,30.0,54.0,49.0,34.0,61.0,57.0,64.0,66.0,56.0,65.0,56.0,44.0,64.0,63.0,73.0,36.0,66.0,68.0,52.0,52.0,46.0,68.0,71.0,69.0,9.0,14.0,7.0,14.0,10.0
101258,212208,182138,'2015-01-16 00:00:00',72.0,81.0,right,high,medium,54.0,24.0,66.0,73.0,30.0,54.0,49.0,34.0,82.0,70.0,64.0,66.0,56.0,71.0,56.0,44.0,64.0,63.0,67.0,36.0,63.0,81.0,52.0,52.0,46.0,68.0,80.0,79.0,9.0,14.0,7.0,14.0,10.0
101259,212208,182138,'2013-09-20 00:00:00',72.0,81.0,right,high,medium,54.0,24.0,66.0,73.0,30.0,54.0,49.0,34.0,82.0,70.0,64.0,66.0,56.0,71.0,56.0,44.0,64.0,63.0,67.0,36.0,63.0,81.0,52.0,52.0,46.0,68.0,80.0,79.0,9.0,14.0,7.0,14.0,10.0
101260,212208,182138,'2007-02-22 00:00:00',72.0,81.0,right,high,medium,54.0,24.0,66.0,73.0,30.0,54.0,49.0,34.0,82.0,70.0,64.0,66.0,56.0,71.0,56.0,44.0,64.0,63.0,67.0,36.0,63.0,81.0,52.0,52.0,46.0,68.0,80.0,79.0,9.0,14.0,7.0,14.0,10.0
101261,153087,164091,'2014-04-25 00:00:00',71.0,71.0,right,medium,high,43.0,37.0,67.0,72.0,35.0,63.0,43.0,66.0,67.0,67.0,69.0,66.0,77.0,71.0,59.0,75.0,71.0,84.0,76.0,68.0,76.0,76.0,57.0,62.0,70.0,70.0,70.0,69.0,13.0,10.0,15.0,11.0,15.0
101262,153087,164091,'2014-03-21 00:00:00',71.0,71.0,right,medium,high,43.0,37.0,67.0,72.0,35.0,63.0,43.0,66.0,67.0,67.0,69.0,66.0,77.0,71.0,59.0,73.0,71.0,84.0,76.0,68.0,76.0,76.0,57.0,62.0,70.0,70.0,70.0,69.0,13.0,10.0,15.0,11.0,15.0
101263,153087,164091,'2014-02-28 00:00:00',72.0,72.0,right,medium,high,43.0,37.0,67.0,72.0,35.0,63.0,43.0,66.0,67.0,67.0,69.0,66.0,77.0,73.0,59.0,73.0,71.0,84.0,76.0,68.0,76.0,76.0,57.0,62.0,70.0,70.0,70.0,69.0,13.0,10.0,15.0,11.0,15.0
101264,153087,164091,'2014-01-24 00:00:00',72.0,72.0,right,medium,high,43.0,37.0,67.0,72.0,35.0,63.0,43.0,66.0,67.0,67.0,69.0,66.0,77.0,73.0,59.0,73.0,71.0,84.0,76.0,68.0,76.0,76.0,57.0,62.0,68.0,70.0,70.0,69.0,13.0,10.0,15.0,11.0,15.0
101265,153087,164091,'2013-09-20 00:00:00',71.0,71.0,right,medium,high,43.0,37.0,67.0,72.0,35.0,63.0,43.0,66.0,67.0,67.0,69.0,66.0,77.0,73.0,59.0,73.0,71.0,84.0,72.0,68.0,76.0,76.0,57.0,62.0,68.0,70.0,70.0,69.0,13.0,10.0,15.0,11.0,15.0
101266,153087,164091,'2013-05-24 00:00:00',72.0,72.0,right,medium,high,47.0,37.0,68.0,74.0,35.0,64.0,43.0,66.0,67.0,67.0,69.0,69.0,74.0,72.0,59.0,78.0,71.0,87.0,72.0,68.0,76.0,76.0,59.0,63.0,32.0,73.0,72.0,70.0,13.0,10.0,15.0,11.0,15.0
101267,153087,164091,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,47.0,37.0,68.0,74.0,35.0,64.0,43.0,66.0,67.0,67.0,69.0,69.0,74.0,72.0,59.0,78.0,71.0,87.0,72.0,68.0,76.0,76.0,59.0,63.0,32.0,73.0,72.0,70.0,13.0,10.0,15.0,11.0,15.0
101268,153087,164091,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,47.0,37.0,68.0,74.0,35.0,64.0,43.0,66.0,67.0,67.0,69.0,69.0,74.0,72.0,59.0,78.0,71.0,90.0,74.0,68.0,76.0,76.0,59.0,63.0,32.0,73.0,72.0,70.0,13.0,10.0,15.0,11.0,15.0
101269,153087,164091,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,47.0,37.0,68.0,72.0,35.0,64.0,43.0,66.0,67.0,67.0,65.0,65.0,66.0,72.0,59.0,78.0,69.0,85.0,76.0,68.0,76.0,68.0,55.0,63.0,32.0,67.0,65.0,67.0,13.0,10.0,15.0,11.0,15.0
101270,153087,164091,'2011-08-30 00:00:00',68.0,73.0,right,high,medium,47.0,37.0,68.0,72.0,35.0,64.0,43.0,66.0,67.0,67.0,65.0,65.0,66.0,72.0,59.0,78.0,69.0,85.0,76.0,68.0,76.0,68.0,55.0,63.0,32.0,67.0,65.0,67.0,13.0,10.0,15.0,11.0,15.0
101271,153087,164091,'2011-02-22 00:00:00',66.0,68.0,right,high,medium,41.0,37.0,68.0,72.0,35.0,57.0,38.0,66.0,65.0,63.0,73.0,69.0,66.0,72.0,75.0,77.0,74.0,80.0,77.0,67.0,76.0,68.0,54.0,63.0,32.0,63.0,65.0,65.0,13.0,10.0,15.0,11.0,15.0
101272,153087,164091,'2010-08-30 00:00:00',67.0,68.0,right,high,medium,41.0,34.0,68.0,72.0,35.0,57.0,38.0,55.0,62.0,63.0,73.0,69.0,66.0,67.0,75.0,69.0,74.0,80.0,77.0,64.0,70.0,68.0,54.0,59.0,32.0,63.0,65.0,65.0,13.0,10.0,15.0,11.0,15.0
101273,153087,164091,'2010-02-22 00:00:00',63.0,66.0,right,high,medium,40.0,29.0,64.0,65.0,35.0,53.0,38.0,37.0,57.0,61.0,63.0,63.0,66.0,64.0,75.0,69.0,74.0,72.0,77.0,62.0,67.0,62.0,63.0,59.0,55.0,61.0,63.0,65.0,6.0,25.0,57.0,25.0,25.0
101274,153087,164091,'2009-08-30 00:00:00',62.0,66.0,right,high,medium,40.0,29.0,58.0,63.0,35.0,47.0,38.0,37.0,57.0,56.0,63.0,63.0,66.0,64.0,75.0,68.0,74.0,72.0,77.0,59.0,67.0,62.0,63.0,59.0,55.0,61.0,63.0,65.0,6.0,25.0,57.0,25.0,25.0
101275,153087,164091,'2007-02-22 00:00:00',62.0,66.0,right,high,medium,40.0,29.0,58.0,63.0,35.0,47.0,38.0,37.0,57.0,56.0,63.0,63.0,66.0,64.0,75.0,68.0,74.0,72.0,77.0,59.0,67.0,62.0,63.0,59.0,55.0,61.0,63.0,65.0,6.0,25.0,57.0,25.0,25.0
101276,194127,173465,'2015-12-03 00:00:00',67.0,68.0,left,high,medium,63.0,61.0,46.0,63.0,61.0,71.0,62.0,64.0,58.0,67.0,76.0,75.0,84.0,67.0,78.0,63.0,57.0,59.0,44.0,61.0,42.0,57.0,65.0,60.0,63.0,22.0,24.0,16.0,7.0,7.0,14.0,14.0,10.0
101277,194127,173465,'2015-11-06 00:00:00',67.0,68.0,left,high,medium,63.0,61.0,46.0,63.0,61.0,71.0,62.0,64.0,58.0,67.0,76.0,75.0,84.0,67.0,78.0,63.0,57.0,59.0,44.0,61.0,42.0,57.0,65.0,60.0,63.0,22.0,24.0,16.0,7.0,7.0,14.0,14.0,10.0
101278,194127,173465,'2015-10-16 00:00:00',67.0,69.0,left,high,medium,63.0,61.0,46.0,63.0,61.0,71.0,62.0,64.0,58.0,67.0,76.0,75.0,84.0,67.0,78.0,63.0,57.0,59.0,44.0,61.0,42.0,57.0,65.0,60.0,63.0,22.0,24.0,16.0,7.0,7.0,14.0,14.0,10.0
101279,194127,173465,'2015-09-21 00:00:00',67.0,69.0,left,high,medium,63.0,61.0,46.0,63.0,61.0,71.0,62.0,64.0,58.0,67.0,76.0,75.0,77.0,67.0,78.0,63.0,57.0,54.0,44.0,61.0,42.0,57.0,65.0,60.0,63.0,22.0,24.0,16.0,7.0,7.0,14.0,14.0,10.0
101280,194127,173465,'2015-03-06 00:00:00',66.0,72.0,left,high,medium,62.0,60.0,45.0,62.0,60.0,70.0,61.0,63.0,57.0,66.0,76.0,75.0,77.0,66.0,78.0,62.0,57.0,54.0,44.0,60.0,41.0,56.0,64.0,59.0,62.0,21.0,23.0,25.0,6.0,6.0,13.0,13.0,9.0
101281,194127,173465,'2015-02-06 00:00:00',62.0,68.0,left,medium,medium,62.0,60.0,45.0,62.0,60.0,70.0,61.0,63.0,57.0,66.0,76.0,75.0,77.0,66.0,78.0,62.0,57.0,54.0,44.0,60.0,41.0,56.0,64.0,59.0,62.0,21.0,23.0,25.0,6.0,6.0,13.0,13.0,9.0
101282,194127,173465,'2015-01-30 00:00:00',61.0,67.0,left,medium,medium,62.0,56.0,45.0,62.0,60.0,70.0,61.0,63.0,57.0,66.0,76.0,75.0,77.0,66.0,78.0,62.0,57.0,54.0,44.0,60.0,41.0,56.0,64.0,59.0,62.0,21.0,23.0,25.0,6.0,6.0,13.0,13.0,9.0
101283,194127,173465,'2014-12-12 00:00:00',63.0,67.0,left,high,low,62.0,56.0,45.0,62.0,60.0,70.0,61.0,63.0,57.0,66.0,76.0,75.0,77.0,66.0,78.0,62.0,57.0,54.0,44.0,60.0,41.0,56.0,64.0,59.0,62.0,21.0,23.0,25.0,6.0,6.0,13.0,13.0,9.0
101284,194127,173465,'2014-11-28 00:00:00',63.0,69.0,left,high,low,62.0,56.0,45.0,62.0,60.0,70.0,61.0,63.0,57.0,66.0,76.0,75.0,77.0,66.0,78.0,62.0,57.0,54.0,44.0,60.0,41.0,56.0,64.0,59.0,62.0,21.0,23.0,25.0,6.0,6.0,13.0,13.0,9.0
101285,194127,173465,'2014-11-14 00:00:00',63.0,69.0,left,high,low,62.0,56.0,45.0,62.0,60.0,70.0,61.0,63.0,57.0,66.0,76.0,75.0,77.0,66.0,78.0,62.0,57.0,54.0,44.0,60.0,41.0,56.0,64.0,59.0,62.0,21.0,23.0,25.0,6.0,6.0,13.0,13.0,9.0
101286,194127,173465,'2014-09-18 00:00:00',63.0,69.0,left,high,low,62.0,56.0,45.0,62.0,60.0,70.0,61.0,63.0,57.0,66.0,76.0,75.0,77.0,66.0,78.0,62.0,57.0,54.0,44.0,60.0,41.0,56.0,64.0,59.0,62.0,21.0,23.0,25.0,6.0,6.0,13.0,13.0,9.0
101287,194127,173465,'2013-04-26 00:00:00',63.0,69.0,left,high,low,62.0,56.0,45.0,62.0,60.0,70.0,61.0,63.0,57.0,66.0,76.0,75.0,77.0,66.0,78.0,62.0,57.0,54.0,44.0,60.0,41.0,56.0,64.0,59.0,62.0,21.0,23.0,25.0,6.0,6.0,13.0,13.0,9.0
101288,194127,173465,'2013-02-15 00:00:00',64.0,69.0,left,high,low,62.0,56.0,45.0,62.0,60.0,69.0,61.0,63.0,57.0,67.0,76.0,75.0,77.0,68.0,78.0,62.0,57.0,54.0,44.0,60.0,41.0,56.0,67.0,59.0,62.0,21.0,23.0,25.0,6.0,6.0,13.0,13.0,9.0
101289,194127,173465,'2012-02-22 00:00:00',64.0,69.0,left,high,low,62.0,56.0,45.0,62.0,60.0,69.0,61.0,63.0,57.0,67.0,76.0,75.0,77.0,68.0,78.0,62.0,57.0,54.0,44.0,60.0,41.0,56.0,67.0,59.0,62.0,21.0,23.0,25.0,6.0,6.0,13.0,13.0,9.0
101290,194127,173465,'2010-02-22 00:00:00',64.0,69.0,left,high,low,62.0,56.0,45.0,62.0,60.0,69.0,61.0,63.0,57.0,67.0,76.0,75.0,77.0,68.0,78.0,62.0,57.0,54.0,44.0,60.0,41.0,56.0,67.0,59.0,62.0,21.0,23.0,25.0,6.0,6.0,13.0,13.0,9.0
101291,194127,173465,'2009-08-30 00:00:00',64.0,69.0,left,high,low,62.0,56.0,45.0,62.0,60.0,69.0,61.0,63.0,57.0,67.0,76.0,75.0,77.0,68.0,78.0,62.0,57.0,54.0,44.0,60.0,41.0,56.0,67.0,59.0,62.0,21.0,23.0,25.0,6.0,6.0,13.0,13.0,9.0
101292,194127,173465,'2007-02-22 00:00:00',64.0,69.0,left,high,low,62.0,56.0,45.0,62.0,60.0,69.0,61.0,63.0,57.0,67.0,76.0,75.0,77.0,68.0,78.0,62.0,57.0,54.0,44.0,60.0,41.0,56.0,67.0,59.0,62.0,21.0,23.0,25.0,6.0,6.0,13.0,13.0,9.0
101293,193442,178762,'2015-12-10 00:00:00',69.0,72.0,left,medium,medium,73.0,62.0,53.0,72.0,66.0,71.0,80.0,74.0,70.0,72.0,70.0,71.0,70.0,66.0,82.0,77.0,63.0,67.0,67.0,72.0,68.0,62.0,68.0,72.0,72.0,47.0,57.0,55.0,11.0,16.0,10.0,9.0,8.0
101294,193442,178762,'2015-09-21 00:00:00',70.0,73.0,left,medium,medium,73.0,63.0,53.0,73.0,66.0,72.0,81.0,74.0,70.0,73.0,71.0,72.0,71.0,66.0,85.0,77.0,83.0,74.0,68.0,74.0,68.0,63.0,69.0,72.0,72.0,53.0,61.0,65.0,11.0,16.0,10.0,9.0,8.0
101295,193442,178762,'2015-07-03 00:00:00',71.0,74.0,left,medium,medium,73.0,62.0,55.0,73.0,65.0,72.0,80.0,74.0,75.0,74.0,74.0,75.0,71.0,67.0,85.0,77.0,83.0,77.0,75.0,72.0,67.0,62.0,68.0,74.0,71.0,52.0,64.0,62.0,10.0,15.0,9.0,8.0,7.0
101296,193442,178762,'2015-02-06 00:00:00',71.0,74.0,left,medium,medium,73.0,62.0,55.0,73.0,65.0,72.0,80.0,74.0,75.0,74.0,74.0,75.0,71.0,67.0,85.0,77.0,83.0,77.0,75.0,72.0,67.0,62.0,68.0,74.0,71.0,52.0,64.0,62.0,10.0,15.0,9.0,8.0,7.0
101297,193442,178762,'2015-01-09 00:00:00',71.0,74.0,left,medium,medium,73.0,62.0,55.0,73.0,65.0,72.0,80.0,74.0,75.0,74.0,74.0,75.0,71.0,67.0,85.0,77.0,83.0,77.0,75.0,72.0,67.0,62.0,68.0,74.0,71.0,52.0,64.0,62.0,10.0,15.0,9.0,8.0,7.0
101298,193442,178762,'2014-10-31 00:00:00',72.0,75.0,left,medium,medium,73.0,62.0,55.0,74.0,65.0,72.0,80.0,74.0,76.0,74.0,74.0,75.0,71.0,70.0,85.0,77.0,83.0,77.0,75.0,72.0,67.0,63.0,69.0,75.0,71.0,57.0,66.0,62.0,10.0,15.0,9.0,8.0,7.0
101299,193442,178762,'2014-10-02 00:00:00',73.0,76.0,left,medium,medium,73.0,62.0,55.0,74.0,65.0,73.0,80.0,74.0,76.0,75.0,74.0,75.0,72.0,72.0,85.0,77.0,83.0,77.0,75.0,72.0,67.0,63.0,69.0,75.0,71.0,57.0,66.0,62.0,10.0,15.0,9.0,8.0,7.0
101300,193442,178762,'2014-09-18 00:00:00',73.0,76.0,left,medium,medium,73.0,62.0,55.0,74.0,65.0,74.0,80.0,74.0,76.0,76.0,74.0,75.0,72.0,73.0,85.0,77.0,83.0,77.0,75.0,72.0,67.0,62.0,69.0,75.0,71.0,55.0,64.0,62.0,10.0,15.0,9.0,8.0,7.0
101301,193442,178762,'2014-02-28 00:00:00',73.0,77.0,left,medium,medium,70.0,62.0,55.0,75.0,65.0,75.0,80.0,73.0,73.0,77.0,75.0,77.0,73.0,74.0,85.0,77.0,84.0,80.0,74.0,72.0,70.0,60.0,70.0,75.0,72.0,55.0,64.0,62.0,10.0,15.0,9.0,8.0,7.0
101302,193442,178762,'2013-12-20 00:00:00',73.0,78.0,left,medium,medium,70.0,62.0,55.0,76.0,65.0,75.0,80.0,73.0,73.0,77.0,75.0,77.0,74.0,74.0,85.0,77.0,84.0,80.0,74.0,72.0,70.0,60.0,70.0,75.0,72.0,55.0,64.0,62.0,10.0,15.0,9.0,8.0,7.0
101303,193442,178762,'2013-12-06 00:00:00',74.0,78.0,left,medium,medium,68.0,62.0,55.0,75.0,65.0,75.0,80.0,73.0,73.0,77.0,75.0,77.0,75.0,74.0,85.0,77.0,84.0,80.0,72.0,72.0,74.0,68.0,70.0,75.0,72.0,55.0,67.0,62.0,10.0,15.0,9.0,8.0,7.0
101304,193442,178762,'2013-11-01 00:00:00',74.0,78.0,left,medium,medium,68.0,62.0,55.0,75.0,65.0,75.0,80.0,73.0,72.0,77.0,77.0,82.0,77.0,74.0,85.0,77.0,86.0,82.0,72.0,72.0,74.0,68.0,70.0,75.0,72.0,55.0,66.0,62.0,10.0,15.0,9.0,8.0,7.0
101305,193442,178762,'2013-10-11 00:00:00',74.0,78.0,left,medium,medium,68.0,62.0,55.0,75.0,65.0,75.0,80.0,73.0,72.0,77.0,77.0,82.0,77.0,74.0,85.0,77.0,86.0,82.0,72.0,72.0,74.0,68.0,70.0,75.0,72.0,55.0,66.0,62.0,10.0,15.0,9.0,8.0,7.0
101306,193442,178762,'2013-09-20 00:00:00',73.0,78.0,left,high,medium,67.0,62.0,55.0,74.0,65.0,75.0,80.0,73.0,71.0,77.0,77.0,82.0,77.0,73.0,85.0,77.0,86.0,82.0,72.0,71.0,74.0,66.0,69.0,74.0,72.0,55.0,65.0,62.0,10.0,15.0,9.0,8.0,7.0
101307,193442,178762,'2013-03-22 00:00:00',72.0,78.0,left,high,medium,61.0,62.0,55.0,72.0,65.0,76.0,80.0,73.0,70.0,71.0,85.0,81.0,85.0,70.0,87.0,68.0,86.0,82.0,67.0,69.0,74.0,63.0,68.0,74.0,72.0,45.0,54.0,59.0,10.0,15.0,9.0,8.0,7.0
101308,193442,178762,'2013-02-15 00:00:00',72.0,80.0,left,high,medium,61.0,62.0,55.0,72.0,65.0,76.0,80.0,73.0,70.0,71.0,85.0,81.0,85.0,70.0,87.0,68.0,86.0,82.0,67.0,69.0,74.0,63.0,68.0,74.0,72.0,45.0,54.0,59.0,10.0,15.0,9.0,8.0,7.0
101309,193442,178762,'2012-08-31 00:00:00',72.0,78.0,left,high,medium,61.0,62.0,55.0,72.0,65.0,76.0,80.0,73.0,70.0,74.0,85.0,81.0,85.0,74.0,85.0,68.0,82.0,81.0,71.0,69.0,78.0,63.0,72.0,76.0,72.0,45.0,54.0,59.0,10.0,15.0,9.0,8.0,7.0
101310,193442,178762,'2012-02-22 00:00:00',70.0,78.0,left,medium,medium,63.0,62.0,33.0,69.0,65.0,73.0,79.0,73.0,67.0,72.0,86.0,78.0,87.0,67.0,85.0,61.0,87.0,61.0,38.0,69.0,36.0,36.0,65.0,70.0,72.0,22.0,40.0,27.0,10.0,15.0,9.0,8.0,7.0
101311,193442,178762,'2011-08-30 00:00:00',67.0,73.0,left,medium,medium,57.0,49.0,23.0,65.0,62.0,73.0,80.0,75.0,67.0,72.0,86.0,78.0,87.0,69.0,85.0,58.0,87.0,61.0,38.0,68.0,36.0,23.0,56.0,67.0,74.0,12.0,15.0,17.0,10.0,15.0,9.0,8.0,7.0
101312,193442,178762,'2010-02-22 00:00:00',67.0,73.0,left,medium,medium,57.0,49.0,23.0,65.0,62.0,73.0,80.0,75.0,67.0,72.0,86.0,78.0,87.0,69.0,85.0,58.0,87.0,61.0,38.0,68.0,36.0,23.0,56.0,67.0,74.0,12.0,15.0,17.0,10.0,15.0,9.0,8.0,7.0
101313,193442,178762,'2009-08-30 00:00:00',63.0,77.0,left,medium,medium,57.0,49.0,23.0,65.0,62.0,73.0,80.0,75.0,68.0,78.0,84.0,78.0,87.0,69.0,85.0,58.0,87.0,61.0,38.0,68.0,36.0,23.0,56.0,67.0,74.0,12.0,15.0,17.0,10.0,15.0,68.0,8.0,7.0
101314,193442,178762,'2007-02-22 00:00:00',63.0,77.0,left,medium,medium,57.0,49.0,23.0,65.0,62.0,73.0,80.0,75.0,68.0,78.0,84.0,78.0,87.0,69.0,85.0,58.0,87.0,61.0,38.0,68.0,36.0,23.0,56.0,67.0,74.0,12.0,15.0,17.0,10.0,15.0,68.0,8.0,7.0
101315,186351,109638,'2016-06-09 00:00:00',75.0,76.0,right,medium,low,68.0,70.0,80.0,79.0,66.0,78.0,49.0,44.0,76.0,75.0,74.0,76.0,73.0,73.0,51.0,85.0,90.0,92.0,73.0,78.0,80.0,70.0,74.0,73.0,72.0,66.0,70.0,69.0,9.0,8.0,14.0,16.0,14.0
101316,186351,109638,'2016-03-03 00:00:00',75.0,76.0,right,medium,low,68.0,70.0,80.0,79.0,66.0,78.0,49.0,44.0,76.0,75.0,74.0,76.0,73.0,73.0,51.0,85.0,90.0,92.0,73.0,78.0,80.0,70.0,74.0,73.0,72.0,66.0,70.0,69.0,9.0,8.0,14.0,16.0,14.0
101317,186351,109638,'2016-02-04 00:00:00',75.0,77.0,right,medium,low,68.0,70.0,80.0,79.0,66.0,78.0,49.0,44.0,76.0,75.0,74.0,76.0,73.0,73.0,51.0,85.0,90.0,92.0,73.0,78.0,80.0,70.0,74.0,73.0,72.0,66.0,70.0,69.0,9.0,8.0,14.0,16.0,14.0
101318,186351,109638,'2016-01-21 00:00:00',75.0,77.0,right,medium,low,68.0,70.0,80.0,79.0,66.0,78.0,49.0,44.0,76.0,75.0,74.0,76.0,73.0,73.0,51.0,85.0,90.0,92.0,73.0,78.0,80.0,70.0,74.0,73.0,72.0,66.0,70.0,69.0,9.0,8.0,14.0,16.0,14.0
101319,186351,109638,'2016-01-07 00:00:00',75.0,78.0,right,medium,low,68.0,70.0,80.0,79.0,66.0,78.0,49.0,44.0,76.0,75.0,74.0,76.0,73.0,73.0,51.0,85.0,90.0,92.0,73.0,78.0,80.0,70.0,74.0,73.0,72.0,66.0,70.0,69.0,9.0,8.0,14.0,16.0,14.0
101320,186351,109638,'2015-12-17 00:00:00',76.0,79.0,right,medium,medium,68.0,70.0,80.0,79.0,66.0,78.0,49.0,44.0,76.0,75.0,74.0,76.0,73.0,73.0,51.0,85.0,90.0,92.0,77.0,78.0,80.0,70.0,74.0,73.0,72.0,66.0,72.0,71.0,9.0,8.0,14.0,16.0,14.0
101321,186351,109638,'2015-11-06 00:00:00',76.0,79.0,right,medium,medium,68.0,70.0,80.0,79.0,66.0,78.0,49.0,44.0,76.0,75.0,74.0,76.0,73.0,73.0,51.0,85.0,90.0,92.0,77.0,78.0,80.0,70.0,74.0,73.0,72.0,66.0,72.0,71.0,9.0,8.0,14.0,16.0,14.0
101322,186351,109638,'2015-09-21 00:00:00',76.0,81.0,right,medium,medium,68.0,70.0,80.0,79.0,66.0,78.0,49.0,44.0,76.0,75.0,74.0,76.0,73.0,73.0,51.0,85.0,90.0,92.0,77.0,78.0,80.0,70.0,74.0,73.0,72.0,66.0,72.0,71.0,9.0,8.0,14.0,16.0,14.0
101323,186351,109638,'2015-02-27 00:00:00',76.0,81.0,right,medium,medium,67.0,69.0,83.0,78.0,65.0,74.0,48.0,43.0,75.0,74.0,74.0,76.0,73.0,72.0,71.0,84.0,88.0,91.0,76.0,77.0,79.0,75.0,73.0,72.0,71.0,65.0,76.0,74.0,8.0,7.0,13.0,15.0,13.0
101324,186351,109638,'2015-01-09 00:00:00',76.0,81.0,right,medium,medium,67.0,69.0,83.0,78.0,65.0,74.0,48.0,43.0,75.0,74.0,74.0,76.0,73.0,72.0,71.0,84.0,88.0,91.0,76.0,77.0,79.0,75.0,73.0,72.0,71.0,65.0,76.0,74.0,8.0,7.0,13.0,15.0,13.0
101325,186351,109638,'2014-10-31 00:00:00',76.0,81.0,right,high,medium,67.0,69.0,83.0,78.0,65.0,74.0,48.0,43.0,75.0,76.0,74.0,76.0,73.0,74.0,71.0,82.0,88.0,91.0,76.0,73.0,79.0,75.0,73.0,72.0,71.0,65.0,76.0,74.0,8.0,7.0,13.0,15.0,13.0
101326,186351,109638,'2014-10-10 00:00:00',76.0,81.0,right,high,high,67.0,69.0,83.0,78.0,65.0,72.0,48.0,43.0,75.0,75.0,74.0,76.0,73.0,74.0,71.0,82.0,88.0,91.0,76.0,73.0,79.0,75.0,73.0,72.0,71.0,65.0,76.0,74.0,8.0,7.0,13.0,15.0,13.0
101327,186351,109638,'2014-09-18 00:00:00',76.0,81.0,right,high,high,67.0,71.0,83.0,78.0,65.0,72.0,48.0,43.0,75.0,76.0,74.0,76.0,73.0,75.0,71.0,84.0,88.0,91.0,76.0,75.0,79.0,77.0,77.0,72.0,71.0,65.0,77.0,75.0,8.0,7.0,13.0,15.0,13.0
101328,186351,109638,'2014-02-28 00:00:00',76.0,81.0,right,high,high,67.0,71.0,84.0,78.0,65.0,72.0,48.0,43.0,75.0,76.0,74.0,76.0,73.0,75.0,70.0,84.0,84.0,91.0,87.0,75.0,79.0,77.0,77.0,72.0,74.0,65.0,77.0,75.0,8.0,7.0,13.0,15.0,13.0
101329,186351,109638,'2014-01-17 00:00:00',76.0,83.0,right,high,high,67.0,71.0,84.0,78.0,65.0,72.0,48.0,43.0,75.0,76.0,74.0,76.0,73.0,76.0,70.0,84.0,84.0,91.0,87.0,75.0,79.0,77.0,77.0,72.0,74.0,65.0,77.0,75.0,8.0,7.0,13.0,15.0,13.0
101330,186351,109638,'2013-12-20 00:00:00',76.0,83.0,right,high,high,67.0,71.0,84.0,78.0,65.0,72.0,48.0,43.0,75.0,76.0,74.0,76.0,73.0,76.0,70.0,84.0,84.0,91.0,87.0,75.0,79.0,77.0,77.0,72.0,74.0,65.0,77.0,75.0,8.0,7.0,13.0,15.0,13.0
101331,186351,109638,'2013-11-29 00:00:00',76.0,83.0,right,high,high,67.0,71.0,84.0,78.0,65.0,72.0,48.0,43.0,75.0,75.0,74.0,76.0,73.0,76.0,70.0,84.0,84.0,91.0,87.0,75.0,79.0,77.0,77.0,70.0,74.0,65.0,77.0,75.0,8.0,7.0,13.0,15.0,13.0
101332,186351,109638,'2013-11-15 00:00:00',76.0,83.0,right,high,high,67.0,70.0,84.0,78.0,65.0,72.0,48.0,43.0,75.0,75.0,74.0,76.0,73.0,76.0,67.0,84.0,84.0,91.0,87.0,75.0,78.0,75.0,77.0,70.0,74.0,62.0,77.0,75.0,8.0,7.0,13.0,15.0,13.0
101333,186351,109638,'2013-10-25 00:00:00',76.0,83.0,right,high,high,67.0,70.0,84.0,78.0,65.0,72.0,48.0,43.0,75.0,75.0,73.0,76.0,72.0,76.0,67.0,84.0,84.0,91.0,87.0,75.0,78.0,75.0,77.0,70.0,74.0,62.0,77.0,75.0,8.0,7.0,13.0,15.0,13.0
101334,186351,109638,'2013-10-04 00:00:00',76.0,83.0,right,high,high,67.0,70.0,84.0,78.0,65.0,72.0,48.0,43.0,75.0,75.0,73.0,76.0,72.0,76.0,63.0,84.0,84.0,91.0,87.0,75.0,78.0,75.0,77.0,70.0,74.0,62.0,77.0,75.0,8.0,7.0,13.0,15.0,13.0
101335,186351,109638,'2013-09-27 00:00:00',76.0,83.0,right,high,high,67.0,70.0,84.0,77.0,65.0,72.0,48.0,43.0,75.0,74.0,73.0,76.0,72.0,76.0,60.0,84.0,84.0,91.0,87.0,75.0,78.0,75.0,77.0,70.0,74.0,62.0,77.0,75.0,8.0,7.0,13.0,15.0,13.0
101336,186351,109638,'2013-09-20 00:00:00',76.0,83.0,right,high,high,67.0,70.0,84.0,76.0,65.0,72.0,48.0,43.0,75.0,74.0,73.0,76.0,72.0,76.0,60.0,84.0,84.0,91.0,87.0,75.0,78.0,75.0,77.0,70.0,74.0,62.0,77.0,74.0,8.0,7.0,13.0,15.0,13.0
101337,186351,109638,'2013-03-22 00:00:00',76.0,83.0,right,high,high,67.0,70.0,80.0,76.0,65.0,72.0,48.0,43.0,75.0,74.0,73.0,76.0,72.0,76.0,60.0,84.0,84.0,91.0,87.0,75.0,78.0,75.0,77.0,70.0,74.0,62.0,77.0,74.0,8.0,7.0,13.0,15.0,13.0
101338,186351,109638,'2013-03-08 00:00:00',76.0,83.0,right,high,high,67.0,71.0,80.0,76.0,65.0,72.0,48.0,43.0,75.0,74.0,73.0,77.0,72.0,76.0,60.0,84.0,84.0,91.0,85.0,75.0,78.0,75.0,77.0,70.0,74.0,62.0,77.0,74.0,8.0,7.0,13.0,15.0,13.0
101339,186351,109638,'2013-02-15 00:00:00',76.0,83.0,right,high,high,67.0,71.0,80.0,76.0,65.0,72.0,48.0,43.0,75.0,75.0,73.0,79.0,72.0,76.0,60.0,84.0,84.0,91.0,85.0,75.0,78.0,75.0,77.0,70.0,74.0,62.0,77.0,74.0,8.0,7.0,13.0,15.0,13.0
101340,186351,109638,'2012-08-31 00:00:00',76.0,83.0,right,high,medium,67.0,73.0,80.0,76.0,70.0,72.0,52.0,53.0,75.0,75.0,72.0,80.0,73.0,75.0,58.0,84.0,82.0,91.0,84.0,76.0,74.0,75.0,77.0,70.0,74.0,65.0,76.0,74.0,8.0,7.0,13.0,15.0,13.0
101341,186351,109638,'2012-02-22 00:00:00',74.0,80.0,right,medium,medium,67.0,69.0,78.0,74.0,65.0,70.0,52.0,53.0,73.0,72.0,69.0,78.0,72.0,73.0,74.0,83.0,69.0,86.0,84.0,75.0,76.0,75.0,75.0,68.0,74.0,69.0,76.0,72.0,8.0,7.0,13.0,15.0,13.0
101342,186351,109638,'2011-08-30 00:00:00',73.0,83.0,right,medium,medium,67.0,69.0,78.0,74.0,65.0,67.0,52.0,53.0,73.0,71.0,69.0,78.0,72.0,72.0,74.0,83.0,69.0,86.0,84.0,75.0,77.0,75.0,69.0,68.0,74.0,72.0,74.0,73.0,8.0,7.0,13.0,15.0,13.0
101343,186351,109638,'2011-02-22 00:00:00',71.0,83.0,right,medium,medium,67.0,69.0,74.0,73.0,65.0,71.0,52.0,53.0,70.0,70.0,70.0,73.0,72.0,72.0,81.0,83.0,80.0,80.0,85.0,73.0,73.0,71.0,62.0,60.0,74.0,70.0,77.0,73.0,8.0,7.0,13.0,15.0,13.0
101344,186351,109638,'2010-08-30 00:00:00',74.0,85.0,right,medium,medium,68.0,70.0,74.0,76.0,66.0,74.0,53.0,54.0,71.0,75.0,73.0,72.0,75.0,74.0,77.0,84.0,82.0,78.0,83.0,74.0,70.0,73.0,67.0,67.0,75.0,65.0,77.0,70.0,8.0,7.0,13.0,15.0,13.0
101345,186351,109638,'2010-02-22 00:00:00',74.0,85.0,right,medium,medium,68.0,72.0,78.0,74.0,66.0,74.0,53.0,54.0,71.0,75.0,73.0,75.0,75.0,71.0,77.0,84.0,82.0,78.0,81.0,74.0,70.0,67.0,76.0,67.0,72.0,65.0,74.0,70.0,5.0,21.0,71.0,21.0,21.0
101346,186351,109638,'2009-08-30 00:00:00',72.0,84.0,right,medium,medium,68.0,71.0,78.0,72.0,66.0,70.0,53.0,34.0,68.0,74.0,68.0,74.0,75.0,71.0,77.0,84.0,82.0,78.0,81.0,74.0,70.0,67.0,66.0,67.0,68.0,63.0,69.0,70.0,5.0,21.0,68.0,21.0,21.0
101347,186351,109638,'2009-02-22 00:00:00',71.0,79.0,right,medium,medium,70.0,62.0,76.0,75.0,66.0,66.0,53.0,34.0,70.0,71.0,69.0,76.0,75.0,76.0,77.0,79.0,82.0,61.0,86.0,69.0,76.0,67.0,70.0,67.0,70.0,63.0,70.0,70.0,5.0,21.0,70.0,21.0,21.0
101348,186351,109638,'2008-08-30 00:00:00',67.0,72.0,right,medium,medium,56.0,48.0,69.0,75.0,66.0,60.0,53.0,34.0,68.0,73.0,65.0,66.0,75.0,66.0,77.0,72.0,82.0,61.0,79.0,69.0,61.0,51.0,57.0,67.0,52.0,62.0,65.0,70.0,5.0,21.0,68.0,21.0,21.0
101349,186351,109638,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,56.0,48.0,69.0,75.0,66.0,60.0,53.0,34.0,68.0,73.0,65.0,66.0,75.0,66.0,77.0,72.0,82.0,61.0,79.0,69.0,61.0,51.0,57.0,67.0,52.0,62.0,65.0,70.0,5.0,21.0,68.0,21.0,21.0
101350,184202,73447,'2013-05-10 00:00:00',68.0,68.0,left,medium,low,68.0,59.0,46.0,56.0,65.0,72.0,76.0,71.0,63.0,67.0,80.0,88.0,76.0,65.0,73.0,75.0,73.0,66.0,72.0,64.0,52.0,26.0,64.0,57.0,40.0,25.0,31.0,22.0,5.0,9.0,11.0,13.0,10.0
101351,184202,73447,'2013-04-19 00:00:00',68.0,68.0,left,medium,low,68.0,59.0,46.0,56.0,65.0,72.0,76.0,71.0,63.0,67.0,80.0,88.0,76.0,65.0,73.0,75.0,73.0,66.0,72.0,64.0,52.0,26.0,64.0,57.0,40.0,25.0,31.0,22.0,5.0,9.0,11.0,13.0,10.0
101352,184202,73447,'2013-02-15 00:00:00',68.0,68.0,left,medium,low,68.0,59.0,46.0,56.0,65.0,72.0,76.0,71.0,63.0,67.0,80.0,88.0,76.0,65.0,73.0,75.0,73.0,66.0,72.0,64.0,42.0,26.0,64.0,57.0,40.0,25.0,31.0,22.0,5.0,9.0,11.0,13.0,10.0
101353,184202,73447,'2012-08-31 00:00:00',67.0,68.0,left,medium,low,67.0,58.0,46.0,52.0,65.0,73.0,71.0,61.0,63.0,67.0,80.0,88.0,76.0,65.0,71.0,75.0,71.0,65.0,70.0,64.0,42.0,26.0,61.0,57.0,40.0,25.0,31.0,22.0,5.0,9.0,11.0,13.0,10.0
101354,184202,73447,'2012-02-22 00:00:00',68.0,70.0,left,medium,low,71.0,59.0,46.0,52.0,65.0,75.0,73.0,63.0,63.0,67.0,82.0,90.0,76.0,65.0,71.0,69.0,71.0,70.0,68.0,60.0,42.0,26.0,61.0,57.0,40.0,25.0,31.0,22.0,5.0,9.0,11.0,13.0,10.0
101355,184202,73447,'2011-08-30 00:00:00',70.0,74.0,left,high,medium,82.0,59.0,46.0,52.0,67.0,73.0,78.0,64.0,61.0,66.0,82.0,90.0,76.0,64.0,71.0,69.0,71.0,70.0,68.0,60.0,42.0,36.0,63.0,59.0,40.0,35.0,31.0,22.0,5.0,9.0,11.0,13.0,10.0
101356,184202,73447,'2011-02-22 00:00:00',68.0,73.0,left,high,medium,71.0,59.0,46.0,56.0,67.0,73.0,78.0,64.0,41.0,67.0,79.0,83.0,77.0,67.0,74.0,69.0,69.0,68.0,68.0,60.0,42.0,36.0,63.0,59.0,40.0,35.0,31.0,22.0,5.0,9.0,11.0,13.0,10.0
101357,184202,73447,'2010-08-30 00:00:00',70.0,76.0,left,high,medium,76.0,59.0,48.0,59.0,69.0,74.0,82.0,64.0,41.0,69.0,81.0,84.0,77.0,69.0,75.0,73.0,69.0,68.0,72.0,62.0,42.0,36.0,67.0,62.0,40.0,35.0,31.0,22.0,5.0,9.0,11.0,13.0,10.0
101358,184202,73447,'2010-02-22 00:00:00',66.0,71.0,left,high,medium,63.0,62.0,48.0,55.0,69.0,70.0,82.0,64.0,43.0,67.0,80.0,82.0,77.0,67.0,75.0,56.0,69.0,71.0,60.0,55.0,62.0,45.0,56.0,62.0,54.0,36.0,41.0,22.0,8.0,21.0,43.0,21.0,21.0
101359,184202,73447,'2009-08-30 00:00:00',67.0,71.0,left,high,medium,63.0,62.0,48.0,55.0,69.0,73.0,82.0,64.0,43.0,68.0,80.0,82.0,77.0,67.0,75.0,56.0,69.0,71.0,60.0,55.0,62.0,55.0,56.0,62.0,54.0,36.0,41.0,22.0,8.0,21.0,43.0,21.0,21.0
101360,184202,73447,'2009-02-22 00:00:00',64.0,71.0,left,high,medium,63.0,62.0,48.0,55.0,69.0,73.0,82.0,52.0,43.0,70.0,68.0,70.0,77.0,57.0,75.0,56.0,69.0,69.0,60.0,55.0,62.0,55.0,56.0,62.0,54.0,36.0,41.0,22.0,8.0,21.0,43.0,21.0,21.0
101361,184202,73447,'2008-08-30 00:00:00',64.0,67.0,left,high,medium,63.0,62.0,48.0,55.0,69.0,73.0,82.0,52.0,43.0,70.0,68.0,70.0,77.0,57.0,75.0,56.0,69.0,69.0,60.0,55.0,62.0,55.0,56.0,62.0,54.0,36.0,41.0,22.0,8.0,21.0,43.0,21.0,21.0
101362,184202,73447,'2007-08-30 00:00:00',56.0,64.0,right,high,medium,40.0,54.0,70.0,45.0,69.0,47.0,82.0,50.0,30.0,58.0,60.0,62.0,77.0,57.0,75.0,50.0,69.0,75.0,70.0,58.0,62.0,52.0,60.0,62.0,45.0,23.0,32.0,22.0,8.0,21.0,30.0,21.0,21.0
101363,184202,73447,'2007-02-22 00:00:00',56.0,64.0,right,high,medium,40.0,54.0,70.0,45.0,69.0,47.0,82.0,50.0,30.0,58.0,60.0,62.0,77.0,57.0,75.0,50.0,69.0,75.0,70.0,58.0,62.0,52.0,60.0,62.0,45.0,23.0,32.0,22.0,8.0,21.0,30.0,21.0,21.0
101364,184237,215418,'2014-03-28 00:00:00',63.0,68.0,left,medium,low,60.0,56.0,36.0,64.0,54.0,66.0,58.0,51.0,61.0,65.0,74.0,72.0,75.0,63.0,82.0,60.0,67.0,55.0,42.0,55.0,50.0,46.0,52.0,60.0,50.0,55.0,61.0,55.0,13.0,13.0,13.0,15.0,15.0
101365,184237,215418,'2013-09-20 00:00:00',63.0,70.0,left,medium,low,60.0,56.0,36.0,64.0,54.0,66.0,58.0,51.0,61.0,65.0,74.0,72.0,75.0,63.0,82.0,60.0,67.0,55.0,42.0,55.0,50.0,46.0,52.0,60.0,50.0,55.0,61.0,55.0,13.0,13.0,13.0,15.0,15.0
101366,184237,215418,'2012-02-22 00:00:00',63.0,70.0,left,medium,low,60.0,56.0,36.0,64.0,54.0,66.0,58.0,51.0,61.0,65.0,74.0,72.0,75.0,63.0,82.0,60.0,67.0,55.0,42.0,55.0,50.0,46.0,52.0,60.0,50.0,55.0,61.0,55.0,13.0,13.0,13.0,15.0,15.0
101367,184237,215418,'2011-08-30 00:00:00',63.0,70.0,left,medium,low,60.0,56.0,36.0,64.0,54.0,66.0,58.0,51.0,61.0,65.0,74.0,72.0,75.0,63.0,82.0,60.0,67.0,55.0,42.0,55.0,50.0,46.0,52.0,60.0,50.0,55.0,61.0,55.0,13.0,13.0,13.0,15.0,15.0
101368,184237,215418,'2007-02-22 00:00:00',63.0,70.0,left,medium,low,60.0,56.0,36.0,64.0,54.0,66.0,58.0,51.0,61.0,65.0,74.0,72.0,75.0,63.0,82.0,60.0,67.0,55.0,42.0,55.0,50.0,46.0,52.0,60.0,50.0,55.0,61.0,55.0,13.0,13.0,13.0,15.0,15.0
101369,162476,23286,'2016-04-07 00:00:00',64.0,64.0,right,high,low,49.0,64.0,65.0,59.0,65.0,63.0,64.0,27.0,39.0,62.0,64.0,65.0,59.0,65.0,70.0,65.0,72.0,58.0,72.0,52.0,66.0,42.0,67.0,62.0,70.0,17.0,26.0,12.0,15.0,7.0,8.0,9.0,9.0
101370,162476,23286,'2016-03-10 00:00:00',66.0,66.0,right,high,low,55.0,65.0,67.0,65.0,67.0,64.0,64.0,27.0,41.0,63.0,67.0,66.0,62.0,65.0,70.0,66.0,72.0,64.0,74.0,53.0,67.0,42.0,67.0,62.0,70.0,17.0,26.0,12.0,15.0,7.0,8.0,9.0,9.0
101371,162476,23286,'2015-05-15 00:00:00',66.0,66.0,right,high,low,55.0,65.0,67.0,65.0,67.0,64.0,64.0,27.0,41.0,63.0,67.0,66.0,62.0,65.0,70.0,66.0,72.0,64.0,74.0,53.0,67.0,42.0,67.0,62.0,70.0,17.0,26.0,12.0,15.0,7.0,8.0,9.0,9.0
101372,162476,23286,'2015-03-06 00:00:00',66.0,66.0,right,high,low,55.0,65.0,67.0,65.0,67.0,64.0,64.0,27.0,41.0,63.0,67.0,66.0,62.0,65.0,70.0,66.0,72.0,64.0,74.0,53.0,67.0,42.0,67.0,62.0,70.0,17.0,26.0,12.0,15.0,7.0,8.0,9.0,9.0
101373,162476,23286,'2014-11-28 00:00:00',66.0,66.0,right,high,low,55.0,65.0,67.0,65.0,67.0,64.0,64.0,27.0,41.0,63.0,67.0,66.0,62.0,65.0,70.0,66.0,72.0,64.0,74.0,53.0,67.0,42.0,67.0,62.0,70.0,17.0,26.0,12.0,15.0,7.0,8.0,9.0,9.0
101374,162476,23286,'2014-09-18 00:00:00',65.0,65.0,right,high,low,55.0,66.0,67.0,65.0,67.0,65.0,64.0,27.0,41.0,63.0,75.0,68.0,62.0,65.0,70.0,66.0,74.0,74.0,72.0,53.0,67.0,42.0,67.0,62.0,70.0,17.0,26.0,12.0,15.0,7.0,8.0,9.0,9.0
101375,162476,23286,'2014-03-28 00:00:00',67.0,67.0,right,high,low,55.0,69.0,69.0,65.0,68.0,65.0,64.0,27.0,41.0,63.0,81.0,75.0,69.0,65.0,70.0,67.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,17.0,26.0,12.0,15.0,7.0,8.0,9.0,9.0
101376,162476,23286,'2014-02-07 00:00:00',67.0,67.0,right,high,low,55.0,69.0,69.0,65.0,68.0,65.0,64.0,27.0,41.0,63.0,83.0,76.0,69.0,65.0,70.0,67.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,17.0,26.0,12.0,15.0,7.0,8.0,9.0,9.0
101377,162476,23286,'2014-01-10 00:00:00',67.0,67.0,right,high,low,55.0,69.0,69.0,65.0,68.0,65.0,64.0,27.0,41.0,63.0,83.0,76.0,69.0,65.0,70.0,67.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,17.0,26.0,12.0,15.0,7.0,8.0,9.0,9.0
101378,162476,23286,'2013-10-25 00:00:00',67.0,67.0,right,high,low,55.0,69.0,69.0,65.0,68.0,65.0,64.0,27.0,41.0,63.0,83.0,76.0,69.0,65.0,70.0,67.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,17.0,26.0,12.0,15.0,7.0,8.0,9.0,9.0
101379,162476,23286,'2013-09-20 00:00:00',67.0,67.0,right,high,low,55.0,69.0,69.0,65.0,68.0,65.0,64.0,27.0,41.0,63.0,83.0,76.0,69.0,65.0,70.0,67.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,17.0,26.0,12.0,15.0,7.0,8.0,9.0,9.0
101380,162476,23286,'2013-07-12 00:00:00',69.0,69.0,right,high,medium,55.0,71.0,69.0,65.0,68.0,65.0,64.0,27.0,41.0,63.0,85.0,85.0,69.0,65.0,70.0,71.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101381,162476,23286,'2013-06-07 00:00:00',69.0,69.0,right,high,medium,55.0,71.0,69.0,65.0,68.0,65.0,64.0,27.0,41.0,63.0,85.0,85.0,69.0,65.0,70.0,71.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101382,162476,23286,'2013-05-31 00:00:00',69.0,69.0,right,high,medium,55.0,71.0,69.0,65.0,68.0,65.0,64.0,27.0,41.0,63.0,85.0,85.0,69.0,65.0,70.0,71.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101383,162476,23286,'2013-05-17 00:00:00',69.0,69.0,right,high,medium,55.0,71.0,69.0,65.0,68.0,65.0,64.0,27.0,41.0,63.0,85.0,85.0,69.0,65.0,70.0,71.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101384,162476,23286,'2013-03-22 00:00:00',69.0,69.0,right,high,medium,55.0,71.0,69.0,65.0,68.0,65.0,64.0,27.0,41.0,63.0,85.0,85.0,69.0,65.0,70.0,74.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101385,162476,23286,'2013-03-15 00:00:00',69.0,69.0,right,high,medium,55.0,71.0,69.0,65.0,68.0,65.0,64.0,27.0,41.0,63.0,85.0,85.0,69.0,65.0,70.0,74.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101386,162476,23286,'2013-03-08 00:00:00',69.0,69.0,right,high,medium,55.0,71.0,69.0,65.0,68.0,65.0,64.0,27.0,41.0,63.0,85.0,85.0,69.0,65.0,70.0,74.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101387,162476,23286,'2013-03-01 00:00:00',69.0,69.0,right,high,medium,55.0,71.0,69.0,65.0,68.0,65.0,64.0,27.0,41.0,63.0,85.0,85.0,69.0,65.0,70.0,74.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101388,162476,23286,'2013-02-15 00:00:00',69.0,69.0,right,high,medium,55.0,69.0,67.0,65.0,68.0,69.0,64.0,27.0,41.0,63.0,86.0,86.0,69.0,65.0,70.0,74.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101389,162476,23286,'2012-08-31 00:00:00',69.0,73.0,right,high,medium,55.0,69.0,67.0,65.0,68.0,69.0,64.0,27.0,41.0,63.0,86.0,86.0,69.0,65.0,70.0,74.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101390,162476,23286,'2012-02-22 00:00:00',69.0,73.0,right,high,medium,55.0,69.0,67.0,65.0,68.0,69.0,64.0,27.0,41.0,63.0,86.0,86.0,69.0,65.0,70.0,74.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101391,162476,23286,'2011-08-30 00:00:00',69.0,73.0,right,high,medium,55.0,69.0,67.0,65.0,68.0,69.0,64.0,27.0,41.0,63.0,86.0,86.0,69.0,65.0,70.0,74.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101392,162476,23286,'2011-02-22 00:00:00',70.0,82.0,right,high,medium,55.0,69.0,67.0,65.0,68.0,69.0,64.0,27.0,41.0,63.0,86.0,86.0,67.0,65.0,79.0,74.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101393,162476,23286,'2010-08-30 00:00:00',70.0,82.0,right,high,medium,55.0,69.0,67.0,65.0,68.0,69.0,64.0,27.0,41.0,63.0,90.0,86.0,67.0,65.0,79.0,74.0,74.0,74.0,79.0,53.0,67.0,42.0,67.0,62.0,70.0,16.0,26.0,11.0,15.0,7.0,8.0,9.0,9.0
101394,162476,23286,'2010-02-22 00:00:00',71.0,82.0,right,high,medium,55.0,69.0,67.0,65.0,68.0,69.0,64.0,27.0,41.0,67.0,91.0,90.0,67.0,65.0,79.0,74.0,74.0,74.0,75.0,53.0,67.0,64.0,67.0,62.0,68.0,21.0,26.0,11.0,9.0,21.0,40.0,21.0,21.0
101395,162476,23286,'2009-08-30 00:00:00',70.0,81.0,right,high,medium,56.0,68.0,71.0,54.0,68.0,72.0,64.0,27.0,41.0,68.0,89.0,88.0,67.0,71.0,79.0,70.0,74.0,74.0,65.0,53.0,50.0,54.0,65.0,62.0,63.0,26.0,26.0,11.0,9.0,21.0,40.0,21.0,21.0
101396,162476,23286,'2009-02-22 00:00:00',72.0,83.0,right,high,medium,58.0,70.0,73.0,56.0,68.0,74.0,64.0,28.0,42.0,70.0,91.0,90.0,67.0,73.0,79.0,72.0,74.0,76.0,67.0,54.0,52.0,56.0,67.0,62.0,65.0,28.0,27.0,11.0,9.0,21.0,42.0,21.0,21.0
101397,162476,23286,'2008-08-30 00:00:00',73.0,83.0,right,high,medium,58.0,74.0,73.0,56.0,68.0,76.0,64.0,28.0,42.0,72.0,91.0,90.0,67.0,73.0,79.0,72.0,74.0,76.0,67.0,54.0,52.0,56.0,70.0,62.0,65.0,28.0,27.0,11.0,9.0,21.0,42.0,21.0,21.0
101398,162476,23286,'2007-08-30 00:00:00',80.0,83.0,right,high,medium,52.0,82.0,77.0,67.0,68.0,76.0,64.0,28.0,43.0,76.0,91.0,93.0,67.0,79.0,79.0,76.0,74.0,78.0,69.0,59.0,52.0,68.0,77.0,62.0,74.0,28.0,27.0,11.0,9.0,21.0,43.0,21.0,21.0
101399,162476,23286,'2007-02-22 00:00:00',72.0,84.0,right,high,medium,32.0,86.0,58.0,39.0,68.0,53.0,64.0,61.0,33.0,63.0,84.0,91.0,67.0,64.0,79.0,63.0,74.0,73.0,68.0,59.0,22.0,68.0,77.0,62.0,61.0,28.0,27.0,11.0,9.0,13.0,33.0,14.0,14.0
101400,222492,530859,'2016-05-12 00:00:00',76.0,87.0,left,high,medium,64.0,74.0,69.0,74.0,64.0,83.0,80.0,59.0,63.0,78.0,92.0,90.0,78.0,76.0,75.0,75.0,64.0,74.0,60.0,74.0,52.0,32.0,77.0,66.0,63.0,26.0,32.0,35.0,8.0,12.0,9.0,9.0,14.0
101401,222492,530859,'2016-04-28 00:00:00',76.0,87.0,left,high,medium,64.0,74.0,69.0,74.0,64.0,83.0,80.0,59.0,59.0,78.0,92.0,90.0,78.0,76.0,75.0,75.0,64.0,74.0,60.0,74.0,52.0,32.0,77.0,66.0,63.0,26.0,32.0,35.0,8.0,12.0,9.0,9.0,14.0
101402,222492,530859,'2016-04-21 00:00:00',76.0,87.0,left,high,medium,64.0,74.0,69.0,74.0,64.0,83.0,80.0,59.0,59.0,78.0,92.0,90.0,78.0,76.0,75.0,75.0,64.0,74.0,60.0,74.0,52.0,32.0,77.0,66.0,63.0,26.0,32.0,35.0,8.0,12.0,9.0,9.0,14.0
101403,222492,530859,'2016-04-14 00:00:00',76.0,87.0,left,high,medium,64.0,74.0,69.0,74.0,64.0,83.0,80.0,59.0,59.0,78.0,92.0,90.0,78.0,76.0,75.0,75.0,64.0,74.0,60.0,74.0,52.0,32.0,77.0,66.0,63.0,26.0,32.0,35.0,8.0,12.0,9.0,9.0,14.0
101404,222492,530859,'2016-04-07 00:00:00',76.0,87.0,left,high,medium,64.0,74.0,69.0,74.0,64.0,83.0,79.0,59.0,59.0,78.0,92.0,90.0,78.0,76.0,75.0,74.0,64.0,73.0,60.0,74.0,52.0,32.0,77.0,66.0,63.0,26.0,32.0,35.0,8.0,12.0,9.0,9.0,14.0
101405,222492,530859,'2016-02-18 00:00:00',76.0,87.0,left,high,medium,64.0,74.0,69.0,75.0,64.0,83.0,79.0,59.0,59.0,78.0,92.0,90.0,78.0,76.0,75.0,74.0,64.0,73.0,60.0,74.0,52.0,32.0,77.0,66.0,63.0,26.0,32.0,35.0,8.0,12.0,9.0,9.0,14.0
101406,222492,530859,'2016-02-04 00:00:00',76.0,87.0,left,high,medium,64.0,74.0,69.0,75.0,64.0,83.0,79.0,59.0,59.0,78.0,92.0,90.0,78.0,76.0,75.0,74.0,64.0,73.0,60.0,74.0,52.0,32.0,77.0,66.0,63.0,26.0,32.0,35.0,8.0,12.0,9.0,9.0,14.0
101407,222492,530859,'2016-01-07 00:00:00',75.0,87.0,left,high,medium,64.0,74.0,69.0,74.0,64.0,82.0,79.0,59.0,59.0,77.0,91.0,90.0,78.0,75.0,75.0,74.0,64.0,73.0,60.0,74.0,52.0,32.0,77.0,63.0,63.0,26.0,32.0,35.0,8.0,12.0,9.0,9.0,14.0
101408,222492,530859,'2015-12-24 00:00:00',75.0,87.0,left,high,medium,64.0,74.0,69.0,74.0,64.0,82.0,79.0,59.0,59.0,77.0,91.0,90.0,78.0,75.0,75.0,74.0,64.0,73.0,58.0,74.0,52.0,32.0,77.0,63.0,63.0,26.0,32.0,35.0,8.0,12.0,9.0,9.0,14.0
101409,222492,530859,'2015-12-10 00:00:00',74.0,86.0,left,high,medium,63.0,73.0,70.0,73.0,61.0,82.0,80.0,59.0,59.0,77.0,91.0,90.0,78.0,75.0,75.0,74.0,64.0,73.0,58.0,74.0,52.0,34.0,68.0,63.0,63.0,28.0,32.0,35.0,8.0,12.0,9.0,9.0,14.0
101410,222492,530859,'2015-12-03 00:00:00',74.0,85.0,left,high,medium,63.0,73.0,70.0,73.0,61.0,82.0,80.0,59.0,59.0,77.0,91.0,90.0,78.0,75.0,75.0,74.0,64.0,73.0,58.0,74.0,52.0,34.0,68.0,63.0,63.0,28.0,30.0,27.0,8.0,12.0,9.0,9.0,14.0
101411,222492,530859,'2015-11-06 00:00:00',74.0,85.0,left,high,medium,63.0,73.0,70.0,73.0,61.0,82.0,80.0,59.0,59.0,77.0,88.0,90.0,78.0,74.0,75.0,74.0,64.0,73.0,58.0,74.0,52.0,34.0,68.0,63.0,63.0,28.0,30.0,27.0,8.0,12.0,9.0,9.0,14.0
101412,222492,530859,'2015-10-23 00:00:00',72.0,85.0,left,high,medium,63.0,70.0,70.0,70.0,56.0,80.0,80.0,59.0,59.0,76.0,84.0,90.0,78.0,72.0,75.0,73.0,64.0,67.0,58.0,74.0,52.0,34.0,65.0,62.0,53.0,28.0,30.0,27.0,8.0,12.0,9.0,9.0,14.0
101413,222492,530859,'2015-10-09 00:00:00',72.0,85.0,left,medium,medium,63.0,70.0,70.0,70.0,56.0,78.0,80.0,59.0,59.0,74.0,84.0,90.0,78.0,70.0,72.0,73.0,64.0,67.0,58.0,74.0,52.0,34.0,65.0,62.0,53.0,28.0,30.0,27.0,8.0,12.0,9.0,9.0,14.0
101414,222492,530859,'2015-10-02 00:00:00',71.0,84.0,left,medium,medium,63.0,70.0,70.0,70.0,56.0,78.0,80.0,59.0,59.0,74.0,84.0,88.0,78.0,70.0,72.0,73.0,64.0,67.0,58.0,74.0,52.0,34.0,65.0,62.0,53.0,28.0,30.0,27.0,8.0,12.0,9.0,9.0,14.0
101415,222492,530859,'2015-09-25 00:00:00',70.0,83.0,left,medium,medium,63.0,67.0,70.0,70.0,56.0,76.0,80.0,59.0,59.0,73.0,84.0,88.0,78.0,66.0,72.0,73.0,64.0,67.0,58.0,72.0,52.0,34.0,63.0,62.0,53.0,28.0,30.0,27.0,8.0,12.0,9.0,9.0,14.0
101416,222492,530859,'2015-09-21 00:00:00',70.0,83.0,left,medium,medium,63.0,67.0,70.0,70.0,56.0,76.0,80.0,59.0,59.0,74.0,84.0,86.0,78.0,66.0,72.0,73.0,64.0,67.0,58.0,72.0,52.0,34.0,63.0,62.0,53.0,28.0,30.0,27.0,8.0,12.0,9.0,9.0,14.0
101417,222492,530859,'2015-05-15 00:00:00',66.0,79.0,left,high,medium,56.0,66.0,69.0,67.0,51.0,67.0,74.0,50.0,60.0,65.0,84.0,77.0,74.0,62.0,67.0,72.0,58.0,54.0,57.0,64.0,51.0,28.0,58.0,61.0,48.0,31.0,38.0,34.0,7.0,11.0,8.0,8.0,13.0
101418,222492,530859,'2015-05-01 00:00:00',66.0,79.0,left,high,medium,56.0,66.0,69.0,67.0,46.0,67.0,74.0,50.0,60.0,65.0,84.0,77.0,73.0,62.0,66.0,72.0,58.0,54.0,57.0,64.0,51.0,28.0,58.0,61.0,48.0,31.0,38.0,34.0,7.0,11.0,8.0,8.0,13.0
101419,222492,530859,'2015-03-27 00:00:00',66.0,79.0,left,high,medium,56.0,66.0,69.0,67.0,46.0,67.0,74.0,50.0,60.0,65.0,78.0,77.0,73.0,62.0,66.0,72.0,58.0,54.0,57.0,64.0,51.0,28.0,58.0,61.0,48.0,31.0,38.0,34.0,7.0,11.0,8.0,8.0,13.0
101420,222492,530859,'2015-03-20 00:00:00',66.0,80.0,left,high,medium,56.0,66.0,69.0,67.0,46.0,67.0,74.0,50.0,60.0,65.0,78.0,77.0,73.0,62.0,66.0,72.0,58.0,54.0,57.0,64.0,51.0,28.0,58.0,61.0,48.0,31.0,38.0,34.0,7.0,11.0,8.0,8.0,13.0
101421,222492,530859,'2015-03-13 00:00:00',63.0,77.0,left,high,medium,56.0,57.0,54.0,67.0,46.0,64.0,70.0,50.0,67.0,64.0,78.0,77.0,68.0,57.0,66.0,72.0,58.0,47.0,57.0,64.0,51.0,28.0,58.0,61.0,48.0,31.0,38.0,34.0,7.0,11.0,8.0,8.0,13.0
101422,222492,530859,'2015-02-13 00:00:00',62.0,76.0,left,high,medium,56.0,57.0,54.0,67.0,46.0,63.0,56.0,50.0,67.0,64.0,78.0,69.0,68.0,57.0,66.0,72.0,58.0,47.0,57.0,63.0,51.0,28.0,51.0,61.0,48.0,31.0,38.0,34.0,7.0,11.0,8.0,8.0,13.0
101423,222492,530859,'2015-02-06 00:00:00',62.0,76.0,left,high,medium,56.0,52.0,54.0,67.0,46.0,63.0,56.0,50.0,67.0,64.0,78.0,69.0,68.0,57.0,66.0,70.0,58.0,47.0,57.0,63.0,51.0,28.0,51.0,61.0,48.0,31.0,38.0,34.0,7.0,11.0,8.0,8.0,13.0
101424,222492,530859,'2015-01-30 00:00:00',62.0,76.0,left,high,medium,56.0,52.0,54.0,67.0,46.0,63.0,56.0,50.0,67.0,64.0,78.0,69.0,68.0,57.0,66.0,70.0,58.0,47.0,57.0,63.0,51.0,28.0,51.0,61.0,48.0,48.0,47.0,54.0,7.0,11.0,8.0,8.0,13.0
101425,222492,530859,'2014-12-19 00:00:00',61.0,75.0,left,high,medium,56.0,52.0,54.0,70.0,46.0,62.0,56.0,50.0,67.0,63.0,78.0,69.0,68.0,57.0,66.0,57.0,58.0,47.0,57.0,45.0,51.0,28.0,50.0,61.0,55.0,48.0,47.0,54.0,7.0,11.0,8.0,8.0,13.0
101426,222492,530859,'2014-11-14 00:00:00',60.0,74.0,left,high,medium,56.0,46.0,50.0,70.0,46.0,62.0,56.0,50.0,67.0,63.0,78.0,69.0,68.0,57.0,66.0,57.0,58.0,47.0,57.0,45.0,51.0,28.0,50.0,61.0,55.0,48.0,47.0,54.0,7.0,11.0,8.0,8.0,13.0
101427,222492,530859,'2014-09-18 00:00:00',60.0,74.0,left,high,medium,56.0,46.0,50.0,70.0,46.0,62.0,56.0,50.0,67.0,63.0,65.0,64.0,68.0,57.0,66.0,57.0,58.0,47.0,57.0,45.0,51.0,28.0,50.0,61.0,55.0,48.0,47.0,54.0,7.0,11.0,8.0,8.0,13.0
101428,222492,530859,'2014-04-04 00:00:00',58.0,72.0,left,high,medium,56.0,46.0,50.0,70.0,46.0,59.0,56.0,50.0,67.0,58.0,57.0,62.0,65.0,57.0,75.0,57.0,58.0,47.0,37.0,45.0,51.0,28.0,50.0,61.0,55.0,48.0,47.0,54.0,7.0,11.0,8.0,8.0,13.0
101429,222492,530859,'2007-02-22 00:00:00',58.0,72.0,left,high,medium,56.0,46.0,50.0,70.0,46.0,59.0,56.0,50.0,67.0,58.0,57.0,62.0,65.0,57.0,75.0,57.0,58.0,47.0,37.0,45.0,51.0,28.0,50.0,61.0,55.0,48.0,47.0,54.0,7.0,11.0,8.0,8.0,13.0
101430,203763,298449,'2016-06-23 00:00:00',66.0,70.0,right,medium,medium,63.0,57.0,40.0,59.0,52.0,72.0,65.0,43.0,43.0,65.0,85.0,87.0,77.0,65.0,84.0,64.0,58.0,64.0,59.0,46.0,44.0,33.0,63.0,56.0,43.0,26.0,23.0,28.0,15.0,15.0,6.0,8.0,15.0
101431,203763,298449,'2016-01-21 00:00:00',66.0,70.0,right,medium,medium,63.0,57.0,40.0,59.0,52.0,72.0,65.0,43.0,43.0,65.0,85.0,87.0,77.0,65.0,84.0,64.0,58.0,64.0,59.0,46.0,44.0,33.0,63.0,56.0,43.0,26.0,23.0,28.0,15.0,15.0,6.0,8.0,15.0
101432,203763,298449,'2015-12-17 00:00:00',66.0,70.0,right,medium,medium,63.0,57.0,40.0,59.0,52.0,72.0,65.0,43.0,43.0,65.0,85.0,87.0,77.0,65.0,84.0,64.0,58.0,64.0,59.0,46.0,44.0,33.0,63.0,56.0,43.0,26.0,23.0,28.0,15.0,15.0,6.0,8.0,15.0
101433,203763,298449,'2015-09-25 00:00:00',67.0,71.0,right,medium,medium,67.0,57.0,40.0,62.0,52.0,72.0,65.0,43.0,43.0,65.0,85.0,87.0,77.0,65.0,84.0,64.0,58.0,64.0,59.0,46.0,44.0,33.0,63.0,56.0,43.0,26.0,23.0,28.0,15.0,15.0,6.0,8.0,15.0
101434,203763,298449,'2015-09-21 00:00:00',67.0,71.0,right,medium,medium,67.0,57.0,40.0,62.0,52.0,72.0,65.0,43.0,43.0,65.0,85.0,87.0,77.0,65.0,84.0,64.0,58.0,64.0,59.0,46.0,44.0,33.0,63.0,56.0,43.0,26.0,23.0,28.0,15.0,15.0,6.0,8.0,15.0
101435,203763,298449,'2015-07-03 00:00:00',66.0,72.0,right,medium,medium,59.0,56.0,39.0,63.0,49.0,70.0,64.0,42.0,42.0,65.0,90.0,87.0,77.0,64.0,84.0,46.0,58.0,64.0,61.0,43.0,43.0,32.0,62.0,55.0,42.0,25.0,22.0,27.0,14.0,14.0,5.0,7.0,14.0
101436,203763,298449,'2015-05-15 00:00:00',66.0,72.0,right,medium,medium,59.0,56.0,39.0,63.0,49.0,70.0,64.0,42.0,42.0,65.0,90.0,87.0,77.0,64.0,84.0,46.0,58.0,64.0,61.0,43.0,43.0,32.0,62.0,55.0,42.0,25.0,22.0,27.0,14.0,14.0,5.0,7.0,14.0
101437,203763,298449,'2014-09-18 00:00:00',68.0,74.0,right,medium,medium,62.0,56.0,39.0,63.0,49.0,74.0,64.0,42.0,42.0,70.0,90.0,87.0,77.0,64.0,84.0,46.0,58.0,64.0,61.0,43.0,43.0,32.0,62.0,55.0,42.0,25.0,22.0,27.0,14.0,14.0,5.0,7.0,14.0
101438,203763,298449,'2014-04-11 00:00:00',68.0,74.0,right,medium,medium,70.0,56.0,39.0,56.0,49.0,74.0,64.0,42.0,42.0,70.0,91.0,87.0,82.0,60.0,84.0,46.0,58.0,64.0,61.0,43.0,43.0,32.0,60.0,55.0,42.0,25.0,22.0,27.0,14.0,14.0,5.0,7.0,14.0
101439,203763,298449,'2014-04-04 00:00:00',68.0,73.0,right,medium,medium,70.0,56.0,39.0,56.0,49.0,74.0,64.0,42.0,42.0,70.0,91.0,87.0,82.0,62.0,84.0,46.0,57.0,64.0,59.0,43.0,33.0,32.0,60.0,56.0,42.0,25.0,22.0,27.0,14.0,14.0,5.0,7.0,14.0
101440,203763,298449,'2014-01-31 00:00:00',68.0,73.0,right,medium,medium,70.0,56.0,39.0,56.0,49.0,74.0,64.0,42.0,42.0,70.0,90.0,85.0,82.0,62.0,84.0,46.0,47.0,57.0,55.0,43.0,33.0,32.0,60.0,56.0,42.0,25.0,22.0,27.0,14.0,14.0,5.0,7.0,14.0
101441,203763,298449,'2014-01-17 00:00:00',68.0,73.0,right,medium,medium,70.0,56.0,39.0,56.0,49.0,74.0,64.0,42.0,42.0,70.0,90.0,85.0,82.0,62.0,84.0,46.0,47.0,57.0,55.0,43.0,33.0,32.0,60.0,56.0,42.0,25.0,22.0,27.0,14.0,14.0,5.0,7.0,14.0
101442,203763,298449,'2013-12-20 00:00:00',68.0,74.0,right,medium,medium,70.0,56.0,39.0,56.0,49.0,74.0,64.0,42.0,42.0,70.0,90.0,85.0,82.0,62.0,84.0,46.0,47.0,57.0,55.0,43.0,33.0,32.0,60.0,56.0,42.0,25.0,22.0,27.0,14.0,14.0,5.0,7.0,14.0
101443,203763,298449,'2013-10-04 00:00:00',67.0,74.0,right,medium,medium,68.0,56.0,39.0,56.0,49.0,74.0,55.0,42.0,42.0,67.0,90.0,85.0,82.0,62.0,84.0,46.0,47.0,57.0,58.0,43.0,33.0,32.0,55.0,56.0,42.0,25.0,22.0,27.0,14.0,14.0,5.0,7.0,14.0
101444,203763,298449,'2013-09-20 00:00:00',66.0,74.0,right,medium,medium,64.0,56.0,39.0,56.0,49.0,74.0,55.0,42.0,42.0,67.0,90.0,85.0,82.0,62.0,84.0,46.0,47.0,57.0,58.0,43.0,33.0,32.0,55.0,56.0,42.0,25.0,22.0,27.0,14.0,14.0,5.0,7.0,14.0
101445,203763,298449,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,64.0,56.0,39.0,56.0,49.0,74.0,55.0,42.0,42.0,67.0,90.0,85.0,82.0,62.0,84.0,46.0,47.0,57.0,58.0,43.0,33.0,32.0,55.0,56.0,42.0,25.0,22.0,27.0,14.0,14.0,5.0,7.0,14.0
101446,163466,40017,'2013-09-20 00:00:00',59.0,59.0,left,medium,medium,60.0,34.0,47.0,61.0,40.0,63.0,58.0,43.0,51.0,60.0,71.0,72.0,72.0,59.0,81.0,52.0,47.0,84.0,48.0,45.0,58.0,54.0,54.0,54.0,60.0,58.0,56.0,53.0,15.0,15.0,8.0,11.0,14.0
101447,163466,40017,'2013-02-15 00:00:00',59.0,59.0,left,medium,medium,60.0,34.0,47.0,61.0,40.0,63.0,58.0,43.0,51.0,60.0,68.0,72.0,72.0,59.0,81.0,52.0,47.0,81.0,48.0,45.0,58.0,54.0,54.0,54.0,60.0,58.0,56.0,53.0,15.0,15.0,8.0,11.0,14.0
101448,163466,40017,'2012-08-31 00:00:00',58.0,61.0,left,medium,medium,60.0,34.0,47.0,61.0,40.0,63.0,58.0,43.0,51.0,60.0,68.0,72.0,72.0,59.0,81.0,52.0,47.0,74.0,48.0,45.0,58.0,54.0,54.0,54.0,60.0,58.0,56.0,53.0,15.0,15.0,8.0,11.0,14.0
101449,163466,40017,'2012-02-22 00:00:00',62.0,66.0,left,medium,medium,61.0,35.0,48.0,62.0,41.0,64.0,59.0,44.0,52.0,61.0,67.0,72.0,73.0,60.0,81.0,53.0,48.0,70.0,49.0,46.0,59.0,45.0,55.0,55.0,61.0,59.0,55.0,54.0,15.0,15.0,8.0,11.0,14.0
101450,163466,40017,'2011-08-30 00:00:00',62.0,62.0,left,medium,medium,61.0,35.0,48.0,62.0,41.0,64.0,59.0,44.0,52.0,61.0,67.0,75.0,73.0,60.0,81.0,53.0,48.0,70.0,49.0,46.0,59.0,45.0,55.0,55.0,61.0,59.0,55.0,54.0,15.0,15.0,8.0,11.0,14.0
101451,163466,40017,'2011-02-22 00:00:00',57.0,66.0,left,medium,medium,59.0,33.0,41.0,52.0,39.0,62.0,57.0,42.0,47.0,59.0,67.0,72.0,65.0,51.0,45.0,51.0,44.0,48.0,41.0,44.0,34.0,25.0,52.0,53.0,59.0,23.0,37.0,20.0,15.0,15.0,8.0,11.0,14.0
101452,163466,40017,'2010-08-30 00:00:00',57.0,66.0,left,medium,medium,59.0,33.0,41.0,52.0,39.0,62.0,57.0,42.0,47.0,59.0,67.0,72.0,65.0,51.0,45.0,51.0,44.0,48.0,41.0,44.0,34.0,25.0,52.0,53.0,59.0,23.0,37.0,20.0,15.0,15.0,8.0,11.0,14.0
101453,163466,40017,'2010-02-22 00:00:00',56.0,66.0,left,medium,medium,56.0,33.0,41.0,49.0,39.0,62.0,57.0,42.0,47.0,57.0,67.0,72.0,65.0,51.0,45.0,51.0,44.0,48.0,41.0,31.0,34.0,41.0,52.0,53.0,45.0,23.0,37.0,20.0,7.0,21.0,47.0,21.0,21.0
101454,163466,40017,'2009-08-30 00:00:00',57.0,66.0,left,medium,medium,56.0,33.0,41.0,53.0,39.0,65.0,57.0,42.0,47.0,61.0,67.0,72.0,65.0,51.0,45.0,51.0,44.0,48.0,41.0,31.0,34.0,41.0,52.0,53.0,45.0,23.0,37.0,20.0,7.0,21.0,47.0,21.0,21.0
101455,163466,40017,'2007-02-22 00:00:00',57.0,66.0,left,medium,medium,56.0,33.0,41.0,53.0,39.0,65.0,57.0,42.0,47.0,61.0,67.0,72.0,65.0,51.0,45.0,51.0,44.0,48.0,41.0,31.0,34.0,41.0,52.0,53.0,45.0,23.0,37.0,20.0,7.0,21.0,47.0,21.0,21.0
101456,185400,98997,'2014-05-16 00:00:00',66.0,73.0,left,medium,medium,63.0,55.0,53.0,69.0,48.0,71.0,67.0,63.0,66.0,68.0,73.0,64.0,80.0,63.0,83.0,58.0,63.0,58.0,52.0,57.0,69.0,48.0,64.0,68.0,58.0,25.0,36.0,25.0,12.0,7.0,11.0,6.0,8.0
101457,185400,98997,'2014-05-09 00:00:00',67.0,74.0,left,medium,medium,63.0,54.0,53.0,69.0,48.0,71.0,67.0,63.0,67.0,69.0,73.0,64.0,80.0,63.0,83.0,58.0,63.0,58.0,52.0,57.0,69.0,48.0,64.0,68.0,58.0,25.0,36.0,25.0,12.0,7.0,11.0,6.0,8.0
101458,185400,98997,'2014-05-02 00:00:00',67.0,74.0,left,medium,medium,63.0,56.0,53.0,69.0,48.0,71.0,67.0,63.0,67.0,69.0,73.0,64.0,80.0,64.0,84.0,58.0,63.0,58.0,52.0,57.0,70.0,49.0,64.0,68.0,58.0,25.0,36.0,25.0,12.0,7.0,11.0,6.0,8.0
101459,185400,98997,'2014-02-28 00:00:00',67.0,74.0,left,medium,medium,63.0,56.0,53.0,70.0,48.0,71.0,67.0,63.0,68.0,71.0,73.0,64.0,80.0,66.0,84.0,58.0,63.0,58.0,52.0,57.0,70.0,49.0,65.0,68.0,58.0,25.0,36.0,25.0,12.0,7.0,11.0,6.0,8.0
101460,185400,98997,'2014-02-07 00:00:00',68.0,75.0,left,medium,medium,63.0,56.0,53.0,71.0,48.0,72.0,67.0,63.0,68.0,72.0,73.0,64.0,80.0,66.0,84.0,58.0,63.0,58.0,52.0,57.0,70.0,49.0,65.0,69.0,58.0,25.0,36.0,25.0,12.0,7.0,11.0,6.0,8.0
101461,185400,98997,'2014-01-17 00:00:00',68.0,75.0,left,medium,medium,63.0,56.0,53.0,71.0,48.0,73.0,67.0,63.0,68.0,72.0,73.0,64.0,80.0,66.0,84.0,58.0,63.0,58.0,52.0,57.0,70.0,49.0,65.0,71.0,58.0,25.0,36.0,25.0,12.0,7.0,11.0,6.0,8.0
101462,185400,98997,'2013-11-29 00:00:00',69.0,75.0,left,medium,medium,64.0,56.0,53.0,73.0,48.0,74.0,67.0,63.0,70.0,73.0,74.0,65.0,80.0,66.0,78.0,58.0,63.0,61.0,52.0,57.0,70.0,49.0,68.0,71.0,58.0,25.0,36.0,21.0,12.0,7.0,11.0,6.0,8.0
101463,185400,98997,'2013-09-27 00:00:00',68.0,75.0,left,medium,medium,64.0,56.0,53.0,72.0,48.0,73.0,67.0,63.0,70.0,73.0,74.0,65.0,80.0,64.0,78.0,58.0,63.0,61.0,52.0,57.0,70.0,49.0,68.0,68.0,58.0,25.0,36.0,21.0,12.0,7.0,11.0,6.0,8.0
101464,185400,98997,'2013-09-20 00:00:00',68.0,75.0,left,medium,medium,65.0,56.0,53.0,72.0,46.0,73.0,63.0,57.0,70.0,74.0,73.0,65.0,80.0,67.0,78.0,53.0,63.0,61.0,52.0,58.0,71.0,51.0,66.0,68.0,58.0,25.0,22.0,21.0,12.0,7.0,11.0,6.0,8.0
101465,185400,98997,'2012-02-22 00:00:00',68.0,75.0,left,medium,medium,65.0,56.0,53.0,72.0,46.0,73.0,63.0,57.0,70.0,74.0,73.0,65.0,80.0,67.0,78.0,53.0,63.0,61.0,52.0,58.0,71.0,51.0,66.0,68.0,58.0,25.0,22.0,21.0,12.0,7.0,11.0,6.0,8.0
101466,185400,98997,'2011-08-30 00:00:00',70.0,73.0,left,medium,medium,65.0,60.0,53.0,74.0,46.0,74.0,63.0,57.0,70.0,76.0,74.0,65.0,80.0,72.0,78.0,55.0,63.0,61.0,52.0,58.0,71.0,51.0,67.0,71.0,58.0,25.0,22.0,21.0,12.0,7.0,11.0,6.0,8.0
101467,185400,98997,'2011-02-22 00:00:00',69.0,83.0,left,medium,medium,72.0,61.0,53.0,75.0,46.0,74.0,57.0,57.0,70.0,76.0,80.0,76.0,78.0,72.0,64.0,55.0,54.0,75.0,62.0,58.0,73.0,51.0,67.0,73.0,58.0,25.0,22.0,21.0,12.0,7.0,11.0,6.0,8.0
101468,185400,98997,'2010-08-30 00:00:00',69.0,83.0,left,medium,medium,72.0,61.0,53.0,76.0,46.0,74.0,57.0,57.0,70.0,76.0,80.0,77.0,78.0,72.0,64.0,55.0,54.0,75.0,62.0,58.0,73.0,51.0,67.0,73.0,58.0,25.0,22.0,21.0,12.0,7.0,11.0,6.0,8.0
101469,185400,98997,'2010-02-22 00:00:00',70.0,83.0,left,medium,medium,72.0,61.0,53.0,76.0,46.0,74.0,57.0,57.0,70.0,76.0,82.0,79.0,78.0,72.0,64.0,55.0,54.0,69.0,56.0,58.0,49.0,60.0,69.0,73.0,64.0,21.0,22.0,21.0,4.0,21.0,70.0,21.0,21.0
101470,185400,98997,'2009-08-30 00:00:00',67.0,80.0,left,medium,medium,67.0,55.0,49.0,75.0,46.0,73.0,57.0,57.0,63.0,75.0,80.0,77.0,78.0,68.0,64.0,55.0,54.0,63.0,54.0,51.0,39.0,59.0,66.0,73.0,61.0,21.0,22.0,21.0,4.0,21.0,63.0,21.0,21.0
101471,185400,98997,'2009-02-22 00:00:00',67.0,84.0,left,medium,medium,67.0,55.0,46.0,79.0,46.0,71.0,57.0,57.0,66.0,76.0,80.0,74.0,78.0,66.0,64.0,55.0,54.0,57.0,49.0,51.0,39.0,59.0,66.0,73.0,52.0,21.0,22.0,21.0,4.0,21.0,66.0,21.0,21.0
101472,185400,98997,'2008-08-30 00:00:00',61.0,81.0,left,medium,medium,63.0,46.0,46.0,69.0,46.0,68.0,57.0,57.0,64.0,72.0,67.0,64.0,78.0,66.0,64.0,55.0,54.0,52.0,45.0,25.0,39.0,59.0,66.0,73.0,52.0,21.0,22.0,21.0,4.0,21.0,64.0,21.0,21.0
101473,185400,98997,'2007-02-22 00:00:00',61.0,81.0,left,medium,medium,63.0,46.0,46.0,69.0,46.0,68.0,57.0,57.0,64.0,72.0,67.0,64.0,78.0,66.0,64.0,55.0,54.0,52.0,45.0,25.0,39.0,59.0,66.0,73.0,52.0,21.0,22.0,21.0,4.0,21.0,64.0,21.0,21.0
101474,7849,27307,'2014-02-28 00:00:00',69.0,69.0,left,medium,medium,69.0,52.0,66.0,73.0,60.0,68.0,60.0,72.0,71.0,74.0,44.0,34.0,68.0,74.0,65.0,67.0,64.0,65.0,66.0,60.0,68.0,73.0,54.0,68.0,76.0,68.0,70.0,67.0,15.0,6.0,8.0,6.0,14.0
101475,7849,27307,'2013-11-29 00:00:00',69.0,69.0,left,low,medium,69.0,52.0,66.0,73.0,60.0,68.0,60.0,72.0,71.0,74.0,48.0,52.0,68.0,74.0,65.0,67.0,64.0,65.0,66.0,60.0,68.0,73.0,54.0,68.0,76.0,68.0,70.0,67.0,15.0,6.0,8.0,6.0,14.0
101476,7849,27307,'2013-09-20 00:00:00',69.0,69.0,left,low,medium,69.0,52.0,68.0,73.0,60.0,67.0,60.0,72.0,71.0,75.0,48.0,52.0,68.0,66.0,65.0,67.0,64.0,68.0,66.0,60.0,69.0,73.0,54.0,68.0,76.0,70.0,68.0,67.0,15.0,6.0,8.0,6.0,14.0
101477,7849,27307,'2013-05-17 00:00:00',70.0,70.0,left,low,medium,69.0,47.0,68.0,74.0,60.0,69.0,60.0,72.0,72.0,76.0,53.0,54.0,68.0,70.0,65.0,67.0,64.0,68.0,66.0,60.0,70.0,73.0,54.0,67.0,74.0,71.0,71.0,73.0,15.0,6.0,8.0,6.0,14.0
101478,7849,27307,'2013-03-22 00:00:00',70.0,70.0,left,low,medium,69.0,47.0,68.0,74.0,60.0,69.0,60.0,72.0,72.0,76.0,53.0,54.0,68.0,70.0,65.0,67.0,64.0,68.0,66.0,60.0,70.0,73.0,54.0,67.0,74.0,71.0,71.0,73.0,15.0,6.0,8.0,6.0,14.0
101479,7849,27307,'2013-02-15 00:00:00',71.0,71.0,left,medium,medium,69.0,47.0,68.0,74.0,60.0,69.0,60.0,72.0,72.0,76.0,53.0,54.0,68.0,70.0,65.0,67.0,64.0,68.0,66.0,60.0,70.0,73.0,54.0,67.0,74.0,71.0,71.0,73.0,15.0,6.0,8.0,6.0,14.0
101480,7849,27307,'2012-08-31 00:00:00',71.0,71.0,left,medium,medium,69.0,47.0,68.0,74.0,60.0,69.0,60.0,72.0,72.0,76.0,53.0,54.0,68.0,70.0,65.0,67.0,64.0,68.0,66.0,60.0,70.0,73.0,54.0,67.0,74.0,71.0,71.0,73.0,15.0,6.0,8.0,6.0,14.0
101481,7849,27307,'2012-02-22 00:00:00',70.0,70.0,left,high,medium,69.0,47.0,68.0,74.0,60.0,69.0,60.0,72.0,72.0,76.0,53.0,54.0,68.0,70.0,65.0,67.0,64.0,68.0,66.0,60.0,70.0,73.0,54.0,67.0,74.0,71.0,71.0,73.0,15.0,6.0,8.0,6.0,14.0
101482,7849,27307,'2011-08-30 00:00:00',70.0,70.0,left,high,medium,72.0,47.0,68.0,76.0,60.0,69.0,60.0,72.0,74.0,76.0,53.0,54.0,70.0,70.0,65.0,67.0,64.0,68.0,66.0,60.0,70.0,62.0,54.0,67.0,74.0,71.0,72.0,75.0,15.0,6.0,8.0,6.0,14.0
101483,7849,27307,'2011-02-22 00:00:00',71.0,81.0,left,high,medium,72.0,47.0,68.0,76.0,60.0,69.0,60.0,72.0,74.0,76.0,70.0,74.0,72.0,70.0,69.0,67.0,64.0,77.0,66.0,60.0,70.0,62.0,54.0,67.0,74.0,71.0,72.0,75.0,15.0,6.0,8.0,6.0,14.0
101484,7849,27307,'2010-08-30 00:00:00',71.0,81.0,left,high,medium,72.0,47.0,68.0,76.0,60.0,69.0,58.0,72.0,74.0,76.0,68.0,71.0,72.0,70.0,66.0,67.0,62.0,77.0,64.0,60.0,70.0,62.0,54.0,67.0,74.0,73.0,72.0,75.0,15.0,6.0,8.0,6.0,14.0
101485,7849,27307,'2010-02-22 00:00:00',73.0,81.0,left,high,medium,75.0,47.0,71.0,78.0,60.0,70.0,58.0,72.0,76.0,76.0,68.0,72.0,72.0,74.0,66.0,67.0,62.0,77.0,64.0,60.0,70.0,78.0,76.0,67.0,69.0,73.0,72.0,75.0,6.0,22.0,76.0,22.0,22.0
101486,7849,27307,'2009-08-30 00:00:00',73.0,81.0,left,high,medium,75.0,47.0,71.0,78.0,60.0,70.0,58.0,72.0,76.0,76.0,68.0,72.0,72.0,74.0,66.0,67.0,62.0,77.0,64.0,60.0,70.0,78.0,76.0,67.0,69.0,73.0,72.0,75.0,6.0,22.0,76.0,22.0,22.0
101487,7849,27307,'2008-08-30 00:00:00',75.0,80.0,left,high,medium,75.0,47.0,71.0,78.0,60.0,70.0,58.0,72.0,76.0,76.0,73.0,74.0,72.0,76.0,66.0,67.0,62.0,79.0,66.0,66.0,72.0,80.0,78.0,67.0,74.0,75.0,77.0,75.0,6.0,22.0,76.0,22.0,22.0
101488,7849,27307,'2007-08-30 00:00:00',77.0,83.0,left,high,medium,75.0,47.0,74.0,79.0,60.0,72.0,58.0,73.0,76.0,78.0,74.0,75.0,72.0,78.0,66.0,67.0,62.0,81.0,66.0,66.0,73.0,83.0,80.0,67.0,75.0,76.0,78.0,75.0,6.0,22.0,76.0,22.0,22.0
101489,7849,27307,'2007-02-22 00:00:00',79.0,84.0,left,high,medium,79.0,52.0,54.0,78.0,60.0,73.0,58.0,88.0,80.0,83.0,80.0,82.0,72.0,85.0,66.0,73.0,62.0,85.0,72.0,66.0,79.0,83.0,80.0,67.0,88.0,76.0,74.0,75.0,6.0,7.0,80.0,15.0,11.0
101490,186272,104434,'2016-05-05 00:00:00',71.0,72.0,left,medium,medium,40.0,73.0,71.0,60.0,65.0,73.0,43.0,50.0,50.0,75.0,64.0,69.0,55.0,69.0,36.0,70.0,55.0,66.0,82.0,60.0,51.0,25.0,71.0,59.0,56.0,14.0,34.0,20.0,11.0,8.0,9.0,15.0,12.0
101491,186272,104434,'2016-04-21 00:00:00',71.0,72.0,left,medium,medium,40.0,73.0,71.0,60.0,65.0,73.0,43.0,50.0,50.0,75.0,64.0,69.0,55.0,69.0,36.0,70.0,55.0,66.0,82.0,60.0,51.0,25.0,71.0,59.0,60.0,14.0,34.0,20.0,11.0,8.0,9.0,15.0,12.0
101492,186272,104434,'2016-04-07 00:00:00',71.0,73.0,left,medium,medium,40.0,73.0,71.0,60.0,65.0,73.0,48.0,50.0,50.0,75.0,64.0,69.0,55.0,69.0,36.0,70.0,55.0,66.0,82.0,60.0,51.0,25.0,71.0,59.0,60.0,14.0,34.0,20.0,11.0,8.0,9.0,15.0,12.0
101493,186272,104434,'2016-03-24 00:00:00',70.0,72.0,left,medium,medium,40.0,71.0,71.0,60.0,65.0,73.0,48.0,50.0,50.0,75.0,64.0,69.0,55.0,69.0,36.0,70.0,55.0,66.0,82.0,61.0,51.0,25.0,71.0,59.0,60.0,14.0,34.0,20.0,11.0,8.0,9.0,15.0,12.0
101494,186272,104434,'2015-11-06 00:00:00',70.0,74.0,left,medium,medium,40.0,71.0,71.0,60.0,65.0,73.0,48.0,50.0,50.0,75.0,64.0,69.0,55.0,69.0,36.0,70.0,55.0,66.0,82.0,61.0,51.0,25.0,71.0,59.0,60.0,14.0,34.0,20.0,11.0,8.0,9.0,15.0,12.0
101495,186272,104434,'2015-09-21 00:00:00',70.0,75.0,left,medium,medium,40.0,71.0,71.0,60.0,65.0,73.0,48.0,50.0,50.0,75.0,64.0,69.0,55.0,69.0,36.0,70.0,55.0,66.0,82.0,61.0,51.0,25.0,71.0,59.0,60.0,14.0,34.0,20.0,11.0,8.0,9.0,15.0,12.0
101496,186272,104434,'2015-02-20 00:00:00',69.0,74.0,left,medium,medium,39.0,70.0,70.0,59.0,64.0,72.0,47.0,49.0,49.0,74.0,64.0,69.0,55.0,68.0,36.0,69.0,55.0,66.0,82.0,60.0,50.0,24.0,70.0,58.0,59.0,25.0,33.0,25.0,10.0,7.0,8.0,14.0,11.0
101497,186272,104434,'2015-01-16 00:00:00',67.0,73.0,left,medium,medium,39.0,69.0,69.0,59.0,64.0,64.0,47.0,49.0,49.0,69.0,64.0,69.0,55.0,67.0,36.0,69.0,55.0,66.0,76.0,60.0,50.0,24.0,67.0,59.0,59.0,25.0,33.0,25.0,10.0,7.0,8.0,14.0,11.0
101498,186272,104434,'2014-10-02 00:00:00',67.0,73.0,left,medium,medium,39.0,69.0,69.0,59.0,64.0,64.0,47.0,49.0,49.0,69.0,64.0,69.0,55.0,67.0,36.0,69.0,55.0,66.0,76.0,60.0,50.0,24.0,67.0,59.0,59.0,25.0,33.0,25.0,10.0,7.0,8.0,14.0,11.0
101499,186272,104434,'2014-09-18 00:00:00',67.0,73.0,left,medium,medium,39.0,69.0,69.0,59.0,64.0,64.0,47.0,49.0,49.0,69.0,64.0,69.0,55.0,67.0,36.0,69.0,55.0,66.0,76.0,60.0,50.0,24.0,67.0,59.0,59.0,25.0,38.0,25.0,10.0,7.0,8.0,14.0,11.0
101500,186272,104434,'2014-02-07 00:00:00',68.0,74.0,left,medium,medium,40.0,70.0,70.0,60.0,65.0,65.0,48.0,50.0,50.0,70.0,65.0,70.0,55.0,68.0,34.0,70.0,55.0,66.0,76.0,60.0,51.0,25.0,68.0,60.0,60.0,25.0,39.0,20.0,11.0,8.0,9.0,15.0,12.0
101501,186272,104434,'2013-11-29 00:00:00',66.0,71.0,left,medium,medium,50.0,64.0,62.0,60.0,64.0,62.0,48.0,50.0,50.0,68.0,66.0,70.0,68.0,69.0,55.0,68.0,87.0,66.0,76.0,58.0,51.0,25.0,67.0,60.0,60.0,25.0,39.0,20.0,11.0,8.0,9.0,15.0,12.0
101502,186272,104434,'2013-11-08 00:00:00',63.0,71.0,left,medium,medium,55.0,59.0,61.0,60.0,64.0,60.0,48.0,50.0,49.0,60.0,66.0,70.0,70.0,69.0,55.0,66.0,87.0,66.0,74.0,52.0,51.0,25.0,67.0,64.0,60.0,25.0,39.0,20.0,11.0,8.0,9.0,15.0,12.0
101503,186272,104434,'2013-09-20 00:00:00',63.0,71.0,left,medium,medium,55.0,59.0,61.0,60.0,64.0,60.0,48.0,50.0,49.0,60.0,66.0,70.0,70.0,69.0,55.0,66.0,87.0,66.0,74.0,52.0,51.0,25.0,69.0,64.0,60.0,25.0,39.0,20.0,11.0,8.0,9.0,15.0,12.0
101504,186272,104434,'2013-03-28 00:00:00',64.0,71.0,left,medium,medium,55.0,62.0,61.0,60.0,64.0,60.0,48.0,50.0,49.0,60.0,66.0,69.0,67.0,69.0,54.0,66.0,86.0,65.0,74.0,52.0,56.0,25.0,69.0,64.0,60.0,14.0,39.0,20.0,11.0,8.0,9.0,15.0,12.0
101505,186272,104434,'2013-02-15 00:00:00',64.0,71.0,right,medium,medium,55.0,62.0,61.0,60.0,64.0,60.0,48.0,50.0,49.0,60.0,66.0,69.0,67.0,69.0,54.0,66.0,86.0,65.0,74.0,52.0,56.0,25.0,69.0,64.0,60.0,14.0,39.0,20.0,11.0,8.0,9.0,15.0,12.0
101506,186272,104434,'2012-08-31 00:00:00',64.0,78.0,right,medium,medium,55.0,62.0,61.0,60.0,64.0,60.0,48.0,50.0,49.0,60.0,66.0,69.0,67.0,69.0,54.0,66.0,86.0,65.0,74.0,52.0,56.0,25.0,69.0,64.0,60.0,14.0,39.0,20.0,11.0,8.0,9.0,15.0,12.0
101507,186272,104434,'2012-02-22 00:00:00',62.0,76.0,right,medium,medium,53.0,60.0,59.0,58.0,62.0,58.0,46.0,48.0,47.0,58.0,64.0,67.0,65.0,67.0,52.0,64.0,75.0,63.0,70.0,50.0,54.0,23.0,67.0,62.0,58.0,12.0,37.0,18.0,11.0,8.0,9.0,15.0,12.0
101508,186272,104434,'2011-08-30 00:00:00',64.0,84.0,right,medium,medium,55.0,62.0,61.0,60.0,64.0,60.0,48.0,50.0,49.0,60.0,66.0,69.0,67.0,69.0,54.0,66.0,76.0,65.0,71.0,52.0,56.0,25.0,69.0,64.0,60.0,14.0,39.0,20.0,11.0,8.0,9.0,15.0,12.0
101509,186272,104434,'2011-02-22 00:00:00',63.0,75.0,right,medium,medium,55.0,62.0,61.0,60.0,64.0,60.0,48.0,50.0,49.0,60.0,68.0,70.0,65.0,69.0,70.0,66.0,72.0,70.0,71.0,52.0,56.0,25.0,69.0,64.0,60.0,14.0,39.0,20.0,11.0,8.0,9.0,15.0,12.0
101510,186272,104434,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,55.0,62.0,64.0,60.0,64.0,60.0,48.0,50.0,49.0,60.0,68.0,70.0,65.0,69.0,70.0,66.0,72.0,70.0,71.0,52.0,56.0,25.0,69.0,64.0,60.0,14.0,39.0,20.0,11.0,8.0,9.0,15.0,12.0
101511,186272,104434,'2009-08-30 00:00:00',65.0,75.0,right,medium,medium,55.0,72.0,58.0,55.0,64.0,63.0,48.0,32.0,51.0,68.0,74.0,78.0,65.0,68.0,70.0,63.0,72.0,67.0,61.0,51.0,49.0,69.0,61.0,64.0,58.0,21.0,29.0,20.0,8.0,21.0,51.0,21.0,21.0
101512,186272,104434,'2009-02-22 00:00:00',60.0,71.0,right,medium,medium,55.0,62.0,58.0,55.0,64.0,63.0,48.0,32.0,51.0,63.0,71.0,74.0,65.0,52.0,70.0,61.0,72.0,54.0,61.0,47.0,46.0,64.0,56.0,64.0,43.0,21.0,21.0,20.0,1.0,21.0,51.0,21.0,21.0
101513,186272,104434,'2008-08-30 00:00:00',55.0,71.0,right,medium,medium,55.0,59.0,55.0,55.0,64.0,63.0,48.0,32.0,51.0,61.0,66.0,69.0,65.0,45.0,70.0,47.0,72.0,30.0,32.0,47.0,36.0,22.0,20.0,64.0,23.0,21.0,21.0,20.0,1.0,21.0,51.0,21.0,21.0
101514,186272,104434,'2007-02-22 00:00:00',55.0,71.0,right,medium,medium,55.0,59.0,55.0,55.0,64.0,63.0,48.0,32.0,51.0,61.0,66.0,69.0,65.0,45.0,70.0,47.0,72.0,30.0,32.0,47.0,36.0,22.0,20.0,64.0,23.0,21.0,21.0,20.0,1.0,21.0,51.0,21.0,21.0
101515,209988,359202,'2016-06-16 00:00:00',67.0,75.0,right,medium,medium,56.0,52.0,40.0,64.0,54.0,74.0,66.0,71.0,62.0,73.0,77.0,76.0,79.0,60.0,93.0,62.0,63.0,66.0,53.0,55.0,55.0,48.0,65.0,63.0,47.0,33.0,32.0,33.0,7.0,9.0,13.0,14.0,15.0
101516,209988,359202,'2016-05-05 00:00:00',67.0,75.0,right,medium,medium,56.0,52.0,40.0,64.0,54.0,74.0,66.0,71.0,62.0,73.0,77.0,76.0,79.0,60.0,93.0,62.0,63.0,66.0,53.0,55.0,55.0,48.0,65.0,63.0,47.0,33.0,32.0,33.0,7.0,9.0,13.0,14.0,15.0
101517,209988,359202,'2016-04-21 00:00:00',67.0,75.0,right,medium,medium,56.0,52.0,40.0,64.0,54.0,74.0,66.0,71.0,62.0,73.0,77.0,76.0,79.0,60.0,93.0,62.0,63.0,66.0,53.0,55.0,55.0,48.0,65.0,63.0,47.0,33.0,32.0,33.0,7.0,9.0,13.0,14.0,15.0
101518,209988,359202,'2016-01-28 00:00:00',65.0,75.0,right,medium,medium,56.0,52.0,40.0,64.0,54.0,74.0,66.0,65.0,62.0,73.0,77.0,68.0,79.0,60.0,93.0,56.0,62.0,60.0,38.0,50.0,47.0,31.0,61.0,63.0,47.0,33.0,32.0,33.0,7.0,9.0,13.0,14.0,15.0
101519,209988,359202,'2016-01-07 00:00:00',65.0,75.0,right,medium,medium,56.0,52.0,40.0,64.0,54.0,74.0,66.0,65.0,62.0,73.0,77.0,68.0,79.0,60.0,93.0,56.0,62.0,60.0,38.0,50.0,47.0,31.0,61.0,63.0,47.0,33.0,32.0,33.0,7.0,9.0,13.0,14.0,15.0
101520,209988,359202,'2015-09-21 00:00:00',66.0,76.0,right,medium,medium,56.0,52.0,40.0,65.0,54.0,74.0,66.0,65.0,62.0,73.0,77.0,69.0,79.0,61.0,93.0,56.0,62.0,60.0,38.0,50.0,47.0,31.0,61.0,63.0,47.0,33.0,32.0,33.0,7.0,9.0,13.0,14.0,15.0
101521,209988,359202,'2015-04-17 00:00:00',63.0,76.0,right,medium,medium,53.0,51.0,39.0,64.0,53.0,73.0,59.0,64.0,61.0,71.0,77.0,69.0,79.0,57.0,91.0,55.0,62.0,60.0,39.0,49.0,43.0,30.0,58.0,62.0,46.0,32.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101522,209988,359202,'2015-04-10 00:00:00',63.0,76.0,right,medium,medium,53.0,52.0,39.0,64.0,53.0,73.0,52.0,55.0,61.0,71.0,77.0,69.0,79.0,57.0,91.0,55.0,62.0,60.0,39.0,49.0,43.0,30.0,58.0,62.0,46.0,32.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101523,209988,359202,'2015-03-13 00:00:00',63.0,76.0,right,medium,medium,53.0,52.0,39.0,64.0,53.0,73.0,52.0,46.0,61.0,71.0,77.0,69.0,79.0,57.0,91.0,54.0,62.0,60.0,39.0,49.0,43.0,30.0,58.0,62.0,46.0,32.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101524,209988,359202,'2015-03-06 00:00:00',63.0,76.0,right,medium,medium,53.0,52.0,39.0,64.0,53.0,73.0,52.0,46.0,61.0,71.0,77.0,69.0,79.0,57.0,91.0,54.0,62.0,60.0,39.0,49.0,43.0,30.0,58.0,62.0,46.0,32.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101525,209988,359202,'2015-02-27 00:00:00',63.0,77.0,right,medium,medium,53.0,52.0,39.0,64.0,53.0,73.0,52.0,46.0,61.0,71.0,77.0,69.0,79.0,57.0,91.0,54.0,62.0,60.0,39.0,49.0,43.0,30.0,58.0,62.0,46.0,32.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101526,209988,359202,'2015-02-20 00:00:00',63.0,77.0,right,medium,medium,53.0,52.0,39.0,64.0,53.0,73.0,52.0,46.0,61.0,71.0,77.0,69.0,79.0,57.0,91.0,54.0,62.0,60.0,39.0,49.0,43.0,30.0,58.0,62.0,46.0,32.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101527,209988,359202,'2015-02-13 00:00:00',63.0,77.0,right,medium,medium,53.0,52.0,39.0,64.0,53.0,72.0,52.0,46.0,61.0,71.0,77.0,69.0,79.0,56.0,91.0,54.0,62.0,60.0,39.0,49.0,43.0,30.0,58.0,63.0,46.0,32.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101528,209988,359202,'2015-01-30 00:00:00',63.0,77.0,right,medium,medium,53.0,52.0,39.0,64.0,53.0,72.0,52.0,46.0,61.0,71.0,77.0,69.0,79.0,56.0,89.0,54.0,62.0,60.0,39.0,49.0,43.0,30.0,58.0,63.0,46.0,32.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101529,209988,359202,'2015-01-09 00:00:00',63.0,77.0,right,medium,medium,53.0,52.0,39.0,64.0,53.0,71.0,52.0,46.0,61.0,71.0,77.0,69.0,79.0,56.0,89.0,55.0,62.0,60.0,39.0,49.0,43.0,30.0,59.0,63.0,46.0,32.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101530,209988,359202,'2014-12-19 00:00:00',62.0,77.0,right,medium,medium,50.0,52.0,39.0,62.0,53.0,68.0,52.0,46.0,60.0,69.0,77.0,69.0,78.0,55.0,89.0,55.0,62.0,57.0,39.0,49.0,43.0,30.0,59.0,63.0,46.0,32.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101531,209988,359202,'2014-12-12 00:00:00',62.0,76.0,right,medium,medium,50.0,52.0,39.0,62.0,53.0,68.0,52.0,46.0,60.0,69.0,77.0,69.0,78.0,55.0,89.0,55.0,62.0,57.0,39.0,49.0,43.0,30.0,59.0,63.0,46.0,32.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101532,209988,359202,'2014-12-05 00:00:00',62.0,76.0,right,medium,medium,50.0,52.0,39.0,62.0,53.0,68.0,52.0,46.0,60.0,69.0,77.0,69.0,78.0,55.0,89.0,55.0,62.0,57.0,39.0,49.0,43.0,28.0,59.0,63.0,46.0,32.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101533,209988,359202,'2014-11-21 00:00:00',62.0,76.0,right,medium,medium,50.0,52.0,39.0,62.0,53.0,68.0,52.0,46.0,58.0,69.0,77.0,69.0,78.0,55.0,89.0,55.0,62.0,57.0,39.0,49.0,43.0,28.0,59.0,63.0,46.0,32.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101534,209988,359202,'2014-10-10 00:00:00',61.0,75.0,right,medium,medium,50.0,51.0,39.0,62.0,53.0,68.0,52.0,46.0,58.0,69.0,77.0,69.0,78.0,54.0,89.0,54.0,60.0,55.0,39.0,49.0,44.0,28.0,58.0,59.0,46.0,34.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101535,209988,359202,'2014-09-18 00:00:00',61.0,75.0,right,medium,medium,50.0,50.0,39.0,62.0,53.0,68.0,52.0,46.0,58.0,69.0,77.0,69.0,78.0,54.0,89.0,54.0,60.0,55.0,38.0,49.0,44.0,28.0,58.0,59.0,46.0,34.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101536,209988,359202,'2014-02-14 00:00:00',60.0,76.0,right,medium,medium,50.0,50.0,39.0,62.0,53.0,66.0,52.0,46.0,58.0,64.0,77.0,69.0,75.0,54.0,83.0,54.0,60.0,55.0,43.0,49.0,44.0,28.0,58.0,59.0,46.0,34.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101537,209988,359202,'2014-01-24 00:00:00',60.0,76.0,right,medium,medium,50.0,50.0,39.0,61.0,53.0,64.0,52.0,46.0,58.0,62.0,77.0,69.0,75.0,54.0,83.0,54.0,60.0,55.0,43.0,49.0,42.0,28.0,58.0,59.0,46.0,34.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101538,209988,359202,'2013-10-04 00:00:00',59.0,76.0,right,medium,medium,50.0,50.0,39.0,59.0,51.0,60.0,52.0,46.0,58.0,60.0,77.0,67.0,75.0,54.0,83.0,54.0,60.0,51.0,43.0,49.0,42.0,28.0,57.0,59.0,46.0,34.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101539,209988,359202,'2013-09-20 00:00:00',59.0,76.0,right,medium,medium,50.0,50.0,39.0,59.0,51.0,60.0,52.0,46.0,58.0,60.0,77.0,67.0,75.0,54.0,83.0,54.0,60.0,51.0,43.0,49.0,42.0,28.0,57.0,59.0,46.0,34.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101540,209988,359202,'2013-05-17 00:00:00',59.0,75.0,right,medium,medium,50.0,48.0,39.0,59.0,51.0,60.0,52.0,46.0,58.0,60.0,77.0,67.0,75.0,54.0,83.0,54.0,60.0,51.0,40.0,49.0,42.0,28.0,57.0,59.0,46.0,34.0,31.0,32.0,6.0,8.0,12.0,13.0,14.0
101541,209988,359202,'2013-04-26 00:00:00',58.0,71.0,right,medium,medium,49.0,46.0,39.0,56.0,50.0,59.0,51.0,46.0,54.0,60.0,77.0,67.0,75.0,53.0,83.0,54.0,60.0,51.0,40.0,47.0,42.0,28.0,56.0,59.0,46.0,36.0,32.0,34.0,6.0,8.0,12.0,13.0,14.0
101542,209988,359202,'2013-04-19 00:00:00',58.0,71.0,right,medium,medium,49.0,46.0,39.0,56.0,50.0,59.0,51.0,46.0,54.0,60.0,77.0,67.0,75.0,54.0,83.0,54.0,60.0,51.0,40.0,47.0,42.0,28.0,56.0,59.0,46.0,36.0,32.0,34.0,6.0,8.0,12.0,13.0,14.0
101543,209988,359202,'2013-04-12 00:00:00',58.0,71.0,right,medium,medium,49.0,46.0,39.0,56.0,50.0,59.0,51.0,46.0,54.0,60.0,77.0,67.0,75.0,54.0,83.0,54.0,60.0,59.0,40.0,47.0,42.0,28.0,56.0,59.0,46.0,36.0,32.0,34.0,6.0,8.0,12.0,13.0,14.0
101544,209988,359202,'2013-02-15 00:00:00',59.0,72.0,right,medium,medium,49.0,42.0,39.0,55.0,50.0,63.0,51.0,46.0,53.0,64.0,77.0,67.0,75.0,54.0,83.0,54.0,60.0,59.0,40.0,47.0,42.0,28.0,58.0,61.0,46.0,36.0,32.0,34.0,6.0,8.0,12.0,13.0,14.0
101545,209988,359202,'2012-08-31 00:00:00',64.0,77.0,right,medium,medium,60.0,50.0,42.0,63.0,56.0,71.0,60.0,51.0,62.0,73.0,77.0,68.0,75.0,60.0,83.0,68.0,60.0,59.0,40.0,55.0,45.0,33.0,57.0,63.0,54.0,50.0,43.0,49.0,6.0,8.0,12.0,13.0,14.0
101546,209988,359202,'2007-02-22 00:00:00',64.0,77.0,right,medium,medium,60.0,50.0,42.0,63.0,56.0,71.0,60.0,51.0,62.0,73.0,77.0,68.0,75.0,60.0,83.0,68.0,60.0,59.0,40.0,55.0,45.0,33.0,57.0,63.0,54.0,50.0,43.0,49.0,6.0,8.0,12.0,13.0,14.0
101547,208169,294256,'2016-03-10 00:00:00',69.0,74.0,right,medium,medium,36.0,24.0,67.0,61.0,37.0,61.0,38.0,30.0,59.0,64.0,77.0,83.0,67.0,68.0,73.0,42.0,77.0,88.0,80.0,22.0,56.0,64.0,43.0,40.0,44.0,70.0,72.0,66.0,8.0,11.0,15.0,14.0,13.0
101548,208169,294256,'2016-02-18 00:00:00',69.0,74.0,right,medium,medium,36.0,24.0,67.0,61.0,37.0,61.0,38.0,30.0,59.0,64.0,77.0,83.0,67.0,68.0,73.0,42.0,77.0,84.0,80.0,22.0,56.0,64.0,43.0,40.0,44.0,70.0,72.0,66.0,8.0,11.0,15.0,14.0,13.0
101549,208169,294256,'2015-12-03 00:00:00',69.0,74.0,right,medium,medium,36.0,24.0,67.0,61.0,37.0,61.0,38.0,30.0,59.0,64.0,77.0,83.0,67.0,68.0,73.0,42.0,77.0,84.0,80.0,22.0,56.0,64.0,43.0,40.0,44.0,70.0,72.0,66.0,8.0,11.0,15.0,14.0,13.0
101550,208169,294256,'2015-10-16 00:00:00',69.0,74.0,right,high,high,36.0,24.0,67.0,61.0,37.0,61.0,38.0,30.0,59.0,64.0,77.0,83.0,67.0,68.0,73.0,42.0,77.0,84.0,80.0,22.0,56.0,64.0,43.0,40.0,44.0,70.0,72.0,66.0,8.0,11.0,15.0,14.0,13.0
101551,208169,294256,'2015-09-25 00:00:00',69.0,81.0,right,high,high,36.0,24.0,67.0,61.0,37.0,61.0,38.0,30.0,59.0,64.0,77.0,83.0,67.0,68.0,73.0,42.0,77.0,84.0,80.0,22.0,56.0,64.0,43.0,40.0,44.0,70.0,72.0,66.0,8.0,11.0,15.0,14.0,13.0
101552,208169,294256,'2015-09-21 00:00:00',68.0,80.0,right,high,high,36.0,24.0,67.0,61.0,37.0,61.0,38.0,30.0,59.0,64.0,77.0,83.0,67.0,67.0,73.0,42.0,77.0,84.0,80.0,22.0,56.0,60.0,43.0,40.0,44.0,70.0,71.0,67.0,8.0,11.0,15.0,14.0,13.0
101553,208169,294256,'2015-05-29 00:00:00',64.0,73.0,right,medium,medium,35.0,23.0,66.0,60.0,36.0,56.0,33.0,29.0,59.0,63.0,77.0,83.0,65.0,64.0,66.0,31.0,77.0,84.0,80.0,21.0,45.0,59.0,42.0,39.0,43.0,64.0,67.0,63.0,7.0,10.0,14.0,13.0,12.0
101554,208169,294256,'2015-05-22 00:00:00',64.0,73.0,right,medium,medium,35.0,23.0,66.0,60.0,36.0,56.0,33.0,29.0,59.0,63.0,77.0,83.0,65.0,64.0,66.0,31.0,77.0,84.0,80.0,21.0,45.0,59.0,42.0,39.0,43.0,65.0,67.0,62.0,7.0,10.0,14.0,13.0,12.0
101555,208169,294256,'2015-05-01 00:00:00',64.0,73.0,right,medium,medium,35.0,23.0,66.0,60.0,36.0,56.0,33.0,29.0,59.0,63.0,77.0,83.0,65.0,62.0,66.0,31.0,77.0,84.0,80.0,21.0,45.0,55.0,42.0,39.0,43.0,65.0,67.0,62.0,7.0,10.0,14.0,13.0,12.0
101556,208169,294256,'2015-04-24 00:00:00',63.0,72.0,right,medium,medium,29.0,23.0,64.0,57.0,36.0,56.0,33.0,29.0,56.0,63.0,77.0,83.0,65.0,62.0,66.0,31.0,75.0,84.0,80.0,21.0,45.0,55.0,42.0,39.0,43.0,64.0,66.0,62.0,7.0,10.0,14.0,13.0,12.0
101557,208169,294256,'2015-04-10 00:00:00',63.0,72.0,right,medium,medium,29.0,23.0,64.0,57.0,36.0,56.0,33.0,29.0,56.0,63.0,76.0,82.0,65.0,62.0,66.0,31.0,75.0,84.0,80.0,21.0,45.0,55.0,42.0,39.0,43.0,64.0,66.0,62.0,7.0,10.0,14.0,13.0,12.0
101558,208169,294256,'2015-03-20 00:00:00',63.0,72.0,right,medium,medium,29.0,23.0,64.0,57.0,36.0,56.0,33.0,29.0,56.0,62.0,76.0,82.0,65.0,62.0,66.0,31.0,75.0,84.0,80.0,21.0,45.0,55.0,42.0,39.0,43.0,64.0,66.0,62.0,7.0,10.0,14.0,13.0,12.0
101559,208169,294256,'2015-03-06 00:00:00',63.0,72.0,right,medium,medium,29.0,23.0,64.0,57.0,36.0,56.0,33.0,29.0,54.0,62.0,75.0,80.0,63.0,62.0,64.0,31.0,75.0,83.0,80.0,21.0,45.0,55.0,42.0,39.0,43.0,64.0,66.0,62.0,7.0,10.0,14.0,13.0,12.0
101560,208169,294256,'2015-02-27 00:00:00',63.0,72.0,right,medium,medium,29.0,23.0,64.0,57.0,36.0,56.0,33.0,29.0,54.0,62.0,75.0,78.0,62.0,62.0,64.0,31.0,75.0,81.0,80.0,21.0,45.0,55.0,42.0,39.0,43.0,64.0,66.0,62.0,7.0,10.0,14.0,13.0,12.0
101561,208169,294256,'2015-02-13 00:00:00',64.0,73.0,right,medium,medium,29.0,23.0,64.0,57.0,36.0,56.0,33.0,29.0,54.0,62.0,72.0,76.0,62.0,62.0,64.0,31.0,75.0,81.0,80.0,21.0,45.0,55.0,42.0,39.0,43.0,65.0,67.0,62.0,7.0,10.0,14.0,13.0,12.0
101562,208169,294256,'2015-01-09 00:00:00',63.0,72.0,right,medium,medium,29.0,23.0,64.0,57.0,36.0,56.0,33.0,29.0,54.0,62.0,72.0,76.0,62.0,63.0,64.0,35.0,74.0,80.0,74.0,21.0,45.0,55.0,42.0,39.0,43.0,65.0,67.0,62.0,7.0,10.0,14.0,13.0,12.0
101563,208169,294256,'2014-11-07 00:00:00',63.0,72.0,right,medium,medium,29.0,23.0,64.0,57.0,36.0,56.0,33.0,29.0,54.0,62.0,71.0,74.0,61.0,63.0,64.0,35.0,73.0,80.0,70.0,21.0,45.0,55.0,42.0,39.0,43.0,65.0,67.0,62.0,7.0,10.0,14.0,13.0,12.0
101564,208169,294256,'2014-09-18 00:00:00',53.0,66.0,right,medium,medium,29.0,23.0,47.0,50.0,36.0,50.0,33.0,29.0,34.0,44.0,57.0,68.0,59.0,46.0,64.0,35.0,73.0,62.0,63.0,21.0,45.0,55.0,42.0,39.0,43.0,45.0,61.0,57.0,7.0,10.0,14.0,13.0,12.0
101565,208169,294256,'2013-09-20 00:00:00',53.0,66.0,right,medium,medium,29.0,23.0,47.0,50.0,36.0,50.0,33.0,29.0,34.0,44.0,57.0,68.0,59.0,46.0,64.0,35.0,73.0,62.0,63.0,21.0,45.0,55.0,42.0,39.0,43.0,45.0,61.0,57.0,7.0,10.0,14.0,13.0,12.0
101566,208169,294256,'2013-04-12 00:00:00',53.0,70.0,right,medium,medium,29.0,23.0,47.0,50.0,36.0,38.0,33.0,29.0,34.0,44.0,57.0,68.0,54.0,46.0,64.0,35.0,73.0,62.0,63.0,21.0,45.0,55.0,30.0,39.0,43.0,45.0,61.0,57.0,7.0,10.0,14.0,13.0,12.0
101567,208169,294256,'2013-03-22 00:00:00',53.0,66.0,right,medium,medium,29.0,23.0,47.0,50.0,36.0,38.0,33.0,29.0,34.0,44.0,57.0,68.0,54.0,46.0,64.0,35.0,73.0,62.0,63.0,21.0,45.0,55.0,30.0,39.0,43.0,45.0,61.0,57.0,7.0,10.0,14.0,13.0,12.0
101568,208169,294256,'2013-03-08 00:00:00',53.0,66.0,right,medium,medium,29.0,23.0,47.0,50.0,36.0,38.0,33.0,29.0,34.0,44.0,57.0,68.0,54.0,46.0,64.0,35.0,73.0,62.0,63.0,21.0,45.0,55.0,30.0,39.0,43.0,45.0,61.0,57.0,7.0,10.0,14.0,13.0,12.0
101569,208169,294256,'2013-02-15 00:00:00',53.0,66.0,right,medium,medium,29.0,23.0,47.0,50.0,36.0,38.0,33.0,29.0,34.0,44.0,57.0,68.0,54.0,46.0,64.0,35.0,73.0,62.0,63.0,21.0,45.0,55.0,30.0,39.0,43.0,45.0,61.0,57.0,7.0,10.0,14.0,13.0,12.0
101570,208169,294256,'2012-08-31 00:00:00',53.0,66.0,right,medium,medium,29.0,23.0,47.0,50.0,36.0,38.0,33.0,29.0,34.0,44.0,57.0,68.0,54.0,46.0,64.0,35.0,73.0,62.0,63.0,21.0,45.0,55.0,54.0,39.0,43.0,45.0,61.0,57.0,7.0,10.0,14.0,13.0,12.0
101571,208169,294256,'2007-02-22 00:00:00',53.0,66.0,right,medium,medium,29.0,23.0,47.0,50.0,36.0,38.0,33.0,29.0,34.0,44.0,57.0,68.0,54.0,46.0,64.0,35.0,73.0,62.0,63.0,21.0,45.0,55.0,54.0,39.0,43.0,45.0,61.0,57.0,7.0,10.0,14.0,13.0,12.0
101572,229153,717557,'2016-04-14 00:00:00',64.0,78.0,left,medium,medium,60.0,50.0,22.0,62.0,57.0,72.0,63.0,34.0,55.0,68.0,82.0,80.0,85.0,48.0,86.0,44.0,66.0,53.0,42.0,43.0,49.0,22.0,57.0,65.0,30.0,18.0,21.0,22.0,10.0,10.0,10.0,9.0,10.0
101573,229153,717557,'2016-04-07 00:00:00',63.0,77.0,left,medium,medium,60.0,50.0,22.0,62.0,57.0,70.0,63.0,34.0,55.0,65.0,82.0,80.0,85.0,48.0,86.0,44.0,66.0,45.0,36.0,43.0,49.0,22.0,57.0,65.0,30.0,18.0,21.0,22.0,10.0,10.0,10.0,9.0,10.0
101574,229153,717557,'2016-01-14 00:00:00',62.0,77.0,left,medium,medium,57.0,50.0,22.0,59.0,57.0,68.0,63.0,34.0,55.0,63.0,82.0,80.0,85.0,48.0,86.0,44.0,66.0,45.0,36.0,43.0,49.0,22.0,57.0,65.0,30.0,18.0,21.0,22.0,10.0,10.0,10.0,9.0,10.0
101575,229153,717557,'2007-02-22 00:00:00',62.0,77.0,left,medium,medium,57.0,50.0,22.0,59.0,57.0,68.0,63.0,34.0,55.0,63.0,82.0,80.0,85.0,48.0,86.0,44.0,66.0,45.0,36.0,43.0,49.0,22.0,57.0,65.0,30.0,18.0,21.0,22.0,10.0,10.0,10.0,9.0,10.0
101576,232659,660130,'2016-02-18 00:00:00',59.0,70.0,right,medium,medium,57.0,28.0,45.0,55.0,34.0,64.0,55.0,30.0,30.0,47.0,73.0,71.0,70.0,58.0,80.0,33.0,66.0,66.0,63.0,29.0,65.0,55.0,55.0,40.0,38.0,57.0,58.0,62.0,5.0,7.0,13.0,7.0,12.0
101577,232659,660130,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,57.0,28.0,45.0,55.0,34.0,64.0,55.0,30.0,30.0,47.0,73.0,71.0,70.0,58.0,80.0,33.0,66.0,66.0,63.0,29.0,65.0,55.0,55.0,40.0,38.0,57.0,58.0,62.0,5.0,7.0,13.0,7.0,12.0
101578,178212,45497,'2010-02-22 00:00:00',61.0,66.0,right,?,_0,55.0,50.0,56.0,63.0,?,54.0,?,45.0,60.0,59.0,61.0,60.0,?,58.0,?,57.0,?,62.0,67.0,46.0,59.0,50.0,57.0,?,53.0,59.0,67.0,?,11.0,20.0,60.0,20.0,20.0
101579,178212,45497,'2009-08-30 00:00:00',58.0,63.0,right,?,_0,55.0,50.0,54.0,57.0,?,51.0,?,45.0,56.0,57.0,60.0,60.0,?,58.0,?,50.0,?,62.0,59.0,46.0,59.0,50.0,57.0,?,53.0,55.0,66.0,?,11.0,20.0,56.0,20.0,20.0
101580,178212,45497,'2009-02-22 00:00:00',57.0,63.0,right,?,_0,55.0,50.0,54.0,57.0,?,51.0,?,45.0,56.0,57.0,60.0,60.0,?,58.0,?,50.0,?,62.0,59.0,46.0,59.0,50.0,57.0,?,53.0,55.0,58.0,?,11.0,20.0,56.0,20.0,20.0
101581,178212,45497,'2008-08-30 00:00:00',57.0,63.0,right,?,_0,55.0,50.0,54.0,57.0,?,51.0,?,45.0,56.0,57.0,60.0,60.0,?,58.0,?,50.0,?,62.0,59.0,46.0,59.0,50.0,57.0,?,53.0,55.0,58.0,?,11.0,20.0,56.0,20.0,20.0
101582,178212,45497,'2007-02-22 00:00:00',57.0,63.0,right,?,_0,55.0,50.0,54.0,57.0,?,51.0,?,45.0,56.0,57.0,60.0,60.0,?,58.0,?,50.0,?,62.0,59.0,46.0,59.0,50.0,57.0,?,53.0,55.0,58.0,?,11.0,20.0,56.0,20.0,20.0
101583,213134,469764,'2016-04-21 00:00:00',72.0,84.0,right,medium,medium,67.0,60.0,54.0,70.0,54.0,78.0,60.0,56.0,69.0,80.0,77.0,85.0,74.0,72.0,68.0,70.0,66.0,64.0,68.0,58.0,57.0,59.0,64.0,63.0,58.0,62.0,63.0,56.0,10.0,16.0,13.0,15.0,9.0
101584,213134,469764,'2016-03-03 00:00:00',72.0,84.0,right,medium,medium,67.0,60.0,54.0,70.0,54.0,78.0,60.0,56.0,69.0,79.0,77.0,85.0,74.0,71.0,68.0,70.0,66.0,64.0,68.0,58.0,57.0,59.0,64.0,63.0,58.0,62.0,63.0,56.0,10.0,16.0,13.0,15.0,9.0
101585,213134,469764,'2016-02-11 00:00:00',71.0,85.0,right,medium,medium,67.0,60.0,54.0,70.0,54.0,78.0,60.0,56.0,69.0,79.0,77.0,85.0,74.0,71.0,68.0,70.0,66.0,64.0,68.0,58.0,57.0,59.0,64.0,70.0,58.0,62.0,63.0,56.0,10.0,16.0,13.0,15.0,9.0
101586,213134,469764,'2016-01-28 00:00:00',71.0,85.0,right,medium,medium,68.0,60.0,54.0,73.0,54.0,76.0,61.0,56.0,71.0,77.0,77.0,85.0,74.0,71.0,68.0,70.0,66.0,64.0,68.0,58.0,57.0,59.0,64.0,70.0,58.0,62.0,63.0,56.0,10.0,16.0,13.0,15.0,9.0
101587,213134,469764,'2016-01-14 00:00:00',71.0,85.0,right,medium,medium,68.0,60.0,54.0,73.0,54.0,76.0,61.0,56.0,71.0,77.0,77.0,78.0,74.0,71.0,68.0,70.0,66.0,64.0,68.0,58.0,57.0,59.0,64.0,70.0,58.0,62.0,63.0,56.0,10.0,16.0,13.0,15.0,9.0
101588,213134,469764,'2015-11-12 00:00:00',71.0,85.0,right,medium,medium,68.0,60.0,54.0,73.0,54.0,75.0,61.0,56.0,71.0,77.0,73.0,76.0,74.0,70.0,68.0,70.0,66.0,64.0,68.0,58.0,57.0,62.0,64.0,70.0,58.0,62.0,63.0,56.0,10.0,16.0,13.0,15.0,9.0
101589,213134,469764,'2015-10-30 00:00:00',71.0,85.0,right,medium,medium,68.0,60.0,54.0,77.0,54.0,75.0,61.0,56.0,71.0,77.0,73.0,76.0,74.0,70.0,68.0,65.0,66.0,64.0,66.0,58.0,57.0,62.0,64.0,70.0,55.0,62.0,63.0,56.0,10.0,16.0,13.0,15.0,9.0
101590,213134,469764,'2015-09-21 00:00:00',71.0,85.0,right,medium,medium,68.0,60.0,54.0,77.0,54.0,75.0,61.0,56.0,71.0,77.0,73.0,76.0,74.0,70.0,68.0,65.0,66.0,64.0,66.0,58.0,57.0,62.0,64.0,70.0,55.0,62.0,63.0,56.0,10.0,16.0,13.0,15.0,9.0
101591,213134,469764,'2015-05-22 00:00:00',68.0,86.0,right,medium,medium,66.0,44.0,53.0,73.0,49.0,74.0,58.0,53.0,69.0,75.0,71.0,68.0,74.0,66.0,68.0,62.0,66.0,63.0,65.0,57.0,54.0,63.0,60.0,69.0,48.0,60.0,61.0,55.0,9.0,15.0,12.0,14.0,8.0
101592,213134,469764,'2015-05-08 00:00:00',67.0,85.0,right,medium,medium,66.0,44.0,53.0,73.0,49.0,74.0,58.0,53.0,69.0,75.0,67.0,68.0,74.0,66.0,68.0,62.0,66.0,63.0,65.0,57.0,54.0,63.0,60.0,69.0,48.0,60.0,61.0,55.0,9.0,15.0,12.0,14.0,8.0
101593,213134,469764,'2015-03-20 00:00:00',67.0,85.0,right,medium,medium,66.0,40.0,53.0,72.0,49.0,74.0,58.0,53.0,69.0,75.0,67.0,67.0,74.0,66.0,68.0,62.0,66.0,62.0,65.0,57.0,54.0,63.0,60.0,69.0,48.0,60.0,60.0,55.0,9.0,15.0,12.0,14.0,8.0
101594,213134,469764,'2015-03-13 00:00:00',67.0,85.0,right,medium,medium,65.0,40.0,53.0,72.0,49.0,74.0,58.0,53.0,69.0,75.0,67.0,67.0,74.0,66.0,68.0,62.0,66.0,53.0,64.0,57.0,54.0,64.0,60.0,69.0,48.0,60.0,61.0,55.0,9.0,15.0,12.0,14.0,8.0
101595,213134,469764,'2015-03-06 00:00:00',67.0,85.0,right,medium,medium,65.0,40.0,53.0,72.0,49.0,72.0,58.0,53.0,69.0,75.0,67.0,67.0,74.0,66.0,68.0,62.0,66.0,53.0,64.0,57.0,54.0,64.0,60.0,69.0,48.0,60.0,61.0,55.0,9.0,15.0,12.0,14.0,8.0
101596,213134,469764,'2015-02-20 00:00:00',66.0,84.0,right,medium,medium,59.0,39.0,54.0,71.0,49.0,72.0,58.0,53.0,69.0,75.0,66.0,67.0,74.0,64.0,68.0,62.0,66.0,53.0,64.0,57.0,55.0,64.0,59.0,65.0,48.0,60.0,61.0,55.0,9.0,15.0,12.0,14.0,8.0
101597,213134,469764,'2015-02-06 00:00:00',66.0,84.0,right,medium,medium,59.0,39.0,54.0,71.0,49.0,71.0,58.0,53.0,69.0,75.0,66.0,67.0,74.0,64.0,68.0,62.0,66.0,53.0,64.0,57.0,55.0,64.0,59.0,65.0,48.0,60.0,61.0,55.0,9.0,15.0,12.0,14.0,8.0
101598,213134,469764,'2015-01-23 00:00:00',65.0,85.0,right,medium,medium,59.0,39.0,54.0,71.0,49.0,71.0,58.0,53.0,69.0,75.0,66.0,67.0,74.0,64.0,68.0,62.0,66.0,53.0,64.0,57.0,55.0,64.0,59.0,65.0,48.0,60.0,61.0,55.0,9.0,15.0,12.0,14.0,8.0
101599,213134,469764,'2015-01-09 00:00:00',65.0,85.0,right,medium,medium,59.0,39.0,54.0,71.0,49.0,71.0,58.0,53.0,69.0,74.0,66.0,67.0,74.0,64.0,68.0,62.0,66.0,53.0,64.0,57.0,55.0,64.0,49.0,65.0,48.0,60.0,61.0,55.0,9.0,15.0,12.0,14.0,8.0
101600,213134,469764,'2014-12-19 00:00:00',65.0,85.0,right,medium,medium,58.0,38.0,53.0,72.0,48.0,68.0,54.0,52.0,68.0,72.0,65.0,68.0,61.0,62.0,60.0,61.0,67.0,54.0,68.0,56.0,54.0,65.0,49.0,64.0,46.0,59.0,62.0,58.0,9.0,15.0,12.0,14.0,8.0
101601,213134,469764,'2014-11-21 00:00:00',64.0,84.0,right,medium,medium,58.0,38.0,53.0,70.0,48.0,68.0,54.0,52.0,68.0,72.0,65.0,68.0,68.0,62.0,67.0,61.0,67.0,54.0,63.0,56.0,54.0,63.0,47.0,64.0,46.0,59.0,60.0,54.0,9.0,15.0,12.0,14.0,8.0
101602,213134,469764,'2014-10-10 00:00:00',63.0,84.0,right,medium,medium,58.0,38.0,53.0,70.0,48.0,68.0,54.0,52.0,68.0,71.0,65.0,68.0,68.0,61.0,67.0,61.0,67.0,54.0,59.0,56.0,53.0,62.0,47.0,64.0,46.0,59.0,60.0,54.0,9.0,15.0,12.0,14.0,8.0
101603,213134,469764,'2014-09-18 00:00:00',62.0,84.0,right,medium,medium,57.0,38.0,49.0,69.0,46.0,67.0,51.0,52.0,67.0,70.0,65.0,68.0,68.0,60.0,67.0,59.0,67.0,54.0,58.0,55.0,52.0,61.0,46.0,63.0,46.0,59.0,59.0,54.0,9.0,15.0,12.0,14.0,8.0
101604,213134,469764,'2014-01-03 00:00:00',61.0,84.0,right,medium,medium,57.0,38.0,49.0,68.0,43.0,64.0,51.0,52.0,66.0,69.0,65.0,68.0,67.0,59.0,69.0,46.0,67.0,54.0,48.0,34.0,50.0,60.0,41.0,60.0,46.0,58.0,59.0,54.0,9.0,15.0,12.0,14.0,8.0
101605,213134,469764,'2013-12-13 00:00:00',61.0,84.0,right,medium,medium,57.0,38.0,49.0,68.0,43.0,64.0,51.0,52.0,66.0,69.0,65.0,68.0,67.0,59.0,69.0,46.0,67.0,54.0,48.0,34.0,50.0,60.0,41.0,60.0,46.0,58.0,59.0,54.0,9.0,15.0,12.0,14.0,8.0
101606,213134,469764,'2013-11-22 00:00:00',60.0,84.0,right,medium,medium,57.0,38.0,49.0,68.0,43.0,64.0,51.0,52.0,66.0,69.0,65.0,68.0,67.0,59.0,69.0,46.0,67.0,54.0,46.0,34.0,50.0,60.0,41.0,60.0,46.0,58.0,59.0,54.0,9.0,15.0,12.0,14.0,8.0
101607,213134,469764,'2013-09-20 00:00:00',60.0,84.0,right,medium,medium,56.0,35.0,49.0,67.0,40.0,56.0,45.0,50.0,65.0,69.0,60.0,67.0,64.0,58.0,65.0,44.0,66.0,54.0,45.0,31.0,49.0,59.0,39.0,59.0,45.0,57.0,58.0,53.0,9.0,15.0,12.0,14.0,8.0
101608,213134,469764,'2007-02-22 00:00:00',60.0,84.0,right,medium,medium,56.0,35.0,49.0,67.0,40.0,56.0,45.0,50.0,65.0,69.0,60.0,67.0,64.0,58.0,65.0,44.0,66.0,54.0,45.0,31.0,49.0,59.0,39.0,59.0,45.0,57.0,58.0,53.0,9.0,15.0,12.0,14.0,8.0
101609,211103,292454,'2016-06-23 00:00:00',70.0,76.0,right,medium,medium,40.0,41.0,51.0,77.0,40.0,62.0,50.0,48.0,70.0,71.0,72.0,65.0,69.0,62.0,67.0,79.0,89.0,71.0,80.0,60.0,71.0,74.0,62.0,64.0,49.0,55.0,78.0,60.0,11.0,8.0,9.0,10.0,8.0
101610,211103,292454,'2016-03-10 00:00:00',70.0,78.0,right,medium,medium,40.0,41.0,51.0,77.0,40.0,62.0,50.0,48.0,70.0,71.0,72.0,65.0,69.0,62.0,67.0,79.0,89.0,71.0,80.0,60.0,71.0,74.0,62.0,64.0,49.0,55.0,78.0,60.0,11.0,8.0,9.0,10.0,8.0
101611,211103,292454,'2016-01-21 00:00:00',70.0,78.0,right,medium,medium,40.0,41.0,51.0,77.0,40.0,62.0,50.0,48.0,70.0,71.0,72.0,65.0,69.0,62.0,67.0,79.0,89.0,71.0,80.0,55.0,71.0,74.0,62.0,64.0,49.0,55.0,78.0,60.0,11.0,8.0,9.0,10.0,8.0
101612,211103,292454,'2015-10-16 00:00:00',70.0,78.0,right,medium,medium,40.0,41.0,51.0,77.0,40.0,62.0,50.0,48.0,70.0,71.0,72.0,65.0,69.0,62.0,67.0,79.0,89.0,71.0,80.0,55.0,71.0,74.0,62.0,64.0,49.0,55.0,78.0,60.0,11.0,8.0,9.0,10.0,8.0
101613,211103,292454,'2015-09-21 00:00:00',70.0,78.0,right,medium,medium,40.0,41.0,51.0,77.0,40.0,62.0,50.0,48.0,70.0,71.0,72.0,67.0,69.0,62.0,67.0,79.0,86.0,71.0,80.0,55.0,71.0,74.0,62.0,64.0,49.0,55.0,78.0,60.0,11.0,8.0,9.0,10.0,8.0
101614,211103,292454,'2015-02-27 00:00:00',68.0,76.0,right,medium,medium,39.0,40.0,50.0,73.0,39.0,59.0,49.0,47.0,63.0,69.0,73.0,68.0,69.0,60.0,67.0,78.0,86.0,78.0,80.0,54.0,70.0,73.0,61.0,63.0,48.0,49.0,77.0,59.0,10.0,7.0,8.0,9.0,7.0
101615,211103,292454,'2014-09-18 00:00:00',68.0,76.0,right,medium,medium,39.0,40.0,50.0,73.0,39.0,59.0,49.0,47.0,63.0,69.0,73.0,68.0,69.0,60.0,67.0,78.0,86.0,78.0,80.0,54.0,70.0,73.0,61.0,63.0,48.0,49.0,77.0,59.0,10.0,7.0,8.0,9.0,7.0
101616,211103,292454,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,38.0,39.0,49.0,70.0,38.0,58.0,48.0,46.0,61.0,67.0,74.0,69.0,70.0,59.0,66.0,77.0,85.0,79.0,79.0,53.0,68.0,72.0,60.0,62.0,47.0,47.0,75.0,58.0,10.0,7.0,8.0,9.0,7.0
101617,211103,292454,'2013-05-17 00:00:00',67.0,75.0,right,medium,medium,38.0,39.0,49.0,70.0,38.0,58.0,48.0,46.0,61.0,67.0,74.0,69.0,72.0,59.0,66.0,77.0,85.0,80.0,79.0,53.0,68.0,72.0,60.0,62.0,47.0,47.0,75.0,58.0,10.0,7.0,8.0,9.0,7.0
101618,211103,292454,'2013-02-15 00:00:00',63.0,74.0,right,medium,medium,38.0,39.0,49.0,69.0,38.0,58.0,48.0,46.0,60.0,66.0,74.0,69.0,72.0,64.0,66.0,77.0,85.0,78.0,79.0,53.0,68.0,61.0,60.0,59.0,47.0,37.0,71.0,54.0,10.0,7.0,8.0,9.0,7.0
101619,211103,292454,'2012-08-31 00:00:00',63.0,74.0,right,medium,medium,38.0,39.0,49.0,69.0,38.0,58.0,48.0,46.0,60.0,66.0,74.0,73.0,72.0,64.0,66.0,77.0,85.0,78.0,79.0,53.0,68.0,61.0,60.0,59.0,47.0,37.0,71.0,54.0,10.0,7.0,8.0,9.0,7.0
101620,211103,292454,'2007-02-22 00:00:00',63.0,74.0,right,medium,medium,38.0,39.0,49.0,69.0,38.0,58.0,48.0,46.0,60.0,66.0,74.0,73.0,72.0,64.0,66.0,77.0,85.0,78.0,79.0,53.0,68.0,61.0,60.0,59.0,47.0,37.0,71.0,54.0,10.0,7.0,8.0,9.0,7.0
101621,211504,538499,'2016-06-30 00:00:00',72.0,80.0,right,medium,medium,73.0,68.0,55.0,78.0,64.0,69.0,76.0,76.0,76.0,76.0,67.0,73.0,69.0,69.0,72.0,72.0,52.0,78.0,72.0,77.0,58.0,59.0,59.0,74.0,77.0,42.0,56.0,52.0,8.0,15.0,12.0,8.0,6.0
101622,211504,538499,'2016-04-07 00:00:00',72.0,80.0,right,medium,medium,73.0,68.0,55.0,78.0,64.0,69.0,76.0,76.0,76.0,76.0,67.0,73.0,69.0,69.0,72.0,72.0,52.0,78.0,72.0,77.0,58.0,59.0,59.0,74.0,77.0,42.0,56.0,52.0,8.0,15.0,12.0,8.0,6.0
101623,211504,538499,'2016-03-24 00:00:00',72.0,80.0,right,medium,medium,73.0,68.0,55.0,78.0,61.0,69.0,73.0,74.0,76.0,76.0,67.0,73.0,69.0,69.0,72.0,72.0,52.0,78.0,72.0,72.0,58.0,59.0,59.0,74.0,77.0,42.0,56.0,52.0,8.0,15.0,12.0,8.0,6.0
101624,211504,538499,'2016-03-17 00:00:00',72.0,80.0,right,medium,medium,73.0,68.0,55.0,78.0,61.0,69.0,73.0,74.0,76.0,76.0,67.0,73.0,69.0,69.0,72.0,72.0,52.0,75.0,72.0,72.0,58.0,59.0,59.0,74.0,77.0,42.0,56.0,52.0,8.0,15.0,12.0,8.0,6.0
101625,211504,538499,'2016-03-03 00:00:00',72.0,80.0,right,medium,medium,73.0,68.0,55.0,78.0,61.0,69.0,73.0,74.0,76.0,76.0,71.0,73.0,69.0,69.0,72.0,72.0,52.0,75.0,72.0,72.0,58.0,59.0,59.0,74.0,77.0,42.0,56.0,52.0,8.0,15.0,12.0,8.0,6.0
101626,211504,538499,'2016-02-18 00:00:00',70.0,80.0,right,medium,medium,73.0,68.0,55.0,74.0,59.0,69.0,73.0,74.0,73.0,76.0,68.0,73.0,69.0,69.0,72.0,72.0,52.0,75.0,72.0,70.0,56.0,57.0,56.0,73.0,77.0,42.0,56.0,52.0,8.0,15.0,12.0,8.0,6.0
101627,211504,538499,'2015-12-03 00:00:00',69.0,79.0,right,medium,medium,73.0,68.0,55.0,74.0,59.0,67.0,73.0,74.0,73.0,76.0,66.0,69.0,67.0,69.0,72.0,72.0,52.0,75.0,72.0,70.0,56.0,57.0,56.0,67.0,77.0,42.0,56.0,52.0,8.0,15.0,12.0,8.0,6.0
101628,211504,538499,'2015-09-21 00:00:00',68.0,78.0,right,medium,medium,73.0,68.0,55.0,74.0,59.0,65.0,72.0,74.0,73.0,74.0,66.0,69.0,66.0,69.0,72.0,72.0,52.0,75.0,72.0,68.0,54.0,57.0,56.0,63.0,77.0,42.0,55.0,52.0,8.0,15.0,12.0,8.0,6.0
101629,211504,538499,'2015-04-24 00:00:00',61.0,73.0,right,medium,medium,52.0,67.0,34.0,63.0,49.0,60.0,66.0,72.0,61.0,62.0,69.0,68.0,63.0,59.0,76.0,60.0,50.0,69.0,67.0,65.0,34.0,33.0,48.0,62.0,75.0,28.0,37.0,34.0,7.0,14.0,11.0,7.0,5.0
101630,211504,538499,'2015-04-10 00:00:00',61.0,79.0,right,medium,medium,52.0,67.0,34.0,63.0,49.0,60.0,66.0,72.0,61.0,62.0,69.0,68.0,63.0,59.0,76.0,60.0,50.0,69.0,67.0,65.0,34.0,33.0,48.0,62.0,75.0,28.0,37.0,34.0,7.0,14.0,11.0,7.0,5.0
101631,211504,538499,'2015-03-06 00:00:00',60.0,78.0,right,medium,medium,52.0,67.0,34.0,63.0,49.0,60.0,66.0,72.0,61.0,60.0,69.0,68.0,63.0,59.0,76.0,60.0,50.0,69.0,67.0,65.0,34.0,33.0,48.0,62.0,75.0,28.0,37.0,34.0,7.0,14.0,11.0,7.0,5.0
101632,211504,538499,'2015-02-13 00:00:00',60.0,78.0,right,medium,medium,52.0,67.0,34.0,63.0,49.0,60.0,66.0,72.0,61.0,60.0,69.0,68.0,63.0,59.0,76.0,60.0,50.0,69.0,67.0,65.0,34.0,33.0,48.0,62.0,75.0,28.0,37.0,34.0,7.0,14.0,11.0,7.0,5.0
101633,211504,538499,'2015-01-23 00:00:00',60.0,78.0,right,medium,medium,52.0,67.0,34.0,63.0,49.0,60.0,66.0,72.0,61.0,60.0,69.0,68.0,63.0,59.0,76.0,60.0,50.0,69.0,67.0,65.0,34.0,33.0,48.0,62.0,75.0,28.0,37.0,34.0,7.0,14.0,11.0,7.0,5.0
101634,211504,538499,'2015-01-09 00:00:00',59.0,77.0,right,medium,medium,50.0,67.0,34.0,63.0,49.0,56.0,66.0,72.0,61.0,56.0,69.0,68.0,63.0,59.0,76.0,60.0,50.0,69.0,67.0,65.0,34.0,33.0,48.0,62.0,75.0,28.0,37.0,34.0,7.0,14.0,11.0,7.0,5.0
101635,211504,538499,'2014-09-18 00:00:00',59.0,77.0,right,medium,medium,50.0,67.0,34.0,63.0,49.0,56.0,66.0,72.0,61.0,56.0,69.0,68.0,63.0,59.0,76.0,60.0,50.0,69.0,67.0,65.0,34.0,33.0,48.0,62.0,75.0,28.0,37.0,34.0,7.0,14.0,11.0,7.0,5.0
101636,211504,538499,'2014-04-04 00:00:00',59.0,77.0,right,medium,medium,50.0,65.0,34.0,63.0,49.0,56.0,51.0,70.0,56.0,56.0,69.0,68.0,63.0,59.0,76.0,60.0,50.0,70.0,67.0,65.0,34.0,33.0,48.0,62.0,75.0,28.0,37.0,34.0,7.0,14.0,11.0,7.0,5.0
101637,211504,538499,'2014-03-21 00:00:00',58.0,77.0,right,medium,medium,50.0,60.0,34.0,63.0,49.0,56.0,46.0,68.0,56.0,56.0,69.0,68.0,63.0,59.0,74.0,58.0,50.0,70.0,67.0,60.0,34.0,33.0,48.0,58.0,75.0,28.0,37.0,34.0,7.0,14.0,11.0,7.0,5.0
101638,211504,538499,'2014-02-07 00:00:00',56.0,64.0,right,medium,medium,50.0,47.0,34.0,63.0,49.0,56.0,46.0,50.0,56.0,54.0,64.0,68.0,63.0,59.0,69.0,58.0,50.0,45.0,67.0,56.0,34.0,33.0,44.0,58.0,62.0,28.0,37.0,34.0,7.0,14.0,11.0,7.0,5.0
101639,211504,538499,'2014-01-17 00:00:00',56.0,64.0,right,medium,medium,50.0,47.0,34.0,63.0,49.0,56.0,46.0,50.0,56.0,54.0,64.0,68.0,63.0,59.0,69.0,58.0,50.0,45.0,67.0,56.0,34.0,33.0,44.0,58.0,62.0,28.0,37.0,34.0,7.0,14.0,11.0,7.0,5.0
101640,211504,538499,'2013-09-27 00:00:00',56.0,64.0,right,medium,medium,50.0,47.0,34.0,63.0,49.0,56.0,46.0,50.0,56.0,54.0,64.0,68.0,63.0,59.0,69.0,58.0,50.0,45.0,67.0,56.0,34.0,33.0,44.0,58.0,62.0,28.0,37.0,34.0,7.0,14.0,11.0,7.0,5.0
101641,211504,538499,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,50.0,47.0,34.0,63.0,49.0,56.0,46.0,50.0,56.0,54.0,64.0,68.0,63.0,59.0,69.0,58.0,50.0,45.0,67.0,56.0,34.0,33.0,44.0,58.0,62.0,28.0,37.0,34.0,7.0,14.0,11.0,7.0,5.0
101642,221178,523363,'2016-04-07 00:00:00',63.0,68.0,right,high,medium,47.0,62.0,70.0,53.0,53.0,58.0,49.0,37.0,37.0,59.0,68.0,73.0,63.0,58.0,48.0,73.0,73.0,71.0,83.0,54.0,57.0,20.0,58.0,45.0,63.0,18.0,24.0,22.0,9.0,6.0,12.0,11.0,14.0
101643,221178,523363,'2016-02-11 00:00:00',63.0,68.0,right,high,medium,47.0,62.0,70.0,53.0,53.0,58.0,49.0,37.0,37.0,59.0,68.0,73.0,63.0,58.0,48.0,73.0,73.0,71.0,83.0,54.0,57.0,20.0,58.0,45.0,63.0,18.0,24.0,22.0,9.0,6.0,12.0,11.0,14.0
101644,221178,523363,'2015-12-17 00:00:00',64.0,69.0,right,high,medium,49.0,66.0,70.0,53.0,53.0,58.0,49.0,37.0,37.0,61.0,68.0,73.0,63.0,58.0,48.0,73.0,73.0,71.0,83.0,54.0,57.0,20.0,58.0,45.0,63.0,18.0,24.0,22.0,9.0,6.0,12.0,11.0,14.0
101645,221178,523363,'2015-09-21 00:00:00',66.0,72.0,right,high,medium,29.0,70.0,72.0,46.0,63.0,61.0,69.0,37.0,27.0,65.0,48.0,65.0,68.0,67.0,48.0,78.0,73.0,52.0,78.0,54.0,57.0,20.0,59.0,55.0,63.0,18.0,24.0,22.0,9.0,6.0,12.0,11.0,14.0
101646,221178,523363,'2007-02-22 00:00:00',66.0,72.0,right,high,medium,29.0,70.0,72.0,46.0,63.0,61.0,69.0,37.0,27.0,65.0,48.0,65.0,68.0,67.0,48.0,78.0,73.0,52.0,78.0,54.0,57.0,20.0,59.0,55.0,63.0,18.0,24.0,22.0,9.0,6.0,12.0,11.0,14.0
101647,172960,37779,'2016-02-19 00:00:00',69.0,69.0,right,high,low,62.0,71.0,65.0,63.0,67.0,68.0,64.0,60.0,43.0,65.0,79.0,81.0,77.0,65.0,64.0,72.0,62.0,76.0,71.0,65.0,55.0,22.0,67.0,51.0,79.0,18.0,27.0,24.0,10.0,15.0,12.0,12.0,11.0
101648,172960,37779,'2016-02-18 00:00:00',69.0,69.0,right,high,low,62.0,71.0,65.0,63.0,67.0,68.0,64.0,60.0,43.0,65.0,79.0,81.0,77.0,65.0,64.0,72.0,62.0,76.0,71.0,65.0,55.0,22.0,67.0,51.0,79.0,18.0,27.0,24.0,10.0,15.0,12.0,12.0,11.0
101649,172960,37779,'2016-01-14 00:00:00',69.0,69.0,right,high,low,62.0,71.0,65.0,63.0,67.0,68.0,64.0,60.0,43.0,65.0,79.0,81.0,77.0,65.0,64.0,72.0,62.0,76.0,71.0,65.0,55.0,22.0,67.0,51.0,79.0,18.0,27.0,24.0,10.0,15.0,12.0,12.0,11.0
101650,172960,37779,'2015-12-24 00:00:00',69.0,69.0,right,high,low,62.0,71.0,65.0,63.0,67.0,68.0,64.0,60.0,43.0,65.0,79.0,81.0,77.0,65.0,64.0,72.0,62.0,76.0,71.0,65.0,55.0,22.0,67.0,51.0,79.0,18.0,27.0,24.0,10.0,15.0,12.0,12.0,11.0
101651,172960,37779,'2015-12-10 00:00:00',69.0,69.0,right,high,low,62.0,71.0,65.0,63.0,67.0,68.0,64.0,60.0,43.0,65.0,79.0,81.0,77.0,65.0,64.0,72.0,62.0,76.0,71.0,65.0,55.0,22.0,67.0,51.0,79.0,18.0,27.0,24.0,10.0,15.0,12.0,12.0,11.0
101652,172960,37779,'2015-10-16 00:00:00',69.0,69.0,right,high,low,62.0,71.0,65.0,63.0,67.0,68.0,64.0,60.0,43.0,65.0,79.0,81.0,77.0,67.0,64.0,69.0,70.0,76.0,71.0,65.0,55.0,22.0,70.0,51.0,79.0,18.0,27.0,24.0,10.0,15.0,12.0,12.0,11.0
101653,172960,37779,'2015-10-02 00:00:00',69.0,69.0,right,high,low,62.0,71.0,65.0,63.0,67.0,68.0,64.0,60.0,43.0,65.0,82.0,81.0,77.0,67.0,64.0,69.0,70.0,76.0,71.0,65.0,55.0,22.0,70.0,51.0,79.0,18.0,27.0,24.0,10.0,15.0,12.0,12.0,11.0
101654,172960,37779,'2015-09-21 00:00:00',69.0,69.0,right,high,low,62.0,71.0,65.0,63.0,67.0,68.0,64.0,60.0,43.0,65.0,82.0,81.0,77.0,67.0,64.0,69.0,70.0,76.0,71.0,65.0,55.0,22.0,70.0,45.0,79.0,18.0,27.0,24.0,10.0,15.0,12.0,12.0,11.0
101655,172960,37779,'2015-03-06 00:00:00',68.0,68.0,right,high,medium,61.0,70.0,64.0,62.0,58.0,65.0,63.0,59.0,42.0,63.0,81.0,82.0,82.0,66.0,64.0,68.0,70.0,76.0,71.0,62.0,49.0,21.0,72.0,44.0,74.0,25.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101656,172960,37779,'2015-02-13 00:00:00',68.0,68.0,right,high,medium,61.0,69.0,64.0,62.0,58.0,65.0,63.0,59.0,42.0,63.0,81.0,82.0,82.0,66.0,64.0,68.0,70.0,76.0,71.0,62.0,42.0,21.0,72.0,44.0,74.0,25.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101657,172960,37779,'2015-01-16 00:00:00',69.0,69.0,right,high,medium,61.0,72.0,64.0,62.0,58.0,65.0,63.0,59.0,42.0,63.0,81.0,82.0,82.0,66.0,64.0,68.0,74.0,76.0,71.0,62.0,42.0,21.0,74.0,44.0,75.0,25.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101658,172960,37779,'2014-11-14 00:00:00',69.0,72.0,right,high,medium,61.0,72.0,64.0,62.0,58.0,65.0,63.0,59.0,42.0,63.0,81.0,82.0,82.0,66.0,64.0,68.0,74.0,76.0,71.0,62.0,42.0,21.0,74.0,44.0,75.0,25.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101659,172960,37779,'2014-09-18 00:00:00',69.0,72.0,right,high,medium,61.0,74.0,64.0,62.0,58.0,65.0,63.0,59.0,42.0,63.0,81.0,82.0,82.0,66.0,64.0,68.0,74.0,76.0,71.0,62.0,42.0,21.0,74.0,44.0,75.0,25.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101660,172960,37779,'2014-03-28 00:00:00',68.0,70.0,right,high,medium,61.0,70.0,64.0,59.0,58.0,65.0,63.0,59.0,42.0,56.0,82.0,82.0,93.0,66.0,61.0,67.0,64.0,76.0,70.0,62.0,42.0,21.0,72.0,44.0,72.0,25.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101661,172960,37779,'2014-02-14 00:00:00',67.0,68.0,right,medium,low,61.0,69.0,58.0,59.0,58.0,65.0,63.0,59.0,42.0,56.0,82.0,82.0,93.0,66.0,61.0,67.0,64.0,72.0,70.0,62.0,42.0,21.0,72.0,44.0,72.0,25.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101662,172960,37779,'2014-01-24 00:00:00',66.0,68.0,right,medium,low,61.0,66.0,58.0,59.0,58.0,65.0,63.0,59.0,42.0,56.0,82.0,82.0,93.0,66.0,61.0,67.0,64.0,72.0,70.0,62.0,42.0,21.0,72.0,44.0,72.0,25.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101663,172960,37779,'2013-11-22 00:00:00',65.0,68.0,right,medium,low,61.0,66.0,55.0,59.0,58.0,65.0,63.0,59.0,42.0,53.0,82.0,82.0,93.0,66.0,61.0,67.0,64.0,72.0,70.0,62.0,42.0,21.0,68.0,44.0,72.0,25.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101664,172960,37779,'2013-09-20 00:00:00',65.0,68.0,right,medium,low,61.0,66.0,55.0,59.0,58.0,65.0,63.0,59.0,42.0,53.0,82.0,82.0,93.0,66.0,61.0,67.0,64.0,72.0,70.0,62.0,42.0,21.0,68.0,44.0,72.0,25.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101665,172960,37779,'2013-03-22 00:00:00',64.0,68.0,right,medium,low,61.0,65.0,51.0,59.0,58.0,65.0,63.0,59.0,42.0,51.0,82.0,82.0,93.0,66.0,61.0,67.0,64.0,72.0,70.0,62.0,42.0,21.0,66.0,44.0,72.0,17.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101666,172960,37779,'2013-03-08 00:00:00',64.0,68.0,right,medium,low,61.0,65.0,51.0,59.0,58.0,65.0,63.0,59.0,42.0,51.0,82.0,82.0,93.0,66.0,61.0,67.0,64.0,72.0,70.0,62.0,42.0,21.0,66.0,44.0,72.0,17.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101667,172960,37779,'2013-02-15 00:00:00',64.0,68.0,right,medium,low,61.0,65.0,51.0,59.0,58.0,65.0,63.0,59.0,42.0,51.0,82.0,82.0,93.0,66.0,61.0,67.0,64.0,72.0,70.0,62.0,42.0,21.0,66.0,44.0,72.0,17.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101668,172960,37779,'2012-08-31 00:00:00',64.0,66.0,right,medium,low,61.0,65.0,51.0,59.0,58.0,65.0,63.0,59.0,42.0,51.0,82.0,82.0,93.0,66.0,61.0,67.0,64.0,68.0,70.0,62.0,42.0,21.0,62.0,44.0,72.0,17.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101669,172960,37779,'2012-02-22 00:00:00',63.0,66.0,right,medium,low,58.0,65.0,51.0,36.0,58.0,65.0,63.0,57.0,42.0,52.0,82.0,82.0,93.0,66.0,61.0,67.0,64.0,68.0,67.0,56.0,42.0,21.0,62.0,44.0,72.0,17.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101670,172960,37779,'2011-08-30 00:00:00',61.0,64.0,right,medium,medium,56.0,56.0,51.0,31.0,58.0,65.0,63.0,57.0,31.0,51.0,82.0,84.0,93.0,66.0,61.0,67.0,64.0,71.0,67.0,56.0,42.0,21.0,62.0,44.0,68.0,17.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101671,172960,37779,'2011-02-22 00:00:00',58.0,69.0,right,medium,medium,57.0,46.0,51.0,28.0,60.0,70.0,67.0,57.0,31.0,53.0,77.0,81.0,75.0,66.0,44.0,66.0,64.0,71.0,49.0,57.0,42.0,21.0,47.0,44.0,51.0,17.0,26.0,23.0,9.0,14.0,11.0,11.0,10.0
101672,172960,37779,'2010-08-30 00:00:00',61.0,69.0,right,medium,medium,57.0,56.0,51.0,48.0,60.0,70.0,67.0,57.0,31.0,53.0,77.0,81.0,75.0,66.0,44.0,66.0,64.0,71.0,49.0,57.0,42.0,21.0,47.0,44.0,51.0,21.0,26.0,33.0,9.0,14.0,11.0,11.0,10.0
101673,172960,37779,'2009-08-30 00:00:00',63.0,69.0,right,medium,medium,58.0,61.0,51.0,48.0,60.0,73.0,67.0,57.0,31.0,53.0,77.0,81.0,75.0,67.0,44.0,71.0,64.0,72.0,41.0,57.0,42.0,56.0,52.0,44.0,44.0,21.0,26.0,33.0,7.0,23.0,31.0,23.0,23.0
101674,172960,37779,'2009-02-22 00:00:00',61.0,68.0,right,medium,medium,58.0,61.0,51.0,48.0,60.0,73.0,67.0,57.0,31.0,36.0,77.0,79.0,75.0,67.0,44.0,71.0,64.0,54.0,41.0,57.0,49.0,56.0,52.0,44.0,44.0,21.0,26.0,33.0,15.0,23.0,31.0,23.0,23.0
101675,172960,37779,'2008-08-30 00:00:00',61.0,64.0,right,medium,medium,58.0,61.0,51.0,48.0,60.0,73.0,67.0,57.0,31.0,36.0,77.0,79.0,75.0,67.0,44.0,71.0,64.0,54.0,41.0,57.0,49.0,56.0,52.0,44.0,44.0,21.0,26.0,33.0,15.0,23.0,31.0,23.0,23.0
101676,172960,37779,'2008-02-22 00:00:00',53.0,69.0,right,medium,medium,39.0,50.0,53.0,58.0,60.0,51.0,67.0,57.0,31.0,38.0,56.0,71.0,75.0,49.0,44.0,57.0,64.0,54.0,29.0,55.0,23.0,45.0,36.0,44.0,38.0,21.0,26.0,33.0,15.0,23.0,31.0,23.0,23.0
101677,172960,37779,'2007-08-30 00:00:00',53.0,69.0,right,medium,medium,39.0,50.0,53.0,58.0,60.0,51.0,67.0,57.0,31.0,38.0,56.0,71.0,75.0,49.0,44.0,57.0,64.0,54.0,29.0,55.0,23.0,45.0,36.0,44.0,38.0,21.0,26.0,33.0,15.0,23.0,31.0,23.0,23.0
101678,172960,37779,'2007-02-22 00:00:00',53.0,69.0,right,medium,medium,39.0,50.0,53.0,58.0,60.0,51.0,67.0,38.0,31.0,38.0,52.0,71.0,75.0,49.0,44.0,57.0,64.0,54.0,29.0,55.0,19.0,45.0,36.0,44.0,38.0,12.0,26.0,33.0,15.0,14.0,31.0,16.0,9.0
101679,172960,37779,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
101680,162234,23412,'2014-07-18 00:00:00',60.0,60.0,right,high,low,56.0,61.0,57.0,54.0,45.0,64.0,54.0,31.0,39.0,60.0,84.0,79.0,75.0,61.0,80.0,59.0,72.0,62.0,65.0,49.0,54.0,31.0,55.0,48.0,53.0,30.0,20.0,25.0,11.0,12.0,12.0,5.0,15.0
101681,162234,23412,'2014-03-14 00:00:00',60.0,60.0,right,high,low,56.0,61.0,57.0,54.0,45.0,64.0,54.0,31.0,39.0,60.0,84.0,79.0,75.0,61.0,80.0,59.0,72.0,62.0,65.0,49.0,54.0,31.0,55.0,48.0,53.0,30.0,20.0,25.0,11.0,12.0,12.0,5.0,15.0
101682,162234,23412,'2013-09-20 00:00:00',60.0,60.0,right,high,low,58.0,61.0,57.0,54.0,45.0,64.0,54.0,31.0,39.0,60.0,84.0,79.0,75.0,61.0,80.0,59.0,72.0,62.0,65.0,49.0,54.0,31.0,55.0,48.0,53.0,30.0,20.0,25.0,11.0,12.0,12.0,5.0,15.0
101683,162234,23412,'2013-08-23 00:00:00',60.0,60.0,right,high,low,58.0,61.0,57.0,54.0,45.0,64.0,54.0,31.0,39.0,60.0,81.0,80.0,75.0,61.0,80.0,59.0,72.0,62.0,65.0,49.0,54.0,31.0,55.0,48.0,53.0,30.0,20.0,13.0,11.0,12.0,12.0,5.0,15.0
101684,162234,23412,'2013-04-19 00:00:00',60.0,62.0,right,high,low,58.0,61.0,57.0,54.0,45.0,64.0,54.0,31.0,39.0,60.0,81.0,80.0,75.0,61.0,80.0,59.0,72.0,62.0,65.0,49.0,54.0,31.0,55.0,48.0,53.0,30.0,20.0,13.0,11.0,12.0,12.0,5.0,15.0
101685,162234,23412,'2013-02-15 00:00:00',61.0,63.0,right,medium,medium,58.0,61.0,57.0,57.0,45.0,64.0,54.0,31.0,39.0,62.0,81.0,80.0,75.0,63.0,80.0,61.0,72.0,64.0,73.0,49.0,54.0,31.0,57.0,48.0,53.0,30.0,20.0,13.0,11.0,12.0,12.0,5.0,15.0
101686,162234,23412,'2012-08-31 00:00:00',60.0,62.0,right,medium,medium,57.0,61.0,59.0,55.0,47.0,54.0,52.0,40.0,25.0,61.0,80.0,74.0,75.0,63.0,80.0,51.0,72.0,63.0,73.0,49.0,59.0,41.0,62.0,43.0,41.0,30.0,20.0,18.0,11.0,12.0,12.0,5.0,15.0
101687,162234,23412,'2011-08-30 00:00:00',60.0,62.0,right,medium,medium,57.0,61.0,59.0,55.0,47.0,54.0,52.0,40.0,25.0,61.0,80.0,74.0,75.0,63.0,80.0,51.0,72.0,63.0,73.0,49.0,59.0,41.0,62.0,43.0,41.0,30.0,20.0,18.0,11.0,12.0,12.0,5.0,15.0
101688,162234,23412,'2010-08-30 00:00:00',60.0,62.0,right,medium,medium,57.0,61.0,59.0,55.0,47.0,54.0,52.0,40.0,25.0,61.0,71.0,74.0,63.0,63.0,62.0,51.0,69.0,68.0,73.0,49.0,59.0,41.0,62.0,43.0,41.0,30.0,20.0,18.0,11.0,12.0,12.0,5.0,15.0
101689,162234,23412,'2008-08-30 00:00:00',59.0,62.0,right,medium,medium,57.0,61.0,59.0,55.0,47.0,54.0,52.0,40.0,25.0,61.0,63.0,59.0,63.0,57.0,62.0,51.0,69.0,65.0,65.0,49.0,59.0,46.0,67.0,43.0,42.0,30.0,21.0,18.0,7.0,21.0,25.0,21.0,21.0
101690,162234,23412,'2007-08-30 00:00:00',53.0,62.0,right,medium,medium,44.0,44.0,59.0,45.0,47.0,54.0,52.0,40.0,25.0,59.0,63.0,59.0,63.0,57.0,62.0,51.0,69.0,65.0,65.0,49.0,59.0,46.0,67.0,43.0,42.0,30.0,21.0,18.0,7.0,21.0,25.0,21.0,21.0
101691,162234,23412,'2007-02-22 00:00:00',53.0,70.0,right,medium,medium,44.0,34.0,63.0,45.0,47.0,62.0,52.0,61.0,25.0,63.0,70.0,69.0,63.0,62.0,62.0,51.0,69.0,65.0,71.0,51.0,62.0,46.0,67.0,43.0,61.0,30.0,20.0,18.0,7.0,6.0,25.0,7.0,8.0
101692,188154,128827,'2016-04-28 00:00:00',77.0,81.0,left,medium,high,77.0,65.0,60.0,81.0,69.0,78.0,78.0,75.0,79.0,79.0,74.0,68.0,83.0,79.0,78.0,72.0,90.0,85.0,65.0,69.0,77.0,71.0,74.0,77.0,66.0,61.0,65.0,61.0,12.0,12.0,8.0,11.0,9.0
101693,188154,128827,'2016-02-25 00:00:00',77.0,81.0,left,medium,high,77.0,65.0,60.0,81.0,69.0,78.0,78.0,75.0,79.0,79.0,74.0,68.0,83.0,79.0,78.0,72.0,90.0,85.0,65.0,69.0,77.0,71.0,74.0,77.0,66.0,61.0,65.0,61.0,12.0,12.0,8.0,11.0,9.0
101694,188154,128827,'2016-01-07 00:00:00',77.0,81.0,left,medium,high,77.0,65.0,61.0,80.0,69.0,78.0,78.0,75.0,78.0,79.0,74.0,68.0,83.0,79.0,78.0,72.0,90.0,85.0,65.0,73.0,77.0,71.0,74.0,77.0,66.0,58.0,65.0,59.0,12.0,12.0,8.0,11.0,9.0
101695,188154,128827,'2015-09-21 00:00:00',76.0,80.0,left,medium,high,71.0,65.0,61.0,79.0,69.0,78.0,78.0,75.0,77.0,79.0,74.0,68.0,83.0,79.0,78.0,72.0,90.0,85.0,65.0,73.0,77.0,71.0,71.0,77.0,66.0,58.0,65.0,59.0,12.0,12.0,8.0,11.0,9.0
101696,188154,128827,'2015-05-15 00:00:00',76.0,80.0,left,medium,high,73.0,66.0,60.0,79.0,68.0,77.0,77.0,74.0,78.0,79.0,73.0,68.0,84.0,79.0,79.0,71.0,81.0,85.0,65.0,74.0,74.0,70.0,72.0,76.0,65.0,57.0,62.0,58.0,11.0,11.0,7.0,10.0,8.0
101697,188154,128827,'2015-03-06 00:00:00',77.0,81.0,left,medium,high,73.0,72.0,60.0,81.0,68.0,78.0,77.0,74.0,78.0,79.0,73.0,68.0,84.0,80.0,79.0,72.0,81.0,85.0,65.0,75.0,74.0,70.0,73.0,76.0,65.0,57.0,62.0,58.0,11.0,11.0,7.0,10.0,8.0
101698,188154,128827,'2015-01-09 00:00:00',77.0,81.0,left,medium,high,73.0,72.0,60.0,81.0,68.0,78.0,77.0,74.0,78.0,79.0,73.0,68.0,84.0,80.0,79.0,72.0,81.0,85.0,65.0,75.0,74.0,70.0,73.0,76.0,65.0,57.0,62.0,58.0,11.0,11.0,7.0,10.0,8.0
101699,188154,128827,'2014-11-14 00:00:00',77.0,81.0,left,medium,high,73.0,72.0,60.0,81.0,68.0,78.0,77.0,74.0,78.0,79.0,73.0,68.0,84.0,80.0,79.0,72.0,81.0,85.0,65.0,75.0,74.0,70.0,73.0,76.0,65.0,57.0,62.0,58.0,11.0,11.0,7.0,10.0,8.0
101700,188154,128827,'2014-10-02 00:00:00',77.0,81.0,left,medium,high,73.0,72.0,60.0,81.0,68.0,78.0,77.0,74.0,78.0,79.0,73.0,68.0,84.0,80.0,79.0,72.0,81.0,84.0,65.0,75.0,67.0,70.0,73.0,76.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101701,188154,128827,'2014-09-18 00:00:00',77.0,81.0,left,high,high,73.0,72.0,60.0,81.0,68.0,78.0,77.0,74.0,78.0,79.0,73.0,71.0,84.0,80.0,79.0,72.0,81.0,84.0,63.0,75.0,66.0,70.0,73.0,76.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101702,188154,128827,'2014-05-16 00:00:00',78.0,81.0,left,high,high,73.0,72.0,60.0,81.0,68.0,78.0,77.0,74.0,78.0,81.0,73.0,71.0,85.0,80.0,79.0,72.0,81.0,84.0,63.0,75.0,66.0,70.0,74.0,78.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101703,188154,128827,'2014-04-25 00:00:00',78.0,81.0,left,high,high,73.0,72.0,60.0,81.0,68.0,78.0,77.0,74.0,78.0,81.0,73.0,71.0,85.0,80.0,79.0,72.0,81.0,84.0,63.0,75.0,66.0,70.0,74.0,78.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101704,188154,128827,'2014-02-14 00:00:00',78.0,82.0,left,high,high,73.0,72.0,60.0,82.0,68.0,78.0,77.0,74.0,78.0,82.0,73.0,71.0,85.0,80.0,79.0,72.0,81.0,84.0,63.0,75.0,66.0,70.0,74.0,78.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101705,188154,128827,'2014-01-31 00:00:00',78.0,82.0,left,high,high,73.0,72.0,60.0,82.0,68.0,78.0,77.0,74.0,78.0,82.0,73.0,71.0,85.0,80.0,79.0,72.0,81.0,84.0,63.0,75.0,66.0,70.0,74.0,80.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101706,188154,128827,'2014-01-17 00:00:00',78.0,82.0,left,high,high,73.0,72.0,60.0,82.0,68.0,78.0,77.0,74.0,78.0,82.0,73.0,71.0,85.0,80.0,79.0,72.0,81.0,84.0,63.0,75.0,66.0,70.0,74.0,80.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101707,188154,128827,'2013-12-20 00:00:00',79.0,84.0,left,high,high,73.0,73.0,60.0,84.0,68.0,79.0,77.0,74.0,78.0,82.0,73.0,71.0,85.0,80.0,79.0,73.0,81.0,84.0,63.0,76.0,66.0,70.0,74.0,80.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101708,188154,128827,'2013-12-13 00:00:00',78.0,82.0,left,high,high,73.0,72.0,60.0,82.0,68.0,79.0,77.0,74.0,77.0,82.0,73.0,71.0,85.0,80.0,79.0,72.0,81.0,84.0,63.0,74.0,66.0,70.0,73.0,79.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101709,188154,128827,'2013-12-06 00:00:00',78.0,83.0,left,high,high,73.0,72.0,60.0,82.0,68.0,79.0,77.0,74.0,77.0,82.0,73.0,71.0,85.0,80.0,79.0,72.0,81.0,84.0,63.0,74.0,66.0,70.0,73.0,79.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101710,188154,128827,'2013-10-04 00:00:00',79.0,84.0,left,high,high,73.0,72.0,60.0,82.0,68.0,79.0,77.0,74.0,77.0,82.0,73.0,71.0,85.0,80.0,79.0,72.0,81.0,84.0,63.0,74.0,66.0,70.0,75.0,81.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101711,188154,128827,'2013-09-27 00:00:00',78.0,84.0,left,high,high,73.0,72.0,60.0,82.0,68.0,79.0,77.0,74.0,77.0,82.0,73.0,71.0,85.0,80.0,79.0,72.0,81.0,84.0,63.0,74.0,66.0,70.0,75.0,79.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101712,188154,128827,'2013-09-20 00:00:00',78.0,84.0,left,high,high,73.0,72.0,60.0,82.0,68.0,79.0,77.0,74.0,76.0,82.0,73.0,71.0,85.0,80.0,79.0,72.0,81.0,84.0,63.0,74.0,66.0,70.0,75.0,77.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101713,188154,128827,'2013-05-10 00:00:00',78.0,84.0,left,high,high,73.0,72.0,60.0,82.0,68.0,79.0,77.0,74.0,76.0,82.0,74.0,72.0,86.0,80.0,86.0,72.0,81.0,87.0,63.0,74.0,66.0,70.0,75.0,77.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101714,188154,128827,'2013-04-19 00:00:00',78.0,84.0,left,high,high,73.0,72.0,60.0,82.0,68.0,79.0,77.0,74.0,76.0,82.0,77.0,78.0,86.0,80.0,86.0,72.0,81.0,87.0,63.0,74.0,66.0,70.0,75.0,77.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101715,188154,128827,'2013-04-12 00:00:00',78.0,84.0,left,high,high,73.0,72.0,60.0,82.0,68.0,79.0,77.0,74.0,76.0,82.0,77.0,78.0,86.0,80.0,86.0,72.0,81.0,87.0,63.0,74.0,66.0,70.0,75.0,77.0,65.0,51.0,61.0,55.0,11.0,11.0,7.0,10.0,8.0
101716,188154,128827,'2013-02-15 00:00:00',78.0,84.0,left,high,high,73.0,72.0,60.0,82.0,68.0,79.0,77.0,74.0,76.0,82.0,77.0,78.0,86.0,80.0,86.0,72.0,81.0,87.0,63.0,74.0,58.0,70.0,75.0,77.0,65.0,51.0,67.0,55.0,11.0,11.0,7.0,10.0,8.0
101717,188154,128827,'2012-08-31 00:00:00',78.0,84.0,left,high,medium,73.0,74.0,52.0,82.0,68.0,83.0,77.0,74.0,77.0,80.0,81.0,78.0,86.0,80.0,86.0,75.0,64.0,84.0,63.0,77.0,54.0,67.0,77.0,79.0,65.0,48.0,64.0,55.0,11.0,11.0,7.0,10.0,8.0
101718,188154,128827,'2012-02-22 00:00:00',78.0,84.0,left,medium,medium,73.0,74.0,52.0,81.0,68.0,86.0,77.0,74.0,75.0,78.0,81.0,77.0,85.0,77.0,86.0,72.0,54.0,79.0,63.0,70.0,54.0,65.0,75.0,78.0,65.0,26.0,57.0,51.0,11.0,11.0,7.0,10.0,8.0
101719,188154,128827,'2011-08-30 00:00:00',76.0,83.0,left,medium,medium,73.0,73.0,52.0,77.0,68.0,86.0,77.0,74.0,74.0,77.0,80.0,76.0,85.0,75.0,86.0,68.0,54.0,77.0,63.0,67.0,54.0,33.0,70.0,78.0,65.0,14.0,24.0,23.0,11.0,11.0,7.0,10.0,8.0
101720,188154,128827,'2011-02-22 00:00:00',75.0,84.0,left,medium,medium,70.0,73.0,52.0,77.0,68.0,84.0,77.0,74.0,72.0,78.0,81.0,80.0,85.0,75.0,66.0,68.0,59.0,77.0,65.0,66.0,54.0,33.0,70.0,79.0,65.0,14.0,24.0,23.0,11.0,11.0,7.0,10.0,8.0
101721,188154,128827,'2010-08-30 00:00:00',74.0,84.0,left,medium,medium,73.0,67.0,44.0,73.0,68.0,78.0,77.0,73.0,66.0,76.0,81.0,80.0,81.0,69.0,58.0,63.0,59.0,77.0,60.0,64.0,54.0,33.0,65.0,74.0,65.0,14.0,24.0,23.0,11.0,11.0,7.0,10.0,8.0
101722,188154,128827,'2010-02-22 00:00:00',75.0,88.0,left,medium,medium,76.0,67.0,53.0,74.0,68.0,78.0,77.0,70.0,66.0,78.0,82.0,81.0,81.0,63.0,58.0,60.0,59.0,81.0,54.0,62.0,54.0,64.0,73.0,74.0,69.0,22.0,24.0,23.0,5.0,22.0,66.0,22.0,22.0
101723,188154,128827,'2009-08-30 00:00:00',75.0,88.0,left,medium,medium,76.0,67.0,53.0,74.0,68.0,78.0,77.0,70.0,66.0,78.0,82.0,81.0,81.0,63.0,58.0,60.0,59.0,81.0,54.0,62.0,54.0,64.0,73.0,74.0,69.0,22.0,24.0,23.0,5.0,22.0,66.0,22.0,22.0
101724,188154,128827,'2009-02-22 00:00:00',66.0,81.0,left,medium,medium,71.0,64.0,58.0,67.0,68.0,72.0,77.0,65.0,59.0,71.0,77.0,81.0,81.0,65.0,58.0,63.0,59.0,67.0,54.0,53.0,54.0,60.0,68.0,74.0,62.0,22.0,27.0,23.0,5.0,22.0,59.0,22.0,22.0
101725,188154,128827,'2008-08-30 00:00:00',60.0,81.0,left,medium,medium,61.0,49.0,43.0,62.0,68.0,62.0,77.0,55.0,56.0,66.0,67.0,71.0,81.0,65.0,58.0,48.0,59.0,62.0,44.0,53.0,42.0,55.0,63.0,74.0,57.0,22.0,27.0,23.0,5.0,22.0,56.0,22.0,22.0
101726,188154,128827,'2007-02-22 00:00:00',60.0,81.0,left,medium,medium,61.0,49.0,43.0,62.0,68.0,62.0,77.0,55.0,56.0,66.0,67.0,71.0,81.0,65.0,58.0,48.0,59.0,62.0,44.0,53.0,42.0,55.0,63.0,74.0,57.0,22.0,27.0,23.0,5.0,22.0,56.0,22.0,22.0
101727,202173,229778,'2016-04-21 00:00:00',54.0,58.0,right,medium,medium,51.0,49.0,53.0,59.0,47.0,57.0,43.0,54.0,54.0,54.0,61.0,63.0,72.0,55.0,61.0,54.0,82.0,70.0,62.0,43.0,43.0,52.0,47.0,62.0,53.0,44.0,48.0,46.0,8.0,8.0,7.0,10.0,8.0
101728,202173,229778,'2016-02-04 00:00:00',54.0,60.0,right,medium,medium,51.0,49.0,53.0,59.0,47.0,57.0,43.0,54.0,54.0,54.0,61.0,63.0,72.0,55.0,61.0,54.0,82.0,70.0,62.0,43.0,43.0,52.0,47.0,62.0,53.0,44.0,48.0,46.0,8.0,8.0,7.0,10.0,8.0
101729,202173,229778,'2016-01-07 00:00:00',54.0,61.0,right,medium,medium,51.0,49.0,53.0,59.0,47.0,57.0,43.0,54.0,54.0,54.0,61.0,63.0,72.0,55.0,61.0,54.0,82.0,70.0,62.0,43.0,43.0,52.0,47.0,62.0,53.0,44.0,48.0,46.0,8.0,8.0,7.0,10.0,8.0
101730,202173,229778,'2015-09-21 00:00:00',58.0,63.0,right,medium,medium,53.0,49.0,53.0,67.0,47.0,59.0,43.0,54.0,58.0,54.0,61.0,63.0,72.0,55.0,61.0,54.0,82.0,70.0,62.0,43.0,43.0,52.0,47.0,62.0,53.0,44.0,44.0,38.0,8.0,8.0,7.0,10.0,8.0
101731,202173,229778,'2014-09-18 00:00:00',56.0,61.0,right,medium,medium,52.0,48.0,52.0,66.0,46.0,58.0,42.0,53.0,57.0,53.0,61.0,63.0,70.0,54.0,61.0,53.0,80.0,70.0,62.0,42.0,42.0,51.0,46.0,61.0,52.0,43.0,43.0,37.0,7.0,7.0,6.0,9.0,7.0
101732,202173,229778,'2011-08-30 00:00:00',56.0,61.0,right,medium,medium,52.0,48.0,52.0,66.0,46.0,58.0,42.0,53.0,57.0,53.0,61.0,63.0,70.0,54.0,61.0,53.0,80.0,70.0,62.0,42.0,42.0,51.0,46.0,61.0,52.0,43.0,43.0,37.0,7.0,7.0,6.0,9.0,7.0
101733,202173,229778,'2011-02-22 00:00:00',51.0,64.0,right,medium,medium,47.0,48.0,52.0,57.0,46.0,44.0,42.0,53.0,51.0,53.0,58.0,58.0,62.0,64.0,58.0,42.0,59.0,53.0,63.0,32.0,42.0,51.0,46.0,46.0,18.0,32.0,43.0,37.0,7.0,7.0,6.0,9.0,7.0
101734,202173,229778,'2007-02-22 00:00:00',51.0,64.0,right,medium,medium,47.0,48.0,52.0,57.0,46.0,44.0,42.0,53.0,51.0,53.0,58.0,58.0,62.0,64.0,58.0,42.0,59.0,53.0,63.0,32.0,42.0,51.0,46.0,46.0,18.0,32.0,43.0,37.0,7.0,7.0,6.0,9.0,7.0
101735,223395,314409,'2015-09-21 00:00:00',62.0,67.0,left,high,low,53.0,59.0,37.0,58.0,45.0,63.0,44.0,37.0,55.0,66.0,85.0,82.0,70.0,49.0,71.0,65.0,58.0,62.0,39.0,41.0,36.0,20.0,59.0,56.0,56.0,23.0,26.0,25.0,8.0,6.0,15.0,6.0,16.0
101736,223395,314409,'2014-12-12 00:00:00',58.0,63.0,left,high,low,50.0,58.0,36.0,55.0,44.0,62.0,43.0,36.0,52.0,65.0,85.0,82.0,57.0,44.0,71.0,64.0,49.0,57.0,39.0,40.0,35.0,25.0,58.0,52.0,55.0,22.0,25.0,24.0,7.0,5.0,14.0,5.0,15.0
101737,223395,314409,'2014-11-14 00:00:00',58.0,63.0,left,high,low,50.0,58.0,36.0,55.0,44.0,62.0,43.0,36.0,52.0,65.0,83.0,80.0,57.0,44.0,71.0,64.0,49.0,57.0,39.0,40.0,35.0,25.0,58.0,52.0,55.0,22.0,25.0,24.0,7.0,5.0,14.0,5.0,15.0
101738,223395,314409,'2014-09-18 00:00:00',58.0,63.0,left,high,low,50.0,58.0,36.0,55.0,44.0,62.0,43.0,36.0,52.0,65.0,83.0,80.0,57.0,44.0,71.0,64.0,49.0,51.0,39.0,40.0,35.0,25.0,58.0,52.0,55.0,22.0,25.0,24.0,7.0,5.0,14.0,5.0,15.0
101739,223395,314409,'2007-02-22 00:00:00',58.0,63.0,left,high,low,50.0,58.0,36.0,55.0,44.0,62.0,43.0,36.0,52.0,65.0,83.0,80.0,57.0,44.0,71.0,64.0,49.0,51.0,39.0,40.0,35.0,25.0,58.0,52.0,55.0,22.0,25.0,24.0,7.0,5.0,14.0,5.0,15.0
101740,226439,607141,'2015-04-01 00:00:00',56.0,68.0,right,medium,medium,56.0,53.0,42.0,57.0,39.0,60.0,44.0,39.0,55.0,59.0,65.0,70.0,60.0,43.0,63.0,50.0,41.0,55.0,58.0,40.0,30.0,30.0,42.0,50.0,51.0,30.0,31.0,30.0,13.0,15.0,6.0,7.0,13.0
101741,226439,607141,'2015-01-09 00:00:00',56.0,68.0,right,medium,medium,56.0,53.0,42.0,57.0,39.0,60.0,44.0,39.0,55.0,59.0,65.0,70.0,60.0,43.0,63.0,50.0,41.0,55.0,58.0,40.0,30.0,30.0,42.0,50.0,51.0,30.0,31.0,30.0,13.0,15.0,6.0,7.0,13.0
101742,226439,607141,'2014-12-27 00:00:00',56.0,73.0,right,medium,medium,56.0,53.0,42.0,57.0,39.0,60.0,44.0,39.0,55.0,59.0,65.0,70.0,60.0,43.0,63.0,50.0,41.0,55.0,58.0,40.0,30.0,30.0,42.0,50.0,51.0,30.0,31.0,30.0,13.0,15.0,6.0,7.0,13.0
101743,226439,607141,'2007-02-22 00:00:00',56.0,73.0,right,medium,medium,56.0,53.0,42.0,57.0,39.0,60.0,44.0,39.0,55.0,59.0,65.0,70.0,60.0,43.0,63.0,50.0,41.0,55.0,58.0,40.0,30.0,30.0,42.0,50.0,51.0,30.0,31.0,30.0,13.0,15.0,6.0,7.0,13.0
101744,221908,520462,'2015-05-22 00:00:00',54.0,65.0,right,medium,medium,47.0,49.0,44.0,55.0,42.0,57.0,48.0,38.0,52.0,55.0,62.0,64.0,58.0,48.0,63.0,51.0,50.0,49.0,56.0,39.0,45.0,25.0,54.0,57.0,50.0,41.0,47.0,46.0,13.0,5.0,7.0,6.0,12.0
101745,221908,520462,'2014-09-18 00:00:00',54.0,65.0,right,medium,medium,47.0,49.0,44.0,55.0,42.0,57.0,48.0,38.0,52.0,55.0,62.0,64.0,58.0,48.0,63.0,51.0,50.0,49.0,56.0,39.0,45.0,25.0,54.0,57.0,50.0,41.0,47.0,46.0,13.0,5.0,7.0,6.0,12.0
101746,221908,520462,'2014-03-28 00:00:00',54.0,65.0,right,medium,medium,47.0,49.0,44.0,55.0,42.0,57.0,48.0,38.0,52.0,55.0,62.0,64.0,58.0,48.0,63.0,51.0,50.0,49.0,48.0,39.0,45.0,25.0,54.0,57.0,50.0,41.0,47.0,46.0,13.0,5.0,7.0,6.0,12.0
101747,221908,520462,'2014-02-07 00:00:00',54.0,65.0,right,medium,medium,47.0,49.0,44.0,55.0,42.0,57.0,48.0,38.0,52.0,55.0,62.0,64.0,58.0,48.0,63.0,51.0,50.0,49.0,48.0,39.0,45.0,25.0,54.0,57.0,50.0,41.0,47.0,46.0,13.0,5.0,7.0,6.0,12.0
101748,221908,520462,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,47.0,49.0,44.0,55.0,42.0,57.0,48.0,38.0,52.0,55.0,62.0,64.0,58.0,48.0,63.0,51.0,50.0,49.0,48.0,39.0,45.0,25.0,54.0,57.0,50.0,41.0,47.0,46.0,13.0,5.0,7.0,6.0,12.0
101749,175316,32630,'2014-01-17 00:00:00',60.0,64.0,left,medium,high,53.0,49.0,58.0,64.0,25.0,64.0,36.0,54.0,57.0,62.0,53.0,55.0,72.0,62.0,78.0,57.0,72.0,71.0,56.0,28.0,68.0,58.0,53.0,61.0,52.0,62.0,63.0,54.0,5.0,11.0,6.0,12.0,8.0
101750,175316,32630,'2013-09-20 00:00:00',60.0,64.0,left,medium,high,53.0,49.0,58.0,64.0,25.0,64.0,36.0,54.0,57.0,62.0,53.0,55.0,72.0,62.0,78.0,57.0,72.0,71.0,56.0,28.0,68.0,58.0,53.0,61.0,52.0,62.0,63.0,54.0,5.0,11.0,6.0,12.0,8.0
101751,175316,32630,'2013-03-22 00:00:00',61.0,67.0,left,medium,high,54.0,49.0,58.0,67.0,11.0,66.0,36.0,54.0,59.0,64.0,55.0,62.0,72.0,64.0,78.0,57.0,72.0,71.0,56.0,28.0,68.0,59.0,53.0,61.0,52.0,62.0,63.0,54.0,5.0,11.0,6.0,12.0,8.0
101752,175316,32630,'2013-03-15 00:00:00',61.0,67.0,left,medium,high,54.0,49.0,58.0,67.0,11.0,66.0,36.0,54.0,59.0,64.0,55.0,62.0,72.0,64.0,78.0,57.0,72.0,71.0,56.0,28.0,68.0,59.0,53.0,61.0,52.0,62.0,63.0,54.0,5.0,11.0,6.0,12.0,8.0
101753,175316,32630,'2013-02-15 00:00:00',61.0,67.0,left,medium,high,54.0,49.0,58.0,67.0,11.0,66.0,36.0,54.0,59.0,64.0,55.0,62.0,72.0,64.0,78.0,57.0,72.0,71.0,56.0,28.0,68.0,59.0,53.0,61.0,52.0,62.0,63.0,54.0,5.0,11.0,6.0,12.0,8.0
101754,175316,32630,'2012-08-31 00:00:00',61.0,67.0,left,medium,high,54.0,49.0,58.0,67.0,11.0,66.0,36.0,54.0,59.0,64.0,59.0,62.0,72.0,64.0,78.0,57.0,72.0,71.0,55.0,28.0,68.0,59.0,53.0,61.0,52.0,62.0,63.0,54.0,5.0,11.0,6.0,12.0,8.0
101755,175316,32630,'2012-02-22 00:00:00',61.0,67.0,left,medium,high,38.0,11.0,63.0,64.0,11.0,65.0,27.0,38.0,51.0,64.0,54.0,62.0,67.0,44.0,78.0,32.0,72.0,71.0,56.0,28.0,51.0,59.0,34.0,43.0,46.0,68.0,68.0,67.0,5.0,11.0,6.0,12.0,8.0
101756,175316,32630,'2011-08-30 00:00:00',61.0,67.0,left,medium,high,38.0,11.0,63.0,64.0,11.0,65.0,27.0,38.0,51.0,64.0,54.0,62.0,67.0,44.0,78.0,32.0,72.0,71.0,56.0,28.0,51.0,59.0,34.0,43.0,46.0,68.0,68.0,67.0,5.0,11.0,6.0,12.0,8.0
101757,175316,32630,'2010-08-30 00:00:00',62.0,79.0,left,medium,high,38.0,10.0,63.0,64.0,11.0,65.0,27.0,38.0,51.0,64.0,48.0,63.0,65.0,44.0,53.0,32.0,57.0,76.0,56.0,28.0,51.0,59.0,34.0,43.0,25.0,68.0,68.0,67.0,5.0,11.0,6.0,12.0,8.0
101758,175316,32630,'2009-08-30 00:00:00',60.0,79.0,left,medium,high,38.0,23.0,63.0,64.0,11.0,65.0,27.0,38.0,51.0,64.0,48.0,63.0,65.0,44.0,53.0,32.0,57.0,76.0,56.0,28.0,51.0,47.0,38.0,43.0,45.0,68.0,68.0,67.0,3.0,23.0,51.0,23.0,23.0
101759,175316,32630,'2008-08-30 00:00:00',60.0,72.0,left,medium,high,38.0,23.0,63.0,64.0,11.0,65.0,27.0,38.0,51.0,64.0,48.0,63.0,65.0,44.0,53.0,32.0,57.0,76.0,56.0,28.0,51.0,47.0,38.0,43.0,45.0,65.0,68.0,67.0,3.0,23.0,51.0,23.0,23.0
101760,175316,32630,'2007-08-30 00:00:00',65.0,72.0,left,medium,high,38.0,23.0,63.0,64.0,11.0,52.0,27.0,38.0,51.0,64.0,48.0,63.0,65.0,44.0,53.0,32.0,57.0,67.0,56.0,28.0,51.0,47.0,38.0,43.0,45.0,65.0,68.0,67.0,3.0,23.0,51.0,23.0,23.0
101761,175316,32630,'2007-02-22 00:00:00',65.0,72.0,left,medium,high,38.0,23.0,63.0,64.0,11.0,52.0,27.0,38.0,51.0,64.0,48.0,63.0,65.0,44.0,53.0,32.0,57.0,67.0,56.0,28.0,51.0,47.0,38.0,43.0,45.0,65.0,68.0,67.0,3.0,23.0,51.0,23.0,23.0
101762,205231,244959,'2015-01-23 00:00:00',59.0,67.0,right,low,medium,24.0,24.0,63.0,36.0,26.0,52.0,24.0,27.0,42.0,55.0,65.0,70.0,58.0,43.0,60.0,40.0,55.0,59.0,72.0,21.0,67.0,57.0,30.0,40.0,42.0,60.0,61.0,58.0,5.0,13.0,12.0,14.0,8.0
101763,205231,244959,'2014-11-14 00:00:00',59.0,67.0,right,low,medium,24.0,24.0,63.0,36.0,26.0,52.0,24.0,27.0,42.0,55.0,65.0,70.0,58.0,43.0,60.0,40.0,55.0,59.0,72.0,21.0,67.0,57.0,30.0,40.0,42.0,60.0,61.0,58.0,5.0,13.0,12.0,14.0,8.0
101764,205231,244959,'2014-10-24 00:00:00',59.0,67.0,right,low,medium,24.0,24.0,63.0,36.0,26.0,52.0,24.0,27.0,42.0,55.0,65.0,70.0,58.0,43.0,60.0,40.0,55.0,59.0,72.0,21.0,67.0,57.0,30.0,40.0,42.0,60.0,61.0,58.0,5.0,13.0,12.0,14.0,8.0
101765,205231,244959,'2014-10-02 00:00:00',59.0,67.0,right,low,medium,24.0,24.0,63.0,36.0,26.0,52.0,24.0,27.0,42.0,55.0,65.0,70.0,58.0,43.0,60.0,40.0,55.0,59.0,72.0,21.0,67.0,57.0,30.0,40.0,42.0,60.0,61.0,58.0,5.0,13.0,12.0,14.0,8.0
101766,205231,244959,'2014-09-18 00:00:00',59.0,67.0,right,low,medium,24.0,24.0,63.0,36.0,26.0,52.0,24.0,27.0,42.0,55.0,65.0,70.0,58.0,43.0,60.0,40.0,55.0,59.0,72.0,21.0,67.0,57.0,30.0,40.0,42.0,60.0,61.0,58.0,5.0,13.0,12.0,14.0,8.0
101767,205231,244959,'2014-03-21 00:00:00',59.0,67.0,right,low,medium,24.0,24.0,63.0,36.0,26.0,58.0,24.0,27.0,42.0,55.0,66.0,71.0,58.0,43.0,60.0,40.0,55.0,59.0,72.0,21.0,67.0,57.0,30.0,40.0,42.0,60.0,61.0,58.0,5.0,13.0,12.0,14.0,8.0
101768,205231,244959,'2013-10-25 00:00:00',59.0,67.0,right,low,medium,24.0,24.0,63.0,36.0,26.0,58.0,24.0,27.0,42.0,55.0,66.0,71.0,58.0,43.0,60.0,40.0,55.0,59.0,72.0,21.0,67.0,57.0,30.0,40.0,42.0,60.0,61.0,58.0,5.0,13.0,12.0,14.0,8.0
101769,205231,244959,'2013-07-05 00:00:00',59.0,67.0,right,low,medium,24.0,24.0,63.0,36.0,26.0,58.0,24.0,27.0,42.0,55.0,66.0,71.0,58.0,43.0,60.0,40.0,55.0,59.0,72.0,21.0,67.0,57.0,30.0,40.0,42.0,60.0,61.0,58.0,5.0,13.0,12.0,14.0,8.0
101770,205231,244959,'2013-02-15 00:00:00',59.0,67.0,right,low,medium,24.0,24.0,63.0,36.0,26.0,58.0,24.0,27.0,42.0,55.0,66.0,71.0,58.0,43.0,60.0,40.0,55.0,59.0,72.0,21.0,67.0,57.0,30.0,40.0,42.0,60.0,61.0,58.0,5.0,13.0,12.0,14.0,8.0
101771,205231,244959,'2012-08-31 00:00:00',57.0,67.0,right,medium,medium,24.0,24.0,56.0,36.0,26.0,52.0,24.0,27.0,42.0,53.0,66.0,71.0,58.0,43.0,69.0,40.0,55.0,59.0,72.0,21.0,67.0,57.0,30.0,30.0,42.0,58.0,59.0,53.0,5.0,13.0,12.0,14.0,8.0
101772,205231,244959,'2012-02-22 00:00:00',54.0,57.0,right,medium,medium,24.0,24.0,56.0,36.0,26.0,22.0,24.0,27.0,42.0,32.0,63.0,56.0,57.0,43.0,48.0,40.0,51.0,56.0,67.0,21.0,67.0,53.0,30.0,30.0,42.0,58.0,52.0,53.0,5.0,13.0,12.0,14.0,8.0
101773,205231,244959,'2011-08-30 00:00:00',54.0,57.0,right,medium,medium,24.0,24.0,56.0,36.0,26.0,22.0,24.0,27.0,42.0,32.0,63.0,56.0,57.0,43.0,48.0,40.0,51.0,56.0,66.0,21.0,67.0,53.0,30.0,30.0,42.0,58.0,52.0,53.0,5.0,13.0,12.0,14.0,8.0
101774,205231,244959,'2007-02-22 00:00:00',54.0,57.0,right,medium,medium,24.0,24.0,56.0,36.0,26.0,22.0,24.0,27.0,42.0,32.0,63.0,56.0,57.0,43.0,48.0,40.0,51.0,56.0,66.0,21.0,67.0,53.0,30.0,30.0,42.0,58.0,52.0,53.0,5.0,13.0,12.0,14.0,8.0
101775,188157,97470,'2016-04-14 00:00:00',73.0,73.0,right,high,high,68.0,68.0,80.0,74.0,74.0,68.0,42.0,45.0,67.0,72.0,55.0,50.0,55.0,75.0,52.0,82.0,82.0,90.0,82.0,72.0,83.0,59.0,82.0,74.0,71.0,53.0,67.0,60.0,12.0,7.0,14.0,10.0,16.0
101776,188157,97470,'2016-03-24 00:00:00',73.0,73.0,right,high,high,68.0,68.0,80.0,74.0,74.0,68.0,42.0,45.0,67.0,72.0,55.0,50.0,55.0,75.0,52.0,82.0,82.0,90.0,82.0,72.0,83.0,59.0,82.0,74.0,71.0,53.0,67.0,60.0,12.0,7.0,14.0,10.0,16.0
101777,188157,97470,'2016-03-10 00:00:00',73.0,73.0,right,high,high,68.0,68.0,80.0,74.0,74.0,68.0,42.0,45.0,67.0,72.0,55.0,50.0,55.0,75.0,52.0,82.0,82.0,90.0,82.0,72.0,83.0,59.0,82.0,74.0,71.0,53.0,67.0,60.0,12.0,7.0,14.0,10.0,16.0
101778,188157,97470,'2016-01-28 00:00:00',73.0,73.0,right,high,high,68.0,68.0,80.0,74.0,74.0,68.0,42.0,45.0,67.0,72.0,56.0,50.0,55.0,75.0,52.0,82.0,80.0,90.0,82.0,72.0,83.0,59.0,82.0,74.0,71.0,53.0,67.0,60.0,12.0,7.0,14.0,10.0,16.0
101779,188157,97470,'2015-10-23 00:00:00',73.0,73.0,right,high,high,68.0,68.0,80.0,74.0,74.0,68.0,42.0,45.0,67.0,72.0,56.0,50.0,55.0,75.0,52.0,82.0,80.0,90.0,82.0,72.0,83.0,59.0,82.0,74.0,71.0,53.0,67.0,60.0,12.0,7.0,14.0,10.0,16.0
101780,188157,97470,'2015-09-21 00:00:00',73.0,73.0,right,high,high,68.0,68.0,80.0,74.0,74.0,68.0,42.0,45.0,67.0,72.0,56.0,50.0,55.0,75.0,52.0,84.0,80.0,90.0,82.0,72.0,83.0,59.0,82.0,74.0,71.0,53.0,67.0,60.0,12.0,7.0,14.0,10.0,16.0
101781,188157,97470,'2015-01-23 00:00:00',71.0,71.0,right,high,high,67.0,73.0,77.0,72.0,73.0,67.0,41.0,44.0,59.0,70.0,62.0,52.0,55.0,72.0,52.0,83.0,80.0,90.0,80.0,69.0,78.0,63.0,82.0,70.0,70.0,52.0,66.0,59.0,11.0,6.0,13.0,9.0,15.0
101782,188157,97470,'2014-12-19 00:00:00',71.0,71.0,right,high,high,67.0,73.0,77.0,72.0,71.0,67.0,41.0,44.0,59.0,70.0,62.0,52.0,55.0,72.0,52.0,83.0,80.0,90.0,80.0,69.0,78.0,63.0,82.0,70.0,70.0,52.0,66.0,59.0,11.0,6.0,13.0,9.0,15.0
101783,188157,97470,'2014-11-07 00:00:00',71.0,71.0,right,high,high,67.0,73.0,77.0,72.0,71.0,65.0,41.0,44.0,59.0,69.0,62.0,52.0,55.0,71.0,52.0,83.0,80.0,90.0,80.0,69.0,78.0,63.0,82.0,70.0,70.0,52.0,66.0,59.0,11.0,6.0,13.0,9.0,15.0
101784,188157,97470,'2014-09-18 00:00:00',71.0,71.0,right,high,high,67.0,73.0,77.0,72.0,71.0,65.0,41.0,44.0,59.0,66.0,62.0,52.0,55.0,71.0,52.0,83.0,80.0,90.0,80.0,69.0,78.0,63.0,82.0,70.0,70.0,52.0,66.0,59.0,11.0,6.0,13.0,9.0,15.0
101785,188157,97470,'2014-04-04 00:00:00',71.0,71.0,right,high,high,60.0,69.0,82.0,73.0,72.0,65.0,45.0,53.0,71.0,67.0,63.0,55.0,58.0,69.0,57.0,84.0,81.0,86.0,80.0,73.0,79.0,63.0,81.0,68.0,70.0,52.0,66.0,59.0,11.0,6.0,13.0,9.0,15.0
101786,188157,97470,'2014-03-28 00:00:00',70.0,70.0,right,high,high,60.0,69.0,82.0,72.0,72.0,65.0,45.0,53.0,71.0,67.0,62.0,52.0,58.0,68.0,57.0,84.0,81.0,86.0,80.0,73.0,79.0,63.0,77.0,68.0,70.0,52.0,66.0,59.0,11.0,6.0,13.0,9.0,15.0
101787,188157,97470,'2014-03-21 00:00:00',70.0,70.0,right,high,high,60.0,69.0,82.0,72.0,72.0,65.0,45.0,53.0,71.0,67.0,62.0,52.0,58.0,68.0,57.0,84.0,81.0,86.0,80.0,72.0,79.0,63.0,77.0,68.0,70.0,52.0,66.0,59.0,11.0,6.0,13.0,9.0,15.0
101788,188157,97470,'2014-01-31 00:00:00',70.0,70.0,right,high,high,60.0,66.0,82.0,72.0,72.0,65.0,45.0,53.0,71.0,67.0,62.0,52.0,58.0,68.0,57.0,84.0,81.0,86.0,80.0,72.0,79.0,63.0,77.0,68.0,70.0,52.0,66.0,59.0,11.0,6.0,13.0,9.0,15.0
101789,188157,97470,'2013-11-29 00:00:00',70.0,70.0,right,high,high,60.0,66.0,82.0,72.0,72.0,65.0,45.0,53.0,71.0,67.0,62.0,52.0,58.0,68.0,57.0,84.0,81.0,86.0,80.0,72.0,79.0,63.0,77.0,68.0,70.0,52.0,66.0,59.0,11.0,6.0,13.0,9.0,15.0
101790,188157,97470,'2013-10-04 00:00:00',70.0,70.0,right,high,high,60.0,66.0,82.0,72.0,72.0,65.0,45.0,53.0,71.0,67.0,62.0,52.0,58.0,68.0,57.0,84.0,81.0,86.0,80.0,72.0,83.0,63.0,77.0,68.0,70.0,52.0,67.0,59.0,11.0,6.0,13.0,9.0,15.0
101791,188157,97470,'2013-09-20 00:00:00',70.0,70.0,right,high,high,60.0,67.0,82.0,72.0,72.0,65.0,45.0,53.0,71.0,67.0,62.0,52.0,58.0,68.0,57.0,84.0,81.0,86.0,80.0,72.0,83.0,63.0,77.0,68.0,70.0,52.0,67.0,59.0,11.0,6.0,13.0,9.0,15.0
101792,188157,97470,'2013-05-31 00:00:00',71.0,72.0,right,high,high,60.0,67.0,82.0,72.0,72.0,65.0,45.0,53.0,71.0,67.0,62.0,58.0,62.0,72.0,57.0,84.0,80.0,86.0,80.0,72.0,83.0,63.0,77.0,71.0,75.0,52.0,67.0,59.0,11.0,6.0,13.0,9.0,15.0
101793,188157,97470,'2013-05-17 00:00:00',71.0,72.0,right,high,high,60.0,67.0,82.0,72.0,72.0,65.0,45.0,53.0,71.0,67.0,62.0,58.0,62.0,72.0,57.0,84.0,80.0,86.0,80.0,72.0,83.0,63.0,77.0,71.0,75.0,52.0,67.0,59.0,11.0,6.0,13.0,9.0,15.0
101794,188157,97470,'2013-05-10 00:00:00',71.0,72.0,right,high,high,60.0,68.0,82.0,72.0,72.0,64.0,45.0,53.0,71.0,67.0,62.0,58.0,62.0,72.0,57.0,84.0,80.0,86.0,80.0,72.0,83.0,63.0,77.0,71.0,75.0,52.0,67.0,59.0,11.0,6.0,13.0,9.0,15.0
101795,188157,97470,'2013-02-15 00:00:00',71.0,72.0,right,high,high,60.0,69.0,82.0,72.0,72.0,64.0,45.0,53.0,71.0,67.0,62.0,58.0,62.0,72.0,57.0,84.0,80.0,86.0,80.0,72.0,83.0,63.0,77.0,71.0,75.0,52.0,67.0,59.0,11.0,6.0,13.0,9.0,15.0
101796,188157,97470,'2012-08-31 00:00:00',70.0,71.0,right,high,high,60.0,62.0,77.0,72.0,67.0,62.0,45.0,53.0,71.0,66.0,59.0,64.0,60.0,71.0,55.0,81.0,64.0,85.0,80.0,68.0,83.0,63.0,74.0,71.0,70.0,52.0,67.0,59.0,11.0,6.0,13.0,9.0,15.0
101797,188157,97470,'2012-02-22 00:00:00',71.0,73.0,right,high,high,60.0,69.0,78.0,72.0,60.0,64.0,45.0,55.0,72.0,67.0,59.0,67.0,61.0,72.0,58.0,75.0,71.0,86.0,82.0,64.0,83.0,62.0,76.0,72.0,68.0,52.0,68.0,57.0,11.0,6.0,13.0,9.0,15.0
101798,188157,97470,'2011-08-30 00:00:00',69.0,73.0,right,high,high,60.0,69.0,77.0,70.0,56.0,64.0,45.0,55.0,73.0,67.0,59.0,63.0,65.0,73.0,58.0,71.0,57.0,86.0,80.0,64.0,80.0,57.0,74.0,73.0,68.0,52.0,56.0,52.0,11.0,6.0,13.0,9.0,15.0
101799,188157,97470,'2011-02-22 00:00:00',69.0,70.0,right,high,high,61.0,68.0,76.0,70.0,56.0,66.0,45.0,49.0,66.0,67.0,71.0,68.0,66.0,72.0,76.0,71.0,75.0,78.0,77.0,64.0,80.0,52.0,71.0,70.0,68.0,47.0,54.0,52.0,11.0,6.0,13.0,9.0,15.0
101800,188157,97470,'2010-08-30 00:00:00',66.0,69.0,right,high,high,58.0,60.0,76.0,66.0,54.0,66.0,45.0,49.0,59.0,64.0,71.0,67.0,66.0,68.0,71.0,65.0,75.0,75.0,76.0,61.0,79.0,47.0,63.0,65.0,52.0,57.0,59.0,57.0,11.0,6.0,13.0,9.0,15.0
101801,188157,97470,'2010-02-22 00:00:00',65.0,70.0,right,high,high,57.0,56.0,76.0,67.0,54.0,68.0,45.0,49.0,59.0,67.0,71.0,67.0,66.0,68.0,71.0,66.0,75.0,75.0,76.0,60.0,77.0,63.0,58.0,65.0,64.0,55.0,58.0,57.0,4.0,22.0,59.0,22.0,22.0
101802,188157,97470,'2009-08-30 00:00:00',65.0,66.0,right,high,high,57.0,56.0,76.0,67.0,54.0,68.0,45.0,49.0,59.0,67.0,71.0,67.0,66.0,68.0,71.0,66.0,75.0,75.0,76.0,60.0,77.0,63.0,58.0,65.0,64.0,55.0,58.0,57.0,4.0,22.0,59.0,22.0,22.0
101803,188157,97470,'2009-02-22 00:00:00',60.0,64.0,right,high,high,57.0,63.0,58.0,58.0,54.0,66.0,45.0,49.0,54.0,67.0,61.0,60.0,66.0,57.0,71.0,60.0,75.0,65.0,58.0,59.0,67.0,47.0,59.0,65.0,54.0,48.0,55.0,57.0,4.0,22.0,54.0,22.0,22.0
101804,188157,97470,'2008-08-30 00:00:00',58.0,64.0,right,high,high,57.0,59.0,58.0,58.0,54.0,56.0,45.0,49.0,54.0,59.0,61.0,60.0,66.0,57.0,71.0,60.0,75.0,65.0,58.0,59.0,67.0,47.0,59.0,65.0,54.0,48.0,55.0,57.0,4.0,22.0,54.0,22.0,22.0
101805,188157,97470,'2007-02-22 00:00:00',58.0,64.0,right,high,high,57.0,59.0,58.0,58.0,54.0,56.0,45.0,49.0,54.0,59.0,61.0,60.0,66.0,57.0,71.0,60.0,75.0,65.0,58.0,59.0,67.0,47.0,59.0,65.0,54.0,48.0,55.0,57.0,4.0,22.0,54.0,22.0,22.0
101806,184014,110108,'2011-02-22 00:00:00',56.0,64.0,right,?,_0,10.0,12.0,24.0,14.0,11.0,24.0,12.0,19.0,12.0,24.0,47.0,56.0,49.0,55.0,56.0,16.0,59.0,54.0,52.0,10.0,25.0,10.0,14.0,42.0,22.0,14.0,13.0,13.0,55.0,64.0,44.0,60.0,50.0
101807,184014,110108,'2010-08-30 00:00:00',56.0,64.0,right,?,_0,5.0,12.0,24.0,14.0,11.0,24.0,12.0,19.0,12.0,24.0,47.0,56.0,49.0,55.0,56.0,16.0,59.0,54.0,52.0,5.0,25.0,5.0,9.0,42.0,22.0,9.0,8.0,8.0,55.0,64.0,44.0,60.0,50.0
101808,184014,110108,'2007-08-30 00:00:00',56.0,64.0,right,?,_0,5.0,12.0,24.0,14.0,11.0,24.0,12.0,19.0,12.0,24.0,47.0,56.0,49.0,55.0,56.0,16.0,59.0,54.0,52.0,5.0,25.0,5.0,9.0,42.0,22.0,9.0,8.0,8.0,55.0,64.0,44.0,60.0,50.0
101809,184014,110108,'2007-02-22 00:00:00',56.0,64.0,right,?,_0,5.0,12.0,24.0,14.0,11.0,24.0,12.0,19.0,12.0,24.0,47.0,56.0,49.0,55.0,56.0,16.0,59.0,54.0,52.0,5.0,25.0,5.0,9.0,42.0,22.0,9.0,8.0,8.0,55.0,64.0,44.0,60.0,50.0
101810,163995,40025,'2013-02-15 00:00:00',66.0,69.0,right,low,medium,40.0,41.0,60.0,56.0,33.0,36.0,24.0,49.0,63.0,61.0,34.0,54.0,43.0,61.0,54.0,55.0,70.0,52.0,77.0,50.0,73.0,56.0,32.0,48.0,49.0,68.0,72.0,64.0,14.0,15.0,7.0,11.0,13.0
101811,163995,40025,'2012-08-31 00:00:00',66.0,73.0,right,low,medium,40.0,41.0,60.0,56.0,33.0,36.0,24.0,49.0,63.0,61.0,34.0,54.0,43.0,61.0,54.0,55.0,70.0,52.0,77.0,50.0,73.0,56.0,32.0,48.0,49.0,68.0,72.0,64.0,14.0,15.0,7.0,11.0,13.0
101812,163995,40025,'2012-02-22 00:00:00',69.0,73.0,right,low,medium,40.0,41.0,70.0,67.0,33.0,36.0,24.0,49.0,63.0,64.0,50.0,54.0,43.0,62.0,54.0,55.0,70.0,52.0,77.0,50.0,69.0,56.0,32.0,55.0,49.0,74.0,69.0,66.0,14.0,15.0,7.0,11.0,13.0
101813,163995,40025,'2011-08-30 00:00:00',69.0,73.0,right,low,medium,40.0,41.0,70.0,67.0,33.0,36.0,24.0,49.0,63.0,64.0,50.0,59.0,43.0,62.0,54.0,55.0,70.0,52.0,77.0,50.0,69.0,56.0,32.0,55.0,49.0,74.0,69.0,66.0,14.0,15.0,7.0,11.0,13.0
101814,163995,40025,'2011-02-22 00:00:00',68.0,78.0,right,low,medium,40.0,41.0,70.0,67.0,33.0,36.0,24.0,49.0,63.0,64.0,67.0,62.0,46.0,62.0,60.0,55.0,70.0,62.0,67.0,50.0,69.0,56.0,32.0,55.0,49.0,74.0,69.0,66.0,14.0,15.0,7.0,11.0,13.0
101815,163995,40025,'2010-08-30 00:00:00',68.0,78.0,right,low,medium,40.0,41.0,70.0,67.0,33.0,36.0,24.0,49.0,63.0,64.0,67.0,62.0,46.0,62.0,60.0,55.0,70.0,62.0,67.0,50.0,69.0,56.0,32.0,55.0,49.0,74.0,69.0,66.0,14.0,15.0,7.0,11.0,13.0
101816,163995,40025,'2009-02-22 00:00:00',66.0,78.0,right,low,medium,34.0,41.0,68.0,61.0,33.0,31.0,24.0,49.0,61.0,61.0,63.0,59.0,46.0,58.0,60.0,55.0,70.0,59.0,65.0,58.0,66.0,58.0,68.0,55.0,61.0,73.0,67.0,66.0,9.0,21.0,61.0,21.0,21.0
101817,163995,40025,'2008-08-30 00:00:00',66.0,78.0,right,low,medium,34.0,41.0,68.0,61.0,33.0,31.0,24.0,49.0,61.0,61.0,63.0,59.0,46.0,58.0,60.0,55.0,70.0,59.0,65.0,58.0,66.0,58.0,68.0,55.0,61.0,73.0,67.0,66.0,9.0,21.0,61.0,21.0,21.0
101818,163995,40025,'2007-08-30 00:00:00',68.0,78.0,right,low,medium,34.0,41.0,68.0,61.0,33.0,31.0,24.0,49.0,61.0,61.0,63.0,59.0,46.0,58.0,60.0,55.0,70.0,59.0,65.0,58.0,66.0,58.0,68.0,55.0,61.0,73.0,67.0,66.0,9.0,21.0,61.0,21.0,21.0
101819,163995,40025,'2007-02-22 00:00:00',70.0,85.0,right,low,medium,34.0,41.0,70.0,61.0,33.0,31.0,24.0,61.0,61.0,61.0,63.0,59.0,46.0,58.0,60.0,55.0,70.0,59.0,69.0,58.0,69.0,58.0,68.0,55.0,61.0,73.0,73.0,66.0,9.0,12.0,61.0,8.0,8.0
101820,163995,40025,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
101821,201346,210382,'2016-04-21 00:00:00',66.0,69.0,right,medium,low,40.0,68.0,65.0,52.0,55.0,61.0,55.0,60.0,28.0,62.0,70.0,71.0,70.0,62.0,65.0,72.0,72.0,73.0,83.0,66.0,73.0,34.0,66.0,54.0,69.0,12.0,24.0,19.0,11.0,12.0,9.0,14.0,13.0
101822,201346,210382,'2016-03-10 00:00:00',65.0,68.0,right,medium,low,40.0,68.0,65.0,52.0,55.0,58.0,55.0,60.0,28.0,62.0,70.0,71.0,70.0,62.0,65.0,72.0,72.0,73.0,83.0,66.0,73.0,34.0,61.0,54.0,69.0,12.0,24.0,19.0,11.0,12.0,9.0,14.0,13.0
101823,201346,210382,'2016-02-18 00:00:00',65.0,68.0,right,medium,low,40.0,68.0,65.0,52.0,55.0,58.0,55.0,60.0,28.0,62.0,70.0,73.0,70.0,62.0,65.0,72.0,72.0,73.0,83.0,66.0,73.0,34.0,61.0,54.0,69.0,12.0,24.0,19.0,11.0,12.0,9.0,14.0,13.0
101824,201346,210382,'2015-09-21 00:00:00',65.0,68.0,right,medium,low,40.0,68.0,65.0,52.0,55.0,58.0,55.0,60.0,28.0,62.0,70.0,73.0,70.0,62.0,65.0,72.0,72.0,73.0,83.0,66.0,73.0,34.0,61.0,54.0,69.0,12.0,24.0,19.0,11.0,12.0,9.0,14.0,13.0
101825,201346,210382,'2015-05-08 00:00:00',64.0,68.0,right,medium,low,39.0,66.0,60.0,51.0,54.0,57.0,54.0,59.0,27.0,61.0,74.0,75.0,70.0,63.0,65.0,75.0,70.0,78.0,80.0,62.0,72.0,33.0,59.0,53.0,68.0,25.0,23.0,25.0,10.0,11.0,8.0,13.0,12.0
101826,201346,210382,'2015-01-30 00:00:00',64.0,68.0,right,medium,low,39.0,66.0,60.0,51.0,54.0,57.0,54.0,59.0,27.0,61.0,74.0,75.0,70.0,63.0,65.0,75.0,70.0,78.0,80.0,62.0,72.0,33.0,59.0,53.0,68.0,25.0,23.0,25.0,10.0,11.0,8.0,13.0,12.0
101827,201346,210382,'2014-09-18 00:00:00',64.0,68.0,right,medium,low,39.0,64.0,60.0,51.0,54.0,57.0,54.0,59.0,27.0,61.0,74.0,75.0,70.0,63.0,65.0,75.0,70.0,78.0,80.0,62.0,72.0,33.0,59.0,53.0,68.0,25.0,23.0,25.0,10.0,11.0,8.0,13.0,12.0
101828,201346,210382,'2012-02-22 00:00:00',64.0,68.0,right,medium,low,39.0,64.0,60.0,51.0,54.0,57.0,54.0,59.0,27.0,61.0,74.0,75.0,70.0,63.0,65.0,75.0,70.0,78.0,80.0,62.0,72.0,33.0,59.0,53.0,68.0,25.0,23.0,25.0,10.0,11.0,8.0,13.0,12.0
101829,201346,210382,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,39.0,64.0,60.0,51.0,54.0,57.0,54.0,59.0,27.0,61.0,74.0,75.0,70.0,63.0,65.0,75.0,70.0,78.0,80.0,62.0,72.0,33.0,59.0,53.0,68.0,25.0,23.0,25.0,10.0,11.0,8.0,13.0,12.0
101830,201346,210382,'2011-02-22 00:00:00',64.0,80.0,right,medium,medium,39.0,64.0,60.0,51.0,54.0,57.0,54.0,59.0,27.0,61.0,74.0,75.0,70.0,63.0,78.0,75.0,70.0,78.0,80.0,62.0,72.0,33.0,59.0,53.0,68.0,25.0,23.0,25.0,10.0,11.0,8.0,13.0,12.0
101831,201346,210382,'2007-02-22 00:00:00',64.0,80.0,right,medium,medium,39.0,64.0,60.0,51.0,54.0,57.0,54.0,59.0,27.0,61.0,74.0,75.0,70.0,63.0,78.0,75.0,70.0,78.0,80.0,62.0,72.0,33.0,59.0,53.0,68.0,25.0,23.0,25.0,10.0,11.0,8.0,13.0,12.0
101832,169710,113908,'2016-06-09 00:00:00',74.0,75.0,right,medium,high,65.0,45.0,61.0,76.0,49.0,73.0,36.0,66.0,68.0,74.0,70.0,68.0,72.0,75.0,81.0,62.0,90.0,88.0,74.0,36.0,71.0,73.0,48.0,65.0,34.0,70.0,76.0,74.0,14.0,12.0,13.0,11.0,12.0
101833,169710,113908,'2016-06-02 00:00:00',74.0,75.0,right,medium,high,65.0,45.0,61.0,76.0,49.0,73.0,36.0,66.0,68.0,74.0,70.0,68.0,72.0,75.0,81.0,62.0,90.0,88.0,74.0,36.0,71.0,73.0,48.0,65.0,34.0,70.0,76.0,74.0,14.0,12.0,13.0,11.0,12.0
101834,169710,113908,'2016-05-19 00:00:00',74.0,75.0,right,medium,high,65.0,45.0,61.0,76.0,49.0,73.0,36.0,66.0,68.0,74.0,70.0,68.0,72.0,75.0,81.0,62.0,90.0,88.0,74.0,36.0,71.0,73.0,48.0,65.0,34.0,70.0,76.0,74.0,14.0,12.0,13.0,11.0,12.0
101835,169710,113908,'2016-05-12 00:00:00',74.0,75.0,right,medium,high,65.0,45.0,61.0,76.0,49.0,73.0,36.0,66.0,68.0,74.0,70.0,68.0,72.0,75.0,81.0,62.0,90.0,88.0,74.0,36.0,71.0,73.0,48.0,65.0,34.0,70.0,76.0,74.0,14.0,12.0,13.0,11.0,12.0
101836,169710,113908,'2016-03-10 00:00:00',74.0,76.0,right,medium,high,65.0,45.0,61.0,76.0,49.0,73.0,36.0,66.0,68.0,74.0,70.0,68.0,72.0,75.0,81.0,62.0,90.0,88.0,74.0,36.0,71.0,73.0,48.0,65.0,34.0,70.0,76.0,74.0,14.0,12.0,13.0,11.0,12.0
101837,169710,113908,'2016-02-18 00:00:00',74.0,76.0,right,medium,high,65.0,45.0,61.0,76.0,49.0,73.0,36.0,66.0,68.0,74.0,70.0,68.0,72.0,75.0,76.0,62.0,90.0,88.0,74.0,36.0,71.0,73.0,48.0,65.0,34.0,70.0,76.0,74.0,14.0,12.0,13.0,11.0,12.0
101838,169710,113908,'2016-01-07 00:00:00',74.0,76.0,right,medium,high,65.0,45.0,61.0,76.0,49.0,73.0,36.0,66.0,68.0,74.0,68.0,68.0,72.0,75.0,76.0,62.0,90.0,88.0,74.0,36.0,71.0,73.0,48.0,65.0,34.0,70.0,76.0,74.0,14.0,12.0,13.0,11.0,12.0
101839,169710,113908,'2015-12-03 00:00:00',74.0,76.0,right,medium,high,65.0,45.0,61.0,76.0,49.0,73.0,36.0,66.0,68.0,74.0,68.0,68.0,72.0,75.0,76.0,62.0,90.0,88.0,74.0,36.0,71.0,73.0,48.0,65.0,34.0,70.0,76.0,74.0,14.0,12.0,13.0,11.0,12.0
101840,169710,113908,'2015-09-21 00:00:00',74.0,76.0,right,medium,high,65.0,45.0,61.0,76.0,49.0,73.0,36.0,66.0,68.0,74.0,68.0,68.0,72.0,75.0,76.0,62.0,90.0,88.0,74.0,36.0,71.0,73.0,48.0,65.0,34.0,70.0,76.0,74.0,14.0,12.0,13.0,11.0,12.0
101841,169710,113908,'2015-03-06 00:00:00',72.0,76.0,right,medium,high,64.0,44.0,60.0,75.0,48.0,72.0,35.0,65.0,67.0,73.0,68.0,70.0,72.0,74.0,85.0,61.0,90.0,88.0,74.0,35.0,70.0,72.0,47.0,64.0,27.0,69.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101842,169710,113908,'2014-10-02 00:00:00',72.0,78.0,right,medium,high,64.0,44.0,60.0,75.0,48.0,72.0,35.0,65.0,67.0,73.0,68.0,70.0,72.0,74.0,85.0,61.0,90.0,88.0,74.0,35.0,70.0,72.0,47.0,64.0,27.0,69.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101843,169710,113908,'2014-09-18 00:00:00',73.0,78.0,right,medium,high,64.0,44.0,60.0,75.0,48.0,72.0,35.0,65.0,67.0,73.0,68.0,70.0,72.0,74.0,85.0,61.0,90.0,88.0,75.0,35.0,70.0,72.0,47.0,67.0,27.0,69.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101844,169710,113908,'2014-04-04 00:00:00',73.0,78.0,right,medium,high,64.0,44.0,60.0,75.0,48.0,72.0,35.0,65.0,67.0,74.0,72.0,70.0,72.0,74.0,85.0,61.0,90.0,88.0,75.0,35.0,70.0,72.0,47.0,67.0,27.0,69.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101845,169710,113908,'2014-01-31 00:00:00',73.0,80.0,right,medium,high,68.0,44.0,60.0,75.0,48.0,72.0,35.0,65.0,70.0,74.0,72.0,70.0,72.0,74.0,85.0,61.0,90.0,88.0,75.0,35.0,70.0,72.0,47.0,69.0,27.0,69.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101846,169710,113908,'2014-01-03 00:00:00',73.0,80.0,right,medium,high,68.0,44.0,60.0,75.0,48.0,72.0,35.0,65.0,70.0,74.0,72.0,70.0,72.0,74.0,85.0,61.0,90.0,88.0,75.0,35.0,70.0,72.0,47.0,69.0,27.0,69.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101847,169710,113908,'2013-10-25 00:00:00',74.0,80.0,right,medium,high,68.0,44.0,60.0,75.0,48.0,72.0,35.0,65.0,70.0,74.0,72.0,70.0,72.0,74.0,85.0,61.0,90.0,88.0,75.0,35.0,70.0,75.0,47.0,69.0,27.0,69.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101848,169710,113908,'2013-09-20 00:00:00',74.0,78.0,right,medium,high,68.0,44.0,60.0,75.0,48.0,72.0,35.0,65.0,70.0,74.0,72.0,70.0,72.0,74.0,85.0,61.0,90.0,88.0,75.0,35.0,70.0,75.0,47.0,69.0,27.0,69.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101849,169710,113908,'2013-03-22 00:00:00',71.0,76.0,right,medium,high,63.0,44.0,47.0,76.0,40.0,68.0,32.0,66.0,68.0,72.0,69.0,70.0,65.0,62.0,84.0,61.0,90.0,88.0,72.0,31.0,72.0,73.0,47.0,55.0,27.0,70.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101850,169710,113908,'2013-03-15 00:00:00',71.0,76.0,right,medium,high,63.0,44.0,47.0,76.0,40.0,68.0,32.0,66.0,68.0,72.0,69.0,70.0,65.0,62.0,84.0,61.0,73.0,88.0,72.0,31.0,72.0,73.0,47.0,55.0,27.0,70.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101851,169710,113908,'2013-02-22 00:00:00',71.0,76.0,right,medium,high,63.0,44.0,47.0,76.0,40.0,68.0,32.0,66.0,68.0,72.0,69.0,70.0,65.0,62.0,84.0,61.0,73.0,88.0,72.0,31.0,72.0,73.0,47.0,55.0,27.0,70.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101852,169710,113908,'2013-02-15 00:00:00',71.0,76.0,right,medium,high,63.0,44.0,47.0,76.0,40.0,68.0,32.0,66.0,68.0,72.0,69.0,70.0,65.0,62.0,84.0,61.0,73.0,88.0,72.0,31.0,72.0,73.0,47.0,55.0,27.0,70.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101853,169710,113908,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,63.0,44.0,41.0,75.0,38.0,67.0,32.0,66.0,66.0,69.0,68.0,68.0,65.0,58.0,81.0,61.0,73.0,88.0,68.0,29.0,75.0,71.0,48.0,44.0,27.0,68.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101854,169710,113908,'2012-02-22 00:00:00',69.0,73.0,right,medium,medium,63.0,44.0,41.0,75.0,38.0,67.0,32.0,66.0,66.0,69.0,66.0,67.0,64.0,58.0,80.0,61.0,73.0,90.0,67.0,29.0,75.0,71.0,48.0,44.0,27.0,68.0,75.0,73.0,13.0,11.0,12.0,10.0,11.0
101855,169710,113908,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,48.0,44.0,41.0,68.0,38.0,41.0,32.0,66.0,56.0,66.0,67.0,65.0,63.0,58.0,80.0,61.0,52.0,90.0,67.0,29.0,74.0,64.0,48.0,44.0,27.0,66.0,72.0,71.0,13.0,11.0,12.0,10.0,11.0
101856,169710,113908,'2011-02-22 00:00:00',61.0,76.0,right,medium,medium,48.0,44.0,41.0,66.0,38.0,36.0,32.0,21.0,54.0,64.0,67.0,65.0,62.0,55.0,42.0,61.0,46.0,78.0,67.0,29.0,53.0,51.0,50.0,44.0,27.0,63.0,72.0,66.0,13.0,11.0,12.0,10.0,11.0
101857,169710,113908,'2010-08-30 00:00:00',61.0,76.0,right,medium,medium,48.0,44.0,41.0,66.0,38.0,36.0,32.0,21.0,54.0,64.0,67.0,65.0,62.0,55.0,42.0,61.0,46.0,78.0,67.0,29.0,53.0,51.0,50.0,44.0,27.0,63.0,72.0,66.0,13.0,11.0,12.0,10.0,11.0
101858,169710,113908,'2010-02-22 00:00:00',62.0,76.0,right,medium,medium,48.0,44.0,41.0,66.0,38.0,36.0,32.0,21.0,54.0,64.0,67.0,65.0,62.0,55.0,42.0,61.0,46.0,78.0,67.0,29.0,53.0,67.0,62.0,44.0,45.0,63.0,72.0,66.0,9.0,22.0,54.0,22.0,22.0
101859,169710,113908,'2009-08-30 00:00:00',62.0,76.0,right,medium,medium,48.0,44.0,41.0,66.0,38.0,36.0,32.0,21.0,54.0,64.0,67.0,65.0,62.0,55.0,42.0,61.0,46.0,78.0,67.0,29.0,53.0,67.0,62.0,44.0,45.0,63.0,72.0,66.0,9.0,22.0,54.0,22.0,22.0
101860,169710,113908,'2009-02-22 00:00:00',61.0,76.0,right,medium,medium,48.0,44.0,41.0,62.0,38.0,36.0,32.0,21.0,54.0,64.0,67.0,65.0,62.0,55.0,42.0,61.0,46.0,78.0,61.0,29.0,53.0,67.0,62.0,44.0,45.0,63.0,72.0,66.0,9.0,22.0,54.0,22.0,22.0
101861,169710,113908,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,48.0,44.0,41.0,62.0,38.0,36.0,32.0,21.0,54.0,64.0,67.0,65.0,62.0,55.0,42.0,61.0,46.0,78.0,61.0,29.0,53.0,67.0,62.0,44.0,45.0,63.0,72.0,66.0,9.0,22.0,54.0,22.0,22.0
101862,203245,17606,'2012-08-31 00:00:00',59.0,64.0,right,medium,medium,48.0,62.0,67.0,46.0,62.0,56.0,52.0,54.0,41.0,53.0,53.0,71.0,70.0,54.0,81.0,66.0,72.0,59.0,70.0,59.0,66.0,42.0,49.0,43.0,71.0,13.0,16.0,13.0,10.0,10.0,14.0,15.0,10.0
101863,203245,17606,'2012-02-22 00:00:00',61.0,64.0,right,medium,medium,48.0,63.0,69.0,46.0,63.0,57.0,52.0,54.0,41.0,54.0,54.0,75.0,61.0,56.0,81.0,69.0,72.0,59.0,66.0,60.0,68.0,42.0,50.0,43.0,71.0,13.0,16.0,13.0,10.0,10.0,14.0,15.0,10.0
101864,203245,17606,'2011-08-30 00:00:00',61.0,64.0,right,medium,medium,48.0,63.0,69.0,46.0,63.0,57.0,52.0,54.0,41.0,54.0,54.0,75.0,61.0,56.0,73.0,69.0,72.0,59.0,66.0,60.0,68.0,42.0,50.0,43.0,71.0,13.0,16.0,13.0,10.0,10.0,14.0,15.0,10.0
101865,203245,17606,'2007-02-22 00:00:00',61.0,64.0,right,medium,medium,48.0,63.0,69.0,46.0,63.0,57.0,52.0,54.0,41.0,54.0,54.0,75.0,61.0,56.0,73.0,69.0,72.0,59.0,66.0,60.0,68.0,42.0,50.0,43.0,71.0,13.0,16.0,13.0,10.0,10.0,14.0,15.0,10.0
101866,201428,212420,'2015-12-03 00:00:00',60.0,70.0,right,medium,medium,63.0,42.0,52.0,64.0,49.0,62.0,39.0,33.0,55.0,63.0,72.0,74.0,70.0,54.0,73.0,52.0,75.0,63.0,57.0,44.0,55.0,43.0,51.0,55.0,25.0,47.0,61.0,51.0,10.0,16.0,12.0,7.0,6.0
101867,201428,212420,'2015-10-30 00:00:00',58.0,68.0,right,medium,medium,63.0,42.0,52.0,64.0,49.0,62.0,39.0,33.0,55.0,63.0,72.0,74.0,70.0,54.0,73.0,52.0,75.0,63.0,57.0,44.0,55.0,43.0,51.0,55.0,25.0,47.0,61.0,51.0,10.0,16.0,12.0,7.0,6.0
101868,201428,212420,'2015-09-21 00:00:00',58.0,67.0,right,medium,medium,63.0,42.0,52.0,64.0,49.0,62.0,39.0,33.0,55.0,63.0,72.0,74.0,70.0,54.0,73.0,52.0,75.0,63.0,57.0,44.0,55.0,43.0,51.0,55.0,25.0,47.0,61.0,51.0,10.0,16.0,12.0,7.0,6.0
101869,201428,212420,'2015-01-09 00:00:00',57.0,68.0,right,medium,medium,62.0,41.0,51.0,63.0,48.0,61.0,38.0,32.0,54.0,62.0,70.0,71.0,70.0,53.0,73.0,51.0,72.0,63.0,56.0,43.0,54.0,42.0,50.0,54.0,24.0,46.0,60.0,50.0,9.0,15.0,11.0,6.0,5.0
101870,201428,212420,'2014-09-18 00:00:00',57.0,68.0,right,medium,medium,62.0,41.0,51.0,63.0,48.0,61.0,38.0,32.0,54.0,62.0,70.0,71.0,70.0,53.0,73.0,51.0,72.0,63.0,56.0,43.0,54.0,42.0,50.0,54.0,24.0,46.0,60.0,50.0,9.0,15.0,11.0,6.0,5.0
101871,201428,212420,'2014-03-07 00:00:00',56.0,68.0,right,medium,medium,62.0,41.0,51.0,63.0,48.0,61.0,38.0,32.0,54.0,62.0,67.0,71.0,70.0,53.0,73.0,51.0,72.0,63.0,56.0,43.0,54.0,42.0,50.0,54.0,24.0,46.0,60.0,50.0,9.0,15.0,11.0,6.0,5.0
101872,201428,212420,'2013-03-22 00:00:00',56.0,68.0,right,medium,medium,62.0,41.0,51.0,63.0,48.0,61.0,38.0,32.0,54.0,62.0,67.0,71.0,70.0,53.0,73.0,51.0,72.0,63.0,56.0,43.0,54.0,42.0,50.0,54.0,24.0,46.0,60.0,50.0,9.0,15.0,11.0,6.0,5.0
101873,201428,212420,'2013-03-08 00:00:00',56.0,68.0,right,medium,medium,62.0,41.0,51.0,63.0,48.0,61.0,38.0,32.0,54.0,62.0,67.0,71.0,70.0,53.0,73.0,51.0,72.0,63.0,56.0,43.0,54.0,42.0,50.0,54.0,24.0,46.0,60.0,50.0,9.0,15.0,11.0,6.0,5.0
101874,201428,212420,'2013-02-22 00:00:00',56.0,68.0,right,medium,medium,62.0,41.0,51.0,63.0,48.0,61.0,38.0,32.0,54.0,62.0,67.0,71.0,70.0,53.0,73.0,51.0,72.0,63.0,56.0,43.0,54.0,42.0,50.0,54.0,24.0,46.0,60.0,50.0,9.0,15.0,11.0,6.0,5.0
101875,201428,212420,'2013-02-15 00:00:00',56.0,68.0,right,medium,medium,62.0,41.0,51.0,63.0,48.0,61.0,38.0,32.0,54.0,62.0,67.0,71.0,70.0,53.0,73.0,51.0,72.0,63.0,56.0,43.0,54.0,42.0,50.0,54.0,24.0,46.0,60.0,50.0,9.0,15.0,11.0,6.0,5.0
101876,201428,212420,'2012-08-31 00:00:00',56.0,68.0,right,medium,medium,62.0,41.0,51.0,63.0,48.0,61.0,38.0,32.0,54.0,62.0,67.0,71.0,68.0,53.0,73.0,51.0,72.0,63.0,56.0,43.0,54.0,42.0,50.0,54.0,24.0,46.0,60.0,50.0,9.0,15.0,11.0,6.0,5.0
101877,201428,212420,'2011-08-30 00:00:00',56.0,68.0,right,medium,medium,62.0,41.0,51.0,63.0,48.0,61.0,38.0,32.0,54.0,62.0,67.0,71.0,68.0,53.0,73.0,51.0,72.0,63.0,56.0,43.0,54.0,42.0,50.0,54.0,24.0,46.0,60.0,50.0,9.0,15.0,11.0,6.0,5.0
101878,201428,212420,'2011-02-22 00:00:00',56.0,63.0,right,medium,medium,62.0,41.0,51.0,63.0,48.0,61.0,38.0,32.0,54.0,62.0,46.0,45.0,68.0,53.0,47.0,51.0,53.0,42.0,56.0,43.0,54.0,42.0,50.0,48.0,24.0,46.0,60.0,50.0,9.0,15.0,11.0,6.0,5.0
101879,201428,212420,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,62.0,41.0,51.0,63.0,48.0,61.0,38.0,32.0,54.0,62.0,46.0,45.0,68.0,53.0,47.0,51.0,53.0,42.0,56.0,43.0,54.0,42.0,50.0,48.0,24.0,46.0,60.0,50.0,9.0,15.0,11.0,6.0,5.0
101880,189456,150591,'2016-01-07 00:00:00',68.0,73.0,left,medium,high,45.0,26.0,68.0,65.0,33.0,56.0,31.0,26.0,60.0,63.0,59.0,58.0,57.0,55.0,69.0,52.0,80.0,70.0,75.0,38.0,64.0,68.0,39.0,45.0,34.0,70.0,70.0,68.0,10.0,12.0,10.0,9.0,15.0
101881,189456,150591,'2015-11-06 00:00:00',68.0,73.0,left,medium,high,45.0,26.0,68.0,65.0,33.0,56.0,31.0,26.0,60.0,63.0,62.0,59.0,57.0,55.0,69.0,52.0,80.0,70.0,75.0,38.0,64.0,68.0,39.0,45.0,34.0,70.0,70.0,68.0,10.0,12.0,10.0,9.0,15.0
101882,189456,150591,'2015-10-23 00:00:00',68.0,74.0,left,medium,high,45.0,26.0,68.0,65.0,33.0,56.0,31.0,26.0,60.0,63.0,62.0,59.0,57.0,55.0,69.0,52.0,80.0,70.0,75.0,38.0,64.0,68.0,39.0,45.0,34.0,70.0,70.0,68.0,10.0,12.0,10.0,9.0,15.0
101883,189456,150591,'2015-10-16 00:00:00',68.0,74.0,left,medium,high,45.0,26.0,68.0,66.0,33.0,56.0,31.0,26.0,60.0,63.0,63.0,62.0,60.0,55.0,71.0,52.0,80.0,70.0,76.0,38.0,64.0,68.0,39.0,45.0,34.0,70.0,70.0,68.0,10.0,12.0,10.0,9.0,15.0
101884,189456,150591,'2015-10-09 00:00:00',69.0,75.0,left,medium,high,45.0,26.0,68.0,66.0,33.0,56.0,31.0,26.0,60.0,63.0,63.0,62.0,60.0,55.0,71.0,52.0,80.0,70.0,78.0,38.0,64.0,68.0,39.0,45.0,34.0,70.0,71.0,68.0,10.0,12.0,10.0,9.0,15.0
101885,189456,150591,'2015-09-21 00:00:00',69.0,76.0,left,medium,high,45.0,26.0,68.0,66.0,33.0,56.0,31.0,26.0,60.0,63.0,63.0,62.0,60.0,55.0,71.0,52.0,80.0,70.0,78.0,38.0,64.0,68.0,39.0,45.0,34.0,70.0,71.0,68.0,10.0,12.0,10.0,9.0,15.0
101886,189456,150591,'2015-04-10 00:00:00',67.0,72.0,left,medium,high,44.0,25.0,67.0,59.0,32.0,55.0,30.0,25.0,57.0,62.0,64.0,62.0,60.0,54.0,71.0,51.0,80.0,70.0,77.0,37.0,63.0,67.0,38.0,34.0,33.0,67.0,68.0,65.0,9.0,11.0,9.0,8.0,14.0
101887,189456,150591,'2015-03-13 00:00:00',66.0,71.0,left,medium,high,44.0,25.0,67.0,59.0,32.0,55.0,30.0,25.0,56.0,62.0,64.0,62.0,60.0,54.0,71.0,51.0,80.0,68.0,73.0,37.0,63.0,61.0,38.0,34.0,33.0,67.0,66.0,65.0,9.0,11.0,9.0,8.0,14.0
101888,189456,150591,'2015-01-16 00:00:00',66.0,71.0,left,medium,high,44.0,25.0,67.0,61.0,32.0,55.0,30.0,25.0,56.0,62.0,64.0,62.0,60.0,54.0,71.0,51.0,80.0,68.0,73.0,37.0,63.0,61.0,38.0,34.0,33.0,67.0,66.0,65.0,9.0,11.0,9.0,8.0,14.0
101889,189456,150591,'2015-01-09 00:00:00',65.0,70.0,left,medium,high,44.0,25.0,66.0,61.0,32.0,55.0,30.0,25.0,56.0,62.0,64.0,62.0,60.0,54.0,71.0,51.0,80.0,68.0,73.0,37.0,63.0,61.0,38.0,34.0,33.0,66.0,66.0,65.0,9.0,11.0,9.0,8.0,14.0
101890,189456,150591,'2014-12-05 00:00:00',66.0,71.0,left,medium,high,44.0,25.0,67.0,61.0,32.0,55.0,30.0,25.0,56.0,62.0,64.0,63.0,60.0,54.0,71.0,51.0,83.0,68.0,74.0,37.0,63.0,61.0,38.0,34.0,33.0,66.0,67.0,65.0,9.0,11.0,9.0,8.0,14.0
101891,189456,150591,'2014-10-02 00:00:00',65.0,71.0,left,medium,high,41.0,21.0,67.0,61.0,32.0,53.0,30.0,25.0,56.0,59.0,64.0,63.0,60.0,48.0,71.0,51.0,83.0,68.0,74.0,37.0,63.0,58.0,38.0,34.0,33.0,65.0,67.0,64.0,9.0,11.0,9.0,8.0,14.0
101892,189456,150591,'2014-09-18 00:00:00',65.0,71.0,left,medium,high,41.0,21.0,67.0,61.0,32.0,53.0,30.0,25.0,56.0,59.0,64.0,63.0,60.0,48.0,71.0,51.0,83.0,68.0,74.0,37.0,63.0,58.0,38.0,34.0,33.0,65.0,67.0,64.0,9.0,11.0,9.0,8.0,14.0
101893,189456,150591,'2014-01-24 00:00:00',63.0,67.0,left,medium,medium,41.0,25.0,66.0,60.0,32.0,25.0,30.0,25.0,56.0,55.0,56.0,57.0,60.0,42.0,71.0,51.0,83.0,68.0,74.0,37.0,63.0,55.0,38.0,34.0,33.0,62.0,67.0,60.0,9.0,11.0,9.0,8.0,14.0
101894,189456,150591,'2014-01-10 00:00:00',62.0,67.0,left,medium,medium,41.0,25.0,66.0,60.0,32.0,25.0,30.0,25.0,35.0,55.0,56.0,57.0,60.0,42.0,71.0,51.0,83.0,68.0,70.0,37.0,60.0,55.0,38.0,34.0,33.0,62.0,65.0,62.0,9.0,11.0,9.0,8.0,14.0
101895,189456,150591,'2013-11-15 00:00:00',62.0,67.0,left,medium,medium,41.0,25.0,66.0,60.0,32.0,25.0,30.0,25.0,35.0,55.0,56.0,57.0,60.0,42.0,71.0,51.0,83.0,68.0,70.0,37.0,60.0,55.0,38.0,34.0,33.0,62.0,65.0,62.0,9.0,11.0,9.0,8.0,14.0
101896,189456,150591,'2013-10-25 00:00:00',62.0,67.0,left,medium,medium,41.0,25.0,66.0,60.0,32.0,25.0,30.0,25.0,35.0,55.0,56.0,57.0,60.0,42.0,71.0,51.0,83.0,68.0,70.0,37.0,60.0,55.0,38.0,34.0,33.0,62.0,65.0,62.0,9.0,11.0,9.0,8.0,14.0
101897,189456,150591,'2013-09-20 00:00:00',62.0,67.0,left,medium,medium,41.0,25.0,66.0,43.0,32.0,25.0,30.0,25.0,35.0,55.0,56.0,57.0,60.0,42.0,71.0,51.0,83.0,68.0,70.0,37.0,60.0,55.0,38.0,34.0,33.0,64.0,68.0,62.0,9.0,11.0,9.0,8.0,14.0
101898,189456,150591,'2013-05-03 00:00:00',62.0,67.0,left,low,medium,41.0,15.0,66.0,43.0,32.0,25.0,30.0,25.0,35.0,55.0,56.0,57.0,60.0,42.0,68.0,51.0,83.0,68.0,70.0,37.0,60.0,55.0,38.0,34.0,33.0,64.0,68.0,62.0,9.0,11.0,9.0,8.0,14.0
101899,189456,150591,'2013-02-15 00:00:00',62.0,67.0,left,low,medium,41.0,15.0,68.0,43.0,32.0,25.0,30.0,25.0,35.0,55.0,56.0,57.0,60.0,42.0,68.0,51.0,83.0,68.0,70.0,37.0,60.0,55.0,38.0,34.0,33.0,64.0,68.0,62.0,9.0,11.0,9.0,8.0,14.0
101900,189456,150591,'2012-08-31 00:00:00',61.0,67.0,left,low,medium,41.0,15.0,62.0,43.0,32.0,25.0,30.0,25.0,35.0,55.0,52.0,53.0,60.0,42.0,68.0,51.0,72.0,68.0,70.0,37.0,60.0,55.0,38.0,34.0,33.0,64.0,68.0,62.0,9.0,11.0,9.0,8.0,14.0
101901,189456,150591,'2012-02-22 00:00:00',62.0,67.0,left,low,medium,41.0,15.0,62.0,43.0,32.0,25.0,30.0,25.0,35.0,55.0,52.0,53.0,60.0,42.0,68.0,51.0,72.0,68.0,70.0,37.0,60.0,55.0,38.0,34.0,33.0,64.0,71.0,62.0,9.0,11.0,9.0,8.0,14.0
101902,189456,150591,'2011-08-30 00:00:00',60.0,67.0,left,low,medium,41.0,15.0,59.0,43.0,32.0,25.0,30.0,25.0,35.0,55.0,52.0,53.0,60.0,42.0,68.0,51.0,83.0,55.0,70.0,37.0,41.0,55.0,38.0,34.0,33.0,64.0,71.0,62.0,9.0,11.0,9.0,8.0,14.0
101903,189456,150591,'2011-02-22 00:00:00',59.0,73.0,right,low,medium,41.0,15.0,52.0,43.0,32.0,25.0,30.0,25.0,35.0,55.0,52.0,53.0,43.0,42.0,39.0,51.0,71.0,55.0,70.0,37.0,41.0,55.0,38.0,34.0,33.0,64.0,71.0,62.0,9.0,11.0,9.0,8.0,14.0
101904,189456,150591,'2010-08-30 00:00:00',59.0,73.0,right,low,medium,41.0,15.0,52.0,43.0,32.0,25.0,30.0,25.0,35.0,55.0,52.0,53.0,43.0,42.0,39.0,51.0,71.0,55.0,70.0,37.0,41.0,55.0,38.0,34.0,33.0,64.0,71.0,62.0,9.0,11.0,9.0,8.0,14.0
101905,189456,150591,'2009-08-30 00:00:00',58.0,73.0,right,low,medium,41.0,22.0,52.0,43.0,32.0,25.0,30.0,25.0,35.0,55.0,52.0,53.0,43.0,42.0,39.0,51.0,71.0,55.0,68.0,37.0,41.0,57.0,39.0,34.0,40.0,64.0,71.0,62.0,7.0,22.0,35.0,22.0,22.0
101906,189456,150591,'2009-02-22 00:00:00',59.0,74.0,right,low,medium,42.0,22.0,53.0,44.0,32.0,26.0,30.0,26.0,36.0,56.0,53.0,54.0,43.0,43.0,39.0,52.0,71.0,56.0,69.0,38.0,42.0,58.0,40.0,34.0,41.0,65.0,72.0,62.0,7.0,22.0,36.0,22.0,22.0
101907,189456,150591,'2008-08-30 00:00:00',42.0,62.0,right,low,medium,42.0,22.0,43.0,37.0,32.0,26.0,30.0,26.0,36.0,36.0,53.0,54.0,43.0,43.0,39.0,22.0,71.0,36.0,39.0,22.0,42.0,38.0,40.0,34.0,41.0,45.0,42.0,62.0,7.0,22.0,36.0,22.0,22.0
101908,189456,150591,'2007-02-22 00:00:00',42.0,62.0,right,low,medium,42.0,22.0,43.0,37.0,32.0,26.0,30.0,26.0,36.0,36.0,53.0,54.0,43.0,43.0,39.0,22.0,71.0,36.0,39.0,22.0,42.0,38.0,40.0,34.0,41.0,45.0,42.0,62.0,7.0,22.0,36.0,22.0,22.0
101909,171971,32559,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,65.0,62.0,62.0,70.0,53.0,68.0,67.0,72.0,65.0,71.0,74.0,73.0,58.0,69.0,63.0,69.0,62.0,71.0,81.0,67.0,56.0,53.0,64.0,68.0,73.0,63.0,67.0,64.0,7.0,13.0,8.0,7.0,14.0
101910,171971,32559,'2014-02-07 00:00:00',68.0,68.0,left,medium,medium,65.0,62.0,62.0,70.0,53.0,68.0,67.0,72.0,65.0,71.0,74.0,73.0,58.0,69.0,63.0,69.0,62.0,71.0,81.0,67.0,56.0,53.0,64.0,68.0,73.0,63.0,67.0,64.0,7.0,13.0,8.0,7.0,14.0
101911,171971,32559,'2014-01-10 00:00:00',68.0,68.0,left,medium,medium,65.0,62.0,62.0,70.0,53.0,68.0,67.0,72.0,65.0,71.0,74.0,73.0,58.0,69.0,63.0,69.0,62.0,71.0,81.0,67.0,56.0,53.0,64.0,71.0,73.0,63.0,67.0,64.0,7.0,13.0,8.0,7.0,14.0
101912,171971,32559,'2013-10-25 00:00:00',67.0,68.0,left,medium,medium,63.0,62.0,62.0,70.0,53.0,68.0,67.0,72.0,63.0,71.0,74.0,73.0,58.0,69.0,63.0,69.0,62.0,71.0,81.0,67.0,56.0,53.0,64.0,71.0,73.0,63.0,67.0,64.0,7.0,13.0,8.0,7.0,14.0
101913,171971,32559,'2013-09-20 00:00:00',67.0,68.0,left,medium,medium,63.0,62.0,62.0,70.0,53.0,68.0,67.0,72.0,63.0,71.0,74.0,73.0,58.0,69.0,63.0,69.0,62.0,71.0,81.0,67.0,44.0,53.0,64.0,71.0,73.0,63.0,67.0,64.0,7.0,13.0,8.0,7.0,14.0
101914,171971,32559,'2013-05-17 00:00:00',69.0,68.0,left,medium,medium,66.0,65.0,62.0,74.0,53.0,69.0,68.0,73.0,69.0,73.0,74.0,73.0,58.0,69.0,63.0,71.0,62.0,71.0,80.0,63.0,44.0,53.0,64.0,71.0,73.0,63.0,71.0,69.0,7.0,13.0,8.0,7.0,14.0
101915,171971,32559,'2013-05-10 00:00:00',69.0,68.0,left,medium,medium,66.0,65.0,62.0,74.0,53.0,69.0,68.0,71.0,69.0,73.0,74.0,73.0,58.0,69.0,63.0,71.0,62.0,71.0,80.0,63.0,44.0,53.0,64.0,71.0,73.0,63.0,71.0,69.0,7.0,13.0,8.0,7.0,14.0
101916,171971,32559,'2013-03-22 00:00:00',69.0,68.0,left,medium,medium,66.0,65.0,62.0,74.0,53.0,69.0,67.0,71.0,69.0,73.0,74.0,73.0,58.0,69.0,63.0,71.0,62.0,71.0,80.0,63.0,44.0,53.0,64.0,71.0,73.0,63.0,71.0,69.0,7.0,13.0,8.0,7.0,14.0
101917,171971,32559,'2013-02-15 00:00:00',69.0,68.0,left,medium,medium,66.0,65.0,62.0,74.0,53.0,69.0,67.0,70.0,69.0,73.0,74.0,73.0,58.0,69.0,63.0,71.0,62.0,71.0,80.0,63.0,44.0,53.0,64.0,71.0,73.0,63.0,73.0,69.0,7.0,13.0,8.0,7.0,14.0
101918,171971,32559,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,68.0,64.0,62.0,74.0,53.0,69.0,66.0,59.0,69.0,72.0,74.0,73.0,58.0,69.0,63.0,71.0,62.0,71.0,80.0,63.0,44.0,53.0,64.0,71.0,73.0,63.0,73.0,69.0,7.0,13.0,8.0,7.0,14.0
101919,171971,32559,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,68.0,64.0,62.0,74.0,53.0,69.0,66.0,59.0,69.0,72.0,74.0,73.0,58.0,69.0,63.0,71.0,62.0,71.0,77.0,63.0,44.0,53.0,64.0,71.0,73.0,63.0,73.0,69.0,7.0,13.0,8.0,7.0,14.0
101920,171971,32559,'2011-08-30 00:00:00',67.0,68.0,left,medium,medium,68.0,62.0,62.0,74.0,53.0,69.0,66.0,49.0,68.0,72.0,74.0,73.0,58.0,64.0,63.0,71.0,62.0,71.0,77.0,63.0,44.0,53.0,56.0,66.0,73.0,63.0,73.0,69.0,7.0,13.0,8.0,7.0,14.0
101921,171971,32559,'2010-08-30 00:00:00',67.0,69.0,left,medium,medium,68.0,56.0,62.0,74.0,53.0,69.0,66.0,49.0,68.0,72.0,68.0,71.0,63.0,64.0,67.0,71.0,62.0,69.0,77.0,53.0,44.0,50.0,56.0,63.0,73.0,63.0,73.0,69.0,7.0,13.0,8.0,7.0,14.0
101922,171971,32559,'2009-08-30 00:00:00',62.0,67.0,left,medium,medium,64.0,46.0,62.0,67.0,53.0,61.0,66.0,49.0,62.0,63.0,62.0,69.0,63.0,64.0,67.0,63.0,62.0,58.0,57.0,48.0,44.0,64.0,56.0,63.0,61.0,54.0,67.0,69.0,12.0,23.0,62.0,23.0,23.0
101923,171971,32559,'2007-08-30 00:00:00',62.0,67.0,left,medium,medium,64.0,46.0,62.0,67.0,53.0,61.0,66.0,49.0,62.0,63.0,62.0,69.0,63.0,64.0,67.0,63.0,62.0,58.0,57.0,48.0,44.0,64.0,56.0,63.0,61.0,54.0,67.0,69.0,12.0,23.0,62.0,23.0,23.0
101924,171971,32559,'2007-02-22 00:00:00',62.0,67.0,left,medium,medium,64.0,46.0,62.0,67.0,53.0,61.0,66.0,62.0,62.0,63.0,62.0,69.0,63.0,64.0,67.0,63.0,62.0,58.0,57.0,48.0,44.0,64.0,56.0,63.0,61.0,54.0,67.0,69.0,12.0,6.0,62.0,12.0,11.0
101925,171971,32559,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
101926,232668,469957,'2016-03-10 00:00:00',52.0,61.0,right,medium,medium,31.0,26.0,53.0,32.0,26.0,21.0,30.0,25.0,28.0,31.0,56.0,55.0,49.0,43.0,63.0,35.0,70.0,55.0,60.0,26.0,47.0,54.0,25.0,31.0,41.0,49.0,58.0,54.0,9.0,11.0,7.0,11.0,10.0
101927,232668,469957,'2016-02-11 00:00:00',52.0,61.0,right,medium,medium,31.0,26.0,53.0,32.0,26.0,21.0,30.0,25.0,28.0,31.0,56.0,55.0,49.0,43.0,63.0,35.0,68.0,56.0,60.0,26.0,47.0,54.0,25.0,31.0,41.0,49.0,58.0,54.0,9.0,11.0,7.0,11.0,10.0
101928,232668,469957,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,31.0,26.0,53.0,32.0,26.0,21.0,30.0,25.0,28.0,31.0,56.0,55.0,49.0,43.0,63.0,35.0,68.0,56.0,60.0,26.0,47.0,54.0,25.0,31.0,41.0,49.0,58.0,54.0,9.0,11.0,7.0,11.0,10.0
101929,213687,674221,'2016-02-04 00:00:00',48.0,60.0,right,medium,high,33.0,32.0,42.0,55.0,27.0,41.0,33.0,37.0,42.0,49.0,68.0,67.0,58.0,54.0,65.0,52.0,63.0,64.0,59.0,33.0,67.0,48.0,34.0,48.0,44.0,45.0,54.0,49.0,13.0,8.0,15.0,12.0,11.0
101930,213687,674221,'2016-01-21 00:00:00',48.0,61.0,right,medium,high,33.0,32.0,42.0,55.0,27.0,41.0,33.0,37.0,42.0,49.0,68.0,67.0,58.0,54.0,65.0,52.0,63.0,64.0,59.0,33.0,67.0,48.0,34.0,48.0,44.0,45.0,54.0,49.0,13.0,8.0,15.0,12.0,11.0
101931,213687,674221,'2016-01-07 00:00:00',48.0,61.0,right,medium,high,33.0,32.0,42.0,55.0,27.0,41.0,33.0,37.0,42.0,49.0,68.0,67.0,58.0,54.0,65.0,52.0,63.0,64.0,59.0,33.0,67.0,48.0,34.0,48.0,44.0,45.0,54.0,49.0,13.0,8.0,15.0,12.0,11.0
101932,213687,674221,'2015-12-03 00:00:00',46.0,59.0,right,medium,high,33.0,32.0,42.0,54.0,27.0,41.0,33.0,37.0,42.0,46.0,63.0,54.0,58.0,54.0,65.0,52.0,63.0,55.0,59.0,33.0,67.0,43.0,34.0,43.0,44.0,43.0,51.0,49.0,13.0,8.0,15.0,12.0,11.0
101933,213687,674221,'2015-09-21 00:00:00',48.0,61.0,right,medium,medium,33.0,32.0,42.0,50.0,27.0,41.0,33.0,37.0,42.0,44.0,63.0,54.0,58.0,54.0,65.0,49.0,63.0,55.0,59.0,33.0,65.0,41.0,36.0,43.0,44.0,41.0,47.0,49.0,13.0,8.0,15.0,12.0,11.0
101934,213687,674221,'2014-04-18 00:00:00',48.0,61.0,right,medium,medium,33.0,32.0,42.0,50.0,27.0,41.0,33.0,37.0,42.0,44.0,63.0,54.0,58.0,54.0,65.0,49.0,63.0,55.0,59.0,33.0,65.0,41.0,36.0,43.0,44.0,41.0,47.0,49.0,13.0,8.0,15.0,12.0,11.0
101935,213687,674221,'2014-04-04 00:00:00',48.0,61.0,right,medium,medium,31.0,32.0,42.0,53.0,27.0,41.0,33.0,35.0,42.0,44.0,57.0,55.0,56.0,52.0,64.0,47.0,58.0,53.0,59.0,33.0,50.0,39.0,34.0,41.0,42.0,38.0,45.0,51.0,13.0,8.0,15.0,12.0,11.0
101936,213687,674221,'2007-02-22 00:00:00',48.0,61.0,right,medium,medium,31.0,32.0,42.0,53.0,27.0,41.0,33.0,35.0,42.0,44.0,57.0,55.0,56.0,52.0,64.0,47.0,58.0,53.0,59.0,33.0,50.0,39.0,34.0,41.0,42.0,38.0,45.0,51.0,13.0,8.0,15.0,12.0,11.0
101937,219952,469939,'2015-07-03 00:00:00',58.0,74.0,right,medium,medium,43.0,53.0,46.0,66.0,47.0,64.0,46.0,47.0,62.0,61.0,65.0,67.0,59.0,52.0,71.0,59.0,58.0,45.0,59.0,51.0,50.0,46.0,46.0,60.0,49.0,48.0,54.0,54.0,12.0,13.0,11.0,9.0,15.0
101938,219952,469939,'2015-04-10 00:00:00',58.0,74.0,right,medium,medium,43.0,53.0,46.0,66.0,47.0,64.0,46.0,47.0,62.0,61.0,65.0,67.0,59.0,52.0,71.0,59.0,58.0,45.0,59.0,51.0,50.0,46.0,46.0,60.0,49.0,48.0,54.0,54.0,12.0,13.0,11.0,9.0,15.0
101939,219952,469939,'2015-02-20 00:00:00',58.0,74.0,right,medium,medium,43.0,53.0,46.0,66.0,47.0,64.0,46.0,47.0,62.0,61.0,65.0,67.0,59.0,52.0,71.0,59.0,58.0,45.0,59.0,51.0,50.0,46.0,46.0,60.0,49.0,48.0,54.0,54.0,12.0,13.0,11.0,9.0,15.0
101940,219952,469939,'2014-10-10 00:00:00',56.0,73.0,right,medium,medium,43.0,45.0,43.0,64.0,42.0,62.0,41.0,47.0,62.0,61.0,65.0,67.0,59.0,52.0,71.0,59.0,58.0,45.0,59.0,44.0,50.0,46.0,46.0,60.0,49.0,37.0,46.0,47.0,12.0,13.0,11.0,9.0,15.0
101941,219952,469939,'2014-09-18 00:00:00',56.0,73.0,right,medium,medium,43.0,45.0,43.0,64.0,42.0,62.0,41.0,47.0,62.0,61.0,65.0,67.0,59.0,52.0,71.0,59.0,58.0,45.0,59.0,44.0,50.0,46.0,46.0,60.0,49.0,37.0,46.0,47.0,12.0,13.0,11.0,9.0,15.0
101942,219952,469939,'2014-02-07 00:00:00',53.0,72.0,right,high,medium,39.0,42.0,43.0,61.0,39.0,62.0,41.0,47.0,61.0,58.0,67.0,63.0,59.0,52.0,71.0,53.0,58.0,45.0,59.0,41.0,46.0,46.0,43.0,53.0,49.0,37.0,41.0,46.0,12.0,13.0,11.0,9.0,15.0
101943,219952,469939,'2014-01-24 00:00:00',53.0,72.0,right,high,medium,39.0,42.0,43.0,61.0,39.0,62.0,41.0,47.0,61.0,58.0,67.0,63.0,59.0,52.0,71.0,53.0,58.0,45.0,59.0,41.0,46.0,46.0,43.0,53.0,49.0,37.0,41.0,46.0,12.0,13.0,11.0,9.0,15.0
101944,219952,469939,'2013-12-13 00:00:00',53.0,72.0,right,high,medium,39.0,42.0,43.0,61.0,39.0,62.0,41.0,47.0,61.0,58.0,67.0,63.0,59.0,52.0,71.0,53.0,58.0,45.0,59.0,41.0,46.0,46.0,43.0,53.0,49.0,37.0,41.0,46.0,12.0,13.0,11.0,9.0,15.0
101945,219952,469939,'2013-09-20 00:00:00',53.0,72.0,right,high,medium,39.0,42.0,43.0,61.0,39.0,62.0,41.0,47.0,61.0,58.0,67.0,63.0,59.0,52.0,71.0,53.0,58.0,45.0,59.0,41.0,46.0,46.0,43.0,53.0,49.0,37.0,41.0,46.0,12.0,13.0,11.0,9.0,15.0
101946,219952,469939,'2007-02-22 00:00:00',53.0,72.0,right,high,medium,39.0,42.0,43.0,61.0,39.0,62.0,41.0,47.0,61.0,58.0,67.0,63.0,59.0,52.0,71.0,53.0,58.0,45.0,59.0,41.0,46.0,46.0,43.0,53.0,49.0,37.0,41.0,46.0,12.0,13.0,11.0,9.0,15.0
101947,186424,107283,'2008-08-30 00:00:00',46.0,65.0,right,?,_0,33.0,62.0,23.0,21.0,?,52.0,?,12.0,21.0,56.0,65.0,65.0,?,39.0,?,39.0,?,59.0,42.0,29.0,22.0,19.0,37.0,?,36.0,21.0,21.0,?,9.0,21.0,21.0,21.0,21.0
101948,186424,107283,'2007-02-22 00:00:00',46.0,65.0,right,?,_0,33.0,62.0,23.0,21.0,?,52.0,?,12.0,21.0,56.0,65.0,65.0,?,39.0,?,39.0,?,59.0,42.0,29.0,22.0,19.0,37.0,?,36.0,21.0,21.0,?,9.0,21.0,21.0,21.0,21.0
101949,186449,13917,'2016-02-11 00:00:00',65.0,67.0,right,medium,high,63.0,63.0,52.0,68.0,53.0,62.0,62.0,58.0,66.0,63.0,73.0,79.0,59.0,61.0,42.0,64.0,81.0,84.0,74.0,52.0,62.0,58.0,56.0,64.0,71.0,61.0,66.0,61.0,13.0,7.0,9.0,14.0,14.0
101950,186449,13917,'2015-11-06 00:00:00',65.0,69.0,right,medium,high,63.0,63.0,52.0,68.0,53.0,62.0,62.0,58.0,66.0,63.0,73.0,79.0,59.0,61.0,42.0,64.0,81.0,84.0,74.0,52.0,62.0,58.0,56.0,64.0,71.0,61.0,66.0,61.0,13.0,7.0,9.0,14.0,14.0
101951,186449,13917,'2015-10-16 00:00:00',65.0,70.0,right,medium,high,63.0,63.0,52.0,68.0,53.0,62.0,62.0,58.0,66.0,63.0,73.0,79.0,59.0,61.0,42.0,64.0,81.0,84.0,74.0,52.0,62.0,58.0,56.0,64.0,71.0,61.0,66.0,61.0,13.0,7.0,9.0,14.0,14.0
101952,186449,13917,'2015-09-25 00:00:00',64.0,69.0,right,medium,high,63.0,58.0,49.0,68.0,53.0,62.0,62.0,58.0,66.0,58.0,73.0,79.0,59.0,61.0,42.0,64.0,81.0,84.0,74.0,52.0,62.0,58.0,56.0,64.0,71.0,61.0,66.0,61.0,13.0,7.0,9.0,14.0,14.0
101953,186449,13917,'2015-09-21 00:00:00',64.0,69.0,right,medium,high,63.0,58.0,49.0,68.0,53.0,62.0,62.0,58.0,66.0,58.0,73.0,79.0,59.0,61.0,42.0,64.0,81.0,84.0,74.0,52.0,62.0,58.0,56.0,64.0,71.0,61.0,66.0,61.0,13.0,7.0,9.0,14.0,14.0
101954,186449,13917,'2014-12-05 00:00:00',60.0,66.0,right,medium,high,62.0,54.0,48.0,63.0,52.0,57.0,61.0,57.0,60.0,57.0,73.0,79.0,59.0,60.0,36.0,63.0,80.0,84.0,71.0,51.0,61.0,54.0,55.0,59.0,70.0,60.0,62.0,56.0,12.0,6.0,8.0,13.0,13.0
101955,186449,13917,'2014-11-21 00:00:00',60.0,63.0,right,medium,high,62.0,54.0,48.0,63.0,52.0,57.0,61.0,57.0,60.0,57.0,73.0,79.0,59.0,60.0,36.0,63.0,80.0,84.0,71.0,51.0,61.0,54.0,55.0,59.0,70.0,60.0,62.0,56.0,12.0,6.0,8.0,13.0,13.0
101956,186449,13917,'2014-10-31 00:00:00',59.0,63.0,right,medium,medium,62.0,54.0,48.0,61.0,52.0,57.0,61.0,57.0,56.0,57.0,73.0,79.0,59.0,60.0,36.0,63.0,80.0,84.0,71.0,51.0,61.0,54.0,55.0,59.0,70.0,60.0,62.0,54.0,12.0,6.0,8.0,13.0,13.0
101957,186449,13917,'2014-10-02 00:00:00',58.0,63.0,right,medium,medium,62.0,54.0,42.0,61.0,52.0,57.0,61.0,57.0,56.0,57.0,73.0,79.0,59.0,60.0,36.0,63.0,80.0,84.0,71.0,44.0,61.0,54.0,55.0,56.0,70.0,60.0,62.0,54.0,12.0,6.0,8.0,13.0,13.0
101958,186449,13917,'2014-09-18 00:00:00',58.0,62.0,right,medium,medium,62.0,54.0,42.0,61.0,52.0,57.0,61.0,57.0,56.0,57.0,73.0,79.0,59.0,60.0,36.0,63.0,80.0,84.0,71.0,44.0,61.0,54.0,55.0,56.0,70.0,60.0,62.0,54.0,12.0,6.0,8.0,13.0,13.0
101959,186449,13917,'2013-10-25 00:00:00',65.0,72.0,right,medium,medium,62.0,61.0,39.0,67.0,52.0,65.0,61.0,57.0,62.0,66.0,73.0,79.0,74.0,67.0,81.0,63.0,80.0,84.0,71.0,44.0,61.0,61.0,64.0,68.0,70.0,60.0,62.0,54.0,12.0,6.0,8.0,13.0,13.0
101960,186449,13917,'2013-09-20 00:00:00',65.0,72.0,right,medium,medium,62.0,61.0,39.0,67.0,52.0,65.0,61.0,57.0,62.0,66.0,73.0,79.0,74.0,67.0,81.0,63.0,80.0,84.0,71.0,44.0,61.0,61.0,64.0,68.0,75.0,60.0,62.0,54.0,12.0,6.0,8.0,13.0,13.0
101961,186449,13917,'2013-08-16 00:00:00',66.0,72.0,right,medium,medium,62.0,61.0,39.0,71.0,48.0,66.0,61.0,57.0,62.0,67.0,73.0,80.0,74.0,67.0,81.0,63.0,83.0,90.0,71.0,44.0,61.0,61.0,64.0,68.0,75.0,60.0,62.0,54.0,12.0,6.0,8.0,13.0,13.0
101962,186449,13917,'2013-05-17 00:00:00',66.0,72.0,right,medium,medium,62.0,61.0,39.0,71.0,48.0,66.0,61.0,57.0,62.0,67.0,73.0,80.0,74.0,67.0,81.0,63.0,83.0,90.0,71.0,44.0,61.0,61.0,64.0,68.0,75.0,60.0,62.0,54.0,12.0,6.0,8.0,13.0,13.0
101963,186449,13917,'2013-02-15 00:00:00',68.0,77.0,right,medium,medium,62.0,61.0,39.0,71.0,48.0,66.0,61.0,57.0,62.0,67.0,73.0,80.0,74.0,67.0,81.0,63.0,83.0,90.0,71.0,44.0,61.0,61.0,64.0,68.0,75.0,60.0,62.0,54.0,12.0,6.0,8.0,13.0,13.0
101964,186449,13917,'2012-08-31 00:00:00',68.0,77.0,right,medium,medium,62.0,61.0,39.0,71.0,48.0,66.0,61.0,57.0,62.0,67.0,73.0,80.0,74.0,67.0,81.0,62.0,83.0,90.0,71.0,44.0,61.0,61.0,64.0,68.0,72.0,60.0,62.0,54.0,12.0,6.0,8.0,13.0,13.0
101965,186449,13917,'2012-02-22 00:00:00',67.0,77.0,right,medium,medium,62.0,61.0,39.0,71.0,48.0,66.0,61.0,57.0,62.0,67.0,61.0,75.0,74.0,67.0,74.0,62.0,83.0,76.0,71.0,44.0,61.0,61.0,64.0,68.0,72.0,60.0,62.0,54.0,12.0,6.0,8.0,13.0,13.0
101966,186449,13917,'2011-08-30 00:00:00',67.0,77.0,right,medium,low,62.0,61.0,39.0,71.0,48.0,66.0,61.0,57.0,62.0,67.0,61.0,75.0,74.0,67.0,74.0,62.0,83.0,84.0,71.0,44.0,61.0,61.0,64.0,68.0,72.0,60.0,62.0,54.0,12.0,6.0,8.0,13.0,13.0
101967,186449,13917,'2011-02-22 00:00:00',61.0,67.0,right,medium,low,64.0,50.0,39.0,64.0,48.0,66.0,61.0,43.0,56.0,61.0,59.0,63.0,57.0,59.0,64.0,47.0,57.0,64.0,62.0,44.0,47.0,51.0,57.0,62.0,45.0,43.0,48.0,50.0,12.0,6.0,8.0,13.0,13.0
101968,186449,13917,'2010-08-30 00:00:00',61.0,67.0,right,medium,low,64.0,50.0,39.0,64.0,48.0,66.0,61.0,43.0,56.0,61.0,59.0,63.0,57.0,59.0,64.0,47.0,57.0,64.0,62.0,44.0,47.0,51.0,57.0,62.0,45.0,43.0,48.0,50.0,12.0,6.0,8.0,13.0,13.0
101969,186449,13917,'2010-02-22 00:00:00',54.0,59.0,right,medium,low,52.0,50.0,39.0,53.0,48.0,57.0,61.0,43.0,46.0,55.0,59.0,61.0,57.0,54.0,64.0,47.0,57.0,58.0,52.0,44.0,47.0,50.0,50.0,62.0,53.0,43.0,48.0,50.0,4.0,21.0,46.0,21.0,21.0
101970,186449,13917,'2007-02-22 00:00:00',54.0,59.0,right,medium,low,52.0,50.0,39.0,53.0,48.0,57.0,61.0,43.0,46.0,55.0,59.0,61.0,57.0,54.0,64.0,47.0,57.0,58.0,52.0,44.0,47.0,50.0,50.0,62.0,53.0,43.0,48.0,50.0,4.0,21.0,46.0,21.0,21.0
101971,19724,24435,'2016-03-24 00:00:00',61.0,61.0,right,medium,medium,61.0,54.0,46.0,64.0,52.0,57.0,68.0,64.0,62.0,66.0,40.0,49.0,52.0,58.0,72.0,64.0,67.0,65.0,61.0,58.0,72.0,55.0,61.0,65.0,72.0,52.0,48.0,38.0,16.0,8.0,15.0,11.0,9.0
101972,19724,24435,'2016-03-10 00:00:00',62.0,62.0,right,medium,medium,61.0,55.0,46.0,64.0,52.0,59.0,68.0,64.0,62.0,66.0,40.0,49.0,52.0,58.0,72.0,65.0,67.0,65.0,61.0,60.0,72.0,55.0,61.0,65.0,72.0,52.0,48.0,38.0,16.0,8.0,15.0,11.0,9.0
101973,19724,24435,'2016-02-25 00:00:00',63.0,63.0,right,medium,medium,61.0,55.0,46.0,63.0,52.0,59.0,69.0,66.0,65.0,66.0,40.0,49.0,52.0,62.0,72.0,66.0,67.0,65.0,61.0,63.0,72.0,61.0,61.0,71.0,72.0,52.0,48.0,38.0,16.0,8.0,15.0,11.0,9.0
101974,19724,24435,'2016-01-28 00:00:00',65.0,65.0,right,medium,medium,63.0,58.0,46.0,64.0,58.0,62.0,71.0,70.0,66.0,70.0,40.0,51.0,56.0,62.0,72.0,68.0,71.0,65.0,61.0,63.0,72.0,61.0,61.0,71.0,72.0,57.0,50.0,38.0,16.0,8.0,15.0,11.0,9.0
101975,19724,24435,'2016-01-14 00:00:00',66.0,66.0,right,medium,medium,68.0,62.0,46.0,67.0,64.0,68.0,77.0,73.0,68.0,71.0,40.0,51.0,56.0,62.0,72.0,68.0,71.0,65.0,61.0,65.0,72.0,61.0,61.0,71.0,72.0,59.0,50.0,38.0,16.0,8.0,15.0,11.0,9.0
101976,19724,24435,'2015-12-17 00:00:00',66.0,66.0,right,medium,medium,68.0,62.0,46.0,67.0,64.0,68.0,77.0,73.0,68.0,71.0,40.0,51.0,56.0,62.0,72.0,68.0,71.0,65.0,61.0,65.0,72.0,61.0,61.0,71.0,72.0,59.0,50.0,38.0,16.0,8.0,15.0,11.0,9.0
101977,19724,24435,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,68.0,62.0,46.0,67.0,64.0,68.0,77.0,73.0,68.0,71.0,40.0,51.0,56.0,62.0,72.0,68.0,71.0,65.0,61.0,65.0,72.0,61.0,61.0,71.0,72.0,59.0,50.0,38.0,16.0,8.0,15.0,11.0,9.0
101978,19724,24435,'2015-04-10 00:00:00',65.0,65.0,right,medium,medium,67.0,66.0,45.0,66.0,63.0,67.0,76.0,72.0,67.0,70.0,57.0,60.0,54.0,61.0,70.0,67.0,70.0,65.0,58.0,64.0,71.0,60.0,60.0,70.0,71.0,58.0,49.0,37.0,15.0,7.0,14.0,10.0,8.0
101979,19724,24435,'2015-03-20 00:00:00',63.0,63.0,right,medium,medium,67.0,66.0,45.0,66.0,63.0,64.0,76.0,72.0,64.0,68.0,57.0,58.0,54.0,61.0,70.0,67.0,70.0,56.0,58.0,63.0,71.0,60.0,60.0,70.0,68.0,58.0,49.0,37.0,15.0,7.0,14.0,10.0,8.0
101980,19724,24435,'2015-03-06 00:00:00',66.0,66.0,right,medium,medium,67.0,66.0,45.0,68.0,65.0,64.0,76.0,72.0,69.0,68.0,64.0,60.0,62.0,61.0,70.0,67.0,70.0,62.0,69.0,68.0,77.0,60.0,64.0,74.0,68.0,58.0,57.0,45.0,15.0,7.0,14.0,10.0,8.0
101981,19724,24435,'2015-02-13 00:00:00',66.0,66.0,right,medium,medium,67.0,66.0,45.0,68.0,65.0,64.0,76.0,72.0,69.0,68.0,64.0,60.0,62.0,61.0,70.0,67.0,69.0,62.0,69.0,68.0,77.0,60.0,64.0,74.0,68.0,58.0,57.0,45.0,15.0,7.0,14.0,10.0,8.0
101982,19724,24435,'2015-02-06 00:00:00',66.0,66.0,right,medium,medium,67.0,66.0,45.0,68.0,65.0,68.0,76.0,77.0,69.0,68.0,64.0,68.0,62.0,61.0,70.0,72.0,69.0,62.0,69.0,68.0,77.0,60.0,64.0,74.0,68.0,58.0,57.0,45.0,15.0,7.0,14.0,10.0,8.0
101983,19724,24435,'2014-11-28 00:00:00',68.0,68.0,right,medium,medium,67.0,68.0,45.0,68.0,65.0,70.0,76.0,77.0,72.0,70.0,64.0,68.0,62.0,61.0,70.0,73.0,69.0,62.0,69.0,68.0,77.0,60.0,64.0,80.0,68.0,58.0,57.0,45.0,15.0,7.0,14.0,10.0,8.0
101984,19724,24435,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,67.0,65.0,45.0,68.0,62.0,70.0,76.0,77.0,67.0,70.0,55.0,63.0,62.0,61.0,70.0,73.0,66.0,62.0,64.0,68.0,77.0,60.0,64.0,72.0,63.0,58.0,57.0,55.0,15.0,7.0,14.0,10.0,8.0
101985,19724,24435,'2014-04-25 00:00:00',67.0,67.0,right,medium,medium,68.0,66.0,45.0,70.0,57.0,70.0,76.0,77.0,69.0,68.0,61.0,63.0,62.0,61.0,70.0,73.0,66.0,62.0,64.0,71.0,77.0,42.0,64.0,72.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101986,19724,24435,'2014-03-14 00:00:00',68.0,68.0,right,medium,medium,70.0,66.0,45.0,71.0,57.0,71.0,76.0,77.0,70.0,70.0,65.0,66.0,65.0,61.0,70.0,73.0,66.0,62.0,64.0,71.0,77.0,42.0,64.0,73.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101987,19724,24435,'2014-02-21 00:00:00',69.0,69.0,right,medium,medium,70.0,66.0,45.0,71.0,57.0,71.0,76.0,77.0,70.0,72.0,65.0,66.0,65.0,61.0,70.0,73.0,66.0,62.0,64.0,71.0,77.0,42.0,64.0,73.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101988,19724,24435,'2014-01-31 00:00:00',70.0,70.0,right,medium,medium,73.0,68.0,45.0,71.0,57.0,71.0,80.0,77.0,73.0,73.0,71.0,66.0,72.0,61.0,70.0,73.0,66.0,62.0,64.0,74.0,81.0,42.0,64.0,74.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101989,19724,24435,'2014-01-24 00:00:00',70.0,70.0,right,medium,medium,73.0,68.0,45.0,71.0,57.0,71.0,80.0,77.0,73.0,73.0,71.0,66.0,72.0,61.0,70.0,73.0,66.0,62.0,64.0,74.0,81.0,42.0,64.0,74.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101990,19724,24435,'2014-01-17 00:00:00',70.0,70.0,right,medium,medium,73.0,68.0,45.0,71.0,57.0,71.0,80.0,77.0,73.0,73.0,71.0,66.0,72.0,61.0,70.0,73.0,66.0,62.0,64.0,74.0,81.0,42.0,64.0,74.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101991,19724,24435,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,74.0,68.0,45.0,72.0,57.0,71.0,80.0,77.0,74.0,74.0,74.0,70.0,72.0,61.0,70.0,74.0,66.0,70.0,68.0,75.0,81.0,42.0,64.0,74.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101992,19724,24435,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,74.0,68.0,45.0,72.0,57.0,71.0,80.0,77.0,74.0,74.0,70.0,64.0,70.0,61.0,70.0,74.0,66.0,70.0,68.0,75.0,61.0,42.0,64.0,74.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101993,19724,24435,'2013-03-08 00:00:00',71.0,71.0,right,medium,medium,74.0,68.0,45.0,72.0,57.0,71.0,80.0,77.0,74.0,74.0,70.0,64.0,70.0,61.0,70.0,74.0,66.0,70.0,68.0,75.0,61.0,42.0,64.0,74.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101994,19724,24435,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,74.0,68.0,45.0,72.0,57.0,71.0,80.0,77.0,74.0,74.0,70.0,64.0,70.0,61.0,70.0,74.0,66.0,70.0,68.0,75.0,61.0,42.0,64.0,74.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101995,19724,24435,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,74.0,68.0,45.0,72.0,57.0,71.0,80.0,77.0,74.0,74.0,70.0,64.0,70.0,61.0,70.0,74.0,66.0,70.0,68.0,76.0,61.0,42.0,64.0,74.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101996,19724,24435,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,78.0,68.0,45.0,75.0,57.0,71.0,80.0,77.0,77.0,74.0,70.0,64.0,70.0,61.0,70.0,74.0,66.0,70.0,68.0,76.0,61.0,42.0,64.0,74.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101997,19724,24435,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,78.0,68.0,45.0,75.0,57.0,71.0,80.0,77.0,77.0,74.0,70.0,70.0,70.0,61.0,70.0,74.0,66.0,70.0,68.0,76.0,61.0,42.0,64.0,74.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101998,19724,24435,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,78.0,68.0,45.0,75.0,57.0,71.0,80.0,77.0,77.0,74.0,70.0,70.0,68.0,61.0,66.0,74.0,66.0,70.0,68.0,76.0,61.0,42.0,64.0,74.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
101999,19724,24435,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,78.0,66.0,45.0,76.0,57.0,71.0,80.0,77.0,77.0,76.0,70.0,70.0,68.0,61.0,66.0,74.0,66.0,70.0,68.0,76.0,61.0,42.0,64.0,74.0,63.0,45.0,52.0,44.0,15.0,7.0,14.0,10.0,8.0
102000,19724,24435,'2010-02-22 00:00:00',73.0,75.0,right,medium,medium,76.0,70.0,55.0,75.0,57.0,73.0,80.0,78.0,72.0,77.0,72.0,71.0,68.0,65.0,66.0,78.0,66.0,71.0,64.0,77.0,65.0,58.0,67.0,74.0,77.0,53.0,57.0,44.0,7.0,20.0,72.0,20.0,20.0
102001,19724,24435,'2009-08-30 00:00:00',73.0,75.0,right,medium,medium,76.0,70.0,55.0,75.0,57.0,73.0,80.0,77.0,72.0,75.0,72.0,71.0,68.0,65.0,66.0,75.0,66.0,71.0,64.0,76.0,65.0,58.0,67.0,74.0,73.0,53.0,57.0,44.0,7.0,20.0,72.0,20.0,20.0
102002,19724,24435,'2009-02-22 00:00:00',72.0,74.0,right,medium,medium,68.0,73.0,70.0,69.0,57.0,69.0,80.0,61.0,74.0,73.0,71.0,74.0,68.0,78.0,66.0,75.0,66.0,77.0,67.0,82.0,70.0,58.0,68.0,74.0,63.0,56.0,54.0,44.0,7.0,20.0,74.0,20.0,20.0
102003,19724,24435,'2008-08-30 00:00:00',72.0,72.0,right,medium,medium,68.0,73.0,70.0,69.0,57.0,69.0,80.0,61.0,74.0,73.0,71.0,74.0,68.0,78.0,66.0,75.0,66.0,77.0,67.0,82.0,70.0,58.0,68.0,74.0,63.0,56.0,54.0,44.0,7.0,20.0,74.0,20.0,20.0
102004,19724,24435,'2007-08-30 00:00:00',67.0,72.0,right,medium,medium,68.0,51.0,72.0,67.0,57.0,69.0,80.0,61.0,72.0,70.0,71.0,74.0,68.0,63.0,66.0,61.0,66.0,75.0,67.0,60.0,67.0,67.0,47.0,74.0,65.0,56.0,34.0,44.0,7.0,20.0,72.0,20.0,20.0
102005,19724,24435,'2007-02-22 00:00:00',66.0,72.0,right,medium,medium,63.0,51.0,76.0,67.0,57.0,65.0,80.0,65.0,72.0,70.0,71.0,74.0,68.0,63.0,66.0,65.0,66.0,75.0,67.0,65.0,67.0,67.0,47.0,74.0,65.0,70.0,34.0,44.0,7.0,9.0,72.0,8.0,11.0
102006,19724,24435,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
102007,215638,445511,'2016-01-07 00:00:00',59.0,73.0,left,medium,high,30.0,19.0,48.0,55.0,31.0,39.0,23.0,31.0,51.0,44.0,52.0,62.0,34.0,48.0,54.0,37.0,71.0,70.0,78.0,25.0,66.0,55.0,24.0,37.0,18.0,52.0,63.0,60.0,12.0,7.0,8.0,10.0,12.0
102008,215638,445511,'2015-09-21 00:00:00',54.0,68.0,left,medium,medium,30.0,19.0,44.0,31.0,31.0,27.0,23.0,31.0,32.0,30.0,48.0,55.0,34.0,46.0,43.0,37.0,71.0,64.0,90.0,25.0,45.0,53.0,24.0,27.0,18.0,46.0,61.0,59.0,12.0,7.0,8.0,10.0,12.0
102009,215638,445511,'2014-09-18 00:00:00',54.0,68.0,left,medium,medium,30.0,19.0,44.0,31.0,31.0,27.0,23.0,31.0,32.0,30.0,48.0,55.0,34.0,46.0,43.0,37.0,71.0,64.0,90.0,25.0,45.0,53.0,24.0,27.0,18.0,46.0,61.0,59.0,12.0,7.0,8.0,10.0,12.0
102010,215638,445511,'2014-01-31 00:00:00',54.0,68.0,left,medium,medium,30.0,19.0,44.0,31.0,31.0,27.0,23.0,31.0,32.0,30.0,48.0,55.0,34.0,46.0,43.0,37.0,71.0,64.0,90.0,25.0,45.0,53.0,24.0,27.0,18.0,46.0,61.0,59.0,12.0,7.0,8.0,10.0,12.0
102011,215638,445511,'2014-01-17 00:00:00',54.0,68.0,left,medium,medium,30.0,19.0,44.0,31.0,31.0,27.0,23.0,31.0,32.0,30.0,48.0,55.0,34.0,46.0,43.0,37.0,71.0,64.0,90.0,25.0,45.0,53.0,24.0,27.0,18.0,46.0,61.0,59.0,12.0,7.0,8.0,10.0,12.0
102012,215638,445511,'2013-09-20 00:00:00',54.0,68.0,left,medium,medium,30.0,19.0,44.0,31.0,31.0,27.0,23.0,31.0,32.0,30.0,48.0,55.0,34.0,46.0,43.0,37.0,71.0,64.0,90.0,25.0,45.0,53.0,24.0,27.0,18.0,46.0,61.0,59.0,12.0,7.0,8.0,10.0,12.0
102013,215638,445511,'2007-02-22 00:00:00',54.0,68.0,left,medium,medium,30.0,19.0,44.0,31.0,31.0,27.0,23.0,31.0,32.0,30.0,48.0,55.0,34.0,46.0,43.0,37.0,71.0,64.0,90.0,25.0,45.0,53.0,24.0,27.0,18.0,46.0,61.0,59.0,12.0,7.0,8.0,10.0,12.0
102014,104296,38812,'2015-10-09 00:00:00',63.0,63.0,right,medium,medium,60.0,50.0,60.0,67.0,58.0,65.0,63.0,64.0,65.0,63.0,63.0,54.0,76.0,65.0,83.0,63.0,58.0,56.0,63.0,65.0,52.0,56.0,57.0,67.0,62.0,37.0,49.0,47.0,9.0,9.0,12.0,7.0,13.0
102015,104296,38812,'2015-09-25 00:00:00',63.0,63.0,right,medium,medium,60.0,50.0,60.0,67.0,58.0,65.0,63.0,64.0,65.0,63.0,63.0,54.0,76.0,65.0,83.0,63.0,58.0,59.0,63.0,65.0,52.0,56.0,57.0,67.0,62.0,37.0,49.0,47.0,9.0,9.0,12.0,7.0,13.0
102016,104296,38812,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,60.0,50.0,60.0,67.0,58.0,65.0,63.0,64.0,65.0,63.0,63.0,54.0,76.0,65.0,83.0,63.0,58.0,59.0,63.0,65.0,52.0,52.0,57.0,67.0,62.0,37.0,49.0,47.0,9.0,9.0,12.0,7.0,13.0
102017,104296,38812,'2015-05-22 00:00:00',61.0,61.0,right,medium,medium,59.0,49.0,59.0,66.0,57.0,64.0,62.0,63.0,64.0,62.0,63.0,54.0,72.0,64.0,81.0,62.0,58.0,59.0,60.0,64.0,51.0,51.0,56.0,66.0,61.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102018,104296,38812,'2015-01-30 00:00:00',63.0,63.0,right,medium,medium,59.0,49.0,59.0,66.0,57.0,64.0,62.0,63.0,64.0,62.0,63.0,54.0,72.0,64.0,81.0,62.0,58.0,68.0,60.0,64.0,51.0,51.0,56.0,76.0,61.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102019,104296,38812,'2014-11-28 00:00:00',63.0,63.0,right,medium,medium,59.0,49.0,59.0,66.0,57.0,64.0,62.0,63.0,64.0,62.0,63.0,54.0,72.0,64.0,81.0,62.0,58.0,68.0,60.0,64.0,51.0,51.0,56.0,76.0,61.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102020,104296,38812,'2014-11-21 00:00:00',63.0,63.0,right,medium,medium,59.0,49.0,59.0,66.0,57.0,64.0,62.0,63.0,64.0,62.0,63.0,54.0,72.0,64.0,81.0,62.0,58.0,68.0,60.0,64.0,51.0,51.0,56.0,76.0,61.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102021,104296,38812,'2014-11-14 00:00:00',63.0,63.0,right,medium,medium,59.0,49.0,59.0,66.0,57.0,64.0,62.0,63.0,64.0,62.0,63.0,54.0,72.0,64.0,81.0,62.0,58.0,68.0,60.0,64.0,51.0,51.0,56.0,76.0,61.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102022,104296,38812,'2014-10-24 00:00:00',63.0,63.0,right,medium,medium,59.0,49.0,59.0,66.0,57.0,64.0,62.0,63.0,64.0,62.0,63.0,54.0,72.0,64.0,81.0,62.0,58.0,68.0,60.0,64.0,51.0,51.0,56.0,76.0,61.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102023,104296,38812,'2014-10-17 00:00:00',64.0,64.0,right,medium,medium,59.0,49.0,59.0,66.0,57.0,65.0,62.0,63.0,64.0,68.0,63.0,54.0,72.0,64.0,81.0,62.0,58.0,68.0,60.0,64.0,51.0,51.0,56.0,76.0,61.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102024,104296,38812,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,59.0,49.0,59.0,69.0,57.0,65.0,62.0,63.0,64.0,71.0,63.0,54.0,72.0,64.0,81.0,62.0,58.0,68.0,60.0,64.0,51.0,51.0,56.0,76.0,61.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102025,104296,38812,'2014-04-04 00:00:00',65.0,65.0,right,medium,medium,66.0,49.0,59.0,68.0,57.0,65.0,62.0,65.0,64.0,71.0,63.0,54.0,72.0,64.0,81.0,67.0,58.0,68.0,60.0,66.0,51.0,51.0,56.0,76.0,64.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102026,104296,38812,'2014-02-21 00:00:00',65.0,65.0,right,medium,medium,66.0,49.0,59.0,68.0,57.0,65.0,62.0,65.0,64.0,71.0,63.0,54.0,72.0,64.0,81.0,67.0,58.0,68.0,60.0,66.0,51.0,51.0,56.0,76.0,64.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102027,104296,38812,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,66.0,49.0,59.0,72.0,57.0,65.0,62.0,65.0,64.0,71.0,63.0,54.0,72.0,64.0,81.0,67.0,58.0,68.0,60.0,66.0,51.0,51.0,56.0,76.0,64.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102028,104296,38812,'2013-07-12 00:00:00',65.0,65.0,right,medium,medium,66.0,49.0,59.0,72.0,57.0,68.0,62.0,65.0,64.0,71.0,63.0,56.0,72.0,64.0,81.0,67.0,58.0,68.0,60.0,66.0,51.0,51.0,56.0,72.0,76.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102029,104296,38812,'2013-05-31 00:00:00',65.0,65.0,right,medium,medium,66.0,49.0,59.0,72.0,57.0,68.0,62.0,65.0,64.0,71.0,63.0,56.0,72.0,64.0,81.0,67.0,58.0,68.0,60.0,66.0,51.0,51.0,56.0,72.0,76.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102030,104296,38812,'2013-04-19 00:00:00',65.0,65.0,right,medium,medium,66.0,49.0,59.0,72.0,57.0,68.0,62.0,65.0,64.0,71.0,63.0,56.0,72.0,64.0,81.0,67.0,58.0,68.0,60.0,66.0,51.0,51.0,56.0,72.0,76.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102031,104296,38812,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,66.0,49.0,59.0,72.0,57.0,68.0,62.0,65.0,64.0,71.0,63.0,56.0,72.0,64.0,81.0,67.0,58.0,68.0,60.0,66.0,51.0,51.0,56.0,72.0,76.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102032,104296,38812,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,66.0,49.0,59.0,72.0,57.0,68.0,62.0,60.0,64.0,71.0,63.0,56.0,72.0,64.0,81.0,67.0,58.0,68.0,60.0,66.0,51.0,51.0,56.0,72.0,76.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102033,104296,38812,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,66.0,49.0,59.0,72.0,57.0,68.0,62.0,60.0,64.0,71.0,63.0,56.0,72.0,64.0,81.0,67.0,58.0,80.0,60.0,66.0,51.0,51.0,56.0,72.0,76.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102034,104296,38812,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,66.0,49.0,59.0,72.0,57.0,68.0,62.0,46.0,64.0,71.0,63.0,56.0,72.0,64.0,81.0,67.0,58.0,80.0,60.0,66.0,51.0,51.0,56.0,72.0,76.0,36.0,48.0,46.0,8.0,8.0,11.0,6.0,12.0
102035,104296,38812,'2011-02-22 00:00:00',68.0,78.0,right,medium,medium,68.0,62.0,66.0,72.0,57.0,68.0,62.0,46.0,64.0,71.0,71.0,69.0,72.0,72.0,68.0,67.0,58.0,76.0,71.0,66.0,71.0,51.0,56.0,72.0,54.0,56.0,68.0,61.0,8.0,8.0,11.0,6.0,12.0
102036,104296,38812,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,68.0,63.0,68.0,78.0,66.0,69.0,62.0,46.0,69.0,72.0,71.0,69.0,72.0,72.0,68.0,67.0,58.0,76.0,71.0,67.0,71.0,51.0,56.0,72.0,54.0,56.0,72.0,61.0,8.0,8.0,11.0,6.0,12.0
102037,104296,38812,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,72.0,63.0,68.0,79.0,66.0,72.0,62.0,46.0,69.0,74.0,76.0,73.0,72.0,74.0,68.0,67.0,58.0,78.0,71.0,67.0,71.0,63.0,71.0,72.0,65.0,56.0,74.0,61.0,7.0,20.0,69.0,20.0,20.0
102038,104296,38812,'2009-08-30 00:00:00',72.0,78.0,right,medium,medium,71.0,63.0,68.0,76.0,66.0,72.0,62.0,46.0,65.0,75.0,76.0,73.0,72.0,77.0,68.0,67.0,58.0,86.0,60.0,67.0,71.0,63.0,70.0,72.0,65.0,56.0,73.0,61.0,7.0,20.0,65.0,20.0,20.0
102039,104296,38812,'2009-02-22 00:00:00',72.0,78.0,right,medium,medium,71.0,63.0,68.0,76.0,66.0,72.0,62.0,46.0,65.0,75.0,76.0,73.0,72.0,77.0,68.0,67.0,58.0,86.0,60.0,67.0,71.0,63.0,70.0,72.0,65.0,56.0,73.0,61.0,7.0,20.0,65.0,20.0,20.0
102040,104296,38812,'2008-08-30 00:00:00',72.0,78.0,right,medium,medium,71.0,63.0,68.0,76.0,66.0,72.0,62.0,46.0,65.0,75.0,76.0,73.0,72.0,77.0,68.0,67.0,58.0,86.0,60.0,67.0,71.0,63.0,70.0,72.0,65.0,56.0,73.0,61.0,7.0,20.0,65.0,20.0,20.0
102041,104296,38812,'2007-08-30 00:00:00',72.0,78.0,right,medium,medium,71.0,63.0,68.0,67.0,66.0,71.0,62.0,46.0,64.0,75.0,76.0,75.0,72.0,72.0,68.0,67.0,58.0,72.0,61.0,67.0,69.0,73.0,66.0,72.0,65.0,53.0,74.0,61.0,7.0,20.0,64.0,20.0,20.0
102042,104296,38812,'2007-02-22 00:00:00',73.0,73.0,right,medium,medium,71.0,63.0,68.0,67.0,66.0,71.0,62.0,65.0,64.0,75.0,76.0,80.0,72.0,72.0,68.0,67.0,58.0,78.0,61.0,67.0,69.0,73.0,66.0,72.0,65.0,63.0,77.0,61.0,7.0,13.0,64.0,6.0,14.0
102043,104296,38812,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
102044,200758,210804,'2016-04-07 00:00:00',70.0,76.0,right,medium,medium,58.0,20.0,72.0,59.0,34.0,53.0,37.0,24.0,42.0,59.0,69.0,72.0,59.0,71.0,66.0,55.0,74.0,68.0,75.0,32.0,75.0,64.0,37.0,45.0,20.0,69.0,71.0,71.0,8.0,9.0,7.0,8.0,10.0
102045,200758,210804,'2016-03-10 00:00:00',70.0,77.0,right,medium,medium,58.0,20.0,72.0,59.0,34.0,53.0,37.0,24.0,42.0,59.0,69.0,73.0,59.0,71.0,66.0,55.0,74.0,68.0,75.0,32.0,75.0,64.0,37.0,45.0,20.0,70.0,72.0,73.0,8.0,9.0,7.0,8.0,10.0
102046,200758,210804,'2016-03-03 00:00:00',70.0,77.0,right,medium,medium,58.0,20.0,72.0,59.0,34.0,53.0,37.0,24.0,42.0,59.0,69.0,73.0,59.0,71.0,66.0,55.0,74.0,70.0,75.0,32.0,75.0,64.0,37.0,45.0,20.0,70.0,72.0,73.0,8.0,9.0,7.0,8.0,10.0
102047,200758,210804,'2016-02-04 00:00:00',70.0,78.0,right,medium,medium,58.0,20.0,72.0,59.0,34.0,53.0,37.0,24.0,42.0,59.0,69.0,73.0,59.0,71.0,66.0,55.0,74.0,70.0,75.0,32.0,75.0,64.0,37.0,45.0,20.0,70.0,72.0,73.0,8.0,9.0,7.0,8.0,10.0
102048,200758,210804,'2016-01-07 00:00:00',70.0,79.0,right,medium,medium,58.0,20.0,72.0,59.0,34.0,53.0,37.0,24.0,42.0,59.0,69.0,73.0,59.0,71.0,66.0,55.0,74.0,70.0,75.0,32.0,75.0,64.0,37.0,45.0,20.0,70.0,72.0,73.0,8.0,9.0,7.0,8.0,10.0
102049,200758,210804,'2015-09-21 00:00:00',70.0,79.0,right,medium,medium,58.0,20.0,72.0,59.0,34.0,53.0,37.0,24.0,42.0,59.0,69.0,73.0,59.0,71.0,66.0,55.0,74.0,70.0,75.0,32.0,75.0,64.0,37.0,45.0,20.0,70.0,72.0,73.0,8.0,9.0,7.0,8.0,10.0
102050,200758,210804,'2015-04-10 00:00:00',69.0,78.0,right,medium,medium,57.0,25.0,71.0,58.0,33.0,52.0,36.0,23.0,41.0,58.0,70.0,76.0,59.0,70.0,66.0,54.0,74.0,70.0,75.0,31.0,74.0,69.0,36.0,44.0,25.0,67.0,69.0,70.0,7.0,8.0,6.0,7.0,9.0
102051,200758,210804,'2015-02-27 00:00:00',69.0,78.0,right,medium,medium,57.0,25.0,71.0,58.0,33.0,52.0,36.0,23.0,41.0,58.0,70.0,76.0,59.0,70.0,66.0,54.0,74.0,70.0,75.0,31.0,74.0,69.0,36.0,44.0,25.0,67.0,69.0,70.0,7.0,8.0,6.0,7.0,9.0
102052,200758,210804,'2015-02-20 00:00:00',69.0,78.0,right,medium,medium,57.0,25.0,71.0,58.0,33.0,52.0,36.0,23.0,41.0,58.0,70.0,76.0,59.0,70.0,66.0,54.0,74.0,70.0,75.0,31.0,74.0,69.0,36.0,44.0,25.0,67.0,69.0,70.0,7.0,8.0,6.0,7.0,9.0
102053,200758,210804,'2014-10-02 00:00:00',69.0,77.0,right,medium,medium,57.0,25.0,71.0,58.0,33.0,52.0,36.0,23.0,41.0,58.0,70.0,76.0,59.0,70.0,66.0,54.0,74.0,70.0,75.0,31.0,74.0,69.0,36.0,44.0,25.0,67.0,69.0,70.0,7.0,8.0,6.0,7.0,9.0
102054,200758,210804,'2014-09-18 00:00:00',69.0,77.0,right,medium,medium,57.0,25.0,71.0,57.0,33.0,52.0,36.0,23.0,41.0,58.0,70.0,77.0,59.0,70.0,66.0,54.0,74.0,70.0,75.0,31.0,74.0,69.0,36.0,44.0,25.0,66.0,68.0,69.0,7.0,8.0,6.0,7.0,9.0
102055,200758,210804,'2014-02-14 00:00:00',67.0,82.0,right,medium,medium,54.0,25.0,71.0,57.0,33.0,53.0,36.0,23.0,41.0,60.0,70.0,74.0,59.0,70.0,66.0,49.0,74.0,70.0,75.0,31.0,69.0,69.0,36.0,44.0,25.0,64.0,66.0,61.0,7.0,8.0,6.0,7.0,9.0
102056,200758,210804,'2014-01-31 00:00:00',67.0,82.0,right,medium,medium,54.0,25.0,71.0,57.0,33.0,53.0,36.0,23.0,41.0,60.0,70.0,74.0,59.0,70.0,66.0,49.0,74.0,70.0,75.0,31.0,69.0,69.0,36.0,41.0,25.0,64.0,66.0,61.0,7.0,8.0,6.0,7.0,9.0
102057,200758,210804,'2014-01-17 00:00:00',65.0,82.0,right,medium,medium,54.0,25.0,69.0,57.0,33.0,53.0,36.0,23.0,41.0,57.0,67.0,72.0,59.0,64.0,66.0,37.0,68.0,70.0,74.0,31.0,69.0,67.0,36.0,41.0,25.0,64.0,64.0,61.0,7.0,8.0,6.0,7.0,9.0
102058,200758,210804,'2014-01-10 00:00:00',65.0,77.0,right,medium,medium,54.0,25.0,69.0,57.0,33.0,53.0,36.0,23.0,41.0,57.0,67.0,72.0,59.0,64.0,66.0,37.0,68.0,70.0,74.0,31.0,69.0,67.0,36.0,41.0,25.0,64.0,64.0,61.0,7.0,8.0,6.0,7.0,9.0
102059,200758,210804,'2013-09-27 00:00:00',65.0,77.0,right,medium,medium,54.0,25.0,69.0,57.0,33.0,53.0,36.0,23.0,41.0,57.0,67.0,69.0,59.0,60.0,66.0,37.0,68.0,70.0,74.0,31.0,67.0,67.0,36.0,41.0,25.0,64.0,64.0,61.0,7.0,8.0,6.0,7.0,9.0
102060,200758,210804,'2013-09-20 00:00:00',64.0,77.0,right,medium,medium,54.0,25.0,67.0,57.0,33.0,53.0,36.0,23.0,41.0,57.0,63.0,66.0,59.0,60.0,66.0,37.0,68.0,70.0,73.0,31.0,65.0,65.0,36.0,41.0,25.0,64.0,64.0,61.0,7.0,8.0,6.0,7.0,9.0
102061,200758,210804,'2013-04-05 00:00:00',62.0,77.0,right,medium,medium,54.0,19.0,67.0,57.0,33.0,53.0,36.0,23.0,41.0,57.0,63.0,66.0,59.0,47.0,66.0,37.0,55.0,53.0,73.0,31.0,65.0,65.0,36.0,41.0,19.0,61.0,62.0,59.0,7.0,8.0,6.0,7.0,9.0
102062,200758,210804,'2013-03-15 00:00:00',62.0,77.0,right,medium,medium,54.0,19.0,67.0,57.0,33.0,53.0,36.0,23.0,41.0,57.0,63.0,66.0,59.0,47.0,66.0,37.0,55.0,53.0,73.0,31.0,65.0,65.0,36.0,41.0,19.0,61.0,62.0,59.0,7.0,8.0,6.0,7.0,9.0
102063,200758,210804,'2013-03-01 00:00:00',63.0,77.0,right,medium,medium,54.0,19.0,67.0,57.0,33.0,53.0,36.0,23.0,41.0,57.0,63.0,66.0,59.0,47.0,73.0,37.0,55.0,52.0,74.0,31.0,69.0,65.0,36.0,41.0,19.0,62.0,63.0,59.0,7.0,8.0,6.0,7.0,9.0
102064,200758,210804,'2013-02-15 00:00:00',63.0,77.0,right,medium,medium,54.0,19.0,67.0,57.0,33.0,53.0,36.0,23.0,41.0,57.0,63.0,66.0,59.0,47.0,73.0,37.0,55.0,52.0,74.0,31.0,69.0,65.0,36.0,41.0,19.0,62.0,63.0,59.0,7.0,8.0,6.0,7.0,9.0
102065,200758,210804,'2012-08-31 00:00:00',61.0,75.0,right,medium,medium,54.0,19.0,65.0,57.0,33.0,53.0,36.0,23.0,41.0,55.0,63.0,66.0,59.0,39.0,73.0,37.0,55.0,52.0,73.0,31.0,63.0,65.0,36.0,41.0,19.0,61.0,62.0,59.0,7.0,8.0,6.0,7.0,9.0
102066,200758,210804,'2011-08-30 00:00:00',61.0,75.0,right,medium,medium,54.0,19.0,65.0,57.0,33.0,53.0,36.0,23.0,41.0,55.0,63.0,66.0,59.0,39.0,73.0,37.0,55.0,52.0,73.0,31.0,63.0,65.0,36.0,41.0,19.0,61.0,62.0,59.0,7.0,8.0,6.0,7.0,9.0
102067,200758,210804,'2010-08-30 00:00:00',61.0,75.0,right,medium,medium,54.0,19.0,65.0,57.0,33.0,53.0,36.0,23.0,41.0,55.0,63.0,66.0,59.0,39.0,73.0,37.0,55.0,52.0,73.0,31.0,63.0,65.0,36.0,41.0,19.0,61.0,62.0,59.0,7.0,8.0,6.0,7.0,9.0
102068,200758,210804,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,54.0,19.0,65.0,57.0,33.0,53.0,36.0,23.0,41.0,55.0,63.0,66.0,59.0,39.0,73.0,37.0,55.0,52.0,73.0,31.0,63.0,65.0,36.0,41.0,19.0,61.0,62.0,59.0,7.0,8.0,6.0,7.0,9.0
102069,204275,246317,'2016-05-05 00:00:00',59.0,68.0,right,medium,medium,49.0,49.0,46.0,63.0,51.0,62.0,44.0,52.0,58.0,64.0,72.0,64.0,70.0,62.0,80.0,54.0,46.0,53.0,57.0,54.0,42.0,53.0,51.0,59.0,45.0,39.0,48.0,43.0,12.0,7.0,11.0,13.0,7.0
102070,204275,246317,'2016-03-10 00:00:00',59.0,68.0,right,medium,medium,49.0,49.0,46.0,63.0,51.0,62.0,44.0,52.0,58.0,64.0,72.0,64.0,70.0,62.0,80.0,54.0,46.0,53.0,57.0,54.0,42.0,53.0,51.0,59.0,45.0,39.0,48.0,43.0,12.0,7.0,11.0,13.0,7.0
102071,204275,246317,'2016-02-25 00:00:00',59.0,68.0,right,medium,medium,49.0,49.0,46.0,63.0,51.0,62.0,44.0,52.0,58.0,64.0,72.0,64.0,70.0,62.0,76.0,54.0,46.0,53.0,57.0,54.0,42.0,53.0,51.0,59.0,45.0,39.0,48.0,43.0,12.0,7.0,11.0,13.0,7.0
102072,204275,246317,'2016-01-07 00:00:00',60.0,69.0,right,medium,medium,49.0,49.0,46.0,63.0,51.0,62.0,44.0,52.0,58.0,64.0,72.0,64.0,70.0,62.0,76.0,54.0,46.0,53.0,57.0,54.0,42.0,53.0,51.0,59.0,45.0,39.0,48.0,43.0,12.0,7.0,11.0,13.0,7.0
102073,204275,246317,'2015-09-21 00:00:00',58.0,68.0,right,medium,medium,49.0,49.0,46.0,59.0,51.0,59.0,44.0,52.0,58.0,62.0,72.0,53.0,70.0,66.0,74.0,54.0,46.0,53.0,57.0,54.0,42.0,53.0,51.0,56.0,45.0,39.0,50.0,43.0,12.0,7.0,11.0,13.0,7.0
102074,204275,246317,'2014-10-31 00:00:00',57.0,67.0,right,medium,medium,48.0,48.0,45.0,58.0,50.0,58.0,43.0,51.0,57.0,61.0,70.0,53.0,62.0,65.0,74.0,53.0,46.0,53.0,57.0,53.0,41.0,52.0,50.0,55.0,44.0,38.0,49.0,42.0,11.0,6.0,10.0,12.0,6.0
102075,204275,246317,'2014-09-18 00:00:00',56.0,67.0,right,medium,medium,48.0,48.0,45.0,58.0,50.0,58.0,43.0,51.0,57.0,61.0,70.0,53.0,62.0,65.0,74.0,53.0,46.0,53.0,57.0,53.0,41.0,52.0,50.0,55.0,44.0,38.0,49.0,42.0,11.0,6.0,10.0,12.0,6.0
102076,204275,246317,'2014-04-25 00:00:00',56.0,69.0,right,medium,medium,48.0,48.0,45.0,58.0,50.0,58.0,43.0,51.0,57.0,61.0,70.0,53.0,62.0,65.0,74.0,53.0,46.0,53.0,49.0,53.0,41.0,52.0,50.0,55.0,44.0,38.0,49.0,42.0,11.0,6.0,10.0,12.0,6.0
102077,204275,246317,'2014-04-18 00:00:00',55.0,69.0,right,medium,medium,48.0,48.0,45.0,56.0,50.0,56.0,43.0,51.0,54.0,61.0,70.0,53.0,62.0,65.0,74.0,53.0,46.0,53.0,49.0,53.0,41.0,52.0,50.0,53.0,44.0,35.0,45.0,39.0,11.0,6.0,10.0,12.0,6.0
102078,204275,246317,'2013-09-20 00:00:00',55.0,69.0,right,medium,medium,48.0,48.0,45.0,56.0,50.0,56.0,43.0,51.0,54.0,61.0,70.0,53.0,62.0,65.0,74.0,53.0,46.0,53.0,49.0,53.0,41.0,52.0,50.0,53.0,44.0,35.0,45.0,39.0,11.0,6.0,10.0,12.0,6.0
102079,204275,246317,'2013-05-24 00:00:00',55.0,69.0,right,medium,medium,48.0,48.0,45.0,56.0,50.0,56.0,43.0,51.0,54.0,61.0,70.0,53.0,62.0,65.0,74.0,53.0,34.0,53.0,49.0,53.0,41.0,52.0,50.0,53.0,44.0,35.0,45.0,39.0,11.0,6.0,10.0,12.0,6.0
102080,204275,246317,'2013-03-22 00:00:00',55.0,69.0,right,medium,medium,48.0,48.0,45.0,56.0,50.0,56.0,43.0,51.0,54.0,61.0,70.0,53.0,62.0,65.0,74.0,53.0,34.0,53.0,49.0,53.0,41.0,52.0,50.0,53.0,44.0,35.0,45.0,39.0,11.0,6.0,10.0,12.0,6.0
102081,204275,246317,'2013-03-08 00:00:00',55.0,69.0,right,medium,medium,48.0,48.0,45.0,56.0,50.0,56.0,43.0,51.0,54.0,61.0,70.0,53.0,62.0,65.0,74.0,53.0,34.0,53.0,49.0,53.0,41.0,52.0,50.0,53.0,44.0,35.0,45.0,39.0,11.0,6.0,10.0,12.0,6.0
102082,204275,246317,'2013-02-15 00:00:00',55.0,69.0,right,medium,medium,48.0,48.0,45.0,56.0,50.0,56.0,43.0,51.0,54.0,61.0,70.0,53.0,62.0,65.0,74.0,53.0,34.0,53.0,49.0,53.0,41.0,52.0,50.0,53.0,44.0,35.0,45.0,39.0,11.0,6.0,10.0,12.0,6.0
102083,204275,246317,'2012-08-31 00:00:00',55.0,69.0,right,medium,medium,48.0,48.0,45.0,56.0,50.0,56.0,43.0,51.0,54.0,61.0,70.0,53.0,62.0,65.0,74.0,53.0,46.0,53.0,49.0,53.0,41.0,52.0,50.0,53.0,44.0,35.0,45.0,39.0,11.0,6.0,10.0,12.0,6.0
102084,204275,246317,'2012-02-22 00:00:00',52.0,69.0,right,medium,medium,48.0,48.0,45.0,56.0,50.0,53.0,43.0,51.0,54.0,42.0,70.0,53.0,62.0,65.0,74.0,53.0,46.0,53.0,49.0,53.0,41.0,52.0,50.0,53.0,44.0,35.0,39.0,39.0,11.0,6.0,10.0,12.0,6.0
102085,204275,246317,'2007-02-22 00:00:00',52.0,69.0,right,medium,medium,48.0,48.0,45.0,56.0,50.0,53.0,43.0,51.0,54.0,42.0,70.0,53.0,62.0,65.0,74.0,53.0,46.0,53.0,49.0,53.0,41.0,52.0,50.0,53.0,44.0,35.0,39.0,39.0,11.0,6.0,10.0,12.0,6.0
102086,162315,23787,'2016-02-18 00:00:00',71.0,71.0,left,medium,medium,60.0,49.0,79.0,63.0,31.0,60.0,31.0,32.0,71.0,64.0,68.0,74.0,65.0,59.0,52.0,52.0,84.0,74.0,78.0,32.0,71.0,65.0,53.0,58.0,53.0,76.0,70.0,69.0,13.0,9.0,12.0,6.0,15.0
102087,162315,23787,'2016-01-28 00:00:00',71.0,71.0,left,medium,medium,60.0,49.0,79.0,63.0,31.0,60.0,31.0,32.0,71.0,64.0,68.0,74.0,65.0,59.0,52.0,52.0,84.0,74.0,78.0,32.0,71.0,65.0,53.0,58.0,53.0,76.0,70.0,69.0,13.0,9.0,12.0,6.0,15.0
102088,162315,23787,'2016-01-07 00:00:00',71.0,71.0,left,medium,medium,60.0,49.0,79.0,63.0,31.0,60.0,31.0,32.0,71.0,64.0,68.0,74.0,65.0,59.0,52.0,52.0,84.0,74.0,78.0,32.0,71.0,65.0,53.0,58.0,53.0,76.0,70.0,69.0,13.0,9.0,12.0,6.0,15.0
102089,162315,23787,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,60.0,49.0,79.0,63.0,31.0,60.0,31.0,32.0,71.0,64.0,68.0,74.0,65.0,59.0,52.0,52.0,84.0,74.0,78.0,32.0,71.0,65.0,53.0,58.0,53.0,76.0,70.0,69.0,13.0,9.0,12.0,6.0,15.0
102090,162315,23787,'2015-08-14 00:00:00',70.0,70.0,left,medium,medium,59.0,48.0,78.0,63.0,30.0,59.0,30.0,31.0,71.0,63.0,75.0,74.0,65.0,58.0,51.0,51.0,72.0,74.0,78.0,31.0,70.0,65.0,52.0,57.0,52.0,74.0,68.0,67.0,12.0,8.0,11.0,5.0,14.0
102091,162315,23787,'2015-07-16 00:00:00',69.0,69.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,71.0,63.0,75.0,74.0,65.0,58.0,51.0,51.0,72.0,74.0,72.0,31.0,70.0,63.0,52.0,57.0,52.0,73.0,69.0,67.0,12.0,8.0,11.0,5.0,14.0
102092,162315,23787,'2015-07-03 00:00:00',69.0,69.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,75.0,74.0,65.0,58.0,51.0,51.0,72.0,74.0,72.0,31.0,70.0,63.0,52.0,57.0,52.0,73.0,69.0,67.0,12.0,8.0,11.0,5.0,14.0
102093,162315,23787,'2015-06-12 00:00:00',69.0,69.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,75.0,74.0,65.0,58.0,51.0,51.0,72.0,74.0,72.0,31.0,70.0,63.0,52.0,57.0,52.0,73.0,69.0,67.0,12.0,8.0,11.0,5.0,14.0
102094,162315,23787,'2015-02-20 00:00:00',69.0,69.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,75.0,74.0,65.0,58.0,51.0,51.0,72.0,74.0,72.0,31.0,70.0,63.0,52.0,57.0,52.0,73.0,69.0,67.0,12.0,8.0,11.0,5.0,14.0
102095,162315,23787,'2015-01-23 00:00:00',69.0,69.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,75.0,74.0,65.0,58.0,51.0,51.0,72.0,74.0,72.0,31.0,70.0,63.0,52.0,57.0,52.0,73.0,69.0,67.0,12.0,8.0,11.0,5.0,14.0
102096,162315,23787,'2015-01-16 00:00:00',69.0,69.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,75.0,74.0,65.0,58.0,51.0,51.0,72.0,74.0,72.0,31.0,70.0,63.0,52.0,53.0,52.0,73.0,69.0,67.0,12.0,8.0,11.0,5.0,14.0
102097,162315,23787,'2014-12-12 00:00:00',69.0,69.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,75.0,74.0,65.0,58.0,51.0,51.0,72.0,74.0,72.0,31.0,70.0,63.0,52.0,53.0,52.0,73.0,69.0,67.0,12.0,8.0,11.0,5.0,14.0
102098,162315,23787,'2014-11-14 00:00:00',69.0,69.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,75.0,74.0,65.0,58.0,51.0,51.0,72.0,74.0,72.0,31.0,70.0,63.0,52.0,53.0,52.0,73.0,69.0,67.0,12.0,8.0,11.0,5.0,14.0
102099,162315,23787,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,75.0,74.0,65.0,58.0,51.0,51.0,72.0,74.0,72.0,31.0,70.0,63.0,52.0,53.0,52.0,73.0,69.0,67.0,12.0,8.0,11.0,5.0,14.0
102100,162315,23787,'2014-08-29 00:00:00',70.0,70.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,68.0,74.0,65.0,58.0,52.0,51.0,84.0,74.0,72.0,31.0,70.0,63.0,52.0,53.0,52.0,73.0,69.0,67.0,12.0,8.0,11.0,5.0,14.0
102101,162315,23787,'2014-07-25 00:00:00',70.0,70.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,68.0,74.0,65.0,58.0,52.0,51.0,84.0,74.0,72.0,31.0,70.0,63.0,52.0,53.0,52.0,73.0,69.0,67.0,12.0,8.0,11.0,5.0,14.0
102102,162315,23787,'2014-07-18 00:00:00',70.0,72.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,68.0,74.0,65.0,58.0,52.0,51.0,84.0,74.0,72.0,31.0,70.0,63.0,52.0,53.0,52.0,73.0,69.0,67.0,12.0,8.0,11.0,5.0,14.0
102103,162315,23787,'2014-03-14 00:00:00',68.0,68.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,68.0,69.0,65.0,58.0,52.0,51.0,84.0,74.0,72.0,31.0,70.0,63.0,52.0,53.0,52.0,68.0,72.0,69.0,12.0,8.0,11.0,5.0,14.0
102104,162315,23787,'2014-01-03 00:00:00',68.0,68.0,left,medium,medium,59.0,48.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,68.0,69.0,65.0,58.0,52.0,51.0,84.0,74.0,78.0,31.0,70.0,63.0,52.0,53.0,52.0,68.0,72.0,69.0,12.0,8.0,11.0,5.0,14.0
102105,162315,23787,'2013-11-15 00:00:00',68.0,68.0,left,medium,medium,59.0,54.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,68.0,69.0,65.0,58.0,52.0,51.0,84.0,74.0,78.0,31.0,70.0,63.0,52.0,53.0,52.0,70.0,74.0,70.0,12.0,8.0,11.0,5.0,14.0
102106,162315,23787,'2013-10-04 00:00:00',69.0,69.0,left,medium,medium,59.0,54.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,68.0,69.0,65.0,58.0,52.0,51.0,84.0,74.0,78.0,31.0,70.0,68.0,52.0,53.0,52.0,70.0,74.0,70.0,12.0,8.0,11.0,5.0,14.0
102107,162315,23787,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,59.0,54.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,68.0,69.0,65.0,58.0,52.0,51.0,84.0,74.0,78.0,31.0,70.0,73.0,52.0,53.0,52.0,70.0,74.0,70.0,12.0,8.0,11.0,5.0,14.0
102108,162315,23787,'2013-07-26 00:00:00',70.0,70.0,left,medium,medium,59.0,54.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,68.0,69.0,65.0,58.0,52.0,51.0,84.0,74.0,78.0,31.0,70.0,77.0,52.0,53.0,52.0,75.0,74.0,70.0,12.0,8.0,11.0,5.0,14.0
102109,162315,23787,'2013-05-17 00:00:00',70.0,71.0,left,medium,medium,59.0,54.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,68.0,69.0,65.0,58.0,52.0,51.0,84.0,74.0,78.0,31.0,70.0,77.0,52.0,53.0,52.0,75.0,74.0,70.0,12.0,8.0,11.0,5.0,14.0
102110,162315,23787,'2013-02-15 00:00:00',70.0,71.0,left,medium,medium,59.0,54.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,68.0,69.0,65.0,58.0,52.0,51.0,84.0,74.0,78.0,31.0,70.0,77.0,52.0,53.0,52.0,75.0,74.0,70.0,12.0,8.0,11.0,5.0,14.0
102111,162315,23787,'2012-08-31 00:00:00',70.0,78.0,left,medium,medium,59.0,54.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,68.0,69.0,65.0,58.0,52.0,51.0,84.0,74.0,78.0,31.0,70.0,77.0,52.0,53.0,52.0,75.0,74.0,70.0,12.0,8.0,11.0,5.0,14.0
102112,162315,23787,'2012-02-22 00:00:00',73.0,78.0,left,medium,medium,59.0,54.0,78.0,67.0,30.0,59.0,30.0,31.0,56.0,63.0,68.0,69.0,65.0,58.0,52.0,51.0,91.0,74.0,78.0,31.0,70.0,77.0,52.0,53.0,52.0,75.0,74.0,70.0,12.0,8.0,11.0,5.0,14.0
102113,162315,23787,'2011-08-30 00:00:00',74.0,78.0,left,medium,medium,61.0,54.0,81.0,67.0,34.0,59.0,30.0,33.0,56.0,63.0,73.0,74.0,65.0,62.0,52.0,53.0,91.0,74.0,78.0,31.0,74.0,77.0,57.0,55.0,56.0,75.0,74.0,70.0,12.0,8.0,11.0,5.0,14.0
102114,162315,23787,'2011-02-22 00:00:00',76.0,78.0,left,medium,medium,55.0,40.0,82.0,63.0,48.0,27.0,34.0,30.0,60.0,55.0,67.0,68.0,53.0,72.0,69.0,53.0,84.0,74.0,79.0,41.0,82.0,72.0,35.0,61.0,52.0,76.0,78.0,75.0,12.0,8.0,11.0,5.0,14.0
102115,162315,23787,'2010-08-30 00:00:00',76.0,78.0,left,medium,medium,55.0,40.0,82.0,63.0,48.0,27.0,34.0,30.0,60.0,55.0,67.0,68.0,53.0,72.0,69.0,53.0,84.0,74.0,79.0,41.0,82.0,72.0,65.0,61.0,52.0,76.0,78.0,75.0,12.0,8.0,11.0,5.0,14.0
102116,162315,23787,'2010-02-22 00:00:00',76.0,78.0,left,medium,medium,55.0,40.0,82.0,63.0,48.0,27.0,34.0,30.0,60.0,55.0,68.0,69.0,53.0,72.0,69.0,53.0,84.0,75.0,79.0,41.0,82.0,75.0,73.0,61.0,65.0,76.0,78.0,75.0,11.0,21.0,60.0,21.0,21.0
102117,162315,23787,'2009-08-30 00:00:00',73.0,78.0,left,medium,medium,38.0,40.0,82.0,53.0,48.0,27.0,34.0,30.0,60.0,55.0,68.0,69.0,53.0,72.0,69.0,53.0,84.0,75.0,79.0,41.0,82.0,75.0,73.0,61.0,65.0,69.0,75.0,75.0,11.0,21.0,60.0,21.0,21.0
102118,162315,23787,'2008-08-30 00:00:00',73.0,78.0,left,medium,medium,38.0,40.0,82.0,53.0,48.0,27.0,34.0,30.0,60.0,55.0,68.0,69.0,53.0,72.0,69.0,53.0,84.0,75.0,79.0,41.0,82.0,75.0,73.0,61.0,65.0,69.0,75.0,75.0,11.0,21.0,60.0,21.0,21.0
102119,162315,23787,'2007-08-30 00:00:00',71.0,78.0,right,medium,medium,58.0,50.0,70.0,60.0,48.0,27.0,34.0,40.0,59.0,60.0,68.0,69.0,53.0,73.0,69.0,53.0,84.0,77.0,79.0,61.0,78.0,69.0,72.0,61.0,70.0,66.0,73.0,75.0,11.0,21.0,59.0,21.0,21.0
102120,162315,23787,'2007-02-22 00:00:00',72.0,80.0,right,medium,medium,58.0,70.0,70.0,60.0,48.0,47.0,34.0,70.0,59.0,60.0,71.0,72.0,53.0,73.0,69.0,71.0,84.0,77.0,80.0,61.0,80.0,69.0,72.0,61.0,70.0,66.0,76.0,75.0,11.0,5.0,59.0,13.0,6.0
102121,152723,24105,'2016-04-07 00:00:00',71.0,71.0,right,medium,medium,61.0,50.0,60.0,63.0,54.0,65.0,65.0,35.0,53.0,67.0,79.0,78.0,70.0,62.0,71.0,69.0,67.0,83.0,60.0,42.0,71.0,72.0,60.0,56.0,44.0,70.0,72.0,77.0,14.0,10.0,15.0,9.0,9.0
102122,152723,24105,'2016-03-24 00:00:00',71.0,71.0,right,medium,medium,61.0,50.0,60.0,63.0,54.0,65.0,65.0,35.0,53.0,67.0,79.0,78.0,70.0,62.0,71.0,69.0,67.0,83.0,60.0,42.0,71.0,72.0,60.0,56.0,44.0,70.0,72.0,77.0,14.0,10.0,15.0,9.0,9.0
102123,152723,24105,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,61.0,50.0,60.0,63.0,54.0,65.0,65.0,35.0,53.0,67.0,79.0,78.0,70.0,62.0,71.0,69.0,67.0,83.0,60.0,42.0,71.0,72.0,60.0,56.0,44.0,70.0,72.0,77.0,14.0,10.0,15.0,9.0,9.0
102124,152723,24105,'2014-11-07 00:00:00',68.0,68.0,right,medium,medium,60.0,49.0,59.0,62.0,53.0,64.0,64.0,34.0,52.0,66.0,79.0,78.0,70.0,61.0,71.0,68.0,67.0,83.0,60.0,41.0,70.0,71.0,59.0,55.0,43.0,66.0,69.0,73.0,13.0,9.0,14.0,8.0,8.0
102125,152723,24105,'2014-10-02 00:00:00',68.0,68.0,right,medium,medium,60.0,49.0,59.0,62.0,53.0,64.0,64.0,34.0,52.0,66.0,79.0,78.0,70.0,61.0,71.0,68.0,67.0,83.0,60.0,41.0,70.0,71.0,59.0,55.0,43.0,66.0,69.0,73.0,13.0,9.0,14.0,8.0,8.0
102126,152723,24105,'2014-03-28 00:00:00',67.0,67.0,right,medium,medium,60.0,49.0,59.0,62.0,53.0,64.0,64.0,34.0,52.0,66.0,79.0,78.0,70.0,61.0,71.0,68.0,67.0,83.0,60.0,41.0,70.0,65.0,59.0,55.0,43.0,59.0,68.0,73.0,13.0,9.0,14.0,8.0,8.0
102127,152723,24105,'2014-03-07 00:00:00',67.0,67.0,right,medium,medium,60.0,49.0,59.0,62.0,53.0,64.0,64.0,34.0,52.0,66.0,79.0,78.0,70.0,61.0,71.0,68.0,67.0,83.0,60.0,41.0,70.0,65.0,59.0,55.0,43.0,59.0,68.0,73.0,13.0,9.0,14.0,8.0,8.0
102128,152723,24105,'2014-02-07 00:00:00',67.0,67.0,right,medium,medium,60.0,49.0,59.0,62.0,53.0,64.0,64.0,34.0,52.0,66.0,79.0,78.0,70.0,61.0,71.0,68.0,67.0,83.0,60.0,41.0,70.0,65.0,59.0,55.0,43.0,59.0,68.0,73.0,13.0,9.0,14.0,8.0,8.0
102129,152723,24105,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,60.0,49.0,59.0,62.0,53.0,64.0,64.0,34.0,52.0,66.0,79.0,78.0,70.0,61.0,71.0,68.0,67.0,83.0,60.0,41.0,70.0,65.0,59.0,55.0,43.0,59.0,68.0,73.0,13.0,9.0,14.0,8.0,8.0
102130,152723,24105,'2013-08-16 00:00:00',67.0,67.0,right,medium,medium,62.0,49.0,59.0,62.0,53.0,64.0,66.0,34.0,53.0,66.0,77.0,76.0,70.0,71.0,71.0,69.0,67.0,83.0,58.0,41.0,70.0,61.0,57.0,58.0,43.0,59.0,68.0,73.0,13.0,9.0,14.0,8.0,8.0
102131,152723,24105,'2013-07-12 00:00:00',67.0,67.0,right,medium,medium,62.0,49.0,59.0,62.0,53.0,64.0,66.0,34.0,53.0,66.0,77.0,76.0,70.0,71.0,71.0,69.0,67.0,83.0,58.0,41.0,70.0,61.0,57.0,58.0,43.0,59.0,68.0,73.0,13.0,9.0,14.0,8.0,8.0
102132,152723,24105,'2013-05-24 00:00:00',67.0,68.0,right,medium,medium,62.0,49.0,59.0,62.0,53.0,64.0,66.0,34.0,53.0,66.0,77.0,76.0,70.0,71.0,71.0,69.0,67.0,83.0,58.0,41.0,70.0,61.0,57.0,58.0,43.0,59.0,68.0,73.0,13.0,9.0,14.0,8.0,8.0
102133,152723,24105,'2013-02-15 00:00:00',67.0,68.0,right,medium,medium,62.0,49.0,59.0,62.0,53.0,64.0,66.0,34.0,53.0,66.0,77.0,76.0,70.0,71.0,71.0,69.0,67.0,83.0,58.0,41.0,70.0,61.0,57.0,58.0,43.0,59.0,68.0,73.0,13.0,9.0,14.0,8.0,8.0
102134,152723,24105,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,62.0,49.0,59.0,62.0,53.0,64.0,66.0,34.0,53.0,67.0,77.0,76.0,70.0,73.0,71.0,69.0,67.0,83.0,58.0,41.0,70.0,62.0,57.0,58.0,43.0,59.0,70.0,75.0,13.0,9.0,14.0,8.0,8.0
102135,152723,24105,'2011-08-30 00:00:00',68.0,70.0,right,medium,medium,62.0,49.0,59.0,62.0,53.0,64.0,66.0,34.0,53.0,67.0,77.0,76.0,70.0,73.0,71.0,69.0,67.0,83.0,58.0,41.0,70.0,62.0,57.0,58.0,43.0,59.0,70.0,75.0,13.0,9.0,14.0,8.0,8.0
102136,152723,24105,'2011-02-22 00:00:00',67.0,78.0,right,medium,medium,62.0,49.0,59.0,62.0,53.0,64.0,66.0,34.0,53.0,67.0,77.0,76.0,68.0,73.0,55.0,69.0,67.0,83.0,58.0,41.0,70.0,62.0,57.0,58.0,43.0,59.0,70.0,75.0,13.0,9.0,14.0,8.0,8.0
102137,152723,24105,'2010-02-22 00:00:00',67.0,78.0,right,medium,medium,62.0,49.0,59.0,62.0,53.0,64.0,66.0,34.0,53.0,67.0,77.0,76.0,68.0,73.0,55.0,69.0,67.0,83.0,58.0,41.0,70.0,62.0,57.0,58.0,43.0,59.0,70.0,75.0,13.0,9.0,14.0,8.0,8.0
102138,152723,24105,'2009-08-30 00:00:00',66.0,78.0,right,medium,medium,62.0,49.0,59.0,62.0,53.0,64.0,66.0,34.0,53.0,67.0,77.0,76.0,68.0,70.0,55.0,69.0,67.0,83.0,58.0,41.0,70.0,62.0,57.0,58.0,43.0,59.0,70.0,75.0,13.0,9.0,14.0,8.0,8.0
102139,152723,24105,'2008-08-30 00:00:00',66.0,78.0,right,medium,medium,62.0,49.0,59.0,62.0,53.0,64.0,66.0,34.0,53.0,67.0,77.0,76.0,68.0,70.0,55.0,69.0,67.0,83.0,58.0,41.0,70.0,62.0,57.0,58.0,43.0,59.0,70.0,75.0,13.0,9.0,14.0,8.0,8.0
102140,152723,24105,'2008-02-22 00:00:00',71.0,78.0,right,medium,medium,58.0,59.0,69.0,68.0,53.0,66.0,66.0,34.0,47.0,72.0,62.0,72.0,68.0,83.0,55.0,69.0,67.0,76.0,56.0,41.0,67.0,59.0,63.0,58.0,65.0,72.0,74.0,75.0,13.0,9.0,47.0,8.0,8.0
102141,152723,24105,'2007-08-30 00:00:00',71.0,78.0,right,medium,medium,58.0,59.0,69.0,68.0,53.0,66.0,66.0,34.0,47.0,72.0,62.0,72.0,68.0,83.0,55.0,69.0,67.0,76.0,56.0,41.0,67.0,59.0,63.0,58.0,65.0,72.0,74.0,75.0,13.0,9.0,47.0,8.0,8.0
102142,152723,24105,'2007-02-22 00:00:00',71.0,83.0,right,medium,medium,58.0,59.0,69.0,68.0,53.0,66.0,66.0,65.0,47.0,72.0,62.0,72.0,68.0,83.0,55.0,69.0,67.0,76.0,56.0,41.0,67.0,59.0,63.0,58.0,65.0,72.0,74.0,75.0,13.0,8.0,47.0,14.0,5.0
102143,222979,158818,'2016-05-05 00:00:00',57.0,64.0,right,medium,medium,55.0,31.0,41.0,56.0,23.0,56.0,32.0,31.0,50.0,50.0,70.0,68.0,50.0,50.0,71.0,27.0,63.0,63.0,53.0,24.0,56.0,58.0,41.0,45.0,42.0,54.0,58.0,58.0,6.0,13.0,7.0,9.0,10.0
102144,222979,158818,'2016-04-14 00:00:00',56.0,62.0,right,medium,medium,55.0,31.0,41.0,55.0,23.0,56.0,32.0,31.0,48.0,50.0,70.0,66.0,50.0,48.0,71.0,27.0,63.0,63.0,48.0,24.0,56.0,58.0,41.0,45.0,42.0,54.0,57.0,57.0,6.0,13.0,7.0,9.0,10.0
102145,222979,158818,'2016-03-24 00:00:00',56.0,62.0,right,medium,medium,55.0,31.0,41.0,55.0,23.0,56.0,32.0,31.0,48.0,50.0,70.0,66.0,50.0,48.0,71.0,27.0,63.0,63.0,44.0,24.0,56.0,58.0,41.0,45.0,42.0,54.0,57.0,57.0,6.0,13.0,7.0,9.0,10.0
102146,222979,158818,'2016-01-21 00:00:00',54.0,60.0,right,medium,medium,55.0,31.0,41.0,42.0,23.0,48.0,32.0,31.0,30.0,47.0,67.0,66.0,50.0,48.0,71.0,27.0,63.0,63.0,44.0,24.0,56.0,54.0,41.0,34.0,42.0,49.0,57.0,57.0,6.0,13.0,7.0,9.0,10.0
102147,222979,158818,'2015-09-21 00:00:00',54.0,60.0,right,medium,medium,55.0,31.0,41.0,42.0,23.0,48.0,32.0,31.0,30.0,47.0,67.0,66.0,50.0,48.0,71.0,27.0,63.0,63.0,44.0,24.0,56.0,54.0,41.0,34.0,42.0,49.0,57.0,57.0,6.0,13.0,7.0,9.0,10.0
102148,222979,158818,'2014-05-16 00:00:00',54.0,60.0,right,medium,medium,55.0,31.0,41.0,42.0,23.0,48.0,32.0,31.0,30.0,47.0,67.0,66.0,50.0,48.0,71.0,27.0,63.0,63.0,44.0,24.0,56.0,54.0,41.0,34.0,42.0,49.0,57.0,57.0,6.0,13.0,7.0,9.0,10.0
102149,222979,158818,'2007-02-22 00:00:00',54.0,60.0,right,medium,medium,55.0,31.0,41.0,42.0,23.0,48.0,32.0,31.0,30.0,47.0,67.0,66.0,50.0,48.0,71.0,27.0,63.0,63.0,44.0,24.0,56.0,54.0,41.0,34.0,42.0,49.0,57.0,57.0,6.0,13.0,7.0,9.0,10.0
102150,200538,241997,'2015-07-03 00:00:00',72.0,73.0,right,medium,medium,73.0,32.0,71.0,73.0,23.0,54.0,52.0,41.0,68.0,72.0,64.0,73.0,59.0,72.0,54.0,61.0,68.0,71.0,83.0,27.0,74.0,73.0,47.0,46.0,44.0,74.0,70.0,72.0,10.0,10.0,5.0,7.0,6.0
102151,200538,241997,'2015-05-08 00:00:00',72.0,73.0,right,medium,medium,73.0,32.0,71.0,73.0,23.0,54.0,52.0,41.0,68.0,72.0,64.0,73.0,59.0,72.0,54.0,61.0,68.0,71.0,83.0,27.0,74.0,73.0,47.0,46.0,44.0,74.0,70.0,72.0,10.0,10.0,5.0,7.0,6.0
102152,200538,241997,'2014-10-24 00:00:00',73.0,74.0,right,medium,medium,67.0,32.0,66.0,67.0,23.0,54.0,52.0,41.0,68.0,67.0,64.0,73.0,59.0,62.0,54.0,61.0,68.0,71.0,83.0,27.0,79.0,77.0,47.0,46.0,44.0,71.0,72.0,76.0,10.0,10.0,5.0,7.0,6.0
102153,200538,241997,'2014-10-10 00:00:00',73.0,74.0,right,medium,medium,67.0,32.0,66.0,67.0,23.0,54.0,52.0,41.0,68.0,67.0,64.0,73.0,59.0,62.0,54.0,61.0,68.0,71.0,83.0,27.0,82.0,77.0,47.0,46.0,44.0,71.0,72.0,76.0,10.0,10.0,5.0,7.0,6.0
102154,200538,241997,'2014-10-02 00:00:00',73.0,74.0,right,medium,medium,67.0,32.0,66.0,67.0,23.0,54.0,52.0,41.0,68.0,67.0,64.0,73.0,59.0,62.0,54.0,61.0,68.0,71.0,83.0,27.0,82.0,77.0,47.0,46.0,44.0,71.0,72.0,76.0,10.0,10.0,5.0,7.0,6.0
102155,200538,241997,'2014-09-18 00:00:00',73.0,74.0,right,medium,medium,67.0,32.0,66.0,67.0,23.0,54.0,52.0,41.0,68.0,67.0,64.0,73.0,59.0,62.0,54.0,61.0,68.0,71.0,83.0,27.0,82.0,77.0,47.0,46.0,44.0,71.0,72.0,76.0,10.0,10.0,5.0,7.0,6.0
102156,200538,241997,'2014-07-18 00:00:00',71.0,73.0,right,medium,medium,60.0,32.0,65.0,64.0,23.0,54.0,52.0,41.0,61.0,65.0,66.0,74.0,59.0,61.0,54.0,61.0,68.0,72.0,83.0,27.0,80.0,76.0,47.0,46.0,44.0,69.0,70.0,74.0,10.0,10.0,5.0,7.0,6.0
102157,200538,241997,'2014-04-04 00:00:00',71.0,73.0,right,medium,medium,60.0,32.0,65.0,64.0,23.0,54.0,52.0,41.0,61.0,65.0,66.0,74.0,59.0,61.0,54.0,61.0,68.0,72.0,83.0,27.0,80.0,76.0,47.0,46.0,44.0,69.0,70.0,74.0,10.0,10.0,5.0,7.0,6.0
102158,200538,241997,'2014-03-14 00:00:00',71.0,73.0,right,medium,medium,60.0,32.0,65.0,64.0,23.0,54.0,52.0,41.0,61.0,65.0,66.0,74.0,59.0,61.0,54.0,61.0,68.0,72.0,83.0,27.0,80.0,76.0,47.0,46.0,44.0,69.0,70.0,74.0,10.0,10.0,5.0,7.0,6.0
102159,200538,241997,'2014-01-17 00:00:00',71.0,73.0,right,medium,medium,67.0,32.0,66.0,65.0,23.0,54.0,52.0,41.0,68.0,67.0,66.0,74.0,59.0,62.0,54.0,61.0,68.0,72.0,83.0,27.0,82.0,77.0,47.0,46.0,44.0,71.0,72.0,76.0,10.0,10.0,5.0,7.0,6.0
102160,200538,241997,'2013-09-20 00:00:00',71.0,73.0,right,medium,medium,67.0,32.0,66.0,65.0,23.0,54.0,52.0,41.0,68.0,67.0,66.0,74.0,59.0,62.0,54.0,61.0,68.0,72.0,83.0,27.0,82.0,77.0,47.0,46.0,44.0,71.0,72.0,76.0,10.0,10.0,5.0,7.0,6.0
102161,200538,241997,'2013-03-22 00:00:00',70.0,73.0,right,high,medium,67.0,32.0,66.0,65.0,23.0,69.0,57.0,41.0,67.0,69.0,66.0,74.0,59.0,62.0,54.0,61.0,69.0,85.0,79.0,27.0,75.0,67.0,47.0,56.0,44.0,67.0,65.0,76.0,10.0,10.0,5.0,7.0,6.0
102162,200538,241997,'2013-02-22 00:00:00',70.0,73.0,right,high,medium,67.0,32.0,66.0,65.0,23.0,69.0,57.0,41.0,67.0,69.0,66.0,74.0,59.0,62.0,54.0,61.0,69.0,85.0,79.0,27.0,75.0,67.0,47.0,56.0,44.0,67.0,65.0,76.0,10.0,10.0,5.0,7.0,6.0
102163,200538,241997,'2013-02-15 00:00:00',70.0,73.0,right,high,medium,67.0,32.0,66.0,65.0,23.0,69.0,57.0,41.0,67.0,69.0,66.0,74.0,59.0,62.0,54.0,61.0,69.0,85.0,79.0,27.0,75.0,67.0,47.0,56.0,44.0,67.0,65.0,76.0,10.0,10.0,5.0,7.0,6.0
102164,200538,241997,'2012-08-31 00:00:00',70.0,73.0,right,high,medium,67.0,32.0,66.0,65.0,23.0,69.0,57.0,41.0,67.0,69.0,66.0,74.0,59.0,62.0,54.0,61.0,69.0,85.0,79.0,27.0,75.0,67.0,47.0,56.0,44.0,67.0,65.0,76.0,10.0,10.0,5.0,7.0,6.0
102165,200538,241997,'2012-02-22 00:00:00',65.0,73.0,left,medium,medium,61.0,32.0,66.0,56.0,23.0,48.0,47.0,41.0,53.0,53.0,66.0,73.0,55.0,54.0,54.0,61.0,54.0,72.0,79.0,27.0,75.0,57.0,47.0,56.0,44.0,67.0,65.0,68.0,10.0,10.0,5.0,7.0,6.0
102166,200538,241997,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,42.0,32.0,66.0,56.0,23.0,35.0,47.0,41.0,49.0,53.0,46.0,49.0,55.0,54.0,54.0,61.0,58.0,62.0,79.0,27.0,75.0,57.0,37.0,56.0,44.0,67.0,65.0,68.0,10.0,10.0,5.0,7.0,6.0
102167,200538,241997,'2010-08-30 00:00:00',61.0,75.0,right,medium,medium,37.0,27.0,60.0,51.0,18.0,30.0,42.0,36.0,44.0,48.0,56.0,61.0,57.0,49.0,69.0,56.0,76.0,64.0,74.0,22.0,70.0,52.0,32.0,51.0,39.0,58.0,60.0,63.0,10.0,10.0,5.0,7.0,6.0
102168,200538,241997,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,37.0,27.0,60.0,51.0,18.0,30.0,42.0,36.0,44.0,48.0,56.0,61.0,57.0,49.0,69.0,56.0,76.0,64.0,74.0,22.0,70.0,52.0,32.0,51.0,39.0,58.0,60.0,63.0,10.0,10.0,5.0,7.0,6.0
102169,188375,201929,'2015-11-06 00:00:00',65.0,66.0,right,high,low,59.0,58.0,51.0,63.0,60.0,69.0,62.0,50.0,55.0,69.0,68.0,68.0,71.0,62.0,60.0,67.0,56.0,62.0,58.0,63.0,59.0,22.0,62.0,65.0,57.0,13.0,15.0,13.0,8.0,10.0,9.0,10.0,12.0
102170,188375,201929,'2015-10-02 00:00:00',65.0,67.0,right,high,low,59.0,58.0,51.0,63.0,60.0,69.0,62.0,50.0,55.0,69.0,68.0,68.0,71.0,62.0,60.0,67.0,56.0,62.0,58.0,63.0,59.0,22.0,62.0,65.0,57.0,13.0,15.0,13.0,8.0,10.0,9.0,10.0,12.0
102171,188375,201929,'2015-09-21 00:00:00',65.0,67.0,right,high,low,59.0,58.0,51.0,63.0,60.0,69.0,62.0,50.0,55.0,69.0,68.0,68.0,71.0,62.0,60.0,67.0,56.0,62.0,58.0,63.0,59.0,22.0,62.0,65.0,57.0,13.0,15.0,13.0,8.0,10.0,9.0,10.0,12.0
102172,188375,201929,'2015-05-08 00:00:00',69.0,72.0,right,high,low,67.0,59.0,50.0,67.0,63.0,70.0,72.0,47.0,64.0,70.0,78.0,76.0,68.0,64.0,53.0,68.0,57.0,62.0,58.0,62.0,58.0,43.0,65.0,74.0,61.0,31.0,33.0,31.0,7.0,9.0,8.0,9.0,11.0
102173,188375,201929,'2015-02-20 00:00:00',69.0,73.0,right,high,low,69.0,59.0,50.0,67.0,63.0,71.0,72.0,47.0,64.0,71.0,78.0,76.0,68.0,64.0,53.0,68.0,57.0,62.0,58.0,62.0,58.0,43.0,65.0,74.0,61.0,31.0,33.0,31.0,7.0,9.0,8.0,9.0,11.0
102174,188375,201929,'2015-02-13 00:00:00',70.0,74.0,right,high,low,69.0,59.0,50.0,67.0,63.0,73.0,72.0,47.0,64.0,73.0,78.0,76.0,68.0,64.0,53.0,68.0,57.0,62.0,58.0,62.0,58.0,43.0,65.0,74.0,61.0,31.0,33.0,31.0,7.0,9.0,8.0,9.0,11.0
102175,188375,201929,'2015-01-23 00:00:00',71.0,75.0,right,high,low,70.0,59.0,50.0,67.0,63.0,76.0,73.0,47.0,64.0,74.0,78.0,76.0,68.0,64.0,53.0,70.0,57.0,62.0,58.0,62.0,58.0,43.0,65.0,77.0,61.0,31.0,33.0,31.0,7.0,9.0,8.0,9.0,11.0
102176,188375,201929,'2014-09-18 00:00:00',71.0,75.0,right,high,low,70.0,59.0,50.0,67.0,63.0,76.0,73.0,47.0,64.0,74.0,78.0,76.0,68.0,64.0,53.0,70.0,57.0,62.0,58.0,62.0,58.0,43.0,65.0,80.0,61.0,31.0,33.0,31.0,7.0,9.0,8.0,9.0,11.0
102177,188375,201929,'2014-01-17 00:00:00',71.0,75.0,right,high,low,70.0,59.0,50.0,67.0,63.0,76.0,73.0,47.0,64.0,74.0,78.0,76.0,68.0,64.0,53.0,70.0,57.0,62.0,58.0,62.0,58.0,43.0,65.0,80.0,61.0,31.0,33.0,31.0,7.0,9.0,8.0,9.0,11.0
102178,188375,201929,'2013-09-20 00:00:00',71.0,75.0,right,high,low,70.0,59.0,50.0,67.0,63.0,76.0,73.0,47.0,64.0,74.0,78.0,76.0,68.0,64.0,53.0,70.0,57.0,62.0,58.0,62.0,58.0,43.0,65.0,80.0,61.0,31.0,33.0,31.0,7.0,9.0,8.0,9.0,11.0
102179,188375,201929,'2013-03-28 00:00:00',71.0,75.0,right,high,low,70.0,59.0,50.0,67.0,63.0,76.0,73.0,47.0,64.0,74.0,78.0,76.0,68.0,64.0,53.0,70.0,57.0,62.0,58.0,62.0,58.0,43.0,65.0,80.0,61.0,12.0,14.0,12.0,7.0,9.0,8.0,9.0,11.0
102180,188375,201929,'2013-03-08 00:00:00',71.0,75.0,right,high,low,70.0,59.0,50.0,67.0,63.0,76.0,73.0,47.0,64.0,74.0,78.0,76.0,68.0,64.0,53.0,70.0,57.0,62.0,58.0,62.0,58.0,43.0,65.0,80.0,61.0,12.0,14.0,12.0,7.0,9.0,8.0,9.0,11.0
102181,188375,201929,'2013-02-15 00:00:00',71.0,75.0,right,high,low,70.0,59.0,50.0,67.0,63.0,76.0,73.0,47.0,64.0,74.0,78.0,76.0,68.0,64.0,53.0,70.0,57.0,62.0,58.0,62.0,58.0,43.0,65.0,80.0,61.0,12.0,14.0,12.0,7.0,9.0,8.0,9.0,11.0
102182,188375,201929,'2012-08-31 00:00:00',62.0,69.0,right,medium,low,60.0,61.0,50.0,59.0,44.0,68.0,51.0,47.0,64.0,64.0,59.0,63.0,67.0,64.0,53.0,65.0,57.0,62.0,58.0,62.0,58.0,43.0,62.0,61.0,61.0,12.0,14.0,12.0,7.0,9.0,8.0,9.0,11.0
102183,188375,201929,'2007-02-22 00:00:00',62.0,69.0,right,medium,low,60.0,61.0,50.0,59.0,44.0,68.0,51.0,47.0,64.0,64.0,59.0,63.0,67.0,64.0,53.0,65.0,57.0,62.0,58.0,62.0,58.0,43.0,62.0,61.0,61.0,12.0,14.0,12.0,7.0,9.0,8.0,9.0,11.0
102184,188871,150401,'2016-06-02 00:00:00',74.0,75.0,right,medium,medium,29.0,82.0,88.0,61.0,75.0,63.0,49.0,43.0,37.0,70.0,54.0,55.0,33.0,72.0,43.0,75.0,81.0,65.0,86.0,54.0,83.0,29.0,80.0,53.0,76.0,25.0,21.0,29.0,11.0,10.0,12.0,8.0,9.0
102185,188871,150401,'2016-03-17 00:00:00',74.0,76.0,right,medium,medium,29.0,82.0,88.0,61.0,75.0,63.0,49.0,43.0,37.0,70.0,54.0,55.0,33.0,72.0,43.0,75.0,81.0,65.0,86.0,54.0,83.0,29.0,80.0,53.0,76.0,25.0,21.0,29.0,11.0,10.0,12.0,8.0,9.0
102186,188871,150401,'2016-03-10 00:00:00',74.0,76.0,right,medium,medium,29.0,82.0,88.0,61.0,75.0,63.0,49.0,43.0,37.0,70.0,54.0,55.0,33.0,72.0,43.0,75.0,81.0,65.0,86.0,48.0,83.0,29.0,80.0,53.0,76.0,25.0,21.0,29.0,11.0,10.0,12.0,8.0,9.0
102187,188871,150401,'2015-10-16 00:00:00',74.0,76.0,right,medium,medium,29.0,82.0,88.0,61.0,75.0,63.0,49.0,43.0,37.0,70.0,54.0,57.0,36.0,72.0,43.0,75.0,81.0,65.0,86.0,48.0,83.0,29.0,80.0,53.0,76.0,25.0,21.0,29.0,11.0,10.0,12.0,8.0,9.0
102188,188871,150401,'2015-09-21 00:00:00',74.0,76.0,right,medium,medium,29.0,82.0,88.0,61.0,75.0,63.0,49.0,43.0,37.0,70.0,57.0,57.0,36.0,72.0,43.0,75.0,81.0,65.0,86.0,48.0,83.0,29.0,80.0,53.0,76.0,25.0,21.0,29.0,11.0,10.0,12.0,8.0,9.0
102189,188871,150401,'2014-09-18 00:00:00',73.0,75.0,right,medium,low,26.0,81.0,87.0,60.0,74.0,62.0,48.0,42.0,36.0,67.0,62.0,63.0,36.0,71.0,43.0,74.0,80.0,65.0,86.0,47.0,85.0,28.0,79.0,52.0,75.0,24.0,20.0,28.0,10.0,9.0,11.0,7.0,8.0
102190,188871,150401,'2014-04-11 00:00:00',74.0,80.0,right,medium,low,26.0,80.0,87.0,60.0,74.0,62.0,48.0,42.0,36.0,69.0,62.0,63.0,54.0,71.0,43.0,74.0,80.0,65.0,86.0,47.0,85.0,28.0,82.0,52.0,75.0,24.0,20.0,28.0,10.0,9.0,11.0,7.0,8.0
102191,188871,150401,'2013-09-20 00:00:00',74.0,80.0,right,medium,low,26.0,79.0,87.0,60.0,74.0,62.0,48.0,42.0,36.0,69.0,62.0,63.0,54.0,71.0,43.0,75.0,80.0,65.0,86.0,47.0,85.0,28.0,82.0,52.0,75.0,24.0,20.0,28.0,10.0,9.0,11.0,7.0,8.0
102192,188871,150401,'2013-06-07 00:00:00',75.0,80.0,right,medium,low,26.0,79.0,87.0,60.0,74.0,68.0,48.0,42.0,39.0,76.0,54.0,64.0,54.0,72.0,43.0,75.0,78.0,65.0,87.0,55.0,84.0,30.0,82.0,52.0,76.0,26.0,26.0,30.0,10.0,9.0,11.0,7.0,8.0
102193,188871,150401,'2013-04-12 00:00:00',75.0,80.0,right,medium,low,26.0,79.0,87.0,60.0,74.0,68.0,48.0,42.0,39.0,76.0,54.0,64.0,54.0,72.0,43.0,75.0,78.0,65.0,87.0,55.0,89.0,30.0,82.0,52.0,76.0,26.0,26.0,30.0,10.0,9.0,11.0,7.0,8.0
102194,188871,150401,'2013-03-28 00:00:00',75.0,80.0,right,medium,low,26.0,79.0,87.0,58.0,74.0,68.0,48.0,42.0,39.0,74.0,54.0,64.0,54.0,72.0,43.0,75.0,78.0,65.0,87.0,55.0,91.0,30.0,82.0,52.0,76.0,26.0,26.0,30.0,10.0,9.0,11.0,7.0,8.0
102195,188871,150401,'2013-02-22 00:00:00',75.0,80.0,right,medium,low,26.0,79.0,87.0,58.0,74.0,68.0,48.0,42.0,39.0,74.0,54.0,64.0,54.0,72.0,43.0,75.0,78.0,65.0,87.0,55.0,91.0,30.0,82.0,52.0,76.0,26.0,26.0,30.0,10.0,9.0,11.0,7.0,8.0
102196,188871,150401,'2013-02-15 00:00:00',75.0,80.0,right,medium,low,26.0,79.0,87.0,58.0,74.0,68.0,48.0,42.0,39.0,74.0,54.0,64.0,54.0,72.0,43.0,75.0,78.0,65.0,87.0,55.0,87.0,25.0,82.0,52.0,76.0,16.0,20.0,18.0,10.0,9.0,11.0,7.0,8.0
102197,188871,150401,'2012-08-31 00:00:00',74.0,80.0,right,medium,low,26.0,77.0,89.0,43.0,71.0,65.0,48.0,42.0,39.0,75.0,56.0,64.0,54.0,73.0,43.0,75.0,78.0,65.0,85.0,53.0,90.0,25.0,78.0,63.0,76.0,16.0,20.0,18.0,10.0,9.0,11.0,7.0,8.0
102198,188871,150401,'2012-02-22 00:00:00',74.0,82.0,right,medium,low,26.0,79.0,87.0,43.0,71.0,66.0,48.0,42.0,39.0,74.0,55.0,67.0,54.0,74.0,43.0,76.0,86.0,57.0,82.0,44.0,80.0,25.0,80.0,62.0,76.0,16.0,20.0,18.0,10.0,9.0,11.0,7.0,8.0
102199,188871,150401,'2011-08-30 00:00:00',75.0,82.0,right,medium,low,26.0,80.0,87.0,43.0,71.0,66.0,48.0,42.0,39.0,74.0,63.0,67.0,54.0,74.0,43.0,76.0,78.0,57.0,81.0,44.0,80.0,25.0,80.0,62.0,76.0,16.0,20.0,18.0,10.0,9.0,11.0,7.0,8.0
102200,188871,150401,'2011-02-22 00:00:00',72.0,82.0,right,medium,low,26.0,80.0,80.0,43.0,68.0,70.0,48.0,42.0,39.0,74.0,70.0,72.0,64.0,72.0,81.0,76.0,80.0,73.0,83.0,48.0,80.0,25.0,77.0,62.0,75.0,16.0,20.0,18.0,10.0,9.0,11.0,7.0,8.0
102201,188871,150401,'2010-08-30 00:00:00',69.0,80.0,right,medium,low,26.0,76.0,78.0,43.0,66.0,66.0,48.0,44.0,39.0,72.0,69.0,69.0,64.0,69.0,75.0,69.0,80.0,67.0,76.0,49.0,50.0,25.0,75.0,53.0,61.0,16.0,20.0,18.0,10.0,9.0,11.0,7.0,8.0
102202,188871,150401,'2009-08-30 00:00:00',65.0,80.0,right,medium,low,26.0,74.0,77.0,43.0,66.0,66.0,48.0,44.0,39.0,68.0,66.0,64.0,64.0,68.0,75.0,48.0,80.0,67.0,76.0,49.0,50.0,45.0,51.0,53.0,49.0,22.0,22.0,18.0,9.0,22.0,39.0,22.0,22.0
102203,188871,150401,'2009-02-22 00:00:00',57.0,70.0,right,medium,low,26.0,58.0,63.0,43.0,66.0,54.0,48.0,44.0,39.0,52.0,68.0,61.0,64.0,65.0,75.0,48.0,80.0,47.0,48.0,49.0,50.0,35.0,31.0,53.0,39.0,22.0,22.0,18.0,2.0,22.0,39.0,22.0,22.0
102204,188871,150401,'2008-08-30 00:00:00',57.0,70.0,right,medium,low,26.0,58.0,63.0,43.0,66.0,54.0,48.0,44.0,39.0,52.0,68.0,61.0,64.0,65.0,75.0,48.0,80.0,47.0,48.0,49.0,50.0,35.0,31.0,53.0,39.0,22.0,22.0,18.0,2.0,22.0,39.0,22.0,22.0
102205,188871,150401,'2007-02-22 00:00:00',57.0,70.0,right,medium,low,26.0,58.0,63.0,43.0,66.0,54.0,48.0,44.0,39.0,52.0,68.0,61.0,64.0,65.0,75.0,48.0,80.0,47.0,48.0,49.0,50.0,35.0,31.0,53.0,39.0,22.0,22.0,18.0,2.0,22.0,39.0,22.0,22.0
102206,184031,96838,'2016-06-09 00:00:00',72.0,72.0,right,medium,medium,74.0,72.0,59.0,72.0,64.0,70.0,70.0,73.0,66.0,72.0,76.0,75.0,76.0,71.0,68.0,74.0,70.0,72.0,65.0,67.0,70.0,55.0,72.0,62.0,60.0,29.0,38.0,34.0,12.0,6.0,8.0,15.0,6.0
102207,184031,96838,'2016-04-28 00:00:00',72.0,72.0,right,medium,medium,74.0,72.0,59.0,72.0,64.0,70.0,70.0,73.0,66.0,72.0,76.0,75.0,76.0,71.0,68.0,74.0,70.0,72.0,65.0,67.0,70.0,55.0,72.0,62.0,60.0,29.0,38.0,34.0,12.0,6.0,8.0,15.0,6.0
102208,184031,96838,'2016-04-07 00:00:00',72.0,72.0,right,medium,medium,74.0,72.0,59.0,72.0,64.0,70.0,70.0,73.0,66.0,72.0,76.0,75.0,76.0,71.0,68.0,74.0,70.0,72.0,65.0,67.0,70.0,55.0,72.0,62.0,60.0,29.0,38.0,34.0,12.0,6.0,8.0,15.0,6.0
102209,184031,96838,'2016-03-17 00:00:00',72.0,72.0,right,medium,medium,73.0,70.0,59.0,72.0,64.0,72.0,68.0,73.0,66.0,74.0,76.0,75.0,76.0,71.0,68.0,74.0,70.0,72.0,65.0,67.0,70.0,55.0,72.0,65.0,60.0,29.0,42.0,34.0,12.0,6.0,8.0,15.0,6.0
102210,184031,96838,'2015-12-24 00:00:00',72.0,72.0,right,medium,medium,73.0,70.0,59.0,72.0,64.0,72.0,68.0,73.0,66.0,74.0,76.0,75.0,76.0,71.0,68.0,74.0,70.0,72.0,65.0,67.0,70.0,55.0,72.0,65.0,60.0,29.0,42.0,34.0,12.0,6.0,8.0,15.0,6.0
102211,184031,96838,'2015-12-03 00:00:00',72.0,72.0,right,medium,medium,73.0,70.0,59.0,72.0,64.0,72.0,68.0,73.0,66.0,74.0,76.0,75.0,76.0,71.0,68.0,74.0,70.0,72.0,65.0,67.0,70.0,55.0,72.0,68.0,60.0,29.0,42.0,34.0,12.0,6.0,8.0,15.0,6.0
102212,184031,96838,'2015-11-06 00:00:00',72.0,72.0,right,medium,medium,73.0,72.0,59.0,72.0,64.0,74.0,68.0,73.0,66.0,74.0,76.0,75.0,76.0,71.0,68.0,75.0,70.0,72.0,65.0,67.0,70.0,55.0,72.0,68.0,60.0,29.0,42.0,34.0,12.0,6.0,8.0,15.0,6.0
102213,184031,96838,'2015-10-23 00:00:00',72.0,75.0,right,medium,medium,73.0,72.0,59.0,72.0,64.0,74.0,68.0,73.0,66.0,74.0,76.0,75.0,76.0,71.0,68.0,75.0,70.0,72.0,65.0,67.0,70.0,55.0,72.0,68.0,60.0,29.0,42.0,34.0,12.0,6.0,8.0,15.0,6.0
102214,184031,96838,'2015-10-09 00:00:00',73.0,76.0,right,medium,medium,73.0,72.0,59.0,72.0,64.0,76.0,68.0,73.0,66.0,74.0,76.0,75.0,76.0,71.0,68.0,75.0,70.0,72.0,71.0,67.0,70.0,55.0,73.0,69.0,60.0,29.0,52.0,37.0,12.0,6.0,8.0,15.0,6.0
102215,184031,96838,'2015-09-21 00:00:00',74.0,77.0,right,medium,medium,73.0,72.0,59.0,72.0,64.0,77.0,68.0,73.0,66.0,74.0,78.0,76.0,76.0,71.0,68.0,75.0,70.0,79.0,71.0,67.0,70.0,55.0,74.0,69.0,60.0,29.0,52.0,37.0,12.0,6.0,8.0,15.0,6.0
102216,184031,96838,'2015-07-03 00:00:00',73.0,76.0,right,medium,medium,73.0,72.0,58.0,72.0,63.0,77.0,67.0,72.0,65.0,74.0,78.0,76.0,76.0,72.0,68.0,74.0,70.0,79.0,71.0,68.0,69.0,54.0,73.0,68.0,59.0,28.0,51.0,36.0,11.0,5.0,7.0,14.0,5.0
102217,184031,96838,'2015-05-08 00:00:00',73.0,76.0,right,medium,medium,73.0,72.0,58.0,72.0,63.0,77.0,67.0,72.0,65.0,74.0,78.0,76.0,76.0,72.0,68.0,74.0,70.0,79.0,71.0,68.0,69.0,54.0,73.0,68.0,59.0,28.0,51.0,36.0,11.0,5.0,7.0,14.0,5.0
102218,184031,96838,'2014-11-07 00:00:00',74.0,76.0,right,medium,medium,73.0,72.0,58.0,72.0,63.0,77.0,67.0,72.0,61.0,74.0,78.0,76.0,76.0,72.0,68.0,74.0,70.0,79.0,71.0,68.0,69.0,54.0,73.0,66.0,59.0,28.0,51.0,36.0,11.0,5.0,7.0,14.0,5.0
102219,184031,96838,'2014-10-17 00:00:00',73.0,76.0,right,medium,medium,72.0,71.0,58.0,71.0,63.0,76.0,67.0,72.0,61.0,73.0,78.0,76.0,76.0,70.0,68.0,74.0,70.0,79.0,71.0,66.0,69.0,54.0,73.0,64.0,59.0,28.0,51.0,36.0,11.0,5.0,7.0,14.0,5.0
102220,184031,96838,'2014-09-18 00:00:00',73.0,76.0,right,medium,medium,72.0,71.0,58.0,71.0,63.0,76.0,67.0,72.0,61.0,73.0,78.0,76.0,76.0,70.0,68.0,74.0,70.0,79.0,71.0,66.0,69.0,54.0,73.0,64.0,59.0,28.0,51.0,36.0,11.0,5.0,7.0,14.0,5.0
102221,184031,96838,'2014-04-18 00:00:00',73.0,77.0,right,medium,medium,72.0,72.0,58.0,69.0,63.0,78.0,67.0,72.0,61.0,72.0,83.0,82.0,76.0,70.0,68.0,74.0,70.0,81.0,71.0,66.0,69.0,54.0,73.0,64.0,59.0,28.0,51.0,36.0,11.0,5.0,7.0,14.0,5.0
102222,184031,96838,'2014-02-28 00:00:00',74.0,77.0,right,medium,medium,72.0,72.0,58.0,69.0,63.0,77.0,67.0,72.0,61.0,73.0,83.0,82.0,79.0,72.0,68.0,74.0,70.0,83.0,71.0,66.0,69.0,55.0,73.0,67.0,59.0,28.0,54.0,36.0,11.0,5.0,7.0,14.0,5.0
102223,184031,96838,'2014-02-07 00:00:00',74.0,77.0,right,medium,medium,72.0,72.0,58.0,69.0,63.0,77.0,67.0,72.0,61.0,73.0,83.0,85.0,79.0,72.0,68.0,74.0,70.0,83.0,71.0,66.0,69.0,55.0,73.0,67.0,59.0,28.0,54.0,36.0,11.0,5.0,7.0,14.0,5.0
102224,184031,96838,'2014-01-31 00:00:00',75.0,77.0,right,high,medium,72.0,72.0,58.0,73.0,63.0,78.0,67.0,72.0,61.0,75.0,83.0,85.0,79.0,73.0,68.0,74.0,70.0,83.0,71.0,66.0,69.0,55.0,73.0,67.0,59.0,28.0,54.0,36.0,11.0,5.0,7.0,14.0,5.0
102225,184031,96838,'2014-01-24 00:00:00',75.0,77.0,right,high,medium,72.0,72.0,58.0,73.0,63.0,78.0,67.0,72.0,61.0,75.0,83.0,85.0,79.0,73.0,68.0,74.0,70.0,83.0,71.0,66.0,69.0,55.0,73.0,67.0,59.0,28.0,54.0,36.0,11.0,5.0,7.0,14.0,5.0
102226,184031,96838,'2014-01-17 00:00:00',75.0,77.0,right,high,medium,72.0,72.0,58.0,73.0,63.0,81.0,67.0,72.0,61.0,76.0,83.0,85.0,78.0,73.0,68.0,74.0,70.0,83.0,76.0,66.0,69.0,42.0,73.0,67.0,59.0,28.0,42.0,36.0,11.0,5.0,7.0,14.0,5.0
102227,184031,96838,'2013-11-01 00:00:00',76.0,81.0,right,high,medium,72.0,73.0,58.0,73.0,63.0,82.0,67.0,72.0,61.0,76.0,83.0,85.0,78.0,74.0,68.0,76.0,70.0,85.0,76.0,69.0,69.0,44.0,74.0,73.0,59.0,28.0,42.0,36.0,11.0,5.0,7.0,14.0,5.0
102228,184031,96838,'2013-09-20 00:00:00',77.0,82.0,right,high,medium,72.0,74.0,58.0,73.0,63.0,82.0,67.0,72.0,61.0,76.0,83.0,85.0,78.0,75.0,68.0,76.0,70.0,85.0,76.0,69.0,69.0,44.0,76.0,73.0,59.0,28.0,42.0,36.0,11.0,5.0,7.0,14.0,5.0
102229,184031,96838,'2013-05-31 00:00:00',75.0,81.0,right,high,medium,74.0,74.0,58.0,69.0,60.0,81.0,59.0,72.0,61.0,73.0,78.0,84.0,77.0,74.0,68.0,76.0,68.0,76.0,70.0,66.0,64.0,29.0,76.0,59.0,59.0,15.0,32.0,20.0,11.0,5.0,7.0,14.0,5.0
102230,184031,96838,'2013-02-15 00:00:00',75.0,81.0,right,high,medium,74.0,74.0,58.0,69.0,60.0,81.0,59.0,72.0,61.0,73.0,78.0,84.0,77.0,74.0,68.0,76.0,68.0,76.0,70.0,66.0,64.0,29.0,76.0,59.0,59.0,15.0,32.0,20.0,11.0,5.0,7.0,14.0,5.0
102231,184031,96838,'2012-08-31 00:00:00',74.0,81.0,right,high,medium,74.0,73.0,58.0,69.0,60.0,80.0,59.0,72.0,61.0,73.0,78.0,84.0,77.0,74.0,68.0,76.0,68.0,76.0,70.0,66.0,64.0,29.0,74.0,59.0,59.0,15.0,32.0,20.0,11.0,5.0,7.0,14.0,5.0
102232,184031,96838,'2010-02-22 00:00:00',74.0,81.0,right,high,medium,74.0,73.0,58.0,69.0,60.0,80.0,59.0,72.0,61.0,73.0,78.0,84.0,77.0,74.0,68.0,76.0,68.0,76.0,70.0,66.0,64.0,29.0,74.0,59.0,59.0,15.0,32.0,20.0,11.0,5.0,7.0,14.0,5.0
102233,184031,96838,'2009-08-30 00:00:00',74.0,81.0,right,high,medium,74.0,73.0,58.0,69.0,60.0,80.0,59.0,72.0,61.0,73.0,78.0,84.0,77.0,74.0,68.0,76.0,68.0,76.0,70.0,66.0,64.0,29.0,74.0,59.0,59.0,15.0,32.0,20.0,11.0,5.0,7.0,14.0,5.0
102234,184031,96838,'2008-08-30 00:00:00',59.0,63.0,right,high,medium,74.0,56.0,58.0,69.0,60.0,58.0,59.0,45.0,61.0,59.0,65.0,68.0,77.0,58.0,68.0,76.0,68.0,76.0,70.0,66.0,64.0,29.0,74.0,59.0,59.0,44.0,49.0,20.0,11.0,5.0,7.0,14.0,5.0
102235,184031,96838,'2007-02-22 00:00:00',59.0,63.0,right,high,medium,74.0,56.0,58.0,69.0,60.0,58.0,59.0,45.0,61.0,59.0,65.0,68.0,77.0,58.0,68.0,76.0,68.0,76.0,70.0,66.0,64.0,29.0,74.0,59.0,59.0,44.0,49.0,20.0,11.0,5.0,7.0,14.0,5.0
102236,148302,40948,'2013-07-12 00:00:00',74.0,74.0,right,medium,medium,68.0,81.0,77.0,67.0,80.0,73.0,70.0,60.0,65.0,74.0,63.0,64.0,75.0,75.0,74.0,72.0,83.0,47.0,44.0,68.0,61.0,45.0,80.0,71.0,67.0,48.0,32.0,29.0,11.0,10.0,5.0,15.0,7.0
102237,148302,40948,'2013-07-05 00:00:00',74.0,74.0,right,medium,medium,68.0,81.0,77.0,67.0,80.0,73.0,70.0,60.0,65.0,74.0,63.0,64.0,75.0,75.0,74.0,72.0,83.0,47.0,44.0,68.0,61.0,45.0,80.0,71.0,67.0,48.0,32.0,29.0,11.0,10.0,5.0,15.0,7.0
102238,148302,40948,'2013-04-05 00:00:00',74.0,74.0,right,medium,medium,68.0,81.0,77.0,67.0,80.0,73.0,70.0,60.0,65.0,74.0,63.0,64.0,75.0,75.0,74.0,72.0,83.0,47.0,44.0,68.0,61.0,45.0,80.0,71.0,67.0,48.0,32.0,29.0,11.0,10.0,5.0,15.0,7.0
102239,148302,40948,'2013-03-22 00:00:00',75.0,75.0,right,medium,medium,68.0,81.0,82.0,67.0,80.0,73.0,70.0,60.0,65.0,74.0,63.0,64.0,75.0,75.0,74.0,72.0,84.0,47.0,44.0,68.0,61.0,45.0,79.0,71.0,67.0,48.0,32.0,29.0,11.0,10.0,5.0,15.0,7.0
102240,148302,40948,'2013-03-08 00:00:00',75.0,75.0,right,medium,medium,68.0,81.0,82.0,67.0,80.0,73.0,70.0,60.0,65.0,74.0,63.0,64.0,75.0,75.0,74.0,72.0,84.0,47.0,44.0,68.0,61.0,45.0,79.0,71.0,67.0,48.0,32.0,29.0,11.0,10.0,5.0,15.0,7.0
102241,148302,40948,'2013-02-22 00:00:00',75.0,75.0,right,medium,medium,68.0,81.0,82.0,67.0,80.0,73.0,70.0,60.0,65.0,74.0,63.0,64.0,75.0,75.0,74.0,72.0,84.0,47.0,44.0,68.0,61.0,45.0,79.0,71.0,67.0,48.0,32.0,29.0,11.0,10.0,5.0,15.0,7.0
102242,148302,40948,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,68.0,81.0,82.0,67.0,80.0,73.0,70.0,60.0,65.0,74.0,63.0,64.0,75.0,75.0,74.0,72.0,84.0,47.0,44.0,68.0,61.0,45.0,79.0,71.0,67.0,48.0,32.0,29.0,11.0,10.0,5.0,15.0,7.0
102243,148302,40948,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,68.0,84.0,80.0,68.0,80.0,75.0,70.0,60.0,65.0,77.0,67.0,58.0,77.0,77.0,75.0,72.0,82.0,50.0,44.0,68.0,61.0,45.0,82.0,71.0,67.0,48.0,32.0,29.0,11.0,10.0,5.0,15.0,7.0
102244,148302,40948,'2012-02-22 00:00:00',81.0,81.0,right,medium,high,68.0,84.0,80.0,71.0,84.0,76.0,74.0,60.0,68.0,79.0,85.0,79.0,90.0,85.0,82.0,75.0,91.0,69.0,57.0,74.0,70.0,45.0,83.0,78.0,67.0,48.0,32.0,29.0,11.0,10.0,5.0,15.0,7.0
102245,148302,40948,'2011-08-30 00:00:00',83.0,83.0,right,medium,high,69.0,86.0,80.0,73.0,85.0,79.0,74.0,60.0,69.0,82.0,86.0,81.0,91.0,86.0,83.0,76.0,92.0,75.0,57.0,76.0,70.0,45.0,84.0,78.0,67.0,48.0,32.0,29.0,11.0,10.0,5.0,15.0,7.0
102246,148302,40948,'2011-02-22 00:00:00',80.0,82.0,right,medium,high,69.0,85.0,80.0,76.0,79.0,81.0,74.0,60.0,69.0,82.0,82.0,81.0,82.0,84.0,65.0,76.0,77.0,77.0,60.0,79.0,70.0,45.0,84.0,83.0,67.0,48.0,32.0,29.0,11.0,10.0,5.0,15.0,7.0
102247,148302,40948,'2010-08-30 00:00:00',80.0,82.0,right,medium,high,69.0,85.0,80.0,76.0,79.0,81.0,74.0,60.0,69.0,85.0,82.0,81.0,82.0,84.0,65.0,76.0,77.0,77.0,60.0,79.0,70.0,45.0,84.0,83.0,67.0,48.0,32.0,29.0,11.0,10.0,5.0,15.0,7.0
102248,148302,40948,'2010-02-22 00:00:00',81.0,82.0,right,medium,high,60.0,85.0,85.0,76.0,79.0,78.0,74.0,60.0,67.0,79.0,83.0,80.0,82.0,82.0,65.0,80.0,77.0,78.0,62.0,80.0,69.0,84.0,85.0,83.0,78.0,48.0,24.0,29.0,14.0,24.0,67.0,24.0,24.0
102249,148302,40948,'2009-08-30 00:00:00',82.0,83.0,right,medium,high,57.0,88.0,85.0,76.0,79.0,78.0,74.0,60.0,65.0,79.0,84.0,83.0,82.0,87.0,65.0,81.0,77.0,78.0,63.0,79.0,69.0,85.0,90.0,83.0,78.0,48.0,24.0,29.0,14.0,24.0,65.0,24.0,24.0
102250,148302,40948,'2009-02-22 00:00:00',81.0,83.0,right,medium,high,53.0,87.0,85.0,73.0,79.0,78.0,74.0,32.0,59.0,79.0,84.0,83.0,82.0,86.0,65.0,79.0,77.0,78.0,60.0,73.0,78.0,81.0,92.0,83.0,85.0,48.0,24.0,29.0,14.0,24.0,59.0,24.0,24.0
102251,148302,40948,'2008-08-30 00:00:00',81.0,83.0,right,medium,high,53.0,88.0,84.0,69.0,79.0,74.0,74.0,32.0,57.0,77.0,84.0,82.0,82.0,86.0,65.0,86.0,77.0,78.0,58.0,73.0,78.0,79.0,92.0,83.0,85.0,48.0,24.0,29.0,14.0,24.0,57.0,24.0,24.0
102252,148302,40948,'2007-08-30 00:00:00',83.0,83.0,right,medium,high,53.0,88.0,84.0,69.0,79.0,74.0,74.0,32.0,57.0,77.0,84.0,82.0,82.0,86.0,65.0,86.0,77.0,78.0,58.0,73.0,78.0,79.0,92.0,83.0,85.0,48.0,24.0,29.0,14.0,24.0,57.0,24.0,24.0
102253,148302,40948,'2007-02-22 00:00:00',84.0,83.0,right,medium,high,21.0,88.0,74.0,65.0,79.0,78.0,74.0,82.0,53.0,80.0,85.0,75.0,82.0,89.0,65.0,86.0,77.0,84.0,54.0,63.0,67.0,79.0,92.0,83.0,82.0,48.0,20.0,29.0,14.0,13.0,53.0,14.0,13.0
102254,198003,192907,'2012-02-22 00:00:00',63.0,70.0,left,medium,medium,57.0,62.0,56.0,55.0,58.0,66.0,67.0,61.0,47.0,68.0,73.0,75.0,68.0,66.0,69.0,65.0,70.0,40.0,68.0,59.0,56.0,21.0,58.0,55.0,56.0,23.0,29.0,31.0,7.0,8.0,10.0,5.0,10.0
102255,198003,192907,'2011-08-30 00:00:00',63.0,70.0,left,medium,medium,57.0,62.0,56.0,55.0,58.0,66.0,67.0,61.0,47.0,68.0,73.0,75.0,68.0,66.0,69.0,65.0,70.0,46.0,68.0,59.0,56.0,21.0,58.0,55.0,56.0,23.0,29.0,31.0,7.0,8.0,10.0,5.0,10.0
102256,198003,192907,'2011-02-22 00:00:00',63.0,69.0,left,medium,medium,57.0,64.0,56.0,55.0,56.0,62.0,67.0,61.0,47.0,65.0,71.0,73.0,65.0,66.0,53.0,66.0,65.0,52.0,49.0,58.0,56.0,21.0,58.0,55.0,56.0,23.0,29.0,31.0,7.0,8.0,10.0,5.0,10.0
102257,198003,192907,'2010-08-30 00:00:00',64.0,69.0,left,medium,medium,59.0,64.0,58.0,55.0,56.0,63.0,69.0,61.0,51.0,66.0,72.0,74.0,64.0,66.0,51.0,67.0,54.0,52.0,49.0,59.0,61.0,31.0,63.0,55.0,56.0,33.0,29.0,31.0,7.0,8.0,10.0,5.0,10.0
102258,198003,192907,'2010-02-22 00:00:00',52.0,57.0,left,medium,medium,42.0,46.0,45.0,43.0,56.0,43.0,69.0,61.0,44.0,63.0,68.0,66.0,64.0,64.0,51.0,43.0,54.0,52.0,48.0,49.0,53.0,53.0,42.0,55.0,53.0,39.0,36.0,31.0,5.0,24.0,44.0,24.0,24.0
102259,198003,192907,'2007-02-22 00:00:00',52.0,57.0,left,medium,medium,42.0,46.0,45.0,43.0,56.0,43.0,69.0,61.0,44.0,63.0,68.0,66.0,64.0,64.0,51.0,43.0,54.0,52.0,48.0,49.0,53.0,53.0,42.0,55.0,53.0,39.0,36.0,31.0,5.0,24.0,44.0,24.0,24.0
102260,207924,268257,'2016-04-14 00:00:00',70.0,75.0,left,medium,medium,73.0,53.0,44.0,67.0,33.0,71.0,83.0,84.0,70.0,72.0,77.0,77.0,76.0,59.0,70.0,83.0,76.0,74.0,60.0,79.0,62.0,71.0,67.0,57.0,56.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102261,207924,268257,'2016-03-24 00:00:00',70.0,75.0,left,medium,medium,73.0,53.0,44.0,67.0,33.0,71.0,83.0,84.0,70.0,72.0,77.0,77.0,76.0,59.0,70.0,83.0,76.0,74.0,60.0,79.0,62.0,71.0,67.0,57.0,56.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102262,207924,268257,'2016-03-03 00:00:00',70.0,75.0,left,medium,medium,73.0,35.0,44.0,67.0,33.0,71.0,78.0,77.0,70.0,72.0,77.0,77.0,76.0,59.0,70.0,82.0,76.0,74.0,60.0,77.0,62.0,71.0,67.0,57.0,56.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102263,207924,268257,'2016-02-25 00:00:00',70.0,75.0,left,medium,medium,73.0,35.0,44.0,67.0,33.0,69.0,76.0,76.0,70.0,70.0,77.0,77.0,76.0,59.0,70.0,82.0,76.0,74.0,60.0,77.0,62.0,71.0,67.0,57.0,56.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102264,207924,268257,'2015-11-12 00:00:00',70.0,75.0,left,medium,medium,73.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,59.0,70.0,82.0,76.0,74.0,60.0,77.0,62.0,71.0,67.0,57.0,56.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102265,207924,268257,'2015-11-06 00:00:00',70.0,75.0,left,medium,medium,73.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,59.0,70.0,81.0,76.0,74.0,60.0,77.0,62.0,71.0,67.0,57.0,56.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102266,207924,268257,'2015-10-23 00:00:00',70.0,76.0,left,medium,medium,73.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,59.0,70.0,81.0,76.0,74.0,60.0,77.0,62.0,71.0,67.0,57.0,56.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102267,207924,268257,'2015-10-16 00:00:00',70.0,77.0,left,medium,medium,73.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,59.0,70.0,81.0,76.0,74.0,60.0,77.0,62.0,71.0,67.0,57.0,56.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102268,207924,268257,'2015-09-21 00:00:00',69.0,76.0,left,medium,medium,73.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,59.0,70.0,81.0,76.0,71.0,60.0,77.0,62.0,71.0,67.0,57.0,56.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102269,207924,268257,'2014-05-16 00:00:00',69.0,76.0,left,medium,medium,73.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,59.0,70.0,81.0,76.0,71.0,60.0,77.0,62.0,71.0,67.0,57.0,56.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102270,207924,268257,'2014-03-21 00:00:00',65.0,76.0,left,medium,medium,73.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,52.0,70.0,81.0,76.0,66.0,60.0,77.0,62.0,71.0,67.0,57.0,56.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102271,207924,268257,'2014-02-14 00:00:00',65.0,76.0,left,medium,medium,73.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,52.0,70.0,81.0,76.0,66.0,60.0,77.0,62.0,71.0,67.0,57.0,44.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102272,207924,268257,'2014-02-07 00:00:00',65.0,76.0,left,medium,medium,67.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,52.0,70.0,81.0,76.0,66.0,60.0,77.0,62.0,71.0,67.0,57.0,44.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102273,207924,268257,'2013-08-16 00:00:00',65.0,76.0,left,medium,medium,67.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,52.0,70.0,81.0,76.0,66.0,60.0,77.0,62.0,71.0,67.0,57.0,44.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102274,207924,268257,'2013-07-12 00:00:00',65.0,76.0,left,medium,medium,67.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,52.0,70.0,81.0,76.0,66.0,60.0,77.0,62.0,71.0,67.0,57.0,44.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102275,207924,268257,'2013-05-03 00:00:00',65.0,76.0,left,medium,medium,67.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,52.0,70.0,81.0,76.0,66.0,60.0,77.0,62.0,71.0,67.0,57.0,44.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102276,207924,268257,'2013-02-15 00:00:00',65.0,76.0,left,medium,medium,67.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,62.0,70.0,81.0,76.0,66.0,60.0,77.0,62.0,71.0,67.0,57.0,44.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102277,207924,268257,'2012-08-31 00:00:00',65.0,76.0,left,medium,medium,67.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,62.0,70.0,81.0,76.0,66.0,60.0,77.0,62.0,71.0,67.0,57.0,44.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102278,207924,268257,'2007-02-22 00:00:00',65.0,76.0,left,medium,medium,67.0,35.0,44.0,67.0,33.0,69.0,73.0,76.0,70.0,70.0,77.0,77.0,76.0,62.0,70.0,81.0,76.0,66.0,60.0,77.0,62.0,71.0,67.0,57.0,44.0,69.0,70.0,72.0,11.0,10.0,12.0,16.0,11.0
102279,180695,78544,'2015-05-15 00:00:00',78.0,78.0,right,high,high,69.0,79.0,76.0,73.0,77.0,77.0,76.0,78.0,67.0,79.0,75.0,78.0,79.0,76.0,72.0,85.0,70.0,81.0,74.0,77.0,63.0,34.0,81.0,73.0,82.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102280,180695,78544,'2015-03-13 00:00:00',78.0,78.0,right,medium,medium,69.0,79.0,76.0,73.0,77.0,77.0,76.0,78.0,67.0,79.0,75.0,78.0,79.0,76.0,72.0,85.0,70.0,76.0,74.0,77.0,63.0,34.0,81.0,73.0,82.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102281,180695,78544,'2015-02-27 00:00:00',78.0,78.0,right,medium,medium,69.0,79.0,76.0,73.0,77.0,77.0,76.0,78.0,67.0,79.0,75.0,78.0,79.0,74.0,72.0,85.0,70.0,76.0,74.0,77.0,63.0,34.0,81.0,73.0,82.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102282,180695,78544,'2015-02-06 00:00:00',78.0,78.0,right,medium,medium,69.0,79.0,76.0,73.0,77.0,77.0,77.0,78.0,67.0,79.0,75.0,78.0,79.0,74.0,72.0,85.0,70.0,76.0,74.0,77.0,63.0,34.0,81.0,73.0,82.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102283,180695,78544,'2015-01-16 00:00:00',78.0,78.0,right,medium,medium,69.0,79.0,76.0,73.0,77.0,77.0,77.0,78.0,67.0,79.0,75.0,78.0,79.0,74.0,72.0,85.0,70.0,76.0,74.0,77.0,63.0,34.0,81.0,73.0,83.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102284,180695,78544,'2014-10-02 00:00:00',78.0,78.0,right,medium,medium,69.0,79.0,76.0,73.0,77.0,77.0,78.0,78.0,67.0,79.0,75.0,78.0,79.0,74.0,72.0,85.0,70.0,76.0,74.0,77.0,63.0,34.0,81.0,72.0,83.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102285,180695,78544,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,69.0,78.0,76.0,73.0,78.0,77.0,78.0,80.0,67.0,79.0,75.0,78.0,79.0,74.0,72.0,85.0,70.0,76.0,74.0,77.0,63.0,34.0,81.0,72.0,83.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102286,180695,78544,'2014-05-09 00:00:00',78.0,78.0,right,medium,medium,69.0,77.0,76.0,74.0,80.0,77.0,78.0,82.0,67.0,80.0,78.0,83.0,82.0,74.0,72.0,85.0,70.0,76.0,74.0,77.0,63.0,34.0,81.0,73.0,83.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102287,180695,78544,'2014-05-02 00:00:00',78.0,78.0,right,medium,medium,69.0,77.0,76.0,74.0,80.0,77.0,78.0,82.0,67.0,80.0,78.0,83.0,82.0,74.0,72.0,85.0,70.0,76.0,74.0,77.0,63.0,34.0,81.0,72.0,83.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102288,180695,78544,'2014-04-18 00:00:00',78.0,78.0,right,medium,medium,69.0,77.0,76.0,74.0,81.0,77.0,78.0,82.0,67.0,80.0,78.0,83.0,82.0,74.0,72.0,84.0,70.0,76.0,74.0,78.0,63.0,34.0,81.0,72.0,83.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102289,180695,78544,'2014-03-28 00:00:00',78.0,78.0,right,medium,medium,69.0,77.0,76.0,73.0,81.0,77.0,78.0,82.0,67.0,80.0,78.0,83.0,82.0,74.0,72.0,84.0,70.0,76.0,74.0,78.0,63.0,34.0,81.0,74.0,83.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102290,180695,78544,'2014-03-21 00:00:00',78.0,78.0,right,medium,medium,69.0,77.0,76.0,73.0,81.0,77.0,78.0,82.0,67.0,80.0,78.0,83.0,82.0,74.0,72.0,84.0,70.0,76.0,74.0,78.0,63.0,34.0,80.0,74.0,83.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102291,180695,78544,'2014-03-14 00:00:00',78.0,78.0,right,medium,medium,69.0,77.0,76.0,73.0,81.0,77.0,78.0,82.0,67.0,78.0,78.0,83.0,82.0,76.0,72.0,84.0,70.0,76.0,74.0,78.0,63.0,34.0,80.0,74.0,83.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102292,180695,78544,'2014-01-17 00:00:00',79.0,79.0,right,medium,medium,69.0,79.0,76.0,73.0,81.0,77.0,78.0,82.0,67.0,80.0,78.0,83.0,82.0,76.0,72.0,85.0,70.0,76.0,76.0,80.0,63.0,34.0,82.0,74.0,83.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102293,180695,78544,'2013-11-29 00:00:00',80.0,80.0,right,medium,medium,69.0,82.0,76.0,74.0,82.0,77.0,78.0,81.0,67.0,80.0,79.0,84.0,82.0,77.0,72.0,86.0,70.0,76.0,76.0,82.0,63.0,34.0,82.0,74.0,82.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102294,180695,78544,'2013-11-01 00:00:00',80.0,80.0,right,medium,medium,69.0,82.0,76.0,74.0,82.0,77.0,78.0,81.0,67.0,80.0,79.0,84.0,82.0,77.0,72.0,86.0,70.0,78.0,76.0,82.0,63.0,34.0,82.0,74.0,82.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102295,180695,78544,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,69.0,82.0,76.0,74.0,82.0,77.0,78.0,81.0,67.0,80.0,79.0,84.0,82.0,77.0,72.0,86.0,70.0,78.0,76.0,81.0,63.0,34.0,82.0,74.0,82.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102296,180695,78544,'2013-03-22 00:00:00',80.0,80.0,right,medium,medium,69.0,82.0,76.0,74.0,82.0,77.0,78.0,81.0,67.0,80.0,79.0,84.0,82.0,77.0,68.0,86.0,70.0,78.0,76.0,81.0,63.0,34.0,82.0,74.0,82.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102297,180695,78544,'2013-03-08 00:00:00',80.0,80.0,right,medium,medium,69.0,82.0,76.0,74.0,82.0,77.0,78.0,81.0,67.0,80.0,79.0,84.0,82.0,77.0,68.0,86.0,70.0,78.0,76.0,81.0,63.0,34.0,82.0,74.0,82.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102298,180695,78544,'2013-02-15 00:00:00',80.0,80.0,right,medium,medium,69.0,82.0,76.0,74.0,82.0,77.0,78.0,81.0,67.0,80.0,79.0,84.0,82.0,77.0,68.0,86.0,70.0,78.0,76.0,81.0,63.0,34.0,82.0,74.0,82.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102299,180695,78544,'2012-08-31 00:00:00',79.0,79.0,right,medium,medium,67.0,82.0,76.0,70.0,76.0,78.0,78.0,81.0,63.0,80.0,77.0,84.0,82.0,74.0,68.0,86.0,70.0,78.0,76.0,81.0,63.0,34.0,79.0,75.0,82.0,39.0,43.0,33.0,14.0,10.0,6.0,15.0,9.0
102300,180695,78544,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,58.0,79.0,73.0,69.0,66.0,79.0,75.0,79.0,53.0,80.0,74.0,78.0,77.0,74.0,66.0,87.0,70.0,73.0,76.0,81.0,48.0,24.0,74.0,75.0,82.0,45.0,41.0,36.0,14.0,10.0,6.0,15.0,9.0
102301,180695,78544,'2011-08-30 00:00:00',76.0,79.0,right,medium,medium,58.0,76.0,73.0,69.0,66.0,79.0,75.0,79.0,53.0,80.0,74.0,78.0,77.0,74.0,66.0,84.0,70.0,76.0,76.0,79.0,48.0,24.0,74.0,75.0,71.0,45.0,41.0,36.0,14.0,10.0,6.0,15.0,9.0
102302,180695,78544,'2011-02-22 00:00:00',71.0,74.0,right,medium,medium,53.0,73.0,67.0,65.0,60.0,68.0,65.0,56.0,45.0,70.0,74.0,73.0,70.0,71.0,69.0,77.0,70.0,72.0,67.0,76.0,48.0,24.0,71.0,69.0,70.0,45.0,41.0,36.0,14.0,10.0,6.0,15.0,9.0
102303,180695,78544,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,53.0,73.0,67.0,65.0,60.0,68.0,62.0,56.0,45.0,70.0,74.0,73.0,70.0,71.0,69.0,75.0,70.0,72.0,67.0,71.0,48.0,24.0,71.0,69.0,70.0,45.0,41.0,36.0,14.0,10.0,6.0,15.0,9.0
102304,180695,78544,'2010-02-22 00:00:00',68.0,73.0,right,medium,medium,53.0,68.0,67.0,65.0,60.0,68.0,62.0,56.0,45.0,70.0,74.0,73.0,70.0,71.0,69.0,68.0,70.0,72.0,67.0,68.0,48.0,68.0,70.0,69.0,69.0,45.0,41.0,36.0,5.0,20.0,45.0,20.0,20.0
102305,180695,78544,'2009-02-22 00:00:00',68.0,73.0,right,medium,medium,53.0,68.0,67.0,65.0,60.0,68.0,62.0,56.0,45.0,70.0,74.0,73.0,70.0,71.0,69.0,68.0,70.0,72.0,67.0,68.0,48.0,68.0,70.0,69.0,69.0,45.0,41.0,36.0,5.0,20.0,45.0,20.0,20.0
102306,180695,78544,'2008-08-30 00:00:00',68.0,70.0,right,medium,medium,53.0,68.0,67.0,65.0,60.0,68.0,62.0,56.0,45.0,70.0,74.0,73.0,70.0,71.0,69.0,68.0,70.0,72.0,67.0,68.0,48.0,68.0,70.0,69.0,69.0,45.0,41.0,36.0,5.0,20.0,45.0,20.0,20.0
102307,180695,78544,'2007-08-30 00:00:00',71.0,70.0,right,medium,medium,53.0,71.0,67.0,65.0,60.0,69.0,62.0,61.0,45.0,70.0,74.0,73.0,70.0,71.0,69.0,68.0,70.0,79.0,68.0,65.0,48.0,68.0,70.0,69.0,69.0,45.0,63.0,36.0,5.0,20.0,45.0,20.0,20.0
102308,180695,78544,'2007-02-22 00:00:00',71.0,70.0,right,medium,medium,53.0,71.0,67.0,65.0,60.0,69.0,62.0,61.0,45.0,70.0,74.0,73.0,70.0,71.0,69.0,68.0,70.0,79.0,68.0,65.0,48.0,68.0,70.0,69.0,69.0,45.0,63.0,36.0,5.0,20.0,45.0,20.0,20.0
102309,199464,199810,'2016-03-03 00:00:00',73.0,77.0,right,medium,high,64.0,31.0,74.0,65.0,31.0,62.0,41.0,36.0,57.0,64.0,69.0,69.0,64.0,67.0,60.0,55.0,70.0,74.0,77.0,39.0,77.0,70.0,36.0,46.0,36.0,72.0,76.0,75.0,14.0,13.0,12.0,8.0,11.0
102310,199464,199810,'2016-02-04 00:00:00',73.0,77.0,right,medium,high,64.0,31.0,74.0,65.0,31.0,62.0,41.0,36.0,57.0,66.0,69.0,69.0,64.0,67.0,60.0,55.0,70.0,74.0,77.0,39.0,77.0,70.0,36.0,46.0,36.0,72.0,76.0,75.0,14.0,13.0,12.0,8.0,11.0
102311,199464,199810,'2015-09-21 00:00:00',73.0,77.0,right,medium,high,64.0,31.0,74.0,65.0,31.0,62.0,41.0,36.0,57.0,66.0,69.0,69.0,64.0,67.0,60.0,55.0,70.0,74.0,77.0,39.0,77.0,70.0,36.0,46.0,36.0,72.0,76.0,75.0,14.0,13.0,12.0,8.0,11.0
102312,199464,199810,'2015-05-01 00:00:00',72.0,80.0,right,medium,high,63.0,30.0,71.0,64.0,30.0,61.0,40.0,35.0,56.0,65.0,74.0,74.0,64.0,66.0,60.0,54.0,76.0,81.0,77.0,38.0,76.0,72.0,35.0,45.0,35.0,73.0,73.0,74.0,13.0,12.0,11.0,7.0,10.0
102313,199464,199810,'2015-04-10 00:00:00',72.0,80.0,right,medium,high,63.0,30.0,71.0,64.0,30.0,61.0,40.0,35.0,56.0,65.0,72.0,73.0,64.0,66.0,60.0,54.0,76.0,81.0,77.0,38.0,76.0,72.0,35.0,45.0,35.0,73.0,73.0,74.0,13.0,12.0,11.0,7.0,10.0
102314,199464,199810,'2015-03-13 00:00:00',72.0,80.0,right,medium,high,63.0,30.0,71.0,64.0,30.0,50.0,40.0,35.0,56.0,65.0,69.0,73.0,60.0,66.0,60.0,54.0,76.0,81.0,77.0,38.0,76.0,72.0,35.0,45.0,35.0,73.0,73.0,74.0,13.0,12.0,11.0,7.0,10.0
102315,199464,199810,'2015-03-06 00:00:00',71.0,79.0,right,medium,high,63.0,27.0,71.0,64.0,30.0,50.0,40.0,35.0,52.0,65.0,69.0,73.0,60.0,66.0,58.0,54.0,76.0,81.0,75.0,38.0,73.0,69.0,30.0,39.0,28.0,71.0,73.0,74.0,13.0,12.0,11.0,7.0,10.0
102316,199464,199810,'2015-02-06 00:00:00',71.0,79.0,right,medium,high,63.0,27.0,71.0,64.0,30.0,50.0,40.0,35.0,52.0,65.0,65.0,73.0,60.0,66.0,58.0,54.0,76.0,81.0,75.0,38.0,73.0,69.0,30.0,39.0,28.0,71.0,73.0,74.0,13.0,12.0,11.0,7.0,10.0
102317,199464,199810,'2014-09-18 00:00:00',70.0,78.0,right,medium,medium,63.0,27.0,60.0,64.0,25.0,48.0,20.0,25.0,48.0,65.0,53.0,68.0,60.0,66.0,58.0,35.0,76.0,81.0,72.0,25.0,73.0,69.0,23.0,30.0,28.0,70.0,71.0,74.0,13.0,12.0,11.0,7.0,10.0
102318,199464,199810,'2013-11-29 00:00:00',69.0,78.0,right,medium,medium,63.0,27.0,60.0,64.0,25.0,48.0,20.0,25.0,48.0,65.0,53.0,75.0,60.0,66.0,58.0,35.0,76.0,81.0,72.0,25.0,73.0,69.0,23.0,30.0,28.0,70.0,69.0,73.0,13.0,12.0,11.0,7.0,10.0
102319,199464,199810,'2013-09-20 00:00:00',69.0,78.0,right,medium,medium,63.0,27.0,60.0,64.0,25.0,48.0,20.0,25.0,48.0,65.0,53.0,75.0,60.0,66.0,58.0,35.0,76.0,81.0,72.0,25.0,73.0,69.0,23.0,30.0,28.0,70.0,69.0,73.0,13.0,12.0,11.0,7.0,10.0
102320,199464,199810,'2013-03-08 00:00:00',68.0,78.0,right,medium,medium,63.0,27.0,60.0,63.0,17.0,48.0,20.0,18.0,47.0,65.0,70.0,78.0,60.0,66.0,58.0,35.0,76.0,81.0,72.0,13.0,74.0,69.0,23.0,30.0,28.0,66.0,69.0,72.0,13.0,12.0,11.0,7.0,10.0
102321,199464,199810,'2013-02-15 00:00:00',65.0,78.0,right,medium,medium,63.0,27.0,54.0,60.0,17.0,48.0,20.0,18.0,47.0,65.0,70.0,78.0,60.0,62.0,58.0,35.0,76.0,81.0,72.0,13.0,58.0,67.0,23.0,30.0,28.0,66.0,67.0,65.0,13.0,12.0,11.0,7.0,10.0
102322,199464,199810,'2012-08-31 00:00:00',63.0,78.0,right,medium,medium,63.0,27.0,51.0,60.0,17.0,47.0,20.0,18.0,47.0,64.0,70.0,81.0,60.0,61.0,56.0,35.0,76.0,81.0,71.0,13.0,56.0,67.0,23.0,30.0,21.0,63.0,65.0,64.0,13.0,12.0,11.0,7.0,10.0
102323,199464,199810,'2012-02-22 00:00:00',62.0,73.0,right,medium,medium,63.0,27.0,51.0,60.0,17.0,47.0,20.0,18.0,47.0,64.0,70.0,81.0,60.0,61.0,56.0,35.0,69.0,79.0,71.0,13.0,56.0,67.0,23.0,30.0,21.0,50.0,62.0,56.0,13.0,12.0,11.0,7.0,10.0
102324,199464,199810,'2011-08-30 00:00:00',62.0,73.0,right,medium,medium,63.0,27.0,51.0,60.0,17.0,47.0,20.0,18.0,47.0,64.0,70.0,76.0,60.0,61.0,56.0,35.0,69.0,79.0,71.0,13.0,56.0,67.0,23.0,30.0,21.0,50.0,62.0,56.0,13.0,12.0,11.0,7.0,10.0
102325,199464,199810,'2011-02-22 00:00:00',53.0,75.0,right,medium,medium,57.0,28.0,47.0,46.0,18.0,33.0,21.0,19.0,37.0,40.0,63.0,66.0,54.0,47.0,57.0,36.0,48.0,57.0,64.0,14.0,48.0,63.0,25.0,22.0,22.0,49.0,55.0,52.0,13.0,12.0,11.0,7.0,10.0
102326,199464,199810,'2010-08-30 00:00:00',48.0,63.0,right,medium,medium,44.0,28.0,47.0,46.0,18.0,33.0,21.0,19.0,37.0,40.0,48.0,52.0,54.0,47.0,51.0,36.0,48.0,49.0,56.0,14.0,48.0,42.0,25.0,22.0,22.0,49.0,48.0,52.0,13.0,12.0,11.0,7.0,10.0
102327,199464,199810,'2007-02-22 00:00:00',48.0,63.0,right,medium,medium,44.0,28.0,47.0,46.0,18.0,33.0,21.0,19.0,37.0,40.0,48.0,52.0,54.0,47.0,51.0,36.0,48.0,49.0,56.0,14.0,48.0,42.0,25.0,22.0,22.0,49.0,48.0,52.0,13.0,12.0,11.0,7.0,10.0
102328,172695,39299,'2016-03-31 00:00:00',66.0,66.0,right,medium,medium,36.0,29.0,55.0,54.0,16.0,45.0,24.0,14.0,50.0,55.0,69.0,67.0,70.0,55.0,70.0,56.0,91.0,70.0,75.0,11.0,63.0,67.0,20.0,29.0,30.0,67.0,68.0,68.0,8.0,8.0,7.0,9.0,12.0
102329,172695,39299,'2016-01-14 00:00:00',66.0,66.0,right,medium,medium,36.0,29.0,55.0,54.0,16.0,45.0,24.0,14.0,50.0,55.0,70.0,67.0,70.0,55.0,70.0,56.0,91.0,70.0,75.0,11.0,63.0,67.0,20.0,29.0,30.0,67.0,68.0,68.0,8.0,8.0,7.0,9.0,12.0
102330,172695,39299,'2015-11-26 00:00:00',66.0,66.0,right,medium,medium,36.0,29.0,55.0,54.0,16.0,45.0,24.0,14.0,50.0,55.0,70.0,67.0,70.0,55.0,70.0,56.0,91.0,70.0,75.0,11.0,63.0,67.0,20.0,29.0,30.0,67.0,68.0,68.0,8.0,8.0,7.0,9.0,12.0
102331,172695,39299,'2015-09-25 00:00:00',66.0,66.0,right,medium,medium,36.0,29.0,55.0,54.0,16.0,45.0,24.0,14.0,50.0,55.0,70.0,70.0,70.0,55.0,70.0,56.0,91.0,70.0,75.0,11.0,61.0,67.0,20.0,29.0,30.0,67.0,68.0,68.0,8.0,8.0,7.0,9.0,12.0
102332,172695,39299,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,36.0,29.0,55.0,54.0,16.0,45.0,24.0,14.0,50.0,55.0,69.0,70.0,69.0,55.0,70.0,56.0,91.0,70.0,75.0,11.0,61.0,67.0,20.0,29.0,30.0,67.0,68.0,68.0,8.0,8.0,7.0,9.0,12.0
102333,172695,39299,'2015-05-01 00:00:00',65.0,66.0,right,medium,medium,35.0,28.0,54.0,53.0,25.0,44.0,23.0,25.0,49.0,54.0,69.0,70.0,69.0,54.0,69.0,55.0,85.0,69.0,73.0,25.0,58.0,67.0,25.0,28.0,29.0,68.0,68.0,68.0,7.0,7.0,6.0,8.0,11.0
102334,172695,39299,'2015-04-24 00:00:00',65.0,66.0,right,medium,medium,35.0,28.0,54.0,50.0,25.0,44.0,23.0,25.0,44.0,54.0,69.0,70.0,69.0,54.0,69.0,55.0,85.0,69.0,73.0,25.0,58.0,67.0,25.0,28.0,29.0,68.0,68.0,68.0,7.0,7.0,6.0,8.0,11.0
102335,172695,39299,'2015-02-27 00:00:00',65.0,66.0,right,medium,medium,35.0,28.0,54.0,50.0,25.0,44.0,23.0,25.0,44.0,54.0,69.0,70.0,69.0,54.0,69.0,55.0,85.0,69.0,73.0,25.0,58.0,67.0,25.0,28.0,29.0,68.0,68.0,68.0,7.0,7.0,6.0,8.0,11.0
102336,172695,39299,'2014-10-17 00:00:00',65.0,66.0,right,medium,medium,35.0,28.0,54.0,50.0,25.0,44.0,23.0,25.0,44.0,54.0,69.0,70.0,69.0,54.0,69.0,55.0,85.0,69.0,73.0,25.0,58.0,67.0,25.0,28.0,29.0,68.0,68.0,68.0,7.0,7.0,6.0,8.0,11.0
102337,172695,39299,'2014-10-02 00:00:00',65.0,66.0,right,medium,medium,35.0,28.0,54.0,50.0,25.0,44.0,23.0,25.0,44.0,54.0,69.0,70.0,69.0,54.0,69.0,55.0,85.0,69.0,73.0,25.0,60.0,67.0,25.0,38.0,29.0,68.0,68.0,68.0,7.0,7.0,6.0,8.0,11.0
102338,172695,39299,'2014-09-18 00:00:00',65.0,66.0,right,medium,medium,50.0,38.0,54.0,50.0,23.0,44.0,38.0,23.0,44.0,54.0,69.0,70.0,69.0,54.0,69.0,65.0,85.0,69.0,73.0,25.0,60.0,67.0,29.0,48.0,44.0,68.0,68.0,68.0,7.0,7.0,6.0,8.0,11.0
102339,172695,39299,'2014-06-06 00:00:00',66.0,73.0,right,medium,medium,51.0,39.0,55.0,51.0,24.0,45.0,39.0,24.0,45.0,55.0,69.0,69.0,65.0,55.0,64.0,66.0,85.0,69.0,75.0,25.0,61.0,68.0,30.0,49.0,45.0,69.0,69.0,69.0,8.0,8.0,7.0,9.0,12.0
102340,172695,39299,'2014-04-11 00:00:00',66.0,73.0,right,medium,medium,51.0,39.0,55.0,51.0,24.0,45.0,39.0,24.0,45.0,55.0,69.0,69.0,65.0,55.0,64.0,66.0,85.0,69.0,75.0,25.0,61.0,69.0,30.0,49.0,45.0,69.0,69.0,69.0,8.0,8.0,7.0,9.0,12.0
102341,172695,39299,'2014-02-21 00:00:00',66.0,68.0,right,medium,medium,33.0,39.0,64.0,50.0,24.0,38.0,39.0,24.0,45.0,48.0,57.0,67.0,63.0,61.0,64.0,66.0,87.0,63.0,73.0,25.0,68.0,65.0,30.0,50.0,45.0,68.0,68.0,66.0,8.0,8.0,7.0,9.0,12.0
102342,172695,39299,'2014-01-31 00:00:00',66.0,68.0,right,medium,medium,33.0,39.0,64.0,50.0,24.0,38.0,39.0,24.0,45.0,48.0,57.0,67.0,63.0,61.0,64.0,66.0,87.0,63.0,73.0,25.0,68.0,65.0,30.0,50.0,45.0,68.0,68.0,66.0,8.0,8.0,7.0,9.0,12.0
102343,172695,39299,'2013-12-27 00:00:00',66.0,68.0,right,medium,medium,33.0,39.0,64.0,50.0,24.0,38.0,39.0,24.0,45.0,48.0,57.0,67.0,63.0,61.0,64.0,66.0,87.0,63.0,73.0,25.0,68.0,65.0,30.0,50.0,45.0,68.0,68.0,66.0,8.0,8.0,7.0,9.0,12.0
102344,172695,39299,'2013-11-01 00:00:00',63.0,68.0,right,low,medium,33.0,39.0,60.0,50.0,24.0,38.0,39.0,24.0,45.0,48.0,57.0,67.0,63.0,61.0,64.0,66.0,87.0,63.0,73.0,25.0,68.0,65.0,30.0,50.0,45.0,63.0,61.0,58.0,8.0,8.0,7.0,9.0,12.0
102345,172695,39299,'2013-09-20 00:00:00',63.0,68.0,right,low,medium,33.0,39.0,60.0,50.0,24.0,38.0,39.0,24.0,45.0,48.0,55.0,67.0,63.0,61.0,64.0,66.0,87.0,63.0,73.0,25.0,68.0,65.0,30.0,50.0,45.0,63.0,61.0,58.0,8.0,8.0,7.0,9.0,12.0
102346,172695,39299,'2013-06-07 00:00:00',63.0,68.0,right,low,medium,40.0,39.0,60.0,50.0,32.0,40.0,39.0,24.0,45.0,50.0,55.0,67.0,63.0,62.0,64.0,66.0,87.0,63.0,74.0,21.0,68.0,64.0,30.0,50.0,45.0,63.0,63.0,60.0,8.0,8.0,7.0,9.0,12.0
102347,172695,39299,'2013-02-15 00:00:00',63.0,68.0,right,low,medium,40.0,39.0,60.0,50.0,32.0,40.0,39.0,24.0,45.0,50.0,55.0,67.0,63.0,62.0,64.0,66.0,87.0,63.0,74.0,21.0,68.0,64.0,30.0,50.0,45.0,63.0,63.0,60.0,8.0,8.0,7.0,9.0,12.0
102348,172695,39299,'2012-08-31 00:00:00',63.0,68.0,right,low,medium,40.0,39.0,60.0,50.0,32.0,40.0,39.0,24.0,45.0,50.0,55.0,67.0,63.0,62.0,64.0,66.0,87.0,63.0,74.0,21.0,68.0,64.0,30.0,50.0,45.0,63.0,63.0,60.0,8.0,8.0,7.0,9.0,12.0
102349,172695,39299,'2012-02-22 00:00:00',63.0,75.0,right,low,medium,40.0,39.0,60.0,50.0,32.0,40.0,39.0,24.0,45.0,50.0,58.0,67.0,63.0,62.0,64.0,66.0,81.0,63.0,72.0,21.0,68.0,64.0,30.0,50.0,45.0,63.0,63.0,60.0,8.0,8.0,7.0,9.0,12.0
102350,172695,39299,'2011-08-30 00:00:00',63.0,75.0,right,low,medium,40.0,39.0,60.0,50.0,32.0,40.0,39.0,24.0,45.0,50.0,58.0,67.0,63.0,62.0,64.0,66.0,80.0,63.0,72.0,21.0,68.0,64.0,30.0,50.0,45.0,63.0,63.0,60.0,8.0,8.0,7.0,9.0,12.0
102351,172695,39299,'2011-02-22 00:00:00',63.0,78.0,right,low,medium,40.0,39.0,60.0,50.0,32.0,40.0,39.0,24.0,45.0,50.0,68.0,70.0,60.0,62.0,70.0,66.0,73.0,70.0,72.0,21.0,68.0,64.0,30.0,50.0,45.0,63.0,63.0,60.0,8.0,8.0,7.0,9.0,12.0
102352,172695,39299,'2010-08-30 00:00:00',65.0,78.0,right,low,medium,45.0,39.0,65.0,50.0,32.0,40.0,39.0,24.0,55.0,50.0,68.0,70.0,60.0,62.0,70.0,66.0,73.0,70.0,72.0,21.0,68.0,66.0,30.0,50.0,45.0,66.0,65.0,64.0,8.0,8.0,7.0,9.0,12.0
102353,172695,39299,'2009-08-30 00:00:00',70.0,80.0,right,low,medium,55.0,29.0,67.0,59.0,32.0,32.0,39.0,44.0,64.0,61.0,75.0,72.0,60.0,68.0,70.0,56.0,73.0,76.0,71.0,61.0,75.0,65.0,67.0,50.0,68.0,71.0,71.0,64.0,9.0,23.0,64.0,23.0,23.0
102354,172695,39299,'2008-08-30 00:00:00',68.0,74.0,right,low,medium,43.0,39.0,68.0,60.0,32.0,56.0,39.0,44.0,65.0,37.0,75.0,72.0,60.0,65.0,70.0,56.0,73.0,60.0,66.0,64.0,74.0,51.0,58.0,50.0,41.0,71.0,69.0,64.0,11.0,23.0,65.0,23.0,23.0
102355,172695,39299,'2007-08-30 00:00:00',41.0,74.0,right,low,medium,43.0,47.0,44.0,45.0,32.0,42.0,39.0,48.0,36.0,37.0,47.0,40.0,60.0,62.0,70.0,50.0,73.0,49.0,41.0,36.0,46.0,39.0,44.0,50.0,41.0,39.0,37.0,64.0,14.0,23.0,36.0,23.0,23.0
102356,172695,39299,'2007-02-22 00:00:00',41.0,74.0,right,low,medium,43.0,47.0,44.0,45.0,32.0,42.0,39.0,41.0,36.0,37.0,47.0,40.0,60.0,62.0,70.0,50.0,73.0,49.0,41.0,36.0,46.0,39.0,44.0,50.0,41.0,39.0,37.0,64.0,14.0,6.0,36.0,14.0,5.0
102357,187334,71903,'2016-04-07 00:00:00',63.0,64.0,right,high,low,48.0,62.0,60.0,59.0,57.0,55.0,45.0,48.0,41.0,60.0,74.0,70.0,68.0,63.0,53.0,69.0,60.0,68.0,75.0,56.0,69.0,30.0,64.0,55.0,57.0,21.0,29.0,26.0,15.0,6.0,6.0,11.0,8.0
102358,187334,71903,'2016-01-28 00:00:00',63.0,65.0,right,high,low,48.0,62.0,60.0,59.0,57.0,55.0,45.0,48.0,41.0,60.0,74.0,70.0,68.0,63.0,53.0,69.0,60.0,68.0,75.0,56.0,69.0,30.0,64.0,55.0,57.0,21.0,29.0,26.0,15.0,6.0,6.0,11.0,8.0
102359,187334,71903,'2015-10-02 00:00:00',63.0,65.0,right,high,low,48.0,62.0,60.0,59.0,57.0,55.0,45.0,48.0,41.0,60.0,74.0,70.0,68.0,63.0,53.0,69.0,60.0,68.0,75.0,56.0,69.0,30.0,64.0,55.0,57.0,21.0,29.0,26.0,15.0,6.0,6.0,11.0,8.0
102360,187334,71903,'2015-09-21 00:00:00',63.0,67.0,right,high,low,48.0,62.0,60.0,59.0,57.0,55.0,45.0,48.0,41.0,60.0,74.0,70.0,68.0,63.0,53.0,69.0,60.0,68.0,75.0,56.0,69.0,30.0,64.0,55.0,57.0,21.0,29.0,26.0,15.0,6.0,6.0,11.0,8.0
102361,187334,71903,'2014-05-09 00:00:00',63.0,67.0,right,high,low,48.0,62.0,60.0,59.0,57.0,55.0,45.0,48.0,41.0,60.0,74.0,70.0,68.0,63.0,53.0,69.0,60.0,68.0,75.0,56.0,69.0,30.0,64.0,55.0,57.0,21.0,29.0,26.0,15.0,6.0,6.0,11.0,8.0
102362,187334,71903,'2014-02-28 00:00:00',63.0,67.0,right,high,low,48.0,62.0,60.0,59.0,57.0,55.0,45.0,48.0,41.0,60.0,74.0,70.0,68.0,63.0,53.0,69.0,60.0,68.0,75.0,56.0,69.0,30.0,64.0,55.0,57.0,21.0,29.0,26.0,15.0,6.0,6.0,11.0,8.0
102363,187334,71903,'2013-11-08 00:00:00',64.0,67.0,right,high,low,48.0,64.0,60.0,59.0,60.0,55.0,45.0,48.0,41.0,63.0,74.0,70.0,68.0,63.0,53.0,65.0,60.0,68.0,75.0,56.0,69.0,30.0,66.0,55.0,59.0,21.0,29.0,26.0,15.0,6.0,6.0,11.0,8.0
102364,187334,71903,'2013-09-20 00:00:00',64.0,67.0,right,high,low,48.0,64.0,60.0,59.0,60.0,55.0,45.0,48.0,41.0,63.0,74.0,70.0,68.0,63.0,53.0,65.0,60.0,68.0,75.0,56.0,69.0,30.0,66.0,55.0,59.0,21.0,29.0,26.0,15.0,6.0,6.0,11.0,8.0
102365,187334,71903,'2012-02-22 00:00:00',64.0,67.0,right,high,low,48.0,64.0,60.0,59.0,60.0,55.0,45.0,48.0,41.0,63.0,74.0,70.0,68.0,63.0,53.0,65.0,60.0,68.0,75.0,56.0,69.0,30.0,66.0,55.0,59.0,21.0,29.0,26.0,15.0,6.0,6.0,11.0,8.0
102366,187334,71903,'2011-08-30 00:00:00',65.0,67.0,right,high,low,32.0,62.0,54.0,49.0,63.0,55.0,45.0,48.0,31.0,62.0,74.0,70.0,68.0,78.0,52.0,65.0,54.0,65.0,76.0,56.0,69.0,30.0,76.0,44.0,59.0,21.0,18.0,15.0,15.0,6.0,6.0,11.0,8.0
102367,187334,71903,'2009-08-30 00:00:00',65.0,67.0,right,high,low,32.0,62.0,54.0,49.0,63.0,55.0,45.0,48.0,31.0,62.0,74.0,70.0,68.0,78.0,52.0,65.0,54.0,65.0,76.0,56.0,69.0,30.0,76.0,44.0,59.0,21.0,18.0,15.0,15.0,6.0,6.0,11.0,8.0
102368,187334,71903,'2008-08-30 00:00:00',58.0,80.0,right,high,low,32.0,62.0,54.0,36.0,63.0,49.0,45.0,48.0,30.0,62.0,68.0,70.0,68.0,78.0,52.0,65.0,54.0,65.0,76.0,56.0,69.0,30.0,76.0,44.0,59.0,21.0,18.0,15.0,15.0,6.0,30.0,11.0,8.0
102369,187334,71903,'2007-02-22 00:00:00',58.0,80.0,right,high,low,32.0,62.0,54.0,36.0,63.0,49.0,45.0,48.0,30.0,62.0,68.0,70.0,68.0,78.0,52.0,65.0,54.0,65.0,76.0,56.0,69.0,30.0,76.0,44.0,59.0,21.0,18.0,15.0,15.0,6.0,30.0,11.0,8.0
102370,233502,733787,'2016-06-16 00:00:00',51.0,67.0,left,medium,medium,51.0,30.0,48.0,31.0,31.0,59.0,29.0,30.0,25.0,38.0,66.0,63.0,55.0,55.0,75.0,30.0,57.0,59.0,46.0,24.0,54.0,50.0,49.0,36.0,40.0,46.0,53.0,53.0,14.0,12.0,8.0,5.0,6.0
102371,233502,733787,'2016-04-14 00:00:00',51.0,70.0,left,medium,medium,51.0,30.0,48.0,31.0,31.0,59.0,29.0,30.0,25.0,38.0,66.0,63.0,55.0,55.0,75.0,30.0,57.0,59.0,46.0,24.0,54.0,50.0,49.0,36.0,40.0,46.0,53.0,53.0,14.0,12.0,8.0,5.0,6.0
102372,233502,733787,'2016-03-24 00:00:00',51.0,68.0,left,medium,medium,51.0,30.0,48.0,31.0,31.0,59.0,29.0,30.0,25.0,38.0,66.0,63.0,55.0,55.0,75.0,30.0,57.0,59.0,46.0,24.0,54.0,50.0,49.0,36.0,40.0,46.0,53.0,53.0,14.0,12.0,8.0,5.0,6.0
102373,233502,733787,'2007-02-22 00:00:00',51.0,68.0,left,medium,medium,51.0,30.0,48.0,31.0,31.0,59.0,29.0,30.0,25.0,38.0,66.0,63.0,55.0,55.0,75.0,30.0,57.0,59.0,46.0,24.0,54.0,50.0,49.0,36.0,40.0,46.0,53.0,53.0,14.0,12.0,8.0,5.0,6.0
102374,207832,248123,'2016-06-30 00:00:00',64.0,68.0,right,medium,medium,46.0,43.0,34.0,71.0,41.0,59.0,42.0,52.0,68.0,66.0,65.0,66.0,61.0,60.0,61.0,64.0,51.0,70.0,70.0,46.0,72.0,62.0,49.0,65.0,42.0,63.0,62.0,62.0,9.0,9.0,8.0,9.0,10.0
102375,207832,248123,'2016-03-03 00:00:00',64.0,69.0,right,medium,medium,46.0,43.0,34.0,71.0,41.0,59.0,42.0,52.0,68.0,66.0,65.0,66.0,61.0,60.0,61.0,64.0,51.0,70.0,70.0,46.0,72.0,62.0,49.0,65.0,42.0,63.0,62.0,62.0,9.0,9.0,8.0,9.0,10.0
102376,207832,248123,'2015-09-21 00:00:00',64.0,69.0,right,medium,medium,46.0,43.0,34.0,71.0,41.0,59.0,42.0,52.0,68.0,66.0,65.0,66.0,61.0,60.0,61.0,64.0,51.0,70.0,70.0,46.0,72.0,62.0,49.0,65.0,42.0,63.0,62.0,62.0,9.0,9.0,8.0,9.0,10.0
102377,207832,248123,'2014-05-23 00:00:00',64.0,69.0,right,medium,medium,46.0,43.0,34.0,71.0,41.0,59.0,42.0,52.0,68.0,66.0,65.0,66.0,61.0,60.0,61.0,64.0,51.0,70.0,70.0,46.0,72.0,62.0,49.0,65.0,42.0,63.0,62.0,62.0,9.0,9.0,8.0,9.0,10.0
102378,207832,248123,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,46.0,43.0,34.0,71.0,41.0,59.0,42.0,52.0,68.0,66.0,65.0,66.0,61.0,60.0,61.0,64.0,51.0,70.0,70.0,46.0,72.0,62.0,49.0,65.0,42.0,63.0,62.0,62.0,9.0,9.0,8.0,9.0,10.0
102379,207832,248123,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,46.0,43.0,34.0,71.0,41.0,59.0,42.0,52.0,68.0,66.0,65.0,66.0,61.0,60.0,61.0,64.0,51.0,70.0,70.0,46.0,72.0,62.0,49.0,65.0,42.0,63.0,62.0,62.0,9.0,9.0,8.0,9.0,10.0
102380,173349,35451,'2015-12-24 00:00:00',68.0,68.0,right,medium,low,65.0,57.0,30.0,66.0,61.0,68.0,63.0,45.0,58.0,67.0,91.0,91.0,82.0,64.0,91.0,70.0,58.0,73.0,33.0,60.0,36.0,25.0,60.0,63.0,59.0,19.0,23.0,15.0,10.0,8.0,14.0,12.0,12.0
102381,173349,35451,'2015-11-26 00:00:00',68.0,68.0,right,medium,low,65.0,57.0,30.0,66.0,62.0,68.0,63.0,45.0,58.0,67.0,91.0,91.0,82.0,64.0,91.0,71.0,58.0,73.0,33.0,61.0,36.0,25.0,60.0,63.0,62.0,19.0,23.0,15.0,10.0,8.0,14.0,12.0,12.0
102382,173349,35451,'2015-11-12 00:00:00',68.0,68.0,right,medium,low,65.0,60.0,30.0,66.0,62.0,68.0,63.0,45.0,58.0,67.0,91.0,91.0,82.0,64.0,91.0,71.0,58.0,73.0,33.0,61.0,36.0,25.0,60.0,63.0,62.0,19.0,23.0,15.0,10.0,8.0,14.0,12.0,12.0
102383,173349,35451,'2015-09-21 00:00:00',69.0,69.0,right,medium,low,65.0,63.0,30.0,68.0,62.0,68.0,63.0,45.0,58.0,68.0,91.0,91.0,82.0,66.0,91.0,72.0,58.0,73.0,33.0,61.0,36.0,25.0,61.0,63.0,62.0,19.0,23.0,15.0,10.0,8.0,14.0,12.0,12.0
102384,173349,35451,'2015-03-27 00:00:00',68.0,68.0,right,medium,low,64.0,62.0,31.0,67.0,63.0,68.0,62.0,44.0,57.0,67.0,91.0,90.0,80.0,66.0,90.0,73.0,58.0,66.0,33.0,55.0,35.0,24.0,60.0,62.0,61.0,25.0,22.0,25.0,9.0,7.0,13.0,11.0,11.0
102385,173349,35451,'2014-10-02 00:00:00',68.0,68.0,right,medium,low,64.0,62.0,31.0,67.0,63.0,68.0,62.0,44.0,57.0,67.0,91.0,90.0,80.0,66.0,90.0,73.0,58.0,63.0,33.0,51.0,35.0,24.0,60.0,62.0,61.0,25.0,22.0,25.0,9.0,7.0,13.0,11.0,11.0
102386,173349,35451,'2014-09-18 00:00:00',68.0,70.0,right,medium,low,64.0,62.0,31.0,67.0,63.0,68.0,62.0,44.0,57.0,67.0,91.0,90.0,80.0,66.0,90.0,73.0,58.0,63.0,33.0,51.0,35.0,24.0,60.0,62.0,61.0,25.0,22.0,25.0,9.0,7.0,13.0,11.0,11.0
102387,173349,35451,'2014-07-18 00:00:00',65.0,65.0,right,medium,low,63.0,62.0,31.0,66.0,63.0,67.0,62.0,44.0,56.0,66.0,83.0,80.0,80.0,54.0,61.0,73.0,58.0,62.0,56.0,51.0,35.0,24.0,58.0,61.0,61.0,25.0,22.0,25.0,9.0,7.0,13.0,11.0,11.0
102388,173349,35451,'2014-04-18 00:00:00',65.0,65.0,right,medium,low,63.0,62.0,31.0,66.0,63.0,67.0,62.0,44.0,56.0,66.0,83.0,80.0,80.0,54.0,61.0,73.0,58.0,62.0,56.0,51.0,35.0,24.0,58.0,61.0,61.0,25.0,22.0,25.0,9.0,7.0,13.0,11.0,11.0
102389,173349,35451,'2014-02-07 00:00:00',63.0,63.0,right,medium,low,63.0,62.0,31.0,62.0,63.0,65.0,62.0,44.0,56.0,64.0,83.0,80.0,80.0,54.0,61.0,73.0,58.0,62.0,56.0,43.0,35.0,24.0,51.0,55.0,61.0,25.0,22.0,25.0,9.0,7.0,13.0,11.0,11.0
102390,173349,35451,'2013-09-20 00:00:00',59.0,63.0,right,medium,low,57.0,46.0,31.0,57.0,63.0,59.0,30.0,44.0,53.0,56.0,83.0,80.0,80.0,54.0,61.0,68.0,58.0,62.0,56.0,43.0,35.0,24.0,51.0,55.0,61.0,25.0,22.0,25.0,9.0,7.0,13.0,11.0,11.0
102391,173349,35451,'2013-04-05 00:00:00',60.0,62.0,right,medium,low,58.0,47.0,31.0,58.0,63.0,56.0,30.0,44.0,54.0,57.0,86.0,85.0,80.0,54.0,61.0,69.0,72.0,72.0,56.0,44.0,35.0,24.0,51.0,55.0,62.0,18.0,22.0,14.0,9.0,7.0,13.0,11.0,11.0
102392,173349,35451,'2013-03-28 00:00:00',60.0,62.0,right,medium,low,58.0,47.0,31.0,58.0,63.0,56.0,30.0,44.0,54.0,57.0,86.0,85.0,80.0,54.0,61.0,69.0,72.0,72.0,56.0,44.0,35.0,24.0,51.0,55.0,62.0,18.0,22.0,14.0,9.0,7.0,13.0,11.0,11.0
102393,173349,35451,'2013-02-22 00:00:00',60.0,62.0,right,medium,low,58.0,47.0,31.0,58.0,63.0,56.0,30.0,44.0,54.0,57.0,86.0,85.0,80.0,54.0,61.0,69.0,72.0,72.0,56.0,44.0,35.0,24.0,51.0,55.0,62.0,18.0,22.0,14.0,9.0,7.0,13.0,11.0,11.0
102394,173349,35451,'2013-02-15 00:00:00',60.0,62.0,right,medium,low,58.0,47.0,31.0,58.0,63.0,56.0,30.0,44.0,54.0,57.0,86.0,85.0,80.0,54.0,61.0,69.0,72.0,72.0,56.0,44.0,35.0,24.0,51.0,55.0,62.0,18.0,22.0,14.0,9.0,7.0,13.0,11.0,11.0
102395,173349,35451,'2012-08-31 00:00:00',62.0,67.0,right,medium,medium,61.0,49.0,34.0,60.0,63.0,61.0,32.0,46.0,55.0,57.0,91.0,90.0,80.0,55.0,71.0,60.0,72.0,72.0,56.0,45.0,40.0,27.0,51.0,56.0,63.0,21.0,27.0,17.0,9.0,7.0,13.0,11.0,11.0
102396,173349,35451,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,63.0,49.0,34.0,61.0,34.0,61.0,32.0,46.0,56.0,59.0,91.0,90.0,83.0,59.0,82.0,60.0,75.0,73.0,52.0,45.0,40.0,27.0,54.0,59.0,42.0,21.0,27.0,17.0,9.0,7.0,13.0,11.0,11.0
102397,173349,35451,'2011-08-30 00:00:00',62.0,70.0,right,medium,medium,60.0,49.0,40.0,54.0,40.0,61.0,32.0,49.0,50.0,59.0,91.0,90.0,83.0,53.0,82.0,62.0,75.0,69.0,56.0,45.0,43.0,36.0,55.0,59.0,42.0,21.0,35.0,17.0,9.0,7.0,13.0,11.0,11.0
102398,173349,35451,'2011-02-22 00:00:00',63.0,75.0,right,medium,medium,65.0,52.0,40.0,59.0,40.0,61.0,32.0,48.0,55.0,59.0,81.0,80.0,60.0,53.0,51.0,52.0,52.0,69.0,54.0,41.0,43.0,36.0,55.0,59.0,42.0,21.0,35.0,17.0,9.0,7.0,13.0,11.0,11.0
102399,173349,35451,'2010-08-30 00:00:00',62.0,74.0,right,medium,medium,64.0,51.0,39.0,58.0,39.0,60.0,31.0,35.0,54.0,58.0,80.0,79.0,59.0,52.0,50.0,51.0,51.0,68.0,53.0,40.0,42.0,35.0,54.0,58.0,41.0,20.0,34.0,16.0,9.0,7.0,13.0,11.0,11.0
102400,173349,35451,'2010-02-22 00:00:00',62.0,72.0,right,medium,medium,65.0,51.0,43.0,58.0,39.0,68.0,31.0,38.0,52.0,57.0,74.0,80.0,59.0,52.0,50.0,51.0,51.0,69.0,59.0,42.0,42.0,55.0,49.0,58.0,51.0,23.0,34.0,16.0,7.0,23.0,52.0,23.0,23.0
102401,173349,35451,'2009-08-30 00:00:00',62.0,72.0,right,medium,medium,65.0,51.0,43.0,58.0,39.0,68.0,31.0,38.0,52.0,57.0,74.0,80.0,59.0,52.0,50.0,51.0,51.0,69.0,59.0,42.0,42.0,55.0,49.0,58.0,51.0,23.0,34.0,16.0,7.0,23.0,52.0,23.0,23.0
102402,173349,35451,'2009-02-22 00:00:00',64.0,72.0,right,medium,medium,66.0,51.0,43.0,58.0,39.0,73.0,31.0,38.0,52.0,57.0,74.0,82.0,59.0,52.0,50.0,51.0,51.0,69.0,62.0,42.0,42.0,57.0,49.0,58.0,51.0,23.0,34.0,16.0,7.0,23.0,52.0,23.0,23.0
102403,173349,35451,'2008-08-30 00:00:00',60.0,72.0,right,medium,medium,66.0,51.0,43.0,58.0,39.0,57.0,31.0,38.0,52.0,57.0,72.0,74.0,59.0,52.0,50.0,51.0,51.0,53.0,62.0,42.0,42.0,57.0,49.0,58.0,51.0,23.0,34.0,16.0,7.0,23.0,52.0,23.0,23.0
102404,173349,35451,'2007-08-30 00:00:00',46.0,62.0,right,medium,medium,56.0,40.0,34.0,45.0,39.0,33.0,31.0,28.0,40.0,42.0,67.0,65.0,59.0,42.0,50.0,46.0,51.0,35.0,36.0,33.0,42.0,47.0,39.0,58.0,41.0,23.0,29.0,16.0,7.0,23.0,40.0,23.0,23.0
102405,173349,35451,'2007-02-22 00:00:00',38.0,62.0,right,medium,medium,26.0,40.0,34.0,35.0,39.0,33.0,31.0,41.0,30.0,42.0,42.0,35.0,59.0,42.0,50.0,36.0,51.0,35.0,36.0,33.0,42.0,47.0,39.0,58.0,41.0,20.0,29.0,16.0,7.0,8.0,30.0,9.0,7.0
102406,173349,35451,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
102407,137317,40712,'2016-03-31 00:00:00',68.0,68.0,right,medium,medium,13.0,14.0,15.0,22.0,14.0,15.0,14.0,15.0,23.0,23.0,48.0,49.0,37.0,56.0,56.0,23.0,55.0,32.0,72.0,13.0,22.0,23.0,13.0,19.0,14.0,14.0,13.0,17.0,67.0,67.0,67.0,71.0,73.0
102408,137317,40712,'2015-10-09 00:00:00',69.0,69.0,right,medium,medium,13.0,14.0,15.0,22.0,14.0,15.0,14.0,15.0,23.0,23.0,48.0,49.0,37.0,56.0,56.0,23.0,55.0,32.0,72.0,13.0,22.0,23.0,13.0,19.0,14.0,14.0,13.0,17.0,69.0,67.0,67.0,72.0,75.0
102409,137317,40712,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,13.0,14.0,15.0,22.0,14.0,15.0,14.0,15.0,23.0,23.0,48.0,49.0,37.0,56.0,56.0,23.0,55.0,32.0,72.0,13.0,22.0,23.0,13.0,19.0,14.0,14.0,13.0,17.0,69.0,67.0,67.0,72.0,75.0
102410,137317,40712,'2015-05-08 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,24.0,48.0,49.0,37.0,55.0,56.0,22.0,55.0,32.0,72.0,25.0,21.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,61.0,64.0,71.0,68.0
102411,137317,40712,'2015-01-23 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,24.0,48.0,49.0,37.0,55.0,56.0,22.0,55.0,32.0,72.0,25.0,21.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,61.0,64.0,71.0,68.0
102412,137317,40712,'2014-11-07 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,24.0,48.0,49.0,37.0,55.0,56.0,22.0,55.0,32.0,72.0,25.0,21.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,59.0,62.0,69.0,65.0
102413,137317,40712,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,24.0,48.0,49.0,37.0,55.0,56.0,22.0,55.0,32.0,72.0,25.0,21.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,59.0,62.0,69.0,65.0
102414,137317,40712,'2014-04-11 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,24.0,48.0,49.0,37.0,55.0,56.0,22.0,55.0,32.0,72.0,25.0,66.0,22.0,25.0,31.0,25.0,25.0,25.0,25.0,64.0,59.0,62.0,69.0,65.0
102415,137317,40712,'2014-03-07 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,24.0,48.0,49.0,37.0,55.0,56.0,22.0,55.0,32.0,72.0,25.0,66.0,22.0,25.0,31.0,25.0,25.0,25.0,25.0,61.0,56.0,59.0,68.0,60.0
102416,137317,40712,'2013-10-11 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,24.0,48.0,49.0,37.0,55.0,56.0,22.0,55.0,32.0,72.0,25.0,66.0,22.0,25.0,31.0,25.0,25.0,25.0,25.0,65.0,58.0,62.0,69.0,67.0
102417,137317,40712,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,24.0,48.0,49.0,37.0,55.0,56.0,22.0,55.0,32.0,72.0,25.0,66.0,22.0,25.0,31.0,25.0,25.0,25.0,25.0,65.0,58.0,62.0,69.0,67.0
102418,137317,40712,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,12.0,13.0,14.0,21.0,13.0,14.0,13.0,14.0,22.0,24.0,48.0,49.0,37.0,55.0,56.0,22.0,55.0,32.0,72.0,12.0,66.0,22.0,12.0,31.0,13.0,13.0,12.0,16.0,65.0,58.0,62.0,69.0,67.0
102419,137317,40712,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,12.0,13.0,14.0,21.0,13.0,14.0,13.0,14.0,22.0,24.0,48.0,49.0,37.0,55.0,56.0,22.0,55.0,32.0,72.0,12.0,66.0,22.0,12.0,31.0,13.0,13.0,12.0,16.0,70.0,61.0,67.0,74.0,72.0
102420,137317,40712,'2012-02-22 00:00:00',68.0,69.0,right,medium,medium,12.0,13.0,14.0,21.0,13.0,14.0,13.0,14.0,22.0,24.0,48.0,49.0,37.0,55.0,56.0,22.0,55.0,42.0,72.0,12.0,66.0,22.0,12.0,31.0,13.0,13.0,12.0,16.0,70.0,61.0,67.0,74.0,72.0
102421,137317,40712,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,12.0,13.0,14.0,21.0,13.0,14.0,13.0,14.0,22.0,24.0,48.0,49.0,37.0,55.0,56.0,22.0,55.0,42.0,72.0,12.0,66.0,22.0,12.0,31.0,13.0,13.0,12.0,16.0,70.0,61.0,67.0,74.0,72.0
102422,137317,40712,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,12.0,13.0,14.0,21.0,13.0,14.0,13.0,14.0,22.0,24.0,48.0,49.0,37.0,55.0,60.0,22.0,55.0,52.0,72.0,12.0,66.0,29.0,12.0,31.0,13.0,13.0,12.0,16.0,70.0,61.0,67.0,74.0,72.0
102423,137317,40712,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,12.0,8.0,9.0,21.0,8.0,9.0,8.0,9.0,22.0,24.0,48.0,49.0,37.0,55.0,60.0,22.0,55.0,65.0,72.0,7.0,66.0,29.0,12.0,60.0,13.0,8.0,12.0,16.0,70.0,61.0,67.0,74.0,72.0
102424,137317,40712,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,22.0,22.0,22.0,21.0,8.0,22.0,8.0,9.0,64.0,24.0,44.0,44.0,37.0,55.0,60.0,22.0,55.0,62.0,72.0,22.0,63.0,55.0,39.0,60.0,48.0,22.0,22.0,16.0,68.0,57.0,64.0,72.0,70.0
102425,137317,40712,'2009-02-22 00:00:00',63.0,66.0,right,medium,medium,22.0,22.0,22.0,21.0,8.0,22.0,8.0,9.0,52.0,24.0,44.0,44.0,37.0,55.0,60.0,22.0,55.0,62.0,72.0,22.0,58.0,55.0,13.0,60.0,48.0,22.0,22.0,16.0,66.0,59.0,52.0,67.0,64.0
102426,137317,40712,'2008-08-30 00:00:00',55.0,66.0,right,medium,medium,22.0,22.0,22.0,21.0,8.0,22.0,8.0,9.0,36.0,24.0,44.0,44.0,37.0,55.0,60.0,22.0,55.0,62.0,72.0,22.0,58.0,55.0,13.0,60.0,48.0,22.0,22.0,16.0,60.0,55.0,36.0,53.0,56.0
102427,137317,40712,'2007-08-30 00:00:00',58.0,66.0,right,medium,medium,22.0,22.0,22.0,21.0,8.0,22.0,8.0,9.0,36.0,24.0,44.0,44.0,37.0,55.0,60.0,22.0,55.0,62.0,72.0,22.0,58.0,55.0,13.0,60.0,48.0,22.0,22.0,16.0,60.0,55.0,36.0,53.0,56.0
102428,137317,40712,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,9.0,8.0,9.0,21.0,8.0,9.0,8.0,48.0,36.0,24.0,44.0,44.0,37.0,55.0,60.0,22.0,55.0,62.0,72.0,7.0,58.0,55.0,13.0,60.0,48.0,8.0,7.0,16.0,60.0,55.0,36.0,53.0,56.0
102429,201041,210437,'2016-04-07 00:00:00',70.0,73.0,left,high,medium,70.0,28.0,66.0,65.0,35.0,70.0,52.0,34.0,60.0,70.0,80.0,83.0,75.0,66.0,64.0,53.0,80.0,81.0,70.0,45.0,66.0,67.0,57.0,54.0,49.0,64.0,68.0,69.0,9.0,14.0,12.0,12.0,13.0
102430,201041,210437,'2016-02-25 00:00:00',72.0,75.0,left,high,medium,70.0,28.0,68.0,65.0,35.0,73.0,52.0,34.0,60.0,70.0,80.0,83.0,75.0,68.0,64.0,53.0,80.0,81.0,70.0,45.0,66.0,69.0,57.0,54.0,49.0,67.0,71.0,71.0,9.0,14.0,12.0,12.0,13.0
102431,201041,210437,'2015-10-16 00:00:00',72.0,75.0,left,high,medium,72.0,28.0,68.0,65.0,35.0,73.0,52.0,34.0,60.0,70.0,80.0,83.0,75.0,68.0,64.0,53.0,80.0,81.0,70.0,45.0,66.0,69.0,57.0,54.0,49.0,69.0,71.0,71.0,9.0,14.0,12.0,12.0,13.0
102432,201041,210437,'2015-10-02 00:00:00',70.0,73.0,left,high,medium,69.0,28.0,66.0,65.0,35.0,62.0,52.0,34.0,60.0,63.0,77.0,83.0,75.0,68.0,64.0,53.0,80.0,78.0,70.0,45.0,66.0,65.0,57.0,54.0,49.0,69.0,71.0,71.0,9.0,14.0,12.0,12.0,13.0
102433,201041,210437,'2015-09-21 00:00:00',70.0,73.0,left,medium,medium,69.0,28.0,66.0,65.0,35.0,62.0,52.0,34.0,60.0,63.0,77.0,83.0,75.0,68.0,64.0,53.0,80.0,78.0,70.0,45.0,66.0,65.0,57.0,54.0,49.0,69.0,71.0,71.0,9.0,14.0,12.0,12.0,13.0
102434,201041,210437,'2015-05-22 00:00:00',68.0,76.0,left,medium,medium,68.0,27.0,65.0,64.0,34.0,61.0,51.0,33.0,59.0,62.0,77.0,83.0,75.0,67.0,64.0,52.0,80.0,78.0,70.0,44.0,65.0,64.0,56.0,53.0,48.0,65.0,68.0,67.0,8.0,13.0,11.0,11.0,12.0
102435,201041,210437,'2015-05-15 00:00:00',66.0,74.0,left,medium,medium,66.0,27.0,65.0,64.0,34.0,57.0,51.0,33.0,59.0,62.0,77.0,82.0,75.0,62.0,64.0,52.0,80.0,78.0,70.0,44.0,65.0,64.0,56.0,53.0,48.0,61.0,68.0,66.0,8.0,13.0,11.0,11.0,12.0
102436,201041,210437,'2014-11-07 00:00:00',66.0,74.0,left,medium,medium,66.0,27.0,65.0,64.0,34.0,57.0,51.0,33.0,59.0,62.0,77.0,82.0,75.0,62.0,64.0,52.0,80.0,78.0,70.0,44.0,65.0,64.0,56.0,53.0,48.0,61.0,68.0,66.0,8.0,13.0,11.0,11.0,12.0
102437,201041,210437,'2014-10-02 00:00:00',66.0,74.0,left,medium,medium,66.0,27.0,65.0,64.0,34.0,57.0,51.0,33.0,59.0,62.0,77.0,82.0,75.0,62.0,64.0,52.0,80.0,78.0,70.0,44.0,65.0,64.0,56.0,53.0,48.0,61.0,68.0,66.0,8.0,13.0,11.0,11.0,12.0
102438,201041,210437,'2014-09-18 00:00:00',66.0,74.0,left,medium,medium,66.0,27.0,65.0,64.0,34.0,57.0,51.0,33.0,59.0,62.0,77.0,82.0,75.0,62.0,64.0,52.0,80.0,78.0,70.0,44.0,65.0,64.0,56.0,53.0,48.0,61.0,68.0,66.0,8.0,13.0,11.0,11.0,12.0
102439,201041,210437,'2013-11-22 00:00:00',66.0,76.0,left,medium,medium,66.0,27.0,65.0,64.0,34.0,57.0,51.0,33.0,59.0,62.0,75.0,82.0,71.0,62.0,64.0,52.0,74.0,75.0,72.0,44.0,65.0,64.0,56.0,53.0,48.0,61.0,68.0,66.0,8.0,13.0,11.0,11.0,12.0
102440,201041,210437,'2013-09-20 00:00:00',66.0,76.0,left,medium,medium,66.0,27.0,65.0,64.0,34.0,57.0,51.0,33.0,59.0,62.0,75.0,80.0,71.0,62.0,64.0,52.0,74.0,74.0,72.0,44.0,65.0,64.0,56.0,53.0,48.0,61.0,68.0,66.0,8.0,13.0,11.0,11.0,12.0
102441,201041,210437,'2013-02-15 00:00:00',66.0,76.0,left,medium,medium,66.0,27.0,65.0,64.0,34.0,57.0,51.0,33.0,59.0,62.0,75.0,80.0,71.0,62.0,64.0,52.0,74.0,74.0,72.0,44.0,65.0,64.0,56.0,53.0,48.0,61.0,68.0,66.0,8.0,13.0,11.0,11.0,12.0
102442,201041,210437,'2012-02-22 00:00:00',66.0,76.0,left,medium,medium,66.0,27.0,65.0,64.0,34.0,57.0,51.0,33.0,59.0,62.0,75.0,80.0,71.0,62.0,64.0,52.0,74.0,74.0,72.0,44.0,65.0,64.0,56.0,53.0,48.0,61.0,68.0,66.0,8.0,13.0,11.0,11.0,12.0
102443,201041,210437,'2011-08-30 00:00:00',66.0,81.0,left,medium,medium,66.0,27.0,65.0,64.0,34.0,66.0,51.0,33.0,59.0,62.0,75.0,80.0,71.0,62.0,64.0,52.0,74.0,74.0,72.0,44.0,65.0,64.0,56.0,61.0,48.0,61.0,68.0,66.0,8.0,13.0,11.0,11.0,12.0
102444,201041,210437,'2011-02-22 00:00:00',63.0,79.0,left,medium,medium,66.0,27.0,65.0,60.0,34.0,57.0,51.0,33.0,59.0,62.0,76.0,74.0,68.0,62.0,65.0,52.0,61.0,68.0,65.0,44.0,62.0,66.0,46.0,61.0,48.0,63.0,66.0,60.0,8.0,13.0,11.0,11.0,12.0
102445,201041,210437,'2010-08-30 00:00:00',53.0,74.0,left,medium,medium,52.0,27.0,38.0,58.0,24.0,49.0,46.0,33.0,46.0,52.0,68.0,65.0,53.0,62.0,45.0,47.0,43.0,54.0,46.0,41.0,48.0,59.0,35.0,52.0,48.0,49.0,61.0,50.0,8.0,13.0,11.0,11.0,12.0
102446,201041,210437,'2007-02-22 00:00:00',53.0,74.0,left,medium,medium,52.0,27.0,38.0,58.0,24.0,49.0,46.0,33.0,46.0,52.0,68.0,65.0,53.0,62.0,45.0,47.0,43.0,54.0,46.0,41.0,48.0,59.0,35.0,52.0,48.0,49.0,61.0,50.0,8.0,13.0,11.0,11.0,12.0
102447,171742,37366,'2008-08-30 00:00:00',64.0,69.0,left,?,_0,56.0,23.0,72.0,64.0,?,54.0,?,7.0,54.0,68.0,58.0,63.0,?,52.0,?,23.0,?,64.0,63.0,23.0,66.0,61.0,53.0,?,58.0,69.0,68.0,?,6.0,23.0,54.0,23.0,23.0
102448,171742,37366,'2007-02-22 00:00:00',64.0,69.0,left,?,_0,56.0,23.0,72.0,64.0,?,54.0,?,7.0,54.0,68.0,58.0,63.0,?,52.0,?,23.0,?,64.0,63.0,23.0,66.0,61.0,53.0,?,58.0,69.0,68.0,?,6.0,23.0,54.0,23.0,23.0
102449,184095,277840,'2012-02-22 00:00:00',49.0,57.0,left,high,medium,55.0,37.0,40.0,51.0,43.0,42.0,53.0,51.0,47.0,52.0,48.0,46.0,39.0,53.0,62.0,50.0,51.0,68.0,68.0,45.0,53.0,44.0,42.0,45.0,47.0,42.0,50.0,45.0,7.0,13.0,11.0,7.0,7.0
102450,184095,277840,'2011-08-30 00:00:00',49.0,57.0,left,high,medium,55.0,37.0,39.0,51.0,43.0,42.0,53.0,51.0,47.0,52.0,48.0,49.0,39.0,53.0,62.0,50.0,51.0,68.0,68.0,45.0,53.0,44.0,42.0,45.0,47.0,42.0,50.0,45.0,7.0,13.0,11.0,7.0,7.0
102451,184095,277840,'2007-02-22 00:00:00',49.0,57.0,left,high,medium,55.0,37.0,39.0,51.0,43.0,42.0,53.0,51.0,47.0,52.0,48.0,49.0,39.0,53.0,62.0,50.0,51.0,68.0,68.0,45.0,53.0,44.0,42.0,45.0,47.0,42.0,50.0,45.0,7.0,13.0,11.0,7.0,7.0
102452,1677,33617,'2011-02-22 00:00:00',72.0,76.0,right,?,_0,13.0,10.0,12.0,11.0,14.0,16.0,11.0,11.0,17.0,32.0,21.0,24.0,54.0,57.0,21.0,22.0,73.0,34.0,21.0,12.0,52.0,20.0,11.0,14.0,13.0,12.0,11.0,10.0,74.0,69.0,73.0,72.0,72.0
102453,1677,33617,'2010-08-30 00:00:00',72.0,76.0,right,?,_0,13.0,10.0,12.0,11.0,9.0,16.0,11.0,11.0,17.0,32.0,21.0,24.0,54.0,57.0,21.0,22.0,73.0,34.0,21.0,7.0,52.0,20.0,11.0,14.0,8.0,12.0,11.0,10.0,74.0,69.0,73.0,72.0,72.0
102454,1677,33617,'2010-02-22 00:00:00',72.0,76.0,right,?,_0,21.0,21.0,21.0,21.0,9.0,21.0,11.0,11.0,73.0,32.0,21.0,22.0,54.0,57.0,21.0,22.0,73.0,34.0,21.0,21.0,52.0,23.0,51.0,14.0,24.0,21.0,21.0,10.0,74.0,69.0,73.0,72.0,72.0
102455,1677,33617,'2009-08-30 00:00:00',72.0,76.0,right,?,_0,21.0,21.0,21.0,21.0,9.0,21.0,11.0,11.0,73.0,32.0,21.0,21.0,54.0,57.0,21.0,22.0,73.0,34.0,21.0,21.0,52.0,23.0,51.0,14.0,24.0,21.0,21.0,10.0,74.0,69.0,73.0,74.0,72.0
102456,1677,33617,'2009-02-22 00:00:00',72.0,76.0,right,?,_0,21.0,21.0,21.0,21.0,9.0,21.0,11.0,11.0,73.0,32.0,21.0,21.0,54.0,57.0,21.0,22.0,73.0,34.0,21.0,21.0,52.0,23.0,51.0,14.0,24.0,21.0,21.0,10.0,74.0,69.0,73.0,74.0,72.0
102457,1677,33617,'2008-08-30 00:00:00',69.0,72.0,right,?,_0,21.0,21.0,21.0,21.0,9.0,21.0,11.0,11.0,70.0,32.0,21.0,21.0,54.0,57.0,21.0,22.0,73.0,34.0,21.0,21.0,52.0,23.0,51.0,14.0,24.0,21.0,21.0,10.0,71.0,69.0,70.0,70.0,67.0
102458,1677,33617,'2007-08-30 00:00:00',65.0,72.0,right,?,_0,21.0,21.0,21.0,21.0,9.0,21.0,11.0,11.0,70.0,32.0,21.0,21.0,54.0,57.0,21.0,22.0,73.0,34.0,21.0,21.0,52.0,23.0,51.0,14.0,24.0,21.0,21.0,10.0,71.0,69.0,70.0,70.0,67.0
102459,1677,33617,'2007-02-22 00:00:00',72.0,88.0,right,?,_0,13.0,10.0,12.0,11.0,9.0,16.0,11.0,79.0,70.0,32.0,35.0,41.0,54.0,85.0,21.0,22.0,73.0,77.0,76.0,7.0,52.0,23.0,51.0,14.0,79.0,12.0,11.0,10.0,75.0,69.0,70.0,70.0,72.0
102460,1677,33617,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
102461,41634,26114,'2016-05-05 00:00:00',74.0,74.0,right,medium,medium,67.0,41.0,50.0,76.0,47.0,57.0,51.0,51.0,74.0,72.0,46.0,46.0,60.0,79.0,75.0,67.0,66.0,78.0,62.0,64.0,81.0,78.0,41.0,69.0,46.0,69.0,74.0,73.0,9.0,9.0,13.0,8.0,7.0
102462,41634,26114,'2016-04-21 00:00:00',74.0,74.0,right,medium,medium,67.0,41.0,50.0,76.0,47.0,57.0,51.0,51.0,74.0,72.0,46.0,46.0,60.0,79.0,75.0,67.0,66.0,78.0,62.0,64.0,81.0,78.0,41.0,69.0,46.0,69.0,74.0,73.0,9.0,9.0,13.0,8.0,7.0
102463,41634,26114,'2016-04-14 00:00:00',74.0,74.0,right,medium,medium,67.0,41.0,50.0,76.0,47.0,57.0,51.0,51.0,74.0,72.0,46.0,46.0,60.0,79.0,75.0,67.0,66.0,78.0,62.0,64.0,79.0,78.0,41.0,69.0,46.0,69.0,74.0,73.0,9.0,9.0,13.0,8.0,7.0
102464,41634,26114,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,67.0,41.0,56.0,80.0,52.0,63.0,55.0,51.0,79.0,77.0,48.0,47.0,63.0,79.0,75.0,70.0,66.0,82.0,64.0,64.0,81.0,80.0,43.0,69.0,46.0,72.0,77.0,76.0,9.0,9.0,13.0,8.0,7.0
102465,41634,26114,'2015-02-27 00:00:00',72.0,72.0,right,medium,medium,66.0,40.0,55.0,79.0,51.0,62.0,54.0,50.0,78.0,76.0,51.0,53.0,62.0,78.0,75.0,69.0,66.0,84.0,60.0,63.0,80.0,79.0,42.0,68.0,45.0,71.0,76.0,75.0,8.0,8.0,12.0,7.0,6.0
102466,41634,26114,'2014-12-19 00:00:00',71.0,71.0,right,medium,medium,66.0,40.0,55.0,79.0,51.0,60.0,54.0,50.0,78.0,75.0,51.0,50.0,62.0,76.0,73.0,69.0,64.0,84.0,60.0,58.0,80.0,78.0,42.0,68.0,45.0,71.0,76.0,75.0,8.0,8.0,12.0,7.0,6.0
102467,41634,26114,'2014-11-14 00:00:00',69.0,69.0,right,medium,medium,66.0,40.0,55.0,78.0,51.0,60.0,54.0,50.0,75.0,73.0,51.0,50.0,62.0,65.0,73.0,69.0,64.0,84.0,60.0,58.0,80.0,74.0,42.0,68.0,45.0,69.0,74.0,73.0,8.0,8.0,12.0,7.0,6.0
102468,41634,26114,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,66.0,40.0,55.0,78.0,51.0,60.0,54.0,50.0,75.0,73.0,51.0,50.0,62.0,65.0,73.0,69.0,64.0,84.0,60.0,58.0,80.0,74.0,42.0,68.0,45.0,69.0,74.0,73.0,8.0,8.0,12.0,7.0,6.0
102469,41634,26114,'2014-03-28 00:00:00',65.0,65.0,right,medium,medium,66.0,40.0,55.0,76.0,51.0,60.0,54.0,50.0,72.0,71.0,56.0,50.0,62.0,50.0,73.0,69.0,64.0,84.0,60.0,52.0,80.0,63.0,32.0,68.0,45.0,69.0,71.0,68.0,8.0,8.0,12.0,7.0,6.0
102470,41634,26114,'2014-02-21 00:00:00',63.0,63.0,right,medium,medium,66.0,40.0,55.0,76.0,51.0,55.0,54.0,50.0,68.0,67.0,53.0,50.0,62.0,50.0,73.0,69.0,61.0,84.0,64.0,52.0,80.0,63.0,30.0,65.0,45.0,68.0,69.0,66.0,8.0,8.0,12.0,7.0,6.0
102471,41634,26114,'2013-12-20 00:00:00',68.0,68.0,right,medium,medium,66.0,40.0,55.0,76.0,51.0,55.0,54.0,50.0,68.0,67.0,53.0,50.0,62.0,50.0,73.0,69.0,61.0,84.0,64.0,52.0,80.0,63.0,30.0,65.0,45.0,68.0,69.0,66.0,8.0,8.0,12.0,7.0,6.0
102472,41634,26114,'2013-11-15 00:00:00',68.0,68.0,right,medium,medium,66.0,40.0,55.0,76.0,51.0,55.0,54.0,50.0,68.0,67.0,53.0,50.0,62.0,50.0,73.0,69.0,61.0,84.0,64.0,52.0,80.0,63.0,30.0,65.0,45.0,68.0,69.0,66.0,8.0,8.0,12.0,7.0,6.0
102473,41634,26114,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,66.0,40.0,55.0,76.0,51.0,55.0,54.0,50.0,68.0,67.0,53.0,50.0,62.0,50.0,73.0,69.0,61.0,84.0,64.0,52.0,80.0,63.0,30.0,65.0,45.0,68.0,69.0,66.0,8.0,8.0,12.0,7.0,6.0
102474,41634,26114,'2013-04-05 00:00:00',66.0,66.0,right,medium,medium,66.0,40.0,55.0,70.0,51.0,55.0,54.0,50.0,66.0,59.0,53.0,66.0,73.0,50.0,73.0,69.0,61.0,84.0,64.0,52.0,80.0,63.0,30.0,61.0,45.0,65.0,69.0,61.0,8.0,8.0,12.0,7.0,6.0
102475,41634,26114,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,66.0,40.0,55.0,70.0,51.0,55.0,54.0,50.0,66.0,59.0,53.0,66.0,73.0,50.0,73.0,69.0,61.0,84.0,64.0,52.0,80.0,58.0,30.0,61.0,45.0,65.0,61.0,69.0,8.0,8.0,12.0,7.0,6.0
102476,41634,26114,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,66.0,40.0,56.0,71.0,51.0,55.0,54.0,50.0,67.0,59.0,56.0,66.0,73.0,51.0,73.0,69.0,61.0,89.0,64.0,52.0,81.0,59.0,30.0,62.0,45.0,66.0,62.0,70.0,8.0,8.0,12.0,7.0,6.0
102477,41634,26114,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,67.0,41.0,57.0,72.0,52.0,56.0,55.0,51.0,68.0,60.0,57.0,66.0,74.0,52.0,73.0,70.0,62.0,90.0,65.0,53.0,82.0,60.0,31.0,63.0,46.0,67.0,63.0,71.0,8.0,8.0,12.0,7.0,6.0
102478,41634,26114,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,67.0,41.0,57.0,72.0,52.0,56.0,55.0,51.0,68.0,60.0,57.0,66.0,74.0,52.0,73.0,70.0,62.0,90.0,65.0,53.0,82.0,60.0,31.0,63.0,46.0,67.0,63.0,71.0,8.0,8.0,12.0,7.0,6.0
102479,41634,26114,'2009-08-30 00:00:00',66.0,67.0,right,medium,medium,67.0,41.0,57.0,72.0,52.0,56.0,55.0,51.0,68.0,60.0,57.0,66.0,74.0,52.0,73.0,70.0,62.0,90.0,65.0,53.0,82.0,60.0,31.0,63.0,46.0,67.0,63.0,71.0,8.0,8.0,12.0,7.0,6.0
102480,41634,26114,'2008-08-30 00:00:00',66.0,68.0,right,medium,medium,67.0,65.0,55.0,72.0,52.0,56.0,55.0,51.0,65.0,60.0,57.0,66.0,74.0,52.0,73.0,68.0,62.0,67.0,57.0,53.0,82.0,65.0,70.0,63.0,46.0,67.0,75.0,71.0,15.0,8.0,65.0,7.0,6.0
102481,41634,26114,'2007-08-30 00:00:00',68.0,68.0,right,medium,medium,67.0,65.0,55.0,72.0,52.0,56.0,55.0,51.0,65.0,60.0,57.0,66.0,74.0,52.0,73.0,68.0,62.0,67.0,57.0,53.0,82.0,65.0,70.0,63.0,46.0,67.0,75.0,71.0,15.0,8.0,65.0,7.0,6.0
102482,41634,26114,'2007-02-22 00:00:00',72.0,74.0,right,medium,medium,67.0,65.0,59.0,78.0,52.0,74.0,55.0,65.0,61.0,73.0,57.0,69.0,74.0,73.0,73.0,68.0,62.0,71.0,57.0,53.0,69.0,65.0,70.0,63.0,46.0,67.0,75.0,71.0,9.0,8.0,61.0,7.0,8.0
102483,158023,30981,'2015-12-17 00:00:00',94.0,94.0,left,medium,low,80.0,93.0,71.0,88.0,85.0,96.0,89.0,90.0,79.0,96.0,95.0,90.0,92.0,92.0,95.0,80.0,68.0,75.0,59.0,88.0,48.0,22.0,90.0,90.0,74.0,13.0,23.0,21.0,6.0,11.0,15.0,14.0,8.0
102484,158023,30981,'2015-10-16 00:00:00',94.0,94.0,left,medium,low,80.0,93.0,71.0,88.0,85.0,96.0,89.0,90.0,79.0,96.0,95.0,90.0,92.0,92.0,95.0,80.0,68.0,75.0,59.0,88.0,48.0,22.0,90.0,90.0,74.0,13.0,23.0,21.0,6.0,11.0,15.0,14.0,8.0
102485,158023,30981,'2015-09-21 00:00:00',94.0,95.0,left,medium,low,80.0,93.0,71.0,88.0,85.0,96.0,89.0,90.0,79.0,96.0,95.0,90.0,92.0,92.0,95.0,80.0,68.0,76.0,59.0,88.0,48.0,22.0,90.0,90.0,74.0,13.0,23.0,21.0,6.0,11.0,15.0,14.0,8.0
102486,158023,30981,'2015-06-26 00:00:00',93.0,93.0,left,medium,low,84.0,94.0,71.0,89.0,85.0,96.0,89.0,90.0,76.0,96.0,96.0,90.0,94.0,94.0,95.0,80.0,73.0,77.0,60.0,88.0,48.0,22.0,92.0,90.0,74.0,25.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102487,158023,30981,'2015-03-13 00:00:00',93.0,95.0,left,medium,low,84.0,94.0,71.0,89.0,85.0,96.0,89.0,90.0,76.0,96.0,96.0,90.0,94.0,94.0,95.0,80.0,73.0,77.0,60.0,88.0,48.0,22.0,92.0,90.0,74.0,25.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102488,158023,30981,'2015-02-20 00:00:00',93.0,95.0,left,medium,low,84.0,94.0,71.0,89.0,85.0,96.0,89.0,90.0,76.0,96.0,96.0,90.0,94.0,94.0,95.0,80.0,73.0,77.0,60.0,88.0,48.0,22.0,92.0,90.0,76.0,25.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102489,158023,30981,'2015-01-23 00:00:00',93.0,95.0,left,medium,low,84.0,94.0,71.0,89.0,85.0,96.0,89.0,90.0,76.0,96.0,96.0,90.0,94.0,94.0,95.0,80.0,73.0,77.0,60.0,88.0,48.0,22.0,92.0,90.0,76.0,25.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102490,158023,30981,'2014-10-17 00:00:00',93.0,95.0,left,medium,low,84.0,94.0,71.0,89.0,85.0,96.0,89.0,90.0,76.0,96.0,96.0,90.0,94.0,94.0,95.0,80.0,73.0,77.0,60.0,88.0,48.0,22.0,92.0,90.0,76.0,25.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102491,158023,30981,'2014-09-18 00:00:00',93.0,95.0,left,medium,low,84.0,94.0,71.0,89.0,85.0,96.0,89.0,90.0,76.0,96.0,96.0,90.0,94.0,94.0,95.0,80.0,73.0,77.0,60.0,88.0,48.0,22.0,92.0,90.0,76.0,25.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102492,158023,30981,'2014-04-25 00:00:00',94.0,97.0,left,medium,low,84.0,97.0,71.0,89.0,90.0,97.0,87.0,86.0,76.0,96.0,96.0,88.0,94.0,96.0,95.0,81.0,73.0,78.0,60.0,88.0,48.0,22.0,93.0,90.0,76.0,25.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102493,158023,30981,'2013-11-15 00:00:00',94.0,97.0,left,high,medium,84.0,97.0,71.0,89.0,90.0,97.0,87.0,86.0,76.0,96.0,96.0,88.0,94.0,96.0,95.0,81.0,73.0,78.0,60.0,88.0,48.0,22.0,93.0,90.0,76.0,25.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102494,158023,30981,'2013-09-20 00:00:00',94.0,97.0,left,high,medium,84.0,97.0,71.0,89.0,90.0,97.0,87.0,86.0,76.0,96.0,96.0,88.0,94.0,96.0,95.0,81.0,73.0,78.0,60.0,88.0,48.0,22.0,93.0,90.0,76.0,25.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102495,158023,30981,'2013-03-22 00:00:00',94.0,97.0,left,high,medium,84.0,97.0,72.0,89.0,89.0,97.0,87.0,86.0,76.0,96.0,95.0,91.0,94.0,96.0,95.0,80.0,73.0,80.0,65.0,88.0,48.0,22.0,93.0,90.0,78.0,13.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102496,158023,30981,'2013-03-08 00:00:00',94.0,97.0,left,high,medium,84.0,97.0,72.0,89.0,89.0,97.0,87.0,86.0,76.0,96.0,95.0,91.0,94.0,96.0,95.0,80.0,73.0,80.0,65.0,88.0,48.0,22.0,93.0,90.0,78.0,13.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102497,158023,30981,'2013-02-15 00:00:00',94.0,97.0,left,high,medium,84.0,97.0,72.0,89.0,89.0,97.0,87.0,86.0,76.0,96.0,95.0,91.0,94.0,96.0,95.0,80.0,73.0,80.0,65.0,88.0,48.0,22.0,93.0,90.0,78.0,13.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102498,158023,30981,'2012-08-31 00:00:00',94.0,96.0,left,high,medium,85.0,95.0,73.0,89.0,89.0,97.0,87.0,82.0,75.0,96.0,95.0,92.0,94.0,95.0,95.0,80.0,73.0,80.0,67.0,88.0,48.0,22.0,92.0,90.0,76.0,13.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102499,158023,30981,'2012-02-22 00:00:00',94.0,96.0,left,high,medium,85.0,93.0,73.0,89.0,90.0,97.0,87.0,82.0,75.0,97.0,95.0,92.0,94.0,95.0,95.0,80.0,73.0,80.0,48.0,88.0,48.0,22.0,92.0,90.0,78.0,13.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102500,158023,30981,'2011-08-30 00:00:00',94.0,96.0,left,high,medium,85.0,92.0,69.0,89.0,91.0,97.0,87.0,82.0,75.0,97.0,95.0,92.0,94.0,95.0,95.0,81.0,73.0,83.0,48.0,88.0,48.0,22.0,92.0,90.0,86.0,13.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102501,158023,30981,'2011-02-22 00:00:00',90.0,94.0,left,high,medium,85.0,92.0,69.0,89.0,88.0,96.0,87.0,82.0,77.0,96.0,94.0,88.0,96.0,94.0,86.0,79.0,64.0,77.0,59.0,89.0,48.0,22.0,90.0,90.0,86.0,13.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102502,158023,30981,'2010-08-30 00:00:00',90.0,95.0,left,high,medium,85.0,91.0,69.0,89.0,88.0,97.0,87.0,82.0,75.0,96.0,94.0,88.0,96.0,89.0,86.0,79.0,64.0,75.0,59.0,87.0,48.0,22.0,90.0,91.0,86.0,13.0,21.0,20.0,6.0,11.0,15.0,14.0,8.0
102503,158023,30981,'2010-02-22 00:00:00',90.0,94.0,left,high,medium,82.0,90.0,66.0,89.0,88.0,97.0,87.0,74.0,75.0,96.0,96.0,93.0,96.0,87.0,86.0,79.0,64.0,78.0,59.0,84.0,48.0,75.0,85.0,91.0,91.0,20.0,21.0,20.0,8.0,20.0,75.0,20.0,20.0
102504,158023,30981,'2009-08-30 00:00:00',90.0,95.0,left,high,medium,82.0,90.0,64.0,89.0,88.0,97.0,87.0,74.0,75.0,96.0,96.0,93.0,96.0,87.0,86.0,79.0,64.0,78.0,59.0,84.0,48.0,75.0,85.0,91.0,91.0,20.0,21.0,20.0,8.0,20.0,75.0,20.0,20.0
102505,158023,30981,'2009-02-22 00:00:00',90.0,95.0,left,high,medium,81.0,87.0,64.0,88.0,88.0,97.0,87.0,76.0,79.0,95.0,96.0,93.0,96.0,87.0,86.0,79.0,64.0,78.0,59.0,82.0,48.0,75.0,85.0,91.0,91.0,20.0,25.0,20.0,8.0,20.0,79.0,20.0,20.0
102506,158023,30981,'2008-08-30 00:00:00',90.0,95.0,left,high,medium,81.0,87.0,64.0,90.0,88.0,97.0,87.0,70.0,79.0,95.0,96.0,95.0,96.0,87.0,86.0,82.0,64.0,78.0,63.0,82.0,48.0,75.0,85.0,91.0,89.0,20.0,25.0,20.0,8.0,20.0,79.0,20.0,20.0
102507,158023,30981,'2007-08-30 00:00:00',86.0,93.0,left,high,medium,83.0,80.0,63.0,90.0,88.0,95.0,87.0,70.0,79.0,94.0,95.0,95.0,96.0,89.0,86.0,84.0,64.0,73.0,64.0,84.0,67.0,75.0,89.0,91.0,87.0,20.0,25.0,20.0,8.0,20.0,79.0,20.0,20.0
102508,158023,30981,'2007-02-22 00:00:00',85.0,94.0,left,high,medium,85.0,76.0,59.0,86.0,88.0,95.0,87.0,87.0,79.0,92.0,92.0,94.0,96.0,85.0,86.0,83.0,64.0,74.0,55.0,84.0,62.0,75.0,89.0,91.0,87.0,20.0,25.0,20.0,8.0,9.0,79.0,12.0,16.0
102509,105314,42554,'2013-07-12 00:00:00',52.0,52.0,right,medium,high,51.0,52.0,60.0,59.0,40.0,50.0,46.0,55.0,44.0,55.0,43.0,48.0,56.0,51.0,63.0,68.0,54.0,33.0,58.0,53.0,64.0,51.0,56.0,53.0,63.0,55.0,57.0,45.0,6.0,5.0,10.0,9.0,10.0
102510,105314,42554,'2013-03-15 00:00:00',52.0,52.0,right,medium,high,51.0,52.0,60.0,59.0,40.0,50.0,46.0,55.0,44.0,55.0,43.0,48.0,56.0,51.0,63.0,68.0,54.0,33.0,58.0,53.0,64.0,51.0,56.0,53.0,63.0,55.0,57.0,45.0,6.0,5.0,10.0,9.0,10.0
102511,105314,42554,'2013-02-15 00:00:00',52.0,52.0,right,medium,high,51.0,52.0,60.0,59.0,40.0,50.0,46.0,55.0,44.0,55.0,43.0,48.0,56.0,51.0,63.0,68.0,54.0,33.0,58.0,53.0,64.0,51.0,56.0,53.0,63.0,55.0,57.0,45.0,6.0,5.0,10.0,9.0,10.0
102512,105314,42554,'2012-08-31 00:00:00',52.0,52.0,right,medium,high,51.0,52.0,60.0,59.0,40.0,50.0,46.0,55.0,44.0,55.0,43.0,48.0,56.0,51.0,63.0,68.0,54.0,33.0,55.0,53.0,64.0,51.0,56.0,53.0,63.0,55.0,57.0,45.0,6.0,5.0,10.0,9.0,10.0
102513,105314,42554,'2012-02-22 00:00:00',52.0,52.0,right,medium,medium,52.0,53.0,61.0,60.0,33.0,51.0,47.0,56.0,45.0,56.0,35.0,50.0,58.0,58.0,33.0,69.0,23.0,55.0,57.0,54.0,61.0,35.0,53.0,57.0,64.0,41.0,47.0,31.0,6.0,5.0,10.0,9.0,10.0
102514,105314,42554,'2011-08-30 00:00:00',55.0,55.0,right,medium,medium,52.0,53.0,61.0,60.0,33.0,59.0,47.0,56.0,45.0,56.0,49.0,49.0,57.0,58.0,59.0,69.0,46.0,54.0,56.0,54.0,61.0,54.0,53.0,57.0,64.0,51.0,51.0,39.0,6.0,5.0,10.0,9.0,10.0
102515,105314,42554,'2009-08-30 00:00:00',55.0,55.0,right,medium,medium,52.0,53.0,61.0,60.0,33.0,59.0,47.0,56.0,45.0,56.0,49.0,49.0,57.0,58.0,59.0,69.0,46.0,54.0,56.0,54.0,61.0,54.0,53.0,57.0,64.0,51.0,51.0,39.0,6.0,5.0,10.0,9.0,10.0
102516,105314,42554,'2008-08-30 00:00:00',55.0,55.0,right,medium,medium,52.0,53.0,61.0,60.0,33.0,59.0,47.0,56.0,45.0,56.0,49.0,49.0,57.0,58.0,59.0,69.0,46.0,54.0,56.0,54.0,61.0,54.0,53.0,57.0,64.0,51.0,51.0,39.0,6.0,5.0,10.0,9.0,10.0
102517,105314,42554,'2007-02-22 00:00:00',55.0,55.0,right,medium,medium,52.0,53.0,61.0,60.0,33.0,59.0,47.0,56.0,45.0,56.0,49.0,49.0,57.0,58.0,59.0,69.0,46.0,54.0,56.0,54.0,61.0,54.0,53.0,57.0,64.0,51.0,51.0,39.0,6.0,5.0,10.0,9.0,10.0
102518,8842,38922,'2015-04-10 00:00:00',65.0,65.0,right,medium,medium,69.0,44.0,66.0,66.0,59.0,61.0,72.0,69.0,66.0,66.0,48.0,42.0,46.0,66.0,62.0,66.0,50.0,60.0,65.0,70.0,64.0,70.0,55.0,43.0,68.0,68.0,69.0,66.0,14.0,5.0,4.0,5.0,12.0
102519,8842,38922,'2014-11-28 00:00:00',66.0,66.0,right,medium,medium,71.0,44.0,66.0,66.0,59.0,61.0,72.0,69.0,66.0,66.0,48.0,42.0,46.0,66.0,62.0,66.0,50.0,60.0,65.0,71.0,64.0,70.0,55.0,43.0,68.0,68.0,69.0,66.0,14.0,5.0,4.0,5.0,12.0
102520,8842,38922,'2014-11-14 00:00:00',66.0,66.0,right,medium,medium,71.0,44.0,66.0,66.0,59.0,61.0,72.0,69.0,66.0,66.0,48.0,42.0,46.0,66.0,62.0,66.0,50.0,60.0,65.0,71.0,64.0,70.0,55.0,43.0,68.0,68.0,69.0,66.0,14.0,5.0,4.0,5.0,12.0
102521,8842,38922,'2014-10-31 00:00:00',66.0,66.0,right,medium,medium,71.0,44.0,66.0,66.0,59.0,61.0,72.0,69.0,66.0,66.0,48.0,42.0,46.0,66.0,62.0,66.0,50.0,60.0,65.0,71.0,64.0,70.0,55.0,43.0,68.0,68.0,69.0,66.0,14.0,5.0,4.0,5.0,12.0
102522,8842,38922,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,71.0,44.0,66.0,66.0,59.0,61.0,72.0,69.0,66.0,66.0,48.0,42.0,46.0,66.0,62.0,66.0,50.0,60.0,65.0,71.0,64.0,70.0,55.0,53.0,68.0,68.0,69.0,66.0,14.0,5.0,4.0,5.0,12.0
102523,8842,38922,'2014-05-02 00:00:00',68.0,68.0,right,medium,medium,74.0,48.0,68.0,68.0,60.0,64.0,75.0,72.0,68.0,69.0,50.0,50.0,46.0,67.0,62.0,68.0,50.0,62.0,65.0,72.0,65.0,71.0,56.0,54.0,69.0,69.0,71.0,67.0,15.0,6.0,5.0,6.0,13.0
102524,8842,38922,'2014-01-17 00:00:00',68.0,68.0,right,medium,medium,75.0,48.0,68.0,68.0,60.0,64.0,75.0,72.0,68.0,69.0,50.0,50.0,46.0,67.0,62.0,68.0,50.0,62.0,65.0,72.0,65.0,71.0,56.0,54.0,69.0,69.0,71.0,67.0,15.0,6.0,5.0,6.0,13.0
102525,8842,38922,'2013-11-01 00:00:00',68.0,68.0,right,medium,medium,75.0,48.0,68.0,68.0,60.0,64.0,75.0,72.0,68.0,69.0,50.0,50.0,46.0,67.0,62.0,68.0,50.0,62.0,65.0,72.0,65.0,71.0,56.0,54.0,69.0,69.0,71.0,67.0,15.0,6.0,5.0,6.0,13.0
102526,8842,38922,'2013-10-25 00:00:00',67.0,67.0,right,medium,medium,75.0,48.0,68.0,68.0,60.0,64.0,75.0,72.0,68.0,69.0,49.0,41.0,46.0,67.0,62.0,68.0,50.0,62.0,65.0,72.0,65.0,71.0,56.0,54.0,69.0,69.0,71.0,67.0,15.0,6.0,5.0,6.0,13.0
102527,8842,38922,'2013-04-26 00:00:00',67.0,67.0,right,medium,medium,75.0,48.0,68.0,68.0,60.0,64.0,75.0,72.0,68.0,69.0,49.0,41.0,46.0,67.0,62.0,68.0,50.0,62.0,65.0,72.0,65.0,71.0,56.0,54.0,69.0,69.0,71.0,67.0,15.0,6.0,5.0,6.0,13.0
102528,8842,38922,'2013-04-19 00:00:00',67.0,67.0,right,medium,medium,75.0,48.0,68.0,68.0,60.0,64.0,75.0,72.0,68.0,69.0,53.0,41.0,46.0,67.0,62.0,68.0,50.0,62.0,65.0,72.0,65.0,71.0,56.0,54.0,69.0,69.0,71.0,67.0,15.0,6.0,5.0,6.0,13.0
102529,8842,38922,'2013-04-12 00:00:00',72.0,72.0,right,medium,medium,75.0,48.0,68.0,68.0,60.0,64.0,75.0,72.0,68.0,69.0,55.0,55.0,54.0,67.0,62.0,68.0,54.0,62.0,65.0,72.0,76.0,71.0,56.0,54.0,69.0,69.0,71.0,67.0,15.0,6.0,5.0,6.0,13.0
102530,8842,38922,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,75.0,48.0,68.0,68.0,60.0,64.0,75.0,72.0,68.0,72.0,52.0,54.0,54.0,74.0,62.0,68.0,54.0,62.0,65.0,72.0,74.0,74.0,56.0,54.0,69.0,69.0,78.0,74.0,15.0,6.0,5.0,6.0,13.0
102531,8842,38922,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,74.0,48.0,66.0,68.0,60.0,70.0,75.0,72.0,68.0,72.0,52.0,54.0,54.0,71.0,62.0,68.0,53.0,55.0,64.0,72.0,74.0,70.0,67.0,62.0,69.0,67.0,73.0,73.0,15.0,6.0,5.0,6.0,13.0
102532,8842,38922,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,72.0,48.0,66.0,69.0,60.0,70.0,72.0,72.0,72.0,71.0,51.0,52.0,50.0,71.0,62.0,68.0,51.0,53.0,64.0,72.0,74.0,67.0,67.0,49.0,69.0,70.0,73.0,73.0,15.0,6.0,5.0,6.0,13.0
102533,8842,38922,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,72.0,48.0,66.0,69.0,60.0,70.0,72.0,72.0,72.0,71.0,51.0,52.0,50.0,71.0,62.0,68.0,51.0,53.0,69.0,72.0,74.0,67.0,67.0,49.0,69.0,70.0,73.0,73.0,15.0,6.0,5.0,6.0,13.0
102534,8842,38922,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,76.0,48.0,66.0,72.0,60.0,70.0,72.0,72.0,76.0,70.0,65.0,66.0,64.0,71.0,74.0,68.0,69.0,66.0,74.0,72.0,74.0,67.0,67.0,69.0,69.0,69.0,72.0,72.0,15.0,6.0,5.0,6.0,13.0
102535,8842,38922,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,76.0,48.0,66.0,72.0,60.0,70.0,72.0,72.0,76.0,70.0,71.0,69.0,69.0,71.0,76.0,68.0,69.0,72.0,76.0,72.0,74.0,67.0,67.0,69.0,69.0,69.0,72.0,72.0,15.0,6.0,5.0,6.0,13.0
102536,8842,38922,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,75.0,48.0,58.0,73.0,60.0,62.0,72.0,72.0,75.0,70.0,70.0,69.0,69.0,77.0,76.0,67.0,69.0,75.0,74.0,74.0,78.0,70.0,64.0,69.0,74.0,68.0,72.0,72.0,9.0,22.0,75.0,22.0,22.0
102537,8842,38922,'2009-02-22 00:00:00',68.0,80.0,right,medium,medium,74.0,68.0,61.0,71.0,60.0,62.0,72.0,72.0,68.0,63.0,72.0,67.0,69.0,79.0,76.0,58.0,69.0,61.0,74.0,67.0,78.0,70.0,64.0,69.0,68.0,74.0,69.0,72.0,9.0,22.0,68.0,22.0,22.0
102538,8842,38922,'2008-08-30 00:00:00',75.0,80.0,right,medium,medium,79.0,80.0,71.0,79.0,60.0,72.0,72.0,72.0,76.0,73.0,82.0,77.0,69.0,79.0,76.0,58.0,69.0,81.0,79.0,77.0,78.0,70.0,64.0,69.0,68.0,74.0,70.0,72.0,9.0,22.0,76.0,22.0,22.0
102539,8842,38922,'2008-02-22 00:00:00',74.0,80.0,right,medium,medium,77.0,79.0,70.0,71.0,60.0,71.0,72.0,71.0,66.0,66.0,81.0,76.0,69.0,78.0,76.0,57.0,69.0,80.0,78.0,76.0,77.0,69.0,63.0,69.0,67.0,65.0,67.0,72.0,9.0,22.0,66.0,22.0,22.0
102540,8842,38922,'2007-08-30 00:00:00',74.0,80.0,right,medium,medium,77.0,79.0,70.0,71.0,60.0,71.0,72.0,71.0,66.0,66.0,81.0,76.0,69.0,78.0,76.0,57.0,69.0,80.0,78.0,76.0,77.0,69.0,63.0,69.0,67.0,65.0,67.0,72.0,9.0,22.0,66.0,22.0,22.0
102541,8842,38922,'2007-02-22 00:00:00',74.0,80.0,right,medium,medium,77.0,79.0,70.0,71.0,60.0,71.0,72.0,67.0,66.0,66.0,81.0,76.0,69.0,78.0,76.0,79.0,69.0,80.0,78.0,76.0,77.0,69.0,63.0,69.0,67.0,65.0,67.0,72.0,9.0,8.0,66.0,9.0,9.0
102542,8842,38922,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
102543,206220,291642,'2016-04-07 00:00:00',63.0,69.0,right,medium,high,30.0,14.0,68.0,50.0,21.0,20.0,27.0,19.0,42.0,44.0,74.0,71.0,49.0,59.0,34.0,50.0,58.0,57.0,75.0,22.0,63.0,60.0,15.0,28.0,33.0,62.0,64.0,62.0,12.0,11.0,15.0,13.0,14.0
102544,206220,291642,'2016-02-11 00:00:00',63.0,69.0,right,medium,medium,30.0,14.0,68.0,50.0,21.0,20.0,27.0,19.0,42.0,44.0,74.0,71.0,49.0,59.0,34.0,50.0,51.0,57.0,75.0,22.0,63.0,60.0,15.0,28.0,33.0,62.0,66.0,64.0,12.0,11.0,15.0,13.0,14.0
102545,206220,291642,'2015-09-21 00:00:00',63.0,69.0,right,medium,medium,30.0,14.0,68.0,50.0,21.0,20.0,27.0,19.0,42.0,44.0,74.0,71.0,49.0,59.0,34.0,50.0,51.0,57.0,75.0,22.0,63.0,60.0,15.0,28.0,33.0,62.0,66.0,64.0,12.0,11.0,15.0,13.0,14.0
102546,206220,291642,'2015-01-09 00:00:00',65.0,71.0,right,medium,medium,29.0,25.0,67.0,49.0,20.0,25.0,26.0,25.0,41.0,43.0,74.0,78.0,49.0,58.0,34.0,49.0,90.0,57.0,75.0,21.0,62.0,59.0,25.0,27.0,32.0,67.0,67.0,65.0,11.0,10.0,14.0,12.0,13.0
102547,206220,291642,'2014-09-18 00:00:00',65.0,75.0,right,medium,medium,29.0,25.0,67.0,49.0,20.0,25.0,26.0,25.0,41.0,43.0,74.0,78.0,49.0,58.0,34.0,49.0,90.0,57.0,75.0,21.0,62.0,59.0,25.0,27.0,32.0,67.0,67.0,65.0,11.0,10.0,14.0,12.0,13.0
102548,206220,291642,'2013-11-15 00:00:00',63.0,75.0,right,medium,medium,29.0,25.0,67.0,49.0,20.0,25.0,26.0,25.0,41.0,42.0,65.0,67.0,48.0,56.0,34.0,49.0,74.0,56.0,75.0,21.0,58.0,59.0,25.0,27.0,32.0,66.0,67.0,63.0,11.0,10.0,14.0,12.0,13.0
102549,206220,291642,'2013-09-27 00:00:00',61.0,75.0,right,medium,medium,29.0,25.0,58.0,46.0,20.0,25.0,26.0,25.0,41.0,42.0,65.0,67.0,48.0,42.0,34.0,49.0,66.0,56.0,75.0,21.0,58.0,59.0,25.0,27.0,32.0,66.0,67.0,63.0,11.0,10.0,14.0,12.0,13.0
102550,206220,291642,'2013-09-20 00:00:00',57.0,75.0,right,medium,medium,29.0,25.0,58.0,46.0,20.0,25.0,26.0,25.0,41.0,42.0,64.0,53.0,48.0,42.0,34.0,49.0,62.0,53.0,75.0,21.0,58.0,52.0,25.0,27.0,32.0,57.0,60.0,58.0,11.0,10.0,14.0,12.0,13.0
102551,206220,291642,'2013-03-22 00:00:00',57.0,77.0,right,medium,medium,29.0,13.0,58.0,46.0,20.0,18.0,26.0,18.0,41.0,42.0,64.0,55.0,48.0,42.0,35.0,49.0,62.0,53.0,75.0,21.0,58.0,52.0,14.0,27.0,32.0,57.0,60.0,58.0,11.0,10.0,14.0,12.0,13.0
102552,206220,291642,'2013-03-08 00:00:00',57.0,77.0,right,medium,medium,29.0,13.0,58.0,46.0,20.0,18.0,26.0,18.0,41.0,42.0,64.0,55.0,48.0,42.0,35.0,49.0,62.0,53.0,75.0,21.0,58.0,52.0,14.0,27.0,32.0,57.0,60.0,58.0,11.0,10.0,14.0,12.0,13.0
102553,206220,291642,'2013-02-15 00:00:00',57.0,77.0,right,medium,medium,29.0,13.0,58.0,46.0,20.0,18.0,26.0,18.0,41.0,42.0,64.0,55.0,48.0,42.0,35.0,49.0,62.0,53.0,75.0,21.0,58.0,52.0,14.0,27.0,32.0,57.0,60.0,58.0,11.0,10.0,14.0,12.0,13.0
102554,206220,291642,'2012-08-31 00:00:00',57.0,77.0,right,medium,medium,29.0,13.0,58.0,46.0,20.0,18.0,26.0,18.0,41.0,42.0,64.0,59.0,48.0,42.0,35.0,49.0,62.0,53.0,75.0,21.0,58.0,52.0,14.0,27.0,32.0,57.0,60.0,58.0,11.0,10.0,14.0,12.0,13.0
102555,206220,291642,'2012-02-22 00:00:00',57.0,69.0,right,medium,medium,29.0,13.0,58.0,46.0,20.0,18.0,26.0,18.0,41.0,42.0,64.0,59.0,48.0,42.0,35.0,49.0,62.0,46.0,69.0,21.0,58.0,52.0,14.0,27.0,32.0,57.0,63.0,60.0,11.0,10.0,14.0,12.0,13.0
102556,206220,291642,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,29.0,13.0,58.0,46.0,20.0,18.0,26.0,18.0,41.0,42.0,64.0,59.0,48.0,42.0,35.0,49.0,62.0,46.0,69.0,21.0,58.0,52.0,14.0,27.0,32.0,57.0,63.0,60.0,11.0,10.0,14.0,12.0,13.0
102557,192310,150322,'2016-02-04 00:00:00',72.0,73.0,right,medium,medium,71.0,54.0,58.0,67.0,54.0,68.0,64.0,47.0,59.0,69.0,79.0,80.0,74.0,67.0,69.0,74.0,67.0,82.0,70.0,62.0,80.0,73.0,65.0,46.0,51.0,70.0,72.0,71.0,11.0,12.0,12.0,9.0,10.0
102558,192310,150322,'2015-10-16 00:00:00',72.0,74.0,right,medium,medium,71.0,54.0,58.0,67.0,54.0,68.0,64.0,47.0,59.0,69.0,79.0,80.0,74.0,67.0,69.0,74.0,67.0,82.0,70.0,62.0,80.0,73.0,65.0,46.0,51.0,70.0,72.0,71.0,11.0,12.0,12.0,9.0,10.0
102559,192310,150322,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,71.0,54.0,58.0,67.0,54.0,68.0,64.0,47.0,59.0,69.0,79.0,80.0,74.0,67.0,69.0,71.0,67.0,82.0,70.0,62.0,73.0,73.0,65.0,46.0,51.0,70.0,72.0,71.0,11.0,12.0,12.0,9.0,10.0
102560,192310,150322,'2015-05-15 00:00:00',68.0,70.0,right,medium,medium,70.0,53.0,57.0,66.0,53.0,67.0,63.0,46.0,58.0,68.0,79.0,80.0,74.0,64.0,69.0,70.0,67.0,82.0,70.0,61.0,72.0,70.0,64.0,45.0,50.0,64.0,69.0,65.0,10.0,11.0,11.0,8.0,9.0
102561,192310,150322,'2015-03-06 00:00:00',67.0,70.0,right,medium,medium,70.0,53.0,57.0,66.0,53.0,64.0,63.0,46.0,58.0,65.0,79.0,78.0,74.0,64.0,69.0,70.0,67.0,82.0,70.0,61.0,72.0,68.0,64.0,45.0,50.0,64.0,67.0,61.0,10.0,11.0,11.0,8.0,9.0
102562,192310,150322,'2014-09-18 00:00:00',68.0,71.0,right,medium,medium,70.0,53.0,57.0,68.0,53.0,64.0,63.0,46.0,58.0,65.0,79.0,78.0,74.0,64.0,69.0,70.0,67.0,82.0,70.0,61.0,72.0,70.0,64.0,45.0,50.0,65.0,69.0,63.0,10.0,11.0,11.0,8.0,9.0
102563,192310,150322,'2014-03-21 00:00:00',68.0,73.0,right,medium,medium,70.0,53.0,57.0,68.0,53.0,64.0,63.0,46.0,58.0,65.0,79.0,78.0,74.0,64.0,69.0,70.0,67.0,82.0,70.0,61.0,72.0,70.0,64.0,45.0,50.0,65.0,69.0,63.0,10.0,11.0,11.0,8.0,9.0
102564,192310,150322,'2013-08-16 00:00:00',68.0,75.0,right,medium,medium,70.0,53.0,57.0,68.0,53.0,64.0,63.0,46.0,58.0,65.0,79.0,78.0,74.0,64.0,69.0,70.0,67.0,82.0,70.0,61.0,72.0,70.0,64.0,45.0,50.0,65.0,69.0,63.0,10.0,11.0,11.0,8.0,9.0
102565,192310,150322,'2013-03-22 00:00:00',68.0,75.0,right,medium,medium,70.0,53.0,57.0,68.0,53.0,64.0,63.0,46.0,58.0,65.0,79.0,78.0,74.0,64.0,69.0,70.0,67.0,82.0,70.0,61.0,72.0,70.0,64.0,45.0,50.0,65.0,69.0,63.0,10.0,11.0,11.0,8.0,9.0
102566,192310,150322,'2013-02-15 00:00:00',68.0,77.0,right,medium,medium,70.0,53.0,57.0,68.0,53.0,64.0,63.0,46.0,58.0,65.0,79.0,78.0,74.0,64.0,69.0,70.0,67.0,82.0,70.0,61.0,72.0,70.0,64.0,45.0,50.0,65.0,69.0,63.0,10.0,11.0,11.0,8.0,9.0
102567,192310,150322,'2012-08-31 00:00:00',68.0,77.0,right,medium,medium,70.0,53.0,57.0,68.0,53.0,64.0,63.0,46.0,58.0,65.0,84.0,81.0,74.0,64.0,69.0,70.0,67.0,80.0,70.0,61.0,72.0,70.0,64.0,60.0,50.0,65.0,69.0,63.0,10.0,11.0,11.0,8.0,9.0
102568,192310,150322,'2011-02-22 00:00:00',68.0,77.0,right,medium,medium,70.0,53.0,57.0,68.0,53.0,64.0,63.0,46.0,58.0,65.0,84.0,81.0,74.0,64.0,69.0,70.0,67.0,80.0,70.0,61.0,72.0,70.0,64.0,60.0,50.0,65.0,69.0,63.0,10.0,11.0,11.0,8.0,9.0
102569,192310,150322,'2010-08-30 00:00:00',68.0,77.0,right,medium,medium,70.0,53.0,57.0,68.0,53.0,64.0,63.0,46.0,58.0,65.0,84.0,81.0,74.0,64.0,69.0,70.0,67.0,80.0,70.0,61.0,72.0,70.0,64.0,60.0,50.0,65.0,69.0,63.0,10.0,11.0,11.0,8.0,9.0
102570,192310,150322,'2010-02-22 00:00:00',60.0,72.0,right,medium,medium,61.0,52.0,56.0,63.0,53.0,55.0,63.0,43.0,54.0,56.0,68.0,67.0,74.0,60.0,69.0,56.0,67.0,65.0,67.0,47.0,70.0,56.0,60.0,60.0,64.0,56.0,60.0,63.0,9.0,22.0,54.0,22.0,22.0
102571,192310,150322,'2009-08-30 00:00:00',59.0,70.0,right,medium,medium,60.0,47.0,54.0,62.0,53.0,52.0,63.0,40.0,54.0,54.0,65.0,64.0,74.0,57.0,69.0,54.0,67.0,56.0,66.0,46.0,70.0,50.0,55.0,60.0,64.0,55.0,60.0,63.0,8.0,22.0,54.0,22.0,22.0
102572,192310,150322,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,60.0,47.0,54.0,62.0,53.0,52.0,63.0,40.0,54.0,54.0,65.0,64.0,74.0,57.0,69.0,54.0,67.0,56.0,66.0,46.0,70.0,50.0,55.0,60.0,64.0,55.0,60.0,63.0,8.0,22.0,54.0,22.0,22.0
102573,192090,165600,'2010-02-22 00:00:00',53.0,67.0,right,?,_0,46.0,41.0,46.0,60.0,?,53.0,?,51.0,51.0,52.0,66.0,60.0,?,61.0,?,60.0,?,60.0,53.0,41.0,58.0,46.0,48.0,?,50.0,46.0,47.0,?,3.0,22.0,51.0,22.0,22.0
102574,192090,165600,'2009-08-30 00:00:00',54.0,68.0,right,?,_0,47.0,42.0,47.0,61.0,?,54.0,?,52.0,52.0,53.0,67.0,61.0,?,62.0,?,61.0,?,61.0,54.0,42.0,59.0,47.0,50.0,?,51.0,47.0,48.0,?,3.0,22.0,52.0,22.0,22.0
102575,192090,165600,'2007-02-22 00:00:00',54.0,68.0,right,?,_0,47.0,42.0,47.0,61.0,?,54.0,?,52.0,52.0,53.0,67.0,61.0,?,62.0,?,61.0,?,61.0,54.0,42.0,59.0,47.0,50.0,?,51.0,47.0,48.0,?,3.0,22.0,52.0,22.0,22.0
102576,164878,14557,'2016-05-26 00:00:00',77.0,77.0,right,medium,low,73.0,76.0,43.0,75.0,76.0,83.0,73.0,67.0,69.0,81.0,76.0,68.0,81.0,73.0,77.0,73.0,68.0,63.0,49.0,78.0,38.0,29.0,78.0,77.0,75.0,16.0,25.0,26.0,10.0,8.0,9.0,16.0,9.0
102577,164878,14557,'2016-01-28 00:00:00',77.0,77.0,right,medium,low,73.0,76.0,43.0,75.0,76.0,83.0,73.0,67.0,69.0,81.0,76.0,68.0,81.0,73.0,77.0,73.0,68.0,63.0,49.0,78.0,38.0,29.0,78.0,77.0,75.0,16.0,25.0,26.0,10.0,8.0,9.0,16.0,9.0
102578,164878,14557,'2015-11-19 00:00:00',77.0,77.0,right,medium,low,73.0,76.0,43.0,75.0,76.0,83.0,73.0,67.0,69.0,81.0,76.0,68.0,81.0,73.0,77.0,73.0,68.0,63.0,49.0,78.0,38.0,29.0,78.0,78.0,75.0,16.0,25.0,26.0,10.0,8.0,9.0,16.0,9.0
102579,164878,14557,'2015-09-21 00:00:00',78.0,78.0,right,medium,low,73.0,76.0,43.0,75.0,76.0,83.0,73.0,67.0,69.0,81.0,76.0,71.0,78.0,73.0,77.0,73.0,68.0,63.0,49.0,78.0,38.0,29.0,78.0,80.0,75.0,16.0,25.0,26.0,10.0,8.0,9.0,16.0,9.0
102580,164878,14557,'2015-05-15 00:00:00',74.0,74.0,right,medium,low,69.0,73.0,42.0,73.0,73.0,81.0,72.0,66.0,68.0,78.0,73.0,68.0,78.0,71.0,77.0,71.0,66.0,63.0,46.0,76.0,37.0,28.0,72.0,74.0,74.0,25.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102581,164878,14557,'2015-04-10 00:00:00',74.0,74.0,right,medium,low,69.0,73.0,42.0,73.0,73.0,81.0,72.0,66.0,68.0,76.0,73.0,68.0,78.0,71.0,77.0,71.0,66.0,63.0,46.0,76.0,37.0,28.0,72.0,74.0,74.0,25.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102582,164878,14557,'2015-02-27 00:00:00',73.0,73.0,right,medium,low,69.0,71.0,42.0,72.0,73.0,80.0,72.0,66.0,68.0,76.0,73.0,68.0,78.0,69.0,77.0,71.0,66.0,63.0,46.0,74.0,37.0,28.0,70.0,73.0,68.0,25.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102583,164878,14557,'2015-01-16 00:00:00',72.0,72.0,right,medium,low,69.0,68.0,42.0,72.0,73.0,80.0,69.0,66.0,68.0,76.0,73.0,68.0,78.0,69.0,77.0,67.0,66.0,63.0,46.0,71.0,37.0,28.0,67.0,68.0,68.0,25.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102584,164878,14557,'2015-01-09 00:00:00',72.0,72.0,right,medium,low,69.0,68.0,42.0,72.0,73.0,80.0,69.0,66.0,68.0,76.0,73.0,68.0,78.0,69.0,77.0,67.0,66.0,63.0,46.0,71.0,37.0,28.0,67.0,68.0,68.0,25.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102585,164878,14557,'2014-11-28 00:00:00',72.0,72.0,right,medium,low,69.0,68.0,42.0,72.0,73.0,80.0,69.0,66.0,68.0,76.0,73.0,68.0,78.0,69.0,77.0,67.0,66.0,63.0,46.0,71.0,37.0,28.0,67.0,68.0,68.0,25.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102586,164878,14557,'2014-11-14 00:00:00',72.0,72.0,right,medium,low,69.0,68.0,42.0,72.0,73.0,80.0,69.0,66.0,68.0,76.0,73.0,68.0,78.0,69.0,77.0,67.0,66.0,63.0,46.0,71.0,37.0,28.0,67.0,68.0,68.0,25.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102587,164878,14557,'2014-09-18 00:00:00',72.0,72.0,right,medium,low,69.0,68.0,42.0,72.0,73.0,80.0,69.0,66.0,68.0,76.0,73.0,68.0,78.0,69.0,77.0,67.0,66.0,63.0,46.0,71.0,37.0,28.0,67.0,68.0,68.0,25.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102588,164878,14557,'2014-03-21 00:00:00',72.0,73.0,right,medium,low,69.0,68.0,42.0,72.0,73.0,80.0,69.0,66.0,68.0,76.0,73.0,68.0,78.0,69.0,77.0,67.0,66.0,63.0,46.0,71.0,37.0,28.0,67.0,68.0,68.0,25.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102589,164878,14557,'2014-01-17 00:00:00',71.0,72.0,right,medium,low,67.0,68.0,42.0,68.0,74.0,80.0,73.0,71.0,66.0,76.0,74.0,68.0,78.0,66.0,77.0,70.0,71.0,60.0,50.0,71.0,27.0,28.0,65.0,65.0,68.0,25.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102590,164878,14557,'2013-09-20 00:00:00',72.0,73.0,right,medium,low,67.0,68.0,42.0,66.0,74.0,80.0,73.0,71.0,64.0,76.0,79.0,74.0,83.0,66.0,77.0,70.0,74.0,68.0,50.0,71.0,27.0,28.0,65.0,63.0,68.0,25.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102591,164878,14557,'2013-05-24 00:00:00',72.0,73.0,right,medium,low,67.0,68.0,42.0,66.0,74.0,80.0,73.0,71.0,64.0,76.0,79.0,74.0,83.0,66.0,77.0,70.0,73.0,68.0,49.0,71.0,27.0,28.0,65.0,63.0,68.0,15.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102592,164878,14557,'2013-02-15 00:00:00',72.0,73.0,right,medium,low,67.0,68.0,42.0,66.0,74.0,80.0,73.0,71.0,64.0,76.0,79.0,74.0,83.0,66.0,77.0,70.0,73.0,68.0,49.0,71.0,27.0,28.0,65.0,63.0,68.0,15.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102593,164878,14557,'2012-08-31 00:00:00',72.0,73.0,right,medium,low,67.0,68.0,42.0,66.0,74.0,80.0,73.0,71.0,64.0,76.0,79.0,75.0,83.0,66.0,76.0,70.0,71.0,68.0,47.0,71.0,27.0,28.0,65.0,67.0,68.0,15.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102594,164878,14557,'2012-02-22 00:00:00',71.0,73.0,right,medium,low,67.0,68.0,42.0,66.0,74.0,80.0,73.0,71.0,64.0,76.0,79.0,65.0,83.0,66.0,76.0,70.0,71.0,66.0,47.0,71.0,27.0,28.0,65.0,65.0,68.0,15.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102595,164878,14557,'2011-08-30 00:00:00',73.0,74.0,right,medium,low,67.0,70.0,46.0,66.0,76.0,86.0,73.0,72.0,64.0,77.0,79.0,65.0,83.0,66.0,78.0,71.0,71.0,71.0,46.0,72.0,27.0,28.0,65.0,67.0,68.0,12.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102596,164878,14557,'2007-02-22 00:00:00',73.0,74.0,right,medium,low,67.0,70.0,46.0,66.0,76.0,86.0,73.0,72.0,64.0,77.0,79.0,65.0,83.0,66.0,78.0,71.0,71.0,71.0,46.0,72.0,27.0,28.0,65.0,67.0,68.0,12.0,24.0,25.0,9.0,7.0,8.0,15.0,8.0
102597,204128,277813,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,57.0,42.0,62.0,66.0,33.0,49.0,42.0,46.0,64.0,63.0,66.0,59.0,70.0,64.0,75.0,47.0,68.0,81.0,69.0,45.0,66.0,63.0,45.0,47.0,53.0,60.0,62.0,58.0,7.0,9.0,11.0,13.0,12.0
102598,204128,277813,'2012-02-22 00:00:00',61.0,66.0,right,medium,medium,57.0,42.0,58.0,63.0,33.0,49.0,42.0,46.0,61.0,58.0,66.0,59.0,70.0,64.0,75.0,47.0,68.0,81.0,66.0,45.0,66.0,59.0,45.0,47.0,53.0,58.0,57.0,54.0,7.0,9.0,11.0,13.0,12.0
102599,204128,277813,'2011-08-30 00:00:00',61.0,66.0,right,medium,medium,57.0,42.0,58.0,63.0,33.0,49.0,42.0,46.0,61.0,58.0,66.0,59.0,70.0,64.0,75.0,47.0,68.0,81.0,66.0,45.0,66.0,59.0,45.0,47.0,53.0,58.0,57.0,54.0,7.0,9.0,11.0,13.0,12.0
102600,204128,277813,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,57.0,42.0,58.0,63.0,33.0,49.0,42.0,46.0,61.0,58.0,66.0,59.0,70.0,64.0,75.0,47.0,68.0,81.0,66.0,45.0,66.0,59.0,45.0,47.0,53.0,58.0,57.0,54.0,7.0,9.0,11.0,13.0,12.0
102601,215051,182456,'2016-03-10 00:00:00',78.0,80.0,right,medium,high,33.0,50.0,82.0,66.0,59.0,61.0,37.0,32.0,58.0,68.0,64.0,67.0,66.0,68.0,55.0,69.0,88.0,73.0,80.0,44.0,80.0,80.0,38.0,41.0,48.0,79.0,79.0,81.0,14.0,12.0,8.0,6.0,13.0
102602,215051,182456,'2015-12-17 00:00:00',78.0,80.0,right,medium,high,33.0,50.0,82.0,66.0,59.0,61.0,37.0,32.0,58.0,68.0,64.0,67.0,66.0,68.0,55.0,69.0,88.0,73.0,82.0,44.0,80.0,80.0,38.0,41.0,48.0,79.0,79.0,81.0,14.0,12.0,8.0,6.0,13.0
102603,215051,182456,'2015-12-10 00:00:00',77.0,79.0,right,medium,high,33.0,50.0,82.0,61.0,57.0,61.0,37.0,32.0,55.0,68.0,64.0,67.0,66.0,68.0,55.0,69.0,88.0,73.0,82.0,44.0,80.0,75.0,38.0,41.0,48.0,79.0,81.0,77.0,14.0,12.0,8.0,6.0,13.0
102604,215051,182456,'2015-11-06 00:00:00',77.0,78.0,right,medium,high,33.0,50.0,82.0,61.0,57.0,61.0,37.0,32.0,55.0,68.0,64.0,67.0,66.0,68.0,55.0,69.0,88.0,73.0,82.0,44.0,80.0,75.0,38.0,41.0,48.0,79.0,81.0,77.0,14.0,12.0,8.0,6.0,13.0
102605,215051,182456,'2015-10-16 00:00:00',77.0,81.0,right,medium,high,33.0,50.0,82.0,61.0,57.0,61.0,37.0,32.0,55.0,68.0,64.0,67.0,66.0,68.0,55.0,69.0,88.0,73.0,82.0,44.0,80.0,75.0,38.0,41.0,48.0,79.0,81.0,77.0,14.0,12.0,8.0,6.0,13.0
102606,215051,182456,'2015-09-21 00:00:00',77.0,81.0,right,medium,high,33.0,50.0,82.0,61.0,57.0,61.0,37.0,32.0,55.0,68.0,64.0,67.0,59.0,68.0,55.0,69.0,88.0,73.0,78.0,44.0,80.0,75.0,38.0,41.0,48.0,79.0,81.0,77.0,14.0,12.0,8.0,6.0,13.0
102607,215051,182456,'2015-02-13 00:00:00',74.0,80.0,right,medium,medium,32.0,49.0,81.0,58.0,56.0,60.0,36.0,31.0,54.0,67.0,52.0,55.0,59.0,67.0,55.0,68.0,76.0,67.0,77.0,43.0,73.0,74.0,37.0,40.0,47.0,76.0,78.0,74.0,13.0,11.0,7.0,5.0,12.0
102608,215051,182456,'2015-01-30 00:00:00',74.0,80.0,right,medium,medium,32.0,49.0,81.0,58.0,56.0,60.0,36.0,31.0,54.0,67.0,52.0,55.0,59.0,67.0,55.0,68.0,76.0,67.0,77.0,43.0,68.0,77.0,37.0,40.0,47.0,76.0,78.0,74.0,13.0,11.0,7.0,5.0,12.0
102609,215051,182456,'2014-11-14 00:00:00',74.0,80.0,right,medium,medium,32.0,49.0,81.0,58.0,56.0,60.0,36.0,31.0,54.0,67.0,62.0,66.0,59.0,67.0,55.0,68.0,76.0,67.0,77.0,43.0,68.0,77.0,37.0,40.0,47.0,76.0,78.0,74.0,13.0,11.0,7.0,5.0,12.0
102610,215051,182456,'2014-10-10 00:00:00',74.0,80.0,right,medium,medium,32.0,49.0,81.0,58.0,71.0,60.0,36.0,31.0,54.0,67.0,62.0,66.0,59.0,67.0,55.0,68.0,76.0,67.0,77.0,43.0,68.0,77.0,37.0,40.0,47.0,76.0,78.0,74.0,13.0,11.0,7.0,5.0,12.0
102611,215051,182456,'2014-09-18 00:00:00',74.0,80.0,right,medium,medium,32.0,49.0,81.0,58.0,71.0,60.0,36.0,31.0,54.0,67.0,62.0,66.0,59.0,67.0,55.0,68.0,76.0,67.0,77.0,43.0,68.0,77.0,37.0,36.0,47.0,76.0,78.0,74.0,13.0,11.0,7.0,5.0,12.0
102612,215051,182456,'2014-07-18 00:00:00',74.0,82.0,right,medium,high,32.0,44.0,79.0,59.0,71.0,52.0,36.0,31.0,54.0,65.0,61.0,64.0,53.0,67.0,55.0,62.0,76.0,61.0,78.0,27.0,64.0,76.0,25.0,32.0,47.0,76.0,77.0,74.0,13.0,11.0,7.0,5.0,12.0
102613,215051,182456,'2014-04-04 00:00:00',74.0,82.0,right,medium,high,32.0,44.0,79.0,59.0,71.0,52.0,36.0,31.0,54.0,65.0,61.0,64.0,53.0,67.0,55.0,62.0,76.0,61.0,78.0,27.0,64.0,76.0,25.0,32.0,47.0,76.0,77.0,74.0,13.0,11.0,7.0,5.0,12.0
102614,215051,182456,'2014-02-14 00:00:00',73.0,82.0,right,medium,high,32.0,44.0,79.0,58.0,71.0,51.0,36.0,31.0,54.0,57.0,61.0,64.0,53.0,67.0,55.0,62.0,76.0,61.0,78.0,27.0,64.0,76.0,25.0,32.0,47.0,75.0,76.0,73.0,13.0,11.0,7.0,5.0,12.0
102615,215051,182456,'2014-01-17 00:00:00',73.0,82.0,right,medium,high,32.0,44.0,79.0,58.0,71.0,51.0,36.0,31.0,54.0,57.0,55.0,64.0,53.0,67.0,55.0,62.0,76.0,61.0,78.0,27.0,64.0,76.0,25.0,32.0,47.0,75.0,76.0,73.0,13.0,11.0,7.0,5.0,12.0
102616,215051,182456,'2013-09-20 00:00:00',72.0,82.0,right,medium,medium,32.0,44.0,79.0,58.0,71.0,47.0,36.0,31.0,54.0,54.0,55.0,64.0,53.0,67.0,55.0,62.0,76.0,61.0,78.0,27.0,64.0,76.0,25.0,32.0,47.0,75.0,76.0,73.0,13.0,11.0,7.0,5.0,12.0
102617,215051,182456,'2007-02-22 00:00:00',72.0,82.0,right,medium,medium,32.0,44.0,79.0,58.0,71.0,47.0,36.0,31.0,54.0,54.0,55.0,64.0,53.0,67.0,55.0,62.0,76.0,61.0,78.0,27.0,64.0,76.0,25.0,32.0,47.0,75.0,76.0,73.0,13.0,11.0,7.0,5.0,12.0
102618,142707,30536,'2016-04-07 00:00:00',78.0,78.0,right,high,high,70.0,78.0,76.0,75.0,74.0,75.0,76.0,73.0,67.0,77.0,74.0,79.0,82.0,75.0,79.0,77.0,77.0,82.0,73.0,75.0,57.0,59.0,78.0,72.0,84.0,25.0,55.0,24.0,8.0,10.0,11.0,13.0,6.0
102619,142707,30536,'2016-01-14 00:00:00',77.0,77.0,right,high,high,70.0,78.0,74.0,75.0,72.0,75.0,76.0,73.0,67.0,76.0,73.0,77.0,82.0,71.0,79.0,76.0,77.0,82.0,72.0,74.0,57.0,62.0,76.0,69.0,84.0,25.0,55.0,24.0,8.0,10.0,11.0,13.0,6.0
102620,142707,30536,'2015-09-21 00:00:00',77.0,77.0,right,high,high,70.0,78.0,74.0,75.0,72.0,75.0,76.0,73.0,67.0,76.0,73.0,77.0,82.0,71.0,79.0,76.0,77.0,82.0,72.0,74.0,57.0,62.0,76.0,69.0,84.0,25.0,55.0,24.0,8.0,10.0,11.0,13.0,6.0
102621,142707,30536,'2013-04-05 00:00:00',77.0,77.0,right,high,high,70.0,78.0,74.0,75.0,72.0,75.0,76.0,73.0,67.0,76.0,73.0,77.0,82.0,71.0,79.0,76.0,77.0,82.0,72.0,74.0,57.0,62.0,76.0,69.0,84.0,25.0,55.0,24.0,8.0,10.0,11.0,13.0,6.0
102622,142707,30536,'2013-02-15 00:00:00',82.0,82.0,right,high,high,70.0,87.0,75.0,75.0,79.0,79.0,76.0,79.0,67.0,84.0,73.0,77.0,82.0,71.0,79.0,83.0,77.0,82.0,74.0,81.0,57.0,62.0,76.0,83.0,86.0,25.0,55.0,24.0,8.0,10.0,11.0,13.0,6.0
102623,142707,30536,'2012-08-31 00:00:00',83.0,83.0,right,high,high,70.0,87.0,75.0,75.0,79.0,79.0,76.0,79.0,67.0,84.0,80.0,81.0,82.0,71.0,78.0,83.0,74.0,82.0,77.0,81.0,57.0,62.0,76.0,83.0,86.0,25.0,55.0,24.0,8.0,10.0,11.0,13.0,6.0
102624,142707,30536,'2012-02-22 00:00:00',83.0,83.0,right,high,high,70.0,90.0,75.0,75.0,78.0,77.0,76.0,79.0,67.0,84.0,73.0,75.0,82.0,71.0,78.0,82.0,80.0,82.0,77.0,80.0,68.0,66.0,85.0,79.0,86.0,25.0,55.0,24.0,8.0,10.0,11.0,13.0,6.0
102625,142707,30536,'2011-08-30 00:00:00',84.0,84.0,right,high,high,70.0,88.0,75.0,75.0,80.0,78.0,76.0,79.0,72.0,84.0,83.0,75.0,82.0,81.0,78.0,82.0,80.0,82.0,77.0,80.0,68.0,70.0,86.0,83.0,84.0,25.0,55.0,24.0,8.0,10.0,11.0,13.0,6.0
102626,142707,30536,'2011-02-22 00:00:00',82.0,86.0,right,high,high,73.0,85.0,81.0,75.0,80.0,79.0,76.0,79.0,67.0,81.0,85.0,83.0,81.0,81.0,82.0,82.0,80.0,84.0,82.0,80.0,78.0,52.0,88.0,82.0,78.0,25.0,47.0,24.0,8.0,10.0,11.0,13.0,6.0
102627,142707,30536,'2010-08-30 00:00:00',85.0,86.0,right,high,high,73.0,90.0,84.0,75.0,80.0,84.0,76.0,79.0,67.0,85.0,87.0,88.0,87.0,84.0,83.0,84.0,80.0,89.0,84.0,82.0,78.0,52.0,93.0,84.0,78.0,25.0,47.0,24.0,8.0,10.0,11.0,13.0,6.0
102628,142707,30536,'2010-02-22 00:00:00',83.0,85.0,right,high,high,71.0,88.0,82.0,73.0,80.0,82.0,76.0,77.0,65.0,83.0,85.0,86.0,87.0,82.0,83.0,82.0,80.0,87.0,82.0,80.0,76.0,81.0,86.0,84.0,85.0,23.0,45.0,24.0,8.0,23.0,65.0,23.0,23.0
102629,142707,30536,'2009-08-30 00:00:00',83.0,85.0,right,high,high,71.0,88.0,82.0,73.0,80.0,82.0,76.0,77.0,65.0,83.0,85.0,86.0,87.0,82.0,83.0,82.0,80.0,87.0,82.0,80.0,76.0,81.0,86.0,84.0,85.0,23.0,45.0,24.0,11.0,23.0,65.0,23.0,23.0
102630,142707,30536,'2009-02-22 00:00:00',81.0,85.0,right,high,high,67.0,86.0,82.0,69.0,80.0,76.0,76.0,64.0,65.0,78.0,85.0,86.0,87.0,78.0,83.0,82.0,80.0,85.0,80.0,78.0,68.0,79.0,86.0,84.0,85.0,23.0,35.0,24.0,11.0,23.0,65.0,23.0,23.0
102631,142707,30536,'2008-08-30 00:00:00',81.0,85.0,left,high,high,67.0,86.0,82.0,69.0,80.0,76.0,76.0,64.0,65.0,78.0,85.0,86.0,87.0,78.0,83.0,82.0,80.0,85.0,80.0,78.0,68.0,79.0,86.0,84.0,85.0,23.0,35.0,24.0,11.0,23.0,65.0,23.0,23.0
102632,142707,30536,'2007-08-30 00:00:00',80.0,81.0,left,high,high,64.0,77.0,78.0,74.0,80.0,71.0,76.0,64.0,62.0,77.0,86.0,83.0,87.0,77.0,83.0,84.0,80.0,85.0,78.0,76.0,69.0,76.0,78.0,84.0,78.0,22.0,30.0,24.0,11.0,23.0,62.0,23.0,23.0
102633,142707,30536,'2007-02-22 00:00:00',79.0,82.0,left,high,high,63.0,74.0,80.0,72.0,80.0,73.0,76.0,74.0,57.0,74.0,85.0,82.0,87.0,75.0,83.0,84.0,80.0,82.0,78.0,72.0,66.0,76.0,78.0,84.0,74.0,22.0,30.0,24.0,11.0,10.0,57.0,14.0,7.0
102634,192963,169204,'2016-03-24 00:00:00',65.0,65.0,right,high,low,63.0,63.0,62.0,61.0,56.0,66.0,54.0,49.0,54.0,62.0,84.0,88.0,78.0,63.0,68.0,68.0,73.0,62.0,63.0,60.0,54.0,39.0,64.0,57.0,58.0,28.0,18.0,19.0,16.0,10.0,14.0,16.0,15.0
102635,192963,169204,'2016-02-25 00:00:00',65.0,65.0,right,high,low,63.0,63.0,62.0,61.0,56.0,66.0,54.0,49.0,54.0,62.0,84.0,88.0,81.0,63.0,68.0,68.0,73.0,62.0,63.0,60.0,54.0,39.0,64.0,57.0,58.0,28.0,18.0,19.0,16.0,10.0,14.0,16.0,15.0
102636,192963,169204,'2015-12-17 00:00:00',66.0,66.0,right,high,low,63.0,65.0,63.0,62.0,56.0,67.0,54.0,49.0,54.0,62.0,86.0,90.0,81.0,63.0,68.0,68.0,73.0,67.0,63.0,60.0,54.0,39.0,66.0,57.0,58.0,28.0,18.0,19.0,16.0,10.0,14.0,16.0,15.0
102637,192963,169204,'2015-10-09 00:00:00',67.0,67.0,right,high,low,66.0,66.0,66.0,63.0,59.0,65.0,56.0,49.0,54.0,63.0,86.0,90.0,81.0,65.0,68.0,68.0,73.0,70.0,63.0,60.0,54.0,39.0,67.0,57.0,58.0,28.0,18.0,19.0,16.0,10.0,14.0,16.0,15.0
102638,192963,169204,'2015-10-02 00:00:00',68.0,68.0,right,high,low,68.0,68.0,68.0,64.0,59.0,60.0,56.0,49.0,54.0,70.0,86.0,90.0,81.0,66.0,68.0,67.0,73.0,70.0,63.0,60.0,54.0,39.0,67.0,57.0,58.0,28.0,18.0,19.0,16.0,10.0,14.0,16.0,15.0
102639,192963,169204,'2015-09-21 00:00:00',69.0,69.0,right,high,low,68.0,70.0,68.0,64.0,59.0,60.0,56.0,49.0,54.0,70.0,86.0,90.0,81.0,66.0,68.0,67.0,73.0,70.0,63.0,60.0,54.0,39.0,67.0,57.0,58.0,28.0,18.0,19.0,16.0,10.0,14.0,16.0,15.0
102640,192963,169204,'2014-10-10 00:00:00',67.0,70.0,right,high,low,67.0,69.0,67.0,63.0,58.0,59.0,55.0,48.0,53.0,69.0,86.0,90.0,81.0,65.0,68.0,66.0,73.0,70.0,63.0,59.0,53.0,38.0,66.0,56.0,57.0,27.0,25.0,25.0,15.0,9.0,13.0,15.0,14.0
102641,192963,169204,'2014-09-18 00:00:00',67.0,70.0,right,high,low,67.0,69.0,67.0,63.0,58.0,59.0,55.0,48.0,53.0,69.0,86.0,90.0,81.0,65.0,68.0,66.0,73.0,70.0,63.0,59.0,53.0,38.0,66.0,56.0,57.0,27.0,25.0,25.0,15.0,9.0,13.0,15.0,14.0
102642,192963,169204,'2014-05-16 00:00:00',69.0,70.0,right,high,low,67.0,72.0,67.0,63.0,58.0,59.0,55.0,48.0,53.0,69.0,83.0,91.0,74.0,70.0,68.0,66.0,69.0,68.0,62.0,63.0,53.0,38.0,69.0,56.0,57.0,27.0,25.0,25.0,15.0,9.0,13.0,15.0,14.0
102643,192963,169204,'2013-11-22 00:00:00',66.0,70.0,right,medium,low,67.0,72.0,67.0,63.0,58.0,59.0,55.0,48.0,53.0,69.0,83.0,91.0,74.0,70.0,68.0,66.0,69.0,68.0,62.0,63.0,53.0,38.0,69.0,56.0,57.0,27.0,25.0,25.0,15.0,9.0,13.0,15.0,14.0
102644,192963,169204,'2013-10-11 00:00:00',66.0,70.0,right,medium,low,67.0,72.0,67.0,63.0,58.0,59.0,55.0,48.0,53.0,69.0,83.0,91.0,74.0,70.0,68.0,66.0,69.0,67.0,62.0,63.0,53.0,38.0,69.0,56.0,57.0,27.0,25.0,25.0,15.0,9.0,13.0,15.0,14.0
102645,192963,169204,'2013-09-27 00:00:00',64.0,70.0,right,medium,low,59.0,65.0,67.0,58.0,58.0,59.0,55.0,48.0,53.0,69.0,83.0,91.0,74.0,70.0,68.0,66.0,69.0,67.0,62.0,63.0,53.0,38.0,69.0,56.0,57.0,27.0,25.0,25.0,15.0,9.0,13.0,15.0,14.0
102646,192963,169204,'2013-09-20 00:00:00',62.0,68.0,right,medium,low,59.0,63.0,64.0,58.0,58.0,59.0,55.0,48.0,53.0,54.0,83.0,91.0,74.0,70.0,68.0,65.0,69.0,67.0,62.0,60.0,53.0,38.0,63.0,56.0,57.0,27.0,25.0,25.0,15.0,9.0,13.0,15.0,14.0
102647,192963,169204,'2013-04-05 00:00:00',62.0,68.0,right,medium,low,59.0,63.0,64.0,58.0,58.0,59.0,55.0,48.0,53.0,54.0,83.0,85.0,68.0,70.0,67.0,65.0,66.0,65.0,61.0,60.0,53.0,38.0,63.0,56.0,57.0,27.0,17.0,18.0,15.0,9.0,13.0,15.0,14.0
102648,192963,169204,'2013-02-15 00:00:00',62.0,68.0,right,medium,low,59.0,63.0,52.0,58.0,58.0,59.0,55.0,48.0,53.0,58.0,83.0,85.0,68.0,70.0,67.0,65.0,64.0,65.0,61.0,60.0,53.0,38.0,63.0,56.0,57.0,27.0,17.0,18.0,15.0,9.0,13.0,15.0,14.0
102649,192963,169204,'2012-08-31 00:00:00',62.0,69.0,right,medium,low,46.0,63.0,52.0,56.0,58.0,59.0,55.0,48.0,50.0,58.0,73.0,85.0,66.0,66.0,67.0,65.0,64.0,65.0,61.0,60.0,53.0,38.0,62.0,48.0,57.0,27.0,17.0,18.0,15.0,9.0,13.0,15.0,14.0
102650,192963,169204,'2012-02-22 00:00:00',65.0,74.0,right,medium,medium,40.0,72.0,44.0,60.0,66.0,60.0,50.0,47.0,48.0,63.0,74.0,85.0,72.0,67.0,64.0,71.0,71.0,62.0,56.0,60.0,47.0,37.0,60.0,46.0,54.0,21.0,18.0,19.0,15.0,9.0,13.0,15.0,14.0
102651,192963,169204,'2011-08-30 00:00:00',59.0,69.0,right,medium,medium,40.0,58.0,44.0,56.0,54.0,51.0,50.0,47.0,48.0,52.0,78.0,85.0,65.0,67.0,64.0,63.0,63.0,62.0,56.0,52.0,47.0,37.0,60.0,46.0,54.0,21.0,18.0,19.0,15.0,9.0,13.0,15.0,14.0
102652,192963,169204,'2011-02-22 00:00:00',59.0,73.0,right,medium,medium,40.0,58.0,44.0,56.0,54.0,51.0,50.0,51.0,48.0,52.0,78.0,82.0,60.0,67.0,63.0,63.0,63.0,67.0,56.0,52.0,47.0,37.0,60.0,46.0,54.0,21.0,18.0,19.0,15.0,9.0,13.0,15.0,14.0
102653,192963,169204,'2010-08-30 00:00:00',51.0,76.0,right,medium,medium,40.0,45.0,44.0,33.0,47.0,51.0,50.0,51.0,31.0,48.0,63.0,70.0,67.0,67.0,56.0,54.0,51.0,49.0,50.0,44.0,51.0,37.0,57.0,36.0,49.0,21.0,18.0,19.0,15.0,9.0,13.0,15.0,14.0
102654,192963,169204,'2009-08-30 00:00:00',49.0,74.0,right,medium,medium,38.0,43.0,42.0,31.0,47.0,49.0,50.0,49.0,29.0,46.0,61.0,68.0,67.0,65.0,56.0,52.0,51.0,47.0,48.0,42.0,49.0,32.0,27.0,36.0,26.0,23.0,23.0,19.0,7.0,23.0,29.0,23.0,23.0
102655,192963,169204,'2007-02-22 00:00:00',49.0,74.0,right,medium,medium,38.0,43.0,42.0,31.0,47.0,49.0,50.0,49.0,29.0,46.0,61.0,68.0,67.0,65.0,56.0,52.0,51.0,47.0,48.0,42.0,49.0,32.0,27.0,36.0,26.0,23.0,23.0,19.0,7.0,23.0,29.0,23.0,23.0
102656,183376,94309,'2016-04-21 00:00:00',78.0,78.0,right,low,high,62.0,58.0,71.0,75.0,56.0,69.0,43.0,57.0,73.0,73.0,51.0,54.0,60.0,75.0,56.0,70.0,73.0,80.0,78.0,67.0,88.0,86.0,59.0,68.0,56.0,73.0,82.0,75.0,14.0,12.0,13.0,11.0,14.0
102657,183376,94309,'2016-04-14 00:00:00',77.0,77.0,right,low,high,62.0,58.0,71.0,75.0,56.0,69.0,43.0,57.0,73.0,73.0,51.0,54.0,60.0,75.0,56.0,70.0,73.0,80.0,78.0,67.0,88.0,81.0,59.0,68.0,56.0,73.0,80.0,74.0,14.0,12.0,13.0,11.0,14.0
102658,183376,94309,'2016-03-10 00:00:00',77.0,77.0,right,medium,high,62.0,58.0,71.0,75.0,56.0,69.0,43.0,57.0,73.0,73.0,51.0,54.0,60.0,75.0,56.0,70.0,73.0,80.0,78.0,67.0,88.0,81.0,59.0,68.0,56.0,73.0,80.0,74.0,14.0,12.0,13.0,11.0,14.0
102659,183376,94309,'2016-02-04 00:00:00',77.0,77.0,right,medium,high,62.0,58.0,71.0,75.0,56.0,69.0,43.0,57.0,73.0,73.0,52.0,60.0,60.0,75.0,56.0,70.0,73.0,80.0,79.0,67.0,88.0,81.0,59.0,68.0,56.0,73.0,80.0,74.0,14.0,12.0,13.0,11.0,14.0
102660,183376,94309,'2016-01-14 00:00:00',77.0,77.0,right,medium,high,62.0,58.0,71.0,75.0,56.0,69.0,43.0,57.0,73.0,73.0,52.0,60.0,60.0,75.0,56.0,70.0,73.0,80.0,79.0,67.0,88.0,81.0,59.0,68.0,56.0,73.0,80.0,74.0,14.0,12.0,13.0,11.0,14.0
102661,183376,94309,'2015-12-17 00:00:00',76.0,76.0,right,medium,high,62.0,58.0,71.0,75.0,56.0,69.0,43.0,57.0,73.0,73.0,52.0,61.0,60.0,75.0,56.0,70.0,73.0,80.0,79.0,67.0,87.0,80.0,59.0,68.0,56.0,73.0,80.0,74.0,14.0,12.0,13.0,11.0,14.0
102662,183376,94309,'2015-11-06 00:00:00',77.0,77.0,right,medium,high,62.0,58.0,71.0,75.0,56.0,69.0,43.0,57.0,73.0,74.0,52.0,61.0,60.0,75.0,56.0,70.0,73.0,80.0,79.0,67.0,86.0,80.0,59.0,68.0,56.0,76.0,81.0,75.0,14.0,12.0,13.0,11.0,14.0
102663,183376,94309,'2015-10-16 00:00:00',77.0,80.0,right,medium,high,62.0,58.0,71.0,75.0,56.0,69.0,43.0,57.0,73.0,74.0,52.0,61.0,60.0,75.0,56.0,70.0,73.0,80.0,79.0,67.0,86.0,80.0,59.0,68.0,56.0,76.0,81.0,75.0,14.0,12.0,13.0,11.0,14.0
102664,183376,94309,'2015-09-21 00:00:00',77.0,80.0,right,medium,high,62.0,58.0,71.0,75.0,56.0,69.0,43.0,57.0,73.0,74.0,52.0,61.0,60.0,75.0,56.0,70.0,73.0,80.0,79.0,67.0,86.0,80.0,59.0,68.0,56.0,76.0,81.0,75.0,14.0,12.0,13.0,11.0,14.0
102665,183376,94309,'2015-05-22 00:00:00',75.0,78.0,right,medium,high,61.0,57.0,70.0,74.0,55.0,68.0,42.0,56.0,72.0,73.0,65.0,68.0,60.0,74.0,56.0,69.0,73.0,80.0,77.0,67.0,82.0,79.0,58.0,67.0,55.0,75.0,80.0,74.0,13.0,11.0,12.0,10.0,13.0
102666,183376,94309,'2015-05-01 00:00:00',75.0,78.0,right,medium,high,61.0,57.0,70.0,74.0,55.0,68.0,42.0,56.0,72.0,73.0,65.0,68.0,60.0,73.0,56.0,69.0,73.0,80.0,77.0,67.0,80.0,79.0,58.0,67.0,55.0,75.0,79.0,74.0,13.0,11.0,12.0,10.0,13.0
102667,183376,94309,'2015-04-17 00:00:00',75.0,78.0,right,medium,high,61.0,57.0,70.0,74.0,55.0,67.0,42.0,56.0,72.0,73.0,65.0,68.0,60.0,73.0,56.0,69.0,73.0,80.0,77.0,67.0,80.0,79.0,56.0,67.0,55.0,75.0,79.0,73.0,13.0,11.0,12.0,10.0,13.0
102668,183376,94309,'2015-02-20 00:00:00',75.0,78.0,right,medium,high,61.0,57.0,70.0,73.0,55.0,67.0,42.0,56.0,72.0,73.0,65.0,68.0,60.0,73.0,56.0,68.0,73.0,80.0,77.0,67.0,80.0,79.0,56.0,67.0,55.0,75.0,79.0,73.0,13.0,11.0,12.0,10.0,13.0
102669,183376,94309,'2015-01-09 00:00:00',75.0,78.0,right,medium,high,61.0,57.0,70.0,73.0,55.0,67.0,42.0,56.0,72.0,73.0,65.0,68.0,60.0,73.0,56.0,68.0,69.0,80.0,77.0,67.0,80.0,79.0,56.0,67.0,55.0,75.0,79.0,73.0,13.0,11.0,12.0,10.0,13.0
102670,183376,94309,'2014-11-28 00:00:00',75.0,78.0,right,medium,high,61.0,57.0,70.0,73.0,55.0,67.0,42.0,56.0,72.0,73.0,65.0,68.0,60.0,73.0,56.0,68.0,69.0,80.0,77.0,67.0,80.0,79.0,56.0,70.0,55.0,75.0,79.0,73.0,13.0,11.0,12.0,10.0,13.0
102671,183376,94309,'2014-09-18 00:00:00',75.0,78.0,right,medium,high,61.0,57.0,70.0,73.0,55.0,67.0,42.0,56.0,72.0,73.0,65.0,68.0,60.0,73.0,56.0,68.0,69.0,81.0,77.0,67.0,80.0,80.0,56.0,70.0,55.0,75.0,79.0,73.0,13.0,11.0,12.0,10.0,13.0
102672,183376,94309,'2014-05-02 00:00:00',75.0,78.0,right,medium,high,61.0,57.0,70.0,73.0,55.0,67.0,42.0,56.0,72.0,73.0,65.0,68.0,60.0,73.0,56.0,68.0,69.0,81.0,77.0,67.0,80.0,80.0,56.0,70.0,55.0,75.0,79.0,73.0,13.0,11.0,12.0,10.0,13.0
102673,183376,94309,'2014-03-28 00:00:00',75.0,78.0,right,medium,high,61.0,57.0,70.0,73.0,55.0,67.0,42.0,56.0,70.0,73.0,65.0,68.0,60.0,72.0,56.0,68.0,69.0,81.0,77.0,67.0,78.0,79.0,56.0,70.0,55.0,75.0,78.0,72.0,13.0,11.0,12.0,10.0,13.0
102674,183376,94309,'2014-03-14 00:00:00',75.0,78.0,right,medium,high,61.0,57.0,70.0,73.0,55.0,67.0,42.0,56.0,70.0,73.0,65.0,68.0,60.0,72.0,56.0,68.0,69.0,81.0,77.0,67.0,78.0,79.0,56.0,70.0,55.0,75.0,78.0,72.0,13.0,11.0,12.0,10.0,13.0
102675,183376,94309,'2014-02-14 00:00:00',74.0,78.0,right,medium,high,61.0,57.0,70.0,73.0,55.0,67.0,42.0,56.0,70.0,73.0,65.0,68.0,60.0,70.0,56.0,68.0,69.0,81.0,77.0,67.0,75.0,78.0,56.0,70.0,55.0,73.0,76.0,71.0,13.0,11.0,12.0,10.0,13.0
102676,183376,94309,'2014-01-31 00:00:00',73.0,78.0,right,medium,high,61.0,57.0,69.0,72.0,55.0,67.0,42.0,56.0,70.0,73.0,65.0,68.0,60.0,70.0,56.0,68.0,69.0,79.0,76.0,67.0,73.0,77.0,56.0,70.0,55.0,71.0,74.0,69.0,13.0,11.0,12.0,10.0,13.0
102677,183376,94309,'2014-01-24 00:00:00',73.0,78.0,right,medium,high,61.0,58.0,69.0,72.0,57.0,67.0,42.0,64.0,70.0,73.0,65.0,68.0,60.0,70.0,56.0,68.0,69.0,79.0,76.0,67.0,73.0,77.0,56.0,70.0,55.0,71.0,74.0,69.0,13.0,11.0,12.0,10.0,13.0
102678,183376,94309,'2013-12-20 00:00:00',73.0,78.0,right,medium,high,61.0,58.0,69.0,72.0,57.0,67.0,42.0,64.0,70.0,73.0,65.0,68.0,60.0,70.0,56.0,68.0,69.0,79.0,76.0,67.0,73.0,77.0,56.0,70.0,55.0,71.0,74.0,69.0,13.0,11.0,12.0,10.0,13.0
102679,183376,94309,'2013-10-04 00:00:00',73.0,78.0,right,medium,high,61.0,58.0,69.0,72.0,57.0,67.0,42.0,64.0,70.0,73.0,65.0,68.0,60.0,70.0,56.0,68.0,69.0,79.0,76.0,67.0,73.0,74.0,56.0,70.0,55.0,71.0,74.0,69.0,13.0,11.0,12.0,10.0,13.0
102680,183376,94309,'2013-09-27 00:00:00',72.0,78.0,right,medium,high,61.0,58.0,66.0,72.0,57.0,67.0,42.0,64.0,70.0,73.0,65.0,68.0,60.0,70.0,56.0,68.0,69.0,79.0,74.0,67.0,73.0,72.0,56.0,70.0,55.0,68.0,74.0,66.0,13.0,11.0,12.0,10.0,13.0
102681,183376,94309,'2013-09-20 00:00:00',72.0,78.0,right,medium,high,61.0,58.0,66.0,72.0,57.0,67.0,42.0,64.0,70.0,73.0,65.0,68.0,60.0,70.0,56.0,68.0,69.0,79.0,74.0,67.0,73.0,72.0,62.0,70.0,55.0,68.0,74.0,66.0,13.0,11.0,12.0,10.0,13.0
102682,183376,94309,'2013-02-15 00:00:00',72.0,78.0,right,high,high,67.0,58.0,66.0,74.0,57.0,67.0,42.0,64.0,70.0,73.0,70.0,72.0,63.0,76.0,56.0,68.0,69.0,82.0,69.0,67.0,73.0,71.0,67.0,75.0,55.0,69.0,71.0,66.0,13.0,11.0,12.0,10.0,13.0
102683,183376,94309,'2012-08-31 00:00:00',72.0,78.0,right,medium,high,67.0,58.0,66.0,74.0,57.0,67.0,42.0,64.0,70.0,73.0,70.0,72.0,63.0,76.0,56.0,68.0,69.0,82.0,69.0,67.0,73.0,71.0,67.0,75.0,55.0,69.0,71.0,66.0,13.0,11.0,12.0,10.0,13.0
102684,183376,94309,'2012-02-22 00:00:00',72.0,77.0,right,medium,high,67.0,58.0,66.0,74.0,57.0,67.0,42.0,68.0,70.0,70.0,70.0,72.0,63.0,70.0,56.0,68.0,69.0,82.0,69.0,67.0,73.0,71.0,67.0,75.0,55.0,72.0,76.0,71.0,13.0,11.0,12.0,10.0,13.0
102685,183376,94309,'2011-08-30 00:00:00',70.0,76.0,right,medium,high,67.0,58.0,66.0,74.0,57.0,67.0,42.0,68.0,70.0,69.0,69.0,66.0,63.0,60.0,56.0,68.0,54.0,82.0,66.0,67.0,73.0,71.0,67.0,75.0,55.0,72.0,67.0,69.0,13.0,11.0,12.0,10.0,13.0
102686,183376,94309,'2007-08-30 00:00:00',70.0,76.0,right,medium,high,67.0,58.0,66.0,74.0,57.0,67.0,42.0,68.0,70.0,69.0,69.0,66.0,63.0,60.0,56.0,68.0,54.0,82.0,66.0,67.0,73.0,71.0,67.0,75.0,55.0,72.0,67.0,69.0,13.0,11.0,12.0,10.0,13.0
102687,183376,94309,'2007-02-22 00:00:00',70.0,76.0,right,medium,high,67.0,58.0,66.0,74.0,57.0,67.0,42.0,68.0,70.0,69.0,69.0,66.0,63.0,60.0,56.0,68.0,54.0,82.0,66.0,67.0,73.0,71.0,67.0,75.0,55.0,72.0,67.0,69.0,13.0,11.0,12.0,10.0,13.0
102688,202708,251243,'2016-04-14 00:00:00',69.0,70.0,right,medium,medium,69.0,55.0,63.0,67.0,50.0,65.0,41.0,49.0,59.0,65.0,70.0,75.0,60.0,68.0,69.0,56.0,59.0,74.0,71.0,52.0,69.0,65.0,56.0,57.0,54.0,68.0,70.0,72.0,10.0,15.0,12.0,16.0,16.0
102689,202708,251243,'2016-02-18 00:00:00',69.0,70.0,right,medium,medium,69.0,55.0,63.0,69.0,50.0,65.0,41.0,49.0,59.0,67.0,70.0,75.0,60.0,68.0,69.0,56.0,59.0,74.0,71.0,52.0,69.0,65.0,56.0,57.0,54.0,68.0,70.0,72.0,10.0,15.0,12.0,16.0,16.0
102690,202708,251243,'2015-11-12 00:00:00',70.0,71.0,right,medium,medium,73.0,56.0,63.0,69.0,50.0,68.0,41.0,49.0,59.0,69.0,70.0,77.0,60.0,68.0,72.0,58.0,59.0,74.0,71.0,52.0,69.0,65.0,56.0,59.0,54.0,68.0,70.0,74.0,10.0,15.0,12.0,16.0,16.0
102691,202708,251243,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,73.0,56.0,63.0,69.0,50.0,68.0,41.0,49.0,59.0,69.0,70.0,77.0,60.0,68.0,72.0,58.0,59.0,74.0,71.0,52.0,69.0,65.0,56.0,59.0,54.0,68.0,70.0,74.0,10.0,15.0,12.0,16.0,16.0
102692,202708,251243,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,73.0,56.0,63.0,69.0,50.0,68.0,41.0,49.0,59.0,69.0,70.0,77.0,60.0,68.0,72.0,58.0,59.0,74.0,71.0,52.0,69.0,65.0,56.0,59.0,54.0,68.0,70.0,74.0,10.0,15.0,12.0,16.0,16.0
102693,202708,251243,'2015-07-03 00:00:00',68.0,71.0,right,medium,medium,72.0,55.0,62.0,68.0,49.0,67.0,40.0,48.0,58.0,68.0,70.0,77.0,60.0,67.0,72.0,57.0,59.0,74.0,71.0,51.0,67.0,64.0,55.0,58.0,53.0,64.0,67.0,70.0,9.0,14.0,11.0,15.0,15.0
102694,202708,251243,'2015-06-12 00:00:00',68.0,71.0,right,medium,medium,72.0,55.0,62.0,68.0,49.0,67.0,40.0,48.0,58.0,68.0,70.0,77.0,60.0,67.0,72.0,57.0,59.0,74.0,71.0,51.0,67.0,64.0,55.0,58.0,53.0,64.0,67.0,70.0,9.0,14.0,11.0,15.0,15.0
102695,202708,251243,'2015-01-30 00:00:00',68.0,71.0,right,medium,medium,72.0,55.0,62.0,68.0,49.0,67.0,40.0,48.0,58.0,68.0,70.0,77.0,60.0,67.0,72.0,57.0,59.0,74.0,71.0,51.0,67.0,64.0,55.0,58.0,53.0,64.0,67.0,70.0,9.0,14.0,11.0,15.0,15.0
102696,202708,251243,'2015-01-09 00:00:00',67.0,70.0,right,medium,medium,71.0,55.0,61.0,68.0,49.0,67.0,40.0,48.0,58.0,66.0,70.0,77.0,60.0,66.0,72.0,57.0,59.0,74.0,71.0,51.0,67.0,64.0,55.0,55.0,53.0,64.0,66.0,70.0,9.0,14.0,11.0,15.0,15.0
102697,202708,251243,'2014-11-14 00:00:00',66.0,69.0,right,medium,medium,62.0,55.0,51.0,68.0,49.0,60.0,40.0,48.0,58.0,64.0,69.0,77.0,60.0,66.0,72.0,52.0,52.0,74.0,65.0,46.0,67.0,64.0,55.0,52.0,53.0,63.0,66.0,69.0,9.0,14.0,11.0,15.0,15.0
102698,202708,251243,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,62.0,55.0,51.0,68.0,49.0,60.0,40.0,48.0,58.0,64.0,69.0,77.0,60.0,66.0,72.0,52.0,52.0,74.0,65.0,46.0,67.0,64.0,55.0,52.0,53.0,63.0,66.0,69.0,9.0,14.0,11.0,15.0,15.0
102699,202708,251243,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,62.0,55.0,51.0,68.0,49.0,60.0,40.0,48.0,58.0,64.0,77.0,77.0,60.0,66.0,72.0,52.0,52.0,74.0,65.0,46.0,67.0,64.0,55.0,52.0,53.0,63.0,66.0,69.0,9.0,14.0,11.0,15.0,15.0
102700,202708,251243,'2013-02-15 00:00:00',64.0,73.0,right,medium,medium,51.0,55.0,51.0,68.0,49.0,60.0,40.0,48.0,58.0,64.0,77.0,77.0,60.0,66.0,77.0,52.0,58.0,74.0,65.0,46.0,67.0,64.0,55.0,52.0,53.0,63.0,64.0,64.0,9.0,14.0,11.0,15.0,15.0
102701,202708,251243,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,51.0,55.0,51.0,68.0,49.0,60.0,40.0,48.0,58.0,64.0,77.0,77.0,60.0,66.0,77.0,52.0,58.0,74.0,65.0,46.0,67.0,64.0,55.0,52.0,53.0,63.0,64.0,64.0,9.0,14.0,11.0,15.0,15.0
102702,202708,251243,'2011-08-30 00:00:00',57.0,68.0,right,medium,medium,51.0,45.0,51.0,48.0,49.0,52.0,40.0,48.0,46.0,53.0,67.0,62.0,60.0,66.0,61.0,52.0,58.0,60.0,65.0,46.0,60.0,60.0,55.0,52.0,53.0,58.0,64.0,58.0,9.0,14.0,11.0,15.0,15.0
102703,202708,251243,'2011-02-22 00:00:00',57.0,64.0,right,medium,medium,51.0,45.0,51.0,48.0,49.0,52.0,40.0,48.0,46.0,53.0,68.0,64.0,60.0,66.0,65.0,52.0,58.0,60.0,65.0,46.0,60.0,60.0,55.0,52.0,53.0,58.0,64.0,58.0,9.0,14.0,11.0,15.0,15.0
102704,202708,251243,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,51.0,45.0,51.0,48.0,49.0,52.0,40.0,48.0,46.0,53.0,68.0,64.0,60.0,66.0,65.0,52.0,58.0,60.0,65.0,46.0,60.0,60.0,55.0,52.0,53.0,58.0,64.0,58.0,9.0,14.0,11.0,15.0,15.0
102705,170915,40675,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,64.0,48.0,59.0,76.0,43.0,59.0,77.0,66.0,81.0,66.0,65.0,64.0,75.0,67.0,73.0,60.0,70.0,73.0,71.0,57.0,57.0,64.0,59.0,63.0,57.0,52.0,67.0,56.0,12.0,12.0,13.0,14.0,12.0
102706,170915,40675,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,64.0,48.0,59.0,76.0,43.0,59.0,77.0,66.0,81.0,66.0,65.0,64.0,75.0,67.0,73.0,60.0,69.0,72.0,71.0,57.0,57.0,64.0,59.0,63.0,57.0,52.0,67.0,56.0,12.0,12.0,13.0,14.0,12.0
102707,170915,40675,'2015-04-17 00:00:00',70.0,70.0,right,medium,medium,63.0,49.0,65.0,76.0,42.0,60.0,76.0,60.0,79.0,71.0,67.0,66.0,73.0,71.0,75.0,59.0,67.0,75.0,71.0,56.0,56.0,66.0,58.0,74.0,56.0,56.0,68.0,59.0,11.0,11.0,12.0,13.0,11.0
102708,170915,40675,'2015-03-06 00:00:00',70.0,73.0,right,medium,medium,63.0,49.0,65.0,76.0,42.0,60.0,76.0,60.0,79.0,71.0,67.0,66.0,73.0,71.0,75.0,59.0,67.0,75.0,71.0,56.0,56.0,66.0,58.0,74.0,56.0,56.0,68.0,59.0,11.0,11.0,12.0,13.0,11.0
102709,170915,40675,'2015-01-30 00:00:00',70.0,70.0,right,medium,medium,63.0,49.0,65.0,76.0,42.0,60.0,76.0,60.0,79.0,71.0,67.0,66.0,73.0,71.0,75.0,59.0,67.0,75.0,71.0,56.0,56.0,66.0,58.0,74.0,56.0,56.0,68.0,59.0,11.0,11.0,12.0,13.0,11.0
102710,170915,40675,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,63.0,49.0,65.0,77.0,42.0,60.0,76.0,60.0,81.0,72.0,67.0,66.0,73.0,71.0,75.0,59.0,67.0,75.0,71.0,56.0,56.0,66.0,58.0,74.0,56.0,56.0,68.0,59.0,11.0,11.0,12.0,13.0,11.0
102711,170915,40675,'2014-02-14 00:00:00',70.0,73.0,right,medium,medium,63.0,49.0,65.0,77.0,42.0,60.0,76.0,60.0,81.0,72.0,67.0,66.0,71.0,71.0,75.0,59.0,65.0,73.0,68.0,56.0,56.0,66.0,58.0,74.0,56.0,56.0,68.0,59.0,11.0,11.0,12.0,13.0,11.0
102712,170915,40675,'2013-09-20 00:00:00',71.0,73.0,right,medium,medium,63.0,49.0,65.0,77.0,42.0,62.0,76.0,64.0,81.0,72.0,67.0,66.0,71.0,71.0,75.0,59.0,65.0,73.0,68.0,56.0,56.0,66.0,58.0,74.0,56.0,56.0,68.0,59.0,11.0,11.0,12.0,13.0,11.0
102713,170915,40675,'2013-06-07 00:00:00',70.0,73.0,right,medium,medium,63.0,48.0,65.0,77.0,42.0,62.0,76.0,64.0,81.0,71.0,67.0,66.0,72.0,71.0,75.0,58.0,65.0,73.0,68.0,55.0,56.0,66.0,58.0,74.0,56.0,56.0,66.0,59.0,11.0,11.0,12.0,13.0,11.0
102714,170915,40675,'2013-05-31 00:00:00',70.0,73.0,right,medium,medium,63.0,48.0,65.0,77.0,42.0,62.0,76.0,64.0,81.0,71.0,67.0,66.0,72.0,71.0,75.0,58.0,65.0,73.0,68.0,55.0,56.0,66.0,58.0,74.0,56.0,56.0,66.0,59.0,11.0,11.0,12.0,13.0,11.0
102715,170915,40675,'2013-05-24 00:00:00',70.0,73.0,right,medium,medium,63.0,48.0,65.0,77.0,42.0,62.0,76.0,64.0,81.0,71.0,67.0,66.0,72.0,71.0,75.0,58.0,65.0,73.0,68.0,55.0,56.0,66.0,58.0,74.0,56.0,56.0,66.0,59.0,11.0,11.0,12.0,13.0,11.0
102716,170915,40675,'2013-03-22 00:00:00',68.0,72.0,right,medium,medium,63.0,48.0,65.0,73.0,42.0,62.0,74.0,64.0,76.0,71.0,67.0,66.0,72.0,68.0,75.0,58.0,65.0,73.0,68.0,55.0,56.0,65.0,57.0,72.0,56.0,62.0,66.0,64.0,11.0,11.0,12.0,13.0,11.0
102717,170915,40675,'2013-02-22 00:00:00',68.0,72.0,right,medium,medium,63.0,48.0,65.0,73.0,42.0,62.0,74.0,64.0,76.0,71.0,67.0,66.0,72.0,68.0,75.0,58.0,65.0,73.0,68.0,55.0,56.0,65.0,57.0,72.0,56.0,62.0,66.0,64.0,11.0,11.0,12.0,13.0,11.0
102718,170915,40675,'2013-02-15 00:00:00',68.0,72.0,right,medium,medium,63.0,48.0,65.0,73.0,42.0,62.0,74.0,64.0,76.0,71.0,67.0,66.0,72.0,68.0,75.0,58.0,65.0,73.0,68.0,55.0,56.0,65.0,57.0,72.0,56.0,62.0,66.0,64.0,11.0,11.0,12.0,13.0,11.0
102719,170915,40675,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,68.0,49.0,56.0,73.0,42.0,64.0,73.0,64.0,76.0,72.0,67.0,66.0,72.0,60.0,75.0,59.0,65.0,73.0,68.0,56.0,56.0,65.0,57.0,76.0,56.0,57.0,68.0,60.0,11.0,11.0,12.0,13.0,11.0
102720,170915,40675,'2012-02-22 00:00:00',63.0,65.0,right,medium,medium,50.0,49.0,52.0,71.0,42.0,47.0,69.0,58.0,72.0,63.0,61.0,61.0,60.0,60.0,70.0,56.0,62.0,73.0,65.0,46.0,56.0,56.0,57.0,68.0,56.0,57.0,57.0,52.0,11.0,11.0,12.0,13.0,11.0
102721,170915,40675,'2011-08-30 00:00:00',62.0,65.0,right,medium,medium,50.0,49.0,52.0,71.0,42.0,47.0,69.0,58.0,70.0,63.0,61.0,61.0,53.0,60.0,70.0,56.0,62.0,73.0,65.0,46.0,56.0,56.0,57.0,68.0,56.0,57.0,57.0,52.0,11.0,11.0,12.0,13.0,11.0
102722,170915,40675,'2010-08-30 00:00:00',63.0,72.0,right,medium,medium,51.0,50.0,53.0,72.0,43.0,48.0,70.0,59.0,71.0,64.0,63.0,62.0,54.0,61.0,64.0,57.0,61.0,74.0,66.0,47.0,57.0,57.0,58.0,69.0,57.0,58.0,58.0,53.0,11.0,11.0,12.0,13.0,11.0
102723,170915,40675,'2009-08-30 00:00:00',60.0,72.0,right,medium,medium,58.0,50.0,53.0,66.0,43.0,48.0,70.0,32.0,63.0,62.0,63.0,60.0,54.0,53.0,64.0,47.0,61.0,72.0,61.0,47.0,47.0,68.0,62.0,69.0,45.0,58.0,58.0,53.0,11.0,22.0,63.0,22.0,22.0
102724,170915,40675,'2009-02-22 00:00:00',58.0,72.0,right,medium,medium,58.0,53.0,53.0,61.0,43.0,48.0,70.0,32.0,63.0,62.0,63.0,55.0,54.0,63.0,64.0,47.0,61.0,48.0,51.0,47.0,38.0,63.0,58.0,69.0,45.0,54.0,57.0,53.0,11.0,22.0,63.0,22.0,22.0
102725,170915,40675,'2008-08-30 00:00:00',53.0,63.0,right,medium,medium,48.0,53.0,53.0,57.0,43.0,48.0,70.0,32.0,53.0,54.0,55.0,55.0,54.0,58.0,64.0,47.0,61.0,48.0,51.0,47.0,38.0,63.0,58.0,69.0,45.0,54.0,57.0,53.0,11.0,22.0,53.0,22.0,22.0
102726,170915,40675,'2007-02-22 00:00:00',53.0,63.0,right,medium,medium,48.0,53.0,53.0,57.0,43.0,48.0,70.0,32.0,53.0,54.0,55.0,55.0,54.0,58.0,64.0,47.0,61.0,48.0,51.0,47.0,38.0,63.0,58.0,69.0,45.0,54.0,57.0,53.0,11.0,22.0,53.0,22.0,22.0
102727,122649,38793,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,12.0,14.0,12.0,36.0,10.0,12.0,19.0,15.0,38.0,20.0,51.0,49.0,52.0,67.0,23.0,21.0,73.0,26.0,78.0,16.0,42.0,20.0,12.0,37.0,22.0,13.0,15.0,14.0,68.0,63.0,67.0,64.0,70.0
102728,122649,38793,'2014-03-28 00:00:00',66.0,66.0,left,medium,medium,12.0,14.0,12.0,36.0,10.0,12.0,19.0,15.0,38.0,20.0,51.0,49.0,52.0,67.0,23.0,21.0,73.0,26.0,78.0,16.0,42.0,20.0,12.0,37.0,22.0,13.0,15.0,14.0,68.0,63.0,67.0,64.0,70.0
102729,122649,38793,'2013-09-20 00:00:00',66.0,71.0,left,medium,medium,12.0,14.0,12.0,36.0,10.0,12.0,19.0,15.0,38.0,20.0,51.0,49.0,52.0,67.0,23.0,21.0,73.0,26.0,78.0,16.0,42.0,20.0,12.0,37.0,22.0,13.0,15.0,14.0,68.0,63.0,67.0,64.0,70.0
102730,122649,38793,'2013-03-22 00:00:00',66.0,71.0,left,medium,medium,11.0,13.0,11.0,36.0,9.0,11.0,18.0,14.0,38.0,20.0,57.0,58.0,61.0,67.0,31.0,21.0,72.0,54.0,75.0,15.0,74.0,24.0,11.0,23.0,22.0,12.0,14.0,13.0,68.0,63.0,67.0,64.0,70.0
102731,122649,38793,'2013-03-08 00:00:00',66.0,71.0,left,medium,medium,11.0,13.0,11.0,36.0,9.0,11.0,18.0,14.0,38.0,20.0,57.0,58.0,61.0,67.0,31.0,21.0,72.0,54.0,75.0,15.0,74.0,24.0,11.0,23.0,22.0,12.0,14.0,13.0,68.0,63.0,67.0,64.0,70.0
102732,122649,38793,'2013-02-15 00:00:00',66.0,71.0,left,medium,medium,11.0,13.0,11.0,36.0,9.0,11.0,18.0,14.0,38.0,20.0,57.0,58.0,61.0,67.0,31.0,21.0,72.0,54.0,75.0,15.0,74.0,24.0,11.0,23.0,22.0,12.0,14.0,13.0,68.0,63.0,67.0,64.0,70.0
102733,122649,38793,'2012-08-31 00:00:00',66.0,71.0,left,medium,medium,11.0,13.0,11.0,36.0,9.0,11.0,18.0,14.0,38.0,20.0,57.0,58.0,61.0,67.0,31.0,21.0,72.0,54.0,75.0,15.0,77.0,24.0,11.0,23.0,22.0,12.0,14.0,13.0,68.0,63.0,67.0,64.0,70.0
102734,122649,38793,'2012-02-22 00:00:00',68.0,72.0,left,medium,medium,11.0,13.0,11.0,36.0,9.0,11.0,18.0,14.0,38.0,20.0,57.0,58.0,61.0,67.0,31.0,21.0,67.0,54.0,70.0,15.0,77.0,24.0,11.0,23.0,22.0,12.0,14.0,13.0,74.0,58.0,68.0,65.0,76.0
102735,122649,38793,'2011-08-30 00:00:00',66.0,72.0,left,medium,medium,11.0,13.0,11.0,36.0,9.0,11.0,18.0,14.0,38.0,20.0,57.0,58.0,61.0,68.0,31.0,21.0,67.0,54.0,70.0,15.0,77.0,24.0,11.0,23.0,22.0,12.0,14.0,13.0,71.0,56.0,66.0,63.0,72.0
102736,122649,38793,'2011-02-22 00:00:00',73.0,81.0,left,medium,medium,11.0,13.0,11.0,36.0,14.0,13.0,14.0,14.0,38.0,20.0,59.0,60.0,61.0,74.0,72.0,32.0,85.0,54.0,79.0,15.0,77.0,24.0,11.0,44.0,20.0,14.0,14.0,13.0,77.0,65.0,75.0,70.0,77.0
102737,122649,38793,'2010-08-30 00:00:00',76.0,81.0,left,medium,medium,11.0,8.0,11.0,36.0,9.0,20.0,9.0,9.0,38.0,25.0,62.0,63.0,61.0,74.0,72.0,32.0,85.0,54.0,79.0,15.0,77.0,24.0,11.0,72.0,20.0,9.0,9.0,8.0,80.0,65.0,80.0,71.0,83.0
102738,122649,38793,'2010-02-22 00:00:00',76.0,80.0,left,medium,medium,23.0,23.0,23.0,27.0,9.0,23.0,9.0,9.0,80.0,25.0,62.0,53.0,61.0,71.0,72.0,32.0,85.0,51.0,79.0,23.0,77.0,47.0,23.0,72.0,67.0,23.0,23.0,8.0,79.0,65.0,80.0,71.0,85.0
102739,122649,38793,'2009-08-30 00:00:00',76.0,80.0,left,medium,medium,23.0,23.0,23.0,27.0,9.0,23.0,9.0,9.0,80.0,25.0,62.0,53.0,61.0,71.0,72.0,32.0,85.0,51.0,79.0,23.0,77.0,47.0,23.0,72.0,67.0,23.0,23.0,8.0,79.0,65.0,80.0,71.0,85.0
102740,122649,38793,'2009-02-22 00:00:00',72.0,80.0,left,medium,medium,26.0,26.0,31.0,46.0,9.0,23.0,9.0,37.0,80.0,45.0,72.0,53.0,61.0,69.0,72.0,78.0,85.0,68.0,81.0,23.0,83.0,47.0,23.0,72.0,74.0,24.0,31.0,8.0,77.0,70.0,80.0,59.0,79.0
102741,122649,38793,'2008-08-30 00:00:00',69.0,76.0,left,medium,medium,26.0,26.0,31.0,46.0,9.0,23.0,9.0,37.0,78.0,45.0,72.0,53.0,61.0,69.0,72.0,78.0,85.0,68.0,81.0,23.0,83.0,47.0,23.0,72.0,74.0,24.0,31.0,8.0,74.0,66.0,78.0,55.0,77.0
102742,122649,38793,'2007-08-30 00:00:00',71.0,80.0,left,medium,medium,26.0,26.0,31.0,46.0,9.0,23.0,9.0,37.0,78.0,45.0,72.0,53.0,61.0,69.0,72.0,78.0,85.0,68.0,83.0,23.0,83.0,47.0,23.0,72.0,74.0,24.0,31.0,8.0,74.0,67.0,78.0,57.0,77.0
102743,122649,38793,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,26.0,26.0,31.0,32.0,9.0,14.0,9.0,64.0,70.0,31.0,61.0,53.0,61.0,64.0,72.0,28.0,85.0,68.0,74.0,15.0,61.0,47.0,23.0,72.0,64.0,24.0,31.0,8.0,67.0,63.0,70.0,57.0,68.0
102744,192682,186813,'2013-02-15 00:00:00',60.0,68.0,right,low,high,60.0,23.0,66.0,46.0,20.0,50.0,42.0,34.0,32.0,57.0,65.0,66.0,67.0,59.0,62.0,44.0,60.0,64.0,73.0,46.0,60.0,57.0,45.0,43.0,49.0,57.0,61.0,60.0,14.0,5.0,5.0,9.0,9.0
102745,192682,186813,'2012-08-31 00:00:00',61.0,72.0,right,medium,medium,60.0,23.0,66.0,46.0,20.0,50.0,42.0,34.0,32.0,57.0,72.0,71.0,67.0,59.0,62.0,44.0,60.0,64.0,73.0,46.0,60.0,57.0,45.0,43.0,49.0,57.0,65.0,64.0,14.0,5.0,5.0,9.0,9.0
102746,192682,186813,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,60.0,23.0,66.0,46.0,20.0,50.0,42.0,34.0,32.0,57.0,72.0,71.0,67.0,59.0,62.0,44.0,60.0,64.0,73.0,46.0,60.0,57.0,45.0,43.0,49.0,57.0,65.0,64.0,14.0,5.0,5.0,9.0,9.0
102747,192682,186813,'2009-08-30 00:00:00',63.0,72.0,right,medium,medium,60.0,23.0,66.0,46.0,20.0,54.0,42.0,34.0,32.0,57.0,62.0,71.0,67.0,59.0,62.0,44.0,60.0,70.0,73.0,46.0,64.0,62.0,59.0,43.0,55.0,57.0,65.0,64.0,5.0,23.0,58.0,23.0,23.0
102748,192682,186813,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,60.0,23.0,66.0,46.0,20.0,54.0,42.0,34.0,32.0,57.0,62.0,71.0,67.0,59.0,62.0,44.0,60.0,70.0,73.0,46.0,64.0,62.0,59.0,43.0,55.0,57.0,65.0,64.0,5.0,23.0,58.0,23.0,23.0
102749,138713,26284,'2015-03-13 00:00:00',65.0,65.0,left,medium,medium,27.0,26.0,62.0,59.0,20.0,31.0,23.0,48.0,63.0,51.0,36.0,38.0,41.0,70.0,47.0,56.0,62.0,34.0,74.0,40.0,60.0,73.0,27.0,40.0,30.0,67.0,65.0,65.0,13.0,6.0,11.0,5.0,10.0
102750,138713,26284,'2015-01-30 00:00:00',65.0,65.0,left,medium,medium,27.0,26.0,62.0,59.0,20.0,31.0,23.0,48.0,63.0,51.0,36.0,38.0,41.0,70.0,47.0,56.0,62.0,34.0,74.0,40.0,60.0,73.0,27.0,40.0,30.0,67.0,65.0,65.0,13.0,6.0,11.0,5.0,10.0
102751,138713,26284,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,27.0,26.0,62.0,59.0,20.0,31.0,23.0,48.0,63.0,51.0,32.0,34.0,50.0,65.0,47.0,56.0,62.0,34.0,72.0,40.0,60.0,67.0,27.0,40.0,30.0,67.0,65.0,65.0,13.0,6.0,11.0,5.0,10.0
102752,138713,26284,'2011-02-22 00:00:00',64.0,64.0,left,medium,medium,27.0,26.0,62.0,59.0,20.0,31.0,23.0,48.0,63.0,51.0,32.0,34.0,50.0,65.0,47.0,56.0,62.0,34.0,72.0,40.0,60.0,67.0,27.0,40.0,30.0,67.0,65.0,65.0,13.0,6.0,11.0,5.0,10.0
102753,138713,26284,'2010-08-30 00:00:00',64.0,64.0,left,medium,medium,27.0,26.0,62.0,59.0,20.0,31.0,23.0,48.0,63.0,51.0,32.0,34.0,50.0,65.0,47.0,59.0,62.0,34.0,72.0,33.0,60.0,67.0,27.0,40.0,30.0,67.0,65.0,65.0,13.0,6.0,11.0,5.0,10.0
102754,138713,26284,'2010-02-22 00:00:00',64.0,64.0,left,medium,medium,27.0,26.0,62.0,59.0,20.0,31.0,23.0,48.0,63.0,51.0,32.0,34.0,50.0,65.0,47.0,59.0,62.0,34.0,72.0,33.0,60.0,51.0,72.0,40.0,57.0,67.0,65.0,65.0,7.0,22.0,65.0,22.0,22.0
102755,138713,26284,'2009-08-30 00:00:00',66.0,64.0,left,medium,medium,27.0,26.0,72.0,59.0,20.0,31.0,23.0,48.0,58.0,51.0,32.0,34.0,50.0,65.0,47.0,59.0,62.0,34.0,71.0,33.0,63.0,51.0,72.0,40.0,57.0,69.0,71.0,65.0,7.0,22.0,58.0,22.0,22.0
102756,138713,26284,'2008-08-30 00:00:00',66.0,64.0,left,medium,medium,27.0,26.0,72.0,59.0,20.0,31.0,23.0,48.0,58.0,51.0,32.0,34.0,50.0,65.0,47.0,59.0,62.0,34.0,71.0,33.0,63.0,51.0,72.0,40.0,57.0,69.0,71.0,65.0,7.0,22.0,58.0,22.0,22.0
102757,138713,26284,'2007-08-30 00:00:00',68.0,64.0,left,medium,medium,27.0,26.0,72.0,59.0,20.0,31.0,23.0,42.0,58.0,51.0,32.0,34.0,50.0,65.0,47.0,47.0,62.0,34.0,71.0,33.0,63.0,51.0,68.0,40.0,57.0,69.0,71.0,65.0,7.0,22.0,58.0,22.0,22.0
102758,138713,26284,'2007-02-22 00:00:00',76.0,76.0,left,medium,medium,27.0,55.0,83.0,51.0,20.0,31.0,23.0,57.0,72.0,37.0,63.0,59.0,50.0,65.0,47.0,47.0,62.0,83.0,82.0,33.0,62.0,51.0,68.0,40.0,57.0,82.0,72.0,65.0,14.0,9.0,72.0,12.0,11.0
102759,148872,18533,'2015-07-03 00:00:00',65.0,65.0,right,medium,low,61.0,64.0,56.0,62.0,37.0,66.0,51.0,28.0,62.0,56.0,78.0,79.0,77.0,65.0,66.0,60.0,70.0,76.0,68.0,49.0,65.0,56.0,64.0,59.0,67.0,28.0,30.0,32.0,13.0,5.0,7.0,9.0,8.0
102760,148872,18533,'2015-06-12 00:00:00',65.0,65.0,right,medium,low,61.0,64.0,56.0,62.0,37.0,66.0,51.0,28.0,62.0,56.0,78.0,79.0,77.0,65.0,66.0,60.0,70.0,76.0,68.0,49.0,65.0,56.0,64.0,59.0,67.0,28.0,30.0,32.0,13.0,5.0,7.0,9.0,8.0
102761,148872,18533,'2014-11-14 00:00:00',65.0,65.0,right,medium,low,61.0,64.0,56.0,62.0,37.0,66.0,51.0,28.0,62.0,56.0,78.0,79.0,77.0,65.0,66.0,60.0,70.0,76.0,68.0,49.0,65.0,56.0,64.0,59.0,67.0,28.0,30.0,32.0,13.0,5.0,7.0,9.0,8.0
102762,148872,18533,'2014-09-18 00:00:00',65.0,65.0,right,medium,low,61.0,64.0,56.0,62.0,37.0,66.0,51.0,28.0,62.0,56.0,78.0,79.0,77.0,65.0,66.0,60.0,70.0,76.0,68.0,49.0,65.0,56.0,64.0,59.0,67.0,28.0,30.0,32.0,13.0,5.0,7.0,9.0,8.0
102763,148872,18533,'2011-02-22 00:00:00',65.0,65.0,right,medium,low,61.0,64.0,56.0,62.0,37.0,66.0,51.0,28.0,62.0,56.0,78.0,79.0,77.0,65.0,66.0,60.0,70.0,76.0,68.0,49.0,65.0,56.0,64.0,59.0,67.0,28.0,30.0,32.0,13.0,5.0,7.0,9.0,8.0
102764,148872,18533,'2010-08-30 00:00:00',65.0,65.0,right,medium,low,61.0,55.0,56.0,62.0,37.0,66.0,51.0,28.0,62.0,56.0,78.0,79.0,77.0,65.0,66.0,60.0,70.0,76.0,68.0,49.0,67.0,56.0,64.0,59.0,67.0,28.0,30.0,32.0,13.0,5.0,7.0,9.0,8.0
102765,148872,18533,'2010-02-22 00:00:00',65.0,65.0,right,medium,low,64.0,55.0,56.0,62.0,37.0,68.0,51.0,28.0,62.0,54.0,77.0,79.0,77.0,66.0,66.0,60.0,70.0,76.0,68.0,49.0,67.0,51.0,54.0,59.0,61.0,28.0,30.0,32.0,15.0,24.0,62.0,24.0,24.0
102766,148872,18533,'2009-08-30 00:00:00',65.0,72.0,right,medium,low,64.0,55.0,56.0,62.0,37.0,68.0,51.0,28.0,62.0,54.0,77.0,79.0,77.0,66.0,66.0,60.0,70.0,76.0,68.0,49.0,67.0,51.0,54.0,59.0,61.0,28.0,30.0,32.0,15.0,24.0,62.0,24.0,24.0
102767,148872,18533,'2008-08-30 00:00:00',64.0,72.0,left,medium,low,65.0,61.0,51.0,60.0,37.0,65.0,51.0,31.0,56.0,55.0,72.0,73.0,77.0,65.0,66.0,64.0,70.0,76.0,68.0,47.0,65.0,60.0,67.0,59.0,63.0,28.0,30.0,32.0,15.0,24.0,56.0,24.0,24.0
102768,148872,18533,'2007-08-30 00:00:00',67.0,72.0,left,medium,low,43.0,66.0,51.0,60.0,37.0,67.0,51.0,31.0,58.0,64.0,72.0,73.0,77.0,65.0,66.0,64.0,70.0,76.0,73.0,47.0,65.0,60.0,67.0,59.0,63.0,28.0,30.0,32.0,15.0,24.0,58.0,24.0,24.0
102769,148872,18533,'2007-02-22 00:00:00',67.0,72.0,left,medium,low,43.0,66.0,51.0,60.0,37.0,67.0,51.0,31.0,58.0,64.0,72.0,73.0,77.0,65.0,66.0,64.0,70.0,76.0,73.0,47.0,65.0,60.0,67.0,59.0,63.0,28.0,30.0,32.0,15.0,24.0,58.0,24.0,24.0
102770,183973,111703,'2016-06-02 00:00:00',65.0,66.0,right,medium,medium,56.0,39.0,68.0,63.0,38.0,42.0,29.0,29.0,64.0,51.0,69.0,61.0,58.0,60.0,72.0,41.0,91.0,77.0,71.0,42.0,65.0,65.0,38.0,42.0,49.0,64.0,63.0,64.0,15.0,7.0,12.0,13.0,14.0
102771,183973,111703,'2015-09-21 00:00:00',65.0,67.0,right,medium,medium,56.0,39.0,68.0,63.0,38.0,42.0,29.0,29.0,64.0,51.0,69.0,61.0,58.0,60.0,72.0,41.0,91.0,77.0,71.0,42.0,65.0,65.0,38.0,42.0,49.0,64.0,63.0,64.0,15.0,7.0,12.0,13.0,14.0
102772,183973,111703,'2015-04-17 00:00:00',63.0,65.0,right,medium,medium,55.0,38.0,67.0,62.0,37.0,41.0,28.0,28.0,63.0,50.0,69.0,75.0,58.0,59.0,72.0,40.0,88.0,77.0,71.0,41.0,64.0,64.0,37.0,41.0,48.0,61.0,60.0,61.0,14.0,6.0,11.0,12.0,13.0
102773,183973,111703,'2014-10-02 00:00:00',65.0,69.0,right,medium,medium,55.0,38.0,67.0,62.0,37.0,41.0,28.0,28.0,63.0,55.0,69.0,75.0,58.0,61.0,72.0,40.0,92.0,80.0,71.0,41.0,64.0,64.0,37.0,41.0,48.0,61.0,64.0,61.0,14.0,6.0,11.0,12.0,13.0
102774,183973,111703,'2014-09-18 00:00:00',65.0,69.0,right,medium,medium,55.0,38.0,67.0,62.0,37.0,41.0,28.0,28.0,63.0,55.0,69.0,79.0,58.0,61.0,72.0,40.0,92.0,80.0,71.0,41.0,64.0,64.0,37.0,41.0,48.0,61.0,69.0,61.0,14.0,6.0,11.0,12.0,13.0
102775,183973,111703,'2013-11-22 00:00:00',65.0,74.0,right,medium,high,55.0,38.0,67.0,62.0,37.0,41.0,28.0,28.0,63.0,55.0,72.0,82.0,58.0,61.0,72.0,40.0,92.0,79.0,71.0,41.0,64.0,64.0,37.0,41.0,48.0,61.0,69.0,61.0,14.0,6.0,11.0,12.0,13.0
102776,183973,111703,'2013-10-11 00:00:00',65.0,74.0,right,medium,high,55.0,38.0,67.0,62.0,37.0,41.0,28.0,28.0,63.0,55.0,72.0,80.0,58.0,61.0,72.0,40.0,92.0,79.0,71.0,41.0,64.0,64.0,37.0,41.0,48.0,61.0,69.0,61.0,14.0,6.0,11.0,12.0,13.0
102777,183973,111703,'2013-09-20 00:00:00',65.0,74.0,right,medium,high,55.0,38.0,67.0,62.0,37.0,41.0,28.0,28.0,63.0,55.0,72.0,80.0,58.0,61.0,72.0,40.0,92.0,79.0,71.0,41.0,64.0,64.0,37.0,41.0,48.0,61.0,69.0,61.0,14.0,6.0,11.0,12.0,13.0
102778,183973,111703,'2013-05-10 00:00:00',63.0,68.0,right,medium,high,46.0,38.0,67.0,58.0,37.0,41.0,28.0,28.0,63.0,55.0,72.0,77.0,57.0,61.0,72.0,40.0,90.0,74.0,60.0,41.0,64.0,64.0,37.0,41.0,48.0,61.0,69.0,61.0,14.0,6.0,11.0,12.0,13.0
102779,183973,111703,'2013-02-15 00:00:00',63.0,68.0,right,medium,medium,46.0,38.0,67.0,58.0,37.0,41.0,28.0,28.0,63.0,55.0,72.0,77.0,57.0,61.0,72.0,40.0,90.0,74.0,60.0,41.0,64.0,64.0,37.0,41.0,48.0,61.0,69.0,61.0,14.0,6.0,11.0,12.0,13.0
102780,183973,111703,'2012-08-31 00:00:00',64.0,74.0,right,medium,medium,46.0,38.0,67.0,58.0,37.0,41.0,28.0,28.0,63.0,55.0,72.0,77.0,57.0,61.0,72.0,40.0,90.0,74.0,60.0,41.0,64.0,64.0,37.0,41.0,18.0,61.0,69.0,61.0,14.0,6.0,11.0,12.0,13.0
102781,183973,111703,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,46.0,38.0,67.0,58.0,37.0,41.0,28.0,28.0,63.0,55.0,61.0,53.0,57.0,61.0,72.0,40.0,90.0,74.0,60.0,41.0,64.0,64.0,37.0,41.0,18.0,61.0,69.0,61.0,14.0,6.0,11.0,12.0,13.0
102782,183973,111703,'2010-08-30 00:00:00',62.0,78.0,right,medium,medium,31.0,39.0,69.0,52.0,38.0,42.0,29.0,29.0,43.0,36.0,64.0,57.0,62.0,62.0,63.0,41.0,64.0,45.0,59.0,42.0,65.0,61.0,38.0,62.0,19.0,62.0,70.0,62.0,14.0,6.0,11.0,12.0,13.0
102783,183973,111703,'2010-02-22 00:00:00',62.0,78.0,right,medium,medium,31.0,39.0,69.0,52.0,38.0,42.0,29.0,29.0,43.0,36.0,64.0,57.0,62.0,62.0,63.0,41.0,64.0,45.0,59.0,42.0,65.0,56.0,60.0,62.0,53.0,62.0,70.0,62.0,2.0,21.0,43.0,21.0,21.0
102784,183973,111703,'2008-08-30 00:00:00',63.0,78.0,right,medium,medium,31.0,39.0,69.0,52.0,38.0,42.0,29.0,29.0,43.0,36.0,54.0,57.0,62.0,62.0,63.0,41.0,64.0,45.0,59.0,42.0,65.0,56.0,60.0,62.0,53.0,66.0,68.0,62.0,2.0,21.0,43.0,21.0,21.0
102785,183973,111703,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,31.0,39.0,69.0,52.0,38.0,42.0,29.0,29.0,43.0,36.0,54.0,57.0,62.0,62.0,63.0,41.0,64.0,45.0,59.0,42.0,65.0,56.0,60.0,62.0,53.0,66.0,68.0,62.0,2.0,21.0,43.0,21.0,21.0
102786,159147,26353,'2015-09-21 00:00:00',82.0,82.0,right,medium,medium,69.0,64.0,82.0,74.0,44.0,62.0,59.0,51.0,77.0,74.0,69.0,74.0,65.0,78.0,73.0,74.0,87.0,79.0,79.0,67.0,81.0,84.0,56.0,63.0,68.0,86.0,86.0,83.0,6.0,7.0,12.0,11.0,14.0
102787,159147,26353,'2015-09-04 00:00:00',80.0,80.0,right,medium,medium,69.0,60.0,82.0,74.0,44.0,62.0,53.0,51.0,77.0,74.0,68.0,74.0,59.0,78.0,73.0,75.0,77.0,74.0,76.0,67.0,78.0,84.0,56.0,63.0,68.0,83.0,84.0,81.0,6.0,7.0,12.0,11.0,14.0
102788,159147,26353,'2015-08-07 00:00:00',80.0,80.0,right,medium,medium,69.0,60.0,82.0,74.0,44.0,62.0,53.0,51.0,77.0,74.0,68.0,74.0,59.0,78.0,73.0,75.0,77.0,74.0,76.0,67.0,78.0,84.0,56.0,63.0,68.0,83.0,84.0,81.0,6.0,7.0,12.0,11.0,14.0
102789,159147,26353,'2015-04-17 00:00:00',80.0,80.0,right,medium,medium,69.0,60.0,82.0,74.0,44.0,62.0,53.0,51.0,77.0,74.0,68.0,74.0,59.0,78.0,73.0,75.0,77.0,74.0,76.0,67.0,78.0,84.0,56.0,63.0,68.0,83.0,84.0,81.0,6.0,7.0,12.0,11.0,14.0
102790,159147,26353,'2015-01-09 00:00:00',80.0,81.0,right,medium,medium,69.0,60.0,82.0,74.0,44.0,62.0,53.0,51.0,77.0,74.0,68.0,74.0,59.0,78.0,73.0,75.0,77.0,74.0,76.0,67.0,78.0,84.0,56.0,63.0,68.0,83.0,84.0,81.0,6.0,7.0,12.0,11.0,14.0
102791,159147,26353,'2014-10-02 00:00:00',80.0,80.0,right,medium,medium,69.0,60.0,82.0,74.0,44.0,62.0,53.0,51.0,77.0,74.0,68.0,74.0,59.0,78.0,73.0,75.0,77.0,74.0,76.0,67.0,78.0,84.0,56.0,63.0,68.0,83.0,84.0,81.0,6.0,7.0,12.0,11.0,14.0
102792,159147,26353,'2014-09-18 00:00:00',80.0,80.0,right,medium,medium,69.0,60.0,82.0,74.0,44.0,62.0,53.0,51.0,77.0,74.0,68.0,74.0,59.0,78.0,73.0,75.0,77.0,74.0,76.0,67.0,78.0,84.0,56.0,63.0,68.0,83.0,84.0,81.0,6.0,7.0,12.0,11.0,14.0
102793,159147,26353,'2014-05-16 00:00:00',79.0,80.0,right,medium,medium,69.0,60.0,78.0,74.0,44.0,62.0,53.0,51.0,77.0,74.0,68.0,70.0,59.0,75.0,73.0,75.0,75.0,74.0,76.0,67.0,80.0,83.0,58.0,69.0,68.0,81.0,84.0,80.0,6.0,7.0,12.0,11.0,14.0
102794,159147,26353,'2014-01-24 00:00:00',79.0,80.0,right,medium,medium,69.0,60.0,77.0,74.0,44.0,62.0,53.0,51.0,77.0,74.0,67.0,69.0,57.0,75.0,73.0,75.0,74.0,74.0,76.0,67.0,80.0,83.0,58.0,69.0,68.0,81.0,83.0,79.0,6.0,7.0,12.0,11.0,14.0
102795,159147,26353,'2013-12-06 00:00:00',79.0,80.0,right,medium,medium,69.0,62.0,77.0,74.0,44.0,62.0,53.0,51.0,77.0,74.0,67.0,69.0,57.0,74.0,73.0,75.0,74.0,74.0,76.0,67.0,81.0,83.0,58.0,69.0,68.0,81.0,83.0,79.0,6.0,7.0,12.0,11.0,14.0
102796,159147,26353,'2013-10-04 00:00:00',78.0,80.0,right,medium,medium,70.0,62.0,75.0,74.0,44.0,60.0,53.0,51.0,77.0,75.0,66.0,65.0,57.0,74.0,73.0,75.0,74.0,74.0,76.0,67.0,81.0,82.0,58.0,69.0,68.0,80.0,81.0,78.0,6.0,7.0,12.0,11.0,14.0
102797,159147,26353,'2013-09-20 00:00:00',78.0,80.0,right,medium,medium,70.0,62.0,75.0,74.0,44.0,60.0,53.0,51.0,77.0,75.0,66.0,65.0,57.0,74.0,73.0,75.0,74.0,74.0,76.0,67.0,81.0,79.0,58.0,69.0,68.0,80.0,81.0,78.0,6.0,7.0,12.0,11.0,14.0
102798,159147,26353,'2013-05-03 00:00:00',77.0,79.0,right,medium,medium,70.0,62.0,75.0,74.0,44.0,58.0,53.0,51.0,77.0,75.0,66.0,65.0,57.0,74.0,73.0,75.0,74.0,74.0,76.0,67.0,81.0,76.0,58.0,69.0,68.0,79.0,80.0,77.0,6.0,7.0,12.0,11.0,14.0
102799,159147,26353,'2013-04-26 00:00:00',77.0,79.0,right,medium,medium,70.0,62.0,75.0,74.0,44.0,58.0,53.0,51.0,77.0,75.0,66.0,65.0,57.0,74.0,73.0,75.0,74.0,74.0,76.0,67.0,81.0,76.0,58.0,69.0,68.0,79.0,80.0,77.0,6.0,7.0,12.0,11.0,14.0
102800,159147,26353,'2013-04-12 00:00:00',77.0,79.0,right,medium,medium,70.0,62.0,75.0,74.0,44.0,52.0,53.0,51.0,77.0,76.0,66.0,65.0,57.0,74.0,73.0,75.0,74.0,74.0,76.0,67.0,81.0,76.0,58.0,69.0,68.0,79.0,80.0,77.0,6.0,7.0,12.0,11.0,14.0
102801,159147,26353,'2013-02-15 00:00:00',76.0,77.0,right,medium,medium,70.0,62.0,75.0,74.0,44.0,52.0,53.0,51.0,77.0,76.0,66.0,65.0,57.0,74.0,73.0,75.0,74.0,74.0,76.0,67.0,81.0,73.0,58.0,68.0,67.0,78.0,79.0,75.0,6.0,7.0,12.0,11.0,14.0
102802,159147,26353,'2012-08-31 00:00:00',73.0,77.0,right,medium,high,73.0,62.0,68.0,74.0,44.0,52.0,53.0,51.0,77.0,76.0,66.0,64.0,57.0,74.0,73.0,75.0,73.0,74.0,74.0,67.0,81.0,67.0,58.0,68.0,67.0,74.0,74.0,73.0,6.0,7.0,12.0,11.0,14.0
102803,159147,26353,'2012-02-22 00:00:00',75.0,76.0,right,medium,high,68.0,66.0,68.0,81.0,62.0,76.0,72.0,54.0,75.0,80.0,68.0,61.0,72.0,78.0,73.0,75.0,73.0,78.0,74.0,67.0,79.0,67.0,68.0,72.0,67.0,64.0,72.0,67.0,6.0,7.0,12.0,11.0,14.0
102804,159147,26353,'2011-08-30 00:00:00',75.0,79.0,right,medium,high,68.0,66.0,61.0,82.0,62.0,76.0,72.0,54.0,77.0,80.0,68.0,61.0,76.0,76.0,73.0,75.0,73.0,78.0,74.0,67.0,79.0,61.0,70.0,75.0,67.0,64.0,63.0,62.0,6.0,7.0,12.0,11.0,14.0
102805,159147,26353,'2011-02-22 00:00:00',74.0,81.0,right,medium,high,68.0,66.0,61.0,82.0,62.0,76.0,72.0,54.0,77.0,80.0,74.0,70.0,76.0,76.0,78.0,75.0,73.0,74.0,74.0,67.0,79.0,61.0,70.0,75.0,67.0,64.0,63.0,62.0,6.0,7.0,12.0,11.0,14.0
102806,159147,26353,'2010-08-30 00:00:00',72.0,81.0,right,medium,high,68.0,57.0,61.0,82.0,62.0,76.0,72.0,54.0,77.0,80.0,74.0,69.0,76.0,76.0,78.0,75.0,73.0,74.0,72.0,71.0,79.0,49.0,35.0,71.0,62.0,70.0,71.0,73.0,6.0,7.0,12.0,11.0,14.0
102807,159147,26353,'2009-08-30 00:00:00',74.0,81.0,right,medium,high,68.0,57.0,61.0,82.0,62.0,76.0,72.0,54.0,77.0,80.0,74.0,69.0,76.0,76.0,78.0,75.0,73.0,74.0,72.0,71.0,79.0,77.0,74.0,71.0,68.0,70.0,71.0,73.0,12.0,20.0,77.0,20.0,20.0
102808,159147,26353,'2008-08-30 00:00:00',74.0,81.0,right,medium,high,62.0,57.0,61.0,82.0,62.0,76.0,72.0,54.0,77.0,80.0,72.0,69.0,76.0,76.0,78.0,67.0,73.0,74.0,72.0,68.0,79.0,77.0,74.0,71.0,62.0,70.0,71.0,73.0,6.0,20.0,77.0,20.0,20.0
102809,159147,26353,'2007-08-30 00:00:00',75.0,81.0,right,medium,high,62.0,57.0,61.0,82.0,62.0,76.0,72.0,54.0,77.0,80.0,72.0,69.0,76.0,76.0,78.0,67.0,73.0,74.0,72.0,68.0,79.0,77.0,74.0,71.0,62.0,70.0,71.0,73.0,6.0,20.0,77.0,20.0,20.0
102810,159147,26353,'2007-02-22 00:00:00',69.0,82.0,right,medium,high,62.0,57.0,61.0,82.0,62.0,76.0,72.0,62.0,71.0,80.0,72.0,68.0,76.0,76.0,78.0,67.0,73.0,64.0,63.0,46.0,52.0,77.0,74.0,71.0,62.0,52.0,51.0,73.0,6.0,7.0,71.0,12.0,6.0
102811,192997,179520,'2015-11-06 00:00:00',66.0,67.0,right,medium,medium,38.0,21.0,63.0,62.0,25.0,42.0,37.0,43.0,65.0,59.0,66.0,50.0,53.0,59.0,54.0,30.0,56.0,84.0,84.0,43.0,74.0,64.0,33.0,41.0,38.0,69.0,69.0,63.0,16.0,13.0,9.0,7.0,11.0
102812,192997,179520,'2015-09-21 00:00:00',66.0,70.0,right,medium,medium,38.0,21.0,63.0,62.0,25.0,42.0,37.0,43.0,65.0,59.0,66.0,50.0,53.0,59.0,54.0,30.0,56.0,84.0,84.0,43.0,74.0,64.0,33.0,41.0,38.0,69.0,69.0,63.0,16.0,13.0,9.0,7.0,11.0
102813,192997,179520,'2014-02-21 00:00:00',66.0,70.0,right,medium,medium,38.0,21.0,63.0,62.0,25.0,42.0,37.0,43.0,65.0,59.0,66.0,50.0,53.0,59.0,54.0,30.0,56.0,84.0,84.0,43.0,74.0,64.0,33.0,41.0,38.0,69.0,69.0,63.0,16.0,13.0,9.0,7.0,11.0
102814,192997,179520,'2013-09-20 00:00:00',66.0,70.0,right,medium,medium,38.0,21.0,63.0,62.0,25.0,42.0,37.0,43.0,65.0,59.0,66.0,50.0,53.0,59.0,54.0,30.0,56.0,84.0,84.0,43.0,74.0,64.0,33.0,41.0,38.0,69.0,69.0,63.0,16.0,13.0,9.0,7.0,11.0
102815,192997,179520,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,38.0,21.0,63.0,62.0,25.0,42.0,37.0,43.0,65.0,59.0,66.0,55.0,53.0,59.0,54.0,30.0,69.0,84.0,84.0,43.0,74.0,64.0,33.0,41.0,38.0,69.0,69.0,63.0,16.0,13.0,9.0,7.0,11.0
102816,192997,179520,'2012-08-31 00:00:00',67.0,72.0,right,medium,medium,38.0,21.0,63.0,62.0,25.0,42.0,37.0,43.0,65.0,59.0,71.0,55.0,53.0,59.0,54.0,30.0,69.0,84.0,84.0,43.0,74.0,64.0,33.0,41.0,38.0,69.0,69.0,63.0,16.0,13.0,9.0,7.0,11.0
102817,192997,179520,'2012-02-22 00:00:00',56.0,66.0,right,medium,medium,38.0,21.0,49.0,56.0,25.0,42.0,37.0,43.0,54.0,54.0,55.0,53.0,53.0,42.0,54.0,30.0,62.0,65.0,77.0,43.0,68.0,58.0,33.0,41.0,38.0,55.0,61.0,42.0,16.0,13.0,9.0,7.0,11.0
102818,192997,179520,'2011-08-30 00:00:00',56.0,66.0,right,medium,medium,38.0,21.0,49.0,56.0,25.0,42.0,37.0,43.0,54.0,54.0,56.0,53.0,53.0,42.0,54.0,30.0,62.0,65.0,77.0,43.0,68.0,58.0,33.0,41.0,38.0,55.0,61.0,42.0,16.0,13.0,9.0,7.0,11.0
102819,192997,179520,'2011-02-22 00:00:00',55.0,68.0,right,medium,medium,38.0,21.0,38.0,56.0,25.0,42.0,37.0,43.0,54.0,47.0,48.0,52.0,57.0,66.0,59.0,30.0,62.0,59.0,64.0,43.0,66.0,58.0,33.0,41.0,38.0,55.0,61.0,42.0,16.0,13.0,9.0,7.0,11.0
102820,192997,179520,'2010-08-30 00:00:00',50.0,68.0,right,medium,medium,38.0,21.0,38.0,48.0,25.0,42.0,37.0,43.0,34.0,47.0,48.0,52.0,57.0,66.0,44.0,30.0,62.0,59.0,64.0,43.0,65.0,48.0,33.0,41.0,38.0,51.0,57.0,42.0,16.0,13.0,9.0,7.0,11.0
102821,192997,179520,'2009-08-30 00:00:00',51.0,68.0,right,medium,medium,38.0,23.0,38.0,48.0,25.0,42.0,37.0,43.0,34.0,47.0,48.0,52.0,57.0,66.0,44.0,30.0,62.0,59.0,64.0,43.0,65.0,39.0,51.0,41.0,27.0,51.0,57.0,42.0,9.0,23.0,34.0,23.0,23.0
102822,192997,179520,'2007-02-22 00:00:00',51.0,68.0,right,medium,medium,38.0,23.0,38.0,48.0,25.0,42.0,37.0,43.0,34.0,47.0,48.0,52.0,57.0,66.0,44.0,30.0,62.0,59.0,64.0,43.0,65.0,39.0,51.0,41.0,27.0,51.0,57.0,42.0,9.0,23.0,34.0,23.0,23.0
102823,179527,39987,'2016-01-28 00:00:00',80.0,80.0,right,medium,medium,61.0,83.0,81.0,75.0,71.0,73.0,66.0,51.0,60.0,76.0,89.0,89.0,77.0,77.0,65.0,78.0,90.0,75.0,75.0,77.0,57.0,48.0,81.0,71.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102824,179527,39987,'2015-10-16 00:00:00',80.0,80.0,right,medium,medium,61.0,83.0,81.0,77.0,71.0,73.0,66.0,51.0,60.0,76.0,89.0,89.0,77.0,77.0,65.0,78.0,90.0,75.0,72.0,77.0,57.0,48.0,81.0,71.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102825,179527,39987,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,61.0,83.0,81.0,77.0,71.0,73.0,66.0,51.0,60.0,76.0,89.0,91.0,77.0,77.0,65.0,78.0,90.0,75.0,72.0,77.0,57.0,48.0,81.0,71.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102826,179527,39987,'2015-01-23 00:00:00',80.0,80.0,right,medium,medium,61.0,83.0,81.0,77.0,71.0,73.0,66.0,51.0,60.0,76.0,89.0,91.0,77.0,77.0,65.0,78.0,88.0,75.0,72.0,77.0,57.0,48.0,81.0,71.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102827,179527,39987,'2014-12-12 00:00:00',80.0,80.0,right,medium,medium,61.0,83.0,81.0,77.0,71.0,73.0,66.0,51.0,60.0,76.0,89.0,91.0,77.0,77.0,65.0,78.0,88.0,75.0,72.0,77.0,57.0,48.0,81.0,71.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102828,179527,39987,'2014-11-14 00:00:00',80.0,80.0,right,medium,medium,61.0,83.0,81.0,77.0,71.0,73.0,66.0,51.0,60.0,76.0,89.0,91.0,77.0,77.0,65.0,78.0,88.0,75.0,72.0,77.0,57.0,48.0,81.0,71.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102829,179527,39987,'2014-10-02 00:00:00',80.0,80.0,right,medium,medium,61.0,83.0,81.0,77.0,71.0,73.0,66.0,51.0,60.0,76.0,89.0,91.0,77.0,77.0,65.0,78.0,88.0,75.0,72.0,77.0,57.0,48.0,81.0,71.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102830,179527,39987,'2014-09-18 00:00:00',80.0,82.0,right,medium,medium,61.0,83.0,81.0,77.0,71.0,73.0,66.0,51.0,60.0,76.0,89.0,91.0,77.0,77.0,65.0,78.0,88.0,75.0,72.0,77.0,57.0,48.0,81.0,71.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102831,179527,39987,'2014-05-30 00:00:00',80.0,81.0,right,medium,medium,61.0,80.0,81.0,77.0,71.0,73.0,66.0,51.0,60.0,76.0,89.0,91.0,77.0,77.0,65.0,78.0,88.0,75.0,72.0,77.0,57.0,48.0,78.0,71.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102832,179527,39987,'2014-05-02 00:00:00',80.0,81.0,right,medium,medium,61.0,80.0,81.0,77.0,71.0,73.0,66.0,51.0,60.0,76.0,89.0,91.0,77.0,77.0,65.0,78.0,88.0,75.0,72.0,77.0,57.0,48.0,78.0,71.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102833,179527,39987,'2014-01-31 00:00:00',80.0,81.0,right,medium,medium,61.0,80.0,81.0,77.0,71.0,73.0,66.0,51.0,60.0,76.0,89.0,91.0,77.0,77.0,65.0,78.0,88.0,75.0,72.0,77.0,57.0,48.0,78.0,75.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102834,179527,39987,'2014-01-17 00:00:00',79.0,82.0,right,medium,medium,61.0,80.0,81.0,77.0,70.0,73.0,66.0,51.0,60.0,76.0,89.0,91.0,77.0,77.0,65.0,78.0,88.0,75.0,72.0,76.0,57.0,48.0,78.0,75.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102835,179527,39987,'2014-01-10 00:00:00',79.0,82.0,right,medium,medium,61.0,80.0,81.0,77.0,70.0,73.0,66.0,51.0,60.0,75.0,89.0,91.0,77.0,77.0,65.0,78.0,88.0,75.0,72.0,75.0,57.0,48.0,78.0,75.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102836,179527,39987,'2013-11-29 00:00:00',79.0,82.0,right,medium,medium,73.0,79.0,81.0,77.0,70.0,73.0,66.0,51.0,60.0,75.0,89.0,92.0,77.0,77.0,65.0,79.0,91.0,75.0,72.0,74.0,57.0,48.0,79.0,75.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102837,179527,39987,'2013-11-15 00:00:00',79.0,82.0,right,medium,medium,73.0,79.0,81.0,77.0,70.0,73.0,66.0,51.0,60.0,75.0,89.0,92.0,77.0,77.0,65.0,79.0,91.0,75.0,72.0,74.0,57.0,48.0,79.0,75.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102838,179527,39987,'2013-09-20 00:00:00',79.0,82.0,right,medium,medium,73.0,76.0,81.0,77.0,70.0,73.0,66.0,51.0,60.0,75.0,89.0,93.0,77.0,77.0,65.0,79.0,91.0,75.0,72.0,74.0,57.0,48.0,79.0,75.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102839,179527,39987,'2013-04-05 00:00:00',79.0,82.0,right,medium,medium,73.0,76.0,81.0,77.0,70.0,73.0,66.0,51.0,60.0,75.0,89.0,93.0,77.0,77.0,65.0,79.0,91.0,75.0,72.0,74.0,57.0,48.0,79.0,75.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102840,179527,39987,'2013-02-22 00:00:00',78.0,85.0,right,medium,medium,73.0,75.0,81.0,77.0,70.0,73.0,66.0,51.0,60.0,75.0,89.0,93.0,77.0,77.0,65.0,79.0,91.0,75.0,72.0,74.0,57.0,48.0,78.0,75.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102841,179527,39987,'2013-02-15 00:00:00',78.0,85.0,right,medium,medium,73.0,75.0,81.0,77.0,70.0,73.0,66.0,51.0,60.0,75.0,89.0,93.0,77.0,77.0,65.0,79.0,91.0,75.0,72.0,74.0,57.0,48.0,78.0,75.0,78.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102842,179527,39987,'2012-08-31 00:00:00',83.0,85.0,right,high,medium,73.0,84.0,86.0,77.0,70.0,80.0,66.0,51.0,60.0,76.0,91.0,93.0,77.0,82.0,65.0,81.0,91.0,75.0,72.0,74.0,57.0,48.0,81.0,75.0,81.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102843,179527,39987,'2012-02-22 00:00:00',82.0,85.0,right,high,medium,73.0,83.0,86.0,77.0,70.0,81.0,66.0,51.0,60.0,76.0,91.0,91.0,77.0,82.0,65.0,81.0,80.0,75.0,72.0,76.0,57.0,35.0,81.0,75.0,81.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102844,179527,39987,'2011-08-30 00:00:00',82.0,85.0,right,high,medium,73.0,83.0,82.0,77.0,70.0,81.0,66.0,51.0,60.0,80.0,91.0,91.0,77.0,82.0,65.0,81.0,80.0,75.0,72.0,76.0,57.0,35.0,81.0,75.0,81.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102845,179527,39987,'2010-08-30 00:00:00',78.0,87.0,right,high,medium,70.0,81.0,75.0,77.0,70.0,77.0,66.0,51.0,60.0,80.0,84.0,83.0,76.0,78.0,77.0,78.0,78.0,76.0,72.0,73.0,57.0,32.0,76.0,77.0,81.0,23.0,24.0,21.0,9.0,10.0,15.0,14.0,12.0
102846,179527,39987,'2009-08-30 00:00:00',77.0,87.0,right,high,medium,68.0,81.0,75.0,76.0,70.0,75.0,66.0,51.0,56.0,80.0,84.0,83.0,76.0,78.0,77.0,78.0,78.0,76.0,72.0,73.0,57.0,72.0,74.0,77.0,69.0,23.0,24.0,21.0,12.0,20.0,56.0,20.0,20.0
102847,179527,39987,'2009-02-22 00:00:00',75.0,82.0,right,high,medium,68.0,77.0,75.0,74.0,70.0,71.0,66.0,51.0,56.0,78.0,80.0,81.0,76.0,73.0,77.0,78.0,78.0,76.0,68.0,73.0,53.0,67.0,74.0,77.0,69.0,23.0,24.0,21.0,12.0,20.0,56.0,20.0,20.0
102848,179527,39987,'2008-08-30 00:00:00',72.0,82.0,right,high,medium,68.0,73.0,72.0,69.0,70.0,71.0,66.0,51.0,56.0,74.0,79.0,79.0,76.0,73.0,77.0,72.0,78.0,72.0,61.0,68.0,53.0,67.0,73.0,77.0,69.0,23.0,24.0,21.0,12.0,20.0,56.0,20.0,20.0
102849,179527,39987,'2008-02-22 00:00:00',67.0,82.0,right,high,medium,61.0,69.0,68.0,66.0,70.0,63.0,66.0,38.0,56.0,64.0,76.0,74.0,76.0,67.0,77.0,67.0,78.0,56.0,47.0,68.0,53.0,59.0,61.0,77.0,58.0,23.0,24.0,21.0,12.0,20.0,56.0,20.0,20.0
102850,179527,39987,'2007-08-30 00:00:00',67.0,82.0,right,high,medium,61.0,69.0,68.0,66.0,70.0,63.0,66.0,38.0,56.0,64.0,76.0,74.0,76.0,67.0,77.0,67.0,78.0,56.0,47.0,68.0,53.0,59.0,61.0,77.0,58.0,23.0,24.0,21.0,12.0,20.0,56.0,20.0,20.0
102851,179527,39987,'2007-02-22 00:00:00',67.0,82.0,right,high,medium,61.0,69.0,68.0,66.0,70.0,63.0,66.0,38.0,56.0,64.0,76.0,74.0,76.0,67.0,77.0,67.0,78.0,56.0,47.0,68.0,53.0,59.0,61.0,77.0,58.0,23.0,24.0,21.0,12.0,20.0,56.0,20.0,20.0
102852,202002,240477,'2015-09-21 00:00:00',70.0,76.0,right,None,6,35.0,22.0,69.0,65.0,22.0,48.0,33.0,24.0,52.0,59.0,53.0,78.0,56.0,65.0,71.0,56.0,85.0,65.0,74.0,34.0,73.0,69.0,50.0,49.0,46.0,70.0,74.0,66.0,15.0,11.0,12.0,12.0,12.0
102853,202002,240477,'2015-03-06 00:00:00',68.0,74.0,right,None,6,34.0,21.0,68.0,64.0,21.0,47.0,32.0,23.0,51.0,58.0,53.0,78.0,56.0,64.0,71.0,55.0,85.0,65.0,74.0,33.0,72.0,68.0,49.0,48.0,45.0,67.0,71.0,63.0,14.0,10.0,11.0,11.0,11.0
102854,202002,240477,'2015-01-16 00:00:00',68.0,75.0,right,None,6,34.0,21.0,68.0,64.0,21.0,47.0,32.0,23.0,51.0,58.0,53.0,78.0,56.0,64.0,71.0,55.0,85.0,65.0,74.0,33.0,72.0,68.0,49.0,48.0,45.0,67.0,71.0,63.0,14.0,10.0,11.0,11.0,11.0
102855,202002,240477,'2014-11-14 00:00:00',68.0,75.0,right,None,6,34.0,21.0,68.0,64.0,21.0,47.0,32.0,23.0,51.0,58.0,53.0,78.0,56.0,64.0,71.0,55.0,85.0,65.0,74.0,33.0,72.0,68.0,49.0,48.0,45.0,67.0,71.0,63.0,14.0,10.0,11.0,11.0,11.0
102856,202002,240477,'2014-09-18 00:00:00',68.0,75.0,right,None,medium,34.0,21.0,68.0,64.0,21.0,47.0,32.0,23.0,51.0,58.0,53.0,78.0,56.0,64.0,71.0,55.0,85.0,65.0,74.0,33.0,72.0,68.0,49.0,48.0,45.0,67.0,71.0,63.0,14.0,10.0,11.0,11.0,11.0
102857,202002,240477,'2013-09-20 00:00:00',64.0,76.0,right,None,medium,34.0,21.0,63.0,58.0,21.0,47.0,32.0,23.0,51.0,51.0,53.0,60.0,56.0,62.0,71.0,55.0,85.0,65.0,69.0,33.0,68.0,64.0,49.0,55.0,45.0,63.0,65.0,63.0,14.0,10.0,11.0,11.0,11.0
102858,202002,240477,'2013-07-05 00:00:00',64.0,76.0,right,None,medium,34.0,21.0,63.0,58.0,21.0,47.0,32.0,23.0,51.0,51.0,53.0,60.0,53.0,62.0,71.0,55.0,82.0,49.0,62.0,33.0,68.0,64.0,49.0,55.0,45.0,63.0,65.0,63.0,14.0,10.0,11.0,11.0,11.0
102859,202002,240477,'2013-03-22 00:00:00',64.0,76.0,right,None,medium,34.0,21.0,63.0,58.0,21.0,47.0,32.0,23.0,51.0,51.0,53.0,60.0,53.0,62.0,71.0,55.0,82.0,49.0,62.0,33.0,68.0,64.0,49.0,55.0,45.0,63.0,65.0,63.0,14.0,10.0,11.0,11.0,11.0
102860,202002,240477,'2013-03-15 00:00:00',64.0,76.0,right,None,medium,34.0,21.0,63.0,58.0,21.0,47.0,32.0,23.0,51.0,51.0,53.0,60.0,53.0,62.0,71.0,55.0,82.0,49.0,62.0,33.0,68.0,64.0,49.0,55.0,45.0,63.0,65.0,63.0,14.0,10.0,11.0,11.0,11.0
102861,202002,240477,'2013-02-15 00:00:00',64.0,76.0,right,None,medium,34.0,21.0,63.0,58.0,21.0,47.0,32.0,23.0,51.0,51.0,53.0,60.0,53.0,62.0,71.0,55.0,82.0,49.0,62.0,33.0,68.0,64.0,49.0,55.0,45.0,63.0,65.0,63.0,14.0,10.0,11.0,11.0,11.0
102862,202002,240477,'2012-08-31 00:00:00',64.0,76.0,right,None,medium,34.0,21.0,63.0,58.0,21.0,47.0,32.0,23.0,51.0,51.0,55.0,60.0,53.0,62.0,71.0,55.0,82.0,49.0,62.0,33.0,68.0,64.0,49.0,55.0,45.0,63.0,65.0,63.0,14.0,10.0,11.0,11.0,11.0
102863,202002,240477,'2012-02-22 00:00:00',65.0,76.0,right,None,medium,34.0,21.0,63.0,58.0,21.0,47.0,32.0,23.0,51.0,51.0,55.0,60.0,53.0,62.0,71.0,55.0,82.0,49.0,62.0,33.0,68.0,64.0,49.0,55.0,45.0,69.0,67.0,66.0,14.0,10.0,11.0,11.0,11.0
102864,202002,240477,'2011-08-30 00:00:00',65.0,77.0,right,None,medium,34.0,21.0,63.0,58.0,21.0,47.0,32.0,23.0,51.0,51.0,55.0,60.0,53.0,62.0,71.0,55.0,87.0,49.0,62.0,33.0,68.0,64.0,12.0,55.0,45.0,69.0,67.0,66.0,14.0,10.0,11.0,11.0,11.0
102865,202002,240477,'2011-02-22 00:00:00',65.0,69.0,right,None,medium,34.0,21.0,63.0,58.0,21.0,47.0,32.0,23.0,51.0,51.0,66.0,67.0,56.0,62.0,52.0,55.0,72.0,56.0,62.0,33.0,68.0,64.0,12.0,55.0,45.0,69.0,67.0,66.0,14.0,10.0,11.0,11.0,11.0
102866,202002,240477,'2007-02-22 00:00:00',65.0,69.0,right,None,medium,34.0,21.0,63.0,58.0,21.0,47.0,32.0,23.0,51.0,51.0,66.0,67.0,56.0,62.0,52.0,55.0,72.0,56.0,62.0,33.0,68.0,64.0,12.0,55.0,45.0,69.0,67.0,66.0,14.0,10.0,11.0,11.0,11.0
102867,214717,166702,'2016-06-16 00:00:00',71.0,75.0,right,None,1,52.0,50.0,53.0,75.0,42.0,66.0,64.0,47.0,65.0,72.0,70.0,68.0,79.0,61.0,73.0,57.0,74.0,78.0,67.0,65.0,76.0,79.0,51.0,59.0,50.0,58.0,78.0,67.0,14.0,9.0,10.0,15.0,14.0
102868,214717,166702,'2015-10-16 00:00:00',71.0,76.0,right,None,1,52.0,50.0,53.0,75.0,42.0,66.0,64.0,47.0,65.0,72.0,70.0,68.0,79.0,61.0,73.0,57.0,74.0,78.0,67.0,65.0,76.0,79.0,51.0,59.0,50.0,58.0,78.0,67.0,14.0,9.0,10.0,15.0,14.0
102869,214717,166702,'2015-09-21 00:00:00',71.0,76.0,right,None,1,52.0,50.0,53.0,75.0,42.0,66.0,64.0,47.0,65.0,72.0,70.0,68.0,79.0,61.0,73.0,57.0,74.0,77.0,67.0,65.0,76.0,79.0,51.0,59.0,50.0,58.0,78.0,67.0,14.0,9.0,10.0,15.0,14.0
102870,214717,166702,'2015-02-13 00:00:00',68.0,76.0,right,None,1,53.0,49.0,54.0,73.0,41.0,71.0,63.0,46.0,68.0,70.0,70.0,64.0,80.0,59.0,73.0,56.0,72.0,67.0,60.0,74.0,74.0,76.0,53.0,65.0,49.0,57.0,73.0,60.0,13.0,8.0,9.0,14.0,13.0
102871,214717,166702,'2014-12-05 00:00:00',68.0,76.0,right,None,1,53.0,49.0,54.0,73.0,41.0,71.0,63.0,46.0,68.0,70.0,70.0,64.0,80.0,59.0,73.0,56.0,72.0,67.0,60.0,74.0,74.0,76.0,53.0,65.0,49.0,57.0,73.0,60.0,13.0,8.0,9.0,14.0,13.0
102872,214717,166702,'2014-09-18 00:00:00',68.0,76.0,right,None,1,53.0,49.0,54.0,73.0,41.0,71.0,63.0,46.0,68.0,70.0,70.0,64.0,80.0,59.0,73.0,56.0,72.0,67.0,60.0,74.0,74.0,76.0,53.0,65.0,49.0,57.0,73.0,60.0,13.0,8.0,9.0,14.0,13.0
102873,214717,166702,'2014-04-11 00:00:00',67.0,76.0,right,None,high,53.0,49.0,54.0,73.0,41.0,71.0,63.0,46.0,66.0,70.0,69.0,64.0,76.0,59.0,72.0,56.0,69.0,64.0,58.0,71.0,74.0,75.0,53.0,65.0,49.0,55.0,73.0,60.0,13.0,8.0,9.0,14.0,13.0
102874,214717,166702,'2013-09-20 00:00:00',67.0,76.0,right,None,high,53.0,49.0,54.0,73.0,41.0,71.0,63.0,46.0,66.0,70.0,69.0,64.0,76.0,59.0,72.0,56.0,69.0,64.0,58.0,48.0,74.0,75.0,53.0,65.0,49.0,55.0,73.0,60.0,13.0,8.0,9.0,14.0,13.0
102875,214717,166702,'2007-02-22 00:00:00',67.0,76.0,right,None,high,53.0,49.0,54.0,73.0,41.0,71.0,63.0,46.0,66.0,70.0,69.0,64.0,76.0,59.0,72.0,56.0,69.0,64.0,58.0,48.0,74.0,75.0,53.0,65.0,49.0,55.0,73.0,60.0,13.0,8.0,9.0,14.0,13.0
102876,155852,38151,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,48.0,49.0,71.0,72.0,46.0,52.0,49.0,61.0,61.0,59.0,53.0,53.0,63.0,78.0,65.0,73.0,71.0,71.0,67.0,54.0,74.0,72.0,61.0,59.0,59.0,59.0,71.0,57.0,6.0,15.0,10.0,10.0,10.0
102877,155852,38151,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,48.0,49.0,71.0,72.0,46.0,52.0,49.0,61.0,61.0,59.0,53.0,53.0,63.0,78.0,65.0,73.0,70.0,68.0,67.0,54.0,74.0,72.0,61.0,59.0,59.0,59.0,71.0,57.0,6.0,15.0,10.0,10.0,10.0
102878,155852,38151,'2015-04-24 00:00:00',67.0,67.0,right,medium,medium,47.0,48.0,72.0,66.0,45.0,59.0,58.0,60.0,65.0,66.0,53.0,53.0,60.0,67.0,65.0,73.0,73.0,72.0,70.0,53.0,66.0,73.0,57.0,65.0,58.0,60.0,69.0,61.0,5.0,14.0,9.0,9.0,9.0
102879,155852,38151,'2014-12-12 00:00:00',69.0,69.0,right,medium,medium,47.0,48.0,74.0,72.0,45.0,59.0,58.0,60.0,65.0,66.0,53.0,53.0,60.0,70.0,65.0,79.0,73.0,76.0,73.0,53.0,70.0,73.0,57.0,65.0,58.0,66.0,69.0,64.0,5.0,14.0,9.0,9.0,9.0
102880,155852,38151,'2014-12-05 00:00:00',69.0,69.0,right,medium,medium,47.0,48.0,74.0,72.0,45.0,59.0,58.0,60.0,65.0,66.0,53.0,53.0,60.0,70.0,65.0,79.0,73.0,76.0,73.0,53.0,70.0,73.0,57.0,65.0,58.0,66.0,69.0,64.0,5.0,14.0,9.0,9.0,9.0
102881,155852,38151,'2014-10-24 00:00:00',69.0,69.0,right,medium,medium,47.0,48.0,74.0,72.0,45.0,59.0,58.0,60.0,65.0,66.0,53.0,53.0,60.0,70.0,65.0,79.0,73.0,76.0,73.0,53.0,70.0,73.0,57.0,65.0,58.0,66.0,69.0,64.0,5.0,14.0,9.0,9.0,9.0
102882,155852,38151,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,47.0,48.0,74.0,72.0,45.0,59.0,58.0,60.0,65.0,66.0,53.0,53.0,60.0,70.0,65.0,79.0,73.0,76.0,73.0,53.0,70.0,73.0,57.0,65.0,58.0,66.0,69.0,64.0,5.0,14.0,9.0,9.0,9.0
102883,155852,38151,'2014-08-22 00:00:00',73.0,73.0,right,medium,medium,47.0,48.0,76.0,74.0,45.0,59.0,58.0,61.0,65.0,66.0,55.0,54.0,59.0,83.0,65.0,84.0,72.0,78.0,75.0,53.0,74.0,73.0,57.0,70.0,58.0,70.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102884,155852,38151,'2014-02-14 00:00:00',73.0,75.0,right,medium,medium,47.0,48.0,76.0,74.0,45.0,59.0,58.0,61.0,65.0,66.0,55.0,54.0,59.0,83.0,65.0,84.0,72.0,78.0,75.0,53.0,74.0,73.0,57.0,70.0,58.0,70.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102885,155852,38151,'2013-09-27 00:00:00',73.0,75.0,right,medium,medium,47.0,48.0,76.0,74.0,45.0,59.0,58.0,61.0,65.0,66.0,55.0,54.0,59.0,83.0,65.0,84.0,72.0,78.0,75.0,53.0,74.0,73.0,57.0,70.0,58.0,70.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102886,155852,38151,'2013-09-20 00:00:00',73.0,75.0,right,medium,medium,47.0,48.0,76.0,74.0,45.0,59.0,58.0,61.0,65.0,66.0,55.0,54.0,59.0,83.0,65.0,84.0,72.0,78.0,75.0,53.0,74.0,73.0,57.0,70.0,58.0,70.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102887,155852,38151,'2013-05-24 00:00:00',71.0,75.0,right,medium,medium,47.0,48.0,76.0,74.0,45.0,59.0,58.0,61.0,65.0,66.0,55.0,54.0,59.0,80.0,65.0,84.0,72.0,78.0,75.0,53.0,74.0,73.0,57.0,55.0,58.0,70.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102888,155852,38151,'2013-03-28 00:00:00',72.0,75.0,right,medium,medium,47.0,48.0,76.0,74.0,45.0,59.0,58.0,61.0,65.0,66.0,55.0,54.0,59.0,83.0,65.0,84.0,72.0,78.0,75.0,53.0,74.0,73.0,57.0,55.0,58.0,70.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102889,155852,38151,'2013-03-22 00:00:00',73.0,75.0,right,medium,medium,47.0,48.0,76.0,74.0,45.0,59.0,58.0,61.0,65.0,66.0,55.0,54.0,59.0,83.0,65.0,84.0,72.0,78.0,75.0,53.0,74.0,73.0,57.0,55.0,58.0,70.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102890,155852,38151,'2013-03-15 00:00:00',72.0,75.0,right,medium,medium,47.0,48.0,76.0,74.0,45.0,59.0,58.0,61.0,65.0,66.0,55.0,54.0,59.0,83.0,65.0,84.0,72.0,78.0,75.0,53.0,74.0,73.0,57.0,55.0,58.0,70.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102891,155852,38151,'2013-02-22 00:00:00',73.0,75.0,right,medium,medium,47.0,48.0,76.0,74.0,45.0,59.0,58.0,61.0,65.0,66.0,55.0,54.0,59.0,83.0,65.0,84.0,72.0,78.0,75.0,53.0,74.0,73.0,53.0,55.0,58.0,71.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102892,155852,38151,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,47.0,48.0,76.0,74.0,45.0,59.0,58.0,61.0,65.0,66.0,55.0,54.0,59.0,83.0,65.0,84.0,72.0,78.0,75.0,53.0,74.0,73.0,53.0,55.0,58.0,71.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102893,155852,38151,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,47.0,48.0,76.0,74.0,45.0,59.0,58.0,61.0,65.0,66.0,55.0,54.0,59.0,83.0,65.0,84.0,72.0,78.0,75.0,53.0,74.0,73.0,53.0,70.0,58.0,71.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102894,155852,38151,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,47.0,47.0,76.0,74.0,45.0,59.0,58.0,61.0,65.0,65.0,54.0,61.0,59.0,73.0,65.0,74.0,72.0,77.0,75.0,53.0,74.0,72.0,52.0,72.0,58.0,72.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102895,155852,38151,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,47.0,47.0,76.0,76.0,45.0,59.0,58.0,61.0,65.0,65.0,54.0,61.0,59.0,73.0,65.0,74.0,72.0,77.0,75.0,53.0,77.0,72.0,52.0,72.0,58.0,76.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102896,155852,38151,'2010-08-30 00:00:00',73.0,74.0,right,medium,medium,47.0,47.0,76.0,76.0,45.0,59.0,58.0,61.0,65.0,65.0,67.0,70.0,65.0,73.0,68.0,74.0,68.0,81.0,75.0,53.0,77.0,72.0,52.0,72.0,58.0,76.0,77.0,69.0,5.0,14.0,9.0,9.0,9.0
102897,155852,38151,'2009-08-30 00:00:00',73.0,74.0,right,medium,medium,47.0,47.0,76.0,75.0,45.0,59.0,58.0,61.0,65.0,63.0,67.0,70.0,65.0,73.0,68.0,77.0,68.0,81.0,75.0,53.0,77.0,79.0,76.0,72.0,67.0,76.0,77.0,69.0,11.0,20.0,65.0,20.0,20.0
102898,155852,38151,'2009-02-22 00:00:00',67.0,72.0,right,medium,medium,67.0,67.0,68.0,70.0,45.0,59.0,58.0,61.0,65.0,68.0,67.0,65.0,65.0,73.0,68.0,70.0,68.0,68.0,71.0,63.0,68.0,69.0,66.0,72.0,67.0,68.0,65.0,69.0,11.0,20.0,65.0,20.0,20.0
102899,155852,38151,'2008-08-30 00:00:00',67.0,69.0,right,medium,medium,67.0,67.0,68.0,70.0,45.0,59.0,58.0,61.0,65.0,68.0,67.0,65.0,65.0,73.0,68.0,70.0,68.0,68.0,71.0,63.0,68.0,69.0,66.0,72.0,67.0,68.0,65.0,69.0,11.0,20.0,65.0,20.0,20.0
102900,155852,38151,'2007-08-30 00:00:00',56.0,64.0,right,medium,medium,44.0,41.0,44.0,42.0,45.0,40.0,58.0,46.0,44.0,54.0,63.0,65.0,65.0,52.0,68.0,56.0,68.0,74.0,74.0,37.0,59.0,44.0,45.0,72.0,45.0,58.0,49.0,69.0,11.0,20.0,44.0,20.0,20.0
102901,155852,38151,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,44.0,41.0,44.0,42.0,45.0,40.0,58.0,46.0,44.0,54.0,63.0,65.0,65.0,52.0,68.0,56.0,68.0,74.0,74.0,37.0,59.0,44.0,45.0,72.0,45.0,58.0,49.0,69.0,11.0,20.0,44.0,20.0,20.0
102902,183925,41160,'2016-03-17 00:00:00',68.0,68.0,right,medium,medium,69.0,72.0,58.0,59.0,59.0,66.0,64.0,67.0,62.0,73.0,75.0,78.0,82.0,57.0,80.0,77.0,59.0,80.0,66.0,71.0,53.0,53.0,63.0,63.0,63.0,27.0,24.0,19.0,15.0,6.0,16.0,6.0,13.0
102903,183925,41160,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,69.0,72.0,58.0,59.0,59.0,66.0,64.0,67.0,62.0,73.0,75.0,78.0,82.0,57.0,79.0,77.0,59.0,80.0,66.0,71.0,53.0,53.0,63.0,63.0,63.0,27.0,24.0,19.0,15.0,6.0,16.0,6.0,13.0
102904,183925,41160,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,67.0,68.0,55.0,57.0,56.0,63.0,62.0,64.0,60.0,68.0,78.0,78.0,82.0,54.0,80.0,73.0,59.0,80.0,66.0,68.0,50.0,50.0,59.0,60.0,59.0,24.0,21.0,25.0,14.0,5.0,15.0,5.0,12.0
102905,183925,41160,'2014-02-14 00:00:00',64.0,69.0,right,medium,medium,74.0,68.0,55.0,74.0,56.0,64.0,62.0,64.0,66.0,69.0,86.0,87.0,81.0,73.0,80.0,73.0,58.0,80.0,65.0,68.0,50.0,50.0,59.0,65.0,59.0,24.0,21.0,25.0,14.0,5.0,15.0,5.0,12.0
102906,183925,41160,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,74.0,68.0,55.0,74.0,56.0,64.0,62.0,64.0,66.0,69.0,86.0,87.0,81.0,73.0,80.0,73.0,58.0,80.0,65.0,68.0,50.0,50.0,59.0,65.0,59.0,24.0,21.0,25.0,14.0,5.0,15.0,5.0,12.0
102907,183925,41160,'2013-03-28 00:00:00',65.0,69.0,right,medium,medium,74.0,68.0,55.0,74.0,56.0,64.0,62.0,64.0,66.0,69.0,85.0,83.0,79.0,73.0,80.0,73.0,58.0,74.0,64.0,68.0,50.0,50.0,59.0,65.0,59.0,24.0,43.0,16.0,14.0,5.0,15.0,5.0,12.0
102908,183925,41160,'2013-03-22 00:00:00',65.0,69.0,right,medium,medium,74.0,68.0,55.0,74.0,56.0,64.0,62.0,64.0,66.0,69.0,85.0,83.0,79.0,73.0,80.0,73.0,58.0,74.0,64.0,68.0,50.0,50.0,59.0,65.0,59.0,24.0,43.0,16.0,14.0,5.0,15.0,5.0,12.0
102909,183925,41160,'2013-03-15 00:00:00',65.0,75.0,right,medium,medium,74.0,68.0,55.0,74.0,56.0,64.0,62.0,64.0,66.0,69.0,85.0,83.0,79.0,73.0,80.0,73.0,58.0,74.0,64.0,68.0,50.0,50.0,59.0,65.0,59.0,24.0,43.0,16.0,14.0,5.0,15.0,5.0,12.0
102910,183925,41160,'2013-02-15 00:00:00',65.0,75.0,right,medium,medium,74.0,68.0,55.0,74.0,56.0,64.0,62.0,64.0,66.0,69.0,85.0,83.0,79.0,73.0,80.0,73.0,58.0,74.0,64.0,68.0,50.0,50.0,59.0,65.0,59.0,24.0,43.0,16.0,14.0,5.0,15.0,5.0,12.0
102911,183925,41160,'2012-08-31 00:00:00',70.0,78.0,right,medium,medium,74.0,68.0,55.0,74.0,56.0,77.0,62.0,64.0,66.0,69.0,85.0,83.0,79.0,73.0,80.0,73.0,58.0,69.0,64.0,68.0,50.0,50.0,59.0,65.0,59.0,24.0,21.0,16.0,14.0,5.0,15.0,5.0,12.0
102912,183925,41160,'2012-02-22 00:00:00',72.0,78.0,right,medium,medium,74.0,68.0,55.0,73.0,52.0,77.0,59.0,49.0,64.0,69.0,85.0,83.0,79.0,73.0,80.0,70.0,58.0,69.0,64.0,68.0,48.0,48.0,59.0,63.0,54.0,24.0,21.0,16.0,14.0,5.0,15.0,5.0,12.0
102913,183925,41160,'2011-08-30 00:00:00',72.0,78.0,right,medium,medium,74.0,68.0,55.0,73.0,52.0,77.0,59.0,49.0,64.0,69.0,85.0,83.0,79.0,73.0,80.0,70.0,58.0,69.0,64.0,68.0,48.0,48.0,59.0,63.0,54.0,24.0,21.0,16.0,14.0,5.0,15.0,5.0,12.0
102914,183925,41160,'2011-02-22 00:00:00',68.0,77.0,right,medium,medium,74.0,68.0,51.0,69.0,45.0,69.0,48.0,41.0,60.0,68.0,73.0,77.0,74.0,71.0,51.0,70.0,53.0,65.0,60.0,68.0,46.0,40.0,51.0,57.0,41.0,14.0,16.0,14.0,14.0,5.0,15.0,5.0,12.0
102915,183925,41160,'2010-08-30 00:00:00',59.0,77.0,right,medium,medium,74.0,55.0,51.0,64.0,45.0,44.0,48.0,41.0,60.0,56.0,72.0,75.0,74.0,71.0,51.0,49.0,53.0,44.0,44.0,57.0,46.0,40.0,51.0,57.0,41.0,14.0,16.0,14.0,14.0,5.0,15.0,5.0,12.0
102916,183925,41160,'2008-08-30 00:00:00',56.0,77.0,right,medium,medium,74.0,48.0,51.0,52.0,45.0,44.0,48.0,41.0,36.0,45.0,72.0,75.0,74.0,71.0,51.0,49.0,53.0,44.0,44.0,52.0,46.0,38.0,33.0,57.0,27.0,21.0,21.0,14.0,9.0,21.0,36.0,21.0,21.0
102917,183925,41160,'2007-02-22 00:00:00',56.0,77.0,right,medium,medium,74.0,48.0,51.0,52.0,45.0,44.0,48.0,41.0,36.0,45.0,72.0,75.0,74.0,71.0,51.0,49.0,53.0,44.0,44.0,52.0,46.0,38.0,33.0,57.0,27.0,21.0,21.0,14.0,9.0,21.0,36.0,21.0,21.0
102918,169134,158844,'2010-08-30 00:00:00',65.0,70.0,left,None,0,63.0,52.0,57.0,61.0,49.0,65.0,55.0,59.0,58.0,66.0,76.0,74.0,73.0,68.0,69.0,63.0,67.0,71.0,68.0,51.0,75.0,67.0,59.0,57.0,37.0,63.0,63.0,64.0,13.0,15.0,14.0,15.0,13.0
102919,169134,158844,'2009-08-30 00:00:00',66.0,68.0,left,None,0,63.0,52.0,57.0,62.0,49.0,65.0,55.0,59.0,59.0,66.0,76.0,74.0,73.0,68.0,69.0,63.0,67.0,71.0,68.0,51.0,75.0,63.0,62.0,57.0,60.0,65.0,65.0,64.0,12.0,22.0,59.0,22.0,22.0
102920,169134,158844,'2008-08-30 00:00:00',57.0,60.0,left,None,0,59.0,41.0,39.0,50.0,49.0,57.0,55.0,43.0,43.0,51.0,69.0,68.0,73.0,44.0,69.0,56.0,67.0,68.0,50.0,48.0,88.0,37.0,52.0,57.0,32.0,58.0,57.0,64.0,12.0,22.0,43.0,22.0,22.0
102921,169134,158844,'2007-02-22 00:00:00',57.0,60.0,left,None,0,59.0,41.0,39.0,50.0,49.0,57.0,55.0,43.0,43.0,51.0,69.0,68.0,73.0,44.0,69.0,56.0,67.0,68.0,50.0,48.0,88.0,37.0,52.0,57.0,32.0,58.0,57.0,64.0,12.0,22.0,43.0,22.0,22.0
102922,185135,150480,'2016-03-10 00:00:00',76.0,76.0,right,high,medium,76.0,57.0,55.0,75.0,57.0,70.0,61.0,61.0,61.0,75.0,85.0,83.0,82.0,79.0,90.0,73.0,81.0,85.0,65.0,65.0,78.0,69.0,61.0,67.0,69.0,71.0,77.0,79.0,14.0,15.0,6.0,12.0,13.0
102923,185135,150480,'2015-10-16 00:00:00',76.0,76.0,right,high,medium,76.0,57.0,55.0,75.0,57.0,70.0,61.0,61.0,61.0,75.0,85.0,83.0,82.0,79.0,90.0,73.0,81.0,85.0,65.0,65.0,78.0,69.0,61.0,67.0,69.0,71.0,77.0,79.0,14.0,15.0,6.0,12.0,13.0
102924,185135,150480,'2015-10-02 00:00:00',76.0,76.0,right,high,medium,76.0,57.0,55.0,75.0,57.0,70.0,61.0,61.0,61.0,75.0,85.0,83.0,82.0,79.0,89.0,73.0,81.0,85.0,65.0,65.0,78.0,69.0,61.0,67.0,69.0,71.0,77.0,79.0,14.0,15.0,6.0,12.0,13.0
102925,185135,150480,'2015-09-21 00:00:00',76.0,76.0,right,high,medium,76.0,57.0,55.0,75.0,57.0,70.0,61.0,61.0,61.0,75.0,85.0,83.0,82.0,79.0,89.0,73.0,81.0,85.0,65.0,65.0,78.0,69.0,61.0,67.0,69.0,71.0,77.0,79.0,14.0,15.0,6.0,12.0,13.0
102926,185135,150480,'2015-03-13 00:00:00',73.0,76.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,60.0,60.0,60.0,74.0,90.0,83.0,90.0,76.0,90.0,70.0,88.0,87.0,68.0,65.0,75.0,68.0,60.0,64.0,68.0,73.0,67.0,75.0,13.0,14.0,5.0,11.0,12.0
102927,185135,150480,'2014-12-12 00:00:00',72.0,76.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,60.0,60.0,60.0,74.0,90.0,83.0,90.0,76.0,90.0,70.0,88.0,87.0,68.0,65.0,75.0,68.0,60.0,64.0,68.0,70.0,67.0,75.0,13.0,14.0,5.0,11.0,12.0
102928,185135,150480,'2014-09-18 00:00:00',72.0,76.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,60.0,60.0,60.0,74.0,90.0,83.0,90.0,76.0,90.0,70.0,88.0,87.0,68.0,65.0,75.0,68.0,60.0,64.0,68.0,70.0,67.0,75.0,13.0,14.0,5.0,11.0,12.0
102929,185135,150480,'2014-04-18 00:00:00',72.0,76.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,60.0,60.0,60.0,74.0,89.0,83.0,84.0,76.0,89.0,70.0,82.0,83.0,65.0,65.0,75.0,68.0,60.0,64.0,68.0,70.0,67.0,75.0,13.0,14.0,5.0,11.0,12.0
102930,185135,150480,'2014-02-28 00:00:00',72.0,76.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,60.0,60.0,60.0,74.0,89.0,83.0,84.0,76.0,89.0,70.0,82.0,83.0,65.0,65.0,75.0,68.0,60.0,64.0,68.0,70.0,67.0,75.0,13.0,14.0,5.0,11.0,12.0
102931,185135,150480,'2014-02-14 00:00:00',72.0,76.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,60.0,60.0,60.0,74.0,89.0,83.0,84.0,76.0,89.0,70.0,82.0,83.0,65.0,65.0,75.0,68.0,60.0,64.0,68.0,70.0,67.0,75.0,13.0,14.0,5.0,11.0,12.0
102932,185135,150480,'2014-01-31 00:00:00',72.0,77.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,62.0,60.0,66.0,74.0,89.0,83.0,84.0,76.0,89.0,70.0,82.0,83.0,65.0,65.0,75.0,68.0,62.0,64.0,68.0,70.0,67.0,75.0,13.0,14.0,5.0,11.0,12.0
102933,185135,150480,'2013-11-29 00:00:00',72.0,77.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,62.0,60.0,66.0,74.0,89.0,83.0,84.0,76.0,89.0,70.0,82.0,83.0,65.0,65.0,75.0,68.0,62.0,64.0,68.0,70.0,67.0,75.0,13.0,14.0,5.0,11.0,12.0
102934,185135,150480,'2013-11-08 00:00:00',72.0,77.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,62.0,60.0,66.0,74.0,89.0,83.0,84.0,76.0,89.0,70.0,82.0,83.0,65.0,65.0,75.0,68.0,62.0,64.0,68.0,70.0,67.0,75.0,13.0,14.0,5.0,11.0,12.0
102935,185135,150480,'2013-09-20 00:00:00',72.0,77.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,62.0,60.0,66.0,74.0,89.0,83.0,84.0,76.0,89.0,70.0,82.0,83.0,65.0,65.0,75.0,68.0,62.0,64.0,68.0,70.0,67.0,75.0,13.0,14.0,5.0,11.0,12.0
102936,185135,150480,'2013-05-24 00:00:00',72.0,77.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,62.0,60.0,66.0,74.0,86.0,83.0,84.0,76.0,89.0,70.0,82.0,83.0,65.0,65.0,75.0,68.0,62.0,62.0,68.0,70.0,67.0,75.0,13.0,14.0,5.0,11.0,12.0
102937,185135,150480,'2013-03-22 00:00:00',73.0,77.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,62.0,60.0,66.0,74.0,86.0,83.0,84.0,76.0,89.0,70.0,82.0,83.0,65.0,65.0,75.0,73.0,62.0,62.0,68.0,71.0,69.0,77.0,13.0,14.0,5.0,11.0,12.0
102938,185135,150480,'2013-02-22 00:00:00',73.0,77.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,62.0,60.0,66.0,74.0,86.0,83.0,84.0,76.0,89.0,70.0,82.0,83.0,65.0,65.0,75.0,73.0,62.0,62.0,68.0,71.0,69.0,77.0,13.0,14.0,5.0,11.0,12.0
102939,185135,150480,'2013-02-15 00:00:00',73.0,77.0,right,high,medium,76.0,57.0,54.0,72.0,56.0,67.0,62.0,60.0,66.0,74.0,86.0,83.0,84.0,76.0,89.0,70.0,82.0,83.0,65.0,65.0,75.0,73.0,62.0,62.0,68.0,71.0,69.0,77.0,13.0,14.0,5.0,11.0,12.0
102940,185135,150480,'2012-08-31 00:00:00',75.0,77.0,right,high,medium,78.0,57.0,54.0,72.0,56.0,67.0,62.0,60.0,69.0,74.0,90.0,85.0,84.0,77.0,89.0,70.0,82.0,93.0,65.0,65.0,75.0,74.0,63.0,65.0,68.0,72.0,70.0,78.0,13.0,14.0,5.0,11.0,12.0
102941,185135,150480,'2012-02-22 00:00:00',74.0,76.0,right,high,medium,75.0,66.0,54.0,72.0,56.0,73.0,62.0,60.0,66.0,74.0,86.0,85.0,84.0,77.0,87.0,56.0,82.0,93.0,65.0,57.0,75.0,74.0,63.0,68.0,68.0,71.0,70.0,75.0,13.0,14.0,5.0,11.0,12.0
102942,185135,150480,'2011-08-30 00:00:00',74.0,76.0,right,high,medium,75.0,66.0,54.0,72.0,56.0,73.0,62.0,60.0,66.0,74.0,86.0,85.0,84.0,77.0,87.0,56.0,82.0,93.0,65.0,57.0,75.0,74.0,63.0,73.0,68.0,71.0,70.0,75.0,13.0,14.0,5.0,11.0,12.0
102943,185135,150480,'2011-02-22 00:00:00',72.0,77.0,right,high,medium,72.0,66.0,54.0,68.0,56.0,73.0,62.0,60.0,54.0,74.0,82.0,83.0,81.0,77.0,66.0,56.0,73.0,79.0,65.0,57.0,75.0,55.0,63.0,73.0,68.0,64.0,69.0,53.0,13.0,14.0,5.0,11.0,12.0
102944,185135,150480,'2010-08-30 00:00:00',72.0,73.0,right,high,medium,72.0,66.0,54.0,68.0,56.0,73.0,62.0,60.0,54.0,74.0,82.0,83.0,81.0,77.0,66.0,56.0,73.0,79.0,65.0,57.0,75.0,55.0,63.0,73.0,68.0,64.0,69.0,53.0,13.0,14.0,5.0,11.0,12.0
102945,185135,150480,'2010-02-22 00:00:00',69.0,72.0,right,high,medium,72.0,66.0,54.0,68.0,56.0,73.0,62.0,60.0,54.0,64.0,82.0,83.0,81.0,77.0,66.0,56.0,73.0,79.0,65.0,57.0,75.0,75.0,71.0,73.0,62.0,64.0,69.0,53.0,8.0,21.0,54.0,21.0,21.0
102946,185135,150480,'2009-08-30 00:00:00',65.0,69.0,right,high,medium,65.0,66.0,54.0,68.0,56.0,73.0,62.0,60.0,54.0,64.0,72.0,73.0,81.0,69.0,66.0,56.0,73.0,72.0,64.0,57.0,69.0,65.0,61.0,73.0,62.0,44.0,41.0,53.0,8.0,21.0,54.0,21.0,21.0
102947,185135,150480,'2008-08-30 00:00:00',57.0,63.0,right,high,medium,62.0,51.0,51.0,59.0,56.0,55.0,62.0,57.0,51.0,61.0,69.0,68.0,81.0,59.0,66.0,53.0,73.0,66.0,51.0,54.0,56.0,62.0,57.0,73.0,59.0,41.0,38.0,53.0,8.0,21.0,51.0,21.0,21.0
102948,185135,150480,'2007-02-22 00:00:00',57.0,63.0,right,high,medium,62.0,51.0,51.0,59.0,56.0,55.0,62.0,57.0,51.0,61.0,69.0,68.0,81.0,59.0,66.0,53.0,73.0,66.0,51.0,54.0,56.0,62.0,57.0,73.0,59.0,41.0,38.0,53.0,8.0,21.0,51.0,21.0,21.0
102949,189436,112476,'2016-06-16 00:00:00',71.0,72.0,left,low,high,35.0,30.0,72.0,60.0,22.0,40.0,41.0,30.0,65.0,60.0,44.0,55.0,44.0,66.0,62.0,47.0,76.0,60.0,68.0,34.0,74.0,72.0,33.0,45.0,30.0,76.0,76.0,73.0,8.0,9.0,11.0,9.0,10.0
102950,189436,112476,'2016-04-07 00:00:00',71.0,73.0,left,low,high,35.0,30.0,72.0,60.0,22.0,40.0,41.0,30.0,65.0,60.0,44.0,55.0,44.0,66.0,62.0,47.0,76.0,60.0,68.0,34.0,74.0,72.0,33.0,45.0,30.0,76.0,76.0,73.0,8.0,9.0,11.0,9.0,10.0
102951,189436,112476,'2016-02-04 00:00:00',71.0,73.0,left,low,high,35.0,30.0,72.0,60.0,22.0,40.0,41.0,30.0,65.0,60.0,44.0,55.0,44.0,66.0,62.0,47.0,76.0,60.0,68.0,34.0,74.0,72.0,33.0,45.0,30.0,75.0,75.0,73.0,8.0,9.0,11.0,9.0,10.0
102952,189436,112476,'2016-01-21 00:00:00',71.0,73.0,left,low,high,35.0,30.0,72.0,60.0,22.0,40.0,41.0,30.0,65.0,60.0,44.0,55.0,44.0,66.0,62.0,47.0,76.0,60.0,68.0,34.0,74.0,72.0,33.0,45.0,30.0,75.0,75.0,73.0,8.0,9.0,11.0,9.0,10.0
102953,189436,112476,'2015-11-06 00:00:00',72.0,74.0,left,low,high,35.0,30.0,72.0,60.0,22.0,40.0,41.0,30.0,65.0,60.0,44.0,55.0,44.0,66.0,62.0,47.0,76.0,60.0,68.0,34.0,74.0,72.0,33.0,45.0,30.0,77.0,77.0,74.0,8.0,9.0,11.0,9.0,10.0
102954,189436,112476,'2015-09-21 00:00:00',72.0,75.0,left,low,high,35.0,30.0,72.0,60.0,22.0,40.0,41.0,30.0,65.0,60.0,44.0,55.0,44.0,66.0,62.0,47.0,76.0,60.0,68.0,34.0,74.0,72.0,33.0,45.0,30.0,77.0,77.0,74.0,8.0,9.0,11.0,9.0,10.0
102955,189436,112476,'2015-07-03 00:00:00',70.0,76.0,left,low,high,34.0,29.0,71.0,59.0,21.0,39.0,40.0,29.0,64.0,59.0,44.0,55.0,44.0,65.0,62.0,46.0,76.0,60.0,68.0,33.0,73.0,71.0,32.0,44.0,29.0,74.0,74.0,71.0,7.0,8.0,10.0,8.0,9.0
102956,189436,112476,'2015-05-01 00:00:00',70.0,76.0,left,low,high,34.0,29.0,71.0,59.0,21.0,39.0,40.0,29.0,64.0,59.0,44.0,55.0,44.0,65.0,62.0,46.0,76.0,60.0,68.0,33.0,73.0,71.0,32.0,44.0,29.0,74.0,74.0,71.0,7.0,8.0,10.0,8.0,9.0
102957,189436,112476,'2015-02-06 00:00:00',70.0,76.0,left,low,high,34.0,29.0,71.0,59.0,21.0,39.0,40.0,29.0,64.0,59.0,44.0,55.0,44.0,65.0,62.0,46.0,76.0,60.0,68.0,33.0,73.0,71.0,32.0,44.0,29.0,74.0,74.0,71.0,7.0,8.0,10.0,8.0,9.0
102958,189436,112476,'2014-12-12 00:00:00',70.0,76.0,left,low,high,34.0,29.0,71.0,59.0,21.0,39.0,40.0,29.0,64.0,59.0,44.0,55.0,44.0,65.0,62.0,46.0,76.0,60.0,68.0,33.0,73.0,71.0,32.0,44.0,29.0,74.0,74.0,71.0,7.0,8.0,10.0,8.0,9.0
102959,189436,112476,'2014-10-31 00:00:00',70.0,76.0,left,low,high,34.0,29.0,71.0,59.0,21.0,39.0,40.0,29.0,64.0,59.0,44.0,55.0,44.0,65.0,62.0,46.0,76.0,60.0,68.0,33.0,73.0,71.0,32.0,44.0,29.0,74.0,74.0,71.0,7.0,8.0,10.0,8.0,9.0
102960,189436,112476,'2014-10-02 00:00:00',70.0,76.0,left,low,high,34.0,29.0,71.0,59.0,21.0,39.0,40.0,29.0,64.0,59.0,44.0,55.0,44.0,65.0,62.0,46.0,76.0,60.0,68.0,33.0,73.0,71.0,32.0,54.0,29.0,74.0,74.0,71.0,7.0,8.0,10.0,8.0,9.0
102961,189436,112476,'2014-09-18 00:00:00',70.0,76.0,left,low,high,39.0,39.0,71.0,59.0,26.0,39.0,40.0,34.0,64.0,59.0,44.0,55.0,44.0,65.0,62.0,46.0,76.0,60.0,68.0,33.0,73.0,71.0,37.0,54.0,34.0,74.0,74.0,71.0,7.0,8.0,10.0,8.0,9.0
102962,189436,112476,'2014-05-09 00:00:00',70.0,77.0,left,low,high,40.0,40.0,70.0,60.0,24.0,40.0,41.0,40.0,65.0,60.0,50.0,55.0,45.0,66.0,62.0,46.0,76.0,60.0,68.0,32.0,74.0,72.0,38.0,55.0,46.0,73.0,74.0,70.0,8.0,9.0,11.0,9.0,10.0
102963,189436,112476,'2014-04-25 00:00:00',71.0,77.0,left,low,high,40.0,40.0,70.0,60.0,24.0,40.0,41.0,40.0,65.0,60.0,50.0,55.0,45.0,70.0,62.0,46.0,76.0,60.0,68.0,32.0,74.0,74.0,38.0,55.0,46.0,74.0,76.0,72.0,8.0,9.0,11.0,9.0,10.0
102964,189436,112476,'2014-04-04 00:00:00',71.0,77.0,left,low,high,40.0,40.0,70.0,55.0,24.0,40.0,41.0,40.0,60.0,60.0,50.0,55.0,45.0,72.0,62.0,46.0,76.0,60.0,68.0,32.0,74.0,76.0,38.0,42.0,46.0,74.0,76.0,72.0,8.0,9.0,11.0,9.0,10.0
102965,189436,112476,'2014-03-28 00:00:00',73.0,77.0,left,low,high,45.0,40.0,70.0,60.0,24.0,45.0,41.0,40.0,65.0,65.0,50.0,55.0,45.0,72.0,62.0,46.0,76.0,60.0,68.0,32.0,76.0,76.0,38.0,42.0,46.0,78.0,78.0,74.0,8.0,9.0,11.0,9.0,10.0
102966,189436,112476,'2014-02-14 00:00:00',72.0,77.0,left,low,high,45.0,40.0,70.0,55.0,24.0,45.0,41.0,40.0,55.0,60.0,50.0,55.0,45.0,72.0,63.0,46.0,76.0,60.0,68.0,32.0,76.0,76.0,38.0,42.0,46.0,76.0,76.0,74.0,8.0,9.0,11.0,9.0,10.0
102967,189436,112476,'2014-02-07 00:00:00',71.0,77.0,left,low,high,55.0,40.0,70.0,61.0,24.0,45.0,41.0,40.0,53.0,60.0,50.0,55.0,45.0,72.0,63.0,46.0,76.0,60.0,68.0,32.0,70.0,76.0,38.0,42.0,46.0,74.0,76.0,72.0,8.0,9.0,11.0,9.0,10.0
102968,189436,112476,'2014-01-17 00:00:00',73.0,79.0,left,low,high,55.0,40.0,70.0,61.0,24.0,54.0,41.0,40.0,53.0,64.0,62.0,68.0,57.0,72.0,63.0,46.0,79.0,67.0,68.0,32.0,70.0,76.0,38.0,42.0,46.0,76.0,78.0,76.0,8.0,9.0,11.0,9.0,10.0
102969,189436,112476,'2014-01-10 00:00:00',73.0,81.0,left,low,high,55.0,40.0,70.0,61.0,24.0,54.0,41.0,40.0,53.0,64.0,62.0,68.0,57.0,72.0,63.0,46.0,79.0,67.0,68.0,32.0,70.0,76.0,38.0,42.0,46.0,76.0,78.0,76.0,8.0,9.0,11.0,9.0,10.0
102970,189436,112476,'2013-11-01 00:00:00',73.0,81.0,left,low,high,55.0,40.0,70.0,61.0,24.0,54.0,41.0,40.0,53.0,64.0,62.0,68.0,57.0,72.0,63.0,46.0,79.0,67.0,68.0,32.0,70.0,76.0,38.0,42.0,46.0,76.0,78.0,76.0,8.0,9.0,11.0,9.0,10.0
102971,189436,112476,'2013-10-04 00:00:00',73.0,81.0,left,low,high,55.0,40.0,70.0,61.0,24.0,54.0,41.0,40.0,53.0,64.0,58.0,68.0,57.0,72.0,63.0,46.0,79.0,67.0,68.0,32.0,70.0,76.0,38.0,42.0,46.0,76.0,78.0,76.0,8.0,9.0,11.0,9.0,10.0
102972,189436,112476,'2013-09-27 00:00:00',73.0,82.0,left,low,high,55.0,40.0,70.0,61.0,24.0,54.0,41.0,40.0,53.0,64.0,58.0,68.0,57.0,72.0,63.0,47.0,79.0,67.0,68.0,32.0,70.0,76.0,42.0,42.0,46.0,76.0,78.0,76.0,8.0,9.0,11.0,9.0,10.0
102973,189436,112476,'2013-09-20 00:00:00',73.0,82.0,left,low,high,55.0,40.0,70.0,61.0,24.0,54.0,41.0,40.0,53.0,64.0,58.0,68.0,57.0,72.0,63.0,47.0,79.0,67.0,68.0,32.0,70.0,76.0,42.0,42.0,46.0,75.0,77.0,77.0,8.0,9.0,11.0,9.0,10.0
102974,189436,112476,'2013-05-31 00:00:00',74.0,82.0,left,low,high,61.0,40.0,70.0,61.0,36.0,56.0,41.0,40.0,56.0,68.0,63.0,69.0,62.0,74.0,63.0,56.0,78.0,67.0,69.0,42.0,72.0,76.0,42.0,42.0,52.0,76.0,80.0,80.0,8.0,9.0,11.0,9.0,10.0
102975,189436,112476,'2013-04-19 00:00:00',74.0,82.0,left,low,high,61.0,40.0,70.0,61.0,36.0,56.0,41.0,40.0,56.0,68.0,63.0,69.0,62.0,74.0,63.0,56.0,78.0,67.0,69.0,42.0,72.0,76.0,42.0,42.0,52.0,76.0,80.0,80.0,8.0,9.0,11.0,9.0,10.0
102976,189436,112476,'2013-04-12 00:00:00',74.0,82.0,left,low,high,61.0,40.0,70.0,61.0,36.0,56.0,41.0,40.0,56.0,68.0,63.0,69.0,62.0,74.0,63.0,56.0,78.0,67.0,69.0,42.0,73.0,76.0,42.0,42.0,52.0,76.0,80.0,80.0,8.0,9.0,11.0,9.0,10.0
102977,189436,112476,'2013-02-22 00:00:00',73.0,83.0,left,low,high,61.0,40.0,72.0,61.0,36.0,56.0,41.0,40.0,56.0,68.0,63.0,69.0,62.0,72.0,63.0,56.0,78.0,67.0,69.0,42.0,72.0,74.0,42.0,42.0,52.0,76.0,78.0,74.0,8.0,9.0,11.0,9.0,10.0
102978,189436,112476,'2013-02-15 00:00:00',73.0,83.0,left,low,high,62.0,40.0,72.0,61.0,36.0,56.0,41.0,40.0,56.0,68.0,63.0,69.0,62.0,72.0,63.0,56.0,78.0,67.0,69.0,42.0,72.0,74.0,42.0,42.0,52.0,76.0,78.0,74.0,8.0,9.0,11.0,9.0,10.0
102979,189436,112476,'2012-08-31 00:00:00',74.0,82.0,left,low,high,62.0,40.0,72.0,64.0,36.0,56.0,41.0,40.0,56.0,68.0,67.0,69.0,62.0,68.0,63.0,56.0,80.0,67.0,69.0,42.0,74.0,76.0,44.0,52.0,52.0,76.0,78.0,74.0,8.0,9.0,11.0,9.0,10.0
102980,189436,112476,'2012-02-22 00:00:00',72.0,81.0,left,low,high,61.0,39.0,68.0,65.0,36.0,44.0,41.0,40.0,57.0,69.0,62.0,66.0,62.0,69.0,63.0,56.0,83.0,65.0,67.0,33.0,74.0,74.0,44.0,40.0,52.0,76.0,74.0,68.0,8.0,9.0,11.0,9.0,10.0
102981,189436,112476,'2011-08-30 00:00:00',72.0,82.0,left,low,high,61.0,39.0,68.0,65.0,36.0,44.0,41.0,40.0,57.0,69.0,62.0,66.0,62.0,69.0,63.0,56.0,83.0,65.0,67.0,33.0,74.0,74.0,44.0,40.0,52.0,76.0,74.0,68.0,8.0,9.0,11.0,9.0,10.0
102982,189436,112476,'2011-02-22 00:00:00',69.0,86.0,left,low,high,58.0,39.0,70.0,64.0,36.0,44.0,41.0,40.0,52.0,64.0,72.0,70.0,68.0,67.0,67.0,56.0,76.0,75.0,66.0,33.0,55.0,74.0,44.0,63.0,52.0,74.0,74.0,67.0,8.0,9.0,11.0,9.0,10.0
102983,189436,112476,'2010-08-30 00:00:00',70.0,86.0,left,low,high,52.0,39.0,74.0,66.0,36.0,44.0,41.0,40.0,48.0,64.0,69.0,75.0,70.0,67.0,67.0,56.0,76.0,75.0,69.0,33.0,58.0,70.0,44.0,63.0,52.0,74.0,74.0,70.0,8.0,9.0,11.0,9.0,10.0
102984,189436,112476,'2010-02-22 00:00:00',67.0,84.0,left,low,high,52.0,39.0,70.0,57.0,36.0,44.0,41.0,40.0,48.0,62.0,71.0,69.0,70.0,67.0,67.0,56.0,76.0,67.0,69.0,33.0,58.0,58.0,61.0,63.0,65.0,70.0,68.0,70.0,3.0,22.0,48.0,22.0,22.0
102985,189436,112476,'2009-08-30 00:00:00',67.0,82.0,left,low,high,52.0,39.0,68.0,57.0,36.0,43.0,41.0,40.0,48.0,62.0,72.0,69.0,70.0,69.0,67.0,56.0,76.0,68.0,71.0,33.0,60.0,67.0,66.0,63.0,64.0,70.0,68.0,70.0,3.0,22.0,48.0,22.0,22.0
102986,189436,112476,'2009-02-22 00:00:00',64.0,82.0,left,low,high,52.0,39.0,56.0,57.0,36.0,43.0,41.0,40.0,48.0,57.0,72.0,69.0,70.0,69.0,67.0,56.0,76.0,68.0,69.0,33.0,60.0,67.0,66.0,63.0,64.0,67.0,63.0,70.0,3.0,22.0,48.0,22.0,22.0
102987,189436,112476,'2008-08-30 00:00:00',62.0,73.0,left,low,high,52.0,39.0,53.0,57.0,36.0,43.0,41.0,40.0,48.0,57.0,70.0,68.0,70.0,66.0,67.0,56.0,76.0,67.0,68.0,33.0,61.0,67.0,64.0,63.0,60.0,63.0,63.0,70.0,3.0,22.0,48.0,22.0,22.0
102988,189436,112476,'2007-02-22 00:00:00',62.0,73.0,left,low,high,52.0,39.0,53.0,57.0,36.0,43.0,41.0,40.0,48.0,57.0,70.0,68.0,70.0,66.0,67.0,56.0,76.0,67.0,68.0,33.0,61.0,67.0,64.0,63.0,60.0,63.0,63.0,70.0,3.0,22.0,48.0,22.0,22.0
102989,149290,22700,'2016-03-10 00:00:00',57.0,57.0,right,medium,medium,12.0,25.0,12.0,16.0,13.0,23.0,14.0,13.0,17.0,23.0,42.0,36.0,57.0,52.0,55.0,24.0,65.0,28.0,58.0,16.0,23.0,14.0,10.0,40.0,21.0,13.0,14.0,12.0,61.0,54.0,53.0,58.0,57.0
102990,149290,22700,'2015-09-21 00:00:00',57.0,57.0,right,medium,medium,12.0,25.0,12.0,16.0,13.0,23.0,14.0,13.0,17.0,23.0,42.0,36.0,57.0,52.0,55.0,24.0,65.0,28.0,55.0,16.0,23.0,14.0,10.0,40.0,21.0,13.0,14.0,12.0,61.0,54.0,53.0,58.0,57.0
102991,149290,22700,'2015-02-13 00:00:00',56.0,56.0,right,medium,medium,25.0,24.0,25.0,35.0,25.0,22.0,25.0,25.0,26.0,22.0,42.0,36.0,57.0,51.0,55.0,35.0,65.0,28.0,55.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,53.0,52.0,57.0,56.0
102992,149290,22700,'2014-10-17 00:00:00',58.0,58.0,right,medium,medium,25.0,24.0,25.0,35.0,25.0,22.0,25.0,25.0,26.0,22.0,42.0,36.0,57.0,51.0,55.0,35.0,65.0,28.0,55.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,55.0,52.0,59.0,59.0
102993,149290,22700,'2014-10-02 00:00:00',58.0,58.0,right,medium,medium,25.0,24.0,25.0,35.0,25.0,22.0,25.0,25.0,26.0,22.0,42.0,36.0,57.0,44.0,55.0,35.0,65.0,28.0,55.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,55.0,52.0,59.0,59.0
102994,149290,22700,'2014-09-18 00:00:00',57.0,57.0,right,medium,medium,25.0,24.0,25.0,35.0,25.0,22.0,25.0,25.0,26.0,22.0,42.0,36.0,57.0,44.0,55.0,35.0,65.0,28.0,55.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,55.0,52.0,59.0,56.0
102995,149290,22700,'2014-04-18 00:00:00',57.0,57.0,right,medium,medium,25.0,24.0,25.0,35.0,25.0,35.0,25.0,25.0,26.0,22.0,42.0,36.0,57.0,44.0,55.0,35.0,65.0,28.0,55.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,55.0,52.0,59.0,56.0
102996,149290,22700,'2013-09-20 00:00:00',55.0,55.0,right,medium,medium,25.0,24.0,25.0,35.0,25.0,35.0,25.0,25.0,26.0,22.0,42.0,36.0,57.0,44.0,55.0,35.0,65.0,28.0,55.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,55.0,52.0,58.0,56.0
102997,149290,22700,'2010-02-22 00:00:00',55.0,55.0,right,medium,medium,25.0,24.0,25.0,35.0,25.0,35.0,25.0,25.0,26.0,22.0,42.0,36.0,57.0,44.0,55.0,35.0,65.0,28.0,55.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,55.0,55.0,52.0,58.0,56.0
102998,149290,22700,'2009-08-30 00:00:00',52.0,59.0,right,medium,medium,25.0,24.0,25.0,35.0,25.0,35.0,25.0,25.0,48.0,22.0,42.0,36.0,57.0,44.0,55.0,35.0,65.0,28.0,55.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,50.0,48.0,56.0,53.0
102999,149290,22700,'2008-08-30 00:00:00',52.0,59.0,right,medium,medium,25.0,24.0,25.0,35.0,25.0,35.0,25.0,25.0,48.0,22.0,42.0,36.0,57.0,44.0,55.0,35.0,65.0,28.0,55.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,50.0,48.0,56.0,53.0
103000,149290,22700,'2007-02-22 00:00:00',52.0,59.0,right,medium,medium,25.0,24.0,25.0,35.0,25.0,35.0,25.0,25.0,48.0,22.0,42.0,36.0,57.0,44.0,55.0,35.0,65.0,28.0,55.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,50.0,48.0,56.0,53.0
103001,203845,277608,'2016-03-24 00:00:00',68.0,71.0,left,high,medium,70.0,46.0,59.0,61.0,31.0,69.0,37.0,32.0,60.0,67.0,79.0,78.0,80.0,65.0,84.0,42.0,52.0,74.0,52.0,30.0,71.0,66.0,53.0,62.0,57.0,67.0,67.0,69.0,12.0,10.0,13.0,8.0,9.0
103002,203845,277608,'2015-12-03 00:00:00',69.0,72.0,left,high,medium,70.0,46.0,59.0,61.0,31.0,69.0,37.0,32.0,60.0,67.0,79.0,78.0,80.0,65.0,84.0,42.0,52.0,74.0,52.0,30.0,71.0,66.0,53.0,62.0,57.0,67.0,68.0,69.0,12.0,10.0,13.0,8.0,9.0
103003,203845,277608,'2015-09-21 00:00:00',68.0,71.0,left,high,medium,68.0,46.0,59.0,58.0,31.0,69.0,37.0,32.0,60.0,67.0,79.0,78.0,80.0,65.0,84.0,42.0,52.0,74.0,52.0,30.0,71.0,61.0,53.0,62.0,57.0,66.0,68.0,69.0,12.0,10.0,13.0,8.0,9.0
103004,203845,277608,'2015-02-27 00:00:00',65.0,69.0,left,high,medium,67.0,45.0,58.0,57.0,30.0,69.0,36.0,31.0,59.0,66.0,83.0,79.0,82.0,64.0,84.0,41.0,93.0,74.0,52.0,29.0,70.0,63.0,52.0,66.0,56.0,62.0,65.0,65.0,11.0,9.0,12.0,7.0,8.0
103005,203845,277608,'2014-09-18 00:00:00',66.0,70.0,left,high,medium,67.0,45.0,58.0,57.0,30.0,69.0,36.0,31.0,59.0,66.0,83.0,79.0,82.0,64.0,84.0,41.0,93.0,74.0,52.0,29.0,70.0,63.0,52.0,66.0,56.0,63.0,67.0,65.0,11.0,9.0,12.0,7.0,8.0
103006,203845,277608,'2013-09-20 00:00:00',65.0,70.0,left,high,medium,61.0,45.0,58.0,64.0,30.0,68.0,36.0,31.0,57.0,66.0,84.0,79.0,82.0,63.0,84.0,41.0,93.0,74.0,52.0,29.0,70.0,62.0,42.0,55.0,56.0,63.0,67.0,65.0,11.0,9.0,12.0,7.0,8.0
103007,203845,277608,'2013-03-22 00:00:00',67.0,73.0,left,high,medium,66.0,45.0,58.0,64.0,30.0,71.0,36.0,31.0,59.0,66.0,90.0,80.0,85.0,72.0,88.0,41.0,93.0,74.0,52.0,29.0,70.0,62.0,42.0,55.0,56.0,63.0,69.0,67.0,11.0,9.0,12.0,7.0,8.0
103008,203845,277608,'2013-02-15 00:00:00',67.0,75.0,left,high,medium,66.0,45.0,58.0,64.0,30.0,71.0,36.0,31.0,59.0,66.0,90.0,80.0,85.0,72.0,88.0,41.0,93.0,74.0,52.0,29.0,70.0,62.0,42.0,55.0,56.0,63.0,69.0,67.0,11.0,9.0,12.0,7.0,8.0
103009,203845,277608,'2012-08-31 00:00:00',67.0,75.0,left,high,medium,66.0,45.0,58.0,64.0,30.0,71.0,36.0,31.0,59.0,66.0,90.0,80.0,85.0,72.0,86.0,41.0,91.0,73.0,52.0,29.0,70.0,62.0,42.0,55.0,56.0,63.0,69.0,67.0,11.0,9.0,12.0,7.0,8.0
103010,203845,277608,'2012-02-22 00:00:00',68.0,76.0,left,high,medium,67.0,31.0,58.0,64.0,30.0,72.0,31.0,31.0,59.0,68.0,91.0,87.0,85.0,68.0,81.0,41.0,91.0,69.0,52.0,29.0,70.0,62.0,42.0,52.0,55.0,68.0,71.0,67.0,11.0,9.0,12.0,7.0,8.0
103011,203845,277608,'2011-08-30 00:00:00',63.0,69.0,left,high,medium,61.0,31.0,56.0,63.0,30.0,71.0,31.0,31.0,59.0,65.0,85.0,85.0,84.0,69.0,81.0,41.0,90.0,64.0,65.0,29.0,48.0,55.0,42.0,52.0,55.0,62.0,66.0,64.0,11.0,9.0,12.0,7.0,8.0
103012,203845,277608,'2007-02-22 00:00:00',63.0,69.0,left,high,medium,61.0,31.0,56.0,63.0,30.0,71.0,31.0,31.0,59.0,65.0,85.0,85.0,84.0,69.0,81.0,41.0,90.0,64.0,65.0,29.0,48.0,55.0,42.0,52.0,55.0,62.0,66.0,64.0,11.0,9.0,12.0,7.0,8.0
103013,197926,192079,'2016-05-12 00:00:00',71.0,76.0,left,medium,medium,62.0,33.0,68.0,78.0,58.0,68.0,61.0,60.0,76.0,76.0,55.0,64.0,68.0,68.0,68.0,67.0,72.0,76.0,78.0,68.0,64.0,66.0,62.0,70.0,60.0,58.0,60.0,60.0,4.0,4.0,4.0,4.0,4.0
103014,197926,192079,'2016-04-21 00:00:00',71.0,76.0,left,medium,medium,62.0,33.0,68.0,78.0,58.0,68.0,61.0,60.0,76.0,76.0,55.0,64.0,68.0,68.0,68.0,67.0,72.0,76.0,78.0,68.0,64.0,66.0,62.0,70.0,60.0,58.0,66.0,64.0,4.0,4.0,4.0,4.0,4.0
103015,197926,192079,'2016-02-11 00:00:00',71.0,76.0,left,medium,medium,62.0,33.0,68.0,78.0,58.0,68.0,61.0,60.0,76.0,76.0,55.0,64.0,68.0,68.0,68.0,67.0,72.0,76.0,78.0,68.0,70.0,66.0,62.0,70.0,60.0,58.0,66.0,64.0,4.0,4.0,4.0,4.0,4.0
103016,197926,192079,'2016-01-07 00:00:00',71.0,76.0,left,medium,medium,62.0,33.0,68.0,78.0,58.0,68.0,61.0,60.0,76.0,76.0,55.0,64.0,68.0,68.0,68.0,67.0,72.0,78.0,78.0,68.0,70.0,66.0,58.0,70.0,60.0,58.0,66.0,64.0,4.0,4.0,4.0,4.0,4.0
103017,197926,192079,'2015-11-12 00:00:00',72.0,78.0,left,medium,medium,62.0,33.0,68.0,78.0,58.0,68.0,61.0,60.0,76.0,76.0,55.0,64.0,68.0,70.0,68.0,67.0,72.0,78.0,78.0,68.0,70.0,68.0,58.0,72.0,60.0,58.0,66.0,64.0,4.0,4.0,4.0,4.0,4.0
103018,197926,192079,'2015-10-09 00:00:00',73.0,80.0,left,medium,medium,62.0,33.0,68.0,80.0,58.0,66.0,61.0,60.0,76.0,78.0,55.0,64.0,68.0,71.0,68.0,67.0,72.0,78.0,78.0,68.0,56.0,70.0,56.0,75.0,60.0,50.0,70.0,60.0,4.0,4.0,4.0,4.0,4.0
103019,197926,192079,'2015-09-21 00:00:00',73.0,80.0,left,medium,medium,62.0,33.0,68.0,80.0,58.0,66.0,61.0,60.0,76.0,78.0,58.0,64.0,68.0,71.0,68.0,67.0,72.0,78.0,78.0,68.0,56.0,70.0,56.0,75.0,60.0,50.0,70.0,60.0,4.0,4.0,4.0,4.0,4.0
103020,197926,192079,'2015-07-24 00:00:00',70.0,77.0,left,medium,high,61.0,32.0,67.0,79.0,57.0,65.0,60.0,59.0,75.0,77.0,58.0,64.0,68.0,70.0,68.0,66.0,72.0,78.0,78.0,67.0,55.0,69.0,55.0,72.0,59.0,49.0,69.0,59.0,3.0,3.0,3.0,3.0,3.0
103021,197926,192079,'2015-07-03 00:00:00',70.0,77.0,left,medium,high,61.0,32.0,67.0,79.0,57.0,65.0,60.0,59.0,75.0,77.0,58.0,64.0,68.0,70.0,68.0,66.0,72.0,78.0,78.0,67.0,55.0,69.0,55.0,72.0,59.0,49.0,69.0,59.0,3.0,3.0,3.0,3.0,3.0
103022,197926,192079,'2015-01-30 00:00:00',70.0,77.0,left,medium,high,61.0,32.0,67.0,79.0,57.0,65.0,60.0,59.0,75.0,77.0,58.0,64.0,68.0,70.0,68.0,66.0,72.0,78.0,78.0,67.0,55.0,69.0,55.0,72.0,59.0,49.0,69.0,59.0,3.0,3.0,3.0,3.0,3.0
103023,197926,192079,'2014-11-28 00:00:00',70.0,77.0,left,medium,high,61.0,32.0,67.0,79.0,57.0,65.0,60.0,59.0,75.0,77.0,58.0,64.0,68.0,70.0,68.0,66.0,72.0,78.0,78.0,67.0,55.0,69.0,55.0,72.0,59.0,49.0,69.0,59.0,3.0,3.0,3.0,3.0,3.0
103024,197926,192079,'2014-10-24 00:00:00',70.0,77.0,left,medium,high,61.0,32.0,67.0,79.0,57.0,65.0,60.0,59.0,73.0,77.0,59.0,66.0,64.0,64.0,68.0,66.0,72.0,78.0,78.0,67.0,55.0,69.0,51.0,72.0,59.0,49.0,69.0,59.0,3.0,3.0,3.0,3.0,3.0
103025,197926,192079,'2014-09-18 00:00:00',70.0,77.0,left,medium,medium,61.0,32.0,67.0,79.0,57.0,65.0,60.0,59.0,73.0,77.0,59.0,66.0,64.0,64.0,68.0,66.0,72.0,78.0,78.0,67.0,55.0,69.0,51.0,72.0,59.0,49.0,69.0,59.0,3.0,3.0,3.0,3.0,3.0
103026,197926,192079,'2014-06-06 00:00:00',63.0,73.0,left,medium,medium,62.0,33.0,56.0,71.0,58.0,60.0,61.0,57.0,70.0,64.0,65.0,66.0,64.0,56.0,63.0,59.0,72.0,78.0,77.0,60.0,46.0,54.0,53.0,63.0,60.0,38.0,55.0,50.0,13.0,14.0,12.0,9.0,9.0
103027,197926,192079,'2014-02-21 00:00:00',63.0,73.0,left,medium,medium,62.0,33.0,56.0,69.0,58.0,60.0,61.0,57.0,68.0,64.0,65.0,66.0,64.0,56.0,63.0,59.0,72.0,78.0,77.0,60.0,46.0,54.0,53.0,63.0,60.0,38.0,55.0,50.0,13.0,14.0,12.0,9.0,9.0
103028,197926,192079,'2014-01-24 00:00:00',62.0,73.0,left,medium,medium,62.0,33.0,56.0,68.0,58.0,60.0,61.0,57.0,67.0,64.0,65.0,66.0,64.0,56.0,63.0,59.0,72.0,78.0,77.0,60.0,46.0,54.0,53.0,61.0,60.0,38.0,55.0,50.0,13.0,14.0,12.0,9.0,9.0
103029,197926,192079,'2013-11-08 00:00:00',62.0,80.0,left,medium,medium,62.0,33.0,56.0,68.0,58.0,60.0,61.0,57.0,67.0,64.0,65.0,66.0,64.0,56.0,63.0,59.0,72.0,78.0,77.0,60.0,46.0,54.0,53.0,61.0,60.0,38.0,55.0,50.0,13.0,14.0,12.0,9.0,9.0
103030,197926,192079,'2013-09-27 00:00:00',61.0,80.0,left,medium,medium,62.0,33.0,56.0,64.0,58.0,60.0,61.0,57.0,64.0,64.0,65.0,66.0,64.0,56.0,63.0,59.0,72.0,78.0,77.0,60.0,46.0,54.0,53.0,57.0,60.0,38.0,55.0,50.0,13.0,14.0,12.0,9.0,9.0
103031,197926,192079,'2013-09-20 00:00:00',66.0,80.0,left,medium,medium,68.0,35.0,58.0,70.0,60.0,66.0,67.0,59.0,70.0,70.0,65.0,66.0,64.0,68.0,63.0,65.0,72.0,78.0,77.0,66.0,48.0,60.0,60.0,60.0,62.0,40.0,62.0,62.0,13.0,14.0,12.0,9.0,9.0
103032,197926,192079,'2013-07-05 00:00:00',66.0,80.0,left,medium,medium,67.0,35.0,58.0,70.0,60.0,66.0,67.0,59.0,70.0,70.0,65.0,66.0,62.0,68.0,62.0,65.0,70.0,77.0,77.0,66.0,48.0,60.0,60.0,60.0,62.0,40.0,62.0,62.0,13.0,14.0,12.0,9.0,9.0
103033,197926,192079,'2013-02-15 00:00:00',66.0,80.0,left,medium,medium,67.0,35.0,58.0,70.0,60.0,66.0,67.0,59.0,70.0,70.0,65.0,66.0,62.0,68.0,62.0,65.0,70.0,77.0,77.0,66.0,48.0,60.0,60.0,60.0,62.0,40.0,62.0,62.0,13.0,14.0,12.0,9.0,9.0
103034,197926,192079,'2012-08-31 00:00:00',69.0,84.0,left,medium,medium,68.0,35.0,58.0,74.0,60.0,68.0,71.0,59.0,73.0,74.0,65.0,67.0,62.0,68.0,62.0,67.0,70.0,78.0,78.0,69.0,48.0,60.0,60.0,62.0,65.0,40.0,64.0,64.0,13.0,14.0,12.0,9.0,9.0
103035,197926,192079,'2012-02-22 00:00:00',68.0,84.0,left,medium,medium,68.0,35.0,58.0,74.0,60.0,68.0,71.0,59.0,73.0,74.0,65.0,67.0,62.0,68.0,62.0,67.0,68.0,75.0,74.0,69.0,48.0,60.0,60.0,62.0,65.0,40.0,64.0,64.0,13.0,14.0,12.0,9.0,9.0
103036,197926,192079,'2011-08-30 00:00:00',67.0,81.0,left,medium,medium,68.0,35.0,58.0,73.0,60.0,68.0,71.0,59.0,72.0,74.0,65.0,67.0,62.0,58.0,62.0,67.0,68.0,75.0,74.0,69.0,48.0,60.0,60.0,62.0,65.0,40.0,60.0,60.0,13.0,14.0,12.0,9.0,9.0
103037,197926,192079,'2011-02-22 00:00:00',61.0,80.0,left,medium,medium,66.0,36.0,48.0,69.0,52.0,54.0,48.0,53.0,68.0,62.0,68.0,68.0,63.0,52.0,69.0,62.0,65.0,65.0,70.0,54.0,48.0,55.0,55.0,60.0,65.0,30.0,47.0,44.0,13.0,14.0,12.0,9.0,9.0
103038,197926,192079,'2010-02-22 00:00:00',61.0,80.0,left,medium,medium,66.0,36.0,48.0,69.0,52.0,54.0,48.0,53.0,68.0,62.0,68.0,68.0,63.0,52.0,69.0,62.0,65.0,65.0,70.0,54.0,48.0,55.0,55.0,60.0,65.0,30.0,47.0,44.0,13.0,14.0,12.0,9.0,9.0
103039,197926,192079,'2007-02-22 00:00:00',61.0,80.0,left,medium,medium,66.0,36.0,48.0,69.0,52.0,54.0,48.0,53.0,68.0,62.0,68.0,68.0,63.0,52.0,69.0,62.0,65.0,65.0,70.0,54.0,48.0,55.0,55.0,60.0,65.0,30.0,47.0,44.0,13.0,14.0,12.0,9.0,9.0
103040,179901,42715,'2015-05-01 00:00:00',55.0,57.0,left,medium,medium,56.0,46.0,59.0,57.0,49.0,54.0,58.0,46.0,54.0,56.0,65.0,63.0,68.0,56.0,68.0,62.0,76.0,74.0,67.0,58.0,69.0,56.0,49.0,47.0,51.0,50.0,54.0,56.0,11.0,6.0,7.0,6.0,14.0
103041,179901,42715,'2014-09-18 00:00:00',55.0,55.0,left,medium,medium,56.0,46.0,59.0,57.0,49.0,54.0,58.0,46.0,54.0,56.0,65.0,63.0,68.0,56.0,68.0,62.0,76.0,74.0,67.0,58.0,69.0,56.0,49.0,47.0,51.0,50.0,54.0,56.0,11.0,6.0,7.0,6.0,14.0
103042,179901,42715,'2013-09-20 00:00:00',63.0,66.0,left,medium,medium,62.0,53.0,65.0,64.0,51.0,66.0,67.0,46.0,62.0,64.0,68.0,66.0,71.0,61.0,72.0,67.0,78.0,81.0,67.0,63.0,69.0,65.0,58.0,57.0,51.0,52.0,61.0,65.0,11.0,6.0,7.0,6.0,14.0
103043,179901,42715,'2013-02-15 00:00:00',63.0,64.0,left,medium,medium,62.0,53.0,65.0,64.0,51.0,66.0,67.0,46.0,62.0,64.0,68.0,66.0,68.0,61.0,72.0,67.0,78.0,81.0,67.0,63.0,69.0,65.0,58.0,57.0,51.0,52.0,61.0,65.0,11.0,6.0,7.0,6.0,14.0
103044,179901,42715,'2012-08-31 00:00:00',64.0,70.0,left,medium,medium,63.0,53.0,65.0,66.0,51.0,67.0,67.0,46.0,63.0,66.0,68.0,66.0,68.0,64.0,72.0,68.0,78.0,79.0,67.0,64.0,69.0,68.0,58.0,61.0,51.0,52.0,61.0,67.0,11.0,6.0,7.0,6.0,14.0
103045,179901,42715,'2012-02-22 00:00:00',68.0,72.0,left,medium,high,63.0,58.0,65.0,68.0,51.0,68.0,67.0,46.0,65.0,67.0,68.0,71.0,68.0,67.0,72.0,68.0,78.0,83.0,67.0,64.0,69.0,71.0,68.0,65.0,51.0,52.0,64.0,67.0,11.0,6.0,7.0,6.0,14.0
103046,179901,42715,'2011-08-30 00:00:00',68.0,74.0,left,medium,high,63.0,58.0,65.0,68.0,51.0,68.0,67.0,46.0,64.0,67.0,68.0,71.0,68.0,71.0,72.0,68.0,78.0,81.0,67.0,64.0,69.0,71.0,68.0,65.0,51.0,52.0,64.0,67.0,11.0,6.0,7.0,6.0,14.0
103047,179901,42715,'2011-02-22 00:00:00',67.0,73.0,left,medium,high,60.0,58.0,65.0,67.0,51.0,68.0,67.0,46.0,62.0,66.0,72.0,73.0,65.0,69.0,68.0,68.0,70.0,82.0,72.0,64.0,69.0,69.0,68.0,65.0,51.0,62.0,64.0,69.0,11.0,6.0,7.0,6.0,14.0
103048,179901,42715,'2010-08-30 00:00:00',67.0,73.0,left,medium,high,60.0,58.0,65.0,67.0,51.0,64.0,67.0,46.0,62.0,66.0,70.0,73.0,65.0,69.0,68.0,68.0,70.0,82.0,72.0,64.0,69.0,69.0,68.0,65.0,51.0,62.0,64.0,69.0,11.0,6.0,7.0,6.0,14.0
103049,179901,42715,'2010-02-22 00:00:00',67.0,73.0,left,medium,high,59.0,58.0,65.0,73.0,51.0,62.0,67.0,46.0,61.0,65.0,70.0,73.0,65.0,66.0,68.0,68.0,70.0,82.0,69.0,64.0,69.0,69.0,71.0,65.0,61.0,59.0,64.0,69.0,7.0,20.0,61.0,20.0,20.0
103050,179901,42715,'2009-08-30 00:00:00',67.0,71.0,left,medium,high,59.0,58.0,65.0,73.0,51.0,62.0,67.0,46.0,61.0,65.0,70.0,73.0,65.0,66.0,68.0,66.0,70.0,72.0,69.0,59.0,69.0,65.0,71.0,65.0,58.0,59.0,64.0,69.0,7.0,20.0,61.0,20.0,20.0
103051,179901,42715,'2009-02-22 00:00:00',67.0,75.0,left,medium,high,69.0,65.0,65.0,73.0,51.0,68.0,67.0,46.0,69.0,67.0,70.0,73.0,65.0,60.0,68.0,56.0,70.0,64.0,67.0,59.0,69.0,61.0,62.0,65.0,58.0,54.0,70.0,69.0,7.0,20.0,69.0,20.0,20.0
103052,179901,42715,'2008-08-30 00:00:00',64.0,75.0,left,medium,high,62.0,65.0,65.0,68.0,51.0,68.0,67.0,46.0,66.0,67.0,60.0,68.0,65.0,60.0,68.0,56.0,70.0,64.0,67.0,59.0,69.0,61.0,62.0,65.0,58.0,54.0,61.0,69.0,7.0,20.0,66.0,20.0,20.0
103053,179901,42715,'2007-08-30 00:00:00',61.0,67.0,left,medium,high,53.0,48.0,53.0,66.0,51.0,58.0,67.0,46.0,64.0,64.0,60.0,65.0,65.0,56.0,68.0,49.0,70.0,64.0,67.0,45.0,47.0,55.0,62.0,65.0,58.0,23.0,28.0,69.0,7.0,20.0,64.0,20.0,20.0
103054,179901,42715,'2007-02-22 00:00:00',61.0,67.0,left,medium,high,53.0,48.0,53.0,66.0,51.0,58.0,67.0,46.0,64.0,64.0,60.0,65.0,65.0,56.0,68.0,49.0,70.0,64.0,67.0,45.0,47.0,55.0,62.0,65.0,58.0,23.0,28.0,69.0,7.0,20.0,64.0,20.0,20.0
103055,170320,25587,'2016-05-26 00:00:00',76.0,76.0,right,high,medium,78.0,40.0,79.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,79.0,79.0,72.0,75.0,58.0,74.0,78.0,85.0,79.0,75.0,71.0,75.0,66.0,49.0,52.0,73.0,77.0,77.0,15.0,11.0,10.0,14.0,14.0
103056,170320,25587,'2016-04-21 00:00:00',76.0,77.0,right,high,medium,78.0,40.0,79.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,79.0,79.0,72.0,75.0,58.0,74.0,78.0,85.0,79.0,75.0,71.0,75.0,66.0,49.0,52.0,73.0,77.0,77.0,15.0,11.0,10.0,14.0,14.0
103057,170320,25587,'2016-03-03 00:00:00',76.0,77.0,right,high,medium,78.0,40.0,79.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,79.0,79.0,72.0,75.0,58.0,74.0,78.0,85.0,79.0,75.0,75.0,75.0,66.0,49.0,52.0,73.0,77.0,77.0,15.0,11.0,10.0,14.0,14.0
103058,170320,25587,'2015-11-06 00:00:00',77.0,78.0,right,high,medium,78.0,40.0,79.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,79.0,84.0,72.0,75.0,58.0,74.0,78.0,85.0,79.0,75.0,75.0,75.0,66.0,49.0,52.0,73.0,77.0,77.0,15.0,11.0,10.0,14.0,14.0
103059,170320,25587,'2015-09-25 00:00:00',77.0,80.0,right,high,medium,78.0,40.0,79.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,79.0,84.0,72.0,75.0,58.0,74.0,78.0,85.0,79.0,75.0,75.0,75.0,66.0,49.0,52.0,73.0,77.0,77.0,15.0,11.0,10.0,14.0,14.0
103060,170320,25587,'2015-09-21 00:00:00',77.0,80.0,right,high,medium,78.0,40.0,79.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,79.0,84.0,72.0,75.0,58.0,74.0,78.0,85.0,79.0,75.0,75.0,75.0,66.0,49.0,52.0,73.0,77.0,77.0,15.0,11.0,10.0,14.0,14.0
103061,170320,25587,'2015-02-20 00:00:00',75.0,78.0,right,high,medium,77.0,39.0,78.0,68.0,59.0,70.0,63.0,61.0,65.0,72.0,79.0,84.0,72.0,74.0,58.0,73.0,78.0,85.0,79.0,74.0,74.0,74.0,65.0,48.0,51.0,69.0,74.0,73.0,14.0,10.0,9.0,13.0,13.0
103062,170320,25587,'2014-11-14 00:00:00',75.0,78.0,right,high,medium,77.0,39.0,78.0,68.0,59.0,70.0,63.0,61.0,65.0,72.0,79.0,84.0,72.0,74.0,58.0,73.0,78.0,85.0,79.0,74.0,74.0,74.0,65.0,48.0,51.0,69.0,74.0,73.0,14.0,10.0,9.0,13.0,13.0
103063,170320,25587,'2014-10-31 00:00:00',75.0,78.0,right,high,medium,77.0,39.0,78.0,68.0,59.0,70.0,63.0,61.0,65.0,72.0,79.0,84.0,72.0,74.0,58.0,73.0,78.0,85.0,79.0,74.0,74.0,74.0,65.0,48.0,51.0,69.0,74.0,73.0,14.0,10.0,9.0,13.0,13.0
103064,170320,25587,'2014-09-18 00:00:00',74.0,78.0,right,high,medium,77.0,49.0,77.0,68.0,59.0,70.0,63.0,61.0,65.0,72.0,79.0,83.0,72.0,70.0,58.0,73.0,78.0,85.0,79.0,74.0,74.0,71.0,65.0,58.0,51.0,69.0,74.0,73.0,14.0,10.0,9.0,13.0,13.0
103065,170320,25587,'2014-07-25 00:00:00',75.0,76.0,right,high,medium,78.0,50.0,78.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,79.0,82.0,72.0,71.0,58.0,74.0,78.0,85.0,79.0,74.0,75.0,72.0,66.0,59.0,52.0,70.0,75.0,74.0,15.0,11.0,10.0,14.0,14.0
103066,170320,25587,'2014-07-18 00:00:00',75.0,76.0,right,high,medium,78.0,50.0,78.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,79.0,82.0,72.0,71.0,58.0,74.0,78.0,85.0,79.0,74.0,75.0,72.0,66.0,59.0,52.0,70.0,75.0,74.0,15.0,11.0,10.0,14.0,14.0
103067,170320,25587,'2014-05-02 00:00:00',75.0,76.0,right,high,medium,78.0,50.0,78.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,79.0,82.0,72.0,71.0,58.0,74.0,78.0,85.0,79.0,74.0,75.0,72.0,66.0,59.0,52.0,70.0,75.0,74.0,15.0,11.0,10.0,14.0,14.0
103068,170320,25587,'2014-04-04 00:00:00',75.0,76.0,right,high,medium,78.0,50.0,78.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,79.0,82.0,72.0,71.0,58.0,74.0,78.0,85.0,79.0,74.0,75.0,72.0,66.0,59.0,52.0,70.0,75.0,74.0,15.0,11.0,10.0,14.0,14.0
103069,170320,25587,'2014-02-28 00:00:00',74.0,76.0,right,high,medium,76.0,50.0,70.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,79.0,82.0,72.0,71.0,58.0,74.0,71.0,85.0,74.0,74.0,75.0,69.0,66.0,59.0,52.0,68.0,75.0,74.0,15.0,11.0,10.0,14.0,14.0
103070,170320,25587,'2014-01-10 00:00:00',73.0,76.0,right,high,medium,76.0,50.0,70.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,79.0,82.0,72.0,71.0,58.0,74.0,71.0,85.0,74.0,74.0,74.0,69.0,65.0,59.0,52.0,68.0,74.0,74.0,15.0,11.0,10.0,14.0,14.0
103071,170320,25587,'2013-11-01 00:00:00',73.0,76.0,right,high,medium,76.0,50.0,70.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,79.0,82.0,72.0,71.0,58.0,74.0,71.0,85.0,74.0,74.0,73.0,69.0,64.0,59.0,52.0,68.0,74.0,74.0,15.0,11.0,10.0,14.0,14.0
103072,170320,25587,'2013-09-20 00:00:00',73.0,76.0,right,high,medium,76.0,50.0,70.0,69.0,60.0,71.0,64.0,62.0,66.0,73.0,77.0,82.0,72.0,71.0,58.0,74.0,69.0,85.0,74.0,74.0,73.0,69.0,64.0,59.0,52.0,68.0,74.0,74.0,15.0,11.0,10.0,14.0,14.0
103073,170320,25587,'2013-07-05 00:00:00',74.0,76.0,right,high,medium,74.0,40.0,70.0,70.0,64.0,72.0,64.0,62.0,66.0,73.0,77.0,82.0,72.0,73.0,58.0,74.0,71.0,85.0,74.0,74.0,73.0,70.0,64.0,59.0,52.0,69.0,75.0,75.0,15.0,11.0,10.0,14.0,14.0
103074,170320,25587,'2013-05-31 00:00:00',74.0,76.0,right,high,medium,74.0,40.0,70.0,70.0,64.0,72.0,64.0,62.0,66.0,73.0,77.0,82.0,72.0,73.0,58.0,74.0,71.0,85.0,74.0,74.0,73.0,70.0,64.0,59.0,52.0,69.0,75.0,75.0,15.0,11.0,10.0,14.0,14.0
103075,170320,25587,'2013-04-19 00:00:00',71.0,76.0,right,medium,medium,74.0,36.0,69.0,70.0,64.0,70.0,64.0,62.0,64.0,72.0,77.0,82.0,68.0,71.0,58.0,74.0,71.0,85.0,74.0,74.0,73.0,68.0,62.0,59.0,52.0,69.0,75.0,75.0,15.0,11.0,10.0,14.0,14.0
103076,170320,25587,'2013-02-15 00:00:00',73.0,76.0,right,high,medium,74.0,36.0,69.0,70.0,64.0,70.0,64.0,62.0,64.0,72.0,77.0,82.0,68.0,71.0,58.0,74.0,71.0,85.0,74.0,74.0,73.0,68.0,62.0,59.0,52.0,69.0,75.0,75.0,15.0,11.0,10.0,14.0,14.0
103077,170320,25587,'2012-08-31 00:00:00',74.0,78.0,right,high,medium,74.0,36.0,69.0,70.0,64.0,72.0,64.0,62.0,64.0,73.0,79.0,85.0,68.0,72.0,58.0,74.0,71.0,85.0,74.0,74.0,75.0,68.0,62.0,69.0,52.0,69.0,77.0,77.0,15.0,11.0,10.0,14.0,14.0
103078,170320,25587,'2012-02-22 00:00:00',74.0,78.0,right,high,medium,74.0,36.0,69.0,70.0,64.0,72.0,64.0,62.0,64.0,68.0,78.0,86.0,68.0,72.0,58.0,74.0,71.0,85.0,74.0,74.0,75.0,68.0,62.0,62.0,52.0,69.0,77.0,77.0,15.0,11.0,10.0,14.0,14.0
103079,170320,25587,'2011-08-30 00:00:00',73.0,78.0,right,high,medium,75.0,36.0,66.0,70.0,44.0,72.0,58.0,61.0,60.0,70.0,78.0,84.0,68.0,70.0,58.0,74.0,71.0,85.0,74.0,74.0,75.0,65.0,60.0,60.0,49.0,66.0,78.0,78.0,15.0,11.0,10.0,14.0,14.0
103080,170320,25587,'2011-02-22 00:00:00',73.0,85.0,right,high,medium,75.0,36.0,66.0,70.0,44.0,72.0,58.0,61.0,60.0,70.0,83.0,85.0,75.0,70.0,76.0,74.0,71.0,83.0,77.0,74.0,75.0,65.0,60.0,72.0,49.0,66.0,78.0,78.0,15.0,11.0,10.0,14.0,14.0
103081,170320,25587,'2010-08-30 00:00:00',74.0,85.0,right,high,medium,74.0,36.0,72.0,71.0,44.0,68.0,58.0,61.0,68.0,68.0,83.0,85.0,75.0,70.0,76.0,74.0,71.0,82.0,78.0,74.0,75.0,70.0,60.0,72.0,49.0,67.0,78.0,78.0,15.0,11.0,10.0,14.0,14.0
103082,170320,25587,'2010-02-22 00:00:00',74.0,85.0,right,high,medium,78.0,36.0,72.0,71.0,44.0,66.0,58.0,61.0,68.0,73.0,83.0,82.0,75.0,74.0,76.0,64.0,71.0,82.0,80.0,74.0,75.0,70.0,72.0,72.0,72.0,67.0,77.0,78.0,9.0,22.0,68.0,22.0,22.0
103083,170320,25587,'2009-08-30 00:00:00',73.0,85.0,right,high,medium,74.0,36.0,72.0,68.0,44.0,66.0,58.0,61.0,62.0,68.0,79.0,77.0,75.0,74.0,76.0,64.0,71.0,82.0,80.0,74.0,75.0,70.0,69.0,72.0,72.0,67.0,77.0,78.0,9.0,22.0,62.0,22.0,22.0
103084,170320,25587,'2009-02-22 00:00:00',71.0,87.0,right,high,medium,69.0,56.0,60.0,64.0,44.0,69.0,58.0,65.0,63.0,74.0,76.0,77.0,75.0,72.0,76.0,61.0,71.0,68.0,76.0,74.0,74.0,67.0,68.0,72.0,65.0,70.0,79.0,78.0,5.0,22.0,63.0,22.0,22.0
103085,170320,25587,'2008-08-30 00:00:00',71.0,87.0,right,high,medium,69.0,56.0,60.0,64.0,44.0,69.0,58.0,65.0,63.0,74.0,76.0,77.0,75.0,72.0,76.0,61.0,71.0,68.0,76.0,74.0,74.0,67.0,68.0,72.0,65.0,70.0,79.0,78.0,5.0,22.0,63.0,22.0,22.0
103086,170320,25587,'2007-08-30 00:00:00',67.0,80.0,right,high,medium,63.0,66.0,60.0,54.0,44.0,69.0,58.0,65.0,53.0,64.0,69.0,77.0,75.0,72.0,76.0,61.0,71.0,60.0,68.0,74.0,61.0,67.0,68.0,72.0,65.0,70.0,79.0,78.0,5.0,22.0,53.0,22.0,22.0
103087,170320,25587,'2007-02-22 00:00:00',67.0,80.0,right,high,medium,63.0,66.0,60.0,54.0,44.0,69.0,58.0,65.0,53.0,64.0,69.0,77.0,75.0,72.0,76.0,61.0,71.0,60.0,68.0,74.0,61.0,67.0,68.0,72.0,65.0,70.0,79.0,78.0,5.0,2.0,53.0,9.0,9.0
103088,170320,25587,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
103089,189893,22355,'2015-12-10 00:00:00',70.0,70.0,right,high,medium,68.0,48.0,59.0,63.0,59.0,53.0,58.0,58.0,45.0,58.0,79.0,85.0,63.0,70.0,72.0,58.0,84.0,85.0,75.0,52.0,73.0,64.0,47.0,33.0,50.0,63.0,68.0,72.0,6.0,7.0,7.0,13.0,10.0
103090,189893,22355,'2015-12-03 00:00:00',70.0,70.0,right,high,medium,68.0,48.0,59.0,63.0,59.0,53.0,58.0,58.0,45.0,58.0,79.0,85.0,63.0,70.0,72.0,58.0,84.0,85.0,75.0,52.0,73.0,64.0,47.0,33.0,50.0,63.0,68.0,72.0,6.0,7.0,7.0,13.0,10.0
103091,189893,22355,'2015-10-23 00:00:00',69.0,69.0,right,high,medium,68.0,40.0,59.0,63.0,59.0,53.0,58.0,58.0,45.0,58.0,79.0,85.0,63.0,70.0,72.0,54.0,84.0,85.0,75.0,37.0,73.0,64.0,47.0,33.0,50.0,63.0,65.0,69.0,6.0,7.0,7.0,13.0,10.0
103092,189893,22355,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,68.0,35.0,59.0,63.0,59.0,53.0,58.0,58.0,45.0,58.0,78.0,85.0,63.0,70.0,72.0,54.0,84.0,85.0,75.0,37.0,73.0,64.0,47.0,33.0,50.0,63.0,65.0,69.0,6.0,7.0,7.0,13.0,10.0
103093,189893,22355,'2015-02-06 00:00:00',66.0,66.0,right,high,medium,67.0,34.0,58.0,62.0,58.0,52.0,57.0,57.0,44.0,57.0,77.0,81.0,63.0,69.0,72.0,53.0,81.0,82.0,73.0,36.0,72.0,63.0,46.0,32.0,49.0,59.0,62.0,65.0,5.0,6.0,6.0,12.0,9.0
103094,189893,22355,'2014-11-07 00:00:00',66.0,66.0,right,high,medium,67.0,34.0,58.0,62.0,58.0,52.0,57.0,57.0,44.0,57.0,77.0,81.0,63.0,69.0,72.0,53.0,81.0,82.0,73.0,36.0,72.0,63.0,46.0,32.0,49.0,59.0,62.0,65.0,5.0,6.0,6.0,12.0,9.0
103095,189893,22355,'2014-10-17 00:00:00',66.0,66.0,right,high,medium,67.0,34.0,58.0,62.0,58.0,52.0,57.0,57.0,44.0,57.0,77.0,81.0,63.0,69.0,72.0,53.0,81.0,82.0,73.0,36.0,72.0,63.0,56.0,32.0,49.0,59.0,62.0,65.0,5.0,6.0,6.0,12.0,9.0
103096,189893,22355,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,67.0,34.0,58.0,62.0,58.0,52.0,57.0,57.0,44.0,57.0,77.0,81.0,63.0,69.0,72.0,53.0,81.0,82.0,73.0,36.0,74.0,63.0,56.0,42.0,49.0,59.0,62.0,65.0,5.0,6.0,6.0,12.0,9.0
103097,189893,22355,'2014-07-18 00:00:00',66.0,69.0,right,high,medium,68.0,35.0,59.0,63.0,59.0,53.0,58.0,58.0,45.0,58.0,73.0,76.0,58.0,70.0,72.0,54.0,67.0,74.0,73.0,37.0,75.0,64.0,57.0,43.0,50.0,60.0,63.0,66.0,6.0,7.0,7.0,13.0,10.0
103098,189893,22355,'2014-04-18 00:00:00',66.0,69.0,right,high,medium,68.0,35.0,59.0,63.0,59.0,53.0,58.0,58.0,45.0,58.0,73.0,76.0,58.0,70.0,72.0,54.0,67.0,74.0,73.0,37.0,75.0,64.0,57.0,43.0,50.0,60.0,63.0,66.0,6.0,7.0,7.0,13.0,10.0
103099,189893,22355,'2014-03-21 00:00:00',62.0,65.0,right,high,medium,67.0,46.0,58.0,55.0,58.0,56.0,57.0,57.0,64.0,56.0,73.0,76.0,58.0,69.0,72.0,53.0,67.0,69.0,73.0,46.0,74.0,47.0,54.0,42.0,49.0,57.0,62.0,65.0,6.0,7.0,7.0,13.0,10.0
103100,189893,22355,'2013-12-13 00:00:00',61.0,65.0,right,high,medium,67.0,46.0,58.0,55.0,58.0,56.0,57.0,57.0,64.0,56.0,73.0,76.0,58.0,69.0,72.0,53.0,67.0,64.0,73.0,46.0,74.0,47.0,54.0,42.0,49.0,57.0,62.0,65.0,6.0,7.0,7.0,13.0,10.0
103101,189893,22355,'2013-11-08 00:00:00',61.0,65.0,right,high,medium,67.0,46.0,58.0,55.0,58.0,56.0,57.0,57.0,64.0,56.0,73.0,76.0,58.0,69.0,72.0,53.0,67.0,64.0,73.0,46.0,74.0,47.0,54.0,42.0,49.0,57.0,62.0,65.0,6.0,7.0,7.0,13.0,10.0
103102,189893,22355,'2013-09-20 00:00:00',61.0,65.0,right,high,medium,69.0,46.0,58.0,55.0,58.0,56.0,57.0,57.0,64.0,56.0,73.0,76.0,58.0,69.0,72.0,53.0,67.0,64.0,73.0,46.0,74.0,47.0,54.0,42.0,49.0,57.0,62.0,65.0,6.0,7.0,7.0,13.0,10.0
103103,189893,22355,'2013-07-05 00:00:00',62.0,65.0,right,high,medium,69.0,49.0,58.0,55.0,58.0,56.0,57.0,57.0,64.0,59.0,73.0,75.0,56.0,69.0,71.0,53.0,65.0,63.0,73.0,46.0,74.0,47.0,54.0,42.0,49.0,57.0,62.0,65.0,6.0,7.0,7.0,13.0,10.0
103104,189893,22355,'2013-06-07 00:00:00',62.0,65.0,right,high,medium,69.0,49.0,58.0,55.0,58.0,56.0,57.0,57.0,64.0,59.0,73.0,75.0,56.0,69.0,71.0,53.0,65.0,63.0,73.0,46.0,74.0,47.0,54.0,42.0,49.0,57.0,62.0,65.0,6.0,7.0,7.0,13.0,10.0
103105,189893,22355,'2013-02-22 00:00:00',62.0,65.0,right,high,medium,71.0,49.0,58.0,55.0,58.0,56.0,57.0,57.0,64.0,59.0,73.0,75.0,56.0,69.0,71.0,53.0,65.0,63.0,73.0,46.0,78.0,47.0,54.0,42.0,49.0,57.0,62.0,65.0,6.0,7.0,7.0,13.0,10.0
103106,189893,22355,'2013-02-15 00:00:00',62.0,65.0,right,high,medium,71.0,49.0,58.0,55.0,58.0,56.0,57.0,57.0,64.0,59.0,73.0,75.0,56.0,69.0,71.0,53.0,65.0,63.0,73.0,46.0,78.0,47.0,54.0,42.0,49.0,57.0,62.0,65.0,6.0,7.0,7.0,13.0,10.0
103107,189893,22355,'2012-08-31 00:00:00',61.0,65.0,right,high,medium,71.0,24.0,58.0,55.0,58.0,56.0,57.0,57.0,64.0,59.0,73.0,75.0,56.0,69.0,71.0,31.0,65.0,63.0,73.0,46.0,82.0,47.0,54.0,42.0,49.0,57.0,62.0,65.0,6.0,7.0,7.0,13.0,10.0
103108,189893,22355,'2012-02-22 00:00:00',57.0,61.0,right,high,medium,67.0,20.0,54.0,51.0,54.0,52.0,53.0,53.0,60.0,55.0,69.0,71.0,58.0,65.0,67.0,27.0,62.0,59.0,66.0,42.0,78.0,43.0,50.0,38.0,45.0,53.0,58.0,61.0,6.0,7.0,7.0,13.0,10.0
103109,189893,22355,'2011-08-30 00:00:00',60.0,65.0,right,high,medium,71.0,24.0,58.0,55.0,58.0,51.0,57.0,57.0,64.0,54.0,73.0,75.0,55.0,69.0,64.0,31.0,65.0,63.0,56.0,46.0,82.0,47.0,49.0,42.0,49.0,57.0,62.0,65.0,6.0,7.0,7.0,13.0,10.0
103110,189893,22355,'2010-08-30 00:00:00',61.0,75.0,right,high,medium,71.0,24.0,58.0,55.0,58.0,51.0,57.0,57.0,64.0,49.0,74.0,76.0,72.0,69.0,65.0,31.0,65.0,63.0,60.0,46.0,82.0,47.0,49.0,62.0,49.0,57.0,62.0,70.0,6.0,7.0,7.0,13.0,10.0
103111,189893,22355,'2009-08-30 00:00:00',63.0,75.0,right,high,medium,71.0,24.0,58.0,55.0,58.0,51.0,57.0,57.0,64.0,49.0,74.0,76.0,72.0,69.0,65.0,31.0,65.0,63.0,60.0,46.0,82.0,66.0,69.0,62.0,66.0,57.0,62.0,70.0,8.0,22.0,64.0,22.0,22.0
103112,189893,22355,'2009-02-22 00:00:00',67.0,75.0,right,high,medium,73.0,54.0,58.0,66.0,58.0,51.0,57.0,57.0,75.0,49.0,81.0,82.0,72.0,69.0,65.0,54.0,65.0,65.0,63.0,46.0,82.0,66.0,69.0,62.0,66.0,64.0,73.0,70.0,8.0,22.0,75.0,22.0,22.0
103113,189893,22355,'2008-08-30 00:00:00',63.0,69.0,right,high,medium,61.0,54.0,58.0,56.0,58.0,51.0,57.0,57.0,72.0,49.0,71.0,72.0,72.0,69.0,65.0,54.0,65.0,65.0,63.0,46.0,62.0,56.0,59.0,62.0,66.0,63.0,70.0,70.0,8.0,22.0,72.0,22.0,22.0
103114,189893,22355,'2007-02-22 00:00:00',63.0,69.0,right,high,medium,61.0,54.0,58.0,56.0,58.0,51.0,57.0,57.0,72.0,49.0,71.0,72.0,72.0,69.0,65.0,54.0,65.0,65.0,63.0,46.0,62.0,56.0,59.0,62.0,66.0,63.0,70.0,70.0,8.0,22.0,72.0,22.0,22.0
103115,200112,240337,'2015-11-12 00:00:00',70.0,75.0,right,medium,medium,63.0,63.0,61.0,74.0,59.0,75.0,70.0,43.0,65.0,72.0,74.0,80.0,72.0,67.0,76.0,82.0,76.0,64.0,75.0,66.0,73.0,35.0,66.0,68.0,59.0,30.0,38.0,23.0,12.0,14.0,11.0,18.0,17.0
103116,200112,240337,'2015-10-02 00:00:00',70.0,75.0,right,medium,medium,63.0,63.0,61.0,74.0,59.0,75.0,70.0,43.0,65.0,72.0,74.0,80.0,72.0,67.0,76.0,82.0,76.0,64.0,75.0,66.0,73.0,35.0,66.0,68.0,59.0,30.0,38.0,23.0,12.0,14.0,11.0,18.0,17.0
103117,200112,240337,'2015-09-25 00:00:00',68.0,76.0,right,medium,medium,63.0,63.0,61.0,69.0,59.0,75.0,70.0,43.0,61.0,72.0,74.0,80.0,72.0,67.0,76.0,82.0,76.0,64.0,75.0,66.0,73.0,35.0,66.0,60.0,59.0,30.0,38.0,23.0,12.0,14.0,11.0,18.0,17.0
103118,200112,240337,'2015-09-21 00:00:00',67.0,75.0,right,medium,low,63.0,59.0,58.0,63.0,59.0,75.0,68.0,43.0,57.0,72.0,74.0,80.0,72.0,67.0,76.0,82.0,76.0,64.0,75.0,66.0,73.0,35.0,66.0,47.0,59.0,30.0,38.0,23.0,12.0,14.0,11.0,18.0,17.0
103119,200112,240337,'2014-11-14 00:00:00',65.0,73.0,right,medium,low,62.0,58.0,57.0,62.0,58.0,74.0,67.0,42.0,56.0,71.0,74.0,73.0,72.0,66.0,76.0,81.0,76.0,64.0,75.0,65.0,72.0,34.0,65.0,46.0,58.0,29.0,37.0,22.0,11.0,13.0,10.0,17.0,16.0
103120,200112,240337,'2014-10-31 00:00:00',67.0,73.0,right,medium,low,62.0,58.0,57.0,62.0,58.0,74.0,67.0,42.0,56.0,71.0,74.0,73.0,72.0,66.0,76.0,81.0,76.0,64.0,75.0,65.0,72.0,34.0,65.0,46.0,58.0,29.0,37.0,22.0,11.0,13.0,10.0,17.0,16.0
103121,200112,240337,'2014-10-02 00:00:00',67.0,73.0,right,medium,low,62.0,58.0,57.0,62.0,58.0,74.0,67.0,42.0,56.0,71.0,74.0,73.0,72.0,66.0,76.0,81.0,76.0,64.0,75.0,65.0,72.0,34.0,65.0,46.0,58.0,29.0,37.0,22.0,11.0,13.0,10.0,17.0,16.0
103122,200112,240337,'2014-09-18 00:00:00',67.0,73.0,right,medium,medium,62.0,58.0,57.0,62.0,58.0,74.0,67.0,42.0,56.0,71.0,74.0,73.0,72.0,66.0,76.0,81.0,76.0,64.0,75.0,65.0,72.0,34.0,65.0,46.0,58.0,29.0,37.0,22.0,11.0,13.0,10.0,17.0,16.0
103123,200112,240337,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,62.0,58.0,57.0,62.0,58.0,74.0,67.0,42.0,56.0,71.0,74.0,73.0,72.0,66.0,76.0,81.0,76.0,64.0,75.0,65.0,72.0,34.0,65.0,46.0,58.0,29.0,37.0,22.0,11.0,13.0,10.0,17.0,16.0
103124,200112,240337,'2012-02-22 00:00:00',67.0,73.0,right,medium,medium,63.0,57.0,44.0,62.0,58.0,73.0,64.0,42.0,56.0,74.0,75.0,74.0,75.0,66.0,76.0,74.0,67.0,60.0,75.0,54.0,51.0,34.0,63.0,52.0,58.0,29.0,34.0,22.0,11.0,13.0,10.0,17.0,16.0
103125,200112,240337,'2011-08-30 00:00:00',68.0,76.0,right,medium,medium,62.0,59.0,44.0,62.0,65.0,78.0,66.0,45.0,46.0,74.0,74.0,71.0,76.0,66.0,76.0,73.0,67.0,60.0,75.0,56.0,51.0,44.0,62.0,58.0,68.0,31.0,33.0,27.0,11.0,13.0,10.0,17.0,16.0
103126,200112,240337,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,59.0,55.0,41.0,64.0,68.0,76.0,65.0,44.0,47.0,75.0,75.0,74.0,75.0,62.0,66.0,62.0,61.0,65.0,58.0,52.0,44.0,38.0,62.0,55.0,69.0,35.0,31.0,24.0,12.0,5.0,9.0,14.0,10.0
103127,200112,240337,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,59.0,55.0,41.0,64.0,68.0,76.0,65.0,44.0,47.0,75.0,75.0,74.0,75.0,62.0,66.0,62.0,61.0,65.0,58.0,52.0,44.0,38.0,62.0,55.0,69.0,35.0,31.0,24.0,12.0,5.0,9.0,14.0,10.0
103128,198219,193441,'2016-05-05 00:00:00',82.0,86.0,right,high,medium,79.0,70.0,56.0,80.0,74.0,87.0,78.0,75.0,72.0,88.0,93.0,85.0,95.0,79.0,93.0,68.0,55.0,77.0,44.0,78.0,34.0,26.0,76.0,82.0,61.0,16.0,24.0,22.0,8.0,4.0,14.0,9.0,10.0
103129,198219,193441,'2016-04-21 00:00:00',82.0,86.0,right,high,medium,79.0,70.0,56.0,80.0,74.0,87.0,78.0,75.0,72.0,88.0,93.0,85.0,95.0,79.0,93.0,72.0,55.0,77.0,44.0,78.0,34.0,26.0,76.0,82.0,63.0,16.0,24.0,22.0,8.0,4.0,14.0,9.0,10.0
103130,198219,193441,'2016-01-21 00:00:00',82.0,86.0,right,high,medium,79.0,70.0,56.0,80.0,74.0,87.0,83.0,78.0,76.0,88.0,93.0,85.0,95.0,79.0,93.0,72.0,55.0,77.0,44.0,78.0,34.0,26.0,76.0,82.0,63.0,16.0,24.0,22.0,8.0,4.0,14.0,9.0,10.0
103131,198219,193441,'2016-01-14 00:00:00',82.0,86.0,right,high,medium,79.0,70.0,56.0,80.0,74.0,87.0,83.0,78.0,76.0,88.0,93.0,85.0,95.0,79.0,93.0,72.0,55.0,77.0,40.0,78.0,34.0,26.0,76.0,82.0,63.0,16.0,24.0,22.0,8.0,4.0,14.0,9.0,10.0
103132,198219,193441,'2016-01-07 00:00:00',82.0,86.0,right,high,medium,79.0,70.0,56.0,80.0,70.0,87.0,83.0,78.0,76.0,88.0,93.0,85.0,95.0,79.0,93.0,72.0,55.0,77.0,40.0,78.0,34.0,26.0,76.0,82.0,63.0,16.0,24.0,22.0,8.0,4.0,14.0,9.0,10.0
103133,198219,193441,'2015-12-03 00:00:00',82.0,86.0,right,high,medium,80.0,70.0,56.0,80.0,70.0,86.0,83.0,78.0,76.0,87.0,93.0,85.0,95.0,80.0,93.0,72.0,55.0,77.0,40.0,78.0,34.0,26.0,76.0,84.0,63.0,16.0,24.0,22.0,8.0,4.0,14.0,9.0,10.0
103134,198219,193441,'2015-11-26 00:00:00',81.0,86.0,right,high,medium,77.0,68.0,56.0,78.0,68.0,86.0,83.0,78.0,74.0,87.0,93.0,85.0,95.0,75.0,93.0,69.0,54.0,77.0,37.0,75.0,33.0,21.0,76.0,82.0,61.0,25.0,25.0,20.0,8.0,4.0,14.0,9.0,10.0
103135,198219,193441,'2015-10-23 00:00:00',81.0,86.0,right,high,medium,77.0,68.0,56.0,78.0,68.0,86.0,83.0,78.0,74.0,87.0,93.0,85.0,95.0,75.0,93.0,69.0,54.0,77.0,37.0,75.0,33.0,21.0,76.0,82.0,61.0,25.0,25.0,20.0,8.0,4.0,14.0,9.0,10.0
103136,198219,193441,'2015-10-09 00:00:00',81.0,86.0,right,high,medium,77.0,68.0,56.0,78.0,68.0,86.0,83.0,74.0,74.0,87.0,93.0,85.0,95.0,75.0,93.0,69.0,54.0,77.0,37.0,75.0,33.0,21.0,76.0,82.0,61.0,25.0,25.0,20.0,8.0,4.0,14.0,9.0,10.0
103137,198219,193441,'2015-10-02 00:00:00',81.0,86.0,right,medium,medium,77.0,68.0,56.0,78.0,68.0,86.0,83.0,74.0,74.0,87.0,93.0,85.0,95.0,75.0,93.0,69.0,54.0,77.0,37.0,75.0,33.0,21.0,76.0,82.0,61.0,25.0,25.0,20.0,8.0,4.0,14.0,9.0,10.0
103138,198219,193441,'2015-09-25 00:00:00',81.0,86.0,right,medium,medium,77.0,68.0,56.0,78.0,68.0,86.0,83.0,74.0,74.0,87.0,93.0,85.0,95.0,75.0,93.0,69.0,54.0,77.0,37.0,75.0,33.0,21.0,76.0,82.0,61.0,25.0,25.0,20.0,8.0,4.0,14.0,9.0,10.0
103139,198219,193441,'2015-09-21 00:00:00',81.0,86.0,right,medium,medium,77.0,68.0,56.0,78.0,68.0,86.0,83.0,74.0,74.0,87.0,93.0,85.0,95.0,75.0,93.0,69.0,54.0,77.0,37.0,75.0,33.0,21.0,76.0,82.0,61.0,25.0,25.0,20.0,8.0,4.0,14.0,9.0,10.0
103140,198219,193441,'2015-01-23 00:00:00',79.0,85.0,right,medium,medium,70.0,68.0,56.0,78.0,68.0,84.0,78.0,74.0,74.0,86.0,93.0,85.0,95.0,74.0,93.0,69.0,54.0,77.0,37.0,75.0,33.0,21.0,74.0,80.0,61.0,25.0,25.0,20.0,8.0,4.0,14.0,9.0,10.0
103141,198219,193441,'2014-09-18 00:00:00',79.0,85.0,right,medium,medium,70.0,68.0,56.0,78.0,68.0,84.0,78.0,74.0,74.0,86.0,93.0,85.0,95.0,74.0,93.0,69.0,54.0,77.0,37.0,75.0,33.0,21.0,74.0,80.0,61.0,25.0,25.0,20.0,8.0,4.0,14.0,9.0,10.0
103142,198219,193441,'2014-04-25 00:00:00',79.0,84.0,right,medium,medium,70.0,68.0,56.0,78.0,68.0,84.0,78.0,74.0,74.0,86.0,92.0,84.0,94.0,74.0,92.0,69.0,55.0,76.0,35.0,74.0,33.0,21.0,74.0,80.0,61.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103143,198219,193441,'2014-04-18 00:00:00',79.0,84.0,right,medium,medium,70.0,68.0,56.0,78.0,68.0,84.0,78.0,74.0,74.0,86.0,92.0,84.0,94.0,74.0,92.0,69.0,55.0,76.0,35.0,74.0,33.0,21.0,74.0,78.0,61.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103144,198219,193441,'2014-04-11 00:00:00',78.0,84.0,right,medium,medium,70.0,68.0,56.0,75.0,68.0,84.0,78.0,74.0,74.0,86.0,92.0,84.0,94.0,74.0,92.0,69.0,55.0,76.0,35.0,74.0,33.0,21.0,74.0,78.0,65.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103145,198219,193441,'2014-03-21 00:00:00',78.0,83.0,right,medium,medium,70.0,68.0,56.0,74.0,68.0,84.0,78.0,74.0,68.0,86.0,92.0,84.0,94.0,74.0,92.0,69.0,55.0,76.0,35.0,74.0,33.0,21.0,74.0,78.0,65.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103146,198219,193441,'2014-01-17 00:00:00',78.0,83.0,right,medium,medium,70.0,68.0,56.0,74.0,68.0,84.0,78.0,74.0,68.0,86.0,92.0,84.0,94.0,74.0,92.0,69.0,55.0,76.0,35.0,74.0,33.0,21.0,74.0,78.0,65.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103147,198219,193441,'2013-12-06 00:00:00',78.0,82.0,right,medium,medium,70.0,68.0,56.0,74.0,68.0,84.0,78.0,74.0,68.0,86.0,92.0,84.0,94.0,74.0,92.0,69.0,55.0,76.0,35.0,74.0,33.0,21.0,74.0,78.0,65.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103148,198219,193441,'2013-11-29 00:00:00',78.0,82.0,right,medium,high,70.0,68.0,56.0,74.0,68.0,84.0,78.0,74.0,68.0,86.0,92.0,84.0,94.0,74.0,92.0,69.0,55.0,76.0,35.0,74.0,33.0,21.0,74.0,78.0,65.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103149,198219,193441,'2013-11-15 00:00:00',76.0,82.0,right,medium,high,70.0,68.0,56.0,74.0,68.0,84.0,78.0,74.0,68.0,86.0,92.0,84.0,94.0,74.0,92.0,69.0,55.0,76.0,35.0,74.0,33.0,21.0,74.0,78.0,65.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103150,198219,193441,'2013-11-08 00:00:00',76.0,80.0,right,medium,high,70.0,70.0,56.0,74.0,68.0,84.0,78.0,74.0,68.0,86.0,92.0,88.0,94.0,74.0,92.0,69.0,55.0,76.0,35.0,70.0,33.0,21.0,74.0,78.0,65.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103151,198219,193441,'2013-11-01 00:00:00',76.0,82.0,right,medium,high,65.0,72.0,56.0,77.0,70.0,85.0,78.0,74.0,67.0,87.0,92.0,88.0,94.0,74.0,92.0,69.0,55.0,79.0,35.0,71.0,33.0,21.0,75.0,78.0,65.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103152,198219,193441,'2013-10-25 00:00:00',76.0,85.0,right,medium,high,65.0,72.0,56.0,77.0,70.0,85.0,78.0,74.0,67.0,87.0,92.0,88.0,94.0,74.0,92.0,69.0,55.0,79.0,34.0,71.0,33.0,21.0,75.0,78.0,65.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103153,198219,193441,'2013-10-18 00:00:00',79.0,85.0,right,high,medium,65.0,72.0,56.0,77.0,70.0,84.0,78.0,74.0,67.0,85.0,92.0,88.0,94.0,74.0,92.0,69.0,55.0,79.0,34.0,71.0,33.0,21.0,75.0,78.0,65.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103154,198219,193441,'2013-09-27 00:00:00',76.0,85.0,right,high,medium,65.0,72.0,56.0,77.0,70.0,84.0,78.0,74.0,67.0,85.0,92.0,88.0,94.0,74.0,92.0,69.0,55.0,79.0,34.0,71.0,33.0,21.0,75.0,78.0,65.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103155,198219,193441,'2013-09-20 00:00:00',76.0,85.0,right,high,medium,65.0,72.0,56.0,77.0,70.0,83.0,76.0,64.0,67.0,85.0,92.0,88.0,94.0,74.0,92.0,68.0,55.0,79.0,34.0,70.0,33.0,21.0,75.0,78.0,65.0,25.0,25.0,20.0,9.0,5.0,15.0,10.0,11.0
103156,198219,193441,'2013-05-03 00:00:00',77.0,85.0,right,high,medium,65.0,72.0,56.0,76.0,70.0,87.0,72.0,64.0,70.0,87.0,91.0,88.0,92.0,76.0,93.0,68.0,55.0,80.0,34.0,70.0,45.0,27.0,75.0,78.0,65.0,26.0,27.0,22.0,9.0,5.0,15.0,10.0,11.0
103157,198219,193441,'2013-02-15 00:00:00',77.0,85.0,right,high,medium,65.0,72.0,56.0,76.0,70.0,87.0,72.0,64.0,70.0,87.0,91.0,88.0,92.0,75.0,93.0,68.0,55.0,80.0,34.0,70.0,45.0,27.0,75.0,78.0,65.0,26.0,27.0,22.0,9.0,5.0,15.0,10.0,11.0
103158,198219,193441,'2012-08-31 00:00:00',75.0,85.0,right,high,medium,60.0,70.0,56.0,76.0,70.0,85.0,72.0,64.0,70.0,83.0,91.0,88.0,92.0,75.0,93.0,68.0,55.0,80.0,34.0,70.0,45.0,27.0,75.0,71.0,65.0,26.0,27.0,22.0,9.0,5.0,15.0,10.0,11.0
103159,198219,193441,'2012-02-22 00:00:00',74.0,82.0,right,high,medium,68.0,66.0,41.0,66.0,68.0,76.0,72.0,60.0,56.0,76.0,94.0,86.0,94.0,72.0,94.0,68.0,36.0,82.0,34.0,64.0,45.0,27.0,72.0,69.0,65.0,26.0,27.0,22.0,9.0,5.0,15.0,10.0,11.0
103160,198219,193441,'2011-08-30 00:00:00',65.0,75.0,right,high,low,50.0,66.0,49.0,60.0,59.0,67.0,63.0,60.0,59.0,68.0,82.0,84.0,82.0,66.0,92.0,60.0,32.0,70.0,56.0,62.0,45.0,27.0,65.0,58.0,65.0,28.0,27.0,22.0,9.0,5.0,15.0,10.0,11.0
103161,198219,193441,'2007-02-22 00:00:00',65.0,75.0,right,high,low,50.0,66.0,49.0,60.0,59.0,67.0,63.0,60.0,59.0,68.0,82.0,84.0,82.0,66.0,92.0,60.0,32.0,70.0,56.0,62.0,45.0,27.0,65.0,58.0,65.0,28.0,27.0,22.0,9.0,5.0,15.0,10.0,11.0
103162,209407,230825,'2016-05-12 00:00:00',71.0,74.0,right,high,high,69.0,57.0,59.0,75.0,57.0,71.0,69.0,59.0,71.0,75.0,77.0,77.0,69.0,69.0,73.0,63.0,75.0,79.0,75.0,67.0,71.0,59.0,69.0,69.0,59.0,55.0,59.0,55.0,9.0,9.0,8.0,6.0,7.0
103163,209407,230825,'2016-04-21 00:00:00',71.0,74.0,right,high,high,69.0,57.0,59.0,75.0,57.0,71.0,69.0,59.0,71.0,75.0,77.0,77.0,69.0,69.0,73.0,63.0,75.0,79.0,75.0,67.0,71.0,59.0,69.0,69.0,59.0,55.0,59.0,59.0,9.0,9.0,8.0,6.0,7.0
103164,209407,230825,'2016-03-31 00:00:00',71.0,74.0,right,high,high,69.0,57.0,59.0,75.0,57.0,71.0,69.0,59.0,71.0,75.0,77.0,77.0,69.0,69.0,73.0,63.0,75.0,79.0,75.0,67.0,77.0,59.0,69.0,69.0,59.0,55.0,59.0,59.0,9.0,9.0,8.0,6.0,7.0
103165,209407,230825,'2016-01-14 00:00:00',71.0,74.0,right,high,high,69.0,57.0,59.0,75.0,57.0,71.0,69.0,59.0,71.0,75.0,77.0,77.0,69.0,69.0,73.0,63.0,75.0,79.0,75.0,67.0,77.0,59.0,69.0,69.0,59.0,55.0,59.0,59.0,9.0,9.0,8.0,6.0,7.0
103166,209407,230825,'2015-12-10 00:00:00',71.0,75.0,right,high,high,69.0,57.0,59.0,75.0,57.0,71.0,69.0,59.0,71.0,75.0,77.0,77.0,69.0,69.0,73.0,63.0,75.0,79.0,75.0,67.0,77.0,59.0,69.0,69.0,59.0,55.0,59.0,59.0,9.0,9.0,8.0,6.0,7.0
103167,209407,230825,'2015-10-09 00:00:00',71.0,77.0,right,high,high,69.0,57.0,59.0,75.0,57.0,71.0,69.0,59.0,71.0,75.0,77.0,77.0,69.0,69.0,73.0,63.0,75.0,79.0,75.0,67.0,77.0,59.0,69.0,69.0,59.0,55.0,59.0,59.0,9.0,9.0,8.0,6.0,7.0
103168,209407,230825,'2015-09-25 00:00:00',71.0,77.0,right,high,high,69.0,57.0,59.0,75.0,57.0,71.0,69.0,59.0,71.0,75.0,77.0,77.0,69.0,69.0,73.0,63.0,75.0,83.0,75.0,67.0,77.0,59.0,69.0,69.0,59.0,55.0,59.0,59.0,9.0,9.0,8.0,6.0,7.0
103169,209407,230825,'2015-09-21 00:00:00',71.0,77.0,right,high,high,69.0,57.0,59.0,75.0,57.0,71.0,69.0,59.0,71.0,75.0,77.0,77.0,69.0,69.0,73.0,63.0,75.0,83.0,75.0,67.0,77.0,59.0,69.0,69.0,59.0,55.0,59.0,59.0,9.0,9.0,8.0,6.0,7.0
103170,209407,230825,'2015-04-17 00:00:00',67.0,73.0,right,high,high,68.0,48.0,56.0,72.0,32.0,68.0,54.0,47.0,68.0,72.0,77.0,77.0,69.0,64.0,72.0,57.0,74.0,83.0,73.0,58.0,76.0,58.0,62.0,64.0,49.0,55.0,61.0,63.0,8.0,8.0,7.0,5.0,6.0
103171,209407,230825,'2015-04-10 00:00:00',67.0,77.0,right,high,high,68.0,48.0,56.0,72.0,32.0,68.0,54.0,47.0,68.0,72.0,77.0,77.0,69.0,64.0,72.0,57.0,74.0,83.0,73.0,58.0,76.0,58.0,62.0,64.0,49.0,55.0,61.0,63.0,8.0,8.0,7.0,5.0,6.0
103172,209407,230825,'2015-02-20 00:00:00',66.0,70.0,right,medium,high,54.0,30.0,56.0,70.0,32.0,62.0,44.0,37.0,66.0,70.0,77.0,77.0,69.0,64.0,72.0,57.0,74.0,83.0,73.0,56.0,69.0,58.0,62.0,64.0,29.0,50.0,61.0,63.0,8.0,8.0,7.0,5.0,6.0
103173,209407,230825,'2014-10-17 00:00:00',65.0,73.0,right,medium,high,54.0,30.0,56.0,70.0,32.0,62.0,44.0,37.0,66.0,70.0,77.0,77.0,69.0,64.0,72.0,57.0,74.0,83.0,73.0,56.0,64.0,58.0,62.0,62.0,29.0,48.0,58.0,60.0,8.0,8.0,7.0,5.0,6.0
103174,209407,230825,'2014-09-18 00:00:00',65.0,73.0,right,medium,high,54.0,30.0,56.0,70.0,32.0,62.0,44.0,37.0,66.0,70.0,77.0,77.0,69.0,64.0,72.0,57.0,74.0,83.0,73.0,56.0,66.0,58.0,62.0,62.0,29.0,48.0,58.0,60.0,8.0,8.0,7.0,5.0,6.0
103175,209407,230825,'2014-07-18 00:00:00',64.0,75.0,right,medium,high,55.0,31.0,57.0,69.0,33.0,59.0,45.0,38.0,65.0,65.0,73.0,77.0,69.0,65.0,69.0,58.0,65.0,83.0,71.0,53.0,67.0,59.0,59.0,59.0,30.0,52.0,59.0,61.0,9.0,9.0,8.0,6.0,7.0
103176,209407,230825,'2014-04-11 00:00:00',64.0,75.0,right,medium,high,55.0,31.0,57.0,69.0,33.0,59.0,45.0,38.0,65.0,65.0,73.0,77.0,69.0,65.0,69.0,58.0,65.0,83.0,71.0,53.0,67.0,59.0,59.0,59.0,30.0,52.0,59.0,61.0,9.0,9.0,8.0,6.0,7.0
103177,209407,230825,'2014-03-28 00:00:00',60.0,72.0,right,medium,high,37.0,31.0,57.0,64.0,33.0,59.0,45.0,38.0,54.0,62.0,69.0,66.0,65.0,65.0,64.0,58.0,62.0,81.0,71.0,53.0,67.0,66.0,47.0,51.0,30.0,52.0,62.0,63.0,9.0,9.0,8.0,6.0,7.0
103178,209407,230825,'2013-09-20 00:00:00',60.0,72.0,right,medium,high,37.0,31.0,57.0,64.0,33.0,59.0,45.0,38.0,54.0,62.0,69.0,66.0,65.0,65.0,64.0,58.0,62.0,81.0,71.0,53.0,67.0,66.0,47.0,51.0,30.0,52.0,62.0,63.0,9.0,9.0,8.0,6.0,7.0
103179,209407,230825,'2013-03-22 00:00:00',60.0,72.0,right,medium,high,37.0,31.0,57.0,64.0,33.0,59.0,45.0,38.0,54.0,62.0,69.0,66.0,63.0,65.0,63.0,58.0,60.0,80.0,70.0,53.0,67.0,66.0,47.0,51.0,30.0,52.0,62.0,63.0,9.0,9.0,8.0,6.0,7.0
103180,209407,230825,'2013-02-22 00:00:00',61.0,72.0,right,medium,high,34.0,30.0,57.0,64.0,31.0,59.0,45.0,37.0,50.0,61.0,69.0,66.0,63.0,65.0,63.0,57.0,60.0,80.0,70.0,52.0,67.0,66.0,47.0,51.0,30.0,51.0,62.0,63.0,9.0,9.0,8.0,6.0,7.0
103181,209407,230825,'2013-02-15 00:00:00',61.0,72.0,right,medium,high,34.0,30.0,57.0,64.0,31.0,59.0,45.0,37.0,50.0,61.0,69.0,66.0,63.0,65.0,63.0,57.0,60.0,80.0,70.0,52.0,67.0,66.0,47.0,51.0,30.0,51.0,62.0,63.0,9.0,9.0,8.0,6.0,7.0
103182,209407,230825,'2012-08-31 00:00:00',64.0,72.0,right,medium,high,34.0,30.0,58.0,69.0,31.0,60.0,48.0,39.0,50.0,64.0,69.0,67.0,63.0,67.0,63.0,58.0,60.0,84.0,73.0,52.0,67.0,67.0,49.0,60.0,35.0,51.0,63.0,64.0,9.0,9.0,8.0,6.0,7.0
103183,209407,230825,'2007-02-22 00:00:00',64.0,72.0,right,medium,high,34.0,30.0,58.0,69.0,31.0,60.0,48.0,39.0,50.0,64.0,69.0,67.0,63.0,67.0,63.0,58.0,60.0,84.0,73.0,52.0,67.0,67.0,49.0,60.0,35.0,51.0,63.0,64.0,9.0,9.0,8.0,6.0,7.0
103184,204699,172446,'2016-03-10 00:00:00',75.0,79.0,left,high,medium,70.0,76.0,77.0,67.0,61.0,78.0,74.0,42.0,61.0,76.0,85.0,81.0,83.0,76.0,76.0,75.0,82.0,79.0,61.0,66.0,71.0,72.0,76.0,70.0,66.0,68.0,61.0,66.0,6.0,10.0,12.0,15.0,9.0
103185,204699,172446,'2016-02-25 00:00:00',73.0,77.0,left,high,medium,67.0,76.0,77.0,67.0,61.0,75.0,71.0,42.0,61.0,74.0,85.0,81.0,83.0,76.0,76.0,74.0,82.0,79.0,61.0,66.0,71.0,67.0,73.0,66.0,66.0,68.0,60.0,66.0,6.0,10.0,12.0,15.0,9.0
103186,204699,172446,'2016-02-11 00:00:00',73.0,77.0,left,high,medium,67.0,76.0,77.0,67.0,61.0,75.0,71.0,42.0,61.0,74.0,85.0,81.0,83.0,76.0,76.0,74.0,82.0,79.0,61.0,66.0,71.0,67.0,73.0,66.0,66.0,68.0,60.0,66.0,6.0,10.0,12.0,15.0,9.0
103187,204699,172446,'2015-12-10 00:00:00',73.0,77.0,left,high,medium,67.0,76.0,77.0,67.0,61.0,75.0,71.0,42.0,61.0,74.0,85.0,81.0,83.0,76.0,76.0,74.0,82.0,79.0,61.0,66.0,71.0,67.0,73.0,66.0,66.0,68.0,60.0,66.0,6.0,10.0,12.0,15.0,9.0
103188,204699,172446,'2015-11-06 00:00:00',73.0,77.0,left,high,medium,67.0,76.0,77.0,67.0,61.0,75.0,71.0,42.0,61.0,74.0,85.0,81.0,83.0,76.0,76.0,74.0,82.0,79.0,61.0,66.0,71.0,67.0,66.0,66.0,66.0,68.0,60.0,66.0,6.0,10.0,12.0,15.0,9.0
103189,204699,172446,'2015-10-30 00:00:00',73.0,79.0,left,high,medium,67.0,76.0,77.0,67.0,61.0,75.0,71.0,42.0,61.0,74.0,85.0,81.0,83.0,76.0,76.0,74.0,82.0,79.0,61.0,66.0,71.0,67.0,66.0,66.0,66.0,68.0,60.0,66.0,6.0,10.0,12.0,15.0,9.0
103190,204699,172446,'2015-10-23 00:00:00',72.0,78.0,left,high,medium,67.0,76.0,74.0,67.0,61.0,74.0,71.0,42.0,61.0,72.0,85.0,81.0,83.0,76.0,76.0,74.0,82.0,79.0,61.0,66.0,71.0,67.0,66.0,66.0,66.0,68.0,60.0,66.0,6.0,10.0,12.0,15.0,9.0
103191,204699,172446,'2015-10-09 00:00:00',72.0,78.0,left,high,medium,67.0,74.0,70.0,67.0,61.0,74.0,71.0,42.0,61.0,72.0,85.0,81.0,83.0,76.0,76.0,74.0,82.0,79.0,61.0,66.0,71.0,67.0,66.0,66.0,66.0,68.0,60.0,66.0,6.0,10.0,12.0,15.0,9.0
103192,204699,172446,'2015-09-21 00:00:00',72.0,78.0,left,high,medium,67.0,71.0,70.0,67.0,61.0,74.0,71.0,42.0,61.0,72.0,85.0,81.0,83.0,76.0,76.0,74.0,82.0,79.0,61.0,66.0,71.0,67.0,66.0,66.0,66.0,68.0,60.0,66.0,6.0,10.0,12.0,15.0,9.0
103193,204699,172446,'2014-09-18 00:00:00',74.0,80.0,left,high,medium,70.0,70.0,71.0,70.0,60.0,73.0,70.0,41.0,64.0,71.0,89.0,85.0,83.0,75.0,76.0,68.0,82.0,79.0,64.0,67.0,70.0,78.0,77.0,65.0,65.0,67.0,72.0,74.0,5.0,9.0,11.0,14.0,8.0
103194,204699,172446,'2013-09-20 00:00:00',73.0,80.0,left,high,medium,70.0,63.0,71.0,70.0,60.0,73.0,70.0,41.0,64.0,71.0,88.0,85.0,83.0,75.0,83.0,68.0,82.0,79.0,64.0,67.0,70.0,78.0,77.0,65.0,65.0,67.0,72.0,74.0,5.0,9.0,11.0,14.0,8.0
103195,204699,172446,'2013-05-31 00:00:00',73.0,80.0,left,high,medium,70.0,69.0,71.0,70.0,60.0,73.0,70.0,41.0,64.0,72.0,88.0,87.0,85.0,73.0,83.0,73.0,80.0,79.0,64.0,67.0,70.0,73.0,79.0,65.0,65.0,69.0,73.0,74.0,5.0,9.0,11.0,14.0,8.0
103196,204699,172446,'2013-05-24 00:00:00',73.0,81.0,left,high,medium,70.0,69.0,71.0,70.0,60.0,73.0,70.0,41.0,64.0,72.0,88.0,87.0,85.0,73.0,83.0,73.0,80.0,79.0,64.0,67.0,70.0,73.0,79.0,65.0,65.0,71.0,73.0,74.0,5.0,9.0,11.0,14.0,8.0
103197,204699,172446,'2013-04-26 00:00:00',74.0,82.0,left,high,medium,70.0,67.0,71.0,70.0,65.0,76.0,70.0,41.0,64.0,74.0,88.0,87.0,85.0,77.0,83.0,73.0,80.0,79.0,64.0,71.0,70.0,73.0,79.0,68.0,65.0,71.0,73.0,74.0,5.0,9.0,11.0,14.0,8.0
103198,204699,172446,'2013-04-19 00:00:00',74.0,82.0,left,high,medium,70.0,67.0,71.0,70.0,65.0,76.0,70.0,41.0,63.0,74.0,88.0,87.0,85.0,77.0,83.0,73.0,80.0,79.0,64.0,71.0,70.0,73.0,79.0,68.0,65.0,71.0,73.0,74.0,5.0,9.0,11.0,14.0,8.0
103199,204699,172446,'2013-03-22 00:00:00',74.0,82.0,left,high,medium,70.0,70.0,73.0,70.0,65.0,75.0,70.0,41.0,63.0,74.0,88.0,87.0,85.0,77.0,83.0,73.0,80.0,79.0,64.0,71.0,70.0,73.0,79.0,68.0,65.0,71.0,73.0,74.0,5.0,9.0,11.0,14.0,8.0
103200,204699,172446,'2013-03-08 00:00:00',74.0,82.0,left,high,medium,70.0,70.0,73.0,70.0,65.0,75.0,70.0,41.0,63.0,74.0,88.0,87.0,85.0,77.0,83.0,73.0,80.0,79.0,64.0,71.0,70.0,73.0,79.0,68.0,65.0,71.0,73.0,74.0,5.0,9.0,11.0,14.0,8.0
103201,204699,172446,'2013-02-15 00:00:00',74.0,82.0,left,high,medium,70.0,70.0,73.0,70.0,65.0,75.0,70.0,41.0,63.0,74.0,88.0,87.0,85.0,77.0,83.0,73.0,80.0,79.0,64.0,71.0,70.0,73.0,79.0,68.0,65.0,71.0,73.0,74.0,5.0,9.0,11.0,14.0,8.0
103202,204699,172446,'2012-08-31 00:00:00',69.0,82.0,left,high,medium,66.0,77.0,74.0,70.0,65.0,75.0,70.0,41.0,67.0,74.0,88.0,87.0,87.0,77.0,83.0,71.0,80.0,72.0,56.0,71.0,56.0,75.0,79.0,70.0,65.0,62.0,67.0,60.0,5.0,9.0,11.0,14.0,8.0
103203,204699,172446,'2012-02-22 00:00:00',73.0,79.0,left,medium,medium,51.0,76.0,71.0,66.0,64.0,74.0,62.0,41.0,59.0,73.0,82.0,79.0,85.0,76.0,83.0,70.0,78.0,59.0,55.0,63.0,53.0,33.0,76.0,66.0,62.0,16.0,17.0,22.0,5.0,9.0,11.0,14.0,8.0
103204,204699,172446,'2011-08-30 00:00:00',66.0,74.0,left,medium,low,51.0,69.0,63.0,60.0,64.0,69.0,55.0,41.0,57.0,66.0,78.0,71.0,74.0,64.0,83.0,66.0,75.0,51.0,48.0,58.0,36.0,16.0,67.0,54.0,62.0,16.0,17.0,22.0,5.0,9.0,11.0,14.0,8.0
103205,204699,172446,'2007-02-22 00:00:00',66.0,74.0,left,medium,low,51.0,69.0,63.0,60.0,64.0,69.0,55.0,41.0,57.0,66.0,78.0,71.0,74.0,64.0,83.0,66.0,75.0,51.0,48.0,58.0,36.0,16.0,67.0,54.0,62.0,16.0,17.0,22.0,5.0,9.0,11.0,14.0,8.0
103206,216076,104778,'2016-05-12 00:00:00',71.0,73.0,right,high,medium,72.0,50.0,48.0,70.0,52.0,75.0,71.0,53.0,66.0,75.0,89.0,79.0,81.0,65.0,85.0,56.0,61.0,79.0,65.0,50.0,42.0,53.0,69.0,55.0,47.0,57.0,47.0,58.0,6.0,6.0,9.0,9.0,10.0
103207,216076,104778,'2016-05-05 00:00:00',71.0,73.0,right,high,medium,72.0,50.0,48.0,70.0,52.0,75.0,71.0,53.0,66.0,75.0,89.0,79.0,79.0,65.0,85.0,56.0,61.0,79.0,65.0,50.0,42.0,53.0,69.0,55.0,47.0,57.0,57.0,63.0,6.0,6.0,9.0,9.0,10.0
103208,216076,104778,'2016-04-21 00:00:00',71.0,73.0,right,high,medium,72.0,50.0,50.0,70.0,52.0,75.0,71.0,53.0,66.0,75.0,89.0,79.0,79.0,65.0,85.0,56.0,61.0,79.0,65.0,50.0,42.0,61.0,69.0,55.0,47.0,57.0,57.0,63.0,6.0,6.0,9.0,9.0,10.0
103209,216076,104778,'2016-03-17 00:00:00',71.0,73.0,right,high,medium,72.0,50.0,50.0,70.0,52.0,75.0,74.0,53.0,66.0,75.0,89.0,79.0,79.0,65.0,85.0,56.0,61.0,79.0,65.0,50.0,50.0,61.0,69.0,55.0,47.0,57.0,57.0,63.0,6.0,6.0,9.0,9.0,10.0
103210,216076,104778,'2016-01-28 00:00:00',71.0,73.0,right,medium,medium,72.0,50.0,50.0,70.0,52.0,75.0,74.0,53.0,66.0,75.0,89.0,79.0,79.0,65.0,85.0,56.0,61.0,79.0,65.0,50.0,50.0,61.0,69.0,55.0,47.0,57.0,57.0,63.0,6.0,6.0,9.0,9.0,10.0
103211,216076,104778,'2015-12-24 00:00:00',71.0,73.0,right,medium,medium,72.0,50.0,50.0,70.0,52.0,75.0,74.0,53.0,66.0,75.0,89.0,79.0,79.0,65.0,85.0,56.0,55.0,79.0,65.0,50.0,50.0,61.0,69.0,55.0,47.0,57.0,57.0,63.0,6.0,6.0,9.0,9.0,10.0
103212,216076,104778,'2015-11-06 00:00:00',69.0,71.0,right,medium,medium,72.0,50.0,50.0,70.0,52.0,70.0,74.0,53.0,66.0,70.0,87.0,79.0,79.0,65.0,85.0,56.0,55.0,79.0,65.0,50.0,50.0,61.0,61.0,55.0,47.0,57.0,57.0,63.0,6.0,6.0,9.0,9.0,10.0
103213,216076,104778,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,72.0,50.0,50.0,70.0,52.0,70.0,74.0,53.0,66.0,70.0,87.0,79.0,79.0,65.0,85.0,56.0,55.0,79.0,65.0,50.0,50.0,61.0,61.0,55.0,47.0,57.0,57.0,63.0,6.0,6.0,9.0,9.0,10.0
103214,216076,104778,'2015-04-10 00:00:00',65.0,69.0,right,medium,medium,65.0,51.0,49.0,65.0,41.0,69.0,39.0,32.0,55.0,69.0,85.0,79.0,79.0,54.0,83.0,55.0,47.0,79.0,65.0,39.0,49.0,48.0,54.0,48.0,46.0,54.0,57.0,63.0,5.0,5.0,8.0,8.0,9.0
103215,216076,104778,'2015-01-23 00:00:00',61.0,65.0,right,medium,medium,59.0,51.0,49.0,59.0,41.0,63.0,39.0,32.0,49.0,63.0,81.0,79.0,75.0,54.0,82.0,55.0,46.0,74.0,62.0,39.0,49.0,48.0,54.0,48.0,46.0,54.0,57.0,63.0,5.0,5.0,8.0,8.0,9.0
103216,216076,104778,'2014-11-14 00:00:00',61.0,65.0,right,medium,medium,59.0,51.0,49.0,59.0,41.0,63.0,39.0,32.0,49.0,63.0,81.0,79.0,75.0,54.0,82.0,55.0,46.0,74.0,62.0,39.0,49.0,48.0,54.0,48.0,46.0,54.0,57.0,63.0,5.0,5.0,8.0,8.0,9.0
103217,216076,104778,'2014-10-17 00:00:00',61.0,65.0,right,medium,medium,59.0,51.0,49.0,59.0,41.0,63.0,39.0,32.0,49.0,63.0,81.0,79.0,75.0,54.0,82.0,55.0,46.0,74.0,62.0,39.0,49.0,48.0,54.0,48.0,46.0,54.0,57.0,63.0,5.0,5.0,8.0,8.0,9.0
103218,216076,104778,'2014-09-18 00:00:00',61.0,65.0,right,medium,medium,59.0,51.0,49.0,59.0,41.0,63.0,39.0,32.0,49.0,63.0,81.0,79.0,75.0,54.0,82.0,55.0,46.0,74.0,62.0,39.0,51.0,48.0,54.0,48.0,46.0,54.0,57.0,63.0,5.0,5.0,8.0,8.0,9.0
103219,216076,104778,'2014-05-16 00:00:00',59.0,69.0,right,medium,medium,60.0,52.0,50.0,60.0,42.0,64.0,40.0,33.0,50.0,64.0,81.0,79.0,75.0,55.0,82.0,56.0,46.0,74.0,54.0,40.0,52.0,49.0,55.0,49.0,47.0,55.0,58.0,64.0,6.0,6.0,9.0,9.0,10.0
103220,216076,104778,'2014-04-18 00:00:00',59.0,69.0,right,medium,medium,60.0,52.0,50.0,60.0,42.0,64.0,40.0,33.0,50.0,64.0,78.0,78.0,68.0,55.0,82.0,56.0,46.0,74.0,54.0,40.0,52.0,49.0,55.0,49.0,47.0,55.0,58.0,64.0,6.0,6.0,9.0,9.0,10.0
103221,216076,104778,'2014-04-11 00:00:00',59.0,59.0,right,medium,medium,60.0,52.0,46.0,60.0,42.0,64.0,40.0,33.0,50.0,64.0,78.0,74.0,58.0,44.0,82.0,56.0,46.0,54.0,54.0,40.0,52.0,35.0,53.0,44.0,47.0,50.0,54.0,52.0,6.0,6.0,9.0,9.0,10.0
103222,216076,104778,'2014-03-21 00:00:00',54.0,56.0,right,medium,medium,52.0,52.0,46.0,55.0,42.0,61.0,40.0,33.0,50.0,54.0,66.0,57.0,58.0,44.0,80.0,56.0,46.0,54.0,47.0,40.0,52.0,35.0,53.0,44.0,47.0,50.0,54.0,52.0,6.0,6.0,9.0,9.0,10.0
103223,216076,104778,'2014-01-17 00:00:00',50.0,56.0,right,medium,medium,48.0,52.0,40.0,48.0,42.0,61.0,38.0,33.0,40.0,50.0,66.0,57.0,58.0,33.0,80.0,56.0,46.0,54.0,47.0,37.0,35.0,25.0,46.0,44.0,47.0,33.0,34.0,31.0,6.0,6.0,9.0,9.0,10.0
103224,216076,104778,'2013-12-27 00:00:00',50.0,56.0,right,medium,medium,48.0,52.0,40.0,48.0,42.0,61.0,38.0,33.0,40.0,50.0,66.0,57.0,58.0,33.0,80.0,56.0,46.0,54.0,47.0,37.0,35.0,25.0,46.0,44.0,47.0,33.0,34.0,31.0,6.0,6.0,9.0,9.0,10.0
103225,216076,104778,'2013-12-13 00:00:00',48.0,54.0,right,medium,medium,48.0,52.0,40.0,43.0,42.0,61.0,38.0,33.0,37.0,47.0,64.0,55.0,56.0,33.0,80.0,56.0,46.0,54.0,47.0,37.0,23.0,25.0,46.0,44.0,47.0,23.0,24.0,21.0,6.0,6.0,9.0,9.0,10.0
103226,216076,104778,'2013-09-20 00:00:00',50.0,54.0,right,medium,medium,48.0,52.0,40.0,43.0,42.0,61.0,38.0,33.0,37.0,47.0,64.0,55.0,56.0,33.0,80.0,56.0,46.0,54.0,47.0,37.0,23.0,25.0,46.0,44.0,47.0,23.0,24.0,21.0,6.0,6.0,9.0,9.0,10.0
103227,216076,104778,'2007-02-22 00:00:00',50.0,54.0,right,medium,medium,48.0,52.0,40.0,43.0,42.0,61.0,38.0,33.0,37.0,47.0,64.0,55.0,56.0,33.0,80.0,56.0,46.0,54.0,47.0,37.0,23.0,25.0,46.0,44.0,47.0,23.0,24.0,21.0,6.0,6.0,9.0,9.0,10.0
103228,228251,540307,'2016-04-28 00:00:00',65.0,77.0,right,medium,medium,49.0,52.0,49.0,74.0,46.0,62.0,58.0,38.0,71.0,68.0,58.0,67.0,57.0,64.0,62.0,59.0,59.0,66.0,69.0,64.0,54.0,46.0,57.0,61.0,49.0,50.0,59.0,57.0,12.0,7.0,10.0,13.0,11.0
103229,228251,540307,'2016-04-21 00:00:00',62.0,74.0,right,medium,medium,42.0,52.0,49.0,68.0,46.0,62.0,58.0,38.0,65.0,68.0,55.0,66.0,57.0,64.0,62.0,59.0,55.0,66.0,69.0,64.0,52.0,46.0,57.0,58.0,49.0,47.0,51.0,48.0,12.0,7.0,10.0,13.0,11.0
103230,228251,540307,'2016-01-14 00:00:00',62.0,74.0,right,medium,medium,42.0,52.0,49.0,68.0,46.0,62.0,58.0,38.0,65.0,68.0,55.0,66.0,57.0,64.0,62.0,59.0,55.0,66.0,69.0,64.0,58.0,46.0,57.0,58.0,49.0,47.0,51.0,48.0,12.0,7.0,10.0,13.0,11.0
103231,228251,540307,'2015-12-03 00:00:00',59.0,74.0,right,medium,medium,42.0,52.0,49.0,65.0,46.0,49.0,57.0,38.0,63.0,65.0,55.0,66.0,57.0,63.0,62.0,59.0,55.0,66.0,69.0,64.0,50.0,39.0,49.0,58.0,49.0,47.0,42.0,40.0,12.0,7.0,10.0,13.0,11.0
103232,228251,540307,'2015-10-09 00:00:00',59.0,74.0,right,medium,medium,42.0,52.0,49.0,65.0,46.0,49.0,57.0,38.0,63.0,65.0,55.0,66.0,57.0,63.0,62.0,59.0,55.0,66.0,69.0,64.0,50.0,39.0,49.0,58.0,49.0,47.0,42.0,40.0,12.0,7.0,10.0,13.0,11.0
103233,228251,540307,'2015-09-21 00:00:00',59.0,74.0,right,medium,medium,42.0,52.0,49.0,65.0,46.0,49.0,57.0,38.0,63.0,65.0,58.0,66.0,57.0,63.0,62.0,59.0,55.0,66.0,69.0,64.0,50.0,39.0,49.0,58.0,49.0,47.0,42.0,40.0,12.0,7.0,10.0,13.0,11.0
103234,228251,540307,'2015-07-03 00:00:00',57.0,72.0,right,medium,medium,41.0,51.0,48.0,64.0,45.0,48.0,56.0,37.0,62.0,64.0,58.0,66.0,57.0,62.0,62.0,58.0,55.0,66.0,69.0,63.0,49.0,38.0,48.0,57.0,48.0,46.0,41.0,39.0,11.0,6.0,9.0,12.0,10.0
103235,228251,540307,'2015-06-12 00:00:00',57.0,72.0,right,medium,medium,41.0,51.0,48.0,64.0,45.0,48.0,56.0,37.0,62.0,64.0,58.0,66.0,57.0,62.0,62.0,58.0,55.0,66.0,69.0,63.0,49.0,38.0,48.0,57.0,48.0,46.0,41.0,39.0,11.0,6.0,9.0,12.0,10.0
103236,228251,540307,'2015-04-10 00:00:00',57.0,72.0,right,medium,medium,41.0,51.0,48.0,64.0,45.0,48.0,56.0,37.0,62.0,64.0,58.0,66.0,57.0,62.0,62.0,58.0,55.0,66.0,69.0,63.0,49.0,38.0,48.0,57.0,48.0,46.0,41.0,39.0,11.0,6.0,9.0,12.0,10.0
103237,228251,540307,'2007-02-22 00:00:00',57.0,72.0,right,medium,medium,41.0,51.0,48.0,64.0,45.0,48.0,56.0,37.0,62.0,64.0,58.0,66.0,57.0,62.0,62.0,58.0,55.0,66.0,69.0,63.0,49.0,38.0,48.0,57.0,48.0,46.0,41.0,39.0,11.0,6.0,9.0,12.0,10.0
103238,193262,164574,'2011-02-22 00:00:00',62.0,69.0,right,norm,ormal,54.0,32.0,55.0,55.0,39.0,59.0,35.0,30.0,57.0,61.0,72.0,74.0,72.0,56.0,70.0,44.0,64.0,61.0,71.0,48.0,68.0,68.0,31.0,63.0,34.0,63.0,63.0,64.0,6.0,15.0,5.0,13.0,15.0
103239,193262,164574,'2010-08-30 00:00:00',63.0,68.0,right,norm,ormal,60.0,32.0,55.0,55.0,39.0,61.0,35.0,30.0,57.0,63.0,72.0,74.0,72.0,56.0,70.0,44.0,64.0,61.0,67.0,48.0,66.0,68.0,31.0,63.0,34.0,64.0,64.0,65.0,6.0,15.0,5.0,13.0,15.0
103240,193262,164574,'2010-02-22 00:00:00',62.0,68.0,right,norm,ormal,62.0,32.0,55.0,55.0,39.0,61.0,35.0,30.0,57.0,63.0,72.0,74.0,72.0,58.0,70.0,44.0,64.0,61.0,67.0,48.0,66.0,64.0,58.0,63.0,58.0,62.0,64.0,65.0,7.0,23.0,57.0,23.0,23.0
103241,193262,164574,'2009-08-30 00:00:00',57.0,65.0,right,norm,ormal,47.0,29.0,53.0,44.0,39.0,56.0,35.0,30.0,49.0,55.0,61.0,66.0,72.0,58.0,70.0,44.0,64.0,49.0,64.0,46.0,64.0,64.0,55.0,63.0,58.0,57.0,62.0,65.0,7.0,23.0,49.0,23.0,23.0
103242,193262,164574,'2007-02-22 00:00:00',57.0,65.0,right,norm,ormal,47.0,29.0,53.0,44.0,39.0,56.0,35.0,30.0,49.0,55.0,61.0,66.0,72.0,58.0,70.0,44.0,64.0,49.0,64.0,46.0,64.0,64.0,55.0,63.0,58.0,57.0,62.0,65.0,7.0,23.0,49.0,23.0,23.0
103243,158455,24454,'2014-04-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,21.0,25.0,26.0,23.0,30.0,44.0,34.0,40.0,47.0,34.0,34.0,58.0,34.0,54.0,25.0,21.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,70.0,70.0,60.0,75.0,60.0
103244,158455,24454,'2014-04-11 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,21.0,25.0,26.0,23.0,30.0,44.0,34.0,40.0,50.0,34.0,34.0,58.0,34.0,54.0,25.0,30.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,70.0,70.0,60.0,75.0,60.0
103245,158455,24454,'2013-10-11 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,23.0,30.0,44.0,34.0,43.0,50.0,35.0,34.0,59.0,35.0,55.0,25.0,30.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,70.0,70.0,60.0,76.0,66.0
103246,158455,24454,'2013-10-04 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,23.0,30.0,44.0,34.0,43.0,50.0,35.0,34.0,59.0,35.0,55.0,25.0,30.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,72.0,74.0,60.0,74.0,72.0
103247,158455,24454,'2013-09-27 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,20.0,25.0,25.0,23.0,30.0,45.0,35.0,43.0,50.0,35.0,34.0,59.0,35.0,55.0,25.0,30.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,72.0,74.0,60.0,74.0,72.0
103248,158455,24454,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,25.0,22.0,25.0,35.0,25.0,20.0,25.0,25.0,23.0,30.0,45.0,35.0,43.0,50.0,35.0,34.0,59.0,35.0,55.0,25.0,30.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,72.0,74.0,60.0,74.0,72.0
103249,158455,24454,'2013-08-16 00:00:00',71.0,71.0,right,medium,medium,30.0,22.0,25.0,35.0,10.0,20.0,20.0,25.0,23.0,30.0,45.0,35.0,43.0,50.0,35.0,50.0,59.0,35.0,55.0,25.0,30.0,10.0,5.0,5.0,35.0,15.0,24.0,24.0,72.0,74.0,60.0,74.0,72.0
103250,158455,24454,'2013-04-26 00:00:00',71.0,71.0,right,medium,medium,30.0,22.0,25.0,35.0,10.0,20.0,20.0,25.0,23.0,30.0,45.0,35.0,43.0,50.0,35.0,50.0,59.0,35.0,55.0,25.0,30.0,10.0,5.0,5.0,35.0,15.0,24.0,24.0,72.0,74.0,60.0,74.0,72.0
103251,158455,24454,'2013-04-12 00:00:00',71.0,71.0,right,medium,medium,30.0,22.0,25.0,35.0,10.0,20.0,20.0,25.0,23.0,30.0,45.0,35.0,40.0,50.0,35.0,50.0,55.0,35.0,55.0,25.0,30.0,10.0,5.0,5.0,35.0,15.0,24.0,24.0,72.0,74.0,60.0,74.0,72.0
103252,158455,24454,'2013-03-08 00:00:00',71.0,71.0,right,medium,medium,30.0,22.0,25.0,35.0,10.0,20.0,20.0,25.0,23.0,30.0,55.0,35.0,45.0,66.0,55.0,50.0,55.0,55.0,55.0,25.0,50.0,30.0,18.0,10.0,35.0,15.0,24.0,24.0,72.0,72.0,60.0,72.0,72.0
103253,158455,24454,'2013-02-22 00:00:00',68.0,68.0,right,medium,medium,12.0,13.0,11.0,36.0,13.0,9.0,12.0,11.0,36.0,25.0,49.0,51.0,65.0,66.0,20.0,35.0,66.0,20.0,61.0,12.0,31.0,15.0,10.0,11.0,30.0,11.0,12.0,12.0,68.0,66.0,60.0,66.0,72.0
103254,158455,24454,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,12.0,13.0,11.0,36.0,13.0,9.0,12.0,11.0,36.0,25.0,49.0,51.0,65.0,66.0,20.0,35.0,66.0,20.0,64.0,12.0,31.0,15.0,10.0,11.0,30.0,11.0,12.0,12.0,68.0,66.0,60.0,66.0,72.0
103255,158455,24454,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,12.0,13.0,11.0,36.0,13.0,9.0,12.0,11.0,36.0,25.0,48.0,56.0,71.0,68.0,20.0,35.0,66.0,20.0,64.0,12.0,31.0,15.0,10.0,31.0,30.0,11.0,12.0,12.0,64.0,66.0,63.0,66.0,67.0
103256,158455,24454,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,12.0,13.0,11.0,36.0,13.0,9.0,12.0,11.0,36.0,25.0,48.0,56.0,71.0,68.0,20.0,35.0,66.0,54.0,64.0,12.0,31.0,15.0,10.0,31.0,30.0,11.0,12.0,12.0,64.0,66.0,63.0,66.0,67.0
103257,158455,24454,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,12.0,13.0,11.0,36.0,13.0,21.0,12.0,11.0,36.0,35.0,52.0,56.0,71.0,68.0,55.0,45.0,66.0,54.0,64.0,12.0,31.0,15.0,10.0,31.0,30.0,11.0,12.0,12.0,64.0,66.0,63.0,66.0,67.0
103258,158455,24454,'2010-08-30 00:00:00',66.0,72.0,right,medium,medium,28.0,13.0,30.0,36.0,26.0,21.0,12.0,27.0,36.0,35.0,52.0,56.0,71.0,68.0,55.0,58.0,66.0,54.0,64.0,12.0,31.0,15.0,10.0,57.0,30.0,29.0,31.0,27.0,64.0,66.0,63.0,66.0,67.0
103259,158455,24454,'2010-02-22 00:00:00',66.0,72.0,right,medium,medium,28.0,23.0,30.0,36.0,26.0,31.0,12.0,27.0,63.0,46.0,52.0,56.0,71.0,68.0,55.0,58.0,66.0,54.0,64.0,20.0,31.0,61.0,54.0,57.0,49.0,29.0,31.0,27.0,64.0,66.0,63.0,66.0,67.0
103260,158455,24454,'2009-08-30 00:00:00',66.0,72.0,right,medium,medium,28.0,23.0,30.0,36.0,26.0,31.0,12.0,27.0,63.0,46.0,52.0,56.0,71.0,68.0,55.0,58.0,66.0,74.0,64.0,20.0,31.0,61.0,54.0,57.0,49.0,29.0,31.0,27.0,64.0,66.0,63.0,66.0,67.0
103261,158455,24454,'2009-02-22 00:00:00',66.0,72.0,right,medium,medium,28.0,23.0,30.0,36.0,26.0,31.0,12.0,27.0,63.0,46.0,52.0,56.0,71.0,68.0,55.0,58.0,66.0,74.0,73.0,20.0,31.0,61.0,54.0,57.0,49.0,29.0,31.0,27.0,64.0,66.0,63.0,66.0,67.0
103262,158455,24454,'2008-08-30 00:00:00',66.0,72.0,right,medium,medium,28.0,23.0,30.0,36.0,26.0,31.0,12.0,27.0,63.0,46.0,52.0,56.0,71.0,68.0,55.0,58.0,66.0,74.0,73.0,20.0,31.0,61.0,54.0,57.0,49.0,29.0,31.0,27.0,64.0,66.0,63.0,66.0,67.0
103263,158455,24454,'2007-08-30 00:00:00',67.0,72.0,right,medium,medium,28.0,23.0,30.0,36.0,26.0,31.0,12.0,27.0,63.0,46.0,52.0,56.0,71.0,68.0,55.0,58.0,66.0,74.0,73.0,20.0,31.0,61.0,54.0,57.0,49.0,29.0,31.0,27.0,64.0,66.0,63.0,66.0,67.0
103264,158455,24454,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,28.0,23.0,30.0,36.0,26.0,31.0,12.0,49.0,63.0,46.0,52.0,56.0,71.0,68.0,55.0,58.0,66.0,74.0,73.0,12.0,31.0,61.0,54.0,57.0,49.0,29.0,31.0,27.0,64.0,66.0,63.0,66.0,67.0
103265,3216,39274,'2013-02-15 00:00:00',67.0,67.0,right,low,medium,38.0,32.0,60.0,44.0,42.0,45.0,30.0,25.0,42.0,54.0,44.0,40.0,29.0,65.0,56.0,60.0,64.0,44.0,76.0,28.0,73.0,75.0,30.0,54.0,29.0,68.0,72.0,66.0,10.0,9.0,6.0,12.0,13.0
103266,3216,39274,'2012-02-22 00:00:00',67.0,67.0,right,low,medium,38.0,32.0,60.0,44.0,42.0,45.0,30.0,25.0,42.0,54.0,44.0,40.0,29.0,65.0,56.0,60.0,64.0,44.0,76.0,28.0,73.0,75.0,30.0,54.0,29.0,68.0,72.0,66.0,10.0,9.0,6.0,12.0,13.0
103267,3216,39274,'2011-08-30 00:00:00',68.0,68.0,right,low,medium,38.0,32.0,67.0,44.0,42.0,45.0,30.0,25.0,42.0,55.0,34.0,67.0,29.0,70.0,56.0,60.0,74.0,33.0,76.0,28.0,76.0,74.0,30.0,54.0,29.0,68.0,68.0,67.0,10.0,9.0,6.0,12.0,13.0
103268,3216,39274,'2011-02-22 00:00:00',68.0,80.0,right,low,medium,38.0,32.0,67.0,44.0,42.0,45.0,30.0,25.0,42.0,55.0,70.0,70.0,60.0,70.0,74.0,60.0,72.0,70.0,76.0,28.0,76.0,74.0,30.0,54.0,29.0,68.0,68.0,67.0,10.0,9.0,6.0,12.0,13.0
103269,3216,39274,'2010-08-30 00:00:00',72.0,80.0,right,low,medium,40.0,32.0,74.0,45.0,42.0,45.0,30.0,25.0,46.0,60.0,74.0,71.0,60.0,70.0,75.0,60.0,76.0,70.0,77.0,28.0,81.0,78.0,30.0,64.0,29.0,74.0,72.0,70.0,10.0,9.0,6.0,12.0,13.0
103270,3216,39274,'2010-02-22 00:00:00',76.0,81.0,right,low,medium,40.0,32.0,74.0,45.0,42.0,50.0,30.0,25.0,46.0,60.0,74.0,71.0,60.0,72.0,75.0,70.0,76.0,73.0,77.0,28.0,85.0,78.0,82.0,64.0,80.0,79.0,78.0,70.0,8.0,21.0,46.0,21.0,21.0
103271,3216,39274,'2009-02-22 00:00:00',76.0,81.0,right,low,medium,40.0,32.0,74.0,45.0,42.0,50.0,30.0,25.0,46.0,60.0,74.0,71.0,60.0,72.0,75.0,70.0,76.0,73.0,77.0,28.0,85.0,78.0,82.0,64.0,80.0,79.0,78.0,70.0,8.0,21.0,46.0,21.0,21.0
103272,3216,39274,'2008-08-30 00:00:00',76.0,81.0,right,low,medium,40.0,32.0,79.0,45.0,42.0,50.0,30.0,25.0,46.0,60.0,74.0,71.0,60.0,72.0,75.0,70.0,76.0,84.0,79.0,28.0,85.0,78.0,84.0,64.0,80.0,79.0,84.0,70.0,8.0,21.0,46.0,21.0,21.0
103273,3216,39274,'2007-08-30 00:00:00',73.0,74.0,right,low,medium,54.0,59.0,67.0,42.0,42.0,50.0,30.0,36.0,75.0,63.0,60.0,68.0,60.0,67.0,75.0,52.0,76.0,56.0,74.0,46.0,56.0,46.0,46.0,64.0,80.0,78.0,80.0,70.0,8.0,21.0,75.0,21.0,21.0
103274,3216,39274,'2007-02-22 00:00:00',73.0,74.0,right,low,medium,54.0,59.0,67.0,42.0,42.0,50.0,30.0,80.0,75.0,63.0,60.0,68.0,60.0,67.0,75.0,52.0,76.0,56.0,74.0,46.0,56.0,46.0,46.0,64.0,80.0,78.0,80.0,70.0,8.0,12.0,75.0,10.0,7.0
103275,201049,212643,'2016-04-14 00:00:00',78.0,80.0,right,low,high,40.0,25.0,78.0,56.0,33.0,54.0,38.0,17.0,60.0,56.0,75.0,69.0,69.0,75.0,76.0,52.0,78.0,68.0,76.0,25.0,85.0,81.0,23.0,30.0,35.0,82.0,82.0,80.0,13.0,11.0,13.0,11.0,6.0
103276,201049,212643,'2016-04-07 00:00:00',77.0,79.0,right,low,high,40.0,25.0,78.0,56.0,33.0,52.0,38.0,17.0,60.0,56.0,75.0,69.0,69.0,75.0,76.0,52.0,78.0,68.0,76.0,25.0,83.0,81.0,23.0,30.0,35.0,82.0,81.0,79.0,13.0,11.0,13.0,11.0,6.0
103277,201049,212643,'2016-01-21 00:00:00',77.0,79.0,right,low,high,41.0,25.0,79.0,56.0,33.0,46.0,38.0,17.0,61.0,56.0,75.0,62.0,56.0,75.0,72.0,52.0,78.0,60.0,76.0,25.0,81.0,81.0,23.0,30.0,35.0,81.0,81.0,79.0,13.0,11.0,13.0,11.0,6.0
103278,201049,212643,'2016-01-07 00:00:00',77.0,80.0,right,low,high,41.0,25.0,79.0,56.0,33.0,46.0,38.0,17.0,61.0,56.0,75.0,62.0,56.0,75.0,72.0,52.0,78.0,60.0,76.0,25.0,81.0,81.0,23.0,30.0,35.0,81.0,81.0,79.0,13.0,11.0,13.0,11.0,6.0
103279,201049,212643,'2015-12-03 00:00:00',77.0,79.0,right,low,high,41.0,25.0,79.0,56.0,33.0,46.0,38.0,17.0,61.0,56.0,75.0,62.0,56.0,75.0,72.0,52.0,78.0,60.0,76.0,25.0,81.0,81.0,23.0,30.0,35.0,81.0,81.0,79.0,13.0,11.0,13.0,11.0,6.0
103280,201049,212643,'2015-09-21 00:00:00',77.0,79.0,right,low,high,41.0,25.0,79.0,56.0,33.0,46.0,38.0,17.0,61.0,56.0,75.0,62.0,56.0,75.0,72.0,52.0,78.0,60.0,76.0,25.0,81.0,81.0,23.0,30.0,35.0,81.0,81.0,79.0,13.0,11.0,13.0,11.0,6.0
103281,201049,212643,'2015-05-15 00:00:00',75.0,77.0,right,low,high,40.0,24.0,78.0,55.0,32.0,45.0,37.0,25.0,60.0,55.0,55.0,70.0,55.0,74.0,55.0,51.0,78.0,60.0,76.0,24.0,80.0,76.0,22.0,29.0,34.0,78.0,78.0,76.0,12.0,10.0,12.0,10.0,5.0
103282,201049,212643,'2015-03-27 00:00:00',75.0,77.0,right,low,high,40.0,24.0,76.0,55.0,32.0,45.0,37.0,25.0,60.0,55.0,55.0,70.0,55.0,74.0,55.0,51.0,78.0,60.0,76.0,24.0,80.0,76.0,22.0,29.0,34.0,78.0,78.0,76.0,12.0,10.0,12.0,10.0,5.0
103283,201049,212643,'2015-03-06 00:00:00',75.0,77.0,right,medium,high,40.0,24.0,76.0,55.0,32.0,45.0,37.0,25.0,55.0,55.0,55.0,70.0,55.0,74.0,55.0,51.0,78.0,60.0,76.0,24.0,80.0,76.0,22.0,29.0,34.0,78.0,78.0,76.0,12.0,10.0,12.0,10.0,5.0
103284,201049,212643,'2015-02-20 00:00:00',73.0,76.0,right,medium,high,40.0,24.0,72.0,55.0,32.0,45.0,37.0,25.0,55.0,55.0,55.0,55.0,50.0,72.0,55.0,51.0,76.0,60.0,76.0,24.0,76.0,76.0,22.0,29.0,34.0,76.0,76.0,74.0,12.0,10.0,12.0,10.0,5.0
103285,201049,212643,'2014-10-31 00:00:00',69.0,72.0,right,medium,medium,34.0,24.0,72.0,49.0,32.0,39.0,37.0,25.0,44.0,49.0,55.0,55.0,50.0,69.0,55.0,51.0,74.0,60.0,71.0,24.0,75.0,73.0,22.0,29.0,34.0,71.0,73.0,69.0,12.0,10.0,12.0,10.0,5.0
103286,201049,212643,'2014-10-02 00:00:00',69.0,72.0,right,medium,medium,34.0,24.0,67.0,49.0,32.0,39.0,37.0,25.0,44.0,49.0,55.0,55.0,50.0,69.0,55.0,51.0,70.0,60.0,71.0,24.0,75.0,73.0,22.0,39.0,34.0,71.0,73.0,69.0,12.0,10.0,12.0,10.0,5.0
103287,201049,212643,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,39.0,34.0,67.0,49.0,37.0,39.0,37.0,21.0,44.0,49.0,55.0,55.0,50.0,69.0,55.0,51.0,70.0,60.0,71.0,24.0,75.0,73.0,27.0,39.0,39.0,71.0,73.0,69.0,12.0,10.0,12.0,10.0,5.0
103288,201049,212643,'2014-06-06 00:00:00',70.0,73.0,right,medium,medium,40.0,35.0,68.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,55.0,55.0,50.0,70.0,55.0,52.0,70.0,60.0,72.0,24.0,76.0,74.0,28.0,40.0,40.0,72.0,74.0,70.0,13.0,11.0,13.0,11.0,6.0
103289,201049,212643,'2014-03-07 00:00:00',69.0,73.0,right,medium,medium,40.0,35.0,68.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,55.0,55.0,50.0,70.0,55.0,52.0,70.0,60.0,72.0,24.0,76.0,68.0,28.0,40.0,40.0,72.0,74.0,70.0,13.0,11.0,13.0,11.0,6.0
103290,201049,212643,'2014-02-21 00:00:00',68.0,73.0,right,medium,medium,40.0,35.0,66.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,55.0,55.0,50.0,68.0,55.0,52.0,70.0,60.0,72.0,24.0,74.0,69.0,28.0,40.0,40.0,70.0,70.0,68.0,13.0,11.0,13.0,11.0,6.0
103291,201049,212643,'2014-02-07 00:00:00',68.0,72.0,right,medium,medium,40.0,35.0,66.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,55.0,55.0,50.0,68.0,55.0,52.0,70.0,60.0,72.0,24.0,74.0,68.0,28.0,40.0,40.0,70.0,70.0,68.0,13.0,11.0,13.0,11.0,6.0
103292,201049,212643,'2014-01-17 00:00:00',66.0,72.0,right,medium,medium,40.0,35.0,64.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,55.0,54.0,73.0,68.0,70.0,52.0,90.0,71.0,72.0,24.0,70.0,68.0,28.0,43.0,40.0,66.0,66.0,64.0,13.0,11.0,13.0,11.0,6.0
103293,201049,212643,'2013-11-29 00:00:00',66.0,72.0,right,medium,medium,40.0,35.0,64.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,55.0,54.0,73.0,68.0,70.0,52.0,90.0,71.0,72.0,24.0,70.0,64.0,28.0,43.0,40.0,66.0,66.0,64.0,13.0,11.0,13.0,11.0,6.0
103294,201049,212643,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,40.0,35.0,63.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,55.0,54.0,73.0,60.0,70.0,52.0,90.0,71.0,72.0,24.0,65.0,60.0,28.0,43.0,40.0,65.0,65.0,60.0,13.0,11.0,13.0,11.0,6.0
103295,201049,212643,'2013-05-31 00:00:00',64.0,72.0,right,medium,medium,40.0,35.0,63.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,55.0,54.0,72.0,60.0,68.0,52.0,88.0,70.0,72.0,24.0,65.0,60.0,28.0,48.0,40.0,65.0,65.0,60.0,13.0,11.0,13.0,11.0,6.0
103296,201049,212643,'2013-05-17 00:00:00',64.0,72.0,right,medium,medium,40.0,35.0,63.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,55.0,54.0,72.0,60.0,68.0,52.0,88.0,70.0,72.0,24.0,65.0,60.0,28.0,48.0,40.0,65.0,65.0,60.0,13.0,11.0,13.0,11.0,6.0
103297,201049,212643,'2013-02-15 00:00:00',63.0,72.0,right,medium,medium,40.0,35.0,60.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,55.0,54.0,72.0,60.0,68.0,52.0,88.0,70.0,72.0,24.0,65.0,60.0,28.0,48.0,40.0,65.0,65.0,60.0,13.0,11.0,13.0,11.0,6.0
103298,201049,212643,'2012-08-31 00:00:00',63.0,72.0,right,medium,medium,40.0,35.0,60.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,55.0,54.0,72.0,60.0,68.0,52.0,88.0,70.0,72.0,24.0,65.0,60.0,28.0,48.0,40.0,65.0,65.0,60.0,13.0,11.0,13.0,11.0,6.0
103299,201049,212643,'2012-02-22 00:00:00',61.0,70.0,right,medium,medium,38.0,33.0,58.0,48.0,36.0,38.0,36.0,20.0,43.0,48.0,53.0,52.0,70.0,58.0,66.0,50.0,80.0,67.0,68.0,22.0,63.0,58.0,26.0,46.0,38.0,63.0,63.0,58.0,13.0,11.0,13.0,11.0,6.0
103300,201049,212643,'2011-08-30 00:00:00',58.0,72.0,right,medium,medium,40.0,35.0,53.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,55.0,54.0,72.0,60.0,68.0,52.0,80.0,69.0,70.0,24.0,65.0,60.0,28.0,48.0,40.0,55.0,55.0,50.0,13.0,11.0,13.0,11.0,6.0
103301,201049,212643,'2010-08-30 00:00:00',58.0,70.0,right,medium,medium,40.0,35.0,53.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,65.0,65.0,60.0,60.0,70.0,52.0,70.0,70.0,70.0,24.0,65.0,60.0,28.0,48.0,40.0,55.0,55.0,50.0,13.0,11.0,13.0,11.0,6.0
103302,201049,212643,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,40.0,35.0,53.0,50.0,38.0,40.0,38.0,22.0,45.0,50.0,65.0,65.0,60.0,60.0,70.0,52.0,70.0,70.0,70.0,24.0,65.0,60.0,28.0,48.0,40.0,55.0,55.0,50.0,13.0,11.0,13.0,11.0,6.0
103303,134956,26171,'2016-04-28 00:00:00',76.0,76.0,right,medium,high,50.0,22.0,78.0,68.0,34.0,50.0,58.0,57.0,72.0,62.0,51.0,52.0,53.0,72.0,50.0,84.0,77.0,60.0,84.0,73.0,80.0,80.0,61.0,50.0,55.0,72.0,74.0,79.0,10.0,6.0,14.0,14.0,15.0
103304,134956,26171,'2016-04-07 00:00:00',78.0,78.0,right,medium,high,50.0,22.0,81.0,68.0,34.0,50.0,58.0,57.0,72.0,62.0,61.0,55.0,58.0,72.0,50.0,84.0,87.0,68.0,90.0,73.0,80.0,80.0,61.0,50.0,55.0,74.0,76.0,81.0,10.0,6.0,14.0,14.0,15.0
103305,134956,26171,'2015-09-21 00:00:00',78.0,78.0,right,medium,high,50.0,22.0,81.0,68.0,34.0,50.0,58.0,57.0,72.0,62.0,61.0,55.0,58.0,72.0,50.0,84.0,87.0,68.0,90.0,73.0,80.0,80.0,61.0,50.0,55.0,74.0,76.0,81.0,10.0,6.0,14.0,14.0,15.0
103306,134956,26171,'2015-03-20 00:00:00',76.0,76.0,right,medium,high,49.0,21.0,80.0,67.0,33.0,49.0,57.0,56.0,71.0,61.0,61.0,61.0,58.0,71.0,50.0,83.0,87.0,68.0,90.0,72.0,79.0,79.0,60.0,49.0,54.0,71.0,73.0,78.0,9.0,5.0,13.0,13.0,14.0
103307,134956,26171,'2014-10-31 00:00:00',77.0,77.0,right,medium,high,49.0,21.0,80.0,67.0,33.0,49.0,57.0,56.0,71.0,61.0,61.0,61.0,58.0,71.0,50.0,83.0,87.0,68.0,90.0,72.0,79.0,79.0,60.0,49.0,54.0,71.0,74.0,79.0,9.0,5.0,13.0,13.0,14.0
103308,134956,26171,'2014-10-02 00:00:00',77.0,77.0,right,medium,high,49.0,21.0,80.0,67.0,33.0,49.0,57.0,56.0,71.0,61.0,61.0,61.0,58.0,71.0,50.0,83.0,87.0,68.0,90.0,72.0,79.0,79.0,60.0,59.0,54.0,71.0,74.0,79.0,9.0,5.0,13.0,13.0,14.0
103309,134956,26171,'2014-09-18 00:00:00',77.0,77.0,right,medium,high,54.0,31.0,80.0,67.0,38.0,49.0,57.0,61.0,71.0,61.0,61.0,61.0,58.0,71.0,50.0,83.0,87.0,68.0,90.0,72.0,79.0,79.0,65.0,59.0,59.0,71.0,74.0,79.0,9.0,5.0,13.0,13.0,14.0
103310,134956,26171,'2014-04-04 00:00:00',77.0,77.0,right,medium,high,55.0,32.0,81.0,68.0,39.0,50.0,58.0,62.0,72.0,62.0,62.0,60.0,58.0,72.0,50.0,84.0,86.0,68.0,90.0,72.0,80.0,80.0,66.0,60.0,60.0,72.0,75.0,80.0,10.0,6.0,14.0,14.0,15.0
103311,134956,26171,'2014-03-28 00:00:00',78.0,79.0,right,medium,high,55.0,32.0,81.0,68.0,39.0,50.0,58.0,62.0,72.0,62.0,62.0,60.0,58.0,72.0,50.0,84.0,86.0,68.0,90.0,72.0,80.0,80.0,66.0,60.0,60.0,72.0,78.0,82.0,10.0,6.0,14.0,14.0,15.0
103312,134956,26171,'2014-03-07 00:00:00',78.0,79.0,right,medium,high,55.0,32.0,81.0,68.0,39.0,50.0,58.0,62.0,72.0,62.0,62.0,60.0,58.0,72.0,50.0,84.0,86.0,68.0,90.0,72.0,80.0,80.0,66.0,60.0,60.0,72.0,78.0,82.0,10.0,6.0,14.0,14.0,15.0
103313,134956,26171,'2014-01-31 00:00:00',78.0,79.0,right,medium,high,55.0,32.0,81.0,68.0,39.0,50.0,58.0,62.0,72.0,62.0,62.0,60.0,58.0,72.0,50.0,84.0,86.0,68.0,90.0,72.0,80.0,80.0,66.0,60.0,60.0,72.0,78.0,82.0,10.0,6.0,14.0,14.0,15.0
103314,134956,26171,'2013-11-08 00:00:00',79.0,79.0,right,medium,high,55.0,32.0,81.0,68.0,39.0,50.0,58.0,62.0,72.0,62.0,62.0,60.0,58.0,74.0,50.0,84.0,86.0,68.0,90.0,72.0,82.0,80.0,66.0,60.0,60.0,76.0,78.0,84.0,10.0,6.0,14.0,14.0,15.0
103315,134956,26171,'2013-11-01 00:00:00',78.0,78.0,right,medium,high,55.0,32.0,81.0,68.0,39.0,50.0,58.0,62.0,72.0,62.0,62.0,60.0,58.0,69.0,50.0,84.0,86.0,68.0,90.0,72.0,82.0,77.0,66.0,60.0,60.0,74.0,77.0,84.0,10.0,6.0,14.0,14.0,15.0
103316,134956,26171,'2013-10-18 00:00:00',78.0,78.0,right,medium,high,55.0,32.0,72.0,68.0,39.0,50.0,58.0,62.0,72.0,62.0,59.0,55.0,58.0,69.0,50.0,84.0,86.0,68.0,90.0,72.0,85.0,77.0,66.0,60.0,60.0,76.0,78.0,84.0,10.0,6.0,14.0,14.0,15.0
103317,134956,26171,'2013-09-27 00:00:00',78.0,78.0,right,medium,high,55.0,32.0,72.0,68.0,39.0,50.0,58.0,62.0,72.0,62.0,59.0,55.0,58.0,69.0,50.0,84.0,86.0,68.0,90.0,72.0,85.0,77.0,66.0,60.0,60.0,76.0,78.0,84.0,10.0,6.0,14.0,14.0,15.0
103318,134956,26171,'2013-09-20 00:00:00',78.0,78.0,right,medium,high,55.0,32.0,72.0,68.0,39.0,50.0,58.0,62.0,72.0,62.0,59.0,55.0,58.0,69.0,50.0,84.0,86.0,68.0,90.0,72.0,85.0,77.0,66.0,60.0,60.0,72.0,80.0,84.0,10.0,6.0,14.0,14.0,15.0
103319,134956,26171,'2013-05-17 00:00:00',78.0,79.0,right,medium,high,60.0,32.0,74.0,76.0,68.0,58.0,58.0,62.0,72.0,68.0,64.0,58.0,60.0,70.0,50.0,84.0,54.0,73.0,91.0,76.0,89.0,76.0,66.0,60.0,64.0,74.0,82.0,82.0,10.0,6.0,14.0,14.0,15.0
103320,134956,26171,'2013-04-12 00:00:00',78.0,79.0,right,medium,high,60.0,32.0,74.0,76.0,68.0,58.0,58.0,62.0,72.0,68.0,64.0,58.0,60.0,70.0,50.0,84.0,54.0,73.0,91.0,76.0,89.0,76.0,66.0,60.0,64.0,74.0,82.0,82.0,10.0,6.0,14.0,14.0,15.0
103321,134956,26171,'2013-03-22 00:00:00',78.0,79.0,right,medium,high,60.0,32.0,74.0,76.0,68.0,58.0,58.0,62.0,72.0,68.0,64.0,58.0,60.0,70.0,50.0,84.0,54.0,75.0,91.0,76.0,89.0,76.0,66.0,60.0,64.0,74.0,82.0,82.0,10.0,6.0,14.0,14.0,15.0
103322,134956,26171,'2013-03-15 00:00:00',75.0,77.0,right,medium,high,60.0,32.0,74.0,78.0,68.0,60.0,58.0,62.0,72.0,70.0,64.0,58.0,60.0,70.0,50.0,84.0,54.0,75.0,91.0,76.0,91.0,78.0,62.0,55.0,64.0,74.0,82.0,78.0,10.0,6.0,14.0,14.0,15.0
103323,134956,26171,'2013-03-08 00:00:00',75.0,77.0,right,medium,high,60.0,32.0,74.0,78.0,68.0,62.0,58.0,62.0,72.0,68.0,64.0,58.0,60.0,70.0,50.0,84.0,54.0,75.0,91.0,76.0,91.0,78.0,62.0,55.0,64.0,74.0,82.0,78.0,10.0,6.0,14.0,14.0,15.0
103324,134956,26171,'2013-02-22 00:00:00',75.0,77.0,right,medium,high,60.0,32.0,74.0,78.0,68.0,62.0,58.0,62.0,72.0,68.0,64.0,58.0,60.0,70.0,50.0,84.0,54.0,75.0,91.0,76.0,91.0,78.0,62.0,55.0,64.0,70.0,82.0,78.0,10.0,6.0,14.0,14.0,15.0
103325,134956,26171,'2013-02-15 00:00:00',75.0,77.0,right,medium,high,60.0,32.0,74.0,78.0,68.0,62.0,58.0,62.0,72.0,68.0,64.0,58.0,60.0,70.0,50.0,84.0,54.0,75.0,91.0,76.0,90.0,78.0,62.0,55.0,64.0,70.0,82.0,78.0,10.0,6.0,14.0,14.0,15.0
103326,134956,26171,'2012-08-31 00:00:00',76.0,80.0,right,medium,medium,60.0,32.0,74.0,77.0,68.0,60.0,58.0,62.0,75.0,70.0,64.0,58.0,60.0,72.0,50.0,84.0,56.0,79.0,91.0,76.0,90.0,76.0,66.0,72.0,64.0,70.0,80.0,78.0,10.0,6.0,14.0,14.0,15.0
103327,134956,26171,'2012-02-22 00:00:00',77.0,80.0,right,medium,medium,60.0,32.0,66.0,76.0,68.0,62.0,58.0,62.0,75.0,72.0,68.0,64.0,60.0,72.0,50.0,77.0,59.0,89.0,86.0,76.0,89.0,78.0,64.0,72.0,64.0,74.0,80.0,80.0,10.0,6.0,14.0,14.0,15.0
103328,134956,26171,'2011-08-30 00:00:00',78.0,80.0,right,medium,medium,63.0,31.0,70.0,76.0,62.0,65.0,58.0,51.0,75.0,73.0,68.0,71.0,62.0,76.0,50.0,75.0,59.0,91.0,86.0,73.0,89.0,80.0,58.0,73.0,63.0,76.0,80.0,82.0,10.0,6.0,14.0,14.0,15.0
103329,134956,26171,'2010-08-30 00:00:00',78.0,82.0,right,medium,medium,61.0,31.0,79.0,74.0,52.0,61.0,54.0,47.0,72.0,71.0,78.0,76.0,61.0,75.0,80.0,64.0,81.0,87.0,82.0,67.0,89.0,82.0,52.0,73.0,59.0,77.0,76.0,81.0,10.0,6.0,14.0,14.0,15.0
103330,134956,26171,'2010-02-22 00:00:00',76.0,82.0,right,medium,medium,61.0,31.0,79.0,74.0,52.0,35.0,54.0,47.0,63.0,71.0,78.0,76.0,61.0,75.0,80.0,64.0,81.0,87.0,82.0,67.0,89.0,73.0,76.0,73.0,75.0,77.0,76.0,81.0,13.0,22.0,63.0,22.0,22.0
103331,134956,26171,'2009-08-30 00:00:00',80.0,87.0,right,medium,medium,61.0,31.0,83.0,74.0,52.0,35.0,54.0,47.0,72.0,75.0,80.0,76.0,61.0,75.0,80.0,64.0,81.0,93.0,90.0,51.0,89.0,77.0,82.0,73.0,86.0,79.0,83.0,81.0,13.0,22.0,72.0,22.0,22.0
103332,134956,26171,'2008-08-30 00:00:00',81.0,87.0,right,medium,medium,61.0,31.0,83.0,79.0,52.0,35.0,54.0,47.0,76.0,75.0,80.0,76.0,61.0,75.0,80.0,70.0,81.0,93.0,90.0,62.0,89.0,77.0,82.0,73.0,86.0,80.0,83.0,81.0,13.0,22.0,76.0,22.0,22.0
103333,134956,26171,'2007-08-30 00:00:00',78.0,87.0,right,medium,medium,61.0,31.0,83.0,79.0,52.0,35.0,54.0,47.0,76.0,75.0,80.0,76.0,61.0,75.0,80.0,70.0,81.0,93.0,90.0,62.0,89.0,77.0,82.0,73.0,86.0,80.0,83.0,81.0,13.0,22.0,76.0,22.0,22.0
103334,134956,26171,'2007-02-22 00:00:00',75.0,87.0,right,medium,medium,61.0,31.0,78.0,72.0,52.0,42.0,54.0,76.0,75.0,74.0,74.0,69.0,61.0,62.0,80.0,66.0,81.0,88.0,83.0,61.0,88.0,77.0,82.0,73.0,76.0,79.0,80.0,81.0,13.0,11.0,75.0,12.0,15.0
103335,193468,176680,'2016-01-21 00:00:00',70.0,76.0,left,medium,medium,68.0,41.0,51.0,64.0,34.0,62.0,56.0,41.0,60.0,65.0,77.0,79.0,69.0,72.0,53.0,61.0,75.0,84.0,70.0,53.0,63.0,71.0,58.0,63.0,56.0,69.0,67.0,70.0,15.0,15.0,16.0,8.0,7.0
103336,193468,176680,'2016-01-07 00:00:00',70.0,77.0,left,medium,medium,68.0,41.0,51.0,64.0,34.0,62.0,56.0,41.0,60.0,65.0,77.0,79.0,69.0,72.0,53.0,61.0,75.0,84.0,70.0,53.0,63.0,71.0,58.0,63.0,56.0,69.0,67.0,70.0,15.0,15.0,16.0,8.0,7.0
103337,193468,176680,'2015-10-09 00:00:00',70.0,78.0,left,medium,medium,68.0,41.0,51.0,64.0,34.0,62.0,56.0,41.0,60.0,65.0,77.0,79.0,69.0,72.0,53.0,61.0,75.0,84.0,70.0,53.0,63.0,71.0,58.0,63.0,56.0,69.0,67.0,70.0,15.0,15.0,16.0,8.0,7.0
103338,193468,176680,'2015-09-21 00:00:00',70.0,78.0,left,medium,medium,68.0,41.0,51.0,64.0,34.0,62.0,56.0,41.0,49.0,65.0,77.0,79.0,69.0,72.0,53.0,61.0,75.0,84.0,70.0,53.0,63.0,71.0,58.0,63.0,56.0,69.0,67.0,70.0,15.0,15.0,16.0,8.0,7.0
103339,193468,176680,'2015-04-10 00:00:00',67.0,76.0,left,medium,medium,67.0,40.0,50.0,63.0,33.0,61.0,55.0,40.0,48.0,64.0,77.0,79.0,69.0,71.0,73.0,60.0,75.0,84.0,70.0,52.0,62.0,70.0,57.0,62.0,55.0,65.0,64.0,66.0,14.0,14.0,15.0,7.0,6.0
103340,193468,176680,'2015-02-20 00:00:00',67.0,76.0,left,medium,medium,67.0,40.0,50.0,63.0,33.0,61.0,55.0,40.0,48.0,64.0,77.0,79.0,69.0,71.0,73.0,60.0,75.0,84.0,70.0,52.0,62.0,70.0,57.0,62.0,55.0,65.0,64.0,66.0,14.0,14.0,15.0,7.0,6.0
103341,193468,176680,'2014-11-07 00:00:00',67.0,76.0,left,high,medium,67.0,40.0,50.0,63.0,33.0,61.0,55.0,40.0,48.0,64.0,77.0,79.0,69.0,71.0,73.0,60.0,75.0,84.0,70.0,52.0,62.0,70.0,57.0,62.0,55.0,65.0,64.0,66.0,14.0,14.0,15.0,7.0,6.0
103342,193468,176680,'2014-09-18 00:00:00',67.0,76.0,left,high,medium,67.0,40.0,50.0,63.0,33.0,61.0,55.0,40.0,48.0,64.0,77.0,79.0,69.0,71.0,73.0,60.0,75.0,84.0,70.0,52.0,62.0,70.0,57.0,62.0,55.0,65.0,64.0,66.0,14.0,14.0,15.0,7.0,6.0
103343,193468,176680,'2014-05-16 00:00:00',63.0,76.0,left,high,medium,53.0,40.0,29.0,63.0,33.0,61.0,37.0,40.0,48.0,64.0,80.0,82.0,70.0,71.0,73.0,60.0,71.0,83.0,70.0,52.0,62.0,70.0,57.0,62.0,55.0,65.0,59.0,57.0,14.0,14.0,15.0,7.0,6.0
103344,193468,176680,'2014-05-09 00:00:00',63.0,76.0,left,high,medium,53.0,40.0,29.0,62.0,33.0,61.0,37.0,40.0,48.0,64.0,80.0,82.0,70.0,71.0,73.0,60.0,71.0,83.0,70.0,52.0,62.0,70.0,57.0,62.0,55.0,65.0,59.0,57.0,14.0,14.0,15.0,7.0,6.0
103345,193468,176680,'2013-12-06 00:00:00',61.0,73.0,left,high,medium,53.0,40.0,29.0,60.0,33.0,61.0,37.0,40.0,48.0,64.0,80.0,82.0,70.0,71.0,73.0,60.0,71.0,83.0,67.0,52.0,57.0,67.0,57.0,62.0,55.0,65.0,53.0,55.0,14.0,14.0,15.0,7.0,6.0
103346,193468,176680,'2013-11-08 00:00:00',61.0,73.0,left,high,medium,53.0,40.0,29.0,60.0,33.0,61.0,37.0,40.0,48.0,64.0,80.0,82.0,70.0,71.0,73.0,60.0,71.0,83.0,67.0,52.0,57.0,67.0,57.0,62.0,55.0,65.0,53.0,55.0,14.0,14.0,15.0,7.0,6.0
103347,193468,176680,'2013-09-20 00:00:00',61.0,73.0,left,high,medium,53.0,40.0,29.0,60.0,33.0,61.0,37.0,40.0,48.0,64.0,80.0,82.0,70.0,71.0,73.0,60.0,71.0,83.0,67.0,52.0,57.0,67.0,57.0,62.0,55.0,65.0,53.0,55.0,14.0,14.0,15.0,7.0,6.0
103348,193468,176680,'2013-02-15 00:00:00',57.0,73.0,left,high,medium,53.0,40.0,29.0,60.0,33.0,61.0,37.0,40.0,48.0,64.0,80.0,82.0,70.0,71.0,73.0,60.0,67.0,81.0,67.0,52.0,57.0,67.0,55.0,42.0,55.0,46.0,51.0,43.0,14.0,14.0,15.0,7.0,6.0
103349,193468,176680,'2012-08-31 00:00:00',57.0,80.0,left,high,medium,53.0,40.0,29.0,60.0,33.0,61.0,37.0,40.0,48.0,64.0,80.0,82.0,70.0,71.0,73.0,60.0,67.0,81.0,67.0,52.0,57.0,67.0,70.0,42.0,55.0,46.0,51.0,43.0,14.0,14.0,15.0,7.0,6.0
103350,193468,176680,'2012-02-22 00:00:00',55.0,73.0,left,high,medium,54.0,41.0,30.0,61.0,34.0,58.0,38.0,41.0,49.0,65.0,80.0,83.0,65.0,72.0,74.0,58.0,68.0,55.0,43.0,33.0,42.0,62.0,45.0,43.0,56.0,47.0,52.0,44.0,14.0,14.0,15.0,7.0,6.0
103351,193468,176680,'2010-02-22 00:00:00',55.0,73.0,left,high,medium,54.0,41.0,30.0,61.0,34.0,58.0,38.0,41.0,49.0,65.0,80.0,83.0,65.0,72.0,74.0,58.0,68.0,55.0,43.0,33.0,42.0,62.0,45.0,43.0,56.0,47.0,52.0,44.0,14.0,14.0,15.0,7.0,6.0
103352,193468,176680,'2009-08-30 00:00:00',43.0,61.0,left,high,medium,36.0,23.0,23.0,40.0,34.0,33.0,38.0,23.0,43.0,42.0,53.0,65.0,65.0,42.0,74.0,23.0,68.0,36.0,27.0,34.0,23.0,51.0,43.0,43.0,29.0,48.0,43.0,44.0,14.0,14.0,43.0,7.0,6.0
103353,193468,176680,'2007-02-22 00:00:00',43.0,61.0,left,high,medium,36.0,23.0,23.0,40.0,34.0,33.0,38.0,23.0,43.0,42.0,53.0,65.0,65.0,42.0,74.0,23.0,68.0,36.0,27.0,34.0,23.0,51.0,43.0,43.0,29.0,48.0,43.0,44.0,14.0,14.0,43.0,7.0,6.0
103354,207497,256198,'2013-03-01 00:00:00',60.0,70.0,left,medium,medium,54.0,47.0,32.0,64.0,53.0,63.0,47.0,45.0,57.0,60.0,65.0,65.0,69.0,54.0,66.0,51.0,48.0,53.0,38.0,58.0,27.0,24.0,56.0,61.0,48.0,24.0,23.0,21.0,10.0,13.0,9.0,15.0,9.0
103355,207497,256198,'2013-02-15 00:00:00',59.0,67.0,left,medium,medium,54.0,47.0,32.0,64.0,53.0,61.0,47.0,45.0,57.0,60.0,65.0,65.0,69.0,54.0,66.0,51.0,48.0,53.0,38.0,58.0,27.0,24.0,56.0,61.0,48.0,24.0,23.0,21.0,10.0,13.0,9.0,15.0,9.0
103356,207497,256198,'2012-08-31 00:00:00',54.0,67.0,left,medium,medium,54.0,42.0,29.0,55.0,53.0,61.0,47.0,45.0,53.0,58.0,65.0,67.0,69.0,54.0,64.0,45.0,52.0,49.0,33.0,54.0,27.0,24.0,43.0,52.0,48.0,24.0,23.0,21.0,10.0,13.0,9.0,15.0,9.0
103357,207497,256198,'2012-02-22 00:00:00',54.0,67.0,left,medium,medium,54.0,42.0,29.0,55.0,53.0,61.0,47.0,45.0,53.0,58.0,65.0,67.0,69.0,54.0,64.0,45.0,52.0,49.0,33.0,54.0,27.0,24.0,43.0,52.0,48.0,24.0,23.0,21.0,10.0,13.0,9.0,15.0,9.0
103358,207497,256198,'2007-02-22 00:00:00',54.0,67.0,left,medium,medium,54.0,42.0,29.0,55.0,53.0,61.0,47.0,45.0,53.0,58.0,65.0,67.0,69.0,54.0,64.0,45.0,52.0,49.0,33.0,54.0,27.0,24.0,43.0,52.0,48.0,24.0,23.0,21.0,10.0,13.0,9.0,15.0,9.0
103359,203775,287894,'2016-03-10 00:00:00',80.0,85.0,right,medium,medium,14.0,18.0,14.0,35.0,14.0,16.0,12.0,14.0,37.0,23.0,48.0,50.0,51.0,80.0,43.0,20.0,73.0,36.0,55.0,16.0,18.0,13.0,8.0,45.0,19.0,13.0,11.0,13.0,82.0,74.0,79.0,79.0,85.0
103360,203775,287894,'2016-02-18 00:00:00',79.0,84.0,right,medium,medium,14.0,18.0,14.0,35.0,14.0,16.0,12.0,14.0,37.0,23.0,48.0,50.0,51.0,79.0,43.0,20.0,73.0,36.0,55.0,16.0,18.0,13.0,8.0,45.0,19.0,13.0,11.0,13.0,80.0,74.0,74.0,78.0,84.0
103361,203775,287894,'2016-01-07 00:00:00',79.0,84.0,right,medium,medium,14.0,18.0,14.0,35.0,14.0,16.0,12.0,14.0,37.0,23.0,48.0,50.0,51.0,78.0,39.0,20.0,73.0,30.0,39.0,16.0,18.0,13.0,8.0,44.0,19.0,13.0,11.0,13.0,80.0,74.0,74.0,78.0,84.0
103362,203775,287894,'2015-11-12 00:00:00',78.0,84.0,right,medium,medium,14.0,18.0,14.0,35.0,14.0,16.0,12.0,14.0,37.0,23.0,48.0,50.0,51.0,78.0,39.0,20.0,73.0,30.0,39.0,16.0,18.0,13.0,8.0,44.0,19.0,13.0,11.0,13.0,80.0,74.0,74.0,77.0,84.0
103363,203775,287894,'2015-09-21 00:00:00',78.0,84.0,right,medium,medium,14.0,18.0,14.0,35.0,14.0,16.0,12.0,14.0,37.0,23.0,48.0,50.0,51.0,78.0,39.0,20.0,73.0,30.0,39.0,16.0,18.0,13.0,8.0,41.0,19.0,13.0,11.0,13.0,80.0,74.0,74.0,77.0,84.0
103364,203775,287894,'2015-07-24 00:00:00',76.0,82.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,28.0,48.0,50.0,51.0,76.0,45.0,37.0,75.0,40.0,59.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,79.0,70.0,75.0,76.0,81.0
103365,203775,287894,'2015-03-27 00:00:00',76.0,82.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,28.0,48.0,50.0,51.0,76.0,45.0,37.0,75.0,40.0,59.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,79.0,70.0,75.0,76.0,81.0
103366,203775,287894,'2015-03-20 00:00:00',75.0,81.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,28.0,48.0,50.0,51.0,74.0,45.0,37.0,75.0,40.0,59.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,79.0,69.0,75.0,75.0,79.0
103367,203775,287894,'2015-01-16 00:00:00',75.0,81.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,28.0,48.0,50.0,51.0,74.0,45.0,37.0,75.0,40.0,59.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,79.0,69.0,75.0,75.0,79.0
103368,203775,287894,'2015-01-09 00:00:00',75.0,81.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,28.0,48.0,50.0,51.0,74.0,45.0,37.0,75.0,40.0,59.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,79.0,69.0,75.0,75.0,79.0
103369,203775,287894,'2014-11-14 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,28.0,48.0,50.0,51.0,76.0,45.0,37.0,75.0,39.0,58.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,78.0,68.0,74.0,72.0,79.0
103370,203775,287894,'2014-10-31 00:00:00',72.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,25.0,48.0,50.0,51.0,74.0,45.0,37.0,75.0,37.0,58.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,75.0,67.0,74.0,70.0,77.0
103371,203775,287894,'2014-10-10 00:00:00',72.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,25.0,48.0,50.0,51.0,74.0,45.0,37.0,75.0,34.0,54.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,75.0,68.0,74.0,69.0,77.0
103372,203775,287894,'2014-09-18 00:00:00',71.0,78.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,25.0,48.0,50.0,51.0,71.0,45.0,37.0,75.0,30.0,52.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,75.0,66.0,74.0,67.0,77.0
103373,203775,287894,'2014-05-02 00:00:00',69.0,78.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,25.0,48.0,50.0,51.0,69.0,45.0,37.0,75.0,30.0,52.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,74.0,63.0,73.0,65.0,75.0
103374,203775,287894,'2014-04-25 00:00:00',68.0,78.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,25.0,46.0,48.0,49.0,67.0,45.0,37.0,75.0,30.0,52.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,73.0,62.0,73.0,64.0,74.0
103375,203775,287894,'2014-03-21 00:00:00',68.0,78.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,25.0,41.0,43.0,46.0,67.0,45.0,37.0,75.0,30.0,52.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,73.0,62.0,73.0,64.0,74.0
103376,203775,287894,'2014-03-14 00:00:00',66.0,75.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,23.0,41.0,43.0,46.0,66.0,45.0,37.0,75.0,30.0,50.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,61.0,69.0,60.0,72.0
103377,203775,287894,'2014-03-07 00:00:00',66.0,75.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,23.0,41.0,43.0,46.0,66.0,45.0,37.0,75.0,30.0,50.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,61.0,69.0,60.0,72.0
103378,203775,287894,'2014-02-14 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,23.0,41.0,43.0,46.0,66.0,45.0,37.0,72.0,30.0,50.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,72.0,61.0,69.0,60.0,72.0
103379,203775,287894,'2014-02-07 00:00:00',66.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,23.0,41.0,43.0,46.0,66.0,45.0,37.0,72.0,30.0,50.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,71.0,62.0,69.0,60.0,72.0
103380,203775,287894,'2014-01-31 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,23.0,41.0,43.0,46.0,66.0,45.0,37.0,67.0,30.0,50.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,70.0,62.0,68.0,58.0,70.0
103381,203775,287894,'2014-01-10 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,23.0,41.0,43.0,46.0,66.0,45.0,37.0,67.0,30.0,50.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,70.0,62.0,68.0,58.0,70.0
103382,203775,287894,'2013-12-20 00:00:00',64.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,23.0,41.0,43.0,46.0,66.0,45.0,37.0,67.0,30.0,50.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,68.0,62.0,68.0,57.0,69.0
103383,203775,287894,'2013-11-29 00:00:00',63.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,23.0,41.0,43.0,46.0,62.0,45.0,37.0,66.0,30.0,50.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,68.0,60.0,68.0,55.0,69.0
103384,203775,287894,'2013-11-22 00:00:00',62.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,23.0,41.0,43.0,46.0,62.0,45.0,37.0,64.0,30.0,39.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,60.0,64.0,55.0,65.0
103385,203775,287894,'2013-11-01 00:00:00',61.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,23.0,41.0,43.0,46.0,62.0,45.0,37.0,64.0,30.0,39.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,60.0,58.0,55.0,65.0
103386,203775,287894,'2013-09-20 00:00:00',62.0,75.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,23.0,41.0,43.0,46.0,63.0,45.0,37.0,64.0,30.0,39.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,67.0,61.0,59.0,56.0,66.0
103387,203775,287894,'2013-05-17 00:00:00',62.0,75.0,right,medium,medium,12.0,19.0,13.0,36.0,30.0,12.0,11.0,13.0,34.0,23.0,41.0,43.0,46.0,63.0,45.0,48.0,64.0,30.0,39.0,15.0,17.0,12.0,10.0,6.0,28.0,12.0,10.0,12.0,67.0,61.0,59.0,56.0,66.0
103388,203775,287894,'2013-05-10 00:00:00',61.0,75.0,right,medium,medium,12.0,19.0,13.0,36.0,30.0,12.0,11.0,13.0,34.0,23.0,41.0,43.0,46.0,62.0,45.0,48.0,64.0,30.0,39.0,15.0,17.0,12.0,10.0,6.0,28.0,12.0,10.0,12.0,66.0,60.0,58.0,55.0,65.0
103389,203775,287894,'2013-04-05 00:00:00',61.0,76.0,right,medium,medium,12.0,19.0,13.0,36.0,30.0,12.0,11.0,13.0,34.0,23.0,41.0,43.0,46.0,62.0,45.0,48.0,64.0,30.0,39.0,15.0,17.0,12.0,10.0,6.0,28.0,12.0,10.0,12.0,66.0,60.0,58.0,55.0,65.0
103390,203775,287894,'2013-03-22 00:00:00',61.0,76.0,right,medium,medium,12.0,19.0,13.0,36.0,30.0,12.0,11.0,13.0,34.0,23.0,55.0,53.0,58.0,62.0,48.0,48.0,73.0,54.0,66.0,15.0,54.0,25.0,15.0,37.0,28.0,12.0,10.0,12.0,66.0,60.0,58.0,55.0,65.0
103391,203775,287894,'2013-03-15 00:00:00',61.0,76.0,right,medium,medium,12.0,19.0,13.0,36.0,30.0,12.0,11.0,13.0,34.0,23.0,55.0,53.0,58.0,62.0,48.0,48.0,73.0,54.0,66.0,15.0,54.0,25.0,15.0,37.0,28.0,12.0,10.0,12.0,66.0,60.0,58.0,55.0,65.0
103392,203775,287894,'2013-02-15 00:00:00',61.0,76.0,right,medium,medium,12.0,19.0,13.0,36.0,30.0,12.0,11.0,13.0,34.0,23.0,55.0,53.0,58.0,62.0,48.0,48.0,73.0,54.0,66.0,15.0,54.0,25.0,15.0,37.0,28.0,12.0,10.0,12.0,66.0,60.0,58.0,55.0,65.0
103393,203775,287894,'2012-08-31 00:00:00',61.0,76.0,right,medium,medium,12.0,19.0,13.0,36.0,30.0,12.0,11.0,13.0,34.0,23.0,60.0,57.0,58.0,62.0,48.0,48.0,64.0,54.0,66.0,15.0,54.0,25.0,15.0,37.0,28.0,12.0,10.0,12.0,66.0,60.0,58.0,55.0,63.0
103394,203775,287894,'2012-02-22 00:00:00',58.0,73.0,right,medium,medium,6.0,19.0,10.0,45.0,10.0,10.0,14.0,13.0,39.0,21.0,32.0,40.0,34.0,53.0,38.0,13.0,61.0,49.0,60.0,12.0,28.0,39.0,11.0,37.0,16.0,23.0,20.0,22.0,64.0,59.0,56.0,51.0,58.0
103395,203775,287894,'2011-08-30 00:00:00',51.0,73.0,right,medium,medium,6.0,19.0,10.0,45.0,10.0,10.0,22.0,13.0,39.0,21.0,32.0,40.0,34.0,39.0,38.0,13.0,61.0,49.0,60.0,12.0,28.0,39.0,11.0,37.0,16.0,23.0,20.0,22.0,57.0,54.0,47.0,46.0,51.0
103396,203775,287894,'2007-02-22 00:00:00',51.0,73.0,right,medium,medium,6.0,19.0,10.0,45.0,10.0,10.0,22.0,13.0,39.0,21.0,32.0,40.0,34.0,39.0,38.0,13.0,61.0,49.0,60.0,12.0,28.0,39.0,11.0,37.0,16.0,23.0,20.0,22.0,57.0,54.0,47.0,46.0,51.0
103397,200797,210922,'2015-11-06 00:00:00',67.0,71.0,right,medium,low,66.0,43.0,63.0,66.0,46.0,61.0,58.0,51.0,63.0,66.0,73.0,70.0,64.0,66.0,72.0,61.0,72.0,66.0,74.0,57.0,63.0,69.0,26.0,65.0,55.0,66.0,66.0,66.0,15.0,11.0,6.0,7.0,9.0
103398,200797,210922,'2015-10-09 00:00:00',67.0,73.0,right,medium,low,66.0,43.0,63.0,66.0,46.0,61.0,58.0,51.0,63.0,66.0,73.0,70.0,64.0,66.0,72.0,61.0,72.0,66.0,74.0,57.0,63.0,69.0,26.0,65.0,55.0,66.0,66.0,66.0,15.0,11.0,6.0,7.0,9.0
103399,200797,210922,'2015-09-21 00:00:00',67.0,74.0,right,medium,low,66.0,43.0,63.0,66.0,46.0,61.0,58.0,51.0,63.0,66.0,73.0,70.0,64.0,66.0,72.0,61.0,72.0,66.0,74.0,57.0,63.0,69.0,26.0,65.0,55.0,66.0,66.0,66.0,15.0,11.0,6.0,7.0,9.0
103400,200797,210922,'2015-02-27 00:00:00',64.0,71.0,right,medium,low,65.0,42.0,62.0,65.0,45.0,60.0,57.0,50.0,62.0,65.0,73.0,70.0,64.0,65.0,72.0,60.0,72.0,66.0,69.0,56.0,62.0,68.0,25.0,64.0,54.0,62.0,63.0,62.0,14.0,10.0,5.0,6.0,8.0
103401,200797,210922,'2015-01-16 00:00:00',65.0,72.0,right,medium,low,65.0,42.0,62.0,65.0,45.0,60.0,57.0,50.0,62.0,68.0,73.0,70.0,70.0,65.0,75.0,60.0,78.0,66.0,69.0,56.0,62.0,68.0,25.0,64.0,54.0,62.0,63.0,65.0,14.0,10.0,5.0,6.0,8.0
103402,200797,210922,'2014-09-18 00:00:00',65.0,72.0,right,medium,low,65.0,42.0,62.0,65.0,45.0,60.0,57.0,50.0,62.0,68.0,73.0,70.0,70.0,65.0,75.0,60.0,78.0,66.0,69.0,56.0,62.0,68.0,25.0,64.0,54.0,62.0,63.0,65.0,14.0,10.0,5.0,6.0,8.0
103403,200797,210922,'2013-12-13 00:00:00',65.0,75.0,right,medium,low,65.0,42.0,62.0,65.0,45.0,60.0,57.0,50.0,62.0,68.0,69.0,67.0,65.0,65.0,75.0,60.0,72.0,64.0,68.0,56.0,62.0,68.0,25.0,64.0,54.0,62.0,63.0,65.0,14.0,10.0,5.0,6.0,8.0
103404,200797,210922,'2013-11-29 00:00:00',65.0,75.0,right,medium,medium,65.0,42.0,62.0,65.0,45.0,60.0,57.0,50.0,62.0,68.0,69.0,67.0,65.0,65.0,75.0,60.0,72.0,64.0,68.0,56.0,62.0,68.0,25.0,64.0,54.0,62.0,63.0,65.0,14.0,10.0,5.0,6.0,8.0
103405,200797,210922,'2013-05-31 00:00:00',67.0,78.0,right,medium,medium,65.0,42.0,62.0,65.0,45.0,64.0,57.0,50.0,62.0,68.0,71.0,70.0,65.0,65.0,75.0,60.0,81.0,73.0,68.0,56.0,72.0,68.0,25.0,64.0,54.0,65.0,65.0,67.0,14.0,10.0,5.0,6.0,8.0
103406,200797,210922,'2013-02-15 00:00:00',67.0,78.0,right,medium,medium,65.0,42.0,62.0,65.0,45.0,64.0,57.0,50.0,62.0,68.0,71.0,70.0,65.0,65.0,75.0,60.0,81.0,73.0,68.0,56.0,72.0,68.0,25.0,64.0,54.0,65.0,65.0,67.0,14.0,10.0,5.0,6.0,8.0
103407,200797,210922,'2012-08-31 00:00:00',67.0,78.0,right,medium,medium,65.0,42.0,62.0,65.0,45.0,64.0,57.0,50.0,62.0,68.0,71.0,70.0,65.0,65.0,75.0,60.0,81.0,73.0,68.0,56.0,72.0,68.0,25.0,64.0,54.0,65.0,65.0,67.0,14.0,10.0,5.0,6.0,8.0
103408,200797,210922,'2012-02-22 00:00:00',62.0,73.0,right,medium,medium,53.0,23.0,54.0,57.0,20.0,45.0,30.0,31.0,52.0,53.0,60.0,64.0,61.0,65.0,70.0,45.0,74.0,68.0,67.0,45.0,72.0,62.0,25.0,59.0,42.0,63.0,60.0,66.0,14.0,10.0,5.0,6.0,8.0
103409,200797,210922,'2011-08-30 00:00:00',58.0,73.0,right,medium,medium,40.0,23.0,50.0,51.0,20.0,45.0,30.0,31.0,52.0,50.0,60.0,64.0,61.0,65.0,70.0,45.0,69.0,68.0,67.0,45.0,69.0,62.0,25.0,59.0,42.0,56.0,59.0,58.0,14.0,10.0,5.0,6.0,8.0
103410,200797,210922,'2011-02-22 00:00:00',60.0,78.0,right,medium,medium,40.0,23.0,50.0,51.0,20.0,45.0,30.0,31.0,52.0,50.0,65.0,66.0,61.0,65.0,68.0,45.0,68.0,68.0,67.0,45.0,69.0,62.0,25.0,59.0,42.0,56.0,59.0,58.0,14.0,10.0,5.0,6.0,8.0
103411,200797,210922,'2010-08-30 00:00:00',57.0,62.0,right,medium,medium,34.0,23.0,43.0,47.0,20.0,33.0,23.0,31.0,49.0,46.0,56.0,64.0,61.0,62.0,68.0,31.0,64.0,66.0,67.0,20.0,69.0,59.0,25.0,53.0,42.0,56.0,57.0,46.0,14.0,10.0,5.0,6.0,8.0
103412,200797,210922,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,34.0,23.0,43.0,47.0,20.0,33.0,23.0,31.0,49.0,46.0,56.0,64.0,61.0,62.0,68.0,31.0,64.0,66.0,67.0,20.0,69.0,59.0,25.0,53.0,42.0,56.0,57.0,46.0,14.0,10.0,5.0,6.0,8.0
103413,24860,37887,'2011-02-22 00:00:00',64.0,68.0,left,None,o,66.0,48.0,63.0,64.0,56.0,54.0,77.0,69.0,58.0,63.0,64.0,67.0,69.0,61.0,64.0,67.0,67.0,72.0,64.0,64.0,68.0,67.0,37.0,64.0,62.0,62.0,63.0,61.0,11.0,5.0,6.0,15.0,12.0
103414,24860,37887,'2010-08-30 00:00:00',65.0,68.0,left,None,o,66.0,48.0,63.0,66.0,56.0,54.0,77.0,72.0,58.0,63.0,64.0,67.0,69.0,61.0,64.0,67.0,67.0,72.0,64.0,67.0,71.0,69.0,64.0,64.0,64.0,63.0,63.0,61.0,11.0,5.0,6.0,15.0,12.0
103415,24860,37887,'2009-08-30 00:00:00',64.0,68.0,left,None,o,66.0,48.0,63.0,66.0,56.0,54.0,77.0,72.0,58.0,61.0,64.0,67.0,69.0,61.0,64.0,67.0,67.0,72.0,64.0,67.0,71.0,68.0,63.0,64.0,58.0,63.0,63.0,61.0,6.0,21.0,58.0,21.0,21.0
103416,24860,37887,'2009-02-22 00:00:00',64.0,68.0,left,None,o,62.0,38.0,63.0,66.0,56.0,54.0,77.0,49.0,54.0,61.0,64.0,67.0,69.0,61.0,64.0,43.0,67.0,72.0,64.0,42.0,71.0,68.0,63.0,64.0,48.0,63.0,63.0,61.0,6.0,21.0,54.0,21.0,21.0
103417,24860,37887,'2007-08-30 00:00:00',64.0,64.0,left,None,o,62.0,38.0,63.0,66.0,56.0,54.0,77.0,49.0,54.0,61.0,64.0,67.0,69.0,61.0,64.0,43.0,67.0,72.0,64.0,42.0,71.0,68.0,63.0,64.0,48.0,63.0,63.0,61.0,6.0,21.0,54.0,21.0,21.0
103418,24860,37887,'2007-02-22 00:00:00',65.0,66.0,left,None,o,63.0,39.0,64.0,67.0,56.0,55.0,77.0,49.0,55.0,62.0,65.0,68.0,69.0,62.0,64.0,44.0,67.0,73.0,65.0,43.0,72.0,68.0,63.0,64.0,49.0,64.0,64.0,61.0,6.0,12.0,55.0,14.0,6.0
103419,223976,557354,'2015-09-21 00:00:00',59.0,64.0,right,medium,medium,40.0,35.0,53.0,64.0,34.0,56.0,35.0,37.0,59.0,60.0,64.0,53.0,60.0,60.0,67.0,52.0,64.0,52.0,63.0,31.0,62.0,57.0,42.0,55.0,48.0,50.0,61.0,60.0,6.0,7.0,7.0,14.0,11.0
103420,223976,557354,'2014-09-18 00:00:00',58.0,63.0,right,medium,medium,39.0,34.0,52.0,63.0,33.0,55.0,34.0,36.0,58.0,61.0,64.0,53.0,54.0,59.0,67.0,51.0,64.0,52.0,63.0,30.0,61.0,56.0,41.0,54.0,47.0,49.0,60.0,59.0,5.0,6.0,6.0,13.0,10.0
103421,223976,557354,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,39.0,34.0,52.0,63.0,33.0,55.0,34.0,36.0,58.0,61.0,64.0,53.0,54.0,59.0,67.0,51.0,64.0,52.0,63.0,30.0,61.0,56.0,41.0,54.0,47.0,49.0,60.0,59.0,5.0,6.0,6.0,13.0,10.0
103422,203521,264686,'2015-12-10 00:00:00',64.0,71.0,right,medium,medium,29.0,30.0,69.0,59.0,20.0,33.0,40.0,29.0,48.0,53.0,66.0,70.0,70.0,57.0,59.0,56.0,62.0,73.0,80.0,22.0,63.0,46.0,26.0,44.0,36.0,70.0,68.0,66.0,7.0,13.0,14.0,10.0,13.0
103423,203521,264686,'2015-09-21 00:00:00',64.0,73.0,right,medium,medium,29.0,30.0,69.0,59.0,20.0,33.0,40.0,29.0,48.0,53.0,66.0,70.0,70.0,57.0,59.0,56.0,62.0,73.0,80.0,22.0,63.0,46.0,26.0,44.0,36.0,70.0,68.0,66.0,7.0,13.0,14.0,10.0,13.0
103424,203521,264686,'2015-07-03 00:00:00',63.0,69.0,right,medium,medium,28.0,24.0,68.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,66.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,80.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103425,203521,264686,'2015-06-05 00:00:00',63.0,69.0,right,medium,medium,28.0,24.0,68.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,66.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,80.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103426,203521,264686,'2015-05-08 00:00:00',63.0,69.0,right,medium,medium,28.0,24.0,68.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,66.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,80.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103427,203521,264686,'2015-05-01 00:00:00',63.0,69.0,right,medium,medium,28.0,24.0,68.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,66.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,80.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103428,203521,264686,'2015-03-06 00:00:00',63.0,69.0,right,medium,medium,28.0,24.0,68.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,81.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103429,203521,264686,'2015-02-06 00:00:00',63.0,75.0,right,medium,medium,28.0,24.0,68.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,81.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103430,203521,264686,'2014-12-19 00:00:00',63.0,75.0,right,medium,medium,28.0,24.0,68.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,81.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103431,203521,264686,'2014-10-31 00:00:00',63.0,75.0,right,medium,medium,28.0,24.0,68.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,81.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103432,203521,264686,'2014-10-24 00:00:00',62.0,72.0,right,medium,medium,28.0,24.0,65.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,72.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103433,203521,264686,'2014-10-17 00:00:00',62.0,72.0,right,medium,medium,28.0,24.0,65.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,72.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103434,203521,264686,'2014-09-18 00:00:00',62.0,72.0,right,medium,medium,28.0,24.0,65.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,72.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103435,203521,264686,'2014-04-11 00:00:00',62.0,72.0,right,medium,medium,28.0,24.0,65.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,72.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103436,203521,264686,'2014-02-28 00:00:00',62.0,72.0,right,medium,medium,28.0,24.0,65.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,72.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103437,203521,264686,'2013-09-20 00:00:00',62.0,72.0,right,medium,medium,28.0,24.0,65.0,58.0,25.0,32.0,39.0,28.0,47.0,52.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,72.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103438,203521,264686,'2013-06-07 00:00:00',62.0,75.0,right,medium,medium,28.0,24.0,65.0,58.0,19.0,32.0,39.0,28.0,47.0,52.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,72.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103439,203521,264686,'2013-02-15 00:00:00',62.0,75.0,right,medium,medium,28.0,24.0,65.0,58.0,19.0,32.0,39.0,28.0,47.0,52.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,72.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103440,203521,264686,'2012-08-31 00:00:00',62.0,68.0,right,medium,medium,28.0,24.0,65.0,58.0,19.0,32.0,39.0,28.0,47.0,52.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,72.0,21.0,62.0,45.0,25.0,43.0,47.0,67.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103441,203521,264686,'2012-02-22 00:00:00',57.0,74.0,right,medium,low,28.0,24.0,49.0,65.0,19.0,51.0,39.0,28.0,55.0,57.0,65.0,70.0,69.0,56.0,59.0,55.0,62.0,73.0,61.0,21.0,62.0,45.0,25.0,43.0,47.0,58.0,65.0,63.0,6.0,12.0,13.0,9.0,12.0
103442,203521,264686,'2011-08-30 00:00:00',58.0,74.0,right,medium,low,28.0,24.0,14.0,70.0,19.0,65.0,39.0,28.0,63.0,60.0,65.0,70.0,69.0,62.0,59.0,55.0,62.0,75.0,62.0,21.0,63.0,45.0,25.0,50.0,47.0,66.0,70.0,63.0,6.0,12.0,13.0,9.0,12.0
103443,203521,264686,'2007-02-22 00:00:00',58.0,74.0,right,medium,low,28.0,24.0,14.0,70.0,19.0,65.0,39.0,28.0,63.0,60.0,65.0,70.0,69.0,62.0,59.0,55.0,62.0,75.0,62.0,21.0,63.0,45.0,25.0,50.0,47.0,66.0,70.0,63.0,6.0,12.0,13.0,9.0,12.0
103444,194925,196865,'2016-03-10 00:00:00',61.0,66.0,right,medium,medium,30.0,64.0,63.0,54.0,55.0,50.0,30.0,28.0,38.0,53.0,71.0,73.0,62.0,52.0,63.0,62.0,80.0,61.0,77.0,47.0,66.0,24.0,65.0,50.0,65.0,44.0,37.0,33.0,7.0,14.0,10.0,16.0,13.0
103445,194925,196865,'2016-01-07 00:00:00',61.0,66.0,right,medium,medium,30.0,64.0,63.0,54.0,55.0,50.0,30.0,28.0,38.0,53.0,68.0,73.0,60.0,52.0,63.0,62.0,80.0,61.0,77.0,47.0,66.0,24.0,65.0,50.0,65.0,44.0,37.0,33.0,7.0,14.0,10.0,16.0,13.0
103446,194925,196865,'2015-12-24 00:00:00',60.0,66.0,right,medium,medium,30.0,63.0,63.0,49.0,55.0,50.0,30.0,28.0,38.0,49.0,68.0,73.0,60.0,52.0,63.0,61.0,80.0,61.0,77.0,47.0,65.0,24.0,62.0,48.0,62.0,44.0,37.0,33.0,7.0,14.0,10.0,16.0,13.0
103447,194925,196865,'2015-11-12 00:00:00',59.0,65.0,right,medium,medium,30.0,60.0,62.0,49.0,55.0,50.0,30.0,28.0,38.0,49.0,67.0,72.0,60.0,52.0,63.0,61.0,80.0,61.0,80.0,47.0,63.0,24.0,61.0,48.0,62.0,44.0,37.0,33.0,7.0,14.0,10.0,16.0,13.0
103448,194925,196865,'2015-09-21 00:00:00',58.0,65.0,right,medium,medium,30.0,57.0,62.0,49.0,55.0,50.0,30.0,28.0,38.0,49.0,67.0,72.0,60.0,52.0,63.0,61.0,80.0,61.0,80.0,47.0,67.0,24.0,60.0,48.0,62.0,44.0,37.0,33.0,7.0,14.0,10.0,16.0,13.0
103449,194925,196865,'2013-05-03 00:00:00',58.0,65.0,right,medium,medium,30.0,57.0,62.0,49.0,55.0,50.0,30.0,28.0,38.0,49.0,67.0,72.0,60.0,52.0,63.0,61.0,80.0,61.0,80.0,47.0,67.0,24.0,60.0,48.0,62.0,44.0,37.0,33.0,7.0,14.0,10.0,16.0,13.0
103450,194925,196865,'2013-03-15 00:00:00',58.0,65.0,right,medium,medium,30.0,57.0,62.0,49.0,55.0,50.0,30.0,28.0,38.0,49.0,67.0,72.0,60.0,52.0,63.0,61.0,80.0,61.0,80.0,47.0,67.0,24.0,60.0,48.0,62.0,44.0,37.0,33.0,7.0,14.0,10.0,16.0,13.0
103451,194925,196865,'2013-03-08 00:00:00',58.0,65.0,right,medium,medium,30.0,57.0,62.0,49.0,55.0,50.0,30.0,28.0,38.0,49.0,67.0,72.0,60.0,52.0,63.0,61.0,80.0,61.0,80.0,47.0,67.0,24.0,60.0,48.0,62.0,44.0,37.0,33.0,7.0,14.0,10.0,16.0,13.0
103452,194925,196865,'2013-02-15 00:00:00',58.0,65.0,right,medium,medium,30.0,57.0,62.0,49.0,55.0,50.0,30.0,28.0,38.0,49.0,67.0,72.0,60.0,52.0,63.0,61.0,80.0,61.0,80.0,47.0,67.0,24.0,60.0,48.0,62.0,44.0,37.0,33.0,7.0,14.0,10.0,16.0,13.0
103453,194925,196865,'2012-08-31 00:00:00',56.0,65.0,right,medium,medium,30.0,57.0,49.0,40.0,59.0,44.0,30.0,28.0,33.0,53.0,71.0,68.0,63.0,66.0,57.0,61.0,77.0,61.0,74.0,47.0,67.0,24.0,47.0,48.0,33.0,23.0,28.0,22.0,7.0,14.0,10.0,16.0,13.0
103454,194925,196865,'2012-02-22 00:00:00',57.0,65.0,right,medium,medium,30.0,61.0,49.0,40.0,59.0,44.0,30.0,28.0,33.0,53.0,71.0,68.0,63.0,66.0,57.0,61.0,77.0,61.0,70.0,47.0,67.0,24.0,47.0,48.0,33.0,23.0,28.0,22.0,7.0,14.0,10.0,16.0,13.0
103455,194925,196865,'2011-08-30 00:00:00',57.0,65.0,right,medium,medium,30.0,61.0,49.0,40.0,59.0,44.0,30.0,28.0,33.0,53.0,71.0,68.0,63.0,66.0,57.0,61.0,77.0,61.0,70.0,47.0,67.0,24.0,47.0,48.0,33.0,23.0,28.0,22.0,7.0,14.0,10.0,16.0,13.0
103456,194925,196865,'2011-02-22 00:00:00',57.0,78.0,right,medium,medium,30.0,61.0,49.0,40.0,59.0,44.0,30.0,28.0,33.0,53.0,71.0,67.0,63.0,66.0,71.0,61.0,77.0,61.0,60.0,47.0,67.0,24.0,47.0,48.0,33.0,23.0,28.0,22.0,7.0,14.0,10.0,16.0,13.0
103457,194925,196865,'2010-08-30 00:00:00',59.0,77.0,right,medium,medium,28.0,65.0,53.0,44.0,53.0,48.0,33.0,26.0,32.0,57.0,70.0,66.0,62.0,65.0,70.0,64.0,76.0,60.0,59.0,50.0,65.0,22.0,46.0,46.0,37.0,22.0,32.0,21.0,7.0,14.0,10.0,16.0,13.0
103458,194925,196865,'2009-08-30 00:00:00',58.0,72.0,right,medium,medium,38.0,58.0,46.0,54.0,53.0,48.0,33.0,36.0,42.0,60.0,70.0,66.0,62.0,55.0,70.0,68.0,76.0,60.0,57.0,60.0,65.0,36.0,44.0,46.0,37.0,42.0,42.0,21.0,2.0,23.0,42.0,23.0,23.0
103459,194925,196865,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,38.0,58.0,46.0,54.0,53.0,48.0,33.0,36.0,42.0,60.0,70.0,66.0,62.0,55.0,70.0,68.0,76.0,60.0,57.0,60.0,65.0,36.0,44.0,46.0,37.0,42.0,42.0,21.0,2.0,23.0,42.0,23.0,23.0
103460,223070,661897,'2016-01-21 00:00:00',68.0,77.0,left,high,medium,70.0,38.0,45.0,62.0,40.0,69.0,69.0,42.0,58.0,72.0,80.0,77.0,71.0,64.0,71.0,59.0,65.0,84.0,72.0,45.0,66.0,69.0,61.0,57.0,44.0,60.0,59.0,67.0,11.0,13.0,13.0,12.0,9.0
103461,223070,661897,'2015-11-06 00:00:00',69.0,78.0,left,high,medium,70.0,38.0,45.0,62.0,40.0,69.0,69.0,42.0,58.0,72.0,80.0,77.0,71.0,64.0,71.0,59.0,65.0,84.0,72.0,45.0,66.0,69.0,61.0,57.0,44.0,60.0,59.0,67.0,11.0,13.0,13.0,12.0,9.0
103462,223070,661897,'2015-09-21 00:00:00',69.0,78.0,left,high,medium,70.0,38.0,45.0,62.0,40.0,69.0,69.0,42.0,58.0,72.0,80.0,77.0,71.0,64.0,71.0,59.0,65.0,84.0,72.0,45.0,66.0,69.0,61.0,57.0,44.0,60.0,59.0,67.0,11.0,13.0,13.0,12.0,9.0
103463,223070,661897,'2007-02-22 00:00:00',69.0,78.0,left,high,medium,70.0,38.0,45.0,62.0,40.0,69.0,69.0,42.0,58.0,72.0,80.0,77.0,71.0,64.0,71.0,59.0,65.0,84.0,72.0,45.0,66.0,69.0,61.0,57.0,44.0,60.0,59.0,67.0,11.0,13.0,13.0,12.0,9.0
103464,150447,311003,'2016-03-17 00:00:00',67.0,67.0,right,high,medium,67.0,57.0,51.0,68.0,62.0,66.0,58.0,66.0,64.0,68.0,74.0,75.0,76.0,70.0,74.0,62.0,41.0,80.0,67.0,62.0,76.0,62.0,58.0,67.0,56.0,58.0,64.0,62.0,13.0,10.0,12.0,10.0,7.0
103465,150447,311003,'2016-02-25 00:00:00',67.0,67.0,right,high,medium,67.0,57.0,51.0,68.0,62.0,66.0,58.0,66.0,64.0,68.0,74.0,75.0,76.0,70.0,74.0,62.0,41.0,80.0,67.0,62.0,76.0,62.0,58.0,67.0,56.0,58.0,64.0,62.0,13.0,10.0,12.0,10.0,7.0
103466,150447,311003,'2015-09-21 00:00:00',67.0,67.0,right,high,medium,67.0,57.0,51.0,68.0,63.0,66.0,58.0,66.0,64.0,68.0,74.0,75.0,76.0,70.0,74.0,62.0,41.0,80.0,67.0,64.0,76.0,62.0,58.0,67.0,56.0,58.0,64.0,62.0,13.0,10.0,12.0,10.0,7.0
103467,150447,311003,'2015-08-14 00:00:00',66.0,66.0,right,high,medium,66.0,48.0,41.0,62.0,59.0,68.0,45.0,65.0,58.0,59.0,77.0,76.0,79.0,72.0,90.0,58.0,30.0,84.0,69.0,50.0,72.0,59.0,61.0,58.0,50.0,63.0,62.0,58.0,12.0,9.0,11.0,9.0,6.0
103468,150447,311003,'2015-06-05 00:00:00',66.0,66.0,right,high,medium,66.0,48.0,41.0,62.0,59.0,68.0,45.0,65.0,58.0,59.0,77.0,76.0,79.0,72.0,90.0,58.0,30.0,84.0,69.0,50.0,72.0,59.0,61.0,58.0,50.0,63.0,62.0,58.0,12.0,9.0,11.0,9.0,6.0
103469,150447,311003,'2015-02-13 00:00:00',66.0,66.0,right,high,medium,66.0,48.0,41.0,62.0,59.0,68.0,45.0,65.0,58.0,59.0,77.0,76.0,79.0,72.0,90.0,58.0,30.0,84.0,69.0,50.0,72.0,59.0,61.0,58.0,50.0,63.0,62.0,58.0,12.0,9.0,11.0,9.0,6.0
103470,150447,311003,'2014-11-14 00:00:00',66.0,66.0,right,high,medium,66.0,48.0,41.0,62.0,59.0,68.0,45.0,65.0,58.0,59.0,77.0,76.0,79.0,72.0,90.0,58.0,30.0,84.0,69.0,50.0,72.0,59.0,61.0,58.0,50.0,63.0,62.0,58.0,12.0,9.0,11.0,9.0,6.0
103471,150447,311003,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,66.0,48.0,41.0,62.0,59.0,68.0,45.0,65.0,58.0,59.0,77.0,76.0,79.0,72.0,90.0,58.0,30.0,84.0,69.0,50.0,72.0,59.0,61.0,58.0,50.0,63.0,62.0,58.0,12.0,9.0,11.0,9.0,6.0
103472,150447,311003,'2013-06-21 00:00:00',66.0,66.0,right,high,medium,66.0,48.0,41.0,62.0,59.0,68.0,45.0,65.0,58.0,59.0,77.0,76.0,79.0,72.0,90.0,58.0,30.0,84.0,69.0,50.0,72.0,59.0,61.0,58.0,50.0,63.0,62.0,58.0,12.0,9.0,11.0,9.0,6.0
103473,150447,311003,'2013-05-17 00:00:00',66.0,67.0,right,high,medium,66.0,48.0,41.0,62.0,59.0,68.0,45.0,65.0,58.0,59.0,77.0,76.0,79.0,72.0,90.0,58.0,30.0,84.0,69.0,50.0,72.0,59.0,61.0,58.0,50.0,63.0,62.0,58.0,12.0,9.0,11.0,9.0,6.0
103474,150447,311003,'2013-02-15 00:00:00',66.0,67.0,right,high,medium,66.0,48.0,41.0,62.0,59.0,68.0,45.0,65.0,58.0,59.0,77.0,76.0,79.0,72.0,90.0,58.0,30.0,84.0,69.0,50.0,72.0,59.0,61.0,58.0,50.0,63.0,62.0,58.0,12.0,9.0,11.0,9.0,6.0
103475,150447,311003,'2012-08-31 00:00:00',65.0,67.0,right,high,medium,63.0,48.0,41.0,59.0,59.0,64.0,45.0,65.0,50.0,55.0,77.0,76.0,77.0,69.0,90.0,58.0,30.0,84.0,69.0,50.0,69.0,41.0,73.0,65.0,50.0,30.0,28.0,11.0,12.0,9.0,11.0,9.0,6.0
103476,150447,311003,'2007-02-22 00:00:00',65.0,67.0,right,high,medium,63.0,48.0,41.0,59.0,59.0,64.0,45.0,65.0,50.0,55.0,77.0,76.0,77.0,69.0,90.0,58.0,30.0,84.0,69.0,50.0,69.0,41.0,73.0,65.0,50.0,30.0,28.0,11.0,12.0,9.0,11.0,9.0,6.0
103477,3912,30735,'2013-04-26 00:00:00',76.0,76.0,left,medium,low,60.0,76.0,76.0,64.0,74.0,76.0,75.0,60.0,41.0,80.0,64.0,74.0,68.0,74.0,54.0,84.0,72.0,47.0,73.0,80.0,55.0,22.0,76.0,66.0,77.0,20.0,30.0,30.0,12.0,12.0,13.0,13.0,9.0
103478,3912,30735,'2013-04-12 00:00:00',76.0,76.0,left,medium,low,60.0,76.0,76.0,64.0,74.0,76.0,75.0,60.0,41.0,80.0,66.0,74.0,68.0,74.0,54.0,84.0,72.0,47.0,73.0,80.0,55.0,22.0,76.0,66.0,77.0,20.0,30.0,30.0,12.0,12.0,13.0,13.0,9.0
103479,3912,30735,'2013-03-22 00:00:00',76.0,76.0,left,medium,low,60.0,76.0,76.0,68.0,74.0,76.0,75.0,60.0,41.0,80.0,66.0,76.0,68.0,74.0,54.0,84.0,72.0,46.0,73.0,80.0,55.0,22.0,76.0,66.0,77.0,20.0,30.0,30.0,12.0,12.0,13.0,13.0,9.0
103480,3912,30735,'2013-03-08 00:00:00',76.0,76.0,left,medium,low,60.0,76.0,76.0,68.0,74.0,76.0,75.0,60.0,41.0,80.0,66.0,74.0,68.0,74.0,54.0,84.0,72.0,46.0,73.0,80.0,55.0,22.0,76.0,66.0,77.0,20.0,30.0,30.0,12.0,12.0,13.0,13.0,9.0
103481,3912,30735,'2013-02-22 00:00:00',76.0,76.0,left,medium,low,60.0,76.0,76.0,68.0,74.0,76.0,75.0,60.0,41.0,80.0,66.0,74.0,68.0,74.0,54.0,84.0,72.0,46.0,73.0,80.0,55.0,22.0,76.0,66.0,77.0,22.0,30.0,30.0,12.0,12.0,13.0,13.0,9.0
103482,3912,30735,'2013-02-15 00:00:00',76.0,76.0,left,medium,low,60.0,76.0,76.0,68.0,74.0,76.0,75.0,60.0,41.0,81.0,68.0,69.0,69.0,74.0,55.0,84.0,72.0,49.0,72.0,80.0,60.0,41.0,75.0,66.0,77.0,38.0,41.0,42.0,12.0,12.0,13.0,13.0,9.0
103483,3912,30735,'2012-08-31 00:00:00',77.0,77.0,left,medium,low,60.0,78.0,78.0,68.0,74.0,76.0,75.0,60.0,41.0,81.0,76.0,74.0,69.0,74.0,55.0,84.0,72.0,49.0,75.0,80.0,60.0,41.0,75.0,66.0,77.0,38.0,41.0,42.0,12.0,12.0,13.0,13.0,9.0
103484,3912,30735,'2012-02-22 00:00:00',77.0,77.0,left,medium,low,60.0,78.0,78.0,68.0,74.0,76.0,75.0,60.0,41.0,81.0,76.0,74.0,69.0,74.0,55.0,84.0,72.0,49.0,75.0,80.0,60.0,41.0,75.0,66.0,77.0,38.0,41.0,42.0,12.0,12.0,13.0,13.0,9.0
103485,3912,30735,'2011-08-30 00:00:00',79.0,79.0,left,medium,medium,60.0,81.0,81.0,68.0,76.0,77.0,75.0,60.0,41.0,81.0,79.0,79.0,76.0,74.0,55.0,86.0,74.0,49.0,75.0,82.0,60.0,41.0,75.0,66.0,77.0,38.0,41.0,42.0,12.0,12.0,13.0,13.0,9.0
103486,3912,30735,'2011-02-22 00:00:00',80.0,88.0,left,medium,medium,60.0,82.0,81.0,68.0,76.0,76.0,75.0,60.0,41.0,80.0,81.0,82.0,82.0,75.0,77.0,86.0,83.0,63.0,75.0,83.0,60.0,41.0,76.0,67.0,77.0,38.0,41.0,42.0,12.0,12.0,13.0,13.0,9.0
103487,3912,30735,'2010-08-30 00:00:00',80.0,86.0,left,medium,medium,60.0,77.0,83.0,70.0,79.0,80.0,75.0,60.0,41.0,81.0,80.0,82.0,85.0,78.0,78.0,87.0,86.0,71.0,77.0,82.0,62.0,41.0,85.0,77.0,77.0,38.0,41.0,42.0,12.0,12.0,13.0,13.0,9.0
103488,3912,30735,'2010-02-22 00:00:00',83.0,86.0,left,medium,medium,60.0,86.0,82.0,73.0,79.0,80.0,75.0,60.0,41.0,84.0,85.0,84.0,85.0,86.0,78.0,85.0,86.0,72.0,77.0,87.0,59.0,81.0,88.0,77.0,88.0,38.0,41.0,42.0,5.0,21.0,41.0,21.0,21.0
103489,3912,30735,'2009-08-30 00:00:00',80.0,85.0,left,medium,medium,60.0,78.0,85.0,65.0,79.0,77.0,75.0,60.0,41.0,84.0,84.0,83.0,85.0,81.0,78.0,80.0,86.0,66.0,75.0,84.0,59.0,75.0,77.0,77.0,87.0,28.0,31.0,42.0,5.0,21.0,41.0,21.0,21.0
103490,3912,30735,'2009-02-22 00:00:00',78.0,85.0,left,medium,medium,60.0,77.0,81.0,65.0,79.0,77.0,75.0,60.0,41.0,77.0,84.0,86.0,85.0,75.0,78.0,82.0,86.0,59.0,77.0,75.0,59.0,64.0,71.0,77.0,78.0,28.0,31.0,42.0,5.0,21.0,41.0,21.0,21.0
103491,3912,30735,'2008-08-30 00:00:00',80.0,85.0,left,medium,medium,62.0,82.0,86.0,68.0,79.0,82.0,75.0,60.0,51.0,83.0,84.0,86.0,85.0,75.0,78.0,80.0,86.0,69.0,79.0,68.0,59.0,64.0,76.0,77.0,78.0,38.0,41.0,42.0,5.0,21.0,51.0,21.0,21.0
103492,3912,30735,'2007-08-30 00:00:00',82.0,85.0,left,medium,medium,62.0,81.0,85.0,66.0,79.0,82.0,75.0,60.0,51.0,81.0,92.0,90.0,85.0,82.0,78.0,81.0,86.0,72.0,74.0,70.0,59.0,64.0,80.0,77.0,78.0,38.0,41.0,42.0,5.0,21.0,51.0,21.0,21.0
103493,3912,30735,'2007-02-22 00:00:00',83.0,86.0,left,medium,medium,69.0,82.0,86.0,64.0,79.0,81.0,75.0,79.0,54.0,82.0,91.0,90.0,85.0,82.0,78.0,82.0,86.0,83.0,74.0,71.0,75.0,64.0,80.0,77.0,79.0,38.0,51.0,42.0,5.0,6.0,54.0,7.0,14.0
103494,159370,42312,'2016-01-14 00:00:00',72.0,72.0,right,medium,high,58.0,40.0,72.0,60.0,35.0,49.0,49.0,53.0,62.0,62.0,65.0,63.0,67.0,75.0,63.0,74.0,76.0,70.0,77.0,63.0,76.0,73.0,44.0,53.0,59.0,70.0,71.0,73.0,11.0,8.0,14.0,10.0,6.0
103495,159370,42312,'2015-10-09 00:00:00',74.0,74.0,right,medium,high,58.0,40.0,72.0,62.0,35.0,49.0,49.0,53.0,64.0,62.0,65.0,63.0,67.0,75.0,63.0,74.0,79.0,67.0,79.0,63.0,76.0,77.0,44.0,53.0,59.0,73.0,74.0,75.0,11.0,8.0,14.0,10.0,6.0
103496,159370,42312,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,58.0,40.0,76.0,62.0,35.0,49.0,49.0,53.0,64.0,62.0,65.0,63.0,67.0,75.0,63.0,74.0,79.0,67.0,79.0,63.0,76.0,81.0,44.0,53.0,59.0,76.0,77.0,79.0,11.0,8.0,14.0,10.0,6.0
103497,159370,42312,'2015-04-10 00:00:00',74.0,74.0,right,medium,high,59.0,39.0,75.0,62.0,34.0,48.0,48.0,52.0,64.0,61.0,69.0,67.0,68.0,74.0,63.0,73.0,81.0,67.0,78.0,62.0,75.0,80.0,43.0,52.0,58.0,73.0,74.0,76.0,10.0,7.0,13.0,9.0,5.0
103498,159370,42312,'2015-02-20 00:00:00',74.0,74.0,right,medium,high,59.0,39.0,75.0,62.0,34.0,48.0,48.0,52.0,64.0,61.0,69.0,67.0,68.0,74.0,63.0,73.0,81.0,69.0,78.0,62.0,74.0,80.0,43.0,52.0,58.0,73.0,74.0,76.0,10.0,7.0,13.0,9.0,5.0
103499,159370,42312,'2015-02-13 00:00:00',75.0,75.0,right,medium,high,59.0,39.0,75.0,63.0,34.0,50.0,48.0,52.0,65.0,62.0,69.0,68.0,68.0,74.0,63.0,74.0,81.0,69.0,78.0,62.0,74.0,80.0,43.0,52.0,58.0,75.0,74.0,76.0,10.0,7.0,13.0,9.0,5.0
103500,159370,42312,'2015-01-16 00:00:00',75.0,75.0,right,medium,high,62.0,39.0,75.0,63.0,34.0,50.0,48.0,52.0,65.0,63.0,72.0,68.0,68.0,76.0,63.0,74.0,81.0,69.0,78.0,62.0,76.0,80.0,43.0,52.0,58.0,75.0,74.0,77.0,10.0,7.0,13.0,9.0,5.0
103501,159370,42312,'2014-11-28 00:00:00',75.0,75.0,right,medium,high,64.0,39.0,75.0,64.0,34.0,50.0,51.0,57.0,65.0,66.0,72.0,68.0,68.0,76.0,63.0,74.0,81.0,69.0,78.0,62.0,75.0,80.0,43.0,52.0,59.0,75.0,74.0,77.0,10.0,7.0,13.0,9.0,5.0
103502,159370,42312,'2014-11-21 00:00:00',75.0,75.0,right,medium,high,64.0,39.0,75.0,64.0,34.0,50.0,51.0,57.0,65.0,66.0,72.0,68.0,68.0,76.0,63.0,77.0,81.0,69.0,78.0,62.0,75.0,80.0,43.0,52.0,59.0,75.0,74.0,77.0,10.0,7.0,13.0,9.0,5.0
103503,159370,42312,'2014-11-07 00:00:00',75.0,75.0,right,medium,high,64.0,39.0,77.0,64.0,34.0,50.0,51.0,57.0,65.0,66.0,72.0,68.0,64.0,76.0,63.0,77.0,81.0,69.0,78.0,62.0,75.0,80.0,43.0,52.0,59.0,74.0,74.0,77.0,10.0,7.0,13.0,9.0,5.0
103504,159370,42312,'2014-10-24 00:00:00',75.0,75.0,right,medium,high,64.0,39.0,77.0,64.0,34.0,50.0,51.0,57.0,65.0,66.0,72.0,68.0,64.0,76.0,63.0,77.0,81.0,69.0,78.0,62.0,75.0,80.0,43.0,52.0,59.0,75.0,74.0,76.0,10.0,7.0,13.0,9.0,5.0
103505,159370,42312,'2014-10-02 00:00:00',74.0,74.0,right,medium,high,64.0,39.0,78.0,64.0,34.0,50.0,51.0,57.0,65.0,66.0,72.0,68.0,64.0,77.0,63.0,77.0,82.0,69.0,79.0,62.0,76.0,81.0,43.0,52.0,59.0,76.0,76.0,78.0,10.0,7.0,13.0,9.0,5.0
103506,159370,42312,'2014-09-18 00:00:00',74.0,74.0,right,medium,high,64.0,39.0,78.0,64.0,34.0,50.0,51.0,57.0,65.0,66.0,72.0,68.0,64.0,76.0,63.0,77.0,80.0,69.0,79.0,62.0,74.0,81.0,43.0,52.0,59.0,76.0,78.0,78.0,10.0,7.0,13.0,9.0,5.0
103507,159370,42312,'2014-04-04 00:00:00',75.0,75.0,right,medium,high,59.0,46.0,72.0,64.0,44.0,56.0,56.0,62.0,67.0,63.0,74.0,72.0,64.0,76.0,63.0,82.0,82.0,70.0,79.0,67.0,74.0,81.0,43.0,55.0,60.0,77.0,78.0,75.0,10.0,7.0,13.0,9.0,5.0
103508,159370,42312,'2014-03-28 00:00:00',75.0,75.0,right,medium,high,59.0,46.0,72.0,64.0,44.0,56.0,56.0,62.0,67.0,63.0,74.0,72.0,64.0,76.0,63.0,82.0,82.0,70.0,79.0,67.0,74.0,81.0,43.0,55.0,60.0,77.0,78.0,75.0,10.0,7.0,13.0,9.0,5.0
103509,159370,42312,'2014-02-28 00:00:00',75.0,75.0,right,medium,high,59.0,46.0,72.0,64.0,44.0,56.0,56.0,62.0,67.0,63.0,74.0,72.0,64.0,75.0,63.0,82.0,82.0,70.0,79.0,67.0,74.0,81.0,43.0,55.0,60.0,77.0,78.0,75.0,10.0,7.0,13.0,9.0,5.0
103510,159370,42312,'2014-01-24 00:00:00',75.0,75.0,right,medium,high,59.0,46.0,72.0,64.0,44.0,56.0,56.0,62.0,67.0,63.0,74.0,72.0,64.0,75.0,63.0,82.0,82.0,70.0,79.0,67.0,74.0,81.0,43.0,55.0,60.0,77.0,78.0,75.0,10.0,7.0,13.0,9.0,5.0
103511,159370,42312,'2013-11-29 00:00:00',75.0,75.0,right,medium,high,59.0,46.0,70.0,64.0,44.0,56.0,56.0,65.0,67.0,63.0,74.0,72.0,66.0,75.0,65.0,82.0,82.0,72.0,79.0,67.0,74.0,81.0,43.0,55.0,60.0,77.0,79.0,76.0,10.0,7.0,13.0,9.0,5.0
103512,159370,42312,'2013-10-18 00:00:00',75.0,75.0,right,medium,high,59.0,46.0,70.0,64.0,44.0,56.0,56.0,65.0,67.0,63.0,74.0,72.0,66.0,76.0,65.0,82.0,82.0,72.0,79.0,67.0,73.0,81.0,43.0,55.0,60.0,77.0,79.0,76.0,10.0,7.0,13.0,9.0,5.0
103513,159370,42312,'2013-09-27 00:00:00',75.0,75.0,right,medium,high,62.0,46.0,70.0,64.0,44.0,58.0,56.0,65.0,67.0,63.0,74.0,72.0,66.0,76.0,65.0,82.0,82.0,72.0,79.0,69.0,73.0,81.0,43.0,55.0,60.0,77.0,79.0,76.0,10.0,7.0,13.0,9.0,5.0
103514,159370,42312,'2013-09-20 00:00:00',75.0,75.0,right,medium,high,63.0,46.0,70.0,64.0,44.0,58.0,56.0,65.0,67.0,63.0,75.0,73.0,66.0,76.0,65.0,82.0,82.0,72.0,79.0,69.0,73.0,81.0,43.0,55.0,60.0,77.0,79.0,76.0,10.0,7.0,13.0,9.0,5.0
103515,159370,42312,'2013-05-10 00:00:00',74.0,74.0,right,medium,high,66.0,55.0,70.0,65.0,44.0,60.0,56.0,49.0,67.0,65.0,75.0,73.0,65.0,74.0,65.0,81.0,77.0,72.0,78.0,70.0,73.0,79.0,50.0,54.0,58.0,76.0,76.0,75.0,10.0,7.0,13.0,9.0,5.0
103516,159370,42312,'2013-04-05 00:00:00',74.0,74.0,right,medium,high,66.0,55.0,70.0,65.0,44.0,60.0,56.0,49.0,67.0,65.0,75.0,73.0,65.0,74.0,65.0,81.0,76.0,72.0,78.0,70.0,73.0,79.0,50.0,54.0,58.0,76.0,76.0,75.0,10.0,7.0,13.0,9.0,5.0
103517,159370,42312,'2013-03-28 00:00:00',72.0,72.0,right,medium,high,66.0,55.0,70.0,65.0,44.0,60.0,56.0,49.0,67.0,65.0,75.0,73.0,65.0,74.0,65.0,81.0,75.0,72.0,78.0,70.0,69.0,78.0,52.0,54.0,58.0,75.0,76.0,75.0,10.0,7.0,13.0,9.0,5.0
103518,159370,42312,'2013-03-22 00:00:00',72.0,72.0,right,medium,high,66.0,55.0,70.0,65.0,44.0,60.0,56.0,49.0,67.0,65.0,75.0,73.0,62.0,74.0,65.0,81.0,75.0,72.0,78.0,70.0,69.0,78.0,54.0,52.0,58.0,75.0,76.0,75.0,10.0,7.0,13.0,9.0,5.0
103519,159370,42312,'2013-03-15 00:00:00',72.0,72.0,right,medium,high,67.0,55.0,70.0,65.0,44.0,58.0,56.0,50.0,66.0,65.0,75.0,73.0,61.0,73.0,65.0,81.0,75.0,72.0,78.0,71.0,69.0,77.0,54.0,52.0,57.0,73.0,76.0,74.0,10.0,7.0,13.0,9.0,5.0
103520,159370,42312,'2013-03-01 00:00:00',72.0,72.0,right,medium,high,67.0,55.0,70.0,65.0,44.0,58.0,56.0,50.0,66.0,65.0,75.0,73.0,61.0,71.0,65.0,81.0,74.0,72.0,78.0,71.0,69.0,77.0,55.0,52.0,57.0,73.0,76.0,74.0,10.0,7.0,13.0,9.0,5.0
103521,159370,42312,'2013-02-22 00:00:00',72.0,72.0,right,medium,high,67.0,55.0,70.0,65.0,44.0,58.0,56.0,50.0,66.0,65.0,75.0,73.0,61.0,71.0,65.0,81.0,73.0,72.0,78.0,71.0,69.0,77.0,55.0,52.0,57.0,73.0,76.0,74.0,10.0,7.0,13.0,9.0,5.0
103522,159370,42312,'2013-02-15 00:00:00',71.0,71.0,right,medium,high,67.0,56.0,69.0,65.0,44.0,58.0,56.0,50.0,66.0,65.0,75.0,73.0,61.0,71.0,65.0,78.0,70.0,72.0,76.0,71.0,69.0,76.0,55.0,52.0,57.0,70.0,75.0,73.0,10.0,7.0,13.0,9.0,5.0
103523,159370,42312,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,75.0,56.0,65.0,65.0,44.0,58.0,56.0,50.0,68.0,68.0,75.0,73.0,61.0,71.0,65.0,70.0,70.0,72.0,75.0,69.0,69.0,72.0,55.0,50.0,56.0,68.0,69.0,70.0,10.0,7.0,13.0,9.0,5.0
103524,159370,42312,'2012-02-22 00:00:00',73.0,73.0,right,medium,high,75.0,60.0,65.0,65.0,44.0,58.0,56.0,50.0,68.0,68.0,75.0,73.0,61.0,71.0,65.0,70.0,70.0,72.0,75.0,69.0,69.0,72.0,55.0,50.0,56.0,77.0,79.0,78.0,10.0,7.0,13.0,9.0,5.0
103525,159370,42312,'2011-08-30 00:00:00',73.0,73.0,right,low,high,75.0,60.0,65.0,65.0,70.0,58.0,56.0,50.0,68.0,68.0,75.0,73.0,61.0,71.0,65.0,70.0,70.0,72.0,75.0,69.0,69.0,72.0,55.0,50.0,56.0,77.0,79.0,78.0,10.0,7.0,13.0,9.0,5.0
103526,159370,42312,'2011-02-22 00:00:00',73.0,75.0,right,low,high,75.0,60.0,65.0,65.0,70.0,58.0,56.0,50.0,68.0,68.0,75.0,73.0,65.0,71.0,74.0,70.0,70.0,71.0,75.0,69.0,69.0,72.0,45.0,70.0,56.0,77.0,79.0,78.0,10.0,7.0,13.0,9.0,5.0
103527,159370,42312,'2010-08-30 00:00:00',73.0,75.0,right,low,high,75.0,60.0,65.0,65.0,70.0,58.0,56.0,50.0,68.0,68.0,75.0,73.0,65.0,71.0,74.0,70.0,70.0,71.0,75.0,69.0,69.0,72.0,55.0,70.0,56.0,77.0,79.0,78.0,10.0,7.0,13.0,9.0,5.0
103528,159370,42312,'2010-02-22 00:00:00',73.0,74.0,right,low,high,75.0,60.0,65.0,65.0,70.0,58.0,56.0,50.0,68.0,78.0,77.0,70.0,65.0,66.0,74.0,70.0,70.0,74.0,76.0,69.0,69.0,79.0,67.0,70.0,65.0,77.0,79.0,78.0,14.0,20.0,68.0,20.0,20.0
103529,159370,42312,'2009-08-30 00:00:00',72.0,74.0,right,low,high,75.0,60.0,65.0,65.0,70.0,58.0,56.0,50.0,68.0,78.0,77.0,68.0,65.0,66.0,74.0,70.0,70.0,74.0,76.0,69.0,69.0,79.0,67.0,70.0,65.0,76.0,74.0,78.0,14.0,20.0,68.0,20.0,20.0
103530,159370,42312,'2008-08-30 00:00:00',72.0,74.0,left,low,high,75.0,60.0,65.0,65.0,70.0,58.0,56.0,50.0,68.0,78.0,77.0,68.0,65.0,66.0,74.0,70.0,70.0,74.0,76.0,69.0,69.0,69.0,67.0,70.0,65.0,76.0,74.0,78.0,14.0,20.0,68.0,20.0,20.0
103531,159370,42312,'2007-02-22 00:00:00',72.0,74.0,left,low,high,75.0,60.0,65.0,65.0,70.0,58.0,56.0,50.0,68.0,78.0,77.0,68.0,65.0,66.0,74.0,70.0,70.0,74.0,76.0,69.0,69.0,69.0,67.0,70.0,65.0,76.0,74.0,78.0,14.0,20.0,68.0,20.0,20.0
103532,159370,42312,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
103533,185083,179523,'2014-08-15 00:00:00',70.0,76.0,left,high,high,73.0,70.0,59.0,69.0,60.0,73.0,51.0,61.0,58.0,73.0,73.0,78.0,70.0,67.0,56.0,80.0,49.0,76.0,79.0,70.0,72.0,36.0,69.0,63.0,68.0,54.0,25.0,28.0,15.0,12.0,15.0,5.0,9.0
103534,185083,179523,'2014-07-25 00:00:00',70.0,76.0,left,high,high,73.0,70.0,59.0,69.0,60.0,73.0,51.0,61.0,58.0,73.0,73.0,78.0,70.0,67.0,56.0,80.0,49.0,76.0,79.0,70.0,72.0,36.0,69.0,63.0,68.0,54.0,25.0,28.0,15.0,12.0,15.0,5.0,9.0
103535,185083,179523,'2014-03-21 00:00:00',70.0,76.0,left,high,high,73.0,70.0,59.0,69.0,60.0,73.0,51.0,61.0,58.0,73.0,73.0,78.0,70.0,67.0,56.0,80.0,49.0,76.0,79.0,70.0,72.0,47.0,69.0,63.0,68.0,54.0,52.0,44.0,15.0,12.0,15.0,5.0,9.0
103536,185083,179523,'2014-02-21 00:00:00',71.0,76.0,left,high,high,73.0,70.0,59.0,69.0,60.0,73.0,51.0,61.0,58.0,76.0,73.0,78.0,70.0,67.0,56.0,81.0,49.0,76.0,79.0,70.0,72.0,47.0,69.0,63.0,68.0,54.0,52.0,44.0,15.0,12.0,15.0,5.0,9.0
103537,185083,179523,'2014-02-14 00:00:00',71.0,76.0,left,high,high,75.0,70.0,61.0,69.0,60.0,73.0,51.0,61.0,58.0,76.0,73.0,78.0,68.0,67.0,56.0,81.0,49.0,75.0,79.0,70.0,74.0,47.0,69.0,62.0,68.0,57.0,54.0,44.0,15.0,12.0,15.0,5.0,9.0
103538,185083,179523,'2014-02-07 00:00:00',71.0,77.0,left,high,high,75.0,71.0,66.0,69.0,60.0,73.0,51.0,63.0,58.0,76.0,73.0,78.0,65.0,67.0,56.0,81.0,50.0,75.0,79.0,70.0,74.0,47.0,69.0,62.0,68.0,57.0,54.0,44.0,15.0,12.0,15.0,5.0,9.0
103539,185083,179523,'2014-01-10 00:00:00',71.0,77.0,left,high,high,75.0,71.0,66.0,69.0,60.0,73.0,51.0,63.0,58.0,76.0,73.0,78.0,65.0,67.0,56.0,81.0,50.0,75.0,79.0,70.0,74.0,47.0,69.0,62.0,68.0,57.0,54.0,44.0,15.0,12.0,15.0,5.0,9.0
103540,185083,179523,'2013-10-18 00:00:00',71.0,77.0,left,high,high,75.0,71.0,66.0,69.0,60.0,73.0,51.0,63.0,58.0,76.0,73.0,78.0,65.0,67.0,56.0,81.0,50.0,75.0,79.0,70.0,74.0,47.0,69.0,62.0,68.0,57.0,54.0,44.0,15.0,12.0,15.0,5.0,9.0
103541,185083,179523,'2013-09-20 00:00:00',71.0,77.0,left,high,high,75.0,71.0,66.0,69.0,60.0,73.0,51.0,63.0,58.0,76.0,73.0,78.0,65.0,67.0,56.0,81.0,50.0,75.0,79.0,70.0,74.0,47.0,69.0,62.0,68.0,57.0,54.0,44.0,15.0,12.0,15.0,5.0,9.0
103542,185083,179523,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
103543,185083,179523,'2013-03-15 00:00:00',71.0,76.0,left,high,high,75.0,71.0,66.0,69.0,60.0,73.0,51.0,63.0,58.0,76.0,73.0,78.0,65.0,67.0,56.0,81.0,50.0,75.0,79.0,70.0,74.0,47.0,69.0,62.0,68.0,57.0,54.0,44.0,15.0,12.0,15.0,5.0,9.0
103544,185083,179523,'2013-03-08 00:00:00',72.0,76.0,left,high,high,75.0,71.0,66.0,69.0,60.0,73.0,51.0,63.0,58.0,76.0,73.0,78.0,65.0,67.0,56.0,81.0,50.0,75.0,79.0,70.0,74.0,47.0,69.0,62.0,68.0,57.0,54.0,44.0,15.0,12.0,15.0,5.0,9.0
103545,185083,179523,'2013-03-01 00:00:00',71.0,76.0,left,medium,high,75.0,71.0,66.0,69.0,60.0,73.0,51.0,63.0,58.0,76.0,73.0,78.0,65.0,67.0,56.0,81.0,50.0,75.0,79.0,70.0,74.0,47.0,69.0,62.0,68.0,57.0,54.0,44.0,15.0,12.0,15.0,5.0,9.0
103546,185083,179523,'2013-02-15 00:00:00',72.0,76.0,left,medium,high,75.0,71.0,66.0,69.0,60.0,73.0,51.0,63.0,58.0,76.0,73.0,78.0,65.0,67.0,56.0,81.0,50.0,75.0,79.0,70.0,74.0,47.0,69.0,62.0,68.0,57.0,54.0,44.0,15.0,12.0,15.0,5.0,9.0
103547,185083,179523,'2012-08-31 00:00:00',72.0,76.0,left,medium,high,76.0,72.0,67.0,70.0,61.0,74.0,52.0,64.0,59.0,75.0,72.0,81.0,66.0,68.0,57.0,80.0,51.0,76.0,77.0,71.0,75.0,48.0,70.0,63.0,69.0,58.0,55.0,45.0,15.0,12.0,15.0,5.0,9.0
103548,185083,179523,'2012-02-22 00:00:00',73.0,78.0,left,high,high,77.0,73.0,68.0,71.0,62.0,75.0,53.0,65.0,60.0,76.0,71.0,82.0,67.0,69.0,58.0,81.0,70.0,77.0,78.0,72.0,76.0,49.0,71.0,64.0,70.0,59.0,56.0,46.0,15.0,12.0,15.0,5.0,9.0
103549,185083,179523,'2011-08-30 00:00:00',75.0,77.0,left,medium,high,77.0,76.0,68.0,71.0,62.0,79.0,53.0,65.0,60.0,76.0,75.0,82.0,67.0,69.0,58.0,83.0,70.0,77.0,78.0,72.0,76.0,49.0,75.0,68.0,70.0,59.0,56.0,46.0,15.0,12.0,15.0,5.0,9.0
103550,185083,179523,'2011-02-22 00:00:00',72.0,75.0,left,medium,high,72.0,64.0,55.0,63.0,53.0,76.0,51.0,63.0,58.0,73.0,79.0,82.0,70.0,69.0,78.0,86.0,63.0,71.0,79.0,77.0,76.0,49.0,75.0,68.0,68.0,59.0,56.0,46.0,15.0,12.0,15.0,5.0,9.0
103551,185083,179523,'2010-08-30 00:00:00',67.0,70.0,left,medium,high,67.0,67.0,47.0,62.0,54.0,68.0,53.0,68.0,40.0,72.0,81.0,72.0,78.0,65.0,69.0,66.0,62.0,59.0,48.0,44.0,36.0,36.0,68.0,65.0,54.0,44.0,45.0,38.0,15.0,12.0,15.0,5.0,9.0
103552,185083,179523,'2009-08-30 00:00:00',66.0,70.0,left,medium,high,67.0,62.0,47.0,62.0,54.0,73.0,53.0,30.0,40.0,72.0,70.0,68.0,78.0,65.0,69.0,55.0,62.0,73.0,49.0,44.0,36.0,57.0,59.0,65.0,64.0,44.0,45.0,38.0,2.0,21.0,40.0,21.0,21.0
103553,185083,179523,'2008-08-30 00:00:00',55.0,69.0,right,medium,high,44.0,55.0,47.0,55.0,54.0,56.0,53.0,30.0,36.0,55.0,70.0,68.0,78.0,65.0,69.0,55.0,62.0,73.0,49.0,44.0,36.0,57.0,59.0,65.0,55.0,21.0,29.0,38.0,11.0,21.0,36.0,21.0,21.0
103554,185083,179523,'2007-08-30 00:00:00',67.0,78.0,right,medium,high,41.0,69.0,41.0,56.0,54.0,68.0,53.0,42.0,36.0,64.0,71.0,72.0,78.0,63.0,69.0,61.0,62.0,73.0,49.0,59.0,36.0,41.0,56.0,65.0,38.0,21.0,23.0,38.0,11.0,21.0,36.0,21.0,21.0
103555,185083,179523,'2007-02-22 00:00:00',67.0,78.0,right,medium,high,41.0,69.0,41.0,56.0,54.0,68.0,53.0,42.0,36.0,64.0,71.0,72.0,78.0,63.0,69.0,61.0,62.0,73.0,49.0,59.0,36.0,41.0,56.0,65.0,38.0,21.0,23.0,38.0,11.0,21.0,36.0,21.0,21.0
103556,210373,361380,'2015-01-23 00:00:00',65.0,67.0,right,low,medium,47.0,42.0,68.0,66.0,37.0,61.0,44.0,60.0,58.0,65.0,52.0,55.0,55.0,66.0,61.0,68.0,70.0,71.0,80.0,60.0,80.0,69.0,45.0,42.0,54.0,64.0,68.0,63.0,9.0,6.0,9.0,5.0,6.0
103557,210373,361380,'2015-01-09 00:00:00',65.0,67.0,right,low,medium,47.0,42.0,68.0,66.0,37.0,61.0,44.0,60.0,58.0,65.0,52.0,55.0,55.0,66.0,61.0,68.0,70.0,71.0,80.0,60.0,80.0,69.0,45.0,42.0,54.0,64.0,68.0,63.0,9.0,6.0,9.0,5.0,6.0
103558,210373,361380,'2014-11-14 00:00:00',67.0,69.0,right,low,medium,47.0,42.0,71.0,68.0,37.0,61.0,44.0,60.0,59.0,68.0,52.0,55.0,55.0,66.0,61.0,69.0,70.0,72.0,80.0,60.0,81.0,71.0,45.0,42.0,54.0,68.0,69.0,63.0,9.0,6.0,9.0,5.0,6.0
103559,210373,361380,'2014-10-31 00:00:00',67.0,69.0,right,low,medium,47.0,42.0,71.0,68.0,37.0,61.0,44.0,60.0,59.0,68.0,52.0,55.0,55.0,66.0,61.0,69.0,70.0,72.0,80.0,60.0,81.0,71.0,45.0,42.0,54.0,68.0,69.0,63.0,9.0,6.0,9.0,5.0,6.0
103560,210373,361380,'2014-10-10 00:00:00',66.0,69.0,right,low,medium,47.0,42.0,71.0,68.0,37.0,61.0,44.0,60.0,59.0,68.0,52.0,55.0,55.0,63.0,61.0,69.0,70.0,72.0,80.0,60.0,81.0,69.0,45.0,42.0,54.0,68.0,69.0,63.0,9.0,6.0,9.0,5.0,6.0
103561,210373,361380,'2014-09-18 00:00:00',66.0,69.0,right,low,medium,47.0,42.0,71.0,68.0,37.0,58.0,44.0,60.0,59.0,65.0,52.0,55.0,55.0,63.0,61.0,69.0,70.0,72.0,80.0,60.0,81.0,69.0,40.0,42.0,54.0,65.0,67.0,63.0,9.0,6.0,9.0,5.0,6.0
103562,210373,361380,'2014-02-28 00:00:00',66.0,69.0,right,medium,medium,47.0,42.0,71.0,68.0,37.0,58.0,44.0,41.0,59.0,65.0,52.0,55.0,55.0,63.0,54.0,72.0,70.0,72.0,80.0,39.0,81.0,69.0,40.0,42.0,54.0,65.0,67.0,63.0,9.0,6.0,9.0,5.0,6.0
103563,210373,361380,'2014-02-21 00:00:00',66.0,69.0,right,medium,medium,47.0,42.0,71.0,68.0,37.0,58.0,44.0,41.0,59.0,65.0,52.0,57.0,55.0,63.0,54.0,72.0,70.0,72.0,80.0,39.0,81.0,69.0,40.0,42.0,54.0,65.0,67.0,63.0,9.0,6.0,9.0,5.0,6.0
103564,210373,361380,'2014-02-14 00:00:00',66.0,69.0,right,medium,medium,47.0,42.0,71.0,68.0,37.0,58.0,44.0,41.0,59.0,65.0,52.0,57.0,55.0,63.0,54.0,73.0,70.0,72.0,80.0,39.0,81.0,69.0,40.0,42.0,54.0,65.0,67.0,63.0,9.0,6.0,9.0,5.0,6.0
103565,210373,361380,'2014-01-17 00:00:00',66.0,69.0,right,medium,medium,47.0,42.0,71.0,68.0,37.0,58.0,44.0,41.0,59.0,65.0,52.0,57.0,55.0,63.0,54.0,79.0,70.0,72.0,80.0,39.0,81.0,69.0,40.0,42.0,54.0,65.0,67.0,63.0,9.0,6.0,9.0,5.0,6.0
103566,210373,361380,'2014-01-10 00:00:00',66.0,69.0,right,medium,medium,47.0,42.0,71.0,68.0,37.0,58.0,44.0,41.0,59.0,65.0,52.0,57.0,55.0,63.0,54.0,80.0,70.0,72.0,80.0,39.0,81.0,69.0,40.0,42.0,54.0,65.0,67.0,63.0,9.0,6.0,9.0,5.0,6.0
103567,210373,361380,'2013-12-06 00:00:00',66.0,68.0,right,medium,medium,47.0,42.0,71.0,68.0,37.0,58.0,44.0,41.0,59.0,65.0,52.0,57.0,55.0,63.0,54.0,80.0,70.0,72.0,80.0,39.0,81.0,69.0,40.0,42.0,54.0,65.0,67.0,63.0,9.0,6.0,9.0,5.0,6.0
103568,210373,361380,'2013-11-08 00:00:00',63.0,68.0,right,medium,medium,47.0,42.0,52.0,68.0,37.0,58.0,44.0,41.0,59.0,65.0,52.0,57.0,55.0,55.0,54.0,80.0,70.0,72.0,80.0,39.0,81.0,58.0,40.0,42.0,54.0,58.0,67.0,55.0,9.0,6.0,9.0,5.0,6.0
103569,210373,361380,'2013-09-20 00:00:00',61.0,65.0,right,medium,medium,47.0,42.0,52.0,68.0,37.0,58.0,44.0,41.0,59.0,65.0,52.0,53.0,55.0,55.0,54.0,73.0,70.0,72.0,80.0,37.0,79.0,55.0,40.0,42.0,54.0,52.0,61.0,55.0,9.0,6.0,9.0,5.0,6.0
103570,210373,361380,'2013-03-15 00:00:00',61.0,65.0,right,medium,medium,47.0,42.0,52.0,68.0,37.0,58.0,44.0,41.0,59.0,65.0,52.0,53.0,55.0,55.0,54.0,73.0,70.0,72.0,80.0,37.0,79.0,55.0,40.0,42.0,54.0,52.0,61.0,55.0,9.0,6.0,9.0,5.0,6.0
103571,210373,361380,'2013-02-15 00:00:00',61.0,64.0,right,medium,medium,47.0,41.0,52.0,68.0,37.0,58.0,44.0,41.0,59.0,64.0,52.0,53.0,55.0,55.0,54.0,73.0,70.0,72.0,80.0,37.0,79.0,55.0,40.0,42.0,54.0,52.0,61.0,55.0,9.0,6.0,9.0,5.0,6.0
103572,210373,361380,'2012-08-31 00:00:00',61.0,64.0,right,medium,medium,47.0,41.0,52.0,68.0,37.0,58.0,44.0,41.0,59.0,64.0,52.0,53.0,55.0,55.0,54.0,73.0,70.0,72.0,80.0,37.0,79.0,55.0,40.0,42.0,54.0,52.0,61.0,55.0,9.0,6.0,9.0,5.0,6.0
103573,210373,361380,'2007-02-22 00:00:00',61.0,64.0,right,medium,medium,47.0,41.0,52.0,68.0,37.0,58.0,44.0,41.0,59.0,64.0,52.0,53.0,55.0,55.0,54.0,73.0,70.0,72.0,80.0,37.0,79.0,55.0,40.0,42.0,54.0,52.0,61.0,55.0,9.0,6.0,9.0,5.0,6.0
103574,184461,72479,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,65.0,20.0,65.0,62.0,17.0,45.0,34.0,40.0,57.0,59.0,65.0,72.0,53.0,52.0,61.0,39.0,70.0,71.0,74.0,42.0,64.0,68.0,58.0,49.0,31.0,67.0,67.0,66.0,15.0,6.0,13.0,16.0,16.0
103575,184461,72479,'2014-03-07 00:00:00',66.0,66.0,right,medium,medium,65.0,20.0,65.0,62.0,17.0,45.0,34.0,40.0,57.0,59.0,65.0,72.0,53.0,52.0,61.0,39.0,70.0,71.0,74.0,42.0,64.0,68.0,58.0,49.0,31.0,67.0,67.0,66.0,15.0,6.0,13.0,16.0,16.0
103576,184461,72479,'2014-02-28 00:00:00',66.0,66.0,right,medium,medium,65.0,20.0,65.0,62.0,17.0,45.0,34.0,40.0,57.0,59.0,65.0,72.0,53.0,52.0,61.0,25.0,70.0,71.0,74.0,21.0,64.0,68.0,58.0,49.0,31.0,67.0,67.0,66.0,15.0,6.0,13.0,16.0,16.0
103577,184461,72479,'2013-11-22 00:00:00',66.0,66.0,right,medium,medium,65.0,20.0,65.0,62.0,17.0,45.0,34.0,40.0,57.0,59.0,65.0,72.0,53.0,52.0,61.0,25.0,70.0,71.0,74.0,21.0,64.0,68.0,58.0,49.0,31.0,67.0,67.0,66.0,15.0,6.0,13.0,16.0,16.0
103578,184461,72479,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,65.0,20.0,67.0,62.0,17.0,45.0,34.0,40.0,57.0,59.0,65.0,72.0,53.0,52.0,61.0,25.0,70.0,71.0,74.0,21.0,64.0,68.0,59.0,49.0,31.0,68.0,70.0,69.0,15.0,6.0,13.0,16.0,16.0
103579,184461,72479,'2007-08-30 00:00:00',67.0,67.0,right,medium,medium,65.0,20.0,67.0,62.0,17.0,45.0,34.0,40.0,57.0,59.0,65.0,72.0,53.0,52.0,61.0,25.0,70.0,71.0,74.0,21.0,64.0,68.0,59.0,49.0,31.0,68.0,70.0,69.0,15.0,6.0,13.0,16.0,16.0
103580,184461,72479,'2007-02-22 00:00:00',67.0,67.0,right,medium,medium,65.0,20.0,67.0,62.0,17.0,45.0,34.0,40.0,57.0,59.0,65.0,72.0,53.0,52.0,61.0,25.0,70.0,71.0,74.0,21.0,64.0,68.0,59.0,49.0,31.0,68.0,70.0,69.0,15.0,6.0,13.0,16.0,16.0
103581,198175,189237,'2015-09-21 00:00:00',75.0,80.0,right,high,medium,52.0,77.0,66.0,72.0,71.0,71.0,67.0,49.0,65.0,71.0,77.0,82.0,74.0,73.0,65.0,81.0,78.0,75.0,76.0,69.0,71.0,36.0,77.0,68.0,62.0,18.0,24.0,14.0,16.0,13.0,15.0,14.0,10.0
103582,198175,189237,'2015-01-09 00:00:00',74.0,80.0,right,high,medium,59.0,76.0,66.0,73.0,70.0,72.0,66.0,48.0,64.0,70.0,78.0,84.0,74.0,71.0,65.0,80.0,78.0,75.0,76.0,70.0,70.0,35.0,77.0,67.0,61.0,25.0,23.0,25.0,15.0,12.0,14.0,13.0,9.0
103583,198175,189237,'2014-11-07 00:00:00',73.0,80.0,right,high,medium,59.0,75.0,62.0,73.0,69.0,72.0,64.0,48.0,64.0,66.0,78.0,84.0,74.0,71.0,51.0,80.0,80.0,75.0,74.0,70.0,65.0,35.0,80.0,67.0,61.0,25.0,23.0,25.0,15.0,12.0,14.0,13.0,9.0
103584,198175,189237,'2014-09-18 00:00:00',73.0,80.0,right,high,medium,59.0,73.0,62.0,73.0,69.0,72.0,64.0,48.0,64.0,66.0,78.0,84.0,74.0,68.0,51.0,80.0,80.0,75.0,74.0,70.0,65.0,35.0,80.0,67.0,61.0,25.0,23.0,25.0,15.0,12.0,14.0,13.0,9.0
103585,198175,189237,'2014-01-31 00:00:00',73.0,78.0,right,high,medium,56.0,74.0,66.0,60.0,72.0,71.0,64.0,58.0,45.0,73.0,78.0,84.0,74.0,68.0,51.0,77.0,80.0,74.0,74.0,60.0,65.0,35.0,76.0,60.0,67.0,25.0,23.0,25.0,15.0,12.0,14.0,13.0,9.0
103586,198175,189237,'2013-12-27 00:00:00',73.0,78.0,right,high,medium,56.0,73.0,66.0,60.0,72.0,73.0,64.0,58.0,45.0,73.0,78.0,84.0,74.0,68.0,51.0,77.0,80.0,74.0,73.0,60.0,65.0,35.0,76.0,60.0,67.0,25.0,23.0,25.0,15.0,12.0,14.0,13.0,9.0
103587,198175,189237,'2013-09-27 00:00:00',72.0,78.0,right,high,medium,56.0,71.0,65.0,60.0,72.0,73.0,64.0,58.0,45.0,73.0,78.0,84.0,74.0,65.0,51.0,77.0,80.0,74.0,73.0,60.0,65.0,35.0,74.0,60.0,67.0,25.0,23.0,25.0,15.0,12.0,14.0,13.0,9.0
103588,198175,189237,'2013-09-20 00:00:00',72.0,78.0,right,high,medium,56.0,70.0,65.0,60.0,72.0,72.0,64.0,58.0,45.0,73.0,78.0,84.0,74.0,68.0,51.0,77.0,80.0,74.0,73.0,60.0,65.0,35.0,74.0,58.0,67.0,25.0,23.0,25.0,15.0,12.0,14.0,13.0,9.0
103589,198175,189237,'2013-02-22 00:00:00',72.0,80.0,right,medium,high,56.0,72.0,65.0,60.0,72.0,74.0,64.0,58.0,45.0,74.0,78.0,84.0,74.0,68.0,51.0,77.0,80.0,74.0,73.0,60.0,65.0,35.0,76.0,58.0,67.0,17.0,23.0,13.0,15.0,12.0,14.0,13.0,9.0
103590,198175,189237,'2013-02-15 00:00:00',73.0,82.0,right,medium,high,56.0,73.0,65.0,60.0,72.0,74.0,64.0,58.0,45.0,74.0,78.0,84.0,74.0,68.0,51.0,77.0,80.0,74.0,73.0,60.0,65.0,35.0,76.0,58.0,67.0,17.0,23.0,13.0,15.0,12.0,14.0,13.0,9.0
103591,198175,189237,'2012-08-31 00:00:00',74.0,85.0,right,medium,medium,56.0,75.0,68.0,58.0,72.0,75.0,64.0,58.0,35.0,77.0,83.0,87.0,74.0,68.0,49.0,80.0,76.0,68.0,76.0,60.0,65.0,35.0,72.0,52.0,67.0,17.0,23.0,13.0,15.0,12.0,14.0,13.0,9.0
103592,198175,189237,'2012-02-22 00:00:00',73.0,85.0,right,medium,medium,37.0,76.0,68.0,58.0,72.0,72.0,64.0,58.0,35.0,74.0,78.0,86.0,74.0,68.0,49.0,78.0,76.0,68.0,76.0,61.0,65.0,35.0,72.0,52.0,67.0,17.0,23.0,13.0,15.0,12.0,14.0,13.0,9.0
103593,198175,189237,'2011-08-30 00:00:00',72.0,85.0,right,medium,medium,37.0,76.0,68.0,58.0,72.0,68.0,64.0,58.0,35.0,72.0,77.0,85.0,74.0,68.0,49.0,75.0,76.0,68.0,76.0,61.0,65.0,35.0,72.0,52.0,67.0,17.0,23.0,13.0,15.0,12.0,14.0,13.0,9.0
103594,198175,189237,'2011-02-22 00:00:00',67.0,85.0,right,medium,medium,37.0,69.0,55.0,52.0,64.0,65.0,64.0,58.0,35.0,66.0,84.0,81.0,72.0,64.0,70.0,66.0,74.0,68.0,66.0,59.0,51.0,35.0,67.0,42.0,67.0,17.0,23.0,13.0,15.0,12.0,14.0,13.0,9.0
103595,198175,189237,'2010-08-30 00:00:00',66.0,85.0,right,medium,medium,32.0,68.0,58.0,47.0,59.0,65.0,65.0,58.0,31.0,66.0,84.0,81.0,72.0,64.0,70.0,66.0,74.0,68.0,67.0,59.0,51.0,32.0,66.0,38.0,69.0,17.0,23.0,13.0,15.0,12.0,14.0,13.0,9.0
103596,198175,189237,'2010-02-22 00:00:00',65.0,87.0,right,medium,medium,32.0,70.0,58.0,47.0,59.0,65.0,65.0,58.0,31.0,62.0,74.0,77.0,72.0,73.0,70.0,64.0,74.0,68.0,67.0,57.0,51.0,31.0,35.0,38.0,42.0,24.0,23.0,13.0,4.0,24.0,31.0,24.0,24.0
103597,198175,189237,'2007-02-22 00:00:00',65.0,87.0,right,medium,medium,32.0,70.0,58.0,47.0,59.0,65.0,65.0,58.0,31.0,62.0,74.0,77.0,72.0,73.0,70.0,64.0,74.0,68.0,67.0,57.0,51.0,31.0,35.0,38.0,42.0,24.0,23.0,13.0,4.0,24.0,31.0,24.0,24.0
103598,140468,41948,'2014-10-17 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,26.0,25.0,23.0,22.0,34.0,60.0,34.0,33.0,42.0,21.0,42.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,64.0,75.0,75.0,71.0
103599,140468,41948,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,26.0,25.0,23.0,22.0,34.0,55.0,34.0,33.0,42.0,21.0,42.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,70.0,69.0,68.0
103600,140468,41948,'2014-01-03 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,20.0,23.0,22.0,34.0,56.0,34.0,34.0,42.0,21.0,42.0,25.0,31.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,62.0,71.0,70.0,69.0
103601,140468,41948,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,20.0,23.0,22.0,34.0,56.0,34.0,34.0,42.0,21.0,42.0,25.0,31.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,62.0,71.0,70.0,69.0
103602,140468,41948,'2013-06-07 00:00:00',65.0,66.0,right,medium,medium,13.0,8.0,10.0,25.0,13.0,11.0,11.0,12.0,27.0,20.0,23.0,22.0,34.0,54.0,34.0,34.0,42.0,21.0,42.0,12.0,31.0,26.0,8.0,7.0,14.0,10.0,9.0,12.0,63.0,62.0,71.0,70.0,69.0
103603,140468,41948,'2013-04-19 00:00:00',66.0,67.0,right,medium,medium,13.0,8.0,10.0,25.0,13.0,11.0,11.0,12.0,27.0,20.0,23.0,22.0,34.0,54.0,34.0,34.0,42.0,21.0,42.0,12.0,31.0,26.0,8.0,7.0,14.0,10.0,9.0,12.0,63.0,62.0,71.0,72.0,69.0
103604,140468,41948,'2013-04-12 00:00:00',66.0,67.0,right,medium,medium,13.0,8.0,10.0,25.0,13.0,11.0,11.0,12.0,27.0,20.0,63.0,53.0,61.0,59.0,43.0,34.0,51.0,43.0,51.0,12.0,39.0,26.0,16.0,7.0,14.0,10.0,9.0,12.0,63.0,62.0,71.0,72.0,69.0
103605,140468,41948,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,13.0,8.0,10.0,25.0,13.0,11.0,11.0,12.0,27.0,20.0,63.0,53.0,61.0,59.0,43.0,34.0,51.0,43.0,51.0,12.0,39.0,26.0,16.0,31.0,14.0,10.0,9.0,12.0,63.0,62.0,71.0,72.0,69.0
103606,140468,41948,'2012-08-31 00:00:00',66.0,67.0,right,medium,medium,13.0,8.0,10.0,25.0,13.0,11.0,11.0,12.0,27.0,20.0,63.0,53.0,61.0,59.0,43.0,34.0,51.0,43.0,51.0,12.0,39.0,26.0,16.0,31.0,14.0,10.0,9.0,12.0,63.0,62.0,71.0,72.0,69.0
103607,140468,41948,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,13.0,8.0,10.0,25.0,13.0,11.0,11.0,12.0,27.0,20.0,43.0,43.0,61.0,59.0,43.0,34.0,51.0,31.0,51.0,12.0,39.0,26.0,16.0,31.0,14.0,10.0,9.0,12.0,63.0,62.0,71.0,72.0,69.0
103608,140468,41948,'2011-08-30 00:00:00',63.0,64.0,right,medium,medium,13.0,8.0,10.0,25.0,13.0,11.0,11.0,12.0,27.0,20.0,43.0,43.0,61.0,59.0,43.0,34.0,51.0,31.0,51.0,12.0,39.0,26.0,16.0,31.0,34.0,10.0,9.0,12.0,58.0,54.0,68.0,74.0,68.0
103609,140468,41948,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,13.0,8.0,10.0,25.0,13.0,11.0,11.0,12.0,27.0,20.0,43.0,43.0,61.0,59.0,43.0,34.0,51.0,31.0,51.0,12.0,39.0,26.0,16.0,31.0,34.0,10.0,9.0,12.0,58.0,54.0,68.0,74.0,68.0
103610,205529,293205,'2016-03-10 00:00:00',71.0,76.0,right,medium,medium,25.0,16.0,70.0,52.0,20.0,40.0,46.0,26.0,55.0,54.0,55.0,55.0,50.0,70.0,48.0,39.0,68.0,66.0,69.0,36.0,76.0,72.0,23.0,30.0,47.0,75.0,75.0,73.0,14.0,11.0,10.0,11.0,11.0
103611,205529,293205,'2016-01-21 00:00:00',71.0,76.0,right,medium,medium,25.0,16.0,70.0,52.0,20.0,40.0,46.0,26.0,55.0,54.0,55.0,55.0,50.0,70.0,48.0,39.0,68.0,66.0,71.0,36.0,76.0,72.0,23.0,30.0,47.0,75.0,75.0,73.0,14.0,11.0,10.0,11.0,11.0
103612,205529,293205,'2016-01-14 00:00:00',71.0,76.0,right,medium,medium,25.0,16.0,70.0,50.0,20.0,40.0,46.0,26.0,55.0,50.0,55.0,55.0,50.0,70.0,48.0,39.0,68.0,66.0,71.0,36.0,76.0,74.0,23.0,30.0,47.0,76.0,76.0,74.0,14.0,11.0,10.0,11.0,11.0
103613,205529,293205,'2015-10-09 00:00:00',71.0,77.0,right,medium,medium,25.0,16.0,70.0,50.0,20.0,40.0,46.0,26.0,55.0,50.0,55.0,55.0,50.0,70.0,48.0,39.0,68.0,66.0,71.0,36.0,76.0,74.0,23.0,30.0,47.0,76.0,76.0,74.0,14.0,11.0,10.0,11.0,11.0
103614,205529,293205,'2015-09-21 00:00:00',71.0,77.0,right,medium,medium,25.0,16.0,70.0,50.0,20.0,40.0,46.0,26.0,55.0,50.0,58.0,55.0,50.0,70.0,48.0,39.0,68.0,66.0,71.0,36.0,76.0,74.0,23.0,30.0,47.0,76.0,76.0,74.0,14.0,11.0,10.0,11.0,11.0
103615,205529,293205,'2014-12-12 00:00:00',69.0,75.0,right,medium,medium,24.0,25.0,69.0,49.0,25.0,39.0,45.0,25.0,54.0,49.0,58.0,61.0,50.0,69.0,48.0,38.0,68.0,66.0,71.0,35.0,75.0,73.0,22.0,29.0,46.0,73.0,73.0,71.0,13.0,10.0,9.0,10.0,10.0
103616,205529,293205,'2014-10-31 00:00:00',69.0,75.0,right,medium,medium,24.0,25.0,69.0,49.0,25.0,39.0,45.0,25.0,54.0,49.0,58.0,61.0,50.0,69.0,48.0,38.0,68.0,66.0,71.0,35.0,75.0,73.0,22.0,29.0,46.0,73.0,73.0,71.0,13.0,10.0,9.0,10.0,10.0
103617,205529,293205,'2014-10-02 00:00:00',69.0,75.0,right,medium,medium,24.0,25.0,69.0,49.0,25.0,39.0,45.0,25.0,54.0,49.0,58.0,61.0,50.0,69.0,48.0,38.0,68.0,66.0,71.0,35.0,75.0,73.0,22.0,39.0,46.0,73.0,73.0,71.0,13.0,10.0,9.0,10.0,10.0
103618,205529,293205,'2014-09-18 00:00:00',69.0,75.0,right,medium,medium,29.0,25.0,69.0,49.0,24.0,39.0,45.0,30.0,54.0,49.0,58.0,61.0,50.0,69.0,48.0,38.0,68.0,66.0,71.0,35.0,75.0,73.0,27.0,39.0,51.0,73.0,73.0,71.0,13.0,10.0,9.0,10.0,10.0
103619,205529,293205,'2014-05-02 00:00:00',70.0,76.0,right,medium,medium,30.0,26.0,70.0,50.0,25.0,40.0,46.0,31.0,55.0,50.0,60.0,60.0,50.0,70.0,48.0,39.0,68.0,66.0,72.0,35.0,76.0,74.0,28.0,40.0,52.0,74.0,74.0,72.0,14.0,11.0,10.0,11.0,11.0
103620,205529,293205,'2014-04-25 00:00:00',70.0,76.0,right,medium,medium,30.0,26.0,70.0,50.0,25.0,40.0,46.0,31.0,55.0,55.0,60.0,60.0,50.0,70.0,48.0,39.0,68.0,66.0,72.0,35.0,76.0,70.0,28.0,40.0,52.0,74.0,74.0,72.0,14.0,11.0,10.0,11.0,11.0
103621,205529,293205,'2014-03-07 00:00:00',69.0,76.0,right,medium,medium,30.0,26.0,66.0,50.0,25.0,40.0,46.0,31.0,50.0,48.0,55.0,65.0,37.0,66.0,48.0,39.0,72.0,66.0,70.0,35.0,76.0,70.0,28.0,40.0,52.0,74.0,74.0,72.0,14.0,11.0,10.0,11.0,11.0
103622,205529,293205,'2014-01-24 00:00:00',68.0,76.0,right,medium,medium,30.0,26.0,66.0,50.0,25.0,40.0,46.0,31.0,50.0,44.0,55.0,65.0,37.0,62.0,48.0,39.0,72.0,66.0,70.0,35.0,74.0,70.0,28.0,40.0,52.0,72.0,72.0,70.0,14.0,11.0,10.0,11.0,11.0
103623,205529,293205,'2014-01-17 00:00:00',68.0,76.0,right,medium,medium,30.0,26.0,66.0,50.0,25.0,40.0,46.0,31.0,50.0,44.0,55.0,65.0,37.0,62.0,48.0,39.0,72.0,66.0,70.0,35.0,74.0,72.0,28.0,40.0,52.0,72.0,72.0,70.0,14.0,11.0,10.0,11.0,11.0
103624,205529,293205,'2013-12-27 00:00:00',68.0,76.0,right,medium,medium,30.0,26.0,66.0,50.0,25.0,40.0,46.0,31.0,50.0,44.0,55.0,65.0,37.0,62.0,48.0,39.0,72.0,66.0,70.0,35.0,74.0,68.0,28.0,40.0,52.0,72.0,72.0,70.0,14.0,11.0,10.0,11.0,11.0
103625,205529,293205,'2013-11-08 00:00:00',67.0,76.0,right,medium,medium,30.0,26.0,64.0,50.0,25.0,40.0,46.0,31.0,50.0,44.0,55.0,65.0,37.0,62.0,48.0,39.0,72.0,66.0,70.0,35.0,74.0,68.0,28.0,40.0,52.0,70.0,72.0,70.0,14.0,11.0,10.0,11.0,11.0
103626,205529,293205,'2013-11-01 00:00:00',60.0,76.0,right,medium,medium,31.0,26.0,58.0,46.0,25.0,40.0,46.0,31.0,46.0,44.0,55.0,65.0,37.0,50.0,48.0,39.0,72.0,66.0,70.0,35.0,63.0,61.0,28.0,41.0,52.0,56.0,62.0,62.0,14.0,11.0,10.0,11.0,11.0
103627,205529,293205,'2013-09-20 00:00:00',60.0,76.0,right,medium,medium,31.0,26.0,58.0,46.0,25.0,40.0,46.0,31.0,46.0,44.0,55.0,65.0,37.0,50.0,48.0,39.0,72.0,66.0,69.0,35.0,63.0,61.0,28.0,41.0,52.0,56.0,62.0,62.0,14.0,11.0,10.0,11.0,11.0
103628,205529,293205,'2013-08-16 00:00:00',61.0,76.0,right,medium,medium,39.0,26.0,58.0,48.0,33.0,42.0,46.0,31.0,46.0,46.0,55.0,65.0,39.0,50.0,48.0,53.0,72.0,66.0,71.0,45.0,63.0,62.0,28.0,41.0,52.0,56.0,64.0,64.0,14.0,11.0,10.0,11.0,11.0
103629,205529,293205,'2013-07-05 00:00:00',61.0,76.0,right,medium,medium,39.0,26.0,58.0,48.0,33.0,42.0,46.0,31.0,46.0,46.0,55.0,65.0,39.0,50.0,48.0,53.0,72.0,66.0,71.0,45.0,63.0,62.0,28.0,41.0,52.0,56.0,64.0,64.0,14.0,11.0,10.0,11.0,11.0
103630,205529,293205,'2013-05-17 00:00:00',61.0,76.0,right,medium,medium,39.0,26.0,58.0,48.0,33.0,42.0,46.0,31.0,46.0,46.0,55.0,65.0,39.0,50.0,48.0,53.0,72.0,66.0,71.0,45.0,63.0,62.0,28.0,41.0,52.0,56.0,64.0,64.0,14.0,11.0,10.0,11.0,11.0
103631,205529,293205,'2013-02-15 00:00:00',61.0,76.0,right,medium,medium,39.0,26.0,58.0,48.0,33.0,42.0,46.0,31.0,46.0,46.0,55.0,65.0,39.0,50.0,48.0,53.0,72.0,66.0,71.0,45.0,63.0,62.0,28.0,41.0,52.0,56.0,64.0,64.0,14.0,11.0,10.0,11.0,11.0
103632,205529,293205,'2012-02-22 00:00:00',61.0,76.0,right,medium,medium,39.0,26.0,58.0,48.0,33.0,42.0,46.0,31.0,46.0,46.0,55.0,65.0,39.0,50.0,48.0,53.0,72.0,66.0,71.0,45.0,63.0,62.0,28.0,41.0,52.0,56.0,64.0,64.0,14.0,11.0,10.0,11.0,11.0
103633,205529,293205,'2011-08-30 00:00:00',61.0,76.0,right,medium,medium,39.0,26.0,58.0,48.0,33.0,42.0,46.0,31.0,46.0,46.0,69.0,65.0,39.0,50.0,48.0,53.0,68.0,66.0,71.0,45.0,63.0,62.0,28.0,41.0,52.0,56.0,64.0,64.0,14.0,11.0,10.0,11.0,11.0
103634,205529,293205,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,39.0,26.0,58.0,48.0,33.0,42.0,46.0,31.0,46.0,46.0,69.0,65.0,39.0,50.0,48.0,53.0,68.0,66.0,71.0,45.0,63.0,62.0,28.0,41.0,52.0,56.0,64.0,64.0,14.0,11.0,10.0,11.0,11.0
103635,173204,46374,'2016-04-21 00:00:00',77.0,77.0,left,high,medium,77.0,63.0,71.0,74.0,43.0,76.0,69.0,41.0,70.0,76.0,79.0,79.0,76.0,75.0,63.0,67.0,73.0,79.0,76.0,51.0,73.0,73.0,71.0,65.0,51.0,74.0,79.0,80.0,6.0,11.0,11.0,14.0,5.0
103636,173204,46374,'2015-09-21 00:00:00',77.0,77.0,left,high,medium,77.0,63.0,71.0,74.0,43.0,76.0,69.0,41.0,70.0,76.0,79.0,79.0,76.0,75.0,63.0,67.0,73.0,79.0,76.0,51.0,77.0,73.0,71.0,65.0,51.0,74.0,79.0,80.0,6.0,11.0,11.0,14.0,5.0
103637,173204,46374,'2015-05-08 00:00:00',74.0,75.0,left,high,medium,76.0,62.0,70.0,73.0,42.0,75.0,68.0,40.0,69.0,75.0,79.0,79.0,76.0,74.0,63.0,66.0,73.0,79.0,76.0,50.0,76.0,72.0,70.0,64.0,50.0,70.0,76.0,76.0,5.0,10.0,10.0,13.0,4.0
103638,173204,46374,'2015-05-01 00:00:00',74.0,76.0,left,high,medium,76.0,62.0,70.0,73.0,42.0,75.0,68.0,40.0,69.0,75.0,79.0,79.0,76.0,74.0,63.0,66.0,73.0,79.0,76.0,50.0,76.0,72.0,70.0,64.0,50.0,70.0,76.0,76.0,5.0,10.0,10.0,13.0,4.0
103639,173204,46374,'2015-02-20 00:00:00',74.0,76.0,left,high,medium,77.0,62.0,66.0,74.0,42.0,73.0,63.0,39.0,65.0,74.0,77.0,78.0,76.0,72.0,59.0,65.0,73.0,79.0,77.0,50.0,73.0,73.0,74.0,69.0,50.0,73.0,75.0,77.0,5.0,10.0,10.0,13.0,4.0
103640,173204,46374,'2015-02-06 00:00:00',74.0,77.0,left,high,medium,77.0,62.0,66.0,74.0,42.0,73.0,63.0,39.0,65.0,74.0,77.0,78.0,76.0,72.0,59.0,65.0,73.0,79.0,77.0,50.0,73.0,73.0,74.0,69.0,50.0,73.0,75.0,77.0,5.0,10.0,10.0,13.0,4.0
103641,173204,46374,'2014-12-12 00:00:00',74.0,77.0,left,high,medium,77.0,62.0,66.0,74.0,42.0,73.0,63.0,39.0,65.0,74.0,77.0,78.0,76.0,72.0,59.0,65.0,73.0,79.0,77.0,50.0,73.0,73.0,74.0,69.0,50.0,73.0,75.0,77.0,5.0,10.0,10.0,13.0,4.0
103642,173204,46374,'2014-12-05 00:00:00',73.0,77.0,left,high,medium,76.0,60.0,66.0,72.0,42.0,71.0,59.0,39.0,62.0,73.0,77.0,78.0,76.0,72.0,59.0,65.0,73.0,79.0,77.0,50.0,73.0,71.0,72.0,69.0,50.0,72.0,75.0,77.0,5.0,10.0,10.0,13.0,4.0
103643,173204,46374,'2014-09-18 00:00:00',72.0,77.0,left,high,medium,76.0,58.0,66.0,68.0,42.0,71.0,59.0,39.0,62.0,71.0,77.0,78.0,76.0,72.0,59.0,65.0,73.0,79.0,77.0,50.0,73.0,71.0,69.0,69.0,50.0,71.0,75.0,77.0,5.0,10.0,10.0,13.0,4.0
103644,173204,46374,'2014-04-25 00:00:00',73.0,78.0,left,medium,medium,77.0,59.0,67.0,69.0,43.0,72.0,60.0,40.0,63.0,72.0,77.0,78.0,76.0,73.0,59.0,66.0,73.0,81.0,77.0,50.0,74.0,72.0,70.0,70.0,51.0,72.0,76.0,78.0,6.0,11.0,11.0,14.0,5.0
103645,173204,46374,'2014-04-18 00:00:00',72.0,78.0,left,medium,medium,77.0,54.0,67.0,69.0,43.0,71.0,60.0,40.0,63.0,70.0,77.0,78.0,76.0,73.0,59.0,66.0,73.0,81.0,77.0,46.0,74.0,72.0,69.0,70.0,51.0,72.0,76.0,78.0,6.0,11.0,11.0,14.0,5.0
103646,173204,46374,'2014-04-11 00:00:00',72.0,78.0,left,medium,medium,77.0,48.0,67.0,69.0,43.0,71.0,60.0,40.0,63.0,70.0,77.0,78.0,76.0,73.0,59.0,66.0,73.0,81.0,77.0,46.0,74.0,72.0,69.0,70.0,51.0,72.0,76.0,78.0,6.0,11.0,11.0,14.0,5.0
103647,173204,46374,'2014-02-28 00:00:00',72.0,78.0,left,medium,medium,77.0,40.0,65.0,69.0,43.0,70.0,60.0,40.0,63.0,70.0,77.0,78.0,76.0,73.0,59.0,66.0,73.0,81.0,77.0,46.0,74.0,71.0,66.0,70.0,51.0,72.0,76.0,78.0,6.0,11.0,11.0,14.0,5.0
103648,173204,46374,'2013-12-20 00:00:00',74.0,78.0,left,medium,medium,77.0,40.0,65.0,69.0,43.0,70.0,60.0,40.0,63.0,70.0,77.0,78.0,76.0,73.0,59.0,66.0,73.0,81.0,77.0,46.0,74.0,71.0,66.0,70.0,51.0,72.0,76.0,78.0,6.0,11.0,11.0,14.0,5.0
103649,173204,46374,'2013-11-01 00:00:00',74.0,80.0,left,medium,medium,77.0,40.0,65.0,69.0,43.0,70.0,60.0,40.0,63.0,70.0,77.0,78.0,76.0,73.0,59.0,66.0,73.0,81.0,77.0,46.0,74.0,71.0,66.0,70.0,51.0,72.0,76.0,78.0,6.0,11.0,11.0,14.0,5.0
103650,173204,46374,'2013-09-27 00:00:00',74.0,80.0,left,medium,medium,77.0,40.0,65.0,69.0,43.0,70.0,60.0,40.0,63.0,70.0,77.0,78.0,76.0,73.0,59.0,66.0,73.0,79.0,77.0,46.0,74.0,71.0,66.0,70.0,51.0,72.0,76.0,78.0,6.0,11.0,11.0,14.0,5.0
103651,173204,46374,'2013-09-20 00:00:00',74.0,80.0,left,medium,medium,77.0,40.0,65.0,69.0,43.0,70.0,60.0,40.0,63.0,70.0,77.0,78.0,76.0,73.0,59.0,66.0,73.0,79.0,77.0,46.0,74.0,71.0,66.0,70.0,51.0,72.0,78.0,80.0,6.0,11.0,11.0,14.0,5.0
103652,173204,46374,'2013-05-31 00:00:00',73.0,77.0,left,medium,medium,78.0,40.0,56.0,70.0,57.0,70.0,60.0,40.0,63.0,70.0,79.0,77.0,74.0,72.0,59.0,66.0,64.0,79.0,75.0,55.0,74.0,72.0,62.0,60.0,55.0,70.0,76.0,79.0,6.0,11.0,11.0,14.0,5.0
103653,173204,46374,'2013-02-22 00:00:00',74.0,77.0,left,medium,medium,78.0,40.0,56.0,70.0,57.0,70.0,60.0,40.0,63.0,70.0,79.0,77.0,74.0,72.0,59.0,66.0,64.0,79.0,75.0,55.0,74.0,72.0,62.0,60.0,55.0,70.0,76.0,79.0,6.0,11.0,11.0,14.0,5.0
103654,173204,46374,'2013-02-15 00:00:00',71.0,77.0,left,medium,medium,78.0,40.0,56.0,70.0,57.0,70.0,60.0,40.0,63.0,70.0,79.0,77.0,74.0,72.0,59.0,69.0,64.0,79.0,75.0,58.0,74.0,72.0,62.0,60.0,55.0,70.0,76.0,79.0,6.0,11.0,11.0,14.0,5.0
103655,173204,46374,'2012-08-31 00:00:00',73.0,80.0,left,medium,medium,78.0,40.0,56.0,70.0,57.0,70.0,60.0,40.0,63.0,70.0,79.0,77.0,74.0,72.0,59.0,69.0,64.0,79.0,75.0,58.0,74.0,72.0,62.0,44.0,55.0,70.0,76.0,79.0,6.0,11.0,11.0,14.0,5.0
103656,173204,46374,'2012-02-22 00:00:00',73.0,80.0,left,medium,medium,78.0,40.0,56.0,70.0,57.0,70.0,60.0,40.0,63.0,70.0,77.0,79.0,74.0,72.0,59.0,69.0,64.0,79.0,76.0,58.0,74.0,72.0,62.0,44.0,55.0,70.0,76.0,79.0,6.0,11.0,11.0,14.0,5.0
103657,173204,46374,'2011-08-30 00:00:00',73.0,77.0,left,medium,medium,78.0,40.0,56.0,70.0,42.0,67.0,60.0,40.0,63.0,68.0,77.0,79.0,74.0,71.0,59.0,67.0,64.0,80.0,72.0,55.0,74.0,72.0,57.0,44.0,55.0,68.0,75.0,78.0,6.0,11.0,11.0,14.0,5.0
103658,173204,46374,'2011-02-22 00:00:00',73.0,81.0,left,medium,medium,78.0,40.0,56.0,70.0,42.0,67.0,60.0,40.0,63.0,68.0,78.0,81.0,71.0,71.0,73.0,67.0,64.0,81.0,73.0,55.0,74.0,72.0,57.0,64.0,55.0,68.0,75.0,78.0,6.0,11.0,11.0,14.0,5.0
103659,173204,46374,'2010-08-30 00:00:00',73.0,81.0,left,medium,medium,78.0,40.0,56.0,70.0,42.0,67.0,60.0,40.0,63.0,68.0,78.0,81.0,70.0,71.0,73.0,67.0,64.0,81.0,73.0,55.0,74.0,72.0,57.0,64.0,55.0,68.0,75.0,78.0,6.0,11.0,11.0,14.0,5.0
103660,173204,46374,'2009-08-30 00:00:00',59.0,75.0,left,medium,medium,67.0,35.0,42.0,61.0,42.0,55.0,60.0,30.0,63.0,50.0,72.0,76.0,70.0,58.0,73.0,57.0,64.0,57.0,58.0,45.0,65.0,62.0,60.0,64.0,59.0,59.0,61.0,78.0,8.0,23.0,63.0,23.0,23.0
103661,173204,46374,'2008-08-30 00:00:00',59.0,75.0,left,medium,medium,67.0,35.0,42.0,61.0,42.0,55.0,60.0,30.0,63.0,50.0,72.0,76.0,70.0,58.0,73.0,57.0,64.0,57.0,58.0,45.0,65.0,62.0,60.0,64.0,59.0,59.0,61.0,78.0,8.0,23.0,63.0,23.0,23.0
103662,173204,46374,'2007-08-30 00:00:00',56.0,81.0,left,medium,medium,67.0,35.0,42.0,61.0,42.0,55.0,60.0,30.0,63.0,50.0,62.0,63.0,70.0,58.0,73.0,57.0,64.0,57.0,58.0,45.0,65.0,62.0,60.0,64.0,59.0,59.0,61.0,78.0,8.0,23.0,63.0,23.0,23.0
103663,173204,46374,'2007-02-22 00:00:00',56.0,81.0,left,medium,medium,67.0,35.0,42.0,61.0,42.0,55.0,60.0,30.0,63.0,50.0,62.0,63.0,70.0,58.0,73.0,57.0,64.0,57.0,58.0,45.0,65.0,62.0,60.0,64.0,59.0,59.0,61.0,78.0,8.0,23.0,63.0,23.0,23.0
103664,137427,39549,'2016-04-14 00:00:00',69.0,69.0,right,medium,medium,66.0,30.0,68.0,66.0,50.0,65.0,69.0,53.0,60.0,67.0,74.0,78.0,70.0,66.0,72.0,69.0,76.0,72.0,65.0,68.0,60.0,70.0,60.0,50.0,47.0,64.0,68.0,72.0,11.0,5.0,12.0,6.0,12.0
103665,137427,39549,'2016-02-11 00:00:00',70.0,70.0,right,medium,medium,70.0,30.0,70.0,69.0,50.0,67.0,69.0,53.0,64.0,71.0,76.0,78.0,76.0,66.0,71.0,69.0,76.0,76.0,65.0,68.0,62.0,69.0,63.0,51.0,47.0,64.0,75.0,76.0,11.0,5.0,12.0,6.0,12.0
103666,137427,39549,'2016-01-21 00:00:00',70.0,70.0,right,medium,medium,70.0,30.0,70.0,69.0,50.0,67.0,69.0,53.0,64.0,71.0,76.0,78.0,76.0,66.0,71.0,69.0,76.0,76.0,65.0,68.0,62.0,69.0,63.0,51.0,47.0,64.0,75.0,76.0,11.0,5.0,12.0,6.0,12.0
103667,137427,39549,'2015-10-02 00:00:00',72.0,72.0,right,medium,medium,74.0,30.0,70.0,71.0,50.0,67.0,69.0,53.0,70.0,71.0,76.0,78.0,76.0,71.0,71.0,69.0,76.0,76.0,65.0,68.0,75.0,69.0,65.0,51.0,47.0,72.0,75.0,76.0,11.0,5.0,12.0,6.0,12.0
103668,137427,39549,'2015-09-25 00:00:00',72.0,72.0,right,medium,medium,74.0,30.0,70.0,71.0,50.0,67.0,69.0,53.0,70.0,71.0,76.0,78.0,76.0,71.0,71.0,69.0,76.0,76.0,65.0,68.0,75.0,69.0,65.0,51.0,47.0,72.0,75.0,76.0,11.0,5.0,12.0,6.0,12.0
103669,137427,39549,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,74.0,30.0,70.0,71.0,50.0,67.0,69.0,53.0,70.0,71.0,76.0,78.0,76.0,71.0,71.0,69.0,76.0,76.0,65.0,68.0,75.0,69.0,65.0,51.0,47.0,72.0,75.0,76.0,11.0,5.0,12.0,6.0,12.0
103670,137427,39549,'2014-11-07 00:00:00',70.0,70.0,right,medium,medium,73.0,29.0,69.0,70.0,49.0,66.0,68.0,52.0,69.0,70.0,76.0,78.0,76.0,70.0,71.0,68.0,76.0,76.0,65.0,67.0,74.0,68.0,64.0,50.0,46.0,69.0,72.0,73.0,10.0,4.0,11.0,5.0,11.0
103671,137427,39549,'2014-10-31 00:00:00',70.0,70.0,right,medium,medium,73.0,29.0,69.0,70.0,49.0,66.0,68.0,52.0,69.0,70.0,76.0,78.0,76.0,70.0,71.0,68.0,76.0,76.0,65.0,67.0,74.0,68.0,64.0,50.0,46.0,69.0,72.0,73.0,10.0,4.0,11.0,5.0,11.0
103672,137427,39549,'2014-10-02 00:00:00',70.0,70.0,right,medium,medium,73.0,29.0,69.0,70.0,49.0,66.0,68.0,52.0,69.0,70.0,76.0,78.0,76.0,70.0,71.0,68.0,76.0,76.0,65.0,67.0,74.0,68.0,64.0,60.0,46.0,69.0,72.0,73.0,10.0,4.0,11.0,5.0,11.0
103673,137427,39549,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,73.0,39.0,69.0,70.0,54.0,67.0,68.0,57.0,69.0,70.0,76.0,78.0,76.0,70.0,71.0,68.0,76.0,76.0,65.0,67.0,74.0,68.0,69.0,60.0,51.0,69.0,72.0,73.0,10.0,4.0,11.0,5.0,11.0
103674,137427,39549,'2014-05-16 00:00:00',72.0,72.0,right,medium,medium,78.0,40.0,70.0,73.0,55.0,71.0,71.0,58.0,70.0,73.0,76.0,78.0,76.0,71.0,70.0,71.0,76.0,76.0,65.0,67.0,75.0,69.0,72.0,61.0,52.0,70.0,76.0,76.0,11.0,5.0,12.0,6.0,12.0
103675,137427,39549,'2014-05-02 00:00:00',72.0,72.0,right,medium,medium,78.0,40.0,70.0,73.0,55.0,71.0,71.0,58.0,70.0,73.0,76.0,78.0,76.0,71.0,70.0,71.0,76.0,76.0,65.0,67.0,75.0,69.0,72.0,61.0,52.0,70.0,76.0,76.0,11.0,5.0,12.0,6.0,12.0
103676,137427,39549,'2014-02-28 00:00:00',72.0,72.0,right,medium,medium,78.0,40.0,70.0,73.0,55.0,71.0,71.0,58.0,70.0,73.0,76.0,78.0,76.0,71.0,70.0,71.0,76.0,76.0,65.0,67.0,75.0,69.0,72.0,61.0,52.0,70.0,76.0,76.0,11.0,5.0,12.0,6.0,12.0
103677,137427,39549,'2014-02-07 00:00:00',71.0,71.0,right,medium,medium,78.0,40.0,70.0,73.0,55.0,71.0,71.0,58.0,70.0,73.0,76.0,78.0,76.0,71.0,70.0,71.0,76.0,76.0,65.0,67.0,75.0,69.0,72.0,61.0,52.0,66.0,74.0,74.0,11.0,5.0,12.0,6.0,12.0
103678,137427,39549,'2013-11-22 00:00:00',73.0,73.0,right,medium,medium,78.0,40.0,70.0,73.0,55.0,71.0,71.0,58.0,70.0,73.0,76.0,78.0,76.0,71.0,70.0,71.0,76.0,76.0,65.0,67.0,75.0,69.0,72.0,61.0,52.0,66.0,74.0,74.0,11.0,5.0,12.0,6.0,12.0
103679,137427,39549,'2013-11-01 00:00:00',73.0,73.0,right,medium,medium,78.0,40.0,70.0,73.0,55.0,71.0,71.0,58.0,70.0,73.0,76.0,78.0,76.0,71.0,70.0,71.0,76.0,76.0,65.0,67.0,75.0,69.0,72.0,61.0,52.0,66.0,74.0,74.0,11.0,5.0,12.0,6.0,12.0
103680,137427,39549,'2013-09-27 00:00:00',73.0,73.0,right,medium,medium,78.0,40.0,70.0,73.0,55.0,71.0,71.0,58.0,70.0,73.0,76.0,78.0,76.0,71.0,69.0,71.0,76.0,76.0,65.0,67.0,75.0,69.0,72.0,61.0,52.0,66.0,74.0,74.0,11.0,5.0,12.0,6.0,12.0
103681,137427,39549,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,78.0,40.0,70.0,73.0,55.0,71.0,71.0,58.0,70.0,73.0,76.0,78.0,76.0,71.0,69.0,71.0,76.0,76.0,65.0,67.0,75.0,69.0,72.0,61.0,52.0,67.0,73.0,73.0,11.0,5.0,12.0,6.0,12.0
103682,137427,39549,'2013-03-28 00:00:00',76.0,76.0,right,medium,medium,78.0,40.0,70.0,74.0,61.0,73.0,71.0,58.0,70.0,76.0,79.0,82.0,76.0,76.0,69.0,71.0,76.0,88.0,65.0,68.0,75.0,74.0,72.0,61.0,57.0,73.0,75.0,76.0,11.0,5.0,12.0,6.0,12.0
103683,137427,39549,'2013-03-08 00:00:00',76.0,76.0,right,medium,medium,78.0,40.0,70.0,74.0,61.0,76.0,71.0,58.0,70.0,76.0,79.0,82.0,76.0,76.0,69.0,71.0,76.0,88.0,65.0,68.0,75.0,74.0,72.0,61.0,57.0,73.0,75.0,76.0,11.0,5.0,12.0,6.0,12.0
103684,137427,39549,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,78.0,40.0,70.0,74.0,64.0,75.0,71.0,65.0,70.0,76.0,79.0,82.0,76.0,76.0,62.0,73.0,76.0,88.0,65.0,73.0,75.0,75.0,72.0,61.0,57.0,73.0,77.0,77.0,11.0,5.0,12.0,6.0,12.0
103685,137427,39549,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,78.0,40.0,70.0,74.0,64.0,75.0,71.0,65.0,70.0,76.0,79.0,82.0,76.0,76.0,62.0,73.0,76.0,88.0,65.0,73.0,75.0,75.0,72.0,64.0,57.0,73.0,77.0,77.0,11.0,5.0,12.0,6.0,12.0
103686,137427,39549,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,78.0,40.0,70.0,74.0,64.0,75.0,71.0,65.0,70.0,76.0,81.0,81.0,72.0,76.0,62.0,73.0,76.0,88.0,65.0,73.0,75.0,75.0,72.0,64.0,57.0,73.0,77.0,77.0,11.0,5.0,12.0,6.0,12.0
103687,137427,39549,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,78.0,40.0,70.0,74.0,57.0,75.0,68.0,61.0,70.0,76.0,82.0,80.0,68.0,74.0,62.0,71.0,76.0,88.0,65.0,70.0,75.0,75.0,71.0,54.0,53.0,68.0,75.0,75.0,11.0,5.0,12.0,6.0,12.0
103688,137427,39549,'2011-02-22 00:00:00',77.0,81.0,right,medium,medium,80.0,40.0,73.0,76.0,67.0,76.0,68.0,64.0,74.0,75.0,81.0,81.0,74.0,70.0,75.0,71.0,76.0,85.0,70.0,74.0,75.0,75.0,70.0,74.0,53.0,73.0,80.0,79.0,11.0,5.0,12.0,6.0,12.0
103689,137427,39549,'2010-08-30 00:00:00',77.0,81.0,right,medium,medium,80.0,40.0,68.0,77.0,63.0,74.0,68.0,63.0,73.0,72.0,81.0,81.0,74.0,70.0,71.0,68.0,73.0,83.0,73.0,72.0,75.0,77.0,70.0,74.0,48.0,73.0,79.0,79.0,11.0,5.0,12.0,6.0,12.0
103690,137427,39549,'2010-02-22 00:00:00',74.0,81.0,right,medium,medium,78.0,40.0,68.0,76.0,63.0,70.0,68.0,47.0,73.0,72.0,78.0,79.0,74.0,74.0,71.0,58.0,73.0,79.0,71.0,62.0,70.0,72.0,74.0,74.0,76.0,70.0,76.0,79.0,9.0,22.0,73.0,22.0,22.0
103691,137427,39549,'2009-08-30 00:00:00',73.0,81.0,right,medium,medium,77.0,40.0,67.0,76.0,63.0,68.0,68.0,47.0,73.0,72.0,75.0,74.0,74.0,68.0,71.0,58.0,73.0,79.0,73.0,62.0,70.0,70.0,72.0,74.0,76.0,70.0,75.0,79.0,9.0,22.0,73.0,22.0,22.0
103692,137427,39549,'2009-02-22 00:00:00',74.0,81.0,right,medium,medium,79.0,40.0,68.0,76.0,63.0,68.0,68.0,47.0,73.0,72.0,75.0,74.0,74.0,65.0,71.0,58.0,73.0,80.0,74.0,62.0,70.0,70.0,72.0,74.0,76.0,71.0,77.0,79.0,11.0,22.0,73.0,22.0,22.0
103693,137427,39549,'2008-08-30 00:00:00',73.0,81.0,right,medium,medium,79.0,40.0,68.0,76.0,63.0,66.0,68.0,47.0,73.0,69.0,72.0,74.0,74.0,65.0,71.0,58.0,73.0,80.0,74.0,62.0,70.0,70.0,72.0,74.0,76.0,70.0,76.0,79.0,11.0,22.0,73.0,22.0,22.0
103694,137427,39549,'2007-08-30 00:00:00',57.0,62.0,right,medium,medium,50.0,43.0,67.0,68.0,63.0,67.0,68.0,44.0,55.0,56.0,55.0,49.0,74.0,62.0,71.0,61.0,73.0,44.0,47.0,65.0,45.0,53.0,55.0,74.0,72.0,45.0,40.0,79.0,11.0,22.0,55.0,22.0,22.0
103695,137427,39549,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,50.0,43.0,67.0,68.0,63.0,67.0,68.0,72.0,55.0,56.0,55.0,49.0,74.0,62.0,71.0,61.0,73.0,44.0,47.0,65.0,45.0,53.0,55.0,74.0,72.0,45.0,40.0,79.0,11.0,6.0,55.0,10.0,15.0
103696,155222,39200,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,63.0,49.0,59.0,61.0,59.0,59.0,56.0,53.0,55.0,62.0,65.0,63.0,60.0,70.0,64.0,64.0,70.0,71.0,61.0,59.0,75.0,50.0,65.0,72.0,55.0,49.0,54.0,54.0,11.0,13.0,11.0,11.0,8.0
103697,155222,39200,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,63.0,49.0,59.0,61.0,59.0,59.0,56.0,53.0,55.0,62.0,65.0,63.0,60.0,70.0,64.0,64.0,70.0,71.0,61.0,59.0,75.0,50.0,65.0,72.0,55.0,49.0,54.0,54.0,11.0,13.0,11.0,11.0,8.0
103698,155222,39200,'2011-02-22 00:00:00',65.0,75.0,right,medium,medium,64.0,50.0,60.0,62.0,60.0,60.0,57.0,54.0,56.0,63.0,73.0,72.0,71.0,70.0,70.0,65.0,69.0,76.0,70.0,60.0,75.0,50.0,65.0,72.0,56.0,50.0,55.0,55.0,11.0,13.0,11.0,11.0,8.0
103699,155222,39200,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,62.0,50.0,60.0,60.0,60.0,60.0,57.0,54.0,50.0,63.0,73.0,72.0,71.0,70.0,70.0,65.0,69.0,76.0,70.0,60.0,75.0,50.0,65.0,72.0,56.0,50.0,55.0,55.0,11.0,13.0,11.0,11.0,8.0
103700,155222,39200,'2009-08-30 00:00:00',69.0,79.0,right,medium,medium,70.0,51.0,69.0,71.0,60.0,61.0,57.0,54.0,68.0,68.0,74.0,68.0,71.0,74.0,70.0,54.0,69.0,78.0,74.0,61.0,78.0,76.0,77.0,72.0,72.0,56.0,69.0,55.0,6.0,20.0,68.0,20.0,20.0
103701,155222,39200,'2009-02-22 00:00:00',69.0,79.0,right,medium,medium,61.0,51.0,73.0,72.0,60.0,62.0,57.0,54.0,63.0,64.0,77.0,69.0,71.0,74.0,70.0,54.0,69.0,74.0,79.0,61.0,79.0,77.0,78.0,72.0,76.0,56.0,74.0,55.0,6.0,20.0,63.0,20.0,20.0
103702,155222,39200,'2008-08-30 00:00:00',69.0,79.0,right,medium,medium,61.0,51.0,73.0,72.0,60.0,62.0,57.0,54.0,63.0,64.0,77.0,69.0,71.0,74.0,70.0,54.0,69.0,74.0,79.0,61.0,79.0,77.0,78.0,72.0,76.0,56.0,74.0,55.0,6.0,20.0,63.0,20.0,20.0
103703,155222,39200,'2007-08-30 00:00:00',73.0,79.0,right,medium,medium,64.0,51.0,73.0,72.0,60.0,76.0,57.0,54.0,63.0,74.0,74.0,75.0,71.0,74.0,70.0,54.0,69.0,74.0,79.0,61.0,69.0,54.0,68.0,72.0,53.0,56.0,71.0,55.0,6.0,20.0,63.0,20.0,20.0
103704,155222,39200,'2007-02-22 00:00:00',73.0,79.0,right,medium,medium,64.0,51.0,73.0,72.0,60.0,76.0,57.0,53.0,63.0,74.0,74.0,75.0,71.0,74.0,70.0,54.0,69.0,74.0,79.0,61.0,69.0,54.0,68.0,72.0,53.0,56.0,71.0,55.0,6.0,11.0,63.0,6.0,8.0
103705,102084,3377,'2015-11-26 00:00:00',68.0,68.0,right,high,medium,69.0,57.0,47.0,73.0,59.0,67.0,63.0,69.0,69.0,73.0,70.0,70.0,82.0,69.0,70.0,63.0,78.0,70.0,70.0,67.0,55.0,49.0,67.0,69.0,56.0,40.0,50.0,50.0,7.0,12.0,6.0,6.0,15.0
103706,102084,3377,'2015-11-06 00:00:00',68.0,68.0,right,high,medium,69.0,57.0,47.0,73.0,59.0,67.0,63.0,69.0,69.0,73.0,70.0,70.0,82.0,69.0,70.0,63.0,78.0,70.0,70.0,67.0,55.0,49.0,67.0,69.0,56.0,40.0,50.0,50.0,7.0,12.0,6.0,6.0,15.0
103707,102084,3377,'2015-10-16 00:00:00',69.0,69.0,right,high,medium,69.0,57.0,47.0,73.0,59.0,67.0,63.0,69.0,69.0,73.0,70.0,70.0,82.0,69.0,70.0,63.0,78.0,70.0,70.0,67.0,55.0,49.0,67.0,69.0,56.0,40.0,50.0,50.0,7.0,12.0,6.0,6.0,15.0
103708,102084,3377,'2015-09-25 00:00:00',69.0,69.0,right,high,medium,69.0,57.0,47.0,73.0,59.0,67.0,63.0,69.0,69.0,73.0,70.0,70.0,82.0,69.0,70.0,63.0,78.0,70.0,70.0,67.0,55.0,49.0,67.0,69.0,56.0,40.0,50.0,50.0,7.0,12.0,6.0,6.0,15.0
103709,102084,3377,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,69.0,57.0,47.0,73.0,59.0,67.0,63.0,69.0,69.0,73.0,68.0,70.0,82.0,69.0,69.0,63.0,78.0,69.0,70.0,67.0,55.0,49.0,67.0,69.0,56.0,40.0,50.0,50.0,7.0,12.0,6.0,6.0,15.0
103710,102084,3377,'2015-04-10 00:00:00',68.0,68.0,right,high,medium,68.0,56.0,46.0,72.0,58.0,66.0,62.0,68.0,68.0,72.0,68.0,70.0,82.0,68.0,69.0,62.0,74.0,68.0,68.0,66.0,54.0,48.0,66.0,68.0,55.0,39.0,49.0,49.0,6.0,11.0,5.0,5.0,14.0
103711,102084,3377,'2015-03-20 00:00:00',69.0,69.0,right,high,medium,67.0,64.0,62.0,73.0,58.0,66.0,62.0,68.0,69.0,69.0,68.0,70.0,82.0,69.0,69.0,68.0,74.0,72.0,68.0,68.0,57.0,53.0,67.0,69.0,55.0,39.0,49.0,49.0,6.0,11.0,5.0,5.0,14.0
103712,102084,3377,'2014-11-14 00:00:00',69.0,69.0,right,high,medium,67.0,64.0,62.0,73.0,58.0,66.0,62.0,68.0,69.0,69.0,72.0,67.0,82.0,69.0,69.0,68.0,74.0,72.0,68.0,68.0,57.0,53.0,67.0,69.0,55.0,39.0,49.0,49.0,6.0,11.0,5.0,5.0,14.0
103713,102084,3377,'2014-10-17 00:00:00',69.0,69.0,right,high,medium,67.0,64.0,62.0,73.0,58.0,66.0,62.0,68.0,69.0,69.0,72.0,67.0,82.0,69.0,69.0,68.0,74.0,72.0,68.0,68.0,57.0,53.0,67.0,69.0,55.0,39.0,49.0,49.0,6.0,11.0,5.0,5.0,14.0
103714,102084,3377,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,67.0,64.0,62.0,73.0,58.0,66.0,62.0,68.0,69.0,69.0,72.0,67.0,82.0,69.0,69.0,68.0,74.0,72.0,68.0,68.0,59.0,53.0,67.0,69.0,55.0,39.0,49.0,49.0,6.0,11.0,5.0,5.0,14.0
103715,102084,3377,'2014-07-18 00:00:00',70.0,70.0,right,high,medium,68.0,65.0,63.0,74.0,59.0,67.0,63.0,69.0,70.0,70.0,72.0,67.0,82.0,69.0,69.0,69.0,64.0,69.0,68.0,69.0,60.0,54.0,68.0,70.0,56.0,40.0,50.0,50.0,7.0,12.0,6.0,6.0,15.0
103716,102084,3377,'2014-04-25 00:00:00',70.0,70.0,right,high,medium,68.0,65.0,63.0,74.0,59.0,67.0,63.0,69.0,70.0,70.0,72.0,67.0,82.0,69.0,69.0,69.0,64.0,69.0,68.0,69.0,60.0,54.0,68.0,70.0,56.0,40.0,50.0,50.0,7.0,12.0,6.0,6.0,15.0
103717,102084,3377,'2014-03-21 00:00:00',70.0,70.0,right,high,medium,69.0,65.0,63.0,73.0,59.0,67.0,63.0,69.0,67.0,70.0,72.0,67.0,82.0,69.0,69.0,69.0,64.0,69.0,68.0,69.0,60.0,49.0,73.0,68.0,56.0,40.0,50.0,50.0,7.0,12.0,6.0,6.0,15.0
103718,102084,3377,'2014-01-31 00:00:00',70.0,70.0,right,high,medium,69.0,65.0,63.0,73.0,59.0,67.0,63.0,69.0,67.0,70.0,72.0,67.0,82.0,69.0,69.0,69.0,64.0,69.0,68.0,69.0,60.0,49.0,73.0,68.0,56.0,40.0,50.0,50.0,7.0,12.0,6.0,6.0,15.0
103719,102084,3377,'2013-12-13 00:00:00',70.0,70.0,right,high,medium,69.0,65.0,63.0,73.0,59.0,67.0,63.0,69.0,67.0,70.0,72.0,67.0,82.0,69.0,69.0,69.0,64.0,69.0,68.0,69.0,60.0,49.0,73.0,68.0,56.0,40.0,50.0,50.0,7.0,12.0,6.0,6.0,15.0
103720,102084,3377,'2013-11-01 00:00:00',71.0,71.0,right,high,medium,70.0,66.0,64.0,74.0,60.0,68.0,64.0,70.0,68.0,71.0,72.0,67.0,82.0,71.0,69.0,70.0,64.0,69.0,68.0,70.0,60.0,49.0,75.0,69.0,57.0,41.0,51.0,51.0,7.0,12.0,6.0,6.0,15.0
103721,102084,3377,'2013-09-27 00:00:00',71.0,71.0,right,high,medium,70.0,66.0,64.0,74.0,60.0,68.0,64.0,70.0,68.0,71.0,72.0,66.0,83.0,71.0,68.0,70.0,64.0,68.0,68.0,70.0,60.0,49.0,75.0,69.0,57.0,41.0,51.0,51.0,7.0,12.0,6.0,6.0,15.0
103722,102084,3377,'2013-09-20 00:00:00',72.0,72.0,right,high,medium,70.0,69.0,64.0,74.0,60.0,68.0,64.0,70.0,68.0,71.0,72.0,66.0,83.0,71.0,68.0,70.0,64.0,68.0,68.0,70.0,60.0,49.0,75.0,69.0,57.0,41.0,51.0,51.0,7.0,12.0,6.0,6.0,15.0
103723,102084,3377,'2013-05-31 00:00:00',69.0,69.0,right,high,medium,70.0,67.0,64.0,70.0,60.0,67.0,64.0,70.0,60.0,71.0,73.0,73.0,81.0,67.0,67.0,70.0,64.0,79.0,79.0,69.0,60.0,58.0,71.0,66.0,55.0,42.0,55.0,53.0,7.0,12.0,6.0,6.0,15.0
103724,102084,3377,'2013-05-24 00:00:00',69.0,69.0,right,high,medium,70.0,67.0,64.0,70.0,60.0,67.0,64.0,67.0,60.0,71.0,73.0,73.0,81.0,67.0,67.0,70.0,59.0,79.0,74.0,69.0,60.0,58.0,68.0,66.0,55.0,42.0,55.0,53.0,7.0,12.0,6.0,6.0,15.0
103725,102084,3377,'2013-05-10 00:00:00',69.0,69.0,right,high,medium,70.0,67.0,64.0,70.0,60.0,67.0,64.0,67.0,60.0,71.0,73.0,73.0,81.0,67.0,67.0,70.0,59.0,79.0,74.0,69.0,60.0,58.0,68.0,66.0,55.0,42.0,55.0,53.0,7.0,12.0,6.0,6.0,15.0
103726,102084,3377,'2013-04-05 00:00:00',66.0,66.0,right,high,medium,70.0,60.0,60.0,70.0,60.0,64.0,64.0,67.0,60.0,68.0,73.0,73.0,81.0,67.0,67.0,70.0,59.0,79.0,74.0,68.0,60.0,58.0,62.0,61.0,55.0,42.0,55.0,53.0,7.0,12.0,6.0,6.0,15.0
103727,102084,3377,'2013-03-28 00:00:00',66.0,66.0,right,medium,medium,70.0,60.0,60.0,70.0,60.0,64.0,64.0,67.0,60.0,68.0,73.0,73.0,81.0,67.0,67.0,70.0,59.0,79.0,74.0,68.0,60.0,58.0,62.0,61.0,55.0,42.0,55.0,53.0,7.0,12.0,6.0,6.0,15.0
103728,102084,3377,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,70.0,46.0,60.0,70.0,60.0,64.0,64.0,67.0,60.0,68.0,73.0,73.0,81.0,67.0,67.0,67.0,59.0,79.0,74.0,68.0,60.0,58.0,62.0,61.0,55.0,42.0,55.0,53.0,7.0,12.0,6.0,6.0,15.0
103729,102084,3377,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,70.0,46.0,60.0,70.0,60.0,64.0,64.0,67.0,60.0,68.0,73.0,73.0,81.0,67.0,67.0,67.0,59.0,79.0,74.0,68.0,60.0,58.0,58.0,61.0,55.0,42.0,55.0,53.0,7.0,12.0,6.0,6.0,15.0
103730,102084,3377,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,70.0,46.0,60.0,70.0,60.0,64.0,64.0,67.0,60.0,68.0,73.0,73.0,80.0,67.0,67.0,67.0,60.0,74.0,71.0,68.0,60.0,58.0,58.0,61.0,55.0,42.0,55.0,53.0,7.0,12.0,6.0,6.0,15.0
103731,102084,3377,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,70.0,46.0,60.0,70.0,60.0,64.0,64.0,67.0,60.0,68.0,73.0,73.0,80.0,67.0,67.0,67.0,59.0,74.0,71.0,68.0,60.0,58.0,58.0,61.0,55.0,42.0,55.0,53.0,7.0,12.0,6.0,6.0,15.0
103732,102084,3377,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,70.0,46.0,60.0,70.0,60.0,64.0,64.0,67.0,60.0,68.0,73.0,73.0,68.0,67.0,72.0,67.0,62.0,75.0,71.0,68.0,60.0,58.0,58.0,61.0,55.0,42.0,55.0,53.0,7.0,12.0,6.0,6.0,15.0
103733,102084,3377,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,70.0,46.0,60.0,70.0,60.0,64.0,64.0,67.0,60.0,68.0,70.0,70.0,68.0,67.0,72.0,67.0,62.0,75.0,71.0,68.0,60.0,58.0,58.0,61.0,55.0,42.0,55.0,53.0,7.0,12.0,6.0,6.0,15.0
103734,102084,3377,'2009-08-30 00:00:00',59.0,67.0,right,medium,medium,56.0,46.0,65.0,61.0,60.0,69.0,64.0,67.0,68.0,56.0,46.0,35.0,68.0,37.0,72.0,67.0,62.0,61.0,62.0,68.0,49.0,59.0,58.0,61.0,63.0,52.0,35.0,53.0,10.0,20.0,68.0,20.0,20.0
103735,102084,3377,'2008-08-30 00:00:00',59.0,67.0,right,medium,medium,56.0,46.0,65.0,61.0,60.0,69.0,64.0,67.0,68.0,56.0,46.0,35.0,68.0,37.0,72.0,67.0,62.0,61.0,62.0,68.0,49.0,59.0,58.0,61.0,63.0,52.0,35.0,53.0,10.0,20.0,68.0,20.0,20.0
103736,102084,3377,'2007-08-30 00:00:00',44.0,51.0,right,medium,medium,36.0,46.0,65.0,35.0,60.0,67.0,64.0,60.0,42.0,45.0,46.0,35.0,68.0,37.0,72.0,65.0,62.0,41.0,43.0,62.0,39.0,42.0,48.0,61.0,45.0,52.0,35.0,53.0,10.0,20.0,42.0,20.0,20.0
103737,102084,3377,'2007-02-22 00:00:00',44.0,51.0,right,medium,medium,36.0,46.0,65.0,35.0,60.0,67.0,64.0,60.0,42.0,45.0,46.0,35.0,68.0,37.0,72.0,65.0,62.0,41.0,43.0,62.0,39.0,42.0,48.0,61.0,45.0,52.0,35.0,53.0,10.0,20.0,42.0,20.0,20.0
103738,216139,415308,'2016-05-05 00:00:00',67.0,73.0,right,high,medium,66.0,38.0,58.0,66.0,39.0,68.0,52.0,43.0,62.0,68.0,68.0,78.0,68.0,68.0,54.0,59.0,54.0,76.0,60.0,40.0,60.0,60.0,52.0,50.0,45.0,60.0,64.0,68.0,9.0,9.0,12.0,11.0,7.0
103739,216139,415308,'2016-04-21 00:00:00',65.0,71.0,right,high,medium,66.0,38.0,58.0,66.0,39.0,68.0,52.0,43.0,62.0,68.0,64.0,74.0,60.0,68.0,54.0,59.0,54.0,76.0,60.0,40.0,60.0,60.0,52.0,50.0,45.0,56.0,64.0,64.0,9.0,9.0,12.0,11.0,7.0
103740,216139,415308,'2016-04-14 00:00:00',63.0,71.0,right,medium,medium,66.0,38.0,58.0,66.0,39.0,68.0,55.0,43.0,62.0,68.0,64.0,74.0,60.0,68.0,54.0,59.0,54.0,76.0,60.0,40.0,68.0,60.0,52.0,50.0,45.0,56.0,64.0,64.0,9.0,9.0,12.0,11.0,7.0
103741,216139,415308,'2016-04-07 00:00:00',63.0,71.0,right,medium,medium,66.0,38.0,57.0,66.0,39.0,68.0,50.0,43.0,62.0,68.0,64.0,74.0,60.0,68.0,55.0,54.0,55.0,75.0,60.0,40.0,68.0,56.0,48.0,50.0,45.0,56.0,64.0,64.0,9.0,9.0,12.0,11.0,7.0
103742,216139,415308,'2015-09-21 00:00:00',62.0,70.0,right,medium,medium,66.0,38.0,57.0,66.0,39.0,62.0,50.0,43.0,62.0,64.0,64.0,74.0,60.0,68.0,55.0,54.0,55.0,75.0,60.0,40.0,68.0,56.0,48.0,50.0,45.0,56.0,60.0,60.0,9.0,9.0,12.0,11.0,7.0
103743,216139,415308,'2014-10-24 00:00:00',62.0,74.0,right,medium,medium,65.0,37.0,56.0,65.0,38.0,61.0,49.0,42.0,61.0,63.0,64.0,74.0,60.0,67.0,55.0,53.0,55.0,75.0,60.0,39.0,67.0,55.0,47.0,49.0,44.0,55.0,59.0,59.0,8.0,8.0,11.0,10.0,6.0
103744,216139,415308,'2014-10-17 00:00:00',62.0,74.0,right,medium,medium,65.0,37.0,56.0,65.0,38.0,61.0,49.0,42.0,61.0,63.0,64.0,74.0,60.0,67.0,55.0,53.0,55.0,75.0,60.0,39.0,67.0,55.0,47.0,49.0,44.0,55.0,59.0,59.0,8.0,8.0,11.0,10.0,6.0
103745,216139,415308,'2014-10-10 00:00:00',62.0,74.0,right,medium,medium,65.0,37.0,56.0,65.0,38.0,61.0,49.0,42.0,61.0,63.0,64.0,74.0,60.0,67.0,55.0,53.0,55.0,75.0,60.0,39.0,69.0,55.0,47.0,49.0,44.0,55.0,59.0,59.0,8.0,8.0,11.0,10.0,6.0
103746,216139,415308,'2014-09-18 00:00:00',62.0,74.0,right,medium,medium,65.0,37.0,56.0,65.0,38.0,61.0,49.0,42.0,61.0,63.0,64.0,74.0,60.0,67.0,55.0,53.0,55.0,75.0,60.0,39.0,69.0,55.0,47.0,49.0,44.0,55.0,59.0,59.0,8.0,8.0,11.0,10.0,6.0
103747,216139,415308,'2014-03-21 00:00:00',63.0,75.0,right,medium,medium,66.0,38.0,57.0,66.0,39.0,62.0,50.0,43.0,62.0,64.0,64.0,68.0,60.0,68.0,55.0,54.0,55.0,75.0,60.0,40.0,70.0,56.0,48.0,50.0,45.0,56.0,60.0,60.0,9.0,9.0,12.0,11.0,7.0
103748,216139,415308,'2014-01-03 00:00:00',62.0,66.0,right,medium,medium,66.0,38.0,56.0,63.0,31.0,60.0,50.0,43.0,60.0,64.0,64.0,68.0,60.0,68.0,55.0,50.0,55.0,75.0,60.0,40.0,70.0,56.0,48.0,50.0,45.0,56.0,60.0,60.0,9.0,9.0,12.0,11.0,7.0
103749,216139,415308,'2013-11-29 00:00:00',60.0,66.0,right,medium,medium,64.0,33.0,56.0,64.0,31.0,61.0,40.0,43.0,60.0,62.0,62.0,58.0,60.0,69.0,60.0,36.0,66.0,61.0,66.0,37.0,68.0,60.0,45.0,49.0,45.0,56.0,62.0,60.0,9.0,9.0,12.0,11.0,7.0
103750,216139,415308,'2013-11-22 00:00:00',60.0,64.0,right,medium,medium,64.0,33.0,56.0,64.0,31.0,61.0,40.0,43.0,60.0,62.0,62.0,58.0,60.0,69.0,60.0,36.0,66.0,61.0,66.0,37.0,68.0,60.0,45.0,49.0,45.0,56.0,62.0,60.0,9.0,9.0,12.0,11.0,7.0
103751,216139,415308,'2013-10-25 00:00:00',48.0,64.0,right,medium,medium,48.0,33.0,56.0,35.0,31.0,51.0,40.0,43.0,28.0,52.0,62.0,58.0,60.0,59.0,60.0,36.0,66.0,61.0,66.0,37.0,60.0,57.0,44.0,39.0,45.0,63.0,62.0,61.0,9.0,9.0,12.0,11.0,7.0
103752,216139,415308,'2013-09-20 00:00:00',57.0,64.0,right,medium,medium,48.0,33.0,56.0,35.0,31.0,51.0,40.0,43.0,28.0,52.0,62.0,58.0,60.0,59.0,60.0,36.0,66.0,61.0,66.0,37.0,60.0,57.0,44.0,39.0,45.0,63.0,62.0,61.0,9.0,9.0,12.0,11.0,7.0
103753,216139,415308,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,48.0,33.0,56.0,35.0,31.0,51.0,40.0,43.0,28.0,52.0,62.0,58.0,60.0,59.0,60.0,36.0,66.0,61.0,66.0,37.0,60.0,57.0,44.0,39.0,45.0,63.0,62.0,61.0,9.0,9.0,12.0,11.0,7.0
103754,12514,27666,'2009-02-22 00:00:00',63.0,74.0,right,?,_0,35.0,43.0,34.0,33.0,?,32.0,?,17.0,69.0,47.0,31.0,34.0,?,51.0,?,35.0,?,38.0,43.0,23.0,39.0,51.0,12.0,?,33.0,47.0,39.0,?,58.0,66.0,69.0,67.0,66.0
103755,12514,27666,'2007-08-30 00:00:00',63.0,74.0,right,?,_0,35.0,43.0,34.0,33.0,?,32.0,?,17.0,69.0,47.0,31.0,34.0,?,51.0,?,35.0,?,38.0,43.0,23.0,39.0,51.0,12.0,?,33.0,47.0,39.0,?,58.0,66.0,69.0,67.0,66.0
103756,12514,27666,'2007-02-22 00:00:00',63.0,74.0,right,?,_0,35.0,43.0,34.0,33.0,?,32.0,?,33.0,69.0,47.0,31.0,34.0,?,51.0,?,35.0,?,38.0,43.0,19.0,39.0,51.0,12.0,?,33.0,47.0,39.0,?,58.0,66.0,69.0,67.0,66.0
103757,199776,154245,'2016-02-25 00:00:00',74.0,77.0,left,medium,medium,62.0,28.0,73.0,72.0,41.0,59.0,51.0,51.0,67.0,69.0,65.0,68.0,64.0,73.0,52.0,63.0,80.0,69.0,77.0,47.0,69.0,75.0,40.0,57.0,42.0,75.0,74.0,71.0,9.0,10.0,10.0,6.0,12.0
103758,199776,154245,'2016-01-21 00:00:00',74.0,77.0,left,medium,high,62.0,28.0,73.0,72.0,41.0,59.0,51.0,51.0,67.0,69.0,65.0,68.0,64.0,73.0,52.0,63.0,80.0,69.0,77.0,47.0,69.0,75.0,40.0,57.0,42.0,75.0,74.0,71.0,9.0,10.0,10.0,6.0,12.0
103759,199776,154245,'2015-11-19 00:00:00',74.0,77.0,left,medium,high,60.0,28.0,73.0,72.0,41.0,59.0,51.0,51.0,67.0,69.0,65.0,68.0,64.0,73.0,50.0,63.0,80.0,69.0,77.0,47.0,69.0,75.0,40.0,57.0,42.0,75.0,74.0,71.0,9.0,10.0,10.0,6.0,12.0
103760,199776,154245,'2015-10-02 00:00:00',74.0,78.0,left,medium,high,60.0,28.0,74.0,73.0,41.0,59.0,51.0,51.0,67.0,68.0,65.0,68.0,64.0,72.0,50.0,63.0,80.0,69.0,77.0,47.0,70.0,75.0,40.0,57.0,42.0,75.0,76.0,72.0,9.0,10.0,10.0,6.0,12.0
103761,199776,154245,'2015-09-21 00:00:00',74.0,78.0,left,medium,high,60.0,28.0,74.0,73.0,41.0,59.0,51.0,51.0,67.0,68.0,65.0,68.0,64.0,72.0,50.0,63.0,80.0,69.0,77.0,47.0,70.0,75.0,40.0,57.0,42.0,75.0,76.0,72.0,9.0,10.0,10.0,6.0,12.0
103762,199776,154245,'2015-03-27 00:00:00',73.0,78.0,left,medium,high,59.0,27.0,73.0,73.0,40.0,59.0,50.0,50.0,67.0,68.0,67.0,69.0,67.0,71.0,55.0,62.0,80.0,69.0,77.0,46.0,69.0,75.0,39.0,56.0,41.0,73.0,74.0,72.0,8.0,9.0,9.0,5.0,11.0
103763,199776,154245,'2015-01-09 00:00:00',73.0,79.0,left,medium,high,59.0,27.0,73.0,73.0,40.0,59.0,50.0,50.0,67.0,68.0,67.0,69.0,67.0,71.0,55.0,62.0,80.0,69.0,77.0,46.0,69.0,75.0,39.0,56.0,41.0,73.0,74.0,72.0,8.0,9.0,9.0,5.0,11.0
103764,199776,154245,'2014-12-12 00:00:00',73.0,79.0,left,medium,high,59.0,27.0,73.0,72.0,40.0,59.0,50.0,50.0,67.0,68.0,67.0,74.0,67.0,71.0,55.0,62.0,80.0,69.0,77.0,46.0,69.0,75.0,39.0,56.0,41.0,73.0,75.0,72.0,8.0,9.0,9.0,5.0,11.0
103765,199776,154245,'2014-11-21 00:00:00',73.0,80.0,left,medium,high,59.0,26.0,73.0,72.0,40.0,59.0,50.0,50.0,67.0,68.0,67.0,74.0,67.0,71.0,55.0,62.0,80.0,69.0,77.0,46.0,69.0,75.0,39.0,56.0,41.0,73.0,75.0,72.0,8.0,9.0,9.0,5.0,11.0
103766,199776,154245,'2014-09-18 00:00:00',73.0,80.0,left,medium,high,59.0,26.0,73.0,72.0,40.0,59.0,50.0,52.0,67.0,68.0,68.0,74.0,67.0,72.0,55.0,62.0,80.0,69.0,77.0,46.0,69.0,75.0,39.0,56.0,42.0,73.0,76.0,72.0,8.0,9.0,9.0,5.0,11.0
103767,199776,154245,'2014-05-02 00:00:00',73.0,80.0,left,medium,high,59.0,26.0,73.0,72.0,40.0,59.0,50.0,52.0,67.0,68.0,67.0,75.0,69.0,72.0,55.0,62.0,81.0,69.0,78.0,46.0,69.0,75.0,39.0,56.0,42.0,74.0,75.0,71.0,8.0,9.0,9.0,5.0,11.0
103768,199776,154245,'2014-04-11 00:00:00',73.0,80.0,left,medium,high,59.0,26.0,73.0,72.0,40.0,59.0,50.0,52.0,67.0,68.0,68.0,75.0,69.0,72.0,55.0,62.0,81.0,69.0,78.0,46.0,69.0,75.0,39.0,56.0,42.0,74.0,75.0,71.0,8.0,9.0,9.0,5.0,11.0
103769,199776,154245,'2014-03-21 00:00:00',73.0,80.0,left,medium,high,59.0,26.0,73.0,72.0,40.0,59.0,50.0,52.0,67.0,68.0,68.0,75.0,69.0,72.0,55.0,62.0,81.0,69.0,78.0,46.0,69.0,75.0,39.0,56.0,42.0,74.0,75.0,69.0,8.0,9.0,9.0,5.0,11.0
103770,199776,154245,'2014-03-14 00:00:00',73.0,80.0,left,medium,high,55.0,26.0,73.0,72.0,40.0,59.0,50.0,52.0,66.0,68.0,68.0,75.0,69.0,72.0,55.0,62.0,81.0,69.0,78.0,46.0,69.0,75.0,39.0,56.0,42.0,74.0,75.0,69.0,8.0,9.0,9.0,5.0,11.0
103771,199776,154245,'2014-02-21 00:00:00',72.0,80.0,left,medium,high,55.0,26.0,73.0,72.0,40.0,59.0,50.0,52.0,66.0,68.0,68.0,75.0,69.0,72.0,55.0,62.0,81.0,69.0,77.0,46.0,69.0,73.0,39.0,56.0,42.0,71.0,75.0,69.0,8.0,9.0,9.0,5.0,11.0
103772,199776,154245,'2014-02-07 00:00:00',72.0,80.0,left,medium,high,55.0,26.0,73.0,72.0,40.0,59.0,50.0,52.0,66.0,68.0,68.0,75.0,69.0,71.0,55.0,62.0,81.0,69.0,77.0,46.0,69.0,73.0,39.0,56.0,42.0,71.0,75.0,69.0,8.0,9.0,9.0,5.0,11.0
103773,199776,154245,'2014-01-10 00:00:00',72.0,80.0,left,medium,high,55.0,26.0,73.0,72.0,40.0,59.0,50.0,52.0,66.0,68.0,68.0,73.0,69.0,71.0,55.0,62.0,81.0,69.0,77.0,46.0,69.0,73.0,39.0,56.0,42.0,71.0,75.0,69.0,8.0,9.0,9.0,5.0,11.0
103774,199776,154245,'2013-11-22 00:00:00',71.0,80.0,left,medium,high,55.0,26.0,71.0,72.0,40.0,59.0,50.0,52.0,66.0,68.0,68.0,73.0,69.0,69.0,55.0,62.0,81.0,69.0,77.0,46.0,69.0,73.0,39.0,56.0,42.0,69.0,72.0,67.0,8.0,9.0,9.0,5.0,11.0
103775,199776,154245,'2013-10-25 00:00:00',71.0,80.0,left,medium,high,55.0,26.0,71.0,72.0,38.0,57.0,50.0,52.0,66.0,68.0,68.0,73.0,69.0,67.0,55.0,62.0,81.0,69.0,78.0,46.0,69.0,71.0,39.0,56.0,42.0,69.0,72.0,67.0,8.0,9.0,9.0,5.0,11.0
103776,199776,154245,'2013-10-11 00:00:00',70.0,80.0,left,medium,high,55.0,26.0,71.0,71.0,38.0,48.0,50.0,52.0,66.0,66.0,68.0,73.0,69.0,65.0,55.0,62.0,81.0,69.0,78.0,46.0,69.0,69.0,39.0,56.0,42.0,69.0,72.0,67.0,8.0,9.0,9.0,5.0,11.0
103777,199776,154245,'2013-09-20 00:00:00',70.0,80.0,left,medium,high,55.0,26.0,71.0,71.0,38.0,48.0,50.0,52.0,66.0,63.0,68.0,73.0,69.0,65.0,55.0,62.0,81.0,69.0,78.0,46.0,69.0,69.0,39.0,56.0,42.0,69.0,72.0,67.0,8.0,9.0,9.0,5.0,11.0
103778,199776,154245,'2013-07-05 00:00:00',69.0,80.0,left,medium,high,46.0,30.0,69.0,55.0,38.0,38.0,50.0,52.0,55.0,53.0,71.0,73.0,59.0,65.0,55.0,62.0,83.0,69.0,81.0,46.0,71.0,69.0,39.0,53.0,42.0,69.0,71.0,67.0,8.0,9.0,9.0,5.0,11.0
103779,199776,154245,'2013-03-22 00:00:00',69.0,80.0,left,medium,high,46.0,30.0,69.0,55.0,38.0,38.0,50.0,52.0,55.0,53.0,71.0,73.0,59.0,65.0,55.0,62.0,83.0,69.0,81.0,46.0,71.0,69.0,39.0,53.0,42.0,69.0,71.0,67.0,8.0,9.0,9.0,5.0,11.0
103780,199776,154245,'2013-02-22 00:00:00',69.0,80.0,left,medium,high,46.0,30.0,68.0,56.0,38.0,38.0,50.0,52.0,56.0,54.0,64.0,68.0,64.0,66.0,54.0,62.0,82.0,66.0,78.0,46.0,69.0,70.0,39.0,54.0,42.0,70.0,70.0,68.0,8.0,9.0,9.0,5.0,11.0
103781,199776,154245,'2013-02-15 00:00:00',69.0,80.0,left,medium,high,46.0,30.0,68.0,56.0,38.0,38.0,50.0,52.0,56.0,54.0,64.0,68.0,64.0,66.0,54.0,62.0,82.0,66.0,78.0,46.0,69.0,70.0,39.0,54.0,42.0,70.0,70.0,68.0,8.0,9.0,9.0,5.0,11.0
103782,199776,154245,'2012-08-31 00:00:00',70.0,84.0,left,medium,high,46.0,30.0,68.0,56.0,38.0,38.0,50.0,52.0,56.0,54.0,64.0,68.0,64.0,66.0,54.0,62.0,82.0,66.0,78.0,46.0,70.0,72.0,39.0,54.0,42.0,74.0,74.0,68.0,8.0,9.0,9.0,5.0,11.0
103783,199776,154245,'2012-02-22 00:00:00',70.0,84.0,left,medium,high,46.0,30.0,64.0,56.0,38.0,38.0,50.0,52.0,52.0,54.0,64.0,68.0,64.0,69.0,54.0,62.0,82.0,67.0,78.0,46.0,72.0,72.0,39.0,54.0,42.0,74.0,74.0,68.0,8.0,9.0,9.0,5.0,11.0
103784,199776,154245,'2011-08-30 00:00:00',69.0,85.0,left,medium,high,52.0,30.0,59.0,62.0,38.0,38.0,50.0,52.0,57.0,58.0,64.0,68.0,64.0,69.0,54.0,62.0,81.0,67.0,78.0,46.0,72.0,69.0,39.0,54.0,42.0,74.0,71.0,67.0,8.0,9.0,9.0,5.0,11.0
103785,199776,154245,'2011-02-22 00:00:00',67.0,85.0,left,medium,high,62.0,30.0,64.0,62.0,38.0,40.0,50.0,52.0,52.0,62.0,70.0,71.0,71.0,67.0,70.0,62.0,70.0,68.0,71.0,46.0,70.0,68.0,42.0,54.0,42.0,69.0,67.0,64.0,8.0,9.0,9.0,5.0,11.0
103786,199776,154245,'2010-08-30 00:00:00',68.0,85.0,left,medium,high,62.0,30.0,64.0,62.0,38.0,40.0,50.0,52.0,52.0,62.0,70.0,71.0,71.0,67.0,70.0,62.0,74.0,68.0,73.0,46.0,70.0,68.0,42.0,54.0,42.0,71.0,68.0,65.0,8.0,9.0,9.0,5.0,11.0
103787,199776,154245,'2007-02-22 00:00:00',68.0,85.0,left,medium,high,62.0,30.0,64.0,62.0,38.0,40.0,50.0,52.0,52.0,62.0,70.0,71.0,71.0,67.0,70.0,62.0,74.0,68.0,73.0,46.0,70.0,68.0,42.0,54.0,42.0,71.0,68.0,65.0,8.0,9.0,9.0,5.0,11.0
103788,7584,27697,'2016-04-28 00:00:00',68.0,68.0,left,medium,medium,12.0,11.0,11.0,27.0,11.0,16.0,19.0,13.0,27.0,24.0,33.0,33.0,53.0,65.0,55.0,19.0,59.0,31.0,69.0,15.0,29.0,22.0,14.0,35.0,21.0,13.0,12.0,16.0,69.0,66.0,65.0,72.0,67.0
103789,7584,27697,'2016-03-10 00:00:00',69.0,69.0,left,medium,medium,12.0,11.0,11.0,27.0,11.0,16.0,19.0,13.0,27.0,24.0,33.0,33.0,53.0,65.0,55.0,19.0,59.0,31.0,69.0,15.0,29.0,22.0,14.0,35.0,21.0,13.0,12.0,16.0,69.0,66.0,65.0,75.0,67.0
103790,7584,27697,'2016-02-04 00:00:00',69.0,69.0,left,medium,medium,12.0,11.0,11.0,27.0,11.0,16.0,19.0,13.0,27.0,24.0,33.0,33.0,53.0,65.0,55.0,19.0,59.0,31.0,69.0,15.0,29.0,22.0,14.0,35.0,21.0,13.0,12.0,16.0,69.0,69.0,65.0,75.0,67.0
103791,7584,27697,'2016-01-21 00:00:00',71.0,71.0,left,medium,medium,12.0,11.0,11.0,27.0,11.0,16.0,19.0,13.0,27.0,24.0,33.0,33.0,53.0,65.0,55.0,19.0,59.0,31.0,69.0,15.0,29.0,22.0,14.0,35.0,21.0,13.0,12.0,16.0,69.0,73.0,65.0,79.0,67.0
103792,7584,27697,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,12.0,11.0,11.0,27.0,11.0,16.0,19.0,13.0,27.0,24.0,33.0,33.0,53.0,65.0,55.0,19.0,59.0,31.0,69.0,15.0,29.0,22.0,14.0,35.0,21.0,13.0,12.0,16.0,73.0,73.0,65.0,79.0,67.0
103793,7584,27697,'2014-12-12 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,57.0,53.0,53.0,64.0,55.0,33.0,59.0,31.0,62.0,25.0,28.0,21.0,25.0,25.0,36.0,25.0,25.0,25.0,70.0,70.0,64.0,74.0,68.0
103794,7584,27697,'2014-10-24 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,23.0,57.0,53.0,53.0,64.0,55.0,36.0,59.0,31.0,62.0,25.0,28.0,21.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,72.0,66.0,76.0,70.0
103795,7584,27697,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,23.0,57.0,53.0,53.0,64.0,55.0,36.0,59.0,31.0,62.0,25.0,28.0,21.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,72.0,66.0,76.0,70.0
103796,7584,27697,'2013-09-27 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,23.0,57.0,53.0,53.0,64.0,55.0,36.0,59.0,31.0,62.0,25.0,28.0,21.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,72.0,66.0,76.0,70.0
103797,7584,27697,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,23.0,57.0,53.0,53.0,64.0,55.0,36.0,59.0,31.0,62.0,25.0,28.0,21.0,25.0,25.0,36.0,25.0,25.0,25.0,74.0,72.0,66.0,76.0,72.0
103798,7584,27697,'2013-04-26 00:00:00',73.0,73.0,left,medium,medium,11.0,8.0,10.0,22.0,10.0,12.0,18.0,12.0,26.0,23.0,57.0,53.0,53.0,64.0,55.0,36.0,59.0,51.0,62.0,14.0,58.0,22.0,13.0,5.0,36.0,12.0,11.0,15.0,74.0,72.0,66.0,76.0,72.0
103799,7584,27697,'2013-04-12 00:00:00',73.0,73.0,left,medium,medium,11.0,8.0,10.0,22.0,10.0,12.0,18.0,12.0,26.0,23.0,57.0,53.0,53.0,70.0,55.0,36.0,70.0,51.0,62.0,14.0,58.0,22.0,13.0,5.0,36.0,12.0,11.0,15.0,74.0,72.0,66.0,76.0,72.0
103800,7584,27697,'2013-02-15 00:00:00',73.0,73.0,left,medium,medium,11.0,8.0,10.0,22.0,10.0,12.0,18.0,12.0,26.0,23.0,57.0,53.0,53.0,70.0,55.0,36.0,70.0,51.0,62.0,14.0,58.0,22.0,13.0,12.0,36.0,12.0,11.0,15.0,74.0,72.0,66.0,76.0,72.0
103801,7584,27697,'2012-08-31 00:00:00',75.0,75.0,left,medium,medium,11.0,8.0,10.0,22.0,10.0,12.0,18.0,12.0,26.0,23.0,57.0,53.0,62.0,70.0,60.0,36.0,70.0,51.0,62.0,14.0,58.0,22.0,13.0,32.0,36.0,12.0,11.0,15.0,76.0,74.0,65.0,78.0,77.0
103802,7584,27697,'2012-02-22 00:00:00',75.0,75.0,left,medium,medium,11.0,8.0,10.0,22.0,10.0,12.0,18.0,12.0,26.0,23.0,57.0,53.0,62.0,70.0,60.0,36.0,70.0,58.0,62.0,14.0,58.0,22.0,13.0,41.0,36.0,12.0,11.0,15.0,76.0,74.0,65.0,78.0,77.0
103803,7584,27697,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,11.0,8.0,10.0,22.0,10.0,12.0,18.0,12.0,26.0,23.0,57.0,53.0,62.0,70.0,60.0,36.0,70.0,58.0,62.0,14.0,58.0,22.0,13.0,41.0,36.0,12.0,11.0,15.0,76.0,74.0,65.0,78.0,77.0
103804,7584,27697,'2011-02-22 00:00:00',77.0,80.0,right,medium,medium,11.0,15.0,11.0,32.0,10.0,12.0,18.0,12.0,26.0,33.0,55.0,55.0,62.0,70.0,60.0,46.0,70.0,58.0,62.0,14.0,58.0,22.0,22.0,41.0,36.0,12.0,11.0,15.0,78.0,77.0,70.0,78.0,78.0
103805,7584,27697,'2010-08-30 00:00:00',77.0,78.0,right,medium,medium,11.0,15.0,31.0,32.0,10.0,12.0,18.0,12.0,26.0,33.0,50.0,54.0,60.0,70.0,60.0,46.0,70.0,58.0,62.0,14.0,58.0,32.0,22.0,41.0,36.0,25.0,11.0,15.0,78.0,77.0,70.0,79.0,79.0
103806,7584,27697,'2010-02-22 00:00:00',80.0,82.0,right,medium,medium,22.0,22.0,31.0,32.0,10.0,22.0,18.0,12.0,75.0,33.0,52.0,54.0,60.0,72.0,60.0,46.0,70.0,60.0,69.0,22.0,58.0,42.0,42.0,41.0,43.0,25.0,22.0,15.0,81.0,79.0,75.0,83.0,82.0
103807,7584,27697,'2009-08-30 00:00:00',78.0,79.0,right,medium,medium,22.0,22.0,31.0,32.0,10.0,22.0,18.0,12.0,75.0,33.0,52.0,54.0,60.0,52.0,60.0,46.0,70.0,60.0,69.0,22.0,58.0,42.0,42.0,41.0,43.0,25.0,22.0,15.0,80.0,77.0,75.0,80.0,81.0
103808,7584,27697,'2009-02-22 00:00:00',76.0,79.0,right,medium,medium,22.0,22.0,31.0,32.0,10.0,22.0,18.0,12.0,73.0,33.0,52.0,54.0,60.0,52.0,60.0,46.0,70.0,68.0,70.0,22.0,58.0,42.0,42.0,41.0,43.0,25.0,22.0,15.0,75.0,76.0,73.0,80.0,77.0
103809,7584,27697,'2008-08-30 00:00:00',77.0,80.0,right,medium,medium,22.0,22.0,31.0,32.0,10.0,22.0,18.0,12.0,74.0,33.0,52.0,54.0,60.0,52.0,60.0,46.0,70.0,70.0,70.0,22.0,58.0,42.0,42.0,41.0,43.0,25.0,22.0,15.0,75.0,76.0,74.0,80.0,82.0
103810,7584,27697,'2007-08-30 00:00:00',71.0,76.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,18.0,12.0,88.0,33.0,52.0,44.0,60.0,72.0,60.0,36.0,70.0,46.0,52.0,22.0,38.0,42.0,12.0,41.0,43.0,25.0,22.0,15.0,88.0,60.0,88.0,63.0,81.0
103811,7584,27697,'2007-02-22 00:00:00',71.0,76.0,right,medium,medium,11.0,5.0,11.0,12.0,10.0,12.0,18.0,43.0,88.0,33.0,52.0,44.0,60.0,72.0,60.0,36.0,70.0,46.0,52.0,14.0,38.0,42.0,12.0,41.0,43.0,25.0,11.0,15.0,88.0,60.0,88.0,63.0,81.0
103812,172494,129763,'2016-03-10 00:00:00',68.0,68.0,right,high,medium,68.0,31.0,64.0,64.0,47.0,60.0,62.0,35.0,62.0,64.0,68.0,76.0,64.0,66.0,58.0,69.0,66.0,74.0,66.0,54.0,74.0,72.0,40.0,40.0,50.0,63.0,69.0,69.0,8.0,13.0,8.0,6.0,8.0
103813,172494,129763,'2016-01-21 00:00:00',68.0,68.0,right,high,medium,68.0,31.0,64.0,64.0,47.0,60.0,62.0,35.0,62.0,64.0,68.0,76.0,64.0,66.0,58.0,69.0,66.0,74.0,66.0,54.0,74.0,72.0,40.0,40.0,50.0,63.0,69.0,69.0,8.0,13.0,8.0,6.0,8.0
103814,172494,129763,'2015-11-26 00:00:00',68.0,68.0,right,high,medium,68.0,31.0,64.0,64.0,47.0,60.0,62.0,35.0,62.0,64.0,68.0,76.0,64.0,66.0,58.0,69.0,66.0,74.0,66.0,54.0,74.0,72.0,40.0,40.0,50.0,63.0,69.0,69.0,8.0,13.0,8.0,6.0,8.0
103815,172494,129763,'2015-10-23 00:00:00',69.0,69.0,right,high,medium,68.0,31.0,68.0,64.0,47.0,60.0,62.0,35.0,62.0,65.0,68.0,76.0,64.0,68.0,58.0,69.0,66.0,76.0,68.0,54.0,74.0,74.0,40.0,40.0,50.0,66.0,70.0,68.0,8.0,13.0,8.0,6.0,8.0
103816,172494,129763,'2015-10-09 00:00:00',70.0,70.0,right,high,medium,66.0,31.0,67.0,65.0,47.0,55.0,62.0,35.0,58.0,64.0,68.0,76.0,65.0,69.0,58.0,69.0,66.0,79.0,69.0,54.0,72.0,73.0,40.0,33.0,50.0,68.0,69.0,69.0,8.0,13.0,8.0,6.0,8.0
103817,172494,129763,'2015-09-21 00:00:00',70.0,70.0,right,high,medium,66.0,31.0,67.0,65.0,47.0,55.0,62.0,35.0,58.0,64.0,68.0,76.0,65.0,69.0,58.0,69.0,66.0,83.0,69.0,54.0,72.0,73.0,40.0,33.0,50.0,68.0,69.0,69.0,8.0,13.0,8.0,6.0,8.0
103818,172494,129763,'2015-02-27 00:00:00',63.0,63.0,right,high,medium,64.0,30.0,59.0,59.0,46.0,54.0,61.0,34.0,57.0,59.0,68.0,75.0,65.0,67.0,58.0,68.0,66.0,82.0,69.0,53.0,68.0,65.0,39.0,32.0,49.0,54.0,58.0,61.0,7.0,12.0,7.0,5.0,7.0
103819,172494,129763,'2014-12-19 00:00:00',63.0,63.0,right,medium,medium,64.0,34.0,59.0,59.0,46.0,54.0,61.0,34.0,59.0,59.0,73.0,75.0,73.0,67.0,58.0,68.0,72.0,83.0,71.0,53.0,69.0,64.0,39.0,32.0,49.0,54.0,59.0,59.0,7.0,12.0,7.0,5.0,7.0
103820,172494,129763,'2014-11-07 00:00:00',63.0,63.0,right,medium,medium,64.0,34.0,59.0,59.0,46.0,54.0,61.0,34.0,59.0,59.0,73.0,75.0,73.0,67.0,58.0,68.0,72.0,83.0,71.0,53.0,69.0,64.0,39.0,32.0,49.0,54.0,59.0,59.0,7.0,12.0,7.0,5.0,7.0
103821,172494,129763,'2014-10-31 00:00:00',63.0,63.0,right,medium,medium,64.0,44.0,59.0,59.0,46.0,54.0,61.0,34.0,59.0,59.0,73.0,75.0,73.0,67.0,58.0,68.0,72.0,83.0,71.0,53.0,69.0,64.0,49.0,32.0,49.0,54.0,59.0,59.0,7.0,12.0,7.0,5.0,7.0
103822,172494,129763,'2014-10-17 00:00:00',63.0,63.0,right,medium,medium,64.0,44.0,59.0,59.0,46.0,54.0,61.0,34.0,59.0,59.0,73.0,75.0,73.0,67.0,58.0,68.0,72.0,83.0,71.0,53.0,69.0,64.0,49.0,36.0,49.0,54.0,59.0,59.0,7.0,12.0,7.0,5.0,7.0
103823,172494,129763,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,64.0,44.0,59.0,59.0,46.0,54.0,61.0,34.0,59.0,59.0,73.0,75.0,73.0,67.0,58.0,68.0,72.0,83.0,71.0,53.0,71.0,64.0,49.0,46.0,49.0,54.0,59.0,59.0,7.0,12.0,7.0,5.0,7.0
103824,172494,129763,'2014-07-18 00:00:00',64.0,64.0,right,medium,medium,65.0,45.0,60.0,60.0,47.0,55.0,62.0,35.0,60.0,60.0,73.0,75.0,73.0,68.0,58.0,69.0,72.0,83.0,71.0,54.0,72.0,65.0,50.0,47.0,50.0,55.0,60.0,60.0,8.0,13.0,8.0,6.0,8.0
103825,172494,129763,'2013-11-22 00:00:00',64.0,64.0,right,medium,medium,65.0,45.0,60.0,60.0,47.0,55.0,62.0,35.0,60.0,60.0,73.0,75.0,73.0,68.0,58.0,69.0,72.0,83.0,71.0,54.0,72.0,65.0,50.0,47.0,50.0,55.0,60.0,60.0,8.0,13.0,8.0,6.0,8.0
103826,172494,129763,'2013-11-08 00:00:00',66.0,66.0,right,medium,medium,68.0,45.0,60.0,69.0,47.0,60.0,62.0,35.0,67.0,61.0,73.0,75.0,73.0,70.0,58.0,69.0,72.0,83.0,71.0,54.0,73.0,69.0,58.0,47.0,50.0,55.0,60.0,60.0,8.0,13.0,8.0,6.0,8.0
103827,172494,129763,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,70.0,45.0,60.0,69.0,47.0,60.0,62.0,35.0,67.0,61.0,73.0,75.0,73.0,70.0,58.0,69.0,72.0,83.0,71.0,54.0,73.0,72.0,58.0,47.0,50.0,55.0,60.0,60.0,8.0,13.0,8.0,6.0,8.0
103828,172494,129763,'2013-06-07 00:00:00',66.0,66.0,right,medium,medium,69.0,40.0,60.0,68.0,47.0,62.0,62.0,35.0,66.0,66.0,71.0,72.0,72.0,70.0,57.0,69.0,70.0,82.0,70.0,54.0,73.0,72.0,58.0,42.0,50.0,55.0,60.0,60.0,8.0,13.0,8.0,6.0,8.0
103829,172494,129763,'2013-03-28 00:00:00',66.0,66.0,right,medium,medium,69.0,40.0,60.0,68.0,47.0,62.0,62.0,35.0,66.0,66.0,71.0,72.0,72.0,70.0,57.0,69.0,70.0,82.0,70.0,54.0,77.0,72.0,58.0,42.0,50.0,55.0,60.0,60.0,8.0,13.0,8.0,6.0,8.0
103830,172494,129763,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,69.0,40.0,60.0,68.0,47.0,62.0,62.0,35.0,66.0,66.0,71.0,72.0,72.0,70.0,57.0,69.0,70.0,82.0,70.0,54.0,77.0,72.0,58.0,42.0,50.0,55.0,60.0,60.0,8.0,13.0,8.0,6.0,8.0
103831,172494,129763,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,69.0,40.0,60.0,68.0,47.0,62.0,62.0,35.0,66.0,66.0,71.0,72.0,72.0,70.0,57.0,69.0,70.0,82.0,70.0,54.0,77.0,72.0,58.0,42.0,50.0,55.0,60.0,60.0,8.0,13.0,8.0,6.0,8.0
103832,172494,129763,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,69.0,40.0,60.0,68.0,43.0,62.0,62.0,35.0,66.0,65.0,71.0,72.0,72.0,70.0,57.0,69.0,70.0,82.0,70.0,44.0,77.0,70.0,55.0,42.0,50.0,55.0,72.0,73.0,8.0,13.0,8.0,6.0,8.0
103833,172494,129763,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,74.0,40.0,60.0,70.0,43.0,62.0,62.0,35.0,68.0,65.0,75.0,77.0,72.0,70.0,73.0,69.0,70.0,82.0,72.0,44.0,70.0,66.0,60.0,62.0,50.0,62.0,68.0,66.0,8.0,13.0,8.0,6.0,8.0
103834,172494,129763,'2010-08-30 00:00:00',66.0,67.0,right,medium,medium,68.0,40.0,58.0,65.0,43.0,60.0,59.0,35.0,60.0,65.0,74.0,78.0,73.0,75.0,72.0,69.0,70.0,78.0,72.0,44.0,71.0,50.0,60.0,60.0,50.0,58.0,64.0,62.0,8.0,13.0,8.0,6.0,8.0
103835,172494,129763,'2009-08-30 00:00:00',60.0,65.0,right,medium,medium,60.0,50.0,48.0,61.0,43.0,50.0,59.0,45.0,60.0,50.0,75.0,74.0,73.0,70.0,72.0,61.0,70.0,75.0,61.0,40.0,51.0,51.0,51.0,60.0,51.0,39.0,41.0,62.0,10.0,23.0,60.0,23.0,23.0
103836,172494,129763,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,60.0,50.0,48.0,61.0,43.0,50.0,59.0,45.0,60.0,50.0,75.0,74.0,73.0,70.0,72.0,61.0,70.0,75.0,61.0,40.0,51.0,51.0,51.0,60.0,51.0,39.0,41.0,62.0,10.0,23.0,60.0,23.0,23.0
103837,205553,190562,'2016-03-24 00:00:00',71.0,73.0,right,high,medium,22.0,35.0,72.0,47.0,37.0,25.0,31.0,18.0,45.0,47.0,58.0,67.0,55.0,57.0,55.0,40.0,81.0,65.0,86.0,25.0,65.0,70.0,22.0,17.0,34.0,74.0,75.0,75.0,12.0,10.0,10.0,9.0,10.0
103838,205553,190562,'2015-11-06 00:00:00',71.0,73.0,right,high,medium,22.0,35.0,72.0,47.0,37.0,25.0,31.0,18.0,45.0,47.0,58.0,67.0,55.0,57.0,55.0,40.0,81.0,65.0,86.0,25.0,65.0,70.0,22.0,17.0,34.0,74.0,75.0,75.0,12.0,10.0,10.0,9.0,10.0
103839,205553,190562,'2015-10-02 00:00:00',71.0,75.0,right,high,medium,22.0,35.0,72.0,47.0,37.0,25.0,31.0,18.0,45.0,47.0,58.0,67.0,55.0,57.0,55.0,40.0,81.0,65.0,86.0,25.0,65.0,70.0,22.0,17.0,34.0,74.0,75.0,75.0,12.0,10.0,10.0,9.0,10.0
103840,205553,190562,'2015-09-21 00:00:00',71.0,75.0,right,high,medium,22.0,35.0,72.0,47.0,37.0,25.0,31.0,18.0,45.0,47.0,58.0,67.0,55.0,57.0,55.0,40.0,81.0,65.0,86.0,25.0,65.0,70.0,22.0,17.0,34.0,74.0,75.0,75.0,12.0,10.0,10.0,9.0,10.0
103841,205553,190562,'2015-05-29 00:00:00',71.0,75.0,right,high,medium,21.0,34.0,75.0,46.0,36.0,24.0,30.0,25.0,44.0,47.0,59.0,67.0,55.0,58.0,55.0,39.0,79.0,65.0,83.0,24.0,64.0,71.0,21.0,25.0,33.0,74.0,75.0,75.0,11.0,9.0,9.0,8.0,9.0
103842,205553,190562,'2015-05-01 00:00:00',72.0,76.0,right,high,medium,21.0,34.0,75.0,46.0,36.0,24.0,30.0,25.0,44.0,47.0,59.0,67.0,55.0,58.0,55.0,39.0,79.0,65.0,83.0,24.0,64.0,73.0,21.0,25.0,33.0,77.0,77.0,75.0,11.0,9.0,9.0,8.0,9.0
103843,205553,190562,'2014-11-28 00:00:00',72.0,76.0,right,high,medium,21.0,34.0,75.0,46.0,36.0,24.0,30.0,25.0,44.0,47.0,59.0,67.0,55.0,58.0,55.0,39.0,79.0,65.0,83.0,24.0,64.0,73.0,21.0,25.0,33.0,77.0,77.0,75.0,11.0,9.0,9.0,8.0,9.0
103844,205553,190562,'2014-11-14 00:00:00',70.0,76.0,right,high,medium,21.0,34.0,71.0,44.0,36.0,24.0,30.0,25.0,39.0,47.0,55.0,67.0,55.0,58.0,55.0,39.0,79.0,65.0,83.0,24.0,64.0,73.0,21.0,25.0,33.0,73.0,75.0,75.0,11.0,9.0,9.0,8.0,9.0
103845,205553,190562,'2014-10-31 00:00:00',70.0,76.0,right,high,medium,21.0,34.0,71.0,44.0,36.0,24.0,30.0,25.0,39.0,47.0,55.0,67.0,55.0,58.0,55.0,39.0,79.0,65.0,83.0,24.0,64.0,73.0,21.0,25.0,33.0,73.0,75.0,75.0,11.0,9.0,9.0,8.0,9.0
103846,205553,190562,'2014-10-02 00:00:00',70.0,76.0,right,high,medium,21.0,34.0,71.0,44.0,36.0,24.0,30.0,25.0,39.0,47.0,55.0,67.0,55.0,58.0,55.0,39.0,79.0,65.0,83.0,24.0,64.0,73.0,21.0,26.0,33.0,73.0,75.0,75.0,11.0,9.0,9.0,8.0,9.0
103847,205553,190562,'2014-09-18 00:00:00',70.0,76.0,right,high,medium,26.0,44.0,71.0,44.0,41.0,24.0,30.0,22.0,39.0,47.0,55.0,67.0,55.0,58.0,55.0,39.0,79.0,65.0,83.0,24.0,64.0,73.0,26.0,26.0,38.0,73.0,75.0,75.0,11.0,9.0,9.0,8.0,9.0
103848,205553,190562,'2014-06-06 00:00:00',68.0,75.0,right,high,medium,27.0,45.0,67.0,45.0,42.0,25.0,31.0,23.0,40.0,47.0,55.0,65.0,55.0,59.0,55.0,40.0,79.0,65.0,83.0,25.0,65.0,74.0,27.0,27.0,39.0,69.0,69.0,69.0,12.0,10.0,10.0,9.0,10.0
103849,205553,190562,'2014-05-16 00:00:00',67.0,75.0,right,high,medium,27.0,45.0,67.0,45.0,42.0,25.0,31.0,23.0,40.0,47.0,55.0,65.0,55.0,59.0,55.0,40.0,79.0,65.0,83.0,25.0,65.0,69.0,27.0,27.0,39.0,69.0,69.0,69.0,12.0,10.0,10.0,9.0,10.0
103850,205553,190562,'2014-05-09 00:00:00',65.0,75.0,right,high,medium,27.0,45.0,68.0,42.0,42.0,25.0,31.0,23.0,40.0,44.0,55.0,59.0,55.0,50.0,55.0,40.0,79.0,65.0,81.0,25.0,62.0,69.0,27.0,27.0,39.0,67.0,69.0,65.0,12.0,10.0,10.0,9.0,10.0
103851,205553,190562,'2014-05-02 00:00:00',66.0,66.0,right,low,medium,27.0,45.0,68.0,42.0,42.0,25.0,31.0,23.0,40.0,45.0,55.0,59.0,55.0,50.0,55.0,40.0,79.0,65.0,81.0,25.0,62.0,69.0,27.0,27.0,39.0,67.0,69.0,65.0,12.0,10.0,10.0,9.0,10.0
103852,205553,190562,'2014-04-11 00:00:00',65.0,66.0,right,low,medium,27.0,45.0,63.0,42.0,42.0,25.0,31.0,23.0,40.0,45.0,55.0,59.0,55.0,50.0,55.0,40.0,79.0,65.0,81.0,25.0,62.0,69.0,27.0,27.0,39.0,67.0,69.0,65.0,12.0,10.0,10.0,9.0,10.0
103853,205553,190562,'2013-12-06 00:00:00',62.0,66.0,right,low,medium,27.0,45.0,66.0,42.0,42.0,35.0,31.0,23.0,40.0,42.0,54.0,59.0,57.0,50.0,55.0,40.0,77.0,63.0,79.0,25.0,62.0,60.0,27.0,27.0,39.0,65.0,63.0,60.0,12.0,10.0,10.0,9.0,10.0
103854,205553,190562,'2013-11-08 00:00:00',62.0,66.0,right,low,medium,27.0,45.0,66.0,42.0,42.0,35.0,31.0,23.0,40.0,42.0,54.0,59.0,57.0,50.0,55.0,40.0,77.0,63.0,79.0,25.0,62.0,60.0,27.0,27.0,39.0,65.0,63.0,60.0,12.0,10.0,10.0,9.0,10.0
103855,205553,190562,'2013-09-20 00:00:00',62.0,73.0,right,low,medium,27.0,45.0,66.0,42.0,42.0,35.0,31.0,23.0,40.0,42.0,54.0,59.0,57.0,50.0,55.0,40.0,77.0,63.0,79.0,25.0,62.0,60.0,27.0,27.0,39.0,65.0,63.0,60.0,12.0,10.0,10.0,9.0,10.0
103856,205553,190562,'2013-06-07 00:00:00',62.0,73.0,right,low,medium,27.0,45.0,66.0,42.0,42.0,35.0,31.0,23.0,40.0,42.0,34.0,55.0,54.0,50.0,54.0,40.0,75.0,62.0,78.0,25.0,62.0,60.0,27.0,27.0,39.0,65.0,63.0,60.0,12.0,10.0,10.0,9.0,10.0
103857,205553,190562,'2013-05-31 00:00:00',62.0,73.0,right,low,medium,27.0,45.0,70.0,42.0,42.0,35.0,31.0,23.0,40.0,42.0,34.0,55.0,54.0,50.0,54.0,40.0,75.0,62.0,78.0,25.0,62.0,60.0,27.0,27.0,39.0,65.0,63.0,60.0,12.0,10.0,10.0,9.0,10.0
103858,205553,190562,'2013-02-15 00:00:00',62.0,73.0,right,low,medium,27.0,45.0,70.0,42.0,42.0,35.0,31.0,23.0,40.0,42.0,34.0,55.0,54.0,50.0,54.0,40.0,75.0,62.0,78.0,25.0,62.0,60.0,27.0,27.0,39.0,65.0,63.0,60.0,12.0,10.0,10.0,9.0,10.0
103859,205553,190562,'2012-08-31 00:00:00',60.0,70.0,right,low,medium,27.0,26.0,60.0,42.0,25.0,30.0,31.0,23.0,40.0,38.0,34.0,55.0,56.0,50.0,54.0,40.0,72.0,62.0,78.0,25.0,55.0,60.0,27.0,27.0,39.0,65.0,58.0,58.0,12.0,10.0,10.0,9.0,10.0
103860,205553,190562,'2012-02-22 00:00:00',59.0,70.0,right,low,medium,27.0,26.0,60.0,42.0,25.0,30.0,31.0,23.0,40.0,38.0,34.0,55.0,55.0,50.0,54.0,40.0,71.0,62.0,75.0,25.0,55.0,60.0,27.0,27.0,39.0,65.0,58.0,58.0,12.0,10.0,10.0,9.0,10.0
103861,205553,190562,'2007-02-22 00:00:00',59.0,70.0,right,low,medium,27.0,26.0,60.0,42.0,25.0,30.0,31.0,23.0,40.0,38.0,34.0,55.0,55.0,50.0,54.0,40.0,71.0,62.0,75.0,25.0,55.0,60.0,27.0,27.0,39.0,65.0,58.0,58.0,12.0,10.0,10.0,9.0,10.0
103862,231434,603464,'2016-05-12 00:00:00',62.0,74.0,right,medium,medium,59.0,45.0,53.0,69.0,44.0,60.0,64.0,60.0,69.0,66.0,67.0,67.0,53.0,60.0,64.0,65.0,68.0,64.0,69.0,55.0,64.0,56.0,50.0,60.0,60.0,55.0,60.0,56.0,6.0,13.0,14.0,11.0,8.0
103863,231434,603464,'2016-04-21 00:00:00',62.0,75.0,right,medium,medium,59.0,45.0,53.0,69.0,44.0,60.0,64.0,60.0,69.0,66.0,67.0,67.0,53.0,60.0,64.0,65.0,68.0,64.0,69.0,55.0,64.0,56.0,50.0,60.0,60.0,55.0,60.0,60.0,6.0,13.0,14.0,11.0,8.0
103864,231434,603464,'2016-03-10 00:00:00',62.0,75.0,right,medium,medium,59.0,45.0,53.0,69.0,44.0,60.0,64.0,60.0,69.0,66.0,67.0,67.0,53.0,60.0,64.0,65.0,68.0,64.0,69.0,55.0,70.0,56.0,50.0,60.0,60.0,55.0,60.0,60.0,6.0,13.0,14.0,11.0,8.0
103865,231434,603464,'2016-02-18 00:00:00',62.0,75.0,right,medium,medium,59.0,45.0,53.0,69.0,44.0,60.0,64.0,60.0,69.0,66.0,67.0,67.0,53.0,60.0,64.0,65.0,68.0,64.0,70.0,55.0,70.0,56.0,50.0,60.0,60.0,55.0,60.0,60.0,6.0,13.0,14.0,11.0,8.0
103866,231434,603464,'2015-11-26 00:00:00',59.0,69.0,right,medium,medium,59.0,57.0,53.0,62.0,43.0,61.0,59.0,54.0,61.0,63.0,67.0,67.0,50.0,60.0,64.0,65.0,68.0,68.0,70.0,58.0,70.0,58.0,56.0,46.0,61.0,58.0,58.0,54.0,6.0,13.0,14.0,11.0,8.0
103867,231434,603464,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,59.0,57.0,53.0,62.0,43.0,61.0,59.0,54.0,61.0,63.0,67.0,67.0,50.0,60.0,64.0,65.0,68.0,68.0,70.0,58.0,70.0,58.0,56.0,46.0,61.0,58.0,58.0,54.0,6.0,13.0,14.0,11.0,8.0
103868,173146,27671,'2016-04-21 00:00:00',76.0,76.0,right,medium,medium,76.0,58.0,48.0,84.0,70.0,74.0,78.0,78.0,84.0,80.0,68.0,66.0,74.0,72.0,78.0,74.0,54.0,68.0,64.0,74.0,64.0,70.0,62.0,80.0,72.0,58.0,66.0,64.0,11.0,9.0,7.0,12.0,11.0
103869,173146,27671,'2016-01-21 00:00:00',76.0,76.0,right,medium,medium,76.0,58.0,48.0,84.0,70.0,74.0,78.0,78.0,84.0,80.0,68.0,66.0,74.0,72.0,78.0,74.0,54.0,68.0,64.0,74.0,70.0,70.0,62.0,80.0,72.0,58.0,66.0,64.0,11.0,9.0,7.0,12.0,11.0
103870,173146,27671,'2016-01-14 00:00:00',76.0,76.0,right,medium,medium,77.0,58.0,48.0,82.0,70.0,74.0,79.0,79.0,81.0,80.0,69.0,65.0,77.0,78.0,78.0,71.0,52.0,75.0,59.0,74.0,75.0,70.0,54.0,81.0,73.0,52.0,65.0,57.0,11.0,9.0,7.0,12.0,11.0
103871,173146,27671,'2015-11-26 00:00:00',76.0,76.0,right,medium,medium,77.0,58.0,48.0,82.0,70.0,74.0,79.0,79.0,81.0,80.0,69.0,65.0,77.0,78.0,78.0,71.0,52.0,75.0,59.0,74.0,75.0,70.0,54.0,81.0,73.0,52.0,65.0,57.0,11.0,9.0,7.0,12.0,11.0
103872,173146,27671,'2015-10-16 00:00:00',77.0,77.0,right,medium,medium,77.0,58.0,48.0,84.0,70.0,75.0,79.0,79.0,82.0,80.0,69.0,65.0,77.0,79.0,78.0,73.0,52.0,75.0,59.0,75.0,77.0,70.0,54.0,83.0,73.0,52.0,65.0,57.0,11.0,9.0,7.0,12.0,11.0
103873,173146,27671,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,77.0,58.0,48.0,86.0,70.0,75.0,79.0,79.0,84.0,82.0,69.0,65.0,77.0,79.0,78.0,73.0,52.0,75.0,59.0,76.0,77.0,70.0,54.0,83.0,73.0,52.0,65.0,57.0,11.0,9.0,7.0,12.0,11.0
103874,173146,27671,'2014-11-28 00:00:00',77.0,77.0,right,medium,medium,76.0,57.0,47.0,86.0,69.0,74.0,78.0,78.0,84.0,82.0,69.0,65.0,77.0,79.0,80.0,72.0,52.0,75.0,59.0,77.0,78.0,70.0,54.0,84.0,72.0,51.0,65.0,56.0,10.0,8.0,6.0,11.0,10.0
103875,173146,27671,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,76.0,57.0,47.0,86.0,69.0,74.0,78.0,78.0,84.0,82.0,69.0,65.0,77.0,79.0,80.0,72.0,52.0,75.0,59.0,77.0,78.0,70.0,54.0,84.0,72.0,51.0,65.0,56.0,10.0,8.0,6.0,11.0,10.0
103876,173146,27671,'2014-04-25 00:00:00',78.0,80.0,right,medium,medium,77.0,55.0,45.0,87.0,71.0,73.0,79.0,79.0,85.0,83.0,70.0,64.0,77.0,80.0,80.0,71.0,51.0,71.0,58.0,77.0,81.0,71.0,55.0,85.0,73.0,49.0,65.0,55.0,11.0,9.0,7.0,12.0,11.0
103877,173146,27671,'2014-01-17 00:00:00',78.0,82.0,right,medium,medium,77.0,55.0,45.0,87.0,71.0,73.0,79.0,79.0,85.0,83.0,70.0,64.0,77.0,80.0,80.0,71.0,51.0,71.0,58.0,77.0,81.0,71.0,55.0,85.0,73.0,49.0,65.0,55.0,11.0,9.0,7.0,12.0,11.0
103878,173146,27671,'2013-12-20 00:00:00',78.0,83.0,right,medium,medium,77.0,55.0,45.0,87.0,71.0,73.0,79.0,79.0,85.0,83.0,70.0,64.0,77.0,80.0,80.0,71.0,51.0,71.0,58.0,77.0,81.0,71.0,55.0,85.0,73.0,49.0,65.0,55.0,11.0,9.0,7.0,12.0,11.0
103879,173146,27671,'2013-11-01 00:00:00',78.0,83.0,right,medium,medium,77.0,55.0,45.0,87.0,71.0,73.0,79.0,79.0,85.0,83.0,70.0,64.0,77.0,80.0,80.0,71.0,51.0,71.0,58.0,77.0,81.0,71.0,55.0,85.0,73.0,49.0,65.0,55.0,11.0,9.0,7.0,12.0,11.0
103880,173146,27671,'2013-10-18 00:00:00',78.0,83.0,right,medium,medium,77.0,55.0,45.0,87.0,71.0,73.0,79.0,79.0,85.0,83.0,68.0,64.0,77.0,80.0,79.0,71.0,51.0,69.0,58.0,77.0,81.0,71.0,55.0,85.0,73.0,49.0,65.0,55.0,11.0,9.0,7.0,12.0,11.0
103881,173146,27671,'2013-10-11 00:00:00',78.0,83.0,right,medium,medium,77.0,55.0,45.0,87.0,71.0,73.0,79.0,79.0,85.0,83.0,68.0,64.0,77.0,80.0,79.0,71.0,51.0,69.0,58.0,77.0,81.0,71.0,55.0,85.0,73.0,49.0,65.0,55.0,11.0,9.0,7.0,12.0,11.0
103882,173146,27671,'2013-09-27 00:00:00',78.0,83.0,right,medium,medium,77.0,55.0,45.0,87.0,71.0,73.0,79.0,79.0,85.0,83.0,68.0,63.0,77.0,80.0,79.0,71.0,51.0,69.0,58.0,77.0,81.0,71.0,55.0,85.0,73.0,49.0,65.0,55.0,11.0,9.0,7.0,12.0,11.0
103883,173146,27671,'2013-09-20 00:00:00',77.0,81.0,right,medium,medium,83.0,55.0,45.0,87.0,71.0,73.0,79.0,79.0,85.0,83.0,68.0,63.0,77.0,80.0,79.0,71.0,51.0,69.0,58.0,77.0,81.0,71.0,55.0,85.0,73.0,49.0,63.0,55.0,11.0,9.0,7.0,12.0,11.0
103884,173146,27671,'2013-08-16 00:00:00',78.0,83.0,right,medium,medium,73.0,55.0,45.0,89.0,71.0,75.0,79.0,77.0,87.0,85.0,73.0,67.0,77.0,80.0,79.0,71.0,51.0,71.0,59.0,69.0,85.0,70.0,60.0,85.0,73.0,49.0,61.0,57.0,11.0,9.0,7.0,12.0,11.0
103885,173146,27671,'2013-07-05 00:00:00',78.0,83.0,right,medium,medium,73.0,55.0,45.0,89.0,71.0,75.0,79.0,77.0,87.0,85.0,73.0,67.0,77.0,80.0,79.0,71.0,51.0,71.0,59.0,69.0,85.0,70.0,60.0,85.0,73.0,49.0,61.0,57.0,11.0,9.0,7.0,12.0,11.0
103886,173146,27671,'2013-05-31 00:00:00',78.0,83.0,right,medium,medium,73.0,55.0,45.0,89.0,71.0,75.0,79.0,77.0,87.0,85.0,73.0,67.0,77.0,80.0,79.0,71.0,51.0,71.0,59.0,69.0,85.0,70.0,60.0,85.0,73.0,49.0,61.0,57.0,11.0,9.0,7.0,12.0,11.0
103887,173146,27671,'2013-04-26 00:00:00',78.0,83.0,right,medium,medium,73.0,55.0,45.0,89.0,71.0,75.0,79.0,77.0,87.0,85.0,73.0,67.0,77.0,80.0,79.0,71.0,51.0,71.0,59.0,69.0,85.0,70.0,60.0,85.0,73.0,49.0,61.0,57.0,11.0,9.0,7.0,12.0,11.0
103888,173146,27671,'2013-04-19 00:00:00',78.0,83.0,right,medium,medium,73.0,55.0,45.0,89.0,71.0,75.0,79.0,77.0,87.0,85.0,73.0,67.0,77.0,78.0,79.0,71.0,51.0,71.0,59.0,69.0,85.0,70.0,60.0,85.0,73.0,49.0,61.0,57.0,11.0,9.0,7.0,12.0,11.0
103889,173146,27671,'2013-02-15 00:00:00',78.0,83.0,right,medium,medium,73.0,55.0,45.0,89.0,71.0,75.0,79.0,77.0,87.0,85.0,77.0,67.0,79.0,78.0,79.0,71.0,51.0,71.0,59.0,69.0,85.0,70.0,60.0,85.0,73.0,49.0,61.0,57.0,11.0,9.0,7.0,12.0,11.0
103890,173146,27671,'2012-08-31 00:00:00',77.0,83.0,right,medium,medium,73.0,55.0,45.0,85.0,71.0,75.0,79.0,77.0,87.0,85.0,77.0,67.0,79.0,75.0,81.0,71.0,51.0,75.0,60.0,73.0,85.0,67.0,63.0,85.0,73.0,49.0,55.0,53.0,11.0,9.0,7.0,12.0,11.0
103891,173146,27671,'2012-02-22 00:00:00',75.0,84.0,right,medium,medium,73.0,54.0,46.0,83.0,67.0,71.0,78.0,76.0,85.0,81.0,69.0,67.0,74.0,72.0,80.0,72.0,50.0,68.0,54.0,76.0,65.0,60.0,60.0,82.0,70.0,52.0,58.0,58.0,11.0,9.0,7.0,12.0,11.0
103892,173146,27671,'2011-08-30 00:00:00',74.0,80.0,right,medium,medium,73.0,54.0,46.0,83.0,67.0,70.0,78.0,76.0,85.0,80.0,66.0,68.0,74.0,72.0,80.0,72.0,50.0,68.0,56.0,77.0,65.0,60.0,60.0,82.0,70.0,52.0,59.0,59.0,11.0,9.0,7.0,12.0,11.0
103893,173146,27671,'2011-02-22 00:00:00',74.0,84.0,right,medium,medium,73.0,65.0,60.0,82.0,67.0,71.0,76.0,76.0,84.0,77.0,72.0,70.0,68.0,72.0,66.0,72.0,60.0,72.0,68.0,77.0,65.0,65.0,66.0,73.0,70.0,54.0,64.0,60.0,11.0,9.0,7.0,12.0,11.0
103894,173146,27671,'2010-08-30 00:00:00',76.0,84.0,right,medium,medium,74.0,65.0,60.0,84.0,72.0,75.0,76.0,76.0,82.0,80.0,72.0,70.0,68.0,75.0,66.0,74.0,60.0,72.0,68.0,77.0,65.0,65.0,66.0,80.0,70.0,60.0,68.0,66.0,11.0,9.0,7.0,12.0,11.0
103895,173146,27671,'2009-08-30 00:00:00',77.0,88.0,right,medium,medium,72.0,69.0,54.0,82.0,72.0,76.0,76.0,78.0,80.0,81.0,78.0,76.0,68.0,78.0,66.0,78.0,60.0,73.0,74.0,72.0,68.0,77.0,75.0,80.0,70.0,64.0,70.0,66.0,7.0,23.0,80.0,23.0,23.0
103896,173146,27671,'2009-02-22 00:00:00',76.0,88.0,right,medium,medium,72.0,71.0,54.0,82.0,72.0,78.0,76.0,74.0,80.0,81.0,80.0,79.0,68.0,78.0,66.0,75.0,60.0,76.0,74.0,72.0,70.0,74.0,72.0,80.0,70.0,65.0,70.0,66.0,7.0,23.0,80.0,23.0,23.0
103897,173146,27671,'2008-08-30 00:00:00',76.0,88.0,right,medium,medium,72.0,71.0,54.0,82.0,72.0,78.0,76.0,74.0,80.0,81.0,80.0,79.0,68.0,78.0,66.0,75.0,60.0,76.0,74.0,72.0,70.0,74.0,72.0,80.0,70.0,65.0,70.0,66.0,7.0,23.0,80.0,23.0,23.0
103898,173146,27671,'2007-08-30 00:00:00',62.0,76.0,right,medium,medium,53.0,48.0,49.0,69.0,72.0,59.0,76.0,41.0,66.0,69.0,67.0,44.0,68.0,42.0,66.0,40.0,60.0,67.0,59.0,59.0,68.0,68.0,66.0,80.0,63.0,42.0,26.0,66.0,7.0,23.0,66.0,23.0,23.0
103899,173146,27671,'2007-02-22 00:00:00',47.0,71.0,right,medium,medium,53.0,48.0,49.0,49.0,72.0,59.0,76.0,43.0,46.0,49.0,37.0,44.0,68.0,42.0,66.0,40.0,60.0,37.0,49.0,39.0,39.0,68.0,66.0,80.0,43.0,42.0,26.0,66.0,7.0,5.0,46.0,12.0,15.0
103900,186845,114475,'2016-02-25 00:00:00',65.0,65.0,left,high,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,64.0,69.0,72.0,67.0,59.0,70.0,66.0,61.0,70.0,58.0,54.0,58.0,55.0,55.0,33.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103901,186845,114475,'2015-11-06 00:00:00',65.0,66.0,left,high,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,64.0,69.0,72.0,67.0,59.0,70.0,66.0,61.0,70.0,58.0,54.0,58.0,55.0,55.0,33.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103902,186845,114475,'2015-10-02 00:00:00',65.0,67.0,left,high,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,64.0,69.0,72.0,67.0,59.0,70.0,66.0,61.0,70.0,58.0,54.0,58.0,55.0,55.0,33.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103903,186845,114475,'2015-09-21 00:00:00',65.0,67.0,left,high,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,64.0,69.0,72.0,67.0,59.0,70.0,66.0,61.0,70.0,58.0,54.0,58.0,55.0,55.0,33.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103904,186845,114475,'2014-04-25 00:00:00',65.0,67.0,left,high,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,64.0,69.0,72.0,67.0,59.0,70.0,66.0,61.0,70.0,58.0,54.0,58.0,55.0,55.0,33.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103905,186845,114475,'2014-02-14 00:00:00',65.0,67.0,left,high,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,64.0,69.0,72.0,67.0,59.0,70.0,66.0,61.0,70.0,58.0,54.0,58.0,55.0,55.0,33.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103906,186845,114475,'2014-02-07 00:00:00',65.0,67.0,left,medium,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,64.0,69.0,72.0,67.0,59.0,70.0,66.0,61.0,70.0,58.0,54.0,58.0,55.0,55.0,33.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103907,186845,114475,'2013-06-07 00:00:00',65.0,67.0,left,medium,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,64.0,69.0,72.0,67.0,59.0,70.0,66.0,61.0,70.0,58.0,54.0,58.0,55.0,55.0,33.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103908,186845,114475,'2013-05-17 00:00:00',66.0,67.0,left,medium,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,68.0,69.0,72.0,67.0,59.0,70.0,66.0,61.0,70.0,58.0,54.0,58.0,55.0,55.0,33.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103909,186845,114475,'2013-03-08 00:00:00',66.0,67.0,left,medium,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,68.0,69.0,72.0,67.0,59.0,70.0,66.0,61.0,70.0,58.0,54.0,58.0,55.0,55.0,33.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103910,186845,114475,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,68.0,69.0,72.0,67.0,59.0,70.0,66.0,61.0,70.0,58.0,54.0,58.0,55.0,55.0,33.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103911,186845,114475,'2012-08-31 00:00:00',66.0,67.0,right,medium,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,68.0,69.0,72.0,67.0,59.0,70.0,66.0,61.0,70.0,55.0,54.0,58.0,55.0,55.0,68.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103912,186845,114475,'2012-02-22 00:00:00',66.0,67.0,right,medium,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,68.0,75.0,76.0,67.0,59.0,70.0,66.0,61.0,70.0,60.0,54.0,58.0,55.0,55.0,68.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103913,186845,114475,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,70.0,51.0,54.0,67.0,46.0,62.0,45.0,47.0,64.0,68.0,75.0,76.0,67.0,59.0,70.0,66.0,61.0,70.0,60.0,54.0,58.0,55.0,55.0,68.0,50.0,63.0,67.0,67.0,13.0,9.0,6.0,7.0,12.0
103914,186845,114475,'2011-02-22 00:00:00',65.0,73.0,right,medium,medium,65.0,51.0,54.0,60.0,46.0,62.0,45.0,47.0,55.0,68.0,74.0,72.0,76.0,63.0,66.0,66.0,62.0,70.0,65.0,54.0,58.0,41.0,53.0,68.0,50.0,39.0,43.0,42.0,13.0,9.0,6.0,7.0,12.0
103915,186845,114475,'2010-08-30 00:00:00',59.0,73.0,right,medium,medium,62.0,41.0,54.0,52.0,35.0,62.0,45.0,36.0,46.0,68.0,63.0,63.0,60.0,43.0,66.0,66.0,57.0,58.0,65.0,54.0,58.0,31.0,63.0,68.0,50.0,41.0,43.0,36.0,13.0,9.0,6.0,7.0,12.0
103916,186845,114475,'2010-02-22 00:00:00',58.0,73.0,right,medium,medium,62.0,41.0,54.0,52.0,35.0,53.0,45.0,36.0,46.0,68.0,63.0,63.0,60.0,43.0,66.0,66.0,57.0,58.0,65.0,54.0,58.0,66.0,59.0,68.0,60.0,41.0,43.0,36.0,10.0,21.0,46.0,21.0,21.0
103917,186845,114475,'2009-08-30 00:00:00',58.0,73.0,right,medium,medium,62.0,41.0,54.0,52.0,35.0,53.0,45.0,36.0,46.0,68.0,63.0,63.0,60.0,43.0,66.0,66.0,57.0,58.0,65.0,54.0,58.0,66.0,59.0,68.0,60.0,41.0,43.0,36.0,10.0,21.0,46.0,21.0,21.0
103918,186845,114475,'2009-02-22 00:00:00',54.0,74.0,right,medium,medium,54.0,41.0,54.0,52.0,35.0,44.0,45.0,36.0,46.0,68.0,61.0,47.0,60.0,43.0,66.0,66.0,57.0,58.0,65.0,54.0,58.0,61.0,59.0,68.0,60.0,41.0,43.0,36.0,10.0,21.0,46.0,21.0,21.0
103919,186845,114475,'2008-08-30 00:00:00',54.0,74.0,right,medium,medium,54.0,41.0,54.0,52.0,35.0,44.0,45.0,36.0,46.0,68.0,61.0,47.0,60.0,43.0,66.0,66.0,57.0,58.0,65.0,54.0,58.0,61.0,59.0,68.0,60.0,41.0,43.0,36.0,10.0,21.0,46.0,21.0,21.0
103920,186845,114475,'2007-02-22 00:00:00',54.0,74.0,right,medium,medium,54.0,41.0,54.0,52.0,35.0,44.0,45.0,36.0,46.0,68.0,61.0,47.0,60.0,43.0,66.0,66.0,57.0,58.0,65.0,54.0,58.0,61.0,59.0,68.0,60.0,41.0,43.0,36.0,10.0,21.0,46.0,21.0,21.0
103921,170642,66902,'2011-02-22 00:00:00',59.0,66.0,right,?,_0,13.0,13.0,10.0,15.0,12.0,14.0,10.0,13.0,22.0,12.0,55.0,54.0,45.0,60.0,70.0,46.0,61.0,44.0,57.0,13.0,41.0,21.0,15.0,34.0,22.0,12.0,11.0,10.0,51.0,58.0,52.0,62.0,65.0
103922,170642,66902,'2010-08-30 00:00:00',59.0,66.0,right,?,_0,8.0,8.0,10.0,15.0,25.0,9.0,5.0,13.0,22.0,12.0,55.0,54.0,45.0,60.0,70.0,68.0,61.0,44.0,57.0,8.0,41.0,32.0,15.0,56.0,22.0,8.0,9.0,10.0,51.0,58.0,52.0,62.0,65.0
103923,170642,66902,'2010-02-22 00:00:00',59.0,67.0,right,?,_0,22.0,22.0,22.0,22.0,25.0,22.0,5.0,13.0,53.0,22.0,55.0,54.0,45.0,42.0,70.0,45.0,61.0,44.0,57.0,22.0,41.0,55.0,13.0,56.0,63.0,22.0,22.0,10.0,52.0,59.0,53.0,63.0,64.0
103924,170642,66902,'2009-08-30 00:00:00',59.0,67.0,right,?,_0,22.0,22.0,22.0,22.0,25.0,22.0,5.0,13.0,53.0,22.0,55.0,54.0,45.0,42.0,70.0,68.0,61.0,44.0,57.0,22.0,41.0,55.0,13.0,56.0,63.0,22.0,22.0,10.0,52.0,59.0,53.0,63.0,64.0
103925,170642,66902,'2008-08-30 00:00:00',49.0,54.0,right,?,_0,22.0,22.0,22.0,22.0,25.0,22.0,5.0,8.0,53.0,22.0,51.0,54.0,45.0,42.0,70.0,23.0,61.0,44.0,57.0,22.0,41.0,55.0,13.0,56.0,63.0,22.0,22.0,10.0,41.0,52.0,53.0,52.0,51.0
103926,170642,66902,'2007-08-30 00:00:00',50.0,54.0,right,?,_0,22.0,22.0,22.0,22.0,25.0,22.0,5.0,8.0,53.0,22.0,51.0,54.0,45.0,42.0,70.0,23.0,61.0,44.0,57.0,22.0,41.0,55.0,13.0,56.0,63.0,22.0,22.0,10.0,41.0,52.0,53.0,52.0,51.0
103927,170642,66902,'2007-02-22 00:00:00',50.0,54.0,right,?,_0,8.0,8.0,10.0,15.0,25.0,9.0,5.0,63.0,53.0,12.0,51.0,54.0,45.0,42.0,70.0,23.0,61.0,44.0,57.0,8.0,41.0,55.0,13.0,56.0,63.0,8.0,9.0,10.0,41.0,52.0,53.0,52.0,51.0
103928,212446,362119,'2016-01-07 00:00:00',67.0,75.0,right,medium,medium,63.0,67.0,54.0,60.0,65.0,70.0,60.0,50.0,46.0,71.0,82.0,78.0,86.0,61.0,72.0,67.0,70.0,55.0,50.0,63.0,45.0,14.0,63.0,47.0,65.0,12.0,19.0,17.0,13.0,14.0,9.0,8.0,14.0
103929,212446,362119,'2015-12-03 00:00:00',66.0,74.0,right,medium,medium,61.0,63.0,54.0,58.0,55.0,69.0,55.0,45.0,46.0,71.0,82.0,76.0,86.0,61.0,76.0,66.0,76.0,60.0,48.0,63.0,43.0,14.0,61.0,43.0,56.0,12.0,19.0,12.0,13.0,14.0,9.0,8.0,14.0
103930,212446,362119,'2015-11-06 00:00:00',65.0,73.0,right,medium,medium,56.0,63.0,54.0,58.0,55.0,68.0,53.0,34.0,46.0,69.0,82.0,76.0,86.0,61.0,76.0,66.0,76.0,60.0,48.0,63.0,43.0,14.0,61.0,43.0,56.0,12.0,19.0,12.0,13.0,14.0,9.0,8.0,14.0
103931,212446,362119,'2015-09-25 00:00:00',64.0,72.0,right,medium,medium,51.0,61.0,54.0,56.0,51.0,67.0,53.0,34.0,46.0,69.0,82.0,76.0,86.0,61.0,76.0,65.0,76.0,60.0,48.0,59.0,43.0,14.0,61.0,43.0,56.0,12.0,19.0,12.0,13.0,14.0,9.0,8.0,14.0
103932,212446,362119,'2015-09-21 00:00:00',64.0,72.0,right,medium,medium,51.0,61.0,54.0,56.0,51.0,67.0,53.0,34.0,46.0,69.0,82.0,76.0,84.0,61.0,76.0,65.0,76.0,60.0,48.0,59.0,43.0,14.0,61.0,43.0,56.0,12.0,19.0,12.0,13.0,14.0,9.0,8.0,14.0
103933,212446,362119,'2015-07-03 00:00:00',62.0,70.0,right,medium,medium,50.0,60.0,53.0,55.0,50.0,66.0,52.0,33.0,45.0,68.0,82.0,76.0,84.0,60.0,76.0,64.0,72.0,60.0,43.0,58.0,42.0,25.0,60.0,42.0,55.0,25.0,25.0,25.0,12.0,13.0,8.0,7.0,13.0
103934,212446,362119,'2015-05-08 00:00:00',62.0,70.0,right,medium,medium,50.0,60.0,53.0,55.0,50.0,66.0,52.0,33.0,45.0,68.0,82.0,76.0,84.0,60.0,76.0,64.0,72.0,60.0,43.0,58.0,42.0,25.0,60.0,42.0,55.0,25.0,25.0,25.0,12.0,13.0,8.0,7.0,13.0
103935,212446,362119,'2015-03-27 00:00:00',62.0,70.0,right,medium,medium,50.0,60.0,48.0,55.0,50.0,66.0,52.0,33.0,45.0,68.0,82.0,76.0,84.0,60.0,76.0,64.0,72.0,60.0,43.0,58.0,42.0,25.0,60.0,42.0,55.0,25.0,25.0,25.0,12.0,13.0,8.0,7.0,13.0
103936,212446,362119,'2015-02-13 00:00:00',59.0,67.0,right,medium,low,27.0,59.0,48.0,39.0,49.0,66.0,33.0,33.0,39.0,68.0,79.0,77.0,77.0,54.0,76.0,61.0,70.0,57.0,43.0,54.0,42.0,25.0,60.0,42.0,55.0,25.0,25.0,25.0,12.0,13.0,8.0,7.0,13.0
103937,212446,362119,'2015-01-23 00:00:00',59.0,74.0,right,medium,low,27.0,59.0,48.0,39.0,49.0,66.0,33.0,33.0,39.0,68.0,79.0,77.0,77.0,54.0,76.0,61.0,70.0,57.0,43.0,54.0,42.0,25.0,60.0,42.0,55.0,25.0,25.0,25.0,12.0,13.0,8.0,7.0,13.0
103938,212446,362119,'2014-10-10 00:00:00',59.0,74.0,right,medium,low,27.0,59.0,48.0,39.0,49.0,66.0,33.0,33.0,39.0,68.0,79.0,77.0,77.0,54.0,76.0,61.0,70.0,57.0,43.0,54.0,42.0,25.0,60.0,42.0,55.0,25.0,25.0,25.0,12.0,13.0,8.0,7.0,13.0
103939,212446,362119,'2014-09-18 00:00:00',60.0,74.0,right,medium,low,27.0,59.0,59.0,39.0,49.0,66.0,33.0,33.0,39.0,68.0,79.0,77.0,77.0,53.0,76.0,61.0,70.0,57.0,43.0,58.0,42.0,25.0,63.0,42.0,55.0,25.0,25.0,25.0,12.0,13.0,8.0,7.0,13.0
103940,212446,362119,'2014-01-03 00:00:00',60.0,75.0,right,medium,low,28.0,60.0,60.0,40.0,50.0,67.0,34.0,34.0,40.0,69.0,69.0,70.0,71.0,52.0,66.0,62.0,71.0,57.0,56.0,58.0,40.0,25.0,64.0,43.0,56.0,25.0,25.0,25.0,13.0,14.0,9.0,8.0,14.0
103941,212446,362119,'2013-11-29 00:00:00',60.0,75.0,right,medium,low,28.0,60.0,60.0,40.0,50.0,67.0,34.0,34.0,40.0,69.0,69.0,70.0,71.0,52.0,66.0,62.0,71.0,57.0,56.0,58.0,40.0,25.0,64.0,43.0,56.0,25.0,25.0,25.0,13.0,14.0,9.0,8.0,14.0
103942,212446,362119,'2013-11-08 00:00:00',60.0,75.0,right,medium,low,28.0,60.0,60.0,40.0,50.0,67.0,34.0,34.0,40.0,69.0,69.0,70.0,71.0,52.0,66.0,62.0,71.0,57.0,56.0,58.0,40.0,25.0,64.0,43.0,56.0,25.0,25.0,25.0,13.0,14.0,9.0,8.0,14.0
103943,212446,362119,'2013-09-20 00:00:00',62.0,75.0,right,medium,low,28.0,60.0,60.0,40.0,50.0,67.0,34.0,34.0,40.0,69.0,69.0,70.0,71.0,52.0,66.0,62.0,71.0,57.0,56.0,58.0,40.0,25.0,66.0,43.0,56.0,25.0,25.0,25.0,13.0,14.0,9.0,8.0,14.0
103944,212446,362119,'2013-04-26 00:00:00',62.0,75.0,right,medium,low,28.0,60.0,60.0,40.0,50.0,67.0,34.0,34.0,40.0,69.0,69.0,70.0,71.0,52.0,66.0,62.0,71.0,57.0,56.0,58.0,40.0,25.0,66.0,43.0,56.0,25.0,25.0,25.0,13.0,14.0,9.0,8.0,14.0
103945,212446,362119,'2007-02-22 00:00:00',62.0,75.0,right,medium,low,28.0,60.0,60.0,40.0,50.0,67.0,34.0,34.0,40.0,69.0,69.0,70.0,71.0,52.0,66.0,62.0,71.0,57.0,56.0,58.0,40.0,25.0,66.0,43.0,56.0,25.0,25.0,25.0,13.0,14.0,9.0,8.0,14.0
103946,219584,282059,'2016-01-21 00:00:00',62.0,74.0,right,medium,medium,13.0,13.0,12.0,31.0,17.0,14.0,15.0,14.0,22.0,24.0,46.0,44.0,39.0,60.0,38.0,18.0,55.0,32.0,66.0,19.0,24.0,18.0,15.0,25.0,25.0,13.0,19.0,14.0,67.0,60.0,64.0,55.0,66.0
103947,219584,282059,'2015-09-21 00:00:00',62.0,74.0,right,medium,medium,13.0,13.0,12.0,31.0,17.0,14.0,15.0,14.0,22.0,24.0,46.0,44.0,39.0,60.0,38.0,18.0,55.0,32.0,79.0,19.0,24.0,18.0,15.0,25.0,25.0,13.0,19.0,14.0,67.0,60.0,64.0,55.0,66.0
103948,219584,282059,'2015-05-22 00:00:00',61.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,23.0,46.0,44.0,39.0,59.0,38.0,25.0,55.0,32.0,79.0,25.0,23.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,66.0,59.0,63.0,54.0,65.0
103949,219584,282059,'2015-02-06 00:00:00',61.0,77.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,23.0,46.0,44.0,39.0,59.0,38.0,25.0,55.0,32.0,79.0,25.0,23.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,66.0,59.0,63.0,54.0,65.0
103950,219584,282059,'2015-01-26 00:00:00',61.0,77.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,23.0,46.0,44.0,39.0,59.0,38.0,25.0,55.0,32.0,79.0,25.0,23.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,66.0,59.0,63.0,54.0,65.0
103951,219584,282059,'2014-09-18 00:00:00',61.0,77.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,21.0,23.0,46.0,44.0,39.0,59.0,38.0,25.0,55.0,32.0,79.0,25.0,23.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,66.0,59.0,63.0,54.0,65.0
103952,219584,282059,'2014-04-11 00:00:00',62.0,78.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,46.0,44.0,39.0,60.0,38.0,25.0,55.0,32.0,79.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,60.0,64.0,55.0,66.0
103953,219584,282059,'2013-09-20 00:00:00',62.0,80.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,46.0,44.0,39.0,60.0,38.0,25.0,55.0,32.0,79.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,60.0,64.0,55.0,66.0
103954,219584,282059,'2007-02-22 00:00:00',62.0,80.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,22.0,24.0,46.0,44.0,39.0,60.0,38.0,25.0,55.0,32.0,79.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,60.0,64.0,55.0,66.0
103955,194753,182606,'2016-05-12 00:00:00',72.0,74.0,right,medium,high,60.0,40.0,72.0,77.0,51.0,67.0,66.0,64.0,75.0,75.0,55.0,65.0,61.0,70.0,61.0,79.0,69.0,73.0,75.0,77.0,68.0,71.0,55.0,73.0,73.0,72.0,72.0,72.0,8.0,4.0,3.0,7.0,5.0
103956,194753,182606,'2016-04-21 00:00:00',72.0,74.0,right,medium,high,60.0,40.0,72.0,77.0,51.0,67.0,66.0,64.0,75.0,75.0,55.0,65.0,61.0,70.0,61.0,79.0,69.0,69.0,75.0,77.0,68.0,71.0,55.0,73.0,73.0,72.0,72.0,76.0,8.0,4.0,3.0,7.0,5.0
103957,194753,182606,'2016-03-17 00:00:00',72.0,74.0,right,medium,high,60.0,40.0,72.0,77.0,51.0,67.0,66.0,64.0,75.0,75.0,55.0,65.0,61.0,70.0,61.0,79.0,69.0,69.0,75.0,77.0,74.0,71.0,55.0,73.0,73.0,72.0,72.0,76.0,8.0,4.0,3.0,7.0,5.0
103958,194753,182606,'2016-03-03 00:00:00',72.0,75.0,right,medium,high,60.0,40.0,72.0,77.0,51.0,67.0,66.0,64.0,75.0,75.0,55.0,65.0,61.0,70.0,61.0,79.0,69.0,69.0,75.0,77.0,74.0,71.0,55.0,73.0,73.0,72.0,72.0,76.0,8.0,4.0,3.0,7.0,5.0
103959,194753,182606,'2016-02-11 00:00:00',72.0,75.0,right,medium,high,60.0,40.0,72.0,77.0,51.0,67.0,66.0,64.0,75.0,75.0,55.0,65.0,61.0,70.0,61.0,79.0,69.0,69.0,75.0,77.0,74.0,71.0,55.0,73.0,73.0,72.0,72.0,76.0,8.0,4.0,3.0,7.0,5.0
103960,194753,182606,'2016-01-21 00:00:00',72.0,75.0,right,medium,high,60.0,40.0,72.0,77.0,51.0,67.0,66.0,64.0,75.0,75.0,55.0,65.0,61.0,70.0,61.0,79.0,69.0,69.0,75.0,77.0,74.0,71.0,55.0,73.0,73.0,72.0,72.0,76.0,8.0,4.0,3.0,7.0,5.0
103961,194753,182606,'2016-01-14 00:00:00',72.0,75.0,right,medium,high,60.0,40.0,72.0,77.0,51.0,67.0,66.0,64.0,79.0,75.0,55.0,65.0,61.0,70.0,61.0,79.0,69.0,69.0,75.0,77.0,74.0,71.0,55.0,73.0,73.0,72.0,72.0,76.0,8.0,4.0,3.0,7.0,5.0
103962,194753,182606,'2015-11-06 00:00:00',72.0,76.0,right,medium,high,60.0,40.0,72.0,77.0,51.0,67.0,66.0,64.0,79.0,77.0,55.0,65.0,61.0,70.0,61.0,79.0,69.0,69.0,75.0,77.0,74.0,71.0,55.0,73.0,73.0,72.0,72.0,76.0,8.0,4.0,3.0,7.0,5.0
103963,194753,182606,'2015-09-21 00:00:00',72.0,77.0,right,medium,high,60.0,40.0,72.0,77.0,51.0,67.0,66.0,64.0,79.0,77.0,55.0,65.0,61.0,70.0,61.0,79.0,69.0,69.0,75.0,77.0,74.0,71.0,55.0,73.0,73.0,72.0,72.0,76.0,8.0,4.0,3.0,7.0,5.0
103964,194753,182606,'2015-02-27 00:00:00',70.0,75.0,right,medium,high,59.0,39.0,74.0,73.0,40.0,71.0,59.0,59.0,76.0,75.0,55.0,65.0,61.0,69.0,61.0,75.0,69.0,69.0,71.0,75.0,73.0,69.0,55.0,71.0,47.0,59.0,69.0,69.0,7.0,3.0,2.0,6.0,4.0
103965,194753,182606,'2015-01-16 00:00:00',70.0,77.0,right,medium,high,59.0,39.0,74.0,73.0,40.0,71.0,59.0,59.0,76.0,75.0,55.0,65.0,61.0,69.0,61.0,75.0,69.0,69.0,71.0,75.0,73.0,69.0,55.0,71.0,47.0,59.0,69.0,69.0,7.0,3.0,2.0,6.0,4.0
103966,194753,182606,'2014-11-21 00:00:00',70.0,77.0,right,medium,high,59.0,39.0,74.0,73.0,40.0,72.0,59.0,59.0,76.0,76.0,55.0,65.0,61.0,69.0,61.0,75.0,69.0,69.0,71.0,70.0,73.0,69.0,55.0,71.0,47.0,59.0,69.0,69.0,7.0,3.0,2.0,6.0,4.0
103967,194753,182606,'2014-10-31 00:00:00',70.0,77.0,right,medium,high,59.0,39.0,74.0,73.0,40.0,72.0,59.0,59.0,76.0,76.0,55.0,65.0,61.0,69.0,61.0,75.0,69.0,69.0,71.0,70.0,73.0,69.0,55.0,71.0,47.0,59.0,69.0,69.0,7.0,3.0,2.0,6.0,4.0
103968,194753,182606,'2014-10-17 00:00:00',70.0,77.0,right,medium,high,59.0,39.0,74.0,73.0,40.0,72.0,59.0,59.0,76.0,74.0,55.0,65.0,61.0,69.0,61.0,75.0,69.0,69.0,71.0,70.0,73.0,69.0,55.0,71.0,47.0,59.0,69.0,69.0,7.0,3.0,2.0,6.0,4.0
103969,194753,182606,'2014-09-18 00:00:00',70.0,77.0,right,medium,high,59.0,39.0,73.0,73.0,40.0,72.0,59.0,59.0,76.0,74.0,55.0,65.0,61.0,69.0,61.0,75.0,69.0,69.0,71.0,70.0,73.0,69.0,55.0,71.0,47.0,59.0,69.0,69.0,7.0,3.0,2.0,6.0,4.0
103970,194753,182606,'2014-02-28 00:00:00',69.0,78.0,right,medium,medium,60.0,40.0,68.0,72.0,41.0,66.0,60.0,60.0,74.0,74.0,55.0,65.0,61.0,70.0,61.0,76.0,69.0,67.0,71.0,70.0,74.0,66.0,58.0,68.0,48.0,60.0,66.0,66.0,8.0,11.0,15.0,7.0,5.0
103971,194753,182606,'2013-11-15 00:00:00',69.0,78.0,right,medium,medium,60.0,40.0,68.0,72.0,41.0,66.0,60.0,60.0,74.0,74.0,55.0,65.0,61.0,70.0,61.0,76.0,69.0,67.0,71.0,70.0,74.0,66.0,58.0,68.0,48.0,60.0,66.0,66.0,8.0,11.0,15.0,7.0,5.0
103972,194753,182606,'2013-11-08 00:00:00',70.0,78.0,right,medium,medium,60.0,40.0,68.0,72.0,41.0,66.0,60.0,60.0,74.0,74.0,55.0,65.0,61.0,72.0,61.0,76.0,69.0,67.0,71.0,72.0,76.0,68.0,58.0,70.0,48.0,60.0,70.0,68.0,8.0,11.0,15.0,7.0,5.0
103973,194753,182606,'2013-09-20 00:00:00',69.0,78.0,right,medium,medium,65.0,40.0,68.0,76.0,41.0,71.0,70.0,60.0,78.0,77.0,55.0,65.0,61.0,71.0,61.0,76.0,69.0,67.0,71.0,72.0,66.0,68.0,68.0,76.0,48.0,57.0,74.0,69.0,8.0,11.0,15.0,7.0,5.0
103974,194753,182606,'2013-04-26 00:00:00',72.0,84.0,right,medium,medium,59.0,40.0,68.0,79.0,64.0,74.0,66.0,60.0,79.0,76.0,59.0,63.0,63.0,72.0,61.0,76.0,69.0,65.0,75.0,72.0,68.0,68.0,64.0,73.0,50.0,60.0,76.0,72.0,8.0,11.0,15.0,7.0,5.0
103975,194753,182606,'2013-04-19 00:00:00',72.0,84.0,right,medium,medium,59.0,40.0,72.0,79.0,64.0,74.0,66.0,60.0,79.0,76.0,59.0,63.0,63.0,72.0,61.0,76.0,69.0,67.0,75.0,72.0,68.0,68.0,66.0,73.0,50.0,60.0,76.0,72.0,8.0,11.0,15.0,7.0,5.0
103976,194753,182606,'2013-04-12 00:00:00',72.0,84.0,right,medium,medium,59.0,40.0,72.0,79.0,64.0,74.0,66.0,60.0,79.0,76.0,61.0,64.0,63.0,72.0,61.0,76.0,69.0,67.0,75.0,72.0,68.0,68.0,66.0,73.0,50.0,60.0,76.0,72.0,8.0,11.0,15.0,7.0,5.0
103977,194753,182606,'2013-03-22 00:00:00',73.0,84.0,right,medium,medium,59.0,40.0,74.0,81.0,64.0,74.0,66.0,60.0,79.0,76.0,61.0,64.0,63.0,72.0,61.0,76.0,69.0,67.0,75.0,72.0,66.0,68.0,66.0,73.0,50.0,60.0,76.0,72.0,8.0,11.0,15.0,7.0,5.0
103978,194753,182606,'2013-03-08 00:00:00',73.0,84.0,right,medium,medium,59.0,40.0,74.0,81.0,64.0,74.0,66.0,60.0,79.0,76.0,61.0,64.0,63.0,72.0,61.0,76.0,69.0,67.0,75.0,72.0,66.0,68.0,66.0,76.0,50.0,60.0,76.0,72.0,8.0,11.0,15.0,7.0,5.0
103979,194753,182606,'2013-02-22 00:00:00',73.0,82.0,right,medium,medium,59.0,40.0,74.0,81.0,64.0,74.0,66.0,60.0,79.0,76.0,61.0,64.0,63.0,72.0,61.0,76.0,69.0,67.0,75.0,72.0,66.0,68.0,66.0,76.0,50.0,60.0,76.0,72.0,8.0,11.0,15.0,7.0,5.0
103980,194753,182606,'2013-02-15 00:00:00',73.0,82.0,right,medium,medium,59.0,50.0,74.0,81.0,66.0,76.0,66.0,58.0,79.0,78.0,61.0,65.0,63.0,72.0,61.0,76.0,69.0,67.0,75.0,72.0,71.0,68.0,66.0,76.0,58.0,60.0,76.0,74.0,8.0,11.0,15.0,7.0,5.0
103981,194753,182606,'2012-08-31 00:00:00',73.0,86.0,right,medium,medium,59.0,50.0,68.0,78.0,68.0,74.0,64.0,58.0,74.0,80.0,66.0,68.0,68.0,72.0,62.0,76.0,68.0,68.0,76.0,74.0,78.0,68.0,66.0,74.0,58.0,66.0,75.0,73.0,8.0,11.0,15.0,7.0,5.0
103982,194753,182606,'2012-02-22 00:00:00',70.0,86.0,right,medium,medium,59.0,33.0,64.0,75.0,52.0,68.0,49.0,54.0,73.0,72.0,65.0,67.0,66.0,71.0,59.0,70.0,63.0,68.0,76.0,70.0,78.0,69.0,68.0,63.0,46.0,61.0,69.0,69.0,8.0,11.0,15.0,7.0,5.0
103983,194753,182606,'2011-08-30 00:00:00',68.0,80.0,right,medium,medium,59.0,33.0,64.0,72.0,52.0,64.0,49.0,54.0,71.0,70.0,60.0,66.0,58.0,68.0,59.0,70.0,63.0,68.0,76.0,70.0,78.0,64.0,60.0,63.0,46.0,61.0,69.0,69.0,8.0,11.0,15.0,7.0,5.0
103984,194753,182606,'2011-02-22 00:00:00',67.0,80.0,right,medium,medium,59.0,33.0,70.0,70.0,36.0,58.0,39.0,44.0,60.0,68.0,69.0,68.0,66.0,64.0,75.0,54.0,72.0,70.0,75.0,42.0,80.0,69.0,54.0,61.0,46.0,57.0,68.0,65.0,8.0,11.0,15.0,7.0,5.0
103985,194753,182606,'2010-08-30 00:00:00',67.0,80.0,right,medium,medium,59.0,33.0,70.0,70.0,36.0,58.0,39.0,44.0,68.0,68.0,69.0,68.0,66.0,64.0,75.0,54.0,72.0,70.0,75.0,42.0,80.0,69.0,54.0,61.0,46.0,54.0,68.0,65.0,8.0,11.0,15.0,7.0,5.0
103986,194753,182606,'2009-08-30 00:00:00',67.0,80.0,right,medium,medium,67.0,33.0,72.0,73.0,36.0,55.0,39.0,44.0,68.0,65.0,66.0,67.0,66.0,67.0,75.0,54.0,72.0,72.0,74.0,42.0,69.0,68.0,63.0,61.0,71.0,56.0,67.0,65.0,5.0,23.0,68.0,23.0,23.0
103987,194753,182606,'2007-02-22 00:00:00',67.0,80.0,right,medium,medium,67.0,33.0,72.0,73.0,36.0,55.0,39.0,44.0,68.0,65.0,66.0,67.0,66.0,67.0,75.0,54.0,72.0,72.0,74.0,42.0,69.0,68.0,63.0,61.0,71.0,56.0,67.0,65.0,5.0,23.0,68.0,23.0,23.0
103988,205406,189557,'2014-10-31 00:00:00',63.0,69.0,right,low,high,25.0,25.0,59.0,39.0,20.0,24.0,22.0,22.0,39.0,44.0,52.0,55.0,53.0,59.0,58.0,39.0,78.0,60.0,79.0,24.0,64.0,64.0,25.0,24.0,30.0,67.0,65.0,61.0,8.0,13.0,5.0,7.0,9.0
103989,205406,189557,'2014-10-02 00:00:00',63.0,69.0,right,low,high,25.0,25.0,59.0,39.0,20.0,24.0,22.0,22.0,39.0,44.0,52.0,55.0,53.0,59.0,58.0,39.0,78.0,60.0,79.0,24.0,64.0,64.0,25.0,34.0,30.0,67.0,65.0,61.0,8.0,13.0,5.0,7.0,9.0
103990,205406,189557,'2014-09-18 00:00:00',63.0,69.0,right,low,high,30.0,25.0,59.0,39.0,25.0,24.0,22.0,27.0,39.0,44.0,52.0,55.0,53.0,59.0,58.0,39.0,78.0,60.0,79.0,24.0,64.0,64.0,21.0,34.0,35.0,67.0,65.0,61.0,8.0,13.0,5.0,7.0,9.0
103991,205406,189557,'2014-02-07 00:00:00',64.0,70.0,right,low,high,31.0,25.0,60.0,40.0,26.0,25.0,23.0,28.0,40.0,45.0,53.0,57.0,53.0,60.0,58.0,40.0,77.0,60.0,79.0,24.0,65.0,65.0,22.0,35.0,36.0,68.0,66.0,62.0,9.0,14.0,6.0,8.0,10.0
103992,205406,189557,'2013-11-29 00:00:00',64.0,70.0,right,low,high,31.0,25.0,60.0,40.0,26.0,25.0,23.0,28.0,40.0,45.0,53.0,57.0,53.0,60.0,58.0,40.0,77.0,60.0,79.0,24.0,65.0,65.0,22.0,35.0,36.0,68.0,66.0,62.0,9.0,14.0,6.0,8.0,10.0
103993,205406,189557,'2013-09-27 00:00:00',64.0,70.0,right,low,high,31.0,25.0,60.0,40.0,26.0,25.0,23.0,28.0,40.0,45.0,53.0,57.0,53.0,60.0,58.0,40.0,77.0,60.0,79.0,24.0,65.0,65.0,22.0,35.0,36.0,68.0,66.0,62.0,9.0,14.0,6.0,8.0,10.0
103994,205406,189557,'2013-09-20 00:00:00',64.0,70.0,right,low,high,31.0,25.0,60.0,40.0,26.0,25.0,23.0,28.0,40.0,45.0,53.0,57.0,53.0,60.0,58.0,40.0,77.0,60.0,79.0,24.0,65.0,65.0,22.0,35.0,36.0,68.0,66.0,62.0,9.0,14.0,6.0,8.0,10.0
103995,205406,189557,'2013-02-15 00:00:00',64.0,70.0,right,low,high,31.0,19.0,60.0,40.0,26.0,25.0,23.0,28.0,40.0,45.0,53.0,57.0,51.0,60.0,57.0,40.0,75.0,59.0,79.0,24.0,65.0,65.0,22.0,35.0,36.0,68.0,66.0,62.0,9.0,14.0,6.0,8.0,10.0
103996,205406,189557,'2012-08-31 00:00:00',65.0,76.0,right,low,high,31.0,19.0,64.0,48.0,26.0,25.0,23.0,28.0,41.0,45.0,53.0,55.0,52.0,60.0,57.0,40.0,70.0,60.0,82.0,24.0,69.0,65.0,28.0,34.0,36.0,68.0,66.0,64.0,9.0,14.0,6.0,8.0,10.0
103997,205406,189557,'2012-02-22 00:00:00',62.0,76.0,right,low,high,31.0,19.0,44.0,38.0,26.0,25.0,23.0,28.0,41.0,45.0,53.0,58.0,52.0,60.0,57.0,40.0,69.0,60.0,79.0,24.0,69.0,65.0,28.0,34.0,36.0,70.0,66.0,61.0,9.0,14.0,6.0,8.0,10.0
103998,205406,189557,'2011-08-30 00:00:00',62.0,76.0,right,low,high,31.0,19.0,44.0,38.0,26.0,25.0,23.0,28.0,41.0,45.0,53.0,58.0,52.0,60.0,57.0,40.0,68.0,60.0,77.0,24.0,69.0,65.0,28.0,34.0,36.0,70.0,66.0,61.0,9.0,14.0,6.0,8.0,10.0
103999,205406,189557,'2007-02-22 00:00:00',62.0,76.0,right,low,high,31.0,19.0,44.0,38.0,26.0,25.0,23.0,28.0,41.0,45.0,53.0,58.0,52.0,60.0,57.0,40.0,68.0,60.0,77.0,24.0,69.0,65.0,28.0,34.0,36.0,70.0,66.0,61.0,9.0,14.0,6.0,8.0,10.0
104000,224315,415501,'2016-05-12 00:00:00',65.0,73.0,right,high,medium,63.0,25.0,32.0,68.0,40.0,68.0,54.0,42.0,65.0,69.0,69.0,76.0,71.0,69.0,62.0,64.0,34.0,72.0,55.0,65.0,30.0,25.0,63.0,68.0,55.0,14.0,18.0,14.0,7.0,7.0,10.0,11.0,7.0
104001,224315,415501,'2016-05-05 00:00:00',65.0,73.0,right,high,medium,63.0,25.0,32.0,68.0,40.0,68.0,54.0,42.0,65.0,69.0,69.0,76.0,71.0,69.0,62.0,64.0,34.0,72.0,55.0,65.0,30.0,25.0,63.0,68.0,55.0,14.0,18.0,17.0,7.0,7.0,10.0,11.0,7.0
104002,224315,415501,'2016-04-21 00:00:00',65.0,73.0,right,high,medium,63.0,25.0,34.0,68.0,40.0,68.0,54.0,42.0,65.0,69.0,69.0,76.0,71.0,69.0,62.0,64.0,34.0,65.0,55.0,65.0,30.0,29.0,63.0,68.0,55.0,14.0,18.0,17.0,7.0,7.0,10.0,11.0,7.0
104003,224315,415501,'2015-10-09 00:00:00',65.0,73.0,right,high,medium,63.0,25.0,34.0,68.0,40.0,68.0,57.0,42.0,65.0,69.0,69.0,76.0,71.0,69.0,62.0,64.0,34.0,65.0,55.0,65.0,38.0,29.0,63.0,68.0,55.0,14.0,18.0,17.0,7.0,7.0,10.0,11.0,7.0
104004,224315,415501,'2015-09-21 00:00:00',65.0,73.0,right,high,medium,63.0,25.0,34.0,68.0,40.0,68.0,57.0,42.0,65.0,69.0,69.0,76.0,71.0,69.0,62.0,64.0,34.0,65.0,58.0,65.0,38.0,29.0,63.0,68.0,55.0,14.0,18.0,17.0,7.0,7.0,10.0,11.0,7.0
104005,224315,415501,'2015-07-03 00:00:00',56.0,63.0,right,high,medium,51.0,24.0,33.0,52.0,39.0,65.0,56.0,41.0,39.0,60.0,69.0,76.0,71.0,48.0,62.0,63.0,43.0,60.0,58.0,59.0,28.0,25.0,52.0,49.0,54.0,25.0,25.0,25.0,6.0,6.0,9.0,10.0,6.0
104006,224315,415501,'2015-06-12 00:00:00',56.0,63.0,right,high,medium,51.0,24.0,33.0,52.0,39.0,65.0,56.0,41.0,39.0,60.0,69.0,76.0,71.0,48.0,62.0,63.0,43.0,60.0,58.0,59.0,28.0,25.0,52.0,49.0,54.0,25.0,25.0,25.0,6.0,6.0,9.0,10.0,6.0
104007,224315,415501,'2015-03-20 00:00:00',56.0,63.0,right,high,medium,51.0,24.0,33.0,52.0,39.0,65.0,56.0,41.0,39.0,60.0,69.0,76.0,71.0,48.0,62.0,63.0,43.0,60.0,58.0,59.0,28.0,25.0,52.0,49.0,54.0,25.0,25.0,25.0,6.0,6.0,9.0,10.0,6.0
104008,224315,415501,'2015-01-23 00:00:00',56.0,69.0,right,high,medium,51.0,24.0,33.0,52.0,39.0,65.0,56.0,41.0,39.0,60.0,69.0,74.0,71.0,48.0,62.0,63.0,43.0,60.0,58.0,59.0,28.0,25.0,52.0,49.0,54.0,25.0,25.0,25.0,6.0,6.0,9.0,10.0,6.0
104009,224315,415501,'2014-12-05 00:00:00',56.0,69.0,right,high,medium,51.0,24.0,33.0,52.0,39.0,65.0,56.0,41.0,39.0,60.0,69.0,74.0,71.0,48.0,62.0,63.0,43.0,60.0,58.0,59.0,28.0,25.0,52.0,49.0,54.0,25.0,25.0,25.0,6.0,6.0,9.0,10.0,6.0
104010,224315,415501,'2014-11-14 00:00:00',56.0,69.0,right,high,high,51.0,24.0,33.0,52.0,39.0,65.0,56.0,41.0,39.0,60.0,69.0,74.0,71.0,48.0,62.0,63.0,43.0,60.0,58.0,59.0,28.0,25.0,52.0,49.0,54.0,25.0,25.0,25.0,6.0,6.0,9.0,10.0,6.0
104011,224315,415501,'2014-10-31 00:00:00',56.0,69.0,right,high,high,51.0,24.0,33.0,52.0,39.0,65.0,56.0,41.0,39.0,60.0,69.0,74.0,71.0,48.0,62.0,63.0,43.0,60.0,58.0,59.0,28.0,25.0,52.0,49.0,54.0,25.0,25.0,25.0,6.0,6.0,9.0,10.0,6.0
104012,224315,415501,'2014-10-17 00:00:00',54.0,57.0,right,high,high,51.0,52.0,33.0,56.0,47.0,57.0,46.0,41.0,50.0,57.0,72.0,65.0,74.0,37.0,55.0,49.0,43.0,60.0,65.0,32.0,28.0,25.0,42.0,49.0,54.0,25.0,29.0,26.0,6.0,6.0,9.0,10.0,6.0
104013,224315,415501,'2014-09-18 00:00:00',54.0,57.0,right,high,high,51.0,52.0,33.0,56.0,47.0,57.0,46.0,41.0,50.0,57.0,72.0,65.0,74.0,37.0,55.0,49.0,43.0,60.0,65.0,32.0,30.0,25.0,42.0,49.0,54.0,25.0,29.0,26.0,6.0,6.0,9.0,10.0,6.0
104014,224315,415501,'2007-02-22 00:00:00',54.0,57.0,right,high,high,51.0,52.0,33.0,56.0,47.0,57.0,46.0,41.0,50.0,57.0,72.0,65.0,74.0,37.0,55.0,49.0,43.0,60.0,65.0,32.0,30.0,25.0,42.0,49.0,54.0,25.0,29.0,26.0,6.0,6.0,9.0,10.0,6.0
104015,221640,67360,'2015-01-30 00:00:00',58.0,58.0,left,high,medium,58.0,45.0,43.0,77.0,61.0,52.0,49.0,45.0,72.0,58.0,63.0,65.0,63.0,53.0,72.0,58.0,54.0,44.0,47.0,42.0,43.0,30.0,42.0,47.0,44.0,41.0,41.0,46.0,11.0,10.0,10.0,9.0,15.0
104016,221640,67360,'2014-10-02 00:00:00',58.0,58.0,left,high,medium,58.0,45.0,43.0,77.0,61.0,52.0,49.0,45.0,72.0,58.0,63.0,65.0,63.0,53.0,72.0,58.0,54.0,44.0,47.0,42.0,43.0,30.0,42.0,47.0,44.0,41.0,41.0,46.0,11.0,10.0,10.0,9.0,15.0
104017,221640,67360,'2014-09-18 00:00:00',58.0,59.0,left,high,medium,58.0,45.0,43.0,77.0,61.0,52.0,49.0,45.0,72.0,58.0,63.0,65.0,63.0,53.0,72.0,58.0,54.0,44.0,47.0,42.0,43.0,30.0,42.0,47.0,44.0,41.0,41.0,46.0,11.0,10.0,10.0,9.0,15.0
104018,221640,67360,'2014-05-16 00:00:00',58.0,58.0,left,high,medium,58.0,45.0,43.0,77.0,61.0,52.0,49.0,45.0,72.0,58.0,63.0,65.0,63.0,53.0,72.0,58.0,54.0,44.0,47.0,42.0,43.0,30.0,42.0,47.0,44.0,41.0,41.0,46.0,11.0,10.0,10.0,9.0,15.0
104019,221640,67360,'2014-04-18 00:00:00',54.0,56.0,left,medium,medium,49.0,40.0,43.0,77.0,47.0,52.0,49.0,45.0,72.0,58.0,63.0,65.0,63.0,53.0,72.0,58.0,54.0,44.0,47.0,35.0,43.0,30.0,42.0,47.0,44.0,41.0,41.0,46.0,11.0,10.0,10.0,9.0,15.0
104020,221640,67360,'2014-02-07 00:00:00',54.0,56.0,left,medium,medium,49.0,40.0,43.0,77.0,47.0,52.0,49.0,45.0,72.0,58.0,63.0,65.0,63.0,53.0,72.0,58.0,54.0,44.0,47.0,35.0,43.0,30.0,42.0,47.0,44.0,41.0,41.0,46.0,11.0,10.0,10.0,9.0,15.0
104021,221640,67360,'2007-02-22 00:00:00',54.0,56.0,left,medium,medium,49.0,40.0,43.0,77.0,47.0,52.0,49.0,45.0,72.0,58.0,63.0,65.0,63.0,53.0,72.0,58.0,54.0,44.0,47.0,35.0,43.0,30.0,42.0,47.0,44.0,41.0,41.0,46.0,11.0,10.0,10.0,9.0,15.0
104022,138918,42651,'2016-05-12 00:00:00',73.0,73.0,right,medium,high,65.0,61.0,69.0,75.0,60.0,67.0,49.0,59.0,74.0,75.0,60.0,64.0,62.0,75.0,58.0,79.0,72.0,78.0,72.0,75.0,76.0,73.0,69.0,73.0,51.0,69.0,74.0,70.0,15.0,10.0,14.0,11.0,6.0
104023,138918,42651,'2016-04-21 00:00:00',73.0,73.0,right,medium,high,65.0,61.0,69.0,75.0,60.0,67.0,49.0,59.0,74.0,75.0,60.0,64.0,62.0,75.0,58.0,79.0,72.0,78.0,72.0,75.0,76.0,73.0,69.0,73.0,51.0,69.0,74.0,74.0,15.0,10.0,14.0,11.0,6.0
104024,138918,42651,'2016-01-28 00:00:00',73.0,73.0,right,medium,high,65.0,61.0,69.0,75.0,60.0,67.0,49.0,59.0,74.0,75.0,60.0,64.0,62.0,75.0,58.0,79.0,72.0,78.0,72.0,75.0,82.0,73.0,69.0,73.0,51.0,69.0,74.0,74.0,15.0,10.0,14.0,11.0,6.0
104025,138918,42651,'2016-01-07 00:00:00',74.0,74.0,right,medium,high,65.0,61.0,69.0,75.0,60.0,67.0,49.0,59.0,74.0,75.0,60.0,64.0,62.0,75.0,58.0,79.0,72.0,80.0,72.0,75.0,82.0,73.0,69.0,73.0,51.0,69.0,74.0,74.0,15.0,10.0,14.0,11.0,6.0
104026,138918,42651,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,65.0,61.0,69.0,77.0,60.0,67.0,49.0,59.0,77.0,75.0,64.0,64.0,62.0,75.0,58.0,79.0,72.0,80.0,72.0,75.0,83.0,77.0,69.0,75.0,51.0,69.0,75.0,75.0,15.0,10.0,14.0,11.0,6.0
104027,138918,42651,'2015-02-20 00:00:00',74.0,74.0,right,medium,high,64.0,54.0,68.0,76.0,59.0,66.0,48.0,58.0,76.0,74.0,64.0,64.0,62.0,74.0,58.0,78.0,72.0,80.0,72.0,74.0,82.0,76.0,68.0,74.0,50.0,64.0,74.0,74.0,14.0,9.0,13.0,10.0,5.0
104028,138918,42651,'2014-09-18 00:00:00',73.0,73.0,right,low,high,61.0,44.0,68.0,77.0,59.0,60.0,48.0,58.0,77.0,74.0,58.0,64.0,60.0,74.0,58.0,79.0,74.0,86.0,78.0,75.0,86.0,76.0,60.0,72.0,50.0,67.0,79.0,75.0,14.0,9.0,13.0,10.0,5.0
104029,138918,42651,'2014-04-25 00:00:00',74.0,77.0,right,low,high,62.0,45.0,69.0,78.0,60.0,63.0,49.0,59.0,78.0,73.0,60.0,64.0,60.0,75.0,58.0,80.0,74.0,86.0,78.0,75.0,87.0,77.0,61.0,73.0,51.0,68.0,80.0,76.0,15.0,10.0,14.0,11.0,6.0
104030,138918,42651,'2014-04-18 00:00:00',74.0,76.0,right,low,high,62.0,45.0,69.0,78.0,60.0,63.0,49.0,59.0,78.0,73.0,54.0,60.0,60.0,75.0,58.0,80.0,74.0,84.0,78.0,75.0,87.0,77.0,61.0,69.0,51.0,68.0,80.0,76.0,15.0,10.0,14.0,11.0,6.0
104031,138918,42651,'2014-04-11 00:00:00',73.0,75.0,right,low,high,62.0,45.0,69.0,78.0,60.0,63.0,49.0,59.0,78.0,73.0,54.0,60.0,60.0,73.0,58.0,80.0,74.0,84.0,78.0,75.0,86.0,76.0,60.0,69.0,51.0,68.0,78.0,76.0,15.0,10.0,14.0,11.0,6.0
104032,138918,42651,'2014-04-04 00:00:00',73.0,75.0,right,low,high,62.0,45.0,73.0,78.0,60.0,63.0,49.0,59.0,78.0,73.0,54.0,60.0,59.0,73.0,57.0,80.0,75.0,84.0,78.0,75.0,85.0,75.0,55.0,70.0,51.0,68.0,80.0,76.0,15.0,10.0,14.0,11.0,6.0
104033,138918,42651,'2013-10-11 00:00:00',73.0,75.0,right,low,high,65.0,46.0,73.0,79.0,60.0,63.0,49.0,59.0,79.0,73.0,54.0,60.0,59.0,71.0,57.0,79.0,73.0,84.0,78.0,75.0,85.0,77.0,57.0,70.0,51.0,68.0,76.0,72.0,15.0,10.0,14.0,11.0,6.0
104034,138918,42651,'2013-10-04 00:00:00',73.0,75.0,right,low,high,65.0,46.0,73.0,79.0,60.0,63.0,49.0,59.0,79.0,73.0,54.0,60.0,59.0,71.0,57.0,79.0,73.0,84.0,78.0,75.0,85.0,77.0,58.0,70.0,51.0,68.0,76.0,72.0,15.0,10.0,14.0,11.0,6.0
104035,138918,42651,'2013-09-27 00:00:00',73.0,75.0,right,low,high,65.0,46.0,73.0,79.0,60.0,63.0,49.0,59.0,79.0,73.0,55.0,60.0,59.0,71.0,57.0,79.0,73.0,84.0,78.0,75.0,85.0,77.0,58.0,70.0,51.0,68.0,76.0,72.0,15.0,10.0,14.0,11.0,6.0
104036,138918,42651,'2013-09-20 00:00:00',73.0,75.0,right,low,high,65.0,56.0,73.0,79.0,60.0,63.0,49.0,59.0,79.0,73.0,55.0,60.0,59.0,71.0,57.0,79.0,73.0,84.0,78.0,75.0,85.0,77.0,58.0,70.0,51.0,68.0,76.0,72.0,15.0,10.0,14.0,11.0,6.0
104037,138918,42651,'2013-05-31 00:00:00',74.0,77.0,right,low,high,50.0,43.0,73.0,79.0,60.0,63.0,47.0,59.0,73.0,73.0,57.0,61.0,63.0,70.0,57.0,75.0,72.0,85.0,75.0,70.0,85.0,72.0,58.0,66.0,55.0,64.0,79.0,73.0,15.0,10.0,14.0,11.0,6.0
104038,138918,42651,'2013-04-19 00:00:00',74.0,77.0,right,low,high,50.0,43.0,73.0,79.0,60.0,63.0,47.0,59.0,73.0,73.0,57.0,61.0,63.0,70.0,57.0,75.0,72.0,85.0,75.0,70.0,85.0,72.0,58.0,66.0,55.0,64.0,79.0,73.0,15.0,10.0,14.0,11.0,6.0
104039,138918,42651,'2013-04-12 00:00:00',74.0,77.0,right,low,high,50.0,43.0,73.0,79.0,60.0,63.0,47.0,59.0,73.0,73.0,57.0,61.0,63.0,70.0,57.0,75.0,72.0,85.0,75.0,70.0,80.0,72.0,58.0,66.0,55.0,64.0,79.0,73.0,15.0,10.0,14.0,11.0,6.0
104040,138918,42651,'2013-03-08 00:00:00',73.0,77.0,right,low,high,50.0,43.0,73.0,79.0,60.0,67.0,47.0,59.0,73.0,73.0,57.0,61.0,63.0,70.0,57.0,75.0,72.0,86.0,75.0,70.0,80.0,72.0,58.0,66.0,55.0,64.0,76.0,70.0,15.0,10.0,14.0,11.0,6.0
104041,138918,42651,'2013-02-22 00:00:00',73.0,77.0,right,low,high,50.0,43.0,73.0,79.0,60.0,67.0,47.0,59.0,73.0,73.0,57.0,61.0,63.0,70.0,57.0,75.0,72.0,86.0,75.0,70.0,80.0,72.0,58.0,66.0,55.0,60.0,76.0,70.0,15.0,10.0,14.0,11.0,6.0
104042,138918,42651,'2013-02-15 00:00:00',74.0,77.0,right,low,high,50.0,43.0,73.0,79.0,60.0,67.0,47.0,59.0,73.0,73.0,57.0,61.0,63.0,70.0,57.0,75.0,72.0,86.0,76.0,70.0,80.0,72.0,58.0,66.0,55.0,66.0,78.0,74.0,15.0,10.0,14.0,11.0,6.0
104043,138918,42651,'2012-08-31 00:00:00',74.0,77.0,right,low,high,50.0,43.0,73.0,75.0,60.0,64.0,47.0,59.0,73.0,74.0,57.0,61.0,63.0,72.0,57.0,75.0,72.0,86.0,76.0,70.0,80.0,74.0,58.0,72.0,55.0,67.0,77.0,75.0,15.0,10.0,14.0,11.0,6.0
104044,138918,42651,'2012-02-22 00:00:00',73.0,77.0,right,low,high,50.0,43.0,70.0,75.0,60.0,66.0,47.0,59.0,73.0,71.0,56.0,62.0,63.0,71.0,57.0,75.0,72.0,85.0,80.0,70.0,80.0,69.0,59.0,72.0,55.0,67.0,76.0,75.0,15.0,10.0,14.0,11.0,6.0
104045,138918,42651,'2011-08-30 00:00:00',74.0,77.0,right,low,high,50.0,43.0,70.0,75.0,52.0,63.0,47.0,53.0,73.0,71.0,56.0,62.0,63.0,71.0,57.0,72.0,72.0,85.0,83.0,65.0,80.0,69.0,57.0,72.0,55.0,67.0,76.0,75.0,15.0,10.0,14.0,11.0,6.0
104046,138918,42651,'2011-02-22 00:00:00',73.0,78.0,right,low,high,50.0,43.0,72.0,72.0,52.0,63.0,47.0,53.0,70.0,68.0,68.0,69.0,62.0,68.0,80.0,72.0,72.0,84.0,82.0,65.0,80.0,69.0,57.0,72.0,55.0,69.0,76.0,75.0,15.0,10.0,14.0,11.0,6.0
104047,138918,42651,'2010-08-30 00:00:00',72.0,78.0,right,low,high,59.0,43.0,68.0,76.0,52.0,58.0,47.0,71.0,65.0,69.0,65.0,68.0,62.0,67.0,77.0,72.0,72.0,84.0,79.0,69.0,74.0,74.0,43.0,69.0,71.0,68.0,76.0,73.0,15.0,10.0,14.0,11.0,6.0
104048,138918,42651,'2009-08-30 00:00:00',68.0,78.0,right,low,high,58.0,43.0,38.0,74.0,52.0,53.0,47.0,71.0,67.0,69.0,67.0,61.0,62.0,67.0,77.0,63.0,72.0,84.0,81.0,73.0,66.0,71.0,69.0,69.0,67.0,64.0,77.0,73.0,13.0,23.0,67.0,23.0,23.0
104049,138918,42651,'2009-02-22 00:00:00',57.0,68.0,right,low,high,42.0,43.0,38.0,72.0,52.0,43.0,47.0,72.0,46.0,61.0,61.0,42.0,62.0,49.0,77.0,63.0,72.0,76.0,67.0,74.0,56.0,55.0,55.0,69.0,57.0,56.0,80.0,73.0,13.0,23.0,46.0,23.0,23.0
104050,138918,42651,'2008-08-30 00:00:00',57.0,68.0,right,low,high,42.0,43.0,38.0,72.0,52.0,43.0,47.0,72.0,46.0,61.0,61.0,42.0,62.0,49.0,77.0,63.0,72.0,76.0,67.0,74.0,56.0,55.0,55.0,69.0,57.0,56.0,80.0,73.0,13.0,23.0,46.0,23.0,23.0
104051,138918,42651,'2007-08-30 00:00:00',57.0,68.0,right,low,high,42.0,43.0,38.0,72.0,52.0,43.0,47.0,72.0,46.0,61.0,61.0,42.0,62.0,49.0,77.0,63.0,72.0,76.0,67.0,74.0,56.0,55.0,55.0,69.0,57.0,56.0,80.0,73.0,13.0,23.0,46.0,23.0,23.0
104052,138918,42651,'2007-02-22 00:00:00',57.0,68.0,right,low,high,42.0,43.0,38.0,72.0,52.0,43.0,47.0,57.0,46.0,61.0,61.0,42.0,62.0,49.0,77.0,63.0,72.0,76.0,67.0,74.0,56.0,55.0,55.0,69.0,57.0,56.0,80.0,73.0,13.0,14.0,46.0,7.0,13.0
104053,219758,300683,'2016-05-12 00:00:00',71.0,75.0,right,high,medium,72.0,53.0,62.0,76.0,50.0,75.0,56.0,49.0,70.0,76.0,69.0,76.0,68.0,72.0,58.0,70.0,55.0,78.0,76.0,66.0,62.0,60.0,69.0,67.0,63.0,40.0,52.0,48.0,6.0,14.0,6.0,8.0,7.0
104054,219758,300683,'2016-04-21 00:00:00',71.0,75.0,right,high,medium,72.0,53.0,62.0,76.0,50.0,75.0,56.0,49.0,70.0,76.0,69.0,76.0,68.0,72.0,58.0,70.0,55.0,78.0,76.0,66.0,62.0,60.0,69.0,67.0,63.0,40.0,52.0,52.0,6.0,14.0,6.0,8.0,7.0
104055,219758,300683,'2016-04-14 00:00:00',71.0,75.0,right,high,medium,72.0,53.0,62.0,76.0,50.0,75.0,56.0,49.0,70.0,76.0,69.0,76.0,68.0,72.0,58.0,70.0,55.0,78.0,76.0,66.0,68.0,60.0,69.0,67.0,63.0,40.0,52.0,52.0,6.0,14.0,6.0,8.0,7.0
104056,219758,300683,'2016-04-07 00:00:00',71.0,75.0,right,high,medium,72.0,53.0,62.0,76.0,50.0,75.0,56.0,49.0,70.0,76.0,69.0,76.0,68.0,72.0,58.0,70.0,55.0,78.0,76.0,66.0,68.0,60.0,69.0,67.0,63.0,40.0,52.0,52.0,6.0,14.0,6.0,8.0,7.0
104057,219758,300683,'2016-03-17 00:00:00',70.0,74.0,right,high,medium,66.0,53.0,62.0,76.0,50.0,72.0,56.0,49.0,70.0,73.0,69.0,76.0,68.0,72.0,58.0,70.0,55.0,78.0,76.0,66.0,68.0,60.0,69.0,67.0,63.0,40.0,52.0,52.0,6.0,14.0,6.0,8.0,7.0
104058,219758,300683,'2016-03-10 00:00:00',69.0,74.0,right,high,medium,66.0,50.0,62.0,76.0,50.0,70.0,56.0,49.0,70.0,72.0,69.0,76.0,68.0,70.0,58.0,70.0,55.0,76.0,76.0,66.0,68.0,60.0,68.0,66.0,63.0,40.0,52.0,52.0,6.0,14.0,6.0,8.0,7.0
104059,219758,300683,'2015-11-26 00:00:00',68.0,74.0,right,high,medium,60.0,48.0,62.0,72.0,50.0,70.0,56.0,49.0,68.0,72.0,69.0,75.0,68.0,68.0,58.0,70.0,55.0,76.0,76.0,66.0,68.0,60.0,66.0,64.0,63.0,38.0,52.0,50.0,6.0,14.0,6.0,8.0,7.0
104060,219758,300683,'2015-10-30 00:00:00',67.0,75.0,right,high,medium,57.0,46.0,42.0,71.0,50.0,70.0,56.0,49.0,68.0,71.0,69.0,75.0,68.0,61.0,58.0,70.0,55.0,76.0,76.0,66.0,67.0,60.0,64.0,63.0,63.0,30.0,58.0,46.0,6.0,14.0,6.0,8.0,7.0
104061,219758,300683,'2015-09-21 00:00:00',67.0,75.0,right,medium,medium,57.0,46.0,42.0,71.0,50.0,70.0,56.0,49.0,68.0,71.0,69.0,75.0,68.0,61.0,58.0,70.0,55.0,76.0,76.0,66.0,67.0,60.0,64.0,63.0,63.0,30.0,58.0,46.0,6.0,14.0,6.0,8.0,7.0
104062,219758,300683,'2015-04-24 00:00:00',66.0,71.0,right,medium,medium,56.0,45.0,41.0,70.0,49.0,69.0,55.0,48.0,67.0,70.0,69.0,75.0,68.0,60.0,58.0,69.0,56.0,76.0,76.0,65.0,66.0,59.0,63.0,62.0,62.0,29.0,57.0,45.0,5.0,13.0,5.0,7.0,6.0
104063,219758,300683,'2015-02-13 00:00:00',64.0,69.0,right,medium,medium,56.0,39.0,41.0,68.0,49.0,68.0,55.0,48.0,66.0,70.0,69.0,75.0,68.0,58.0,54.0,69.0,54.0,76.0,76.0,65.0,58.0,58.0,58.0,58.0,62.0,29.0,57.0,45.0,5.0,13.0,5.0,7.0,6.0
104064,219758,300683,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,56.0,39.0,41.0,68.0,49.0,68.0,55.0,48.0,66.0,70.0,69.0,75.0,68.0,58.0,54.0,69.0,54.0,76.0,76.0,65.0,58.0,58.0,58.0,58.0,62.0,29.0,57.0,45.0,5.0,13.0,5.0,7.0,6.0
104065,219758,300683,'2014-07-18 00:00:00',65.0,75.0,right,medium,medium,57.0,40.0,42.0,69.0,50.0,69.0,56.0,49.0,67.0,71.0,71.0,75.0,68.0,59.0,54.0,70.0,54.0,76.0,76.0,65.0,59.0,59.0,59.0,59.0,63.0,30.0,58.0,46.0,6.0,14.0,6.0,8.0,7.0
104066,219758,300683,'2014-05-16 00:00:00',65.0,75.0,right,medium,medium,57.0,40.0,42.0,69.0,50.0,69.0,56.0,49.0,67.0,71.0,71.0,75.0,68.0,59.0,54.0,70.0,54.0,76.0,76.0,65.0,59.0,59.0,59.0,59.0,63.0,30.0,58.0,46.0,6.0,14.0,6.0,8.0,7.0
104067,219758,300683,'2014-04-11 00:00:00',65.0,75.0,right,medium,medium,57.0,40.0,42.0,69.0,50.0,69.0,56.0,49.0,67.0,71.0,74.0,76.0,68.0,59.0,54.0,70.0,54.0,76.0,76.0,65.0,59.0,59.0,59.0,59.0,63.0,30.0,58.0,46.0,6.0,14.0,6.0,8.0,7.0
104068,219758,300683,'2014-02-21 00:00:00',60.0,75.0,right,medium,medium,57.0,40.0,42.0,69.0,50.0,63.0,56.0,49.0,67.0,65.0,69.0,68.0,57.0,56.0,69.0,62.0,44.0,51.0,40.0,45.0,38.0,49.0,58.0,57.0,63.0,30.0,58.0,46.0,6.0,14.0,6.0,8.0,7.0
104069,219758,300683,'2013-09-20 00:00:00',60.0,75.0,right,medium,medium,57.0,30.0,42.0,69.0,50.0,63.0,56.0,49.0,67.0,65.0,69.0,68.0,57.0,56.0,69.0,62.0,44.0,51.0,40.0,45.0,38.0,49.0,55.0,57.0,63.0,30.0,58.0,46.0,6.0,14.0,6.0,8.0,7.0
104070,219758,300683,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,57.0,30.0,42.0,69.0,50.0,63.0,56.0,49.0,67.0,65.0,69.0,68.0,57.0,56.0,69.0,62.0,44.0,51.0,40.0,45.0,38.0,49.0,55.0,57.0,63.0,30.0,58.0,46.0,6.0,14.0,6.0,8.0,7.0
104071,185163,74009,'2016-04-07 00:00:00',74.0,74.0,right,medium,high,35.0,29.0,72.0,55.0,34.0,48.0,42.0,36.0,60.0,50.0,62.0,66.0,58.0,66.0,52.0,65.0,76.0,60.0,81.0,60.0,76.0,78.0,32.0,28.0,45.0,76.0,80.0,78.0,5.0,5.0,5.0,5.0,5.0
104072,185163,74009,'2016-01-07 00:00:00',74.0,74.0,right,medium,high,35.0,29.0,72.0,55.0,34.0,40.0,42.0,36.0,60.0,50.0,62.0,66.0,58.0,66.0,52.0,65.0,76.0,60.0,81.0,60.0,76.0,78.0,32.0,28.0,45.0,76.0,80.0,78.0,5.0,5.0,5.0,5.0,5.0
104073,185163,74009,'2015-12-17 00:00:00',74.0,74.0,right,medium,high,35.0,29.0,72.0,55.0,34.0,40.0,42.0,36.0,60.0,50.0,62.0,66.0,58.0,66.0,52.0,65.0,76.0,60.0,81.0,60.0,76.0,78.0,32.0,28.0,45.0,76.0,80.0,78.0,5.0,5.0,5.0,5.0,5.0
104074,185163,74009,'2015-10-23 00:00:00',74.0,74.0,right,low,high,35.0,29.0,72.0,55.0,34.0,40.0,42.0,36.0,60.0,50.0,62.0,66.0,58.0,66.0,52.0,65.0,76.0,60.0,81.0,60.0,76.0,78.0,32.0,28.0,45.0,76.0,80.0,78.0,5.0,5.0,5.0,5.0,5.0
104075,185163,74009,'2015-09-21 00:00:00',75.0,75.0,right,low,high,35.0,29.0,72.0,53.0,34.0,40.0,42.0,36.0,59.0,48.0,63.0,65.0,58.0,64.0,52.0,65.0,79.0,60.0,81.0,60.0,77.0,80.0,33.0,29.0,45.0,76.0,80.0,78.0,5.0,5.0,5.0,5.0,5.0
104076,185163,74009,'2015-05-29 00:00:00',73.0,73.0,right,low,high,34.0,28.0,71.0,52.0,33.0,39.0,41.0,35.0,58.0,47.0,63.0,65.0,58.0,63.0,52.0,64.0,79.0,60.0,81.0,59.0,76.0,79.0,32.0,28.0,44.0,73.0,77.0,75.0,4.0,4.0,4.0,4.0,4.0
104077,185163,74009,'2014-10-31 00:00:00',74.0,74.0,right,low,high,34.0,28.0,71.0,52.0,33.0,39.0,41.0,35.0,58.0,47.0,63.0,65.0,58.0,63.0,52.0,64.0,79.0,60.0,81.0,59.0,79.0,79.0,32.0,28.0,44.0,77.0,79.0,75.0,4.0,4.0,4.0,4.0,4.0
104078,185163,74009,'2014-10-02 00:00:00',74.0,74.0,right,low,high,34.0,28.0,71.0,52.0,33.0,39.0,41.0,35.0,58.0,47.0,63.0,65.0,58.0,63.0,52.0,64.0,79.0,60.0,81.0,59.0,79.0,79.0,32.0,38.0,44.0,77.0,79.0,75.0,4.0,4.0,4.0,4.0,4.0
104079,185163,74009,'2014-09-18 00:00:00',74.0,74.0,right,low,high,39.0,38.0,71.0,52.0,38.0,39.0,41.0,40.0,58.0,47.0,63.0,65.0,58.0,63.0,52.0,64.0,79.0,60.0,81.0,59.0,79.0,79.0,37.0,38.0,49.0,77.0,79.0,75.0,4.0,4.0,4.0,4.0,4.0
104080,185163,74009,'2014-05-09 00:00:00',74.0,78.0,right,low,high,40.0,39.0,64.0,57.0,39.0,40.0,42.0,41.0,61.0,54.0,64.0,64.0,58.0,64.0,52.0,65.0,80.0,60.0,82.0,59.0,80.0,80.0,38.0,39.0,50.0,78.0,80.0,76.0,5.0,5.0,5.0,5.0,5.0
104081,185163,74009,'2014-05-02 00:00:00',74.0,78.0,right,low,high,40.0,39.0,64.0,57.0,39.0,40.0,42.0,41.0,61.0,54.0,64.0,64.0,58.0,64.0,52.0,65.0,80.0,60.0,82.0,59.0,80.0,80.0,38.0,39.0,50.0,78.0,80.0,76.0,11.0,11.0,11.0,11.0,11.0
104082,185163,74009,'2014-04-25 00:00:00',74.0,78.0,right,low,high,40.0,39.0,64.0,57.0,39.0,40.0,42.0,41.0,61.0,54.0,64.0,64.0,58.0,64.0,52.0,65.0,78.0,60.0,82.0,59.0,80.0,80.0,38.0,39.0,50.0,78.0,80.0,76.0,11.0,11.0,11.0,11.0,11.0
104083,185163,74009,'2014-04-18 00:00:00',74.0,76.0,right,low,high,45.0,35.0,68.0,53.0,26.0,42.0,49.0,45.0,57.0,54.0,54.0,58.0,50.0,65.0,68.0,55.0,78.0,54.0,82.0,36.0,78.0,80.0,30.0,34.0,38.0,78.0,80.0,76.0,8.0,7.0,15.0,10.0,7.0
104084,185163,74009,'2014-04-04 00:00:00',74.0,75.0,right,low,high,45.0,35.0,70.0,57.0,26.0,42.0,49.0,45.0,55.0,54.0,54.0,58.0,50.0,66.0,68.0,55.0,78.0,54.0,76.0,36.0,78.0,80.0,30.0,34.0,38.0,78.0,80.0,76.0,8.0,7.0,15.0,10.0,7.0
104085,185163,74009,'2013-11-01 00:00:00',74.0,75.0,right,low,high,45.0,35.0,70.0,57.0,26.0,42.0,49.0,45.0,55.0,54.0,54.0,58.0,49.0,66.0,68.0,55.0,78.0,53.0,75.0,36.0,78.0,80.0,30.0,34.0,38.0,78.0,80.0,76.0,8.0,7.0,15.0,10.0,7.0
104086,185163,74009,'2013-10-04 00:00:00',74.0,75.0,right,low,high,45.0,35.0,70.0,57.0,26.0,42.0,49.0,45.0,55.0,54.0,54.0,58.0,49.0,66.0,67.0,55.0,78.0,53.0,75.0,36.0,78.0,80.0,30.0,34.0,38.0,78.0,80.0,76.0,8.0,7.0,15.0,10.0,7.0
104087,185163,74009,'2013-09-27 00:00:00',74.0,76.0,right,low,high,45.0,35.0,70.0,57.0,26.0,42.0,49.0,45.0,55.0,54.0,54.0,58.0,49.0,66.0,67.0,61.0,78.0,53.0,75.0,36.0,78.0,80.0,34.0,34.0,38.0,78.0,80.0,76.0,8.0,7.0,15.0,10.0,7.0
104088,185163,74009,'2013-09-20 00:00:00',74.0,76.0,right,low,high,45.0,35.0,70.0,57.0,26.0,42.0,49.0,45.0,55.0,54.0,54.0,58.0,49.0,66.0,67.0,61.0,78.0,53.0,75.0,36.0,78.0,80.0,34.0,34.0,38.0,79.0,79.0,75.0,8.0,7.0,15.0,10.0,7.0
104089,185163,74009,'2013-05-31 00:00:00',74.0,76.0,right,low,high,55.0,35.0,70.0,55.0,39.0,44.0,49.0,45.0,60.0,54.0,55.0,65.0,55.0,64.0,67.0,61.0,76.0,53.0,77.0,45.0,76.0,80.0,34.0,34.0,41.0,78.0,80.0,76.0,8.0,7.0,15.0,10.0,7.0
104090,185163,74009,'2013-04-26 00:00:00',74.0,76.0,right,low,high,55.0,35.0,70.0,55.0,39.0,44.0,49.0,45.0,60.0,54.0,55.0,65.0,55.0,64.0,67.0,61.0,76.0,53.0,77.0,45.0,76.0,80.0,34.0,34.0,41.0,78.0,80.0,76.0,8.0,7.0,15.0,10.0,7.0
104091,185163,74009,'2013-04-19 00:00:00',74.0,76.0,right,low,high,55.0,35.0,70.0,55.0,39.0,44.0,49.0,45.0,60.0,54.0,54.0,65.0,55.0,64.0,67.0,61.0,76.0,53.0,77.0,45.0,76.0,80.0,34.0,34.0,41.0,78.0,80.0,76.0,8.0,7.0,15.0,10.0,7.0
104092,185163,74009,'2013-04-12 00:00:00',74.0,76.0,right,low,high,55.0,35.0,70.0,55.0,39.0,44.0,49.0,45.0,60.0,54.0,54.0,65.0,55.0,64.0,67.0,61.0,76.0,53.0,77.0,45.0,79.0,80.0,34.0,34.0,41.0,78.0,80.0,76.0,8.0,7.0,15.0,10.0,7.0
104093,185163,74009,'2013-02-15 00:00:00',74.0,76.0,right,low,high,55.0,35.0,73.0,55.0,39.0,44.0,49.0,45.0,60.0,54.0,54.0,65.0,55.0,68.0,67.0,61.0,76.0,53.0,77.0,45.0,76.0,78.0,34.0,34.0,41.0,77.0,77.0,75.0,8.0,7.0,15.0,10.0,7.0
104094,185163,74009,'2012-08-31 00:00:00',73.0,76.0,right,low,high,55.0,35.0,73.0,55.0,39.0,44.0,49.0,45.0,60.0,54.0,57.0,61.0,55.0,68.0,67.0,61.0,75.0,53.0,76.0,45.0,74.0,78.0,33.0,54.0,41.0,77.0,77.0,75.0,8.0,7.0,15.0,10.0,7.0
104095,185163,74009,'2012-02-22 00:00:00',71.0,72.0,right,medium,medium,52.0,36.0,70.0,56.0,38.0,42.0,40.0,44.0,48.0,56.0,54.0,69.0,56.0,70.0,70.0,56.0,71.0,55.0,67.0,46.0,70.0,72.0,39.0,56.0,40.0,76.0,76.0,74.0,8.0,7.0,15.0,10.0,7.0
104096,185163,74009,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,52.0,36.0,66.0,50.0,34.0,46.0,40.0,44.0,48.0,58.0,64.0,69.0,55.0,68.0,70.0,36.0,71.0,55.0,67.0,36.0,70.0,64.0,39.0,56.0,40.0,70.0,71.0,69.0,8.0,7.0,15.0,10.0,7.0
104097,185163,74009,'2011-02-22 00:00:00',67.0,76.0,right,medium,medium,52.0,36.0,66.0,60.0,34.0,50.0,45.0,44.0,56.0,58.0,72.0,74.0,68.0,68.0,71.0,36.0,71.0,70.0,71.0,36.0,70.0,64.0,39.0,56.0,40.0,67.0,68.0,66.0,8.0,7.0,15.0,10.0,7.0
104098,185163,74009,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,63.0,36.0,66.0,64.0,34.0,51.0,55.0,44.0,57.0,55.0,73.0,73.0,75.0,77.0,71.0,36.0,71.0,70.0,71.0,36.0,70.0,59.0,39.0,57.0,40.0,66.0,72.0,74.0,8.0,7.0,15.0,10.0,7.0
104099,185163,74009,'2009-08-30 00:00:00',70.0,76.0,right,medium,medium,63.0,36.0,66.0,64.0,34.0,51.0,55.0,44.0,68.0,55.0,73.0,73.0,75.0,77.0,71.0,36.0,71.0,75.0,76.0,36.0,70.0,75.0,68.0,57.0,63.0,66.0,75.0,74.0,6.0,21.0,68.0,21.0,21.0
104100,185163,74009,'2009-02-22 00:00:00',70.0,76.0,right,medium,medium,54.0,36.0,58.0,64.0,34.0,31.0,55.0,44.0,42.0,40.0,70.0,73.0,75.0,64.0,71.0,36.0,71.0,71.0,78.0,36.0,71.0,75.0,69.0,57.0,63.0,71.0,73.0,74.0,6.0,21.0,42.0,21.0,21.0
104101,185163,74009,'2008-08-30 00:00:00',70.0,70.0,right,medium,medium,54.0,36.0,58.0,64.0,34.0,31.0,55.0,44.0,42.0,40.0,70.0,73.0,75.0,64.0,71.0,36.0,71.0,71.0,78.0,36.0,71.0,75.0,69.0,57.0,63.0,71.0,73.0,74.0,6.0,21.0,42.0,21.0,21.0
104102,185163,74009,'2007-02-22 00:00:00',70.0,70.0,right,medium,medium,54.0,36.0,58.0,64.0,34.0,31.0,55.0,44.0,42.0,40.0,70.0,73.0,75.0,64.0,71.0,36.0,71.0,71.0,78.0,36.0,71.0,75.0,69.0,57.0,63.0,71.0,73.0,74.0,6.0,21.0,42.0,21.0,21.0
104103,188949,111794,'2016-05-12 00:00:00',73.0,73.0,left,medium,low,71.0,63.0,46.0,71.0,69.0,77.0,74.0,62.0,65.0,79.0,78.0,78.0,79.0,69.0,80.0,72.0,34.0,76.0,66.0,77.0,38.0,23.0,70.0,63.0,61.0,19.0,27.0,27.0,15.0,5.0,14.0,14.0,8.0
104104,188949,111794,'2016-05-05 00:00:00',73.0,73.0,left,medium,low,71.0,63.0,46.0,71.0,69.0,77.0,74.0,62.0,65.0,79.0,78.0,78.0,82.0,69.0,82.0,72.0,34.0,76.0,68.0,77.0,38.0,23.0,70.0,63.0,61.0,19.0,27.0,27.0,15.0,5.0,14.0,14.0,8.0
104105,188949,111794,'2016-04-28 00:00:00',73.0,73.0,left,medium,low,71.0,63.0,46.0,71.0,69.0,77.0,74.0,62.0,65.0,79.0,78.0,78.0,82.0,69.0,82.0,72.0,34.0,76.0,68.0,77.0,38.0,23.0,70.0,63.0,61.0,19.0,27.0,27.0,15.0,5.0,14.0,14.0,8.0
104106,188949,111794,'2016-04-21 00:00:00',73.0,73.0,left,medium,low,71.0,63.0,46.0,71.0,69.0,77.0,74.0,62.0,65.0,79.0,78.0,78.0,82.0,69.0,82.0,76.0,34.0,76.0,68.0,77.0,38.0,23.0,70.0,63.0,63.0,19.0,27.0,27.0,15.0,5.0,14.0,14.0,8.0
104107,188949,111794,'2016-03-03 00:00:00',73.0,73.0,left,medium,low,71.0,63.0,46.0,71.0,69.0,77.0,79.0,70.0,69.0,79.0,78.0,78.0,82.0,69.0,82.0,76.0,34.0,76.0,68.0,77.0,38.0,23.0,70.0,63.0,63.0,19.0,27.0,27.0,15.0,5.0,14.0,14.0,8.0
104108,188949,111794,'2016-01-28 00:00:00',73.0,73.0,left,medium,low,71.0,63.0,46.0,71.0,69.0,77.0,79.0,70.0,69.0,79.0,78.0,78.0,82.0,69.0,82.0,76.0,34.0,76.0,68.0,77.0,38.0,23.0,70.0,63.0,63.0,19.0,27.0,27.0,15.0,5.0,14.0,14.0,8.0
104109,188949,111794,'2015-12-24 00:00:00',73.0,74.0,left,medium,low,71.0,63.0,46.0,71.0,69.0,77.0,79.0,70.0,69.0,79.0,78.0,78.0,82.0,69.0,82.0,76.0,34.0,76.0,68.0,77.0,38.0,23.0,70.0,63.0,63.0,19.0,27.0,27.0,15.0,5.0,14.0,14.0,8.0
104110,188949,111794,'2015-11-06 00:00:00',73.0,74.0,left,medium,low,71.0,63.0,46.0,71.0,69.0,77.0,79.0,70.0,69.0,79.0,78.0,78.0,82.0,69.0,82.0,76.0,34.0,76.0,68.0,77.0,38.0,23.0,70.0,63.0,63.0,19.0,27.0,27.0,15.0,5.0,14.0,14.0,8.0
104111,188949,111794,'2015-09-21 00:00:00',73.0,76.0,left,medium,low,71.0,63.0,46.0,71.0,69.0,77.0,79.0,70.0,69.0,79.0,78.0,78.0,82.0,69.0,82.0,76.0,34.0,76.0,68.0,77.0,38.0,23.0,70.0,63.0,63.0,19.0,27.0,27.0,15.0,5.0,14.0,14.0,8.0
104112,188949,111794,'2015-04-10 00:00:00',72.0,75.0,left,medium,low,70.0,66.0,47.0,63.0,68.0,75.0,69.0,69.0,45.0,74.0,83.0,79.0,84.0,68.0,81.0,75.0,34.0,75.0,69.0,76.0,37.0,22.0,69.0,62.0,62.0,25.0,25.0,25.0,14.0,4.0,13.0,13.0,7.0
104113,188949,111794,'2015-03-20 00:00:00',71.0,72.0,left,medium,low,70.0,66.0,47.0,63.0,68.0,73.0,69.0,69.0,45.0,71.0,83.0,78.0,84.0,68.0,81.0,75.0,34.0,73.0,67.0,76.0,37.0,22.0,69.0,62.0,62.0,25.0,25.0,25.0,14.0,4.0,13.0,13.0,7.0
104114,188949,111794,'2014-11-28 00:00:00',71.0,74.0,left,medium,low,70.0,66.0,47.0,63.0,68.0,73.0,69.0,69.0,45.0,71.0,83.0,78.0,84.0,68.0,81.0,75.0,34.0,73.0,67.0,76.0,37.0,22.0,69.0,62.0,62.0,25.0,25.0,25.0,14.0,4.0,13.0,13.0,7.0
104115,188949,111794,'2014-10-17 00:00:00',71.0,74.0,left,medium,low,70.0,68.0,47.0,63.0,68.0,75.0,69.0,69.0,45.0,73.0,83.0,78.0,84.0,68.0,81.0,75.0,34.0,73.0,67.0,76.0,37.0,22.0,72.0,62.0,62.0,25.0,25.0,25.0,14.0,4.0,13.0,13.0,7.0
104116,188949,111794,'2014-10-02 00:00:00',71.0,74.0,left,medium,low,70.0,68.0,47.0,63.0,68.0,75.0,69.0,69.0,45.0,73.0,83.0,78.0,84.0,68.0,81.0,76.0,34.0,73.0,67.0,76.0,39.0,22.0,72.0,62.0,62.0,25.0,25.0,25.0,14.0,4.0,13.0,13.0,7.0
104117,188949,111794,'2014-09-18 00:00:00',71.0,74.0,left,medium,low,70.0,68.0,47.0,63.0,68.0,75.0,69.0,69.0,45.0,73.0,83.0,78.0,84.0,68.0,81.0,76.0,34.0,73.0,67.0,76.0,39.0,37.0,72.0,62.0,62.0,25.0,24.0,24.0,14.0,4.0,13.0,13.0,7.0
104118,188949,111794,'2014-03-07 00:00:00',72.0,75.0,left,medium,low,71.0,71.0,48.0,64.0,69.0,76.0,70.0,70.0,46.0,73.0,79.0,78.0,84.0,69.0,81.0,77.0,34.0,73.0,67.0,77.0,40.0,38.0,73.0,63.0,63.0,20.0,25.0,25.0,15.0,5.0,14.0,14.0,8.0
104119,188949,111794,'2014-02-07 00:00:00',71.0,75.0,left,medium,low,71.0,71.0,48.0,64.0,69.0,76.0,70.0,70.0,46.0,73.0,79.0,78.0,84.0,69.0,81.0,77.0,34.0,73.0,67.0,77.0,40.0,38.0,73.0,63.0,63.0,20.0,25.0,25.0,15.0,5.0,14.0,14.0,8.0
104120,188949,111794,'2013-09-27 00:00:00',73.0,75.0,left,medium,low,71.0,71.0,48.0,64.0,69.0,76.0,70.0,70.0,46.0,73.0,79.0,78.0,84.0,69.0,81.0,77.0,34.0,73.0,67.0,77.0,40.0,38.0,73.0,63.0,63.0,20.0,25.0,25.0,15.0,5.0,14.0,14.0,8.0
104121,188949,111794,'2013-09-20 00:00:00',73.0,75.0,left,medium,low,71.0,73.0,48.0,64.0,69.0,76.0,70.0,70.0,46.0,73.0,79.0,78.0,84.0,69.0,81.0,77.0,34.0,73.0,67.0,77.0,40.0,38.0,73.0,63.0,63.0,20.0,25.0,25.0,15.0,5.0,14.0,14.0,8.0
104122,188949,111794,'2013-05-24 00:00:00',70.0,75.0,left,medium,low,69.0,73.0,48.0,70.0,60.0,75.0,69.0,67.0,58.0,73.0,84.0,79.0,84.0,68.0,81.0,75.0,34.0,69.0,70.0,70.0,52.0,32.0,70.0,61.0,60.0,21.0,28.0,28.0,15.0,5.0,14.0,14.0,8.0
104123,188949,111794,'2013-05-17 00:00:00',70.0,75.0,left,medium,low,69.0,73.0,48.0,65.0,60.0,75.0,60.0,60.0,54.0,73.0,84.0,79.0,84.0,68.0,81.0,75.0,34.0,69.0,67.0,70.0,52.0,32.0,70.0,61.0,58.0,21.0,28.0,28.0,15.0,5.0,14.0,14.0,8.0
104124,188949,111794,'2013-05-10 00:00:00',70.0,75.0,left,medium,low,69.0,73.0,48.0,65.0,60.0,75.0,60.0,60.0,54.0,73.0,82.0,76.0,80.0,68.0,73.0,75.0,34.0,69.0,67.0,70.0,52.0,32.0,70.0,54.0,58.0,21.0,28.0,28.0,15.0,5.0,14.0,14.0,8.0
104125,188949,111794,'2013-04-05 00:00:00',70.0,75.0,left,medium,low,69.0,73.0,48.0,65.0,60.0,75.0,60.0,60.0,54.0,73.0,82.0,76.0,80.0,68.0,73.0,75.0,34.0,69.0,67.0,70.0,52.0,32.0,70.0,54.0,58.0,21.0,28.0,28.0,15.0,5.0,14.0,14.0,8.0
104126,188949,111794,'2013-03-28 00:00:00',67.0,75.0,left,medium,low,69.0,71.0,48.0,65.0,53.0,74.0,60.0,60.0,54.0,73.0,74.0,70.0,80.0,67.0,70.0,71.0,34.0,69.0,63.0,64.0,52.0,32.0,70.0,54.0,54.0,21.0,28.0,28.0,15.0,5.0,14.0,14.0,8.0
104127,188949,111794,'2013-03-08 00:00:00',69.0,75.0,left,medium,low,69.0,64.0,48.0,65.0,53.0,73.0,60.0,60.0,54.0,71.0,74.0,70.0,80.0,67.0,70.0,68.0,34.0,69.0,63.0,64.0,52.0,32.0,70.0,54.0,54.0,21.0,28.0,28.0,15.0,5.0,14.0,14.0,8.0
104128,188949,111794,'2013-02-15 00:00:00',69.0,75.0,left,medium,medium,69.0,64.0,48.0,65.0,53.0,73.0,60.0,60.0,54.0,71.0,74.0,70.0,80.0,67.0,70.0,68.0,34.0,69.0,63.0,64.0,52.0,42.0,70.0,54.0,54.0,31.0,38.0,38.0,15.0,5.0,14.0,14.0,8.0
104129,188949,111794,'2012-08-31 00:00:00',69.0,75.0,left,medium,medium,69.0,59.0,48.0,65.0,50.0,72.0,49.0,58.0,49.0,70.0,74.0,70.0,80.0,63.0,70.0,62.0,34.0,69.0,63.0,64.0,52.0,42.0,70.0,58.0,54.0,31.0,38.0,38.0,15.0,5.0,14.0,14.0,8.0
104130,188949,111794,'2012-02-22 00:00:00',66.0,75.0,left,medium,medium,69.0,51.0,48.0,65.0,50.0,72.0,49.0,58.0,49.0,70.0,69.0,70.0,78.0,63.0,70.0,57.0,38.0,72.0,62.0,49.0,52.0,42.0,70.0,55.0,54.0,31.0,38.0,38.0,15.0,5.0,14.0,14.0,8.0
104131,188949,111794,'2011-08-30 00:00:00',67.0,75.0,left,medium,medium,72.0,51.0,48.0,65.0,50.0,72.0,49.0,58.0,49.0,70.0,69.0,70.0,78.0,63.0,70.0,57.0,37.0,68.0,62.0,49.0,52.0,42.0,70.0,55.0,54.0,31.0,38.0,38.0,15.0,5.0,14.0,14.0,8.0
104132,188949,111794,'2011-02-22 00:00:00',67.0,80.0,left,medium,medium,72.0,51.0,48.0,65.0,50.0,72.0,49.0,58.0,49.0,70.0,74.0,74.0,75.0,63.0,65.0,57.0,54.0,71.0,67.0,49.0,52.0,42.0,70.0,55.0,54.0,31.0,38.0,38.0,15.0,5.0,14.0,14.0,8.0
104133,188949,111794,'2010-08-30 00:00:00',67.0,80.0,left,medium,medium,72.0,52.0,48.0,68.0,54.0,70.0,49.0,67.0,53.0,70.0,72.0,72.0,73.0,67.0,70.0,64.0,54.0,75.0,68.0,49.0,52.0,42.0,56.0,46.0,54.0,31.0,41.0,38.0,15.0,5.0,14.0,14.0,8.0
104134,188949,111794,'2009-08-30 00:00:00',63.0,76.0,right,medium,medium,70.0,52.0,48.0,60.0,54.0,66.0,49.0,69.0,53.0,60.0,69.0,69.0,73.0,67.0,70.0,66.0,54.0,51.0,58.0,52.0,52.0,55.0,54.0,46.0,49.0,31.0,41.0,38.0,4.0,22.0,53.0,22.0,22.0
104135,188949,111794,'2009-02-22 00:00:00',63.0,76.0,right,medium,medium,70.0,52.0,48.0,60.0,54.0,66.0,49.0,69.0,53.0,60.0,69.0,69.0,73.0,67.0,70.0,66.0,54.0,51.0,58.0,52.0,52.0,55.0,54.0,46.0,49.0,31.0,41.0,38.0,4.0,22.0,53.0,22.0,22.0
104136,188949,111794,'2008-08-30 00:00:00',63.0,76.0,right,medium,medium,70.0,52.0,48.0,60.0,54.0,66.0,49.0,69.0,53.0,60.0,69.0,69.0,73.0,67.0,70.0,66.0,54.0,51.0,58.0,52.0,52.0,55.0,54.0,46.0,49.0,31.0,41.0,38.0,4.0,22.0,53.0,22.0,22.0
104137,188949,111794,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,70.0,52.0,48.0,60.0,54.0,66.0,49.0,69.0,53.0,60.0,69.0,69.0,73.0,67.0,70.0,66.0,54.0,51.0,58.0,52.0,52.0,55.0,54.0,46.0,49.0,31.0,41.0,38.0,4.0,22.0,53.0,22.0,22.0
104138,178477,39525,'2011-02-22 00:00:00',64.0,67.0,right,None,o,58.0,48.0,57.0,64.0,51.0,60.0,52.0,54.0,66.0,62.0,68.0,68.0,66.0,72.0,70.0,61.0,68.0,70.0,71.0,60.0,73.0,60.0,54.0,68.0,41.0,56.0,62.0,60.0,8.0,7.0,14.0,13.0,15.0
104139,178477,39525,'2010-08-30 00:00:00',60.0,67.0,right,None,o,49.0,48.0,57.0,58.0,51.0,50.0,62.0,44.0,60.0,58.0,64.0,64.0,62.0,61.0,70.0,61.0,68.0,71.0,72.0,41.0,74.0,64.0,62.0,72.0,41.0,63.0,65.0,62.0,8.0,7.0,14.0,13.0,15.0
104140,178477,39525,'2009-02-22 00:00:00',60.0,67.0,right,None,o,49.0,48.0,57.0,58.0,51.0,50.0,62.0,44.0,60.0,58.0,64.0,64.0,62.0,61.0,70.0,61.0,68.0,71.0,72.0,41.0,74.0,64.0,62.0,72.0,41.0,63.0,65.0,62.0,8.0,7.0,14.0,13.0,15.0
104141,178477,39525,'2008-08-30 00:00:00',60.0,67.0,right,None,o,49.0,48.0,57.0,58.0,51.0,50.0,62.0,44.0,60.0,58.0,64.0,64.0,62.0,61.0,70.0,61.0,68.0,71.0,72.0,41.0,74.0,64.0,62.0,72.0,41.0,63.0,65.0,62.0,8.0,7.0,14.0,13.0,15.0
104142,178477,39525,'2007-08-30 00:00:00',54.0,59.0,right,None,o,44.0,42.0,57.0,51.0,51.0,48.0,62.0,44.0,48.0,54.0,57.0,64.0,62.0,61.0,70.0,61.0,68.0,64.0,63.0,41.0,46.0,53.0,52.0,72.0,49.0,49.0,54.0,62.0,8.0,7.0,48.0,13.0,15.0
104143,178477,39525,'2007-02-22 00:00:00',54.0,59.0,right,None,o,44.0,42.0,57.0,51.0,51.0,48.0,62.0,49.0,48.0,54.0,57.0,64.0,62.0,61.0,70.0,61.0,68.0,64.0,63.0,41.0,46.0,53.0,52.0,72.0,49.0,49.0,54.0,62.0,8.0,9.0,48.0,4.0,3.0
104144,178477,39525,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
104145,23015,30709,'2016-04-28 00:00:00',76.0,76.0,right,medium,low,30.0,87.0,90.0,68.0,80.0,58.0,63.0,38.0,32.0,74.0,34.0,34.0,34.0,76.0,34.0,77.0,69.0,34.0,91.0,51.0,38.0,15.0,88.0,68.0,77.0,17.0,25.0,15.0,12.0,14.0,6.0,7.0,5.0
104146,23015,30709,'2016-04-21 00:00:00',76.0,76.0,right,medium,low,30.0,87.0,90.0,68.0,80.0,58.0,63.0,38.0,32.0,74.0,34.0,34.0,34.0,76.0,34.0,77.0,69.0,34.0,91.0,51.0,38.0,15.0,88.0,68.0,81.0,17.0,25.0,15.0,12.0,14.0,6.0,7.0,5.0
104147,23015,30709,'2016-04-14 00:00:00',76.0,76.0,right,medium,low,30.0,87.0,90.0,68.0,80.0,58.0,68.0,38.0,32.0,74.0,34.0,34.0,34.0,76.0,34.0,77.0,69.0,34.0,91.0,51.0,38.0,15.0,88.0,68.0,81.0,17.0,25.0,15.0,12.0,14.0,6.0,7.0,5.0
104148,23015,30709,'2015-12-24 00:00:00',77.0,77.0,right,medium,low,30.0,87.0,90.0,68.0,80.0,57.0,68.0,38.0,32.0,75.0,34.0,34.0,34.0,77.0,34.0,77.0,69.0,34.0,93.0,51.0,38.0,15.0,88.0,68.0,81.0,17.0,25.0,15.0,12.0,14.0,6.0,7.0,5.0
104149,23015,30709,'2015-09-21 00:00:00',77.0,77.0,right,medium,low,30.0,87.0,90.0,71.0,80.0,59.0,68.0,38.0,32.0,75.0,34.0,34.0,34.0,79.0,34.0,77.0,69.0,34.0,93.0,59.0,38.0,15.0,88.0,68.0,81.0,17.0,25.0,15.0,12.0,14.0,6.0,7.0,5.0
104150,23015,30709,'2015-05-29 00:00:00',74.0,74.0,right,medium,medium,29.0,86.0,90.0,67.0,79.0,55.0,51.0,37.0,31.0,75.0,34.0,34.0,34.0,74.0,34.0,74.0,69.0,34.0,93.0,40.0,37.0,25.0,85.0,67.0,80.0,25.0,23.0,25.0,11.0,13.0,5.0,6.0,4.0
104151,23015,30709,'2015-04-10 00:00:00',74.0,74.0,right,high,medium,29.0,85.0,89.0,67.0,79.0,55.0,51.0,37.0,31.0,75.0,34.0,34.0,34.0,74.0,34.0,76.0,69.0,34.0,93.0,40.0,37.0,25.0,85.0,67.0,80.0,25.0,23.0,25.0,11.0,13.0,5.0,6.0,4.0
104152,23015,30709,'2014-11-07 00:00:00',73.0,73.0,right,high,medium,29.0,83.0,89.0,67.0,79.0,48.0,51.0,37.0,31.0,73.0,34.0,34.0,34.0,74.0,34.0,76.0,69.0,34.0,93.0,40.0,37.0,25.0,85.0,67.0,80.0,25.0,23.0,25.0,11.0,13.0,5.0,6.0,4.0
104153,23015,30709,'2014-10-10 00:00:00',73.0,73.0,right,high,medium,29.0,83.0,89.0,67.0,79.0,48.0,51.0,37.0,31.0,73.0,34.0,34.0,34.0,74.0,34.0,76.0,69.0,34.0,93.0,40.0,37.0,25.0,85.0,67.0,80.0,25.0,23.0,25.0,11.0,13.0,5.0,6.0,4.0
104154,23015,30709,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,29.0,83.0,89.0,67.0,79.0,48.0,51.0,37.0,31.0,73.0,34.0,34.0,34.0,74.0,34.0,76.0,69.0,34.0,93.0,40.0,37.0,25.0,85.0,67.0,80.0,25.0,23.0,25.0,11.0,13.0,5.0,6.0,4.0
104155,23015,30709,'2014-05-09 00:00:00',74.0,74.0,right,medium,medium,30.0,85.0,90.0,68.0,80.0,49.0,52.0,38.0,32.0,75.0,34.0,34.0,34.0,75.0,34.0,77.0,69.0,43.0,93.0,40.0,38.0,25.0,87.0,68.0,82.0,25.0,24.0,25.0,12.0,14.0,6.0,7.0,5.0
104156,23015,30709,'2014-04-11 00:00:00',74.0,74.0,right,medium,medium,30.0,83.0,90.0,68.0,80.0,49.0,52.0,38.0,32.0,75.0,34.0,34.0,34.0,75.0,34.0,77.0,69.0,43.0,93.0,40.0,38.0,25.0,87.0,68.0,82.0,25.0,24.0,25.0,12.0,14.0,6.0,7.0,5.0
104157,23015,30709,'2014-04-04 00:00:00',74.0,74.0,right,medium,medium,30.0,81.0,90.0,68.0,80.0,49.0,52.0,38.0,32.0,75.0,34.0,34.0,34.0,75.0,34.0,77.0,69.0,43.0,93.0,40.0,38.0,25.0,87.0,68.0,82.0,25.0,24.0,25.0,12.0,14.0,6.0,7.0,5.0
104158,23015,30709,'2014-03-21 00:00:00',74.0,74.0,right,medium,low,30.0,81.0,90.0,68.0,80.0,49.0,52.0,38.0,32.0,75.0,34.0,34.0,34.0,75.0,34.0,77.0,69.0,33.0,93.0,40.0,38.0,25.0,87.0,68.0,82.0,25.0,24.0,25.0,12.0,14.0,6.0,7.0,5.0
104159,23015,30709,'2014-02-28 00:00:00',74.0,74.0,right,medium,low,30.0,81.0,90.0,68.0,80.0,49.0,52.0,38.0,32.0,75.0,34.0,34.0,34.0,75.0,34.0,77.0,69.0,33.0,91.0,40.0,38.0,25.0,87.0,68.0,82.0,25.0,24.0,25.0,12.0,14.0,6.0,7.0,5.0
104160,23015,30709,'2013-11-29 00:00:00',73.0,73.0,right,medium,low,20.0,80.0,90.0,66.0,80.0,49.0,52.0,38.0,32.0,75.0,34.0,34.0,34.0,75.0,34.0,77.0,69.0,33.0,91.0,40.0,38.0,25.0,87.0,58.0,80.0,25.0,24.0,25.0,12.0,14.0,6.0,7.0,5.0
104161,23015,30709,'2013-11-08 00:00:00',73.0,73.0,right,medium,low,20.0,80.0,90.0,65.0,80.0,49.0,52.0,38.0,32.0,75.0,34.0,34.0,34.0,75.0,34.0,77.0,69.0,33.0,91.0,40.0,38.0,25.0,87.0,55.0,80.0,25.0,24.0,25.0,12.0,14.0,6.0,7.0,5.0
104162,23015,30709,'2013-10-11 00:00:00',73.0,73.0,right,medium,low,20.0,80.0,90.0,65.0,80.0,50.0,52.0,38.0,32.0,74.0,34.0,34.0,34.0,75.0,34.0,77.0,69.0,33.0,91.0,40.0,38.0,25.0,87.0,58.0,80.0,25.0,24.0,25.0,12.0,14.0,6.0,7.0,5.0
104163,23015,30709,'2013-10-04 00:00:00',73.0,73.0,right,medium,low,20.0,80.0,90.0,65.0,80.0,50.0,52.0,38.0,32.0,74.0,34.0,34.0,34.0,75.0,34.0,77.0,65.0,33.0,91.0,40.0,38.0,25.0,87.0,58.0,80.0,25.0,24.0,25.0,12.0,14.0,6.0,7.0,5.0
104164,23015,30709,'2013-09-27 00:00:00',73.0,73.0,right,medium,low,20.0,80.0,90.0,65.0,81.0,50.0,52.0,38.0,32.0,74.0,34.0,34.0,34.0,75.0,34.0,79.0,65.0,33.0,91.0,40.0,38.0,25.0,86.0,58.0,80.0,25.0,24.0,25.0,12.0,14.0,6.0,7.0,5.0
104165,23015,30709,'2013-09-20 00:00:00',73.0,73.0,right,medium,low,20.0,80.0,90.0,65.0,81.0,50.0,52.0,38.0,32.0,74.0,34.0,34.0,34.0,75.0,34.0,79.0,65.0,33.0,91.0,40.0,38.0,25.0,86.0,58.0,80.0,25.0,25.0,25.0,12.0,14.0,6.0,7.0,5.0
104166,23015,30709,'2013-07-12 00:00:00',74.0,74.0,right,medium,low,42.0,80.0,90.0,68.0,80.0,52.0,52.0,38.0,43.0,76.0,38.0,46.0,34.0,73.0,34.0,80.0,65.0,31.0,91.0,50.0,50.0,21.0,82.0,68.0,80.0,17.0,28.0,26.0,12.0,14.0,6.0,7.0,5.0
104167,23015,30709,'2013-04-12 00:00:00',74.0,74.0,right,medium,low,42.0,80.0,90.0,68.0,80.0,52.0,52.0,38.0,43.0,76.0,38.0,46.0,34.0,73.0,34.0,80.0,65.0,31.0,91.0,50.0,50.0,21.0,82.0,68.0,80.0,17.0,28.0,26.0,12.0,14.0,6.0,7.0,5.0
104168,23015,30709,'2013-02-15 00:00:00',74.0,74.0,right,medium,low,42.0,80.0,90.0,68.0,80.0,52.0,52.0,38.0,43.0,76.0,38.0,46.0,34.0,73.0,34.0,80.0,65.0,31.0,91.0,50.0,50.0,21.0,82.0,68.0,80.0,17.0,28.0,26.0,12.0,14.0,6.0,7.0,5.0
104169,23015,30709,'2012-08-31 00:00:00',75.0,75.0,right,medium,low,42.0,80.0,92.0,68.0,80.0,54.0,52.0,38.0,43.0,74.0,41.0,49.0,34.0,75.0,34.0,80.0,65.0,31.0,92.0,50.0,50.0,21.0,85.0,72.0,80.0,17.0,28.0,26.0,12.0,14.0,6.0,7.0,5.0
104170,23015,30709,'2011-08-30 00:00:00',75.0,75.0,right,medium,low,42.0,80.0,92.0,68.0,80.0,54.0,52.0,38.0,43.0,74.0,41.0,49.0,34.0,75.0,34.0,80.0,65.0,31.0,92.0,50.0,50.0,21.0,85.0,72.0,80.0,17.0,28.0,26.0,12.0,14.0,6.0,7.0,5.0
104171,23015,30709,'2011-02-22 00:00:00',77.0,84.0,right,medium,low,42.0,89.0,89.0,68.0,85.0,60.0,52.0,38.0,43.0,75.0,60.0,68.0,58.0,80.0,89.0,80.0,80.0,60.0,87.0,61.0,60.0,21.0,90.0,72.0,80.0,17.0,24.0,17.0,12.0,14.0,6.0,7.0,5.0
104172,23015,30709,'2010-08-30 00:00:00',77.0,84.0,right,medium,low,52.0,85.0,88.0,68.0,83.0,64.0,52.0,44.0,37.0,74.0,65.0,63.0,47.0,80.0,84.0,83.0,76.0,67.0,88.0,62.0,67.0,21.0,85.0,78.0,71.0,17.0,24.0,17.0,12.0,14.0,6.0,7.0,5.0
104173,23015,30709,'2010-02-22 00:00:00',80.0,84.0,right,medium,low,66.0,85.0,88.0,78.0,83.0,77.0,52.0,44.0,37.0,82.0,67.0,63.0,47.0,85.0,84.0,86.0,76.0,67.0,90.0,65.0,67.0,81.0,92.0,78.0,88.0,21.0,24.0,17.0,9.0,21.0,37.0,21.0,21.0
104174,23015,30709,'2009-08-30 00:00:00',82.0,84.0,right,medium,low,66.0,89.0,90.0,80.0,83.0,77.0,52.0,44.0,37.0,82.0,70.0,63.0,47.0,87.0,84.0,86.0,76.0,67.0,90.0,65.0,67.0,81.0,92.0,78.0,88.0,21.0,24.0,17.0,9.0,21.0,37.0,21.0,21.0
104175,23015,30709,'2009-02-22 00:00:00',86.0,89.0,right,medium,low,68.0,95.0,93.0,80.0,83.0,82.0,52.0,44.0,37.0,83.0,74.0,69.0,47.0,95.0,84.0,91.0,76.0,70.0,91.0,73.0,67.0,81.0,95.0,78.0,88.0,21.0,24.0,17.0,9.0,21.0,37.0,21.0,21.0
104176,23015,30709,'2008-08-30 00:00:00',87.0,89.0,right,medium,low,68.0,96.0,93.0,80.0,83.0,82.0,52.0,64.0,37.0,83.0,74.0,69.0,47.0,94.0,84.0,92.0,76.0,71.0,91.0,73.0,67.0,81.0,94.0,78.0,88.0,21.0,24.0,17.0,9.0,21.0,37.0,21.0,21.0
104177,23015,30709,'2007-08-30 00:00:00',86.0,89.0,right,medium,low,68.0,93.0,94.0,77.0,83.0,82.0,52.0,74.0,31.0,81.0,73.0,69.0,47.0,94.0,84.0,92.0,76.0,77.0,89.0,73.0,72.0,73.0,94.0,78.0,87.0,21.0,24.0,17.0,9.0,21.0,31.0,21.0,21.0
104178,23015,30709,'2007-02-22 00:00:00',89.0,90.0,right,medium,low,68.0,95.0,94.0,79.0,83.0,83.0,52.0,77.0,31.0,81.0,76.0,83.0,47.0,94.0,84.0,93.0,76.0,83.0,89.0,72.0,74.0,73.0,94.0,78.0,77.0,17.0,34.0,17.0,9.0,8.0,31.0,6.0,7.0
104179,222355,526241,'2016-05-12 00:00:00',61.0,73.0,right,medium,medium,49.0,44.0,46.0,68.0,35.0,58.0,49.0,48.0,66.0,67.0,63.0,64.0,58.0,54.0,62.0,60.0,59.0,58.0,54.0,66.0,55.0,46.0,63.0,59.0,45.0,40.0,55.0,50.0,6.0,5.0,8.0,9.0,7.0
104180,222355,526241,'2016-04-21 00:00:00',61.0,73.0,right,medium,medium,49.0,44.0,46.0,68.0,35.0,58.0,49.0,48.0,66.0,67.0,63.0,64.0,58.0,54.0,62.0,60.0,59.0,58.0,54.0,66.0,55.0,46.0,63.0,59.0,45.0,40.0,55.0,50.0,6.0,5.0,8.0,9.0,7.0
104181,222355,526241,'2016-04-14 00:00:00',61.0,75.0,right,medium,medium,49.0,44.0,46.0,68.0,35.0,58.0,49.0,48.0,66.0,67.0,63.0,64.0,58.0,54.0,62.0,60.0,59.0,58.0,54.0,66.0,55.0,46.0,63.0,59.0,45.0,40.0,55.0,50.0,6.0,5.0,8.0,9.0,7.0
104182,222355,526241,'2016-04-07 00:00:00',59.0,73.0,right,medium,medium,49.0,40.0,46.0,65.0,35.0,58.0,49.0,48.0,63.0,67.0,63.0,64.0,58.0,54.0,62.0,60.0,59.0,58.0,54.0,63.0,55.0,46.0,57.0,56.0,45.0,40.0,50.0,50.0,6.0,5.0,8.0,9.0,7.0
104183,222355,526241,'2016-03-10 00:00:00',59.0,73.0,right,medium,medium,49.0,40.0,46.0,65.0,35.0,58.0,49.0,48.0,63.0,67.0,63.0,64.0,58.0,54.0,62.0,60.0,59.0,58.0,54.0,63.0,55.0,46.0,57.0,56.0,45.0,40.0,50.0,50.0,6.0,5.0,8.0,9.0,7.0
104184,222355,526241,'2016-01-14 00:00:00',59.0,75.0,right,medium,medium,49.0,40.0,46.0,65.0,35.0,58.0,49.0,48.0,63.0,67.0,63.0,64.0,58.0,54.0,62.0,60.0,59.0,58.0,54.0,63.0,55.0,46.0,57.0,56.0,45.0,40.0,50.0,50.0,6.0,5.0,8.0,9.0,7.0
104185,222355,526241,'2015-10-09 00:00:00',59.0,75.0,right,medium,medium,49.0,40.0,46.0,65.0,33.0,56.0,49.0,48.0,63.0,67.0,60.0,64.0,56.0,54.0,62.0,58.0,59.0,55.0,54.0,62.0,55.0,46.0,57.0,56.0,45.0,33.0,49.0,46.0,6.0,5.0,8.0,9.0,7.0
104186,222355,526241,'2015-09-25 00:00:00',58.0,74.0,right,medium,medium,49.0,40.0,46.0,65.0,33.0,56.0,49.0,48.0,63.0,65.0,60.0,64.0,56.0,54.0,62.0,58.0,59.0,55.0,54.0,58.0,54.0,46.0,55.0,51.0,45.0,33.0,49.0,46.0,6.0,5.0,8.0,9.0,7.0
104187,222355,526241,'2015-09-21 00:00:00',57.0,73.0,right,medium,medium,49.0,40.0,46.0,63.0,33.0,56.0,49.0,48.0,60.0,64.0,60.0,64.0,56.0,54.0,62.0,58.0,59.0,55.0,54.0,56.0,54.0,46.0,55.0,51.0,45.0,33.0,49.0,46.0,6.0,5.0,8.0,9.0,7.0
104188,222355,526241,'2015-05-29 00:00:00',55.0,71.0,right,medium,medium,45.0,39.0,45.0,62.0,32.0,54.0,48.0,47.0,59.0,62.0,61.0,64.0,52.0,53.0,62.0,53.0,59.0,55.0,52.0,51.0,50.0,45.0,54.0,47.0,41.0,32.0,48.0,45.0,5.0,4.0,7.0,8.0,6.0
104189,222355,526241,'2015-05-08 00:00:00',54.0,68.0,right,medium,medium,45.0,39.0,45.0,61.0,32.0,53.0,48.0,47.0,58.0,62.0,61.0,64.0,52.0,53.0,62.0,50.0,59.0,55.0,52.0,46.0,50.0,45.0,54.0,47.0,41.0,32.0,48.0,45.0,5.0,4.0,7.0,8.0,6.0
104190,222355,526241,'2015-03-27 00:00:00',50.0,64.0,right,medium,medium,45.0,39.0,45.0,55.0,32.0,50.0,46.0,38.0,49.0,55.0,61.0,64.0,52.0,52.0,62.0,47.0,59.0,55.0,52.0,34.0,50.0,45.0,53.0,47.0,41.0,30.0,42.0,40.0,5.0,4.0,7.0,8.0,6.0
104191,222355,526241,'2014-09-18 00:00:00',48.0,57.0,right,high,medium,45.0,39.0,45.0,47.0,32.0,48.0,46.0,38.0,43.0,45.0,61.0,64.0,52.0,45.0,62.0,47.0,59.0,55.0,52.0,34.0,51.0,42.0,54.0,41.0,41.0,30.0,42.0,40.0,5.0,4.0,7.0,8.0,6.0
104192,222355,526241,'2014-05-02 00:00:00',49.0,58.0,right,high,medium,46.0,40.0,46.0,48.0,33.0,49.0,47.0,39.0,44.0,46.0,62.0,64.0,52.0,46.0,62.0,48.0,59.0,58.0,52.0,34.0,52.0,43.0,55.0,42.0,42.0,31.0,43.0,41.0,6.0,5.0,8.0,9.0,7.0
104193,222355,526241,'2014-04-11 00:00:00',49.0,58.0,right,high,medium,46.0,40.0,46.0,48.0,33.0,49.0,47.0,39.0,44.0,46.0,62.0,64.0,52.0,46.0,62.0,48.0,59.0,58.0,52.0,34.0,52.0,43.0,55.0,42.0,42.0,31.0,43.0,41.0,6.0,5.0,8.0,9.0,7.0
104194,222355,526241,'2007-02-22 00:00:00',49.0,58.0,right,high,medium,46.0,40.0,46.0,48.0,33.0,49.0,47.0,39.0,44.0,46.0,62.0,64.0,52.0,46.0,62.0,48.0,59.0,58.0,52.0,34.0,52.0,43.0,55.0,42.0,42.0,31.0,43.0,41.0,6.0,5.0,8.0,9.0,7.0
104195,200774,215311,'2014-02-07 00:00:00',62.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,35.0,28.0,36.0,41.0,36.0,32.0,55.0,27.0,24.0,25.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,65.0,58.0,71.0,57.0
104196,200774,215311,'2013-09-20 00:00:00',62.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,35.0,28.0,36.0,41.0,36.0,32.0,55.0,27.0,24.0,25.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,65.0,58.0,71.0,57.0
104197,200774,215311,'2013-07-05 00:00:00',63.0,75.0,right,medium,medium,13.0,12.0,10.0,10.0,10.0,11.0,13.0,12.0,11.0,22.0,35.0,28.0,36.0,49.0,36.0,32.0,55.0,27.0,62.0,10.0,22.0,21.0,16.0,30.0,19.0,10.0,14.0,13.0,63.0,65.0,58.0,71.0,57.0
104198,200774,215311,'2013-06-21 00:00:00',63.0,75.0,right,medium,medium,13.0,12.0,10.0,10.0,10.0,11.0,13.0,12.0,11.0,22.0,35.0,28.0,36.0,49.0,36.0,32.0,55.0,27.0,62.0,10.0,22.0,21.0,16.0,30.0,19.0,10.0,14.0,13.0,63.0,65.0,58.0,71.0,57.0
104199,200774,215311,'2013-04-26 00:00:00',62.0,75.0,right,medium,medium,13.0,12.0,10.0,10.0,10.0,11.0,13.0,12.0,11.0,22.0,35.0,28.0,36.0,41.0,36.0,32.0,55.0,27.0,62.0,10.0,22.0,21.0,16.0,30.0,19.0,10.0,14.0,13.0,63.0,65.0,58.0,71.0,57.0
104200,200774,215311,'2013-02-15 00:00:00',62.0,75.0,right,medium,medium,13.0,12.0,10.0,10.0,10.0,11.0,13.0,12.0,11.0,22.0,35.0,28.0,36.0,28.0,36.0,32.0,55.0,27.0,62.0,10.0,22.0,21.0,16.0,30.0,19.0,10.0,14.0,13.0,63.0,65.0,58.0,71.0,57.0
104201,200774,215311,'2012-08-31 00:00:00',64.0,75.0,right,medium,medium,13.0,12.0,10.0,10.0,10.0,11.0,13.0,12.0,11.0,22.0,35.0,28.0,36.0,28.0,36.0,32.0,55.0,27.0,62.0,10.0,22.0,21.0,16.0,30.0,19.0,10.0,14.0,13.0,68.0,69.0,58.0,71.0,57.0
104202,200774,215311,'2011-08-30 00:00:00',64.0,75.0,right,medium,medium,13.0,12.0,10.0,10.0,10.0,11.0,13.0,12.0,11.0,22.0,35.0,28.0,36.0,28.0,36.0,32.0,55.0,27.0,24.0,10.0,22.0,21.0,16.0,30.0,19.0,10.0,14.0,13.0,68.0,69.0,58.0,71.0,57.0
104203,200774,215311,'2011-02-22 00:00:00',63.0,69.0,right,medium,medium,13.0,12.0,10.0,10.0,10.0,11.0,13.0,12.0,11.0,22.0,35.0,28.0,36.0,28.0,24.0,32.0,55.0,27.0,24.0,10.0,22.0,21.0,16.0,30.0,19.0,10.0,14.0,13.0,66.0,67.0,56.0,69.0,57.0
104204,200774,215311,'2010-08-30 00:00:00',63.0,65.0,right,medium,medium,3.0,2.0,10.0,5.0,10.0,6.0,13.0,12.0,6.0,22.0,35.0,28.0,36.0,28.0,25.0,32.0,55.0,25.0,24.0,10.0,22.0,34.0,16.0,30.0,19.0,10.0,9.0,8.0,66.0,67.0,56.0,69.0,57.0
104205,200774,215311,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,3.0,2.0,10.0,5.0,10.0,6.0,13.0,12.0,6.0,22.0,35.0,28.0,36.0,28.0,25.0,32.0,55.0,25.0,24.0,10.0,22.0,34.0,16.0,30.0,19.0,10.0,9.0,8.0,66.0,67.0,56.0,69.0,57.0
104206,138977,39360,'2010-02-22 00:00:00',72.0,75.0,right,?,_0,73.0,63.0,59.0,71.0,?,71.0,?,66.0,70.0,70.0,79.0,78.0,?,70.0,?,71.0,?,70.0,69.0,65.0,67.0,74.0,72.0,?,73.0,56.0,63.0,?,10.0,23.0,70.0,23.0,23.0
104207,138977,39360,'2009-08-30 00:00:00',72.0,75.0,right,?,_0,73.0,63.0,59.0,71.0,?,71.0,?,66.0,70.0,70.0,79.0,78.0,?,70.0,?,71.0,?,70.0,69.0,65.0,67.0,74.0,72.0,?,73.0,56.0,63.0,?,10.0,23.0,70.0,23.0,23.0
104208,138977,39360,'2009-02-22 00:00:00',72.0,74.0,right,?,_0,72.0,64.0,52.0,71.0,?,72.0,?,67.0,68.0,73.0,78.0,73.0,?,69.0,?,71.0,?,76.0,69.0,53.0,70.0,71.0,70.0,?,73.0,52.0,66.0,?,9.0,23.0,68.0,23.0,23.0
104209,138977,39360,'2008-08-30 00:00:00',72.0,72.0,right,?,_0,72.0,64.0,52.0,71.0,?,72.0,?,67.0,68.0,73.0,78.0,73.0,?,69.0,?,71.0,?,76.0,69.0,53.0,70.0,71.0,70.0,?,73.0,52.0,66.0,?,9.0,23.0,68.0,23.0,23.0
104210,138977,39360,'2007-08-30 00:00:00',68.0,72.0,right,?,_0,62.0,64.0,55.0,71.0,?,60.0,?,46.0,68.0,73.0,66.0,69.0,?,64.0,?,54.0,?,76.0,78.0,53.0,78.0,71.0,66.0,?,67.0,61.0,71.0,?,13.0,23.0,68.0,23.0,23.0
104211,138977,39360,'2007-02-22 00:00:00',68.0,72.0,right,?,_0,62.0,64.0,55.0,71.0,?,60.0,?,46.0,68.0,73.0,66.0,69.0,?,64.0,?,54.0,?,76.0,78.0,53.0,78.0,71.0,66.0,?,67.0,61.0,71.0,?,13.0,23.0,68.0,23.0,23.0
104212,210538,114738,'2016-04-21 00:00:00',76.0,78.0,left,medium,medium,77.0,68.0,61.0,84.0,65.0,71.0,75.0,80.0,77.0,77.0,72.0,71.0,73.0,62.0,76.0,71.0,70.0,82.0,72.0,73.0,53.0,70.0,64.0,82.0,61.0,55.0,66.0,60.0,7.0,13.0,15.0,16.0,7.0
104213,210538,114738,'2016-04-14 00:00:00',74.0,76.0,left,medium,medium,77.0,68.0,61.0,84.0,65.0,71.0,75.0,80.0,77.0,77.0,72.0,71.0,73.0,62.0,76.0,71.0,70.0,82.0,72.0,73.0,53.0,70.0,64.0,82.0,61.0,55.0,66.0,60.0,7.0,13.0,15.0,16.0,7.0
104214,210538,114738,'2016-03-31 00:00:00',74.0,76.0,left,medium,medium,77.0,68.0,61.0,84.0,65.0,71.0,75.0,79.0,77.0,77.0,72.0,71.0,73.0,62.0,76.0,71.0,70.0,82.0,72.0,73.0,53.0,70.0,64.0,82.0,61.0,55.0,66.0,60.0,7.0,13.0,15.0,16.0,7.0
104215,210538,114738,'2016-01-28 00:00:00',74.0,78.0,left,medium,medium,77.0,68.0,61.0,84.0,65.0,71.0,75.0,79.0,77.0,77.0,72.0,71.0,73.0,62.0,76.0,71.0,70.0,82.0,72.0,73.0,53.0,70.0,64.0,82.0,61.0,55.0,66.0,60.0,7.0,13.0,15.0,16.0,7.0
104216,210538,114738,'2015-12-03 00:00:00',71.0,75.0,left,medium,medium,74.0,65.0,61.0,76.0,65.0,66.0,72.0,77.0,77.0,74.0,69.0,69.0,71.0,62.0,76.0,71.0,70.0,82.0,62.0,71.0,53.0,70.0,64.0,76.0,61.0,55.0,66.0,60.0,7.0,13.0,15.0,16.0,7.0
104217,210538,114738,'2015-10-16 00:00:00',72.0,76.0,left,medium,medium,74.0,65.0,61.0,76.0,65.0,66.0,72.0,77.0,77.0,74.0,69.0,69.0,71.0,62.0,76.0,71.0,70.0,82.0,62.0,71.0,53.0,70.0,64.0,76.0,61.0,55.0,66.0,60.0,7.0,13.0,15.0,16.0,7.0
104218,210538,114738,'2015-10-02 00:00:00',72.0,78.0,left,medium,medium,74.0,65.0,61.0,76.0,65.0,66.0,72.0,77.0,77.0,74.0,69.0,69.0,71.0,62.0,76.0,71.0,70.0,82.0,62.0,71.0,53.0,70.0,64.0,76.0,61.0,55.0,66.0,60.0,7.0,13.0,15.0,16.0,7.0
104219,210538,114738,'2015-09-21 00:00:00',72.0,78.0,left,medium,medium,74.0,65.0,61.0,76.0,65.0,66.0,72.0,77.0,77.0,74.0,69.0,69.0,71.0,62.0,76.0,71.0,70.0,82.0,62.0,71.0,53.0,70.0,64.0,76.0,61.0,55.0,66.0,60.0,7.0,13.0,15.0,16.0,7.0
104220,210538,114738,'2015-07-10 00:00:00',69.0,75.0,left,medium,medium,71.0,64.0,62.0,77.0,64.0,68.0,73.0,74.0,74.0,73.0,62.0,66.0,56.0,52.0,76.0,70.0,72.0,82.0,56.0,69.0,52.0,50.0,63.0,74.0,60.0,54.0,65.0,59.0,6.0,12.0,14.0,15.0,6.0
104221,210538,114738,'2015-05-29 00:00:00',69.0,75.0,left,medium,medium,71.0,64.0,62.0,77.0,64.0,68.0,73.0,74.0,74.0,73.0,62.0,66.0,56.0,52.0,76.0,70.0,72.0,82.0,56.0,69.0,52.0,50.0,63.0,74.0,60.0,54.0,65.0,59.0,6.0,12.0,14.0,15.0,6.0
104222,210538,114738,'2015-05-08 00:00:00',68.0,74.0,left,medium,medium,71.0,64.0,62.0,75.0,64.0,66.0,73.0,71.0,73.0,73.0,62.0,66.0,56.0,52.0,76.0,70.0,72.0,82.0,56.0,69.0,52.0,50.0,63.0,74.0,60.0,54.0,65.0,59.0,6.0,12.0,14.0,15.0,6.0
104223,210538,114738,'2015-05-01 00:00:00',68.0,74.0,left,medium,medium,71.0,66.0,62.0,75.0,64.0,66.0,71.0,70.0,73.0,73.0,62.0,66.0,56.0,52.0,76.0,66.0,72.0,82.0,56.0,69.0,52.0,50.0,63.0,74.0,60.0,54.0,65.0,59.0,6.0,12.0,14.0,15.0,6.0
104224,210538,114738,'2015-04-24 00:00:00',68.0,74.0,left,medium,medium,71.0,66.0,62.0,75.0,64.0,66.0,71.0,70.0,73.0,73.0,62.0,66.0,56.0,52.0,76.0,66.0,73.0,82.0,56.0,69.0,52.0,50.0,63.0,72.0,60.0,54.0,65.0,59.0,6.0,12.0,14.0,15.0,6.0
104225,210538,114738,'2015-04-10 00:00:00',68.0,74.0,left,medium,medium,71.0,66.0,62.0,73.0,64.0,66.0,71.0,67.0,73.0,73.0,62.0,66.0,56.0,52.0,76.0,66.0,73.0,82.0,56.0,69.0,56.0,50.0,63.0,72.0,60.0,54.0,65.0,59.0,6.0,12.0,14.0,15.0,6.0
104226,210538,114738,'2015-03-20 00:00:00',68.0,74.0,left,medium,medium,71.0,66.0,62.0,73.0,64.0,66.0,71.0,67.0,73.0,73.0,62.0,66.0,56.0,52.0,76.0,66.0,70.0,82.0,56.0,69.0,56.0,50.0,63.0,72.0,60.0,54.0,65.0,59.0,6.0,12.0,14.0,15.0,6.0
104227,210538,114738,'2014-12-12 00:00:00',68.0,74.0,left,medium,medium,71.0,66.0,62.0,73.0,64.0,66.0,71.0,67.0,73.0,73.0,62.0,66.0,56.0,52.0,76.0,66.0,70.0,82.0,56.0,69.0,56.0,50.0,63.0,72.0,60.0,54.0,65.0,59.0,6.0,12.0,14.0,15.0,6.0
104228,210538,114738,'2014-09-18 00:00:00',64.0,68.0,left,medium,medium,71.0,63.0,46.0,73.0,59.0,58.0,70.0,63.0,70.0,65.0,62.0,66.0,56.0,52.0,65.0,66.0,62.0,82.0,56.0,62.0,56.0,50.0,63.0,72.0,46.0,42.0,43.0,41.0,6.0,12.0,14.0,15.0,6.0
104229,210538,114738,'2014-03-28 00:00:00',56.0,61.0,left,medium,medium,52.0,50.0,46.0,62.0,59.0,51.0,61.0,57.0,55.0,60.0,62.0,64.0,56.0,50.0,65.0,59.0,62.0,82.0,56.0,62.0,56.0,46.0,57.0,53.0,46.0,42.0,43.0,41.0,6.0,12.0,14.0,15.0,6.0
104230,210538,114738,'2014-03-14 00:00:00',56.0,61.0,left,medium,medium,52.0,50.0,46.0,62.0,59.0,51.0,60.0,57.0,55.0,60.0,62.0,64.0,58.0,50.0,67.0,59.0,62.0,82.0,56.0,62.0,56.0,46.0,57.0,53.0,46.0,43.0,46.0,41.0,6.0,12.0,14.0,15.0,6.0
104231,210538,114738,'2014-02-28 00:00:00',56.0,61.0,left,medium,medium,52.0,46.0,46.0,62.0,42.0,51.0,60.0,57.0,55.0,60.0,62.0,64.0,58.0,50.0,67.0,55.0,62.0,82.0,56.0,60.0,56.0,46.0,57.0,53.0,46.0,43.0,46.0,41.0,6.0,12.0,14.0,15.0,6.0
104232,210538,114738,'2013-09-20 00:00:00',55.0,61.0,left,medium,medium,52.0,46.0,46.0,62.0,42.0,45.0,41.0,43.0,55.0,52.0,58.0,61.0,58.0,50.0,67.0,49.0,62.0,82.0,56.0,54.0,56.0,46.0,57.0,53.0,46.0,43.0,46.0,41.0,6.0,12.0,14.0,15.0,6.0
104233,210538,114738,'2013-08-16 00:00:00',53.0,60.0,left,medium,medium,47.0,25.0,46.0,62.0,29.0,42.0,34.0,37.0,55.0,51.0,58.0,56.0,52.0,50.0,67.0,42.0,62.0,82.0,56.0,24.0,56.0,46.0,57.0,53.0,35.0,43.0,45.0,38.0,6.0,12.0,14.0,15.0,6.0
104234,210538,114738,'2013-03-22 00:00:00',53.0,60.0,left,medium,medium,47.0,25.0,46.0,62.0,29.0,42.0,34.0,37.0,55.0,51.0,58.0,56.0,52.0,50.0,67.0,42.0,62.0,82.0,56.0,24.0,56.0,46.0,57.0,53.0,35.0,43.0,45.0,38.0,6.0,12.0,14.0,15.0,6.0
104235,210538,114738,'2013-03-08 00:00:00',53.0,60.0,left,medium,medium,47.0,25.0,46.0,62.0,29.0,42.0,34.0,37.0,55.0,51.0,58.0,56.0,52.0,50.0,67.0,42.0,62.0,82.0,56.0,24.0,56.0,46.0,57.0,53.0,35.0,43.0,45.0,38.0,6.0,12.0,14.0,15.0,6.0
104236,210538,114738,'2013-02-15 00:00:00',53.0,60.0,left,medium,medium,47.0,25.0,46.0,62.0,29.0,42.0,34.0,37.0,55.0,51.0,58.0,56.0,52.0,50.0,67.0,42.0,62.0,82.0,56.0,24.0,56.0,46.0,57.0,53.0,35.0,43.0,45.0,38.0,6.0,12.0,14.0,15.0,6.0
104237,210538,114738,'2012-08-31 00:00:00',53.0,60.0,left,medium,medium,47.0,25.0,46.0,62.0,29.0,42.0,34.0,37.0,55.0,51.0,58.0,56.0,52.0,50.0,67.0,42.0,62.0,82.0,56.0,24.0,56.0,46.0,57.0,53.0,35.0,43.0,45.0,38.0,6.0,12.0,14.0,15.0,6.0
104238,210538,114738,'2007-02-22 00:00:00',53.0,60.0,left,medium,medium,47.0,25.0,46.0,62.0,29.0,42.0,34.0,37.0,55.0,51.0,58.0,56.0,52.0,50.0,67.0,42.0,62.0,82.0,56.0,24.0,56.0,46.0,57.0,53.0,35.0,43.0,45.0,38.0,6.0,12.0,14.0,15.0,6.0
104239,222773,536440,'2016-02-25 00:00:00',60.0,74.0,right,medium,medium,56.0,36.0,58.0,57.0,31.0,53.0,41.0,36.0,50.0,56.0,69.0,67.0,67.0,59.0,62.0,46.0,65.0,55.0,63.0,32.0,63.0,55.0,48.0,40.0,36.0,63.0,64.0,65.0,16.0,16.0,8.0,15.0,11.0
104240,222773,536440,'2015-09-21 00:00:00',60.0,74.0,right,medium,medium,56.0,36.0,57.0,56.0,31.0,54.0,41.0,36.0,51.0,56.0,69.0,68.0,67.0,59.0,62.0,47.0,64.0,55.0,63.0,32.0,63.0,56.0,48.0,40.0,36.0,63.0,64.0,65.0,16.0,16.0,8.0,15.0,11.0
104241,222773,536440,'2015-03-13 00:00:00',59.0,75.0,right,medium,medium,57.0,35.0,56.0,56.0,30.0,53.0,40.0,35.0,50.0,55.0,69.0,68.0,67.0,59.0,65.0,46.0,63.0,55.0,63.0,31.0,62.0,58.0,47.0,39.0,35.0,59.0,61.0,62.0,15.0,15.0,7.0,14.0,10.0
104242,222773,536440,'2015-02-06 00:00:00',59.0,75.0,right,medium,medium,57.0,35.0,56.0,56.0,30.0,53.0,40.0,35.0,50.0,55.0,69.0,68.0,67.0,59.0,65.0,46.0,63.0,58.0,63.0,31.0,62.0,58.0,47.0,39.0,35.0,59.0,61.0,62.0,15.0,15.0,7.0,14.0,10.0
104243,222773,536440,'2014-09-18 00:00:00',59.0,75.0,right,medium,medium,57.0,35.0,56.0,56.0,30.0,53.0,40.0,35.0,50.0,55.0,69.0,69.0,67.0,59.0,65.0,46.0,63.0,58.0,63.0,31.0,62.0,58.0,47.0,39.0,35.0,59.0,61.0,62.0,15.0,15.0,7.0,14.0,10.0
104244,222773,536440,'2014-04-25 00:00:00',59.0,71.0,right,medium,medium,54.0,35.0,56.0,54.0,30.0,58.0,40.0,35.0,50.0,53.0,66.0,69.0,67.0,59.0,65.0,42.0,63.0,56.0,63.0,31.0,62.0,58.0,49.0,36.0,46.0,59.0,61.0,62.0,15.0,15.0,7.0,14.0,10.0
104245,222773,536440,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,54.0,35.0,56.0,54.0,30.0,58.0,40.0,35.0,50.0,53.0,66.0,69.0,67.0,59.0,65.0,42.0,63.0,56.0,63.0,31.0,62.0,58.0,49.0,36.0,46.0,59.0,61.0,62.0,15.0,15.0,7.0,14.0,10.0
104246,173891,75416,'2016-02-25 00:00:00',61.0,62.0,right,medium,medium,61.0,61.0,58.0,59.0,51.0,62.0,54.0,38.0,48.0,61.0,68.0,67.0,72.0,54.0,64.0,65.0,67.0,80.0,74.0,62.0,57.0,27.0,60.0,48.0,65.0,23.0,28.0,21.0,11.0,12.0,12.0,6.0,11.0
104247,173891,75416,'2015-11-06 00:00:00',61.0,63.0,right,medium,medium,61.0,61.0,58.0,59.0,51.0,62.0,54.0,38.0,48.0,61.0,68.0,67.0,72.0,54.0,64.0,65.0,67.0,80.0,74.0,62.0,57.0,27.0,60.0,48.0,65.0,23.0,28.0,21.0,11.0,12.0,12.0,6.0,11.0
104248,173891,75416,'2015-10-23 00:00:00',61.0,63.0,right,medium,medium,61.0,61.0,58.0,59.0,51.0,62.0,54.0,38.0,48.0,61.0,68.0,67.0,72.0,54.0,64.0,65.0,67.0,80.0,74.0,62.0,57.0,27.0,60.0,48.0,65.0,23.0,28.0,21.0,11.0,12.0,12.0,6.0,11.0
104249,173891,75416,'2015-09-21 00:00:00',61.0,65.0,right,medium,medium,61.0,61.0,58.0,59.0,51.0,62.0,54.0,38.0,48.0,61.0,68.0,67.0,72.0,54.0,64.0,65.0,67.0,80.0,74.0,62.0,57.0,27.0,60.0,48.0,65.0,23.0,28.0,21.0,11.0,12.0,12.0,6.0,11.0
104250,173891,75416,'2015-02-20 00:00:00',59.0,63.0,right,medium,medium,60.0,60.0,57.0,58.0,50.0,61.0,53.0,37.0,47.0,60.0,68.0,68.0,72.0,53.0,64.0,64.0,66.0,80.0,72.0,61.0,56.0,26.0,59.0,47.0,64.0,22.0,27.0,20.0,10.0,11.0,11.0,5.0,10.0
104251,173891,75416,'2014-09-18 00:00:00',59.0,63.0,right,medium,medium,60.0,60.0,57.0,58.0,50.0,61.0,53.0,37.0,47.0,60.0,68.0,68.0,68.0,53.0,64.0,64.0,66.0,80.0,72.0,61.0,56.0,26.0,59.0,47.0,64.0,22.0,27.0,20.0,10.0,11.0,11.0,5.0,10.0
104252,173891,75416,'2014-04-04 00:00:00',59.0,63.0,right,medium,medium,60.0,60.0,57.0,58.0,50.0,61.0,53.0,37.0,47.0,60.0,68.0,68.0,68.0,53.0,73.0,64.0,66.0,80.0,72.0,61.0,56.0,26.0,59.0,47.0,64.0,22.0,27.0,20.0,10.0,11.0,11.0,5.0,10.0
104253,173891,75416,'2013-11-29 00:00:00',59.0,63.0,right,medium,low,60.0,60.0,57.0,58.0,50.0,61.0,53.0,37.0,47.0,60.0,68.0,68.0,68.0,53.0,73.0,64.0,66.0,80.0,72.0,61.0,56.0,26.0,59.0,47.0,64.0,22.0,27.0,20.0,10.0,11.0,11.0,5.0,10.0
104254,173891,75416,'2013-11-01 00:00:00',59.0,63.0,right,medium,low,60.0,60.0,57.0,58.0,50.0,61.0,47.0,37.0,47.0,60.0,68.0,68.0,68.0,53.0,73.0,64.0,66.0,80.0,72.0,61.0,56.0,26.0,59.0,47.0,64.0,22.0,27.0,20.0,10.0,11.0,11.0,5.0,10.0
104255,173891,75416,'2013-09-20 00:00:00',59.0,63.0,right,medium,low,60.0,60.0,57.0,58.0,50.0,61.0,47.0,37.0,47.0,60.0,68.0,68.0,68.0,53.0,73.0,64.0,66.0,80.0,72.0,61.0,56.0,26.0,59.0,47.0,64.0,22.0,27.0,20.0,10.0,11.0,11.0,5.0,10.0
104256,173891,75416,'2013-04-05 00:00:00',60.0,63.0,right,medium,low,61.0,60.0,56.0,60.0,50.0,62.0,47.0,37.0,47.0,60.0,77.0,76.0,67.0,53.0,73.0,64.0,71.0,73.0,76.0,61.0,60.0,26.0,59.0,47.0,66.0,22.0,27.0,20.0,10.0,11.0,11.0,5.0,10.0
104257,173891,75416,'2013-03-15 00:00:00',61.0,66.0,right,medium,low,62.0,59.0,56.0,60.0,50.0,65.0,47.0,37.0,47.0,61.0,77.0,76.0,61.0,53.0,73.0,64.0,71.0,73.0,76.0,61.0,60.0,26.0,57.0,47.0,57.0,22.0,27.0,20.0,10.0,11.0,11.0,5.0,10.0
104258,173891,75416,'2013-03-01 00:00:00',61.0,66.0,right,medium,low,62.0,59.0,56.0,60.0,50.0,65.0,47.0,37.0,47.0,63.0,79.0,76.0,61.0,53.0,73.0,64.0,71.0,68.0,76.0,61.0,60.0,26.0,57.0,47.0,57.0,22.0,27.0,20.0,10.0,11.0,11.0,5.0,10.0
104259,173891,75416,'2013-02-22 00:00:00',61.0,66.0,right,medium,low,62.0,59.0,56.0,60.0,50.0,66.0,41.0,37.0,47.0,64.0,79.0,76.0,61.0,53.0,73.0,64.0,71.0,68.0,76.0,59.0,60.0,26.0,54.0,47.0,57.0,22.0,27.0,20.0,10.0,11.0,11.0,5.0,10.0
104260,173891,75416,'2013-02-15 00:00:00',61.0,66.0,right,medium,low,62.0,59.0,56.0,60.0,50.0,66.0,41.0,37.0,47.0,65.0,79.0,76.0,61.0,53.0,73.0,64.0,71.0,68.0,76.0,59.0,60.0,26.0,54.0,47.0,57.0,22.0,27.0,20.0,10.0,11.0,11.0,5.0,10.0
104261,173891,75416,'2012-08-31 00:00:00',57.0,66.0,right,medium,low,62.0,59.0,56.0,60.0,50.0,57.0,41.0,37.0,47.0,56.0,60.0,67.0,57.0,53.0,71.0,61.0,71.0,62.0,74.0,57.0,60.0,26.0,54.0,47.0,45.0,22.0,27.0,20.0,10.0,11.0,11.0,5.0,10.0
104262,173891,75416,'2012-02-22 00:00:00',58.0,63.0,right,medium,medium,47.0,62.0,56.0,52.0,50.0,54.0,41.0,37.0,41.0,52.0,60.0,67.0,57.0,53.0,67.0,63.0,68.0,57.0,74.0,51.0,60.0,26.0,54.0,44.0,45.0,18.0,14.0,11.0,10.0,11.0,11.0,5.0,10.0
104263,173891,75416,'2011-08-30 00:00:00',57.0,63.0,right,medium,medium,47.0,62.0,56.0,52.0,50.0,54.0,41.0,37.0,41.0,52.0,53.0,66.0,57.0,53.0,67.0,63.0,68.0,57.0,74.0,51.0,60.0,26.0,54.0,44.0,45.0,18.0,14.0,11.0,10.0,11.0,11.0,5.0,10.0
104264,173891,75416,'2011-02-22 00:00:00',54.0,60.0,right,medium,medium,37.0,58.0,56.0,36.0,50.0,49.0,41.0,37.0,34.0,52.0,68.0,68.0,57.0,34.0,56.0,58.0,64.0,57.0,61.0,51.0,56.0,16.0,54.0,32.0,45.0,18.0,14.0,11.0,10.0,11.0,11.0,5.0,10.0
104265,173891,75416,'2010-08-30 00:00:00',54.0,60.0,right,medium,medium,37.0,58.0,56.0,36.0,50.0,49.0,41.0,37.0,34.0,52.0,68.0,68.0,57.0,34.0,56.0,58.0,64.0,57.0,61.0,51.0,56.0,16.0,54.0,32.0,45.0,18.0,14.0,11.0,10.0,11.0,11.0,5.0,10.0
104266,173891,75416,'2009-08-30 00:00:00',55.0,60.0,right,medium,medium,44.0,56.0,60.0,41.0,50.0,54.0,41.0,37.0,34.0,52.0,68.0,68.0,57.0,34.0,56.0,58.0,64.0,57.0,61.0,52.0,56.0,30.0,31.0,32.0,34.0,23.0,23.0,11.0,12.0,23.0,34.0,23.0,23.0
104267,173891,75416,'2009-02-22 00:00:00',55.0,60.0,right,medium,medium,44.0,56.0,60.0,41.0,50.0,54.0,41.0,37.0,34.0,52.0,68.0,68.0,57.0,34.0,56.0,58.0,64.0,57.0,61.0,52.0,56.0,30.0,31.0,32.0,34.0,23.0,23.0,11.0,12.0,23.0,34.0,23.0,23.0
104268,173891,75416,'2008-08-30 00:00:00',55.0,60.0,right,medium,medium,44.0,56.0,60.0,41.0,50.0,54.0,41.0,37.0,34.0,52.0,68.0,68.0,57.0,34.0,56.0,58.0,64.0,57.0,61.0,52.0,56.0,30.0,31.0,32.0,34.0,23.0,23.0,11.0,12.0,23.0,34.0,23.0,23.0
104269,173891,75416,'2007-08-30 00:00:00',47.0,60.0,right,medium,medium,44.0,41.0,60.0,41.0,50.0,45.0,41.0,37.0,34.0,44.0,68.0,66.0,57.0,34.0,56.0,46.0,64.0,44.0,57.0,40.0,56.0,30.0,31.0,32.0,34.0,48.0,41.0,11.0,12.0,23.0,34.0,23.0,23.0
104270,173891,75416,'2007-02-22 00:00:00',47.0,60.0,right,medium,medium,44.0,41.0,60.0,41.0,50.0,45.0,41.0,37.0,34.0,44.0,68.0,66.0,57.0,34.0,56.0,46.0,64.0,44.0,57.0,40.0,56.0,30.0,31.0,32.0,34.0,48.0,41.0,11.0,12.0,23.0,34.0,23.0,23.0
104271,191488,173427,'2016-02-04 00:00:00',77.0,78.0,left,medium,medium,72.0,48.0,68.0,67.0,47.0,60.0,74.0,44.0,64.0,69.0,76.0,79.0,71.0,74.0,69.0,67.0,77.0,78.0,78.0,49.0,82.0,76.0,59.0,58.0,61.0,82.0,81.0,84.0,16.0,9.0,12.0,13.0,15.0
104272,191488,173427,'2015-12-10 00:00:00',77.0,79.0,left,medium,medium,72.0,48.0,68.0,67.0,47.0,60.0,74.0,44.0,64.0,69.0,76.0,79.0,71.0,74.0,69.0,67.0,77.0,78.0,78.0,49.0,82.0,76.0,59.0,58.0,61.0,82.0,81.0,84.0,16.0,9.0,12.0,13.0,15.0
104273,191488,173427,'2015-11-19 00:00:00',76.0,78.0,left,medium,medium,72.0,48.0,68.0,67.0,47.0,60.0,74.0,44.0,64.0,69.0,74.0,76.0,71.0,74.0,69.0,67.0,77.0,78.0,78.0,49.0,82.0,76.0,59.0,58.0,61.0,83.0,81.0,85.0,16.0,9.0,12.0,13.0,15.0
104274,191488,173427,'2015-11-06 00:00:00',76.0,78.0,left,medium,medium,72.0,48.0,68.0,67.0,47.0,60.0,74.0,44.0,64.0,69.0,71.0,75.0,71.0,74.0,69.0,67.0,72.0,78.0,78.0,49.0,82.0,76.0,59.0,58.0,61.0,83.0,81.0,85.0,16.0,9.0,12.0,13.0,15.0
104275,191488,173427,'2015-10-30 00:00:00',76.0,80.0,left,medium,medium,72.0,48.0,68.0,67.0,47.0,60.0,74.0,44.0,64.0,69.0,71.0,75.0,71.0,74.0,69.0,67.0,72.0,78.0,78.0,49.0,82.0,76.0,59.0,58.0,61.0,83.0,81.0,85.0,16.0,9.0,12.0,13.0,15.0
104276,191488,173427,'2015-10-16 00:00:00',76.0,80.0,left,medium,medium,72.0,48.0,68.0,67.0,47.0,60.0,74.0,44.0,64.0,69.0,71.0,75.0,71.0,74.0,69.0,67.0,72.0,78.0,78.0,49.0,82.0,76.0,59.0,58.0,61.0,83.0,81.0,85.0,16.0,9.0,12.0,13.0,15.0
104277,191488,173427,'2015-09-21 00:00:00',76.0,80.0,left,medium,medium,72.0,48.0,68.0,67.0,47.0,60.0,74.0,44.0,64.0,69.0,71.0,75.0,72.0,74.0,69.0,67.0,72.0,79.0,78.0,49.0,82.0,76.0,59.0,58.0,61.0,83.0,81.0,85.0,16.0,9.0,12.0,13.0,15.0
104278,191488,173427,'2015-04-10 00:00:00',75.0,80.0,left,medium,medium,69.0,57.0,72.0,73.0,60.0,66.0,73.0,43.0,69.0,68.0,72.0,74.0,73.0,72.0,69.0,61.0,75.0,80.0,76.0,58.0,80.0,76.0,59.0,58.0,60.0,80.0,73.0,80.0,15.0,8.0,11.0,12.0,14.0
104279,191488,173427,'2015-01-16 00:00:00',74.0,79.0,left,medium,medium,65.0,57.0,72.0,73.0,60.0,61.0,65.0,43.0,69.0,68.0,70.0,74.0,70.0,72.0,69.0,61.0,77.0,80.0,74.0,51.0,80.0,73.0,55.0,58.0,60.0,75.0,73.0,78.0,15.0,8.0,11.0,12.0,14.0
104280,191488,173427,'2014-09-18 00:00:00',73.0,78.0,left,medium,medium,71.0,57.0,68.0,73.0,60.0,61.0,67.0,43.0,69.0,68.0,70.0,74.0,70.0,72.0,69.0,61.0,76.0,80.0,74.0,51.0,82.0,73.0,55.0,58.0,60.0,72.0,73.0,75.0,15.0,8.0,11.0,12.0,14.0
104281,191488,173427,'2014-05-02 00:00:00',73.0,76.0,left,medium,medium,71.0,36.0,66.0,71.0,51.0,65.0,66.0,42.0,68.0,67.0,71.0,73.0,65.0,73.0,68.0,68.0,75.0,82.0,73.0,31.0,79.0,72.0,39.0,57.0,49.0,71.0,72.0,74.0,15.0,8.0,11.0,12.0,14.0
104282,191488,173427,'2014-01-31 00:00:00',73.0,76.0,left,medium,medium,71.0,36.0,66.0,71.0,51.0,65.0,66.0,42.0,68.0,67.0,71.0,73.0,65.0,73.0,68.0,68.0,75.0,82.0,73.0,31.0,79.0,72.0,39.0,57.0,49.0,71.0,72.0,74.0,15.0,8.0,11.0,12.0,14.0
104283,191488,173427,'2013-11-08 00:00:00',73.0,78.0,left,medium,medium,71.0,36.0,66.0,73.0,51.0,65.0,66.0,42.0,70.0,67.0,73.0,75.0,65.0,76.0,68.0,68.0,75.0,82.0,73.0,31.0,76.0,72.0,39.0,57.0,49.0,73.0,73.0,76.0,15.0,8.0,11.0,12.0,14.0
104284,191488,173427,'2013-11-01 00:00:00',74.0,78.0,left,medium,medium,71.0,36.0,66.0,73.0,51.0,65.0,66.0,42.0,70.0,67.0,73.0,75.0,65.0,76.0,68.0,68.0,75.0,84.0,73.0,31.0,76.0,72.0,39.0,57.0,49.0,73.0,73.0,76.0,15.0,8.0,11.0,12.0,14.0
104285,191488,173427,'2013-09-20 00:00:00',72.0,78.0,left,medium,medium,67.0,36.0,66.0,73.0,51.0,63.0,66.0,42.0,70.0,66.0,76.0,78.0,65.0,76.0,68.0,68.0,75.0,84.0,73.0,31.0,74.0,72.0,39.0,57.0,49.0,72.0,73.0,75.0,15.0,8.0,11.0,12.0,14.0
104286,191488,173427,'2011-02-22 00:00:00',72.0,78.0,left,medium,medium,67.0,36.0,66.0,73.0,51.0,63.0,66.0,42.0,70.0,66.0,76.0,78.0,65.0,76.0,68.0,68.0,75.0,84.0,73.0,31.0,74.0,72.0,39.0,57.0,49.0,72.0,73.0,75.0,15.0,8.0,11.0,12.0,14.0
104287,191488,173427,'2010-02-22 00:00:00',72.0,78.0,left,medium,medium,67.0,36.0,66.0,73.0,51.0,63.0,66.0,42.0,70.0,66.0,76.0,78.0,65.0,76.0,68.0,68.0,75.0,84.0,73.0,31.0,74.0,72.0,39.0,57.0,49.0,72.0,73.0,75.0,15.0,8.0,11.0,12.0,14.0
104288,191488,173427,'2009-08-30 00:00:00',56.0,80.0,left,medium,medium,50.0,36.0,22.0,73.0,51.0,24.0,66.0,42.0,70.0,51.0,76.0,78.0,65.0,76.0,68.0,68.0,75.0,84.0,73.0,31.0,74.0,72.0,39.0,57.0,49.0,72.0,73.0,75.0,15.0,8.0,11.0,12.0,14.0
104289,191488,173427,'2007-02-22 00:00:00',56.0,80.0,left,medium,medium,50.0,36.0,22.0,73.0,51.0,24.0,66.0,42.0,70.0,51.0,76.0,78.0,65.0,76.0,68.0,68.0,75.0,84.0,73.0,31.0,74.0,72.0,39.0,57.0,49.0,72.0,73.0,75.0,15.0,8.0,11.0,12.0,14.0
104290,203903,252969,'2016-03-10 00:00:00',73.0,80.0,right,medium,medium,68.0,59.0,53.0,75.0,65.0,84.0,68.0,60.0,68.0,80.0,74.0,79.0,86.0,64.0,67.0,68.0,52.0,66.0,40.0,61.0,24.0,50.0,60.0,75.0,50.0,35.0,28.0,23.0,14.0,8.0,8.0,15.0,6.0
104291,203903,252969,'2016-01-21 00:00:00',72.0,79.0,right,medium,medium,61.0,59.0,53.0,75.0,65.0,84.0,68.0,60.0,68.0,80.0,74.0,79.0,86.0,64.0,67.0,68.0,52.0,66.0,40.0,61.0,24.0,50.0,60.0,75.0,50.0,35.0,28.0,23.0,14.0,8.0,8.0,15.0,6.0
104292,203903,252969,'2015-09-21 00:00:00',73.0,80.0,right,medium,medium,61.0,59.0,53.0,75.0,65.0,84.0,68.0,60.0,68.0,80.0,74.0,79.0,86.0,64.0,67.0,68.0,52.0,66.0,40.0,61.0,24.0,50.0,60.0,75.0,50.0,35.0,28.0,23.0,14.0,8.0,8.0,15.0,6.0
104293,203903,252969,'2015-03-20 00:00:00',72.0,80.0,right,medium,medium,60.0,54.0,52.0,74.0,64.0,82.0,63.0,55.0,58.0,83.0,75.0,79.0,84.0,65.0,67.0,59.0,52.0,72.0,36.0,60.0,23.0,45.0,61.0,78.0,49.0,34.0,27.0,22.0,13.0,7.0,7.0,14.0,5.0
104294,203903,252969,'2015-01-30 00:00:00',73.0,82.0,right,medium,medium,60.0,54.0,52.0,77.0,64.0,83.0,63.0,55.0,58.0,85.0,75.0,79.0,84.0,66.0,67.0,59.0,52.0,72.0,36.0,60.0,23.0,45.0,62.0,79.0,49.0,34.0,27.0,22.0,13.0,7.0,7.0,14.0,5.0
104295,203903,252969,'2014-12-19 00:00:00',74.0,83.0,right,medium,medium,60.0,54.0,52.0,78.0,64.0,83.0,63.0,55.0,58.0,86.0,75.0,79.0,84.0,66.0,70.0,59.0,54.0,72.0,36.0,60.0,23.0,45.0,63.0,79.0,49.0,34.0,27.0,22.0,13.0,7.0,7.0,14.0,5.0
104296,203903,252969,'2014-12-12 00:00:00',73.0,83.0,right,medium,medium,60.0,54.0,52.0,78.0,64.0,83.0,63.0,55.0,58.0,86.0,75.0,79.0,84.0,62.0,70.0,59.0,54.0,72.0,36.0,60.0,23.0,35.0,62.0,79.0,49.0,34.0,27.0,22.0,13.0,7.0,7.0,14.0,5.0
104297,203903,252969,'2014-11-28 00:00:00',73.0,83.0,right,medium,medium,60.0,54.0,52.0,76.0,64.0,83.0,63.0,55.0,58.0,86.0,75.0,79.0,84.0,62.0,70.0,59.0,54.0,72.0,36.0,60.0,23.0,35.0,62.0,79.0,49.0,34.0,27.0,22.0,13.0,7.0,7.0,14.0,5.0
104298,203903,252969,'2014-10-31 00:00:00',73.0,83.0,right,medium,medium,60.0,54.0,52.0,76.0,64.0,85.0,63.0,55.0,58.0,84.0,75.0,79.0,84.0,62.0,70.0,59.0,54.0,72.0,36.0,60.0,23.0,35.0,62.0,79.0,49.0,34.0,27.0,22.0,13.0,7.0,7.0,14.0,5.0
104299,203903,252969,'2014-09-18 00:00:00',71.0,82.0,right,medium,medium,60.0,54.0,52.0,74.0,64.0,75.0,63.0,55.0,58.0,83.0,70.0,72.0,85.0,62.0,70.0,59.0,44.0,58.0,36.0,60.0,23.0,35.0,61.0,79.0,49.0,34.0,27.0,22.0,13.0,7.0,7.0,14.0,5.0
104300,203903,252969,'2014-04-18 00:00:00',70.0,80.0,right,medium,medium,59.0,54.0,55.0,74.0,63.0,75.0,63.0,55.0,58.0,78.0,72.0,73.0,85.0,63.0,70.0,59.0,44.0,58.0,40.0,60.0,23.0,35.0,65.0,74.0,49.0,34.0,27.0,22.0,13.0,7.0,7.0,14.0,5.0
104301,203903,252969,'2014-02-28 00:00:00',70.0,80.0,right,medium,medium,59.0,54.0,55.0,74.0,63.0,75.0,63.0,55.0,58.0,79.0,72.0,73.0,85.0,63.0,70.0,59.0,44.0,58.0,40.0,60.0,23.0,35.0,65.0,74.0,49.0,34.0,27.0,22.0,13.0,7.0,7.0,14.0,5.0
104302,203903,252969,'2014-01-17 00:00:00',70.0,82.0,right,medium,medium,59.0,54.0,55.0,74.0,63.0,77.0,63.0,55.0,58.0,79.0,72.0,74.0,83.0,63.0,70.0,59.0,44.0,58.0,40.0,60.0,23.0,35.0,65.0,74.0,49.0,34.0,27.0,22.0,13.0,7.0,7.0,14.0,5.0
104303,203903,252969,'2013-12-27 00:00:00',70.0,83.0,right,medium,medium,59.0,54.0,55.0,74.0,63.0,77.0,63.0,55.0,58.0,79.0,72.0,74.0,83.0,63.0,70.0,59.0,44.0,58.0,40.0,60.0,23.0,35.0,65.0,74.0,49.0,34.0,27.0,22.0,13.0,7.0,7.0,14.0,5.0
104304,203903,252969,'2013-12-20 00:00:00',71.0,83.0,right,medium,medium,59.0,54.0,55.0,74.0,63.0,79.0,63.0,55.0,58.0,79.0,72.0,74.0,83.0,63.0,70.0,59.0,44.0,58.0,40.0,60.0,23.0,35.0,65.0,74.0,49.0,34.0,27.0,22.0,13.0,7.0,7.0,14.0,5.0
104305,203903,252969,'2013-12-06 00:00:00',70.0,83.0,right,medium,medium,59.0,54.0,55.0,74.0,63.0,79.0,63.0,55.0,55.0,79.0,72.0,74.0,79.0,63.0,70.0,59.0,44.0,58.0,47.0,60.0,23.0,45.0,65.0,74.0,49.0,34.0,37.0,32.0,13.0,7.0,7.0,14.0,5.0
104306,203903,252969,'2013-11-08 00:00:00',71.0,83.0,right,medium,medium,60.0,54.0,55.0,74.0,63.0,79.0,63.0,55.0,55.0,79.0,74.0,74.0,79.0,63.0,70.0,59.0,44.0,58.0,47.0,60.0,23.0,45.0,65.0,75.0,49.0,34.0,37.0,32.0,13.0,7.0,7.0,14.0,5.0
104307,203903,252969,'2013-11-01 00:00:00',71.0,83.0,right,medium,medium,60.0,54.0,55.0,74.0,63.0,78.0,63.0,55.0,55.0,79.0,74.0,74.0,79.0,63.0,70.0,59.0,44.0,58.0,47.0,60.0,23.0,45.0,65.0,77.0,49.0,34.0,37.0,32.0,13.0,7.0,7.0,14.0,5.0
104308,203903,252969,'2013-10-25 00:00:00',70.0,83.0,right,high,low,60.0,54.0,55.0,68.0,63.0,78.0,57.0,55.0,55.0,77.0,74.0,74.0,79.0,63.0,70.0,59.0,44.0,58.0,47.0,60.0,23.0,45.0,65.0,72.0,49.0,34.0,37.0,32.0,13.0,7.0,7.0,14.0,5.0
104309,203903,252969,'2013-10-04 00:00:00',69.0,83.0,right,high,low,60.0,54.0,55.0,68.0,63.0,77.0,57.0,55.0,55.0,77.0,74.0,74.0,79.0,64.0,70.0,59.0,44.0,58.0,57.0,60.0,23.0,45.0,65.0,73.0,49.0,34.0,37.0,32.0,13.0,7.0,7.0,14.0,5.0
104310,203903,252969,'2013-09-20 00:00:00',69.0,83.0,right,high,low,60.0,54.0,55.0,68.0,63.0,77.0,57.0,55.0,55.0,77.0,74.0,74.0,79.0,64.0,70.0,59.0,44.0,58.0,57.0,60.0,23.0,45.0,65.0,69.0,49.0,34.0,37.0,32.0,13.0,7.0,7.0,14.0,5.0
104311,203903,252969,'2013-03-28 00:00:00',68.0,82.0,right,high,low,64.0,54.0,51.0,66.0,63.0,74.0,57.0,55.0,55.0,75.0,75.0,74.0,79.0,63.0,71.0,59.0,44.0,64.0,56.0,60.0,23.0,42.0,65.0,57.0,49.0,24.0,23.0,20.0,13.0,7.0,7.0,14.0,5.0
104312,203903,252969,'2013-03-22 00:00:00',68.0,82.0,right,high,low,64.0,54.0,51.0,66.0,63.0,74.0,57.0,55.0,55.0,75.0,75.0,74.0,79.0,63.0,71.0,59.0,44.0,64.0,56.0,60.0,23.0,42.0,65.0,57.0,49.0,24.0,23.0,20.0,13.0,7.0,7.0,14.0,5.0
104313,203903,252969,'2013-02-15 00:00:00',68.0,83.0,right,high,low,64.0,54.0,51.0,66.0,63.0,74.0,57.0,55.0,55.0,75.0,75.0,74.0,79.0,63.0,71.0,59.0,44.0,64.0,56.0,60.0,23.0,42.0,65.0,57.0,49.0,24.0,23.0,20.0,13.0,7.0,7.0,14.0,5.0
104314,203903,252969,'2012-08-31 00:00:00',67.0,85.0,right,high,low,64.0,52.0,51.0,66.0,63.0,74.0,57.0,55.0,55.0,72.0,71.0,72.0,77.0,58.0,69.0,59.0,24.0,63.0,33.0,60.0,23.0,45.0,63.0,57.0,49.0,24.0,23.0,20.0,13.0,7.0,7.0,14.0,5.0
104315,203903,252969,'2012-02-22 00:00:00',66.0,81.0,right,high,low,64.0,52.0,51.0,66.0,63.0,73.0,57.0,55.0,55.0,71.0,71.0,72.0,77.0,56.0,69.0,59.0,24.0,63.0,42.0,60.0,23.0,45.0,65.0,57.0,49.0,24.0,23.0,20.0,13.0,7.0,7.0,14.0,5.0
104316,203903,252969,'2011-08-30 00:00:00',62.0,76.0,right,high,low,62.0,52.0,51.0,58.0,63.0,71.0,57.0,55.0,55.0,64.0,71.0,72.0,72.0,56.0,70.0,59.0,24.0,55.0,29.0,60.0,23.0,45.0,65.0,42.0,49.0,24.0,23.0,20.0,13.0,7.0,7.0,14.0,5.0
104317,203903,252969,'2007-02-22 00:00:00',62.0,76.0,right,high,low,62.0,52.0,51.0,58.0,63.0,71.0,57.0,55.0,55.0,64.0,71.0,72.0,72.0,56.0,70.0,59.0,24.0,55.0,29.0,60.0,23.0,45.0,65.0,42.0,49.0,24.0,23.0,20.0,13.0,7.0,7.0,14.0,5.0
104318,205632,357080,'2016-04-28 00:00:00',74.0,79.0,right,medium,low,75.0,69.0,73.0,74.0,61.0,77.0,77.0,65.0,69.0,73.0,77.0,79.0,82.0,76.0,58.0,76.0,70.0,64.0,78.0,67.0,33.0,55.0,74.0,73.0,64.0,45.0,48.0,46.0,11.0,8.0,15.0,12.0,7.0
104319,205632,357080,'2016-01-07 00:00:00',74.0,79.0,right,medium,low,75.0,69.0,73.0,74.0,61.0,77.0,77.0,65.0,69.0,73.0,77.0,79.0,82.0,76.0,58.0,76.0,70.0,64.0,78.0,67.0,33.0,55.0,74.0,73.0,64.0,45.0,48.0,46.0,11.0,8.0,15.0,12.0,7.0
104320,205632,357080,'2015-09-21 00:00:00',76.0,81.0,right,medium,low,75.0,69.0,73.0,74.0,61.0,80.0,77.0,65.0,69.0,78.0,77.0,79.0,82.0,76.0,58.0,76.0,70.0,64.0,78.0,67.0,33.0,55.0,74.0,73.0,64.0,45.0,48.0,46.0,11.0,8.0,15.0,12.0,7.0
104321,205632,357080,'2015-07-03 00:00:00',75.0,80.0,right,medium,low,77.0,72.0,78.0,76.0,60.0,79.0,76.0,64.0,68.0,77.0,80.0,80.0,82.0,71.0,58.0,79.0,70.0,66.0,78.0,66.0,32.0,54.0,62.0,74.0,63.0,44.0,47.0,45.0,10.0,7.0,14.0,11.0,6.0
104322,205632,357080,'2015-04-10 00:00:00',75.0,80.0,right,medium,low,77.0,72.0,78.0,76.0,60.0,79.0,76.0,64.0,68.0,77.0,80.0,80.0,82.0,71.0,58.0,79.0,70.0,66.0,78.0,66.0,32.0,54.0,62.0,74.0,63.0,44.0,47.0,45.0,10.0,7.0,14.0,11.0,6.0
104323,205632,357080,'2015-02-06 00:00:00',75.0,80.0,right,medium,low,77.0,72.0,78.0,76.0,60.0,79.0,76.0,64.0,68.0,77.0,80.0,80.0,82.0,71.0,58.0,79.0,70.0,66.0,74.0,66.0,32.0,54.0,62.0,74.0,63.0,44.0,47.0,45.0,10.0,7.0,14.0,11.0,6.0
104324,205632,357080,'2014-09-18 00:00:00',75.0,80.0,right,medium,low,77.0,72.0,78.0,76.0,60.0,79.0,76.0,64.0,68.0,77.0,80.0,80.0,82.0,71.0,58.0,79.0,70.0,66.0,74.0,66.0,32.0,54.0,62.0,74.0,63.0,44.0,47.0,45.0,10.0,7.0,14.0,11.0,6.0
104325,205632,357080,'2014-02-28 00:00:00',74.0,80.0,right,high,low,77.0,72.0,78.0,76.0,60.0,79.0,76.0,64.0,68.0,75.0,82.0,78.0,82.0,71.0,58.0,76.0,70.0,66.0,74.0,63.0,32.0,54.0,62.0,74.0,63.0,44.0,47.0,45.0,10.0,7.0,14.0,11.0,6.0
104326,205632,357080,'2013-09-20 00:00:00',74.0,82.0,right,high,medium,77.0,72.0,78.0,76.0,60.0,79.0,76.0,64.0,68.0,75.0,82.0,78.0,82.0,71.0,58.0,76.0,70.0,66.0,74.0,63.0,32.0,54.0,62.0,74.0,63.0,44.0,47.0,45.0,10.0,7.0,14.0,11.0,6.0
104327,205632,357080,'2013-04-26 00:00:00',70.0,82.0,right,medium,medium,68.0,70.0,78.0,73.0,60.0,79.0,76.0,64.0,65.0,75.0,83.0,76.0,82.0,71.0,58.0,64.0,70.0,64.0,72.0,60.0,32.0,54.0,62.0,50.0,63.0,44.0,47.0,45.0,10.0,7.0,14.0,11.0,6.0
104328,205632,357080,'2013-03-22 00:00:00',70.0,82.0,right,medium,medium,68.0,70.0,78.0,71.0,60.0,76.0,72.0,60.0,65.0,75.0,83.0,76.0,82.0,71.0,58.0,64.0,70.0,59.0,64.0,60.0,32.0,54.0,62.0,50.0,63.0,44.0,47.0,45.0,10.0,7.0,14.0,11.0,6.0
104329,205632,357080,'2013-03-08 00:00:00',70.0,82.0,right,medium,medium,68.0,70.0,78.0,71.0,60.0,76.0,72.0,60.0,65.0,75.0,83.0,76.0,82.0,71.0,58.0,64.0,70.0,59.0,64.0,60.0,32.0,54.0,62.0,50.0,63.0,44.0,47.0,45.0,10.0,7.0,14.0,11.0,6.0
104330,205632,357080,'2013-02-15 00:00:00',70.0,82.0,right,medium,medium,68.0,70.0,78.0,71.0,60.0,76.0,72.0,60.0,65.0,75.0,83.0,76.0,82.0,71.0,58.0,64.0,70.0,59.0,64.0,60.0,32.0,54.0,62.0,50.0,63.0,44.0,47.0,45.0,10.0,7.0,14.0,11.0,6.0
104331,205632,357080,'2012-08-31 00:00:00',69.0,82.0,right,medium,medium,68.0,70.0,78.0,71.0,60.0,76.0,72.0,60.0,65.0,75.0,78.0,76.0,66.0,71.0,58.0,64.0,70.0,59.0,64.0,60.0,32.0,54.0,62.0,50.0,63.0,44.0,47.0,45.0,10.0,7.0,14.0,11.0,6.0
104332,205632,357080,'2012-02-22 00:00:00',67.0,75.0,left,medium,medium,68.0,60.0,62.0,71.0,59.0,71.0,61.0,59.0,65.0,67.0,74.0,75.0,65.0,71.0,57.0,63.0,69.0,59.0,63.0,51.0,31.0,54.0,62.0,49.0,62.0,44.0,47.0,45.0,10.0,7.0,14.0,11.0,6.0
104333,205632,357080,'2011-08-30 00:00:00',63.0,75.0,left,medium,medium,65.0,60.0,71.0,60.0,59.0,71.0,61.0,59.0,50.0,67.0,74.0,75.0,65.0,40.0,57.0,63.0,69.0,68.0,63.0,51.0,31.0,23.0,70.0,49.0,62.0,23.0,26.0,24.0,10.0,7.0,14.0,11.0,6.0
104334,205632,357080,'2007-02-22 00:00:00',63.0,75.0,left,medium,medium,65.0,60.0,71.0,60.0,59.0,71.0,61.0,59.0,50.0,67.0,74.0,75.0,65.0,40.0,57.0,63.0,69.0,68.0,63.0,51.0,31.0,23.0,70.0,49.0,62.0,23.0,26.0,24.0,10.0,7.0,14.0,11.0,6.0
104335,142753,113599,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,63.0,46.0,61.0,73.0,51.0,64.0,46.0,56.0,52.0,70.0,79.0,75.0,76.0,67.0,77.0,38.0,65.0,78.0,75.0,53.0,80.0,72.0,62.0,59.0,33.0,70.0,74.0,73.0,15.0,5.0,14.0,11.0,15.0
104336,142753,113599,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,63.0,46.0,61.0,73.0,51.0,64.0,46.0,56.0,52.0,70.0,79.0,75.0,76.0,67.0,77.0,38.0,65.0,78.0,75.0,53.0,80.0,72.0,62.0,59.0,33.0,70.0,74.0,73.0,15.0,5.0,14.0,11.0,15.0
104337,142753,113599,'2012-02-22 00:00:00',71.0,71.0,right,high,high,63.0,46.0,61.0,73.0,51.0,64.0,46.0,56.0,52.0,70.0,75.0,75.0,76.0,67.0,77.0,38.0,65.0,78.0,75.0,53.0,80.0,72.0,62.0,59.0,33.0,70.0,74.0,73.0,15.0,5.0,14.0,11.0,15.0
104338,142753,113599,'2011-08-30 00:00:00',70.0,73.0,right,medium,medium,63.0,46.0,61.0,73.0,51.0,61.0,46.0,56.0,52.0,67.0,74.0,73.0,72.0,67.0,77.0,38.0,65.0,74.0,75.0,53.0,76.0,72.0,44.0,59.0,33.0,70.0,71.0,73.0,15.0,5.0,14.0,11.0,15.0
104339,142753,113599,'2007-02-22 00:00:00',70.0,73.0,right,medium,medium,63.0,46.0,61.0,73.0,51.0,61.0,46.0,56.0,52.0,67.0,74.0,73.0,72.0,67.0,77.0,38.0,65.0,74.0,75.0,53.0,76.0,72.0,44.0,59.0,33.0,70.0,71.0,73.0,15.0,5.0,14.0,11.0,15.0
104340,183177,18576,'2015-12-17 00:00:00',75.0,75.0,right,high,medium,56.0,78.0,77.0,73.0,69.0,72.0,71.0,50.0,61.0,77.0,70.0,71.0,66.0,72.0,60.0,77.0,65.0,68.0,77.0,67.0,69.0,50.0,77.0,67.0,71.0,43.0,40.0,43.0,16.0,15.0,16.0,8.0,10.0
104341,183177,18576,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,56.0,78.0,77.0,73.0,69.0,72.0,71.0,50.0,61.0,77.0,70.0,71.0,66.0,72.0,60.0,77.0,65.0,68.0,77.0,67.0,69.0,50.0,77.0,67.0,71.0,43.0,40.0,43.0,16.0,15.0,16.0,8.0,10.0
104342,183177,18576,'2015-07-31 00:00:00',74.0,74.0,right,high,medium,55.0,77.0,76.0,72.0,68.0,71.0,70.0,49.0,60.0,76.0,70.0,71.0,66.0,71.0,60.0,76.0,65.0,68.0,77.0,66.0,68.0,49.0,76.0,66.0,70.0,42.0,39.0,42.0,15.0,14.0,15.0,7.0,9.0
104343,183177,18576,'2015-07-24 00:00:00',74.0,74.0,right,high,medium,55.0,77.0,76.0,72.0,68.0,71.0,70.0,49.0,60.0,76.0,70.0,71.0,66.0,71.0,60.0,76.0,65.0,68.0,77.0,66.0,68.0,49.0,76.0,66.0,70.0,42.0,39.0,42.0,15.0,14.0,15.0,7.0,9.0
104344,183177,18576,'2015-07-03 00:00:00',74.0,74.0,right,high,medium,55.0,77.0,76.0,72.0,68.0,71.0,70.0,49.0,60.0,76.0,70.0,71.0,66.0,71.0,60.0,76.0,65.0,68.0,77.0,66.0,68.0,49.0,76.0,66.0,70.0,42.0,39.0,42.0,15.0,14.0,15.0,7.0,9.0
104345,183177,18576,'2015-03-06 00:00:00',74.0,74.0,right,high,medium,55.0,77.0,76.0,72.0,68.0,71.0,70.0,49.0,60.0,76.0,70.0,71.0,66.0,71.0,60.0,76.0,65.0,68.0,77.0,66.0,68.0,49.0,76.0,66.0,70.0,42.0,39.0,42.0,15.0,14.0,15.0,7.0,9.0
104346,183177,18576,'2015-02-13 00:00:00',73.0,73.0,right,medium,medium,55.0,75.0,76.0,70.0,68.0,71.0,70.0,49.0,57.0,74.0,69.0,70.0,63.0,71.0,60.0,74.0,65.0,68.0,75.0,66.0,68.0,49.0,73.0,66.0,70.0,42.0,39.0,42.0,15.0,14.0,15.0,7.0,9.0
104347,183177,18576,'2014-12-19 00:00:00',72.0,72.0,right,medium,medium,55.0,73.0,76.0,70.0,68.0,67.0,70.0,49.0,50.0,69.0,69.0,69.0,70.0,71.0,60.0,74.0,72.0,64.0,75.0,66.0,68.0,49.0,73.0,61.0,70.0,42.0,39.0,42.0,15.0,14.0,15.0,7.0,9.0
104348,183177,18576,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,55.0,78.0,76.0,74.0,68.0,74.0,74.0,49.0,50.0,77.0,72.0,72.0,76.0,78.0,60.0,73.0,81.0,64.0,77.0,66.0,70.0,49.0,78.0,61.0,70.0,41.0,39.0,42.0,15.0,14.0,15.0,7.0,9.0
104349,183177,18576,'2014-05-16 00:00:00',74.0,74.0,right,medium,medium,55.0,73.0,76.0,74.0,67.0,74.0,74.0,48.0,48.0,77.0,72.0,72.0,76.0,78.0,70.0,73.0,81.0,64.0,77.0,65.0,56.0,41.0,78.0,61.0,68.0,25.0,35.0,33.0,15.0,14.0,15.0,7.0,9.0
104350,183177,18576,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,55.0,79.0,81.0,74.0,80.0,74.0,74.0,48.0,48.0,78.0,73.0,75.0,76.0,78.0,70.0,77.0,81.0,64.0,77.0,65.0,56.0,41.0,81.0,61.0,68.0,25.0,35.0,33.0,15.0,14.0,15.0,7.0,9.0
104351,183177,18576,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,55.0,79.0,81.0,74.0,80.0,74.0,74.0,48.0,48.0,78.0,73.0,75.0,76.0,78.0,70.0,77.0,81.0,64.0,77.0,65.0,56.0,41.0,81.0,61.0,68.0,25.0,35.0,33.0,15.0,14.0,15.0,7.0,9.0
104352,183177,18576,'2011-08-30 00:00:00',83.0,85.0,right,medium,medium,55.0,86.0,81.0,74.0,83.0,77.0,74.0,48.0,48.0,79.0,81.0,78.0,76.0,86.0,70.0,83.0,81.0,64.0,76.0,65.0,56.0,41.0,88.0,61.0,68.0,25.0,35.0,33.0,15.0,14.0,15.0,7.0,9.0
104353,183177,18576,'2011-02-22 00:00:00',81.0,84.0,right,medium,medium,55.0,87.0,79.0,74.0,83.0,77.0,72.0,48.0,48.0,78.0,82.0,80.0,77.0,86.0,77.0,85.0,78.0,73.0,78.0,65.0,61.0,41.0,88.0,73.0,68.0,25.0,35.0,33.0,15.0,14.0,15.0,7.0,9.0
104354,183177,18576,'2010-08-30 00:00:00',81.0,84.0,right,medium,medium,55.0,87.0,79.0,74.0,81.0,76.0,72.0,48.0,48.0,78.0,82.0,80.0,77.0,85.0,76.0,84.0,78.0,71.0,77.0,65.0,61.0,41.0,86.0,72.0,68.0,25.0,28.0,31.0,15.0,14.0,15.0,7.0,9.0
104355,183177,18576,'2010-02-22 00:00:00',79.0,84.0,right,medium,medium,56.0,87.0,78.0,70.0,81.0,72.0,72.0,63.0,54.0,77.0,84.0,78.0,77.0,82.0,76.0,83.0,78.0,73.0,77.0,65.0,67.0,67.0,85.0,72.0,74.0,21.0,28.0,31.0,6.0,21.0,54.0,21.0,21.0
104356,183177,18576,'2009-08-30 00:00:00',76.0,80.0,right,medium,medium,54.0,83.0,71.0,67.0,81.0,70.0,72.0,62.0,52.0,77.0,82.0,76.0,77.0,83.0,76.0,72.0,78.0,70.0,81.0,68.0,68.0,66.0,81.0,72.0,70.0,21.0,21.0,31.0,6.0,21.0,52.0,21.0,21.0
104357,183177,18576,'2007-08-30 00:00:00',76.0,80.0,right,medium,medium,54.0,83.0,71.0,67.0,81.0,70.0,72.0,62.0,52.0,77.0,82.0,76.0,77.0,83.0,76.0,72.0,78.0,70.0,81.0,68.0,68.0,66.0,81.0,72.0,70.0,21.0,21.0,31.0,6.0,21.0,52.0,21.0,21.0
104358,183177,18576,'2007-02-22 00:00:00',76.0,80.0,right,medium,medium,54.0,83.0,71.0,67.0,81.0,70.0,72.0,62.0,52.0,77.0,82.0,76.0,77.0,83.0,76.0,72.0,78.0,70.0,81.0,68.0,68.0,66.0,81.0,72.0,70.0,21.0,21.0,31.0,6.0,21.0,52.0,21.0,21.0
104359,158963,38393,'2016-05-05 00:00:00',81.0,81.0,right,medium,high,68.0,52.0,54.0,83.0,78.0,67.0,71.0,76.0,82.0,84.0,74.0,69.0,76.0,80.0,78.0,77.0,62.0,80.0,72.0,75.0,83.0,82.0,55.0,78.0,72.0,72.0,82.0,78.0,14.0,12.0,7.0,12.0,7.0
104360,158963,38393,'2016-04-21 00:00:00',81.0,81.0,right,medium,high,68.0,52.0,55.0,83.0,78.0,67.0,71.0,76.0,82.0,84.0,74.0,69.0,76.0,80.0,78.0,77.0,62.0,80.0,72.0,75.0,83.0,82.0,55.0,78.0,72.0,72.0,82.0,78.0,14.0,12.0,7.0,12.0,7.0
104361,158963,38393,'2016-03-10 00:00:00',81.0,81.0,right,medium,high,68.0,55.0,55.0,83.0,78.0,73.0,76.0,76.0,82.0,84.0,74.0,69.0,76.0,80.0,78.0,77.0,62.0,80.0,72.0,75.0,83.0,82.0,55.0,78.0,72.0,72.0,82.0,78.0,14.0,12.0,7.0,12.0,7.0
104362,158963,38393,'2016-01-28 00:00:00',82.0,82.0,right,medium,high,68.0,55.0,55.0,86.0,78.0,73.0,76.0,76.0,82.0,85.0,74.0,69.0,76.0,83.0,78.0,77.0,62.0,82.0,72.0,75.0,83.0,82.0,55.0,82.0,66.0,72.0,82.0,77.0,14.0,12.0,7.0,12.0,7.0
104363,158963,38393,'2016-01-07 00:00:00',82.0,82.0,right,medium,high,62.0,52.0,55.0,86.0,79.0,73.0,76.0,76.0,81.0,85.0,74.0,70.0,76.0,83.0,77.0,77.0,61.0,82.0,75.0,75.0,83.0,82.0,55.0,82.0,64.0,70.0,82.0,77.0,14.0,12.0,7.0,12.0,7.0
104364,158963,38393,'2015-11-26 00:00:00',82.0,82.0,right,medium,high,62.0,52.0,55.0,86.0,79.0,73.0,76.0,76.0,81.0,85.0,74.0,70.0,76.0,83.0,77.0,77.0,61.0,82.0,75.0,75.0,83.0,82.0,55.0,82.0,64.0,70.0,82.0,77.0,14.0,12.0,7.0,12.0,7.0
104365,158963,38393,'2015-09-25 00:00:00',82.0,82.0,right,medium,high,62.0,52.0,55.0,86.0,79.0,73.0,76.0,76.0,81.0,85.0,74.0,70.0,76.0,83.0,77.0,77.0,61.0,82.0,75.0,75.0,83.0,82.0,55.0,82.0,64.0,70.0,82.0,77.0,14.0,12.0,7.0,12.0,7.0
104366,158963,38393,'2015-09-21 00:00:00',82.0,82.0,right,medium,high,62.0,52.0,55.0,86.0,79.0,73.0,76.0,76.0,81.0,85.0,74.0,64.0,76.0,83.0,77.0,77.0,61.0,82.0,75.0,75.0,83.0,82.0,55.0,82.0,64.0,70.0,82.0,77.0,14.0,12.0,7.0,12.0,7.0
104367,158963,38393,'2015-04-17 00:00:00',80.0,80.0,right,medium,high,62.0,52.0,55.0,86.0,76.0,73.0,76.0,73.0,79.0,84.0,64.0,64.0,76.0,80.0,77.0,74.0,61.0,82.0,75.0,72.0,83.0,82.0,55.0,79.0,64.0,68.0,81.0,79.0,14.0,12.0,7.0,12.0,7.0
104368,158963,38393,'2015-04-10 00:00:00',80.0,81.0,right,medium,high,62.0,52.0,55.0,86.0,76.0,73.0,76.0,73.0,79.0,84.0,64.0,64.0,76.0,80.0,77.0,74.0,61.0,82.0,75.0,72.0,83.0,82.0,55.0,79.0,64.0,68.0,81.0,79.0,14.0,12.0,7.0,12.0,7.0
104369,158963,38393,'2015-03-20 00:00:00',80.0,81.0,right,medium,high,62.0,52.0,55.0,86.0,74.0,73.0,76.0,73.0,79.0,84.0,64.0,64.0,76.0,80.0,77.0,74.0,61.0,82.0,75.0,72.0,83.0,82.0,55.0,79.0,64.0,68.0,81.0,79.0,14.0,12.0,7.0,12.0,7.0
104370,158963,38393,'2015-03-13 00:00:00',80.0,81.0,right,medium,high,62.0,52.0,55.0,86.0,74.0,73.0,76.0,73.0,79.0,84.0,64.0,64.0,76.0,80.0,77.0,74.0,61.0,82.0,75.0,72.0,83.0,82.0,55.0,79.0,64.0,68.0,83.0,80.0,14.0,12.0,7.0,12.0,7.0
104371,158963,38393,'2015-02-27 00:00:00',79.0,80.0,right,medium,high,62.0,52.0,55.0,86.0,65.0,73.0,76.0,73.0,79.0,84.0,64.0,64.0,76.0,80.0,77.0,74.0,61.0,82.0,75.0,72.0,77.0,78.0,55.0,79.0,64.0,68.0,81.0,79.0,14.0,12.0,7.0,12.0,7.0
104372,158963,38393,'2014-12-19 00:00:00',79.0,79.0,right,medium,high,62.0,52.0,55.0,86.0,65.0,73.0,76.0,73.0,79.0,84.0,64.0,64.0,76.0,80.0,77.0,74.0,61.0,82.0,75.0,72.0,77.0,78.0,55.0,79.0,64.0,68.0,81.0,79.0,14.0,12.0,7.0,12.0,7.0
104373,158963,38393,'2014-11-07 00:00:00',78.0,78.0,right,medium,high,62.0,52.0,55.0,85.0,65.0,73.0,73.0,73.0,79.0,83.0,61.0,62.0,76.0,78.0,77.0,71.0,61.0,78.0,72.0,72.0,75.0,78.0,55.0,79.0,64.0,64.0,80.0,77.0,14.0,12.0,7.0,12.0,7.0
104374,158963,38393,'2014-10-31 00:00:00',78.0,78.0,right,medium,high,62.0,57.0,55.0,85.0,65.0,73.0,73.0,73.0,79.0,83.0,61.0,62.0,76.0,78.0,77.0,71.0,61.0,78.0,72.0,72.0,75.0,78.0,55.0,77.0,64.0,63.0,80.0,74.0,14.0,12.0,7.0,12.0,7.0
104375,158963,38393,'2014-09-18 00:00:00',77.0,77.0,right,medium,high,62.0,57.0,55.0,85.0,65.0,73.0,73.0,65.0,79.0,83.0,61.0,62.0,76.0,78.0,77.0,71.0,61.0,78.0,72.0,72.0,75.0,78.0,55.0,77.0,64.0,63.0,80.0,74.0,14.0,12.0,7.0,12.0,7.0
104376,158963,38393,'2014-04-25 00:00:00',77.0,77.0,right,medium,high,63.0,58.0,56.0,84.0,66.0,74.0,74.0,66.0,80.0,84.0,62.0,62.0,76.0,77.0,77.0,72.0,61.0,79.0,73.0,72.0,72.0,79.0,56.0,77.0,65.0,64.0,79.0,72.0,15.0,13.0,8.0,13.0,8.0
104377,158963,38393,'2014-04-04 00:00:00',77.0,77.0,right,medium,high,63.0,58.0,56.0,84.0,66.0,74.0,74.0,66.0,80.0,84.0,62.0,62.0,76.0,77.0,77.0,72.0,61.0,79.0,73.0,74.0,72.0,79.0,56.0,73.0,65.0,64.0,79.0,72.0,15.0,13.0,8.0,13.0,8.0
104378,158963,38393,'2013-11-01 00:00:00',76.0,78.0,right,medium,high,63.0,58.0,56.0,84.0,60.0,74.0,66.0,66.0,80.0,82.0,57.0,57.0,76.0,77.0,77.0,66.0,61.0,79.0,73.0,68.0,72.0,79.0,56.0,73.0,65.0,64.0,72.0,64.0,15.0,13.0,8.0,13.0,8.0
104379,158963,38393,'2013-10-18 00:00:00',76.0,78.0,right,medium,high,63.0,58.0,56.0,84.0,60.0,74.0,66.0,66.0,80.0,82.0,54.0,55.0,76.0,77.0,77.0,66.0,61.0,79.0,73.0,68.0,72.0,79.0,56.0,73.0,65.0,64.0,72.0,64.0,15.0,13.0,8.0,13.0,8.0
104380,158963,38393,'2013-09-27 00:00:00',76.0,78.0,right,medium,high,63.0,58.0,56.0,84.0,60.0,74.0,66.0,66.0,80.0,82.0,54.0,55.0,76.0,77.0,77.0,66.0,61.0,79.0,73.0,68.0,72.0,79.0,56.0,73.0,65.0,64.0,72.0,64.0,15.0,13.0,8.0,13.0,8.0
104381,158963,38393,'2013-09-20 00:00:00',76.0,78.0,right,medium,high,63.0,58.0,56.0,84.0,60.0,74.0,66.0,66.0,80.0,82.0,54.0,55.0,76.0,77.0,77.0,66.0,61.0,79.0,73.0,68.0,72.0,79.0,56.0,73.0,65.0,66.0,72.0,64.0,15.0,13.0,8.0,13.0,8.0
104382,158963,38393,'2013-05-10 00:00:00',76.0,78.0,right,medium,high,63.0,58.0,56.0,83.0,63.0,77.0,66.0,66.0,73.0,83.0,53.0,56.0,76.0,79.0,77.0,66.0,61.0,80.0,73.0,68.0,72.0,86.0,56.0,73.0,66.0,66.0,73.0,66.0,15.0,13.0,8.0,13.0,8.0
104383,158963,38393,'2013-03-22 00:00:00',77.0,78.0,right,medium,high,63.0,58.0,56.0,83.0,63.0,77.0,66.0,66.0,73.0,83.0,53.0,56.0,76.0,79.0,77.0,66.0,61.0,80.0,73.0,68.0,72.0,86.0,56.0,73.0,66.0,66.0,73.0,66.0,15.0,13.0,8.0,13.0,8.0
104384,158963,38393,'2013-03-15 00:00:00',77.0,78.0,right,medium,high,63.0,58.0,56.0,83.0,63.0,77.0,66.0,66.0,73.0,83.0,53.0,56.0,76.0,79.0,77.0,66.0,61.0,80.0,73.0,68.0,72.0,86.0,56.0,73.0,66.0,66.0,73.0,66.0,15.0,13.0,8.0,13.0,8.0
104385,158963,38393,'2013-02-15 00:00:00',77.0,78.0,right,medium,high,63.0,58.0,56.0,83.0,63.0,77.0,66.0,66.0,73.0,83.0,53.0,56.0,76.0,79.0,77.0,66.0,61.0,80.0,73.0,68.0,72.0,86.0,56.0,73.0,66.0,66.0,73.0,66.0,15.0,13.0,8.0,13.0,8.0
104386,158963,38393,'2012-08-31 00:00:00',76.0,79.0,right,medium,high,63.0,58.0,56.0,83.0,63.0,74.0,68.0,69.0,73.0,83.0,56.0,55.0,73.0,77.0,76.0,66.0,61.0,78.0,67.0,68.0,71.0,86.0,56.0,76.0,66.0,63.0,73.0,66.0,15.0,13.0,8.0,13.0,8.0
104387,158963,38393,'2012-02-22 00:00:00',76.0,79.0,right,medium,high,63.0,58.0,56.0,83.0,63.0,74.0,68.0,69.0,73.0,83.0,58.0,54.0,73.0,77.0,76.0,66.0,61.0,78.0,67.0,68.0,71.0,84.0,56.0,76.0,66.0,63.0,73.0,66.0,15.0,13.0,8.0,13.0,8.0
104388,158963,38393,'2011-08-30 00:00:00',75.0,77.0,right,medium,high,63.0,56.0,56.0,83.0,63.0,74.0,68.0,69.0,73.0,83.0,51.0,54.0,73.0,77.0,76.0,67.0,61.0,78.0,67.0,68.0,63.0,86.0,53.0,69.0,66.0,63.0,73.0,67.0,15.0,13.0,8.0,13.0,8.0
104389,158963,38393,'2011-02-22 00:00:00',76.0,79.0,right,medium,high,67.0,56.0,57.0,84.0,66.0,77.0,68.0,69.0,77.0,84.0,56.0,63.0,70.0,80.0,71.0,65.0,58.0,76.0,66.0,68.0,66.0,86.0,64.0,79.0,67.0,66.0,76.0,72.0,15.0,13.0,8.0,13.0,8.0
104390,158963,38393,'2010-08-30 00:00:00',76.0,79.0,right,medium,high,67.0,56.0,57.0,84.0,66.0,77.0,68.0,69.0,77.0,84.0,56.0,63.0,67.0,73.0,71.0,65.0,58.0,76.0,66.0,68.0,66.0,86.0,64.0,79.0,67.0,66.0,76.0,72.0,15.0,13.0,8.0,13.0,8.0
104391,158963,38393,'2010-02-22 00:00:00',74.0,79.0,right,medium,high,67.0,53.0,50.0,80.0,66.0,78.0,68.0,69.0,74.0,83.0,56.0,61.0,67.0,71.0,71.0,67.0,58.0,76.0,67.0,66.0,66.0,72.0,79.0,79.0,73.0,62.0,73.0,72.0,8.0,20.0,74.0,20.0,20.0
104392,158963,38393,'2009-08-30 00:00:00',74.0,79.0,right,medium,high,67.0,53.0,50.0,80.0,66.0,78.0,68.0,69.0,74.0,83.0,56.0,61.0,67.0,71.0,71.0,67.0,58.0,76.0,65.0,66.0,63.0,72.0,79.0,79.0,73.0,62.0,73.0,72.0,8.0,20.0,74.0,20.0,20.0
104393,158963,38393,'2008-08-30 00:00:00',74.0,80.0,right,medium,high,71.0,53.0,60.0,78.0,66.0,78.0,68.0,65.0,76.0,83.0,60.0,65.0,67.0,73.0,71.0,67.0,58.0,76.0,67.0,63.0,63.0,72.0,78.0,79.0,75.0,67.0,74.0,72.0,8.0,20.0,76.0,20.0,20.0
104394,158963,38393,'2007-08-30 00:00:00',79.0,83.0,right,medium,high,71.0,53.0,58.0,83.0,66.0,77.0,68.0,65.0,78.0,83.0,65.0,62.0,67.0,73.0,71.0,67.0,58.0,77.0,60.0,63.0,72.0,71.0,74.0,79.0,76.0,71.0,76.0,72.0,8.0,20.0,78.0,20.0,20.0
104395,158963,38393,'2007-02-22 00:00:00',76.0,83.0,right,medium,high,77.0,58.0,58.0,84.0,66.0,70.0,68.0,63.0,79.0,80.0,69.0,67.0,67.0,73.0,71.0,72.0,58.0,79.0,63.0,63.0,50.0,71.0,74.0,79.0,63.0,80.0,78.0,72.0,8.0,15.0,79.0,11.0,11.0
104396,215650,215369,'2016-02-04 00:00:00',67.0,73.0,left,medium,medium,65.0,35.0,53.0,56.0,33.0,65.0,41.0,33.0,63.0,63.0,73.0,76.0,65.0,65.0,77.0,32.0,80.0,74.0,73.0,28.0,76.0,70.0,53.0,54.0,52.0,68.0,68.0,67.0,7.0,9.0,8.0,8.0,10.0
104397,215650,215369,'2015-09-25 00:00:00',68.0,74.0,left,medium,medium,65.0,35.0,53.0,56.0,33.0,65.0,41.0,33.0,63.0,63.0,73.0,76.0,65.0,65.0,77.0,32.0,80.0,74.0,73.0,28.0,76.0,75.0,53.0,54.0,52.0,68.0,70.0,69.0,7.0,9.0,8.0,8.0,10.0
104398,215650,215369,'2015-09-21 00:00:00',69.0,74.0,left,medium,medium,65.0,35.0,53.0,56.0,33.0,65.0,41.0,33.0,63.0,63.0,73.0,76.0,65.0,65.0,77.0,32.0,80.0,74.0,73.0,28.0,76.0,75.0,53.0,54.0,52.0,68.0,71.0,69.0,7.0,9.0,8.0,8.0,10.0
104399,215650,215369,'2014-10-31 00:00:00',66.0,72.0,left,medium,medium,64.0,34.0,52.0,55.0,32.0,64.0,40.0,32.0,55.0,62.0,73.0,76.0,65.0,64.0,77.0,31.0,80.0,74.0,75.0,27.0,75.0,62.0,52.0,53.0,51.0,65.0,68.0,66.0,6.0,8.0,7.0,7.0,9.0
104400,215650,215369,'2014-09-18 00:00:00',65.0,71.0,left,medium,medium,64.0,34.0,49.0,55.0,32.0,64.0,40.0,32.0,55.0,62.0,73.0,76.0,65.0,64.0,77.0,31.0,80.0,71.0,75.0,27.0,75.0,62.0,52.0,53.0,51.0,61.0,68.0,66.0,6.0,8.0,7.0,7.0,9.0
104401,215650,215369,'2014-02-28 00:00:00',63.0,70.0,left,high,medium,59.0,34.0,49.0,49.0,32.0,64.0,40.0,32.0,67.0,62.0,73.0,75.0,65.0,64.0,77.0,31.0,80.0,71.0,75.0,27.0,75.0,62.0,52.0,45.0,51.0,61.0,68.0,66.0,6.0,8.0,7.0,7.0,9.0
104402,215650,215369,'2014-02-21 00:00:00',63.0,70.0,left,high,medium,59.0,34.0,49.0,49.0,32.0,64.0,40.0,32.0,67.0,62.0,73.0,75.0,65.0,64.0,77.0,31.0,80.0,71.0,77.0,27.0,75.0,62.0,52.0,45.0,51.0,61.0,68.0,66.0,6.0,8.0,7.0,7.0,9.0
104403,215650,215369,'2013-11-01 00:00:00',63.0,70.0,left,high,medium,60.0,34.0,49.0,49.0,32.0,64.0,40.0,32.0,67.0,62.0,73.0,75.0,65.0,64.0,77.0,31.0,84.0,71.0,74.0,27.0,75.0,58.0,52.0,45.0,51.0,61.0,68.0,66.0,6.0,8.0,7.0,7.0,9.0
104404,215650,215369,'2013-09-20 00:00:00',63.0,70.0,left,high,medium,60.0,34.0,49.0,49.0,32.0,64.0,40.0,32.0,67.0,62.0,73.0,75.0,65.0,64.0,77.0,31.0,84.0,71.0,74.0,27.0,75.0,58.0,52.0,45.0,35.0,61.0,68.0,66.0,6.0,8.0,7.0,7.0,9.0
104405,215650,215369,'2007-02-22 00:00:00',63.0,70.0,left,high,medium,60.0,34.0,49.0,49.0,32.0,64.0,40.0,32.0,67.0,62.0,73.0,75.0,65.0,64.0,77.0,31.0,84.0,71.0,74.0,27.0,75.0,58.0,52.0,45.0,35.0,61.0,68.0,66.0,6.0,8.0,7.0,7.0,9.0
104406,224335,620061,'2016-03-24 00:00:00',58.0,72.0,left,medium,medium,55.0,48.0,45.0,53.0,56.0,66.0,56.0,53.0,42.0,63.0,75.0,69.0,83.0,40.0,79.0,62.0,51.0,54.0,32.0,59.0,37.0,25.0,53.0,57.0,56.0,31.0,30.0,35.0,9.0,14.0,12.0,6.0,11.0
104407,224335,620061,'2016-03-10 00:00:00',58.0,74.0,left,medium,medium,55.0,48.0,45.0,53.0,56.0,66.0,56.0,53.0,42.0,63.0,75.0,69.0,83.0,40.0,79.0,62.0,51.0,54.0,32.0,59.0,37.0,25.0,53.0,57.0,56.0,31.0,30.0,35.0,9.0,14.0,12.0,6.0,11.0
104408,224335,620061,'2016-02-11 00:00:00',58.0,74.0,left,medium,medium,55.0,48.0,45.0,53.0,56.0,66.0,56.0,53.0,42.0,63.0,75.0,69.0,78.0,40.0,79.0,62.0,51.0,54.0,32.0,59.0,37.0,25.0,53.0,57.0,56.0,31.0,30.0,35.0,9.0,14.0,12.0,6.0,11.0
104409,224335,620061,'2015-02-20 00:00:00',58.0,74.0,left,medium,medium,55.0,48.0,45.0,53.0,56.0,66.0,56.0,53.0,42.0,63.0,75.0,69.0,78.0,40.0,79.0,62.0,51.0,54.0,32.0,59.0,37.0,25.0,53.0,57.0,56.0,31.0,30.0,35.0,9.0,14.0,12.0,6.0,11.0
104410,224335,620061,'2015-02-13 00:00:00',60.0,76.0,left,medium,medium,59.0,60.0,45.0,53.0,56.0,64.0,56.0,53.0,42.0,63.0,70.0,69.0,78.0,40.0,79.0,62.0,51.0,54.0,39.0,61.0,37.0,25.0,55.0,54.0,56.0,31.0,30.0,35.0,9.0,14.0,12.0,6.0,11.0
104411,224335,620061,'2014-09-18 00:00:00',60.0,76.0,left,medium,medium,59.0,60.0,45.0,53.0,56.0,64.0,56.0,53.0,42.0,63.0,70.0,69.0,78.0,40.0,79.0,62.0,51.0,57.0,39.0,61.0,37.0,25.0,55.0,54.0,56.0,31.0,30.0,35.0,9.0,14.0,12.0,6.0,11.0
104412,224335,620061,'2007-02-22 00:00:00',60.0,76.0,left,medium,medium,59.0,60.0,45.0,53.0,56.0,64.0,56.0,53.0,42.0,63.0,70.0,69.0,78.0,40.0,79.0,62.0,51.0,57.0,39.0,61.0,37.0,25.0,55.0,54.0,56.0,31.0,30.0,35.0,9.0,14.0,12.0,6.0,11.0
104413,178051,46755,'2016-04-28 00:00:00',74.0,74.0,right,medium,high,53.0,47.0,68.0,75.0,32.0,67.0,52.0,38.0,75.0,70.0,54.0,67.0,58.0,68.0,62.0,62.0,70.0,87.0,80.0,51.0,82.0,76.0,57.0,67.0,43.0,68.0,74.0,73.0,7.0,11.0,9.0,12.0,9.0
104414,178051,46755,'2016-03-24 00:00:00',75.0,75.0,right,medium,high,53.0,47.0,68.0,76.0,32.0,67.0,52.0,38.0,76.0,70.0,54.0,68.0,67.0,68.0,62.0,62.0,71.0,88.0,80.0,51.0,89.0,76.0,57.0,69.0,43.0,68.0,75.0,73.0,7.0,11.0,9.0,12.0,9.0
104415,178051,46755,'2016-02-25 00:00:00',75.0,75.0,right,medium,high,53.0,47.0,68.0,76.0,32.0,67.0,52.0,38.0,76.0,70.0,56.0,68.0,67.0,68.0,62.0,62.0,71.0,88.0,80.0,51.0,89.0,76.0,57.0,69.0,43.0,68.0,75.0,73.0,7.0,11.0,9.0,12.0,9.0
104416,178051,46755,'2016-01-28 00:00:00',75.0,76.0,right,medium,high,53.0,47.0,68.0,76.0,32.0,67.0,52.0,38.0,76.0,70.0,56.0,68.0,67.0,68.0,62.0,62.0,71.0,88.0,80.0,51.0,89.0,76.0,57.0,69.0,43.0,68.0,75.0,73.0,7.0,11.0,9.0,12.0,9.0
104417,178051,46755,'2016-01-21 00:00:00',75.0,76.0,right,medium,high,53.0,47.0,68.0,76.0,32.0,67.0,52.0,38.0,76.0,70.0,56.0,68.0,67.0,68.0,62.0,62.0,71.0,88.0,80.0,51.0,89.0,76.0,57.0,69.0,43.0,68.0,75.0,73.0,7.0,11.0,9.0,12.0,9.0
104418,178051,46755,'2016-01-07 00:00:00',75.0,77.0,right,medium,high,53.0,47.0,68.0,76.0,32.0,67.0,52.0,38.0,76.0,70.0,56.0,68.0,67.0,68.0,62.0,62.0,71.0,88.0,80.0,51.0,89.0,76.0,57.0,69.0,43.0,68.0,75.0,73.0,7.0,11.0,9.0,12.0,9.0
104419,178051,46755,'2015-09-21 00:00:00',75.0,77.0,right,medium,high,53.0,47.0,68.0,76.0,32.0,67.0,52.0,38.0,76.0,70.0,56.0,68.0,67.0,68.0,62.0,62.0,71.0,88.0,80.0,51.0,89.0,76.0,57.0,69.0,43.0,68.0,75.0,73.0,7.0,11.0,9.0,12.0,9.0
104420,178051,46755,'2015-08-07 00:00:00',73.0,75.0,right,high,high,52.0,46.0,67.0,75.0,31.0,66.0,51.0,37.0,75.0,69.0,60.0,69.0,65.0,67.0,62.0,61.0,69.0,88.0,80.0,50.0,88.0,75.0,56.0,68.0,42.0,59.0,74.0,72.0,6.0,10.0,8.0,11.0,8.0
104421,178051,46755,'2015-01-09 00:00:00',73.0,75.0,right,high,high,52.0,46.0,67.0,75.0,31.0,66.0,51.0,37.0,75.0,69.0,60.0,69.0,65.0,67.0,62.0,61.0,69.0,88.0,80.0,50.0,88.0,75.0,56.0,68.0,42.0,59.0,74.0,72.0,6.0,10.0,8.0,11.0,8.0
104422,178051,46755,'2014-09-18 00:00:00',73.0,76.0,right,high,high,52.0,46.0,67.0,75.0,31.0,66.0,51.0,37.0,75.0,69.0,60.0,69.0,65.0,67.0,62.0,61.0,69.0,88.0,80.0,50.0,88.0,75.0,56.0,68.0,42.0,59.0,74.0,72.0,6.0,10.0,8.0,11.0,8.0
104423,178051,46755,'2014-03-28 00:00:00',73.0,76.0,right,high,high,52.0,46.0,67.0,75.0,31.0,66.0,51.0,37.0,75.0,69.0,66.0,68.0,65.0,67.0,62.0,61.0,69.0,84.0,80.0,50.0,93.0,75.0,56.0,68.0,42.0,59.0,74.0,72.0,6.0,10.0,8.0,11.0,8.0
104424,178051,46755,'2014-02-28 00:00:00',72.0,74.0,right,high,high,52.0,46.0,67.0,74.0,31.0,66.0,51.0,37.0,73.0,68.0,61.0,68.0,65.0,67.0,56.0,61.0,69.0,84.0,80.0,50.0,86.0,73.0,52.0,68.0,42.0,59.0,71.0,69.0,6.0,10.0,8.0,11.0,8.0
104425,178051,46755,'2014-01-17 00:00:00',72.0,74.0,right,medium,high,52.0,46.0,67.0,74.0,31.0,66.0,51.0,37.0,73.0,68.0,61.0,68.0,65.0,67.0,56.0,61.0,69.0,84.0,80.0,50.0,86.0,73.0,52.0,68.0,42.0,59.0,71.0,69.0,6.0,10.0,8.0,11.0,8.0
104426,178051,46755,'2013-12-06 00:00:00',72.0,74.0,right,medium,high,52.0,46.0,67.0,74.0,31.0,66.0,51.0,37.0,73.0,68.0,61.0,68.0,65.0,67.0,56.0,61.0,69.0,84.0,80.0,50.0,94.0,73.0,52.0,68.0,42.0,59.0,71.0,69.0,6.0,10.0,8.0,11.0,8.0
104427,178051,46755,'2013-10-11 00:00:00',68.0,73.0,right,medium,high,44.0,46.0,67.0,66.0,27.0,65.0,51.0,37.0,69.0,63.0,61.0,68.0,65.0,67.0,56.0,61.0,69.0,79.0,80.0,43.0,89.0,70.0,52.0,68.0,42.0,52.0,68.0,63.0,6.0,10.0,8.0,11.0,8.0
104428,178051,46755,'2013-09-20 00:00:00',67.0,73.0,right,medium,high,44.0,46.0,67.0,62.0,27.0,59.0,51.0,37.0,67.0,59.0,61.0,68.0,65.0,67.0,56.0,61.0,69.0,78.0,80.0,43.0,87.0,70.0,52.0,68.0,42.0,52.0,62.0,60.0,6.0,10.0,8.0,11.0,8.0
104429,178051,46755,'2013-02-15 00:00:00',65.0,73.0,right,medium,high,44.0,46.0,67.0,59.0,27.0,59.0,51.0,37.0,60.0,59.0,77.0,73.0,65.0,67.0,56.0,61.0,69.0,78.0,79.0,43.0,87.0,67.0,52.0,73.0,42.0,52.0,57.0,56.0,6.0,10.0,8.0,11.0,8.0
104430,178051,46755,'2012-08-31 00:00:00',63.0,73.0,right,medium,high,44.0,46.0,67.0,59.0,27.0,56.0,51.0,37.0,60.0,59.0,77.0,73.0,67.0,67.0,56.0,61.0,69.0,71.0,76.0,43.0,83.0,61.0,60.0,73.0,42.0,52.0,57.0,56.0,6.0,10.0,8.0,11.0,8.0
104431,178051,46755,'2012-02-22 00:00:00',63.0,75.0,right,medium,medium,44.0,46.0,67.0,59.0,27.0,56.0,51.0,37.0,60.0,59.0,80.0,73.0,67.0,67.0,56.0,61.0,69.0,71.0,76.0,43.0,83.0,61.0,60.0,73.0,42.0,52.0,57.0,56.0,6.0,10.0,8.0,11.0,8.0
104432,178051,46755,'2011-08-30 00:00:00',64.0,75.0,right,medium,medium,44.0,48.0,67.0,61.0,27.0,56.0,51.0,37.0,63.0,62.0,80.0,73.0,67.0,67.0,56.0,61.0,69.0,71.0,73.0,43.0,83.0,61.0,60.0,73.0,42.0,52.0,58.0,56.0,6.0,10.0,8.0,11.0,8.0
104433,178051,46755,'2011-02-22 00:00:00',45.0,65.0,right,medium,medium,45.0,37.0,48.0,50.0,37.0,37.0,49.0,47.0,39.0,47.0,57.0,60.0,59.0,56.0,32.0,40.0,25.0,28.0,25.0,39.0,32.0,40.0,34.0,34.0,46.0,34.0,27.0,34.0,6.0,10.0,8.0,11.0,8.0
104434,178051,46755,'2010-08-30 00:00:00',45.0,75.0,right,medium,medium,45.0,37.0,48.0,50.0,37.0,37.0,49.0,47.0,39.0,47.0,57.0,60.0,59.0,56.0,32.0,40.0,25.0,28.0,25.0,39.0,32.0,40.0,34.0,34.0,46.0,34.0,27.0,34.0,6.0,10.0,8.0,11.0,8.0
104435,178051,46755,'2008-08-30 00:00:00',45.0,75.0,right,medium,medium,45.0,37.0,48.0,50.0,37.0,37.0,49.0,47.0,39.0,47.0,57.0,60.0,59.0,56.0,32.0,40.0,25.0,28.0,25.0,39.0,32.0,40.0,34.0,34.0,46.0,34.0,27.0,34.0,6.0,10.0,8.0,11.0,8.0
104436,178051,46755,'2007-02-22 00:00:00',45.0,75.0,right,medium,medium,45.0,37.0,48.0,50.0,37.0,37.0,49.0,47.0,39.0,47.0,57.0,60.0,59.0,56.0,32.0,40.0,25.0,28.0,25.0,39.0,32.0,40.0,34.0,34.0,46.0,34.0,27.0,34.0,6.0,10.0,8.0,11.0,8.0
104437,200458,210111,'2016-05-12 00:00:00',77.0,82.0,left,high,medium,77.0,47.0,67.0,77.0,25.0,70.0,65.0,37.0,67.0,77.0,74.0,75.0,71.0,76.0,66.0,67.0,75.0,80.0,68.0,63.0,73.0,74.0,67.0,72.0,28.0,77.0,78.0,81.0,6.0,12.0,9.0,6.0,13.0
104438,200458,210111,'2016-04-21 00:00:00',77.0,82.0,left,high,medium,77.0,47.0,67.0,77.0,25.0,70.0,65.0,37.0,67.0,77.0,74.0,75.0,71.0,76.0,66.0,67.0,75.0,80.0,68.0,58.0,73.0,74.0,67.0,72.0,28.0,77.0,78.0,81.0,6.0,12.0,9.0,6.0,13.0
104439,200458,210111,'2016-02-04 00:00:00',77.0,82.0,left,high,medium,77.0,47.0,67.0,77.0,25.0,70.0,65.0,37.0,67.0,77.0,74.0,75.0,71.0,76.0,66.0,67.0,75.0,80.0,68.0,58.0,77.0,74.0,67.0,72.0,28.0,77.0,78.0,81.0,6.0,12.0,9.0,6.0,13.0
104440,200458,210111,'2015-11-26 00:00:00',76.0,81.0,left,high,medium,77.0,47.0,67.0,77.0,25.0,70.0,65.0,37.0,67.0,77.0,74.0,75.0,71.0,76.0,66.0,67.0,75.0,76.0,68.0,58.0,77.0,74.0,67.0,72.0,28.0,77.0,78.0,81.0,6.0,12.0,9.0,6.0,13.0
104441,200458,210111,'2015-10-30 00:00:00',76.0,81.0,left,high,medium,76.0,47.0,67.0,77.0,25.0,70.0,65.0,37.0,67.0,77.0,74.0,75.0,71.0,76.0,66.0,67.0,75.0,76.0,68.0,58.0,77.0,74.0,67.0,72.0,28.0,77.0,78.0,81.0,6.0,12.0,9.0,6.0,13.0
104442,200458,210111,'2015-09-21 00:00:00',76.0,81.0,left,high,medium,76.0,47.0,67.0,77.0,25.0,70.0,65.0,37.0,67.0,77.0,74.0,75.0,71.0,76.0,66.0,67.0,75.0,76.0,68.0,58.0,77.0,74.0,65.0,72.0,28.0,77.0,78.0,81.0,6.0,12.0,9.0,6.0,13.0
104443,200458,210111,'2015-03-20 00:00:00',75.0,80.0,left,high,medium,75.0,46.0,66.0,76.0,24.0,69.0,64.0,36.0,66.0,76.0,78.0,77.0,72.0,75.0,66.0,66.0,75.0,82.0,68.0,57.0,76.0,73.0,64.0,71.0,27.0,73.0,75.0,77.0,5.0,11.0,8.0,5.0,12.0
104444,200458,210111,'2014-09-18 00:00:00',76.0,83.0,left,high,medium,78.0,46.0,66.0,76.0,24.0,69.0,67.0,36.0,66.0,76.0,79.0,80.0,72.0,75.0,66.0,66.0,75.0,82.0,68.0,57.0,76.0,74.0,64.0,71.0,27.0,73.0,75.0,77.0,5.0,11.0,8.0,5.0,12.0
104445,200458,210111,'2014-03-21 00:00:00',75.0,83.0,left,high,medium,77.0,46.0,64.0,75.0,24.0,69.0,67.0,36.0,66.0,75.0,79.0,80.0,72.0,74.0,66.0,66.0,75.0,82.0,68.0,57.0,75.0,73.0,64.0,71.0,27.0,72.0,75.0,76.0,5.0,11.0,8.0,5.0,12.0
104446,200458,210111,'2013-09-20 00:00:00',75.0,83.0,left,high,medium,77.0,46.0,64.0,75.0,24.0,69.0,67.0,36.0,66.0,75.0,79.0,80.0,72.0,74.0,66.0,66.0,75.0,82.0,68.0,57.0,75.0,73.0,64.0,71.0,27.0,72.0,75.0,76.0,5.0,11.0,8.0,5.0,12.0
104447,200458,210111,'2013-03-22 00:00:00',75.0,83.0,left,high,medium,77.0,46.0,64.0,75.0,24.0,69.0,67.0,36.0,66.0,75.0,76.0,77.0,72.0,74.0,66.0,66.0,75.0,82.0,68.0,57.0,75.0,73.0,64.0,71.0,27.0,72.0,75.0,76.0,5.0,11.0,8.0,5.0,12.0
104448,200458,210111,'2013-03-01 00:00:00',75.0,83.0,left,high,medium,77.0,46.0,64.0,75.0,24.0,69.0,67.0,36.0,66.0,75.0,76.0,77.0,72.0,74.0,66.0,66.0,75.0,82.0,68.0,57.0,75.0,73.0,64.0,71.0,27.0,72.0,75.0,76.0,5.0,11.0,8.0,5.0,12.0
104449,200458,210111,'2013-02-22 00:00:00',74.0,82.0,left,high,medium,75.0,46.0,63.0,75.0,24.0,69.0,41.0,36.0,66.0,74.0,76.0,76.0,66.0,74.0,66.0,66.0,73.0,80.0,67.0,57.0,72.0,73.0,64.0,71.0,27.0,72.0,75.0,76.0,5.0,11.0,8.0,5.0,12.0
104450,200458,210111,'2013-02-15 00:00:00',72.0,82.0,left,high,medium,70.0,46.0,63.0,75.0,24.0,68.0,41.0,36.0,64.0,74.0,76.0,76.0,66.0,73.0,66.0,66.0,73.0,80.0,67.0,57.0,69.0,69.0,63.0,68.0,27.0,68.0,73.0,72.0,5.0,11.0,8.0,5.0,12.0
104451,200458,210111,'2012-08-31 00:00:00',66.0,76.0,left,high,medium,68.0,36.0,58.0,72.0,24.0,65.0,37.0,36.0,60.0,72.0,76.0,75.0,64.0,61.0,67.0,66.0,65.0,80.0,68.0,52.0,56.0,59.0,66.0,55.0,27.0,66.0,66.0,67.0,5.0,11.0,8.0,5.0,12.0
104452,200458,210111,'2012-02-22 00:00:00',60.0,69.0,left,high,medium,61.0,36.0,51.0,61.0,24.0,37.0,37.0,36.0,57.0,57.0,54.0,63.0,59.0,56.0,59.0,55.0,65.0,65.0,68.0,29.0,56.0,59.0,44.0,42.0,27.0,59.0,60.0,64.0,5.0,11.0,8.0,5.0,12.0
104453,200458,210111,'2011-08-30 00:00:00',60.0,69.0,left,high,medium,61.0,36.0,51.0,61.0,24.0,37.0,37.0,36.0,57.0,57.0,54.0,63.0,59.0,56.0,59.0,55.0,65.0,65.0,68.0,29.0,56.0,59.0,44.0,42.0,27.0,59.0,60.0,64.0,5.0,11.0,8.0,5.0,12.0
104454,200458,210111,'2011-02-22 00:00:00',57.0,73.0,left,high,medium,60.0,27.0,51.0,58.0,24.0,21.0,37.0,36.0,57.0,46.0,58.0,61.0,59.0,56.0,57.0,35.0,62.0,62.0,57.0,19.0,42.0,58.0,31.0,42.0,27.0,59.0,60.0,64.0,5.0,11.0,8.0,5.0,12.0
104455,200458,210111,'2010-08-30 00:00:00',44.0,68.0,right,high,medium,29.0,17.0,16.0,34.0,24.0,21.0,30.0,36.0,28.0,36.0,48.0,47.0,49.0,56.0,47.0,21.0,52.0,52.0,47.0,19.0,42.0,51.0,20.0,18.0,27.0,53.0,51.0,47.0,5.0,11.0,8.0,5.0,12.0
104456,200458,210111,'2007-02-22 00:00:00',44.0,68.0,right,high,medium,29.0,17.0,16.0,34.0,24.0,21.0,30.0,36.0,28.0,36.0,48.0,47.0,49.0,56.0,47.0,21.0,52.0,52.0,47.0,19.0,42.0,51.0,20.0,18.0,27.0,53.0,51.0,47.0,5.0,11.0,8.0,5.0,12.0
104457,215559,452269,'2016-01-28 00:00:00',71.0,78.0,left,high,low,71.0,56.0,55.0,77.0,57.0,75.0,63.0,52.0,71.0,75.0,76.0,76.0,74.0,66.0,66.0,68.0,48.0,68.0,61.0,67.0,56.0,42.0,66.0,65.0,57.0,51.0,59.0,63.0,13.0,13.0,13.0,12.0,8.0
104458,215559,452269,'2015-09-21 00:00:00',71.0,78.0,left,high,low,71.0,56.0,55.0,77.0,57.0,75.0,63.0,52.0,71.0,75.0,76.0,76.0,74.0,66.0,66.0,68.0,48.0,68.0,61.0,67.0,56.0,42.0,66.0,65.0,57.0,51.0,59.0,63.0,13.0,13.0,13.0,12.0,8.0
104459,215559,452269,'2015-02-20 00:00:00',69.0,76.0,left,high,low,70.0,55.0,54.0,76.0,56.0,74.0,62.0,51.0,70.0,74.0,76.0,76.0,74.0,65.0,66.0,67.0,48.0,68.0,61.0,66.0,55.0,41.0,65.0,64.0,56.0,50.0,58.0,62.0,12.0,12.0,12.0,11.0,7.0
104460,215559,452269,'2014-10-24 00:00:00',63.0,75.0,left,high,low,74.0,45.0,54.0,71.0,46.0,74.0,62.0,51.0,68.0,70.0,75.0,67.0,74.0,45.0,66.0,57.0,48.0,58.0,61.0,56.0,45.0,21.0,55.0,64.0,56.0,60.0,58.0,62.0,12.0,12.0,12.0,11.0,7.0
104461,215559,452269,'2014-09-18 00:00:00',63.0,75.0,left,high,low,74.0,45.0,54.0,71.0,46.0,74.0,62.0,51.0,68.0,70.0,75.0,67.0,74.0,45.0,66.0,57.0,48.0,58.0,61.0,56.0,45.0,21.0,55.0,64.0,56.0,60.0,58.0,62.0,12.0,12.0,12.0,11.0,7.0
104462,215559,452269,'2014-02-21 00:00:00',63.0,75.0,left,high,low,74.0,45.0,54.0,71.0,46.0,74.0,62.0,51.0,68.0,70.0,75.0,67.0,74.0,45.0,66.0,57.0,48.0,58.0,61.0,56.0,45.0,21.0,55.0,64.0,56.0,60.0,58.0,62.0,12.0,12.0,12.0,11.0,7.0
104463,215559,452269,'2013-12-06 00:00:00',64.0,77.0,right,high,low,74.0,45.0,54.0,73.0,46.0,76.0,62.0,51.0,71.0,70.0,75.0,67.0,74.0,45.0,66.0,57.0,48.0,58.0,61.0,56.0,45.0,21.0,55.0,64.0,56.0,60.0,58.0,62.0,12.0,12.0,12.0,11.0,7.0
104464,215559,452269,'2013-09-13 00:00:00',64.0,77.0,right,high,low,48.0,45.0,54.0,73.0,46.0,76.0,62.0,51.0,71.0,70.0,75.0,67.0,74.0,45.0,66.0,57.0,48.0,58.0,61.0,56.0,45.0,21.0,55.0,64.0,56.0,40.0,49.0,43.0,12.0,12.0,12.0,11.0,7.0
104465,215559,452269,'2013-08-23 00:00:00',64.0,77.0,right,high,low,48.0,45.0,54.0,73.0,46.0,76.0,62.0,51.0,71.0,70.0,75.0,67.0,74.0,45.0,66.0,57.0,48.0,58.0,61.0,56.0,45.0,21.0,55.0,64.0,56.0,40.0,49.0,43.0,12.0,12.0,12.0,11.0,7.0
104466,215559,452269,'2013-08-09 00:00:00',64.0,77.0,right,high,low,48.0,45.0,54.0,73.0,46.0,76.0,62.0,51.0,71.0,70.0,75.0,67.0,74.0,45.0,66.0,57.0,48.0,58.0,61.0,56.0,45.0,21.0,55.0,64.0,56.0,40.0,49.0,43.0,12.0,12.0,12.0,11.0,7.0
104467,215559,452269,'2013-06-07 00:00:00',64.0,77.0,right,high,low,48.0,45.0,54.0,73.0,46.0,76.0,62.0,51.0,71.0,70.0,75.0,67.0,74.0,45.0,66.0,57.0,48.0,58.0,61.0,56.0,45.0,21.0,55.0,64.0,56.0,40.0,49.0,43.0,12.0,12.0,12.0,11.0,7.0
104468,215559,452269,'2007-02-22 00:00:00',64.0,77.0,right,high,low,48.0,45.0,54.0,73.0,46.0,76.0,62.0,51.0,71.0,70.0,75.0,67.0,74.0,45.0,66.0,57.0,48.0,58.0,61.0,56.0,45.0,21.0,55.0,64.0,56.0,40.0,49.0,43.0,12.0,12.0,12.0,11.0,7.0
104469,220814,504606,'2016-05-12 00:00:00',74.0,85.0,left,high,low,57.0,36.0,75.0,67.0,23.0,46.0,38.0,28.0,58.0,65.0,68.0,67.0,69.0,63.0,61.0,62.0,85.0,61.0,69.0,47.0,77.0,75.0,27.0,33.0,34.0,74.0,76.0,79.0,10.0,7.0,8.0,14.0,10.0
104470,220814,504606,'2016-04-28 00:00:00',72.0,83.0,left,high,low,57.0,36.0,75.0,67.0,23.0,46.0,38.0,28.0,58.0,65.0,68.0,67.0,69.0,58.0,61.0,62.0,83.0,61.0,69.0,47.0,74.0,73.0,27.0,33.0,34.0,70.0,73.0,78.0,10.0,7.0,8.0,14.0,10.0
104471,220814,504606,'2016-04-21 00:00:00',70.0,84.0,left,high,low,57.0,36.0,74.0,63.0,23.0,46.0,38.0,28.0,54.0,62.0,67.0,67.0,69.0,56.0,61.0,62.0,77.0,61.0,69.0,47.0,72.0,68.0,27.0,33.0,34.0,70.0,71.0,77.0,10.0,7.0,8.0,14.0,10.0
104472,220814,504606,'2016-04-07 00:00:00',68.0,82.0,left,high,low,51.0,36.0,72.0,61.0,23.0,46.0,38.0,28.0,54.0,60.0,67.0,67.0,69.0,54.0,61.0,62.0,77.0,61.0,68.0,47.0,70.0,65.0,27.0,33.0,34.0,67.0,69.0,75.0,10.0,7.0,8.0,14.0,10.0
104473,220814,504606,'2016-02-18 00:00:00',66.0,80.0,left,high,low,51.0,36.0,72.0,59.0,23.0,46.0,38.0,28.0,54.0,52.0,67.0,67.0,69.0,54.0,61.0,62.0,77.0,61.0,68.0,47.0,70.0,62.0,27.0,33.0,34.0,65.0,67.0,73.0,10.0,7.0,8.0,14.0,10.0
104474,220814,504606,'2015-10-16 00:00:00',66.0,81.0,left,high,low,51.0,36.0,72.0,59.0,23.0,46.0,38.0,28.0,54.0,52.0,67.0,67.0,69.0,54.0,61.0,62.0,77.0,61.0,68.0,47.0,70.0,62.0,27.0,33.0,34.0,65.0,67.0,73.0,10.0,7.0,8.0,14.0,10.0
104475,220814,504606,'2015-09-21 00:00:00',66.0,81.0,left,high,low,51.0,36.0,72.0,59.0,23.0,46.0,38.0,28.0,54.0,52.0,67.0,68.0,69.0,54.0,61.0,62.0,77.0,61.0,68.0,47.0,70.0,62.0,27.0,33.0,34.0,65.0,67.0,73.0,10.0,7.0,8.0,14.0,10.0
104476,220814,504606,'2015-07-31 00:00:00',66.0,81.0,left,high,low,29.0,55.0,75.0,68.0,22.0,58.0,37.0,27.0,68.0,61.0,68.0,69.0,69.0,62.0,61.0,61.0,65.0,61.0,59.0,46.0,66.0,67.0,26.0,32.0,33.0,66.0,69.0,64.0,9.0,6.0,7.0,13.0,9.0
104477,220814,504606,'2015-03-06 00:00:00',66.0,81.0,left,high,low,29.0,55.0,75.0,68.0,22.0,58.0,37.0,27.0,68.0,61.0,68.0,69.0,69.0,62.0,61.0,61.0,65.0,61.0,59.0,46.0,66.0,67.0,26.0,32.0,33.0,66.0,69.0,64.0,9.0,6.0,7.0,13.0,9.0
104478,220814,504606,'2015-01-23 00:00:00',64.0,81.0,left,high,low,29.0,55.0,74.0,66.0,22.0,58.0,37.0,27.0,68.0,60.0,68.0,69.0,69.0,60.0,61.0,61.0,65.0,61.0,59.0,46.0,66.0,65.0,26.0,32.0,33.0,62.0,64.0,60.0,9.0,6.0,7.0,13.0,9.0
104479,220814,504606,'2014-09-18 00:00:00',63.0,81.0,left,high,low,29.0,55.0,74.0,66.0,22.0,58.0,37.0,27.0,68.0,60.0,68.0,69.0,69.0,60.0,61.0,61.0,65.0,61.0,59.0,46.0,66.0,65.0,26.0,32.0,33.0,62.0,60.0,57.0,9.0,6.0,7.0,13.0,9.0
104480,220814,504606,'2013-11-01 00:00:00',62.0,81.0,left,high,low,29.0,55.0,74.0,64.0,22.0,58.0,37.0,27.0,68.0,60.0,68.0,71.0,69.0,60.0,61.0,61.0,65.0,61.0,59.0,46.0,66.0,65.0,26.0,32.0,33.0,62.0,60.0,57.0,9.0,6.0,7.0,13.0,9.0
104481,220814,504606,'2007-02-22 00:00:00',62.0,81.0,left,high,low,29.0,55.0,74.0,64.0,22.0,58.0,37.0,27.0,68.0,60.0,68.0,71.0,69.0,60.0,61.0,61.0,65.0,61.0,59.0,46.0,66.0,65.0,26.0,32.0,33.0,62.0,60.0,57.0,9.0,6.0,7.0,13.0,9.0
104482,190941,66757,'2016-01-21 00:00:00',75.0,77.0,right,medium,medium,11.0,11.0,11.0,15.0,9.0,10.0,11.0,15.0,20.0,19.0,42.0,42.0,50.0,73.0,56.0,14.0,66.0,34.0,56.0,14.0,31.0,21.0,16.0,46.0,20.0,11.0,10.0,13.0,75.0,72.0,74.0,75.0,78.0
104483,190941,66757,'2016-01-07 00:00:00',75.0,78.0,right,medium,medium,11.0,11.0,11.0,15.0,9.0,10.0,11.0,15.0,20.0,19.0,42.0,42.0,50.0,73.0,56.0,14.0,66.0,34.0,56.0,14.0,31.0,21.0,16.0,46.0,20.0,11.0,10.0,13.0,75.0,72.0,74.0,75.0,78.0
104484,190941,66757,'2015-11-26 00:00:00',73.0,75.0,right,medium,medium,11.0,11.0,11.0,15.0,9.0,10.0,11.0,15.0,20.0,19.0,42.0,42.0,50.0,71.0,56.0,14.0,66.0,34.0,56.0,14.0,31.0,21.0,16.0,45.0,20.0,11.0,10.0,13.0,74.0,72.0,73.0,73.0,76.0
104485,190941,66757,'2015-11-06 00:00:00',73.0,77.0,right,medium,medium,11.0,11.0,11.0,15.0,9.0,10.0,11.0,15.0,20.0,19.0,42.0,42.0,50.0,71.0,56.0,14.0,66.0,34.0,56.0,14.0,31.0,21.0,16.0,45.0,20.0,11.0,10.0,13.0,74.0,72.0,73.0,73.0,76.0
104486,190941,66757,'2015-10-30 00:00:00',73.0,78.0,right,medium,medium,11.0,11.0,11.0,15.0,9.0,10.0,11.0,15.0,20.0,19.0,42.0,42.0,50.0,71.0,56.0,14.0,66.0,34.0,56.0,14.0,31.0,21.0,16.0,45.0,20.0,11.0,10.0,13.0,74.0,72.0,73.0,73.0,76.0
104487,190941,66757,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,11.0,11.0,11.0,15.0,9.0,10.0,11.0,15.0,20.0,19.0,42.0,42.0,50.0,64.0,56.0,14.0,59.0,34.0,48.0,14.0,31.0,21.0,16.0,40.0,20.0,11.0,10.0,13.0,72.0,71.0,66.0,69.0,74.0
104488,190941,66757,'2015-05-29 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,42.0,50.0,63.0,56.0,25.0,59.0,34.0,48.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,70.0,65.0,67.0,73.0
104489,190941,66757,'2015-02-20 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,42.0,50.0,63.0,56.0,25.0,59.0,34.0,48.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,68.0,69.0,66.0,73.0
104490,190941,66757,'2015-01-30 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,42.0,50.0,63.0,56.0,25.0,59.0,34.0,48.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,71.0,69.0,67.0,73.0
104491,190941,66757,'2015-01-23 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,42.0,50.0,63.0,56.0,25.0,59.0,34.0,48.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,71.0,76.0,67.0,74.0
104492,190941,66757,'2014-12-19 00:00:00',71.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,42.0,50.0,63.0,56.0,25.0,59.0,34.0,48.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,71.0,76.0,67.0,74.0
104493,190941,66757,'2014-11-28 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,42.0,50.0,63.0,56.0,25.0,59.0,34.0,48.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,71.0,76.0,67.0,74.0
104494,190941,66757,'2014-11-07 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,42.0,50.0,63.0,56.0,25.0,59.0,34.0,48.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,71.0,76.0,67.0,74.0
104495,190941,66757,'2014-10-17 00:00:00',70.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,42.0,50.0,63.0,56.0,25.0,59.0,34.0,48.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,71.0,76.0,67.0,72.0
104496,190941,66757,'2014-09-18 00:00:00',70.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,42.0,50.0,63.0,56.0,25.0,59.0,34.0,48.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,71.0,74.0,67.0,72.0
104497,190941,66757,'2014-01-10 00:00:00',69.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,42.0,50.0,63.0,56.0,25.0,59.0,34.0,48.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,74.0,66.0,70.0
104498,190941,66757,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,42.0,50.0,63.0,56.0,25.0,59.0,33.0,48.0,25.0,27.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,68.0,72.0,66.0,67.0
104499,190941,66757,'2013-07-12 00:00:00',68.0,73.0,right,medium,medium,10.0,10.0,10.0,14.0,8.0,9.0,10.0,14.0,19.0,18.0,43.0,42.0,50.0,57.0,56.0,13.0,59.0,33.0,48.0,13.0,27.0,20.0,15.0,12.0,19.0,10.0,9.0,12.0,73.0,69.0,72.0,67.0,67.0
104500,190941,66757,'2013-07-05 00:00:00',68.0,73.0,right,medium,medium,10.0,10.0,10.0,14.0,8.0,9.0,10.0,14.0,19.0,18.0,43.0,42.0,50.0,57.0,56.0,13.0,59.0,33.0,48.0,13.0,27.0,20.0,15.0,12.0,19.0,10.0,9.0,12.0,73.0,69.0,72.0,67.0,67.0
104501,190941,66757,'2013-06-21 00:00:00',68.0,73.0,right,medium,medium,10.0,10.0,10.0,14.0,8.0,9.0,10.0,14.0,19.0,18.0,43.0,42.0,50.0,57.0,56.0,13.0,59.0,33.0,48.0,13.0,27.0,20.0,15.0,12.0,19.0,10.0,9.0,12.0,73.0,69.0,72.0,67.0,67.0
104502,190941,66757,'2013-06-14 00:00:00',68.0,73.0,right,medium,medium,10.0,10.0,10.0,14.0,8.0,9.0,10.0,14.0,19.0,18.0,43.0,42.0,50.0,57.0,56.0,13.0,59.0,33.0,48.0,13.0,27.0,20.0,15.0,12.0,19.0,10.0,9.0,12.0,73.0,69.0,72.0,67.0,67.0
104503,190941,66757,'2013-05-17 00:00:00',68.0,73.0,right,medium,medium,10.0,10.0,10.0,14.0,8.0,9.0,10.0,14.0,19.0,18.0,43.0,42.0,50.0,57.0,56.0,13.0,59.0,33.0,48.0,13.0,27.0,20.0,15.0,12.0,19.0,10.0,9.0,12.0,73.0,69.0,72.0,67.0,67.0
104504,190941,66757,'2013-04-12 00:00:00',68.0,73.0,right,medium,medium,10.0,10.0,10.0,14.0,8.0,9.0,10.0,14.0,19.0,18.0,43.0,42.0,50.0,57.0,56.0,13.0,59.0,33.0,48.0,13.0,27.0,20.0,15.0,12.0,19.0,10.0,9.0,12.0,73.0,69.0,72.0,67.0,67.0
104505,190941,66757,'2013-04-05 00:00:00',67.0,73.0,right,medium,medium,10.0,10.0,10.0,14.0,8.0,9.0,10.0,14.0,19.0,18.0,43.0,42.0,50.0,57.0,56.0,13.0,59.0,33.0,48.0,13.0,27.0,20.0,15.0,12.0,19.0,10.0,9.0,12.0,73.0,65.0,68.0,63.0,67.0
104506,190941,66757,'2013-03-08 00:00:00',66.0,71.0,right,medium,medium,11.0,13.0,14.0,11.0,8.0,13.0,16.0,14.0,10.0,13.0,43.0,42.0,64.0,53.0,56.0,13.0,59.0,37.0,65.0,13.0,27.0,26.0,15.0,38.0,19.0,13.0,14.0,12.0,73.0,65.0,60.0,63.0,67.0
104507,190941,66757,'2013-02-15 00:00:00',66.0,71.0,right,medium,medium,11.0,13.0,14.0,11.0,8.0,13.0,16.0,14.0,10.0,13.0,43.0,42.0,64.0,53.0,56.0,13.0,59.0,37.0,65.0,13.0,27.0,26.0,15.0,38.0,19.0,13.0,14.0,12.0,73.0,65.0,60.0,63.0,67.0
104508,190941,66757,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,11.0,13.0,14.0,11.0,8.0,13.0,16.0,14.0,10.0,13.0,43.0,42.0,67.0,53.0,56.0,13.0,59.0,37.0,65.0,13.0,27.0,26.0,15.0,38.0,19.0,13.0,14.0,12.0,73.0,65.0,60.0,62.0,66.0
104509,190941,66757,'2012-02-22 00:00:00',66.0,77.0,right,medium,medium,11.0,13.0,14.0,11.0,8.0,13.0,16.0,14.0,10.0,13.0,43.0,42.0,67.0,53.0,56.0,13.0,59.0,37.0,46.0,13.0,27.0,26.0,15.0,38.0,19.0,13.0,14.0,12.0,73.0,65.0,60.0,62.0,66.0
104510,190941,66757,'2011-08-30 00:00:00',63.0,67.0,right,medium,medium,11.0,13.0,14.0,11.0,8.0,13.0,16.0,14.0,10.0,13.0,43.0,42.0,67.0,53.0,56.0,13.0,59.0,37.0,46.0,13.0,27.0,26.0,15.0,38.0,19.0,13.0,14.0,12.0,65.0,66.0,60.0,62.0,64.0
104511,190941,66757,'2011-02-22 00:00:00',60.0,72.0,right,medium,medium,11.0,13.0,14.0,11.0,8.0,13.0,16.0,14.0,10.0,13.0,43.0,42.0,67.0,53.0,33.0,13.0,56.0,37.0,46.0,13.0,27.0,26.0,15.0,38.0,19.0,13.0,14.0,12.0,62.0,61.0,58.0,59.0,62.0
104512,190941,66757,'2010-08-30 00:00:00',51.0,63.0,right,medium,medium,6.0,3.0,8.0,6.0,8.0,8.0,16.0,14.0,5.0,11.0,43.0,42.0,67.0,53.0,33.0,8.0,56.0,37.0,46.0,8.0,27.0,26.0,15.0,38.0,19.0,3.0,4.0,2.0,49.0,54.0,43.0,46.0,58.0
104513,190941,66757,'2009-08-30 00:00:00',51.0,63.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,16.0,14.0,43.0,22.0,43.0,42.0,67.0,43.0,33.0,22.0,56.0,37.0,46.0,22.0,27.0,43.0,18.0,38.0,60.0,22.0,22.0,2.0,49.0,54.0,43.0,46.0,58.0
104514,190941,66757,'2009-02-22 00:00:00',49.0,63.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,16.0,14.0,43.0,22.0,43.0,42.0,67.0,43.0,33.0,22.0,56.0,37.0,46.0,22.0,27.0,43.0,18.0,38.0,60.0,22.0,22.0,2.0,45.0,51.0,43.0,46.0,58.0
104515,190941,66757,'2007-02-22 00:00:00',49.0,63.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,16.0,14.0,43.0,22.0,43.0,42.0,67.0,43.0,33.0,22.0,56.0,37.0,46.0,22.0,27.0,43.0,18.0,38.0,60.0,22.0,22.0,2.0,45.0,51.0,43.0,46.0,58.0
104516,210556,361747,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,40.0,72.0,78.0,55.0,64.0,63.0,42.0,34.0,47.0,65.0,66.0,77.0,70.0,63.0,45.0,75.0,71.0,67.0,80.0,58.0,67.0,25.0,63.0,52.0,50.0,21.0,18.0,17.0,11.0,10.0,13.0,13.0,10.0
104517,210556,361747,'2015-04-10 00:00:00',69.0,76.0,right,medium,medium,40.0,72.0,78.0,55.0,64.0,63.0,42.0,34.0,47.0,65.0,66.0,77.0,68.0,63.0,45.0,74.0,71.0,67.0,79.0,58.0,67.0,25.0,63.0,52.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104518,210556,361747,'2015-02-20 00:00:00',67.0,74.0,right,medium,medium,40.0,70.0,74.0,55.0,50.0,63.0,42.0,34.0,47.0,65.0,66.0,77.0,68.0,63.0,45.0,74.0,71.0,67.0,79.0,58.0,67.0,25.0,63.0,52.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104519,210556,361747,'2015-01-30 00:00:00',67.0,74.0,right,medium,medium,40.0,70.0,73.0,55.0,50.0,63.0,42.0,34.0,47.0,65.0,66.0,77.0,68.0,63.0,45.0,74.0,67.0,67.0,79.0,58.0,67.0,25.0,63.0,52.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104520,210556,361747,'2015-01-23 00:00:00',67.0,74.0,right,medium,medium,40.0,70.0,73.0,55.0,50.0,63.0,42.0,34.0,47.0,65.0,66.0,77.0,68.0,63.0,45.0,74.0,67.0,67.0,79.0,58.0,67.0,25.0,63.0,52.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104521,210556,361747,'2015-01-09 00:00:00',66.0,73.0,right,medium,medium,40.0,70.0,67.0,55.0,50.0,63.0,42.0,34.0,47.0,65.0,62.0,77.0,68.0,63.0,45.0,74.0,67.0,67.0,79.0,58.0,67.0,25.0,63.0,52.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104522,210556,361747,'2014-09-18 00:00:00',66.0,73.0,right,medium,medium,40.0,70.0,67.0,55.0,50.0,63.0,42.0,34.0,47.0,65.0,62.0,77.0,68.0,63.0,45.0,74.0,67.0,67.0,79.0,58.0,67.0,25.0,63.0,52.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104523,210556,361747,'2014-04-04 00:00:00',63.0,71.0,right,medium,medium,40.0,69.0,68.0,55.0,40.0,63.0,42.0,34.0,47.0,65.0,75.0,76.0,68.0,60.0,67.0,58.0,72.0,67.0,74.0,55.0,65.0,25.0,59.0,52.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104524,210556,361747,'2014-02-14 00:00:00',63.0,71.0,right,high,medium,40.0,69.0,68.0,55.0,40.0,63.0,42.0,34.0,47.0,65.0,75.0,76.0,68.0,60.0,67.0,58.0,72.0,67.0,74.0,55.0,65.0,25.0,59.0,52.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104525,210556,361747,'2014-01-10 00:00:00',63.0,70.0,right,high,medium,40.0,69.0,68.0,55.0,40.0,63.0,42.0,34.0,47.0,65.0,75.0,76.0,68.0,60.0,67.0,58.0,72.0,67.0,74.0,55.0,65.0,25.0,59.0,52.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104526,210556,361747,'2014-01-03 00:00:00',63.0,70.0,right,high,medium,35.0,69.0,70.0,55.0,40.0,60.0,42.0,34.0,45.0,63.0,75.0,76.0,68.0,60.0,59.0,57.0,72.0,67.0,75.0,56.0,70.0,25.0,59.0,47.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104527,210556,361747,'2013-10-11 00:00:00',63.0,70.0,right,medium,medium,35.0,69.0,67.0,55.0,40.0,60.0,42.0,34.0,45.0,63.0,75.0,76.0,68.0,60.0,59.0,57.0,72.0,67.0,75.0,56.0,51.0,25.0,59.0,47.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104528,210556,361747,'2013-09-20 00:00:00',62.0,70.0,right,medium,medium,35.0,69.0,67.0,55.0,40.0,60.0,42.0,34.0,45.0,63.0,65.0,67.0,57.0,60.0,59.0,57.0,72.0,54.0,75.0,56.0,51.0,25.0,59.0,47.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104529,210556,361747,'2012-08-31 00:00:00',62.0,70.0,right,medium,medium,35.0,69.0,67.0,55.0,40.0,60.0,42.0,34.0,45.0,63.0,65.0,67.0,57.0,60.0,59.0,57.0,72.0,54.0,75.0,56.0,51.0,25.0,59.0,47.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104530,210556,361747,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,35.0,69.0,67.0,55.0,40.0,60.0,42.0,34.0,45.0,63.0,65.0,67.0,57.0,60.0,59.0,57.0,72.0,54.0,75.0,56.0,51.0,25.0,59.0,47.0,50.0,21.0,25.0,25.0,10.0,9.0,12.0,12.0,9.0
104531,176266,95327,'2016-03-10 00:00:00',79.0,79.0,right,low,high,63.0,23.0,65.0,77.0,47.0,69.0,66.0,47.0,73.0,74.0,55.0,57.0,70.0,78.0,73.0,71.0,82.0,77.0,76.0,35.0,83.0,84.0,49.0,69.0,61.0,80.0,81.0,80.0,10.0,8.0,8.0,5.0,6.0
104532,176266,95327,'2015-09-21 00:00:00',79.0,79.0,right,low,high,63.0,23.0,65.0,77.0,47.0,69.0,66.0,47.0,73.0,74.0,55.0,57.0,70.0,78.0,73.0,71.0,82.0,77.0,73.0,35.0,83.0,83.0,52.0,69.0,61.0,80.0,80.0,78.0,10.0,8.0,8.0,5.0,6.0
104533,176266,95327,'2014-09-18 00:00:00',79.0,79.0,right,low,high,63.0,23.0,65.0,80.0,47.0,69.0,66.0,47.0,76.0,75.0,57.0,63.0,70.0,78.0,73.0,71.0,81.0,77.0,73.0,35.0,83.0,83.0,52.0,69.0,61.0,80.0,80.0,78.0,10.0,8.0,8.0,5.0,6.0
104534,176266,95327,'2014-04-25 00:00:00',80.0,82.0,right,low,high,63.0,23.0,73.0,82.0,47.0,69.0,66.0,47.0,79.0,79.0,63.0,71.0,70.0,78.0,73.0,71.0,81.0,77.0,73.0,35.0,83.0,83.0,52.0,69.0,61.0,80.0,84.0,78.0,10.0,8.0,8.0,5.0,6.0
104535,176266,95327,'2013-11-22 00:00:00',80.0,82.0,right,low,high,63.0,23.0,73.0,82.0,47.0,69.0,66.0,47.0,79.0,79.0,63.0,71.0,70.0,78.0,73.0,71.0,81.0,77.0,73.0,35.0,83.0,83.0,52.0,69.0,61.0,80.0,84.0,78.0,10.0,8.0,8.0,5.0,6.0
104536,176266,95327,'2013-09-27 00:00:00',81.0,82.0,right,low,high,63.0,23.0,73.0,85.0,47.0,69.0,66.0,47.0,79.0,79.0,63.0,71.0,70.0,78.0,73.0,71.0,81.0,77.0,73.0,35.0,83.0,83.0,52.0,69.0,61.0,80.0,84.0,78.0,10.0,8.0,8.0,5.0,6.0
104537,176266,95327,'2013-09-20 00:00:00',81.0,82.0,right,low,high,63.0,23.0,73.0,85.0,47.0,69.0,66.0,65.0,79.0,79.0,65.0,74.0,70.0,78.0,73.0,71.0,81.0,77.0,73.0,35.0,83.0,83.0,52.0,69.0,61.0,80.0,84.0,78.0,10.0,8.0,8.0,5.0,6.0
104538,176266,95327,'2013-08-16 00:00:00',81.0,82.0,right,low,high,63.0,23.0,73.0,85.0,47.0,69.0,66.0,65.0,79.0,79.0,68.0,75.0,70.0,78.0,73.0,71.0,81.0,77.0,73.0,35.0,83.0,83.0,52.0,69.0,61.0,80.0,84.0,78.0,10.0,8.0,8.0,5.0,6.0
104539,176266,95327,'2013-05-10 00:00:00',81.0,82.0,right,low,high,63.0,23.0,73.0,85.0,47.0,69.0,66.0,65.0,79.0,79.0,68.0,75.0,70.0,78.0,73.0,71.0,81.0,77.0,73.0,35.0,83.0,83.0,52.0,69.0,61.0,80.0,84.0,78.0,10.0,8.0,8.0,5.0,6.0
104540,176266,95327,'2013-04-12 00:00:00',81.0,82.0,right,medium,high,63.0,23.0,73.0,85.0,47.0,69.0,66.0,65.0,79.0,79.0,68.0,75.0,70.0,78.0,73.0,71.0,81.0,77.0,73.0,35.0,83.0,83.0,52.0,69.0,61.0,80.0,84.0,78.0,10.0,8.0,8.0,5.0,6.0
104541,176266,95327,'2013-02-22 00:00:00',81.0,82.0,right,medium,high,63.0,23.0,73.0,85.0,47.0,69.0,66.0,65.0,79.0,79.0,68.0,75.0,70.0,78.0,73.0,71.0,81.0,77.0,73.0,35.0,83.0,83.0,52.0,69.0,61.0,80.0,84.0,78.0,10.0,8.0,8.0,5.0,6.0
104542,176266,95327,'2013-02-15 00:00:00',81.0,82.0,right,medium,high,63.0,23.0,73.0,84.0,47.0,69.0,66.0,65.0,79.0,79.0,68.0,75.0,70.0,78.0,73.0,71.0,81.0,77.0,73.0,35.0,83.0,83.0,52.0,69.0,61.0,80.0,84.0,78.0,10.0,8.0,8.0,5.0,6.0
104543,176266,95327,'2012-08-31 00:00:00',80.0,82.0,right,medium,high,63.0,23.0,73.0,84.0,47.0,69.0,66.0,65.0,79.0,79.0,68.0,75.0,70.0,77.0,73.0,71.0,81.0,79.0,73.0,35.0,83.0,82.0,52.0,69.0,61.0,79.0,84.0,78.0,10.0,8.0,8.0,5.0,6.0
104544,176266,95327,'2012-02-22 00:00:00',80.0,83.0,right,medium,high,63.0,23.0,73.0,84.0,47.0,69.0,66.0,65.0,79.0,79.0,68.0,75.0,70.0,75.0,71.0,71.0,81.0,81.0,72.0,35.0,83.0,82.0,52.0,67.0,61.0,78.0,83.0,77.0,10.0,8.0,8.0,5.0,6.0
104545,176266,95327,'2011-08-30 00:00:00',78.0,82.0,right,medium,high,63.0,23.0,73.0,85.0,47.0,69.0,66.0,65.0,78.0,79.0,68.0,75.0,70.0,73.0,71.0,71.0,81.0,81.0,68.0,35.0,82.0,77.0,52.0,69.0,61.0,75.0,81.0,77.0,10.0,8.0,8.0,5.0,6.0
104546,176266,95327,'2011-02-22 00:00:00',77.0,84.0,right,medium,high,63.0,61.0,73.0,85.0,59.0,74.0,66.0,73.0,78.0,80.0,70.0,71.0,69.0,73.0,74.0,71.0,74.0,80.0,76.0,70.0,76.0,77.0,66.0,80.0,61.0,64.0,80.0,70.0,10.0,8.0,8.0,5.0,6.0
104547,176266,95327,'2010-08-30 00:00:00',78.0,84.0,right,medium,high,62.0,64.0,73.0,86.0,59.0,74.0,66.0,76.0,81.0,82.0,70.0,71.0,69.0,73.0,74.0,71.0,74.0,80.0,76.0,73.0,76.0,77.0,66.0,80.0,64.0,67.0,83.0,73.0,10.0,8.0,8.0,5.0,6.0
104548,176266,95327,'2010-02-22 00:00:00',78.0,83.0,right,medium,high,59.0,61.0,66.0,84.0,59.0,76.0,66.0,70.0,78.0,81.0,77.0,77.0,69.0,70.0,74.0,76.0,74.0,82.0,74.0,71.0,75.0,72.0,74.0,80.0,72.0,70.0,76.0,73.0,10.0,23.0,78.0,23.0,23.0
104549,176266,95327,'2009-08-30 00:00:00',78.0,85.0,right,medium,high,59.0,61.0,66.0,84.0,59.0,76.0,66.0,70.0,78.0,80.0,77.0,77.0,69.0,73.0,74.0,74.0,74.0,85.0,70.0,71.0,60.0,72.0,74.0,80.0,71.0,60.0,72.0,73.0,10.0,23.0,78.0,23.0,23.0
104550,176266,95327,'2008-08-30 00:00:00',76.0,86.0,right,medium,high,59.0,61.0,54.0,84.0,59.0,76.0,66.0,70.0,74.0,80.0,77.0,77.0,69.0,78.0,74.0,74.0,74.0,85.0,70.0,71.0,60.0,72.0,74.0,80.0,78.0,60.0,68.0,73.0,10.0,23.0,74.0,23.0,23.0
104551,176266,95327,'2007-08-30 00:00:00',72.0,84.0,left,medium,high,59.0,52.0,64.0,73.0,59.0,68.0,66.0,70.0,67.0,75.0,76.0,74.0,69.0,77.0,74.0,69.0,74.0,85.0,75.0,69.0,60.0,71.0,70.0,80.0,66.0,63.0,62.0,73.0,18.0,23.0,67.0,23.0,21.0
104552,176266,95327,'2007-02-22 00:00:00',66.0,81.0,left,medium,high,46.0,55.0,66.0,61.0,59.0,57.0,66.0,74.0,56.0,63.0,69.0,70.0,69.0,68.0,74.0,67.0,74.0,77.0,68.0,65.0,70.0,71.0,70.0,80.0,74.0,73.0,71.0,73.0,18.0,17.0,56.0,29.0,21.0
104553,153066,37468,'2015-09-21 00:00:00',70.0,70.0,left,None,0,59.0,52.0,60.0,68.0,48.0,71.0,73.0,68.0,67.0,70.0,81.0,80.0,73.0,66.0,77.0,71.0,76.0,71.0,58.0,68.0,65.0,67.0,53.0,64.0,83.0,74.0,74.0,72.0,8.0,14.0,6.0,15.0,8.0
104554,153066,37468,'2015-04-24 00:00:00',67.0,67.0,left,None,0,58.0,51.0,59.0,67.0,47.0,70.0,72.0,67.0,66.0,69.0,81.0,80.0,73.0,65.0,77.0,70.0,72.0,71.0,58.0,67.0,64.0,66.0,52.0,63.0,82.0,70.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104555,153066,37468,'2015-02-06 00:00:00',67.0,67.0,left,None,0,58.0,51.0,59.0,67.0,47.0,70.0,72.0,70.0,66.0,69.0,81.0,80.0,73.0,65.0,77.0,70.0,72.0,71.0,58.0,67.0,64.0,66.0,52.0,63.0,82.0,70.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104556,153066,37468,'2014-11-28 00:00:00',69.0,69.0,left,None,0,74.0,51.0,59.0,67.0,47.0,70.0,72.0,70.0,66.0,69.0,81.0,80.0,73.0,65.0,77.0,70.0,72.0,71.0,58.0,67.0,64.0,66.0,52.0,48.0,82.0,70.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104557,153066,37468,'2014-11-14 00:00:00',68.0,68.0,left,None,0,74.0,51.0,59.0,67.0,47.0,70.0,72.0,70.0,66.0,69.0,81.0,80.0,73.0,65.0,77.0,70.0,72.0,71.0,58.0,67.0,64.0,63.0,52.0,48.0,82.0,70.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104558,153066,37468,'2014-10-24 00:00:00',68.0,68.0,left,None,0,74.0,42.0,59.0,67.0,47.0,70.0,72.0,70.0,66.0,69.0,81.0,80.0,73.0,65.0,77.0,70.0,72.0,71.0,58.0,67.0,64.0,63.0,34.0,48.0,82.0,70.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104559,153066,37468,'2014-10-10 00:00:00',68.0,68.0,left,None,0,74.0,42.0,59.0,67.0,47.0,70.0,72.0,70.0,66.0,69.0,81.0,80.0,73.0,65.0,77.0,64.0,72.0,71.0,58.0,61.0,64.0,63.0,34.0,48.0,82.0,70.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104560,153066,37468,'2014-09-18 00:00:00',68.0,68.0,left,None,0,71.0,42.0,59.0,67.0,47.0,70.0,72.0,70.0,66.0,69.0,81.0,80.0,73.0,65.0,77.0,64.0,72.0,71.0,58.0,61.0,64.0,63.0,34.0,48.0,82.0,70.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104561,153066,37468,'2014-04-18 00:00:00',68.0,68.0,left,None,0,71.0,42.0,59.0,67.0,47.0,70.0,72.0,70.0,66.0,69.0,81.0,80.0,76.0,65.0,77.0,64.0,72.0,66.0,55.0,61.0,64.0,63.0,34.0,48.0,82.0,70.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104562,153066,37468,'2014-04-04 00:00:00',67.0,67.0,left,None,0,71.0,22.0,58.0,67.0,47.0,71.0,72.0,70.0,66.0,69.0,81.0,80.0,70.0,65.0,67.0,64.0,72.0,66.0,57.0,61.0,64.0,63.0,34.0,48.0,82.0,70.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104563,153066,37468,'2014-03-07 00:00:00',67.0,67.0,left,None,0,71.0,22.0,58.0,67.0,47.0,71.0,72.0,70.0,66.0,69.0,81.0,80.0,70.0,65.0,67.0,64.0,72.0,66.0,57.0,61.0,64.0,63.0,34.0,48.0,82.0,70.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104564,153066,37468,'2014-02-28 00:00:00',67.0,67.0,left,None,0,71.0,22.0,58.0,67.0,47.0,71.0,72.0,70.0,66.0,69.0,81.0,80.0,70.0,65.0,67.0,64.0,72.0,66.0,57.0,61.0,64.0,63.0,34.0,48.0,76.0,70.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104565,153066,37468,'2014-02-07 00:00:00',67.0,67.0,left,None,0,66.0,22.0,58.0,56.0,47.0,71.0,72.0,70.0,68.0,69.0,81.0,81.0,70.0,73.0,67.0,64.0,72.0,66.0,57.0,61.0,64.0,63.0,34.0,48.0,76.0,73.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104566,153066,37468,'2014-01-31 00:00:00',67.0,67.0,left,None,0,66.0,22.0,58.0,56.0,47.0,71.0,72.0,70.0,68.0,69.0,81.0,81.0,70.0,73.0,67.0,52.0,72.0,66.0,57.0,55.0,64.0,63.0,34.0,48.0,76.0,73.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104567,153066,37468,'2013-12-13 00:00:00',67.0,67.0,left,None,0,66.0,22.0,58.0,56.0,47.0,71.0,72.0,70.0,68.0,69.0,81.0,81.0,70.0,73.0,67.0,52.0,72.0,66.0,57.0,55.0,64.0,63.0,34.0,48.0,76.0,73.0,71.0,68.0,7.0,13.0,5.0,14.0,7.0
104568,153066,37468,'2013-12-06 00:00:00',67.0,67.0,left,None,0,68.0,22.0,58.0,56.0,47.0,71.0,72.0,70.0,71.0,69.0,81.0,81.0,70.0,73.0,67.0,52.0,72.0,66.0,57.0,55.0,64.0,63.0,34.0,48.0,76.0,73.0,71.0,60.0,7.0,13.0,5.0,14.0,7.0
104569,153066,37468,'2013-11-22 00:00:00',67.0,67.0,left,None,0,68.0,22.0,58.0,56.0,47.0,71.0,72.0,70.0,71.0,69.0,81.0,81.0,70.0,73.0,67.0,52.0,72.0,66.0,57.0,55.0,64.0,63.0,34.0,48.0,74.0,73.0,71.0,60.0,7.0,13.0,5.0,14.0,7.0
104570,153066,37468,'2013-09-20 00:00:00',67.0,67.0,left,None,0,68.0,22.0,58.0,56.0,47.0,71.0,72.0,70.0,71.0,69.0,81.0,81.0,70.0,73.0,67.0,52.0,72.0,66.0,57.0,55.0,64.0,63.0,34.0,48.0,74.0,73.0,71.0,60.0,7.0,13.0,5.0,14.0,7.0
104571,153066,37468,'2012-02-22 00:00:00',67.0,67.0,left,None,0,68.0,22.0,58.0,56.0,47.0,71.0,72.0,70.0,71.0,69.0,81.0,81.0,70.0,73.0,67.0,52.0,72.0,66.0,57.0,55.0,64.0,63.0,34.0,48.0,74.0,73.0,71.0,60.0,7.0,13.0,5.0,14.0,7.0
104572,153066,37468,'2011-08-30 00:00:00',67.0,67.0,left,None,0,68.0,22.0,58.0,56.0,47.0,71.0,72.0,70.0,71.0,69.0,81.0,81.0,70.0,73.0,67.0,52.0,72.0,66.0,57.0,55.0,64.0,63.0,34.0,48.0,74.0,73.0,71.0,60.0,7.0,13.0,5.0,14.0,7.0
104573,153066,37468,'2010-02-22 00:00:00',67.0,67.0,left,None,0,68.0,22.0,58.0,56.0,47.0,71.0,72.0,70.0,71.0,69.0,81.0,81.0,70.0,73.0,67.0,52.0,72.0,66.0,57.0,55.0,64.0,63.0,34.0,48.0,74.0,73.0,71.0,60.0,7.0,13.0,5.0,14.0,7.0
104574,153066,37468,'2009-08-30 00:00:00',67.0,67.0,left,None,0,68.0,22.0,58.0,56.0,47.0,71.0,72.0,70.0,71.0,69.0,81.0,81.0,70.0,73.0,67.0,52.0,72.0,66.0,57.0,55.0,64.0,63.0,34.0,48.0,74.0,73.0,71.0,60.0,7.0,13.0,5.0,14.0,7.0
104575,153066,37468,'2008-08-30 00:00:00',76.0,80.0,left,None,0,70.0,21.0,74.0,69.0,47.0,65.0,72.0,66.0,75.0,71.0,82.0,83.0,70.0,79.0,67.0,53.0,72.0,84.0,79.0,75.0,82.0,60.0,65.0,48.0,72.0,82.0,76.0,60.0,7.0,13.0,75.0,14.0,7.0
104576,153066,37468,'2007-08-30 00:00:00',74.0,80.0,left,None,0,71.0,22.0,75.0,70.0,47.0,66.0,72.0,67.0,76.0,72.0,83.0,84.0,70.0,80.0,67.0,54.0,72.0,85.0,77.0,76.0,76.0,61.0,66.0,48.0,73.0,79.0,65.0,60.0,7.0,13.0,76.0,14.0,7.0
104577,153066,37468,'2007-02-22 00:00:00',75.0,79.0,left,None,0,70.0,21.0,74.0,70.0,47.0,65.0,72.0,72.0,69.0,77.0,82.0,83.0,70.0,79.0,67.0,69.0,72.0,84.0,76.0,75.0,75.0,61.0,66.0,48.0,72.0,73.0,73.0,60.0,7.0,6.0,69.0,9.0,14.0
104578,203244,149583,'2014-03-28 00:00:00',75.0,80.0,left,medium,medium,51.0,58.0,75.0,70.0,43.0,49.0,28.0,51.0,68.0,68.0,56.0,61.0,68.0,71.0,55.0,65.0,84.0,73.0,77.0,52.0,75.0,75.0,35.0,54.0,56.0,75.0,75.0,74.0,13.0,14.0,14.0,8.0,9.0
104579,203244,149583,'2014-03-14 00:00:00',76.0,80.0,left,medium,medium,51.0,58.0,75.0,70.0,43.0,49.0,28.0,51.0,68.0,68.0,56.0,61.0,68.0,71.0,55.0,65.0,84.0,73.0,77.0,52.0,75.0,76.0,35.0,54.0,56.0,76.0,78.0,76.0,13.0,14.0,14.0,8.0,9.0
104580,203244,149583,'2014-01-10 00:00:00',74.0,80.0,left,medium,medium,51.0,58.0,75.0,70.0,43.0,46.0,28.0,51.0,68.0,68.0,56.0,61.0,68.0,63.0,55.0,65.0,84.0,73.0,77.0,52.0,75.0,73.0,35.0,52.0,56.0,74.0,78.0,74.0,13.0,14.0,14.0,8.0,9.0
104581,203244,149583,'2013-09-20 00:00:00',74.0,80.0,left,medium,medium,51.0,58.0,75.0,70.0,43.0,46.0,28.0,51.0,68.0,68.0,56.0,61.0,68.0,63.0,55.0,65.0,84.0,73.0,77.0,52.0,75.0,73.0,35.0,52.0,56.0,74.0,78.0,74.0,13.0,14.0,14.0,8.0,9.0
104582,203244,149583,'2013-03-08 00:00:00',74.0,79.0,left,medium,medium,50.0,57.0,75.0,70.0,42.0,45.0,27.0,50.0,68.0,68.0,56.0,61.0,67.0,64.0,55.0,64.0,77.0,73.0,77.0,51.0,75.0,75.0,34.0,64.0,55.0,74.0,78.0,73.0,13.0,14.0,14.0,8.0,9.0
104583,203244,149583,'2013-02-15 00:00:00',74.0,79.0,left,medium,medium,50.0,57.0,73.0,70.0,42.0,45.0,27.0,50.0,68.0,68.0,66.0,61.0,67.0,67.0,55.0,64.0,74.0,73.0,77.0,51.0,75.0,75.0,34.0,64.0,55.0,74.0,78.0,73.0,13.0,14.0,14.0,8.0,9.0
104584,203244,149583,'2012-08-31 00:00:00',70.0,79.0,right,medium,high,50.0,57.0,70.0,65.0,42.0,45.0,27.0,50.0,61.0,54.0,66.0,61.0,67.0,64.0,55.0,64.0,67.0,75.0,77.0,51.0,78.0,75.0,34.0,61.0,55.0,78.0,80.0,73.0,13.0,14.0,14.0,8.0,9.0
104585,203244,149583,'2012-02-22 00:00:00',70.0,80.0,right,medium,high,51.0,45.0,71.0,66.0,43.0,36.0,28.0,51.0,62.0,51.0,71.0,68.0,68.0,65.0,56.0,65.0,70.0,69.0,76.0,49.0,68.0,65.0,35.0,52.0,56.0,72.0,76.0,71.0,13.0,14.0,14.0,8.0,9.0
104586,203244,149583,'2011-08-30 00:00:00',70.0,80.0,right,medium,high,51.0,45.0,71.0,66.0,43.0,36.0,28.0,51.0,62.0,51.0,71.0,70.0,68.0,65.0,56.0,65.0,68.0,72.0,76.0,49.0,68.0,65.0,35.0,62.0,56.0,72.0,76.0,71.0,13.0,14.0,14.0,8.0,9.0
104587,203244,149583,'2007-02-22 00:00:00',70.0,80.0,right,medium,high,51.0,45.0,71.0,66.0,43.0,36.0,28.0,51.0,62.0,51.0,71.0,70.0,68.0,65.0,56.0,65.0,68.0,72.0,76.0,49.0,68.0,65.0,35.0,62.0,56.0,72.0,76.0,71.0,13.0,14.0,14.0,8.0,9.0
104588,200949,215299,'2016-03-17 00:00:00',81.0,84.0,right,medium,medium,76.0,69.0,50.0,77.0,70.0,88.0,69.0,74.0,74.0,84.0,95.0,91.0,93.0,70.0,85.0,79.0,71.0,69.0,56.0,73.0,67.0,50.0,77.0,70.0,75.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104589,200949,215299,'2016-01-07 00:00:00',81.0,84.0,right,medium,medium,76.0,69.0,50.0,77.0,70.0,88.0,69.0,74.0,74.0,84.0,95.0,91.0,93.0,70.0,85.0,79.0,71.0,69.0,56.0,73.0,67.0,50.0,77.0,70.0,75.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104590,200949,215299,'2015-09-21 00:00:00',82.0,85.0,right,medium,medium,76.0,69.0,50.0,77.0,70.0,88.0,69.0,68.0,74.0,84.0,95.0,91.0,93.0,80.0,85.0,79.0,71.0,69.0,56.0,73.0,67.0,50.0,77.0,76.0,75.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104591,200949,215299,'2014-09-18 00:00:00',82.0,87.0,right,medium,medium,76.0,69.0,50.0,78.0,70.0,88.0,69.0,68.0,75.0,83.0,95.0,91.0,93.0,83.0,86.0,83.0,71.0,72.0,57.0,73.0,67.0,50.0,75.0,76.0,75.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104592,200949,215299,'2014-03-14 00:00:00',83.0,90.0,right,medium,medium,76.0,74.0,50.0,81.0,70.0,89.0,69.0,68.0,75.0,84.0,94.0,91.0,94.0,83.0,83.0,77.0,71.0,72.0,45.0,81.0,67.0,50.0,75.0,76.0,75.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104593,200949,215299,'2014-02-14 00:00:00',82.0,90.0,right,medium,medium,76.0,74.0,50.0,81.0,70.0,89.0,69.0,68.0,75.0,84.0,94.0,91.0,94.0,83.0,83.0,77.0,71.0,72.0,45.0,81.0,67.0,50.0,75.0,76.0,75.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104594,200949,215299,'2013-09-20 00:00:00',81.0,90.0,right,medium,medium,76.0,74.0,50.0,81.0,70.0,89.0,69.0,68.0,75.0,84.0,94.0,91.0,94.0,81.0,83.0,77.0,71.0,72.0,45.0,81.0,67.0,50.0,73.0,75.0,75.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104595,200949,215299,'2013-06-07 00:00:00',82.0,90.0,right,medium,medium,76.0,76.0,50.0,81.0,70.0,89.0,69.0,68.0,75.0,84.0,94.0,91.0,87.0,81.0,84.0,81.0,71.0,72.0,45.0,85.0,67.0,50.0,81.0,75.0,75.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104596,200949,215299,'2013-02-15 00:00:00',82.0,90.0,right,medium,medium,76.0,76.0,50.0,81.0,70.0,89.0,69.0,68.0,75.0,84.0,94.0,91.0,94.0,81.0,84.0,81.0,71.0,72.0,45.0,85.0,67.0,50.0,81.0,75.0,75.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104597,200949,215299,'2012-08-31 00:00:00',82.0,90.0,right,medium,medium,76.0,76.0,50.0,81.0,70.0,89.0,69.0,68.0,75.0,84.0,94.0,91.0,94.0,81.0,84.0,81.0,71.0,72.0,45.0,85.0,67.0,50.0,81.0,75.0,75.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104598,200949,215299,'2012-02-22 00:00:00',81.0,90.0,right,high,high,76.0,75.0,50.0,81.0,70.0,89.0,69.0,68.0,71.0,81.0,94.0,89.0,94.0,81.0,88.0,81.0,71.0,69.0,60.0,74.0,67.0,50.0,81.0,75.0,75.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104599,200949,215299,'2011-08-30 00:00:00',82.0,90.0,right,high,high,76.0,73.0,50.0,81.0,72.0,91.0,74.0,68.0,73.0,82.0,92.0,89.0,94.0,81.0,88.0,80.0,71.0,72.0,47.0,77.0,67.0,50.0,81.0,79.0,75.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104600,200949,215299,'2011-02-22 00:00:00',76.0,85.0,right,high,high,72.0,69.0,46.0,75.0,68.0,89.0,70.0,70.0,69.0,78.0,92.0,88.0,91.0,83.0,77.0,76.0,67.0,73.0,49.0,73.0,67.0,50.0,76.0,70.0,69.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104601,200949,215299,'2010-08-30 00:00:00',68.0,76.0,right,high,high,69.0,60.0,46.0,65.0,65.0,76.0,70.0,65.0,61.0,72.0,85.0,87.0,88.0,76.0,75.0,74.0,66.0,54.0,66.0,69.0,61.0,50.0,68.0,64.0,63.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104602,200949,215299,'2007-02-22 00:00:00',68.0,76.0,right,high,high,69.0,60.0,46.0,65.0,65.0,76.0,70.0,65.0,61.0,72.0,85.0,87.0,88.0,76.0,75.0,74.0,66.0,54.0,66.0,69.0,61.0,50.0,68.0,64.0,63.0,39.0,43.0,48.0,9.0,10.0,14.0,7.0,14.0
104603,205633,166509,'2016-05-12 00:00:00',75.0,75.0,right,high,medium,75.0,64.0,58.0,75.0,65.0,77.0,74.0,66.0,73.0,79.0,79.0,81.0,76.0,74.0,76.0,77.0,66.0,78.0,68.0,70.0,56.0,21.0,70.0,74.0,68.0,24.0,27.0,25.0,6.0,7.0,9.0,15.0,5.0
104604,205633,166509,'2016-05-05 00:00:00',75.0,75.0,right,high,medium,75.0,64.0,58.0,75.0,65.0,77.0,74.0,66.0,73.0,79.0,79.0,81.0,76.0,74.0,76.0,77.0,66.0,78.0,68.0,70.0,56.0,21.0,70.0,74.0,68.0,24.0,32.0,30.0,6.0,7.0,9.0,15.0,5.0
104605,205633,166509,'2016-04-28 00:00:00',75.0,75.0,right,high,medium,75.0,64.0,60.0,75.0,65.0,77.0,74.0,66.0,73.0,79.0,79.0,81.0,76.0,74.0,76.0,77.0,66.0,78.0,68.0,70.0,56.0,21.0,70.0,74.0,68.0,24.0,32.0,30.0,6.0,7.0,9.0,15.0,5.0
104606,205633,166509,'2016-04-21 00:00:00',75.0,75.0,right,high,medium,75.0,64.0,60.0,75.0,65.0,77.0,74.0,66.0,73.0,79.0,79.0,81.0,76.0,74.0,76.0,77.0,66.0,78.0,68.0,70.0,56.0,25.0,70.0,74.0,68.0,24.0,32.0,30.0,6.0,7.0,9.0,15.0,5.0
104607,205633,166509,'2016-04-14 00:00:00',75.0,76.0,right,high,medium,75.0,64.0,60.0,75.0,65.0,77.0,77.0,66.0,73.0,79.0,79.0,81.0,76.0,74.0,76.0,77.0,66.0,78.0,68.0,70.0,64.0,25.0,70.0,74.0,68.0,24.0,32.0,30.0,6.0,7.0,9.0,15.0,5.0
104608,205633,166509,'2016-03-10 00:00:00',75.0,77.0,right,high,medium,75.0,64.0,60.0,75.0,65.0,77.0,77.0,66.0,73.0,79.0,79.0,81.0,76.0,74.0,76.0,77.0,66.0,78.0,68.0,70.0,64.0,25.0,70.0,74.0,68.0,24.0,32.0,30.0,6.0,7.0,9.0,15.0,5.0
104609,205633,166509,'2015-11-26 00:00:00',75.0,77.0,right,high,medium,75.0,64.0,60.0,75.0,65.0,77.0,77.0,66.0,73.0,79.0,79.0,82.0,76.0,74.0,76.0,77.0,66.0,78.0,68.0,70.0,64.0,25.0,70.0,74.0,68.0,24.0,32.0,30.0,6.0,7.0,9.0,15.0,5.0
104610,205633,166509,'2015-11-06 00:00:00',73.0,75.0,right,medium,medium,72.0,64.0,64.0,73.0,60.0,77.0,77.0,66.0,66.0,77.0,78.0,82.0,76.0,68.0,72.0,77.0,66.0,74.0,68.0,70.0,64.0,25.0,70.0,62.0,68.0,24.0,32.0,30.0,6.0,7.0,9.0,15.0,5.0
104611,205633,166509,'2015-10-09 00:00:00',73.0,76.0,right,medium,medium,72.0,64.0,64.0,73.0,60.0,77.0,77.0,66.0,66.0,77.0,78.0,82.0,76.0,68.0,72.0,77.0,66.0,74.0,68.0,70.0,64.0,25.0,70.0,62.0,68.0,24.0,32.0,30.0,6.0,7.0,9.0,15.0,5.0
104612,205633,166509,'2015-09-21 00:00:00',73.0,76.0,right,medium,medium,72.0,64.0,64.0,73.0,60.0,77.0,77.0,66.0,66.0,77.0,78.0,82.0,76.0,68.0,72.0,77.0,66.0,74.0,68.0,70.0,64.0,25.0,70.0,62.0,68.0,24.0,32.0,30.0,6.0,7.0,9.0,15.0,5.0
104613,205633,166509,'2015-05-01 00:00:00',71.0,76.0,right,medium,medium,67.0,65.0,63.0,69.0,59.0,76.0,71.0,65.0,65.0,72.0,78.0,81.0,76.0,67.0,72.0,76.0,66.0,74.0,68.0,69.0,63.0,24.0,69.0,61.0,67.0,23.0,31.0,29.0,5.0,6.0,8.0,14.0,4.0
104614,205633,166509,'2014-10-17 00:00:00',72.0,77.0,right,medium,medium,67.0,65.0,63.0,69.0,59.0,76.0,71.0,65.0,65.0,75.0,78.0,81.0,76.0,67.0,72.0,76.0,66.0,74.0,68.0,69.0,63.0,24.0,69.0,61.0,67.0,23.0,31.0,29.0,5.0,6.0,8.0,14.0,4.0
104615,205633,166509,'2014-10-02 00:00:00',72.0,77.0,right,medium,medium,67.0,65.0,63.0,69.0,59.0,76.0,71.0,65.0,65.0,75.0,78.0,81.0,76.0,67.0,72.0,77.0,66.0,74.0,68.0,69.0,65.0,24.0,69.0,63.0,67.0,23.0,31.0,29.0,5.0,6.0,8.0,14.0,4.0
104616,205633,166509,'2014-09-18 00:00:00',72.0,77.0,right,medium,medium,67.0,65.0,63.0,69.0,59.0,76.0,71.0,65.0,65.0,75.0,78.0,81.0,76.0,67.0,72.0,77.0,66.0,74.0,68.0,69.0,65.0,39.0,69.0,63.0,67.0,33.0,41.0,39.0,5.0,6.0,8.0,14.0,4.0
104617,205633,166509,'2014-05-02 00:00:00',72.0,76.0,right,medium,medium,68.0,66.0,64.0,70.0,60.0,78.0,72.0,66.0,66.0,76.0,78.0,78.0,76.0,68.0,72.0,78.0,66.0,74.0,68.0,70.0,66.0,50.0,70.0,64.0,68.0,44.0,52.0,50.0,6.0,7.0,9.0,15.0,5.0
104618,205633,166509,'2014-04-04 00:00:00',72.0,76.0,right,medium,medium,68.0,66.0,64.0,70.0,60.0,78.0,72.0,66.0,66.0,76.0,76.0,76.0,74.0,70.0,72.0,78.0,66.0,74.0,68.0,70.0,66.0,50.0,70.0,66.0,68.0,44.0,52.0,50.0,6.0,7.0,9.0,15.0,5.0
104619,205633,166509,'2014-02-28 00:00:00',73.0,76.0,right,medium,medium,68.0,68.0,64.0,70.0,60.0,80.0,72.0,66.0,66.0,78.0,76.0,76.0,74.0,72.0,72.0,78.0,66.0,74.0,68.0,70.0,66.0,50.0,72.0,70.0,68.0,44.0,52.0,50.0,6.0,7.0,9.0,15.0,5.0
104620,205633,166509,'2014-01-24 00:00:00',73.0,76.0,right,medium,high,68.0,68.0,64.0,70.0,60.0,80.0,72.0,66.0,66.0,78.0,76.0,76.0,74.0,72.0,72.0,78.0,66.0,74.0,68.0,70.0,66.0,50.0,72.0,70.0,68.0,44.0,52.0,50.0,6.0,7.0,9.0,15.0,5.0
104621,205633,166509,'2014-01-17 00:00:00',75.0,78.0,right,medium,high,70.0,68.0,64.0,76.0,60.0,80.0,72.0,70.0,72.0,80.0,76.0,76.0,76.0,74.0,72.0,78.0,66.0,74.0,68.0,74.0,68.0,50.0,74.0,74.0,68.0,44.0,60.0,56.0,6.0,7.0,9.0,15.0,5.0
104622,205633,166509,'2014-01-10 00:00:00',76.0,78.0,right,medium,high,74.0,68.0,64.0,80.0,60.0,80.0,72.0,70.0,76.0,80.0,76.0,76.0,76.0,74.0,72.0,78.0,66.0,74.0,68.0,74.0,68.0,50.0,74.0,74.0,68.0,44.0,60.0,56.0,6.0,7.0,9.0,15.0,5.0
104623,205633,166509,'2013-12-20 00:00:00',76.0,78.0,right,medium,high,74.0,68.0,64.0,80.0,60.0,80.0,72.0,70.0,76.0,80.0,76.0,76.0,76.0,74.0,72.0,78.0,66.0,74.0,68.0,74.0,68.0,50.0,74.0,74.0,68.0,44.0,60.0,56.0,6.0,7.0,9.0,15.0,5.0
104624,205633,166509,'2013-12-06 00:00:00',75.0,78.0,right,medium,high,74.0,64.0,64.0,80.0,60.0,78.0,72.0,70.0,76.0,80.0,70.0,70.0,70.0,74.0,71.0,78.0,66.0,74.0,69.0,74.0,70.0,56.0,72.0,74.0,68.0,44.0,60.0,56.0,6.0,7.0,9.0,15.0,5.0
104625,205633,166509,'2013-11-15 00:00:00',75.0,78.0,right,high,medium,74.0,64.0,64.0,80.0,60.0,78.0,72.0,70.0,76.0,80.0,70.0,70.0,70.0,74.0,71.0,78.0,66.0,74.0,69.0,74.0,70.0,56.0,72.0,74.0,68.0,44.0,60.0,56.0,6.0,7.0,9.0,15.0,5.0
104626,205633,166509,'2013-11-01 00:00:00',75.0,77.0,right,medium,medium,74.0,64.0,64.0,80.0,60.0,78.0,72.0,70.0,76.0,80.0,70.0,70.0,70.0,74.0,71.0,78.0,66.0,74.0,69.0,74.0,70.0,56.0,72.0,74.0,68.0,44.0,60.0,56.0,6.0,7.0,9.0,15.0,5.0
104627,205633,166509,'2013-10-25 00:00:00',75.0,78.0,right,medium,medium,74.0,64.0,64.0,80.0,60.0,78.0,72.0,70.0,76.0,80.0,70.0,69.0,69.0,74.0,69.0,78.0,66.0,74.0,69.0,74.0,70.0,56.0,72.0,74.0,68.0,44.0,60.0,56.0,6.0,7.0,9.0,15.0,5.0
104628,205633,166509,'2013-09-27 00:00:00',76.0,80.0,right,medium,medium,74.0,64.0,64.0,82.0,60.0,78.0,72.0,70.0,78.0,80.0,70.0,69.0,69.0,75.0,69.0,78.0,66.0,74.0,69.0,74.0,70.0,56.0,74.0,74.0,68.0,44.0,60.0,56.0,6.0,7.0,9.0,15.0,5.0
104629,205633,166509,'2013-09-20 00:00:00',76.0,80.0,right,medium,medium,74.0,64.0,64.0,82.0,60.0,78.0,72.0,70.0,78.0,80.0,70.0,69.0,69.0,75.0,69.0,78.0,66.0,74.0,69.0,74.0,70.0,56.0,74.0,74.0,68.0,50.0,60.0,56.0,6.0,7.0,9.0,15.0,5.0
104630,205633,166509,'2013-03-08 00:00:00',76.0,80.0,right,medium,medium,74.0,64.0,64.0,82.0,60.0,80.0,72.0,70.0,78.0,82.0,69.0,69.0,69.0,74.0,69.0,78.0,66.0,74.0,72.0,74.0,70.0,64.0,74.0,74.0,68.0,50.0,64.0,62.0,6.0,7.0,9.0,15.0,5.0
104631,205633,166509,'2013-02-22 00:00:00',74.0,78.0,right,medium,medium,74.0,64.0,66.0,80.0,60.0,76.0,72.0,70.0,76.0,82.0,69.0,69.0,68.0,74.0,69.0,82.0,65.0,69.0,72.0,76.0,74.0,66.0,68.0,74.0,68.0,50.0,64.0,62.0,6.0,7.0,9.0,15.0,5.0
104632,205633,166509,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,74.0,64.0,68.0,80.0,60.0,76.0,72.0,70.0,76.0,82.0,69.0,69.0,68.0,74.0,69.0,82.0,65.0,69.0,74.0,76.0,74.0,66.0,68.0,74.0,68.0,50.0,64.0,62.0,6.0,7.0,9.0,15.0,5.0
104633,205633,166509,'2012-08-31 00:00:00',70.0,78.0,right,medium,medium,71.0,67.0,51.0,74.0,65.0,68.0,70.0,64.0,72.0,72.0,69.0,68.0,67.0,63.0,68.0,69.0,63.0,69.0,63.0,66.0,46.0,26.0,71.0,65.0,68.0,40.0,36.0,37.0,6.0,7.0,9.0,15.0,5.0
104634,205633,166509,'2012-02-22 00:00:00',70.0,76.0,right,medium,medium,71.0,67.0,51.0,74.0,65.0,68.0,70.0,64.0,72.0,72.0,69.0,71.0,67.0,63.0,68.0,69.0,63.0,70.0,64.0,66.0,46.0,26.0,71.0,65.0,68.0,40.0,36.0,37.0,6.0,7.0,9.0,15.0,5.0
104635,205633,166509,'2011-08-30 00:00:00',63.0,76.0,right,medium,medium,71.0,67.0,51.0,74.0,65.0,68.0,70.0,64.0,72.0,72.0,69.0,71.0,67.0,63.0,68.0,69.0,63.0,70.0,64.0,66.0,46.0,26.0,61.0,65.0,68.0,40.0,36.0,37.0,6.0,7.0,9.0,15.0,5.0
104636,205633,166509,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,71.0,67.0,51.0,74.0,65.0,68.0,70.0,64.0,72.0,72.0,69.0,71.0,67.0,63.0,68.0,69.0,63.0,70.0,64.0,66.0,46.0,26.0,61.0,65.0,68.0,40.0,36.0,37.0,6.0,7.0,9.0,15.0,5.0
104637,51256,30687,'2014-05-30 00:00:00',70.0,70.0,right,medium,medium,65.0,26.0,66.0,65.0,46.0,53.0,56.0,47.0,70.0,62.0,56.0,56.0,59.0,65.0,57.0,48.0,57.0,60.0,78.0,56.0,76.0,78.0,23.0,64.0,45.0,67.0,72.0,71.0,6.0,7.0,15.0,15.0,5.0
104638,51256,30687,'2014-04-25 00:00:00',70.0,70.0,right,medium,medium,65.0,26.0,66.0,65.0,46.0,53.0,56.0,47.0,70.0,62.0,56.0,56.0,59.0,65.0,57.0,48.0,57.0,60.0,78.0,56.0,76.0,78.0,23.0,64.0,45.0,67.0,72.0,71.0,6.0,7.0,15.0,15.0,5.0
104639,51256,30687,'2014-03-28 00:00:00',70.0,70.0,right,medium,medium,65.0,26.0,66.0,65.0,46.0,53.0,56.0,47.0,70.0,62.0,56.0,56.0,59.0,65.0,57.0,48.0,57.0,60.0,78.0,56.0,76.0,78.0,23.0,64.0,45.0,67.0,72.0,71.0,6.0,7.0,15.0,15.0,5.0
104640,51256,30687,'2014-02-28 00:00:00',70.0,70.0,right,medium,medium,65.0,26.0,66.0,65.0,46.0,53.0,56.0,47.0,70.0,62.0,56.0,56.0,59.0,65.0,57.0,48.0,57.0,60.0,78.0,56.0,76.0,78.0,23.0,64.0,45.0,67.0,72.0,71.0,6.0,7.0,15.0,15.0,5.0
104641,51256,30687,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,65.0,26.0,66.0,65.0,46.0,53.0,56.0,47.0,70.0,62.0,56.0,56.0,59.0,65.0,57.0,48.0,57.0,60.0,78.0,56.0,76.0,78.0,23.0,64.0,45.0,67.0,72.0,71.0,6.0,7.0,15.0,15.0,5.0
104642,51256,30687,'2013-07-12 00:00:00',70.0,70.0,right,medium,medium,65.0,26.0,66.0,65.0,46.0,53.0,56.0,47.0,70.0,62.0,56.0,56.0,59.0,65.0,57.0,48.0,57.0,60.0,78.0,56.0,76.0,78.0,23.0,64.0,45.0,67.0,72.0,71.0,6.0,7.0,15.0,15.0,5.0
104643,51256,30687,'2013-06-07 00:00:00',70.0,70.0,right,medium,medium,65.0,26.0,66.0,65.0,46.0,53.0,56.0,47.0,70.0,62.0,56.0,56.0,59.0,65.0,57.0,48.0,57.0,60.0,78.0,56.0,76.0,78.0,23.0,64.0,45.0,67.0,72.0,71.0,6.0,7.0,15.0,15.0,5.0
104644,51256,30687,'2013-05-10 00:00:00',70.0,70.0,right,medium,medium,65.0,26.0,66.0,65.0,46.0,53.0,56.0,47.0,70.0,62.0,56.0,56.0,59.0,65.0,57.0,48.0,57.0,60.0,78.0,56.0,76.0,78.0,23.0,64.0,45.0,67.0,72.0,71.0,6.0,7.0,15.0,15.0,5.0
104645,51256,30687,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,65.0,26.0,66.0,65.0,46.0,53.0,56.0,47.0,70.0,62.0,56.0,56.0,59.0,65.0,57.0,48.0,57.0,60.0,78.0,56.0,76.0,78.0,23.0,64.0,45.0,67.0,72.0,71.0,6.0,7.0,15.0,15.0,5.0
104646,51256,30687,'2013-03-15 00:00:00',70.0,70.0,right,medium,medium,65.0,26.0,66.0,65.0,46.0,53.0,56.0,47.0,70.0,62.0,56.0,56.0,59.0,65.0,57.0,48.0,57.0,60.0,78.0,56.0,76.0,78.0,23.0,64.0,45.0,67.0,72.0,71.0,6.0,7.0,15.0,15.0,5.0
104647,51256,30687,'2013-02-22 00:00:00',72.0,72.0,right,medium,medium,65.0,26.0,70.0,68.0,46.0,53.0,56.0,47.0,74.0,64.0,56.0,56.0,59.0,77.0,57.0,48.0,57.0,60.0,78.0,56.0,76.0,80.0,23.0,64.0,45.0,72.0,72.0,71.0,6.0,7.0,15.0,15.0,5.0
104648,51256,30687,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,65.0,26.0,76.0,70.0,46.0,53.0,56.0,47.0,74.0,67.0,56.0,56.0,59.0,77.0,57.0,48.0,57.0,60.0,78.0,56.0,81.0,80.0,23.0,64.0,45.0,75.0,72.0,71.0,6.0,7.0,15.0,15.0,5.0
104649,51256,30687,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,65.0,26.0,76.0,70.0,46.0,53.0,56.0,47.0,74.0,67.0,56.0,56.0,59.0,77.0,57.0,48.0,57.0,60.0,78.0,56.0,81.0,80.0,23.0,64.0,45.0,75.0,72.0,71.0,6.0,7.0,15.0,15.0,5.0
104650,51256,30687,'2012-02-22 00:00:00',75.0,75.0,right,medium,high,65.0,26.0,78.0,70.0,46.0,53.0,56.0,47.0,74.0,67.0,56.0,56.0,59.0,77.0,57.0,48.0,57.0,60.0,78.0,56.0,82.0,80.0,23.0,57.0,45.0,77.0,75.0,73.0,6.0,7.0,15.0,15.0,5.0
104651,51256,30687,'2011-08-30 00:00:00',75.0,75.0,right,medium,high,65.0,26.0,78.0,70.0,46.0,53.0,56.0,47.0,74.0,67.0,56.0,56.0,59.0,77.0,57.0,48.0,57.0,60.0,78.0,56.0,82.0,80.0,23.0,64.0,45.0,77.0,75.0,73.0,6.0,7.0,15.0,15.0,5.0
104652,51256,30687,'2011-02-22 00:00:00',78.0,81.0,right,medium,high,69.0,26.0,81.0,71.0,46.0,53.0,56.0,47.0,76.0,67.0,76.0,74.0,75.0,79.0,75.0,48.0,77.0,74.0,79.0,56.0,87.0,80.0,23.0,70.0,45.0,80.0,77.0,75.0,6.0,7.0,15.0,15.0,5.0
104653,51256,30687,'2010-08-30 00:00:00',80.0,84.0,right,medium,high,69.0,26.0,81.0,71.0,46.0,63.0,56.0,47.0,76.0,67.0,78.0,74.0,77.0,79.0,80.0,48.0,77.0,78.0,81.0,56.0,87.0,83.0,23.0,70.0,45.0,85.0,79.0,78.0,6.0,7.0,15.0,15.0,5.0
104654,51256,30687,'2010-02-22 00:00:00',76.0,81.0,right,medium,high,65.0,26.0,78.0,64.0,46.0,54.0,56.0,47.0,57.0,68.0,73.0,79.0,77.0,74.0,80.0,48.0,77.0,78.0,81.0,56.0,86.0,70.0,78.0,70.0,70.0,77.0,79.0,78.0,12.0,20.0,57.0,20.0,20.0
104655,51256,30687,'2009-08-30 00:00:00',77.0,81.0,right,medium,high,65.0,26.0,78.0,66.0,46.0,54.0,56.0,47.0,55.0,68.0,73.0,79.0,77.0,76.0,80.0,48.0,77.0,81.0,83.0,56.0,86.0,70.0,78.0,70.0,70.0,78.0,81.0,78.0,12.0,20.0,55.0,20.0,20.0
104656,51256,30687,'2009-02-22 00:00:00',77.0,81.0,right,medium,high,65.0,26.0,78.0,66.0,46.0,54.0,56.0,47.0,55.0,68.0,73.0,79.0,77.0,76.0,80.0,48.0,77.0,81.0,83.0,56.0,86.0,76.0,78.0,70.0,70.0,78.0,78.0,78.0,12.0,20.0,55.0,20.0,20.0
104657,51256,30687,'2008-08-30 00:00:00',78.0,81.0,right,medium,high,65.0,26.0,78.0,67.0,46.0,54.0,56.0,47.0,55.0,68.0,73.0,79.0,77.0,76.0,80.0,48.0,77.0,85.0,83.0,56.0,86.0,76.0,78.0,70.0,70.0,80.0,78.0,78.0,12.0,20.0,55.0,20.0,20.0
104658,51256,30687,'2007-08-30 00:00:00',77.0,81.0,right,medium,high,65.0,26.0,78.0,67.0,46.0,54.0,56.0,47.0,55.0,68.0,73.0,79.0,77.0,76.0,80.0,48.0,77.0,85.0,83.0,56.0,86.0,76.0,78.0,70.0,70.0,80.0,78.0,78.0,12.0,20.0,55.0,20.0,20.0
104659,51256,30687,'2007-02-22 00:00:00',78.0,86.0,right,medium,high,25.0,26.0,84.0,67.0,46.0,44.0,56.0,71.0,52.0,64.0,74.0,79.0,77.0,68.0,80.0,48.0,77.0,87.0,77.0,26.0,86.0,76.0,78.0,70.0,71.0,84.0,82.0,78.0,12.0,10.0,52.0,8.0,8.0
104660,51256,30687,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
104661,199354,194660,'2016-02-04 00:00:00',79.0,80.0,left,high,medium,71.0,82.0,68.0,77.0,77.0,81.0,81.0,78.0,70.0,82.0,76.0,78.0,74.0,81.0,76.0,80.0,63.0,75.0,71.0,79.0,69.0,38.0,81.0,76.0,77.0,24.0,24.0,26.0,14.0,8.0,8.0,10.0,10.0
104662,199354,194660,'2016-01-07 00:00:00',78.0,79.0,left,high,medium,71.0,81.0,68.0,77.0,76.0,80.0,81.0,78.0,70.0,81.0,76.0,78.0,74.0,81.0,76.0,79.0,63.0,75.0,71.0,78.0,69.0,38.0,81.0,76.0,77.0,24.0,24.0,26.0,14.0,8.0,8.0,10.0,10.0
104663,199354,194660,'2015-12-30 00:00:00',78.0,79.0,left,high,medium,71.0,78.0,68.0,78.0,76.0,80.0,79.0,77.0,70.0,81.0,76.0,78.0,74.0,79.0,76.0,79.0,63.0,67.0,71.0,77.0,69.0,38.0,81.0,76.0,77.0,24.0,24.0,26.0,14.0,8.0,8.0,10.0,10.0
104664,199354,194660,'2015-12-24 00:00:00',78.0,79.0,left,high,medium,71.0,78.0,68.0,78.0,76.0,80.0,79.0,77.0,70.0,81.0,76.0,78.0,74.0,79.0,76.0,79.0,63.0,67.0,71.0,77.0,69.0,38.0,81.0,76.0,77.0,24.0,24.0,26.0,14.0,8.0,8.0,10.0,10.0
104665,199354,194660,'2015-10-02 00:00:00',78.0,79.0,left,high,medium,71.0,78.0,68.0,78.0,76.0,80.0,79.0,77.0,70.0,81.0,76.0,78.0,74.0,79.0,76.0,79.0,63.0,67.0,71.0,77.0,69.0,38.0,81.0,76.0,73.0,24.0,24.0,26.0,14.0,8.0,8.0,10.0,10.0
104666,199354,194660,'2015-09-21 00:00:00',78.0,79.0,left,high,medium,72.0,77.0,56.0,78.0,72.0,78.0,79.0,77.0,74.0,80.0,76.0,78.0,74.0,74.0,76.0,78.0,63.0,67.0,71.0,79.0,71.0,38.0,82.0,79.0,73.0,24.0,24.0,26.0,14.0,8.0,8.0,10.0,10.0
104667,199354,194660,'2015-08-14 00:00:00',74.0,77.0,left,high,medium,71.0,72.0,55.0,78.0,70.0,76.0,79.0,82.0,73.0,75.0,78.0,78.0,74.0,71.0,76.0,75.0,63.0,69.0,71.0,69.0,70.0,37.0,68.0,77.0,71.0,23.0,23.0,25.0,13.0,7.0,7.0,9.0,9.0
104668,199354,194660,'2015-07-03 00:00:00',74.0,77.0,left,high,medium,71.0,72.0,55.0,78.0,70.0,76.0,79.0,82.0,73.0,75.0,78.0,78.0,74.0,71.0,76.0,75.0,63.0,69.0,71.0,69.0,70.0,37.0,68.0,77.0,71.0,23.0,23.0,25.0,13.0,7.0,7.0,9.0,9.0
104669,199354,194660,'2015-03-27 00:00:00',74.0,77.0,left,high,medium,71.0,72.0,55.0,78.0,70.0,76.0,79.0,82.0,73.0,75.0,78.0,78.0,74.0,71.0,76.0,75.0,63.0,69.0,71.0,69.0,70.0,37.0,68.0,77.0,71.0,23.0,23.0,25.0,13.0,7.0,7.0,9.0,9.0
104670,199354,194660,'2015-02-20 00:00:00',74.0,77.0,left,high,medium,71.0,72.0,55.0,78.0,70.0,76.0,79.0,82.0,73.0,75.0,78.0,78.0,74.0,71.0,76.0,75.0,63.0,69.0,71.0,69.0,70.0,37.0,68.0,77.0,71.0,23.0,23.0,25.0,13.0,7.0,7.0,9.0,9.0
104671,199354,194660,'2015-02-13 00:00:00',74.0,77.0,left,high,medium,71.0,72.0,55.0,78.0,70.0,76.0,79.0,82.0,73.0,75.0,78.0,78.0,74.0,71.0,76.0,75.0,63.0,69.0,71.0,69.0,70.0,37.0,68.0,77.0,71.0,23.0,23.0,25.0,13.0,7.0,7.0,9.0,9.0
104672,199354,194660,'2014-11-28 00:00:00',74.0,77.0,left,high,medium,71.0,72.0,55.0,78.0,70.0,76.0,79.0,82.0,73.0,75.0,78.0,78.0,74.0,71.0,76.0,75.0,63.0,69.0,71.0,69.0,70.0,37.0,68.0,77.0,71.0,23.0,23.0,25.0,13.0,7.0,7.0,9.0,9.0
104673,199354,194660,'2014-10-24 00:00:00',74.0,77.0,left,high,medium,71.0,72.0,55.0,78.0,70.0,76.0,79.0,82.0,73.0,75.0,78.0,78.0,74.0,71.0,76.0,75.0,63.0,69.0,71.0,69.0,70.0,37.0,68.0,77.0,71.0,23.0,23.0,25.0,13.0,7.0,7.0,9.0,9.0
104674,199354,194660,'2014-09-18 00:00:00',74.0,75.0,left,high,medium,71.0,72.0,55.0,78.0,70.0,76.0,79.0,82.0,73.0,75.0,78.0,78.0,74.0,71.0,76.0,75.0,63.0,69.0,71.0,69.0,70.0,37.0,68.0,77.0,71.0,23.0,23.0,25.0,13.0,7.0,7.0,9.0,9.0
104675,199354,194660,'2014-03-28 00:00:00',74.0,75.0,left,high,medium,71.0,70.0,55.0,77.0,70.0,77.0,79.0,82.0,73.0,74.0,77.0,80.0,74.0,71.0,75.0,75.0,63.0,72.0,64.0,69.0,70.0,37.0,68.0,74.0,71.0,23.0,23.0,25.0,13.0,7.0,7.0,9.0,9.0
104676,199354,194660,'2014-03-14 00:00:00',74.0,75.0,left,high,medium,71.0,70.0,55.0,77.0,70.0,77.0,79.0,82.0,73.0,74.0,77.0,80.0,74.0,71.0,75.0,75.0,63.0,72.0,64.0,69.0,70.0,37.0,68.0,74.0,71.0,23.0,23.0,25.0,13.0,7.0,7.0,9.0,9.0
104677,199354,194660,'2013-12-20 00:00:00',74.0,75.0,left,medium,medium,71.0,70.0,55.0,77.0,70.0,77.0,79.0,82.0,73.0,74.0,77.0,80.0,74.0,71.0,75.0,75.0,63.0,72.0,64.0,69.0,70.0,37.0,68.0,74.0,71.0,23.0,23.0,25.0,13.0,7.0,7.0,9.0,9.0
104678,199354,194660,'2013-09-20 00:00:00',73.0,75.0,left,medium,medium,69.0,70.0,55.0,74.0,70.0,77.0,79.0,82.0,70.0,74.0,75.0,80.0,74.0,71.0,75.0,75.0,63.0,72.0,64.0,69.0,70.0,37.0,68.0,74.0,71.0,23.0,23.0,25.0,13.0,7.0,7.0,9.0,9.0
104679,199354,194660,'2007-02-22 00:00:00',73.0,75.0,left,medium,medium,69.0,70.0,55.0,74.0,70.0,77.0,79.0,82.0,70.0,74.0,75.0,80.0,74.0,71.0,75.0,75.0,63.0,72.0,64.0,69.0,70.0,37.0,68.0,74.0,71.0,23.0,23.0,25.0,13.0,7.0,7.0,9.0,9.0
104680,203038,267380,'2016-05-05 00:00:00',73.0,79.0,right,medium,low,73.0,72.0,53.0,74.0,74.0,76.0,75.0,76.0,67.0,79.0,75.0,72.0,74.0,69.0,60.0,73.0,44.0,76.0,50.0,73.0,40.0,32.0,68.0,72.0,77.0,25.0,25.0,21.0,10.0,7.0,8.0,10.0,14.0
104681,203038,267380,'2016-04-28 00:00:00',73.0,79.0,right,medium,low,73.0,72.0,53.0,74.0,74.0,76.0,75.0,76.0,67.0,79.0,75.0,72.0,74.0,69.0,60.0,73.0,44.0,76.0,50.0,73.0,40.0,32.0,68.0,72.0,77.0,25.0,25.0,21.0,10.0,7.0,8.0,10.0,14.0
104682,203038,267380,'2016-04-21 00:00:00',73.0,79.0,right,high,low,73.0,72.0,53.0,74.0,74.0,76.0,75.0,76.0,67.0,79.0,75.0,72.0,74.0,69.0,60.0,73.0,44.0,76.0,50.0,73.0,40.0,32.0,68.0,72.0,77.0,25.0,25.0,21.0,10.0,7.0,8.0,10.0,14.0
104683,203038,267380,'2016-01-21 00:00:00',74.0,80.0,right,high,low,74.0,72.0,53.0,74.0,74.0,78.0,76.0,76.0,67.0,79.0,76.0,72.0,75.0,69.0,60.0,76.0,44.0,80.0,51.0,74.0,40.0,32.0,68.0,74.0,77.0,25.0,25.0,21.0,10.0,7.0,8.0,10.0,14.0
104684,203038,267380,'2016-01-07 00:00:00',74.0,80.0,right,high,low,74.0,72.0,53.0,74.0,74.0,78.0,76.0,76.0,67.0,79.0,76.0,72.0,75.0,69.0,63.0,76.0,44.0,80.0,57.0,74.0,40.0,32.0,68.0,74.0,77.0,25.0,25.0,21.0,10.0,7.0,8.0,10.0,14.0
104685,203038,267380,'2015-11-26 00:00:00',74.0,80.0,right,high,low,74.0,72.0,53.0,74.0,74.0,78.0,76.0,76.0,67.0,79.0,76.0,72.0,75.0,69.0,63.0,76.0,44.0,80.0,57.0,74.0,40.0,32.0,68.0,74.0,77.0,25.0,25.0,21.0,10.0,7.0,8.0,10.0,14.0
104686,203038,267380,'2015-09-25 00:00:00',75.0,81.0,right,high,low,74.0,72.0,53.0,74.0,74.0,81.0,76.0,76.0,67.0,79.0,76.0,72.0,75.0,69.0,63.0,76.0,44.0,85.0,59.0,74.0,40.0,32.0,68.0,74.0,77.0,25.0,25.0,21.0,10.0,7.0,8.0,10.0,14.0
104687,203038,267380,'2015-09-21 00:00:00',75.0,81.0,right,high,low,74.0,72.0,53.0,74.0,74.0,81.0,76.0,76.0,67.0,79.0,76.0,72.0,75.0,69.0,63.0,76.0,44.0,85.0,59.0,74.0,40.0,32.0,68.0,74.0,77.0,25.0,25.0,21.0,10.0,7.0,8.0,10.0,14.0
104688,203038,267380,'2015-07-03 00:00:00',75.0,83.0,right,high,low,73.0,73.0,52.0,73.0,74.0,82.0,74.0,73.0,69.0,83.0,76.0,74.0,75.0,68.0,63.0,74.0,44.0,65.0,66.0,73.0,39.0,31.0,68.0,76.0,76.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104689,203038,267380,'2015-05-08 00:00:00',75.0,83.0,right,high,low,73.0,73.0,52.0,73.0,74.0,82.0,74.0,73.0,69.0,83.0,76.0,74.0,75.0,68.0,63.0,74.0,44.0,65.0,66.0,73.0,39.0,31.0,68.0,76.0,76.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104690,203038,267380,'2015-03-06 00:00:00',75.0,84.0,right,high,low,72.0,73.0,52.0,72.0,74.0,82.0,74.0,73.0,69.0,84.0,76.0,74.0,74.0,67.0,63.0,74.0,44.0,64.0,66.0,73.0,39.0,31.0,68.0,80.0,76.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104691,203038,267380,'2015-01-09 00:00:00',75.0,85.0,right,high,low,72.0,73.0,52.0,72.0,74.0,82.0,74.0,73.0,69.0,84.0,76.0,74.0,74.0,67.0,63.0,74.0,44.0,64.0,66.0,73.0,39.0,31.0,68.0,80.0,76.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104692,203038,267380,'2014-12-12 00:00:00',76.0,86.0,right,high,low,72.0,73.0,52.0,72.0,74.0,83.0,74.0,73.0,69.0,86.0,76.0,74.0,74.0,67.0,63.0,74.0,44.0,64.0,66.0,73.0,39.0,31.0,68.0,82.0,76.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104693,203038,267380,'2014-10-10 00:00:00',76.0,86.0,right,high,medium,72.0,73.0,52.0,72.0,74.0,83.0,74.0,73.0,69.0,86.0,76.0,74.0,74.0,67.0,63.0,74.0,44.0,64.0,66.0,73.0,39.0,31.0,68.0,82.0,76.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104694,203038,267380,'2014-10-02 00:00:00',76.0,86.0,right,high,medium,72.0,73.0,52.0,72.0,74.0,83.0,74.0,73.0,69.0,86.0,76.0,74.0,74.0,67.0,63.0,74.0,44.0,64.0,66.0,73.0,39.0,31.0,68.0,82.0,76.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104695,203038,267380,'2014-09-18 00:00:00',76.0,86.0,right,high,medium,72.0,73.0,52.0,72.0,74.0,83.0,74.0,69.0,69.0,86.0,76.0,74.0,74.0,67.0,63.0,66.0,44.0,64.0,66.0,73.0,39.0,31.0,68.0,82.0,76.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104696,203038,267380,'2014-07-18 00:00:00',76.0,86.0,right,high,medium,69.0,74.0,56.0,77.0,67.0,84.0,72.0,69.0,71.0,85.0,77.0,75.0,77.0,71.0,63.0,65.0,50.0,64.0,69.0,70.0,33.0,31.0,72.0,75.0,77.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104697,203038,267380,'2014-02-21 00:00:00',76.0,86.0,right,high,medium,69.0,74.0,56.0,77.0,67.0,84.0,72.0,69.0,71.0,85.0,77.0,75.0,77.0,71.0,63.0,65.0,50.0,64.0,69.0,70.0,33.0,31.0,72.0,75.0,77.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104698,203038,267380,'2014-02-07 00:00:00',77.0,86.0,right,high,medium,70.0,74.0,56.0,78.0,67.0,85.0,72.0,69.0,71.0,85.0,78.0,75.0,78.0,72.0,63.0,65.0,50.0,60.0,72.0,70.0,33.0,31.0,72.0,75.0,77.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104699,203038,267380,'2013-12-27 00:00:00',77.0,88.0,right,high,medium,70.0,74.0,56.0,78.0,67.0,85.0,72.0,69.0,71.0,85.0,78.0,75.0,78.0,72.0,63.0,65.0,50.0,60.0,72.0,70.0,33.0,31.0,72.0,75.0,77.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104700,203038,267380,'2013-12-20 00:00:00',76.0,87.0,right,high,medium,70.0,69.0,56.0,78.0,57.0,84.0,60.0,69.0,71.0,83.0,78.0,75.0,78.0,72.0,63.0,61.0,50.0,60.0,72.0,70.0,33.0,31.0,66.0,75.0,75.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104701,203038,267380,'2013-12-06 00:00:00',76.0,87.0,right,high,medium,70.0,69.0,56.0,78.0,57.0,84.0,60.0,69.0,71.0,83.0,78.0,75.0,78.0,72.0,63.0,61.0,50.0,60.0,72.0,70.0,33.0,31.0,66.0,75.0,71.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104702,203038,267380,'2013-11-29 00:00:00',76.0,87.0,right,high,medium,70.0,69.0,56.0,78.0,57.0,84.0,60.0,69.0,71.0,83.0,78.0,75.0,78.0,72.0,63.0,61.0,50.0,60.0,72.0,70.0,33.0,31.0,66.0,75.0,71.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104703,203038,267380,'2013-11-01 00:00:00',75.0,85.0,right,medium,medium,70.0,66.0,56.0,77.0,57.0,83.0,60.0,69.0,70.0,83.0,78.0,75.0,78.0,72.0,63.0,58.0,50.0,60.0,72.0,68.0,33.0,31.0,66.0,75.0,63.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104704,203038,267380,'2013-09-27 00:00:00',74.0,85.0,right,medium,medium,70.0,66.0,56.0,73.0,57.0,81.0,53.0,67.0,70.0,81.0,78.0,75.0,78.0,72.0,63.0,46.0,50.0,60.0,72.0,68.0,33.0,31.0,66.0,75.0,63.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104705,203038,267380,'2013-09-20 00:00:00',73.0,85.0,right,medium,medium,70.0,66.0,56.0,73.0,57.0,81.0,53.0,67.0,70.0,81.0,78.0,75.0,78.0,72.0,63.0,46.0,50.0,60.0,72.0,68.0,33.0,31.0,66.0,75.0,63.0,25.0,25.0,21.0,9.0,6.0,7.0,9.0,13.0
104706,203038,267380,'2013-07-05 00:00:00',73.0,85.0,left,medium,medium,70.0,66.0,56.0,72.0,57.0,81.0,53.0,67.0,69.0,80.0,78.0,75.0,81.0,70.0,62.0,46.0,50.0,58.0,49.0,68.0,33.0,31.0,61.0,75.0,63.0,16.0,18.0,21.0,9.0,6.0,7.0,9.0,13.0
104707,203038,267380,'2013-06-07 00:00:00',73.0,85.0,left,medium,medium,70.0,66.0,56.0,72.0,57.0,81.0,53.0,67.0,69.0,80.0,78.0,75.0,81.0,70.0,62.0,46.0,50.0,58.0,49.0,68.0,33.0,31.0,61.0,75.0,63.0,16.0,18.0,21.0,9.0,6.0,7.0,9.0,13.0
104708,203038,267380,'2013-05-24 00:00:00',73.0,85.0,left,medium,low,70.0,66.0,56.0,72.0,57.0,81.0,53.0,57.0,69.0,80.0,78.0,75.0,81.0,70.0,62.0,46.0,50.0,58.0,49.0,68.0,33.0,31.0,61.0,75.0,63.0,16.0,18.0,21.0,9.0,6.0,7.0,9.0,13.0
104709,203038,267380,'2013-02-15 00:00:00',72.0,85.0,left,medium,low,70.0,66.0,56.0,68.0,57.0,81.0,53.0,57.0,64.0,80.0,74.0,72.0,81.0,70.0,62.0,46.0,50.0,58.0,49.0,68.0,33.0,31.0,61.0,71.0,63.0,16.0,18.0,21.0,9.0,6.0,7.0,9.0,13.0
104710,203038,267380,'2012-08-31 00:00:00',61.0,85.0,left,medium,medium,53.0,56.0,48.0,60.0,57.0,68.0,53.0,57.0,46.0,63.0,73.0,75.0,72.0,45.0,62.0,56.0,50.0,68.0,51.0,58.0,33.0,20.0,58.0,53.0,63.0,16.0,18.0,21.0,9.0,6.0,7.0,9.0,13.0
104711,203038,267380,'2012-02-22 00:00:00',59.0,85.0,left,medium,low,53.0,56.0,48.0,60.0,57.0,68.0,53.0,57.0,46.0,65.0,73.0,75.0,72.0,45.0,62.0,56.0,50.0,68.0,65.0,58.0,33.0,20.0,58.0,53.0,63.0,20.0,18.0,21.0,9.0,6.0,7.0,9.0,13.0
104712,203038,267380,'2011-08-30 00:00:00',65.0,85.0,left,medium,low,53.0,66.0,59.0,71.0,61.0,68.0,43.0,48.0,46.0,56.0,73.0,75.0,72.0,73.0,62.0,66.0,50.0,88.0,65.0,69.0,33.0,20.0,58.0,53.0,63.0,20.0,18.0,21.0,9.0,6.0,7.0,9.0,13.0
104713,203038,267380,'2007-02-22 00:00:00',65.0,85.0,left,medium,low,53.0,66.0,59.0,71.0,61.0,68.0,43.0,48.0,46.0,56.0,73.0,75.0,72.0,73.0,62.0,66.0,50.0,88.0,65.0,69.0,33.0,20.0,58.0,53.0,63.0,20.0,18.0,21.0,9.0,6.0,7.0,9.0,13.0
104714,184252,113769,'2016-06-09 00:00:00',79.0,79.0,right,medium,medium,69.0,82.0,79.0,67.0,73.0,77.0,57.0,56.0,73.0,78.0,73.0,72.0,68.0,78.0,61.0,82.0,66.0,74.0,87.0,79.0,72.0,47.0,81.0,73.0,81.0,37.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104715,184252,113769,'2015-11-26 00:00:00',79.0,80.0,right,medium,medium,69.0,82.0,79.0,67.0,73.0,77.0,57.0,56.0,73.0,78.0,73.0,72.0,68.0,78.0,61.0,82.0,66.0,74.0,87.0,79.0,72.0,47.0,81.0,73.0,81.0,37.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104716,184252,113769,'2015-09-21 00:00:00',79.0,80.0,right,medium,medium,69.0,82.0,79.0,67.0,73.0,77.0,57.0,56.0,73.0,78.0,73.0,72.0,68.0,78.0,61.0,82.0,66.0,74.0,87.0,79.0,72.0,47.0,81.0,73.0,81.0,37.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104717,184252,113769,'2014-12-05 00:00:00',79.0,80.0,right,medium,medium,69.0,82.0,79.0,67.0,73.0,77.0,57.0,56.0,73.0,78.0,73.0,72.0,68.0,78.0,61.0,82.0,66.0,74.0,87.0,79.0,72.0,47.0,81.0,73.0,81.0,37.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104718,184252,113769,'2014-11-28 00:00:00',79.0,80.0,right,medium,medium,69.0,77.0,79.0,67.0,73.0,77.0,57.0,56.0,73.0,78.0,73.0,72.0,68.0,78.0,61.0,82.0,66.0,74.0,87.0,79.0,72.0,47.0,81.0,73.0,81.0,37.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104719,184252,113769,'2014-11-14 00:00:00',79.0,80.0,right,medium,medium,69.0,77.0,79.0,67.0,73.0,77.0,57.0,56.0,73.0,78.0,73.0,72.0,68.0,78.0,61.0,82.0,66.0,74.0,87.0,79.0,72.0,42.0,81.0,73.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104720,184252,113769,'2014-10-24 00:00:00',79.0,80.0,right,medium,medium,69.0,77.0,79.0,67.0,73.0,77.0,57.0,56.0,73.0,78.0,73.0,72.0,68.0,78.0,61.0,82.0,66.0,74.0,87.0,79.0,72.0,42.0,81.0,73.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104721,184252,113769,'2014-09-18 00:00:00',79.0,80.0,right,medium,medium,69.0,74.0,74.0,67.0,73.0,77.0,57.0,56.0,73.0,78.0,73.0,72.0,68.0,78.0,61.0,82.0,66.0,74.0,87.0,79.0,72.0,42.0,81.0,73.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104722,184252,113769,'2014-05-16 00:00:00',76.0,77.0,right,medium,medium,69.0,74.0,74.0,67.0,73.0,77.0,57.0,56.0,73.0,78.0,73.0,72.0,64.0,78.0,71.0,82.0,66.0,74.0,85.0,79.0,72.0,42.0,81.0,73.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104723,184252,113769,'2014-03-07 00:00:00',77.0,78.0,right,medium,medium,69.0,74.0,75.0,67.0,73.0,77.0,57.0,56.0,73.0,78.0,73.0,72.0,64.0,79.0,71.0,82.0,66.0,74.0,90.0,79.0,72.0,42.0,82.0,76.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104724,184252,113769,'2014-02-21 00:00:00',78.0,79.0,right,medium,medium,69.0,75.0,77.0,67.0,73.0,77.0,57.0,56.0,73.0,78.0,73.0,72.0,64.0,79.0,71.0,83.0,66.0,74.0,90.0,79.0,72.0,42.0,82.0,76.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104725,184252,113769,'2014-02-07 00:00:00',78.0,79.0,right,medium,medium,69.0,76.0,79.0,67.0,73.0,77.0,57.0,56.0,73.0,78.0,73.0,72.0,64.0,79.0,71.0,83.0,66.0,74.0,90.0,79.0,72.0,42.0,82.0,68.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104726,184252,113769,'2014-01-31 00:00:00',78.0,79.0,right,medium,medium,62.0,77.0,79.0,67.0,73.0,75.0,57.0,56.0,71.0,75.0,73.0,72.0,55.0,79.0,52.0,83.0,66.0,69.0,90.0,79.0,76.0,42.0,82.0,68.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104727,184252,113769,'2014-01-24 00:00:00',78.0,79.0,right,medium,medium,62.0,77.0,79.0,67.0,73.0,68.0,57.0,56.0,71.0,75.0,68.0,72.0,55.0,79.0,46.0,83.0,66.0,69.0,93.0,79.0,76.0,42.0,82.0,68.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104728,184252,113769,'2013-12-06 00:00:00',78.0,80.0,right,medium,medium,62.0,77.0,79.0,67.0,73.0,68.0,57.0,56.0,71.0,75.0,68.0,72.0,55.0,79.0,46.0,83.0,66.0,69.0,93.0,79.0,76.0,42.0,82.0,68.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104729,184252,113769,'2013-09-20 00:00:00',78.0,80.0,right,medium,medium,62.0,77.0,79.0,72.0,73.0,68.0,57.0,56.0,71.0,75.0,68.0,72.0,55.0,79.0,46.0,83.0,66.0,69.0,93.0,79.0,76.0,42.0,82.0,68.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104730,184252,113769,'2011-08-30 00:00:00',78.0,80.0,right,medium,medium,62.0,77.0,79.0,72.0,73.0,68.0,57.0,56.0,71.0,75.0,68.0,72.0,55.0,79.0,46.0,83.0,66.0,69.0,93.0,79.0,76.0,42.0,82.0,68.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104731,184252,113769,'2009-02-22 00:00:00',78.0,80.0,right,medium,medium,62.0,77.0,79.0,72.0,73.0,68.0,57.0,56.0,71.0,75.0,68.0,72.0,55.0,79.0,46.0,83.0,66.0,69.0,93.0,79.0,76.0,42.0,82.0,68.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104732,184252,113769,'2008-08-30 00:00:00',78.0,80.0,right,medium,medium,62.0,77.0,79.0,72.0,73.0,68.0,57.0,56.0,71.0,75.0,68.0,72.0,55.0,79.0,46.0,83.0,66.0,69.0,93.0,79.0,76.0,42.0,82.0,68.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104733,184252,113769,'2007-02-22 00:00:00',78.0,80.0,right,medium,medium,62.0,77.0,79.0,72.0,73.0,68.0,57.0,56.0,71.0,75.0,68.0,72.0,55.0,79.0,46.0,83.0,66.0,69.0,93.0,79.0,76.0,42.0,82.0,68.0,81.0,25.0,36.0,28.0,8.0,15.0,6.0,15.0,15.0
104734,209749,346004,'2016-04-14 00:00:00',74.0,76.0,right,medium,high,61.0,52.0,61.0,75.0,50.0,73.0,56.0,51.0,72.0,75.0,61.0,65.0,65.0,72.0,61.0,77.0,72.0,79.0,78.0,73.0,72.0,71.0,65.0,70.0,64.0,72.0,75.0,72.0,11.0,7.0,10.0,14.0,7.0
104735,209749,346004,'2016-04-07 00:00:00',75.0,79.0,right,medium,high,61.0,52.0,61.0,78.0,50.0,73.0,56.0,51.0,72.0,77.0,67.0,65.0,65.0,72.0,61.0,77.0,72.0,79.0,73.0,73.0,74.0,75.0,65.0,70.0,64.0,72.0,75.0,72.0,11.0,7.0,10.0,14.0,7.0
104736,209749,346004,'2015-10-23 00:00:00',76.0,84.0,right,medium,high,61.0,52.0,61.0,78.0,50.0,73.0,56.0,51.0,72.0,77.0,67.0,65.0,65.0,78.0,61.0,77.0,72.0,79.0,73.0,73.0,77.0,74.0,65.0,70.0,64.0,78.0,75.0,72.0,11.0,7.0,10.0,14.0,7.0
104737,209749,346004,'2015-09-21 00:00:00',76.0,84.0,right,medium,high,61.0,52.0,61.0,78.0,50.0,73.0,56.0,51.0,72.0,77.0,67.0,65.0,65.0,78.0,61.0,77.0,72.0,82.0,73.0,73.0,77.0,74.0,65.0,70.0,64.0,78.0,75.0,72.0,11.0,7.0,10.0,14.0,7.0
104738,209749,346004,'2015-01-30 00:00:00',75.0,83.0,right,medium,high,60.0,51.0,60.0,76.0,49.0,70.0,56.0,50.0,71.0,75.0,67.0,66.0,66.0,76.0,61.0,76.0,73.0,83.0,73.0,72.0,76.0,73.0,64.0,69.0,63.0,77.0,74.0,71.0,10.0,6.0,9.0,13.0,6.0
104739,209749,346004,'2015-01-26 00:00:00',75.0,83.0,right,medium,high,60.0,51.0,60.0,76.0,49.0,70.0,56.0,50.0,71.0,75.0,67.0,66.0,66.0,76.0,61.0,76.0,73.0,83.0,73.0,72.0,76.0,73.0,64.0,69.0,63.0,77.0,74.0,71.0,10.0,6.0,9.0,13.0,6.0
104740,209749,346004,'2014-04-18 00:00:00',75.0,83.0,right,medium,high,60.0,51.0,60.0,76.0,49.0,70.0,56.0,50.0,71.0,75.0,67.0,66.0,66.0,76.0,61.0,76.0,73.0,83.0,73.0,72.0,76.0,73.0,64.0,69.0,63.0,77.0,74.0,71.0,10.0,6.0,9.0,13.0,6.0
104741,209749,346004,'2014-04-11 00:00:00',73.0,83.0,right,medium,high,60.0,45.0,59.0,76.0,40.0,70.0,56.0,50.0,71.0,73.0,67.0,66.0,66.0,65.0,69.0,76.0,73.0,78.0,73.0,72.0,76.0,73.0,60.0,68.0,51.0,75.0,72.0,60.0,10.0,6.0,9.0,13.0,6.0
104742,209749,346004,'2014-03-28 00:00:00',72.0,83.0,right,medium,high,60.0,45.0,59.0,76.0,32.0,70.0,56.0,50.0,71.0,73.0,68.0,66.0,76.0,61.0,65.0,76.0,73.0,77.0,74.0,72.0,76.0,68.0,60.0,68.0,51.0,75.0,72.0,60.0,10.0,6.0,9.0,13.0,6.0
104743,209749,346004,'2014-02-14 00:00:00',72.0,83.0,right,medium,high,60.0,45.0,59.0,76.0,32.0,70.0,56.0,50.0,71.0,73.0,68.0,66.0,76.0,61.0,65.0,76.0,73.0,77.0,74.0,72.0,76.0,68.0,60.0,68.0,51.0,75.0,72.0,60.0,10.0,6.0,9.0,13.0,6.0
104744,209749,346004,'2013-11-29 00:00:00',72.0,83.0,right,high,high,60.0,45.0,59.0,76.0,32.0,70.0,56.0,50.0,71.0,73.0,68.0,66.0,76.0,61.0,65.0,76.0,73.0,77.0,74.0,72.0,76.0,68.0,60.0,68.0,51.0,75.0,72.0,60.0,10.0,6.0,9.0,13.0,6.0
104745,209749,346004,'2013-11-15 00:00:00',71.0,83.0,right,high,high,60.0,45.0,59.0,76.0,32.0,70.0,56.0,50.0,71.0,73.0,68.0,66.0,76.0,61.0,65.0,76.0,73.0,77.0,74.0,72.0,76.0,68.0,60.0,68.0,51.0,73.0,72.0,60.0,10.0,6.0,9.0,13.0,6.0
104746,209749,346004,'2013-09-20 00:00:00',69.0,83.0,right,high,high,60.0,45.0,59.0,76.0,32.0,67.0,56.0,50.0,67.0,70.0,68.0,66.0,76.0,61.0,65.0,76.0,73.0,77.0,74.0,72.0,76.0,68.0,60.0,65.0,51.0,66.0,68.0,60.0,10.0,6.0,9.0,13.0,6.0
104747,209749,346004,'2013-09-06 00:00:00',68.0,83.0,right,high,high,60.0,45.0,59.0,76.0,32.0,67.0,56.0,50.0,67.0,70.0,68.0,66.0,76.0,58.0,65.0,76.0,73.0,77.0,74.0,72.0,76.0,67.0,60.0,65.0,51.0,63.0,62.0,57.0,10.0,6.0,9.0,13.0,6.0
104748,209749,346004,'2013-08-16 00:00:00',68.0,83.0,right,high,high,60.0,45.0,59.0,76.0,32.0,67.0,56.0,50.0,67.0,70.0,68.0,66.0,76.0,58.0,65.0,76.0,73.0,77.0,74.0,68.0,76.0,67.0,60.0,65.0,51.0,63.0,62.0,57.0,10.0,6.0,9.0,13.0,6.0
104749,209749,346004,'2013-02-15 00:00:00',68.0,83.0,right,high,high,60.0,45.0,59.0,76.0,32.0,67.0,56.0,50.0,67.0,70.0,68.0,66.0,76.0,58.0,65.0,76.0,73.0,77.0,74.0,68.0,76.0,67.0,60.0,65.0,51.0,63.0,62.0,57.0,10.0,6.0,9.0,13.0,6.0
104750,209749,346004,'2012-08-31 00:00:00',68.0,83.0,right,high,high,60.0,45.0,59.0,76.0,32.0,67.0,56.0,50.0,67.0,70.0,72.0,66.0,76.0,58.0,65.0,76.0,73.0,77.0,74.0,68.0,76.0,67.0,60.0,65.0,51.0,63.0,62.0,57.0,10.0,6.0,9.0,13.0,6.0
104751,209749,346004,'2007-02-22 00:00:00',68.0,83.0,right,high,high,60.0,45.0,59.0,76.0,32.0,67.0,56.0,50.0,67.0,70.0,72.0,66.0,76.0,58.0,65.0,76.0,73.0,77.0,74.0,68.0,76.0,67.0,60.0,65.0,51.0,63.0,62.0,57.0,10.0,6.0,9.0,13.0,6.0
104752,213097,428063,'2016-06-16 00:00:00',67.0,69.0,right,medium,medium,46.0,46.0,69.0,67.0,53.0,57.0,49.0,41.0,63.0,63.0,59.0,52.0,51.0,62.0,53.0,69.0,53.0,81.0,82.0,69.0,76.0,70.0,53.0,50.0,46.0,62.0,67.0,65.0,10.0,10.0,13.0,8.0,10.0
104753,213097,428063,'2016-03-03 00:00:00',67.0,70.0,right,medium,medium,46.0,46.0,69.0,67.0,53.0,57.0,49.0,41.0,63.0,63.0,59.0,52.0,51.0,62.0,53.0,69.0,53.0,81.0,82.0,69.0,76.0,70.0,53.0,50.0,46.0,62.0,67.0,65.0,10.0,10.0,13.0,8.0,10.0
104754,213097,428063,'2015-12-10 00:00:00',67.0,70.0,right,medium,medium,46.0,46.0,69.0,67.0,53.0,57.0,49.0,41.0,63.0,63.0,59.0,52.0,51.0,62.0,53.0,69.0,53.0,81.0,82.0,69.0,73.0,70.0,53.0,50.0,46.0,62.0,67.0,65.0,10.0,10.0,13.0,8.0,10.0
104755,213097,428063,'2015-10-16 00:00:00',67.0,70.0,right,medium,medium,46.0,46.0,69.0,67.0,53.0,57.0,49.0,41.0,63.0,63.0,59.0,52.0,51.0,62.0,53.0,69.0,53.0,81.0,82.0,69.0,68.0,70.0,53.0,50.0,46.0,62.0,67.0,65.0,10.0,10.0,13.0,8.0,10.0
104756,213097,428063,'2015-09-21 00:00:00',64.0,67.0,right,medium,medium,46.0,46.0,69.0,67.0,53.0,57.0,49.0,41.0,63.0,63.0,59.0,52.0,51.0,62.0,53.0,69.0,53.0,81.0,73.0,69.0,68.0,62.0,53.0,50.0,46.0,58.0,63.0,63.0,10.0,10.0,13.0,8.0,10.0
104757,213097,428063,'2015-07-03 00:00:00',63.0,66.0,right,medium,medium,45.0,45.0,68.0,66.0,52.0,56.0,48.0,40.0,62.0,62.0,59.0,52.0,51.0,61.0,53.0,68.0,53.0,81.0,73.0,68.0,67.0,61.0,52.0,49.0,45.0,57.0,62.0,62.0,9.0,9.0,12.0,7.0,9.0
104758,213097,428063,'2015-06-12 00:00:00',63.0,66.0,right,medium,medium,45.0,45.0,68.0,66.0,52.0,56.0,48.0,40.0,62.0,62.0,59.0,52.0,51.0,61.0,53.0,68.0,53.0,81.0,73.0,68.0,67.0,61.0,52.0,49.0,45.0,57.0,62.0,62.0,9.0,9.0,12.0,7.0,9.0
104759,213097,428063,'2015-03-20 00:00:00',63.0,66.0,right,medium,medium,45.0,45.0,68.0,66.0,52.0,56.0,48.0,40.0,62.0,62.0,59.0,52.0,51.0,61.0,53.0,68.0,53.0,81.0,73.0,68.0,67.0,61.0,52.0,49.0,45.0,57.0,62.0,62.0,9.0,9.0,12.0,7.0,9.0
104760,213097,428063,'2015-03-13 00:00:00',63.0,66.0,right,medium,medium,45.0,45.0,68.0,66.0,52.0,56.0,48.0,40.0,62.0,62.0,59.0,52.0,51.0,61.0,53.0,68.0,53.0,81.0,73.0,68.0,67.0,61.0,52.0,49.0,45.0,57.0,62.0,62.0,9.0,9.0,12.0,7.0,9.0
104761,213097,428063,'2015-02-20 00:00:00',63.0,66.0,right,medium,medium,45.0,45.0,68.0,66.0,52.0,56.0,48.0,40.0,62.0,62.0,59.0,52.0,51.0,61.0,53.0,68.0,53.0,81.0,73.0,68.0,67.0,61.0,52.0,49.0,45.0,57.0,62.0,62.0,9.0,9.0,12.0,7.0,9.0
104762,213097,428063,'2015-02-13 00:00:00',63.0,66.0,right,medium,medium,45.0,45.0,68.0,66.0,52.0,56.0,48.0,40.0,62.0,62.0,59.0,52.0,51.0,61.0,53.0,68.0,53.0,78.0,73.0,68.0,67.0,61.0,52.0,49.0,45.0,57.0,62.0,62.0,9.0,9.0,12.0,7.0,9.0
104763,213097,428063,'2015-02-06 00:00:00',63.0,66.0,right,medium,medium,45.0,45.0,68.0,66.0,52.0,56.0,48.0,40.0,62.0,62.0,59.0,52.0,51.0,61.0,53.0,68.0,53.0,78.0,73.0,68.0,67.0,61.0,52.0,49.0,45.0,57.0,62.0,62.0,9.0,9.0,12.0,7.0,9.0
104764,213097,428063,'2014-11-14 00:00:00',63.0,66.0,right,medium,medium,45.0,45.0,68.0,66.0,52.0,56.0,48.0,40.0,62.0,62.0,59.0,52.0,51.0,61.0,53.0,68.0,53.0,78.0,73.0,68.0,67.0,61.0,52.0,49.0,45.0,57.0,62.0,62.0,9.0,9.0,12.0,7.0,9.0
104765,213097,428063,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,45.0,45.0,68.0,66.0,52.0,56.0,48.0,40.0,62.0,62.0,59.0,52.0,51.0,61.0,53.0,68.0,53.0,78.0,73.0,68.0,67.0,61.0,52.0,49.0,45.0,57.0,62.0,62.0,9.0,9.0,12.0,7.0,9.0
104766,213097,428063,'2014-04-25 00:00:00',63.0,66.0,right,medium,medium,45.0,45.0,68.0,66.0,52.0,56.0,48.0,40.0,62.0,62.0,59.0,52.0,51.0,61.0,54.0,68.0,53.0,83.0,73.0,68.0,67.0,61.0,52.0,49.0,45.0,57.0,62.0,62.0,9.0,9.0,12.0,7.0,9.0
104767,213097,428063,'2013-09-20 00:00:00',63.0,66.0,right,medium,medium,45.0,45.0,59.0,66.0,52.0,56.0,48.0,40.0,62.0,62.0,59.0,52.0,51.0,61.0,54.0,68.0,53.0,83.0,73.0,68.0,67.0,61.0,52.0,49.0,45.0,57.0,62.0,62.0,9.0,9.0,12.0,7.0,9.0
104768,213097,428063,'2013-04-05 00:00:00',63.0,66.0,right,medium,medium,45.0,45.0,59.0,66.0,52.0,56.0,48.0,40.0,62.0,62.0,59.0,58.0,51.0,61.0,54.0,68.0,53.0,83.0,73.0,68.0,67.0,61.0,52.0,49.0,45.0,57.0,62.0,62.0,9.0,9.0,12.0,7.0,9.0
104769,213097,428063,'2013-03-22 00:00:00',61.0,66.0,right,medium,medium,45.0,33.0,59.0,66.0,52.0,56.0,48.0,40.0,62.0,62.0,59.0,58.0,51.0,59.0,54.0,68.0,53.0,54.0,73.0,65.0,67.0,58.0,45.0,49.0,45.0,57.0,62.0,62.0,9.0,9.0,12.0,7.0,9.0
104770,213097,428063,'2013-02-15 00:00:00',58.0,63.0,right,medium,medium,45.0,33.0,53.0,66.0,32.0,52.0,48.0,40.0,58.0,59.0,59.0,58.0,51.0,57.0,54.0,59.0,53.0,51.0,73.0,39.0,61.0,54.0,40.0,46.0,45.0,53.0,59.0,62.0,9.0,9.0,12.0,7.0,9.0
104771,213097,428063,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,45.0,33.0,53.0,66.0,32.0,52.0,48.0,40.0,58.0,59.0,59.0,58.0,51.0,57.0,54.0,59.0,53.0,51.0,73.0,39.0,61.0,54.0,40.0,46.0,45.0,53.0,59.0,62.0,9.0,9.0,12.0,7.0,9.0
104772,227234,612277,'2016-05-05 00:00:00',62.0,78.0,right,medium,high,51.0,39.0,66.0,67.0,33.0,62.0,34.0,45.0,62.0,66.0,68.0,62.0,59.0,60.0,64.0,50.0,60.0,72.0,82.0,53.0,65.0,62.0,39.0,65.0,46.0,62.0,68.0,60.0,11.0,15.0,16.0,10.0,15.0
104773,227234,612277,'2015-09-21 00:00:00',62.0,80.0,right,medium,high,51.0,39.0,66.0,67.0,33.0,62.0,34.0,45.0,62.0,66.0,68.0,62.0,59.0,60.0,64.0,50.0,60.0,72.0,82.0,53.0,65.0,62.0,39.0,65.0,46.0,62.0,68.0,60.0,11.0,15.0,16.0,10.0,15.0
104774,227234,612277,'2015-04-10 00:00:00',63.0,74.0,right,medium,medium,39.0,32.0,64.0,66.0,32.0,61.0,33.0,44.0,59.0,65.0,64.0,60.0,59.0,59.0,64.0,49.0,60.0,64.0,67.0,34.0,64.0,61.0,38.0,64.0,45.0,61.0,67.0,59.0,10.0,14.0,15.0,9.0,14.0
104775,227234,612277,'2015-03-20 00:00:00',60.0,73.0,right,medium,medium,39.0,32.0,62.0,64.0,32.0,60.0,33.0,44.0,56.0,62.0,62.0,60.0,59.0,52.0,64.0,49.0,60.0,64.0,67.0,34.0,58.0,56.0,38.0,62.0,45.0,58.0,65.0,55.0,10.0,14.0,15.0,9.0,14.0
104776,227234,612277,'2015-03-06 00:00:00',60.0,73.0,right,medium,medium,39.0,32.0,62.0,64.0,32.0,60.0,33.0,44.0,56.0,62.0,62.0,60.0,59.0,52.0,64.0,49.0,60.0,64.0,67.0,34.0,58.0,56.0,38.0,62.0,45.0,58.0,65.0,55.0,10.0,14.0,15.0,9.0,14.0
104777,227234,612277,'2015-02-27 00:00:00',60.0,73.0,right,medium,medium,39.0,32.0,62.0,64.0,32.0,57.0,33.0,44.0,56.0,62.0,57.0,60.0,50.0,52.0,64.0,49.0,60.0,64.0,67.0,34.0,58.0,56.0,38.0,62.0,45.0,58.0,65.0,55.0,10.0,14.0,15.0,9.0,14.0
104778,227234,612277,'2015-02-13 00:00:00',58.0,71.0,right,medium,medium,39.0,32.0,59.0,62.0,32.0,55.0,33.0,44.0,54.0,60.0,57.0,60.0,50.0,49.0,64.0,49.0,60.0,64.0,67.0,34.0,58.0,52.0,38.0,58.0,45.0,58.0,63.0,55.0,10.0,14.0,15.0,9.0,14.0
104779,227234,612277,'2015-02-06 00:00:00',57.0,71.0,right,medium,medium,39.0,32.0,57.0,59.0,32.0,55.0,33.0,44.0,54.0,59.0,57.0,60.0,50.0,49.0,64.0,49.0,60.0,64.0,62.0,34.0,58.0,52.0,38.0,58.0,45.0,56.0,62.0,54.0,10.0,14.0,15.0,9.0,14.0
104780,227234,612277,'2015-01-30 00:00:00',54.0,71.0,right,medium,medium,39.0,31.0,54.0,57.0,32.0,52.0,33.0,44.0,48.0,56.0,57.0,60.0,50.0,49.0,64.0,49.0,60.0,56.0,62.0,30.0,58.0,52.0,38.0,49.0,45.0,53.0,57.0,52.0,10.0,14.0,15.0,9.0,14.0
104781,227234,612277,'2015-01-26 00:00:00',54.0,71.0,right,medium,medium,39.0,31.0,54.0,57.0,32.0,52.0,33.0,44.0,48.0,56.0,57.0,60.0,50.0,49.0,64.0,49.0,60.0,56.0,62.0,30.0,58.0,52.0,38.0,49.0,45.0,53.0,57.0,52.0,10.0,14.0,15.0,9.0,14.0
104782,227234,612277,'2007-02-22 00:00:00',54.0,71.0,right,medium,medium,39.0,31.0,54.0,57.0,32.0,52.0,33.0,44.0,48.0,56.0,57.0,60.0,50.0,49.0,64.0,49.0,60.0,56.0,62.0,30.0,58.0,52.0,38.0,49.0,45.0,53.0,57.0,52.0,10.0,14.0,15.0,9.0,14.0
104783,184249,166670,'2016-03-31 00:00:00',66.0,68.0,left,high,medium,65.0,57.0,49.0,69.0,62.0,68.0,74.0,71.0,66.0,69.0,65.0,59.0,72.0,66.0,76.0,66.0,56.0,67.0,53.0,67.0,57.0,63.0,67.0,68.0,67.0,48.0,52.0,46.0,9.0,11.0,11.0,9.0,11.0
104784,184249,166670,'2016-03-10 00:00:00',66.0,68.0,left,high,medium,65.0,57.0,49.0,69.0,62.0,68.0,74.0,71.0,66.0,69.0,65.0,59.0,72.0,66.0,76.0,66.0,56.0,67.0,53.0,67.0,57.0,63.0,67.0,68.0,67.0,48.0,52.0,46.0,9.0,11.0,11.0,9.0,11.0
104785,184249,166670,'2015-10-30 00:00:00',66.0,69.0,left,high,medium,65.0,57.0,49.0,69.0,62.0,68.0,74.0,71.0,66.0,69.0,65.0,59.0,72.0,66.0,76.0,66.0,56.0,67.0,53.0,67.0,57.0,63.0,67.0,68.0,67.0,48.0,52.0,46.0,9.0,11.0,11.0,9.0,11.0
104786,184249,166670,'2015-09-25 00:00:00',66.0,69.0,left,high,medium,65.0,57.0,49.0,69.0,62.0,68.0,74.0,71.0,66.0,69.0,65.0,59.0,72.0,66.0,76.0,66.0,56.0,67.0,53.0,67.0,57.0,63.0,67.0,68.0,67.0,48.0,52.0,46.0,9.0,11.0,11.0,9.0,11.0
104787,184249,166670,'2015-09-21 00:00:00',66.0,69.0,left,high,medium,65.0,57.0,49.0,69.0,62.0,68.0,74.0,71.0,66.0,69.0,65.0,59.0,72.0,66.0,76.0,66.0,56.0,67.0,53.0,67.0,57.0,63.0,67.0,68.0,67.0,48.0,52.0,46.0,9.0,11.0,11.0,9.0,11.0
104788,184249,166670,'2015-04-17 00:00:00',65.0,68.0,left,high,medium,64.0,56.0,48.0,68.0,61.0,67.0,73.0,70.0,65.0,68.0,65.0,59.0,72.0,65.0,76.0,65.0,59.0,67.0,53.0,66.0,56.0,62.0,66.0,67.0,66.0,47.0,51.0,45.0,8.0,10.0,10.0,8.0,10.0
104789,184249,166670,'2015-03-13 00:00:00',65.0,68.0,left,high,medium,64.0,56.0,48.0,68.0,61.0,67.0,73.0,70.0,65.0,68.0,65.0,59.0,72.0,65.0,76.0,65.0,59.0,67.0,53.0,66.0,56.0,62.0,66.0,67.0,66.0,47.0,51.0,45.0,8.0,10.0,10.0,8.0,10.0
104790,184249,166670,'2015-01-09 00:00:00',65.0,68.0,left,high,medium,64.0,56.0,48.0,68.0,61.0,67.0,73.0,70.0,65.0,68.0,65.0,59.0,72.0,65.0,76.0,65.0,59.0,67.0,53.0,66.0,56.0,62.0,66.0,67.0,66.0,47.0,51.0,45.0,8.0,10.0,10.0,8.0,10.0
104791,184249,166670,'2014-12-19 00:00:00',67.0,70.0,left,high,medium,64.0,58.0,53.0,69.0,57.0,70.0,73.0,70.0,65.0,69.0,66.0,59.0,72.0,72.0,76.0,66.0,59.0,67.0,56.0,64.0,58.0,63.0,67.0,68.0,66.0,49.0,54.0,45.0,8.0,10.0,10.0,8.0,10.0
104792,184249,166670,'2014-10-02 00:00:00',67.0,70.0,left,high,medium,64.0,58.0,53.0,69.0,57.0,70.0,73.0,70.0,65.0,69.0,66.0,59.0,72.0,72.0,76.0,66.0,59.0,67.0,56.0,64.0,58.0,63.0,67.0,68.0,66.0,49.0,54.0,45.0,8.0,10.0,10.0,8.0,10.0
104793,184249,166670,'2014-09-18 00:00:00',67.0,70.0,left,high,medium,64.0,58.0,53.0,69.0,57.0,70.0,73.0,70.0,65.0,69.0,66.0,59.0,72.0,72.0,76.0,66.0,59.0,67.0,56.0,64.0,58.0,63.0,67.0,68.0,66.0,49.0,54.0,45.0,8.0,10.0,10.0,8.0,10.0
104794,184249,166670,'2014-07-18 00:00:00',67.0,70.0,left,high,medium,64.0,58.0,53.0,69.0,57.0,70.0,73.0,70.0,65.0,69.0,66.0,62.0,72.0,72.0,76.0,66.0,60.0,67.0,56.0,64.0,58.0,63.0,67.0,68.0,66.0,49.0,54.0,45.0,8.0,10.0,10.0,8.0,10.0
104795,184249,166670,'2014-01-17 00:00:00',67.0,70.0,left,high,medium,64.0,58.0,53.0,69.0,57.0,70.0,73.0,70.0,65.0,69.0,66.0,62.0,72.0,72.0,76.0,66.0,60.0,67.0,56.0,64.0,58.0,63.0,67.0,68.0,66.0,49.0,54.0,45.0,8.0,10.0,10.0,8.0,10.0
104796,184249,166670,'2013-09-20 00:00:00',67.0,70.0,left,high,medium,64.0,58.0,53.0,69.0,57.0,70.0,73.0,70.0,65.0,69.0,66.0,62.0,72.0,72.0,76.0,66.0,60.0,67.0,56.0,64.0,58.0,63.0,67.0,68.0,66.0,49.0,54.0,45.0,8.0,10.0,10.0,8.0,10.0
104797,184249,166670,'2013-05-31 00:00:00',67.0,72.0,left,medium,medium,64.0,58.0,53.0,64.0,57.0,70.0,73.0,70.0,65.0,69.0,66.0,63.0,72.0,69.0,76.0,66.0,60.0,67.0,55.0,64.0,58.0,60.0,66.0,67.0,66.0,39.0,48.0,45.0,8.0,10.0,10.0,8.0,10.0
104798,184249,166670,'2013-03-28 00:00:00',66.0,72.0,left,medium,medium,64.0,58.0,53.0,64.0,57.0,68.0,73.0,70.0,65.0,69.0,66.0,63.0,72.0,64.0,76.0,66.0,60.0,67.0,55.0,64.0,58.0,60.0,66.0,67.0,66.0,39.0,48.0,45.0,8.0,10.0,10.0,8.0,10.0
104799,184249,166670,'2013-03-04 00:00:00',66.0,72.0,left,medium,medium,64.0,58.0,53.0,64.0,57.0,68.0,73.0,70.0,65.0,69.0,66.0,63.0,72.0,64.0,76.0,66.0,60.0,67.0,55.0,64.0,58.0,60.0,66.0,67.0,66.0,39.0,48.0,45.0,8.0,10.0,10.0,8.0,10.0
104800,184249,166670,'2013-02-15 00:00:00',66.0,72.0,left,medium,medium,64.0,58.0,53.0,64.0,57.0,68.0,73.0,70.0,65.0,69.0,66.0,63.0,72.0,64.0,76.0,66.0,60.0,67.0,55.0,64.0,58.0,60.0,66.0,67.0,66.0,39.0,48.0,45.0,8.0,10.0,10.0,8.0,10.0
104801,184249,166670,'2012-08-31 00:00:00',64.0,69.0,left,high,medium,68.0,58.0,53.0,64.0,57.0,69.0,73.0,73.0,66.0,69.0,66.0,66.0,72.0,65.0,75.0,66.0,64.0,65.0,49.0,64.0,58.0,53.0,68.0,70.0,66.0,39.0,43.0,45.0,8.0,10.0,10.0,8.0,10.0
104802,184249,166670,'2011-08-30 00:00:00',64.0,69.0,left,medium,medium,56.0,58.0,53.0,63.0,56.0,65.0,60.0,63.0,61.0,68.0,66.0,66.0,71.0,63.0,84.0,61.0,64.0,75.0,39.0,64.0,56.0,53.0,58.0,64.0,54.0,39.0,43.0,45.0,8.0,10.0,10.0,8.0,10.0
104803,184249,166670,'2011-02-22 00:00:00',63.0,71.0,left,medium,medium,56.0,58.0,53.0,63.0,56.0,65.0,60.0,63.0,61.0,68.0,65.0,67.0,67.0,63.0,39.0,61.0,62.0,73.0,41.0,64.0,56.0,53.0,58.0,64.0,54.0,39.0,43.0,45.0,8.0,10.0,10.0,8.0,10.0
104804,184249,166670,'2010-08-30 00:00:00',62.0,71.0,left,medium,medium,56.0,58.0,53.0,63.0,53.0,65.0,60.0,60.0,58.0,68.0,65.0,67.0,67.0,61.0,39.0,58.0,62.0,73.0,41.0,61.0,56.0,53.0,58.0,62.0,52.0,39.0,43.0,45.0,8.0,10.0,10.0,8.0,10.0
104805,184249,166670,'2010-02-22 00:00:00',60.0,71.0,left,medium,medium,56.0,53.0,39.0,63.0,53.0,63.0,60.0,56.0,58.0,66.0,65.0,67.0,67.0,61.0,39.0,58.0,62.0,73.0,45.0,61.0,56.0,61.0,53.0,62.0,54.0,39.0,43.0,45.0,19.0,21.0,58.0,21.0,25.0
104806,184249,166670,'2009-08-30 00:00:00',50.0,65.0,left,medium,medium,48.0,39.0,29.0,55.0,53.0,51.0,60.0,52.0,53.0,53.0,60.0,62.0,67.0,57.0,39.0,49.0,62.0,62.0,35.0,51.0,43.0,41.0,38.0,62.0,37.0,37.0,43.0,45.0,19.0,21.0,53.0,21.0,25.0
104807,184249,166670,'2009-02-22 00:00:00',43.0,63.0,left,medium,medium,45.0,34.0,29.0,49.0,53.0,36.0,60.0,52.0,47.0,49.0,59.0,59.0,67.0,67.0,39.0,37.0,62.0,42.0,47.0,27.0,41.0,37.0,38.0,62.0,27.0,27.0,28.0,45.0,9.0,21.0,47.0,21.0,21.0
104808,184249,166670,'2008-08-30 00:00:00',43.0,63.0,right,medium,medium,45.0,34.0,29.0,49.0,53.0,36.0,60.0,52.0,47.0,49.0,59.0,59.0,67.0,67.0,39.0,37.0,62.0,42.0,47.0,27.0,41.0,37.0,38.0,62.0,27.0,27.0,28.0,45.0,9.0,21.0,47.0,21.0,21.0
104809,184249,166670,'2007-02-22 00:00:00',43.0,63.0,right,medium,medium,45.0,34.0,29.0,49.0,53.0,36.0,60.0,52.0,47.0,49.0,59.0,59.0,67.0,67.0,39.0,37.0,62.0,42.0,47.0,27.0,41.0,37.0,38.0,62.0,27.0,27.0,28.0,45.0,9.0,21.0,47.0,21.0,21.0
104810,208618,359193,'2016-05-12 00:00:00',78.0,83.0,right,high,medium,81.0,69.0,51.0,74.0,54.0,81.0,82.0,75.0,71.0,79.0,85.0,79.0,78.0,83.0,82.0,78.0,67.0,79.0,56.0,74.0,54.0,44.0,80.0,71.0,56.0,23.0,51.0,37.0,9.0,16.0,9.0,9.0,7.0
104811,208618,359193,'2016-04-28 00:00:00',78.0,83.0,right,high,medium,81.0,69.0,51.0,74.0,54.0,81.0,82.0,75.0,71.0,79.0,85.0,79.0,78.0,83.0,82.0,78.0,67.0,79.0,56.0,74.0,54.0,44.0,80.0,71.0,56.0,23.0,51.0,37.0,9.0,16.0,9.0,9.0,7.0
104812,208618,359193,'2016-03-03 00:00:00',77.0,82.0,right,high,medium,81.0,69.0,51.0,72.0,54.0,81.0,82.0,75.0,71.0,79.0,84.0,79.0,72.0,79.0,77.0,72.0,67.0,78.0,56.0,73.0,54.0,33.0,74.0,71.0,56.0,23.0,45.0,21.0,9.0,16.0,9.0,9.0,7.0
104813,208618,359193,'2016-01-07 00:00:00',77.0,82.0,right,high,medium,81.0,69.0,51.0,72.0,54.0,81.0,82.0,75.0,71.0,79.0,84.0,80.0,72.0,79.0,77.0,72.0,67.0,78.0,55.0,73.0,54.0,33.0,74.0,71.0,56.0,23.0,45.0,21.0,9.0,16.0,9.0,9.0,7.0
104814,208618,359193,'2015-10-16 00:00:00',76.0,81.0,right,high,medium,81.0,69.0,51.0,72.0,44.0,81.0,82.0,75.0,71.0,77.0,84.0,79.0,72.0,79.0,77.0,62.0,67.0,70.0,55.0,63.0,54.0,23.0,74.0,71.0,56.0,23.0,25.0,21.0,9.0,16.0,9.0,9.0,7.0
104815,208618,359193,'2015-09-25 00:00:00',76.0,81.0,right,high,medium,81.0,69.0,51.0,72.0,44.0,81.0,82.0,75.0,71.0,77.0,84.0,79.0,72.0,79.0,78.0,62.0,67.0,70.0,55.0,63.0,54.0,23.0,74.0,71.0,56.0,23.0,25.0,21.0,9.0,16.0,9.0,9.0,7.0
104816,208618,359193,'2015-09-21 00:00:00',76.0,81.0,right,high,medium,83.0,69.0,51.0,73.0,44.0,81.0,82.0,75.0,72.0,74.0,84.0,79.0,72.0,79.0,78.0,62.0,67.0,70.0,55.0,63.0,54.0,23.0,74.0,71.0,56.0,23.0,25.0,21.0,9.0,16.0,9.0,9.0,7.0
104817,208618,359193,'2015-06-05 00:00:00',72.0,79.0,right,high,medium,70.0,65.0,47.0,72.0,43.0,75.0,56.0,68.0,62.0,69.0,84.0,78.0,74.0,77.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,76.0,64.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104818,208618,359193,'2015-03-27 00:00:00',72.0,79.0,right,high,medium,70.0,65.0,47.0,72.0,43.0,75.0,56.0,68.0,62.0,69.0,84.0,78.0,74.0,77.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,76.0,64.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104819,208618,359193,'2015-02-20 00:00:00',70.0,77.0,right,high,medium,70.0,65.0,47.0,72.0,43.0,70.0,56.0,68.0,62.0,69.0,84.0,78.0,74.0,77.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,76.0,58.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104820,208618,359193,'2015-02-13 00:00:00',70.0,77.0,right,high,medium,70.0,65.0,47.0,72.0,35.0,70.0,56.0,68.0,62.0,69.0,84.0,78.0,74.0,77.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,76.0,58.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104821,208618,359193,'2014-11-28 00:00:00',65.0,68.0,right,high,medium,63.0,65.0,47.0,64.0,35.0,65.0,56.0,67.0,49.0,64.0,84.0,78.0,74.0,74.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,71.0,51.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104822,208618,359193,'2014-11-14 00:00:00',65.0,68.0,right,high,medium,63.0,65.0,47.0,64.0,35.0,65.0,56.0,67.0,49.0,64.0,84.0,78.0,74.0,74.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,71.0,51.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104823,208618,359193,'2014-09-18 00:00:00',65.0,68.0,right,high,medium,63.0,65.0,47.0,64.0,35.0,65.0,56.0,67.0,49.0,64.0,84.0,78.0,74.0,74.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,71.0,51.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104824,208618,359193,'2014-04-25 00:00:00',65.0,68.0,right,high,medium,63.0,65.0,47.0,62.0,35.0,65.0,56.0,67.0,49.0,64.0,84.0,81.0,74.0,74.0,71.0,54.0,68.0,64.0,52.0,56.0,53.0,22.0,71.0,51.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104825,208618,359193,'2014-04-11 00:00:00',63.0,68.0,right,high,medium,63.0,68.0,47.0,57.0,35.0,64.0,56.0,53.0,49.0,58.0,84.0,81.0,74.0,74.0,71.0,54.0,68.0,64.0,52.0,56.0,53.0,22.0,71.0,45.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104826,208618,359193,'2014-03-21 00:00:00',62.0,68.0,right,high,medium,62.0,68.0,47.0,56.0,35.0,63.0,56.0,53.0,47.0,57.0,84.0,81.0,74.0,73.0,71.0,54.0,68.0,64.0,52.0,56.0,53.0,22.0,71.0,41.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104827,208618,359193,'2012-08-31 00:00:00',62.0,68.0,right,high,medium,62.0,68.0,47.0,56.0,35.0,63.0,56.0,53.0,47.0,57.0,84.0,81.0,74.0,73.0,71.0,54.0,68.0,64.0,52.0,56.0,53.0,22.0,71.0,41.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104828,208618,359193,'2007-02-22 00:00:00',62.0,68.0,right,high,medium,62.0,68.0,47.0,56.0,35.0,63.0,56.0,53.0,47.0,57.0,84.0,81.0,74.0,73.0,71.0,54.0,68.0,64.0,52.0,56.0,53.0,22.0,71.0,41.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104829,210363,114672,'2016-05-26 00:00:00',73.0,73.0,left,medium,medium,69.0,65.0,39.0,74.0,62.0,77.0,71.0,69.0,73.0,77.0,81.0,82.0,85.0,69.0,86.0,74.0,60.0,66.0,58.0,70.0,56.0,43.0,66.0,73.0,59.0,29.0,29.0,28.0,16.0,8.0,9.0,9.0,7.0
104830,210363,114672,'2016-03-31 00:00:00',73.0,73.0,left,medium,medium,69.0,65.0,39.0,74.0,62.0,77.0,71.0,69.0,73.0,77.0,81.0,82.0,85.0,69.0,86.0,74.0,60.0,66.0,58.0,70.0,56.0,43.0,66.0,73.0,59.0,29.0,29.0,28.0,16.0,8.0,9.0,9.0,7.0
104831,210363,114672,'2016-01-14 00:00:00',73.0,73.0,left,medium,medium,69.0,65.0,39.0,74.0,62.0,77.0,71.0,69.0,73.0,77.0,81.0,82.0,85.0,69.0,86.0,74.0,60.0,66.0,58.0,70.0,56.0,43.0,66.0,73.0,59.0,29.0,29.0,28.0,16.0,8.0,9.0,9.0,7.0
104832,210363,114672,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,69.0,65.0,39.0,74.0,62.0,77.0,71.0,69.0,73.0,77.0,81.0,82.0,85.0,69.0,86.0,74.0,60.0,66.0,58.0,70.0,56.0,43.0,66.0,73.0,59.0,29.0,29.0,28.0,16.0,8.0,9.0,9.0,7.0
104833,210363,114672,'2015-04-24 00:00:00',73.0,73.0,left,medium,medium,68.0,64.0,38.0,73.0,61.0,76.0,70.0,68.0,72.0,76.0,80.0,82.0,85.0,68.0,86.0,73.0,60.0,66.0,58.0,69.0,55.0,42.0,65.0,72.0,58.0,28.0,28.0,27.0,15.0,7.0,8.0,8.0,6.0
104834,210363,114672,'2015-04-17 00:00:00',73.0,73.0,left,medium,medium,68.0,64.0,38.0,73.0,61.0,76.0,70.0,67.0,72.0,76.0,80.0,82.0,85.0,68.0,86.0,73.0,60.0,66.0,58.0,69.0,55.0,42.0,65.0,72.0,58.0,28.0,28.0,27.0,15.0,7.0,8.0,8.0,6.0
104835,210363,114672,'2015-02-20 00:00:00',72.0,72.0,left,medium,medium,68.0,64.0,38.0,73.0,45.0,76.0,70.0,67.0,72.0,76.0,80.0,82.0,85.0,63.0,86.0,73.0,60.0,66.0,58.0,68.0,55.0,42.0,65.0,72.0,58.0,28.0,28.0,27.0,15.0,7.0,8.0,8.0,6.0
104836,210363,114672,'2015-02-06 00:00:00',72.0,72.0,left,medium,medium,68.0,64.0,38.0,73.0,45.0,76.0,70.0,67.0,72.0,76.0,80.0,82.0,85.0,63.0,86.0,73.0,60.0,66.0,58.0,68.0,55.0,42.0,65.0,72.0,58.0,31.0,43.0,35.0,15.0,7.0,8.0,8.0,6.0
104837,210363,114672,'2014-11-28 00:00:00',71.0,71.0,left,medium,medium,68.0,64.0,38.0,70.0,45.0,76.0,70.0,67.0,68.0,76.0,80.0,82.0,85.0,63.0,86.0,73.0,60.0,66.0,58.0,68.0,55.0,42.0,65.0,68.0,58.0,31.0,43.0,35.0,15.0,7.0,8.0,8.0,6.0
104838,210363,114672,'2014-10-24 00:00:00',70.0,70.0,left,medium,medium,69.0,64.0,38.0,67.0,45.0,75.0,70.0,67.0,62.0,72.0,81.0,83.0,85.0,63.0,86.0,68.0,60.0,66.0,58.0,62.0,55.0,42.0,68.0,68.0,58.0,31.0,43.0,35.0,15.0,7.0,8.0,8.0,6.0
104839,210363,114672,'2014-10-10 00:00:00',70.0,70.0,left,medium,medium,69.0,61.0,38.0,67.0,45.0,75.0,70.0,67.0,62.0,72.0,81.0,83.0,85.0,63.0,86.0,68.0,60.0,66.0,58.0,62.0,55.0,42.0,68.0,68.0,58.0,31.0,43.0,35.0,15.0,7.0,8.0,8.0,6.0
104840,210363,114672,'2014-10-02 00:00:00',70.0,70.0,left,medium,medium,69.0,60.0,38.0,67.0,45.0,75.0,70.0,67.0,62.0,72.0,81.0,83.0,85.0,63.0,86.0,68.0,60.0,66.0,58.0,62.0,55.0,42.0,68.0,68.0,58.0,31.0,43.0,35.0,15.0,7.0,8.0,8.0,6.0
104841,210363,114672,'2014-09-18 00:00:00',70.0,70.0,left,medium,medium,69.0,60.0,38.0,67.0,45.0,75.0,70.0,67.0,62.0,72.0,81.0,83.0,85.0,63.0,86.0,68.0,60.0,66.0,58.0,62.0,55.0,42.0,68.0,68.0,58.0,31.0,43.0,35.0,15.0,7.0,8.0,8.0,6.0
104842,210363,114672,'2013-11-29 00:00:00',70.0,70.0,left,medium,medium,71.0,56.0,38.0,64.0,45.0,75.0,75.0,67.0,60.0,72.0,80.0,81.0,85.0,62.0,76.0,68.0,60.0,67.0,58.0,62.0,55.0,42.0,74.0,68.0,58.0,31.0,43.0,35.0,15.0,7.0,8.0,8.0,6.0
104843,210363,114672,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,71.0,56.0,38.0,64.0,45.0,75.0,75.0,67.0,60.0,72.0,80.0,81.0,85.0,62.0,76.0,68.0,60.0,67.0,58.0,62.0,55.0,42.0,74.0,68.0,58.0,31.0,43.0,35.0,15.0,7.0,8.0,8.0,6.0
104844,210363,114672,'2013-05-24 00:00:00',69.0,69.0,left,medium,medium,77.0,56.0,38.0,67.0,45.0,78.0,75.0,67.0,63.0,72.0,74.0,67.0,72.0,56.0,76.0,68.0,60.0,56.0,58.0,62.0,55.0,42.0,65.0,64.0,58.0,31.0,43.0,35.0,15.0,7.0,8.0,8.0,6.0
104845,210363,114672,'2013-04-19 00:00:00',70.0,70.0,left,medium,medium,77.0,56.0,38.0,67.0,45.0,78.0,75.0,67.0,63.0,72.0,74.0,67.0,72.0,66.0,76.0,68.0,60.0,62.0,58.0,62.0,55.0,42.0,65.0,64.0,58.0,31.0,43.0,35.0,15.0,7.0,8.0,8.0,6.0
104846,210363,114672,'2013-03-22 00:00:00',70.0,70.0,left,high,medium,77.0,56.0,38.0,67.0,45.0,78.0,75.0,67.0,63.0,72.0,74.0,67.0,72.0,66.0,76.0,68.0,60.0,62.0,58.0,62.0,55.0,42.0,65.0,64.0,58.0,31.0,43.0,35.0,15.0,7.0,8.0,8.0,6.0
104847,210363,114672,'2013-02-22 00:00:00',70.0,70.0,left,high,medium,77.0,56.0,38.0,67.0,45.0,78.0,75.0,67.0,63.0,72.0,74.0,67.0,72.0,66.0,76.0,68.0,60.0,62.0,58.0,62.0,55.0,42.0,65.0,64.0,58.0,31.0,43.0,35.0,15.0,7.0,8.0,8.0,6.0
104848,210363,114672,'2013-02-15 00:00:00',70.0,70.0,left,high,medium,77.0,56.0,38.0,67.0,45.0,78.0,75.0,67.0,63.0,72.0,74.0,67.0,72.0,66.0,76.0,68.0,60.0,62.0,58.0,62.0,55.0,42.0,65.0,64.0,58.0,31.0,43.0,35.0,15.0,7.0,8.0,8.0,6.0
104849,210363,114672,'2012-08-31 00:00:00',74.0,76.0,left,high,medium,83.0,64.0,38.0,70.0,58.0,80.0,82.0,67.0,71.0,72.0,75.0,68.0,74.0,69.0,79.0,82.0,63.0,62.0,58.0,71.0,60.0,42.0,66.0,81.0,60.0,31.0,45.0,35.0,15.0,7.0,8.0,8.0,6.0
104850,210363,114672,'2007-02-22 00:00:00',74.0,76.0,left,high,medium,83.0,64.0,38.0,70.0,58.0,80.0,82.0,67.0,71.0,72.0,75.0,68.0,74.0,69.0,79.0,82.0,63.0,62.0,58.0,71.0,60.0,42.0,66.0,81.0,60.0,31.0,45.0,35.0,15.0,7.0,8.0,8.0,6.0
104851,211195,466832,'2016-05-05 00:00:00',67.0,74.0,left,high,high,66.0,29.0,51.0,60.0,49.0,59.0,49.0,39.0,64.0,56.0,75.0,75.0,60.0,61.0,62.0,45.0,66.0,92.0,66.0,34.0,75.0,59.0,40.0,50.0,44.0,67.0,68.0,68.0,6.0,6.0,9.0,15.0,7.0
104852,211195,466832,'2016-01-21 00:00:00',66.0,74.0,left,high,high,65.0,29.0,51.0,60.0,49.0,59.0,49.0,39.0,64.0,56.0,74.0,75.0,60.0,61.0,62.0,45.0,66.0,92.0,66.0,34.0,74.0,59.0,40.0,50.0,44.0,67.0,68.0,65.0,6.0,6.0,9.0,15.0,7.0
104853,211195,466832,'2015-09-21 00:00:00',66.0,74.0,left,high,high,66.0,29.0,51.0,60.0,49.0,59.0,49.0,39.0,64.0,56.0,74.0,72.0,60.0,61.0,62.0,45.0,66.0,92.0,64.0,34.0,74.0,59.0,40.0,50.0,44.0,67.0,68.0,67.0,6.0,6.0,9.0,15.0,7.0
104854,211195,466832,'2015-03-13 00:00:00',64.0,74.0,left,high,medium,65.0,28.0,50.0,59.0,48.0,58.0,48.0,38.0,63.0,55.0,74.0,72.0,60.0,58.0,72.0,44.0,66.0,91.0,65.0,33.0,73.0,58.0,39.0,49.0,43.0,63.0,64.0,63.0,5.0,5.0,8.0,14.0,6.0
104855,211195,466832,'2014-09-18 00:00:00',64.0,74.0,left,high,medium,65.0,28.0,50.0,59.0,48.0,58.0,48.0,38.0,63.0,55.0,74.0,72.0,60.0,58.0,72.0,44.0,66.0,93.0,62.0,33.0,73.0,58.0,39.0,49.0,43.0,63.0,64.0,63.0,5.0,5.0,8.0,14.0,6.0
104856,211195,466832,'2013-02-15 00:00:00',64.0,74.0,left,high,medium,65.0,28.0,50.0,59.0,48.0,58.0,48.0,38.0,63.0,55.0,74.0,72.0,60.0,58.0,72.0,44.0,66.0,93.0,62.0,33.0,73.0,58.0,39.0,49.0,43.0,63.0,64.0,63.0,5.0,5.0,8.0,14.0,6.0
104857,211195,466832,'2012-08-31 00:00:00',60.0,69.0,left,high,medium,65.0,28.0,50.0,59.0,48.0,58.0,48.0,38.0,63.0,55.0,74.0,70.0,60.0,58.0,70.0,44.0,64.0,70.0,62.0,33.0,73.0,64.0,39.0,49.0,43.0,63.0,64.0,63.0,5.0,5.0,8.0,14.0,6.0
104858,211195,466832,'2007-02-22 00:00:00',60.0,69.0,left,high,medium,65.0,28.0,50.0,59.0,48.0,58.0,48.0,38.0,63.0,55.0,74.0,70.0,60.0,58.0,70.0,44.0,64.0,70.0,62.0,33.0,73.0,64.0,39.0,49.0,43.0,63.0,64.0,63.0,5.0,5.0,8.0,14.0,6.0
104859,202486,11285,'2014-09-18 00:00:00',65.0,68.0,right,high,medium,63.0,65.0,47.0,64.0,35.0,65.0,56.0,67.0,49.0,64.0,84.0,78.0,74.0,74.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,71.0,51.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104860,202486,11285,'2012-02-22 00:00:00',66.0,72.0,right,medium,medium,41.0,26.0,74.0,63.0,38.0,49.0,33.0,51.0,59.0,61.0,54.0,51.0,51.0,58.0,41.0,68.0,47.0,51.0,75.0,53.0,71.0,65.0,31.0,49.0,47.0,65.0,69.0,64.0,11.0,13.0,8.0,8.0,12.0
104861,202486,11285,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,41.0,26.0,72.0,58.0,38.0,49.0,33.0,51.0,59.0,51.0,54.0,51.0,51.0,58.0,41.0,68.0,47.0,50.0,73.0,53.0,71.0,65.0,31.0,49.0,47.0,69.0,63.0,64.0,11.0,13.0,8.0,8.0,12.0
104862,202486,11285,'2011-02-22 00:00:00',68.0,77.0,right,medium,medium,41.0,26.0,72.0,58.0,38.0,49.0,33.0,51.0,59.0,52.0,59.0,66.0,52.0,63.0,76.0,68.0,75.0,64.0,81.0,53.0,71.0,68.0,31.0,49.0,47.0,70.0,63.0,64.0,11.0,13.0,8.0,8.0,12.0
104863,202486,11285,'2007-02-22 00:00:00',62.0,68.0,right,high,medium,62.0,68.0,47.0,56.0,35.0,63.0,56.0,53.0,47.0,57.0,84.0,81.0,74.0,73.0,71.0,54.0,68.0,64.0,52.0,56.0,53.0,22.0,71.0,41.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104864,208618,11285,'2016-05-12 00:00:00',78.0,83.0,right,high,medium,81.0,69.0,51.0,74.0,54.0,81.0,82.0,75.0,71.0,79.0,85.0,79.0,78.0,83.0,82.0,78.0,67.0,79.0,56.0,74.0,54.0,44.0,80.0,71.0,56.0,23.0,51.0,37.0,9.0,16.0,9.0,9.0,7.0
104865,208618,11285,'2016-04-28 00:00:00',78.0,83.0,right,high,medium,81.0,69.0,51.0,74.0,54.0,81.0,82.0,75.0,71.0,79.0,85.0,79.0,78.0,83.0,82.0,78.0,67.0,79.0,56.0,74.0,54.0,44.0,80.0,71.0,56.0,23.0,51.0,37.0,9.0,16.0,9.0,9.0,7.0
104866,208618,11285,'2016-03-03 00:00:00',77.0,82.0,right,high,medium,81.0,69.0,51.0,72.0,54.0,81.0,82.0,75.0,71.0,79.0,84.0,79.0,72.0,79.0,77.0,72.0,67.0,78.0,56.0,73.0,54.0,33.0,74.0,71.0,56.0,23.0,45.0,21.0,9.0,16.0,9.0,9.0,7.0
104867,208618,11285,'2016-01-07 00:00:00',77.0,82.0,right,high,medium,81.0,69.0,51.0,72.0,54.0,81.0,82.0,75.0,71.0,79.0,84.0,80.0,72.0,79.0,77.0,72.0,67.0,78.0,55.0,73.0,54.0,33.0,74.0,71.0,56.0,23.0,45.0,21.0,9.0,16.0,9.0,9.0,7.0
104868,208618,11285,'2015-10-16 00:00:00',76.0,81.0,right,high,medium,81.0,69.0,51.0,72.0,44.0,81.0,82.0,75.0,71.0,77.0,84.0,79.0,72.0,79.0,77.0,62.0,67.0,70.0,55.0,63.0,54.0,23.0,74.0,71.0,56.0,23.0,25.0,21.0,9.0,16.0,9.0,9.0,7.0
104869,208618,11285,'2015-09-25 00:00:00',76.0,81.0,right,high,medium,81.0,69.0,51.0,72.0,44.0,81.0,82.0,75.0,71.0,77.0,84.0,79.0,72.0,79.0,78.0,62.0,67.0,70.0,55.0,63.0,54.0,23.0,74.0,71.0,56.0,23.0,25.0,21.0,9.0,16.0,9.0,9.0,7.0
104870,208618,11285,'2015-09-21 00:00:00',76.0,81.0,right,high,medium,83.0,69.0,51.0,73.0,44.0,81.0,82.0,75.0,72.0,74.0,84.0,79.0,72.0,79.0,78.0,62.0,67.0,70.0,55.0,63.0,54.0,23.0,74.0,71.0,56.0,23.0,25.0,21.0,9.0,16.0,9.0,9.0,7.0
104871,208618,11285,'2015-06-05 00:00:00',72.0,79.0,right,high,medium,70.0,65.0,47.0,72.0,43.0,75.0,56.0,68.0,62.0,69.0,84.0,78.0,74.0,77.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,76.0,64.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104872,208618,11285,'2015-03-27 00:00:00',72.0,79.0,right,high,medium,70.0,65.0,47.0,72.0,43.0,75.0,56.0,68.0,62.0,69.0,84.0,78.0,74.0,77.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,76.0,64.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104873,208618,11285,'2015-02-20 00:00:00',70.0,77.0,right,high,medium,70.0,65.0,47.0,72.0,43.0,70.0,56.0,68.0,62.0,69.0,84.0,78.0,74.0,77.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,76.0,58.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104874,208618,11285,'2015-02-13 00:00:00',70.0,77.0,right,high,medium,70.0,65.0,47.0,72.0,35.0,70.0,56.0,68.0,62.0,69.0,84.0,78.0,74.0,77.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,76.0,58.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104875,208618,11285,'2014-11-28 00:00:00',65.0,68.0,right,high,medium,63.0,65.0,47.0,64.0,35.0,65.0,56.0,67.0,49.0,64.0,84.0,78.0,74.0,74.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,71.0,51.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104876,208618,11285,'2014-11-14 00:00:00',65.0,68.0,right,high,medium,63.0,65.0,47.0,64.0,35.0,65.0,56.0,67.0,49.0,64.0,84.0,78.0,74.0,74.0,71.0,54.0,67.0,64.0,53.0,56.0,53.0,22.0,71.0,51.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104877,208618,11285,'2014-09-18 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
104878,208618,11285,'2014-04-25 00:00:00',65.0,68.0,right,high,medium,63.0,65.0,47.0,62.0,35.0,65.0,56.0,67.0,49.0,64.0,84.0,81.0,74.0,74.0,71.0,54.0,68.0,64.0,52.0,56.0,53.0,22.0,71.0,51.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104879,208618,11285,'2014-04-11 00:00:00',63.0,68.0,right,high,medium,63.0,68.0,47.0,57.0,35.0,64.0,56.0,53.0,49.0,58.0,84.0,81.0,74.0,74.0,71.0,54.0,68.0,64.0,52.0,56.0,53.0,22.0,71.0,45.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104880,208618,11285,'2014-03-21 00:00:00',62.0,68.0,right,high,medium,62.0,68.0,47.0,56.0,35.0,63.0,56.0,53.0,47.0,57.0,84.0,81.0,74.0,73.0,71.0,54.0,68.0,64.0,52.0,56.0,53.0,22.0,71.0,41.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104881,208618,11285,'2012-08-31 00:00:00',62.0,68.0,right,high,medium,62.0,68.0,47.0,56.0,35.0,63.0,56.0,53.0,47.0,57.0,84.0,81.0,74.0,73.0,71.0,54.0,68.0,64.0,52.0,56.0,53.0,22.0,71.0,41.0,55.0,22.0,24.0,20.0,8.0,15.0,8.0,8.0,6.0
104882,208618,11285,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
104883,227708,502812,'2016-04-07 00:00:00',57.0,61.0,right,medium,medium,28.0,23.0,63.0,26.0,28.0,38.0,27.0,26.0,34.0,42.0,54.0,56.0,32.0,50.0,51.0,38.0,64.0,62.0,81.0,21.0,53.0,49.0,24.0,32.0,36.0,58.0,61.0,60.0,10.0,11.0,9.0,12.0,6.0
104884,227708,502812,'2016-03-10 00:00:00',57.0,61.0,right,medium,medium,28.0,23.0,63.0,26.0,28.0,34.0,27.0,26.0,34.0,33.0,54.0,54.0,31.0,50.0,51.0,38.0,64.0,62.0,87.0,21.0,53.0,49.0,24.0,32.0,36.0,55.0,58.0,60.0,10.0,11.0,9.0,12.0,6.0
104885,227708,502812,'2015-11-26 00:00:00',57.0,61.0,right,medium,medium,28.0,23.0,63.0,26.0,28.0,34.0,27.0,26.0,34.0,33.0,54.0,54.0,34.0,50.0,51.0,38.0,64.0,62.0,85.0,21.0,53.0,49.0,24.0,32.0,36.0,55.0,58.0,60.0,10.0,11.0,9.0,12.0,6.0
104886,227708,502812,'2015-11-06 00:00:00',57.0,61.0,right,medium,medium,28.0,23.0,65.0,26.0,28.0,34.0,27.0,26.0,34.0,33.0,54.0,54.0,34.0,50.0,51.0,38.0,59.0,62.0,85.0,21.0,53.0,49.0,24.0,32.0,36.0,55.0,58.0,60.0,10.0,11.0,9.0,12.0,6.0
104887,227708,502812,'2015-09-21 00:00:00',57.0,62.0,right,medium,medium,28.0,23.0,65.0,26.0,28.0,34.0,27.0,26.0,34.0,33.0,54.0,54.0,34.0,50.0,51.0,38.0,59.0,62.0,85.0,21.0,53.0,49.0,24.0,32.0,36.0,55.0,58.0,60.0,10.0,11.0,9.0,12.0,6.0
104888,227708,502812,'2015-02-27 00:00:00',54.0,59.0,right,medium,medium,27.0,22.0,64.0,25.0,27.0,33.0,26.0,25.0,33.0,32.0,58.0,59.0,43.0,49.0,55.0,37.0,59.0,62.0,78.0,20.0,52.0,48.0,23.0,31.0,35.0,52.0,55.0,57.0,9.0,10.0,8.0,11.0,5.0
104889,227708,502812,'2015-02-13 00:00:00',54.0,59.0,right,medium,medium,27.0,22.0,64.0,25.0,27.0,33.0,26.0,25.0,33.0,32.0,58.0,59.0,43.0,49.0,55.0,37.0,59.0,62.0,78.0,20.0,52.0,48.0,23.0,31.0,35.0,52.0,55.0,57.0,9.0,10.0,8.0,11.0,5.0
104890,227708,502812,'2007-02-22 00:00:00',54.0,59.0,right,medium,medium,27.0,22.0,64.0,25.0,27.0,33.0,26.0,25.0,33.0,32.0,58.0,59.0,43.0,49.0,55.0,37.0,59.0,62.0,78.0,20.0,52.0,48.0,23.0,31.0,35.0,52.0,55.0,57.0,9.0,10.0,8.0,11.0,5.0
104891,142750,40964,'2016-05-05 00:00:00',77.0,77.0,right,medium,medium,76.0,68.0,72.0,81.0,86.0,71.0,84.0,75.0,76.0,81.0,63.0,67.0,65.0,67.0,65.0,74.0,71.0,54.0,68.0,78.0,73.0,69.0,75.0,86.0,82.0,57.0,68.0,51.0,8.0,5.0,15.0,7.0,15.0
104892,142750,40964,'2016-02-11 00:00:00',77.0,77.0,right,medium,medium,76.0,68.0,72.0,81.0,86.0,71.0,84.0,75.0,76.0,81.0,63.0,67.0,65.0,67.0,65.0,74.0,71.0,54.0,68.0,78.0,73.0,69.0,75.0,86.0,82.0,57.0,68.0,51.0,8.0,5.0,15.0,7.0,15.0
104893,142750,40964,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,76.0,68.0,72.0,81.0,86.0,71.0,84.0,75.0,76.0,81.0,63.0,67.0,65.0,67.0,65.0,74.0,71.0,54.0,68.0,78.0,73.0,69.0,78.0,86.0,82.0,57.0,68.0,51.0,8.0,5.0,15.0,7.0,15.0
104894,142750,40964,'2015-07-03 00:00:00',80.0,80.0,right,medium,medium,78.0,77.0,76.0,86.0,86.0,75.0,84.0,75.0,85.0,82.0,63.0,67.0,65.0,74.0,65.0,74.0,67.0,63.0,77.0,81.0,73.0,74.0,83.0,86.0,82.0,57.0,71.0,51.0,8.0,5.0,15.0,7.0,15.0
104895,142750,40964,'2014-01-24 00:00:00',80.0,80.0,right,medium,medium,78.0,77.0,76.0,86.0,86.0,75.0,84.0,75.0,85.0,82.0,63.0,67.0,65.0,74.0,65.0,74.0,67.0,63.0,77.0,81.0,73.0,74.0,83.0,86.0,82.0,57.0,71.0,51.0,8.0,5.0,15.0,7.0,15.0
104896,142750,40964,'2014-01-17 00:00:00',80.0,80.0,right,medium,medium,78.0,77.0,76.0,86.0,86.0,75.0,84.0,75.0,85.0,82.0,63.0,67.0,65.0,74.0,65.0,74.0,67.0,68.0,77.0,81.0,73.0,74.0,83.0,86.0,82.0,57.0,71.0,51.0,8.0,5.0,15.0,7.0,15.0
104897,142750,40964,'2013-11-15 00:00:00',80.0,80.0,right,medium,medium,78.0,77.0,76.0,86.0,86.0,75.0,84.0,75.0,85.0,82.0,63.0,67.0,65.0,74.0,65.0,74.0,67.0,71.0,77.0,81.0,73.0,74.0,83.0,86.0,82.0,57.0,71.0,51.0,8.0,5.0,15.0,7.0,15.0
104898,142750,40964,'2013-11-08 00:00:00',80.0,80.0,right,medium,medium,78.0,77.0,76.0,86.0,86.0,75.0,84.0,75.0,85.0,82.0,63.0,67.0,65.0,74.0,65.0,74.0,67.0,71.0,77.0,81.0,73.0,74.0,83.0,86.0,82.0,57.0,72.0,53.0,8.0,5.0,15.0,7.0,15.0
104899,142750,40964,'2013-11-01 00:00:00',80.0,80.0,right,medium,medium,78.0,76.0,76.0,86.0,86.0,75.0,84.0,75.0,85.0,82.0,63.0,67.0,65.0,74.0,65.0,74.0,67.0,71.0,77.0,81.0,73.0,74.0,83.0,86.0,82.0,57.0,72.0,53.0,8.0,5.0,15.0,7.0,15.0
104900,142750,40964,'2013-10-11 00:00:00',80.0,80.0,right,medium,medium,78.0,76.0,76.0,86.0,86.0,75.0,84.0,75.0,85.0,82.0,63.0,67.0,65.0,74.0,65.0,74.0,67.0,71.0,77.0,76.0,73.0,74.0,83.0,86.0,82.0,57.0,72.0,53.0,8.0,5.0,15.0,7.0,15.0
104901,142750,40964,'2013-09-27 00:00:00',80.0,80.0,right,medium,medium,78.0,76.0,76.0,86.0,86.0,75.0,84.0,75.0,85.0,82.0,63.0,67.0,65.0,74.0,65.0,74.0,67.0,71.0,77.0,78.0,73.0,74.0,83.0,86.0,82.0,57.0,72.0,53.0,8.0,5.0,15.0,7.0,15.0
104902,142750,40964,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,78.0,76.0,76.0,86.0,86.0,75.0,84.0,75.0,85.0,82.0,63.0,67.0,67.0,74.0,65.0,74.0,67.0,71.0,77.0,78.0,73.0,74.0,83.0,86.0,82.0,57.0,72.0,53.0,8.0,5.0,15.0,7.0,15.0
104903,142750,40964,'2013-05-03 00:00:00',81.0,81.0,right,medium,medium,78.0,77.0,76.0,87.0,87.0,76.0,84.0,75.0,85.0,82.0,64.0,73.0,67.0,75.0,65.0,75.0,67.0,69.0,77.0,83.0,73.0,74.0,83.0,86.0,80.0,57.0,70.0,53.0,8.0,5.0,15.0,7.0,15.0
104904,142750,40964,'2013-04-19 00:00:00',81.0,81.0,right,medium,medium,78.0,77.0,76.0,87.0,87.0,76.0,84.0,75.0,85.0,82.0,64.0,73.0,67.0,75.0,65.0,75.0,67.0,69.0,77.0,83.0,73.0,74.0,83.0,86.0,81.0,57.0,70.0,53.0,8.0,5.0,15.0,7.0,15.0
104905,142750,40964,'2013-03-08 00:00:00',81.0,81.0,right,medium,medium,78.0,77.0,76.0,87.0,87.0,76.0,84.0,75.0,85.0,82.0,64.0,73.0,67.0,75.0,65.0,75.0,67.0,69.0,77.0,83.0,73.0,74.0,83.0,86.0,82.0,57.0,70.0,53.0,8.0,5.0,15.0,7.0,15.0
104906,142750,40964,'2013-02-15 00:00:00',81.0,81.0,right,medium,medium,78.0,77.0,76.0,87.0,87.0,76.0,84.0,75.0,85.0,82.0,64.0,73.0,67.0,75.0,65.0,75.0,67.0,69.0,77.0,83.0,73.0,74.0,83.0,86.0,82.0,57.0,70.0,53.0,8.0,5.0,15.0,7.0,15.0
104907,142750,40964,'2012-08-31 00:00:00',81.0,81.0,right,medium,medium,78.0,77.0,76.0,87.0,87.0,76.0,87.0,75.0,85.0,82.0,64.0,73.0,67.0,75.0,65.0,78.0,67.0,64.0,77.0,83.0,73.0,73.0,83.0,87.0,82.0,57.0,66.0,53.0,8.0,5.0,15.0,7.0,15.0
104908,142750,40964,'2012-02-22 00:00:00',80.0,80.0,right,medium,medium,78.0,76.0,76.0,83.0,77.0,74.0,82.0,75.0,81.0,82.0,61.0,76.0,73.0,74.0,65.0,78.0,72.0,74.0,77.0,74.0,73.0,73.0,82.0,84.0,81.0,57.0,69.0,55.0,8.0,5.0,15.0,7.0,15.0
104909,142750,40964,'2011-08-30 00:00:00',82.0,82.0,right,medium,medium,81.0,78.0,76.0,86.0,78.0,77.0,82.0,75.0,84.0,84.0,69.0,76.0,73.0,75.0,65.0,80.0,72.0,82.0,77.0,76.0,75.0,61.0,84.0,88.0,84.0,67.0,69.0,55.0,8.0,5.0,15.0,7.0,15.0
104910,142750,40964,'2011-02-22 00:00:00',81.0,84.0,right,medium,medium,83.0,78.0,76.0,89.0,81.0,78.0,82.0,75.0,86.0,87.0,71.0,75.0,81.0,75.0,78.0,80.0,72.0,81.0,77.0,79.0,75.0,61.0,79.0,88.0,90.0,67.0,69.0,55.0,8.0,5.0,15.0,7.0,15.0
104911,142750,40964,'2010-08-30 00:00:00',82.0,86.0,right,medium,medium,83.0,78.0,76.0,89.0,81.0,82.0,78.0,75.0,86.0,87.0,74.0,75.0,80.0,77.0,78.0,80.0,72.0,81.0,77.0,79.0,54.0,61.0,79.0,88.0,90.0,67.0,69.0,55.0,8.0,5.0,15.0,7.0,15.0
104912,142750,40964,'2010-02-22 00:00:00',82.0,86.0,right,medium,medium,79.0,78.0,76.0,89.0,81.0,80.0,78.0,73.0,86.0,87.0,73.0,77.0,80.0,79.0,78.0,76.0,72.0,81.0,74.0,79.0,51.0,87.0,83.0,88.0,82.0,64.0,63.0,55.0,9.0,23.0,86.0,23.0,23.0
104913,142750,40964,'2009-08-30 00:00:00',84.0,86.0,right,medium,medium,79.0,78.0,76.0,89.0,81.0,83.0,78.0,73.0,86.0,89.0,79.0,80.0,80.0,82.0,78.0,76.0,72.0,86.0,79.0,79.0,51.0,87.0,83.0,88.0,85.0,64.0,63.0,55.0,9.0,23.0,86.0,23.0,23.0
104914,142750,40964,'2008-08-30 00:00:00',84.0,86.0,right,medium,medium,74.0,72.0,74.0,89.0,81.0,82.0,78.0,73.0,86.0,89.0,76.0,80.0,80.0,82.0,78.0,72.0,72.0,86.0,77.0,77.0,51.0,86.0,82.0,88.0,85.0,64.0,73.0,55.0,9.0,23.0,86.0,23.0,23.0
104915,142750,40964,'2007-08-30 00:00:00',85.0,86.0,right,medium,medium,74.0,72.0,74.0,89.0,81.0,82.0,78.0,73.0,86.0,89.0,76.0,80.0,80.0,82.0,78.0,72.0,72.0,86.0,77.0,77.0,51.0,86.0,82.0,88.0,85.0,64.0,73.0,55.0,9.0,23.0,86.0,23.0,23.0
104916,142750,40964,'2007-02-22 00:00:00',85.0,90.0,right,medium,medium,80.0,75.0,78.0,89.0,81.0,82.0,78.0,85.0,86.0,89.0,76.0,80.0,80.0,82.0,78.0,72.0,72.0,86.0,77.0,77.0,51.0,86.0,82.0,88.0,85.0,64.0,73.0,55.0,9.0,13.0,86.0,9.0,15.0
104917,165825,97495,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,63.0,51.0,62.0,61.0,42.0,58.0,55.0,60.0,59.0,60.0,71.0,76.0,72.0,69.0,63.0,69.0,64.0,74.0,65.0,63.0,67.0,70.0,40.0,58.0,53.0,61.0,64.0,65.0,7.0,10.0,13.0,9.0,14.0
104918,165825,97495,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,67.0,51.0,65.0,64.0,42.0,61.0,57.0,64.0,60.0,65.0,73.0,79.0,75.0,71.0,65.0,72.0,65.0,77.0,67.0,65.0,70.0,73.0,40.0,59.0,53.0,65.0,66.0,68.0,7.0,10.0,13.0,9.0,14.0
104919,165825,97495,'2011-02-22 00:00:00',69.0,69.0,right,medium,medium,67.0,51.0,65.0,64.0,42.0,61.0,57.0,64.0,60.0,65.0,73.0,79.0,75.0,71.0,65.0,72.0,65.0,77.0,67.0,65.0,70.0,73.0,40.0,59.0,53.0,65.0,66.0,68.0,7.0,10.0,13.0,9.0,14.0
104920,165825,97495,'2010-02-22 00:00:00',69.0,69.0,right,medium,medium,67.0,51.0,65.0,64.0,42.0,61.0,57.0,64.0,60.0,65.0,73.0,79.0,75.0,71.0,65.0,72.0,65.0,77.0,67.0,65.0,70.0,73.0,40.0,59.0,53.0,65.0,66.0,68.0,7.0,10.0,13.0,9.0,14.0
104921,165825,97495,'2008-08-30 00:00:00',69.0,69.0,right,medium,medium,67.0,51.0,65.0,64.0,42.0,61.0,57.0,64.0,60.0,65.0,73.0,79.0,75.0,71.0,65.0,72.0,65.0,77.0,67.0,65.0,70.0,73.0,40.0,59.0,53.0,65.0,66.0,68.0,7.0,10.0,13.0,9.0,14.0
104922,165825,97495,'2007-08-30 00:00:00',61.0,64.0,right,medium,medium,62.0,51.0,39.0,64.0,42.0,46.0,57.0,46.0,60.0,65.0,63.0,60.0,75.0,60.0,65.0,72.0,65.0,63.0,67.0,65.0,49.0,73.0,40.0,59.0,53.0,65.0,66.0,68.0,7.0,10.0,13.0,9.0,14.0
104923,165825,97495,'2007-02-22 00:00:00',61.0,64.0,right,medium,medium,62.0,51.0,39.0,64.0,42.0,46.0,57.0,46.0,60.0,65.0,63.0,60.0,75.0,60.0,65.0,72.0,65.0,63.0,67.0,65.0,49.0,73.0,40.0,59.0,53.0,65.0,66.0,68.0,7.0,10.0,13.0,9.0,14.0
104924,161836,143710,'2016-03-10 00:00:00',67.0,67.0,left,high,medium,52.0,69.0,77.0,61.0,72.0,62.0,56.0,48.0,53.0,59.0,48.0,53.0,59.0,69.0,46.0,75.0,77.0,75.0,79.0,68.0,71.0,50.0,68.0,67.0,71.0,52.0,41.0,43.0,16.0,9.0,9.0,7.0,6.0
104925,161836,143710,'2016-03-03 00:00:00',67.0,67.0,left,high,medium,52.0,69.0,77.0,61.0,72.0,62.0,56.0,48.0,53.0,59.0,48.0,57.0,59.0,69.0,46.0,75.0,77.0,75.0,79.0,68.0,71.0,50.0,68.0,67.0,71.0,52.0,41.0,43.0,16.0,9.0,9.0,7.0,6.0
104926,161836,143710,'2016-01-28 00:00:00',68.0,68.0,left,high,medium,52.0,70.0,77.0,61.0,72.0,62.0,56.0,48.0,53.0,59.0,48.0,57.0,59.0,69.0,46.0,76.0,77.0,75.0,79.0,69.0,71.0,50.0,68.0,67.0,71.0,52.0,41.0,43.0,16.0,9.0,9.0,7.0,6.0
104927,161836,143710,'2015-09-21 00:00:00',68.0,68.0,left,high,medium,52.0,70.0,77.0,61.0,72.0,62.0,56.0,48.0,53.0,59.0,48.0,57.0,59.0,69.0,46.0,76.0,77.0,75.0,79.0,69.0,71.0,50.0,68.0,67.0,71.0,52.0,41.0,43.0,16.0,9.0,9.0,7.0,6.0
104928,161836,143710,'2015-06-26 00:00:00',67.0,67.0,left,high,medium,51.0,68.0,76.0,60.0,71.0,62.0,55.0,47.0,52.0,59.0,48.0,57.0,59.0,69.0,46.0,75.0,73.0,75.0,79.0,68.0,70.0,49.0,67.0,67.0,70.0,51.0,40.0,42.0,15.0,8.0,8.0,6.0,5.0
104929,161836,143710,'2015-02-27 00:00:00',67.0,67.0,left,high,medium,51.0,68.0,76.0,60.0,71.0,62.0,55.0,47.0,52.0,59.0,48.0,57.0,59.0,69.0,46.0,75.0,73.0,75.0,79.0,68.0,70.0,49.0,67.0,67.0,70.0,51.0,40.0,42.0,15.0,8.0,8.0,6.0,5.0
104930,161836,143710,'2015-02-13 00:00:00',68.0,68.0,left,high,medium,51.0,68.0,76.0,60.0,71.0,62.0,55.0,47.0,52.0,59.0,48.0,64.0,59.0,69.0,46.0,75.0,73.0,75.0,79.0,68.0,70.0,49.0,67.0,67.0,70.0,51.0,40.0,42.0,15.0,8.0,8.0,6.0,5.0
104931,161836,143710,'2015-01-02 00:00:00',69.0,69.0,left,high,medium,51.0,70.0,76.0,60.0,71.0,62.0,55.0,47.0,52.0,59.0,48.0,64.0,59.0,69.0,46.0,75.0,73.0,75.0,79.0,69.0,70.0,49.0,72.0,67.0,70.0,51.0,40.0,42.0,15.0,8.0,8.0,6.0,5.0
104932,161836,143710,'2014-12-05 00:00:00',69.0,69.0,left,high,medium,51.0,70.0,76.0,60.0,71.0,62.0,55.0,47.0,52.0,59.0,48.0,64.0,59.0,69.0,46.0,75.0,73.0,75.0,79.0,69.0,70.0,49.0,72.0,67.0,70.0,51.0,40.0,42.0,15.0,8.0,8.0,6.0,5.0
104933,161836,143710,'2014-10-02 00:00:00',69.0,69.0,left,high,medium,51.0,70.0,76.0,60.0,71.0,64.0,55.0,47.0,52.0,61.0,45.0,64.0,59.0,69.0,46.0,75.0,73.0,75.0,79.0,69.0,70.0,49.0,72.0,67.0,70.0,48.0,40.0,42.0,15.0,8.0,8.0,6.0,5.0
104934,161836,143710,'2014-09-18 00:00:00',69.0,69.0,left,high,medium,51.0,70.0,76.0,60.0,71.0,64.0,55.0,47.0,52.0,61.0,45.0,64.0,62.0,69.0,46.0,75.0,73.0,75.0,80.0,69.0,70.0,49.0,72.0,67.0,70.0,48.0,40.0,42.0,15.0,8.0,8.0,6.0,5.0
104935,161836,143710,'2014-03-21 00:00:00',70.0,70.0,left,high,medium,51.0,75.0,79.0,60.0,71.0,64.0,55.0,47.0,52.0,61.0,52.0,64.0,62.0,69.0,49.0,75.0,72.0,75.0,79.0,69.0,70.0,49.0,72.0,67.0,70.0,48.0,51.0,44.0,15.0,8.0,8.0,6.0,5.0
104936,161836,143710,'2013-09-20 00:00:00',71.0,71.0,left,high,medium,51.0,75.0,85.0,60.0,71.0,64.0,55.0,47.0,52.0,61.0,52.0,64.0,62.0,69.0,49.0,75.0,74.0,76.0,79.0,69.0,70.0,49.0,74.0,67.0,70.0,48.0,51.0,44.0,15.0,8.0,8.0,6.0,5.0
104937,161836,143710,'2013-08-16 00:00:00',72.0,72.0,left,high,medium,51.0,75.0,85.0,60.0,71.0,64.0,55.0,47.0,52.0,61.0,62.0,64.0,65.0,69.0,49.0,75.0,74.0,76.0,79.0,69.0,70.0,49.0,74.0,67.0,70.0,48.0,51.0,44.0,15.0,8.0,8.0,6.0,5.0
104938,161836,143710,'2013-03-01 00:00:00',72.0,72.0,left,high,medium,51.0,75.0,85.0,60.0,71.0,64.0,55.0,47.0,52.0,61.0,62.0,64.0,65.0,69.0,49.0,75.0,74.0,76.0,79.0,69.0,70.0,49.0,74.0,67.0,70.0,48.0,51.0,44.0,15.0,8.0,8.0,6.0,5.0
104939,161836,143710,'2013-02-15 00:00:00',72.0,72.0,left,high,medium,51.0,75.0,85.0,60.0,71.0,64.0,55.0,47.0,52.0,61.0,62.0,64.0,65.0,69.0,49.0,75.0,74.0,76.0,79.0,69.0,70.0,49.0,74.0,67.0,70.0,48.0,51.0,44.0,15.0,8.0,8.0,6.0,5.0
104940,161836,143710,'2012-08-31 00:00:00',72.0,72.0,left,high,medium,51.0,75.0,84.0,60.0,66.0,65.0,55.0,47.0,52.0,67.0,66.0,67.0,65.0,67.0,49.0,74.0,77.0,75.0,82.0,69.0,71.0,49.0,73.0,67.0,70.0,48.0,51.0,44.0,15.0,8.0,8.0,6.0,5.0
104941,161836,143710,'2012-02-22 00:00:00',72.0,72.0,left,high,medium,51.0,74.0,88.0,60.0,66.0,68.0,55.0,47.0,52.0,69.0,66.0,67.0,65.0,67.0,49.0,74.0,86.0,75.0,82.0,69.0,71.0,49.0,72.0,67.0,70.0,48.0,51.0,44.0,15.0,8.0,8.0,6.0,5.0
104942,161836,143710,'2011-08-30 00:00:00',74.0,77.0,left,high,high,51.0,76.0,88.0,60.0,66.0,69.0,55.0,47.0,52.0,71.0,66.0,67.0,65.0,68.0,49.0,75.0,86.0,83.0,85.0,69.0,71.0,49.0,73.0,67.0,70.0,48.0,51.0,44.0,15.0,8.0,8.0,6.0,5.0
104943,161836,143710,'2011-02-22 00:00:00',73.0,77.0,left,high,high,51.0,77.0,84.0,60.0,64.0,69.0,55.0,47.0,52.0,72.0,66.0,67.0,65.0,68.0,83.0,75.0,86.0,83.0,85.0,69.0,71.0,49.0,73.0,67.0,65.0,48.0,51.0,44.0,15.0,8.0,8.0,6.0,5.0
104944,161836,143710,'2010-08-30 00:00:00',68.0,74.0,left,high,high,51.0,73.0,83.0,58.0,67.0,63.0,52.0,47.0,52.0,67.0,62.0,67.0,64.0,66.0,81.0,69.0,89.0,79.0,85.0,67.0,66.0,46.0,67.0,63.0,65.0,51.0,54.0,47.0,15.0,8.0,8.0,6.0,5.0
104945,161836,143710,'2010-02-22 00:00:00',67.0,73.0,left,high,high,33.0,72.0,72.0,61.0,67.0,66.0,52.0,56.0,45.0,68.0,67.0,67.0,64.0,68.0,81.0,68.0,89.0,69.0,80.0,59.0,67.0,60.0,74.0,63.0,64.0,35.0,33.0,47.0,6.0,21.0,45.0,21.0,21.0
104946,161836,143710,'2009-08-30 00:00:00',68.0,73.0,left,high,high,33.0,74.0,72.0,61.0,67.0,67.0,52.0,56.0,45.0,70.0,69.0,68.0,64.0,70.0,81.0,69.0,89.0,67.0,78.0,57.0,63.0,58.0,69.0,63.0,62.0,35.0,33.0,47.0,6.0,21.0,45.0,21.0,21.0
104947,161836,143710,'2009-02-22 00:00:00',67.0,70.0,left,high,high,33.0,74.0,66.0,55.0,67.0,71.0,52.0,60.0,45.0,74.0,69.0,72.0,64.0,72.0,81.0,65.0,89.0,60.0,73.0,47.0,59.0,51.0,68.0,63.0,63.0,21.0,21.0,47.0,6.0,21.0,45.0,21.0,21.0
104948,161836,143710,'2008-08-30 00:00:00',66.0,68.0,left,high,high,33.0,70.0,66.0,55.0,67.0,66.0,52.0,64.0,45.0,71.0,69.0,75.0,64.0,68.0,81.0,65.0,89.0,60.0,67.0,41.0,54.0,51.0,57.0,63.0,39.0,25.0,30.0,47.0,6.0,21.0,45.0,21.0,21.0
104949,161836,143710,'2007-02-22 00:00:00',66.0,68.0,left,high,high,33.0,70.0,66.0,55.0,67.0,66.0,52.0,64.0,45.0,71.0,69.0,75.0,64.0,68.0,81.0,65.0,89.0,60.0,67.0,41.0,54.0,51.0,57.0,63.0,39.0,25.0,30.0,47.0,6.0,21.0,45.0,21.0,21.0
104950,207441,294003,'2016-04-28 00:00:00',78.0,85.0,right,high,low,66.0,82.0,68.0,79.0,81.0,86.0,83.0,70.0,59.0,85.0,79.0,77.0,81.0,82.0,87.0,68.0,74.0,69.0,56.0,75.0,66.0,35.0,83.0,73.0,69.0,23.0,40.0,32.0,14.0,14.0,8.0,8.0,12.0
104951,207441,294003,'2016-03-03 00:00:00',79.0,86.0,right,high,low,66.0,84.0,71.0,79.0,83.0,86.0,82.0,70.0,60.0,85.0,79.0,79.0,78.0,82.0,87.0,71.0,74.0,78.0,56.0,75.0,66.0,35.0,85.0,73.0,69.0,23.0,40.0,32.0,14.0,14.0,8.0,8.0,12.0
104952,207441,294003,'2015-12-17 00:00:00',79.0,86.0,right,high,low,66.0,84.0,71.0,79.0,83.0,86.0,82.0,70.0,60.0,85.0,79.0,79.0,78.0,82.0,87.0,71.0,74.0,78.0,55.0,75.0,66.0,35.0,85.0,73.0,69.0,23.0,40.0,32.0,14.0,14.0,8.0,8.0,12.0
104953,207441,294003,'2015-10-30 00:00:00',79.0,86.0,right,high,low,66.0,84.0,71.0,79.0,83.0,86.0,82.0,70.0,60.0,85.0,79.0,79.0,78.0,82.0,87.0,71.0,74.0,78.0,55.0,75.0,66.0,35.0,85.0,73.0,69.0,23.0,40.0,32.0,14.0,14.0,8.0,8.0,12.0
104954,207441,294003,'2015-10-23 00:00:00',79.0,86.0,right,high,low,66.0,84.0,71.0,79.0,83.0,86.0,82.0,70.0,60.0,85.0,79.0,79.0,79.0,82.0,87.0,71.0,74.0,79.0,55.0,75.0,66.0,35.0,85.0,73.0,69.0,23.0,40.0,32.0,14.0,14.0,8.0,8.0,12.0
104955,207441,294003,'2015-10-16 00:00:00',79.0,86.0,right,high,low,66.0,87.0,69.0,79.0,83.0,86.0,82.0,70.0,60.0,85.0,79.0,79.0,79.0,82.0,87.0,68.0,74.0,79.0,54.0,74.0,66.0,35.0,85.0,73.0,69.0,23.0,40.0,32.0,14.0,14.0,8.0,8.0,12.0
104956,207441,294003,'2015-09-21 00:00:00',79.0,86.0,right,high,low,66.0,87.0,69.0,79.0,83.0,86.0,82.0,70.0,60.0,85.0,79.0,79.0,80.0,82.0,87.0,68.0,74.0,79.0,54.0,74.0,66.0,35.0,85.0,73.0,69.0,23.0,40.0,32.0,14.0,14.0,8.0,8.0,12.0
104957,207441,294003,'2015-04-10 00:00:00',78.0,85.0,right,high,low,68.0,82.0,69.0,74.0,80.0,81.0,68.0,71.0,59.0,80.0,80.0,80.0,81.0,69.0,79.0,80.0,79.0,80.0,52.0,78.0,65.0,34.0,82.0,70.0,70.0,42.0,49.0,41.0,13.0,13.0,7.0,7.0,11.0
104958,207441,294003,'2015-02-27 00:00:00',78.0,85.0,right,high,low,68.0,82.0,69.0,74.0,80.0,81.0,68.0,71.0,59.0,80.0,80.0,80.0,81.0,69.0,79.0,80.0,79.0,80.0,52.0,78.0,65.0,34.0,82.0,70.0,70.0,42.0,49.0,41.0,13.0,13.0,7.0,7.0,11.0
104959,207441,294003,'2015-02-20 00:00:00',78.0,85.0,right,high,low,68.0,82.0,69.0,74.0,80.0,81.0,68.0,71.0,59.0,80.0,80.0,80.0,81.0,69.0,79.0,80.0,79.0,80.0,52.0,78.0,65.0,34.0,82.0,70.0,70.0,42.0,49.0,41.0,13.0,13.0,7.0,7.0,11.0
104960,207441,294003,'2015-01-30 00:00:00',78.0,85.0,right,high,low,68.0,82.0,69.0,74.0,80.0,81.0,68.0,69.0,59.0,80.0,80.0,80.0,81.0,69.0,79.0,80.0,79.0,80.0,52.0,78.0,65.0,34.0,82.0,70.0,68.0,42.0,49.0,41.0,13.0,13.0,7.0,7.0,11.0
104961,207441,294003,'2015-01-09 00:00:00',76.0,85.0,right,high,low,68.0,80.0,69.0,74.0,68.0,81.0,68.0,69.0,59.0,80.0,80.0,80.0,81.0,69.0,82.0,80.0,79.0,80.0,52.0,78.0,65.0,34.0,80.0,70.0,68.0,42.0,49.0,41.0,13.0,13.0,7.0,7.0,11.0
104962,207441,294003,'2014-12-12 00:00:00',75.0,85.0,right,high,low,68.0,78.0,69.0,74.0,68.0,79.0,68.0,69.0,59.0,77.0,80.0,80.0,81.0,69.0,82.0,80.0,79.0,80.0,52.0,78.0,48.0,34.0,77.0,70.0,68.0,42.0,49.0,41.0,13.0,13.0,7.0,7.0,11.0
104963,207441,294003,'2014-09-18 00:00:00',73.0,85.0,right,high,low,68.0,78.0,65.0,74.0,68.0,76.0,68.0,71.0,61.0,72.0,80.0,80.0,81.0,71.0,82.0,80.0,79.0,80.0,52.0,78.0,48.0,34.0,69.0,70.0,71.0,42.0,49.0,41.0,13.0,13.0,7.0,7.0,11.0
104964,207441,294003,'2014-05-09 00:00:00',73.0,85.0,right,high,low,67.0,74.0,64.0,73.0,67.0,79.0,67.0,70.0,71.0,75.0,84.0,81.0,84.0,70.0,81.0,79.0,78.0,80.0,51.0,77.0,47.0,33.0,68.0,72.0,70.0,41.0,48.0,59.0,13.0,13.0,7.0,7.0,11.0
104965,207441,294003,'2013-11-08 00:00:00',73.0,85.0,right,high,low,67.0,74.0,64.0,73.0,67.0,79.0,67.0,70.0,71.0,75.0,84.0,81.0,84.0,70.0,81.0,79.0,78.0,80.0,51.0,77.0,47.0,33.0,68.0,72.0,70.0,41.0,48.0,59.0,13.0,13.0,7.0,7.0,11.0
104966,207441,294003,'2013-10-25 00:00:00',72.0,85.0,right,high,low,67.0,74.0,61.0,73.0,67.0,79.0,67.0,70.0,71.0,75.0,84.0,81.0,84.0,70.0,81.0,79.0,78.0,80.0,51.0,77.0,47.0,24.0,67.0,72.0,70.0,41.0,48.0,59.0,13.0,13.0,7.0,7.0,11.0
104967,207441,294003,'2013-09-20 00:00:00',73.0,85.0,right,high,low,67.0,75.0,64.0,73.0,67.0,79.0,67.0,70.0,71.0,75.0,84.0,81.0,84.0,70.0,81.0,80.0,78.0,80.0,56.0,78.0,47.0,24.0,70.0,72.0,70.0,41.0,48.0,59.0,13.0,13.0,7.0,7.0,11.0
104968,207441,294003,'2013-02-15 00:00:00',72.0,78.0,right,medium,medium,67.0,69.0,58.0,75.0,57.0,73.0,56.0,61.0,71.0,74.0,74.0,71.0,76.0,73.0,78.0,70.0,78.0,72.0,44.0,65.0,47.0,24.0,69.0,72.0,70.0,41.0,48.0,59.0,13.0,13.0,7.0,7.0,11.0
104969,207441,294003,'2012-02-22 00:00:00',59.0,72.0,right,medium,medium,53.0,45.0,48.0,73.0,47.0,60.0,56.0,51.0,71.0,66.0,61.0,66.0,46.0,53.0,78.0,60.0,58.0,42.0,44.0,39.0,47.0,24.0,49.0,62.0,60.0,41.0,48.0,59.0,13.0,13.0,7.0,7.0,11.0
104970,207441,294003,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,53.0,45.0,48.0,73.0,47.0,60.0,56.0,51.0,71.0,66.0,61.0,66.0,46.0,53.0,78.0,60.0,58.0,42.0,44.0,39.0,47.0,24.0,49.0,62.0,60.0,41.0,48.0,59.0,13.0,13.0,7.0,7.0,11.0
104971,205063,62359,'2011-08-30 00:00:00',55.0,62.0,right,medium,medium,49.0,42.0,43.0,52.0,43.0,60.0,48.0,37.0,42.0,57.0,67.0,72.0,65.0,54.0,62.0,60.0,65.0,64.0,70.0,47.0,47.0,23.0,45.0,46.0,42.0,21.0,31.0,29.0,6.0,15.0,13.0,12.0,9.0
104972,205063,62359,'2007-02-22 00:00:00',55.0,62.0,right,medium,medium,49.0,42.0,43.0,52.0,43.0,60.0,48.0,37.0,42.0,57.0,67.0,72.0,65.0,54.0,62.0,60.0,65.0,64.0,70.0,47.0,47.0,23.0,45.0,46.0,42.0,21.0,31.0,29.0,6.0,15.0,13.0,12.0,9.0
104973,192362,158581,'2016-01-14 00:00:00',75.0,77.0,right,medium,low,76.0,66.0,40.0,71.0,62.0,76.0,69.0,59.0,42.0,76.0,93.0,93.0,82.0,74.0,77.0,65.0,34.0,74.0,65.0,54.0,28.0,20.0,73.0,72.0,58.0,19.0,28.0,22.0,10.0,8.0,14.0,8.0,6.0
104974,192362,158581,'2015-12-17 00:00:00',76.0,78.0,right,medium,low,76.0,66.0,40.0,75.0,62.0,76.0,69.0,59.0,42.0,76.0,93.0,93.0,82.0,74.0,77.0,65.0,34.0,74.0,65.0,54.0,28.0,20.0,73.0,73.0,58.0,19.0,28.0,22.0,10.0,8.0,14.0,8.0,6.0
104975,192362,158581,'2015-09-21 00:00:00',77.0,80.0,right,medium,low,76.0,66.0,40.0,75.0,62.0,80.0,69.0,59.0,42.0,76.0,93.0,93.0,82.0,75.0,77.0,65.0,34.0,74.0,65.0,54.0,28.0,20.0,73.0,73.0,58.0,19.0,28.0,22.0,10.0,8.0,14.0,8.0,6.0
104976,192362,158581,'2014-09-18 00:00:00',75.0,79.0,right,medium,medium,72.0,67.0,42.0,75.0,60.0,76.0,68.0,58.0,65.0,74.0,93.0,93.0,81.0,70.0,77.0,64.0,69.0,72.0,66.0,51.0,32.0,33.0,69.0,71.0,57.0,25.0,27.0,21.0,9.0,7.0,13.0,7.0,5.0
104977,192362,158581,'2014-04-11 00:00:00',75.0,79.0,right,medium,medium,75.0,67.0,42.0,72.0,60.0,76.0,68.0,68.0,65.0,74.0,94.0,93.0,82.0,71.0,77.0,66.0,69.0,73.0,62.0,51.0,32.0,33.0,72.0,65.0,57.0,25.0,27.0,21.0,9.0,7.0,13.0,7.0,5.0
104978,192362,158581,'2014-02-07 00:00:00',75.0,79.0,right,medium,medium,77.0,67.0,42.0,72.0,60.0,76.0,68.0,68.0,65.0,74.0,94.0,93.0,82.0,71.0,77.0,66.0,69.0,73.0,62.0,51.0,32.0,33.0,72.0,65.0,57.0,25.0,27.0,21.0,9.0,7.0,13.0,7.0,5.0
104979,192362,158581,'2013-09-20 00:00:00',76.0,81.0,right,medium,medium,79.0,67.0,42.0,73.0,60.0,76.0,68.0,68.0,65.0,74.0,94.0,93.0,82.0,71.0,77.0,66.0,69.0,73.0,62.0,51.0,32.0,33.0,72.0,65.0,57.0,25.0,27.0,21.0,9.0,7.0,13.0,7.0,5.0
104980,192362,158581,'2013-03-22 00:00:00',77.0,82.0,right,medium,medium,78.0,68.0,42.0,73.0,60.0,78.0,68.0,68.0,64.0,76.0,94.0,93.0,82.0,71.0,77.0,67.0,69.0,73.0,62.0,52.0,32.0,33.0,72.0,70.0,57.0,18.0,27.0,21.0,9.0,7.0,13.0,7.0,5.0
104981,192362,158581,'2013-02-15 00:00:00',77.0,84.0,right,medium,medium,78.0,68.0,42.0,73.0,60.0,78.0,68.0,68.0,64.0,76.0,94.0,93.0,82.0,71.0,77.0,67.0,69.0,73.0,62.0,52.0,32.0,33.0,72.0,70.0,57.0,18.0,27.0,21.0,9.0,7.0,13.0,7.0,5.0
104982,192362,158581,'2012-08-31 00:00:00',77.0,84.0,right,medium,medium,78.0,68.0,42.0,73.0,60.0,78.0,68.0,68.0,64.0,76.0,95.0,93.0,83.0,71.0,75.0,67.0,67.0,72.0,62.0,52.0,32.0,33.0,72.0,72.0,57.0,18.0,27.0,21.0,9.0,7.0,13.0,7.0,5.0
104983,192362,158581,'2012-02-22 00:00:00',76.0,84.0,right,medium,medium,77.0,71.0,47.0,72.0,60.0,78.0,63.0,65.0,64.0,76.0,95.0,93.0,83.0,71.0,77.0,67.0,74.0,73.0,59.0,52.0,32.0,33.0,68.0,69.0,57.0,18.0,19.0,21.0,9.0,7.0,13.0,7.0,5.0
104984,192362,158581,'2011-08-30 00:00:00',73.0,83.0,right,medium,medium,66.0,67.0,47.0,67.0,59.0,78.0,63.0,43.0,61.0,76.0,94.0,93.0,81.0,67.0,77.0,63.0,74.0,73.0,49.0,52.0,32.0,33.0,68.0,65.0,56.0,18.0,19.0,21.0,9.0,7.0,13.0,7.0,5.0
104985,192362,158581,'2011-02-22 00:00:00',65.0,72.0,right,medium,medium,45.0,58.0,47.0,58.0,57.0,69.0,63.0,49.0,39.0,67.0,85.0,84.0,82.0,63.0,64.0,62.0,57.0,60.0,59.0,51.0,38.0,22.0,67.0,57.0,56.0,39.0,33.0,27.0,9.0,7.0,13.0,7.0,5.0
104986,192362,158581,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,45.0,60.0,57.0,53.0,57.0,65.0,63.0,49.0,44.0,65.0,74.0,78.0,76.0,63.0,64.0,62.0,57.0,58.0,59.0,51.0,38.0,22.0,59.0,48.0,56.0,39.0,33.0,27.0,9.0,7.0,13.0,7.0,5.0
104987,192362,158581,'2010-02-22 00:00:00',60.0,72.0,right,medium,medium,45.0,62.0,57.0,53.0,57.0,65.0,63.0,49.0,44.0,48.0,70.0,68.0,76.0,63.0,64.0,62.0,57.0,49.0,59.0,51.0,48.0,49.0,64.0,48.0,56.0,39.0,33.0,27.0,4.0,22.0,44.0,22.0,22.0
104988,192362,158581,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,45.0,62.0,57.0,53.0,57.0,65.0,63.0,49.0,44.0,48.0,70.0,68.0,76.0,63.0,64.0,62.0,57.0,49.0,59.0,51.0,48.0,49.0,64.0,48.0,56.0,39.0,33.0,27.0,4.0,22.0,44.0,22.0,22.0
104989,202200,303926,'2016-03-24 00:00:00',70.0,75.0,right,medium,medium,54.0,66.0,57.0,60.0,58.0,72.0,64.0,42.0,56.0,70.0,91.0,92.0,83.0,68.0,70.0,66.0,72.0,66.0,63.0,62.0,48.0,50.0,67.0,66.0,53.0,58.0,45.0,45.0,11.0,15.0,12.0,14.0,16.0
104990,202200,303926,'2016-01-14 00:00:00',71.0,76.0,right,medium,medium,61.0,70.0,57.0,62.0,58.0,72.0,64.0,42.0,59.0,70.0,91.0,92.0,83.0,68.0,70.0,66.0,72.0,66.0,63.0,62.0,48.0,35.0,69.0,66.0,53.0,29.0,28.0,38.0,11.0,15.0,12.0,14.0,16.0
104991,202200,303926,'2015-12-03 00:00:00',72.0,77.0,right,medium,medium,62.0,72.0,57.0,62.0,58.0,73.0,64.0,42.0,59.0,71.0,91.0,92.0,83.0,68.0,70.0,68.0,72.0,66.0,63.0,64.0,48.0,35.0,69.0,66.0,53.0,29.0,28.0,38.0,11.0,15.0,12.0,14.0,16.0
104992,202200,303926,'2015-09-25 00:00:00',72.0,77.0,right,medium,medium,62.0,72.0,57.0,62.0,58.0,75.0,64.0,42.0,59.0,71.0,91.0,92.0,83.0,68.0,70.0,68.0,72.0,66.0,63.0,64.0,48.0,24.0,69.0,66.0,53.0,29.0,28.0,38.0,11.0,15.0,12.0,14.0,16.0
104993,202200,303926,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,62.0,72.0,57.0,62.0,58.0,75.0,64.0,42.0,59.0,71.0,91.0,92.0,83.0,68.0,70.0,68.0,72.0,66.0,63.0,64.0,48.0,24.0,69.0,66.0,53.0,29.0,28.0,38.0,11.0,15.0,12.0,14.0,16.0
104994,202200,303926,'2015-04-10 00:00:00',66.0,76.0,right,medium,medium,42.0,61.0,56.0,59.0,56.0,72.0,63.0,41.0,56.0,68.0,89.0,89.0,86.0,66.0,68.0,66.0,72.0,62.0,56.0,54.0,47.0,23.0,66.0,64.0,52.0,28.0,27.0,37.0,10.0,14.0,11.0,13.0,15.0
104995,202200,303926,'2015-03-06 00:00:00',66.0,76.0,right,medium,medium,42.0,61.0,56.0,59.0,56.0,72.0,63.0,41.0,56.0,68.0,89.0,89.0,86.0,66.0,68.0,66.0,72.0,62.0,56.0,54.0,47.0,23.0,66.0,62.0,52.0,28.0,27.0,37.0,10.0,14.0,11.0,13.0,15.0
104996,202200,303926,'2014-10-02 00:00:00',66.0,74.0,right,medium,medium,42.0,61.0,56.0,59.0,56.0,72.0,63.0,41.0,56.0,68.0,89.0,89.0,86.0,66.0,68.0,66.0,72.0,62.0,56.0,54.0,47.0,23.0,66.0,62.0,52.0,28.0,27.0,37.0,10.0,14.0,11.0,13.0,15.0
104997,202200,303926,'2014-09-18 00:00:00',65.0,74.0,right,medium,medium,42.0,61.0,56.0,59.0,56.0,70.0,63.0,41.0,56.0,68.0,88.0,88.0,86.0,66.0,67.0,66.0,72.0,62.0,58.0,54.0,47.0,23.0,66.0,62.0,52.0,28.0,27.0,37.0,10.0,14.0,11.0,13.0,15.0
104998,202200,303926,'2014-04-04 00:00:00',67.0,73.0,right,medium,medium,65.0,61.0,56.0,58.0,56.0,68.0,63.0,41.0,46.0,67.0,85.0,85.0,86.0,63.0,67.0,66.0,72.0,62.0,58.0,49.0,47.0,23.0,64.0,62.0,52.0,28.0,27.0,41.0,10.0,14.0,11.0,13.0,15.0
104999,202200,303926,'2013-09-27 00:00:00',67.0,74.0,right,medium,medium,65.0,61.0,56.0,58.0,56.0,68.0,63.0,41.0,46.0,67.0,85.0,85.0,86.0,63.0,67.0,66.0,72.0,62.0,58.0,49.0,47.0,23.0,64.0,62.0,52.0,28.0,27.0,41.0,10.0,14.0,11.0,13.0,15.0
105000,202200,303926,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,63.0,61.0,56.0,58.0,56.0,68.0,63.0,41.0,46.0,67.0,85.0,85.0,86.0,63.0,67.0,66.0,72.0,62.0,58.0,49.0,47.0,23.0,64.0,62.0,52.0,28.0,27.0,41.0,10.0,14.0,11.0,13.0,15.0
105001,202200,303926,'2013-08-16 00:00:00',64.0,75.0,right,high,medium,55.0,62.0,56.0,58.0,56.0,67.0,63.0,41.0,46.0,64.0,88.0,88.0,75.0,63.0,67.0,66.0,72.0,64.0,44.0,49.0,47.0,23.0,65.0,49.0,52.0,28.0,27.0,41.0,10.0,14.0,11.0,13.0,15.0
105002,202200,303926,'2013-03-22 00:00:00',64.0,75.0,right,high,medium,55.0,62.0,56.0,58.0,56.0,67.0,63.0,41.0,46.0,64.0,88.0,88.0,75.0,63.0,67.0,66.0,72.0,64.0,44.0,49.0,47.0,23.0,65.0,49.0,52.0,28.0,27.0,41.0,10.0,14.0,11.0,13.0,15.0
105003,202200,303926,'2013-02-15 00:00:00',64.0,78.0,right,high,medium,55.0,62.0,56.0,58.0,56.0,67.0,63.0,41.0,46.0,64.0,88.0,88.0,75.0,63.0,67.0,66.0,72.0,64.0,44.0,49.0,47.0,23.0,65.0,49.0,52.0,28.0,27.0,41.0,10.0,14.0,11.0,13.0,15.0
105004,202200,303926,'2012-08-31 00:00:00',63.0,75.0,right,medium,medium,55.0,60.0,56.0,58.0,56.0,65.0,64.0,41.0,46.0,65.0,76.0,74.0,76.0,63.0,69.0,67.0,72.0,53.0,55.0,47.0,47.0,23.0,65.0,49.0,52.0,28.0,27.0,26.0,10.0,14.0,11.0,13.0,15.0
105005,202200,303926,'2012-02-22 00:00:00',59.0,73.0,right,medium,medium,51.0,60.0,56.0,51.0,56.0,64.0,51.0,37.0,46.0,61.0,83.0,79.0,70.0,55.0,67.0,56.0,74.0,47.0,60.0,47.0,41.0,22.0,54.0,36.0,48.0,28.0,27.0,26.0,10.0,14.0,11.0,13.0,15.0
105006,202200,303926,'2011-08-30 00:00:00',58.0,77.0,right,medium,medium,51.0,60.0,59.0,51.0,53.0,63.0,56.0,37.0,50.0,62.0,80.0,75.0,74.0,61.0,70.0,55.0,76.0,54.0,45.0,47.0,46.0,22.0,45.0,34.0,49.0,28.0,27.0,31.0,10.0,14.0,11.0,13.0,15.0
105007,202200,303926,'2011-02-22 00:00:00',57.0,69.0,right,medium,medium,55.0,60.0,40.0,52.0,49.0,59.0,50.0,40.0,40.0,60.0,66.0,69.0,68.0,60.0,50.0,59.0,40.0,49.0,47.0,50.0,50.0,22.0,60.0,38.0,51.0,29.0,35.0,31.0,10.0,14.0,11.0,13.0,15.0
105008,202200,303926,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,55.0,60.0,40.0,52.0,49.0,59.0,50.0,40.0,40.0,60.0,66.0,69.0,68.0,60.0,50.0,59.0,40.0,49.0,47.0,50.0,50.0,22.0,60.0,38.0,51.0,29.0,35.0,31.0,10.0,14.0,11.0,13.0,15.0
105009,10584,39729,'2014-06-06 00:00:00',65.0,65.0,right,low,medium,61.0,39.0,63.0,64.0,35.0,51.0,63.0,33.0,62.0,57.0,44.0,49.0,52.0,68.0,75.0,63.0,55.0,32.0,65.0,56.0,69.0,69.0,47.0,32.0,35.0,66.0,69.0,63.0,15.0,14.0,10.0,11.0,5.0
105010,10584,39729,'2014-05-16 00:00:00',65.0,65.0,right,low,medium,61.0,39.0,63.0,64.0,35.0,51.0,63.0,33.0,62.0,57.0,44.0,49.0,52.0,68.0,75.0,63.0,55.0,32.0,65.0,56.0,69.0,70.0,47.0,32.0,35.0,66.0,69.0,63.0,15.0,14.0,10.0,11.0,5.0
105011,10584,39729,'2014-05-09 00:00:00',65.0,65.0,right,low,medium,61.0,39.0,63.0,64.0,35.0,51.0,63.0,33.0,62.0,57.0,44.0,49.0,52.0,68.0,75.0,63.0,55.0,32.0,65.0,56.0,69.0,70.0,47.0,32.0,35.0,66.0,69.0,63.0,15.0,14.0,10.0,11.0,5.0
105012,10584,39729,'2014-05-02 00:00:00',65.0,65.0,right,low,medium,61.0,39.0,63.0,64.0,35.0,51.0,63.0,33.0,62.0,57.0,44.0,49.0,54.0,69.0,75.0,63.0,55.0,32.0,65.0,56.0,69.0,71.0,47.0,32.0,35.0,66.0,69.0,63.0,15.0,14.0,10.0,11.0,5.0
105013,10584,39729,'2014-04-11 00:00:00',65.0,65.0,right,low,medium,61.0,39.0,63.0,64.0,55.0,51.0,63.0,33.0,62.0,57.0,44.0,49.0,54.0,69.0,75.0,63.0,55.0,32.0,65.0,56.0,69.0,71.0,47.0,32.0,35.0,66.0,69.0,63.0,15.0,14.0,10.0,11.0,5.0
105014,10584,39729,'2014-01-24 00:00:00',67.0,67.0,right,low,medium,62.0,40.0,64.0,65.0,56.0,52.0,64.0,34.0,63.0,58.0,44.0,49.0,54.0,70.0,75.0,64.0,55.0,32.0,65.0,57.0,70.0,72.0,48.0,33.0,36.0,69.0,70.0,64.0,15.0,14.0,10.0,11.0,5.0
105015,10584,39729,'2013-12-20 00:00:00',66.0,66.0,right,low,medium,62.0,40.0,64.0,65.0,56.0,52.0,64.0,34.0,63.0,58.0,44.0,49.0,54.0,70.0,75.0,64.0,55.0,32.0,65.0,57.0,70.0,71.0,48.0,33.0,36.0,69.0,70.0,64.0,15.0,14.0,10.0,11.0,5.0
105016,10584,39729,'2013-11-22 00:00:00',66.0,66.0,right,low,medium,62.0,40.0,64.0,65.0,56.0,52.0,64.0,34.0,63.0,58.0,44.0,49.0,54.0,70.0,75.0,64.0,55.0,31.0,65.0,57.0,70.0,71.0,48.0,33.0,36.0,69.0,70.0,64.0,15.0,14.0,10.0,11.0,5.0
105017,10584,39729,'2013-11-08 00:00:00',68.0,68.0,right,low,medium,62.0,40.0,64.0,65.0,56.0,52.0,64.0,34.0,63.0,58.0,44.0,49.0,54.0,71.0,75.0,64.0,55.0,31.0,65.0,61.0,70.0,71.0,48.0,33.0,36.0,72.0,73.0,67.0,15.0,14.0,10.0,11.0,5.0
105018,10584,39729,'2013-10-25 00:00:00',68.0,68.0,right,low,medium,62.0,40.0,64.0,65.0,56.0,52.0,66.0,34.0,63.0,58.0,44.0,49.0,54.0,72.0,75.0,67.0,55.0,31.0,65.0,64.0,70.0,71.0,48.0,33.0,36.0,72.0,73.0,67.0,15.0,14.0,10.0,11.0,5.0
105019,10584,39729,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,72.0,40.0,64.0,67.0,56.0,62.0,66.0,54.0,63.0,63.0,44.0,49.0,54.0,72.0,75.0,72.0,55.0,31.0,65.0,64.0,74.0,74.0,48.0,46.0,56.0,72.0,73.0,71.0,15.0,14.0,10.0,11.0,5.0
105020,10584,39729,'2013-05-03 00:00:00',68.0,68.0,right,medium,medium,72.0,40.0,64.0,70.0,56.0,62.0,66.0,54.0,66.0,66.0,54.0,54.0,62.0,73.0,74.0,72.0,54.0,32.0,64.0,64.0,74.0,74.0,48.0,46.0,56.0,74.0,75.0,73.0,15.0,14.0,10.0,11.0,5.0
105021,10584,39729,'2013-03-15 00:00:00',68.0,68.0,right,medium,medium,72.0,40.0,64.0,70.0,56.0,62.0,66.0,54.0,66.0,66.0,54.0,54.0,62.0,74.0,74.0,72.0,54.0,32.0,64.0,64.0,74.0,74.0,48.0,46.0,56.0,74.0,75.0,73.0,15.0,14.0,10.0,11.0,5.0
105022,10584,39729,'2013-02-22 00:00:00',69.0,69.0,right,medium,medium,72.0,40.0,64.0,70.0,56.0,62.0,66.0,54.0,66.0,66.0,54.0,54.0,62.0,74.0,74.0,72.0,54.0,32.0,64.0,64.0,74.0,74.0,48.0,46.0,56.0,74.0,76.0,76.0,15.0,14.0,10.0,11.0,5.0
105023,10584,39729,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,72.0,40.0,64.0,70.0,56.0,64.0,66.0,54.0,66.0,68.0,54.0,54.0,62.0,74.0,74.0,72.0,54.0,32.0,64.0,64.0,74.0,74.0,48.0,46.0,56.0,74.0,76.0,76.0,15.0,14.0,10.0,11.0,5.0
105024,10584,39729,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,74.0,40.0,64.0,70.0,56.0,68.0,66.0,54.0,66.0,66.0,52.0,54.0,62.0,74.0,74.0,72.0,52.0,32.0,64.0,64.0,74.0,76.0,58.0,60.0,56.0,74.0,76.0,76.0,15.0,14.0,10.0,11.0,5.0
105025,10584,39729,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,70.0,40.0,62.0,68.0,56.0,68.0,62.0,51.0,62.0,66.0,52.0,54.0,61.0,70.0,71.0,72.0,63.0,67.0,64.0,64.0,75.0,76.0,48.0,40.0,56.0,74.0,75.0,75.0,15.0,14.0,10.0,11.0,5.0
105026,10584,39729,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,73.0,40.0,66.0,70.0,56.0,68.0,62.0,51.0,68.0,66.0,52.0,55.0,61.0,70.0,71.0,72.0,63.0,67.0,72.0,64.0,75.0,78.0,48.0,40.0,56.0,74.0,77.0,74.0,15.0,14.0,10.0,11.0,5.0
105027,10584,39729,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,76.0,40.0,69.0,73.0,56.0,68.0,62.0,51.0,70.0,70.0,70.0,72.0,68.0,72.0,71.0,72.0,70.0,74.0,72.0,64.0,75.0,78.0,48.0,70.0,56.0,75.0,79.0,76.0,15.0,14.0,10.0,11.0,5.0
105028,10584,39729,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,75.0,40.0,68.0,72.0,56.0,68.0,62.0,51.0,70.0,68.0,71.0,71.0,66.0,69.0,71.0,72.0,70.0,76.0,72.0,64.0,75.0,76.0,48.0,70.0,56.0,70.0,76.0,76.0,15.0,14.0,10.0,11.0,5.0
105029,10584,39729,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,72.0,42.0,68.0,71.0,56.0,60.0,62.0,60.0,70.0,70.0,77.0,76.0,66.0,70.0,71.0,72.0,70.0,78.0,75.0,59.0,77.0,78.0,77.0,70.0,75.0,74.0,75.0,76.0,10.0,23.0,70.0,23.0,23.0
105030,10584,39729,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,75.0,42.0,68.0,73.0,56.0,60.0,62.0,60.0,72.0,70.0,77.0,76.0,66.0,75.0,71.0,72.0,70.0,80.0,76.0,59.0,78.0,79.0,78.0,70.0,76.0,76.0,78.0,76.0,10.0,23.0,72.0,23.0,23.0
105031,10584,39729,'2009-02-22 00:00:00',77.0,84.0,right,medium,medium,83.0,36.0,73.0,74.0,56.0,71.0,62.0,68.0,69.0,69.0,84.0,82.0,66.0,72.0,71.0,71.0,70.0,78.0,73.0,56.0,83.0,74.0,79.0,70.0,72.0,78.0,80.0,76.0,12.0,23.0,69.0,23.0,23.0
105032,10584,39729,'2008-08-30 00:00:00',76.0,84.0,right,medium,medium,72.0,36.0,73.0,74.0,56.0,71.0,62.0,68.0,69.0,69.0,84.0,82.0,66.0,72.0,71.0,71.0,70.0,78.0,73.0,56.0,83.0,74.0,79.0,70.0,72.0,78.0,80.0,76.0,12.0,23.0,69.0,23.0,23.0
105033,10584,39729,'2007-08-30 00:00:00',77.0,78.0,right,medium,medium,72.0,36.0,73.0,74.0,56.0,71.0,62.0,68.0,69.0,74.0,94.0,88.0,66.0,79.0,71.0,71.0,70.0,84.0,73.0,56.0,84.0,74.0,80.0,70.0,72.0,80.0,75.0,76.0,12.0,23.0,69.0,23.0,23.0
105034,10584,39729,'2007-02-22 00:00:00',77.0,78.0,right,medium,medium,72.0,36.0,73.0,74.0,56.0,71.0,62.0,72.0,69.0,74.0,94.0,88.0,66.0,79.0,71.0,71.0,70.0,84.0,73.0,56.0,84.0,74.0,80.0,70.0,72.0,80.0,75.0,76.0,12.0,12.0,69.0,8.0,14.0
105035,203677,164098,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,27.0,18.0,64.0,36.0,16.0,17.0,37.0,27.0,29.0,38.0,34.0,49.0,32.0,54.0,35.0,14.0,30.0,64.0,89.0,19.0,79.0,71.0,26.0,39.0,30.0,68.0,73.0,64.0,14.0,13.0,13.0,10.0,9.0
105036,203677,164098,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,27.0,18.0,64.0,36.0,16.0,17.0,37.0,27.0,29.0,38.0,34.0,49.0,32.0,54.0,35.0,14.0,30.0,70.0,89.0,19.0,79.0,71.0,26.0,39.0,30.0,68.0,73.0,64.0,14.0,13.0,13.0,10.0,9.0
105037,203677,164098,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,27.0,18.0,64.0,36.0,16.0,17.0,37.0,27.0,29.0,38.0,34.0,49.0,32.0,54.0,35.0,14.0,30.0,70.0,89.0,19.0,79.0,71.0,26.0,39.0,30.0,68.0,73.0,64.0,14.0,13.0,13.0,10.0,9.0
105038,47529,36846,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,36.0,31.0,60.0,63.0,67.0,63.0,63.0,26.0,84.0,45.0,42.0,25.0,30.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,70.0,56.0,64.0,64.0,74.0
105039,47529,36846,'2013-05-10 00:00:00',67.0,68.0,right,medium,medium,10.0,11.0,13.0,35.0,18.0,10.0,10.0,11.0,36.0,35.0,60.0,63.0,67.0,63.0,63.0,26.0,84.0,45.0,42.0,13.0,50.0,18.0,13.0,18.0,36.0,13.0,12.0,12.0,73.0,58.0,65.0,64.0,75.0
105040,47529,36846,'2013-04-19 00:00:00',67.0,68.0,right,medium,medium,10.0,11.0,13.0,35.0,18.0,10.0,10.0,11.0,36.0,35.0,60.0,63.0,67.0,65.0,63.0,26.0,84.0,45.0,42.0,13.0,50.0,18.0,13.0,18.0,36.0,13.0,12.0,12.0,73.0,58.0,66.0,63.0,75.0
105041,47529,36846,'2013-02-15 00:00:00',67.0,68.0,right,medium,medium,10.0,11.0,13.0,35.0,18.0,10.0,10.0,11.0,36.0,35.0,65.0,64.0,70.0,65.0,63.0,26.0,85.0,45.0,42.0,13.0,50.0,18.0,13.0,27.0,36.0,13.0,12.0,12.0,73.0,58.0,66.0,63.0,75.0
105042,47529,36846,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,10.0,11.0,13.0,35.0,18.0,10.0,10.0,11.0,36.0,35.0,72.0,68.0,75.0,65.0,63.0,26.0,85.0,45.0,42.0,13.0,50.0,18.0,13.0,27.0,36.0,13.0,12.0,12.0,74.0,60.0,67.0,64.0,76.0
105043,47529,36846,'2012-02-22 00:00:00',70.0,71.0,right,medium,medium,10.0,11.0,13.0,31.0,18.0,10.0,10.0,11.0,36.0,35.0,62.0,58.0,67.0,71.0,63.0,25.0,83.0,45.0,42.0,13.0,50.0,18.0,13.0,25.0,36.0,13.0,12.0,12.0,75.0,60.0,69.0,67.0,78.0
105044,47529,36846,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,10.0,11.0,13.0,31.0,18.0,10.0,10.0,11.0,36.0,21.0,65.0,65.0,65.0,73.0,63.0,35.0,85.0,45.0,62.0,13.0,60.0,18.0,13.0,25.0,36.0,13.0,12.0,12.0,75.0,60.0,70.0,68.0,80.0
105045,47529,36846,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,24.0,11.0,13.0,42.0,18.0,21.0,23.0,11.0,36.0,35.0,74.0,67.0,73.0,72.0,61.0,51.0,80.0,51.0,60.0,13.0,62.0,26.0,11.0,32.0,51.0,13.0,12.0,12.0,75.0,67.0,70.0,73.0,79.0
105046,47529,36846,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,24.0,11.0,32.0,42.0,18.0,21.0,23.0,11.0,46.0,35.0,74.0,77.0,73.0,72.0,61.0,51.0,80.0,68.0,60.0,9.0,62.0,26.0,11.0,52.0,64.0,13.0,12.0,32.0,73.0,65.0,70.0,71.0,78.0
105047,47529,36846,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,24.0,25.0,32.0,42.0,18.0,34.0,23.0,11.0,70.0,44.0,74.0,77.0,73.0,73.0,61.0,51.0,80.0,68.0,60.0,25.0,62.0,63.0,68.0,52.0,57.0,25.0,25.0,32.0,75.0,71.0,70.0,71.0,76.0
105048,47529,36846,'2009-08-30 00:00:00',75.0,76.0,right,medium,medium,24.0,25.0,32.0,42.0,18.0,34.0,23.0,11.0,72.0,44.0,74.0,77.0,73.0,73.0,61.0,51.0,80.0,68.0,60.0,25.0,62.0,63.0,68.0,52.0,57.0,25.0,25.0,32.0,77.0,73.0,72.0,71.0,78.0
105049,47529,36846,'2009-02-22 00:00:00',73.0,76.0,right,medium,medium,24.0,25.0,25.0,22.0,18.0,27.0,23.0,11.0,70.0,25.0,60.0,52.0,73.0,73.0,61.0,25.0,80.0,58.0,52.0,25.0,62.0,43.0,16.0,52.0,57.0,25.0,25.0,32.0,78.0,71.0,70.0,69.0,76.0
105050,47529,36846,'2008-08-30 00:00:00',70.0,75.0,right,medium,medium,24.0,25.0,25.0,22.0,18.0,27.0,23.0,11.0,62.0,25.0,60.0,52.0,73.0,73.0,61.0,25.0,80.0,58.0,52.0,25.0,62.0,43.0,16.0,52.0,57.0,25.0,25.0,32.0,79.0,63.0,62.0,59.0,78.0
105051,47529,36846,'2007-08-30 00:00:00',66.0,73.0,right,medium,medium,24.0,25.0,25.0,22.0,18.0,27.0,23.0,11.0,59.0,25.0,60.0,52.0,73.0,73.0,61.0,25.0,80.0,58.0,52.0,25.0,62.0,43.0,16.0,52.0,57.0,25.0,25.0,32.0,71.0,63.0,59.0,59.0,77.0
105052,47529,36846,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,24.0,11.0,12.0,22.0,18.0,27.0,23.0,57.0,58.0,14.0,53.0,52.0,73.0,71.0,61.0,11.0,80.0,58.0,52.0,9.0,62.0,43.0,16.0,52.0,57.0,13.0,12.0,32.0,68.0,60.0,58.0,56.0,75.0
105053,139249,26398,'2011-08-30 00:00:00',63.0,64.0,left,medium,medium,53.0,34.0,65.0,64.0,25.0,43.0,49.0,35.0,58.0,58.0,42.0,44.0,57.0,53.0,64.0,52.0,80.0,70.0,82.0,42.0,68.0,54.0,38.0,49.0,54.0,63.0,55.0,58.0,15.0,12.0,14.0,8.0,10.0
105054,139249,26398,'2010-08-30 00:00:00',67.0,76.0,left,medium,medium,69.0,38.0,71.0,62.0,30.0,50.0,48.0,36.0,68.0,64.0,65.0,68.0,71.0,63.0,68.0,63.0,69.0,73.0,77.0,45.0,73.0,55.0,40.0,66.0,64.0,64.0,66.0,70.0,15.0,12.0,14.0,8.0,10.0
105055,139249,26398,'2010-02-22 00:00:00',68.0,77.0,left,medium,medium,70.0,39.0,72.0,63.0,30.0,51.0,48.0,37.0,69.0,65.0,66.0,69.0,71.0,64.0,68.0,64.0,69.0,74.0,78.0,46.0,74.0,54.0,66.0,66.0,51.0,65.0,67.0,70.0,8.0,23.0,69.0,23.0,23.0
105056,139249,26398,'2008-08-30 00:00:00',69.0,77.0,left,medium,medium,70.0,39.0,72.0,63.0,30.0,51.0,48.0,37.0,69.0,65.0,75.0,72.0,71.0,64.0,68.0,64.0,69.0,74.0,78.0,46.0,74.0,54.0,66.0,66.0,51.0,69.0,69.0,70.0,8.0,23.0,69.0,23.0,23.0
105057,139249,26398,'2007-08-30 00:00:00',69.0,77.0,left,medium,medium,70.0,39.0,72.0,63.0,30.0,51.0,48.0,37.0,69.0,65.0,75.0,72.0,71.0,64.0,68.0,64.0,69.0,74.0,78.0,46.0,74.0,54.0,66.0,66.0,51.0,69.0,69.0,70.0,8.0,23.0,69.0,23.0,23.0
105058,139249,26398,'2007-02-22 00:00:00',69.0,77.0,left,medium,medium,46.0,39.0,74.0,63.0,30.0,51.0,48.0,47.0,69.0,65.0,92.0,72.0,71.0,60.0,68.0,64.0,69.0,74.0,70.0,46.0,74.0,54.0,66.0,66.0,51.0,85.0,69.0,70.0,14.0,11.0,69.0,7.0,13.0
105059,107715,39774,'2014-04-04 00:00:00',76.0,76.0,right,medium,high,40.0,40.0,80.0,65.0,58.0,60.0,43.0,66.0,65.0,67.0,50.0,54.0,50.0,67.0,44.0,71.0,80.0,48.0,84.0,64.0,84.0,75.0,58.0,58.0,65.0,75.0,79.0,73.0,6.0,10.0,5.0,15.0,8.0
105060,107715,39774,'2014-02-21 00:00:00',76.0,76.0,right,high,high,40.0,40.0,80.0,65.0,58.0,60.0,43.0,66.0,65.0,67.0,50.0,54.0,50.0,67.0,44.0,71.0,80.0,48.0,84.0,64.0,84.0,75.0,58.0,58.0,65.0,75.0,79.0,73.0,6.0,10.0,5.0,15.0,8.0
105061,107715,39774,'2014-02-07 00:00:00',76.0,76.0,right,high,high,40.0,40.0,80.0,65.0,58.0,60.0,43.0,66.0,65.0,67.0,50.0,54.0,50.0,67.0,44.0,71.0,80.0,48.0,84.0,64.0,84.0,75.0,58.0,58.0,65.0,75.0,79.0,73.0,6.0,10.0,5.0,15.0,8.0
105062,107715,39774,'2014-01-10 00:00:00',76.0,76.0,right,high,high,40.0,40.0,80.0,65.0,58.0,60.0,43.0,66.0,65.0,67.0,50.0,54.0,50.0,67.0,44.0,71.0,80.0,48.0,84.0,64.0,84.0,75.0,58.0,58.0,65.0,75.0,79.0,73.0,6.0,10.0,5.0,15.0,8.0
105063,107715,39774,'2013-08-16 00:00:00',77.0,77.0,right,high,high,40.0,40.0,80.0,65.0,58.0,60.0,43.0,66.0,65.0,70.0,50.0,54.0,50.0,67.0,44.0,71.0,80.0,48.0,84.0,64.0,84.0,75.0,58.0,58.0,65.0,76.0,79.0,73.0,6.0,10.0,5.0,15.0,8.0
105064,107715,39774,'2013-08-09 00:00:00',78.0,78.0,right,high,high,40.0,40.0,80.0,66.0,58.0,60.0,43.0,66.0,65.0,72.0,55.0,65.0,51.0,70.0,47.0,71.0,81.0,62.0,83.0,64.0,84.0,79.0,58.0,58.0,65.0,77.0,79.0,74.0,6.0,10.0,5.0,15.0,8.0
105065,107715,39774,'2013-08-02 00:00:00',79.0,79.0,right,high,high,40.0,40.0,81.0,66.0,58.0,60.0,43.0,66.0,65.0,76.0,55.0,65.0,51.0,70.0,47.0,76.0,83.0,62.0,85.0,64.0,86.0,80.0,58.0,58.0,65.0,77.0,80.0,74.0,6.0,10.0,5.0,15.0,8.0
105066,107715,39774,'2013-07-19 00:00:00',80.0,80.0,right,high,high,40.0,40.0,81.0,72.0,58.0,60.0,43.0,66.0,68.0,77.0,55.0,65.0,51.0,70.0,47.0,76.0,83.0,62.0,85.0,72.0,87.0,82.0,58.0,58.0,65.0,78.0,82.0,74.0,6.0,10.0,5.0,15.0,8.0
105067,107715,39774,'2013-06-14 00:00:00',80.0,80.0,right,high,high,40.0,40.0,81.0,72.0,58.0,60.0,43.0,66.0,68.0,77.0,55.0,65.0,51.0,70.0,47.0,76.0,83.0,62.0,85.0,72.0,87.0,82.0,58.0,58.0,65.0,78.0,82.0,74.0,6.0,10.0,5.0,15.0,8.0
105068,107715,39774,'2013-05-17 00:00:00',80.0,80.0,right,high,high,40.0,40.0,81.0,72.0,70.0,69.0,43.0,70.0,68.0,77.0,55.0,65.0,51.0,70.0,47.0,76.0,83.0,62.0,85.0,72.0,87.0,82.0,58.0,58.0,65.0,78.0,82.0,74.0,6.0,10.0,5.0,15.0,8.0
105069,107715,39774,'2013-02-15 00:00:00',80.0,80.0,right,high,high,40.0,40.0,81.0,72.0,70.0,69.0,43.0,70.0,68.0,77.0,55.0,65.0,51.0,70.0,47.0,76.0,83.0,62.0,85.0,72.0,87.0,82.0,58.0,58.0,65.0,78.0,82.0,74.0,6.0,10.0,5.0,15.0,8.0
105070,107715,39774,'2012-08-31 00:00:00',82.0,82.0,right,high,high,40.0,40.0,84.0,74.0,70.0,68.0,43.0,70.0,68.0,76.0,60.0,70.0,52.0,80.0,48.0,76.0,84.0,42.0,82.0,72.0,78.0,86.0,58.0,72.0,65.0,82.0,86.0,78.0,6.0,10.0,5.0,15.0,8.0
105071,107715,39774,'2012-02-22 00:00:00',84.0,84.0,right,high,high,40.0,40.0,84.0,74.0,71.0,66.0,43.0,68.0,68.0,76.0,72.0,78.0,56.0,81.0,48.0,76.0,86.0,67.0,84.0,72.0,82.0,88.0,50.0,58.0,55.0,84.0,86.0,84.0,6.0,10.0,5.0,15.0,8.0
105072,107715,39774,'2011-08-30 00:00:00',85.0,85.0,right,high,high,40.0,40.0,81.0,72.0,71.0,65.0,43.0,68.0,68.0,76.0,72.0,78.0,56.0,81.0,48.0,76.0,86.0,67.0,84.0,72.0,84.0,88.0,50.0,58.0,55.0,86.0,88.0,84.0,6.0,10.0,5.0,15.0,8.0
105073,107715,39774,'2011-02-22 00:00:00',85.0,86.0,right,high,high,40.0,50.0,87.0,76.0,74.0,72.0,43.0,68.0,72.0,78.0,75.0,79.0,60.0,81.0,84.0,78.0,85.0,75.0,85.0,76.0,85.0,87.0,59.0,78.0,55.0,87.0,90.0,87.0,6.0,10.0,5.0,15.0,8.0
105074,107715,39774,'2010-08-30 00:00:00',85.0,86.0,right,high,high,40.0,50.0,87.0,75.0,74.0,72.0,43.0,68.0,65.0,78.0,75.0,79.0,68.0,79.0,84.0,78.0,84.0,78.0,84.0,76.0,85.0,87.0,65.0,78.0,55.0,87.0,90.0,87.0,6.0,10.0,5.0,15.0,8.0
105075,107715,39774,'2010-02-22 00:00:00',84.0,88.0,right,high,high,42.0,52.0,87.0,71.0,74.0,74.0,43.0,70.0,48.0,75.0,83.0,81.0,68.0,80.0,84.0,86.0,84.0,82.0,87.0,67.0,88.0,65.0,75.0,78.0,83.0,82.0,91.0,87.0,11.0,21.0,48.0,21.0,21.0
105076,107715,39774,'2009-08-30 00:00:00',85.0,88.0,right,high,high,42.0,52.0,87.0,71.0,74.0,77.0,43.0,70.0,48.0,77.0,83.0,81.0,68.0,80.0,84.0,86.0,84.0,82.0,89.0,67.0,88.0,65.0,82.0,78.0,77.0,86.0,91.0,87.0,11.0,21.0,48.0,21.0,21.0
105077,107715,39774,'2009-02-22 00:00:00',86.0,88.0,right,high,high,42.0,52.0,87.0,71.0,74.0,76.0,43.0,70.0,48.0,77.0,85.0,80.0,68.0,84.0,84.0,86.0,84.0,84.0,90.0,67.0,89.0,62.0,85.0,78.0,77.0,87.0,92.0,87.0,11.0,21.0,48.0,21.0,21.0
105078,107715,39774,'2008-08-30 00:00:00',87.0,88.0,right,high,high,42.0,52.0,87.0,71.0,74.0,78.0,43.0,70.0,48.0,77.0,81.0,85.0,68.0,87.0,84.0,86.0,84.0,85.0,90.0,53.0,91.0,62.0,80.0,78.0,79.0,87.0,90.0,87.0,11.0,21.0,48.0,21.0,21.0
105079,107715,39774,'2007-08-30 00:00:00',88.0,88.0,right,high,high,42.0,51.0,90.0,64.0,74.0,57.0,43.0,70.0,48.0,81.0,84.0,88.0,68.0,76.0,84.0,84.0,84.0,82.0,89.0,53.0,90.0,89.0,86.0,78.0,82.0,89.0,87.0,87.0,11.0,21.0,48.0,21.0,21.0
105080,107715,39774,'2007-02-22 00:00:00',89.0,91.0,right,high,high,42.0,51.0,90.0,64.0,74.0,57.0,43.0,82.0,48.0,82.0,84.0,88.0,68.0,78.0,84.0,86.0,84.0,82.0,89.0,53.0,90.0,89.0,86.0,78.0,82.0,91.0,88.0,87.0,11.0,7.0,48.0,8.0,7.0
105081,228873,243500,'2015-12-03 00:00:00',64.0,68.0,right,high,medium,64.0,51.0,23.0,58.0,56.0,67.0,59.0,34.0,44.0,62.0,87.0,80.0,85.0,62.0,80.0,45.0,66.0,64.0,53.0,44.0,56.0,21.0,59.0,54.0,50.0,20.0,19.0,22.0,8.0,10.0,8.0,10.0,9.0
105082,228873,243500,'2015-11-26 00:00:00',64.0,68.0,right,medium,medium,64.0,51.0,23.0,58.0,56.0,67.0,59.0,34.0,44.0,62.0,87.0,80.0,85.0,62.0,80.0,45.0,66.0,64.0,53.0,44.0,56.0,21.0,59.0,54.0,50.0,20.0,19.0,22.0,8.0,10.0,8.0,10.0,9.0
105083,228873,243500,'2015-10-16 00:00:00',64.0,68.0,right,medium,medium,64.0,51.0,23.0,58.0,56.0,67.0,59.0,34.0,44.0,62.0,87.0,80.0,85.0,62.0,80.0,45.0,66.0,64.0,53.0,44.0,56.0,21.0,59.0,54.0,50.0,20.0,19.0,22.0,8.0,10.0,8.0,10.0,9.0
105084,228873,243500,'2015-09-21 00:00:00',64.0,70.0,right,medium,medium,64.0,51.0,23.0,58.0,56.0,67.0,59.0,34.0,44.0,62.0,87.0,80.0,85.0,62.0,80.0,45.0,66.0,64.0,53.0,44.0,56.0,21.0,59.0,54.0,50.0,20.0,19.0,22.0,8.0,10.0,8.0,10.0,9.0
105085,228873,243500,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,64.0,51.0,23.0,58.0,56.0,67.0,59.0,34.0,44.0,62.0,87.0,80.0,85.0,62.0,80.0,45.0,66.0,64.0,53.0,44.0,56.0,21.0,59.0,54.0,50.0,20.0,19.0,22.0,8.0,10.0,8.0,10.0,9.0
105086,177481,40683,'2015-12-03 00:00:00',76.0,76.0,left,high,medium,73.0,44.0,66.0,75.0,56.0,64.0,53.0,50.0,68.0,71.0,84.0,85.0,67.0,70.0,73.0,50.0,67.0,91.0,68.0,58.0,75.0,75.0,34.0,66.0,66.0,74.0,75.0,71.0,12.0,13.0,10.0,14.0,16.0
105087,177481,40683,'2015-11-06 00:00:00',76.0,76.0,left,high,medium,73.0,44.0,66.0,75.0,56.0,64.0,53.0,50.0,68.0,71.0,84.0,85.0,67.0,70.0,73.0,50.0,67.0,91.0,68.0,58.0,75.0,75.0,34.0,66.0,66.0,74.0,75.0,71.0,12.0,13.0,10.0,14.0,16.0
105088,177481,40683,'2015-10-09 00:00:00',76.0,76.0,left,medium,medium,73.0,44.0,66.0,75.0,56.0,64.0,53.0,50.0,68.0,71.0,84.0,85.0,67.0,70.0,73.0,50.0,67.0,91.0,68.0,58.0,75.0,75.0,34.0,66.0,66.0,74.0,75.0,71.0,12.0,13.0,10.0,14.0,16.0
105089,177481,40683,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,72.0,44.0,66.0,75.0,56.0,64.0,53.0,50.0,68.0,71.0,80.0,83.0,67.0,71.0,73.0,50.0,67.0,91.0,68.0,58.0,75.0,73.0,34.0,66.0,66.0,74.0,73.0,71.0,12.0,13.0,10.0,14.0,16.0
105090,177481,40683,'2015-01-23 00:00:00',70.0,70.0,left,medium,medium,69.0,43.0,65.0,72.0,55.0,63.0,52.0,49.0,66.0,70.0,80.0,79.0,59.0,67.0,73.0,49.0,67.0,91.0,72.0,57.0,70.0,72.0,33.0,56.0,65.0,63.0,65.0,68.0,11.0,12.0,9.0,13.0,15.0
105091,177481,40683,'2015-01-16 00:00:00',69.0,69.0,left,medium,medium,69.0,43.0,65.0,72.0,55.0,63.0,52.0,49.0,66.0,70.0,80.0,79.0,59.0,67.0,73.0,49.0,67.0,91.0,72.0,57.0,70.0,64.0,33.0,56.0,65.0,63.0,65.0,68.0,11.0,12.0,9.0,13.0,15.0
105092,177481,40683,'2015-01-09 00:00:00',69.0,69.0,left,medium,medium,69.0,43.0,65.0,72.0,55.0,63.0,52.0,49.0,66.0,70.0,80.0,79.0,59.0,67.0,73.0,49.0,67.0,91.0,72.0,57.0,70.0,64.0,33.0,56.0,65.0,63.0,65.0,68.0,11.0,12.0,9.0,13.0,15.0
105093,177481,40683,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,67.0,43.0,61.0,72.0,55.0,59.0,52.0,49.0,62.0,70.0,80.0,79.0,59.0,67.0,73.0,49.0,60.0,91.0,72.0,57.0,70.0,64.0,33.0,56.0,65.0,63.0,65.0,63.0,11.0,12.0,9.0,13.0,15.0
105094,177481,40683,'2014-05-16 00:00:00',68.0,69.0,left,medium,medium,67.0,43.0,61.0,72.0,55.0,59.0,52.0,49.0,62.0,70.0,80.0,83.0,59.0,67.0,73.0,49.0,60.0,91.0,72.0,57.0,70.0,64.0,33.0,56.0,65.0,63.0,65.0,63.0,11.0,12.0,9.0,13.0,15.0
105095,177481,40683,'2013-11-22 00:00:00',67.0,69.0,left,medium,medium,65.0,43.0,60.0,72.0,55.0,59.0,52.0,49.0,62.0,68.0,80.0,83.0,59.0,65.0,73.0,49.0,60.0,91.0,72.0,57.0,70.0,62.0,33.0,56.0,65.0,60.0,63.0,61.0,11.0,12.0,9.0,13.0,15.0
105096,177481,40683,'2013-09-20 00:00:00',67.0,69.0,left,medium,medium,65.0,43.0,60.0,72.0,55.0,59.0,52.0,49.0,62.0,68.0,80.0,82.0,59.0,65.0,73.0,49.0,60.0,91.0,72.0,57.0,70.0,62.0,33.0,56.0,65.0,60.0,63.0,61.0,11.0,12.0,9.0,13.0,15.0
105097,177481,40683,'2013-02-15 00:00:00',65.0,69.0,left,medium,medium,67.0,43.0,60.0,72.0,55.0,59.0,52.0,49.0,62.0,68.0,80.0,82.0,58.0,65.0,73.0,49.0,60.0,86.0,71.0,57.0,70.0,64.0,33.0,56.0,65.0,62.0,66.0,64.0,11.0,12.0,9.0,13.0,15.0
105098,177481,40683,'2012-08-31 00:00:00',68.0,74.0,left,medium,medium,67.0,43.0,60.0,72.0,55.0,59.0,52.0,49.0,62.0,68.0,80.0,82.0,58.0,65.0,73.0,49.0,60.0,86.0,71.0,57.0,70.0,68.0,33.0,56.0,65.0,69.0,71.0,66.0,11.0,12.0,9.0,13.0,15.0
105099,177481,40683,'2012-02-22 00:00:00',68.0,72.0,left,high,medium,70.0,43.0,60.0,69.0,55.0,59.0,52.0,49.0,54.0,64.0,80.0,82.0,58.0,65.0,73.0,49.0,60.0,81.0,68.0,55.0,70.0,62.0,33.0,56.0,65.0,66.0,68.0,65.0,11.0,12.0,9.0,13.0,15.0
105100,177481,40683,'2011-08-30 00:00:00',68.0,72.0,left,high,medium,71.0,44.0,61.0,70.0,56.0,60.0,53.0,50.0,55.0,65.0,80.0,82.0,58.0,65.0,73.0,50.0,60.0,81.0,68.0,56.0,70.0,62.0,33.0,56.0,66.0,67.0,69.0,66.0,11.0,12.0,9.0,13.0,15.0
105101,177481,40683,'2011-02-22 00:00:00',66.0,81.0,left,high,medium,73.0,46.0,63.0,72.0,58.0,43.0,55.0,52.0,57.0,67.0,75.0,68.0,57.0,67.0,72.0,52.0,62.0,68.0,66.0,58.0,75.0,35.0,35.0,58.0,68.0,69.0,73.0,74.0,11.0,12.0,9.0,13.0,15.0
105102,177481,40683,'2010-08-30 00:00:00',66.0,81.0,left,high,medium,73.0,46.0,63.0,72.0,58.0,43.0,55.0,52.0,57.0,67.0,75.0,68.0,57.0,67.0,72.0,52.0,62.0,68.0,66.0,58.0,75.0,35.0,18.0,58.0,68.0,69.0,73.0,74.0,11.0,12.0,9.0,13.0,15.0
105103,177481,40683,'2010-02-22 00:00:00',68.0,81.0,left,high,medium,73.0,46.0,63.0,72.0,58.0,43.0,55.0,52.0,57.0,67.0,75.0,68.0,57.0,67.0,72.0,52.0,62.0,68.0,66.0,58.0,75.0,52.0,66.0,58.0,56.0,69.0,73.0,74.0,2.0,20.0,57.0,20.0,20.0
105104,177481,40683,'2008-08-30 00:00:00',61.0,78.0,left,high,medium,71.0,46.0,63.0,64.0,58.0,43.0,55.0,52.0,57.0,56.0,67.0,67.0,57.0,67.0,72.0,52.0,62.0,68.0,66.0,58.0,72.0,52.0,54.0,58.0,56.0,58.0,54.0,74.0,11.0,20.0,57.0,20.0,20.0
105105,177481,40683,'2007-02-22 00:00:00',61.0,78.0,left,high,medium,71.0,46.0,63.0,64.0,58.0,43.0,55.0,52.0,57.0,56.0,67.0,67.0,57.0,67.0,72.0,52.0,62.0,68.0,66.0,58.0,72.0,52.0,54.0,58.0,56.0,58.0,54.0,74.0,11.0,20.0,57.0,20.0,20.0
105106,231102,693171,'2016-05-05 00:00:00',60.0,73.0,left,medium,medium,48.0,49.0,50.0,68.0,47.0,64.0,44.0,41.0,61.0,59.0,72.0,68.0,69.0,53.0,74.0,65.0,58.0,61.0,50.0,65.0,64.0,56.0,54.0,61.0,54.0,54.0,61.0,60.0,12.0,9.0,14.0,14.0,15.0
105107,231102,693171,'2016-01-28 00:00:00',58.0,71.0,left,medium,medium,48.0,49.0,50.0,68.0,47.0,59.0,44.0,41.0,61.0,54.0,69.0,64.0,67.0,53.0,74.0,65.0,58.0,61.0,50.0,65.0,64.0,56.0,54.0,52.0,54.0,51.0,57.0,58.0,12.0,9.0,14.0,14.0,15.0
105108,231102,693171,'2015-09-21 00:00:00',58.0,71.0,left,medium,medium,48.0,42.0,50.0,68.0,41.0,59.0,44.0,41.0,61.0,54.0,69.0,64.0,67.0,53.0,74.0,65.0,58.0,61.0,50.0,44.0,64.0,56.0,54.0,52.0,54.0,51.0,57.0,58.0,12.0,9.0,14.0,14.0,15.0
105109,231102,693171,'2007-02-22 00:00:00',58.0,71.0,left,medium,medium,48.0,42.0,50.0,68.0,41.0,59.0,44.0,41.0,61.0,54.0,69.0,64.0,67.0,53.0,74.0,65.0,58.0,61.0,50.0,44.0,64.0,56.0,54.0,52.0,54.0,51.0,57.0,58.0,12.0,9.0,14.0,14.0,15.0
105110,49472,34003,'2016-04-14 00:00:00',74.0,74.0,left,medium,medium,11.0,11.0,13.0,31.0,12.0,11.0,10.0,15.0,23.0,23.0,49.0,53.0,40.0,74.0,28.0,24.0,79.0,31.0,77.0,12.0,40.0,25.0,15.0,43.0,22.0,11.0,11.0,11.0,75.0,77.0,64.0,73.0,74.0
105111,49472,34003,'2016-02-04 00:00:00',73.0,73.0,left,medium,medium,11.0,11.0,13.0,31.0,12.0,11.0,10.0,15.0,23.0,23.0,49.0,53.0,40.0,72.0,28.0,24.0,79.0,31.0,77.0,12.0,40.0,25.0,15.0,43.0,22.0,11.0,11.0,11.0,74.0,76.0,63.0,72.0,73.0
105112,49472,34003,'2016-01-07 00:00:00',72.0,72.0,left,medium,medium,11.0,11.0,13.0,31.0,12.0,11.0,10.0,15.0,23.0,23.0,49.0,53.0,40.0,72.0,28.0,24.0,79.0,31.0,77.0,12.0,40.0,25.0,15.0,43.0,22.0,11.0,11.0,11.0,73.0,75.0,62.0,70.0,73.0
105113,49472,34003,'2015-12-10 00:00:00',72.0,72.0,left,medium,medium,11.0,11.0,13.0,31.0,12.0,11.0,10.0,15.0,23.0,23.0,49.0,53.0,40.0,72.0,28.0,24.0,79.0,31.0,77.0,12.0,40.0,25.0,15.0,43.0,22.0,11.0,11.0,11.0,73.0,75.0,62.0,70.0,73.0
105114,49472,34003,'2015-11-12 00:00:00',71.0,71.0,left,medium,medium,11.0,11.0,13.0,31.0,12.0,11.0,10.0,15.0,23.0,23.0,49.0,53.0,40.0,72.0,28.0,24.0,79.0,31.0,77.0,12.0,40.0,25.0,15.0,43.0,22.0,11.0,11.0,11.0,71.0,75.0,62.0,66.0,72.0
105115,49472,34003,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,11.0,11.0,13.0,31.0,12.0,11.0,10.0,15.0,23.0,23.0,49.0,53.0,40.0,72.0,28.0,24.0,79.0,31.0,77.0,12.0,40.0,25.0,15.0,12.0,22.0,11.0,11.0,11.0,71.0,75.0,62.0,66.0,72.0
105116,49472,34003,'2015-04-10 00:00:00',68.0,68.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,22.0,25.0,49.0,53.0,40.0,71.0,28.0,26.0,79.0,31.0,77.0,25.0,39.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,70.0,74.0,55.0,62.0,69.0
105117,49472,34003,'2014-11-07 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,22.0,25.0,49.0,53.0,40.0,72.0,28.0,26.0,79.0,31.0,77.0,25.0,39.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,75.0,56.0,63.0,70.0
105118,49472,34003,'2014-10-24 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,22.0,25.0,49.0,53.0,40.0,72.0,28.0,26.0,79.0,31.0,77.0,25.0,39.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,75.0,56.0,63.0,70.0
105119,49472,34003,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,22.0,25.0,49.0,53.0,40.0,75.0,28.0,26.0,79.0,31.0,77.0,25.0,39.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,67.0,58.0,64.0,72.0
105120,49472,34003,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,22.0,25.0,49.0,53.0,40.0,75.0,28.0,26.0,79.0,31.0,77.0,25.0,39.0,24.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,67.0,58.0,64.0,72.0
105121,49472,34003,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,10.0,10.0,12.0,30.0,11.0,10.0,9.0,14.0,22.0,25.0,49.0,53.0,40.0,75.0,28.0,26.0,79.0,49.0,77.0,11.0,61.0,24.0,14.0,32.0,21.0,10.0,10.0,10.0,73.0,67.0,58.0,64.0,72.0
105122,49472,34003,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,10.0,10.0,12.0,30.0,11.0,10.0,9.0,14.0,22.0,25.0,49.0,53.0,40.0,75.0,28.0,26.0,79.0,49.0,77.0,11.0,61.0,24.0,14.0,32.0,21.0,10.0,10.0,10.0,72.0,66.0,57.0,63.0,71.0
105123,49472,34003,'2012-02-22 00:00:00',67.0,73.0,left,medium,medium,10.0,10.0,12.0,30.0,11.0,10.0,9.0,14.0,22.0,25.0,49.0,53.0,40.0,75.0,28.0,26.0,79.0,49.0,77.0,11.0,61.0,24.0,14.0,32.0,21.0,10.0,10.0,10.0,71.0,65.0,56.0,62.0,70.0
105124,49472,34003,'2011-08-30 00:00:00',68.0,73.0,left,medium,medium,11.0,11.0,13.0,31.0,12.0,11.0,10.0,15.0,23.0,26.0,49.0,53.0,40.0,75.0,28.0,27.0,79.0,49.0,77.0,12.0,61.0,24.0,14.0,32.0,22.0,11.0,11.0,11.0,72.0,66.0,57.0,63.0,71.0
105125,49472,34003,'2011-02-22 00:00:00',70.0,80.0,left,medium,medium,11.0,11.0,13.0,31.0,12.0,11.0,10.0,15.0,23.0,26.0,49.0,53.0,40.0,75.0,68.0,27.0,79.0,49.0,77.0,12.0,61.0,24.0,14.0,32.0,22.0,11.0,11.0,11.0,74.0,68.0,59.0,65.0,73.0
105126,49472,34003,'2010-08-30 00:00:00',70.0,80.0,left,medium,medium,11.0,11.0,7.0,31.0,12.0,11.0,10.0,15.0,23.0,26.0,49.0,53.0,40.0,75.0,68.0,27.0,79.0,49.0,77.0,12.0,61.0,24.0,14.0,50.0,22.0,11.0,11.0,11.0,74.0,68.0,59.0,65.0,73.0
105127,49472,34003,'2009-08-30 00:00:00',70.0,80.0,left,medium,medium,20.0,20.0,20.0,31.0,12.0,20.0,10.0,15.0,59.0,26.0,49.0,53.0,40.0,75.0,68.0,27.0,79.0,49.0,77.0,20.0,61.0,78.0,76.0,50.0,79.0,20.0,20.0,11.0,74.0,68.0,59.0,65.0,73.0
105128,49472,34003,'2009-02-22 00:00:00',70.0,80.0,left,medium,medium,20.0,20.0,20.0,31.0,12.0,20.0,10.0,15.0,75.0,26.0,49.0,53.0,40.0,75.0,68.0,27.0,79.0,49.0,77.0,20.0,61.0,78.0,76.0,50.0,79.0,20.0,20.0,11.0,73.0,66.0,75.0,65.0,73.0
105129,49472,34003,'2008-08-30 00:00:00',73.0,80.0,left,medium,medium,20.0,20.0,20.0,31.0,12.0,20.0,10.0,15.0,77.0,26.0,49.0,53.0,40.0,75.0,68.0,27.0,79.0,49.0,77.0,20.0,61.0,78.0,76.0,50.0,79.0,20.0,20.0,11.0,74.0,70.0,77.0,68.0,76.0
105130,49472,34003,'2007-08-30 00:00:00',73.0,80.0,left,medium,medium,20.0,20.0,20.0,31.0,12.0,20.0,10.0,15.0,77.0,26.0,49.0,53.0,40.0,75.0,68.0,27.0,79.0,49.0,77.0,20.0,61.0,78.0,76.0,50.0,79.0,20.0,20.0,11.0,74.0,70.0,77.0,68.0,76.0
105131,49472,34003,'2007-02-22 00:00:00',76.0,82.0,left,medium,medium,12.0,21.0,2.0,62.0,12.0,11.0,10.0,74.0,82.0,36.0,58.0,66.0,40.0,70.0,68.0,73.0,79.0,72.0,70.0,17.0,41.0,78.0,76.0,50.0,74.0,11.0,11.0,11.0,77.0,74.0,82.0,74.0,79.0
105132,167499,178486,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,42.0,37.0,70.0,56.0,29.0,38.0,40.0,39.0,53.0,52.0,47.0,47.0,57.0,60.0,63.0,55.0,43.0,74.0,68.0,42.0,64.0,62.0,32.0,52.0,40.0,63.0,65.0,62.0,9.0,8.0,8.0,5.0,9.0
105133,167499,178486,'2014-01-31 00:00:00',63.0,64.0,right,medium,medium,42.0,37.0,70.0,56.0,29.0,38.0,40.0,39.0,53.0,52.0,47.0,48.0,57.0,60.0,63.0,55.0,43.0,74.0,68.0,42.0,64.0,62.0,32.0,52.0,40.0,63.0,65.0,62.0,9.0,8.0,8.0,5.0,9.0
105134,167499,178486,'2013-09-20 00:00:00',63.0,64.0,right,medium,medium,42.0,37.0,70.0,56.0,29.0,38.0,40.0,39.0,53.0,52.0,47.0,48.0,57.0,60.0,63.0,55.0,43.0,74.0,68.0,42.0,64.0,62.0,32.0,52.0,40.0,63.0,65.0,62.0,9.0,8.0,8.0,5.0,9.0
105135,167499,178486,'2013-02-15 00:00:00',63.0,64.0,right,medium,medium,42.0,37.0,70.0,56.0,29.0,38.0,40.0,39.0,53.0,52.0,47.0,48.0,57.0,60.0,63.0,55.0,51.0,74.0,68.0,42.0,64.0,62.0,32.0,52.0,40.0,63.0,65.0,62.0,9.0,8.0,8.0,5.0,9.0
105136,167499,178486,'2012-08-31 00:00:00',63.0,64.0,right,medium,medium,42.0,37.0,70.0,56.0,29.0,38.0,40.0,39.0,53.0,52.0,47.0,50.0,56.0,60.0,62.0,55.0,54.0,74.0,68.0,42.0,64.0,62.0,32.0,52.0,40.0,63.0,65.0,62.0,9.0,8.0,8.0,5.0,9.0
105137,167499,178486,'2012-02-22 00:00:00',63.0,64.0,right,medium,medium,42.0,37.0,70.0,56.0,29.0,38.0,40.0,39.0,53.0,52.0,47.0,50.0,56.0,60.0,62.0,55.0,54.0,74.0,68.0,42.0,64.0,62.0,32.0,52.0,40.0,63.0,65.0,62.0,9.0,8.0,8.0,5.0,9.0
105138,167499,178486,'2011-08-30 00:00:00',63.0,64.0,right,medium,medium,42.0,37.0,70.0,56.0,29.0,38.0,40.0,39.0,53.0,52.0,47.0,51.0,56.0,60.0,62.0,55.0,55.0,74.0,68.0,42.0,64.0,62.0,32.0,52.0,40.0,63.0,65.0,62.0,9.0,8.0,8.0,5.0,9.0
105139,167499,178486,'2010-08-30 00:00:00',63.0,65.0,right,medium,medium,42.0,37.0,70.0,56.0,29.0,38.0,40.0,39.0,53.0,52.0,54.0,62.0,57.0,60.0,62.0,55.0,58.0,72.0,67.0,42.0,64.0,62.0,32.0,65.0,40.0,63.0,65.0,62.0,9.0,8.0,8.0,5.0,9.0
105140,167499,178486,'2009-08-30 00:00:00',60.0,65.0,right,medium,medium,42.0,37.0,64.0,54.0,29.0,38.0,40.0,39.0,49.0,51.0,54.0,62.0,57.0,60.0,62.0,55.0,58.0,72.0,67.0,42.0,59.0,58.0,56.0,65.0,54.0,59.0,63.0,62.0,3.0,22.0,49.0,22.0,22.0
105141,167499,178486,'2008-08-30 00:00:00',58.0,63.0,right,medium,medium,42.0,36.0,62.0,52.0,29.0,38.0,40.0,37.0,47.0,51.0,58.0,62.0,57.0,55.0,62.0,55.0,58.0,65.0,67.0,42.0,56.0,56.0,54.0,65.0,51.0,57.0,60.0,62.0,3.0,22.0,47.0,22.0,22.0
105142,167499,178486,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,42.0,36.0,62.0,52.0,29.0,38.0,40.0,37.0,47.0,51.0,58.0,62.0,57.0,55.0,62.0,55.0,58.0,65.0,67.0,42.0,56.0,56.0,54.0,65.0,51.0,57.0,60.0,62.0,3.0,22.0,47.0,22.0,22.0
105143,111712,33867,'2012-02-22 00:00:00',64.0,64.0,left,medium,medium,68.0,53.0,45.0,64.0,46.0,59.0,83.0,67.0,66.0,61.0,66.0,64.0,60.0,64.0,60.0,51.0,66.0,51.0,56.0,60.0,56.0,42.0,72.0,74.0,63.0,48.0,52.0,50.0,5.0,10.0,8.0,10.0,9.0
105144,111712,33867,'2011-02-22 00:00:00',64.0,64.0,left,medium,medium,68.0,53.0,45.0,64.0,46.0,59.0,83.0,67.0,66.0,61.0,66.0,64.0,60.0,64.0,60.0,51.0,66.0,51.0,56.0,60.0,56.0,42.0,72.0,74.0,63.0,48.0,52.0,50.0,5.0,10.0,8.0,10.0,9.0
105145,111712,33867,'2010-08-30 00:00:00',68.0,64.0,left,medium,medium,71.0,64.0,56.0,67.0,57.0,70.0,83.0,67.0,69.0,72.0,64.0,67.0,66.0,64.0,60.0,62.0,66.0,51.0,56.0,67.0,56.0,42.0,72.0,74.0,63.0,48.0,52.0,50.0,5.0,10.0,8.0,10.0,9.0
105146,111712,33867,'2010-02-22 00:00:00',71.0,64.0,left,medium,medium,72.0,64.0,56.0,70.0,57.0,72.0,83.0,71.0,74.0,73.0,72.0,74.0,66.0,74.0,60.0,72.0,66.0,59.0,65.0,70.0,66.0,69.0,69.0,74.0,68.0,48.0,52.0,50.0,9.0,21.0,74.0,21.0,21.0
105147,111712,33867,'2009-08-30 00:00:00',73.0,64.0,left,medium,medium,72.0,69.0,66.0,71.0,57.0,73.0,83.0,71.0,74.0,76.0,76.0,79.0,66.0,74.0,60.0,72.0,66.0,69.0,65.0,71.0,66.0,69.0,69.0,74.0,72.0,48.0,52.0,50.0,9.0,21.0,74.0,21.0,21.0
105148,111712,33867,'2008-08-30 00:00:00',73.0,75.0,left,medium,medium,72.0,73.0,65.0,73.0,57.0,75.0,83.0,70.0,76.0,74.0,75.0,74.0,66.0,80.0,60.0,71.0,66.0,78.0,68.0,72.0,65.0,68.0,68.0,74.0,71.0,48.0,67.0,50.0,9.0,21.0,76.0,21.0,21.0
105149,111712,33867,'2007-08-30 00:00:00',69.0,77.0,left,medium,medium,74.0,56.0,69.0,64.0,57.0,69.0,83.0,72.0,74.0,72.0,80.0,88.0,66.0,84.0,60.0,67.0,66.0,84.0,80.0,65.0,68.0,74.0,81.0,74.0,74.0,70.0,67.0,50.0,9.0,21.0,74.0,21.0,21.0
105150,111712,33867,'2007-02-22 00:00:00',74.0,75.0,left,medium,medium,74.0,56.0,69.0,64.0,57.0,69.0,83.0,72.0,74.0,68.0,82.0,92.0,66.0,86.0,60.0,67.0,66.0,85.0,84.0,65.0,68.0,74.0,81.0,74.0,72.0,70.0,67.0,50.0,9.0,15.0,74.0,11.0,15.0
105151,183905,26045,'2016-02-25 00:00:00',64.0,64.0,right,medium,medium,65.0,66.0,59.0,63.0,68.0,62.0,61.0,54.0,47.0,59.0,80.0,78.0,88.0,70.0,80.0,67.0,71.0,73.0,51.0,56.0,46.0,41.0,67.0,64.0,72.0,14.0,14.0,13.0,15.0,13.0,16.0,15.0,11.0
105152,183905,26045,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,59.0,64.0,59.0,63.0,68.0,62.0,49.0,54.0,39.0,59.0,80.0,78.0,88.0,72.0,80.0,67.0,71.0,73.0,51.0,56.0,46.0,41.0,67.0,64.0,72.0,14.0,14.0,13.0,15.0,13.0,16.0,15.0,11.0
105153,183905,26045,'2015-02-27 00:00:00',64.0,66.0,right,medium,medium,58.0,63.0,58.0,62.0,67.0,61.0,48.0,53.0,38.0,58.0,78.0,78.0,88.0,71.0,80.0,66.0,71.0,73.0,51.0,55.0,45.0,40.0,66.0,63.0,71.0,25.0,25.0,25.0,14.0,12.0,15.0,14.0,10.0
105154,183905,26045,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,58.0,63.0,58.0,62.0,67.0,61.0,48.0,53.0,38.0,58.0,78.0,78.0,88.0,71.0,80.0,66.0,71.0,73.0,51.0,55.0,45.0,40.0,66.0,63.0,71.0,25.0,25.0,25.0,14.0,12.0,15.0,14.0,10.0
105155,183905,26045,'2014-02-07 00:00:00',64.0,69.0,right,medium,medium,58.0,63.0,58.0,62.0,67.0,61.0,48.0,53.0,38.0,58.0,76.0,78.0,74.0,71.0,80.0,66.0,68.0,71.0,49.0,55.0,45.0,40.0,66.0,63.0,71.0,25.0,25.0,25.0,14.0,12.0,15.0,14.0,10.0
105156,183905,26045,'2014-01-31 00:00:00',64.0,69.0,right,medium,medium,58.0,63.0,58.0,62.0,67.0,61.0,48.0,53.0,38.0,58.0,76.0,78.0,74.0,71.0,80.0,66.0,68.0,71.0,49.0,55.0,45.0,40.0,66.0,63.0,71.0,25.0,25.0,25.0,14.0,12.0,15.0,14.0,10.0
105157,183905,26045,'2013-10-11 00:00:00',64.0,69.0,right,medium,medium,58.0,63.0,58.0,62.0,67.0,61.0,48.0,53.0,38.0,58.0,76.0,78.0,74.0,71.0,80.0,66.0,68.0,71.0,49.0,55.0,45.0,40.0,66.0,63.0,71.0,25.0,25.0,25.0,14.0,12.0,15.0,14.0,10.0
105158,183905,26045,'2013-09-20 00:00:00',64.0,69.0,right,medium,medium,58.0,63.0,58.0,62.0,67.0,61.0,48.0,53.0,38.0,58.0,76.0,78.0,74.0,71.0,80.0,66.0,68.0,71.0,49.0,55.0,45.0,40.0,66.0,63.0,71.0,25.0,25.0,25.0,14.0,12.0,15.0,14.0,10.0
105159,183905,26045,'2013-07-05 00:00:00',64.0,69.0,right,medium,medium,58.0,63.0,58.0,62.0,67.0,61.0,48.0,53.0,38.0,58.0,84.0,80.0,81.0,71.0,80.0,66.0,68.0,71.0,49.0,55.0,45.0,40.0,66.0,63.0,71.0,13.0,13.0,12.0,14.0,12.0,15.0,14.0,10.0
105160,183905,26045,'2013-02-15 00:00:00',64.0,69.0,right,medium,medium,58.0,63.0,58.0,62.0,67.0,61.0,48.0,53.0,38.0,58.0,84.0,80.0,81.0,71.0,80.0,66.0,68.0,71.0,49.0,55.0,45.0,40.0,66.0,63.0,71.0,13.0,13.0,12.0,14.0,12.0,15.0,14.0,10.0
105161,183905,26045,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,58.0,63.0,58.0,62.0,67.0,61.0,48.0,53.0,38.0,58.0,84.0,80.0,81.0,71.0,80.0,66.0,68.0,71.0,49.0,55.0,45.0,40.0,66.0,63.0,71.0,13.0,13.0,12.0,14.0,12.0,15.0,14.0,10.0
105162,183905,26045,'2012-02-22 00:00:00',64.0,72.0,right,medium,medium,58.0,63.0,58.0,62.0,67.0,61.0,48.0,53.0,38.0,58.0,84.0,80.0,81.0,71.0,80.0,66.0,73.0,71.0,49.0,55.0,45.0,40.0,66.0,63.0,71.0,13.0,13.0,12.0,14.0,12.0,15.0,14.0,10.0
105163,183905,26045,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,58.0,63.0,58.0,62.0,67.0,61.0,48.0,53.0,38.0,58.0,84.0,80.0,81.0,71.0,80.0,66.0,73.0,71.0,49.0,55.0,45.0,40.0,66.0,63.0,71.0,13.0,13.0,12.0,14.0,12.0,15.0,14.0,10.0
105164,183905,26045,'2011-02-22 00:00:00',65.0,74.0,right,medium,medium,53.0,68.0,59.0,66.0,63.0,62.0,49.0,54.0,35.0,59.0,75.0,73.0,72.0,72.0,52.0,68.0,55.0,67.0,50.0,56.0,46.0,41.0,67.0,55.0,72.0,14.0,14.0,13.0,14.0,12.0,15.0,14.0,10.0
105165,183905,26045,'2010-08-30 00:00:00',65.0,74.0,right,medium,medium,53.0,68.0,59.0,66.0,63.0,62.0,49.0,54.0,35.0,59.0,75.0,73.0,72.0,72.0,52.0,68.0,55.0,67.0,50.0,56.0,46.0,41.0,67.0,55.0,72.0,14.0,14.0,13.0,14.0,12.0,15.0,14.0,10.0
105166,183905,26045,'2010-02-22 00:00:00',65.0,74.0,right,medium,medium,53.0,68.0,59.0,66.0,63.0,62.0,49.0,54.0,35.0,59.0,75.0,73.0,72.0,72.0,52.0,68.0,55.0,67.0,50.0,56.0,46.0,57.0,69.0,55.0,65.0,21.0,21.0,13.0,6.0,21.0,35.0,21.0,21.0
105167,183905,26045,'2009-08-30 00:00:00',63.0,74.0,right,medium,medium,53.0,68.0,59.0,57.0,63.0,57.0,49.0,54.0,35.0,57.0,75.0,73.0,72.0,72.0,52.0,64.0,55.0,67.0,50.0,53.0,46.0,37.0,56.0,55.0,36.0,21.0,21.0,13.0,6.0,21.0,35.0,21.0,21.0
105168,183905,26045,'2008-08-30 00:00:00',63.0,74.0,right,medium,medium,53.0,68.0,59.0,57.0,63.0,57.0,49.0,54.0,35.0,57.0,75.0,73.0,72.0,72.0,52.0,64.0,55.0,67.0,50.0,53.0,46.0,37.0,56.0,55.0,36.0,21.0,21.0,13.0,6.0,21.0,35.0,21.0,21.0
105169,183905,26045,'2007-08-30 00:00:00',53.0,59.0,right,medium,medium,26.0,54.0,51.0,29.0,63.0,52.0,49.0,50.0,27.0,41.0,75.0,73.0,72.0,72.0,52.0,54.0,55.0,48.0,50.0,43.0,46.0,37.0,37.0,55.0,36.0,21.0,21.0,13.0,6.0,21.0,27.0,21.0,21.0
105170,183905,26045,'2007-02-22 00:00:00',53.0,59.0,right,medium,medium,26.0,54.0,51.0,29.0,63.0,52.0,49.0,50.0,27.0,41.0,75.0,73.0,72.0,72.0,52.0,54.0,55.0,48.0,50.0,43.0,46.0,37.0,37.0,55.0,36.0,21.0,21.0,13.0,6.0,21.0,27.0,21.0,21.0
105171,1551,32572,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,74.0,70.0,52.0,74.0,75.0,72.0,69.0,65.0,67.0,70.0,74.0,74.0,82.0,72.0,92.0,71.0,34.0,34.0,34.0,67.0,36.0,40.0,63.0,76.0,72.0,36.0,39.0,38.0,5.0,7.0,15.0,8.0,5.0
105172,1551,32572,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,74.0,70.0,52.0,74.0,75.0,72.0,69.0,65.0,67.0,70.0,74.0,74.0,82.0,72.0,92.0,71.0,34.0,34.0,34.0,67.0,36.0,40.0,63.0,76.0,72.0,36.0,39.0,38.0,5.0,7.0,15.0,8.0,5.0
105173,1551,32572,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,74.0,70.0,52.0,74.0,75.0,72.0,69.0,65.0,67.0,70.0,74.0,74.0,82.0,72.0,92.0,71.0,34.0,45.0,42.0,67.0,36.0,40.0,63.0,76.0,72.0,36.0,39.0,38.0,5.0,7.0,15.0,8.0,5.0
105174,1551,32572,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,77.0,72.0,53.0,77.0,79.0,74.0,75.0,67.0,72.0,72.0,74.0,74.0,82.0,72.0,92.0,73.0,34.0,45.0,42.0,69.0,36.0,40.0,63.0,80.0,75.0,37.0,40.0,39.0,5.0,7.0,15.0,8.0,5.0
105175,1551,32572,'2011-02-22 00:00:00',77.0,80.0,right,medium,medium,78.0,79.0,59.0,81.0,80.0,78.0,78.0,72.0,77.0,80.0,81.0,80.0,78.0,72.0,74.0,77.0,56.0,75.0,64.0,75.0,55.0,41.0,71.0,84.0,79.0,38.0,41.0,40.0,5.0,7.0,15.0,8.0,5.0
105176,1551,32572,'2010-08-30 00:00:00',76.0,80.0,right,medium,medium,76.0,75.0,59.0,81.0,80.0,78.0,78.0,72.0,76.0,80.0,81.0,80.0,78.0,72.0,74.0,76.0,56.0,75.0,60.0,75.0,55.0,41.0,71.0,84.0,79.0,38.0,41.0,40.0,5.0,7.0,15.0,8.0,5.0
105177,1551,32572,'2010-02-22 00:00:00',78.0,86.0,right,medium,medium,82.0,77.0,59.0,81.0,80.0,82.0,78.0,76.0,76.0,82.0,84.0,87.0,78.0,71.0,74.0,76.0,56.0,75.0,60.0,75.0,55.0,83.0,80.0,84.0,79.0,29.0,31.0,40.0,8.0,21.0,76.0,21.0,21.0
105178,1551,32572,'2009-08-30 00:00:00',79.0,86.0,right,medium,medium,83.0,79.0,59.0,86.0,80.0,82.0,78.0,80.0,76.0,85.0,87.0,87.0,78.0,71.0,74.0,76.0,56.0,75.0,60.0,75.0,55.0,83.0,80.0,84.0,79.0,29.0,31.0,40.0,8.0,21.0,76.0,21.0,21.0
105179,1551,32572,'2008-08-30 00:00:00',79.0,86.0,right,medium,medium,83.0,79.0,59.0,86.0,80.0,82.0,78.0,80.0,76.0,85.0,87.0,85.0,78.0,71.0,74.0,76.0,56.0,75.0,60.0,75.0,55.0,83.0,80.0,84.0,79.0,29.0,31.0,40.0,8.0,21.0,76.0,21.0,21.0
105180,1551,32572,'2007-08-30 00:00:00',82.0,86.0,right,medium,medium,84.0,81.0,70.0,89.0,80.0,85.0,78.0,80.0,82.0,88.0,87.0,85.0,78.0,71.0,74.0,76.0,56.0,75.0,69.0,81.0,70.0,83.0,80.0,84.0,79.0,29.0,31.0,40.0,8.0,21.0,82.0,21.0,21.0
105181,1551,32572,'2007-02-22 00:00:00',87.0,86.0,right,medium,medium,84.0,81.0,68.0,89.0,80.0,88.0,78.0,79.0,82.0,88.0,87.0,85.0,78.0,71.0,74.0,76.0,56.0,86.0,69.0,81.0,70.0,83.0,80.0,84.0,79.0,32.0,49.0,40.0,8.0,6.0,82.0,7.0,7.0
105182,192333,179393,'2016-05-05 00:00:00',78.0,78.0,right,medium,medium,49.0,29.0,83.0,75.0,22.0,67.0,48.0,23.0,72.0,69.0,64.0,74.0,55.0,70.0,54.0,71.0,83.0,73.0,79.0,59.0,79.0,78.0,42.0,63.0,33.0,79.0,81.0,77.0,7.0,9.0,12.0,6.0,9.0
105183,192333,179393,'2016-02-25 00:00:00',78.0,78.0,right,medium,high,49.0,29.0,83.0,75.0,22.0,67.0,48.0,23.0,72.0,69.0,64.0,74.0,55.0,70.0,54.0,71.0,83.0,73.0,79.0,59.0,79.0,78.0,42.0,63.0,33.0,79.0,81.0,77.0,7.0,9.0,12.0,6.0,9.0
105184,192333,179393,'2015-11-06 00:00:00',79.0,79.0,right,medium,high,49.0,29.0,83.0,75.0,22.0,67.0,48.0,23.0,72.0,69.0,64.0,74.0,55.0,76.0,54.0,71.0,83.0,73.0,79.0,59.0,79.0,78.0,42.0,63.0,33.0,80.0,81.0,77.0,7.0,9.0,12.0,6.0,9.0
105185,192333,179393,'2015-10-16 00:00:00',79.0,79.0,right,medium,high,49.0,29.0,83.0,75.0,22.0,67.0,48.0,23.0,72.0,69.0,64.0,74.0,56.0,76.0,54.0,71.0,83.0,73.0,79.0,59.0,79.0,78.0,42.0,63.0,33.0,80.0,81.0,77.0,7.0,9.0,12.0,6.0,9.0
105186,192333,179393,'2015-09-21 00:00:00',79.0,80.0,right,medium,high,49.0,29.0,83.0,75.0,22.0,67.0,48.0,23.0,72.0,69.0,64.0,74.0,56.0,76.0,54.0,71.0,83.0,73.0,79.0,59.0,79.0,78.0,42.0,63.0,33.0,80.0,81.0,77.0,7.0,9.0,12.0,6.0,9.0
105187,192333,179393,'2015-03-06 00:00:00',76.0,78.0,right,medium,high,48.0,28.0,80.0,74.0,21.0,66.0,47.0,22.0,71.0,68.0,67.0,75.0,56.0,74.0,54.0,70.0,77.0,78.0,81.0,58.0,78.0,76.0,41.0,62.0,32.0,77.0,76.0,72.0,6.0,8.0,11.0,5.0,8.0
105188,192333,179393,'2014-09-18 00:00:00',76.0,78.0,right,medium,high,48.0,28.0,80.0,74.0,21.0,66.0,47.0,22.0,71.0,68.0,67.0,75.0,56.0,74.0,54.0,70.0,77.0,78.0,81.0,58.0,78.0,76.0,41.0,62.0,32.0,77.0,76.0,72.0,6.0,8.0,11.0,5.0,8.0
105189,192333,179393,'2014-01-31 00:00:00',74.0,78.0,right,medium,high,48.0,28.0,75.0,74.0,21.0,66.0,47.0,22.0,71.0,72.0,67.0,69.0,56.0,72.0,54.0,70.0,74.0,78.0,83.0,58.0,78.0,72.0,41.0,68.0,32.0,72.0,74.0,71.0,6.0,8.0,11.0,5.0,8.0
105190,192333,179393,'2013-12-06 00:00:00',74.0,78.0,right,medium,high,48.0,28.0,75.0,74.0,21.0,66.0,47.0,22.0,71.0,72.0,67.0,69.0,56.0,73.0,54.0,70.0,74.0,78.0,83.0,58.0,78.0,72.0,41.0,68.0,32.0,73.0,74.0,71.0,6.0,8.0,11.0,5.0,8.0
105191,192333,179393,'2013-09-27 00:00:00',75.0,79.0,right,medium,high,48.0,28.0,76.0,74.0,21.0,66.0,47.0,22.0,72.0,73.0,67.0,69.0,56.0,74.0,54.0,70.0,75.0,78.0,84.0,58.0,78.0,75.0,41.0,68.0,32.0,73.0,75.0,71.0,6.0,8.0,11.0,5.0,8.0
105192,192333,179393,'2013-09-20 00:00:00',75.0,79.0,right,medium,high,48.0,28.0,76.0,74.0,21.0,66.0,47.0,22.0,72.0,73.0,67.0,69.0,56.0,74.0,54.0,70.0,75.0,78.0,84.0,58.0,81.0,76.0,41.0,70.0,32.0,74.0,74.0,71.0,6.0,8.0,11.0,5.0,8.0
105193,192333,179393,'2013-05-24 00:00:00',76.0,80.0,right,medium,high,48.0,28.0,76.0,74.0,21.0,66.0,47.0,22.0,72.0,73.0,67.0,71.0,56.0,74.0,54.0,70.0,75.0,78.0,84.0,58.0,81.0,78.0,41.0,70.0,32.0,76.0,76.0,71.0,6.0,8.0,11.0,5.0,8.0
105194,192333,179393,'2013-04-12 00:00:00',76.0,80.0,right,medium,high,48.0,28.0,75.0,74.0,21.0,69.0,47.0,22.0,70.0,73.0,67.0,71.0,56.0,74.0,54.0,70.0,75.0,78.0,84.0,58.0,81.0,76.0,38.0,70.0,32.0,77.0,76.0,71.0,6.0,8.0,11.0,5.0,8.0
105195,192333,179393,'2013-02-15 00:00:00',77.0,80.0,right,medium,high,48.0,28.0,75.0,76.0,21.0,71.0,47.0,22.0,72.0,74.0,67.0,71.0,56.0,76.0,54.0,70.0,76.0,78.0,84.0,58.0,81.0,77.0,38.0,71.0,32.0,78.0,78.0,73.0,6.0,8.0,11.0,5.0,8.0
105196,192333,179393,'2012-08-31 00:00:00',73.0,76.0,right,medium,high,42.0,28.0,77.0,70.0,21.0,65.0,44.0,22.0,63.0,71.0,72.0,66.0,66.0,75.0,52.0,59.0,74.0,78.0,80.0,34.0,79.0,75.0,32.0,65.0,27.0,75.0,76.0,73.0,6.0,8.0,11.0,5.0,8.0
105197,192333,179393,'2012-02-22 00:00:00',72.0,76.0,right,medium,high,42.0,28.0,72.0,61.0,21.0,52.0,44.0,22.0,63.0,64.0,68.0,61.0,59.0,72.0,52.0,56.0,76.0,62.0,80.0,34.0,76.0,73.0,32.0,56.0,27.0,72.0,74.0,70.0,6.0,8.0,11.0,5.0,8.0
105198,192333,179393,'2011-08-30 00:00:00',73.0,76.0,right,medium,high,42.0,28.0,72.0,61.0,21.0,52.0,44.0,22.0,63.0,64.0,68.0,61.0,59.0,72.0,52.0,56.0,76.0,62.0,80.0,34.0,76.0,73.0,32.0,56.0,27.0,73.0,75.0,71.0,6.0,8.0,11.0,5.0,8.0
105199,192333,179393,'2011-02-22 00:00:00',75.0,84.0,right,medium,high,42.0,28.0,75.0,69.0,21.0,52.0,44.0,22.0,63.0,64.0,72.0,70.0,68.0,73.0,76.0,59.0,76.0,72.0,79.0,34.0,78.0,77.0,32.0,66.0,27.0,77.0,75.0,73.0,6.0,8.0,11.0,5.0,8.0
105200,192333,179393,'2010-08-30 00:00:00',75.0,84.0,right,medium,high,42.0,28.0,72.0,69.0,21.0,52.0,44.0,22.0,63.0,64.0,72.0,70.0,68.0,73.0,76.0,59.0,75.0,72.0,79.0,34.0,78.0,77.0,32.0,66.0,27.0,77.0,75.0,73.0,6.0,8.0,11.0,5.0,8.0
105201,192333,179393,'2010-02-22 00:00:00',69.0,81.0,right,medium,high,42.0,21.0,68.0,63.0,21.0,38.0,44.0,22.0,58.0,58.0,66.0,66.0,68.0,64.0,76.0,36.0,75.0,65.0,77.0,28.0,72.0,62.0,64.0,66.0,53.0,67.0,72.0,73.0,8.0,22.0,58.0,22.0,22.0
105202,192333,179393,'2009-08-30 00:00:00',56.0,73.0,right,medium,high,22.0,21.0,64.0,47.0,21.0,35.0,44.0,22.0,54.0,47.0,52.0,58.0,68.0,48.0,76.0,25.0,75.0,47.0,66.0,28.0,62.0,55.0,52.0,66.0,35.0,46.0,57.0,73.0,8.0,22.0,54.0,22.0,22.0
105203,192333,179393,'2007-02-22 00:00:00',56.0,73.0,right,medium,high,22.0,21.0,64.0,47.0,21.0,35.0,44.0,22.0,54.0,47.0,52.0,58.0,68.0,48.0,76.0,25.0,75.0,47.0,66.0,28.0,62.0,55.0,52.0,66.0,35.0,46.0,57.0,73.0,8.0,22.0,54.0,22.0,22.0
105204,45517,41559,'2012-02-22 00:00:00',65.0,65.0,left,high,high,64.0,36.0,67.0,69.0,60.0,53.0,59.0,65.0,61.0,63.0,53.0,69.0,55.0,61.0,61.0,70.0,48.0,71.0,72.0,67.0,67.0,58.0,52.0,54.0,59.0,61.0,63.0,68.0,9.0,10.0,5.0,8.0,8.0
105205,45517,41559,'2011-08-30 00:00:00',66.0,66.0,left,high,high,70.0,36.0,67.0,71.0,60.0,56.0,59.0,65.0,67.0,66.0,52.0,68.0,54.0,64.0,61.0,70.0,47.0,70.0,72.0,67.0,67.0,58.0,52.0,54.0,59.0,64.0,67.0,70.0,9.0,10.0,5.0,8.0,8.0
105206,45517,41559,'2010-08-30 00:00:00',71.0,77.0,left,high,high,75.0,37.0,68.0,74.0,66.0,57.0,57.0,63.0,73.0,68.0,68.0,77.0,60.0,70.0,74.0,71.0,63.0,75.0,73.0,70.0,71.0,59.0,54.0,72.0,62.0,71.0,74.0,76.0,9.0,10.0,5.0,8.0,8.0
105207,45517,41559,'2010-02-22 00:00:00',73.0,79.0,left,high,high,76.0,37.0,66.0,75.0,66.0,57.0,57.0,63.0,73.0,68.0,67.0,77.0,60.0,55.0,74.0,71.0,63.0,75.0,71.0,71.0,68.0,76.0,78.0,72.0,68.0,81.0,74.0,76.0,7.0,25.0,73.0,25.0,25.0
105208,45517,41559,'2009-08-30 00:00:00',75.0,79.0,left,high,high,78.0,37.0,67.0,78.0,66.0,57.0,57.0,63.0,76.0,72.0,67.0,82.0,60.0,55.0,74.0,71.0,63.0,75.0,71.0,75.0,68.0,76.0,78.0,72.0,68.0,81.0,76.0,76.0,7.0,25.0,76.0,25.0,25.0
105209,45517,41559,'2008-08-30 00:00:00',75.0,79.0,left,high,high,78.0,37.0,67.0,78.0,66.0,57.0,57.0,63.0,76.0,72.0,67.0,82.0,60.0,55.0,74.0,71.0,63.0,75.0,71.0,75.0,68.0,76.0,78.0,72.0,68.0,81.0,76.0,76.0,7.0,25.0,76.0,25.0,25.0
105210,45517,41559,'2007-08-30 00:00:00',75.0,79.0,left,high,high,78.0,37.0,67.0,78.0,66.0,57.0,57.0,63.0,76.0,72.0,67.0,82.0,60.0,55.0,74.0,71.0,63.0,75.0,71.0,75.0,68.0,76.0,78.0,72.0,68.0,81.0,76.0,76.0,7.0,25.0,76.0,25.0,25.0
105211,45517,41559,'2007-02-22 00:00:00',73.0,80.0,left,high,high,78.0,47.0,52.0,78.0,66.0,57.0,57.0,68.0,76.0,72.0,67.0,82.0,60.0,55.0,74.0,71.0,63.0,75.0,71.0,75.0,68.0,76.0,78.0,72.0,68.0,77.0,76.0,76.0,7.0,9.0,76.0,11.0,8.0
105212,138066,26195,'2015-07-03 00:00:00',73.0,73.0,left,medium,low,74.0,71.0,61.0,76.0,67.0,72.0,77.0,74.0,73.0,74.0,67.0,66.0,74.0,72.0,78.0,78.0,34.0,67.0,63.0,76.0,59.0,46.0,71.0,73.0,73.0,35.0,53.0,51.0,5.0,7.0,11.0,13.0,12.0
105213,138066,26195,'2015-02-20 00:00:00',73.0,73.0,left,medium,low,74.0,71.0,61.0,76.0,67.0,72.0,77.0,74.0,73.0,74.0,67.0,66.0,74.0,72.0,78.0,78.0,34.0,67.0,63.0,76.0,59.0,46.0,71.0,73.0,73.0,35.0,53.0,51.0,5.0,7.0,11.0,13.0,12.0
105214,138066,26195,'2015-01-16 00:00:00',74.0,74.0,left,medium,low,74.0,71.0,61.0,78.0,67.0,73.0,77.0,74.0,74.0,76.0,67.0,66.0,74.0,72.0,78.0,78.0,34.0,67.0,63.0,76.0,59.0,46.0,73.0,74.0,73.0,35.0,53.0,51.0,5.0,7.0,11.0,13.0,12.0
105215,138066,26195,'2015-01-09 00:00:00',75.0,75.0,left,medium,low,74.0,73.0,61.0,79.0,67.0,73.0,78.0,74.0,75.0,76.0,67.0,66.0,74.0,73.0,78.0,80.0,34.0,67.0,63.0,77.0,59.0,46.0,73.0,75.0,74.0,35.0,53.0,51.0,5.0,7.0,11.0,13.0,12.0
105216,138066,26195,'2014-09-18 00:00:00',75.0,75.0,left,medium,low,74.0,73.0,63.0,79.0,67.0,73.0,78.0,74.0,76.0,76.0,67.0,67.0,74.0,73.0,78.0,80.0,33.0,72.0,64.0,77.0,59.0,46.0,73.0,75.0,74.0,35.0,53.0,51.0,5.0,7.0,11.0,13.0,12.0
105217,138066,26195,'2014-01-31 00:00:00',75.0,75.0,left,medium,low,74.0,73.0,63.0,79.0,67.0,71.0,78.0,74.0,76.0,76.0,72.0,69.0,73.0,73.0,78.0,80.0,52.0,75.0,65.0,81.0,59.0,46.0,74.0,75.0,74.0,35.0,56.0,55.0,5.0,7.0,11.0,13.0,12.0
105218,138066,26195,'2014-01-10 00:00:00',75.0,75.0,left,medium,low,74.0,73.0,63.0,79.0,67.0,71.0,78.0,74.0,76.0,76.0,72.0,69.0,73.0,73.0,78.0,80.0,52.0,75.0,65.0,81.0,59.0,46.0,74.0,75.0,74.0,35.0,56.0,55.0,5.0,7.0,11.0,13.0,12.0
105219,138066,26195,'2013-11-15 00:00:00',76.0,76.0,left,medium,low,74.0,74.0,63.0,80.0,67.0,72.0,78.0,74.0,76.0,78.0,72.0,69.0,73.0,73.0,78.0,80.0,52.0,75.0,65.0,81.0,63.0,46.0,74.0,79.0,76.0,35.0,56.0,55.0,5.0,7.0,11.0,13.0,12.0
105220,138066,26195,'2013-09-20 00:00:00',76.0,79.0,left,medium,low,74.0,74.0,63.0,80.0,67.0,72.0,78.0,74.0,76.0,77.0,72.0,69.0,73.0,73.0,78.0,80.0,52.0,75.0,65.0,80.0,63.0,46.0,74.0,79.0,76.0,35.0,56.0,55.0,5.0,7.0,11.0,13.0,12.0
105221,138066,26195,'2013-05-31 00:00:00',77.0,81.0,left,medium,low,74.0,75.0,63.0,81.0,73.0,74.0,82.0,78.0,77.0,79.0,72.0,74.0,73.0,73.0,80.0,80.0,52.0,75.0,65.0,80.0,68.0,46.0,74.0,80.0,76.0,35.0,56.0,55.0,5.0,7.0,11.0,13.0,12.0
105222,138066,26195,'2013-05-24 00:00:00',78.0,81.0,left,medium,medium,74.0,75.0,63.0,81.0,73.0,74.0,82.0,78.0,77.0,79.0,72.0,74.0,73.0,73.0,80.0,80.0,52.0,75.0,65.0,80.0,68.0,46.0,74.0,80.0,76.0,35.0,56.0,55.0,5.0,7.0,11.0,13.0,12.0
105223,138066,26195,'2013-04-12 00:00:00',78.0,81.0,left,medium,medium,74.0,75.0,63.0,82.0,75.0,74.0,82.0,80.0,78.0,79.0,72.0,74.0,73.0,74.0,80.0,80.0,52.0,75.0,65.0,80.0,71.0,46.0,74.0,80.0,77.0,35.0,56.0,55.0,5.0,7.0,11.0,13.0,12.0
105224,138066,26195,'2013-03-01 00:00:00',79.0,81.0,left,medium,medium,77.0,75.0,63.0,83.0,75.0,75.0,82.0,80.0,79.0,79.0,73.0,74.0,73.0,74.0,80.0,80.0,52.0,75.0,65.0,80.0,74.0,49.0,74.0,82.0,77.0,35.0,56.0,55.0,5.0,7.0,11.0,13.0,12.0
105225,138066,26195,'2013-02-15 00:00:00',80.0,82.0,left,medium,medium,79.0,76.0,63.0,83.0,79.0,75.0,83.0,80.0,79.0,80.0,73.0,74.0,73.0,76.0,80.0,80.0,52.0,75.0,65.0,80.0,74.0,49.0,74.0,83.0,77.0,35.0,56.0,55.0,5.0,7.0,11.0,13.0,12.0
105226,138066,26195,'2012-08-31 00:00:00',80.0,82.0,left,medium,medium,82.0,75.0,56.0,84.0,79.0,78.0,83.0,81.0,80.0,80.0,74.0,75.0,73.0,76.0,80.0,80.0,52.0,80.0,67.0,80.0,74.0,49.0,74.0,81.0,77.0,35.0,59.0,57.0,5.0,7.0,11.0,13.0,12.0
105227,138066,26195,'2012-02-22 00:00:00',77.0,80.0,left,medium,medium,79.0,71.0,56.0,78.0,79.0,78.0,83.0,80.0,80.0,75.0,74.0,80.0,73.0,73.0,76.0,80.0,52.0,71.0,67.0,76.0,71.0,49.0,66.0,78.0,77.0,25.0,59.0,57.0,5.0,7.0,11.0,13.0,12.0
105228,138066,26195,'2011-08-30 00:00:00',77.0,80.0,left,medium,medium,79.0,71.0,56.0,78.0,79.0,78.0,83.0,80.0,80.0,75.0,74.0,80.0,73.0,73.0,76.0,80.0,52.0,71.0,67.0,76.0,71.0,49.0,66.0,78.0,77.0,25.0,59.0,57.0,5.0,7.0,11.0,13.0,12.0
105229,138066,26195,'2011-02-22 00:00:00',76.0,81.0,left,medium,medium,79.0,69.0,56.0,77.0,79.0,78.0,79.0,78.0,80.0,79.0,76.0,75.0,75.0,71.0,65.0,80.0,40.0,68.0,60.0,76.0,62.0,49.0,74.0,74.0,74.0,25.0,55.0,57.0,5.0,7.0,11.0,13.0,12.0
105230,138066,26195,'2010-08-30 00:00:00',78.0,81.0,left,medium,medium,79.0,71.0,56.0,79.0,79.0,78.0,79.0,82.0,89.0,84.0,76.0,75.0,75.0,71.0,65.0,82.0,40.0,68.0,60.0,76.0,62.0,61.0,74.0,74.0,83.0,25.0,55.0,57.0,5.0,7.0,11.0,13.0,12.0
105231,138066,26195,'2009-08-30 00:00:00',77.0,81.0,left,medium,medium,79.0,68.0,56.0,79.0,79.0,78.0,79.0,82.0,89.0,84.0,73.0,75.0,75.0,67.0,65.0,82.0,40.0,68.0,53.0,76.0,59.0,67.0,75.0,74.0,69.0,25.0,55.0,57.0,3.0,22.0,89.0,22.0,22.0
105232,138066,26195,'2009-02-22 00:00:00',77.0,81.0,left,medium,medium,79.0,68.0,56.0,79.0,79.0,78.0,79.0,82.0,89.0,84.0,73.0,75.0,75.0,67.0,65.0,82.0,40.0,68.0,53.0,76.0,59.0,67.0,75.0,74.0,69.0,25.0,55.0,57.0,3.0,22.0,89.0,22.0,22.0
105233,138066,26195,'2008-08-30 00:00:00',76.0,77.0,left,medium,medium,75.0,47.0,50.0,76.0,79.0,81.0,79.0,82.0,89.0,88.0,73.0,75.0,75.0,67.0,65.0,54.0,40.0,68.0,53.0,52.0,63.0,63.0,68.0,74.0,43.0,25.0,55.0,57.0,11.0,22.0,89.0,22.0,22.0
105234,138066,26195,'2007-08-30 00:00:00',78.0,77.0,left,medium,medium,75.0,47.0,50.0,76.0,79.0,81.0,79.0,82.0,89.0,88.0,73.0,75.0,75.0,67.0,65.0,54.0,40.0,68.0,53.0,52.0,63.0,63.0,68.0,74.0,43.0,25.0,55.0,57.0,11.0,22.0,89.0,22.0,22.0
105235,138066,26195,'2007-02-22 00:00:00',75.0,77.0,left,medium,medium,75.0,47.0,50.0,76.0,79.0,65.0,79.0,43.0,89.0,88.0,73.0,75.0,75.0,67.0,65.0,54.0,40.0,68.0,53.0,52.0,63.0,63.0,68.0,74.0,43.0,25.0,55.0,57.0,11.0,9.0,89.0,11.0,11.0
105236,138066,26195,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
105237,178076,37651,'2016-04-28 00:00:00',65.0,65.0,right,medium,medium,63.0,60.0,64.0,66.0,53.0,68.0,67.0,66.0,64.0,67.0,63.0,62.0,64.0,65.0,62.0,68.0,59.0,68.0,72.0,60.0,62.0,66.0,61.0,65.0,62.0,45.0,53.0,47.0,15.0,15.0,8.0,10.0,12.0
105238,178076,37651,'2015-09-25 00:00:00',65.0,65.0,right,medium,medium,63.0,60.0,64.0,66.0,53.0,68.0,67.0,66.0,64.0,67.0,63.0,62.0,64.0,65.0,62.0,68.0,59.0,68.0,72.0,60.0,62.0,66.0,61.0,65.0,62.0,45.0,53.0,47.0,15.0,15.0,8.0,10.0,12.0
105239,178076,37651,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,63.0,60.0,64.0,66.0,53.0,68.0,67.0,66.0,64.0,67.0,63.0,62.0,64.0,65.0,62.0,68.0,59.0,75.0,72.0,60.0,62.0,66.0,61.0,65.0,62.0,45.0,53.0,47.0,15.0,15.0,8.0,10.0,12.0
105240,178076,37651,'2015-02-20 00:00:00',68.0,68.0,right,medium,medium,63.0,62.0,65.0,71.0,52.0,69.0,66.0,69.0,70.0,68.0,63.0,62.0,64.0,67.0,62.0,67.0,60.0,81.0,72.0,60.0,61.0,68.0,65.0,65.0,61.0,52.0,60.0,54.0,14.0,14.0,7.0,9.0,11.0
105241,178076,37651,'2015-01-23 00:00:00',69.0,69.0,right,medium,medium,63.0,62.0,65.0,73.0,52.0,71.0,66.0,69.0,72.0,70.0,56.0,58.0,56.0,67.0,62.0,67.0,60.0,81.0,72.0,60.0,61.0,68.0,65.0,65.0,61.0,52.0,60.0,54.0,14.0,14.0,7.0,9.0,11.0
105242,178076,37651,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,63.0,62.0,65.0,71.0,52.0,71.0,66.0,69.0,72.0,69.0,48.0,51.0,56.0,61.0,57.0,67.0,60.0,77.0,62.0,60.0,61.0,56.0,65.0,65.0,61.0,40.0,52.0,40.0,14.0,14.0,7.0,9.0,11.0
105243,178076,37651,'2013-07-12 00:00:00',66.0,66.0,right,medium,medium,63.0,62.0,65.0,71.0,52.0,71.0,66.0,69.0,72.0,69.0,48.0,51.0,56.0,61.0,57.0,67.0,60.0,77.0,62.0,60.0,61.0,56.0,65.0,65.0,61.0,40.0,52.0,40.0,14.0,14.0,7.0,9.0,11.0
105244,178076,37651,'2013-06-07 00:00:00',66.0,66.0,right,medium,medium,63.0,62.0,65.0,71.0,52.0,71.0,66.0,69.0,72.0,69.0,48.0,51.0,56.0,61.0,57.0,67.0,60.0,77.0,62.0,60.0,61.0,56.0,65.0,65.0,61.0,40.0,52.0,40.0,14.0,14.0,7.0,9.0,11.0
105245,178076,37651,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,63.0,62.0,65.0,71.0,52.0,71.0,66.0,69.0,72.0,69.0,48.0,51.0,56.0,61.0,57.0,67.0,60.0,77.0,62.0,60.0,61.0,56.0,65.0,65.0,61.0,40.0,52.0,40.0,14.0,14.0,7.0,9.0,11.0
105246,178076,37651,'2012-08-31 00:00:00',66.0,70.0,right,medium,medium,63.0,62.0,65.0,71.0,52.0,68.0,66.0,69.0,72.0,69.0,48.0,51.0,56.0,61.0,57.0,67.0,60.0,77.0,62.0,60.0,61.0,56.0,68.0,67.0,61.0,40.0,52.0,40.0,14.0,14.0,7.0,9.0,11.0
105247,178076,37651,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,63.0,62.0,65.0,71.0,52.0,68.0,66.0,69.0,72.0,69.0,48.0,51.0,56.0,68.0,57.0,67.0,69.0,70.0,62.0,57.0,61.0,56.0,68.0,68.0,61.0,40.0,52.0,40.0,14.0,14.0,7.0,9.0,11.0
105248,178076,37651,'2011-08-30 00:00:00',69.0,71.0,right,medium,medium,72.0,64.0,65.0,79.0,52.0,68.0,66.0,69.0,77.0,74.0,48.0,70.0,66.0,70.0,63.0,67.0,69.0,70.0,62.0,57.0,75.0,56.0,69.0,68.0,61.0,40.0,52.0,40.0,14.0,14.0,7.0,9.0,11.0
105249,178076,37651,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,72.0,64.0,65.0,79.0,52.0,68.0,66.0,69.0,77.0,74.0,48.0,70.0,66.0,70.0,72.0,67.0,69.0,70.0,62.0,57.0,75.0,56.0,69.0,68.0,61.0,40.0,52.0,40.0,14.0,14.0,7.0,9.0,11.0
105250,178076,37651,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,64.0,58.0,65.0,76.0,60.0,66.0,66.0,69.0,71.0,69.0,64.0,65.0,66.0,68.0,70.0,67.0,69.0,70.0,68.0,72.0,60.0,56.0,66.0,65.0,61.0,47.0,56.0,53.0,14.0,14.0,7.0,9.0,11.0
105251,178076,37651,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,64.0,60.0,65.0,76.0,60.0,66.0,66.0,70.0,70.0,68.0,65.0,66.0,66.0,66.0,70.0,67.0,69.0,68.0,59.0,71.0,61.0,71.0,77.0,65.0,57.0,52.0,62.0,53.0,10.0,20.0,70.0,20.0,20.0
105252,178076,37651,'2009-02-22 00:00:00',65.0,71.0,left,medium,medium,63.0,59.0,65.0,64.0,60.0,64.0,66.0,68.0,68.0,66.0,63.0,64.0,66.0,64.0,70.0,70.0,69.0,66.0,57.0,64.0,60.0,70.0,76.0,65.0,51.0,45.0,60.0,53.0,12.0,20.0,68.0,20.0,20.0
105253,178076,37651,'2008-08-30 00:00:00',63.0,71.0,left,medium,medium,61.0,57.0,63.0,62.0,60.0,62.0,66.0,66.0,66.0,64.0,61.0,62.0,66.0,62.0,70.0,68.0,69.0,64.0,55.0,62.0,58.0,68.0,74.0,65.0,49.0,43.0,58.0,53.0,12.0,20.0,66.0,20.0,20.0
105254,178076,37651,'2007-08-30 00:00:00',69.0,80.0,left,medium,medium,73.0,57.0,74.0,69.0,60.0,63.0,66.0,68.0,73.0,70.0,71.0,78.0,66.0,64.0,70.0,68.0,69.0,65.0,55.0,73.0,58.0,71.0,74.0,65.0,49.0,43.0,78.0,53.0,12.0,20.0,73.0,20.0,20.0
105255,178076,37651,'2007-02-22 00:00:00',70.0,76.0,left,medium,medium,73.0,69.0,74.0,69.0,60.0,74.0,66.0,49.0,73.0,68.0,67.0,59.0,66.0,64.0,70.0,68.0,69.0,67.0,69.0,73.0,58.0,71.0,74.0,65.0,49.0,43.0,36.0,53.0,12.0,11.0,73.0,9.0,10.0
105256,178076,37651,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
105257,203789,164107,'2015-07-03 00:00:00',65.0,72.0,right,high,medium,65.0,61.0,42.0,64.0,51.0,64.0,56.0,38.0,53.0,65.0,79.0,81.0,79.0,65.0,76.0,64.0,45.0,70.0,44.0,65.0,48.0,26.0,64.0,50.0,44.0,25.0,24.0,25.0,13.0,12.0,12.0,14.0,8.0
105258,203789,164107,'2015-06-12 00:00:00',65.0,72.0,right,high,medium,65.0,61.0,42.0,64.0,51.0,64.0,56.0,38.0,53.0,65.0,79.0,81.0,79.0,65.0,76.0,64.0,45.0,70.0,44.0,65.0,48.0,26.0,64.0,50.0,44.0,25.0,24.0,25.0,13.0,12.0,12.0,14.0,8.0
105259,203789,164107,'2014-11-14 00:00:00',65.0,72.0,right,high,medium,65.0,61.0,42.0,64.0,51.0,64.0,56.0,38.0,53.0,65.0,79.0,81.0,79.0,65.0,76.0,64.0,45.0,70.0,44.0,65.0,48.0,26.0,64.0,50.0,44.0,25.0,24.0,25.0,13.0,12.0,12.0,14.0,8.0
105260,203789,164107,'2014-09-18 00:00:00',65.0,72.0,right,high,medium,65.0,61.0,42.0,64.0,51.0,64.0,56.0,38.0,53.0,65.0,79.0,81.0,79.0,65.0,76.0,64.0,45.0,70.0,44.0,65.0,48.0,26.0,64.0,50.0,44.0,25.0,24.0,25.0,13.0,12.0,12.0,14.0,8.0
105261,203789,164107,'2014-05-16 00:00:00',66.0,72.0,right,high,medium,65.0,61.0,42.0,64.0,51.0,64.0,56.0,38.0,53.0,65.0,78.0,81.0,75.0,65.0,76.0,64.0,48.0,67.0,44.0,65.0,48.0,26.0,64.0,50.0,44.0,25.0,24.0,25.0,13.0,12.0,12.0,14.0,8.0
105262,203789,164107,'2013-11-22 00:00:00',71.0,77.0,right,high,medium,67.0,59.0,42.0,67.0,51.0,76.0,56.0,38.0,53.0,69.0,90.0,91.0,86.0,68.0,90.0,74.0,48.0,67.0,44.0,69.0,48.0,26.0,67.0,50.0,44.0,25.0,24.0,25.0,13.0,12.0,12.0,14.0,8.0
105263,203789,164107,'2013-09-20 00:00:00',71.0,77.0,right,high,medium,67.0,59.0,42.0,67.0,51.0,76.0,56.0,38.0,53.0,69.0,90.0,91.0,86.0,68.0,90.0,74.0,48.0,66.0,44.0,69.0,48.0,26.0,67.0,50.0,44.0,25.0,24.0,25.0,13.0,12.0,12.0,14.0,8.0
105264,203789,164107,'2012-02-22 00:00:00',71.0,77.0,right,high,medium,67.0,59.0,42.0,67.0,51.0,76.0,56.0,38.0,53.0,69.0,90.0,91.0,86.0,68.0,90.0,74.0,48.0,66.0,44.0,69.0,48.0,26.0,67.0,50.0,44.0,25.0,24.0,25.0,13.0,12.0,12.0,14.0,8.0
105265,203789,164107,'2011-08-30 00:00:00',66.0,71.0,right,medium,medium,58.0,45.0,43.0,62.0,46.0,72.0,53.0,38.0,53.0,68.0,89.0,91.0,88.0,78.0,90.0,43.0,45.0,59.0,35.0,42.0,33.0,22.0,54.0,47.0,44.0,10.0,10.0,10.0,13.0,12.0,12.0,14.0,8.0
105266,203789,164107,'2007-02-22 00:00:00',66.0,71.0,right,medium,medium,58.0,45.0,43.0,62.0,46.0,72.0,53.0,38.0,53.0,68.0,89.0,91.0,88.0,78.0,90.0,43.0,45.0,59.0,35.0,42.0,33.0,22.0,54.0,47.0,44.0,10.0,10.0,10.0,13.0,12.0,12.0,14.0,8.0
105267,151816,37893,'2011-02-22 00:00:00',66.0,67.0,right,None,1,52.0,46.0,64.0,67.0,51.0,46.0,38.0,53.0,64.0,61.0,56.0,61.0,51.0,63.0,73.0,73.0,58.0,79.0,75.0,61.0,73.0,71.0,56.0,67.0,57.0,59.0,66.0,64.0,7.0,15.0,6.0,7.0,11.0
105268,151816,37893,'2010-08-30 00:00:00',66.0,68.0,right,None,1,52.0,46.0,64.0,67.0,51.0,46.0,38.0,53.0,64.0,61.0,56.0,61.0,51.0,63.0,73.0,73.0,58.0,79.0,75.0,61.0,73.0,71.0,56.0,67.0,57.0,59.0,66.0,64.0,7.0,15.0,6.0,7.0,11.0
105269,151816,37893,'2009-08-30 00:00:00',65.0,66.0,right,None,1,54.0,43.0,62.0,66.0,51.0,48.0,38.0,53.0,62.0,62.0,56.0,60.0,51.0,61.0,73.0,71.0,58.0,80.0,74.0,61.0,73.0,72.0,71.0,67.0,68.0,57.0,65.0,64.0,7.0,25.0,62.0,25.0,25.0
105270,151816,37893,'2009-02-22 00:00:00',64.0,67.0,right,None,1,46.0,38.0,66.0,63.0,51.0,48.0,38.0,37.0,53.0,63.0,57.0,59.0,51.0,58.0,73.0,69.0,58.0,76.0,74.0,44.0,72.0,68.0,67.0,67.0,63.0,54.0,66.0,64.0,1.0,25.0,53.0,25.0,25.0
105271,151816,37893,'2008-08-30 00:00:00',62.0,67.0,right,None,1,46.0,38.0,66.0,63.0,51.0,48.0,38.0,37.0,53.0,63.0,57.0,59.0,51.0,58.0,73.0,63.0,58.0,76.0,74.0,44.0,72.0,54.0,57.0,67.0,55.0,54.0,66.0,64.0,1.0,25.0,53.0,25.0,25.0
105272,151816,37893,'2007-08-30 00:00:00',65.0,67.0,right,None,1,46.0,38.0,66.0,63.0,51.0,48.0,38.0,37.0,53.0,63.0,57.0,59.0,51.0,58.0,73.0,63.0,58.0,76.0,74.0,44.0,72.0,54.0,57.0,67.0,55.0,54.0,66.0,64.0,1.0,25.0,53.0,25.0,25.0
105273,151816,37893,'2007-02-22 00:00:00',65.0,67.0,right,None,1,46.0,38.0,66.0,63.0,51.0,48.0,38.0,55.0,53.0,63.0,57.0,59.0,51.0,58.0,73.0,63.0,58.0,76.0,74.0,44.0,72.0,54.0,57.0,67.0,55.0,54.0,66.0,64.0,1.0,1.0,53.0,1.0,1.0
105274,5645,22103,'2009-02-22 00:00:00',61.0,68.0,right,norm,ormal,50.0,63.0,66.0,54.0,?,58.0,?,56.0,49.0,60.0,62.0,57.0,?,62.0,?,65.0,?,57.0,58.0,57.0,55.0,66.0,65.0,?,63.0,25.0,39.0,?,5.0,22.0,49.0,22.0,22.0
105275,5645,22103,'2008-08-30 00:00:00',64.0,70.0,right,norm,ormal,49.0,69.0,70.0,56.0,?,58.0,?,60.0,52.0,60.0,62.0,60.0,?,62.0,?,66.0,?,62.0,69.0,58.0,55.0,66.0,67.0,?,66.0,35.0,49.0,?,28.0,28.0,52.0,22.0,27.0
105276,5645,22103,'2007-08-30 00:00:00',55.0,70.0,right,norm,ormal,49.0,49.0,60.0,54.0,?,61.0,?,60.0,54.0,50.0,50.0,60.0,?,42.0,?,60.0,?,54.0,64.0,58.0,55.0,49.0,46.0,?,70.0,45.0,49.0,?,28.0,28.0,54.0,22.0,27.0
105277,5645,22103,'2007-02-22 00:00:00',55.0,70.0,right,norm,ormal,49.0,49.0,60.0,54.0,?,61.0,?,70.0,54.0,50.0,50.0,60.0,?,42.0,?,60.0,?,54.0,64.0,58.0,55.0,49.0,46.0,?,70.0,45.0,49.0,?,28.0,28.0,54.0,22.0,27.0
105278,172475,37173,'2016-04-21 00:00:00',69.0,69.0,right,medium,low,65.0,66.0,52.0,67.0,69.0,73.0,79.0,74.0,73.0,77.0,66.0,69.0,73.0,68.0,54.0,68.0,62.0,65.0,60.0,67.0,56.0,59.0,61.0,71.0,52.0,49.0,52.0,54.0,12.0,8.0,14.0,7.0,9.0
105279,172475,37173,'2015-10-02 00:00:00',69.0,69.0,right,medium,low,65.0,66.0,52.0,67.0,69.0,73.0,79.0,74.0,73.0,77.0,66.0,69.0,73.0,68.0,54.0,68.0,62.0,65.0,60.0,67.0,56.0,59.0,61.0,71.0,52.0,49.0,52.0,54.0,12.0,8.0,14.0,7.0,9.0
105280,172475,37173,'2015-09-21 00:00:00',69.0,69.0,right,medium,low,65.0,66.0,52.0,67.0,69.0,73.0,79.0,74.0,73.0,77.0,66.0,69.0,73.0,68.0,54.0,68.0,62.0,65.0,60.0,67.0,56.0,59.0,61.0,71.0,52.0,49.0,52.0,54.0,12.0,8.0,14.0,7.0,9.0
105281,172475,37173,'2015-03-27 00:00:00',66.0,68.0,right,medium,low,64.0,65.0,51.0,66.0,68.0,72.0,78.0,73.0,65.0,76.0,66.0,69.0,73.0,67.0,54.0,67.0,62.0,65.0,60.0,66.0,55.0,55.0,60.0,70.0,51.0,48.0,51.0,53.0,11.0,7.0,13.0,6.0,8.0
105282,172475,37173,'2014-10-24 00:00:00',67.0,69.0,right,medium,low,64.0,65.0,51.0,61.0,68.0,72.0,78.0,73.0,58.0,76.0,66.0,69.0,69.0,67.0,54.0,67.0,62.0,50.0,54.0,66.0,55.0,39.0,60.0,70.0,51.0,34.0,36.0,34.0,11.0,7.0,13.0,6.0,8.0
105283,172475,37173,'2013-09-20 00:00:00',67.0,69.0,right,medium,low,64.0,65.0,51.0,61.0,68.0,72.0,78.0,73.0,58.0,76.0,66.0,69.0,69.0,67.0,54.0,67.0,62.0,50.0,54.0,66.0,55.0,39.0,60.0,70.0,51.0,34.0,36.0,34.0,11.0,7.0,13.0,6.0,8.0
105284,172475,37173,'2013-02-15 00:00:00',67.0,69.0,right,medium,low,64.0,65.0,51.0,61.0,68.0,72.0,78.0,73.0,58.0,76.0,66.0,69.0,69.0,67.0,54.0,67.0,62.0,50.0,54.0,66.0,55.0,39.0,60.0,70.0,51.0,34.0,36.0,34.0,11.0,7.0,13.0,6.0,8.0
105285,172475,37173,'2011-02-22 00:00:00',67.0,69.0,right,medium,low,64.0,65.0,51.0,61.0,68.0,72.0,78.0,73.0,58.0,76.0,66.0,69.0,69.0,67.0,54.0,67.0,62.0,50.0,54.0,66.0,55.0,39.0,60.0,70.0,51.0,34.0,36.0,34.0,11.0,7.0,13.0,6.0,8.0
105286,172475,37173,'2010-08-30 00:00:00',70.0,82.0,right,medium,low,67.0,67.0,51.0,72.0,68.0,75.0,78.0,73.0,69.0,78.0,66.0,69.0,69.0,67.0,54.0,66.0,62.0,50.0,54.0,67.0,55.0,39.0,68.0,72.0,51.0,34.0,36.0,34.0,11.0,7.0,13.0,6.0,8.0
105287,172475,37173,'2009-08-30 00:00:00',69.0,75.0,right,medium,low,67.0,67.0,51.0,71.0,68.0,74.0,78.0,73.0,69.0,78.0,66.0,69.0,69.0,66.0,54.0,63.0,62.0,50.0,54.0,66.0,53.0,58.0,68.0,72.0,58.0,34.0,36.0,34.0,9.0,23.0,69.0,23.0,23.0
105288,172475,37173,'2008-08-30 00:00:00',70.0,74.0,right,medium,low,67.0,70.0,51.0,71.0,68.0,70.0,78.0,59.0,71.0,82.0,66.0,68.0,69.0,72.0,54.0,63.0,62.0,50.0,57.0,66.0,63.0,74.0,68.0,72.0,58.0,34.0,40.0,34.0,9.0,23.0,71.0,23.0,23.0
105289,172475,37173,'2007-08-30 00:00:00',67.0,74.0,right,medium,low,63.0,60.0,43.0,75.0,68.0,63.0,78.0,69.0,72.0,81.0,64.0,62.0,69.0,72.0,54.0,42.0,62.0,66.0,46.0,54.0,58.0,67.0,68.0,72.0,53.0,34.0,32.0,34.0,9.0,23.0,72.0,23.0,23.0
105290,172475,37173,'2007-02-22 00:00:00',64.0,74.0,right,medium,low,63.0,53.0,43.0,72.0,68.0,62.0,78.0,53.0,68.0,81.0,64.0,62.0,69.0,72.0,54.0,42.0,62.0,56.0,42.0,48.0,58.0,67.0,68.0,72.0,53.0,34.0,32.0,34.0,9.0,8.0,68.0,9.0,9.0
105291,184339,37537,'2016-01-21 00:00:00',67.0,67.0,right,medium,medium,74.0,55.0,60.0,70.0,60.0,67.0,64.0,66.0,65.0,71.0,63.0,68.0,58.0,66.0,56.0,72.0,60.0,77.0,69.0,61.0,75.0,59.0,67.0,69.0,63.0,54.0,56.0,60.0,11.0,7.0,12.0,14.0,9.0
105292,184339,37537,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,74.0,55.0,60.0,68.0,60.0,67.0,64.0,66.0,67.0,71.0,63.0,68.0,58.0,66.0,56.0,72.0,60.0,77.0,69.0,61.0,75.0,59.0,67.0,67.0,63.0,54.0,56.0,60.0,11.0,7.0,12.0,14.0,9.0
105293,184339,37537,'2015-10-02 00:00:00',67.0,68.0,right,medium,medium,74.0,55.0,60.0,68.0,60.0,67.0,64.0,66.0,67.0,71.0,63.0,68.0,58.0,66.0,56.0,72.0,60.0,77.0,69.0,61.0,75.0,59.0,67.0,67.0,63.0,54.0,56.0,60.0,11.0,7.0,12.0,14.0,9.0
105294,184339,37537,'2015-09-21 00:00:00',67.0,68.0,right,medium,medium,74.0,55.0,60.0,68.0,60.0,67.0,64.0,66.0,67.0,71.0,63.0,68.0,58.0,66.0,56.0,72.0,60.0,77.0,69.0,61.0,75.0,59.0,67.0,67.0,63.0,54.0,56.0,60.0,11.0,7.0,12.0,14.0,9.0
105295,184339,37537,'2015-07-03 00:00:00',66.0,67.0,right,medium,medium,73.0,54.0,59.0,67.0,59.0,66.0,63.0,65.0,66.0,70.0,63.0,68.0,58.0,65.0,56.0,71.0,60.0,77.0,69.0,60.0,74.0,58.0,66.0,66.0,62.0,53.0,55.0,59.0,10.0,6.0,11.0,13.0,8.0
105296,184339,37537,'2015-05-08 00:00:00',66.0,67.0,right,medium,medium,73.0,54.0,59.0,67.0,59.0,66.0,63.0,65.0,66.0,70.0,63.0,68.0,58.0,65.0,56.0,71.0,60.0,77.0,69.0,60.0,74.0,58.0,66.0,66.0,62.0,53.0,55.0,59.0,10.0,6.0,11.0,13.0,8.0
105297,184339,37537,'2015-04-24 00:00:00',66.0,68.0,right,medium,medium,73.0,54.0,59.0,67.0,59.0,66.0,63.0,65.0,66.0,70.0,63.0,68.0,58.0,65.0,56.0,71.0,60.0,77.0,69.0,60.0,74.0,58.0,66.0,66.0,62.0,53.0,55.0,59.0,10.0,6.0,11.0,13.0,8.0
105298,184339,37537,'2015-02-27 00:00:00',65.0,67.0,right,medium,medium,73.0,54.0,59.0,67.0,59.0,66.0,63.0,65.0,66.0,70.0,63.0,68.0,58.0,64.0,56.0,71.0,60.0,75.0,69.0,60.0,74.0,58.0,65.0,65.0,62.0,53.0,55.0,59.0,10.0,6.0,11.0,13.0,8.0
105299,184339,37537,'2015-01-16 00:00:00',67.0,69.0,right,high,medium,73.0,54.0,59.0,67.0,59.0,66.0,63.0,65.0,66.0,70.0,63.0,68.0,58.0,64.0,56.0,71.0,60.0,75.0,69.0,60.0,74.0,58.0,65.0,65.0,62.0,53.0,55.0,59.0,10.0,6.0,11.0,13.0,8.0
105300,184339,37537,'2015-01-09 00:00:00',68.0,70.0,right,high,medium,74.0,54.0,59.0,67.0,59.0,66.0,63.0,65.0,67.0,70.0,63.0,68.0,58.0,64.0,56.0,71.0,60.0,75.0,69.0,60.0,74.0,49.0,65.0,65.0,62.0,53.0,55.0,59.0,10.0,6.0,11.0,13.0,8.0
105301,184339,37537,'2014-12-19 00:00:00',68.0,70.0,right,high,medium,74.0,54.0,59.0,67.0,59.0,66.0,63.0,65.0,67.0,70.0,63.0,68.0,58.0,64.0,56.0,71.0,60.0,75.0,69.0,60.0,74.0,43.0,65.0,65.0,62.0,41.0,55.0,59.0,10.0,6.0,11.0,13.0,8.0
105302,184339,37537,'2014-11-14 00:00:00',68.0,72.0,right,high,medium,74.0,54.0,59.0,67.0,59.0,66.0,63.0,65.0,67.0,70.0,63.0,68.0,58.0,64.0,56.0,71.0,60.0,75.0,69.0,60.0,74.0,43.0,65.0,65.0,62.0,34.0,38.0,43.0,10.0,6.0,11.0,13.0,8.0
105303,184339,37537,'2014-09-18 00:00:00',68.0,72.0,right,high,medium,74.0,54.0,59.0,67.0,59.0,66.0,63.0,65.0,67.0,70.0,63.0,68.0,58.0,64.0,56.0,71.0,60.0,75.0,69.0,60.0,72.0,43.0,69.0,65.0,62.0,34.0,38.0,43.0,10.0,6.0,11.0,13.0,8.0
105304,184339,37537,'2014-05-02 00:00:00',69.0,73.0,right,high,medium,75.0,55.0,60.0,68.0,60.0,67.0,64.0,66.0,68.0,71.0,64.0,68.0,58.0,65.0,56.0,72.0,60.0,75.0,69.0,60.0,73.0,44.0,70.0,66.0,63.0,35.0,39.0,44.0,11.0,7.0,12.0,14.0,9.0
105305,184339,37537,'2013-11-01 00:00:00',69.0,75.0,right,high,medium,75.0,55.0,60.0,68.0,60.0,67.0,64.0,66.0,68.0,71.0,64.0,68.0,58.0,65.0,56.0,72.0,60.0,75.0,70.0,60.0,73.0,44.0,70.0,66.0,63.0,35.0,39.0,44.0,11.0,7.0,12.0,14.0,9.0
105306,184339,37537,'2013-10-11 00:00:00',69.0,75.0,right,high,medium,75.0,55.0,60.0,68.0,60.0,67.0,64.0,66.0,68.0,71.0,64.0,68.0,58.0,65.0,56.0,72.0,60.0,75.0,69.0,60.0,73.0,44.0,70.0,66.0,63.0,35.0,39.0,44.0,11.0,7.0,12.0,14.0,9.0
105307,184339,37537,'2013-09-27 00:00:00',70.0,75.0,right,high,medium,77.0,60.0,60.0,68.0,60.0,71.0,64.0,66.0,68.0,71.0,66.0,69.0,58.0,65.0,56.0,72.0,60.0,75.0,66.0,55.0,73.0,44.0,70.0,66.0,63.0,35.0,39.0,44.0,11.0,7.0,12.0,14.0,9.0
105308,184339,37537,'2013-09-20 00:00:00',70.0,75.0,right,high,medium,77.0,60.0,60.0,68.0,60.0,71.0,64.0,66.0,68.0,71.0,66.0,69.0,58.0,65.0,56.0,72.0,60.0,75.0,66.0,55.0,73.0,44.0,70.0,66.0,63.0,25.0,39.0,44.0,11.0,7.0,12.0,14.0,9.0
105309,184339,37537,'2013-08-16 00:00:00',72.0,75.0,right,high,medium,77.0,60.0,60.0,75.0,60.0,73.0,64.0,66.0,68.0,75.0,69.0,73.0,61.0,66.0,56.0,72.0,60.0,75.0,67.0,60.0,75.0,38.0,67.0,66.0,66.0,17.0,44.0,49.0,11.0,7.0,12.0,14.0,9.0
105310,184339,37537,'2013-07-05 00:00:00',72.0,75.0,right,high,medium,77.0,60.0,60.0,75.0,60.0,73.0,64.0,66.0,68.0,75.0,69.0,73.0,61.0,66.0,56.0,72.0,60.0,75.0,67.0,60.0,75.0,38.0,67.0,66.0,66.0,17.0,44.0,49.0,11.0,7.0,12.0,14.0,9.0
105311,184339,37537,'2013-05-31 00:00:00',72.0,75.0,right,high,medium,77.0,60.0,60.0,75.0,60.0,73.0,64.0,66.0,68.0,75.0,69.0,73.0,61.0,66.0,56.0,72.0,60.0,75.0,67.0,60.0,75.0,38.0,67.0,66.0,66.0,17.0,44.0,49.0,11.0,7.0,12.0,14.0,9.0
105312,184339,37537,'2013-04-26 00:00:00',72.0,75.0,right,high,medium,77.0,60.0,60.0,75.0,60.0,73.0,64.0,66.0,68.0,75.0,69.0,73.0,61.0,66.0,56.0,72.0,60.0,75.0,67.0,60.0,75.0,38.0,67.0,66.0,66.0,17.0,44.0,49.0,11.0,7.0,12.0,14.0,9.0
105313,184339,37537,'2013-04-19 00:00:00',72.0,75.0,right,high,medium,77.0,60.0,60.0,75.0,60.0,73.0,64.0,66.0,68.0,75.0,69.0,73.0,61.0,67.0,56.0,72.0,60.0,75.0,67.0,60.0,75.0,38.0,67.0,66.0,66.0,17.0,44.0,49.0,11.0,7.0,12.0,14.0,9.0
105314,184339,37537,'2013-04-12 00:00:00',72.0,75.0,right,high,medium,77.0,60.0,60.0,75.0,60.0,73.0,64.0,66.0,68.0,75.0,69.0,73.0,66.0,67.0,56.0,72.0,60.0,75.0,67.0,60.0,72.0,38.0,67.0,66.0,66.0,17.0,44.0,49.0,11.0,7.0,12.0,14.0,9.0
105315,184339,37537,'2013-02-22 00:00:00',71.0,75.0,right,high,medium,77.0,60.0,60.0,75.0,60.0,73.0,64.0,66.0,68.0,75.0,68.0,64.0,66.0,67.0,56.0,72.0,60.0,64.0,67.0,60.0,72.0,38.0,67.0,66.0,66.0,17.0,44.0,49.0,11.0,7.0,12.0,14.0,9.0
105316,184339,37537,'2013-02-15 00:00:00',71.0,75.0,right,high,medium,77.0,60.0,60.0,75.0,60.0,73.0,64.0,66.0,68.0,75.0,68.0,64.0,66.0,67.0,56.0,72.0,60.0,64.0,67.0,60.0,72.0,38.0,67.0,66.0,66.0,17.0,44.0,49.0,11.0,7.0,12.0,14.0,9.0
105317,184339,37537,'2012-08-31 00:00:00',68.0,75.0,right,high,medium,69.0,40.0,62.0,70.0,45.0,66.0,58.0,60.0,67.0,73.0,68.0,60.0,66.0,67.0,57.0,63.0,60.0,65.0,68.0,56.0,41.0,38.0,67.0,71.0,65.0,17.0,24.0,29.0,11.0,7.0,12.0,14.0,9.0
105318,184339,37537,'2012-02-22 00:00:00',66.0,75.0,right,high,medium,64.0,40.0,62.0,70.0,45.0,66.0,58.0,60.0,63.0,73.0,68.0,60.0,66.0,62.0,57.0,63.0,60.0,65.0,67.0,56.0,41.0,38.0,63.0,71.0,65.0,17.0,24.0,29.0,11.0,7.0,12.0,14.0,9.0
105319,184339,37537,'2011-08-30 00:00:00',66.0,75.0,right,high,medium,64.0,40.0,62.0,70.0,45.0,66.0,58.0,60.0,63.0,73.0,68.0,60.0,66.0,62.0,57.0,63.0,60.0,65.0,67.0,56.0,41.0,38.0,63.0,71.0,65.0,17.0,24.0,29.0,11.0,7.0,12.0,14.0,9.0
105320,184339,37537,'2011-02-22 00:00:00',64.0,74.0,right,high,medium,64.0,40.0,62.0,70.0,45.0,66.0,58.0,60.0,63.0,73.0,66.0,69.0,63.0,62.0,51.0,63.0,49.0,65.0,43.0,56.0,41.0,38.0,63.0,71.0,65.0,17.0,24.0,29.0,11.0,7.0,12.0,14.0,9.0
105321,184339,37537,'2010-08-30 00:00:00',64.0,74.0,right,high,medium,64.0,40.0,62.0,70.0,45.0,66.0,58.0,60.0,63.0,73.0,66.0,69.0,63.0,62.0,51.0,63.0,49.0,65.0,43.0,56.0,41.0,38.0,63.0,71.0,65.0,17.0,24.0,29.0,11.0,7.0,12.0,14.0,9.0
105322,184339,37537,'2009-02-22 00:00:00',47.0,61.0,right,high,medium,42.0,38.0,41.0,41.0,45.0,49.0,58.0,33.0,38.0,51.0,54.0,51.0,63.0,61.0,51.0,61.0,49.0,57.0,38.0,51.0,44.0,54.0,52.0,71.0,46.0,21.0,24.0,29.0,4.0,21.0,38.0,21.0,21.0
105323,184339,37537,'2008-08-30 00:00:00',47.0,61.0,right,high,medium,42.0,38.0,41.0,41.0,45.0,49.0,58.0,33.0,38.0,51.0,54.0,51.0,63.0,61.0,51.0,61.0,49.0,57.0,38.0,51.0,44.0,54.0,52.0,71.0,46.0,21.0,24.0,29.0,4.0,21.0,38.0,21.0,21.0
105324,184339,37537,'2007-08-30 00:00:00',44.0,61.0,right,high,medium,42.0,38.0,41.0,41.0,45.0,49.0,58.0,33.0,38.0,51.0,54.0,51.0,63.0,61.0,51.0,61.0,49.0,57.0,38.0,51.0,44.0,54.0,52.0,71.0,46.0,21.0,24.0,29.0,4.0,21.0,38.0,21.0,21.0
105325,184339,37537,'2007-02-22 00:00:00',44.0,61.0,right,high,medium,42.0,38.0,41.0,41.0,45.0,49.0,58.0,33.0,38.0,51.0,54.0,51.0,63.0,61.0,51.0,61.0,49.0,57.0,38.0,51.0,44.0,54.0,52.0,71.0,46.0,21.0,24.0,29.0,4.0,21.0,38.0,21.0,21.0
105326,137196,39390,'2009-08-30 00:00:00',68.0,73.0,right,?,_0,71.0,40.0,64.0,44.0,?,74.0,?,41.0,44.0,58.0,74.0,71.0,?,69.0,?,40.0,?,78.0,71.0,43.0,66.0,64.0,66.0,?,59.0,69.0,78.0,?,11.0,22.0,44.0,22.0,22.0
105327,137196,39390,'2007-08-30 00:00:00',68.0,73.0,right,?,_0,71.0,40.0,64.0,44.0,?,74.0,?,41.0,44.0,58.0,74.0,71.0,?,69.0,?,40.0,?,78.0,71.0,43.0,66.0,64.0,66.0,?,59.0,69.0,78.0,?,11.0,22.0,44.0,22.0,22.0
105328,137196,39390,'2007-02-22 00:00:00',68.0,73.0,right,?,_0,71.0,40.0,64.0,44.0,?,74.0,?,59.0,44.0,58.0,74.0,71.0,?,69.0,?,40.0,?,78.0,71.0,43.0,66.0,64.0,66.0,?,59.0,69.0,78.0,?,11.0,12.0,44.0,15.0,6.0
105329,114555,26116,'2012-08-31 00:00:00',63.0,63.0,right,medium,low,43.0,68.0,67.0,50.0,58.0,47.0,39.0,44.0,37.0,52.0,52.0,55.0,72.0,64.0,52.0,68.0,84.0,51.0,80.0,63.0,33.0,18.0,68.0,54.0,63.0,12.0,22.0,20.0,9.0,8.0,12.0,6.0,12.0
105330,114555,26116,'2012-02-22 00:00:00',65.0,65.0,right,medium,low,44.0,69.0,68.0,51.0,59.0,48.0,40.0,45.0,38.0,53.0,68.0,71.0,72.0,65.0,52.0,69.0,74.0,66.0,80.0,64.0,34.0,19.0,69.0,55.0,64.0,13.0,23.0,21.0,9.0,8.0,12.0,6.0,12.0
105331,114555,26116,'2011-08-30 00:00:00',66.0,66.0,right,medium,low,45.0,70.0,69.0,52.0,60.0,49.0,41.0,46.0,39.0,54.0,68.0,71.0,72.0,65.0,52.0,70.0,74.0,66.0,80.0,65.0,34.0,19.0,69.0,55.0,65.0,14.0,24.0,22.0,9.0,8.0,12.0,6.0,12.0
105332,114555,26116,'2011-02-22 00:00:00',68.0,72.0,right,medium,low,48.0,74.0,71.0,54.0,63.0,56.0,48.0,54.0,46.0,58.0,67.0,71.0,65.0,68.0,69.0,74.0,68.0,65.0,71.0,70.0,61.0,43.0,73.0,61.0,69.0,16.0,26.0,24.0,9.0,8.0,12.0,6.0,12.0
105333,114555,26116,'2010-08-30 00:00:00',69.0,72.0,right,medium,low,48.0,74.0,72.0,54.0,71.0,56.0,48.0,54.0,46.0,58.0,68.0,72.0,66.0,71.0,69.0,74.0,68.0,66.0,71.0,71.0,61.0,43.0,74.0,61.0,69.0,16.0,26.0,24.0,9.0,8.0,12.0,6.0,12.0
105334,114555,26116,'2010-02-22 00:00:00',69.0,72.0,right,medium,low,54.0,72.0,73.0,65.0,71.0,60.0,48.0,54.0,59.0,62.0,66.0,70.0,66.0,71.0,69.0,71.0,68.0,66.0,71.0,71.0,61.0,64.0,66.0,61.0,68.0,22.0,26.0,24.0,8.0,22.0,59.0,22.0,22.0
105335,114555,26116,'2009-08-30 00:00:00',69.0,72.0,right,medium,low,54.0,72.0,73.0,65.0,71.0,60.0,48.0,54.0,59.0,62.0,66.0,70.0,66.0,71.0,69.0,71.0,68.0,66.0,71.0,71.0,61.0,64.0,66.0,61.0,68.0,22.0,26.0,24.0,8.0,22.0,59.0,22.0,22.0
105336,114555,26116,'2008-08-30 00:00:00',70.0,72.0,right,medium,low,54.0,74.0,73.0,65.0,71.0,60.0,48.0,54.0,59.0,62.0,66.0,70.0,66.0,71.0,69.0,74.0,68.0,66.0,71.0,71.0,61.0,64.0,66.0,61.0,68.0,22.0,26.0,24.0,8.0,22.0,59.0,22.0,22.0
105337,114555,26116,'2008-02-22 00:00:00',71.0,72.0,right,medium,low,57.0,72.0,72.0,65.0,71.0,67.0,48.0,54.0,59.0,69.0,66.0,70.0,66.0,71.0,69.0,74.0,68.0,66.0,68.0,71.0,61.0,69.0,66.0,61.0,68.0,22.0,26.0,24.0,8.0,22.0,59.0,22.0,22.0
105338,114555,26116,'2007-08-30 00:00:00',71.0,72.0,right,medium,low,57.0,72.0,72.0,65.0,71.0,67.0,48.0,54.0,59.0,69.0,66.0,70.0,66.0,71.0,69.0,74.0,68.0,66.0,68.0,71.0,61.0,69.0,66.0,61.0,68.0,22.0,26.0,24.0,8.0,22.0,59.0,22.0,22.0
105339,114555,26116,'2007-02-22 00:00:00',74.0,75.0,right,medium,low,68.0,78.0,65.0,73.0,71.0,74.0,48.0,71.0,59.0,71.0,73.0,70.0,66.0,70.0,69.0,75.0,68.0,68.0,75.0,76.0,61.0,69.0,66.0,61.0,71.0,16.0,25.0,24.0,8.0,8.0,59.0,6.0,6.0
105340,114555,26116,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
105341,953,27700,'2011-02-22 00:00:00',65.0,75.0,right,None,o,35.0,38.0,66.0,45.0,23.0,40.0,31.0,14.0,40.0,50.0,60.0,60.0,58.0,66.0,74.0,53.0,72.0,60.0,76.0,24.0,70.0,70.0,30.0,54.0,48.0,65.0,66.0,62.0,14.0,13.0,15.0,6.0,14.0
105342,953,27700,'2010-08-30 00:00:00',66.0,75.0,right,None,o,45.0,38.0,71.0,50.0,23.0,40.0,31.0,14.0,50.0,50.0,60.0,60.0,58.0,68.0,74.0,53.0,72.0,60.0,76.0,24.0,70.0,70.0,30.0,60.0,48.0,65.0,66.0,60.0,14.0,13.0,15.0,6.0,14.0
105343,953,27700,'2009-08-30 00:00:00',70.0,75.0,right,None,o,49.0,38.0,71.0,58.0,23.0,36.0,31.0,34.0,56.0,55.0,60.0,60.0,58.0,69.0,74.0,53.0,72.0,64.0,79.0,34.0,73.0,73.0,75.0,60.0,72.0,70.0,72.0,60.0,11.0,21.0,56.0,21.0,21.0
105344,953,27700,'2009-02-22 00:00:00',72.0,75.0,right,None,o,49.0,38.0,73.0,62.0,23.0,42.0,31.0,34.0,58.0,50.0,65.0,65.0,58.0,72.0,74.0,53.0,72.0,74.0,80.0,34.0,74.0,74.0,76.0,60.0,73.0,74.0,75.0,60.0,15.0,21.0,58.0,21.0,21.0
105345,953,27700,'2008-08-30 00:00:00',74.0,76.0,right,None,o,53.0,38.0,75.0,68.0,23.0,48.0,31.0,34.0,62.0,60.0,68.0,69.0,58.0,72.0,74.0,53.0,72.0,75.0,78.0,34.0,78.0,77.0,79.0,60.0,74.0,75.0,76.0,60.0,15.0,21.0,62.0,21.0,21.0
105346,953,27700,'2007-08-30 00:00:00',78.0,79.0,right,None,o,73.0,28.0,83.0,63.0,23.0,53.0,31.0,64.0,73.0,78.0,67.0,73.0,58.0,76.0,74.0,73.0,72.0,67.0,60.0,54.0,60.0,57.0,64.0,60.0,41.0,88.0,73.0,60.0,15.0,21.0,73.0,21.0,21.0
105347,953,27700,'2007-02-22 00:00:00',78.0,79.0,right,None,o,73.0,28.0,83.0,63.0,23.0,53.0,31.0,41.0,73.0,78.0,67.0,73.0,58.0,76.0,74.0,73.0,72.0,67.0,60.0,54.0,60.0,57.0,64.0,60.0,41.0,88.0,73.0,60.0,15.0,8.0,73.0,10.0,12.0
105348,191011,163255,'2016-05-12 00:00:00',73.0,76.0,left,medium,medium,12.0,14.0,13.0,32.0,18.0,14.0,13.0,12.0,31.0,22.0,49.0,46.0,46.0,71.0,34.0,21.0,57.0,27.0,68.0,19.0,12.0,20.0,10.0,43.0,17.0,11.0,19.0,19.0,73.0,71.0,61.0,71.0,79.0
105349,191011,163255,'2016-01-21 00:00:00',73.0,78.0,left,medium,medium,12.0,14.0,13.0,32.0,18.0,14.0,13.0,12.0,31.0,22.0,49.0,46.0,46.0,71.0,34.0,21.0,57.0,27.0,68.0,19.0,12.0,20.0,10.0,43.0,17.0,11.0,19.0,19.0,73.0,71.0,61.0,71.0,79.0
105350,191011,163255,'2015-09-21 00:00:00',73.0,78.0,left,medium,medium,12.0,14.0,13.0,32.0,18.0,14.0,13.0,12.0,31.0,22.0,49.0,46.0,46.0,71.0,34.0,21.0,57.0,27.0,69.0,19.0,12.0,20.0,10.0,43.0,17.0,11.0,19.0,19.0,73.0,71.0,61.0,71.0,79.0
105351,191011,163255,'2015-07-03 00:00:00',72.0,77.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,21.0,49.0,46.0,46.0,70.0,34.0,44.0,57.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,60.0,70.0,78.0
105352,191011,163255,'2015-03-13 00:00:00',72.0,77.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,21.0,49.0,46.0,46.0,70.0,34.0,44.0,57.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,60.0,70.0,78.0
105353,191011,163255,'2015-03-06 00:00:00',72.0,77.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,21.0,49.0,46.0,46.0,70.0,34.0,44.0,57.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,60.0,70.0,78.0
105354,191011,163255,'2015-02-20 00:00:00',71.0,77.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,21.0,49.0,46.0,46.0,70.0,34.0,44.0,57.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,60.0,68.0,78.0
105355,191011,163255,'2015-01-16 00:00:00',69.0,77.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,21.0,49.0,46.0,46.0,70.0,34.0,44.0,57.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,68.0,61.0,66.0,74.0
105356,191011,163255,'2014-12-19 00:00:00',69.0,77.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,21.0,49.0,46.0,46.0,70.0,34.0,44.0,57.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,68.0,61.0,66.0,74.0
105357,191011,163255,'2014-11-14 00:00:00',67.0,75.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,21.0,49.0,46.0,46.0,70.0,34.0,44.0,57.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,68.0,61.0,66.0,71.0
105358,191011,163255,'2014-09-18 00:00:00',67.0,75.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,21.0,49.0,46.0,46.0,70.0,34.0,44.0,57.0,27.0,69.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,68.0,61.0,66.0,68.0
105359,191011,163255,'2014-03-07 00:00:00',68.0,76.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,22.0,49.0,46.0,46.0,71.0,34.0,45.0,57.0,27.0,49.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,69.0,62.0,67.0,69.0
105360,191011,163255,'2013-10-25 00:00:00',63.0,69.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,22.0,49.0,46.0,46.0,49.0,34.0,45.0,57.0,27.0,49.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,63.0,60.0,65.0,64.0
105361,191011,163255,'2013-10-18 00:00:00',63.0,69.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,22.0,49.0,46.0,46.0,49.0,34.0,45.0,57.0,27.0,49.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,63.0,60.0,65.0,64.0
105362,191011,163255,'2013-10-11 00:00:00',61.0,69.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,22.0,49.0,46.0,46.0,49.0,34.0,45.0,57.0,27.0,49.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,60.0,60.0,63.0
105363,191011,163255,'2013-09-27 00:00:00',60.0,69.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,22.0,49.0,46.0,46.0,47.0,34.0,45.0,57.0,27.0,49.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,61.0,60.0,59.0,62.0
105364,191011,163255,'2013-09-20 00:00:00',58.0,69.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,22.0,49.0,46.0,46.0,47.0,34.0,45.0,57.0,27.0,49.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,61.0,60.0,57.0,58.0
105365,191011,163255,'2009-08-30 00:00:00',58.0,69.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,22.0,49.0,46.0,46.0,47.0,34.0,45.0,57.0,27.0,49.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,61.0,60.0,57.0,58.0
105366,191011,163255,'2009-02-22 00:00:00',58.0,65.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,22.0,49.0,46.0,46.0,47.0,34.0,45.0,57.0,27.0,49.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,61.0,60.0,57.0,58.0
105367,191011,163255,'2007-02-22 00:00:00',58.0,65.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,22.0,49.0,46.0,46.0,47.0,34.0,45.0,57.0,27.0,49.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,61.0,60.0,57.0,58.0
105368,208185,364826,'2016-03-10 00:00:00',62.0,65.0,right,medium,medium,56.0,37.0,61.0,63.0,38.0,61.0,42.0,46.0,64.0,63.0,63.0,61.0,62.0,60.0,61.0,62.0,50.0,65.0,68.0,51.0,76.0,61.0,48.0,57.0,38.0,52.0,60.0,58.0,15.0,7.0,12.0,12.0,8.0
105369,208185,364826,'2015-09-21 00:00:00',60.0,63.0,right,medium,medium,46.0,37.0,56.0,62.0,38.0,54.0,37.0,41.0,57.0,61.0,63.0,61.0,62.0,58.0,61.0,58.0,50.0,65.0,66.0,48.0,74.0,61.0,48.0,55.0,38.0,48.0,58.0,56.0,15.0,7.0,12.0,12.0,8.0
105370,208185,364826,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,46.0,37.0,56.0,62.0,38.0,54.0,37.0,41.0,57.0,61.0,63.0,61.0,62.0,58.0,61.0,58.0,50.0,65.0,66.0,48.0,74.0,61.0,48.0,55.0,38.0,48.0,58.0,56.0,15.0,7.0,12.0,12.0,8.0
105371,178470,41350,'2016-05-12 00:00:00',67.0,67.0,left,medium,medium,68.0,52.0,58.0,68.0,65.0,64.0,66.0,70.0,61.0,67.0,77.0,72.0,72.0,65.0,81.0,73.0,75.0,84.0,65.0,71.0,53.0,56.0,61.0,65.0,67.0,64.0,64.0,67.0,13.0,7.0,13.0,10.0,14.0
105372,178470,41350,'2016-04-28 00:00:00',67.0,67.0,left,medium,medium,68.0,52.0,58.0,68.0,65.0,64.0,66.0,70.0,61.0,67.0,77.0,72.0,72.0,65.0,81.0,73.0,75.0,84.0,65.0,71.0,53.0,56.0,61.0,65.0,67.0,64.0,67.0,67.0,13.0,7.0,13.0,10.0,14.0
105373,178470,41350,'2015-10-16 00:00:00',67.0,67.0,left,medium,medium,68.0,52.0,58.0,68.0,65.0,64.0,66.0,70.0,61.0,67.0,77.0,72.0,72.0,65.0,81.0,73.0,75.0,84.0,65.0,71.0,53.0,61.0,61.0,65.0,67.0,64.0,67.0,67.0,13.0,7.0,13.0,10.0,14.0
105374,178470,41350,'2015-10-09 00:00:00',67.0,68.0,left,medium,medium,68.0,52.0,58.0,68.0,65.0,64.0,66.0,70.0,61.0,67.0,77.0,72.0,72.0,65.0,81.0,73.0,75.0,84.0,65.0,71.0,53.0,61.0,61.0,65.0,67.0,64.0,67.0,67.0,13.0,7.0,13.0,10.0,14.0
105375,178470,41350,'2015-09-21 00:00:00',67.0,70.0,left,medium,medium,68.0,52.0,58.0,68.0,65.0,64.0,66.0,70.0,61.0,67.0,77.0,72.0,72.0,65.0,81.0,73.0,75.0,84.0,65.0,71.0,53.0,61.0,61.0,65.0,67.0,64.0,67.0,67.0,13.0,7.0,13.0,10.0,14.0
105376,178470,41350,'2015-04-10 00:00:00',66.0,69.0,left,medium,medium,67.0,51.0,57.0,67.0,64.0,63.0,65.0,69.0,60.0,66.0,77.0,72.0,72.0,64.0,80.0,72.0,71.0,81.0,62.0,70.0,52.0,60.0,60.0,64.0,66.0,63.0,66.0,66.0,12.0,6.0,12.0,9.0,13.0
105377,178470,41350,'2014-10-17 00:00:00',66.0,71.0,left,medium,medium,67.0,51.0,57.0,67.0,64.0,63.0,65.0,69.0,60.0,66.0,77.0,72.0,72.0,64.0,80.0,72.0,71.0,81.0,62.0,70.0,52.0,60.0,60.0,64.0,66.0,63.0,66.0,66.0,12.0,6.0,12.0,9.0,13.0
105378,178470,41350,'2014-09-18 00:00:00',66.0,71.0,left,medium,medium,67.0,51.0,57.0,67.0,64.0,63.0,65.0,69.0,60.0,66.0,77.0,72.0,72.0,64.0,80.0,72.0,71.0,81.0,62.0,70.0,54.0,60.0,60.0,64.0,66.0,63.0,66.0,66.0,12.0,6.0,12.0,9.0,13.0
105379,178470,41350,'2014-02-14 00:00:00',68.0,74.0,left,medium,medium,68.0,52.0,56.0,68.0,65.0,64.0,66.0,70.0,64.0,67.0,77.0,72.0,72.0,65.0,79.0,73.0,71.0,81.0,62.0,70.0,55.0,61.0,63.0,65.0,67.0,64.0,67.0,67.0,13.0,7.0,13.0,10.0,14.0
105380,178470,41350,'2014-01-17 00:00:00',69.0,74.0,left,medium,medium,71.0,52.0,56.0,70.0,65.0,64.0,66.0,70.0,67.0,67.0,77.0,72.0,72.0,65.0,81.0,73.0,71.0,81.0,62.0,70.0,55.0,61.0,63.0,65.0,67.0,64.0,67.0,67.0,13.0,7.0,13.0,10.0,14.0
105381,178470,41350,'2014-01-03 00:00:00',69.0,74.0,left,medium,medium,73.0,52.0,56.0,71.0,65.0,64.0,66.0,71.0,67.0,68.0,77.0,72.0,72.0,68.0,84.0,73.0,71.0,81.0,69.0,70.0,55.0,61.0,64.0,67.0,67.0,64.0,68.0,69.0,13.0,7.0,13.0,10.0,14.0
105382,178470,41350,'2013-11-29 00:00:00',70.0,74.0,left,medium,medium,73.0,56.0,56.0,71.0,65.0,66.0,66.0,71.0,67.0,68.0,77.0,72.0,72.0,70.0,84.0,73.0,71.0,81.0,69.0,70.0,55.0,61.0,64.0,67.0,67.0,66.0,70.0,71.0,13.0,7.0,13.0,10.0,14.0
105383,178470,41350,'2013-11-15 00:00:00',70.0,74.0,left,medium,medium,73.0,56.0,56.0,71.0,65.0,66.0,66.0,71.0,67.0,68.0,77.0,72.0,72.0,70.0,84.0,73.0,71.0,81.0,69.0,70.0,55.0,61.0,64.0,67.0,67.0,66.0,70.0,71.0,13.0,7.0,13.0,10.0,14.0
105384,178470,41350,'2013-11-08 00:00:00',70.0,74.0,left,medium,medium,73.0,64.0,56.0,71.0,65.0,66.0,66.0,71.0,67.0,68.0,77.0,72.0,72.0,70.0,84.0,73.0,71.0,81.0,69.0,70.0,55.0,61.0,64.0,67.0,61.0,66.0,70.0,71.0,13.0,7.0,13.0,10.0,14.0
105385,178470,41350,'2013-10-11 00:00:00',70.0,74.0,left,medium,medium,73.0,64.0,56.0,71.0,65.0,66.0,66.0,71.0,67.0,69.0,77.0,72.0,72.0,70.0,84.0,73.0,71.0,81.0,69.0,70.0,55.0,61.0,64.0,66.0,61.0,66.0,70.0,71.0,13.0,7.0,13.0,10.0,14.0
105386,178470,41350,'2013-09-27 00:00:00',70.0,74.0,left,medium,medium,73.0,64.0,56.0,71.0,65.0,66.0,66.0,71.0,67.0,69.0,77.0,72.0,72.0,70.0,84.0,73.0,71.0,81.0,69.0,70.0,55.0,61.0,64.0,66.0,61.0,66.0,70.0,71.0,13.0,7.0,13.0,10.0,14.0
105387,178470,41350,'2013-09-20 00:00:00',70.0,74.0,left,medium,medium,73.0,64.0,56.0,71.0,65.0,66.0,66.0,71.0,67.0,69.0,77.0,72.0,72.0,70.0,84.0,73.0,71.0,81.0,69.0,70.0,55.0,61.0,64.0,66.0,61.0,66.0,70.0,71.0,13.0,7.0,13.0,10.0,14.0
105388,178470,41350,'2013-07-05 00:00:00',70.0,72.0,left,medium,medium,73.0,60.0,56.0,71.0,65.0,66.0,66.0,71.0,67.0,69.0,76.0,71.0,70.0,70.0,83.0,73.0,70.0,80.0,67.0,70.0,55.0,61.0,64.0,66.0,61.0,66.0,70.0,71.0,13.0,7.0,13.0,10.0,14.0
105389,178470,41350,'2013-05-31 00:00:00',70.0,72.0,left,medium,medium,73.0,60.0,56.0,71.0,65.0,66.0,66.0,71.0,67.0,69.0,76.0,71.0,70.0,70.0,83.0,73.0,70.0,80.0,67.0,70.0,55.0,61.0,64.0,66.0,61.0,66.0,70.0,71.0,13.0,7.0,13.0,10.0,14.0
105390,178470,41350,'2013-05-24 00:00:00',70.0,72.0,left,medium,medium,73.0,60.0,56.0,71.0,65.0,66.0,66.0,71.0,67.0,69.0,76.0,71.0,70.0,70.0,83.0,73.0,70.0,80.0,67.0,70.0,55.0,61.0,64.0,66.0,61.0,66.0,70.0,71.0,13.0,7.0,13.0,10.0,14.0
105391,178470,41350,'2013-04-05 00:00:00',70.0,72.0,left,medium,medium,73.0,60.0,56.0,71.0,65.0,66.0,66.0,71.0,67.0,69.0,76.0,71.0,70.0,70.0,83.0,73.0,70.0,80.0,67.0,70.0,55.0,61.0,64.0,66.0,61.0,66.0,70.0,71.0,13.0,7.0,13.0,10.0,14.0
105392,178470,41350,'2013-03-28 00:00:00',69.0,72.0,left,medium,medium,73.0,52.0,56.0,71.0,65.0,66.0,66.0,71.0,67.0,69.0,74.0,65.0,70.0,70.0,83.0,73.0,70.0,80.0,67.0,70.0,55.0,61.0,64.0,66.0,61.0,66.0,70.0,71.0,13.0,7.0,13.0,10.0,14.0
105393,178470,41350,'2013-02-15 00:00:00',69.0,72.0,left,medium,medium,73.0,52.0,56.0,71.0,65.0,66.0,66.0,71.0,67.0,69.0,74.0,65.0,70.0,70.0,83.0,73.0,70.0,80.0,67.0,70.0,55.0,61.0,64.0,66.0,56.0,66.0,70.0,71.0,13.0,7.0,13.0,10.0,14.0
105394,178470,41350,'2012-08-31 00:00:00',67.0,76.0,left,medium,medium,73.0,50.0,56.0,71.0,65.0,68.0,66.0,60.0,67.0,69.0,74.0,65.0,70.0,70.0,83.0,71.0,70.0,80.0,67.0,61.0,55.0,61.0,64.0,36.0,49.0,66.0,70.0,71.0,13.0,7.0,13.0,10.0,14.0
105395,178470,41350,'2012-02-22 00:00:00',66.0,76.0,left,medium,medium,71.0,50.0,56.0,69.0,65.0,65.0,64.0,56.0,66.0,67.0,74.0,65.0,70.0,70.0,80.0,71.0,69.0,76.0,66.0,61.0,55.0,61.0,54.0,36.0,49.0,64.0,68.0,69.0,13.0,7.0,13.0,10.0,14.0
105396,178470,41350,'2011-08-30 00:00:00',70.0,76.0,left,medium,medium,75.0,54.0,60.0,73.0,69.0,69.0,68.0,60.0,70.0,71.0,74.0,65.0,70.0,74.0,80.0,75.0,69.0,76.0,66.0,65.0,59.0,65.0,58.0,40.0,53.0,68.0,72.0,73.0,13.0,7.0,13.0,10.0,14.0
105397,178470,41350,'2011-02-22 00:00:00',71.0,78.0,left,medium,medium,75.0,54.0,60.0,73.0,69.0,69.0,68.0,60.0,70.0,71.0,75.0,73.0,78.0,74.0,64.0,75.0,70.0,77.0,68.0,65.0,59.0,65.0,60.0,70.0,53.0,68.0,72.0,73.0,13.0,7.0,13.0,10.0,14.0
105398,178470,41350,'2010-08-30 00:00:00',70.0,78.0,left,medium,medium,73.0,54.0,53.0,73.0,69.0,69.0,68.0,60.0,70.0,71.0,75.0,73.0,78.0,74.0,64.0,75.0,70.0,75.0,68.0,65.0,59.0,65.0,60.0,70.0,53.0,69.0,68.0,70.0,13.0,7.0,13.0,10.0,14.0
105399,178470,41350,'2010-02-22 00:00:00',70.0,78.0,left,medium,medium,72.0,54.0,51.0,72.0,69.0,69.0,68.0,57.0,70.0,70.0,75.0,73.0,78.0,74.0,64.0,74.0,70.0,75.0,68.0,33.0,58.0,72.0,71.0,70.0,66.0,71.0,69.0,70.0,9.0,20.0,70.0,20.0,20.0
105400,178470,41350,'2009-08-30 00:00:00',71.0,78.0,left,medium,medium,73.0,58.0,52.0,74.0,69.0,69.0,68.0,57.0,71.0,70.0,75.0,73.0,78.0,75.0,64.0,74.0,70.0,75.0,68.0,33.0,58.0,74.0,72.0,70.0,68.0,72.0,70.0,70.0,9.0,20.0,71.0,20.0,20.0
105401,178470,41350,'2009-02-22 00:00:00',74.0,82.0,right,medium,medium,78.0,60.0,55.0,78.0,69.0,73.0,68.0,57.0,75.0,75.0,77.0,73.0,78.0,75.0,64.0,72.0,70.0,75.0,68.0,33.0,58.0,78.0,75.0,70.0,68.0,68.0,58.0,70.0,9.0,20.0,75.0,20.0,20.0
105402,178470,41350,'2008-08-30 00:00:00',52.0,56.0,right,medium,medium,39.0,38.0,47.0,46.0,69.0,36.0,68.0,57.0,36.0,55.0,75.0,74.0,78.0,68.0,64.0,49.0,70.0,75.0,63.0,33.0,35.0,32.0,52.0,70.0,37.0,44.0,44.0,70.0,9.0,20.0,36.0,20.0,20.0
105403,178470,41350,'2007-02-22 00:00:00',52.0,56.0,right,medium,medium,39.0,38.0,47.0,46.0,69.0,36.0,68.0,57.0,36.0,55.0,75.0,74.0,78.0,68.0,64.0,49.0,70.0,75.0,63.0,33.0,35.0,32.0,52.0,70.0,37.0,44.0,44.0,70.0,9.0,20.0,36.0,20.0,20.0
105404,204539,190522,'2016-04-21 00:00:00',71.0,72.0,right,high,medium,68.0,58.0,60.0,65.0,59.0,74.0,77.0,69.0,65.0,73.0,92.0,92.0,79.0,68.0,77.0,76.0,72.0,80.0,67.0,71.0,70.0,65.0,65.0,58.0,64.0,65.0,68.0,68.0,11.0,12.0,13.0,15.0,11.0
105405,204539,190522,'2016-03-03 00:00:00',71.0,73.0,right,high,medium,68.0,58.0,60.0,65.0,59.0,74.0,77.0,69.0,65.0,73.0,92.0,92.0,79.0,68.0,77.0,76.0,72.0,80.0,67.0,71.0,70.0,65.0,65.0,58.0,64.0,65.0,68.0,68.0,11.0,12.0,13.0,15.0,11.0
105406,204539,190522,'2016-01-21 00:00:00',71.0,74.0,right,high,medium,68.0,58.0,60.0,65.0,59.0,74.0,77.0,69.0,65.0,73.0,89.0,89.0,79.0,68.0,77.0,76.0,72.0,80.0,67.0,71.0,70.0,65.0,65.0,58.0,64.0,65.0,68.0,68.0,11.0,12.0,13.0,15.0,11.0
105407,204539,190522,'2016-01-07 00:00:00',70.0,73.0,right,high,medium,68.0,58.0,60.0,65.0,59.0,74.0,77.0,69.0,65.0,73.0,86.0,86.0,79.0,68.0,77.0,76.0,72.0,80.0,67.0,71.0,70.0,65.0,65.0,58.0,64.0,65.0,68.0,68.0,11.0,12.0,13.0,15.0,11.0
105408,204539,190522,'2015-12-24 00:00:00',71.0,73.0,right,high,medium,68.0,58.0,60.0,65.0,51.0,74.0,72.0,69.0,65.0,73.0,88.0,88.0,79.0,67.0,77.0,74.0,72.0,80.0,67.0,71.0,70.0,65.0,65.0,58.0,64.0,66.0,70.0,70.0,11.0,12.0,13.0,15.0,11.0
105409,204539,190522,'2015-11-06 00:00:00',72.0,74.0,right,high,medium,70.0,61.0,60.0,68.0,51.0,74.0,72.0,69.0,67.0,73.0,88.0,88.0,79.0,67.0,77.0,74.0,72.0,80.0,67.0,71.0,70.0,67.0,65.0,58.0,64.0,66.0,70.0,71.0,11.0,12.0,13.0,15.0,11.0
105410,204539,190522,'2015-09-21 00:00:00',72.0,77.0,right,high,medium,70.0,61.0,60.0,68.0,51.0,74.0,72.0,69.0,67.0,73.0,88.0,88.0,79.0,67.0,77.0,74.0,72.0,80.0,67.0,71.0,70.0,67.0,65.0,58.0,64.0,66.0,70.0,71.0,11.0,12.0,13.0,15.0,11.0
105411,204539,190522,'2015-07-03 00:00:00',69.0,73.0,right,medium,high,71.0,58.0,67.0,67.0,50.0,72.0,70.0,66.0,66.0,67.0,84.0,86.0,78.0,65.0,75.0,72.0,72.0,78.0,67.0,69.0,68.0,64.0,56.0,57.0,65.0,65.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105412,204539,190522,'2015-05-08 00:00:00',69.0,73.0,right,medium,high,71.0,58.0,67.0,67.0,50.0,72.0,70.0,66.0,66.0,67.0,84.0,86.0,78.0,65.0,75.0,72.0,72.0,78.0,67.0,69.0,68.0,64.0,56.0,57.0,65.0,65.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105413,204539,190522,'2015-04-24 00:00:00',68.0,72.0,right,high,medium,71.0,58.0,67.0,67.0,50.0,72.0,70.0,66.0,66.0,67.0,84.0,86.0,78.0,65.0,75.0,72.0,72.0,78.0,67.0,69.0,68.0,64.0,56.0,57.0,65.0,65.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105414,204539,190522,'2015-04-17 00:00:00',68.0,72.0,right,high,medium,70.0,58.0,68.0,67.0,50.0,72.0,58.0,66.0,66.0,67.0,84.0,86.0,78.0,65.0,75.0,72.0,72.0,78.0,67.0,69.0,68.0,64.0,56.0,57.0,65.0,65.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105415,204539,190522,'2015-03-20 00:00:00',68.0,72.0,right,high,medium,70.0,58.0,68.0,67.0,50.0,72.0,58.0,66.0,66.0,67.0,84.0,86.0,78.0,65.0,75.0,72.0,72.0,69.0,67.0,69.0,68.0,64.0,50.0,57.0,65.0,65.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105416,204539,190522,'2015-02-13 00:00:00',67.0,73.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,58.0,66.0,66.0,67.0,86.0,84.0,78.0,65.0,75.0,72.0,72.0,69.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105417,204539,190522,'2015-01-16 00:00:00',67.0,73.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,58.0,66.0,66.0,67.0,86.0,84.0,78.0,65.0,75.0,72.0,72.0,69.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105418,204539,190522,'2014-12-05 00:00:00',67.0,73.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,58.0,66.0,66.0,67.0,86.0,84.0,78.0,65.0,75.0,72.0,72.0,69.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105419,204539,190522,'2014-10-10 00:00:00',67.0,73.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,45.0,46.0,66.0,67.0,86.0,84.0,78.0,65.0,75.0,72.0,72.0,69.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105420,204539,190522,'2014-09-18 00:00:00',67.0,73.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,45.0,46.0,66.0,67.0,85.0,83.0,76.0,65.0,74.0,72.0,72.0,65.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105421,204539,190522,'2014-07-18 00:00:00',67.0,73.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,45.0,46.0,66.0,67.0,85.0,83.0,76.0,65.0,74.0,72.0,72.0,65.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105422,204539,190522,'2014-02-07 00:00:00',67.0,73.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,45.0,46.0,66.0,67.0,85.0,83.0,76.0,65.0,74.0,72.0,72.0,65.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105423,204539,190522,'2013-11-29 00:00:00',67.0,73.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,45.0,46.0,66.0,67.0,85.0,83.0,76.0,65.0,74.0,72.0,72.0,65.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105424,204539,190522,'2013-10-18 00:00:00',67.0,73.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,45.0,46.0,66.0,67.0,85.0,83.0,76.0,65.0,74.0,72.0,72.0,65.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105425,204539,190522,'2013-09-20 00:00:00',67.0,73.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,45.0,46.0,66.0,67.0,85.0,83.0,76.0,65.0,74.0,72.0,72.0,65.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105426,204539,190522,'2013-08-23 00:00:00',67.0,76.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,45.0,46.0,66.0,67.0,85.0,83.0,76.0,65.0,74.0,72.0,72.0,65.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105427,204539,190522,'2013-07-12 00:00:00',67.0,76.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,45.0,46.0,66.0,67.0,85.0,83.0,80.0,65.0,74.0,72.0,72.0,65.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105428,204539,190522,'2013-05-24 00:00:00',67.0,76.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,45.0,46.0,66.0,67.0,85.0,83.0,80.0,65.0,74.0,72.0,72.0,65.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105429,204539,190522,'2013-05-17 00:00:00',67.0,76.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,45.0,46.0,66.0,67.0,85.0,83.0,80.0,65.0,74.0,72.0,72.0,65.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105430,204539,190522,'2013-02-15 00:00:00',67.0,76.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,45.0,46.0,66.0,67.0,85.0,83.0,80.0,65.0,74.0,72.0,72.0,65.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105431,204539,190522,'2012-02-22 00:00:00',67.0,76.0,right,high,medium,70.0,62.0,70.0,67.0,58.0,72.0,45.0,46.0,66.0,67.0,85.0,83.0,80.0,65.0,74.0,72.0,72.0,65.0,67.0,67.0,40.0,67.0,50.0,57.0,65.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105432,204539,190522,'2011-08-30 00:00:00',62.0,76.0,right,high,low,66.0,59.0,50.0,57.0,58.0,65.0,45.0,46.0,66.0,66.0,68.0,68.0,54.0,65.0,48.0,62.0,62.0,65.0,57.0,57.0,40.0,67.0,61.0,54.0,55.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105433,204539,190522,'2007-02-22 00:00:00',62.0,76.0,right,high,low,66.0,59.0,50.0,57.0,58.0,65.0,45.0,46.0,66.0,66.0,68.0,68.0,54.0,65.0,48.0,62.0,62.0,65.0,57.0,57.0,40.0,67.0,61.0,54.0,55.0,68.0,67.0,67.0,10.0,11.0,12.0,14.0,10.0
105434,183224,74900,'2012-02-22 00:00:00',77.0,80.0,right,medium,medium,74.0,65.0,62.0,79.0,52.0,74.0,83.0,83.0,79.0,81.0,70.0,66.0,72.0,75.0,66.0,79.0,66.0,70.0,72.0,78.0,73.0,52.0,77.0,81.0,84.0,41.0,52.0,32.0,10.0,10.0,7.0,5.0,10.0
105435,183224,74900,'2011-08-30 00:00:00',77.0,80.0,right,medium,medium,74.0,65.0,62.0,79.0,52.0,74.0,83.0,83.0,79.0,81.0,70.0,66.0,72.0,75.0,66.0,79.0,66.0,70.0,72.0,78.0,73.0,52.0,77.0,81.0,84.0,41.0,52.0,32.0,10.0,10.0,7.0,5.0,10.0
105436,183224,74900,'2010-08-30 00:00:00',77.0,80.0,right,medium,medium,74.0,65.0,62.0,79.0,52.0,74.0,83.0,83.0,79.0,81.0,70.0,66.0,72.0,75.0,66.0,79.0,66.0,70.0,72.0,78.0,73.0,52.0,77.0,81.0,84.0,41.0,52.0,32.0,10.0,10.0,7.0,5.0,10.0
105437,183224,74900,'2010-02-22 00:00:00',75.0,80.0,right,medium,medium,71.0,65.0,62.0,79.0,52.0,73.0,83.0,79.0,79.0,76.0,77.0,66.0,72.0,75.0,66.0,78.0,66.0,77.0,76.0,78.0,73.0,73.0,71.0,81.0,75.0,41.0,52.0,32.0,4.0,21.0,77.0,21.0,21.0
105438,183224,74900,'2009-08-30 00:00:00',76.0,82.0,right,medium,medium,67.0,65.0,62.0,80.0,52.0,72.0,83.0,82.0,79.0,75.0,76.0,75.0,72.0,79.0,66.0,82.0,66.0,78.0,76.0,80.0,73.0,73.0,71.0,81.0,75.0,41.0,52.0,32.0,4.0,21.0,77.0,21.0,21.0
105439,183224,74900,'2008-08-30 00:00:00',69.0,74.0,right,medium,medium,63.0,62.0,62.0,70.0,52.0,69.0,83.0,77.0,69.0,73.0,72.0,70.0,72.0,63.0,66.0,82.0,66.0,78.0,76.0,78.0,70.0,68.0,66.0,81.0,70.0,41.0,52.0,32.0,4.0,21.0,69.0,21.0,21.0
105440,183224,74900,'2008-02-22 00:00:00',70.0,74.0,right,medium,medium,63.0,62.0,62.0,70.0,52.0,69.0,83.0,77.0,69.0,73.0,72.0,70.0,72.0,63.0,66.0,82.0,66.0,78.0,84.0,78.0,70.0,68.0,66.0,81.0,70.0,41.0,52.0,32.0,4.0,21.0,69.0,21.0,21.0
105441,183224,74900,'2007-08-30 00:00:00',70.0,74.0,right,medium,medium,63.0,62.0,62.0,70.0,52.0,69.0,83.0,77.0,69.0,73.0,72.0,70.0,72.0,63.0,66.0,82.0,66.0,78.0,84.0,78.0,70.0,68.0,66.0,81.0,70.0,41.0,52.0,32.0,4.0,21.0,69.0,21.0,21.0
105442,183224,74900,'2007-02-22 00:00:00',70.0,74.0,right,medium,medium,63.0,62.0,62.0,70.0,52.0,69.0,83.0,77.0,69.0,73.0,72.0,70.0,72.0,63.0,66.0,82.0,66.0,78.0,84.0,78.0,70.0,68.0,66.0,81.0,70.0,41.0,52.0,32.0,4.0,21.0,69.0,21.0,21.0
105443,136070,128045,'2016-04-07 00:00:00',70.0,70.0,right,medium,high,64.0,55.0,73.0,69.0,52.0,67.0,59.0,71.0,67.0,69.0,57.0,50.0,58.0,65.0,59.0,70.0,84.0,74.0,76.0,75.0,84.0,71.0,59.0,65.0,67.0,69.0,71.0,71.0,16.0,14.0,15.0,9.0,14.0
105444,136070,128045,'2016-03-03 00:00:00',70.0,70.0,right,medium,high,64.0,55.0,73.0,69.0,52.0,67.0,59.0,71.0,67.0,69.0,57.0,50.0,58.0,65.0,59.0,70.0,84.0,74.0,76.0,68.0,84.0,71.0,59.0,65.0,67.0,69.0,71.0,71.0,16.0,14.0,15.0,9.0,14.0
105445,136070,128045,'2016-02-11 00:00:00',72.0,72.0,right,medium,high,64.0,55.0,75.0,71.0,52.0,67.0,59.0,73.0,71.0,69.0,57.0,50.0,58.0,68.0,61.0,72.0,86.0,75.0,77.0,68.0,84.0,73.0,63.0,68.0,67.0,71.0,73.0,73.0,16.0,14.0,15.0,9.0,14.0
105446,136070,128045,'2016-01-14 00:00:00',73.0,73.0,right,medium,high,64.0,55.0,75.0,71.0,52.0,67.0,59.0,73.0,71.0,69.0,60.0,50.0,58.0,69.0,61.0,72.0,86.0,80.0,77.0,68.0,84.0,74.0,63.0,68.0,67.0,71.0,73.0,73.0,16.0,14.0,15.0,9.0,14.0
105447,136070,128045,'2015-10-16 00:00:00',75.0,75.0,right,medium,high,64.0,55.0,78.0,74.0,52.0,67.0,59.0,75.0,73.0,72.0,63.0,50.0,60.0,69.0,61.0,74.0,91.0,82.0,79.0,68.0,86.0,77.0,63.0,68.0,67.0,71.0,75.0,73.0,16.0,14.0,15.0,9.0,14.0
105448,136070,128045,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,64.0,55.0,78.0,74.0,52.0,67.0,59.0,75.0,73.0,72.0,63.0,50.0,60.0,69.0,61.0,74.0,91.0,82.0,77.0,68.0,86.0,77.0,63.0,68.0,67.0,71.0,75.0,73.0,16.0,14.0,15.0,9.0,14.0
105449,136070,128045,'2013-11-22 00:00:00',75.0,75.0,right,medium,high,64.0,55.0,78.0,74.0,52.0,67.0,59.0,75.0,73.0,72.0,63.0,50.0,60.0,69.0,61.0,74.0,91.0,82.0,77.0,68.0,86.0,77.0,63.0,68.0,67.0,71.0,75.0,73.0,16.0,14.0,15.0,9.0,14.0
105450,136070,128045,'2013-09-20 00:00:00',75.0,76.0,right,medium,high,64.0,55.0,78.0,74.0,52.0,67.0,59.0,75.0,73.0,72.0,63.0,50.0,60.0,69.0,61.0,74.0,91.0,82.0,77.0,68.0,86.0,77.0,63.0,68.0,67.0,71.0,75.0,73.0,16.0,14.0,15.0,9.0,14.0
105451,136070,128045,'2012-08-31 00:00:00',75.0,76.0,right,medium,high,64.0,55.0,78.0,74.0,52.0,67.0,59.0,75.0,73.0,72.0,63.0,50.0,60.0,69.0,61.0,74.0,91.0,82.0,77.0,68.0,86.0,77.0,63.0,68.0,67.0,71.0,75.0,73.0,16.0,14.0,15.0,9.0,14.0
105452,136070,128045,'2012-02-22 00:00:00',74.0,77.0,right,medium,high,64.0,55.0,78.0,74.0,52.0,67.0,59.0,75.0,73.0,72.0,63.0,50.0,70.0,75.0,61.0,74.0,91.0,90.0,76.0,68.0,84.0,77.0,63.0,68.0,67.0,71.0,75.0,73.0,16.0,14.0,15.0,9.0,14.0
105453,136070,128045,'2011-08-30 00:00:00',74.0,76.0,right,medium,high,64.0,55.0,78.0,74.0,52.0,67.0,59.0,75.0,73.0,72.0,63.0,50.0,70.0,75.0,61.0,74.0,91.0,90.0,76.0,68.0,83.0,77.0,63.0,68.0,67.0,71.0,75.0,73.0,16.0,14.0,15.0,9.0,14.0
105454,136070,128045,'2011-02-22 00:00:00',72.0,77.0,right,medium,high,64.0,55.0,73.0,72.0,52.0,67.0,59.0,75.0,69.0,67.0,73.0,73.0,72.0,75.0,81.0,72.0,77.0,76.0,80.0,68.0,83.0,62.0,63.0,68.0,67.0,71.0,75.0,73.0,16.0,14.0,15.0,9.0,14.0
105455,136070,128045,'2010-08-30 00:00:00',71.0,77.0,right,medium,high,64.0,55.0,73.0,72.0,52.0,67.0,59.0,75.0,69.0,67.0,73.0,73.0,72.0,75.0,81.0,72.0,77.0,76.0,80.0,68.0,83.0,58.0,63.0,68.0,67.0,71.0,75.0,73.0,16.0,14.0,15.0,9.0,14.0
105456,136070,128045,'2010-02-22 00:00:00',70.0,77.0,right,medium,high,64.0,55.0,73.0,72.0,52.0,67.0,59.0,75.0,69.0,67.0,73.0,73.0,72.0,75.0,81.0,72.0,77.0,76.0,80.0,68.0,83.0,73.0,74.0,68.0,78.0,71.0,75.0,73.0,9.0,22.0,69.0,22.0,22.0
105457,136070,128045,'2009-08-30 00:00:00',70.0,77.0,right,medium,high,64.0,55.0,73.0,72.0,52.0,64.0,59.0,75.0,69.0,74.0,71.0,72.0,72.0,76.0,81.0,72.0,77.0,76.0,79.0,63.0,82.0,70.0,71.0,68.0,74.0,67.0,73.0,73.0,9.0,22.0,69.0,22.0,22.0
105458,136070,128045,'2008-08-30 00:00:00',68.0,76.0,right,medium,high,64.0,68.0,35.0,72.0,52.0,71.0,59.0,75.0,69.0,74.0,60.0,72.0,72.0,67.0,81.0,65.0,77.0,69.0,66.0,46.0,40.0,69.0,71.0,68.0,65.0,44.0,50.0,73.0,9.0,22.0,69.0,22.0,22.0
105459,136070,128045,'2007-08-30 00:00:00',70.0,76.0,right,medium,high,64.0,68.0,35.0,72.0,52.0,71.0,59.0,75.0,69.0,74.0,60.0,72.0,72.0,67.0,81.0,65.0,77.0,69.0,66.0,46.0,40.0,69.0,71.0,68.0,65.0,44.0,50.0,73.0,9.0,22.0,69.0,22.0,22.0
105460,136070,128045,'2007-02-22 00:00:00',70.0,76.0,right,medium,high,64.0,68.0,35.0,72.0,52.0,71.0,59.0,75.0,69.0,74.0,60.0,72.0,72.0,67.0,81.0,65.0,77.0,69.0,66.0,46.0,40.0,69.0,71.0,68.0,65.0,44.0,50.0,73.0,9.0,22.0,69.0,22.0,22.0
105461,198706,198566,'2016-02-04 00:00:00',75.0,83.0,right,medium,low,76.0,71.0,47.0,83.0,58.0,77.0,70.0,69.0,75.0,79.0,68.0,64.0,67.0,66.0,54.0,62.0,48.0,59.0,61.0,73.0,29.0,28.0,71.0,72.0,56.0,24.0,25.0,18.0,6.0,8.0,6.0,12.0,11.0
105462,198706,198566,'2015-12-17 00:00:00',73.0,81.0,right,medium,low,76.0,68.0,47.0,83.0,58.0,75.0,70.0,69.0,73.0,78.0,68.0,64.0,67.0,66.0,54.0,59.0,48.0,59.0,61.0,72.0,29.0,28.0,69.0,71.0,56.0,24.0,25.0,18.0,6.0,8.0,6.0,12.0,11.0
105463,198706,198566,'2015-10-16 00:00:00',73.0,81.0,right,medium,low,76.0,68.0,47.0,83.0,58.0,75.0,70.0,69.0,73.0,78.0,68.0,64.0,67.0,66.0,54.0,59.0,48.0,59.0,61.0,72.0,29.0,28.0,69.0,71.0,56.0,24.0,25.0,18.0,6.0,8.0,6.0,12.0,11.0
105464,198706,198566,'2015-10-09 00:00:00',73.0,81.0,right,medium,low,76.0,68.0,47.0,83.0,58.0,75.0,70.0,69.0,73.0,78.0,68.0,66.0,67.0,66.0,54.0,59.0,48.0,59.0,61.0,72.0,29.0,28.0,69.0,71.0,56.0,24.0,25.0,18.0,6.0,8.0,6.0,12.0,11.0
105465,198706,198566,'2015-10-02 00:00:00',73.0,81.0,right,medium,low,76.0,68.0,47.0,83.0,58.0,75.0,70.0,69.0,73.0,78.0,68.0,66.0,67.0,66.0,54.0,59.0,48.0,59.0,61.0,72.0,29.0,28.0,69.0,71.0,56.0,24.0,25.0,18.0,6.0,8.0,6.0,12.0,11.0
105466,198706,198566,'2015-09-21 00:00:00',73.0,82.0,right,medium,low,76.0,68.0,47.0,83.0,58.0,75.0,70.0,69.0,73.0,78.0,68.0,66.0,67.0,66.0,54.0,59.0,48.0,59.0,61.0,72.0,29.0,28.0,69.0,71.0,56.0,24.0,25.0,18.0,6.0,8.0,6.0,12.0,11.0
105467,198706,198566,'2015-07-03 00:00:00',73.0,81.0,right,medium,low,63.0,72.0,44.0,79.0,57.0,73.0,65.0,72.0,77.0,78.0,69.0,67.0,69.0,70.0,55.0,64.0,48.0,69.0,61.0,73.0,28.0,27.0,72.0,71.0,71.0,23.0,24.0,25.0,5.0,7.0,5.0,11.0,10.0
105468,198706,198566,'2014-11-14 00:00:00',73.0,81.0,right,medium,low,63.0,72.0,44.0,79.0,57.0,73.0,65.0,72.0,77.0,78.0,69.0,67.0,69.0,70.0,55.0,64.0,48.0,69.0,61.0,73.0,28.0,27.0,72.0,71.0,71.0,23.0,24.0,25.0,5.0,7.0,5.0,11.0,10.0
105469,198706,198566,'2014-10-02 00:00:00',72.0,81.0,right,medium,low,63.0,74.0,44.0,81.0,57.0,75.0,65.0,52.0,77.0,80.0,69.0,67.0,69.0,70.0,55.0,64.0,48.0,69.0,61.0,73.0,28.0,27.0,74.0,73.0,55.0,23.0,24.0,25.0,5.0,7.0,5.0,11.0,10.0
105470,198706,198566,'2014-09-18 00:00:00',72.0,81.0,right,medium,low,63.0,74.0,44.0,81.0,57.0,75.0,65.0,52.0,77.0,80.0,69.0,67.0,69.0,70.0,55.0,64.0,48.0,69.0,61.0,73.0,28.0,27.0,74.0,73.0,55.0,23.0,24.0,25.0,5.0,7.0,5.0,11.0,10.0
105471,198706,198566,'2013-09-20 00:00:00',72.0,81.0,right,medium,low,63.0,74.0,44.0,79.0,57.0,75.0,65.0,52.0,77.0,80.0,71.0,68.0,70.0,70.0,56.0,64.0,48.0,69.0,60.0,73.0,28.0,27.0,74.0,73.0,55.0,23.0,24.0,25.0,5.0,7.0,5.0,11.0,10.0
105472,198706,198566,'2013-06-28 00:00:00',72.0,81.0,right,medium,low,63.0,74.0,44.0,79.0,57.0,75.0,65.0,52.0,77.0,80.0,71.0,68.0,70.0,70.0,56.0,64.0,48.0,69.0,60.0,73.0,28.0,27.0,74.0,73.0,55.0,23.0,24.0,17.0,5.0,7.0,5.0,11.0,10.0
105473,198706,198566,'2013-05-24 00:00:00',72.0,81.0,right,medium,low,63.0,74.0,44.0,79.0,57.0,75.0,65.0,52.0,77.0,80.0,71.0,68.0,70.0,70.0,56.0,64.0,48.0,69.0,60.0,73.0,28.0,27.0,74.0,73.0,55.0,23.0,24.0,17.0,5.0,7.0,5.0,11.0,10.0
105474,198706,198566,'2013-02-15 00:00:00',70.0,77.0,right,medium,low,63.0,72.0,44.0,74.0,57.0,75.0,65.0,52.0,73.0,78.0,71.0,67.0,70.0,71.0,56.0,64.0,48.0,66.0,56.0,70.0,28.0,27.0,68.0,72.0,55.0,23.0,24.0,17.0,5.0,7.0,5.0,11.0,10.0
105475,198706,198566,'2012-08-31 00:00:00',65.0,77.0,right,medium,low,58.0,68.0,39.0,71.0,50.0,73.0,65.0,52.0,64.0,76.0,65.0,64.0,64.0,69.0,56.0,57.0,39.0,55.0,34.0,63.0,28.0,27.0,56.0,74.0,55.0,23.0,24.0,17.0,5.0,7.0,5.0,11.0,10.0
105476,198706,198566,'2012-02-22 00:00:00',69.0,77.0,right,medium,low,58.0,68.0,39.0,71.0,50.0,73.0,65.0,52.0,64.0,76.0,65.0,64.0,64.0,69.0,56.0,57.0,39.0,55.0,34.0,63.0,28.0,27.0,56.0,74.0,55.0,23.0,24.0,17.0,5.0,7.0,5.0,11.0,10.0
105477,198706,198566,'2011-08-30 00:00:00',67.0,77.0,right,medium,low,58.0,68.0,39.0,71.0,50.0,67.0,65.0,52.0,64.0,73.0,65.0,64.0,64.0,69.0,56.0,57.0,39.0,55.0,34.0,63.0,28.0,27.0,56.0,74.0,55.0,23.0,24.0,17.0,5.0,7.0,5.0,11.0,10.0
105478,198706,198566,'2010-08-30 00:00:00',61.0,81.0,right,medium,low,51.0,60.0,39.0,69.0,50.0,67.0,65.0,52.0,59.0,63.0,68.0,66.0,64.0,69.0,58.0,45.0,39.0,44.0,34.0,60.0,28.0,27.0,45.0,71.0,55.0,23.0,24.0,17.0,5.0,7.0,5.0,11.0,10.0
105479,198706,198566,'2007-02-22 00:00:00',61.0,81.0,right,medium,low,51.0,60.0,39.0,69.0,50.0,67.0,65.0,52.0,59.0,63.0,68.0,66.0,64.0,69.0,58.0,45.0,39.0,44.0,34.0,60.0,28.0,27.0,45.0,71.0,55.0,23.0,24.0,17.0,5.0,7.0,5.0,11.0,10.0
105480,174737,114827,'2015-03-27 00:00:00',65.0,65.0,left,high,medium,67.0,52.0,51.0,64.0,53.0,62.0,62.0,59.0,62.0,57.0,73.0,75.0,82.0,45.0,79.0,67.0,83.0,80.0,74.0,64.0,68.0,63.0,47.0,52.0,52.0,65.0,70.0,68.0,8.0,15.0,9.0,9.0,9.0
105481,174737,114827,'2015-03-13 00:00:00',65.0,65.0,left,high,medium,67.0,52.0,51.0,65.0,53.0,62.0,62.0,59.0,62.0,58.0,73.0,75.0,82.0,45.0,79.0,67.0,83.0,80.0,74.0,64.0,68.0,63.0,47.0,52.0,52.0,65.0,70.0,68.0,8.0,15.0,9.0,9.0,9.0
105482,174737,114827,'2015-03-06 00:00:00',65.0,65.0,left,high,medium,67.0,52.0,51.0,65.0,53.0,62.0,62.0,59.0,62.0,58.0,73.0,75.0,82.0,45.0,79.0,67.0,83.0,80.0,74.0,64.0,68.0,63.0,47.0,52.0,52.0,68.0,70.0,68.0,8.0,15.0,9.0,9.0,9.0
105483,174737,114827,'2014-09-18 00:00:00',65.0,65.0,left,high,medium,67.0,52.0,51.0,65.0,53.0,59.0,62.0,59.0,62.0,58.0,73.0,75.0,82.0,45.0,79.0,67.0,83.0,80.0,74.0,64.0,68.0,63.0,47.0,52.0,52.0,68.0,70.0,68.0,8.0,15.0,9.0,9.0,9.0
105484,174737,114827,'2014-03-28 00:00:00',65.0,65.0,left,high,medium,67.0,52.0,51.0,65.0,53.0,59.0,62.0,59.0,62.0,58.0,77.0,75.0,78.0,45.0,79.0,67.0,83.0,80.0,74.0,64.0,68.0,63.0,47.0,52.0,52.0,68.0,70.0,68.0,8.0,15.0,9.0,9.0,9.0
105485,174737,114827,'2014-02-28 00:00:00',65.0,65.0,left,high,medium,67.0,52.0,51.0,65.0,53.0,59.0,62.0,59.0,62.0,58.0,77.0,75.0,78.0,45.0,79.0,67.0,83.0,80.0,74.0,64.0,68.0,63.0,47.0,52.0,52.0,70.0,70.0,68.0,8.0,15.0,9.0,9.0,9.0
105486,174737,114827,'2013-11-08 00:00:00',66.0,66.0,left,high,medium,67.0,52.0,51.0,65.0,53.0,59.0,62.0,59.0,62.0,58.0,77.0,75.0,78.0,45.0,79.0,67.0,83.0,80.0,74.0,64.0,68.0,63.0,47.0,52.0,52.0,71.0,72.0,68.0,8.0,15.0,9.0,9.0,9.0
105487,174737,114827,'2013-10-11 00:00:00',66.0,66.0,left,high,medium,69.0,52.0,51.0,65.0,53.0,59.0,61.0,59.0,62.0,59.0,80.0,75.0,77.0,45.0,79.0,67.0,84.0,80.0,76.0,64.0,68.0,63.0,47.0,52.0,52.0,73.0,74.0,69.0,8.0,15.0,9.0,9.0,9.0
105488,174737,114827,'2013-10-04 00:00:00',67.0,67.0,left,high,medium,70.0,55.0,52.0,67.0,53.0,60.0,61.0,59.0,63.0,60.0,80.0,75.0,77.0,45.0,79.0,69.0,84.0,80.0,76.0,66.0,68.0,63.0,47.0,52.0,52.0,75.0,76.0,71.0,8.0,15.0,9.0,9.0,9.0
105489,174737,114827,'2013-09-20 00:00:00',67.0,67.0,left,high,medium,70.0,55.0,52.0,67.0,53.0,60.0,61.0,59.0,63.0,60.0,80.0,75.0,77.0,38.0,79.0,69.0,84.0,80.0,76.0,66.0,68.0,63.0,47.0,52.0,52.0,75.0,76.0,71.0,8.0,15.0,9.0,9.0,9.0
105490,174737,114827,'2013-05-17 00:00:00',68.0,68.0,left,medium,medium,65.0,55.0,52.0,67.0,53.0,60.0,61.0,59.0,63.0,60.0,82.0,76.0,77.0,53.0,79.0,69.0,84.0,80.0,76.0,66.0,68.0,63.0,47.0,52.0,52.0,75.0,76.0,71.0,8.0,15.0,9.0,9.0,9.0
105491,174737,114827,'2013-04-05 00:00:00',68.0,68.0,left,medium,medium,65.0,55.0,52.0,67.0,53.0,60.0,61.0,59.0,63.0,60.0,82.0,76.0,77.0,53.0,79.0,69.0,84.0,80.0,76.0,66.0,68.0,63.0,47.0,52.0,52.0,75.0,76.0,71.0,8.0,15.0,9.0,9.0,9.0
105492,174737,114827,'2013-03-22 00:00:00',68.0,68.0,left,medium,medium,65.0,53.0,52.0,67.0,53.0,60.0,61.0,59.0,63.0,60.0,82.0,76.0,77.0,53.0,79.0,68.0,84.0,80.0,76.0,65.0,68.0,63.0,47.0,52.0,51.0,75.0,76.0,71.0,8.0,15.0,9.0,9.0,9.0
105493,174737,114827,'2013-03-08 00:00:00',68.0,68.0,left,medium,medium,65.0,53.0,52.0,67.0,53.0,60.0,61.0,59.0,63.0,60.0,82.0,76.0,77.0,53.0,79.0,68.0,84.0,80.0,76.0,65.0,68.0,63.0,47.0,52.0,51.0,75.0,76.0,71.0,8.0,15.0,9.0,9.0,9.0
105494,174737,114827,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,64.0,53.0,54.0,66.0,55.0,62.0,63.0,58.0,62.0,62.0,82.0,76.0,77.0,53.0,79.0,67.0,84.0,80.0,76.0,64.0,68.0,63.0,47.0,52.0,51.0,75.0,77.0,70.0,8.0,15.0,9.0,9.0,9.0
105495,174737,114827,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,64.0,53.0,54.0,66.0,55.0,62.0,63.0,58.0,62.0,62.0,79.0,76.0,77.0,53.0,79.0,67.0,83.0,80.0,66.0,64.0,68.0,59.0,47.0,62.0,51.0,75.0,77.0,70.0,8.0,15.0,9.0,9.0,9.0
105496,174737,114827,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,64.0,53.0,54.0,66.0,55.0,64.0,63.0,58.0,62.0,68.0,79.0,76.0,77.0,53.0,79.0,67.0,83.0,75.0,66.0,64.0,68.0,59.0,47.0,62.0,51.0,74.0,77.0,70.0,8.0,15.0,9.0,9.0,9.0
105497,174737,114827,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,66.0,53.0,54.0,68.0,55.0,64.0,63.0,58.0,62.0,68.0,78.0,75.0,75.0,53.0,78.0,67.0,81.0,75.0,66.0,64.0,68.0,59.0,47.0,62.0,51.0,74.0,76.0,70.0,8.0,15.0,9.0,9.0,9.0
105498,174737,114827,'2011-02-22 00:00:00',67.0,72.0,left,medium,medium,66.0,53.0,54.0,68.0,55.0,64.0,63.0,58.0,62.0,68.0,67.0,68.0,66.0,53.0,53.0,67.0,52.0,72.0,58.0,64.0,68.0,56.0,47.0,62.0,51.0,74.0,72.0,80.0,8.0,15.0,9.0,9.0,9.0
105499,174737,114827,'2010-08-30 00:00:00',55.0,64.0,left,medium,medium,58.0,52.0,31.0,58.0,55.0,52.0,63.0,58.0,55.0,59.0,64.0,67.0,66.0,53.0,53.0,57.0,52.0,65.0,58.0,64.0,68.0,50.0,47.0,62.0,47.0,54.0,55.0,60.0,8.0,15.0,9.0,9.0,9.0
105500,174737,114827,'2010-02-22 00:00:00',59.0,64.0,left,medium,medium,64.0,52.0,31.0,58.0,55.0,52.0,63.0,58.0,59.0,59.0,64.0,67.0,66.0,53.0,53.0,57.0,52.0,82.0,58.0,64.0,74.0,64.0,67.0,62.0,61.0,54.0,59.0,60.0,12.0,23.0,59.0,23.0,23.0
105501,174737,114827,'2009-08-30 00:00:00',59.0,64.0,left,medium,medium,64.0,52.0,31.0,58.0,55.0,52.0,63.0,58.0,59.0,59.0,64.0,67.0,66.0,53.0,53.0,57.0,52.0,82.0,58.0,64.0,74.0,64.0,67.0,62.0,61.0,54.0,59.0,60.0,12.0,23.0,59.0,23.0,23.0
105502,174737,114827,'2008-08-30 00:00:00',58.0,64.0,left,medium,medium,64.0,52.0,31.0,58.0,55.0,57.0,63.0,49.0,59.0,62.0,64.0,67.0,66.0,53.0,53.0,58.0,52.0,74.0,58.0,64.0,64.0,64.0,67.0,62.0,58.0,56.0,59.0,60.0,12.0,23.0,59.0,23.0,23.0
105503,174737,114827,'2007-02-22 00:00:00',58.0,64.0,left,medium,medium,64.0,52.0,31.0,58.0,55.0,57.0,63.0,49.0,59.0,62.0,64.0,67.0,66.0,53.0,53.0,58.0,52.0,74.0,58.0,64.0,64.0,64.0,67.0,62.0,58.0,56.0,59.0,60.0,12.0,23.0,59.0,23.0,23.0
105504,224077,361337,'2016-04-21 00:00:00',69.0,69.0,right,medium,medium,67.0,62.0,74.0,72.0,72.0,68.0,61.0,45.0,66.0,73.0,73.0,66.0,73.0,70.0,69.0,76.0,77.0,84.0,63.0,65.0,54.0,53.0,69.0,67.0,53.0,50.0,57.0,59.0,6.0,13.0,10.0,13.0,15.0
105505,224077,361337,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,67.0,62.0,74.0,72.0,72.0,68.0,61.0,45.0,66.0,73.0,73.0,66.0,73.0,70.0,69.0,76.0,77.0,84.0,63.0,65.0,54.0,53.0,69.0,67.0,53.0,50.0,57.0,59.0,6.0,13.0,10.0,13.0,15.0
105506,224077,361337,'2015-10-16 00:00:00',69.0,72.0,right,medium,medium,67.0,62.0,74.0,72.0,72.0,68.0,61.0,45.0,66.0,73.0,73.0,66.0,73.0,70.0,69.0,76.0,77.0,84.0,63.0,65.0,54.0,53.0,69.0,67.0,53.0,50.0,57.0,59.0,6.0,13.0,10.0,13.0,15.0
105507,224077,361337,'2015-09-21 00:00:00',69.0,72.0,right,medium,medium,67.0,62.0,74.0,72.0,72.0,68.0,61.0,45.0,66.0,73.0,73.0,66.0,73.0,69.0,69.0,76.0,77.0,84.0,63.0,65.0,54.0,53.0,69.0,67.0,53.0,50.0,57.0,59.0,6.0,13.0,10.0,13.0,15.0
105508,224077,361337,'2015-04-10 00:00:00',65.0,68.0,right,medium,medium,62.0,58.0,73.0,68.0,71.0,64.0,60.0,44.0,65.0,66.0,69.0,66.0,71.0,68.0,69.0,75.0,77.0,84.0,63.0,62.0,53.0,52.0,68.0,60.0,52.0,49.0,56.0,58.0,5.0,12.0,9.0,12.0,14.0
105509,224077,361337,'2015-03-27 00:00:00',65.0,68.0,right,medium,medium,62.0,58.0,73.0,68.0,71.0,64.0,60.0,44.0,65.0,66.0,69.0,66.0,71.0,68.0,69.0,75.0,77.0,84.0,63.0,62.0,53.0,52.0,68.0,60.0,52.0,49.0,56.0,58.0,5.0,12.0,9.0,12.0,14.0
105510,224077,361337,'2015-01-23 00:00:00',65.0,68.0,right,medium,medium,62.0,58.0,73.0,68.0,71.0,64.0,60.0,44.0,65.0,66.0,69.0,66.0,71.0,68.0,69.0,75.0,77.0,84.0,63.0,62.0,53.0,52.0,68.0,60.0,52.0,49.0,56.0,58.0,5.0,12.0,9.0,12.0,14.0
105511,224077,361337,'2015-01-09 00:00:00',65.0,69.0,right,high,medium,62.0,58.0,73.0,68.0,71.0,64.0,60.0,44.0,65.0,66.0,69.0,66.0,71.0,68.0,69.0,75.0,77.0,84.0,63.0,62.0,53.0,52.0,68.0,60.0,52.0,49.0,56.0,58.0,5.0,12.0,9.0,12.0,14.0
105512,224077,361337,'2014-09-18 00:00:00',65.0,69.0,right,high,medium,62.0,58.0,73.0,68.0,71.0,64.0,60.0,44.0,65.0,66.0,69.0,66.0,71.0,68.0,69.0,75.0,77.0,84.0,63.0,62.0,53.0,52.0,68.0,60.0,52.0,49.0,56.0,58.0,5.0,12.0,9.0,12.0,14.0
105513,224077,361337,'2007-02-22 00:00:00',65.0,69.0,right,high,medium,62.0,58.0,73.0,68.0,71.0,64.0,60.0,44.0,65.0,66.0,69.0,66.0,71.0,68.0,69.0,75.0,77.0,84.0,63.0,62.0,53.0,52.0,68.0,60.0,52.0,49.0,56.0,58.0,5.0,12.0,9.0,12.0,14.0
105514,2823,30734,'2012-02-22 00:00:00',66.0,66.0,left,medium,low,72.0,54.0,60.0,68.0,51.0,75.0,67.0,61.0,65.0,74.0,54.0,63.0,84.0,51.0,69.0,75.0,60.0,49.0,64.0,51.0,61.0,22.0,61.0,59.0,74.0,18.0,31.0,26.0,11.0,14.0,8.0,11.0,14.0
105515,2823,30734,'2011-02-22 00:00:00',66.0,66.0,left,medium,low,72.0,54.0,60.0,68.0,51.0,75.0,67.0,61.0,65.0,74.0,54.0,63.0,84.0,51.0,69.0,75.0,60.0,49.0,64.0,51.0,61.0,22.0,61.0,59.0,74.0,18.0,31.0,26.0,11.0,14.0,8.0,11.0,14.0
105516,2823,30734,'2010-08-30 00:00:00',74.0,66.0,left,medium,low,74.0,69.0,60.0,70.0,76.0,75.0,67.0,66.0,67.0,78.0,80.0,79.0,84.0,51.0,69.0,75.0,60.0,49.0,64.0,51.0,61.0,52.0,77.0,59.0,74.0,18.0,31.0,26.0,11.0,14.0,8.0,11.0,14.0
105517,2823,30734,'2010-02-22 00:00:00',74.0,81.0,left,medium,low,73.0,71.0,59.0,71.0,76.0,78.0,67.0,65.0,66.0,77.0,82.0,80.0,84.0,65.0,69.0,74.0,60.0,49.0,73.0,64.0,60.0,58.0,68.0,59.0,75.0,22.0,40.0,26.0,6.0,21.0,66.0,21.0,21.0
105518,2823,30734,'2009-08-30 00:00:00',75.0,82.0,left,medium,low,74.0,72.0,60.0,72.0,76.0,79.0,67.0,66.0,67.0,78.0,83.0,81.0,84.0,66.0,69.0,75.0,60.0,69.0,74.0,65.0,61.0,59.0,69.0,59.0,76.0,23.0,41.0,26.0,6.0,21.0,67.0,21.0,21.0
105519,2823,30734,'2008-08-30 00:00:00',75.0,82.0,left,medium,low,74.0,74.0,61.0,72.0,76.0,80.0,67.0,65.0,61.0,78.0,83.0,81.0,84.0,60.0,69.0,75.0,60.0,69.0,72.0,65.0,61.0,59.0,69.0,59.0,76.0,43.0,51.0,26.0,6.0,21.0,61.0,21.0,21.0
105520,2823,30734,'2007-08-30 00:00:00',78.0,82.0,left,medium,low,74.0,76.0,61.0,75.0,76.0,79.0,67.0,65.0,70.0,78.0,85.0,82.0,84.0,81.0,69.0,81.0,60.0,79.0,72.0,66.0,71.0,79.0,76.0,59.0,76.0,43.0,51.0,26.0,6.0,21.0,70.0,21.0,21.0
105521,2823,30734,'2007-02-22 00:00:00',79.0,83.0,left,medium,low,74.0,76.0,61.0,75.0,76.0,82.0,67.0,76.0,70.0,78.0,85.0,87.0,84.0,81.0,69.0,85.0,60.0,83.0,62.0,66.0,71.0,79.0,76.0,59.0,76.0,43.0,51.0,26.0,6.0,6.0,70.0,13.0,9.0
105522,2823,30734,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
105523,193866,164134,'2010-02-22 00:00:00',68.0,71.0,right,?,_0,66.0,65.0,62.0,64.0,?,72.0,?,65.0,60.0,69.0,73.0,74.0,?,67.0,?,66.0,?,68.0,67.0,67.0,56.0,65.0,67.0,?,67.0,52.0,45.0,?,1.0,23.0,60.0,23.0,23.0
105524,193866,164134,'2009-08-30 00:00:00',62.0,67.0,right,?,_0,58.0,68.0,63.0,57.0,?,63.0,?,66.0,64.0,69.0,68.0,61.0,?,56.0,?,63.0,?,63.0,56.0,68.0,56.0,61.0,69.0,?,66.0,52.0,45.0,?,1.0,23.0,64.0,23.0,23.0
105525,193866,164134,'2007-02-22 00:00:00',62.0,67.0,right,?,_0,58.0,68.0,63.0,57.0,?,63.0,?,66.0,64.0,69.0,68.0,61.0,?,56.0,?,63.0,?,63.0,56.0,68.0,56.0,61.0,69.0,?,66.0,52.0,45.0,?,1.0,23.0,64.0,23.0,23.0
105526,156233,280976,'2016-03-10 00:00:00',68.0,68.0,right,medium,medium,62.0,62.0,54.0,65.0,59.0,69.0,57.0,56.0,58.0,67.0,88.0,87.0,93.0,66.0,85.0,68.0,72.0,68.0,34.0,61.0,53.0,33.0,66.0,61.0,66.0,28.0,28.0,26.0,7.0,15.0,8.0,13.0,14.0
105527,156233,280976,'2016-02-18 00:00:00',68.0,68.0,right,medium,medium,62.0,62.0,54.0,65.0,59.0,69.0,57.0,56.0,58.0,67.0,90.0,87.0,93.0,66.0,85.0,68.0,72.0,68.0,34.0,61.0,53.0,33.0,66.0,61.0,66.0,28.0,28.0,26.0,7.0,15.0,8.0,13.0,14.0
105528,156233,280976,'2016-01-28 00:00:00',68.0,68.0,right,medium,medium,62.0,62.0,54.0,65.0,59.0,69.0,57.0,56.0,58.0,67.0,90.0,87.0,93.0,66.0,85.0,68.0,72.0,68.0,34.0,61.0,53.0,33.0,66.0,61.0,66.0,28.0,28.0,26.0,7.0,15.0,8.0,13.0,14.0
105529,156233,280976,'2015-12-03 00:00:00',68.0,68.0,right,medium,medium,62.0,62.0,54.0,65.0,59.0,69.0,57.0,56.0,58.0,67.0,90.0,87.0,93.0,66.0,85.0,68.0,72.0,68.0,34.0,61.0,53.0,33.0,66.0,61.0,66.0,28.0,28.0,26.0,7.0,15.0,8.0,13.0,14.0
105530,156233,280976,'2015-10-23 00:00:00',68.0,68.0,right,medium,medium,62.0,62.0,54.0,65.0,59.0,69.0,57.0,56.0,58.0,67.0,90.0,87.0,93.0,66.0,85.0,68.0,72.0,68.0,34.0,61.0,53.0,33.0,66.0,61.0,66.0,28.0,28.0,26.0,7.0,15.0,8.0,13.0,14.0
105531,156233,280976,'2015-10-16 00:00:00',68.0,68.0,right,medium,medium,62.0,62.0,54.0,65.0,59.0,69.0,57.0,56.0,58.0,67.0,90.0,87.0,93.0,66.0,85.0,65.0,72.0,68.0,34.0,61.0,53.0,33.0,66.0,61.0,66.0,28.0,28.0,26.0,7.0,15.0,8.0,13.0,14.0
105532,156233,280976,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,62.0,62.0,54.0,65.0,59.0,69.0,57.0,56.0,58.0,67.0,90.0,87.0,93.0,61.0,85.0,65.0,72.0,68.0,34.0,61.0,53.0,33.0,66.0,61.0,66.0,28.0,28.0,26.0,7.0,15.0,8.0,13.0,14.0
105533,156233,280976,'2015-02-27 00:00:00',68.0,70.0,right,medium,medium,59.0,61.0,53.0,63.0,58.0,68.0,56.0,55.0,56.0,66.0,90.0,87.0,93.0,60.0,85.0,62.0,72.0,68.0,34.0,60.0,52.0,32.0,65.0,60.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105534,156233,280976,'2015-02-06 00:00:00',68.0,70.0,right,medium,medium,59.0,61.0,53.0,63.0,58.0,68.0,56.0,55.0,56.0,66.0,90.0,87.0,93.0,60.0,85.0,62.0,72.0,68.0,34.0,60.0,52.0,32.0,65.0,60.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105535,156233,280976,'2015-01-09 00:00:00',68.0,70.0,right,medium,medium,59.0,61.0,53.0,63.0,58.0,68.0,56.0,55.0,56.0,66.0,90.0,87.0,93.0,60.0,85.0,62.0,72.0,68.0,34.0,60.0,52.0,32.0,65.0,60.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105536,156233,280976,'2014-12-12 00:00:00',69.0,71.0,right,medium,medium,59.0,61.0,53.0,63.0,58.0,70.0,56.0,55.0,56.0,68.0,93.0,91.0,93.0,60.0,85.0,64.0,72.0,68.0,34.0,62.0,52.0,32.0,65.0,60.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105537,156233,280976,'2014-11-14 00:00:00',69.0,71.0,right,medium,medium,61.0,61.0,53.0,65.0,58.0,70.0,56.0,55.0,59.0,68.0,93.0,91.0,93.0,60.0,85.0,67.0,72.0,68.0,34.0,62.0,52.0,32.0,65.0,60.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105538,156233,280976,'2014-09-18 00:00:00',70.0,72.0,right,medium,medium,61.0,65.0,53.0,65.0,58.0,74.0,56.0,55.0,59.0,69.0,93.0,91.0,93.0,60.0,85.0,68.0,72.0,68.0,34.0,63.0,52.0,32.0,65.0,60.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105539,156233,280976,'2014-04-04 00:00:00',68.0,72.0,right,medium,medium,61.0,65.0,53.0,63.0,58.0,74.0,56.0,55.0,55.0,69.0,92.0,90.0,90.0,60.0,85.0,68.0,72.0,68.0,34.0,63.0,52.0,32.0,65.0,60.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105540,156233,280976,'2014-01-17 00:00:00',70.0,72.0,right,medium,medium,61.0,65.0,53.0,63.0,58.0,74.0,56.0,55.0,55.0,69.0,92.0,90.0,90.0,60.0,85.0,68.0,72.0,68.0,34.0,63.0,52.0,32.0,65.0,60.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105541,156233,280976,'2013-10-25 00:00:00',69.0,72.0,right,medium,medium,61.0,65.0,53.0,61.0,58.0,70.0,56.0,55.0,55.0,69.0,92.0,90.0,90.0,60.0,85.0,68.0,72.0,68.0,34.0,63.0,52.0,32.0,65.0,60.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105542,156233,280976,'2013-10-18 00:00:00',69.0,72.0,right,medium,medium,61.0,65.0,53.0,61.0,58.0,70.0,56.0,55.0,55.0,69.0,92.0,90.0,90.0,60.0,85.0,68.0,72.0,68.0,34.0,63.0,52.0,32.0,65.0,60.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105543,156233,280976,'2013-09-27 00:00:00',70.0,74.0,right,medium,medium,61.0,70.0,53.0,63.0,58.0,70.0,56.0,55.0,55.0,69.0,92.0,90.0,90.0,70.0,91.0,68.0,72.0,68.0,34.0,63.0,52.0,32.0,68.0,63.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105544,156233,280976,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,61.0,70.0,53.0,63.0,58.0,70.0,56.0,55.0,55.0,69.0,92.0,90.0,90.0,70.0,91.0,68.0,72.0,68.0,34.0,63.0,52.0,32.0,68.0,63.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105545,156233,280976,'2013-05-10 00:00:00',70.0,75.0,right,medium,medium,61.0,70.0,53.0,63.0,58.0,70.0,56.0,55.0,55.0,69.0,92.0,90.0,90.0,70.0,91.0,68.0,72.0,68.0,34.0,63.0,52.0,32.0,68.0,63.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105546,156233,280976,'2013-04-05 00:00:00',71.0,76.0,right,medium,medium,61.0,70.0,53.0,63.0,58.0,72.0,56.0,55.0,55.0,69.0,92.0,90.0,90.0,70.0,91.0,68.0,72.0,68.0,34.0,63.0,52.0,32.0,68.0,63.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105547,156233,280976,'2013-03-22 00:00:00',70.0,76.0,right,medium,medium,61.0,60.0,53.0,63.0,58.0,72.0,56.0,55.0,55.0,69.0,92.0,90.0,90.0,70.0,91.0,68.0,72.0,68.0,34.0,63.0,52.0,32.0,68.0,63.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105548,156233,280976,'2013-03-15 00:00:00',70.0,76.0,right,medium,medium,61.0,60.0,53.0,63.0,58.0,72.0,56.0,55.0,55.0,69.0,92.0,90.0,90.0,70.0,91.0,68.0,72.0,68.0,34.0,63.0,52.0,32.0,68.0,63.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105549,156233,280976,'2013-03-08 00:00:00',70.0,76.0,right,medium,medium,61.0,60.0,53.0,63.0,58.0,72.0,56.0,55.0,55.0,69.0,92.0,90.0,90.0,70.0,91.0,68.0,72.0,68.0,34.0,63.0,52.0,32.0,68.0,63.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105550,156233,280976,'2013-02-15 00:00:00',70.0,76.0,right,medium,medium,61.0,60.0,53.0,63.0,58.0,72.0,56.0,55.0,55.0,69.0,92.0,90.0,90.0,70.0,91.0,68.0,72.0,68.0,34.0,63.0,52.0,32.0,68.0,63.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105551,156233,280976,'2012-08-31 00:00:00',71.0,75.0,right,medium,medium,62.0,64.0,53.0,65.0,58.0,74.0,56.0,55.0,56.0,68.0,90.0,85.0,91.0,72.0,91.0,68.0,73.0,68.0,34.0,66.0,52.0,32.0,68.0,63.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105552,156233,280976,'2012-02-22 00:00:00',69.0,74.0,right,high,medium,62.0,64.0,53.0,65.0,58.0,72.0,56.0,55.0,56.0,66.0,86.0,83.0,77.0,66.0,84.0,68.0,63.0,68.0,44.0,66.0,52.0,32.0,68.0,63.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105553,156233,280976,'2011-08-30 00:00:00',68.0,74.0,right,high,medium,62.0,64.0,53.0,65.0,58.0,70.0,55.0,57.0,56.0,66.0,86.0,80.0,77.0,66.0,84.0,68.0,63.0,68.0,42.0,66.0,52.0,32.0,68.0,63.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105554,156233,280976,'2007-02-22 00:00:00',68.0,74.0,right,high,medium,62.0,64.0,53.0,65.0,58.0,70.0,55.0,57.0,56.0,66.0,86.0,80.0,77.0,66.0,84.0,68.0,63.0,68.0,42.0,66.0,52.0,32.0,68.0,63.0,65.0,27.0,27.0,25.0,6.0,14.0,7.0,12.0,13.0
105555,176455,186668,'2013-09-20 00:00:00',59.0,63.0,right,medium,medium,64.0,39.0,50.0,50.0,41.0,57.0,35.0,46.0,49.0,56.0,69.0,69.0,66.0,55.0,66.0,54.0,60.0,65.0,67.0,45.0,62.0,59.0,40.0,44.0,44.0,58.0,61.0,61.0,12.0,12.0,13.0,14.0,5.0
105556,176455,186668,'2007-02-22 00:00:00',59.0,63.0,right,medium,medium,64.0,39.0,50.0,50.0,41.0,57.0,35.0,46.0,49.0,56.0,69.0,69.0,66.0,55.0,66.0,54.0,60.0,65.0,67.0,45.0,62.0,59.0,40.0,44.0,44.0,58.0,61.0,61.0,12.0,12.0,13.0,14.0,5.0
105557,136194,34106,'2015-09-25 00:00:00',77.0,77.0,right,medium,low,50.0,81.0,81.0,73.0,78.0,74.0,67.0,70.0,49.0,79.0,61.0,61.0,64.0,79.0,56.0,79.0,72.0,52.0,74.0,67.0,84.0,31.0,76.0,68.0,78.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105558,136194,34106,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,50.0,81.0,81.0,73.0,78.0,74.0,67.0,70.0,49.0,79.0,61.0,61.0,64.0,79.0,56.0,79.0,72.0,52.0,74.0,67.0,84.0,31.0,76.0,68.0,78.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105559,136194,34106,'2014-03-07 00:00:00',77.0,77.0,right,high,medium,50.0,81.0,81.0,73.0,78.0,74.0,67.0,70.0,49.0,79.0,61.0,61.0,64.0,79.0,56.0,79.0,72.0,52.0,74.0,67.0,84.0,31.0,76.0,68.0,78.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105560,136194,34106,'2014-02-28 00:00:00',77.0,77.0,right,high,medium,50.0,81.0,81.0,73.0,78.0,74.0,67.0,70.0,49.0,80.0,61.0,61.0,64.0,79.0,56.0,79.0,72.0,52.0,74.0,67.0,84.0,31.0,76.0,68.0,78.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105561,136194,34106,'2013-11-15 00:00:00',79.0,79.0,right,high,medium,50.0,80.0,82.0,73.0,78.0,74.0,67.0,70.0,49.0,81.0,61.0,69.0,64.0,80.0,56.0,79.0,72.0,52.0,74.0,68.0,84.0,31.0,81.0,68.0,78.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105562,136194,34106,'2013-09-20 00:00:00',80.0,80.0,right,high,medium,50.0,83.0,83.0,73.0,81.0,74.0,67.0,70.0,49.0,81.0,61.0,69.0,64.0,81.0,56.0,82.0,72.0,52.0,74.0,68.0,84.0,31.0,82.0,68.0,78.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105563,136194,34106,'2013-09-13 00:00:00',80.0,80.0,right,high,medium,50.0,83.0,83.0,73.0,81.0,74.0,67.0,73.0,49.0,81.0,61.0,70.0,64.0,81.0,60.0,82.0,72.0,61.0,74.0,68.0,70.0,35.0,82.0,68.0,78.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105564,136194,34106,'2013-08-16 00:00:00',80.0,80.0,right,high,medium,50.0,83.0,83.0,73.0,81.0,74.0,67.0,73.0,49.0,81.0,61.0,70.0,64.0,81.0,60.0,82.0,72.0,61.0,74.0,68.0,70.0,35.0,82.0,68.0,78.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105565,136194,34106,'2013-07-12 00:00:00',81.0,81.0,right,high,medium,62.0,84.0,83.0,73.0,84.0,77.0,70.0,73.0,49.0,81.0,74.0,70.0,64.0,81.0,60.0,82.0,72.0,61.0,74.0,70.0,70.0,35.0,82.0,69.0,80.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105566,136194,34106,'2013-05-17 00:00:00',82.0,82.0,right,high,medium,62.0,85.0,83.0,73.0,84.0,79.0,70.0,76.0,49.0,81.0,74.0,70.0,64.0,81.0,60.0,82.0,78.0,61.0,74.0,70.0,70.0,35.0,83.0,69.0,80.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105567,136194,34106,'2013-05-03 00:00:00',82.0,82.0,right,high,medium,62.0,85.0,83.0,73.0,84.0,79.0,70.0,76.0,49.0,81.0,73.0,70.0,64.0,83.0,60.0,82.0,78.0,61.0,74.0,70.0,70.0,35.0,84.0,69.0,80.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105568,136194,34106,'2013-04-26 00:00:00',82.0,82.0,right,high,medium,62.0,85.0,83.0,73.0,84.0,79.0,70.0,76.0,49.0,81.0,73.0,69.0,64.0,83.0,60.0,82.0,78.0,61.0,74.0,70.0,70.0,35.0,84.0,69.0,80.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105569,136194,34106,'2013-04-12 00:00:00',82.0,82.0,right,high,medium,62.0,85.0,83.0,73.0,84.0,79.0,70.0,76.0,49.0,81.0,72.0,69.0,64.0,83.0,60.0,82.0,78.0,61.0,74.0,70.0,70.0,35.0,84.0,69.0,80.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105570,136194,34106,'2013-02-15 00:00:00',82.0,82.0,right,high,medium,62.0,85.0,83.0,73.0,84.0,79.0,70.0,76.0,49.0,81.0,72.0,69.0,60.0,83.0,60.0,82.0,78.0,61.0,74.0,70.0,70.0,35.0,84.0,69.0,80.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105571,136194,34106,'2012-08-31 00:00:00',82.0,82.0,right,high,medium,62.0,87.0,83.0,73.0,84.0,79.0,70.0,76.0,49.0,81.0,68.0,63.0,65.0,83.0,62.0,82.0,78.0,61.0,74.0,70.0,70.0,35.0,84.0,69.0,80.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105572,136194,34106,'2012-02-22 00:00:00',82.0,82.0,right,high,medium,62.0,87.0,83.0,73.0,84.0,79.0,70.0,76.0,49.0,81.0,73.0,70.0,67.0,81.0,62.0,82.0,78.0,61.0,74.0,70.0,70.0,35.0,82.0,69.0,80.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105573,136194,34106,'2011-08-30 00:00:00',83.0,83.0,right,high,medium,62.0,88.0,86.0,73.0,84.0,80.0,70.0,76.0,49.0,81.0,79.0,71.0,62.0,81.0,62.0,83.0,84.0,61.0,77.0,77.0,70.0,35.0,82.0,69.0,80.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105574,136194,34106,'2011-02-22 00:00:00',83.0,86.0,right,high,medium,62.0,88.0,91.0,73.0,84.0,82.0,72.0,76.0,49.0,85.0,78.0,80.0,81.0,83.0,77.0,83.0,80.0,66.0,77.0,77.0,70.0,35.0,88.0,74.0,75.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105575,136194,34106,'2010-08-30 00:00:00',84.0,86.0,right,high,medium,62.0,90.0,85.0,73.0,84.0,84.0,72.0,76.0,49.0,85.0,83.0,85.0,82.0,87.0,77.0,83.0,80.0,72.0,79.0,78.0,70.0,35.0,88.0,81.0,75.0,22.0,21.0,22.0,10.0,6.0,15.0,7.0,9.0
105576,136194,34106,'2010-02-22 00:00:00',85.0,86.0,right,high,medium,62.0,91.0,83.0,73.0,84.0,86.0,72.0,76.0,49.0,86.0,83.0,85.0,82.0,89.0,77.0,86.0,80.0,72.0,79.0,78.0,70.0,67.0,87.0,81.0,83.0,22.0,22.0,22.0,11.0,22.0,48.0,22.0,22.0
105577,136194,34106,'2009-08-30 00:00:00',85.0,86.0,right,high,medium,62.0,91.0,83.0,73.0,84.0,86.0,72.0,75.0,49.0,86.0,83.0,85.0,82.0,89.0,77.0,86.0,80.0,72.0,75.0,78.0,70.0,67.0,87.0,81.0,83.0,22.0,22.0,22.0,11.0,22.0,48.0,22.0,22.0
105578,136194,34106,'2009-02-22 00:00:00',85.0,87.0,right,high,medium,60.0,91.0,82.0,79.0,84.0,86.0,72.0,75.0,49.0,88.0,82.0,85.0,82.0,88.0,77.0,86.0,80.0,72.0,76.0,78.0,52.0,67.0,83.0,81.0,83.0,22.0,22.0,22.0,11.0,22.0,48.0,22.0,22.0
105579,136194,34106,'2008-08-30 00:00:00',86.0,86.0,right,high,medium,60.0,94.0,82.0,79.0,84.0,86.0,72.0,69.0,49.0,88.0,82.0,85.0,82.0,88.0,77.0,86.0,80.0,72.0,76.0,78.0,52.0,67.0,83.0,81.0,83.0,22.0,22.0,22.0,11.0,22.0,48.0,22.0,22.0
105580,136194,34106,'2007-08-30 00:00:00',85.0,86.0,right,high,medium,50.0,88.0,87.0,74.0,84.0,84.0,72.0,69.0,49.0,83.0,80.0,83.0,82.0,62.0,77.0,83.0,80.0,79.0,85.0,77.0,82.0,77.0,83.0,81.0,74.0,46.0,30.0,22.0,11.0,22.0,48.0,22.0,22.0
105581,136194,34106,'2007-02-22 00:00:00',85.0,86.0,right,high,medium,50.0,88.0,87.0,74.0,84.0,84.0,72.0,74.0,49.0,83.0,80.0,83.0,82.0,62.0,77.0,83.0,80.0,79.0,85.0,77.0,82.0,77.0,83.0,81.0,74.0,46.0,30.0,22.0,11.0,13.0,48.0,10.0,15.0
105582,203863,183365,'2016-04-28 00:00:00',74.0,77.0,right,medium,medium,66.0,68.0,58.0,74.0,54.0,78.0,73.0,69.0,69.0,81.0,82.0,79.0,76.0,67.0,78.0,70.0,67.0,64.0,61.0,65.0,46.0,60.0,70.0,74.0,66.0,44.0,61.0,57.0,10.0,9.0,7.0,9.0,9.0
105583,203863,183365,'2016-04-14 00:00:00',74.0,77.0,right,medium,medium,66.0,68.0,58.0,74.0,54.0,78.0,73.0,69.0,69.0,81.0,82.0,79.0,76.0,67.0,78.0,70.0,67.0,64.0,61.0,65.0,46.0,60.0,70.0,74.0,66.0,44.0,61.0,57.0,10.0,9.0,7.0,9.0,9.0
105584,203863,183365,'2016-01-21 00:00:00',74.0,77.0,right,medium,medium,66.0,68.0,58.0,74.0,54.0,80.0,73.0,69.0,69.0,81.0,82.0,79.0,76.0,67.0,78.0,70.0,67.0,64.0,61.0,65.0,46.0,60.0,70.0,74.0,66.0,44.0,61.0,57.0,10.0,9.0,7.0,9.0,9.0
105585,203863,183365,'2015-10-16 00:00:00',74.0,77.0,right,medium,medium,66.0,68.0,58.0,74.0,54.0,80.0,73.0,69.0,69.0,81.0,82.0,79.0,76.0,67.0,78.0,70.0,67.0,64.0,61.0,65.0,46.0,60.0,70.0,74.0,66.0,44.0,61.0,57.0,10.0,9.0,7.0,9.0,9.0
105586,203863,183365,'2015-09-21 00:00:00',75.0,78.0,right,medium,medium,66.0,68.0,58.0,74.0,54.0,80.0,73.0,69.0,69.0,81.0,83.0,80.0,77.0,67.0,80.0,70.0,67.0,64.0,61.0,65.0,46.0,60.0,70.0,74.0,66.0,44.0,61.0,57.0,10.0,9.0,7.0,9.0,9.0
105587,203863,183365,'2015-07-03 00:00:00',73.0,76.0,right,medium,medium,64.0,74.0,60.0,74.0,52.0,77.0,63.0,67.0,69.0,76.0,84.0,84.0,78.0,70.0,79.0,71.0,66.0,78.0,65.0,63.0,44.0,58.0,72.0,68.0,64.0,42.0,59.0,55.0,9.0,8.0,6.0,8.0,8.0
105588,203863,183365,'2015-06-12 00:00:00',73.0,76.0,right,medium,medium,64.0,74.0,60.0,74.0,52.0,77.0,63.0,67.0,69.0,76.0,84.0,84.0,78.0,70.0,79.0,71.0,66.0,78.0,65.0,63.0,44.0,58.0,72.0,68.0,64.0,42.0,59.0,55.0,9.0,8.0,6.0,8.0,8.0
105589,203863,183365,'2015-02-20 00:00:00',73.0,76.0,right,medium,medium,64.0,74.0,60.0,74.0,52.0,77.0,63.0,67.0,69.0,76.0,84.0,84.0,78.0,70.0,79.0,71.0,66.0,78.0,65.0,63.0,44.0,58.0,72.0,68.0,64.0,42.0,59.0,55.0,9.0,8.0,6.0,8.0,8.0
105590,203863,183365,'2015-01-09 00:00:00',74.0,78.0,right,medium,medium,64.0,77.0,60.0,75.0,52.0,80.0,63.0,67.0,69.0,79.0,84.0,84.0,78.0,71.0,79.0,74.0,66.0,78.0,65.0,63.0,44.0,58.0,71.0,70.0,64.0,42.0,59.0,55.0,9.0,8.0,6.0,8.0,8.0
105591,203863,183365,'2014-11-14 00:00:00',74.0,78.0,right,medium,medium,64.0,77.0,60.0,75.0,52.0,80.0,63.0,67.0,69.0,79.0,84.0,84.0,78.0,71.0,79.0,74.0,66.0,78.0,65.0,63.0,44.0,58.0,71.0,70.0,64.0,42.0,59.0,55.0,9.0,8.0,6.0,8.0,8.0
105592,203863,183365,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,64.0,77.0,60.0,75.0,52.0,80.0,63.0,67.0,69.0,79.0,84.0,84.0,78.0,71.0,79.0,74.0,66.0,78.0,65.0,63.0,44.0,58.0,71.0,70.0,64.0,42.0,59.0,55.0,9.0,8.0,6.0,8.0,8.0
105593,203863,183365,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,64.0,77.0,60.0,75.0,52.0,80.0,63.0,67.0,69.0,79.0,84.0,84.0,78.0,71.0,79.0,74.0,66.0,78.0,65.0,63.0,44.0,58.0,71.0,70.0,64.0,42.0,59.0,55.0,9.0,8.0,6.0,8.0,8.0
105594,203863,183365,'2012-08-31 00:00:00',65.0,78.0,right,medium,medium,64.0,77.0,60.0,75.0,52.0,80.0,63.0,67.0,69.0,79.0,84.0,84.0,78.0,71.0,79.0,74.0,66.0,78.0,65.0,63.0,44.0,62.0,49.0,64.0,64.0,42.0,59.0,55.0,9.0,8.0,6.0,8.0,8.0
105595,203863,183365,'2012-02-22 00:00:00',61.0,81.0,right,medium,low,64.0,67.0,60.0,72.0,52.0,71.0,63.0,67.0,64.0,71.0,84.0,84.0,78.0,71.0,79.0,74.0,66.0,78.0,65.0,63.0,44.0,32.0,49.0,34.0,64.0,24.0,21.0,19.0,9.0,8.0,6.0,8.0,8.0
105596,203863,183365,'2011-08-30 00:00:00',61.0,81.0,right,medium,low,64.0,67.0,60.0,72.0,52.0,71.0,63.0,67.0,64.0,71.0,84.0,84.0,78.0,71.0,79.0,74.0,66.0,78.0,65.0,63.0,44.0,32.0,49.0,34.0,64.0,24.0,21.0,19.0,9.0,8.0,6.0,8.0,8.0
105597,203863,183365,'2007-02-22 00:00:00',61.0,81.0,right,medium,low,64.0,67.0,60.0,72.0,52.0,71.0,63.0,67.0,64.0,71.0,84.0,84.0,78.0,71.0,79.0,74.0,66.0,78.0,65.0,63.0,44.0,32.0,49.0,34.0,64.0,24.0,21.0,19.0,9.0,8.0,6.0,8.0,8.0
105598,176668,106286,'2011-02-22 00:00:00',66.0,71.0,left,None,1,35.0,31.0,65.0,55.0,37.0,34.0,38.0,30.0,51.0,48.0,63.0,62.0,57.0,62.0,81.0,63.0,72.0,67.0,82.0,34.0,68.0,68.0,21.0,51.0,32.0,69.0,65.0,60.0,11.0,15.0,8.0,7.0,7.0
105599,176668,106286,'2010-08-30 00:00:00',68.0,71.0,left,None,1,35.0,31.0,70.0,59.0,37.0,34.0,38.0,30.0,51.0,48.0,63.0,62.0,57.0,66.0,81.0,63.0,74.0,69.0,82.0,34.0,68.0,68.0,21.0,51.0,32.0,69.0,66.0,62.0,11.0,15.0,8.0,7.0,7.0
105600,176668,106286,'2010-02-22 00:00:00',67.0,73.0,left,None,1,35.0,34.0,70.0,59.0,37.0,39.0,38.0,36.0,56.0,48.0,64.0,62.0,57.0,66.0,81.0,69.0,74.0,69.0,82.0,36.0,68.0,64.0,65.0,51.0,65.0,69.0,66.0,62.0,11.0,20.0,56.0,20.0,20.0
105601,176668,106286,'2009-08-30 00:00:00',70.0,73.0,left,None,1,35.0,34.0,73.0,59.0,37.0,39.0,38.0,36.0,56.0,48.0,64.0,62.0,57.0,67.0,81.0,71.0,74.0,69.0,82.0,36.0,68.0,67.0,66.0,51.0,65.0,73.0,68.0,62.0,11.0,20.0,56.0,20.0,20.0
105602,176668,106286,'2008-08-30 00:00:00',69.0,79.0,right,None,1,26.0,34.0,72.0,68.0,37.0,39.0,38.0,36.0,46.0,39.0,59.0,62.0,57.0,54.0,81.0,71.0,74.0,69.0,78.0,56.0,56.0,32.0,57.0,51.0,58.0,79.0,71.0,62.0,11.0,20.0,46.0,20.0,20.0
105603,176668,106286,'2007-02-22 00:00:00',69.0,79.0,right,None,1,26.0,34.0,72.0,68.0,37.0,39.0,38.0,36.0,46.0,39.0,59.0,62.0,57.0,54.0,81.0,71.0,74.0,69.0,78.0,56.0,56.0,32.0,57.0,51.0,58.0,79.0,71.0,62.0,11.0,20.0,46.0,20.0,20.0
105604,5589,30696,'2009-02-22 00:00:00',78.0,86.0,right,None,6,83.0,72.0,54.0,84.0,?,81.0,?,83.0,76.0,85.0,73.0,74.0,?,71.0,?,81.0,?,65.0,71.0,79.0,73.0,82.0,82.0,?,82.0,27.0,41.0,?,6.0,22.0,76.0,22.0,22.0
105605,5589,30696,'2008-08-30 00:00:00',79.0,86.0,right,None,6,83.0,75.0,54.0,86.0,?,84.0,?,85.0,76.0,85.0,73.0,74.0,?,71.0,?,81.0,?,73.0,71.0,79.0,73.0,82.0,82.0,?,82.0,27.0,41.0,?,6.0,22.0,76.0,22.0,22.0
105606,5589,30696,'2007-08-30 00:00:00',87.0,92.0,right,None,6,89.0,82.0,52.0,91.0,?,91.0,?,89.0,86.0,92.0,73.0,75.0,?,81.0,?,82.0,?,64.0,72.0,86.0,86.0,89.0,87.0,?,88.0,22.0,34.0,?,6.0,22.0,86.0,22.0,22.0
105607,5589,30696,'2007-02-22 00:00:00',88.0,92.0,right,None,6,89.0,82.0,52.0,90.0,?,91.0,?,88.0,86.0,91.0,75.0,85.0,?,78.0,?,82.0,?,68.0,72.0,86.0,86.0,89.0,87.0,?,88.0,16.0,34.0,?,6.0,8.0,86.0,9.0,8.0
105608,192493,166585,'2013-09-20 00:00:00',53.0,55.0,right,medium,medium,48.0,42.0,44.0,59.0,36.0,58.0,46.0,53.0,53.0,55.0,62.0,64.0,70.0,61.0,56.0,62.0,57.0,60.0,58.0,56.0,61.0,35.0,61.0,48.0,53.0,35.0,47.0,36.0,14.0,10.0,14.0,15.0,15.0
105609,192493,166585,'2010-02-22 00:00:00',53.0,55.0,right,medium,medium,48.0,42.0,44.0,59.0,36.0,58.0,46.0,53.0,53.0,55.0,62.0,64.0,70.0,61.0,56.0,62.0,57.0,60.0,58.0,56.0,61.0,35.0,61.0,48.0,53.0,35.0,47.0,36.0,14.0,10.0,14.0,15.0,15.0
105610,192493,166585,'2009-08-30 00:00:00',53.0,55.0,right,medium,medium,48.0,42.0,44.0,59.0,36.0,58.0,46.0,53.0,53.0,55.0,62.0,64.0,70.0,61.0,56.0,59.0,57.0,60.0,58.0,56.0,61.0,35.0,61.0,48.0,53.0,35.0,47.0,36.0,14.0,10.0,14.0,15.0,15.0
105611,192493,166585,'2007-02-22 00:00:00',53.0,55.0,right,medium,medium,48.0,42.0,44.0,59.0,36.0,58.0,46.0,53.0,53.0,55.0,62.0,64.0,70.0,61.0,56.0,59.0,57.0,60.0,58.0,56.0,61.0,35.0,61.0,48.0,53.0,35.0,47.0,36.0,14.0,10.0,14.0,15.0,15.0
105612,20776,42773,'2014-04-18 00:00:00',63.0,63.0,right,medium,medium,72.0,42.0,53.0,67.0,40.0,66.0,58.0,47.0,65.0,65.0,67.0,68.0,66.0,60.0,58.0,60.0,67.0,50.0,67.0,49.0,69.0,63.0,64.0,63.0,49.0,64.0,65.0,67.0,7.0,5.0,13.0,13.0,7.0
105613,20776,42773,'2014-02-21 00:00:00',63.0,63.0,right,medium,medium,72.0,42.0,53.0,67.0,40.0,66.0,58.0,47.0,60.0,65.0,67.0,68.0,66.0,60.0,58.0,60.0,67.0,50.0,67.0,49.0,69.0,63.0,64.0,63.0,49.0,64.0,65.0,67.0,7.0,5.0,13.0,13.0,7.0
105614,20776,42773,'2014-01-24 00:00:00',64.0,64.0,right,medium,medium,72.0,42.0,53.0,67.0,40.0,66.0,58.0,47.0,60.0,65.0,67.0,68.0,66.0,60.0,58.0,60.0,67.0,63.0,67.0,49.0,69.0,63.0,64.0,63.0,49.0,64.0,65.0,67.0,7.0,5.0,13.0,13.0,7.0
105615,20776,42773,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,72.0,42.0,53.0,67.0,40.0,66.0,58.0,47.0,60.0,65.0,67.0,68.0,66.0,60.0,58.0,60.0,67.0,63.0,69.0,49.0,69.0,63.0,64.0,63.0,49.0,64.0,65.0,67.0,7.0,5.0,13.0,13.0,7.0
105616,20776,42773,'2013-04-12 00:00:00',64.0,64.0,right,high,medium,72.0,42.0,53.0,67.0,40.0,66.0,58.0,47.0,60.0,65.0,67.0,68.0,66.0,60.0,58.0,60.0,67.0,63.0,69.0,49.0,69.0,63.0,64.0,63.0,49.0,64.0,65.0,67.0,7.0,5.0,13.0,13.0,7.0
105617,20776,42773,'2013-03-08 00:00:00',66.0,66.0,right,high,medium,72.0,42.0,53.0,67.0,40.0,66.0,58.0,47.0,60.0,68.0,67.0,68.0,66.0,60.0,58.0,60.0,67.0,63.0,69.0,49.0,69.0,63.0,64.0,63.0,49.0,67.0,68.0,71.0,7.0,5.0,13.0,13.0,7.0
105618,20776,42773,'2013-02-15 00:00:00',66.0,66.0,right,high,medium,72.0,42.0,53.0,67.0,40.0,66.0,58.0,47.0,60.0,68.0,67.0,68.0,66.0,60.0,58.0,60.0,67.0,63.0,69.0,49.0,69.0,63.0,64.0,63.0,49.0,67.0,68.0,71.0,7.0,5.0,13.0,13.0,7.0
105619,20776,42773,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,72.0,42.0,53.0,67.0,40.0,66.0,58.0,47.0,60.0,68.0,67.0,68.0,66.0,60.0,58.0,60.0,67.0,63.0,69.0,49.0,69.0,63.0,64.0,64.0,49.0,67.0,68.0,71.0,7.0,5.0,13.0,13.0,7.0
105620,20776,42773,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,72.0,42.0,53.0,67.0,40.0,66.0,58.0,47.0,60.0,68.0,72.0,73.0,69.0,60.0,58.0,60.0,66.0,53.0,71.0,49.0,72.0,63.0,64.0,64.0,49.0,67.0,68.0,71.0,7.0,5.0,13.0,13.0,7.0
105621,20776,42773,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,72.0,42.0,53.0,67.0,40.0,66.0,65.0,47.0,60.0,70.0,72.0,73.0,69.0,63.0,63.0,60.0,66.0,71.0,71.0,49.0,70.0,63.0,64.0,64.0,49.0,67.0,68.0,70.0,7.0,5.0,13.0,13.0,7.0
105622,20776,42773,'2011-02-22 00:00:00',68.0,73.0,right,medium,medium,73.0,52.0,53.0,67.0,40.0,66.0,65.0,47.0,65.0,70.0,72.0,75.0,71.0,63.0,70.0,60.0,66.0,71.0,71.0,58.0,72.0,63.0,64.0,66.0,56.0,67.0,69.0,70.0,7.0,5.0,13.0,13.0,7.0
105623,20776,42773,'2010-08-30 00:00:00',69.0,73.0,right,medium,medium,73.0,52.0,53.0,67.0,40.0,66.0,65.0,47.0,65.0,70.0,79.0,75.0,71.0,63.0,70.0,60.0,66.0,76.0,71.0,58.0,72.0,63.0,64.0,66.0,56.0,67.0,69.0,70.0,7.0,5.0,13.0,13.0,7.0
105624,20776,42773,'2010-02-22 00:00:00',69.0,74.0,right,medium,medium,73.0,52.0,53.0,67.0,40.0,63.0,65.0,47.0,65.0,70.0,79.0,75.0,71.0,63.0,70.0,60.0,66.0,77.0,73.0,58.0,72.0,72.0,68.0,66.0,61.0,67.0,69.0,70.0,10.0,21.0,65.0,21.0,21.0
105625,20776,42773,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,73.0,52.0,53.0,67.0,40.0,63.0,65.0,47.0,65.0,70.0,81.0,75.0,71.0,63.0,70.0,60.0,66.0,77.0,73.0,58.0,72.0,72.0,68.0,66.0,61.0,66.0,68.0,70.0,10.0,21.0,65.0,21.0,21.0
105626,20776,42773,'2008-08-30 00:00:00',69.0,74.0,right,medium,medium,70.0,62.0,53.0,67.0,40.0,67.0,65.0,47.0,65.0,69.0,82.0,77.0,71.0,63.0,70.0,58.0,66.0,77.0,65.0,63.0,73.0,69.0,70.0,66.0,66.0,68.0,69.0,70.0,14.0,21.0,65.0,21.0,21.0
105627,20776,42773,'2007-08-30 00:00:00',73.0,74.0,right,medium,medium,73.0,62.0,53.0,67.0,40.0,67.0,65.0,47.0,65.0,69.0,82.0,77.0,71.0,63.0,70.0,58.0,66.0,77.0,65.0,63.0,56.0,72.0,70.0,66.0,71.0,73.0,72.0,70.0,14.0,21.0,65.0,21.0,21.0
105628,20776,42773,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,73.0,62.0,53.0,67.0,40.0,67.0,65.0,67.0,65.0,67.0,82.0,77.0,71.0,63.0,70.0,58.0,66.0,77.0,65.0,63.0,56.0,72.0,70.0,66.0,67.0,70.0,66.0,70.0,14.0,13.0,65.0,14.0,5.0
105629,16,24852,'2014-04-11 00:00:00',70.0,70.0,right,medium,low,71.0,65.0,61.0,69.0,67.0,72.0,76.0,66.0,57.0,78.0,69.0,72.0,74.0,71.0,72.0,71.0,68.0,70.0,71.0,68.0,67.0,32.0,72.0,62.0,75.0,26.0,35.0,21.0,8.0,11.0,12.0,10.0,10.0
105630,16,24852,'2014-02-28 00:00:00',69.0,69.0,right,medium,medium,71.0,65.0,61.0,69.0,67.0,72.0,76.0,66.0,57.0,78.0,69.0,72.0,74.0,71.0,72.0,71.0,68.0,70.0,71.0,68.0,67.0,32.0,72.0,62.0,75.0,26.0,35.0,21.0,8.0,11.0,12.0,10.0,10.0
105631,16,24852,'2014-01-24 00:00:00',69.0,69.0,right,medium,medium,71.0,65.0,61.0,69.0,67.0,72.0,76.0,66.0,57.0,78.0,69.0,72.0,74.0,71.0,72.0,71.0,68.0,70.0,71.0,68.0,67.0,32.0,72.0,62.0,75.0,26.0,35.0,21.0,8.0,11.0,12.0,10.0,10.0
105632,16,24852,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,71.0,65.0,61.0,69.0,67.0,72.0,76.0,66.0,57.0,78.0,69.0,72.0,74.0,71.0,72.0,71.0,68.0,70.0,71.0,68.0,67.0,32.0,72.0,62.0,75.0,26.0,35.0,21.0,8.0,11.0,12.0,10.0,10.0
105633,16,24852,'2013-03-08 00:00:00',70.0,70.0,right,high,low,71.0,65.0,61.0,69.0,67.0,72.0,76.0,66.0,57.0,78.0,71.0,74.0,76.0,71.0,72.0,71.0,68.0,70.0,71.0,68.0,67.0,32.0,74.0,55.0,75.0,26.0,35.0,21.0,8.0,11.0,12.0,10.0,10.0
105634,16,24852,'2013-02-15 00:00:00',70.0,70.0,right,high,high,71.0,65.0,61.0,69.0,67.0,72.0,76.0,66.0,57.0,78.0,71.0,74.0,76.0,71.0,72.0,71.0,68.0,70.0,71.0,68.0,67.0,32.0,74.0,55.0,75.0,26.0,35.0,21.0,8.0,11.0,12.0,10.0,10.0
105635,16,24852,'2012-08-31 00:00:00',73.0,73.0,right,high,medium,71.0,73.0,51.0,69.0,67.0,79.0,83.0,85.0,61.0,82.0,71.0,74.0,76.0,71.0,72.0,81.0,68.0,78.0,70.0,78.0,67.0,22.0,78.0,60.0,79.0,26.0,25.0,21.0,8.0,11.0,12.0,10.0,10.0
105636,16,24852,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,71.0,74.0,55.0,69.0,77.0,80.0,78.0,85.0,61.0,82.0,74.0,76.0,78.0,72.0,72.0,81.0,66.0,79.0,68.0,80.0,71.0,22.0,78.0,60.0,79.0,26.0,25.0,21.0,8.0,11.0,12.0,10.0,10.0
105637,16,24852,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,74.0,74.0,55.0,69.0,77.0,80.0,78.0,85.0,61.0,82.0,74.0,76.0,78.0,72.0,72.0,81.0,66.0,79.0,68.0,80.0,71.0,22.0,78.0,60.0,79.0,26.0,25.0,21.0,8.0,11.0,12.0,10.0,10.0
105638,16,24852,'2011-02-22 00:00:00',77.0,84.0,right,medium,medium,74.0,74.0,55.0,69.0,77.0,80.0,78.0,85.0,61.0,82.0,84.0,83.0,79.0,72.0,72.0,81.0,76.0,80.0,68.0,80.0,71.0,22.0,78.0,60.0,79.0,26.0,25.0,21.0,8.0,11.0,12.0,10.0,10.0
105639,16,24852,'2010-08-30 00:00:00',75.0,84.0,right,medium,medium,74.0,74.0,55.0,69.0,77.0,80.0,78.0,85.0,61.0,82.0,84.0,83.0,79.0,72.0,72.0,81.0,76.0,80.0,68.0,80.0,71.0,22.0,78.0,60.0,79.0,26.0,25.0,21.0,8.0,11.0,12.0,10.0,10.0
105640,16,24852,'2010-02-22 00:00:00',77.0,84.0,right,medium,medium,80.0,77.0,70.0,68.0,77.0,78.0,78.0,85.0,61.0,82.0,84.0,83.0,79.0,72.0,72.0,81.0,76.0,81.0,68.0,80.0,71.0,49.0,78.0,60.0,74.0,26.0,25.0,21.0,12.0,21.0,61.0,21.0,21.0
105641,16,24852,'2009-08-30 00:00:00',79.0,84.0,right,medium,medium,80.0,86.0,80.0,68.0,77.0,78.0,78.0,85.0,48.0,82.0,84.0,83.0,79.0,72.0,72.0,76.0,76.0,81.0,68.0,75.0,71.0,49.0,78.0,60.0,74.0,26.0,25.0,21.0,12.0,21.0,48.0,21.0,21.0
105642,16,24852,'2008-08-30 00:00:00',78.0,83.0,right,medium,medium,79.0,87.0,79.0,67.0,77.0,77.0,78.0,84.0,47.0,81.0,83.0,82.0,79.0,71.0,72.0,70.0,76.0,80.0,75.0,74.0,70.0,48.0,77.0,60.0,73.0,25.0,24.0,21.0,12.0,21.0,47.0,21.0,21.0
105643,16,24852,'2007-08-30 00:00:00',80.0,83.0,right,medium,medium,79.0,87.0,79.0,69.0,77.0,77.0,78.0,80.0,50.0,81.0,84.0,87.0,79.0,71.0,72.0,70.0,76.0,80.0,75.0,74.0,70.0,48.0,77.0,60.0,73.0,35.0,44.0,21.0,12.0,21.0,50.0,21.0,21.0
105644,16,24852,'2007-02-22 00:00:00',80.0,83.0,right,medium,medium,79.0,87.0,79.0,69.0,77.0,77.0,78.0,73.0,50.0,81.0,84.0,87.0,79.0,71.0,72.0,70.0,76.0,80.0,75.0,74.0,70.0,48.0,77.0,60.0,73.0,35.0,44.0,21.0,12.0,13.0,50.0,13.0,7.0
105645,110856,30832,'2016-03-31 00:00:00',71.0,71.0,left,medium,low,66.0,68.0,63.0,73.0,67.0,71.0,75.0,72.0,69.0,74.0,68.0,62.0,73.0,67.0,71.0,71.0,71.0,42.0,69.0,70.0,65.0,31.0,66.0,78.0,80.0,26.0,36.0,26.0,16.0,9.0,6.0,16.0,6.0
105646,110856,30832,'2016-01-21 00:00:00',72.0,72.0,left,medium,low,66.0,72.0,67.0,73.0,67.0,71.0,75.0,72.0,69.0,74.0,68.0,62.0,73.0,67.0,71.0,71.0,71.0,42.0,69.0,70.0,65.0,31.0,66.0,78.0,80.0,26.0,36.0,26.0,16.0,9.0,6.0,16.0,6.0
105647,110856,30832,'2013-10-18 00:00:00',72.0,72.0,left,medium,low,66.0,72.0,67.0,73.0,67.0,71.0,75.0,72.0,69.0,74.0,68.0,62.0,73.0,67.0,71.0,71.0,71.0,42.0,69.0,70.0,65.0,31.0,66.0,78.0,80.0,26.0,36.0,26.0,16.0,9.0,6.0,16.0,6.0
105648,110856,30832,'2013-09-20 00:00:00',72.0,72.0,left,medium,low,66.0,72.0,67.0,73.0,67.0,71.0,75.0,72.0,69.0,74.0,68.0,62.0,73.0,67.0,71.0,71.0,71.0,42.0,69.0,70.0,65.0,31.0,66.0,78.0,80.0,26.0,36.0,26.0,16.0,9.0,6.0,16.0,6.0
105649,110856,30832,'2013-05-10 00:00:00',72.0,72.0,left,medium,low,66.0,72.0,67.0,73.0,67.0,71.0,75.0,72.0,69.0,74.0,68.0,64.0,73.0,67.0,72.0,71.0,71.0,50.0,69.0,70.0,65.0,31.0,66.0,78.0,80.0,26.0,36.0,26.0,16.0,9.0,6.0,16.0,6.0
105650,110856,30832,'2013-02-15 00:00:00',72.0,72.0,left,medium,low,66.0,72.0,67.0,73.0,67.0,71.0,70.0,72.0,69.0,74.0,68.0,64.0,73.0,67.0,72.0,71.0,71.0,50.0,68.0,68.0,65.0,31.0,66.0,78.0,80.0,26.0,36.0,26.0,16.0,9.0,6.0,16.0,6.0
105651,110856,30832,'2012-08-31 00:00:00',71.0,71.0,left,medium,low,70.0,66.0,57.0,73.0,67.0,72.0,70.0,67.0,73.0,78.0,72.0,74.0,73.0,71.0,72.0,72.0,71.0,72.0,74.0,72.0,65.0,31.0,74.0,72.0,80.0,26.0,36.0,26.0,16.0,9.0,6.0,16.0,6.0
105652,110856,30832,'2012-02-22 00:00:00',70.0,70.0,left,high,low,70.0,64.0,53.0,71.0,67.0,72.0,70.0,67.0,61.0,78.0,73.0,73.0,73.0,71.0,68.0,66.0,60.0,45.0,70.0,66.0,65.0,31.0,74.0,72.0,71.0,26.0,36.0,26.0,16.0,9.0,6.0,16.0,6.0
105653,110856,30832,'2011-08-30 00:00:00',69.0,69.0,left,high,low,70.0,64.0,53.0,71.0,67.0,72.0,70.0,67.0,61.0,78.0,73.0,73.0,73.0,71.0,68.0,66.0,60.0,45.0,70.0,66.0,65.0,31.0,69.0,64.0,71.0,26.0,36.0,26.0,16.0,9.0,6.0,16.0,6.0
105654,110856,30832,'2011-02-22 00:00:00',73.0,84.0,left,high,low,76.0,68.0,54.0,72.0,69.0,80.0,71.0,69.0,62.0,79.0,74.0,73.0,75.0,72.0,70.0,73.0,67.0,61.0,69.0,72.0,65.0,31.0,71.0,65.0,73.0,26.0,36.0,26.0,16.0,9.0,6.0,16.0,6.0
105655,110856,30832,'2010-08-30 00:00:00',73.0,84.0,left,high,low,76.0,68.0,54.0,72.0,69.0,80.0,71.0,69.0,62.0,79.0,74.0,73.0,72.0,68.0,70.0,73.0,67.0,61.0,69.0,72.0,65.0,31.0,71.0,65.0,73.0,26.0,36.0,26.0,16.0,9.0,6.0,16.0,6.0
105656,110856,30832,'2010-02-22 00:00:00',76.0,84.0,left,high,low,80.0,73.0,64.0,74.0,69.0,80.0,71.0,69.0,64.0,81.0,77.0,78.0,72.0,76.0,70.0,73.0,67.0,61.0,60.0,75.0,65.0,67.0,73.0,65.0,80.0,26.0,36.0,26.0,9.0,21.0,64.0,21.0,21.0
105657,110856,30832,'2009-08-30 00:00:00',79.0,84.0,left,high,low,82.0,83.0,74.0,77.0,69.0,81.0,71.0,69.0,64.0,82.0,81.0,82.0,72.0,76.0,70.0,78.0,67.0,71.0,60.0,80.0,65.0,71.0,78.0,65.0,80.0,26.0,36.0,26.0,9.0,21.0,64.0,21.0,21.0
105658,110856,30832,'2008-08-30 00:00:00',79.0,83.0,left,high,low,82.0,86.0,73.0,76.0,69.0,80.0,71.0,68.0,63.0,81.0,80.0,82.0,72.0,75.0,70.0,80.0,67.0,72.0,59.0,81.0,64.0,70.0,77.0,65.0,79.0,25.0,35.0,26.0,9.0,21.0,63.0,21.0,21.0
105659,110856,30832,'2007-08-30 00:00:00',80.0,83.0,left,high,low,82.0,86.0,73.0,76.0,69.0,80.0,71.0,68.0,63.0,81.0,81.0,82.0,72.0,75.0,70.0,80.0,67.0,72.0,59.0,81.0,64.0,70.0,77.0,65.0,79.0,25.0,35.0,26.0,9.0,21.0,63.0,21.0,21.0
105660,110856,30832,'2007-02-22 00:00:00',85.0,86.0,left,high,low,79.0,89.0,69.0,84.0,69.0,87.0,71.0,83.0,78.0,89.0,78.0,86.0,72.0,76.0,70.0,84.0,67.0,60.0,45.0,89.0,64.0,70.0,77.0,65.0,83.0,45.0,24.0,26.0,9.0,13.0,78.0,13.0,8.0
105661,204676,361307,'2016-01-07 00:00:00',67.0,75.0,left,medium,medium,76.0,52.0,48.0,75.0,44.0,65.0,71.0,78.0,65.0,69.0,72.0,68.0,75.0,65.0,81.0,72.0,61.0,74.0,58.0,59.0,58.0,54.0,63.0,68.0,53.0,47.0,58.0,49.0,8.0,15.0,12.0,9.0,8.0
105662,204676,361307,'2015-09-21 00:00:00',67.0,75.0,left,medium,medium,76.0,52.0,48.0,75.0,44.0,65.0,71.0,78.0,65.0,69.0,72.0,68.0,75.0,65.0,81.0,72.0,61.0,74.0,58.0,59.0,58.0,54.0,63.0,68.0,53.0,47.0,58.0,49.0,8.0,15.0,12.0,9.0,8.0
105663,204676,361307,'2015-04-17 00:00:00',65.0,73.0,left,medium,medium,57.0,51.0,47.0,74.0,43.0,64.0,70.0,77.0,64.0,68.0,72.0,68.0,75.0,64.0,81.0,71.0,61.0,74.0,58.0,58.0,57.0,53.0,62.0,67.0,52.0,46.0,57.0,48.0,7.0,14.0,11.0,8.0,7.0
105664,204676,361307,'2015-03-13 00:00:00',65.0,73.0,left,medium,medium,57.0,51.0,47.0,74.0,43.0,64.0,70.0,77.0,64.0,68.0,72.0,68.0,75.0,64.0,81.0,71.0,61.0,76.0,58.0,58.0,57.0,53.0,62.0,67.0,52.0,46.0,57.0,48.0,7.0,14.0,11.0,8.0,7.0
105665,204676,361307,'2014-11-14 00:00:00',65.0,76.0,left,medium,medium,57.0,51.0,47.0,74.0,43.0,64.0,70.0,77.0,64.0,68.0,72.0,68.0,75.0,64.0,81.0,71.0,61.0,76.0,58.0,58.0,57.0,53.0,62.0,67.0,52.0,46.0,57.0,48.0,7.0,14.0,11.0,8.0,7.0
105666,204676,361307,'2014-09-18 00:00:00',65.0,76.0,left,medium,medium,57.0,51.0,47.0,74.0,43.0,64.0,70.0,76.0,64.0,68.0,72.0,68.0,75.0,64.0,81.0,71.0,61.0,76.0,58.0,58.0,57.0,53.0,62.0,67.0,52.0,46.0,57.0,48.0,7.0,14.0,11.0,8.0,7.0
105667,204676,361307,'2014-04-25 00:00:00',65.0,76.0,left,medium,medium,57.0,51.0,47.0,74.0,43.0,64.0,68.0,76.0,64.0,68.0,72.0,68.0,75.0,64.0,81.0,71.0,61.0,76.0,58.0,58.0,57.0,53.0,62.0,67.0,52.0,46.0,57.0,48.0,7.0,14.0,11.0,8.0,7.0
105668,204676,361307,'2014-04-18 00:00:00',65.0,74.0,left,medium,medium,51.0,51.0,47.0,74.0,43.0,64.0,68.0,74.0,64.0,68.0,72.0,68.0,75.0,64.0,81.0,71.0,61.0,75.0,56.0,58.0,54.0,53.0,62.0,64.0,52.0,46.0,57.0,48.0,7.0,14.0,11.0,8.0,7.0
105669,204676,361307,'2014-02-21 00:00:00',65.0,74.0,left,medium,medium,51.0,51.0,47.0,74.0,43.0,64.0,68.0,74.0,64.0,68.0,72.0,68.0,75.0,64.0,81.0,71.0,61.0,75.0,56.0,58.0,54.0,52.0,62.0,64.0,52.0,37.0,55.0,48.0,7.0,14.0,11.0,8.0,7.0
105670,204676,361307,'2014-01-24 00:00:00',64.0,74.0,left,medium,medium,51.0,51.0,47.0,74.0,43.0,64.0,68.0,74.0,64.0,68.0,72.0,68.0,75.0,64.0,81.0,71.0,61.0,59.0,56.0,58.0,54.0,52.0,62.0,64.0,52.0,37.0,55.0,48.0,7.0,14.0,11.0,8.0,7.0
105671,204676,361307,'2013-09-20 00:00:00',64.0,74.0,left,medium,medium,51.0,51.0,47.0,74.0,43.0,64.0,63.0,62.0,64.0,68.0,72.0,68.0,75.0,64.0,81.0,71.0,61.0,59.0,56.0,58.0,54.0,52.0,62.0,64.0,52.0,37.0,55.0,48.0,7.0,14.0,11.0,8.0,7.0
105672,204676,361307,'2013-02-15 00:00:00',64.0,74.0,left,medium,medium,51.0,51.0,47.0,74.0,43.0,64.0,63.0,62.0,64.0,68.0,72.0,68.0,75.0,64.0,81.0,71.0,61.0,59.0,56.0,58.0,54.0,52.0,62.0,64.0,52.0,37.0,55.0,48.0,7.0,14.0,11.0,8.0,7.0
105673,204676,361307,'2012-08-31 00:00:00',61.0,74.0,left,medium,medium,51.0,31.0,47.0,70.0,43.0,58.0,58.0,62.0,61.0,61.0,72.0,68.0,75.0,61.0,81.0,71.0,61.0,53.0,56.0,68.0,54.0,48.0,55.0,66.0,52.0,37.0,55.0,48.0,7.0,14.0,11.0,8.0,7.0
105674,204676,361307,'2012-02-22 00:00:00',61.0,74.0,left,medium,medium,51.0,31.0,47.0,70.0,43.0,58.0,58.0,60.0,60.0,61.0,72.0,63.0,75.0,61.0,81.0,66.0,61.0,53.0,46.0,68.0,54.0,48.0,55.0,66.0,52.0,37.0,55.0,48.0,7.0,14.0,11.0,8.0,7.0
105675,204676,361307,'2011-08-30 00:00:00',61.0,74.0,left,medium,medium,51.0,31.0,47.0,70.0,43.0,58.0,58.0,60.0,60.0,61.0,72.0,63.0,75.0,61.0,81.0,66.0,61.0,53.0,46.0,68.0,54.0,48.0,55.0,66.0,52.0,37.0,55.0,48.0,7.0,14.0,11.0,8.0,7.0
105676,204676,361307,'2007-02-22 00:00:00',61.0,74.0,left,medium,medium,51.0,31.0,47.0,70.0,43.0,58.0,58.0,60.0,60.0,61.0,72.0,63.0,75.0,61.0,81.0,66.0,61.0,53.0,46.0,68.0,54.0,48.0,55.0,66.0,52.0,37.0,55.0,48.0,7.0,14.0,11.0,8.0,7.0
105677,205590,384374,'2016-04-14 00:00:00',74.0,75.0,right,medium,high,76.0,37.0,66.0,72.0,53.0,59.0,58.0,42.0,70.0,72.0,74.0,74.0,68.0,73.0,67.0,70.0,78.0,85.0,73.0,55.0,63.0,78.0,55.0,55.0,54.0,77.0,76.0,80.0,8.0,7.0,11.0,8.0,9.0
105678,205590,384374,'2015-11-06 00:00:00',74.0,76.0,right,medium,high,76.0,37.0,66.0,72.0,53.0,59.0,58.0,42.0,70.0,72.0,74.0,74.0,68.0,73.0,67.0,70.0,78.0,85.0,73.0,55.0,63.0,78.0,55.0,55.0,54.0,77.0,76.0,80.0,8.0,7.0,11.0,8.0,9.0
105679,205590,384374,'2015-09-21 00:00:00',74.0,78.0,right,medium,high,76.0,37.0,66.0,72.0,53.0,59.0,58.0,42.0,70.0,72.0,74.0,74.0,68.0,73.0,67.0,70.0,78.0,85.0,73.0,55.0,63.0,78.0,55.0,55.0,54.0,77.0,76.0,80.0,8.0,7.0,11.0,8.0,9.0
105680,205590,384374,'2015-01-30 00:00:00',70.0,74.0,right,medium,high,69.0,36.0,60.0,69.0,52.0,51.0,57.0,41.0,69.0,70.0,75.0,76.0,65.0,60.0,60.0,68.0,77.0,77.0,73.0,54.0,74.0,71.0,49.0,54.0,53.0,70.0,73.0,72.0,7.0,6.0,10.0,7.0,8.0
105681,205590,384374,'2014-11-21 00:00:00',68.0,72.0,right,medium,high,70.0,36.0,60.0,71.0,52.0,51.0,57.0,41.0,70.0,70.0,75.0,76.0,65.0,60.0,60.0,68.0,77.0,77.0,73.0,54.0,74.0,71.0,49.0,54.0,53.0,70.0,65.0,65.0,7.0,6.0,10.0,7.0,8.0
105682,205590,384374,'2014-09-18 00:00:00',66.0,71.0,right,medium,high,76.0,36.0,63.0,58.0,22.0,51.0,57.0,41.0,70.0,70.0,75.0,76.0,65.0,60.0,61.0,73.0,77.0,77.0,73.0,44.0,74.0,66.0,49.0,54.0,38.0,63.0,62.0,58.0,7.0,6.0,10.0,7.0,8.0
105683,205590,384374,'2014-03-28 00:00:00',66.0,71.0,right,medium,high,76.0,36.0,63.0,58.0,22.0,51.0,57.0,41.0,70.0,70.0,74.0,76.0,63.0,60.0,61.0,73.0,73.0,75.0,72.0,44.0,74.0,66.0,49.0,54.0,38.0,63.0,62.0,58.0,7.0,6.0,10.0,7.0,8.0
105684,205590,384374,'2014-03-21 00:00:00',66.0,71.0,right,medium,high,76.0,36.0,63.0,58.0,22.0,51.0,57.0,41.0,70.0,70.0,74.0,76.0,63.0,60.0,61.0,73.0,73.0,75.0,72.0,44.0,74.0,66.0,49.0,54.0,38.0,63.0,62.0,58.0,7.0,6.0,10.0,7.0,8.0
105685,205590,384374,'2014-02-14 00:00:00',66.0,71.0,right,medium,high,76.0,36.0,63.0,58.0,22.0,51.0,57.0,41.0,70.0,70.0,74.0,76.0,63.0,60.0,61.0,73.0,73.0,75.0,72.0,44.0,74.0,66.0,49.0,54.0,38.0,63.0,62.0,58.0,7.0,6.0,10.0,7.0,8.0
105686,205590,384374,'2013-12-06 00:00:00',66.0,71.0,right,medium,high,76.0,36.0,63.0,58.0,22.0,51.0,57.0,41.0,74.0,67.0,74.0,76.0,63.0,63.0,61.0,73.0,73.0,75.0,72.0,44.0,74.0,66.0,49.0,54.0,38.0,63.0,62.0,58.0,7.0,6.0,10.0,7.0,8.0
105687,205590,384374,'2013-03-22 00:00:00',66.0,71.0,right,medium,high,76.0,36.0,63.0,58.0,22.0,51.0,57.0,41.0,74.0,67.0,74.0,76.0,63.0,63.0,61.0,73.0,73.0,75.0,72.0,44.0,74.0,66.0,49.0,54.0,38.0,63.0,62.0,58.0,7.0,6.0,10.0,7.0,8.0
105688,205590,384374,'2013-02-22 00:00:00',66.0,71.0,right,medium,high,76.0,36.0,63.0,58.0,22.0,51.0,57.0,41.0,74.0,67.0,74.0,76.0,63.0,63.0,61.0,73.0,73.0,75.0,72.0,44.0,74.0,66.0,49.0,54.0,38.0,63.0,62.0,58.0,7.0,6.0,10.0,7.0,8.0
105689,205590,384374,'2013-02-15 00:00:00',66.0,71.0,right,medium,high,76.0,36.0,63.0,58.0,22.0,51.0,57.0,41.0,74.0,67.0,74.0,76.0,63.0,63.0,61.0,73.0,73.0,75.0,72.0,44.0,74.0,66.0,49.0,54.0,38.0,63.0,62.0,58.0,7.0,6.0,10.0,7.0,8.0
105690,205590,384374,'2012-08-31 00:00:00',63.0,71.0,right,medium,high,74.0,36.0,63.0,58.0,22.0,51.0,57.0,41.0,72.0,62.0,71.0,74.0,58.0,63.0,61.0,73.0,73.0,71.0,68.0,44.0,61.0,62.0,49.0,54.0,38.0,56.0,62.0,58.0,7.0,6.0,10.0,7.0,8.0
105691,205590,384374,'2007-02-22 00:00:00',63.0,71.0,right,medium,high,74.0,36.0,63.0,58.0,22.0,51.0,57.0,41.0,72.0,62.0,71.0,74.0,58.0,63.0,61.0,73.0,73.0,71.0,68.0,44.0,61.0,62.0,49.0,54.0,38.0,56.0,62.0,58.0,7.0,6.0,10.0,7.0,8.0
105692,137242,39306,'2012-02-22 00:00:00',79.0,82.0,right,high,medium,74.0,64.0,50.0,81.0,73.0,81.0,80.0,74.0,73.0,85.0,81.0,77.0,78.0,78.0,74.0,72.0,62.0,70.0,64.0,75.0,66.0,50.0,70.0,84.0,73.0,20.0,34.0,29.0,10.0,11.0,5.0,11.0,14.0
105693,137242,39306,'2011-08-30 00:00:00',79.0,82.0,right,high,medium,74.0,64.0,50.0,81.0,73.0,81.0,80.0,74.0,73.0,85.0,81.0,77.0,78.0,78.0,74.0,72.0,62.0,70.0,64.0,75.0,66.0,50.0,70.0,84.0,73.0,20.0,34.0,29.0,10.0,11.0,5.0,11.0,14.0
105694,137242,39306,'2011-02-22 00:00:00',76.0,84.0,right,high,medium,74.0,68.0,50.0,81.0,70.0,82.0,79.0,72.0,73.0,84.0,78.0,76.0,77.0,76.0,68.0,76.0,62.0,70.0,64.0,76.0,66.0,50.0,70.0,80.0,74.0,20.0,34.0,29.0,10.0,11.0,5.0,11.0,14.0
105695,137242,39306,'2010-08-30 00:00:00',76.0,84.0,right,high,medium,78.0,62.0,54.0,84.0,72.0,82.0,74.0,76.0,74.0,84.0,79.0,75.0,78.0,70.0,68.0,73.0,61.0,71.0,69.0,74.0,70.0,52.0,75.0,78.0,68.0,20.0,34.0,39.0,10.0,11.0,5.0,11.0,14.0
105696,137242,39306,'2010-02-22 00:00:00',76.0,84.0,right,high,medium,72.0,70.0,57.0,81.0,72.0,82.0,74.0,73.0,76.0,82.0,82.0,80.0,78.0,70.0,68.0,70.0,61.0,66.0,72.0,73.0,73.0,70.0,70.0,78.0,74.0,24.0,42.0,39.0,6.0,22.0,76.0,22.0,22.0
105697,137242,39306,'2009-08-30 00:00:00',76.0,84.0,right,high,medium,75.0,75.0,57.0,81.0,72.0,82.0,74.0,73.0,76.0,82.0,83.0,81.0,78.0,73.0,68.0,70.0,61.0,68.0,72.0,73.0,73.0,70.0,70.0,78.0,74.0,24.0,42.0,39.0,6.0,22.0,76.0,22.0,22.0
105698,137242,39306,'2009-02-22 00:00:00',77.0,84.0,right,high,medium,79.0,79.0,57.0,81.0,72.0,82.0,74.0,73.0,76.0,82.0,85.0,83.0,78.0,73.0,68.0,74.0,61.0,78.0,74.0,73.0,73.0,77.0,71.0,78.0,74.0,54.0,62.0,39.0,6.0,22.0,76.0,22.0,22.0
105699,137242,39306,'2008-08-30 00:00:00',78.0,84.0,right,high,medium,79.0,79.0,67.0,81.0,72.0,82.0,74.0,73.0,76.0,82.0,85.0,83.0,78.0,73.0,68.0,81.0,61.0,78.0,74.0,76.0,73.0,77.0,71.0,78.0,74.0,54.0,62.0,39.0,6.0,22.0,76.0,22.0,22.0
105700,137242,39306,'2007-08-30 00:00:00',79.0,84.0,right,high,medium,75.0,79.0,67.0,77.0,72.0,80.0,74.0,71.0,69.0,84.0,82.0,81.0,78.0,74.0,68.0,81.0,61.0,77.0,78.0,76.0,68.0,72.0,62.0,78.0,67.0,55.0,57.0,39.0,6.0,22.0,69.0,22.0,22.0
105701,137242,39306,'2007-02-22 00:00:00',81.0,87.0,right,high,medium,75.0,79.0,67.0,77.0,72.0,80.0,74.0,67.0,69.0,84.0,82.0,81.0,78.0,74.0,68.0,81.0,61.0,77.0,78.0,76.0,68.0,72.0,62.0,78.0,67.0,55.0,57.0,39.0,6.0,14.0,69.0,10.0,8.0
105702,137242,39306,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
105703,205425,211821,'2015-11-12 00:00:00',73.0,73.0,right,medium,medium,64.0,73.0,66.0,62.0,69.0,71.0,62.0,75.0,54.0,69.0,77.0,78.0,69.0,75.0,73.0,86.0,70.0,73.0,75.0,70.0,72.0,23.0,75.0,61.0,67.0,13.0,20.0,17.0,8.0,9.0,12.0,13.0,11.0
105704,205425,211821,'2015-10-30 00:00:00',73.0,73.0,right,medium,medium,64.0,73.0,66.0,62.0,69.0,71.0,62.0,75.0,54.0,69.0,81.0,79.0,69.0,75.0,73.0,86.0,70.0,73.0,75.0,70.0,72.0,23.0,75.0,61.0,67.0,13.0,20.0,17.0,8.0,9.0,12.0,13.0,11.0
105705,205425,211821,'2015-10-23 00:00:00',73.0,73.0,right,medium,medium,64.0,73.0,66.0,62.0,65.0,71.0,62.0,75.0,54.0,69.0,81.0,79.0,69.0,75.0,73.0,86.0,70.0,73.0,75.0,70.0,72.0,23.0,75.0,61.0,67.0,13.0,20.0,17.0,8.0,9.0,12.0,13.0,11.0
105706,205425,211821,'2015-10-16 00:00:00',73.0,73.0,right,medium,medium,64.0,73.0,66.0,62.0,65.0,71.0,62.0,78.0,54.0,69.0,81.0,79.0,69.0,75.0,73.0,86.0,70.0,73.0,75.0,70.0,72.0,23.0,75.0,61.0,67.0,13.0,20.0,17.0,8.0,9.0,12.0,13.0,11.0
105707,205425,211821,'2015-09-25 00:00:00',72.0,72.0,right,medium,medium,64.0,71.0,66.0,62.0,65.0,71.0,62.0,78.0,54.0,69.0,81.0,79.0,69.0,69.0,73.0,86.0,70.0,73.0,75.0,70.0,72.0,23.0,73.0,61.0,67.0,13.0,20.0,17.0,8.0,9.0,12.0,13.0,11.0
105708,205425,211821,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,64.0,71.0,66.0,62.0,65.0,71.0,62.0,78.0,54.0,69.0,83.0,79.0,69.0,69.0,73.0,86.0,70.0,73.0,75.0,70.0,72.0,23.0,73.0,61.0,67.0,13.0,20.0,17.0,8.0,9.0,12.0,13.0,11.0
105709,205425,211821,'2015-05-29 00:00:00',70.0,70.0,right,medium,medium,63.0,72.0,65.0,61.0,55.0,66.0,69.0,73.0,53.0,64.0,83.0,79.0,69.0,68.0,73.0,79.0,70.0,73.0,73.0,64.0,71.0,22.0,72.0,60.0,66.0,25.0,25.0,25.0,7.0,8.0,11.0,12.0,10.0
105710,205425,211821,'2015-02-27 00:00:00',70.0,75.0,right,medium,medium,63.0,72.0,65.0,61.0,55.0,66.0,69.0,73.0,53.0,64.0,83.0,79.0,69.0,68.0,73.0,79.0,70.0,73.0,73.0,64.0,71.0,22.0,72.0,60.0,66.0,25.0,25.0,25.0,7.0,8.0,11.0,12.0,10.0
105711,205425,211821,'2015-02-06 00:00:00',71.0,76.0,right,medium,medium,63.0,74.0,65.0,61.0,55.0,67.0,69.0,73.0,53.0,66.0,83.0,79.0,69.0,68.0,73.0,79.0,72.0,73.0,73.0,64.0,71.0,22.0,74.0,60.0,66.0,25.0,25.0,25.0,7.0,8.0,11.0,12.0,10.0
105712,205425,211821,'2014-04-11 00:00:00',71.0,76.0,right,medium,medium,63.0,74.0,65.0,61.0,55.0,67.0,69.0,73.0,53.0,66.0,83.0,79.0,69.0,68.0,73.0,79.0,72.0,73.0,73.0,64.0,71.0,22.0,74.0,60.0,66.0,25.0,25.0,25.0,7.0,8.0,11.0,12.0,10.0
105713,205425,211821,'2013-12-20 00:00:00',71.0,76.0,right,medium,medium,63.0,74.0,65.0,61.0,55.0,67.0,69.0,73.0,53.0,66.0,83.0,79.0,69.0,68.0,73.0,79.0,72.0,73.0,73.0,64.0,71.0,22.0,74.0,60.0,66.0,25.0,25.0,25.0,7.0,8.0,11.0,12.0,10.0
105714,205425,211821,'2013-11-01 00:00:00',71.0,76.0,right,medium,medium,63.0,74.0,65.0,61.0,55.0,67.0,69.0,73.0,53.0,66.0,83.0,79.0,69.0,68.0,73.0,79.0,72.0,73.0,73.0,64.0,71.0,22.0,74.0,60.0,66.0,25.0,25.0,25.0,7.0,8.0,11.0,12.0,10.0
105715,205425,211821,'2013-09-27 00:00:00',71.0,76.0,right,medium,medium,63.0,74.0,65.0,61.0,55.0,67.0,69.0,73.0,53.0,66.0,83.0,79.0,69.0,68.0,73.0,75.0,72.0,73.0,73.0,64.0,71.0,22.0,74.0,60.0,66.0,25.0,25.0,25.0,7.0,8.0,11.0,12.0,10.0
105716,205425,211821,'2013-09-20 00:00:00',70.0,76.0,right,medium,medium,63.0,74.0,65.0,61.0,55.0,67.0,65.0,73.0,53.0,66.0,83.0,79.0,69.0,68.0,73.0,75.0,73.0,65.0,70.0,64.0,33.0,22.0,74.0,60.0,66.0,25.0,25.0,25.0,7.0,8.0,11.0,12.0,10.0
105717,205425,211821,'2013-08-16 00:00:00',70.0,76.0,right,high,low,63.0,74.0,65.0,61.0,55.0,67.0,65.0,73.0,53.0,66.0,83.0,79.0,69.0,68.0,73.0,74.0,73.0,65.0,70.0,64.0,33.0,22.0,74.0,60.0,66.0,12.0,19.0,16.0,7.0,8.0,11.0,12.0,10.0
105718,205425,211821,'2013-04-26 00:00:00',70.0,76.0,right,high,low,63.0,74.0,65.0,61.0,55.0,67.0,65.0,73.0,53.0,66.0,83.0,79.0,69.0,68.0,73.0,74.0,73.0,65.0,70.0,64.0,33.0,22.0,74.0,60.0,66.0,12.0,19.0,16.0,7.0,8.0,11.0,12.0,10.0
105719,205425,211821,'2013-04-12 00:00:00',70.0,76.0,right,high,low,63.0,74.0,65.0,61.0,55.0,67.0,65.0,73.0,53.0,66.0,83.0,78.0,69.0,68.0,73.0,74.0,73.0,65.0,70.0,64.0,33.0,22.0,74.0,60.0,66.0,12.0,19.0,16.0,7.0,8.0,11.0,12.0,10.0
105720,205425,211821,'2013-03-22 00:00:00',70.0,76.0,right,high,low,54.0,74.0,65.0,61.0,55.0,67.0,65.0,73.0,53.0,66.0,83.0,78.0,69.0,68.0,73.0,74.0,73.0,65.0,70.0,64.0,33.0,22.0,74.0,60.0,66.0,12.0,19.0,16.0,7.0,8.0,11.0,12.0,10.0
105721,205425,211821,'2013-03-15 00:00:00',71.0,76.0,right,high,low,54.0,78.0,65.0,61.0,55.0,67.0,65.0,73.0,53.0,66.0,83.0,78.0,69.0,68.0,73.0,74.0,73.0,65.0,70.0,64.0,33.0,22.0,74.0,60.0,66.0,12.0,19.0,16.0,7.0,8.0,11.0,12.0,10.0
105722,205425,211821,'2013-03-08 00:00:00',71.0,76.0,right,high,low,54.0,78.0,65.0,61.0,55.0,67.0,65.0,73.0,53.0,66.0,83.0,78.0,69.0,68.0,73.0,74.0,73.0,65.0,70.0,64.0,33.0,22.0,74.0,60.0,66.0,12.0,19.0,16.0,7.0,8.0,11.0,12.0,10.0
105723,205425,211821,'2013-02-15 00:00:00',71.0,76.0,right,high,low,54.0,78.0,65.0,61.0,55.0,67.0,60.0,44.0,53.0,66.0,83.0,78.0,69.0,68.0,73.0,74.0,73.0,65.0,70.0,64.0,33.0,22.0,74.0,60.0,66.0,12.0,19.0,16.0,7.0,8.0,11.0,12.0,10.0
105724,205425,211821,'2012-08-31 00:00:00',64.0,70.0,right,high,low,54.0,69.0,60.0,59.0,55.0,64.0,56.0,44.0,53.0,61.0,83.0,78.0,69.0,61.0,73.0,64.0,64.0,65.0,70.0,62.0,33.0,22.0,58.0,60.0,66.0,12.0,19.0,16.0,7.0,8.0,11.0,12.0,10.0
105725,205425,211821,'2012-02-22 00:00:00',64.0,67.0,right,medium,low,54.0,69.0,60.0,59.0,55.0,64.0,56.0,44.0,53.0,61.0,83.0,79.0,69.0,61.0,73.0,64.0,64.0,65.0,59.0,62.0,33.0,22.0,58.0,60.0,66.0,12.0,19.0,16.0,7.0,8.0,11.0,12.0,10.0
105726,205425,211821,'2011-08-30 00:00:00',61.0,70.0,right,medium,low,41.0,69.0,60.0,59.0,55.0,61.0,56.0,44.0,53.0,59.0,72.0,65.0,60.0,61.0,73.0,62.0,64.0,65.0,59.0,62.0,33.0,22.0,52.0,60.0,66.0,12.0,19.0,16.0,7.0,8.0,11.0,12.0,10.0
105727,205425,211821,'2007-02-22 00:00:00',61.0,70.0,right,medium,low,41.0,69.0,60.0,59.0,55.0,61.0,56.0,44.0,53.0,59.0,72.0,65.0,60.0,61.0,73.0,62.0,64.0,65.0,59.0,62.0,33.0,22.0,52.0,60.0,66.0,12.0,19.0,16.0,7.0,8.0,11.0,12.0,10.0
105728,172654,115495,'2013-03-22 00:00:00',67.0,67.0,left,medium,medium,49.0,41.0,69.0,69.0,28.0,55.0,57.0,49.0,64.0,66.0,54.0,57.0,60.0,70.0,66.0,59.0,73.0,78.0,69.0,57.0,74.0,71.0,44.0,61.0,37.0,56.0,62.0,59.0,6.0,14.0,14.0,7.0,5.0
105729,172654,115495,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,49.0,41.0,69.0,69.0,28.0,55.0,57.0,49.0,64.0,66.0,54.0,57.0,60.0,70.0,66.0,59.0,73.0,78.0,69.0,57.0,74.0,71.0,44.0,61.0,37.0,56.0,62.0,59.0,6.0,14.0,14.0,7.0,5.0
105730,172654,115495,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,45.0,40.0,59.0,70.0,21.0,49.0,56.0,49.0,64.0,65.0,54.0,55.0,60.0,71.0,66.0,57.0,75.0,83.0,67.0,58.0,77.0,72.0,43.0,60.0,37.0,54.0,60.0,56.0,6.0,14.0,14.0,7.0,5.0
105731,172654,115495,'2011-08-30 00:00:00',65.0,65.0,left,medium,medium,45.0,40.0,59.0,65.0,21.0,49.0,56.0,49.0,64.0,60.0,60.0,55.0,60.0,71.0,66.0,57.0,60.0,74.0,67.0,58.0,72.0,72.0,43.0,60.0,37.0,54.0,60.0,56.0,6.0,14.0,14.0,7.0,5.0
105732,172654,115495,'2007-02-22 00:00:00',65.0,65.0,left,medium,medium,45.0,40.0,59.0,65.0,21.0,49.0,56.0,49.0,64.0,60.0,60.0,55.0,60.0,71.0,66.0,57.0,60.0,74.0,67.0,58.0,72.0,72.0,43.0,60.0,37.0,54.0,60.0,56.0,6.0,14.0,14.0,7.0,5.0
105733,227938,620136,'2016-06-02 00:00:00',60.0,70.0,left,medium,medium,20.0,21.0,12.0,31.0,21.0,12.0,20.0,17.0,18.0,21.0,48.0,47.0,39.0,51.0,51.0,21.0,50.0,43.0,58.0,21.0,19.0,22.0,13.0,20.0,25.0,13.0,19.0,13.0,63.0,57.0,63.0,59.0,65.0
105734,227938,620136,'2015-10-23 00:00:00',60.0,72.0,left,medium,medium,20.0,21.0,12.0,31.0,21.0,12.0,20.0,17.0,18.0,21.0,48.0,47.0,39.0,51.0,51.0,21.0,50.0,43.0,58.0,21.0,19.0,22.0,13.0,20.0,25.0,13.0,19.0,13.0,63.0,57.0,63.0,59.0,65.0
105735,227938,620136,'2015-09-21 00:00:00',59.0,71.0,left,medium,medium,20.0,21.0,12.0,31.0,21.0,12.0,20.0,17.0,18.0,21.0,48.0,47.0,39.0,51.0,51.0,21.0,50.0,43.0,58.0,21.0,19.0,22.0,13.0,20.0,25.0,13.0,19.0,13.0,60.0,57.0,59.0,60.0,65.0
105736,227938,620136,'2015-07-03 00:00:00',54.0,64.0,right,medium,medium,25.0,20.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,20.0,48.0,47.0,39.0,50.0,51.0,20.0,50.0,56.0,58.0,20.0,25.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,53.0,53.0,46.0,53.0,60.0
105737,227938,620136,'2015-06-26 00:00:00',54.0,64.0,right,medium,medium,25.0,20.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,20.0,48.0,47.0,39.0,50.0,51.0,20.0,50.0,56.0,58.0,20.0,25.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,53.0,53.0,46.0,53.0,60.0
105738,227938,620136,'2015-06-12 00:00:00',54.0,64.0,right,medium,medium,25.0,20.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,20.0,48.0,47.0,39.0,50.0,51.0,20.0,50.0,56.0,58.0,20.0,25.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,53.0,53.0,46.0,53.0,60.0
105739,227938,620136,'2015-03-06 00:00:00',54.0,64.0,right,medium,medium,25.0,20.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,20.0,48.0,47.0,39.0,50.0,51.0,20.0,50.0,56.0,58.0,20.0,25.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,53.0,53.0,46.0,53.0,60.0
105740,227938,620136,'2007-02-22 00:00:00',54.0,64.0,right,medium,medium,25.0,20.0,25.0,30.0,20.0,25.0,25.0,25.0,25.0,20.0,48.0,47.0,39.0,50.0,51.0,20.0,50.0,56.0,58.0,20.0,25.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,53.0,53.0,46.0,53.0,60.0
105741,205669,293074,'2016-06-16 00:00:00',71.0,77.0,left,high,medium,75.0,51.0,53.0,69.0,47.0,69.0,72.0,76.0,66.0,74.0,73.0,76.0,67.0,66.0,76.0,84.0,64.0,74.0,58.0,76.0,74.0,68.0,68.0,59.0,46.0,67.0,73.0,72.0,8.0,13.0,12.0,9.0,8.0
105742,205669,293074,'2016-04-28 00:00:00',71.0,78.0,left,high,medium,75.0,51.0,53.0,69.0,47.0,69.0,72.0,76.0,66.0,74.0,73.0,76.0,67.0,66.0,76.0,84.0,64.0,74.0,58.0,76.0,74.0,68.0,68.0,59.0,46.0,67.0,73.0,72.0,8.0,13.0,12.0,9.0,8.0
105743,205669,293074,'2016-03-24 00:00:00',71.0,78.0,left,high,medium,75.0,51.0,53.0,69.0,47.0,69.0,72.0,76.0,66.0,74.0,73.0,76.0,67.0,66.0,76.0,84.0,64.0,74.0,58.0,76.0,74.0,68.0,68.0,59.0,46.0,67.0,73.0,72.0,8.0,13.0,12.0,9.0,8.0
105744,205669,293074,'2015-11-26 00:00:00',71.0,78.0,left,high,medium,75.0,51.0,53.0,69.0,47.0,69.0,72.0,76.0,66.0,74.0,73.0,76.0,67.0,66.0,76.0,84.0,64.0,74.0,58.0,76.0,74.0,68.0,68.0,59.0,46.0,67.0,73.0,72.0,8.0,13.0,12.0,9.0,8.0
105745,205669,293074,'2015-11-06 00:00:00',71.0,78.0,left,high,medium,75.0,51.0,53.0,69.0,47.0,69.0,72.0,76.0,66.0,74.0,73.0,76.0,67.0,66.0,76.0,84.0,64.0,74.0,58.0,76.0,74.0,68.0,68.0,59.0,46.0,67.0,73.0,72.0,8.0,13.0,12.0,9.0,8.0
105746,205669,293074,'2015-10-16 00:00:00',71.0,78.0,left,high,medium,75.0,51.0,53.0,69.0,47.0,69.0,72.0,76.0,66.0,74.0,73.0,76.0,67.0,66.0,76.0,84.0,64.0,74.0,58.0,76.0,74.0,68.0,68.0,59.0,46.0,67.0,73.0,72.0,8.0,13.0,12.0,9.0,8.0
105747,205669,293074,'2015-09-21 00:00:00',71.0,78.0,left,high,medium,75.0,51.0,53.0,69.0,47.0,69.0,72.0,76.0,66.0,74.0,73.0,76.0,67.0,66.0,76.0,84.0,64.0,74.0,57.0,76.0,74.0,68.0,68.0,59.0,46.0,67.0,73.0,72.0,8.0,13.0,12.0,9.0,8.0
105748,205669,293074,'2015-04-10 00:00:00',68.0,75.0,left,high,medium,74.0,50.0,52.0,66.0,46.0,70.0,71.0,75.0,65.0,72.0,74.0,76.0,67.0,66.0,76.0,83.0,64.0,74.0,56.0,82.0,73.0,67.0,67.0,61.0,45.0,63.0,70.0,68.0,7.0,12.0,11.0,8.0,7.0
105749,205669,293074,'2014-09-18 00:00:00',69.0,76.0,left,high,medium,74.0,50.0,52.0,67.0,46.0,70.0,71.0,75.0,65.0,72.0,74.0,76.0,67.0,67.0,76.0,84.0,64.0,74.0,56.0,82.0,73.0,67.0,67.0,61.0,45.0,68.0,70.0,68.0,7.0,12.0,11.0,8.0,7.0
105750,205669,293074,'2014-04-18 00:00:00',68.0,78.0,left,medium,medium,74.0,50.0,52.0,67.0,46.0,68.0,71.0,76.0,65.0,70.0,74.0,76.0,67.0,67.0,76.0,84.0,64.0,74.0,56.0,82.0,73.0,67.0,63.0,54.0,45.0,66.0,70.0,68.0,7.0,12.0,11.0,8.0,7.0
105751,205669,293074,'2014-04-11 00:00:00',69.0,78.0,left,medium,medium,74.0,54.0,55.0,67.0,46.0,68.0,71.0,76.0,65.0,71.0,74.0,78.0,67.0,67.0,76.0,84.0,64.0,74.0,56.0,82.0,73.0,70.0,63.0,54.0,45.0,67.0,72.0,68.0,7.0,12.0,11.0,8.0,7.0
105752,205669,293074,'2014-03-28 00:00:00',69.0,78.0,left,medium,medium,74.0,54.0,55.0,67.0,46.0,68.0,71.0,76.0,65.0,71.0,74.0,79.0,67.0,67.0,76.0,84.0,64.0,74.0,56.0,82.0,73.0,70.0,63.0,54.0,45.0,67.0,72.0,68.0,7.0,12.0,11.0,8.0,7.0
105753,205669,293074,'2014-03-14 00:00:00',69.0,77.0,left,medium,medium,74.0,54.0,55.0,67.0,46.0,68.0,71.0,76.0,65.0,71.0,74.0,79.0,67.0,67.0,76.0,84.0,64.0,74.0,56.0,82.0,73.0,70.0,63.0,54.0,45.0,67.0,72.0,68.0,7.0,12.0,11.0,8.0,7.0
105754,205669,293074,'2014-02-28 00:00:00',69.0,76.0,left,medium,medium,74.0,54.0,55.0,67.0,46.0,68.0,71.0,76.0,65.0,71.0,74.0,79.0,67.0,67.0,76.0,84.0,64.0,74.0,56.0,82.0,73.0,70.0,63.0,54.0,45.0,67.0,72.0,68.0,7.0,12.0,11.0,8.0,7.0
105755,205669,293074,'2014-02-21 00:00:00',69.0,76.0,left,medium,medium,74.0,54.0,55.0,67.0,46.0,68.0,71.0,78.0,65.0,71.0,74.0,79.0,67.0,67.0,76.0,84.0,64.0,74.0,56.0,82.0,73.0,70.0,62.0,54.0,45.0,67.0,72.0,68.0,7.0,12.0,11.0,8.0,7.0
105756,205669,293074,'2014-02-14 00:00:00',67.0,73.0,left,medium,medium,72.0,54.0,51.0,65.0,46.0,68.0,71.0,73.0,65.0,68.0,73.0,70.0,67.0,67.0,76.0,84.0,64.0,73.0,52.0,82.0,68.0,66.0,60.0,54.0,45.0,64.0,70.0,67.0,7.0,12.0,11.0,8.0,7.0
105757,205669,293074,'2014-01-17 00:00:00',67.0,73.0,left,medium,medium,72.0,54.0,51.0,65.0,46.0,68.0,71.0,73.0,65.0,68.0,73.0,70.0,67.0,67.0,76.0,84.0,64.0,73.0,52.0,82.0,64.0,66.0,60.0,54.0,45.0,64.0,70.0,67.0,7.0,12.0,11.0,8.0,7.0
105758,205669,293074,'2014-01-10 00:00:00',66.0,73.0,left,medium,medium,72.0,54.0,48.0,65.0,46.0,68.0,71.0,73.0,65.0,68.0,73.0,69.0,67.0,66.0,76.0,84.0,64.0,73.0,52.0,82.0,64.0,65.0,60.0,54.0,45.0,64.0,68.0,67.0,7.0,12.0,11.0,8.0,7.0
105759,205669,293074,'2013-12-06 00:00:00',66.0,73.0,left,medium,medium,70.0,54.0,48.0,65.0,46.0,68.0,71.0,73.0,65.0,68.0,73.0,69.0,67.0,66.0,76.0,84.0,64.0,73.0,52.0,82.0,64.0,65.0,60.0,54.0,45.0,64.0,68.0,67.0,7.0,12.0,11.0,8.0,7.0
105760,205669,293074,'2013-11-29 00:00:00',64.0,73.0,left,medium,medium,70.0,54.0,48.0,65.0,46.0,68.0,71.0,73.0,65.0,68.0,73.0,68.0,67.0,61.0,76.0,84.0,64.0,69.0,52.0,82.0,60.0,63.0,60.0,54.0,45.0,62.0,68.0,64.0,7.0,12.0,11.0,8.0,7.0
105761,205669,293074,'2013-11-01 00:00:00',64.0,73.0,left,medium,medium,70.0,54.0,48.0,65.0,46.0,68.0,71.0,73.0,65.0,68.0,75.0,70.0,67.0,61.0,76.0,84.0,64.0,69.0,52.0,82.0,60.0,63.0,60.0,54.0,45.0,62.0,68.0,64.0,7.0,12.0,11.0,8.0,7.0
105762,205669,293074,'2013-09-20 00:00:00',64.0,73.0,left,medium,medium,70.0,54.0,48.0,65.0,46.0,68.0,71.0,73.0,65.0,68.0,75.0,70.0,67.0,61.0,76.0,80.0,64.0,69.0,52.0,75.0,60.0,63.0,60.0,54.0,45.0,62.0,68.0,64.0,7.0,12.0,11.0,8.0,7.0
105763,205669,293074,'2013-05-10 00:00:00',64.0,76.0,left,high,medium,70.0,54.0,48.0,65.0,46.0,68.0,71.0,73.0,65.0,68.0,75.0,70.0,67.0,61.0,76.0,74.0,64.0,69.0,52.0,73.0,60.0,63.0,60.0,54.0,45.0,62.0,68.0,64.0,7.0,12.0,11.0,8.0,7.0
105764,205669,293074,'2013-04-05 00:00:00',63.0,76.0,left,high,medium,70.0,61.0,48.0,63.0,35.0,65.0,63.0,71.0,61.0,67.0,75.0,70.0,67.0,60.0,76.0,74.0,64.0,65.0,52.0,73.0,60.0,63.0,53.0,53.0,45.0,62.0,66.0,64.0,7.0,12.0,11.0,8.0,7.0
105765,205669,293074,'2013-02-22 00:00:00',63.0,75.0,left,high,medium,70.0,61.0,48.0,63.0,35.0,65.0,63.0,71.0,61.0,67.0,75.0,70.0,67.0,60.0,76.0,74.0,64.0,65.0,52.0,73.0,60.0,63.0,53.0,53.0,45.0,62.0,66.0,64.0,7.0,12.0,11.0,8.0,7.0
105766,205669,293074,'2013-02-15 00:00:00',65.0,75.0,left,high,medium,70.0,61.0,48.0,63.0,35.0,65.0,63.0,71.0,61.0,67.0,75.0,70.0,67.0,60.0,76.0,74.0,64.0,65.0,52.0,73.0,60.0,63.0,53.0,53.0,45.0,62.0,66.0,64.0,7.0,12.0,11.0,8.0,7.0
105767,205669,293074,'2012-02-22 00:00:00',65.0,75.0,left,high,medium,70.0,61.0,48.0,63.0,35.0,65.0,63.0,71.0,61.0,67.0,75.0,70.0,67.0,60.0,76.0,74.0,64.0,65.0,52.0,73.0,60.0,63.0,53.0,53.0,45.0,62.0,66.0,64.0,7.0,12.0,11.0,8.0,7.0
105768,205669,293074,'2007-02-22 00:00:00',65.0,75.0,left,high,medium,70.0,61.0,48.0,63.0,35.0,65.0,63.0,71.0,61.0,67.0,75.0,70.0,67.0,60.0,76.0,74.0,64.0,65.0,52.0,73.0,60.0,63.0,53.0,53.0,45.0,62.0,66.0,64.0,7.0,12.0,11.0,8.0,7.0
105769,184442,97334,'2013-05-24 00:00:00',63.0,68.0,right,high,medium,64.0,49.0,53.0,59.0,49.0,70.0,61.0,59.0,48.0,68.0,74.0,72.0,71.0,62.0,78.0,60.0,61.0,42.0,56.0,58.0,60.0,39.0,62.0,63.0,61.0,39.0,34.0,36.0,14.0,10.0,15.0,11.0,15.0
105770,184442,97334,'2013-04-26 00:00:00',63.0,73.0,right,high,medium,64.0,49.0,53.0,59.0,49.0,70.0,61.0,59.0,48.0,68.0,74.0,72.0,71.0,62.0,78.0,60.0,61.0,42.0,56.0,58.0,60.0,39.0,62.0,63.0,61.0,39.0,34.0,36.0,14.0,10.0,15.0,11.0,15.0
105771,184442,97334,'2013-02-15 00:00:00',66.0,73.0,right,high,medium,63.0,54.0,61.0,62.0,49.0,72.0,58.0,59.0,54.0,71.0,77.0,78.0,77.0,71.0,78.0,60.0,61.0,42.0,56.0,58.0,60.0,39.0,67.0,68.0,61.0,39.0,34.0,36.0,14.0,10.0,15.0,11.0,15.0
105772,184442,97334,'2011-08-30 00:00:00',66.0,73.0,right,high,medium,63.0,54.0,61.0,62.0,49.0,72.0,58.0,59.0,54.0,71.0,77.0,78.0,77.0,71.0,78.0,60.0,61.0,42.0,56.0,58.0,60.0,39.0,67.0,68.0,61.0,39.0,34.0,36.0,14.0,10.0,15.0,11.0,15.0
105773,184442,97334,'2011-02-22 00:00:00',72.0,75.0,right,high,medium,70.0,60.0,61.0,62.0,64.0,77.0,58.0,59.0,54.0,71.0,80.0,81.0,77.0,74.0,65.0,60.0,61.0,75.0,55.0,58.0,60.0,39.0,71.0,71.0,61.0,39.0,34.0,36.0,14.0,10.0,15.0,11.0,15.0
105774,184442,97334,'2010-08-30 00:00:00',73.0,75.0,right,high,medium,70.0,65.0,61.0,62.0,64.0,77.0,58.0,59.0,54.0,71.0,80.0,81.0,77.0,74.0,65.0,60.0,61.0,75.0,55.0,58.0,60.0,39.0,71.0,71.0,61.0,39.0,34.0,36.0,14.0,10.0,15.0,11.0,15.0
105775,184442,97334,'2010-02-22 00:00:00',73.0,75.0,right,high,medium,70.0,75.0,61.0,71.0,64.0,77.0,58.0,59.0,54.0,71.0,80.0,81.0,77.0,74.0,65.0,60.0,61.0,75.0,55.0,58.0,60.0,60.0,76.0,71.0,61.0,39.0,34.0,36.0,3.0,21.0,60.0,21.0,21.0
105776,184442,97334,'2009-08-30 00:00:00',73.0,75.0,right,high,medium,70.0,75.0,61.0,71.0,64.0,77.0,58.0,59.0,54.0,71.0,80.0,81.0,77.0,74.0,65.0,60.0,61.0,75.0,55.0,58.0,60.0,60.0,76.0,71.0,61.0,39.0,34.0,36.0,3.0,21.0,60.0,21.0,21.0
105777,184442,97334,'2008-08-30 00:00:00',62.0,68.0,right,high,medium,62.0,70.0,56.0,55.0,64.0,64.0,58.0,52.0,53.0,68.0,73.0,73.0,77.0,59.0,65.0,57.0,61.0,62.0,49.0,55.0,48.0,53.0,53.0,71.0,53.0,39.0,41.0,36.0,3.0,21.0,53.0,21.0,21.0
105778,184442,97334,'2007-02-22 00:00:00',62.0,68.0,right,high,medium,62.0,70.0,56.0,55.0,64.0,64.0,58.0,52.0,53.0,68.0,73.0,73.0,77.0,59.0,65.0,57.0,61.0,62.0,49.0,55.0,48.0,53.0,53.0,71.0,53.0,39.0,41.0,36.0,3.0,21.0,53.0,21.0,21.0
105779,199110,196484,'2016-05-05 00:00:00',75.0,78.0,right,high,low,60.0,73.0,52.0,70.0,70.0,86.0,65.0,60.0,55.0,86.0,88.0,90.0,84.0,69.0,77.0,78.0,62.0,62.0,66.0,71.0,50.0,16.0,76.0,66.0,74.0,18.0,24.0,22.0,8.0,10.0,10.0,14.0,6.0
105780,199110,196484,'2016-04-21 00:00:00',75.0,78.0,right,high,low,60.0,73.0,52.0,70.0,70.0,86.0,65.0,60.0,55.0,86.0,88.0,90.0,84.0,69.0,77.0,78.0,62.0,62.0,66.0,71.0,50.0,16.0,76.0,66.0,78.0,18.0,24.0,22.0,8.0,10.0,10.0,14.0,6.0
105781,199110,196484,'2015-10-09 00:00:00',75.0,81.0,right,high,low,60.0,73.0,52.0,70.0,70.0,86.0,70.0,60.0,55.0,86.0,88.0,90.0,84.0,69.0,77.0,78.0,62.0,62.0,66.0,71.0,50.0,16.0,76.0,66.0,78.0,18.0,24.0,22.0,8.0,10.0,10.0,14.0,6.0
105782,199110,196484,'2015-09-21 00:00:00',74.0,81.0,right,high,low,60.0,73.0,52.0,70.0,70.0,86.0,70.0,60.0,55.0,86.0,88.0,88.0,84.0,69.0,77.0,78.0,62.0,62.0,66.0,71.0,50.0,16.0,76.0,66.0,78.0,18.0,24.0,22.0,8.0,10.0,10.0,14.0,6.0
105783,199110,196484,'2015-08-07 00:00:00',73.0,81.0,right,high,low,59.0,72.0,51.0,69.0,69.0,85.0,69.0,59.0,54.0,85.0,88.0,88.0,84.0,68.0,77.0,77.0,62.0,62.0,66.0,70.0,49.0,25.0,75.0,65.0,77.0,25.0,23.0,21.0,7.0,9.0,9.0,13.0,5.0
105784,199110,196484,'2015-07-03 00:00:00',73.0,81.0,right,high,low,59.0,72.0,51.0,69.0,69.0,85.0,69.0,59.0,54.0,85.0,88.0,88.0,84.0,68.0,77.0,77.0,62.0,62.0,66.0,70.0,49.0,25.0,75.0,65.0,77.0,25.0,23.0,21.0,7.0,9.0,9.0,13.0,5.0
105785,199110,196484,'2015-01-23 00:00:00',73.0,81.0,right,high,low,59.0,72.0,51.0,69.0,69.0,85.0,69.0,59.0,54.0,85.0,88.0,88.0,84.0,68.0,77.0,77.0,62.0,62.0,66.0,70.0,49.0,25.0,75.0,65.0,77.0,25.0,23.0,21.0,7.0,9.0,9.0,13.0,5.0
105786,199110,196484,'2014-09-18 00:00:00',73.0,81.0,right,high,low,59.0,72.0,51.0,69.0,69.0,85.0,69.0,59.0,54.0,85.0,88.0,88.0,84.0,68.0,77.0,77.0,62.0,62.0,66.0,70.0,49.0,25.0,75.0,65.0,77.0,25.0,23.0,21.0,7.0,9.0,9.0,13.0,5.0
105787,199110,196484,'2014-04-18 00:00:00',74.0,82.0,right,high,low,60.0,74.0,52.0,70.0,70.0,86.0,70.0,60.0,55.0,84.0,88.0,88.0,84.0,70.0,76.0,78.0,62.0,62.0,66.0,70.0,50.0,25.0,76.0,66.0,78.0,25.0,24.0,22.0,8.0,10.0,10.0,14.0,6.0
105788,199110,196484,'2014-04-04 00:00:00',74.0,82.0,right,high,low,60.0,76.0,52.0,70.0,70.0,86.0,70.0,60.0,55.0,84.0,88.0,88.0,84.0,70.0,76.0,78.0,62.0,62.0,66.0,72.0,50.0,25.0,72.0,66.0,78.0,25.0,24.0,22.0,8.0,10.0,10.0,14.0,6.0
105789,199110,196484,'2014-03-21 00:00:00',75.0,82.0,right,high,low,62.0,76.0,54.0,72.0,72.0,88.0,70.0,60.0,56.0,86.0,88.0,88.0,84.0,72.0,76.0,78.0,62.0,62.0,66.0,74.0,50.0,25.0,73.0,66.0,78.0,25.0,24.0,22.0,8.0,10.0,10.0,14.0,6.0
105790,199110,196484,'2014-03-14 00:00:00',76.0,82.0,right,high,low,62.0,76.0,56.0,74.0,70.0,88.0,70.0,60.0,56.0,86.0,88.0,90.0,86.0,76.0,76.0,78.0,62.0,60.0,66.0,74.0,50.0,25.0,76.0,69.0,78.0,25.0,24.0,22.0,8.0,10.0,10.0,14.0,6.0
105791,199110,196484,'2014-03-07 00:00:00',76.0,82.0,right,high,low,62.0,76.0,56.0,74.0,70.0,88.0,70.0,60.0,56.0,86.0,88.0,90.0,86.0,76.0,78.0,78.0,62.0,60.0,66.0,74.0,50.0,25.0,76.0,69.0,78.0,25.0,24.0,22.0,8.0,10.0,10.0,14.0,6.0
105792,199110,196484,'2014-02-28 00:00:00',76.0,84.0,right,high,low,62.0,76.0,56.0,74.0,70.0,88.0,70.0,60.0,56.0,86.0,88.0,90.0,86.0,76.0,78.0,78.0,62.0,60.0,66.0,74.0,50.0,25.0,76.0,69.0,78.0,25.0,24.0,22.0,8.0,10.0,10.0,14.0,6.0
105793,199110,196484,'2014-02-21 00:00:00',76.0,84.0,right,high,low,62.0,76.0,56.0,74.0,70.0,88.0,70.0,60.0,56.0,86.0,88.0,90.0,86.0,76.0,78.0,78.0,62.0,60.0,66.0,74.0,50.0,25.0,76.0,69.0,78.0,25.0,24.0,22.0,8.0,10.0,10.0,14.0,6.0
105794,199110,196484,'2014-02-14 00:00:00',76.0,84.0,right,high,low,62.0,74.0,60.0,74.0,70.0,88.0,74.0,60.0,56.0,86.0,88.0,90.0,86.0,76.0,78.0,78.0,62.0,60.0,66.0,74.0,50.0,25.0,76.0,69.0,78.0,25.0,24.0,21.0,8.0,10.0,10.0,14.0,6.0
105795,199110,196484,'2014-02-07 00:00:00',76.0,84.0,right,high,low,62.0,74.0,60.0,74.0,70.0,88.0,74.0,60.0,56.0,86.0,88.0,90.0,86.0,76.0,78.0,78.0,62.0,70.0,66.0,74.0,50.0,25.0,76.0,69.0,78.0,25.0,24.0,21.0,8.0,10.0,10.0,14.0,6.0
105796,199110,196484,'2014-01-31 00:00:00',78.0,84.0,right,high,low,64.0,78.0,60.0,74.0,74.0,88.0,74.0,60.0,58.0,86.0,88.0,90.0,86.0,78.0,78.0,80.0,62.0,70.0,66.0,76.0,50.0,25.0,80.0,69.0,78.0,25.0,24.0,21.0,8.0,10.0,10.0,14.0,6.0
105797,199110,196484,'2013-12-13 00:00:00',79.0,86.0,right,high,low,64.0,82.0,60.0,74.0,76.0,87.0,74.0,60.0,58.0,85.0,88.0,90.0,86.0,78.0,78.0,80.0,62.0,70.0,68.0,78.0,50.0,25.0,80.0,69.0,78.0,25.0,24.0,21.0,8.0,10.0,10.0,14.0,6.0
105798,199110,196484,'2013-11-15 00:00:00',79.0,86.0,right,medium,low,64.0,82.0,60.0,74.0,76.0,87.0,74.0,60.0,58.0,85.0,88.0,90.0,86.0,78.0,78.0,80.0,62.0,70.0,68.0,78.0,50.0,25.0,80.0,69.0,78.0,25.0,24.0,21.0,8.0,10.0,10.0,14.0,6.0
105799,199110,196484,'2013-11-01 00:00:00',80.0,86.0,right,medium,low,66.0,82.0,60.0,73.0,76.0,87.0,76.0,60.0,52.0,85.0,88.0,90.0,86.0,79.0,80.0,80.0,62.0,70.0,73.0,78.0,50.0,25.0,81.0,69.0,79.0,25.0,24.0,21.0,8.0,10.0,10.0,14.0,6.0
105800,199110,196484,'2013-10-18 00:00:00',80.0,86.0,right,medium,low,66.0,82.0,60.0,73.0,76.0,87.0,76.0,60.0,52.0,85.0,88.0,90.0,86.0,79.0,79.0,80.0,62.0,69.0,72.0,78.0,50.0,25.0,81.0,69.0,79.0,25.0,24.0,21.0,8.0,10.0,10.0,14.0,6.0
105801,199110,196484,'2013-09-20 00:00:00',80.0,86.0,right,medium,low,66.0,82.0,60.0,73.0,76.0,87.0,76.0,60.0,52.0,85.0,88.0,90.0,86.0,79.0,79.0,80.0,62.0,69.0,72.0,78.0,50.0,25.0,81.0,69.0,79.0,25.0,24.0,21.0,8.0,10.0,10.0,14.0,6.0
105802,199110,196484,'2013-05-10 00:00:00',78.0,86.0,right,medium,low,66.0,79.0,60.0,74.0,76.0,88.0,76.0,60.0,62.0,84.0,90.0,92.0,88.0,80.0,79.0,76.0,62.0,69.0,69.0,75.0,66.0,23.0,76.0,68.0,78.0,19.0,26.0,23.0,8.0,10.0,10.0,14.0,6.0
105803,199110,196484,'2013-04-05 00:00:00',78.0,86.0,right,medium,low,66.0,78.0,60.0,74.0,76.0,88.0,76.0,60.0,60.0,84.0,90.0,92.0,88.0,80.0,78.0,76.0,62.0,66.0,68.0,72.0,66.0,23.0,76.0,68.0,78.0,19.0,26.0,23.0,8.0,10.0,10.0,14.0,6.0
105804,199110,196484,'2013-02-15 00:00:00',77.0,86.0,right,medium,low,66.0,78.0,60.0,74.0,76.0,88.0,76.0,60.0,60.0,84.0,90.0,92.0,88.0,80.0,78.0,74.0,62.0,66.0,68.0,70.0,66.0,23.0,76.0,68.0,78.0,19.0,26.0,23.0,8.0,10.0,10.0,14.0,6.0
105805,199110,196484,'2012-08-31 00:00:00',78.0,88.0,right,medium,low,66.0,80.0,60.0,74.0,76.0,88.0,76.0,60.0,60.0,84.0,90.0,92.0,88.0,80.0,78.0,78.0,62.0,66.0,68.0,74.0,66.0,23.0,76.0,68.0,78.0,19.0,26.0,23.0,8.0,10.0,10.0,14.0,6.0
105806,199110,196484,'2012-02-22 00:00:00',72.0,84.0,right,medium,low,44.0,74.0,52.0,66.0,74.0,80.0,78.0,52.0,42.0,78.0,83.0,80.0,79.0,76.0,77.0,68.0,67.0,68.0,65.0,62.0,35.0,17.0,75.0,55.0,52.0,19.0,23.0,21.0,8.0,10.0,10.0,14.0,6.0
105807,199110,196484,'2011-08-30 00:00:00',65.0,70.0,right,medium,low,44.0,63.0,46.0,51.0,65.0,74.0,62.0,52.0,42.0,76.0,77.0,76.0,76.0,73.0,68.0,53.0,69.0,52.0,44.0,51.0,35.0,17.0,75.0,55.0,52.0,19.0,13.0,11.0,8.0,10.0,10.0,14.0,6.0
105808,199110,196484,'2010-08-30 00:00:00',63.0,81.0,right,medium,low,44.0,63.0,46.0,51.0,65.0,74.0,62.0,52.0,42.0,76.0,78.0,77.0,76.0,73.0,64.0,53.0,69.0,53.0,44.0,51.0,35.0,17.0,75.0,55.0,52.0,19.0,13.0,11.0,8.0,10.0,10.0,14.0,6.0
105809,199110,196484,'2007-02-22 00:00:00',63.0,81.0,right,medium,low,44.0,63.0,46.0,51.0,65.0,74.0,62.0,52.0,42.0,76.0,78.0,77.0,76.0,73.0,64.0,53.0,69.0,53.0,44.0,51.0,35.0,17.0,75.0,55.0,52.0,19.0,13.0,11.0,8.0,10.0,10.0,14.0,6.0
105810,20543,11801,'2015-07-03 00:00:00',63.0,63.0,left,low,high,65.0,44.0,53.0,62.0,44.0,59.0,32.0,44.0,61.0,60.0,66.0,65.0,64.0,65.0,73.0,64.0,74.0,65.0,59.0,39.0,65.0,65.0,55.0,55.0,46.0,65.0,64.0,62.0,5.0,9.0,7.0,15.0,14.0
105811,20543,11801,'2015-06-12 00:00:00',63.0,63.0,left,low,high,65.0,44.0,53.0,62.0,44.0,59.0,32.0,44.0,61.0,60.0,66.0,65.0,64.0,65.0,73.0,64.0,74.0,65.0,59.0,39.0,65.0,65.0,55.0,55.0,46.0,65.0,64.0,62.0,5.0,9.0,7.0,15.0,14.0
105812,20543,11801,'2015-02-20 00:00:00',63.0,63.0,left,low,high,65.0,44.0,53.0,62.0,44.0,59.0,32.0,44.0,61.0,60.0,66.0,65.0,64.0,65.0,73.0,64.0,74.0,65.0,59.0,39.0,65.0,65.0,55.0,55.0,46.0,65.0,64.0,62.0,5.0,9.0,7.0,15.0,14.0
105813,20543,11801,'2014-11-14 00:00:00',64.0,64.0,left,low,high,65.0,44.0,53.0,64.0,44.0,59.0,32.0,44.0,61.0,62.0,66.0,65.0,64.0,65.0,73.0,64.0,76.0,65.0,59.0,39.0,65.0,67.0,55.0,55.0,46.0,67.0,66.0,64.0,5.0,9.0,7.0,15.0,14.0
105814,20543,11801,'2014-09-18 00:00:00',64.0,64.0,left,low,high,65.0,44.0,53.0,64.0,44.0,59.0,32.0,44.0,61.0,62.0,66.0,65.0,64.0,65.0,73.0,64.0,76.0,65.0,59.0,39.0,65.0,67.0,55.0,55.0,46.0,67.0,66.0,64.0,5.0,9.0,7.0,15.0,14.0
105815,20543,11801,'2014-04-18 00:00:00',62.0,62.0,left,low,high,65.0,44.0,53.0,61.0,44.0,60.0,32.0,44.0,61.0,63.0,65.0,58.0,64.0,62.0,73.0,64.0,69.0,64.0,59.0,39.0,65.0,64.0,55.0,55.0,46.0,63.0,64.0,63.0,5.0,9.0,7.0,15.0,14.0
105816,20543,11801,'2014-03-21 00:00:00',62.0,62.0,left,low,high,65.0,44.0,53.0,61.0,44.0,60.0,32.0,44.0,60.0,63.0,65.0,58.0,64.0,62.0,73.0,64.0,69.0,64.0,59.0,39.0,65.0,64.0,55.0,55.0,46.0,63.0,64.0,63.0,5.0,9.0,7.0,15.0,14.0
105817,20543,11801,'2014-02-28 00:00:00',62.0,62.0,left,low,high,65.0,44.0,53.0,61.0,44.0,60.0,32.0,44.0,60.0,63.0,65.0,58.0,64.0,62.0,73.0,64.0,69.0,64.0,59.0,39.0,65.0,64.0,55.0,55.0,46.0,63.0,64.0,63.0,5.0,9.0,7.0,15.0,14.0
105818,20543,11801,'2014-02-21 00:00:00',62.0,62.0,left,low,high,65.0,44.0,53.0,61.0,44.0,60.0,22.0,44.0,60.0,63.0,65.0,58.0,64.0,62.0,73.0,64.0,69.0,64.0,59.0,39.0,65.0,64.0,55.0,55.0,46.0,63.0,64.0,63.0,5.0,9.0,7.0,15.0,14.0
105819,20543,11801,'2013-11-08 00:00:00',63.0,63.0,left,low,high,65.0,44.0,53.0,61.0,44.0,60.0,22.0,44.0,60.0,63.0,67.0,60.0,64.0,62.0,73.0,64.0,69.0,64.0,59.0,39.0,65.0,64.0,55.0,55.0,46.0,63.0,64.0,63.0,5.0,9.0,7.0,15.0,14.0
105820,20543,11801,'2013-06-07 00:00:00',63.0,63.0,left,low,high,65.0,44.0,53.0,61.0,44.0,60.0,22.0,44.0,60.0,63.0,67.0,60.0,64.0,62.0,73.0,64.0,69.0,64.0,59.0,39.0,65.0,64.0,55.0,55.0,46.0,63.0,64.0,63.0,5.0,9.0,7.0,15.0,14.0
105821,20543,11801,'2013-02-15 00:00:00',63.0,63.0,left,medium,medium,65.0,44.0,53.0,61.0,44.0,60.0,22.0,44.0,60.0,63.0,67.0,60.0,64.0,62.0,73.0,64.0,69.0,64.0,59.0,39.0,65.0,64.0,55.0,55.0,46.0,63.0,64.0,63.0,5.0,9.0,7.0,15.0,14.0
105822,20543,11801,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,65.0,44.0,53.0,61.0,44.0,60.0,22.0,44.0,60.0,63.0,67.0,60.0,64.0,62.0,73.0,64.0,69.0,64.0,59.0,39.0,65.0,64.0,55.0,55.0,46.0,63.0,64.0,63.0,5.0,9.0,7.0,15.0,14.0
105823,20543,11801,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,65.0,44.0,53.0,61.0,44.0,62.0,22.0,44.0,60.0,66.0,67.0,60.0,64.0,62.0,73.0,64.0,69.0,64.0,54.0,39.0,65.0,64.0,55.0,55.0,46.0,61.0,62.0,63.0,5.0,9.0,7.0,15.0,14.0
105824,20543,11801,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,65.0,44.0,53.0,61.0,44.0,62.0,22.0,44.0,60.0,66.0,67.0,60.0,64.0,62.0,73.0,64.0,69.0,64.0,54.0,39.0,65.0,64.0,55.0,55.0,46.0,61.0,62.0,63.0,5.0,9.0,7.0,15.0,14.0
105825,20543,11801,'2011-02-22 00:00:00',65.0,67.0,right,medium,medium,65.0,44.0,53.0,61.0,44.0,62.0,22.0,44.0,60.0,67.0,69.0,67.0,67.0,62.0,68.0,67.0,70.0,74.0,69.0,39.0,70.0,73.0,64.0,59.0,46.0,61.0,62.0,63.0,5.0,9.0,7.0,15.0,14.0
105826,20543,11801,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,65.0,44.0,53.0,61.0,44.0,62.0,22.0,44.0,60.0,67.0,69.0,67.0,67.0,62.0,68.0,67.0,70.0,74.0,69.0,39.0,70.0,73.0,64.0,59.0,46.0,61.0,62.0,63.0,5.0,9.0,7.0,15.0,14.0
105827,20543,11801,'2009-08-30 00:00:00',64.0,67.0,right,medium,medium,65.0,44.0,53.0,61.0,44.0,62.0,22.0,44.0,60.0,67.0,69.0,67.0,67.0,62.0,68.0,67.0,70.0,74.0,69.0,39.0,70.0,66.0,68.0,59.0,64.0,61.0,62.0,63.0,6.0,20.0,60.0,20.0,20.0
105828,20543,11801,'2008-08-30 00:00:00',65.0,67.0,right,medium,medium,65.0,44.0,53.0,61.0,44.0,62.0,22.0,44.0,60.0,67.0,73.0,70.0,67.0,62.0,68.0,67.0,70.0,74.0,69.0,39.0,70.0,66.0,68.0,59.0,64.0,64.0,62.0,63.0,6.0,20.0,60.0,20.0,20.0
105829,20543,11801,'2007-08-30 00:00:00',63.0,63.0,right,medium,medium,41.0,44.0,53.0,61.0,44.0,67.0,22.0,44.0,47.0,57.0,67.0,70.0,67.0,62.0,68.0,67.0,70.0,70.0,74.0,39.0,70.0,66.0,59.0,59.0,50.0,44.0,62.0,63.0,6.0,20.0,47.0,20.0,20.0
105830,20543,11801,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,41.0,44.0,53.0,57.0,44.0,67.0,22.0,50.0,47.0,51.0,67.0,70.0,67.0,62.0,68.0,67.0,70.0,70.0,74.0,39.0,70.0,66.0,59.0,59.0,50.0,44.0,62.0,63.0,6.0,8.0,47.0,12.0,9.0
105831,200434,185925,'2016-05-05 00:00:00',74.0,77.0,right,high,high,67.0,51.0,64.0,65.0,42.0,77.0,77.0,51.0,62.0,75.0,92.0,93.0,78.0,70.0,72.0,69.0,70.0,83.0,79.0,66.0,71.0,74.0,67.0,50.0,50.0,64.0,74.0,74.0,15.0,9.0,5.0,9.0,15.0
105832,200434,185925,'2016-02-11 00:00:00',74.0,77.0,right,high,high,67.0,51.0,64.0,65.0,42.0,77.0,77.0,51.0,62.0,75.0,92.0,93.0,78.0,70.0,72.0,69.0,70.0,83.0,79.0,66.0,71.0,74.0,67.0,50.0,50.0,67.0,74.0,74.0,15.0,9.0,5.0,9.0,15.0
105833,200434,185925,'2016-02-04 00:00:00',74.0,77.0,right,high,high,67.0,51.0,64.0,65.0,42.0,77.0,77.0,51.0,62.0,75.0,92.0,93.0,78.0,70.0,72.0,69.0,70.0,83.0,79.0,66.0,71.0,74.0,67.0,50.0,50.0,65.0,74.0,74.0,15.0,9.0,5.0,9.0,15.0
105834,200434,185925,'2016-01-21 00:00:00',74.0,78.0,right,high,high,67.0,51.0,64.0,65.0,42.0,77.0,77.0,51.0,62.0,75.0,92.0,93.0,78.0,70.0,72.0,69.0,70.0,83.0,79.0,66.0,71.0,74.0,67.0,50.0,50.0,67.0,74.0,74.0,15.0,9.0,5.0,9.0,15.0
105835,200434,185925,'2016-01-07 00:00:00',74.0,79.0,right,high,high,67.0,51.0,64.0,65.0,42.0,77.0,77.0,51.0,62.0,75.0,92.0,93.0,78.0,70.0,72.0,69.0,70.0,83.0,79.0,66.0,71.0,74.0,67.0,50.0,50.0,67.0,74.0,74.0,15.0,9.0,5.0,9.0,15.0
105836,200434,185925,'2015-12-24 00:00:00',75.0,79.0,right,high,high,70.0,51.0,64.0,67.0,42.0,77.0,73.0,51.0,64.0,75.0,92.0,93.0,78.0,70.0,72.0,69.0,70.0,83.0,79.0,68.0,73.0,75.0,68.0,50.0,50.0,66.0,75.0,77.0,15.0,9.0,5.0,9.0,15.0
105837,200434,185925,'2015-12-17 00:00:00',75.0,79.0,right,high,high,70.0,51.0,64.0,67.0,42.0,77.0,71.0,51.0,64.0,75.0,92.0,93.0,78.0,70.0,72.0,69.0,70.0,83.0,79.0,68.0,73.0,75.0,68.0,50.0,50.0,66.0,75.0,77.0,15.0,9.0,5.0,9.0,15.0
105838,200434,185925,'2015-12-03 00:00:00',75.0,79.0,right,high,high,70.0,51.0,64.0,67.0,42.0,78.0,71.0,51.0,64.0,75.0,92.0,93.0,78.0,70.0,72.0,69.0,70.0,83.0,79.0,68.0,73.0,75.0,68.0,50.0,50.0,65.0,75.0,77.0,15.0,9.0,5.0,9.0,15.0
105839,200434,185925,'2015-11-06 00:00:00',75.0,79.0,right,high,medium,70.0,51.0,64.0,67.0,42.0,78.0,71.0,51.0,64.0,75.0,92.0,93.0,78.0,70.0,72.0,69.0,70.0,83.0,79.0,68.0,73.0,75.0,68.0,50.0,50.0,65.0,75.0,77.0,15.0,9.0,5.0,9.0,15.0
105840,200434,185925,'2015-10-09 00:00:00',75.0,81.0,right,high,medium,70.0,51.0,64.0,67.0,42.0,78.0,71.0,51.0,64.0,75.0,92.0,93.0,78.0,70.0,72.0,69.0,70.0,83.0,79.0,68.0,73.0,75.0,68.0,50.0,50.0,65.0,75.0,77.0,15.0,9.0,5.0,9.0,15.0
105841,200434,185925,'2015-09-25 00:00:00',76.0,83.0,right,high,medium,70.0,51.0,64.0,67.0,42.0,78.0,71.0,51.0,64.0,75.0,92.0,93.0,78.0,70.0,72.0,69.0,70.0,83.0,79.0,68.0,73.0,75.0,68.0,50.0,50.0,65.0,76.0,78.0,15.0,9.0,5.0,9.0,15.0
105842,200434,185925,'2015-09-21 00:00:00',75.0,82.0,right,high,medium,70.0,51.0,64.0,67.0,42.0,78.0,71.0,51.0,64.0,75.0,90.0,92.0,78.0,70.0,72.0,69.0,70.0,83.0,79.0,68.0,73.0,75.0,68.0,50.0,50.0,65.0,76.0,78.0,15.0,9.0,5.0,9.0,15.0
105843,200434,185925,'2015-05-29 00:00:00',74.0,80.0,right,high,medium,71.0,50.0,66.0,71.0,41.0,78.0,70.0,50.0,64.0,76.0,88.0,92.0,78.0,68.0,68.0,68.0,70.0,84.0,79.0,69.0,76.0,78.0,67.0,44.0,49.0,61.0,78.0,76.0,14.0,8.0,4.0,8.0,14.0
105844,200434,185925,'2015-03-13 00:00:00',74.0,80.0,right,high,medium,71.0,50.0,66.0,71.0,41.0,78.0,70.0,50.0,64.0,76.0,88.0,92.0,78.0,68.0,68.0,68.0,70.0,84.0,79.0,69.0,76.0,78.0,67.0,44.0,49.0,61.0,78.0,76.0,14.0,8.0,4.0,8.0,14.0
105845,200434,185925,'2015-02-27 00:00:00',74.0,80.0,right,high,medium,71.0,50.0,66.0,71.0,41.0,78.0,70.0,50.0,64.0,76.0,88.0,92.0,78.0,68.0,68.0,68.0,70.0,84.0,79.0,69.0,76.0,78.0,67.0,44.0,49.0,61.0,78.0,76.0,14.0,8.0,4.0,8.0,14.0
105846,200434,185925,'2014-10-31 00:00:00',74.0,82.0,right,high,medium,71.0,50.0,66.0,71.0,41.0,78.0,70.0,50.0,64.0,76.0,88.0,92.0,78.0,68.0,68.0,68.0,70.0,84.0,79.0,69.0,76.0,78.0,67.0,44.0,49.0,61.0,78.0,76.0,14.0,8.0,4.0,8.0,14.0
105847,200434,185925,'2014-09-18 00:00:00',72.0,76.0,right,high,medium,71.0,50.0,66.0,71.0,41.0,77.0,70.0,50.0,64.0,75.0,87.0,92.0,78.0,68.0,68.0,68.0,70.0,84.0,79.0,69.0,76.0,74.0,67.0,54.0,49.0,61.0,71.0,69.0,14.0,8.0,4.0,8.0,14.0
105848,200434,185925,'2014-02-21 00:00:00',75.0,82.0,right,high,medium,72.0,51.0,67.0,72.0,42.0,78.0,71.0,51.0,65.0,76.0,88.0,92.0,78.0,69.0,66.0,69.0,70.0,84.0,79.0,69.0,82.0,75.0,68.0,55.0,50.0,62.0,78.0,77.0,15.0,9.0,5.0,9.0,15.0
105849,200434,185925,'2013-12-13 00:00:00',75.0,82.0,right,high,medium,72.0,51.0,67.0,72.0,42.0,78.0,71.0,51.0,65.0,76.0,88.0,92.0,78.0,69.0,66.0,69.0,70.0,84.0,79.0,69.0,82.0,76.0,68.0,55.0,50.0,62.0,78.0,77.0,15.0,9.0,5.0,9.0,15.0
105850,200434,185925,'2013-11-15 00:00:00',75.0,82.0,right,high,medium,72.0,51.0,67.0,72.0,42.0,78.0,71.0,51.0,65.0,76.0,88.0,92.0,78.0,69.0,66.0,69.0,70.0,84.0,79.0,69.0,82.0,76.0,68.0,55.0,50.0,62.0,78.0,77.0,15.0,9.0,5.0,9.0,15.0
105851,200434,185925,'2013-11-01 00:00:00',74.0,82.0,right,high,medium,76.0,51.0,67.0,72.0,42.0,78.0,71.0,51.0,65.0,76.0,88.0,92.0,78.0,67.0,66.0,69.0,70.0,84.0,79.0,69.0,82.0,74.0,68.0,55.0,50.0,62.0,75.0,75.0,15.0,9.0,5.0,9.0,15.0
105852,200434,185925,'2013-10-18 00:00:00',74.0,82.0,right,high,medium,76.0,51.0,67.0,72.0,42.0,78.0,71.0,51.0,65.0,76.0,88.0,92.0,77.0,67.0,66.0,69.0,68.0,84.0,78.0,69.0,82.0,74.0,68.0,55.0,50.0,62.0,75.0,75.0,15.0,9.0,5.0,9.0,15.0
105853,200434,185925,'2013-10-11 00:00:00',74.0,82.0,right,high,medium,76.0,51.0,67.0,72.0,42.0,78.0,71.0,51.0,65.0,76.0,88.0,92.0,77.0,67.0,66.0,69.0,68.0,84.0,78.0,69.0,82.0,74.0,68.0,55.0,50.0,62.0,75.0,75.0,15.0,9.0,5.0,9.0,15.0
105854,200434,185925,'2013-09-27 00:00:00',72.0,82.0,right,high,medium,76.0,51.0,67.0,72.0,42.0,72.0,71.0,51.0,65.0,74.0,87.0,91.0,77.0,67.0,66.0,69.0,68.0,84.0,75.0,69.0,79.0,69.0,68.0,55.0,50.0,60.0,72.0,72.0,15.0,9.0,5.0,9.0,15.0
105855,200434,185925,'2013-09-20 00:00:00',73.0,82.0,right,high,medium,76.0,51.0,67.0,72.0,42.0,72.0,71.0,51.0,65.0,74.0,87.0,91.0,77.0,67.0,66.0,69.0,68.0,84.0,75.0,69.0,79.0,69.0,68.0,55.0,50.0,62.0,72.0,72.0,15.0,9.0,5.0,9.0,15.0
105856,200434,185925,'2013-06-07 00:00:00',74.0,82.0,right,high,medium,78.0,51.0,67.0,72.0,51.0,76.0,71.0,51.0,65.0,74.0,84.0,90.0,68.0,68.0,65.0,69.0,69.0,85.0,75.0,69.0,79.0,70.0,68.0,55.0,57.0,62.0,78.0,74.0,15.0,9.0,5.0,9.0,15.0
105857,200434,185925,'2013-04-19 00:00:00',74.0,82.0,right,high,medium,78.0,51.0,67.0,72.0,51.0,76.0,71.0,51.0,65.0,74.0,84.0,90.0,68.0,68.0,65.0,69.0,69.0,85.0,75.0,69.0,79.0,70.0,68.0,55.0,57.0,62.0,78.0,74.0,15.0,9.0,5.0,9.0,15.0
105858,200434,185925,'2013-03-08 00:00:00',74.0,82.0,right,high,medium,78.0,51.0,67.0,72.0,51.0,76.0,71.0,51.0,65.0,74.0,86.0,90.0,68.0,68.0,65.0,69.0,69.0,85.0,75.0,69.0,75.0,70.0,68.0,55.0,57.0,62.0,78.0,74.0,15.0,9.0,5.0,9.0,15.0
105859,200434,185925,'2013-02-22 00:00:00',74.0,82.0,right,high,medium,78.0,51.0,67.0,72.0,51.0,76.0,71.0,51.0,65.0,74.0,86.0,90.0,68.0,68.0,65.0,69.0,69.0,85.0,75.0,69.0,75.0,70.0,68.0,55.0,57.0,66.0,78.0,74.0,15.0,9.0,5.0,9.0,15.0
105860,200434,185925,'2013-02-15 00:00:00',74.0,82.0,right,high,medium,78.0,51.0,67.0,72.0,51.0,76.0,71.0,51.0,65.0,74.0,86.0,92.0,68.0,68.0,65.0,69.0,69.0,85.0,75.0,69.0,78.0,70.0,68.0,55.0,57.0,66.0,78.0,74.0,15.0,9.0,5.0,9.0,15.0
105861,200434,185925,'2012-08-31 00:00:00',72.0,82.0,right,high,medium,71.0,42.0,65.0,67.0,41.0,72.0,56.0,40.0,63.0,68.0,78.0,84.0,68.0,71.0,57.0,69.0,69.0,85.0,75.0,48.0,73.0,66.0,69.0,57.0,47.0,65.0,75.0,73.0,15.0,9.0,5.0,9.0,15.0
105862,200434,185925,'2012-02-22 00:00:00',70.0,81.0,right,high,medium,70.0,42.0,60.0,67.0,41.0,72.0,56.0,40.0,65.0,68.0,78.0,86.0,68.0,72.0,57.0,69.0,70.0,85.0,75.0,48.0,71.0,60.0,64.0,57.0,47.0,65.0,71.0,71.0,15.0,9.0,5.0,9.0,15.0
105863,200434,185925,'2011-08-30 00:00:00',70.0,83.0,right,high,medium,70.0,42.0,60.0,67.0,41.0,69.0,56.0,40.0,65.0,63.0,78.0,86.0,67.0,69.0,57.0,69.0,71.0,85.0,74.0,48.0,73.0,64.0,57.0,57.0,47.0,66.0,73.0,71.0,15.0,9.0,5.0,9.0,15.0
105864,200434,185925,'2011-02-22 00:00:00',72.0,85.0,right,high,medium,74.0,32.0,60.0,68.0,61.0,71.0,68.0,52.0,62.0,72.0,84.0,86.0,76.0,71.0,75.0,69.0,72.0,83.0,74.0,48.0,75.0,65.0,65.0,68.0,47.0,64.0,72.0,72.0,15.0,9.0,5.0,9.0,15.0
105865,200434,185925,'2010-08-30 00:00:00',70.0,85.0,right,high,medium,74.0,32.0,66.0,67.0,61.0,66.0,64.0,52.0,61.0,66.0,77.0,77.0,70.0,65.0,74.0,69.0,70.0,79.0,76.0,48.0,72.0,65.0,65.0,68.0,47.0,66.0,72.0,72.0,15.0,9.0,5.0,9.0,15.0
105866,200434,185925,'2007-02-22 00:00:00',70.0,85.0,right,high,medium,74.0,32.0,66.0,67.0,61.0,66.0,64.0,52.0,61.0,66.0,77.0,77.0,70.0,65.0,74.0,69.0,70.0,79.0,76.0,48.0,72.0,65.0,65.0,68.0,47.0,66.0,72.0,72.0,15.0,9.0,5.0,9.0,15.0
105867,176902,79274,'2016-04-28 00:00:00',69.0,69.0,right,high,medium,73.0,52.0,64.0,69.0,54.0,70.0,72.0,60.0,68.0,71.0,76.0,80.0,76.0,59.0,58.0,68.0,63.0,70.0,75.0,68.0,69.0,66.0,67.0,69.0,67.0,56.0,50.0,56.0,12.0,7.0,12.0,13.0,9.0
105868,176902,79274,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,73.0,52.0,64.0,69.0,54.0,70.0,72.0,60.0,68.0,71.0,76.0,80.0,76.0,59.0,58.0,68.0,63.0,70.0,75.0,68.0,69.0,66.0,67.0,69.0,67.0,56.0,50.0,56.0,12.0,7.0,12.0,13.0,9.0
105869,176902,79274,'2015-07-03 00:00:00',69.0,69.0,right,high,medium,72.0,51.0,63.0,68.0,53.0,69.0,71.0,59.0,67.0,70.0,76.0,80.0,76.0,58.0,58.0,67.0,63.0,70.0,75.0,67.0,68.0,65.0,66.0,68.0,66.0,55.0,49.0,55.0,11.0,6.0,11.0,12.0,8.0
105870,176902,79274,'2015-06-12 00:00:00',69.0,69.0,right,high,medium,72.0,51.0,63.0,68.0,53.0,69.0,71.0,59.0,67.0,70.0,76.0,80.0,76.0,58.0,58.0,67.0,63.0,70.0,75.0,67.0,68.0,65.0,66.0,68.0,66.0,55.0,49.0,55.0,11.0,6.0,11.0,12.0,8.0
105871,176902,79274,'2015-04-10 00:00:00',69.0,69.0,right,high,medium,72.0,51.0,63.0,68.0,53.0,69.0,71.0,59.0,67.0,70.0,76.0,80.0,76.0,58.0,58.0,67.0,63.0,70.0,75.0,67.0,68.0,65.0,66.0,68.0,66.0,55.0,49.0,55.0,11.0,6.0,11.0,12.0,8.0
105872,176902,79274,'2015-01-30 00:00:00',69.0,69.0,right,high,medium,72.0,51.0,63.0,68.0,53.0,69.0,71.0,59.0,67.0,70.0,76.0,80.0,76.0,58.0,58.0,67.0,63.0,70.0,75.0,67.0,68.0,65.0,66.0,68.0,66.0,55.0,49.0,55.0,11.0,6.0,11.0,12.0,8.0
105873,176902,79274,'2015-01-09 00:00:00',70.0,70.0,right,high,medium,73.0,52.0,64.0,69.0,54.0,70.0,72.0,60.0,68.0,71.0,77.0,81.0,77.0,59.0,59.0,68.0,64.0,71.0,76.0,68.0,69.0,66.0,67.0,69.0,67.0,56.0,50.0,56.0,11.0,6.0,11.0,12.0,8.0
105874,176902,79274,'2014-12-27 00:00:00',70.0,70.0,right,high,medium,73.0,52.0,64.0,69.0,54.0,67.0,72.0,60.0,68.0,71.0,77.0,81.0,77.0,59.0,59.0,68.0,64.0,71.0,76.0,68.0,69.0,66.0,67.0,69.0,67.0,56.0,50.0,56.0,11.0,6.0,11.0,12.0,8.0
105875,176902,79274,'2014-12-19 00:00:00',70.0,70.0,right,high,medium,73.0,52.0,64.0,69.0,54.0,67.0,72.0,60.0,68.0,71.0,77.0,81.0,77.0,59.0,59.0,68.0,64.0,71.0,76.0,68.0,69.0,66.0,67.0,69.0,67.0,56.0,50.0,56.0,11.0,6.0,11.0,12.0,8.0
105876,176902,79274,'2014-11-14 00:00:00',69.0,69.0,right,high,medium,73.0,52.0,64.0,69.0,54.0,67.0,72.0,60.0,68.0,71.0,77.0,81.0,77.0,59.0,59.0,68.0,64.0,71.0,76.0,68.0,69.0,66.0,58.0,69.0,67.0,56.0,50.0,56.0,11.0,6.0,11.0,12.0,8.0
105877,176902,79274,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,73.0,52.0,64.0,69.0,54.0,67.0,72.0,60.0,68.0,71.0,77.0,81.0,77.0,59.0,59.0,68.0,64.0,71.0,76.0,68.0,69.0,66.0,58.0,69.0,67.0,56.0,50.0,56.0,11.0,6.0,11.0,12.0,8.0
105878,176902,79274,'2014-04-04 00:00:00',68.0,68.0,right,high,medium,72.0,51.0,63.0,68.0,53.0,66.0,71.0,59.0,67.0,70.0,76.0,78.0,77.0,58.0,63.0,67.0,64.0,72.0,75.0,67.0,68.0,65.0,57.0,68.0,66.0,56.0,50.0,56.0,11.0,6.0,11.0,12.0,8.0
105879,176902,79274,'2013-12-13 00:00:00',69.0,69.0,right,high,medium,72.0,51.0,63.0,68.0,53.0,66.0,71.0,59.0,67.0,70.0,89.0,91.0,77.0,58.0,63.0,67.0,64.0,72.0,75.0,67.0,68.0,65.0,57.0,68.0,66.0,56.0,50.0,56.0,11.0,6.0,11.0,12.0,8.0
105880,176902,79274,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,72.0,51.0,63.0,68.0,53.0,66.0,71.0,59.0,67.0,70.0,89.0,91.0,77.0,58.0,63.0,67.0,64.0,72.0,75.0,67.0,68.0,65.0,57.0,68.0,66.0,67.0,59.0,65.0,11.0,6.0,11.0,12.0,8.0
105881,176902,79274,'2012-08-31 00:00:00',69.0,69.0,right,high,medium,72.0,51.0,63.0,68.0,53.0,66.0,71.0,59.0,67.0,70.0,89.0,91.0,77.0,58.0,63.0,67.0,64.0,72.0,75.0,67.0,68.0,65.0,57.0,68.0,66.0,67.0,59.0,65.0,11.0,6.0,11.0,12.0,8.0
105882,176902,79274,'2011-08-30 00:00:00',69.0,69.0,right,high,medium,72.0,51.0,63.0,68.0,53.0,66.0,71.0,59.0,67.0,70.0,89.0,91.0,77.0,58.0,63.0,67.0,64.0,72.0,75.0,67.0,68.0,65.0,57.0,68.0,66.0,67.0,59.0,65.0,11.0,6.0,11.0,12.0,8.0
105883,176902,79274,'2010-02-22 00:00:00',69.0,69.0,right,high,medium,72.0,51.0,63.0,68.0,53.0,66.0,71.0,59.0,67.0,70.0,89.0,91.0,77.0,58.0,63.0,67.0,64.0,72.0,75.0,67.0,68.0,65.0,57.0,68.0,66.0,67.0,59.0,65.0,11.0,6.0,11.0,12.0,8.0
105884,176902,79274,'2009-08-30 00:00:00',69.0,77.0,right,high,medium,75.0,54.0,59.0,68.0,53.0,60.0,71.0,66.0,60.0,72.0,82.0,85.0,77.0,58.0,63.0,66.0,64.0,77.0,59.0,71.0,68.0,59.0,60.0,68.0,49.0,66.0,62.0,65.0,12.0,6.0,60.0,12.0,8.0
105885,176902,79274,'2007-02-22 00:00:00',69.0,77.0,right,high,medium,75.0,54.0,59.0,68.0,53.0,60.0,71.0,66.0,60.0,72.0,82.0,85.0,77.0,58.0,63.0,66.0,64.0,77.0,59.0,71.0,68.0,59.0,60.0,68.0,49.0,66.0,62.0,65.0,12.0,6.0,60.0,12.0,8.0
105886,187516,118433,'2016-04-28 00:00:00',67.0,69.0,right,medium,low,59.0,63.0,45.0,65.0,58.0,75.0,51.0,40.0,56.0,70.0,80.0,72.0,74.0,66.0,72.0,58.0,75.0,55.0,65.0,62.0,61.0,25.0,57.0,55.0,47.0,16.0,21.0,25.0,11.0,13.0,13.0,7.0,9.0
105887,187516,118433,'2016-03-31 00:00:00',67.0,71.0,right,medium,low,59.0,63.0,45.0,65.0,58.0,75.0,51.0,40.0,56.0,70.0,80.0,72.0,74.0,66.0,72.0,58.0,75.0,55.0,65.0,62.0,61.0,25.0,57.0,55.0,47.0,16.0,21.0,25.0,11.0,13.0,13.0,7.0,9.0
105888,187516,118433,'2012-08-31 00:00:00',67.0,71.0,right,medium,low,59.0,63.0,45.0,65.0,58.0,75.0,51.0,40.0,56.0,70.0,80.0,72.0,74.0,66.0,72.0,58.0,75.0,55.0,65.0,62.0,61.0,25.0,57.0,55.0,47.0,16.0,21.0,25.0,11.0,13.0,13.0,7.0,9.0
105889,187516,118433,'2012-02-22 00:00:00',65.0,71.0,right,medium,low,65.0,63.0,45.0,50.0,58.0,75.0,51.0,40.0,56.0,67.0,80.0,72.0,66.0,66.0,72.0,58.0,75.0,64.0,65.0,62.0,61.0,25.0,57.0,55.0,47.0,16.0,21.0,25.0,11.0,13.0,13.0,7.0,9.0
105890,187516,118433,'2011-08-30 00:00:00',65.0,72.0,right,medium,low,64.0,66.0,54.0,50.0,53.0,75.0,51.0,40.0,59.0,68.0,80.0,72.0,66.0,63.0,72.0,58.0,75.0,64.0,65.0,62.0,70.0,25.0,57.0,55.0,47.0,16.0,21.0,25.0,11.0,13.0,13.0,7.0,9.0
105891,187516,118433,'2008-08-30 00:00:00',65.0,72.0,right,medium,low,64.0,66.0,54.0,50.0,53.0,75.0,51.0,40.0,59.0,68.0,80.0,72.0,66.0,63.0,72.0,58.0,75.0,64.0,65.0,62.0,70.0,25.0,57.0,55.0,47.0,16.0,21.0,25.0,11.0,13.0,13.0,7.0,9.0
105892,187516,118433,'2007-02-22 00:00:00',65.0,72.0,right,medium,low,64.0,66.0,54.0,50.0,53.0,75.0,51.0,40.0,59.0,68.0,80.0,72.0,66.0,63.0,72.0,58.0,75.0,64.0,65.0,62.0,70.0,25.0,57.0,55.0,47.0,16.0,21.0,25.0,11.0,13.0,13.0,7.0,9.0
105893,199585,306721,'2013-05-03 00:00:00',63.0,75.0,right,medium,medium,54.0,22.0,67.0,65.0,19.0,61.0,34.0,19.0,61.0,61.0,73.0,77.0,59.0,59.0,45.0,33.0,57.0,60.0,75.0,29.0,71.0,63.0,33.0,30.0,47.0,59.0,68.0,63.0,9.0,9.0,11.0,9.0,7.0
105894,199585,306721,'2012-02-22 00:00:00',63.0,75.0,right,medium,medium,54.0,22.0,67.0,65.0,19.0,61.0,34.0,19.0,61.0,61.0,73.0,77.0,59.0,59.0,45.0,33.0,57.0,60.0,75.0,29.0,71.0,63.0,33.0,30.0,47.0,59.0,68.0,63.0,9.0,9.0,11.0,9.0,7.0
105895,199585,306721,'2011-08-30 00:00:00',61.0,75.0,right,medium,medium,54.0,22.0,67.0,65.0,19.0,61.0,34.0,19.0,61.0,61.0,53.0,54.0,59.0,52.0,45.0,23.0,57.0,60.0,75.0,29.0,67.0,63.0,33.0,30.0,47.0,59.0,68.0,63.0,9.0,9.0,11.0,9.0,7.0
105896,199585,306721,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,54.0,22.0,67.0,65.0,19.0,61.0,34.0,19.0,61.0,61.0,53.0,54.0,59.0,52.0,45.0,23.0,57.0,60.0,75.0,29.0,67.0,63.0,33.0,30.0,47.0,59.0,68.0,63.0,9.0,9.0,11.0,9.0,7.0
105897,155813,33636,'2014-11-14 00:00:00',75.0,75.0,right,low,medium,48.0,30.0,69.0,59.0,30.0,56.0,22.0,42.0,52.0,59.0,81.0,81.0,60.0,68.0,62.0,58.0,90.0,70.0,83.0,41.0,81.0,74.0,23.0,51.0,55.0,75.0,76.0,76.0,7.0,15.0,11.0,10.0,9.0
105898,155813,33636,'2014-10-17 00:00:00',75.0,75.0,right,low,medium,48.0,30.0,69.0,59.0,30.0,56.0,22.0,42.0,52.0,59.0,81.0,81.0,60.0,68.0,62.0,58.0,90.0,70.0,83.0,41.0,81.0,74.0,23.0,51.0,55.0,75.0,76.0,76.0,7.0,15.0,11.0,10.0,9.0
105899,155813,33636,'2014-09-18 00:00:00',74.0,74.0,right,low,medium,48.0,30.0,69.0,59.0,30.0,56.0,22.0,42.0,52.0,59.0,81.0,81.0,60.0,68.0,62.0,58.0,90.0,70.0,83.0,41.0,81.0,74.0,23.0,51.0,55.0,74.0,76.0,76.0,7.0,15.0,11.0,10.0,9.0
105900,155813,33636,'2014-03-21 00:00:00',75.0,75.0,right,low,medium,49.0,31.0,70.0,60.0,31.0,57.0,23.0,43.0,53.0,60.0,82.0,82.0,60.0,69.0,63.0,59.0,88.0,69.0,80.0,42.0,82.0,75.0,24.0,52.0,56.0,75.0,77.0,77.0,7.0,15.0,11.0,10.0,9.0
105901,155813,33636,'2014-03-14 00:00:00',75.0,75.0,right,low,medium,49.0,31.0,70.0,60.0,31.0,57.0,23.0,43.0,53.0,60.0,82.0,82.0,60.0,69.0,63.0,59.0,88.0,69.0,80.0,42.0,82.0,75.0,24.0,52.0,56.0,76.0,77.0,75.0,7.0,15.0,11.0,10.0,9.0
105902,155813,33636,'2014-02-21 00:00:00',74.0,74.0,right,low,medium,49.0,31.0,69.0,60.0,31.0,57.0,23.0,43.0,53.0,60.0,82.0,82.0,60.0,68.0,63.0,59.0,88.0,69.0,80.0,42.0,82.0,75.0,24.0,58.0,56.0,76.0,77.0,74.0,7.0,15.0,11.0,10.0,9.0
105903,155813,33636,'2013-11-22 00:00:00',75.0,75.0,right,low,medium,49.0,31.0,69.0,60.0,31.0,57.0,23.0,43.0,53.0,63.0,82.0,82.0,64.0,68.0,63.0,59.0,88.0,74.0,80.0,42.0,82.0,75.0,24.0,58.0,56.0,75.0,78.0,76.0,7.0,15.0,11.0,10.0,9.0
105904,155813,33636,'2013-10-04 00:00:00',74.0,74.0,right,low,medium,49.0,31.0,69.0,55.0,31.0,57.0,23.0,43.0,50.0,63.0,82.0,83.0,64.0,68.0,60.0,59.0,88.0,77.0,80.0,42.0,82.0,74.0,24.0,58.0,56.0,74.0,78.0,76.0,7.0,15.0,11.0,10.0,9.0
105905,155813,33636,'2013-09-20 00:00:00',74.0,74.0,right,low,medium,49.0,31.0,66.0,55.0,31.0,50.0,23.0,43.0,50.0,51.0,82.0,85.0,64.0,68.0,60.0,59.0,90.0,81.0,84.0,42.0,82.0,72.0,24.0,58.0,56.0,74.0,78.0,76.0,7.0,15.0,11.0,10.0,9.0
105906,155813,33636,'2013-05-31 00:00:00',74.0,74.0,right,low,medium,49.0,31.0,66.0,55.0,31.0,50.0,23.0,43.0,50.0,51.0,82.0,84.0,64.0,68.0,61.0,59.0,89.0,80.0,84.0,42.0,82.0,72.0,24.0,58.0,56.0,72.0,79.0,81.0,7.0,15.0,11.0,10.0,9.0
105907,155813,33636,'2013-02-15 00:00:00',74.0,74.0,right,low,medium,49.0,31.0,66.0,55.0,31.0,50.0,23.0,43.0,50.0,51.0,80.0,84.0,64.0,68.0,61.0,59.0,89.0,80.0,83.0,42.0,82.0,72.0,24.0,58.0,56.0,73.0,79.0,81.0,7.0,15.0,11.0,10.0,9.0
105908,155813,33636,'2012-08-31 00:00:00',76.0,76.0,right,low,medium,49.0,31.0,66.0,55.0,31.0,50.0,23.0,43.0,50.0,47.0,79.0,84.0,60.0,68.0,61.0,52.0,90.0,78.0,93.0,42.0,82.0,74.0,24.0,58.0,51.0,75.0,79.0,81.0,7.0,15.0,11.0,10.0,9.0
105909,155813,33636,'2012-02-22 00:00:00',75.0,75.0,right,low,medium,49.0,31.0,66.0,55.0,31.0,40.0,23.0,43.0,50.0,47.0,78.0,84.0,57.0,68.0,61.0,52.0,90.0,78.0,90.0,32.0,82.0,74.0,24.0,58.0,51.0,75.0,79.0,81.0,7.0,15.0,11.0,10.0,9.0
105910,155813,33636,'2011-08-30 00:00:00',76.0,76.0,right,low,medium,49.0,31.0,66.0,55.0,31.0,40.0,23.0,43.0,50.0,51.0,78.0,84.0,57.0,68.0,61.0,52.0,90.0,78.0,90.0,32.0,82.0,78.0,24.0,58.0,51.0,75.0,81.0,82.0,7.0,15.0,11.0,10.0,9.0
105911,155813,33636,'2011-02-22 00:00:00',77.0,84.0,right,low,medium,49.0,31.0,66.0,55.0,31.0,40.0,23.0,43.0,52.0,61.0,80.0,84.0,59.0,73.0,76.0,52.0,86.0,78.0,85.0,32.0,82.0,78.0,24.0,58.0,51.0,75.0,81.0,82.0,7.0,15.0,11.0,10.0,9.0
105912,155813,33636,'2010-08-30 00:00:00',77.0,84.0,right,low,medium,49.0,31.0,66.0,55.0,31.0,40.0,23.0,43.0,52.0,61.0,80.0,84.0,59.0,73.0,76.0,52.0,86.0,78.0,85.0,32.0,82.0,78.0,24.0,58.0,51.0,75.0,81.0,82.0,7.0,15.0,11.0,10.0,9.0
105913,155813,33636,'2010-02-22 00:00:00',75.0,84.0,right,low,medium,56.0,31.0,59.0,69.0,31.0,46.0,23.0,43.0,58.0,67.0,77.0,81.0,59.0,83.0,76.0,52.0,86.0,78.0,86.0,32.0,80.0,66.0,72.0,58.0,79.0,71.0,76.0,82.0,8.0,20.0,58.0,20.0,20.0
105914,155813,33636,'2009-08-30 00:00:00',77.0,84.0,right,low,medium,56.0,31.0,74.0,69.0,31.0,46.0,23.0,43.0,58.0,67.0,77.0,81.0,59.0,83.0,76.0,52.0,86.0,78.0,87.0,32.0,83.0,66.0,72.0,58.0,79.0,72.0,77.0,82.0,8.0,20.0,58.0,20.0,20.0
105915,155813,33636,'2008-08-30 00:00:00',77.0,84.0,right,low,medium,56.0,31.0,74.0,69.0,31.0,46.0,23.0,43.0,58.0,67.0,77.0,81.0,59.0,83.0,76.0,52.0,86.0,78.0,87.0,32.0,83.0,66.0,72.0,58.0,79.0,72.0,77.0,82.0,7.0,20.0,58.0,20.0,20.0
105916,155813,33636,'2007-08-30 00:00:00',80.0,84.0,right,low,medium,56.0,31.0,81.0,69.0,31.0,46.0,23.0,43.0,58.0,67.0,80.0,76.0,59.0,83.0,76.0,52.0,86.0,80.0,85.0,64.0,83.0,75.0,72.0,58.0,79.0,78.0,83.0,82.0,7.0,20.0,58.0,20.0,20.0
105917,155813,33636,'2007-02-22 00:00:00',82.0,84.0,right,low,medium,56.0,31.0,84.0,69.0,31.0,46.0,23.0,79.0,58.0,67.0,80.0,76.0,59.0,83.0,76.0,52.0,86.0,82.0,85.0,64.0,83.0,75.0,72.0,58.0,79.0,81.0,86.0,82.0,7.0,10.0,58.0,6.0,7.0
105918,113381,33022,'2011-02-22 00:00:00',65.0,76.0,right,None,o,42.0,31.0,67.0,58.0,35.0,49.0,53.0,48.0,54.0,48.0,53.0,56.0,49.0,55.0,63.0,73.0,61.0,59.0,80.0,46.0,71.0,67.0,30.0,55.0,47.0,65.0,66.0,60.0,5.0,10.0,15.0,11.0,8.0
105919,113381,33022,'2010-08-30 00:00:00',67.0,76.0,right,None,o,42.0,31.0,67.0,60.0,35.0,49.0,53.0,48.0,54.0,48.0,53.0,58.0,49.0,55.0,63.0,73.0,61.0,59.0,80.0,46.0,71.0,69.0,30.0,55.0,47.0,71.0,70.0,64.0,5.0,10.0,15.0,11.0,8.0
105920,113381,33022,'2010-02-22 00:00:00',73.0,76.0,right,None,o,47.0,41.0,73.0,65.0,35.0,49.0,53.0,63.0,61.0,59.0,67.0,67.0,49.0,65.0,63.0,79.0,61.0,69.0,82.0,70.0,71.0,61.0,72.0,55.0,59.0,75.0,75.0,64.0,9.0,22.0,61.0,22.0,22.0
105921,113381,33022,'2009-08-30 00:00:00',74.0,76.0,right,None,o,57.0,41.0,76.0,65.0,35.0,49.0,53.0,63.0,61.0,59.0,71.0,71.0,49.0,69.0,63.0,79.0,61.0,73.0,82.0,70.0,74.0,61.0,72.0,55.0,59.0,76.0,76.0,64.0,9.0,22.0,61.0,22.0,22.0
105922,113381,33022,'2008-08-30 00:00:00',73.0,75.0,right,None,o,56.0,22.0,75.0,58.0,35.0,48.0,53.0,62.0,57.0,58.0,72.0,72.0,49.0,73.0,63.0,78.0,61.0,72.0,71.0,69.0,73.0,60.0,71.0,55.0,58.0,76.0,76.0,64.0,9.0,22.0,57.0,22.0,22.0
105923,113381,33022,'2007-08-30 00:00:00',74.0,77.0,right,None,o,62.0,56.0,77.0,66.0,35.0,57.0,53.0,52.0,57.0,65.0,70.0,75.0,49.0,72.0,63.0,55.0,61.0,65.0,77.0,57.0,72.0,69.0,67.0,55.0,67.0,79.0,71.0,64.0,9.0,22.0,57.0,22.0,22.0
105924,113381,33022,'2007-02-22 00:00:00',73.0,77.0,right,None,o,65.0,59.0,69.0,71.0,35.0,60.0,53.0,70.0,60.0,68.0,73.0,76.0,49.0,71.0,63.0,58.0,61.0,68.0,74.0,60.0,75.0,69.0,67.0,55.0,70.0,78.0,74.0,64.0,9.0,5.0,60.0,10.0,5.0
105925,212451,375783,'2015-10-23 00:00:00',65.0,70.0,left,medium,medium,70.0,58.0,51.0,72.0,46.0,72.0,73.0,68.0,70.0,68.0,72.0,74.0,65.0,62.0,68.0,74.0,62.0,71.0,64.0,56.0,67.0,65.0,68.0,59.0,47.0,57.0,66.0,58.0,9.0,13.0,10.0,14.0,13.0
105926,212451,375783,'2015-09-21 00:00:00',65.0,71.0,left,medium,medium,70.0,58.0,51.0,72.0,46.0,72.0,73.0,68.0,70.0,68.0,72.0,74.0,65.0,62.0,68.0,74.0,62.0,71.0,64.0,56.0,67.0,65.0,68.0,59.0,47.0,57.0,66.0,58.0,9.0,13.0,10.0,14.0,13.0
105927,212451,375783,'2015-05-22 00:00:00',64.0,72.0,left,medium,medium,70.0,45.0,50.0,68.0,45.0,68.0,72.0,67.0,66.0,65.0,72.0,74.0,65.0,61.0,68.0,73.0,62.0,71.0,64.0,41.0,62.0,62.0,56.0,55.0,46.0,56.0,66.0,63.0,8.0,12.0,9.0,13.0,12.0
105928,212451,375783,'2014-09-18 00:00:00',64.0,72.0,left,medium,medium,70.0,45.0,50.0,68.0,45.0,68.0,72.0,67.0,66.0,65.0,72.0,74.0,65.0,61.0,68.0,73.0,62.0,71.0,64.0,41.0,62.0,62.0,56.0,55.0,46.0,56.0,66.0,63.0,8.0,12.0,9.0,13.0,12.0
105929,212451,375783,'2014-04-25 00:00:00',64.0,72.0,left,medium,medium,70.0,45.0,50.0,68.0,45.0,68.0,72.0,67.0,66.0,65.0,72.0,74.0,65.0,61.0,68.0,73.0,62.0,71.0,64.0,41.0,62.0,62.0,56.0,55.0,46.0,56.0,66.0,63.0,8.0,12.0,9.0,13.0,12.0
105930,212451,375783,'2014-03-21 00:00:00',64.0,72.0,left,medium,medium,65.0,45.0,50.0,68.0,45.0,68.0,64.0,67.0,66.0,65.0,72.0,74.0,65.0,61.0,68.0,75.0,62.0,71.0,64.0,41.0,64.0,62.0,56.0,55.0,46.0,63.0,66.0,63.0,8.0,12.0,9.0,13.0,12.0
105931,212451,375783,'2014-01-10 00:00:00',64.0,71.0,left,medium,medium,65.0,45.0,50.0,68.0,45.0,68.0,64.0,67.0,66.0,65.0,72.0,74.0,65.0,61.0,68.0,75.0,62.0,71.0,64.0,41.0,64.0,62.0,56.0,55.0,46.0,63.0,66.0,63.0,8.0,12.0,9.0,13.0,12.0
105932,212451,375783,'2013-11-29 00:00:00',61.0,69.0,left,medium,medium,65.0,45.0,50.0,68.0,45.0,61.0,42.0,67.0,66.0,61.0,72.0,74.0,65.0,60.0,68.0,75.0,62.0,64.0,66.0,41.0,62.0,59.0,56.0,55.0,46.0,60.0,64.0,59.0,8.0,12.0,9.0,13.0,12.0
105933,212451,375783,'2013-10-04 00:00:00',61.0,69.0,left,medium,medium,65.0,45.0,50.0,68.0,45.0,61.0,42.0,67.0,66.0,61.0,73.0,71.0,65.0,60.0,71.0,75.0,62.0,64.0,66.0,41.0,62.0,59.0,56.0,55.0,46.0,60.0,64.0,59.0,8.0,12.0,9.0,13.0,12.0
105934,212451,375783,'2013-09-20 00:00:00',61.0,69.0,left,medium,medium,65.0,45.0,50.0,68.0,45.0,61.0,42.0,44.0,66.0,61.0,73.0,71.0,65.0,60.0,71.0,59.0,62.0,64.0,66.0,41.0,62.0,59.0,56.0,55.0,46.0,60.0,64.0,59.0,8.0,12.0,9.0,13.0,12.0
105935,212451,375783,'2013-05-24 00:00:00',61.0,69.0,left,medium,medium,65.0,45.0,50.0,68.0,45.0,61.0,42.0,44.0,66.0,61.0,73.0,71.0,65.0,60.0,71.0,59.0,62.0,64.0,66.0,41.0,62.0,59.0,56.0,55.0,46.0,60.0,64.0,59.0,8.0,12.0,9.0,13.0,12.0
105936,212451,375783,'2013-04-26 00:00:00',61.0,69.0,left,medium,medium,65.0,45.0,50.0,68.0,45.0,61.0,42.0,44.0,66.0,61.0,73.0,71.0,65.0,60.0,71.0,59.0,62.0,64.0,66.0,41.0,62.0,59.0,56.0,55.0,46.0,60.0,64.0,59.0,8.0,12.0,9.0,13.0,12.0
105937,212451,375783,'2013-04-19 00:00:00',61.0,69.0,left,medium,medium,65.0,45.0,50.0,68.0,45.0,61.0,42.0,44.0,66.0,61.0,73.0,71.0,65.0,60.0,71.0,59.0,62.0,64.0,66.0,41.0,62.0,59.0,56.0,55.0,46.0,60.0,64.0,59.0,8.0,12.0,9.0,13.0,12.0
105938,212451,375783,'2013-03-22 00:00:00',60.0,66.0,left,medium,medium,63.0,45.0,57.0,68.0,45.0,55.0,42.0,44.0,69.0,60.0,68.0,60.0,65.0,56.0,71.0,59.0,62.0,61.0,66.0,41.0,62.0,52.0,56.0,55.0,46.0,55.0,66.0,59.0,8.0,12.0,9.0,13.0,12.0
105939,212451,375783,'2013-03-08 00:00:00',58.0,66.0,left,medium,medium,55.0,45.0,57.0,68.0,45.0,55.0,42.0,44.0,69.0,60.0,68.0,60.0,65.0,56.0,71.0,59.0,62.0,61.0,66.0,41.0,62.0,46.0,56.0,55.0,46.0,44.0,49.0,62.0,8.0,12.0,9.0,13.0,12.0
105940,212451,375783,'2013-02-15 00:00:00',57.0,66.0,left,medium,medium,55.0,45.0,57.0,68.0,45.0,55.0,42.0,44.0,69.0,60.0,68.0,60.0,65.0,56.0,71.0,59.0,62.0,61.0,66.0,41.0,62.0,41.0,56.0,55.0,46.0,44.0,46.0,59.0,8.0,12.0,9.0,13.0,12.0
105941,212451,375783,'2007-02-22 00:00:00',57.0,66.0,left,medium,medium,55.0,45.0,57.0,68.0,45.0,55.0,42.0,44.0,69.0,60.0,68.0,60.0,65.0,56.0,71.0,59.0,62.0,61.0,66.0,41.0,62.0,41.0,56.0,55.0,46.0,44.0,46.0,59.0,8.0,12.0,9.0,13.0,12.0
105942,172613,119542,'2016-05-19 00:00:00',72.0,72.0,left,medium,medium,77.0,66.0,50.0,75.0,72.0,69.0,76.0,70.0,76.0,74.0,71.0,65.0,75.0,70.0,76.0,75.0,69.0,74.0,59.0,76.0,43.0,62.0,67.0,74.0,58.0,54.0,69.0,58.0,16.0,14.0,15.0,12.0,14.0
105943,172613,119542,'2016-04-28 00:00:00',71.0,71.0,left,medium,medium,73.0,66.0,50.0,75.0,72.0,69.0,76.0,70.0,76.0,74.0,71.0,65.0,75.0,70.0,76.0,75.0,69.0,74.0,59.0,76.0,43.0,62.0,67.0,74.0,58.0,54.0,69.0,58.0,16.0,14.0,15.0,12.0,14.0
105944,172613,119542,'2016-04-14 00:00:00',71.0,71.0,left,medium,medium,73.0,66.0,50.0,75.0,72.0,69.0,76.0,70.0,76.0,74.0,71.0,65.0,75.0,68.0,76.0,75.0,69.0,74.0,59.0,76.0,43.0,62.0,67.0,73.0,58.0,54.0,69.0,58.0,16.0,14.0,15.0,12.0,14.0
105945,172613,119542,'2016-03-10 00:00:00',72.0,72.0,left,medium,medium,73.0,66.0,50.0,75.0,72.0,69.0,76.0,70.0,76.0,74.0,71.0,65.0,75.0,68.0,74.0,73.0,69.0,74.0,59.0,75.0,43.0,62.0,67.0,73.0,58.0,54.0,69.0,58.0,16.0,14.0,15.0,12.0,14.0
105946,172613,119542,'2016-01-28 00:00:00',70.0,70.0,left,medium,medium,66.0,60.0,50.0,70.0,72.0,70.0,70.0,70.0,73.0,71.0,71.0,65.0,75.0,68.0,74.0,73.0,69.0,74.0,59.0,73.0,43.0,62.0,67.0,69.0,58.0,48.0,69.0,61.0,16.0,14.0,15.0,12.0,14.0
105947,172613,119542,'2015-10-16 00:00:00',69.0,69.0,left,medium,medium,71.0,60.0,50.0,70.0,72.0,70.0,70.0,70.0,68.0,71.0,71.0,65.0,75.0,68.0,74.0,73.0,69.0,74.0,59.0,73.0,33.0,65.0,67.0,66.0,58.0,48.0,69.0,61.0,16.0,14.0,15.0,12.0,14.0
105948,172613,119542,'2015-10-09 00:00:00',69.0,69.0,left,medium,medium,71.0,60.0,50.0,70.0,72.0,70.0,70.0,70.0,68.0,71.0,71.0,65.0,75.0,68.0,74.0,73.0,68.0,74.0,59.0,73.0,33.0,65.0,67.0,66.0,58.0,48.0,69.0,61.0,16.0,14.0,15.0,12.0,14.0
105949,172613,119542,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,71.0,60.0,50.0,70.0,72.0,70.0,70.0,70.0,68.0,71.0,71.0,65.0,75.0,68.0,74.0,73.0,68.0,74.0,59.0,73.0,33.0,65.0,67.0,66.0,58.0,48.0,69.0,61.0,16.0,14.0,15.0,12.0,14.0
105950,172613,119542,'2015-07-31 00:00:00',68.0,69.0,left,medium,medium,70.0,59.0,49.0,69.0,71.0,69.0,69.0,69.0,67.0,70.0,71.0,65.0,75.0,67.0,76.0,72.0,67.0,75.0,58.0,72.0,32.0,66.0,66.0,65.0,64.0,45.0,63.0,55.0,15.0,13.0,14.0,11.0,13.0
105951,172613,119542,'2015-07-24 00:00:00',68.0,69.0,left,medium,medium,70.0,59.0,49.0,69.0,71.0,69.0,69.0,69.0,67.0,70.0,71.0,65.0,75.0,67.0,76.0,72.0,67.0,75.0,58.0,72.0,32.0,66.0,66.0,65.0,58.0,48.0,69.0,61.0,15.0,13.0,14.0,11.0,13.0
105952,172613,119542,'2015-07-03 00:00:00',68.0,69.0,left,medium,medium,70.0,59.0,49.0,69.0,71.0,69.0,69.0,69.0,67.0,70.0,71.0,65.0,75.0,67.0,76.0,72.0,67.0,75.0,58.0,72.0,32.0,66.0,66.0,65.0,64.0,45.0,63.0,55.0,15.0,13.0,14.0,11.0,13.0
105953,172613,119542,'2015-06-12 00:00:00',68.0,69.0,left,medium,medium,70.0,59.0,49.0,69.0,71.0,69.0,69.0,69.0,67.0,70.0,71.0,65.0,75.0,67.0,76.0,72.0,67.0,75.0,58.0,72.0,32.0,66.0,66.0,65.0,64.0,45.0,63.0,55.0,15.0,13.0,14.0,11.0,13.0
105954,172613,119542,'2015-04-10 00:00:00',68.0,69.0,left,medium,medium,70.0,59.0,49.0,69.0,71.0,69.0,69.0,69.0,67.0,70.0,71.0,65.0,75.0,67.0,76.0,72.0,67.0,75.0,58.0,72.0,32.0,64.0,66.0,65.0,64.0,45.0,63.0,55.0,15.0,13.0,14.0,11.0,13.0
105955,172613,119542,'2014-11-14 00:00:00',68.0,68.0,left,medium,medium,70.0,59.0,49.0,69.0,71.0,69.0,69.0,69.0,67.0,70.0,71.0,65.0,75.0,64.0,76.0,72.0,67.0,73.0,58.0,72.0,32.0,64.0,65.0,65.0,64.0,41.0,61.0,51.0,15.0,13.0,14.0,11.0,13.0
105956,172613,119542,'2014-10-24 00:00:00',68.0,68.0,left,medium,medium,70.0,59.0,49.0,69.0,71.0,69.0,69.0,69.0,67.0,70.0,71.0,65.0,75.0,64.0,76.0,72.0,67.0,73.0,58.0,72.0,32.0,64.0,65.0,65.0,64.0,41.0,61.0,51.0,15.0,13.0,14.0,11.0,13.0
105957,172613,119542,'2014-10-17 00:00:00',68.0,68.0,left,medium,medium,70.0,59.0,49.0,69.0,71.0,69.0,69.0,69.0,67.0,70.0,71.0,65.0,75.0,64.0,76.0,72.0,67.0,73.0,58.0,72.0,32.0,64.0,65.0,65.0,64.0,41.0,61.0,51.0,15.0,13.0,14.0,11.0,13.0
105958,172613,119542,'2014-09-18 00:00:00',68.0,68.0,left,medium,low,70.0,59.0,49.0,68.0,71.0,69.0,69.0,69.0,66.0,70.0,71.0,65.0,75.0,63.0,76.0,72.0,67.0,73.0,58.0,72.0,32.0,37.0,66.0,65.0,64.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105959,172613,119542,'2014-08-08 00:00:00',68.0,68.0,left,medium,low,70.0,59.0,49.0,68.0,71.0,69.0,69.0,69.0,66.0,70.0,71.0,65.0,75.0,63.0,76.0,72.0,67.0,73.0,58.0,72.0,32.0,37.0,66.0,65.0,64.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105960,172613,119542,'2014-07-25 00:00:00',68.0,68.0,left,medium,low,70.0,59.0,49.0,68.0,71.0,69.0,69.0,69.0,66.0,70.0,71.0,65.0,75.0,63.0,76.0,72.0,64.0,68.0,54.0,72.0,32.0,37.0,66.0,65.0,64.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105961,172613,119542,'2014-07-18 00:00:00',68.0,70.0,left,medium,low,70.0,59.0,49.0,68.0,71.0,69.0,69.0,69.0,66.0,70.0,71.0,65.0,75.0,63.0,76.0,72.0,64.0,68.0,54.0,72.0,32.0,37.0,66.0,65.0,64.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105962,172613,119542,'2014-06-06 00:00:00',68.0,70.0,left,medium,low,72.0,59.0,49.0,68.0,71.0,69.0,69.0,69.0,66.0,70.0,71.0,65.0,71.0,63.0,70.0,72.0,64.0,68.0,54.0,72.0,32.0,37.0,66.0,65.0,64.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105963,172613,119542,'2014-01-31 00:00:00',68.0,70.0,left,medium,low,72.0,64.0,49.0,68.0,71.0,69.0,69.0,69.0,66.0,70.0,71.0,65.0,71.0,63.0,70.0,72.0,64.0,68.0,54.0,72.0,32.0,37.0,66.0,65.0,64.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105964,172613,119542,'2013-07-12 00:00:00',68.0,70.0,left,medium,low,72.0,64.0,49.0,68.0,71.0,69.0,69.0,69.0,66.0,70.0,71.0,65.0,71.0,63.0,70.0,72.0,64.0,68.0,54.0,72.0,32.0,37.0,66.0,65.0,64.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105965,172613,119542,'2013-05-03 00:00:00',68.0,70.0,left,medium,low,72.0,64.0,49.0,68.0,71.0,69.0,69.0,69.0,66.0,70.0,71.0,65.0,71.0,63.0,70.0,72.0,64.0,68.0,54.0,72.0,32.0,37.0,66.0,65.0,64.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105966,172613,119542,'2013-03-22 00:00:00',68.0,70.0,left,medium,low,72.0,64.0,49.0,68.0,71.0,69.0,69.0,69.0,66.0,70.0,71.0,65.0,71.0,63.0,70.0,72.0,64.0,68.0,54.0,72.0,32.0,37.0,66.0,65.0,64.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105967,172613,119542,'2013-03-08 00:00:00',68.0,70.0,left,medium,low,72.0,64.0,49.0,68.0,71.0,69.0,69.0,69.0,66.0,70.0,71.0,65.0,71.0,63.0,70.0,72.0,64.0,68.0,54.0,72.0,32.0,37.0,66.0,65.0,64.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105968,172613,119542,'2013-02-15 00:00:00',68.0,70.0,left,medium,low,72.0,64.0,49.0,68.0,71.0,69.0,69.0,69.0,66.0,70.0,71.0,65.0,71.0,63.0,70.0,72.0,64.0,68.0,54.0,72.0,32.0,37.0,66.0,65.0,64.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105969,172613,119542,'2012-08-31 00:00:00',69.0,71.0,left,medium,low,69.0,64.0,49.0,68.0,71.0,74.0,65.0,67.0,67.0,72.0,74.0,67.0,75.0,66.0,74.0,72.0,72.0,68.0,53.0,72.0,32.0,37.0,66.0,65.0,64.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105970,172613,119542,'2012-02-22 00:00:00',68.0,71.0,left,medium,low,69.0,64.0,49.0,68.0,71.0,74.0,65.0,67.0,67.0,72.0,74.0,67.0,75.0,66.0,74.0,72.0,72.0,68.0,53.0,72.0,32.0,37.0,57.0,65.0,64.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105971,172613,119542,'2011-08-30 00:00:00',67.0,69.0,left,high,low,66.0,60.0,49.0,67.0,61.0,74.0,61.0,62.0,65.0,72.0,77.0,70.0,75.0,66.0,74.0,65.0,72.0,68.0,52.0,67.0,32.0,37.0,53.0,62.0,60.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105972,172613,119542,'2007-02-22 00:00:00',67.0,69.0,left,high,low,66.0,60.0,49.0,67.0,61.0,74.0,61.0,62.0,65.0,72.0,77.0,70.0,75.0,66.0,74.0,65.0,72.0,68.0,52.0,67.0,32.0,37.0,53.0,62.0,60.0,34.0,42.0,41.0,15.0,13.0,14.0,11.0,13.0
105973,219468,476945,'2015-07-03 00:00:00',66.0,74.0,left,medium,medium,65.0,61.0,56.0,73.0,50.0,65.0,61.0,52.0,71.0,70.0,65.0,63.0,59.0,60.0,58.0,71.0,50.0,73.0,68.0,59.0,79.0,55.0,64.0,65.0,59.0,51.0,56.0,53.0,12.0,13.0,10.0,10.0,8.0
105974,219468,476945,'2015-06-12 00:00:00',66.0,74.0,left,medium,medium,65.0,61.0,56.0,73.0,50.0,65.0,61.0,52.0,71.0,70.0,65.0,63.0,59.0,60.0,58.0,71.0,50.0,73.0,68.0,59.0,79.0,55.0,64.0,65.0,59.0,51.0,56.0,53.0,12.0,13.0,10.0,10.0,8.0
105975,219468,476945,'2015-04-10 00:00:00',66.0,74.0,left,medium,medium,65.0,61.0,56.0,73.0,50.0,65.0,61.0,52.0,71.0,70.0,65.0,63.0,59.0,60.0,58.0,71.0,50.0,73.0,68.0,59.0,79.0,55.0,64.0,65.0,59.0,51.0,56.0,53.0,12.0,13.0,10.0,10.0,8.0
105976,219468,476945,'2015-01-09 00:00:00',66.0,74.0,left,medium,medium,65.0,61.0,56.0,73.0,50.0,65.0,61.0,52.0,71.0,70.0,65.0,63.0,59.0,60.0,58.0,71.0,50.0,73.0,68.0,59.0,71.0,55.0,64.0,65.0,59.0,51.0,56.0,53.0,12.0,13.0,10.0,10.0,8.0
105977,219468,476945,'2014-11-14 00:00:00',68.0,76.0,left,medium,medium,65.0,61.0,56.0,75.0,50.0,66.0,61.0,52.0,74.0,73.0,65.0,63.0,59.0,60.0,58.0,72.0,50.0,75.0,68.0,59.0,75.0,55.0,67.0,72.0,59.0,52.0,56.0,54.0,12.0,13.0,10.0,10.0,8.0
105978,219468,476945,'2014-09-18 00:00:00',68.0,76.0,left,medium,medium,65.0,61.0,56.0,75.0,50.0,66.0,61.0,52.0,74.0,73.0,65.0,63.0,59.0,60.0,58.0,72.0,50.0,75.0,68.0,59.0,75.0,55.0,67.0,72.0,59.0,52.0,56.0,54.0,12.0,13.0,10.0,10.0,8.0
105979,219468,476945,'2014-07-18 00:00:00',65.0,74.0,left,medium,medium,54.0,61.0,56.0,72.0,50.0,69.0,57.0,46.0,67.0,70.0,65.0,63.0,59.0,58.0,58.0,66.0,50.0,65.0,68.0,53.0,75.0,48.0,67.0,70.0,59.0,43.0,51.0,54.0,12.0,13.0,10.0,10.0,8.0
105980,219468,476945,'2014-05-09 00:00:00',65.0,74.0,left,medium,medium,54.0,61.0,56.0,72.0,50.0,69.0,57.0,46.0,67.0,70.0,65.0,63.0,59.0,58.0,58.0,66.0,50.0,65.0,68.0,53.0,75.0,48.0,67.0,70.0,59.0,43.0,51.0,54.0,12.0,13.0,10.0,10.0,8.0
105981,219468,476945,'2014-01-17 00:00:00',64.0,74.0,left,medium,medium,54.0,61.0,56.0,72.0,50.0,69.0,57.0,46.0,67.0,70.0,65.0,63.0,59.0,58.0,58.0,66.0,50.0,65.0,68.0,53.0,75.0,45.0,67.0,70.0,59.0,43.0,51.0,54.0,12.0,13.0,10.0,10.0,8.0
105982,219468,476945,'2013-09-20 00:00:00',64.0,74.0,left,medium,medium,54.0,61.0,56.0,72.0,50.0,69.0,57.0,46.0,67.0,70.0,65.0,63.0,59.0,58.0,58.0,66.0,50.0,65.0,68.0,53.0,75.0,45.0,67.0,70.0,59.0,43.0,51.0,54.0,12.0,13.0,10.0,10.0,8.0
105983,219468,476945,'2007-02-22 00:00:00',64.0,74.0,left,medium,medium,54.0,61.0,56.0,72.0,50.0,69.0,57.0,46.0,67.0,70.0,65.0,63.0,59.0,58.0,58.0,66.0,50.0,65.0,68.0,53.0,75.0,45.0,67.0,70.0,59.0,43.0,51.0,54.0,12.0,13.0,10.0,10.0,8.0
105984,176580,40636,'2015-10-16 00:00:00',90.0,90.0,right,high,medium,77.0,90.0,77.0,82.0,87.0,88.0,86.0,84.0,64.0,91.0,88.0,78.0,86.0,91.0,60.0,88.0,69.0,88.0,76.0,85.0,78.0,41.0,91.0,84.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105985,176580,40636,'2015-09-21 00:00:00',90.0,90.0,right,high,medium,77.0,90.0,77.0,82.0,87.0,88.0,86.0,84.0,64.0,91.0,88.0,78.0,86.0,91.0,60.0,88.0,69.0,86.0,76.0,85.0,78.0,41.0,91.0,84.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105986,176580,40636,'2015-05-15 00:00:00',89.0,89.0,right,high,medium,77.0,91.0,75.0,82.0,85.0,90.0,86.0,84.0,64.0,89.0,88.0,79.0,86.0,91.0,60.0,84.0,69.0,86.0,76.0,82.0,78.0,41.0,88.0,84.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105987,176580,40636,'2015-01-30 00:00:00',89.0,89.0,right,high,medium,77.0,91.0,75.0,82.0,85.0,90.0,86.0,84.0,64.0,89.0,88.0,79.0,86.0,91.0,60.0,84.0,69.0,86.0,76.0,82.0,78.0,41.0,88.0,84.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105988,176580,40636,'2015-01-28 00:00:00',89.0,91.0,right,high,medium,77.0,91.0,75.0,82.0,85.0,90.0,86.0,84.0,64.0,89.0,88.0,79.0,86.0,91.0,60.0,84.0,69.0,86.0,76.0,82.0,78.0,41.0,88.0,84.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105989,176580,40636,'2015-01-26 00:00:00',89.0,89.0,right,high,medium,77.0,91.0,75.0,82.0,85.0,90.0,86.0,84.0,64.0,89.0,88.0,79.0,86.0,91.0,60.0,84.0,69.0,86.0,76.0,82.0,78.0,41.0,88.0,84.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105990,176580,40636,'2015-01-16 00:00:00',89.0,91.0,right,high,medium,77.0,91.0,75.0,82.0,85.0,90.0,86.0,84.0,64.0,89.0,88.0,79.0,86.0,91.0,60.0,84.0,69.0,86.0,76.0,82.0,78.0,41.0,88.0,84.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105991,176580,40636,'2014-11-28 00:00:00',89.0,91.0,right,high,medium,77.0,91.0,75.0,82.0,85.0,90.0,86.0,84.0,64.0,89.0,88.0,79.0,86.0,91.0,60.0,84.0,69.0,86.0,76.0,82.0,78.0,41.0,88.0,84.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105992,176580,40636,'2014-10-17 00:00:00',89.0,91.0,right,high,medium,77.0,91.0,75.0,82.0,85.0,90.0,86.0,84.0,64.0,89.0,88.0,79.0,86.0,91.0,60.0,84.0,69.0,86.0,76.0,82.0,78.0,41.0,88.0,84.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105993,176580,40636,'2014-09-18 00:00:00',89.0,91.0,right,high,medium,77.0,91.0,75.0,82.0,85.0,90.0,86.0,84.0,64.0,89.0,88.0,79.0,86.0,91.0,60.0,84.0,69.0,86.0,76.0,82.0,78.0,41.0,88.0,84.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105994,176580,40636,'2014-04-25 00:00:00',89.0,89.0,right,high,medium,77.0,89.0,75.0,82.0,85.0,92.0,86.0,84.0,64.0,89.0,88.0,79.0,86.0,89.0,85.0,84.0,69.0,86.0,76.0,84.0,78.0,41.0,86.0,84.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105995,176580,40636,'2014-04-18 00:00:00',88.0,89.0,right,high,medium,77.0,87.0,74.0,82.0,85.0,91.0,86.0,84.0,64.0,88.0,87.0,78.0,86.0,88.0,85.0,83.0,69.0,86.0,76.0,83.0,78.0,41.0,86.0,84.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105996,176580,40636,'2014-03-28 00:00:00',88.0,88.0,right,high,medium,77.0,87.0,74.0,82.0,85.0,91.0,86.0,84.0,64.0,88.0,87.0,78.0,86.0,88.0,85.0,83.0,69.0,86.0,76.0,83.0,78.0,41.0,86.0,84.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105997,176580,40636,'2014-02-14 00:00:00',88.0,88.0,right,high,medium,77.0,87.0,74.0,82.0,85.0,91.0,86.0,84.0,64.0,88.0,87.0,78.0,86.0,88.0,85.0,83.0,69.0,86.0,76.0,83.0,78.0,41.0,86.0,82.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105998,176580,40636,'2014-01-31 00:00:00',88.0,88.0,right,high,medium,77.0,87.0,74.0,82.0,82.0,91.0,86.0,84.0,64.0,88.0,87.0,78.0,86.0,88.0,85.0,83.0,69.0,86.0,76.0,83.0,78.0,41.0,86.0,82.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
105999,176580,40636,'2014-01-10 00:00:00',87.0,87.0,right,high,medium,77.0,87.0,74.0,82.0,82.0,91.0,86.0,84.0,64.0,88.0,87.0,78.0,86.0,88.0,85.0,83.0,69.0,86.0,76.0,83.0,78.0,41.0,86.0,82.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106000,176580,40636,'2013-12-20 00:00:00',87.0,87.0,right,high,medium,77.0,86.0,72.0,82.0,81.0,91.0,86.0,84.0,64.0,88.0,86.0,78.0,86.0,88.0,85.0,82.0,69.0,86.0,76.0,82.0,78.0,41.0,86.0,82.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106001,176580,40636,'2013-12-13 00:00:00',87.0,87.0,right,high,medium,77.0,86.0,72.0,82.0,81.0,91.0,86.0,84.0,64.0,88.0,86.0,78.0,86.0,88.0,85.0,82.0,69.0,86.0,76.0,82.0,78.0,41.0,86.0,82.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106002,176580,40636,'2013-11-15 00:00:00',87.0,87.0,right,high,medium,77.0,85.0,72.0,82.0,81.0,91.0,84.0,84.0,64.0,88.0,86.0,78.0,86.0,88.0,85.0,82.0,69.0,86.0,76.0,82.0,78.0,41.0,86.0,82.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106003,176580,40636,'2013-09-20 00:00:00',86.0,87.0,right,high,medium,77.0,84.0,72.0,82.0,81.0,91.0,84.0,84.0,64.0,88.0,86.0,78.0,86.0,88.0,85.0,82.0,69.0,86.0,76.0,81.0,78.0,41.0,86.0,81.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106004,176580,40636,'2013-08-16 00:00:00',86.0,87.0,right,high,medium,77.0,84.0,72.0,82.0,81.0,91.0,84.0,84.0,64.0,88.0,86.0,78.0,86.0,88.0,85.0,82.0,69.0,86.0,76.0,81.0,78.0,41.0,86.0,81.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106005,176580,40636,'2013-05-24 00:00:00',86.0,87.0,right,high,medium,77.0,84.0,72.0,82.0,81.0,91.0,84.0,84.0,64.0,88.0,86.0,78.0,86.0,88.0,85.0,82.0,69.0,86.0,76.0,81.0,78.0,41.0,86.0,81.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106006,176580,40636,'2013-05-17 00:00:00',86.0,87.0,right,high,medium,77.0,84.0,72.0,82.0,81.0,91.0,84.0,84.0,64.0,88.0,86.0,78.0,86.0,85.0,85.0,82.0,69.0,86.0,76.0,81.0,78.0,41.0,86.0,81.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106007,176580,40636,'2013-04-19 00:00:00',86.0,87.0,right,high,medium,77.0,84.0,72.0,82.0,81.0,91.0,84.0,84.0,64.0,88.0,86.0,78.0,86.0,85.0,85.0,82.0,69.0,86.0,76.0,81.0,78.0,41.0,86.0,81.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106008,176580,40636,'2013-04-05 00:00:00',86.0,87.0,right,high,medium,77.0,84.0,72.0,82.0,81.0,91.0,84.0,84.0,64.0,88.0,86.0,78.0,86.0,85.0,85.0,82.0,69.0,84.0,76.0,81.0,78.0,41.0,86.0,81.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106009,176580,40636,'2013-03-15 00:00:00',86.0,87.0,right,high,medium,77.0,84.0,72.0,82.0,81.0,91.0,84.0,84.0,64.0,88.0,86.0,78.0,86.0,85.0,85.0,82.0,69.0,84.0,76.0,81.0,76.0,41.0,86.0,81.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106010,176580,40636,'2013-03-08 00:00:00',86.0,87.0,right,high,medium,77.0,83.0,72.0,82.0,81.0,91.0,84.0,84.0,64.0,88.0,86.0,78.0,83.0,85.0,85.0,82.0,69.0,84.0,76.0,81.0,76.0,41.0,86.0,81.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106011,176580,40636,'2013-02-22 00:00:00',85.0,87.0,right,high,medium,77.0,83.0,72.0,82.0,81.0,91.0,83.0,83.0,64.0,88.0,86.0,78.0,83.0,85.0,85.0,82.0,69.0,84.0,76.0,81.0,76.0,41.0,86.0,81.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106012,176580,40636,'2013-02-15 00:00:00',85.0,87.0,right,high,medium,77.0,83.0,72.0,82.0,81.0,91.0,83.0,83.0,61.0,88.0,86.0,78.0,83.0,85.0,85.0,82.0,69.0,84.0,76.0,81.0,76.0,41.0,86.0,81.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106013,176580,40636,'2012-08-31 00:00:00',86.0,88.0,right,high,medium,77.0,85.0,68.0,82.0,81.0,90.0,82.0,83.0,61.0,88.0,86.0,78.0,83.0,85.0,83.0,82.0,69.0,84.0,76.0,81.0,76.0,41.0,86.0,81.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106014,176580,40636,'2012-02-22 00:00:00',86.0,88.0,right,high,medium,77.0,85.0,68.0,82.0,81.0,89.0,82.0,83.0,61.0,87.0,84.0,78.0,79.0,86.0,81.0,82.0,69.0,84.0,76.0,80.0,76.0,41.0,86.0,81.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106015,176580,40636,'2011-08-30 00:00:00',85.0,88.0,right,high,medium,80.0,86.0,67.0,81.0,81.0,86.0,82.0,83.0,61.0,85.0,83.0,78.0,79.0,86.0,79.0,82.0,69.0,84.0,77.0,81.0,76.0,41.0,85.0,81.0,85.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106016,176580,40636,'2011-02-22 00:00:00',82.0,88.0,right,high,medium,80.0,84.0,67.0,81.0,83.0,87.0,82.0,83.0,61.0,84.0,84.0,78.0,78.0,86.0,84.0,84.0,71.0,83.0,77.0,84.0,79.0,41.0,85.0,81.0,88.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106017,176580,40636,'2010-08-30 00:00:00',82.0,88.0,right,high,medium,80.0,85.0,69.0,81.0,86.0,85.0,82.0,81.0,61.0,84.0,81.0,78.0,79.0,86.0,84.0,85.0,71.0,82.0,78.0,84.0,79.0,41.0,85.0,84.0,88.0,30.0,45.0,38.0,27.0,25.0,31.0,33.0,37.0
106018,176580,40636,'2010-02-22 00:00:00',83.0,88.0,right,high,medium,78.0,86.0,73.0,79.0,86.0,86.0,82.0,81.0,73.0,84.0,84.0,79.0,79.0,88.0,84.0,82.0,71.0,84.0,74.0,81.0,74.0,72.0,85.0,84.0,84.0,29.0,41.0,38.0,8.0,20.0,73.0,20.0,20.0
106019,176580,40636,'2009-08-30 00:00:00',82.0,88.0,right,high,medium,72.0,83.0,74.0,80.0,86.0,87.0,82.0,79.0,71.0,84.0,84.0,79.0,79.0,88.0,84.0,82.0,71.0,80.0,70.0,79.0,74.0,64.0,85.0,84.0,83.0,29.0,41.0,38.0,8.0,20.0,71.0,20.0,20.0
106020,176580,40636,'2009-02-22 00:00:00',79.0,83.0,right,high,medium,69.0,84.0,63.0,76.0,86.0,85.0,82.0,70.0,64.0,83.0,82.0,80.0,79.0,79.0,84.0,78.0,71.0,74.0,70.0,76.0,70.0,64.0,78.0,84.0,75.0,28.0,20.0,38.0,8.0,20.0,64.0,20.0,20.0
106021,176580,40636,'2008-08-30 00:00:00',74.0,83.0,right,high,medium,69.0,80.0,63.0,69.0,86.0,77.0,82.0,70.0,55.0,80.0,80.0,76.0,79.0,77.0,84.0,75.0,71.0,74.0,70.0,70.0,60.0,64.0,70.0,84.0,75.0,28.0,20.0,38.0,8.0,20.0,55.0,20.0,20.0
106022,176580,40636,'2007-08-30 00:00:00',72.0,83.0,right,high,medium,56.0,73.0,66.0,39.0,86.0,69.0,82.0,53.0,21.0,72.0,80.0,74.0,79.0,72.0,84.0,72.0,71.0,69.0,63.0,64.0,58.0,60.0,70.0,84.0,65.0,28.0,20.0,38.0,8.0,20.0,21.0,20.0,20.0
106023,176580,40636,'2007-02-22 00:00:00',61.0,74.0,right,high,medium,56.0,69.0,71.0,39.0,86.0,48.0,82.0,53.0,21.0,42.0,69.0,57.0,79.0,48.0,84.0,67.0,71.0,68.0,65.0,60.0,46.0,60.0,70.0,84.0,53.0,28.0,20.0,38.0,8.0,9.0,21.0,15.0,14.0
106024,148711,30968,'2016-04-07 00:00:00',79.0,79.0,right,low,medium,58.0,45.0,84.0,70.0,57.0,54.0,36.0,48.0,60.0,66.0,32.0,44.0,34.0,66.0,32.0,78.0,59.0,43.0,90.0,45.0,84.0,81.0,36.0,48.0,66.0,75.0,85.0,82.0,14.0,14.0,7.0,10.0,12.0
106025,148711,30968,'2015-12-24 00:00:00',80.0,80.0,right,low,medium,58.0,45.0,84.0,70.0,57.0,54.0,36.0,48.0,60.0,68.0,32.0,44.0,34.0,71.0,32.0,78.0,59.0,47.0,90.0,45.0,84.0,83.0,36.0,48.0,66.0,79.0,86.0,82.0,14.0,14.0,7.0,10.0,12.0
106026,148711,30968,'2015-12-17 00:00:00',80.0,80.0,right,low,medium,58.0,45.0,84.0,70.0,57.0,54.0,36.0,48.0,60.0,68.0,32.0,44.0,34.0,70.0,32.0,78.0,59.0,47.0,90.0,45.0,84.0,83.0,36.0,48.0,66.0,79.0,86.0,82.0,14.0,14.0,7.0,10.0,12.0
106027,148711,30968,'2015-10-30 00:00:00',81.0,81.0,right,low,medium,58.0,45.0,85.0,70.0,57.0,54.0,36.0,48.0,60.0,69.0,32.0,44.0,34.0,72.0,32.0,78.0,59.0,47.0,90.0,45.0,84.0,83.0,36.0,48.0,66.0,80.0,87.0,82.0,14.0,14.0,7.0,10.0,12.0
106028,148711,30968,'2015-10-16 00:00:00',82.0,82.0,right,low,medium,58.0,45.0,86.0,70.0,57.0,54.0,36.0,48.0,60.0,70.0,32.0,44.0,34.0,74.0,32.0,78.0,59.0,47.0,90.0,45.0,84.0,84.0,36.0,48.0,66.0,85.0,87.0,82.0,14.0,14.0,7.0,10.0,12.0
106029,148711,30968,'2015-10-09 00:00:00',82.0,82.0,right,low,medium,58.0,45.0,86.0,70.0,57.0,54.0,36.0,48.0,60.0,70.0,32.0,44.0,34.0,74.0,32.0,78.0,59.0,47.0,88.0,45.0,84.0,84.0,36.0,48.0,66.0,85.0,87.0,82.0,14.0,14.0,7.0,10.0,12.0
106030,148711,30968,'2015-09-21 00:00:00',82.0,82.0,right,low,medium,58.0,45.0,86.0,70.0,57.0,54.0,36.0,48.0,60.0,70.0,32.0,44.0,34.0,74.0,32.0,78.0,59.0,47.0,88.0,45.0,84.0,84.0,36.0,48.0,66.0,85.0,87.0,82.0,14.0,14.0,7.0,10.0,12.0
106031,148711,30968,'2015-01-09 00:00:00',80.0,80.0,right,low,medium,58.0,45.0,85.0,67.0,57.0,50.0,36.0,48.0,60.0,65.0,32.0,44.0,34.0,74.0,32.0,78.0,59.0,47.0,88.0,45.0,81.0,85.0,36.0,48.0,66.0,83.0,85.0,80.0,14.0,14.0,7.0,10.0,12.0
106032,148711,30968,'2014-11-28 00:00:00',81.0,81.0,right,low,medium,58.0,45.0,85.0,67.0,57.0,50.0,36.0,48.0,60.0,65.0,32.0,44.0,34.0,75.0,32.0,78.0,59.0,47.0,88.0,45.0,81.0,85.0,36.0,52.0,66.0,84.0,85.0,80.0,14.0,14.0,7.0,10.0,12.0
106033,148711,30968,'2014-11-14 00:00:00',81.0,81.0,right,low,medium,58.0,45.0,85.0,67.0,57.0,50.0,36.0,48.0,60.0,65.0,32.0,44.0,34.0,77.0,32.0,78.0,59.0,47.0,88.0,45.0,81.0,86.0,36.0,52.0,66.0,84.0,85.0,80.0,14.0,14.0,7.0,10.0,12.0
106034,148711,30968,'2014-09-18 00:00:00',81.0,81.0,right,low,medium,58.0,45.0,85.0,67.0,57.0,50.0,36.0,48.0,60.0,65.0,32.0,44.0,34.0,77.0,32.0,78.0,59.0,47.0,88.0,45.0,81.0,86.0,36.0,52.0,66.0,84.0,85.0,80.0,14.0,14.0,7.0,10.0,12.0
106035,148711,30968,'2014-05-02 00:00:00',80.0,80.0,right,low,medium,58.0,55.0,85.0,67.0,57.0,58.0,36.0,48.0,60.0,68.0,32.0,44.0,34.0,73.0,32.0,78.0,59.0,50.0,88.0,45.0,81.0,84.0,50.0,52.0,66.0,83.0,85.0,80.0,14.0,14.0,7.0,10.0,12.0
106036,148711,30968,'2014-04-18 00:00:00',80.0,80.0,right,low,medium,58.0,55.0,85.0,67.0,57.0,58.0,36.0,48.0,60.0,68.0,32.0,44.0,34.0,73.0,32.0,78.0,59.0,50.0,88.0,45.0,81.0,83.0,50.0,52.0,66.0,83.0,85.0,80.0,14.0,14.0,7.0,10.0,12.0
106037,148711,30968,'2014-03-21 00:00:00',80.0,80.0,right,low,medium,58.0,55.0,85.0,67.0,57.0,58.0,36.0,48.0,60.0,68.0,32.0,44.0,34.0,73.0,32.0,78.0,59.0,40.0,88.0,45.0,81.0,83.0,50.0,52.0,66.0,83.0,85.0,80.0,14.0,14.0,7.0,10.0,12.0
106038,148711,30968,'2014-03-14 00:00:00',80.0,80.0,right,low,medium,58.0,55.0,85.0,67.0,57.0,58.0,36.0,48.0,60.0,68.0,32.0,44.0,34.0,69.0,32.0,78.0,59.0,40.0,88.0,45.0,81.0,83.0,50.0,52.0,66.0,83.0,85.0,80.0,14.0,14.0,7.0,10.0,12.0
106039,148711,30968,'2014-03-07 00:00:00',80.0,80.0,right,low,medium,58.0,55.0,85.0,67.0,57.0,58.0,36.0,48.0,60.0,68.0,32.0,44.0,34.0,69.0,32.0,78.0,59.0,40.0,88.0,45.0,81.0,81.0,50.0,52.0,66.0,83.0,85.0,80.0,14.0,14.0,7.0,10.0,12.0
106040,148711,30968,'2014-02-28 00:00:00',80.0,80.0,right,low,medium,58.0,55.0,85.0,67.0,57.0,58.0,36.0,48.0,60.0,68.0,32.0,44.0,34.0,68.0,32.0,78.0,59.0,40.0,88.0,45.0,81.0,80.0,50.0,52.0,66.0,83.0,85.0,79.0,14.0,14.0,7.0,10.0,12.0
106041,148711,30968,'2014-02-07 00:00:00',79.0,79.0,right,medium,medium,58.0,55.0,85.0,67.0,57.0,58.0,36.0,48.0,60.0,68.0,32.0,44.0,34.0,68.0,32.0,78.0,59.0,40.0,88.0,45.0,80.0,80.0,50.0,52.0,66.0,82.0,84.0,79.0,14.0,14.0,7.0,10.0,12.0
106042,148711,30968,'2013-12-13 00:00:00',79.0,79.0,right,medium,medium,58.0,55.0,84.0,67.0,57.0,58.0,36.0,48.0,60.0,68.0,32.0,44.0,34.0,68.0,32.0,78.0,59.0,40.0,88.0,45.0,80.0,80.0,50.0,52.0,66.0,82.0,84.0,79.0,14.0,14.0,7.0,10.0,12.0
106043,148711,30968,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,58.0,55.0,86.0,67.0,57.0,58.0,36.0,48.0,60.0,68.0,32.0,44.0,34.0,68.0,32.0,78.0,59.0,40.0,88.0,45.0,82.0,80.0,50.0,52.0,66.0,82.0,84.0,79.0,14.0,14.0,7.0,10.0,12.0
106044,148711,30968,'2013-05-03 00:00:00',80.0,80.0,right,medium,medium,58.0,55.0,86.0,67.0,63.0,58.0,36.0,48.0,60.0,68.0,44.0,50.0,44.0,75.0,34.0,78.0,59.0,55.0,86.0,45.0,82.0,85.0,50.0,52.0,66.0,82.0,84.0,80.0,14.0,14.0,7.0,10.0,12.0
106045,148711,30968,'2013-02-15 00:00:00',80.0,80.0,right,medium,medium,58.0,58.0,86.0,67.0,63.0,58.0,36.0,48.0,60.0,68.0,44.0,50.0,44.0,75.0,34.0,78.0,59.0,55.0,86.0,50.0,82.0,85.0,50.0,52.0,66.0,82.0,84.0,80.0,14.0,14.0,7.0,10.0,12.0
106046,148711,30968,'2012-08-31 00:00:00',82.0,82.0,right,medium,medium,58.0,58.0,87.0,67.0,63.0,58.0,36.0,48.0,66.0,68.0,44.0,50.0,44.0,78.0,34.0,78.0,59.0,64.0,89.0,50.0,82.0,87.0,50.0,52.0,66.0,84.0,84.0,81.0,14.0,14.0,7.0,10.0,12.0
106047,148711,30968,'2012-02-22 00:00:00',82.0,83.0,right,medium,medium,58.0,58.0,86.0,67.0,63.0,58.0,36.0,48.0,69.0,67.0,52.0,51.0,60.0,78.0,36.0,81.0,59.0,65.0,89.0,50.0,82.0,87.0,50.0,52.0,66.0,84.0,83.0,81.0,14.0,14.0,7.0,10.0,12.0
106048,148711,30968,'2011-08-30 00:00:00',82.0,82.0,right,medium,medium,58.0,57.0,85.0,67.0,71.0,59.0,36.0,48.0,69.0,67.0,42.0,33.0,60.0,78.0,33.0,71.0,56.0,77.0,89.0,52.0,81.0,87.0,30.0,62.0,66.0,84.0,83.0,81.0,14.0,14.0,7.0,10.0,12.0
106049,148711,30968,'2011-02-22 00:00:00',81.0,83.0,right,medium,medium,61.0,57.0,85.0,67.0,68.0,59.0,36.0,48.0,69.0,67.0,67.0,64.0,59.0,78.0,82.0,71.0,85.0,77.0,87.0,52.0,79.0,87.0,30.0,70.0,66.0,84.0,83.0,81.0,14.0,14.0,7.0,10.0,12.0
106050,148711,30968,'2010-08-30 00:00:00',81.0,83.0,right,medium,medium,61.0,57.0,85.0,67.0,68.0,59.0,36.0,48.0,69.0,67.0,67.0,64.0,60.0,78.0,82.0,71.0,85.0,77.0,87.0,52.0,79.0,87.0,30.0,73.0,66.0,84.0,83.0,81.0,14.0,14.0,7.0,10.0,12.0
106051,148711,30968,'2010-02-22 00:00:00',81.0,84.0,right,medium,medium,61.0,57.0,87.0,69.0,68.0,62.0,36.0,48.0,72.0,69.0,69.0,72.0,60.0,78.0,82.0,71.0,85.0,77.0,86.0,52.0,79.0,80.0,82.0,73.0,76.0,84.0,83.0,81.0,14.0,24.0,72.0,24.0,24.0
106052,148711,30968,'2009-08-30 00:00:00',81.0,83.0,right,medium,medium,46.0,52.0,85.0,68.0,68.0,51.0,36.0,48.0,71.0,62.0,68.0,70.0,60.0,78.0,82.0,71.0,85.0,77.0,86.0,47.0,79.0,80.0,82.0,73.0,70.0,84.0,83.0,81.0,14.0,24.0,71.0,24.0,24.0
106053,148711,30968,'2008-08-30 00:00:00',80.0,82.0,right,medium,medium,42.0,63.0,83.0,70.0,68.0,51.0,36.0,68.0,72.0,62.0,68.0,70.0,60.0,74.0,82.0,66.0,85.0,77.0,86.0,57.0,76.0,71.0,78.0,73.0,68.0,84.0,82.0,81.0,14.0,24.0,72.0,24.0,24.0
106054,148711,30968,'2007-08-30 00:00:00',81.0,82.0,right,medium,medium,42.0,63.0,83.0,70.0,68.0,51.0,36.0,68.0,72.0,62.0,68.0,70.0,60.0,74.0,82.0,66.0,85.0,77.0,86.0,57.0,76.0,71.0,78.0,73.0,68.0,84.0,82.0,81.0,14.0,24.0,72.0,24.0,24.0
106055,148711,30968,'2007-02-22 00:00:00',79.0,80.0,right,medium,medium,48.0,58.0,85.0,57.0,68.0,32.0,36.0,57.0,51.0,60.0,52.0,53.0,60.0,62.0,82.0,58.0,85.0,73.0,86.0,72.0,76.0,71.0,78.0,73.0,57.0,84.0,74.0,81.0,14.0,9.0,51.0,11.0,6.0
106056,180359,115519,'2016-06-23 00:00:00',74.0,74.0,left,high,medium,74.0,49.0,66.0,76.0,45.0,77.0,67.0,59.0,68.0,75.0,75.0,70.0,73.0,75.0,79.0,59.0,52.0,73.0,57.0,53.0,82.0,75.0,66.0,64.0,51.0,70.0,79.0,77.0,8.0,8.0,13.0,8.0,12.0
106057,180359,115519,'2015-10-16 00:00:00',74.0,74.0,left,high,medium,74.0,49.0,66.0,76.0,45.0,77.0,67.0,59.0,68.0,75.0,75.0,70.0,73.0,75.0,79.0,59.0,52.0,73.0,57.0,53.0,82.0,75.0,66.0,64.0,51.0,70.0,79.0,77.0,8.0,8.0,13.0,8.0,12.0
106058,180359,115519,'2015-09-25 00:00:00',75.0,75.0,left,high,medium,74.0,49.0,66.0,76.0,45.0,77.0,67.0,59.0,68.0,75.0,75.0,72.0,73.0,75.0,80.0,59.0,52.0,74.0,57.0,53.0,82.0,75.0,66.0,64.0,51.0,70.0,79.0,77.0,8.0,8.0,13.0,8.0,12.0
106059,180359,115519,'2015-09-21 00:00:00',74.0,74.0,left,high,medium,72.0,49.0,65.0,76.0,45.0,77.0,67.0,59.0,68.0,75.0,75.0,72.0,73.0,75.0,80.0,59.0,52.0,74.0,57.0,53.0,82.0,75.0,66.0,64.0,51.0,69.0,79.0,77.0,8.0,8.0,13.0,8.0,12.0
106060,180359,115519,'2015-02-20 00:00:00',72.0,72.0,left,high,medium,72.0,48.0,65.0,74.0,44.0,74.0,67.0,58.0,72.0,74.0,75.0,73.0,72.0,72.0,78.0,58.0,52.0,69.0,56.0,52.0,74.0,74.0,65.0,69.0,50.0,73.0,74.0,72.0,7.0,7.0,12.0,7.0,11.0
106061,180359,115519,'2015-01-30 00:00:00',74.0,74.0,left,high,medium,77.0,48.0,65.0,75.0,44.0,74.0,67.0,58.0,72.0,77.0,75.0,73.0,72.0,72.0,78.0,58.0,52.0,69.0,56.0,52.0,74.0,74.0,65.0,69.0,50.0,75.0,76.0,74.0,7.0,7.0,12.0,7.0,11.0
106062,180359,115519,'2014-12-05 00:00:00',73.0,73.0,left,medium,high,79.0,50.0,55.0,78.0,44.0,76.0,68.0,58.0,70.0,78.0,75.0,73.0,72.0,65.0,78.0,58.0,52.0,64.0,56.0,54.0,73.0,62.0,65.0,69.0,50.0,68.0,74.0,72.0,7.0,7.0,12.0,7.0,11.0
106063,180359,115519,'2014-10-24 00:00:00',73.0,73.0,left,medium,high,79.0,50.0,55.0,78.0,44.0,76.0,68.0,58.0,70.0,78.0,75.0,73.0,72.0,65.0,78.0,58.0,52.0,64.0,56.0,54.0,73.0,62.0,65.0,69.0,50.0,68.0,74.0,72.0,7.0,7.0,12.0,7.0,11.0
106064,180359,115519,'2014-09-18 00:00:00',74.0,74.0,left,medium,high,79.0,50.0,55.0,78.0,44.0,77.0,68.0,58.0,70.0,79.0,75.0,73.0,72.0,65.0,78.0,58.0,52.0,64.0,56.0,54.0,73.0,62.0,65.0,69.0,50.0,68.0,74.0,72.0,7.0,7.0,12.0,7.0,11.0
106065,180359,115519,'2014-07-18 00:00:00',69.0,69.0,left,high,medium,79.0,50.0,55.0,70.0,44.0,71.0,60.0,48.0,64.0,74.0,76.0,75.0,73.0,62.0,81.0,58.0,52.0,64.0,56.0,54.0,73.0,69.0,57.0,55.0,50.0,66.0,72.0,69.0,7.0,7.0,12.0,7.0,11.0
106066,180359,115519,'2014-05-09 00:00:00',69.0,69.0,left,high,medium,79.0,50.0,55.0,70.0,44.0,71.0,60.0,48.0,64.0,74.0,76.0,75.0,73.0,62.0,81.0,58.0,52.0,64.0,56.0,54.0,73.0,69.0,57.0,55.0,50.0,66.0,72.0,69.0,7.0,7.0,12.0,7.0,11.0
106067,180359,115519,'2014-01-31 00:00:00',69.0,71.0,left,high,medium,79.0,50.0,55.0,70.0,44.0,71.0,60.0,48.0,64.0,74.0,76.0,75.0,73.0,62.0,81.0,58.0,52.0,64.0,56.0,54.0,73.0,69.0,57.0,55.0,50.0,66.0,72.0,69.0,7.0,7.0,12.0,7.0,11.0
106068,180359,115519,'2013-09-20 00:00:00',68.0,70.0,left,high,medium,78.0,50.0,54.0,69.0,44.0,71.0,60.0,48.0,64.0,73.0,76.0,74.0,73.0,61.0,81.0,58.0,52.0,64.0,56.0,54.0,72.0,68.0,57.0,55.0,50.0,65.0,71.0,68.0,7.0,7.0,12.0,7.0,11.0
106069,180359,115519,'2013-05-31 00:00:00',70.0,73.0,left,high,medium,77.0,50.0,54.0,69.0,44.0,71.0,60.0,48.0,64.0,73.0,76.0,74.0,73.0,71.0,75.0,58.0,52.0,79.0,55.0,54.0,70.0,70.0,67.0,63.0,52.0,67.0,71.0,68.0,7.0,7.0,12.0,7.0,11.0
106070,180359,115519,'2013-04-19 00:00:00',70.0,74.0,left,high,medium,77.0,50.0,54.0,69.0,44.0,70.0,60.0,48.0,64.0,71.0,76.0,74.0,73.0,71.0,75.0,58.0,52.0,79.0,55.0,54.0,70.0,70.0,67.0,63.0,52.0,70.0,71.0,68.0,7.0,7.0,12.0,7.0,11.0
106071,180359,115519,'2013-04-05 00:00:00',70.0,75.0,left,high,medium,77.0,50.0,54.0,69.0,44.0,70.0,60.0,48.0,64.0,71.0,76.0,74.0,73.0,71.0,75.0,58.0,52.0,79.0,58.0,54.0,70.0,70.0,67.0,63.0,52.0,70.0,71.0,68.0,7.0,7.0,12.0,7.0,11.0
106072,180359,115519,'2013-03-22 00:00:00',70.0,76.0,left,high,medium,77.0,50.0,54.0,69.0,44.0,70.0,60.0,48.0,64.0,71.0,76.0,74.0,73.0,71.0,75.0,58.0,52.0,79.0,58.0,54.0,70.0,70.0,67.0,63.0,52.0,70.0,71.0,68.0,7.0,7.0,12.0,7.0,11.0
106073,180359,115519,'2013-03-08 00:00:00',70.0,76.0,left,high,medium,77.0,50.0,54.0,69.0,44.0,70.0,60.0,48.0,64.0,71.0,76.0,74.0,73.0,71.0,75.0,58.0,52.0,79.0,58.0,54.0,70.0,70.0,67.0,63.0,52.0,70.0,71.0,68.0,7.0,7.0,12.0,7.0,11.0
106074,180359,115519,'2013-02-15 00:00:00',70.0,76.0,left,high,medium,77.0,50.0,54.0,69.0,44.0,70.0,60.0,48.0,64.0,71.0,76.0,74.0,73.0,71.0,75.0,58.0,52.0,79.0,58.0,54.0,70.0,70.0,67.0,63.0,52.0,70.0,71.0,68.0,7.0,7.0,12.0,7.0,11.0
106075,180359,115519,'2012-08-31 00:00:00',73.0,77.0,left,high,medium,78.0,50.0,54.0,69.0,44.0,71.0,60.0,48.0,64.0,70.0,76.0,74.0,73.0,75.0,75.0,58.0,52.0,84.0,58.0,54.0,80.0,74.0,67.0,63.0,52.0,72.0,75.0,74.0,7.0,7.0,12.0,7.0,11.0
106076,180359,115519,'2012-02-22 00:00:00',66.0,66.0,left,medium,medium,62.0,50.0,50.0,65.0,44.0,67.0,52.0,48.0,64.0,67.0,73.0,71.0,70.0,65.0,75.0,55.0,52.0,73.0,50.0,51.0,55.0,53.0,62.0,63.0,52.0,49.0,52.0,53.0,7.0,7.0,12.0,7.0,11.0
106077,180359,115519,'2011-08-30 00:00:00',61.0,66.0,left,medium,medium,54.0,50.0,50.0,65.0,44.0,67.0,52.0,48.0,64.0,67.0,71.0,61.0,67.0,65.0,73.0,55.0,57.0,58.0,50.0,51.0,53.0,49.0,62.0,63.0,52.0,46.0,45.0,44.0,7.0,7.0,12.0,7.0,11.0
106078,180359,115519,'2007-02-22 00:00:00',61.0,66.0,left,medium,medium,54.0,50.0,50.0,65.0,44.0,67.0,52.0,48.0,64.0,67.0,71.0,61.0,67.0,65.0,73.0,55.0,57.0,58.0,50.0,51.0,53.0,49.0,62.0,63.0,52.0,46.0,45.0,44.0,7.0,7.0,12.0,7.0,11.0
106079,193353,181205,'2016-04-28 00:00:00',71.0,71.0,right,medium,medium,66.0,57.0,43.0,67.0,49.0,75.0,57.0,48.0,58.0,76.0,78.0,76.0,86.0,75.0,83.0,74.0,62.0,73.0,53.0,63.0,55.0,34.0,75.0,65.0,74.0,33.0,43.0,42.0,16.0,15.0,15.0,11.0,16.0
106080,193353,181205,'2016-04-14 00:00:00',71.0,71.0,right,medium,medium,66.0,57.0,43.0,67.0,49.0,75.0,57.0,48.0,58.0,76.0,78.0,76.0,86.0,75.0,83.0,74.0,62.0,73.0,53.0,63.0,55.0,34.0,75.0,65.0,74.0,33.0,43.0,42.0,16.0,15.0,15.0,11.0,16.0
106081,193353,181205,'2016-02-04 00:00:00',71.0,71.0,right,medium,medium,66.0,57.0,43.0,67.0,49.0,75.0,57.0,48.0,58.0,76.0,78.0,77.0,86.0,75.0,83.0,74.0,62.0,73.0,53.0,63.0,55.0,34.0,75.0,65.0,74.0,33.0,43.0,42.0,16.0,15.0,15.0,11.0,16.0
106082,193353,181205,'2015-12-03 00:00:00',72.0,72.0,right,medium,medium,67.0,57.0,43.0,70.0,49.0,75.0,57.0,48.0,58.0,76.0,78.0,77.0,86.0,75.0,83.0,74.0,62.0,73.0,53.0,67.0,55.0,34.0,76.0,68.0,74.0,33.0,43.0,42.0,16.0,15.0,15.0,11.0,16.0
106083,193353,181205,'2015-10-23 00:00:00',71.0,71.0,right,medium,medium,67.0,57.0,43.0,70.0,49.0,73.0,57.0,48.0,58.0,75.0,76.0,74.0,79.0,75.0,79.0,74.0,62.0,73.0,59.0,67.0,55.0,34.0,74.0,65.0,74.0,33.0,43.0,42.0,16.0,15.0,15.0,11.0,16.0
106084,193353,181205,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,67.0,57.0,43.0,64.0,49.0,72.0,57.0,48.0,58.0,74.0,76.0,74.0,79.0,75.0,79.0,74.0,62.0,73.0,59.0,67.0,55.0,34.0,71.0,65.0,74.0,33.0,43.0,42.0,16.0,15.0,15.0,11.0,16.0
106085,193353,181205,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,67.0,57.0,43.0,64.0,49.0,72.0,57.0,48.0,58.0,74.0,76.0,74.0,72.0,69.0,79.0,72.0,62.0,64.0,59.0,56.0,55.0,34.0,71.0,65.0,50.0,43.0,43.0,42.0,16.0,15.0,15.0,11.0,16.0
106086,193353,181205,'2007-02-22 00:00:00',69.0,69.0,right,medium,medium,67.0,57.0,43.0,64.0,49.0,72.0,57.0,48.0,58.0,74.0,76.0,74.0,72.0,69.0,79.0,72.0,62.0,64.0,59.0,56.0,55.0,34.0,71.0,65.0,50.0,43.0,43.0,42.0,16.0,15.0,15.0,11.0,16.0
106087,180826,47041,'2016-05-05 00:00:00',79.0,79.0,right,high,medium,62.0,83.0,79.0,74.0,80.0,77.0,71.0,42.0,50.0,81.0,78.0,78.0,78.0,74.0,69.0,78.0,84.0,73.0,74.0,76.0,38.0,24.0,85.0,66.0,76.0,24.0,28.0,23.0,16.0,10.0,10.0,9.0,12.0
106088,180826,47041,'2016-04-21 00:00:00',79.0,79.0,right,high,medium,62.0,83.0,79.0,74.0,80.0,77.0,71.0,42.0,50.0,81.0,78.0,78.0,78.0,74.0,69.0,78.0,84.0,73.0,74.0,76.0,38.0,24.0,85.0,66.0,80.0,24.0,28.0,23.0,16.0,10.0,10.0,9.0,12.0
106089,180826,47041,'2016-04-07 00:00:00',79.0,79.0,right,high,medium,62.0,83.0,79.0,74.0,80.0,77.0,76.0,42.0,50.0,81.0,78.0,78.0,78.0,74.0,69.0,78.0,84.0,73.0,74.0,76.0,38.0,24.0,85.0,66.0,80.0,24.0,28.0,23.0,16.0,10.0,10.0,9.0,12.0
106090,180826,47041,'2016-03-03 00:00:00',79.0,79.0,right,high,medium,62.0,83.0,79.0,74.0,80.0,77.0,76.0,42.0,50.0,80.0,78.0,78.0,78.0,74.0,69.0,78.0,84.0,73.0,74.0,76.0,38.0,24.0,85.0,66.0,80.0,24.0,28.0,23.0,16.0,10.0,10.0,9.0,12.0
106091,180826,47041,'2015-12-10 00:00:00',79.0,79.0,right,high,medium,62.0,83.0,79.0,74.0,80.0,77.0,76.0,42.0,50.0,80.0,78.0,78.0,78.0,74.0,69.0,78.0,84.0,73.0,74.0,76.0,38.0,24.0,85.0,66.0,80.0,24.0,28.0,23.0,16.0,10.0,10.0,9.0,12.0
106092,180826,47041,'2015-12-03 00:00:00',79.0,79.0,right,high,medium,60.0,83.0,78.0,72.0,80.0,77.0,76.0,42.0,48.0,80.0,78.0,78.0,77.0,73.0,69.0,78.0,84.0,73.0,74.0,78.0,37.0,24.0,85.0,66.0,80.0,24.0,28.0,23.0,16.0,10.0,10.0,9.0,12.0
106093,180826,47041,'2015-09-21 00:00:00',79.0,79.0,right,high,medium,58.0,83.0,78.0,68.0,80.0,77.0,76.0,42.0,42.0,80.0,78.0,78.0,77.0,73.0,69.0,78.0,84.0,73.0,79.0,83.0,37.0,24.0,85.0,59.0,80.0,24.0,28.0,23.0,16.0,10.0,10.0,9.0,12.0
106094,180826,47041,'2015-04-17 00:00:00',79.0,79.0,right,high,medium,57.0,82.0,77.0,67.0,79.0,76.0,75.0,41.0,41.0,79.0,78.0,78.0,77.0,72.0,69.0,77.0,80.0,73.0,79.0,82.0,36.0,23.0,84.0,58.0,79.0,23.0,27.0,22.0,15.0,9.0,9.0,8.0,11.0
106095,180826,47041,'2015-01-30 00:00:00',79.0,81.0,right,high,medium,57.0,82.0,77.0,67.0,79.0,76.0,75.0,41.0,41.0,79.0,78.0,78.0,77.0,72.0,69.0,77.0,80.0,73.0,79.0,82.0,36.0,23.0,84.0,58.0,79.0,23.0,27.0,22.0,15.0,9.0,9.0,8.0,11.0
106096,180826,47041,'2015-01-16 00:00:00',78.0,80.0,right,high,medium,57.0,82.0,77.0,67.0,79.0,76.0,65.0,41.0,41.0,79.0,78.0,78.0,77.0,72.0,69.0,77.0,80.0,73.0,79.0,68.0,36.0,23.0,84.0,58.0,79.0,23.0,27.0,22.0,15.0,9.0,9.0,8.0,11.0
106097,180826,47041,'2014-10-31 00:00:00',78.0,80.0,right,high,medium,57.0,81.0,77.0,67.0,79.0,76.0,65.0,41.0,41.0,79.0,78.0,78.0,77.0,72.0,69.0,77.0,80.0,73.0,79.0,68.0,36.0,23.0,84.0,58.0,79.0,23.0,27.0,22.0,15.0,9.0,9.0,8.0,11.0
106098,180826,47041,'2014-09-18 00:00:00',77.0,77.0,right,high,medium,57.0,79.0,74.0,67.0,74.0,76.0,52.0,41.0,41.0,79.0,78.0,78.0,77.0,72.0,69.0,77.0,80.0,68.0,79.0,68.0,36.0,23.0,81.0,58.0,69.0,23.0,27.0,22.0,15.0,9.0,9.0,8.0,11.0
106099,180826,47041,'2014-05-09 00:00:00',76.0,77.0,right,high,medium,57.0,76.0,74.0,67.0,74.0,76.0,52.0,41.0,41.0,79.0,82.0,78.0,77.0,72.0,69.0,77.0,62.0,68.0,59.0,68.0,36.0,23.0,81.0,58.0,69.0,23.0,27.0,22.0,15.0,9.0,9.0,8.0,11.0
106100,180826,47041,'2013-09-20 00:00:00',75.0,77.0,right,high,medium,57.0,73.0,74.0,67.0,74.0,73.0,52.0,41.0,41.0,79.0,82.0,78.0,77.0,72.0,69.0,77.0,62.0,68.0,59.0,68.0,36.0,23.0,81.0,58.0,69.0,23.0,27.0,22.0,15.0,9.0,9.0,8.0,11.0
106101,180826,47041,'2007-02-22 00:00:00',75.0,77.0,right,high,medium,57.0,73.0,74.0,67.0,74.0,73.0,52.0,41.0,41.0,79.0,82.0,78.0,77.0,72.0,69.0,77.0,62.0,68.0,59.0,68.0,36.0,23.0,81.0,58.0,69.0,23.0,27.0,22.0,15.0,9.0,9.0,8.0,11.0
106102,205420,121854,'2012-02-22 00:00:00',67.0,71.0,right,medium,medium,13.0,17.0,12.0,24.0,14.0,17.0,12.0,18.0,24.0,21.0,40.0,41.0,31.0,59.0,43.0,22.0,57.0,52.0,75.0,16.0,19.0,17.0,16.0,12.0,24.0,13.0,19.0,14.0,69.0,69.0,68.0,66.0,68.0
106103,205420,121854,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,13.0,17.0,12.0,24.0,14.0,17.0,12.0,18.0,24.0,21.0,45.0,46.0,31.0,59.0,43.0,22.0,57.0,52.0,77.0,16.0,19.0,17.0,16.0,12.0,24.0,13.0,19.0,14.0,70.0,69.0,71.0,68.0,70.0
106104,205420,121854,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,13.0,17.0,12.0,24.0,14.0,17.0,12.0,18.0,24.0,21.0,45.0,46.0,31.0,59.0,43.0,22.0,57.0,52.0,77.0,16.0,19.0,17.0,16.0,12.0,24.0,13.0,19.0,14.0,70.0,69.0,71.0,68.0,70.0
106105,148403,185591,'2015-10-23 00:00:00',75.0,75.0,right,medium,high,61.0,50.0,69.0,74.0,61.0,71.0,54.0,45.0,73.0,71.0,68.0,68.0,75.0,73.0,82.0,69.0,90.0,90.0,64.0,68.0,85.0,75.0,68.0,68.0,58.0,73.0,77.0,74.0,8.0,8.0,13.0,14.0,16.0
106106,148403,185591,'2015-10-16 00:00:00',75.0,75.0,right,medium,high,61.0,50.0,69.0,74.0,61.0,71.0,54.0,45.0,73.0,71.0,68.0,68.0,75.0,71.0,81.0,69.0,90.0,90.0,64.0,68.0,85.0,75.0,68.0,68.0,58.0,73.0,77.0,74.0,8.0,8.0,13.0,14.0,16.0
106107,148403,185591,'2015-10-02 00:00:00',75.0,75.0,right,medium,high,61.0,50.0,69.0,74.0,61.0,71.0,54.0,45.0,73.0,71.0,68.0,68.0,75.0,71.0,81.0,69.0,90.0,90.0,64.0,68.0,84.0,75.0,68.0,68.0,58.0,73.0,77.0,74.0,8.0,8.0,13.0,14.0,16.0
106108,148403,185591,'2015-09-25 00:00:00',75.0,75.0,right,medium,high,64.0,50.0,69.0,74.0,61.0,69.0,54.0,45.0,73.0,71.0,68.0,68.0,75.0,71.0,81.0,69.0,90.0,90.0,64.0,68.0,84.0,75.0,68.0,68.0,58.0,73.0,77.0,74.0,8.0,8.0,13.0,14.0,16.0
106109,148403,185591,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,64.0,50.0,69.0,74.0,61.0,69.0,54.0,45.0,73.0,71.0,71.0,68.0,75.0,71.0,84.0,69.0,90.0,90.0,68.0,68.0,84.0,75.0,68.0,68.0,58.0,73.0,77.0,74.0,8.0,8.0,13.0,14.0,16.0
106110,148403,185591,'2015-02-20 00:00:00',71.0,71.0,right,medium,high,63.0,49.0,68.0,72.0,60.0,66.0,53.0,44.0,69.0,70.0,69.0,68.0,72.0,70.0,78.0,66.0,90.0,90.0,68.0,67.0,81.0,70.0,67.0,67.0,57.0,66.0,73.0,73.0,7.0,7.0,12.0,13.0,15.0
106111,148403,185591,'2015-02-13 00:00:00',71.0,71.0,right,medium,high,63.0,49.0,68.0,72.0,60.0,66.0,53.0,44.0,69.0,70.0,74.0,68.0,72.0,70.0,78.0,66.0,90.0,90.0,68.0,67.0,81.0,70.0,67.0,67.0,57.0,66.0,73.0,73.0,7.0,7.0,12.0,13.0,15.0
106112,148403,185591,'2015-01-09 00:00:00',73.0,73.0,right,medium,high,63.0,49.0,68.0,73.0,60.0,67.0,53.0,44.0,72.0,70.0,74.0,68.0,72.0,70.0,78.0,68.0,90.0,92.0,68.0,69.0,84.0,72.0,67.0,72.0,57.0,70.0,73.0,74.0,7.0,7.0,12.0,13.0,15.0
106113,148403,185591,'2014-10-02 00:00:00',74.0,74.0,right,medium,high,63.0,49.0,68.0,73.0,60.0,67.0,53.0,44.0,72.0,70.0,74.0,68.0,72.0,70.0,78.0,68.0,90.0,92.0,68.0,69.0,84.0,74.0,67.0,72.0,57.0,72.0,75.0,74.0,7.0,7.0,12.0,13.0,15.0
106114,148403,185591,'2014-09-18 00:00:00',74.0,74.0,right,medium,high,63.0,49.0,68.0,74.0,60.0,67.0,53.0,44.0,73.0,70.0,74.0,68.0,72.0,70.0,78.0,68.0,90.0,92.0,68.0,69.0,85.0,75.0,67.0,72.0,57.0,72.0,75.0,74.0,7.0,7.0,12.0,13.0,15.0
106115,148403,185591,'2014-04-25 00:00:00',73.0,74.0,right,medium,high,63.0,49.0,68.0,73.0,60.0,67.0,53.0,44.0,70.0,70.0,74.0,68.0,72.0,70.0,78.0,68.0,90.0,92.0,68.0,69.0,83.0,75.0,67.0,72.0,57.0,70.0,74.0,69.0,7.0,7.0,12.0,13.0,15.0
106116,148403,185591,'2013-09-20 00:00:00',74.0,75.0,right,medium,high,63.0,49.0,68.0,74.0,45.0,66.0,53.0,44.0,70.0,70.0,74.0,68.0,72.0,70.0,78.0,59.0,90.0,92.0,68.0,60.0,83.0,76.0,67.0,72.0,40.0,73.0,74.0,68.0,7.0,7.0,12.0,13.0,15.0
106117,148403,185591,'2013-05-10 00:00:00',72.0,74.0,right,medium,high,59.0,49.0,64.0,72.0,45.0,66.0,53.0,44.0,67.0,70.0,74.0,68.0,72.0,70.0,78.0,59.0,87.0,92.0,68.0,56.0,83.0,73.0,59.0,67.0,40.0,70.0,74.0,68.0,7.0,7.0,12.0,13.0,15.0
106118,148403,185591,'2013-04-19 00:00:00',71.0,74.0,right,medium,high,59.0,49.0,64.0,70.0,45.0,66.0,53.0,44.0,67.0,70.0,74.0,68.0,72.0,69.0,78.0,59.0,87.0,92.0,68.0,56.0,81.0,72.0,59.0,67.0,40.0,68.0,71.0,67.0,7.0,7.0,12.0,13.0,15.0
106119,148403,185591,'2013-03-22 00:00:00',71.0,73.0,right,medium,high,59.0,49.0,64.0,70.0,45.0,66.0,53.0,44.0,67.0,70.0,74.0,68.0,72.0,68.0,78.0,59.0,87.0,92.0,68.0,56.0,80.0,71.0,59.0,67.0,40.0,68.0,67.0,64.0,7.0,7.0,12.0,13.0,15.0
106120,148403,185591,'2013-03-01 00:00:00',70.0,70.0,right,medium,high,59.0,49.0,64.0,70.0,45.0,66.0,53.0,44.0,67.0,70.0,74.0,68.0,72.0,68.0,77.0,59.0,87.0,92.0,68.0,56.0,80.0,70.0,59.0,67.0,40.0,68.0,63.0,60.0,7.0,7.0,12.0,13.0,15.0
106121,148403,185591,'2013-02-15 00:00:00',68.0,70.0,right,medium,high,59.0,49.0,64.0,70.0,45.0,66.0,53.0,44.0,67.0,70.0,74.0,68.0,72.0,68.0,77.0,59.0,87.0,92.0,68.0,56.0,80.0,67.0,59.0,67.0,40.0,68.0,63.0,60.0,7.0,7.0,12.0,13.0,15.0
106122,148403,185591,'2012-08-31 00:00:00',68.0,69.0,right,medium,medium,51.0,42.0,62.0,70.0,43.0,60.0,46.0,41.0,63.0,68.0,70.0,67.0,71.0,68.0,80.0,54.0,76.0,90.0,62.0,48.0,75.0,68.0,55.0,60.0,39.0,66.0,68.0,60.0,7.0,7.0,12.0,13.0,15.0
106123,148403,185591,'2012-02-22 00:00:00',60.0,64.0,right,medium,medium,45.0,38.0,53.0,62.0,41.0,51.0,41.0,42.0,59.0,60.0,72.0,66.0,68.0,61.0,80.0,51.0,68.0,80.0,60.0,42.0,71.0,57.0,51.0,53.0,34.0,53.0,58.0,58.0,7.0,7.0,12.0,13.0,15.0
106124,148403,185591,'2011-08-30 00:00:00',59.0,64.0,right,medium,medium,45.0,38.0,53.0,62.0,41.0,51.0,41.0,42.0,59.0,60.0,72.0,66.0,68.0,61.0,80.0,51.0,68.0,76.0,55.0,42.0,71.0,53.0,51.0,53.0,34.0,51.0,56.0,53.0,7.0,7.0,12.0,13.0,15.0
106125,148403,185591,'2007-02-22 00:00:00',59.0,64.0,right,medium,medium,45.0,38.0,53.0,62.0,41.0,51.0,41.0,42.0,59.0,60.0,72.0,66.0,68.0,61.0,80.0,51.0,68.0,76.0,55.0,42.0,71.0,53.0,51.0,53.0,34.0,51.0,56.0,53.0,7.0,7.0,12.0,13.0,15.0
106126,185221,147729,'2016-05-05 00:00:00',83.0,83.0,left,medium,high,63.0,46.0,76.0,80.0,54.0,69.0,42.0,45.0,78.0,76.0,72.0,68.0,66.0,83.0,62.0,82.0,75.0,83.0,80.0,72.0,88.0,85.0,51.0,69.0,58.0,80.0,87.0,88.0,10.0,6.0,11.0,12.0,13.0
106127,185221,147729,'2016-03-31 00:00:00',83.0,83.0,left,medium,high,63.0,46.0,76.0,80.0,54.0,69.0,42.0,45.0,78.0,76.0,72.0,68.0,66.0,83.0,62.0,82.0,75.0,83.0,80.0,72.0,88.0,85.0,51.0,69.0,58.0,80.0,87.0,88.0,10.0,6.0,11.0,12.0,13.0
106128,185221,147729,'2015-09-21 00:00:00',83.0,83.0,left,medium,high,63.0,46.0,76.0,80.0,54.0,69.0,42.0,45.0,78.0,76.0,72.0,68.0,66.0,83.0,62.0,82.0,75.0,83.0,80.0,72.0,88.0,85.0,51.0,69.0,58.0,80.0,87.0,88.0,10.0,6.0,11.0,12.0,13.0
106129,185221,147729,'2015-01-16 00:00:00',81.0,82.0,left,medium,high,67.0,45.0,76.0,79.0,58.0,70.0,48.0,51.0,77.0,77.0,75.0,69.0,68.0,83.0,65.0,77.0,74.0,85.0,79.0,69.0,88.0,85.0,51.0,68.0,56.0,79.0,87.0,88.0,10.0,6.0,11.0,12.0,13.0
106130,185221,147729,'2014-09-18 00:00:00',82.0,83.0,left,medium,high,67.0,45.0,76.0,80.0,58.0,70.0,48.0,51.0,78.0,77.0,75.0,69.0,68.0,83.0,65.0,77.0,74.0,85.0,79.0,69.0,88.0,85.0,51.0,68.0,56.0,79.0,87.0,88.0,10.0,6.0,11.0,12.0,13.0
106131,185221,147729,'2014-01-31 00:00:00',81.0,83.0,left,medium,high,68.0,45.0,77.0,80.0,58.0,70.0,48.0,51.0,78.0,77.0,76.0,74.0,75.0,83.0,67.0,77.0,74.0,85.0,79.0,69.0,88.0,85.0,51.0,67.0,56.0,79.0,87.0,88.0,10.0,6.0,11.0,12.0,13.0
106132,185221,147729,'2013-09-20 00:00:00',81.0,84.0,left,medium,high,68.0,45.0,77.0,80.0,58.0,70.0,48.0,51.0,78.0,77.0,76.0,74.0,75.0,83.0,67.0,77.0,74.0,85.0,79.0,69.0,88.0,85.0,51.0,67.0,56.0,79.0,87.0,88.0,10.0,6.0,11.0,12.0,13.0
106133,185221,147729,'2013-03-01 00:00:00',81.0,83.0,left,medium,high,68.0,45.0,75.0,80.0,58.0,75.0,48.0,51.0,77.0,77.0,76.0,74.0,73.0,83.0,67.0,74.0,72.0,85.0,79.0,68.0,89.0,85.0,51.0,67.0,56.0,79.0,87.0,88.0,10.0,6.0,11.0,12.0,13.0
106134,185221,147729,'2013-02-15 00:00:00',81.0,83.0,left,medium,high,68.0,45.0,75.0,80.0,58.0,75.0,48.0,51.0,77.0,77.0,76.0,74.0,73.0,83.0,67.0,74.0,72.0,85.0,79.0,68.0,89.0,85.0,51.0,67.0,56.0,79.0,87.0,88.0,10.0,6.0,11.0,12.0,13.0
106135,185221,147729,'2012-08-31 00:00:00',81.0,84.0,left,medium,high,68.0,35.0,77.0,79.0,58.0,76.0,48.0,51.0,77.0,77.0,76.0,74.0,73.0,83.0,67.0,74.0,72.0,85.0,79.0,68.0,92.0,85.0,51.0,66.0,63.0,79.0,87.0,88.0,10.0,6.0,11.0,12.0,13.0
106136,185221,147729,'2012-02-22 00:00:00',80.0,83.0,left,medium,high,68.0,35.0,77.0,79.0,58.0,76.0,48.0,51.0,77.0,77.0,76.0,74.0,73.0,82.0,67.0,74.0,73.0,85.0,77.0,68.0,90.0,85.0,51.0,64.0,63.0,75.0,86.0,87.0,10.0,6.0,11.0,12.0,13.0
106137,185221,147729,'2011-08-30 00:00:00',79.0,83.0,left,medium,high,68.0,35.0,76.0,78.0,58.0,76.0,48.0,51.0,75.0,77.0,76.0,74.0,73.0,78.0,67.0,71.0,74.0,85.0,76.0,66.0,90.0,86.0,51.0,64.0,63.0,75.0,86.0,87.0,10.0,6.0,11.0,12.0,13.0
106138,185221,147729,'2011-02-22 00:00:00',79.0,82.0,left,medium,high,68.0,35.0,75.0,79.0,58.0,76.0,48.0,51.0,76.0,77.0,78.0,77.0,75.0,78.0,75.0,67.0,73.0,81.0,74.0,66.0,90.0,81.0,51.0,74.0,58.0,78.0,79.0,82.0,10.0,6.0,11.0,12.0,13.0
106139,185221,147729,'2010-08-30 00:00:00',75.0,82.0,left,medium,high,66.0,30.0,74.0,78.0,58.0,73.0,48.0,50.0,72.0,75.0,74.0,73.0,75.0,76.0,73.0,59.0,72.0,82.0,76.0,53.0,92.0,67.0,51.0,70.0,57.0,77.0,74.0,75.0,10.0,6.0,11.0,12.0,13.0
106140,185221,147729,'2010-02-22 00:00:00',76.0,84.0,left,medium,high,66.0,30.0,74.0,81.0,58.0,76.0,48.0,50.0,72.0,78.0,72.0,73.0,75.0,77.0,73.0,59.0,72.0,82.0,73.0,53.0,85.0,68.0,72.0,70.0,65.0,77.0,77.0,75.0,4.0,21.0,72.0,21.0,21.0
106141,185221,147729,'2009-08-30 00:00:00',76.0,84.0,left,medium,high,66.0,30.0,74.0,81.0,58.0,76.0,48.0,50.0,72.0,78.0,72.0,73.0,75.0,77.0,73.0,59.0,72.0,82.0,73.0,53.0,81.0,68.0,72.0,70.0,65.0,77.0,77.0,75.0,4.0,21.0,72.0,21.0,21.0
106142,185221,147729,'2009-02-22 00:00:00',74.0,82.0,left,medium,high,67.0,30.0,74.0,79.0,58.0,76.0,48.0,50.0,72.0,78.0,71.0,73.0,75.0,77.0,73.0,59.0,72.0,82.0,69.0,53.0,57.0,68.0,72.0,70.0,65.0,77.0,75.0,75.0,4.0,21.0,72.0,21.0,21.0
106143,185221,147729,'2008-08-30 00:00:00',68.0,78.0,left,medium,high,67.0,27.0,66.0,73.0,58.0,72.0,48.0,50.0,67.0,74.0,68.0,73.0,75.0,71.0,73.0,56.0,72.0,72.0,65.0,43.0,48.0,49.0,61.0,70.0,36.0,71.0,69.0,75.0,4.0,21.0,67.0,21.0,21.0
106144,185221,147729,'2008-02-22 00:00:00',51.0,78.0,left,medium,high,29.0,21.0,44.0,55.0,58.0,55.0,48.0,50.0,44.0,66.0,68.0,66.0,75.0,48.0,73.0,36.0,72.0,49.0,65.0,23.0,38.0,29.0,31.0,70.0,26.0,44.0,50.0,75.0,4.0,21.0,44.0,21.0,21.0
106145,185221,147729,'2007-02-22 00:00:00',51.0,78.0,left,medium,high,29.0,21.0,44.0,55.0,58.0,55.0,48.0,50.0,44.0,66.0,68.0,66.0,75.0,48.0,73.0,36.0,72.0,49.0,65.0,23.0,38.0,29.0,31.0,70.0,26.0,44.0,50.0,75.0,4.0,21.0,44.0,21.0,21.0
106146,210703,356378,'2015-09-21 00:00:00',68.0,78.0,right,high,medium,68.0,74.0,62.0,65.0,59.0,75.0,70.0,37.0,59.0,66.0,76.0,81.0,75.0,62.0,58.0,60.0,62.0,51.0,60.0,71.0,33.0,18.0,69.0,61.0,73.0,17.0,21.0,17.0,13.0,13.0,13.0,15.0,8.0
106147,210703,356378,'2015-07-03 00:00:00',67.0,77.0,right,high,medium,67.0,68.0,66.0,66.0,59.0,66.0,39.0,36.0,64.0,65.0,79.0,79.0,77.0,59.0,58.0,65.0,66.0,55.0,61.0,68.0,32.0,25.0,70.0,59.0,73.0,25.0,20.0,25.0,12.0,12.0,12.0,14.0,7.0
106148,210703,356378,'2015-04-24 00:00:00',67.0,77.0,right,high,medium,67.0,68.0,66.0,66.0,59.0,66.0,39.0,36.0,64.0,65.0,79.0,79.0,77.0,59.0,58.0,65.0,66.0,55.0,61.0,68.0,32.0,25.0,70.0,59.0,73.0,25.0,20.0,25.0,12.0,12.0,12.0,14.0,7.0
106149,210703,356378,'2015-04-10 00:00:00',68.0,78.0,right,high,medium,67.0,72.0,66.0,66.0,59.0,66.0,39.0,36.0,64.0,65.0,79.0,79.0,77.0,59.0,58.0,65.0,66.0,55.0,61.0,70.0,32.0,25.0,70.0,59.0,73.0,25.0,20.0,25.0,12.0,12.0,12.0,14.0,7.0
106150,210703,356378,'2014-09-18 00:00:00',68.0,82.0,right,high,medium,67.0,72.0,66.0,66.0,59.0,66.0,39.0,36.0,64.0,65.0,79.0,79.0,77.0,59.0,58.0,65.0,66.0,55.0,61.0,70.0,32.0,25.0,70.0,59.0,73.0,25.0,20.0,25.0,12.0,12.0,12.0,14.0,7.0
106151,210703,356378,'2014-07-18 00:00:00',68.0,77.0,right,high,medium,67.0,72.0,66.0,66.0,59.0,66.0,39.0,36.0,64.0,65.0,82.0,81.0,77.0,59.0,57.0,65.0,66.0,54.0,61.0,70.0,32.0,25.0,70.0,59.0,73.0,25.0,20.0,25.0,12.0,12.0,12.0,14.0,7.0
106152,210703,356378,'2014-03-21 00:00:00',68.0,77.0,right,high,medium,67.0,72.0,66.0,66.0,59.0,66.0,39.0,36.0,64.0,65.0,82.0,81.0,77.0,59.0,57.0,65.0,66.0,54.0,61.0,70.0,32.0,25.0,70.0,59.0,73.0,25.0,20.0,25.0,12.0,12.0,12.0,14.0,7.0
106153,210703,356378,'2014-01-17 00:00:00',68.0,77.0,right,high,medium,67.0,72.0,66.0,66.0,59.0,66.0,39.0,36.0,64.0,65.0,82.0,81.0,77.0,59.0,57.0,65.0,66.0,54.0,61.0,70.0,32.0,25.0,70.0,59.0,73.0,25.0,20.0,25.0,12.0,12.0,12.0,14.0,7.0
106154,210703,356378,'2013-09-20 00:00:00',68.0,80.0,right,high,medium,67.0,72.0,66.0,66.0,59.0,66.0,39.0,36.0,64.0,65.0,82.0,81.0,77.0,59.0,57.0,65.0,66.0,54.0,61.0,70.0,32.0,25.0,70.0,59.0,73.0,25.0,20.0,25.0,12.0,12.0,12.0,14.0,7.0
106155,210703,356378,'2013-06-07 00:00:00',66.0,85.0,right,high,medium,37.0,72.0,66.0,57.0,53.0,58.0,39.0,36.0,44.0,57.0,77.0,77.0,68.0,59.0,57.0,65.0,66.0,54.0,61.0,70.0,32.0,17.0,70.0,59.0,73.0,16.0,20.0,16.0,12.0,12.0,12.0,14.0,7.0
106156,210703,356378,'2013-04-19 00:00:00',66.0,85.0,right,high,medium,37.0,72.0,66.0,57.0,53.0,58.0,39.0,36.0,44.0,57.0,77.0,77.0,68.0,59.0,57.0,65.0,66.0,54.0,61.0,70.0,32.0,17.0,70.0,59.0,73.0,16.0,20.0,16.0,12.0,12.0,12.0,14.0,7.0
106157,210703,356378,'2013-02-15 00:00:00',66.0,85.0,right,high,medium,37.0,72.0,66.0,57.0,53.0,58.0,39.0,36.0,44.0,57.0,77.0,77.0,68.0,59.0,57.0,65.0,66.0,54.0,61.0,70.0,32.0,17.0,70.0,59.0,73.0,16.0,20.0,16.0,12.0,12.0,12.0,14.0,7.0
106158,210703,356378,'2012-08-31 00:00:00',65.0,80.0,right,high,medium,37.0,70.0,66.0,57.0,53.0,55.0,39.0,36.0,44.0,57.0,77.0,77.0,68.0,59.0,57.0,65.0,66.0,54.0,61.0,68.0,32.0,17.0,70.0,59.0,73.0,16.0,20.0,16.0,12.0,12.0,12.0,14.0,7.0
106159,210703,356378,'2007-02-22 00:00:00',65.0,80.0,right,high,medium,37.0,70.0,66.0,57.0,53.0,55.0,39.0,36.0,44.0,57.0,77.0,77.0,68.0,59.0,57.0,65.0,66.0,54.0,61.0,68.0,32.0,17.0,70.0,59.0,73.0,16.0,20.0,16.0,12.0,12.0,12.0,14.0,7.0
106160,205556,237602,'2015-11-19 00:00:00',69.0,79.0,left,medium,medium,65.0,25.0,63.0,64.0,37.0,56.0,48.0,26.0,61.0,66.0,66.0,65.0,57.0,60.0,62.0,44.0,74.0,65.0,78.0,30.0,66.0,68.0,59.0,22.0,44.0,72.0,72.0,70.0,8.0,9.0,11.0,15.0,10.0
106161,205556,237602,'2015-10-09 00:00:00',68.0,78.0,left,medium,medium,65.0,25.0,63.0,64.0,37.0,56.0,48.0,26.0,61.0,66.0,66.0,65.0,57.0,56.0,62.0,44.0,74.0,65.0,78.0,30.0,66.0,65.0,59.0,22.0,44.0,68.0,70.0,69.0,8.0,9.0,11.0,15.0,10.0
106162,205556,237602,'2015-09-21 00:00:00',67.0,77.0,left,medium,medium,65.0,25.0,63.0,64.0,37.0,56.0,48.0,26.0,61.0,66.0,66.0,65.0,57.0,56.0,62.0,44.0,74.0,65.0,68.0,30.0,66.0,65.0,59.0,22.0,44.0,68.0,70.0,69.0,8.0,9.0,11.0,15.0,10.0
106163,205556,237602,'2015-07-10 00:00:00',64.0,75.0,left,medium,medium,64.0,24.0,62.0,63.0,36.0,55.0,47.0,25.0,60.0,65.0,66.0,65.0,57.0,53.0,62.0,43.0,70.0,65.0,66.0,29.0,63.0,64.0,58.0,21.0,43.0,63.0,67.0,66.0,7.0,8.0,10.0,14.0,9.0
106164,205556,237602,'2015-05-01 00:00:00',64.0,75.0,left,medium,medium,64.0,24.0,62.0,63.0,36.0,55.0,47.0,25.0,60.0,65.0,66.0,65.0,57.0,53.0,62.0,43.0,70.0,65.0,66.0,29.0,63.0,64.0,58.0,21.0,43.0,63.0,67.0,66.0,7.0,8.0,10.0,14.0,9.0
106165,205556,237602,'2015-04-24 00:00:00',64.0,75.0,left,medium,medium,64.0,24.0,62.0,63.0,36.0,55.0,47.0,25.0,60.0,65.0,66.0,65.0,57.0,53.0,62.0,43.0,70.0,65.0,66.0,29.0,63.0,64.0,58.0,21.0,43.0,63.0,67.0,66.0,7.0,8.0,10.0,14.0,9.0
106166,205556,237602,'2015-04-17 00:00:00',63.0,75.0,left,medium,medium,63.0,24.0,62.0,59.0,22.0,49.0,35.0,25.0,54.0,60.0,66.0,65.0,57.0,50.0,62.0,43.0,70.0,65.0,66.0,29.0,63.0,61.0,51.0,21.0,43.0,62.0,69.0,67.0,7.0,8.0,10.0,14.0,9.0
106167,205556,237602,'2015-04-10 00:00:00',61.0,73.0,left,medium,medium,50.0,24.0,62.0,55.0,22.0,39.0,35.0,25.0,50.0,53.0,66.0,65.0,57.0,47.0,62.0,43.0,70.0,65.0,66.0,29.0,63.0,61.0,27.0,21.0,43.0,64.0,68.0,65.0,7.0,8.0,10.0,14.0,9.0
106168,205556,237602,'2015-03-06 00:00:00',63.0,75.0,left,medium,medium,22.0,24.0,64.0,53.0,22.0,39.0,35.0,25.0,49.0,44.0,66.0,65.0,57.0,47.0,62.0,43.0,70.0,65.0,66.0,29.0,63.0,61.0,27.0,21.0,43.0,64.0,71.0,68.0,7.0,8.0,10.0,14.0,9.0
106169,205556,237602,'2015-02-13 00:00:00',63.0,75.0,left,medium,medium,22.0,24.0,64.0,53.0,22.0,39.0,35.0,25.0,49.0,44.0,66.0,65.0,57.0,47.0,62.0,43.0,70.0,65.0,66.0,29.0,63.0,61.0,27.0,21.0,43.0,64.0,71.0,68.0,7.0,8.0,10.0,14.0,9.0
106170,205556,237602,'2015-01-09 00:00:00',63.0,75.0,left,medium,medium,22.0,24.0,64.0,53.0,22.0,39.0,35.0,25.0,49.0,44.0,66.0,65.0,57.0,47.0,62.0,43.0,70.0,65.0,66.0,29.0,63.0,61.0,27.0,21.0,43.0,64.0,71.0,68.0,7.0,8.0,10.0,14.0,9.0
106171,205556,237602,'2015-01-02 00:00:00',63.0,75.0,left,medium,medium,22.0,24.0,64.0,53.0,22.0,39.0,35.0,25.0,49.0,44.0,66.0,65.0,57.0,47.0,62.0,43.0,70.0,65.0,66.0,29.0,63.0,61.0,27.0,21.0,43.0,64.0,71.0,68.0,7.0,8.0,10.0,14.0,9.0
106172,205556,237602,'2014-10-31 00:00:00',63.0,75.0,left,medium,medium,22.0,24.0,64.0,53.0,22.0,39.0,35.0,25.0,49.0,44.0,66.0,65.0,57.0,47.0,62.0,43.0,70.0,65.0,66.0,29.0,63.0,61.0,27.0,21.0,43.0,64.0,71.0,68.0,7.0,8.0,10.0,14.0,9.0
106173,205556,237602,'2014-10-02 00:00:00',63.0,75.0,left,medium,medium,22.0,24.0,64.0,53.0,22.0,39.0,35.0,25.0,49.0,44.0,66.0,65.0,57.0,47.0,62.0,43.0,70.0,65.0,66.0,29.0,63.0,61.0,27.0,31.0,43.0,64.0,71.0,68.0,7.0,8.0,10.0,14.0,9.0
106174,205556,237602,'2014-09-18 00:00:00',63.0,75.0,left,medium,medium,27.0,34.0,64.0,53.0,27.0,39.0,35.0,30.0,49.0,44.0,66.0,65.0,57.0,47.0,62.0,43.0,70.0,65.0,66.0,29.0,63.0,61.0,32.0,31.0,48.0,64.0,71.0,68.0,7.0,8.0,10.0,14.0,9.0
106175,205556,237602,'2014-03-07 00:00:00',64.0,76.0,left,medium,medium,28.0,35.0,65.0,54.0,28.0,40.0,36.0,31.0,50.0,45.0,66.0,64.0,57.0,48.0,62.0,44.0,70.0,65.0,66.0,29.0,64.0,62.0,33.0,32.0,49.0,65.0,72.0,69.0,8.0,9.0,11.0,15.0,10.0
106176,205556,237602,'2014-01-10 00:00:00',64.0,76.0,left,medium,medium,28.0,26.0,63.0,54.0,28.0,40.0,36.0,31.0,50.0,45.0,66.0,64.0,57.0,48.0,62.0,44.0,70.0,65.0,66.0,29.0,64.0,62.0,33.0,32.0,49.0,65.0,72.0,69.0,8.0,9.0,11.0,15.0,10.0
106177,205556,237602,'2013-11-29 00:00:00',64.0,76.0,left,medium,medium,28.0,26.0,63.0,54.0,28.0,40.0,36.0,31.0,50.0,45.0,66.0,64.0,57.0,48.0,62.0,44.0,70.0,65.0,66.0,29.0,64.0,62.0,33.0,32.0,49.0,65.0,72.0,69.0,8.0,9.0,11.0,15.0,10.0
106178,205556,237602,'2013-11-22 00:00:00',64.0,76.0,left,medium,medium,28.0,26.0,63.0,54.0,28.0,40.0,36.0,31.0,50.0,45.0,66.0,64.0,57.0,48.0,62.0,44.0,70.0,65.0,66.0,29.0,64.0,62.0,33.0,32.0,49.0,65.0,72.0,69.0,8.0,9.0,11.0,15.0,10.0
106179,205556,237602,'2013-10-04 00:00:00',64.0,76.0,left,medium,medium,28.0,26.0,63.0,54.0,28.0,40.0,36.0,31.0,50.0,45.0,66.0,64.0,57.0,48.0,62.0,44.0,70.0,65.0,66.0,29.0,64.0,62.0,33.0,32.0,49.0,65.0,72.0,69.0,8.0,9.0,11.0,15.0,10.0
106180,205556,237602,'2013-09-20 00:00:00',64.0,76.0,left,medium,medium,28.0,26.0,63.0,54.0,28.0,40.0,36.0,31.0,50.0,45.0,66.0,64.0,57.0,48.0,62.0,44.0,70.0,65.0,66.0,29.0,64.0,62.0,33.0,32.0,49.0,65.0,72.0,69.0,8.0,9.0,11.0,15.0,10.0
106181,205556,237602,'2011-08-30 00:00:00',64.0,76.0,left,medium,medium,28.0,26.0,63.0,54.0,28.0,40.0,36.0,31.0,50.0,45.0,66.0,64.0,57.0,48.0,62.0,44.0,70.0,65.0,66.0,29.0,64.0,62.0,33.0,32.0,49.0,65.0,72.0,69.0,8.0,9.0,11.0,15.0,10.0
106182,205556,237602,'2007-02-22 00:00:00',64.0,76.0,left,medium,medium,28.0,26.0,63.0,54.0,28.0,40.0,36.0,31.0,50.0,45.0,66.0,64.0,57.0,48.0,62.0,44.0,70.0,65.0,66.0,29.0,64.0,62.0,33.0,32.0,49.0,65.0,72.0,69.0,8.0,9.0,11.0,15.0,10.0
106183,226107,273458,'2015-02-20 00:00:00',60.0,61.0,right,medium,medium,34.0,23.0,52.0,63.0,32.0,55.0,39.0,62.0,57.0,57.0,58.0,61.0,49.0,56.0,52.0,41.0,55.0,63.0,67.0,34.0,63.0,61.0,25.0,37.0,57.0,58.0,58.0,62.0,11.0,11.0,6.0,5.0,13.0
106184,226107,273458,'2014-12-05 00:00:00',59.0,60.0,right,medium,medium,34.0,23.0,48.0,63.0,32.0,55.0,39.0,62.0,57.0,57.0,58.0,61.0,49.0,56.0,52.0,41.0,55.0,63.0,67.0,34.0,63.0,61.0,25.0,37.0,57.0,58.0,58.0,62.0,11.0,11.0,6.0,5.0,13.0
106185,226107,273458,'2014-11-28 00:00:00',59.0,69.0,right,medium,medium,34.0,23.0,48.0,63.0,32.0,55.0,39.0,62.0,57.0,57.0,58.0,61.0,49.0,56.0,52.0,41.0,55.0,63.0,67.0,34.0,63.0,61.0,25.0,37.0,57.0,58.0,58.0,62.0,11.0,11.0,6.0,5.0,13.0
106186,226107,273458,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,34.0,23.0,48.0,63.0,32.0,55.0,39.0,62.0,57.0,57.0,58.0,61.0,49.0,56.0,52.0,41.0,55.0,63.0,67.0,34.0,63.0,61.0,25.0,37.0,57.0,58.0,58.0,62.0,11.0,11.0,6.0,5.0,13.0
106187,206304,163616,'2016-01-28 00:00:00',74.0,78.0,right,medium,medium,59.0,54.0,69.0,76.0,42.0,65.0,53.0,44.0,75.0,72.0,59.0,60.0,58.0,71.0,57.0,75.0,61.0,89.0,76.0,72.0,85.0,67.0,64.0,69.0,60.0,73.0,71.0,68.0,13.0,9.0,16.0,6.0,12.0
106188,206304,163616,'2015-09-21 00:00:00',73.0,77.0,right,medium,medium,59.0,54.0,69.0,75.0,42.0,65.0,53.0,44.0,73.0,72.0,59.0,57.0,58.0,67.0,57.0,75.0,58.0,89.0,74.0,70.0,83.0,71.0,64.0,69.0,60.0,69.0,69.0,66.0,13.0,9.0,16.0,6.0,12.0
106189,206304,163616,'2014-11-14 00:00:00',70.0,76.0,right,medium,medium,58.0,53.0,68.0,74.0,41.0,64.0,52.0,43.0,72.0,71.0,59.0,57.0,58.0,66.0,57.0,70.0,58.0,89.0,74.0,69.0,74.0,67.0,63.0,68.0,59.0,65.0,68.0,63.0,12.0,8.0,15.0,5.0,11.0
106190,206304,163616,'2014-11-07 00:00:00',69.0,76.0,right,medium,medium,58.0,53.0,68.0,74.0,41.0,64.0,52.0,43.0,72.0,71.0,59.0,57.0,58.0,66.0,57.0,70.0,58.0,73.0,74.0,69.0,74.0,67.0,63.0,68.0,59.0,61.0,68.0,63.0,12.0,8.0,15.0,5.0,11.0
106191,206304,163616,'2014-10-02 00:00:00',69.0,76.0,right,medium,medium,58.0,53.0,68.0,74.0,41.0,64.0,52.0,43.0,72.0,71.0,59.0,57.0,58.0,66.0,57.0,70.0,58.0,73.0,74.0,69.0,74.0,67.0,63.0,68.0,59.0,61.0,68.0,63.0,12.0,8.0,15.0,5.0,11.0
106192,206304,163616,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,58.0,53.0,68.0,71.0,41.0,64.0,52.0,43.0,72.0,71.0,59.0,57.0,58.0,66.0,57.0,70.0,58.0,73.0,74.0,69.0,74.0,67.0,63.0,68.0,59.0,61.0,68.0,63.0,12.0,8.0,15.0,5.0,11.0
106193,206304,163616,'2014-01-31 00:00:00',69.0,76.0,right,medium,medium,58.0,48.0,52.0,74.0,41.0,72.0,52.0,43.0,75.0,73.0,59.0,61.0,58.0,62.0,57.0,67.0,59.0,73.0,69.0,69.0,72.0,63.0,63.0,68.0,59.0,44.0,61.0,47.0,12.0,8.0,15.0,5.0,11.0
106194,206304,163616,'2014-01-03 00:00:00',70.0,76.0,right,medium,medium,58.0,48.0,52.0,75.0,41.0,72.0,52.0,43.0,76.0,73.0,59.0,61.0,58.0,62.0,57.0,67.0,59.0,73.0,69.0,69.0,72.0,63.0,63.0,69.0,59.0,44.0,61.0,47.0,12.0,8.0,15.0,5.0,11.0
106195,206304,163616,'2013-11-15 00:00:00',70.0,78.0,right,medium,medium,58.0,48.0,52.0,75.0,41.0,72.0,52.0,43.0,76.0,73.0,59.0,61.0,58.0,62.0,57.0,67.0,59.0,73.0,69.0,69.0,66.0,63.0,63.0,69.0,59.0,44.0,61.0,47.0,12.0,8.0,15.0,5.0,11.0
106196,206304,163616,'2013-10-04 00:00:00',70.0,78.0,right,medium,medium,58.0,48.0,52.0,75.0,41.0,72.0,52.0,43.0,76.0,73.0,69.0,69.0,58.0,62.0,57.0,67.0,59.0,72.0,69.0,69.0,66.0,63.0,63.0,69.0,59.0,44.0,61.0,47.0,12.0,8.0,15.0,5.0,11.0
106197,206304,163616,'2013-09-20 00:00:00',70.0,78.0,right,medium,medium,58.0,48.0,52.0,75.0,41.0,72.0,52.0,43.0,76.0,73.0,71.0,69.0,58.0,62.0,57.0,67.0,59.0,72.0,69.0,69.0,66.0,63.0,63.0,69.0,59.0,44.0,61.0,47.0,12.0,8.0,15.0,5.0,11.0
106198,206304,163616,'2007-02-22 00:00:00',70.0,78.0,right,medium,medium,58.0,48.0,52.0,75.0,41.0,72.0,52.0,43.0,76.0,73.0,71.0,69.0,58.0,62.0,57.0,67.0,59.0,72.0,69.0,69.0,66.0,63.0,63.0,69.0,59.0,44.0,61.0,47.0,12.0,8.0,15.0,5.0,11.0
106199,177003,31097,'2015-10-16 00:00:00',87.0,87.0,right,high,medium,78.0,71.0,55.0,86.0,75.0,86.0,79.0,77.0,83.0,92.0,78.0,74.0,93.0,88.0,94.0,73.0,67.0,87.0,61.0,82.0,62.0,73.0,79.0,89.0,80.0,69.0,75.0,73.0,13.0,9.0,7.0,14.0,9.0
106200,177003,31097,'2015-09-21 00:00:00',87.0,87.0,right,high,medium,78.0,71.0,55.0,86.0,75.0,86.0,79.0,77.0,83.0,92.0,78.0,74.0,93.0,88.0,94.0,73.0,67.0,86.0,61.0,82.0,62.0,73.0,79.0,89.0,80.0,69.0,75.0,73.0,13.0,9.0,7.0,14.0,9.0
106201,177003,31097,'2015-04-17 00:00:00',87.0,87.0,right,high,medium,78.0,71.0,55.0,88.0,75.0,86.0,82.0,79.0,86.0,92.0,78.0,74.0,93.0,88.0,94.0,72.0,67.0,86.0,66.0,82.0,62.0,73.0,79.0,89.0,80.0,69.0,75.0,73.0,13.0,9.0,7.0,14.0,9.0
106202,177003,31097,'2014-09-18 00:00:00',87.0,87.0,right,high,medium,78.0,71.0,55.0,88.0,75.0,86.0,82.0,79.0,86.0,92.0,78.0,74.0,93.0,88.0,94.0,72.0,67.0,86.0,66.0,82.0,62.0,73.0,79.0,89.0,80.0,69.0,75.0,73.0,13.0,9.0,7.0,14.0,9.0
106203,177003,31097,'2014-02-14 00:00:00',86.0,88.0,right,high,medium,76.0,70.0,57.0,90.0,76.0,83.0,83.0,79.0,88.0,90.0,79.0,74.0,93.0,84.0,94.0,73.0,67.0,86.0,62.0,84.0,69.0,71.0,80.0,91.0,80.0,58.0,68.0,59.0,13.0,9.0,7.0,14.0,9.0
106204,177003,31097,'2013-09-20 00:00:00',85.0,88.0,right,high,medium,76.0,70.0,57.0,90.0,76.0,83.0,83.0,79.0,88.0,88.0,79.0,74.0,93.0,84.0,94.0,73.0,67.0,86.0,62.0,84.0,69.0,71.0,80.0,91.0,80.0,58.0,68.0,59.0,13.0,9.0,7.0,14.0,9.0
106205,177003,31097,'2013-05-31 00:00:00',84.0,88.0,right,high,medium,76.0,70.0,57.0,90.0,76.0,82.0,83.0,79.0,88.0,85.0,79.0,74.0,92.0,84.0,94.0,70.0,67.0,86.0,62.0,83.0,69.0,71.0,80.0,85.0,80.0,58.0,68.0,59.0,13.0,9.0,7.0,14.0,9.0
106206,177003,31097,'2013-05-24 00:00:00',84.0,88.0,right,high,medium,76.0,70.0,57.0,90.0,76.0,82.0,83.0,79.0,88.0,85.0,79.0,74.0,92.0,84.0,94.0,69.0,67.0,83.0,61.0,83.0,69.0,59.0,80.0,85.0,80.0,58.0,55.0,49.0,13.0,9.0,7.0,14.0,9.0
106207,177003,31097,'2013-05-17 00:00:00',84.0,88.0,right,high,medium,76.0,70.0,57.0,90.0,76.0,82.0,83.0,79.0,88.0,85.0,79.0,74.0,92.0,85.0,94.0,69.0,67.0,83.0,61.0,83.0,69.0,59.0,80.0,86.0,80.0,58.0,55.0,49.0,13.0,9.0,7.0,14.0,9.0
106208,177003,31097,'2013-04-19 00:00:00',84.0,88.0,right,high,medium,76.0,70.0,57.0,90.0,76.0,83.0,83.0,79.0,88.0,86.0,79.0,74.0,92.0,85.0,94.0,64.0,67.0,83.0,61.0,80.0,69.0,57.0,80.0,87.0,80.0,58.0,55.0,49.0,13.0,9.0,7.0,14.0,9.0
106209,177003,31097,'2013-03-15 00:00:00',84.0,89.0,right,high,medium,76.0,70.0,57.0,90.0,76.0,83.0,83.0,79.0,88.0,86.0,79.0,74.0,92.0,85.0,94.0,64.0,67.0,83.0,61.0,80.0,69.0,57.0,80.0,87.0,80.0,58.0,55.0,49.0,13.0,9.0,7.0,14.0,9.0
106210,177003,31097,'2013-03-08 00:00:00',85.0,89.0,right,high,medium,76.0,70.0,57.0,90.0,76.0,83.0,83.0,79.0,88.0,89.0,79.0,74.0,92.0,85.0,94.0,64.0,67.0,83.0,61.0,80.0,69.0,57.0,80.0,87.0,80.0,58.0,55.0,49.0,13.0,9.0,7.0,14.0,9.0
106211,177003,31097,'2013-02-15 00:00:00',84.0,89.0,right,high,medium,76.0,70.0,57.0,90.0,76.0,83.0,83.0,79.0,88.0,89.0,79.0,74.0,92.0,85.0,94.0,64.0,67.0,83.0,61.0,71.0,69.0,57.0,80.0,87.0,80.0,58.0,55.0,49.0,13.0,9.0,7.0,14.0,9.0
106212,177003,31097,'2012-08-31 00:00:00',86.0,89.0,right,high,medium,78.0,72.0,57.0,90.0,78.0,84.0,83.0,79.0,88.0,90.0,82.0,76.0,93.0,89.0,94.0,68.0,67.0,83.0,61.0,71.0,69.0,57.0,83.0,91.0,80.0,58.0,55.0,49.0,13.0,9.0,7.0,14.0,9.0
106213,177003,31097,'2012-02-22 00:00:00',86.0,89.0,right,high,medium,78.0,73.0,57.0,90.0,78.0,83.0,83.0,80.0,87.0,90.0,79.0,78.0,94.0,88.0,94.0,68.0,67.0,86.0,61.0,71.0,69.0,55.0,85.0,90.0,80.0,58.0,55.0,49.0,13.0,9.0,7.0,14.0,9.0
106214,177003,31097,'2011-08-30 00:00:00',88.0,89.0,right,high,medium,79.0,77.0,57.0,90.0,80.0,84.0,83.0,82.0,88.0,91.0,80.0,78.0,95.0,89.0,94.0,70.0,67.0,87.0,64.0,76.0,69.0,55.0,86.0,92.0,80.0,58.0,55.0,49.0,13.0,9.0,7.0,14.0,9.0
106215,177003,31097,'2011-02-22 00:00:00',84.0,87.0,right,high,medium,79.0,77.0,57.0,89.0,80.0,83.0,83.0,82.0,87.0,90.0,78.0,80.0,90.0,89.0,75.0,70.0,66.0,87.0,67.0,76.0,69.0,51.0,86.0,92.0,80.0,58.0,50.0,44.0,13.0,9.0,7.0,14.0,9.0
106216,177003,31097,'2010-08-30 00:00:00',83.0,90.0,right,high,medium,78.0,77.0,57.0,89.0,77.0,87.0,83.0,82.0,87.0,88.0,77.0,80.0,90.0,86.0,75.0,70.0,66.0,87.0,67.0,73.0,69.0,51.0,83.0,91.0,80.0,58.0,50.0,44.0,13.0,9.0,7.0,14.0,9.0
106217,177003,31097,'2010-02-22 00:00:00',82.0,88.0,right,high,medium,78.0,79.0,57.0,87.0,77.0,86.0,83.0,85.0,85.0,88.0,79.0,82.0,90.0,83.0,75.0,72.0,66.0,85.0,60.0,74.0,59.0,80.0,83.0,91.0,85.0,58.0,48.0,44.0,2.0,20.0,85.0,20.0,20.0
106218,177003,31097,'2009-08-30 00:00:00',82.0,90.0,right,high,medium,78.0,79.0,57.0,87.0,77.0,86.0,83.0,85.0,85.0,88.0,79.0,82.0,90.0,83.0,75.0,72.0,66.0,85.0,60.0,74.0,59.0,80.0,83.0,91.0,85.0,58.0,48.0,44.0,2.0,20.0,85.0,20.0,20.0
106219,177003,31097,'2009-02-22 00:00:00',81.0,90.0,right,high,medium,72.0,76.0,57.0,87.0,77.0,86.0,83.0,85.0,85.0,88.0,79.0,82.0,90.0,83.0,75.0,77.0,66.0,85.0,55.0,74.0,59.0,80.0,83.0,91.0,85.0,49.0,48.0,44.0,2.0,20.0,85.0,20.0,20.0
106220,177003,31097,'2008-08-30 00:00:00',82.0,90.0,right,high,medium,75.0,79.0,57.0,91.0,77.0,86.0,83.0,85.0,85.0,90.0,79.0,82.0,90.0,79.0,75.0,86.0,66.0,79.0,58.0,83.0,59.0,76.0,79.0,91.0,85.0,59.0,58.0,44.0,2.0,20.0,85.0,20.0,20.0
106221,177003,31097,'2007-08-30 00:00:00',71.0,90.0,right,high,medium,63.0,83.0,61.0,78.0,77.0,78.0,83.0,84.0,79.0,84.0,75.0,71.0,90.0,89.0,75.0,81.0,66.0,61.0,66.0,73.0,79.0,65.0,78.0,91.0,61.0,22.0,20.0,44.0,2.0,20.0,79.0,20.0,20.0
106222,177003,31097,'2007-02-22 00:00:00',62.0,84.0,right,high,medium,63.0,63.0,55.0,73.0,77.0,68.0,83.0,61.0,69.0,72.0,65.0,71.0,90.0,59.0,75.0,61.0,66.0,59.0,36.0,63.0,39.0,65.0,78.0,91.0,61.0,32.0,25.0,44.0,2.0,3.0,69.0,8.0,9.0
106223,195396,185300,'2015-05-08 00:00:00',58.0,66.0,right,medium,medium,37.0,58.0,62.0,54.0,56.0,55.0,43.0,52.0,35.0,58.0,70.0,70.0,74.0,54.0,66.0,52.0,54.0,47.0,59.0,46.0,33.0,25.0,58.0,45.0,39.0,25.0,25.0,25.0,8.0,13.0,6.0,13.0,7.0
106224,195396,185300,'2015-01-30 00:00:00',57.0,65.0,right,medium,medium,37.0,58.0,62.0,54.0,56.0,52.0,43.0,52.0,35.0,55.0,70.0,70.0,74.0,54.0,66.0,52.0,54.0,47.0,59.0,46.0,33.0,25.0,58.0,45.0,39.0,25.0,25.0,25.0,8.0,13.0,6.0,13.0,7.0
106225,195396,185300,'2014-09-18 00:00:00',56.0,60.0,right,medium,medium,37.0,58.0,62.0,39.0,56.0,52.0,43.0,52.0,29.0,51.0,70.0,70.0,74.0,54.0,66.0,52.0,54.0,47.0,59.0,46.0,33.0,25.0,55.0,45.0,39.0,25.0,25.0,25.0,8.0,13.0,6.0,13.0,7.0
106226,195396,185300,'2010-02-22 00:00:00',56.0,60.0,right,medium,medium,37.0,58.0,62.0,39.0,56.0,52.0,43.0,52.0,29.0,51.0,70.0,70.0,74.0,54.0,66.0,52.0,54.0,47.0,59.0,46.0,33.0,25.0,55.0,45.0,39.0,25.0,25.0,25.0,8.0,13.0,6.0,13.0,7.0
106227,195396,185300,'2007-02-22 00:00:00',56.0,60.0,right,medium,medium,37.0,58.0,62.0,39.0,56.0,52.0,43.0,52.0,29.0,51.0,70.0,70.0,74.0,54.0,66.0,52.0,54.0,47.0,59.0,46.0,33.0,25.0,55.0,45.0,39.0,25.0,25.0,25.0,8.0,13.0,6.0,13.0,7.0
106228,223589,179071,'2015-10-16 00:00:00',60.0,60.0,right,medium,medium,46.0,25.0,56.0,61.0,32.0,40.0,28.0,31.0,60.0,50.0,59.0,65.0,56.0,49.0,58.0,47.0,73.0,67.0,70.0,37.0,50.0,63.0,30.0,28.0,36.0,53.0,64.0,60.0,7.0,11.0,15.0,13.0,7.0
106229,223589,179071,'2015-09-21 00:00:00',60.0,61.0,right,medium,medium,46.0,25.0,56.0,61.0,32.0,40.0,28.0,31.0,60.0,50.0,59.0,65.0,56.0,49.0,58.0,47.0,73.0,67.0,70.0,37.0,50.0,63.0,30.0,28.0,36.0,53.0,64.0,60.0,7.0,11.0,15.0,13.0,7.0
106230,223589,179071,'2015-07-03 00:00:00',54.0,55.0,right,medium,medium,45.0,24.0,55.0,60.0,31.0,39.0,27.0,30.0,59.0,49.0,59.0,65.0,53.0,48.0,58.0,46.0,79.0,67.0,60.0,36.0,49.0,62.0,29.0,27.0,35.0,50.0,58.0,57.0,6.0,10.0,14.0,12.0,6.0
106231,223589,179071,'2015-06-12 00:00:00',54.0,55.0,right,medium,medium,45.0,24.0,55.0,60.0,31.0,39.0,27.0,30.0,59.0,49.0,59.0,65.0,53.0,48.0,58.0,46.0,79.0,67.0,60.0,36.0,49.0,62.0,29.0,27.0,35.0,50.0,58.0,57.0,6.0,10.0,14.0,12.0,6.0
106232,223589,179071,'2015-01-09 00:00:00',54.0,55.0,right,medium,medium,45.0,24.0,55.0,60.0,31.0,39.0,27.0,30.0,59.0,49.0,59.0,65.0,53.0,48.0,58.0,46.0,79.0,67.0,60.0,36.0,49.0,62.0,29.0,27.0,35.0,50.0,58.0,57.0,6.0,10.0,14.0,12.0,6.0
106233,223589,179071,'2014-11-14 00:00:00',56.0,57.0,right,medium,medium,25.0,24.0,50.0,40.0,31.0,39.0,27.0,30.0,31.0,29.0,59.0,65.0,53.0,48.0,58.0,36.0,79.0,67.0,60.0,26.0,49.0,52.0,29.0,27.0,35.0,50.0,68.0,67.0,6.0,10.0,14.0,12.0,6.0
106234,223589,179071,'2014-09-18 00:00:00',56.0,57.0,right,medium,medium,25.0,24.0,50.0,40.0,31.0,39.0,27.0,30.0,31.0,29.0,59.0,65.0,53.0,48.0,58.0,36.0,79.0,67.0,60.0,26.0,49.0,52.0,29.0,27.0,35.0,50.0,68.0,67.0,6.0,10.0,14.0,12.0,6.0
106235,223589,179071,'2007-02-22 00:00:00',56.0,57.0,right,medium,medium,25.0,24.0,50.0,40.0,31.0,39.0,27.0,30.0,31.0,29.0,59.0,65.0,53.0,48.0,58.0,36.0,79.0,67.0,60.0,26.0,49.0,52.0,29.0,27.0,35.0,50.0,68.0,67.0,6.0,10.0,14.0,12.0,6.0
106236,205005,275992,'2015-05-29 00:00:00',63.0,65.0,right,medium,medium,60.0,36.0,43.0,63.0,36.0,50.0,47.0,42.0,58.0,58.0,67.0,68.0,59.0,66.0,60.0,65.0,55.0,70.0,74.0,64.0,69.0,63.0,42.0,60.0,47.0,63.0,63.0,61.0,12.0,9.0,6.0,6.0,9.0
106237,205005,275992,'2015-01-09 00:00:00',64.0,66.0,right,medium,medium,60.0,36.0,43.0,63.0,36.0,50.0,47.0,42.0,58.0,58.0,67.0,68.0,59.0,68.0,60.0,67.0,55.0,70.0,74.0,64.0,69.0,65.0,42.0,60.0,47.0,63.0,63.0,61.0,12.0,9.0,6.0,6.0,9.0
106238,205005,275992,'2014-10-24 00:00:00',64.0,66.0,right,medium,medium,60.0,36.0,43.0,63.0,36.0,50.0,47.0,42.0,58.0,58.0,67.0,68.0,59.0,68.0,60.0,67.0,55.0,70.0,74.0,64.0,69.0,65.0,42.0,60.0,47.0,63.0,61.0,61.0,12.0,9.0,6.0,6.0,9.0
106239,205005,275992,'2014-10-10 00:00:00',64.0,66.0,right,medium,medium,60.0,36.0,43.0,65.0,36.0,50.0,47.0,42.0,58.0,58.0,67.0,68.0,59.0,68.0,60.0,67.0,55.0,70.0,74.0,64.0,69.0,65.0,42.0,60.0,47.0,63.0,60.0,60.0,12.0,9.0,6.0,6.0,9.0
106240,205005,275992,'2014-09-18 00:00:00',50.0,55.0,right,medium,medium,42.0,36.0,43.0,65.0,36.0,50.0,47.0,42.0,58.0,58.0,67.0,68.0,59.0,54.0,60.0,53.0,55.0,63.0,74.0,31.0,39.0,21.0,42.0,49.0,47.0,32.0,35.0,43.0,12.0,9.0,6.0,6.0,9.0
106241,205005,275992,'2014-05-30 00:00:00',50.0,55.0,right,medium,medium,42.0,36.0,43.0,65.0,36.0,50.0,47.0,42.0,58.0,58.0,67.0,68.0,59.0,54.0,60.0,53.0,55.0,54.0,62.0,31.0,39.0,21.0,42.0,49.0,47.0,32.0,35.0,43.0,12.0,9.0,6.0,6.0,9.0
106242,205005,275992,'2014-05-02 00:00:00',50.0,57.0,right,medium,medium,42.0,36.0,43.0,65.0,36.0,50.0,47.0,42.0,58.0,58.0,67.0,68.0,59.0,54.0,60.0,53.0,55.0,54.0,62.0,31.0,39.0,21.0,42.0,49.0,47.0,32.0,35.0,43.0,12.0,9.0,6.0,6.0,9.0
106243,205005,275992,'2014-04-04 00:00:00',49.0,57.0,right,medium,medium,42.0,36.0,43.0,65.0,36.0,47.0,47.0,42.0,58.0,54.0,67.0,68.0,59.0,54.0,60.0,53.0,55.0,48.0,62.0,31.0,39.0,21.0,42.0,49.0,47.0,32.0,35.0,43.0,12.0,9.0,6.0,6.0,9.0
106244,205005,275992,'2014-03-07 00:00:00',49.0,57.0,right,medium,medium,42.0,36.0,43.0,65.0,36.0,47.0,47.0,42.0,58.0,54.0,67.0,68.0,59.0,54.0,60.0,53.0,55.0,48.0,62.0,31.0,39.0,21.0,42.0,49.0,47.0,32.0,35.0,43.0,12.0,9.0,6.0,6.0,9.0
106245,205005,275992,'2007-02-22 00:00:00',49.0,57.0,right,medium,medium,42.0,36.0,43.0,65.0,36.0,47.0,47.0,42.0,58.0,54.0,67.0,68.0,59.0,54.0,60.0,53.0,55.0,48.0,62.0,31.0,39.0,21.0,42.0,49.0,47.0,32.0,35.0,43.0,12.0,9.0,6.0,6.0,9.0
106246,227932,620578,'2016-02-25 00:00:00',59.0,71.0,right,low,high,46.0,43.0,67.0,62.0,38.0,56.0,45.0,41.0,57.0,63.0,55.0,49.0,49.0,50.0,47.0,62.0,54.0,60.0,79.0,46.0,70.0,56.0,41.0,51.0,49.0,50.0,65.0,57.0,10.0,10.0,15.0,15.0,8.0
106247,227932,620578,'2016-01-28 00:00:00',59.0,71.0,right,low,high,46.0,43.0,67.0,61.0,38.0,56.0,45.0,41.0,57.0,63.0,55.0,47.0,49.0,50.0,47.0,62.0,54.0,60.0,79.0,46.0,70.0,56.0,41.0,51.0,49.0,50.0,65.0,57.0,10.0,10.0,15.0,15.0,8.0
106248,227932,620578,'2016-01-14 00:00:00',59.0,72.0,right,low,high,46.0,43.0,67.0,61.0,38.0,56.0,45.0,41.0,57.0,63.0,55.0,47.0,49.0,50.0,47.0,62.0,54.0,55.0,79.0,46.0,70.0,56.0,41.0,51.0,49.0,50.0,65.0,57.0,10.0,10.0,15.0,15.0,8.0
106249,227932,620578,'2015-09-21 00:00:00',59.0,72.0,right,low,high,46.0,43.0,66.0,61.0,38.0,56.0,45.0,41.0,57.0,63.0,55.0,47.0,49.0,50.0,47.0,62.0,54.0,55.0,79.0,46.0,70.0,56.0,41.0,51.0,49.0,51.0,65.0,57.0,10.0,10.0,15.0,15.0,8.0
106250,227932,620578,'2015-04-10 00:00:00',58.0,73.0,right,low,high,45.0,42.0,65.0,60.0,37.0,55.0,44.0,40.0,56.0,62.0,63.0,53.0,49.0,49.0,39.0,61.0,57.0,55.0,76.0,45.0,69.0,55.0,40.0,50.0,48.0,50.0,64.0,58.0,9.0,9.0,14.0,14.0,7.0
106251,227932,620578,'2015-03-06 00:00:00',58.0,73.0,right,low,high,45.0,42.0,65.0,60.0,37.0,55.0,44.0,40.0,57.0,62.0,63.0,53.0,49.0,49.0,39.0,61.0,57.0,55.0,76.0,45.0,69.0,54.0,40.0,50.0,48.0,50.0,64.0,58.0,9.0,9.0,14.0,14.0,7.0
106252,227932,620578,'2007-02-22 00:00:00',58.0,73.0,right,low,high,45.0,42.0,65.0,60.0,37.0,55.0,44.0,40.0,57.0,62.0,63.0,53.0,49.0,49.0,39.0,61.0,57.0,55.0,76.0,45.0,69.0,54.0,40.0,50.0,48.0,50.0,64.0,58.0,9.0,9.0,14.0,14.0,7.0
106253,227562,518628,'2016-04-07 00:00:00',63.0,76.0,left,high,medium,59.0,61.0,57.0,58.0,58.0,68.0,61.0,38.0,47.0,66.0,78.0,76.0,69.0,63.0,74.0,56.0,61.0,62.0,65.0,60.0,38.0,33.0,62.0,54.0,61.0,33.0,41.0,48.0,13.0,12.0,13.0,10.0,15.0
106254,227562,518628,'2016-03-31 00:00:00',63.0,76.0,left,high,medium,59.0,61.0,57.0,58.0,58.0,68.0,61.0,38.0,47.0,66.0,78.0,76.0,69.0,63.0,74.0,56.0,61.0,62.0,65.0,60.0,38.0,33.0,62.0,54.0,61.0,33.0,41.0,48.0,13.0,12.0,13.0,10.0,15.0
106255,227562,518628,'2016-03-03 00:00:00',62.0,75.0,left,high,medium,58.0,61.0,57.0,58.0,58.0,67.0,58.0,38.0,41.0,66.0,74.0,71.0,66.0,64.0,74.0,55.0,63.0,63.0,66.0,60.0,38.0,33.0,62.0,53.0,61.0,33.0,41.0,48.0,13.0,12.0,13.0,10.0,15.0
106256,227562,518628,'2016-02-25 00:00:00',62.0,75.0,left,high,medium,58.0,61.0,57.0,58.0,58.0,67.0,58.0,38.0,41.0,66.0,74.0,71.0,66.0,64.0,74.0,55.0,63.0,63.0,66.0,60.0,38.0,33.0,62.0,53.0,61.0,33.0,41.0,48.0,13.0,12.0,13.0,10.0,15.0
106257,227562,518628,'2015-10-02 00:00:00',62.0,75.0,left,high,medium,58.0,61.0,57.0,58.0,58.0,67.0,58.0,38.0,41.0,66.0,74.0,71.0,66.0,64.0,74.0,55.0,63.0,63.0,66.0,60.0,38.0,33.0,62.0,53.0,61.0,33.0,41.0,48.0,13.0,12.0,13.0,10.0,15.0
106258,227562,518628,'2015-09-25 00:00:00',63.0,76.0,left,high,medium,58.0,61.0,57.0,58.0,58.0,67.0,58.0,38.0,41.0,66.0,74.0,71.0,66.0,64.0,74.0,55.0,63.0,75.0,66.0,60.0,38.0,33.0,62.0,53.0,61.0,33.0,41.0,48.0,13.0,12.0,13.0,10.0,15.0
106259,227562,518628,'2015-09-21 00:00:00',62.0,76.0,left,high,medium,58.0,61.0,57.0,58.0,58.0,64.0,58.0,38.0,41.0,63.0,74.0,71.0,66.0,64.0,74.0,55.0,63.0,75.0,66.0,60.0,38.0,33.0,62.0,53.0,61.0,33.0,41.0,48.0,13.0,12.0,13.0,10.0,15.0
106260,227562,518628,'2015-07-03 00:00:00',58.0,72.0,left,medium,medium,35.0,56.0,56.0,51.0,57.0,61.0,43.0,37.0,40.0,62.0,69.0,69.0,52.0,61.0,61.0,54.0,58.0,58.0,55.0,59.0,37.0,21.0,55.0,52.0,60.0,25.0,21.0,25.0,12.0,11.0,12.0,9.0,14.0
106261,227562,518628,'2015-06-12 00:00:00',58.0,72.0,left,medium,medium,35.0,56.0,56.0,51.0,57.0,61.0,43.0,37.0,40.0,62.0,69.0,69.0,52.0,61.0,61.0,54.0,58.0,58.0,55.0,59.0,37.0,21.0,55.0,52.0,60.0,25.0,21.0,25.0,12.0,11.0,12.0,9.0,14.0
106262,227562,518628,'2015-02-06 00:00:00',58.0,72.0,left,medium,medium,35.0,56.0,56.0,51.0,57.0,61.0,43.0,37.0,40.0,62.0,69.0,69.0,52.0,61.0,61.0,54.0,58.0,58.0,55.0,59.0,37.0,21.0,55.0,52.0,60.0,25.0,21.0,25.0,12.0,11.0,12.0,9.0,14.0
106263,227562,518628,'2007-02-22 00:00:00',58.0,72.0,left,medium,medium,35.0,56.0,56.0,51.0,57.0,61.0,43.0,37.0,40.0,62.0,69.0,69.0,52.0,61.0,61.0,54.0,58.0,58.0,55.0,59.0,37.0,21.0,55.0,52.0,60.0,25.0,21.0,25.0,12.0,11.0,12.0,9.0,14.0
106264,200433,176831,'2016-04-07 00:00:00',72.0,75.0,right,medium,medium,55.0,74.0,73.0,69.0,69.0,68.0,63.0,44.0,58.0,71.0,66.0,68.0,67.0,71.0,58.0,74.0,63.0,71.0,80.0,61.0,57.0,25.0,72.0,64.0,71.0,27.0,33.0,31.0,15.0,7.0,13.0,6.0,6.0
106265,200433,176831,'2016-03-24 00:00:00',71.0,75.0,right,medium,medium,55.0,73.0,71.0,66.0,69.0,67.0,63.0,44.0,58.0,70.0,66.0,68.0,67.0,70.0,56.0,74.0,63.0,71.0,80.0,60.0,56.0,25.0,71.0,63.0,71.0,27.0,33.0,31.0,15.0,7.0,13.0,6.0,6.0
106266,200433,176831,'2016-02-25 00:00:00',70.0,74.0,right,medium,medium,55.0,72.0,69.0,66.0,69.0,66.0,63.0,44.0,58.0,70.0,66.0,68.0,67.0,70.0,56.0,73.0,63.0,71.0,80.0,60.0,56.0,25.0,71.0,63.0,71.0,27.0,33.0,31.0,15.0,7.0,13.0,6.0,6.0
106267,200433,176831,'2015-10-09 00:00:00',70.0,74.0,right,medium,medium,55.0,72.0,69.0,66.0,69.0,66.0,63.0,44.0,58.0,70.0,66.0,68.0,67.0,70.0,56.0,73.0,63.0,71.0,80.0,60.0,56.0,25.0,71.0,63.0,69.0,27.0,33.0,31.0,15.0,7.0,13.0,6.0,6.0
106268,200433,176831,'2015-09-21 00:00:00',70.0,74.0,right,medium,medium,55.0,72.0,69.0,66.0,69.0,66.0,63.0,44.0,58.0,70.0,66.0,68.0,67.0,70.0,56.0,73.0,63.0,71.0,80.0,60.0,56.0,25.0,71.0,63.0,69.0,27.0,33.0,31.0,15.0,7.0,13.0,6.0,6.0
106269,200433,176831,'2014-11-28 00:00:00',69.0,72.0,right,medium,medium,55.0,71.0,69.0,65.0,68.0,63.0,52.0,43.0,58.0,69.0,64.0,65.0,63.0,69.0,52.0,72.0,61.0,71.0,77.0,59.0,55.0,24.0,70.0,64.0,68.0,29.0,38.0,36.0,14.0,6.0,12.0,5.0,5.0
106270,200433,176831,'2014-10-31 00:00:00',68.0,71.0,right,medium,medium,55.0,71.0,69.0,65.0,66.0,62.0,52.0,43.0,58.0,68.0,64.0,63.0,63.0,67.0,52.0,69.0,61.0,71.0,77.0,58.0,55.0,24.0,69.0,64.0,68.0,29.0,38.0,36.0,14.0,6.0,12.0,5.0,5.0
106271,200433,176831,'2014-10-10 00:00:00',67.0,71.0,right,medium,medium,55.0,71.0,69.0,65.0,65.0,61.0,52.0,43.0,58.0,68.0,64.0,63.0,63.0,64.0,52.0,69.0,61.0,71.0,77.0,58.0,55.0,24.0,68.0,64.0,68.0,29.0,38.0,36.0,14.0,6.0,12.0,5.0,5.0
106272,200433,176831,'2014-10-02 00:00:00',66.0,71.0,right,medium,medium,55.0,71.0,69.0,65.0,65.0,61.0,52.0,43.0,58.0,68.0,64.0,63.0,63.0,64.0,52.0,69.0,61.0,71.0,77.0,58.0,55.0,24.0,68.0,64.0,68.0,29.0,38.0,36.0,14.0,6.0,12.0,5.0,5.0
106273,200433,176831,'2014-09-18 00:00:00',65.0,71.0,right,medium,medium,55.0,71.0,69.0,65.0,63.0,59.0,52.0,43.0,58.0,68.0,64.0,63.0,61.0,59.0,52.0,68.0,61.0,71.0,77.0,58.0,55.0,23.0,67.0,64.0,68.0,29.0,38.0,36.0,14.0,6.0,12.0,5.0,5.0
106274,200433,176831,'2014-03-21 00:00:00',65.0,71.0,right,medium,medium,55.0,71.0,69.0,65.0,63.0,59.0,52.0,43.0,58.0,68.0,64.0,63.0,61.0,59.0,52.0,68.0,61.0,71.0,77.0,58.0,55.0,23.0,67.0,64.0,68.0,29.0,38.0,36.0,14.0,6.0,12.0,5.0,5.0
106275,200433,176831,'2014-01-31 00:00:00',63.0,70.0,right,medium,medium,55.0,64.0,64.0,65.0,58.0,59.0,49.0,43.0,58.0,66.0,62.0,63.0,61.0,59.0,44.0,68.0,56.0,67.0,77.0,58.0,55.0,23.0,63.0,61.0,65.0,29.0,38.0,36.0,14.0,6.0,12.0,5.0,5.0
106276,200433,176831,'2014-01-24 00:00:00',63.0,70.0,right,medium,medium,55.0,64.0,64.0,65.0,58.0,59.0,49.0,43.0,58.0,66.0,62.0,63.0,61.0,59.0,44.0,68.0,56.0,67.0,77.0,58.0,55.0,23.0,63.0,61.0,65.0,29.0,38.0,36.0,14.0,6.0,12.0,5.0,5.0
106277,200433,176831,'2013-12-06 00:00:00',63.0,70.0,right,medium,medium,55.0,64.0,64.0,65.0,58.0,59.0,49.0,43.0,58.0,66.0,62.0,63.0,61.0,59.0,44.0,68.0,56.0,67.0,77.0,58.0,55.0,23.0,63.0,61.0,45.0,29.0,38.0,36.0,14.0,6.0,12.0,5.0,5.0
106278,200433,176831,'2013-10-25 00:00:00',61.0,67.0,right,medium,medium,55.0,58.0,62.0,63.0,57.0,59.0,47.0,43.0,58.0,64.0,62.0,63.0,58.0,56.0,44.0,63.0,56.0,67.0,76.0,56.0,45.0,23.0,61.0,60.0,45.0,29.0,36.0,36.0,14.0,6.0,12.0,5.0,5.0
106279,200433,176831,'2013-09-20 00:00:00',56.0,63.0,right,medium,medium,50.0,55.0,62.0,61.0,57.0,57.0,47.0,43.0,56.0,61.0,62.0,63.0,58.0,55.0,44.0,61.0,56.0,67.0,76.0,56.0,45.0,23.0,58.0,40.0,45.0,29.0,36.0,36.0,14.0,6.0,12.0,5.0,5.0
106280,200433,176831,'2013-04-12 00:00:00',56.0,63.0,right,medium,medium,53.0,57.0,64.0,45.0,59.0,57.0,47.0,43.0,48.0,61.0,62.0,63.0,58.0,55.0,44.0,61.0,56.0,56.0,76.0,58.0,58.0,23.0,51.0,40.0,45.0,29.0,36.0,36.0,14.0,6.0,12.0,5.0,5.0
106281,200433,176831,'2013-03-22 00:00:00',56.0,63.0,right,medium,medium,53.0,57.0,64.0,45.0,59.0,57.0,47.0,43.0,48.0,61.0,62.0,63.0,58.0,55.0,44.0,61.0,56.0,56.0,76.0,58.0,58.0,23.0,51.0,40.0,45.0,29.0,36.0,36.0,14.0,6.0,12.0,5.0,5.0
106282,200433,176831,'2013-02-15 00:00:00',57.0,63.0,right,medium,medium,53.0,59.0,64.0,47.0,59.0,57.0,47.0,43.0,48.0,62.0,62.0,63.0,58.0,55.0,44.0,63.0,56.0,56.0,76.0,58.0,58.0,23.0,51.0,40.0,45.0,29.0,36.0,36.0,14.0,6.0,12.0,5.0,5.0
106283,200433,176831,'2011-08-30 00:00:00',57.0,63.0,right,medium,medium,53.0,59.0,64.0,47.0,59.0,57.0,47.0,43.0,48.0,62.0,62.0,63.0,58.0,55.0,44.0,63.0,56.0,56.0,76.0,58.0,58.0,23.0,51.0,40.0,45.0,29.0,36.0,36.0,14.0,6.0,12.0,5.0,5.0
106284,200433,176831,'2011-02-22 00:00:00',57.0,64.0,right,medium,medium,53.0,58.0,57.0,47.0,55.0,55.0,47.0,43.0,48.0,53.0,65.0,67.0,56.0,50.0,68.0,58.0,67.0,62.0,75.0,58.0,58.0,23.0,51.0,40.0,45.0,29.0,36.0,36.0,14.0,6.0,12.0,5.0,5.0
106285,200433,176831,'2010-08-30 00:00:00',59.0,64.0,right,medium,medium,53.0,59.0,57.0,47.0,58.0,58.0,47.0,43.0,48.0,55.0,65.0,67.0,56.0,54.0,68.0,59.0,67.0,62.0,75.0,58.0,60.0,23.0,52.0,41.0,45.0,29.0,36.0,36.0,14.0,6.0,12.0,5.0,5.0
106286,200433,176831,'2007-02-22 00:00:00',59.0,64.0,right,medium,medium,53.0,59.0,57.0,47.0,58.0,58.0,47.0,43.0,48.0,55.0,65.0,67.0,56.0,54.0,68.0,59.0,67.0,62.0,75.0,58.0,60.0,23.0,52.0,41.0,45.0,29.0,36.0,36.0,14.0,6.0,12.0,5.0,5.0
106287,135893,22832,'2011-02-22 00:00:00',68.0,75.0,right,None,o,62.0,52.0,54.0,78.0,49.0,63.0,67.0,71.0,71.0,69.0,62.0,65.0,70.0,65.0,64.0,60.0,58.0,62.0,66.0,67.0,64.0,47.0,72.0,77.0,62.0,43.0,58.0,50.0,6.0,15.0,11.0,5.0,7.0
106288,135893,22832,'2010-08-30 00:00:00',69.0,75.0,right,None,o,63.0,52.0,54.0,78.0,49.0,67.0,67.0,69.0,72.0,69.0,69.0,67.0,70.0,68.0,64.0,65.0,58.0,71.0,68.0,67.0,64.0,57.0,67.0,77.0,62.0,47.0,58.0,50.0,6.0,15.0,11.0,5.0,7.0
106289,135893,22832,'2010-02-22 00:00:00',67.0,75.0,right,None,o,63.0,47.0,54.0,78.0,49.0,67.0,67.0,62.0,74.0,69.0,71.0,67.0,70.0,68.0,64.0,65.0,58.0,71.0,68.0,62.0,64.0,71.0,68.0,77.0,70.0,45.0,56.0,50.0,10.0,22.0,74.0,22.0,22.0
106290,135893,22832,'2009-08-30 00:00:00',68.0,75.0,right,None,o,64.0,47.0,54.0,79.0,49.0,69.0,67.0,63.0,76.0,70.0,73.0,68.0,70.0,69.0,64.0,65.0,58.0,73.0,68.0,62.0,64.0,74.0,70.0,77.0,71.0,46.0,58.0,50.0,10.0,22.0,76.0,22.0,22.0
106291,135893,22832,'2008-08-30 00:00:00',71.0,75.0,right,None,o,71.0,67.0,54.0,74.0,49.0,72.0,67.0,73.0,71.0,73.0,75.0,66.0,70.0,66.0,64.0,67.0,58.0,74.0,68.0,72.0,64.0,73.0,73.0,77.0,71.0,49.0,48.0,50.0,10.0,22.0,71.0,22.0,22.0
106292,135893,22832,'2007-08-30 00:00:00',71.0,75.0,right,None,o,71.0,67.0,54.0,74.0,49.0,68.0,67.0,68.0,71.0,73.0,65.0,66.0,70.0,66.0,64.0,67.0,58.0,74.0,68.0,69.0,64.0,73.0,73.0,77.0,71.0,54.0,48.0,50.0,10.0,22.0,71.0,22.0,22.0
106293,135893,22832,'2007-02-22 00:00:00',71.0,75.0,right,None,o,71.0,67.0,54.0,74.0,49.0,68.0,67.0,68.0,71.0,73.0,65.0,66.0,70.0,66.0,64.0,67.0,58.0,74.0,68.0,69.0,64.0,73.0,73.0,77.0,71.0,54.0,48.0,50.0,10.0,22.0,71.0,22.0,22.0
106294,176841,27568,'2016-04-21 00:00:00',69.0,69.0,left,medium,medium,51.0,68.0,72.0,58.0,60.0,68.0,53.0,52.0,49.0,69.0,74.0,76.0,59.0,67.0,66.0,72.0,80.0,69.0,79.0,60.0,61.0,33.0,70.0,60.0,71.0,42.0,27.0,24.0,12.0,9.0,6.0,10.0,16.0
106295,176841,27568,'2016-03-31 00:00:00',69.0,70.0,left,medium,medium,51.0,68.0,72.0,58.0,60.0,68.0,53.0,52.0,49.0,69.0,74.0,76.0,59.0,67.0,66.0,72.0,80.0,69.0,79.0,60.0,61.0,33.0,70.0,60.0,71.0,42.0,27.0,24.0,12.0,9.0,6.0,10.0,16.0
106296,176841,27568,'2015-09-21 00:00:00',69.0,71.0,left,medium,medium,51.0,68.0,72.0,58.0,60.0,68.0,53.0,52.0,49.0,69.0,74.0,76.0,59.0,67.0,66.0,72.0,80.0,69.0,79.0,60.0,61.0,33.0,70.0,60.0,71.0,42.0,27.0,24.0,12.0,9.0,6.0,10.0,16.0
106297,176841,27568,'2014-12-12 00:00:00',69.0,72.0,left,medium,medium,50.0,68.0,73.0,57.0,59.0,67.0,52.0,51.0,48.0,68.0,74.0,76.0,69.0,66.0,66.0,75.0,80.0,69.0,79.0,61.0,60.0,32.0,71.0,59.0,73.0,41.0,26.0,23.0,11.0,8.0,5.0,9.0,15.0
106298,176841,27568,'2014-11-28 00:00:00',69.0,73.0,left,medium,medium,50.0,68.0,73.0,57.0,59.0,67.0,52.0,51.0,48.0,68.0,74.0,76.0,69.0,66.0,66.0,75.0,80.0,69.0,79.0,61.0,60.0,32.0,71.0,59.0,73.0,41.0,26.0,23.0,11.0,8.0,5.0,9.0,15.0
106299,176841,27568,'2014-09-18 00:00:00',70.0,73.0,left,medium,medium,50.0,70.0,74.0,57.0,60.0,68.0,52.0,51.0,48.0,69.0,74.0,76.0,69.0,66.0,66.0,77.0,80.0,69.0,79.0,61.0,60.0,32.0,72.0,59.0,73.0,41.0,26.0,23.0,11.0,8.0,5.0,9.0,15.0
106300,176841,27568,'2014-05-30 00:00:00',69.0,73.0,left,medium,medium,50.0,66.0,74.0,53.0,60.0,65.0,52.0,51.0,33.0,65.0,74.0,76.0,60.0,66.0,66.0,77.0,80.0,68.0,77.0,61.0,60.0,32.0,72.0,59.0,73.0,41.0,26.0,23.0,11.0,8.0,5.0,9.0,15.0
106301,176841,27568,'2014-04-04 00:00:00',69.0,73.0,left,medium,medium,50.0,66.0,74.0,53.0,60.0,65.0,52.0,51.0,33.0,65.0,74.0,76.0,60.0,66.0,66.0,77.0,80.0,68.0,77.0,61.0,60.0,32.0,72.0,59.0,73.0,41.0,26.0,23.0,11.0,8.0,5.0,9.0,15.0
106302,176841,27568,'2014-01-31 00:00:00',69.0,76.0,left,medium,medium,50.0,66.0,74.0,53.0,60.0,65.0,52.0,51.0,33.0,65.0,74.0,76.0,60.0,66.0,66.0,77.0,80.0,68.0,77.0,61.0,60.0,32.0,72.0,59.0,73.0,41.0,26.0,23.0,11.0,8.0,5.0,9.0,15.0
106303,176841,27568,'2013-09-20 00:00:00',69.0,76.0,left,medium,medium,50.0,66.0,74.0,53.0,60.0,65.0,52.0,51.0,33.0,65.0,74.0,76.0,60.0,66.0,66.0,77.0,80.0,68.0,77.0,61.0,60.0,32.0,72.0,59.0,73.0,41.0,26.0,23.0,11.0,8.0,5.0,9.0,15.0
106304,176841,27568,'2013-02-15 00:00:00',69.0,76.0,left,medium,medium,50.0,66.0,74.0,53.0,60.0,65.0,52.0,51.0,33.0,65.0,74.0,76.0,60.0,66.0,64.0,77.0,80.0,68.0,80.0,61.0,60.0,32.0,72.0,59.0,73.0,41.0,26.0,23.0,11.0,8.0,5.0,9.0,15.0
106305,176841,27568,'2012-08-31 00:00:00',69.0,77.0,left,medium,medium,50.0,66.0,74.0,53.0,60.0,65.0,52.0,51.0,33.0,65.0,74.0,76.0,60.0,66.0,64.0,77.0,80.0,68.0,80.0,61.0,60.0,32.0,72.0,59.0,73.0,41.0,26.0,23.0,11.0,8.0,5.0,9.0,15.0
106306,176841,27568,'2012-02-22 00:00:00',71.0,77.0,left,medium,medium,50.0,70.0,79.0,53.0,62.0,68.0,52.0,51.0,33.0,69.0,74.0,76.0,60.0,64.0,64.0,77.0,80.0,68.0,80.0,63.0,60.0,32.0,68.0,59.0,73.0,41.0,19.0,12.0,11.0,8.0,5.0,9.0,15.0
106307,176841,27568,'2011-08-30 00:00:00',66.0,75.0,left,medium,medium,50.0,66.0,68.0,53.0,62.0,66.0,52.0,51.0,33.0,62.0,74.0,76.0,62.0,64.0,61.0,76.0,76.0,68.0,66.0,63.0,50.0,32.0,57.0,59.0,73.0,11.0,19.0,12.0,11.0,8.0,5.0,9.0,15.0
106308,176841,27568,'2010-08-30 00:00:00',66.0,72.0,left,medium,medium,50.0,66.0,68.0,53.0,57.0,62.0,52.0,51.0,33.0,62.0,74.0,76.0,62.0,64.0,66.0,76.0,76.0,68.0,63.0,63.0,50.0,32.0,57.0,59.0,73.0,11.0,19.0,12.0,11.0,8.0,5.0,9.0,15.0
106309,176841,27568,'2010-02-22 00:00:00',70.0,77.0,left,medium,medium,54.0,71.0,71.0,61.0,57.0,64.0,52.0,51.0,33.0,68.0,73.0,76.0,62.0,64.0,66.0,77.0,76.0,68.0,74.0,67.0,54.0,54.0,58.0,59.0,63.0,20.0,20.0,12.0,16.0,20.0,33.0,20.0,20.0
106310,176841,27568,'2009-08-30 00:00:00',65.0,75.0,left,medium,medium,37.0,66.0,71.0,46.0,57.0,42.0,52.0,21.0,23.0,68.0,69.0,76.0,62.0,64.0,66.0,77.0,76.0,63.0,65.0,64.0,46.0,37.0,47.0,59.0,42.0,20.0,20.0,12.0,16.0,20.0,23.0,20.0,20.0
106311,176841,27568,'2009-02-22 00:00:00',65.0,75.0,left,medium,medium,37.0,66.0,71.0,46.0,57.0,42.0,52.0,21.0,23.0,68.0,69.0,76.0,62.0,64.0,66.0,77.0,76.0,63.0,65.0,64.0,46.0,37.0,47.0,59.0,42.0,20.0,20.0,12.0,16.0,20.0,23.0,20.0,20.0
106312,176841,27568,'2008-08-30 00:00:00',66.0,75.0,left,medium,medium,37.0,70.0,75.0,46.0,57.0,42.0,52.0,21.0,23.0,71.0,69.0,76.0,62.0,64.0,66.0,77.0,76.0,53.0,61.0,64.0,46.0,37.0,47.0,59.0,42.0,20.0,20.0,12.0,16.0,20.0,23.0,20.0,20.0
106313,176841,27568,'2007-08-30 00:00:00',66.0,75.0,left,medium,medium,37.0,70.0,75.0,46.0,57.0,42.0,52.0,21.0,23.0,71.0,69.0,76.0,62.0,64.0,66.0,77.0,76.0,53.0,61.0,64.0,46.0,37.0,47.0,59.0,42.0,20.0,20.0,12.0,16.0,20.0,23.0,20.0,20.0
106314,176841,27568,'2007-02-22 00:00:00',48.0,71.0,right,medium,medium,27.0,54.0,63.0,46.0,57.0,32.0,52.0,32.0,23.0,53.0,51.0,42.0,62.0,37.0,66.0,51.0,76.0,33.0,44.0,64.0,36.0,37.0,47.0,59.0,32.0,11.0,19.0,12.0,16.0,7.0,23.0,7.0,10.0
106315,121988,37335,'2016-05-12 00:00:00',72.0,72.0,right,medium,medium,13.0,12.0,15.0,15.0,13.0,15.0,14.0,13.0,28.0,14.0,53.0,32.0,41.0,71.0,44.0,22.0,69.0,32.0,68.0,14.0,35.0,19.0,6.0,32.0,21.0,13.0,13.0,14.0,73.0,69.0,58.0,70.0,79.0
106316,121988,37335,'2015-11-12 00:00:00',72.0,72.0,right,medium,medium,13.0,12.0,15.0,15.0,13.0,15.0,14.0,13.0,28.0,14.0,53.0,32.0,41.0,71.0,44.0,22.0,69.0,32.0,69.0,14.0,35.0,19.0,6.0,32.0,21.0,13.0,13.0,14.0,73.0,69.0,58.0,70.0,79.0
106317,121988,37335,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,13.0,12.0,15.0,15.0,13.0,15.0,14.0,13.0,28.0,14.0,53.0,32.0,41.0,71.0,44.0,22.0,69.0,32.0,69.0,14.0,35.0,19.0,6.0,32.0,21.0,13.0,13.0,14.0,73.0,69.0,60.0,70.0,78.0
106318,121988,37335,'2015-02-13 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,59.0,32.0,41.0,69.0,44.0,21.0,78.0,32.0,69.0,25.0,34.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,68.0,59.0,69.0,76.0
106319,121988,37335,'2015-01-16 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,59.0,32.0,41.0,69.0,44.0,21.0,78.0,32.0,69.0,25.0,34.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,68.0,59.0,69.0,76.0
106320,121988,37335,'2014-12-19 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,59.0,32.0,41.0,66.0,44.0,21.0,78.0,32.0,69.0,25.0,34.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,67.0,59.0,69.0,76.0
106321,121988,37335,'2014-10-24 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,59.0,32.0,41.0,66.0,44.0,21.0,78.0,32.0,69.0,25.0,34.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,67.0,59.0,67.0,74.0
106322,121988,37335,'2014-10-10 00:00:00',69.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,59.0,32.0,41.0,66.0,44.0,21.0,78.0,32.0,69.0,25.0,34.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,67.0,59.0,67.0,74.0
106323,121988,37335,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,59.0,32.0,41.0,66.0,44.0,21.0,78.0,32.0,69.0,25.0,34.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,67.0,59.0,59.0,74.0
106324,121988,37335,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,59.0,32.0,41.0,66.0,44.0,21.0,78.0,32.0,69.0,25.0,34.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,73.0,65.0,56.0,57.0,75.0
106325,121988,37335,'2013-06-07 00:00:00',67.0,68.0,right,medium,medium,12.0,11.0,14.0,14.0,12.0,14.0,13.0,12.0,27.0,13.0,59.0,32.0,41.0,66.0,44.0,21.0,78.0,47.0,69.0,13.0,34.0,23.0,13.0,35.0,30.0,12.0,12.0,13.0,73.0,64.0,56.0,57.0,76.0
106326,121988,37335,'2013-03-22 00:00:00',67.0,68.0,right,medium,medium,12.0,11.0,14.0,14.0,12.0,14.0,13.0,12.0,27.0,13.0,59.0,32.0,41.0,62.0,44.0,21.0,78.0,47.0,69.0,13.0,34.0,23.0,13.0,35.0,30.0,12.0,12.0,13.0,73.0,64.0,56.0,57.0,76.0
106327,121988,37335,'2012-08-31 00:00:00',67.0,68.0,right,medium,medium,12.0,11.0,14.0,14.0,12.0,14.0,13.0,12.0,27.0,13.0,59.0,32.0,41.0,62.0,44.0,21.0,78.0,47.0,69.0,13.0,34.0,23.0,13.0,35.0,30.0,12.0,12.0,13.0,73.0,64.0,56.0,56.0,76.0
106328,121988,37335,'2012-02-22 00:00:00',65.0,66.0,right,medium,medium,12.0,11.0,14.0,14.0,12.0,14.0,13.0,12.0,27.0,13.0,59.0,33.0,38.0,60.0,35.0,21.0,67.0,46.0,59.0,13.0,34.0,23.0,13.0,35.0,30.0,12.0,12.0,13.0,71.0,63.0,57.0,58.0,72.0
106329,121988,37335,'2011-08-30 00:00:00',62.0,66.0,right,medium,medium,12.0,11.0,14.0,14.0,12.0,14.0,13.0,12.0,27.0,13.0,59.0,33.0,38.0,56.0,35.0,21.0,67.0,43.0,58.0,13.0,34.0,23.0,13.0,35.0,30.0,12.0,12.0,13.0,68.0,59.0,56.0,57.0,64.0
106330,121988,37335,'2011-02-22 00:00:00',62.0,66.0,right,medium,medium,12.0,11.0,14.0,14.0,12.0,14.0,13.0,12.0,27.0,13.0,45.0,33.0,31.0,56.0,52.0,21.0,75.0,43.0,58.0,13.0,34.0,23.0,13.0,35.0,15.0,12.0,12.0,13.0,68.0,59.0,56.0,57.0,64.0
106331,121988,37335,'2010-08-30 00:00:00',63.0,66.0,right,medium,medium,12.0,11.0,9.0,14.0,7.0,9.0,8.0,7.0,27.0,13.0,45.0,33.0,31.0,59.0,52.0,21.0,67.0,43.0,58.0,13.0,34.0,23.0,13.0,35.0,15.0,12.0,7.0,8.0,67.0,65.0,55.0,57.0,65.0
106332,121988,37335,'2010-02-22 00:00:00',61.0,66.0,right,medium,medium,23.0,23.0,23.0,23.0,7.0,23.0,8.0,7.0,52.0,23.0,45.0,33.0,31.0,49.0,52.0,21.0,67.0,43.0,58.0,23.0,34.0,51.0,35.0,35.0,43.0,23.0,23.0,8.0,67.0,63.0,52.0,54.0,64.0
106333,121988,37335,'2009-08-30 00:00:00',60.0,66.0,right,medium,medium,23.0,23.0,23.0,23.0,7.0,23.0,8.0,7.0,52.0,23.0,45.0,33.0,31.0,49.0,52.0,21.0,67.0,43.0,58.0,23.0,34.0,51.0,35.0,35.0,43.0,23.0,23.0,8.0,67.0,63.0,52.0,54.0,62.0
106334,121988,37335,'2009-02-22 00:00:00',60.0,66.0,right,medium,medium,23.0,23.0,23.0,23.0,7.0,23.0,8.0,7.0,52.0,23.0,45.0,33.0,31.0,49.0,52.0,21.0,67.0,43.0,58.0,23.0,34.0,51.0,35.0,35.0,43.0,23.0,23.0,8.0,67.0,63.0,52.0,54.0,62.0
106335,121988,37335,'2008-08-30 00:00:00',60.0,66.0,right,medium,medium,23.0,23.0,23.0,23.0,7.0,23.0,8.0,7.0,52.0,23.0,45.0,33.0,31.0,49.0,52.0,21.0,67.0,43.0,58.0,23.0,34.0,51.0,35.0,35.0,43.0,23.0,23.0,8.0,67.0,63.0,52.0,54.0,62.0
106336,121988,37335,'2007-08-30 00:00:00',53.0,65.0,right,medium,medium,23.0,23.0,23.0,23.0,7.0,23.0,8.0,7.0,51.0,23.0,47.0,33.0,31.0,52.0,52.0,31.0,67.0,43.0,47.0,23.0,34.0,56.0,35.0,35.0,43.0,23.0,23.0,8.0,62.0,53.0,51.0,42.0,54.0
106337,121988,37335,'2007-02-22 00:00:00',53.0,65.0,right,medium,medium,23.0,23.0,23.0,23.0,7.0,23.0,8.0,7.0,51.0,23.0,47.0,33.0,31.0,52.0,52.0,31.0,67.0,43.0,47.0,23.0,34.0,56.0,35.0,35.0,43.0,23.0,23.0,8.0,62.0,53.0,51.0,42.0,54.0
106338,187878,114333,'2016-04-21 00:00:00',71.0,73.0,right,medium,medium,67.0,43.0,49.0,76.0,54.0,68.0,69.0,71.0,70.0,73.0,71.0,72.0,71.0,67.0,72.0,67.0,69.0,83.0,65.0,63.0,65.0,70.0,56.0,69.0,55.0,68.0,73.0,64.0,8.0,9.0,11.0,14.0,9.0
106339,187878,114333,'2016-04-14 00:00:00',71.0,75.0,right,medium,medium,67.0,43.0,49.0,76.0,54.0,68.0,69.0,71.0,70.0,73.0,71.0,72.0,71.0,67.0,72.0,67.0,69.0,83.0,65.0,63.0,65.0,70.0,56.0,69.0,55.0,68.0,73.0,64.0,8.0,9.0,11.0,14.0,9.0
106340,187878,114333,'2016-04-07 00:00:00',68.0,73.0,right,medium,medium,67.0,43.0,49.0,71.0,62.0,66.0,75.0,70.0,69.0,73.0,71.0,74.0,76.0,66.0,71.0,67.0,63.0,77.0,65.0,63.0,56.0,68.0,54.0,69.0,55.0,51.0,58.0,58.0,8.0,9.0,11.0,14.0,9.0
106341,187878,114333,'2013-07-05 00:00:00',68.0,73.0,right,medium,medium,67.0,43.0,49.0,71.0,62.0,66.0,75.0,70.0,69.0,73.0,71.0,74.0,76.0,66.0,71.0,67.0,63.0,77.0,65.0,63.0,56.0,68.0,54.0,69.0,55.0,51.0,58.0,58.0,8.0,9.0,11.0,14.0,9.0
106342,187878,114333,'2013-05-31 00:00:00',68.0,73.0,right,medium,medium,67.0,43.0,49.0,71.0,62.0,66.0,75.0,70.0,69.0,73.0,71.0,74.0,76.0,66.0,71.0,67.0,63.0,77.0,65.0,63.0,56.0,68.0,54.0,69.0,55.0,51.0,58.0,58.0,8.0,9.0,11.0,14.0,9.0
106343,187878,114333,'2013-05-17 00:00:00',67.0,73.0,right,medium,medium,67.0,43.0,49.0,71.0,62.0,66.0,75.0,70.0,69.0,73.0,71.0,74.0,76.0,66.0,71.0,67.0,63.0,77.0,65.0,63.0,56.0,70.0,54.0,69.0,55.0,55.0,63.0,63.0,8.0,9.0,11.0,14.0,9.0
106344,187878,114333,'2013-04-05 00:00:00',67.0,73.0,right,medium,medium,67.0,43.0,49.0,71.0,62.0,66.0,75.0,70.0,69.0,73.0,71.0,74.0,76.0,66.0,71.0,67.0,63.0,77.0,65.0,63.0,56.0,70.0,54.0,69.0,55.0,55.0,63.0,63.0,8.0,9.0,11.0,14.0,9.0
106345,187878,114333,'2013-03-28 00:00:00',67.0,73.0,right,medium,medium,67.0,43.0,49.0,71.0,62.0,66.0,75.0,70.0,69.0,73.0,71.0,74.0,76.0,66.0,71.0,67.0,63.0,77.0,65.0,63.0,58.0,70.0,54.0,69.0,55.0,55.0,63.0,63.0,8.0,9.0,11.0,14.0,9.0
106346,187878,114333,'2013-03-22 00:00:00',67.0,73.0,right,medium,medium,67.0,43.0,49.0,71.0,62.0,66.0,75.0,70.0,69.0,73.0,71.0,74.0,76.0,66.0,71.0,67.0,63.0,77.0,65.0,63.0,58.0,70.0,54.0,69.0,55.0,55.0,63.0,63.0,8.0,9.0,11.0,14.0,9.0
106347,187878,114333,'2013-02-15 00:00:00',67.0,75.0,right,medium,medium,67.0,43.0,49.0,71.0,62.0,66.0,75.0,70.0,69.0,73.0,71.0,74.0,76.0,66.0,71.0,67.0,63.0,77.0,65.0,63.0,58.0,70.0,54.0,69.0,55.0,55.0,63.0,63.0,8.0,9.0,11.0,14.0,9.0
106348,187878,114333,'2012-08-31 00:00:00',66.0,74.0,right,medium,medium,64.0,48.0,49.0,71.0,62.0,64.0,58.0,63.0,70.0,68.0,71.0,76.0,79.0,62.0,65.0,67.0,66.0,78.0,68.0,66.0,58.0,66.0,54.0,61.0,55.0,58.0,63.0,61.0,8.0,9.0,11.0,14.0,9.0
106349,187878,114333,'2012-02-22 00:00:00',66.0,74.0,right,medium,medium,61.0,48.0,49.0,71.0,62.0,64.0,58.0,63.0,68.0,68.0,71.0,76.0,79.0,62.0,65.0,67.0,66.0,78.0,67.0,66.0,58.0,66.0,54.0,61.0,55.0,58.0,63.0,61.0,8.0,9.0,11.0,14.0,9.0
106350,187878,114333,'2011-08-30 00:00:00',66.0,74.0,right,medium,medium,56.0,46.0,46.0,71.0,62.0,61.0,53.0,63.0,68.0,66.0,71.0,76.0,79.0,61.0,65.0,67.0,66.0,78.0,72.0,66.0,62.0,63.0,56.0,68.0,55.0,56.0,63.0,61.0,8.0,9.0,11.0,14.0,9.0
106351,187878,114333,'2010-08-30 00:00:00',66.0,78.0,right,medium,medium,56.0,46.0,46.0,71.0,62.0,61.0,53.0,63.0,68.0,66.0,68.0,73.0,72.0,61.0,67.0,67.0,60.0,74.0,67.0,66.0,62.0,63.0,56.0,72.0,55.0,56.0,63.0,61.0,8.0,9.0,11.0,14.0,9.0
106352,187878,114333,'2010-02-22 00:00:00',60.0,78.0,right,medium,medium,44.0,40.0,49.0,67.0,62.0,46.0,53.0,54.0,64.0,63.0,60.0,73.0,72.0,61.0,67.0,39.0,60.0,75.0,69.0,55.0,57.0,53.0,56.0,72.0,78.0,51.0,52.0,61.0,10.0,22.0,64.0,22.0,22.0
106353,187878,114333,'2009-08-30 00:00:00',60.0,78.0,right,medium,medium,44.0,40.0,49.0,67.0,62.0,46.0,53.0,54.0,64.0,63.0,60.0,73.0,72.0,61.0,67.0,39.0,60.0,75.0,69.0,55.0,57.0,53.0,56.0,72.0,78.0,51.0,52.0,61.0,10.0,22.0,64.0,22.0,22.0
106354,187878,114333,'2009-02-22 00:00:00',59.0,77.0,right,medium,medium,44.0,40.0,49.0,65.0,62.0,46.0,53.0,54.0,62.0,61.0,60.0,71.0,72.0,61.0,67.0,39.0,60.0,73.0,67.0,55.0,57.0,53.0,56.0,72.0,76.0,51.0,52.0,61.0,10.0,22.0,62.0,22.0,22.0
106355,187878,114333,'2008-08-30 00:00:00',52.0,72.0,right,medium,medium,42.0,38.0,47.0,58.0,62.0,44.0,53.0,52.0,52.0,48.0,58.0,58.0,72.0,59.0,67.0,37.0,60.0,53.0,47.0,53.0,55.0,51.0,54.0,72.0,48.0,49.0,50.0,61.0,10.0,22.0,52.0,22.0,22.0
106356,187878,114333,'2007-02-22 00:00:00',52.0,72.0,right,medium,medium,42.0,38.0,47.0,58.0,62.0,44.0,53.0,52.0,52.0,48.0,58.0,58.0,72.0,59.0,67.0,37.0,60.0,53.0,47.0,53.0,55.0,51.0,54.0,72.0,48.0,49.0,50.0,61.0,10.0,22.0,52.0,22.0,22.0
106357,150516,32118,'2016-05-19 00:00:00',78.0,78.0,left,medium,low,77.0,85.0,65.0,77.0,91.0,78.0,80.0,75.0,64.0,79.0,82.0,81.0,69.0,76.0,72.0,93.0,65.0,66.0,76.0,83.0,66.0,36.0,82.0,75.0,83.0,33.0,39.0,39.0,10.0,9.0,16.0,9.0,9.0
106358,150516,32118,'2016-01-14 00:00:00',78.0,78.0,left,medium,low,77.0,85.0,65.0,77.0,91.0,78.0,80.0,75.0,64.0,79.0,82.0,81.0,69.0,76.0,72.0,93.0,65.0,66.0,76.0,83.0,66.0,36.0,82.0,75.0,83.0,33.0,39.0,39.0,10.0,9.0,16.0,9.0,9.0
106359,150516,32118,'2015-10-16 00:00:00',77.0,77.0,left,medium,low,77.0,81.0,65.0,77.0,91.0,78.0,80.0,75.0,64.0,79.0,77.0,75.0,69.0,76.0,72.0,93.0,65.0,61.0,74.0,83.0,66.0,36.0,79.0,75.0,83.0,33.0,39.0,39.0,10.0,9.0,16.0,9.0,9.0
106360,150516,32118,'2015-09-21 00:00:00',77.0,77.0,left,medium,low,77.0,81.0,65.0,77.0,91.0,78.0,80.0,75.0,64.0,79.0,76.0,74.0,69.0,76.0,72.0,93.0,65.0,61.0,74.0,83.0,66.0,36.0,79.0,75.0,83.0,33.0,39.0,39.0,10.0,9.0,16.0,9.0,9.0
106361,150516,32118,'2015-07-03 00:00:00',77.0,77.0,left,medium,low,78.0,82.0,65.0,79.0,90.0,80.0,80.0,75.0,65.0,83.0,76.0,74.0,70.0,77.0,72.0,92.0,65.0,61.0,74.0,82.0,65.0,35.0,80.0,76.0,83.0,32.0,38.0,38.0,9.0,8.0,15.0,8.0,8.0
106362,150516,32118,'2015-03-06 00:00:00',77.0,77.0,left,medium,low,78.0,82.0,65.0,79.0,90.0,80.0,80.0,75.0,65.0,83.0,76.0,74.0,70.0,77.0,72.0,92.0,65.0,61.0,74.0,82.0,65.0,35.0,80.0,76.0,83.0,32.0,38.0,38.0,9.0,8.0,15.0,8.0,8.0
106363,150516,32118,'2015-01-09 00:00:00',77.0,77.0,left,medium,low,78.0,87.0,65.0,78.0,90.0,78.0,80.0,75.0,65.0,79.0,76.0,74.0,70.0,80.0,72.0,92.0,65.0,61.0,74.0,82.0,65.0,35.0,80.0,76.0,83.0,32.0,38.0,38.0,9.0,8.0,15.0,8.0,8.0
106364,150516,32118,'2014-12-19 00:00:00',77.0,77.0,left,medium,low,78.0,87.0,65.0,78.0,90.0,78.0,80.0,75.0,65.0,79.0,76.0,74.0,70.0,80.0,72.0,92.0,65.0,61.0,74.0,82.0,65.0,35.0,80.0,76.0,83.0,32.0,38.0,38.0,9.0,8.0,15.0,8.0,8.0
106365,150516,32118,'2014-10-02 00:00:00',77.0,77.0,left,medium,low,78.0,87.0,65.0,78.0,90.0,78.0,80.0,75.0,65.0,79.0,76.0,74.0,70.0,80.0,72.0,92.0,65.0,61.0,75.0,82.0,65.0,35.0,80.0,76.0,83.0,32.0,38.0,38.0,9.0,8.0,15.0,8.0,8.0
106366,150516,32118,'2014-09-18 00:00:00',77.0,77.0,left,medium,low,78.0,87.0,65.0,78.0,90.0,78.0,80.0,75.0,65.0,79.0,76.0,72.0,70.0,80.0,72.0,92.0,65.0,61.0,75.0,85.0,65.0,35.0,80.0,78.0,83.0,32.0,38.0,38.0,9.0,8.0,15.0,8.0,8.0
106367,150516,32118,'2014-06-06 00:00:00',77.0,77.0,left,medium,low,78.0,87.0,65.0,78.0,90.0,78.0,80.0,75.0,65.0,80.0,76.0,72.0,70.0,80.0,72.0,92.0,65.0,70.0,75.0,85.0,65.0,35.0,80.0,78.0,83.0,32.0,38.0,38.0,9.0,8.0,15.0,8.0,8.0
106368,150516,32118,'2014-04-25 00:00:00',77.0,78.0,left,medium,low,78.0,87.0,65.0,78.0,90.0,78.0,80.0,75.0,65.0,80.0,76.0,72.0,70.0,80.0,72.0,92.0,65.0,70.0,75.0,85.0,65.0,35.0,80.0,78.0,83.0,32.0,38.0,38.0,9.0,8.0,15.0,8.0,8.0
106369,150516,32118,'2014-04-18 00:00:00',78.0,78.0,left,medium,low,78.0,87.0,65.0,78.0,90.0,78.0,80.0,74.0,65.0,80.0,82.0,79.0,75.0,78.0,72.0,92.0,65.0,70.0,75.0,85.0,65.0,35.0,79.0,78.0,83.0,32.0,38.0,38.0,9.0,8.0,15.0,8.0,8.0
106370,150516,32118,'2014-04-11 00:00:00',77.0,79.0,left,medium,low,78.0,87.0,62.0,78.0,90.0,78.0,80.0,74.0,58.0,80.0,82.0,79.0,79.0,78.0,72.0,92.0,65.0,69.0,75.0,85.0,65.0,35.0,78.0,78.0,83.0,30.0,38.0,38.0,9.0,8.0,15.0,8.0,8.0
106371,150516,32118,'2014-04-04 00:00:00',78.0,80.0,left,medium,low,78.0,87.0,62.0,78.0,90.0,79.0,80.0,74.0,58.0,81.0,82.0,79.0,79.0,78.0,72.0,92.0,66.0,69.0,75.0,87.0,66.0,37.0,78.0,78.0,83.0,30.0,36.0,30.0,9.0,8.0,15.0,8.0,8.0
106372,150516,32118,'2014-03-28 00:00:00',78.0,80.0,left,medium,low,77.0,86.0,62.0,78.0,91.0,79.0,80.0,74.0,58.0,81.0,83.0,79.0,78.0,78.0,72.0,91.0,68.0,67.0,75.0,87.0,66.0,32.0,78.0,78.0,87.0,30.0,36.0,30.0,9.0,8.0,15.0,8.0,8.0
106373,150516,32118,'2014-03-14 00:00:00',78.0,80.0,left,medium,low,77.0,86.0,62.0,78.0,91.0,79.0,80.0,74.0,58.0,81.0,83.0,79.0,78.0,78.0,72.0,91.0,68.0,67.0,75.0,87.0,66.0,32.0,78.0,78.0,87.0,30.0,36.0,30.0,9.0,8.0,15.0,8.0,8.0
106374,150516,32118,'2014-03-07 00:00:00',78.0,80.0,left,medium,low,77.0,86.0,62.0,78.0,91.0,79.0,80.0,74.0,58.0,81.0,83.0,79.0,78.0,78.0,72.0,91.0,68.0,67.0,75.0,87.0,66.0,32.0,79.0,78.0,87.0,30.0,36.0,30.0,9.0,8.0,15.0,8.0,8.0
106375,150516,32118,'2014-01-10 00:00:00',80.0,80.0,left,medium,low,77.0,86.0,62.0,76.0,91.0,79.0,80.0,74.0,55.0,81.0,83.0,79.0,78.0,78.0,72.0,91.0,68.0,67.0,75.0,87.0,66.0,30.0,79.0,78.0,87.0,25.0,32.0,28.0,9.0,8.0,15.0,8.0,8.0
106376,150516,32118,'2013-10-18 00:00:00',80.0,82.0,left,medium,low,77.0,86.0,62.0,76.0,91.0,79.0,80.0,74.0,55.0,81.0,83.0,79.0,78.0,78.0,72.0,91.0,68.0,67.0,75.0,87.0,66.0,30.0,79.0,78.0,87.0,25.0,32.0,28.0,9.0,8.0,15.0,8.0,8.0
106377,150516,32118,'2013-09-20 00:00:00',80.0,82.0,left,medium,low,77.0,86.0,62.0,74.0,91.0,79.0,80.0,74.0,55.0,81.0,83.0,79.0,78.0,78.0,72.0,91.0,68.0,67.0,75.0,87.0,66.0,27.0,79.0,78.0,87.0,25.0,25.0,25.0,9.0,8.0,15.0,8.0,8.0
106378,150516,32118,'2013-05-31 00:00:00',81.0,83.0,left,medium,medium,77.0,86.0,62.0,74.0,91.0,79.0,80.0,74.0,55.0,81.0,86.0,85.0,78.0,78.0,72.0,91.0,68.0,67.0,75.0,88.0,66.0,27.0,79.0,76.0,87.0,12.0,14.0,16.0,9.0,8.0,15.0,8.0,8.0
106379,150516,32118,'2013-05-24 00:00:00',81.0,85.0,left,medium,medium,77.0,86.0,62.0,74.0,91.0,79.0,80.0,74.0,55.0,81.0,86.0,85.0,78.0,78.0,72.0,91.0,68.0,67.0,75.0,88.0,66.0,27.0,79.0,76.0,87.0,12.0,14.0,16.0,9.0,8.0,15.0,8.0,8.0
106380,150516,32118,'2013-04-19 00:00:00',81.0,85.0,left,medium,medium,77.0,86.0,62.0,74.0,91.0,79.0,80.0,74.0,55.0,81.0,86.0,85.0,78.0,78.0,72.0,91.0,68.0,69.0,75.0,88.0,66.0,27.0,79.0,76.0,87.0,12.0,14.0,16.0,9.0,8.0,15.0,8.0,8.0
106381,150516,32118,'2013-03-22 00:00:00',81.0,85.0,left,medium,medium,77.0,86.0,62.0,74.0,91.0,79.0,80.0,71.0,55.0,81.0,86.0,85.0,78.0,78.0,72.0,91.0,68.0,69.0,75.0,88.0,66.0,27.0,79.0,76.0,87.0,12.0,14.0,16.0,9.0,8.0,15.0,8.0,8.0
106382,150516,32118,'2013-02-22 00:00:00',81.0,85.0,left,medium,low,77.0,86.0,62.0,74.0,91.0,79.0,80.0,71.0,55.0,81.0,86.0,85.0,78.0,78.0,72.0,91.0,68.0,69.0,75.0,88.0,66.0,27.0,79.0,76.0,87.0,12.0,14.0,16.0,9.0,8.0,15.0,8.0,8.0
106383,150516,32118,'2013-02-15 00:00:00',82.0,85.0,left,medium,low,76.0,86.0,62.0,74.0,91.0,80.0,80.0,71.0,55.0,81.0,87.0,86.0,78.0,78.0,72.0,91.0,68.0,69.0,75.0,88.0,66.0,27.0,77.0,77.0,87.0,12.0,14.0,16.0,9.0,8.0,15.0,8.0,8.0
106384,150516,32118,'2012-08-31 00:00:00',83.0,85.0,left,medium,low,75.0,86.0,62.0,73.0,91.0,80.0,80.0,71.0,55.0,82.0,88.0,87.0,78.0,78.0,72.0,91.0,68.0,69.0,75.0,88.0,66.0,27.0,77.0,77.0,87.0,12.0,14.0,16.0,9.0,8.0,15.0,8.0,8.0
106385,150516,32118,'2012-02-22 00:00:00',83.0,85.0,left,medium,low,75.0,86.0,62.0,74.0,91.0,80.0,80.0,71.0,55.0,82.0,88.0,87.0,78.0,79.0,72.0,91.0,68.0,69.0,75.0,88.0,66.0,34.0,79.0,77.0,87.0,12.0,14.0,16.0,9.0,8.0,15.0,8.0,8.0
106386,150516,32118,'2011-08-30 00:00:00',83.0,85.0,left,medium,low,75.0,86.0,62.0,73.0,91.0,80.0,80.0,71.0,55.0,82.0,88.0,86.0,78.0,78.0,72.0,91.0,68.0,69.0,74.0,86.0,66.0,34.0,77.0,77.0,87.0,12.0,14.0,16.0,9.0,8.0,15.0,8.0,8.0
106387,150516,32118,'2011-02-22 00:00:00',81.0,87.0,left,medium,low,75.0,83.0,62.0,72.0,91.0,82.0,80.0,71.0,55.0,81.0,85.0,87.0,79.0,75.0,70.0,91.0,68.0,72.0,71.0,84.0,66.0,34.0,75.0,77.0,87.0,12.0,14.0,16.0,9.0,8.0,15.0,8.0,8.0
106388,150516,32118,'2010-08-30 00:00:00',81.0,87.0,left,medium,low,75.0,83.0,62.0,72.0,91.0,82.0,80.0,71.0,55.0,81.0,85.0,87.0,79.0,75.0,70.0,91.0,68.0,72.0,71.0,84.0,53.0,34.0,75.0,77.0,87.0,12.0,14.0,16.0,9.0,8.0,15.0,8.0,8.0
106389,150516,32118,'2010-02-22 00:00:00',80.0,87.0,left,medium,low,75.0,83.0,62.0,76.0,91.0,82.0,80.0,71.0,55.0,81.0,87.0,89.0,79.0,78.0,70.0,89.0,68.0,71.0,61.0,82.0,53.0,55.0,73.0,77.0,67.0,25.0,25.0,16.0,7.0,25.0,55.0,25.0,25.0
106390,150516,32118,'2009-08-30 00:00:00',81.0,87.0,left,medium,low,75.0,85.0,62.0,76.0,91.0,83.0,80.0,71.0,55.0,82.0,88.0,90.0,79.0,78.0,70.0,89.0,68.0,71.0,61.0,82.0,53.0,55.0,73.0,77.0,67.0,25.0,25.0,16.0,7.0,25.0,55.0,25.0,25.0
106391,150516,32118,'2009-02-22 00:00:00',82.0,90.0,left,medium,low,76.0,87.0,62.0,72.0,91.0,83.0,80.0,71.0,55.0,82.0,88.0,90.0,79.0,80.0,70.0,90.0,68.0,71.0,61.0,83.0,53.0,59.0,73.0,77.0,67.0,21.0,23.0,16.0,7.0,25.0,55.0,25.0,25.0
106392,150516,32118,'2008-08-30 00:00:00',83.0,90.0,left,medium,low,74.0,88.0,62.0,72.0,91.0,84.0,80.0,71.0,55.0,82.0,91.0,91.0,79.0,81.0,70.0,92.0,68.0,74.0,68.0,83.0,53.0,59.0,73.0,77.0,70.0,21.0,23.0,16.0,7.0,25.0,55.0,25.0,25.0
106393,150516,32118,'2007-08-30 00:00:00',83.0,90.0,left,medium,low,69.0,85.0,62.0,69.0,91.0,84.0,80.0,76.0,55.0,82.0,85.0,83.0,79.0,78.0,70.0,87.0,68.0,66.0,62.0,83.0,53.0,59.0,73.0,77.0,70.0,23.0,33.0,16.0,7.0,25.0,55.0,25.0,25.0
106394,150516,32118,'2007-02-22 00:00:00',87.0,92.0,left,medium,low,69.0,90.0,49.0,69.0,91.0,86.0,80.0,70.0,55.0,85.0,93.0,91.0,79.0,87.0,70.0,87.0,68.0,72.0,62.0,83.0,53.0,59.0,73.0,77.0,70.0,23.0,33.0,16.0,7.0,15.0,55.0,7.0,12.0
106395,210019,355347,'2016-01-21 00:00:00',67.0,77.0,right,medium,medium,11.0,9.0,17.0,32.0,10.0,20.0,12.0,13.0,25.0,22.0,26.0,36.0,30.0,63.0,29.0,19.0,55.0,37.0,77.0,8.0,23.0,8.0,7.0,52.0,12.0,7.0,11.0,10.0,72.0,64.0,70.0,61.0,74.0
106396,210019,355347,'2016-01-07 00:00:00',67.0,78.0,right,medium,medium,11.0,9.0,17.0,32.0,10.0,20.0,12.0,13.0,25.0,22.0,26.0,36.0,30.0,63.0,29.0,19.0,55.0,37.0,77.0,8.0,23.0,8.0,7.0,52.0,12.0,7.0,11.0,10.0,72.0,64.0,70.0,61.0,74.0
106397,210019,355347,'2015-09-21 00:00:00',67.0,79.0,right,medium,medium,11.0,9.0,17.0,32.0,10.0,20.0,12.0,13.0,25.0,22.0,26.0,36.0,30.0,63.0,29.0,19.0,55.0,37.0,77.0,8.0,23.0,8.0,7.0,52.0,12.0,7.0,11.0,10.0,72.0,64.0,70.0,61.0,74.0
106398,210019,355347,'2015-05-22 00:00:00',65.0,77.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,24.0,21.0,26.0,36.0,30.0,62.0,29.0,38.0,55.0,37.0,77.0,25.0,22.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,69.0,63.0,68.0,59.0,71.0
106399,210019,355347,'2015-05-08 00:00:00',64.0,77.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,24.0,21.0,26.0,36.0,30.0,62.0,29.0,38.0,55.0,37.0,77.0,25.0,22.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,69.0,61.0,68.0,55.0,71.0
106400,210019,355347,'2015-04-10 00:00:00',63.0,76.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,24.0,21.0,26.0,36.0,30.0,62.0,29.0,38.0,55.0,37.0,77.0,25.0,22.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,61.0,68.0,55.0,71.0
106401,210019,355347,'2014-09-18 00:00:00',61.0,72.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,24.0,21.0,26.0,36.0,30.0,62.0,29.0,38.0,55.0,37.0,77.0,25.0,22.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,61.0,61.0,61.0,55.0,65.0
106402,210019,355347,'2014-04-18 00:00:00',60.0,70.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,24.0,21.0,26.0,36.0,30.0,62.0,29.0,38.0,55.0,37.0,77.0,25.0,22.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,64.0,58.0,60.0,54.0,63.0
106403,210019,355347,'2013-09-20 00:00:00',60.0,70.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,24.0,21.0,26.0,36.0,30.0,62.0,29.0,38.0,55.0,37.0,77.0,25.0,22.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,64.0,58.0,60.0,54.0,63.0
106404,210019,355347,'2013-04-05 00:00:00',60.0,70.0,right,medium,medium,10.0,8.0,16.0,31.0,9.0,19.0,11.0,12.0,24.0,21.0,26.0,36.0,30.0,62.0,29.0,38.0,55.0,37.0,77.0,7.0,22.0,7.0,6.0,16.0,31.0,6.0,10.0,9.0,64.0,58.0,60.0,54.0,63.0
106405,210019,355347,'2013-02-15 00:00:00',60.0,70.0,right,medium,medium,10.0,8.0,16.0,31.0,9.0,19.0,11.0,12.0,24.0,21.0,26.0,36.0,30.0,62.0,29.0,38.0,55.0,50.0,77.0,7.0,22.0,7.0,6.0,16.0,31.0,6.0,10.0,9.0,64.0,58.0,60.0,54.0,63.0
106406,210019,355347,'2012-08-31 00:00:00',60.0,66.0,right,medium,medium,10.0,8.0,16.0,31.0,9.0,19.0,11.0,12.0,24.0,21.0,26.0,36.0,30.0,62.0,29.0,38.0,48.0,50.0,77.0,7.0,22.0,7.0,6.0,16.0,31.0,6.0,10.0,9.0,64.0,58.0,60.0,54.0,63.0
106407,210019,355347,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,10.0,8.0,16.0,31.0,9.0,19.0,11.0,12.0,24.0,21.0,26.0,36.0,30.0,62.0,29.0,38.0,48.0,50.0,77.0,7.0,22.0,7.0,6.0,16.0,31.0,6.0,10.0,9.0,64.0,58.0,60.0,54.0,63.0
106408,200469,182892,'2016-03-24 00:00:00',74.0,77.0,right,high,medium,73.0,64.0,45.0,78.0,63.0,78.0,73.0,60.0,74.0,79.0,68.0,68.0,77.0,74.0,78.0,75.0,68.0,85.0,58.0,67.0,58.0,63.0,67.0,76.0,63.0,63.0,68.0,65.0,9.0,8.0,11.0,16.0,14.0
106409,200469,182892,'2016-02-18 00:00:00',74.0,77.0,right,medium,medium,72.0,60.0,45.0,77.0,63.0,77.0,73.0,60.0,74.0,79.0,68.0,68.0,77.0,73.0,78.0,75.0,68.0,84.0,58.0,67.0,58.0,63.0,66.0,71.0,63.0,63.0,68.0,65.0,9.0,8.0,11.0,16.0,14.0
106410,200469,182892,'2016-01-07 00:00:00',73.0,77.0,right,medium,medium,70.0,60.0,45.0,76.0,62.0,75.0,73.0,60.0,74.0,77.0,68.0,68.0,77.0,73.0,78.0,75.0,68.0,83.0,58.0,66.0,58.0,63.0,66.0,71.0,63.0,63.0,67.0,64.0,9.0,8.0,11.0,16.0,14.0
106411,200469,182892,'2015-12-24 00:00:00',72.0,76.0,right,medium,medium,69.0,60.0,45.0,76.0,62.0,75.0,73.0,60.0,73.0,77.0,68.0,68.0,77.0,73.0,78.0,73.0,68.0,83.0,58.0,66.0,58.0,60.0,66.0,71.0,63.0,61.0,64.0,63.0,9.0,8.0,11.0,16.0,14.0
106412,200469,182892,'2015-12-10 00:00:00',72.0,76.0,right,medium,medium,69.0,60.0,45.0,76.0,62.0,75.0,73.0,60.0,73.0,77.0,68.0,67.0,77.0,73.0,78.0,73.0,68.0,83.0,58.0,64.0,53.0,60.0,66.0,71.0,63.0,61.0,64.0,63.0,9.0,8.0,11.0,16.0,14.0
106413,200469,182892,'2015-11-26 00:00:00',72.0,76.0,right,medium,medium,69.0,60.0,45.0,76.0,58.0,75.0,73.0,60.0,73.0,77.0,68.0,67.0,77.0,73.0,78.0,73.0,68.0,83.0,58.0,64.0,53.0,60.0,66.0,71.0,63.0,59.0,62.0,63.0,9.0,8.0,11.0,16.0,14.0
106414,200469,182892,'2015-10-30 00:00:00',71.0,75.0,right,medium,medium,69.0,60.0,45.0,74.0,58.0,75.0,73.0,60.0,71.0,77.0,68.0,67.0,77.0,73.0,78.0,73.0,68.0,83.0,58.0,64.0,53.0,60.0,66.0,69.0,63.0,59.0,56.0,58.0,9.0,8.0,11.0,16.0,14.0
106415,200469,182892,'2015-10-09 00:00:00',71.0,75.0,right,medium,medium,69.0,60.0,45.0,74.0,58.0,75.0,73.0,60.0,71.0,77.0,68.0,67.0,77.0,73.0,78.0,73.0,68.0,83.0,58.0,64.0,53.0,60.0,66.0,69.0,63.0,59.0,56.0,58.0,9.0,8.0,11.0,16.0,14.0
106416,200469,182892,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,69.0,60.0,45.0,74.0,58.0,75.0,73.0,60.0,71.0,77.0,68.0,67.0,77.0,73.0,78.0,73.0,68.0,83.0,58.0,64.0,53.0,60.0,66.0,69.0,63.0,59.0,56.0,58.0,9.0,8.0,11.0,16.0,14.0
106417,200469,182892,'2015-05-15 00:00:00',69.0,74.0,right,medium,medium,68.0,59.0,44.0,73.0,57.0,74.0,72.0,59.0,70.0,73.0,67.0,67.0,78.0,72.0,79.0,72.0,68.0,77.0,54.0,63.0,52.0,59.0,65.0,68.0,62.0,51.0,48.0,48.0,8.0,7.0,10.0,15.0,13.0
106418,200469,182892,'2015-03-06 00:00:00',69.0,74.0,right,medium,medium,66.0,57.0,44.0,70.0,55.0,72.0,72.0,59.0,68.0,69.0,67.0,67.0,77.0,69.0,79.0,70.0,68.0,69.0,54.0,59.0,52.0,56.0,63.0,68.0,62.0,53.0,48.0,49.0,8.0,7.0,10.0,15.0,13.0
106419,200469,182892,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,64.0,57.0,44.0,69.0,55.0,72.0,72.0,59.0,66.0,68.0,65.0,67.0,77.0,67.0,79.0,70.0,68.0,68.0,54.0,59.0,52.0,54.0,63.0,68.0,62.0,49.0,45.0,47.0,8.0,7.0,10.0,15.0,13.0
106420,200469,182892,'2014-01-31 00:00:00',67.0,73.0,right,medium,medium,61.0,57.0,48.0,68.0,55.0,71.0,72.0,59.0,66.0,68.0,74.0,68.0,79.0,66.0,79.0,70.0,68.0,66.0,53.0,59.0,46.0,44.0,58.0,68.0,62.0,49.0,45.0,47.0,8.0,7.0,10.0,15.0,13.0
106421,200469,182892,'2014-01-17 00:00:00',67.0,74.0,right,medium,medium,61.0,57.0,48.0,68.0,55.0,71.0,72.0,59.0,66.0,68.0,74.0,68.0,79.0,66.0,79.0,70.0,68.0,66.0,53.0,59.0,46.0,44.0,58.0,68.0,62.0,49.0,45.0,47.0,8.0,7.0,10.0,15.0,13.0
106422,200469,182892,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,61.0,57.0,48.0,68.0,55.0,71.0,72.0,59.0,66.0,68.0,74.0,68.0,81.0,66.0,79.0,70.0,68.0,66.0,53.0,59.0,46.0,44.0,58.0,68.0,62.0,49.0,45.0,47.0,8.0,7.0,10.0,15.0,13.0
106423,200469,182892,'2013-05-31 00:00:00',67.0,74.0,right,medium,medium,61.0,57.0,48.0,68.0,55.0,71.0,72.0,59.0,66.0,68.0,74.0,73.0,81.0,66.0,79.0,71.0,68.0,66.0,53.0,59.0,46.0,44.0,58.0,68.0,62.0,49.0,45.0,47.0,8.0,7.0,10.0,15.0,13.0
106424,200469,182892,'2013-03-22 00:00:00',67.0,74.0,right,medium,medium,61.0,57.0,48.0,68.0,55.0,71.0,72.0,59.0,66.0,68.0,74.0,73.0,81.0,66.0,79.0,71.0,68.0,66.0,53.0,59.0,46.0,44.0,58.0,68.0,62.0,49.0,45.0,47.0,8.0,7.0,10.0,15.0,13.0
106425,200469,182892,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,61.0,57.0,48.0,68.0,55.0,71.0,72.0,59.0,66.0,68.0,76.0,75.0,81.0,66.0,79.0,71.0,68.0,66.0,53.0,59.0,46.0,44.0,58.0,68.0,62.0,49.0,45.0,47.0,8.0,7.0,10.0,15.0,13.0
106426,200469,182892,'2012-02-22 00:00:00',67.0,74.0,right,medium,medium,63.0,57.0,48.0,67.0,55.0,71.0,72.0,59.0,63.0,70.0,76.0,75.0,79.0,67.0,79.0,71.0,68.0,66.0,53.0,59.0,46.0,44.0,58.0,66.0,62.0,44.0,45.0,47.0,8.0,7.0,10.0,15.0,13.0
106427,200469,182892,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,63.0,57.0,48.0,67.0,55.0,70.0,72.0,59.0,63.0,65.0,76.0,75.0,79.0,67.0,79.0,71.0,68.0,63.0,50.0,59.0,45.0,42.0,58.0,64.0,62.0,44.0,45.0,47.0,8.0,7.0,10.0,15.0,13.0
106428,200469,182892,'2011-02-22 00:00:00',61.0,69.0,right,medium,medium,53.0,63.0,48.0,57.0,52.0,64.0,50.0,45.0,49.0,58.0,76.0,74.0,80.0,56.0,58.0,66.0,53.0,64.0,50.0,55.0,45.0,27.0,57.0,48.0,62.0,23.0,27.0,24.0,8.0,7.0,10.0,15.0,13.0
106429,200469,182892,'2010-08-30 00:00:00',50.0,69.0,right,medium,medium,52.0,37.0,48.0,54.0,37.0,56.0,41.0,39.0,45.0,54.0,69.0,69.0,71.0,54.0,58.0,51.0,57.0,59.0,54.0,31.0,38.0,29.0,54.0,48.0,34.0,23.0,27.0,24.0,8.0,7.0,10.0,15.0,13.0
106430,200469,182892,'2007-02-22 00:00:00',50.0,69.0,right,medium,medium,52.0,37.0,48.0,54.0,37.0,56.0,41.0,39.0,45.0,54.0,69.0,69.0,71.0,54.0,58.0,51.0,57.0,59.0,54.0,31.0,38.0,29.0,54.0,48.0,34.0,23.0,27.0,24.0,8.0,7.0,10.0,15.0,13.0
106431,47690,114789,'2015-03-06 00:00:00',58.0,58.0,right,medium,medium,26.0,21.0,44.0,25.0,43.0,34.0,29.0,29.0,25.0,41.0,51.0,50.0,43.0,57.0,65.0,51.0,78.0,59.0,71.0,40.0,54.0,41.0,22.0,44.0,48.0,66.0,61.0,71.0,5.0,8.0,7.0,11.0,7.0
106432,47690,114789,'2015-01-23 00:00:00',58.0,58.0,right,medium,medium,26.0,21.0,44.0,25.0,43.0,34.0,29.0,29.0,25.0,41.0,51.0,53.0,43.0,59.0,65.0,51.0,81.0,59.0,71.0,40.0,54.0,41.0,22.0,44.0,48.0,66.0,61.0,71.0,5.0,8.0,7.0,11.0,7.0
106433,47690,114789,'2014-09-18 00:00:00',58.0,58.0,right,medium,medium,26.0,21.0,44.0,25.0,43.0,34.0,29.0,29.0,25.0,41.0,51.0,53.0,43.0,59.0,65.0,51.0,81.0,59.0,71.0,40.0,54.0,41.0,22.0,44.0,48.0,66.0,61.0,71.0,5.0,8.0,7.0,11.0,7.0
106434,47690,114789,'2013-12-06 00:00:00',58.0,59.0,right,medium,medium,26.0,21.0,44.0,25.0,43.0,34.0,29.0,29.0,25.0,41.0,51.0,53.0,43.0,59.0,65.0,51.0,81.0,59.0,69.0,40.0,54.0,41.0,22.0,51.0,48.0,66.0,61.0,71.0,5.0,8.0,7.0,11.0,7.0
106435,47690,114789,'2011-02-22 00:00:00',58.0,59.0,right,medium,medium,26.0,21.0,44.0,25.0,43.0,34.0,29.0,29.0,25.0,41.0,51.0,53.0,43.0,59.0,65.0,51.0,81.0,59.0,69.0,40.0,54.0,41.0,22.0,51.0,48.0,66.0,61.0,71.0,5.0,8.0,7.0,11.0,7.0
106436,47690,114789,'2010-08-30 00:00:00',58.0,59.0,right,medium,medium,26.0,21.0,44.0,25.0,43.0,34.0,29.0,29.0,25.0,41.0,51.0,53.0,43.0,59.0,65.0,51.0,81.0,59.0,69.0,40.0,54.0,41.0,22.0,51.0,48.0,66.0,61.0,71.0,5.0,8.0,7.0,11.0,7.0
106437,47690,114789,'2010-02-22 00:00:00',59.0,65.0,right,medium,medium,27.0,22.0,45.0,26.0,43.0,35.0,29.0,30.0,26.0,42.0,52.0,54.0,43.0,60.0,65.0,52.0,81.0,60.0,58.0,41.0,62.0,49.0,45.0,51.0,40.0,67.0,68.0,71.0,9.0,20.0,26.0,20.0,20.0
106438,47690,114789,'2009-08-30 00:00:00',60.0,66.0,right,medium,medium,28.0,23.0,46.0,27.0,43.0,36.0,29.0,31.0,27.0,43.0,53.0,55.0,43.0,61.0,65.0,53.0,81.0,61.0,59.0,42.0,63.0,50.0,46.0,51.0,41.0,68.0,69.0,71.0,9.0,20.0,27.0,20.0,20.0
106439,47690,114789,'2008-08-30 00:00:00',55.0,63.0,right,medium,medium,28.0,23.0,46.0,27.0,43.0,36.0,29.0,31.0,27.0,43.0,53.0,55.0,43.0,42.0,65.0,53.0,81.0,61.0,59.0,42.0,59.0,50.0,46.0,51.0,41.0,62.0,62.0,71.0,9.0,20.0,27.0,20.0,20.0
106440,47690,114789,'2007-02-22 00:00:00',55.0,63.0,right,medium,medium,28.0,23.0,46.0,27.0,43.0,36.0,29.0,31.0,27.0,43.0,53.0,55.0,43.0,42.0,65.0,53.0,81.0,61.0,59.0,42.0,59.0,50.0,46.0,51.0,41.0,62.0,62.0,71.0,9.0,20.0,27.0,20.0,20.0
106441,195258,184645,'2016-04-28 00:00:00',69.0,70.0,left,medium,medium,70.0,35.0,64.0,67.0,67.0,62.0,74.0,72.0,66.0,66.0,67.0,72.0,62.0,69.0,59.0,85.0,64.0,78.0,78.0,72.0,80.0,65.0,59.0,54.0,58.0,65.0,72.0,73.0,13.0,11.0,8.0,16.0,7.0
106442,195258,184645,'2016-03-10 00:00:00',69.0,70.0,left,medium,medium,70.0,35.0,64.0,67.0,67.0,62.0,74.0,72.0,65.0,66.0,67.0,72.0,62.0,69.0,59.0,85.0,64.0,78.0,78.0,72.0,80.0,65.0,59.0,54.0,58.0,65.0,72.0,73.0,13.0,11.0,8.0,16.0,7.0
106443,195258,184645,'2016-01-28 00:00:00',69.0,70.0,left,medium,medium,71.0,35.0,64.0,66.0,67.0,65.0,74.0,72.0,65.0,66.0,68.0,73.0,62.0,69.0,59.0,85.0,64.0,76.0,78.0,72.0,75.0,65.0,59.0,51.0,58.0,65.0,72.0,73.0,13.0,11.0,8.0,16.0,7.0
106444,195258,184645,'2015-12-17 00:00:00',70.0,71.0,left,medium,medium,71.0,35.0,64.0,67.0,67.0,66.0,74.0,72.0,65.0,68.0,68.0,73.0,62.0,70.0,59.0,85.0,64.0,77.0,78.0,72.0,75.0,65.0,59.0,51.0,58.0,65.0,72.0,74.0,13.0,11.0,8.0,16.0,7.0
106445,195258,184645,'2015-12-10 00:00:00',70.0,71.0,left,medium,medium,71.0,35.0,64.0,67.0,67.0,66.0,74.0,72.0,65.0,68.0,69.0,73.0,62.0,70.0,59.0,85.0,64.0,77.0,78.0,72.0,75.0,65.0,59.0,51.0,58.0,65.0,72.0,74.0,13.0,11.0,8.0,16.0,7.0
106446,195258,184645,'2015-11-06 00:00:00',70.0,71.0,left,medium,medium,71.0,35.0,64.0,67.0,67.0,66.0,74.0,72.0,65.0,68.0,69.0,73.0,62.0,70.0,59.0,85.0,64.0,78.0,78.0,72.0,75.0,65.0,61.0,51.0,58.0,65.0,72.0,74.0,13.0,11.0,8.0,16.0,7.0
106447,195258,184645,'2015-09-25 00:00:00',70.0,71.0,left,medium,medium,71.0,35.0,64.0,67.0,67.0,66.0,74.0,72.0,65.0,68.0,69.0,73.0,62.0,70.0,59.0,85.0,64.0,78.0,78.0,71.0,75.0,65.0,61.0,51.0,57.0,65.0,72.0,74.0,13.0,11.0,8.0,16.0,7.0
106448,195258,184645,'2015-09-21 00:00:00',70.0,71.0,left,medium,medium,71.0,35.0,64.0,67.0,67.0,66.0,74.0,72.0,65.0,68.0,69.0,73.0,62.0,70.0,59.0,85.0,64.0,78.0,78.0,71.0,75.0,65.0,61.0,51.0,57.0,65.0,72.0,74.0,13.0,11.0,8.0,16.0,7.0
106449,195258,184645,'2015-05-22 00:00:00',69.0,71.0,left,medium,medium,73.0,34.0,65.0,68.0,66.0,65.0,74.0,71.0,67.0,70.0,69.0,73.0,62.0,70.0,61.0,85.0,64.0,78.0,76.0,70.0,74.0,66.0,60.0,50.0,56.0,62.0,68.0,70.0,12.0,10.0,7.0,15.0,6.0
106450,195258,184645,'2015-05-08 00:00:00',69.0,71.0,left,medium,medium,73.0,34.0,65.0,68.0,66.0,65.0,74.0,71.0,67.0,70.0,69.0,73.0,62.0,70.0,61.0,85.0,64.0,80.0,76.0,70.0,74.0,66.0,60.0,50.0,56.0,62.0,68.0,70.0,12.0,10.0,7.0,15.0,6.0
106451,195258,184645,'2015-02-27 00:00:00',70.0,72.0,left,medium,medium,74.0,34.0,66.0,68.0,68.0,65.0,75.0,72.0,70.0,70.0,69.0,73.0,62.0,70.0,61.0,85.0,64.0,81.0,76.0,71.0,75.0,66.0,60.0,50.0,56.0,62.0,69.0,71.0,12.0,10.0,7.0,15.0,6.0
106452,195258,184645,'2014-11-28 00:00:00',70.0,72.0,left,medium,medium,74.0,34.0,66.0,68.0,68.0,65.0,75.0,72.0,70.0,70.0,69.0,73.0,62.0,70.0,61.0,85.0,64.0,81.0,76.0,71.0,75.0,66.0,60.0,50.0,56.0,62.0,69.0,71.0,12.0,10.0,7.0,15.0,6.0
106453,195258,184645,'2014-11-07 00:00:00',70.0,72.0,left,medium,medium,74.0,34.0,66.0,68.0,68.0,65.0,75.0,72.0,70.0,70.0,70.0,73.0,62.0,70.0,61.0,85.0,64.0,81.0,76.0,71.0,75.0,66.0,60.0,50.0,56.0,62.0,69.0,71.0,12.0,10.0,7.0,15.0,6.0
106454,195258,184645,'2014-10-02 00:00:00',70.0,72.0,left,medium,medium,74.0,34.0,66.0,68.0,68.0,65.0,75.0,72.0,70.0,70.0,68.0,73.0,62.0,70.0,61.0,85.0,64.0,81.0,76.0,71.0,75.0,66.0,60.0,50.0,56.0,62.0,69.0,71.0,12.0,10.0,7.0,15.0,6.0
106455,195258,184645,'2014-09-18 00:00:00',70.0,72.0,left,medium,medium,74.0,34.0,66.0,68.0,68.0,65.0,75.0,72.0,70.0,70.0,68.0,73.0,62.0,70.0,61.0,85.0,64.0,81.0,76.0,71.0,75.0,66.0,60.0,48.0,56.0,62.0,69.0,71.0,12.0,10.0,7.0,15.0,6.0
106456,195258,184645,'2014-02-07 00:00:00',71.0,73.0,left,medium,medium,76.0,34.0,69.0,69.0,68.0,70.0,78.0,76.0,72.0,71.0,68.0,73.0,62.0,70.0,60.0,86.0,67.0,81.0,75.0,71.0,78.0,67.0,60.0,56.0,56.0,63.0,72.0,71.0,12.0,10.0,7.0,15.0,6.0
106457,195258,184645,'2014-01-24 00:00:00',71.0,74.0,left,medium,medium,76.0,34.0,69.0,69.0,68.0,70.0,78.0,76.0,72.0,71.0,68.0,73.0,62.0,70.0,60.0,86.0,67.0,81.0,75.0,71.0,78.0,67.0,60.0,56.0,56.0,63.0,72.0,71.0,12.0,10.0,7.0,15.0,6.0
106458,195258,184645,'2013-09-27 00:00:00',71.0,74.0,left,medium,medium,76.0,34.0,69.0,69.0,68.0,70.0,78.0,76.0,73.0,71.0,68.0,73.0,62.0,70.0,60.0,86.0,67.0,82.0,75.0,71.0,78.0,67.0,60.0,56.0,56.0,63.0,72.0,71.0,12.0,10.0,7.0,15.0,6.0
106459,195258,184645,'2013-09-20 00:00:00',71.0,74.0,left,medium,medium,76.0,34.0,69.0,69.0,68.0,70.0,78.0,76.0,73.0,71.0,68.0,73.0,62.0,70.0,60.0,86.0,67.0,82.0,75.0,71.0,78.0,67.0,60.0,56.0,56.0,63.0,72.0,71.0,12.0,10.0,7.0,15.0,6.0
106460,195258,184645,'2013-05-03 00:00:00',71.0,74.0,left,medium,medium,76.0,38.0,69.0,69.0,68.0,70.0,78.0,76.0,73.0,71.0,68.0,75.0,62.0,70.0,60.0,86.0,67.0,82.0,76.0,71.0,78.0,67.0,60.0,56.0,56.0,63.0,72.0,71.0,12.0,10.0,7.0,15.0,6.0
106461,195258,184645,'2013-04-19 00:00:00',71.0,74.0,left,medium,medium,76.0,38.0,69.0,69.0,68.0,70.0,78.0,76.0,73.0,71.0,68.0,75.0,62.0,70.0,54.0,86.0,67.0,82.0,76.0,71.0,78.0,67.0,60.0,56.0,56.0,63.0,72.0,71.0,12.0,10.0,7.0,15.0,6.0
106462,195258,184645,'2013-03-28 00:00:00',71.0,74.0,left,medium,medium,76.0,38.0,69.0,69.0,68.0,70.0,78.0,76.0,73.0,71.0,68.0,76.0,62.0,70.0,54.0,86.0,67.0,83.0,76.0,71.0,78.0,67.0,60.0,56.0,56.0,63.0,72.0,71.0,12.0,10.0,7.0,15.0,6.0
106463,195258,184645,'2013-03-01 00:00:00',71.0,74.0,left,high,low,76.0,38.0,69.0,69.0,68.0,70.0,78.0,76.0,73.0,71.0,68.0,76.0,62.0,70.0,54.0,86.0,67.0,83.0,76.0,71.0,78.0,67.0,60.0,56.0,56.0,63.0,72.0,71.0,12.0,10.0,7.0,15.0,6.0
106464,195258,184645,'2013-02-22 00:00:00',71.0,74.0,left,high,low,76.0,38.0,69.0,69.0,68.0,70.0,78.0,76.0,73.0,71.0,68.0,76.0,62.0,70.0,54.0,86.0,67.0,83.0,76.0,71.0,78.0,67.0,65.0,56.0,56.0,63.0,72.0,71.0,12.0,10.0,7.0,15.0,6.0
106465,195258,184645,'2013-02-15 00:00:00',71.0,74.0,left,high,low,76.0,38.0,69.0,69.0,68.0,70.0,78.0,76.0,73.0,71.0,68.0,76.0,62.0,70.0,54.0,86.0,67.0,83.0,76.0,71.0,78.0,66.0,65.0,56.0,56.0,63.0,72.0,71.0,12.0,10.0,7.0,15.0,6.0
106466,195258,184645,'2012-08-31 00:00:00',71.0,74.0,left,high,low,78.0,49.0,69.0,69.0,68.0,70.0,81.0,76.0,73.0,71.0,68.0,75.0,62.0,70.0,54.0,86.0,67.0,83.0,76.0,76.0,78.0,66.0,68.0,56.0,56.0,63.0,71.0,70.0,12.0,10.0,7.0,15.0,6.0
106467,195258,184645,'2012-02-22 00:00:00',72.0,74.0,left,high,low,78.0,49.0,69.0,69.0,68.0,70.0,81.0,76.0,73.0,71.0,68.0,76.0,62.0,70.0,54.0,86.0,67.0,83.0,77.0,76.0,78.0,66.0,68.0,56.0,56.0,63.0,74.0,70.0,12.0,10.0,7.0,15.0,6.0
106468,195258,184645,'2011-08-30 00:00:00',71.0,74.0,left,high,low,78.0,49.0,68.0,69.0,68.0,70.0,82.0,76.0,73.0,71.0,67.0,69.0,62.0,69.0,54.0,84.0,67.0,83.0,77.0,76.0,78.0,66.0,66.0,56.0,56.0,63.0,74.0,70.0,12.0,10.0,7.0,15.0,6.0
106469,195258,184645,'2011-02-22 00:00:00',72.0,74.0,left,high,low,80.0,49.0,73.0,68.0,68.0,69.0,82.0,83.0,73.0,71.0,76.0,76.0,66.0,71.0,75.0,84.0,69.0,84.0,78.0,76.0,77.0,65.0,66.0,60.0,56.0,63.0,75.0,70.0,12.0,10.0,7.0,15.0,6.0
106470,195258,184645,'2010-08-30 00:00:00',72.0,74.0,left,high,low,80.0,49.0,73.0,68.0,68.0,69.0,84.0,85.0,73.0,71.0,76.0,76.0,66.0,71.0,75.0,84.0,69.0,84.0,78.0,76.0,77.0,65.0,66.0,60.0,56.0,63.0,75.0,70.0,12.0,10.0,7.0,15.0,6.0
106471,195258,184645,'2010-02-22 00:00:00',69.0,74.0,left,high,low,71.0,49.0,73.0,68.0,68.0,63.0,84.0,74.0,72.0,63.0,66.0,72.0,66.0,71.0,75.0,83.0,69.0,81.0,78.0,66.0,74.0,68.0,64.0,60.0,53.0,58.0,73.0,70.0,6.0,23.0,72.0,23.0,23.0
106472,195258,184645,'2007-02-22 00:00:00',69.0,74.0,left,high,low,71.0,49.0,73.0,68.0,68.0,63.0,84.0,74.0,72.0,63.0,66.0,72.0,66.0,71.0,75.0,83.0,69.0,81.0,78.0,66.0,74.0,68.0,64.0,60.0,53.0,58.0,73.0,70.0,6.0,23.0,72.0,23.0,23.0
106473,156838,30253,'2014-04-11 00:00:00',67.0,69.0,right,medium,medium,41.0,33.0,72.0,61.0,33.0,38.0,39.0,40.0,57.0,59.0,51.0,52.0,52.0,62.0,44.0,62.0,60.0,63.0,81.0,58.0,73.0,62.0,28.0,52.0,47.0,65.0,69.0,64.0,7.0,6.0,9.0,13.0,10.0
106474,156838,30253,'2014-01-31 00:00:00',68.0,69.0,right,medium,medium,46.0,33.0,72.0,64.0,33.0,38.0,39.0,40.0,60.0,59.0,51.0,54.0,54.0,62.0,48.0,67.0,62.0,69.0,81.0,58.0,73.0,65.0,28.0,63.0,47.0,65.0,71.0,66.0,7.0,6.0,9.0,13.0,10.0
106475,156838,30253,'2013-10-04 00:00:00',68.0,70.0,right,medium,medium,46.0,33.0,72.0,64.0,33.0,38.0,39.0,40.0,60.0,59.0,51.0,54.0,54.0,62.0,48.0,67.0,62.0,69.0,81.0,58.0,73.0,65.0,28.0,63.0,47.0,65.0,71.0,66.0,7.0,6.0,9.0,13.0,10.0
106476,156838,30253,'2013-04-26 00:00:00',69.0,71.0,right,medium,medium,46.0,33.0,74.0,64.0,33.0,38.0,39.0,40.0,60.0,62.0,51.0,54.0,54.0,67.0,48.0,67.0,62.0,69.0,81.0,58.0,73.0,65.0,28.0,63.0,47.0,68.0,71.0,66.0,7.0,6.0,9.0,13.0,10.0
106477,156838,30253,'2013-02-15 00:00:00',69.0,71.0,right,medium,medium,46.0,33.0,74.0,64.0,33.0,38.0,39.0,40.0,60.0,62.0,51.0,54.0,54.0,67.0,48.0,67.0,62.0,69.0,81.0,58.0,73.0,65.0,28.0,63.0,47.0,68.0,71.0,66.0,7.0,6.0,9.0,13.0,10.0
106478,156838,30253,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,46.0,33.0,76.0,64.0,33.0,38.0,39.0,40.0,60.0,65.0,51.0,54.0,54.0,68.0,48.0,67.0,65.0,69.0,81.0,58.0,75.0,66.0,28.0,63.0,47.0,69.0,72.0,70.0,7.0,6.0,9.0,13.0,10.0
106479,156838,30253,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,46.0,33.0,76.0,64.0,33.0,38.0,39.0,40.0,60.0,65.0,51.0,54.0,54.0,68.0,48.0,67.0,65.0,69.0,88.0,58.0,75.0,66.0,28.0,63.0,47.0,72.0,74.0,70.0,7.0,6.0,9.0,13.0,10.0
106480,156838,30253,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,46.0,33.0,76.0,64.0,33.0,38.0,39.0,40.0,60.0,65.0,51.0,54.0,54.0,68.0,48.0,67.0,65.0,69.0,88.0,58.0,75.0,66.0,28.0,63.0,47.0,72.0,74.0,70.0,7.0,6.0,9.0,13.0,10.0
106481,156838,30253,'2011-02-22 00:00:00',69.0,78.0,right,medium,medium,46.0,33.0,76.0,64.0,33.0,38.0,39.0,40.0,60.0,65.0,61.0,64.0,54.0,68.0,80.0,67.0,75.0,74.0,85.0,58.0,75.0,66.0,28.0,63.0,47.0,72.0,74.0,70.0,7.0,6.0,9.0,13.0,10.0
106482,156838,30253,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,46.0,33.0,76.0,67.0,33.0,38.0,39.0,40.0,61.0,65.0,61.0,64.0,46.0,68.0,80.0,67.0,75.0,74.0,83.0,58.0,75.0,66.0,28.0,63.0,47.0,72.0,74.0,70.0,7.0,6.0,9.0,13.0,10.0
106483,156838,30253,'2009-08-30 00:00:00',75.0,81.0,right,medium,medium,42.0,33.0,78.0,70.0,33.0,34.0,39.0,40.0,52.0,64.0,66.0,64.0,46.0,68.0,80.0,67.0,75.0,75.0,80.0,58.0,78.0,66.0,77.0,63.0,57.0,74.0,76.0,70.0,12.0,20.0,52.0,20.0,20.0
106484,156838,30253,'2009-02-22 00:00:00',73.0,81.0,right,medium,medium,42.0,33.0,78.0,61.0,33.0,34.0,39.0,40.0,52.0,64.0,66.0,64.0,46.0,68.0,80.0,67.0,75.0,74.0,80.0,58.0,78.0,66.0,77.0,63.0,57.0,73.0,75.0,70.0,12.0,20.0,52.0,20.0,20.0
106485,156838,30253,'2008-08-30 00:00:00',74.0,86.0,right,medium,medium,42.0,33.0,78.0,61.0,33.0,34.0,39.0,40.0,52.0,64.0,66.0,67.0,46.0,70.0,80.0,72.0,75.0,78.0,80.0,58.0,78.0,66.0,79.0,63.0,76.0,73.0,75.0,70.0,12.0,20.0,52.0,20.0,20.0
106486,156838,30253,'2007-08-30 00:00:00',75.0,86.0,right,medium,medium,42.0,33.0,78.0,61.0,33.0,34.0,39.0,40.0,52.0,64.0,66.0,67.0,46.0,70.0,80.0,72.0,75.0,78.0,80.0,58.0,78.0,66.0,79.0,63.0,76.0,73.0,75.0,70.0,12.0,20.0,52.0,20.0,20.0
106487,156838,30253,'2007-02-22 00:00:00',75.0,87.0,right,medium,medium,42.0,33.0,78.0,61.0,33.0,34.0,39.0,76.0,52.0,64.0,66.0,72.0,46.0,70.0,80.0,72.0,75.0,78.0,80.0,58.0,78.0,66.0,79.0,63.0,76.0,73.0,75.0,70.0,12.0,10.0,52.0,7.0,12.0
106488,45456,30404,'2010-02-22 00:00:00',68.0,72.0,right,?,_0,63.0,61.0,55.0,69.0,?,69.0,?,70.0,64.0,70.0,65.0,67.0,?,66.0,?,71.0,?,64.0,57.0,65.0,56.0,71.0,73.0,?,72.0,31.0,47.0,?,5.0,25.0,64.0,25.0,25.0
106489,45456,30404,'2009-08-30 00:00:00',68.0,72.0,right,?,_0,63.0,61.0,55.0,69.0,?,69.0,?,70.0,64.0,70.0,65.0,67.0,?,66.0,?,71.0,?,64.0,57.0,65.0,56.0,71.0,73.0,?,72.0,31.0,47.0,?,5.0,25.0,64.0,25.0,25.0
106490,45456,30404,'2008-08-30 00:00:00',70.0,72.0,right,?,_0,78.0,67.0,55.0,71.0,?,71.0,?,70.0,67.0,72.0,66.0,71.0,?,66.0,?,71.0,?,64.0,65.0,71.0,61.0,75.0,76.0,?,73.0,54.0,48.0,?,11.0,25.0,67.0,25.0,25.0
106491,45456,30404,'2008-02-22 00:00:00',76.0,81.0,right,?,_0,81.0,72.0,58.0,81.0,?,76.0,?,73.0,72.0,78.0,69.0,74.0,?,71.0,?,74.0,?,67.0,69.0,74.0,62.0,78.0,79.0,?,76.0,57.0,51.0,?,11.0,25.0,72.0,25.0,25.0
106492,45456,30404,'2007-08-30 00:00:00',76.0,81.0,right,?,_0,81.0,72.0,58.0,81.0,?,76.0,?,73.0,72.0,78.0,69.0,74.0,?,71.0,?,74.0,?,67.0,69.0,74.0,62.0,78.0,79.0,?,76.0,57.0,51.0,?,11.0,25.0,72.0,25.0,25.0
106493,45456,30404,'2007-02-22 00:00:00',79.0,84.0,right,?,_0,81.0,77.0,58.0,82.0,?,76.0,?,82.0,74.0,83.0,79.0,84.0,?,77.0,?,80.0,?,67.0,69.0,79.0,62.0,78.0,79.0,?,82.0,57.0,51.0,?,11.0,11.0,74.0,13.0,13.0
106494,209456,277466,'2016-04-14 00:00:00',69.0,76.0,right,None,6,32.0,70.0,67.0,59.0,67.0,69.0,38.0,61.0,45.0,65.0,78.0,76.0,78.0,73.0,74.0,66.0,74.0,70.0,84.0,54.0,55.0,31.0,72.0,44.0,65.0,17.0,20.0,19.0,6.0,10.0,6.0,12.0,13.0
106495,209456,277466,'2016-02-25 00:00:00',70.0,78.0,right,None,6,32.0,70.0,67.0,59.0,67.0,69.0,38.0,61.0,45.0,66.0,78.0,76.0,78.0,73.0,74.0,66.0,74.0,70.0,84.0,54.0,55.0,31.0,73.0,44.0,65.0,17.0,20.0,19.0,6.0,10.0,6.0,12.0,13.0
106496,209456,277466,'2016-01-07 00:00:00',70.0,80.0,right,None,6,32.0,70.0,67.0,59.0,68.0,69.0,38.0,61.0,45.0,66.0,78.0,76.0,78.0,73.0,74.0,65.0,74.0,70.0,84.0,56.0,55.0,31.0,73.0,44.0,65.0,17.0,20.0,19.0,6.0,10.0,6.0,12.0,13.0
106497,209456,277466,'2015-09-21 00:00:00',70.0,80.0,right,None,6,32.0,70.0,67.0,59.0,68.0,69.0,38.0,61.0,45.0,66.0,78.0,76.0,78.0,73.0,74.0,65.0,74.0,70.0,84.0,56.0,55.0,31.0,73.0,44.0,65.0,17.0,20.0,19.0,6.0,10.0,6.0,12.0,13.0
106498,209456,277466,'2015-05-01 00:00:00',66.0,72.0,right,None,6,31.0,68.0,66.0,58.0,67.0,65.0,37.0,32.0,44.0,65.0,74.0,76.0,75.0,62.0,69.0,64.0,74.0,70.0,78.0,55.0,30.0,25.0,67.0,43.0,50.0,25.0,25.0,25.0,5.0,9.0,5.0,11.0,12.0
106499,209456,277466,'2015-04-17 00:00:00',63.0,69.0,right,None,6,31.0,63.0,57.0,58.0,59.0,63.0,37.0,32.0,44.0,61.0,74.0,76.0,70.0,62.0,69.0,64.0,74.0,70.0,78.0,55.0,30.0,25.0,63.0,43.0,50.0,25.0,25.0,25.0,5.0,9.0,5.0,11.0,12.0
106500,209456,277466,'2015-02-13 00:00:00',62.0,68.0,right,None,6,31.0,63.0,57.0,58.0,59.0,63.0,37.0,32.0,44.0,61.0,68.0,69.0,66.0,62.0,64.0,64.0,74.0,70.0,78.0,48.0,30.0,25.0,63.0,43.0,50.0,25.0,25.0,25.0,5.0,9.0,5.0,11.0,12.0
106501,209456,277466,'2014-12-05 00:00:00',61.0,64.0,right,None,6,31.0,63.0,57.0,46.0,59.0,57.0,37.0,32.0,30.0,57.0,68.0,69.0,66.0,62.0,64.0,64.0,74.0,70.0,78.0,48.0,30.0,25.0,63.0,43.0,50.0,25.0,25.0,25.0,5.0,9.0,5.0,11.0,12.0
106502,209456,277466,'2014-10-10 00:00:00',61.0,64.0,right,None,6,31.0,63.0,57.0,46.0,59.0,57.0,37.0,32.0,30.0,57.0,68.0,69.0,66.0,62.0,64.0,64.0,74.0,70.0,68.0,48.0,30.0,25.0,63.0,43.0,50.0,25.0,25.0,25.0,5.0,9.0,5.0,11.0,12.0
106503,209456,277466,'2014-09-18 00:00:00',60.0,64.0,right,None,6,31.0,64.0,57.0,46.0,43.0,57.0,37.0,32.0,30.0,57.0,68.0,69.0,66.0,62.0,64.0,55.0,74.0,70.0,68.0,48.0,30.0,25.0,63.0,43.0,54.0,25.0,25.0,25.0,5.0,9.0,5.0,11.0,12.0
106504,209456,277466,'2012-08-31 00:00:00',60.0,64.0,right,None,6,31.0,64.0,57.0,46.0,43.0,57.0,37.0,32.0,30.0,57.0,68.0,69.0,66.0,62.0,64.0,55.0,74.0,70.0,68.0,48.0,30.0,25.0,63.0,43.0,54.0,25.0,25.0,25.0,5.0,9.0,5.0,11.0,12.0
106505,209456,277466,'2007-02-22 00:00:00',60.0,64.0,right,None,6,31.0,64.0,57.0,46.0,43.0,57.0,37.0,32.0,30.0,57.0,68.0,69.0,66.0,62.0,64.0,55.0,74.0,70.0,68.0,48.0,30.0,25.0,63.0,43.0,54.0,25.0,25.0,25.0,5.0,9.0,5.0,11.0,12.0
106506,177719,68937,'2016-03-24 00:00:00',67.0,67.0,right,medium,medium,67.0,57.0,60.0,67.0,37.0,65.0,65.0,56.0,58.0,66.0,73.0,70.0,67.0,56.0,74.0,64.0,63.0,70.0,61.0,59.0,71.0,67.0,64.0,61.0,68.0,69.0,69.0,67.0,15.0,9.0,7.0,14.0,8.0
106507,177719,68937,'2016-03-10 00:00:00',68.0,68.0,right,medium,medium,67.0,57.0,60.0,67.0,37.0,65.0,65.0,56.0,58.0,66.0,73.0,70.0,67.0,56.0,74.0,64.0,63.0,80.0,61.0,59.0,71.0,67.0,64.0,61.0,68.0,69.0,71.0,68.0,15.0,9.0,7.0,14.0,8.0
106508,177719,68937,'2016-01-21 00:00:00',68.0,68.0,right,high,medium,67.0,57.0,60.0,67.0,37.0,65.0,65.0,56.0,58.0,66.0,73.0,70.0,67.0,56.0,74.0,64.0,63.0,80.0,61.0,59.0,71.0,67.0,64.0,61.0,68.0,69.0,71.0,68.0,15.0,9.0,7.0,14.0,8.0
106509,177719,68937,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,67.0,57.0,60.0,67.0,37.0,65.0,65.0,56.0,58.0,66.0,73.0,70.0,67.0,56.0,74.0,64.0,63.0,80.0,61.0,59.0,71.0,67.0,64.0,61.0,68.0,69.0,71.0,68.0,15.0,9.0,7.0,14.0,8.0
106510,177719,68937,'2015-03-27 00:00:00',66.0,66.0,right,high,medium,66.0,56.0,59.0,66.0,36.0,64.0,64.0,55.0,57.0,65.0,73.0,70.0,67.0,55.0,74.0,63.0,63.0,80.0,61.0,58.0,70.0,66.0,63.0,60.0,67.0,65.0,68.0,64.0,14.0,8.0,6.0,13.0,7.0
106511,177719,68937,'2015-03-06 00:00:00',66.0,66.0,right,high,medium,66.0,56.0,61.0,61.0,36.0,59.0,57.0,61.0,41.0,63.0,73.0,72.0,67.0,55.0,70.0,65.0,73.0,80.0,64.0,58.0,70.0,72.0,58.0,53.0,67.0,65.0,68.0,64.0,14.0,8.0,6.0,13.0,7.0
106512,177719,68937,'2015-02-27 00:00:00',66.0,66.0,right,high,medium,66.0,56.0,61.0,61.0,36.0,59.0,57.0,61.0,41.0,63.0,73.0,72.0,67.0,55.0,70.0,65.0,73.0,80.0,64.0,58.0,70.0,72.0,58.0,53.0,67.0,65.0,68.0,64.0,14.0,8.0,6.0,13.0,7.0
106513,177719,68937,'2014-12-19 00:00:00',66.0,66.0,right,high,medium,66.0,56.0,61.0,61.0,36.0,59.0,57.0,61.0,41.0,63.0,73.0,72.0,67.0,55.0,70.0,65.0,73.0,80.0,64.0,58.0,70.0,72.0,58.0,53.0,67.0,65.0,68.0,64.0,14.0,8.0,6.0,13.0,7.0
106514,177719,68937,'2014-10-10 00:00:00',66.0,67.0,right,high,medium,66.0,56.0,61.0,61.0,36.0,59.0,57.0,61.0,41.0,63.0,73.0,72.0,67.0,55.0,70.0,65.0,73.0,80.0,64.0,58.0,70.0,72.0,58.0,53.0,67.0,65.0,68.0,64.0,14.0,8.0,6.0,13.0,7.0
106515,177719,68937,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,67.0,56.0,61.0,61.0,36.0,59.0,57.0,61.0,41.0,63.0,73.0,72.0,67.0,55.0,70.0,68.0,73.0,77.0,64.0,58.0,70.0,72.0,58.0,53.0,67.0,62.0,65.0,64.0,14.0,8.0,6.0,13.0,7.0
106516,177719,68937,'2014-05-16 00:00:00',66.0,67.0,left,medium,medium,67.0,56.0,61.0,61.0,36.0,59.0,57.0,61.0,41.0,63.0,73.0,72.0,60.0,55.0,70.0,68.0,73.0,77.0,64.0,58.0,70.0,72.0,58.0,53.0,67.0,62.0,65.0,64.0,14.0,8.0,6.0,13.0,7.0
106517,177719,68937,'2013-10-25 00:00:00',65.0,67.0,left,medium,medium,67.0,56.0,61.0,61.0,36.0,59.0,57.0,61.0,41.0,63.0,73.0,72.0,60.0,49.0,70.0,68.0,73.0,77.0,64.0,58.0,70.0,72.0,58.0,53.0,67.0,62.0,65.0,64.0,14.0,8.0,6.0,13.0,7.0
106518,177719,68937,'2013-09-20 00:00:00',66.0,67.0,left,medium,medium,69.0,56.0,61.0,61.0,36.0,52.0,57.0,61.0,41.0,63.0,73.0,72.0,60.0,49.0,70.0,68.0,73.0,77.0,64.0,58.0,79.0,72.0,58.0,53.0,67.0,62.0,65.0,64.0,14.0,8.0,6.0,13.0,7.0
106519,177719,68937,'2013-03-08 00:00:00',66.0,67.0,left,medium,medium,69.0,56.0,61.0,61.0,36.0,52.0,57.0,61.0,41.0,63.0,73.0,72.0,60.0,49.0,70.0,68.0,73.0,77.0,64.0,58.0,79.0,72.0,58.0,53.0,53.0,62.0,65.0,64.0,14.0,8.0,6.0,13.0,7.0
106520,177719,68937,'2013-02-15 00:00:00',66.0,67.0,left,medium,medium,67.0,26.0,61.0,59.0,36.0,54.0,57.0,61.0,43.0,61.0,73.0,72.0,60.0,49.0,70.0,54.0,73.0,77.0,64.0,38.0,79.0,72.0,53.0,53.0,53.0,64.0,67.0,66.0,14.0,8.0,6.0,13.0,7.0
106521,177719,68937,'2012-08-31 00:00:00',65.0,67.0,left,medium,medium,57.0,26.0,61.0,49.0,36.0,54.0,37.0,31.0,43.0,61.0,73.0,72.0,60.0,49.0,70.0,34.0,73.0,77.0,64.0,38.0,79.0,72.0,53.0,53.0,53.0,64.0,67.0,66.0,14.0,8.0,6.0,13.0,7.0
106522,177719,68937,'2012-02-22 00:00:00',65.0,67.0,left,medium,medium,57.0,26.0,61.0,49.0,36.0,54.0,37.0,31.0,43.0,61.0,73.0,72.0,60.0,49.0,70.0,34.0,73.0,78.0,64.0,38.0,79.0,74.0,53.0,53.0,53.0,67.0,67.0,66.0,14.0,8.0,6.0,13.0,7.0
106523,177719,68937,'2011-08-30 00:00:00',65.0,67.0,left,medium,medium,57.0,26.0,61.0,49.0,36.0,54.0,37.0,31.0,43.0,61.0,72.0,71.0,58.0,49.0,69.0,34.0,71.0,78.0,64.0,38.0,79.0,74.0,53.0,53.0,53.0,67.0,67.0,66.0,14.0,8.0,6.0,13.0,7.0
106524,177719,68937,'2011-02-22 00:00:00',53.0,56.0,left,medium,medium,51.0,26.0,51.0,41.0,25.0,44.0,35.0,31.0,38.0,40.0,56.0,54.0,44.0,45.0,61.0,34.0,59.0,71.0,60.0,38.0,79.0,48.0,20.0,33.0,33.0,53.0,51.0,55.0,14.0,8.0,6.0,13.0,7.0
106525,177719,68937,'2010-08-30 00:00:00',55.0,58.0,left,medium,medium,53.0,28.0,53.0,43.0,27.0,46.0,37.0,33.0,40.0,42.0,58.0,56.0,46.0,47.0,63.0,36.0,61.0,73.0,62.0,40.0,81.0,50.0,22.0,35.0,35.0,55.0,53.0,57.0,14.0,8.0,6.0,13.0,7.0
106526,177719,68937,'2007-08-30 00:00:00',55.0,58.0,left,medium,medium,53.0,28.0,53.0,43.0,27.0,46.0,37.0,33.0,40.0,42.0,58.0,56.0,46.0,47.0,63.0,36.0,61.0,73.0,62.0,40.0,81.0,50.0,22.0,35.0,35.0,55.0,53.0,57.0,14.0,8.0,6.0,13.0,7.0
106527,177719,68937,'2007-02-22 00:00:00',55.0,58.0,left,medium,medium,53.0,28.0,53.0,43.0,27.0,46.0,37.0,33.0,40.0,42.0,58.0,56.0,46.0,47.0,63.0,36.0,61.0,73.0,62.0,40.0,81.0,50.0,22.0,35.0,35.0,55.0,53.0,57.0,14.0,8.0,6.0,13.0,7.0
106528,192961,206801,'2016-03-24 00:00:00',60.0,64.0,right,medium,medium,11.0,13.0,14.0,38.0,15.0,15.0,16.0,13.0,32.0,18.0,35.0,41.0,48.0,51.0,50.0,13.0,49.0,28.0,58.0,11.0,28.0,15.0,8.0,35.0,15.0,12.0,14.0,17.0,59.0,62.0,63.0,58.0,64.0
106529,192961,206801,'2016-03-03 00:00:00',60.0,65.0,right,medium,medium,11.0,13.0,14.0,38.0,15.0,15.0,16.0,13.0,32.0,18.0,35.0,41.0,48.0,51.0,50.0,13.0,49.0,28.0,55.0,11.0,28.0,15.0,8.0,35.0,15.0,12.0,14.0,17.0,59.0,62.0,63.0,58.0,64.0
106530,192961,206801,'2016-02-11 00:00:00',60.0,65.0,right,medium,medium,11.0,13.0,14.0,38.0,15.0,15.0,16.0,13.0,32.0,18.0,35.0,41.0,48.0,52.0,50.0,13.0,45.0,28.0,55.0,11.0,31.0,15.0,12.0,35.0,15.0,12.0,14.0,17.0,59.0,62.0,63.0,58.0,64.0
106531,192961,206801,'2015-11-06 00:00:00',59.0,64.0,right,medium,medium,11.0,13.0,14.0,38.0,15.0,15.0,16.0,13.0,32.0,18.0,35.0,41.0,48.0,52.0,50.0,13.0,45.0,28.0,55.0,11.0,31.0,15.0,12.0,35.0,15.0,12.0,14.0,17.0,57.0,60.0,63.0,56.0,64.0
106532,192961,206801,'2015-10-09 00:00:00',59.0,65.0,right,medium,medium,11.0,13.0,14.0,38.0,15.0,15.0,16.0,13.0,32.0,18.0,35.0,41.0,48.0,52.0,50.0,13.0,45.0,28.0,55.0,11.0,31.0,15.0,12.0,35.0,15.0,12.0,14.0,17.0,57.0,60.0,63.0,56.0,64.0
106533,192961,206801,'2015-09-21 00:00:00',59.0,66.0,right,medium,medium,11.0,13.0,14.0,38.0,15.0,15.0,16.0,13.0,32.0,18.0,35.0,41.0,48.0,52.0,50.0,13.0,45.0,28.0,55.0,11.0,31.0,15.0,12.0,35.0,15.0,12.0,14.0,17.0,57.0,60.0,63.0,56.0,64.0
106534,192961,206801,'2015-03-27 00:00:00',51.0,56.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,41.0,42.0,45.0,51.0,25.0,45.0,32.0,48.0,25.0,42.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,54.0,52.0,48.0,51.0
106535,192961,206801,'2015-02-27 00:00:00',51.0,60.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,41.0,42.0,45.0,51.0,25.0,45.0,32.0,48.0,25.0,42.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,54.0,52.0,48.0,51.0
106536,192961,206801,'2015-02-20 00:00:00',51.0,60.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,41.0,42.0,45.0,51.0,25.0,45.0,32.0,48.0,25.0,42.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,54.0,52.0,48.0,51.0
106537,192961,206801,'2015-01-02 00:00:00',51.0,60.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,41.0,42.0,45.0,51.0,25.0,45.0,32.0,48.0,25.0,42.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,54.0,52.0,48.0,51.0
106538,192961,206801,'2013-02-15 00:00:00',51.0,60.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,41.0,42.0,45.0,51.0,25.0,45.0,32.0,48.0,25.0,42.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,54.0,52.0,48.0,51.0
106539,192961,206801,'2012-08-31 00:00:00',51.0,60.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,41.0,42.0,45.0,51.0,25.0,45.0,32.0,48.0,25.0,42.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,54.0,52.0,48.0,51.0
106540,192961,206801,'2012-02-22 00:00:00',51.0,60.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,41.0,42.0,45.0,51.0,25.0,45.0,43.0,48.0,25.0,42.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,54.0,52.0,48.0,51.0
106541,192961,206801,'2011-08-30 00:00:00',51.0,60.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,41.0,42.0,45.0,51.0,25.0,45.0,43.0,48.0,25.0,42.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,54.0,52.0,48.0,51.0
106542,192961,206801,'2011-02-22 00:00:00',51.0,57.0,right,medium,medium,21.0,25.0,25.0,37.0,25.0,23.0,25.0,25.0,31.0,27.0,48.0,41.0,42.0,45.0,49.0,25.0,45.0,43.0,48.0,25.0,42.0,24.0,25.0,42.0,25.0,25.0,25.0,25.0,51.0,54.0,52.0,48.0,51.0
106543,192961,206801,'2010-08-30 00:00:00',51.0,57.0,right,medium,medium,21.0,7.0,3.0,49.0,4.0,23.0,44.0,2.0,43.0,38.0,48.0,41.0,42.0,45.0,49.0,25.0,45.0,43.0,48.0,5.0,42.0,24.0,25.0,42.0,9.0,25.0,46.0,56.0,51.0,54.0,52.0,48.0,51.0
106544,192961,206801,'2007-02-22 00:00:00',51.0,57.0,right,medium,medium,21.0,7.0,3.0,49.0,4.0,23.0,44.0,2.0,43.0,38.0,48.0,41.0,42.0,45.0,49.0,25.0,45.0,43.0,48.0,5.0,42.0,24.0,25.0,42.0,9.0,25.0,46.0,56.0,51.0,54.0,52.0,48.0,51.0
106545,193304,139895,'2016-05-12 00:00:00',64.0,64.0,right,low,medium,58.0,60.0,48.0,59.0,43.0,56.0,58.0,44.0,56.0,55.0,65.0,76.0,64.0,65.0,61.0,52.0,70.0,64.0,82.0,50.0,91.0,72.0,63.0,50.0,53.0,57.0,66.0,67.0,7.0,9.0,11.0,11.0,8.0
106546,193304,139895,'2016-04-21 00:00:00',64.0,64.0,right,low,medium,58.0,60.0,48.0,59.0,43.0,56.0,58.0,44.0,56.0,55.0,65.0,76.0,64.0,65.0,61.0,52.0,70.0,64.0,82.0,50.0,92.0,72.0,63.0,50.0,53.0,58.0,66.0,68.0,7.0,9.0,11.0,11.0,8.0
106547,193304,139895,'2016-02-25 00:00:00',64.0,65.0,right,low,medium,58.0,60.0,48.0,59.0,43.0,56.0,58.0,44.0,56.0,55.0,65.0,76.0,64.0,65.0,61.0,52.0,70.0,64.0,82.0,50.0,92.0,72.0,63.0,50.0,53.0,58.0,66.0,68.0,7.0,9.0,11.0,11.0,8.0
106548,193304,139895,'2015-12-03 00:00:00',64.0,65.0,right,low,medium,58.0,60.0,48.0,59.0,43.0,56.0,58.0,44.0,56.0,55.0,65.0,76.0,64.0,65.0,61.0,52.0,70.0,64.0,82.0,50.0,92.0,72.0,63.0,50.0,53.0,58.0,66.0,68.0,7.0,9.0,11.0,11.0,8.0
106549,193304,139895,'2015-11-06 00:00:00',64.0,65.0,right,low,medium,58.0,60.0,48.0,59.0,43.0,56.0,58.0,44.0,56.0,55.0,65.0,76.0,64.0,65.0,61.0,52.0,70.0,64.0,82.0,50.0,92.0,72.0,63.0,50.0,53.0,58.0,66.0,68.0,7.0,9.0,11.0,11.0,8.0
106550,193304,139895,'2015-09-21 00:00:00',64.0,67.0,right,low,medium,58.0,60.0,48.0,59.0,43.0,56.0,58.0,44.0,56.0,55.0,65.0,76.0,64.0,65.0,61.0,52.0,70.0,64.0,82.0,50.0,92.0,72.0,63.0,50.0,53.0,58.0,66.0,68.0,7.0,9.0,11.0,11.0,8.0
106551,193304,139895,'2015-01-09 00:00:00',65.0,68.0,right,low,medium,57.0,42.0,47.0,58.0,42.0,59.0,57.0,43.0,51.0,54.0,65.0,76.0,64.0,64.0,61.0,51.0,72.0,68.0,82.0,49.0,88.0,75.0,55.0,45.0,52.0,55.0,68.0,66.0,6.0,8.0,10.0,10.0,7.0
106552,193304,139895,'2014-10-17 00:00:00',65.0,68.0,right,low,medium,57.0,42.0,47.0,58.0,42.0,59.0,57.0,43.0,51.0,54.0,65.0,76.0,64.0,64.0,61.0,51.0,72.0,68.0,82.0,49.0,69.0,75.0,55.0,45.0,52.0,51.0,76.0,76.0,6.0,8.0,10.0,10.0,7.0
106553,193304,139895,'2014-10-02 00:00:00',65.0,68.0,right,low,medium,57.0,42.0,47.0,58.0,42.0,59.0,57.0,43.0,51.0,54.0,65.0,76.0,64.0,64.0,61.0,51.0,72.0,68.0,82.0,49.0,70.0,75.0,55.0,45.0,52.0,52.0,75.0,75.0,6.0,8.0,10.0,10.0,7.0
106554,193304,139895,'2014-09-23 00:00:00',65.0,68.0,right,low,medium,57.0,42.0,47.0,58.0,42.0,59.0,57.0,43.0,51.0,54.0,65.0,76.0,64.0,64.0,61.0,51.0,72.0,68.0,82.0,49.0,70.0,75.0,55.0,45.0,52.0,52.0,75.0,75.0,6.0,8.0,10.0,10.0,7.0
106555,193304,139895,'2014-09-18 00:00:00',65.0,68.0,right,low,medium,57.0,42.0,47.0,58.0,42.0,59.0,57.0,43.0,51.0,54.0,65.0,76.0,64.0,64.0,61.0,51.0,72.0,68.0,82.0,49.0,70.0,75.0,55.0,45.0,52.0,52.0,75.0,75.0,6.0,8.0,10.0,10.0,7.0
106556,193304,139895,'2014-04-25 00:00:00',65.0,68.0,right,low,medium,57.0,42.0,47.0,58.0,42.0,59.0,57.0,43.0,51.0,54.0,65.0,76.0,64.0,64.0,61.0,51.0,72.0,68.0,82.0,49.0,70.0,75.0,55.0,45.0,52.0,52.0,75.0,75.0,6.0,8.0,10.0,10.0,7.0
106557,193304,139895,'2013-11-01 00:00:00',65.0,68.0,right,low,medium,57.0,42.0,47.0,58.0,42.0,59.0,57.0,43.0,51.0,54.0,65.0,76.0,64.0,64.0,61.0,51.0,72.0,68.0,82.0,49.0,70.0,75.0,55.0,45.0,52.0,52.0,75.0,75.0,6.0,8.0,10.0,10.0,7.0
106558,193304,139895,'2013-09-20 00:00:00',65.0,68.0,right,low,medium,57.0,42.0,47.0,58.0,42.0,59.0,57.0,43.0,51.0,54.0,65.0,76.0,64.0,64.0,61.0,51.0,72.0,68.0,82.0,49.0,70.0,75.0,55.0,45.0,52.0,56.0,75.0,72.0,6.0,8.0,10.0,10.0,7.0
106559,193304,139895,'2013-04-05 00:00:00',63.0,68.0,right,low,medium,55.0,40.0,47.0,60.0,44.0,51.0,57.0,43.0,47.0,56.0,65.0,72.0,64.0,64.0,61.0,51.0,72.0,68.0,74.0,49.0,66.0,69.0,49.0,45.0,52.0,54.0,72.0,67.0,6.0,8.0,10.0,10.0,7.0
106560,193304,139895,'2013-02-15 00:00:00',63.0,68.0,right,low,medium,55.0,40.0,47.0,60.0,44.0,51.0,57.0,43.0,47.0,56.0,65.0,72.0,64.0,64.0,61.0,51.0,72.0,68.0,74.0,49.0,66.0,69.0,49.0,45.0,52.0,54.0,72.0,67.0,6.0,8.0,10.0,10.0,7.0
106561,193304,139895,'2012-08-31 00:00:00',64.0,69.0,right,low,medium,57.0,40.0,47.0,58.0,44.0,49.0,57.0,43.0,49.0,58.0,65.0,72.0,64.0,64.0,61.0,51.0,72.0,70.0,74.0,49.0,64.0,69.0,47.0,45.0,52.0,62.0,70.0,65.0,6.0,8.0,10.0,10.0,7.0
106562,193304,139895,'2012-02-22 00:00:00',59.0,67.0,right,low,medium,55.0,32.0,47.0,47.0,44.0,45.0,57.0,43.0,42.0,58.0,60.0,67.0,59.0,62.0,61.0,51.0,62.0,65.0,74.0,49.0,62.0,61.0,47.0,35.0,52.0,55.0,66.0,59.0,6.0,8.0,10.0,10.0,7.0
106563,193304,139895,'2011-08-30 00:00:00',59.0,67.0,right,low,medium,53.0,32.0,47.0,49.0,44.0,43.0,57.0,43.0,42.0,58.0,59.0,67.0,57.0,62.0,60.0,51.0,58.0,65.0,74.0,49.0,62.0,59.0,47.0,31.0,52.0,57.0,68.0,61.0,6.0,8.0,10.0,10.0,7.0
106564,193304,139895,'2010-08-30 00:00:00',48.0,54.0,right,low,medium,32.0,53.0,43.0,43.0,38.0,47.0,12.0,18.0,35.0,49.0,58.0,56.0,43.0,67.0,58.0,54.0,55.0,63.0,65.0,43.0,34.0,52.0,63.0,45.0,23.0,42.0,46.0,54.0,6.0,8.0,10.0,10.0,7.0
106565,193304,139895,'2010-02-22 00:00:00',43.0,54.0,right,low,medium,32.0,53.0,43.0,43.0,38.0,47.0,12.0,18.0,35.0,49.0,58.0,41.0,43.0,47.0,58.0,54.0,55.0,43.0,45.0,43.0,34.0,32.0,41.0,45.0,38.0,42.0,46.0,54.0,4.0,23.0,35.0,23.0,23.0
106566,193304,139895,'2009-08-30 00:00:00',43.0,54.0,right,low,medium,32.0,53.0,43.0,43.0,38.0,47.0,12.0,18.0,35.0,49.0,58.0,41.0,43.0,47.0,58.0,54.0,55.0,43.0,45.0,43.0,34.0,32.0,41.0,45.0,38.0,42.0,46.0,54.0,4.0,23.0,35.0,23.0,23.0
106567,193304,139895,'2007-02-22 00:00:00',43.0,54.0,right,low,medium,32.0,53.0,43.0,43.0,38.0,47.0,12.0,18.0,35.0,49.0,58.0,41.0,43.0,47.0,58.0,54.0,55.0,43.0,45.0,43.0,34.0,32.0,41.0,45.0,38.0,42.0,46.0,54.0,4.0,23.0,35.0,23.0,23.0
106568,164835,30973,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,14.0,13.0,11.0,20.0,17.0,14.0,18.0,12.0,32.0,22.0,50.0,47.0,52.0,71.0,44.0,14.0,68.0,25.0,65.0,20.0,43.0,16.0,15.0,52.0,22.0,11.0,12.0,13.0,77.0,80.0,73.0,78.0,84.0
106569,164835,30973,'2014-12-19 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,21.0,50.0,47.0,52.0,70.0,44.0,25.0,68.0,25.0,65.0,25.0,42.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,75.0,72.0,76.0,83.0
106570,164835,30973,'2014-12-12 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,21.0,50.0,47.0,52.0,70.0,44.0,25.0,68.0,25.0,65.0,25.0,42.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,77.0,72.0,77.0,83.0
106571,164835,30973,'2014-11-14 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,21.0,50.0,47.0,52.0,70.0,44.0,25.0,68.0,25.0,65.0,25.0,42.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,73.0,72.0,74.0,83.0
106572,164835,30973,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,21.0,50.0,47.0,52.0,70.0,44.0,25.0,68.0,25.0,65.0,25.0,42.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,70.0,72.0,74.0,83.0
106573,164835,30973,'2014-04-18 00:00:00',75.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,21.0,50.0,47.0,52.0,70.0,44.0,25.0,68.0,25.0,65.0,25.0,42.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,70.0,72.0,74.0,83.0
106574,164835,30973,'2014-04-04 00:00:00',75.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,21.0,50.0,47.0,52.0,70.0,44.0,25.0,68.0,25.0,65.0,25.0,42.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,70.0,72.0,74.0,83.0
106575,164835,30973,'2014-03-28 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,21.0,50.0,47.0,52.0,70.0,44.0,25.0,68.0,25.0,65.0,25.0,42.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,70.0,72.0,74.0,83.0
106576,164835,30973,'2014-01-10 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,21.0,50.0,47.0,52.0,70.0,44.0,25.0,68.0,25.0,65.0,25.0,42.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,70.0,72.0,74.0,83.0
106577,164835,30973,'2013-09-20 00:00:00',75.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,21.0,50.0,47.0,52.0,70.0,44.0,25.0,68.0,25.0,65.0,25.0,42.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,76.0,70.0,72.0,74.0,83.0
106578,164835,30973,'2013-08-16 00:00:00',76.0,76.0,right,medium,medium,13.0,12.0,10.0,19.0,16.0,13.0,17.0,11.0,31.0,21.0,50.0,47.0,52.0,70.0,44.0,13.0,68.0,30.0,65.0,19.0,60.0,15.0,14.0,22.0,41.0,10.0,11.0,12.0,78.0,70.0,74.0,76.0,84.0
106579,164835,30973,'2013-05-10 00:00:00',76.0,76.0,right,medium,medium,13.0,12.0,10.0,19.0,16.0,13.0,17.0,11.0,31.0,21.0,50.0,47.0,52.0,70.0,44.0,13.0,68.0,30.0,65.0,19.0,60.0,15.0,14.0,22.0,41.0,10.0,11.0,12.0,78.0,70.0,74.0,76.0,84.0
106580,164835,30973,'2013-05-03 00:00:00',76.0,78.0,right,medium,medium,13.0,12.0,10.0,19.0,16.0,13.0,17.0,11.0,31.0,21.0,50.0,47.0,52.0,70.0,44.0,13.0,68.0,30.0,65.0,19.0,60.0,15.0,14.0,22.0,41.0,10.0,11.0,12.0,78.0,70.0,74.0,76.0,84.0
106581,164835,30973,'2013-02-15 00:00:00',76.0,80.0,right,medium,medium,13.0,12.0,10.0,19.0,16.0,13.0,17.0,11.0,31.0,21.0,50.0,47.0,52.0,70.0,44.0,13.0,68.0,30.0,65.0,19.0,60.0,15.0,14.0,22.0,41.0,10.0,11.0,12.0,78.0,70.0,74.0,76.0,84.0
106582,164835,30973,'2012-08-31 00:00:00',76.0,80.0,right,medium,medium,13.0,12.0,10.0,19.0,16.0,13.0,17.0,11.0,31.0,21.0,50.0,47.0,65.0,70.0,44.0,13.0,68.0,30.0,65.0,19.0,60.0,15.0,14.0,22.0,27.0,10.0,11.0,12.0,78.0,70.0,74.0,76.0,84.0
106583,164835,30973,'2012-02-22 00:00:00',76.0,80.0,right,medium,medium,13.0,12.0,10.0,19.0,16.0,13.0,17.0,11.0,31.0,21.0,50.0,47.0,65.0,70.0,44.0,13.0,68.0,40.0,65.0,19.0,60.0,15.0,14.0,22.0,27.0,10.0,11.0,12.0,78.0,70.0,74.0,76.0,84.0
106584,164835,30973,'2011-08-30 00:00:00',77.0,80.0,right,medium,medium,13.0,12.0,10.0,19.0,16.0,13.0,17.0,11.0,31.0,21.0,50.0,47.0,65.0,73.0,44.0,13.0,68.0,40.0,65.0,19.0,60.0,15.0,14.0,22.0,27.0,10.0,11.0,12.0,79.0,70.0,75.0,76.0,85.0
106585,164835,30973,'2011-02-22 00:00:00',76.0,81.0,right,medium,medium,13.0,12.0,10.0,19.0,16.0,13.0,17.0,11.0,40.0,21.0,50.0,47.0,65.0,73.0,60.0,13.0,68.0,40.0,65.0,19.0,60.0,15.0,14.0,17.0,27.0,10.0,11.0,12.0,79.0,65.0,75.0,76.0,84.0
106586,164835,30973,'2010-08-30 00:00:00',73.0,80.0,right,medium,medium,13.0,9.0,9.0,19.0,16.0,9.0,17.0,11.0,40.0,21.0,50.0,47.0,65.0,73.0,60.0,13.0,68.0,40.0,66.0,19.0,60.0,15.0,24.0,17.0,27.0,9.0,7.0,8.0,78.0,68.0,66.0,65.0,83.0
106587,164835,30973,'2010-02-22 00:00:00',76.0,84.0,right,medium,medium,21.0,21.0,21.0,21.0,16.0,21.0,17.0,11.0,66.0,21.0,59.0,47.0,65.0,73.0,60.0,21.0,68.0,41.0,79.0,21.0,63.0,48.0,59.0,17.0,64.0,21.0,21.0,8.0,80.0,76.0,66.0,69.0,83.0
106588,164835,30973,'2009-08-30 00:00:00',75.0,84.0,right,medium,medium,21.0,21.0,21.0,21.0,16.0,21.0,17.0,11.0,66.0,21.0,59.0,47.0,65.0,73.0,60.0,21.0,68.0,41.0,79.0,21.0,63.0,48.0,59.0,17.0,64.0,21.0,21.0,8.0,80.0,73.0,66.0,69.0,83.0
106589,164835,30973,'2009-02-22 00:00:00',74.0,84.0,right,medium,medium,21.0,21.0,21.0,21.0,16.0,21.0,17.0,11.0,66.0,21.0,59.0,47.0,65.0,73.0,60.0,21.0,68.0,41.0,79.0,21.0,43.0,48.0,59.0,17.0,42.0,21.0,21.0,8.0,80.0,73.0,66.0,65.0,81.0
106590,164835,30973,'2008-08-30 00:00:00',74.0,84.0,right,medium,medium,21.0,21.0,21.0,21.0,16.0,21.0,17.0,11.0,66.0,21.0,59.0,47.0,65.0,73.0,60.0,21.0,68.0,41.0,79.0,21.0,43.0,48.0,59.0,17.0,42.0,21.0,21.0,8.0,80.0,73.0,66.0,65.0,81.0
106591,164835,30973,'2007-08-30 00:00:00',76.0,84.0,right,medium,medium,21.0,21.0,21.0,21.0,16.0,21.0,17.0,11.0,66.0,21.0,59.0,47.0,65.0,73.0,60.0,21.0,68.0,41.0,59.0,21.0,43.0,48.0,59.0,17.0,42.0,21.0,21.0,8.0,80.0,75.0,66.0,73.0,81.0
106592,164835,30973,'2007-02-22 00:00:00',73.0,77.0,right,medium,medium,13.0,9.0,12.0,9.0,16.0,15.0,17.0,42.0,65.0,21.0,54.0,47.0,65.0,53.0,60.0,13.0,68.0,41.0,57.0,9.0,23.0,48.0,59.0,17.0,42.0,8.0,17.0,8.0,76.0,68.0,65.0,76.0,75.0
106593,153148,39069,'2015-05-01 00:00:00',66.0,66.0,right,None,6,70.0,66.0,43.0,72.0,70.0,61.0,71.0,66.0,67.0,60.0,51.0,52.0,79.0,65.0,70.0,61.0,58.0,45.0,60.0,68.0,41.0,58.0,65.0,70.0,63.0,33.0,46.0,35.0,6.0,10.0,13.0,6.0,9.0
106594,153148,39069,'2015-03-20 00:00:00',68.0,68.0,right,None,6,70.0,66.0,43.0,76.0,70.0,61.0,71.0,70.0,67.0,66.0,51.0,52.0,79.0,65.0,70.0,61.0,58.0,45.0,60.0,68.0,41.0,58.0,65.0,75.0,63.0,33.0,46.0,35.0,6.0,10.0,13.0,6.0,9.0
106595,153148,39069,'2014-09-18 00:00:00',68.0,68.0,right,None,6,70.0,66.0,43.0,76.0,70.0,61.0,71.0,70.0,67.0,60.0,51.0,52.0,79.0,65.0,76.0,61.0,58.0,55.0,65.0,68.0,41.0,58.0,72.0,75.0,63.0,33.0,46.0,35.0,6.0,10.0,13.0,6.0,9.0
106596,153148,39069,'2014-04-04 00:00:00',66.0,66.0,right,None,6,70.0,66.0,43.0,78.0,70.0,63.0,71.0,70.0,67.0,42.0,51.0,52.0,79.0,65.0,76.0,61.0,80.0,55.0,52.0,71.0,41.0,58.0,65.0,77.0,63.0,33.0,46.0,35.0,6.0,10.0,13.0,6.0,9.0
106597,153148,39069,'2014-03-21 00:00:00',65.0,65.0,right,None,6,70.0,63.0,43.0,78.0,70.0,63.0,71.0,70.0,67.0,42.0,51.0,52.0,79.0,65.0,76.0,61.0,80.0,55.0,52.0,71.0,41.0,58.0,60.0,77.0,63.0,33.0,46.0,35.0,6.0,10.0,13.0,6.0,9.0
106598,153148,39069,'2014-02-28 00:00:00',65.0,65.0,right,None,6,70.0,49.0,43.0,78.0,70.0,63.0,71.0,70.0,67.0,42.0,51.0,52.0,79.0,65.0,76.0,61.0,80.0,65.0,52.0,71.0,41.0,58.0,60.0,77.0,63.0,33.0,46.0,35.0,6.0,10.0,13.0,6.0,9.0
106599,153148,39069,'2013-11-01 00:00:00',65.0,65.0,right,None,6,70.0,49.0,43.0,78.0,70.0,63.0,71.0,70.0,67.0,42.0,51.0,52.0,79.0,65.0,76.0,61.0,80.0,65.0,52.0,71.0,41.0,58.0,60.0,77.0,63.0,33.0,46.0,35.0,6.0,10.0,13.0,6.0,9.0
106600,153148,39069,'2013-09-20 00:00:00',65.0,65.0,right,None,6,70.0,49.0,43.0,78.0,70.0,63.0,71.0,66.0,67.0,42.0,51.0,52.0,79.0,65.0,76.0,61.0,80.0,65.0,52.0,71.0,41.0,58.0,60.0,77.0,63.0,33.0,46.0,35.0,6.0,10.0,13.0,6.0,9.0
106601,153148,39069,'2013-03-22 00:00:00',63.0,63.0,right,high,6,66.0,49.0,43.0,73.0,70.0,63.0,65.0,68.0,65.0,52.0,51.0,52.0,79.0,63.0,76.0,61.0,80.0,65.0,52.0,65.0,45.0,58.0,62.0,67.0,63.0,33.0,44.0,37.0,6.0,10.0,13.0,6.0,9.0
106602,153148,39069,'2013-02-15 00:00:00',63.0,63.0,right,high,6,66.0,49.0,43.0,73.0,70.0,63.0,65.0,68.0,65.0,52.0,51.0,52.0,79.0,63.0,76.0,61.0,78.0,65.0,52.0,65.0,45.0,58.0,62.0,67.0,63.0,33.0,44.0,37.0,6.0,10.0,13.0,6.0,9.0
106603,153148,39069,'2012-08-31 00:00:00',63.0,63.0,right,high,6,68.0,53.0,43.0,71.0,70.0,61.0,65.0,68.0,65.0,58.0,51.0,52.0,79.0,63.0,76.0,61.0,78.0,62.0,47.0,69.0,45.0,58.0,62.0,61.0,63.0,33.0,46.0,37.0,6.0,10.0,13.0,6.0,9.0
106604,153148,39069,'2012-02-22 00:00:00',66.0,66.0,right,high,6,62.0,53.0,43.0,72.0,70.0,59.0,65.0,68.0,61.0,62.0,71.0,72.0,79.0,63.0,76.0,61.0,78.0,62.0,55.0,69.0,45.0,58.0,62.0,72.0,63.0,33.0,46.0,39.0,6.0,10.0,13.0,6.0,9.0
106605,153148,39069,'2011-08-30 00:00:00',68.0,68.0,right,high,6,62.0,53.0,43.0,76.0,70.0,63.0,65.0,68.0,61.0,62.0,69.0,71.0,78.0,63.0,75.0,61.0,76.0,62.0,55.0,69.0,45.0,58.0,62.0,76.0,63.0,33.0,46.0,39.0,6.0,10.0,13.0,6.0,9.0
106606,153148,39069,'2011-02-22 00:00:00',72.0,77.0,right,high,6,70.0,56.0,46.0,75.0,83.0,74.0,66.0,85.0,75.0,71.0,65.0,76.0,83.0,84.0,60.0,71.0,55.0,75.0,76.0,76.0,69.0,61.0,67.0,81.0,54.0,34.0,55.0,46.0,6.0,10.0,13.0,6.0,9.0
106607,153148,39069,'2010-08-30 00:00:00',72.0,87.0,right,high,6,70.0,56.0,46.0,75.0,83.0,74.0,66.0,85.0,75.0,71.0,65.0,76.0,83.0,84.0,60.0,71.0,55.0,75.0,76.0,76.0,69.0,61.0,67.0,81.0,54.0,34.0,55.0,46.0,6.0,10.0,13.0,6.0,9.0
106608,153148,39069,'2010-02-22 00:00:00',74.0,87.0,right,high,6,70.0,56.0,46.0,75.0,83.0,74.0,66.0,85.0,75.0,71.0,65.0,76.0,83.0,84.0,60.0,71.0,55.0,75.0,76.0,76.0,69.0,52.0,86.0,81.0,53.0,34.0,55.0,46.0,12.0,25.0,75.0,25.0,25.0
106609,153148,39069,'2009-08-30 00:00:00',74.0,87.0,right,high,6,70.0,56.0,46.0,75.0,83.0,74.0,66.0,85.0,75.0,71.0,65.0,76.0,83.0,84.0,60.0,71.0,55.0,75.0,76.0,76.0,69.0,52.0,86.0,81.0,53.0,34.0,55.0,46.0,12.0,25.0,75.0,25.0,25.0
106610,153148,39069,'2009-02-22 00:00:00',74.0,87.0,right,high,6,70.0,56.0,46.0,75.0,83.0,74.0,66.0,85.0,75.0,71.0,65.0,76.0,83.0,84.0,60.0,71.0,55.0,75.0,76.0,76.0,69.0,52.0,86.0,81.0,53.0,34.0,55.0,46.0,12.0,25.0,75.0,25.0,25.0
106611,153148,39069,'2008-08-30 00:00:00',74.0,87.0,right,high,6,70.0,56.0,46.0,75.0,83.0,74.0,66.0,85.0,75.0,71.0,65.0,76.0,83.0,87.0,60.0,71.0,55.0,75.0,76.0,76.0,69.0,52.0,86.0,81.0,53.0,34.0,55.0,46.0,12.0,25.0,75.0,25.0,25.0
106612,153148,39069,'2007-08-30 00:00:00',72.0,87.0,right,high,6,70.0,56.0,46.0,75.0,83.0,74.0,66.0,85.0,75.0,71.0,65.0,76.0,83.0,87.0,60.0,71.0,55.0,75.0,76.0,76.0,69.0,52.0,86.0,81.0,53.0,34.0,55.0,46.0,12.0,25.0,75.0,25.0,25.0
106613,153148,39069,'2007-02-22 00:00:00',65.0,67.0,right,high,6,49.0,53.0,43.0,66.0,83.0,62.0,66.0,50.0,54.0,68.0,62.0,65.0,83.0,54.0,60.0,68.0,55.0,72.0,73.0,73.0,66.0,52.0,86.0,81.0,50.0,31.0,52.0,46.0,12.0,8.0,54.0,12.0,6.0
106614,188063,118530,'2016-02-18 00:00:00',63.0,63.0,right,medium,medium,64.0,43.0,55.0,66.0,59.0,67.0,71.0,59.0,63.0,66.0,72.0,75.0,72.0,68.0,70.0,69.0,74.0,72.0,58.0,63.0,65.0,65.0,57.0,70.0,52.0,55.0,54.0,48.0,7.0,7.0,12.0,6.0,15.0
106615,188063,118530,'2016-02-11 00:00:00',63.0,63.0,right,medium,medium,64.0,43.0,55.0,66.0,59.0,67.0,71.0,59.0,63.0,66.0,72.0,75.0,72.0,68.0,70.0,69.0,74.0,72.0,58.0,63.0,65.0,65.0,57.0,70.0,52.0,55.0,54.0,48.0,7.0,7.0,12.0,6.0,15.0
106616,188063,118530,'2016-01-28 00:00:00',64.0,64.0,right,medium,low,64.0,43.0,55.0,66.0,59.0,67.0,71.0,59.0,63.0,66.0,72.0,75.0,72.0,57.0,70.0,69.0,74.0,72.0,58.0,63.0,65.0,55.0,57.0,70.0,52.0,45.0,44.0,39.0,7.0,7.0,12.0,6.0,15.0
106617,188063,118530,'2015-05-01 00:00:00',64.0,64.0,right,medium,low,64.0,43.0,55.0,66.0,59.0,67.0,71.0,59.0,63.0,66.0,72.0,75.0,72.0,57.0,70.0,69.0,74.0,72.0,58.0,63.0,65.0,55.0,57.0,70.0,52.0,45.0,44.0,39.0,7.0,7.0,12.0,6.0,15.0
106618,188063,118530,'2014-10-10 00:00:00',64.0,64.0,right,medium,low,64.0,43.0,55.0,66.0,59.0,67.0,71.0,59.0,63.0,66.0,72.0,75.0,72.0,57.0,70.0,69.0,74.0,72.0,58.0,63.0,65.0,55.0,57.0,70.0,52.0,45.0,44.0,39.0,7.0,7.0,12.0,6.0,15.0
106619,188063,118530,'2014-10-02 00:00:00',64.0,65.0,right,medium,low,64.0,43.0,55.0,66.0,59.0,67.0,71.0,59.0,63.0,66.0,72.0,75.0,72.0,57.0,70.0,69.0,74.0,72.0,58.0,63.0,65.0,55.0,57.0,70.0,52.0,45.0,44.0,39.0,7.0,7.0,12.0,6.0,15.0
106620,188063,118530,'2014-09-18 00:00:00',65.0,65.0,right,medium,low,68.0,43.0,55.0,68.0,59.0,71.0,71.0,59.0,64.0,68.0,72.0,75.0,72.0,57.0,70.0,69.0,74.0,77.0,58.0,63.0,65.0,55.0,57.0,70.0,52.0,45.0,44.0,39.0,7.0,7.0,12.0,6.0,15.0
106621,188063,118530,'2014-04-04 00:00:00',65.0,67.0,right,medium,low,68.0,43.0,55.0,68.0,59.0,71.0,71.0,59.0,64.0,68.0,72.0,75.0,72.0,57.0,70.0,69.0,74.0,77.0,58.0,63.0,65.0,55.0,57.0,70.0,52.0,45.0,44.0,39.0,7.0,7.0,12.0,6.0,15.0
106622,188063,118530,'2014-02-21 00:00:00',64.0,67.0,right,medium,low,68.0,43.0,55.0,68.0,59.0,71.0,71.0,59.0,64.0,68.0,72.0,75.0,72.0,57.0,70.0,69.0,74.0,79.0,58.0,63.0,65.0,55.0,57.0,70.0,52.0,45.0,44.0,39.0,7.0,7.0,12.0,6.0,15.0
106623,188063,118530,'2013-12-13 00:00:00',64.0,67.0,right,medium,low,68.0,43.0,55.0,68.0,59.0,71.0,71.0,59.0,64.0,68.0,72.0,75.0,72.0,57.0,70.0,69.0,74.0,79.0,58.0,63.0,65.0,55.0,57.0,70.0,52.0,45.0,44.0,39.0,7.0,7.0,12.0,6.0,15.0
106624,188063,118530,'2013-09-20 00:00:00',64.0,67.0,right,medium,low,68.0,43.0,55.0,68.0,59.0,71.0,71.0,59.0,64.0,68.0,72.0,75.0,72.0,57.0,70.0,69.0,74.0,79.0,58.0,63.0,65.0,55.0,57.0,70.0,52.0,45.0,44.0,39.0,7.0,7.0,12.0,6.0,15.0
106625,188063,118530,'2013-05-10 00:00:00',64.0,67.0,right,medium,low,68.0,43.0,55.0,68.0,59.0,71.0,71.0,59.0,64.0,68.0,72.0,75.0,72.0,57.0,70.0,69.0,74.0,79.0,58.0,63.0,65.0,55.0,57.0,70.0,52.0,45.0,44.0,39.0,7.0,7.0,12.0,6.0,15.0
106626,188063,118530,'2013-02-15 00:00:00',64.0,67.0,right,medium,low,68.0,43.0,55.0,68.0,59.0,71.0,71.0,59.0,64.0,68.0,72.0,75.0,72.0,57.0,70.0,69.0,74.0,79.0,58.0,63.0,65.0,55.0,57.0,70.0,52.0,45.0,44.0,39.0,7.0,7.0,12.0,6.0,15.0
106627,188063,118530,'2012-08-31 00:00:00',63.0,67.0,right,medium,low,68.0,43.0,55.0,66.0,59.0,71.0,71.0,59.0,64.0,68.0,72.0,75.0,72.0,57.0,70.0,69.0,74.0,79.0,58.0,64.0,65.0,55.0,57.0,70.0,52.0,45.0,44.0,39.0,7.0,7.0,12.0,6.0,15.0
106628,188063,118530,'2012-02-22 00:00:00',60.0,62.0,right,medium,low,61.0,43.0,55.0,62.0,59.0,71.0,65.0,59.0,58.0,60.0,72.0,75.0,72.0,52.0,70.0,69.0,74.0,78.0,52.0,64.0,60.0,50.0,57.0,61.0,52.0,45.0,45.0,39.0,7.0,7.0,12.0,6.0,15.0
106629,188063,118530,'2011-08-30 00:00:00',59.0,62.0,right,medium,low,61.0,43.0,52.0,60.0,59.0,69.0,65.0,59.0,56.0,64.0,71.0,74.0,70.0,54.0,69.0,62.0,72.0,79.0,52.0,64.0,60.0,44.0,57.0,61.0,52.0,45.0,45.0,39.0,7.0,7.0,12.0,6.0,15.0
106630,188063,118530,'2011-02-22 00:00:00',59.0,64.0,right,medium,low,61.0,43.0,52.0,60.0,59.0,69.0,65.0,59.0,56.0,64.0,58.0,69.0,59.0,54.0,55.0,62.0,46.0,75.0,47.0,64.0,60.0,44.0,57.0,61.0,52.0,34.0,35.0,34.0,7.0,7.0,12.0,6.0,15.0
106631,188063,118530,'2010-08-30 00:00:00',59.0,64.0,right,medium,low,57.0,38.0,49.0,58.0,53.0,67.0,67.0,57.0,56.0,64.0,50.0,71.0,61.0,56.0,57.0,53.0,48.0,77.0,49.0,61.0,62.0,46.0,48.0,63.0,52.0,36.0,37.0,36.0,7.0,7.0,12.0,6.0,15.0
106632,188063,118530,'2009-08-30 00:00:00',59.0,64.0,right,medium,low,57.0,38.0,54.0,58.0,53.0,67.0,67.0,57.0,56.0,64.0,53.0,55.0,61.0,56.0,57.0,53.0,48.0,77.0,54.0,61.0,62.0,54.0,58.0,63.0,61.0,36.0,37.0,36.0,8.0,22.0,56.0,22.0,22.0
106633,188063,118530,'2008-08-30 00:00:00',49.0,55.0,right,medium,low,47.0,49.0,52.0,51.0,53.0,56.0,67.0,53.0,48.0,47.0,48.0,49.0,61.0,44.0,57.0,51.0,48.0,47.0,46.0,51.0,51.0,49.0,45.0,63.0,48.0,46.0,50.0,36.0,8.0,22.0,48.0,22.0,22.0
106634,188063,118530,'2007-02-22 00:00:00',49.0,55.0,right,medium,low,47.0,49.0,52.0,51.0,53.0,56.0,67.0,53.0,48.0,47.0,48.0,49.0,61.0,44.0,57.0,51.0,48.0,47.0,46.0,51.0,51.0,49.0,45.0,63.0,48.0,46.0,50.0,36.0,8.0,22.0,48.0,22.0,22.0
106635,165667,68802,'2016-05-05 00:00:00',65.0,65.0,right,high,medium,53.0,60.0,65.0,67.0,45.0,64.0,64.0,51.0,64.0,66.0,70.0,59.0,69.0,67.0,73.0,58.0,90.0,90.0,72.0,57.0,66.0,48.0,61.0,64.0,54.0,30.0,40.0,47.0,13.0,13.0,16.0,7.0,13.0
106636,165667,68802,'2016-03-24 00:00:00',65.0,65.0,right,high,medium,53.0,60.0,65.0,67.0,45.0,64.0,64.0,51.0,64.0,66.0,70.0,59.0,69.0,67.0,73.0,58.0,90.0,90.0,72.0,57.0,66.0,48.0,61.0,64.0,54.0,30.0,40.0,47.0,13.0,13.0,16.0,7.0,13.0
106637,165667,68802,'2016-03-17 00:00:00',65.0,65.0,right,high,medium,53.0,60.0,65.0,67.0,45.0,64.0,64.0,51.0,64.0,66.0,70.0,59.0,69.0,67.0,73.0,58.0,90.0,90.0,72.0,57.0,66.0,48.0,61.0,64.0,54.0,30.0,40.0,47.0,13.0,13.0,16.0,7.0,13.0
106638,165667,68802,'2015-12-03 00:00:00',64.0,64.0,right,high,medium,51.0,60.0,65.0,66.0,43.0,63.0,60.0,50.0,63.0,64.0,70.0,59.0,67.0,67.0,73.0,58.0,90.0,90.0,72.0,55.0,66.0,48.0,61.0,61.0,54.0,20.0,32.0,47.0,13.0,13.0,16.0,7.0,13.0
106639,165667,68802,'2015-09-21 00:00:00',63.0,63.0,right,high,medium,51.0,57.0,63.0,66.0,43.0,63.0,60.0,50.0,63.0,64.0,70.0,59.0,67.0,67.0,73.0,58.0,90.0,90.0,72.0,55.0,66.0,48.0,61.0,61.0,54.0,20.0,32.0,47.0,13.0,13.0,16.0,7.0,13.0
106640,165667,68802,'2014-05-30 00:00:00',63.0,63.0,right,high,medium,51.0,57.0,63.0,66.0,43.0,63.0,60.0,50.0,63.0,64.0,70.0,59.0,67.0,67.0,73.0,58.0,90.0,90.0,72.0,55.0,66.0,48.0,61.0,61.0,54.0,20.0,32.0,47.0,13.0,13.0,16.0,7.0,13.0
106641,165667,68802,'2014-03-21 00:00:00',63.0,68.0,right,high,medium,51.0,57.0,63.0,66.0,43.0,63.0,60.0,50.0,63.0,64.0,70.0,59.0,67.0,67.0,73.0,58.0,90.0,90.0,72.0,55.0,66.0,48.0,61.0,61.0,54.0,20.0,32.0,47.0,13.0,13.0,16.0,7.0,13.0
106642,165667,68802,'2014-01-10 00:00:00',63.0,68.0,right,high,medium,51.0,57.0,63.0,66.0,43.0,63.0,60.0,50.0,63.0,64.0,70.0,59.0,67.0,67.0,73.0,58.0,90.0,90.0,72.0,55.0,66.0,48.0,61.0,61.0,54.0,20.0,32.0,47.0,13.0,13.0,16.0,7.0,13.0
106643,165667,68802,'2014-01-03 00:00:00',63.0,68.0,right,high,medium,51.0,57.0,63.0,66.0,43.0,63.0,60.0,50.0,63.0,64.0,70.0,59.0,67.0,67.0,73.0,58.0,90.0,90.0,72.0,55.0,66.0,48.0,61.0,61.0,54.0,20.0,32.0,47.0,13.0,13.0,16.0,7.0,13.0
106644,165667,68802,'2013-09-20 00:00:00',63.0,68.0,right,high,medium,51.0,57.0,63.0,66.0,43.0,63.0,60.0,50.0,63.0,64.0,70.0,59.0,67.0,67.0,73.0,58.0,90.0,90.0,72.0,55.0,66.0,48.0,61.0,61.0,54.0,20.0,32.0,47.0,13.0,13.0,16.0,7.0,13.0
106645,165667,68802,'2013-05-31 00:00:00',63.0,68.0,right,high,medium,51.0,57.0,63.0,66.0,43.0,63.0,60.0,50.0,60.0,64.0,70.0,59.0,67.0,67.0,73.0,58.0,86.0,87.0,60.0,55.0,66.0,48.0,61.0,61.0,54.0,19.0,32.0,47.0,13.0,13.0,16.0,7.0,13.0
106646,165667,68802,'2013-04-05 00:00:00',62.0,68.0,right,high,medium,51.0,57.0,63.0,66.0,43.0,63.0,60.0,50.0,60.0,64.0,70.0,59.0,67.0,67.0,73.0,58.0,86.0,87.0,60.0,55.0,66.0,48.0,61.0,61.0,54.0,19.0,32.0,47.0,13.0,13.0,16.0,7.0,13.0
106647,165667,68802,'2013-03-08 00:00:00',62.0,68.0,right,high,low,51.0,57.0,63.0,66.0,43.0,63.0,60.0,50.0,60.0,64.0,70.0,59.0,67.0,67.0,73.0,58.0,86.0,87.0,60.0,55.0,66.0,48.0,61.0,61.0,54.0,19.0,32.0,47.0,13.0,13.0,16.0,7.0,13.0
106648,165667,68802,'2013-02-15 00:00:00',62.0,68.0,right,high,low,51.0,57.0,63.0,66.0,43.0,63.0,60.0,50.0,60.0,64.0,70.0,59.0,67.0,67.0,73.0,58.0,86.0,87.0,57.0,55.0,66.0,48.0,61.0,61.0,54.0,19.0,32.0,47.0,13.0,13.0,16.0,7.0,13.0
106649,165667,68802,'2012-08-31 00:00:00',62.0,68.0,right,high,low,51.0,57.0,63.0,66.0,43.0,63.0,60.0,50.0,60.0,64.0,70.0,59.0,67.0,67.0,73.0,58.0,86.0,87.0,57.0,55.0,66.0,48.0,61.0,61.0,54.0,19.0,32.0,47.0,13.0,13.0,16.0,7.0,13.0
106650,165667,68802,'2012-02-22 00:00:00',59.0,61.0,right,high,low,51.0,52.0,57.0,58.0,43.0,66.0,60.0,50.0,62.0,56.0,70.0,59.0,67.0,67.0,73.0,58.0,75.0,69.0,57.0,55.0,66.0,48.0,56.0,57.0,54.0,19.0,32.0,42.0,13.0,13.0,16.0,7.0,13.0
106651,165667,68802,'2011-08-30 00:00:00',58.0,61.0,right,high,low,54.0,54.0,53.0,58.0,43.0,62.0,60.0,50.0,62.0,61.0,68.0,59.0,65.0,52.0,72.0,58.0,73.0,68.0,57.0,55.0,57.0,48.0,56.0,59.0,54.0,19.0,32.0,32.0,13.0,13.0,16.0,7.0,13.0
106652,165667,68802,'2011-02-22 00:00:00',55.0,61.0,right,high,low,51.0,47.0,51.0,54.0,43.0,56.0,60.0,50.0,62.0,55.0,65.0,61.0,56.0,50.0,57.0,59.0,64.0,62.0,47.0,55.0,53.0,40.0,56.0,59.0,50.0,19.0,32.0,30.0,13.0,13.0,16.0,7.0,13.0
106653,165667,68802,'2010-08-30 00:00:00',56.0,63.0,right,high,low,53.0,49.0,53.0,56.0,44.0,58.0,61.0,51.0,64.0,57.0,67.0,63.0,58.0,52.0,59.0,61.0,66.0,64.0,49.0,56.0,55.0,42.0,58.0,61.0,52.0,21.0,33.0,32.0,13.0,13.0,16.0,7.0,13.0
106654,165667,68802,'2009-08-30 00:00:00',56.0,63.0,left,high,low,53.0,49.0,53.0,56.0,44.0,58.0,61.0,51.0,64.0,57.0,67.0,63.0,58.0,52.0,59.0,61.0,66.0,64.0,49.0,56.0,55.0,42.0,42.0,61.0,46.0,21.0,33.0,32.0,13.0,22.0,64.0,22.0,22.0
106655,165667,68802,'2008-08-30 00:00:00',50.0,55.0,right,high,low,42.0,42.0,53.0,43.0,44.0,58.0,61.0,51.0,64.0,57.0,42.0,53.0,58.0,48.0,59.0,61.0,66.0,54.0,49.0,47.0,38.0,42.0,42.0,61.0,46.0,22.0,34.0,32.0,13.0,22.0,64.0,22.0,22.0
106656,165667,68802,'2007-08-30 00:00:00',50.0,55.0,right,high,low,42.0,42.0,53.0,43.0,44.0,47.0,61.0,51.0,64.0,37.0,42.0,53.0,58.0,48.0,59.0,61.0,66.0,54.0,49.0,47.0,38.0,42.0,42.0,61.0,46.0,22.0,34.0,32.0,13.0,22.0,64.0,22.0,22.0
106657,165667,68802,'2007-02-22 00:00:00',50.0,55.0,right,high,low,42.0,42.0,53.0,43.0,44.0,47.0,61.0,51.0,64.0,37.0,42.0,53.0,58.0,48.0,59.0,61.0,66.0,54.0,49.0,47.0,38.0,42.0,42.0,61.0,46.0,22.0,34.0,32.0,13.0,22.0,64.0,22.0,22.0
106658,148470,13334,'2016-05-05 00:00:00',65.0,65.0,right,high,medium,59.0,54.0,42.0,64.0,57.0,67.0,59.0,50.0,62.0,67.0,71.0,77.0,73.0,62.0,73.0,65.0,79.0,68.0,58.0,54.0,70.0,49.0,59.0,64.0,62.0,38.0,33.0,41.0,13.0,11.0,11.0,6.0,11.0
106659,148470,13334,'2016-04-14 00:00:00',64.0,64.0,right,high,medium,59.0,54.0,42.0,64.0,57.0,67.0,59.0,50.0,62.0,67.0,71.0,77.0,73.0,62.0,73.0,65.0,79.0,68.0,58.0,54.0,70.0,49.0,59.0,64.0,62.0,38.0,33.0,41.0,13.0,11.0,11.0,6.0,11.0
106660,148470,13334,'2016-03-03 00:00:00',68.0,68.0,right,high,medium,63.0,60.0,42.0,64.0,57.0,71.0,66.0,52.0,62.0,69.0,75.0,81.0,73.0,65.0,76.0,65.0,79.0,76.0,58.0,58.0,70.0,49.0,65.0,69.0,62.0,38.0,33.0,41.0,13.0,11.0,11.0,6.0,11.0
106661,148470,13334,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,63.0,60.0,42.0,64.0,57.0,71.0,66.0,60.0,62.0,69.0,75.0,81.0,73.0,65.0,76.0,65.0,79.0,76.0,58.0,58.0,70.0,49.0,67.0,69.0,62.0,38.0,33.0,41.0,13.0,11.0,11.0,6.0,11.0
106662,148470,13334,'2015-01-09 00:00:00',64.0,64.0,right,high,medium,62.0,59.0,41.0,63.0,56.0,70.0,65.0,59.0,61.0,68.0,75.0,81.0,73.0,64.0,76.0,64.0,79.0,76.0,58.0,57.0,69.0,48.0,66.0,68.0,61.0,46.0,32.0,40.0,12.0,10.0,10.0,5.0,10.0
106663,148470,13334,'2014-10-10 00:00:00',67.0,67.0,right,medium,low,62.0,57.0,41.0,63.0,56.0,70.0,65.0,59.0,61.0,68.0,75.0,81.0,73.0,64.0,76.0,64.0,79.0,76.0,58.0,57.0,65.0,50.0,64.0,68.0,61.0,46.0,32.0,40.0,12.0,10.0,10.0,5.0,10.0
106664,148470,13334,'2014-09-18 00:00:00',66.0,66.0,right,medium,low,62.0,57.0,41.0,63.0,56.0,65.0,65.0,59.0,61.0,66.0,75.0,78.0,73.0,64.0,76.0,64.0,79.0,76.0,58.0,57.0,65.0,50.0,64.0,68.0,61.0,46.0,32.0,40.0,12.0,10.0,10.0,5.0,10.0
106665,148470,13334,'2014-05-30 00:00:00',66.0,66.0,right,medium,low,62.0,57.0,41.0,63.0,56.0,65.0,65.0,59.0,61.0,66.0,75.0,78.0,73.0,64.0,76.0,64.0,79.0,70.0,58.0,57.0,65.0,50.0,64.0,68.0,61.0,46.0,32.0,40.0,12.0,10.0,10.0,5.0,10.0
106666,148470,13334,'2014-05-16 00:00:00',66.0,66.0,right,medium,low,62.0,57.0,41.0,63.0,56.0,65.0,65.0,59.0,61.0,66.0,75.0,78.0,73.0,64.0,76.0,64.0,79.0,70.0,58.0,57.0,65.0,50.0,64.0,68.0,61.0,46.0,32.0,40.0,12.0,10.0,10.0,5.0,10.0
106667,148470,13334,'2013-10-25 00:00:00',65.0,65.0,right,medium,low,62.0,57.0,41.0,63.0,56.0,63.0,65.0,59.0,61.0,66.0,75.0,78.0,73.0,64.0,76.0,64.0,79.0,67.0,58.0,57.0,46.0,50.0,64.0,68.0,61.0,46.0,32.0,40.0,12.0,10.0,10.0,5.0,10.0
106668,148470,13334,'2013-09-20 00:00:00',66.0,66.0,right,medium,low,62.0,57.0,41.0,64.0,56.0,63.0,67.0,59.0,62.0,66.0,75.0,78.0,73.0,64.0,76.0,65.0,79.0,67.0,65.0,57.0,60.0,50.0,64.0,68.0,61.0,46.0,37.0,49.0,12.0,10.0,10.0,5.0,10.0
106669,148470,13334,'2013-07-12 00:00:00',66.0,66.0,right,medium,low,62.0,57.0,41.0,64.0,56.0,63.0,67.0,59.0,62.0,66.0,74.0,78.0,73.0,64.0,76.0,65.0,79.0,67.0,65.0,57.0,60.0,50.0,64.0,68.0,61.0,46.0,37.0,49.0,12.0,10.0,10.0,5.0,10.0
106670,148470,13334,'2013-06-14 00:00:00',66.0,66.0,right,medium,low,62.0,57.0,41.0,64.0,56.0,63.0,67.0,59.0,62.0,66.0,74.0,78.0,73.0,64.0,76.0,65.0,79.0,67.0,65.0,57.0,60.0,50.0,64.0,68.0,61.0,46.0,37.0,49.0,12.0,10.0,10.0,5.0,10.0
106671,148470,13334,'2013-05-31 00:00:00',66.0,66.0,right,medium,low,62.0,57.0,41.0,64.0,56.0,63.0,67.0,59.0,62.0,66.0,74.0,78.0,73.0,64.0,76.0,65.0,79.0,67.0,65.0,57.0,60.0,50.0,64.0,68.0,61.0,46.0,37.0,49.0,12.0,10.0,10.0,5.0,10.0
106672,148470,13334,'2013-04-05 00:00:00',66.0,66.0,right,medium,medium,62.0,57.0,41.0,64.0,56.0,63.0,67.0,59.0,62.0,66.0,74.0,78.0,73.0,64.0,76.0,65.0,79.0,67.0,65.0,57.0,60.0,50.0,64.0,68.0,61.0,46.0,37.0,49.0,12.0,10.0,10.0,5.0,10.0
106673,148470,13334,'2013-03-08 00:00:00',66.0,66.0,right,medium,medium,62.0,57.0,41.0,64.0,56.0,63.0,67.0,59.0,62.0,66.0,74.0,78.0,73.0,64.0,76.0,65.0,79.0,67.0,65.0,57.0,60.0,50.0,64.0,68.0,58.0,46.0,37.0,49.0,12.0,10.0,10.0,5.0,10.0
106674,148470,13334,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,59.0,59.0,41.0,61.0,56.0,63.0,65.0,53.0,62.0,66.0,76.0,80.0,73.0,61.0,76.0,63.0,79.0,67.0,65.0,59.0,62.0,50.0,68.0,68.0,58.0,46.0,37.0,49.0,12.0,10.0,10.0,5.0,10.0
106675,148470,13334,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,59.0,59.0,41.0,61.0,56.0,63.0,65.0,53.0,62.0,66.0,76.0,80.0,73.0,61.0,76.0,63.0,79.0,67.0,65.0,59.0,62.0,50.0,68.0,68.0,58.0,46.0,37.0,49.0,12.0,10.0,10.0,5.0,10.0
106676,148470,13334,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,61.0,46.0,41.0,63.0,56.0,63.0,65.0,53.0,62.0,58.0,75.0,79.0,71.0,61.0,75.0,63.0,77.0,69.0,65.0,53.0,62.0,50.0,62.0,68.0,58.0,36.0,37.0,29.0,12.0,10.0,10.0,5.0,10.0
106677,148470,13334,'2011-02-22 00:00:00',62.0,67.0,right,medium,medium,62.0,50.0,41.0,64.0,58.0,62.0,61.0,53.0,60.0,65.0,64.0,65.0,60.0,57.0,57.0,63.0,57.0,67.0,49.0,51.0,58.0,40.0,53.0,64.0,52.0,36.0,39.0,31.0,12.0,10.0,10.0,5.0,10.0
106678,148470,13334,'2010-08-30 00:00:00',60.0,65.0,right,medium,medium,59.0,41.0,36.0,62.0,51.0,59.0,62.0,54.0,60.0,59.0,65.0,66.0,61.0,58.0,58.0,59.0,58.0,61.0,50.0,40.0,59.0,30.0,54.0,65.0,49.0,37.0,35.0,32.0,12.0,10.0,10.0,5.0,10.0
106679,148470,13334,'2009-08-30 00:00:00',65.0,71.0,right,medium,medium,64.0,42.0,37.0,62.0,51.0,66.0,62.0,65.0,63.0,65.0,75.0,74.0,61.0,59.0,58.0,62.0,58.0,76.0,51.0,46.0,60.0,67.0,54.0,65.0,47.0,38.0,36.0,32.0,12.0,24.0,63.0,24.0,24.0
106680,148470,13334,'2008-08-30 00:00:00',66.0,71.0,right,medium,medium,66.0,42.0,37.0,62.0,51.0,67.0,62.0,65.0,63.0,66.0,75.0,74.0,61.0,59.0,58.0,62.0,58.0,76.0,46.0,46.0,60.0,71.0,48.0,65.0,43.0,38.0,36.0,32.0,12.0,24.0,63.0,24.0,24.0
106681,148470,13334,'2007-08-30 00:00:00',62.0,66.0,right,medium,medium,58.0,42.0,37.0,55.0,51.0,64.0,62.0,35.0,63.0,62.0,54.0,64.0,61.0,52.0,58.0,62.0,58.0,72.0,46.0,46.0,60.0,71.0,48.0,65.0,43.0,38.0,36.0,32.0,12.0,24.0,63.0,24.0,24.0
106682,148470,13334,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,58.0,42.0,37.0,55.0,51.0,64.0,62.0,43.0,63.0,62.0,54.0,64.0,61.0,52.0,58.0,62.0,58.0,72.0,46.0,46.0,60.0,71.0,48.0,65.0,43.0,38.0,36.0,32.0,12.0,13.0,63.0,7.0,9.0
106683,148487,13515,'2016-03-10 00:00:00',62.0,62.0,right,medium,medium,54.0,55.0,55.0,62.0,55.0,55.0,50.0,39.0,47.0,63.0,64.0,55.0,59.0,49.0,65.0,59.0,62.0,83.0,76.0,63.0,57.0,59.0,59.0,55.0,56.0,68.0,70.0,60.0,15.0,15.0,11.0,12.0,6.0
106684,148487,13515,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,54.0,55.0,55.0,62.0,55.0,55.0,50.0,39.0,47.0,63.0,64.0,65.0,59.0,49.0,65.0,59.0,62.0,83.0,76.0,63.0,57.0,59.0,59.0,55.0,56.0,68.0,70.0,60.0,15.0,15.0,11.0,12.0,6.0
106685,148487,13515,'2015-07-03 00:00:00',62.0,62.0,right,medium,medium,53.0,54.0,54.0,61.0,54.0,54.0,49.0,38.0,46.0,66.0,64.0,65.0,59.0,48.0,65.0,58.0,62.0,78.0,76.0,72.0,56.0,58.0,58.0,54.0,55.0,69.0,73.0,56.0,14.0,14.0,10.0,11.0,5.0
106686,148487,13515,'2015-06-12 00:00:00',62.0,62.0,right,medium,medium,53.0,54.0,54.0,61.0,54.0,54.0,49.0,38.0,46.0,66.0,64.0,65.0,59.0,48.0,65.0,58.0,62.0,78.0,76.0,72.0,56.0,58.0,58.0,54.0,55.0,69.0,73.0,56.0,14.0,14.0,10.0,11.0,5.0
106687,148487,13515,'2014-11-14 00:00:00',62.0,62.0,right,medium,medium,53.0,54.0,54.0,61.0,54.0,54.0,49.0,38.0,46.0,66.0,64.0,65.0,59.0,48.0,65.0,58.0,62.0,78.0,76.0,72.0,56.0,58.0,58.0,54.0,55.0,69.0,73.0,56.0,14.0,14.0,10.0,11.0,5.0
106688,148487,13515,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,53.0,54.0,54.0,61.0,54.0,54.0,49.0,38.0,46.0,66.0,64.0,65.0,59.0,48.0,65.0,58.0,62.0,78.0,76.0,72.0,56.0,58.0,58.0,54.0,55.0,69.0,73.0,56.0,14.0,14.0,10.0,11.0,5.0
106689,148487,13515,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,53.0,54.0,54.0,61.0,54.0,54.0,49.0,38.0,46.0,66.0,64.0,65.0,59.0,48.0,65.0,58.0,62.0,78.0,76.0,72.0,56.0,58.0,58.0,54.0,55.0,69.0,73.0,56.0,14.0,14.0,10.0,11.0,5.0
106690,148487,13515,'2011-02-22 00:00:00',62.0,62.0,right,medium,medium,53.0,54.0,54.0,61.0,54.0,54.0,49.0,38.0,46.0,66.0,64.0,65.0,59.0,48.0,65.0,58.0,62.0,78.0,76.0,72.0,56.0,58.0,58.0,54.0,55.0,69.0,73.0,56.0,14.0,14.0,10.0,11.0,5.0
106691,148487,13515,'2010-08-30 00:00:00',58.0,63.0,right,medium,medium,46.0,55.0,55.0,54.0,60.0,57.0,52.0,41.0,39.0,66.0,62.0,58.0,54.0,51.0,58.0,61.0,56.0,67.0,57.0,74.0,59.0,41.0,60.0,57.0,58.0,28.0,51.0,45.0,14.0,14.0,10.0,11.0,5.0
106692,148487,13515,'2010-02-22 00:00:00',60.0,65.0,right,medium,medium,48.0,57.0,57.0,56.0,60.0,59.0,52.0,43.0,41.0,61.0,64.0,60.0,54.0,53.0,58.0,63.0,56.0,69.0,59.0,76.0,61.0,60.0,62.0,57.0,50.0,30.0,53.0,45.0,10.0,24.0,41.0,24.0,24.0
106693,148487,13515,'2009-02-22 00:00:00',60.0,65.0,right,medium,medium,48.0,57.0,57.0,56.0,60.0,59.0,52.0,43.0,41.0,61.0,64.0,60.0,54.0,53.0,58.0,63.0,56.0,69.0,59.0,76.0,61.0,60.0,62.0,57.0,50.0,30.0,53.0,45.0,10.0,24.0,41.0,24.0,24.0
106694,148487,13515,'2007-08-30 00:00:00',60.0,65.0,right,medium,medium,48.0,57.0,57.0,56.0,60.0,59.0,52.0,43.0,41.0,61.0,64.0,60.0,54.0,53.0,58.0,63.0,56.0,69.0,59.0,76.0,61.0,60.0,62.0,57.0,50.0,30.0,53.0,45.0,10.0,24.0,41.0,24.0,24.0
106695,148487,13515,'2007-02-22 00:00:00',60.0,64.0,right,medium,medium,47.0,56.0,56.0,55.0,60.0,58.0,52.0,49.0,40.0,60.0,63.0,59.0,54.0,52.0,58.0,62.0,56.0,68.0,58.0,75.0,60.0,60.0,62.0,57.0,49.0,29.0,52.0,45.0,10.0,9.0,40.0,8.0,14.0
106696,224304,555650,'2016-05-05 00:00:00',57.0,66.0,left,medium,medium,61.0,33.0,52.0,61.0,45.0,57.0,54.0,39.0,58.0,55.0,69.0,71.0,78.0,52.0,79.0,61.0,65.0,61.0,58.0,41.0,52.0,46.0,57.0,51.0,54.0,38.0,45.0,38.0,7.0,8.0,16.0,11.0,7.0
106697,224304,555650,'2016-04-14 00:00:00',56.0,65.0,left,medium,medium,57.0,33.0,52.0,61.0,45.0,57.0,53.0,39.0,58.0,54.0,68.0,69.0,78.0,52.0,79.0,61.0,65.0,61.0,58.0,41.0,52.0,49.0,56.0,48.0,54.0,42.0,46.0,53.0,7.0,8.0,16.0,11.0,7.0
106698,224304,555650,'2016-02-18 00:00:00',54.0,63.0,left,medium,medium,57.0,33.0,52.0,60.0,45.0,54.0,53.0,39.0,58.0,47.0,64.0,64.0,78.0,52.0,79.0,64.0,65.0,56.0,58.0,45.0,52.0,49.0,56.0,48.0,57.0,42.0,45.0,58.0,7.0,8.0,16.0,11.0,7.0
106699,224304,555650,'2014-12-05 00:00:00',54.0,63.0,left,medium,medium,57.0,33.0,52.0,60.0,45.0,54.0,53.0,39.0,58.0,47.0,64.0,64.0,78.0,52.0,79.0,64.0,65.0,56.0,58.0,45.0,52.0,49.0,56.0,48.0,57.0,42.0,45.0,58.0,7.0,8.0,16.0,11.0,7.0
106700,224304,555650,'2014-10-24 00:00:00',54.0,63.0,left,medium,medium,57.0,33.0,52.0,60.0,45.0,54.0,53.0,39.0,58.0,47.0,64.0,64.0,78.0,52.0,79.0,64.0,65.0,56.0,58.0,45.0,52.0,49.0,56.0,48.0,57.0,42.0,45.0,58.0,7.0,8.0,16.0,11.0,7.0
106701,224304,555650,'2007-02-22 00:00:00',54.0,63.0,left,medium,medium,57.0,33.0,52.0,60.0,45.0,54.0,53.0,39.0,58.0,47.0,64.0,64.0,78.0,52.0,79.0,64.0,65.0,56.0,58.0,45.0,52.0,49.0,56.0,48.0,57.0,42.0,45.0,58.0,7.0,8.0,16.0,11.0,7.0
106702,171601,69485,'2016-05-12 00:00:00',66.0,66.0,left,medium,medium,60.0,65.0,44.0,75.0,42.0,65.0,65.0,66.0,66.0,72.0,77.0,63.0,75.0,60.0,73.0,71.0,73.0,92.0,65.0,70.0,59.0,62.0,50.0,59.0,63.0,62.0,62.0,53.0,16.0,11.0,12.0,16.0,7.0
106703,171601,69485,'2016-03-17 00:00:00',66.0,66.0,left,medium,medium,60.0,65.0,44.0,75.0,42.0,65.0,65.0,66.0,66.0,72.0,77.0,63.0,75.0,60.0,73.0,71.0,73.0,92.0,65.0,70.0,59.0,62.0,50.0,59.0,63.0,62.0,62.0,53.0,16.0,11.0,12.0,16.0,7.0
106704,171601,69485,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,60.0,65.0,44.0,75.0,42.0,65.0,65.0,66.0,66.0,72.0,77.0,63.0,75.0,60.0,73.0,69.0,73.0,92.0,63.0,68.0,57.0,62.0,44.0,59.0,63.0,62.0,62.0,51.0,16.0,11.0,12.0,16.0,7.0
106705,171601,69485,'2013-11-22 00:00:00',66.0,66.0,left,medium,medium,60.0,65.0,44.0,75.0,42.0,65.0,65.0,66.0,66.0,72.0,77.0,63.0,75.0,60.0,73.0,69.0,73.0,92.0,63.0,68.0,57.0,62.0,44.0,59.0,63.0,62.0,62.0,51.0,16.0,11.0,12.0,16.0,7.0
106706,171601,69485,'2013-09-27 00:00:00',66.0,66.0,left,medium,medium,60.0,65.0,44.0,75.0,42.0,65.0,65.0,66.0,66.0,72.0,77.0,63.0,75.0,60.0,73.0,69.0,73.0,90.0,63.0,68.0,57.0,62.0,44.0,59.0,63.0,63.0,65.0,52.0,16.0,11.0,12.0,16.0,7.0
106707,171601,69485,'2013-09-20 00:00:00',66.0,66.0,left,medium,medium,60.0,65.0,44.0,75.0,42.0,65.0,65.0,66.0,66.0,72.0,77.0,63.0,75.0,60.0,73.0,69.0,75.0,90.0,63.0,68.0,57.0,62.0,44.0,59.0,63.0,63.0,65.0,52.0,16.0,11.0,12.0,16.0,7.0
106708,171601,69485,'2013-05-17 00:00:00',66.0,66.0,left,medium,medium,60.0,65.0,44.0,75.0,42.0,65.0,65.0,66.0,66.0,72.0,77.0,63.0,75.0,60.0,73.0,69.0,75.0,90.0,63.0,68.0,57.0,62.0,44.0,59.0,42.0,63.0,65.0,52.0,16.0,11.0,12.0,16.0,7.0
106709,171601,69485,'2013-04-05 00:00:00',66.0,66.0,left,medium,medium,60.0,65.0,44.0,75.0,42.0,65.0,65.0,66.0,66.0,72.0,77.0,63.0,75.0,60.0,73.0,69.0,75.0,90.0,63.0,68.0,57.0,62.0,44.0,59.0,42.0,63.0,65.0,52.0,16.0,11.0,12.0,16.0,7.0
106710,171601,69485,'2013-03-08 00:00:00',66.0,66.0,left,medium,medium,60.0,59.0,44.0,75.0,42.0,65.0,65.0,66.0,66.0,72.0,77.0,63.0,75.0,60.0,73.0,69.0,75.0,90.0,63.0,64.0,57.0,62.0,44.0,59.0,42.0,63.0,65.0,52.0,16.0,11.0,12.0,16.0,7.0
106711,171601,69485,'2013-02-15 00:00:00',65.0,66.0,left,medium,medium,60.0,53.0,44.0,73.0,42.0,62.0,68.0,66.0,63.0,69.0,77.0,63.0,75.0,56.0,73.0,61.0,75.0,90.0,63.0,59.0,57.0,62.0,44.0,54.0,42.0,63.0,65.0,52.0,16.0,11.0,12.0,16.0,7.0
106712,171601,69485,'2012-08-31 00:00:00',64.0,66.0,left,medium,medium,60.0,53.0,44.0,73.0,42.0,62.0,57.0,45.0,63.0,69.0,77.0,63.0,75.0,56.0,73.0,34.0,75.0,90.0,63.0,59.0,57.0,62.0,44.0,54.0,42.0,63.0,55.0,52.0,16.0,11.0,12.0,16.0,7.0
106713,171601,69485,'2012-02-22 00:00:00',63.0,66.0,left,medium,medium,60.0,53.0,44.0,72.0,42.0,62.0,57.0,45.0,65.0,67.0,77.0,63.0,75.0,56.0,73.0,34.0,75.0,90.0,63.0,59.0,57.0,62.0,44.0,54.0,42.0,61.0,55.0,52.0,16.0,11.0,12.0,16.0,7.0
106714,171601,69485,'2011-08-30 00:00:00',64.0,66.0,left,high,low,61.0,53.0,39.0,71.0,42.0,64.0,57.0,45.0,65.0,65.0,76.0,63.0,73.0,56.0,72.0,34.0,73.0,89.0,63.0,59.0,57.0,57.0,47.0,46.0,42.0,58.0,55.0,52.0,16.0,11.0,12.0,16.0,7.0
106715,171601,69485,'2011-02-22 00:00:00',60.0,70.0,left,high,low,60.0,42.0,38.0,65.0,42.0,60.0,57.0,45.0,55.0,56.0,70.0,68.0,61.0,62.0,61.0,34.0,50.0,70.0,51.0,36.0,46.0,53.0,60.0,51.0,42.0,33.0,40.0,42.0,16.0,11.0,12.0,16.0,7.0
106716,171601,69485,'2010-08-30 00:00:00',61.0,71.0,left,high,low,61.0,43.0,39.0,66.0,42.0,61.0,58.0,46.0,56.0,57.0,71.0,66.0,62.0,63.0,62.0,35.0,51.0,71.0,52.0,37.0,47.0,54.0,61.0,52.0,43.0,34.0,41.0,43.0,16.0,11.0,12.0,16.0,7.0
106717,171601,69485,'2009-02-22 00:00:00',50.0,58.0,left,high,low,46.0,40.0,30.0,66.0,42.0,45.0,58.0,46.0,56.0,45.0,62.0,45.0,62.0,47.0,62.0,35.0,51.0,51.0,42.0,37.0,47.0,36.0,42.0,52.0,40.0,34.0,41.0,43.0,10.0,23.0,56.0,23.0,23.0
106718,171601,69485,'2008-08-30 00:00:00',50.0,53.0,left,high,low,46.0,40.0,30.0,66.0,42.0,45.0,58.0,46.0,56.0,45.0,62.0,45.0,62.0,47.0,62.0,35.0,51.0,51.0,42.0,37.0,47.0,36.0,42.0,52.0,40.0,34.0,41.0,43.0,10.0,23.0,56.0,23.0,23.0
106719,171601,69485,'2007-08-30 00:00:00',50.0,53.0,left,high,low,46.0,40.0,30.0,66.0,42.0,45.0,58.0,46.0,56.0,45.0,62.0,45.0,62.0,47.0,62.0,35.0,51.0,51.0,42.0,37.0,47.0,36.0,42.0,52.0,40.0,34.0,41.0,43.0,10.0,23.0,56.0,23.0,23.0
106720,171601,69485,'2007-02-22 00:00:00',50.0,53.0,left,high,low,46.0,40.0,30.0,66.0,42.0,45.0,58.0,46.0,56.0,45.0,62.0,45.0,62.0,47.0,62.0,35.0,51.0,51.0,42.0,37.0,47.0,36.0,42.0,52.0,40.0,34.0,41.0,43.0,10.0,23.0,56.0,23.0,23.0
106721,173771,13518,'2016-05-12 00:00:00',80.0,80.0,right,medium,medium,81.0,61.0,74.0,75.0,66.0,74.0,73.0,47.0,68.0,76.0,75.0,82.0,67.0,80.0,67.0,76.0,75.0,79.0,79.0,68.0,83.0,81.0,71.0,66.0,65.0,79.0,84.0,84.0,14.0,11.0,14.0,6.0,12.0
106722,173771,13518,'2016-01-28 00:00:00',80.0,80.0,right,high,high,81.0,61.0,74.0,75.0,66.0,74.0,73.0,47.0,68.0,76.0,75.0,82.0,67.0,80.0,67.0,76.0,75.0,79.0,79.0,68.0,83.0,81.0,71.0,66.0,65.0,79.0,84.0,84.0,14.0,11.0,14.0,6.0,12.0
106723,173771,13518,'2015-10-30 00:00:00',80.0,80.0,right,high,high,81.0,61.0,74.0,75.0,66.0,74.0,73.0,47.0,68.0,76.0,75.0,82.0,67.0,80.0,67.0,76.0,75.0,79.0,79.0,68.0,83.0,81.0,71.0,66.0,65.0,79.0,84.0,84.0,14.0,11.0,14.0,6.0,12.0
106724,173771,13518,'2015-10-23 00:00:00',81.0,81.0,right,high,high,81.0,61.0,74.0,75.0,66.0,74.0,73.0,47.0,68.0,76.0,75.0,82.0,67.0,81.0,67.0,76.0,75.0,79.0,79.0,68.0,83.0,82.0,71.0,66.0,65.0,81.0,86.0,86.0,14.0,11.0,14.0,6.0,12.0
106725,173771,13518,'2015-09-21 00:00:00',81.0,81.0,right,high,high,81.0,61.0,74.0,75.0,66.0,74.0,73.0,47.0,68.0,76.0,75.0,82.0,63.0,81.0,67.0,76.0,75.0,79.0,79.0,68.0,83.0,82.0,71.0,66.0,65.0,81.0,86.0,86.0,14.0,11.0,14.0,6.0,12.0
106726,173771,13518,'2015-05-01 00:00:00',82.0,82.0,right,high,high,84.0,64.0,73.0,76.0,66.0,74.0,75.0,45.0,69.0,76.0,77.0,84.0,68.0,83.0,67.0,77.0,76.0,87.0,80.0,65.0,83.0,84.0,73.0,66.0,62.0,78.0,84.0,83.0,14.0,11.0,14.0,6.0,12.0
106727,173771,13518,'2015-04-10 00:00:00',82.0,82.0,right,high,high,84.0,64.0,73.0,76.0,66.0,74.0,75.0,45.0,69.0,76.0,77.0,84.0,68.0,83.0,67.0,77.0,74.0,87.0,80.0,65.0,83.0,84.0,73.0,66.0,62.0,78.0,84.0,83.0,14.0,11.0,14.0,6.0,12.0
106728,173771,13518,'2015-02-06 00:00:00',82.0,82.0,right,high,high,84.0,64.0,73.0,77.0,66.0,74.0,75.0,45.0,70.0,76.0,77.0,84.0,68.0,83.0,67.0,77.0,74.0,87.0,80.0,65.0,83.0,84.0,73.0,66.0,62.0,77.0,84.0,83.0,14.0,11.0,14.0,6.0,12.0
106729,173771,13518,'2014-10-10 00:00:00',82.0,82.0,right,high,high,84.0,64.0,74.0,77.0,66.0,74.0,75.0,44.0,70.0,77.0,78.0,84.0,68.0,83.0,67.0,77.0,74.0,87.0,80.0,66.0,83.0,84.0,73.0,66.0,62.0,76.0,84.0,83.0,14.0,11.0,14.0,6.0,12.0
106730,173771,13518,'2014-09-18 00:00:00',82.0,82.0,right,high,high,84.0,64.0,74.0,77.0,66.0,74.0,75.0,44.0,70.0,77.0,78.0,84.0,68.0,83.0,67.0,77.0,74.0,87.0,80.0,66.0,83.0,84.0,73.0,66.0,62.0,76.0,84.0,83.0,14.0,11.0,14.0,6.0,12.0
106731,173771,13518,'2014-04-18 00:00:00',83.0,83.0,right,high,high,85.0,64.0,74.0,77.0,66.0,75.0,75.0,44.0,69.0,77.0,83.0,85.0,69.0,83.0,73.0,76.0,74.0,87.0,80.0,65.0,83.0,84.0,73.0,65.0,62.0,76.0,84.0,82.0,14.0,11.0,14.0,6.0,12.0
106732,173771,13518,'2014-01-24 00:00:00',83.0,83.0,right,high,high,86.0,64.0,74.0,77.0,66.0,75.0,75.0,44.0,69.0,77.0,83.0,86.0,69.0,83.0,73.0,76.0,74.0,88.0,80.0,65.0,82.0,84.0,73.0,65.0,62.0,75.0,85.0,83.0,14.0,11.0,14.0,6.0,12.0
106733,173771,13518,'2013-09-20 00:00:00',83.0,83.0,right,high,high,86.0,64.0,74.0,77.0,67.0,75.0,74.0,44.0,68.0,77.0,83.0,86.0,69.0,83.0,73.0,75.0,74.0,87.0,80.0,65.0,82.0,83.0,73.0,64.0,62.0,75.0,84.0,83.0,14.0,11.0,14.0,6.0,12.0
106734,173771,13518,'2013-04-19 00:00:00',82.0,83.0,right,high,high,85.0,64.0,74.0,79.0,67.0,75.0,73.0,44.0,68.0,77.0,83.0,87.0,69.0,83.0,74.0,75.0,73.0,87.0,78.0,65.0,80.0,83.0,73.0,64.0,62.0,74.0,84.0,83.0,14.0,11.0,14.0,6.0,12.0
106735,173771,13518,'2013-04-05 00:00:00',82.0,83.0,right,high,high,85.0,64.0,74.0,79.0,67.0,75.0,73.0,44.0,68.0,74.0,83.0,86.0,69.0,82.0,74.0,74.0,73.0,87.0,78.0,63.0,80.0,83.0,73.0,64.0,62.0,74.0,84.0,83.0,14.0,11.0,14.0,6.0,12.0
106736,173771,13518,'2013-02-22 00:00:00',82.0,83.0,right,high,high,85.0,64.0,74.0,78.0,67.0,75.0,73.0,44.0,68.0,74.0,83.0,86.0,69.0,82.0,74.0,74.0,73.0,86.0,78.0,63.0,80.0,83.0,73.0,64.0,62.0,73.0,83.0,82.0,14.0,11.0,14.0,6.0,12.0
106737,173771,13518,'2013-02-15 00:00:00',82.0,83.0,right,high,medium,85.0,64.0,74.0,78.0,67.0,75.0,73.0,44.0,68.0,74.0,85.0,86.0,69.0,82.0,73.0,74.0,71.0,86.0,77.0,63.0,78.0,83.0,73.0,64.0,62.0,73.0,83.0,82.0,14.0,11.0,14.0,6.0,12.0
106738,173771,13518,'2012-08-31 00:00:00',82.0,83.0,right,high,medium,85.0,64.0,73.0,78.0,67.0,75.0,73.0,44.0,68.0,74.0,85.0,86.0,69.0,82.0,73.0,74.0,71.0,86.0,77.0,63.0,77.0,83.0,73.0,64.0,62.0,73.0,84.0,82.0,14.0,11.0,14.0,6.0,12.0
106739,173771,13518,'2012-02-22 00:00:00',78.0,80.0,right,high,medium,82.0,64.0,69.0,78.0,66.0,75.0,64.0,44.0,67.0,74.0,81.0,86.0,68.0,76.0,73.0,74.0,70.0,79.0,76.0,58.0,78.0,83.0,70.0,55.0,64.0,69.0,81.0,77.0,14.0,11.0,14.0,6.0,12.0
106740,173771,13518,'2011-08-30 00:00:00',76.0,79.0,right,high,medium,78.0,64.0,67.0,74.0,66.0,75.0,64.0,44.0,67.0,73.0,81.0,84.0,68.0,76.0,73.0,73.0,70.0,78.0,75.0,58.0,75.0,82.0,70.0,59.0,65.0,69.0,76.0,76.0,14.0,11.0,14.0,6.0,12.0
106741,173771,13518,'2011-02-22 00:00:00',73.0,78.0,right,high,medium,77.0,64.0,70.0,73.0,64.0,69.0,57.0,44.0,67.0,71.0,80.0,78.0,71.0,73.0,73.0,70.0,64.0,77.0,74.0,58.0,76.0,73.0,67.0,68.0,64.0,67.0,73.0,75.0,14.0,11.0,14.0,6.0,12.0
106742,173771,13518,'2010-08-30 00:00:00',70.0,75.0,right,high,medium,72.0,64.0,68.0,73.0,64.0,69.0,57.0,44.0,66.0,71.0,77.0,77.0,67.0,73.0,70.0,68.0,63.0,74.0,73.0,58.0,68.0,72.0,67.0,66.0,64.0,60.0,72.0,72.0,14.0,11.0,14.0,6.0,12.0
106743,173771,13518,'2009-08-30 00:00:00',69.0,75.0,right,high,medium,68.0,64.0,63.0,72.0,64.0,69.0,57.0,48.0,64.0,69.0,75.0,74.0,67.0,71.0,70.0,67.0,63.0,77.0,71.0,59.0,66.0,58.0,67.0,66.0,57.0,59.0,66.0,72.0,13.0,23.0,64.0,23.0,23.0
106744,173771,13518,'2009-02-22 00:00:00',64.0,78.0,right,high,medium,42.0,68.0,58.0,67.0,64.0,56.0,57.0,44.0,58.0,64.0,68.0,62.0,67.0,71.0,70.0,67.0,63.0,65.0,58.0,59.0,53.0,39.0,57.0,66.0,42.0,34.0,37.0,72.0,13.0,23.0,58.0,23.0,23.0
106745,173771,13518,'2008-08-30 00:00:00',64.0,78.0,left,high,medium,42.0,68.0,58.0,67.0,64.0,56.0,57.0,44.0,58.0,64.0,68.0,62.0,67.0,71.0,70.0,67.0,63.0,65.0,58.0,59.0,53.0,39.0,57.0,66.0,42.0,34.0,37.0,72.0,13.0,23.0,58.0,23.0,23.0
106746,173771,13518,'2007-08-30 00:00:00',65.0,78.0,left,high,medium,42.0,68.0,58.0,65.0,64.0,56.0,57.0,44.0,58.0,64.0,68.0,62.0,67.0,71.0,70.0,64.0,63.0,65.0,58.0,57.0,53.0,39.0,57.0,66.0,37.0,34.0,37.0,72.0,13.0,23.0,58.0,23.0,23.0
106747,173771,13518,'2007-02-22 00:00:00',63.0,67.0,left,high,medium,42.0,65.0,38.0,60.0,64.0,56.0,57.0,37.0,58.0,58.0,68.0,62.0,67.0,55.0,70.0,64.0,63.0,65.0,58.0,57.0,53.0,39.0,57.0,66.0,37.0,34.0,37.0,72.0,13.0,9.0,58.0,8.0,9.0
106748,210416,229737,'2016-03-31 00:00:00',64.0,64.0,left,high,high,59.0,50.0,52.0,66.0,34.0,64.0,48.0,64.0,57.0,63.0,83.0,93.0,73.0,48.0,80.0,51.0,64.0,59.0,44.0,52.0,56.0,46.0,67.0,60.0,50.0,35.0,56.0,58.0,8.0,12.0,11.0,9.0,10.0
106749,210416,229737,'2016-01-28 00:00:00',64.0,65.0,left,high,high,59.0,50.0,52.0,66.0,34.0,64.0,48.0,64.0,57.0,63.0,83.0,93.0,73.0,48.0,80.0,51.0,64.0,59.0,44.0,52.0,56.0,46.0,67.0,60.0,50.0,35.0,56.0,58.0,8.0,12.0,11.0,9.0,10.0
106750,210416,229737,'2016-01-07 00:00:00',65.0,66.0,left,high,high,59.0,53.0,52.0,66.0,34.0,66.0,48.0,64.0,57.0,65.0,83.0,88.0,73.0,48.0,80.0,54.0,64.0,59.0,44.0,56.0,56.0,46.0,67.0,60.0,50.0,35.0,61.0,60.0,8.0,12.0,11.0,9.0,10.0
106751,210416,229737,'2015-10-16 00:00:00',64.0,65.0,left,high,high,58.0,52.0,52.0,66.0,34.0,66.0,48.0,64.0,57.0,65.0,83.0,88.0,73.0,48.0,80.0,54.0,64.0,59.0,44.0,56.0,56.0,46.0,67.0,60.0,50.0,35.0,64.0,62.0,8.0,12.0,11.0,9.0,10.0
106752,210416,229737,'2015-09-21 00:00:00',64.0,67.0,left,high,high,58.0,52.0,52.0,66.0,34.0,66.0,48.0,64.0,57.0,65.0,83.0,88.0,73.0,48.0,80.0,54.0,64.0,59.0,44.0,56.0,56.0,46.0,67.0,60.0,50.0,35.0,64.0,62.0,8.0,12.0,11.0,9.0,10.0
106753,210416,229737,'2015-02-27 00:00:00',62.0,66.0,left,high,high,57.0,51.0,51.0,65.0,33.0,68.0,47.0,67.0,56.0,66.0,68.0,69.0,73.0,47.0,80.0,53.0,64.0,59.0,44.0,55.0,55.0,45.0,66.0,59.0,49.0,34.0,66.0,61.0,7.0,11.0,10.0,8.0,9.0
106754,210416,229737,'2015-01-23 00:00:00',62.0,67.0,left,high,high,57.0,51.0,51.0,65.0,33.0,68.0,47.0,67.0,54.0,66.0,64.0,65.0,73.0,47.0,80.0,53.0,64.0,59.0,44.0,55.0,55.0,45.0,66.0,59.0,49.0,34.0,66.0,61.0,7.0,11.0,10.0,8.0,9.0
106755,210416,229737,'2015-01-16 00:00:00',62.0,67.0,left,high,high,57.0,51.0,51.0,65.0,33.0,68.0,47.0,67.0,54.0,66.0,64.0,65.0,73.0,47.0,80.0,53.0,64.0,59.0,44.0,55.0,55.0,45.0,66.0,59.0,49.0,34.0,66.0,61.0,7.0,11.0,10.0,8.0,9.0
106756,210416,229737,'2015-01-02 00:00:00',62.0,67.0,right,high,high,57.0,51.0,51.0,65.0,33.0,68.0,47.0,67.0,54.0,66.0,64.0,65.0,73.0,47.0,80.0,53.0,64.0,59.0,44.0,55.0,55.0,45.0,66.0,59.0,49.0,34.0,66.0,61.0,7.0,11.0,10.0,8.0,9.0
106757,210416,229737,'2013-09-20 00:00:00',62.0,67.0,right,high,high,57.0,51.0,51.0,65.0,33.0,68.0,47.0,67.0,54.0,66.0,64.0,65.0,73.0,47.0,80.0,53.0,64.0,59.0,44.0,55.0,55.0,45.0,66.0,59.0,49.0,34.0,66.0,61.0,7.0,11.0,10.0,8.0,9.0
106758,210416,229737,'2013-03-01 00:00:00',62.0,67.0,right,medium,high,57.0,51.0,51.0,65.0,33.0,68.0,47.0,67.0,54.0,66.0,64.0,65.0,73.0,47.0,80.0,53.0,64.0,59.0,44.0,55.0,55.0,45.0,66.0,59.0,49.0,34.0,66.0,61.0,7.0,11.0,10.0,8.0,9.0
106759,210416,229737,'2013-02-15 00:00:00',62.0,63.0,right,medium,high,57.0,51.0,51.0,65.0,33.0,68.0,47.0,67.0,54.0,66.0,64.0,65.0,73.0,47.0,80.0,53.0,64.0,59.0,44.0,55.0,55.0,45.0,66.0,59.0,49.0,34.0,66.0,61.0,7.0,11.0,10.0,8.0,9.0
106760,210416,229737,'2012-08-31 00:00:00',56.0,64.0,right,medium,high,57.0,31.0,51.0,65.0,33.0,44.0,47.0,67.0,54.0,61.0,64.0,65.0,73.0,47.0,80.0,53.0,64.0,53.0,44.0,35.0,55.0,45.0,50.0,49.0,49.0,34.0,66.0,61.0,7.0,11.0,10.0,8.0,9.0
106761,210416,229737,'2007-02-22 00:00:00',56.0,64.0,right,medium,high,57.0,31.0,51.0,65.0,33.0,44.0,47.0,67.0,54.0,61.0,64.0,65.0,73.0,47.0,80.0,53.0,64.0,53.0,44.0,35.0,55.0,45.0,50.0,49.0,49.0,34.0,66.0,61.0,7.0,11.0,10.0,8.0,9.0
106762,189908,178732,'2016-05-05 00:00:00',73.0,77.0,right,medium,medium,19.0,11.0,10.0,29.0,17.0,18.0,12.0,19.0,26.0,22.0,52.0,52.0,48.0,68.0,38.0,23.0,58.0,31.0,58.0,15.0,33.0,17.0,13.0,32.0,22.0,10.0,12.0,12.0,78.0,70.0,51.0,75.0,79.0
106763,189908,178732,'2016-04-07 00:00:00',73.0,77.0,right,medium,medium,19.0,11.0,10.0,29.0,17.0,18.0,12.0,19.0,26.0,22.0,82.0,52.0,48.0,68.0,38.0,23.0,58.0,31.0,58.0,15.0,33.0,17.0,13.0,32.0,22.0,10.0,12.0,12.0,78.0,70.0,51.0,75.0,79.0
106764,189908,178732,'2016-01-07 00:00:00',73.0,77.0,right,medium,medium,19.0,11.0,10.0,29.0,17.0,18.0,12.0,19.0,26.0,22.0,48.0,50.0,45.0,68.0,38.0,23.0,46.0,31.0,58.0,15.0,33.0,17.0,13.0,32.0,22.0,10.0,12.0,12.0,76.0,71.0,51.0,75.0,77.0
106765,189908,178732,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,19.0,11.0,10.0,29.0,17.0,18.0,12.0,19.0,26.0,22.0,48.0,50.0,45.0,68.0,38.0,23.0,46.0,31.0,58.0,15.0,33.0,17.0,13.0,32.0,22.0,10.0,12.0,12.0,76.0,67.0,51.0,73.0,75.0
106766,189908,178732,'2015-04-24 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,50.0,45.0,67.0,38.0,27.0,46.0,31.0,58.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,66.0,50.0,72.0,74.0
106767,189908,178732,'2014-10-24 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,50.0,45.0,67.0,38.0,27.0,46.0,31.0,58.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,66.0,50.0,72.0,74.0
106768,189908,178732,'2014-10-10 00:00:00',70.0,76.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,50.0,45.0,67.0,38.0,27.0,46.0,31.0,58.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,63.0,50.0,71.0,73.0
106769,189908,178732,'2014-09-18 00:00:00',69.0,76.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,50.0,45.0,67.0,38.0,27.0,46.0,31.0,58.0,25.0,32.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,74.0,63.0,50.0,69.0,72.0
106770,189908,178732,'2014-05-16 00:00:00',67.0,77.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,26.0,29.0,48.0,50.0,45.0,68.0,38.0,28.0,44.0,31.0,58.0,25.0,33.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,75.0,59.0,48.0,65.0,73.0
106771,189908,178732,'2014-04-11 00:00:00',67.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,29.0,48.0,50.0,45.0,68.0,38.0,28.0,44.0,31.0,58.0,25.0,33.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,75.0,59.0,44.0,65.0,73.0
106772,189908,178732,'2013-09-20 00:00:00',67.0,78.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,29.0,48.0,50.0,45.0,68.0,38.0,28.0,44.0,31.0,58.0,25.0,33.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,75.0,59.0,44.0,65.0,73.0
106773,189908,178732,'2013-04-26 00:00:00',67.0,78.0,right,medium,medium,19.0,11.0,10.0,25.0,17.0,18.0,12.0,19.0,23.0,29.0,48.0,50.0,45.0,68.0,38.0,28.0,44.0,51.0,58.0,14.0,33.0,18.0,13.0,7.0,22.0,10.0,12.0,12.0,75.0,59.0,44.0,65.0,73.0
106774,189908,178732,'2013-03-22 00:00:00',67.0,78.0,right,medium,medium,19.0,11.0,10.0,25.0,17.0,18.0,12.0,19.0,23.0,29.0,48.0,51.0,45.0,66.0,38.0,28.0,44.0,39.0,52.0,14.0,71.0,18.0,13.0,33.0,22.0,10.0,12.0,12.0,75.0,57.0,44.0,65.0,73.0
106775,189908,178732,'2013-03-01 00:00:00',67.0,78.0,right,medium,medium,19.0,11.0,10.0,25.0,17.0,18.0,12.0,19.0,23.0,29.0,48.0,51.0,45.0,66.0,38.0,28.0,44.0,39.0,52.0,14.0,71.0,18.0,13.0,33.0,22.0,10.0,12.0,12.0,75.0,57.0,44.0,65.0,73.0
106776,189908,178732,'2013-02-22 00:00:00',67.0,78.0,right,medium,medium,19.0,11.0,10.0,25.0,17.0,18.0,12.0,19.0,23.0,29.0,48.0,51.0,45.0,66.0,38.0,28.0,44.0,39.0,58.0,14.0,71.0,18.0,13.0,33.0,22.0,10.0,12.0,12.0,75.0,57.0,44.0,65.0,73.0
106777,189908,178732,'2013-02-15 00:00:00',67.0,78.0,right,medium,medium,19.0,11.0,10.0,25.0,17.0,18.0,12.0,19.0,23.0,29.0,48.0,51.0,45.0,66.0,38.0,28.0,44.0,39.0,58.0,14.0,71.0,18.0,13.0,33.0,22.0,10.0,12.0,12.0,75.0,57.0,44.0,65.0,73.0
106778,189908,178732,'2012-08-31 00:00:00',66.0,78.0,right,medium,medium,19.0,11.0,10.0,25.0,17.0,18.0,12.0,19.0,23.0,29.0,48.0,51.0,45.0,66.0,38.0,28.0,44.0,39.0,58.0,14.0,71.0,18.0,13.0,33.0,22.0,10.0,12.0,12.0,71.0,61.0,50.0,65.0,71.0
106779,189908,178732,'2012-02-22 00:00:00',64.0,70.0,right,medium,medium,19.0,11.0,10.0,25.0,17.0,18.0,12.0,19.0,23.0,29.0,48.0,51.0,45.0,42.0,38.0,28.0,44.0,39.0,52.0,14.0,31.0,18.0,13.0,33.0,22.0,10.0,12.0,12.0,68.0,61.0,56.0,65.0,70.0
106780,189908,178732,'2011-08-30 00:00:00',63.0,70.0,right,medium,medium,19.0,11.0,10.0,25.0,17.0,18.0,12.0,19.0,23.0,29.0,48.0,51.0,45.0,42.0,38.0,28.0,44.0,39.0,52.0,14.0,31.0,18.0,13.0,33.0,22.0,10.0,12.0,12.0,68.0,61.0,56.0,63.0,68.0
106781,189908,178732,'2011-02-22 00:00:00',53.0,62.0,right,medium,medium,19.0,11.0,21.0,25.0,17.0,18.0,12.0,19.0,23.0,29.0,48.0,51.0,45.0,42.0,48.0,28.0,44.0,49.0,52.0,14.0,51.0,18.0,13.0,33.0,22.0,7.0,12.0,12.0,52.0,49.0,54.0,53.0,57.0
106782,189908,178732,'2010-08-30 00:00:00',53.0,62.0,right,medium,medium,19.0,11.0,21.0,25.0,17.0,18.0,12.0,19.0,23.0,39.0,48.0,51.0,45.0,42.0,48.0,28.0,44.0,49.0,52.0,14.0,51.0,18.0,13.0,52.0,22.0,21.0,28.0,24.0,52.0,49.0,54.0,53.0,57.0
106783,189908,178732,'2008-08-30 00:00:00',53.0,62.0,right,medium,medium,19.0,11.0,21.0,25.0,17.0,18.0,12.0,19.0,23.0,39.0,48.0,51.0,45.0,42.0,48.0,28.0,44.0,49.0,52.0,14.0,51.0,18.0,13.0,52.0,22.0,21.0,28.0,24.0,52.0,49.0,54.0,53.0,57.0
106784,189908,178732,'2007-02-22 00:00:00',53.0,62.0,right,medium,medium,19.0,11.0,21.0,25.0,17.0,18.0,12.0,19.0,23.0,39.0,48.0,51.0,45.0,42.0,48.0,28.0,44.0,49.0,52.0,14.0,51.0,18.0,13.0,52.0,22.0,21.0,28.0,24.0,52.0,49.0,54.0,53.0,57.0
106785,106436,30275,'2016-03-10 00:00:00',62.0,62.0,right,medium,medium,50.0,49.0,54.0,64.0,41.0,62.0,61.0,60.0,66.0,61.0,34.0,51.0,75.0,73.0,77.0,62.0,73.0,30.0,60.0,59.0,83.0,59.0,57.0,55.0,46.0,61.0,68.0,64.0,7.0,11.0,6.0,12.0,14.0
106786,106436,30275,'2016-03-03 00:00:00',62.0,62.0,right,medium,medium,50.0,49.0,54.0,64.0,41.0,62.0,61.0,60.0,66.0,61.0,49.0,51.0,75.0,73.0,77.0,62.0,73.0,30.0,60.0,59.0,83.0,59.0,57.0,55.0,46.0,61.0,68.0,64.0,7.0,11.0,6.0,12.0,14.0
106787,106436,30275,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,50.0,49.0,54.0,63.0,41.0,62.0,61.0,60.0,66.0,61.0,51.0,53.0,84.0,74.0,77.0,62.0,73.0,30.0,60.0,59.0,83.0,59.0,47.0,56.0,46.0,61.0,69.0,64.0,7.0,11.0,6.0,12.0,14.0
106788,106436,30275,'2014-10-17 00:00:00',61.0,61.0,right,medium,medium,49.0,48.0,53.0,62.0,40.0,61.0,60.0,59.0,65.0,60.0,51.0,53.0,84.0,73.0,77.0,61.0,73.0,31.0,60.0,58.0,82.0,58.0,46.0,55.0,45.0,60.0,68.0,63.0,6.0,10.0,5.0,11.0,13.0
106789,106436,30275,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,49.0,48.0,53.0,62.0,40.0,61.0,60.0,59.0,65.0,60.0,51.0,53.0,84.0,73.0,77.0,61.0,73.0,31.0,60.0,58.0,82.0,58.0,46.0,55.0,45.0,60.0,68.0,63.0,6.0,10.0,5.0,11.0,13.0
106790,106436,30275,'2014-05-30 00:00:00',63.0,63.0,right,medium,medium,49.0,48.0,53.0,62.0,40.0,61.0,60.0,59.0,65.0,60.0,70.0,53.0,72.0,73.0,82.0,61.0,76.0,61.0,60.0,58.0,82.0,60.0,46.0,53.0,45.0,60.0,68.0,63.0,6.0,10.0,5.0,11.0,13.0
106791,106436,30275,'2013-11-15 00:00:00',64.0,64.0,right,medium,medium,49.0,48.0,53.0,62.0,40.0,61.0,60.0,59.0,65.0,60.0,70.0,53.0,72.0,73.0,82.0,61.0,76.0,61.0,60.0,58.0,82.0,60.0,46.0,53.0,45.0,60.0,70.0,66.0,6.0,10.0,5.0,11.0,13.0
106792,106436,30275,'2013-10-11 00:00:00',64.0,64.0,right,medium,medium,49.0,48.0,53.0,62.0,40.0,61.0,60.0,59.0,65.0,60.0,70.0,53.0,72.0,73.0,80.0,61.0,76.0,61.0,60.0,58.0,82.0,60.0,46.0,53.0,45.0,60.0,70.0,66.0,6.0,10.0,5.0,11.0,13.0
106793,106436,30275,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,49.0,48.0,53.0,62.0,40.0,61.0,60.0,59.0,65.0,60.0,70.0,53.0,72.0,73.0,80.0,61.0,76.0,61.0,60.0,58.0,82.0,60.0,46.0,53.0,45.0,60.0,70.0,66.0,6.0,10.0,5.0,11.0,13.0
106794,106436,30275,'2013-03-08 00:00:00',62.0,62.0,right,medium,high,49.0,48.0,53.0,62.0,40.0,61.0,49.0,53.0,65.0,54.0,68.0,53.0,72.0,63.0,80.0,56.0,76.0,71.0,60.0,58.0,82.0,60.0,46.0,53.0,45.0,55.0,70.0,66.0,6.0,10.0,5.0,11.0,13.0
106795,106436,30275,'2013-02-15 00:00:00',62.0,62.0,right,medium,high,49.0,48.0,53.0,62.0,40.0,61.0,49.0,53.0,65.0,54.0,70.0,53.0,72.0,63.0,80.0,56.0,76.0,71.0,60.0,58.0,82.0,60.0,46.0,53.0,45.0,55.0,70.0,66.0,6.0,10.0,5.0,11.0,13.0
106796,106436,30275,'2012-08-31 00:00:00',62.0,62.0,right,medium,high,49.0,48.0,53.0,62.0,40.0,59.0,43.0,35.0,65.0,54.0,70.0,53.0,72.0,63.0,80.0,45.0,76.0,71.0,60.0,51.0,82.0,60.0,46.0,53.0,45.0,55.0,70.0,66.0,6.0,10.0,5.0,11.0,13.0
106797,106436,30275,'2012-02-22 00:00:00',62.0,62.0,right,medium,high,49.0,48.0,53.0,62.0,40.0,59.0,43.0,35.0,65.0,54.0,70.0,53.0,69.0,63.0,80.0,45.0,76.0,71.0,60.0,51.0,82.0,60.0,46.0,53.0,45.0,55.0,70.0,63.0,6.0,10.0,5.0,11.0,13.0
106798,106436,30275,'2011-08-30 00:00:00',60.0,60.0,right,medium,high,51.0,48.0,53.0,60.0,40.0,57.0,43.0,35.0,63.0,48.0,68.0,53.0,67.0,63.0,79.0,45.0,72.0,71.0,60.0,53.0,82.0,56.0,52.0,47.0,45.0,55.0,70.0,63.0,6.0,10.0,5.0,11.0,13.0
106799,106436,30275,'2011-02-22 00:00:00',60.0,68.0,right,medium,high,51.0,48.0,53.0,60.0,40.0,57.0,43.0,35.0,63.0,48.0,71.0,56.0,63.0,63.0,50.0,45.0,42.0,88.0,54.0,53.0,82.0,56.0,52.0,47.0,45.0,55.0,70.0,63.0,6.0,10.0,5.0,11.0,13.0
106800,106436,30275,'2010-08-30 00:00:00',59.0,67.0,right,medium,high,50.0,47.0,52.0,59.0,39.0,56.0,42.0,34.0,62.0,47.0,70.0,55.0,62.0,62.0,49.0,44.0,41.0,89.0,53.0,52.0,81.0,55.0,51.0,46.0,44.0,54.0,69.0,62.0,6.0,10.0,5.0,11.0,13.0
106801,106436,30275,'2010-02-22 00:00:00',62.0,69.0,right,medium,high,52.0,49.0,54.0,61.0,39.0,58.0,42.0,36.0,64.0,49.0,72.0,57.0,62.0,64.0,49.0,46.0,41.0,88.0,55.0,54.0,83.0,76.0,63.0,46.0,49.0,56.0,71.0,62.0,14.0,20.0,64.0,20.0,20.0
106802,106436,30275,'2009-08-30 00:00:00',62.0,69.0,right,medium,high,52.0,49.0,54.0,61.0,39.0,58.0,42.0,36.0,64.0,49.0,72.0,57.0,62.0,64.0,49.0,46.0,41.0,91.0,55.0,54.0,83.0,76.0,63.0,46.0,49.0,56.0,71.0,62.0,14.0,20.0,64.0,20.0,20.0
106803,106436,30275,'2009-02-22 00:00:00',66.0,69.0,right,medium,high,54.0,49.0,54.0,64.0,39.0,58.0,42.0,36.0,67.0,47.0,72.0,67.0,62.0,64.0,49.0,51.0,41.0,91.0,74.0,54.0,83.0,76.0,63.0,46.0,49.0,66.0,76.0,62.0,14.0,20.0,67.0,20.0,20.0
106804,106436,30275,'2007-02-22 00:00:00',66.0,69.0,right,medium,high,54.0,49.0,54.0,64.0,39.0,58.0,42.0,36.0,67.0,47.0,72.0,67.0,62.0,64.0,49.0,51.0,41.0,91.0,74.0,54.0,83.0,76.0,63.0,46.0,49.0,66.0,76.0,62.0,14.0,20.0,67.0,20.0,20.0
106805,201013,206694,'2016-03-31 00:00:00',73.0,77.0,right,high,medium,58.0,74.0,76.0,65.0,67.0,73.0,50.0,49.0,54.0,72.0,78.0,77.0,63.0,70.0,58.0,70.0,74.0,81.0,83.0,69.0,79.0,24.0,74.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106806,201013,206694,'2014-10-10 00:00:00',73.0,77.0,right,high,medium,58.0,74.0,76.0,65.0,67.0,73.0,50.0,49.0,54.0,72.0,78.0,77.0,63.0,70.0,58.0,70.0,74.0,81.0,83.0,69.0,79.0,24.0,74.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106807,201013,206694,'2014-05-02 00:00:00',73.0,77.0,right,high,medium,58.0,74.0,76.0,65.0,67.0,73.0,50.0,49.0,54.0,72.0,78.0,77.0,63.0,70.0,58.0,70.0,74.0,81.0,83.0,69.0,79.0,24.0,74.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106808,201013,206694,'2014-04-18 00:00:00',73.0,74.0,right,high,medium,58.0,74.0,71.0,65.0,67.0,73.0,50.0,49.0,54.0,70.0,78.0,77.0,63.0,70.0,58.0,70.0,74.0,81.0,83.0,69.0,79.0,24.0,67.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106809,201013,206694,'2014-04-11 00:00:00',73.0,76.0,right,high,medium,58.0,74.0,71.0,65.0,67.0,73.0,50.0,49.0,54.0,70.0,78.0,77.0,63.0,70.0,58.0,70.0,74.0,81.0,83.0,63.0,79.0,24.0,67.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106810,201013,206694,'2014-03-28 00:00:00',69.0,74.0,right,high,medium,58.0,74.0,68.0,65.0,67.0,73.0,50.0,49.0,54.0,70.0,78.0,75.0,63.0,70.0,58.0,70.0,73.0,81.0,83.0,63.0,79.0,24.0,65.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106811,201013,206694,'2014-03-07 00:00:00',69.0,74.0,right,high,medium,50.0,74.0,68.0,65.0,67.0,73.0,47.0,49.0,54.0,70.0,78.0,75.0,63.0,70.0,58.0,70.0,73.0,81.0,83.0,63.0,79.0,24.0,65.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106812,201013,206694,'2014-02-28 00:00:00',69.0,74.0,right,high,medium,50.0,74.0,68.0,65.0,67.0,73.0,47.0,49.0,54.0,70.0,78.0,75.0,63.0,70.0,58.0,70.0,73.0,81.0,83.0,63.0,79.0,24.0,65.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106813,201013,206694,'2014-02-21 00:00:00',69.0,72.0,right,high,medium,50.0,74.0,68.0,65.0,67.0,73.0,47.0,49.0,54.0,70.0,78.0,75.0,63.0,70.0,58.0,70.0,73.0,81.0,83.0,63.0,79.0,24.0,65.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106814,201013,206694,'2014-01-17 00:00:00',69.0,72.0,right,high,medium,50.0,74.0,68.0,65.0,67.0,73.0,47.0,49.0,54.0,70.0,78.0,75.0,63.0,70.0,58.0,70.0,73.0,81.0,83.0,62.0,79.0,24.0,65.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106815,201013,206694,'2014-01-03 00:00:00',69.0,72.0,right,high,medium,50.0,74.0,68.0,65.0,67.0,73.0,47.0,49.0,54.0,70.0,78.0,75.0,63.0,70.0,58.0,70.0,73.0,81.0,83.0,62.0,79.0,24.0,65.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106816,201013,206694,'2013-12-27 00:00:00',69.0,72.0,right,high,medium,50.0,74.0,68.0,65.0,67.0,73.0,47.0,49.0,54.0,70.0,78.0,75.0,63.0,70.0,58.0,70.0,73.0,81.0,82.0,62.0,79.0,24.0,65.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106817,201013,206694,'2013-11-15 00:00:00',68.0,72.0,right,high,medium,50.0,67.0,68.0,65.0,67.0,73.0,47.0,49.0,54.0,70.0,78.0,75.0,63.0,70.0,58.0,68.0,73.0,81.0,82.0,62.0,79.0,24.0,65.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106818,201013,206694,'2013-11-08 00:00:00',68.0,72.0,right,high,medium,50.0,67.0,68.0,65.0,67.0,73.0,47.0,49.0,54.0,70.0,78.0,75.0,63.0,70.0,58.0,68.0,73.0,81.0,80.0,62.0,79.0,24.0,65.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106819,201013,206694,'2013-11-01 00:00:00',68.0,73.0,right,high,medium,50.0,68.0,68.0,65.0,67.0,73.0,47.0,49.0,54.0,70.0,78.0,75.0,63.0,70.0,58.0,67.0,73.0,81.0,80.0,62.0,79.0,24.0,65.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106820,201013,206694,'2013-10-11 00:00:00',68.0,77.0,right,high,medium,50.0,68.0,68.0,65.0,67.0,73.0,47.0,49.0,54.0,70.0,78.0,75.0,63.0,70.0,58.0,67.0,73.0,81.0,79.0,62.0,76.0,24.0,65.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106821,201013,206694,'2013-09-20 00:00:00',68.0,77.0,right,medium,medium,50.0,68.0,68.0,65.0,67.0,73.0,47.0,49.0,54.0,70.0,78.0,75.0,63.0,70.0,58.0,67.0,73.0,81.0,79.0,62.0,76.0,24.0,65.0,65.0,65.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106822,201013,206694,'2013-05-31 00:00:00',68.0,77.0,right,medium,medium,50.0,68.0,68.0,65.0,67.0,68.0,47.0,49.0,54.0,70.0,78.0,75.0,79.0,70.0,58.0,67.0,73.0,78.0,71.0,62.0,70.0,24.0,65.0,65.0,65.0,12.0,22.0,19.0,15.0,11.0,7.0,7.0,14.0
106823,201013,206694,'2013-05-17 00:00:00',69.0,77.0,right,medium,medium,50.0,71.0,68.0,65.0,67.0,68.0,47.0,49.0,54.0,70.0,78.0,75.0,79.0,70.0,58.0,68.0,73.0,78.0,71.0,62.0,70.0,24.0,65.0,65.0,65.0,12.0,22.0,19.0,15.0,11.0,7.0,7.0,14.0
106824,201013,206694,'2013-04-05 00:00:00',69.0,77.0,right,medium,medium,50.0,71.0,68.0,65.0,67.0,68.0,47.0,49.0,54.0,70.0,78.0,75.0,79.0,70.0,58.0,68.0,73.0,78.0,71.0,62.0,70.0,24.0,65.0,65.0,65.0,12.0,22.0,19.0,15.0,11.0,7.0,7.0,14.0
106825,201013,206694,'2013-03-22 00:00:00',69.0,77.0,right,medium,medium,50.0,71.0,68.0,65.0,67.0,68.0,47.0,49.0,54.0,70.0,78.0,75.0,79.0,70.0,58.0,68.0,73.0,78.0,71.0,62.0,70.0,24.0,69.0,65.0,65.0,12.0,22.0,19.0,15.0,11.0,7.0,7.0,14.0
106826,201013,206694,'2013-03-08 00:00:00',69.0,77.0,right,medium,medium,50.0,71.0,68.0,65.0,67.0,68.0,47.0,49.0,54.0,70.0,78.0,75.0,79.0,70.0,58.0,68.0,73.0,78.0,71.0,62.0,70.0,24.0,69.0,65.0,65.0,12.0,22.0,19.0,15.0,11.0,7.0,7.0,14.0
106827,201013,206694,'2013-03-01 00:00:00',69.0,77.0,right,medium,medium,50.0,71.0,67.0,58.0,67.0,68.0,47.0,49.0,38.0,69.0,78.0,75.0,79.0,67.0,58.0,68.0,73.0,78.0,71.0,62.0,70.0,24.0,69.0,62.0,65.0,12.0,22.0,19.0,15.0,11.0,7.0,7.0,14.0
106828,201013,206694,'2013-02-22 00:00:00',67.0,75.0,right,medium,medium,50.0,69.0,66.0,54.0,62.0,67.0,45.0,47.0,35.0,68.0,79.0,75.0,79.0,62.0,67.0,66.0,74.0,78.0,71.0,58.0,70.0,30.0,69.0,60.0,65.0,12.0,22.0,19.0,15.0,11.0,7.0,7.0,14.0
106829,201013,206694,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,50.0,66.0,66.0,54.0,62.0,67.0,45.0,47.0,35.0,68.0,78.0,73.0,76.0,62.0,60.0,66.0,73.0,75.0,82.0,58.0,70.0,30.0,69.0,60.0,51.0,12.0,22.0,19.0,15.0,11.0,7.0,7.0,14.0
106830,201013,206694,'2012-08-31 00:00:00',64.0,72.0,right,medium,medium,38.0,61.0,66.0,45.0,62.0,61.0,45.0,47.0,35.0,68.0,78.0,64.0,76.0,62.0,60.0,60.0,73.0,49.0,78.0,53.0,50.0,15.0,69.0,60.0,51.0,12.0,22.0,19.0,15.0,11.0,7.0,7.0,14.0
106831,201013,206694,'2012-02-22 00:00:00',63.0,72.0,right,medium,medium,38.0,61.0,66.0,45.0,62.0,61.0,45.0,47.0,35.0,65.0,66.0,64.0,76.0,62.0,60.0,60.0,63.0,49.0,78.0,53.0,50.0,15.0,66.0,60.0,51.0,12.0,22.0,19.0,15.0,11.0,7.0,7.0,14.0
106832,201013,206694,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,38.0,65.0,62.0,45.0,64.0,63.0,45.0,47.0,35.0,65.0,65.0,64.0,74.0,62.0,59.0,60.0,57.0,49.0,78.0,55.0,42.0,15.0,72.0,60.0,51.0,12.0,22.0,19.0,15.0,11.0,7.0,7.0,14.0
106833,201013,206694,'2011-02-22 00:00:00',64.0,70.0,right,medium,medium,38.0,67.0,70.0,41.0,62.0,73.0,45.0,47.0,35.0,63.0,64.0,60.0,66.0,58.0,42.0,70.0,44.0,49.0,41.0,75.0,42.0,10.0,34.0,30.0,51.0,12.0,22.0,19.0,15.0,11.0,7.0,7.0,14.0
106834,201013,206694,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,39.0,68.0,71.0,42.0,63.0,74.0,46.0,48.0,36.0,64.0,65.0,61.0,67.0,59.0,43.0,71.0,45.0,50.0,42.0,76.0,43.0,33.0,31.0,31.0,52.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106835,201013,206694,'2007-02-22 00:00:00',65.0,71.0,right,medium,medium,39.0,68.0,71.0,42.0,63.0,74.0,46.0,48.0,36.0,64.0,65.0,61.0,67.0,59.0,43.0,71.0,45.0,50.0,42.0,76.0,43.0,33.0,31.0,31.0,52.0,13.0,22.0,20.0,15.0,11.0,7.0,7.0,14.0
106836,155671,13449,'2016-04-28 00:00:00',70.0,70.0,right,low,high,58.0,58.0,70.0,68.0,54.0,58.0,63.0,63.0,69.0,61.0,68.0,67.0,59.0,61.0,61.0,62.0,71.0,88.0,78.0,56.0,77.0,73.0,65.0,67.0,73.0,67.0,71.0,63.0,12.0,12.0,15.0,11.0,16.0
106837,155671,13449,'2016-01-28 00:00:00',70.0,70.0,right,low,high,58.0,58.0,70.0,68.0,54.0,58.0,63.0,63.0,69.0,61.0,68.0,67.0,59.0,61.0,61.0,62.0,71.0,88.0,78.0,56.0,77.0,73.0,65.0,67.0,73.0,67.0,71.0,63.0,12.0,12.0,15.0,11.0,16.0
106838,155671,13449,'2015-09-25 00:00:00',70.0,70.0,right,low,high,58.0,58.0,70.0,68.0,54.0,58.0,63.0,63.0,69.0,61.0,68.0,67.0,59.0,61.0,61.0,62.0,71.0,88.0,78.0,56.0,77.0,73.0,65.0,67.0,73.0,67.0,71.0,63.0,12.0,12.0,15.0,11.0,16.0
106839,155671,13449,'2015-09-21 00:00:00',70.0,70.0,right,low,high,58.0,58.0,70.0,68.0,54.0,58.0,63.0,63.0,69.0,61.0,68.0,67.0,59.0,61.0,61.0,62.0,69.0,88.0,78.0,56.0,77.0,73.0,65.0,67.0,73.0,67.0,71.0,63.0,12.0,12.0,15.0,11.0,16.0
106840,155671,13449,'2015-05-15 00:00:00',68.0,68.0,right,low,high,52.0,57.0,69.0,64.0,53.0,55.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,58.0,61.0,61.0,69.0,85.0,78.0,55.0,70.0,72.0,64.0,66.0,72.0,64.0,70.0,60.0,11.0,11.0,14.0,10.0,15.0
106841,155671,13449,'2015-04-17 00:00:00',68.0,68.0,right,low,high,52.0,57.0,69.0,64.0,53.0,55.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,58.0,61.0,61.0,69.0,85.0,78.0,55.0,70.0,72.0,64.0,66.0,72.0,64.0,69.0,60.0,11.0,11.0,14.0,10.0,15.0
106842,155671,13449,'2015-04-10 00:00:00',67.0,67.0,right,low,high,52.0,57.0,69.0,62.0,53.0,53.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,58.0,61.0,61.0,69.0,85.0,77.0,55.0,70.0,71.0,64.0,65.0,72.0,62.0,69.0,60.0,11.0,11.0,14.0,10.0,15.0
106843,155671,13449,'2015-02-06 00:00:00',67.0,67.0,right,low,high,52.0,57.0,69.0,62.0,53.0,53.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,58.0,61.0,61.0,69.0,83.0,77.0,55.0,70.0,71.0,64.0,65.0,72.0,62.0,67.0,60.0,11.0,11.0,14.0,10.0,15.0
106844,155671,13449,'2015-01-09 00:00:00',66.0,66.0,right,low,high,52.0,57.0,69.0,62.0,53.0,53.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,58.0,61.0,61.0,69.0,83.0,77.0,55.0,70.0,71.0,64.0,65.0,72.0,62.0,66.0,60.0,11.0,11.0,14.0,10.0,15.0
106845,155671,13449,'2014-11-14 00:00:00',66.0,66.0,right,low,high,52.0,57.0,69.0,62.0,53.0,53.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,58.0,61.0,61.0,69.0,83.0,77.0,55.0,70.0,71.0,64.0,65.0,72.0,62.0,65.0,60.0,11.0,11.0,14.0,10.0,15.0
106846,155671,13449,'2014-11-07 00:00:00',66.0,66.0,right,low,high,52.0,57.0,69.0,62.0,53.0,53.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,58.0,61.0,61.0,69.0,83.0,77.0,55.0,70.0,71.0,64.0,65.0,72.0,62.0,65.0,60.0,11.0,11.0,14.0,10.0,15.0
106847,155671,13449,'2014-09-18 00:00:00',66.0,66.0,right,low,high,52.0,57.0,69.0,62.0,53.0,53.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,58.0,61.0,61.0,69.0,83.0,77.0,55.0,70.0,71.0,64.0,65.0,72.0,62.0,65.0,60.0,11.0,11.0,14.0,10.0,15.0
106848,155671,13449,'2014-05-16 00:00:00',67.0,67.0,right,low,high,52.0,57.0,69.0,62.0,53.0,53.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,58.0,61.0,61.0,69.0,87.0,77.0,55.0,70.0,71.0,64.0,65.0,72.0,62.0,65.0,60.0,11.0,11.0,14.0,10.0,15.0
106849,155671,13449,'2014-05-09 00:00:00',67.0,68.0,right,low,high,52.0,57.0,69.0,62.0,53.0,53.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,58.0,61.0,61.0,69.0,87.0,77.0,55.0,70.0,71.0,64.0,65.0,72.0,62.0,65.0,60.0,11.0,11.0,14.0,10.0,15.0
106850,155671,13449,'2014-05-02 00:00:00',67.0,68.0,right,low,medium,52.0,57.0,69.0,62.0,53.0,53.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,58.0,61.0,61.0,69.0,87.0,77.0,55.0,70.0,71.0,64.0,65.0,72.0,62.0,65.0,60.0,11.0,11.0,14.0,10.0,15.0
106851,155671,13449,'2014-04-04 00:00:00',66.0,68.0,right,low,medium,52.0,57.0,69.0,62.0,53.0,53.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,58.0,61.0,61.0,69.0,87.0,77.0,55.0,65.0,71.0,64.0,65.0,72.0,62.0,65.0,60.0,11.0,11.0,14.0,10.0,15.0
106852,155671,13449,'2014-03-28 00:00:00',66.0,68.0,right,low,medium,52.0,57.0,69.0,62.0,53.0,53.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,56.0,61.0,61.0,69.0,87.0,75.0,55.0,65.0,71.0,64.0,65.0,72.0,62.0,63.0,60.0,11.0,11.0,14.0,10.0,15.0
106853,155671,13449,'2014-02-21 00:00:00',66.0,68.0,right,low,medium,52.0,57.0,69.0,62.0,53.0,53.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,56.0,61.0,61.0,69.0,87.0,73.0,55.0,65.0,71.0,64.0,65.0,72.0,62.0,61.0,60.0,11.0,11.0,14.0,10.0,15.0
106854,155671,13449,'2013-11-08 00:00:00',66.0,68.0,right,low,medium,52.0,57.0,69.0,62.0,53.0,53.0,62.0,62.0,68.0,60.0,68.0,67.0,59.0,56.0,61.0,61.0,69.0,87.0,73.0,55.0,65.0,71.0,64.0,65.0,72.0,62.0,61.0,60.0,11.0,11.0,14.0,10.0,15.0
106855,155671,13449,'2013-09-27 00:00:00',67.0,68.0,right,low,medium,52.0,58.0,69.0,62.0,53.0,55.0,61.0,62.0,70.0,61.0,68.0,67.0,59.0,56.0,61.0,62.0,69.0,87.0,73.0,57.0,67.0,75.0,64.0,65.0,72.0,62.0,63.0,60.0,11.0,11.0,14.0,10.0,15.0
106856,155671,13449,'2013-09-20 00:00:00',67.0,68.0,right,low,medium,52.0,58.0,69.0,62.0,53.0,55.0,61.0,62.0,70.0,61.0,68.0,67.0,59.0,56.0,61.0,62.0,69.0,89.0,73.0,57.0,67.0,75.0,64.0,65.0,72.0,62.0,63.0,60.0,11.0,11.0,14.0,10.0,15.0
106857,155671,13449,'2013-05-03 00:00:00',65.0,68.0,right,medium,high,52.0,58.0,69.0,62.0,53.0,55.0,61.0,62.0,70.0,61.0,68.0,67.0,59.0,56.0,61.0,64.0,69.0,87.0,73.0,61.0,67.0,75.0,64.0,65.0,72.0,62.0,63.0,60.0,11.0,11.0,14.0,10.0,15.0
106858,155671,13449,'2013-04-05 00:00:00',65.0,67.0,right,medium,high,52.0,58.0,69.0,62.0,53.0,55.0,61.0,62.0,70.0,61.0,68.0,67.0,59.0,56.0,61.0,64.0,69.0,87.0,73.0,61.0,67.0,75.0,64.0,65.0,72.0,62.0,63.0,60.0,11.0,11.0,14.0,10.0,15.0
106859,155671,13449,'2013-03-08 00:00:00',65.0,67.0,right,medium,high,52.0,58.0,69.0,62.0,53.0,55.0,61.0,62.0,72.0,63.0,68.0,67.0,59.0,56.0,61.0,64.0,69.0,87.0,73.0,61.0,67.0,75.0,64.0,65.0,72.0,62.0,63.0,60.0,11.0,11.0,14.0,10.0,15.0
106860,155671,13449,'2013-02-15 00:00:00',66.0,67.0,right,medium,high,62.0,60.0,69.0,64.0,56.0,62.0,71.0,62.0,73.0,65.0,68.0,67.0,59.0,56.0,61.0,62.0,69.0,87.0,73.0,64.0,67.0,73.0,68.0,65.0,72.0,59.0,53.0,60.0,11.0,11.0,14.0,10.0,15.0
106861,155671,13449,'2012-08-31 00:00:00',64.0,71.0,right,medium,high,62.0,60.0,69.0,64.0,56.0,56.0,71.0,62.0,73.0,61.0,62.0,67.0,59.0,47.0,61.0,62.0,69.0,87.0,73.0,60.0,67.0,73.0,68.0,65.0,72.0,59.0,53.0,60.0,11.0,11.0,14.0,10.0,15.0
106862,155671,13449,'2012-02-22 00:00:00',66.0,71.0,right,medium,high,62.0,60.0,69.0,64.0,56.0,56.0,71.0,62.0,77.0,61.0,62.0,67.0,74.0,57.0,61.0,62.0,69.0,85.0,73.0,60.0,67.0,77.0,68.0,65.0,72.0,59.0,53.0,60.0,11.0,11.0,14.0,10.0,15.0
106863,155671,13449,'2011-08-30 00:00:00',67.0,71.0,right,medium,high,62.0,60.0,69.0,68.0,56.0,56.0,71.0,62.0,77.0,63.0,61.0,67.0,72.0,57.0,60.0,62.0,67.0,85.0,73.0,60.0,67.0,75.0,66.0,65.0,72.0,59.0,57.0,60.0,11.0,11.0,14.0,10.0,15.0
106864,155671,13449,'2011-02-22 00:00:00',62.0,67.0,right,medium,high,67.0,61.0,43.0,65.0,58.0,55.0,71.0,71.0,63.0,60.0,57.0,62.0,61.0,63.0,53.0,62.0,50.0,66.0,47.0,63.0,53.0,70.0,70.0,66.0,72.0,68.0,71.0,58.0,11.0,11.0,14.0,10.0,15.0
106865,155671,13449,'2010-08-30 00:00:00',59.0,61.0,right,medium,high,54.0,62.0,34.0,57.0,50.0,56.0,72.0,71.0,54.0,61.0,58.0,63.0,52.0,64.0,50.0,55.0,51.0,67.0,48.0,64.0,50.0,71.0,71.0,67.0,73.0,36.0,53.0,44.0,11.0,11.0,14.0,10.0,15.0
106866,155671,13449,'2009-08-30 00:00:00',57.0,61.0,right,medium,high,54.0,62.0,34.0,57.0,50.0,56.0,72.0,43.0,54.0,61.0,58.0,63.0,52.0,64.0,50.0,55.0,51.0,67.0,48.0,64.0,51.0,51.0,53.0,67.0,55.0,36.0,53.0,44.0,12.0,20.0,54.0,20.0,20.0
106867,155671,13449,'2008-08-30 00:00:00',57.0,61.0,right,medium,high,54.0,62.0,34.0,57.0,50.0,56.0,72.0,43.0,54.0,61.0,58.0,63.0,52.0,64.0,50.0,55.0,51.0,67.0,48.0,64.0,51.0,51.0,53.0,67.0,55.0,36.0,53.0,44.0,12.0,20.0,54.0,20.0,20.0
106868,155671,13449,'2007-08-30 00:00:00',55.0,61.0,right,medium,high,54.0,62.0,34.0,52.0,50.0,48.0,72.0,43.0,50.0,61.0,58.0,63.0,52.0,64.0,50.0,55.0,51.0,67.0,50.0,64.0,51.0,51.0,53.0,67.0,55.0,36.0,53.0,44.0,12.0,20.0,50.0,20.0,20.0
106869,155671,13449,'2007-02-22 00:00:00',55.0,61.0,right,medium,high,54.0,62.0,34.0,52.0,50.0,48.0,72.0,43.0,50.0,61.0,58.0,63.0,52.0,64.0,50.0,55.0,51.0,67.0,50.0,64.0,51.0,51.0,53.0,67.0,55.0,36.0,53.0,44.0,12.0,20.0,50.0,20.0,20.0
106870,188926,116872,'2016-03-10 00:00:00',58.0,61.0,right,medium,medium,49.0,52.0,47.0,55.0,38.0,60.0,50.0,46.0,50.0,63.0,60.0,52.0,85.0,70.0,83.0,63.0,34.0,83.0,47.0,50.0,50.0,66.0,47.0,54.0,44.0,50.0,55.0,53.0,14.0,13.0,11.0,12.0,13.0
106871,188926,116872,'2015-09-21 00:00:00',58.0,61.0,right,medium,medium,49.0,52.0,47.0,55.0,38.0,60.0,50.0,46.0,50.0,63.0,60.0,52.0,78.0,70.0,83.0,63.0,34.0,83.0,47.0,50.0,50.0,66.0,47.0,54.0,44.0,50.0,55.0,53.0,14.0,13.0,11.0,12.0,13.0
106872,188926,116872,'2015-05-15 00:00:00',56.0,59.0,right,medium,medium,48.0,51.0,46.0,54.0,37.0,59.0,49.0,45.0,49.0,62.0,60.0,60.0,78.0,69.0,83.0,62.0,34.0,83.0,47.0,49.0,49.0,60.0,46.0,53.0,43.0,47.0,42.0,46.0,13.0,12.0,10.0,11.0,12.0
106873,188926,116872,'2015-02-20 00:00:00',56.0,60.0,right,medium,medium,48.0,51.0,46.0,54.0,37.0,59.0,49.0,45.0,49.0,62.0,60.0,60.0,78.0,69.0,83.0,62.0,34.0,83.0,47.0,49.0,49.0,60.0,46.0,53.0,43.0,47.0,42.0,46.0,13.0,12.0,10.0,11.0,12.0
106874,188926,116872,'2014-11-14 00:00:00',56.0,63.0,right,medium,medium,48.0,51.0,46.0,54.0,37.0,59.0,49.0,45.0,49.0,62.0,60.0,60.0,78.0,69.0,83.0,62.0,34.0,83.0,47.0,49.0,49.0,60.0,46.0,53.0,43.0,47.0,42.0,46.0,13.0,12.0,10.0,11.0,12.0
106875,188926,116872,'2014-09-18 00:00:00',56.0,63.0,right,medium,medium,48.0,51.0,46.0,54.0,37.0,59.0,49.0,45.0,49.0,62.0,60.0,60.0,78.0,69.0,83.0,62.0,34.0,83.0,47.0,49.0,49.0,60.0,46.0,53.0,43.0,47.0,42.0,46.0,13.0,12.0,10.0,11.0,12.0
106876,188926,116872,'2013-09-20 00:00:00',56.0,63.0,right,medium,medium,48.0,51.0,46.0,54.0,37.0,59.0,49.0,45.0,49.0,62.0,60.0,60.0,78.0,69.0,83.0,62.0,34.0,83.0,47.0,49.0,49.0,60.0,46.0,53.0,43.0,47.0,42.0,46.0,13.0,12.0,10.0,11.0,12.0
106877,188926,116872,'2013-08-16 00:00:00',56.0,63.0,right,medium,medium,48.0,51.0,46.0,54.0,37.0,59.0,49.0,45.0,49.0,62.0,60.0,60.0,65.0,69.0,82.0,62.0,40.0,83.0,47.0,49.0,49.0,60.0,46.0,53.0,43.0,47.0,42.0,46.0,13.0,12.0,10.0,11.0,12.0
106878,188926,116872,'2013-07-05 00:00:00',56.0,63.0,right,medium,medium,48.0,51.0,46.0,54.0,37.0,59.0,49.0,45.0,49.0,62.0,60.0,60.0,65.0,69.0,82.0,62.0,40.0,83.0,47.0,49.0,49.0,60.0,46.0,53.0,43.0,47.0,42.0,46.0,13.0,12.0,10.0,11.0,12.0
106879,188926,116872,'2013-03-22 00:00:00',56.0,63.0,right,medium,medium,48.0,51.0,46.0,54.0,37.0,59.0,49.0,45.0,49.0,62.0,60.0,60.0,65.0,69.0,82.0,62.0,40.0,83.0,47.0,49.0,49.0,60.0,46.0,53.0,43.0,47.0,42.0,46.0,13.0,12.0,10.0,11.0,12.0
106880,188926,116872,'2013-02-22 00:00:00',56.0,63.0,right,medium,medium,48.0,51.0,46.0,54.0,37.0,59.0,49.0,45.0,49.0,62.0,60.0,60.0,65.0,69.0,82.0,62.0,40.0,83.0,47.0,49.0,49.0,60.0,46.0,53.0,43.0,47.0,42.0,46.0,13.0,12.0,10.0,11.0,12.0
106881,188926,116872,'2013-02-15 00:00:00',56.0,63.0,right,medium,medium,48.0,51.0,46.0,54.0,37.0,59.0,49.0,45.0,49.0,62.0,60.0,60.0,65.0,69.0,82.0,62.0,40.0,83.0,47.0,49.0,49.0,60.0,46.0,53.0,43.0,47.0,42.0,46.0,13.0,12.0,10.0,11.0,12.0
106882,188926,116872,'2012-08-31 00:00:00',56.0,63.0,right,medium,medium,50.0,51.0,44.0,60.0,33.0,57.0,49.0,43.0,47.0,64.0,60.0,60.0,61.0,69.0,82.0,60.0,40.0,83.0,47.0,49.0,43.0,52.0,52.0,51.0,43.0,31.0,38.0,28.0,13.0,12.0,10.0,11.0,12.0
106883,188926,116872,'2012-02-22 00:00:00',54.0,70.0,right,medium,medium,50.0,51.0,44.0,54.0,33.0,57.0,49.0,43.0,47.0,64.0,60.0,60.0,61.0,69.0,78.0,60.0,40.0,66.0,47.0,49.0,39.0,52.0,52.0,45.0,43.0,33.0,38.0,28.0,13.0,12.0,10.0,11.0,12.0
106884,188926,116872,'2011-08-30 00:00:00',54.0,70.0,right,medium,medium,50.0,51.0,44.0,54.0,33.0,57.0,49.0,43.0,47.0,64.0,59.0,60.0,59.0,69.0,77.0,60.0,40.0,66.0,47.0,49.0,39.0,52.0,52.0,45.0,43.0,33.0,38.0,28.0,13.0,12.0,10.0,11.0,12.0
106885,188926,116872,'2011-02-22 00:00:00',47.0,63.0,right,medium,medium,52.0,43.0,46.0,56.0,35.0,52.0,31.0,25.0,49.0,56.0,61.0,62.0,61.0,51.0,61.0,52.0,42.0,68.0,49.0,31.0,21.0,34.0,34.0,27.0,25.0,25.0,30.0,20.0,13.0,12.0,10.0,11.0,12.0
106886,188926,116872,'2010-08-30 00:00:00',41.0,59.0,right,medium,medium,35.0,13.0,36.0,49.0,35.0,45.0,31.0,25.0,49.0,46.0,51.0,42.0,51.0,51.0,61.0,42.0,42.0,53.0,49.0,11.0,21.0,34.0,34.0,27.0,25.0,25.0,30.0,20.0,9.0,8.0,6.0,7.0,12.0
106887,188926,116872,'2008-08-30 00:00:00',43.0,61.0,right,medium,medium,37.0,22.0,38.0,51.0,35.0,47.0,31.0,27.0,51.0,48.0,53.0,44.0,51.0,53.0,61.0,44.0,42.0,55.0,51.0,22.0,23.0,27.0,35.0,27.0,24.0,27.0,32.0,20.0,8.0,22.0,51.0,22.0,22.0
106888,188926,116872,'2007-02-22 00:00:00',43.0,61.0,right,medium,medium,37.0,22.0,38.0,51.0,35.0,47.0,31.0,27.0,51.0,48.0,53.0,44.0,51.0,53.0,61.0,44.0,42.0,55.0,51.0,22.0,23.0,27.0,35.0,27.0,24.0,27.0,32.0,20.0,8.0,22.0,51.0,22.0,22.0
106889,105533,69259,'2015-09-25 00:00:00',67.0,67.0,right,medium,medium,13.0,12.0,14.0,15.0,12.0,15.0,12.0,15.0,14.0,23.0,54.0,41.0,43.0,70.0,46.0,19.0,77.0,28.0,72.0,15.0,42.0,22.0,15.0,19.0,13.0,15.0,15.0,14.0,65.0,66.0,67.0,68.0,69.0
106890,105533,69259,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,13.0,12.0,14.0,15.0,12.0,15.0,12.0,15.0,14.0,23.0,54.0,41.0,43.0,70.0,46.0,19.0,77.0,28.0,72.0,15.0,42.0,22.0,15.0,9.0,13.0,15.0,15.0,14.0,65.0,66.0,67.0,68.0,69.0
106891,105533,69259,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,54.0,41.0,43.0,69.0,46.0,42.0,77.0,28.0,72.0,25.0,41.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,65.0,66.0,67.0,68.0
106892,105533,69259,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,54.0,41.0,43.0,69.0,46.0,42.0,77.0,28.0,72.0,25.0,41.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,67.0,65.0,68.0,66.0
106893,105533,69259,'2013-04-19 00:00:00',66.0,66.0,right,medium,medium,12.0,11.0,13.0,14.0,11.0,14.0,11.0,14.0,13.0,22.0,54.0,41.0,43.0,69.0,46.0,42.0,77.0,53.0,72.0,14.0,41.0,21.0,14.0,24.0,12.0,14.0,14.0,13.0,64.0,67.0,65.0,68.0,66.0
106894,105533,69259,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,12.0,11.0,13.0,14.0,11.0,14.0,11.0,14.0,13.0,22.0,54.0,41.0,43.0,69.0,46.0,42.0,77.0,53.0,78.0,14.0,41.0,21.0,14.0,24.0,12.0,14.0,14.0,13.0,64.0,67.0,65.0,68.0,66.0
106895,105533,69259,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,12.0,11.0,13.0,14.0,11.0,14.0,11.0,14.0,13.0,22.0,54.0,41.0,43.0,69.0,46.0,42.0,77.0,53.0,78.0,14.0,41.0,21.0,14.0,24.0,12.0,14.0,14.0,13.0,66.0,67.0,65.0,68.0,71.0
106896,105533,69259,'2012-02-22 00:00:00',69.0,70.0,right,medium,medium,12.0,11.0,13.0,14.0,11.0,14.0,11.0,14.0,13.0,22.0,45.0,36.0,38.0,69.0,41.0,42.0,66.0,48.0,73.0,14.0,41.0,21.0,14.0,24.0,12.0,14.0,14.0,13.0,67.0,68.0,66.0,68.0,72.0
106897,105533,69259,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,12.0,11.0,13.0,14.0,11.0,14.0,11.0,14.0,13.0,22.0,45.0,36.0,38.0,69.0,41.0,42.0,66.0,48.0,73.0,14.0,41.0,21.0,14.0,24.0,12.0,14.0,14.0,13.0,67.0,68.0,66.0,68.0,72.0
106898,105533,69259,'2011-02-22 00:00:00',69.0,73.0,right,medium,medium,12.0,11.0,13.0,14.0,11.0,14.0,11.0,14.0,13.0,22.0,54.0,41.0,43.0,69.0,73.0,42.0,77.0,53.0,78.0,14.0,41.0,21.0,14.0,31.0,12.0,14.0,14.0,13.0,66.0,69.0,61.0,71.0,71.0
106899,105533,69259,'2010-08-30 00:00:00',71.0,73.0,right,medium,medium,7.0,6.0,8.0,9.0,6.0,9.0,11.0,9.0,8.0,22.0,54.0,41.0,43.0,69.0,73.0,42.0,77.0,53.0,78.0,14.0,41.0,21.0,14.0,51.0,7.0,9.0,9.0,8.0,68.0,72.0,62.0,71.0,74.0
106900,105533,69259,'2009-08-30 00:00:00',72.0,74.0,right,medium,medium,20.0,20.0,20.0,20.0,6.0,20.0,11.0,9.0,66.0,22.0,54.0,41.0,43.0,69.0,73.0,42.0,77.0,53.0,71.0,20.0,41.0,62.0,11.0,51.0,62.0,20.0,20.0,8.0,72.0,71.0,66.0,73.0,76.0
106901,105533,69259,'2008-08-30 00:00:00',67.0,70.0,right,medium,medium,20.0,20.0,20.0,20.0,6.0,20.0,11.0,9.0,65.0,24.0,57.0,24.0,43.0,47.0,73.0,43.0,77.0,51.0,66.0,20.0,42.0,64.0,23.0,51.0,51.0,28.0,28.0,8.0,69.0,68.0,65.0,64.0,72.0
106902,105533,69259,'2007-08-30 00:00:00',63.0,65.0,right,medium,medium,22.0,40.0,22.0,25.0,6.0,22.0,11.0,9.0,61.0,34.0,56.0,25.0,43.0,42.0,73.0,25.0,77.0,48.0,62.0,20.0,46.0,62.0,27.0,51.0,44.0,29.0,24.0,8.0,66.0,58.0,61.0,59.0,67.0
106903,105533,69259,'2007-02-22 00:00:00',59.0,59.0,right,medium,medium,22.0,40.0,22.0,25.0,6.0,22.0,11.0,44.0,55.0,34.0,56.0,25.0,43.0,42.0,73.0,25.0,77.0,48.0,62.0,17.0,46.0,62.0,27.0,51.0,44.0,29.0,24.0,8.0,68.0,42.0,55.0,53.0,69.0
106904,105533,69259,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
106905,204999,249059,'2016-03-10 00:00:00',58.0,63.0,left,medium,medium,61.0,48.0,46.0,59.0,51.0,53.0,63.0,46.0,62.0,52.0,88.0,74.0,87.0,59.0,86.0,52.0,65.0,84.0,50.0,47.0,58.0,57.0,52.0,56.0,52.0,51.0,53.0,52.0,11.0,15.0,14.0,7.0,15.0
106906,204999,249059,'2016-03-03 00:00:00',58.0,63.0,left,medium,medium,61.0,48.0,46.0,59.0,51.0,53.0,63.0,46.0,62.0,52.0,78.0,74.0,87.0,59.0,86.0,52.0,65.0,84.0,50.0,47.0,58.0,57.0,52.0,56.0,52.0,51.0,53.0,52.0,11.0,15.0,14.0,7.0,15.0
106907,204999,249059,'2016-01-07 00:00:00',57.0,62.0,left,medium,medium,61.0,48.0,46.0,59.0,51.0,44.0,63.0,46.0,62.0,46.0,78.0,74.0,91.0,60.0,86.0,52.0,65.0,84.0,50.0,47.0,58.0,63.0,58.0,55.0,52.0,51.0,53.0,52.0,11.0,15.0,14.0,7.0,15.0
106908,204999,249059,'2015-09-21 00:00:00',58.0,63.0,left,medium,medium,61.0,48.0,46.0,59.0,51.0,44.0,63.0,46.0,62.0,46.0,78.0,74.0,91.0,60.0,86.0,52.0,65.0,84.0,50.0,47.0,58.0,63.0,58.0,55.0,52.0,51.0,53.0,52.0,11.0,15.0,14.0,7.0,15.0
106909,204999,249059,'2014-09-18 00:00:00',58.0,63.0,left,medium,medium,60.0,47.0,45.0,58.0,50.0,43.0,62.0,45.0,61.0,45.0,78.0,74.0,87.0,59.0,86.0,51.0,65.0,79.0,50.0,46.0,57.0,62.0,57.0,54.0,51.0,50.0,52.0,51.0,10.0,14.0,13.0,6.0,14.0
106910,204999,249059,'2013-09-27 00:00:00',57.0,65.0,left,medium,medium,64.0,47.0,45.0,58.0,50.0,43.0,66.0,40.0,62.0,45.0,78.0,74.0,76.0,59.0,86.0,51.0,65.0,62.0,37.0,46.0,53.0,62.0,51.0,52.0,51.0,50.0,52.0,51.0,10.0,14.0,13.0,6.0,14.0
106911,204999,249059,'2013-09-20 00:00:00',56.0,65.0,left,medium,medium,58.0,47.0,45.0,58.0,50.0,43.0,46.0,40.0,62.0,45.0,78.0,74.0,76.0,59.0,86.0,51.0,65.0,62.0,37.0,46.0,53.0,62.0,51.0,52.0,51.0,50.0,52.0,51.0,10.0,14.0,13.0,6.0,14.0
106912,204999,249059,'2007-02-22 00:00:00',56.0,65.0,left,medium,medium,58.0,47.0,45.0,58.0,50.0,43.0,46.0,40.0,62.0,45.0,78.0,74.0,76.0,59.0,86.0,51.0,65.0,62.0,37.0,46.0,53.0,62.0,51.0,52.0,51.0,50.0,52.0,51.0,10.0,14.0,13.0,6.0,14.0
106913,192319,191132,'2016-06-09 00:00:00',69.0,77.0,left,high,medium,75.0,45.0,59.0,70.0,44.0,66.0,76.0,74.0,63.0,70.0,74.0,74.0,70.0,66.0,69.0,58.0,71.0,76.0,66.0,63.0,67.0,64.0,64.0,63.0,43.0,68.0,67.0,69.0,14.0,9.0,6.0,15.0,10.0
106914,192319,191132,'2016-06-02 00:00:00',69.0,77.0,left,high,medium,75.0,45.0,59.0,70.0,44.0,66.0,76.0,74.0,63.0,70.0,74.0,74.0,70.0,66.0,69.0,58.0,71.0,76.0,66.0,63.0,67.0,64.0,64.0,63.0,43.0,68.0,67.0,69.0,14.0,9.0,6.0,15.0,10.0
106915,192319,191132,'2016-05-19 00:00:00',69.0,77.0,left,high,medium,75.0,45.0,59.0,70.0,44.0,66.0,76.0,74.0,63.0,70.0,74.0,74.0,70.0,66.0,69.0,58.0,71.0,76.0,66.0,63.0,67.0,64.0,64.0,63.0,43.0,68.0,67.0,69.0,14.0,9.0,6.0,15.0,10.0
106916,192319,191132,'2016-03-10 00:00:00',69.0,77.0,left,high,medium,75.0,45.0,59.0,70.0,44.0,66.0,76.0,74.0,63.0,70.0,74.0,74.0,70.0,66.0,69.0,58.0,71.0,76.0,66.0,63.0,67.0,64.0,64.0,63.0,43.0,68.0,67.0,69.0,14.0,9.0,6.0,15.0,10.0
106917,192319,191132,'2015-09-21 00:00:00',69.0,78.0,left,high,medium,75.0,45.0,59.0,70.0,44.0,66.0,76.0,74.0,63.0,72.0,74.0,74.0,66.0,66.0,69.0,58.0,69.0,76.0,66.0,63.0,67.0,64.0,64.0,63.0,43.0,68.0,67.0,69.0,14.0,9.0,6.0,15.0,10.0
106918,192319,191132,'2015-05-29 00:00:00',66.0,75.0,left,high,medium,73.0,44.0,58.0,66.0,43.0,65.0,73.0,70.0,62.0,68.0,73.0,73.0,65.0,65.0,69.0,57.0,69.0,76.0,66.0,62.0,66.0,63.0,60.0,60.0,42.0,64.0,64.0,65.0,13.0,8.0,5.0,14.0,9.0
106919,192319,191132,'2015-04-10 00:00:00',66.0,78.0,left,high,medium,73.0,44.0,58.0,66.0,43.0,65.0,73.0,70.0,62.0,68.0,73.0,73.0,65.0,65.0,69.0,57.0,69.0,76.0,66.0,62.0,66.0,63.0,60.0,60.0,42.0,64.0,64.0,65.0,13.0,8.0,5.0,14.0,9.0
106920,192319,191132,'2015-03-06 00:00:00',64.0,74.0,left,high,medium,70.0,44.0,56.0,65.0,43.0,61.0,70.0,67.0,59.0,65.0,71.0,71.0,61.0,63.0,66.0,57.0,68.0,74.0,63.0,62.0,65.0,61.0,51.0,53.0,42.0,61.0,61.0,64.0,13.0,8.0,5.0,14.0,9.0
106921,192319,191132,'2014-09-18 00:00:00',64.0,72.0,left,high,medium,68.0,44.0,56.0,65.0,43.0,61.0,66.0,62.0,59.0,63.0,71.0,71.0,61.0,63.0,66.0,57.0,68.0,74.0,63.0,62.0,65.0,59.0,51.0,53.0,42.0,61.0,61.0,64.0,13.0,8.0,5.0,14.0,9.0
106922,192319,191132,'2014-01-31 00:00:00',62.0,72.0,left,high,medium,70.0,44.0,55.0,65.0,43.0,61.0,66.0,62.0,61.0,63.0,70.0,70.0,61.0,56.0,66.0,57.0,68.0,74.0,63.0,62.0,65.0,57.0,60.0,63.0,42.0,59.0,59.0,60.0,13.0,8.0,5.0,14.0,9.0
106923,192319,191132,'2014-01-10 00:00:00',62.0,72.0,left,high,medium,70.0,44.0,55.0,65.0,43.0,61.0,66.0,62.0,61.0,63.0,70.0,70.0,61.0,56.0,66.0,57.0,68.0,74.0,63.0,62.0,65.0,57.0,60.0,63.0,42.0,59.0,59.0,60.0,13.0,8.0,5.0,14.0,9.0
106924,192319,191132,'2013-11-29 00:00:00',62.0,72.0,left,high,medium,70.0,44.0,55.0,65.0,43.0,61.0,66.0,62.0,61.0,63.0,70.0,70.0,61.0,56.0,66.0,57.0,68.0,74.0,63.0,62.0,65.0,57.0,60.0,63.0,42.0,59.0,59.0,60.0,13.0,8.0,5.0,14.0,9.0
106925,192319,191132,'2013-11-22 00:00:00',62.0,72.0,left,high,medium,70.0,24.0,55.0,65.0,43.0,61.0,66.0,62.0,61.0,63.0,70.0,70.0,61.0,56.0,66.0,57.0,68.0,74.0,63.0,52.0,65.0,57.0,60.0,63.0,42.0,59.0,59.0,60.0,13.0,8.0,5.0,14.0,9.0
106926,192319,191132,'2013-11-15 00:00:00',63.0,72.0,left,high,medium,70.0,24.0,57.0,65.0,43.0,62.0,66.0,62.0,61.0,64.0,68.0,69.0,61.0,61.0,66.0,57.0,68.0,70.0,63.0,52.0,60.0,60.0,54.0,57.0,42.0,62.0,61.0,59.0,13.0,8.0,5.0,14.0,9.0
106927,192319,191132,'2013-11-08 00:00:00',63.0,72.0,left,high,medium,70.0,24.0,57.0,65.0,43.0,62.0,66.0,62.0,61.0,64.0,68.0,69.0,61.0,61.0,66.0,57.0,68.0,70.0,63.0,32.0,60.0,60.0,54.0,57.0,42.0,62.0,61.0,59.0,13.0,8.0,5.0,14.0,9.0
106928,192319,191132,'2013-11-01 00:00:00',62.0,72.0,left,high,medium,70.0,24.0,55.0,65.0,43.0,60.0,66.0,62.0,55.0,64.0,66.0,66.0,61.0,61.0,66.0,57.0,68.0,70.0,63.0,32.0,60.0,60.0,54.0,57.0,42.0,62.0,61.0,57.0,13.0,8.0,5.0,14.0,9.0
106929,192319,191132,'2013-10-25 00:00:00',62.0,72.0,left,high,medium,64.0,24.0,55.0,64.0,43.0,60.0,60.0,58.0,51.0,64.0,66.0,66.0,61.0,61.0,66.0,57.0,68.0,70.0,63.0,32.0,60.0,60.0,54.0,37.0,42.0,62.0,61.0,57.0,13.0,8.0,5.0,14.0,9.0
106930,192319,191132,'2013-10-18 00:00:00',62.0,72.0,left,high,medium,62.0,24.0,55.0,64.0,43.0,60.0,57.0,58.0,51.0,64.0,66.0,66.0,61.0,61.0,66.0,57.0,68.0,70.0,63.0,32.0,60.0,65.0,54.0,37.0,42.0,62.0,61.0,57.0,13.0,8.0,5.0,14.0,9.0
106931,192319,191132,'2013-10-11 00:00:00',63.0,72.0,left,high,medium,62.0,24.0,55.0,64.0,43.0,60.0,57.0,58.0,51.0,65.0,68.0,68.0,61.0,61.0,76.0,57.0,72.0,70.0,63.0,32.0,60.0,65.0,54.0,37.0,42.0,62.0,64.0,57.0,13.0,8.0,5.0,14.0,9.0
106932,192319,191132,'2013-10-04 00:00:00',63.0,72.0,left,high,medium,62.0,24.0,55.0,64.0,43.0,60.0,57.0,58.0,51.0,65.0,68.0,68.0,61.0,61.0,76.0,57.0,72.0,70.0,63.0,32.0,60.0,65.0,54.0,37.0,42.0,62.0,64.0,57.0,13.0,8.0,5.0,14.0,9.0
106933,192319,191132,'2013-09-20 00:00:00',64.0,72.0,left,high,medium,62.0,24.0,55.0,64.0,43.0,62.0,57.0,58.0,51.0,68.0,68.0,68.0,61.0,61.0,76.0,57.0,72.0,64.0,63.0,32.0,65.0,72.0,54.0,37.0,42.0,64.0,66.0,57.0,13.0,8.0,5.0,14.0,9.0
106934,192319,191132,'2013-08-16 00:00:00',64.0,72.0,left,medium,medium,62.0,24.0,55.0,64.0,43.0,22.0,57.0,58.0,51.0,68.0,68.0,68.0,61.0,61.0,76.0,57.0,72.0,64.0,63.0,32.0,65.0,72.0,54.0,37.0,42.0,64.0,66.0,57.0,13.0,8.0,5.0,14.0,9.0
106935,192319,191132,'2013-05-17 00:00:00',64.0,72.0,left,medium,medium,62.0,24.0,55.0,64.0,43.0,22.0,57.0,58.0,51.0,68.0,68.0,68.0,61.0,61.0,76.0,57.0,72.0,64.0,63.0,32.0,65.0,72.0,54.0,37.0,42.0,64.0,66.0,57.0,13.0,8.0,5.0,14.0,9.0
106936,192319,191132,'2013-02-15 00:00:00',63.0,72.0,left,medium,medium,62.0,24.0,55.0,64.0,43.0,22.0,57.0,58.0,51.0,68.0,68.0,68.0,61.0,61.0,76.0,57.0,72.0,59.0,63.0,32.0,65.0,72.0,54.0,37.0,42.0,64.0,66.0,57.0,13.0,8.0,5.0,14.0,9.0
106937,192319,191132,'2012-08-31 00:00:00',63.0,72.0,left,medium,medium,62.0,24.0,55.0,64.0,43.0,22.0,57.0,58.0,51.0,68.0,68.0,68.0,61.0,61.0,76.0,57.0,72.0,59.0,63.0,32.0,65.0,72.0,54.0,37.0,25.0,64.0,66.0,57.0,13.0,8.0,5.0,14.0,9.0
106938,192319,191132,'2012-02-22 00:00:00',61.0,74.0,left,medium,medium,62.0,24.0,55.0,64.0,43.0,22.0,28.0,41.0,51.0,68.0,70.0,68.0,61.0,58.0,76.0,57.0,72.0,57.0,63.0,32.0,65.0,72.0,54.0,37.0,25.0,61.0,61.0,51.0,13.0,8.0,5.0,14.0,9.0
106939,192319,191132,'2011-08-30 00:00:00',61.0,74.0,left,medium,medium,62.0,24.0,55.0,64.0,43.0,22.0,28.0,33.0,51.0,68.0,61.0,66.0,53.0,58.0,76.0,67.0,72.0,57.0,55.0,32.0,65.0,72.0,54.0,37.0,25.0,61.0,61.0,51.0,13.0,8.0,5.0,14.0,9.0
106940,192319,191132,'2011-02-22 00:00:00',61.0,77.0,left,medium,medium,62.0,24.0,55.0,64.0,43.0,22.0,28.0,33.0,51.0,68.0,61.0,66.0,52.0,58.0,49.0,67.0,61.0,57.0,55.0,32.0,65.0,72.0,65.0,37.0,25.0,61.0,61.0,51.0,13.0,8.0,5.0,14.0,9.0
106941,192319,191132,'2010-08-30 00:00:00',59.0,77.0,left,medium,medium,56.0,24.0,55.0,59.0,43.0,22.0,28.0,33.0,51.0,68.0,61.0,66.0,52.0,48.0,49.0,67.0,61.0,57.0,55.0,32.0,65.0,74.0,65.0,37.0,25.0,61.0,59.0,51.0,13.0,8.0,5.0,14.0,9.0
106942,192319,191132,'2007-02-22 00:00:00',59.0,77.0,left,medium,medium,56.0,24.0,55.0,59.0,43.0,22.0,28.0,33.0,51.0,68.0,61.0,66.0,52.0,48.0,49.0,67.0,61.0,57.0,55.0,32.0,65.0,74.0,65.0,37.0,25.0,61.0,59.0,51.0,13.0,8.0,5.0,14.0,9.0
106943,213816,438787,'2014-04-04 00:00:00',51.0,67.0,right,medium,medium,31.0,25.0,47.0,32.0,23.0,35.0,31.0,30.0,24.0,32.0,65.0,62.0,55.0,45.0,54.0,33.0,69.0,64.0,58.0,26.0,51.0,55.0,26.0,31.0,40.0,48.0,54.0,55.0,8.0,6.0,9.0,11.0,12.0
106944,213816,438787,'2013-05-10 00:00:00',51.0,67.0,right,medium,medium,31.0,25.0,47.0,32.0,23.0,35.0,31.0,30.0,24.0,32.0,65.0,62.0,55.0,45.0,54.0,33.0,69.0,64.0,58.0,26.0,51.0,55.0,26.0,31.0,40.0,48.0,54.0,55.0,8.0,6.0,9.0,11.0,12.0
106945,213816,438787,'2013-05-03 00:00:00',51.0,67.0,right,medium,medium,31.0,25.0,47.0,32.0,23.0,31.0,31.0,30.0,24.0,28.0,61.0,58.0,51.0,45.0,54.0,33.0,69.0,64.0,58.0,26.0,51.0,55.0,26.0,31.0,40.0,48.0,54.0,55.0,8.0,6.0,9.0,11.0,12.0
106946,213816,438787,'2013-04-19 00:00:00',51.0,67.0,right,medium,medium,31.0,25.0,47.0,32.0,23.0,31.0,31.0,30.0,24.0,28.0,61.0,57.0,49.0,45.0,54.0,33.0,69.0,64.0,58.0,26.0,51.0,55.0,26.0,31.0,40.0,48.0,54.0,55.0,8.0,6.0,9.0,11.0,12.0
106947,213816,438787,'2013-04-05 00:00:00',50.0,58.0,right,medium,medium,32.0,19.0,48.0,33.0,24.0,30.0,30.0,31.0,25.0,27.0,60.0,56.0,48.0,46.0,55.0,32.0,68.0,65.0,57.0,25.0,50.0,56.0,25.0,30.0,41.0,47.0,53.0,54.0,8.0,6.0,9.0,11.0,12.0
106948,213816,438787,'2007-02-22 00:00:00',50.0,58.0,right,medium,medium,32.0,19.0,48.0,33.0,24.0,30.0,30.0,31.0,25.0,27.0,60.0,56.0,48.0,46.0,55.0,32.0,68.0,65.0,57.0,25.0,50.0,56.0,25.0,30.0,41.0,47.0,53.0,54.0,8.0,6.0,9.0,11.0,12.0
106949,162313,23788,'2015-11-26 00:00:00',67.0,67.0,right,low,low,58.0,64.0,69.0,64.0,69.0,66.0,64.0,51.0,44.0,72.0,78.0,69.0,71.0,69.0,68.0,72.0,69.0,60.0,69.0,57.0,47.0,50.0,63.0,61.0,64.0,17.0,25.0,24.0,8.0,9.0,8.0,14.0,14.0
106950,162313,23788,'2015-09-21 00:00:00',69.0,69.0,right,low,low,58.0,67.0,69.0,64.0,69.0,69.0,64.0,51.0,44.0,72.0,78.0,69.0,71.0,72.0,68.0,72.0,69.0,65.0,69.0,57.0,47.0,50.0,67.0,61.0,64.0,17.0,25.0,24.0,8.0,9.0,8.0,14.0,14.0
106951,162313,23788,'2015-08-14 00:00:00',68.0,68.0,right,low,low,57.0,66.0,68.0,63.0,68.0,68.0,63.0,50.0,43.0,71.0,69.0,69.0,71.0,71.0,68.0,71.0,67.0,65.0,70.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106952,162313,23788,'2015-07-03 00:00:00',68.0,68.0,right,low,low,57.0,66.0,68.0,63.0,68.0,68.0,63.0,50.0,43.0,71.0,69.0,69.0,71.0,71.0,68.0,71.0,67.0,65.0,70.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106953,162313,23788,'2015-06-12 00:00:00',68.0,68.0,right,low,low,57.0,66.0,68.0,63.0,68.0,68.0,63.0,50.0,43.0,71.0,69.0,69.0,71.0,71.0,68.0,71.0,67.0,65.0,70.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106954,162313,23788,'2015-05-29 00:00:00',68.0,68.0,right,low,low,57.0,66.0,68.0,63.0,68.0,68.0,63.0,50.0,43.0,71.0,69.0,69.0,71.0,71.0,68.0,71.0,67.0,65.0,70.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106955,162313,23788,'2014-11-14 00:00:00',68.0,68.0,right,medium,medium,57.0,66.0,68.0,63.0,68.0,68.0,63.0,50.0,43.0,71.0,69.0,69.0,71.0,71.0,68.0,71.0,67.0,65.0,70.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106956,162313,23788,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,57.0,66.0,68.0,63.0,68.0,68.0,63.0,50.0,43.0,71.0,69.0,69.0,71.0,71.0,68.0,71.0,67.0,65.0,70.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106957,162313,23788,'2014-05-09 00:00:00',68.0,68.0,right,medium,medium,57.0,66.0,68.0,63.0,68.0,68.0,63.0,50.0,43.0,71.0,78.0,69.0,71.0,71.0,68.0,71.0,69.0,65.0,69.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106958,162313,23788,'2014-02-28 00:00:00',68.0,68.0,right,medium,medium,57.0,66.0,68.0,63.0,68.0,68.0,63.0,50.0,43.0,71.0,78.0,69.0,71.0,71.0,68.0,71.0,69.0,65.0,69.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106959,162313,23788,'2013-05-17 00:00:00',68.0,68.0,right,medium,medium,57.0,66.0,68.0,63.0,68.0,68.0,63.0,50.0,43.0,71.0,78.0,69.0,71.0,71.0,68.0,71.0,69.0,65.0,69.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106960,162313,23788,'2013-03-08 00:00:00',68.0,68.0,right,medium,medium,57.0,66.0,68.0,63.0,68.0,68.0,63.0,50.0,43.0,71.0,78.0,69.0,71.0,71.0,71.0,71.0,69.0,65.0,69.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106961,162313,23788,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,57.0,66.0,68.0,63.0,68.0,68.0,63.0,50.0,43.0,71.0,78.0,69.0,71.0,71.0,71.0,71.0,69.0,65.0,69.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106962,162313,23788,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,57.0,64.0,66.0,63.0,68.0,67.0,63.0,50.0,43.0,70.0,78.0,69.0,71.0,71.0,71.0,71.0,69.0,65.0,69.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106963,162313,23788,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,57.0,64.0,66.0,63.0,68.0,67.0,63.0,50.0,43.0,70.0,78.0,69.0,71.0,71.0,68.0,71.0,69.0,65.0,69.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106964,162313,23788,'2011-08-30 00:00:00',68.0,68.0,right,medium,high,57.0,64.0,66.0,63.0,68.0,67.0,63.0,50.0,43.0,70.0,78.0,69.0,71.0,71.0,68.0,71.0,69.0,65.0,69.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106965,162313,23788,'2011-02-22 00:00:00',68.0,78.0,right,medium,high,57.0,64.0,66.0,63.0,68.0,67.0,63.0,50.0,43.0,70.0,78.0,69.0,71.0,71.0,67.0,71.0,69.0,62.0,68.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106966,162313,23788,'2010-08-30 00:00:00',68.0,78.0,right,medium,high,57.0,64.0,66.0,63.0,68.0,67.0,63.0,50.0,43.0,70.0,78.0,69.0,71.0,71.0,67.0,71.0,69.0,62.0,68.0,56.0,46.0,49.0,66.0,60.0,63.0,25.0,24.0,23.0,7.0,8.0,7.0,13.0,13.0
106967,162313,23788,'2010-02-22 00:00:00',68.0,78.0,right,medium,high,57.0,64.0,66.0,63.0,68.0,67.0,63.0,50.0,43.0,70.0,80.0,83.0,71.0,71.0,67.0,71.0,69.0,63.0,68.0,56.0,46.0,67.0,71.0,60.0,70.0,21.0,24.0,23.0,9.0,21.0,43.0,21.0,21.0
106968,162313,23788,'2009-08-30 00:00:00',71.0,78.0,right,medium,high,57.0,70.0,68.0,63.0,68.0,69.0,63.0,50.0,43.0,73.0,80.0,83.0,71.0,74.0,67.0,73.0,69.0,63.0,68.0,56.0,46.0,69.0,73.0,60.0,70.0,21.0,24.0,23.0,9.0,21.0,43.0,21.0,21.0
106969,162313,23788,'2009-02-22 00:00:00',73.0,80.0,right,medium,high,59.0,72.0,70.0,65.0,68.0,71.0,63.0,52.0,45.0,75.0,82.0,85.0,71.0,76.0,67.0,75.0,69.0,65.0,70.0,58.0,48.0,71.0,75.0,60.0,72.0,21.0,26.0,23.0,9.0,21.0,45.0,21.0,21.0
106970,162313,23788,'2008-08-30 00:00:00',73.0,80.0,right,medium,high,59.0,74.0,70.0,65.0,68.0,71.0,63.0,52.0,45.0,75.0,82.0,83.0,71.0,76.0,67.0,75.0,69.0,65.0,72.0,58.0,48.0,71.0,75.0,60.0,72.0,38.0,56.0,23.0,14.0,21.0,45.0,21.0,21.0
106971,162313,23788,'2007-08-30 00:00:00',75.0,80.0,right,medium,high,59.0,75.0,70.0,65.0,68.0,71.0,63.0,52.0,45.0,75.0,82.0,83.0,71.0,76.0,67.0,75.0,69.0,65.0,75.0,68.0,48.0,71.0,75.0,60.0,72.0,38.0,56.0,23.0,14.0,21.0,45.0,21.0,21.0
106972,162313,23788,'2007-02-22 00:00:00',73.0,82.0,right,medium,high,59.0,72.0,69.0,66.0,68.0,66.0,63.0,72.0,45.0,75.0,82.0,81.0,71.0,74.0,67.0,75.0,69.0,65.0,75.0,72.0,48.0,71.0,75.0,60.0,72.0,38.0,56.0,23.0,14.0,13.0,45.0,5.0,6.0
106973,205988,362694,'2016-01-14 00:00:00',78.0,86.0,left,high,medium,76.0,32.0,67.0,75.0,31.0,79.0,63.0,58.0,64.0,76.0,79.0,84.0,80.0,76.0,70.0,50.0,63.0,81.0,77.0,42.0,64.0,75.0,69.0,65.0,53.0,78.0,81.0,80.0,10.0,12.0,13.0,7.0,7.0
106974,205988,362694,'2016-01-07 00:00:00',78.0,86.0,left,high,medium,76.0,32.0,67.0,75.0,31.0,79.0,63.0,58.0,64.0,76.0,79.0,84.0,80.0,76.0,70.0,50.0,63.0,81.0,77.0,42.0,64.0,75.0,69.0,65.0,53.0,78.0,81.0,80.0,10.0,12.0,13.0,7.0,7.0
106975,205988,362694,'2015-09-21 00:00:00',78.0,89.0,left,high,medium,76.0,32.0,67.0,75.0,31.0,79.0,63.0,58.0,64.0,76.0,79.0,84.0,79.0,76.0,70.0,50.0,63.0,81.0,77.0,42.0,64.0,75.0,69.0,65.0,53.0,79.0,81.0,80.0,10.0,12.0,13.0,7.0,7.0
106976,205988,362694,'2014-09-18 00:00:00',75.0,86.0,left,high,medium,75.0,31.0,64.0,74.0,30.0,78.0,62.0,57.0,63.0,75.0,79.0,84.0,79.0,74.0,64.0,49.0,63.0,75.0,77.0,41.0,63.0,76.0,63.0,60.0,52.0,75.0,78.0,76.0,9.0,11.0,12.0,6.0,6.0
106977,205988,362694,'2014-05-16 00:00:00',74.0,86.0,left,high,medium,75.0,31.0,62.0,70.0,30.0,78.0,62.0,57.0,61.0,75.0,85.0,85.0,79.0,73.0,64.0,49.0,63.0,75.0,79.0,41.0,63.0,76.0,63.0,60.0,52.0,75.0,77.0,75.0,9.0,11.0,12.0,6.0,6.0
106978,205988,362694,'2014-04-25 00:00:00',74.0,86.0,left,high,medium,75.0,31.0,59.0,70.0,30.0,78.0,62.0,57.0,61.0,75.0,85.0,85.0,79.0,73.0,69.0,49.0,63.0,77.0,77.0,41.0,63.0,76.0,63.0,60.0,52.0,75.0,77.0,75.0,9.0,11.0,12.0,6.0,6.0
106979,205988,362694,'2014-03-28 00:00:00',74.0,86.0,left,high,medium,75.0,31.0,59.0,70.0,30.0,78.0,62.0,57.0,61.0,75.0,85.0,85.0,79.0,73.0,69.0,49.0,63.0,77.0,77.0,41.0,63.0,76.0,63.0,60.0,52.0,75.0,77.0,75.0,9.0,11.0,12.0,6.0,6.0
106980,205988,362694,'2014-03-14 00:00:00',74.0,86.0,left,high,medium,75.0,31.0,59.0,70.0,30.0,77.0,62.0,57.0,61.0,75.0,85.0,85.0,79.0,73.0,69.0,49.0,63.0,77.0,77.0,41.0,63.0,76.0,63.0,60.0,52.0,74.0,76.0,75.0,9.0,11.0,12.0,6.0,6.0
106981,205988,362694,'2014-02-28 00:00:00',74.0,86.0,left,high,medium,75.0,31.0,59.0,70.0,30.0,77.0,51.0,57.0,61.0,75.0,84.0,84.0,79.0,73.0,69.0,49.0,63.0,77.0,77.0,41.0,63.0,76.0,63.0,57.0,52.0,74.0,76.0,75.0,9.0,11.0,12.0,6.0,6.0
106982,205988,362694,'2014-02-14 00:00:00',74.0,86.0,left,high,medium,75.0,31.0,59.0,70.0,30.0,77.0,51.0,57.0,61.0,75.0,84.0,84.0,79.0,73.0,69.0,49.0,63.0,77.0,77.0,41.0,63.0,76.0,63.0,57.0,52.0,74.0,76.0,75.0,9.0,11.0,12.0,6.0,6.0
106983,205988,362694,'2014-01-31 00:00:00',73.0,86.0,left,high,medium,75.0,31.0,59.0,70.0,30.0,77.0,51.0,57.0,61.0,75.0,84.0,84.0,79.0,73.0,69.0,49.0,63.0,75.0,77.0,41.0,63.0,76.0,63.0,57.0,52.0,74.0,76.0,75.0,9.0,11.0,12.0,6.0,6.0
106984,205988,362694,'2014-01-03 00:00:00',73.0,85.0,left,high,medium,75.0,31.0,59.0,68.0,30.0,77.0,51.0,57.0,56.0,75.0,84.0,84.0,79.0,73.0,69.0,49.0,63.0,75.0,77.0,41.0,63.0,76.0,57.0,45.0,52.0,74.0,76.0,75.0,9.0,11.0,12.0,6.0,6.0
106985,205988,362694,'2013-12-13 00:00:00',73.0,85.0,left,high,medium,75.0,31.0,59.0,68.0,30.0,77.0,51.0,57.0,56.0,75.0,84.0,84.0,79.0,71.0,69.0,49.0,63.0,75.0,77.0,41.0,63.0,76.0,57.0,45.0,52.0,73.0,76.0,75.0,9.0,11.0,12.0,6.0,6.0
106986,205988,362694,'2013-12-06 00:00:00',73.0,85.0,left,high,medium,74.0,31.0,59.0,68.0,30.0,76.0,51.0,57.0,56.0,74.0,84.0,84.0,79.0,71.0,69.0,49.0,63.0,75.0,77.0,41.0,63.0,75.0,57.0,45.0,52.0,73.0,76.0,75.0,9.0,11.0,12.0,6.0,6.0
106987,205988,362694,'2013-11-29 00:00:00',73.0,85.0,left,high,medium,74.0,31.0,59.0,68.0,30.0,76.0,51.0,57.0,56.0,74.0,84.0,84.0,79.0,71.0,69.0,49.0,63.0,75.0,77.0,41.0,63.0,75.0,57.0,45.0,52.0,73.0,76.0,75.0,9.0,11.0,12.0,6.0,6.0
106988,205988,362694,'2013-11-22 00:00:00',72.0,85.0,left,high,medium,74.0,31.0,59.0,68.0,30.0,76.0,51.0,57.0,56.0,73.0,84.0,84.0,79.0,70.0,69.0,49.0,63.0,75.0,77.0,41.0,61.0,74.0,57.0,45.0,52.0,73.0,76.0,75.0,9.0,11.0,12.0,6.0,6.0
106989,205988,362694,'2013-11-08 00:00:00',72.0,85.0,left,high,medium,74.0,31.0,59.0,68.0,30.0,76.0,42.0,52.0,56.0,73.0,83.0,84.0,79.0,70.0,69.0,50.0,63.0,75.0,77.0,41.0,61.0,74.0,57.0,45.0,52.0,73.0,75.0,75.0,9.0,11.0,12.0,6.0,6.0
106990,205988,362694,'2013-10-04 00:00:00',72.0,85.0,left,high,medium,74.0,31.0,59.0,66.0,30.0,76.0,42.0,52.0,56.0,73.0,83.0,84.0,79.0,70.0,69.0,50.0,63.0,75.0,77.0,41.0,61.0,72.0,57.0,45.0,52.0,71.0,75.0,75.0,9.0,11.0,12.0,6.0,6.0
106991,205988,362694,'2013-09-20 00:00:00',71.0,85.0,left,high,medium,74.0,31.0,59.0,66.0,30.0,76.0,42.0,52.0,56.0,73.0,83.0,84.0,76.0,67.0,69.0,50.0,63.0,73.0,75.0,41.0,61.0,72.0,57.0,45.0,52.0,70.0,75.0,74.0,9.0,11.0,12.0,6.0,6.0
106992,205988,362694,'2013-06-07 00:00:00',70.0,85.0,left,medium,medium,74.0,31.0,59.0,64.0,30.0,75.0,42.0,61.0,54.0,72.0,84.0,85.0,76.0,65.0,69.0,48.0,63.0,73.0,75.0,28.0,49.0,72.0,54.0,45.0,52.0,70.0,75.0,74.0,9.0,11.0,12.0,6.0,6.0
106993,205988,362694,'2013-05-24 00:00:00',70.0,85.0,left,medium,medium,74.0,31.0,59.0,64.0,30.0,74.0,42.0,61.0,54.0,72.0,84.0,85.0,76.0,65.0,69.0,48.0,63.0,73.0,75.0,28.0,49.0,72.0,54.0,45.0,52.0,70.0,75.0,74.0,9.0,11.0,12.0,6.0,6.0
106994,205988,362694,'2013-05-17 00:00:00',70.0,85.0,left,medium,medium,71.0,31.0,54.0,64.0,30.0,74.0,42.0,61.0,54.0,72.0,83.0,85.0,76.0,65.0,73.0,48.0,63.0,73.0,75.0,28.0,49.0,72.0,52.0,45.0,52.0,71.0,75.0,74.0,9.0,11.0,12.0,6.0,6.0
106995,205988,362694,'2013-05-10 00:00:00',70.0,85.0,left,medium,medium,71.0,31.0,54.0,64.0,30.0,74.0,42.0,61.0,54.0,72.0,83.0,85.0,77.0,65.0,73.0,48.0,63.0,73.0,75.0,28.0,49.0,72.0,52.0,45.0,52.0,71.0,75.0,74.0,9.0,11.0,12.0,6.0,6.0
106996,205988,362694,'2013-03-28 00:00:00',70.0,85.0,left,medium,medium,70.0,31.0,54.0,64.0,30.0,74.0,42.0,61.0,54.0,72.0,83.0,83.0,77.0,65.0,76.0,44.0,65.0,73.0,75.0,28.0,49.0,72.0,52.0,40.0,52.0,71.0,75.0,74.0,9.0,11.0,12.0,6.0,6.0
106997,205988,362694,'2013-03-22 00:00:00',69.0,85.0,left,medium,medium,70.0,31.0,53.0,61.0,30.0,73.0,42.0,61.0,54.0,72.0,83.0,83.0,74.0,62.0,76.0,44.0,65.0,73.0,75.0,28.0,49.0,70.0,52.0,40.0,52.0,71.0,75.0,73.0,9.0,11.0,12.0,6.0,6.0
106998,205988,362694,'2013-02-15 00:00:00',69.0,85.0,left,medium,medium,70.0,31.0,53.0,61.0,30.0,73.0,42.0,61.0,54.0,72.0,83.0,82.0,74.0,62.0,76.0,44.0,65.0,73.0,75.0,28.0,49.0,70.0,52.0,40.0,52.0,71.0,75.0,73.0,9.0,11.0,12.0,6.0,6.0
106999,205988,362694,'2012-08-31 00:00:00',58.0,83.0,left,medium,medium,60.0,31.0,46.0,55.0,30.0,61.0,40.0,53.0,42.0,57.0,72.0,68.0,57.0,53.0,76.0,28.0,62.0,68.0,63.0,28.0,51.0,52.0,50.0,35.0,36.0,57.0,66.0,60.0,9.0,11.0,12.0,6.0,6.0
107000,205988,362694,'2007-02-22 00:00:00',58.0,83.0,left,medium,medium,60.0,31.0,46.0,55.0,30.0,61.0,40.0,53.0,42.0,57.0,72.0,68.0,57.0,53.0,76.0,28.0,62.0,68.0,63.0,28.0,51.0,52.0,50.0,35.0,36.0,57.0,66.0,60.0,9.0,11.0,12.0,6.0,6.0
107001,163351,22959,'2016-04-28 00:00:00',66.0,66.0,right,high,medium,66.0,63.0,74.0,65.0,54.0,62.0,53.0,42.0,61.0,64.0,75.0,78.0,76.0,66.0,72.0,65.0,91.0,78.0,72.0,63.0,64.0,33.0,64.0,59.0,61.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107002,163351,22959,'2016-04-07 00:00:00',66.0,66.0,right,high,medium,66.0,63.0,74.0,65.0,54.0,62.0,53.0,42.0,61.0,64.0,75.0,78.0,76.0,66.0,72.0,65.0,91.0,78.0,72.0,63.0,64.0,33.0,64.0,59.0,61.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107003,163351,22959,'2015-12-24 00:00:00',67.0,67.0,right,high,medium,64.0,64.0,74.0,65.0,54.0,65.0,53.0,42.0,61.0,66.0,72.0,77.0,75.0,66.0,65.0,69.0,91.0,78.0,70.0,63.0,60.0,33.0,66.0,59.0,61.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107004,163351,22959,'2015-05-22 00:00:00',67.0,67.0,right,high,medium,64.0,64.0,74.0,65.0,54.0,65.0,53.0,42.0,61.0,66.0,72.0,77.0,75.0,66.0,65.0,69.0,91.0,78.0,70.0,63.0,60.0,33.0,66.0,59.0,61.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107005,163351,22959,'2015-04-10 00:00:00',67.0,67.0,right,high,medium,64.0,64.0,74.0,65.0,54.0,65.0,53.0,42.0,61.0,66.0,72.0,77.0,75.0,66.0,65.0,69.0,91.0,78.0,70.0,63.0,60.0,33.0,66.0,59.0,61.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107006,163351,22959,'2015-02-27 00:00:00',67.0,67.0,right,medium,low,63.0,65.0,69.0,65.0,54.0,68.0,53.0,42.0,61.0,65.0,72.0,77.0,73.0,66.0,61.0,65.0,91.0,76.0,70.0,64.0,60.0,33.0,64.0,59.0,61.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107007,163351,22959,'2015-01-30 00:00:00',67.0,67.0,right,medium,low,63.0,66.0,69.0,65.0,54.0,68.0,53.0,42.0,61.0,65.0,72.0,77.0,73.0,66.0,61.0,65.0,85.0,76.0,70.0,64.0,60.0,33.0,64.0,59.0,61.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107008,163351,22959,'2014-07-18 00:00:00',67.0,67.0,right,medium,low,63.0,66.0,69.0,65.0,54.0,68.0,53.0,42.0,61.0,65.0,73.0,77.0,73.0,66.0,61.0,65.0,93.0,76.0,70.0,64.0,60.0,33.0,64.0,59.0,61.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107009,163351,22959,'2014-05-23 00:00:00',67.0,67.0,right,medium,low,63.0,66.0,69.0,65.0,54.0,68.0,53.0,42.0,61.0,65.0,73.0,77.0,73.0,66.0,61.0,65.0,93.0,76.0,70.0,64.0,60.0,33.0,64.0,59.0,61.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107010,163351,22959,'2014-02-14 00:00:00',67.0,67.0,right,medium,low,63.0,66.0,69.0,65.0,54.0,68.0,53.0,42.0,61.0,65.0,73.0,77.0,73.0,66.0,61.0,65.0,93.0,76.0,70.0,64.0,60.0,33.0,64.0,59.0,61.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107011,163351,22959,'2014-02-07 00:00:00',67.0,67.0,right,medium,low,63.0,66.0,69.0,65.0,54.0,68.0,53.0,42.0,61.0,65.0,73.0,77.0,73.0,66.0,61.0,65.0,93.0,76.0,70.0,64.0,60.0,33.0,64.0,59.0,61.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107012,163351,22959,'2013-09-20 00:00:00',67.0,67.0,right,medium,low,63.0,68.0,77.0,65.0,54.0,68.0,53.0,42.0,61.0,65.0,73.0,77.0,73.0,66.0,68.0,65.0,93.0,76.0,70.0,64.0,60.0,33.0,64.0,59.0,61.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107013,163351,22959,'2013-04-12 00:00:00',66.0,66.0,right,high,medium,63.0,63.0,70.0,65.0,54.0,67.0,53.0,42.0,61.0,65.0,73.0,74.0,61.0,66.0,68.0,65.0,84.0,76.0,70.0,66.0,60.0,33.0,64.0,59.0,58.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107014,163351,22959,'2013-02-15 00:00:00',66.0,66.0,right,high,medium,63.0,63.0,70.0,65.0,54.0,67.0,53.0,42.0,61.0,65.0,73.0,74.0,61.0,66.0,68.0,65.0,84.0,76.0,70.0,66.0,60.0,33.0,64.0,59.0,58.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107015,163351,22959,'2012-08-31 00:00:00',69.0,69.0,right,high,medium,66.0,65.0,69.0,70.0,65.0,69.0,53.0,42.0,61.0,65.0,71.0,74.0,70.0,75.0,69.0,67.0,80.0,75.0,61.0,68.0,60.0,33.0,70.0,63.0,58.0,33.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107016,163351,22959,'2011-08-30 00:00:00',71.0,71.0,right,high,medium,67.0,73.0,62.0,71.0,67.0,73.0,58.0,48.0,62.0,74.0,72.0,71.0,71.0,75.0,71.0,70.0,61.0,74.0,65.0,68.0,62.0,33.0,77.0,63.0,56.0,34.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107017,163351,22959,'2011-02-22 00:00:00',73.0,78.0,right,high,medium,70.0,75.0,62.0,71.0,67.0,75.0,58.0,48.0,62.0,77.0,84.0,83.0,81.0,75.0,64.0,70.0,61.0,74.0,65.0,70.0,62.0,33.0,77.0,63.0,56.0,34.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107018,163351,22959,'2010-08-30 00:00:00',71.0,78.0,right,high,medium,63.0,76.0,62.0,62.0,67.0,67.0,58.0,48.0,56.0,73.0,78.0,83.0,74.0,71.0,57.0,68.0,61.0,74.0,62.0,67.0,68.0,33.0,78.0,56.0,50.0,34.0,44.0,35.0,16.0,9.0,8.0,14.0,13.0
107019,163351,22959,'2010-02-22 00:00:00',70.0,78.0,right,high,medium,63.0,76.0,62.0,62.0,67.0,67.0,58.0,48.0,56.0,73.0,78.0,83.0,74.0,71.0,57.0,68.0,61.0,74.0,60.0,67.0,68.0,56.0,66.0,56.0,62.0,34.0,44.0,35.0,6.0,21.0,56.0,21.0,21.0
107020,163351,22959,'2009-08-30 00:00:00',69.0,78.0,right,high,medium,61.0,77.0,62.0,62.0,67.0,65.0,58.0,48.0,56.0,70.0,76.0,78.0,74.0,71.0,57.0,65.0,61.0,71.0,61.0,67.0,68.0,51.0,66.0,56.0,62.0,36.0,44.0,35.0,6.0,21.0,56.0,21.0,21.0
107021,163351,22959,'2009-02-22 00:00:00',66.0,68.0,right,high,medium,55.0,77.0,56.0,59.0,67.0,62.0,58.0,34.0,41.0,70.0,70.0,72.0,74.0,71.0,57.0,57.0,61.0,61.0,53.0,67.0,43.0,51.0,66.0,56.0,62.0,36.0,44.0,35.0,6.0,21.0,41.0,21.0,21.0
107022,163351,22959,'2008-08-30 00:00:00',66.0,68.0,right,high,medium,55.0,77.0,56.0,59.0,67.0,62.0,58.0,34.0,41.0,70.0,70.0,72.0,74.0,71.0,57.0,57.0,61.0,61.0,53.0,67.0,43.0,51.0,66.0,56.0,62.0,36.0,44.0,35.0,6.0,21.0,41.0,21.0,21.0
107023,163351,22959,'2007-08-30 00:00:00',56.0,62.0,right,high,medium,53.0,54.0,56.0,48.0,67.0,55.0,58.0,34.0,41.0,46.0,64.0,64.0,74.0,52.0,57.0,57.0,61.0,61.0,53.0,54.0,43.0,51.0,48.0,56.0,53.0,36.0,26.0,35.0,6.0,21.0,41.0,21.0,21.0
107024,163351,22959,'2007-02-22 00:00:00',56.0,62.0,right,high,medium,53.0,54.0,56.0,48.0,67.0,55.0,58.0,53.0,41.0,46.0,64.0,64.0,74.0,52.0,57.0,57.0,61.0,61.0,53.0,54.0,43.0,51.0,48.0,56.0,53.0,36.0,26.0,35.0,6.0,8.0,41.0,9.0,6.0
107025,226560,609711,'2016-04-14 00:00:00',53.0,69.0,left,medium,medium,39.0,29.0,45.0,41.0,19.0,50.0,31.0,27.0,39.0,37.0,65.0,64.0,58.0,51.0,66.0,36.0,62.0,70.0,62.0,33.0,59.0,53.0,43.0,43.0,33.0,47.0,60.0,55.0,12.0,15.0,13.0,10.0,7.0
107026,226560,609711,'2016-03-10 00:00:00',53.0,69.0,left,medium,medium,39.0,29.0,45.0,41.0,19.0,50.0,31.0,27.0,39.0,37.0,65.0,64.0,58.0,51.0,66.0,36.0,62.0,70.0,62.0,33.0,59.0,53.0,43.0,43.0,33.0,47.0,60.0,55.0,12.0,15.0,13.0,10.0,7.0
107027,226560,609711,'2015-09-21 00:00:00',53.0,69.0,left,medium,medium,39.0,29.0,45.0,41.0,19.0,50.0,31.0,27.0,39.0,37.0,65.0,64.0,58.0,51.0,66.0,36.0,62.0,70.0,65.0,33.0,59.0,53.0,43.0,43.0,33.0,47.0,60.0,55.0,12.0,15.0,13.0,10.0,7.0
107028,226560,609711,'2015-05-29 00:00:00',49.0,65.0,left,medium,medium,38.0,28.0,44.0,33.0,25.0,49.0,30.0,26.0,38.0,36.0,65.0,61.0,58.0,50.0,66.0,35.0,62.0,63.0,63.0,32.0,58.0,52.0,42.0,42.0,40.0,38.0,57.0,51.0,11.0,14.0,12.0,9.0,6.0
107029,226560,609711,'2015-01-16 00:00:00',49.0,65.0,left,medium,medium,38.0,28.0,44.0,33.0,25.0,49.0,30.0,26.0,38.0,36.0,65.0,61.0,58.0,50.0,66.0,35.0,62.0,63.0,63.0,32.0,58.0,52.0,42.0,42.0,40.0,38.0,57.0,51.0,11.0,14.0,12.0,9.0,6.0
107030,226560,609711,'2007-02-22 00:00:00',49.0,65.0,left,medium,medium,38.0,28.0,44.0,33.0,25.0,49.0,30.0,26.0,38.0,36.0,65.0,61.0,58.0,50.0,66.0,35.0,62.0,63.0,63.0,32.0,58.0,52.0,42.0,42.0,40.0,38.0,57.0,51.0,11.0,14.0,12.0,9.0,6.0
107031,50816,35628,'2016-02-18 00:00:00',70.0,70.0,right,high,medium,80.0,53.0,70.0,68.0,44.0,65.0,63.0,67.0,74.0,72.0,65.0,64.0,65.0,67.0,70.0,76.0,68.0,70.0,65.0,67.0,73.0,68.0,64.0,67.0,75.0,73.0,72.0,71.0,15.0,13.0,15.0,7.0,7.0
107032,50816,35628,'2016-01-28 00:00:00',69.0,69.0,right,high,medium,80.0,53.0,70.0,68.0,44.0,65.0,63.0,67.0,74.0,72.0,65.0,64.0,65.0,67.0,70.0,76.0,68.0,70.0,65.0,67.0,73.0,68.0,64.0,67.0,75.0,70.0,70.0,68.0,15.0,13.0,15.0,7.0,7.0
107033,50816,35628,'2015-01-30 00:00:00',69.0,69.0,right,high,medium,80.0,53.0,70.0,68.0,44.0,65.0,63.0,67.0,74.0,72.0,65.0,64.0,65.0,67.0,70.0,76.0,68.0,70.0,65.0,67.0,73.0,68.0,64.0,67.0,75.0,70.0,70.0,68.0,15.0,13.0,15.0,7.0,7.0
107034,50816,35628,'2015-01-09 00:00:00',69.0,69.0,right,high,medium,83.0,53.0,70.0,68.0,44.0,65.0,63.0,67.0,74.0,72.0,65.0,64.0,65.0,67.0,70.0,76.0,68.0,70.0,65.0,67.0,73.0,68.0,64.0,67.0,75.0,70.0,70.0,68.0,15.0,13.0,15.0,7.0,7.0
107035,50816,35628,'2014-10-31 00:00:00',69.0,69.0,right,high,medium,83.0,53.0,70.0,68.0,44.0,65.0,52.0,67.0,74.0,72.0,65.0,64.0,65.0,75.0,70.0,76.0,68.0,81.0,65.0,67.0,73.0,69.0,64.0,67.0,76.0,66.0,69.0,68.0,15.0,13.0,15.0,7.0,7.0
107036,50816,35628,'2014-10-17 00:00:00',71.0,71.0,right,high,medium,71.0,53.0,70.0,64.0,44.0,56.0,52.0,67.0,72.0,72.0,65.0,64.0,65.0,75.0,70.0,76.0,68.0,81.0,65.0,67.0,73.0,69.0,64.0,58.0,76.0,66.0,70.0,68.0,15.0,13.0,15.0,7.0,7.0
107037,50816,35628,'2014-09-18 00:00:00',71.0,71.0,right,high,medium,71.0,53.0,70.0,64.0,44.0,56.0,52.0,67.0,72.0,72.0,65.0,64.0,65.0,75.0,70.0,76.0,68.0,81.0,65.0,67.0,73.0,69.0,64.0,58.0,76.0,66.0,70.0,68.0,15.0,13.0,15.0,7.0,7.0
107038,50816,35628,'2014-05-16 00:00:00',72.0,72.0,right,high,medium,75.0,53.0,70.0,73.0,44.0,56.0,52.0,70.0,75.0,72.0,84.0,81.0,71.0,75.0,76.0,76.0,68.0,82.0,56.0,73.0,73.0,69.0,69.0,64.0,76.0,66.0,70.0,68.0,15.0,13.0,15.0,7.0,7.0
107039,50816,35628,'2014-05-09 00:00:00',72.0,72.0,right,high,medium,75.0,53.0,70.0,73.0,44.0,56.0,52.0,70.0,75.0,72.0,84.0,81.0,71.0,75.0,76.0,76.0,68.0,82.0,56.0,73.0,73.0,69.0,69.0,64.0,76.0,66.0,70.0,68.0,15.0,13.0,15.0,7.0,7.0
107040,50816,35628,'2013-09-20 00:00:00',72.0,72.0,right,high,medium,75.0,53.0,70.0,73.0,44.0,56.0,52.0,70.0,75.0,72.0,84.0,81.0,71.0,75.0,76.0,76.0,68.0,82.0,56.0,73.0,73.0,69.0,69.0,64.0,76.0,66.0,70.0,68.0,15.0,13.0,15.0,7.0,7.0
107041,50816,35628,'2013-03-28 00:00:00',73.0,73.0,right,high,medium,77.0,53.0,70.0,74.0,44.0,56.0,52.0,70.0,76.0,72.0,84.0,81.0,71.0,75.0,76.0,76.0,68.0,82.0,56.0,74.0,73.0,69.0,69.0,64.0,76.0,67.0,70.0,68.0,15.0,13.0,15.0,7.0,7.0
107042,50816,35628,'2013-03-22 00:00:00',74.0,74.0,right,high,medium,77.0,53.0,70.0,74.0,44.0,56.0,52.0,70.0,76.0,74.0,84.0,81.0,71.0,75.0,76.0,76.0,68.0,82.0,56.0,74.0,73.0,69.0,69.0,64.0,76.0,71.0,76.0,68.0,15.0,13.0,15.0,7.0,7.0
107043,50816,35628,'2013-03-01 00:00:00',74.0,74.0,right,high,medium,77.0,53.0,70.0,74.0,44.0,56.0,52.0,70.0,76.0,74.0,84.0,81.0,71.0,75.0,76.0,76.0,68.0,82.0,56.0,74.0,73.0,69.0,69.0,64.0,76.0,71.0,76.0,68.0,15.0,13.0,15.0,7.0,7.0
107044,50816,35628,'2013-02-15 00:00:00',74.0,74.0,right,high,medium,77.0,53.0,70.0,74.0,44.0,56.0,52.0,70.0,76.0,74.0,84.0,81.0,71.0,75.0,76.0,76.0,68.0,82.0,56.0,74.0,73.0,69.0,69.0,64.0,76.0,71.0,76.0,68.0,15.0,13.0,15.0,7.0,7.0
107045,50816,35628,'2012-08-31 00:00:00',74.0,74.0,right,high,medium,77.0,53.0,70.0,74.0,44.0,56.0,52.0,70.0,76.0,74.0,84.0,81.0,71.0,75.0,76.0,76.0,68.0,82.0,56.0,74.0,73.0,69.0,69.0,64.0,76.0,71.0,76.0,68.0,15.0,13.0,15.0,7.0,7.0
107046,50816,35628,'2012-02-22 00:00:00',74.0,74.0,right,high,medium,77.0,67.0,70.0,74.0,64.0,65.0,67.0,70.0,76.0,74.0,84.0,81.0,71.0,75.0,72.0,76.0,68.0,82.0,56.0,74.0,73.0,69.0,69.0,64.0,76.0,71.0,76.0,68.0,15.0,13.0,15.0,7.0,7.0
107047,50816,35628,'2011-08-30 00:00:00',72.0,72.0,right,high,medium,73.0,67.0,68.0,71.0,64.0,65.0,67.0,70.0,76.0,69.0,84.0,81.0,79.0,75.0,72.0,76.0,68.0,82.0,56.0,74.0,73.0,43.0,69.0,64.0,74.0,70.0,76.0,66.0,15.0,13.0,15.0,7.0,7.0
107048,50816,35628,'2010-08-30 00:00:00',72.0,76.0,right,high,medium,73.0,67.0,68.0,71.0,64.0,65.0,67.0,70.0,76.0,69.0,82.0,80.0,73.0,75.0,78.0,76.0,69.0,78.0,78.0,74.0,73.0,43.0,69.0,64.0,67.0,70.0,76.0,66.0,15.0,13.0,15.0,7.0,7.0
107049,50816,35628,'2010-02-22 00:00:00',74.0,87.0,right,high,medium,78.0,73.0,78.0,73.0,64.0,65.0,67.0,70.0,78.0,64.0,81.0,80.0,73.0,75.0,78.0,76.0,69.0,86.0,78.0,74.0,73.0,82.0,84.0,64.0,83.0,67.0,76.0,66.0,6.0,20.0,78.0,20.0,20.0
107050,50816,35628,'2009-08-30 00:00:00',79.0,86.0,right,high,medium,71.0,72.0,77.0,79.0,64.0,81.0,67.0,69.0,77.0,85.0,80.0,79.0,73.0,74.0,78.0,74.0,69.0,82.0,77.0,73.0,68.0,81.0,83.0,64.0,82.0,66.0,68.0,66.0,6.0,20.0,77.0,20.0,20.0
107051,50816,35628,'2008-08-30 00:00:00',66.0,76.0,right,high,medium,61.0,42.0,57.0,65.0,64.0,61.0,67.0,67.0,57.0,65.0,67.0,69.0,73.0,64.0,78.0,69.0,69.0,72.0,67.0,55.0,68.0,66.0,67.0,64.0,63.0,66.0,68.0,66.0,6.0,20.0,57.0,20.0,20.0
107052,50816,35628,'2007-08-30 00:00:00',64.0,76.0,right,high,medium,61.0,42.0,53.0,63.0,64.0,63.0,67.0,45.0,57.0,65.0,65.0,69.0,73.0,62.0,78.0,69.0,69.0,68.0,67.0,55.0,64.0,63.0,59.0,64.0,58.0,63.0,64.0,66.0,6.0,20.0,57.0,20.0,20.0
107053,50816,35628,'2007-02-22 00:00:00',66.0,76.0,right,high,medium,61.0,42.0,47.0,61.0,64.0,65.0,67.0,39.0,57.0,71.0,56.0,69.0,73.0,54.0,78.0,69.0,69.0,68.0,67.0,25.0,62.0,63.0,59.0,64.0,39.0,48.0,58.0,66.0,6.0,6.0,57.0,6.0,14.0
107054,51850,30357,'2014-05-16 00:00:00',69.0,69.0,right,medium,high,64.0,44.0,67.0,67.0,38.0,60.0,49.0,25.0,61.0,64.0,53.0,53.0,68.0,69.0,63.0,70.0,73.0,64.0,75.0,68.0,84.0,75.0,45.0,48.0,52.0,71.0,70.0,72.0,7.0,12.0,10.0,11.0,11.0
107055,51850,30357,'2014-03-28 00:00:00',69.0,69.0,right,medium,high,64.0,44.0,67.0,67.0,38.0,60.0,49.0,25.0,61.0,64.0,53.0,53.0,68.0,69.0,63.0,70.0,73.0,64.0,75.0,68.0,84.0,75.0,45.0,48.0,52.0,71.0,70.0,72.0,7.0,12.0,10.0,11.0,11.0
107056,51850,30357,'2014-03-14 00:00:00',69.0,69.0,right,medium,high,64.0,44.0,67.0,67.0,38.0,60.0,49.0,25.0,61.0,64.0,53.0,53.0,68.0,69.0,63.0,70.0,73.0,64.0,75.0,68.0,84.0,75.0,45.0,48.0,52.0,71.0,70.0,72.0,7.0,12.0,10.0,11.0,11.0
107057,51850,30357,'2013-09-20 00:00:00',69.0,69.0,right,medium,high,64.0,44.0,67.0,67.0,38.0,60.0,49.0,25.0,61.0,64.0,53.0,53.0,68.0,69.0,63.0,70.0,73.0,64.0,75.0,68.0,84.0,75.0,45.0,48.0,52.0,71.0,70.0,72.0,7.0,12.0,10.0,11.0,11.0
107058,51850,30357,'2013-03-22 00:00:00',71.0,71.0,right,medium,high,64.0,44.0,67.0,67.0,38.0,60.0,49.0,18.0,61.0,64.0,53.0,53.0,68.0,69.0,63.0,75.0,73.0,64.0,75.0,68.0,84.0,75.0,45.0,48.0,52.0,75.0,76.0,76.0,7.0,12.0,10.0,11.0,11.0
107059,51850,30357,'2013-03-08 00:00:00',71.0,71.0,right,medium,high,64.0,44.0,67.0,67.0,38.0,60.0,49.0,18.0,61.0,64.0,53.0,53.0,68.0,69.0,63.0,75.0,73.0,64.0,75.0,68.0,84.0,75.0,45.0,48.0,52.0,75.0,76.0,76.0,7.0,12.0,10.0,11.0,11.0
107060,51850,30357,'2013-02-15 00:00:00',71.0,71.0,right,medium,high,64.0,44.0,67.0,67.0,38.0,60.0,49.0,18.0,61.0,64.0,53.0,53.0,68.0,69.0,63.0,75.0,73.0,64.0,75.0,68.0,84.0,75.0,45.0,48.0,52.0,75.0,76.0,76.0,7.0,12.0,10.0,11.0,11.0
107061,51850,30357,'2012-08-31 00:00:00',72.0,72.0,right,medium,high,64.0,44.0,67.0,67.0,38.0,60.0,49.0,18.0,61.0,68.0,69.0,67.0,68.0,69.0,63.0,75.0,73.0,67.0,75.0,68.0,84.0,75.0,45.0,48.0,22.0,76.0,77.0,77.0,7.0,12.0,10.0,11.0,11.0
107062,51850,30357,'2011-08-30 00:00:00',74.0,74.0,right,medium,high,64.0,44.0,67.0,69.0,38.0,60.0,49.0,18.0,61.0,69.0,69.0,67.0,68.0,69.0,63.0,75.0,73.0,68.0,76.0,68.0,87.0,76.0,45.0,48.0,22.0,77.0,80.0,80.0,7.0,12.0,10.0,11.0,11.0
107063,51850,30357,'2011-02-22 00:00:00',75.0,80.0,right,medium,high,75.0,44.0,70.0,77.0,49.0,69.0,43.0,18.0,74.0,72.0,76.0,74.0,59.0,74.0,76.0,77.0,73.0,81.0,74.0,74.0,81.0,70.0,51.0,60.0,22.0,77.0,78.0,77.0,7.0,12.0,10.0,11.0,11.0
107064,51850,30357,'2010-08-30 00:00:00',77.0,80.0,right,medium,high,75.0,40.0,70.0,78.0,65.0,63.0,43.0,18.0,77.0,70.0,76.0,74.0,59.0,76.0,76.0,77.0,73.0,81.0,74.0,74.0,80.0,72.0,51.0,57.0,22.0,78.0,82.0,81.0,7.0,12.0,10.0,11.0,11.0
107065,51850,30357,'2009-08-30 00:00:00',78.0,80.0,right,medium,high,75.0,40.0,70.0,78.0,65.0,63.0,43.0,18.0,77.0,70.0,78.0,77.0,59.0,76.0,76.0,77.0,73.0,82.0,74.0,74.0,80.0,71.0,80.0,57.0,74.0,78.0,82.0,81.0,9.0,20.0,77.0,20.0,20.0
107066,51850,30357,'2009-02-22 00:00:00',75.0,78.0,right,medium,high,73.0,40.0,70.0,73.0,65.0,59.0,43.0,18.0,68.0,70.0,68.0,74.0,59.0,73.0,76.0,64.0,73.0,82.0,74.0,45.0,80.0,71.0,77.0,57.0,70.0,78.0,77.0,81.0,9.0,20.0,68.0,20.0,20.0
107067,51850,30357,'2008-08-30 00:00:00',74.0,78.0,right,medium,high,69.0,40.0,70.0,73.0,65.0,59.0,43.0,18.0,65.0,70.0,68.0,70.0,59.0,75.0,76.0,64.0,73.0,82.0,70.0,35.0,80.0,71.0,74.0,57.0,74.0,73.0,76.0,81.0,9.0,20.0,65.0,20.0,20.0
107068,51850,30357,'2007-08-30 00:00:00',74.0,78.0,right,medium,high,69.0,40.0,70.0,73.0,65.0,59.0,43.0,18.0,65.0,70.0,70.0,74.0,59.0,78.0,76.0,64.0,73.0,85.0,70.0,35.0,80.0,79.0,79.0,57.0,74.0,73.0,75.0,81.0,9.0,20.0,65.0,20.0,20.0
107069,51850,30357,'2007-02-22 00:00:00',77.0,79.0,right,medium,high,72.0,40.0,74.0,73.0,65.0,62.0,43.0,74.0,65.0,74.0,73.0,79.0,59.0,81.0,76.0,64.0,73.0,86.0,70.0,35.0,80.0,79.0,79.0,57.0,74.0,79.0,80.0,81.0,9.0,5.0,65.0,6.0,9.0
107070,186879,166630,'2015-12-24 00:00:00',69.0,72.0,right,medium,medium,67.0,50.0,65.0,76.0,48.0,61.0,53.0,71.0,69.0,70.0,77.0,77.0,74.0,75.0,74.0,75.0,81.0,74.0,69.0,73.0,73.0,71.0,68.0,69.0,61.0,59.0,62.0,57.0,15.0,12.0,16.0,14.0,10.0
107071,186879,166630,'2015-10-02 00:00:00',70.0,73.0,right,medium,medium,67.0,50.0,65.0,80.0,48.0,61.0,53.0,71.0,69.0,72.0,77.0,77.0,74.0,80.0,74.0,81.0,81.0,74.0,69.0,76.0,77.0,71.0,68.0,69.0,61.0,59.0,62.0,57.0,15.0,12.0,16.0,14.0,10.0
107072,186879,166630,'2015-09-25 00:00:00',70.0,73.0,right,medium,medium,67.0,50.0,65.0,80.0,48.0,61.0,53.0,71.0,69.0,72.0,77.0,77.0,74.0,80.0,74.0,81.0,81.0,74.0,69.0,76.0,77.0,71.0,68.0,69.0,61.0,59.0,62.0,57.0,15.0,12.0,16.0,14.0,10.0
107073,186879,166630,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,67.0,50.0,65.0,80.0,48.0,61.0,53.0,71.0,69.0,72.0,77.0,77.0,74.0,80.0,74.0,81.0,81.0,74.0,69.0,76.0,77.0,71.0,68.0,69.0,61.0,59.0,62.0,57.0,15.0,12.0,16.0,14.0,10.0
107074,186879,166630,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,67.0,50.0,65.0,80.0,48.0,61.0,53.0,71.0,69.0,72.0,77.0,77.0,74.0,80.0,74.0,81.0,81.0,74.0,69.0,76.0,77.0,71.0,68.0,69.0,61.0,59.0,62.0,57.0,15.0,12.0,16.0,14.0,10.0
107075,186879,166630,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,67.0,34.0,65.0,81.0,48.0,59.0,49.0,71.0,71.0,72.0,77.0,77.0,74.0,81.0,74.0,81.0,81.0,74.0,69.0,62.0,77.0,81.0,64.0,69.0,61.0,59.0,62.0,58.0,15.0,12.0,16.0,14.0,10.0
107076,186879,166630,'2009-08-30 00:00:00',63.0,75.0,right,medium,medium,58.0,28.0,58.0,72.0,48.0,58.0,49.0,62.0,63.0,62.0,72.0,68.0,74.0,72.0,74.0,72.0,81.0,74.0,69.0,54.0,68.0,52.0,57.0,69.0,62.0,45.0,53.0,58.0,2.0,21.0,63.0,21.0,21.0
107077,186879,166630,'2009-02-22 00:00:00',56.0,75.0,right,medium,medium,58.0,28.0,30.0,64.0,48.0,28.0,49.0,41.0,62.0,57.0,70.0,68.0,74.0,72.0,74.0,27.0,81.0,74.0,52.0,36.0,40.0,22.0,47.0,69.0,37.0,21.0,21.0,58.0,2.0,21.0,62.0,21.0,21.0
107078,186879,166630,'2007-02-22 00:00:00',56.0,75.0,right,medium,medium,58.0,28.0,30.0,64.0,48.0,28.0,49.0,41.0,62.0,57.0,70.0,68.0,74.0,72.0,74.0,27.0,81.0,74.0,52.0,36.0,40.0,22.0,47.0,69.0,37.0,21.0,21.0,58.0,2.0,21.0,62.0,21.0,21.0
107079,180405,171995,'2014-05-02 00:00:00',68.0,75.0,right,medium,low,58.0,70.0,38.0,67.0,70.0,73.0,53.0,63.0,62.0,76.0,80.0,79.0,79.0,69.0,79.0,64.0,57.0,62.0,58.0,66.0,45.0,24.0,74.0,62.0,65.0,33.0,20.0,22.0,5.0,11.0,8.0,14.0,13.0
107080,180405,171995,'2014-04-04 00:00:00',69.0,75.0,right,medium,low,58.0,73.0,38.0,67.0,70.0,73.0,53.0,63.0,62.0,79.0,80.0,79.0,79.0,69.0,79.0,64.0,57.0,62.0,58.0,66.0,45.0,24.0,76.0,62.0,65.0,33.0,20.0,22.0,5.0,11.0,8.0,14.0,13.0
107081,180405,171995,'2014-02-07 00:00:00',69.0,75.0,right,medium,low,60.0,73.0,38.0,69.0,65.0,76.0,53.0,63.0,62.0,80.0,80.0,84.0,81.0,65.0,80.0,62.0,57.0,62.0,58.0,66.0,45.0,24.0,78.0,67.0,65.0,33.0,20.0,22.0,5.0,11.0,8.0,14.0,13.0
107082,180405,171995,'2012-08-31 00:00:00',69.0,75.0,right,medium,low,60.0,73.0,38.0,69.0,65.0,76.0,53.0,63.0,62.0,80.0,80.0,84.0,81.0,65.0,80.0,62.0,57.0,62.0,58.0,66.0,45.0,24.0,78.0,67.0,65.0,33.0,20.0,22.0,5.0,11.0,8.0,14.0,13.0
107083,180405,171995,'2012-02-22 00:00:00',70.0,75.0,right,medium,low,60.0,61.0,38.0,67.0,55.0,76.0,53.0,63.0,62.0,80.0,77.0,88.0,78.0,68.0,83.0,62.0,57.0,62.0,66.0,66.0,45.0,24.0,68.0,67.0,60.0,33.0,20.0,22.0,5.0,11.0,8.0,14.0,13.0
107084,180405,171995,'2011-08-30 00:00:00',70.0,75.0,right,medium,low,60.0,61.0,38.0,67.0,55.0,76.0,53.0,63.0,62.0,80.0,77.0,88.0,78.0,68.0,83.0,62.0,57.0,62.0,66.0,66.0,45.0,24.0,68.0,67.0,60.0,33.0,20.0,22.0,5.0,11.0,8.0,14.0,13.0
107085,180405,171995,'2011-02-22 00:00:00',66.0,76.0,right,medium,low,60.0,61.0,38.0,67.0,55.0,76.0,53.0,51.0,59.0,72.0,78.0,76.0,79.0,68.0,48.0,62.0,54.0,68.0,50.0,59.0,45.0,24.0,68.0,67.0,60.0,33.0,20.0,22.0,5.0,11.0,8.0,14.0,13.0
107086,180405,171995,'2010-08-30 00:00:00',67.0,76.0,right,medium,low,60.0,62.0,38.0,68.0,55.0,78.0,53.0,51.0,59.0,73.0,80.0,77.0,82.0,71.0,48.0,63.0,54.0,68.0,50.0,59.0,45.0,24.0,70.0,68.0,60.0,33.0,20.0,22.0,5.0,11.0,8.0,14.0,13.0
107087,180405,171995,'2009-02-22 00:00:00',67.0,76.0,right,medium,low,60.0,62.0,38.0,68.0,55.0,78.0,53.0,51.0,59.0,73.0,80.0,77.0,82.0,71.0,48.0,63.0,54.0,68.0,50.0,59.0,45.0,24.0,70.0,68.0,60.0,33.0,20.0,22.0,5.0,11.0,8.0,14.0,13.0
107088,180405,171995,'2008-08-30 00:00:00',67.0,76.0,right,medium,low,60.0,62.0,38.0,68.0,55.0,78.0,53.0,51.0,59.0,73.0,80.0,77.0,82.0,71.0,48.0,63.0,54.0,68.0,50.0,59.0,45.0,24.0,70.0,68.0,60.0,33.0,20.0,22.0,5.0,11.0,8.0,14.0,13.0
107089,180405,171995,'2007-08-30 00:00:00',75.0,91.0,right,medium,low,60.0,62.0,45.0,77.0,55.0,74.0,53.0,67.0,69.0,76.0,80.0,84.0,82.0,78.0,48.0,63.0,54.0,68.0,50.0,69.0,45.0,71.0,70.0,68.0,60.0,33.0,20.0,22.0,5.0,11.0,69.0,14.0,13.0
107090,180405,171995,'2007-02-22 00:00:00',75.0,91.0,right,medium,low,60.0,62.0,45.0,77.0,55.0,74.0,53.0,67.0,69.0,76.0,80.0,84.0,82.0,78.0,48.0,63.0,54.0,68.0,50.0,69.0,45.0,71.0,70.0,68.0,60.0,33.0,20.0,22.0,5.0,11.0,69.0,14.0,13.0
107091,171774,213714,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,58.0,49.0,57.0,70.0,31.0,55.0,59.0,48.0,66.0,68.0,64.0,73.0,71.0,67.0,63.0,73.0,79.0,75.0,75.0,53.0,81.0,77.0,57.0,63.0,64.0,60.0,77.0,70.0,10.0,10.0,14.0,11.0,16.0
107092,171774,213714,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,58.0,49.0,57.0,70.0,31.0,55.0,59.0,48.0,66.0,68.0,64.0,73.0,71.0,67.0,63.0,73.0,80.0,75.0,75.0,53.0,81.0,77.0,57.0,63.0,64.0,60.0,77.0,70.0,10.0,10.0,14.0,11.0,16.0
107093,171774,213714,'2015-05-22 00:00:00',69.0,69.0,right,medium,medium,57.0,48.0,56.0,69.0,30.0,54.0,58.0,47.0,65.0,67.0,64.0,72.0,68.0,66.0,63.0,72.0,77.0,75.0,75.0,52.0,80.0,76.0,56.0,62.0,63.0,59.0,76.0,69.0,9.0,9.0,13.0,10.0,15.0
107094,171774,213714,'2015-01-09 00:00:00',69.0,69.0,right,medium,medium,57.0,48.0,56.0,69.0,30.0,54.0,58.0,47.0,65.0,67.0,64.0,72.0,68.0,66.0,63.0,72.0,77.0,75.0,75.0,52.0,80.0,76.0,56.0,62.0,63.0,59.0,76.0,69.0,9.0,9.0,13.0,10.0,15.0
107095,171774,213714,'2014-12-05 00:00:00',68.0,68.0,right,medium,medium,57.0,48.0,56.0,69.0,30.0,54.0,58.0,47.0,66.0,64.0,64.0,72.0,68.0,60.0,63.0,72.0,74.0,75.0,73.0,52.0,80.0,75.0,56.0,62.0,63.0,59.0,74.0,69.0,9.0,9.0,13.0,10.0,15.0
107096,171774,213714,'2014-11-21 00:00:00',68.0,69.0,right,medium,medium,57.0,48.0,56.0,69.0,30.0,54.0,58.0,47.0,66.0,64.0,64.0,72.0,68.0,60.0,63.0,72.0,74.0,75.0,73.0,52.0,80.0,75.0,56.0,62.0,63.0,59.0,74.0,69.0,9.0,9.0,13.0,10.0,15.0
107097,171774,213714,'2014-10-10 00:00:00',66.0,67.0,right,medium,medium,57.0,48.0,56.0,68.0,30.0,54.0,58.0,47.0,64.0,62.0,68.0,74.0,68.0,60.0,63.0,72.0,73.0,75.0,73.0,52.0,76.0,69.0,56.0,62.0,63.0,56.0,72.0,64.0,9.0,9.0,13.0,10.0,15.0
107098,171774,213714,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,57.0,48.0,56.0,68.0,30.0,53.0,58.0,47.0,63.0,61.0,70.0,76.0,68.0,60.0,63.0,72.0,73.0,75.0,73.0,52.0,76.0,69.0,56.0,61.0,63.0,56.0,72.0,58.0,9.0,9.0,13.0,10.0,15.0
107099,171774,213714,'2014-04-04 00:00:00',64.0,64.0,right,medium,medium,62.0,48.0,65.0,67.0,30.0,53.0,58.0,47.0,61.0,58.0,73.0,78.0,70.0,58.0,63.0,72.0,73.0,79.0,71.0,52.0,74.0,67.0,56.0,59.0,63.0,55.0,70.0,64.0,9.0,9.0,13.0,10.0,15.0
107100,171774,213714,'2014-03-28 00:00:00',64.0,69.0,right,medium,medium,62.0,48.0,65.0,67.0,30.0,53.0,58.0,47.0,61.0,58.0,73.0,78.0,70.0,58.0,63.0,72.0,73.0,79.0,71.0,52.0,74.0,67.0,56.0,59.0,63.0,55.0,70.0,64.0,9.0,9.0,13.0,10.0,15.0
107101,171774,213714,'2013-09-20 00:00:00',66.0,69.0,right,medium,medium,62.0,48.0,65.0,67.0,30.0,53.0,58.0,47.0,61.0,58.0,73.0,78.0,70.0,62.0,63.0,72.0,73.0,79.0,71.0,52.0,74.0,71.0,56.0,59.0,63.0,55.0,72.0,64.0,9.0,9.0,13.0,10.0,15.0
107102,171774,213714,'2013-05-03 00:00:00',66.0,69.0,right,medium,medium,62.0,48.0,65.0,67.0,30.0,53.0,60.0,47.0,61.0,58.0,73.0,78.0,68.0,62.0,63.0,72.0,73.0,79.0,71.0,52.0,74.0,71.0,56.0,59.0,63.0,55.0,72.0,64.0,9.0,9.0,13.0,10.0,15.0
107103,171774,213714,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,62.0,48.0,65.0,63.0,30.0,53.0,60.0,47.0,57.0,58.0,73.0,78.0,68.0,62.0,63.0,68.0,73.0,77.0,70.0,42.0,69.0,68.0,56.0,59.0,48.0,51.0,67.0,64.0,9.0,9.0,13.0,10.0,15.0
107104,171774,213714,'2012-08-31 00:00:00',61.0,63.0,right,medium,medium,55.0,33.0,65.0,46.0,30.0,43.0,60.0,47.0,47.0,58.0,73.0,78.0,68.0,60.0,63.0,68.0,73.0,77.0,70.0,39.0,69.0,61.0,46.0,49.0,48.0,54.0,56.0,58.0,9.0,9.0,13.0,10.0,15.0
107105,171774,213714,'2012-02-22 00:00:00',60.0,63.0,right,medium,medium,55.0,30.0,63.0,46.0,30.0,43.0,60.0,47.0,47.0,58.0,73.0,78.0,68.0,60.0,63.0,68.0,73.0,77.0,70.0,38.0,69.0,60.0,46.0,49.0,48.0,54.0,56.0,58.0,9.0,9.0,13.0,10.0,15.0
107106,171774,213714,'2011-08-30 00:00:00',60.0,63.0,right,medium,medium,55.0,30.0,63.0,46.0,30.0,43.0,60.0,47.0,47.0,58.0,73.0,78.0,68.0,60.0,63.0,68.0,73.0,77.0,70.0,38.0,69.0,60.0,46.0,49.0,48.0,54.0,56.0,58.0,9.0,9.0,13.0,10.0,15.0
107107,171774,213714,'2010-08-30 00:00:00',61.0,71.0,right,medium,medium,56.0,34.0,64.0,47.0,41.0,44.0,61.0,48.0,48.0,59.0,74.0,78.0,69.0,61.0,62.0,72.0,70.0,77.0,69.0,42.0,70.0,61.0,47.0,50.0,49.0,55.0,57.0,59.0,9.0,9.0,13.0,10.0,15.0
107108,171774,213714,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,56.0,34.0,64.0,47.0,41.0,44.0,61.0,48.0,48.0,59.0,74.0,78.0,69.0,61.0,62.0,72.0,70.0,77.0,69.0,42.0,70.0,61.0,47.0,50.0,49.0,55.0,57.0,59.0,9.0,9.0,13.0,10.0,15.0
107109,189805,150201,'2016-04-07 00:00:00',78.0,80.0,right,medium,medium,70.0,77.0,92.0,75.0,81.0,71.0,68.0,65.0,58.0,78.0,60.0,66.0,74.0,81.0,57.0,80.0,81.0,76.0,78.0,72.0,50.0,25.0,84.0,73.0,78.0,39.0,40.0,37.0,16.0,10.0,8.0,8.0,11.0
107110,189805,150201,'2015-10-23 00:00:00',79.0,82.0,right,medium,medium,70.0,77.0,92.0,75.0,81.0,72.0,68.0,65.0,58.0,78.0,60.0,66.0,74.0,82.0,57.0,80.0,81.0,76.0,78.0,72.0,50.0,25.0,84.0,73.0,78.0,39.0,40.0,37.0,16.0,10.0,8.0,8.0,11.0
107111,189805,150201,'2015-09-21 00:00:00',79.0,82.0,right,medium,medium,70.0,76.0,92.0,75.0,80.0,72.0,68.0,65.0,58.0,78.0,60.0,66.0,74.0,82.0,57.0,82.0,81.0,76.0,78.0,72.0,50.0,25.0,84.0,73.0,78.0,39.0,40.0,37.0,16.0,10.0,8.0,8.0,11.0
107112,189805,150201,'2015-05-08 00:00:00',77.0,81.0,right,medium,medium,69.0,76.0,88.0,74.0,75.0,71.0,67.0,64.0,57.0,77.0,63.0,66.0,74.0,77.0,57.0,78.0,69.0,80.0,78.0,71.0,49.0,38.0,83.0,72.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107113,189805,150201,'2015-05-01 00:00:00',77.0,81.0,right,medium,medium,69.0,76.0,88.0,74.0,75.0,71.0,67.0,64.0,57.0,77.0,63.0,66.0,74.0,77.0,57.0,78.0,69.0,80.0,78.0,71.0,49.0,38.0,83.0,72.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107114,189805,150201,'2015-04-24 00:00:00',76.0,80.0,right,medium,medium,69.0,74.0,87.0,74.0,75.0,70.0,67.0,64.0,57.0,76.0,63.0,66.0,74.0,77.0,57.0,77.0,69.0,80.0,78.0,71.0,49.0,38.0,83.0,71.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107115,189805,150201,'2015-01-09 00:00:00',76.0,80.0,right,medium,medium,69.0,74.0,87.0,74.0,75.0,70.0,67.0,64.0,57.0,76.0,63.0,66.0,74.0,77.0,57.0,77.0,69.0,80.0,78.0,71.0,49.0,38.0,81.0,71.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107116,189805,150201,'2014-12-19 00:00:00',76.0,80.0,right,medium,medium,69.0,76.0,84.0,74.0,75.0,70.0,67.0,64.0,57.0,76.0,63.0,66.0,74.0,77.0,57.0,77.0,68.0,80.0,78.0,71.0,49.0,38.0,79.0,71.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107117,189805,150201,'2014-11-07 00:00:00',75.0,80.0,right,medium,medium,69.0,76.0,83.0,72.0,75.0,70.0,67.0,64.0,57.0,73.0,63.0,65.0,75.0,76.0,57.0,77.0,67.0,80.0,77.0,71.0,49.0,38.0,78.0,65.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107118,189805,150201,'2014-09-18 00:00:00',75.0,80.0,right,medium,medium,69.0,76.0,83.0,72.0,75.0,70.0,67.0,64.0,57.0,73.0,63.0,65.0,75.0,76.0,57.0,77.0,67.0,76.0,77.0,71.0,49.0,38.0,78.0,65.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107119,189805,150201,'2014-07-18 00:00:00',75.0,80.0,right,medium,medium,69.0,76.0,83.0,72.0,75.0,70.0,67.0,64.0,57.0,73.0,63.0,65.0,75.0,76.0,57.0,77.0,67.0,76.0,77.0,71.0,49.0,38.0,78.0,65.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107120,189805,150201,'2014-05-02 00:00:00',75.0,80.0,right,medium,medium,69.0,76.0,83.0,72.0,75.0,70.0,67.0,64.0,57.0,73.0,63.0,65.0,75.0,76.0,57.0,77.0,67.0,76.0,77.0,71.0,49.0,38.0,78.0,65.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107121,189805,150201,'2014-03-21 00:00:00',77.0,82.0,right,medium,medium,69.0,82.0,84.0,72.0,77.0,70.0,67.0,64.0,57.0,75.0,63.0,67.0,75.0,77.0,57.0,78.0,67.0,76.0,77.0,73.0,49.0,38.0,80.0,69.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107122,189805,150201,'2014-01-31 00:00:00',77.0,82.0,right,medium,medium,69.0,82.0,84.0,72.0,77.0,70.0,67.0,64.0,57.0,75.0,63.0,67.0,75.0,77.0,57.0,78.0,67.0,76.0,77.0,73.0,49.0,38.0,80.0,69.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107123,189805,150201,'2014-01-24 00:00:00',77.0,83.0,right,medium,medium,69.0,82.0,84.0,72.0,77.0,70.0,67.0,64.0,57.0,75.0,63.0,67.0,75.0,77.0,57.0,78.0,67.0,76.0,77.0,73.0,49.0,38.0,80.0,69.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107124,189805,150201,'2013-12-13 00:00:00',77.0,83.0,right,medium,medium,69.0,82.0,84.0,72.0,77.0,70.0,67.0,64.0,57.0,75.0,63.0,67.0,75.0,77.0,57.0,78.0,67.0,76.0,77.0,73.0,49.0,38.0,80.0,69.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107125,189805,150201,'2013-11-29 00:00:00',78.0,84.0,right,medium,medium,69.0,82.0,84.0,74.0,80.0,70.0,67.0,64.0,57.0,77.0,63.0,67.0,75.0,77.0,57.0,78.0,67.0,76.0,77.0,74.0,49.0,38.0,80.0,69.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107126,189805,150201,'2013-09-20 00:00:00',78.0,84.0,right,medium,medium,69.0,82.0,85.0,74.0,80.0,71.0,67.0,64.0,57.0,80.0,63.0,69.0,75.0,77.0,57.0,79.0,67.0,76.0,77.0,74.0,49.0,38.0,80.0,69.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107127,189805,150201,'2013-05-17 00:00:00',79.0,84.0,right,medium,medium,69.0,83.0,85.0,75.0,80.0,72.0,67.0,64.0,57.0,81.0,64.0,69.0,75.0,77.0,57.0,79.0,67.0,76.0,77.0,74.0,49.0,38.0,80.0,69.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107128,189805,150201,'2013-04-05 00:00:00',79.0,84.0,right,medium,medium,69.0,83.0,85.0,75.0,80.0,72.0,67.0,64.0,57.0,81.0,64.0,69.0,75.0,77.0,57.0,79.0,67.0,76.0,77.0,74.0,49.0,38.0,80.0,69.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107129,189805,150201,'2013-03-08 00:00:00',79.0,84.0,right,medium,medium,69.0,83.0,85.0,75.0,80.0,74.0,67.0,64.0,57.0,83.0,67.0,69.0,75.0,77.0,57.0,79.0,67.0,76.0,77.0,74.0,49.0,38.0,80.0,69.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107130,189805,150201,'2013-02-15 00:00:00',79.0,84.0,right,medium,medium,69.0,83.0,85.0,75.0,80.0,74.0,67.0,64.0,57.0,83.0,67.0,69.0,75.0,77.0,57.0,79.0,67.0,76.0,77.0,74.0,49.0,38.0,80.0,77.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107131,189805,150201,'2012-08-31 00:00:00',79.0,86.0,right,medium,medium,69.0,83.0,85.0,75.0,80.0,74.0,67.0,64.0,57.0,83.0,67.0,74.0,75.0,77.0,57.0,79.0,67.0,76.0,77.0,74.0,49.0,38.0,80.0,77.0,73.0,38.0,39.0,36.0,15.0,9.0,7.0,7.0,10.0
107132,189805,150201,'2012-02-22 00:00:00',78.0,86.0,right,medium,medium,69.0,77.0,83.0,76.0,77.0,76.0,67.0,64.0,57.0,85.0,67.0,75.0,76.0,78.0,57.0,80.0,57.0,76.0,76.0,76.0,39.0,38.0,76.0,77.0,69.0,38.0,39.0,26.0,15.0,9.0,7.0,7.0,10.0
107133,189805,150201,'2011-08-30 00:00:00',76.0,85.0,right,medium,medium,65.0,76.0,83.0,74.0,76.0,77.0,62.0,64.0,63.0,82.0,65.0,75.0,78.0,75.0,54.0,79.0,53.0,76.0,74.0,75.0,36.0,41.0,73.0,75.0,66.0,28.0,34.0,34.0,15.0,9.0,7.0,7.0,10.0
107134,189805,150201,'2011-02-22 00:00:00',73.0,79.0,right,medium,medium,65.0,73.0,79.0,74.0,72.0,73.0,59.0,28.0,63.0,78.0,69.0,74.0,75.0,73.0,76.0,71.0,74.0,69.0,70.0,63.0,36.0,41.0,75.0,76.0,48.0,28.0,34.0,34.0,15.0,9.0,7.0,7.0,10.0
107135,189805,150201,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,64.0,72.0,80.0,71.0,70.0,66.0,47.0,24.0,63.0,74.0,69.0,74.0,76.0,72.0,75.0,71.0,74.0,69.0,69.0,61.0,36.0,41.0,73.0,70.0,48.0,28.0,34.0,34.0,15.0,9.0,7.0,7.0,10.0
107136,189805,150201,'2010-02-22 00:00:00',65.0,77.0,right,medium,medium,51.0,63.0,62.0,44.0,70.0,64.0,47.0,54.0,53.0,61.0,78.0,69.0,76.0,70.0,75.0,65.0,74.0,58.0,66.0,64.0,56.0,43.0,43.0,70.0,49.0,22.0,24.0,34.0,4.0,22.0,53.0,22.0,22.0
107137,189805,150201,'2009-08-30 00:00:00',65.0,76.0,right,medium,medium,51.0,63.0,62.0,44.0,70.0,64.0,47.0,54.0,53.0,61.0,78.0,69.0,76.0,70.0,75.0,65.0,74.0,58.0,66.0,64.0,56.0,43.0,43.0,70.0,49.0,22.0,24.0,34.0,4.0,22.0,53.0,22.0,22.0
107138,189805,150201,'2008-08-30 00:00:00',63.0,76.0,right,medium,medium,51.0,59.0,62.0,44.0,70.0,64.0,47.0,54.0,53.0,52.0,78.0,69.0,76.0,70.0,75.0,59.0,74.0,58.0,66.0,64.0,56.0,43.0,43.0,70.0,49.0,22.0,24.0,34.0,4.0,22.0,53.0,22.0,22.0
107139,189805,150201,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,51.0,59.0,62.0,44.0,70.0,64.0,47.0,54.0,53.0,52.0,78.0,69.0,76.0,70.0,75.0,59.0,74.0,58.0,66.0,64.0,56.0,43.0,43.0,70.0,49.0,22.0,24.0,34.0,4.0,22.0,53.0,22.0,22.0
107140,229407,395114,'2015-09-21 00:00:00',63.0,71.0,right,medium,medium,52.0,69.0,62.0,56.0,52.0,66.0,50.0,48.0,40.0,65.0,73.0,74.0,71.0,69.0,77.0,71.0,64.0,45.0,44.0,43.0,28.0,21.0,64.0,50.0,59.0,26.0,28.0,35.0,14.0,8.0,13.0,7.0,8.0
107141,229407,395114,'2007-02-22 00:00:00',63.0,71.0,right,medium,medium,52.0,69.0,62.0,56.0,52.0,66.0,50.0,48.0,40.0,65.0,73.0,74.0,71.0,69.0,77.0,71.0,64.0,45.0,44.0,43.0,28.0,21.0,64.0,50.0,59.0,26.0,28.0,35.0,14.0,8.0,13.0,7.0,8.0
107142,190311,156937,'2016-04-28 00:00:00',64.0,66.0,right,high,medium,53.0,66.0,51.0,55.0,56.0,64.0,41.0,42.0,45.0,64.0,82.0,83.0,79.0,58.0,55.0,66.0,32.0,67.0,73.0,55.0,49.0,31.0,67.0,60.0,59.0,33.0,37.0,38.0,12.0,16.0,12.0,10.0,10.0
107143,190311,156937,'2016-03-31 00:00:00',64.0,66.0,right,high,medium,53.0,66.0,51.0,55.0,56.0,62.0,41.0,42.0,46.0,64.0,82.0,83.0,79.0,58.0,54.0,65.0,32.0,66.0,73.0,55.0,49.0,31.0,65.0,59.0,59.0,33.0,37.0,38.0,12.0,16.0,12.0,10.0,10.0
107144,190311,156937,'2016-02-18 00:00:00',64.0,68.0,right,high,medium,53.0,66.0,51.0,55.0,56.0,62.0,41.0,42.0,46.0,64.0,82.0,83.0,79.0,58.0,54.0,65.0,32.0,66.0,73.0,55.0,49.0,31.0,65.0,59.0,59.0,33.0,37.0,38.0,12.0,16.0,12.0,10.0,10.0
107145,190311,156937,'2016-01-21 00:00:00',63.0,67.0,right,high,medium,52.0,66.0,50.0,54.0,50.0,62.0,33.0,40.0,46.0,64.0,79.0,82.0,77.0,58.0,53.0,65.0,33.0,66.0,74.0,55.0,40.0,31.0,61.0,59.0,59.0,33.0,37.0,38.0,12.0,16.0,12.0,10.0,10.0
107146,190311,156937,'2015-10-30 00:00:00',63.0,67.0,right,medium,medium,52.0,66.0,50.0,54.0,48.0,62.0,33.0,40.0,46.0,64.0,79.0,82.0,77.0,57.0,50.0,65.0,32.0,57.0,75.0,53.0,40.0,31.0,61.0,59.0,59.0,33.0,37.0,38.0,12.0,16.0,12.0,10.0,10.0
107147,190311,156937,'2015-09-21 00:00:00',63.0,67.0,right,medium,medium,52.0,66.0,50.0,54.0,48.0,62.0,33.0,40.0,46.0,64.0,79.0,82.0,77.0,57.0,50.0,65.0,40.0,57.0,75.0,53.0,40.0,31.0,61.0,59.0,59.0,33.0,37.0,38.0,12.0,16.0,12.0,10.0,10.0
107148,190311,156937,'2015-07-03 00:00:00',62.0,66.0,right,medium,medium,54.0,65.0,49.0,54.0,47.0,61.0,32.0,39.0,49.0,63.0,82.0,83.0,77.0,58.0,50.0,64.0,40.0,57.0,78.0,52.0,41.0,30.0,60.0,58.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107149,190311,156937,'2015-04-10 00:00:00',62.0,66.0,right,medium,medium,54.0,65.0,49.0,54.0,47.0,61.0,32.0,39.0,49.0,63.0,82.0,83.0,77.0,58.0,50.0,64.0,40.0,57.0,78.0,52.0,41.0,30.0,60.0,58.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107150,190311,156937,'2015-03-27 00:00:00',62.0,66.0,right,medium,medium,54.0,65.0,49.0,54.0,47.0,61.0,32.0,39.0,49.0,63.0,82.0,83.0,77.0,58.0,50.0,64.0,40.0,57.0,78.0,52.0,41.0,30.0,60.0,58.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107151,190311,156937,'2015-02-06 00:00:00',61.0,65.0,right,medium,medium,54.0,63.0,49.0,54.0,47.0,61.0,32.0,39.0,49.0,57.0,82.0,83.0,77.0,58.0,50.0,64.0,40.0,57.0,78.0,52.0,41.0,30.0,60.0,33.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107152,190311,156937,'2014-09-18 00:00:00',61.0,65.0,right,medium,medium,54.0,63.0,49.0,54.0,47.0,61.0,32.0,39.0,49.0,57.0,82.0,83.0,77.0,58.0,50.0,64.0,40.0,57.0,78.0,52.0,41.0,30.0,60.0,33.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107153,190311,156937,'2014-07-18 00:00:00',61.0,69.0,right,medium,medium,54.0,63.0,49.0,54.0,47.0,61.0,32.0,39.0,49.0,57.0,82.0,83.0,75.0,58.0,50.0,64.0,40.0,57.0,75.0,52.0,41.0,30.0,60.0,33.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107154,190311,156937,'2014-05-09 00:00:00',61.0,69.0,right,medium,medium,54.0,63.0,49.0,54.0,47.0,61.0,32.0,39.0,49.0,57.0,82.0,83.0,75.0,58.0,50.0,64.0,40.0,57.0,75.0,52.0,41.0,30.0,60.0,33.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107155,190311,156937,'2014-03-21 00:00:00',61.0,69.0,right,medium,medium,54.0,63.0,49.0,54.0,47.0,61.0,32.0,39.0,49.0,57.0,82.0,83.0,75.0,56.0,50.0,64.0,40.0,57.0,75.0,52.0,41.0,30.0,58.0,30.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107156,190311,156937,'2014-01-10 00:00:00',60.0,69.0,right,medium,medium,54.0,62.0,49.0,51.0,47.0,61.0,32.0,39.0,49.0,51.0,82.0,83.0,75.0,56.0,50.0,62.0,40.0,57.0,75.0,52.0,41.0,30.0,58.0,27.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107157,190311,156937,'2013-09-20 00:00:00',60.0,69.0,right,medium,medium,54.0,62.0,49.0,51.0,47.0,61.0,32.0,39.0,49.0,51.0,82.0,83.0,75.0,56.0,50.0,62.0,40.0,57.0,75.0,52.0,41.0,30.0,58.0,27.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107158,190311,156937,'2012-02-22 00:00:00',60.0,69.0,right,medium,medium,54.0,62.0,49.0,51.0,47.0,61.0,32.0,39.0,49.0,51.0,82.0,83.0,75.0,56.0,50.0,62.0,40.0,57.0,75.0,52.0,41.0,30.0,58.0,27.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107159,190311,156937,'2011-08-30 00:00:00',60.0,69.0,right,medium,medium,54.0,62.0,49.0,51.0,47.0,61.0,32.0,39.0,49.0,51.0,82.0,83.0,75.0,56.0,50.0,62.0,40.0,57.0,75.0,52.0,41.0,30.0,58.0,27.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107160,190311,156937,'2011-02-22 00:00:00',53.0,63.0,right,medium,medium,54.0,41.0,49.0,51.0,47.0,56.0,32.0,39.0,49.0,51.0,67.0,68.0,53.0,56.0,52.0,62.0,67.0,63.0,75.0,52.0,41.0,30.0,53.0,27.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107161,190311,156937,'2009-02-22 00:00:00',53.0,63.0,right,medium,medium,54.0,41.0,49.0,51.0,47.0,56.0,32.0,39.0,49.0,51.0,67.0,68.0,53.0,56.0,52.0,62.0,67.0,63.0,75.0,52.0,41.0,30.0,53.0,27.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107162,190311,156937,'2007-02-22 00:00:00',53.0,63.0,right,medium,medium,54.0,41.0,49.0,51.0,47.0,56.0,32.0,39.0,49.0,51.0,67.0,68.0,53.0,56.0,52.0,62.0,67.0,63.0,75.0,52.0,41.0,30.0,53.0,27.0,44.0,32.0,36.0,37.0,11.0,15.0,11.0,9.0,9.0
107163,186719,97699,'2015-03-13 00:00:00',66.0,68.0,right,medium,medium,62.0,64.0,52.0,64.0,68.0,71.0,66.0,65.0,49.0,71.0,79.0,82.0,82.0,63.0,76.0,73.0,74.0,71.0,70.0,58.0,37.0,26.0,64.0,58.0,66.0,25.0,28.0,25.0,12.0,11.0,9.0,13.0,11.0
107164,186719,97699,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,62.0,67.0,52.0,66.0,70.0,73.0,66.0,65.0,49.0,73.0,79.0,82.0,82.0,66.0,76.0,74.0,74.0,71.0,70.0,59.0,37.0,26.0,66.0,58.0,66.0,25.0,28.0,25.0,12.0,11.0,9.0,13.0,11.0
107165,186719,97699,'2014-07-18 00:00:00',69.0,76.0,right,medium,medium,62.0,67.0,52.0,68.0,71.0,74.0,66.0,65.0,49.0,74.0,80.0,83.0,83.0,71.0,77.0,75.0,72.0,71.0,70.0,59.0,37.0,26.0,69.0,60.0,66.0,25.0,28.0,25.0,12.0,11.0,9.0,13.0,11.0
107166,186719,97699,'2013-11-22 00:00:00',69.0,76.0,right,medium,medium,62.0,67.0,52.0,68.0,71.0,74.0,66.0,65.0,49.0,74.0,80.0,83.0,83.0,71.0,77.0,75.0,72.0,71.0,70.0,59.0,37.0,26.0,69.0,60.0,66.0,25.0,28.0,25.0,12.0,11.0,9.0,13.0,11.0
107167,186719,97699,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,62.0,67.0,52.0,68.0,71.0,74.0,66.0,65.0,49.0,74.0,80.0,81.0,83.0,71.0,77.0,75.0,72.0,70.0,70.0,59.0,37.0,26.0,69.0,60.0,66.0,25.0,28.0,25.0,12.0,11.0,9.0,13.0,11.0
107168,186719,97699,'2013-07-05 00:00:00',69.0,76.0,right,medium,medium,62.0,67.0,52.0,68.0,71.0,74.0,66.0,65.0,49.0,74.0,77.0,80.0,81.0,71.0,76.0,75.0,69.0,68.0,66.0,59.0,37.0,26.0,69.0,60.0,66.0,19.0,28.0,16.0,12.0,11.0,9.0,13.0,11.0
107169,186719,97699,'2013-03-22 00:00:00',69.0,76.0,right,medium,medium,62.0,67.0,52.0,68.0,71.0,74.0,66.0,65.0,49.0,74.0,77.0,80.0,81.0,71.0,76.0,75.0,69.0,68.0,66.0,59.0,37.0,26.0,69.0,60.0,66.0,19.0,28.0,16.0,12.0,11.0,9.0,13.0,11.0
107170,186719,97699,'2013-03-08 00:00:00',69.0,76.0,right,medium,medium,62.0,67.0,52.0,68.0,71.0,74.0,66.0,65.0,49.0,74.0,77.0,80.0,81.0,71.0,76.0,75.0,69.0,68.0,66.0,59.0,37.0,26.0,69.0,60.0,66.0,19.0,28.0,16.0,12.0,11.0,9.0,13.0,11.0
107171,186719,97699,'2013-03-01 00:00:00',69.0,76.0,left,medium,medium,62.0,67.0,52.0,68.0,71.0,74.0,66.0,65.0,49.0,74.0,77.0,80.0,81.0,71.0,76.0,75.0,69.0,68.0,66.0,59.0,37.0,26.0,69.0,60.0,66.0,19.0,28.0,16.0,12.0,11.0,9.0,13.0,11.0
107172,186719,97699,'2013-02-22 00:00:00',69.0,76.0,left,medium,medium,62.0,66.0,52.0,68.0,71.0,74.0,63.0,65.0,49.0,74.0,75.0,80.0,81.0,71.0,74.0,75.0,65.0,68.0,69.0,59.0,55.0,26.0,69.0,66.0,66.0,19.0,28.0,16.0,12.0,11.0,9.0,13.0,11.0
107173,186719,97699,'2013-02-15 00:00:00',69.0,76.0,left,medium,medium,62.0,66.0,52.0,68.0,71.0,74.0,63.0,65.0,49.0,74.0,75.0,80.0,81.0,71.0,74.0,75.0,65.0,68.0,69.0,59.0,55.0,26.0,69.0,66.0,66.0,19.0,28.0,16.0,12.0,11.0,9.0,13.0,11.0
107174,186719,97699,'2012-08-31 00:00:00',71.0,77.0,left,medium,medium,62.0,70.0,54.0,70.0,71.0,73.0,55.0,55.0,49.0,75.0,75.0,80.0,81.0,77.0,74.0,72.0,65.0,68.0,69.0,59.0,55.0,26.0,76.0,66.0,66.0,19.0,28.0,16.0,12.0,11.0,9.0,13.0,11.0
107175,186719,97699,'2012-02-22 00:00:00',72.0,79.0,left,medium,medium,62.0,73.0,54.0,72.0,74.0,75.0,55.0,55.0,49.0,76.0,75.0,80.0,81.0,77.0,74.0,72.0,65.0,68.0,69.0,59.0,55.0,26.0,76.0,66.0,66.0,19.0,28.0,16.0,12.0,11.0,9.0,13.0,11.0
107176,186719,97699,'2011-08-30 00:00:00',73.0,79.0,left,medium,medium,62.0,77.0,54.0,72.0,74.0,75.0,55.0,55.0,49.0,76.0,75.0,80.0,81.0,77.0,74.0,72.0,65.0,68.0,69.0,59.0,55.0,26.0,79.0,66.0,66.0,19.0,28.0,16.0,12.0,11.0,9.0,13.0,11.0
107177,186719,97699,'2011-02-22 00:00:00',72.0,81.0,left,medium,medium,62.0,77.0,54.0,72.0,74.0,75.0,55.0,55.0,49.0,76.0,76.0,78.0,78.0,77.0,68.0,72.0,65.0,73.0,69.0,59.0,55.0,26.0,79.0,66.0,66.0,19.0,28.0,16.0,12.0,11.0,9.0,13.0,11.0
107178,186719,97699,'2010-08-30 00:00:00',63.0,79.0,left,medium,medium,27.0,69.0,47.0,45.0,49.0,63.0,52.0,45.0,39.0,65.0,73.0,78.0,79.0,77.0,48.0,67.0,54.0,52.0,52.0,48.0,49.0,23.0,66.0,36.0,55.0,19.0,21.0,13.0,12.0,11.0,9.0,13.0,11.0
107179,186719,97699,'2010-02-22 00:00:00',62.0,78.0,left,medium,medium,26.0,68.0,46.0,44.0,49.0,62.0,52.0,44.0,38.0,64.0,72.0,77.0,79.0,76.0,48.0,66.0,54.0,51.0,51.0,47.0,48.0,26.0,33.0,36.0,36.0,21.0,21.0,13.0,4.0,21.0,38.0,21.0,21.0
107180,186719,97699,'2009-08-30 00:00:00',60.0,78.0,left,medium,medium,26.0,64.0,46.0,44.0,49.0,62.0,52.0,44.0,38.0,57.0,72.0,77.0,79.0,76.0,48.0,57.0,54.0,51.0,51.0,47.0,48.0,26.0,33.0,36.0,36.0,21.0,21.0,13.0,4.0,21.0,38.0,21.0,21.0
107181,186719,97699,'2008-08-30 00:00:00',58.0,78.0,left,medium,medium,26.0,61.0,46.0,44.0,49.0,58.0,52.0,44.0,38.0,57.0,72.0,77.0,79.0,78.0,48.0,53.0,54.0,46.0,51.0,47.0,48.0,26.0,33.0,36.0,36.0,21.0,21.0,13.0,4.0,21.0,38.0,21.0,21.0
107182,186719,97699,'2007-02-22 00:00:00',58.0,78.0,left,medium,medium,26.0,61.0,46.0,44.0,49.0,58.0,52.0,44.0,38.0,57.0,72.0,77.0,79.0,78.0,48.0,53.0,54.0,46.0,51.0,47.0,48.0,26.0,33.0,36.0,36.0,21.0,21.0,13.0,4.0,21.0,38.0,21.0,21.0
107183,230594,667970,'2016-03-03 00:00:00',57.0,63.0,right,high,low,41.0,63.0,55.0,51.0,60.0,74.0,57.0,42.0,44.0,63.0,68.0,67.0,67.0,51.0,79.0,59.0,56.0,51.0,56.0,57.0,32.0,12.0,41.0,52.0,67.0,20.0,22.0,15.0,6.0,12.0,13.0,5.0,14.0
107184,230594,667970,'2015-11-06 00:00:00',57.0,63.0,right,high,low,41.0,63.0,55.0,51.0,60.0,74.0,57.0,42.0,44.0,63.0,68.0,67.0,67.0,51.0,79.0,59.0,56.0,51.0,56.0,57.0,32.0,12.0,41.0,52.0,67.0,20.0,22.0,15.0,6.0,12.0,13.0,5.0,14.0
107185,230594,667970,'2007-02-22 00:00:00',57.0,63.0,right,high,low,41.0,63.0,55.0,51.0,60.0,74.0,57.0,42.0,44.0,63.0,68.0,67.0,67.0,51.0,79.0,59.0,56.0,51.0,56.0,57.0,32.0,12.0,41.0,52.0,67.0,20.0,22.0,15.0,6.0,12.0,13.0,5.0,14.0
107186,156544,41463,'2015-07-03 00:00:00',73.0,73.0,left,medium,medium,73.0,67.0,53.0,73.0,69.0,70.0,76.0,68.0,76.0,80.0,66.0,63.0,72.0,71.0,67.0,69.0,55.0,66.0,44.0,67.0,36.0,30.0,72.0,81.0,67.0,23.0,25.0,20.0,10.0,14.0,6.0,11.0,10.0
107187,156544,41463,'2015-05-08 00:00:00',73.0,73.0,left,medium,medium,73.0,67.0,53.0,73.0,69.0,70.0,76.0,68.0,76.0,80.0,66.0,63.0,72.0,71.0,67.0,69.0,55.0,66.0,44.0,67.0,36.0,30.0,72.0,81.0,67.0,23.0,25.0,20.0,10.0,14.0,6.0,11.0,10.0
107188,156544,41463,'2015-01-09 00:00:00',74.0,74.0,left,medium,medium,74.0,67.0,53.0,74.0,69.0,72.0,76.0,68.0,77.0,82.0,67.0,64.0,73.0,72.0,72.0,69.0,64.0,69.0,44.0,67.0,36.0,30.0,73.0,82.0,67.0,23.0,25.0,20.0,10.0,14.0,6.0,11.0,10.0
107189,156544,41463,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,74.0,67.0,53.0,74.0,69.0,72.0,76.0,68.0,77.0,82.0,67.0,64.0,73.0,72.0,72.0,69.0,64.0,69.0,44.0,67.0,36.0,30.0,73.0,82.0,67.0,23.0,25.0,20.0,10.0,14.0,6.0,11.0,10.0
107190,156544,41463,'2014-01-31 00:00:00',74.0,74.0,left,medium,medium,74.0,67.0,53.0,75.0,69.0,74.0,76.0,68.0,77.0,83.0,67.0,64.0,74.0,74.0,72.0,69.0,64.0,71.0,44.0,67.0,36.0,30.0,75.0,82.0,67.0,23.0,25.0,20.0,10.0,14.0,6.0,11.0,10.0
107191,156544,41463,'2013-12-27 00:00:00',74.0,74.0,left,medium,medium,74.0,67.0,53.0,75.0,69.0,74.0,76.0,68.0,77.0,83.0,67.0,64.0,74.0,74.0,72.0,69.0,64.0,71.0,44.0,67.0,36.0,30.0,75.0,82.0,67.0,23.0,25.0,20.0,10.0,14.0,6.0,11.0,10.0
107192,156544,41463,'2013-11-29 00:00:00',74.0,74.0,left,medium,medium,74.0,67.0,53.0,75.0,69.0,74.0,76.0,68.0,77.0,83.0,68.0,65.0,74.0,77.0,72.0,69.0,64.0,72.0,44.0,67.0,36.0,30.0,75.0,80.0,67.0,23.0,25.0,20.0,10.0,14.0,6.0,11.0,10.0
107193,156544,41463,'2013-11-15 00:00:00',74.0,74.0,left,medium,medium,74.0,67.0,53.0,75.0,69.0,74.0,76.0,68.0,77.0,83.0,68.0,65.0,74.0,75.0,72.0,69.0,64.0,72.0,44.0,67.0,36.0,30.0,75.0,81.0,67.0,23.0,25.0,20.0,10.0,14.0,6.0,11.0,10.0
107194,156544,41463,'2013-09-20 00:00:00',74.0,74.0,left,medium,medium,74.0,67.0,53.0,75.0,69.0,74.0,76.0,68.0,77.0,83.0,68.0,65.0,74.0,74.0,72.0,69.0,64.0,72.0,44.0,67.0,36.0,30.0,75.0,81.0,67.0,23.0,25.0,20.0,10.0,14.0,6.0,11.0,10.0
107195,156544,41463,'2013-05-31 00:00:00',75.0,75.0,left,medium,medium,72.0,67.0,53.0,75.0,69.0,72.0,76.0,68.0,69.0,83.0,72.0,65.0,74.0,74.0,80.0,70.0,64.0,75.0,48.0,68.0,46.0,30.0,76.0,81.0,67.0,23.0,25.0,20.0,10.0,14.0,6.0,11.0,10.0
107196,156544,41463,'2013-02-15 00:00:00',76.0,76.0,left,medium,medium,72.0,67.0,53.0,76.0,69.0,73.0,76.0,68.0,69.0,83.0,73.0,65.0,75.0,76.0,82.0,70.0,74.0,80.0,48.0,69.0,46.0,30.0,78.0,82.0,67.0,23.0,25.0,20.0,10.0,14.0,6.0,11.0,10.0
107197,156544,41463,'2012-08-31 00:00:00',76.0,76.0,left,medium,medium,72.0,67.0,53.0,76.0,69.0,73.0,76.0,68.0,69.0,83.0,73.0,67.0,75.0,76.0,82.0,70.0,72.0,77.0,48.0,69.0,46.0,30.0,78.0,80.0,67.0,23.0,25.0,20.0,10.0,14.0,6.0,11.0,10.0
107198,156544,41463,'2012-02-22 00:00:00',75.0,76.0,left,medium,medium,72.0,66.0,43.0,76.0,69.0,71.0,76.0,68.0,69.0,81.0,76.0,67.0,69.0,75.0,82.0,70.0,77.0,77.0,38.0,69.0,46.0,30.0,75.0,79.0,67.0,23.0,25.0,20.0,10.0,14.0,6.0,11.0,10.0
107199,156544,41463,'2011-08-30 00:00:00',75.0,77.0,left,medium,medium,74.0,62.0,43.0,75.0,69.0,74.0,77.0,64.0,67.0,82.0,76.0,67.0,69.0,74.0,82.0,73.0,77.0,77.0,38.0,68.0,46.0,37.0,74.0,79.0,57.0,23.0,35.0,29.0,10.0,14.0,6.0,11.0,10.0
107200,156544,41463,'2011-02-22 00:00:00',74.0,75.0,left,medium,medium,73.0,62.0,43.0,76.0,63.0,75.0,77.0,64.0,70.0,82.0,73.0,71.0,71.0,76.0,64.0,73.0,57.0,74.0,61.0,68.0,46.0,37.0,74.0,80.0,57.0,23.0,35.0,29.0,10.0,14.0,6.0,11.0,10.0
107201,156544,41463,'2010-08-30 00:00:00',73.0,78.0,left,medium,medium,73.0,62.0,43.0,76.0,63.0,75.0,77.0,64.0,70.0,82.0,73.0,71.0,71.0,76.0,64.0,73.0,57.0,74.0,61.0,68.0,46.0,37.0,74.0,80.0,57.0,23.0,35.0,29.0,10.0,14.0,6.0,11.0,10.0
107202,156544,41463,'2010-02-22 00:00:00',74.0,79.0,left,medium,medium,74.0,66.0,63.0,77.0,63.0,77.0,77.0,64.0,69.0,79.0,74.0,72.0,71.0,70.0,64.0,73.0,57.0,74.0,61.0,68.0,56.0,76.0,69.0,80.0,77.0,23.0,35.0,29.0,11.0,20.0,69.0,20.0,20.0
107203,156544,41463,'2009-08-30 00:00:00',76.0,79.0,left,medium,medium,77.0,66.0,63.0,80.0,63.0,78.0,77.0,64.0,72.0,82.0,73.0,74.0,71.0,72.0,64.0,73.0,57.0,74.0,61.0,68.0,56.0,73.0,76.0,80.0,77.0,43.0,45.0,29.0,11.0,20.0,72.0,20.0,20.0
107204,156544,41463,'2009-02-22 00:00:00',73.0,76.0,left,medium,medium,72.0,66.0,56.0,80.0,63.0,76.0,77.0,64.0,72.0,79.0,70.0,66.0,71.0,72.0,64.0,73.0,57.0,72.0,61.0,65.0,56.0,73.0,76.0,80.0,72.0,40.0,41.0,29.0,11.0,20.0,72.0,20.0,20.0
107205,156544,41463,'2008-08-30 00:00:00',71.0,74.0,left,medium,medium,69.0,66.0,56.0,76.0,63.0,68.0,77.0,64.0,72.0,76.0,70.0,66.0,71.0,72.0,64.0,67.0,57.0,72.0,61.0,65.0,56.0,73.0,76.0,80.0,72.0,40.0,41.0,29.0,11.0,20.0,72.0,20.0,20.0
107206,156544,41463,'2007-08-30 00:00:00',73.0,78.0,left,medium,medium,70.0,67.0,57.0,77.0,63.0,69.0,77.0,65.0,73.0,77.0,71.0,67.0,71.0,73.0,64.0,68.0,57.0,73.0,62.0,66.0,57.0,74.0,77.0,80.0,73.0,41.0,42.0,29.0,11.0,20.0,73.0,20.0,20.0
107207,156544,41463,'2007-02-22 00:00:00',64.0,68.0,left,medium,medium,53.0,39.0,57.0,67.0,63.0,58.0,77.0,58.0,63.0,63.0,68.0,63.0,71.0,62.0,64.0,37.0,57.0,73.0,77.0,43.0,65.0,74.0,77.0,80.0,58.0,37.0,42.0,29.0,11.0,5.0,63.0,6.0,11.0
107208,2147,30841,'2016-06-09 00:00:00',76.0,76.0,right,medium,medium,18.0,11.0,14.0,39.0,11.0,12.0,13.0,13.0,37.0,31.0,35.0,45.0,35.0,73.0,27.0,13.0,55.0,30.0,77.0,11.0,41.0,26.0,13.0,41.0,23.0,18.0,15.0,14.0,79.0,73.0,81.0,74.0,76.0
107209,2147,30841,'2016-03-17 00:00:00',76.0,76.0,right,medium,medium,18.0,11.0,14.0,39.0,11.0,12.0,13.0,13.0,37.0,31.0,35.0,45.0,35.0,73.0,27.0,13.0,55.0,30.0,77.0,11.0,41.0,26.0,13.0,41.0,23.0,18.0,15.0,14.0,79.0,73.0,81.0,74.0,76.0
107210,2147,30841,'2016-02-04 00:00:00',76.0,76.0,right,medium,medium,18.0,11.0,14.0,39.0,11.0,12.0,13.0,13.0,37.0,31.0,35.0,45.0,35.0,73.0,27.0,13.0,55.0,30.0,77.0,11.0,41.0,26.0,13.0,19.0,23.0,18.0,15.0,14.0,79.0,74.0,82.0,74.0,76.0
107211,2147,30841,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,18.0,11.0,14.0,39.0,11.0,12.0,13.0,13.0,37.0,31.0,35.0,45.0,35.0,73.0,27.0,13.0,55.0,30.0,77.0,11.0,41.0,26.0,13.0,19.0,23.0,18.0,15.0,14.0,81.0,75.0,82.0,76.0,79.0
107212,2147,30841,'2015-07-03 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,30.0,35.0,45.0,35.0,72.0,27.0,25.0,55.0,30.0,77.0,25.0,40.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,80.0,74.0,81.0,75.0,78.0
107213,2147,30841,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,30.0,35.0,45.0,35.0,72.0,27.0,25.0,55.0,30.0,77.0,25.0,40.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,80.0,74.0,81.0,75.0,78.0
107214,2147,30841,'2014-04-25 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,30.0,35.0,45.0,35.0,72.0,27.0,25.0,55.0,30.0,77.0,25.0,40.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,80.0,74.0,81.0,75.0,78.0
107215,2147,30841,'2014-03-21 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,30.0,35.0,45.0,35.0,73.0,27.0,25.0,55.0,30.0,77.0,25.0,40.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,81.0,74.0,82.0,76.0,79.0
107216,2147,30841,'2014-03-14 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,30.0,35.0,45.0,35.0,73.0,27.0,25.0,55.0,30.0,77.0,25.0,40.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,82.0,74.0,82.0,77.0,79.0
107217,2147,30841,'2013-09-20 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,30.0,35.0,45.0,35.0,73.0,27.0,25.0,55.0,30.0,77.0,25.0,40.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,84.0,74.0,82.0,77.0,79.0
107218,2147,30841,'2013-07-12 00:00:00',79.0,79.0,right,medium,medium,17.0,9.0,13.0,38.0,7.0,11.0,12.0,12.0,36.0,30.0,35.0,45.0,35.0,70.0,27.0,12.0,55.0,30.0,77.0,6.0,40.0,25.0,12.0,18.0,22.0,17.0,14.0,13.0,84.0,74.0,80.0,78.0,78.0
107219,2147,30841,'2013-06-21 00:00:00',79.0,79.0,right,medium,medium,17.0,9.0,13.0,38.0,7.0,11.0,12.0,12.0,36.0,30.0,35.0,45.0,35.0,70.0,27.0,12.0,55.0,30.0,77.0,6.0,40.0,25.0,12.0,18.0,22.0,17.0,14.0,13.0,84.0,74.0,80.0,78.0,78.0
107220,2147,30841,'2013-06-14 00:00:00',79.0,79.0,right,medium,medium,17.0,9.0,13.0,38.0,7.0,11.0,12.0,12.0,36.0,30.0,35.0,45.0,35.0,70.0,27.0,12.0,55.0,30.0,77.0,6.0,40.0,25.0,12.0,18.0,22.0,17.0,14.0,13.0,84.0,74.0,80.0,78.0,78.0
107221,2147,30841,'2013-06-07 00:00:00',79.0,79.0,right,medium,medium,17.0,9.0,13.0,38.0,7.0,11.0,12.0,12.0,36.0,30.0,35.0,45.0,35.0,70.0,27.0,12.0,55.0,30.0,77.0,6.0,40.0,25.0,12.0,18.0,22.0,17.0,14.0,13.0,84.0,74.0,80.0,78.0,78.0
107222,2147,30841,'2013-05-31 00:00:00',79.0,79.0,right,medium,medium,17.0,9.0,13.0,38.0,7.0,11.0,12.0,12.0,36.0,30.0,35.0,45.0,35.0,68.0,27.0,12.0,55.0,30.0,77.0,6.0,40.0,25.0,12.0,18.0,22.0,17.0,14.0,13.0,84.0,74.0,80.0,78.0,78.0
107223,2147,30841,'2013-04-12 00:00:00',79.0,79.0,right,medium,medium,17.0,9.0,13.0,38.0,7.0,11.0,12.0,12.0,36.0,30.0,35.0,45.0,35.0,68.0,27.0,12.0,55.0,30.0,77.0,6.0,40.0,25.0,12.0,18.0,22.0,17.0,14.0,13.0,84.0,74.0,80.0,80.0,78.0
107224,2147,30841,'2013-02-15 00:00:00',79.0,79.0,right,medium,medium,17.0,9.0,13.0,38.0,7.0,11.0,12.0,12.0,36.0,30.0,34.0,46.0,34.0,68.0,27.0,12.0,55.0,27.0,77.0,6.0,48.0,24.0,10.0,34.0,22.0,17.0,14.0,13.0,84.0,74.0,80.0,80.0,78.0
107225,2147,30841,'2012-08-31 00:00:00',82.0,82.0,right,medium,medium,17.0,9.0,13.0,38.0,7.0,11.0,12.0,12.0,36.0,30.0,34.0,46.0,34.0,73.0,27.0,12.0,55.0,27.0,77.0,6.0,48.0,24.0,10.0,34.0,22.0,17.0,14.0,13.0,86.0,79.0,80.0,80.0,83.0
107226,2147,30841,'2012-02-22 00:00:00',84.0,87.0,right,medium,medium,17.0,13.0,15.0,38.0,12.0,11.0,12.0,12.0,36.0,30.0,44.0,38.0,43.0,76.0,27.0,12.0,50.0,52.0,77.0,19.0,38.0,24.0,10.0,24.0,22.0,17.0,14.0,13.0,83.0,83.0,80.0,86.0,84.0
107227,2147,30841,'2011-08-30 00:00:00',85.0,87.0,right,medium,medium,17.0,13.0,15.0,38.0,12.0,11.0,12.0,12.0,36.0,30.0,44.0,38.0,43.0,82.0,27.0,12.0,50.0,52.0,77.0,19.0,28.0,24.0,10.0,24.0,22.0,17.0,14.0,13.0,84.0,86.0,87.0,82.0,85.0
107228,2147,30841,'2011-02-22 00:00:00',83.0,86.0,right,medium,medium,17.0,13.0,15.0,45.0,12.0,21.0,12.0,12.0,36.0,37.0,64.0,58.0,63.0,82.0,70.0,12.0,75.0,62.0,77.0,19.0,68.0,24.0,10.0,44.0,17.0,17.0,14.0,13.0,84.0,85.0,85.0,81.0,84.0
107229,2147,30841,'2010-08-30 00:00:00',82.0,86.0,right,medium,medium,17.0,13.0,15.0,56.0,21.0,21.0,12.0,8.0,62.0,37.0,64.0,58.0,63.0,82.0,68.0,12.0,75.0,62.0,74.0,19.0,68.0,24.0,5.0,66.0,17.0,17.0,21.0,25.0,83.0,83.0,85.0,81.0,82.0
107230,2147,30841,'2010-02-22 00:00:00',77.0,81.0,right,medium,medium,21.0,23.0,21.0,38.0,21.0,21.0,12.0,8.0,79.0,38.0,64.0,66.0,63.0,75.0,68.0,21.0,75.0,71.0,74.0,21.0,68.0,62.0,71.0,66.0,78.0,21.0,21.0,25.0,78.0,80.0,79.0,78.0,75.0
107231,2147,30841,'2009-08-30 00:00:00',76.0,84.0,right,medium,medium,21.0,23.0,21.0,56.0,21.0,21.0,12.0,8.0,79.0,48.0,64.0,66.0,63.0,75.0,68.0,21.0,75.0,71.0,74.0,21.0,68.0,62.0,71.0,66.0,78.0,21.0,21.0,25.0,78.0,75.0,79.0,77.0,75.0
107232,2147,30841,'2008-08-30 00:00:00',76.0,82.0,right,medium,medium,21.0,23.0,23.0,26.0,21.0,21.0,12.0,8.0,71.0,34.0,64.0,62.0,63.0,75.0,68.0,21.0,75.0,74.0,69.0,21.0,68.0,62.0,11.0,66.0,65.0,21.0,21.0,25.0,78.0,75.0,71.0,79.0,75.0
107233,2147,30841,'2007-08-30 00:00:00',77.0,82.0,right,medium,medium,21.0,42.0,35.0,35.0,21.0,35.0,12.0,8.0,73.0,34.0,64.0,67.0,63.0,66.0,68.0,21.0,75.0,74.0,76.0,21.0,76.0,62.0,11.0,66.0,65.0,28.0,21.0,25.0,76.0,75.0,73.0,80.0,76.0
107234,2147,30841,'2007-02-22 00:00:00',76.0,82.0,right,medium,medium,17.0,42.0,35.0,35.0,21.0,35.0,12.0,65.0,70.0,34.0,64.0,67.0,63.0,66.0,68.0,12.0,75.0,74.0,76.0,19.0,76.0,62.0,11.0,66.0,65.0,28.0,21.0,25.0,76.0,75.0,70.0,73.0,76.0
107235,188272,140951,'2014-10-24 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,23.0,22.0,44.0,52.0,50.0,65.0,35.0,39.0,58.0,34.0,63.0,25.0,39.0,23.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,65.0,75.0,61.0,64.0
107236,188272,140951,'2014-10-17 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,23.0,22.0,44.0,52.0,50.0,65.0,35.0,39.0,58.0,34.0,63.0,25.0,39.0,23.0,25.0,25.0,22.0,25.0,25.0,25.0,67.0,65.0,72.0,61.0,64.0
107237,188272,140951,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,23.0,22.0,44.0,52.0,50.0,52.0,35.0,39.0,58.0,34.0,63.0,25.0,39.0,23.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,66.0,73.0,62.0,65.0
107238,188272,140951,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,23.0,22.0,44.0,52.0,50.0,52.0,35.0,39.0,58.0,34.0,63.0,25.0,39.0,23.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,62.0,73.0,62.0,65.0
107239,188272,140951,'2013-04-26 00:00:00',64.0,65.0,right,medium,medium,10.0,11.0,9.0,22.0,18.0,12.0,15.0,19.0,23.0,22.0,44.0,52.0,50.0,52.0,35.0,39.0,58.0,34.0,63.0,16.0,39.0,23.0,13.0,27.0,22.0,8.0,11.0,12.0,68.0,62.0,73.0,62.0,65.0
107240,188272,140951,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,10.0,11.0,9.0,22.0,18.0,12.0,15.0,19.0,23.0,22.0,44.0,52.0,50.0,52.0,35.0,39.0,58.0,34.0,63.0,16.0,39.0,23.0,13.0,27.0,22.0,8.0,11.0,12.0,68.0,62.0,73.0,62.0,65.0
107241,188272,140951,'2012-08-31 00:00:00',73.0,74.0,right,medium,medium,10.0,11.0,9.0,22.0,18.0,12.0,15.0,19.0,23.0,22.0,44.0,52.0,50.0,52.0,35.0,39.0,58.0,34.0,63.0,16.0,39.0,23.0,13.0,27.0,22.0,8.0,11.0,12.0,76.0,72.0,73.0,78.0,72.0
107242,188272,140951,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,9.0,10.0,8.0,21.0,17.0,11.0,14.0,18.0,22.0,21.0,43.0,51.0,49.0,51.0,34.0,38.0,57.0,33.0,62.0,15.0,38.0,22.0,12.0,26.0,21.0,7.0,10.0,11.0,70.0,62.0,57.0,72.0,68.0
107243,188272,140951,'2011-08-30 00:00:00',62.0,67.0,right,medium,medium,9.0,10.0,8.0,21.0,17.0,11.0,14.0,18.0,22.0,21.0,43.0,51.0,49.0,51.0,34.0,38.0,57.0,33.0,62.0,15.0,38.0,22.0,12.0,26.0,21.0,7.0,10.0,11.0,70.0,63.0,59.0,56.0,62.0
107244,188272,140951,'2008-08-30 00:00:00',62.0,67.0,right,medium,medium,9.0,10.0,8.0,21.0,17.0,11.0,14.0,18.0,22.0,21.0,43.0,51.0,49.0,51.0,34.0,38.0,57.0,33.0,62.0,15.0,38.0,22.0,12.0,26.0,21.0,7.0,10.0,11.0,70.0,63.0,59.0,56.0,62.0
107245,188272,140951,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,9.0,10.0,8.0,21.0,17.0,11.0,14.0,18.0,22.0,21.0,43.0,51.0,49.0,51.0,34.0,38.0,57.0,33.0,62.0,15.0,38.0,22.0,12.0,26.0,21.0,7.0,10.0,11.0,70.0,63.0,59.0,56.0,62.0
107246,163884,26628,'2012-02-22 00:00:00',63.0,63.0,right,medium,low,53.0,70.0,60.0,59.0,61.0,61.0,52.0,31.0,44.0,60.0,42.0,58.0,37.0,58.0,74.0,76.0,79.0,42.0,78.0,70.0,50.0,34.0,57.0,57.0,73.0,23.0,21.0,32.0,10.0,14.0,9.0,12.0,7.0
107247,163884,26628,'2011-02-22 00:00:00',63.0,63.0,right,medium,low,53.0,70.0,60.0,59.0,61.0,61.0,52.0,31.0,44.0,60.0,42.0,58.0,37.0,58.0,74.0,76.0,79.0,42.0,78.0,70.0,50.0,34.0,57.0,57.0,73.0,23.0,21.0,32.0,10.0,14.0,9.0,12.0,7.0
107248,163884,26628,'2010-08-30 00:00:00',68.0,78.0,right,medium,low,53.0,69.0,79.0,59.0,61.0,61.0,52.0,31.0,44.0,69.0,77.0,74.0,64.0,60.0,70.0,72.0,78.0,66.0,74.0,70.0,50.0,44.0,57.0,57.0,73.0,23.0,21.0,32.0,10.0,14.0,9.0,12.0,7.0
107249,163884,26628,'2009-08-30 00:00:00',68.0,78.0,right,medium,low,53.0,69.0,79.0,59.0,61.0,61.0,52.0,31.0,44.0,69.0,79.0,76.0,64.0,60.0,70.0,72.0,78.0,67.0,74.0,70.0,50.0,49.0,55.0,57.0,53.0,23.0,21.0,32.0,11.0,21.0,44.0,21.0,21.0
107250,163884,26628,'2008-08-30 00:00:00',68.0,78.0,right,medium,low,53.0,69.0,79.0,59.0,61.0,61.0,52.0,31.0,44.0,69.0,79.0,76.0,64.0,60.0,70.0,72.0,78.0,67.0,74.0,70.0,50.0,49.0,55.0,57.0,53.0,23.0,21.0,32.0,11.0,21.0,44.0,21.0,21.0
107251,163884,26628,'2007-08-30 00:00:00',70.0,78.0,left,medium,low,53.0,69.0,79.0,59.0,61.0,61.0,52.0,31.0,44.0,69.0,79.0,76.0,64.0,60.0,70.0,72.0,78.0,67.0,74.0,70.0,50.0,49.0,55.0,57.0,53.0,23.0,21.0,32.0,11.0,21.0,44.0,21.0,21.0
107252,163884,26628,'2007-02-22 00:00:00',60.0,68.0,left,medium,low,48.0,64.0,47.0,33.0,61.0,39.0,52.0,25.0,23.0,53.0,53.0,69.0,64.0,57.0,70.0,66.0,78.0,52.0,73.0,38.0,50.0,49.0,55.0,57.0,25.0,23.0,21.0,32.0,11.0,10.0,23.0,15.0,11.0
107253,187982,118822,'2016-03-24 00:00:00',68.0,68.0,right,high,medium,35.0,34.0,65.0,58.0,47.0,60.0,44.0,26.0,51.0,58.0,55.0,52.0,40.0,58.0,34.0,54.0,70.0,71.0,90.0,34.0,75.0,69.0,26.0,46.0,41.0,62.0,67.0,67.0,9.0,7.0,7.0,14.0,15.0
107254,187982,118822,'2015-09-21 00:00:00',67.0,67.0,right,high,medium,35.0,34.0,65.0,58.0,47.0,60.0,44.0,26.0,51.0,58.0,55.0,52.0,40.0,56.0,34.0,54.0,70.0,71.0,90.0,34.0,75.0,68.0,24.0,44.0,41.0,59.0,65.0,65.0,9.0,7.0,7.0,14.0,15.0
107255,187982,118822,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,35.0,34.0,65.0,58.0,47.0,60.0,44.0,26.0,51.0,58.0,55.0,52.0,40.0,56.0,34.0,54.0,70.0,71.0,90.0,34.0,75.0,68.0,24.0,44.0,41.0,59.0,65.0,65.0,9.0,7.0,7.0,14.0,15.0
107256,187982,118822,'2014-07-18 00:00:00',67.0,65.0,right,high,medium,35.0,34.0,70.0,51.0,23.0,56.0,27.0,26.0,45.0,49.0,50.0,54.0,40.0,47.0,54.0,54.0,80.0,71.0,86.0,34.0,75.0,70.0,24.0,44.0,41.0,59.0,65.0,65.0,9.0,7.0,7.0,14.0,15.0
107257,187982,118822,'2014-05-30 00:00:00',67.0,65.0,right,high,medium,35.0,34.0,70.0,51.0,23.0,56.0,27.0,26.0,45.0,49.0,50.0,54.0,40.0,47.0,54.0,54.0,80.0,71.0,86.0,34.0,75.0,70.0,24.0,44.0,41.0,59.0,65.0,65.0,9.0,7.0,7.0,14.0,15.0
107258,187982,118822,'2014-05-16 00:00:00',66.0,66.0,right,high,medium,42.0,40.0,70.0,51.0,23.0,56.0,27.0,26.0,45.0,49.0,50.0,54.0,40.0,47.0,54.0,54.0,80.0,71.0,86.0,37.0,75.0,70.0,24.0,44.0,45.0,59.0,63.0,65.0,9.0,7.0,7.0,14.0,15.0
107259,187982,118822,'2014-04-18 00:00:00',66.0,66.0,right,high,medium,42.0,40.0,70.0,51.0,23.0,52.0,27.0,26.0,45.0,44.0,50.0,54.0,40.0,47.0,54.0,54.0,80.0,71.0,86.0,37.0,75.0,73.0,24.0,44.0,45.0,60.0,64.0,66.0,9.0,7.0,7.0,14.0,15.0
107260,187982,118822,'2014-03-28 00:00:00',66.0,66.0,right,high,medium,42.0,40.0,70.0,51.0,23.0,52.0,27.0,26.0,45.0,44.0,50.0,54.0,40.0,53.0,54.0,54.0,80.0,71.0,86.0,37.0,75.0,73.0,24.0,44.0,45.0,60.0,64.0,66.0,9.0,7.0,7.0,14.0,15.0
107261,187982,118822,'2014-03-21 00:00:00',66.0,66.0,right,high,medium,42.0,40.0,65.0,51.0,23.0,52.0,27.0,26.0,45.0,44.0,50.0,54.0,40.0,53.0,54.0,54.0,80.0,71.0,86.0,37.0,75.0,73.0,24.0,44.0,45.0,60.0,64.0,66.0,9.0,7.0,7.0,14.0,15.0
107262,187982,118822,'2014-02-07 00:00:00',66.0,66.0,right,high,medium,47.0,45.0,65.0,51.0,23.0,55.0,27.0,36.0,52.0,48.0,50.0,54.0,61.0,53.0,54.0,54.0,80.0,71.0,86.0,49.0,75.0,73.0,24.0,44.0,45.0,60.0,64.0,66.0,9.0,7.0,7.0,14.0,15.0
107263,187982,118822,'2013-10-25 00:00:00',66.0,66.0,right,high,medium,47.0,45.0,65.0,51.0,23.0,55.0,27.0,36.0,52.0,48.0,50.0,54.0,61.0,53.0,54.0,54.0,80.0,71.0,86.0,49.0,75.0,73.0,24.0,44.0,45.0,60.0,64.0,66.0,9.0,7.0,7.0,14.0,15.0
107264,187982,118822,'2013-10-04 00:00:00',64.0,66.0,right,high,medium,47.0,45.0,65.0,51.0,23.0,55.0,27.0,36.0,52.0,48.0,50.0,54.0,61.0,53.0,54.0,54.0,80.0,71.0,86.0,49.0,63.0,73.0,24.0,44.0,45.0,60.0,66.0,56.0,9.0,7.0,7.0,14.0,15.0
107265,187982,118822,'2013-09-27 00:00:00',63.0,66.0,right,high,medium,47.0,45.0,60.0,51.0,23.0,55.0,27.0,36.0,52.0,48.0,50.0,54.0,61.0,53.0,54.0,54.0,80.0,71.0,86.0,49.0,63.0,73.0,24.0,44.0,45.0,60.0,64.0,56.0,9.0,7.0,7.0,14.0,15.0
107266,187982,118822,'2013-09-20 00:00:00',62.0,66.0,right,high,medium,47.0,45.0,60.0,51.0,23.0,55.0,27.0,36.0,52.0,48.0,50.0,54.0,61.0,53.0,54.0,54.0,80.0,71.0,86.0,49.0,57.0,73.0,24.0,44.0,45.0,60.0,60.0,56.0,9.0,7.0,7.0,14.0,15.0
107267,187982,118822,'2013-04-19 00:00:00',65.0,66.0,right,medium,medium,47.0,18.0,60.0,51.0,23.0,55.0,27.0,36.0,39.0,48.0,55.0,54.0,61.0,53.0,54.0,54.0,80.0,71.0,88.0,49.0,57.0,75.0,24.0,44.0,45.0,61.0,61.0,68.0,9.0,7.0,7.0,14.0,15.0
107268,187982,118822,'2013-03-08 00:00:00',64.0,66.0,right,medium,medium,47.0,18.0,60.0,51.0,23.0,38.0,27.0,36.0,39.0,45.0,55.0,54.0,61.0,53.0,33.0,54.0,80.0,71.0,88.0,30.0,57.0,75.0,24.0,44.0,45.0,59.0,57.0,68.0,9.0,7.0,7.0,14.0,15.0
107269,187982,118822,'2013-03-01 00:00:00',63.0,66.0,right,medium,medium,47.0,18.0,60.0,51.0,23.0,38.0,27.0,36.0,39.0,45.0,55.0,54.0,61.0,53.0,38.0,54.0,80.0,71.0,86.0,30.0,57.0,75.0,24.0,44.0,45.0,59.0,57.0,68.0,9.0,7.0,7.0,14.0,15.0
107270,187982,118822,'2013-02-15 00:00:00',60.0,66.0,right,high,medium,47.0,18.0,60.0,51.0,23.0,38.0,27.0,36.0,39.0,45.0,55.0,54.0,61.0,53.0,38.0,54.0,80.0,71.0,86.0,30.0,57.0,65.0,24.0,44.0,45.0,57.0,54.0,54.0,9.0,7.0,7.0,14.0,15.0
107271,187982,118822,'2012-08-31 00:00:00',60.0,66.0,right,high,medium,47.0,18.0,60.0,51.0,23.0,38.0,27.0,36.0,39.0,45.0,55.0,54.0,61.0,53.0,38.0,54.0,80.0,63.0,86.0,30.0,57.0,65.0,24.0,44.0,45.0,57.0,54.0,54.0,9.0,7.0,7.0,14.0,15.0
107272,187982,118822,'2009-02-22 00:00:00',60.0,66.0,right,high,medium,47.0,18.0,60.0,51.0,23.0,38.0,27.0,36.0,39.0,45.0,55.0,54.0,61.0,53.0,38.0,54.0,80.0,63.0,86.0,30.0,57.0,65.0,24.0,44.0,45.0,57.0,54.0,54.0,9.0,7.0,7.0,14.0,15.0
107273,187982,118822,'2008-08-30 00:00:00',39.0,66.0,right,high,medium,47.0,18.0,60.0,51.0,23.0,38.0,27.0,36.0,39.0,45.0,55.0,54.0,61.0,53.0,38.0,54.0,80.0,63.0,86.0,30.0,57.0,65.0,24.0,44.0,45.0,57.0,54.0,54.0,9.0,7.0,7.0,14.0,15.0
107274,187982,118822,'2007-02-22 00:00:00',39.0,66.0,right,high,medium,47.0,18.0,60.0,51.0,23.0,38.0,27.0,36.0,39.0,45.0,55.0,54.0,61.0,53.0,38.0,54.0,80.0,63.0,86.0,30.0,57.0,65.0,24.0,44.0,45.0,57.0,54.0,54.0,9.0,7.0,7.0,14.0,15.0
107275,210000,361714,'2016-04-21 00:00:00',71.0,75.0,right,medium,medium,67.0,69.0,58.0,71.0,58.0,71.0,67.0,73.0,67.0,73.0,83.0,68.0,71.0,64.0,83.0,75.0,80.0,86.0,65.0,77.0,55.0,60.0,66.0,75.0,60.0,51.0,24.0,27.0,7.0,6.0,13.0,7.0,7.0
107276,210000,361714,'2016-04-07 00:00:00',71.0,75.0,right,medium,medium,67.0,68.0,53.0,71.0,53.0,71.0,67.0,73.0,67.0,72.0,83.0,68.0,71.0,64.0,83.0,75.0,80.0,86.0,65.0,77.0,55.0,60.0,66.0,75.0,60.0,59.0,56.0,56.0,7.0,6.0,13.0,7.0,7.0
107277,210000,361714,'2016-03-10 00:00:00',71.0,75.0,right,medium,medium,67.0,68.0,53.0,71.0,53.0,71.0,67.0,73.0,67.0,72.0,83.0,68.0,71.0,64.0,83.0,75.0,80.0,86.0,65.0,77.0,55.0,60.0,66.0,75.0,60.0,59.0,56.0,56.0,7.0,6.0,13.0,7.0,7.0
107278,210000,361714,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,67.0,68.0,53.0,71.0,53.0,72.0,67.0,73.0,67.0,73.0,73.0,68.0,71.0,64.0,83.0,75.0,80.0,86.0,65.0,77.0,55.0,60.0,66.0,75.0,60.0,59.0,56.0,56.0,7.0,6.0,13.0,7.0,7.0
107279,210000,361714,'2015-02-20 00:00:00',63.0,66.0,right,medium,medium,32.0,61.0,51.0,67.0,45.0,66.0,47.0,29.0,60.0,61.0,73.0,65.0,71.0,59.0,83.0,62.0,76.0,86.0,50.0,66.0,47.0,58.0,58.0,62.0,57.0,57.0,55.0,55.0,6.0,5.0,12.0,6.0,6.0
107280,210000,361714,'2014-09-18 00:00:00',60.0,65.0,right,medium,medium,32.0,61.0,51.0,67.0,40.0,63.0,47.0,29.0,60.0,61.0,73.0,55.0,71.0,59.0,83.0,58.0,76.0,86.0,50.0,55.0,47.0,58.0,58.0,62.0,57.0,57.0,55.0,60.0,6.0,5.0,12.0,6.0,6.0
107281,210000,361714,'2014-05-30 00:00:00',59.0,65.0,right,medium,medium,32.0,61.0,51.0,67.0,40.0,63.0,47.0,29.0,60.0,61.0,73.0,55.0,61.0,59.0,83.0,58.0,34.0,73.0,50.0,55.0,47.0,58.0,58.0,62.0,57.0,57.0,46.0,60.0,6.0,5.0,12.0,6.0,6.0
107282,210000,361714,'2013-10-04 00:00:00',59.0,68.0,right,medium,medium,32.0,58.0,51.0,67.0,40.0,62.0,47.0,29.0,60.0,61.0,73.0,55.0,61.0,59.0,83.0,55.0,34.0,73.0,50.0,55.0,47.0,58.0,58.0,62.0,57.0,57.0,46.0,60.0,6.0,5.0,12.0,6.0,6.0
107283,210000,361714,'2013-09-20 00:00:00',61.0,68.0,right,medium,medium,32.0,58.0,51.0,67.0,40.0,62.0,47.0,29.0,60.0,61.0,73.0,55.0,61.0,59.0,83.0,55.0,34.0,73.0,50.0,55.0,47.0,58.0,58.0,62.0,57.0,57.0,46.0,60.0,6.0,5.0,12.0,6.0,6.0
107284,210000,361714,'2013-06-07 00:00:00',56.0,65.0,right,medium,medium,32.0,58.0,51.0,64.0,40.0,56.0,37.0,29.0,55.0,56.0,71.0,55.0,61.0,50.0,83.0,55.0,39.0,73.0,50.0,55.0,47.0,55.0,58.0,55.0,57.0,52.0,36.0,59.0,6.0,5.0,12.0,6.0,6.0
107285,210000,361714,'2013-05-10 00:00:00',57.0,66.0,right,medium,medium,51.0,62.0,61.0,52.0,40.0,56.0,37.0,29.0,55.0,56.0,71.0,55.0,61.0,50.0,83.0,55.0,62.0,73.0,40.0,55.0,47.0,15.0,58.0,55.0,63.0,40.0,36.0,35.0,6.0,5.0,12.0,6.0,6.0
107286,210000,361714,'2013-04-05 00:00:00',57.0,66.0,right,medium,medium,51.0,62.0,61.0,52.0,40.0,56.0,37.0,29.0,55.0,56.0,71.0,55.0,61.0,50.0,83.0,55.0,62.0,73.0,40.0,55.0,47.0,15.0,58.0,55.0,63.0,15.0,15.0,14.0,6.0,5.0,12.0,6.0,6.0
107287,210000,361714,'2013-03-22 00:00:00',57.0,66.0,right,medium,medium,51.0,62.0,61.0,52.0,40.0,56.0,37.0,29.0,55.0,56.0,71.0,55.0,61.0,50.0,83.0,55.0,62.0,73.0,40.0,55.0,47.0,15.0,58.0,55.0,63.0,15.0,15.0,14.0,6.0,5.0,12.0,6.0,6.0
107288,210000,361714,'2013-03-01 00:00:00',57.0,66.0,right,medium,medium,51.0,62.0,61.0,52.0,40.0,56.0,37.0,29.0,55.0,56.0,71.0,55.0,61.0,50.0,83.0,55.0,62.0,73.0,40.0,55.0,47.0,15.0,58.0,55.0,63.0,15.0,15.0,14.0,6.0,5.0,12.0,6.0,6.0
107289,210000,361714,'2013-02-22 00:00:00',57.0,66.0,right,medium,medium,51.0,62.0,61.0,52.0,40.0,56.0,37.0,29.0,55.0,56.0,71.0,55.0,72.0,50.0,83.0,55.0,62.0,73.0,40.0,55.0,47.0,15.0,58.0,55.0,63.0,15.0,15.0,14.0,6.0,5.0,12.0,6.0,6.0
107290,210000,361714,'2013-02-15 00:00:00',57.0,66.0,right,medium,medium,51.0,62.0,61.0,52.0,40.0,56.0,37.0,29.0,55.0,56.0,71.0,55.0,72.0,50.0,83.0,55.0,62.0,73.0,40.0,55.0,47.0,15.0,58.0,55.0,63.0,15.0,15.0,14.0,6.0,5.0,12.0,6.0,6.0
107291,210000,361714,'2012-08-31 00:00:00',56.0,64.0,right,medium,medium,31.0,62.0,61.0,40.0,40.0,54.0,37.0,29.0,51.0,56.0,64.0,55.0,61.0,50.0,83.0,55.0,62.0,73.0,40.0,55.0,47.0,15.0,58.0,55.0,63.0,15.0,15.0,14.0,6.0,5.0,12.0,6.0,6.0
107292,210000,361714,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,31.0,62.0,61.0,40.0,40.0,54.0,37.0,29.0,51.0,56.0,64.0,55.0,61.0,50.0,83.0,55.0,62.0,73.0,40.0,55.0,47.0,15.0,58.0,55.0,63.0,15.0,15.0,14.0,6.0,5.0,12.0,6.0,6.0
107293,176384,69594,'2015-11-06 00:00:00',66.0,67.0,right,medium,medium,20.0,15.0,17.0,30.0,20.0,17.0,19.0,20.0,35.0,13.0,38.0,34.0,53.0,62.0,40.0,21.0,60.0,24.0,61.0,14.0,32.0,18.0,15.0,33.0,17.0,12.0,19.0,18.0,67.0,63.0,55.0,69.0,72.0
107294,176384,69594,'2015-10-02 00:00:00',66.0,69.0,right,medium,medium,20.0,15.0,17.0,30.0,20.0,17.0,19.0,20.0,35.0,13.0,38.0,34.0,53.0,62.0,40.0,21.0,60.0,24.0,61.0,14.0,32.0,18.0,15.0,33.0,17.0,12.0,19.0,18.0,67.0,63.0,55.0,69.0,72.0
107295,176384,69594,'2015-09-21 00:00:00',66.0,70.0,right,medium,medium,20.0,15.0,17.0,30.0,20.0,17.0,19.0,20.0,35.0,13.0,38.0,34.0,53.0,62.0,40.0,21.0,60.0,24.0,61.0,14.0,32.0,18.0,15.0,33.0,17.0,12.0,19.0,18.0,67.0,63.0,55.0,69.0,72.0
107296,176384,69594,'2015-04-10 00:00:00',66.0,70.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,34.0,25.0,38.0,34.0,53.0,61.0,40.0,20.0,60.0,24.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,66.0,62.0,51.0,68.0,71.0
107297,176384,69594,'2015-03-13 00:00:00',66.0,70.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,34.0,25.0,38.0,34.0,53.0,61.0,40.0,20.0,60.0,24.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,66.0,62.0,51.0,68.0,70.0
107298,176384,69594,'2015-02-27 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,38.0,34.0,53.0,61.0,40.0,20.0,60.0,24.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,66.0,62.0,51.0,68.0,68.0
107299,176384,69594,'2014-12-12 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,38.0,34.0,53.0,61.0,40.0,20.0,60.0,24.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,64.0,62.0,51.0,68.0,68.0
107300,176384,69594,'2014-11-07 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,38.0,34.0,53.0,61.0,40.0,20.0,60.0,24.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,64.0,62.0,51.0,68.0,68.0
107301,176384,69594,'2014-09-18 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,38.0,34.0,53.0,61.0,40.0,20.0,60.0,24.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,64.0,62.0,51.0,68.0,68.0
107302,176384,69594,'2014-04-04 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,38.0,34.0,53.0,61.0,40.0,20.0,60.0,64.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,64.0,62.0,51.0,68.0,68.0
107303,176384,69594,'2014-03-28 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,36.0,31.0,53.0,61.0,40.0,20.0,60.0,64.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,64.0,62.0,49.0,66.0,67.0
107304,176384,69594,'2014-01-24 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,36.0,31.0,53.0,61.0,40.0,20.0,60.0,64.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,64.0,62.0,49.0,65.0,64.0
107305,176384,69594,'2013-12-27 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,36.0,31.0,53.0,61.0,40.0,20.0,60.0,64.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,64.0,62.0,49.0,65.0,64.0
107306,176384,69594,'2013-11-01 00:00:00',59.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,36.0,31.0,48.0,59.0,40.0,20.0,60.0,64.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,59.0,57.0,49.0,64.0,59.0
107307,176384,69594,'2013-10-25 00:00:00',59.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,36.0,31.0,45.0,59.0,40.0,20.0,60.0,64.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,59.0,57.0,49.0,64.0,59.0
107308,176384,69594,'2013-10-18 00:00:00',60.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,36.0,31.0,45.0,59.0,40.0,20.0,60.0,64.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,59.0,57.0,59.0,64.0,59.0
107309,176384,69594,'2013-10-11 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,36.0,31.0,45.0,59.0,40.0,20.0,60.0,64.0,61.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,62.0,57.0,59.0,68.0,63.0
107310,176384,69594,'2013-09-27 00:00:00',53.0,55.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,36.0,28.0,43.0,37.0,34.0,20.0,55.0,37.0,58.0,25.0,25.0,21.0,25.0,25.0,26.0,25.0,25.0,25.0,56.0,49.0,41.0,58.0,55.0
107311,176384,69594,'2013-09-20 00:00:00',53.0,55.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,36.0,28.0,43.0,37.0,34.0,20.0,55.0,38.0,58.0,25.0,25.0,21.0,25.0,25.0,26.0,25.0,25.0,25.0,56.0,49.0,41.0,58.0,55.0
107312,176384,69594,'2009-08-30 00:00:00',53.0,55.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,36.0,28.0,43.0,37.0,34.0,20.0,55.0,38.0,58.0,25.0,25.0,21.0,25.0,25.0,26.0,25.0,25.0,25.0,56.0,49.0,41.0,58.0,55.0
107313,176384,69594,'2007-02-22 00:00:00',53.0,55.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,34.0,25.0,36.0,28.0,43.0,37.0,34.0,20.0,55.0,38.0,58.0,25.0,25.0,21.0,25.0,25.0,26.0,25.0,25.0,25.0,56.0,49.0,41.0,58.0,55.0
107314,105898,69346,'2016-03-24 00:00:00',62.0,62.0,right,medium,low,68.0,59.0,47.0,68.0,51.0,62.0,70.0,68.0,66.0,64.0,55.0,52.0,73.0,55.0,80.0,61.0,78.0,59.0,37.0,65.0,43.0,47.0,67.0,60.0,71.0,51.0,56.0,55.0,8.0,11.0,9.0,16.0,13.0
107315,105898,69346,'2016-03-03 00:00:00',61.0,61.0,right,medium,low,68.0,59.0,47.0,68.0,51.0,62.0,70.0,68.0,66.0,64.0,55.0,52.0,73.0,55.0,80.0,61.0,78.0,59.0,37.0,65.0,43.0,47.0,67.0,60.0,71.0,24.0,34.0,33.0,8.0,11.0,9.0,16.0,13.0
107316,105898,69346,'2015-11-12 00:00:00',61.0,61.0,right,medium,low,68.0,59.0,47.0,67.0,51.0,62.0,70.0,68.0,66.0,64.0,55.0,52.0,74.0,55.0,80.0,61.0,83.0,64.0,37.0,65.0,43.0,47.0,67.0,60.0,71.0,24.0,34.0,33.0,8.0,11.0,9.0,16.0,13.0
107317,105898,69346,'2015-09-21 00:00:00',61.0,61.0,right,medium,low,68.0,59.0,47.0,67.0,51.0,62.0,70.0,68.0,66.0,64.0,55.0,52.0,74.0,55.0,80.0,61.0,83.0,64.0,37.0,65.0,43.0,47.0,67.0,60.0,71.0,24.0,34.0,33.0,8.0,11.0,9.0,16.0,13.0
107318,105898,69346,'2015-02-20 00:00:00',59.0,59.0,right,medium,low,61.0,48.0,52.0,64.0,48.0,55.0,63.0,65.0,63.0,58.0,65.0,52.0,80.0,54.0,80.0,53.0,80.0,64.0,37.0,59.0,42.0,61.0,66.0,59.0,62.0,23.0,33.0,32.0,7.0,10.0,8.0,15.0,12.0
107319,105898,69346,'2014-10-02 00:00:00',60.0,60.0,right,medium,low,61.0,56.0,52.0,64.0,62.0,60.0,63.0,65.0,63.0,66.0,65.0,52.0,80.0,54.0,80.0,61.0,80.0,64.0,37.0,61.0,42.0,61.0,66.0,59.0,62.0,23.0,33.0,32.0,7.0,10.0,8.0,15.0,12.0
107320,105898,69346,'2014-09-18 00:00:00',62.0,62.0,right,medium,low,61.0,56.0,52.0,64.0,62.0,60.0,63.0,65.0,63.0,66.0,65.0,52.0,80.0,54.0,80.0,61.0,80.0,64.0,37.0,61.0,42.0,61.0,66.0,59.0,62.0,23.0,33.0,32.0,7.0,10.0,8.0,15.0,12.0
107321,105898,69346,'2013-11-22 00:00:00',62.0,62.0,right,medium,low,61.0,56.0,52.0,64.0,62.0,60.0,63.0,65.0,63.0,66.0,65.0,52.0,69.0,54.0,67.0,61.0,80.0,64.0,41.0,61.0,42.0,61.0,66.0,59.0,62.0,23.0,33.0,32.0,7.0,10.0,8.0,15.0,12.0
107322,105898,69346,'2013-09-20 00:00:00',63.0,63.0,right,medium,low,62.0,57.0,54.0,65.0,63.0,60.0,64.0,66.0,64.0,68.0,65.0,52.0,69.0,55.0,67.0,62.0,80.0,64.0,41.0,62.0,42.0,62.0,67.0,60.0,63.0,23.0,33.0,32.0,7.0,10.0,8.0,15.0,12.0
107323,105898,69346,'2011-02-22 00:00:00',63.0,63.0,right,medium,low,62.0,57.0,54.0,65.0,63.0,60.0,64.0,66.0,64.0,68.0,65.0,52.0,69.0,55.0,67.0,62.0,80.0,64.0,41.0,62.0,42.0,62.0,67.0,60.0,63.0,23.0,33.0,32.0,7.0,10.0,8.0,15.0,12.0
107324,105898,69346,'2010-08-30 00:00:00',69.0,72.0,right,medium,low,69.0,57.0,54.0,65.0,66.0,66.0,64.0,76.0,64.0,69.0,65.0,63.0,69.0,77.0,67.0,62.0,80.0,64.0,41.0,68.0,42.0,62.0,62.0,60.0,63.0,23.0,33.0,32.0,7.0,10.0,8.0,15.0,12.0
107325,105898,69346,'2009-08-30 00:00:00',71.0,74.0,right,medium,low,72.0,64.0,57.0,65.0,66.0,66.0,64.0,78.0,64.0,69.0,65.0,63.0,69.0,82.0,67.0,71.0,80.0,64.0,41.0,71.0,60.0,62.0,69.0,60.0,74.0,23.0,33.0,32.0,10.0,20.0,72.0,20.0,20.0
107326,105898,69346,'2008-08-30 00:00:00',72.0,76.0,right,medium,low,72.0,66.0,44.0,78.0,66.0,69.0,64.0,81.0,69.0,69.0,64.0,63.0,69.0,79.0,67.0,74.0,80.0,64.0,41.0,71.0,55.0,62.0,69.0,60.0,76.0,32.0,42.0,32.0,10.0,20.0,69.0,20.0,20.0
107327,105898,69346,'2007-08-30 00:00:00',72.0,76.0,right,medium,low,72.0,66.0,44.0,80.0,66.0,69.0,64.0,86.0,69.0,70.0,65.0,63.0,69.0,79.0,67.0,74.0,80.0,64.0,41.0,70.0,67.0,62.0,69.0,60.0,74.0,64.0,60.0,32.0,10.0,20.0,69.0,20.0,20.0
107328,105898,69346,'2007-02-22 00:00:00',71.0,75.0,right,medium,low,71.0,65.0,43.0,78.0,66.0,68.0,64.0,73.0,68.0,69.0,64.0,62.0,69.0,78.0,67.0,73.0,80.0,77.0,56.0,54.0,66.0,62.0,69.0,60.0,73.0,63.0,59.0,32.0,10.0,13.0,68.0,11.0,15.0
107329,200086,206844,'2016-04-21 00:00:00',62.0,63.0,right,high,medium,50.0,61.0,67.0,63.0,64.0,58.0,49.0,57.0,61.0,61.0,83.0,80.0,68.0,69.0,74.0,61.0,87.0,75.0,71.0,55.0,50.0,42.0,62.0,51.0,54.0,33.0,44.0,33.0,12.0,16.0,11.0,7.0,9.0
107330,200086,206844,'2016-03-03 00:00:00',62.0,63.0,right,high,medium,50.0,61.0,67.0,63.0,64.0,58.0,49.0,57.0,61.0,61.0,83.0,80.0,68.0,69.0,74.0,61.0,87.0,75.0,71.0,55.0,50.0,42.0,62.0,51.0,54.0,33.0,44.0,33.0,12.0,16.0,11.0,7.0,9.0
107331,200086,206844,'2016-01-28 00:00:00',62.0,63.0,right,high,medium,50.0,64.0,73.0,63.0,64.0,56.0,49.0,57.0,61.0,61.0,86.0,82.0,68.0,69.0,74.0,62.0,90.0,75.0,71.0,55.0,50.0,42.0,64.0,51.0,54.0,33.0,44.0,33.0,12.0,16.0,11.0,7.0,9.0
107332,200086,206844,'2015-09-21 00:00:00',62.0,63.0,right,high,medium,50.0,64.0,73.0,63.0,64.0,56.0,49.0,57.0,61.0,61.0,86.0,82.0,68.0,69.0,74.0,62.0,90.0,75.0,71.0,55.0,50.0,42.0,64.0,51.0,54.0,33.0,44.0,33.0,12.0,16.0,11.0,7.0,9.0
107333,200086,206844,'2015-05-01 00:00:00',65.0,66.0,right,high,medium,49.0,60.0,59.0,64.0,60.0,66.0,48.0,56.0,55.0,63.0,86.0,82.0,68.0,63.0,74.0,61.0,88.0,75.0,71.0,54.0,49.0,31.0,79.0,56.0,53.0,22.0,35.0,32.0,11.0,15.0,10.0,6.0,8.0
107334,200086,206844,'2015-03-20 00:00:00',65.0,66.0,right,high,medium,49.0,60.0,59.0,64.0,60.0,66.0,48.0,56.0,55.0,63.0,86.0,82.0,68.0,63.0,74.0,61.0,88.0,75.0,61.0,54.0,49.0,31.0,79.0,56.0,53.0,22.0,35.0,32.0,11.0,15.0,10.0,6.0,8.0
107335,200086,206844,'2014-10-31 00:00:00',65.0,71.0,right,high,medium,49.0,60.0,59.0,64.0,60.0,66.0,48.0,56.0,55.0,63.0,86.0,82.0,68.0,63.0,74.0,61.0,88.0,75.0,61.0,54.0,49.0,31.0,79.0,56.0,53.0,22.0,35.0,32.0,11.0,15.0,10.0,6.0,8.0
107336,200086,206844,'2014-09-18 00:00:00',65.0,71.0,right,high,medium,49.0,60.0,59.0,64.0,60.0,66.0,48.0,56.0,55.0,63.0,86.0,82.0,68.0,63.0,74.0,61.0,88.0,75.0,61.0,54.0,49.0,31.0,79.0,56.0,53.0,22.0,35.0,32.0,11.0,15.0,10.0,6.0,8.0
107337,200086,206844,'2013-11-29 00:00:00',67.0,71.0,right,high,medium,49.0,70.0,52.0,57.0,60.0,66.0,48.0,56.0,55.0,63.0,86.0,82.0,76.0,63.0,74.0,61.0,82.0,75.0,61.0,54.0,49.0,31.0,79.0,56.0,53.0,22.0,35.0,32.0,11.0,15.0,10.0,6.0,8.0
107338,200086,206844,'2013-05-31 00:00:00',67.0,71.0,right,medium,medium,49.0,70.0,52.0,57.0,60.0,66.0,48.0,56.0,55.0,63.0,86.0,82.0,76.0,63.0,74.0,61.0,82.0,75.0,61.0,54.0,49.0,31.0,79.0,56.0,53.0,22.0,35.0,32.0,11.0,15.0,10.0,6.0,8.0
107339,200086,206844,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,49.0,70.0,52.0,57.0,60.0,66.0,48.0,56.0,55.0,63.0,86.0,82.0,76.0,63.0,74.0,61.0,82.0,75.0,61.0,54.0,49.0,31.0,79.0,56.0,53.0,22.0,35.0,32.0,11.0,15.0,10.0,6.0,8.0
107340,200086,206844,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,49.0,74.0,52.0,57.0,60.0,68.0,48.0,56.0,58.0,64.0,93.0,91.0,74.0,63.0,74.0,61.0,86.0,75.0,61.0,54.0,49.0,31.0,79.0,56.0,53.0,22.0,35.0,32.0,11.0,15.0,10.0,6.0,8.0
107341,200086,206844,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,45.0,74.0,52.0,54.0,60.0,64.0,48.0,56.0,58.0,62.0,91.0,91.0,59.0,56.0,74.0,58.0,79.0,69.0,61.0,48.0,49.0,31.0,78.0,36.0,43.0,22.0,35.0,32.0,11.0,15.0,10.0,6.0,8.0
107342,200086,206844,'2011-08-30 00:00:00',63.0,68.0,right,high,medium,47.0,66.0,65.0,64.0,52.0,61.0,48.0,56.0,56.0,63.0,85.0,90.0,57.0,66.0,73.0,58.0,75.0,68.0,61.0,48.0,47.0,57.0,67.0,46.0,43.0,22.0,35.0,32.0,11.0,15.0,10.0,6.0,8.0
107343,200086,206844,'2011-02-22 00:00:00',55.0,63.0,right,high,medium,37.0,65.0,59.0,59.0,42.0,63.0,50.0,56.0,36.0,51.0,43.0,55.0,47.0,50.0,60.0,57.0,65.0,63.0,45.0,50.0,47.0,40.0,51.0,43.0,43.0,22.0,35.0,32.0,11.0,15.0,10.0,6.0,8.0
107344,200086,206844,'2010-08-30 00:00:00',57.0,65.0,right,high,medium,39.0,67.0,61.0,61.0,44.0,65.0,52.0,58.0,38.0,53.0,45.0,57.0,49.0,52.0,62.0,59.0,67.0,65.0,47.0,52.0,49.0,42.0,53.0,45.0,45.0,54.0,37.0,34.0,11.0,15.0,10.0,6.0,8.0
107345,200086,206844,'2007-02-22 00:00:00',57.0,65.0,right,high,medium,39.0,67.0,61.0,61.0,44.0,65.0,52.0,58.0,38.0,53.0,45.0,57.0,49.0,52.0,62.0,59.0,67.0,65.0,47.0,52.0,49.0,42.0,53.0,45.0,45.0,54.0,37.0,34.0,11.0,15.0,10.0,6.0,8.0
107346,157698,13383,'2016-03-03 00:00:00',62.0,62.0,left,high,high,61.0,57.0,65.0,62.0,62.0,59.0,58.0,50.0,42.0,58.0,77.0,72.0,66.0,58.0,68.0,65.0,70.0,82.0,83.0,64.0,84.0,45.0,57.0,56.0,56.0,44.0,35.0,47.0,15.0,6.0,12.0,9.0,16.0
107347,157698,13383,'2015-09-25 00:00:00',64.0,64.0,left,high,high,64.0,62.0,69.0,62.0,67.0,64.0,65.0,50.0,42.0,61.0,77.0,72.0,66.0,58.0,68.0,65.0,70.0,82.0,83.0,64.0,84.0,45.0,57.0,56.0,56.0,44.0,35.0,47.0,15.0,6.0,12.0,9.0,16.0
107348,157698,13383,'2015-09-21 00:00:00',64.0,66.0,left,high,high,64.0,62.0,69.0,62.0,67.0,64.0,65.0,50.0,42.0,61.0,77.0,72.0,66.0,58.0,68.0,65.0,70.0,82.0,83.0,64.0,84.0,45.0,57.0,56.0,56.0,44.0,35.0,47.0,15.0,6.0,12.0,9.0,16.0
107349,157698,13383,'2015-02-20 00:00:00',65.0,68.0,left,high,high,63.0,61.0,68.0,65.0,66.0,63.0,64.0,49.0,41.0,65.0,77.0,72.0,66.0,57.0,70.0,64.0,70.0,82.0,83.0,63.0,83.0,44.0,66.0,55.0,55.0,43.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107350,157698,13383,'2014-11-14 00:00:00',65.0,68.0,left,high,high,63.0,61.0,68.0,65.0,66.0,63.0,64.0,49.0,41.0,65.0,77.0,72.0,66.0,57.0,70.0,64.0,70.0,82.0,83.0,63.0,83.0,44.0,66.0,55.0,55.0,43.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107351,157698,13383,'2014-10-17 00:00:00',65.0,68.0,left,high,high,63.0,61.0,68.0,65.0,66.0,63.0,64.0,49.0,41.0,65.0,77.0,72.0,66.0,57.0,70.0,64.0,70.0,82.0,83.0,63.0,83.0,44.0,66.0,55.0,55.0,43.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107352,157698,13383,'2014-10-02 00:00:00',65.0,68.0,left,high,high,63.0,61.0,68.0,65.0,66.0,63.0,64.0,49.0,41.0,65.0,77.0,72.0,66.0,57.0,70.0,64.0,70.0,82.0,83.0,63.0,86.0,44.0,66.0,55.0,55.0,43.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107353,157698,13383,'2014-09-18 00:00:00',65.0,68.0,left,high,high,63.0,61.0,68.0,65.0,66.0,63.0,64.0,49.0,41.0,65.0,77.0,72.0,66.0,57.0,70.0,64.0,70.0,82.0,83.0,63.0,86.0,44.0,66.0,55.0,55.0,43.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107354,157698,13383,'2014-03-21 00:00:00',65.0,68.0,left,high,high,63.0,61.0,68.0,65.0,66.0,63.0,64.0,49.0,41.0,65.0,77.0,72.0,66.0,57.0,70.0,64.0,70.0,82.0,83.0,63.0,86.0,44.0,66.0,55.0,55.0,43.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107355,157698,13383,'2014-02-28 00:00:00',67.0,68.0,left,high,medium,63.0,61.0,68.0,65.0,66.0,65.0,68.0,49.0,41.0,70.0,80.0,72.0,66.0,64.0,70.0,64.0,70.0,82.0,83.0,63.0,86.0,44.0,74.0,60.0,55.0,43.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107356,157698,13383,'2013-11-01 00:00:00',67.0,68.0,left,high,medium,63.0,61.0,68.0,65.0,66.0,65.0,68.0,49.0,41.0,70.0,80.0,72.0,66.0,64.0,70.0,64.0,70.0,82.0,83.0,63.0,86.0,44.0,74.0,60.0,55.0,43.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107357,157698,13383,'2013-09-20 00:00:00',67.0,68.0,left,medium,high,63.0,61.0,68.0,65.0,66.0,65.0,68.0,49.0,41.0,70.0,80.0,72.0,66.0,64.0,70.0,64.0,70.0,82.0,83.0,63.0,86.0,44.0,74.0,60.0,55.0,43.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107358,157698,13383,'2013-04-26 00:00:00',67.0,68.0,left,medium,high,63.0,61.0,68.0,65.0,66.0,65.0,68.0,49.0,41.0,70.0,80.0,72.0,66.0,64.0,70.0,64.0,70.0,82.0,79.0,63.0,86.0,44.0,74.0,60.0,55.0,43.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107359,157698,13383,'2013-03-01 00:00:00',66.0,68.0,left,medium,high,63.0,61.0,68.0,65.0,66.0,65.0,68.0,49.0,41.0,70.0,80.0,72.0,66.0,64.0,70.0,64.0,70.0,82.0,79.0,63.0,86.0,44.0,74.0,60.0,55.0,43.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107360,157698,13383,'2013-02-15 00:00:00',66.0,68.0,left,medium,high,63.0,61.0,68.0,65.0,66.0,65.0,68.0,49.0,41.0,70.0,80.0,72.0,66.0,64.0,70.0,64.0,70.0,72.0,79.0,63.0,86.0,44.0,74.0,60.0,55.0,43.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107361,157698,13383,'2012-08-31 00:00:00',67.0,68.0,left,high,high,63.0,61.0,68.0,65.0,66.0,65.0,68.0,49.0,41.0,70.0,80.0,72.0,66.0,64.0,70.0,64.0,70.0,82.0,79.0,63.0,86.0,44.0,74.0,60.0,55.0,27.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107362,157698,13383,'2012-02-22 00:00:00',65.0,68.0,left,high,high,63.0,64.0,66.0,58.0,64.0,65.0,68.0,49.0,41.0,68.0,70.0,72.0,66.0,56.0,70.0,64.0,70.0,72.0,71.0,61.0,71.0,41.0,72.0,60.0,55.0,27.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107363,157698,13383,'2011-08-30 00:00:00',64.0,68.0,left,high,low,61.0,59.0,66.0,58.0,62.0,65.0,68.0,49.0,41.0,70.0,68.0,71.0,64.0,56.0,69.0,64.0,68.0,72.0,71.0,61.0,51.0,41.0,68.0,56.0,55.0,27.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107364,157698,13383,'2011-02-22 00:00:00',61.0,65.0,left,high,low,61.0,59.0,66.0,58.0,62.0,65.0,68.0,49.0,41.0,70.0,57.0,67.0,62.0,56.0,47.0,64.0,53.0,69.0,49.0,61.0,51.0,41.0,68.0,56.0,55.0,27.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107365,157698,13383,'2010-08-30 00:00:00',58.0,62.0,left,high,low,58.0,54.0,62.0,51.0,62.0,63.0,68.0,49.0,41.0,66.0,57.0,59.0,52.0,56.0,47.0,55.0,53.0,62.0,49.0,61.0,51.0,41.0,64.0,56.0,49.0,27.0,34.0,46.0,14.0,5.0,11.0,8.0,15.0
107366,157698,13383,'2009-08-30 00:00:00',58.0,62.0,left,high,low,58.0,54.0,62.0,51.0,62.0,63.0,68.0,49.0,41.0,66.0,57.0,59.0,52.0,56.0,47.0,55.0,53.0,62.0,49.0,61.0,51.0,42.0,46.0,56.0,59.0,27.0,34.0,46.0,10.0,20.0,41.0,20.0,20.0
107367,157698,13383,'2008-08-30 00:00:00',58.0,62.0,left,high,low,58.0,54.0,62.0,51.0,62.0,63.0,68.0,49.0,41.0,66.0,57.0,59.0,52.0,56.0,47.0,55.0,53.0,62.0,49.0,61.0,51.0,42.0,46.0,56.0,59.0,27.0,34.0,46.0,10.0,20.0,41.0,20.0,20.0
107368,157698,13383,'2007-08-30 00:00:00',60.0,62.0,left,high,low,53.0,54.0,51.0,51.0,62.0,64.0,68.0,49.0,44.0,70.0,57.0,59.0,52.0,56.0,47.0,55.0,53.0,62.0,46.0,61.0,51.0,61.0,46.0,56.0,59.0,27.0,34.0,46.0,10.0,20.0,44.0,20.0,20.0
107369,157698,13383,'2007-02-22 00:00:00',59.0,62.0,left,high,low,48.0,54.0,51.0,51.0,62.0,65.0,68.0,54.0,44.0,70.0,57.0,59.0,52.0,53.0,47.0,53.0,53.0,62.0,43.0,61.0,51.0,61.0,46.0,56.0,54.0,27.0,35.0,46.0,10.0,6.0,44.0,11.0,8.0
107370,157698,13383,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107371,205905,277905,'2014-03-21 00:00:00',56.0,66.0,right,medium,medium,43.0,39.0,44.0,66.0,43.0,62.0,45.0,47.0,64.0,60.0,66.0,62.0,63.0,55.0,49.0,52.0,50.0,56.0,72.0,37.0,53.0,27.0,49.0,56.0,48.0,52.0,60.0,42.0,6.0,13.0,9.0,10.0,15.0
107372,205905,277905,'2013-09-20 00:00:00',56.0,66.0,right,medium,medium,43.0,39.0,44.0,66.0,43.0,62.0,45.0,47.0,64.0,60.0,66.0,62.0,63.0,55.0,49.0,52.0,50.0,56.0,72.0,37.0,53.0,27.0,49.0,56.0,48.0,52.0,60.0,42.0,6.0,13.0,9.0,10.0,15.0
107373,205905,277905,'2013-02-15 00:00:00',55.0,66.0,right,medium,medium,43.0,39.0,44.0,66.0,43.0,62.0,45.0,47.0,64.0,60.0,66.0,62.0,63.0,55.0,49.0,52.0,50.0,56.0,72.0,37.0,46.0,27.0,49.0,56.0,48.0,35.0,42.0,42.0,6.0,13.0,9.0,10.0,15.0
107374,205905,277905,'2012-08-31 00:00:00',55.0,66.0,right,medium,medium,43.0,39.0,44.0,66.0,43.0,62.0,45.0,47.0,64.0,60.0,66.0,62.0,63.0,55.0,49.0,52.0,50.0,56.0,72.0,37.0,46.0,27.0,49.0,56.0,48.0,35.0,42.0,42.0,6.0,13.0,9.0,10.0,15.0
107375,205905,277905,'2012-02-22 00:00:00',55.0,59.0,right,medium,medium,43.0,39.0,44.0,66.0,43.0,62.0,45.0,47.0,64.0,60.0,66.0,62.0,63.0,55.0,49.0,52.0,50.0,56.0,67.0,37.0,46.0,27.0,49.0,56.0,48.0,35.0,42.0,42.0,6.0,13.0,9.0,10.0,15.0
107376,205905,277905,'2011-08-30 00:00:00',55.0,59.0,right,medium,medium,43.0,39.0,44.0,66.0,43.0,62.0,45.0,47.0,64.0,60.0,65.0,62.0,61.0,55.0,48.0,52.0,50.0,56.0,67.0,37.0,46.0,27.0,49.0,56.0,48.0,35.0,42.0,42.0,6.0,13.0,9.0,10.0,15.0
107377,205905,277905,'2007-02-22 00:00:00',55.0,59.0,right,medium,medium,43.0,39.0,44.0,66.0,43.0,62.0,45.0,47.0,64.0,60.0,65.0,62.0,61.0,55.0,48.0,52.0,50.0,56.0,67.0,37.0,46.0,27.0,49.0,56.0,48.0,35.0,42.0,42.0,6.0,13.0,9.0,10.0,15.0
107378,205480,432411,'2013-09-20 00:00:00',59.0,65.0,left,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,25.0,42.0,44.0,68.0,54.0,53.0,20.0,51.0,35.0,59.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,64.0,56.0,54.0,57.0,63.0
107379,205480,432411,'2013-04-05 00:00:00',59.0,65.0,left,medium,medium,12.0,17.0,19.0,26.0,14.0,15.0,11.0,11.0,20.0,18.0,42.0,44.0,68.0,54.0,53.0,20.0,51.0,55.0,59.0,14.0,25.0,18.0,10.0,10.0,23.0,12.0,15.0,16.0,64.0,56.0,54.0,57.0,63.0
107380,205480,432411,'2013-03-08 00:00:00',59.0,65.0,right,medium,medium,12.0,17.0,19.0,26.0,14.0,15.0,11.0,11.0,20.0,18.0,42.0,44.0,68.0,54.0,53.0,20.0,51.0,55.0,59.0,14.0,25.0,18.0,10.0,10.0,23.0,12.0,15.0,16.0,64.0,56.0,54.0,57.0,63.0
107381,205480,432411,'2013-02-15 00:00:00',52.0,58.0,right,medium,medium,12.0,17.0,19.0,26.0,14.0,15.0,11.0,11.0,20.0,18.0,42.0,44.0,38.0,48.0,53.0,20.0,51.0,55.0,59.0,14.0,25.0,18.0,10.0,10.0,23.0,12.0,15.0,16.0,59.0,48.0,49.0,47.0,53.0
107382,205480,432411,'2011-08-30 00:00:00',52.0,58.0,right,medium,medium,12.0,17.0,19.0,26.0,14.0,15.0,11.0,11.0,20.0,18.0,42.0,44.0,38.0,48.0,53.0,20.0,51.0,55.0,59.0,14.0,25.0,18.0,10.0,10.0,23.0,12.0,15.0,16.0,59.0,48.0,49.0,47.0,53.0
107383,205480,432411,'2007-02-22 00:00:00',52.0,58.0,right,medium,medium,12.0,17.0,19.0,26.0,14.0,15.0,11.0,11.0,20.0,18.0,42.0,44.0,38.0,48.0,53.0,20.0,51.0,55.0,59.0,14.0,25.0,18.0,10.0,10.0,23.0,12.0,15.0,16.0,59.0,48.0,49.0,47.0,53.0
107384,200461,206829,'2016-03-10 00:00:00',66.0,68.0,right,high,medium,60.0,66.0,45.0,62.0,56.0,62.0,54.0,57.0,53.0,63.0,89.0,85.0,77.0,79.0,83.0,74.0,79.0,66.0,59.0,70.0,66.0,45.0,63.0,62.0,59.0,33.0,39.0,58.0,10.0,14.0,6.0,7.0,9.0
107385,200461,206829,'2016-02-04 00:00:00',66.0,68.0,right,high,medium,60.0,66.0,45.0,62.0,56.0,62.0,54.0,57.0,53.0,60.0,90.0,85.0,71.0,79.0,83.0,74.0,79.0,66.0,59.0,70.0,66.0,45.0,63.0,62.0,59.0,33.0,39.0,58.0,10.0,14.0,6.0,7.0,9.0
107386,200461,206829,'2015-12-03 00:00:00',66.0,68.0,right,high,medium,60.0,66.0,45.0,62.0,56.0,62.0,54.0,57.0,53.0,60.0,90.0,85.0,71.0,79.0,83.0,74.0,79.0,66.0,59.0,70.0,66.0,45.0,63.0,62.0,59.0,33.0,39.0,58.0,10.0,14.0,6.0,7.0,9.0
107387,200461,206829,'2015-11-06 00:00:00',66.0,68.0,right,high,medium,60.0,66.0,45.0,62.0,56.0,62.0,54.0,57.0,53.0,60.0,90.0,82.0,71.0,79.0,83.0,74.0,79.0,66.0,59.0,70.0,66.0,45.0,63.0,62.0,59.0,33.0,39.0,58.0,10.0,14.0,6.0,7.0,9.0
107388,200461,206829,'2015-10-02 00:00:00',66.0,70.0,right,high,medium,60.0,66.0,45.0,62.0,56.0,62.0,54.0,57.0,53.0,60.0,90.0,82.0,71.0,79.0,83.0,74.0,79.0,66.0,59.0,70.0,66.0,45.0,63.0,62.0,59.0,33.0,39.0,58.0,10.0,14.0,6.0,7.0,9.0
107389,200461,206829,'2015-09-25 00:00:00',66.0,71.0,right,high,medium,60.0,66.0,45.0,62.0,56.0,62.0,54.0,57.0,53.0,60.0,90.0,82.0,71.0,79.0,83.0,74.0,79.0,66.0,59.0,70.0,66.0,45.0,63.0,62.0,59.0,33.0,39.0,58.0,10.0,14.0,6.0,7.0,9.0
107390,200461,206829,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,60.0,66.0,45.0,62.0,56.0,62.0,54.0,57.0,53.0,60.0,90.0,82.0,71.0,79.0,83.0,74.0,79.0,66.0,59.0,70.0,66.0,45.0,63.0,62.0,59.0,33.0,39.0,58.0,10.0,14.0,6.0,7.0,9.0
107391,200461,206829,'2014-11-14 00:00:00',64.0,70.0,right,medium,medium,59.0,65.0,44.0,61.0,55.0,61.0,53.0,56.0,52.0,59.0,90.0,82.0,71.0,78.0,83.0,73.0,79.0,66.0,59.0,69.0,65.0,33.0,62.0,61.0,58.0,32.0,38.0,42.0,9.0,13.0,5.0,6.0,8.0
107392,200461,206829,'2014-10-17 00:00:00',64.0,70.0,right,medium,medium,59.0,65.0,44.0,61.0,55.0,61.0,53.0,56.0,52.0,59.0,90.0,82.0,71.0,78.0,83.0,73.0,79.0,66.0,59.0,69.0,65.0,33.0,62.0,61.0,58.0,32.0,38.0,42.0,9.0,13.0,5.0,6.0,8.0
107393,200461,206829,'2014-09-18 00:00:00',64.0,70.0,right,medium,medium,59.0,65.0,44.0,61.0,55.0,61.0,53.0,56.0,52.0,59.0,90.0,82.0,71.0,78.0,83.0,75.0,79.0,66.0,59.0,69.0,65.0,33.0,62.0,61.0,58.0,32.0,38.0,42.0,9.0,13.0,5.0,6.0,8.0
107394,200461,206829,'2014-07-18 00:00:00',64.0,74.0,right,medium,medium,57.0,65.0,44.0,61.0,55.0,61.0,53.0,56.0,52.0,59.0,86.0,82.0,71.0,78.0,83.0,75.0,79.0,66.0,59.0,69.0,65.0,33.0,62.0,61.0,58.0,32.0,38.0,42.0,9.0,13.0,5.0,6.0,8.0
107395,200461,206829,'2014-04-11 00:00:00',64.0,74.0,right,medium,medium,57.0,65.0,44.0,61.0,55.0,61.0,53.0,56.0,52.0,59.0,86.0,82.0,71.0,78.0,83.0,75.0,79.0,66.0,59.0,69.0,65.0,33.0,62.0,61.0,58.0,32.0,38.0,42.0,9.0,13.0,5.0,6.0,8.0
107396,200461,206829,'2014-01-31 00:00:00',64.0,74.0,right,medium,medium,57.0,65.0,44.0,61.0,55.0,61.0,53.0,56.0,52.0,59.0,86.0,82.0,71.0,78.0,83.0,82.0,79.0,66.0,59.0,69.0,65.0,33.0,62.0,61.0,58.0,32.0,38.0,42.0,9.0,13.0,5.0,6.0,8.0
107397,200461,206829,'2013-04-19 00:00:00',64.0,74.0,right,medium,medium,57.0,65.0,44.0,61.0,55.0,61.0,53.0,56.0,52.0,59.0,86.0,82.0,71.0,78.0,83.0,82.0,79.0,66.0,59.0,69.0,65.0,33.0,62.0,61.0,58.0,32.0,38.0,42.0,9.0,13.0,5.0,6.0,8.0
107398,200461,206829,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,57.0,65.0,44.0,61.0,55.0,61.0,53.0,56.0,52.0,59.0,86.0,82.0,71.0,78.0,83.0,82.0,79.0,66.0,59.0,69.0,65.0,33.0,62.0,61.0,58.0,32.0,38.0,42.0,9.0,13.0,5.0,6.0,8.0
107399,200461,206829,'2012-08-31 00:00:00',65.0,74.0,right,medium,medium,57.0,65.0,44.0,61.0,55.0,65.0,53.0,56.0,52.0,59.0,94.0,93.0,71.0,78.0,83.0,78.0,79.0,66.0,59.0,65.0,65.0,33.0,62.0,61.0,58.0,32.0,38.0,40.0,9.0,13.0,5.0,6.0,8.0
107400,200461,206829,'2012-02-22 00:00:00',58.0,64.0,right,medium,medium,55.0,56.0,39.0,51.0,53.0,59.0,59.0,46.0,48.0,54.0,89.0,81.0,71.0,59.0,83.0,56.0,79.0,66.0,59.0,53.0,65.0,33.0,49.0,53.0,55.0,28.0,28.0,31.0,9.0,13.0,5.0,6.0,8.0
107401,200461,206829,'2011-08-30 00:00:00',58.0,64.0,right,medium,medium,55.0,56.0,39.0,51.0,53.0,59.0,59.0,46.0,48.0,54.0,86.0,80.0,69.0,59.0,77.0,56.0,77.0,66.0,59.0,53.0,65.0,33.0,49.0,53.0,55.0,28.0,28.0,31.0,9.0,13.0,5.0,6.0,8.0
107402,200461,206829,'2011-02-22 00:00:00',58.0,60.0,right,medium,medium,55.0,56.0,39.0,51.0,53.0,59.0,59.0,46.0,48.0,54.0,83.0,75.0,64.0,59.0,40.0,56.0,54.0,61.0,53.0,53.0,65.0,33.0,49.0,53.0,55.0,28.0,28.0,31.0,9.0,13.0,5.0,6.0,8.0
107403,200461,206829,'2010-08-30 00:00:00',56.0,58.0,right,medium,medium,53.0,54.0,37.0,49.0,51.0,57.0,57.0,44.0,46.0,52.0,81.0,73.0,62.0,57.0,38.0,54.0,52.0,59.0,51.0,51.0,63.0,31.0,47.0,51.0,53.0,26.0,26.0,29.0,9.0,13.0,5.0,6.0,8.0
107404,200461,206829,'2007-02-22 00:00:00',56.0,58.0,right,medium,medium,53.0,54.0,37.0,49.0,51.0,57.0,57.0,44.0,46.0,52.0,81.0,73.0,62.0,57.0,38.0,54.0,52.0,59.0,51.0,51.0,63.0,31.0,47.0,51.0,53.0,26.0,26.0,29.0,9.0,13.0,5.0,6.0,8.0
107405,189085,95533,'2015-01-16 00:00:00',62.0,62.0,left,high,medium,62.0,48.0,52.0,53.0,52.0,60.0,61.0,56.0,58.0,61.0,75.0,76.0,88.0,65.0,85.0,59.0,85.0,73.0,60.0,42.0,48.0,50.0,49.0,54.0,41.0,54.0,55.0,55.0,10.0,6.0,11.0,12.0,9.0
107406,189085,95533,'2015-01-09 00:00:00',62.0,62.0,left,high,medium,62.0,48.0,52.0,53.0,52.0,60.0,61.0,56.0,58.0,61.0,75.0,76.0,88.0,65.0,85.0,59.0,85.0,73.0,60.0,42.0,48.0,50.0,49.0,54.0,41.0,54.0,55.0,55.0,10.0,6.0,11.0,12.0,9.0
107407,189085,95533,'2014-10-02 00:00:00',62.0,62.0,left,high,medium,62.0,48.0,52.0,53.0,52.0,60.0,61.0,56.0,58.0,61.0,75.0,76.0,88.0,65.0,85.0,59.0,85.0,73.0,60.0,42.0,48.0,50.0,49.0,54.0,41.0,54.0,55.0,55.0,10.0,6.0,11.0,12.0,9.0
107408,189085,95533,'2014-09-18 00:00:00',62.0,62.0,left,high,medium,62.0,48.0,52.0,53.0,52.0,60.0,61.0,56.0,58.0,61.0,75.0,76.0,88.0,65.0,85.0,59.0,85.0,73.0,60.0,42.0,48.0,50.0,49.0,54.0,41.0,54.0,55.0,55.0,10.0,6.0,11.0,12.0,9.0
107409,189085,95533,'2014-05-30 00:00:00',61.0,61.0,left,high,medium,58.0,48.0,52.0,53.0,52.0,65.0,61.0,56.0,58.0,61.0,75.0,71.0,83.0,65.0,85.0,59.0,85.0,73.0,60.0,42.0,48.0,50.0,49.0,54.0,41.0,36.0,42.0,26.0,10.0,6.0,11.0,12.0,9.0
107410,189085,95533,'2014-03-21 00:00:00',62.0,62.0,left,high,medium,58.0,48.0,52.0,53.0,52.0,65.0,61.0,56.0,58.0,61.0,81.0,71.0,83.0,65.0,85.0,59.0,92.0,73.0,56.0,42.0,48.0,50.0,49.0,54.0,41.0,36.0,42.0,26.0,10.0,6.0,11.0,12.0,9.0
107411,189085,95533,'2014-02-28 00:00:00',62.0,63.0,left,high,medium,58.0,48.0,52.0,53.0,52.0,65.0,61.0,56.0,58.0,61.0,81.0,71.0,83.0,65.0,85.0,59.0,92.0,73.0,56.0,42.0,48.0,50.0,49.0,54.0,41.0,36.0,42.0,26.0,10.0,6.0,11.0,12.0,9.0
107412,189085,95533,'2013-09-20 00:00:00',62.0,63.0,left,high,medium,58.0,48.0,52.0,53.0,52.0,65.0,61.0,56.0,58.0,61.0,81.0,71.0,83.0,65.0,85.0,59.0,92.0,73.0,56.0,42.0,48.0,50.0,49.0,54.0,41.0,36.0,42.0,26.0,10.0,6.0,11.0,12.0,9.0
107413,189085,95533,'2013-05-31 00:00:00',62.0,63.0,left,high,medium,58.0,48.0,52.0,53.0,52.0,65.0,61.0,56.0,58.0,61.0,81.0,71.0,82.0,65.0,85.0,59.0,92.0,73.0,56.0,42.0,48.0,50.0,49.0,54.0,41.0,36.0,42.0,26.0,10.0,6.0,11.0,12.0,9.0
107414,189085,95533,'2013-05-03 00:00:00',62.0,63.0,left,high,medium,58.0,48.0,52.0,53.0,52.0,65.0,61.0,56.0,58.0,61.0,81.0,71.0,82.0,65.0,85.0,59.0,92.0,73.0,56.0,42.0,48.0,50.0,49.0,54.0,41.0,36.0,42.0,26.0,10.0,6.0,11.0,12.0,9.0
107415,189085,95533,'2013-03-01 00:00:00',62.0,63.0,left,high,medium,58.0,43.0,52.0,53.0,52.0,65.0,61.0,56.0,58.0,61.0,81.0,71.0,82.0,65.0,85.0,59.0,92.0,73.0,56.0,42.0,48.0,50.0,49.0,54.0,41.0,36.0,42.0,26.0,10.0,6.0,11.0,12.0,9.0
107416,189085,95533,'2013-02-15 00:00:00',62.0,63.0,left,high,medium,58.0,43.0,52.0,53.0,52.0,65.0,61.0,56.0,58.0,61.0,81.0,71.0,82.0,65.0,85.0,59.0,93.0,73.0,56.0,42.0,48.0,50.0,49.0,54.0,41.0,36.0,42.0,26.0,10.0,6.0,11.0,12.0,9.0
107417,189085,95533,'2012-08-31 00:00:00',61.0,63.0,left,high,medium,58.0,45.0,52.0,55.0,52.0,63.0,47.0,56.0,54.0,61.0,80.0,71.0,82.0,65.0,85.0,54.0,92.0,66.0,56.0,42.0,48.0,48.0,53.0,54.0,41.0,36.0,42.0,28.0,10.0,6.0,11.0,12.0,9.0
107418,189085,95533,'2012-02-22 00:00:00',61.0,64.0,left,high,medium,58.0,45.0,52.0,55.0,52.0,63.0,47.0,56.0,54.0,61.0,80.0,71.0,82.0,65.0,85.0,54.0,90.0,66.0,56.0,42.0,48.0,48.0,53.0,54.0,41.0,36.0,42.0,28.0,10.0,6.0,11.0,12.0,9.0
107419,189085,95533,'2011-08-30 00:00:00',62.0,64.0,left,high,medium,62.0,47.0,52.0,53.0,52.0,63.0,47.0,56.0,54.0,67.0,79.0,70.0,81.0,65.0,84.0,54.0,87.0,66.0,56.0,44.0,48.0,48.0,55.0,54.0,41.0,36.0,32.0,28.0,10.0,6.0,11.0,12.0,9.0
107420,189085,95533,'2010-08-30 00:00:00',58.0,70.0,left,high,medium,49.0,47.0,52.0,53.0,52.0,63.0,47.0,53.0,54.0,67.0,67.0,65.0,59.0,65.0,48.0,54.0,52.0,59.0,51.0,44.0,48.0,48.0,55.0,54.0,41.0,36.0,32.0,28.0,10.0,6.0,11.0,12.0,9.0
107421,189085,95533,'2009-08-30 00:00:00',58.0,70.0,left,high,medium,49.0,47.0,52.0,53.0,52.0,63.0,47.0,53.0,54.0,67.0,67.0,65.0,59.0,65.0,48.0,54.0,52.0,59.0,51.0,44.0,48.0,51.0,52.0,54.0,76.0,36.0,32.0,28.0,8.0,22.0,54.0,22.0,22.0
107422,189085,95533,'2009-02-22 00:00:00',58.0,70.0,left,high,medium,49.0,47.0,52.0,53.0,52.0,63.0,47.0,53.0,54.0,67.0,67.0,65.0,59.0,65.0,48.0,54.0,52.0,59.0,51.0,44.0,48.0,51.0,52.0,54.0,76.0,36.0,32.0,28.0,8.0,22.0,54.0,22.0,22.0
107423,189085,95533,'2008-08-30 00:00:00',53.0,56.0,right,high,medium,46.0,47.0,52.0,53.0,52.0,54.0,47.0,53.0,54.0,67.0,63.0,65.0,59.0,65.0,48.0,54.0,52.0,47.0,42.0,44.0,48.0,50.0,52.0,54.0,76.0,36.0,32.0,28.0,8.0,22.0,54.0,22.0,22.0
107424,189085,95533,'2007-02-22 00:00:00',53.0,56.0,right,high,medium,46.0,47.0,52.0,53.0,52.0,54.0,47.0,53.0,54.0,67.0,63.0,65.0,59.0,65.0,48.0,54.0,52.0,47.0,42.0,44.0,48.0,50.0,52.0,54.0,76.0,36.0,32.0,28.0,8.0,22.0,54.0,22.0,22.0
107425,201080,206668,'2015-10-09 00:00:00',57.0,59.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,73.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,36.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107426,201080,206668,'2015-02-13 00:00:00',57.0,59.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,73.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,36.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107427,201080,206668,'2014-10-02 00:00:00',57.0,60.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,73.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,36.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107428,201080,206668,'2014-09-18 00:00:00',57.0,60.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,73.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,36.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107429,201080,206668,'2014-07-18 00:00:00',57.0,60.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,62.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,36.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107430,201080,206668,'2014-05-30 00:00:00',57.0,60.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,62.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,36.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107431,201080,206668,'2014-04-18 00:00:00',57.0,60.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,62.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,36.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107432,201080,206668,'2013-11-29 00:00:00',57.0,60.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,62.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,36.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107433,201080,206668,'2013-11-01 00:00:00',57.0,60.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,62.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,36.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107434,201080,206668,'2013-10-11 00:00:00',57.0,60.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,62.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,36.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107435,201080,206668,'2013-09-20 00:00:00',57.0,60.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,62.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,36.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107436,201080,206668,'2011-02-22 00:00:00',57.0,60.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,62.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,36.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107437,201080,206668,'2010-08-30 00:00:00',57.0,60.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,62.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,27.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107438,201080,206668,'2007-02-22 00:00:00',57.0,60.0,right,medium,medium,53.0,49.0,59.0,46.0,29.0,51.0,34.0,18.0,43.0,53.0,68.0,65.0,62.0,46.0,68.0,52.0,70.0,83.0,69.0,54.0,63.0,48.0,27.0,33.0,39.0,56.0,55.0,57.0,10.0,15.0,10.0,14.0,8.0
107439,148764,13473,'2014-05-16 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,24.0,32.0,20.0,21.0,31.0,73.0,43.0,25.0,54.0,35.0,85.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,63.0,60.0,66.0,60.0
107440,148764,13473,'2014-02-28 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,51.0,25.0,25.0,27.0,32.0,20.0,21.0,31.0,73.0,43.0,25.0,54.0,35.0,85.0,25.0,44.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,58.0,63.0,60.0,66.0,60.0
107441,148764,13473,'2014-01-10 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,51.0,25.0,25.0,27.0,32.0,20.0,21.0,31.0,73.0,43.0,25.0,54.0,35.0,85.0,25.0,44.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,60.0,65.0,65.0,66.0,60.0
107442,148764,13473,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,51.0,25.0,25.0,27.0,32.0,54.0,57.0,31.0,73.0,43.0,25.0,54.0,35.0,85.0,25.0,44.0,21.0,25.0,25.0,32.0,25.0,25.0,25.0,63.0,65.0,65.0,66.0,60.0
107443,148764,13473,'2013-05-10 00:00:00',66.0,66.0,right,medium,medium,14.0,12.0,13.0,22.0,13.0,13.0,11.0,11.0,27.0,29.0,54.0,57.0,31.0,73.0,43.0,25.0,54.0,55.0,85.0,17.0,44.0,19.0,11.0,32.0,32.0,12.0,14.0,13.0,63.0,65.0,65.0,71.0,65.0
107444,148764,13473,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,14.0,12.0,13.0,22.0,13.0,13.0,11.0,11.0,27.0,29.0,54.0,57.0,31.0,73.0,43.0,25.0,54.0,55.0,85.0,17.0,44.0,19.0,11.0,32.0,32.0,12.0,14.0,13.0,63.0,65.0,65.0,71.0,65.0
107445,148764,13473,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,14.0,12.0,13.0,22.0,13.0,13.0,11.0,11.0,27.0,29.0,54.0,57.0,31.0,73.0,43.0,25.0,54.0,55.0,85.0,17.0,44.0,19.0,11.0,32.0,32.0,12.0,14.0,13.0,63.0,65.0,65.0,71.0,65.0
107446,148764,13473,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,14.0,12.0,13.0,22.0,13.0,13.0,11.0,11.0,27.0,29.0,54.0,57.0,31.0,43.0,43.0,25.0,54.0,55.0,85.0,17.0,44.0,19.0,11.0,32.0,32.0,12.0,14.0,13.0,63.0,61.0,65.0,67.0,65.0
107447,148764,13473,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,14.0,12.0,13.0,22.0,13.0,13.0,11.0,11.0,27.0,29.0,54.0,57.0,31.0,41.0,43.0,25.0,54.0,55.0,85.0,17.0,44.0,19.0,11.0,32.0,32.0,12.0,14.0,13.0,61.0,61.0,65.0,69.0,63.0
107448,148764,13473,'2011-02-22 00:00:00',58.0,63.0,right,medium,medium,14.0,12.0,20.0,22.0,13.0,20.0,11.0,11.0,27.0,29.0,54.0,57.0,31.0,41.0,53.0,25.0,54.0,55.0,85.0,17.0,57.0,19.0,11.0,32.0,32.0,12.0,14.0,13.0,61.0,51.0,65.0,60.0,59.0
107449,148764,13473,'2010-08-30 00:00:00',60.0,65.0,right,medium,medium,9.0,12.0,20.0,22.0,8.0,20.0,11.0,11.0,27.0,29.0,54.0,57.0,31.0,41.0,53.0,25.0,54.0,55.0,90.0,17.0,57.0,19.0,11.0,54.0,32.0,27.0,9.0,8.0,63.0,53.0,67.0,62.0,61.0
107450,148764,13473,'2007-08-30 00:00:00',60.0,65.0,right,medium,medium,9.0,12.0,20.0,22.0,8.0,20.0,11.0,11.0,27.0,29.0,54.0,57.0,31.0,41.0,53.0,25.0,54.0,55.0,90.0,17.0,57.0,19.0,11.0,54.0,32.0,27.0,9.0,8.0,63.0,53.0,67.0,62.0,61.0
107451,148764,13473,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,28.0,12.0,20.0,22.0,8.0,20.0,11.0,62.0,27.0,29.0,54.0,57.0,31.0,41.0,53.0,25.0,54.0,74.0,90.0,17.0,57.0,19.0,11.0,54.0,32.0,27.0,33.0,8.0,63.0,53.0,67.0,62.0,61.0
107452,148764,13473,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107453,185109,68796,'2016-06-30 00:00:00',66.0,67.0,left,medium,high,67.0,46.0,66.0,57.0,34.0,52.0,72.0,66.0,57.0,60.0,72.0,67.0,63.0,58.0,54.0,67.0,75.0,81.0,74.0,64.0,71.0,65.0,45.0,60.0,61.0,68.0,65.0,64.0,15.0,7.0,8.0,11.0,12.0
107454,185109,68796,'2016-04-14 00:00:00',66.0,68.0,left,medium,high,67.0,46.0,66.0,57.0,34.0,52.0,72.0,66.0,57.0,60.0,72.0,67.0,63.0,58.0,54.0,67.0,75.0,81.0,74.0,64.0,71.0,65.0,45.0,60.0,61.0,68.0,65.0,64.0,15.0,7.0,8.0,11.0,12.0
107455,185109,68796,'2016-04-07 00:00:00',66.0,68.0,left,medium,high,67.0,46.0,66.0,57.0,34.0,50.0,42.0,62.0,57.0,59.0,71.0,67.0,63.0,58.0,54.0,67.0,75.0,80.0,74.0,64.0,73.0,65.0,45.0,60.0,61.0,69.0,65.0,64.0,15.0,7.0,8.0,11.0,12.0
107456,185109,68796,'2015-09-21 00:00:00',66.0,68.0,left,medium,high,67.0,46.0,66.0,57.0,34.0,50.0,42.0,41.0,57.0,59.0,71.0,67.0,63.0,58.0,54.0,65.0,75.0,80.0,74.0,64.0,73.0,65.0,45.0,60.0,61.0,69.0,65.0,64.0,15.0,7.0,8.0,11.0,12.0
107457,185109,68796,'2015-04-10 00:00:00',64.0,66.0,left,medium,high,64.0,45.0,65.0,56.0,33.0,49.0,41.0,40.0,52.0,58.0,71.0,67.0,63.0,57.0,54.0,64.0,75.0,80.0,69.0,63.0,72.0,64.0,40.0,51.0,60.0,65.0,62.0,58.0,14.0,6.0,7.0,10.0,11.0
107458,185109,68796,'2015-03-20 00:00:00',64.0,66.0,left,medium,high,64.0,45.0,65.0,56.0,33.0,49.0,41.0,40.0,52.0,58.0,71.0,67.0,63.0,57.0,54.0,64.0,75.0,80.0,69.0,63.0,72.0,64.0,40.0,51.0,60.0,65.0,62.0,58.0,14.0,6.0,7.0,10.0,11.0
107459,185109,68796,'2015-01-30 00:00:00',64.0,68.0,left,medium,high,64.0,45.0,65.0,56.0,33.0,49.0,41.0,40.0,52.0,58.0,71.0,67.0,63.0,57.0,54.0,64.0,75.0,80.0,69.0,63.0,72.0,64.0,40.0,51.0,60.0,65.0,62.0,58.0,14.0,6.0,7.0,10.0,11.0
107460,185109,68796,'2014-09-18 00:00:00',64.0,68.0,left,medium,high,64.0,45.0,65.0,56.0,33.0,49.0,41.0,40.0,52.0,58.0,71.0,67.0,63.0,57.0,54.0,64.0,75.0,80.0,69.0,63.0,72.0,64.0,40.0,51.0,60.0,65.0,62.0,58.0,14.0,6.0,7.0,10.0,11.0
107461,185109,68796,'2014-05-30 00:00:00',63.0,66.0,left,medium,high,64.0,25.0,65.0,56.0,33.0,49.0,41.0,40.0,52.0,58.0,71.0,67.0,63.0,57.0,66.0,64.0,71.0,80.0,64.0,58.0,72.0,64.0,40.0,51.0,60.0,65.0,62.0,58.0,14.0,6.0,7.0,10.0,11.0
107462,185109,68796,'2014-04-11 00:00:00',63.0,70.0,left,medium,high,64.0,25.0,65.0,56.0,33.0,49.0,41.0,40.0,52.0,58.0,71.0,67.0,63.0,57.0,66.0,64.0,71.0,80.0,64.0,58.0,72.0,64.0,40.0,51.0,60.0,65.0,62.0,58.0,14.0,6.0,7.0,10.0,11.0
107463,185109,68796,'2013-09-20 00:00:00',63.0,70.0,left,medium,high,64.0,25.0,65.0,56.0,33.0,49.0,41.0,40.0,52.0,58.0,71.0,67.0,63.0,57.0,66.0,64.0,71.0,80.0,64.0,58.0,72.0,64.0,40.0,51.0,60.0,65.0,62.0,58.0,14.0,6.0,7.0,10.0,11.0
107464,185109,68796,'2013-03-22 00:00:00',63.0,70.0,left,medium,high,62.0,25.0,65.0,56.0,33.0,49.0,41.0,40.0,52.0,58.0,71.0,67.0,63.0,57.0,66.0,64.0,71.0,80.0,64.0,58.0,72.0,64.0,40.0,51.0,58.0,65.0,62.0,58.0,14.0,6.0,7.0,10.0,11.0
107465,185109,68796,'2013-02-15 00:00:00',65.0,70.0,left,medium,high,62.0,25.0,65.0,56.0,33.0,49.0,41.0,40.0,52.0,58.0,71.0,69.0,65.0,57.0,68.0,64.0,76.0,82.0,64.0,58.0,78.0,66.0,40.0,51.0,58.0,68.0,65.0,60.0,14.0,6.0,7.0,10.0,11.0
107466,185109,68796,'2012-08-31 00:00:00',65.0,70.0,left,medium,high,62.0,25.0,65.0,56.0,33.0,49.0,41.0,40.0,52.0,58.0,71.0,69.0,65.0,57.0,68.0,64.0,76.0,81.0,64.0,58.0,78.0,66.0,40.0,51.0,58.0,68.0,65.0,60.0,14.0,6.0,7.0,10.0,11.0
107467,185109,68796,'2012-02-22 00:00:00',67.0,74.0,right,medium,high,64.0,25.0,65.0,58.0,33.0,49.0,41.0,43.0,57.0,66.0,71.0,69.0,65.0,66.0,68.0,64.0,76.0,81.0,64.0,58.0,78.0,67.0,50.0,55.0,60.0,70.0,66.0,61.0,14.0,6.0,7.0,10.0,11.0
107468,185109,68796,'2011-08-30 00:00:00',67.0,74.0,right,medium,high,64.0,25.0,65.0,58.0,33.0,45.0,41.0,43.0,57.0,62.0,69.0,68.0,63.0,66.0,67.0,64.0,74.0,81.0,64.0,58.0,78.0,63.0,50.0,55.0,60.0,74.0,62.0,65.0,14.0,6.0,7.0,10.0,11.0
107469,185109,68796,'2011-02-22 00:00:00',64.0,72.0,right,medium,high,64.0,25.0,57.0,63.0,33.0,25.0,41.0,43.0,46.0,52.0,60.0,62.0,56.0,52.0,55.0,51.0,62.0,77.0,66.0,55.0,87.0,53.0,40.0,55.0,60.0,63.0,66.0,62.0,14.0,6.0,7.0,10.0,11.0
107470,185109,68796,'2010-08-30 00:00:00',63.0,66.0,right,medium,high,65.0,26.0,58.0,64.0,34.0,26.0,42.0,44.0,47.0,53.0,61.0,63.0,57.0,53.0,56.0,52.0,63.0,78.0,67.0,56.0,88.0,54.0,62.0,56.0,61.0,58.0,61.0,63.0,14.0,6.0,7.0,10.0,11.0
107471,185109,68796,'2009-08-30 00:00:00',61.0,66.0,right,medium,high,41.0,26.0,44.0,46.0,34.0,26.0,42.0,44.0,47.0,53.0,61.0,63.0,57.0,53.0,56.0,52.0,63.0,78.0,67.0,56.0,88.0,59.0,63.0,56.0,42.0,58.0,61.0,63.0,12.0,21.0,47.0,21.0,21.0
107472,185109,68796,'2007-08-30 00:00:00',58.0,65.0,right,medium,high,64.0,58.0,49.0,64.0,34.0,54.0,42.0,53.0,61.0,58.0,54.0,59.0,57.0,53.0,56.0,59.0,63.0,55.0,57.0,56.0,49.0,59.0,64.0,56.0,61.0,58.0,64.0,63.0,12.0,21.0,61.0,21.0,21.0
107473,185109,68796,'2007-02-22 00:00:00',58.0,65.0,right,medium,high,64.0,58.0,49.0,64.0,34.0,54.0,42.0,53.0,61.0,58.0,54.0,59.0,57.0,53.0,56.0,59.0,63.0,55.0,57.0,56.0,49.0,59.0,64.0,56.0,61.0,58.0,64.0,63.0,12.0,21.0,61.0,21.0,21.0
107474,165673,93261,'2015-09-21 00:00:00',60.0,60.0,right,medium,high,40.0,15.0,59.0,45.0,43.0,39.0,30.0,33.0,44.0,41.0,28.0,53.0,32.0,57.0,45.0,41.0,47.0,65.0,82.0,17.0,57.0,58.0,47.0,43.0,35.0,63.0,63.0,59.0,9.0,15.0,9.0,8.0,9.0
107475,165673,93261,'2015-07-03 00:00:00',57.0,57.0,right,medium,high,39.0,25.0,58.0,42.0,42.0,26.0,29.0,32.0,43.0,40.0,28.0,53.0,35.0,56.0,45.0,40.0,47.0,77.0,82.0,25.0,56.0,57.0,46.0,42.0,34.0,60.0,58.0,53.0,8.0,14.0,8.0,7.0,8.0
107476,165673,93261,'2015-06-12 00:00:00',57.0,57.0,right,medium,high,39.0,25.0,58.0,42.0,42.0,26.0,29.0,32.0,43.0,40.0,28.0,53.0,35.0,56.0,45.0,40.0,47.0,77.0,82.0,25.0,56.0,57.0,46.0,42.0,34.0,60.0,58.0,53.0,8.0,14.0,8.0,7.0,8.0
107477,165673,93261,'2014-11-14 00:00:00',57.0,57.0,right,medium,high,39.0,25.0,58.0,42.0,42.0,26.0,29.0,32.0,43.0,40.0,28.0,53.0,35.0,56.0,45.0,40.0,47.0,77.0,82.0,25.0,56.0,57.0,46.0,42.0,34.0,60.0,58.0,53.0,8.0,14.0,8.0,7.0,8.0
107478,165673,93261,'2014-09-18 00:00:00',57.0,57.0,right,medium,high,39.0,25.0,58.0,42.0,42.0,26.0,29.0,32.0,43.0,40.0,28.0,53.0,35.0,56.0,45.0,40.0,47.0,77.0,82.0,25.0,56.0,57.0,46.0,42.0,34.0,60.0,58.0,53.0,8.0,14.0,8.0,7.0,8.0
107479,165673,93261,'2013-02-15 00:00:00',57.0,57.0,right,medium,high,39.0,25.0,58.0,42.0,42.0,26.0,29.0,32.0,43.0,40.0,28.0,53.0,35.0,56.0,45.0,40.0,47.0,77.0,82.0,25.0,56.0,57.0,46.0,42.0,34.0,60.0,58.0,53.0,8.0,14.0,8.0,7.0,8.0
107480,165673,93261,'2012-08-31 00:00:00',57.0,57.0,right,medium,high,39.0,25.0,58.0,42.0,42.0,26.0,29.0,32.0,43.0,40.0,28.0,53.0,35.0,56.0,45.0,40.0,47.0,77.0,82.0,25.0,56.0,57.0,46.0,42.0,34.0,60.0,58.0,53.0,8.0,14.0,8.0,7.0,8.0
107481,165673,93261,'2012-02-22 00:00:00',57.0,57.0,right,medium,high,39.0,25.0,58.0,42.0,42.0,26.0,29.0,32.0,43.0,40.0,28.0,53.0,36.0,56.0,45.0,40.0,47.0,77.0,82.0,25.0,56.0,57.0,46.0,42.0,34.0,60.0,58.0,53.0,8.0,14.0,8.0,7.0,8.0
107482,165673,93261,'2011-08-30 00:00:00',56.0,56.0,right,medium,high,39.0,25.0,54.0,42.0,42.0,26.0,29.0,32.0,39.0,40.0,28.0,53.0,36.0,56.0,44.0,40.0,47.0,77.0,82.0,25.0,56.0,53.0,44.0,42.0,34.0,56.0,54.0,55.0,8.0,14.0,8.0,7.0,8.0
107483,165673,93261,'2011-02-22 00:00:00',56.0,64.0,right,medium,high,39.0,25.0,54.0,42.0,42.0,26.0,29.0,32.0,39.0,40.0,61.0,56.0,64.0,56.0,71.0,40.0,67.0,77.0,75.0,25.0,56.0,53.0,44.0,42.0,34.0,56.0,54.0,55.0,8.0,14.0,8.0,7.0,8.0
107484,165673,93261,'2010-08-30 00:00:00',57.0,65.0,right,medium,high,40.0,15.0,55.0,43.0,43.0,27.0,30.0,33.0,40.0,41.0,62.0,57.0,65.0,57.0,72.0,41.0,68.0,78.0,76.0,17.0,57.0,54.0,45.0,43.0,35.0,57.0,55.0,56.0,8.0,14.0,8.0,7.0,8.0
107485,165673,93261,'2009-08-30 00:00:00',59.0,66.0,right,medium,high,41.0,22.0,56.0,44.0,43.0,28.0,30.0,34.0,41.0,42.0,63.0,58.0,65.0,58.0,72.0,42.0,68.0,89.0,77.0,22.0,58.0,61.0,64.0,43.0,53.0,58.0,56.0,56.0,11.0,22.0,41.0,22.0,22.0
107486,165673,93261,'2007-02-22 00:00:00',59.0,66.0,right,medium,high,41.0,22.0,56.0,44.0,43.0,28.0,30.0,34.0,41.0,42.0,63.0,58.0,65.0,58.0,72.0,42.0,68.0,89.0,77.0,22.0,58.0,61.0,64.0,43.0,53.0,58.0,56.0,56.0,11.0,22.0,41.0,22.0,22.0
107487,219453,502648,'2016-05-05 00:00:00',62.0,70.0,right,medium,medium,40.0,38.0,40.0,65.0,39.0,59.0,40.0,50.0,63.0,65.0,72.0,64.0,82.0,58.0,80.0,56.0,74.0,73.0,44.0,58.0,56.0,60.0,59.0,49.0,32.0,65.0,63.0,61.0,13.0,11.0,9.0,8.0,13.0
107488,219453,502648,'2016-03-24 00:00:00',62.0,70.0,right,medium,medium,40.0,38.0,40.0,65.0,39.0,59.0,40.0,50.0,63.0,65.0,72.0,64.0,82.0,58.0,80.0,56.0,74.0,73.0,44.0,58.0,56.0,60.0,59.0,49.0,32.0,65.0,63.0,61.0,13.0,11.0,9.0,8.0,13.0
107489,219453,502648,'2016-03-03 00:00:00',61.0,69.0,right,medium,medium,40.0,38.0,40.0,65.0,39.0,59.0,40.0,50.0,63.0,65.0,72.0,64.0,82.0,58.0,80.0,56.0,74.0,73.0,44.0,58.0,56.0,60.0,59.0,49.0,32.0,65.0,63.0,61.0,13.0,11.0,9.0,8.0,13.0
107490,219453,502648,'2016-02-18 00:00:00',60.0,68.0,right,medium,medium,40.0,38.0,40.0,65.0,39.0,59.0,40.0,50.0,61.0,65.0,72.0,64.0,82.0,58.0,80.0,56.0,74.0,73.0,44.0,58.0,56.0,60.0,55.0,49.0,32.0,65.0,63.0,61.0,13.0,11.0,9.0,8.0,13.0
107491,219453,502648,'2015-10-16 00:00:00',60.0,68.0,right,medium,medium,40.0,38.0,40.0,65.0,39.0,59.0,40.0,50.0,61.0,65.0,72.0,64.0,82.0,58.0,80.0,56.0,74.0,73.0,44.0,58.0,56.0,60.0,55.0,49.0,32.0,65.0,63.0,61.0,13.0,11.0,9.0,8.0,13.0
107492,219453,502648,'2015-09-25 00:00:00',60.0,68.0,right,medium,medium,40.0,38.0,40.0,65.0,39.0,59.0,40.0,50.0,61.0,65.0,72.0,64.0,82.0,58.0,80.0,56.0,74.0,73.0,44.0,58.0,56.0,60.0,55.0,49.0,32.0,65.0,63.0,61.0,13.0,11.0,9.0,8.0,13.0
107493,219453,502648,'2015-09-21 00:00:00',60.0,68.0,right,medium,medium,40.0,38.0,40.0,65.0,39.0,59.0,40.0,50.0,61.0,65.0,72.0,64.0,82.0,58.0,80.0,56.0,74.0,73.0,44.0,58.0,56.0,60.0,55.0,49.0,32.0,65.0,63.0,61.0,13.0,11.0,9.0,8.0,13.0
107494,219453,502648,'2014-11-28 00:00:00',54.0,65.0,right,medium,low,39.0,23.0,39.0,67.0,38.0,57.0,39.0,49.0,56.0,48.0,72.0,61.0,79.0,45.0,80.0,55.0,74.0,58.0,44.0,38.0,55.0,41.0,58.0,43.0,31.0,36.0,62.0,51.0,12.0,10.0,8.0,7.0,12.0
107495,219453,502648,'2014-10-31 00:00:00',54.0,65.0,right,medium,low,39.0,23.0,39.0,67.0,38.0,57.0,39.0,49.0,56.0,48.0,72.0,61.0,79.0,45.0,80.0,55.0,74.0,58.0,44.0,38.0,55.0,41.0,58.0,43.0,31.0,36.0,62.0,51.0,12.0,10.0,8.0,7.0,12.0
107496,219453,502648,'2014-10-02 00:00:00',54.0,65.0,right,medium,low,39.0,23.0,39.0,67.0,38.0,57.0,39.0,49.0,56.0,48.0,72.0,61.0,79.0,45.0,80.0,55.0,74.0,58.0,44.0,38.0,55.0,41.0,58.0,43.0,31.0,36.0,62.0,51.0,12.0,10.0,8.0,7.0,12.0
107497,219453,502648,'2014-09-18 00:00:00',54.0,65.0,right,medium,medium,39.0,23.0,39.0,67.0,38.0,57.0,39.0,49.0,56.0,48.0,72.0,61.0,79.0,45.0,80.0,55.0,74.0,58.0,44.0,38.0,55.0,41.0,58.0,43.0,31.0,36.0,62.0,51.0,12.0,10.0,8.0,7.0,12.0
107498,219453,502648,'2013-12-13 00:00:00',53.0,65.0,right,medium,medium,39.0,23.0,39.0,67.0,38.0,57.0,39.0,49.0,56.0,48.0,61.0,61.0,62.0,45.0,90.0,55.0,74.0,58.0,45.0,38.0,55.0,41.0,58.0,43.0,31.0,36.0,62.0,51.0,12.0,10.0,8.0,7.0,12.0
107499,219453,502648,'2013-11-29 00:00:00',53.0,65.0,right,medium,medium,39.0,23.0,39.0,67.0,38.0,57.0,39.0,49.0,56.0,48.0,61.0,61.0,62.0,45.0,90.0,55.0,74.0,58.0,45.0,38.0,55.0,41.0,58.0,43.0,31.0,36.0,62.0,51.0,12.0,10.0,8.0,7.0,12.0
107500,219453,502648,'2007-02-22 00:00:00',53.0,65.0,right,medium,medium,39.0,23.0,39.0,67.0,38.0,57.0,39.0,49.0,56.0,48.0,61.0,61.0,62.0,45.0,90.0,55.0,74.0,58.0,45.0,38.0,55.0,41.0,58.0,43.0,31.0,36.0,62.0,51.0,12.0,10.0,8.0,7.0,12.0
107501,189710,150239,'2016-04-21 00:00:00',66.0,66.0,left,medium,high,48.0,48.0,57.0,56.0,32.0,33.0,42.0,46.0,53.0,42.0,50.0,51.0,63.0,75.0,44.0,65.0,72.0,57.0,77.0,43.0,62.0,68.0,43.0,58.0,38.0,68.0,68.0,66.0,16.0,14.0,10.0,16.0,10.0
107502,189710,150239,'2016-03-24 00:00:00',66.0,66.0,left,medium,high,48.0,48.0,57.0,56.0,32.0,33.0,42.0,46.0,53.0,42.0,52.0,47.0,63.0,75.0,44.0,65.0,72.0,57.0,77.0,43.0,62.0,68.0,43.0,58.0,38.0,68.0,68.0,66.0,16.0,14.0,10.0,16.0,10.0
107503,189710,150239,'2016-01-21 00:00:00',67.0,68.0,left,medium,high,48.0,48.0,57.0,56.0,32.0,33.0,42.0,46.0,53.0,42.0,52.0,47.0,63.0,75.0,44.0,65.0,72.0,57.0,83.0,43.0,62.0,68.0,43.0,58.0,38.0,68.0,72.0,66.0,16.0,14.0,10.0,16.0,10.0
107504,189710,150239,'2015-12-10 00:00:00',67.0,68.0,left,medium,high,48.0,48.0,57.0,56.0,32.0,33.0,42.0,46.0,53.0,42.0,52.0,47.0,63.0,75.0,44.0,65.0,72.0,57.0,83.0,43.0,62.0,68.0,43.0,58.0,38.0,68.0,72.0,66.0,16.0,14.0,10.0,16.0,10.0
107505,189710,150239,'2015-10-16 00:00:00',66.0,67.0,left,medium,high,48.0,48.0,57.0,56.0,32.0,33.0,42.0,46.0,53.0,42.0,52.0,47.0,63.0,75.0,44.0,65.0,72.0,57.0,81.0,43.0,62.0,66.0,43.0,58.0,38.0,65.0,72.0,66.0,16.0,14.0,10.0,16.0,10.0
107506,189710,150239,'2015-10-02 00:00:00',66.0,69.0,left,medium,high,48.0,48.0,57.0,56.0,32.0,33.0,42.0,46.0,53.0,42.0,52.0,47.0,63.0,75.0,44.0,65.0,72.0,57.0,81.0,43.0,62.0,66.0,43.0,58.0,38.0,65.0,72.0,66.0,16.0,14.0,10.0,16.0,10.0
107507,189710,150239,'2015-09-21 00:00:00',66.0,70.0,left,medium,high,48.0,48.0,57.0,56.0,32.0,33.0,42.0,46.0,53.0,42.0,52.0,47.0,63.0,75.0,44.0,65.0,72.0,57.0,81.0,43.0,62.0,66.0,43.0,58.0,38.0,65.0,72.0,66.0,16.0,14.0,10.0,16.0,10.0
107508,189710,150239,'2014-09-18 00:00:00',64.0,68.0,left,medium,high,47.0,47.0,56.0,55.0,31.0,32.0,41.0,45.0,52.0,41.0,52.0,47.0,63.0,74.0,44.0,64.0,72.0,57.0,81.0,42.0,61.0,65.0,42.0,57.0,37.0,62.0,69.0,63.0,15.0,13.0,9.0,15.0,9.0
107509,189710,150239,'2014-05-16 00:00:00',64.0,68.0,left,medium,high,47.0,47.0,56.0,55.0,31.0,32.0,41.0,45.0,52.0,41.0,52.0,47.0,63.0,74.0,44.0,64.0,72.0,57.0,81.0,42.0,61.0,65.0,42.0,57.0,37.0,62.0,69.0,63.0,15.0,13.0,9.0,15.0,9.0
107510,189710,150239,'2013-03-08 00:00:00',64.0,68.0,left,medium,high,47.0,47.0,56.0,55.0,31.0,32.0,41.0,45.0,52.0,41.0,52.0,47.0,63.0,74.0,44.0,64.0,72.0,57.0,81.0,42.0,61.0,65.0,42.0,57.0,37.0,62.0,69.0,63.0,15.0,13.0,9.0,15.0,9.0
107511,189710,150239,'2013-02-15 00:00:00',61.0,68.0,left,medium,high,47.0,51.0,56.0,55.0,48.0,39.0,41.0,45.0,52.0,43.0,52.0,47.0,63.0,74.0,44.0,44.0,72.0,57.0,81.0,44.0,61.0,61.0,42.0,57.0,37.0,62.0,67.0,59.0,15.0,13.0,9.0,15.0,9.0
107512,189710,150239,'2012-08-31 00:00:00',63.0,68.0,left,medium,medium,47.0,51.0,56.0,55.0,48.0,39.0,41.0,45.0,52.0,53.0,52.0,47.0,63.0,74.0,44.0,44.0,72.0,57.0,81.0,44.0,61.0,71.0,42.0,57.0,37.0,68.0,67.0,59.0,15.0,13.0,9.0,15.0,9.0
107513,189710,150239,'2012-02-22 00:00:00',58.0,62.0,left,medium,medium,47.0,51.0,56.0,55.0,48.0,39.0,41.0,45.0,52.0,53.0,52.0,47.0,63.0,54.0,44.0,44.0,65.0,57.0,81.0,44.0,61.0,51.0,42.0,57.0,37.0,58.0,57.0,59.0,15.0,13.0,9.0,15.0,9.0
107514,189710,150239,'2009-02-22 00:00:00',58.0,62.0,left,medium,medium,47.0,51.0,56.0,55.0,48.0,39.0,41.0,45.0,52.0,53.0,52.0,47.0,63.0,54.0,44.0,44.0,65.0,57.0,81.0,44.0,61.0,51.0,42.0,57.0,37.0,58.0,57.0,59.0,15.0,13.0,9.0,15.0,9.0
107515,189710,150239,'2008-08-30 00:00:00',58.0,62.0,left,medium,medium,47.0,51.0,56.0,55.0,48.0,39.0,41.0,45.0,52.0,53.0,52.0,47.0,63.0,54.0,44.0,44.0,65.0,57.0,81.0,44.0,61.0,51.0,42.0,57.0,37.0,58.0,57.0,59.0,15.0,13.0,9.0,15.0,9.0
107516,189710,150239,'2007-02-22 00:00:00',58.0,62.0,left,medium,medium,47.0,51.0,56.0,55.0,48.0,39.0,41.0,45.0,52.0,53.0,52.0,47.0,63.0,54.0,44.0,44.0,65.0,57.0,81.0,44.0,61.0,51.0,42.0,57.0,37.0,58.0,57.0,59.0,15.0,13.0,9.0,15.0,9.0
107517,139852,31257,'2011-02-22 00:00:00',78.0,80.0,right,None,o,45.0,16.0,81.0,64.0,12.0,56.0,21.0,40.0,47.0,68.0,86.0,82.0,76.0,68.0,82.0,53.0,77.0,76.0,84.0,35.0,77.0,71.0,42.0,66.0,39.0,82.0,83.0,72.0,11.0,9.0,13.0,14.0,10.0
107518,139852,31257,'2010-08-30 00:00:00',79.0,80.0,right,None,o,45.0,16.0,81.0,64.0,12.0,56.0,21.0,40.0,47.0,68.0,86.0,82.0,76.0,68.0,82.0,53.0,77.0,76.0,84.0,35.0,78.0,71.0,42.0,66.0,39.0,83.0,86.0,74.0,11.0,9.0,13.0,14.0,10.0
107519,139852,31257,'2010-02-22 00:00:00',79.0,82.0,right,None,o,45.0,23.0,81.0,59.0,12.0,56.0,21.0,40.0,47.0,68.0,79.0,79.0,76.0,68.0,82.0,53.0,77.0,76.0,84.0,35.0,79.0,63.0,70.0,66.0,70.0,84.0,84.0,74.0,15.0,23.0,47.0,23.0,23.0
107520,139852,31257,'2009-08-30 00:00:00',78.0,82.0,right,None,o,45.0,23.0,81.0,59.0,12.0,56.0,21.0,40.0,47.0,68.0,79.0,79.0,76.0,60.0,82.0,53.0,77.0,79.0,82.0,35.0,79.0,63.0,70.0,66.0,70.0,83.0,83.0,74.0,15.0,23.0,47.0,23.0,23.0
107521,139852,31257,'2009-02-22 00:00:00',75.0,79.0,right,None,o,45.0,23.0,81.0,59.0,12.0,49.0,21.0,40.0,47.0,59.0,79.0,77.0,76.0,60.0,82.0,53.0,77.0,77.0,79.0,35.0,79.0,63.0,70.0,66.0,58.0,74.0,80.0,74.0,15.0,23.0,47.0,23.0,23.0
107522,139852,31257,'2008-08-30 00:00:00',71.0,71.0,right,None,o,45.0,23.0,76.0,59.0,12.0,49.0,21.0,40.0,47.0,55.0,79.0,77.0,76.0,60.0,82.0,53.0,77.0,73.0,75.0,35.0,79.0,63.0,70.0,66.0,58.0,68.0,76.0,74.0,15.0,23.0,47.0,23.0,23.0
107523,139852,31257,'2007-08-30 00:00:00',71.0,70.0,right,None,o,45.0,33.0,76.0,59.0,12.0,49.0,21.0,40.0,47.0,55.0,59.0,64.0,76.0,54.0,82.0,53.0,77.0,73.0,75.0,35.0,79.0,63.0,70.0,66.0,58.0,68.0,71.0,74.0,15.0,23.0,47.0,23.0,23.0
107524,139852,31257,'2007-02-22 00:00:00',66.0,66.0,right,None,o,45.0,33.0,70.0,59.0,12.0,49.0,21.0,48.0,47.0,49.0,49.0,59.0,76.0,54.0,82.0,53.0,77.0,73.0,75.0,35.0,79.0,63.0,70.0,66.0,48.0,64.0,62.0,74.0,15.0,7.0,47.0,7.0,9.0
107525,139852,31257,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107526,189383,112935,'2016-06-09 00:00:00',72.0,74.0,left,medium,medium,73.0,64.0,45.0,74.0,67.0,65.0,71.0,62.0,79.0,73.0,60.0,56.0,72.0,72.0,65.0,73.0,55.0,76.0,72.0,73.0,79.0,69.0,63.0,73.0,57.0,54.0,65.0,57.0,7.0,6.0,14.0,10.0,15.0
107527,189383,112935,'2016-03-10 00:00:00',72.0,74.0,left,medium,medium,73.0,64.0,45.0,74.0,67.0,65.0,71.0,62.0,79.0,73.0,64.0,61.0,72.0,72.0,65.0,73.0,55.0,76.0,72.0,73.0,79.0,69.0,63.0,73.0,57.0,54.0,65.0,57.0,7.0,6.0,14.0,10.0,15.0
107528,189383,112935,'2016-03-03 00:00:00',71.0,73.0,left,medium,medium,69.0,64.0,45.0,72.0,67.0,65.0,71.0,62.0,74.0,73.0,64.0,61.0,72.0,72.0,65.0,73.0,55.0,76.0,72.0,73.0,79.0,69.0,63.0,73.0,57.0,54.0,65.0,57.0,7.0,6.0,14.0,10.0,15.0
107529,189383,112935,'2016-02-18 00:00:00',71.0,73.0,left,medium,medium,69.0,64.0,45.0,72.0,67.0,65.0,71.0,62.0,74.0,73.0,64.0,61.0,72.0,72.0,65.0,73.0,55.0,76.0,72.0,73.0,79.0,69.0,63.0,73.0,57.0,54.0,65.0,57.0,7.0,6.0,14.0,10.0,15.0
107530,189383,112935,'2016-02-11 00:00:00',70.0,72.0,left,medium,medium,69.0,64.0,45.0,71.0,67.0,65.0,71.0,62.0,73.0,73.0,64.0,61.0,72.0,63.0,65.0,73.0,55.0,76.0,72.0,73.0,79.0,69.0,63.0,73.0,57.0,52.0,61.0,57.0,7.0,6.0,14.0,10.0,15.0
107531,189383,112935,'2016-01-21 00:00:00',71.0,73.0,left,medium,medium,69.0,69.0,52.0,76.0,63.0,71.0,55.0,62.0,69.0,73.0,68.0,68.0,74.0,63.0,68.0,68.0,63.0,72.0,70.0,73.0,79.0,69.0,63.0,73.0,49.0,60.0,61.0,57.0,7.0,6.0,14.0,10.0,15.0
107532,189383,112935,'2015-09-21 00:00:00',71.0,74.0,left,medium,medium,69.0,69.0,52.0,76.0,63.0,71.0,55.0,62.0,69.0,73.0,68.0,68.0,74.0,63.0,68.0,68.0,63.0,72.0,70.0,73.0,79.0,69.0,63.0,73.0,49.0,60.0,61.0,57.0,7.0,6.0,14.0,10.0,15.0
107533,189383,112935,'2015-08-14 00:00:00',69.0,72.0,left,medium,medium,68.0,68.0,51.0,75.0,62.0,70.0,54.0,61.0,68.0,72.0,68.0,68.0,74.0,62.0,68.0,67.0,63.0,72.0,70.0,72.0,78.0,68.0,62.0,72.0,48.0,59.0,60.0,56.0,6.0,5.0,13.0,9.0,14.0
107534,189383,112935,'2015-03-06 00:00:00',69.0,72.0,left,medium,medium,68.0,68.0,51.0,75.0,62.0,70.0,54.0,61.0,68.0,72.0,68.0,68.0,74.0,62.0,68.0,67.0,63.0,72.0,70.0,72.0,78.0,68.0,62.0,72.0,48.0,59.0,60.0,56.0,6.0,5.0,13.0,9.0,14.0
107535,189383,112935,'2015-01-23 00:00:00',70.0,73.0,left,medium,medium,68.0,68.0,51.0,75.0,62.0,71.0,54.0,61.0,68.0,73.0,68.0,68.0,74.0,62.0,68.0,67.0,63.0,78.0,72.0,72.0,78.0,68.0,62.0,72.0,48.0,59.0,60.0,56.0,6.0,5.0,13.0,9.0,14.0
107536,189383,112935,'2015-01-09 00:00:00',70.0,75.0,left,medium,medium,68.0,68.0,51.0,75.0,62.0,71.0,54.0,61.0,68.0,73.0,68.0,68.0,74.0,62.0,68.0,67.0,63.0,78.0,72.0,72.0,78.0,68.0,62.0,72.0,48.0,59.0,60.0,56.0,6.0,5.0,13.0,9.0,14.0
107537,189383,112935,'2014-09-18 00:00:00',70.0,75.0,left,medium,medium,68.0,68.0,51.0,75.0,62.0,71.0,54.0,61.0,68.0,73.0,68.0,68.0,74.0,62.0,68.0,67.0,63.0,78.0,72.0,72.0,78.0,68.0,62.0,72.0,48.0,59.0,60.0,56.0,6.0,5.0,13.0,9.0,14.0
107538,189383,112935,'2014-01-17 00:00:00',68.0,73.0,left,medium,medium,61.0,68.0,51.0,74.0,55.0,69.0,54.0,61.0,68.0,68.0,68.0,68.0,74.0,62.0,68.0,65.0,63.0,86.0,72.0,69.0,78.0,68.0,58.0,67.0,42.0,59.0,60.0,56.0,6.0,5.0,13.0,9.0,14.0
107539,189383,112935,'2013-11-08 00:00:00',68.0,73.0,left,medium,medium,61.0,68.0,51.0,74.0,55.0,69.0,54.0,61.0,68.0,68.0,68.0,68.0,74.0,62.0,68.0,64.0,63.0,86.0,72.0,69.0,78.0,68.0,58.0,67.0,42.0,59.0,60.0,56.0,6.0,5.0,13.0,9.0,14.0
107540,189383,112935,'2013-09-20 00:00:00',67.0,73.0,left,medium,medium,59.0,68.0,50.0,73.0,55.0,69.0,54.0,61.0,67.0,68.0,68.0,68.0,74.0,62.0,68.0,64.0,63.0,86.0,72.0,69.0,78.0,68.0,58.0,63.0,42.0,58.0,59.0,55.0,6.0,5.0,13.0,9.0,14.0
107541,189383,112935,'2013-06-07 00:00:00',67.0,73.0,left,medium,medium,59.0,68.0,50.0,73.0,55.0,69.0,48.0,62.0,67.0,68.0,68.0,68.0,74.0,62.0,72.0,64.0,63.0,86.0,72.0,69.0,78.0,68.0,58.0,63.0,42.0,58.0,59.0,55.0,6.0,5.0,13.0,9.0,14.0
107542,189383,112935,'2013-04-26 00:00:00',67.0,73.0,left,medium,medium,59.0,68.0,50.0,73.0,55.0,69.0,48.0,62.0,67.0,68.0,68.0,68.0,74.0,62.0,72.0,64.0,63.0,86.0,72.0,69.0,78.0,68.0,58.0,63.0,42.0,58.0,59.0,55.0,6.0,5.0,13.0,9.0,14.0
107543,189383,112935,'2013-03-22 00:00:00',68.0,73.0,left,medium,medium,59.0,68.0,50.0,73.0,63.0,69.0,48.0,62.0,72.0,68.0,68.0,68.0,74.0,62.0,72.0,64.0,63.0,86.0,69.0,69.0,78.0,68.0,58.0,63.0,42.0,58.0,59.0,55.0,6.0,5.0,13.0,9.0,14.0
107544,189383,112935,'2013-03-08 00:00:00',68.0,73.0,left,medium,medium,59.0,68.0,50.0,73.0,63.0,69.0,48.0,62.0,72.0,68.0,68.0,68.0,74.0,62.0,72.0,64.0,63.0,86.0,69.0,69.0,78.0,68.0,58.0,63.0,42.0,58.0,59.0,55.0,6.0,5.0,13.0,9.0,14.0
107545,189383,112935,'2013-02-15 00:00:00',68.0,73.0,left,medium,medium,59.0,68.0,50.0,73.0,63.0,69.0,48.0,62.0,72.0,68.0,68.0,68.0,74.0,62.0,72.0,64.0,63.0,86.0,69.0,69.0,78.0,68.0,58.0,63.0,42.0,58.0,59.0,55.0,6.0,5.0,13.0,9.0,14.0
107546,189383,112935,'2012-08-31 00:00:00',59.0,64.0,right,medium,medium,59.0,41.0,50.0,66.0,63.0,61.0,48.0,46.0,66.0,65.0,62.0,66.0,74.0,52.0,68.0,54.0,63.0,86.0,69.0,64.0,78.0,38.0,38.0,63.0,42.0,18.0,39.0,15.0,6.0,5.0,13.0,9.0,14.0
107547,189383,112935,'2012-02-22 00:00:00',59.0,70.0,right,medium,medium,59.0,41.0,50.0,66.0,63.0,61.0,48.0,46.0,66.0,65.0,62.0,66.0,74.0,52.0,68.0,54.0,63.0,86.0,69.0,64.0,78.0,38.0,38.0,63.0,42.0,18.0,39.0,15.0,6.0,5.0,13.0,9.0,14.0
107548,189383,112935,'2011-08-30 00:00:00',58.0,61.0,right,medium,medium,59.0,41.0,50.0,66.0,63.0,61.0,48.0,46.0,66.0,65.0,62.0,66.0,74.0,52.0,68.0,54.0,63.0,75.0,69.0,64.0,78.0,38.0,38.0,63.0,42.0,18.0,39.0,15.0,6.0,5.0,13.0,9.0,14.0
107549,189383,112935,'2011-02-22 00:00:00',60.0,74.0,right,medium,medium,59.0,41.0,50.0,66.0,63.0,61.0,48.0,46.0,66.0,65.0,62.0,66.0,74.0,52.0,69.0,54.0,55.0,74.0,69.0,64.0,78.0,38.0,38.0,63.0,42.0,18.0,39.0,15.0,6.0,5.0,13.0,9.0,14.0
107550,189383,112935,'2010-08-30 00:00:00',58.0,74.0,right,medium,medium,53.0,41.0,50.0,66.0,58.0,61.0,48.0,46.0,58.0,65.0,62.0,66.0,62.0,52.0,69.0,48.0,55.0,74.0,69.0,64.0,78.0,28.0,38.0,53.0,42.0,18.0,32.0,15.0,6.0,5.0,13.0,9.0,14.0
107551,189383,112935,'2009-08-30 00:00:00',60.0,74.0,right,medium,medium,53.0,41.0,50.0,66.0,58.0,61.0,48.0,46.0,58.0,65.0,62.0,66.0,62.0,52.0,69.0,48.0,55.0,74.0,59.0,64.0,78.0,60.0,67.0,53.0,64.0,22.0,32.0,15.0,3.0,22.0,58.0,22.0,22.0
107552,189383,112935,'2008-08-30 00:00:00',45.0,60.0,right,medium,medium,40.0,38.0,30.0,45.0,58.0,39.0,48.0,30.0,47.0,43.0,55.0,63.0,62.0,62.0,69.0,40.0,55.0,65.0,63.0,32.0,38.0,42.0,43.0,53.0,44.0,23.0,21.0,15.0,3.0,22.0,47.0,22.0,22.0
107553,189383,112935,'2007-02-22 00:00:00',45.0,60.0,right,medium,medium,40.0,38.0,30.0,45.0,58.0,39.0,48.0,30.0,47.0,43.0,55.0,63.0,62.0,62.0,69.0,40.0,55.0,65.0,63.0,32.0,38.0,42.0,43.0,53.0,44.0,23.0,21.0,15.0,3.0,22.0,47.0,22.0,22.0
107554,152046,26612,'2013-12-13 00:00:00',68.0,68.0,right,medium,low,67.0,68.0,70.0,71.0,64.0,67.0,62.0,52.0,58.0,70.0,64.0,66.0,58.0,69.0,61.0,66.0,54.0,69.0,70.0,65.0,42.0,24.0,75.0,73.0,72.0,28.0,29.0,23.0,9.0,7.0,15.0,14.0,13.0
107555,152046,26612,'2013-11-22 00:00:00',69.0,69.0,right,medium,low,69.0,70.0,70.0,71.0,65.0,67.0,62.0,52.0,59.0,71.0,67.0,69.0,61.0,71.0,62.0,66.0,54.0,73.0,70.0,65.0,42.0,24.0,75.0,73.0,72.0,28.0,29.0,23.0,9.0,7.0,15.0,14.0,13.0
107556,152046,26612,'2013-09-20 00:00:00',69.0,69.0,right,medium,low,69.0,70.0,70.0,71.0,65.0,67.0,62.0,52.0,59.0,71.0,67.0,69.0,64.0,71.0,62.0,66.0,54.0,73.0,70.0,65.0,42.0,24.0,75.0,73.0,72.0,28.0,29.0,23.0,9.0,7.0,15.0,14.0,13.0
107557,152046,26612,'2013-03-22 00:00:00',70.0,70.0,right,medium,low,69.0,72.0,70.0,71.0,66.0,67.0,62.0,52.0,59.0,71.0,67.0,69.0,64.0,71.0,62.0,67.0,55.0,73.0,70.0,65.0,42.0,24.0,77.0,73.0,72.0,28.0,29.0,23.0,9.0,7.0,15.0,14.0,13.0
107558,152046,26612,'2013-02-15 00:00:00',70.0,70.0,right,medium,low,69.0,72.0,70.0,71.0,66.0,67.0,62.0,52.0,59.0,71.0,67.0,69.0,64.0,71.0,62.0,67.0,55.0,73.0,70.0,65.0,42.0,24.0,77.0,73.0,72.0,28.0,29.0,23.0,9.0,7.0,15.0,14.0,13.0
107559,152046,26612,'2012-08-31 00:00:00',72.0,72.0,right,high,low,69.0,77.0,70.0,72.0,67.0,67.0,62.0,52.0,59.0,73.0,73.0,74.0,75.0,72.0,61.0,67.0,59.0,74.0,72.0,65.0,42.0,24.0,78.0,74.0,73.0,28.0,29.0,23.0,9.0,7.0,15.0,14.0,13.0
107560,152046,26612,'2012-02-22 00:00:00',73.0,73.0,right,high,low,69.0,77.0,70.0,72.0,69.0,69.0,62.0,52.0,59.0,73.0,73.0,74.0,75.0,75.0,61.0,69.0,59.0,74.0,72.0,65.0,42.0,24.0,78.0,74.0,73.0,28.0,29.0,23.0,9.0,7.0,15.0,14.0,13.0
107561,152046,26612,'2011-08-30 00:00:00',75.0,75.0,right,high,low,66.0,86.0,76.0,69.0,68.0,65.0,62.0,52.0,52.0,72.0,73.0,77.0,76.0,75.0,61.0,69.0,59.0,74.0,72.0,64.0,49.0,24.0,82.0,73.0,78.0,28.0,31.0,23.0,9.0,7.0,15.0,14.0,13.0
107562,152046,26612,'2011-02-22 00:00:00',73.0,75.0,right,high,low,66.0,81.0,71.0,69.0,70.0,66.0,62.0,52.0,52.0,72.0,79.0,75.0,76.0,77.0,68.0,70.0,74.0,76.0,71.0,65.0,49.0,24.0,82.0,75.0,78.0,28.0,31.0,23.0,9.0,7.0,15.0,14.0,13.0
107563,152046,26612,'2010-08-30 00:00:00',74.0,76.0,right,high,low,66.0,82.0,69.0,70.0,71.0,67.0,62.0,52.0,52.0,73.0,79.0,75.0,76.0,77.0,68.0,71.0,75.0,76.0,71.0,65.0,49.0,24.0,82.0,75.0,78.0,28.0,31.0,23.0,9.0,7.0,15.0,14.0,13.0
107564,152046,26612,'2010-02-22 00:00:00',69.0,73.0,right,high,low,43.0,75.0,65.0,55.0,71.0,66.0,62.0,21.0,39.0,68.0,79.0,74.0,76.0,77.0,68.0,69.0,75.0,78.0,67.0,52.0,49.0,65.0,74.0,75.0,62.0,28.0,31.0,23.0,14.0,25.0,39.0,25.0,25.0
107565,152046,26612,'2009-08-30 00:00:00',66.0,72.0,right,high,low,33.0,67.0,61.0,53.0,71.0,66.0,62.0,21.0,39.0,69.0,80.0,72.0,76.0,70.0,68.0,69.0,75.0,68.0,69.0,52.0,49.0,65.0,62.0,75.0,56.0,28.0,31.0,23.0,14.0,25.0,39.0,25.0,25.0
107566,152046,26612,'2008-08-30 00:00:00',66.0,72.0,right,high,low,33.0,65.0,61.0,53.0,71.0,67.0,62.0,21.0,39.0,70.0,80.0,72.0,76.0,70.0,68.0,69.0,75.0,68.0,69.0,52.0,49.0,65.0,62.0,75.0,56.0,28.0,31.0,23.0,14.0,25.0,39.0,25.0,25.0
107567,152046,26612,'2007-08-30 00:00:00',69.0,72.0,right,high,low,33.0,65.0,61.0,53.0,71.0,67.0,62.0,21.0,39.0,70.0,80.0,72.0,76.0,70.0,68.0,69.0,75.0,68.0,69.0,52.0,49.0,65.0,62.0,75.0,56.0,28.0,31.0,23.0,14.0,25.0,39.0,25.0,25.0
107568,152046,26612,'2007-02-22 00:00:00',69.0,72.0,right,high,low,33.0,65.0,61.0,53.0,71.0,67.0,62.0,56.0,39.0,70.0,80.0,72.0,76.0,70.0,68.0,69.0,75.0,68.0,69.0,52.0,49.0,65.0,62.0,75.0,56.0,28.0,31.0,23.0,14.0,6.0,39.0,11.0,5.0
107569,167506,38295,'2010-08-30 00:00:00',64.0,71.0,right,None,o,63.0,42.0,54.0,58.0,55.0,64.0,48.0,47.0,58.0,62.0,75.0,77.0,74.0,71.0,67.0,64.0,66.0,68.0,67.0,56.0,67.0,53.0,51.0,58.0,72.0,63.0,66.0,65.0,12.0,10.0,10.0,5.0,14.0
107570,167506,38295,'2010-02-22 00:00:00',65.0,71.0,right,None,o,63.0,42.0,54.0,58.0,55.0,64.0,48.0,47.0,58.0,62.0,75.0,77.0,74.0,71.0,67.0,64.0,66.0,68.0,67.0,56.0,67.0,65.0,64.0,58.0,62.0,63.0,66.0,65.0,10.0,22.0,58.0,22.0,22.0
107571,167506,38295,'2009-08-30 00:00:00',62.0,71.0,right,None,o,63.0,42.0,54.0,47.0,55.0,64.0,48.0,47.0,48.0,62.0,75.0,77.0,74.0,71.0,67.0,54.0,66.0,65.0,62.0,46.0,60.0,47.0,62.0,58.0,58.0,61.0,56.0,65.0,10.0,22.0,48.0,22.0,22.0
107572,167506,38295,'2009-02-22 00:00:00',63.0,71.0,right,None,o,64.0,43.0,55.0,48.0,55.0,65.0,48.0,48.0,49.0,63.0,76.0,78.0,74.0,72.0,67.0,55.0,66.0,66.0,63.0,47.0,61.0,48.0,63.0,58.0,59.0,62.0,57.0,65.0,10.0,22.0,49.0,22.0,22.0
107573,167506,38295,'2008-08-30 00:00:00',63.0,63.0,right,None,o,64.0,43.0,55.0,48.0,55.0,65.0,48.0,48.0,49.0,63.0,76.0,78.0,74.0,72.0,67.0,55.0,66.0,66.0,63.0,47.0,61.0,48.0,63.0,58.0,59.0,62.0,57.0,65.0,10.0,22.0,49.0,22.0,22.0
107574,167506,38295,'2007-08-30 00:00:00',58.0,66.0,right,None,o,51.0,43.0,55.0,42.0,55.0,65.0,48.0,48.0,49.0,63.0,69.0,71.0,74.0,61.0,67.0,55.0,66.0,66.0,63.0,47.0,61.0,36.0,45.0,58.0,55.0,58.0,54.0,65.0,10.0,22.0,49.0,22.0,22.0
107575,167506,38295,'2007-02-22 00:00:00',58.0,66.0,right,None,o,51.0,43.0,55.0,42.0,55.0,65.0,48.0,55.0,49.0,63.0,69.0,71.0,74.0,61.0,67.0,55.0,66.0,66.0,63.0,47.0,61.0,36.0,45.0,58.0,55.0,58.0,54.0,65.0,10.0,6.0,49.0,9.0,7.0
107576,190403,181574,'2013-03-22 00:00:00',65.0,65.0,left,None,5,48.0,35.0,64.0,62.0,26.0,42.0,27.0,41.0,61.0,57.0,62.0,62.0,60.0,64.0,58.0,65.0,62.0,70.0,75.0,39.0,70.0,66.0,36.0,59.0,46.0,62.0,65.0,63.0,7.0,7.0,5.0,8.0,9.0
107577,190403,181574,'2013-02-15 00:00:00',64.0,65.0,left,None,5,48.0,35.0,66.0,62.0,26.0,42.0,27.0,41.0,61.0,57.0,62.0,62.0,60.0,64.0,58.0,65.0,65.0,70.0,77.0,39.0,70.0,66.0,36.0,59.0,46.0,62.0,65.0,64.0,7.0,7.0,5.0,8.0,9.0
107578,190403,181574,'2012-08-31 00:00:00',64.0,65.0,left,None,5,48.0,35.0,66.0,62.0,26.0,42.0,27.0,41.0,61.0,57.0,62.0,64.0,60.0,64.0,53.0,65.0,65.0,70.0,77.0,39.0,70.0,66.0,36.0,59.0,46.0,62.0,65.0,64.0,7.0,7.0,5.0,8.0,9.0
107579,190403,181574,'2012-02-22 00:00:00',64.0,64.0,left,None,5,48.0,35.0,64.0,62.0,26.0,42.0,27.0,41.0,61.0,57.0,62.0,64.0,60.0,64.0,56.0,65.0,65.0,78.0,79.0,39.0,65.0,67.0,36.0,59.0,46.0,62.0,65.0,64.0,7.0,7.0,5.0,8.0,9.0
107580,190403,181574,'2011-08-30 00:00:00',62.0,64.0,left,None,5,48.0,25.0,62.0,57.0,22.0,44.0,27.0,31.0,56.0,54.0,66.0,64.0,62.0,61.0,59.0,65.0,65.0,78.0,79.0,29.0,66.0,63.0,36.0,57.0,36.0,61.0,62.0,63.0,7.0,7.0,5.0,8.0,9.0
107581,190403,181574,'2007-02-22 00:00:00',62.0,64.0,left,None,5,48.0,25.0,62.0,57.0,22.0,44.0,27.0,31.0,56.0,54.0,66.0,64.0,62.0,61.0,59.0,65.0,65.0,78.0,79.0,29.0,66.0,63.0,36.0,57.0,36.0,61.0,62.0,63.0,7.0,7.0,5.0,8.0,9.0
107582,193949,158962,'2014-11-07 00:00:00',68.0,73.0,left,high,medium,73.0,69.0,54.0,66.0,57.0,69.0,65.0,66.0,61.0,69.0,71.0,76.0,74.0,62.0,71.0,75.0,71.0,59.0,70.0,68.0,50.0,37.0,68.0,70.0,59.0,27.0,40.0,28.0,11.0,12.0,11.0,9.0,7.0
107583,193949,158962,'2014-09-18 00:00:00',70.0,73.0,left,high,medium,73.0,69.0,54.0,66.0,57.0,75.0,65.0,66.0,61.0,75.0,71.0,76.0,74.0,62.0,71.0,75.0,71.0,59.0,70.0,68.0,50.0,37.0,68.0,70.0,59.0,27.0,40.0,28.0,11.0,12.0,11.0,9.0,7.0
107584,193949,158962,'2013-09-20 00:00:00',71.0,76.0,left,high,medium,75.0,70.0,54.0,72.0,57.0,75.0,70.0,66.0,61.0,75.0,72.0,76.0,74.0,62.0,71.0,75.0,71.0,69.0,69.0,68.0,50.0,37.0,68.0,70.0,59.0,27.0,40.0,28.0,11.0,12.0,11.0,9.0,7.0
107585,193949,158962,'2013-07-05 00:00:00',72.0,82.0,left,high,medium,75.0,70.0,54.0,72.0,57.0,75.0,70.0,66.0,61.0,75.0,72.0,76.0,74.0,64.0,71.0,75.0,71.0,69.0,69.0,68.0,50.0,37.0,69.0,71.0,59.0,27.0,40.0,28.0,11.0,12.0,11.0,9.0,7.0
107586,193949,158962,'2013-02-15 00:00:00',72.0,82.0,left,high,medium,75.0,70.0,54.0,72.0,57.0,75.0,70.0,66.0,61.0,75.0,72.0,76.0,74.0,64.0,71.0,75.0,71.0,69.0,69.0,68.0,50.0,37.0,69.0,71.0,59.0,27.0,40.0,28.0,11.0,12.0,11.0,9.0,7.0
107587,193949,158962,'2012-08-31 00:00:00',73.0,82.0,left,high,medium,75.0,70.0,54.0,72.0,57.0,75.0,70.0,66.0,61.0,75.0,83.0,83.0,79.0,64.0,71.0,75.0,71.0,69.0,69.0,68.0,50.0,37.0,69.0,71.0,48.0,27.0,40.0,28.0,11.0,12.0,11.0,9.0,7.0
107588,193949,158962,'2012-02-22 00:00:00',72.0,82.0,left,high,medium,75.0,70.0,54.0,72.0,57.0,75.0,70.0,66.0,60.0,75.0,83.0,83.0,79.0,60.0,71.0,75.0,71.0,69.0,69.0,68.0,50.0,37.0,68.0,71.0,48.0,27.0,40.0,28.0,11.0,12.0,11.0,9.0,7.0
107589,193949,158962,'2011-08-30 00:00:00',73.0,82.0,left,high,medium,75.0,70.0,54.0,72.0,57.0,75.0,70.0,66.0,60.0,75.0,83.0,83.0,79.0,62.0,71.0,75.0,71.0,72.0,69.0,68.0,50.0,37.0,69.0,71.0,48.0,27.0,40.0,28.0,11.0,12.0,11.0,9.0,7.0
107590,193949,158962,'2011-02-22 00:00:00',71.0,77.0,left,high,medium,76.0,70.0,54.0,73.0,57.0,76.0,70.0,66.0,60.0,76.0,73.0,74.0,73.0,64.0,70.0,76.0,64.0,75.0,71.0,68.0,50.0,41.0,71.0,73.0,48.0,27.0,40.0,28.0,11.0,12.0,11.0,9.0,7.0
107591,193949,158962,'2010-08-30 00:00:00',72.0,81.0,left,high,medium,76.0,76.0,54.0,76.0,57.0,77.0,70.0,66.0,60.0,77.0,73.0,74.0,73.0,64.0,70.0,76.0,64.0,75.0,71.0,68.0,50.0,41.0,71.0,73.0,48.0,27.0,40.0,28.0,11.0,12.0,11.0,9.0,7.0
107592,193949,158962,'2009-08-30 00:00:00',65.0,81.0,left,high,medium,62.0,71.0,54.0,67.0,57.0,69.0,70.0,50.0,60.0,65.0,71.0,70.0,73.0,64.0,70.0,59.0,64.0,70.0,62.0,58.0,50.0,55.0,63.0,73.0,61.0,23.0,40.0,28.0,10.0,23.0,60.0,23.0,23.0
107593,193949,158962,'2007-02-22 00:00:00',65.0,81.0,left,high,medium,62.0,71.0,54.0,67.0,57.0,69.0,70.0,50.0,60.0,65.0,71.0,70.0,73.0,64.0,70.0,59.0,64.0,70.0,62.0,58.0,50.0,55.0,63.0,73.0,61.0,23.0,40.0,28.0,10.0,23.0,60.0,23.0,23.0
107594,207881,304356,'2015-07-16 00:00:00',64.0,70.0,left,medium,medium,56.0,67.0,53.0,61.0,56.0,75.0,61.0,50.0,57.0,72.0,69.0,68.0,70.0,60.0,59.0,65.0,66.0,51.0,68.0,52.0,55.0,25.0,63.0,53.0,51.0,48.0,37.0,48.0,9.0,10.0,9.0,7.0,10.0
107595,207881,304356,'2015-02-06 00:00:00',64.0,70.0,left,medium,medium,56.0,67.0,53.0,61.0,56.0,75.0,61.0,50.0,57.0,72.0,69.0,68.0,70.0,60.0,59.0,65.0,66.0,51.0,68.0,52.0,55.0,25.0,63.0,53.0,51.0,48.0,37.0,48.0,9.0,10.0,9.0,7.0,10.0
107596,207881,304356,'2014-12-12 00:00:00',64.0,70.0,right,medium,medium,56.0,67.0,53.0,61.0,56.0,75.0,61.0,50.0,57.0,72.0,69.0,68.0,70.0,60.0,59.0,65.0,66.0,51.0,68.0,52.0,55.0,25.0,63.0,53.0,51.0,48.0,37.0,48.0,9.0,10.0,9.0,7.0,10.0
107597,207881,304356,'2014-11-14 00:00:00',64.0,70.0,right,medium,medium,56.0,67.0,53.0,61.0,56.0,75.0,61.0,50.0,57.0,72.0,69.0,68.0,70.0,60.0,59.0,65.0,66.0,51.0,68.0,52.0,55.0,25.0,63.0,53.0,51.0,48.0,37.0,48.0,9.0,10.0,9.0,7.0,10.0
107598,207881,304356,'2014-09-18 00:00:00',64.0,70.0,right,medium,medium,56.0,67.0,53.0,61.0,56.0,75.0,61.0,50.0,57.0,72.0,69.0,68.0,70.0,60.0,59.0,65.0,66.0,51.0,68.0,52.0,55.0,25.0,63.0,53.0,51.0,48.0,37.0,48.0,9.0,10.0,9.0,7.0,10.0
107599,207881,304356,'2014-04-11 00:00:00',64.0,70.0,right,medium,medium,56.0,65.0,53.0,61.0,56.0,78.0,61.0,50.0,57.0,73.0,69.0,68.0,72.0,60.0,59.0,67.0,53.0,51.0,68.0,52.0,47.0,25.0,65.0,53.0,51.0,48.0,37.0,48.0,9.0,10.0,9.0,7.0,10.0
107600,207881,304356,'2014-01-24 00:00:00',64.0,70.0,right,medium,medium,56.0,65.0,53.0,61.0,56.0,78.0,61.0,50.0,57.0,73.0,69.0,68.0,72.0,60.0,59.0,67.0,53.0,51.0,68.0,52.0,47.0,25.0,65.0,53.0,51.0,48.0,37.0,48.0,9.0,10.0,9.0,7.0,10.0
107601,207881,304356,'2014-01-17 00:00:00',64.0,70.0,right,medium,medium,56.0,65.0,53.0,61.0,56.0,78.0,61.0,50.0,57.0,73.0,69.0,68.0,72.0,60.0,59.0,67.0,53.0,51.0,68.0,52.0,47.0,25.0,65.0,53.0,51.0,48.0,37.0,48.0,9.0,10.0,9.0,7.0,10.0
107602,207881,304356,'2013-09-20 00:00:00',64.0,69.0,right,medium,medium,56.0,49.0,43.0,61.0,53.0,78.0,61.0,50.0,57.0,73.0,69.0,65.0,72.0,52.0,59.0,62.0,53.0,44.0,55.0,52.0,47.0,25.0,65.0,53.0,51.0,48.0,37.0,48.0,9.0,10.0,9.0,7.0,10.0
107603,207881,304356,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,56.0,49.0,43.0,61.0,53.0,78.0,61.0,50.0,57.0,73.0,69.0,65.0,72.0,52.0,59.0,62.0,53.0,44.0,55.0,52.0,47.0,25.0,65.0,53.0,51.0,48.0,37.0,48.0,9.0,10.0,9.0,7.0,10.0
107604,207881,304356,'2012-02-22 00:00:00',60.0,69.0,right,medium,medium,56.0,49.0,43.0,64.0,53.0,67.0,61.0,50.0,61.0,73.0,69.0,65.0,65.0,52.0,59.0,62.0,53.0,41.0,55.0,52.0,47.0,25.0,56.0,53.0,51.0,48.0,37.0,48.0,9.0,10.0,9.0,7.0,10.0
107605,207881,304356,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,56.0,49.0,43.0,64.0,53.0,67.0,61.0,50.0,61.0,73.0,69.0,65.0,65.0,52.0,59.0,62.0,53.0,41.0,55.0,52.0,47.0,25.0,56.0,53.0,51.0,48.0,37.0,48.0,9.0,10.0,9.0,7.0,10.0
107606,208437,105610,'2016-04-14 00:00:00',67.0,69.0,left,high,high,68.0,61.0,57.0,69.0,65.0,66.0,68.0,69.0,67.0,70.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,49.0,67.0,72.0,56.0,30.0,51.0,34.0,10.0,11.0,14.0,9.0,10.0
107607,208437,105610,'2015-12-10 00:00:00',67.0,71.0,left,high,high,68.0,61.0,57.0,69.0,65.0,66.0,68.0,69.0,67.0,70.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,49.0,67.0,72.0,56.0,30.0,51.0,34.0,10.0,11.0,14.0,9.0,10.0
107608,208437,105610,'2015-12-03 00:00:00',67.0,71.0,left,high,high,68.0,61.0,57.0,69.0,65.0,66.0,68.0,69.0,67.0,70.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,49.0,67.0,72.0,56.0,30.0,51.0,34.0,10.0,11.0,14.0,9.0,10.0
107609,208437,105610,'2015-10-23 00:00:00',69.0,73.0,left,high,high,71.0,68.0,57.0,75.0,77.0,66.0,68.0,69.0,68.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,49.0,67.0,79.0,68.0,30.0,51.0,34.0,10.0,11.0,14.0,9.0,10.0
107610,208437,105610,'2015-10-09 00:00:00',69.0,73.0,left,high,high,71.0,68.0,57.0,75.0,77.0,66.0,68.0,69.0,68.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,49.0,67.0,79.0,68.0,30.0,51.0,34.0,10.0,11.0,14.0,9.0,10.0
107611,208437,105610,'2015-09-25 00:00:00',69.0,73.0,left,high,high,71.0,68.0,57.0,75.0,77.0,66.0,68.0,69.0,68.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,49.0,67.0,79.0,68.0,30.0,51.0,34.0,10.0,11.0,14.0,9.0,10.0
107612,208437,105610,'2015-09-21 00:00:00',68.0,72.0,left,high,high,71.0,68.0,57.0,75.0,77.0,66.0,68.0,69.0,68.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,49.0,67.0,79.0,68.0,30.0,51.0,34.0,10.0,11.0,14.0,9.0,10.0
107613,208437,105610,'2014-12-19 00:00:00',68.0,72.0,left,high,high,71.0,68.0,57.0,75.0,77.0,66.0,68.0,69.0,68.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,49.0,67.0,79.0,68.0,30.0,51.0,34.0,10.0,11.0,14.0,9.0,10.0
107614,208437,105610,'2014-12-12 00:00:00',68.0,72.0,left,high,high,71.0,68.0,57.0,75.0,77.0,66.0,68.0,62.0,68.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,49.0,67.0,79.0,68.0,30.0,51.0,34.0,10.0,11.0,14.0,9.0,10.0
107615,208437,105610,'2014-10-31 00:00:00',68.0,73.0,left,high,high,71.0,68.0,57.0,75.0,77.0,66.0,68.0,62.0,68.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,49.0,67.0,79.0,68.0,30.0,51.0,34.0,10.0,11.0,14.0,9.0,10.0
107616,208437,105610,'2014-10-24 00:00:00',71.0,73.0,left,high,high,71.0,65.0,57.0,75.0,77.0,66.0,68.0,62.0,68.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,36.0,67.0,79.0,68.0,30.0,36.0,22.0,10.0,11.0,14.0,9.0,10.0
107617,208437,105610,'2014-10-17 00:00:00',67.0,73.0,left,medium,medium,71.0,65.0,57.0,75.0,77.0,66.0,68.0,62.0,68.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,31.0,67.0,79.0,68.0,23.0,25.0,25.0,10.0,11.0,14.0,9.0,10.0
107618,208437,105610,'2014-10-10 00:00:00',68.0,73.0,left,medium,high,68.0,67.0,58.0,75.0,71.0,66.0,65.0,62.0,65.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,31.0,69.0,79.0,68.0,23.0,25.0,25.0,10.0,11.0,14.0,9.0,10.0
107619,208437,105610,'2014-09-12 00:00:00',68.0,73.0,left,medium,high,65.0,67.0,58.0,75.0,71.0,66.0,65.0,62.0,65.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,31.0,69.0,79.0,68.0,23.0,25.0,25.0,10.0,11.0,14.0,9.0,10.0
107620,208437,105610,'2014-08-08 00:00:00',68.0,73.0,left,medium,high,62.0,67.0,58.0,75.0,70.0,66.0,65.0,52.0,65.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,31.0,69.0,79.0,68.0,23.0,25.0,25.0,10.0,11.0,14.0,9.0,10.0
107621,208437,105610,'2014-07-18 00:00:00',68.0,73.0,left,medium,high,62.0,67.0,58.0,75.0,70.0,66.0,65.0,52.0,65.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,46.0,69.0,79.0,68.0,23.0,25.0,25.0,10.0,11.0,14.0,9.0,10.0
107622,208437,105610,'2014-04-11 00:00:00',69.0,73.0,left,medium,high,62.0,67.0,62.0,75.0,68.0,66.0,65.0,52.0,65.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,46.0,72.0,79.0,70.0,23.0,25.0,25.0,10.0,11.0,14.0,9.0,10.0
107623,208437,105610,'2014-03-28 00:00:00',69.0,73.0,left,medium,high,62.0,67.0,62.0,75.0,68.0,66.0,65.0,52.0,65.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,46.0,72.0,79.0,70.0,25.0,25.0,25.0,10.0,11.0,14.0,9.0,10.0
107624,208437,105610,'2014-01-24 00:00:00',69.0,73.0,left,medium,high,62.0,67.0,62.0,75.0,68.0,66.0,65.0,52.0,65.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,46.0,72.0,79.0,70.0,25.0,25.0,25.0,10.0,11.0,14.0,9.0,10.0
107625,208437,105610,'2014-01-10 00:00:00',69.0,73.0,left,medium,high,62.0,67.0,62.0,75.0,68.0,66.0,65.0,52.0,65.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,46.0,72.0,79.0,70.0,25.0,25.0,25.0,10.0,11.0,14.0,9.0,10.0
107626,208437,105610,'2013-11-01 00:00:00',69.0,73.0,left,medium,high,62.0,67.0,62.0,75.0,68.0,66.0,65.0,52.0,65.0,73.0,66.0,55.0,67.0,74.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,46.0,72.0,79.0,70.0,25.0,25.0,25.0,10.0,11.0,14.0,9.0,10.0
107627,208437,105610,'2013-10-11 00:00:00',69.0,73.0,left,medium,high,62.0,69.0,59.0,73.0,68.0,66.0,65.0,52.0,65.0,73.0,66.0,55.0,67.0,69.0,70.0,76.0,77.0,74.0,72.0,69.0,77.0,46.0,72.0,79.0,70.0,25.0,25.0,25.0,10.0,11.0,14.0,9.0,10.0
107628,208437,105610,'2013-10-04 00:00:00',68.0,73.0,left,medium,high,62.0,68.0,59.0,72.0,64.0,63.0,65.0,45.0,65.0,71.0,63.0,65.0,67.0,67.0,70.0,74.0,77.0,74.0,72.0,69.0,77.0,46.0,72.0,79.0,70.0,25.0,25.0,25.0,10.0,11.0,14.0,9.0,10.0
107629,208437,105610,'2013-09-20 00:00:00',68.0,71.0,left,medium,high,61.0,68.0,59.0,72.0,64.0,63.0,65.0,45.0,65.0,71.0,63.0,65.0,67.0,67.0,70.0,74.0,77.0,74.0,72.0,69.0,77.0,46.0,72.0,76.0,70.0,25.0,25.0,25.0,10.0,11.0,14.0,9.0,10.0
107630,208437,105610,'2013-09-06 00:00:00',68.0,71.0,left,medium,high,61.0,68.0,59.0,72.0,64.0,63.0,65.0,45.0,65.0,71.0,63.0,65.0,67.0,67.0,70.0,74.0,77.0,74.0,72.0,69.0,77.0,46.0,72.0,76.0,70.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107631,208437,105610,'2013-08-23 00:00:00',68.0,71.0,left,medium,high,56.0,68.0,59.0,69.0,64.0,63.0,65.0,45.0,63.0,69.0,63.0,65.0,67.0,67.0,70.0,77.0,77.0,74.0,72.0,69.0,77.0,46.0,72.0,76.0,70.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107632,208437,105610,'2013-08-09 00:00:00',67.0,71.0,left,medium,high,56.0,68.0,59.0,67.0,64.0,63.0,62.0,45.0,63.0,69.0,63.0,65.0,67.0,64.0,70.0,77.0,77.0,74.0,72.0,69.0,77.0,46.0,70.0,73.0,70.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107633,208437,105610,'2013-07-05 00:00:00',65.0,72.0,left,medium,high,56.0,62.0,55.0,67.0,66.0,63.0,62.0,45.0,60.0,69.0,63.0,65.0,67.0,64.0,70.0,77.0,67.0,74.0,72.0,71.0,77.0,57.0,60.0,73.0,72.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107634,208437,105610,'2013-05-17 00:00:00',65.0,72.0,left,medium,high,56.0,62.0,55.0,67.0,66.0,63.0,62.0,45.0,60.0,69.0,68.0,66.0,67.0,64.0,70.0,77.0,67.0,74.0,72.0,71.0,77.0,57.0,60.0,73.0,72.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107635,208437,105610,'2013-05-10 00:00:00',65.0,72.0,left,medium,high,56.0,62.0,55.0,67.0,66.0,63.0,62.0,45.0,60.0,69.0,68.0,66.0,67.0,64.0,70.0,77.0,67.0,74.0,72.0,71.0,77.0,57.0,60.0,73.0,72.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107636,208437,105610,'2013-05-03 00:00:00',66.0,72.0,left,medium,medium,56.0,65.0,55.0,67.0,66.0,64.0,62.0,45.0,60.0,69.0,70.0,66.0,67.0,64.0,70.0,77.0,67.0,69.0,72.0,71.0,77.0,57.0,66.0,73.0,72.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107637,208437,105610,'2013-04-26 00:00:00',66.0,72.0,left,medium,medium,56.0,65.0,55.0,67.0,66.0,64.0,62.0,45.0,60.0,69.0,72.0,66.0,67.0,64.0,70.0,77.0,67.0,69.0,72.0,71.0,72.0,57.0,66.0,73.0,72.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107638,208437,105610,'2013-04-12 00:00:00',66.0,72.0,left,medium,medium,51.0,65.0,55.0,62.0,66.0,64.0,62.0,45.0,58.0,69.0,72.0,66.0,67.0,64.0,70.0,77.0,67.0,69.0,72.0,71.0,72.0,57.0,66.0,69.0,72.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107639,208437,105610,'2013-03-28 00:00:00',67.0,72.0,left,medium,medium,47.0,65.0,55.0,62.0,66.0,64.0,62.0,45.0,42.0,69.0,72.0,66.0,67.0,64.0,70.0,77.0,67.0,69.0,72.0,74.0,72.0,57.0,66.0,63.0,72.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107640,208437,105610,'2013-03-15 00:00:00',67.0,72.0,left,medium,medium,47.0,65.0,55.0,62.0,66.0,64.0,62.0,45.0,42.0,69.0,72.0,66.0,67.0,64.0,70.0,77.0,67.0,69.0,72.0,74.0,72.0,57.0,66.0,63.0,72.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107641,208437,105610,'2013-02-15 00:00:00',67.0,72.0,left,high,medium,47.0,65.0,55.0,62.0,66.0,64.0,62.0,45.0,42.0,69.0,72.0,66.0,67.0,64.0,70.0,77.0,67.0,69.0,72.0,74.0,72.0,57.0,66.0,63.0,72.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107642,208437,105610,'2012-08-31 00:00:00',67.0,73.0,left,medium,medium,47.0,66.0,54.0,62.0,67.0,65.0,62.0,45.0,42.0,74.0,74.0,66.0,75.0,64.0,66.0,77.0,58.0,64.0,66.0,74.0,34.0,12.0,66.0,65.0,72.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107643,208437,105610,'2007-02-22 00:00:00',67.0,73.0,left,medium,medium,47.0,66.0,54.0,62.0,67.0,65.0,62.0,45.0,42.0,74.0,74.0,66.0,75.0,64.0,66.0,77.0,58.0,64.0,66.0,74.0,34.0,12.0,66.0,65.0,72.0,10.0,12.0,15.0,10.0,11.0,14.0,9.0,10.0
107644,153048,185389,'2016-06-02 00:00:00',71.0,75.0,right,low,low,78.0,67.0,44.0,78.0,75.0,70.0,78.0,72.0,79.0,73.0,52.0,65.0,87.0,65.0,67.0,68.0,29.0,66.0,37.0,72.0,23.0,44.0,66.0,79.0,61.0,43.0,48.0,54.0,12.0,9.0,10.0,8.0,15.0
107645,153048,185389,'2016-03-10 00:00:00',70.0,74.0,right,low,low,76.0,67.0,44.0,78.0,75.0,70.0,78.0,72.0,79.0,73.0,52.0,65.0,87.0,65.0,67.0,68.0,29.0,61.0,37.0,72.0,23.0,44.0,59.0,79.0,61.0,43.0,48.0,54.0,12.0,9.0,10.0,8.0,15.0
107646,153048,185389,'2016-03-03 00:00:00',69.0,73.0,right,low,low,74.0,67.0,44.0,74.0,71.0,70.0,74.0,72.0,77.0,73.0,57.0,65.0,87.0,65.0,67.0,68.0,29.0,61.0,37.0,72.0,23.0,44.0,59.0,79.0,61.0,43.0,48.0,54.0,12.0,9.0,10.0,8.0,15.0
107647,153048,185389,'2016-02-25 00:00:00',69.0,73.0,right,low,low,74.0,67.0,44.0,74.0,71.0,70.0,74.0,72.0,77.0,73.0,57.0,65.0,87.0,65.0,67.0,68.0,29.0,61.0,37.0,72.0,23.0,44.0,59.0,82.0,61.0,43.0,48.0,54.0,12.0,9.0,10.0,8.0,15.0
107648,153048,185389,'2016-02-11 00:00:00',70.0,74.0,right,low,low,74.0,67.0,44.0,74.0,71.0,70.0,74.0,72.0,77.0,73.0,63.0,61.0,87.0,65.0,67.0,68.0,29.0,61.0,37.0,72.0,23.0,44.0,59.0,82.0,61.0,43.0,48.0,54.0,12.0,9.0,10.0,8.0,15.0
107649,153048,185389,'2016-01-21 00:00:00',70.0,74.0,right,low,low,74.0,67.0,44.0,74.0,71.0,70.0,74.0,72.0,77.0,73.0,63.0,61.0,87.0,65.0,67.0,68.0,29.0,61.0,37.0,72.0,23.0,44.0,59.0,82.0,61.0,43.0,48.0,54.0,12.0,9.0,10.0,8.0,15.0
107650,153048,185389,'2016-01-14 00:00:00',70.0,74.0,right,low,low,74.0,67.0,44.0,75.0,66.0,70.0,74.0,72.0,77.0,72.0,63.0,61.0,87.0,65.0,67.0,70.0,39.0,66.0,45.0,72.0,23.0,44.0,59.0,82.0,61.0,43.0,48.0,54.0,12.0,9.0,10.0,8.0,15.0
107651,153048,185389,'2015-12-03 00:00:00',70.0,74.0,right,low,low,74.0,67.0,44.0,75.0,66.0,70.0,74.0,72.0,77.0,72.0,63.0,61.0,87.0,65.0,67.0,70.0,39.0,66.0,54.0,72.0,38.0,44.0,59.0,82.0,61.0,43.0,48.0,54.0,12.0,9.0,10.0,8.0,15.0
107652,153048,185389,'2015-09-21 00:00:00',70.0,74.0,right,low,low,74.0,67.0,44.0,75.0,66.0,70.0,74.0,74.0,77.0,74.0,63.0,61.0,87.0,65.0,67.0,70.0,39.0,66.0,54.0,72.0,38.0,44.0,59.0,82.0,61.0,43.0,48.0,54.0,12.0,9.0,10.0,8.0,15.0
107653,153048,185389,'2015-07-31 00:00:00',71.0,75.0,right,medium,medium,67.0,68.0,43.0,75.0,61.0,71.0,77.0,72.0,75.0,75.0,68.0,63.0,88.0,65.0,67.0,69.0,39.0,67.0,52.0,71.0,37.0,52.0,63.0,80.0,60.0,44.0,47.0,53.0,11.0,8.0,9.0,7.0,14.0
107654,153048,185389,'2015-07-24 00:00:00',73.0,77.0,right,medium,low,74.0,70.0,43.0,76.0,66.0,71.0,77.0,72.0,76.0,75.0,68.0,63.0,87.0,65.0,67.0,69.0,39.0,67.0,52.0,71.0,37.0,52.0,64.0,82.0,60.0,44.0,47.0,53.0,11.0,8.0,9.0,7.0,14.0
107655,153048,185389,'2015-06-12 00:00:00',71.0,75.0,right,medium,medium,67.0,68.0,43.0,75.0,61.0,71.0,77.0,72.0,75.0,75.0,68.0,63.0,88.0,65.0,67.0,69.0,39.0,67.0,52.0,71.0,37.0,52.0,63.0,80.0,60.0,44.0,47.0,53.0,11.0,8.0,9.0,7.0,14.0
107656,153048,185389,'2015-06-05 00:00:00',71.0,75.0,right,medium,medium,67.0,66.0,49.0,75.0,61.0,71.0,77.0,72.0,74.0,75.0,68.0,63.0,88.0,65.0,67.0,69.0,55.0,67.0,52.0,71.0,48.0,52.0,63.0,80.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107657,153048,185389,'2015-05-15 00:00:00',71.0,75.0,right,medium,medium,67.0,66.0,49.0,75.0,61.0,71.0,77.0,72.0,72.0,75.0,68.0,63.0,88.0,65.0,67.0,69.0,55.0,74.0,52.0,71.0,48.0,52.0,63.0,80.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107658,153048,185389,'2015-05-08 00:00:00',71.0,75.0,right,medium,medium,67.0,66.0,49.0,75.0,61.0,71.0,77.0,72.0,72.0,75.0,70.0,63.0,88.0,65.0,67.0,69.0,55.0,74.0,52.0,71.0,48.0,52.0,63.0,78.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107659,153048,185389,'2015-04-24 00:00:00',71.0,75.0,right,medium,low,62.0,63.0,54.0,73.0,61.0,68.0,77.0,72.0,68.0,74.0,75.0,71.0,85.0,69.0,71.0,75.0,74.0,74.0,57.0,71.0,58.0,57.0,65.0,73.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107660,153048,185389,'2015-03-27 00:00:00',71.0,75.0,right,medium,medium,62.0,63.0,54.0,73.0,61.0,68.0,77.0,72.0,68.0,74.0,75.0,71.0,85.0,69.0,71.0,75.0,74.0,74.0,57.0,71.0,58.0,57.0,65.0,73.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107661,153048,185389,'2015-02-27 00:00:00',69.0,73.0,right,medium,medium,62.0,63.0,54.0,73.0,61.0,68.0,77.0,72.0,68.0,74.0,75.0,71.0,85.0,69.0,71.0,75.0,74.0,74.0,57.0,71.0,58.0,57.0,65.0,73.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107662,153048,185389,'2015-01-30 00:00:00',69.0,73.0,right,medium,high,62.0,63.0,54.0,73.0,61.0,68.0,77.0,72.0,68.0,74.0,75.0,71.0,85.0,69.0,71.0,75.0,74.0,74.0,57.0,71.0,58.0,57.0,65.0,73.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107663,153048,185389,'2015-01-26 00:00:00',69.0,73.0,right,medium,high,62.0,63.0,54.0,73.0,61.0,68.0,77.0,72.0,68.0,74.0,75.0,71.0,85.0,69.0,71.0,75.0,74.0,74.0,57.0,71.0,58.0,57.0,65.0,73.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107664,153048,185389,'2014-10-31 00:00:00',69.0,73.0,right,medium,high,62.0,63.0,54.0,73.0,61.0,68.0,77.0,72.0,68.0,74.0,75.0,71.0,85.0,69.0,71.0,75.0,74.0,74.0,57.0,71.0,58.0,57.0,65.0,73.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107665,153048,185389,'2014-09-18 00:00:00',70.0,75.0,right,medium,high,62.0,63.0,54.0,73.0,61.0,68.0,77.0,72.0,68.0,74.0,75.0,71.0,85.0,70.0,71.0,75.0,74.0,76.0,57.0,72.0,58.0,60.0,67.0,74.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107666,153048,185389,'2014-05-09 00:00:00',70.0,75.0,right,medium,high,62.0,63.0,54.0,73.0,61.0,68.0,77.0,72.0,68.0,74.0,75.0,71.0,84.0,70.0,71.0,75.0,74.0,76.0,57.0,72.0,58.0,60.0,67.0,74.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107667,153048,185389,'2014-04-04 00:00:00',71.0,77.0,right,medium,high,62.0,63.0,54.0,75.0,61.0,68.0,77.0,72.0,70.0,76.0,75.0,71.0,84.0,70.0,71.0,75.0,74.0,78.0,57.0,72.0,58.0,60.0,71.0,74.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107668,153048,185389,'2014-02-14 00:00:00',72.0,77.0,right,medium,high,62.0,63.0,54.0,77.0,61.0,68.0,77.0,72.0,73.0,76.0,75.0,71.0,84.0,70.0,71.0,75.0,74.0,78.0,57.0,72.0,58.0,60.0,71.0,76.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107669,153048,185389,'2014-01-17 00:00:00',72.0,77.0,right,medium,high,62.0,63.0,54.0,77.0,61.0,68.0,77.0,72.0,73.0,76.0,75.0,71.0,84.0,70.0,71.0,75.0,74.0,78.0,63.0,72.0,58.0,60.0,71.0,76.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107670,153048,185389,'2014-01-10 00:00:00',72.0,77.0,right,medium,high,62.0,63.0,54.0,77.0,61.0,68.0,77.0,72.0,73.0,76.0,75.0,71.0,84.0,70.0,71.0,75.0,74.0,78.0,63.0,72.0,58.0,60.0,71.0,76.0,60.0,50.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107671,153048,185389,'2013-11-15 00:00:00',72.0,80.0,right,medium,high,62.0,63.0,54.0,77.0,61.0,68.0,77.0,72.0,73.0,76.0,75.0,71.0,86.0,70.0,71.0,75.0,74.0,78.0,63.0,72.0,58.0,60.0,72.0,79.0,60.0,60.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107672,153048,185389,'2013-10-11 00:00:00',73.0,81.0,right,medium,high,62.0,63.0,54.0,78.0,61.0,68.0,77.0,72.0,74.0,77.0,75.0,71.0,86.0,72.0,71.0,75.0,74.0,78.0,63.0,72.0,58.0,65.0,75.0,80.0,60.0,65.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107673,153048,185389,'2013-09-20 00:00:00',73.0,81.0,right,medium,high,62.0,60.0,54.0,78.0,61.0,67.0,77.0,72.0,74.0,77.0,75.0,71.0,86.0,72.0,71.0,75.0,74.0,78.0,63.0,72.0,58.0,65.0,75.0,81.0,60.0,65.0,58.0,46.0,11.0,8.0,9.0,7.0,14.0
107674,153048,185389,'2013-08-09 00:00:00',73.0,81.0,right,medium,high,62.0,60.0,54.0,78.0,61.0,67.0,77.0,72.0,74.0,77.0,75.0,71.0,86.0,72.0,71.0,75.0,74.0,78.0,63.0,72.0,58.0,65.0,75.0,81.0,60.0,65.0,55.0,46.0,11.0,8.0,9.0,7.0,14.0
107675,153048,185389,'2013-08-02 00:00:00',73.0,81.0,right,medium,high,62.0,60.0,54.0,78.0,61.0,67.0,77.0,72.0,74.0,77.0,75.0,71.0,86.0,72.0,71.0,75.0,74.0,78.0,63.0,72.0,58.0,65.0,75.0,81.0,60.0,65.0,55.0,46.0,11.0,8.0,9.0,7.0,14.0
107676,153048,185389,'2013-06-28 00:00:00',73.0,81.0,right,medium,high,62.0,60.0,54.0,78.0,61.0,67.0,77.0,72.0,74.0,77.0,75.0,71.0,86.0,72.0,71.0,75.0,74.0,78.0,63.0,72.0,58.0,65.0,75.0,81.0,60.0,65.0,55.0,46.0,11.0,8.0,9.0,7.0,14.0
107677,153048,185389,'2013-06-07 00:00:00',74.0,81.0,right,medium,high,64.0,60.0,54.0,80.0,61.0,67.0,77.0,75.0,76.0,78.0,75.0,71.0,86.0,72.0,71.0,75.0,74.0,82.0,63.0,72.0,58.0,68.0,75.0,81.0,67.0,71.0,55.0,46.0,11.0,8.0,9.0,7.0,14.0
107678,153048,185389,'2013-05-03 00:00:00',74.0,81.0,right,medium,high,64.0,60.0,54.0,80.0,61.0,67.0,77.0,75.0,76.0,78.0,75.0,71.0,86.0,72.0,71.0,75.0,74.0,82.0,63.0,72.0,58.0,68.0,75.0,81.0,67.0,71.0,55.0,46.0,11.0,8.0,9.0,7.0,14.0
107679,153048,185389,'2013-03-28 00:00:00',75.0,81.0,right,medium,high,64.0,60.0,54.0,81.0,61.0,68.0,77.0,77.0,78.0,78.0,75.0,71.0,86.0,76.0,71.0,75.0,74.0,85.0,63.0,72.0,58.0,68.0,75.0,81.0,67.0,74.0,55.0,46.0,11.0,8.0,9.0,7.0,14.0
107680,153048,185389,'2013-03-08 00:00:00',75.0,83.0,right,medium,high,64.0,60.0,54.0,81.0,61.0,68.0,77.0,77.0,78.0,78.0,75.0,71.0,86.0,76.0,71.0,75.0,74.0,85.0,63.0,72.0,58.0,68.0,75.0,81.0,67.0,74.0,55.0,46.0,11.0,8.0,9.0,7.0,14.0
107681,153048,185389,'2013-03-01 00:00:00',75.0,83.0,right,medium,high,64.0,60.0,54.0,79.0,61.0,70.0,77.0,76.0,78.0,78.0,75.0,71.0,86.0,76.0,71.0,75.0,74.0,85.0,67.0,72.0,65.0,68.0,75.0,81.0,69.0,74.0,55.0,46.0,11.0,8.0,9.0,7.0,14.0
107682,153048,185389,'2013-02-15 00:00:00',75.0,83.0,right,medium,high,64.0,60.0,54.0,79.0,61.0,70.0,77.0,76.0,78.0,78.0,75.0,71.0,86.0,76.0,71.0,75.0,74.0,85.0,67.0,72.0,65.0,68.0,75.0,81.0,69.0,74.0,55.0,46.0,11.0,8.0,9.0,7.0,14.0
107683,153048,185389,'2012-08-31 00:00:00',76.0,83.0,right,medium,medium,67.0,60.0,54.0,79.0,71.0,73.0,70.0,74.0,78.0,77.0,75.0,71.0,86.0,79.0,71.0,78.0,74.0,85.0,67.0,77.0,65.0,68.0,71.0,81.0,60.0,74.0,54.0,46.0,11.0,8.0,9.0,7.0,14.0
107684,153048,185389,'2012-02-22 00:00:00',74.0,79.0,right,medium,medium,54.0,40.0,54.0,77.0,67.0,70.0,55.0,74.0,76.0,77.0,72.0,73.0,86.0,77.0,71.0,76.0,74.0,83.0,66.0,70.0,65.0,68.0,71.0,78.0,51.0,67.0,54.0,46.0,11.0,8.0,9.0,7.0,14.0
107685,153048,185389,'2011-08-30 00:00:00',74.0,79.0,right,medium,medium,54.0,40.0,54.0,77.0,67.0,70.0,55.0,74.0,76.0,77.0,72.0,73.0,86.0,77.0,71.0,76.0,74.0,83.0,66.0,70.0,65.0,68.0,71.0,78.0,48.0,67.0,54.0,46.0,11.0,8.0,9.0,7.0,14.0
107686,153048,185389,'2011-02-22 00:00:00',73.0,77.0,right,medium,medium,54.0,40.0,54.0,77.0,67.0,70.0,55.0,74.0,76.0,77.0,73.0,75.0,75.0,77.0,74.0,76.0,65.0,77.0,67.0,70.0,65.0,68.0,71.0,78.0,48.0,67.0,54.0,46.0,11.0,8.0,9.0,7.0,14.0
107687,153048,185389,'2010-08-30 00:00:00',69.0,77.0,right,medium,medium,50.0,40.0,44.0,77.0,65.0,70.0,45.0,74.0,76.0,77.0,70.0,65.0,67.0,65.0,45.0,76.0,53.0,69.0,47.0,56.0,50.0,60.0,67.0,78.0,38.0,32.0,54.0,46.0,11.0,8.0,9.0,7.0,14.0
107688,153048,185389,'2010-02-22 00:00:00',68.0,77.0,right,medium,medium,50.0,40.0,44.0,77.0,65.0,70.0,45.0,74.0,76.0,77.0,70.0,66.0,67.0,65.0,45.0,76.0,53.0,70.0,47.0,56.0,50.0,57.0,59.0,78.0,65.0,32.0,54.0,46.0,1.0,25.0,76.0,25.0,25.0
107689,153048,185389,'2009-08-30 00:00:00',62.0,77.0,right,medium,medium,45.0,40.0,44.0,69.0,65.0,62.0,45.0,70.0,65.0,68.0,70.0,66.0,67.0,65.0,45.0,74.0,53.0,70.0,47.0,56.0,50.0,48.0,49.0,78.0,65.0,32.0,54.0,46.0,1.0,25.0,65.0,25.0,25.0
107690,153048,185389,'2009-02-22 00:00:00',55.0,77.0,right,medium,medium,45.0,40.0,44.0,56.0,65.0,62.0,45.0,53.0,38.0,59.0,70.0,66.0,67.0,65.0,45.0,61.0,53.0,70.0,47.0,56.0,50.0,48.0,49.0,78.0,65.0,32.0,54.0,46.0,1.0,25.0,38.0,25.0,25.0
107691,153048,185389,'2007-02-22 00:00:00',55.0,77.0,right,medium,medium,45.0,40.0,44.0,56.0,65.0,62.0,45.0,53.0,38.0,59.0,70.0,66.0,67.0,65.0,45.0,61.0,53.0,70.0,47.0,56.0,50.0,48.0,49.0,78.0,65.0,32.0,54.0,46.0,1.0,25.0,38.0,25.0,25.0
107692,52058,37259,'2014-03-28 00:00:00',75.0,75.0,right,low,medium,55.0,34.0,76.0,79.0,50.0,60.0,67.0,46.0,73.0,73.0,51.0,62.0,57.0,74.0,57.0,47.0,68.0,57.0,78.0,57.0,83.0,77.0,51.0,67.0,56.0,75.0,81.0,77.0,12.0,11.0,6.0,12.0,13.0
107693,52058,37259,'2013-07-12 00:00:00',75.0,75.0,right,low,medium,55.0,34.0,76.0,79.0,50.0,60.0,67.0,46.0,73.0,73.0,51.0,62.0,57.0,74.0,57.0,47.0,68.0,57.0,78.0,57.0,83.0,77.0,51.0,67.0,56.0,75.0,81.0,77.0,12.0,11.0,6.0,12.0,13.0
107694,52058,37259,'2013-06-07 00:00:00',75.0,75.0,right,low,medium,55.0,34.0,76.0,79.0,50.0,60.0,67.0,46.0,73.0,73.0,51.0,62.0,57.0,74.0,57.0,47.0,68.0,57.0,78.0,57.0,83.0,77.0,51.0,67.0,56.0,75.0,81.0,77.0,12.0,11.0,6.0,12.0,13.0
107695,52058,37259,'2013-04-26 00:00:00',75.0,75.0,right,low,medium,55.0,34.0,76.0,79.0,50.0,60.0,67.0,46.0,73.0,73.0,51.0,62.0,57.0,74.0,57.0,47.0,68.0,57.0,78.0,57.0,83.0,77.0,51.0,67.0,56.0,75.0,81.0,77.0,12.0,11.0,6.0,12.0,13.0
107696,52058,37259,'2013-03-08 00:00:00',75.0,75.0,right,low,medium,55.0,34.0,76.0,79.0,50.0,60.0,67.0,46.0,73.0,73.0,51.0,62.0,57.0,74.0,57.0,47.0,68.0,57.0,78.0,57.0,83.0,77.0,51.0,67.0,56.0,75.0,81.0,77.0,12.0,11.0,6.0,12.0,13.0
107697,52058,37259,'2013-02-15 00:00:00',75.0,75.0,right,low,medium,55.0,34.0,76.0,79.0,50.0,60.0,67.0,46.0,73.0,73.0,51.0,62.0,57.0,74.0,57.0,47.0,68.0,57.0,78.0,57.0,83.0,77.0,51.0,67.0,56.0,75.0,81.0,77.0,12.0,11.0,6.0,12.0,13.0
107698,52058,37259,'2012-08-31 00:00:00',75.0,75.0,right,low,medium,55.0,34.0,76.0,79.0,60.0,60.0,67.0,46.0,73.0,74.0,63.0,62.0,57.0,74.0,57.0,7.0,68.0,67.0,82.0,57.0,83.0,77.0,51.0,72.0,56.0,77.0,84.0,78.0,12.0,11.0,6.0,12.0,13.0
107699,52058,37259,'2011-02-22 00:00:00',75.0,75.0,right,low,medium,55.0,34.0,76.0,79.0,60.0,60.0,67.0,46.0,73.0,74.0,63.0,62.0,57.0,74.0,57.0,7.0,68.0,67.0,82.0,57.0,83.0,77.0,51.0,72.0,56.0,77.0,84.0,78.0,12.0,11.0,6.0,12.0,13.0
107700,52058,37259,'2010-08-30 00:00:00',78.0,87.0,right,low,medium,55.0,34.0,76.0,79.0,60.0,60.0,67.0,46.0,73.0,74.0,59.0,62.0,51.0,65.0,57.0,7.0,68.0,67.0,92.0,57.0,83.0,88.0,44.0,72.0,56.0,77.0,89.0,78.0,12.0,11.0,6.0,12.0,13.0
107701,52058,37259,'2010-02-22 00:00:00',79.0,87.0,right,low,medium,55.0,34.0,85.0,79.0,60.0,61.0,67.0,46.0,73.0,76.0,67.0,70.0,51.0,70.0,57.0,7.0,68.0,78.0,92.0,57.0,85.0,79.0,83.0,72.0,79.0,77.0,87.0,78.0,7.0,20.0,67.0,20.0,20.0
107702,52058,37259,'2009-08-30 00:00:00',80.0,87.0,right,low,medium,55.0,34.0,85.0,79.0,60.0,61.0,67.0,46.0,73.0,76.0,67.0,71.0,51.0,70.0,57.0,7.0,68.0,83.0,93.0,57.0,85.0,79.0,83.0,72.0,79.0,77.0,87.0,78.0,7.0,20.0,67.0,20.0,20.0
107703,52058,37259,'2009-02-22 00:00:00',81.0,87.0,right,low,medium,55.0,34.0,85.0,79.0,60.0,61.0,67.0,46.0,68.0,76.0,71.0,71.0,51.0,77.0,57.0,7.0,68.0,83.0,95.0,57.0,85.0,79.0,83.0,72.0,79.0,84.0,87.0,78.0,7.0,20.0,68.0,20.0,20.0
107704,52058,37259,'2008-08-30 00:00:00',80.0,87.0,right,low,medium,55.0,34.0,85.0,76.0,60.0,61.0,67.0,46.0,68.0,76.0,71.0,69.0,51.0,77.0,57.0,7.0,68.0,83.0,95.0,57.0,85.0,79.0,81.0,72.0,79.0,84.0,87.0,78.0,7.0,20.0,68.0,20.0,20.0
107705,52058,37259,'2007-08-30 00:00:00',84.0,87.0,right,low,medium,55.0,55.0,85.0,87.0,60.0,71.0,67.0,51.0,85.0,80.0,72.0,69.0,51.0,77.0,57.0,7.0,68.0,80.0,90.0,72.0,85.0,79.0,81.0,72.0,79.0,82.0,88.0,78.0,7.0,20.0,85.0,20.0,20.0
107706,52058,37259,'2007-02-22 00:00:00',87.0,92.0,right,low,medium,55.0,65.0,86.0,88.0,60.0,76.0,67.0,79.0,85.0,86.0,76.0,76.0,51.0,77.0,57.0,82.0,68.0,84.0,90.0,77.0,88.0,79.0,81.0,72.0,79.0,84.0,90.0,78.0,7.0,8.0,85.0,9.0,7.0
107707,116812,37945,'2010-02-22 00:00:00',63.0,66.0,right,?,_0,47.0,68.0,54.0,60.0,?,66.0,?,63.0,48.0,64.0,73.0,75.0,?,68.0,?,58.0,?,62.0,45.0,55.0,25.0,54.0,62.0,?,60.0,25.0,23.0,?,1.0,22.0,48.0,22.0,22.0
107708,116812,37945,'2009-08-30 00:00:00',63.0,66.0,right,?,_0,47.0,68.0,54.0,60.0,?,66.0,?,45.0,48.0,64.0,73.0,75.0,?,68.0,?,58.0,?,62.0,45.0,55.0,25.0,54.0,62.0,?,60.0,25.0,23.0,?,1.0,22.0,48.0,22.0,22.0
107709,116812,37945,'2008-08-30 00:00:00',63.0,66.0,right,?,_0,47.0,68.0,54.0,60.0,?,66.0,?,45.0,48.0,64.0,73.0,75.0,?,68.0,?,58.0,?,62.0,45.0,55.0,25.0,54.0,62.0,?,60.0,25.0,23.0,?,1.0,22.0,48.0,22.0,22.0
107710,116812,37945,'2007-08-30 00:00:00',63.0,69.0,right,?,_0,52.0,65.0,62.0,53.0,?,63.0,?,54.0,46.0,61.0,72.0,70.0,?,68.0,?,59.0,?,59.0,54.0,55.0,55.0,54.0,57.0,?,60.0,25.0,23.0,?,1.0,22.0,46.0,22.0,22.0
107711,116812,37945,'2007-02-22 00:00:00',63.0,69.0,right,?,_0,52.0,65.0,62.0,53.0,?,63.0,?,60.0,46.0,61.0,72.0,70.0,?,68.0,?,59.0,?,59.0,54.0,55.0,55.0,54.0,57.0,?,60.0,25.0,23.0,?,1.0,1.0,46.0,1.0,1.0
107712,178177,38419,'2016-06-09 00:00:00',70.0,70.0,right,high,low,62.0,70.0,68.0,63.0,69.0,70.0,47.0,52.0,49.0,67.0,71.0,72.0,68.0,70.0,57.0,76.0,70.0,60.0,80.0,69.0,67.0,28.0,71.0,60.0,58.0,13.0,33.0,24.0,11.0,9.0,12.0,7.0,6.0
107713,178177,38419,'2016-01-28 00:00:00',70.0,70.0,right,high,low,62.0,70.0,68.0,63.0,69.0,70.0,47.0,52.0,49.0,67.0,71.0,72.0,68.0,70.0,57.0,76.0,70.0,60.0,80.0,69.0,67.0,28.0,71.0,60.0,58.0,13.0,33.0,24.0,11.0,9.0,12.0,7.0,6.0
107714,178177,38419,'2015-10-02 00:00:00',70.0,70.0,right,high,low,62.0,70.0,68.0,63.0,69.0,70.0,47.0,52.0,49.0,67.0,71.0,72.0,68.0,70.0,57.0,76.0,70.0,60.0,80.0,69.0,67.0,28.0,71.0,60.0,58.0,13.0,33.0,24.0,11.0,9.0,12.0,7.0,6.0
107715,178177,38419,'2015-09-21 00:00:00',71.0,71.0,right,high,low,62.0,72.0,68.0,63.0,69.0,71.0,47.0,52.0,49.0,68.0,74.0,75.0,68.0,70.0,57.0,76.0,71.0,65.0,80.0,70.0,59.0,28.0,71.0,62.0,58.0,13.0,33.0,24.0,11.0,9.0,12.0,7.0,6.0
107716,178177,38419,'2015-04-17 00:00:00',69.0,69.0,right,high,medium,61.0,70.0,67.0,62.0,66.0,68.0,46.0,51.0,48.0,63.0,76.0,77.0,67.0,67.0,57.0,73.0,71.0,67.0,78.0,69.0,57.0,27.0,68.0,61.0,57.0,25.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107717,178177,38419,'2014-09-18 00:00:00',69.0,70.0,right,high,medium,61.0,70.0,67.0,62.0,66.0,68.0,46.0,51.0,48.0,63.0,76.0,77.0,67.0,67.0,57.0,73.0,71.0,67.0,78.0,69.0,57.0,27.0,68.0,61.0,57.0,25.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107718,178177,38419,'2014-02-28 00:00:00',69.0,71.0,right,high,medium,61.0,70.0,67.0,62.0,66.0,68.0,46.0,51.0,48.0,63.0,76.0,77.0,67.0,67.0,57.0,73.0,70.0,67.0,78.0,69.0,57.0,27.0,68.0,61.0,57.0,25.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107719,178177,38419,'2014-02-21 00:00:00',69.0,70.0,right,high,medium,61.0,69.0,67.0,62.0,66.0,68.0,46.0,51.0,48.0,61.0,76.0,77.0,67.0,65.0,57.0,73.0,70.0,67.0,78.0,68.0,57.0,27.0,68.0,61.0,57.0,25.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107720,178177,38419,'2014-02-14 00:00:00',69.0,70.0,right,high,medium,61.0,69.0,67.0,62.0,66.0,66.0,46.0,51.0,48.0,61.0,76.0,77.0,67.0,65.0,57.0,73.0,70.0,67.0,78.0,68.0,57.0,27.0,68.0,61.0,57.0,25.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107721,178177,38419,'2014-02-07 00:00:00',69.0,70.0,right,high,medium,61.0,71.0,67.0,62.0,66.0,66.0,46.0,51.0,48.0,61.0,76.0,77.0,67.0,66.0,57.0,73.0,70.0,67.0,78.0,68.0,57.0,27.0,68.0,61.0,57.0,25.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107722,178177,38419,'2014-01-31 00:00:00',69.0,70.0,right,high,medium,61.0,72.0,67.0,62.0,66.0,66.0,46.0,51.0,48.0,61.0,76.0,77.0,67.0,66.0,57.0,73.0,70.0,67.0,78.0,68.0,57.0,27.0,68.0,61.0,57.0,25.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107723,178177,38419,'2014-01-17 00:00:00',69.0,70.0,right,high,medium,61.0,72.0,67.0,62.0,66.0,66.0,46.0,51.0,48.0,61.0,76.0,77.0,67.0,66.0,57.0,73.0,70.0,67.0,75.0,68.0,57.0,27.0,68.0,61.0,57.0,25.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107724,178177,38419,'2014-01-10 00:00:00',69.0,70.0,right,high,medium,61.0,72.0,67.0,62.0,66.0,66.0,46.0,51.0,48.0,61.0,76.0,77.0,67.0,66.0,57.0,73.0,70.0,67.0,75.0,68.0,57.0,27.0,68.0,61.0,57.0,25.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107725,178177,38419,'2014-01-03 00:00:00',69.0,70.0,right,high,medium,61.0,71.0,67.0,62.0,66.0,66.0,46.0,51.0,48.0,61.0,76.0,77.0,67.0,66.0,57.0,73.0,70.0,67.0,75.0,68.0,57.0,27.0,66.0,61.0,57.0,25.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107726,178177,38419,'2013-12-13 00:00:00',68.0,69.0,right,high,medium,61.0,68.0,67.0,62.0,64.0,66.0,46.0,51.0,48.0,61.0,76.0,77.0,67.0,65.0,57.0,73.0,70.0,67.0,75.0,66.0,57.0,27.0,65.0,61.0,57.0,25.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107727,178177,38419,'2013-11-29 00:00:00',67.0,68.0,right,high,medium,61.0,68.0,67.0,62.0,64.0,66.0,46.0,51.0,48.0,61.0,76.0,77.0,65.0,63.0,50.0,73.0,70.0,64.0,74.0,66.0,57.0,27.0,64.0,54.0,57.0,25.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107728,178177,38419,'2013-09-20 00:00:00',67.0,68.0,right,high,medium,61.0,68.0,67.0,62.0,64.0,66.0,46.0,51.0,48.0,61.0,76.0,77.0,65.0,63.0,50.0,73.0,69.0,64.0,74.0,66.0,57.0,27.0,64.0,54.0,57.0,25.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107729,178177,38419,'2013-07-12 00:00:00',67.0,68.0,right,high,medium,61.0,67.0,67.0,62.0,64.0,71.0,46.0,51.0,48.0,65.0,76.0,77.0,65.0,63.0,49.0,70.0,66.0,64.0,74.0,64.0,57.0,27.0,64.0,54.0,57.0,12.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107730,178177,38419,'2013-06-07 00:00:00',67.0,68.0,right,high,medium,61.0,67.0,67.0,62.0,64.0,71.0,46.0,51.0,48.0,65.0,76.0,77.0,65.0,63.0,49.0,70.0,66.0,64.0,74.0,64.0,57.0,27.0,64.0,54.0,57.0,12.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107731,178177,38419,'2013-05-31 00:00:00',66.0,70.0,right,high,medium,61.0,67.0,67.0,62.0,64.0,71.0,46.0,51.0,48.0,65.0,76.0,77.0,65.0,63.0,49.0,70.0,66.0,64.0,74.0,64.0,57.0,27.0,64.0,54.0,57.0,12.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107732,178177,38419,'2013-05-17 00:00:00',67.0,70.0,right,high,medium,61.0,67.0,67.0,62.0,64.0,71.0,46.0,51.0,48.0,65.0,76.0,77.0,65.0,63.0,49.0,70.0,66.0,64.0,74.0,64.0,57.0,27.0,64.0,54.0,57.0,12.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107733,178177,38419,'2013-04-05 00:00:00',67.0,70.0,right,high,medium,61.0,67.0,67.0,62.0,64.0,71.0,46.0,51.0,48.0,65.0,76.0,77.0,65.0,63.0,49.0,70.0,66.0,64.0,74.0,64.0,57.0,27.0,64.0,54.0,57.0,12.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107734,178177,38419,'2013-03-22 00:00:00',67.0,70.0,right,high,medium,61.0,67.0,67.0,62.0,64.0,71.0,46.0,51.0,48.0,65.0,76.0,77.0,65.0,63.0,49.0,70.0,66.0,64.0,74.0,64.0,57.0,27.0,64.0,54.0,57.0,12.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107735,178177,38419,'2013-02-15 00:00:00',68.0,71.0,right,high,medium,61.0,67.0,67.0,62.0,64.0,75.0,46.0,51.0,48.0,66.0,76.0,79.0,73.0,63.0,49.0,70.0,66.0,64.0,75.0,65.0,57.0,27.0,64.0,54.0,57.0,12.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107736,178177,38419,'2012-08-31 00:00:00',67.0,71.0,right,medium,medium,61.0,67.0,67.0,62.0,62.0,75.0,46.0,51.0,48.0,66.0,76.0,82.0,73.0,63.0,47.0,68.0,66.0,64.0,77.0,65.0,57.0,27.0,64.0,54.0,57.0,12.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107737,178177,38419,'2012-02-22 00:00:00',66.0,71.0,right,medium,medium,57.0,68.0,67.0,62.0,66.0,68.0,46.0,51.0,48.0,66.0,76.0,82.0,73.0,64.0,47.0,76.0,69.0,66.0,77.0,71.0,57.0,27.0,63.0,54.0,57.0,12.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107738,178177,38419,'2011-08-30 00:00:00',68.0,71.0,right,medium,medium,57.0,68.0,67.0,62.0,66.0,65.0,46.0,51.0,48.0,63.0,76.0,82.0,73.0,64.0,47.0,76.0,69.0,66.0,77.0,71.0,57.0,27.0,61.0,54.0,57.0,12.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107739,178177,38419,'2011-02-22 00:00:00',69.0,74.0,right,medium,medium,57.0,68.0,67.0,62.0,66.0,65.0,46.0,51.0,48.0,63.0,73.0,78.0,71.0,64.0,68.0,76.0,72.0,65.0,71.0,71.0,57.0,27.0,61.0,54.0,57.0,12.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107740,178177,38419,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,46.0,67.0,65.0,52.0,66.0,63.0,46.0,51.0,37.0,61.0,68.0,78.0,67.0,65.0,68.0,73.0,67.0,65.0,71.0,71.0,59.0,27.0,61.0,57.0,57.0,12.0,32.0,23.0,10.0,8.0,11.0,6.0,5.0
107741,178177,38419,'2010-02-22 00:00:00',68.0,74.0,right,medium,medium,46.0,67.0,65.0,55.0,66.0,63.0,46.0,51.0,37.0,61.0,79.0,75.0,67.0,67.0,68.0,73.0,67.0,65.0,68.0,72.0,59.0,48.0,57.0,57.0,62.0,20.0,32.0,23.0,8.0,20.0,37.0,20.0,20.0
107742,178177,38419,'2009-08-30 00:00:00',64.0,72.0,right,medium,medium,46.0,66.0,64.0,55.0,66.0,63.0,46.0,43.0,37.0,58.0,68.0,75.0,67.0,60.0,68.0,65.0,67.0,65.0,68.0,58.0,59.0,34.0,57.0,57.0,42.0,20.0,32.0,23.0,8.0,20.0,37.0,20.0,20.0
107743,178177,38419,'2009-02-22 00:00:00',60.0,72.0,right,medium,medium,46.0,61.0,60.0,48.0,66.0,58.0,46.0,43.0,37.0,53.0,65.0,75.0,67.0,60.0,68.0,61.0,67.0,61.0,68.0,56.0,34.0,34.0,37.0,57.0,42.0,20.0,32.0,23.0,8.0,20.0,37.0,20.0,20.0
107744,178177,38419,'2008-08-30 00:00:00',57.0,63.0,right,medium,medium,31.0,57.0,53.0,36.0,66.0,59.0,46.0,43.0,37.0,54.0,62.0,67.0,67.0,60.0,68.0,58.0,67.0,58.0,67.0,54.0,34.0,37.0,37.0,57.0,37.0,20.0,32.0,23.0,8.0,20.0,37.0,20.0,20.0
107745,178177,38419,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,31.0,57.0,53.0,36.0,66.0,59.0,46.0,43.0,37.0,54.0,62.0,67.0,67.0,60.0,68.0,58.0,67.0,58.0,67.0,54.0,34.0,37.0,37.0,57.0,37.0,20.0,32.0,23.0,8.0,20.0,37.0,20.0,20.0
107746,178177,38419,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107747,173038,214899,'2016-03-10 00:00:00',69.0,70.0,left,medium,high,39.0,28.0,64.0,59.0,29.0,31.0,30.0,26.0,49.0,57.0,55.0,63.0,56.0,67.0,68.0,62.0,84.0,68.0,77.0,27.0,78.0,69.0,20.0,53.0,33.0,70.0,69.0,66.0,7.0,7.0,7.0,7.0,7.0
107748,173038,214899,'2015-09-21 00:00:00',69.0,70.0,left,medium,high,39.0,28.0,64.0,59.0,29.0,31.0,30.0,26.0,49.0,57.0,56.0,63.0,56.0,67.0,68.0,62.0,84.0,68.0,77.0,27.0,78.0,69.0,20.0,53.0,33.0,70.0,69.0,66.0,7.0,7.0,7.0,7.0,7.0
107749,173038,214899,'2014-09-18 00:00:00',67.0,74.0,left,medium,high,38.0,27.0,63.0,58.0,28.0,30.0,29.0,25.0,48.0,56.0,62.0,67.0,56.0,66.0,68.0,61.0,79.0,73.0,77.0,26.0,77.0,68.0,25.0,52.0,32.0,67.0,66.0,63.0,6.0,6.0,6.0,6.0,6.0
107750,173038,214899,'2014-05-16 00:00:00',69.0,74.0,left,medium,high,38.0,27.0,63.0,58.0,28.0,30.0,29.0,25.0,48.0,56.0,63.0,65.0,55.0,66.0,68.0,61.0,72.0,75.0,80.0,26.0,82.0,68.0,25.0,52.0,32.0,70.0,66.0,72.0,6.0,6.0,6.0,6.0,6.0
107751,173038,214899,'2013-12-06 00:00:00',70.0,74.0,left,medium,high,38.0,27.0,64.0,59.0,28.0,30.0,29.0,25.0,48.0,57.0,63.0,65.0,55.0,67.0,68.0,61.0,73.0,75.0,80.0,26.0,84.0,69.0,25.0,52.0,32.0,70.0,67.0,73.0,6.0,6.0,6.0,6.0,6.0
107752,173038,214899,'2013-11-22 00:00:00',72.0,76.0,left,medium,high,38.0,27.0,69.0,59.0,28.0,30.0,29.0,25.0,48.0,57.0,63.0,65.0,55.0,67.0,68.0,61.0,73.0,75.0,80.0,26.0,89.0,69.0,25.0,52.0,32.0,73.0,70.0,73.0,6.0,6.0,6.0,6.0,6.0
107753,173038,214899,'2013-09-20 00:00:00',72.0,76.0,left,medium,high,38.0,27.0,69.0,59.0,28.0,30.0,29.0,25.0,48.0,57.0,63.0,65.0,55.0,67.0,68.0,61.0,73.0,74.0,80.0,26.0,89.0,69.0,25.0,52.0,32.0,73.0,70.0,73.0,6.0,6.0,6.0,6.0,6.0
107754,173038,214899,'2013-06-07 00:00:00',72.0,76.0,left,low,high,38.0,27.0,68.0,59.0,28.0,30.0,29.0,25.0,48.0,57.0,63.0,65.0,53.0,67.0,67.0,38.0,72.0,73.0,78.0,26.0,91.0,69.0,19.0,52.0,32.0,73.0,70.0,73.0,6.0,6.0,6.0,6.0,6.0
107755,173038,214899,'2013-03-01 00:00:00',72.0,76.0,left,medium,high,38.0,27.0,68.0,59.0,28.0,30.0,29.0,25.0,48.0,57.0,63.0,65.0,53.0,67.0,67.0,38.0,72.0,73.0,78.0,26.0,91.0,69.0,19.0,52.0,32.0,73.0,70.0,73.0,6.0,6.0,6.0,6.0,6.0
107756,173038,214899,'2012-08-31 00:00:00',72.0,76.0,left,medium,high,38.0,27.0,68.0,59.0,28.0,30.0,29.0,25.0,48.0,57.0,63.0,65.0,53.0,67.0,67.0,38.0,72.0,73.0,78.0,26.0,92.0,69.0,19.0,52.0,32.0,73.0,73.0,71.0,6.0,6.0,6.0,6.0,6.0
107757,173038,214899,'2012-02-22 00:00:00',71.0,76.0,left,medium,high,38.0,27.0,68.0,59.0,28.0,30.0,29.0,25.0,48.0,57.0,63.0,59.0,62.0,66.0,67.0,38.0,72.0,71.0,78.0,26.0,78.0,69.0,19.0,52.0,32.0,73.0,73.0,71.0,6.0,6.0,6.0,6.0,6.0
107758,173038,214899,'2011-08-30 00:00:00',71.0,75.0,left,medium,high,38.0,27.0,68.0,59.0,28.0,30.0,29.0,25.0,48.0,57.0,63.0,59.0,62.0,66.0,67.0,38.0,72.0,73.0,78.0,26.0,78.0,69.0,19.0,52.0,32.0,73.0,73.0,71.0,6.0,6.0,6.0,6.0,6.0
107759,173038,214899,'2010-08-30 00:00:00',62.0,70.0,left,medium,high,38.0,27.0,56.0,49.0,28.0,30.0,29.0,25.0,43.0,46.0,63.0,63.0,60.0,58.0,66.0,38.0,67.0,60.0,73.0,26.0,68.0,62.0,19.0,42.0,32.0,63.0,62.0,61.0,6.0,6.0,6.0,6.0,6.0
107760,173038,214899,'2007-02-22 00:00:00',62.0,70.0,left,medium,high,38.0,27.0,56.0,49.0,28.0,30.0,29.0,25.0,43.0,46.0,63.0,63.0,60.0,58.0,66.0,38.0,67.0,60.0,73.0,26.0,68.0,62.0,19.0,42.0,32.0,63.0,62.0,61.0,6.0,6.0,6.0,6.0,6.0
107761,177485,37254,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,12.0,10.0,10.0,22.0,19.0,43.0,59.0,45.0,67.0,39.0,24.0,47.0,32.0,76.0,10.0,21.0,19.0,11.0,12.0,18.0,12.0,11.0,12.0,76.0,71.0,64.0,66.0,79.0
107762,177485,37254,'2014-10-10 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,43.0,59.0,45.0,64.0,39.0,23.0,47.0,32.0,90.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,69.0,63.0,62.0,78.0
107763,177485,37254,'2014-09-18 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,43.0,59.0,45.0,64.0,39.0,23.0,47.0,32.0,90.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,69.0,63.0,62.0,78.0
107764,177485,37254,'2014-05-02 00:00:00',65.0,65.0,right,medium,low,35.0,69.0,71.0,53.0,60.0,59.0,40.0,50.0,30.0,63.0,54.0,64.0,51.0,58.0,33.0,73.0,65.0,45.0,74.0,52.0,44.0,25.0,71.0,48.0,69.0,25.0,25.0,25.0,10.0,10.0,10.0,10.0,10.0
107765,177485,37254,'2014-03-28 00:00:00',65.0,70.0,right,medium,low,35.0,69.0,71.0,53.0,60.0,59.0,40.0,50.0,30.0,63.0,54.0,64.0,51.0,58.0,33.0,73.0,65.0,45.0,74.0,52.0,44.0,25.0,71.0,48.0,69.0,25.0,25.0,25.0,10.0,10.0,10.0,10.0,10.0
107766,177485,37254,'2014-02-21 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,32.0,86.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,69.0,57.0,60.0,76.0
107767,177485,37254,'2014-02-07 00:00:00',67.0,70.0,right,medium,low,35.0,72.0,71.0,53.0,60.0,57.0,40.0,50.0,30.0,67.0,54.0,64.0,51.0,58.0,33.0,76.0,65.0,65.0,74.0,52.0,44.0,25.0,73.0,48.0,69.0,25.0,25.0,25.0,10.0,10.0,10.0,10.0,10.0
107768,177485,37254,'2013-10-04 00:00:00',68.0,68.0,right,medium,low,35.0,74.0,71.0,53.0,60.0,57.0,40.0,50.0,30.0,67.0,54.0,64.0,51.0,58.0,33.0,76.0,65.0,65.0,74.0,52.0,44.0,25.0,75.0,48.0,69.0,25.0,25.0,25.0,10.0,10.0,10.0,10.0,10.0
107769,177485,37254,'2013-09-27 00:00:00',67.0,68.0,right,medium,low,35.0,74.0,71.0,53.0,60.0,57.0,40.0,50.0,30.0,67.0,55.0,64.0,51.0,58.0,33.0,76.0,65.0,65.0,74.0,52.0,44.0,25.0,72.0,48.0,69.0,25.0,25.0,25.0,10.0,10.0,10.0,10.0,10.0
107770,177485,37254,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,32.0,59.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,69.0,57.0,60.0,76.0
107771,177485,37254,'2013-04-12 00:00:00',69.0,75.0,right,medium,low,40.0,76.0,71.0,60.0,60.0,58.0,40.0,50.0,40.0,68.0,55.0,65.0,50.0,66.0,35.0,76.0,65.0,65.0,75.0,60.0,63.0,20.0,72.0,48.0,70.0,20.0,26.0,20.0,10.0,10.0,10.0,10.0,10.0
107772,177485,37254,'2013-03-08 00:00:00',69.0,75.0,right,medium,low,40.0,76.0,71.0,60.0,60.0,58.0,40.0,50.0,40.0,68.0,55.0,65.0,50.0,66.0,35.0,76.0,65.0,65.0,75.0,60.0,60.0,20.0,72.0,48.0,70.0,20.0,26.0,20.0,10.0,10.0,10.0,10.0,10.0
107773,177485,37254,'2013-02-22 00:00:00',71.0,74.0,right,medium,low,60.0,77.0,82.0,68.0,58.0,65.0,58.0,69.0,46.0,73.0,67.0,53.0,66.0,66.0,48.0,78.0,67.0,58.0,77.0,50.0,50.0,32.0,75.0,58.0,67.0,10.0,30.0,20.0,14.0,7.0,8.0,15.0,11.0
107774,177485,37254,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,32.0,59.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,69.0,61.0,57.0,64.0,71.0
107775,177485,37254,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,32.0,59.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,69.0,61.0,57.0,64.0,71.0
107776,177485,37254,'2011-08-30 00:00:00',60.0,70.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,42.0,35.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,67.0,52.0,46.0,54.0,70.0
107777,177485,37254,'2010-08-30 00:00:00',70.0,76.0,right,medium,low,60.0,75.0,77.0,64.0,55.0,64.0,58.0,60.0,46.0,75.0,70.0,76.0,69.0,66.0,78.0,70.0,82.0,68.0,73.0,66.0,51.0,42.0,70.0,65.0,67.0,27.0,33.0,32.0,14.0,7.0,8.0,15.0,11.0
107778,177485,37254,'2010-02-22 00:00:00',68.0,76.0,right,medium,low,56.0,73.0,76.0,57.0,55.0,54.0,58.0,58.0,44.0,73.0,68.0,76.0,69.0,63.0,78.0,67.0,82.0,62.0,73.0,64.0,48.0,72.0,68.0,65.0,57.0,27.0,30.0,32.0,4.0,20.0,44.0,20.0,20.0
107779,177485,37254,'2009-08-30 00:00:00',60.0,70.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,42.0,35.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,67.0,52.0,46.0,54.0,70.0
107780,177485,37254,'2009-02-22 00:00:00',51.0,70.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,42.0,35.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,67.0,52.0,46.0,41.0,57.0
107781,177485,37254,'2008-08-30 00:00:00',49.0,70.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,22.0,22.0,45.0,22.0,39.0,23.0,47.0,22.0,22.0,9.0,20.0,1.0,8.0,11.0,17.0,7.0,10.0,11.0,67.0,52.0,46.0,41.0,57.0
107782,177485,37254,'2007-08-30 00:00:00',70.0,78.0,right,medium,low,56.0,73.0,76.0,57.0,55.0,54.0,58.0,58.0,44.0,73.0,77.0,81.0,69.0,76.0,78.0,67.0,82.0,62.0,77.0,64.0,48.0,72.0,68.0,65.0,57.0,27.0,30.0,32.0,13.0,20.0,44.0,20.0,20.0
107783,177485,37254,'2007-02-22 00:00:00',49.0,70.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,22.0,22.0,45.0,22.0,39.0,23.0,47.0,22.0,22.0,9.0,20.0,1.0,8.0,11.0,17.0,7.0,10.0,11.0,67.0,52.0,46.0,41.0,57.0
107784,190195,37254,'2016-05-05 00:00:00',71.0,72.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,12.0,10.0,10.0,22.0,19.0,43.0,59.0,45.0,67.0,39.0,24.0,47.0,32.0,81.0,10.0,43.0,19.0,11.0,26.0,18.0,12.0,11.0,12.0,76.0,69.0,64.0,66.0,78.0
107785,190195,37254,'2016-04-28 00:00:00',71.0,72.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,12.0,10.0,10.0,22.0,19.0,43.0,59.0,45.0,67.0,39.0,24.0,47.0,32.0,81.0,10.0,21.0,19.0,11.0,26.0,18.0,12.0,11.0,12.0,76.0,69.0,64.0,66.0,78.0
107786,190195,37254,'2016-02-18 00:00:00',72.0,74.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,12.0,10.0,10.0,22.0,19.0,43.0,59.0,45.0,67.0,39.0,24.0,47.0,32.0,76.0,10.0,21.0,19.0,11.0,26.0,18.0,12.0,11.0,12.0,76.0,71.0,64.0,66.0,79.0
107787,190195,37254,'2015-11-12 00:00:00',72.0,75.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,12.0,10.0,10.0,22.0,19.0,43.0,59.0,45.0,67.0,39.0,24.0,47.0,32.0,76.0,10.0,21.0,19.0,11.0,26.0,18.0,12.0,11.0,12.0,76.0,71.0,64.0,66.0,79.0
107788,190195,37254,'2015-09-21 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107789,190195,37254,'2014-10-10 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107790,190195,37254,'2014-09-18 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107791,190195,37254,'2014-02-21 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107792,190195,37254,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107793,190195,37254,'2013-04-05 00:00:00',66.0,74.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,21.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,32.0,59.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,72.0,61.0,57.0,60.0,74.0
107794,190195,37254,'2013-03-15 00:00:00',66.0,71.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,32.0,59.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,69.0,61.0,57.0,64.0,71.0
107795,190195,37254,'2013-02-15 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107796,190195,37254,'2012-08-31 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107797,190195,37254,'2012-02-22 00:00:00',60.0,70.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,42.0,59.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,67.0,52.0,46.0,54.0,70.0
107798,190195,37254,'2011-08-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107799,190195,37254,'2009-08-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107800,190195,37254,'2009-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107801,190195,37254,'2008-08-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107802,190195,37254,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
107803,212420,409816,'2015-09-21 00:00:00',66.0,74.0,left,medium,medium,36.0,26.0,71.0,67.0,31.0,49.0,29.0,34.0,55.0,54.0,40.0,53.0,34.0,57.0,32.0,45.0,54.0,52.0,92.0,28.0,63.0,59.0,31.0,51.0,42.0,62.0,68.0,64.0,14.0,12.0,8.0,8.0,8.0
107804,212420,409816,'2015-05-08 00:00:00',64.0,72.0,left,medium,medium,35.0,25.0,70.0,66.0,30.0,48.0,28.0,33.0,54.0,53.0,40.0,53.0,34.0,56.0,32.0,44.0,54.0,52.0,92.0,27.0,62.0,58.0,30.0,50.0,41.0,59.0,65.0,61.0,13.0,11.0,7.0,7.0,7.0
107805,212420,409816,'2015-03-06 00:00:00',64.0,74.0,left,medium,medium,35.0,25.0,70.0,66.0,30.0,48.0,28.0,33.0,54.0,53.0,40.0,53.0,34.0,56.0,32.0,44.0,54.0,52.0,92.0,27.0,62.0,58.0,30.0,50.0,41.0,59.0,65.0,61.0,13.0,11.0,7.0,7.0,7.0
107806,212420,409816,'2015-02-20 00:00:00',65.0,75.0,left,medium,medium,35.0,25.0,72.0,66.0,30.0,48.0,28.0,33.0,54.0,53.0,40.0,53.0,34.0,56.0,32.0,44.0,54.0,52.0,92.0,27.0,62.0,60.0,30.0,50.0,41.0,62.0,65.0,61.0,13.0,11.0,7.0,7.0,7.0
107807,212420,409816,'2015-01-30 00:00:00',65.0,75.0,left,medium,medium,35.0,25.0,72.0,66.0,30.0,48.0,28.0,33.0,54.0,53.0,40.0,53.0,34.0,56.0,32.0,44.0,54.0,68.0,92.0,27.0,62.0,60.0,30.0,50.0,41.0,62.0,65.0,61.0,13.0,11.0,7.0,7.0,7.0
107808,212420,409816,'2015-01-23 00:00:00',66.0,76.0,left,medium,medium,35.0,25.0,73.0,66.0,30.0,48.0,28.0,33.0,54.0,55.0,42.0,53.0,34.0,58.0,32.0,44.0,54.0,68.0,92.0,27.0,62.0,62.0,30.0,56.0,41.0,64.0,66.0,61.0,13.0,11.0,7.0,7.0,7.0
107809,212420,409816,'2014-10-31 00:00:00',67.0,73.0,left,medium,medium,35.0,25.0,75.0,66.0,30.0,48.0,28.0,33.0,54.0,56.0,42.0,53.0,34.0,58.0,32.0,44.0,54.0,68.0,92.0,27.0,62.0,62.0,30.0,56.0,41.0,64.0,68.0,63.0,13.0,11.0,7.0,7.0,7.0
107810,212420,409816,'2014-10-10 00:00:00',64.0,73.0,left,medium,medium,35.0,25.0,75.0,43.0,30.0,45.0,28.0,33.0,38.0,55.0,48.0,53.0,34.0,54.0,32.0,44.0,53.0,68.0,92.0,27.0,59.0,61.0,30.0,29.0,41.0,61.0,66.0,62.0,13.0,11.0,7.0,7.0,7.0
107811,212420,409816,'2014-09-18 00:00:00',63.0,73.0,left,medium,medium,35.0,25.0,75.0,43.0,30.0,45.0,28.0,33.0,38.0,55.0,51.0,53.0,34.0,54.0,32.0,44.0,53.0,68.0,91.0,27.0,58.0,60.0,30.0,29.0,41.0,59.0,63.0,61.0,13.0,11.0,7.0,7.0,7.0
107812,212420,409816,'2013-09-20 00:00:00',61.0,77.0,left,medium,medium,35.0,25.0,75.0,38.0,30.0,45.0,28.0,33.0,35.0,55.0,54.0,67.0,47.0,46.0,32.0,44.0,54.0,69.0,91.0,27.0,49.0,53.0,30.0,29.0,41.0,59.0,63.0,61.0,13.0,11.0,7.0,7.0,7.0
107813,212420,409816,'2007-02-22 00:00:00',61.0,77.0,left,medium,medium,35.0,25.0,75.0,38.0,30.0,45.0,28.0,33.0,35.0,55.0,54.0,67.0,47.0,46.0,32.0,44.0,54.0,69.0,91.0,27.0,49.0,53.0,30.0,29.0,41.0,59.0,63.0,61.0,13.0,11.0,7.0,7.0,7.0
107814,181870,94318,'2016-05-05 00:00:00',72.0,72.0,right,medium,medium,70.0,59.0,58.0,77.0,61.0,73.0,64.0,43.0,75.0,74.0,73.0,75.0,72.0,76.0,79.0,74.0,58.0,69.0,68.0,71.0,70.0,78.0,57.0,74.0,67.0,66.0,67.0,55.0,7.0,7.0,12.0,10.0,16.0
107815,181870,94318,'2015-11-06 00:00:00',72.0,73.0,right,high,high,70.0,59.0,58.0,77.0,61.0,73.0,64.0,43.0,75.0,74.0,73.0,75.0,72.0,76.0,79.0,74.0,58.0,72.0,68.0,71.0,70.0,78.0,39.0,74.0,67.0,66.0,67.0,55.0,7.0,7.0,12.0,10.0,16.0
107816,181870,94318,'2015-09-21 00:00:00',72.0,75.0,right,high,high,70.0,59.0,58.0,77.0,61.0,73.0,64.0,43.0,75.0,74.0,73.0,75.0,72.0,76.0,79.0,74.0,58.0,72.0,68.0,71.0,70.0,78.0,39.0,74.0,67.0,66.0,67.0,55.0,7.0,7.0,12.0,10.0,16.0
107817,181870,94318,'2015-01-30 00:00:00',71.0,74.0,right,high,high,69.0,56.0,57.0,76.0,60.0,72.0,63.0,42.0,74.0,73.0,78.0,77.0,74.0,75.0,80.0,73.0,58.0,77.0,68.0,70.0,69.0,75.0,38.0,73.0,66.0,58.0,62.0,58.0,6.0,6.0,11.0,9.0,15.0
107818,181870,94318,'2014-11-21 00:00:00',71.0,75.0,right,high,high,69.0,56.0,57.0,76.0,60.0,72.0,63.0,42.0,74.0,73.0,78.0,77.0,74.0,75.0,80.0,73.0,58.0,77.0,68.0,70.0,69.0,75.0,38.0,73.0,66.0,58.0,62.0,58.0,6.0,6.0,11.0,9.0,15.0
107819,181870,94318,'2014-10-17 00:00:00',71.0,75.0,right,high,high,69.0,56.0,57.0,76.0,60.0,72.0,63.0,42.0,74.0,73.0,78.0,77.0,74.0,77.0,80.0,73.0,58.0,77.0,68.0,70.0,69.0,75.0,38.0,73.0,66.0,58.0,62.0,58.0,6.0,6.0,11.0,9.0,15.0
107820,181870,94318,'2014-09-18 00:00:00',71.0,75.0,right,high,high,69.0,56.0,57.0,76.0,60.0,72.0,63.0,42.0,74.0,73.0,78.0,77.0,74.0,77.0,80.0,73.0,58.0,77.0,68.0,70.0,69.0,75.0,38.0,73.0,66.0,55.0,62.0,58.0,6.0,6.0,11.0,9.0,15.0
107821,181870,94318,'2014-04-11 00:00:00',71.0,75.0,right,high,high,69.0,56.0,57.0,76.0,60.0,72.0,63.0,42.0,74.0,73.0,78.0,77.0,74.0,77.0,80.0,73.0,58.0,77.0,68.0,70.0,69.0,75.0,38.0,73.0,66.0,55.0,62.0,58.0,6.0,6.0,11.0,9.0,15.0
107822,181870,94318,'2014-03-21 00:00:00',71.0,75.0,right,high,high,69.0,56.0,57.0,76.0,60.0,72.0,63.0,42.0,74.0,73.0,78.0,77.0,74.0,77.0,80.0,73.0,58.0,77.0,68.0,70.0,69.0,75.0,38.0,73.0,66.0,55.0,62.0,58.0,6.0,6.0,11.0,9.0,15.0
107823,181870,94318,'2013-09-20 00:00:00',71.0,75.0,right,high,high,69.0,56.0,57.0,76.0,60.0,72.0,63.0,42.0,74.0,73.0,78.0,77.0,74.0,77.0,80.0,73.0,58.0,77.0,68.0,70.0,69.0,75.0,38.0,73.0,66.0,55.0,62.0,58.0,6.0,6.0,11.0,9.0,15.0
107824,181870,94318,'2013-04-05 00:00:00',71.0,75.0,right,high,high,69.0,56.0,57.0,76.0,60.0,72.0,63.0,42.0,74.0,73.0,78.0,77.0,78.0,77.0,80.0,73.0,58.0,77.0,68.0,70.0,69.0,75.0,38.0,73.0,66.0,55.0,62.0,58.0,6.0,6.0,11.0,9.0,15.0
107825,181870,94318,'2013-03-28 00:00:00',71.0,75.0,right,high,high,69.0,56.0,57.0,76.0,60.0,72.0,63.0,42.0,74.0,73.0,78.0,77.0,78.0,77.0,80.0,73.0,58.0,77.0,68.0,70.0,69.0,75.0,38.0,76.0,66.0,55.0,62.0,58.0,6.0,6.0,11.0,9.0,15.0
107826,181870,94318,'2013-02-15 00:00:00',69.0,75.0,right,high,high,69.0,56.0,57.0,74.0,60.0,72.0,63.0,42.0,67.0,70.0,78.0,77.0,78.0,77.0,80.0,73.0,58.0,76.0,68.0,70.0,69.0,70.0,38.0,68.0,66.0,55.0,62.0,37.0,6.0,6.0,11.0,9.0,15.0
107827,181870,94318,'2012-08-31 00:00:00',66.0,77.0,right,medium,low,69.0,56.0,57.0,71.0,60.0,72.0,63.0,42.0,62.0,70.0,78.0,77.0,78.0,63.0,80.0,73.0,58.0,72.0,51.0,70.0,23.0,21.0,38.0,72.0,66.0,30.0,26.0,37.0,6.0,6.0,11.0,9.0,15.0
107828,181870,94318,'2011-08-30 00:00:00',66.0,77.0,right,medium,low,69.0,56.0,57.0,71.0,60.0,72.0,63.0,42.0,62.0,70.0,72.0,82.0,71.0,63.0,80.0,73.0,58.0,72.0,51.0,70.0,23.0,21.0,38.0,72.0,66.0,30.0,26.0,37.0,6.0,6.0,11.0,9.0,15.0
107829,181870,94318,'2010-08-30 00:00:00',67.0,74.0,right,medium,low,70.0,57.0,58.0,72.0,61.0,73.0,64.0,43.0,63.0,71.0,68.0,73.0,72.0,64.0,53.0,74.0,56.0,61.0,52.0,71.0,24.0,22.0,39.0,73.0,67.0,31.0,27.0,38.0,6.0,6.0,11.0,9.0,15.0
107830,181870,94318,'2009-08-30 00:00:00',68.0,74.0,right,medium,low,70.0,57.0,58.0,72.0,61.0,73.0,64.0,43.0,63.0,71.0,68.0,73.0,72.0,64.0,53.0,74.0,56.0,61.0,52.0,71.0,24.0,67.0,58.0,73.0,45.0,31.0,27.0,38.0,4.0,21.0,63.0,21.0,21.0
107831,181870,94318,'2009-02-22 00:00:00',67.0,74.0,right,medium,low,70.0,57.0,58.0,72.0,61.0,73.0,64.0,43.0,63.0,71.0,68.0,73.0,72.0,64.0,53.0,65.0,56.0,61.0,52.0,63.0,24.0,67.0,58.0,73.0,45.0,31.0,27.0,38.0,4.0,21.0,63.0,21.0,21.0
107832,181870,94318,'2008-08-30 00:00:00',57.0,74.0,right,medium,low,47.0,57.0,53.0,60.0,61.0,64.0,64.0,43.0,62.0,58.0,56.0,61.0,72.0,56.0,53.0,64.0,56.0,31.0,36.0,61.0,24.0,46.0,41.0,73.0,31.0,31.0,27.0,38.0,4.0,21.0,62.0,21.0,21.0
107833,181870,94318,'2007-08-30 00:00:00',58.0,74.0,right,medium,low,47.0,57.0,53.0,60.0,61.0,64.0,64.0,43.0,62.0,58.0,56.0,61.0,72.0,56.0,53.0,64.0,56.0,31.0,36.0,61.0,24.0,46.0,41.0,73.0,31.0,31.0,27.0,38.0,4.0,21.0,62.0,21.0,21.0
107834,181870,94318,'2007-02-22 00:00:00',58.0,74.0,right,medium,low,47.0,57.0,53.0,60.0,61.0,64.0,64.0,43.0,62.0,58.0,56.0,61.0,72.0,56.0,53.0,64.0,56.0,31.0,36.0,61.0,24.0,46.0,41.0,73.0,31.0,31.0,27.0,38.0,4.0,21.0,62.0,21.0,21.0
107835,122040,37048,'2016-01-07 00:00:00',68.0,68.0,left,medium,low,50.0,73.0,67.0,57.0,75.0,72.0,69.0,59.0,37.0,70.0,55.0,54.0,77.0,67.0,69.0,73.0,68.0,49.0,67.0,43.0,58.0,39.0,70.0,55.0,65.0,19.0,20.0,20.0,13.0,8.0,16.0,16.0,13.0
107836,122040,37048,'2015-10-23 00:00:00',68.0,68.0,left,medium,low,50.0,73.0,67.0,57.0,75.0,72.0,69.0,59.0,37.0,70.0,55.0,54.0,77.0,67.0,69.0,73.0,68.0,49.0,67.0,43.0,58.0,39.0,70.0,50.0,65.0,19.0,20.0,20.0,13.0,8.0,16.0,16.0,13.0
107837,122040,37048,'2015-10-09 00:00:00',68.0,68.0,left,medium,low,50.0,73.0,67.0,57.0,75.0,72.0,69.0,59.0,37.0,70.0,55.0,54.0,77.0,67.0,69.0,73.0,68.0,49.0,67.0,43.0,58.0,39.0,70.0,50.0,65.0,19.0,20.0,20.0,13.0,8.0,16.0,16.0,13.0
107838,122040,37048,'2015-09-21 00:00:00',68.0,68.0,left,medium,low,50.0,73.0,67.0,57.0,75.0,72.0,69.0,59.0,37.0,70.0,55.0,54.0,77.0,67.0,69.0,73.0,68.0,49.0,67.0,43.0,58.0,39.0,70.0,50.0,65.0,19.0,20.0,20.0,13.0,8.0,16.0,16.0,13.0
107839,122040,37048,'2015-05-15 00:00:00',68.0,68.0,left,medium,low,49.0,74.0,66.0,56.0,74.0,71.0,68.0,58.0,36.0,69.0,67.0,67.0,77.0,64.0,67.0,69.0,68.0,49.0,64.0,42.0,57.0,38.0,66.0,49.0,64.0,20.0,25.0,25.0,12.0,7.0,15.0,15.0,12.0
107840,122040,37048,'2014-09-18 00:00:00',68.0,68.0,left,medium,low,49.0,74.0,66.0,56.0,74.0,71.0,68.0,58.0,36.0,69.0,67.0,67.0,77.0,64.0,67.0,69.0,68.0,49.0,64.0,42.0,57.0,38.0,66.0,49.0,64.0,20.0,25.0,25.0,12.0,7.0,15.0,15.0,12.0
107841,122040,37048,'2014-02-07 00:00:00',67.0,67.0,left,medium,low,49.0,70.0,66.0,56.0,73.0,71.0,68.0,58.0,36.0,69.0,73.0,70.0,78.0,64.0,72.0,68.0,68.0,55.0,60.0,40.0,57.0,38.0,66.0,49.0,64.0,20.0,25.0,25.0,12.0,7.0,15.0,15.0,12.0
107842,122040,37048,'2013-12-06 00:00:00',67.0,67.0,left,medium,low,49.0,70.0,66.0,56.0,73.0,71.0,68.0,58.0,36.0,69.0,73.0,70.0,78.0,64.0,72.0,68.0,68.0,55.0,60.0,40.0,57.0,38.0,66.0,49.0,64.0,20.0,25.0,25.0,12.0,7.0,15.0,15.0,12.0
107843,122040,37048,'2013-11-01 00:00:00',67.0,67.0,left,medium,low,49.0,70.0,66.0,56.0,73.0,71.0,68.0,58.0,36.0,69.0,73.0,70.0,78.0,64.0,72.0,68.0,68.0,55.0,60.0,40.0,57.0,38.0,66.0,49.0,64.0,20.0,25.0,25.0,12.0,7.0,15.0,15.0,12.0
107844,122040,37048,'2013-09-20 00:00:00',66.0,66.0,left,medium,low,49.0,68.0,66.0,56.0,73.0,71.0,68.0,58.0,36.0,69.0,73.0,70.0,78.0,64.0,72.0,68.0,68.0,55.0,60.0,40.0,57.0,38.0,66.0,49.0,64.0,20.0,25.0,25.0,12.0,7.0,15.0,15.0,12.0
107845,122040,37048,'2013-03-22 00:00:00',67.0,67.0,left,medium,low,49.0,71.0,66.0,56.0,73.0,71.0,68.0,58.0,36.0,69.0,73.0,70.0,80.0,67.0,72.0,68.0,68.0,55.0,60.0,40.0,49.0,38.0,66.0,49.0,64.0,20.0,19.0,19.0,12.0,7.0,15.0,15.0,12.0
107846,122040,37048,'2013-02-15 00:00:00',67.0,67.0,left,medium,low,49.0,71.0,68.0,56.0,73.0,71.0,68.0,58.0,36.0,69.0,73.0,70.0,75.0,68.0,72.0,68.0,68.0,55.0,59.0,38.0,49.0,38.0,66.0,49.0,64.0,20.0,19.0,19.0,12.0,7.0,15.0,15.0,12.0
107847,122040,37048,'2012-08-31 00:00:00',67.0,67.0,left,medium,low,49.0,71.0,68.0,56.0,73.0,71.0,68.0,58.0,36.0,69.0,73.0,70.0,75.0,68.0,72.0,68.0,68.0,55.0,59.0,38.0,49.0,38.0,66.0,49.0,29.0,20.0,19.0,19.0,12.0,7.0,15.0,15.0,12.0
107848,122040,37048,'2012-02-22 00:00:00',69.0,69.0,left,medium,low,51.0,74.0,69.0,56.0,73.0,71.0,70.0,65.0,36.0,69.0,76.0,74.0,75.0,68.0,73.0,71.0,72.0,55.0,65.0,38.0,49.0,41.0,66.0,50.0,29.0,20.0,19.0,19.0,12.0,7.0,15.0,15.0,12.0
107849,122040,37048,'2011-08-30 00:00:00',69.0,69.0,left,medium,low,51.0,74.0,69.0,56.0,73.0,71.0,70.0,65.0,36.0,69.0,76.0,74.0,77.0,68.0,73.0,71.0,61.0,55.0,65.0,38.0,49.0,41.0,66.0,50.0,29.0,20.0,19.0,19.0,12.0,7.0,15.0,15.0,12.0
107850,122040,37048,'2011-02-22 00:00:00',69.0,74.0,left,medium,low,51.0,76.0,70.0,56.0,73.0,74.0,70.0,65.0,36.0,72.0,77.0,76.0,78.0,68.0,69.0,72.0,61.0,60.0,61.0,38.0,49.0,41.0,66.0,54.0,29.0,20.0,19.0,19.0,12.0,7.0,15.0,15.0,12.0
107851,122040,37048,'2010-08-30 00:00:00',71.0,74.0,left,medium,low,42.0,78.0,70.0,56.0,73.0,74.0,41.0,41.0,30.0,72.0,77.0,76.0,78.0,71.0,56.0,74.0,47.0,60.0,67.0,38.0,49.0,41.0,71.0,50.0,29.0,20.0,19.0,19.0,12.0,7.0,15.0,15.0,12.0
107852,122040,37048,'2010-02-22 00:00:00',68.0,73.0,left,medium,low,41.0,78.0,70.0,49.0,73.0,70.0,41.0,40.0,29.0,68.0,76.0,75.0,78.0,68.0,56.0,72.0,47.0,59.0,63.0,34.0,48.0,53.0,42.0,50.0,48.0,23.0,23.0,19.0,9.0,23.0,29.0,23.0,23.0
107853,122040,37048,'2009-08-30 00:00:00',67.0,68.0,left,medium,low,42.0,74.0,69.0,50.0,73.0,70.0,41.0,40.0,30.0,67.0,67.0,66.0,78.0,78.0,56.0,69.0,47.0,59.0,63.0,35.0,48.0,53.0,42.0,50.0,48.0,23.0,23.0,19.0,9.0,23.0,30.0,23.0,23.0
107854,122040,37048,'2009-02-22 00:00:00',69.0,70.0,left,medium,low,44.0,76.0,71.0,52.0,73.0,72.0,41.0,42.0,32.0,69.0,69.0,68.0,78.0,80.0,56.0,71.0,47.0,61.0,65.0,37.0,50.0,55.0,44.0,50.0,50.0,22.0,21.0,19.0,9.0,23.0,32.0,23.0,23.0
107855,122040,37048,'2008-08-30 00:00:00',65.0,69.0,left,medium,low,44.0,74.0,71.0,52.0,73.0,58.0,41.0,42.0,32.0,58.0,69.0,68.0,78.0,73.0,56.0,73.0,47.0,61.0,65.0,37.0,50.0,55.0,44.0,50.0,50.0,22.0,21.0,19.0,9.0,23.0,32.0,23.0,23.0
107856,122040,37048,'2007-02-22 00:00:00',65.0,69.0,left,medium,low,44.0,74.0,71.0,52.0,73.0,58.0,41.0,42.0,32.0,58.0,69.0,68.0,78.0,73.0,56.0,73.0,47.0,61.0,65.0,37.0,50.0,55.0,44.0,50.0,50.0,22.0,21.0,19.0,9.0,23.0,32.0,23.0,23.0
107857,218339,469701,'2016-04-14 00:00:00',73.0,85.0,right,medium,medium,63.0,51.0,42.0,78.0,47.0,76.0,51.0,48.0,74.0,78.0,81.0,65.0,78.0,73.0,77.0,70.0,70.0,79.0,58.0,69.0,70.0,58.0,66.0,75.0,55.0,62.0,64.0,60.0,14.0,7.0,9.0,12.0,11.0
107858,218339,469701,'2016-03-03 00:00:00',72.0,84.0,right,medium,medium,63.0,51.0,42.0,78.0,47.0,76.0,51.0,48.0,74.0,72.0,81.0,65.0,78.0,68.0,77.0,70.0,70.0,74.0,58.0,69.0,70.0,58.0,66.0,75.0,55.0,62.0,64.0,60.0,14.0,7.0,9.0,12.0,11.0
107859,218339,469701,'2016-01-28 00:00:00',70.0,84.0,right,medium,medium,63.0,48.0,42.0,78.0,47.0,76.0,51.0,48.0,74.0,72.0,81.0,65.0,78.0,68.0,77.0,70.0,70.0,74.0,58.0,69.0,70.0,58.0,50.0,72.0,55.0,62.0,64.0,60.0,14.0,7.0,9.0,12.0,11.0
107860,218339,469701,'2016-01-07 00:00:00',70.0,84.0,right,medium,medium,63.0,48.0,42.0,78.0,47.0,76.0,51.0,48.0,74.0,72.0,81.0,65.0,73.0,68.0,77.0,70.0,70.0,74.0,58.0,69.0,70.0,58.0,50.0,72.0,55.0,62.0,64.0,60.0,14.0,7.0,9.0,12.0,11.0
107861,218339,469701,'2015-12-10 00:00:00',66.0,82.0,right,medium,medium,62.0,48.0,42.0,76.0,44.0,70.0,51.0,48.0,73.0,68.0,81.0,65.0,73.0,67.0,77.0,69.0,70.0,74.0,58.0,66.0,70.0,58.0,50.0,69.0,55.0,55.0,63.0,59.0,14.0,7.0,9.0,12.0,11.0
107862,218339,469701,'2015-11-26 00:00:00',66.0,82.0,right,medium,medium,62.0,48.0,42.0,76.0,44.0,70.0,51.0,48.0,73.0,68.0,81.0,65.0,73.0,67.0,77.0,69.0,70.0,74.0,58.0,66.0,70.0,58.0,50.0,69.0,55.0,55.0,63.0,59.0,14.0,7.0,9.0,12.0,11.0
107863,218339,469701,'2015-11-12 00:00:00',66.0,82.0,right,medium,medium,62.0,48.0,42.0,76.0,44.0,70.0,51.0,48.0,73.0,68.0,77.0,65.0,73.0,67.0,77.0,69.0,70.0,74.0,58.0,66.0,70.0,58.0,50.0,69.0,55.0,55.0,63.0,59.0,14.0,7.0,9.0,12.0,11.0
107864,218339,469701,'2015-10-23 00:00:00',64.0,80.0,right,medium,medium,58.0,48.0,42.0,73.0,44.0,69.0,51.0,48.0,69.0,67.0,77.0,65.0,72.0,64.0,77.0,65.0,70.0,70.0,58.0,63.0,68.0,56.0,50.0,65.0,55.0,55.0,63.0,59.0,14.0,7.0,9.0,12.0,11.0
107865,218339,469701,'2015-10-09 00:00:00',64.0,80.0,right,medium,medium,58.0,48.0,42.0,73.0,44.0,69.0,51.0,48.0,69.0,67.0,77.0,65.0,72.0,64.0,77.0,65.0,70.0,60.0,58.0,63.0,68.0,56.0,50.0,65.0,55.0,55.0,63.0,59.0,14.0,7.0,9.0,12.0,11.0
107866,218339,469701,'2015-09-25 00:00:00',60.0,76.0,right,medium,medium,49.0,48.0,42.0,67.0,44.0,69.0,51.0,48.0,62.0,64.0,77.0,65.0,72.0,55.0,77.0,65.0,70.0,60.0,58.0,62.0,68.0,49.0,50.0,62.0,55.0,55.0,63.0,59.0,14.0,7.0,9.0,12.0,11.0
107867,218339,469701,'2015-09-21 00:00:00',60.0,76.0,right,medium,medium,49.0,48.0,42.0,67.0,39.0,69.0,51.0,48.0,62.0,64.0,77.0,65.0,72.0,55.0,77.0,59.0,70.0,60.0,58.0,47.0,68.0,49.0,50.0,62.0,55.0,55.0,63.0,59.0,14.0,7.0,9.0,12.0,11.0
107868,218339,469701,'2015-01-23 00:00:00',60.0,79.0,right,high,medium,48.0,47.0,41.0,66.0,38.0,68.0,50.0,47.0,61.0,63.0,78.0,65.0,73.0,57.0,77.0,58.0,69.0,59.0,55.0,46.0,67.0,53.0,58.0,65.0,54.0,54.0,62.0,58.0,13.0,6.0,8.0,11.0,10.0
107869,218339,469701,'2014-09-18 00:00:00',60.0,77.0,right,high,medium,48.0,47.0,41.0,66.0,38.0,61.0,50.0,47.0,61.0,65.0,69.0,62.0,73.0,57.0,77.0,58.0,69.0,59.0,55.0,46.0,67.0,53.0,58.0,65.0,54.0,54.0,62.0,58.0,13.0,6.0,8.0,11.0,10.0
107870,218339,469701,'2014-03-07 00:00:00',58.0,76.0,right,high,medium,46.0,52.0,41.0,66.0,38.0,57.0,44.0,47.0,59.0,65.0,66.0,62.0,63.0,51.0,54.0,58.0,52.0,53.0,53.0,46.0,54.0,53.0,58.0,62.0,54.0,54.0,62.0,58.0,13.0,6.0,8.0,11.0,10.0
107871,218339,469701,'2013-09-20 00:00:00',58.0,76.0,right,high,medium,46.0,52.0,41.0,66.0,38.0,57.0,44.0,47.0,59.0,65.0,66.0,62.0,63.0,51.0,54.0,58.0,52.0,53.0,53.0,46.0,54.0,53.0,58.0,62.0,54.0,54.0,62.0,58.0,13.0,6.0,8.0,11.0,10.0
107872,218339,469701,'2007-02-22 00:00:00',58.0,76.0,right,high,medium,46.0,52.0,41.0,66.0,38.0,57.0,44.0,47.0,59.0,65.0,66.0,62.0,63.0,51.0,54.0,58.0,52.0,53.0,53.0,46.0,54.0,53.0,58.0,62.0,54.0,54.0,62.0,58.0,13.0,6.0,8.0,11.0,10.0
107873,219740,481722,'2015-12-10 00:00:00',68.0,76.0,right,high,medium,56.0,69.0,62.0,58.0,45.0,79.0,47.0,44.0,53.0,76.0,80.0,83.0,71.0,66.0,52.0,67.0,64.0,68.0,63.0,55.0,43.0,28.0,62.0,56.0,69.0,25.0,29.0,18.0,7.0,9.0,16.0,15.0,7.0
107874,219740,481722,'2015-10-02 00:00:00',68.0,76.0,right,high,medium,56.0,69.0,62.0,58.0,45.0,79.0,47.0,44.0,53.0,76.0,80.0,83.0,71.0,66.0,52.0,67.0,64.0,68.0,63.0,55.0,43.0,28.0,62.0,56.0,69.0,25.0,29.0,18.0,7.0,9.0,16.0,15.0,7.0
107875,219740,481722,'2015-09-21 00:00:00',67.0,75.0,right,medium,medium,56.0,69.0,62.0,58.0,45.0,79.0,47.0,44.0,53.0,76.0,80.0,83.0,71.0,66.0,52.0,67.0,64.0,68.0,63.0,55.0,43.0,28.0,62.0,56.0,69.0,25.0,29.0,18.0,7.0,9.0,16.0,15.0,7.0
107876,219740,481722,'2015-06-19 00:00:00',64.0,73.0,right,medium,medium,55.0,62.0,61.0,57.0,44.0,78.0,46.0,43.0,52.0,75.0,80.0,83.0,71.0,65.0,52.0,66.0,64.0,68.0,63.0,54.0,42.0,27.0,61.0,55.0,68.0,24.0,28.0,25.0,6.0,8.0,15.0,14.0,6.0
107877,219740,481722,'2015-03-27 00:00:00',64.0,73.0,right,medium,medium,55.0,62.0,61.0,57.0,44.0,78.0,46.0,43.0,52.0,75.0,80.0,83.0,71.0,65.0,52.0,66.0,64.0,68.0,63.0,54.0,42.0,27.0,61.0,55.0,68.0,24.0,28.0,25.0,6.0,8.0,15.0,14.0,6.0
107878,219740,481722,'2014-09-18 00:00:00',64.0,73.0,right,medium,medium,55.0,62.0,61.0,57.0,44.0,78.0,46.0,43.0,52.0,75.0,80.0,83.0,71.0,65.0,52.0,66.0,64.0,68.0,63.0,54.0,42.0,27.0,61.0,55.0,68.0,24.0,28.0,25.0,6.0,8.0,15.0,14.0,6.0
107879,219740,481722,'2014-04-18 00:00:00',64.0,83.0,right,medium,medium,55.0,62.0,61.0,57.0,44.0,78.0,46.0,43.0,52.0,75.0,80.0,83.0,71.0,65.0,52.0,66.0,64.0,68.0,63.0,54.0,42.0,27.0,61.0,55.0,68.0,24.0,28.0,25.0,6.0,8.0,15.0,14.0,6.0
107880,219740,481722,'2014-04-11 00:00:00',64.0,83.0,right,medium,medium,55.0,62.0,61.0,57.0,44.0,78.0,46.0,43.0,52.0,75.0,80.0,83.0,71.0,65.0,52.0,66.0,64.0,68.0,63.0,54.0,42.0,27.0,61.0,55.0,68.0,24.0,28.0,25.0,6.0,8.0,15.0,14.0,6.0
107881,219740,481722,'2014-03-21 00:00:00',64.0,83.0,right,medium,medium,55.0,62.0,61.0,57.0,44.0,78.0,46.0,43.0,52.0,75.0,80.0,83.0,71.0,65.0,52.0,66.0,64.0,68.0,63.0,54.0,42.0,27.0,61.0,55.0,68.0,24.0,28.0,25.0,6.0,8.0,15.0,14.0,6.0
107882,219740,481722,'2014-03-14 00:00:00',63.0,83.0,right,medium,medium,55.0,58.0,61.0,57.0,44.0,73.0,46.0,43.0,52.0,70.0,76.0,71.0,71.0,65.0,52.0,64.0,64.0,68.0,63.0,54.0,42.0,27.0,61.0,55.0,68.0,24.0,28.0,25.0,6.0,8.0,15.0,14.0,6.0
107883,219740,481722,'2014-03-07 00:00:00',62.0,83.0,right,medium,medium,55.0,58.0,61.0,57.0,44.0,70.0,46.0,43.0,52.0,67.0,76.0,71.0,71.0,65.0,52.0,64.0,64.0,68.0,63.0,54.0,42.0,27.0,61.0,55.0,68.0,24.0,28.0,25.0,6.0,8.0,15.0,14.0,6.0
107884,219740,481722,'2014-02-21 00:00:00',61.0,82.0,right,medium,medium,55.0,58.0,61.0,57.0,44.0,67.0,46.0,43.0,52.0,64.0,76.0,71.0,71.0,65.0,52.0,64.0,64.0,68.0,58.0,54.0,42.0,27.0,61.0,55.0,68.0,24.0,28.0,25.0,6.0,8.0,15.0,14.0,6.0
107885,219740,481722,'2013-10-18 00:00:00',61.0,82.0,right,medium,medium,55.0,58.0,61.0,57.0,44.0,67.0,46.0,43.0,52.0,64.0,76.0,71.0,71.0,65.0,52.0,64.0,64.0,68.0,58.0,54.0,42.0,27.0,61.0,55.0,66.0,24.0,28.0,25.0,6.0,8.0,15.0,14.0,6.0
107886,219740,481722,'2013-09-20 00:00:00',58.0,82.0,right,medium,medium,55.0,46.0,61.0,51.0,44.0,67.0,46.0,43.0,46.0,64.0,76.0,71.0,71.0,65.0,52.0,64.0,64.0,68.0,58.0,48.0,42.0,27.0,61.0,48.0,66.0,24.0,28.0,25.0,6.0,8.0,15.0,14.0,6.0
107887,219740,481722,'2007-02-22 00:00:00',58.0,82.0,right,medium,medium,55.0,46.0,61.0,51.0,44.0,67.0,46.0,43.0,46.0,64.0,76.0,71.0,71.0,65.0,52.0,64.0,64.0,68.0,58.0,48.0,42.0,27.0,61.0,48.0,66.0,24.0,28.0,25.0,6.0,8.0,15.0,14.0,6.0
107888,191687,150041,'2016-02-11 00:00:00',79.0,79.0,right,medium,high,70.0,40.0,83.0,66.0,29.0,55.0,70.0,74.0,67.0,60.0,63.0,68.0,39.0,66.0,45.0,85.0,71.0,71.0,87.0,67.0,88.0,79.0,44.0,52.0,52.0,81.0,84.0,77.0,15.0,11.0,14.0,10.0,6.0
107889,191687,150041,'2016-01-21 00:00:00',80.0,81.0,right,medium,high,70.0,40.0,83.0,68.0,29.0,59.0,70.0,74.0,67.0,62.0,63.0,68.0,39.0,67.0,45.0,86.0,71.0,71.0,87.0,67.0,88.0,79.0,44.0,52.0,52.0,82.0,84.0,78.0,15.0,11.0,14.0,10.0,6.0
107890,191687,150041,'2015-11-06 00:00:00',80.0,81.0,right,medium,high,70.0,40.0,83.0,68.0,29.0,59.0,70.0,74.0,67.0,63.0,63.0,68.0,39.0,67.0,45.0,86.0,71.0,72.0,88.0,67.0,88.0,79.0,46.0,55.0,52.0,82.0,84.0,78.0,15.0,11.0,14.0,10.0,6.0
107891,191687,150041,'2015-10-23 00:00:00',80.0,82.0,right,medium,high,70.0,40.0,83.0,68.0,29.0,59.0,70.0,74.0,67.0,63.0,63.0,68.0,39.0,67.0,45.0,86.0,71.0,72.0,88.0,67.0,88.0,79.0,46.0,55.0,52.0,82.0,84.0,78.0,15.0,11.0,14.0,10.0,6.0
107892,191687,150041,'2015-10-16 00:00:00',80.0,82.0,right,medium,high,70.0,40.0,83.0,68.0,29.0,59.0,70.0,74.0,67.0,63.0,64.0,68.0,39.0,68.0,45.0,86.0,71.0,72.0,88.0,62.0,88.0,79.0,45.0,55.0,43.0,81.0,84.0,77.0,15.0,11.0,14.0,10.0,6.0
107893,191687,150041,'2015-10-02 00:00:00',80.0,82.0,right,medium,medium,70.0,40.0,83.0,68.0,29.0,59.0,70.0,74.0,67.0,63.0,64.0,68.0,39.0,68.0,45.0,86.0,71.0,72.0,88.0,62.0,88.0,79.0,45.0,55.0,43.0,81.0,84.0,77.0,15.0,11.0,14.0,10.0,6.0
107894,191687,150041,'2015-09-25 00:00:00',80.0,83.0,right,medium,medium,70.0,40.0,83.0,68.0,29.0,59.0,70.0,74.0,67.0,63.0,64.0,68.0,39.0,68.0,45.0,86.0,71.0,72.0,88.0,62.0,88.0,79.0,45.0,55.0,43.0,81.0,84.0,77.0,15.0,11.0,14.0,10.0,6.0
107895,191687,150041,'2015-09-21 00:00:00',80.0,83.0,right,medium,medium,72.0,40.0,83.0,68.0,29.0,59.0,70.0,74.0,64.0,63.0,64.0,68.0,39.0,68.0,45.0,86.0,71.0,72.0,88.0,62.0,88.0,79.0,45.0,55.0,43.0,81.0,84.0,77.0,15.0,11.0,14.0,10.0,6.0
107896,191687,150041,'2015-05-01 00:00:00',77.0,80.0,right,medium,medium,47.0,39.0,82.0,67.0,28.0,58.0,69.0,73.0,63.0,62.0,47.0,59.0,39.0,65.0,45.0,85.0,71.0,72.0,88.0,61.0,86.0,76.0,44.0,54.0,42.0,78.0,78.0,74.0,14.0,10.0,13.0,9.0,5.0
107897,191687,150041,'2015-04-24 00:00:00',76.0,79.0,right,medium,medium,47.0,39.0,81.0,67.0,28.0,58.0,69.0,73.0,63.0,62.0,47.0,59.0,39.0,65.0,45.0,85.0,71.0,72.0,88.0,61.0,86.0,76.0,44.0,54.0,42.0,75.0,78.0,74.0,14.0,10.0,13.0,9.0,5.0
107898,191687,150041,'2015-04-10 00:00:00',76.0,79.0,right,medium,medium,47.0,39.0,81.0,67.0,28.0,58.0,69.0,73.0,63.0,62.0,44.0,59.0,39.0,64.0,45.0,85.0,71.0,72.0,88.0,61.0,86.0,76.0,44.0,54.0,42.0,75.0,78.0,74.0,14.0,10.0,13.0,9.0,5.0
107899,191687,150041,'2015-01-09 00:00:00',76.0,79.0,right,medium,medium,47.0,39.0,81.0,67.0,28.0,58.0,69.0,73.0,63.0,62.0,44.0,59.0,39.0,64.0,45.0,79.0,71.0,73.0,88.0,42.0,85.0,76.0,44.0,54.0,42.0,75.0,78.0,74.0,14.0,10.0,13.0,9.0,5.0
107900,191687,150041,'2014-09-18 00:00:00',77.0,80.0,right,medium,medium,47.0,39.0,83.0,68.0,28.0,58.0,69.0,73.0,67.0,60.0,44.0,59.0,39.0,65.0,45.0,79.0,72.0,73.0,88.0,42.0,85.0,77.0,44.0,54.0,42.0,77.0,79.0,76.0,14.0,10.0,13.0,9.0,5.0
107901,191687,150041,'2014-05-02 00:00:00',78.0,82.0,right,medium,medium,47.0,39.0,83.0,68.0,28.0,58.0,69.0,76.0,67.0,60.0,59.0,64.0,53.0,65.0,56.0,84.0,78.0,73.0,88.0,42.0,85.0,77.0,44.0,54.0,42.0,79.0,81.0,76.0,14.0,10.0,13.0,9.0,5.0
107902,191687,150041,'2014-02-07 00:00:00',78.0,82.0,right,medium,medium,47.0,39.0,85.0,68.0,28.0,58.0,69.0,76.0,67.0,60.0,59.0,64.0,53.0,64.0,56.0,84.0,78.0,73.0,88.0,42.0,85.0,77.0,44.0,54.0,42.0,79.0,81.0,76.0,14.0,10.0,13.0,9.0,5.0
107903,191687,150041,'2014-01-24 00:00:00',79.0,82.0,right,medium,medium,47.0,39.0,84.0,68.0,28.0,58.0,69.0,76.0,67.0,60.0,59.0,64.0,53.0,65.0,56.0,84.0,78.0,73.0,88.0,42.0,86.0,78.0,44.0,54.0,42.0,80.0,82.0,77.0,14.0,10.0,13.0,9.0,5.0
107904,191687,150041,'2013-12-06 00:00:00',79.0,82.0,right,medium,medium,47.0,39.0,84.0,68.0,28.0,58.0,69.0,76.0,67.0,60.0,59.0,64.0,53.0,65.0,56.0,84.0,78.0,73.0,85.0,42.0,86.0,78.0,44.0,54.0,42.0,80.0,82.0,77.0,14.0,10.0,13.0,9.0,5.0
107905,191687,150041,'2013-11-29 00:00:00',79.0,82.0,right,medium,medium,47.0,39.0,84.0,68.0,28.0,58.0,69.0,76.0,67.0,60.0,59.0,64.0,53.0,65.0,56.0,84.0,78.0,73.0,85.0,42.0,86.0,80.0,44.0,54.0,42.0,83.0,82.0,77.0,14.0,10.0,13.0,9.0,5.0
107906,191687,150041,'2013-11-08 00:00:00',79.0,82.0,right,medium,medium,47.0,39.0,84.0,68.0,28.0,58.0,69.0,76.0,67.0,60.0,59.0,64.0,53.0,65.0,56.0,84.0,78.0,73.0,85.0,42.0,86.0,80.0,44.0,54.0,42.0,83.0,82.0,77.0,14.0,10.0,13.0,9.0,5.0
107907,191687,150041,'2013-11-01 00:00:00',79.0,82.0,right,medium,medium,47.0,39.0,84.0,68.0,28.0,58.0,69.0,76.0,67.0,60.0,59.0,64.0,53.0,65.0,56.0,84.0,78.0,73.0,85.0,42.0,85.0,80.0,44.0,54.0,42.0,83.0,82.0,77.0,14.0,10.0,13.0,9.0,5.0
107908,191687,150041,'2013-09-27 00:00:00',79.0,82.0,right,medium,medium,47.0,39.0,84.0,68.0,28.0,58.0,69.0,76.0,67.0,60.0,59.0,64.0,53.0,65.0,56.0,82.0,78.0,73.0,85.0,42.0,85.0,80.0,44.0,54.0,42.0,83.0,82.0,77.0,14.0,10.0,13.0,9.0,5.0
107909,191687,150041,'2013-09-20 00:00:00',79.0,82.0,right,medium,medium,47.0,39.0,84.0,68.0,28.0,58.0,69.0,76.0,67.0,60.0,59.0,64.0,53.0,69.0,56.0,82.0,78.0,73.0,85.0,42.0,85.0,80.0,44.0,54.0,42.0,83.0,82.0,77.0,14.0,10.0,13.0,9.0,5.0
107910,191687,150041,'2013-05-10 00:00:00',78.0,82.0,right,medium,medium,47.0,39.0,84.0,68.0,28.0,58.0,69.0,76.0,67.0,60.0,62.0,64.0,52.0,69.0,56.0,81.0,78.0,73.0,85.0,42.0,84.0,79.0,44.0,54.0,42.0,80.0,80.0,77.0,14.0,10.0,13.0,9.0,5.0
107911,191687,150041,'2013-05-03 00:00:00',79.0,82.0,right,medium,medium,47.0,39.0,85.0,68.0,28.0,58.0,69.0,76.0,67.0,60.0,62.0,64.0,52.0,72.0,56.0,81.0,78.0,73.0,85.0,42.0,84.0,82.0,44.0,54.0,42.0,80.0,81.0,79.0,14.0,10.0,13.0,9.0,5.0
107912,191687,150041,'2013-03-22 00:00:00',79.0,82.0,right,medium,medium,47.0,39.0,85.0,68.0,28.0,58.0,69.0,76.0,67.0,60.0,62.0,64.0,52.0,72.0,56.0,81.0,78.0,73.0,85.0,37.0,84.0,82.0,44.0,54.0,42.0,80.0,81.0,79.0,14.0,10.0,13.0,9.0,5.0
107913,191687,150041,'2013-02-15 00:00:00',79.0,82.0,right,medium,medium,47.0,39.0,85.0,68.0,28.0,58.0,69.0,76.0,67.0,60.0,62.0,64.0,52.0,72.0,56.0,81.0,78.0,73.0,85.0,37.0,84.0,82.0,44.0,54.0,42.0,80.0,81.0,79.0,14.0,10.0,13.0,9.0,5.0
107914,191687,150041,'2012-08-31 00:00:00',79.0,82.0,right,medium,medium,47.0,39.0,86.0,68.0,28.0,58.0,69.0,78.0,67.0,60.0,62.0,64.0,52.0,72.0,56.0,76.0,78.0,73.0,85.0,37.0,84.0,80.0,44.0,54.0,42.0,79.0,81.0,76.0,14.0,10.0,13.0,9.0,5.0
107915,191687,150041,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,29.0,39.0,75.0,67.0,28.0,58.0,45.0,50.0,64.0,62.0,59.0,64.0,54.0,71.0,59.0,33.0,47.0,71.0,83.0,37.0,81.0,76.0,24.0,54.0,42.0,75.0,78.0,73.0,14.0,10.0,13.0,9.0,5.0
107916,191687,150041,'2011-08-30 00:00:00',74.0,80.0,right,medium,medium,29.0,39.0,75.0,71.0,28.0,59.0,45.0,50.0,70.0,62.0,59.0,60.0,51.0,73.0,44.0,33.0,37.0,68.0,82.0,37.0,77.0,80.0,24.0,54.0,42.0,75.0,78.0,74.0,14.0,10.0,13.0,9.0,5.0
107917,191687,150041,'2011-02-22 00:00:00',76.0,83.0,right,medium,medium,29.0,39.0,75.0,71.0,28.0,59.0,45.0,50.0,67.0,62.0,73.0,72.0,71.0,74.0,72.0,33.0,78.0,69.0,76.0,37.0,77.0,82.0,24.0,54.0,42.0,77.0,78.0,76.0,14.0,10.0,13.0,9.0,5.0
107918,191687,150041,'2010-08-30 00:00:00',76.0,83.0,right,medium,medium,29.0,39.0,75.0,71.0,28.0,59.0,45.0,50.0,67.0,62.0,74.0,72.0,70.0,74.0,75.0,33.0,83.0,70.0,80.0,37.0,77.0,82.0,24.0,54.0,42.0,76.0,76.0,75.0,14.0,10.0,13.0,9.0,5.0
107919,191687,150041,'2010-02-22 00:00:00',75.0,83.0,right,medium,medium,29.0,39.0,75.0,71.0,28.0,59.0,45.0,50.0,67.0,62.0,77.0,75.0,70.0,74.0,75.0,33.0,83.0,72.0,78.0,37.0,77.0,71.0,72.0,54.0,72.0,76.0,76.0,75.0,4.0,22.0,67.0,22.0,22.0
107920,191687,150041,'2009-08-30 00:00:00',75.0,83.0,right,medium,medium,29.0,39.0,70.0,71.0,28.0,59.0,45.0,50.0,67.0,62.0,79.0,79.0,70.0,76.0,75.0,33.0,83.0,75.0,79.0,37.0,72.0,73.0,72.0,54.0,72.0,78.0,78.0,75.0,4.0,22.0,67.0,22.0,22.0
107921,191687,150041,'2007-02-22 00:00:00',75.0,83.0,right,medium,medium,29.0,39.0,70.0,71.0,28.0,59.0,45.0,50.0,67.0,62.0,79.0,79.0,70.0,76.0,75.0,33.0,83.0,75.0,79.0,37.0,72.0,73.0,72.0,54.0,72.0,78.0,78.0,75.0,4.0,22.0,67.0,22.0,22.0
107922,135455,34305,'2016-04-21 00:00:00',77.0,77.0,right,high,medium,84.0,64.0,69.0,80.0,80.0,75.0,80.0,68.0,77.0,80.0,74.0,76.0,72.0,75.0,71.0,83.0,71.0,70.0,78.0,77.0,73.0,76.0,78.0,65.0,66.0,72.0,79.0,77.0,10.0,5.0,8.0,9.0,14.0
107923,135455,34305,'2016-03-17 00:00:00',77.0,77.0,right,high,medium,84.0,64.0,69.0,80.0,80.0,75.0,80.0,68.0,77.0,80.0,74.0,76.0,72.0,75.0,71.0,83.0,71.0,70.0,78.0,77.0,77.0,76.0,78.0,65.0,66.0,72.0,79.0,77.0,10.0,5.0,8.0,9.0,14.0
107924,135455,34305,'2015-12-03 00:00:00',78.0,78.0,right,high,medium,84.0,64.0,69.0,80.0,80.0,75.0,80.0,68.0,77.0,80.0,76.0,79.0,72.0,79.0,71.0,83.0,71.0,74.0,78.0,77.0,83.0,76.0,80.0,65.0,66.0,72.0,79.0,77.0,10.0,5.0,8.0,9.0,14.0
107925,135455,34305,'2015-10-09 00:00:00',79.0,79.0,right,high,medium,85.0,64.0,69.0,80.0,80.0,75.0,80.0,72.0,77.0,80.0,76.0,79.0,72.0,82.0,71.0,83.0,71.0,74.0,78.0,78.0,83.0,76.0,80.0,65.0,66.0,74.0,81.0,79.0,10.0,5.0,8.0,9.0,14.0
107926,135455,34305,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,85.0,64.0,69.0,80.0,80.0,77.0,80.0,72.0,77.0,81.0,76.0,79.0,72.0,82.0,71.0,83.0,71.0,74.0,78.0,78.0,83.0,78.0,80.0,65.0,66.0,75.0,82.0,82.0,10.0,5.0,8.0,9.0,14.0
107927,135455,34305,'2015-05-01 00:00:00',79.0,79.0,right,high,medium,87.0,63.0,68.0,81.0,79.0,77.0,79.0,71.0,76.0,80.0,76.0,79.0,72.0,81.0,74.0,82.0,71.0,78.0,82.0,77.0,82.0,77.0,77.0,60.0,65.0,71.0,80.0,79.0,9.0,4.0,7.0,8.0,13.0
107928,135455,34305,'2014-10-31 00:00:00',80.0,80.0,right,high,medium,87.0,63.0,68.0,81.0,79.0,79.0,79.0,71.0,76.0,80.0,76.0,79.0,72.0,83.0,74.0,82.0,71.0,78.0,82.0,78.0,82.0,77.0,77.0,60.0,65.0,71.0,81.0,79.0,9.0,4.0,7.0,8.0,13.0
107929,135455,34305,'2014-10-24 00:00:00',79.0,79.0,right,high,medium,87.0,63.0,68.0,79.0,79.0,78.0,79.0,71.0,76.0,80.0,76.0,79.0,72.0,83.0,74.0,82.0,71.0,78.0,82.0,78.0,81.0,77.0,81.0,72.0,65.0,71.0,81.0,79.0,9.0,4.0,7.0,8.0,13.0
107930,135455,34305,'2014-10-17 00:00:00',79.0,79.0,right,high,medium,87.0,63.0,68.0,79.0,79.0,78.0,79.0,71.0,76.0,79.0,76.0,79.0,72.0,80.0,74.0,81.0,71.0,78.0,82.0,77.0,81.0,77.0,79.0,74.0,65.0,71.0,81.0,79.0,9.0,4.0,7.0,8.0,13.0
107931,135455,34305,'2014-09-18 00:00:00',79.0,79.0,right,high,medium,87.0,63.0,68.0,79.0,79.0,78.0,79.0,71.0,76.0,79.0,76.0,79.0,72.0,80.0,74.0,81.0,71.0,78.0,82.0,77.0,81.0,77.0,79.0,74.0,65.0,71.0,81.0,79.0,9.0,4.0,7.0,8.0,13.0
107932,135455,34305,'2014-05-02 00:00:00',80.0,80.0,right,high,medium,88.0,64.0,69.0,80.0,80.0,79.0,80.0,72.0,77.0,80.0,76.0,80.0,72.0,81.0,74.0,82.0,70.0,78.0,82.0,77.0,82.0,78.0,80.0,75.0,66.0,72.0,82.0,80.0,10.0,5.0,8.0,9.0,14.0
107933,135455,34305,'2014-04-25 00:00:00',80.0,80.0,right,high,medium,88.0,64.0,69.0,80.0,80.0,79.0,80.0,72.0,77.0,80.0,76.0,80.0,72.0,81.0,74.0,82.0,70.0,78.0,82.0,77.0,82.0,78.0,80.0,75.0,66.0,72.0,82.0,80.0,10.0,5.0,8.0,9.0,14.0
107934,135455,34305,'2014-04-18 00:00:00',80.0,80.0,right,high,medium,84.0,64.0,69.0,80.0,80.0,79.0,80.0,72.0,77.0,80.0,76.0,80.0,72.0,81.0,74.0,82.0,70.0,78.0,82.0,77.0,82.0,78.0,80.0,75.0,66.0,72.0,82.0,80.0,10.0,5.0,8.0,9.0,14.0
107935,135455,34305,'2014-04-11 00:00:00',80.0,80.0,right,high,medium,84.0,64.0,70.0,78.0,80.0,77.0,80.0,72.0,78.0,80.0,76.0,80.0,72.0,81.0,74.0,82.0,70.0,78.0,82.0,77.0,82.0,78.0,80.0,75.0,66.0,72.0,82.0,80.0,10.0,5.0,8.0,9.0,14.0
107936,135455,34305,'2014-04-04 00:00:00',79.0,79.0,right,high,medium,84.0,64.0,70.0,78.0,80.0,76.0,80.0,72.0,78.0,80.0,76.0,80.0,72.0,78.0,74.0,82.0,70.0,78.0,82.0,76.0,82.0,78.0,79.0,75.0,66.0,72.0,82.0,80.0,10.0,5.0,8.0,9.0,14.0
107937,135455,34305,'2014-03-21 00:00:00',79.0,79.0,right,high,medium,84.0,64.0,70.0,78.0,80.0,76.0,80.0,72.0,78.0,80.0,76.0,80.0,72.0,78.0,74.0,82.0,70.0,78.0,82.0,76.0,80.0,78.0,78.0,74.0,66.0,72.0,82.0,80.0,10.0,5.0,8.0,9.0,14.0
107938,135455,34305,'2014-03-07 00:00:00',79.0,79.0,right,high,medium,84.0,64.0,70.0,78.0,80.0,76.0,80.0,72.0,78.0,80.0,76.0,80.0,72.0,78.0,78.0,82.0,70.0,78.0,82.0,76.0,80.0,78.0,78.0,74.0,66.0,72.0,82.0,80.0,10.0,5.0,8.0,9.0,14.0
107939,135455,34305,'2014-02-21 00:00:00',79.0,79.0,right,high,medium,82.0,64.0,70.0,80.0,80.0,76.0,82.0,72.0,78.0,80.0,76.0,80.0,72.0,80.0,78.0,84.0,70.0,78.0,82.0,76.0,82.0,78.0,78.0,74.0,66.0,72.0,80.0,78.0,10.0,5.0,8.0,9.0,14.0
107940,135455,34305,'2014-02-07 00:00:00',79.0,79.0,right,high,medium,82.0,64.0,70.0,80.0,80.0,76.0,82.0,72.0,78.0,80.0,76.0,80.0,72.0,80.0,78.0,85.0,70.0,78.0,82.0,76.0,82.0,78.0,78.0,74.0,66.0,72.0,80.0,78.0,10.0,5.0,8.0,9.0,14.0
107941,135455,34305,'2014-01-24 00:00:00',79.0,79.0,right,high,medium,78.0,63.0,74.0,80.0,82.0,76.0,82.0,72.0,78.0,82.0,76.0,80.0,72.0,79.0,78.0,85.0,70.0,78.0,82.0,76.0,84.0,77.0,78.0,77.0,66.0,74.0,80.0,77.0,10.0,5.0,8.0,9.0,14.0
107942,135455,34305,'2014-01-03 00:00:00',79.0,79.0,right,high,medium,78.0,63.0,74.0,80.0,82.0,75.0,82.0,72.0,78.0,83.0,78.0,79.0,75.0,79.0,78.0,85.0,75.0,78.0,84.0,76.0,84.0,77.0,78.0,77.0,66.0,74.0,80.0,77.0,10.0,5.0,8.0,9.0,14.0
107943,135455,34305,'2013-12-20 00:00:00',79.0,79.0,right,high,medium,78.0,63.0,74.0,80.0,82.0,72.0,82.0,72.0,78.0,83.0,78.0,79.0,75.0,79.0,78.0,85.0,75.0,78.0,84.0,76.0,84.0,77.0,78.0,77.0,66.0,74.0,80.0,77.0,10.0,5.0,8.0,9.0,14.0
107944,135455,34305,'2013-11-01 00:00:00',79.0,79.0,right,high,medium,78.0,60.0,74.0,80.0,80.0,70.0,82.0,72.0,78.0,80.0,78.0,79.0,75.0,79.0,78.0,85.0,75.0,78.0,84.0,73.0,84.0,77.0,75.0,74.0,66.0,74.0,80.0,77.0,10.0,5.0,8.0,9.0,14.0
107945,135455,34305,'2013-10-18 00:00:00',79.0,79.0,right,high,medium,78.0,60.0,74.0,80.0,80.0,70.0,82.0,72.0,78.0,80.0,78.0,79.0,75.0,79.0,78.0,85.0,75.0,77.0,84.0,73.0,84.0,77.0,75.0,74.0,66.0,74.0,80.0,77.0,10.0,5.0,8.0,9.0,14.0
107946,135455,34305,'2013-09-27 00:00:00',79.0,79.0,right,high,medium,78.0,60.0,74.0,80.0,80.0,70.0,82.0,72.0,78.0,80.0,78.0,79.0,75.0,79.0,78.0,85.0,75.0,77.0,84.0,73.0,84.0,77.0,75.0,74.0,66.0,74.0,80.0,77.0,10.0,5.0,8.0,9.0,14.0
107947,135455,34305,'2013-09-20 00:00:00',79.0,79.0,right,high,medium,78.0,60.0,74.0,80.0,80.0,70.0,82.0,72.0,78.0,80.0,78.0,79.0,75.0,79.0,78.0,85.0,75.0,77.0,84.0,73.0,84.0,77.0,75.0,74.0,66.0,74.0,80.0,76.0,10.0,5.0,8.0,9.0,14.0
107948,135455,34305,'2013-05-17 00:00:00',79.0,79.0,right,high,medium,78.0,60.0,74.0,82.0,79.0,70.0,82.0,72.0,78.0,82.0,79.0,79.0,75.0,79.0,78.0,85.0,75.0,77.0,84.0,70.0,84.0,78.0,73.0,74.0,68.0,75.0,78.0,72.0,10.0,5.0,8.0,9.0,14.0
107949,135455,34305,'2013-02-15 00:00:00',79.0,79.0,right,high,medium,78.0,60.0,74.0,82.0,79.0,70.0,82.0,72.0,78.0,82.0,79.0,79.0,75.0,79.0,78.0,85.0,75.0,78.0,84.0,70.0,84.0,78.0,73.0,74.0,68.0,75.0,78.0,72.0,10.0,5.0,8.0,9.0,14.0
107950,135455,34305,'2012-08-31 00:00:00',84.0,84.0,right,high,medium,86.0,60.0,74.0,82.0,79.0,80.0,82.0,72.0,78.0,82.0,83.0,87.0,75.0,84.0,78.0,85.0,75.0,86.0,84.0,83.0,84.0,80.0,82.0,78.0,74.0,78.0,84.0,84.0,10.0,5.0,8.0,9.0,14.0
107951,135455,34305,'2012-02-22 00:00:00',85.0,85.0,right,high,medium,88.0,60.0,67.0,83.0,79.0,80.0,80.0,72.0,77.0,82.0,82.0,90.0,76.0,83.0,74.0,85.0,72.0,91.0,85.0,83.0,83.0,80.0,78.0,74.0,74.0,78.0,84.0,84.0,10.0,5.0,8.0,9.0,14.0
107952,135455,34305,'2011-08-30 00:00:00',85.0,85.0,right,high,medium,89.0,60.0,69.0,82.0,79.0,80.0,80.0,72.0,76.0,81.0,82.0,90.0,76.0,84.0,74.0,85.0,72.0,90.0,86.0,83.0,87.0,82.0,72.0,74.0,74.0,77.0,83.0,83.0,10.0,5.0,8.0,9.0,14.0
107953,135455,34305,'2011-02-22 00:00:00',85.0,88.0,right,high,medium,90.0,72.0,79.0,85.0,78.0,84.0,80.0,74.0,80.0,86.0,88.0,87.0,78.0,84.0,86.0,84.0,78.0,92.0,86.0,86.0,87.0,80.0,82.0,84.0,70.0,80.0,87.0,85.0,10.0,5.0,8.0,9.0,14.0
107954,135455,34305,'2010-08-30 00:00:00',86.0,88.0,right,high,medium,90.0,72.0,76.0,85.0,78.0,86.0,80.0,74.0,80.0,84.0,87.0,87.0,80.0,84.0,86.0,84.0,76.0,92.0,86.0,86.0,87.0,85.0,80.0,84.0,70.0,78.0,90.0,88.0,10.0,5.0,8.0,9.0,14.0
107955,135455,34305,'2010-02-22 00:00:00',85.0,88.0,right,high,medium,86.0,75.0,74.0,81.0,78.0,84.0,80.0,70.0,79.0,84.0,91.0,87.0,80.0,86.0,86.0,85.0,76.0,91.0,85.0,82.0,84.0,87.0,86.0,84.0,88.0,83.0,88.0,88.0,8.0,22.0,79.0,22.0,22.0
107956,135455,34305,'2009-08-30 00:00:00',86.0,88.0,right,high,medium,89.0,75.0,74.0,83.0,78.0,84.0,80.0,70.0,80.0,84.0,91.0,86.0,80.0,84.0,86.0,87.0,76.0,91.0,85.0,82.0,84.0,87.0,86.0,84.0,88.0,84.0,88.0,88.0,8.0,22.0,80.0,22.0,22.0
107957,135455,34305,'2009-02-22 00:00:00',85.0,88.0,right,high,medium,84.0,66.0,74.0,81.0,78.0,81.0,80.0,70.0,73.0,81.0,89.0,88.0,80.0,85.0,86.0,89.0,76.0,91.0,90.0,82.0,81.0,83.0,82.0,84.0,85.0,86.0,88.0,88.0,8.0,22.0,73.0,22.0,22.0
107958,135455,34305,'2008-08-30 00:00:00',84.0,86.0,right,high,medium,84.0,61.0,74.0,81.0,78.0,81.0,80.0,73.0,73.0,81.0,88.0,87.0,80.0,79.0,86.0,84.0,76.0,89.0,85.0,77.0,81.0,83.0,82.0,84.0,81.0,86.0,87.0,88.0,8.0,22.0,73.0,22.0,22.0
107959,135455,34305,'2007-08-30 00:00:00',78.0,85.0,right,high,medium,81.0,41.0,71.0,77.0,78.0,73.0,80.0,84.0,72.0,73.0,79.0,76.0,80.0,72.0,86.0,88.0,76.0,78.0,82.0,78.0,72.0,74.0,76.0,84.0,75.0,81.0,80.0,88.0,8.0,22.0,72.0,22.0,22.0
107960,135455,34305,'2007-02-22 00:00:00',78.0,85.0,right,high,medium,81.0,41.0,71.0,77.0,78.0,73.0,80.0,75.0,72.0,73.0,79.0,76.0,80.0,72.0,86.0,88.0,76.0,78.0,82.0,78.0,72.0,74.0,76.0,84.0,75.0,81.0,80.0,88.0,8.0,11.0,72.0,8.0,8.0
107961,167683,31614,'2014-08-01 00:00:00',73.0,73.0,right,medium,medium,70.0,72.0,64.0,76.0,66.0,80.0,68.0,72.0,72.0,80.0,78.0,74.0,78.0,66.0,72.0,72.0,64.0,68.0,56.0,70.0,38.0,28.0,72.0,66.0,67.0,22.0,38.0,30.0,13.0,13.0,9.0,12.0,6.0
107962,167683,31614,'2014-07-25 00:00:00',74.0,74.0,right,medium,medium,70.0,75.0,64.0,76.0,68.0,84.0,67.0,72.0,72.0,80.0,79.0,76.0,81.0,69.0,72.0,72.0,64.0,68.0,56.0,70.0,38.0,28.0,72.0,66.0,67.0,22.0,38.0,30.0,13.0,13.0,9.0,12.0,6.0
107963,167683,31614,'2014-07-18 00:00:00',72.0,72.0,right,medium,medium,70.0,68.0,64.0,76.0,66.0,80.0,68.0,72.0,72.0,80.0,78.0,74.0,78.0,66.0,72.0,72.0,64.0,68.0,56.0,70.0,38.0,28.0,72.0,66.0,67.0,22.0,38.0,30.0,13.0,13.0,9.0,12.0,6.0
107964,167683,31614,'2014-04-18 00:00:00',72.0,73.0,right,medium,medium,70.0,68.0,64.0,76.0,66.0,80.0,68.0,72.0,72.0,80.0,78.0,74.0,78.0,66.0,72.0,72.0,64.0,68.0,56.0,70.0,38.0,28.0,72.0,66.0,67.0,22.0,38.0,30.0,13.0,13.0,9.0,12.0,6.0
107965,167683,31614,'2014-04-04 00:00:00',72.0,73.0,right,medium,medium,70.0,68.0,64.0,76.0,66.0,80.0,68.0,72.0,72.0,80.0,78.0,74.0,78.0,66.0,72.0,72.0,64.0,68.0,56.0,72.0,38.0,28.0,68.0,66.0,67.0,22.0,38.0,30.0,13.0,13.0,9.0,12.0,6.0
107966,167683,31614,'2014-02-28 00:00:00',73.0,74.0,right,medium,low,70.0,68.0,66.0,76.0,66.0,82.0,68.0,72.0,72.0,80.0,78.0,76.0,80.0,68.0,72.0,72.0,64.0,68.0,56.0,68.0,38.0,24.0,70.0,66.0,67.0,22.0,38.0,30.0,13.0,13.0,9.0,12.0,6.0
107967,167683,31614,'2014-02-07 00:00:00',73.0,74.0,right,medium,low,70.0,68.0,66.0,76.0,66.0,82.0,68.0,72.0,72.0,80.0,78.0,76.0,80.0,68.0,72.0,72.0,64.0,68.0,56.0,68.0,38.0,24.0,70.0,66.0,67.0,22.0,38.0,30.0,13.0,13.0,9.0,12.0,6.0
107968,167683,31614,'2014-01-31 00:00:00',73.0,73.0,right,medium,low,70.0,68.0,66.0,76.0,66.0,82.0,68.0,72.0,72.0,80.0,78.0,76.0,80.0,68.0,72.0,72.0,64.0,68.0,56.0,68.0,38.0,24.0,70.0,66.0,67.0,22.0,38.0,30.0,13.0,13.0,9.0,12.0,6.0
107969,167683,31614,'2014-01-24 00:00:00',74.0,74.0,right,medium,low,70.0,68.0,66.0,76.0,66.0,84.0,68.0,72.0,72.0,82.0,79.0,75.0,80.0,70.0,71.0,72.0,63.0,68.0,56.0,68.0,38.0,25.0,68.0,70.0,67.0,23.0,40.0,30.0,13.0,13.0,9.0,12.0,6.0
107970,167683,31614,'2013-12-13 00:00:00',74.0,75.0,right,medium,low,70.0,68.0,66.0,76.0,66.0,84.0,68.0,72.0,72.0,82.0,79.0,75.0,80.0,70.0,71.0,72.0,63.0,68.0,56.0,68.0,38.0,25.0,68.0,70.0,67.0,23.0,40.0,30.0,13.0,13.0,9.0,12.0,6.0
107971,167683,31614,'2013-11-15 00:00:00',74.0,75.0,right,medium,medium,70.0,68.0,66.0,76.0,66.0,84.0,68.0,72.0,72.0,82.0,79.0,75.0,80.0,70.0,71.0,72.0,63.0,68.0,56.0,68.0,38.0,25.0,68.0,70.0,67.0,23.0,40.0,30.0,13.0,13.0,9.0,12.0,6.0
107972,167683,31614,'2013-11-01 00:00:00',75.0,78.0,right,medium,medium,70.0,69.0,66.0,80.0,66.0,84.0,68.0,72.0,74.0,81.0,79.0,75.0,80.0,70.0,71.0,73.0,63.0,68.0,56.0,70.0,38.0,25.0,70.0,70.0,67.0,23.0,40.0,30.0,13.0,13.0,9.0,12.0,6.0
107973,167683,31614,'2013-10-25 00:00:00',75.0,78.0,right,medium,medium,70.0,69.0,66.0,80.0,66.0,84.0,68.0,72.0,74.0,81.0,79.0,75.0,79.0,70.0,71.0,73.0,63.0,68.0,55.0,70.0,38.0,25.0,70.0,70.0,67.0,23.0,40.0,30.0,13.0,13.0,9.0,12.0,6.0
107974,167683,31614,'2013-09-20 00:00:00',74.0,78.0,right,medium,low,70.0,69.0,66.0,80.0,66.0,84.0,68.0,72.0,74.0,81.0,79.0,75.0,79.0,70.0,71.0,73.0,63.0,68.0,55.0,70.0,38.0,25.0,70.0,70.0,67.0,23.0,40.0,30.0,13.0,13.0,9.0,12.0,6.0
107975,167683,31614,'2013-04-19 00:00:00',74.0,78.0,right,medium,low,70.0,69.0,66.0,80.0,66.0,86.0,68.0,72.0,74.0,83.0,80.0,76.0,79.0,70.0,69.0,73.0,63.0,69.0,55.0,70.0,50.0,32.0,70.0,68.0,68.0,24.0,43.0,32.0,13.0,13.0,9.0,12.0,6.0
107976,167683,31614,'2013-03-08 00:00:00',74.0,78.0,right,medium,low,70.0,69.0,66.0,80.0,66.0,86.0,68.0,72.0,74.0,83.0,76.0,76.0,79.0,70.0,69.0,73.0,63.0,69.0,55.0,70.0,50.0,32.0,70.0,68.0,68.0,24.0,43.0,32.0,13.0,13.0,9.0,12.0,6.0
107977,167683,31614,'2012-08-31 00:00:00',75.0,78.0,right,medium,low,70.0,69.0,66.0,80.0,66.0,86.0,68.0,72.0,74.0,83.0,76.0,76.0,79.0,70.0,69.0,73.0,63.0,69.0,55.0,70.0,50.0,32.0,70.0,68.0,68.0,24.0,43.0,32.0,13.0,13.0,9.0,12.0,6.0
107978,167683,31614,'2012-02-22 00:00:00',77.0,78.0,right,medium,medium,66.0,68.0,61.0,77.0,65.0,86.0,56.0,72.0,73.0,78.0,86.0,76.0,87.0,72.0,65.0,73.0,66.0,72.0,58.0,69.0,60.0,42.0,74.0,75.0,71.0,14.0,23.0,22.0,13.0,13.0,9.0,12.0,6.0
107979,167683,31614,'2011-08-30 00:00:00',76.0,80.0,right,medium,medium,66.0,68.0,61.0,75.0,65.0,86.0,56.0,72.0,72.0,76.0,86.0,82.0,87.0,70.0,75.0,73.0,66.0,70.0,58.0,71.0,60.0,42.0,71.0,75.0,71.0,14.0,23.0,22.0,13.0,13.0,9.0,12.0,6.0
107980,167683,31614,'2011-02-22 00:00:00',75.0,83.0,right,medium,medium,66.0,68.0,61.0,75.0,65.0,85.0,56.0,76.0,72.0,78.0,86.0,82.0,85.0,70.0,76.0,73.0,63.0,72.0,59.0,71.0,60.0,42.0,71.0,75.0,71.0,14.0,23.0,22.0,13.0,13.0,9.0,12.0,6.0
107981,167683,31614,'2010-08-30 00:00:00',75.0,83.0,right,medium,medium,68.0,68.0,61.0,78.0,65.0,86.0,56.0,54.0,69.0,79.0,86.0,82.0,81.0,70.0,76.0,73.0,63.0,65.0,58.0,73.0,60.0,42.0,71.0,75.0,70.0,14.0,23.0,22.0,13.0,13.0,9.0,12.0,6.0
107982,167683,31614,'2009-08-30 00:00:00',76.0,83.0,right,medium,medium,64.0,76.0,63.0,78.0,65.0,82.0,56.0,54.0,66.0,79.0,86.0,82.0,81.0,72.0,76.0,74.0,63.0,74.0,59.0,78.0,60.0,78.0,71.0,75.0,79.0,34.0,33.0,22.0,13.0,22.0,66.0,22.0,22.0
107983,167683,31614,'2009-02-22 00:00:00',71.0,80.0,right,medium,medium,63.0,75.0,63.0,77.0,65.0,76.0,56.0,54.0,66.0,75.0,75.0,68.0,81.0,67.0,76.0,69.0,63.0,77.0,63.0,66.0,61.0,70.0,67.0,75.0,69.0,34.0,33.0,22.0,13.0,22.0,66.0,22.0,22.0
107984,167683,31614,'2008-08-30 00:00:00',71.0,80.0,right,medium,medium,63.0,75.0,63.0,77.0,65.0,76.0,56.0,54.0,66.0,75.0,75.0,68.0,81.0,67.0,76.0,69.0,63.0,77.0,63.0,66.0,61.0,70.0,67.0,75.0,69.0,34.0,33.0,22.0,13.0,22.0,66.0,22.0,22.0
107985,167683,31614,'2007-08-30 00:00:00',73.0,80.0,right,medium,medium,63.0,75.0,63.0,77.0,65.0,76.0,56.0,54.0,66.0,75.0,75.0,68.0,81.0,67.0,76.0,69.0,63.0,77.0,63.0,66.0,61.0,70.0,67.0,75.0,69.0,34.0,33.0,22.0,13.0,22.0,66.0,22.0,22.0
107986,167683,31614,'2007-02-22 00:00:00',69.0,70.0,right,medium,medium,63.0,67.0,63.0,71.0,65.0,67.0,56.0,69.0,66.0,72.0,66.0,68.0,81.0,67.0,76.0,69.0,63.0,69.0,63.0,66.0,61.0,70.0,67.0,75.0,69.0,34.0,33.0,22.0,13.0,10.0,66.0,15.0,7.0
107987,49684,36076,'2013-09-20 00:00:00',69.0,69.0,right,medium,high,36.0,38.0,69.0,50.0,24.0,26.0,46.0,34.0,51.0,48.0,53.0,51.0,39.0,62.0,53.0,67.0,51.0,65.0,86.0,32.0,91.0,62.0,38.0,38.0,44.0,70.0,71.0,69.0,12.0,15.0,15.0,7.0,6.0
107988,49684,36076,'2013-02-15 00:00:00',72.0,72.0,right,medium,high,36.0,38.0,75.0,55.0,24.0,26.0,46.0,34.0,51.0,48.0,53.0,53.0,39.0,65.0,53.0,75.0,48.0,67.0,86.0,32.0,93.0,64.0,38.0,38.0,44.0,74.0,76.0,73.0,12.0,15.0,15.0,7.0,6.0
107989,49684,36076,'2012-08-31 00:00:00',73.0,73.0,right,medium,high,36.0,38.0,78.0,57.0,24.0,26.0,46.0,34.0,57.0,48.0,53.0,53.0,39.0,65.0,53.0,75.0,48.0,67.0,86.0,32.0,93.0,66.0,38.0,38.0,44.0,76.0,77.0,73.0,12.0,15.0,15.0,7.0,6.0
107990,49684,36076,'2012-02-22 00:00:00',73.0,76.0,right,medium,high,36.0,38.0,78.0,57.0,24.0,26.0,46.0,34.0,57.0,48.0,54.0,61.0,39.0,65.0,53.0,75.0,48.0,67.0,86.0,32.0,93.0,66.0,38.0,38.0,44.0,76.0,77.0,73.0,12.0,15.0,15.0,7.0,6.0
107991,49684,36076,'2011-08-30 00:00:00',74.0,76.0,right,medium,high,36.0,38.0,79.0,59.0,24.0,26.0,46.0,34.0,57.0,53.0,54.0,61.0,39.0,65.0,53.0,75.0,48.0,67.0,85.0,32.0,90.0,67.0,38.0,38.0,44.0,76.0,77.0,73.0,12.0,15.0,15.0,7.0,6.0
107992,49684,36076,'2011-02-22 00:00:00',75.0,77.0,right,medium,high,36.0,38.0,79.0,59.0,24.0,26.0,46.0,34.0,57.0,53.0,68.0,72.0,49.0,61.0,80.0,75.0,79.0,73.0,86.0,32.0,91.0,71.0,38.0,63.0,44.0,73.0,76.0,72.0,12.0,15.0,15.0,7.0,6.0
107993,49684,36076,'2010-08-30 00:00:00',75.0,77.0,right,medium,high,36.0,38.0,79.0,59.0,24.0,26.0,46.0,34.0,57.0,53.0,68.0,72.0,49.0,61.0,80.0,75.0,79.0,73.0,83.0,32.0,90.0,71.0,38.0,63.0,44.0,73.0,76.0,72.0,12.0,15.0,15.0,7.0,6.0
107994,49684,36076,'2009-08-30 00:00:00',74.0,79.0,right,medium,high,30.0,32.0,79.0,52.0,24.0,26.0,46.0,34.0,57.0,54.0,70.0,73.0,49.0,61.0,80.0,75.0,79.0,73.0,83.0,32.0,90.0,66.0,70.0,63.0,68.0,72.0,75.0,72.0,12.0,20.0,57.0,20.0,20.0
107995,49684,36076,'2008-08-30 00:00:00',76.0,78.0,right,medium,high,32.0,34.0,81.0,54.0,24.0,28.0,46.0,36.0,59.0,56.0,72.0,75.0,49.0,63.0,80.0,77.0,79.0,75.0,85.0,34.0,88.0,68.0,72.0,63.0,70.0,74.0,77.0,72.0,12.0,20.0,59.0,20.0,20.0
107996,49684,36076,'2007-08-30 00:00:00',73.0,78.0,right,medium,high,29.0,28.0,76.0,63.0,24.0,28.0,46.0,35.0,66.0,48.0,69.0,75.0,49.0,58.0,80.0,77.0,79.0,75.0,85.0,20.0,84.0,63.0,68.0,63.0,55.0,73.0,73.0,72.0,12.0,20.0,66.0,20.0,20.0
107997,49684,36076,'2007-02-22 00:00:00',72.0,75.0,right,medium,high,27.0,26.0,74.0,61.0,24.0,26.0,46.0,53.0,64.0,43.0,65.0,70.0,49.0,56.0,80.0,75.0,79.0,73.0,83.0,17.0,77.0,63.0,68.0,63.0,53.0,75.0,73.0,72.0,12.0,7.0,64.0,7.0,8.0
107998,51651,23813,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,13.0,11.0,12.0,27.0,12.0,11.0,19.0,10.0,26.0,24.0,48.0,51.0,53.0,67.0,54.0,24.0,55.0,52.0,72.0,11.0,70.0,24.0,12.0,36.0,22.0,13.0,13.0,12.0,62.0,71.0,59.0,71.0,63.0
107999,51651,23813,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,13.0,11.0,12.0,27.0,12.0,11.0,19.0,10.0,26.0,24.0,48.0,51.0,53.0,68.0,54.0,24.0,55.0,52.0,72.0,11.0,70.0,24.0,12.0,36.0,22.0,13.0,13.0,12.0,64.0,74.0,61.0,72.0,64.0
108000,51651,23813,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,13.0,11.0,12.0,27.0,12.0,11.0,19.0,10.0,26.0,24.0,48.0,51.0,53.0,71.0,54.0,24.0,55.0,62.0,72.0,11.0,70.0,24.0,12.0,36.0,22.0,13.0,13.0,12.0,67.0,78.0,63.0,75.0,67.0
108001,51651,23813,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,13.0,11.0,12.0,27.0,12.0,11.0,19.0,10.0,26.0,24.0,53.0,53.0,56.0,76.0,50.0,24.0,55.0,62.0,72.0,11.0,72.0,24.0,12.0,36.0,22.0,13.0,13.0,12.0,70.0,78.0,65.0,77.0,72.0
108002,51651,23813,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,13.0,11.0,12.0,27.0,12.0,11.0,19.0,10.0,26.0,24.0,53.0,53.0,56.0,76.0,60.0,24.0,55.0,62.0,72.0,11.0,72.0,24.0,12.0,36.0,22.0,13.0,13.0,12.0,70.0,78.0,65.0,77.0,72.0
108003,51651,23813,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,13.0,11.0,12.0,27.0,24.0,11.0,19.0,10.0,26.0,24.0,53.0,53.0,56.0,76.0,60.0,24.0,55.0,62.0,72.0,11.0,72.0,24.0,24.0,55.0,22.0,9.0,9.0,8.0,70.0,78.0,65.0,77.0,72.0
108004,51651,23813,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,20.0,20.0,20.0,27.0,24.0,20.0,19.0,10.0,73.0,24.0,54.0,53.0,56.0,76.0,60.0,24.0,55.0,72.0,72.0,20.0,72.0,63.0,65.0,55.0,65.0,20.0,20.0,8.0,63.0,78.0,73.0,81.0,72.0
108005,51651,23813,'2009-08-30 00:00:00',72.0,76.0,right,medium,medium,20.0,20.0,20.0,27.0,24.0,20.0,19.0,10.0,70.0,24.0,54.0,53.0,56.0,76.0,60.0,24.0,55.0,72.0,72.0,20.0,72.0,63.0,65.0,55.0,65.0,20.0,20.0,8.0,63.0,78.0,70.0,80.0,71.0
108006,51651,23813,'2008-08-30 00:00:00',72.0,76.0,right,medium,medium,20.0,20.0,23.0,27.0,24.0,27.0,19.0,23.0,79.0,24.0,54.0,53.0,56.0,76.0,60.0,24.0,55.0,72.0,72.0,20.0,72.0,63.0,65.0,55.0,65.0,20.0,22.0,8.0,63.0,77.0,79.0,80.0,71.0
108007,51651,23813,'2007-08-30 00:00:00',71.0,76.0,right,medium,medium,20.0,20.0,23.0,27.0,24.0,27.0,19.0,23.0,90.0,24.0,54.0,53.0,56.0,76.0,60.0,24.0,55.0,72.0,72.0,20.0,72.0,63.0,65.0,55.0,65.0,20.0,22.0,8.0,60.0,73.0,90.0,77.0,72.0
108008,51651,23813,'2007-02-22 00:00:00',73.0,75.0,right,medium,medium,30.0,24.0,33.0,37.0,24.0,27.0,19.0,65.0,90.0,34.0,56.0,63.0,56.0,76.0,60.0,34.0,55.0,72.0,72.0,40.0,72.0,63.0,65.0,55.0,65.0,29.0,42.0,8.0,60.0,75.0,90.0,77.0,77.0
108009,49919,42710,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,9.0,14.0,14.0,36.0,12.0,7.0,13.0,15.0,21.0,32.0,63.0,62.0,57.0,71.0,23.0,32.0,75.0,51.0,77.0,14.0,61.0,23.0,13.0,37.0,33.0,11.0,9.0,11.0,70.0,63.0,66.0,69.0,72.0
108010,49919,42710,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,9.0,14.0,14.0,36.0,12.0,7.0,13.0,15.0,21.0,32.0,63.0,62.0,57.0,74.0,23.0,32.0,75.0,51.0,77.0,14.0,74.0,23.0,13.0,37.0,33.0,11.0,9.0,11.0,70.0,63.0,66.0,69.0,73.0
108011,49919,42710,'2011-02-22 00:00:00',69.0,72.0,right,medium,medium,21.0,14.0,14.0,36.0,12.0,22.0,13.0,15.0,21.0,32.0,63.0,62.0,57.0,74.0,62.0,32.0,75.0,51.0,77.0,14.0,74.0,23.0,13.0,37.0,33.0,11.0,22.0,11.0,70.0,63.0,66.0,69.0,73.0
108012,49919,42710,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,21.0,9.0,36.0,36.0,26.0,22.0,28.0,15.0,21.0,32.0,63.0,62.0,57.0,74.0,62.0,32.0,75.0,67.0,77.0,14.0,74.0,23.0,8.0,64.0,33.0,11.0,22.0,34.0,70.0,63.0,66.0,69.0,73.0
108013,49919,42710,'2010-02-22 00:00:00',69.0,72.0,right,medium,medium,37.0,35.0,36.0,36.0,26.0,22.0,28.0,36.0,66.0,32.0,63.0,62.0,57.0,74.0,62.0,32.0,75.0,67.0,77.0,20.0,74.0,64.0,66.0,64.0,63.0,20.0,22.0,34.0,70.0,63.0,66.0,69.0,73.0
108014,49919,42710,'2009-08-30 00:00:00',70.0,74.0,right,medium,medium,37.0,35.0,36.0,36.0,26.0,22.0,28.0,36.0,66.0,32.0,63.0,62.0,57.0,74.0,62.0,32.0,75.0,67.0,77.0,20.0,74.0,64.0,66.0,64.0,63.0,20.0,22.0,34.0,71.0,66.0,66.0,69.0,74.0
108015,49919,42710,'2009-02-22 00:00:00',69.0,72.0,right,medium,medium,37.0,35.0,36.0,36.0,26.0,32.0,28.0,36.0,65.0,32.0,63.0,62.0,57.0,64.0,62.0,32.0,75.0,77.0,76.0,20.0,74.0,64.0,11.0,64.0,73.0,21.0,32.0,34.0,70.0,65.0,65.0,68.0,73.0
108016,49919,42710,'2008-08-30 00:00:00',66.0,72.0,right,medium,medium,37.0,35.0,36.0,36.0,26.0,32.0,28.0,36.0,65.0,32.0,63.0,62.0,57.0,64.0,62.0,32.0,75.0,77.0,76.0,20.0,74.0,64.0,11.0,64.0,73.0,21.0,32.0,34.0,68.0,59.0,65.0,63.0,69.0
108017,49919,42710,'2007-08-30 00:00:00',63.0,72.0,left,medium,medium,37.0,35.0,36.0,36.0,26.0,32.0,28.0,36.0,62.0,32.0,63.0,62.0,57.0,64.0,62.0,32.0,75.0,77.0,76.0,20.0,74.0,64.0,11.0,64.0,73.0,21.0,32.0,34.0,66.0,46.0,62.0,65.0,68.0
108018,49919,42710,'2007-02-22 00:00:00',63.0,72.0,left,medium,medium,37.0,35.0,36.0,36.0,26.0,32.0,28.0,36.0,62.0,32.0,63.0,62.0,57.0,64.0,62.0,32.0,75.0,77.0,76.0,20.0,74.0,64.0,11.0,64.0,73.0,21.0,32.0,34.0,66.0,46.0,62.0,65.0,68.0
108019,199584,147600,'2016-04-21 00:00:00',70.0,71.0,right,medium,high,61.0,58.0,59.0,71.0,74.0,66.0,57.0,62.0,66.0,69.0,69.0,74.0,68.0,67.0,72.0,77.0,79.0,81.0,71.0,72.0,77.0,70.0,62.0,66.0,58.0,62.0,68.0,73.0,13.0,7.0,12.0,10.0,6.0
108020,199584,147600,'2016-03-17 00:00:00',69.0,70.0,right,medium,high,64.0,58.0,59.0,71.0,73.0,66.0,62.0,62.0,66.0,71.0,69.0,74.0,68.0,67.0,72.0,80.0,79.0,81.0,71.0,72.0,77.0,70.0,62.0,66.0,58.0,60.0,68.0,71.0,13.0,7.0,12.0,10.0,6.0
108021,199584,147600,'2016-01-28 00:00:00',69.0,71.0,right,medium,high,67.0,58.0,60.0,71.0,67.0,65.0,62.0,69.0,66.0,71.0,69.0,74.0,67.0,67.0,72.0,80.0,79.0,81.0,71.0,73.0,77.0,69.0,62.0,70.0,65.0,59.0,68.0,70.0,13.0,7.0,12.0,10.0,6.0
108022,199584,147600,'2016-01-14 00:00:00',69.0,71.0,right,medium,high,67.0,58.0,60.0,71.0,64.0,65.0,62.0,70.0,66.0,71.0,69.0,72.0,67.0,67.0,72.0,80.0,79.0,81.0,71.0,73.0,77.0,69.0,62.0,70.0,65.0,59.0,68.0,70.0,13.0,7.0,12.0,10.0,6.0
108023,199584,147600,'2015-10-09 00:00:00',69.0,71.0,right,medium,high,67.0,58.0,60.0,72.0,64.0,65.0,62.0,70.0,66.0,71.0,69.0,72.0,67.0,67.0,72.0,80.0,79.0,81.0,71.0,73.0,77.0,69.0,62.0,70.0,65.0,59.0,68.0,70.0,13.0,7.0,12.0,10.0,6.0
108024,199584,147600,'2015-09-21 00:00:00',69.0,71.0,right,medium,medium,68.0,58.0,60.0,72.0,64.0,68.0,62.0,70.0,66.0,71.0,69.0,72.0,67.0,67.0,72.0,82.0,79.0,81.0,71.0,76.0,77.0,69.0,62.0,70.0,65.0,59.0,64.0,64.0,13.0,7.0,12.0,10.0,6.0
108025,199584,147600,'2015-03-06 00:00:00',68.0,72.0,right,medium,high,67.0,57.0,59.0,70.0,63.0,67.0,61.0,69.0,65.0,70.0,69.0,72.0,67.0,63.0,72.0,81.0,78.0,81.0,71.0,75.0,75.0,65.0,61.0,69.0,64.0,55.0,60.0,63.0,12.0,6.0,11.0,9.0,5.0
108026,199584,147600,'2014-09-18 00:00:00',68.0,72.0,right,medium,high,67.0,57.0,59.0,70.0,63.0,67.0,61.0,69.0,65.0,70.0,69.0,72.0,67.0,63.0,72.0,81.0,78.0,81.0,71.0,75.0,75.0,65.0,61.0,69.0,64.0,55.0,60.0,63.0,12.0,6.0,11.0,9.0,5.0
108027,199584,147600,'2013-11-29 00:00:00',68.0,72.0,right,medium,high,67.0,57.0,59.0,71.0,63.0,67.0,61.0,69.0,73.0,70.0,70.0,72.0,67.0,63.0,72.0,81.0,78.0,80.0,71.0,75.0,75.0,65.0,61.0,62.0,64.0,55.0,60.0,63.0,12.0,6.0,11.0,9.0,5.0
108028,199584,147600,'2013-11-15 00:00:00',68.0,72.0,right,medium,high,67.0,57.0,59.0,71.0,63.0,67.0,61.0,69.0,73.0,70.0,70.0,72.0,67.0,63.0,72.0,80.0,78.0,80.0,71.0,74.0,75.0,65.0,61.0,62.0,64.0,55.0,60.0,63.0,12.0,6.0,11.0,9.0,5.0
108029,199584,147600,'2013-09-20 00:00:00',67.0,71.0,right,medium,high,67.0,57.0,59.0,71.0,63.0,67.0,61.0,69.0,70.0,70.0,70.0,72.0,67.0,63.0,72.0,80.0,78.0,80.0,71.0,74.0,75.0,65.0,61.0,62.0,64.0,55.0,60.0,63.0,12.0,6.0,11.0,9.0,5.0
108030,199584,147600,'2013-05-17 00:00:00',68.0,72.0,right,medium,high,67.0,57.0,59.0,72.0,63.0,64.0,61.0,69.0,70.0,70.0,70.0,72.0,67.0,68.0,72.0,80.0,78.0,82.0,71.0,74.0,79.0,65.0,61.0,62.0,64.0,55.0,60.0,63.0,12.0,6.0,11.0,9.0,5.0
108031,199584,147600,'2013-03-15 00:00:00',68.0,72.0,right,medium,high,67.0,57.0,59.0,72.0,63.0,64.0,61.0,69.0,70.0,70.0,70.0,72.0,67.0,68.0,72.0,80.0,78.0,82.0,71.0,74.0,79.0,65.0,61.0,62.0,64.0,55.0,60.0,63.0,12.0,6.0,11.0,9.0,5.0
108032,199584,147600,'2013-02-22 00:00:00',68.0,72.0,right,medium,high,67.0,57.0,59.0,72.0,57.0,64.0,61.0,69.0,70.0,70.0,70.0,72.0,67.0,68.0,72.0,76.0,78.0,82.0,71.0,72.0,79.0,65.0,61.0,62.0,64.0,55.0,60.0,63.0,12.0,6.0,11.0,9.0,5.0
108033,199584,147600,'2013-02-15 00:00:00',69.0,73.0,right,medium,high,67.0,57.0,59.0,72.0,57.0,66.0,61.0,69.0,70.0,71.0,70.0,72.0,67.0,68.0,72.0,76.0,78.0,83.0,71.0,72.0,79.0,65.0,61.0,63.0,64.0,58.0,65.0,63.0,12.0,6.0,11.0,9.0,5.0
108034,199584,147600,'2012-08-31 00:00:00',69.0,73.0,right,medium,high,67.0,57.0,59.0,72.0,57.0,67.0,61.0,69.0,70.0,73.0,71.0,74.0,67.0,69.0,70.0,75.0,74.0,82.0,71.0,72.0,78.0,68.0,56.0,63.0,64.0,66.0,64.0,64.0,12.0,6.0,11.0,9.0,5.0
108035,199584,147600,'2012-02-22 00:00:00',67.0,73.0,right,medium,high,59.0,45.0,58.0,68.0,29.0,66.0,61.0,65.0,63.0,67.0,71.0,74.0,64.0,70.0,68.0,65.0,72.0,80.0,69.0,68.0,74.0,69.0,54.0,56.0,62.0,68.0,65.0,64.0,12.0,6.0,11.0,9.0,5.0
108036,199584,147600,'2011-08-30 00:00:00',67.0,74.0,right,high,medium,59.0,49.0,58.0,70.0,29.0,66.0,61.0,65.0,63.0,67.0,71.0,74.0,64.0,70.0,68.0,51.0,72.0,73.0,69.0,60.0,77.0,69.0,54.0,56.0,62.0,68.0,65.0,64.0,12.0,6.0,11.0,9.0,5.0
108037,199584,147600,'2011-02-22 00:00:00',65.0,74.0,right,high,medium,59.0,49.0,58.0,70.0,29.0,63.0,39.0,39.0,63.0,65.0,68.0,72.0,64.0,70.0,67.0,51.0,57.0,70.0,66.0,31.0,48.0,65.0,53.0,54.0,44.0,64.0,67.0,61.0,12.0,6.0,11.0,12.0,5.0
108038,199584,147600,'2010-08-30 00:00:00',63.0,74.0,right,high,medium,59.0,49.0,58.0,70.0,29.0,63.0,39.0,39.0,63.0,65.0,66.0,70.0,64.0,64.0,67.0,51.0,57.0,70.0,61.0,31.0,48.0,65.0,53.0,40.0,44.0,60.0,60.0,55.0,12.0,6.0,11.0,12.0,5.0
108039,199584,147600,'2007-02-22 00:00:00',63.0,74.0,right,high,medium,59.0,49.0,58.0,70.0,29.0,63.0,39.0,39.0,63.0,65.0,66.0,70.0,64.0,64.0,67.0,51.0,57.0,70.0,61.0,31.0,48.0,65.0,53.0,40.0,44.0,60.0,60.0,55.0,12.0,6.0,11.0,12.0,5.0
108040,189938,112477,'2016-05-05 00:00:00',72.0,73.0,right,medium,medium,69.0,39.0,68.0,68.0,45.0,42.0,74.0,75.0,69.0,69.0,65.0,61.0,53.0,65.0,61.0,80.0,74.0,65.0,80.0,71.0,73.0,74.0,30.0,43.0,61.0,73.0,74.0,72.0,8.0,8.0,7.0,16.0,10.0
108041,189938,112477,'2016-04-28 00:00:00',72.0,73.0,right,medium,medium,69.0,39.0,68.0,68.0,45.0,42.0,74.0,75.0,69.0,69.0,65.0,61.0,53.0,66.0,61.0,80.0,74.0,65.0,80.0,71.0,73.0,74.0,30.0,43.0,61.0,73.0,74.0,72.0,8.0,8.0,7.0,16.0,10.0
108042,189938,112477,'2016-04-07 00:00:00',72.0,74.0,right,medium,medium,69.0,39.0,68.0,68.0,45.0,42.0,74.0,75.0,69.0,69.0,65.0,61.0,53.0,66.0,61.0,80.0,74.0,65.0,80.0,71.0,73.0,74.0,30.0,43.0,61.0,73.0,74.0,72.0,8.0,8.0,7.0,16.0,10.0
108043,189938,112477,'2016-03-17 00:00:00',72.0,74.0,right,medium,medium,69.0,39.0,68.0,68.0,45.0,42.0,74.0,75.0,69.0,69.0,65.0,61.0,53.0,66.0,61.0,80.0,74.0,65.0,80.0,71.0,73.0,74.0,30.0,43.0,61.0,73.0,74.0,72.0,8.0,8.0,7.0,16.0,10.0
108044,189938,112477,'2016-02-19 00:00:00',72.0,74.0,right,medium,medium,69.0,39.0,68.0,68.0,45.0,42.0,74.0,75.0,69.0,69.0,70.0,61.0,53.0,66.0,61.0,80.0,74.0,65.0,80.0,71.0,73.0,74.0,30.0,43.0,61.0,73.0,74.0,72.0,8.0,8.0,7.0,16.0,10.0
108045,189938,112477,'2016-02-18 00:00:00',72.0,74.0,right,medium,medium,69.0,39.0,68.0,68.0,45.0,42.0,74.0,75.0,69.0,69.0,70.0,61.0,53.0,66.0,61.0,80.0,74.0,65.0,80.0,71.0,73.0,74.0,30.0,43.0,61.0,73.0,74.0,72.0,8.0,8.0,7.0,16.0,10.0
108046,189938,112477,'2016-01-07 00:00:00',72.0,74.0,right,medium,medium,69.0,39.0,68.0,68.0,45.0,42.0,74.0,75.0,69.0,69.0,70.0,61.0,53.0,66.0,61.0,80.0,74.0,65.0,80.0,71.0,73.0,74.0,30.0,43.0,61.0,73.0,74.0,72.0,8.0,8.0,7.0,16.0,10.0
108047,189938,112477,'2015-12-24 00:00:00',73.0,75.0,right,medium,medium,69.0,39.0,68.0,64.0,45.0,42.0,74.0,75.0,69.0,69.0,70.0,61.0,53.0,66.0,61.0,80.0,74.0,65.0,80.0,72.0,72.0,77.0,30.0,43.0,61.0,76.0,76.0,72.0,8.0,8.0,7.0,16.0,10.0
108048,189938,112477,'2015-09-21 00:00:00',73.0,75.0,right,medium,medium,69.0,39.0,68.0,64.0,45.0,42.0,74.0,75.0,69.0,69.0,70.0,61.0,53.0,66.0,61.0,80.0,74.0,65.0,80.0,72.0,72.0,77.0,30.0,43.0,61.0,76.0,76.0,72.0,8.0,8.0,7.0,16.0,10.0
108049,189938,112477,'2015-04-10 00:00:00',67.0,69.0,right,medium,medium,38.0,23.0,61.0,56.0,24.0,49.0,73.0,74.0,61.0,62.0,70.0,65.0,51.0,62.0,61.0,75.0,60.0,65.0,78.0,70.0,63.0,65.0,29.0,42.0,60.0,72.0,69.0,67.0,7.0,7.0,6.0,15.0,9.0
108050,189938,112477,'2015-03-13 00:00:00',67.0,69.0,right,medium,medium,38.0,23.0,61.0,56.0,24.0,49.0,73.0,74.0,61.0,62.0,70.0,65.0,51.0,62.0,61.0,75.0,60.0,65.0,78.0,70.0,63.0,65.0,29.0,42.0,46.0,72.0,69.0,67.0,7.0,7.0,6.0,15.0,9.0
108051,189938,112477,'2015-02-27 00:00:00',67.0,69.0,right,medium,medium,38.0,23.0,61.0,56.0,24.0,49.0,73.0,74.0,61.0,62.0,70.0,65.0,51.0,62.0,61.0,66.0,60.0,65.0,78.0,70.0,63.0,65.0,29.0,42.0,46.0,72.0,69.0,67.0,7.0,7.0,6.0,15.0,9.0
108052,189938,112477,'2015-02-06 00:00:00',67.0,69.0,right,medium,medium,38.0,23.0,64.0,56.0,24.0,49.0,73.0,74.0,61.0,62.0,70.0,65.0,51.0,62.0,61.0,66.0,62.0,65.0,78.0,70.0,63.0,68.0,29.0,42.0,46.0,72.0,69.0,67.0,7.0,7.0,6.0,15.0,9.0
108053,189938,112477,'2015-01-16 00:00:00',67.0,69.0,right,medium,medium,38.0,23.0,64.0,56.0,24.0,49.0,73.0,74.0,61.0,62.0,70.0,65.0,51.0,62.0,61.0,66.0,62.0,65.0,78.0,70.0,63.0,68.0,29.0,42.0,46.0,70.0,66.0,67.0,7.0,7.0,6.0,15.0,9.0
108054,189938,112477,'2014-11-07 00:00:00',66.0,68.0,right,medium,medium,38.0,23.0,64.0,56.0,24.0,45.0,73.0,74.0,61.0,62.0,66.0,65.0,51.0,62.0,61.0,66.0,62.0,65.0,77.0,70.0,63.0,68.0,29.0,42.0,46.0,69.0,66.0,67.0,7.0,7.0,6.0,15.0,9.0
108055,189938,112477,'2014-09-18 00:00:00',66.0,68.0,right,medium,medium,38.0,23.0,64.0,56.0,24.0,45.0,73.0,74.0,61.0,62.0,66.0,65.0,51.0,62.0,61.0,66.0,62.0,65.0,77.0,60.0,63.0,68.0,29.0,42.0,46.0,69.0,66.0,67.0,7.0,7.0,6.0,15.0,9.0
108056,189938,112477,'2014-04-04 00:00:00',66.0,69.0,right,medium,medium,48.0,23.0,58.0,66.0,24.0,45.0,71.0,73.0,60.0,62.0,63.0,64.0,51.0,61.0,61.0,66.0,62.0,65.0,74.0,51.0,63.0,68.0,29.0,48.0,46.0,67.0,66.0,67.0,7.0,7.0,6.0,15.0,9.0
108057,189938,112477,'2014-03-21 00:00:00',66.0,69.0,right,medium,medium,48.0,23.0,58.0,66.0,24.0,45.0,71.0,73.0,60.0,62.0,63.0,64.0,51.0,61.0,61.0,66.0,62.0,65.0,74.0,51.0,63.0,68.0,29.0,48.0,46.0,67.0,66.0,67.0,7.0,7.0,6.0,15.0,9.0
108058,189938,112477,'2013-09-20 00:00:00',66.0,69.0,right,medium,medium,48.0,23.0,58.0,66.0,24.0,45.0,71.0,73.0,60.0,62.0,63.0,64.0,51.0,61.0,61.0,66.0,56.0,65.0,74.0,51.0,63.0,66.0,29.0,48.0,46.0,68.0,67.0,67.0,7.0,7.0,6.0,15.0,9.0
108059,189938,112477,'2013-02-15 00:00:00',62.0,67.0,right,medium,medium,41.0,23.0,51.0,66.0,24.0,45.0,71.0,73.0,58.0,57.0,59.0,64.0,51.0,61.0,61.0,61.0,56.0,61.0,69.0,51.0,63.0,65.0,29.0,48.0,46.0,66.0,65.0,60.0,7.0,7.0,6.0,15.0,9.0
108060,189938,112477,'2009-02-22 00:00:00',62.0,67.0,right,medium,medium,41.0,23.0,51.0,66.0,24.0,45.0,71.0,73.0,58.0,57.0,59.0,64.0,51.0,61.0,61.0,61.0,56.0,61.0,69.0,51.0,63.0,65.0,29.0,48.0,46.0,66.0,65.0,60.0,7.0,7.0,6.0,15.0,9.0
108061,189938,112477,'2008-08-30 00:00:00',62.0,49.0,right,medium,medium,41.0,23.0,51.0,66.0,24.0,45.0,71.0,73.0,58.0,57.0,59.0,64.0,51.0,61.0,61.0,61.0,56.0,61.0,69.0,51.0,63.0,65.0,29.0,48.0,46.0,66.0,65.0,60.0,7.0,7.0,6.0,15.0,9.0
108062,189938,112477,'2007-02-22 00:00:00',62.0,49.0,right,medium,medium,41.0,23.0,51.0,66.0,24.0,45.0,71.0,73.0,58.0,57.0,59.0,64.0,51.0,61.0,61.0,61.0,56.0,61.0,69.0,51.0,63.0,65.0,29.0,48.0,46.0,66.0,65.0,60.0,7.0,7.0,6.0,15.0,9.0
108063,192597,165608,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,38.0,25.0,58.0,55.0,35.0,40.0,56.0,27.0,60.0,57.0,54.0,48.0,40.0,61.0,51.0,62.0,72.0,49.0,85.0,35.0,70.0,53.0,20.0,34.0,39.0,62.0,68.0,60.0,15.0,9.0,12.0,13.0,5.0
108064,192597,165608,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,38.0,10.0,58.0,55.0,35.0,40.0,56.0,27.0,60.0,57.0,54.0,48.0,40.0,61.0,51.0,62.0,72.0,58.0,85.0,35.0,70.0,53.0,20.0,34.0,39.0,62.0,68.0,60.0,15.0,9.0,12.0,13.0,5.0
108065,192597,165608,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,38.0,10.0,57.0,64.0,35.0,40.0,56.0,27.0,60.0,61.0,56.0,48.0,40.0,65.0,51.0,62.0,75.0,58.0,85.0,35.0,70.0,53.0,20.0,34.0,39.0,71.0,72.0,60.0,15.0,9.0,12.0,13.0,5.0
108066,192597,165608,'2011-08-30 00:00:00',60.0,71.0,right,medium,medium,43.0,22.0,55.0,38.0,19.0,36.0,50.0,39.0,44.0,51.0,56.0,48.0,40.0,60.0,51.0,54.0,75.0,58.0,92.0,24.0,62.0,49.0,20.0,32.0,43.0,56.0,60.0,54.0,15.0,9.0,12.0,13.0,5.0
108067,192597,165608,'2009-08-30 00:00:00',60.0,71.0,right,medium,medium,43.0,22.0,55.0,38.0,19.0,36.0,50.0,39.0,44.0,51.0,56.0,48.0,40.0,60.0,51.0,54.0,75.0,58.0,92.0,24.0,62.0,49.0,20.0,32.0,43.0,56.0,60.0,54.0,15.0,9.0,12.0,13.0,5.0
108068,192597,165608,'2007-02-22 00:00:00',60.0,71.0,right,medium,medium,43.0,22.0,55.0,38.0,19.0,36.0,50.0,39.0,44.0,51.0,56.0,48.0,40.0,60.0,51.0,54.0,75.0,58.0,92.0,24.0,62.0,49.0,20.0,32.0,43.0,56.0,60.0,54.0,15.0,9.0,12.0,13.0,5.0
108069,182126,128148,'2014-04-18 00:00:00',67.0,68.0,right,medium,medium,55.0,51.0,72.0,71.0,53.0,65.0,60.0,49.0,62.0,66.0,77.0,76.0,75.0,69.0,77.0,68.0,90.0,86.0,67.0,64.0,80.0,71.0,59.0,63.0,43.0,66.0,71.0,66.0,7.0,6.0,7.0,10.0,11.0
108070,182126,128148,'2014-04-11 00:00:00',68.0,68.0,right,medium,medium,55.0,51.0,76.0,73.0,53.0,65.0,60.0,49.0,62.0,66.0,77.0,76.0,71.0,69.0,73.0,68.0,90.0,86.0,67.0,64.0,80.0,71.0,59.0,63.0,43.0,66.0,72.0,66.0,7.0,6.0,7.0,10.0,11.0
108071,182126,128148,'2014-03-21 00:00:00',66.0,68.0,right,medium,medium,55.0,51.0,66.0,71.0,53.0,65.0,60.0,49.0,62.0,66.0,77.0,76.0,71.0,69.0,73.0,68.0,90.0,83.0,67.0,64.0,80.0,64.0,56.0,63.0,43.0,66.0,68.0,66.0,7.0,6.0,7.0,10.0,11.0
108072,182126,128148,'2014-02-07 00:00:00',66.0,68.0,right,medium,medium,55.0,51.0,62.0,71.0,53.0,65.0,60.0,49.0,62.0,66.0,77.0,76.0,71.0,69.0,73.0,68.0,90.0,83.0,67.0,64.0,80.0,64.0,56.0,63.0,43.0,66.0,68.0,66.0,7.0,6.0,7.0,10.0,11.0
108073,182126,128148,'2013-11-08 00:00:00',66.0,68.0,right,medium,medium,55.0,51.0,62.0,71.0,53.0,65.0,60.0,49.0,62.0,66.0,77.0,76.0,71.0,66.0,73.0,68.0,90.0,83.0,67.0,64.0,80.0,64.0,56.0,63.0,43.0,66.0,68.0,66.0,7.0,6.0,7.0,10.0,11.0
108074,182126,128148,'2013-09-20 00:00:00',66.0,68.0,right,medium,medium,55.0,51.0,62.0,71.0,53.0,65.0,60.0,49.0,62.0,66.0,77.0,76.0,71.0,66.0,73.0,68.0,90.0,83.0,67.0,64.0,78.0,64.0,56.0,63.0,43.0,66.0,68.0,66.0,7.0,6.0,7.0,10.0,11.0
108075,182126,128148,'2013-03-22 00:00:00',65.0,68.0,right,medium,medium,55.0,51.0,62.0,71.0,53.0,65.0,60.0,49.0,62.0,66.0,77.0,80.0,71.0,66.0,73.0,68.0,85.0,74.0,67.0,64.0,78.0,64.0,52.0,63.0,43.0,66.0,68.0,66.0,7.0,6.0,7.0,10.0,11.0
108076,182126,128148,'2013-03-15 00:00:00',65.0,68.0,right,medium,medium,55.0,51.0,62.0,71.0,53.0,65.0,60.0,49.0,62.0,66.0,77.0,80.0,71.0,66.0,73.0,68.0,85.0,74.0,67.0,64.0,78.0,64.0,52.0,63.0,43.0,66.0,68.0,66.0,7.0,6.0,7.0,10.0,11.0
108077,182126,128148,'2013-02-15 00:00:00',65.0,68.0,right,medium,medium,55.0,51.0,62.0,71.0,53.0,65.0,60.0,49.0,62.0,66.0,77.0,80.0,71.0,66.0,73.0,68.0,85.0,74.0,67.0,64.0,78.0,64.0,52.0,63.0,43.0,66.0,68.0,66.0,7.0,6.0,7.0,10.0,11.0
108078,182126,128148,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,64.0,51.0,63.0,71.0,53.0,65.0,60.0,49.0,62.0,66.0,77.0,79.0,71.0,66.0,73.0,68.0,59.0,74.0,71.0,68.0,78.0,72.0,52.0,63.0,43.0,70.0,69.0,66.0,7.0,6.0,7.0,10.0,11.0
108079,182126,128148,'2010-02-22 00:00:00',66.0,68.0,right,medium,medium,64.0,51.0,63.0,71.0,53.0,65.0,60.0,49.0,62.0,66.0,77.0,79.0,71.0,66.0,73.0,68.0,59.0,74.0,71.0,68.0,78.0,72.0,52.0,63.0,43.0,70.0,69.0,66.0,7.0,6.0,7.0,10.0,11.0
108080,182126,128148,'2009-08-30 00:00:00',66.0,68.0,right,medium,medium,64.0,51.0,63.0,71.0,53.0,65.0,60.0,49.0,62.0,66.0,77.0,79.0,71.0,66.0,73.0,68.0,59.0,74.0,71.0,68.0,78.0,72.0,52.0,63.0,43.0,70.0,69.0,66.0,7.0,6.0,7.0,10.0,11.0
108081,182126,128148,'2008-08-30 00:00:00',66.0,68.0,right,medium,medium,64.0,51.0,63.0,71.0,53.0,65.0,60.0,49.0,62.0,66.0,77.0,79.0,71.0,66.0,73.0,58.0,59.0,81.0,71.0,68.0,73.0,72.0,52.0,63.0,43.0,70.0,69.0,66.0,7.0,6.0,7.0,10.0,11.0
108082,182126,128148,'2007-08-30 00:00:00',69.0,68.0,right,medium,medium,64.0,46.0,63.0,71.0,53.0,63.0,60.0,49.0,62.0,66.0,77.0,79.0,71.0,66.0,73.0,58.0,59.0,81.0,71.0,68.0,73.0,46.0,52.0,63.0,43.0,70.0,69.0,66.0,7.0,6.0,7.0,10.0,11.0
108083,182126,128148,'2007-02-22 00:00:00',69.0,68.0,right,medium,medium,64.0,46.0,63.0,71.0,53.0,63.0,60.0,49.0,62.0,66.0,77.0,79.0,71.0,66.0,73.0,58.0,59.0,81.0,71.0,68.0,73.0,46.0,52.0,63.0,43.0,70.0,69.0,66.0,7.0,6.0,7.0,10.0,11.0
108084,181098,30530,'2016-02-25 00:00:00',74.0,74.0,right,medium,medium,76.0,45.0,62.0,76.0,57.0,67.0,71.0,61.0,75.0,74.0,67.0,69.0,74.0,77.0,72.0,65.0,73.0,78.0,66.0,53.0,73.0,74.0,62.0,74.0,49.0,69.0,75.0,76.0,10.0,12.0,10.0,15.0,9.0
108085,181098,30530,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,76.0,45.0,62.0,77.0,57.0,67.0,71.0,61.0,76.0,74.0,67.0,69.0,74.0,77.0,72.0,65.0,73.0,78.0,66.0,53.0,73.0,74.0,62.0,75.0,49.0,69.0,75.0,76.0,10.0,12.0,10.0,15.0,9.0
108086,181098,30530,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,79.0,44.0,62.0,76.0,56.0,69.0,70.0,60.0,75.0,75.0,64.0,66.0,74.0,76.0,71.0,64.0,74.0,82.0,66.0,52.0,71.0,73.0,64.0,74.0,48.0,69.0,73.0,75.0,9.0,11.0,9.0,14.0,8.0
108087,181098,30530,'2014-12-12 00:00:00',74.0,74.0,right,medium,medium,79.0,44.0,62.0,76.0,56.0,69.0,70.0,60.0,75.0,75.0,64.0,66.0,74.0,76.0,71.0,64.0,74.0,82.0,66.0,52.0,71.0,73.0,64.0,74.0,48.0,69.0,73.0,75.0,9.0,11.0,9.0,14.0,8.0
108088,181098,30530,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,79.0,44.0,62.0,76.0,56.0,69.0,70.0,60.0,75.0,75.0,64.0,66.0,74.0,76.0,71.0,64.0,74.0,82.0,66.0,52.0,71.0,73.0,69.0,74.0,48.0,69.0,73.0,75.0,9.0,11.0,9.0,14.0,8.0
108089,181098,30530,'2014-01-31 00:00:00',74.0,74.0,right,medium,medium,79.0,44.0,62.0,76.0,56.0,69.0,70.0,60.0,75.0,75.0,69.0,75.0,74.0,76.0,72.0,64.0,74.0,83.0,67.0,52.0,71.0,73.0,69.0,74.0,48.0,69.0,73.0,75.0,9.0,11.0,9.0,14.0,8.0
108090,181098,30530,'2014-01-24 00:00:00',74.0,74.0,right,medium,medium,79.0,44.0,62.0,76.0,56.0,69.0,70.0,60.0,75.0,76.0,69.0,75.0,74.0,76.0,72.0,64.0,74.0,83.0,67.0,52.0,71.0,73.0,69.0,74.0,48.0,69.0,73.0,75.0,9.0,11.0,9.0,14.0,8.0
108091,181098,30530,'2013-12-06 00:00:00',74.0,75.0,right,medium,medium,79.0,44.0,62.0,76.0,56.0,69.0,70.0,60.0,75.0,76.0,69.0,75.0,74.0,76.0,72.0,64.0,74.0,83.0,67.0,52.0,71.0,73.0,69.0,74.0,48.0,69.0,73.0,75.0,9.0,11.0,9.0,14.0,8.0
108092,181098,30530,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,79.0,44.0,62.0,76.0,56.0,69.0,70.0,60.0,75.0,76.0,69.0,75.0,74.0,76.0,72.0,64.0,74.0,83.0,67.0,52.0,71.0,73.0,69.0,74.0,48.0,69.0,73.0,75.0,9.0,11.0,9.0,14.0,8.0
108093,181098,30530,'2013-05-31 00:00:00',75.0,75.0,right,medium,medium,79.0,44.0,62.0,76.0,56.0,69.0,70.0,60.0,75.0,76.0,69.0,75.0,74.0,76.0,72.0,64.0,74.0,83.0,67.0,52.0,71.0,72.0,69.0,74.0,48.0,69.0,73.0,75.0,9.0,11.0,9.0,14.0,8.0
108094,181098,30530,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,79.0,44.0,62.0,76.0,56.0,69.0,70.0,60.0,75.0,76.0,69.0,75.0,74.0,76.0,72.0,64.0,74.0,83.0,67.0,52.0,71.0,72.0,69.0,74.0,48.0,69.0,73.0,75.0,9.0,11.0,9.0,14.0,8.0
108095,181098,30530,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,74.0,44.0,62.0,76.0,56.0,68.0,66.0,60.0,74.0,75.0,69.0,74.0,73.0,75.0,72.0,64.0,74.0,82.0,67.0,52.0,71.0,72.0,67.0,72.0,48.0,69.0,73.0,75.0,9.0,11.0,9.0,14.0,8.0
108096,181098,30530,'2012-02-22 00:00:00',74.0,77.0,right,medium,high,77.0,49.0,62.0,76.0,56.0,72.0,66.0,60.0,74.0,75.0,71.0,74.0,73.0,75.0,72.0,67.0,74.0,82.0,67.0,57.0,71.0,69.0,67.0,72.0,48.0,67.0,73.0,75.0,9.0,11.0,9.0,14.0,8.0
108097,181098,30530,'2011-08-30 00:00:00',74.0,77.0,right,medium,high,77.0,49.0,62.0,76.0,56.0,72.0,66.0,60.0,74.0,75.0,71.0,74.0,73.0,76.0,70.0,67.0,74.0,82.0,67.0,57.0,71.0,68.0,67.0,72.0,48.0,76.0,75.0,77.0,9.0,11.0,9.0,14.0,8.0
108098,181098,30530,'2011-02-22 00:00:00',75.0,79.0,right,medium,high,78.0,49.0,62.0,76.0,56.0,72.0,66.0,54.0,74.0,74.0,74.0,76.0,76.0,76.0,66.0,67.0,61.0,83.0,71.0,57.0,68.0,66.0,71.0,73.0,48.0,76.0,75.0,77.0,9.0,11.0,9.0,14.0,8.0
108099,181098,30530,'2010-08-30 00:00:00',75.0,79.0,right,medium,high,78.0,49.0,62.0,77.0,56.0,72.0,66.0,54.0,74.0,74.0,74.0,77.0,76.0,76.0,66.0,67.0,61.0,83.0,71.0,57.0,68.0,66.0,71.0,73.0,48.0,76.0,75.0,77.0,9.0,11.0,9.0,14.0,8.0
108100,181098,30530,'2010-02-22 00:00:00',75.0,77.0,right,medium,high,76.0,50.0,58.0,77.0,56.0,72.0,66.0,47.0,74.0,73.0,76.0,75.0,76.0,76.0,66.0,63.0,61.0,83.0,64.0,48.0,64.0,82.0,80.0,73.0,69.0,73.0,72.0,77.0,7.0,20.0,74.0,20.0,20.0
108101,181098,30530,'2009-08-30 00:00:00',73.0,77.0,right,medium,high,76.0,50.0,58.0,77.0,56.0,72.0,66.0,47.0,74.0,73.0,76.0,75.0,76.0,76.0,66.0,58.0,61.0,83.0,64.0,48.0,64.0,82.0,80.0,73.0,69.0,73.0,72.0,77.0,7.0,20.0,74.0,20.0,20.0
108102,181098,30530,'2009-02-22 00:00:00',72.0,77.0,right,medium,high,74.0,50.0,58.0,76.0,56.0,73.0,66.0,46.0,70.0,72.0,74.0,75.0,76.0,76.0,66.0,58.0,61.0,83.0,64.0,42.0,57.0,84.0,80.0,73.0,69.0,73.0,72.0,77.0,7.0,20.0,70.0,20.0,20.0
108103,181098,30530,'2008-08-30 00:00:00',70.0,77.0,right,medium,high,74.0,50.0,58.0,75.0,56.0,73.0,66.0,46.0,70.0,68.0,69.0,72.0,76.0,76.0,66.0,58.0,61.0,83.0,60.0,38.0,47.0,75.0,76.0,73.0,66.0,70.0,71.0,77.0,7.0,20.0,70.0,20.0,20.0
108104,181098,30530,'2008-02-22 00:00:00',63.0,69.0,right,medium,high,76.0,65.0,54.0,65.0,56.0,76.0,66.0,56.0,54.0,65.0,54.0,65.0,76.0,65.0,66.0,65.0,61.0,65.0,56.0,43.0,65.0,65.0,71.0,73.0,65.0,35.0,54.0,77.0,11.0,20.0,54.0,20.0,21.0
108105,181098,30530,'2007-02-22 00:00:00',63.0,69.0,right,medium,high,76.0,65.0,54.0,65.0,56.0,76.0,66.0,56.0,54.0,65.0,54.0,65.0,76.0,65.0,66.0,65.0,61.0,65.0,56.0,43.0,65.0,65.0,71.0,73.0,65.0,35.0,54.0,77.0,11.0,20.0,54.0,20.0,21.0
108106,209435,116885,'2015-05-01 00:00:00',63.0,63.0,right,medium,high,57.0,57.0,51.0,62.0,54.0,59.0,60.0,63.0,65.0,59.0,71.0,68.0,61.0,53.0,61.0,87.0,34.0,71.0,74.0,51.0,83.0,67.0,45.0,52.0,53.0,58.0,59.0,63.0,15.0,10.0,7.0,10.0,12.0
108107,209435,116885,'2015-04-17 00:00:00',63.0,63.0,right,medium,high,57.0,57.0,51.0,62.0,54.0,59.0,60.0,63.0,65.0,59.0,71.0,68.0,61.0,53.0,61.0,87.0,34.0,71.0,74.0,51.0,83.0,67.0,45.0,52.0,53.0,58.0,59.0,63.0,15.0,10.0,7.0,10.0,12.0
108108,209435,116885,'2015-04-10 00:00:00',63.0,63.0,right,medium,high,57.0,57.0,51.0,62.0,54.0,59.0,60.0,63.0,65.0,59.0,71.0,68.0,61.0,53.0,61.0,87.0,34.0,71.0,74.0,60.0,83.0,67.0,45.0,52.0,53.0,58.0,59.0,63.0,15.0,10.0,7.0,10.0,12.0
108109,209435,116885,'2015-03-20 00:00:00',63.0,63.0,right,medium,high,57.0,57.0,51.0,62.0,54.0,59.0,60.0,63.0,65.0,59.0,71.0,68.0,61.0,53.0,61.0,81.0,34.0,71.0,74.0,60.0,83.0,67.0,45.0,52.0,53.0,58.0,59.0,63.0,15.0,10.0,7.0,10.0,12.0
108110,209435,116885,'2014-11-21 00:00:00',63.0,63.0,right,medium,high,57.0,57.0,51.0,62.0,54.0,59.0,60.0,63.0,66.0,60.0,71.0,68.0,61.0,53.0,61.0,81.0,34.0,71.0,74.0,60.0,83.0,67.0,45.0,52.0,53.0,58.0,60.0,63.0,15.0,10.0,7.0,10.0,12.0
108111,209435,116885,'2014-09-18 00:00:00',63.0,63.0,right,medium,high,57.0,57.0,51.0,62.0,54.0,59.0,60.0,61.0,66.0,60.0,71.0,68.0,61.0,53.0,61.0,81.0,34.0,71.0,74.0,60.0,83.0,67.0,45.0,52.0,53.0,58.0,60.0,63.0,15.0,10.0,7.0,10.0,12.0
108112,209435,116885,'2014-05-30 00:00:00',63.0,63.0,right,medium,high,57.0,57.0,51.0,62.0,54.0,59.0,60.0,61.0,66.0,60.0,71.0,68.0,50.0,53.0,61.0,81.0,38.0,71.0,74.0,60.0,83.0,67.0,45.0,52.0,53.0,58.0,60.0,63.0,15.0,10.0,7.0,10.0,12.0
108113,209435,116885,'2014-04-25 00:00:00',64.0,64.0,right,medium,high,57.0,57.0,51.0,62.0,54.0,59.0,60.0,61.0,66.0,60.0,71.0,68.0,50.0,53.0,61.0,81.0,38.0,71.0,74.0,60.0,83.0,67.0,45.0,52.0,53.0,60.0,67.0,65.0,15.0,10.0,7.0,10.0,12.0
108114,209435,116885,'2014-01-24 00:00:00',64.0,64.0,right,medium,medium,57.0,57.0,51.0,62.0,54.0,59.0,60.0,61.0,66.0,60.0,71.0,68.0,50.0,53.0,61.0,81.0,38.0,71.0,74.0,60.0,83.0,67.0,45.0,52.0,53.0,60.0,67.0,65.0,15.0,10.0,7.0,10.0,12.0
108115,209435,116885,'2013-12-13 00:00:00',64.0,64.0,right,medium,medium,57.0,57.0,51.0,62.0,54.0,59.0,60.0,61.0,66.0,60.0,71.0,68.0,50.0,53.0,61.0,78.0,38.0,71.0,74.0,60.0,83.0,67.0,45.0,52.0,53.0,60.0,67.0,65.0,15.0,10.0,7.0,10.0,12.0
108116,209435,116885,'2013-11-15 00:00:00',64.0,64.0,right,medium,medium,57.0,57.0,51.0,62.0,54.0,59.0,60.0,61.0,66.0,60.0,71.0,68.0,50.0,53.0,61.0,78.0,38.0,71.0,74.0,60.0,83.0,67.0,45.0,52.0,53.0,60.0,67.0,65.0,15.0,10.0,7.0,10.0,12.0
108117,209435,116885,'2013-10-04 00:00:00',64.0,64.0,right,medium,medium,57.0,57.0,51.0,62.0,54.0,59.0,60.0,61.0,66.0,60.0,71.0,68.0,50.0,53.0,61.0,78.0,38.0,71.0,74.0,60.0,83.0,67.0,45.0,52.0,53.0,60.0,67.0,60.0,15.0,10.0,7.0,10.0,12.0
108118,209435,116885,'2013-09-20 00:00:00',64.0,64.0,right,high,medium,57.0,57.0,51.0,62.0,54.0,59.0,60.0,64.0,66.0,60.0,71.0,68.0,50.0,53.0,61.0,69.0,38.0,71.0,74.0,68.0,83.0,67.0,45.0,52.0,53.0,60.0,67.0,60.0,15.0,10.0,7.0,10.0,12.0
108119,209435,116885,'2013-06-28 00:00:00',62.0,62.0,right,medium,medium,57.0,52.0,51.0,62.0,54.0,59.0,60.0,64.0,63.0,60.0,68.0,68.0,50.0,53.0,61.0,69.0,42.0,71.0,70.0,67.0,74.0,63.0,45.0,62.0,53.0,56.0,61.0,67.0,15.0,10.0,7.0,10.0,12.0
108120,209435,116885,'2013-05-24 00:00:00',62.0,65.0,right,medium,medium,57.0,52.0,51.0,62.0,54.0,59.0,60.0,64.0,63.0,60.0,68.0,68.0,50.0,53.0,61.0,69.0,42.0,71.0,70.0,67.0,74.0,63.0,45.0,62.0,53.0,56.0,61.0,67.0,15.0,10.0,7.0,10.0,12.0
108121,209435,116885,'2013-04-19 00:00:00',61.0,63.0,right,medium,medium,52.0,52.0,51.0,62.0,54.0,59.0,60.0,64.0,58.0,56.0,68.0,68.0,50.0,53.0,61.0,69.0,42.0,71.0,70.0,67.0,74.0,63.0,45.0,61.0,53.0,56.0,61.0,67.0,15.0,10.0,7.0,10.0,12.0
108122,209435,116885,'2013-04-12 00:00:00',61.0,63.0,right,medium,medium,52.0,52.0,51.0,60.0,54.0,54.0,60.0,64.0,58.0,56.0,68.0,68.0,50.0,53.0,61.0,69.0,42.0,71.0,70.0,67.0,74.0,63.0,45.0,57.0,53.0,56.0,61.0,67.0,15.0,10.0,7.0,10.0,12.0
108123,209435,116885,'2013-03-08 00:00:00',61.0,63.0,right,medium,medium,52.0,52.0,51.0,60.0,54.0,53.0,60.0,64.0,58.0,56.0,66.0,68.0,50.0,53.0,61.0,69.0,42.0,71.0,70.0,67.0,74.0,63.0,45.0,57.0,53.0,56.0,61.0,67.0,15.0,10.0,7.0,10.0,12.0
108124,209435,116885,'2013-03-01 00:00:00',61.0,63.0,right,medium,medium,52.0,52.0,51.0,60.0,54.0,53.0,60.0,64.0,58.0,56.0,66.0,70.0,50.0,53.0,61.0,69.0,42.0,71.0,70.0,67.0,74.0,63.0,45.0,57.0,53.0,56.0,61.0,67.0,15.0,10.0,7.0,10.0,12.0
108125,209435,116885,'2013-02-15 00:00:00',61.0,63.0,right,high,medium,52.0,52.0,51.0,60.0,54.0,53.0,60.0,64.0,58.0,56.0,66.0,70.0,50.0,53.0,61.0,69.0,42.0,71.0,70.0,67.0,74.0,63.0,45.0,57.0,53.0,60.0,61.0,67.0,15.0,10.0,7.0,10.0,12.0
108126,209435,116885,'2012-08-31 00:00:00',58.0,59.0,right,medium,medium,52.0,52.0,33.0,58.0,54.0,53.0,50.0,36.0,56.0,56.0,66.0,70.0,50.0,53.0,61.0,61.0,42.0,60.0,70.0,55.0,62.0,63.0,45.0,51.0,53.0,57.0,55.0,56.0,15.0,10.0,7.0,10.0,12.0
108127,209435,116885,'2007-02-22 00:00:00',58.0,59.0,right,medium,medium,52.0,52.0,33.0,58.0,54.0,53.0,50.0,36.0,56.0,56.0,66.0,70.0,50.0,53.0,61.0,61.0,42.0,60.0,70.0,55.0,62.0,63.0,45.0,51.0,53.0,57.0,55.0,56.0,15.0,10.0,7.0,10.0,12.0
108128,177017,41100,'2016-04-28 00:00:00',69.0,69.0,right,low,medium,56.0,52.0,64.0,74.0,42.0,53.0,57.0,77.0,72.0,66.0,62.0,63.0,62.0,67.0,70.0,70.0,71.0,74.0,72.0,70.0,68.0,73.0,36.0,67.0,74.0,54.0,70.0,72.0,7.0,9.0,13.0,10.0,9.0
108129,177017,41100,'2015-09-21 00:00:00',68.0,69.0,right,low,medium,56.0,37.0,64.0,74.0,42.0,43.0,57.0,77.0,72.0,66.0,56.0,53.0,62.0,54.0,70.0,70.0,71.0,62.0,72.0,70.0,68.0,73.0,36.0,67.0,74.0,54.0,70.0,72.0,7.0,9.0,13.0,10.0,9.0
108130,177017,41100,'2015-08-07 00:00:00',66.0,67.0,right,low,medium,48.0,36.0,63.0,73.0,41.0,42.0,56.0,76.0,71.0,65.0,63.0,53.0,62.0,53.0,70.0,69.0,71.0,62.0,72.0,69.0,67.0,72.0,35.0,66.0,73.0,53.0,69.0,71.0,6.0,8.0,12.0,9.0,8.0
108131,177017,41100,'2014-11-07 00:00:00',66.0,67.0,right,low,medium,48.0,36.0,63.0,73.0,41.0,42.0,56.0,76.0,71.0,65.0,63.0,53.0,62.0,53.0,70.0,69.0,71.0,62.0,72.0,69.0,67.0,72.0,35.0,66.0,73.0,53.0,69.0,71.0,6.0,8.0,12.0,9.0,8.0
108132,177017,41100,'2014-09-19 00:00:00',66.0,67.0,right,low,medium,48.0,36.0,63.0,73.0,41.0,42.0,56.0,76.0,71.0,65.0,63.0,53.0,62.0,53.0,70.0,69.0,71.0,62.0,72.0,69.0,67.0,72.0,35.0,66.0,73.0,53.0,69.0,71.0,6.0,8.0,12.0,9.0,8.0
108133,177017,41100,'2014-09-12 00:00:00',66.0,67.0,right,low,medium,48.0,36.0,63.0,73.0,41.0,42.0,56.0,76.0,71.0,65.0,63.0,61.0,62.0,53.0,70.0,69.0,71.0,62.0,72.0,69.0,67.0,72.0,35.0,66.0,73.0,53.0,69.0,71.0,6.0,8.0,12.0,9.0,8.0
108134,177017,41100,'2014-08-08 00:00:00',66.0,73.0,right,low,medium,48.0,36.0,63.0,73.0,41.0,42.0,56.0,76.0,71.0,65.0,63.0,61.0,62.0,53.0,70.0,69.0,71.0,62.0,72.0,69.0,67.0,72.0,35.0,66.0,73.0,53.0,69.0,71.0,6.0,8.0,12.0,9.0,8.0
108135,177017,41100,'2014-03-07 00:00:00',66.0,70.0,right,low,medium,48.0,36.0,63.0,73.0,41.0,42.0,56.0,76.0,71.0,65.0,63.0,61.0,62.0,53.0,70.0,69.0,71.0,62.0,72.0,69.0,67.0,72.0,35.0,66.0,73.0,53.0,69.0,71.0,6.0,8.0,12.0,9.0,8.0
108136,177017,41100,'2014-02-28 00:00:00',66.0,70.0,right,low,medium,48.0,36.0,63.0,73.0,41.0,42.0,56.0,76.0,71.0,65.0,63.0,61.0,62.0,53.0,70.0,74.0,71.0,62.0,72.0,69.0,67.0,72.0,35.0,66.0,73.0,53.0,69.0,71.0,6.0,8.0,12.0,9.0,8.0
108137,177017,41100,'2013-02-22 00:00:00',66.0,70.0,right,low,medium,48.0,36.0,63.0,73.0,41.0,42.0,56.0,76.0,71.0,65.0,63.0,61.0,62.0,53.0,70.0,74.0,71.0,62.0,72.0,69.0,67.0,72.0,35.0,66.0,73.0,53.0,69.0,71.0,6.0,8.0,12.0,9.0,8.0
108138,177017,41100,'2012-02-22 00:00:00',66.0,70.0,right,low,medium,48.0,36.0,63.0,73.0,41.0,42.0,56.0,76.0,71.0,65.0,63.0,61.0,62.0,53.0,70.0,74.0,71.0,62.0,72.0,69.0,67.0,72.0,35.0,66.0,73.0,53.0,69.0,71.0,6.0,8.0,12.0,9.0,8.0
108139,177017,41100,'2011-08-30 00:00:00',66.0,70.0,right,low,medium,48.0,36.0,63.0,73.0,41.0,42.0,56.0,76.0,71.0,65.0,63.0,61.0,62.0,53.0,70.0,66.0,71.0,62.0,72.0,69.0,67.0,72.0,35.0,66.0,73.0,53.0,69.0,71.0,6.0,8.0,12.0,9.0,8.0
108140,177017,41100,'2010-08-30 00:00:00',66.0,78.0,right,low,medium,48.0,36.0,63.0,73.0,41.0,42.0,56.0,76.0,71.0,65.0,63.0,61.0,62.0,53.0,66.0,66.0,56.0,62.0,72.0,69.0,67.0,72.0,35.0,66.0,73.0,53.0,69.0,71.0,6.0,8.0,12.0,9.0,8.0
108141,177017,41100,'2009-08-30 00:00:00',62.0,78.0,right,low,medium,43.0,34.0,62.0,68.0,41.0,50.0,56.0,73.0,60.0,64.0,63.0,61.0,62.0,53.0,66.0,62.0,56.0,57.0,69.0,60.0,56.0,71.0,64.0,66.0,50.0,53.0,60.0,71.0,13.0,20.0,60.0,20.0,20.0
108142,177017,41100,'2008-08-30 00:00:00',62.0,83.0,right,low,medium,43.0,34.0,62.0,68.0,41.0,59.0,56.0,73.0,67.0,64.0,63.0,61.0,62.0,53.0,66.0,62.0,56.0,57.0,69.0,63.0,56.0,61.0,64.0,66.0,51.0,53.0,63.0,71.0,13.0,20.0,67.0,20.0,20.0
108143,177017,41100,'2007-08-30 00:00:00',62.0,83.0,right,low,medium,43.0,34.0,57.0,63.0,41.0,66.0,56.0,73.0,67.0,64.0,56.0,56.0,62.0,40.0,66.0,62.0,56.0,47.0,69.0,63.0,56.0,61.0,64.0,66.0,51.0,49.0,63.0,71.0,13.0,20.0,67.0,20.0,20.0
108144,177017,41100,'2007-02-22 00:00:00',62.0,83.0,right,low,medium,43.0,34.0,57.0,63.0,41.0,66.0,56.0,73.0,67.0,64.0,56.0,56.0,62.0,40.0,66.0,62.0,56.0,47.0,69.0,63.0,56.0,61.0,64.0,66.0,51.0,49.0,63.0,71.0,13.0,20.0,67.0,20.0,20.0
108145,222737,535603,'2016-03-31 00:00:00',71.0,84.0,left,high,medium,62.0,61.0,57.0,64.0,57.0,78.0,62.0,61.0,59.0,74.0,86.0,80.0,92.0,75.0,84.0,55.0,58.0,69.0,40.0,55.0,51.0,15.0,74.0,69.0,65.0,16.0,15.0,17.0,8.0,14.0,15.0,7.0,9.0
108146,222737,535603,'2016-02-04 00:00:00',71.0,84.0,left,high,medium,61.0,58.0,57.0,64.0,57.0,78.0,62.0,61.0,59.0,74.0,86.0,79.0,92.0,75.0,84.0,55.0,58.0,69.0,40.0,55.0,51.0,15.0,74.0,69.0,65.0,16.0,15.0,17.0,8.0,14.0,15.0,7.0,9.0
108147,222737,535603,'2014-04-25 00:00:00',71.0,84.0,left,high,medium,61.0,58.0,57.0,64.0,57.0,78.0,62.0,61.0,59.0,74.0,86.0,79.0,92.0,75.0,84.0,55.0,58.0,69.0,40.0,55.0,51.0,15.0,74.0,69.0,65.0,16.0,15.0,17.0,8.0,14.0,15.0,7.0,9.0
108148,222737,535603,'2007-02-22 00:00:00',71.0,84.0,left,high,medium,61.0,58.0,57.0,64.0,57.0,78.0,62.0,61.0,59.0,74.0,86.0,79.0,92.0,75.0,84.0,55.0,58.0,69.0,40.0,55.0,51.0,15.0,74.0,69.0,65.0,16.0,15.0,17.0,8.0,14.0,15.0,7.0,9.0
108149,134809,27331,'2014-03-21 00:00:00',69.0,69.0,left,medium,medium,68.0,32.0,73.0,72.0,36.0,60.0,46.0,54.0,68.0,70.0,64.0,62.0,54.0,71.0,63.0,67.0,74.0,65.0,76.0,53.0,70.0,72.0,49.0,69.0,59.0,69.0,72.0,66.0,14.0,10.0,7.0,6.0,15.0
108150,134809,27331,'2014-02-21 00:00:00',70.0,70.0,left,medium,medium,68.0,32.0,73.0,72.0,36.0,60.0,46.0,54.0,68.0,70.0,64.0,62.0,54.0,71.0,63.0,67.0,74.0,65.0,76.0,53.0,70.0,73.0,49.0,69.0,59.0,70.0,73.0,66.0,14.0,10.0,7.0,6.0,15.0
108151,134809,27331,'2014-02-14 00:00:00',70.0,70.0,left,medium,medium,68.0,32.0,73.0,72.0,36.0,60.0,46.0,54.0,68.0,70.0,66.0,63.0,54.0,71.0,63.0,67.0,74.0,70.0,76.0,53.0,70.0,73.0,49.0,69.0,59.0,70.0,73.0,66.0,14.0,10.0,7.0,6.0,15.0
108152,134809,27331,'2014-01-31 00:00:00',70.0,70.0,left,medium,medium,68.0,32.0,73.0,72.0,36.0,60.0,46.0,54.0,68.0,70.0,66.0,63.0,54.0,71.0,63.0,67.0,74.0,70.0,76.0,53.0,70.0,73.0,49.0,69.0,59.0,70.0,73.0,66.0,14.0,10.0,7.0,6.0,15.0
108153,134809,27331,'2013-12-27 00:00:00',70.0,70.0,left,medium,medium,68.0,32.0,73.0,72.0,36.0,60.0,46.0,54.0,68.0,70.0,66.0,63.0,54.0,71.0,63.0,67.0,74.0,70.0,76.0,53.0,70.0,73.0,49.0,69.0,59.0,70.0,73.0,66.0,14.0,10.0,7.0,6.0,15.0
108154,134809,27331,'2013-09-20 00:00:00',71.0,71.0,left,medium,medium,69.0,32.0,74.0,73.0,36.0,60.0,46.0,54.0,68.0,72.0,66.0,63.0,54.0,73.0,63.0,67.0,74.0,70.0,76.0,53.0,70.0,73.0,49.0,69.0,59.0,71.0,75.0,67.0,14.0,10.0,7.0,6.0,15.0
108155,134809,27331,'2013-07-05 00:00:00',72.0,72.0,left,medium,medium,72.0,25.0,74.0,73.0,26.0,67.0,37.0,45.0,70.0,74.0,66.0,67.0,54.0,73.0,55.0,63.0,77.0,68.0,76.0,49.0,72.0,73.0,49.0,73.0,62.0,71.0,73.0,72.0,14.0,10.0,7.0,6.0,15.0
108156,134809,27331,'2013-03-22 00:00:00',72.0,72.0,left,medium,medium,72.0,25.0,74.0,73.0,26.0,67.0,37.0,45.0,70.0,74.0,66.0,67.0,54.0,73.0,55.0,63.0,77.0,68.0,76.0,49.0,72.0,73.0,49.0,73.0,62.0,71.0,73.0,72.0,14.0,10.0,7.0,6.0,15.0
108157,134809,27331,'2013-03-15 00:00:00',72.0,72.0,left,medium,medium,72.0,25.0,74.0,73.0,26.0,67.0,37.0,45.0,70.0,74.0,66.0,67.0,54.0,73.0,55.0,63.0,77.0,68.0,76.0,49.0,72.0,73.0,49.0,73.0,62.0,71.0,73.0,72.0,14.0,10.0,7.0,6.0,15.0
108158,134809,27331,'2013-02-15 00:00:00',72.0,72.0,left,medium,medium,72.0,25.0,74.0,73.0,26.0,67.0,37.0,45.0,70.0,74.0,66.0,67.0,54.0,73.0,55.0,63.0,77.0,68.0,76.0,49.0,72.0,73.0,49.0,73.0,62.0,71.0,73.0,72.0,14.0,10.0,7.0,6.0,15.0
108159,134809,27331,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,72.0,25.0,74.0,73.0,26.0,67.0,37.0,45.0,70.0,74.0,66.0,67.0,54.0,73.0,55.0,63.0,77.0,68.0,76.0,49.0,72.0,73.0,49.0,73.0,62.0,71.0,73.0,72.0,14.0,10.0,7.0,6.0,15.0
108160,134809,27331,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,72.0,25.0,74.0,73.0,26.0,67.0,37.0,45.0,70.0,74.0,66.0,67.0,54.0,73.0,55.0,63.0,77.0,68.0,78.0,49.0,72.0,73.0,49.0,77.0,62.0,71.0,73.0,72.0,14.0,10.0,7.0,6.0,15.0
108161,134809,27331,'2011-02-22 00:00:00',73.0,77.0,left,medium,medium,72.0,25.0,74.0,72.0,26.0,67.0,37.0,45.0,70.0,74.0,70.0,74.0,67.0,73.0,73.0,63.0,74.0,70.0,72.0,49.0,68.0,73.0,49.0,77.0,57.0,71.0,73.0,72.0,14.0,10.0,7.0,6.0,15.0
108162,134809,27331,'2010-08-30 00:00:00',72.0,80.0,left,medium,medium,72.0,25.0,74.0,72.0,26.0,67.0,33.0,45.0,71.0,74.0,71.0,75.0,69.0,69.0,73.0,63.0,68.0,70.0,65.0,49.0,68.0,73.0,45.0,82.0,57.0,71.0,73.0,71.0,14.0,10.0,7.0,6.0,15.0
108163,134809,27331,'2010-02-22 00:00:00',73.0,84.0,left,medium,medium,72.0,25.0,71.0,72.0,26.0,67.0,33.0,45.0,71.0,74.0,71.0,75.0,69.0,69.0,73.0,63.0,68.0,73.0,65.0,49.0,68.0,76.0,82.0,82.0,72.0,71.0,73.0,71.0,7.0,22.0,71.0,22.0,22.0
108164,134809,27331,'2009-08-30 00:00:00',73.0,84.0,left,medium,medium,72.0,25.0,71.0,72.0,26.0,67.0,33.0,45.0,71.0,74.0,71.0,75.0,69.0,69.0,73.0,63.0,68.0,73.0,65.0,49.0,68.0,76.0,82.0,82.0,72.0,71.0,73.0,71.0,7.0,22.0,71.0,22.0,22.0
108165,134809,27331,'2007-08-30 00:00:00',73.0,84.0,left,medium,medium,72.0,25.0,71.0,72.0,26.0,67.0,33.0,45.0,71.0,74.0,71.0,75.0,69.0,69.0,73.0,63.0,68.0,73.0,65.0,49.0,68.0,76.0,82.0,82.0,72.0,71.0,73.0,71.0,7.0,22.0,71.0,22.0,22.0
108166,134809,27331,'2007-02-22 00:00:00',75.0,84.0,left,medium,medium,72.0,25.0,71.0,72.0,26.0,67.0,33.0,72.0,71.0,74.0,71.0,75.0,69.0,69.0,73.0,63.0,68.0,73.0,76.0,49.0,68.0,76.0,82.0,82.0,72.0,71.0,73.0,71.0,7.0,5.0,71.0,6.0,3.0
108167,223830,361013,'2015-11-12 00:00:00',63.0,63.0,right,medium,medium,17.0,19.0,16.0,30.0,21.0,21.0,15.0,21.0,18.0,20.0,41.0,46.0,32.0,54.0,34.0,24.0,53.0,30.0,79.0,12.0,25.0,23.0,17.0,28.0,20.0,13.0,15.0,21.0,65.0,60.0,65.0,61.0,70.0
108168,223830,361013,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,17.0,19.0,16.0,30.0,21.0,21.0,15.0,21.0,18.0,20.0,41.0,46.0,32.0,54.0,34.0,24.0,53.0,30.0,79.0,12.0,25.0,23.0,17.0,28.0,20.0,13.0,15.0,21.0,65.0,60.0,65.0,61.0,70.0
108169,223830,361013,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,20.0,25.0,20.0,25.0,25.0,41.0,46.0,32.0,53.0,34.0,23.0,53.0,30.0,79.0,25.0,24.0,22.0,25.0,25.0,29.0,25.0,25.0,20.0,64.0,59.0,64.0,60.0,69.0
108170,223830,361013,'2007-02-22 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,29.0,20.0,20.0,25.0,20.0,25.0,25.0,41.0,46.0,32.0,53.0,34.0,23.0,53.0,30.0,79.0,25.0,24.0,22.0,25.0,25.0,29.0,25.0,25.0,20.0,64.0,59.0,64.0,60.0,69.0
108171,229641,130738,'2016-04-28 00:00:00',66.0,67.0,right,high,medium,63.0,21.0,52.0,56.0,26.0,64.0,27.0,33.0,51.0,68.0,75.0,73.0,76.0,57.0,76.0,31.0,66.0,72.0,58.0,25.0,71.0,63.0,56.0,36.0,45.0,68.0,66.0,70.0,7.0,12.0,8.0,6.0,9.0
108172,229641,130738,'2016-02-04 00:00:00',66.0,67.0,right,high,medium,63.0,21.0,52.0,56.0,26.0,64.0,27.0,33.0,51.0,68.0,75.0,73.0,76.0,57.0,76.0,31.0,66.0,72.0,58.0,25.0,71.0,63.0,56.0,36.0,45.0,68.0,66.0,70.0,7.0,12.0,8.0,6.0,9.0
108173,229641,130738,'2016-01-28 00:00:00',65.0,66.0,right,high,medium,63.0,21.0,52.0,56.0,26.0,64.0,27.0,33.0,51.0,68.0,70.0,71.0,67.0,57.0,76.0,31.0,66.0,72.0,53.0,25.0,71.0,63.0,56.0,36.0,45.0,68.0,66.0,70.0,7.0,12.0,8.0,6.0,9.0
108174,229641,130738,'2015-09-21 00:00:00',65.0,67.0,right,high,medium,63.0,21.0,52.0,56.0,26.0,64.0,27.0,33.0,51.0,68.0,70.0,71.0,67.0,57.0,76.0,31.0,66.0,72.0,53.0,25.0,71.0,63.0,56.0,36.0,45.0,68.0,66.0,70.0,7.0,12.0,8.0,6.0,9.0
108175,229641,130738,'2007-02-22 00:00:00',65.0,67.0,right,high,medium,63.0,21.0,52.0,56.0,26.0,64.0,27.0,33.0,51.0,68.0,70.0,71.0,67.0,57.0,76.0,31.0,66.0,72.0,53.0,25.0,71.0,63.0,56.0,36.0,45.0,68.0,66.0,70.0,7.0,12.0,8.0,6.0,9.0
108176,5459,41117,'2012-02-22 00:00:00',71.0,71.0,right,medium,low,70.0,73.0,67.0,70.0,68.0,72.0,65.0,68.0,59.0,70.0,74.0,67.0,56.0,70.0,54.0,74.0,69.0,64.0,74.0,69.0,62.0,32.0,69.0,70.0,76.0,22.0,35.0,15.0,5.0,7.0,10.0,7.0,8.0
108177,5459,41117,'2010-08-30 00:00:00',71.0,71.0,right,medium,low,70.0,73.0,67.0,70.0,68.0,72.0,65.0,68.0,59.0,70.0,74.0,67.0,56.0,70.0,54.0,74.0,69.0,64.0,74.0,69.0,62.0,32.0,69.0,70.0,76.0,22.0,35.0,15.0,5.0,7.0,10.0,7.0,8.0
108178,5459,41117,'2009-08-30 00:00:00',71.0,74.0,right,medium,low,65.0,73.0,67.0,66.0,68.0,74.0,65.0,68.0,51.0,66.0,74.0,74.0,56.0,63.0,54.0,74.0,69.0,70.0,74.0,67.0,57.0,52.0,62.0,70.0,64.0,22.0,32.0,15.0,4.0,22.0,51.0,22.0,22.0
108179,5459,41117,'2009-02-22 00:00:00',71.0,73.0,right,medium,low,62.0,73.0,67.0,66.0,68.0,74.0,65.0,67.0,44.0,66.0,74.0,74.0,56.0,63.0,54.0,74.0,69.0,56.0,74.0,67.0,57.0,52.0,62.0,70.0,64.0,22.0,32.0,15.0,4.0,22.0,44.0,22.0,22.0
108180,5459,41117,'2008-08-30 00:00:00',68.0,73.0,right,medium,low,62.0,70.0,67.0,57.0,68.0,73.0,65.0,64.0,38.0,63.0,72.0,72.0,56.0,63.0,54.0,72.0,69.0,56.0,74.0,54.0,57.0,52.0,62.0,70.0,62.0,22.0,32.0,15.0,4.0,22.0,38.0,22.0,22.0
108181,5459,41117,'2007-08-30 00:00:00',68.0,73.0,right,medium,low,42.0,66.0,72.0,54.0,68.0,71.0,65.0,33.0,32.0,64.0,71.0,72.0,56.0,59.0,54.0,72.0,69.0,56.0,74.0,39.0,53.0,45.0,61.0,70.0,59.0,22.0,32.0,15.0,10.0,22.0,32.0,22.0,22.0
108182,5459,41117,'2007-02-22 00:00:00',68.0,73.0,right,medium,low,42.0,66.0,72.0,54.0,68.0,71.0,65.0,33.0,32.0,64.0,71.0,72.0,56.0,59.0,54.0,72.0,69.0,56.0,74.0,39.0,53.0,45.0,61.0,70.0,59.0,22.0,32.0,15.0,10.0,22.0,32.0,22.0,22.0
108183,183362,94328,'2013-04-12 00:00:00',67.0,72.0,left,medium,medium,50.0,55.0,68.0,70.0,37.0,64.0,50.0,46.0,64.0,68.0,75.0,69.0,67.0,64.0,57.0,75.0,65.0,66.0,69.0,64.0,74.0,67.0,53.0,61.0,53.0,68.0,71.0,67.0,10.0,8.0,8.0,14.0,7.0
108184,183362,94328,'2013-03-22 00:00:00',67.0,74.0,left,medium,medium,50.0,55.0,68.0,70.0,37.0,64.0,50.0,46.0,64.0,68.0,75.0,69.0,67.0,64.0,57.0,75.0,65.0,66.0,69.0,64.0,74.0,67.0,53.0,61.0,53.0,68.0,71.0,67.0,10.0,8.0,8.0,14.0,7.0
108185,183362,94328,'2013-02-15 00:00:00',69.0,74.0,left,medium,medium,50.0,55.0,72.0,71.0,37.0,64.0,50.0,46.0,66.0,68.0,75.0,69.0,67.0,64.0,57.0,75.0,65.0,66.0,69.0,64.0,76.0,72.0,53.0,64.0,53.0,68.0,73.0,67.0,10.0,8.0,8.0,14.0,7.0
108186,183362,94328,'2012-08-31 00:00:00',69.0,74.0,left,medium,medium,50.0,55.0,72.0,71.0,37.0,64.0,50.0,46.0,66.0,68.0,75.0,69.0,67.0,64.0,57.0,75.0,65.0,68.0,69.0,64.0,76.0,72.0,53.0,64.0,53.0,68.0,73.0,67.0,10.0,8.0,8.0,14.0,7.0
108187,183362,94328,'2012-02-22 00:00:00',69.0,74.0,left,medium,medium,50.0,55.0,72.0,71.0,37.0,64.0,50.0,46.0,66.0,68.0,75.0,69.0,61.0,64.0,57.0,75.0,65.0,70.0,69.0,64.0,76.0,72.0,53.0,64.0,53.0,68.0,73.0,67.0,10.0,8.0,8.0,14.0,7.0
108188,183362,94328,'2011-08-30 00:00:00',69.0,73.0,left,medium,medium,50.0,55.0,72.0,71.0,37.0,64.0,50.0,46.0,66.0,68.0,75.0,71.0,61.0,61.0,57.0,75.0,65.0,70.0,73.0,64.0,76.0,72.0,53.0,64.0,53.0,68.0,73.0,67.0,10.0,8.0,8.0,14.0,7.0
108189,183362,94328,'2011-02-22 00:00:00',68.0,76.0,left,medium,medium,50.0,55.0,63.0,69.0,37.0,64.0,50.0,46.0,69.0,68.0,71.0,67.0,68.0,57.0,75.0,75.0,67.0,73.0,82.0,64.0,76.0,67.0,60.0,64.0,53.0,64.0,73.0,62.0,10.0,8.0,8.0,14.0,7.0
108190,183362,94328,'2010-08-30 00:00:00',69.0,76.0,left,medium,medium,50.0,55.0,63.0,70.0,37.0,64.0,50.0,46.0,69.0,67.0,71.0,67.0,68.0,57.0,75.0,75.0,67.0,76.0,82.0,64.0,76.0,67.0,60.0,64.0,53.0,64.0,73.0,61.0,10.0,8.0,8.0,14.0,7.0
108191,183362,94328,'2009-08-30 00:00:00',66.0,76.0,right,medium,medium,50.0,55.0,61.0,70.0,37.0,64.0,50.0,46.0,69.0,67.0,68.0,63.0,68.0,57.0,75.0,60.0,67.0,68.0,70.0,62.0,76.0,34.0,64.0,64.0,50.0,59.0,70.0,61.0,12.0,21.0,69.0,21.0,21.0
108192,183362,94328,'2008-08-30 00:00:00',62.0,74.0,right,medium,medium,50.0,31.0,61.0,64.0,37.0,62.0,50.0,46.0,69.0,64.0,68.0,63.0,68.0,57.0,75.0,49.0,67.0,68.0,70.0,38.0,76.0,34.0,64.0,64.0,50.0,46.0,60.0,61.0,4.0,21.0,69.0,21.0,21.0
108193,183362,94328,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,50.0,31.0,61.0,64.0,37.0,62.0,50.0,46.0,69.0,64.0,68.0,63.0,68.0,57.0,75.0,49.0,67.0,68.0,70.0,38.0,76.0,34.0,64.0,64.0,50.0,46.0,60.0,61.0,4.0,21.0,69.0,21.0,21.0
108194,164977,26282,'2014-09-18 00:00:00',62.0,62.0,right,medium,high,58.0,62.0,70.0,63.0,55.0,64.0,61.0,59.0,34.0,68.0,64.0,69.0,70.0,56.0,70.0,65.0,79.0,64.0,71.0,48.0,38.0,36.0,57.0,57.0,62.0,25.0,27.0,25.0,8.0,5.0,10.0,13.0,10.0
108195,164977,26282,'2014-04-04 00:00:00',64.0,64.0,right,medium,high,60.0,64.0,72.0,65.0,57.0,66.0,63.0,61.0,36.0,70.0,67.0,71.0,70.0,58.0,72.0,67.0,76.0,64.0,70.0,50.0,40.0,38.0,59.0,59.0,64.0,21.0,29.0,25.0,8.0,5.0,10.0,13.0,10.0
108196,164977,26282,'2013-11-22 00:00:00',64.0,64.0,right,medium,high,60.0,64.0,72.0,65.0,57.0,66.0,63.0,61.0,36.0,70.0,73.0,71.0,79.0,58.0,72.0,67.0,86.0,73.0,70.0,50.0,40.0,38.0,59.0,59.0,64.0,21.0,29.0,25.0,8.0,5.0,10.0,13.0,10.0
108197,164977,26282,'2013-09-20 00:00:00',64.0,64.0,right,medium,high,60.0,64.0,72.0,65.0,57.0,66.0,63.0,61.0,36.0,70.0,73.0,71.0,79.0,58.0,72.0,67.0,86.0,72.0,70.0,50.0,40.0,38.0,59.0,59.0,64.0,21.0,29.0,25.0,8.0,5.0,10.0,13.0,10.0
108198,164977,26282,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,60.0,64.0,72.0,65.0,57.0,66.0,63.0,61.0,36.0,70.0,73.0,71.0,79.0,58.0,72.0,67.0,83.0,71.0,67.0,50.0,40.0,38.0,59.0,59.0,64.0,21.0,29.0,15.0,8.0,5.0,10.0,13.0,10.0
108199,164977,26282,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,61.0,65.0,73.0,66.0,58.0,67.0,64.0,62.0,37.0,71.0,74.0,71.0,80.0,59.0,66.0,68.0,84.0,72.0,68.0,51.0,41.0,39.0,60.0,60.0,65.0,22.0,30.0,16.0,8.0,5.0,10.0,13.0,10.0
108200,164977,26282,'2010-08-30 00:00:00',67.0,77.0,right,medium,medium,62.0,66.0,74.0,67.0,59.0,68.0,65.0,63.0,38.0,72.0,70.0,67.0,72.0,60.0,61.0,69.0,74.0,72.0,69.0,52.0,42.0,40.0,65.0,70.0,66.0,23.0,31.0,17.0,8.0,5.0,10.0,13.0,10.0
108201,164977,26282,'2010-02-22 00:00:00',67.0,77.0,right,medium,medium,62.0,66.0,74.0,67.0,59.0,68.0,65.0,63.0,38.0,72.0,70.0,67.0,72.0,60.0,61.0,69.0,74.0,72.0,69.0,52.0,42.0,69.0,67.0,70.0,64.0,23.0,31.0,17.0,2.0,21.0,38.0,21.0,21.0
108202,164977,26282,'2009-08-30 00:00:00',70.0,77.0,right,medium,medium,62.0,69.0,81.0,73.0,59.0,68.0,65.0,63.0,38.0,72.0,75.0,73.0,72.0,68.0,61.0,69.0,74.0,72.0,69.0,52.0,42.0,69.0,67.0,70.0,64.0,23.0,31.0,17.0,2.0,21.0,38.0,21.0,21.0
108203,164977,26282,'2009-02-22 00:00:00',70.0,77.0,right,medium,medium,62.0,69.0,81.0,73.0,59.0,68.0,65.0,63.0,38.0,72.0,75.0,73.0,72.0,68.0,61.0,69.0,74.0,72.0,69.0,52.0,42.0,69.0,67.0,70.0,64.0,23.0,31.0,17.0,2.0,21.0,38.0,21.0,21.0
108204,164977,26282,'2007-02-22 00:00:00',70.0,77.0,right,medium,medium,62.0,69.0,81.0,73.0,59.0,68.0,65.0,63.0,38.0,72.0,75.0,73.0,72.0,68.0,61.0,69.0,74.0,72.0,69.0,52.0,42.0,69.0,67.0,70.0,64.0,23.0,31.0,17.0,2.0,21.0,38.0,21.0,21.0
108205,193867,164151,'2012-02-22 00:00:00',64.0,70.0,left,medium,medium,54.0,35.0,71.0,66.0,46.0,55.0,53.0,50.0,62.0,60.0,59.0,66.0,58.0,66.0,50.0,56.0,69.0,71.0,80.0,44.0,72.0,61.0,46.0,55.0,50.0,64.0,63.0,61.0,10.0,15.0,12.0,10.0,9.0
108206,193867,164151,'2011-08-30 00:00:00',65.0,73.0,left,medium,medium,52.0,35.0,62.0,65.0,46.0,55.0,53.0,50.0,61.0,63.0,59.0,61.0,64.0,67.0,50.0,56.0,70.0,73.0,80.0,44.0,68.0,61.0,46.0,62.0,55.0,64.0,63.0,61.0,10.0,15.0,12.0,10.0,9.0
108207,193867,164151,'2011-02-22 00:00:00',65.0,70.0,right,medium,medium,52.0,35.0,62.0,65.0,46.0,55.0,53.0,50.0,61.0,63.0,69.0,68.0,66.0,67.0,74.0,56.0,77.0,73.0,74.0,44.0,68.0,61.0,46.0,62.0,55.0,64.0,63.0,61.0,10.0,15.0,12.0,10.0,9.0
108208,193867,164151,'2010-08-30 00:00:00',65.0,72.0,right,medium,medium,52.0,35.0,62.0,65.0,46.0,55.0,53.0,50.0,61.0,63.0,69.0,68.0,66.0,67.0,74.0,56.0,77.0,73.0,74.0,44.0,68.0,61.0,46.0,62.0,55.0,64.0,63.0,61.0,10.0,15.0,12.0,10.0,9.0
108209,193867,164151,'2010-02-22 00:00:00',65.0,74.0,right,medium,medium,62.0,50.0,53.0,65.0,46.0,55.0,53.0,62.0,61.0,63.0,71.0,69.0,66.0,67.0,74.0,56.0,77.0,69.0,67.0,54.0,68.0,65.0,69.0,62.0,66.0,64.0,65.0,61.0,5.0,23.0,61.0,23.0,23.0
108210,193867,164151,'2009-08-30 00:00:00',63.0,70.0,right,medium,medium,59.0,48.0,51.0,62.0,46.0,49.0,53.0,62.0,60.0,62.0,69.0,66.0,66.0,65.0,74.0,54.0,77.0,65.0,67.0,54.0,65.0,63.0,68.0,62.0,59.0,61.0,63.0,61.0,5.0,23.0,60.0,23.0,23.0
108211,193867,164151,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,59.0,48.0,51.0,62.0,46.0,49.0,53.0,62.0,60.0,62.0,69.0,66.0,66.0,65.0,74.0,54.0,77.0,65.0,67.0,54.0,65.0,63.0,68.0,62.0,59.0,61.0,63.0,61.0,5.0,23.0,60.0,23.0,23.0
108212,204992,292771,'2016-06-02 00:00:00',67.0,73.0,right,high,low,51.0,68.0,51.0,41.0,54.0,69.0,47.0,56.0,40.0,67.0,80.0,86.0,79.0,63.0,76.0,77.0,82.0,67.0,69.0,60.0,68.0,26.0,71.0,32.0,57.0,16.0,30.0,12.0,10.0,11.0,13.0,10.0,11.0
108213,204992,292771,'2016-02-11 00:00:00',67.0,73.0,right,high,low,51.0,68.0,51.0,41.0,54.0,69.0,47.0,56.0,40.0,67.0,80.0,86.0,79.0,63.0,76.0,77.0,82.0,67.0,69.0,60.0,68.0,26.0,71.0,32.0,57.0,16.0,30.0,12.0,10.0,11.0,13.0,10.0,11.0
108214,204992,292771,'2016-01-21 00:00:00',67.0,73.0,right,high,low,51.0,68.0,51.0,41.0,54.0,69.0,47.0,56.0,40.0,67.0,80.0,86.0,79.0,63.0,76.0,77.0,82.0,67.0,69.0,60.0,68.0,26.0,71.0,32.0,57.0,16.0,30.0,12.0,10.0,11.0,13.0,10.0,11.0
108215,204992,292771,'2016-01-07 00:00:00',66.0,73.0,right,high,low,51.0,67.0,51.0,41.0,54.0,69.0,47.0,56.0,22.0,65.0,80.0,86.0,79.0,63.0,74.0,77.0,85.0,67.0,69.0,56.0,68.0,26.0,71.0,32.0,57.0,16.0,30.0,12.0,10.0,11.0,13.0,10.0,11.0
108216,204992,292771,'2015-11-06 00:00:00',66.0,74.0,right,high,low,51.0,67.0,51.0,41.0,54.0,69.0,47.0,56.0,22.0,65.0,80.0,86.0,79.0,63.0,74.0,77.0,85.0,67.0,69.0,56.0,68.0,26.0,71.0,32.0,57.0,16.0,30.0,12.0,10.0,11.0,13.0,10.0,11.0
108217,204992,292771,'2015-10-30 00:00:00',66.0,73.0,right,high,low,51.0,67.0,51.0,41.0,54.0,69.0,47.0,56.0,22.0,65.0,80.0,86.0,79.0,63.0,74.0,77.0,85.0,67.0,69.0,56.0,68.0,26.0,71.0,32.0,57.0,16.0,30.0,12.0,10.0,11.0,13.0,10.0,11.0
108218,204992,292771,'2015-10-16 00:00:00',66.0,73.0,right,high,low,51.0,67.0,51.0,41.0,54.0,69.0,47.0,56.0,22.0,65.0,80.0,86.0,79.0,63.0,74.0,77.0,85.0,67.0,69.0,56.0,68.0,26.0,71.0,32.0,57.0,16.0,30.0,12.0,10.0,11.0,13.0,10.0,11.0
108219,204992,292771,'2015-09-21 00:00:00',66.0,73.0,right,high,low,51.0,67.0,51.0,41.0,54.0,69.0,47.0,56.0,22.0,65.0,81.0,86.0,79.0,63.0,74.0,77.0,85.0,64.0,69.0,56.0,68.0,26.0,71.0,32.0,57.0,16.0,30.0,12.0,10.0,11.0,13.0,10.0,11.0
108220,204992,292771,'2015-02-27 00:00:00',67.0,72.0,right,high,low,38.0,65.0,51.0,43.0,55.0,70.0,46.0,55.0,21.0,67.0,83.0,91.0,79.0,64.0,74.0,76.0,91.0,74.0,74.0,48.0,67.0,25.0,72.0,31.0,56.0,25.0,29.0,25.0,9.0,10.0,12.0,9.0,10.0
108221,204992,292771,'2015-02-06 00:00:00',67.0,77.0,right,high,low,38.0,65.0,51.0,43.0,55.0,70.0,46.0,55.0,21.0,67.0,83.0,91.0,79.0,64.0,74.0,76.0,91.0,74.0,74.0,48.0,67.0,25.0,72.0,31.0,56.0,25.0,29.0,25.0,9.0,10.0,12.0,9.0,10.0
108222,204992,292771,'2014-12-12 00:00:00',62.0,67.0,right,high,low,38.0,63.0,21.0,43.0,55.0,59.0,46.0,55.0,21.0,61.0,83.0,91.0,79.0,64.0,74.0,76.0,91.0,74.0,74.0,48.0,67.0,25.0,68.0,31.0,56.0,25.0,29.0,25.0,9.0,10.0,12.0,9.0,10.0
108223,204992,292771,'2014-09-18 00:00:00',62.0,67.0,right,high,low,38.0,63.0,21.0,43.0,55.0,59.0,46.0,55.0,21.0,61.0,83.0,91.0,79.0,64.0,74.0,76.0,91.0,74.0,74.0,48.0,67.0,25.0,68.0,31.0,56.0,25.0,29.0,25.0,9.0,10.0,12.0,9.0,10.0
108224,204992,292771,'2013-05-10 00:00:00',62.0,67.0,right,high,low,38.0,63.0,21.0,43.0,55.0,59.0,46.0,55.0,21.0,61.0,83.0,91.0,79.0,64.0,74.0,76.0,91.0,74.0,74.0,48.0,67.0,25.0,68.0,31.0,56.0,25.0,29.0,25.0,9.0,10.0,12.0,9.0,10.0
108225,204992,292771,'2013-04-26 00:00:00',60.0,67.0,right,high,low,38.0,58.0,21.0,43.0,55.0,59.0,46.0,55.0,21.0,57.0,83.0,91.0,79.0,64.0,74.0,74.0,91.0,74.0,74.0,48.0,67.0,25.0,68.0,31.0,56.0,25.0,29.0,25.0,9.0,10.0,12.0,9.0,10.0
108226,204992,292771,'2013-04-19 00:00:00',59.0,71.0,right,high,low,38.0,54.0,21.0,43.0,58.0,59.0,46.0,55.0,21.0,56.0,83.0,91.0,73.0,64.0,74.0,74.0,91.0,74.0,74.0,48.0,67.0,17.0,65.0,31.0,56.0,25.0,29.0,25.0,9.0,10.0,12.0,9.0,10.0
108227,204992,292771,'2013-04-05 00:00:00',59.0,71.0,right,medium,low,38.0,54.0,21.0,43.0,58.0,59.0,46.0,55.0,21.0,56.0,83.0,91.0,73.0,64.0,74.0,74.0,91.0,74.0,74.0,48.0,67.0,17.0,65.0,31.0,56.0,25.0,29.0,25.0,9.0,10.0,12.0,9.0,10.0
108228,204992,292771,'2013-03-01 00:00:00',59.0,71.0,right,medium,low,38.0,54.0,21.0,43.0,58.0,59.0,46.0,55.0,21.0,56.0,83.0,91.0,73.0,64.0,74.0,74.0,91.0,74.0,74.0,48.0,67.0,17.0,65.0,31.0,56.0,25.0,29.0,25.0,9.0,10.0,12.0,9.0,10.0
108229,204992,292771,'2013-02-15 00:00:00',59.0,71.0,right,medium,low,38.0,54.0,21.0,43.0,58.0,59.0,46.0,25.0,21.0,56.0,83.0,91.0,73.0,64.0,74.0,74.0,91.0,74.0,74.0,48.0,67.0,17.0,65.0,31.0,56.0,25.0,29.0,25.0,9.0,10.0,12.0,9.0,10.0
108230,204992,292771,'2012-08-31 00:00:00',60.0,71.0,right,medium,low,35.0,51.0,47.0,43.0,58.0,57.0,46.0,25.0,21.0,56.0,83.0,90.0,73.0,64.0,74.0,74.0,90.0,74.0,71.0,45.0,67.0,17.0,62.0,31.0,56.0,25.0,12.0,25.0,9.0,10.0,12.0,9.0,10.0
108231,204992,292771,'2012-02-22 00:00:00',62.0,71.0,right,medium,low,35.0,58.0,47.0,43.0,63.0,62.0,56.0,25.0,21.0,56.0,78.0,85.0,73.0,64.0,74.0,74.0,84.0,62.0,64.0,45.0,67.0,17.0,62.0,31.0,56.0,25.0,12.0,25.0,9.0,10.0,12.0,9.0,10.0
108232,204992,292771,'2011-08-30 00:00:00',54.0,65.0,right,medium,low,25.0,49.0,42.0,33.0,53.0,52.0,36.0,25.0,21.0,46.0,75.0,80.0,58.0,52.0,71.0,67.0,77.0,52.0,65.0,45.0,47.0,17.0,52.0,31.0,56.0,25.0,12.0,25.0,9.0,10.0,12.0,9.0,10.0
108233,204992,292771,'2007-02-22 00:00:00',54.0,65.0,right,medium,low,25.0,49.0,42.0,33.0,53.0,52.0,36.0,25.0,21.0,46.0,75.0,80.0,58.0,52.0,71.0,67.0,77.0,52.0,65.0,45.0,47.0,17.0,52.0,31.0,56.0,25.0,12.0,25.0,9.0,10.0,12.0,9.0,10.0
108234,228824,546034,'2016-02-18 00:00:00',61.0,73.0,left,medium,medium,60.0,59.0,54.0,65.0,60.0,60.0,63.0,62.0,60.0,60.0,64.0,67.0,63.0,60.0,74.0,65.0,63.0,60.0,49.0,62.0,59.0,59.0,56.0,57.0,50.0,61.0,64.0,62.0,7.0,15.0,9.0,12.0,7.0
108235,228824,546034,'2016-01-28 00:00:00',61.0,73.0,left,medium,medium,60.0,59.0,52.0,60.0,60.0,60.0,63.0,62.0,52.0,60.0,64.0,67.0,63.0,60.0,74.0,65.0,63.0,60.0,49.0,62.0,59.0,59.0,56.0,46.0,50.0,61.0,64.0,62.0,7.0,15.0,9.0,12.0,7.0
108236,228824,546034,'2015-11-12 00:00:00',61.0,73.0,left,medium,medium,60.0,59.0,52.0,60.0,60.0,60.0,56.0,41.0,52.0,60.0,64.0,67.0,63.0,60.0,74.0,65.0,63.0,60.0,49.0,62.0,59.0,59.0,56.0,46.0,50.0,61.0,64.0,62.0,7.0,15.0,9.0,12.0,7.0
108237,228824,546034,'2015-09-21 00:00:00',60.0,72.0,right,medium,medium,58.0,55.0,52.0,59.0,42.0,60.0,47.0,41.0,52.0,60.0,64.0,64.0,59.0,58.0,74.0,49.0,63.0,53.0,45.0,52.0,59.0,57.0,50.0,46.0,50.0,58.0,64.0,64.0,7.0,15.0,9.0,12.0,7.0
108238,228824,546034,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,58.0,55.0,52.0,59.0,42.0,60.0,47.0,41.0,52.0,60.0,64.0,64.0,59.0,58.0,74.0,49.0,63.0,53.0,45.0,52.0,59.0,57.0,50.0,46.0,50.0,58.0,64.0,64.0,7.0,15.0,9.0,12.0,7.0
108239,41784,25515,'2015-03-27 00:00:00',67.0,67.0,right,high,low,66.0,67.0,66.0,64.0,63.0,64.0,70.0,71.0,54.0,65.0,72.0,73.0,74.0,60.0,65.0,70.0,57.0,68.0,74.0,62.0,64.0,32.0,68.0,72.0,77.0,24.0,29.0,25.0,8.0,11.0,10.0,7.0,8.0
108240,41784,25515,'2014-10-24 00:00:00',73.0,73.0,right,high,low,66.0,75.0,72.0,69.0,70.0,71.0,72.0,71.0,54.0,71.0,72.0,74.0,74.0,64.0,65.0,78.0,57.0,68.0,76.0,70.0,64.0,32.0,72.0,72.0,77.0,24.0,29.0,25.0,8.0,11.0,10.0,7.0,8.0
108241,41784,25515,'2014-10-17 00:00:00',73.0,73.0,right,high,low,66.0,75.0,72.0,69.0,70.0,71.0,72.0,71.0,54.0,71.0,72.0,74.0,74.0,68.0,65.0,78.0,57.0,68.0,76.0,70.0,64.0,32.0,70.0,72.0,77.0,24.0,29.0,25.0,8.0,11.0,10.0,7.0,8.0
108242,41784,25515,'2014-10-10 00:00:00',73.0,73.0,right,high,low,66.0,75.0,72.0,69.0,70.0,71.0,72.0,71.0,54.0,71.0,72.0,74.0,74.0,68.0,65.0,78.0,57.0,68.0,76.0,70.0,64.0,32.0,70.0,72.0,80.0,24.0,29.0,25.0,8.0,11.0,10.0,7.0,8.0
108243,41784,25515,'2014-09-18 00:00:00',73.0,73.0,right,high,low,66.0,75.0,72.0,69.0,70.0,71.0,72.0,71.0,54.0,71.0,72.0,74.0,74.0,68.0,65.0,78.0,57.0,68.0,76.0,70.0,64.0,32.0,70.0,72.0,80.0,24.0,29.0,25.0,8.0,11.0,10.0,7.0,8.0
108244,41784,25515,'2011-02-22 00:00:00',73.0,73.0,right,high,low,66.0,75.0,72.0,69.0,70.0,71.0,72.0,71.0,54.0,71.0,72.0,74.0,74.0,68.0,65.0,78.0,57.0,68.0,76.0,70.0,64.0,32.0,70.0,72.0,80.0,24.0,29.0,25.0,8.0,11.0,10.0,7.0,8.0
108245,41784,25515,'2010-08-30 00:00:00',83.0,88.0,right,high,low,66.0,91.0,72.0,69.0,70.0,71.0,72.0,71.0,54.0,71.0,72.0,74.0,74.0,68.0,65.0,78.0,57.0,68.0,76.0,70.0,64.0,32.0,70.0,72.0,80.0,24.0,29.0,25.0,8.0,11.0,10.0,7.0,8.0
108246,41784,25515,'2009-08-30 00:00:00',83.0,88.0,right,high,low,77.0,91.0,72.0,73.0,70.0,71.0,72.0,71.0,56.0,71.0,72.0,74.0,74.0,68.0,65.0,78.0,57.0,68.0,76.0,70.0,64.0,72.0,73.0,72.0,74.0,24.0,29.0,25.0,11.0,24.0,56.0,24.0,24.0
108247,41784,25515,'2008-08-30 00:00:00',83.0,87.0,right,high,low,77.0,91.0,72.0,73.0,70.0,71.0,72.0,71.0,56.0,71.0,72.0,74.0,74.0,75.0,65.0,78.0,57.0,68.0,76.0,70.0,64.0,68.0,73.0,72.0,74.0,24.0,29.0,25.0,11.0,24.0,56.0,24.0,24.0
108248,41784,25515,'2007-08-30 00:00:00',83.0,84.0,right,high,low,77.0,86.0,72.0,73.0,70.0,81.0,72.0,71.0,56.0,79.0,72.0,74.0,74.0,75.0,65.0,78.0,57.0,68.0,76.0,70.0,64.0,68.0,73.0,72.0,74.0,24.0,29.0,25.0,11.0,24.0,56.0,24.0,24.0
108249,41784,25515,'2007-02-22 00:00:00',77.0,83.0,right,high,low,63.0,74.0,77.0,73.0,70.0,73.0,72.0,74.0,51.0,76.0,79.0,74.0,74.0,71.0,65.0,78.0,57.0,62.0,76.0,61.0,62.0,68.0,73.0,72.0,74.0,24.0,29.0,25.0,11.0,6.0,51.0,11.0,12.0
108250,183285,94043,'2016-06-02 00:00:00',81.0,82.0,left,medium,high,60.0,23.0,71.0,75.0,20.0,50.0,50.0,30.0,66.0,61.0,64.0,68.0,61.0,72.0,55.0,51.0,82.0,72.0,90.0,38.0,85.0,82.0,32.0,49.0,40.0,79.0,84.0,83.0,14.0,12.0,9.0,7.0,8.0
108251,183285,94043,'2015-11-19 00:00:00',81.0,82.0,left,medium,high,60.0,23.0,71.0,75.0,20.0,50.0,50.0,30.0,66.0,61.0,64.0,68.0,61.0,72.0,55.0,51.0,82.0,72.0,90.0,38.0,85.0,82.0,32.0,49.0,40.0,79.0,84.0,83.0,14.0,12.0,9.0,7.0,8.0
108252,183285,94043,'2015-09-25 00:00:00',81.0,82.0,left,medium,high,60.0,23.0,71.0,72.0,20.0,50.0,50.0,30.0,63.0,61.0,64.0,68.0,61.0,72.0,55.0,51.0,82.0,72.0,90.0,38.0,85.0,82.0,32.0,49.0,40.0,79.0,84.0,83.0,14.0,12.0,9.0,7.0,8.0
108253,183285,94043,'2015-09-21 00:00:00',81.0,82.0,left,medium,high,60.0,23.0,71.0,72.0,20.0,50.0,50.0,30.0,63.0,61.0,64.0,68.0,61.0,72.0,55.0,51.0,82.0,72.0,90.0,38.0,85.0,82.0,32.0,49.0,40.0,79.0,84.0,83.0,14.0,12.0,9.0,7.0,8.0
108254,183285,94043,'2015-05-01 00:00:00',80.0,81.0,left,medium,high,60.0,23.0,71.0,72.0,20.0,50.0,50.0,30.0,63.0,62.0,68.0,68.0,61.0,72.0,55.0,51.0,82.0,72.0,88.0,38.0,85.0,79.0,32.0,49.0,40.0,77.0,84.0,82.0,14.0,12.0,9.0,7.0,8.0
108255,183285,94043,'2015-04-24 00:00:00',80.0,81.0,left,medium,high,60.0,23.0,71.0,72.0,20.0,50.0,50.0,30.0,63.0,62.0,68.0,68.0,61.0,72.0,55.0,51.0,84.0,72.0,88.0,38.0,85.0,79.0,32.0,49.0,40.0,77.0,84.0,82.0,14.0,12.0,9.0,7.0,8.0
108256,183285,94043,'2015-04-10 00:00:00',80.0,83.0,left,medium,high,60.0,23.0,71.0,72.0,20.0,50.0,50.0,30.0,63.0,66.0,68.0,68.0,61.0,72.0,55.0,51.0,82.0,72.0,88.0,38.0,85.0,79.0,32.0,49.0,40.0,77.0,84.0,82.0,14.0,12.0,9.0,7.0,8.0
108257,183285,94043,'2015-02-20 00:00:00',80.0,83.0,left,medium,high,60.0,23.0,71.0,72.0,20.0,50.0,50.0,30.0,63.0,66.0,68.0,68.0,61.0,72.0,55.0,51.0,82.0,72.0,88.0,38.0,85.0,79.0,32.0,50.0,40.0,77.0,84.0,82.0,14.0,12.0,9.0,7.0,8.0
108258,183285,94043,'2015-02-13 00:00:00',80.0,83.0,left,medium,high,60.0,23.0,71.0,65.0,20.0,50.0,50.0,30.0,63.0,66.0,68.0,68.0,61.0,66.0,55.0,51.0,82.0,72.0,88.0,38.0,85.0,79.0,32.0,50.0,40.0,77.0,84.0,82.0,14.0,12.0,9.0,7.0,8.0
108259,183285,94043,'2015-01-30 00:00:00',80.0,83.0,left,medium,high,60.0,23.0,71.0,74.0,20.0,50.0,50.0,30.0,64.0,66.0,68.0,68.0,61.0,66.0,55.0,51.0,82.0,72.0,88.0,38.0,85.0,79.0,32.0,50.0,40.0,77.0,84.0,82.0,14.0,12.0,9.0,7.0,8.0
108260,183285,94043,'2014-10-02 00:00:00',80.0,83.0,left,medium,high,60.0,23.0,71.0,71.0,20.0,50.0,50.0,30.0,64.0,66.0,68.0,68.0,61.0,66.0,55.0,51.0,82.0,72.0,88.0,38.0,85.0,79.0,32.0,50.0,40.0,77.0,84.0,82.0,14.0,12.0,9.0,7.0,8.0
108261,183285,94043,'2014-09-18 00:00:00',81.0,83.0,left,medium,high,60.0,23.0,78.0,71.0,20.0,50.0,50.0,30.0,64.0,66.0,68.0,68.0,61.0,66.0,55.0,51.0,82.0,72.0,88.0,38.0,85.0,79.0,32.0,50.0,40.0,77.0,84.0,82.0,14.0,12.0,9.0,7.0,8.0
108262,183285,94043,'2014-04-04 00:00:00',81.0,85.0,left,medium,high,60.0,23.0,78.0,71.0,20.0,50.0,50.0,30.0,64.0,66.0,68.0,68.0,61.0,66.0,55.0,51.0,82.0,72.0,88.0,38.0,85.0,79.0,32.0,50.0,40.0,77.0,86.0,83.0,14.0,12.0,9.0,7.0,8.0
108263,183285,94043,'2014-01-03 00:00:00',81.0,85.0,left,medium,high,60.0,23.0,78.0,71.0,20.0,50.0,50.0,30.0,64.0,66.0,68.0,68.0,61.0,66.0,55.0,51.0,82.0,72.0,88.0,38.0,85.0,79.0,32.0,50.0,40.0,77.0,86.0,83.0,14.0,12.0,9.0,7.0,8.0
108264,183285,94043,'2013-12-13 00:00:00',80.0,83.0,left,medium,high,60.0,23.0,78.0,71.0,20.0,50.0,50.0,30.0,64.0,66.0,68.0,68.0,61.0,66.0,55.0,51.0,82.0,72.0,85.0,38.0,85.0,79.0,32.0,50.0,40.0,77.0,86.0,80.0,14.0,12.0,9.0,7.0,8.0
108265,183285,94043,'2013-10-25 00:00:00',81.0,83.0,left,medium,high,60.0,23.0,78.0,72.0,20.0,50.0,50.0,30.0,64.0,68.0,68.0,68.0,61.0,66.0,55.0,51.0,82.0,72.0,85.0,38.0,85.0,79.0,32.0,50.0,40.0,78.0,86.0,80.0,14.0,12.0,9.0,7.0,8.0
108266,183285,94043,'2013-09-20 00:00:00',81.0,83.0,left,medium,high,60.0,23.0,78.0,72.0,20.0,50.0,50.0,30.0,64.0,68.0,68.0,68.0,61.0,66.0,55.0,51.0,82.0,72.0,85.0,38.0,85.0,76.0,32.0,50.0,40.0,80.0,86.0,80.0,14.0,12.0,9.0,7.0,8.0
108267,183285,94043,'2013-02-15 00:00:00',81.0,83.0,left,medium,high,60.0,23.0,78.0,72.0,20.0,50.0,50.0,30.0,64.0,68.0,74.0,70.0,61.0,66.0,55.0,51.0,82.0,72.0,85.0,38.0,85.0,76.0,32.0,50.0,40.0,80.0,86.0,80.0,14.0,12.0,9.0,7.0,8.0
108268,183285,94043,'2012-08-31 00:00:00',80.0,83.0,left,medium,high,60.0,23.0,77.0,72.0,20.0,50.0,50.0,30.0,64.0,68.0,76.0,75.0,61.0,66.0,55.0,51.0,88.0,72.0,83.0,38.0,83.0,76.0,32.0,50.0,40.0,80.0,83.0,81.0,14.0,12.0,9.0,7.0,8.0
108269,183285,94043,'2012-02-22 00:00:00',81.0,85.0,left,medium,high,60.0,23.0,77.0,72.0,20.0,50.0,50.0,30.0,64.0,74.0,73.0,75.0,61.0,74.0,55.0,51.0,91.0,76.0,83.0,38.0,83.0,76.0,32.0,50.0,40.0,80.0,83.0,81.0,14.0,12.0,9.0,7.0,8.0
108270,183285,94043,'2011-08-30 00:00:00',81.0,85.0,left,medium,high,60.0,23.0,77.0,72.0,20.0,50.0,50.0,30.0,64.0,74.0,73.0,75.0,61.0,74.0,55.0,51.0,91.0,72.0,83.0,38.0,83.0,76.0,32.0,50.0,40.0,80.0,83.0,81.0,14.0,12.0,9.0,7.0,8.0
108271,183285,94043,'2011-02-22 00:00:00',78.0,88.0,left,medium,high,60.0,23.0,77.0,72.0,20.0,40.0,50.0,30.0,63.0,74.0,77.0,76.0,67.0,74.0,77.0,51.0,75.0,78.0,80.0,38.0,79.0,76.0,36.0,60.0,40.0,81.0,81.0,76.0,14.0,12.0,9.0,7.0,8.0
108272,183285,94043,'2010-08-30 00:00:00',76.0,88.0,left,medium,high,60.0,23.0,75.0,72.0,20.0,40.0,50.0,30.0,63.0,65.0,75.0,74.0,67.0,72.0,71.0,46.0,74.0,76.0,77.0,38.0,77.0,75.0,36.0,60.0,40.0,79.0,78.0,74.0,14.0,12.0,9.0,7.0,8.0
108273,183285,94043,'2010-02-22 00:00:00',74.0,88.0,left,medium,high,54.0,21.0,75.0,66.0,20.0,38.0,50.0,30.0,55.0,62.0,75.0,72.0,67.0,68.0,71.0,46.0,74.0,76.0,77.0,38.0,77.0,67.0,73.0,60.0,60.0,79.0,76.0,74.0,4.0,21.0,55.0,21.0,21.0
108274,183285,94043,'2009-08-30 00:00:00',71.0,88.0,left,medium,high,54.0,21.0,75.0,66.0,20.0,38.0,50.0,30.0,55.0,62.0,75.0,72.0,67.0,68.0,71.0,46.0,74.0,76.0,77.0,38.0,74.0,67.0,70.0,60.0,60.0,70.0,71.0,74.0,4.0,21.0,55.0,21.0,21.0
108275,183285,94043,'2009-02-22 00:00:00',70.0,82.0,left,medium,high,49.0,21.0,74.0,60.0,20.0,38.0,50.0,30.0,45.0,49.0,72.0,70.0,67.0,65.0,71.0,46.0,74.0,76.0,77.0,38.0,74.0,59.0,58.0,60.0,50.0,70.0,70.0,74.0,4.0,21.0,45.0,21.0,21.0
108276,183285,94043,'2008-08-30 00:00:00',70.0,79.0,left,medium,high,49.0,21.0,74.0,60.0,20.0,38.0,50.0,30.0,45.0,49.0,72.0,70.0,67.0,65.0,71.0,46.0,74.0,76.0,77.0,38.0,74.0,59.0,58.0,60.0,50.0,70.0,70.0,74.0,4.0,21.0,45.0,21.0,21.0
108277,183285,94043,'2007-08-30 00:00:00',51.0,79.0,left,medium,high,36.0,21.0,56.0,38.0,20.0,23.0,50.0,37.0,26.0,38.0,61.0,59.0,67.0,54.0,71.0,40.0,74.0,55.0,63.0,24.0,67.0,38.0,39.0,60.0,48.0,49.0,45.0,74.0,4.0,21.0,26.0,21.0,21.0
108278,183285,94043,'2007-02-22 00:00:00',51.0,79.0,left,medium,high,36.0,21.0,56.0,38.0,20.0,23.0,50.0,37.0,26.0,38.0,61.0,59.0,67.0,54.0,71.0,40.0,74.0,55.0,63.0,24.0,67.0,38.0,39.0,60.0,48.0,49.0,45.0,74.0,4.0,21.0,26.0,21.0,21.0
108279,190195,156664,'2016-05-05 00:00:00',71.0,72.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,12.0,10.0,10.0,22.0,19.0,43.0,59.0,45.0,67.0,39.0,24.0,47.0,32.0,81.0,10.0,43.0,19.0,11.0,26.0,18.0,12.0,11.0,12.0,76.0,69.0,64.0,66.0,78.0
108280,190195,156664,'2016-04-28 00:00:00',71.0,72.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,12.0,10.0,10.0,22.0,19.0,43.0,59.0,45.0,67.0,39.0,24.0,47.0,32.0,81.0,10.0,21.0,19.0,11.0,26.0,18.0,12.0,11.0,12.0,76.0,69.0,64.0,66.0,78.0
108281,190195,156664,'2016-02-18 00:00:00',72.0,74.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,12.0,10.0,10.0,22.0,19.0,43.0,59.0,45.0,67.0,39.0,24.0,47.0,32.0,76.0,10.0,21.0,19.0,11.0,26.0,18.0,12.0,11.0,12.0,76.0,71.0,64.0,66.0,79.0
108282,190195,156664,'2015-11-12 00:00:00',72.0,75.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,12.0,10.0,10.0,22.0,19.0,43.0,59.0,45.0,67.0,39.0,24.0,47.0,32.0,76.0,10.0,21.0,19.0,11.0,26.0,18.0,12.0,11.0,12.0,76.0,71.0,64.0,66.0,79.0
108283,190195,156664,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,10.0,11.0,13.0,27.0,13.0,12.0,10.0,10.0,22.0,19.0,43.0,59.0,45.0,67.0,39.0,24.0,47.0,32.0,76.0,10.0,21.0,19.0,11.0,12.0,18.0,12.0,11.0,12.0,76.0,71.0,64.0,66.0,79.0
108284,190195,156664,'2014-10-10 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,43.0,59.0,45.0,64.0,39.0,23.0,47.0,32.0,90.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,69.0,63.0,62.0,78.0
108285,190195,156664,'2014-09-18 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,43.0,59.0,45.0,64.0,39.0,23.0,47.0,32.0,90.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,69.0,63.0,62.0,78.0
108286,190195,156664,'2014-02-21 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,32.0,86.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,69.0,57.0,60.0,76.0
108287,190195,156664,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,21.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,32.0,59.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,69.0,57.0,60.0,76.0
108288,190195,156664,'2013-04-05 00:00:00',66.0,74.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,21.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,32.0,59.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,72.0,61.0,57.0,60.0,74.0
108289,190195,156664,'2013-03-15 00:00:00',66.0,71.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,32.0,59.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,69.0,61.0,57.0,64.0,71.0
108290,190195,156664,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,32.0,59.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,69.0,61.0,57.0,64.0,71.0
108291,190195,156664,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,32.0,59.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,69.0,61.0,57.0,64.0,71.0
108292,190195,156664,'2012-02-22 00:00:00',60.0,70.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,42.0,59.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,67.0,52.0,46.0,54.0,70.0
108293,190195,156664,'2011-08-30 00:00:00',60.0,70.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,42.0,35.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,67.0,52.0,46.0,54.0,70.0
108294,190195,156664,'2009-08-30 00:00:00',60.0,70.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,42.0,35.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,67.0,52.0,46.0,54.0,70.0
108295,190195,156664,'2009-02-22 00:00:00',51.0,70.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,54.0,59.0,45.0,59.0,39.0,23.0,47.0,42.0,35.0,9.0,20.0,18.0,10.0,11.0,17.0,7.0,10.0,11.0,67.0,52.0,46.0,41.0,57.0
108296,190195,156664,'2008-08-30 00:00:00',49.0,70.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,22.0,22.0,45.0,22.0,39.0,23.0,47.0,22.0,22.0,9.0,20.0,1.0,8.0,11.0,17.0,7.0,10.0,11.0,67.0,52.0,46.0,41.0,57.0
108297,190195,156664,'2007-02-22 00:00:00',49.0,70.0,right,medium,medium,9.0,8.0,12.0,26.0,12.0,11.0,8.0,8.0,29.0,25.0,22.0,22.0,45.0,22.0,39.0,23.0,47.0,22.0,22.0,9.0,20.0,1.0,8.0,11.0,17.0,7.0,10.0,11.0,67.0,52.0,46.0,41.0,57.0
108298,224967,629579,'2016-02-18 00:00:00',68.0,77.0,right,medium,medium,58.0,70.0,64.0,62.0,63.0,71.0,36.0,42.0,36.0,67.0,67.0,76.0,65.0,62.0,54.0,74.0,64.0,61.0,73.0,66.0,49.0,36.0,64.0,56.0,57.0,27.0,42.0,37.0,9.0,16.0,9.0,8.0,11.0
108299,224967,629579,'2015-12-24 00:00:00',66.0,75.0,right,medium,medium,58.0,67.0,62.0,58.0,61.0,69.0,36.0,42.0,36.0,63.0,67.0,76.0,65.0,60.0,54.0,73.0,64.0,61.0,73.0,64.0,49.0,36.0,64.0,56.0,57.0,27.0,42.0,37.0,9.0,16.0,9.0,8.0,11.0
108300,224967,629579,'2015-12-03 00:00:00',66.0,75.0,right,medium,medium,58.0,67.0,62.0,58.0,61.0,69.0,36.0,42.0,36.0,63.0,67.0,76.0,65.0,60.0,54.0,73.0,64.0,61.0,73.0,64.0,49.0,36.0,64.0,56.0,57.0,27.0,42.0,37.0,9.0,16.0,9.0,8.0,11.0
108301,224967,629579,'2015-09-21 00:00:00',64.0,73.0,right,medium,medium,58.0,65.0,57.0,49.0,59.0,67.0,36.0,42.0,36.0,60.0,67.0,76.0,65.0,57.0,54.0,71.0,64.0,61.0,73.0,62.0,49.0,36.0,64.0,56.0,57.0,27.0,42.0,37.0,9.0,16.0,9.0,8.0,11.0
108302,224967,629579,'2015-07-03 00:00:00',61.0,70.0,right,medium,medium,36.0,61.0,62.0,42.0,56.0,57.0,35.0,31.0,35.0,55.0,68.0,65.0,59.0,58.0,55.0,61.0,62.0,61.0,66.0,58.0,58.0,25.0,64.0,45.0,56.0,26.0,41.0,36.0,8.0,15.0,8.0,7.0,10.0
108303,224967,629579,'2015-04-10 00:00:00',61.0,70.0,right,medium,medium,36.0,61.0,62.0,42.0,56.0,57.0,35.0,31.0,35.0,55.0,68.0,65.0,59.0,58.0,55.0,61.0,62.0,61.0,66.0,58.0,58.0,25.0,64.0,45.0,56.0,26.0,41.0,36.0,8.0,15.0,8.0,7.0,10.0
108304,224967,629579,'2015-04-01 00:00:00',55.0,64.0,right,medium,medium,36.0,59.0,58.0,42.0,39.0,50.0,35.0,31.0,35.0,41.0,68.0,65.0,59.0,48.0,55.0,54.0,62.0,61.0,66.0,51.0,58.0,27.0,62.0,45.0,56.0,26.0,41.0,36.0,8.0,15.0,8.0,7.0,10.0
108305,224967,629579,'2015-03-06 00:00:00',55.0,64.0,right,medium,medium,36.0,59.0,58.0,42.0,39.0,50.0,35.0,31.0,35.0,41.0,68.0,65.0,59.0,48.0,55.0,54.0,62.0,61.0,66.0,51.0,58.0,27.0,62.0,45.0,56.0,26.0,41.0,36.0,8.0,15.0,8.0,7.0,10.0
108306,224967,629579,'2015-01-23 00:00:00',55.0,67.0,right,medium,medium,36.0,59.0,58.0,42.0,39.0,50.0,35.0,31.0,35.0,41.0,68.0,65.0,59.0,48.0,55.0,54.0,62.0,61.0,66.0,51.0,58.0,27.0,62.0,45.0,56.0,26.0,41.0,36.0,8.0,15.0,8.0,7.0,10.0
108307,224967,629579,'2014-11-14 00:00:00',55.0,67.0,right,medium,medium,36.0,59.0,58.0,42.0,39.0,50.0,35.0,31.0,35.0,41.0,68.0,65.0,59.0,48.0,55.0,54.0,62.0,61.0,66.0,51.0,58.0,27.0,62.0,45.0,56.0,26.0,41.0,36.0,8.0,15.0,8.0,7.0,10.0
108308,224967,629579,'2014-09-18 00:00:00',55.0,67.0,right,medium,medium,36.0,59.0,58.0,42.0,39.0,50.0,35.0,31.0,35.0,41.0,68.0,65.0,59.0,48.0,55.0,54.0,62.0,61.0,66.0,51.0,58.0,27.0,62.0,45.0,56.0,26.0,41.0,36.0,8.0,15.0,8.0,7.0,10.0
108309,224967,629579,'2007-02-22 00:00:00',55.0,67.0,right,medium,medium,36.0,59.0,58.0,42.0,39.0,50.0,35.0,31.0,35.0,41.0,68.0,65.0,59.0,48.0,55.0,54.0,62.0,61.0,66.0,51.0,58.0,27.0,62.0,45.0,56.0,26.0,41.0,36.0,8.0,15.0,8.0,7.0,10.0
108310,191512,164678,'2015-11-06 00:00:00',67.0,71.0,right,medium,medium,27.0,21.0,72.0,60.0,17.0,23.0,38.0,34.0,58.0,41.0,34.0,53.0,40.0,66.0,51.0,67.0,75.0,70.0,90.0,53.0,75.0,63.0,14.0,53.0,58.0,60.0,64.0,66.0,9.0,13.0,16.0,6.0,6.0
108311,191512,164678,'2015-09-21 00:00:00',67.0,72.0,right,medium,medium,27.0,21.0,72.0,60.0,17.0,23.0,38.0,34.0,58.0,41.0,34.0,53.0,40.0,66.0,51.0,67.0,75.0,70.0,90.0,53.0,75.0,63.0,14.0,53.0,58.0,60.0,64.0,66.0,9.0,13.0,16.0,6.0,6.0
108312,191512,164678,'2012-02-22 00:00:00',67.0,72.0,right,medium,medium,27.0,21.0,72.0,60.0,17.0,23.0,38.0,34.0,58.0,41.0,34.0,53.0,40.0,66.0,51.0,67.0,75.0,70.0,90.0,53.0,75.0,63.0,14.0,53.0,58.0,60.0,64.0,66.0,9.0,13.0,16.0,6.0,6.0
108313,191512,164678,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,27.0,21.0,72.0,60.0,17.0,23.0,38.0,34.0,58.0,41.0,34.0,53.0,40.0,66.0,51.0,67.0,75.0,70.0,90.0,53.0,75.0,63.0,13.0,53.0,58.0,60.0,64.0,66.0,9.0,13.0,16.0,6.0,6.0
108314,191512,164678,'2011-02-22 00:00:00',59.0,72.0,right,medium,medium,25.0,19.0,56.0,56.0,15.0,21.0,36.0,32.0,44.0,39.0,45.0,54.0,41.0,64.0,58.0,65.0,68.0,56.0,67.0,51.0,73.0,37.0,12.0,51.0,56.0,57.0,56.0,61.0,9.0,13.0,16.0,6.0,6.0
108315,191512,164678,'2010-08-30 00:00:00',59.0,72.0,right,medium,medium,25.0,19.0,56.0,56.0,15.0,21.0,36.0,32.0,44.0,39.0,45.0,54.0,41.0,64.0,58.0,65.0,68.0,56.0,67.0,51.0,73.0,37.0,12.0,51.0,56.0,57.0,56.0,61.0,9.0,13.0,16.0,6.0,6.0
108316,191512,164678,'2010-02-22 00:00:00',59.0,72.0,right,medium,medium,25.0,22.0,56.0,56.0,15.0,21.0,36.0,32.0,44.0,39.0,45.0,54.0,41.0,64.0,58.0,65.0,68.0,56.0,67.0,51.0,73.0,46.0,47.0,51.0,51.0,57.0,56.0,61.0,7.0,22.0,44.0,22.0,22.0
108317,191512,164678,'2009-08-30 00:00:00',63.0,72.0,right,medium,medium,25.0,22.0,56.0,56.0,15.0,21.0,36.0,32.0,44.0,39.0,45.0,54.0,41.0,64.0,58.0,65.0,68.0,56.0,70.0,51.0,73.0,46.0,47.0,51.0,51.0,64.0,65.0,61.0,7.0,22.0,44.0,22.0,22.0
108318,191512,164678,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,25.0,22.0,56.0,56.0,15.0,21.0,36.0,32.0,44.0,39.0,45.0,54.0,41.0,64.0,58.0,65.0,68.0,56.0,70.0,51.0,73.0,46.0,47.0,51.0,51.0,64.0,65.0,61.0,7.0,22.0,44.0,22.0,22.0
108319,53775,23314,'2013-05-10 00:00:00',63.0,63.0,right,medium,low,59.0,67.0,79.0,56.0,64.0,59.0,44.0,33.0,43.0,61.0,48.0,31.0,61.0,62.0,46.0,71.0,51.0,53.0,78.0,48.0,71.0,36.0,64.0,55.0,64.0,34.0,32.0,29.0,7.0,5.0,5.0,9.0,6.0
108320,53775,23314,'2013-05-03 00:00:00',63.0,63.0,right,medium,low,59.0,67.0,79.0,56.0,64.0,59.0,44.0,33.0,43.0,61.0,48.0,31.0,61.0,62.0,46.0,71.0,51.0,53.0,78.0,48.0,71.0,36.0,64.0,55.0,64.0,34.0,32.0,29.0,7.0,5.0,5.0,9.0,6.0
108321,53775,23314,'2013-04-26 00:00:00',63.0,63.0,right,medium,low,59.0,67.0,79.0,56.0,64.0,59.0,44.0,33.0,43.0,61.0,48.0,31.0,61.0,62.0,46.0,71.0,51.0,53.0,78.0,48.0,71.0,36.0,64.0,55.0,64.0,34.0,32.0,29.0,7.0,5.0,5.0,9.0,6.0
108322,53775,23314,'2013-02-22 00:00:00',63.0,63.0,right,medium,low,59.0,67.0,79.0,56.0,64.0,59.0,44.0,33.0,43.0,61.0,48.0,31.0,61.0,62.0,46.0,71.0,51.0,53.0,78.0,48.0,71.0,36.0,64.0,55.0,64.0,34.0,32.0,29.0,7.0,5.0,5.0,9.0,6.0
108323,53775,23314,'2013-02-15 00:00:00',63.0,63.0,right,medium,low,59.0,67.0,79.0,56.0,64.0,59.0,44.0,33.0,43.0,61.0,48.0,31.0,61.0,62.0,46.0,71.0,51.0,53.0,78.0,48.0,71.0,36.0,64.0,55.0,64.0,34.0,32.0,29.0,7.0,5.0,5.0,9.0,6.0
108324,53775,23314,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,59.0,69.0,79.0,56.0,64.0,66.0,44.0,33.0,43.0,64.0,51.0,53.0,61.0,62.0,46.0,74.0,51.0,53.0,78.0,53.0,71.0,36.0,64.0,55.0,64.0,34.0,32.0,29.0,7.0,5.0,5.0,9.0,6.0
108325,53775,23314,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,59.0,71.0,77.0,56.0,66.0,69.0,44.0,33.0,43.0,67.0,64.0,65.0,61.0,62.0,46.0,75.0,51.0,54.0,78.0,57.0,71.0,36.0,64.0,55.0,64.0,34.0,32.0,29.0,7.0,5.0,5.0,9.0,6.0
108326,53775,23314,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,59.0,71.0,77.0,56.0,66.0,69.0,44.0,33.0,43.0,67.0,64.0,65.0,61.0,62.0,46.0,75.0,75.0,54.0,78.0,57.0,71.0,36.0,64.0,55.0,64.0,34.0,32.0,29.0,7.0,5.0,5.0,9.0,6.0
108327,53775,23314,'2010-08-30 00:00:00',70.0,72.0,right,medium,medium,59.0,71.0,77.0,56.0,66.0,69.0,44.0,33.0,43.0,67.0,74.0,71.0,65.0,62.0,71.0,75.0,77.0,75.0,78.0,57.0,71.0,36.0,64.0,55.0,64.0,34.0,32.0,29.0,7.0,5.0,5.0,9.0,6.0
108328,53775,23314,'2010-02-22 00:00:00',70.0,71.0,right,medium,medium,50.0,75.0,82.0,58.0,66.0,55.0,44.0,41.0,41.0,67.0,68.0,66.0,65.0,66.0,71.0,77.0,77.0,76.0,83.0,56.0,77.0,64.0,69.0,55.0,56.0,38.0,34.0,29.0,8.0,21.0,41.0,21.0,21.0
108329,53775,23314,'2009-08-30 00:00:00',70.0,71.0,right,medium,medium,50.0,75.0,82.0,58.0,66.0,55.0,44.0,41.0,41.0,67.0,68.0,66.0,65.0,66.0,71.0,77.0,77.0,76.0,83.0,56.0,77.0,64.0,69.0,55.0,56.0,38.0,34.0,29.0,8.0,21.0,41.0,21.0,21.0
108330,53775,23314,'2008-08-30 00:00:00',67.0,68.0,right,medium,medium,56.0,64.0,76.0,67.0,66.0,59.0,44.0,64.0,21.0,64.0,61.0,71.0,65.0,67.0,71.0,68.0,77.0,80.0,90.0,60.0,75.0,75.0,74.0,55.0,69.0,22.0,21.0,29.0,8.0,21.0,21.0,21.0,21.0
108331,53775,23314,'2007-08-30 00:00:00',67.0,68.0,left,medium,medium,56.0,64.0,76.0,67.0,66.0,59.0,44.0,64.0,21.0,64.0,61.0,71.0,65.0,67.0,71.0,66.0,77.0,80.0,81.0,60.0,75.0,75.0,74.0,55.0,69.0,22.0,21.0,29.0,8.0,21.0,21.0,21.0,21.0
108332,53775,23314,'2007-02-22 00:00:00',67.0,68.0,left,medium,medium,56.0,64.0,76.0,75.0,66.0,59.0,44.0,69.0,11.0,64.0,61.0,71.0,65.0,67.0,71.0,66.0,77.0,80.0,81.0,60.0,75.0,75.0,74.0,55.0,69.0,22.0,16.0,29.0,8.0,14.0,11.0,13.0,12.0
108333,53775,23314,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
108334,217007,299358,'2016-04-28 00:00:00',71.0,75.0,right,medium,medium,69.0,71.0,71.0,66.0,70.0,73.0,56.0,46.0,56.0,74.0,79.0,84.0,74.0,67.0,61.0,72.0,78.0,75.0,80.0,67.0,64.0,15.0,68.0,62.0,61.0,11.0,20.0,22.0,11.0,9.0,7.0,15.0,14.0
108335,217007,299358,'2016-03-03 00:00:00',70.0,74.0,right,medium,medium,66.0,71.0,71.0,66.0,70.0,72.0,56.0,46.0,56.0,73.0,79.0,83.0,74.0,67.0,61.0,72.0,78.0,75.0,78.0,67.0,64.0,15.0,68.0,62.0,61.0,11.0,20.0,22.0,11.0,9.0,7.0,15.0,14.0
108336,217007,299358,'2015-11-12 00:00:00',69.0,74.0,right,medium,medium,64.0,70.0,71.0,66.0,68.0,68.0,53.0,41.0,56.0,73.0,79.0,83.0,79.0,61.0,69.0,71.0,81.0,75.0,78.0,64.0,59.0,15.0,67.0,60.0,61.0,11.0,20.0,22.0,11.0,9.0,7.0,15.0,14.0
108337,217007,299358,'2015-09-25 00:00:00',68.0,74.0,right,medium,medium,64.0,70.0,71.0,66.0,68.0,68.0,53.0,41.0,56.0,73.0,79.0,83.0,79.0,61.0,69.0,71.0,81.0,75.0,78.0,64.0,59.0,15.0,67.0,60.0,61.0,11.0,20.0,22.0,11.0,9.0,7.0,15.0,14.0
108338,217007,299358,'2015-09-21 00:00:00',69.0,75.0,right,medium,medium,63.0,70.0,71.0,65.0,68.0,68.0,53.0,41.0,55.0,73.0,79.0,83.0,79.0,60.0,69.0,71.0,81.0,75.0,78.0,57.0,59.0,15.0,67.0,59.0,61.0,11.0,20.0,22.0,11.0,9.0,7.0,15.0,14.0
108339,217007,299358,'2015-07-03 00:00:00',63.0,69.0,right,medium,medium,56.0,63.0,58.0,53.0,45.0,66.0,42.0,41.0,51.0,66.0,80.0,85.0,76.0,54.0,63.0,68.0,49.0,75.0,66.0,56.0,58.0,25.0,65.0,50.0,58.0,25.0,25.0,21.0,10.0,8.0,6.0,14.0,13.0
108340,217007,299358,'2015-06-12 00:00:00',63.0,69.0,right,medium,medium,56.0,63.0,58.0,53.0,45.0,66.0,42.0,41.0,51.0,66.0,80.0,85.0,76.0,54.0,63.0,68.0,49.0,75.0,66.0,56.0,58.0,25.0,65.0,50.0,58.0,25.0,25.0,21.0,10.0,8.0,6.0,14.0,13.0
108341,217007,299358,'2015-04-17 00:00:00',63.0,69.0,right,medium,medium,56.0,63.0,58.0,53.0,45.0,66.0,42.0,41.0,51.0,66.0,80.0,85.0,76.0,54.0,63.0,68.0,49.0,75.0,66.0,56.0,58.0,25.0,65.0,50.0,58.0,25.0,25.0,21.0,10.0,8.0,6.0,14.0,13.0
108342,217007,299358,'2015-04-10 00:00:00',63.0,69.0,right,medium,medium,56.0,63.0,58.0,53.0,45.0,66.0,42.0,41.0,51.0,66.0,80.0,82.0,76.0,48.0,63.0,68.0,49.0,75.0,66.0,56.0,58.0,25.0,65.0,50.0,58.0,25.0,25.0,21.0,10.0,8.0,6.0,14.0,13.0
108343,217007,299358,'2014-11-14 00:00:00',63.0,69.0,right,medium,medium,56.0,63.0,58.0,53.0,45.0,66.0,42.0,41.0,51.0,66.0,81.0,80.0,76.0,48.0,63.0,68.0,49.0,75.0,66.0,56.0,31.0,25.0,65.0,50.0,58.0,25.0,25.0,21.0,10.0,8.0,6.0,14.0,13.0
108344,217007,299358,'2014-10-17 00:00:00',63.0,69.0,right,medium,medium,56.0,63.0,58.0,53.0,45.0,66.0,42.0,41.0,51.0,66.0,81.0,80.0,76.0,48.0,63.0,68.0,49.0,75.0,66.0,56.0,31.0,25.0,65.0,50.0,58.0,25.0,25.0,21.0,10.0,8.0,6.0,14.0,13.0
108345,217007,299358,'2014-10-02 00:00:00',62.0,69.0,right,medium,medium,56.0,62.0,55.0,52.0,45.0,65.0,42.0,41.0,51.0,63.0,81.0,80.0,76.0,48.0,63.0,68.0,49.0,75.0,66.0,53.0,33.0,25.0,65.0,50.0,58.0,25.0,25.0,21.0,10.0,8.0,6.0,14.0,13.0
108346,217007,299358,'2014-09-18 00:00:00',62.0,69.0,right,medium,medium,56.0,62.0,55.0,52.0,45.0,65.0,42.0,41.0,51.0,63.0,81.0,80.0,76.0,48.0,63.0,68.0,49.0,75.0,66.0,53.0,33.0,24.0,65.0,50.0,58.0,20.0,29.0,31.0,10.0,8.0,6.0,14.0,13.0
108347,217007,299358,'2014-05-16 00:00:00',63.0,70.0,right,medium,medium,57.0,63.0,56.0,53.0,46.0,66.0,43.0,42.0,52.0,64.0,81.0,80.0,76.0,49.0,63.0,69.0,49.0,54.0,66.0,54.0,24.0,25.0,66.0,51.0,59.0,21.0,30.0,32.0,11.0,9.0,7.0,15.0,14.0
108348,217007,299358,'2014-04-25 00:00:00',63.0,70.0,right,medium,medium,57.0,63.0,56.0,53.0,46.0,66.0,43.0,42.0,52.0,64.0,81.0,80.0,76.0,49.0,63.0,69.0,49.0,54.0,66.0,54.0,24.0,25.0,68.0,51.0,59.0,21.0,30.0,32.0,11.0,9.0,7.0,15.0,14.0
108349,217007,299358,'2014-02-28 00:00:00',61.0,70.0,right,medium,medium,57.0,62.0,56.0,53.0,46.0,62.0,43.0,42.0,52.0,60.0,78.0,80.0,76.0,49.0,63.0,69.0,49.0,54.0,66.0,54.0,24.0,25.0,63.0,51.0,59.0,21.0,30.0,32.0,11.0,9.0,7.0,15.0,14.0
108350,217007,299358,'2014-02-14 00:00:00',61.0,70.0,right,medium,medium,57.0,62.0,56.0,53.0,46.0,62.0,43.0,42.0,52.0,60.0,78.0,80.0,76.0,49.0,63.0,69.0,49.0,54.0,66.0,54.0,24.0,25.0,63.0,51.0,59.0,21.0,30.0,32.0,11.0,9.0,7.0,15.0,14.0
108351,217007,299358,'2014-01-03 00:00:00',61.0,70.0,right,medium,medium,57.0,62.0,56.0,53.0,46.0,62.0,43.0,42.0,52.0,60.0,78.0,80.0,76.0,49.0,63.0,69.0,49.0,54.0,66.0,54.0,24.0,25.0,63.0,51.0,59.0,21.0,30.0,32.0,11.0,9.0,7.0,15.0,14.0
108352,217007,299358,'2013-11-22 00:00:00',61.0,70.0,right,medium,medium,57.0,62.0,56.0,53.0,46.0,62.0,43.0,42.0,52.0,60.0,78.0,80.0,76.0,49.0,63.0,69.0,49.0,54.0,66.0,54.0,24.0,25.0,63.0,51.0,59.0,21.0,30.0,32.0,11.0,9.0,7.0,15.0,14.0
108353,217007,299358,'2013-11-15 00:00:00',60.0,70.0,right,medium,medium,57.0,60.0,52.0,53.0,46.0,61.0,43.0,42.0,52.0,59.0,78.0,80.0,76.0,42.0,63.0,69.0,49.0,54.0,66.0,51.0,24.0,21.0,63.0,51.0,59.0,21.0,30.0,32.0,11.0,9.0,7.0,15.0,14.0
108354,217007,299358,'2013-11-08 00:00:00',60.0,70.0,right,medium,medium,57.0,60.0,52.0,53.0,46.0,61.0,43.0,42.0,52.0,59.0,78.0,80.0,76.0,42.0,63.0,69.0,49.0,54.0,66.0,51.0,24.0,21.0,63.0,51.0,59.0,21.0,30.0,32.0,11.0,9.0,7.0,15.0,14.0
108355,217007,299358,'2013-10-25 00:00:00',60.0,70.0,right,medium,medium,57.0,60.0,52.0,53.0,46.0,61.0,43.0,42.0,52.0,59.0,78.0,80.0,76.0,42.0,63.0,69.0,49.0,54.0,66.0,51.0,24.0,21.0,54.0,51.0,59.0,21.0,30.0,32.0,11.0,9.0,7.0,15.0,14.0
108356,217007,299358,'2013-10-11 00:00:00',60.0,70.0,right,medium,medium,57.0,60.0,52.0,53.0,46.0,61.0,43.0,42.0,52.0,59.0,78.0,80.0,76.0,42.0,63.0,69.0,49.0,54.0,66.0,51.0,24.0,21.0,54.0,51.0,59.0,21.0,30.0,32.0,11.0,9.0,7.0,15.0,14.0
108357,217007,299358,'2013-09-20 00:00:00',59.0,62.0,right,medium,medium,57.0,60.0,52.0,53.0,46.0,61.0,43.0,42.0,52.0,55.0,78.0,80.0,76.0,42.0,63.0,69.0,49.0,54.0,66.0,51.0,24.0,21.0,54.0,51.0,59.0,21.0,30.0,32.0,11.0,9.0,7.0,15.0,14.0
108358,217007,299358,'2007-02-22 00:00:00',59.0,62.0,right,medium,medium,57.0,60.0,52.0,53.0,46.0,61.0,43.0,42.0,52.0,55.0,78.0,80.0,76.0,42.0,63.0,69.0,49.0,54.0,66.0,51.0,24.0,21.0,54.0,51.0,59.0,21.0,30.0,32.0,11.0,9.0,7.0,15.0,14.0
108359,187084,72735,'2016-03-10 00:00:00',77.0,77.0,right,medium,medium,62.0,80.0,87.0,67.0,71.0,65.0,32.0,36.0,31.0,70.0,88.0,87.0,75.0,76.0,68.0,80.0,91.0,79.0,78.0,64.0,70.0,51.0,78.0,60.0,75.0,42.0,29.0,21.0,1.0,1.0,1.0,1.0,1.0
108360,187084,72735,'2016-02-04 00:00:00',77.0,77.0,right,medium,medium,62.0,80.0,87.0,67.0,71.0,65.0,32.0,36.0,31.0,70.0,91.0,87.0,75.0,76.0,68.0,80.0,91.0,79.0,78.0,64.0,70.0,51.0,78.0,60.0,75.0,42.0,29.0,21.0,1.0,1.0,1.0,1.0,1.0
108361,187084,72735,'2016-01-21 00:00:00',77.0,77.0,right,medium,medium,62.0,80.0,87.0,67.0,71.0,65.0,32.0,36.0,31.0,70.0,91.0,87.0,75.0,76.0,68.0,80.0,91.0,79.0,78.0,64.0,70.0,51.0,78.0,60.0,75.0,42.0,29.0,21.0,1.0,1.0,1.0,1.0,1.0
108362,187084,72735,'2016-01-07 00:00:00',78.0,78.0,right,medium,medium,62.0,82.0,88.0,67.0,71.0,65.0,32.0,36.0,31.0,70.0,91.0,87.0,75.0,76.0,68.0,80.0,91.0,79.0,78.0,64.0,70.0,51.0,78.0,60.0,75.0,42.0,29.0,21.0,1.0,1.0,1.0,1.0,1.0
108363,187084,72735,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,62.0,82.0,88.0,67.0,71.0,65.0,32.0,36.0,31.0,70.0,91.0,89.0,75.0,76.0,68.0,80.0,91.0,79.0,78.0,64.0,70.0,51.0,78.0,60.0,75.0,42.0,29.0,21.0,1.0,1.0,1.0,1.0,1.0
108364,187084,72735,'2015-01-09 00:00:00',77.0,77.0,right,medium,medium,61.0,81.0,87.0,66.0,70.0,64.0,31.0,35.0,30.0,69.0,81.0,87.0,75.0,75.0,68.0,79.0,91.0,69.0,78.0,59.0,69.0,50.0,77.0,59.0,76.0,41.0,28.0,20.0,14.0,12.0,9.0,8.0,15.0
108365,187084,72735,'2014-10-31 00:00:00',77.0,78.0,right,medium,medium,61.0,81.0,87.0,66.0,70.0,64.0,31.0,35.0,30.0,69.0,81.0,87.0,75.0,75.0,68.0,79.0,91.0,69.0,78.0,59.0,69.0,45.0,77.0,59.0,76.0,41.0,28.0,20.0,14.0,12.0,9.0,8.0,15.0
108366,187084,72735,'2014-10-10 00:00:00',78.0,80.0,right,medium,medium,61.0,84.0,87.0,66.0,70.0,64.0,31.0,35.0,30.0,69.0,81.0,90.0,75.0,78.0,68.0,79.0,91.0,69.0,78.0,59.0,69.0,45.0,79.0,59.0,76.0,41.0,28.0,20.0,14.0,12.0,9.0,8.0,15.0
108367,187084,72735,'2014-10-02 00:00:00',78.0,80.0,right,medium,medium,61.0,84.0,87.0,66.0,70.0,64.0,31.0,35.0,30.0,69.0,81.0,90.0,75.0,78.0,68.0,79.0,91.0,69.0,78.0,59.0,69.0,33.0,79.0,59.0,76.0,25.0,25.0,25.0,14.0,12.0,9.0,8.0,15.0
108368,187084,72735,'2014-09-18 00:00:00',78.0,80.0,right,medium,medium,61.0,84.0,87.0,66.0,70.0,64.0,31.0,35.0,30.0,69.0,81.0,90.0,75.0,78.0,68.0,79.0,91.0,69.0,78.0,59.0,69.0,33.0,79.0,59.0,76.0,25.0,25.0,25.0,14.0,12.0,9.0,8.0,15.0
108369,187084,72735,'2014-04-18 00:00:00',79.0,81.0,right,medium,medium,64.0,80.0,83.0,66.0,75.0,74.0,31.0,35.0,34.0,76.0,86.0,90.0,75.0,78.0,68.0,81.0,91.0,69.0,78.0,59.0,69.0,33.0,79.0,59.0,76.0,25.0,25.0,25.0,14.0,12.0,9.0,8.0,15.0
108370,187084,72735,'2014-01-31 00:00:00',79.0,81.0,right,medium,medium,64.0,80.0,83.0,66.0,75.0,74.0,31.0,35.0,34.0,76.0,86.0,90.0,75.0,78.0,68.0,81.0,93.0,69.0,78.0,59.0,69.0,33.0,79.0,59.0,76.0,25.0,25.0,25.0,14.0,12.0,9.0,8.0,15.0
108371,187084,72735,'2014-01-17 00:00:00',79.0,82.0,right,medium,medium,64.0,80.0,83.0,66.0,75.0,74.0,31.0,35.0,34.0,76.0,86.0,90.0,75.0,78.0,68.0,81.0,93.0,69.0,78.0,59.0,69.0,33.0,79.0,59.0,76.0,25.0,25.0,25.0,14.0,12.0,9.0,8.0,15.0
108372,187084,72735,'2013-12-06 00:00:00',79.0,83.0,right,medium,medium,64.0,80.0,83.0,66.0,75.0,74.0,31.0,35.0,34.0,76.0,86.0,90.0,75.0,78.0,68.0,81.0,93.0,69.0,78.0,59.0,69.0,33.0,79.0,59.0,76.0,25.0,25.0,25.0,14.0,12.0,9.0,8.0,15.0
108373,187084,72735,'2013-09-20 00:00:00',79.0,83.0,right,medium,medium,64.0,83.0,82.0,66.0,75.0,74.0,31.0,35.0,34.0,76.0,86.0,90.0,75.0,78.0,68.0,81.0,93.0,69.0,78.0,59.0,69.0,33.0,79.0,59.0,76.0,25.0,25.0,25.0,14.0,12.0,9.0,8.0,15.0
108374,187084,72735,'2013-05-03 00:00:00',79.0,83.0,right,medium,medium,64.0,84.0,82.0,66.0,75.0,74.0,31.0,35.0,34.0,75.0,86.0,90.0,75.0,78.0,68.0,81.0,93.0,69.0,78.0,59.0,69.0,33.0,79.0,59.0,76.0,10.0,14.0,12.0,14.0,12.0,9.0,8.0,15.0
108375,187084,72735,'2013-04-19 00:00:00',79.0,83.0,right,medium,medium,64.0,84.0,82.0,65.0,75.0,74.0,31.0,35.0,34.0,75.0,86.0,90.0,75.0,78.0,68.0,81.0,93.0,69.0,78.0,59.0,67.0,33.0,79.0,59.0,74.0,10.0,14.0,12.0,14.0,12.0,9.0,8.0,15.0
108376,187084,72735,'2013-04-05 00:00:00',79.0,82.0,right,medium,medium,64.0,84.0,82.0,65.0,75.0,74.0,31.0,35.0,34.0,74.0,86.0,90.0,75.0,78.0,68.0,81.0,93.0,69.0,78.0,59.0,65.0,33.0,79.0,56.0,74.0,10.0,14.0,12.0,14.0,12.0,9.0,8.0,15.0
108377,187084,72735,'2013-02-15 00:00:00',79.0,82.0,right,medium,medium,64.0,83.0,82.0,65.0,75.0,74.0,31.0,35.0,34.0,74.0,86.0,90.0,75.0,78.0,68.0,81.0,93.0,69.0,78.0,59.0,65.0,33.0,79.0,56.0,74.0,10.0,14.0,12.0,14.0,12.0,9.0,8.0,15.0
108378,187084,72735,'2012-08-31 00:00:00',77.0,80.0,right,medium,medium,64.0,80.0,81.0,65.0,73.0,74.0,31.0,35.0,34.0,73.0,86.0,90.0,75.0,75.0,68.0,81.0,93.0,69.0,78.0,59.0,63.0,33.0,76.0,56.0,61.0,10.0,14.0,12.0,14.0,12.0,9.0,8.0,15.0
108379,187084,72735,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,65.0,73.0,76.0,61.0,72.0,72.0,31.0,35.0,34.0,71.0,85.0,87.0,73.0,69.0,62.0,75.0,80.0,69.0,77.0,59.0,63.0,33.0,67.0,56.0,61.0,10.0,14.0,12.0,14.0,12.0,9.0,8.0,15.0
108380,187084,72735,'2011-08-30 00:00:00',74.0,81.0,right,medium,medium,65.0,74.0,76.0,61.0,72.0,74.0,31.0,35.0,34.0,76.0,82.0,82.0,73.0,76.0,62.0,77.0,80.0,71.0,77.0,59.0,63.0,33.0,71.0,56.0,61.0,10.0,14.0,12.0,14.0,12.0,9.0,8.0,15.0
108381,187084,72735,'2010-08-30 00:00:00',77.0,80.0,right,medium,medium,65.0,76.0,78.0,61.0,76.0,76.0,31.0,35.0,34.0,77.0,82.0,82.0,75.0,78.0,74.0,78.0,80.0,71.0,76.0,73.0,63.0,45.0,71.0,66.0,61.0,10.0,14.0,12.0,14.0,12.0,9.0,8.0,15.0
108382,187084,72735,'2010-02-22 00:00:00',77.0,84.0,right,medium,medium,65.0,77.0,78.0,62.0,76.0,77.0,31.0,35.0,34.0,78.0,87.0,83.0,75.0,78.0,74.0,78.0,80.0,76.0,76.0,73.0,63.0,75.0,77.0,66.0,77.0,21.0,21.0,12.0,1.0,21.0,34.0,21.0,21.0
108383,187084,72735,'2009-08-30 00:00:00',74.0,84.0,right,medium,medium,65.0,76.0,68.0,56.0,76.0,77.0,31.0,35.0,27.0,78.0,87.0,83.0,75.0,75.0,74.0,76.0,80.0,74.0,69.0,63.0,49.0,62.0,75.0,66.0,71.0,21.0,21.0,12.0,1.0,21.0,27.0,21.0,21.0
108384,187084,72735,'2008-08-30 00:00:00',67.0,76.0,right,medium,medium,68.0,61.0,48.0,46.0,76.0,75.0,31.0,35.0,27.0,76.0,85.0,77.0,75.0,66.0,74.0,76.0,80.0,69.0,63.0,63.0,49.0,52.0,62.0,66.0,61.0,21.0,21.0,12.0,1.0,21.0,27.0,21.0,21.0
108385,187084,72735,'2007-02-22 00:00:00',67.0,76.0,right,medium,medium,68.0,61.0,48.0,46.0,76.0,75.0,31.0,35.0,27.0,76.0,85.0,77.0,75.0,66.0,74.0,76.0,80.0,69.0,63.0,63.0,49.0,52.0,62.0,66.0,61.0,21.0,21.0,12.0,1.0,21.0,27.0,21.0,21.0
108386,190635,166179,'2015-05-15 00:00:00',66.0,68.0,left,medium,high,53.0,40.0,60.0,67.0,45.0,70.0,41.0,57.0,61.0,68.0,68.0,73.0,82.0,63.0,66.0,60.0,86.0,70.0,71.0,54.0,66.0,67.0,64.0,60.0,60.0,63.0,68.0,65.0,11.0,6.0,15.0,15.0,14.0
108387,190635,166179,'2014-11-07 00:00:00',66.0,71.0,left,medium,high,53.0,40.0,60.0,67.0,45.0,70.0,41.0,57.0,61.0,68.0,68.0,73.0,82.0,63.0,66.0,60.0,86.0,70.0,71.0,54.0,66.0,67.0,64.0,60.0,60.0,63.0,68.0,65.0,11.0,6.0,15.0,15.0,14.0
108388,190635,166179,'2014-09-18 00:00:00',66.0,71.0,left,medium,high,53.0,40.0,60.0,67.0,45.0,70.0,41.0,57.0,61.0,68.0,68.0,73.0,82.0,63.0,66.0,60.0,86.0,70.0,71.0,54.0,66.0,67.0,64.0,60.0,60.0,63.0,68.0,65.0,11.0,6.0,15.0,15.0,14.0
108389,190635,166179,'2014-03-28 00:00:00',66.0,71.0,left,medium,high,53.0,60.0,60.0,67.0,45.0,70.0,41.0,57.0,61.0,68.0,68.0,73.0,82.0,63.0,66.0,60.0,84.0,70.0,71.0,54.0,66.0,67.0,64.0,60.0,60.0,63.0,68.0,65.0,11.0,6.0,15.0,15.0,14.0
108390,190635,166179,'2013-12-13 00:00:00',66.0,71.0,left,medium,high,53.0,60.0,60.0,67.0,45.0,70.0,41.0,57.0,61.0,68.0,68.0,73.0,82.0,63.0,66.0,60.0,84.0,70.0,71.0,54.0,66.0,67.0,64.0,60.0,60.0,63.0,68.0,65.0,11.0,6.0,15.0,15.0,14.0
108391,190635,166179,'2013-09-20 00:00:00',66.0,71.0,left,medium,high,53.0,60.0,60.0,67.0,45.0,70.0,41.0,57.0,61.0,68.0,68.0,73.0,82.0,63.0,66.0,60.0,84.0,70.0,71.0,54.0,66.0,67.0,64.0,60.0,60.0,63.0,68.0,65.0,11.0,6.0,15.0,15.0,14.0
108392,190635,166179,'2013-05-31 00:00:00',66.0,71.0,left,medium,high,53.0,60.0,60.0,67.0,45.0,70.0,41.0,57.0,61.0,69.0,68.0,73.0,82.0,63.0,66.0,60.0,84.0,70.0,71.0,54.0,66.0,67.0,64.0,60.0,60.0,63.0,68.0,65.0,11.0,6.0,15.0,15.0,14.0
108393,190635,166179,'2013-05-17 00:00:00',64.0,71.0,left,medium,high,57.0,60.0,60.0,65.0,57.0,69.0,47.0,57.0,64.0,69.0,68.0,66.0,82.0,63.0,66.0,60.0,84.0,70.0,67.0,56.0,63.0,63.0,64.0,60.0,60.0,59.0,65.0,64.0,11.0,6.0,15.0,15.0,14.0
108394,190635,166179,'2013-02-15 00:00:00',64.0,71.0,left,medium,high,57.0,60.0,60.0,65.0,57.0,69.0,47.0,57.0,64.0,69.0,68.0,66.0,82.0,63.0,66.0,60.0,84.0,70.0,67.0,56.0,63.0,63.0,64.0,60.0,60.0,59.0,65.0,64.0,11.0,6.0,15.0,15.0,14.0
108395,190635,166179,'2012-08-31 00:00:00',64.0,71.0,left,high,medium,57.0,60.0,55.0,65.0,57.0,69.0,47.0,57.0,64.0,69.0,66.0,64.0,82.0,63.0,65.0,60.0,74.0,65.0,67.0,56.0,63.0,63.0,64.0,60.0,60.0,57.0,65.0,64.0,11.0,6.0,15.0,15.0,14.0
108396,190635,166179,'2012-02-22 00:00:00',59.0,71.0,left,medium,medium,47.0,43.0,59.0,57.0,52.0,63.0,47.0,57.0,53.0,64.0,63.0,49.0,82.0,58.0,69.0,69.0,71.0,64.0,69.0,51.0,63.0,57.0,43.0,57.0,50.0,56.0,59.0,62.0,11.0,6.0,15.0,15.0,14.0
108397,190635,166179,'2009-08-30 00:00:00',59.0,71.0,left,medium,medium,47.0,43.0,59.0,57.0,52.0,63.0,47.0,57.0,53.0,64.0,63.0,49.0,82.0,58.0,69.0,69.0,71.0,64.0,69.0,51.0,63.0,57.0,43.0,57.0,50.0,56.0,59.0,62.0,11.0,6.0,15.0,15.0,14.0
108398,190635,166179,'2009-02-22 00:00:00',50.0,65.0,left,medium,medium,35.0,24.0,52.0,52.0,52.0,34.0,47.0,37.0,47.0,44.0,63.0,49.0,82.0,58.0,69.0,44.0,71.0,64.0,66.0,31.0,63.0,36.0,37.0,57.0,31.0,43.0,41.0,62.0,11.0,6.0,47.0,15.0,14.0
108399,190635,166179,'2007-02-22 00:00:00',50.0,65.0,left,medium,medium,35.0,24.0,52.0,52.0,52.0,34.0,47.0,37.0,47.0,44.0,63.0,49.0,82.0,58.0,69.0,44.0,71.0,64.0,66.0,31.0,63.0,36.0,37.0,57.0,31.0,43.0,41.0,62.0,11.0,6.0,47.0,15.0,14.0
108400,190685,154856,'2016-04-28 00:00:00',66.0,67.0,right,medium,low,59.0,64.0,53.0,56.0,70.0,63.0,57.0,65.0,51.0,64.0,87.0,84.0,78.0,71.0,72.0,70.0,66.0,51.0,58.0,60.0,37.0,11.0,69.0,49.0,60.0,13.0,12.0,13.0,6.0,13.0,7.0,10.0,15.0
108401,190685,154856,'2016-03-10 00:00:00',66.0,67.0,right,medium,low,59.0,64.0,53.0,56.0,70.0,63.0,57.0,65.0,51.0,66.0,90.0,86.0,80.0,71.0,72.0,70.0,66.0,51.0,56.0,60.0,37.0,13.0,70.0,47.0,60.0,13.0,12.0,13.0,6.0,13.0,7.0,10.0,15.0
108402,190685,154856,'2015-12-03 00:00:00',66.0,67.0,right,medium,low,59.0,64.0,53.0,56.0,70.0,63.0,57.0,65.0,51.0,66.0,90.0,86.0,80.0,71.0,72.0,70.0,66.0,51.0,55.0,60.0,37.0,13.0,70.0,47.0,60.0,13.0,12.0,13.0,6.0,13.0,7.0,10.0,15.0
108403,190685,154856,'2015-10-16 00:00:00',66.0,68.0,right,medium,low,59.0,64.0,53.0,56.0,70.0,63.0,57.0,65.0,51.0,66.0,90.0,86.0,80.0,71.0,72.0,70.0,66.0,51.0,55.0,60.0,37.0,13.0,70.0,47.0,60.0,13.0,12.0,13.0,6.0,13.0,7.0,10.0,15.0
108404,190685,154856,'2015-09-21 00:00:00',66.0,69.0,right,medium,low,59.0,64.0,53.0,56.0,70.0,63.0,57.0,65.0,51.0,66.0,90.0,86.0,80.0,71.0,72.0,70.0,66.0,51.0,55.0,60.0,37.0,13.0,70.0,47.0,60.0,13.0,12.0,13.0,6.0,13.0,7.0,10.0,15.0
108405,190685,154856,'2015-07-03 00:00:00',66.0,70.0,right,medium,low,58.0,63.0,52.0,55.0,69.0,62.0,56.0,64.0,50.0,65.0,91.0,86.0,80.0,70.0,72.0,69.0,66.0,56.0,57.0,59.0,36.0,25.0,69.0,46.0,59.0,25.0,25.0,25.0,5.0,12.0,6.0,9.0,14.0
108406,190685,154856,'2014-09-18 00:00:00',66.0,70.0,right,medium,low,58.0,63.0,52.0,55.0,69.0,62.0,56.0,64.0,50.0,65.0,91.0,86.0,80.0,70.0,72.0,69.0,66.0,56.0,57.0,59.0,36.0,25.0,69.0,46.0,59.0,25.0,25.0,25.0,5.0,12.0,6.0,9.0,14.0
108407,190685,154856,'2014-02-21 00:00:00',66.0,70.0,right,medium,low,58.0,63.0,52.0,55.0,69.0,62.0,56.0,64.0,50.0,65.0,91.0,90.0,80.0,70.0,72.0,69.0,66.0,56.0,57.0,59.0,36.0,25.0,69.0,46.0,59.0,25.0,25.0,25.0,5.0,12.0,6.0,9.0,14.0
108408,190685,154856,'2014-02-07 00:00:00',66.0,70.0,right,medium,low,58.0,63.0,52.0,55.0,69.0,62.0,56.0,64.0,50.0,65.0,91.0,90.0,80.0,70.0,72.0,69.0,66.0,56.0,57.0,59.0,36.0,25.0,69.0,46.0,59.0,25.0,25.0,25.0,5.0,12.0,6.0,9.0,14.0
108409,190685,154856,'2014-01-24 00:00:00',66.0,70.0,right,medium,low,58.0,63.0,52.0,55.0,69.0,62.0,56.0,64.0,50.0,65.0,91.0,90.0,80.0,70.0,72.0,69.0,66.0,56.0,57.0,59.0,36.0,25.0,69.0,46.0,59.0,25.0,25.0,25.0,5.0,12.0,6.0,9.0,14.0
108410,190685,154856,'2013-09-20 00:00:00',66.0,70.0,right,medium,low,58.0,63.0,52.0,55.0,69.0,62.0,56.0,64.0,50.0,65.0,91.0,90.0,80.0,70.0,72.0,69.0,66.0,56.0,57.0,59.0,36.0,25.0,69.0,46.0,59.0,25.0,25.0,25.0,5.0,12.0,6.0,9.0,14.0
108411,190685,154856,'2013-02-15 00:00:00',62.0,69.0,right,medium,low,58.0,63.0,52.0,55.0,49.0,57.0,52.0,61.0,50.0,56.0,91.0,90.0,70.0,70.0,72.0,61.0,50.0,55.0,57.0,52.0,36.0,12.0,59.0,46.0,62.0,12.0,11.0,12.0,5.0,12.0,6.0,9.0,14.0
108412,190685,154856,'2012-08-31 00:00:00',62.0,71.0,right,medium,low,58.0,63.0,52.0,55.0,49.0,57.0,52.0,28.0,50.0,56.0,86.0,90.0,70.0,70.0,72.0,61.0,50.0,55.0,57.0,52.0,36.0,12.0,59.0,46.0,54.0,12.0,11.0,12.0,5.0,12.0,6.0,9.0,14.0
108413,190685,154856,'2012-02-22 00:00:00',61.0,72.0,right,medium,medium,59.0,61.0,53.0,56.0,47.0,56.0,53.0,29.0,51.0,53.0,87.0,90.0,56.0,71.0,72.0,62.0,51.0,56.0,58.0,53.0,37.0,19.0,60.0,47.0,55.0,13.0,12.0,13.0,5.0,12.0,6.0,9.0,14.0
108414,190685,154856,'2011-08-30 00:00:00',62.0,72.0,right,medium,medium,59.0,61.0,53.0,56.0,47.0,56.0,53.0,29.0,51.0,53.0,90.0,90.0,56.0,71.0,72.0,62.0,51.0,56.0,58.0,53.0,37.0,13.0,60.0,47.0,55.0,13.0,12.0,13.0,5.0,12.0,6.0,9.0,14.0
108415,190685,154856,'2010-08-30 00:00:00',62.0,72.0,right,medium,medium,59.0,61.0,53.0,56.0,47.0,56.0,53.0,29.0,51.0,53.0,90.0,90.0,56.0,71.0,72.0,62.0,51.0,56.0,58.0,53.0,37.0,13.0,60.0,47.0,55.0,13.0,12.0,13.0,5.0,12.0,6.0,9.0,14.0
108416,190685,154856,'2009-02-22 00:00:00',62.0,72.0,right,medium,medium,59.0,61.0,53.0,56.0,47.0,56.0,53.0,29.0,51.0,53.0,90.0,90.0,56.0,71.0,72.0,62.0,51.0,56.0,58.0,53.0,37.0,32.0,49.0,47.0,36.0,22.0,22.0,13.0,3.0,22.0,32.0,22.0,22.0
108417,190685,154856,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,59.0,61.0,53.0,56.0,47.0,56.0,53.0,29.0,51.0,53.0,90.0,90.0,56.0,71.0,72.0,62.0,51.0,56.0,58.0,53.0,37.0,32.0,49.0,47.0,36.0,22.0,22.0,13.0,3.0,22.0,32.0,22.0,22.0
108418,190696,157376,'2015-04-10 00:00:00',64.0,68.0,left,medium,high,55.0,32.0,62.0,62.0,26.0,59.0,42.0,27.0,56.0,56.0,74.0,78.0,60.0,49.0,47.0,58.0,74.0,72.0,82.0,29.0,67.0,68.0,45.0,22.0,36.0,64.0,62.0,60.0,9.0,8.0,6.0,7.0,10.0
108419,190696,157376,'2015-02-20 00:00:00',63.0,68.0,left,medium,high,63.0,32.0,70.0,62.0,26.0,63.0,42.0,27.0,56.0,60.0,67.0,68.0,60.0,42.0,47.0,58.0,74.0,72.0,76.0,29.0,61.0,60.0,49.0,22.0,36.0,65.0,62.0,60.0,9.0,8.0,6.0,7.0,10.0
108420,190696,157376,'2014-09-18 00:00:00',63.0,68.0,left,medium,high,63.0,32.0,70.0,62.0,26.0,63.0,42.0,27.0,56.0,60.0,69.0,70.0,60.0,42.0,47.0,58.0,74.0,72.0,76.0,29.0,61.0,60.0,49.0,22.0,36.0,65.0,62.0,60.0,9.0,8.0,6.0,7.0,10.0
108421,190696,157376,'2011-08-30 00:00:00',63.0,68.0,left,medium,high,63.0,32.0,70.0,62.0,26.0,63.0,42.0,27.0,56.0,60.0,69.0,70.0,60.0,42.0,47.0,58.0,74.0,72.0,76.0,29.0,61.0,60.0,49.0,22.0,36.0,65.0,62.0,60.0,9.0,8.0,6.0,7.0,10.0
108422,190696,157376,'2009-08-30 00:00:00',63.0,68.0,left,medium,high,63.0,32.0,70.0,62.0,26.0,63.0,42.0,27.0,56.0,60.0,69.0,70.0,60.0,42.0,47.0,58.0,74.0,72.0,76.0,29.0,61.0,60.0,49.0,22.0,36.0,65.0,62.0,60.0,9.0,8.0,6.0,7.0,10.0
108423,190696,157376,'2009-02-22 00:00:00',50.0,61.0,left,medium,high,63.0,32.0,49.0,62.0,26.0,63.0,42.0,27.0,56.0,60.0,69.0,70.0,60.0,42.0,47.0,58.0,74.0,72.0,52.0,29.0,52.0,60.0,49.0,22.0,36.0,55.0,56.0,60.0,9.0,8.0,6.0,7.0,10.0
108424,190696,157376,'2007-02-22 00:00:00',50.0,61.0,left,medium,high,63.0,32.0,49.0,62.0,26.0,63.0,42.0,27.0,56.0,60.0,69.0,70.0,60.0,42.0,47.0,58.0,74.0,72.0,52.0,29.0,52.0,60.0,49.0,22.0,36.0,55.0,56.0,60.0,9.0,8.0,6.0,7.0,10.0
108425,1235,39349,'2013-02-15 00:00:00',72.0,72.0,right,medium,low,81.0,66.0,45.0,73.0,71.0,74.0,69.0,76.0,57.0,75.0,66.0,67.0,60.0,60.0,57.0,82.0,58.0,67.0,71.0,78.0,64.0,70.0,72.0,72.0,67.0,63.0,68.0,57.0,9.0,6.0,8.0,7.0,11.0
108426,1235,39349,'2012-08-31 00:00:00',72.0,72.0,right,medium,low,81.0,66.0,45.0,73.0,71.0,74.0,69.0,76.0,57.0,75.0,68.0,67.0,60.0,60.0,57.0,82.0,58.0,67.0,71.0,78.0,64.0,70.0,72.0,72.0,67.0,63.0,68.0,57.0,9.0,6.0,8.0,7.0,11.0
108427,1235,39349,'2012-02-22 00:00:00',73.0,73.0,right,medium,low,82.0,67.0,46.0,74.0,72.0,77.0,70.0,74.0,58.0,78.0,69.0,68.0,61.0,61.0,58.0,83.0,33.0,68.0,72.0,79.0,65.0,71.0,73.0,73.0,68.0,64.0,69.0,58.0,9.0,6.0,8.0,7.0,11.0
108428,1235,39349,'2011-08-30 00:00:00',73.0,73.0,right,medium,low,76.0,67.0,46.0,75.0,72.0,78.0,70.0,74.0,58.0,79.0,68.0,63.0,61.0,70.0,58.0,83.0,59.0,61.0,72.0,79.0,50.0,51.0,71.0,77.0,68.0,34.0,48.0,47.0,9.0,6.0,8.0,7.0,11.0
108429,1235,39349,'2011-02-22 00:00:00',75.0,80.0,right,medium,low,78.0,69.0,46.0,75.0,72.0,82.0,70.0,74.0,58.0,80.0,74.0,72.0,66.0,70.0,77.0,86.0,60.0,68.0,73.0,80.0,50.0,51.0,75.0,78.0,68.0,34.0,48.0,47.0,9.0,6.0,8.0,7.0,11.0
108430,1235,39349,'2010-08-30 00:00:00',74.0,82.0,right,medium,low,78.0,68.0,60.0,70.0,72.0,84.0,70.0,62.0,62.0,80.0,75.0,77.0,69.0,72.0,67.0,74.0,54.0,56.0,67.0,70.0,60.0,40.0,70.0,70.0,68.0,34.0,48.0,47.0,9.0,6.0,8.0,7.0,11.0
108431,1235,39349,'2010-02-22 00:00:00',79.0,86.0,right,medium,low,82.0,73.0,59.0,76.0,72.0,82.0,70.0,75.0,69.0,80.0,82.0,84.0,69.0,76.0,67.0,80.0,54.0,75.0,64.0,78.0,65.0,72.0,74.0,70.0,73.0,34.0,42.0,47.0,10.0,21.0,69.0,21.0,21.0
108432,1235,39349,'2009-08-30 00:00:00',80.0,86.0,right,medium,low,82.0,76.0,59.0,76.0,72.0,82.0,70.0,75.0,69.0,81.0,85.0,84.0,69.0,78.0,67.0,80.0,54.0,75.0,67.0,78.0,65.0,72.0,74.0,70.0,79.0,34.0,42.0,47.0,10.0,21.0,69.0,21.0,21.0
108433,1235,39349,'2009-02-22 00:00:00',81.0,86.0,right,medium,low,82.0,78.0,59.0,78.0,72.0,83.0,70.0,75.0,69.0,84.0,87.0,84.0,69.0,78.0,67.0,81.0,54.0,77.0,71.0,78.0,65.0,72.0,74.0,70.0,79.0,34.0,42.0,47.0,10.0,21.0,69.0,21.0,21.0
108434,1235,39349,'2008-08-30 00:00:00',82.0,86.0,right,medium,low,82.0,78.0,59.0,81.0,72.0,87.0,70.0,75.0,69.0,87.0,87.0,85.0,69.0,78.0,67.0,81.0,54.0,80.0,71.0,71.0,65.0,72.0,74.0,70.0,79.0,34.0,42.0,47.0,10.0,21.0,69.0,21.0,21.0
108435,1235,39349,'2007-08-30 00:00:00',81.0,86.0,right,medium,low,82.0,78.0,70.0,82.0,72.0,73.0,70.0,79.0,68.0,83.0,89.0,91.0,69.0,83.0,67.0,82.0,54.0,74.0,81.0,71.0,73.0,84.0,81.0,70.0,48.0,58.0,50.0,47.0,10.0,21.0,68.0,21.0,21.0
108436,1235,39349,'2007-02-22 00:00:00',81.0,86.0,right,medium,low,82.0,78.0,70.0,82.0,72.0,73.0,70.0,48.0,68.0,83.0,89.0,91.0,69.0,83.0,67.0,82.0,54.0,74.0,81.0,71.0,73.0,84.0,81.0,70.0,48.0,58.0,50.0,47.0,10.0,5.0,68.0,6.0,14.0
108437,170456,37622,'2015-03-20 00:00:00',70.0,70.0,left,high,medium,78.0,46.0,52.0,66.0,47.0,65.0,80.0,75.0,63.0,69.0,74.0,74.0,78.0,78.0,69.0,74.0,75.0,64.0,67.0,51.0,79.0,75.0,56.0,54.0,49.0,67.0,72.0,69.0,10.0,8.0,14.0,15.0,8.0
108438,170456,37622,'2014-09-18 00:00:00',71.0,71.0,left,high,medium,78.0,46.0,52.0,66.0,47.0,65.0,80.0,75.0,63.0,73.0,74.0,74.0,78.0,78.0,70.0,74.0,75.0,64.0,67.0,51.0,79.0,75.0,56.0,54.0,49.0,67.0,72.0,70.0,10.0,8.0,14.0,15.0,8.0
108439,170456,37622,'2014-05-30 00:00:00',68.0,68.0,left,high,medium,76.0,45.0,47.0,62.0,46.0,64.0,79.0,74.0,64.0,69.0,74.0,74.0,78.0,75.0,69.0,73.0,74.0,63.0,67.0,50.0,77.0,71.0,55.0,53.0,58.0,58.0,69.0,71.0,10.0,8.0,14.0,15.0,8.0
108440,170456,37622,'2014-03-07 00:00:00',68.0,68.0,left,high,medium,76.0,45.0,47.0,62.0,46.0,64.0,79.0,74.0,64.0,69.0,74.0,74.0,78.0,75.0,69.0,73.0,74.0,63.0,67.0,50.0,77.0,71.0,55.0,53.0,58.0,58.0,69.0,71.0,10.0,8.0,14.0,15.0,8.0
108441,170456,37622,'2014-01-10 00:00:00',68.0,68.0,left,medium,medium,76.0,45.0,47.0,62.0,46.0,64.0,79.0,74.0,64.0,69.0,74.0,74.0,78.0,75.0,69.0,73.0,74.0,63.0,67.0,50.0,77.0,71.0,55.0,53.0,58.0,58.0,69.0,71.0,10.0,8.0,14.0,15.0,8.0
108442,170456,37622,'2014-01-03 00:00:00',69.0,69.0,left,medium,medium,77.0,45.0,48.0,63.0,46.0,64.0,79.0,74.0,64.0,70.0,74.0,75.0,78.0,76.0,69.0,73.0,74.0,64.0,67.0,50.0,78.0,72.0,55.0,53.0,58.0,59.0,70.0,72.0,10.0,8.0,14.0,15.0,8.0
108443,170456,37622,'2013-03-22 00:00:00',69.0,69.0,left,medium,medium,77.0,45.0,48.0,63.0,46.0,64.0,79.0,74.0,64.0,70.0,74.0,75.0,78.0,76.0,69.0,73.0,74.0,64.0,67.0,50.0,78.0,72.0,55.0,53.0,58.0,59.0,70.0,72.0,10.0,8.0,14.0,15.0,8.0
108444,170456,37622,'2013-02-15 00:00:00',71.0,71.0,left,medium,medium,77.0,45.0,48.0,63.0,46.0,64.0,79.0,74.0,64.0,70.0,79.0,79.0,78.0,76.0,69.0,73.0,74.0,84.0,67.0,50.0,78.0,72.0,55.0,53.0,58.0,62.0,73.0,74.0,10.0,8.0,14.0,15.0,8.0
108445,170456,37622,'2012-08-31 00:00:00',72.0,72.0,left,medium,medium,77.0,45.0,48.0,66.0,46.0,64.0,79.0,74.0,64.0,73.0,79.0,79.0,78.0,76.0,69.0,73.0,74.0,84.0,71.0,50.0,78.0,72.0,55.0,58.0,58.0,64.0,73.0,74.0,10.0,8.0,14.0,15.0,8.0
108446,170456,37622,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,77.0,45.0,48.0,66.0,46.0,63.0,79.0,74.0,64.0,73.0,81.0,79.0,77.0,76.0,69.0,73.0,74.0,84.0,63.0,50.0,78.0,72.0,55.0,58.0,58.0,69.0,73.0,74.0,10.0,8.0,14.0,15.0,8.0
108447,170456,37622,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,77.0,45.0,48.0,66.0,46.0,66.0,79.0,74.0,64.0,73.0,81.0,79.0,77.0,76.0,69.0,73.0,74.0,84.0,71.0,50.0,78.0,72.0,55.0,62.0,58.0,69.0,73.0,74.0,10.0,8.0,14.0,15.0,8.0
108448,170456,37622,'2010-08-30 00:00:00',76.0,79.0,left,medium,medium,76.0,55.0,51.0,74.0,65.0,74.0,70.0,79.0,68.0,75.0,84.0,83.0,80.0,77.0,76.0,73.0,74.0,87.0,71.0,60.0,82.0,70.0,66.0,62.0,58.0,75.0,77.0,78.0,10.0,8.0,14.0,15.0,8.0
108449,170456,37622,'2010-02-22 00:00:00',76.0,79.0,left,medium,medium,76.0,55.0,60.0,74.0,65.0,74.0,70.0,70.0,68.0,75.0,80.0,82.0,80.0,77.0,76.0,75.0,74.0,85.0,73.0,62.0,82.0,71.0,73.0,62.0,68.0,75.0,77.0,78.0,7.0,22.0,68.0,22.0,22.0
108450,170456,37622,'2009-08-30 00:00:00',75.0,79.0,left,medium,medium,76.0,55.0,60.0,74.0,65.0,74.0,70.0,70.0,68.0,75.0,79.0,81.0,80.0,77.0,76.0,75.0,74.0,83.0,71.0,62.0,82.0,71.0,73.0,62.0,68.0,75.0,77.0,78.0,7.0,22.0,68.0,22.0,22.0
108451,170456,37622,'2009-02-22 00:00:00',67.0,72.0,left,medium,medium,75.0,44.0,64.0,65.0,65.0,71.0,70.0,61.0,67.0,70.0,74.0,76.0,80.0,67.0,76.0,64.0,74.0,79.0,69.0,51.0,74.0,70.0,61.0,62.0,67.0,61.0,64.0,78.0,7.0,22.0,67.0,22.0,22.0
108452,170456,37622,'2008-08-30 00:00:00',67.0,68.0,left,medium,medium,64.0,37.0,64.0,65.0,65.0,71.0,70.0,24.0,67.0,70.0,74.0,76.0,80.0,67.0,76.0,64.0,74.0,79.0,69.0,32.0,74.0,70.0,61.0,62.0,67.0,61.0,64.0,78.0,7.0,22.0,67.0,22.0,22.0
108453,170456,37622,'2007-08-30 00:00:00',62.0,64.0,left,medium,medium,62.0,55.0,62.0,63.0,65.0,69.0,70.0,51.0,65.0,68.0,72.0,74.0,80.0,61.0,76.0,62.0,74.0,75.0,59.0,60.0,72.0,68.0,58.0,62.0,62.0,59.0,50.0,78.0,7.0,22.0,65.0,22.0,22.0
108454,170456,37622,'2007-02-22 00:00:00',61.0,63.0,left,medium,medium,61.0,54.0,61.0,62.0,65.0,68.0,70.0,61.0,64.0,67.0,71.0,73.0,80.0,60.0,76.0,61.0,74.0,74.0,58.0,59.0,71.0,68.0,58.0,62.0,61.0,58.0,49.0,78.0,7.0,8.0,64.0,9.0,6.0
108455,170456,37622,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
108456,20212,38492,'2011-02-22 00:00:00',75.0,83.0,right,?,_0,74.0,62.0,62.0,83.0,70.0,75.0,71.0,72.0,82.0,80.0,59.0,62.0,61.0,73.0,75.0,82.0,62.0,59.0,76.0,84.0,68.0,62.0,79.0,82.0,78.0,51.0,53.0,57.0,7.0,8.0,10.0,9.0,14.0
108457,20212,38492,'2010-08-30 00:00:00',75.0,83.0,right,?,_0,74.0,62.0,62.0,83.0,70.0,75.0,71.0,72.0,82.0,80.0,59.0,62.0,61.0,73.0,75.0,82.0,62.0,59.0,74.0,84.0,68.0,62.0,79.0,82.0,78.0,51.0,53.0,57.0,7.0,8.0,10.0,9.0,14.0
108458,20212,38492,'2010-02-22 00:00:00',77.0,83.0,right,?,_0,75.0,67.0,62.0,83.0,70.0,77.0,71.0,72.0,83.0,80.0,67.0,64.0,61.0,77.0,75.0,80.0,62.0,59.0,75.0,83.0,68.0,80.0,82.0,82.0,77.0,51.0,53.0,57.0,9.0,20.0,83.0,20.0,20.0
108459,20212,38492,'2009-08-30 00:00:00',78.0,83.0,right,?,_0,76.0,68.0,62.0,84.0,70.0,80.0,71.0,72.0,84.0,83.0,70.0,64.0,61.0,78.0,75.0,82.0,62.0,64.0,73.0,83.0,60.0,80.0,85.0,82.0,77.0,51.0,53.0,57.0,9.0,20.0,84.0,20.0,20.0
108460,20212,38492,'2009-02-22 00:00:00',79.0,84.0,right,?,_0,73.0,67.0,62.0,86.0,70.0,78.0,71.0,72.0,80.0,83.0,69.0,68.0,61.0,78.0,75.0,82.0,62.0,64.0,73.0,85.0,73.0,82.0,85.0,82.0,77.0,61.0,60.0,57.0,9.0,20.0,80.0,20.0,20.0
108461,20212,38492,'2008-08-30 00:00:00',79.0,84.0,right,?,_0,73.0,67.0,62.0,86.0,70.0,78.0,71.0,72.0,80.0,83.0,69.0,68.0,61.0,78.0,75.0,82.0,62.0,64.0,73.0,85.0,73.0,82.0,85.0,82.0,77.0,61.0,60.0,57.0,9.0,20.0,80.0,20.0,20.0
108462,20212,38492,'2008-02-22 00:00:00',83.0,86.0,right,?,_0,74.0,76.0,65.0,91.0,70.0,83.0,71.0,73.0,82.0,81.0,87.0,80.0,61.0,76.0,75.0,78.0,62.0,78.0,65.0,77.0,73.0,81.0,86.0,82.0,74.0,63.0,43.0,57.0,10.0,20.0,82.0,20.0,20.0
108463,20212,38492,'2007-08-30 00:00:00',83.0,86.0,right,?,_0,74.0,76.0,65.0,91.0,70.0,83.0,71.0,73.0,82.0,81.0,87.0,80.0,61.0,76.0,75.0,78.0,62.0,78.0,65.0,77.0,73.0,81.0,86.0,82.0,74.0,63.0,43.0,57.0,10.0,20.0,82.0,20.0,20.0
108464,20212,38492,'2007-02-22 00:00:00',84.0,87.0,right,?,_0,74.0,76.0,65.0,91.0,70.0,83.0,71.0,74.0,82.0,81.0,87.0,85.0,61.0,76.0,75.0,83.0,62.0,80.0,65.0,77.0,73.0,81.0,86.0,82.0,74.0,63.0,43.0,57.0,10.0,15.0,82.0,9.0,13.0
108465,20212,38492,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
108466,108836,37984,'2011-02-22 00:00:00',66.0,71.0,right,stoc,tocky,54.0,66.0,65.0,54.0,61.0,63.0,45.0,45.0,48.0,63.0,76.0,73.0,62.0,61.0,81.0,78.0,76.0,62.0,81.0,51.0,69.0,28.0,61.0,44.0,64.0,23.0,16.0,17.0,12.0,13.0,11.0,10.0,9.0
108467,108836,37984,'2010-08-30 00:00:00',71.0,76.0,right,stoc,tocky,54.0,72.0,68.0,58.0,65.0,69.0,45.0,45.0,48.0,70.0,74.0,78.0,72.0,69.0,82.0,81.0,79.0,70.0,82.0,59.0,69.0,48.0,75.0,49.0,64.0,23.0,16.0,17.0,12.0,13.0,11.0,10.0,9.0
108468,108836,37984,'2009-08-30 00:00:00',71.0,80.0,right,stoc,tocky,54.0,72.0,68.0,58.0,65.0,69.0,45.0,45.0,48.0,72.0,72.0,76.0,72.0,69.0,82.0,81.0,79.0,70.0,85.0,59.0,76.0,50.0,56.0,49.0,60.0,23.0,21.0,17.0,8.0,21.0,48.0,21.0,21.0
108469,108836,37984,'2009-02-22 00:00:00',73.0,80.0,right,stoc,tocky,54.0,76.0,72.0,53.0,65.0,68.0,45.0,45.0,48.0,69.0,76.0,79.0,72.0,69.0,82.0,81.0,79.0,68.0,89.0,59.0,80.0,50.0,55.0,49.0,60.0,23.0,21.0,17.0,8.0,21.0,48.0,21.0,21.0
108470,108836,37984,'2008-08-30 00:00:00',70.0,80.0,right,stoc,tocky,54.0,71.0,72.0,53.0,65.0,68.0,45.0,45.0,48.0,64.0,73.0,79.0,72.0,63.0,82.0,81.0,79.0,68.0,89.0,59.0,80.0,50.0,55.0,49.0,60.0,23.0,21.0,17.0,8.0,21.0,48.0,21.0,21.0
108471,108836,37984,'2007-08-30 00:00:00',70.0,77.0,right,stoc,tocky,54.0,57.0,67.0,53.0,65.0,68.0,45.0,45.0,48.0,63.0,73.0,79.0,72.0,59.0,82.0,81.0,79.0,74.0,89.0,59.0,80.0,50.0,55.0,49.0,60.0,23.0,21.0,17.0,8.0,21.0,48.0,21.0,21.0
108472,108836,37984,'2007-02-22 00:00:00',71.0,73.0,right,stoc,tocky,54.0,63.0,73.0,53.0,65.0,68.0,45.0,46.0,48.0,63.0,69.0,68.0,72.0,59.0,82.0,81.0,79.0,78.0,85.0,67.0,61.0,50.0,55.0,49.0,46.0,33.0,46.0,17.0,8.0,9.0,48.0,12.0,9.0
108473,184807,45316,'2016-04-14 00:00:00',73.0,73.0,right,medium,medium,71.0,41.0,52.0,66.0,48.0,69.0,42.0,46.0,55.0,67.0,81.0,82.0,88.0,75.0,87.0,66.0,84.0,84.0,50.0,45.0,70.0,74.0,61.0,55.0,43.0,71.0,72.0,75.0,14.0,11.0,7.0,13.0,12.0
108474,184807,45316,'2016-04-07 00:00:00',73.0,73.0,right,medium,medium,71.0,41.0,52.0,66.0,48.0,69.0,42.0,46.0,55.0,67.0,81.0,82.0,88.0,75.0,87.0,66.0,84.0,84.0,50.0,45.0,75.0,74.0,61.0,55.0,43.0,71.0,72.0,75.0,14.0,11.0,7.0,13.0,12.0
108475,184807,45316,'2016-03-03 00:00:00',73.0,73.0,right,medium,medium,71.0,41.0,52.0,66.0,48.0,69.0,42.0,46.0,55.0,67.0,81.0,82.0,88.0,75.0,87.0,66.0,84.0,84.0,50.0,45.0,75.0,74.0,61.0,55.0,43.0,71.0,72.0,75.0,14.0,11.0,7.0,13.0,12.0
108476,184807,45316,'2015-12-03 00:00:00',73.0,73.0,right,medium,medium,71.0,41.0,52.0,66.0,48.0,69.0,42.0,46.0,55.0,67.0,81.0,82.0,91.0,75.0,87.0,66.0,84.0,84.0,50.0,45.0,75.0,74.0,61.0,55.0,43.0,71.0,72.0,75.0,14.0,11.0,7.0,13.0,12.0
108477,184807,45316,'2015-10-16 00:00:00',73.0,73.0,right,medium,medium,71.0,41.0,52.0,66.0,48.0,69.0,42.0,46.0,55.0,67.0,81.0,82.0,91.0,75.0,87.0,66.0,84.0,84.0,50.0,45.0,75.0,74.0,61.0,55.0,43.0,71.0,72.0,75.0,14.0,11.0,7.0,13.0,12.0
108478,184807,45316,'2015-10-02 00:00:00',73.0,73.0,right,medium,medium,71.0,41.0,52.0,66.0,48.0,69.0,42.0,46.0,55.0,67.0,81.0,82.0,91.0,68.0,87.0,66.0,84.0,84.0,50.0,45.0,75.0,74.0,61.0,55.0,43.0,71.0,72.0,75.0,14.0,11.0,7.0,13.0,12.0
108479,184807,45316,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,72.0,41.0,52.0,66.0,48.0,69.0,42.0,46.0,55.0,67.0,81.0,82.0,91.0,68.0,87.0,66.0,84.0,84.0,50.0,45.0,75.0,74.0,61.0,55.0,43.0,71.0,72.0,75.0,14.0,11.0,7.0,13.0,12.0
108480,184807,45316,'2015-07-16 00:00:00',70.0,71.0,right,high,medium,71.0,40.0,51.0,65.0,47.0,68.0,41.0,45.0,54.0,66.0,81.0,82.0,83.0,67.0,87.0,65.0,84.0,84.0,50.0,44.0,74.0,73.0,60.0,54.0,42.0,67.0,69.0,71.0,13.0,10.0,6.0,12.0,11.0
108481,184807,45316,'2015-04-17 00:00:00',70.0,71.0,right,high,medium,71.0,40.0,51.0,65.0,47.0,68.0,41.0,45.0,54.0,66.0,81.0,82.0,83.0,67.0,87.0,65.0,84.0,84.0,50.0,44.0,74.0,73.0,60.0,54.0,42.0,67.0,69.0,71.0,13.0,10.0,6.0,12.0,11.0
108482,184807,45316,'2014-09-18 00:00:00',70.0,71.0,right,high,medium,71.0,40.0,51.0,65.0,47.0,68.0,41.0,45.0,54.0,66.0,81.0,82.0,83.0,67.0,87.0,65.0,84.0,84.0,50.0,44.0,74.0,73.0,60.0,54.0,42.0,67.0,69.0,71.0,13.0,10.0,6.0,12.0,11.0
108483,184807,45316,'2014-04-11 00:00:00',68.0,69.0,right,high,medium,67.0,40.0,51.0,65.0,47.0,68.0,41.0,45.0,54.0,66.0,81.0,82.0,83.0,67.0,87.0,65.0,84.0,82.0,56.0,44.0,74.0,65.0,54.0,54.0,42.0,65.0,68.0,69.0,13.0,10.0,6.0,12.0,11.0
108484,184807,45316,'2014-02-28 00:00:00',68.0,69.0,right,high,medium,67.0,40.0,51.0,63.0,47.0,68.0,41.0,45.0,54.0,66.0,81.0,82.0,83.0,67.0,87.0,65.0,84.0,82.0,56.0,44.0,74.0,65.0,54.0,54.0,42.0,65.0,68.0,69.0,13.0,10.0,6.0,12.0,11.0
108485,184807,45316,'2014-01-17 00:00:00',68.0,69.0,right,high,medium,67.0,40.0,51.0,63.0,47.0,69.0,41.0,45.0,54.0,66.0,81.0,82.0,83.0,67.0,87.0,65.0,84.0,82.0,56.0,44.0,74.0,65.0,54.0,54.0,42.0,65.0,68.0,69.0,13.0,10.0,6.0,12.0,11.0
108486,184807,45316,'2014-01-10 00:00:00',66.0,69.0,right,high,medium,64.0,40.0,51.0,63.0,47.0,58.0,41.0,45.0,54.0,61.0,81.0,82.0,83.0,67.0,87.0,65.0,84.0,82.0,56.0,44.0,74.0,65.0,54.0,54.0,42.0,60.0,66.0,68.0,13.0,10.0,6.0,12.0,11.0
108487,184807,45316,'2013-10-11 00:00:00',65.0,69.0,right,high,medium,64.0,42.0,51.0,59.0,47.0,56.0,41.0,45.0,50.0,61.0,81.0,82.0,83.0,67.0,87.0,68.0,84.0,82.0,56.0,44.0,74.0,65.0,54.0,54.0,42.0,58.0,62.0,68.0,13.0,10.0,6.0,12.0,11.0
108488,184807,45316,'2013-09-20 00:00:00',65.0,69.0,right,high,medium,64.0,42.0,51.0,59.0,47.0,56.0,41.0,45.0,50.0,61.0,81.0,82.0,83.0,67.0,87.0,68.0,84.0,82.0,56.0,44.0,74.0,65.0,54.0,54.0,42.0,58.0,62.0,68.0,13.0,10.0,6.0,12.0,11.0
108489,184807,45316,'2013-04-26 00:00:00',65.0,69.0,right,high,medium,64.0,42.0,51.0,59.0,47.0,56.0,41.0,45.0,50.0,61.0,81.0,82.0,83.0,67.0,87.0,68.0,80.0,82.0,56.0,44.0,74.0,65.0,54.0,54.0,42.0,58.0,62.0,68.0,13.0,10.0,6.0,12.0,11.0
108490,184807,45316,'2013-02-15 00:00:00',65.0,69.0,right,high,medium,64.0,42.0,51.0,53.0,47.0,56.0,41.0,45.0,49.0,61.0,81.0,82.0,83.0,67.0,87.0,68.0,80.0,82.0,56.0,44.0,74.0,65.0,54.0,54.0,42.0,54.0,62.0,68.0,13.0,10.0,6.0,12.0,11.0
108491,184807,45316,'2012-08-31 00:00:00',65.0,72.0,right,high,medium,64.0,42.0,51.0,53.0,47.0,56.0,41.0,45.0,49.0,61.0,81.0,82.0,83.0,67.0,78.0,68.0,80.0,82.0,56.0,44.0,74.0,65.0,54.0,54.0,42.0,54.0,62.0,68.0,13.0,10.0,6.0,12.0,11.0
108492,184807,45316,'2011-08-30 00:00:00',65.0,72.0,right,high,medium,64.0,42.0,51.0,53.0,47.0,56.0,41.0,45.0,49.0,61.0,81.0,82.0,83.0,67.0,78.0,68.0,80.0,82.0,56.0,44.0,74.0,65.0,54.0,54.0,42.0,54.0,62.0,68.0,13.0,10.0,6.0,12.0,11.0
108493,184807,45316,'2011-02-22 00:00:00',63.0,66.0,right,high,medium,65.0,43.0,52.0,54.0,48.0,57.0,42.0,46.0,50.0,62.0,82.0,81.0,73.0,68.0,68.0,69.0,75.0,83.0,62.0,45.0,68.0,66.0,55.0,55.0,43.0,55.0,61.0,69.0,13.0,10.0,6.0,12.0,11.0
108494,184807,45316,'2010-08-30 00:00:00',61.0,66.0,right,high,medium,62.0,43.0,52.0,54.0,48.0,57.0,42.0,46.0,50.0,62.0,79.0,77.0,73.0,68.0,68.0,69.0,64.0,72.0,57.0,45.0,68.0,61.0,50.0,55.0,43.0,55.0,56.0,66.0,13.0,10.0,6.0,12.0,11.0
108495,184807,45316,'2010-02-22 00:00:00',65.0,66.0,right,high,medium,62.0,43.0,52.0,65.0,48.0,60.0,42.0,46.0,61.0,62.0,75.0,75.0,73.0,68.0,68.0,59.0,64.0,72.0,72.0,55.0,68.0,68.0,68.0,55.0,70.0,65.0,66.0,66.0,4.0,21.0,61.0,21.0,21.0
108496,184807,45316,'2009-08-30 00:00:00',61.0,66.0,right,high,medium,34.0,26.0,52.0,63.0,48.0,49.0,42.0,46.0,49.0,62.0,69.0,68.0,73.0,56.0,68.0,49.0,64.0,68.0,72.0,27.0,61.0,55.0,57.0,55.0,60.0,63.0,62.0,66.0,4.0,21.0,49.0,21.0,21.0
108497,184807,45316,'2008-08-30 00:00:00',60.0,66.0,left,high,medium,34.0,26.0,52.0,63.0,48.0,49.0,42.0,46.0,49.0,62.0,69.0,58.0,73.0,56.0,68.0,49.0,64.0,68.0,67.0,27.0,61.0,55.0,57.0,55.0,60.0,63.0,62.0,66.0,4.0,21.0,49.0,21.0,21.0
108498,184807,45316,'2007-08-30 00:00:00',61.0,66.0,left,high,medium,34.0,26.0,52.0,63.0,48.0,49.0,42.0,46.0,49.0,62.0,69.0,58.0,73.0,56.0,68.0,49.0,64.0,68.0,67.0,27.0,61.0,55.0,57.0,55.0,60.0,63.0,62.0,66.0,4.0,21.0,49.0,21.0,21.0
108499,184807,45316,'2007-02-22 00:00:00',61.0,66.0,left,high,medium,34.0,26.0,52.0,63.0,48.0,49.0,42.0,46.0,49.0,62.0,69.0,58.0,73.0,56.0,68.0,49.0,64.0,68.0,67.0,27.0,61.0,55.0,57.0,55.0,60.0,63.0,62.0,66.0,4.0,21.0,49.0,21.0,21.0
108500,210286,211917,'2014-05-09 00:00:00',64.0,68.0,right,medium,medium,37.0,70.0,70.0,54.0,49.0,59.0,62.0,32.0,39.0,61.0,69.0,67.0,69.0,65.0,58.0,68.0,62.0,68.0,60.0,63.0,51.0,21.0,58.0,54.0,73.0,25.0,25.0,25.0,12.0,9.0,7.0,9.0,14.0
108501,210286,211917,'2014-01-10 00:00:00',65.0,70.0,right,medium,medium,37.0,70.0,70.0,54.0,49.0,63.0,62.0,32.0,39.0,65.0,69.0,67.0,69.0,65.0,58.0,70.0,62.0,68.0,60.0,63.0,51.0,25.0,58.0,54.0,73.0,25.0,25.0,25.0,12.0,9.0,7.0,9.0,14.0
108502,210286,211917,'2013-11-29 00:00:00',66.0,73.0,right,medium,medium,37.0,71.0,73.0,54.0,49.0,65.0,62.0,32.0,39.0,67.0,69.0,67.0,69.0,65.0,58.0,70.0,62.0,68.0,57.0,66.0,51.0,25.0,58.0,54.0,70.0,25.0,25.0,25.0,12.0,9.0,7.0,9.0,14.0
108503,210286,211917,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,37.0,71.0,73.0,54.0,49.0,65.0,62.0,32.0,39.0,67.0,74.0,69.0,69.0,65.0,58.0,70.0,62.0,68.0,57.0,66.0,51.0,25.0,58.0,54.0,70.0,25.0,25.0,25.0,12.0,9.0,7.0,9.0,14.0
108504,210286,211917,'2013-04-19 00:00:00',66.0,73.0,right,medium,medium,37.0,71.0,73.0,54.0,49.0,65.0,62.0,32.0,39.0,67.0,74.0,69.0,69.0,62.0,58.0,70.0,62.0,68.0,57.0,66.0,51.0,14.0,58.0,54.0,70.0,15.0,15.0,16.0,12.0,9.0,7.0,9.0,14.0
108505,210286,211917,'2013-03-15 00:00:00',67.0,73.0,right,medium,medium,37.0,73.0,73.0,54.0,49.0,66.0,62.0,32.0,39.0,69.0,74.0,69.0,69.0,62.0,58.0,70.0,62.0,68.0,57.0,66.0,51.0,14.0,58.0,54.0,70.0,15.0,15.0,16.0,12.0,9.0,7.0,9.0,14.0
108506,210286,211917,'2013-02-15 00:00:00',67.0,74.0,right,medium,medium,37.0,73.0,73.0,54.0,49.0,66.0,62.0,32.0,39.0,69.0,74.0,69.0,69.0,62.0,58.0,70.0,62.0,68.0,57.0,66.0,51.0,14.0,58.0,54.0,70.0,15.0,15.0,16.0,12.0,9.0,7.0,9.0,14.0
108507,210286,211917,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,37.0,73.0,73.0,54.0,49.0,66.0,62.0,32.0,39.0,69.0,74.0,69.0,69.0,62.0,58.0,70.0,62.0,68.0,57.0,66.0,51.0,14.0,58.0,54.0,70.0,15.0,15.0,16.0,12.0,9.0,7.0,9.0,14.0
108508,210286,211917,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,37.0,73.0,73.0,54.0,49.0,66.0,62.0,32.0,39.0,69.0,74.0,69.0,69.0,62.0,58.0,70.0,62.0,68.0,57.0,66.0,51.0,14.0,58.0,54.0,70.0,15.0,15.0,16.0,12.0,9.0,7.0,9.0,14.0
108509,198683,172899,'2016-05-05 00:00:00',78.0,82.0,left,high,low,70.0,80.0,73.0,74.0,78.0,80.0,78.0,82.0,64.0,84.0,79.0,84.0,74.0,80.0,56.0,87.0,76.0,72.0,76.0,89.0,59.0,18.0,80.0,72.0,72.0,18.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108510,198683,172899,'2016-04-21 00:00:00',78.0,82.0,left,high,low,70.0,80.0,74.0,74.0,78.0,80.0,78.0,82.0,64.0,84.0,79.0,84.0,74.0,80.0,56.0,87.0,76.0,72.0,76.0,89.0,59.0,18.0,80.0,72.0,72.0,18.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108511,198683,172899,'2016-01-14 00:00:00',78.0,82.0,left,high,low,70.0,80.0,74.0,74.0,78.0,80.0,82.0,82.0,64.0,84.0,79.0,84.0,74.0,80.0,56.0,87.0,76.0,72.0,76.0,89.0,64.0,18.0,80.0,72.0,72.0,18.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108512,198683,172899,'2015-12-10 00:00:00',78.0,82.0,left,high,low,70.0,79.0,73.0,73.0,77.0,80.0,79.0,82.0,65.0,83.0,79.0,84.0,74.0,79.0,57.0,88.0,77.0,75.0,76.0,86.0,70.0,15.0,80.0,74.0,71.0,22.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108513,198683,172899,'2015-09-25 00:00:00',78.0,84.0,left,high,low,70.0,79.0,73.0,73.0,77.0,80.0,79.0,82.0,65.0,83.0,79.0,84.0,74.0,79.0,57.0,88.0,77.0,75.0,76.0,86.0,70.0,15.0,80.0,74.0,71.0,22.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108514,198683,172899,'2015-09-21 00:00:00',78.0,84.0,left,high,low,70.0,79.0,73.0,73.0,77.0,80.0,79.0,82.0,65.0,83.0,79.0,84.0,74.0,79.0,57.0,88.0,77.0,75.0,76.0,86.0,70.0,15.0,80.0,74.0,71.0,22.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108515,198683,172899,'2015-05-01 00:00:00',77.0,84.0,left,high,low,65.0,78.0,72.0,72.0,76.0,78.0,78.0,81.0,60.0,81.0,79.0,84.0,74.0,75.0,57.0,87.0,77.0,75.0,76.0,85.0,69.0,25.0,79.0,73.0,70.0,21.0,25.0,21.0,11.0,10.0,10.0,4.0,4.0
108516,198683,172899,'2015-02-27 00:00:00',76.0,83.0,left,high,low,60.0,76.0,72.0,72.0,76.0,78.0,76.0,78.0,50.0,79.0,79.0,84.0,74.0,72.0,57.0,87.0,77.0,75.0,76.0,83.0,69.0,25.0,75.0,73.0,70.0,21.0,25.0,21.0,11.0,10.0,10.0,4.0,4.0
108517,198683,172899,'2015-01-09 00:00:00',75.0,82.0,left,high,low,60.0,75.0,72.0,71.0,73.0,77.0,76.0,78.0,32.0,79.0,79.0,84.0,74.0,70.0,57.0,88.0,77.0,75.0,76.0,84.0,69.0,25.0,75.0,71.0,70.0,21.0,25.0,21.0,11.0,10.0,10.0,4.0,4.0
108518,198683,172899,'2014-11-14 00:00:00',75.0,82.0,left,high,low,60.0,75.0,72.0,71.0,73.0,77.0,76.0,78.0,32.0,79.0,79.0,84.0,74.0,70.0,57.0,88.0,77.0,75.0,76.0,84.0,69.0,25.0,75.0,71.0,70.0,21.0,25.0,21.0,11.0,10.0,10.0,4.0,4.0
108519,198683,172899,'2014-10-31 00:00:00',75.0,82.0,left,high,low,40.0,75.0,72.0,71.0,73.0,77.0,76.0,78.0,32.0,79.0,79.0,84.0,74.0,70.0,57.0,88.0,77.0,75.0,76.0,84.0,69.0,25.0,75.0,71.0,70.0,21.0,25.0,21.0,11.0,10.0,10.0,4.0,4.0
108520,198683,172899,'2014-10-24 00:00:00',75.0,82.0,left,high,low,40.0,75.0,72.0,71.0,73.0,76.0,76.0,76.0,32.0,78.0,79.0,84.0,74.0,70.0,57.0,87.0,77.0,75.0,76.0,82.0,69.0,25.0,73.0,71.0,70.0,21.0,25.0,21.0,11.0,10.0,10.0,4.0,4.0
108521,198683,172899,'2014-09-18 00:00:00',75.0,82.0,left,high,low,40.0,75.0,72.0,71.0,73.0,76.0,76.0,76.0,32.0,78.0,79.0,84.0,74.0,70.0,57.0,87.0,77.0,75.0,76.0,82.0,69.0,25.0,73.0,71.0,70.0,21.0,25.0,21.0,11.0,10.0,10.0,4.0,4.0
108522,198683,172899,'2014-05-02 00:00:00',76.0,83.0,left,high,low,41.0,76.0,73.0,72.0,74.0,77.0,77.0,77.0,33.0,79.0,80.0,84.0,74.0,71.0,57.0,88.0,77.0,75.0,76.0,82.0,70.0,25.0,74.0,72.0,71.0,22.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108523,198683,172899,'2014-04-04 00:00:00',75.0,83.0,left,high,low,41.0,76.0,73.0,72.0,74.0,74.0,75.0,75.0,33.0,79.0,80.0,84.0,74.0,71.0,57.0,86.0,77.0,75.0,70.0,78.0,70.0,25.0,74.0,72.0,71.0,22.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108524,198683,172899,'2014-03-21 00:00:00',74.0,83.0,left,high,low,41.0,76.0,73.0,69.0,74.0,70.0,75.0,75.0,33.0,79.0,80.0,84.0,74.0,71.0,57.0,86.0,77.0,75.0,70.0,75.0,70.0,25.0,74.0,70.0,71.0,22.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108525,198683,172899,'2014-03-07 00:00:00',74.0,83.0,left,high,low,41.0,76.0,73.0,69.0,74.0,69.0,71.0,70.0,33.0,77.0,80.0,84.0,74.0,71.0,57.0,80.0,77.0,75.0,70.0,69.0,70.0,25.0,74.0,70.0,71.0,22.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108526,198683,172899,'2014-01-24 00:00:00',75.0,83.0,left,high,low,41.0,76.0,73.0,69.0,74.0,69.0,71.0,70.0,33.0,77.0,80.0,84.0,74.0,71.0,57.0,80.0,77.0,75.0,70.0,69.0,70.0,25.0,74.0,70.0,71.0,22.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108527,198683,172899,'2014-01-10 00:00:00',75.0,83.0,left,high,low,41.0,76.0,73.0,69.0,74.0,69.0,68.0,70.0,33.0,77.0,80.0,84.0,74.0,71.0,57.0,80.0,77.0,75.0,70.0,66.0,70.0,25.0,74.0,70.0,71.0,22.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108528,198683,172899,'2013-11-01 00:00:00',75.0,83.0,left,high,low,41.0,76.0,73.0,69.0,74.0,69.0,68.0,70.0,33.0,77.0,80.0,84.0,74.0,71.0,57.0,80.0,77.0,75.0,70.0,66.0,70.0,25.0,74.0,70.0,71.0,22.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108529,198683,172899,'2013-09-20 00:00:00',75.0,83.0,left,high,low,41.0,76.0,73.0,69.0,74.0,69.0,68.0,70.0,33.0,77.0,79.0,84.0,73.0,71.0,57.0,80.0,77.0,75.0,69.0,66.0,70.0,25.0,74.0,70.0,71.0,22.0,26.0,22.0,12.0,11.0,11.0,5.0,5.0
108530,198683,172899,'2013-07-05 00:00:00',74.0,83.0,left,high,low,41.0,76.0,73.0,65.0,74.0,70.0,58.0,50.0,33.0,79.0,79.0,85.0,70.0,71.0,56.0,79.0,77.0,75.0,67.0,55.0,75.0,21.0,74.0,70.0,71.0,25.0,27.0,27.0,12.0,11.0,11.0,5.0,5.0
108531,198683,172899,'2013-03-08 00:00:00',74.0,83.0,left,high,low,41.0,76.0,73.0,65.0,74.0,70.0,58.0,50.0,33.0,79.0,79.0,85.0,70.0,71.0,56.0,79.0,77.0,75.0,67.0,55.0,75.0,21.0,74.0,70.0,71.0,25.0,27.0,27.0,12.0,11.0,11.0,5.0,5.0
108532,198683,172899,'2013-02-15 00:00:00',74.0,83.0,left,high,low,41.0,76.0,73.0,65.0,74.0,70.0,58.0,50.0,33.0,79.0,79.0,85.0,70.0,71.0,56.0,79.0,77.0,75.0,67.0,55.0,75.0,21.0,74.0,70.0,71.0,25.0,27.0,27.0,12.0,11.0,11.0,5.0,5.0
108533,198683,172899,'2012-08-31 00:00:00',73.0,86.0,left,high,low,41.0,75.0,73.0,63.0,73.0,69.0,48.0,50.0,33.0,79.0,79.0,85.0,69.0,71.0,56.0,79.0,77.0,75.0,77.0,50.0,75.0,21.0,71.0,59.0,71.0,25.0,27.0,27.0,12.0,11.0,11.0,5.0,5.0
108534,198683,172899,'2012-02-22 00:00:00',71.0,83.0,left,high,low,41.0,75.0,72.0,54.0,73.0,62.0,48.0,50.0,33.0,72.0,69.0,79.0,72.0,73.0,56.0,65.0,81.0,68.0,78.0,57.0,75.0,21.0,72.0,59.0,69.0,25.0,27.0,27.0,12.0,11.0,11.0,5.0,5.0
108535,198683,172899,'2011-08-30 00:00:00',71.0,83.0,left,high,low,41.0,75.0,72.0,54.0,73.0,62.0,48.0,50.0,33.0,72.0,76.0,81.0,72.0,73.0,56.0,65.0,81.0,68.0,78.0,57.0,75.0,21.0,72.0,59.0,69.0,25.0,27.0,27.0,12.0,11.0,11.0,5.0,5.0
108536,198683,172899,'2011-02-22 00:00:00',63.0,79.0,right,high,low,40.0,64.0,62.0,50.0,64.0,55.0,48.0,50.0,30.0,60.0,72.0,72.0,71.0,66.0,64.0,65.0,68.0,70.0,62.0,55.0,55.0,21.0,64.0,60.0,64.0,35.0,37.0,37.0,12.0,11.0,11.0,5.0,5.0
108537,198683,172899,'2010-08-30 00:00:00',66.0,79.0,right,high,low,46.0,68.0,63.0,57.0,61.0,67.0,68.0,68.0,42.0,67.0,72.0,72.0,71.0,61.0,56.0,68.0,68.0,64.0,57.0,66.0,45.0,21.0,67.0,66.0,70.0,35.0,37.0,37.0,12.0,11.0,11.0,5.0,5.0
108538,198683,172899,'2007-02-22 00:00:00',66.0,79.0,right,high,low,46.0,68.0,63.0,57.0,61.0,67.0,68.0,68.0,42.0,67.0,72.0,72.0,71.0,61.0,56.0,68.0,68.0,64.0,57.0,66.0,45.0,21.0,67.0,66.0,70.0,35.0,37.0,37.0,12.0,11.0,11.0,5.0,5.0
108539,110291,37488,'2012-02-22 00:00:00',63.0,63.0,right,None,3,68.0,31.0,50.0,54.0,39.0,54.0,61.0,53.0,55.0,59.0,72.0,75.0,70.0,62.0,74.0,65.0,77.0,67.0,76.0,58.0,74.0,65.0,40.0,55.0,45.0,56.0,65.0,64.0,8.0,13.0,7.0,9.0,10.0
108540,110291,37488,'2011-08-30 00:00:00',68.0,68.0,right,None,3,67.0,31.0,50.0,64.0,39.0,56.0,61.0,53.0,65.0,62.0,74.0,76.0,79.0,75.0,74.0,65.0,79.0,71.0,76.0,58.0,74.0,65.0,40.0,55.0,45.0,73.0,70.0,69.0,8.0,13.0,7.0,9.0,10.0
108541,110291,37488,'2011-02-22 00:00:00',69.0,73.0,right,None,3,68.0,32.0,51.0,65.0,40.0,57.0,62.0,54.0,66.0,63.0,75.0,77.0,70.0,76.0,69.0,66.0,63.0,72.0,77.0,59.0,75.0,66.0,41.0,56.0,46.0,74.0,71.0,70.0,8.0,13.0,7.0,9.0,10.0
108542,110291,37488,'2010-08-30 00:00:00',70.0,73.0,right,None,3,69.0,32.0,51.0,67.0,40.0,61.0,62.0,54.0,66.0,66.0,75.0,77.0,70.0,76.0,69.0,66.0,63.0,79.0,77.0,59.0,75.0,66.0,41.0,56.0,46.0,74.0,71.0,70.0,8.0,13.0,7.0,9.0,10.0
108543,110291,37488,'2009-08-30 00:00:00',71.0,73.0,right,None,3,69.0,32.0,51.0,67.0,40.0,61.0,62.0,54.0,66.0,65.0,75.0,77.0,70.0,76.0,69.0,66.0,63.0,79.0,77.0,59.0,75.0,70.0,71.0,56.0,62.0,74.0,71.0,70.0,13.0,21.0,66.0,21.0,21.0
108544,110291,37488,'2008-08-30 00:00:00',66.0,70.0,right,None,3,60.0,41.0,50.0,68.0,40.0,60.0,62.0,53.0,65.0,64.0,70.0,70.0,70.0,70.0,69.0,65.0,63.0,77.0,63.0,68.0,68.0,69.0,70.0,56.0,61.0,69.0,66.0,70.0,13.0,21.0,65.0,21.0,21.0
108545,110291,37488,'2007-08-30 00:00:00',66.0,70.0,right,None,3,60.0,60.0,50.0,68.0,40.0,60.0,62.0,53.0,65.0,64.0,70.0,70.0,70.0,70.0,69.0,65.0,63.0,77.0,63.0,68.0,68.0,69.0,70.0,56.0,61.0,69.0,66.0,70.0,13.0,21.0,65.0,21.0,21.0
108546,110291,37488,'2007-02-22 00:00:00',70.0,70.0,right,None,3,60.0,56.0,69.0,70.0,40.0,58.0,62.0,66.0,69.0,67.0,65.0,66.0,70.0,71.0,69.0,69.0,63.0,74.0,68.0,68.0,68.0,69.0,70.0,56.0,66.0,74.0,66.0,70.0,13.0,11.0,69.0,7.0,9.0
108547,173178,114762,'2016-02-11 00:00:00',68.0,68.0,right,medium,medium,8.0,10.0,12.0,30.0,13.0,12.0,20.0,12.0,36.0,18.0,54.0,59.0,57.0,59.0,58.0,23.0,68.0,45.0,65.0,20.0,40.0,23.0,9.0,35.0,24.0,9.0,11.0,12.0,71.0,67.0,64.0,71.0,68.0
108548,173178,114762,'2015-11-12 00:00:00',67.0,67.0,right,medium,medium,8.0,10.0,12.0,30.0,13.0,12.0,20.0,12.0,36.0,18.0,54.0,59.0,57.0,59.0,58.0,23.0,68.0,45.0,65.0,20.0,40.0,23.0,9.0,35.0,24.0,9.0,11.0,12.0,71.0,66.0,64.0,71.0,67.0
108549,173178,114762,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,8.0,10.0,12.0,30.0,13.0,12.0,20.0,12.0,36.0,18.0,54.0,59.0,57.0,59.0,58.0,23.0,68.0,45.0,65.0,20.0,40.0,23.0,9.0,29.0,24.0,9.0,11.0,12.0,71.0,66.0,64.0,71.0,67.0
108550,173178,114762,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,8.0,10.0,12.0,30.0,13.0,12.0,20.0,12.0,36.0,18.0,54.0,59.0,57.0,59.0,58.0,23.0,68.0,45.0,65.0,20.0,40.0,23.0,9.0,29.0,24.0,9.0,11.0,12.0,71.0,66.0,64.0,71.0,67.0
108551,173178,114762,'2011-08-30 00:00:00',68.0,67.0,right,medium,medium,8.0,10.0,12.0,30.0,13.0,12.0,20.0,12.0,36.0,18.0,54.0,59.0,57.0,59.0,58.0,23.0,68.0,45.0,65.0,20.0,40.0,23.0,9.0,29.0,24.0,9.0,11.0,12.0,73.0,64.0,64.0,71.0,75.0
108552,173178,114762,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,8.0,10.0,26.0,30.0,13.0,12.0,20.0,12.0,36.0,18.0,54.0,59.0,57.0,59.0,36.0,45.0,68.0,45.0,65.0,20.0,40.0,23.0,9.0,29.0,24.0,9.0,23.0,12.0,74.0,67.0,65.0,69.0,78.0
108553,173178,114762,'2010-08-30 00:00:00',67.0,69.0,right,medium,medium,8.0,21.0,26.0,48.0,26.0,26.0,20.0,28.0,36.0,18.0,44.0,42.0,57.0,59.0,36.0,57.0,70.0,45.0,67.0,20.0,40.0,23.0,9.0,29.0,24.0,22.0,23.0,28.0,71.0,62.0,63.0,63.0,73.0
108554,173178,114762,'2010-02-22 00:00:00',64.0,68.0,right,medium,medium,33.0,21.0,26.0,48.0,26.0,26.0,20.0,28.0,63.0,18.0,44.0,42.0,57.0,59.0,36.0,57.0,70.0,45.0,67.0,27.0,40.0,63.0,32.0,29.0,47.0,22.0,23.0,28.0,66.0,62.0,63.0,59.0,69.0
108555,173178,114762,'2009-08-30 00:00:00',66.0,68.0,right,medium,medium,33.0,21.0,26.0,48.0,26.0,26.0,20.0,28.0,63.0,18.0,44.0,42.0,57.0,63.0,36.0,57.0,70.0,45.0,67.0,27.0,40.0,63.0,32.0,29.0,47.0,22.0,23.0,28.0,66.0,66.0,63.0,65.0,71.0
108556,173178,114762,'2008-08-30 00:00:00',63.0,68.0,right,medium,medium,33.0,21.0,26.0,48.0,26.0,26.0,20.0,28.0,62.0,18.0,54.0,42.0,57.0,43.0,36.0,57.0,70.0,45.0,67.0,27.0,40.0,63.0,32.0,29.0,47.0,22.0,23.0,28.0,64.0,64.0,62.0,62.0,64.0
108557,173178,114762,'2008-02-22 00:00:00',64.0,68.0,right,medium,medium,33.0,21.0,26.0,48.0,26.0,26.0,20.0,28.0,57.0,18.0,54.0,42.0,57.0,43.0,36.0,57.0,70.0,45.0,67.0,27.0,40.0,63.0,32.0,29.0,47.0,22.0,23.0,28.0,64.0,66.0,57.0,56.0,66.0
108558,173178,114762,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,33.0,21.0,26.0,48.0,26.0,26.0,20.0,28.0,57.0,18.0,54.0,42.0,57.0,43.0,36.0,57.0,70.0,45.0,67.0,27.0,40.0,63.0,32.0,29.0,47.0,22.0,23.0,28.0,64.0,66.0,57.0,56.0,66.0
108559,146953,37474,'2016-05-26 00:00:00',72.0,72.0,right,high,medium,66.0,69.0,64.0,69.0,62.0,74.0,75.0,61.0,69.0,77.0,81.0,77.0,76.0,72.0,55.0,81.0,72.0,70.0,70.0,73.0,28.0,28.0,73.0,66.0,68.0,12.0,15.0,13.0,15.0,16.0,8.0,9.0,13.0
108560,146953,37474,'2016-05-05 00:00:00',72.0,72.0,right,high,medium,66.0,69.0,64.0,69.0,62.0,74.0,75.0,61.0,69.0,77.0,81.0,77.0,76.0,72.0,55.0,81.0,72.0,70.0,70.0,73.0,28.0,28.0,73.0,66.0,68.0,12.0,15.0,13.0,15.0,16.0,8.0,9.0,13.0
108561,146953,37474,'2016-04-07 00:00:00',72.0,72.0,right,high,medium,66.0,69.0,64.0,69.0,62.0,74.0,75.0,61.0,69.0,77.0,81.0,77.0,76.0,72.0,55.0,81.0,72.0,70.0,70.0,73.0,28.0,28.0,73.0,66.0,68.0,12.0,15.0,13.0,15.0,16.0,8.0,9.0,13.0
108562,146953,37474,'2015-10-16 00:00:00',73.0,73.0,right,high,medium,66.0,69.0,64.0,71.0,62.0,74.0,75.0,61.0,69.0,77.0,81.0,77.0,76.0,72.0,55.0,81.0,72.0,70.0,70.0,73.0,28.0,28.0,73.0,66.0,68.0,12.0,15.0,13.0,15.0,16.0,8.0,9.0,13.0
108563,146953,37474,'2015-10-09 00:00:00',73.0,73.0,right,high,medium,66.0,69.0,64.0,71.0,62.0,74.0,75.0,61.0,69.0,77.0,81.0,77.0,76.0,72.0,55.0,81.0,71.0,67.0,70.0,73.0,28.0,28.0,73.0,66.0,68.0,12.0,15.0,13.0,15.0,16.0,8.0,9.0,13.0
108564,146953,37474,'2015-10-02 00:00:00',73.0,73.0,right,high,medium,66.0,69.0,64.0,71.0,62.0,74.0,75.0,61.0,69.0,77.0,81.0,77.0,76.0,72.0,55.0,81.0,71.0,67.0,70.0,73.0,28.0,28.0,73.0,66.0,68.0,12.0,15.0,13.0,15.0,16.0,8.0,9.0,13.0
108565,146953,37474,'2015-09-21 00:00:00',73.0,73.0,right,high,medium,66.0,69.0,64.0,71.0,62.0,74.0,75.0,61.0,69.0,77.0,81.0,77.0,76.0,72.0,55.0,81.0,71.0,67.0,70.0,73.0,28.0,28.0,73.0,66.0,68.0,12.0,15.0,13.0,15.0,16.0,8.0,9.0,13.0
108566,146953,37474,'2015-07-03 00:00:00',74.0,74.0,right,medium,medium,65.0,75.0,69.0,71.0,62.0,73.0,72.0,60.0,70.0,76.0,78.0,78.0,70.0,75.0,55.0,78.0,69.0,74.0,66.0,73.0,27.0,27.0,76.0,60.0,67.0,25.0,25.0,25.0,14.0,15.0,7.0,8.0,12.0
108567,146953,37474,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,65.0,75.0,69.0,71.0,62.0,73.0,72.0,60.0,70.0,76.0,78.0,78.0,70.0,75.0,55.0,78.0,69.0,74.0,66.0,73.0,27.0,27.0,76.0,60.0,67.0,25.0,25.0,25.0,14.0,15.0,7.0,8.0,12.0
108568,146953,37474,'2014-11-14 00:00:00',74.0,74.0,right,medium,medium,65.0,75.0,69.0,71.0,62.0,73.0,72.0,60.0,70.0,76.0,78.0,78.0,70.0,75.0,55.0,78.0,69.0,74.0,66.0,73.0,27.0,27.0,76.0,60.0,67.0,25.0,25.0,25.0,14.0,15.0,7.0,8.0,12.0
108569,146953,37474,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,65.0,75.0,69.0,71.0,62.0,73.0,72.0,60.0,53.0,76.0,78.0,78.0,70.0,75.0,55.0,80.0,69.0,74.0,66.0,73.0,27.0,27.0,81.0,60.0,67.0,25.0,25.0,25.0,14.0,15.0,7.0,8.0,12.0
108570,146953,37474,'2014-07-18 00:00:00',73.0,73.0,right,medium,medium,60.0,73.0,67.0,69.0,60.0,70.0,72.0,60.0,53.0,74.0,78.0,81.0,70.0,73.0,57.0,79.0,69.0,74.0,66.0,70.0,27.0,27.0,81.0,60.0,67.0,25.0,25.0,25.0,14.0,15.0,7.0,8.0,12.0
108571,146953,37474,'2014-02-07 00:00:00',73.0,73.0,right,medium,medium,60.0,73.0,67.0,69.0,60.0,70.0,72.0,60.0,53.0,74.0,78.0,81.0,70.0,73.0,57.0,79.0,69.0,74.0,66.0,70.0,27.0,27.0,81.0,60.0,67.0,25.0,25.0,25.0,14.0,15.0,7.0,8.0,12.0
108572,146953,37474,'2013-11-08 00:00:00',73.0,73.0,right,medium,medium,60.0,73.0,67.0,69.0,60.0,70.0,72.0,60.0,53.0,74.0,78.0,81.0,70.0,73.0,57.0,79.0,69.0,74.0,66.0,70.0,27.0,27.0,81.0,60.0,67.0,25.0,25.0,25.0,14.0,15.0,7.0,8.0,12.0
108573,146953,37474,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,69.0,73.0,64.0,69.0,68.0,78.0,72.0,64.0,53.0,76.0,78.0,84.0,73.0,73.0,57.0,81.0,69.0,74.0,66.0,74.0,27.0,27.0,75.0,67.0,67.0,25.0,25.0,25.0,14.0,15.0,7.0,8.0,12.0
108574,146953,37474,'2013-05-24 00:00:00',75.0,75.0,right,medium,medium,69.0,73.0,64.0,69.0,68.0,78.0,72.0,64.0,53.0,76.0,78.0,84.0,73.0,73.0,57.0,81.0,69.0,74.0,66.0,74.0,27.0,27.0,75.0,67.0,67.0,11.0,14.0,12.0,14.0,15.0,7.0,8.0,12.0
108575,146953,37474,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,69.0,77.0,65.0,69.0,73.0,81.0,72.0,67.0,53.0,76.0,78.0,84.0,73.0,82.0,57.0,82.0,69.0,74.0,66.0,76.0,27.0,27.0,81.0,67.0,67.0,11.0,14.0,12.0,14.0,15.0,7.0,8.0,12.0
108576,146953,37474,'2012-08-31 00:00:00',78.0,78.0,right,medium,medium,69.0,82.0,65.0,69.0,73.0,81.0,72.0,67.0,53.0,76.0,78.0,84.0,73.0,82.0,57.0,82.0,69.0,74.0,66.0,78.0,27.0,27.0,81.0,67.0,67.0,11.0,14.0,12.0,14.0,15.0,7.0,8.0,12.0
108577,146953,37474,'2012-02-22 00:00:00',78.0,80.0,right,medium,medium,69.0,82.0,65.0,69.0,73.0,81.0,72.0,67.0,53.0,76.0,78.0,84.0,73.0,82.0,57.0,82.0,69.0,67.0,66.0,78.0,27.0,27.0,81.0,67.0,67.0,11.0,14.0,12.0,14.0,15.0,7.0,8.0,12.0
108578,146953,37474,'2011-08-30 00:00:00',78.0,80.0,right,medium,medium,69.0,82.0,65.0,69.0,73.0,81.0,72.0,67.0,53.0,76.0,82.0,84.0,73.0,82.0,57.0,82.0,69.0,69.0,66.0,78.0,27.0,27.0,81.0,67.0,67.0,11.0,14.0,12.0,14.0,15.0,7.0,8.0,12.0
108579,146953,37474,'2011-02-22 00:00:00',77.0,83.0,right,medium,medium,69.0,80.0,71.0,69.0,73.0,76.0,72.0,67.0,53.0,76.0,80.0,84.0,73.0,76.0,62.0,77.0,65.0,69.0,68.0,78.0,27.0,27.0,81.0,77.0,67.0,11.0,14.0,12.0,14.0,15.0,7.0,8.0,12.0
108580,146953,37474,'2010-08-30 00:00:00',76.0,83.0,right,medium,medium,69.0,80.0,71.0,69.0,73.0,76.0,72.0,67.0,53.0,76.0,78.0,83.0,73.0,76.0,62.0,77.0,65.0,69.0,67.0,78.0,27.0,27.0,81.0,77.0,67.0,11.0,14.0,12.0,14.0,15.0,7.0,8.0,12.0
108581,146953,37474,'2009-08-30 00:00:00',76.0,83.0,right,medium,medium,62.0,80.0,82.0,72.0,73.0,76.0,72.0,67.0,53.0,73.0,78.0,83.0,73.0,76.0,62.0,70.0,65.0,69.0,73.0,77.0,27.0,76.0,73.0,77.0,68.0,24.0,24.0,12.0,9.0,24.0,53.0,24.0,24.0
108582,146953,37474,'2009-02-22 00:00:00',75.0,82.0,right,medium,medium,61.0,79.0,81.0,71.0,73.0,75.0,72.0,66.0,52.0,72.0,77.0,82.0,73.0,75.0,62.0,69.0,65.0,68.0,78.0,76.0,26.0,75.0,72.0,77.0,67.0,24.0,24.0,12.0,9.0,24.0,52.0,24.0,24.0
108583,146953,37474,'2008-08-30 00:00:00',74.0,82.0,right,medium,medium,29.0,79.0,80.0,71.0,73.0,75.0,72.0,66.0,41.0,72.0,77.0,82.0,73.0,75.0,62.0,78.0,65.0,74.0,78.0,61.0,26.0,69.0,72.0,77.0,70.0,24.0,24.0,12.0,9.0,24.0,41.0,24.0,24.0
108584,146953,37474,'2007-08-30 00:00:00',78.0,82.0,right,medium,medium,30.0,80.0,81.0,72.0,73.0,76.0,72.0,67.0,42.0,73.0,78.0,83.0,73.0,76.0,62.0,79.0,65.0,75.0,79.0,62.0,27.0,70.0,73.0,77.0,71.0,24.0,24.0,12.0,9.0,24.0,42.0,24.0,24.0
108585,146953,37474,'2007-02-22 00:00:00',71.0,81.0,right,medium,medium,29.0,72.0,80.0,68.0,73.0,72.0,72.0,70.0,41.0,68.0,74.0,82.0,73.0,75.0,62.0,65.0,65.0,74.0,78.0,61.0,26.0,70.0,73.0,77.0,70.0,10.0,13.0,12.0,9.0,7.0,41.0,10.0,8.0
108586,172594,96651,'2016-04-14 00:00:00',68.0,68.0,right,medium,medium,33.0,13.0,16.0,32.0,21.0,12.0,26.0,14.0,33.0,24.0,56.0,48.0,46.0,59.0,62.0,24.0,70.0,44.0,67.0,32.0,27.0,24.0,18.0,32.0,21.0,14.0,11.0,13.0,70.0,64.0,69.0,67.0,74.0
108587,172594,96651,'2015-11-12 00:00:00',67.0,67.0,right,medium,medium,33.0,13.0,16.0,32.0,21.0,12.0,26.0,14.0,33.0,24.0,56.0,48.0,46.0,58.0,62.0,24.0,70.0,44.0,67.0,32.0,27.0,24.0,18.0,32.0,21.0,14.0,11.0,13.0,70.0,63.0,68.0,66.0,74.0
108588,172594,96651,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,33.0,13.0,16.0,32.0,21.0,12.0,26.0,14.0,33.0,24.0,56.0,48.0,46.0,58.0,62.0,24.0,70.0,44.0,67.0,32.0,27.0,24.0,18.0,22.0,21.0,14.0,11.0,13.0,70.0,63.0,68.0,66.0,74.0
108589,172594,96651,'2015-05-29 00:00:00',67.0,67.0,right,medium,medium,32.0,25.0,25.0,31.0,20.0,25.0,25.0,25.0,32.0,23.0,56.0,48.0,46.0,57.0,62.0,23.0,70.0,44.0,67.0,31.0,26.0,23.0,25.0,20.0,20.0,25.0,25.0,25.0,69.0,62.0,67.0,65.0,73.0
108590,172594,96651,'2015-01-30 00:00:00',67.0,69.0,right,medium,medium,32.0,25.0,25.0,31.0,20.0,25.0,25.0,25.0,32.0,23.0,56.0,48.0,46.0,57.0,62.0,23.0,70.0,44.0,67.0,31.0,26.0,23.0,25.0,20.0,20.0,25.0,25.0,25.0,69.0,62.0,67.0,65.0,73.0
108591,172594,96651,'2014-10-10 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,23.0,56.0,48.0,46.0,57.0,62.0,23.0,70.0,44.0,67.0,25.0,26.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,62.0,67.0,65.0,73.0
108592,172594,96651,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,23.0,56.0,48.0,46.0,57.0,62.0,23.0,70.0,44.0,67.0,25.0,26.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,62.0,67.0,65.0,73.0
108593,172594,96651,'2014-03-28 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,23.0,56.0,48.0,46.0,57.0,62.0,23.0,70.0,44.0,67.0,25.0,26.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,62.0,67.0,65.0,73.0
108594,172594,96651,'2014-03-21 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,23.0,56.0,48.0,46.0,57.0,62.0,23.0,70.0,44.0,67.0,25.0,26.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,62.0,67.0,65.0,73.0
108595,172594,96651,'2013-09-20 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,23.0,56.0,48.0,46.0,57.0,62.0,23.0,70.0,44.0,67.0,25.0,26.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,62.0,67.0,65.0,73.0
108596,172594,96651,'2013-05-03 00:00:00',67.0,70.0,right,medium,medium,12.0,12.0,14.0,11.0,12.0,11.0,15.0,13.0,22.0,23.0,56.0,48.0,46.0,57.0,62.0,23.0,70.0,44.0,67.0,11.0,26.0,23.0,17.0,35.0,10.0,13.0,10.0,12.0,69.0,62.0,67.0,65.0,73.0
108597,172594,96651,'2013-02-15 00:00:00',66.0,69.0,right,medium,medium,12.0,12.0,14.0,11.0,12.0,11.0,15.0,13.0,22.0,23.0,56.0,48.0,46.0,57.0,62.0,23.0,66.0,44.0,67.0,11.0,26.0,23.0,17.0,35.0,10.0,13.0,10.0,12.0,69.0,61.0,67.0,63.0,72.0
108598,172594,96651,'2012-08-31 00:00:00',65.0,69.0,right,medium,medium,12.0,12.0,14.0,11.0,12.0,11.0,15.0,13.0,22.0,23.0,56.0,48.0,46.0,57.0,62.0,23.0,66.0,44.0,67.0,11.0,26.0,23.0,17.0,35.0,10.0,13.0,10.0,12.0,68.0,60.0,67.0,63.0,72.0
108599,172594,96651,'2011-08-30 00:00:00',66.0,71.0,right,medium,medium,12.0,12.0,14.0,11.0,12.0,11.0,15.0,13.0,12.0,23.0,56.0,48.0,46.0,57.0,62.0,13.0,66.0,44.0,37.0,11.0,26.0,23.0,17.0,35.0,10.0,12.0,14.0,12.0,69.0,60.0,67.0,63.0,73.0
108600,172594,96651,'2011-02-22 00:00:00',68.0,78.0,right,medium,medium,12.0,12.0,14.0,11.0,12.0,11.0,15.0,13.0,12.0,23.0,56.0,48.0,46.0,47.0,48.0,13.0,56.0,44.0,37.0,11.0,26.0,23.0,17.0,35.0,10.0,12.0,14.0,12.0,70.0,66.0,68.0,65.0,76.0
108601,172594,96651,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,12.0,12.0,14.0,11.0,12.0,11.0,15.0,13.0,12.0,23.0,56.0,48.0,46.0,47.0,48.0,8.0,56.0,44.0,37.0,11.0,26.0,23.0,17.0,59.0,10.0,7.0,9.0,12.0,67.0,61.0,68.0,75.0,73.0
108602,172594,96651,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,23.0,23.0,23.0,23.0,12.0,23.0,15.0,13.0,67.0,23.0,55.0,47.0,46.0,46.0,48.0,23.0,56.0,43.0,35.0,23.0,25.0,57.0,32.0,59.0,52.0,23.0,23.0,12.0,66.0,70.0,67.0,73.0,72.0
108603,172594,96651,'2009-08-30 00:00:00',68.0,76.0,right,medium,medium,23.0,23.0,23.0,23.0,12.0,23.0,15.0,13.0,65.0,23.0,55.0,47.0,46.0,46.0,48.0,23.0,56.0,43.0,23.0,23.0,25.0,57.0,32.0,59.0,52.0,23.0,23.0,12.0,65.0,69.0,65.0,71.0,71.0
108604,172594,96651,'2008-08-30 00:00:00',67.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,12.0,23.0,15.0,13.0,68.0,23.0,55.0,47.0,46.0,46.0,48.0,23.0,56.0,43.0,23.0,23.0,25.0,57.0,32.0,59.0,52.0,23.0,23.0,12.0,64.0,68.0,68.0,73.0,70.0
108605,172594,96651,'2007-08-30 00:00:00',67.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,12.0,23.0,15.0,13.0,68.0,23.0,55.0,47.0,46.0,46.0,48.0,23.0,56.0,43.0,23.0,23.0,25.0,57.0,32.0,59.0,52.0,23.0,23.0,12.0,64.0,68.0,68.0,73.0,70.0
108606,172594,96651,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,23.0,23.0,23.0,23.0,12.0,23.0,15.0,13.0,68.0,23.0,55.0,47.0,46.0,46.0,48.0,23.0,56.0,43.0,23.0,23.0,25.0,57.0,32.0,59.0,52.0,23.0,23.0,12.0,64.0,68.0,68.0,73.0,70.0
108607,28,101983,'2015-11-12 00:00:00',73.0,73.0,left,medium,medium,25.0,13.0,14.0,22.0,24.0,13.0,24.0,14.0,23.0,15.0,41.0,49.0,55.0,67.0,60.0,25.0,67.0,32.0,60.0,22.0,37.0,26.0,15.0,31.0,18.0,11.0,13.0,14.0,75.0,74.0,68.0,72.0,73.0
108608,28,101983,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,25.0,13.0,14.0,22.0,24.0,13.0,24.0,14.0,23.0,15.0,41.0,49.0,55.0,67.0,60.0,25.0,67.0,32.0,60.0,22.0,37.0,26.0,15.0,24.0,18.0,11.0,13.0,14.0,75.0,74.0,68.0,72.0,73.0
108609,28,101983,'2015-03-27 00:00:00',74.0,74.0,left,medium,medium,24.0,25.0,25.0,21.0,23.0,25.0,23.0,25.0,22.0,34.0,41.0,49.0,55.0,66.0,60.0,30.0,72.0,32.0,60.0,31.0,36.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,73.0,67.0,76.0,76.0
108610,28,101983,'2014-12-05 00:00:00',75.0,75.0,left,medium,medium,24.0,25.0,25.0,21.0,23.0,25.0,23.0,25.0,22.0,34.0,41.0,49.0,55.0,66.0,60.0,30.0,72.0,32.0,60.0,31.0,36.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,74.0,68.0,77.0,77.0
108611,28,101983,'2014-10-10 00:00:00',76.0,76.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,34.0,41.0,49.0,55.0,66.0,60.0,30.0,78.0,32.0,60.0,25.0,36.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,74.0,68.0,77.0,80.0
108612,28,101983,'2014-09-18 00:00:00',76.0,76.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,34.0,41.0,49.0,55.0,66.0,60.0,30.0,78.0,32.0,60.0,25.0,36.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,74.0,68.0,77.0,80.0
108613,28,101983,'2013-09-20 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,22.0,34.0,41.0,49.0,55.0,65.0,60.0,30.0,78.0,32.0,60.0,25.0,36.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,72.0,66.0,75.0,79.0
108614,28,101983,'2013-04-26 00:00:00',74.0,74.0,left,medium,medium,14.0,12.0,13.0,21.0,13.0,12.0,13.0,13.0,22.0,34.0,41.0,49.0,55.0,65.0,60.0,30.0,78.0,32.0,60.0,13.0,47.0,25.0,14.0,38.0,17.0,10.0,12.0,13.0,73.0,72.0,66.0,75.0,79.0
108615,28,101983,'2013-02-15 00:00:00',73.0,74.0,left,medium,medium,14.0,12.0,13.0,21.0,13.0,12.0,13.0,13.0,22.0,34.0,41.0,49.0,55.0,65.0,60.0,30.0,78.0,32.0,60.0,13.0,47.0,25.0,14.0,38.0,17.0,10.0,12.0,13.0,71.0,70.0,66.0,74.0,79.0
108616,28,101983,'2012-08-31 00:00:00',68.0,69.0,left,medium,medium,14.0,12.0,13.0,21.0,13.0,12.0,13.0,13.0,22.0,34.0,41.0,49.0,55.0,59.0,60.0,30.0,73.0,32.0,60.0,13.0,47.0,25.0,14.0,38.0,17.0,10.0,12.0,13.0,67.0,65.0,59.0,70.0,76.0
108617,28,101983,'2012-02-22 00:00:00',66.0,68.0,left,medium,medium,14.0,12.0,13.0,21.0,13.0,12.0,13.0,13.0,22.0,34.0,41.0,49.0,55.0,59.0,60.0,30.0,61.0,43.0,60.0,13.0,47.0,25.0,14.0,38.0,17.0,10.0,12.0,13.0,63.0,64.0,59.0,68.0,74.0
108618,28,101983,'2011-08-30 00:00:00',66.0,68.0,left,medium,medium,14.0,12.0,13.0,21.0,13.0,12.0,13.0,13.0,22.0,34.0,41.0,49.0,55.0,59.0,60.0,30.0,61.0,43.0,60.0,13.0,47.0,25.0,14.0,38.0,17.0,10.0,12.0,13.0,63.0,64.0,59.0,68.0,74.0
108619,28,101983,'2011-02-22 00:00:00',66.0,69.0,left,medium,medium,14.0,12.0,13.0,21.0,13.0,12.0,13.0,13.0,22.0,34.0,41.0,49.0,55.0,59.0,68.0,30.0,61.0,43.0,60.0,13.0,47.0,25.0,14.0,38.0,17.0,10.0,12.0,13.0,64.0,62.0,60.0,66.0,72.0
108620,28,101983,'2010-08-30 00:00:00',66.0,69.0,left,medium,medium,9.0,8.0,30.0,21.0,8.0,7.0,8.0,9.0,22.0,34.0,41.0,49.0,55.0,59.0,68.0,30.0,61.0,43.0,60.0,8.0,47.0,25.0,14.0,38.0,17.0,5.0,7.0,8.0,64.0,62.0,60.0,66.0,72.0
108621,28,101983,'2010-02-22 00:00:00',65.0,71.0,left,medium,medium,21.0,21.0,30.0,21.0,8.0,21.0,8.0,9.0,62.0,34.0,41.0,49.0,55.0,59.0,68.0,30.0,61.0,43.0,62.0,21.0,47.0,55.0,69.0,38.0,44.0,21.0,21.0,8.0,62.0,60.0,62.0,65.0,72.0
108622,28,101983,'2009-08-30 00:00:00',62.0,71.0,left,medium,medium,21.0,21.0,30.0,21.0,8.0,21.0,8.0,9.0,62.0,34.0,41.0,49.0,55.0,59.0,68.0,30.0,61.0,43.0,62.0,21.0,67.0,55.0,69.0,38.0,44.0,21.0,21.0,8.0,62.0,60.0,62.0,65.0,62.0
108623,28,101983,'2009-02-22 00:00:00',66.0,71.0,left,medium,medium,21.0,21.0,30.0,21.0,8.0,21.0,8.0,9.0,66.0,34.0,61.0,69.0,55.0,70.0,68.0,30.0,61.0,73.0,62.0,21.0,67.0,55.0,69.0,38.0,44.0,21.0,21.0,8.0,65.0,63.0,66.0,69.0,66.0
108624,28,101983,'2008-08-30 00:00:00',66.0,66.0,left,medium,medium,21.0,21.0,30.0,21.0,8.0,21.0,8.0,9.0,66.0,34.0,61.0,69.0,55.0,70.0,68.0,30.0,61.0,73.0,62.0,21.0,67.0,55.0,69.0,38.0,44.0,21.0,21.0,8.0,65.0,63.0,66.0,69.0,66.0
108625,28,101983,'2007-08-30 00:00:00',71.0,74.0,left,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,8.0,9.0,67.0,21.0,69.0,69.0,55.0,70.0,68.0,23.0,61.0,55.0,73.0,21.0,67.0,71.0,75.0,38.0,79.0,21.0,21.0,8.0,69.0,69.0,67.0,71.0,73.0
108626,28,101983,'2007-02-22 00:00:00',71.0,74.0,left,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,8.0,9.0,67.0,21.0,69.0,69.0,55.0,70.0,68.0,23.0,61.0,55.0,73.0,21.0,67.0,71.0,75.0,38.0,79.0,21.0,21.0,8.0,69.0,69.0,67.0,71.0,73.0
108627,159583,280920,'2016-02-11 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,45.0,73.0,67.0,73.0,83.0,79.0,74.0,74.0,66.0,68.0,67.0,67.0,69.0,69.0,53.0,69.0,58.0,76.0,70.0,27.0,75.0,71.0,80.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108628,159583,280920,'2016-02-04 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,45.0,73.0,67.0,73.0,83.0,79.0,74.0,74.0,66.0,68.0,67.0,67.0,69.0,69.0,53.0,69.0,58.0,76.0,70.0,27.0,75.0,71.0,80.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108629,159583,280920,'2015-07-03 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,45.0,73.0,67.0,73.0,83.0,79.0,74.0,74.0,66.0,68.0,67.0,67.0,69.0,69.0,53.0,69.0,58.0,76.0,70.0,27.0,75.0,71.0,80.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108630,159583,280920,'2015-02-27 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,45.0,73.0,67.0,73.0,83.0,79.0,74.0,74.0,66.0,68.0,67.0,67.0,69.0,69.0,53.0,69.0,58.0,76.0,70.0,27.0,75.0,71.0,80.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108631,159583,280920,'2015-02-06 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,45.0,73.0,67.0,73.0,83.0,79.0,74.0,74.0,66.0,68.0,67.0,67.0,69.0,69.0,53.0,69.0,58.0,76.0,70.0,27.0,75.0,71.0,80.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108632,159583,280920,'2015-01-23 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,45.0,73.0,67.0,73.0,83.0,79.0,74.0,74.0,66.0,68.0,67.0,67.0,69.0,69.0,53.0,69.0,58.0,76.0,70.0,27.0,75.0,71.0,80.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108633,159583,280920,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,45.0,73.0,67.0,73.0,83.0,79.0,74.0,74.0,66.0,68.0,67.0,67.0,69.0,69.0,53.0,69.0,58.0,76.0,70.0,27.0,75.0,71.0,80.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108634,159583,280920,'2014-04-11 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,45.0,70.0,67.0,73.0,83.0,79.0,74.0,74.0,68.0,69.0,68.0,67.0,70.0,69.0,53.0,71.0,58.0,76.0,70.0,27.0,75.0,71.0,80.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108635,159583,280920,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,45.0,70.0,67.0,73.0,83.0,79.0,74.0,74.0,68.0,69.0,68.0,67.0,70.0,69.0,53.0,71.0,58.0,76.0,70.0,27.0,75.0,71.0,80.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108636,159583,280920,'2013-05-17 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,45.0,70.0,67.0,73.0,83.0,79.0,74.0,74.0,68.0,72.0,68.0,67.0,70.0,69.0,53.0,71.0,58.0,76.0,70.0,27.0,75.0,71.0,80.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108637,159583,280920,'2013-04-26 00:00:00',72.0,72.0,left,medium,medium,77.0,75.0,45.0,70.0,67.0,73.0,83.0,79.0,74.0,74.0,68.0,72.0,68.0,67.0,70.0,69.0,53.0,71.0,58.0,76.0,70.0,27.0,75.0,71.0,80.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108638,159583,280920,'2013-03-01 00:00:00',69.0,69.0,left,medium,medium,75.0,63.0,45.0,53.0,47.0,73.0,81.0,73.0,55.0,74.0,70.0,72.0,68.0,67.0,70.0,69.0,53.0,71.0,58.0,71.0,70.0,27.0,75.0,65.0,72.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108639,159583,280920,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,75.0,59.0,45.0,53.0,47.0,73.0,81.0,73.0,55.0,74.0,70.0,72.0,68.0,67.0,70.0,69.0,53.0,71.0,58.0,71.0,70.0,27.0,75.0,65.0,72.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108640,159583,280920,'2012-08-31 00:00:00',68.0,70.0,left,medium,medium,75.0,59.0,45.0,53.0,47.0,73.0,81.0,73.0,55.0,74.0,70.0,72.0,68.0,67.0,70.0,69.0,53.0,71.0,58.0,71.0,70.0,27.0,75.0,65.0,72.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108641,159583,280920,'2012-02-22 00:00:00',69.0,70.0,left,high,medium,75.0,59.0,45.0,53.0,47.0,73.0,81.0,73.0,55.0,74.0,70.0,72.0,68.0,67.0,70.0,69.0,53.0,71.0,58.0,71.0,70.0,27.0,75.0,65.0,72.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108642,159583,280920,'2011-08-30 00:00:00',66.0,68.0,left,high,medium,69.0,59.0,45.0,53.0,47.0,71.0,77.0,63.0,55.0,72.0,66.0,71.0,68.0,67.0,69.0,58.0,52.0,70.0,58.0,54.0,70.0,27.0,66.0,65.0,72.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108643,159583,280920,'2007-02-22 00:00:00',66.0,68.0,left,high,medium,69.0,59.0,45.0,53.0,47.0,71.0,77.0,63.0,55.0,72.0,66.0,71.0,68.0,67.0,69.0,58.0,52.0,70.0,58.0,54.0,70.0,27.0,66.0,65.0,72.0,32.0,30.0,26.0,7.0,13.0,7.0,6.0,7.0
108644,201295,213490,'2014-11-28 00:00:00',64.0,71.0,right,medium,medium,47.0,47.0,36.0,71.0,41.0,49.0,60.0,59.0,66.0,57.0,64.0,63.0,73.0,67.0,71.0,52.0,64.0,74.0,57.0,66.0,61.0,61.0,66.0,73.0,53.0,37.0,47.0,39.0,10.0,10.0,8.0,7.0,11.0
108645,201295,213490,'2014-10-24 00:00:00',64.0,71.0,right,medium,medium,47.0,47.0,36.0,71.0,41.0,49.0,60.0,59.0,66.0,57.0,64.0,63.0,73.0,67.0,71.0,52.0,64.0,74.0,57.0,66.0,61.0,61.0,66.0,73.0,53.0,37.0,47.0,39.0,10.0,10.0,8.0,7.0,11.0
108646,201295,213490,'2014-10-10 00:00:00',63.0,71.0,right,medium,high,45.0,47.0,36.0,71.0,41.0,49.0,60.0,59.0,64.0,57.0,64.0,63.0,73.0,67.0,71.0,52.0,64.0,74.0,57.0,46.0,61.0,61.0,63.0,72.0,53.0,37.0,57.0,47.0,10.0,10.0,8.0,7.0,11.0
108647,201295,213490,'2014-09-18 00:00:00',63.0,71.0,right,medium,high,45.0,47.0,36.0,71.0,41.0,49.0,60.0,59.0,64.0,57.0,64.0,63.0,73.0,67.0,71.0,52.0,64.0,74.0,57.0,46.0,61.0,61.0,63.0,72.0,53.0,37.0,57.0,47.0,10.0,10.0,8.0,7.0,11.0
108648,201295,213490,'2014-03-28 00:00:00',63.0,71.0,right,medium,high,45.0,47.0,36.0,69.0,41.0,49.0,60.0,59.0,64.0,57.0,64.0,63.0,73.0,67.0,71.0,52.0,64.0,74.0,57.0,46.0,61.0,61.0,63.0,72.0,53.0,37.0,57.0,47.0,10.0,10.0,8.0,7.0,11.0
108649,201295,213490,'2014-02-28 00:00:00',63.0,71.0,right,medium,high,45.0,47.0,36.0,69.0,41.0,49.0,60.0,59.0,64.0,57.0,64.0,63.0,73.0,67.0,71.0,52.0,64.0,74.0,57.0,46.0,61.0,61.0,63.0,72.0,53.0,37.0,57.0,47.0,10.0,10.0,8.0,7.0,11.0
108650,201295,213490,'2013-03-22 00:00:00',63.0,71.0,right,medium,high,45.0,47.0,36.0,69.0,41.0,49.0,60.0,59.0,64.0,57.0,64.0,63.0,73.0,67.0,71.0,52.0,64.0,74.0,57.0,46.0,61.0,61.0,63.0,72.0,53.0,37.0,57.0,47.0,10.0,10.0,8.0,7.0,11.0
108651,201295,213490,'2013-02-22 00:00:00',63.0,71.0,right,medium,high,45.0,47.0,36.0,69.0,41.0,49.0,60.0,59.0,64.0,57.0,64.0,63.0,73.0,67.0,71.0,52.0,64.0,74.0,57.0,46.0,61.0,61.0,63.0,72.0,53.0,37.0,57.0,47.0,10.0,10.0,8.0,7.0,11.0
108652,201295,213490,'2013-02-15 00:00:00',63.0,71.0,right,medium,high,45.0,47.0,36.0,69.0,41.0,49.0,60.0,59.0,64.0,57.0,64.0,63.0,73.0,67.0,71.0,52.0,64.0,74.0,57.0,46.0,61.0,61.0,63.0,72.0,53.0,37.0,57.0,47.0,10.0,10.0,8.0,7.0,11.0
108653,201295,213490,'2012-08-31 00:00:00',63.0,71.0,right,medium,high,45.0,47.0,36.0,69.0,41.0,49.0,60.0,59.0,64.0,57.0,64.0,63.0,73.0,67.0,71.0,52.0,64.0,74.0,57.0,46.0,61.0,61.0,63.0,72.0,53.0,37.0,57.0,47.0,10.0,10.0,8.0,7.0,11.0
108654,201295,213490,'2012-02-22 00:00:00',63.0,69.0,right,medium,high,45.0,47.0,36.0,69.0,41.0,49.0,60.0,59.0,64.0,57.0,64.0,63.0,73.0,67.0,71.0,52.0,64.0,74.0,57.0,46.0,61.0,61.0,63.0,72.0,53.0,37.0,57.0,47.0,10.0,10.0,8.0,7.0,11.0
108655,201295,213490,'2011-08-30 00:00:00',60.0,69.0,right,medium,high,45.0,47.0,36.0,63.0,41.0,47.0,60.0,59.0,60.0,57.0,64.0,63.0,66.0,67.0,71.0,52.0,64.0,59.0,55.0,46.0,61.0,61.0,63.0,72.0,53.0,37.0,57.0,47.0,10.0,10.0,8.0,7.0,11.0
108656,201295,213490,'2010-08-30 00:00:00',58.0,74.0,right,medium,high,46.0,48.0,31.0,62.0,42.0,48.0,61.0,60.0,60.0,56.0,64.0,61.0,63.0,68.0,54.0,48.0,47.0,49.0,52.0,47.0,62.0,62.0,64.0,72.0,54.0,38.0,58.0,44.0,10.0,10.0,8.0,7.0,11.0
108657,201295,213490,'2007-02-22 00:00:00',58.0,74.0,right,medium,high,46.0,48.0,31.0,62.0,42.0,48.0,61.0,60.0,60.0,56.0,64.0,61.0,63.0,68.0,54.0,48.0,47.0,49.0,52.0,47.0,62.0,62.0,64.0,72.0,54.0,38.0,58.0,44.0,10.0,10.0,8.0,7.0,11.0
108658,192324,163236,'2013-09-20 00:00:00',62.0,68.0,left,medium,medium,60.0,48.0,52.0,56.0,39.0,55.0,53.0,45.0,54.0,57.0,70.0,75.0,67.0,63.0,55.0,32.0,59.0,80.0,70.0,40.0,63.0,60.0,45.0,53.0,42.0,57.0,62.0,65.0,11.0,14.0,10.0,6.0,7.0
108659,192324,163236,'2013-06-07 00:00:00',62.0,68.0,left,medium,medium,60.0,48.0,52.0,56.0,39.0,55.0,53.0,45.0,54.0,57.0,70.0,75.0,67.0,63.0,55.0,32.0,59.0,79.0,70.0,40.0,63.0,60.0,45.0,53.0,42.0,57.0,62.0,65.0,11.0,14.0,10.0,6.0,7.0
108660,192324,163236,'2013-03-22 00:00:00',62.0,68.0,left,medium,medium,60.0,48.0,52.0,56.0,39.0,55.0,53.0,45.0,54.0,57.0,70.0,75.0,67.0,63.0,55.0,32.0,59.0,79.0,70.0,40.0,63.0,60.0,45.0,53.0,42.0,57.0,62.0,65.0,11.0,14.0,10.0,6.0,7.0
108661,192324,163236,'2013-02-15 00:00:00',62.0,68.0,left,medium,medium,60.0,48.0,52.0,56.0,39.0,55.0,53.0,45.0,54.0,57.0,70.0,75.0,67.0,63.0,55.0,32.0,59.0,80.0,70.0,40.0,63.0,60.0,45.0,53.0,42.0,57.0,62.0,65.0,11.0,14.0,10.0,6.0,7.0
108662,192324,163236,'2012-02-22 00:00:00',62.0,68.0,left,medium,medium,60.0,48.0,52.0,56.0,39.0,55.0,53.0,45.0,54.0,57.0,70.0,75.0,67.0,63.0,55.0,32.0,59.0,80.0,70.0,40.0,63.0,60.0,45.0,53.0,42.0,57.0,62.0,65.0,11.0,14.0,10.0,6.0,7.0
108663,192324,163236,'2011-08-30 00:00:00',66.0,71.0,left,medium,medium,63.0,48.0,52.0,62.0,39.0,57.0,53.0,45.0,59.0,59.0,69.0,80.0,67.0,67.0,55.0,32.0,59.0,83.0,70.0,40.0,72.0,63.0,45.0,53.0,42.0,63.0,65.0,66.0,11.0,14.0,10.0,6.0,7.0
108664,192324,163236,'2011-02-22 00:00:00',66.0,75.0,left,medium,medium,61.0,49.0,53.0,63.0,40.0,58.0,54.0,46.0,60.0,62.0,78.0,80.0,72.0,68.0,59.0,33.0,68.0,84.0,69.0,41.0,73.0,64.0,46.0,54.0,43.0,64.0,66.0,67.0,11.0,14.0,10.0,6.0,7.0
108665,192324,163236,'2010-08-30 00:00:00',67.0,75.0,left,medium,medium,61.0,49.0,53.0,63.0,40.0,58.0,54.0,46.0,60.0,69.0,78.0,80.0,72.0,68.0,59.0,33.0,68.0,84.0,69.0,41.0,73.0,64.0,46.0,54.0,43.0,64.0,68.0,69.0,11.0,14.0,10.0,6.0,7.0
108666,192324,163236,'2010-02-22 00:00:00',65.0,75.0,left,medium,medium,58.0,49.0,33.0,63.0,40.0,58.0,54.0,46.0,60.0,57.0,74.0,76.0,72.0,68.0,59.0,33.0,68.0,82.0,64.0,31.0,66.0,62.0,69.0,54.0,52.0,64.0,68.0,69.0,2.0,22.0,60.0,22.0,22.0
108667,192324,163236,'2009-08-30 00:00:00',59.0,63.0,left,medium,medium,58.0,39.0,33.0,63.0,40.0,58.0,54.0,46.0,67.0,52.0,64.0,70.0,72.0,68.0,59.0,33.0,68.0,52.0,44.0,31.0,56.0,52.0,52.0,54.0,42.0,64.0,68.0,69.0,2.0,22.0,67.0,22.0,22.0
108668,192324,163236,'2007-02-22 00:00:00',59.0,63.0,left,medium,medium,58.0,39.0,33.0,63.0,40.0,58.0,54.0,46.0,67.0,52.0,64.0,70.0,72.0,68.0,59.0,33.0,68.0,52.0,44.0,31.0,56.0,52.0,52.0,54.0,42.0,64.0,68.0,69.0,2.0,22.0,67.0,22.0,22.0
108669,8293,40973,'2014-11-14 00:00:00',69.0,69.0,right,high,medium,59.0,51.0,49.0,59.0,55.0,75.0,65.0,42.0,48.0,70.0,93.0,92.0,90.0,75.0,83.0,58.0,83.0,75.0,59.0,47.0,70.0,42.0,68.0,58.0,48.0,46.0,49.0,39.0,5.0,15.0,6.0,5.0,7.0
108670,8293,40973,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,59.0,51.0,49.0,59.0,55.0,75.0,65.0,42.0,48.0,70.0,93.0,92.0,90.0,75.0,83.0,58.0,83.0,75.0,59.0,47.0,70.0,42.0,68.0,58.0,48.0,46.0,49.0,39.0,5.0,15.0,6.0,5.0,7.0
108671,8293,40973,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,59.0,51.0,49.0,59.0,55.0,75.0,65.0,42.0,48.0,70.0,93.0,92.0,90.0,75.0,83.0,58.0,83.0,75.0,59.0,47.0,70.0,42.0,68.0,58.0,48.0,46.0,49.0,39.0,5.0,15.0,6.0,5.0,7.0
108672,8293,40973,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,68.0,62.0,58.0,68.0,58.0,75.0,65.0,52.0,67.0,73.0,89.0,84.0,75.0,76.0,61.0,58.0,51.0,71.0,57.0,69.0,56.0,42.0,68.0,58.0,48.0,38.0,32.0,39.0,5.0,15.0,6.0,5.0,7.0
108673,8293,40973,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,68.0,62.0,58.0,68.0,58.0,75.0,65.0,52.0,67.0,73.0,89.0,84.0,75.0,76.0,61.0,58.0,51.0,71.0,57.0,69.0,56.0,42.0,68.0,58.0,48.0,38.0,32.0,39.0,5.0,15.0,6.0,5.0,7.0
108674,8293,40973,'2010-02-22 00:00:00',70.0,73.0,right,medium,medium,70.0,65.0,58.0,70.0,58.0,72.0,65.0,52.0,67.0,73.0,85.0,84.0,75.0,75.0,61.0,58.0,51.0,71.0,57.0,69.0,52.0,50.0,58.0,58.0,62.0,38.0,32.0,39.0,6.0,22.0,67.0,22.0,22.0
108675,8293,40973,'2009-08-30 00:00:00',70.0,71.0,right,medium,medium,70.0,65.0,58.0,67.0,58.0,66.0,65.0,52.0,64.0,69.0,85.0,84.0,75.0,75.0,61.0,58.0,51.0,71.0,57.0,47.0,42.0,50.0,58.0,58.0,62.0,38.0,32.0,39.0,6.0,22.0,64.0,22.0,22.0
108676,8293,40973,'2009-02-22 00:00:00',69.0,73.0,right,medium,medium,66.0,65.0,58.0,67.0,58.0,67.0,65.0,52.0,60.0,66.0,88.0,91.0,75.0,54.0,61.0,33.0,51.0,61.0,57.0,47.0,38.0,59.0,61.0,58.0,66.0,48.0,42.0,39.0,6.0,22.0,60.0,22.0,22.0
108677,8293,40973,'2008-08-30 00:00:00',69.0,73.0,right,medium,medium,66.0,65.0,58.0,67.0,58.0,67.0,65.0,52.0,60.0,66.0,88.0,91.0,75.0,54.0,61.0,33.0,51.0,61.0,57.0,47.0,38.0,59.0,61.0,58.0,66.0,48.0,42.0,39.0,6.0,22.0,60.0,22.0,22.0
108678,8293,40973,'2007-08-30 00:00:00',69.0,73.0,right,medium,medium,66.0,65.0,58.0,67.0,58.0,67.0,65.0,52.0,60.0,66.0,88.0,91.0,75.0,54.0,61.0,33.0,51.0,61.0,57.0,47.0,38.0,59.0,61.0,58.0,66.0,48.0,42.0,39.0,6.0,22.0,60.0,22.0,22.0
108679,8293,40973,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,69.0,65.0,58.0,67.0,58.0,67.0,65.0,66.0,20.0,63.0,88.0,91.0,75.0,54.0,61.0,33.0,51.0,61.0,57.0,47.0,38.0,59.0,61.0,58.0,66.0,48.0,42.0,39.0,6.0,7.0,20.0,9.0,5.0
108680,186430,111975,'2015-10-16 00:00:00',76.0,76.0,left,medium,medium,63.0,72.0,82.0,71.0,73.0,70.0,57.0,43.0,55.0,78.0,53.0,74.0,59.0,77.0,66.0,77.0,73.0,61.0,91.0,68.0,73.0,33.0,80.0,55.0,59.0,14.0,32.0,25.0,10.0,9.0,13.0,15.0,7.0
108681,186430,111975,'2015-09-25 00:00:00',76.0,76.0,left,medium,medium,63.0,72.0,82.0,71.0,73.0,70.0,57.0,43.0,55.0,78.0,56.0,76.0,59.0,77.0,66.0,77.0,73.0,61.0,91.0,68.0,73.0,33.0,80.0,55.0,59.0,14.0,32.0,25.0,10.0,9.0,13.0,15.0,7.0
108682,186430,111975,'2015-09-21 00:00:00',76.0,76.0,left,medium,medium,63.0,67.0,88.0,67.0,69.0,64.0,57.0,43.0,53.0,81.0,56.0,76.0,59.0,79.0,66.0,81.0,73.0,61.0,91.0,61.0,73.0,33.0,85.0,55.0,59.0,14.0,27.0,16.0,10.0,9.0,13.0,15.0,7.0
108683,186430,111975,'2015-07-03 00:00:00',74.0,74.0,left,medium,medium,61.0,68.0,86.0,63.0,67.0,66.0,59.0,41.0,55.0,78.0,59.0,75.0,58.0,74.0,65.0,78.0,72.0,66.0,90.0,65.0,71.0,31.0,83.0,42.0,57.0,25.0,25.0,25.0,9.0,8.0,12.0,14.0,6.0
108684,186430,111975,'2015-06-12 00:00:00',74.0,74.0,left,medium,medium,61.0,68.0,86.0,63.0,67.0,66.0,59.0,41.0,55.0,78.0,59.0,75.0,58.0,74.0,65.0,78.0,72.0,66.0,90.0,65.0,71.0,31.0,83.0,42.0,57.0,25.0,25.0,25.0,9.0,8.0,12.0,14.0,6.0
108685,186430,111975,'2015-05-29 00:00:00',74.0,74.0,left,medium,medium,61.0,68.0,86.0,63.0,67.0,66.0,59.0,41.0,55.0,78.0,59.0,75.0,58.0,74.0,65.0,78.0,72.0,66.0,90.0,65.0,71.0,31.0,83.0,42.0,57.0,25.0,25.0,25.0,9.0,8.0,12.0,14.0,6.0
108686,186430,111975,'2014-11-14 00:00:00',74.0,74.0,left,medium,medium,61.0,68.0,86.0,63.0,67.0,66.0,59.0,41.0,55.0,78.0,59.0,75.0,58.0,74.0,65.0,78.0,72.0,66.0,90.0,65.0,71.0,31.0,83.0,42.0,57.0,25.0,25.0,25.0,9.0,8.0,12.0,14.0,6.0
108687,186430,111975,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,61.0,68.0,86.0,63.0,67.0,66.0,59.0,41.0,55.0,78.0,59.0,75.0,58.0,74.0,65.0,78.0,72.0,66.0,90.0,65.0,71.0,31.0,83.0,42.0,57.0,25.0,25.0,25.0,9.0,8.0,12.0,14.0,6.0
108688,186430,111975,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,61.0,66.0,86.0,61.0,66.0,64.0,59.0,41.0,55.0,78.0,62.0,76.0,58.0,74.0,65.0,77.0,73.0,66.0,88.0,62.0,71.0,31.0,83.0,42.0,57.0,25.0,25.0,25.0,9.0,8.0,12.0,14.0,6.0
108689,186430,111975,'2013-06-07 00:00:00',73.0,73.0,left,medium,medium,51.0,66.0,86.0,55.0,66.0,64.0,59.0,41.0,39.0,78.0,62.0,76.0,58.0,74.0,45.0,77.0,73.0,51.0,88.0,62.0,71.0,31.0,83.0,42.0,57.0,12.0,25.0,14.0,9.0,8.0,12.0,14.0,6.0
108690,186430,111975,'2013-03-22 00:00:00',73.0,73.0,left,medium,low,51.0,66.0,86.0,55.0,66.0,64.0,59.0,41.0,39.0,78.0,62.0,76.0,58.0,74.0,45.0,77.0,73.0,51.0,88.0,62.0,71.0,31.0,83.0,42.0,57.0,12.0,25.0,14.0,9.0,8.0,12.0,14.0,6.0
108691,186430,111975,'2013-02-22 00:00:00',73.0,73.0,left,medium,low,51.0,66.0,86.0,55.0,66.0,64.0,59.0,41.0,39.0,78.0,62.0,76.0,58.0,74.0,45.0,77.0,73.0,51.0,88.0,62.0,71.0,31.0,83.0,42.0,57.0,12.0,25.0,14.0,9.0,8.0,12.0,14.0,6.0
108692,186430,111975,'2013-02-15 00:00:00',73.0,73.0,left,medium,low,51.0,66.0,86.0,55.0,66.0,64.0,59.0,41.0,39.0,78.0,62.0,76.0,58.0,74.0,45.0,77.0,73.0,51.0,88.0,62.0,71.0,31.0,83.0,42.0,57.0,12.0,25.0,14.0,9.0,8.0,12.0,14.0,6.0
108693,186430,111975,'2012-08-31 00:00:00',64.0,64.0,left,medium,low,52.0,57.0,76.0,56.0,61.0,71.0,62.0,42.0,38.0,65.0,62.0,74.0,68.0,53.0,46.0,71.0,78.0,52.0,84.0,48.0,73.0,31.0,62.0,43.0,59.0,12.0,25.0,14.0,9.0,8.0,12.0,14.0,6.0
108694,186430,111975,'2012-02-22 00:00:00',65.0,65.0,left,medium,low,52.0,59.0,76.0,56.0,61.0,71.0,62.0,42.0,38.0,65.0,64.0,77.0,74.0,56.0,46.0,71.0,80.0,52.0,84.0,48.0,73.0,31.0,62.0,43.0,59.0,12.0,25.0,14.0,9.0,8.0,12.0,14.0,6.0
108695,186430,111975,'2011-08-30 00:00:00',66.0,66.0,left,medium,low,42.0,60.0,76.0,51.0,63.0,66.0,62.0,51.0,38.0,65.0,65.0,79.0,59.0,66.0,46.0,71.0,79.0,52.0,80.0,61.0,73.0,31.0,62.0,43.0,59.0,12.0,25.0,14.0,9.0,8.0,12.0,14.0,6.0
108696,186430,111975,'2011-02-22 00:00:00',71.0,78.0,left,medium,low,43.0,69.0,81.0,52.0,68.0,72.0,63.0,52.0,40.0,73.0,73.0,77.0,73.0,67.0,75.0,76.0,80.0,62.0,80.0,53.0,74.0,32.0,72.0,50.0,63.0,13.0,26.0,15.0,9.0,8.0,12.0,14.0,6.0
108697,186430,111975,'2010-08-30 00:00:00',71.0,78.0,left,medium,low,43.0,69.0,81.0,52.0,68.0,72.0,63.0,52.0,40.0,73.0,73.0,77.0,73.0,67.0,75.0,76.0,80.0,62.0,80.0,53.0,74.0,32.0,72.0,50.0,63.0,13.0,26.0,15.0,9.0,8.0,12.0,14.0,6.0
108698,186430,111975,'2010-02-22 00:00:00',74.0,80.0,left,medium,low,50.0,76.0,84.0,54.0,68.0,70.0,63.0,54.0,43.0,76.0,73.0,79.0,73.0,69.0,75.0,73.0,80.0,71.0,82.0,75.0,78.0,47.0,60.0,50.0,66.0,21.0,28.0,15.0,3.0,21.0,43.0,21.0,21.0
108699,186430,111975,'2009-08-30 00:00:00',75.0,80.0,left,medium,low,50.0,77.0,84.0,54.0,68.0,70.0,63.0,54.0,43.0,76.0,73.0,79.0,73.0,69.0,75.0,73.0,80.0,71.0,82.0,78.0,78.0,47.0,60.0,50.0,66.0,21.0,28.0,15.0,3.0,21.0,43.0,21.0,21.0
108700,186430,111975,'2009-02-22 00:00:00',72.0,80.0,left,medium,low,49.0,75.0,83.0,53.0,68.0,66.0,63.0,53.0,42.0,65.0,72.0,78.0,73.0,68.0,75.0,72.0,80.0,70.0,81.0,77.0,77.0,46.0,59.0,50.0,65.0,21.0,27.0,15.0,3.0,21.0,42.0,21.0,21.0
108701,186430,111975,'2008-08-30 00:00:00',72.0,80.0,left,medium,low,49.0,75.0,83.0,53.0,68.0,66.0,63.0,53.0,42.0,65.0,72.0,78.0,73.0,68.0,75.0,72.0,80.0,70.0,81.0,77.0,77.0,46.0,59.0,50.0,65.0,21.0,27.0,15.0,3.0,21.0,42.0,21.0,21.0
108702,186430,111975,'2007-02-22 00:00:00',72.0,80.0,left,medium,low,49.0,75.0,83.0,53.0,68.0,66.0,63.0,53.0,42.0,65.0,72.0,78.0,73.0,68.0,75.0,72.0,80.0,70.0,81.0,77.0,77.0,46.0,59.0,50.0,65.0,21.0,27.0,15.0,3.0,21.0,42.0,21.0,21.0
108703,229237,521318,'2016-04-07 00:00:00',53.0,67.0,right,medium,medium,24.0,25.0,51.0,37.0,31.0,29.0,26.0,27.0,34.0,34.0,55.0,53.0,49.0,48.0,49.0,38.0,66.0,52.0,74.0,18.0,42.0,50.0,28.0,32.0,40.0,49.0,57.0,56.0,10.0,9.0,13.0,6.0,9.0
108704,229237,521318,'2016-03-10 00:00:00',53.0,65.0,right,medium,medium,24.0,25.0,51.0,37.0,31.0,29.0,26.0,27.0,34.0,34.0,55.0,53.0,49.0,48.0,49.0,38.0,66.0,52.0,74.0,18.0,42.0,50.0,28.0,32.0,40.0,49.0,57.0,56.0,10.0,9.0,13.0,6.0,9.0
108705,229237,521318,'2016-01-14 00:00:00',53.0,65.0,right,medium,medium,24.0,25.0,51.0,37.0,31.0,29.0,26.0,27.0,34.0,34.0,55.0,53.0,49.0,48.0,49.0,38.0,66.0,58.0,74.0,18.0,42.0,50.0,28.0,32.0,40.0,49.0,57.0,56.0,10.0,9.0,13.0,6.0,9.0
108706,229237,521318,'2015-12-03 00:00:00',53.0,65.0,right,medium,medium,24.0,25.0,51.0,37.0,31.0,29.0,26.0,27.0,34.0,34.0,55.0,53.0,49.0,48.0,49.0,38.0,66.0,58.0,74.0,18.0,42.0,50.0,28.0,32.0,40.0,49.0,57.0,56.0,10.0,9.0,13.0,6.0,9.0
108707,229237,521318,'2015-10-16 00:00:00',52.0,64.0,right,medium,medium,24.0,25.0,51.0,29.0,31.0,29.0,26.0,27.0,28.0,31.0,55.0,53.0,49.0,45.0,49.0,38.0,66.0,58.0,74.0,18.0,42.0,50.0,28.0,32.0,40.0,49.0,57.0,56.0,10.0,9.0,13.0,6.0,9.0
108708,229237,521318,'2015-09-21 00:00:00',52.0,66.0,right,medium,medium,24.0,25.0,51.0,29.0,31.0,29.0,26.0,27.0,28.0,31.0,55.0,53.0,49.0,45.0,49.0,38.0,66.0,58.0,74.0,18.0,42.0,50.0,28.0,32.0,40.0,49.0,57.0,56.0,10.0,9.0,13.0,6.0,9.0
108709,229237,521318,'2007-02-22 00:00:00',52.0,66.0,right,medium,medium,24.0,25.0,51.0,29.0,31.0,29.0,26.0,27.0,28.0,31.0,55.0,53.0,49.0,45.0,49.0,38.0,66.0,58.0,74.0,18.0,42.0,50.0,28.0,32.0,40.0,49.0,57.0,56.0,10.0,9.0,13.0,6.0,9.0
108710,113343,23686,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,27.0,25.0,50.0,52.0,48.0,71.0,31.0,25.0,75.0,34.0,66.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,71.0,75.0,67.0,73.0
108711,113343,23686,'2013-05-10 00:00:00',71.0,71.0,right,medium,medium,16.0,12.0,12.0,20.0,10.0,10.0,11.0,13.0,27.0,15.0,50.0,52.0,48.0,71.0,31.0,25.0,75.0,52.0,66.0,14.0,67.0,17.0,12.0,29.0,16.0,14.0,19.0,18.0,74.0,71.0,75.0,67.0,73.0
108712,113343,23686,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,16.0,12.0,12.0,20.0,10.0,10.0,11.0,13.0,27.0,15.0,50.0,52.0,48.0,71.0,31.0,25.0,75.0,52.0,66.0,14.0,67.0,17.0,12.0,29.0,16.0,14.0,19.0,18.0,74.0,71.0,75.0,67.0,73.0
108713,113343,23686,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,16.0,12.0,12.0,20.0,10.0,10.0,11.0,13.0,27.0,15.0,50.0,52.0,48.0,71.0,31.0,25.0,75.0,52.0,66.0,14.0,67.0,17.0,12.0,29.0,16.0,14.0,19.0,18.0,75.0,71.0,76.0,68.0,74.0
108714,113343,23686,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,16.0,12.0,12.0,20.0,10.0,10.0,11.0,13.0,27.0,15.0,50.0,52.0,48.0,74.0,31.0,25.0,75.0,52.0,66.0,14.0,67.0,17.0,12.0,29.0,16.0,14.0,19.0,18.0,76.0,74.0,77.0,68.0,75.0
108715,113343,23686,'2011-02-22 00:00:00',76.0,80.0,right,medium,medium,16.0,12.0,12.0,20.0,10.0,10.0,11.0,13.0,27.0,15.0,50.0,52.0,48.0,74.0,60.0,25.0,75.0,52.0,66.0,14.0,67.0,17.0,21.0,29.0,16.0,14.0,19.0,18.0,81.0,74.0,77.0,68.0,81.0
108716,113343,23686,'2010-08-30 00:00:00',77.0,80.0,right,medium,medium,16.0,12.0,12.0,20.0,10.0,10.0,11.0,8.0,27.0,15.0,50.0,52.0,48.0,74.0,60.0,25.0,75.0,52.0,66.0,14.0,67.0,17.0,21.0,25.0,16.0,9.0,19.0,18.0,80.0,76.0,77.0,69.0,82.0
108717,113343,23686,'2010-02-22 00:00:00',78.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,11.0,8.0,77.0,22.0,40.0,52.0,48.0,74.0,60.0,25.0,75.0,63.0,83.0,22.0,67.0,52.0,45.0,25.0,48.0,22.0,22.0,18.0,80.0,78.0,77.0,70.0,86.0
108718,113343,23686,'2009-08-30 00:00:00',81.0,83.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,11.0,8.0,77.0,22.0,40.0,52.0,48.0,74.0,60.0,25.0,75.0,63.0,83.0,22.0,67.0,52.0,45.0,25.0,48.0,22.0,22.0,18.0,86.0,81.0,77.0,73.0,86.0
108719,113343,23686,'2008-08-30 00:00:00',79.0,81.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,11.0,19.0,77.0,22.0,40.0,44.0,48.0,69.0,60.0,25.0,75.0,63.0,78.0,22.0,34.0,52.0,45.0,25.0,28.0,22.0,37.0,18.0,86.0,74.0,77.0,71.0,84.0
108720,113343,23686,'2007-08-30 00:00:00',75.0,78.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,11.0,19.0,77.0,22.0,52.0,54.0,48.0,64.0,60.0,25.0,75.0,53.0,78.0,22.0,44.0,62.0,55.0,25.0,58.0,22.0,37.0,18.0,70.0,78.0,77.0,69.0,81.0
108721,113343,23686,'2007-02-22 00:00:00',73.0,76.0,right,medium,medium,16.0,12.0,12.0,20.0,10.0,10.0,11.0,58.0,77.0,15.0,52.0,64.0,48.0,64.0,60.0,25.0,75.0,60.0,78.0,14.0,14.0,62.0,55.0,25.0,58.0,5.0,26.0,18.0,70.0,80.0,77.0,58.0,81.0
108722,178599,97319,'2016-04-14 00:00:00',71.0,71.0,right,medium,medium,80.0,69.0,38.0,72.0,67.0,71.0,82.0,71.0,74.0,73.0,70.0,71.0,77.0,67.0,79.0,83.0,69.0,60.0,61.0,74.0,69.0,53.0,69.0,71.0,78.0,25.0,32.0,34.0,15.0,9.0,14.0,13.0,7.0
108723,178599,97319,'2016-02-11 00:00:00',71.0,71.0,right,medium,medium,80.0,69.0,38.0,72.0,67.0,71.0,82.0,71.0,74.0,73.0,70.0,71.0,77.0,67.0,79.0,83.0,69.0,60.0,61.0,74.0,69.0,53.0,69.0,71.0,78.0,25.0,32.0,34.0,15.0,9.0,14.0,13.0,7.0
108724,178599,97319,'2015-11-26 00:00:00',71.0,71.0,right,medium,medium,80.0,69.0,38.0,72.0,67.0,71.0,82.0,71.0,74.0,73.0,70.0,71.0,77.0,67.0,79.0,83.0,69.0,60.0,61.0,74.0,69.0,53.0,69.0,71.0,74.0,25.0,32.0,34.0,15.0,9.0,14.0,13.0,7.0
108725,178599,97319,'2015-10-23 00:00:00',71.0,71.0,right,medium,medium,80.0,69.0,38.0,72.0,67.0,71.0,82.0,69.0,74.0,73.0,70.0,71.0,77.0,67.0,79.0,83.0,69.0,60.0,61.0,74.0,69.0,53.0,69.0,71.0,74.0,25.0,32.0,34.0,15.0,9.0,14.0,13.0,7.0
108726,178599,97319,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,80.0,69.0,38.0,72.0,67.0,71.0,82.0,69.0,74.0,73.0,70.0,71.0,77.0,67.0,79.0,83.0,69.0,60.0,61.0,74.0,69.0,53.0,69.0,71.0,74.0,25.0,32.0,34.0,15.0,9.0,14.0,13.0,7.0
108727,178599,97319,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,80.0,69.0,38.0,72.0,67.0,71.0,82.0,69.0,74.0,73.0,70.0,71.0,77.0,67.0,79.0,83.0,68.0,59.0,61.0,74.0,69.0,53.0,69.0,71.0,74.0,25.0,32.0,34.0,15.0,9.0,14.0,13.0,7.0
108728,178599,97319,'2014-11-07 00:00:00',71.0,71.0,right,medium,medium,79.0,70.0,37.0,71.0,66.0,68.0,81.0,68.0,73.0,72.0,69.0,71.0,75.0,60.0,76.0,78.0,66.0,61.0,60.0,73.0,59.0,52.0,66.0,67.0,73.0,24.0,31.0,33.0,14.0,8.0,13.0,12.0,6.0
108729,178599,97319,'2014-10-24 00:00:00',71.0,71.0,right,medium,medium,79.0,70.0,37.0,71.0,66.0,68.0,81.0,68.0,73.0,72.0,69.0,71.0,75.0,60.0,76.0,78.0,66.0,61.0,60.0,73.0,59.0,52.0,66.0,67.0,73.0,24.0,31.0,33.0,14.0,8.0,13.0,12.0,6.0
108730,178599,97319,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,77.0,70.0,37.0,71.0,66.0,68.0,81.0,68.0,73.0,72.0,69.0,71.0,75.0,60.0,76.0,81.0,66.0,61.0,60.0,73.0,59.0,52.0,66.0,67.0,73.0,24.0,31.0,33.0,14.0,8.0,13.0,12.0,6.0
108731,178599,97319,'2014-04-25 00:00:00',71.0,71.0,right,medium,medium,77.0,70.0,37.0,71.0,66.0,68.0,81.0,72.0,73.0,77.0,68.0,70.0,72.0,68.0,76.0,81.0,64.0,63.0,58.0,77.0,59.0,52.0,66.0,67.0,73.0,24.0,31.0,33.0,14.0,8.0,13.0,12.0,6.0
108732,178599,97319,'2013-12-06 00:00:00',71.0,71.0,right,medium,medium,77.0,70.0,37.0,71.0,66.0,68.0,81.0,72.0,73.0,77.0,68.0,70.0,72.0,68.0,76.0,81.0,64.0,63.0,58.0,77.0,59.0,52.0,66.0,67.0,73.0,24.0,31.0,33.0,14.0,8.0,13.0,12.0,6.0
108733,178599,97319,'2013-11-01 00:00:00',71.0,72.0,right,medium,medium,77.0,70.0,37.0,71.0,66.0,68.0,81.0,72.0,73.0,77.0,68.0,70.0,72.0,68.0,76.0,81.0,64.0,63.0,58.0,77.0,59.0,52.0,66.0,67.0,73.0,24.0,31.0,33.0,14.0,8.0,13.0,12.0,6.0
108734,178599,97319,'2013-10-18 00:00:00',70.0,72.0,right,medium,medium,77.0,66.0,37.0,71.0,58.0,66.0,81.0,72.0,73.0,68.0,69.0,70.0,72.0,68.0,76.0,81.0,64.0,63.0,58.0,77.0,59.0,52.0,64.0,67.0,72.0,24.0,31.0,33.0,14.0,8.0,13.0,12.0,6.0
108735,178599,97319,'2013-09-20 00:00:00',70.0,72.0,right,medium,medium,77.0,66.0,37.0,71.0,58.0,66.0,81.0,72.0,73.0,68.0,69.0,70.0,72.0,68.0,76.0,81.0,64.0,63.0,58.0,77.0,59.0,52.0,64.0,67.0,72.0,24.0,31.0,33.0,14.0,8.0,13.0,12.0,6.0
108736,178599,97319,'2013-05-31 00:00:00',70.0,74.0,right,medium,medium,78.0,66.0,37.0,70.0,58.0,69.0,81.0,77.0,74.0,68.0,69.0,70.0,72.0,68.0,76.0,85.0,64.0,63.0,58.0,79.0,59.0,52.0,65.0,63.0,70.0,24.0,31.0,31.0,14.0,8.0,13.0,12.0,6.0
108737,178599,97319,'2013-04-19 00:00:00',72.0,74.0,right,medium,medium,79.0,66.0,37.0,72.0,58.0,72.0,81.0,77.0,75.0,70.0,69.0,71.0,72.0,68.0,76.0,85.0,64.0,67.0,58.0,79.0,59.0,52.0,66.0,67.0,70.0,44.0,31.0,31.0,14.0,8.0,13.0,12.0,6.0
108738,178599,97319,'2013-03-28 00:00:00',71.0,74.0,right,medium,medium,79.0,66.0,37.0,72.0,58.0,72.0,81.0,77.0,75.0,70.0,69.0,71.0,72.0,68.0,76.0,85.0,64.0,67.0,58.0,79.0,59.0,52.0,66.0,67.0,70.0,44.0,31.0,31.0,14.0,8.0,13.0,12.0,6.0
108739,178599,97319,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,79.0,66.0,37.0,72.0,58.0,72.0,81.0,77.0,75.0,70.0,69.0,71.0,72.0,68.0,76.0,85.0,64.0,67.0,58.0,79.0,59.0,52.0,66.0,67.0,70.0,44.0,31.0,31.0,14.0,8.0,13.0,12.0,6.0
108740,178599,97319,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,80.0,66.0,37.0,72.0,65.0,72.0,81.0,78.0,76.0,71.0,71.0,72.0,73.0,66.0,76.0,85.0,66.0,76.0,58.0,79.0,61.0,52.0,67.0,66.0,66.0,44.0,31.0,31.0,14.0,8.0,13.0,12.0,6.0
108741,178599,97319,'2012-02-22 00:00:00',72.0,74.0,right,medium,medium,80.0,66.0,37.0,72.0,65.0,72.0,81.0,78.0,76.0,71.0,71.0,72.0,73.0,66.0,76.0,85.0,66.0,76.0,58.0,79.0,61.0,52.0,67.0,66.0,66.0,44.0,31.0,31.0,14.0,8.0,13.0,12.0,6.0
108742,178599,97319,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,80.0,66.0,37.0,73.0,65.0,72.0,81.0,78.0,77.0,72.0,71.0,72.0,73.0,66.0,76.0,85.0,66.0,76.0,58.0,79.0,61.0,52.0,67.0,66.0,66.0,44.0,31.0,31.0,14.0,8.0,13.0,12.0,6.0
108743,178599,97319,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,80.0,66.0,37.0,73.0,65.0,72.0,78.0,78.0,77.0,72.0,74.0,75.0,73.0,66.0,65.0,85.0,59.0,76.0,58.0,79.0,61.0,52.0,67.0,66.0,66.0,44.0,31.0,31.0,14.0,8.0,13.0,12.0,6.0
108744,178599,97319,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,80.0,66.0,37.0,73.0,65.0,72.0,78.0,78.0,77.0,71.0,76.0,77.0,73.0,66.0,65.0,85.0,59.0,81.0,58.0,79.0,61.0,66.0,62.0,66.0,62.0,44.0,31.0,31.0,7.0,20.0,77.0,20.0,20.0
108745,178599,97319,'2009-08-30 00:00:00',72.0,74.0,right,medium,medium,79.0,66.0,37.0,73.0,65.0,71.0,78.0,78.0,76.0,66.0,71.0,72.0,73.0,66.0,65.0,82.0,59.0,81.0,58.0,77.0,61.0,66.0,62.0,66.0,62.0,44.0,31.0,31.0,7.0,20.0,76.0,20.0,20.0
108746,178599,97319,'2009-02-22 00:00:00',66.0,71.0,right,medium,medium,65.0,65.0,36.0,67.0,65.0,65.0,78.0,65.0,65.0,65.0,69.0,68.0,73.0,65.0,65.0,81.0,59.0,68.0,57.0,75.0,60.0,65.0,61.0,66.0,61.0,43.0,30.0,31.0,7.0,20.0,65.0,20.0,20.0
108747,178599,97319,'2008-08-30 00:00:00',66.0,71.0,right,medium,medium,65.0,65.0,56.0,67.0,65.0,65.0,78.0,65.0,65.0,65.0,69.0,68.0,73.0,65.0,65.0,68.0,59.0,68.0,57.0,65.0,60.0,65.0,61.0,66.0,61.0,63.0,50.0,31.0,7.0,20.0,65.0,20.0,20.0
108748,178599,97319,'2007-08-30 00:00:00',61.0,64.0,right,medium,medium,61.0,50.0,48.0,65.0,65.0,57.0,78.0,52.0,61.0,56.0,60.0,62.0,73.0,58.0,65.0,60.0,59.0,61.0,50.0,55.0,53.0,60.0,60.0,66.0,58.0,51.0,37.0,31.0,7.0,20.0,61.0,20.0,20.0
108749,178599,97319,'2007-02-22 00:00:00',61.0,64.0,right,medium,medium,61.0,50.0,48.0,65.0,65.0,57.0,78.0,52.0,61.0,56.0,60.0,62.0,73.0,58.0,65.0,60.0,59.0,61.0,50.0,55.0,53.0,60.0,60.0,66.0,58.0,51.0,37.0,31.0,7.0,20.0,61.0,20.0,20.0
108750,176264,74827,'2014-05-30 00:00:00',65.0,65.0,left,high,medium,54.0,42.0,71.0,61.0,21.0,50.0,31.0,21.0,60.0,55.0,59.0,73.0,59.0,52.0,51.0,63.0,49.0,79.0,92.0,46.0,79.0,51.0,43.0,53.0,41.0,65.0,63.0,61.0,8.0,5.0,13.0,10.0,15.0
108751,176264,74827,'2014-03-07 00:00:00',66.0,66.0,left,high,medium,54.0,42.0,71.0,61.0,21.0,50.0,31.0,21.0,60.0,55.0,59.0,75.0,59.0,52.0,51.0,63.0,49.0,81.0,92.0,46.0,79.0,51.0,43.0,53.0,41.0,68.0,65.0,61.0,8.0,5.0,13.0,10.0,15.0
108752,176264,74827,'2013-09-27 00:00:00',66.0,66.0,left,high,medium,54.0,42.0,71.0,61.0,21.0,50.0,31.0,21.0,60.0,55.0,59.0,75.0,59.0,52.0,51.0,63.0,49.0,81.0,92.0,46.0,79.0,51.0,43.0,53.0,41.0,67.0,65.0,61.0,8.0,5.0,13.0,10.0,15.0
108753,176264,74827,'2013-09-20 00:00:00',66.0,66.0,left,high,medium,54.0,42.0,71.0,61.0,21.0,50.0,31.0,21.0,60.0,55.0,59.0,75.0,59.0,52.0,51.0,63.0,49.0,82.0,92.0,46.0,79.0,51.0,43.0,53.0,41.0,67.0,65.0,61.0,8.0,5.0,13.0,10.0,15.0
108754,176264,74827,'2013-05-17 00:00:00',68.0,68.0,left,high,medium,54.0,42.0,74.0,61.0,21.0,50.0,31.0,21.0,60.0,55.0,64.0,79.0,59.0,52.0,51.0,66.0,49.0,82.0,89.0,46.0,81.0,53.0,43.0,53.0,41.0,70.0,70.0,62.0,8.0,5.0,13.0,10.0,15.0
108755,176264,74827,'2013-04-05 00:00:00',68.0,68.0,left,high,medium,54.0,42.0,74.0,61.0,21.0,50.0,31.0,21.0,60.0,55.0,64.0,79.0,59.0,52.0,51.0,66.0,49.0,82.0,89.0,46.0,81.0,53.0,43.0,53.0,41.0,70.0,70.0,62.0,8.0,5.0,13.0,10.0,15.0
108756,176264,74827,'2013-03-01 00:00:00',68.0,68.0,left,high,high,54.0,42.0,74.0,61.0,21.0,50.0,31.0,21.0,60.0,55.0,64.0,79.0,59.0,52.0,51.0,66.0,49.0,82.0,89.0,46.0,81.0,56.0,43.0,53.0,41.0,70.0,70.0,62.0,8.0,5.0,13.0,10.0,15.0
108757,176264,74827,'2013-02-15 00:00:00',68.0,68.0,left,high,high,54.0,42.0,74.0,61.0,21.0,50.0,31.0,21.0,60.0,55.0,64.0,79.0,59.0,52.0,51.0,66.0,49.0,87.0,89.0,46.0,81.0,56.0,43.0,53.0,41.0,70.0,70.0,62.0,8.0,5.0,13.0,10.0,15.0
108758,176264,74827,'2012-08-31 00:00:00',68.0,68.0,left,high,high,54.0,42.0,74.0,61.0,21.0,50.0,31.0,21.0,60.0,55.0,64.0,77.0,59.0,52.0,51.0,66.0,49.0,82.0,89.0,46.0,81.0,56.0,43.0,53.0,41.0,70.0,70.0,62.0,8.0,5.0,13.0,10.0,15.0
108759,176264,74827,'2012-02-22 00:00:00',73.0,73.0,left,high,high,54.0,42.0,78.0,64.0,21.0,58.0,31.0,21.0,62.0,69.0,70.0,77.0,69.0,62.0,51.0,66.0,49.0,79.0,91.0,46.0,83.0,64.0,43.0,53.0,41.0,75.0,73.0,69.0,8.0,5.0,13.0,10.0,15.0
108760,176264,74827,'2011-08-30 00:00:00',73.0,73.0,left,low,high,54.0,42.0,78.0,64.0,21.0,58.0,31.0,21.0,62.0,69.0,68.0,76.0,77.0,62.0,50.0,66.0,49.0,79.0,91.0,46.0,83.0,64.0,43.0,53.0,41.0,75.0,73.0,69.0,8.0,5.0,13.0,10.0,15.0
108761,176264,74827,'2011-02-22 00:00:00',77.0,79.0,left,low,high,54.0,42.0,81.0,64.0,51.0,64.0,31.0,21.0,62.0,71.0,74.0,75.0,66.0,69.0,73.0,61.0,86.0,80.0,86.0,46.0,83.0,64.0,44.0,53.0,41.0,78.0,77.0,73.0,8.0,5.0,13.0,10.0,15.0
108762,176264,74827,'2010-08-30 00:00:00',74.0,78.0,left,low,high,52.0,46.0,64.0,66.0,53.0,57.0,31.0,21.0,59.0,63.0,82.0,81.0,64.0,67.0,89.0,49.0,86.0,81.0,90.0,46.0,84.0,67.0,68.0,49.0,31.0,68.0,77.0,72.0,8.0,5.0,13.0,10.0,15.0
108763,176264,74827,'2009-08-30 00:00:00',74.0,76.0,left,low,high,52.0,46.0,64.0,66.0,53.0,57.0,31.0,21.0,59.0,63.0,82.0,81.0,64.0,67.0,89.0,49.0,86.0,87.0,90.0,46.0,84.0,58.0,64.0,49.0,42.0,68.0,77.0,72.0,8.0,23.0,59.0,23.0,23.0
108764,176264,74827,'2009-02-22 00:00:00',70.0,75.0,left,low,high,52.0,27.0,59.0,67.0,53.0,55.0,31.0,43.0,54.0,63.0,69.0,73.0,64.0,73.0,89.0,48.0,86.0,71.0,78.0,25.0,72.0,58.0,65.0,49.0,58.0,68.0,73.0,72.0,8.0,23.0,54.0,23.0,23.0
108765,176264,74827,'2008-08-30 00:00:00',69.0,75.0,right,low,high,52.0,27.0,59.0,67.0,53.0,55.0,31.0,43.0,54.0,63.0,69.0,73.0,64.0,73.0,89.0,48.0,86.0,70.0,78.0,25.0,64.0,58.0,65.0,49.0,58.0,68.0,73.0,72.0,8.0,23.0,54.0,23.0,23.0
108766,176264,74827,'2007-08-30 00:00:00',69.0,75.0,right,low,high,52.0,27.0,59.0,67.0,53.0,55.0,31.0,43.0,54.0,63.0,69.0,73.0,64.0,73.0,89.0,48.0,86.0,70.0,78.0,25.0,64.0,58.0,65.0,49.0,58.0,68.0,73.0,72.0,8.0,23.0,54.0,23.0,23.0
108767,176264,74827,'2007-02-22 00:00:00',63.0,64.0,right,low,high,51.0,38.0,58.0,58.0,53.0,50.0,31.0,57.0,53.0,54.0,58.0,54.0,64.0,65.0,89.0,47.0,86.0,69.0,67.0,42.0,63.0,58.0,65.0,49.0,57.0,61.0,67.0,72.0,8.0,7.0,53.0,12.0,6.0
108768,51114,25581,'2009-08-30 00:00:00',67.0,74.0,right,?,_0,68.0,41.0,67.0,71.0,?,55.0,?,43.0,52.0,61.0,75.0,72.0,?,59.0,?,70.0,?,75.0,69.0,50.0,66.0,68.0,65.0,?,64.0,60.0,72.0,?,9.0,20.0,52.0,20.0,20.0
108769,51114,25581,'2009-02-22 00:00:00',67.0,74.0,right,?,_0,67.0,40.0,67.0,70.0,?,55.0,?,35.0,52.0,61.0,75.0,72.0,?,59.0,?,70.0,?,73.0,69.0,50.0,66.0,68.0,65.0,?,64.0,69.0,67.0,?,11.0,20.0,52.0,20.0,20.0
108770,51114,25581,'2008-08-30 00:00:00',67.0,74.0,right,?,_0,67.0,40.0,67.0,70.0,?,55.0,?,35.0,52.0,61.0,75.0,72.0,?,59.0,?,70.0,?,73.0,69.0,50.0,66.0,68.0,65.0,?,64.0,69.0,67.0,?,11.0,20.0,52.0,20.0,20.0
108771,51114,25581,'2008-02-22 00:00:00',74.0,76.0,right,?,_0,76.0,74.0,67.0,70.0,?,72.0,?,77.0,79.0,74.0,88.0,75.0,?,59.0,?,75.0,?,73.0,73.0,77.0,74.0,75.0,73.0,?,76.0,74.0,77.0,?,11.0,20.0,79.0,20.0,20.0
108772,51114,25581,'2007-08-30 00:00:00',74.0,76.0,right,?,_0,76.0,74.0,67.0,70.0,?,72.0,?,77.0,79.0,74.0,88.0,75.0,?,59.0,?,75.0,?,73.0,73.0,77.0,74.0,75.0,73.0,?,76.0,74.0,77.0,?,11.0,20.0,79.0,20.0,20.0
108773,51114,25581,'2007-02-22 00:00:00',74.0,76.0,right,?,_0,76.0,74.0,67.0,70.0,?,72.0,?,76.0,79.0,74.0,88.0,75.0,?,59.0,?,75.0,?,73.0,73.0,77.0,74.0,75.0,73.0,?,76.0,74.0,77.0,?,11.0,9.0,79.0,5.0,15.0
108774,222724,536457,'2015-04-17 00:00:00',60.0,74.0,left,medium,medium,51.0,22.0,42.0,66.0,48.0,72.0,68.0,65.0,56.0,67.0,83.0,70.0,76.0,48.0,74.0,38.0,61.0,54.0,46.0,32.0,45.0,48.0,51.0,49.0,48.0,38.0,47.0,49.0,15.0,11.0,7.0,15.0,14.0
108775,222724,536457,'2015-04-10 00:00:00',62.0,76.0,left,medium,medium,51.0,22.0,42.0,68.0,48.0,66.0,68.0,65.0,56.0,67.0,78.0,70.0,76.0,53.0,74.0,38.0,61.0,54.0,46.0,32.0,55.0,48.0,54.0,59.0,48.0,38.0,47.0,49.0,15.0,11.0,7.0,15.0,14.0
108776,222724,536457,'2015-01-23 00:00:00',62.0,76.0,left,medium,medium,51.0,22.0,42.0,68.0,48.0,66.0,68.0,65.0,56.0,67.0,78.0,70.0,76.0,53.0,74.0,38.0,61.0,54.0,46.0,32.0,55.0,48.0,54.0,59.0,48.0,38.0,47.0,49.0,15.0,11.0,7.0,15.0,14.0
108777,222724,536457,'2014-12-19 00:00:00',58.0,72.0,right,medium,medium,28.0,22.0,42.0,68.0,48.0,66.0,68.0,65.0,56.0,67.0,78.0,70.0,76.0,53.0,74.0,38.0,61.0,54.0,46.0,32.0,55.0,48.0,54.0,59.0,48.0,38.0,47.0,49.0,15.0,11.0,7.0,15.0,14.0
108778,222724,536457,'2014-11-07 00:00:00',58.0,72.0,right,medium,medium,28.0,22.0,42.0,68.0,48.0,66.0,68.0,65.0,56.0,67.0,78.0,70.0,76.0,53.0,74.0,38.0,61.0,54.0,46.0,32.0,55.0,48.0,54.0,59.0,48.0,38.0,47.0,49.0,15.0,11.0,7.0,15.0,14.0
108779,222724,536457,'2014-09-18 00:00:00',58.0,72.0,right,medium,medium,28.0,22.0,42.0,68.0,48.0,66.0,68.0,65.0,56.0,67.0,78.0,70.0,76.0,53.0,74.0,38.0,61.0,54.0,46.0,32.0,55.0,48.0,54.0,59.0,48.0,38.0,47.0,49.0,15.0,11.0,7.0,15.0,14.0
108780,222724,536457,'2014-05-02 00:00:00',58.0,72.0,right,medium,medium,28.0,22.0,42.0,68.0,48.0,66.0,68.0,65.0,56.0,67.0,63.0,65.0,76.0,53.0,74.0,38.0,61.0,56.0,46.0,32.0,55.0,48.0,54.0,59.0,48.0,38.0,47.0,49.0,15.0,11.0,7.0,15.0,14.0
108781,222724,536457,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,28.0,22.0,42.0,68.0,48.0,66.0,68.0,65.0,56.0,67.0,63.0,65.0,76.0,53.0,74.0,38.0,61.0,56.0,46.0,32.0,55.0,48.0,54.0,59.0,48.0,38.0,47.0,49.0,15.0,11.0,7.0,15.0,14.0
108782,178412,102614,'2015-10-16 00:00:00',66.0,66.0,right,medium,medium,52.0,34.0,58.0,58.0,48.0,44.0,48.0,55.0,46.0,56.0,59.0,61.0,57.0,49.0,48.0,54.0,59.0,73.0,80.0,44.0,71.0,69.0,43.0,44.0,58.0,67.0,65.0,68.0,13.0,7.0,12.0,7.0,9.0
108783,178412,102614,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,52.0,34.0,58.0,58.0,48.0,44.0,48.0,55.0,46.0,56.0,59.0,61.0,56.0,49.0,48.0,54.0,59.0,73.0,80.0,44.0,71.0,69.0,43.0,44.0,58.0,67.0,65.0,68.0,13.0,7.0,12.0,7.0,9.0
108784,178412,102614,'2014-12-05 00:00:00',65.0,65.0,right,medium,medium,51.0,33.0,65.0,57.0,47.0,43.0,47.0,54.0,45.0,58.0,54.0,57.0,51.0,48.0,48.0,53.0,61.0,73.0,79.0,43.0,70.0,68.0,33.0,43.0,57.0,64.0,62.0,65.0,12.0,6.0,11.0,6.0,8.0
108785,178412,102614,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,51.0,33.0,65.0,57.0,47.0,43.0,47.0,54.0,45.0,58.0,54.0,57.0,51.0,48.0,48.0,53.0,61.0,73.0,79.0,43.0,70.0,68.0,33.0,43.0,57.0,64.0,62.0,65.0,12.0,6.0,11.0,6.0,8.0
108786,178412,102614,'2014-04-18 00:00:00',64.0,64.0,right,medium,medium,51.0,33.0,65.0,57.0,47.0,43.0,47.0,54.0,45.0,58.0,55.0,61.0,51.0,48.0,48.0,53.0,61.0,71.0,77.0,43.0,70.0,68.0,33.0,43.0,57.0,64.0,62.0,65.0,12.0,6.0,11.0,6.0,8.0
108787,178412,102614,'2014-02-28 00:00:00',64.0,64.0,right,medium,medium,51.0,33.0,65.0,57.0,47.0,43.0,47.0,54.0,45.0,58.0,55.0,60.0,51.0,48.0,48.0,53.0,61.0,71.0,77.0,43.0,70.0,68.0,33.0,43.0,57.0,64.0,62.0,65.0,12.0,6.0,11.0,6.0,8.0
108788,178412,102614,'2013-09-20 00:00:00',64.0,66.0,right,medium,medium,51.0,33.0,65.0,57.0,47.0,43.0,47.0,54.0,45.0,58.0,55.0,60.0,51.0,48.0,48.0,53.0,61.0,71.0,77.0,43.0,70.0,68.0,33.0,43.0,57.0,64.0,62.0,65.0,12.0,6.0,11.0,6.0,8.0
108789,178412,102614,'2013-05-17 00:00:00',67.0,68.0,right,medium,medium,51.0,33.0,65.0,57.0,47.0,43.0,47.0,54.0,45.0,62.0,55.0,60.0,51.0,48.0,48.0,53.0,61.0,74.0,77.0,43.0,78.0,68.0,33.0,43.0,57.0,64.0,67.0,69.0,12.0,6.0,11.0,6.0,8.0
108790,178412,102614,'2013-05-10 00:00:00',67.0,68.0,right,medium,medium,51.0,33.0,65.0,57.0,47.0,43.0,47.0,54.0,45.0,62.0,55.0,60.0,51.0,48.0,48.0,53.0,61.0,74.0,77.0,43.0,78.0,68.0,33.0,43.0,57.0,64.0,67.0,69.0,12.0,6.0,11.0,6.0,8.0
108791,178412,102614,'2013-04-26 00:00:00',67.0,68.0,right,medium,medium,51.0,33.0,65.0,61.0,47.0,43.0,47.0,54.0,49.0,62.0,55.0,60.0,51.0,48.0,48.0,53.0,61.0,74.0,77.0,43.0,78.0,68.0,33.0,43.0,57.0,64.0,67.0,69.0,12.0,6.0,11.0,6.0,8.0
108792,178412,102614,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,51.0,33.0,65.0,61.0,47.0,43.0,47.0,54.0,49.0,62.0,55.0,60.0,51.0,48.0,48.0,53.0,61.0,74.0,77.0,43.0,73.0,68.0,33.0,43.0,57.0,64.0,67.0,69.0,12.0,6.0,11.0,6.0,8.0
108793,178412,102614,'2012-08-31 00:00:00',64.0,68.0,right,medium,medium,51.0,33.0,60.0,61.0,47.0,43.0,47.0,54.0,49.0,62.0,55.0,60.0,51.0,48.0,48.0,53.0,61.0,74.0,72.0,43.0,73.0,66.0,33.0,43.0,57.0,62.0,65.0,67.0,12.0,6.0,11.0,6.0,8.0
108794,178412,102614,'2012-02-22 00:00:00',65.0,68.0,right,medium,medium,51.0,33.0,60.0,61.0,47.0,43.0,47.0,54.0,49.0,62.0,56.0,60.0,51.0,62.0,48.0,53.0,61.0,70.0,72.0,43.0,70.0,66.0,33.0,43.0,57.0,66.0,65.0,67.0,12.0,6.0,11.0,6.0,8.0
108795,178412,102614,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,51.0,33.0,60.0,61.0,47.0,43.0,47.0,54.0,49.0,62.0,55.0,60.0,51.0,62.0,48.0,53.0,61.0,70.0,72.0,43.0,70.0,66.0,33.0,43.0,57.0,66.0,65.0,67.0,12.0,6.0,11.0,6.0,8.0
108796,178412,102614,'2010-08-30 00:00:00',64.0,74.0,right,medium,medium,52.0,34.0,61.0,59.0,48.0,44.0,48.0,55.0,50.0,63.0,60.0,67.0,52.0,50.0,63.0,54.0,72.0,71.0,74.0,44.0,66.0,57.0,34.0,44.0,58.0,66.0,62.0,64.0,12.0,6.0,11.0,6.0,8.0
108797,178412,102614,'2009-08-30 00:00:00',66.0,74.0,right,medium,medium,65.0,34.0,61.0,60.0,48.0,54.0,48.0,55.0,60.0,68.0,71.0,68.0,52.0,66.0,63.0,54.0,72.0,71.0,73.0,44.0,66.0,58.0,54.0,44.0,60.0,71.0,68.0,64.0,8.0,20.0,60.0,20.0,20.0
108798,178412,102614,'2008-08-30 00:00:00',68.0,72.0,right,medium,medium,65.0,34.0,68.0,60.0,48.0,54.0,48.0,55.0,60.0,68.0,73.0,69.0,52.0,72.0,63.0,64.0,72.0,75.0,73.0,54.0,66.0,58.0,54.0,44.0,60.0,70.0,68.0,64.0,8.0,20.0,60.0,20.0,20.0
108799,178412,102614,'2007-08-30 00:00:00',64.0,67.0,right,medium,medium,65.0,34.0,68.0,60.0,48.0,54.0,48.0,55.0,60.0,67.0,68.0,69.0,52.0,66.0,63.0,64.0,72.0,64.0,70.0,54.0,58.0,58.0,54.0,44.0,60.0,61.0,58.0,64.0,8.0,20.0,60.0,20.0,20.0
108800,178412,102614,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,65.0,34.0,68.0,60.0,48.0,54.0,48.0,55.0,60.0,67.0,68.0,69.0,52.0,66.0,63.0,64.0,72.0,64.0,70.0,54.0,58.0,58.0,54.0,44.0,60.0,61.0,58.0,64.0,8.0,20.0,60.0,20.0,20.0
108801,159274,41754,'2015-09-21 00:00:00',65.0,65.0,right,medium,high,56.0,32.0,52.0,67.0,54.0,60.0,50.0,51.0,66.0,67.0,77.0,68.0,76.0,70.0,82.0,67.0,69.0,81.0,80.0,67.0,80.0,72.0,50.0,59.0,58.0,63.0,69.0,69.0,15.0,11.0,5.0,7.0,10.0
108802,159274,41754,'2015-05-08 00:00:00',65.0,65.0,right,medium,high,55.0,31.0,51.0,66.0,53.0,59.0,49.0,50.0,65.0,66.0,77.0,68.0,76.0,69.0,82.0,66.0,69.0,81.0,80.0,66.0,79.0,71.0,49.0,58.0,57.0,61.0,68.0,68.0,14.0,10.0,4.0,6.0,9.0
108803,159274,41754,'2015-01-16 00:00:00',65.0,65.0,right,medium,high,55.0,31.0,51.0,66.0,53.0,59.0,49.0,50.0,65.0,66.0,77.0,68.0,76.0,69.0,82.0,66.0,69.0,81.0,80.0,66.0,79.0,71.0,49.0,58.0,57.0,61.0,68.0,68.0,14.0,10.0,4.0,6.0,9.0
108804,159274,41754,'2014-11-14 00:00:00',65.0,65.0,right,medium,high,55.0,31.0,51.0,66.0,53.0,59.0,49.0,50.0,65.0,69.0,77.0,68.0,76.0,69.0,82.0,66.0,69.0,79.0,69.0,66.0,80.0,71.0,49.0,58.0,57.0,64.0,68.0,68.0,14.0,10.0,4.0,6.0,9.0
108805,159274,41754,'2014-10-31 00:00:00',64.0,64.0,right,medium,high,55.0,31.0,51.0,69.0,53.0,59.0,49.0,50.0,67.0,67.0,77.0,68.0,76.0,67.0,82.0,66.0,69.0,79.0,69.0,66.0,80.0,64.0,49.0,54.0,57.0,64.0,65.0,66.0,14.0,10.0,4.0,6.0,9.0
108806,159274,41754,'2014-10-24 00:00:00',64.0,64.0,right,medium,high,55.0,31.0,51.0,69.0,53.0,59.0,49.0,50.0,67.0,67.0,77.0,68.0,76.0,67.0,82.0,66.0,69.0,79.0,69.0,66.0,79.0,64.0,49.0,54.0,57.0,55.0,64.0,64.0,14.0,10.0,4.0,6.0,9.0
108807,159274,41754,'2014-10-10 00:00:00',63.0,63.0,right,medium,high,55.0,31.0,51.0,69.0,53.0,59.0,49.0,50.0,67.0,67.0,77.0,68.0,74.0,67.0,82.0,66.0,52.0,65.0,65.0,66.0,79.0,64.0,49.0,54.0,57.0,55.0,64.0,64.0,14.0,10.0,4.0,6.0,9.0
108808,159274,41754,'2014-09-18 00:00:00',63.0,63.0,right,medium,high,55.0,31.0,51.0,69.0,53.0,59.0,49.0,50.0,67.0,67.0,77.0,68.0,74.0,67.0,82.0,66.0,52.0,65.0,65.0,66.0,75.0,61.0,49.0,54.0,57.0,51.0,63.0,63.0,14.0,10.0,4.0,6.0,9.0
108809,159274,41754,'2014-07-18 00:00:00',64.0,64.0,right,low,medium,56.0,32.0,52.0,70.0,54.0,60.0,50.0,51.0,68.0,68.0,77.0,68.0,74.0,68.0,82.0,67.0,52.0,65.0,65.0,66.0,76.0,62.0,50.0,55.0,58.0,52.0,64.0,64.0,15.0,11.0,5.0,7.0,10.0
108810,159274,41754,'2013-09-20 00:00:00',64.0,64.0,right,low,medium,56.0,32.0,52.0,70.0,54.0,60.0,50.0,51.0,68.0,68.0,77.0,68.0,74.0,68.0,82.0,67.0,52.0,65.0,65.0,66.0,76.0,62.0,50.0,55.0,58.0,52.0,64.0,64.0,15.0,11.0,5.0,7.0,10.0
108811,159274,41754,'2013-06-07 00:00:00',63.0,63.0,right,low,medium,56.0,32.0,52.0,70.0,54.0,58.0,50.0,51.0,68.0,66.0,76.0,68.0,73.0,68.0,81.0,66.0,51.0,64.0,64.0,65.0,74.0,60.0,50.0,55.0,58.0,52.0,64.0,64.0,15.0,11.0,5.0,7.0,10.0
108812,159274,41754,'2013-02-15 00:00:00',63.0,63.0,right,low,medium,56.0,32.0,52.0,70.0,54.0,58.0,50.0,51.0,68.0,66.0,76.0,68.0,73.0,68.0,81.0,66.0,51.0,64.0,64.0,65.0,79.0,60.0,50.0,55.0,58.0,52.0,64.0,64.0,15.0,11.0,5.0,7.0,10.0
108813,159274,41754,'2012-08-31 00:00:00',64.0,64.0,right,low,medium,56.0,32.0,52.0,70.0,54.0,58.0,50.0,51.0,68.0,66.0,76.0,68.0,73.0,68.0,81.0,66.0,51.0,64.0,64.0,65.0,80.0,60.0,50.0,65.0,58.0,52.0,64.0,64.0,15.0,11.0,5.0,7.0,10.0
108814,159274,41754,'2012-02-22 00:00:00',63.0,69.0,right,low,medium,54.0,30.0,50.0,68.0,52.0,56.0,48.0,49.0,66.0,64.0,74.0,70.0,71.0,66.0,79.0,64.0,50.0,62.0,63.0,63.0,78.0,58.0,48.0,63.0,56.0,50.0,62.0,62.0,15.0,11.0,5.0,7.0,10.0
108815,159274,41754,'2011-08-30 00:00:00',68.0,71.0,right,low,medium,56.0,32.0,52.0,72.0,54.0,58.0,50.0,51.0,73.0,71.0,76.0,74.0,75.0,66.0,81.0,66.0,51.0,64.0,55.0,65.0,80.0,70.0,56.0,69.0,58.0,52.0,69.0,67.0,15.0,11.0,5.0,7.0,10.0
108816,159274,41754,'2011-02-22 00:00:00',67.0,73.0,right,low,medium,56.0,32.0,55.0,71.0,54.0,58.0,50.0,51.0,73.0,66.0,72.0,70.0,69.0,66.0,68.0,66.0,61.0,76.0,66.0,65.0,80.0,71.0,46.0,63.0,58.0,52.0,69.0,61.0,15.0,11.0,5.0,7.0,10.0
108817,159274,41754,'2010-08-30 00:00:00',67.0,73.0,right,low,medium,56.0,32.0,55.0,71.0,54.0,58.0,50.0,51.0,73.0,66.0,73.0,71.0,68.0,66.0,68.0,66.0,61.0,76.0,72.0,65.0,80.0,71.0,46.0,63.0,58.0,52.0,69.0,61.0,15.0,11.0,5.0,7.0,10.0
108818,159274,41754,'2009-08-30 00:00:00',65.0,74.0,right,low,medium,48.0,42.0,42.0,65.0,54.0,53.0,50.0,49.0,49.0,64.0,59.0,73.0,68.0,64.0,68.0,66.0,61.0,84.0,74.0,74.0,85.0,77.0,75.0,63.0,75.0,62.0,79.0,61.0,12.0,20.0,49.0,20.0,20.0
108819,159274,41754,'2009-02-22 00:00:00',65.0,74.0,left,low,medium,48.0,42.0,52.0,73.0,54.0,57.0,50.0,59.0,48.0,64.0,59.0,73.0,68.0,58.0,68.0,56.0,61.0,80.0,69.0,68.0,73.0,73.0,71.0,63.0,75.0,58.0,78.0,61.0,12.0,20.0,48.0,20.0,20.0
108820,159274,41754,'2008-08-30 00:00:00',65.0,74.0,left,low,medium,48.0,42.0,52.0,73.0,54.0,57.0,50.0,59.0,48.0,64.0,59.0,73.0,68.0,58.0,68.0,56.0,61.0,80.0,69.0,68.0,73.0,73.0,71.0,63.0,75.0,58.0,78.0,61.0,12.0,20.0,48.0,20.0,20.0
108821,159274,41754,'2008-02-22 00:00:00',63.0,74.0,left,low,medium,50.0,57.0,48.0,67.0,54.0,62.0,50.0,59.0,48.0,61.0,63.0,69.0,68.0,58.0,68.0,56.0,61.0,70.0,69.0,53.0,63.0,66.0,55.0,63.0,65.0,58.0,57.0,61.0,12.0,20.0,48.0,20.0,20.0
108822,159274,41754,'2007-02-22 00:00:00',63.0,74.0,left,low,medium,50.0,57.0,48.0,67.0,54.0,62.0,50.0,59.0,48.0,61.0,63.0,69.0,68.0,58.0,68.0,56.0,61.0,70.0,69.0,53.0,63.0,66.0,55.0,63.0,65.0,58.0,57.0,61.0,12.0,20.0,48.0,20.0,20.0
108823,178109,164135,'2014-10-10 00:00:00',61.0,61.0,right,medium,medium,47.0,58.0,64.0,65.0,50.0,60.0,49.0,55.0,64.0,62.0,52.0,66.0,65.0,67.0,58.0,62.0,54.0,46.0,80.0,59.0,70.0,40.0,63.0,64.0,52.0,64.0,61.0,59.0,8.0,11.0,6.0,13.0,6.0
108824,178109,164135,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,47.0,58.0,64.0,65.0,50.0,60.0,49.0,55.0,64.0,62.0,52.0,66.0,65.0,67.0,58.0,62.0,54.0,46.0,80.0,59.0,70.0,40.0,63.0,64.0,52.0,64.0,61.0,59.0,8.0,11.0,6.0,13.0,6.0
108825,178109,164135,'2014-02-07 00:00:00',63.0,69.0,right,medium,medium,47.0,58.0,64.0,72.0,50.0,66.0,49.0,55.0,67.0,68.0,52.0,66.0,65.0,67.0,58.0,62.0,55.0,51.0,80.0,59.0,70.0,40.0,63.0,64.0,52.0,64.0,63.0,59.0,8.0,11.0,6.0,13.0,6.0
108826,178109,164135,'2012-02-22 00:00:00',63.0,69.0,right,medium,medium,47.0,58.0,64.0,72.0,50.0,66.0,49.0,55.0,67.0,68.0,52.0,66.0,65.0,67.0,58.0,62.0,55.0,51.0,80.0,59.0,70.0,40.0,63.0,64.0,52.0,64.0,63.0,59.0,8.0,11.0,6.0,13.0,6.0
108827,178109,164135,'2011-08-30 00:00:00',63.0,69.0,right,high,low,47.0,58.0,64.0,72.0,50.0,66.0,49.0,55.0,67.0,68.0,52.0,66.0,65.0,67.0,58.0,62.0,56.0,51.0,80.0,59.0,70.0,40.0,63.0,64.0,52.0,64.0,63.0,59.0,8.0,11.0,6.0,13.0,6.0
108828,178109,164135,'2011-02-22 00:00:00',60.0,65.0,right,high,low,45.0,57.0,60.0,59.0,46.0,64.0,45.0,55.0,50.0,61.0,65.0,68.0,64.0,61.0,66.0,59.0,70.0,64.0,71.0,58.0,49.0,35.0,62.0,56.0,52.0,25.0,25.0,27.0,8.0,11.0,6.0,13.0,6.0
108829,178109,164135,'2007-02-22 00:00:00',60.0,65.0,right,high,low,45.0,57.0,60.0,59.0,46.0,64.0,45.0,55.0,50.0,61.0,65.0,68.0,64.0,61.0,66.0,59.0,70.0,64.0,71.0,58.0,49.0,35.0,62.0,56.0,52.0,25.0,25.0,27.0,8.0,11.0,6.0,13.0,6.0
108830,177533,39658,'2016-02-25 00:00:00',74.0,74.0,right,medium,high,42.0,28.0,75.0,63.0,21.0,52.0,34.0,36.0,57.0,65.0,66.0,68.0,51.0,68.0,43.0,83.0,80.0,75.0,83.0,74.0,84.0,74.0,26.0,38.0,44.0,74.0,76.0,70.0,9.0,7.0,9.0,15.0,8.0
108831,177533,39658,'2016-01-14 00:00:00',75.0,75.0,right,medium,high,42.0,28.0,76.0,63.0,21.0,52.0,34.0,36.0,57.0,65.0,66.0,68.0,51.0,70.0,43.0,83.0,78.0,77.0,83.0,74.0,84.0,74.0,26.0,38.0,44.0,76.0,77.0,70.0,9.0,7.0,9.0,15.0,8.0
108832,177533,39658,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,42.0,28.0,76.0,63.0,21.0,52.0,34.0,36.0,57.0,65.0,66.0,68.0,51.0,70.0,43.0,83.0,78.0,77.0,83.0,74.0,84.0,74.0,26.0,38.0,44.0,76.0,77.0,70.0,9.0,7.0,9.0,15.0,8.0
108833,177533,39658,'2015-02-13 00:00:00',73.0,73.0,right,high,medium,41.0,27.0,76.0,62.0,20.0,42.0,33.0,35.0,56.0,64.0,66.0,68.0,51.0,69.0,43.0,33.0,78.0,77.0,83.0,20.0,83.0,73.0,25.0,37.0,43.0,73.0,72.0,69.0,8.0,6.0,8.0,14.0,7.0
108834,177533,39658,'2015-02-06 00:00:00',74.0,74.0,right,high,medium,41.0,27.0,78.0,62.0,20.0,42.0,33.0,35.0,56.0,64.0,66.0,68.0,51.0,69.0,43.0,33.0,78.0,77.0,84.0,20.0,83.0,73.0,25.0,37.0,43.0,73.0,74.0,72.0,8.0,6.0,8.0,14.0,7.0
108835,177533,39658,'2015-01-30 00:00:00',76.0,76.0,right,high,medium,41.0,27.0,80.0,62.0,20.0,42.0,33.0,35.0,56.0,66.0,66.0,68.0,51.0,69.0,43.0,33.0,78.0,77.0,84.0,20.0,83.0,74.0,25.0,37.0,43.0,77.0,77.0,75.0,8.0,6.0,8.0,14.0,7.0
108836,177533,39658,'2014-09-18 00:00:00',77.0,77.0,right,high,medium,41.0,27.0,80.0,62.0,20.0,42.0,33.0,35.0,56.0,66.0,66.0,68.0,51.0,69.0,43.0,33.0,78.0,77.0,84.0,20.0,83.0,74.0,25.0,37.0,43.0,78.0,79.0,77.0,8.0,6.0,8.0,14.0,7.0
108837,177533,39658,'2013-07-05 00:00:00',77.0,77.0,right,high,medium,41.0,27.0,80.0,62.0,20.0,42.0,33.0,35.0,56.0,66.0,66.0,68.0,51.0,69.0,43.0,33.0,78.0,77.0,84.0,20.0,83.0,74.0,25.0,37.0,43.0,78.0,79.0,77.0,8.0,6.0,8.0,14.0,7.0
108838,177533,39658,'2013-05-24 00:00:00',77.0,77.0,right,high,medium,41.0,27.0,80.0,62.0,20.0,42.0,33.0,35.0,56.0,66.0,66.0,68.0,51.0,69.0,43.0,33.0,78.0,77.0,84.0,20.0,83.0,74.0,25.0,37.0,43.0,78.0,79.0,77.0,8.0,6.0,8.0,14.0,7.0
108839,177533,39658,'2013-04-26 00:00:00',73.0,77.0,right,high,medium,41.0,27.0,77.0,62.0,20.0,42.0,33.0,35.0,56.0,66.0,66.0,68.0,51.0,71.0,43.0,33.0,78.0,77.0,84.0,20.0,83.0,74.0,25.0,37.0,43.0,74.0,74.0,70.0,8.0,6.0,8.0,14.0,7.0
108840,177533,39658,'2013-04-05 00:00:00',73.0,77.0,right,high,medium,41.0,27.0,77.0,53.0,20.0,42.0,33.0,35.0,42.0,66.0,66.0,68.0,51.0,71.0,43.0,33.0,78.0,77.0,84.0,20.0,78.0,74.0,25.0,37.0,43.0,74.0,74.0,70.0,8.0,6.0,8.0,14.0,7.0
108841,177533,39658,'2013-02-22 00:00:00',74.0,80.0,right,high,medium,41.0,27.0,79.0,53.0,20.0,42.0,33.0,35.0,42.0,66.0,66.0,68.0,51.0,71.0,43.0,33.0,78.0,77.0,90.0,20.0,71.0,74.0,25.0,37.0,43.0,74.0,76.0,73.0,8.0,6.0,8.0,14.0,7.0
108842,177533,39658,'2013-02-15 00:00:00',74.0,80.0,right,high,medium,41.0,27.0,79.0,53.0,20.0,42.0,33.0,35.0,42.0,66.0,66.0,68.0,51.0,71.0,43.0,33.0,78.0,77.0,90.0,20.0,71.0,74.0,25.0,37.0,43.0,74.0,76.0,73.0,8.0,6.0,8.0,14.0,7.0
108843,177533,39658,'2012-08-31 00:00:00',73.0,80.0,right,high,medium,41.0,27.0,79.0,53.0,20.0,42.0,33.0,35.0,42.0,66.0,69.0,71.0,51.0,71.0,43.0,33.0,78.0,77.0,87.0,20.0,71.0,74.0,25.0,37.0,43.0,74.0,76.0,73.0,8.0,6.0,8.0,14.0,7.0
108844,177533,39658,'2012-02-22 00:00:00',74.0,80.0,right,high,medium,41.0,27.0,79.0,53.0,20.0,42.0,33.0,35.0,42.0,66.0,66.0,71.0,51.0,71.0,43.0,33.0,89.0,77.0,87.0,20.0,71.0,74.0,25.0,37.0,60.0,74.0,78.0,73.0,8.0,6.0,8.0,14.0,7.0
108845,177533,39658,'2011-08-30 00:00:00',72.0,76.0,right,high,medium,41.0,27.0,74.0,53.0,20.0,42.0,33.0,35.0,42.0,54.0,69.0,71.0,51.0,69.0,43.0,33.0,77.0,77.0,87.0,20.0,71.0,63.0,25.0,37.0,42.0,72.0,75.0,73.0,8.0,6.0,8.0,14.0,7.0
108846,177533,39658,'2011-02-22 00:00:00',69.0,78.0,right,high,medium,26.0,27.0,71.0,48.0,20.0,57.0,33.0,35.0,32.0,65.0,65.0,67.0,61.0,62.0,62.0,21.0,74.0,74.0,72.0,20.0,69.0,61.0,36.0,58.0,49.0,70.0,74.0,68.0,8.0,6.0,8.0,14.0,7.0
108847,177533,39658,'2010-08-30 00:00:00',69.0,78.0,right,high,medium,26.0,27.0,71.0,48.0,20.0,57.0,33.0,35.0,32.0,65.0,65.0,67.0,61.0,62.0,62.0,21.0,74.0,74.0,72.0,20.0,69.0,61.0,66.0,58.0,49.0,70.0,74.0,68.0,8.0,6.0,8.0,14.0,7.0
108848,177533,39658,'2010-02-22 00:00:00',68.0,77.0,right,high,medium,25.0,22.0,70.0,47.0,20.0,56.0,33.0,37.0,31.0,67.0,68.0,71.0,61.0,61.0,62.0,20.0,74.0,72.0,67.0,20.0,68.0,55.0,58.0,58.0,57.0,69.0,73.0,68.0,16.0,20.0,31.0,20.0,20.0
108849,177533,39658,'2009-08-30 00:00:00',68.0,78.0,right,high,medium,26.0,23.0,67.0,48.0,20.0,57.0,33.0,38.0,32.0,68.0,69.0,72.0,61.0,62.0,62.0,21.0,74.0,73.0,65.0,20.0,69.0,56.0,59.0,58.0,58.0,70.0,74.0,68.0,16.0,20.0,32.0,20.0,20.0
108850,177533,39658,'2009-02-22 00:00:00',68.0,78.0,right,high,medium,26.0,23.0,67.0,48.0,20.0,57.0,33.0,38.0,32.0,68.0,69.0,72.0,61.0,62.0,62.0,21.0,74.0,73.0,65.0,20.0,69.0,56.0,59.0,58.0,58.0,70.0,74.0,68.0,16.0,20.0,32.0,20.0,20.0
108851,177533,39658,'2008-08-30 00:00:00',68.0,78.0,right,high,medium,26.0,23.0,67.0,48.0,20.0,57.0,33.0,38.0,32.0,68.0,69.0,72.0,61.0,62.0,62.0,21.0,74.0,73.0,65.0,20.0,69.0,56.0,59.0,58.0,58.0,70.0,74.0,68.0,16.0,20.0,32.0,20.0,20.0
108852,177533,39658,'2007-08-30 00:00:00',70.0,78.0,right,high,medium,26.0,23.0,67.0,48.0,20.0,57.0,33.0,38.0,32.0,68.0,69.0,72.0,61.0,62.0,62.0,21.0,74.0,73.0,65.0,20.0,69.0,56.0,59.0,58.0,58.0,70.0,74.0,68.0,16.0,20.0,32.0,20.0,20.0
108853,177533,39658,'2007-02-22 00:00:00',63.0,64.0,right,high,medium,26.0,23.0,59.0,42.0,20.0,42.0,33.0,58.0,32.0,60.0,63.0,69.0,61.0,57.0,62.0,11.0,74.0,68.0,62.0,17.0,69.0,56.0,59.0,58.0,58.0,65.0,61.0,68.0,16.0,11.0,32.0,14.0,19.0
108854,157960,38701,'2016-05-19 00:00:00',79.0,79.0,right,medium,medium,79.0,71.0,59.0,82.0,69.0,82.0,77.0,70.0,83.0,83.0,83.0,81.0,82.0,72.0,76.0,83.0,69.0,73.0,69.0,81.0,68.0,68.0,73.0,79.0,72.0,67.0,69.0,68.0,14.0,14.0,9.0,16.0,8.0
108855,157960,38701,'2015-12-17 00:00:00',77.0,77.0,right,medium,medium,79.0,71.0,59.0,84.0,70.0,83.0,77.0,70.0,85.0,85.0,83.0,81.0,82.0,72.0,76.0,83.0,75.0,73.0,70.0,81.0,83.0,67.0,73.0,82.0,61.0,68.0,79.0,69.0,14.0,14.0,9.0,16.0,8.0
108856,157960,38701,'2015-12-03 00:00:00',77.0,77.0,right,medium,medium,79.0,71.0,59.0,84.0,70.0,83.0,77.0,70.0,85.0,85.0,83.0,81.0,82.0,72.0,76.0,83.0,75.0,73.0,70.0,81.0,83.0,67.0,73.0,82.0,61.0,68.0,79.0,69.0,14.0,14.0,9.0,16.0,8.0
108857,157960,38701,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,79.0,71.0,59.0,84.0,70.0,83.0,77.0,70.0,85.0,85.0,83.0,81.0,82.0,72.0,76.0,83.0,75.0,73.0,70.0,83.0,83.0,67.0,73.0,84.0,61.0,68.0,81.0,69.0,14.0,14.0,9.0,16.0,8.0
108858,157960,38701,'2015-01-23 00:00:00',79.0,79.0,right,medium,medium,78.0,70.0,58.0,83.0,69.0,82.0,76.0,69.0,84.0,84.0,83.0,81.0,82.0,71.0,76.0,82.0,75.0,73.0,70.0,82.0,82.0,66.0,72.0,83.0,60.0,67.0,80.0,68.0,13.0,13.0,8.0,15.0,7.0
108859,157960,38701,'2014-11-21 00:00:00',79.0,79.0,right,medium,medium,78.0,70.0,58.0,83.0,69.0,82.0,76.0,69.0,84.0,84.0,83.0,81.0,82.0,71.0,76.0,82.0,75.0,73.0,70.0,82.0,82.0,66.0,72.0,83.0,60.0,67.0,80.0,68.0,13.0,13.0,8.0,15.0,7.0
108860,157960,38701,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,78.0,70.0,58.0,83.0,69.0,82.0,76.0,69.0,84.0,84.0,83.0,81.0,82.0,71.0,76.0,82.0,75.0,73.0,70.0,82.0,82.0,66.0,72.0,83.0,60.0,67.0,80.0,68.0,13.0,13.0,8.0,15.0,7.0
108861,157960,38701,'2011-02-22 00:00:00',79.0,79.0,right,medium,medium,78.0,70.0,58.0,83.0,69.0,82.0,76.0,69.0,84.0,84.0,83.0,81.0,82.0,71.0,76.0,82.0,75.0,73.0,70.0,82.0,82.0,66.0,72.0,83.0,60.0,67.0,80.0,68.0,13.0,13.0,8.0,15.0,7.0
108862,157960,38701,'2010-08-30 00:00:00',79.0,87.0,right,medium,medium,78.0,70.0,58.0,83.0,69.0,82.0,76.0,69.0,84.0,84.0,83.0,81.0,82.0,71.0,76.0,82.0,75.0,73.0,70.0,82.0,82.0,66.0,72.0,83.0,60.0,67.0,80.0,68.0,13.0,13.0,8.0,15.0,7.0
108863,157960,38701,'2010-02-22 00:00:00',79.0,87.0,right,medium,medium,69.0,42.0,58.0,83.0,69.0,81.0,76.0,70.0,84.0,84.0,84.0,81.0,82.0,75.0,76.0,82.0,75.0,85.0,70.0,79.0,84.0,76.0,78.0,83.0,76.0,73.0,81.0,68.0,8.0,20.0,75.0,20.0,20.0
108864,157960,38701,'2009-08-30 00:00:00',79.0,87.0,right,medium,medium,71.0,42.0,58.0,81.0,69.0,82.0,76.0,70.0,84.0,84.0,84.0,81.0,82.0,75.0,76.0,82.0,75.0,85.0,70.0,81.0,84.0,76.0,79.0,83.0,76.0,73.0,81.0,68.0,8.0,20.0,75.0,20.0,20.0
108865,157960,38701,'2009-02-22 00:00:00',78.0,87.0,right,medium,medium,71.0,42.0,58.0,84.0,69.0,80.0,76.0,58.0,84.0,82.0,86.0,81.0,82.0,70.0,76.0,82.0,75.0,80.0,81.0,75.0,84.0,76.0,79.0,83.0,71.0,70.0,78.0,68.0,8.0,20.0,75.0,20.0,20.0
108866,157960,38701,'2008-08-30 00:00:00',78.0,87.0,right,medium,medium,71.0,62.0,58.0,81.0,69.0,80.0,76.0,78.0,84.0,82.0,86.0,77.0,82.0,68.0,76.0,82.0,75.0,80.0,70.0,85.0,76.0,76.0,79.0,83.0,84.0,70.0,78.0,68.0,8.0,20.0,75.0,20.0,20.0
108867,157960,38701,'2008-02-22 00:00:00',80.0,87.0,right,medium,medium,71.0,62.0,68.0,77.0,69.0,85.0,76.0,66.0,78.0,81.0,79.0,76.0,82.0,64.0,76.0,82.0,75.0,80.0,76.0,86.0,76.0,76.0,79.0,83.0,84.0,77.0,78.0,68.0,8.0,20.0,78.0,20.0,20.0
108868,157960,38701,'2007-08-30 00:00:00',80.0,87.0,right,medium,medium,71.0,62.0,68.0,77.0,69.0,85.0,76.0,66.0,78.0,81.0,79.0,76.0,82.0,64.0,76.0,82.0,75.0,80.0,76.0,86.0,76.0,76.0,79.0,83.0,84.0,77.0,78.0,68.0,8.0,20.0,78.0,20.0,20.0
108869,157960,38701,'2007-02-22 00:00:00',73.0,87.0,right,medium,medium,68.0,62.0,68.0,73.0,69.0,71.0,76.0,84.0,69.0,73.0,76.0,66.0,82.0,64.0,76.0,86.0,75.0,75.0,71.0,86.0,69.0,76.0,79.0,83.0,84.0,74.0,74.0,68.0,8.0,10.0,69.0,12.0,11.0
108870,157960,38701,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
108871,51021,27492,'2014-04-18 00:00:00',73.0,73.0,right,medium,medium,43.0,31.0,82.0,60.0,54.0,39.0,54.0,32.0,56.0,60.0,52.0,51.0,51.0,72.0,53.0,57.0,68.0,59.0,78.0,31.0,74.0,68.0,33.0,50.0,45.0,74.0,76.0,75.0,5.0,11.0,15.0,15.0,5.0
108872,51021,27492,'2014-03-14 00:00:00',73.0,73.0,right,medium,medium,43.0,31.0,81.0,60.0,54.0,39.0,54.0,32.0,56.0,60.0,52.0,51.0,51.0,72.0,53.0,57.0,68.0,59.0,78.0,31.0,75.0,68.0,33.0,50.0,45.0,74.0,76.0,75.0,5.0,11.0,15.0,15.0,5.0
108873,51021,27492,'2014-01-03 00:00:00',73.0,73.0,right,medium,medium,43.0,31.0,81.0,60.0,54.0,38.0,54.0,32.0,56.0,60.0,52.0,51.0,51.0,72.0,53.0,57.0,68.0,59.0,78.0,31.0,75.0,68.0,33.0,50.0,45.0,74.0,76.0,75.0,5.0,11.0,15.0,15.0,5.0
108874,51021,27492,'2013-11-22 00:00:00',74.0,74.0,right,medium,medium,43.0,31.0,83.0,65.0,54.0,38.0,54.0,32.0,56.0,61.0,52.0,51.0,51.0,72.0,53.0,57.0,68.0,59.0,78.0,31.0,76.0,68.0,33.0,50.0,45.0,76.0,77.0,75.0,5.0,11.0,15.0,15.0,5.0
108875,51021,27492,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,43.0,31.0,83.0,65.0,54.0,38.0,54.0,32.0,56.0,61.0,52.0,51.0,51.0,72.0,53.0,57.0,68.0,59.0,78.0,31.0,76.0,68.0,33.0,50.0,45.0,76.0,77.0,75.0,5.0,11.0,15.0,15.0,5.0
108876,51021,27492,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,43.0,31.0,84.0,66.0,54.0,38.0,54.0,32.0,56.0,61.0,52.0,51.0,51.0,69.0,53.0,57.0,68.0,59.0,78.0,31.0,77.0,68.0,33.0,50.0,45.0,79.0,79.0,76.0,5.0,11.0,15.0,15.0,5.0
108877,51021,27492,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,43.0,31.0,84.0,66.0,54.0,38.0,54.0,32.0,56.0,61.0,52.0,51.0,51.0,69.0,53.0,57.0,68.0,59.0,78.0,31.0,77.0,68.0,33.0,50.0,45.0,79.0,79.0,76.0,5.0,11.0,15.0,15.0,5.0
108878,51021,27492,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,43.0,31.0,84.0,66.0,54.0,38.0,54.0,32.0,56.0,61.0,52.0,51.0,51.0,69.0,53.0,57.0,68.0,59.0,78.0,31.0,77.0,68.0,33.0,50.0,45.0,79.0,79.0,76.0,5.0,11.0,15.0,15.0,5.0
108879,51021,27492,'2011-02-22 00:00:00',77.0,79.0,right,medium,medium,43.0,31.0,85.0,66.0,54.0,38.0,54.0,32.0,56.0,61.0,68.0,66.0,52.0,65.0,76.0,57.0,83.0,78.0,78.0,31.0,78.0,68.0,33.0,60.0,45.0,81.0,81.0,77.0,5.0,11.0,15.0,15.0,5.0
108880,51021,27492,'2010-08-30 00:00:00',77.0,79.0,right,medium,medium,43.0,31.0,85.0,66.0,54.0,38.0,54.0,32.0,56.0,61.0,68.0,67.0,52.0,65.0,76.0,57.0,83.0,78.0,78.0,31.0,78.0,68.0,33.0,60.0,45.0,81.0,81.0,77.0,5.0,11.0,15.0,15.0,5.0
108881,51021,27492,'2010-02-22 00:00:00',78.0,83.0,right,medium,medium,43.0,31.0,86.0,66.0,54.0,41.0,54.0,32.0,56.0,65.0,74.0,67.0,52.0,65.0,76.0,57.0,83.0,78.0,77.0,31.0,78.0,78.0,79.0,60.0,69.0,81.0,81.0,77.0,9.0,20.0,56.0,20.0,20.0
108882,51021,27492,'2009-08-30 00:00:00',77.0,83.0,right,medium,medium,43.0,31.0,81.0,66.0,54.0,41.0,54.0,32.0,56.0,65.0,74.0,67.0,52.0,65.0,76.0,57.0,83.0,78.0,77.0,31.0,78.0,78.0,79.0,60.0,69.0,81.0,81.0,77.0,9.0,20.0,56.0,20.0,20.0
108883,51021,27492,'2009-02-22 00:00:00',77.0,83.0,right,medium,medium,43.0,31.0,81.0,66.0,54.0,41.0,54.0,32.0,56.0,65.0,74.0,67.0,52.0,65.0,76.0,57.0,83.0,78.0,77.0,31.0,78.0,78.0,79.0,60.0,69.0,81.0,81.0,77.0,9.0,20.0,56.0,20.0,20.0
108884,51021,27492,'2008-08-30 00:00:00',78.0,83.0,right,medium,medium,43.0,31.0,81.0,66.0,54.0,41.0,54.0,32.0,56.0,65.0,76.0,69.0,52.0,67.0,76.0,57.0,83.0,78.0,77.0,31.0,78.0,78.0,79.0,60.0,69.0,82.0,81.0,77.0,9.0,20.0,56.0,20.0,20.0
108885,51021,27492,'2007-08-30 00:00:00',79.0,83.0,right,medium,medium,43.0,31.0,81.0,66.0,54.0,41.0,54.0,32.0,56.0,65.0,76.0,78.0,52.0,67.0,76.0,57.0,83.0,78.0,77.0,31.0,78.0,78.0,79.0,60.0,69.0,82.0,81.0,77.0,9.0,20.0,56.0,20.0,20.0
108886,51021,27492,'2007-02-22 00:00:00',82.0,85.0,right,medium,medium,43.0,31.0,85.0,66.0,54.0,41.0,54.0,69.0,43.0,65.0,75.0,78.0,52.0,67.0,76.0,57.0,83.0,77.0,76.0,31.0,82.0,78.0,79.0,60.0,69.0,86.0,86.0,77.0,9.0,8.0,43.0,9.0,8.0
108887,198068,192574,'2016-04-21 00:00:00',64.0,67.0,right,medium,medium,58.0,42.0,65.0,67.0,64.0,60.0,72.0,71.0,70.0,64.0,55.0,62.0,61.0,63.0,48.0,70.0,64.0,57.0,77.0,67.0,63.0,65.0,58.0,69.0,53.0,59.0,61.0,58.0,14.0,16.0,10.0,10.0,6.0
108888,198068,192574,'2016-02-04 00:00:00',64.0,70.0,right,medium,medium,58.0,42.0,65.0,67.0,64.0,60.0,72.0,71.0,70.0,64.0,55.0,62.0,61.0,63.0,48.0,70.0,64.0,57.0,77.0,67.0,63.0,65.0,58.0,69.0,53.0,59.0,61.0,58.0,14.0,16.0,10.0,10.0,6.0
108889,198068,192574,'2014-03-14 00:00:00',64.0,70.0,right,medium,medium,58.0,42.0,65.0,67.0,64.0,60.0,72.0,71.0,70.0,64.0,55.0,62.0,61.0,63.0,48.0,70.0,64.0,57.0,77.0,67.0,63.0,65.0,58.0,69.0,53.0,59.0,61.0,58.0,14.0,16.0,10.0,10.0,6.0
108890,198068,192574,'2014-01-24 00:00:00',64.0,70.0,right,medium,medium,58.0,42.0,65.0,67.0,64.0,60.0,72.0,71.0,70.0,64.0,55.0,62.0,61.0,63.0,48.0,70.0,64.0,57.0,77.0,67.0,63.0,65.0,58.0,69.0,53.0,59.0,61.0,58.0,14.0,16.0,10.0,10.0,6.0
108891,198068,192574,'2014-01-17 00:00:00',64.0,70.0,right,medium,medium,58.0,42.0,65.0,67.0,64.0,60.0,72.0,71.0,70.0,64.0,55.0,62.0,61.0,63.0,48.0,70.0,64.0,57.0,77.0,67.0,63.0,65.0,58.0,69.0,53.0,59.0,61.0,58.0,14.0,16.0,10.0,10.0,6.0
108892,198068,192574,'2013-07-05 00:00:00',64.0,70.0,right,medium,medium,58.0,42.0,65.0,67.0,64.0,60.0,72.0,71.0,70.0,64.0,55.0,62.0,61.0,63.0,48.0,70.0,64.0,57.0,77.0,67.0,63.0,65.0,58.0,69.0,53.0,59.0,61.0,58.0,14.0,16.0,10.0,10.0,6.0
108893,198068,192574,'2013-02-22 00:00:00',64.0,70.0,right,medium,medium,58.0,42.0,65.0,67.0,64.0,60.0,72.0,71.0,70.0,64.0,55.0,62.0,61.0,63.0,48.0,70.0,64.0,57.0,77.0,67.0,63.0,65.0,58.0,69.0,53.0,59.0,61.0,58.0,14.0,16.0,10.0,10.0,6.0
108894,198068,192574,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,58.0,42.0,65.0,67.0,64.0,60.0,72.0,71.0,70.0,64.0,55.0,62.0,61.0,63.0,48.0,70.0,64.0,57.0,77.0,67.0,63.0,65.0,58.0,69.0,53.0,59.0,61.0,58.0,14.0,16.0,10.0,10.0,6.0
108895,198068,192574,'2012-08-31 00:00:00',69.0,80.0,right,medium,medium,58.0,42.0,68.0,74.0,64.0,60.0,74.0,75.0,76.0,74.0,57.0,62.0,61.0,63.0,48.0,72.0,64.0,57.0,77.0,74.0,63.0,65.0,58.0,66.0,68.0,59.0,72.0,70.0,14.0,16.0,10.0,10.0,6.0
108896,198068,192574,'2012-02-22 00:00:00',69.0,80.0,right,medium,medium,58.0,42.0,62.0,72.0,64.0,63.0,74.0,75.0,75.0,75.0,58.0,68.0,61.0,63.0,48.0,68.0,61.0,78.0,77.0,74.0,63.0,60.0,58.0,65.0,68.0,61.0,69.0,68.0,14.0,16.0,10.0,10.0,6.0
108897,198068,192574,'2011-08-30 00:00:00',69.0,84.0,right,medium,medium,58.0,42.0,62.0,72.0,64.0,63.0,74.0,75.0,75.0,75.0,58.0,68.0,61.0,63.0,48.0,68.0,61.0,78.0,77.0,74.0,63.0,60.0,58.0,65.0,68.0,61.0,69.0,68.0,14.0,16.0,10.0,10.0,6.0
108898,198068,192574,'2011-02-22 00:00:00',67.0,80.0,right,medium,medium,58.0,36.0,48.0,72.0,49.0,62.0,58.0,55.0,75.0,72.0,67.0,67.0,65.0,68.0,75.0,54.0,58.0,77.0,75.0,57.0,50.0,60.0,60.0,68.0,68.0,36.0,60.0,55.0,14.0,16.0,10.0,10.0,6.0
108899,198068,192574,'2010-08-30 00:00:00',63.0,80.0,right,medium,medium,58.0,36.0,48.0,70.0,49.0,62.0,54.0,55.0,67.0,68.0,73.0,73.0,70.0,64.0,72.0,54.0,58.0,74.0,72.0,57.0,50.0,50.0,50.0,54.0,68.0,36.0,60.0,55.0,14.0,16.0,10.0,10.0,6.0
108900,198068,192574,'2010-02-22 00:00:00',57.0,74.0,right,medium,medium,61.0,41.0,53.0,62.0,49.0,57.0,54.0,55.0,60.0,59.0,74.0,72.0,70.0,59.0,72.0,61.0,58.0,74.0,51.0,57.0,49.0,44.0,51.0,54.0,51.0,29.0,35.0,55.0,1.0,24.0,60.0,24.0,24.0
108901,198068,192574,'2007-02-22 00:00:00',57.0,74.0,right,medium,medium,61.0,41.0,53.0,62.0,49.0,57.0,54.0,55.0,60.0,59.0,74.0,72.0,70.0,59.0,72.0,61.0,58.0,74.0,51.0,57.0,49.0,44.0,51.0,54.0,51.0,29.0,35.0,55.0,1.0,24.0,60.0,24.0,24.0
108902,190666,178800,'2016-01-07 00:00:00',69.0,72.0,right,medium,medium,53.0,36.0,63.0,65.0,54.0,51.0,45.0,30.0,59.0,64.0,69.0,74.0,68.0,68.0,64.0,50.0,86.0,59.0,70.0,34.0,64.0,72.0,45.0,47.0,44.0,68.0,72.0,70.0,10.0,10.0,6.0,16.0,15.0
108903,190666,178800,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,53.0,36.0,64.0,67.0,54.0,51.0,45.0,30.0,61.0,65.0,69.0,74.0,68.0,70.0,64.0,50.0,86.0,59.0,70.0,34.0,64.0,73.0,47.0,47.0,44.0,71.0,73.0,70.0,10.0,10.0,6.0,16.0,15.0
108904,190666,178800,'2015-05-22 00:00:00',68.0,71.0,right,medium,medium,52.0,35.0,65.0,67.0,53.0,50.0,44.0,29.0,60.0,64.0,69.0,71.0,68.0,69.0,63.0,49.0,85.0,59.0,68.0,33.0,60.0,68.0,46.0,46.0,43.0,68.0,69.0,67.0,9.0,9.0,5.0,15.0,14.0
108905,190666,178800,'2015-04-10 00:00:00',68.0,71.0,right,medium,medium,52.0,35.0,65.0,67.0,53.0,50.0,44.0,29.0,60.0,64.0,69.0,71.0,68.0,69.0,63.0,49.0,85.0,54.0,68.0,33.0,60.0,68.0,46.0,46.0,43.0,68.0,69.0,67.0,9.0,9.0,5.0,15.0,14.0
108906,190666,178800,'2015-02-20 00:00:00',67.0,70.0,right,medium,medium,52.0,35.0,63.0,65.0,53.0,50.0,44.0,29.0,60.0,64.0,69.0,71.0,68.0,66.0,63.0,49.0,85.0,54.0,68.0,33.0,59.0,65.0,46.0,46.0,43.0,67.0,69.0,67.0,9.0,9.0,5.0,15.0,14.0
108907,190666,178800,'2014-09-18 00:00:00',67.0,70.0,right,medium,medium,52.0,35.0,63.0,65.0,53.0,50.0,44.0,29.0,60.0,64.0,69.0,71.0,68.0,66.0,63.0,49.0,85.0,54.0,68.0,33.0,59.0,65.0,46.0,46.0,43.0,67.0,69.0,67.0,9.0,9.0,5.0,15.0,14.0
108908,190666,178800,'2014-01-31 00:00:00',66.0,70.0,right,medium,medium,52.0,35.0,62.0,64.0,53.0,50.0,44.0,29.0,60.0,64.0,65.0,64.0,67.0,63.0,63.0,49.0,82.0,54.0,68.0,33.0,59.0,64.0,46.0,46.0,43.0,66.0,69.0,66.0,9.0,9.0,5.0,15.0,14.0
108909,190666,178800,'2013-11-29 00:00:00',66.0,72.0,right,medium,medium,52.0,35.0,62.0,64.0,53.0,50.0,44.0,29.0,60.0,64.0,65.0,64.0,67.0,63.0,63.0,49.0,82.0,54.0,68.0,33.0,59.0,64.0,46.0,46.0,43.0,66.0,69.0,66.0,9.0,9.0,5.0,15.0,14.0
108910,190666,178800,'2013-09-20 00:00:00',66.0,72.0,right,medium,medium,52.0,35.0,62.0,64.0,53.0,50.0,44.0,29.0,60.0,64.0,65.0,64.0,67.0,63.0,63.0,49.0,82.0,60.0,68.0,33.0,59.0,64.0,46.0,46.0,43.0,66.0,69.0,66.0,9.0,9.0,5.0,15.0,14.0
108911,190666,178800,'2013-03-22 00:00:00',66.0,72.0,right,medium,medium,52.0,35.0,62.0,64.0,53.0,50.0,44.0,29.0,60.0,64.0,65.0,64.0,67.0,66.0,63.0,49.0,82.0,60.0,68.0,33.0,59.0,64.0,46.0,46.0,43.0,66.0,68.0,66.0,9.0,9.0,5.0,15.0,14.0
108912,190666,178800,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,52.0,35.0,62.0,64.0,53.0,42.0,44.0,29.0,60.0,64.0,65.0,63.0,57.0,65.0,58.0,49.0,82.0,60.0,68.0,33.0,59.0,64.0,46.0,46.0,43.0,66.0,68.0,66.0,9.0,9.0,5.0,15.0,14.0
108913,190666,178800,'2012-08-31 00:00:00',65.0,71.0,right,medium,medium,52.0,35.0,61.0,64.0,53.0,42.0,44.0,29.0,59.0,62.0,65.0,63.0,57.0,65.0,58.0,49.0,78.0,60.0,68.0,33.0,59.0,64.0,46.0,46.0,43.0,64.0,66.0,65.0,9.0,9.0,5.0,15.0,14.0
108914,190666,178800,'2012-02-22 00:00:00',66.0,71.0,right,medium,medium,52.0,35.0,63.0,64.0,53.0,42.0,44.0,29.0,59.0,62.0,65.0,63.0,57.0,69.0,58.0,49.0,68.0,55.0,67.0,33.0,67.0,68.0,46.0,46.0,43.0,65.0,68.0,66.0,9.0,9.0,5.0,15.0,14.0
108915,190666,178800,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,52.0,35.0,63.0,64.0,53.0,42.0,44.0,29.0,59.0,62.0,65.0,63.0,57.0,69.0,58.0,49.0,65.0,60.0,64.0,33.0,67.0,68.0,46.0,46.0,43.0,65.0,68.0,66.0,9.0,9.0,5.0,15.0,14.0
108916,190666,178800,'2011-02-22 00:00:00',65.0,74.0,right,medium,medium,52.0,35.0,63.0,64.0,53.0,42.0,44.0,29.0,59.0,62.0,67.0,67.0,58.0,69.0,65.0,49.0,65.0,64.0,60.0,33.0,67.0,68.0,46.0,46.0,43.0,65.0,68.0,66.0,9.0,9.0,5.0,15.0,14.0
108917,190666,178800,'2010-08-30 00:00:00',65.0,74.0,right,medium,medium,52.0,35.0,63.0,64.0,53.0,42.0,44.0,29.0,59.0,62.0,67.0,69.0,58.0,69.0,65.0,49.0,65.0,64.0,60.0,33.0,67.0,68.0,46.0,46.0,43.0,65.0,68.0,66.0,9.0,9.0,5.0,15.0,14.0
108918,190666,178800,'2010-02-22 00:00:00',60.0,78.0,right,medium,medium,52.0,35.0,61.0,58.0,53.0,42.0,44.0,29.0,50.0,50.0,68.0,75.0,58.0,62.0,65.0,49.0,65.0,54.0,65.0,33.0,52.0,59.0,57.0,46.0,55.0,62.0,56.0,66.0,10.0,22.0,50.0,22.0,22.0
108919,190666,178800,'2009-08-30 00:00:00',60.0,78.0,right,medium,medium,52.0,35.0,61.0,58.0,53.0,42.0,44.0,29.0,50.0,50.0,68.0,75.0,58.0,62.0,65.0,49.0,65.0,54.0,59.0,33.0,52.0,59.0,57.0,46.0,55.0,62.0,58.0,66.0,10.0,22.0,50.0,22.0,22.0
108920,190666,178800,'2009-02-22 00:00:00',60.0,79.0,right,medium,medium,52.0,35.0,61.0,58.0,53.0,42.0,44.0,29.0,50.0,50.0,76.0,75.0,58.0,62.0,65.0,49.0,65.0,54.0,59.0,33.0,52.0,59.0,57.0,46.0,55.0,62.0,58.0,66.0,10.0,22.0,50.0,22.0,22.0
108921,190666,178800,'2007-02-22 00:00:00',60.0,79.0,right,medium,medium,52.0,35.0,61.0,58.0,53.0,42.0,44.0,29.0,50.0,50.0,76.0,75.0,58.0,62.0,65.0,49.0,65.0,54.0,59.0,33.0,52.0,59.0,57.0,46.0,55.0,62.0,58.0,66.0,10.0,22.0,50.0,22.0,22.0
108922,176903,49866,'2016-02-04 00:00:00',74.0,74.0,left,medium,high,56.0,27.0,52.0,74.0,53.0,65.0,59.0,47.0,70.0,71.0,74.0,66.0,76.0,74.0,73.0,75.0,69.0,79.0,66.0,69.0,84.0,82.0,52.0,65.0,39.0,65.0,79.0,77.0,13.0,10.0,9.0,15.0,10.0
108923,176903,49866,'2016-01-07 00:00:00',74.0,74.0,left,medium,high,56.0,27.0,52.0,74.0,53.0,65.0,59.0,47.0,70.0,71.0,74.0,66.0,76.0,74.0,73.0,75.0,69.0,79.0,66.0,69.0,84.0,82.0,52.0,65.0,39.0,65.0,79.0,77.0,13.0,10.0,9.0,15.0,10.0
108924,176903,49866,'2015-09-21 00:00:00',74.0,74.0,left,medium,high,56.0,27.0,52.0,74.0,53.0,65.0,59.0,47.0,70.0,71.0,74.0,66.0,76.0,74.0,73.0,75.0,69.0,79.0,66.0,69.0,84.0,82.0,52.0,65.0,39.0,64.0,79.0,77.0,13.0,10.0,9.0,15.0,10.0
108925,176903,49866,'2015-04-10 00:00:00',75.0,75.0,left,medium,high,55.0,26.0,51.0,75.0,52.0,62.0,58.0,46.0,72.0,72.0,74.0,66.0,76.0,76.0,73.0,74.0,69.0,85.0,66.0,68.0,83.0,85.0,51.0,66.0,38.0,63.0,84.0,82.0,12.0,9.0,8.0,14.0,9.0
108926,176903,49866,'2015-01-16 00:00:00',76.0,76.0,left,medium,high,55.0,26.0,51.0,78.0,52.0,63.0,58.0,46.0,74.0,74.0,74.0,67.0,76.0,76.0,73.0,74.0,69.0,85.0,66.0,68.0,83.0,85.0,51.0,71.0,38.0,63.0,84.0,82.0,12.0,9.0,8.0,14.0,9.0
108927,176903,49866,'2014-10-10 00:00:00',78.0,78.0,left,medium,high,67.0,26.0,51.0,82.0,52.0,64.0,70.0,46.0,76.0,75.0,74.0,68.0,76.0,76.0,71.0,74.0,67.0,85.0,66.0,69.0,83.0,85.0,51.0,75.0,32.0,63.0,84.0,82.0,12.0,9.0,8.0,14.0,9.0
108928,176903,49866,'2014-09-18 00:00:00',78.0,78.0,left,medium,high,67.0,26.0,51.0,82.0,52.0,64.0,70.0,46.0,76.0,75.0,74.0,68.0,76.0,76.0,71.0,74.0,67.0,85.0,66.0,69.0,83.0,85.0,51.0,75.0,32.0,63.0,84.0,82.0,12.0,9.0,8.0,14.0,9.0
108929,176903,49866,'2014-07-18 00:00:00',76.0,76.0,left,medium,high,66.0,25.0,50.0,79.0,51.0,63.0,69.0,45.0,74.0,72.0,74.0,69.0,75.0,74.0,70.0,73.0,66.0,84.0,67.0,68.0,82.0,84.0,50.0,73.0,31.0,60.0,83.0,81.0,12.0,9.0,8.0,14.0,9.0
108930,176903,49866,'2014-04-18 00:00:00',76.0,77.0,left,medium,high,66.0,25.0,50.0,79.0,51.0,63.0,69.0,45.0,74.0,72.0,74.0,69.0,75.0,74.0,70.0,73.0,66.0,84.0,67.0,68.0,82.0,84.0,50.0,73.0,31.0,60.0,83.0,81.0,12.0,9.0,8.0,14.0,9.0
108931,176903,49866,'2013-11-01 00:00:00',76.0,77.0,left,medium,high,66.0,25.0,50.0,79.0,51.0,63.0,69.0,45.0,74.0,72.0,74.0,69.0,75.0,74.0,70.0,73.0,66.0,84.0,67.0,68.0,82.0,84.0,50.0,73.0,31.0,62.0,83.0,81.0,12.0,9.0,8.0,14.0,9.0
108932,176903,49866,'2013-09-20 00:00:00',76.0,77.0,left,medium,high,66.0,25.0,50.0,79.0,51.0,63.0,69.0,45.0,74.0,72.0,74.0,69.0,75.0,74.0,70.0,73.0,66.0,84.0,67.0,68.0,82.0,84.0,50.0,73.0,31.0,62.0,83.0,81.0,12.0,9.0,8.0,14.0,9.0
108933,176903,49866,'2013-06-07 00:00:00',76.0,77.0,left,medium,high,66.0,25.0,50.0,81.0,51.0,68.0,69.0,45.0,75.0,74.0,74.0,69.0,75.0,74.0,70.0,73.0,66.0,84.0,67.0,68.0,76.0,82.0,50.0,73.0,31.0,62.0,80.0,79.0,12.0,9.0,8.0,14.0,9.0
108934,176903,49866,'2013-04-05 00:00:00',75.0,77.0,left,medium,high,66.0,25.0,50.0,81.0,51.0,63.0,72.0,45.0,73.0,72.0,74.0,69.0,75.0,74.0,70.0,73.0,66.0,84.0,67.0,66.0,74.0,80.0,50.0,73.0,31.0,62.0,78.0,79.0,12.0,9.0,8.0,14.0,9.0
108935,176903,49866,'2013-02-15 00:00:00',74.0,74.0,left,medium,high,66.0,25.0,50.0,78.0,51.0,63.0,72.0,45.0,68.0,72.0,74.0,69.0,75.0,74.0,70.0,73.0,66.0,84.0,67.0,66.0,74.0,80.0,50.0,70.0,31.0,62.0,78.0,79.0,12.0,9.0,8.0,14.0,9.0
108936,176903,49866,'2012-08-31 00:00:00',72.0,74.0,left,medium,high,66.0,25.0,50.0,74.0,51.0,60.0,72.0,45.0,68.0,67.0,74.0,69.0,75.0,73.0,70.0,73.0,66.0,84.0,67.0,66.0,74.0,77.0,50.0,69.0,31.0,62.0,74.0,75.0,12.0,9.0,8.0,14.0,9.0
108937,176903,49866,'2012-02-22 00:00:00',70.0,73.0,left,high,high,70.0,25.0,50.0,69.0,51.0,60.0,75.0,45.0,67.0,65.0,74.0,72.0,75.0,73.0,70.0,71.0,61.0,84.0,65.0,66.0,74.0,72.0,50.0,69.0,31.0,67.0,68.0,75.0,12.0,9.0,8.0,14.0,9.0
108938,176903,49866,'2011-08-30 00:00:00',70.0,73.0,left,high,high,70.0,25.0,50.0,69.0,51.0,60.0,75.0,45.0,67.0,65.0,74.0,72.0,71.0,73.0,70.0,71.0,61.0,81.0,65.0,66.0,74.0,72.0,50.0,69.0,31.0,67.0,68.0,75.0,12.0,9.0,8.0,14.0,9.0
108939,176903,49866,'2011-02-22 00:00:00',66.0,69.0,left,high,high,69.0,26.0,51.0,71.0,52.0,66.0,63.0,46.0,68.0,66.0,63.0,66.0,71.0,67.0,79.0,37.0,66.0,79.0,67.0,67.0,75.0,61.0,51.0,47.0,32.0,71.0,69.0,66.0,12.0,9.0,8.0,14.0,9.0
108940,176903,49866,'2007-02-22 00:00:00',66.0,69.0,left,high,high,69.0,26.0,51.0,71.0,52.0,66.0,63.0,46.0,68.0,66.0,63.0,66.0,71.0,67.0,79.0,37.0,66.0,79.0,67.0,67.0,75.0,61.0,51.0,47.0,32.0,71.0,69.0,66.0,12.0,9.0,8.0,14.0,9.0
108941,139070,70513,'2016-04-28 00:00:00',69.0,69.0,right,high,medium,74.0,64.0,51.0,72.0,60.0,73.0,71.0,71.0,69.0,74.0,64.0,63.0,60.0,68.0,70.0,85.0,61.0,32.0,68.0,67.0,74.0,60.0,69.0,69.0,77.0,41.0,57.0,51.0,9.0,6.0,10.0,16.0,12.0
108942,139070,70513,'2015-12-10 00:00:00',69.0,69.0,right,high,medium,74.0,64.0,51.0,72.0,60.0,73.0,71.0,71.0,69.0,74.0,64.0,63.0,60.0,68.0,70.0,85.0,61.0,32.0,68.0,67.0,74.0,60.0,69.0,69.0,77.0,41.0,57.0,51.0,9.0,6.0,10.0,16.0,12.0
108943,139070,70513,'2015-11-19 00:00:00',70.0,70.0,right,high,medium,76.0,65.0,51.0,74.0,60.0,73.0,71.0,71.0,69.0,74.0,64.0,64.0,60.0,70.0,70.0,86.0,61.0,42.0,68.0,68.0,74.0,60.0,71.0,70.0,77.0,41.0,57.0,51.0,9.0,6.0,10.0,16.0,12.0
108944,139070,70513,'2015-10-09 00:00:00',71.0,71.0,right,high,medium,76.0,65.0,51.0,74.0,60.0,73.0,71.0,71.0,69.0,74.0,64.0,64.0,60.0,72.0,70.0,86.0,61.0,62.0,68.0,68.0,74.0,60.0,74.0,70.0,77.0,41.0,57.0,51.0,9.0,6.0,10.0,16.0,12.0
108945,139070,70513,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,76.0,65.0,51.0,74.0,60.0,73.0,71.0,71.0,69.0,74.0,64.0,64.0,60.0,72.0,70.0,83.0,61.0,62.0,68.0,68.0,74.0,60.0,74.0,70.0,77.0,41.0,57.0,51.0,9.0,6.0,10.0,16.0,12.0
108946,139070,70513,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,73.0,64.0,50.0,65.0,59.0,68.0,70.0,70.0,68.0,69.0,64.0,64.0,60.0,68.0,70.0,78.0,61.0,62.0,68.0,67.0,73.0,59.0,71.0,67.0,76.0,40.0,56.0,50.0,8.0,5.0,9.0,15.0,11.0
108947,139070,70513,'2014-04-25 00:00:00',68.0,68.0,right,medium,medium,74.0,69.0,50.0,67.0,59.0,68.0,70.0,70.0,68.0,69.0,61.0,63.0,60.0,69.0,70.0,80.0,61.0,62.0,76.0,67.0,73.0,59.0,71.0,68.0,76.0,40.0,56.0,50.0,8.0,5.0,9.0,15.0,11.0
108948,139070,70513,'2014-04-04 00:00:00',69.0,69.0,right,medium,medium,74.0,69.0,50.0,69.0,59.0,70.0,70.0,70.0,68.0,71.0,64.0,65.0,62.0,69.0,70.0,80.0,61.0,62.0,76.0,67.0,73.0,59.0,71.0,68.0,76.0,40.0,56.0,50.0,8.0,5.0,9.0,15.0,11.0
108949,139070,70513,'2014-03-28 00:00:00',69.0,69.0,right,medium,medium,74.0,69.0,50.0,69.0,59.0,70.0,70.0,70.0,68.0,71.0,64.0,65.0,62.0,69.0,70.0,81.0,61.0,62.0,76.0,67.0,73.0,59.0,71.0,68.0,76.0,40.0,56.0,50.0,8.0,5.0,9.0,15.0,11.0
108950,139070,70513,'2014-02-28 00:00:00',70.0,70.0,right,medium,medium,74.0,69.0,50.0,70.0,59.0,70.0,70.0,70.0,68.0,72.0,65.0,66.0,64.0,69.0,70.0,84.0,61.0,66.0,76.0,72.0,73.0,59.0,71.0,68.0,76.0,40.0,56.0,50.0,8.0,5.0,9.0,15.0,11.0
108951,139070,70513,'2013-11-08 00:00:00',70.0,70.0,right,medium,medium,74.0,69.0,50.0,70.0,59.0,70.0,70.0,70.0,68.0,72.0,68.0,69.0,64.0,69.0,70.0,84.0,61.0,71.0,76.0,72.0,73.0,59.0,71.0,70.0,76.0,40.0,56.0,50.0,8.0,5.0,9.0,15.0,11.0
108952,139070,70513,'2013-11-01 00:00:00',70.0,70.0,right,medium,medium,74.0,69.0,50.0,70.0,59.0,70.0,70.0,70.0,68.0,72.0,68.0,69.0,64.0,69.0,70.0,84.0,61.0,71.0,76.0,67.0,65.0,59.0,71.0,70.0,76.0,40.0,56.0,50.0,8.0,5.0,9.0,15.0,11.0
108953,139070,70513,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,74.0,69.0,50.0,70.0,59.0,70.0,70.0,70.0,68.0,72.0,68.0,69.0,64.0,69.0,70.0,81.0,61.0,71.0,76.0,67.0,65.0,59.0,71.0,70.0,76.0,40.0,56.0,50.0,8.0,5.0,9.0,15.0,11.0
108954,139070,70513,'2013-05-17 00:00:00',70.0,70.0,right,high,medium,74.0,69.0,50.0,70.0,59.0,70.0,70.0,70.0,68.0,72.0,68.0,70.0,64.0,69.0,70.0,75.0,61.0,71.0,76.0,64.0,65.0,59.0,71.0,70.0,76.0,40.0,62.0,50.0,8.0,5.0,9.0,15.0,11.0
108955,139070,70513,'2013-04-19 00:00:00',70.0,70.0,right,high,medium,74.0,67.0,50.0,70.0,59.0,70.0,70.0,70.0,68.0,72.0,68.0,70.0,64.0,67.0,70.0,75.0,61.0,71.0,76.0,64.0,65.0,59.0,69.0,70.0,76.0,40.0,62.0,50.0,8.0,5.0,9.0,15.0,11.0
108956,139070,70513,'2013-04-05 00:00:00',70.0,70.0,right,high,medium,74.0,67.0,50.0,69.0,59.0,70.0,70.0,70.0,67.0,72.0,68.0,70.0,64.0,67.0,70.0,75.0,61.0,71.0,76.0,64.0,65.0,59.0,69.0,70.0,76.0,40.0,62.0,50.0,8.0,5.0,9.0,15.0,11.0
108957,139070,70513,'2013-03-08 00:00:00',69.0,69.0,right,high,medium,74.0,59.0,50.0,69.0,51.0,70.0,70.0,70.0,67.0,72.0,68.0,70.0,64.0,67.0,70.0,75.0,61.0,71.0,76.0,64.0,65.0,59.0,69.0,70.0,76.0,40.0,62.0,50.0,8.0,5.0,9.0,15.0,11.0
108958,139070,70513,'2013-02-15 00:00:00',69.0,69.0,right,high,medium,74.0,59.0,50.0,69.0,51.0,70.0,70.0,70.0,67.0,72.0,68.0,70.0,64.0,67.0,70.0,75.0,61.0,71.0,76.0,64.0,65.0,59.0,69.0,70.0,76.0,40.0,62.0,50.0,8.0,5.0,9.0,15.0,11.0
108959,139070,70513,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,79.0,40.0,49.0,70.0,49.0,70.0,73.0,68.0,66.0,73.0,69.0,68.0,72.0,72.0,73.0,78.0,59.0,84.0,76.0,57.0,65.0,59.0,64.0,72.0,75.0,56.0,59.0,57.0,8.0,5.0,9.0,15.0,11.0
108960,139070,70513,'2012-02-22 00:00:00',69.0,72.0,right,medium,high,79.0,40.0,49.0,67.0,49.0,70.0,64.0,59.0,66.0,72.0,69.0,68.0,72.0,69.0,73.0,78.0,59.0,80.0,68.0,57.0,65.0,57.0,64.0,72.0,74.0,56.0,59.0,57.0,8.0,5.0,9.0,15.0,11.0
108961,139070,70513,'2011-08-30 00:00:00',69.0,70.0,right,medium,high,77.0,40.0,49.0,67.0,49.0,70.0,64.0,59.0,66.0,72.0,69.0,68.0,72.0,69.0,73.0,66.0,59.0,84.0,68.0,57.0,65.0,57.0,64.0,72.0,74.0,56.0,59.0,57.0,8.0,5.0,9.0,15.0,11.0
108962,139070,70513,'2011-02-22 00:00:00',68.0,73.0,right,medium,high,75.0,40.0,49.0,67.0,49.0,70.0,54.0,35.0,60.0,72.0,76.0,72.0,71.0,65.0,71.0,59.0,65.0,74.0,75.0,46.0,65.0,57.0,64.0,67.0,58.0,56.0,59.0,57.0,8.0,5.0,9.0,15.0,11.0
108963,139070,70513,'2010-08-30 00:00:00',67.0,73.0,right,medium,high,71.0,40.0,49.0,64.0,49.0,66.0,54.0,35.0,60.0,70.0,76.0,72.0,71.0,65.0,71.0,59.0,65.0,74.0,75.0,46.0,65.0,57.0,64.0,65.0,58.0,56.0,59.0,57.0,8.0,5.0,9.0,15.0,11.0
108964,139070,70513,'2009-08-30 00:00:00',69.0,73.0,right,medium,high,74.0,40.0,49.0,64.0,49.0,69.0,54.0,35.0,60.0,71.0,76.0,72.0,71.0,68.0,71.0,59.0,65.0,74.0,75.0,42.0,65.0,66.0,69.0,65.0,64.0,59.0,62.0,57.0,8.0,23.0,60.0,23.0,23.0
108965,139070,70513,'2007-02-22 00:00:00',69.0,73.0,right,medium,high,74.0,40.0,49.0,64.0,49.0,69.0,54.0,35.0,60.0,71.0,76.0,72.0,71.0,68.0,71.0,59.0,65.0,74.0,75.0,42.0,65.0,66.0,69.0,65.0,64.0,59.0,62.0,57.0,8.0,23.0,60.0,23.0,23.0
108966,188988,210276,'2016-04-14 00:00:00',78.0,84.0,right,medium,medium,74.0,70.0,59.0,77.0,61.0,84.0,75.0,72.0,75.0,83.0,85.0,79.0,87.0,73.0,88.0,73.0,76.0,79.0,45.0,72.0,35.0,23.0,72.0,76.0,67.0,20.0,26.0,23.0,14.0,9.0,6.0,7.0,15.0
108967,188988,210276,'2016-04-07 00:00:00',78.0,84.0,right,high,medium,74.0,70.0,59.0,77.0,61.0,84.0,75.0,72.0,75.0,83.0,85.0,79.0,87.0,73.0,88.0,73.0,76.0,79.0,45.0,72.0,35.0,23.0,72.0,76.0,67.0,20.0,26.0,23.0,14.0,9.0,6.0,7.0,15.0
108968,188988,210276,'2016-03-24 00:00:00',77.0,84.0,right,medium,medium,74.0,67.0,59.0,77.0,59.0,83.0,75.0,72.0,75.0,81.0,86.0,79.0,87.0,73.0,87.0,71.0,76.0,79.0,34.0,70.0,22.0,23.0,72.0,74.0,67.0,13.0,23.0,16.0,14.0,9.0,6.0,7.0,15.0
108969,188988,210276,'2016-02-11 00:00:00',77.0,84.0,right,medium,medium,74.0,67.0,59.0,77.0,59.0,83.0,74.0,72.0,75.0,81.0,86.0,79.0,87.0,73.0,87.0,71.0,76.0,79.0,34.0,69.0,22.0,23.0,72.0,74.0,67.0,13.0,23.0,16.0,14.0,9.0,6.0,7.0,15.0
108970,188988,210276,'2015-09-25 00:00:00',76.0,83.0,right,medium,medium,74.0,67.0,59.0,77.0,59.0,83.0,74.0,72.0,75.0,81.0,86.0,79.0,87.0,73.0,87.0,69.0,76.0,79.0,34.0,62.0,22.0,23.0,72.0,74.0,67.0,13.0,19.0,16.0,14.0,9.0,6.0,7.0,15.0
108971,188988,210276,'2015-09-21 00:00:00',76.0,83.0,right,medium,medium,74.0,67.0,59.0,77.0,59.0,83.0,74.0,72.0,75.0,81.0,86.0,79.0,87.0,73.0,87.0,69.0,76.0,79.0,34.0,62.0,22.0,23.0,72.0,74.0,67.0,13.0,19.0,16.0,14.0,9.0,6.0,7.0,15.0
108972,188988,210276,'2014-05-16 00:00:00',76.0,83.0,right,medium,medium,74.0,67.0,59.0,77.0,59.0,83.0,74.0,72.0,75.0,81.0,86.0,79.0,87.0,73.0,87.0,69.0,76.0,79.0,34.0,62.0,22.0,23.0,72.0,74.0,67.0,13.0,19.0,16.0,14.0,9.0,6.0,7.0,15.0
108973,188988,210276,'2014-02-21 00:00:00',76.0,83.0,right,medium,medium,74.0,67.0,59.0,77.0,59.0,83.0,74.0,72.0,75.0,81.0,86.0,79.0,87.0,73.0,87.0,69.0,76.0,79.0,39.0,62.0,22.0,23.0,72.0,74.0,67.0,13.0,19.0,16.0,14.0,9.0,6.0,7.0,15.0
108974,188988,210276,'2014-02-14 00:00:00',76.0,83.0,right,medium,medium,74.0,67.0,59.0,77.0,59.0,83.0,74.0,72.0,75.0,81.0,86.0,79.0,87.0,73.0,87.0,69.0,76.0,79.0,39.0,62.0,22.0,23.0,72.0,74.0,67.0,13.0,19.0,16.0,14.0,9.0,6.0,7.0,15.0
108975,188988,210276,'2014-01-31 00:00:00',74.0,83.0,right,medium,medium,74.0,67.0,52.0,77.0,59.0,81.0,74.0,59.0,75.0,81.0,86.0,79.0,82.0,73.0,82.0,69.0,83.0,79.0,39.0,62.0,22.0,23.0,72.0,74.0,67.0,13.0,19.0,16.0,14.0,9.0,6.0,7.0,15.0
108976,188988,210276,'2013-09-20 00:00:00',75.0,83.0,right,medium,medium,74.0,67.0,52.0,77.0,59.0,82.0,74.0,59.0,75.0,81.0,86.0,79.0,82.0,73.0,82.0,69.0,83.0,79.0,39.0,62.0,22.0,23.0,72.0,74.0,67.0,13.0,19.0,16.0,14.0,9.0,6.0,7.0,15.0
108977,188988,210276,'2013-08-16 00:00:00',73.0,81.0,right,medium,medium,74.0,60.0,53.0,77.0,59.0,83.0,74.0,59.0,75.0,81.0,81.0,80.0,80.0,73.0,82.0,69.0,60.0,66.0,39.0,62.0,22.0,23.0,68.0,67.0,67.0,12.0,18.0,15.0,14.0,9.0,6.0,7.0,15.0
108978,188988,210276,'2013-02-22 00:00:00',73.0,81.0,right,medium,medium,74.0,60.0,53.0,77.0,59.0,83.0,74.0,59.0,75.0,81.0,81.0,80.0,80.0,73.0,82.0,69.0,60.0,66.0,39.0,62.0,22.0,23.0,68.0,67.0,67.0,12.0,18.0,15.0,14.0,9.0,6.0,7.0,15.0
108979,188988,210276,'2013-02-15 00:00:00',72.0,81.0,right,medium,medium,74.0,60.0,53.0,74.0,59.0,81.0,74.0,59.0,71.0,81.0,81.0,80.0,80.0,73.0,82.0,62.0,60.0,66.0,39.0,62.0,22.0,23.0,68.0,67.0,67.0,12.0,18.0,15.0,14.0,9.0,6.0,7.0,15.0
108980,188988,210276,'2012-08-31 00:00:00',72.0,81.0,right,medium,medium,74.0,60.0,53.0,74.0,59.0,81.0,74.0,59.0,71.0,81.0,81.0,80.0,80.0,73.0,82.0,62.0,60.0,66.0,39.0,62.0,22.0,23.0,68.0,67.0,67.0,12.0,18.0,15.0,14.0,9.0,6.0,7.0,15.0
108981,188988,210276,'2012-02-22 00:00:00',72.0,81.0,right,medium,medium,74.0,60.0,53.0,74.0,59.0,81.0,74.0,59.0,71.0,81.0,85.0,80.0,83.0,73.0,79.0,62.0,62.0,66.0,47.0,62.0,22.0,23.0,68.0,67.0,67.0,12.0,18.0,15.0,14.0,9.0,6.0,7.0,15.0
108982,188988,210276,'2011-08-30 00:00:00',71.0,86.0,right,medium,medium,74.0,63.0,53.0,72.0,50.0,74.0,74.0,59.0,69.0,73.0,73.0,70.0,72.0,74.0,82.0,62.0,68.0,65.0,47.0,58.0,22.0,23.0,73.0,70.0,67.0,12.0,18.0,15.0,14.0,9.0,6.0,7.0,15.0
108983,188988,210276,'2011-02-22 00:00:00',70.0,87.0,right,medium,medium,74.0,63.0,53.0,72.0,50.0,69.0,74.0,59.0,69.0,71.0,74.0,70.0,72.0,74.0,53.0,62.0,68.0,65.0,47.0,58.0,22.0,23.0,73.0,70.0,67.0,12.0,18.0,15.0,14.0,9.0,6.0,7.0,15.0
108984,188988,210276,'2010-08-30 00:00:00',67.0,87.0,right,medium,medium,67.0,63.0,53.0,72.0,50.0,66.0,61.0,59.0,69.0,71.0,74.0,70.0,72.0,74.0,53.0,62.0,68.0,65.0,47.0,58.0,22.0,23.0,73.0,68.0,67.0,12.0,18.0,15.0,14.0,9.0,6.0,7.0,15.0
108985,188988,210276,'2007-02-22 00:00:00',67.0,87.0,right,medium,medium,67.0,63.0,53.0,72.0,50.0,66.0,61.0,59.0,69.0,71.0,74.0,70.0,72.0,74.0,53.0,62.0,68.0,65.0,47.0,58.0,22.0,23.0,73.0,68.0,67.0,12.0,18.0,15.0,14.0,9.0,6.0,7.0,15.0
108986,145159,37970,'2016-04-28 00:00:00',64.0,64.0,right,None,4,36.0,40.0,52.0,63.0,42.0,37.0,47.0,41.0,56.0,50.0,30.0,34.0,29.0,49.0,49.0,57.0,29.0,55.0,84.0,41.0,88.0,64.0,27.0,49.0,56.0,68.0,72.0,53.0,10.0,13.0,6.0,12.0,9.0
108987,145159,37970,'2015-10-16 00:00:00',63.0,63.0,right,None,4,36.0,40.0,52.0,63.0,42.0,37.0,47.0,41.0,56.0,50.0,30.0,34.0,29.0,49.0,49.0,57.0,29.0,55.0,84.0,41.0,88.0,64.0,27.0,49.0,56.0,70.0,75.0,53.0,10.0,13.0,6.0,12.0,9.0
108988,145159,37970,'2015-09-21 00:00:00',63.0,63.0,right,None,4,36.0,40.0,52.0,63.0,42.0,37.0,47.0,41.0,56.0,50.0,30.0,34.0,29.0,49.0,49.0,57.0,29.0,64.0,84.0,41.0,88.0,64.0,27.0,49.0,56.0,70.0,75.0,53.0,10.0,13.0,6.0,12.0,9.0
108989,145159,37970,'2013-06-14 00:00:00',63.0,63.0,right,None,4,36.0,40.0,52.0,63.0,42.0,37.0,47.0,41.0,56.0,50.0,30.0,34.0,29.0,49.0,49.0,57.0,29.0,64.0,84.0,41.0,88.0,64.0,27.0,49.0,56.0,70.0,75.0,53.0,10.0,13.0,6.0,12.0,9.0
108990,145159,37970,'2013-05-31 00:00:00',63.0,63.0,right,None,4,36.0,40.0,52.0,63.0,42.0,37.0,47.0,41.0,56.0,50.0,30.0,34.0,29.0,49.0,49.0,57.0,29.0,64.0,84.0,41.0,88.0,64.0,27.0,49.0,56.0,70.0,75.0,53.0,10.0,13.0,6.0,12.0,9.0
108991,145159,37970,'2013-02-15 00:00:00',64.0,64.0,right,None,4,36.0,40.0,52.0,61.0,42.0,42.0,47.0,41.0,56.0,51.0,30.0,34.0,29.0,49.0,49.0,57.0,29.0,64.0,84.0,41.0,88.0,63.0,27.0,58.0,56.0,70.0,75.0,53.0,10.0,13.0,6.0,12.0,9.0
108992,145159,37970,'2012-08-31 00:00:00',65.0,65.0,right,None,4,36.0,40.0,52.0,61.0,42.0,42.0,47.0,41.0,56.0,54.0,30.0,34.0,29.0,49.0,49.0,57.0,29.0,64.0,90.0,41.0,88.0,65.0,27.0,61.0,56.0,71.0,75.0,52.0,10.0,13.0,6.0,12.0,9.0
108993,145159,37970,'2012-02-22 00:00:00',65.0,65.0,right,low,4,36.0,40.0,52.0,61.0,42.0,42.0,47.0,41.0,56.0,54.0,30.0,34.0,29.0,53.0,49.0,57.0,29.0,64.0,90.0,41.0,75.0,65.0,27.0,57.0,56.0,71.0,75.0,56.0,10.0,13.0,6.0,12.0,9.0
108994,145159,37970,'2011-08-30 00:00:00',64.0,64.0,right,low,4,36.0,40.0,62.0,61.0,42.0,42.0,47.0,41.0,56.0,54.0,30.0,34.0,29.0,51.0,49.0,57.0,29.0,64.0,89.0,41.0,71.0,65.0,23.0,61.0,56.0,67.0,68.0,53.0,10.0,13.0,6.0,12.0,9.0
108995,145159,37970,'2011-02-22 00:00:00',64.0,71.0,right,low,4,36.0,40.0,58.0,62.0,42.0,43.0,47.0,41.0,56.0,55.0,51.0,53.0,48.0,52.0,64.0,57.0,60.0,58.0,82.0,43.0,72.0,64.0,24.0,62.0,56.0,63.0,67.0,54.0,10.0,13.0,6.0,12.0,9.0
108996,145159,37970,'2010-08-30 00:00:00',65.0,71.0,right,low,4,36.0,40.0,62.0,63.0,42.0,43.0,47.0,41.0,56.0,57.0,51.0,56.0,50.0,52.0,64.0,57.0,61.0,61.0,82.0,43.0,72.0,64.0,24.0,62.0,56.0,63.0,67.0,57.0,10.0,13.0,6.0,12.0,9.0
108997,145159,37970,'2010-02-22 00:00:00',69.0,72.0,right,low,4,57.0,41.0,44.0,72.0,42.0,52.0,47.0,42.0,61.0,61.0,66.0,60.0,50.0,58.0,64.0,48.0,61.0,68.0,86.0,44.0,87.0,74.0,79.0,62.0,71.0,71.0,73.0,57.0,12.0,24.0,61.0,24.0,24.0
108998,145159,37970,'2009-08-30 00:00:00',71.0,72.0,right,low,4,57.0,41.0,44.0,72.0,42.0,52.0,47.0,42.0,61.0,61.0,66.0,60.0,50.0,78.0,64.0,48.0,61.0,78.0,87.0,44.0,87.0,74.0,79.0,62.0,71.0,71.0,73.0,57.0,12.0,24.0,61.0,24.0,24.0
108999,145159,37970,'2009-02-22 00:00:00',67.0,71.0,right,low,4,56.0,40.0,43.0,71.0,42.0,51.0,47.0,41.0,58.0,60.0,65.0,59.0,50.0,77.0,64.0,47.0,61.0,77.0,86.0,43.0,86.0,73.0,78.0,62.0,70.0,61.0,66.0,57.0,12.0,24.0,58.0,24.0,24.0
109000,145159,37970,'2008-08-30 00:00:00',67.0,69.0,right,low,4,56.0,40.0,43.0,71.0,42.0,51.0,47.0,41.0,68.0,67.0,65.0,59.0,50.0,77.0,64.0,47.0,61.0,77.0,76.0,43.0,65.0,73.0,78.0,62.0,70.0,61.0,66.0,57.0,12.0,24.0,68.0,24.0,24.0
109001,145159,37970,'2007-08-30 00:00:00',62.0,69.0,right,low,4,58.0,62.0,45.0,69.0,42.0,53.0,47.0,43.0,62.0,69.0,67.0,61.0,50.0,63.0,64.0,49.0,61.0,62.0,69.0,45.0,67.0,61.0,73.0,62.0,64.0,22.0,36.0,57.0,12.0,24.0,62.0,24.0,24.0
109002,145159,37970,'2007-02-22 00:00:00',62.0,69.0,right,low,4,58.0,62.0,45.0,69.0,42.0,53.0,47.0,43.0,62.0,69.0,67.0,61.0,50.0,63.0,64.0,49.0,61.0,62.0,69.0,45.0,67.0,61.0,73.0,62.0,64.0,22.0,36.0,57.0,12.0,24.0,62.0,24.0,24.0
109003,189553,150735,'2016-03-31 00:00:00',72.0,73.0,right,medium,medium,70.0,46.0,59.0,67.0,47.0,52.0,52.0,47.0,59.0,69.0,66.0,67.0,61.0,68.0,70.0,55.0,73.0,85.0,70.0,48.0,86.0,75.0,51.0,45.0,62.0,74.0,72.0,79.0,12.0,11.0,10.0,8.0,6.0
109004,189553,150735,'2015-10-16 00:00:00',72.0,74.0,right,medium,medium,70.0,46.0,59.0,67.0,47.0,52.0,52.0,47.0,59.0,69.0,66.0,67.0,61.0,68.0,70.0,55.0,73.0,85.0,70.0,48.0,86.0,75.0,51.0,45.0,62.0,74.0,72.0,79.0,12.0,11.0,10.0,8.0,6.0
109005,189553,150735,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,70.0,46.0,59.0,67.0,47.0,52.0,52.0,47.0,59.0,69.0,67.0,68.0,61.0,68.0,70.0,55.0,73.0,85.0,70.0,48.0,86.0,75.0,51.0,45.0,62.0,74.0,72.0,79.0,12.0,11.0,10.0,8.0,6.0
109006,189553,150735,'2015-05-22 00:00:00',71.0,73.0,right,medium,medium,71.0,45.0,63.0,71.0,46.0,49.0,51.0,46.0,58.0,70.0,61.0,66.0,61.0,70.0,70.0,54.0,70.0,74.0,72.0,47.0,77.0,72.0,50.0,44.0,61.0,70.0,73.0,71.0,11.0,10.0,9.0,7.0,5.0
109007,189553,150735,'2015-05-01 00:00:00',70.0,72.0,right,medium,medium,69.0,45.0,58.0,69.0,46.0,49.0,51.0,46.0,58.0,70.0,61.0,66.0,61.0,70.0,70.0,54.0,70.0,74.0,72.0,47.0,77.0,72.0,50.0,44.0,61.0,69.0,71.0,69.0,11.0,10.0,9.0,7.0,5.0
109008,189553,150735,'2015-03-27 00:00:00',70.0,72.0,right,medium,medium,69.0,45.0,58.0,69.0,46.0,49.0,51.0,46.0,58.0,70.0,61.0,66.0,61.0,70.0,70.0,54.0,70.0,74.0,72.0,47.0,77.0,72.0,50.0,44.0,61.0,69.0,71.0,69.0,11.0,10.0,9.0,7.0,5.0
109009,189553,150735,'2015-02-06 00:00:00',70.0,72.0,right,low,medium,69.0,45.0,58.0,69.0,46.0,49.0,51.0,46.0,58.0,70.0,61.0,66.0,61.0,70.0,70.0,54.0,70.0,74.0,72.0,47.0,77.0,72.0,50.0,44.0,61.0,69.0,71.0,69.0,11.0,10.0,9.0,7.0,5.0
109010,189553,150735,'2015-01-09 00:00:00',68.0,70.0,right,low,medium,69.0,45.0,58.0,67.0,46.0,49.0,51.0,46.0,50.0,70.0,61.0,66.0,61.0,70.0,70.0,54.0,70.0,74.0,72.0,47.0,77.0,72.0,50.0,44.0,61.0,64.0,66.0,68.0,11.0,10.0,9.0,7.0,5.0
109011,189553,150735,'2014-09-18 00:00:00',68.0,70.0,right,low,medium,69.0,45.0,58.0,67.0,46.0,49.0,51.0,46.0,50.0,70.0,61.0,66.0,61.0,70.0,70.0,54.0,70.0,74.0,72.0,47.0,77.0,72.0,50.0,44.0,61.0,64.0,66.0,68.0,11.0,10.0,9.0,7.0,5.0
109012,189553,150735,'2014-04-11 00:00:00',62.0,67.0,right,low,medium,60.0,50.0,56.0,56.0,50.0,49.0,60.0,46.0,50.0,59.0,64.0,68.0,61.0,62.0,70.0,54.0,71.0,74.0,71.0,49.0,71.0,66.0,50.0,44.0,61.0,55.0,58.0,62.0,11.0,10.0,9.0,7.0,5.0
109013,189553,150735,'2013-09-20 00:00:00',62.0,67.0,right,low,medium,60.0,50.0,56.0,56.0,50.0,49.0,60.0,46.0,50.0,59.0,64.0,68.0,61.0,62.0,70.0,54.0,71.0,74.0,71.0,49.0,71.0,66.0,50.0,44.0,61.0,55.0,58.0,62.0,11.0,10.0,9.0,7.0,5.0
109014,189553,150735,'2012-02-22 00:00:00',62.0,67.0,right,low,medium,60.0,50.0,56.0,56.0,50.0,49.0,60.0,46.0,50.0,59.0,64.0,68.0,61.0,62.0,70.0,54.0,71.0,74.0,71.0,49.0,71.0,66.0,50.0,44.0,61.0,55.0,58.0,62.0,11.0,10.0,9.0,7.0,5.0
109015,189553,150735,'2011-08-30 00:00:00',62.0,67.0,right,low,medium,60.0,50.0,56.0,56.0,50.0,49.0,60.0,46.0,50.0,59.0,64.0,68.0,61.0,62.0,66.0,54.0,70.0,74.0,71.0,49.0,71.0,66.0,50.0,44.0,61.0,55.0,58.0,62.0,11.0,10.0,9.0,7.0,5.0
109016,189553,150735,'2011-02-22 00:00:00',66.0,72.0,right,low,medium,61.0,51.0,57.0,57.0,55.0,50.0,55.0,47.0,52.0,60.0,71.0,74.0,69.0,63.0,68.0,55.0,70.0,73.0,75.0,50.0,74.0,67.0,44.0,60.0,58.0,67.0,69.0,63.0,11.0,10.0,9.0,7.0,5.0
109017,189553,150735,'2010-08-30 00:00:00',62.0,72.0,right,low,medium,58.0,51.0,57.0,57.0,55.0,50.0,55.0,47.0,52.0,60.0,70.0,72.0,69.0,63.0,64.0,55.0,62.0,71.0,65.0,50.0,54.0,63.0,54.0,60.0,58.0,65.0,65.0,60.0,11.0,10.0,9.0,7.0,5.0
109018,189553,150735,'2009-02-22 00:00:00',62.0,72.0,right,low,medium,58.0,51.0,57.0,57.0,55.0,50.0,55.0,47.0,52.0,60.0,70.0,72.0,69.0,63.0,64.0,55.0,62.0,71.0,65.0,50.0,54.0,63.0,54.0,60.0,58.0,65.0,65.0,60.0,11.0,10.0,9.0,7.0,5.0
109019,189553,150735,'2008-08-30 00:00:00',66.0,72.0,right,low,medium,58.0,51.0,67.0,57.0,55.0,50.0,55.0,47.0,52.0,73.0,70.0,72.0,69.0,63.0,64.0,55.0,62.0,71.0,67.0,50.0,54.0,71.0,68.0,60.0,58.0,69.0,67.0,60.0,11.0,10.0,9.0,7.0,5.0
109020,189553,150735,'2007-02-22 00:00:00',66.0,72.0,right,low,medium,58.0,51.0,67.0,57.0,55.0,50.0,55.0,47.0,52.0,73.0,70.0,72.0,69.0,63.0,64.0,55.0,62.0,71.0,67.0,50.0,54.0,71.0,68.0,60.0,58.0,69.0,67.0,60.0,11.0,10.0,9.0,7.0,5.0
109021,170346,213912,'2014-04-11 00:00:00',64.0,64.0,right,medium,medium,41.0,35.0,63.0,72.0,50.0,56.0,55.0,52.0,66.0,58.0,50.0,54.0,57.0,63.0,56.0,44.0,68.0,34.0,73.0,39.0,71.0,67.0,31.0,58.0,49.0,61.0,71.0,62.0,10.0,10.0,6.0,15.0,12.0
109022,170346,213912,'2014-03-28 00:00:00',64.0,64.0,right,medium,medium,41.0,35.0,63.0,72.0,50.0,56.0,55.0,52.0,66.0,58.0,50.0,54.0,57.0,63.0,56.0,44.0,68.0,34.0,73.0,39.0,71.0,67.0,31.0,58.0,49.0,61.0,71.0,62.0,10.0,10.0,6.0,15.0,12.0
109023,170346,213912,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,41.0,35.0,63.0,72.0,50.0,56.0,55.0,52.0,66.0,58.0,50.0,54.0,57.0,63.0,56.0,44.0,68.0,34.0,73.0,39.0,71.0,67.0,31.0,58.0,49.0,61.0,71.0,62.0,10.0,10.0,6.0,15.0,12.0
109024,170346,213912,'2013-06-07 00:00:00',64.0,64.0,right,medium,medium,41.0,35.0,63.0,72.0,50.0,56.0,55.0,52.0,66.0,58.0,50.0,54.0,57.0,63.0,56.0,44.0,68.0,34.0,73.0,39.0,71.0,67.0,31.0,58.0,49.0,61.0,71.0,62.0,10.0,10.0,6.0,15.0,12.0
109025,170346,213912,'2013-05-31 00:00:00',64.0,64.0,right,medium,medium,41.0,35.0,63.0,72.0,50.0,56.0,55.0,52.0,66.0,58.0,50.0,54.0,57.0,63.0,56.0,44.0,68.0,34.0,73.0,39.0,71.0,67.0,31.0,58.0,49.0,61.0,71.0,62.0,10.0,10.0,6.0,15.0,12.0
109026,170346,213912,'2013-05-10 00:00:00',66.0,66.0,right,medium,medium,41.0,35.0,63.0,72.0,50.0,56.0,55.0,52.0,66.0,58.0,50.0,54.0,57.0,63.0,56.0,44.0,68.0,34.0,73.0,39.0,71.0,67.0,31.0,58.0,49.0,61.0,71.0,62.0,10.0,10.0,6.0,15.0,12.0
109027,170346,213912,'2013-05-03 00:00:00',66.0,68.0,right,medium,medium,41.0,35.0,63.0,72.0,50.0,56.0,55.0,52.0,66.0,58.0,50.0,54.0,57.0,63.0,56.0,44.0,68.0,34.0,73.0,39.0,71.0,67.0,31.0,58.0,49.0,61.0,71.0,62.0,10.0,10.0,6.0,15.0,12.0
109028,170346,213912,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,41.0,35.0,63.0,72.0,50.0,56.0,55.0,52.0,66.0,58.0,50.0,54.0,57.0,63.0,56.0,44.0,68.0,34.0,73.0,39.0,71.0,67.0,31.0,58.0,49.0,61.0,71.0,62.0,10.0,10.0,6.0,15.0,12.0
109029,170346,213912,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,41.0,35.0,63.0,72.0,50.0,56.0,55.0,52.0,66.0,62.0,50.0,54.0,57.0,63.0,56.0,44.0,68.0,62.0,73.0,39.0,70.0,67.0,31.0,53.0,49.0,60.0,69.0,62.0,10.0,10.0,6.0,15.0,12.0
109030,170346,213912,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,41.0,35.0,63.0,72.0,50.0,56.0,55.0,52.0,66.0,62.0,50.0,55.0,57.0,63.0,56.0,44.0,68.0,62.0,73.0,39.0,70.0,67.0,31.0,66.0,49.0,62.0,71.0,64.0,10.0,10.0,6.0,15.0,12.0
109031,170346,213912,'2011-02-22 00:00:00',64.0,68.0,right,medium,medium,41.0,35.0,63.0,64.0,50.0,51.0,55.0,52.0,60.0,57.0,57.0,61.0,56.0,57.0,64.0,44.0,68.0,62.0,72.0,39.0,70.0,61.0,31.0,60.0,52.0,62.0,66.0,56.0,10.0,10.0,6.0,15.0,12.0
109032,170346,213912,'2010-08-30 00:00:00',62.0,68.0,right,medium,medium,41.0,35.0,63.0,62.0,50.0,51.0,55.0,52.0,60.0,57.0,57.0,61.0,56.0,57.0,64.0,44.0,68.0,62.0,72.0,39.0,60.0,61.0,31.0,60.0,52.0,62.0,65.0,56.0,10.0,10.0,6.0,15.0,12.0
109033,170346,213912,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,41.0,35.0,63.0,62.0,50.0,51.0,55.0,52.0,60.0,57.0,57.0,61.0,56.0,57.0,64.0,44.0,68.0,62.0,72.0,39.0,60.0,61.0,31.0,60.0,52.0,62.0,65.0,56.0,10.0,10.0,6.0,15.0,12.0
109034,167495,27299,'2016-04-21 00:00:00',90.0,90.0,right,medium,medium,15.0,13.0,25.0,48.0,11.0,16.0,14.0,11.0,47.0,31.0,58.0,61.0,43.0,87.0,35.0,25.0,78.0,44.0,83.0,16.0,29.0,30.0,12.0,70.0,37.0,10.0,10.0,11.0,85.0,87.0,91.0,90.0,87.0
109035,167495,27299,'2016-02-19 00:00:00',90.0,90.0,right,medium,medium,15.0,13.0,25.0,48.0,11.0,16.0,14.0,11.0,47.0,31.0,58.0,61.0,43.0,87.0,35.0,25.0,78.0,44.0,83.0,16.0,29.0,30.0,12.0,70.0,37.0,10.0,10.0,11.0,85.0,87.0,91.0,90.0,87.0
109036,167495,27299,'2016-02-18 00:00:00',90.0,90.0,right,medium,medium,15.0,13.0,25.0,48.0,11.0,16.0,14.0,11.0,47.0,31.0,58.0,61.0,43.0,87.0,35.0,25.0,78.0,44.0,83.0,16.0,29.0,30.0,12.0,70.0,37.0,10.0,10.0,11.0,85.0,87.0,91.0,90.0,87.0
109037,167495,27299,'2015-11-26 00:00:00',90.0,90.0,right,medium,medium,15.0,13.0,25.0,48.0,11.0,16.0,14.0,11.0,47.0,31.0,58.0,61.0,43.0,87.0,35.0,25.0,78.0,44.0,83.0,16.0,29.0,30.0,12.0,70.0,37.0,10.0,10.0,11.0,85.0,87.0,91.0,90.0,87.0
109038,167495,27299,'2015-09-21 00:00:00',90.0,90.0,right,medium,medium,15.0,13.0,25.0,48.0,11.0,16.0,14.0,11.0,47.0,31.0,58.0,61.0,43.0,88.0,35.0,25.0,78.0,44.0,83.0,16.0,29.0,30.0,12.0,70.0,37.0,10.0,10.0,11.0,85.0,87.0,91.0,90.0,86.0
109039,167495,27299,'2015-04-10 00:00:00',90.0,90.0,right,medium,medium,25.0,25.0,25.0,42.0,25.0,25.0,25.0,25.0,41.0,31.0,58.0,61.0,43.0,88.0,35.0,42.0,78.0,44.0,83.0,25.0,29.0,30.0,25.0,50.0,37.0,25.0,25.0,25.0,88.0,85.0,91.0,90.0,86.0
109040,167495,27299,'2015-02-06 00:00:00',90.0,90.0,right,medium,medium,25.0,25.0,25.0,42.0,25.0,25.0,25.0,25.0,41.0,31.0,58.0,61.0,43.0,89.0,35.0,42.0,78.0,44.0,83.0,25.0,29.0,30.0,25.0,50.0,37.0,25.0,25.0,25.0,87.0,85.0,92.0,90.0,86.0
109041,167495,27299,'2015-01-16 00:00:00',90.0,90.0,right,medium,medium,25.0,25.0,25.0,42.0,25.0,25.0,25.0,25.0,41.0,31.0,58.0,61.0,43.0,89.0,35.0,42.0,78.0,44.0,83.0,25.0,29.0,30.0,25.0,50.0,37.0,25.0,25.0,25.0,87.0,85.0,92.0,90.0,86.0
109042,167495,27299,'2014-09-18 00:00:00',90.0,90.0,right,medium,medium,25.0,25.0,25.0,42.0,25.0,25.0,25.0,25.0,41.0,31.0,58.0,61.0,43.0,89.0,35.0,42.0,78.0,44.0,83.0,25.0,29.0,30.0,25.0,20.0,37.0,25.0,25.0,25.0,87.0,85.0,92.0,90.0,86.0
109043,167495,27299,'2014-05-09 00:00:00',87.0,89.0,right,medium,medium,25.0,25.0,25.0,42.0,25.0,25.0,25.0,25.0,41.0,31.0,50.0,54.0,39.0,86.0,35.0,42.0,78.0,35.0,78.0,25.0,26.0,22.0,25.0,20.0,37.0,25.0,25.0,25.0,87.0,82.0,92.0,84.0,86.0
109044,167495,27299,'2014-03-21 00:00:00',87.0,89.0,right,medium,medium,25.0,25.0,25.0,42.0,25.0,25.0,25.0,25.0,41.0,31.0,50.0,54.0,39.0,86.0,35.0,42.0,78.0,35.0,78.0,25.0,26.0,22.0,25.0,20.0,37.0,25.0,25.0,25.0,87.0,82.0,92.0,84.0,86.0
109045,167495,27299,'2014-01-31 00:00:00',86.0,89.0,right,medium,medium,25.0,25.0,25.0,42.0,25.0,25.0,25.0,25.0,40.0,31.0,50.0,54.0,39.0,85.0,35.0,42.0,78.0,35.0,78.0,25.0,26.0,22.0,25.0,20.0,37.0,25.0,25.0,25.0,87.0,81.0,91.0,82.0,86.0
109046,167495,27299,'2013-12-27 00:00:00',86.0,90.0,right,medium,medium,25.0,25.0,25.0,42.0,25.0,25.0,25.0,25.0,40.0,31.0,50.0,54.0,39.0,85.0,35.0,42.0,78.0,35.0,78.0,25.0,26.0,22.0,25.0,20.0,37.0,25.0,25.0,25.0,87.0,81.0,91.0,82.0,86.0
109047,167495,27299,'2013-09-20 00:00:00',86.0,90.0,right,medium,medium,25.0,25.0,25.0,42.0,25.0,25.0,25.0,25.0,40.0,31.0,50.0,54.0,43.0,85.0,35.0,42.0,78.0,44.0,78.0,25.0,26.0,22.0,25.0,20.0,37.0,25.0,25.0,25.0,87.0,81.0,91.0,82.0,86.0
109048,167495,27299,'2013-06-07 00:00:00',86.0,91.0,right,medium,medium,15.0,13.0,19.0,42.0,11.0,16.0,14.0,11.0,40.0,31.0,57.0,61.0,48.0,86.0,35.0,42.0,78.0,44.0,71.0,16.0,26.0,22.0,12.0,20.0,37.0,15.0,16.0,14.0,90.0,81.0,91.0,82.0,87.0
109049,167495,27299,'2013-04-19 00:00:00',86.0,91.0,right,medium,medium,15.0,13.0,19.0,42.0,11.0,16.0,14.0,11.0,40.0,31.0,57.0,61.0,48.0,84.0,35.0,42.0,78.0,44.0,71.0,16.0,26.0,22.0,12.0,20.0,37.0,15.0,16.0,14.0,90.0,81.0,91.0,82.0,87.0
109050,167495,27299,'2013-04-05 00:00:00',86.0,91.0,right,medium,medium,15.0,13.0,19.0,42.0,11.0,16.0,14.0,11.0,40.0,31.0,57.0,61.0,48.0,84.0,35.0,42.0,78.0,44.0,71.0,16.0,26.0,22.0,12.0,29.0,37.0,15.0,16.0,14.0,90.0,81.0,91.0,82.0,87.0
109051,167495,27299,'2013-02-15 00:00:00',86.0,91.0,right,medium,medium,15.0,13.0,19.0,42.0,11.0,16.0,14.0,11.0,40.0,31.0,57.0,61.0,48.0,84.0,35.0,42.0,78.0,44.0,81.0,16.0,26.0,22.0,12.0,31.0,37.0,15.0,16.0,14.0,90.0,81.0,91.0,82.0,87.0
109052,167495,27299,'2012-08-31 00:00:00',87.0,91.0,right,medium,medium,15.0,13.0,9.0,42.0,11.0,16.0,8.0,7.0,40.0,31.0,57.0,61.0,48.0,85.0,35.0,42.0,78.0,44.0,81.0,16.0,26.0,22.0,12.0,31.0,37.0,15.0,16.0,14.0,90.0,81.0,91.0,82.0,89.0
109053,167495,27299,'2012-02-22 00:00:00',87.0,91.0,right,medium,medium,15.0,13.0,9.0,33.0,7.0,16.0,8.0,7.0,31.0,31.0,57.0,58.0,48.0,85.0,35.0,39.0,78.0,34.0,71.0,12.0,26.0,22.0,12.0,31.0,37.0,15.0,16.0,14.0,90.0,81.0,91.0,82.0,89.0
109054,167495,27299,'2011-08-30 00:00:00',86.0,91.0,right,medium,medium,15.0,13.0,9.0,38.0,7.0,19.0,13.0,10.0,33.0,30.0,57.0,58.0,53.0,84.0,35.0,39.0,78.0,34.0,71.0,12.0,26.0,22.0,12.0,33.0,35.0,15.0,16.0,14.0,91.0,80.0,90.0,81.0,88.0
109055,167495,27299,'2011-02-22 00:00:00',86.0,90.0,right,medium,medium,9.0,13.0,21.0,35.0,12.0,14.0,13.0,10.0,34.0,29.0,57.0,58.0,53.0,81.0,67.0,26.0,85.0,59.0,71.0,12.0,26.0,22.0,12.0,33.0,29.0,15.0,16.0,14.0,90.0,81.0,89.0,84.0,86.0
109056,167495,27299,'2010-08-30 00:00:00',85.0,90.0,right,medium,medium,9.0,8.0,21.0,28.0,7.0,9.0,13.0,10.0,30.0,39.0,57.0,58.0,53.0,81.0,67.0,26.0,83.0,59.0,71.0,12.0,26.0,22.0,12.0,33.0,29.0,15.0,16.0,9.0,89.0,80.0,89.0,79.0,88.0
109057,167495,27299,'2010-02-22 00:00:00',84.0,90.0,right,medium,medium,22.0,22.0,22.0,28.0,7.0,22.0,13.0,10.0,88.0,29.0,57.0,58.0,53.0,81.0,67.0,26.0,83.0,52.0,71.0,22.0,26.0,50.0,39.0,33.0,82.0,22.0,22.0,9.0,87.0,80.0,88.0,78.0,88.0
109058,167495,27299,'2009-08-30 00:00:00',83.0,90.0,right,medium,medium,22.0,22.0,22.0,28.0,7.0,22.0,13.0,10.0,84.0,29.0,57.0,58.0,53.0,81.0,67.0,26.0,83.0,52.0,71.0,22.0,26.0,50.0,39.0,33.0,82.0,22.0,22.0,9.0,87.0,80.0,84.0,75.0,88.0
109059,167495,27299,'2009-02-22 00:00:00',81.0,90.0,right,medium,medium,22.0,22.0,22.0,28.0,7.0,22.0,13.0,10.0,65.0,29.0,57.0,58.0,53.0,84.0,67.0,26.0,83.0,52.0,71.0,22.0,26.0,50.0,39.0,33.0,82.0,22.0,22.0,9.0,85.0,79.0,65.0,75.0,88.0
109060,167495,27299,'2008-08-30 00:00:00',81.0,90.0,right,medium,medium,22.0,22.0,22.0,28.0,7.0,22.0,13.0,10.0,65.0,29.0,57.0,58.0,53.0,82.0,67.0,26.0,83.0,52.0,71.0,22.0,26.0,50.0,39.0,33.0,82.0,22.0,22.0,9.0,85.0,79.0,65.0,75.0,88.0
109061,167495,27299,'2007-08-30 00:00:00',80.0,90.0,right,medium,medium,22.0,22.0,22.0,28.0,7.0,22.0,13.0,10.0,64.0,24.0,57.0,58.0,53.0,79.0,67.0,26.0,83.0,52.0,71.0,22.0,26.0,50.0,39.0,33.0,83.0,22.0,26.0,9.0,81.0,80.0,64.0,75.0,86.0
109062,167495,27299,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,9.0,8.0,11.0,28.0,7.0,9.0,13.0,45.0,47.0,24.0,57.0,58.0,53.0,69.0,67.0,26.0,83.0,52.0,76.0,12.0,26.0,50.0,39.0,33.0,45.0,15.0,26.0,9.0,64.0,60.0,47.0,57.0,69.0
109063,198063,295200,'2014-12-05 00:00:00',63.0,68.0,right,medium,medium,48.0,64.0,54.0,50.0,54.0,53.0,47.0,54.0,41.0,58.0,75.0,80.0,63.0,58.0,59.0,74.0,81.0,61.0,75.0,59.0,62.0,28.0,69.0,65.0,61.0,22.0,40.0,24.0,9.0,7.0,15.0,10.0,15.0
109064,198063,295200,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,48.0,66.0,54.0,50.0,54.0,53.0,47.0,54.0,41.0,60.0,75.0,80.0,63.0,58.0,59.0,76.0,81.0,61.0,75.0,61.0,62.0,28.0,69.0,65.0,61.0,22.0,40.0,24.0,9.0,7.0,15.0,10.0,15.0
109065,198063,295200,'2014-01-10 00:00:00',64.0,71.0,right,medium,medium,48.0,66.0,54.0,50.0,54.0,53.0,47.0,54.0,41.0,60.0,74.0,78.0,61.0,58.0,59.0,76.0,76.0,60.0,74.0,61.0,62.0,28.0,69.0,65.0,61.0,22.0,40.0,24.0,9.0,7.0,15.0,10.0,15.0
109066,198063,295200,'2013-09-20 00:00:00',64.0,71.0,right,medium,medium,48.0,66.0,54.0,50.0,54.0,53.0,47.0,54.0,41.0,60.0,74.0,78.0,61.0,58.0,59.0,76.0,76.0,60.0,74.0,53.0,62.0,28.0,69.0,65.0,51.0,22.0,40.0,24.0,9.0,7.0,15.0,10.0,15.0
109067,198063,295200,'2013-03-22 00:00:00',63.0,68.0,right,medium,medium,48.0,64.0,54.0,50.0,54.0,53.0,47.0,54.0,41.0,60.0,73.0,78.0,61.0,58.0,59.0,76.0,76.0,60.0,74.0,53.0,62.0,28.0,67.0,65.0,51.0,22.0,40.0,24.0,9.0,7.0,15.0,10.0,15.0
109068,198063,295200,'2013-02-22 00:00:00',63.0,68.0,right,medium,medium,48.0,64.0,54.0,50.0,54.0,53.0,47.0,54.0,41.0,60.0,73.0,78.0,61.0,58.0,59.0,76.0,76.0,60.0,74.0,53.0,62.0,28.0,67.0,65.0,51.0,22.0,40.0,24.0,9.0,7.0,15.0,10.0,15.0
109069,198063,295200,'2013-02-15 00:00:00',63.0,68.0,right,medium,medium,48.0,64.0,54.0,50.0,54.0,53.0,47.0,54.0,41.0,60.0,73.0,78.0,61.0,58.0,59.0,76.0,76.0,60.0,74.0,53.0,62.0,28.0,67.0,65.0,51.0,22.0,40.0,24.0,9.0,7.0,15.0,10.0,15.0
109070,198063,295200,'2012-08-31 00:00:00',63.0,64.0,right,medium,medium,48.0,64.0,54.0,50.0,54.0,53.0,47.0,54.0,41.0,60.0,73.0,78.0,61.0,58.0,59.0,76.0,76.0,60.0,74.0,53.0,62.0,28.0,67.0,65.0,51.0,22.0,40.0,24.0,9.0,7.0,15.0,10.0,15.0
109071,198063,295200,'2012-02-22 00:00:00',58.0,64.0,right,medium,medium,48.0,61.0,50.0,49.0,53.0,52.0,46.0,54.0,41.0,49.0,73.0,77.0,60.0,57.0,59.0,70.0,76.0,59.0,74.0,52.0,59.0,28.0,61.0,65.0,51.0,22.0,40.0,24.0,9.0,7.0,15.0,10.0,15.0
109072,198063,295200,'2011-08-30 00:00:00',57.0,64.0,right,medium,medium,48.0,55.0,50.0,49.0,53.0,52.0,46.0,54.0,41.0,49.0,73.0,77.0,60.0,57.0,59.0,60.0,73.0,59.0,66.0,52.0,59.0,28.0,61.0,65.0,51.0,22.0,40.0,24.0,9.0,7.0,15.0,10.0,15.0
109073,198063,295200,'2010-08-30 00:00:00',59.0,67.0,right,medium,medium,48.0,55.0,50.0,49.0,53.0,52.0,46.0,54.0,41.0,49.0,74.0,77.0,59.0,81.0,56.0,60.0,68.0,59.0,55.0,52.0,59.0,28.0,61.0,65.0,51.0,22.0,40.0,24.0,9.0,7.0,15.0,10.0,15.0
109074,198063,295200,'2010-02-22 00:00:00',59.0,67.0,right,medium,medium,48.0,55.0,50.0,49.0,53.0,52.0,46.0,54.0,41.0,49.0,74.0,77.0,59.0,81.0,56.0,60.0,68.0,59.0,55.0,52.0,59.0,49.0,70.0,65.0,52.0,22.0,40.0,24.0,6.0,24.0,41.0,24.0,24.0
109075,198063,295200,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,48.0,55.0,50.0,49.0,53.0,52.0,46.0,54.0,41.0,49.0,74.0,77.0,59.0,81.0,56.0,60.0,68.0,59.0,55.0,52.0,59.0,49.0,70.0,65.0,52.0,22.0,40.0,24.0,6.0,24.0,41.0,24.0,24.0
109076,8963,33756,'2016-04-07 00:00:00',67.0,67.0,right,high,medium,78.0,45.0,49.0,68.0,57.0,48.0,66.0,48.0,71.0,70.0,52.0,46.0,49.0,78.0,66.0,56.0,33.0,34.0,75.0,63.0,72.0,80.0,45.0,61.0,51.0,72.0,77.0,71.0,14.0,6.0,15.0,12.0,14.0
109077,8963,33756,'2015-11-06 00:00:00',67.0,67.0,right,high,medium,78.0,45.0,49.0,68.0,57.0,48.0,66.0,48.0,71.0,70.0,52.0,46.0,49.0,78.0,66.0,56.0,33.0,34.0,75.0,63.0,72.0,80.0,45.0,61.0,51.0,72.0,77.0,71.0,14.0,6.0,15.0,12.0,14.0
109078,8963,33756,'2015-10-16 00:00:00',68.0,68.0,right,high,medium,78.0,45.0,49.0,68.0,57.0,48.0,66.0,48.0,71.0,70.0,52.0,46.0,49.0,78.0,66.0,56.0,33.0,45.0,75.0,63.0,72.0,80.0,45.0,61.0,51.0,72.0,77.0,71.0,14.0,6.0,15.0,12.0,14.0
109079,8963,33756,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,78.0,45.0,49.0,68.0,57.0,48.0,66.0,48.0,71.0,70.0,54.0,51.0,49.0,78.0,66.0,56.0,33.0,48.0,75.0,63.0,72.0,80.0,45.0,61.0,51.0,72.0,77.0,71.0,14.0,6.0,15.0,12.0,14.0
109080,8963,33756,'2015-03-06 00:00:00',68.0,68.0,right,high,medium,77.0,44.0,48.0,67.0,56.0,45.0,65.0,47.0,54.0,68.0,55.0,53.0,50.0,76.0,66.0,55.0,34.0,50.0,75.0,57.0,71.0,79.0,44.0,49.0,50.0,68.0,74.0,67.0,13.0,5.0,14.0,11.0,13.0
109081,8963,33756,'2015-02-27 00:00:00',68.0,68.0,right,high,medium,77.0,44.0,48.0,67.0,56.0,45.0,65.0,47.0,54.0,68.0,55.0,53.0,50.0,76.0,66.0,55.0,34.0,50.0,75.0,57.0,71.0,79.0,44.0,49.0,50.0,68.0,74.0,67.0,13.0,5.0,14.0,11.0,13.0
109082,8963,33756,'2014-11-14 00:00:00',68.0,68.0,right,high,medium,77.0,44.0,48.0,67.0,56.0,45.0,65.0,47.0,70.0,68.0,55.0,53.0,50.0,76.0,66.0,55.0,34.0,50.0,75.0,62.0,71.0,79.0,44.0,60.0,50.0,68.0,74.0,67.0,13.0,5.0,14.0,11.0,13.0
109083,8963,33756,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,77.0,44.0,48.0,67.0,56.0,45.0,65.0,47.0,70.0,68.0,55.0,53.0,50.0,76.0,66.0,55.0,34.0,50.0,75.0,62.0,71.0,79.0,44.0,60.0,50.0,68.0,74.0,67.0,13.0,5.0,14.0,11.0,13.0
109084,8963,33756,'2014-07-18 00:00:00',68.0,68.0,right,high,medium,77.0,44.0,45.0,65.0,56.0,45.0,65.0,47.0,70.0,69.0,55.0,63.0,50.0,76.0,66.0,55.0,39.0,53.0,75.0,62.0,72.0,79.0,44.0,60.0,50.0,68.0,75.0,67.0,13.0,5.0,14.0,11.0,13.0
109085,8963,33756,'2014-03-07 00:00:00',68.0,68.0,right,medium,medium,77.0,44.0,45.0,65.0,56.0,45.0,65.0,47.0,70.0,69.0,55.0,63.0,50.0,76.0,66.0,55.0,39.0,53.0,75.0,62.0,72.0,79.0,44.0,60.0,50.0,68.0,75.0,67.0,13.0,5.0,14.0,11.0,13.0
109086,8963,33756,'2014-02-14 00:00:00',68.0,68.0,right,medium,medium,77.0,44.0,45.0,65.0,56.0,45.0,65.0,47.0,70.0,69.0,55.0,63.0,50.0,76.0,66.0,55.0,39.0,53.0,75.0,62.0,72.0,79.0,44.0,60.0,50.0,68.0,75.0,67.0,13.0,5.0,14.0,11.0,13.0
109087,8963,33756,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,77.0,44.0,45.0,65.0,56.0,45.0,65.0,47.0,70.0,69.0,55.0,63.0,50.0,76.0,66.0,55.0,39.0,53.0,75.0,62.0,72.0,79.0,44.0,60.0,50.0,68.0,75.0,67.0,13.0,5.0,14.0,11.0,13.0
109088,8963,33756,'2014-01-24 00:00:00',69.0,69.0,right,medium,medium,78.0,44.0,46.0,66.0,56.0,45.0,65.0,47.0,70.0,70.0,55.0,63.0,50.0,78.0,66.0,55.0,39.0,53.0,75.0,62.0,73.0,81.0,44.0,60.0,50.0,69.0,76.0,68.0,13.0,5.0,14.0,11.0,13.0
109089,8963,33756,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,78.0,44.0,46.0,66.0,56.0,45.0,65.0,47.0,70.0,70.0,55.0,63.0,50.0,78.0,66.0,55.0,39.0,53.0,75.0,62.0,73.0,81.0,44.0,60.0,50.0,69.0,76.0,68.0,13.0,5.0,14.0,11.0,13.0
109090,8963,33756,'2013-05-31 00:00:00',71.0,71.0,right,medium,medium,83.0,44.0,50.0,68.0,56.0,45.0,65.0,47.0,70.0,70.0,55.0,65.0,50.0,78.0,66.0,55.0,39.0,54.0,75.0,62.0,73.0,81.0,44.0,59.0,50.0,71.0,79.0,68.0,13.0,5.0,14.0,11.0,13.0
109091,8963,33756,'2013-03-08 00:00:00',70.0,70.0,right,medium,medium,83.0,44.0,50.0,68.0,56.0,45.0,65.0,47.0,70.0,73.0,55.0,65.0,50.0,68.0,66.0,55.0,39.0,54.0,75.0,62.0,73.0,81.0,44.0,59.0,50.0,71.0,79.0,68.0,13.0,5.0,14.0,11.0,13.0
109092,8963,33756,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,83.0,44.0,50.0,68.0,56.0,45.0,65.0,47.0,70.0,73.0,55.0,65.0,50.0,68.0,66.0,55.0,39.0,54.0,75.0,62.0,73.0,81.0,44.0,59.0,50.0,71.0,79.0,68.0,13.0,5.0,14.0,11.0,13.0
109093,8963,33756,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,83.0,44.0,50.0,68.0,31.0,45.0,65.0,47.0,70.0,73.0,55.0,65.0,50.0,68.0,66.0,55.0,39.0,64.0,75.0,62.0,73.0,81.0,44.0,60.0,50.0,71.0,79.0,68.0,13.0,5.0,14.0,11.0,13.0
109094,8963,33756,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,74.0,40.0,50.0,63.0,31.0,45.0,61.0,46.0,69.0,71.0,59.0,59.0,48.0,69.0,62.0,52.0,34.0,56.0,74.0,61.0,72.0,75.0,43.0,59.0,50.0,68.0,77.0,73.0,13.0,5.0,14.0,11.0,13.0
109095,8963,33756,'2011-08-30 00:00:00',69.0,69.0,right,high,high,76.0,40.0,50.0,67.0,31.0,46.0,61.0,46.0,69.0,73.0,59.0,56.0,48.0,67.0,62.0,52.0,34.0,49.0,74.0,61.0,74.0,73.0,43.0,65.0,50.0,78.0,75.0,73.0,13.0,5.0,14.0,11.0,13.0
109096,8963,33756,'2011-02-22 00:00:00',72.0,85.0,right,high,high,77.0,41.0,51.0,74.0,32.0,47.0,62.0,47.0,72.0,74.0,65.0,67.0,64.0,71.0,74.0,53.0,51.0,56.0,76.0,62.0,75.0,74.0,44.0,66.0,51.0,79.0,76.0,74.0,13.0,5.0,14.0,11.0,13.0
109097,8963,33756,'2010-08-30 00:00:00',76.0,85.0,right,high,high,79.0,41.0,53.0,75.0,32.0,49.0,64.0,49.0,74.0,76.0,74.0,76.0,68.0,74.0,76.0,55.0,53.0,76.0,77.0,64.0,77.0,75.0,45.0,67.0,53.0,84.0,78.0,80.0,13.0,5.0,14.0,11.0,13.0
109098,8963,33756,'2010-02-22 00:00:00',77.0,85.0,right,high,high,79.0,41.0,53.0,78.0,32.0,49.0,64.0,49.0,74.0,76.0,79.0,82.0,68.0,74.0,76.0,55.0,53.0,79.0,77.0,64.0,77.0,76.0,75.0,67.0,79.0,84.0,78.0,80.0,12.0,22.0,74.0,22.0,22.0
109099,8963,33756,'2009-08-30 00:00:00',76.0,82.0,right,high,high,78.0,32.0,53.0,77.0,32.0,54.0,64.0,49.0,73.0,76.0,79.0,81.0,68.0,72.0,76.0,55.0,53.0,79.0,76.0,64.0,76.0,77.0,74.0,67.0,78.0,84.0,74.0,80.0,12.0,22.0,73.0,22.0,22.0
109100,8963,33756,'2008-08-30 00:00:00',75.0,81.0,right,high,high,80.0,31.0,52.0,78.0,32.0,53.0,64.0,48.0,72.0,75.0,78.0,81.0,68.0,71.0,76.0,54.0,53.0,79.0,75.0,63.0,75.0,73.0,73.0,67.0,77.0,83.0,73.0,80.0,12.0,22.0,72.0,22.0,22.0
109101,8963,33756,'2007-08-30 00:00:00',78.0,81.0,right,high,high,80.0,31.0,52.0,78.0,32.0,53.0,64.0,48.0,72.0,75.0,76.0,80.0,68.0,69.0,76.0,54.0,53.0,78.0,73.0,63.0,74.0,73.0,73.0,67.0,75.0,83.0,73.0,80.0,12.0,22.0,72.0,22.0,22.0
109102,8963,33756,'2007-02-22 00:00:00',77.0,80.0,right,high,high,79.0,30.0,51.0,77.0,32.0,70.0,64.0,72.0,71.0,74.0,75.0,79.0,68.0,70.0,76.0,53.0,53.0,75.0,72.0,62.0,72.0,73.0,73.0,67.0,72.0,80.0,76.0,80.0,12.0,12.0,71.0,14.0,7.0
109103,186499,103882,'2015-04-10 00:00:00',66.0,66.0,left,medium,medium,57.0,35.0,61.0,59.0,20.0,61.0,37.0,29.0,52.0,61.0,80.0,76.0,60.0,68.0,77.0,79.0,74.0,75.0,64.0,58.0,77.0,66.0,48.0,43.0,32.0,61.0,65.0,69.0,13.0,11.0,14.0,7.0,5.0
109104,186499,103882,'2015-03-20 00:00:00',66.0,66.0,left,medium,medium,57.0,35.0,61.0,59.0,20.0,61.0,37.0,29.0,52.0,61.0,80.0,76.0,60.0,68.0,77.0,79.0,74.0,75.0,64.0,58.0,77.0,66.0,48.0,43.0,32.0,61.0,65.0,69.0,13.0,11.0,14.0,7.0,5.0
109105,186499,103882,'2015-02-13 00:00:00',66.0,66.0,left,medium,medium,57.0,35.0,61.0,59.0,20.0,61.0,37.0,29.0,52.0,61.0,78.0,78.0,60.0,68.0,77.0,79.0,74.0,75.0,64.0,58.0,77.0,66.0,48.0,43.0,32.0,61.0,65.0,69.0,13.0,11.0,14.0,7.0,5.0
109106,186499,103882,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,57.0,35.0,61.0,59.0,20.0,61.0,37.0,29.0,52.0,61.0,78.0,78.0,60.0,68.0,77.0,79.0,74.0,75.0,64.0,58.0,77.0,66.0,48.0,43.0,32.0,61.0,65.0,69.0,13.0,11.0,14.0,7.0,5.0
109107,186499,103882,'2014-07-18 00:00:00',67.0,73.0,left,medium,medium,58.0,36.0,62.0,61.0,21.0,61.0,38.0,30.0,53.0,65.0,78.0,78.0,60.0,69.0,77.0,80.0,74.0,75.0,64.0,58.0,78.0,67.0,49.0,44.0,33.0,62.0,65.0,69.0,14.0,12.0,15.0,8.0,6.0
109108,186499,103882,'2014-02-07 00:00:00',67.0,73.0,left,medium,medium,58.0,36.0,62.0,61.0,21.0,61.0,38.0,30.0,53.0,65.0,78.0,78.0,60.0,69.0,77.0,80.0,74.0,75.0,64.0,58.0,78.0,67.0,49.0,44.0,33.0,62.0,65.0,69.0,14.0,12.0,15.0,8.0,6.0
109109,186499,103882,'2014-01-31 00:00:00',67.0,73.0,left,medium,medium,58.0,36.0,62.0,61.0,21.0,61.0,38.0,30.0,53.0,65.0,78.0,78.0,60.0,69.0,77.0,80.0,74.0,75.0,64.0,58.0,78.0,67.0,49.0,44.0,33.0,62.0,65.0,69.0,14.0,12.0,15.0,8.0,6.0
109110,186499,103882,'2013-10-11 00:00:00',67.0,73.0,left,medium,medium,58.0,36.0,62.0,61.0,21.0,61.0,38.0,30.0,53.0,65.0,78.0,78.0,60.0,69.0,77.0,80.0,74.0,75.0,64.0,58.0,78.0,67.0,49.0,44.0,33.0,62.0,65.0,69.0,14.0,12.0,15.0,8.0,6.0
109111,186499,103882,'2013-09-27 00:00:00',66.0,73.0,left,medium,medium,58.0,36.0,62.0,61.0,21.0,61.0,38.0,30.0,53.0,65.0,78.0,78.0,60.0,69.0,77.0,80.0,74.0,75.0,64.0,58.0,78.0,63.0,50.0,44.0,33.0,62.0,65.0,69.0,14.0,12.0,15.0,8.0,6.0
109112,186499,103882,'2013-09-20 00:00:00',67.0,73.0,left,medium,medium,58.0,44.0,62.0,61.0,21.0,61.0,38.0,30.0,53.0,65.0,79.0,78.0,60.0,69.0,77.0,80.0,74.0,75.0,64.0,58.0,78.0,63.0,50.0,44.0,33.0,63.0,65.0,69.0,14.0,12.0,15.0,8.0,6.0
109113,186499,103882,'2011-02-22 00:00:00',67.0,73.0,left,medium,medium,58.0,44.0,62.0,61.0,21.0,61.0,38.0,30.0,53.0,65.0,79.0,78.0,60.0,69.0,77.0,80.0,74.0,75.0,64.0,58.0,78.0,63.0,50.0,44.0,33.0,63.0,65.0,69.0,14.0,12.0,15.0,8.0,6.0
109114,186499,103882,'2010-08-30 00:00:00',65.0,73.0,left,medium,medium,58.0,23.0,62.0,61.0,21.0,61.0,38.0,30.0,53.0,65.0,68.0,73.0,52.0,62.0,74.0,44.0,73.0,62.0,64.0,13.0,78.0,63.0,50.0,34.0,33.0,61.0,62.0,67.0,14.0,12.0,15.0,8.0,6.0
109115,186499,103882,'2009-08-30 00:00:00',64.0,73.0,left,medium,medium,58.0,23.0,62.0,61.0,21.0,61.0,38.0,30.0,53.0,65.0,68.0,73.0,52.0,62.0,74.0,44.0,73.0,62.0,64.0,21.0,78.0,58.0,61.0,34.0,52.0,61.0,62.0,67.0,7.0,21.0,53.0,21.0,21.0
109116,186499,103882,'2009-02-22 00:00:00',65.0,74.0,left,medium,medium,58.0,23.0,62.0,61.0,21.0,61.0,38.0,30.0,53.0,65.0,68.0,73.0,52.0,62.0,74.0,44.0,73.0,62.0,64.0,21.0,78.0,63.0,61.0,34.0,52.0,66.0,62.0,67.0,7.0,21.0,53.0,21.0,21.0
109117,186499,103882,'2008-08-30 00:00:00',65.0,74.0,left,medium,medium,58.0,23.0,62.0,61.0,21.0,61.0,38.0,30.0,53.0,65.0,68.0,73.0,52.0,62.0,74.0,44.0,73.0,62.0,64.0,21.0,78.0,63.0,61.0,34.0,52.0,66.0,62.0,67.0,7.0,21.0,53.0,21.0,21.0
109118,186499,103882,'2007-02-22 00:00:00',65.0,74.0,left,medium,medium,58.0,23.0,62.0,61.0,21.0,61.0,38.0,30.0,53.0,65.0,68.0,73.0,52.0,62.0,74.0,44.0,73.0,62.0,64.0,21.0,78.0,63.0,61.0,34.0,52.0,66.0,62.0,67.0,7.0,21.0,53.0,21.0,21.0
109119,189734,102777,'2015-02-20 00:00:00',62.0,62.0,right,medium,medium,49.0,43.0,63.0,57.0,41.0,43.0,33.0,54.0,54.0,59.0,33.0,34.0,63.0,55.0,60.0,56.0,63.0,76.0,77.0,57.0,81.0,54.0,40.0,42.0,27.0,57.0,61.0,54.0,7.0,8.0,10.0,12.0,5.0
109120,189734,102777,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,49.0,43.0,63.0,57.0,41.0,43.0,33.0,54.0,54.0,59.0,33.0,34.0,63.0,55.0,60.0,56.0,63.0,76.0,77.0,57.0,81.0,54.0,40.0,42.0,27.0,59.0,61.0,54.0,7.0,8.0,10.0,12.0,5.0
109121,189734,102777,'2014-05-09 00:00:00',64.0,64.0,right,medium,medium,55.0,43.0,63.0,60.0,41.0,55.0,33.0,54.0,57.0,59.0,55.0,55.0,63.0,58.0,60.0,56.0,63.0,76.0,84.0,57.0,81.0,58.0,40.0,57.0,27.0,61.0,62.0,54.0,7.0,8.0,10.0,12.0,5.0
109122,189734,102777,'2014-05-02 00:00:00',65.0,65.0,right,medium,medium,55.0,43.0,68.0,65.0,41.0,58.0,33.0,54.0,60.0,59.0,55.0,55.0,63.0,58.0,60.0,56.0,63.0,76.0,84.0,57.0,81.0,62.0,40.0,57.0,27.0,61.0,62.0,54.0,7.0,8.0,10.0,12.0,5.0
109123,189734,102777,'2014-04-25 00:00:00',65.0,65.0,right,medium,medium,55.0,43.0,68.0,65.0,41.0,58.0,33.0,54.0,60.0,59.0,55.0,55.0,63.0,62.0,60.0,56.0,63.0,76.0,84.0,57.0,81.0,62.0,40.0,61.0,27.0,61.0,62.0,54.0,7.0,8.0,10.0,12.0,5.0
109124,189734,102777,'2014-04-04 00:00:00',65.0,65.0,right,medium,medium,55.0,43.0,72.0,65.0,41.0,58.0,33.0,54.0,60.0,59.0,55.0,55.0,63.0,62.0,60.0,56.0,63.0,76.0,84.0,57.0,81.0,62.0,40.0,61.0,27.0,61.0,62.0,54.0,7.0,8.0,10.0,12.0,5.0
109125,189734,102777,'2014-03-07 00:00:00',65.0,65.0,right,low,medium,55.0,43.0,72.0,65.0,41.0,58.0,33.0,54.0,60.0,59.0,55.0,55.0,63.0,62.0,60.0,56.0,63.0,83.0,84.0,57.0,81.0,62.0,40.0,61.0,27.0,61.0,62.0,54.0,7.0,8.0,10.0,12.0,5.0
109126,189734,102777,'2014-02-28 00:00:00',65.0,65.0,right,low,medium,55.0,43.0,72.0,65.0,41.0,58.0,33.0,54.0,60.0,59.0,55.0,55.0,63.0,62.0,60.0,56.0,63.0,83.0,84.0,57.0,81.0,62.0,40.0,61.0,27.0,61.0,62.0,54.0,7.0,8.0,10.0,12.0,5.0
109127,189734,102777,'2013-09-20 00:00:00',61.0,61.0,right,medium,high,55.0,43.0,72.0,65.0,41.0,61.0,33.0,54.0,60.0,61.0,55.0,55.0,63.0,62.0,60.0,56.0,63.0,83.0,84.0,57.0,81.0,62.0,40.0,61.0,27.0,61.0,62.0,54.0,7.0,8.0,10.0,12.0,5.0
109128,189734,102777,'2013-05-17 00:00:00',66.0,66.0,right,medium,high,55.0,43.0,72.0,66.0,41.0,62.0,33.0,54.0,61.0,62.0,55.0,55.0,63.0,63.0,60.0,56.0,63.0,83.0,90.0,58.0,81.0,61.0,41.0,62.0,27.0,61.0,63.0,54.0,7.0,8.0,10.0,12.0,5.0
109129,189734,102777,'2013-02-15 00:00:00',66.0,66.0,right,medium,high,55.0,43.0,72.0,66.0,41.0,62.0,33.0,54.0,61.0,62.0,55.0,55.0,63.0,63.0,60.0,56.0,63.0,83.0,90.0,58.0,81.0,61.0,41.0,62.0,27.0,61.0,63.0,54.0,7.0,8.0,10.0,12.0,5.0
109130,189734,102777,'2012-08-31 00:00:00',67.0,67.0,right,medium,high,57.0,43.0,72.0,67.0,41.0,66.0,33.0,54.0,63.0,64.0,55.0,55.0,63.0,63.0,60.0,56.0,63.0,83.0,91.0,58.0,82.0,61.0,41.0,66.0,27.0,61.0,62.0,54.0,7.0,8.0,10.0,12.0,5.0
109131,189734,102777,'2011-08-30 00:00:00',67.0,67.0,right,medium,high,57.0,43.0,72.0,67.0,41.0,66.0,33.0,54.0,63.0,64.0,57.0,67.0,63.0,63.0,60.0,56.0,63.0,83.0,91.0,58.0,82.0,61.0,41.0,66.0,27.0,61.0,62.0,54.0,7.0,8.0,10.0,12.0,5.0
109132,189734,102777,'2010-08-30 00:00:00',63.0,66.0,right,medium,high,57.0,43.0,63.0,63.0,41.0,59.0,33.0,54.0,54.0,64.0,56.0,66.0,61.0,63.0,72.0,56.0,73.0,77.0,76.0,58.0,67.0,61.0,67.0,63.0,27.0,59.0,62.0,56.0,7.0,8.0,10.0,12.0,5.0
109133,189734,102777,'2010-02-22 00:00:00',62.0,66.0,right,medium,high,57.0,43.0,63.0,63.0,41.0,59.0,33.0,54.0,54.0,64.0,56.0,66.0,61.0,63.0,72.0,56.0,73.0,67.0,66.0,58.0,67.0,61.0,63.0,63.0,66.0,59.0,62.0,56.0,6.0,22.0,54.0,22.0,22.0
109134,189734,102777,'2009-08-30 00:00:00',64.0,66.0,right,medium,high,57.0,43.0,63.0,68.0,41.0,59.0,33.0,54.0,54.0,67.0,56.0,66.0,61.0,63.0,72.0,56.0,73.0,67.0,66.0,58.0,77.0,61.0,63.0,63.0,69.0,63.0,64.0,56.0,6.0,22.0,54.0,22.0,22.0
109135,189734,102777,'2008-08-30 00:00:00',64.0,66.0,right,medium,high,57.0,43.0,63.0,68.0,41.0,59.0,33.0,54.0,54.0,67.0,56.0,66.0,61.0,63.0,72.0,56.0,73.0,67.0,66.0,58.0,77.0,61.0,63.0,63.0,69.0,63.0,64.0,56.0,6.0,22.0,54.0,22.0,22.0
109136,189734,102777,'2007-02-22 00:00:00',64.0,66.0,right,medium,high,57.0,43.0,63.0,68.0,41.0,59.0,33.0,54.0,54.0,67.0,56.0,66.0,61.0,63.0,72.0,56.0,73.0,67.0,66.0,58.0,77.0,61.0,63.0,63.0,69.0,63.0,64.0,56.0,6.0,22.0,54.0,22.0,22.0
109137,154634,24536,'2016-05-12 00:00:00',72.0,72.0,left,medium,high,85.0,46.0,58.0,77.0,62.0,70.0,80.0,76.0,77.0,75.0,74.0,76.0,72.0,70.0,74.0,72.0,76.0,70.0,66.0,62.0,66.0,70.0,64.0,70.0,50.0,74.0,74.0,75.0,6.0,5.0,7.0,12.0,7.0
109138,154634,24536,'2016-05-05 00:00:00',72.0,72.0,left,medium,high,85.0,46.0,58.0,77.0,62.0,70.0,80.0,76.0,77.0,75.0,74.0,76.0,70.0,70.0,74.0,72.0,76.0,70.0,66.0,62.0,66.0,70.0,64.0,70.0,50.0,74.0,78.0,80.0,6.0,5.0,7.0,12.0,7.0
109139,154634,24536,'2016-04-28 00:00:00',72.0,72.0,left,medium,high,85.0,46.0,60.0,77.0,62.0,68.0,80.0,76.0,77.0,74.0,74.0,76.0,70.0,70.0,74.0,72.0,76.0,76.0,66.0,62.0,66.0,70.0,64.0,68.0,50.0,74.0,78.0,80.0,6.0,5.0,7.0,12.0,7.0
109140,154634,24536,'2016-04-21 00:00:00',72.0,72.0,left,medium,high,85.0,46.0,60.0,77.0,62.0,68.0,80.0,76.0,77.0,74.0,74.0,76.0,70.0,70.0,74.0,72.0,76.0,76.0,66.0,62.0,66.0,76.0,64.0,68.0,50.0,74.0,78.0,80.0,6.0,5.0,7.0,12.0,7.0
109141,154634,24536,'2016-04-14 00:00:00',72.0,72.0,left,medium,high,85.0,46.0,60.0,77.0,62.0,68.0,83.0,76.0,77.0,74.0,74.0,76.0,70.0,70.0,74.0,72.0,76.0,76.0,66.0,62.0,74.0,76.0,64.0,68.0,50.0,74.0,78.0,80.0,6.0,5.0,7.0,12.0,7.0
109142,154634,24536,'2016-02-04 00:00:00',72.0,72.0,left,medium,high,85.0,47.0,61.0,77.0,63.0,68.0,83.0,76.0,77.0,74.0,74.0,76.0,70.0,70.0,74.0,71.0,76.0,76.0,66.0,61.0,76.0,76.0,64.0,64.0,49.0,76.0,79.0,80.0,6.0,5.0,7.0,12.0,7.0
109143,154634,24536,'2015-11-26 00:00:00',72.0,72.0,left,medium,high,85.0,47.0,61.0,77.0,63.0,68.0,83.0,69.0,77.0,74.0,74.0,76.0,70.0,70.0,74.0,71.0,76.0,76.0,66.0,61.0,76.0,76.0,64.0,64.0,49.0,76.0,79.0,80.0,6.0,5.0,7.0,12.0,7.0
109144,154634,24536,'2015-10-23 00:00:00',76.0,76.0,left,high,medium,85.0,47.0,61.0,77.0,63.0,67.0,83.0,69.0,77.0,73.0,74.0,76.0,70.0,70.0,74.0,71.0,76.0,76.0,66.0,61.0,76.0,76.0,64.0,62.0,49.0,76.0,79.0,80.0,6.0,5.0,7.0,12.0,7.0
109145,154634,24536,'2015-09-21 00:00:00',77.0,77.0,left,high,medium,85.0,47.0,61.0,77.0,63.0,67.0,83.0,69.0,77.0,73.0,74.0,76.0,70.0,71.0,74.0,71.0,76.0,76.0,66.0,61.0,75.0,77.0,65.0,61.0,49.0,78.0,79.0,80.0,6.0,5.0,7.0,12.0,7.0
109146,154634,24536,'2015-07-03 00:00:00',74.0,74.0,left,high,medium,84.0,46.0,60.0,76.0,62.0,66.0,82.0,68.0,76.0,72.0,74.0,76.0,70.0,70.0,74.0,70.0,76.0,76.0,66.0,60.0,74.0,76.0,64.0,60.0,48.0,74.0,76.0,76.0,5.0,4.0,6.0,11.0,6.0
109147,154634,24536,'2015-04-24 00:00:00',74.0,74.0,left,high,medium,84.0,46.0,60.0,76.0,62.0,66.0,82.0,68.0,76.0,72.0,74.0,76.0,70.0,70.0,74.0,70.0,76.0,76.0,66.0,60.0,74.0,76.0,64.0,60.0,48.0,74.0,76.0,76.0,5.0,4.0,6.0,11.0,6.0
109148,154634,24536,'2015-04-17 00:00:00',74.0,74.0,left,high,medium,83.0,45.0,58.0,75.0,64.0,65.0,79.0,69.0,75.0,71.0,74.0,76.0,70.0,69.0,74.0,71.0,76.0,78.0,66.0,61.0,74.0,77.0,63.0,57.0,49.0,74.0,77.0,77.0,5.0,4.0,6.0,11.0,6.0
109149,154634,24536,'2015-04-10 00:00:00',74.0,74.0,left,high,medium,83.0,45.0,58.0,75.0,64.0,65.0,79.0,69.0,75.0,71.0,74.0,76.0,70.0,69.0,74.0,71.0,76.0,78.0,66.0,61.0,74.0,77.0,63.0,57.0,49.0,74.0,77.0,77.0,5.0,4.0,6.0,11.0,6.0
109150,154634,24536,'2014-10-31 00:00:00',74.0,74.0,left,high,high,83.0,45.0,58.0,75.0,64.0,65.0,79.0,69.0,75.0,71.0,74.0,76.0,70.0,69.0,74.0,71.0,76.0,78.0,66.0,61.0,74.0,77.0,63.0,57.0,49.0,74.0,77.0,77.0,5.0,4.0,6.0,11.0,6.0
109151,154634,24536,'2014-09-18 00:00:00',74.0,74.0,left,high,high,83.0,45.0,58.0,75.0,64.0,65.0,79.0,69.0,75.0,71.0,74.0,76.0,70.0,69.0,74.0,71.0,76.0,78.0,66.0,61.0,74.0,77.0,63.0,67.0,49.0,74.0,77.0,77.0,5.0,4.0,6.0,11.0,6.0
109152,154634,24536,'2014-05-09 00:00:00',75.0,75.0,left,high,high,84.0,46.0,60.0,76.0,65.0,66.0,80.0,70.0,76.0,72.0,74.0,76.0,70.0,70.0,74.0,72.0,76.0,78.0,66.0,61.0,76.0,78.0,64.0,68.0,50.0,75.0,78.0,78.0,6.0,5.0,7.0,12.0,7.0
109153,154634,24536,'2014-04-25 00:00:00',76.0,76.0,left,high,high,84.0,46.0,66.0,76.0,65.0,73.0,80.0,70.0,76.0,76.0,74.0,76.0,70.0,75.0,74.0,72.0,76.0,78.0,66.0,61.0,76.0,78.0,64.0,70.0,50.0,74.0,78.0,78.0,6.0,5.0,7.0,12.0,7.0
109154,154634,24536,'2014-04-11 00:00:00',76.0,76.0,left,high,high,85.0,46.0,67.0,74.0,65.0,73.0,84.0,75.0,70.0,77.0,75.0,74.0,73.0,78.0,72.0,72.0,76.0,77.0,68.0,61.0,75.0,77.0,73.0,72.0,50.0,73.0,75.0,77.0,6.0,5.0,7.0,12.0,7.0
109155,154634,24536,'2014-02-28 00:00:00',76.0,76.0,left,high,high,85.0,46.0,67.0,74.0,65.0,73.0,84.0,75.0,70.0,77.0,75.0,74.0,73.0,78.0,72.0,72.0,76.0,77.0,68.0,61.0,75.0,77.0,73.0,72.0,50.0,73.0,75.0,77.0,6.0,5.0,7.0,12.0,7.0
109156,154634,24536,'2013-11-29 00:00:00',76.0,76.0,left,medium,medium,85.0,46.0,67.0,74.0,65.0,73.0,84.0,75.0,70.0,77.0,75.0,74.0,73.0,78.0,72.0,72.0,76.0,77.0,68.0,61.0,75.0,77.0,73.0,72.0,50.0,73.0,75.0,77.0,6.0,5.0,7.0,12.0,7.0
109157,154634,24536,'2013-11-15 00:00:00',76.0,76.0,left,medium,medium,89.0,46.0,67.0,74.0,65.0,73.0,84.0,75.0,70.0,77.0,74.0,72.0,73.0,78.0,72.0,72.0,76.0,77.0,68.0,61.0,75.0,77.0,73.0,72.0,50.0,73.0,75.0,77.0,6.0,5.0,7.0,12.0,7.0
109158,154634,24536,'2013-11-01 00:00:00',76.0,76.0,left,medium,medium,89.0,46.0,67.0,74.0,65.0,73.0,84.0,75.0,70.0,77.0,74.0,72.0,73.0,78.0,72.0,72.0,76.0,77.0,68.0,61.0,75.0,77.0,73.0,72.0,50.0,73.0,75.0,77.0,6.0,5.0,7.0,12.0,7.0
109159,154634,24536,'2013-10-04 00:00:00',76.0,76.0,left,medium,medium,89.0,46.0,67.0,74.0,65.0,73.0,84.0,75.0,70.0,77.0,74.0,72.0,73.0,78.0,72.0,72.0,76.0,77.0,67.0,61.0,75.0,77.0,73.0,72.0,50.0,73.0,75.0,77.0,6.0,5.0,7.0,12.0,7.0
109160,154634,24536,'2013-09-20 00:00:00',76.0,76.0,left,medium,medium,89.0,46.0,67.0,74.0,65.0,73.0,84.0,75.0,70.0,77.0,74.0,72.0,73.0,78.0,72.0,72.0,76.0,77.0,67.0,61.0,75.0,77.0,73.0,72.0,50.0,73.0,75.0,77.0,6.0,5.0,7.0,12.0,7.0
109161,154634,24536,'2013-08-16 00:00:00',77.0,77.0,left,medium,medium,85.0,46.0,67.0,77.0,65.0,75.0,84.0,70.0,74.0,79.0,78.0,72.0,73.0,76.0,72.0,72.0,74.0,79.0,67.0,64.0,75.0,72.0,73.0,69.0,47.0,70.0,77.0,75.0,6.0,5.0,7.0,12.0,7.0
109162,154634,24536,'2013-05-31 00:00:00',77.0,77.0,left,medium,medium,85.0,46.0,67.0,77.0,65.0,75.0,84.0,70.0,74.0,79.0,78.0,72.0,73.0,76.0,72.0,72.0,74.0,79.0,67.0,64.0,75.0,72.0,73.0,69.0,47.0,70.0,77.0,75.0,6.0,5.0,7.0,12.0,7.0
109163,154634,24536,'2013-02-15 00:00:00',77.0,77.0,left,medium,medium,85.0,46.0,67.0,77.0,65.0,75.0,84.0,70.0,74.0,79.0,78.0,72.0,73.0,76.0,72.0,72.0,74.0,79.0,67.0,64.0,75.0,72.0,73.0,69.0,47.0,70.0,77.0,75.0,6.0,5.0,7.0,12.0,7.0
109164,154634,24536,'2012-08-31 00:00:00',75.0,75.0,left,medium,medium,84.0,46.0,67.0,77.0,65.0,75.0,83.0,68.0,73.0,79.0,78.0,71.0,73.0,73.0,71.0,71.0,74.0,79.0,65.0,62.0,74.0,72.0,70.0,68.0,47.0,69.0,77.0,75.0,6.0,5.0,7.0,12.0,7.0
109165,154634,24536,'2012-02-22 00:00:00',74.0,74.0,left,medium,medium,83.0,46.0,68.0,74.0,65.0,75.0,83.0,48.0,65.0,77.0,78.0,76.0,73.0,73.0,71.0,71.0,74.0,79.0,66.0,62.0,70.0,69.0,70.0,56.0,47.0,68.0,77.0,75.0,6.0,5.0,7.0,12.0,7.0
109166,154634,24536,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,82.0,46.0,66.0,75.0,65.0,74.0,79.0,48.0,65.0,76.0,78.0,76.0,73.0,75.0,71.0,71.0,74.0,79.0,66.0,62.0,70.0,70.0,70.0,56.0,47.0,67.0,75.0,75.0,6.0,5.0,7.0,12.0,7.0
109167,154634,24536,'2011-02-22 00:00:00',73.0,80.0,left,medium,medium,82.0,46.0,66.0,75.0,65.0,74.0,79.0,48.0,65.0,76.0,79.0,77.0,73.0,75.0,72.0,71.0,74.0,81.0,67.0,62.0,70.0,70.0,70.0,75.0,47.0,67.0,75.0,75.0,6.0,5.0,7.0,12.0,7.0
109168,154634,24536,'2010-08-30 00:00:00',73.0,80.0,left,medium,medium,82.0,46.0,62.0,75.0,65.0,73.0,79.0,48.0,65.0,75.0,79.0,77.0,73.0,74.0,72.0,71.0,74.0,81.0,69.0,62.0,75.0,70.0,70.0,73.0,47.0,67.0,75.0,75.0,6.0,5.0,7.0,12.0,7.0
109169,154634,24536,'2009-08-30 00:00:00',75.0,80.0,left,medium,medium,79.0,46.0,57.0,74.0,65.0,70.0,79.0,48.0,73.0,73.0,80.0,78.0,73.0,72.0,72.0,71.0,74.0,82.0,74.0,62.0,75.0,75.0,75.0,73.0,75.0,78.0,79.0,75.0,14.0,25.0,73.0,25.0,25.0
109170,154634,24536,'2009-02-22 00:00:00',75.0,84.0,left,medium,medium,88.0,46.0,72.0,75.0,65.0,68.0,79.0,44.0,72.0,72.0,80.0,78.0,73.0,70.0,72.0,41.0,74.0,83.0,77.0,63.0,68.0,73.0,62.0,73.0,75.0,70.0,79.0,75.0,14.0,25.0,72.0,25.0,25.0
109171,154634,24536,'2008-08-30 00:00:00',76.0,84.0,left,medium,medium,88.0,46.0,72.0,75.0,65.0,68.0,79.0,44.0,72.0,72.0,80.0,79.0,73.0,70.0,72.0,41.0,74.0,83.0,77.0,63.0,71.0,74.0,73.0,73.0,74.0,70.0,79.0,75.0,14.0,25.0,72.0,25.0,25.0
109172,154634,24536,'2007-08-30 00:00:00',76.0,83.0,right,medium,medium,83.0,46.0,76.0,40.0,65.0,57.0,79.0,44.0,42.0,76.0,83.0,79.0,73.0,67.0,72.0,41.0,74.0,83.0,69.0,69.0,64.0,74.0,64.0,73.0,59.0,78.0,81.0,75.0,14.0,25.0,42.0,25.0,25.0
109173,154634,24536,'2007-02-22 00:00:00',74.0,80.0,right,medium,medium,73.0,46.0,76.0,40.0,65.0,57.0,79.0,59.0,42.0,76.0,83.0,69.0,73.0,67.0,72.0,41.0,74.0,83.0,69.0,69.0,64.0,74.0,64.0,73.0,59.0,78.0,81.0,75.0,14.0,9.0,42.0,10.0,14.0
109174,205735,282723,'2016-06-23 00:00:00',73.0,77.0,right,medium,high,63.0,74.0,57.0,73.0,75.0,77.0,55.0,39.0,59.0,79.0,87.0,79.0,85.0,73.0,85.0,75.0,72.0,81.0,55.0,66.0,59.0,31.0,81.0,63.0,55.0,21.0,31.0,29.0,7.0,5.0,10.0,8.0,8.0
109175,205735,282723,'2016-05-05 00:00:00',73.0,78.0,right,medium,high,63.0,74.0,57.0,73.0,75.0,77.0,55.0,39.0,59.0,79.0,87.0,79.0,85.0,73.0,85.0,75.0,72.0,81.0,55.0,66.0,59.0,31.0,81.0,63.0,55.0,21.0,31.0,29.0,7.0,5.0,10.0,8.0,8.0
109176,205735,282723,'2016-04-21 00:00:00',73.0,78.0,right,medium,high,63.0,74.0,57.0,73.0,75.0,77.0,55.0,39.0,59.0,79.0,87.0,79.0,85.0,73.0,85.0,75.0,72.0,81.0,55.0,66.0,59.0,31.0,81.0,63.0,59.0,21.0,31.0,29.0,7.0,5.0,10.0,8.0,8.0
109177,205735,282723,'2016-04-14 00:00:00',73.0,78.0,right,medium,high,63.0,74.0,59.0,73.0,75.0,75.0,60.0,31.0,61.0,77.0,87.0,79.0,85.0,73.0,85.0,75.0,72.0,81.0,55.0,66.0,59.0,31.0,77.0,63.0,59.0,21.0,31.0,29.0,7.0,5.0,10.0,8.0,8.0
109178,205735,282723,'2016-04-07 00:00:00',72.0,77.0,right,medium,high,63.0,74.0,59.0,73.0,75.0,75.0,60.0,31.0,61.0,77.0,86.0,79.0,84.0,71.0,85.0,75.0,72.0,81.0,55.0,66.0,59.0,31.0,73.0,63.0,59.0,21.0,31.0,29.0,7.0,5.0,10.0,8.0,8.0
109179,205735,282723,'2016-03-10 00:00:00',72.0,77.0,right,medium,high,63.0,72.0,59.0,73.0,69.0,75.0,40.0,31.0,61.0,77.0,86.0,79.0,84.0,71.0,85.0,75.0,72.0,81.0,55.0,67.0,59.0,31.0,73.0,63.0,59.0,21.0,31.0,29.0,7.0,5.0,10.0,8.0,8.0
109180,205735,282723,'2016-03-03 00:00:00',72.0,77.0,right,medium,high,63.0,72.0,59.0,73.0,69.0,75.0,40.0,31.0,61.0,77.0,86.0,81.0,84.0,71.0,85.0,75.0,72.0,81.0,55.0,67.0,59.0,31.0,73.0,63.0,59.0,21.0,31.0,29.0,7.0,5.0,10.0,8.0,8.0
109181,205735,282723,'2016-02-11 00:00:00',72.0,77.0,right,medium,high,63.0,72.0,59.0,73.0,69.0,75.0,40.0,31.0,61.0,77.0,86.0,81.0,84.0,71.0,85.0,75.0,72.0,81.0,55.0,67.0,59.0,31.0,73.0,63.0,59.0,21.0,31.0,29.0,7.0,5.0,10.0,8.0,8.0
109182,205735,282723,'2016-01-14 00:00:00',72.0,77.0,right,medium,high,63.0,72.0,59.0,73.0,69.0,75.0,40.0,31.0,61.0,77.0,86.0,81.0,84.0,71.0,85.0,75.0,72.0,74.0,55.0,67.0,59.0,31.0,73.0,63.0,59.0,21.0,31.0,29.0,7.0,5.0,10.0,8.0,8.0
109183,205735,282723,'2016-01-07 00:00:00',72.0,77.0,right,medium,high,63.0,72.0,59.0,73.0,69.0,75.0,40.0,31.0,61.0,77.0,86.0,79.0,84.0,71.0,85.0,75.0,72.0,74.0,55.0,67.0,59.0,31.0,73.0,63.0,59.0,21.0,31.0,29.0,7.0,5.0,10.0,8.0,8.0
109184,205735,282723,'2015-12-24 00:00:00',72.0,77.0,right,medium,high,63.0,72.0,59.0,73.0,69.0,75.0,40.0,31.0,61.0,77.0,86.0,78.0,84.0,71.0,85.0,75.0,72.0,74.0,55.0,67.0,59.0,31.0,73.0,63.0,59.0,21.0,31.0,29.0,7.0,5.0,10.0,8.0,8.0
109185,205735,282723,'2015-09-25 00:00:00',71.0,76.0,right,medium,high,63.0,69.0,59.0,73.0,69.0,75.0,35.0,31.0,61.0,77.0,86.0,78.0,84.0,71.0,85.0,75.0,72.0,74.0,55.0,67.0,59.0,31.0,71.0,63.0,59.0,21.0,31.0,29.0,7.0,5.0,10.0,8.0,8.0
109186,205735,282723,'2015-09-21 00:00:00',73.0,78.0,right,medium,high,63.0,69.0,59.0,73.0,69.0,75.0,35.0,31.0,61.0,77.0,86.0,78.0,84.0,71.0,85.0,75.0,72.0,74.0,55.0,67.0,59.0,31.0,71.0,63.0,59.0,21.0,31.0,29.0,7.0,5.0,10.0,8.0,8.0
109187,205735,282723,'2015-03-27 00:00:00',71.0,76.0,right,medium,high,62.0,68.0,58.0,72.0,68.0,74.0,34.0,30.0,60.0,76.0,86.0,78.0,84.0,70.0,85.0,74.0,72.0,74.0,55.0,66.0,58.0,30.0,70.0,62.0,58.0,20.0,30.0,28.0,6.0,4.0,9.0,7.0,7.0
109188,205735,282723,'2015-03-20 00:00:00',71.0,77.0,right,high,medium,60.0,68.0,41.0,70.0,68.0,74.0,34.0,30.0,60.0,74.0,86.0,78.0,84.0,68.0,85.0,74.0,72.0,74.0,55.0,68.0,47.0,30.0,70.0,62.0,58.0,25.0,29.0,22.0,6.0,4.0,9.0,7.0,7.0
109189,205735,282723,'2015-02-20 00:00:00',71.0,75.0,right,high,medium,60.0,68.0,41.0,70.0,68.0,74.0,34.0,30.0,60.0,74.0,86.0,78.0,84.0,68.0,85.0,74.0,72.0,74.0,55.0,68.0,47.0,30.0,70.0,62.0,58.0,25.0,29.0,22.0,6.0,4.0,9.0,7.0,7.0
109190,205735,282723,'2015-02-06 00:00:00',70.0,74.0,right,high,medium,60.0,66.0,41.0,70.0,66.0,72.0,34.0,30.0,60.0,72.0,88.0,78.0,84.0,68.0,87.0,69.0,72.0,69.0,30.0,63.0,47.0,30.0,70.0,62.0,58.0,25.0,29.0,22.0,6.0,4.0,9.0,7.0,7.0
109191,205735,282723,'2014-10-31 00:00:00',67.0,71.0,right,high,medium,65.0,59.0,41.0,71.0,57.0,69.0,34.0,30.0,65.0,69.0,88.0,78.0,84.0,65.0,87.0,67.0,72.0,69.0,30.0,62.0,47.0,29.0,59.0,61.0,58.0,25.0,29.0,22.0,6.0,4.0,9.0,7.0,7.0
109192,205735,282723,'2014-09-18 00:00:00',67.0,71.0,right,high,medium,65.0,59.0,51.0,71.0,57.0,69.0,34.0,30.0,65.0,69.0,88.0,78.0,84.0,65.0,87.0,67.0,72.0,69.0,40.0,62.0,57.0,39.0,59.0,61.0,58.0,23.0,39.0,32.0,6.0,4.0,9.0,7.0,7.0
109193,205735,282723,'2014-03-07 00:00:00',68.0,72.0,right,high,medium,66.0,60.0,52.0,72.0,58.0,70.0,35.0,31.0,66.0,70.0,88.0,78.0,84.0,66.0,86.0,68.0,72.0,70.0,40.0,62.0,58.0,40.0,60.0,62.0,59.0,24.0,40.0,33.0,7.0,5.0,10.0,8.0,8.0
109194,205735,282723,'2014-02-07 00:00:00',66.0,72.0,right,high,medium,55.0,56.0,49.0,65.0,56.0,70.0,35.0,31.0,55.0,70.0,88.0,78.0,84.0,66.0,86.0,68.0,72.0,70.0,40.0,60.0,58.0,40.0,60.0,62.0,59.0,24.0,40.0,33.0,7.0,5.0,10.0,8.0,8.0
109195,205735,282723,'2013-11-29 00:00:00',65.0,70.0,right,high,medium,54.0,56.0,49.0,66.0,56.0,66.0,35.0,31.0,58.0,68.0,72.0,68.0,71.0,66.0,61.0,68.0,63.0,53.0,52.0,62.0,58.0,40.0,60.0,62.0,59.0,24.0,30.0,33.0,7.0,5.0,10.0,8.0,8.0
109196,205735,282723,'2013-11-08 00:00:00',63.0,70.0,right,high,medium,52.0,54.0,49.0,64.0,52.0,66.0,35.0,31.0,50.0,66.0,72.0,68.0,71.0,66.0,61.0,63.0,63.0,53.0,52.0,52.0,58.0,37.0,60.0,62.0,59.0,25.0,20.0,25.0,7.0,5.0,10.0,8.0,8.0
109197,205735,282723,'2013-09-20 00:00:00',55.0,64.0,right,high,medium,42.0,54.0,49.0,54.0,42.0,59.0,35.0,31.0,40.0,58.0,72.0,68.0,71.0,56.0,61.0,53.0,63.0,53.0,52.0,52.0,58.0,25.0,55.0,42.0,59.0,25.0,20.0,25.0,7.0,5.0,10.0,8.0,8.0
109198,205735,282723,'2013-03-28 00:00:00',55.0,64.0,right,high,medium,42.0,56.0,49.0,54.0,42.0,59.0,35.0,31.0,40.0,58.0,72.0,68.0,70.0,56.0,60.0,53.0,61.0,52.0,51.0,52.0,58.0,17.0,55.0,42.0,59.0,14.0,20.0,13.0,7.0,5.0,10.0,8.0,8.0
109199,205735,282723,'2013-02-15 00:00:00',54.0,64.0,right,high,medium,42.0,56.0,49.0,54.0,42.0,59.0,35.0,31.0,40.0,58.0,72.0,68.0,70.0,56.0,60.0,53.0,61.0,52.0,51.0,52.0,58.0,17.0,55.0,42.0,59.0,14.0,20.0,13.0,7.0,5.0,10.0,8.0,8.0
109200,205735,282723,'2012-08-31 00:00:00',54.0,64.0,right,high,medium,42.0,56.0,49.0,54.0,42.0,59.0,35.0,31.0,40.0,58.0,72.0,68.0,70.0,56.0,60.0,53.0,61.0,52.0,51.0,52.0,58.0,17.0,55.0,42.0,59.0,14.0,20.0,13.0,7.0,5.0,10.0,8.0,8.0
109201,205735,282723,'2007-02-22 00:00:00',54.0,64.0,right,high,medium,42.0,56.0,49.0,54.0,42.0,59.0,35.0,31.0,40.0,58.0,72.0,68.0,70.0,56.0,60.0,53.0,61.0,52.0,51.0,52.0,58.0,17.0,55.0,42.0,59.0,14.0,20.0,13.0,7.0,5.0,10.0,8.0,8.0
109202,154250,66895,'2010-08-30 00:00:00',55.0,57.0,left,norm,ormal,58.0,48.0,54.0,61.0,56.0,61.0,41.0,47.0,64.0,53.0,53.0,56.0,48.0,51.0,57.0,54.0,49.0,50.0,52.0,57.0,56.0,39.0,49.0,43.0,44.0,51.0,49.0,36.0,15.0,10.0,15.0,6.0,11.0
109203,154250,66895,'2010-02-22 00:00:00',56.0,60.0,left,norm,ormal,58.0,48.0,54.0,64.0,56.0,63.0,41.0,47.0,67.0,53.0,53.0,56.0,48.0,51.0,57.0,54.0,49.0,58.0,56.0,57.0,56.0,52.0,47.0,43.0,51.0,53.0,50.0,36.0,7.0,25.0,67.0,25.0,25.0
109204,154250,66895,'2009-08-30 00:00:00',58.0,62.0,left,norm,ormal,60.0,50.0,56.0,66.0,56.0,65.0,41.0,49.0,69.0,55.0,55.0,58.0,48.0,53.0,57.0,56.0,49.0,60.0,58.0,59.0,58.0,54.0,49.0,43.0,53.0,55.0,52.0,36.0,7.0,25.0,69.0,25.0,25.0
109205,154250,66895,'2008-08-30 00:00:00',56.0,61.0,left,norm,ormal,48.0,53.0,59.0,56.0,56.0,68.0,41.0,52.0,47.0,58.0,58.0,61.0,48.0,56.0,57.0,59.0,49.0,63.0,61.0,56.0,61.0,57.0,52.0,43.0,56.0,58.0,55.0,36.0,7.0,25.0,47.0,25.0,25.0
109206,154250,66895,'2007-02-22 00:00:00',56.0,61.0,left,norm,ormal,48.0,53.0,59.0,56.0,56.0,68.0,41.0,52.0,47.0,58.0,58.0,61.0,48.0,56.0,57.0,59.0,49.0,63.0,61.0,56.0,61.0,57.0,52.0,43.0,56.0,58.0,55.0,36.0,7.0,25.0,47.0,25.0,25.0
109207,192633,36343,'2011-08-30 00:00:00',63.0,67.0,right,medium,medium,15.0,13.0,11.0,24.0,14.0,12.0,19.0,10.0,19.0,21.0,53.0,43.0,51.0,61.0,34.0,11.0,58.0,41.0,52.0,14.0,31.0,21.0,11.0,41.0,30.0,13.0,13.0,11.0,64.0,62.0,61.0,62.0,66.0
109208,192633,36343,'2011-02-22 00:00:00',64.0,76.0,right,medium,medium,15.0,13.0,11.0,24.0,14.0,12.0,19.0,21.0,19.0,21.0,53.0,43.0,51.0,61.0,34.0,11.0,58.0,41.0,52.0,14.0,31.0,21.0,11.0,41.0,16.0,13.0,13.0,11.0,64.0,63.0,61.0,64.0,67.0
109209,192633,36343,'2010-08-30 00:00:00',64.0,76.0,right,medium,medium,15.0,3.0,6.0,24.0,9.0,7.0,19.0,21.0,19.0,21.0,53.0,43.0,51.0,61.0,34.0,11.0,58.0,41.0,52.0,14.0,31.0,21.0,11.0,41.0,16.0,3.0,3.0,6.0,64.0,63.0,61.0,64.0,67.0
109210,192633,36343,'2009-08-30 00:00:00',64.0,76.0,right,medium,medium,23.0,23.0,23.0,24.0,9.0,23.0,19.0,21.0,61.0,21.0,53.0,43.0,51.0,56.0,34.0,23.0,58.0,41.0,42.0,23.0,31.0,52.0,52.0,41.0,41.0,23.0,23.0,6.0,64.0,63.0,61.0,64.0,67.0
109211,192633,36343,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,23.0,23.0,23.0,24.0,9.0,23.0,19.0,21.0,61.0,21.0,53.0,43.0,51.0,56.0,34.0,23.0,58.0,41.0,42.0,23.0,31.0,52.0,52.0,41.0,41.0,23.0,23.0,6.0,64.0,63.0,61.0,64.0,67.0
109212,193420,36186,'2016-01-07 00:00:00',75.0,76.0,right,high,high,67.0,31.0,54.0,76.0,48.0,75.0,58.0,51.0,73.0,76.0,75.0,69.0,78.0,75.0,86.0,68.0,87.0,88.0,65.0,57.0,78.0,76.0,64.0,70.0,49.0,75.0,76.0,70.0,15.0,11.0,9.0,15.0,12.0
109213,193420,36186,'2015-11-26 00:00:00',76.0,77.0,right,high,high,69.0,31.0,63.0,78.0,48.0,77.0,60.0,51.0,73.0,76.0,75.0,69.0,78.0,75.0,86.0,78.0,87.0,88.0,66.0,61.0,75.0,79.0,65.0,70.0,49.0,75.0,81.0,66.0,15.0,11.0,9.0,15.0,12.0
109214,193420,36186,'2015-10-16 00:00:00',76.0,77.0,right,high,high,69.0,31.0,63.0,78.0,48.0,77.0,60.0,51.0,73.0,76.0,75.0,69.0,78.0,75.0,86.0,78.0,87.0,88.0,66.0,61.0,75.0,79.0,65.0,70.0,49.0,75.0,81.0,66.0,15.0,11.0,9.0,15.0,12.0
109215,193420,36186,'2015-09-21 00:00:00',76.0,78.0,right,high,high,69.0,31.0,63.0,78.0,48.0,77.0,60.0,51.0,73.0,76.0,75.0,69.0,78.0,75.0,86.0,78.0,87.0,88.0,66.0,61.0,75.0,79.0,65.0,70.0,49.0,75.0,81.0,66.0,15.0,11.0,9.0,15.0,12.0
109216,193420,36186,'2015-05-08 00:00:00',75.0,78.0,right,high,high,68.0,30.0,62.0,77.0,47.0,76.0,59.0,50.0,72.0,75.0,74.0,72.0,79.0,74.0,83.0,77.0,86.0,90.0,66.0,60.0,74.0,78.0,64.0,69.0,48.0,74.0,80.0,65.0,14.0,10.0,8.0,14.0,11.0
109217,193420,36186,'2015-02-20 00:00:00',75.0,78.0,right,high,high,68.0,30.0,62.0,77.0,47.0,76.0,59.0,50.0,72.0,75.0,74.0,72.0,79.0,74.0,83.0,77.0,86.0,90.0,66.0,60.0,74.0,78.0,64.0,69.0,48.0,74.0,80.0,65.0,14.0,10.0,8.0,14.0,11.0
109218,193420,36186,'2015-02-13 00:00:00',75.0,78.0,right,high,high,68.0,30.0,62.0,77.0,47.0,73.0,59.0,50.0,72.0,75.0,74.0,72.0,79.0,74.0,83.0,77.0,86.0,90.0,66.0,60.0,74.0,78.0,64.0,69.0,48.0,74.0,80.0,65.0,14.0,10.0,8.0,14.0,11.0
109219,193420,36186,'2015-02-06 00:00:00',75.0,79.0,right,high,high,68.0,45.0,62.0,77.0,47.0,73.0,59.0,50.0,72.0,75.0,74.0,72.0,79.0,74.0,83.0,74.0,86.0,90.0,66.0,57.0,74.0,78.0,67.0,70.0,48.0,74.0,79.0,76.0,14.0,10.0,8.0,14.0,11.0
109220,193420,36186,'2015-01-09 00:00:00',75.0,79.0,right,high,high,68.0,45.0,62.0,77.0,47.0,73.0,59.0,50.0,72.0,75.0,74.0,72.0,79.0,74.0,83.0,73.0,86.0,90.0,66.0,57.0,74.0,76.0,67.0,70.0,48.0,74.0,79.0,76.0,14.0,10.0,8.0,14.0,11.0
109221,193420,36186,'2014-12-12 00:00:00',75.0,78.0,right,high,high,68.0,45.0,62.0,77.0,47.0,73.0,59.0,50.0,72.0,75.0,74.0,72.0,79.0,74.0,83.0,73.0,86.0,90.0,66.0,57.0,74.0,76.0,67.0,70.0,48.0,74.0,79.0,76.0,14.0,10.0,8.0,14.0,11.0
109222,193420,36186,'2014-09-18 00:00:00',75.0,78.0,right,high,high,68.0,45.0,62.0,76.0,47.0,69.0,59.0,50.0,72.0,75.0,74.0,69.0,79.0,74.0,83.0,73.0,86.0,90.0,66.0,57.0,74.0,76.0,67.0,70.0,48.0,71.0,78.0,76.0,14.0,10.0,8.0,14.0,11.0
109223,193420,36186,'2014-04-25 00:00:00',74.0,77.0,right,high,high,68.0,39.0,58.0,74.0,47.0,68.0,59.0,50.0,72.0,73.0,74.0,69.0,79.0,71.0,78.0,68.0,90.0,91.0,67.0,54.0,84.0,76.0,63.0,67.0,48.0,71.0,74.0,73.0,14.0,10.0,8.0,14.0,11.0
109224,193420,36186,'2013-10-25 00:00:00',74.0,77.0,right,high,high,68.0,39.0,56.0,74.0,47.0,68.0,59.0,50.0,72.0,73.0,74.0,69.0,79.0,72.0,78.0,68.0,90.0,91.0,67.0,54.0,84.0,74.0,63.0,67.0,48.0,71.0,74.0,73.0,14.0,10.0,8.0,14.0,11.0
109225,193420,36186,'2013-10-18 00:00:00',74.0,78.0,right,high,high,68.0,39.0,56.0,74.0,47.0,68.0,59.0,50.0,72.0,73.0,74.0,69.0,79.0,72.0,78.0,68.0,90.0,91.0,67.0,54.0,84.0,74.0,63.0,67.0,48.0,71.0,74.0,73.0,14.0,10.0,8.0,14.0,11.0
109226,193420,36186,'2013-09-20 00:00:00',74.0,79.0,right,high,high,68.0,39.0,56.0,75.0,47.0,68.0,59.0,50.0,73.0,73.0,74.0,69.0,79.0,72.0,78.0,68.0,90.0,91.0,67.0,54.0,84.0,75.0,63.0,67.0,56.0,72.0,75.0,74.0,14.0,10.0,8.0,14.0,11.0
109227,193420,36186,'2013-05-03 00:00:00',75.0,79.0,right,high,high,68.0,39.0,56.0,76.0,47.0,67.0,59.0,50.0,75.0,73.0,74.0,72.0,79.0,72.0,78.0,68.0,90.0,92.0,67.0,54.0,84.0,75.0,63.0,67.0,56.0,72.0,75.0,74.0,14.0,10.0,8.0,14.0,11.0
109228,193420,36186,'2013-04-26 00:00:00',75.0,80.0,right,high,high,68.0,39.0,56.0,76.0,47.0,67.0,59.0,50.0,74.0,73.0,74.0,72.0,79.0,75.0,78.0,68.0,90.0,92.0,67.0,54.0,84.0,74.0,64.0,67.0,56.0,72.0,75.0,76.0,14.0,10.0,8.0,14.0,11.0
109229,193420,36186,'2013-02-15 00:00:00',75.0,80.0,right,high,high,69.0,39.0,56.0,76.0,47.0,67.0,59.0,50.0,74.0,73.0,74.0,72.0,79.0,75.0,78.0,68.0,90.0,92.0,67.0,54.0,84.0,74.0,64.0,67.0,56.0,72.0,75.0,76.0,14.0,10.0,8.0,14.0,11.0
109230,193420,36186,'2012-08-31 00:00:00',75.0,80.0,right,high,high,69.0,39.0,56.0,75.0,47.0,66.0,59.0,50.0,73.0,73.0,74.0,72.0,78.0,75.0,77.0,68.0,90.0,92.0,67.0,58.0,84.0,74.0,64.0,67.0,56.0,73.0,75.0,76.0,14.0,10.0,8.0,14.0,11.0
109231,193420,36186,'2012-02-22 00:00:00',76.0,80.0,right,high,high,69.0,39.0,56.0,76.0,47.0,66.0,59.0,50.0,74.0,73.0,74.0,72.0,78.0,74.0,77.0,68.0,90.0,92.0,68.0,58.0,84.0,77.0,64.0,68.0,56.0,73.0,77.0,76.0,14.0,10.0,8.0,14.0,11.0
109232,193420,36186,'2011-08-30 00:00:00',75.0,80.0,right,medium,medium,69.0,39.0,56.0,76.0,45.0,65.0,49.0,50.0,74.0,73.0,74.0,72.0,75.0,73.0,77.0,68.0,90.0,91.0,68.0,55.0,84.0,75.0,64.0,71.0,56.0,73.0,76.0,74.0,14.0,10.0,8.0,14.0,11.0
109233,193420,36186,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,69.0,40.0,56.0,74.0,45.0,60.0,49.0,50.0,73.0,70.0,73.0,71.0,73.0,69.0,74.0,63.0,63.0,88.0,72.0,58.0,75.0,72.0,64.0,66.0,56.0,69.0,73.0,72.0,14.0,10.0,8.0,14.0,11.0
109234,193420,36186,'2010-08-30 00:00:00',69.0,76.0,right,medium,medium,68.0,40.0,48.0,75.0,43.0,57.0,49.0,50.0,72.0,68.0,72.0,70.0,72.0,67.0,74.0,57.0,60.0,76.0,72.0,56.0,72.0,67.0,63.0,66.0,56.0,66.0,69.0,67.0,14.0,10.0,8.0,14.0,11.0
109235,193420,36186,'2009-08-30 00:00:00',60.0,68.0,right,medium,medium,55.0,27.0,41.0,59.0,43.0,43.0,49.0,44.0,51.0,57.0,73.0,69.0,72.0,70.0,74.0,24.0,60.0,66.0,37.0,29.0,62.0,74.0,61.0,66.0,43.0,60.0,67.0,67.0,3.0,23.0,51.0,23.0,23.0
109236,193420,36186,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,55.0,27.0,41.0,59.0,43.0,43.0,49.0,44.0,51.0,57.0,73.0,69.0,72.0,70.0,74.0,24.0,60.0,66.0,37.0,29.0,62.0,74.0,61.0,66.0,43.0,60.0,67.0,67.0,3.0,23.0,51.0,23.0,23.0
109237,13119,5192,'2010-08-30 00:00:00',72.0,74.0,right,None,o,67.0,69.0,69.0,73.0,64.0,68.0,57.0,67.0,69.0,74.0,75.0,74.0,80.0,73.0,72.0,71.0,72.0,76.0,71.0,69.0,71.0,31.0,74.0,75.0,57.0,58.0,60.0,51.0,6.0,5.0,15.0,7.0,8.0
109238,13119,5192,'2009-08-30 00:00:00',72.0,74.0,right,None,o,67.0,69.0,69.0,73.0,64.0,68.0,57.0,67.0,69.0,74.0,75.0,74.0,80.0,73.0,72.0,71.0,72.0,76.0,71.0,69.0,71.0,73.0,73.0,75.0,74.0,58.0,60.0,51.0,8.0,23.0,69.0,23.0,23.0
109239,13119,5192,'2007-08-30 00:00:00',72.0,74.0,right,None,o,67.0,69.0,69.0,73.0,64.0,68.0,57.0,67.0,69.0,74.0,75.0,74.0,80.0,73.0,72.0,71.0,72.0,76.0,71.0,69.0,71.0,73.0,73.0,75.0,74.0,58.0,60.0,51.0,8.0,23.0,69.0,23.0,23.0
109240,13119,5192,'2007-02-22 00:00:00',68.0,73.0,right,None,o,62.0,51.0,66.0,70.0,64.0,75.0,57.0,62.0,52.0,70.0,73.0,79.0,80.0,64.0,72.0,62.0,72.0,78.0,79.0,69.0,69.0,73.0,73.0,75.0,62.0,58.0,60.0,51.0,8.0,13.0,52.0,9.0,6.0
109241,200283,202669,'2016-03-10 00:00:00',59.0,63.0,left,None,2,49.0,58.0,49.0,60.0,46.0,50.0,53.0,47.0,57.0,56.0,66.0,67.0,73.0,60.0,67.0,62.0,59.0,60.0,57.0,49.0,59.0,40.0,75.0,53.0,54.0,40.0,50.0,39.0,8.0,12.0,15.0,6.0,14.0
109242,200283,202669,'2015-09-25 00:00:00',59.0,65.0,left,None,2,49.0,58.0,49.0,60.0,46.0,50.0,53.0,47.0,57.0,56.0,66.0,67.0,73.0,60.0,67.0,62.0,59.0,60.0,57.0,49.0,59.0,40.0,75.0,53.0,54.0,40.0,50.0,39.0,8.0,12.0,15.0,6.0,14.0
109243,200283,202669,'2015-09-21 00:00:00',59.0,65.0,left,None,2,49.0,58.0,49.0,60.0,46.0,50.0,53.0,47.0,57.0,56.0,66.0,67.0,73.0,60.0,67.0,62.0,59.0,60.0,57.0,49.0,59.0,40.0,75.0,53.0,54.0,40.0,50.0,39.0,8.0,12.0,15.0,6.0,14.0
109244,200283,202669,'2015-07-03 00:00:00',58.0,66.0,left,None,2,48.0,57.0,48.0,59.0,45.0,49.0,52.0,46.0,56.0,55.0,66.0,70.0,73.0,59.0,52.0,61.0,59.0,60.0,57.0,48.0,58.0,39.0,74.0,52.0,53.0,39.0,49.0,38.0,7.0,11.0,14.0,5.0,13.0
109245,200283,202669,'2015-06-12 00:00:00',58.0,66.0,left,None,2,48.0,57.0,48.0,59.0,45.0,49.0,52.0,46.0,56.0,55.0,66.0,70.0,73.0,59.0,52.0,61.0,59.0,60.0,57.0,48.0,58.0,39.0,74.0,52.0,53.0,39.0,49.0,38.0,7.0,11.0,14.0,5.0,13.0
109246,200283,202669,'2015-03-20 00:00:00',58.0,66.0,left,None,2,48.0,57.0,48.0,59.0,45.0,49.0,52.0,46.0,56.0,55.0,66.0,70.0,73.0,59.0,52.0,61.0,59.0,60.0,57.0,48.0,58.0,39.0,74.0,52.0,53.0,39.0,49.0,38.0,7.0,11.0,14.0,5.0,13.0
109247,200283,202669,'2015-03-13 00:00:00',58.0,66.0,left,None,2,48.0,60.0,48.0,59.0,45.0,49.0,52.0,46.0,56.0,55.0,66.0,70.0,73.0,59.0,52.0,61.0,59.0,61.0,57.0,48.0,58.0,39.0,74.0,52.0,53.0,39.0,49.0,38.0,7.0,11.0,14.0,5.0,13.0
109248,200283,202669,'2014-11-14 00:00:00',58.0,66.0,left,None,2,48.0,60.0,48.0,59.0,45.0,49.0,52.0,46.0,56.0,55.0,66.0,70.0,73.0,59.0,52.0,61.0,59.0,61.0,57.0,48.0,58.0,39.0,73.0,52.0,53.0,39.0,49.0,38.0,7.0,11.0,14.0,5.0,13.0
109249,200283,202669,'2014-09-18 00:00:00',58.0,66.0,left,None,2,48.0,60.0,48.0,59.0,45.0,49.0,52.0,46.0,56.0,55.0,66.0,70.0,73.0,59.0,52.0,61.0,59.0,61.0,57.0,48.0,58.0,39.0,73.0,52.0,53.0,39.0,49.0,38.0,7.0,11.0,14.0,5.0,13.0
109250,200283,202669,'2013-03-22 00:00:00',58.0,66.0,left,None,2,48.0,60.0,48.0,59.0,45.0,49.0,52.0,46.0,56.0,55.0,66.0,70.0,73.0,59.0,52.0,61.0,59.0,61.0,57.0,48.0,58.0,39.0,73.0,52.0,53.0,39.0,49.0,38.0,7.0,11.0,14.0,5.0,13.0
109251,200283,202669,'2013-03-08 00:00:00',58.0,66.0,left,None,2,48.0,60.0,48.0,59.0,45.0,49.0,52.0,46.0,56.0,55.0,66.0,70.0,73.0,59.0,52.0,61.0,59.0,61.0,57.0,48.0,58.0,39.0,73.0,52.0,53.0,39.0,49.0,38.0,7.0,11.0,14.0,5.0,13.0
109252,200283,202669,'2013-02-15 00:00:00',58.0,66.0,left,None,2,48.0,60.0,48.0,59.0,45.0,49.0,52.0,46.0,56.0,55.0,66.0,70.0,73.0,59.0,52.0,61.0,59.0,61.0,57.0,48.0,58.0,39.0,73.0,52.0,53.0,39.0,49.0,38.0,7.0,11.0,14.0,5.0,13.0
109253,200283,202669,'2012-08-31 00:00:00',57.0,66.0,left,None,2,48.0,60.0,48.0,59.0,45.0,49.0,52.0,46.0,56.0,55.0,66.0,70.0,73.0,59.0,52.0,61.0,59.0,61.0,57.0,48.0,58.0,39.0,73.0,52.0,53.0,39.0,49.0,38.0,7.0,11.0,14.0,5.0,13.0
109254,200283,202669,'2011-02-22 00:00:00',57.0,66.0,left,None,2,48.0,60.0,48.0,59.0,45.0,49.0,52.0,46.0,56.0,55.0,66.0,70.0,73.0,59.0,52.0,61.0,59.0,61.0,57.0,48.0,58.0,39.0,73.0,52.0,53.0,39.0,49.0,38.0,7.0,11.0,14.0,5.0,13.0
109255,200283,202669,'2010-08-30 00:00:00',57.0,66.0,left,None,2,48.0,60.0,48.0,59.0,45.0,49.0,52.0,46.0,56.0,55.0,66.0,70.0,47.0,59.0,38.0,61.0,59.0,61.0,57.0,48.0,58.0,36.0,34.0,52.0,53.0,39.0,49.0,38.0,7.0,11.0,14.0,5.0,13.0
109256,200283,202669,'2007-02-22 00:00:00',57.0,66.0,left,None,2,48.0,60.0,48.0,59.0,45.0,49.0,52.0,46.0,56.0,55.0,66.0,70.0,47.0,59.0,38.0,61.0,59.0,61.0,57.0,48.0,58.0,36.0,34.0,52.0,53.0,39.0,49.0,38.0,7.0,11.0,14.0,5.0,13.0
109257,206545,268282,'2016-05-12 00:00:00',80.0,85.0,right,medium,medium,69.0,66.0,76.0,84.0,74.0,76.0,75.0,72.0,80.0,80.0,75.0,72.0,79.0,80.0,73.0,81.0,83.0,84.0,64.0,77.0,68.0,69.0,80.0,83.0,65.0,53.0,74.0,58.0,9.0,14.0,12.0,7.0,8.0
109258,206545,268282,'2016-03-24 00:00:00',79.0,84.0,right,medium,medium,69.0,66.0,72.0,82.0,74.0,76.0,75.0,72.0,80.0,80.0,75.0,72.0,79.0,80.0,73.0,81.0,83.0,84.0,64.0,77.0,68.0,69.0,80.0,80.0,65.0,53.0,74.0,58.0,9.0,14.0,12.0,7.0,8.0
109259,206545,268282,'2016-03-17 00:00:00',79.0,84.0,right,medium,medium,69.0,66.0,72.0,82.0,74.0,76.0,75.0,72.0,80.0,80.0,75.0,72.0,80.0,80.0,73.0,81.0,83.0,84.0,64.0,77.0,68.0,69.0,80.0,80.0,65.0,53.0,74.0,58.0,9.0,14.0,12.0,7.0,8.0
109260,206545,268282,'2016-02-04 00:00:00',79.0,84.0,right,medium,medium,69.0,66.0,72.0,82.0,74.0,76.0,75.0,72.0,80.0,80.0,75.0,69.0,78.0,80.0,70.0,81.0,83.0,84.0,64.0,77.0,68.0,66.0,80.0,80.0,65.0,53.0,74.0,58.0,9.0,14.0,12.0,7.0,8.0
109261,206545,268282,'2016-01-21 00:00:00',80.0,85.0,right,medium,medium,69.0,66.0,72.0,85.0,74.0,76.0,75.0,72.0,81.0,82.0,75.0,69.0,78.0,80.0,70.0,81.0,83.0,84.0,64.0,77.0,68.0,66.0,80.0,80.0,65.0,53.0,74.0,58.0,9.0,14.0,12.0,7.0,8.0
109262,206545,268282,'2015-12-24 00:00:00',79.0,85.0,right,medium,medium,69.0,63.0,72.0,85.0,74.0,76.0,71.0,72.0,81.0,82.0,73.0,66.0,78.0,80.0,70.0,81.0,79.0,77.0,64.0,77.0,68.0,66.0,80.0,80.0,60.0,53.0,69.0,58.0,9.0,14.0,12.0,7.0,8.0
109263,206545,268282,'2015-10-16 00:00:00',79.0,85.0,right,medium,medium,72.0,60.0,72.0,85.0,70.0,76.0,71.0,72.0,81.0,82.0,73.0,66.0,78.0,77.0,70.0,81.0,79.0,77.0,64.0,77.0,68.0,66.0,79.0,80.0,60.0,53.0,69.0,58.0,9.0,14.0,12.0,7.0,8.0
109264,206545,268282,'2015-09-21 00:00:00',79.0,85.0,right,medium,medium,72.0,60.0,72.0,85.0,70.0,76.0,71.0,72.0,81.0,82.0,73.0,68.0,79.0,77.0,70.0,81.0,79.0,78.0,64.0,77.0,68.0,66.0,79.0,80.0,60.0,53.0,69.0,58.0,9.0,14.0,12.0,7.0,8.0
109265,206545,268282,'2015-03-20 00:00:00',74.0,80.0,right,medium,medium,71.0,59.0,60.0,84.0,70.0,65.0,70.0,69.0,81.0,81.0,71.0,69.0,80.0,70.0,70.0,79.0,74.0,81.0,64.0,78.0,51.0,60.0,60.0,76.0,59.0,60.0,60.0,60.0,8.0,13.0,11.0,6.0,7.0
109266,206545,268282,'2014-10-17 00:00:00',74.0,80.0,right,medium,medium,71.0,60.0,60.0,84.0,70.0,64.0,70.0,69.0,81.0,81.0,71.0,69.0,80.0,70.0,70.0,79.0,74.0,81.0,64.0,78.0,51.0,60.0,60.0,76.0,60.0,60.0,60.0,60.0,8.0,13.0,11.0,6.0,7.0
109267,206545,268282,'2014-09-18 00:00:00',74.0,80.0,right,medium,medium,71.0,60.0,60.0,84.0,70.0,64.0,70.0,69.0,81.0,81.0,71.0,69.0,80.0,70.0,70.0,79.0,74.0,81.0,64.0,78.0,51.0,60.0,60.0,76.0,60.0,60.0,60.0,60.0,8.0,13.0,11.0,6.0,7.0
109268,206545,268282,'2014-02-14 00:00:00',70.0,75.0,right,medium,medium,58.0,55.0,65.0,77.0,45.0,76.0,68.0,68.0,70.0,78.0,76.0,69.0,75.0,65.0,72.0,58.0,79.0,69.0,56.0,76.0,51.0,69.0,67.0,62.0,54.0,38.0,56.0,45.0,8.0,13.0,11.0,6.0,7.0
109269,206545,268282,'2013-09-27 00:00:00',70.0,75.0,right,medium,medium,63.0,60.0,70.0,75.0,45.0,77.0,76.0,74.0,64.0,74.0,76.0,69.0,75.0,67.0,72.0,58.0,79.0,69.0,56.0,71.0,41.0,25.0,65.0,66.0,54.0,38.0,34.0,40.0,8.0,13.0,11.0,6.0,7.0
109270,206545,268282,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,63.0,60.0,70.0,75.0,45.0,77.0,76.0,74.0,64.0,74.0,76.0,69.0,75.0,67.0,72.0,58.0,79.0,69.0,56.0,71.0,41.0,25.0,65.0,66.0,54.0,38.0,34.0,40.0,8.0,13.0,11.0,6.0,7.0
109271,206545,268282,'2013-05-31 00:00:00',70.0,75.0,right,medium,medium,63.0,60.0,70.0,75.0,45.0,77.0,78.0,74.0,64.0,74.0,76.0,69.0,75.0,67.0,72.0,58.0,81.0,70.0,56.0,71.0,41.0,25.0,65.0,66.0,54.0,38.0,34.0,40.0,8.0,13.0,11.0,6.0,7.0
109272,206545,268282,'2013-03-22 00:00:00',70.0,75.0,right,medium,medium,67.0,62.0,43.0,75.0,45.0,77.0,78.0,74.0,64.0,74.0,76.0,71.0,75.0,67.0,72.0,58.0,59.0,70.0,56.0,72.0,41.0,25.0,60.0,66.0,54.0,38.0,34.0,40.0,8.0,13.0,11.0,6.0,7.0
109273,206545,268282,'2013-02-22 00:00:00',70.0,75.0,right,medium,medium,67.0,62.0,43.0,75.0,45.0,77.0,78.0,74.0,64.0,74.0,76.0,71.0,75.0,67.0,72.0,58.0,59.0,70.0,56.0,72.0,41.0,25.0,60.0,66.0,54.0,38.0,34.0,40.0,8.0,13.0,11.0,6.0,7.0
109274,206545,268282,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,67.0,62.0,43.0,75.0,45.0,77.0,78.0,74.0,64.0,74.0,76.0,71.0,75.0,67.0,72.0,58.0,59.0,70.0,56.0,72.0,41.0,25.0,60.0,66.0,54.0,38.0,34.0,40.0,8.0,13.0,11.0,6.0,7.0
109275,206545,268282,'2012-08-31 00:00:00',65.0,73.0,right,medium,medium,47.0,62.0,43.0,65.0,45.0,66.0,78.0,75.0,61.0,64.0,76.0,71.0,75.0,67.0,72.0,58.0,59.0,66.0,56.0,72.0,41.0,25.0,60.0,66.0,54.0,38.0,34.0,40.0,8.0,13.0,11.0,6.0,7.0
109276,206545,268282,'2012-02-22 00:00:00',61.0,73.0,right,medium,medium,47.0,62.0,43.0,56.0,45.0,66.0,78.0,75.0,52.0,64.0,61.0,61.0,74.0,67.0,70.0,58.0,49.0,43.0,45.0,72.0,41.0,25.0,60.0,54.0,54.0,38.0,34.0,40.0,8.0,13.0,11.0,6.0,7.0
109277,206545,268282,'2007-02-22 00:00:00',61.0,73.0,right,medium,medium,47.0,62.0,43.0,56.0,45.0,66.0,78.0,75.0,52.0,64.0,61.0,61.0,74.0,67.0,70.0,58.0,49.0,43.0,45.0,72.0,41.0,25.0,60.0,54.0,54.0,38.0,34.0,40.0,8.0,13.0,11.0,6.0,7.0
109278,146564,38471,'2011-02-22 00:00:00',68.0,77.0,right,None,o,61.0,75.0,57.0,69.0,66.0,68.0,65.0,80.0,60.0,70.0,68.0,67.0,69.0,63.0,56.0,72.0,55.0,62.0,53.0,73.0,64.0,41.0,68.0,76.0,84.0,32.0,34.0,30.0,13.0,14.0,13.0,14.0,10.0
109279,146564,38471,'2010-08-30 00:00:00',68.0,77.0,right,None,o,61.0,75.0,57.0,69.0,66.0,68.0,65.0,70.0,60.0,70.0,68.0,67.0,69.0,63.0,56.0,72.0,55.0,62.0,53.0,73.0,64.0,41.0,68.0,76.0,84.0,32.0,34.0,30.0,13.0,14.0,13.0,14.0,10.0
109280,146564,38471,'2010-02-22 00:00:00',69.0,77.0,right,None,o,61.0,75.0,61.0,69.0,66.0,73.0,65.0,70.0,60.0,70.0,67.0,66.0,69.0,63.0,56.0,72.0,55.0,58.0,53.0,73.0,64.0,73.0,82.0,76.0,73.0,32.0,34.0,30.0,8.0,24.0,60.0,24.0,24.0
109281,146564,38471,'2009-08-30 00:00:00',67.0,77.0,right,None,o,61.0,72.0,61.0,67.0,66.0,68.0,65.0,70.0,62.0,70.0,67.0,66.0,69.0,63.0,56.0,69.0,55.0,58.0,53.0,65.0,64.0,63.0,68.0,76.0,63.0,32.0,34.0,30.0,8.0,24.0,62.0,24.0,24.0
109282,146564,38471,'2008-08-30 00:00:00',74.0,78.0,right,None,o,71.0,84.0,65.0,74.0,66.0,80.0,65.0,71.0,72.0,71.0,75.0,68.0,69.0,74.0,56.0,74.0,55.0,75.0,59.0,66.0,59.0,64.0,69.0,76.0,64.0,43.0,55.0,30.0,8.0,24.0,72.0,24.0,24.0
109283,146564,38471,'2007-08-30 00:00:00',76.0,78.0,right,None,o,69.0,82.0,50.0,75.0,66.0,81.0,65.0,66.0,73.0,72.0,76.0,69.0,69.0,75.0,56.0,72.0,55.0,76.0,68.0,67.0,60.0,65.0,70.0,76.0,65.0,44.0,56.0,30.0,8.0,24.0,73.0,24.0,24.0
109284,146564,38471,'2007-02-22 00:00:00',71.0,77.0,right,None,o,67.0,65.0,53.0,69.0,66.0,73.0,65.0,68.0,68.0,74.0,73.0,72.0,69.0,65.0,56.0,63.0,55.0,74.0,59.0,68.0,63.0,65.0,70.0,76.0,68.0,47.0,59.0,30.0,8.0,15.0,68.0,9.0,14.0
109285,7656,41887,'2015-02-20 00:00:00',64.0,64.0,right,medium,high,60.0,25.0,55.0,67.0,54.0,61.0,47.0,37.0,66.0,66.0,62.0,52.0,60.0,61.0,75.0,66.0,60.0,61.0,67.0,62.0,87.0,66.0,58.0,59.0,55.0,65.0,71.0,70.0,6.0,5.0,8.0,8.0,6.0
109286,7656,41887,'2015-01-23 00:00:00',66.0,66.0,right,medium,high,60.0,25.0,55.0,67.0,54.0,61.0,47.0,37.0,66.0,66.0,62.0,52.0,60.0,61.0,75.0,66.0,60.0,61.0,67.0,62.0,87.0,66.0,58.0,59.0,55.0,65.0,71.0,70.0,6.0,5.0,8.0,8.0,6.0
109287,7656,41887,'2014-10-17 00:00:00',67.0,67.0,right,medium,high,60.0,25.0,55.0,67.0,54.0,61.0,47.0,37.0,66.0,66.0,62.0,52.0,60.0,66.0,75.0,66.0,60.0,61.0,67.0,62.0,87.0,66.0,58.0,61.0,55.0,65.0,71.0,70.0,6.0,5.0,8.0,8.0,6.0
109288,7656,41887,'2014-10-02 00:00:00',67.0,67.0,right,medium,high,60.0,25.0,55.0,67.0,54.0,61.0,47.0,37.0,66.0,66.0,62.0,52.0,60.0,66.0,75.0,66.0,60.0,61.0,67.0,62.0,89.0,66.0,58.0,61.0,55.0,65.0,71.0,70.0,6.0,5.0,8.0,8.0,6.0
109289,7656,41887,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,60.0,25.0,55.0,70.0,54.0,61.0,47.0,37.0,66.0,66.0,65.0,55.0,63.0,69.0,75.0,69.0,63.0,64.0,70.0,65.0,89.0,66.0,61.0,61.0,55.0,65.0,71.0,70.0,6.0,5.0,8.0,8.0,6.0
109290,7656,41887,'2014-06-06 00:00:00',69.0,69.0,right,medium,high,61.0,25.0,56.0,71.0,55.0,62.0,48.0,38.0,67.0,67.0,65.0,55.0,63.0,72.0,75.0,70.0,63.0,64.0,70.0,66.0,90.0,67.0,64.0,62.0,56.0,66.0,72.0,71.0,7.0,6.0,9.0,9.0,7.0
109291,7656,41887,'2014-04-18 00:00:00',69.0,69.0,right,medium,high,61.0,25.0,56.0,71.0,55.0,62.0,48.0,38.0,67.0,67.0,65.0,55.0,63.0,72.0,75.0,70.0,63.0,64.0,70.0,66.0,90.0,68.0,64.0,62.0,56.0,66.0,72.0,71.0,7.0,6.0,9.0,9.0,7.0
109292,7656,41887,'2013-11-08 00:00:00',67.0,67.0,right,medium,high,61.0,25.0,56.0,71.0,55.0,62.0,48.0,38.0,67.0,67.0,65.0,55.0,63.0,72.0,75.0,70.0,63.0,64.0,70.0,66.0,90.0,68.0,64.0,62.0,56.0,66.0,72.0,71.0,7.0,6.0,9.0,9.0,7.0
109293,7656,41887,'2013-10-04 00:00:00',68.0,68.0,right,medium,high,61.0,25.0,56.0,73.0,55.0,62.0,48.0,38.0,67.0,70.0,65.0,55.0,63.0,72.0,75.0,70.0,63.0,64.0,70.0,66.0,90.0,68.0,66.0,62.0,56.0,66.0,72.0,71.0,7.0,6.0,9.0,9.0,7.0
109294,7656,41887,'2013-05-17 00:00:00',68.0,68.0,right,medium,high,61.0,25.0,56.0,73.0,55.0,62.0,48.0,38.0,67.0,70.0,65.0,55.0,63.0,72.0,75.0,70.0,63.0,64.0,70.0,66.0,90.0,68.0,66.0,62.0,56.0,66.0,72.0,71.0,7.0,6.0,9.0,9.0,7.0
109295,7656,41887,'2013-02-22 00:00:00',68.0,68.0,right,medium,high,61.0,25.0,56.0,73.0,55.0,62.0,48.0,38.0,67.0,70.0,65.0,55.0,63.0,72.0,75.0,70.0,63.0,64.0,70.0,66.0,90.0,68.0,66.0,62.0,56.0,66.0,72.0,71.0,7.0,6.0,9.0,9.0,7.0
109296,7656,41887,'2013-02-15 00:00:00',68.0,68.0,right,medium,high,61.0,25.0,56.0,73.0,55.0,62.0,48.0,38.0,67.0,70.0,65.0,55.0,63.0,72.0,75.0,70.0,63.0,64.0,70.0,66.0,88.0,68.0,66.0,62.0,56.0,66.0,72.0,71.0,7.0,6.0,9.0,9.0,7.0
109297,7656,41887,'2012-08-31 00:00:00',71.0,71.0,right,medium,high,61.0,25.0,56.0,73.0,55.0,62.0,48.0,38.0,73.0,70.0,68.0,55.0,66.0,72.0,75.0,70.0,66.0,69.0,70.0,66.0,90.0,70.0,66.0,68.0,56.0,66.0,78.0,76.0,7.0,6.0,9.0,9.0,7.0
109298,7656,41887,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,62.0,25.0,63.0,73.0,47.0,50.0,30.0,38.0,73.0,69.0,68.0,62.0,66.0,71.0,75.0,64.0,64.0,74.0,69.0,39.0,91.0,70.0,63.0,65.0,38.0,68.0,78.0,76.0,7.0,6.0,9.0,9.0,7.0
109299,7656,41887,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,62.0,25.0,65.0,76.0,47.0,50.0,30.0,38.0,75.0,69.0,66.0,63.0,66.0,71.0,75.0,64.0,64.0,74.0,73.0,39.0,89.0,70.0,57.0,65.0,38.0,68.0,79.0,76.0,7.0,6.0,9.0,9.0,7.0
109300,7656,41887,'2011-02-22 00:00:00',74.0,75.0,right,medium,medium,62.0,25.0,62.0,76.0,47.0,55.0,35.0,46.0,75.0,70.0,68.0,70.0,65.0,72.0,78.0,64.0,71.0,83.0,77.0,56.0,88.0,70.0,58.0,69.0,47.0,68.0,79.0,76.0,7.0,6.0,9.0,9.0,7.0
109301,7656,41887,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,54.0,25.0,60.0,70.0,37.0,50.0,35.0,26.0,69.0,62.0,70.0,70.0,65.0,72.0,78.0,64.0,71.0,80.0,81.0,36.0,88.0,70.0,25.0,69.0,37.0,69.0,79.0,75.0,7.0,6.0,9.0,9.0,7.0
109302,7656,41887,'2010-02-22 00:00:00',76.0,83.0,right,medium,medium,67.0,32.0,69.0,74.0,37.0,68.0,35.0,54.0,72.0,71.0,79.0,77.0,65.0,76.0,78.0,75.0,71.0,83.0,82.0,67.0,88.0,71.0,75.0,69.0,75.0,73.0,79.0,75.0,11.0,22.0,72.0,22.0,22.0
109303,7656,41887,'2009-08-30 00:00:00',78.0,83.0,right,medium,medium,69.0,32.0,69.0,76.0,37.0,68.0,35.0,54.0,74.0,72.0,79.0,77.0,65.0,79.0,78.0,75.0,71.0,83.0,82.0,69.0,88.0,74.0,78.0,69.0,78.0,75.0,81.0,75.0,11.0,22.0,74.0,22.0,22.0
109304,7656,41887,'2008-08-30 00:00:00',78.0,83.0,right,medium,medium,78.0,67.0,71.0,85.0,37.0,68.0,35.0,68.0,79.0,72.0,85.0,79.0,65.0,79.0,78.0,75.0,71.0,83.0,87.0,72.0,88.0,74.0,78.0,69.0,80.0,77.0,82.0,75.0,11.0,22.0,79.0,22.0,22.0
109305,7656,41887,'2007-08-30 00:00:00',78.0,78.0,right,medium,medium,71.0,67.0,71.0,88.0,37.0,68.0,35.0,68.0,71.0,72.0,72.0,74.0,65.0,72.0,78.0,78.0,71.0,83.0,87.0,74.0,88.0,68.0,65.0,69.0,71.0,76.0,72.0,75.0,11.0,22.0,71.0,22.0,22.0
109306,7656,41887,'2007-02-22 00:00:00',77.0,78.0,right,medium,medium,71.0,67.0,71.0,88.0,37.0,68.0,35.0,71.0,71.0,72.0,72.0,74.0,65.0,72.0,78.0,78.0,71.0,77.0,83.0,74.0,88.0,68.0,65.0,69.0,71.0,76.0,72.0,75.0,11.0,6.0,71.0,10.0,11.0
109307,169053,45205,'2013-03-22 00:00:00',68.0,73.0,right,medium,low,69.0,61.0,58.0,65.0,66.0,71.0,71.0,70.0,64.0,70.0,73.0,70.0,75.0,64.0,76.0,67.0,68.0,57.0,48.0,68.0,30.0,25.0,63.0,74.0,72.0,12.0,17.0,15.0,10.0,5.0,11.0,10.0,7.0
109308,169053,45205,'2013-03-08 00:00:00',68.0,73.0,right,medium,low,69.0,61.0,58.0,65.0,66.0,71.0,71.0,70.0,64.0,70.0,73.0,70.0,75.0,64.0,76.0,67.0,68.0,57.0,48.0,68.0,30.0,25.0,63.0,74.0,72.0,12.0,17.0,15.0,10.0,5.0,11.0,10.0,7.0
109309,169053,45205,'2013-03-01 00:00:00',68.0,73.0,right,medium,low,69.0,61.0,58.0,65.0,66.0,71.0,71.0,70.0,64.0,70.0,73.0,70.0,75.0,64.0,76.0,67.0,68.0,57.0,48.0,68.0,30.0,25.0,63.0,74.0,72.0,12.0,17.0,15.0,10.0,5.0,11.0,10.0,7.0
109310,169053,45205,'2013-02-15 00:00:00',67.0,70.0,right,medium,low,66.0,61.0,58.0,65.0,66.0,71.0,71.0,70.0,64.0,70.0,73.0,70.0,75.0,64.0,76.0,67.0,68.0,57.0,48.0,68.0,30.0,25.0,63.0,61.0,72.0,12.0,17.0,15.0,10.0,5.0,11.0,10.0,7.0
109311,169053,45205,'2012-08-31 00:00:00',68.0,71.0,right,high,low,67.0,68.0,61.0,66.0,69.0,71.0,71.0,70.0,65.0,70.0,75.0,74.0,77.0,66.0,75.0,72.0,67.0,57.0,46.0,70.0,30.0,25.0,64.0,62.0,72.0,12.0,17.0,15.0,10.0,5.0,11.0,10.0,7.0
109312,169053,45205,'2012-02-22 00:00:00',68.0,71.0,right,high,low,67.0,68.0,61.0,66.0,69.0,71.0,71.0,70.0,65.0,70.0,75.0,74.0,77.0,66.0,75.0,72.0,67.0,57.0,46.0,70.0,30.0,25.0,64.0,62.0,72.0,12.0,17.0,15.0,10.0,5.0,11.0,10.0,7.0
109313,169053,45205,'2011-08-30 00:00:00',71.0,75.0,right,high,low,69.0,71.0,63.0,68.0,70.0,73.0,73.0,72.0,67.0,72.0,77.0,76.0,79.0,69.0,77.0,74.0,70.0,62.0,47.0,72.0,32.0,27.0,67.0,64.0,74.0,12.0,17.0,15.0,10.0,5.0,11.0,10.0,7.0
109314,169053,45205,'2007-02-22 00:00:00',71.0,75.0,right,high,low,69.0,71.0,63.0,68.0,70.0,73.0,73.0,72.0,67.0,72.0,77.0,76.0,79.0,69.0,77.0,74.0,70.0,62.0,47.0,72.0,32.0,27.0,67.0,64.0,74.0,12.0,17.0,15.0,10.0,5.0,11.0,10.0,7.0
109315,149866,14521,'2014-03-07 00:00:00',73.0,73.0,right,medium,low,70.0,68.0,52.0,74.0,61.0,80.0,62.0,70.0,66.0,74.0,76.0,78.0,85.0,65.0,72.0,68.0,68.0,50.0,38.0,64.0,27.0,31.0,61.0,79.0,72.0,38.0,43.0,21.0,8.0,14.0,9.0,13.0,10.0
109316,149866,14521,'2013-11-29 00:00:00',73.0,73.0,right,medium,low,70.0,68.0,52.0,74.0,61.0,80.0,62.0,70.0,66.0,74.0,76.0,78.0,85.0,65.0,72.0,68.0,68.0,50.0,38.0,64.0,27.0,31.0,61.0,79.0,72.0,38.0,43.0,21.0,8.0,14.0,9.0,13.0,10.0
109317,149866,14521,'2013-11-01 00:00:00',71.0,71.0,right,medium,low,62.0,53.0,52.0,74.0,61.0,80.0,62.0,65.0,66.0,74.0,76.0,78.0,85.0,65.0,82.0,68.0,68.0,50.0,38.0,62.0,27.0,31.0,58.0,79.0,72.0,38.0,43.0,21.0,8.0,14.0,9.0,13.0,10.0
109318,149866,14521,'2013-09-20 00:00:00',71.0,72.0,right,medium,low,62.0,53.0,52.0,74.0,61.0,80.0,62.0,65.0,66.0,74.0,76.0,78.0,85.0,65.0,82.0,68.0,68.0,50.0,38.0,62.0,27.0,31.0,58.0,79.0,72.0,38.0,43.0,21.0,8.0,14.0,9.0,13.0,10.0
109319,149866,14521,'2013-03-28 00:00:00',72.0,75.0,right,medium,low,62.0,53.0,52.0,74.0,61.0,80.0,62.0,65.0,66.0,74.0,88.0,78.0,85.0,65.0,82.0,68.0,68.0,50.0,38.0,62.0,27.0,31.0,58.0,79.0,72.0,38.0,43.0,21.0,8.0,14.0,9.0,13.0,10.0
109320,149866,14521,'2013-03-01 00:00:00',71.0,75.0,right,medium,low,62.0,53.0,52.0,74.0,61.0,80.0,62.0,65.0,66.0,74.0,81.0,78.0,85.0,65.0,82.0,68.0,68.0,50.0,38.0,62.0,27.0,31.0,58.0,79.0,72.0,38.0,43.0,21.0,8.0,14.0,9.0,13.0,10.0
109321,149866,14521,'2013-02-15 00:00:00',70.0,70.0,right,medium,low,62.0,50.0,52.0,72.0,61.0,80.0,62.0,65.0,66.0,71.0,88.0,85.0,85.0,65.0,82.0,68.0,68.0,50.0,38.0,56.0,27.0,31.0,58.0,74.0,72.0,38.0,43.0,21.0,8.0,14.0,9.0,13.0,10.0
109322,149866,14521,'2012-08-31 00:00:00',74.0,77.0,right,medium,low,65.0,58.0,52.0,76.0,61.0,81.0,60.0,67.0,60.0,76.0,94.0,85.0,83.0,76.0,82.0,71.0,68.0,54.0,38.0,58.0,27.0,33.0,64.0,79.0,72.0,36.0,41.0,21.0,8.0,14.0,9.0,13.0,10.0
109323,149866,14521,'2012-02-22 00:00:00',76.0,80.0,right,medium,low,63.0,58.0,52.0,79.0,61.0,79.0,50.0,60.0,70.0,78.0,93.0,77.0,83.0,71.0,86.0,58.0,80.0,38.0,26.0,60.0,27.0,33.0,74.0,82.0,71.0,36.0,43.0,21.0,8.0,14.0,9.0,13.0,10.0
109324,149866,14521,'2011-08-30 00:00:00',76.0,80.0,right,high,low,61.0,63.0,50.0,78.0,65.0,77.0,50.0,60.0,70.0,78.0,92.0,76.0,82.0,78.0,85.0,60.0,78.0,43.0,26.0,60.0,27.0,33.0,76.0,81.0,71.0,36.0,29.0,21.0,8.0,14.0,9.0,13.0,10.0
109325,149866,14521,'2011-02-22 00:00:00',66.0,76.0,right,high,low,63.0,59.0,23.0,66.0,76.0,82.0,58.0,62.0,52.0,67.0,78.0,58.0,66.0,46.0,68.0,54.0,41.0,61.0,49.0,57.0,48.0,42.0,31.0,74.0,32.0,53.0,23.0,23.0,8.0,14.0,9.0,13.0,10.0
109326,149866,14521,'2007-02-22 00:00:00',66.0,76.0,right,high,low,63.0,59.0,23.0,66.0,76.0,82.0,58.0,62.0,52.0,67.0,78.0,58.0,66.0,46.0,68.0,54.0,41.0,61.0,49.0,57.0,48.0,42.0,31.0,74.0,32.0,53.0,23.0,23.0,8.0,14.0,9.0,13.0,10.0
109327,181560,93985,'2016-05-19 00:00:00',78.0,79.0,right,medium,medium,57.0,23.0,76.0,68.0,28.0,62.0,33.0,23.0,64.0,64.0,78.0,78.0,62.0,76.0,62.0,52.0,81.0,73.0,78.0,41.0,84.0,78.0,36.0,34.0,49.0,79.0,82.0,77.0,9.0,13.0,9.0,6.0,10.0
109328,181560,93985,'2016-04-07 00:00:00',78.0,80.0,right,medium,medium,57.0,23.0,76.0,68.0,28.0,62.0,33.0,23.0,64.0,64.0,78.0,78.0,62.0,76.0,62.0,52.0,81.0,73.0,78.0,41.0,84.0,78.0,36.0,34.0,49.0,79.0,82.0,77.0,9.0,13.0,9.0,6.0,10.0
109329,181560,93985,'2015-10-23 00:00:00',77.0,79.0,right,medium,medium,57.0,23.0,76.0,68.0,28.0,62.0,33.0,23.0,64.0,64.0,74.0,78.0,62.0,76.0,62.0,52.0,81.0,73.0,80.0,41.0,88.0,78.0,36.0,34.0,49.0,76.0,79.0,76.0,9.0,13.0,9.0,6.0,10.0
109330,181560,93985,'2015-09-21 00:00:00',78.0,80.0,right,medium,medium,57.0,23.0,76.0,68.0,28.0,62.0,33.0,23.0,64.0,67.0,74.0,78.0,62.0,79.0,62.0,52.0,81.0,73.0,80.0,41.0,88.0,78.0,36.0,34.0,49.0,80.0,81.0,76.0,9.0,13.0,9.0,6.0,10.0
109331,181560,93985,'2015-05-01 00:00:00',77.0,79.0,right,medium,medium,56.0,22.0,75.0,67.0,27.0,61.0,32.0,22.0,63.0,66.0,74.0,78.0,62.0,78.0,62.0,51.0,81.0,73.0,80.0,40.0,87.0,77.0,35.0,33.0,48.0,77.0,78.0,73.0,8.0,12.0,8.0,5.0,9.0
109332,181560,93985,'2015-01-30 00:00:00',77.0,81.0,right,medium,medium,56.0,22.0,75.0,67.0,27.0,61.0,32.0,22.0,63.0,66.0,74.0,78.0,62.0,78.0,62.0,51.0,81.0,73.0,80.0,40.0,87.0,77.0,35.0,33.0,48.0,77.0,78.0,73.0,8.0,12.0,8.0,5.0,9.0
109333,181560,93985,'2014-12-19 00:00:00',77.0,81.0,right,medium,medium,56.0,22.0,75.0,67.0,27.0,61.0,32.0,22.0,63.0,66.0,74.0,78.0,62.0,78.0,62.0,51.0,81.0,73.0,80.0,40.0,87.0,77.0,35.0,33.0,48.0,77.0,78.0,73.0,8.0,12.0,8.0,5.0,9.0
109334,181560,93985,'2014-10-31 00:00:00',76.0,81.0,right,medium,medium,56.0,22.0,75.0,67.0,27.0,61.0,32.0,22.0,63.0,63.0,74.0,78.0,62.0,78.0,62.0,51.0,81.0,73.0,80.0,40.0,87.0,75.0,35.0,33.0,48.0,75.0,78.0,73.0,8.0,12.0,8.0,5.0,9.0
109335,181560,93985,'2014-10-02 00:00:00',76.0,81.0,right,medium,medium,56.0,22.0,73.0,67.0,27.0,61.0,32.0,22.0,63.0,63.0,74.0,78.0,62.0,78.0,62.0,51.0,81.0,73.0,80.0,40.0,87.0,74.0,35.0,43.0,48.0,75.0,78.0,73.0,8.0,12.0,8.0,5.0,9.0
109336,181560,93985,'2014-09-18 00:00:00',76.0,81.0,right,medium,medium,61.0,32.0,73.0,67.0,32.0,62.0,32.0,27.0,63.0,63.0,74.0,78.0,62.0,78.0,62.0,51.0,81.0,73.0,80.0,40.0,87.0,74.0,40.0,43.0,53.0,75.0,78.0,73.0,8.0,12.0,8.0,5.0,9.0
109337,181560,93985,'2014-05-02 00:00:00',76.0,81.0,right,medium,medium,61.0,32.0,73.0,67.0,32.0,62.0,32.0,27.0,63.0,66.0,74.0,71.0,62.0,78.0,62.0,51.0,81.0,73.0,82.0,40.0,87.0,74.0,40.0,43.0,53.0,75.0,78.0,73.0,8.0,12.0,8.0,5.0,9.0
109338,181560,93985,'2014-04-04 00:00:00',76.0,81.0,right,medium,medium,61.0,32.0,73.0,67.0,32.0,62.0,32.0,27.0,63.0,66.0,74.0,72.0,62.0,78.0,62.0,51.0,81.0,73.0,82.0,40.0,87.0,74.0,40.0,54.0,53.0,75.0,78.0,73.0,8.0,12.0,8.0,5.0,9.0
109339,181560,93985,'2014-01-24 00:00:00',76.0,81.0,right,medium,medium,61.0,32.0,73.0,67.0,32.0,62.0,32.0,27.0,63.0,66.0,74.0,72.0,62.0,78.0,62.0,51.0,81.0,73.0,82.0,40.0,87.0,74.0,40.0,54.0,53.0,75.0,78.0,73.0,8.0,12.0,8.0,5.0,9.0
109340,181560,93985,'2013-11-29 00:00:00',77.0,81.0,right,medium,medium,62.0,32.0,73.0,67.0,32.0,64.0,32.0,27.0,63.0,67.0,74.0,72.0,62.0,78.0,62.0,51.0,81.0,73.0,82.0,40.0,87.0,75.0,40.0,54.0,53.0,76.0,80.0,74.0,8.0,12.0,8.0,5.0,9.0
109341,181560,93985,'2013-11-15 00:00:00',77.0,81.0,right,medium,medium,62.0,32.0,73.0,67.0,32.0,64.0,32.0,27.0,63.0,67.0,74.0,72.0,62.0,78.0,62.0,51.0,81.0,73.0,82.0,40.0,87.0,75.0,40.0,54.0,53.0,79.0,80.0,74.0,8.0,12.0,8.0,5.0,9.0
109342,181560,93985,'2013-10-25 00:00:00',77.0,81.0,right,medium,high,62.0,32.0,73.0,67.0,32.0,64.0,32.0,27.0,63.0,67.0,74.0,72.0,62.0,78.0,62.0,51.0,81.0,73.0,82.0,40.0,87.0,75.0,40.0,54.0,53.0,79.0,80.0,74.0,8.0,12.0,8.0,5.0,9.0
109343,181560,93985,'2013-09-20 00:00:00',77.0,81.0,right,medium,high,62.0,32.0,73.0,67.0,32.0,64.0,32.0,27.0,63.0,67.0,74.0,68.0,62.0,78.0,62.0,51.0,81.0,73.0,82.0,40.0,87.0,75.0,40.0,54.0,53.0,79.0,80.0,74.0,8.0,12.0,8.0,5.0,9.0
109344,181560,93985,'2013-08-16 00:00:00',78.0,81.0,right,medium,high,62.0,32.0,73.0,68.0,32.0,66.0,32.0,27.0,64.0,69.0,75.0,77.0,62.0,79.0,62.0,51.0,86.0,73.0,82.0,40.0,87.0,76.0,40.0,59.0,53.0,81.0,81.0,76.0,8.0,12.0,8.0,5.0,9.0
109345,181560,93985,'2013-05-17 00:00:00',78.0,81.0,right,medium,high,62.0,32.0,73.0,68.0,32.0,66.0,32.0,27.0,64.0,69.0,75.0,77.0,62.0,79.0,62.0,51.0,86.0,73.0,82.0,40.0,87.0,76.0,40.0,59.0,53.0,81.0,81.0,76.0,8.0,12.0,8.0,5.0,9.0
109346,181560,93985,'2013-05-10 00:00:00',78.0,81.0,right,medium,high,62.0,32.0,73.0,68.0,32.0,66.0,32.0,27.0,64.0,69.0,78.0,77.0,62.0,79.0,62.0,51.0,86.0,73.0,82.0,40.0,87.0,76.0,40.0,59.0,53.0,81.0,81.0,76.0,8.0,12.0,8.0,5.0,9.0
109347,181560,93985,'2013-04-05 00:00:00',79.0,84.0,right,medium,high,62.0,32.0,73.0,68.0,32.0,66.0,32.0,27.0,64.0,71.0,78.0,77.0,62.0,80.0,62.0,51.0,87.0,73.0,83.0,40.0,87.0,78.0,40.0,59.0,53.0,83.0,81.0,76.0,8.0,12.0,8.0,5.0,9.0
109348,181560,93985,'2013-03-08 00:00:00',79.0,84.0,right,medium,high,62.0,32.0,73.0,68.0,32.0,66.0,32.0,27.0,64.0,71.0,78.0,77.0,62.0,80.0,62.0,51.0,87.0,73.0,83.0,40.0,87.0,76.0,40.0,59.0,53.0,83.0,81.0,76.0,8.0,12.0,8.0,5.0,9.0
109349,181560,93985,'2013-02-15 00:00:00',79.0,84.0,right,medium,high,62.0,32.0,73.0,68.0,32.0,66.0,32.0,27.0,64.0,71.0,78.0,77.0,62.0,80.0,62.0,51.0,87.0,73.0,83.0,40.0,87.0,76.0,40.0,59.0,53.0,83.0,81.0,76.0,8.0,12.0,8.0,5.0,9.0
109350,181560,93985,'2012-08-31 00:00:00',79.0,84.0,right,medium,medium,62.0,32.0,73.0,68.0,32.0,50.0,32.0,27.0,64.0,68.0,74.0,77.0,62.0,83.0,61.0,51.0,87.0,73.0,83.0,40.0,87.0,76.0,40.0,59.0,53.0,83.0,81.0,76.0,8.0,12.0,8.0,5.0,9.0
109351,181560,93985,'2012-02-22 00:00:00',78.0,84.0,right,medium,medium,62.0,32.0,73.0,68.0,32.0,41.0,32.0,27.0,64.0,68.0,68.0,77.0,62.0,78.0,61.0,51.0,90.0,73.0,83.0,40.0,85.0,76.0,40.0,59.0,53.0,81.0,81.0,75.0,8.0,12.0,8.0,5.0,9.0
109352,181560,93985,'2011-08-30 00:00:00',77.0,80.0,right,medium,medium,60.0,32.0,68.0,68.0,32.0,41.0,32.0,27.0,64.0,68.0,68.0,64.0,62.0,78.0,61.0,51.0,90.0,73.0,86.0,40.0,82.0,77.0,40.0,59.0,53.0,76.0,81.0,75.0,8.0,12.0,8.0,5.0,9.0
109353,181560,93985,'2011-02-22 00:00:00',75.0,79.0,right,medium,medium,60.0,32.0,68.0,68.0,32.0,41.0,32.0,27.0,64.0,64.0,75.0,73.0,62.0,74.0,82.0,51.0,78.0,76.0,83.0,40.0,78.0,75.0,38.0,59.0,53.0,76.0,78.0,73.0,8.0,12.0,8.0,5.0,9.0
109354,181560,93985,'2010-08-30 00:00:00',72.0,79.0,right,medium,medium,60.0,21.0,63.0,62.0,21.0,38.0,20.0,27.0,56.0,62.0,74.0,71.0,56.0,64.0,76.0,48.0,73.0,72.0,76.0,37.0,77.0,75.0,38.0,59.0,43.0,72.0,77.0,71.0,8.0,12.0,8.0,5.0,9.0
109355,181560,93985,'2009-08-30 00:00:00',66.0,72.0,right,medium,medium,38.0,21.0,63.0,50.0,21.0,20.0,20.0,27.0,47.0,59.0,54.0,52.0,56.0,62.0,76.0,48.0,73.0,71.0,74.0,26.0,72.0,41.0,54.0,59.0,65.0,67.0,70.0,71.0,3.0,20.0,47.0,20.0,20.0
109356,181560,93985,'2008-08-30 00:00:00',52.0,68.0,right,medium,medium,37.0,21.0,57.0,43.0,21.0,20.0,20.0,14.0,47.0,28.0,44.0,52.0,56.0,48.0,76.0,48.0,73.0,46.0,46.0,21.0,43.0,12.0,24.0,59.0,56.0,61.0,55.0,71.0,3.0,20.0,47.0,20.0,20.0
109357,181560,93985,'2007-08-30 00:00:00',53.0,68.0,right,medium,medium,37.0,21.0,57.0,43.0,21.0,20.0,20.0,14.0,47.0,28.0,44.0,52.0,56.0,48.0,76.0,48.0,73.0,46.0,46.0,21.0,43.0,12.0,24.0,59.0,56.0,61.0,55.0,71.0,3.0,20.0,47.0,20.0,20.0
109358,181560,93985,'2007-02-22 00:00:00',53.0,68.0,right,medium,medium,37.0,21.0,57.0,43.0,21.0,20.0,20.0,14.0,47.0,28.0,44.0,52.0,56.0,48.0,76.0,48.0,73.0,46.0,46.0,21.0,43.0,12.0,24.0,59.0,56.0,61.0,55.0,71.0,3.0,20.0,47.0,20.0,20.0
109359,200798,164316,'2016-01-28 00:00:00',70.0,70.0,right,medium,medium,13.0,18.0,13.0,32.0,19.0,22.0,19.0,17.0,38.0,13.0,36.0,37.0,49.0,66.0,35.0,16.0,53.0,29.0,60.0,16.0,41.0,21.0,13.0,48.0,23.0,12.0,12.0,13.0,69.0,68.0,69.0,74.0,72.0
109360,200798,164316,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,13.0,18.0,13.0,32.0,19.0,22.0,19.0,17.0,38.0,13.0,36.0,37.0,49.0,62.0,35.0,16.0,53.0,29.0,60.0,16.0,41.0,21.0,13.0,48.0,23.0,12.0,12.0,13.0,69.0,68.0,69.0,73.0,71.0
109361,200798,164316,'2015-04-24 00:00:00',69.0,71.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,21.0,25.0,25.0,37.0,33.0,36.0,37.0,49.0,61.0,35.0,42.0,53.0,29.0,60.0,25.0,40.0,20.0,25.0,25.0,42.0,25.0,25.0,25.0,68.0,67.0,68.0,72.0,70.0
109362,200798,164316,'2014-10-02 00:00:00',66.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,21.0,25.0,25.0,37.0,33.0,36.0,37.0,49.0,61.0,35.0,42.0,53.0,29.0,60.0,25.0,40.0,20.0,25.0,25.0,42.0,25.0,25.0,25.0,66.0,61.0,68.0,69.0,70.0
109363,200798,164316,'2014-09-18 00:00:00',66.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,21.0,25.0,25.0,37.0,33.0,36.0,37.0,49.0,61.0,35.0,42.0,53.0,29.0,60.0,25.0,40.0,20.0,25.0,25.0,42.0,25.0,25.0,25.0,66.0,61.0,68.0,68.0,70.0
109364,200798,164316,'2011-02-22 00:00:00',66.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,21.0,25.0,25.0,37.0,33.0,36.0,37.0,49.0,61.0,35.0,42.0,53.0,29.0,60.0,25.0,40.0,20.0,25.0,25.0,42.0,25.0,25.0,25.0,66.0,61.0,68.0,68.0,70.0
109365,200798,164316,'2010-08-30 00:00:00',66.0,68.0,right,medium,medium,25.0,25.0,28.0,31.0,25.0,21.0,25.0,25.0,37.0,33.0,36.0,37.0,49.0,61.0,35.0,42.0,53.0,29.0,60.0,25.0,40.0,20.0,25.0,25.0,51.0,25.0,25.0,27.0,66.0,61.0,68.0,68.0,70.0
109366,200798,164316,'2007-02-22 00:00:00',66.0,68.0,right,medium,medium,25.0,25.0,28.0,31.0,25.0,21.0,25.0,25.0,37.0,33.0,36.0,37.0,49.0,61.0,35.0,42.0,53.0,29.0,60.0,25.0,40.0,20.0,25.0,25.0,51.0,25.0,25.0,27.0,66.0,61.0,68.0,68.0,70.0
109367,2572,26300,'2012-02-22 00:00:00',73.0,73.0,right,high,medium,71.0,73.0,54.0,75.0,74.0,76.0,86.0,86.0,60.0,76.0,78.0,76.0,84.0,75.0,79.0,73.0,51.0,63.0,46.0,63.0,49.0,20.0,73.0,77.0,78.0,31.0,33.0,33.0,12.0,10.0,14.0,7.0,11.0
109368,2572,26300,'2011-08-30 00:00:00',73.0,73.0,right,high,medium,72.0,74.0,55.0,76.0,75.0,77.0,86.0,86.0,61.0,77.0,78.0,76.0,84.0,75.0,79.0,74.0,51.0,63.0,46.0,64.0,49.0,13.0,73.0,77.0,79.0,32.0,34.0,34.0,12.0,10.0,14.0,7.0,11.0
109369,2572,26300,'2010-08-30 00:00:00',75.0,79.0,right,high,medium,75.0,76.0,56.0,78.0,78.0,78.0,80.0,71.0,63.0,79.0,78.0,75.0,81.0,79.0,59.0,74.0,52.0,66.0,62.0,65.0,50.0,14.0,75.0,78.0,76.0,33.0,38.0,35.0,12.0,10.0,14.0,7.0,11.0
109370,2572,26300,'2010-02-22 00:00:00',75.0,79.0,right,high,medium,75.0,76.0,56.0,78.0,78.0,78.0,80.0,71.0,63.0,79.0,78.0,75.0,81.0,79.0,59.0,74.0,52.0,66.0,62.0,65.0,50.0,74.0,78.0,78.0,72.0,33.0,38.0,35.0,7.0,21.0,63.0,21.0,21.0
109371,2572,26300,'2009-08-30 00:00:00',72.0,79.0,right,high,medium,77.0,72.0,56.0,73.0,78.0,78.0,80.0,71.0,61.0,79.0,74.0,75.0,81.0,79.0,59.0,73.0,52.0,66.0,57.0,58.0,43.0,74.0,70.0,78.0,66.0,33.0,38.0,35.0,7.0,21.0,61.0,21.0,21.0
109372,2572,26300,'2009-02-22 00:00:00',74.0,76.0,right,high,medium,77.0,70.0,56.0,71.0,78.0,80.0,80.0,64.0,33.0,79.0,86.0,89.0,81.0,79.0,59.0,70.0,52.0,69.0,57.0,58.0,64.0,74.0,70.0,78.0,68.0,33.0,38.0,35.0,7.0,21.0,33.0,21.0,21.0
109373,2572,26300,'2008-08-30 00:00:00',74.0,76.0,right,high,medium,77.0,70.0,56.0,71.0,78.0,80.0,80.0,64.0,33.0,79.0,86.0,89.0,81.0,79.0,59.0,70.0,52.0,69.0,57.0,58.0,64.0,74.0,70.0,78.0,68.0,33.0,38.0,35.0,7.0,21.0,33.0,21.0,21.0
109374,2572,26300,'2007-08-30 00:00:00',75.0,76.0,right,high,medium,77.0,70.0,56.0,71.0,78.0,80.0,80.0,64.0,33.0,79.0,86.0,89.0,81.0,79.0,59.0,70.0,52.0,69.0,57.0,58.0,64.0,74.0,70.0,78.0,68.0,33.0,38.0,35.0,7.0,21.0,33.0,21.0,21.0
109375,2572,26300,'2007-02-22 00:00:00',74.0,76.0,right,high,medium,77.0,70.0,56.0,71.0,78.0,80.0,80.0,68.0,33.0,79.0,86.0,84.0,81.0,79.0,59.0,70.0,52.0,69.0,57.0,58.0,64.0,74.0,70.0,78.0,68.0,33.0,38.0,35.0,7.0,9.0,33.0,10.0,10.0
109376,199722,209556,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,58.0,68.0,60.0,59.0,67.0,68.0,41.0,46.0,52.0,63.0,79.0,78.0,78.0,66.0,78.0,68.0,62.0,57.0,52.0,59.0,46.0,37.0,65.0,48.0,68.0,15.0,24.0,21.0,12.0,13.0,5.0,5.0,7.0
109377,199722,209556,'2011-02-22 00:00:00',67.0,69.0,right,medium,medium,58.0,68.0,60.0,59.0,67.0,68.0,41.0,46.0,52.0,63.0,78.0,76.0,76.0,66.0,69.0,68.0,59.0,64.0,60.0,59.0,46.0,37.0,65.0,48.0,46.0,15.0,24.0,21.0,12.0,13.0,5.0,5.0,7.0
109378,199722,209556,'2010-08-30 00:00:00',65.0,69.0,right,medium,medium,48.0,63.0,60.0,53.0,67.0,68.0,41.0,46.0,52.0,61.0,78.0,76.0,76.0,66.0,62.0,68.0,59.0,58.0,60.0,59.0,46.0,37.0,56.0,48.0,46.0,15.0,24.0,21.0,12.0,13.0,5.0,5.0,7.0
109379,199722,209556,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,48.0,63.0,60.0,53.0,67.0,68.0,41.0,46.0,52.0,61.0,78.0,76.0,76.0,66.0,62.0,68.0,59.0,58.0,60.0,59.0,46.0,37.0,56.0,48.0,46.0,15.0,24.0,21.0,12.0,13.0,5.0,5.0,7.0
109380,147455,3204,'2015-07-03 00:00:00',73.0,73.0,right,medium,low,70.0,66.0,58.0,73.0,65.0,76.0,75.0,70.0,71.0,79.0,72.0,70.0,78.0,74.0,85.0,77.0,54.0,33.0,62.0,73.0,56.0,45.0,67.0,73.0,69.0,23.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109381,147455,3204,'2015-05-15 00:00:00',73.0,73.0,right,medium,low,70.0,66.0,58.0,73.0,65.0,76.0,75.0,70.0,71.0,79.0,72.0,70.0,78.0,74.0,85.0,77.0,54.0,33.0,62.0,73.0,56.0,45.0,67.0,73.0,69.0,23.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109382,147455,3204,'2014-09-18 00:00:00',73.0,73.0,right,medium,low,70.0,66.0,58.0,73.0,65.0,76.0,75.0,70.0,71.0,79.0,72.0,70.0,78.0,74.0,85.0,77.0,54.0,33.0,62.0,73.0,56.0,45.0,67.0,73.0,76.0,23.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109383,147455,3204,'2014-01-24 00:00:00',73.0,73.0,right,medium,low,70.0,66.0,58.0,73.0,65.0,76.0,75.0,70.0,71.0,79.0,72.0,70.0,78.0,74.0,85.0,77.0,54.0,33.0,62.0,73.0,56.0,45.0,67.0,73.0,76.0,23.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109384,147455,3204,'2014-01-17 00:00:00',77.0,77.0,right,medium,low,72.0,66.0,58.0,73.0,65.0,84.0,75.0,70.0,75.0,79.0,76.0,70.0,78.0,74.0,85.0,81.0,54.0,33.0,48.0,80.0,56.0,45.0,73.0,73.0,76.0,23.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109385,147455,3204,'2013-12-13 00:00:00',77.0,77.0,right,medium,low,72.0,68.0,58.0,73.0,65.0,84.0,75.0,70.0,75.0,79.0,76.0,70.0,78.0,74.0,85.0,81.0,54.0,33.0,48.0,80.0,59.0,51.0,74.0,73.0,76.0,35.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109386,147455,3204,'2013-11-22 00:00:00',78.0,78.0,right,medium,low,72.0,68.0,58.0,78.0,65.0,84.0,75.0,70.0,75.0,79.0,76.0,70.0,78.0,79.0,85.0,81.0,54.0,33.0,52.0,80.0,59.0,51.0,74.0,81.0,76.0,35.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109387,147455,3204,'2013-11-01 00:00:00',78.0,78.0,right,medium,low,72.0,68.0,58.0,78.0,65.0,84.0,75.0,70.0,75.0,79.0,78.0,70.0,78.0,79.0,85.0,81.0,54.0,33.0,52.0,80.0,59.0,51.0,74.0,81.0,76.0,35.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109388,147455,3204,'2013-10-11 00:00:00',78.0,78.0,right,medium,low,72.0,68.0,58.0,78.0,65.0,84.0,75.0,70.0,75.0,79.0,78.0,70.0,78.0,79.0,85.0,82.0,54.0,33.0,52.0,80.0,59.0,51.0,74.0,81.0,76.0,35.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109389,147455,3204,'2013-09-27 00:00:00',78.0,78.0,right,medium,low,72.0,68.0,58.0,78.0,65.0,84.0,75.0,70.0,75.0,79.0,78.0,70.0,78.0,79.0,85.0,82.0,54.0,33.0,54.0,80.0,59.0,51.0,74.0,81.0,76.0,35.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109390,147455,3204,'2013-09-20 00:00:00',78.0,78.0,right,medium,low,72.0,68.0,58.0,78.0,65.0,84.0,75.0,70.0,75.0,79.0,78.0,70.0,78.0,80.0,85.0,82.0,54.0,33.0,54.0,80.0,59.0,51.0,74.0,81.0,76.0,35.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109391,147455,3204,'2013-05-10 00:00:00',79.0,79.0,right,medium,low,73.0,70.0,58.0,80.0,65.0,83.0,75.0,68.0,75.0,83.0,79.0,76.0,81.0,82.0,83.0,82.0,54.0,59.0,55.0,82.0,59.0,51.0,78.0,82.0,76.0,35.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109392,147455,3204,'2013-05-03 00:00:00',80.0,80.0,right,medium,low,75.0,70.0,58.0,80.0,65.0,83.0,75.0,68.0,75.0,84.0,79.0,77.0,81.0,82.0,83.0,82.0,54.0,59.0,55.0,82.0,59.0,51.0,78.0,82.0,76.0,35.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109393,147455,3204,'2013-04-12 00:00:00',80.0,80.0,right,medium,low,78.0,70.0,58.0,80.0,65.0,83.0,75.0,68.0,75.0,84.0,79.0,77.0,81.0,84.0,83.0,82.0,54.0,59.0,55.0,82.0,59.0,51.0,78.0,83.0,76.0,35.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109394,147455,3204,'2013-04-05 00:00:00',81.0,81.0,right,medium,low,77.0,71.0,58.0,80.0,65.0,84.0,75.0,68.0,75.0,85.0,79.0,77.0,81.0,84.0,83.0,82.0,54.0,59.0,55.0,83.0,59.0,51.0,78.0,83.0,76.0,35.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109395,147455,3204,'2013-03-15 00:00:00',81.0,81.0,right,medium,low,77.0,71.0,58.0,80.0,65.0,84.0,75.0,68.0,75.0,85.0,79.0,77.0,81.0,84.0,83.0,82.0,54.0,59.0,55.0,83.0,59.0,51.0,78.0,83.0,76.0,35.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109396,147455,3204,'2013-02-22 00:00:00',81.0,81.0,right,medium,low,77.0,71.0,58.0,80.0,65.0,84.0,75.0,68.0,75.0,85.0,79.0,77.0,81.0,84.0,83.0,82.0,54.0,59.0,55.0,83.0,59.0,51.0,78.0,83.0,76.0,35.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109397,147455,3204,'2013-02-15 00:00:00',81.0,81.0,right,medium,low,77.0,71.0,58.0,80.0,65.0,84.0,75.0,68.0,75.0,85.0,79.0,77.0,81.0,84.0,83.0,82.0,54.0,53.0,55.0,83.0,59.0,51.0,78.0,83.0,76.0,35.0,43.0,31.0,8.0,14.0,9.0,11.0,11.0
109398,147455,3204,'2012-08-31 00:00:00',81.0,81.0,right,medium,medium,77.0,73.0,58.0,82.0,68.0,85.0,78.0,68.0,75.0,85.0,79.0,78.0,82.0,86.0,84.0,83.0,54.0,62.0,55.0,84.0,61.0,56.0,77.0,83.0,76.0,35.0,43.0,40.0,8.0,14.0,9.0,11.0,11.0
109399,147455,3204,'2012-02-22 00:00:00',80.0,80.0,right,medium,medium,77.0,72.0,65.0,80.0,65.0,82.0,76.0,68.0,73.0,82.0,79.0,78.0,81.0,84.0,77.0,80.0,64.0,67.0,57.0,83.0,69.0,54.0,78.0,80.0,62.0,53.0,54.0,57.0,8.0,14.0,9.0,11.0,11.0
109400,147455,3204,'2011-08-30 00:00:00',80.0,82.0,right,high,medium,77.0,71.0,65.0,79.0,65.0,82.0,75.0,68.0,73.0,84.0,82.0,79.0,82.0,77.0,79.0,80.0,67.0,69.0,56.0,84.0,69.0,50.0,78.0,79.0,62.0,53.0,54.0,57.0,8.0,14.0,9.0,11.0,11.0
109401,147455,3204,'2011-02-22 00:00:00',79.0,82.0,right,high,medium,78.0,73.0,65.0,77.0,63.0,80.0,75.0,68.0,76.0,80.0,82.0,80.0,79.0,77.0,76.0,80.0,66.0,74.0,72.0,84.0,69.0,50.0,78.0,78.0,62.0,53.0,54.0,57.0,8.0,14.0,9.0,11.0,11.0
109402,147455,3204,'2010-08-30 00:00:00',79.0,82.0,right,high,medium,78.0,73.0,65.0,77.0,63.0,80.0,75.0,68.0,76.0,80.0,82.0,80.0,79.0,77.0,76.0,80.0,66.0,74.0,72.0,84.0,69.0,50.0,78.0,78.0,62.0,53.0,54.0,57.0,8.0,14.0,9.0,11.0,11.0
109403,147455,3204,'2010-02-22 00:00:00',78.0,82.0,right,high,medium,78.0,73.0,65.0,77.0,63.0,80.0,75.0,68.0,76.0,80.0,82.0,80.0,79.0,76.0,76.0,80.0,66.0,76.0,74.0,83.0,69.0,70.0,75.0,78.0,77.0,53.0,54.0,57.0,8.0,24.0,76.0,24.0,24.0
109404,147455,3204,'2009-08-30 00:00:00',76.0,78.0,left,high,medium,75.0,75.0,65.0,77.0,63.0,76.0,75.0,68.0,70.0,77.0,76.0,76.0,79.0,75.0,76.0,79.0,66.0,77.0,66.0,76.0,54.0,69.0,75.0,78.0,72.0,52.0,54.0,57.0,7.0,24.0,70.0,24.0,24.0
109405,147455,3204,'2009-02-22 00:00:00',74.0,75.0,left,high,medium,71.0,75.0,65.0,76.0,63.0,75.0,75.0,68.0,68.0,76.0,74.0,76.0,79.0,71.0,76.0,79.0,66.0,77.0,64.0,76.0,53.0,65.0,71.0,78.0,67.0,50.0,54.0,57.0,7.0,24.0,68.0,24.0,24.0
109406,147455,3204,'2008-08-30 00:00:00',72.0,75.0,left,high,medium,71.0,70.0,62.0,72.0,63.0,73.0,75.0,68.0,68.0,74.0,74.0,76.0,79.0,71.0,76.0,78.0,66.0,77.0,64.0,73.0,53.0,65.0,71.0,78.0,64.0,50.0,54.0,57.0,7.0,24.0,68.0,24.0,24.0
109407,147455,3204,'2007-08-30 00:00:00',76.0,80.0,left,high,medium,70.0,72.0,67.0,77.0,63.0,78.0,75.0,68.0,71.0,80.0,74.0,73.0,79.0,70.0,76.0,78.0,66.0,80.0,67.0,78.0,50.0,74.0,78.0,78.0,64.0,36.0,39.0,57.0,10.0,24.0,71.0,24.0,24.0
109408,147455,3204,'2007-02-22 00:00:00',74.0,75.0,left,high,medium,64.0,61.0,40.0,69.0,63.0,78.0,75.0,59.0,58.0,85.0,72.0,70.0,79.0,68.0,76.0,57.0,66.0,78.0,62.0,61.0,46.0,74.0,78.0,78.0,59.0,36.0,39.0,57.0,10.0,13.0,58.0,11.0,11.0
109409,183130,139671,'2016-05-12 00:00:00',75.0,77.0,right,high,medium,83.0,68.0,42.0,72.0,74.0,79.0,82.0,66.0,65.0,74.0,80.0,79.0,78.0,65.0,75.0,70.0,60.0,82.0,61.0,68.0,73.0,56.0,67.0,75.0,60.0,41.0,47.0,45.0,15.0,9.0,8.0,15.0,14.0
109410,183130,139671,'2016-04-21 00:00:00',74.0,76.0,right,high,medium,83.0,68.0,42.0,70.0,74.0,79.0,82.0,66.0,65.0,74.0,80.0,79.0,78.0,62.0,75.0,70.0,60.0,82.0,58.0,68.0,73.0,56.0,64.0,75.0,60.0,41.0,47.0,45.0,15.0,9.0,8.0,15.0,14.0
109411,183130,139671,'2016-04-14 00:00:00',74.0,76.0,right,high,medium,83.0,68.0,42.0,67.0,74.0,79.0,81.0,66.0,65.0,74.0,80.0,79.0,78.0,62.0,75.0,70.0,60.0,82.0,58.0,68.0,73.0,56.0,64.0,74.0,60.0,41.0,47.0,45.0,15.0,9.0,8.0,15.0,14.0
109412,183130,139671,'2016-04-07 00:00:00',74.0,76.0,right,high,medium,83.0,68.0,42.0,67.0,74.0,79.0,81.0,66.0,65.0,74.0,80.0,79.0,78.0,62.0,75.0,70.0,60.0,82.0,58.0,68.0,73.0,56.0,64.0,74.0,60.0,41.0,47.0,45.0,15.0,9.0,8.0,15.0,14.0
109413,183130,139671,'2016-03-10 00:00:00',73.0,75.0,right,high,medium,82.0,68.0,42.0,66.0,74.0,79.0,80.0,66.0,63.0,74.0,80.0,79.0,76.0,60.0,75.0,70.0,60.0,82.0,57.0,68.0,73.0,50.0,59.0,73.0,60.0,35.0,44.0,39.0,15.0,9.0,8.0,15.0,14.0
109414,183130,139671,'2016-03-03 00:00:00',73.0,75.0,right,high,medium,82.0,68.0,42.0,66.0,74.0,79.0,80.0,66.0,63.0,74.0,80.0,79.0,76.0,60.0,75.0,70.0,60.0,82.0,42.0,68.0,73.0,50.0,59.0,73.0,60.0,35.0,44.0,39.0,15.0,9.0,8.0,15.0,14.0
109415,183130,139671,'2016-02-11 00:00:00',72.0,74.0,right,high,medium,82.0,68.0,37.0,66.0,74.0,79.0,80.0,61.0,60.0,74.0,80.0,79.0,76.0,60.0,75.0,70.0,60.0,77.0,42.0,68.0,73.0,50.0,59.0,72.0,60.0,35.0,44.0,39.0,15.0,9.0,8.0,15.0,14.0
109416,183130,139671,'2016-01-21 00:00:00',72.0,74.0,right,high,medium,82.0,68.0,37.0,66.0,74.0,79.0,80.0,61.0,60.0,74.0,80.0,79.0,76.0,60.0,75.0,70.0,60.0,77.0,42.0,68.0,70.0,40.0,59.0,68.0,60.0,27.0,36.0,31.0,15.0,9.0,8.0,15.0,14.0
109417,183130,139671,'2015-11-26 00:00:00',71.0,73.0,right,high,medium,82.0,68.0,37.0,66.0,74.0,79.0,80.0,61.0,60.0,74.0,77.0,77.0,76.0,60.0,75.0,70.0,60.0,72.0,42.0,68.0,70.0,40.0,59.0,68.0,60.0,27.0,36.0,31.0,15.0,9.0,8.0,15.0,14.0
109418,183130,139671,'2015-09-25 00:00:00',71.0,75.0,right,high,medium,82.0,68.0,37.0,66.0,74.0,79.0,80.0,61.0,60.0,74.0,77.0,77.0,76.0,60.0,75.0,70.0,60.0,72.0,42.0,68.0,70.0,40.0,59.0,68.0,60.0,27.0,36.0,31.0,15.0,9.0,8.0,15.0,14.0
109419,183130,139671,'2015-09-21 00:00:00',71.0,75.0,right,high,medium,82.0,68.0,37.0,66.0,74.0,79.0,80.0,61.0,60.0,74.0,77.0,77.0,76.0,60.0,75.0,70.0,60.0,72.0,42.0,68.0,70.0,40.0,59.0,68.0,60.0,19.0,32.0,22.0,15.0,9.0,8.0,15.0,14.0
109420,183130,139671,'2015-04-10 00:00:00',71.0,75.0,right,high,medium,81.0,67.0,36.0,65.0,73.0,78.0,79.0,60.0,59.0,73.0,77.0,79.0,77.0,59.0,75.0,69.0,60.0,72.0,40.0,67.0,69.0,39.0,58.0,67.0,59.0,25.0,31.0,21.0,14.0,8.0,7.0,14.0,13.0
109421,183130,139671,'2014-09-18 00:00:00',71.0,75.0,right,high,medium,81.0,67.0,36.0,65.0,73.0,78.0,79.0,60.0,59.0,73.0,77.0,79.0,77.0,59.0,75.0,69.0,40.0,72.0,40.0,67.0,69.0,39.0,58.0,67.0,59.0,25.0,31.0,21.0,14.0,8.0,7.0,14.0,13.0
109422,183130,139671,'2014-04-25 00:00:00',71.0,76.0,right,high,high,81.0,69.0,36.0,64.0,73.0,80.0,79.0,60.0,57.0,73.0,81.0,80.0,77.0,59.0,75.0,69.0,40.0,76.0,39.0,68.0,69.0,39.0,58.0,61.0,59.0,25.0,31.0,21.0,14.0,8.0,7.0,14.0,13.0
109423,183130,139671,'2014-01-03 00:00:00',71.0,76.0,right,high,high,81.0,69.0,36.0,64.0,73.0,80.0,79.0,60.0,57.0,73.0,81.0,80.0,77.0,59.0,75.0,69.0,40.0,76.0,39.0,68.0,69.0,39.0,58.0,61.0,59.0,25.0,29.0,21.0,14.0,8.0,7.0,14.0,13.0
109424,183130,139671,'2013-11-29 00:00:00',71.0,76.0,right,high,medium,81.0,69.0,36.0,64.0,73.0,80.0,79.0,60.0,57.0,73.0,81.0,78.0,77.0,59.0,75.0,69.0,40.0,76.0,39.0,68.0,69.0,39.0,58.0,61.0,59.0,25.0,29.0,21.0,14.0,8.0,7.0,14.0,13.0
109425,183130,139671,'2013-11-01 00:00:00',71.0,76.0,right,high,medium,81.0,69.0,36.0,64.0,73.0,80.0,79.0,60.0,57.0,73.0,83.0,81.0,77.0,59.0,75.0,69.0,40.0,76.0,39.0,68.0,69.0,39.0,58.0,61.0,59.0,25.0,29.0,21.0,14.0,8.0,7.0,14.0,13.0
109426,183130,139671,'2013-09-20 00:00:00',71.0,76.0,right,high,medium,81.0,69.0,36.0,64.0,73.0,80.0,79.0,60.0,57.0,73.0,83.0,81.0,77.0,59.0,75.0,69.0,40.0,76.0,39.0,68.0,69.0,39.0,58.0,61.0,59.0,25.0,29.0,21.0,14.0,8.0,7.0,14.0,13.0
109427,183130,139671,'2013-02-15 00:00:00',72.0,78.0,right,high,medium,83.0,70.0,38.0,66.0,73.0,80.0,79.0,60.0,57.0,74.0,86.0,83.0,77.0,59.0,75.0,72.0,40.0,76.0,39.0,69.0,69.0,39.0,58.0,61.0,59.0,18.0,30.0,21.0,14.0,8.0,7.0,14.0,13.0
109428,183130,139671,'2012-08-31 00:00:00',73.0,79.0,right,high,medium,83.0,71.0,38.0,66.0,73.0,82.0,79.0,62.0,57.0,77.0,88.0,83.0,79.0,62.0,76.0,72.0,45.0,77.0,49.0,69.0,73.0,42.0,59.0,62.0,59.0,18.0,30.0,21.0,14.0,8.0,7.0,14.0,13.0
109429,183130,139671,'2011-08-30 00:00:00',75.0,82.0,right,high,medium,82.0,71.0,39.0,70.0,74.0,82.0,78.0,36.0,60.0,78.0,86.0,85.0,87.0,73.0,80.0,74.0,49.0,75.0,52.0,70.0,77.0,44.0,68.0,63.0,50.0,18.0,21.0,23.0,14.0,8.0,7.0,14.0,13.0
109430,183130,139671,'2011-02-22 00:00:00',78.0,83.0,right,high,medium,80.0,70.0,40.0,77.0,66.0,82.0,74.0,31.0,68.0,82.0,85.0,84.0,79.0,72.0,68.0,75.0,53.0,76.0,63.0,73.0,53.0,56.0,71.0,69.0,27.0,17.0,21.0,23.0,14.0,8.0,7.0,14.0,13.0
109431,183130,139671,'2010-08-30 00:00:00',76.0,83.0,right,high,medium,78.0,62.0,40.0,73.0,66.0,81.0,66.0,31.0,61.0,80.0,78.0,80.0,71.0,73.0,56.0,75.0,43.0,76.0,53.0,71.0,46.0,62.0,71.0,76.0,27.0,17.0,21.0,23.0,14.0,8.0,7.0,14.0,13.0
109432,183130,139671,'2010-02-22 00:00:00',74.0,77.0,right,high,medium,78.0,39.0,40.0,73.0,66.0,78.0,66.0,31.0,54.0,79.0,80.0,82.0,71.0,71.0,56.0,71.0,43.0,77.0,53.0,65.0,36.0,62.0,64.0,76.0,76.0,21.0,21.0,23.0,5.0,21.0,54.0,21.0,21.0
109433,183130,139671,'2009-08-30 00:00:00',69.0,77.0,right,high,medium,75.0,39.0,30.0,65.0,66.0,76.0,66.0,31.0,54.0,75.0,77.0,79.0,71.0,47.0,56.0,71.0,43.0,68.0,53.0,65.0,36.0,58.0,59.0,76.0,68.0,21.0,21.0,23.0,5.0,21.0,54.0,21.0,21.0
109434,183130,139671,'2007-02-22 00:00:00',69.0,77.0,right,high,medium,75.0,39.0,30.0,65.0,66.0,76.0,66.0,31.0,54.0,75.0,77.0,79.0,71.0,47.0,56.0,71.0,43.0,68.0,53.0,65.0,36.0,58.0,59.0,76.0,68.0,21.0,21.0,23.0,5.0,21.0,54.0,21.0,21.0
109435,198141,195305,'2015-10-16 00:00:00',80.0,83.0,right,high,medium,50.0,43.0,77.0,79.0,43.0,62.0,56.0,45.0,73.0,78.0,71.0,70.0,67.0,76.0,69.0,58.0,87.0,64.0,73.0,36.0,63.0,83.0,58.0,43.0,52.0,83.0,87.0,82.0,10.0,15.0,13.0,12.0,8.0
109436,198141,195305,'2015-09-25 00:00:00',80.0,83.0,right,high,medium,50.0,43.0,77.0,79.0,43.0,62.0,56.0,45.0,73.0,78.0,71.0,72.0,67.0,76.0,69.0,58.0,85.0,64.0,73.0,36.0,63.0,83.0,58.0,43.0,52.0,83.0,87.0,82.0,10.0,15.0,13.0,12.0,8.0
109437,198141,195305,'2015-09-21 00:00:00',80.0,85.0,right,high,medium,50.0,43.0,77.0,79.0,43.0,62.0,56.0,45.0,73.0,78.0,71.0,72.0,67.0,76.0,69.0,58.0,85.0,64.0,73.0,36.0,63.0,83.0,58.0,43.0,52.0,83.0,87.0,82.0,10.0,15.0,13.0,12.0,8.0
109438,198141,195305,'2015-01-09 00:00:00',76.0,81.0,right,high,medium,49.0,42.0,74.0,79.0,42.0,59.0,55.0,44.0,72.0,67.0,69.0,71.0,67.0,74.0,69.0,57.0,85.0,64.0,73.0,35.0,62.0,80.0,55.0,42.0,51.0,80.0,81.0,79.0,9.0,14.0,12.0,11.0,7.0
109439,198141,195305,'2014-10-17 00:00:00',76.0,81.0,right,high,medium,49.0,42.0,74.0,79.0,42.0,59.0,55.0,44.0,72.0,67.0,69.0,71.0,67.0,74.0,69.0,57.0,85.0,64.0,73.0,35.0,62.0,80.0,55.0,42.0,51.0,80.0,81.0,79.0,9.0,14.0,12.0,11.0,7.0
109440,198141,195305,'2014-09-18 00:00:00',76.0,81.0,right,high,medium,49.0,42.0,74.0,79.0,42.0,59.0,55.0,44.0,72.0,67.0,69.0,71.0,67.0,74.0,69.0,57.0,85.0,64.0,73.0,35.0,62.0,80.0,55.0,42.0,51.0,80.0,81.0,79.0,9.0,14.0,12.0,11.0,7.0
109441,198141,195305,'2014-01-17 00:00:00',76.0,81.0,right,high,medium,49.0,42.0,74.0,77.0,42.0,59.0,55.0,44.0,72.0,73.0,65.0,68.0,67.0,74.0,69.0,57.0,85.0,64.0,73.0,35.0,62.0,80.0,55.0,62.0,51.0,80.0,76.0,79.0,9.0,14.0,12.0,11.0,7.0
109442,198141,195305,'2013-09-20 00:00:00',75.0,81.0,right,high,medium,49.0,42.0,74.0,77.0,42.0,59.0,55.0,44.0,72.0,72.0,65.0,68.0,67.0,75.0,69.0,57.0,85.0,64.0,73.0,35.0,63.0,81.0,55.0,60.0,51.0,78.0,74.0,77.0,9.0,14.0,12.0,11.0,7.0
109443,198141,195305,'2013-05-24 00:00:00',74.0,81.0,right,high,medium,49.0,42.0,74.0,76.0,42.0,59.0,55.0,44.0,69.0,72.0,65.0,70.0,67.0,75.0,69.0,57.0,72.0,64.0,73.0,35.0,63.0,81.0,55.0,59.0,51.0,76.0,71.0,75.0,9.0,14.0,12.0,11.0,7.0
109444,198141,195305,'2013-03-22 00:00:00',72.0,81.0,right,high,medium,49.0,42.0,72.0,75.0,42.0,59.0,55.0,44.0,67.0,72.0,65.0,69.0,67.0,75.0,69.0,57.0,71.0,63.0,72.0,35.0,62.0,79.0,55.0,59.0,51.0,74.0,69.0,73.0,9.0,14.0,12.0,11.0,7.0
109445,198141,195305,'2013-03-08 00:00:00',72.0,81.0,right,high,medium,49.0,42.0,72.0,75.0,42.0,59.0,55.0,44.0,67.0,72.0,65.0,69.0,67.0,75.0,69.0,57.0,71.0,63.0,72.0,35.0,62.0,79.0,55.0,59.0,51.0,74.0,69.0,73.0,9.0,14.0,12.0,11.0,7.0
109446,198141,195305,'2013-02-15 00:00:00',72.0,81.0,right,high,medium,49.0,42.0,72.0,75.0,42.0,59.0,55.0,44.0,67.0,72.0,65.0,69.0,67.0,75.0,69.0,57.0,71.0,63.0,72.0,35.0,62.0,79.0,55.0,59.0,51.0,74.0,69.0,73.0,9.0,14.0,12.0,11.0,7.0
109447,198141,195305,'2012-08-31 00:00:00',72.0,81.0,right,high,medium,49.0,42.0,72.0,75.0,42.0,59.0,55.0,44.0,67.0,72.0,65.0,69.0,67.0,75.0,69.0,57.0,71.0,63.0,72.0,35.0,62.0,79.0,55.0,60.0,51.0,74.0,69.0,73.0,9.0,14.0,12.0,11.0,7.0
109448,198141,195305,'2012-02-22 00:00:00',70.0,80.0,right,high,medium,49.0,42.0,70.0,70.0,42.0,59.0,55.0,44.0,67.0,72.0,65.0,66.0,67.0,73.0,69.0,57.0,71.0,63.0,67.0,35.0,62.0,75.0,55.0,60.0,51.0,73.0,69.0,72.0,9.0,14.0,12.0,11.0,7.0
109449,198141,195305,'2011-08-30 00:00:00',70.0,80.0,right,high,medium,49.0,42.0,70.0,70.0,42.0,59.0,55.0,44.0,67.0,72.0,65.0,69.0,67.0,73.0,69.0,57.0,71.0,63.0,67.0,35.0,62.0,75.0,55.0,65.0,51.0,73.0,69.0,72.0,9.0,14.0,12.0,11.0,7.0
109450,198141,195305,'2011-02-22 00:00:00',69.0,82.0,right,high,medium,49.0,42.0,67.0,70.0,42.0,59.0,55.0,44.0,67.0,71.0,69.0,74.0,62.0,73.0,70.0,57.0,71.0,62.0,67.0,35.0,62.0,75.0,45.0,65.0,51.0,67.0,69.0,72.0,9.0,14.0,12.0,11.0,7.0
109451,198141,195305,'2010-08-30 00:00:00',67.0,82.0,right,high,medium,49.0,42.0,67.0,65.0,42.0,51.0,55.0,44.0,61.0,66.0,69.0,74.0,62.0,73.0,70.0,57.0,71.0,62.0,67.0,35.0,58.0,75.0,55.0,65.0,51.0,66.0,68.0,72.0,9.0,14.0,12.0,11.0,7.0
109452,198141,195305,'2010-02-22 00:00:00',59.0,77.0,right,high,medium,49.0,22.0,49.0,57.0,42.0,34.0,55.0,39.0,51.0,56.0,69.0,68.0,62.0,73.0,70.0,37.0,71.0,62.0,58.0,25.0,58.0,57.0,65.0,65.0,43.0,60.0,64.0,72.0,5.0,24.0,51.0,24.0,24.0
109453,198141,195305,'2007-02-22 00:00:00',59.0,77.0,right,high,medium,49.0,22.0,49.0,57.0,42.0,34.0,55.0,39.0,51.0,56.0,69.0,68.0,62.0,73.0,70.0,37.0,71.0,62.0,58.0,25.0,58.0,57.0,65.0,65.0,43.0,60.0,64.0,72.0,5.0,24.0,51.0,24.0,24.0
109454,52958,21450,'2016-04-14 00:00:00',69.0,69.0,right,medium,medium,74.0,39.0,58.0,60.0,22.0,64.0,68.0,38.0,66.0,65.0,70.0,72.0,60.0,72.0,60.0,60.0,70.0,62.0,72.0,49.0,67.0,74.0,53.0,59.0,37.0,69.0,78.0,68.0,10.0,6.0,13.0,13.0,10.0
109455,52958,21450,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,74.0,39.0,58.0,60.0,22.0,64.0,70.0,38.0,66.0,69.0,70.0,72.0,60.0,72.0,60.0,60.0,70.0,62.0,72.0,49.0,67.0,74.0,53.0,59.0,37.0,74.0,78.0,73.0,10.0,6.0,13.0,13.0,10.0
109456,52958,21450,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,74.0,39.0,58.0,60.0,22.0,64.0,70.0,38.0,66.0,69.0,70.0,72.0,60.0,72.0,60.0,60.0,69.0,70.0,71.0,49.0,67.0,74.0,53.0,59.0,37.0,74.0,78.0,73.0,10.0,6.0,13.0,13.0,10.0
109457,52958,21450,'2015-07-03 00:00:00',71.0,71.0,right,medium,medium,76.0,38.0,57.0,58.0,21.0,65.0,69.0,37.0,72.0,68.0,70.0,75.0,58.0,73.0,60.0,59.0,68.0,71.0,74.0,48.0,70.0,77.0,52.0,60.0,36.0,68.0,77.0,75.0,9.0,5.0,12.0,12.0,9.0
109458,52958,21450,'2015-06-12 00:00:00',71.0,71.0,right,medium,medium,76.0,38.0,57.0,58.0,21.0,65.0,69.0,37.0,72.0,68.0,70.0,75.0,58.0,73.0,60.0,59.0,68.0,71.0,74.0,48.0,70.0,77.0,52.0,60.0,36.0,68.0,77.0,75.0,9.0,5.0,12.0,12.0,9.0
109459,52958,21450,'2015-01-09 00:00:00',71.0,71.0,right,medium,medium,76.0,38.0,57.0,58.0,21.0,65.0,69.0,37.0,72.0,68.0,70.0,75.0,58.0,73.0,60.0,59.0,68.0,71.0,74.0,48.0,70.0,77.0,52.0,60.0,36.0,68.0,77.0,75.0,9.0,5.0,12.0,12.0,9.0
109460,52958,21450,'2014-03-14 00:00:00',71.0,71.0,right,medium,medium,76.0,38.0,57.0,58.0,21.0,65.0,69.0,37.0,72.0,68.0,70.0,75.0,58.0,73.0,60.0,59.0,68.0,71.0,74.0,48.0,70.0,77.0,52.0,60.0,36.0,68.0,77.0,75.0,9.0,5.0,12.0,12.0,9.0
109461,52958,21450,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,76.0,38.0,57.0,58.0,21.0,65.0,71.0,37.0,72.0,68.0,70.0,75.0,58.0,73.0,60.0,59.0,68.0,71.0,74.0,48.0,73.0,77.0,52.0,60.0,36.0,68.0,77.0,75.0,9.0,5.0,12.0,12.0,9.0
109462,52958,21450,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,78.0,38.0,57.0,58.0,21.0,65.0,71.0,37.0,72.0,68.0,70.0,75.0,58.0,76.0,60.0,59.0,68.0,71.0,74.0,48.0,73.0,84.0,52.0,57.0,36.0,68.0,82.0,75.0,9.0,5.0,12.0,12.0,9.0
109463,52958,21450,'2013-03-15 00:00:00',74.0,74.0,right,medium,medium,78.0,38.0,57.0,58.0,21.0,65.0,71.0,37.0,72.0,68.0,70.0,75.0,58.0,76.0,60.0,59.0,68.0,71.0,74.0,48.0,73.0,84.0,52.0,57.0,36.0,68.0,82.0,75.0,9.0,5.0,12.0,12.0,9.0
109464,52958,21450,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,78.0,38.0,57.0,58.0,21.0,65.0,71.0,37.0,72.0,68.0,70.0,75.0,65.0,76.0,60.0,59.0,68.0,71.0,74.0,48.0,73.0,84.0,52.0,57.0,36.0,69.0,81.0,76.0,9.0,5.0,12.0,12.0,9.0
109465,52958,21450,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,78.0,38.0,57.0,58.0,21.0,65.0,71.0,37.0,72.0,68.0,70.0,75.0,65.0,76.0,60.0,59.0,68.0,71.0,74.0,48.0,73.0,84.0,52.0,57.0,36.0,69.0,81.0,76.0,9.0,5.0,12.0,12.0,9.0
109466,52958,21450,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,78.0,38.0,57.0,58.0,21.0,65.0,71.0,37.0,72.0,68.0,74.0,77.0,65.0,76.0,60.0,59.0,68.0,80.0,74.0,48.0,73.0,84.0,52.0,60.0,36.0,69.0,81.0,76.0,9.0,5.0,12.0,12.0,9.0
109467,52958,21450,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,75.0,38.0,60.0,58.0,21.0,64.0,71.0,37.0,72.0,69.0,74.0,77.0,66.0,70.0,60.0,59.0,68.0,80.0,74.0,48.0,69.0,76.0,58.0,56.0,36.0,64.0,73.0,71.0,9.0,5.0,12.0,12.0,9.0
109468,52958,21450,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,72.0,38.0,61.0,58.0,21.0,64.0,60.0,37.0,69.0,68.0,75.0,75.0,66.0,66.0,60.0,59.0,68.0,79.0,74.0,48.0,59.0,72.0,58.0,60.0,36.0,64.0,73.0,70.0,9.0,5.0,12.0,12.0,9.0
109469,52958,21450,'2011-02-22 00:00:00',69.0,73.0,right,medium,medium,70.0,38.0,61.0,58.0,21.0,69.0,60.0,37.0,69.0,70.0,74.0,72.0,70.0,72.0,64.0,59.0,73.0,79.0,74.0,48.0,69.0,67.0,58.0,60.0,36.0,66.0,75.0,70.0,9.0,5.0,12.0,12.0,9.0
109470,52958,21450,'2010-08-30 00:00:00',72.0,73.0,right,medium,medium,74.0,38.0,67.0,58.0,21.0,69.0,60.0,37.0,69.0,70.0,77.0,78.0,70.0,72.0,64.0,59.0,78.0,83.0,74.0,48.0,69.0,75.0,58.0,68.0,36.0,70.0,76.0,71.0,9.0,5.0,12.0,12.0,9.0
109471,52958,21450,'2010-02-22 00:00:00',72.0,72.0,right,medium,medium,74.0,38.0,67.0,58.0,21.0,69.0,60.0,37.0,69.0,65.0,77.0,78.0,70.0,72.0,64.0,38.0,78.0,79.0,74.0,48.0,69.0,74.0,79.0,68.0,59.0,70.0,76.0,71.0,12.0,21.0,69.0,21.0,21.0
109472,52958,21450,'2009-08-30 00:00:00',70.0,71.0,right,medium,medium,71.0,38.0,67.0,51.0,21.0,69.0,60.0,37.0,69.0,65.0,77.0,78.0,70.0,72.0,64.0,38.0,78.0,79.0,74.0,48.0,64.0,64.0,69.0,68.0,59.0,69.0,76.0,71.0,12.0,21.0,69.0,21.0,21.0
109473,52958,21450,'2008-08-30 00:00:00',67.0,70.0,right,medium,medium,59.0,37.0,66.0,50.0,21.0,47.0,60.0,36.0,68.0,54.0,76.0,77.0,70.0,71.0,64.0,37.0,78.0,70.0,65.0,47.0,63.0,63.0,68.0,68.0,58.0,68.0,75.0,71.0,12.0,21.0,68.0,21.0,21.0
109474,52958,21450,'2007-08-30 00:00:00',66.0,68.0,right,medium,medium,61.0,21.0,68.0,52.0,21.0,49.0,60.0,38.0,70.0,56.0,78.0,68.0,70.0,59.0,64.0,39.0,78.0,72.0,67.0,49.0,65.0,65.0,70.0,68.0,60.0,65.0,77.0,71.0,12.0,21.0,70.0,21.0,21.0
109475,52958,21450,'2007-02-22 00:00:00',66.0,69.0,right,medium,medium,59.0,17.0,69.0,53.0,21.0,50.0,60.0,61.0,63.0,57.0,71.0,69.0,70.0,60.0,64.0,40.0,78.0,66.0,68.0,50.0,66.0,65.0,70.0,68.0,61.0,66.0,78.0,71.0,12.0,12.0,63.0,13.0,6.0
109476,52958,21450,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
109477,185214,97236,'2015-11-19 00:00:00',70.0,70.0,right,low,medium,60.0,44.0,52.0,78.0,64.0,66.0,68.0,67.0,74.0,70.0,65.0,63.0,65.0,70.0,65.0,68.0,76.0,68.0,61.0,67.0,61.0,69.0,55.0,72.0,69.0,58.0,67.0,59.0,8.0,12.0,14.0,11.0,14.0
109478,185214,97236,'2015-10-16 00:00:00',70.0,71.0,right,low,medium,60.0,44.0,52.0,78.0,64.0,66.0,68.0,67.0,74.0,70.0,65.0,63.0,65.0,70.0,65.0,68.0,76.0,68.0,61.0,67.0,61.0,69.0,55.0,72.0,69.0,58.0,67.0,59.0,8.0,12.0,14.0,11.0,14.0
109479,185214,97236,'2015-10-09 00:00:00',70.0,71.0,right,low,medium,60.0,44.0,52.0,78.0,64.0,66.0,68.0,67.0,74.0,70.0,70.0,63.0,65.0,70.0,70.0,68.0,76.0,68.0,61.0,67.0,61.0,69.0,55.0,72.0,69.0,58.0,67.0,59.0,8.0,12.0,14.0,11.0,14.0
109480,185214,97236,'2015-09-21 00:00:00',70.0,71.0,right,low,medium,60.0,44.0,52.0,78.0,64.0,66.0,68.0,67.0,74.0,70.0,70.0,63.0,65.0,70.0,70.0,68.0,76.0,68.0,61.0,67.0,61.0,69.0,55.0,72.0,69.0,58.0,67.0,59.0,8.0,12.0,14.0,11.0,14.0
109481,185214,97236,'2015-07-03 00:00:00',69.0,70.0,right,low,high,59.0,43.0,51.0,76.0,63.0,65.0,67.0,66.0,73.0,72.0,71.0,66.0,65.0,69.0,79.0,65.0,77.0,70.0,59.0,62.0,60.0,68.0,54.0,69.0,68.0,57.0,67.0,54.0,7.0,11.0,13.0,10.0,13.0
109482,185214,97236,'2015-06-12 00:00:00',69.0,70.0,right,low,high,59.0,43.0,51.0,76.0,63.0,65.0,67.0,66.0,73.0,72.0,71.0,66.0,65.0,69.0,79.0,65.0,77.0,70.0,59.0,62.0,60.0,68.0,54.0,69.0,68.0,57.0,67.0,54.0,7.0,11.0,13.0,10.0,13.0
109483,185214,97236,'2015-04-10 00:00:00',69.0,70.0,right,low,high,59.0,43.0,51.0,76.0,63.0,65.0,67.0,66.0,73.0,72.0,71.0,66.0,65.0,69.0,79.0,65.0,77.0,70.0,59.0,62.0,60.0,68.0,54.0,69.0,68.0,57.0,67.0,54.0,7.0,11.0,13.0,10.0,13.0
109484,185214,97236,'2015-03-27 00:00:00',68.0,70.0,right,low,high,59.0,43.0,51.0,72.0,63.0,65.0,67.0,66.0,73.0,72.0,71.0,66.0,65.0,69.0,79.0,65.0,77.0,70.0,59.0,62.0,60.0,68.0,54.0,69.0,68.0,57.0,67.0,54.0,7.0,11.0,13.0,10.0,13.0
109485,185214,97236,'2015-01-16 00:00:00',68.0,70.0,right,low,high,59.0,43.0,51.0,72.0,63.0,65.0,67.0,59.0,73.0,72.0,71.0,66.0,65.0,69.0,79.0,65.0,77.0,70.0,59.0,62.0,60.0,68.0,54.0,69.0,68.0,57.0,67.0,54.0,7.0,11.0,13.0,10.0,13.0
109486,185214,97236,'2014-11-14 00:00:00',67.0,69.0,right,low,medium,59.0,43.0,51.0,72.0,63.0,65.0,67.0,59.0,73.0,72.0,71.0,66.0,65.0,69.0,79.0,65.0,77.0,49.0,59.0,62.0,60.0,68.0,54.0,69.0,68.0,57.0,67.0,54.0,7.0,11.0,13.0,10.0,13.0
109487,185214,97236,'2014-09-18 00:00:00',67.0,69.0,right,low,medium,59.0,43.0,51.0,72.0,63.0,65.0,67.0,59.0,73.0,72.0,71.0,66.0,65.0,69.0,79.0,65.0,77.0,49.0,59.0,62.0,60.0,68.0,54.0,69.0,68.0,57.0,67.0,54.0,7.0,11.0,13.0,10.0,13.0
109488,185214,97236,'2013-10-04 00:00:00',69.0,73.0,right,low,medium,60.0,44.0,52.0,73.0,64.0,66.0,68.0,60.0,76.0,73.0,77.0,67.0,61.0,70.0,80.0,66.0,77.0,63.0,60.0,63.0,61.0,69.0,55.0,70.0,69.0,58.0,68.0,55.0,7.0,11.0,13.0,10.0,13.0
109489,185214,97236,'2013-09-20 00:00:00',70.0,73.0,right,low,medium,61.0,44.0,54.0,74.0,64.0,67.0,68.0,60.0,77.0,74.0,77.0,67.0,61.0,72.0,80.0,66.0,77.0,59.0,60.0,63.0,66.0,69.0,55.0,72.0,69.0,58.0,68.0,55.0,7.0,11.0,13.0,10.0,13.0
109490,185214,97236,'2013-03-08 00:00:00',70.0,73.0,right,medium,low,61.0,44.0,54.0,74.0,64.0,67.0,68.0,60.0,77.0,74.0,77.0,67.0,61.0,72.0,83.0,66.0,62.0,60.0,58.0,63.0,50.0,69.0,55.0,72.0,69.0,58.0,68.0,55.0,7.0,11.0,13.0,10.0,13.0
109491,185214,97236,'2013-02-22 00:00:00',69.0,73.0,right,medium,low,61.0,44.0,54.0,76.0,55.0,67.0,68.0,60.0,73.0,74.0,77.0,67.0,61.0,72.0,83.0,57.0,62.0,60.0,58.0,63.0,50.0,69.0,55.0,72.0,69.0,58.0,66.0,55.0,7.0,11.0,13.0,10.0,13.0
109492,185214,97236,'2013-02-15 00:00:00',70.0,73.0,right,medium,low,61.0,44.0,54.0,76.0,55.0,67.0,68.0,60.0,73.0,74.0,77.0,69.0,61.0,72.0,83.0,57.0,62.0,67.0,58.0,63.0,50.0,69.0,55.0,72.0,69.0,58.0,66.0,55.0,7.0,11.0,13.0,10.0,13.0
109493,185214,97236,'2012-08-31 00:00:00',70.0,75.0,right,medium,low,63.0,44.0,54.0,83.0,52.0,72.0,61.0,62.0,74.0,74.0,65.0,69.0,68.0,72.0,71.0,50.0,62.0,55.0,60.0,64.0,53.0,67.0,53.0,72.0,53.0,58.0,66.0,55.0,7.0,11.0,13.0,10.0,13.0
109494,185214,97236,'2012-02-22 00:00:00',70.0,75.0,right,medium,low,63.0,44.0,54.0,77.0,52.0,69.0,61.0,62.0,71.0,74.0,67.0,70.0,68.0,72.0,71.0,50.0,62.0,75.0,59.0,64.0,53.0,67.0,53.0,72.0,53.0,58.0,66.0,55.0,7.0,11.0,13.0,10.0,13.0
109495,185214,97236,'2011-08-30 00:00:00',69.0,75.0,right,medium,low,63.0,44.0,54.0,76.0,52.0,69.0,61.0,62.0,71.0,72.0,65.0,66.0,68.0,72.0,71.0,40.0,62.0,75.0,59.0,64.0,53.0,57.0,53.0,72.0,53.0,58.0,66.0,55.0,7.0,11.0,13.0,10.0,13.0
109496,185214,97236,'2010-08-30 00:00:00',69.0,74.0,right,medium,low,63.0,44.0,54.0,76.0,52.0,69.0,61.0,66.0,71.0,72.0,64.0,67.0,64.0,72.0,66.0,74.0,61.0,74.0,63.0,68.0,53.0,57.0,53.0,72.0,14.0,58.0,66.0,56.0,7.0,11.0,13.0,10.0,13.0
109497,185214,97236,'2010-02-22 00:00:00',73.0,78.0,right,medium,low,72.0,44.0,54.0,82.0,52.0,71.0,61.0,73.0,74.0,77.0,66.0,68.0,64.0,74.0,66.0,74.0,61.0,72.0,64.0,72.0,58.0,66.0,71.0,72.0,71.0,64.0,68.0,56.0,9.0,21.0,74.0,21.0,21.0
109498,185214,97236,'2009-08-30 00:00:00',71.0,78.0,right,medium,low,67.0,44.0,54.0,81.0,52.0,67.0,61.0,71.0,71.0,76.0,63.0,68.0,64.0,73.0,66.0,73.0,61.0,69.0,62.0,72.0,58.0,66.0,71.0,72.0,71.0,64.0,66.0,56.0,9.0,21.0,71.0,21.0,21.0
109499,185214,97236,'2008-08-30 00:00:00',71.0,78.0,right,medium,low,74.0,63.0,56.0,79.0,52.0,72.0,61.0,78.0,77.0,76.0,62.0,66.0,64.0,69.0,66.0,63.0,61.0,67.0,62.0,57.0,62.0,62.0,64.0,72.0,66.0,60.0,70.0,56.0,9.0,21.0,77.0,21.0,21.0
109500,185214,97236,'2008-02-22 00:00:00',72.0,73.0,right,medium,low,74.0,61.0,56.0,79.0,52.0,65.0,61.0,78.0,77.0,76.0,57.0,56.0,64.0,69.0,66.0,63.0,61.0,67.0,57.0,57.0,57.0,60.0,61.0,72.0,58.0,60.0,67.0,56.0,9.0,21.0,77.0,21.0,21.0
109501,185214,97236,'2007-02-22 00:00:00',72.0,73.0,right,medium,low,74.0,61.0,56.0,79.0,52.0,65.0,61.0,78.0,77.0,76.0,57.0,56.0,64.0,69.0,66.0,63.0,61.0,67.0,57.0,57.0,57.0,60.0,61.0,72.0,58.0,60.0,67.0,56.0,9.0,21.0,77.0,21.0,21.0
109502,159506,32836,'2012-08-31 00:00:00',59.0,68.0,left,medium,medium,58.0,56.0,46.0,64.0,33.0,61.0,54.0,49.0,58.0,59.0,68.0,68.0,70.0,63.0,53.0,54.0,53.0,66.0,70.0,57.0,49.0,46.0,58.0,58.0,48.0,56.0,58.0,54.0,6.0,13.0,15.0,13.0,14.0
109503,159506,32836,'2010-08-30 00:00:00',59.0,68.0,left,medium,medium,58.0,56.0,46.0,64.0,33.0,61.0,54.0,49.0,58.0,59.0,68.0,68.0,70.0,63.0,53.0,54.0,53.0,66.0,70.0,57.0,49.0,46.0,58.0,58.0,48.0,56.0,58.0,54.0,6.0,13.0,15.0,13.0,14.0
109504,159506,32836,'2009-08-30 00:00:00',63.0,68.0,left,medium,medium,58.0,56.0,46.0,64.0,33.0,61.0,54.0,49.0,58.0,59.0,68.0,68.0,70.0,63.0,53.0,54.0,53.0,66.0,70.0,57.0,49.0,63.0,62.0,58.0,64.0,56.0,58.0,54.0,8.0,20.0,61.0,20.0,20.0
109505,159506,32836,'2008-08-30 00:00:00',66.0,70.0,left,medium,medium,74.0,57.0,50.0,66.0,33.0,72.0,54.0,49.0,64.0,63.0,69.0,70.0,70.0,51.0,53.0,48.0,53.0,62.0,52.0,62.0,48.0,62.0,61.0,58.0,63.0,59.0,62.0,54.0,8.0,20.0,64.0,20.0,20.0
109506,159506,32836,'2007-08-30 00:00:00',69.0,70.0,right,medium,medium,74.0,57.0,50.0,66.0,33.0,72.0,54.0,49.0,64.0,63.0,69.0,70.0,70.0,51.0,53.0,48.0,53.0,62.0,52.0,62.0,28.0,62.0,61.0,58.0,63.0,59.0,62.0,54.0,16.0,20.0,64.0,20.0,21.0
109507,159506,32836,'2007-02-22 00:00:00',62.0,78.0,right,medium,medium,74.0,57.0,50.0,58.0,33.0,52.0,54.0,61.0,60.0,59.0,69.0,70.0,70.0,51.0,53.0,48.0,53.0,53.0,48.0,62.0,28.0,62.0,61.0,58.0,61.0,59.0,59.0,54.0,16.0,18.0,60.0,13.0,21.0
109508,159506,32836,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
109509,19704,37841,'2010-08-30 00:00:00',61.0,70.0,right,?,_0,62.0,56.0,46.0,64.0,56.0,55.0,61.0,61.0,60.0,60.0,55.0,60.0,53.0,61.0,65.0,73.0,56.0,73.0,69.0,63.0,63.0,62.0,65.0,66.0,64.0,53.0,56.0,57.0,14.0,8.0,9.0,9.0,6.0
109510,19704,37841,'2007-08-30 00:00:00',61.0,70.0,right,?,_0,62.0,56.0,46.0,64.0,56.0,55.0,61.0,61.0,60.0,60.0,55.0,60.0,53.0,61.0,65.0,73.0,56.0,73.0,69.0,63.0,63.0,62.0,65.0,66.0,64.0,53.0,56.0,57.0,14.0,8.0,9.0,9.0,6.0
109511,19704,37841,'2007-02-22 00:00:00',61.0,70.0,right,?,_0,62.0,56.0,46.0,64.0,56.0,55.0,61.0,65.0,60.0,60.0,55.0,60.0,53.0,61.0,65.0,73.0,56.0,73.0,69.0,63.0,63.0,62.0,65.0,66.0,64.0,53.0,56.0,57.0,14.0,6.0,9.0,9.0,13.0
109512,148814,26656,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,68.0,60.0,54.0,70.0,57.0,64.0,68.0,70.0,69.0,64.0,72.0,66.0,70.0,58.0,70.0,64.0,52.0,62.0,51.0,67.0,41.0,44.0,62.0,65.0,67.0,32.0,30.0,40.0,14.0,11.0,15.0,8.0,11.0
109513,148814,26656,'2013-09-13 00:00:00',65.0,65.0,right,medium,medium,68.0,60.0,54.0,63.0,57.0,64.0,68.0,70.0,65.0,64.0,72.0,66.0,70.0,58.0,70.0,64.0,52.0,62.0,51.0,67.0,41.0,33.0,62.0,70.0,67.0,32.0,30.0,30.0,14.0,11.0,15.0,8.0,11.0
109514,148814,26656,'2013-03-01 00:00:00',65.0,67.0,right,medium,medium,68.0,60.0,54.0,63.0,57.0,64.0,68.0,70.0,65.0,64.0,72.0,66.0,70.0,58.0,70.0,64.0,52.0,62.0,51.0,67.0,41.0,33.0,62.0,70.0,67.0,32.0,30.0,30.0,14.0,11.0,15.0,8.0,11.0
109515,148814,26656,'2013-02-22 00:00:00',66.0,67.0,right,medium,medium,70.0,60.0,55.0,65.0,57.0,66.0,69.0,70.0,67.0,65.0,74.0,67.0,70.0,58.0,70.0,65.0,52.0,62.0,51.0,67.0,37.0,33.0,62.0,70.0,67.0,32.0,30.0,30.0,14.0,11.0,15.0,8.0,11.0
109516,148814,26656,'2013-02-15 00:00:00',67.0,68.0,right,medium,medium,70.0,63.0,55.0,62.0,62.0,66.0,69.0,70.0,67.0,66.0,74.0,68.0,72.0,63.0,70.0,65.0,68.0,64.0,51.0,68.0,37.0,33.0,65.0,65.0,67.0,32.0,30.0,30.0,14.0,11.0,15.0,8.0,11.0
109517,148814,26656,'2012-08-31 00:00:00',67.0,68.0,right,medium,medium,70.0,60.0,55.0,62.0,62.0,66.0,69.0,70.0,67.0,66.0,76.0,73.0,72.0,63.0,68.0,65.0,67.0,63.0,51.0,68.0,37.0,33.0,65.0,65.0,67.0,32.0,30.0,30.0,14.0,11.0,15.0,8.0,11.0
109518,148814,26656,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,70.0,60.0,55.0,62.0,62.0,66.0,69.0,70.0,67.0,66.0,76.0,73.0,72.0,63.0,68.0,65.0,67.0,63.0,51.0,68.0,37.0,33.0,65.0,65.0,67.0,32.0,30.0,30.0,14.0,11.0,15.0,8.0,11.0
109519,148814,26656,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,70.0,60.0,55.0,62.0,62.0,66.0,69.0,70.0,67.0,66.0,76.0,73.0,72.0,63.0,68.0,65.0,67.0,63.0,51.0,68.0,37.0,33.0,65.0,65.0,67.0,32.0,30.0,30.0,14.0,11.0,15.0,8.0,11.0
109520,138384,23148,'2016-04-07 00:00:00',74.0,74.0,left,medium,medium,49.0,81.0,81.0,58.0,74.0,61.0,53.0,53.0,37.0,72.0,49.0,53.0,48.0,75.0,44.0,78.0,48.0,63.0,86.0,73.0,71.0,26.0,84.0,58.0,81.0,28.0,37.0,22.0,8.0,15.0,7.0,16.0,8.0
109521,138384,23148,'2016-03-17 00:00:00',74.0,74.0,left,medium,medium,49.0,81.0,81.0,58.0,74.0,61.0,53.0,53.0,37.0,72.0,49.0,53.0,48.0,75.0,44.0,78.0,48.0,63.0,86.0,73.0,71.0,26.0,84.0,58.0,81.0,28.0,37.0,22.0,8.0,15.0,7.0,16.0,8.0
109522,138384,23148,'2016-02-19 00:00:00',72.0,72.0,left,medium,medium,49.0,77.0,81.0,58.0,74.0,61.0,53.0,53.0,37.0,69.0,49.0,53.0,48.0,75.0,44.0,81.0,48.0,59.0,86.0,73.0,71.0,26.0,75.0,58.0,73.0,28.0,37.0,22.0,8.0,15.0,7.0,16.0,8.0
109523,138384,23148,'2016-02-18 00:00:00',72.0,72.0,left,medium,medium,49.0,77.0,81.0,58.0,74.0,61.0,53.0,53.0,37.0,69.0,49.0,53.0,48.0,75.0,44.0,81.0,48.0,59.0,86.0,73.0,71.0,26.0,75.0,58.0,73.0,28.0,37.0,22.0,8.0,15.0,7.0,16.0,8.0
109524,138384,23148,'2015-12-03 00:00:00',72.0,72.0,left,medium,medium,49.0,77.0,81.0,58.0,74.0,61.0,53.0,53.0,37.0,69.0,49.0,53.0,48.0,75.0,44.0,81.0,48.0,59.0,86.0,73.0,71.0,26.0,75.0,58.0,73.0,28.0,37.0,22.0,8.0,15.0,7.0,16.0,8.0
109525,138384,23148,'2015-11-12 00:00:00',72.0,72.0,left,medium,medium,49.0,77.0,81.0,58.0,74.0,61.0,53.0,53.0,37.0,69.0,49.0,53.0,48.0,75.0,44.0,81.0,48.0,59.0,86.0,73.0,61.0,26.0,75.0,58.0,73.0,28.0,37.0,22.0,8.0,15.0,7.0,16.0,8.0
109526,138384,23148,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,49.0,77.0,81.0,58.0,74.0,61.0,53.0,53.0,37.0,67.0,49.0,53.0,48.0,75.0,44.0,81.0,32.0,59.0,86.0,73.0,61.0,26.0,75.0,58.0,73.0,28.0,37.0,22.0,8.0,15.0,7.0,16.0,8.0
109527,138384,23148,'2015-05-22 00:00:00',72.0,72.0,left,medium,medium,48.0,76.0,80.0,57.0,73.0,60.0,52.0,52.0,36.0,66.0,49.0,53.0,48.0,74.0,44.0,80.0,36.0,59.0,86.0,72.0,60.0,25.0,74.0,57.0,72.0,27.0,36.0,21.0,7.0,14.0,6.0,15.0,7.0
109528,138384,23148,'2015-03-20 00:00:00',73.0,73.0,left,medium,medium,48.0,77.0,83.0,57.0,73.0,61.0,52.0,52.0,36.0,66.0,49.0,53.0,48.0,74.0,44.0,80.0,36.0,59.0,91.0,72.0,60.0,25.0,76.0,57.0,72.0,27.0,36.0,21.0,7.0,14.0,6.0,15.0,7.0
109529,138384,23148,'2015-03-06 00:00:00',72.0,72.0,left,medium,medium,48.0,75.0,81.0,57.0,72.0,61.0,49.0,52.0,33.0,65.0,49.0,53.0,48.0,72.0,30.0,78.0,31.0,54.0,91.0,72.0,58.0,25.0,75.0,55.0,70.0,27.0,36.0,21.0,7.0,14.0,6.0,15.0,7.0
109530,138384,23148,'2015-01-30 00:00:00',70.0,70.0,left,medium,medium,48.0,71.0,80.0,57.0,72.0,61.0,49.0,52.0,33.0,65.0,49.0,53.0,48.0,72.0,30.0,78.0,31.0,54.0,90.0,72.0,58.0,25.0,70.0,55.0,70.0,27.0,36.0,21.0,7.0,14.0,6.0,15.0,7.0
109531,138384,23148,'2014-11-14 00:00:00',73.0,73.0,left,medium,medium,48.0,77.0,81.0,57.0,72.0,61.0,49.0,52.0,33.0,66.0,49.0,53.0,48.0,74.0,30.0,81.0,31.0,54.0,93.0,72.0,58.0,25.0,79.0,55.0,70.0,27.0,36.0,21.0,7.0,14.0,6.0,15.0,7.0
109532,138384,23148,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,48.0,77.0,81.0,64.0,72.0,61.0,49.0,52.0,33.0,66.0,49.0,53.0,48.0,74.0,30.0,81.0,31.0,54.0,93.0,72.0,58.0,25.0,79.0,55.0,70.0,27.0,36.0,21.0,7.0,14.0,6.0,15.0,7.0
109533,138384,23148,'2014-06-06 00:00:00',73.0,73.0,left,medium,medium,48.0,76.0,81.0,64.0,78.0,57.0,49.0,52.0,33.0,69.0,53.0,59.0,48.0,74.0,30.0,82.0,31.0,54.0,92.0,67.0,58.0,25.0,78.0,55.0,70.0,27.0,36.0,21.0,7.0,14.0,6.0,15.0,7.0
109534,138384,23148,'2014-05-23 00:00:00',73.0,73.0,left,medium,medium,48.0,76.0,81.0,64.0,78.0,57.0,49.0,52.0,33.0,69.0,53.0,59.0,48.0,74.0,30.0,82.0,31.0,54.0,92.0,67.0,58.0,25.0,78.0,55.0,70.0,27.0,36.0,21.0,7.0,14.0,6.0,15.0,7.0
109535,138384,23148,'2014-04-25 00:00:00',73.0,73.0,left,medium,medium,48.0,76.0,81.0,64.0,78.0,57.0,49.0,52.0,33.0,69.0,53.0,59.0,48.0,74.0,30.0,82.0,31.0,54.0,92.0,67.0,58.0,25.0,78.0,55.0,70.0,27.0,36.0,21.0,7.0,14.0,6.0,15.0,7.0
109536,138384,23148,'2014-02-07 00:00:00',73.0,73.0,left,medium,medium,48.0,76.0,81.0,64.0,78.0,57.0,49.0,52.0,33.0,68.0,45.0,49.0,48.0,78.0,30.0,82.0,31.0,54.0,92.0,67.0,58.0,25.0,75.0,55.0,70.0,27.0,36.0,21.0,7.0,14.0,6.0,15.0,7.0
109537,138384,23148,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,48.0,76.0,81.0,64.0,78.0,57.0,49.0,52.0,33.0,68.0,45.0,49.0,48.0,78.0,30.0,82.0,31.0,54.0,92.0,67.0,58.0,25.0,75.0,55.0,70.0,27.0,36.0,21.0,7.0,14.0,6.0,15.0,7.0
109538,138384,23148,'2013-02-15 00:00:00',75.0,75.0,left,medium,medium,48.0,83.0,86.0,64.0,82.0,57.0,49.0,52.0,33.0,68.0,45.0,49.0,48.0,78.0,30.0,82.0,31.0,54.0,92.0,67.0,58.0,25.0,82.0,55.0,79.0,27.0,36.0,21.0,7.0,14.0,6.0,15.0,7.0
109539,138384,23148,'2012-08-31 00:00:00',75.0,75.0,left,medium,medium,48.0,83.0,86.0,64.0,82.0,57.0,49.0,52.0,33.0,68.0,38.0,40.0,33.0,78.0,30.0,82.0,31.0,54.0,92.0,67.0,58.0,25.0,82.0,55.0,79.0,27.0,36.0,21.0,7.0,14.0,6.0,15.0,7.0
109540,138384,23148,'2012-02-22 00:00:00',74.0,74.0,left,medium,low,48.0,85.0,86.0,64.0,83.0,57.0,49.0,52.0,33.0,69.0,32.0,34.0,34.0,75.0,31.0,82.0,31.0,67.0,92.0,67.0,32.0,25.0,82.0,55.0,79.0,20.0,26.0,20.0,7.0,14.0,6.0,15.0,7.0
109541,138384,23148,'2011-08-30 00:00:00',75.0,75.0,left,medium,low,55.0,85.0,86.0,64.0,83.0,58.0,56.0,59.0,28.0,69.0,39.0,38.0,39.0,75.0,31.0,82.0,31.0,70.0,92.0,68.0,42.0,25.0,82.0,55.0,70.0,10.0,16.0,15.0,7.0,14.0,6.0,15.0,7.0
109542,138384,23148,'2011-02-22 00:00:00',75.0,78.0,left,medium,low,55.0,82.0,80.0,64.0,83.0,59.0,56.0,53.0,28.0,71.0,65.0,68.0,67.0,77.0,77.0,83.0,71.0,68.0,86.0,67.0,44.0,25.0,83.0,54.0,68.0,10.0,16.0,15.0,7.0,14.0,6.0,15.0,7.0
109543,138384,23148,'2010-08-30 00:00:00',74.0,78.0,left,medium,low,55.0,80.0,78.0,59.0,81.0,59.0,56.0,53.0,28.0,71.0,65.0,68.0,67.0,75.0,72.0,83.0,66.0,68.0,85.0,67.0,44.0,25.0,79.0,49.0,68.0,10.0,16.0,15.0,7.0,14.0,6.0,15.0,7.0
109544,138384,23148,'2009-08-30 00:00:00',73.0,79.0,left,medium,low,55.0,79.0,79.0,59.0,81.0,60.0,56.0,53.0,28.0,64.0,67.0,71.0,67.0,78.0,72.0,82.0,66.0,58.0,85.0,69.0,39.0,59.0,69.0,49.0,60.0,22.0,22.0,15.0,9.0,22.0,28.0,22.0,22.0
109545,138384,23148,'2009-02-22 00:00:00',76.0,78.0,right,medium,low,57.0,85.0,80.0,61.0,81.0,62.0,56.0,55.0,30.0,64.0,71.0,73.0,67.0,82.0,72.0,83.0,66.0,58.0,82.0,71.0,54.0,61.0,75.0,49.0,58.0,22.0,22.0,15.0,9.0,22.0,30.0,22.0,22.0
109546,138384,23148,'2008-08-30 00:00:00',69.0,77.0,right,medium,low,46.0,75.0,79.0,53.0,81.0,62.0,56.0,53.0,30.0,64.0,71.0,73.0,67.0,66.0,72.0,71.0,66.0,58.0,68.0,64.0,54.0,61.0,70.0,49.0,58.0,22.0,23.0,15.0,9.0,22.0,30.0,22.0,22.0
109547,138384,23148,'2007-08-30 00:00:00',64.0,77.0,right,medium,low,46.0,69.0,79.0,53.0,81.0,57.0,56.0,53.0,30.0,61.0,62.0,57.0,67.0,56.0,72.0,67.0,66.0,58.0,68.0,53.0,54.0,61.0,70.0,49.0,58.0,39.0,43.0,15.0,9.0,22.0,30.0,22.0,22.0
109548,138384,23148,'2007-02-22 00:00:00',66.0,77.0,right,medium,low,44.0,66.0,78.0,60.0,81.0,57.0,56.0,46.0,29.0,62.0,60.0,71.0,67.0,69.0,72.0,71.0,66.0,62.0,32.0,57.0,46.0,61.0,70.0,49.0,46.0,15.0,31.0,15.0,9.0,8.0,29.0,7.0,9.0
109549,138384,23148,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
109550,216225,469277,'2014-03-28 00:00:00',56.0,63.0,right,medium,medium,40.0,35.0,50.0,57.0,37.0,55.0,44.0,38.0,55.0,62.0,67.0,62.0,71.0,54.0,70.0,54.0,62.0,57.0,57.0,45.0,69.0,55.0,41.0,56.0,52.0,42.0,57.0,48.0,12.0,9.0,12.0,13.0,7.0
109551,216225,469277,'2013-09-20 00:00:00',56.0,63.0,right,medium,medium,40.0,35.0,50.0,57.0,37.0,55.0,44.0,38.0,55.0,62.0,67.0,62.0,71.0,54.0,70.0,54.0,62.0,57.0,57.0,45.0,69.0,55.0,41.0,56.0,52.0,42.0,57.0,48.0,12.0,9.0,12.0,13.0,7.0
109552,216225,469277,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,40.0,35.0,50.0,57.0,37.0,55.0,44.0,38.0,55.0,62.0,67.0,62.0,71.0,54.0,70.0,54.0,62.0,57.0,57.0,45.0,69.0,55.0,41.0,56.0,52.0,42.0,57.0,48.0,12.0,9.0,12.0,13.0,7.0
109553,189184,109786,'2014-09-18 00:00:00',61.0,65.0,right,low,high,49.0,25.0,68.0,61.0,25.0,41.0,24.0,25.0,61.0,59.0,55.0,66.0,54.0,59.0,52.0,43.0,33.0,57.0,70.0,25.0,71.0,59.0,25.0,31.0,25.0,60.0,60.0,56.0,11.0,11.0,13.0,7.0,13.0
109554,189184,109786,'2014-05-23 00:00:00',61.0,66.0,right,medium,high,49.0,25.0,68.0,61.0,25.0,52.0,24.0,25.0,61.0,59.0,55.0,64.0,57.0,59.0,56.0,43.0,33.0,54.0,75.0,25.0,71.0,59.0,25.0,52.0,25.0,60.0,58.0,56.0,11.0,11.0,13.0,7.0,13.0
109555,189184,109786,'2014-04-04 00:00:00',61.0,66.0,right,medium,high,49.0,25.0,68.0,61.0,25.0,52.0,24.0,25.0,61.0,59.0,55.0,64.0,57.0,59.0,56.0,43.0,33.0,54.0,75.0,25.0,71.0,59.0,25.0,52.0,25.0,60.0,58.0,56.0,11.0,11.0,13.0,7.0,13.0
109556,189184,109786,'2014-02-07 00:00:00',60.0,66.0,right,medium,high,49.0,25.0,68.0,61.0,25.0,52.0,24.0,25.0,59.0,59.0,55.0,64.0,57.0,54.0,56.0,43.0,33.0,54.0,75.0,25.0,71.0,58.0,25.0,50.0,25.0,57.0,57.0,55.0,11.0,11.0,13.0,7.0,13.0
109557,189184,109786,'2013-11-29 00:00:00',62.0,67.0,right,medium,high,49.0,25.0,68.0,61.0,25.0,52.0,24.0,25.0,59.0,59.0,55.0,64.0,57.0,57.0,56.0,43.0,33.0,54.0,75.0,25.0,71.0,61.0,25.0,50.0,25.0,62.0,63.0,57.0,11.0,11.0,13.0,7.0,13.0
109558,189184,109786,'2013-09-20 00:00:00',63.0,70.0,right,medium,high,49.0,25.0,68.0,61.0,25.0,52.0,24.0,25.0,59.0,59.0,55.0,64.0,57.0,57.0,56.0,43.0,33.0,54.0,75.0,25.0,72.0,63.0,25.0,50.0,25.0,64.0,66.0,58.0,11.0,11.0,13.0,7.0,13.0
109559,189184,109786,'2013-05-31 00:00:00',63.0,70.0,right,medium,high,45.0,15.0,68.0,61.0,11.0,50.0,24.0,17.0,54.0,56.0,52.0,64.0,53.0,57.0,53.0,39.0,33.0,54.0,75.0,14.0,72.0,63.0,12.0,48.0,12.0,64.0,65.0,59.0,11.0,11.0,13.0,7.0,13.0
109560,189184,109786,'2013-04-19 00:00:00',63.0,70.0,right,medium,high,33.0,15.0,68.0,61.0,11.0,50.0,24.0,17.0,54.0,56.0,52.0,64.0,53.0,57.0,53.0,39.0,33.0,54.0,75.0,14.0,72.0,63.0,12.0,48.0,12.0,64.0,65.0,59.0,11.0,11.0,13.0,7.0,13.0
109561,189184,109786,'2013-03-22 00:00:00',63.0,70.0,right,medium,high,33.0,15.0,68.0,61.0,11.0,52.0,24.0,17.0,59.0,56.0,52.0,64.0,53.0,51.0,53.0,39.0,33.0,54.0,75.0,14.0,72.0,65.0,12.0,55.0,12.0,64.0,65.0,59.0,11.0,11.0,13.0,7.0,13.0
109562,189184,109786,'2013-03-08 00:00:00',63.0,70.0,right,medium,high,33.0,15.0,68.0,61.0,11.0,52.0,24.0,17.0,59.0,56.0,52.0,64.0,53.0,51.0,53.0,39.0,33.0,54.0,75.0,14.0,72.0,65.0,12.0,55.0,12.0,64.0,65.0,59.0,11.0,11.0,13.0,7.0,13.0
109563,189184,109786,'2013-02-15 00:00:00',63.0,70.0,right,medium,high,33.0,15.0,68.0,61.0,11.0,52.0,24.0,17.0,49.0,56.0,52.0,64.0,53.0,51.0,53.0,39.0,33.0,54.0,75.0,14.0,72.0,65.0,12.0,50.0,12.0,64.0,65.0,59.0,11.0,11.0,13.0,7.0,13.0
109564,189184,109786,'2012-08-31 00:00:00',62.0,70.0,right,medium,medium,33.0,15.0,64.0,55.0,11.0,48.0,17.0,17.0,43.0,57.0,52.0,64.0,53.0,51.0,56.0,34.0,33.0,54.0,73.0,14.0,76.0,59.0,12.0,36.0,12.0,64.0,63.0,61.0,11.0,11.0,13.0,7.0,13.0
109565,189184,109786,'2012-02-22 00:00:00',60.0,70.0,right,medium,medium,33.0,15.0,64.0,53.0,11.0,46.0,17.0,17.0,42.0,56.0,52.0,64.0,57.0,51.0,56.0,34.0,42.0,54.0,73.0,14.0,51.0,57.0,12.0,36.0,12.0,64.0,63.0,61.0,11.0,11.0,13.0,7.0,13.0
109566,189184,109786,'2011-08-30 00:00:00',58.0,70.0,right,medium,medium,33.0,15.0,64.0,53.0,11.0,46.0,17.0,17.0,42.0,56.0,52.0,64.0,57.0,51.0,62.0,34.0,42.0,54.0,64.0,14.0,51.0,57.0,12.0,36.0,12.0,61.0,63.0,57.0,11.0,11.0,13.0,7.0,13.0
109567,189184,109786,'2011-02-22 00:00:00',60.0,66.0,right,medium,medium,33.0,15.0,64.0,53.0,11.0,46.0,17.0,17.0,42.0,56.0,56.0,64.0,49.0,51.0,64.0,34.0,66.0,57.0,64.0,14.0,51.0,57.0,12.0,30.0,12.0,61.0,63.0,57.0,11.0,11.0,13.0,7.0,13.0
109568,189184,109786,'2010-08-30 00:00:00',60.0,66.0,right,medium,medium,33.0,15.0,64.0,53.0,11.0,46.0,17.0,17.0,42.0,56.0,56.0,64.0,49.0,51.0,64.0,34.0,66.0,57.0,64.0,14.0,51.0,57.0,12.0,30.0,12.0,61.0,63.0,57.0,11.0,11.0,13.0,7.0,13.0
109569,189184,109786,'2008-08-30 00:00:00',60.0,66.0,right,medium,medium,33.0,15.0,64.0,53.0,11.0,46.0,17.0,17.0,42.0,56.0,56.0,64.0,49.0,51.0,64.0,34.0,66.0,57.0,64.0,14.0,51.0,57.0,12.0,30.0,12.0,61.0,63.0,57.0,11.0,11.0,13.0,7.0,13.0
109570,189184,109786,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,33.0,15.0,64.0,53.0,11.0,46.0,17.0,17.0,42.0,56.0,56.0,64.0,49.0,51.0,64.0,34.0,66.0,57.0,64.0,14.0,51.0,57.0,12.0,30.0,12.0,61.0,63.0,57.0,11.0,11.0,13.0,7.0,13.0
109571,203133,289118,'2015-11-12 00:00:00',57.0,66.0,right,medium,medium,12.0,15.0,15.0,24.0,13.0,14.0,11.0,13.0,13.0,11.0,21.0,14.0,22.0,50.0,33.0,12.0,69.0,27.0,61.0,14.0,15.0,11.0,12.0,15.0,12.0,12.0,20.0,17.0,57.0,58.0,52.0,58.0,59.0
109572,203133,289118,'2015-09-21 00:00:00',57.0,66.0,right,medium,medium,12.0,15.0,15.0,24.0,13.0,14.0,11.0,13.0,13.0,11.0,21.0,14.0,22.0,50.0,33.0,12.0,69.0,27.0,61.0,14.0,15.0,11.0,12.0,11.0,12.0,12.0,20.0,17.0,57.0,58.0,52.0,58.0,59.0
109573,203133,289118,'2015-06-26 00:00:00',56.0,65.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,22.0,49.0,33.0,25.0,69.0,27.0,61.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,57.0,51.0,57.0,58.0
109574,203133,289118,'2015-02-13 00:00:00',56.0,65.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,22.0,49.0,33.0,25.0,69.0,27.0,61.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,57.0,51.0,57.0,58.0
109575,203133,289118,'2014-10-17 00:00:00',56.0,65.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,22.0,49.0,33.0,25.0,69.0,27.0,61.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,57.0,51.0,57.0,58.0
109576,203133,289118,'2014-09-18 00:00:00',56.0,68.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,22.0,35.0,33.0,25.0,69.0,27.0,61.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,59.0,53.0,57.0,58.0
109577,203133,289118,'2014-05-16 00:00:00',56.0,68.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,22.0,35.0,33.0,25.0,69.0,27.0,61.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,59.0,53.0,57.0,58.0
109578,203133,289118,'2013-09-20 00:00:00',56.0,68.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,22.0,35.0,33.0,25.0,69.0,27.0,61.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,59.0,53.0,57.0,58.0
109579,203133,289118,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,22.0,35.0,33.0,25.0,69.0,27.0,61.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,59.0,53.0,57.0,58.0
109580,192766,173382,'2016-03-03 00:00:00',75.0,81.0,left,medium,medium,67.0,42.0,70.0,72.0,32.0,63.0,66.0,40.0,56.0,73.0,62.0,68.0,62.0,70.0,66.0,46.0,83.0,74.0,68.0,37.0,78.0,78.0,61.0,61.0,50.0,74.0,78.0,77.0,14.0,12.0,16.0,15.0,10.0
109581,192766,173382,'2016-01-28 00:00:00',75.0,81.0,left,medium,medium,67.0,42.0,70.0,72.0,32.0,63.0,66.0,40.0,56.0,73.0,66.0,71.0,62.0,70.0,66.0,46.0,83.0,74.0,68.0,37.0,78.0,78.0,61.0,61.0,50.0,74.0,78.0,77.0,14.0,12.0,16.0,15.0,10.0
109582,192766,173382,'2015-10-02 00:00:00',75.0,81.0,left,medium,medium,67.0,42.0,70.0,72.0,32.0,63.0,66.0,40.0,56.0,73.0,66.0,71.0,62.0,70.0,66.0,46.0,84.0,74.0,68.0,37.0,79.0,78.0,61.0,61.0,51.0,74.0,78.0,77.0,14.0,12.0,16.0,15.0,10.0
109583,192766,173382,'2015-09-25 00:00:00',75.0,81.0,left,medium,medium,67.0,42.0,70.0,74.0,32.0,63.0,66.0,40.0,56.0,73.0,66.0,71.0,62.0,70.0,66.0,46.0,84.0,74.0,68.0,37.0,79.0,78.0,61.0,61.0,51.0,74.0,78.0,77.0,14.0,12.0,16.0,15.0,10.0
109584,192766,173382,'2015-09-21 00:00:00',75.0,81.0,left,medium,medium,67.0,42.0,70.0,74.0,32.0,63.0,66.0,40.0,56.0,73.0,66.0,71.0,62.0,70.0,66.0,46.0,84.0,74.0,68.0,37.0,79.0,79.0,61.0,61.0,51.0,74.0,78.0,77.0,14.0,12.0,16.0,15.0,10.0
109585,192766,173382,'2015-04-17 00:00:00',72.0,78.0,left,medium,medium,66.0,41.0,64.0,75.0,31.0,62.0,58.0,39.0,55.0,72.0,67.0,74.0,62.0,69.0,66.0,45.0,84.0,74.0,68.0,36.0,83.0,73.0,60.0,60.0,50.0,71.0,72.0,74.0,13.0,11.0,15.0,14.0,9.0
109586,192766,173382,'2015-02-27 00:00:00',72.0,81.0,left,medium,medium,66.0,41.0,64.0,75.0,31.0,62.0,58.0,39.0,55.0,72.0,67.0,74.0,62.0,69.0,66.0,45.0,84.0,74.0,68.0,36.0,83.0,73.0,60.0,60.0,50.0,71.0,72.0,74.0,13.0,11.0,15.0,14.0,9.0
109587,192766,173382,'2015-01-09 00:00:00',72.0,81.0,left,medium,medium,66.0,41.0,64.0,75.0,31.0,62.0,58.0,39.0,55.0,72.0,67.0,74.0,62.0,69.0,66.0,45.0,84.0,74.0,68.0,36.0,83.0,70.0,60.0,60.0,50.0,71.0,72.0,74.0,13.0,11.0,15.0,14.0,9.0
109588,192766,173382,'2014-10-31 00:00:00',71.0,80.0,left,medium,medium,66.0,41.0,64.0,75.0,31.0,62.0,58.0,39.0,55.0,72.0,67.0,74.0,62.0,69.0,66.0,45.0,84.0,74.0,68.0,36.0,74.0,70.0,60.0,60.0,50.0,71.0,72.0,74.0,13.0,11.0,15.0,14.0,9.0
109589,192766,173382,'2014-10-02 00:00:00',72.0,80.0,left,medium,medium,66.0,41.0,64.0,75.0,31.0,62.0,58.0,39.0,55.0,72.0,67.0,74.0,62.0,69.0,66.0,45.0,84.0,74.0,68.0,36.0,74.0,74.0,60.0,60.0,50.0,71.0,72.0,74.0,13.0,11.0,15.0,14.0,9.0
109590,192766,173382,'2014-09-18 00:00:00',72.0,80.0,left,medium,medium,66.0,21.0,64.0,75.0,31.0,62.0,58.0,39.0,55.0,72.0,67.0,74.0,62.0,69.0,66.0,24.0,84.0,74.0,68.0,36.0,74.0,74.0,60.0,60.0,50.0,71.0,72.0,74.0,13.0,11.0,15.0,14.0,9.0
109591,192766,173382,'2013-12-13 00:00:00',67.0,80.0,left,medium,medium,56.0,21.0,54.0,57.0,31.0,62.0,50.0,39.0,50.0,63.0,67.0,68.0,62.0,69.0,64.0,24.0,79.0,71.0,68.0,36.0,52.0,74.0,60.0,60.0,50.0,71.0,72.0,74.0,13.0,11.0,15.0,14.0,9.0
109592,192766,173382,'2013-09-20 00:00:00',68.0,80.0,left,medium,medium,56.0,21.0,54.0,57.0,31.0,42.0,30.0,39.0,50.0,63.0,67.0,68.0,62.0,69.0,64.0,24.0,79.0,61.0,68.0,36.0,52.0,74.0,45.0,60.0,38.0,71.0,72.0,76.0,13.0,11.0,15.0,14.0,9.0
109593,192766,173382,'2013-02-22 00:00:00',68.0,80.0,left,medium,medium,56.0,21.0,54.0,57.0,31.0,42.0,30.0,39.0,50.0,63.0,67.0,68.0,62.0,69.0,64.0,24.0,79.0,61.0,68.0,36.0,52.0,74.0,45.0,56.0,38.0,71.0,72.0,76.0,13.0,11.0,15.0,14.0,9.0
109594,192766,173382,'2013-02-15 00:00:00',68.0,80.0,left,medium,medium,56.0,21.0,54.0,57.0,31.0,42.0,30.0,39.0,50.0,63.0,67.0,68.0,62.0,69.0,64.0,24.0,79.0,61.0,68.0,36.0,52.0,74.0,45.0,56.0,38.0,71.0,72.0,76.0,13.0,11.0,15.0,14.0,9.0
109595,192766,173382,'2012-08-31 00:00:00',68.0,80.0,left,medium,medium,56.0,21.0,54.0,57.0,31.0,42.0,30.0,39.0,50.0,63.0,67.0,68.0,62.0,69.0,64.0,24.0,79.0,61.0,68.0,36.0,52.0,74.0,45.0,60.0,38.0,71.0,72.0,76.0,13.0,11.0,15.0,14.0,9.0
109596,192766,173382,'2012-02-22 00:00:00',67.0,80.0,left,medium,medium,37.0,21.0,54.0,57.0,31.0,42.0,30.0,39.0,50.0,59.0,55.0,58.0,62.0,69.0,64.0,24.0,80.0,61.0,61.0,36.0,52.0,72.0,45.0,50.0,38.0,71.0,72.0,76.0,13.0,11.0,15.0,14.0,9.0
109597,192766,173382,'2011-08-30 00:00:00',67.0,80.0,left,medium,medium,37.0,21.0,54.0,57.0,31.0,42.0,30.0,39.0,50.0,59.0,54.0,58.0,62.0,69.0,64.0,24.0,79.0,61.0,61.0,36.0,52.0,72.0,45.0,50.0,38.0,71.0,72.0,76.0,13.0,11.0,15.0,14.0,9.0
109598,192766,173382,'2010-08-30 00:00:00',66.0,83.0,left,medium,medium,38.0,22.0,55.0,58.0,32.0,43.0,31.0,40.0,51.0,60.0,56.0,60.0,61.0,70.0,64.0,25.0,72.0,62.0,61.0,37.0,53.0,73.0,46.0,51.0,39.0,72.0,73.0,77.0,13.0,11.0,15.0,14.0,9.0
109599,192766,173382,'2009-08-30 00:00:00',63.0,83.0,left,medium,medium,38.0,22.0,55.0,58.0,32.0,43.0,31.0,40.0,51.0,43.0,56.0,60.0,61.0,60.0,64.0,25.0,72.0,52.0,51.0,37.0,53.0,57.0,54.0,51.0,47.0,72.0,73.0,77.0,1.0,23.0,51.0,23.0,23.0
109600,192766,173382,'2007-02-22 00:00:00',63.0,83.0,left,medium,medium,38.0,22.0,55.0,58.0,32.0,43.0,31.0,40.0,51.0,43.0,56.0,60.0,61.0,60.0,64.0,25.0,72.0,52.0,51.0,37.0,53.0,57.0,54.0,51.0,47.0,72.0,73.0,77.0,1.0,23.0,51.0,23.0,23.0
109601,138972,27607,'2014-12-05 00:00:00',63.0,63.0,right,medium,medium,55.0,27.0,56.0,61.0,35.0,56.0,52.0,51.0,58.0,63.0,62.0,65.0,65.0,63.0,73.0,76.0,74.0,78.0,73.0,42.0,72.0,61.0,38.0,40.0,63.0,63.0,63.0,62.0,12.0,10.0,12.0,5.0,15.0
109602,138972,27607,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,56.0,27.0,56.0,61.0,35.0,56.0,52.0,51.0,58.0,63.0,62.0,65.0,65.0,63.0,73.0,76.0,74.0,78.0,73.0,42.0,73.0,62.0,38.0,40.0,63.0,65.0,65.0,66.0,12.0,10.0,12.0,5.0,15.0
109603,138972,27607,'2014-04-25 00:00:00',64.0,64.0,right,medium,medium,56.0,27.0,56.0,61.0,35.0,56.0,52.0,51.0,58.0,63.0,62.0,65.0,65.0,63.0,73.0,76.0,74.0,78.0,73.0,42.0,73.0,62.0,38.0,40.0,63.0,65.0,65.0,66.0,12.0,10.0,12.0,5.0,15.0
109604,138972,27607,'2013-03-22 00:00:00',65.0,65.0,right,medium,medium,57.0,27.0,59.0,62.0,35.0,56.0,52.0,51.0,60.0,63.0,62.0,65.0,65.0,63.0,73.0,76.0,76.0,79.0,73.0,42.0,73.0,62.0,38.0,40.0,63.0,66.0,67.0,67.0,12.0,10.0,12.0,5.0,15.0
109605,138972,27607,'2013-03-08 00:00:00',65.0,65.0,right,medium,medium,57.0,27.0,59.0,62.0,35.0,56.0,52.0,51.0,60.0,63.0,62.0,65.0,65.0,63.0,73.0,76.0,76.0,79.0,73.0,42.0,73.0,62.0,38.0,40.0,63.0,66.0,67.0,67.0,12.0,10.0,12.0,5.0,15.0
109606,138972,27607,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,57.0,27.0,59.0,62.0,35.0,56.0,52.0,51.0,60.0,63.0,62.0,65.0,65.0,63.0,73.0,76.0,76.0,79.0,73.0,42.0,73.0,62.0,38.0,40.0,63.0,66.0,67.0,67.0,12.0,10.0,12.0,5.0,15.0
109607,138972,27607,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,57.0,39.0,59.0,62.0,35.0,56.0,52.0,51.0,60.0,63.0,62.0,65.0,65.0,63.0,73.0,76.0,76.0,79.0,73.0,42.0,73.0,62.0,38.0,40.0,63.0,66.0,67.0,67.0,12.0,10.0,12.0,5.0,15.0
109608,138972,27607,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,58.0,49.0,65.0,63.0,38.0,56.0,66.0,54.0,59.0,64.0,62.0,65.0,65.0,60.0,73.0,64.0,76.0,81.0,73.0,60.0,73.0,57.0,38.0,47.0,41.0,66.0,67.0,67.0,12.0,10.0,12.0,5.0,15.0
109609,138972,27607,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,62.0,49.0,67.0,66.0,38.0,56.0,66.0,54.0,63.0,64.0,68.0,63.0,63.0,66.0,73.0,64.0,80.0,84.0,75.0,60.0,73.0,58.0,38.0,50.0,41.0,66.0,71.0,67.0,12.0,10.0,12.0,5.0,15.0
109610,138972,27607,'2010-08-30 00:00:00',67.0,67.0,right,medium,medium,62.0,49.0,67.0,66.0,38.0,56.0,66.0,54.0,63.0,64.0,68.0,63.0,63.0,66.0,73.0,64.0,80.0,84.0,75.0,60.0,73.0,58.0,38.0,50.0,41.0,66.0,71.0,67.0,12.0,10.0,12.0,5.0,15.0
109611,138972,27607,'2009-08-30 00:00:00',71.0,67.0,right,medium,medium,62.0,49.0,67.0,70.0,38.0,56.0,66.0,54.0,64.0,64.0,77.0,81.0,63.0,66.0,73.0,64.0,80.0,84.0,75.0,60.0,73.0,73.0,72.0,50.0,67.0,66.0,71.0,67.0,6.0,23.0,64.0,23.0,23.0
109612,138972,27607,'2009-02-22 00:00:00',68.0,67.0,right,medium,medium,59.0,49.0,67.0,62.0,38.0,56.0,66.0,64.0,60.0,64.0,77.0,82.0,63.0,75.0,73.0,62.0,80.0,84.0,74.0,70.0,73.0,68.0,69.0,50.0,67.0,64.0,71.0,67.0,6.0,23.0,60.0,23.0,23.0
109613,138972,27607,'2008-08-30 00:00:00',68.0,67.0,right,medium,medium,59.0,49.0,67.0,62.0,38.0,56.0,66.0,64.0,60.0,64.0,77.0,82.0,63.0,75.0,73.0,62.0,80.0,84.0,74.0,70.0,73.0,57.0,69.0,50.0,67.0,64.0,69.0,67.0,6.0,23.0,60.0,23.0,23.0
109614,138972,27607,'2007-08-30 00:00:00',67.0,67.0,right,medium,medium,59.0,49.0,67.0,62.0,38.0,56.0,66.0,64.0,60.0,64.0,77.0,82.0,63.0,75.0,73.0,62.0,80.0,84.0,74.0,70.0,73.0,57.0,69.0,50.0,67.0,64.0,69.0,67.0,6.0,23.0,60.0,23.0,23.0
109615,138972,27607,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,59.0,49.0,67.0,62.0,38.0,56.0,66.0,67.0,60.0,64.0,77.0,82.0,63.0,75.0,73.0,62.0,80.0,84.0,74.0,70.0,73.0,57.0,69.0,50.0,67.0,64.0,69.0,67.0,6.0,10.0,60.0,13.0,9.0
109616,203456,109087,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,58.0,57.0,49.0,64.0,58.0,62.0,61.0,53.0,58.0,64.0,67.0,65.0,71.0,62.0,68.0,71.0,68.0,80.0,72.0,65.0,83.0,67.0,61.0,57.0,70.0,67.0,71.0,71.0,10.0,12.0,8.0,16.0,9.0
109617,203456,109087,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,57.0,56.0,48.0,68.0,57.0,61.0,60.0,52.0,62.0,64.0,67.0,67.0,71.0,61.0,75.0,71.0,67.0,80.0,68.0,64.0,82.0,66.0,60.0,59.0,70.0,68.0,72.0,71.0,9.0,11.0,7.0,15.0,8.0
109618,203456,109087,'2014-04-04 00:00:00',67.0,67.0,right,medium,medium,57.0,58.0,48.0,68.0,57.0,61.0,60.0,52.0,62.0,64.0,67.0,67.0,71.0,61.0,75.0,71.0,67.0,78.0,68.0,64.0,82.0,66.0,60.0,64.0,70.0,68.0,72.0,71.0,9.0,11.0,7.0,15.0,8.0
109619,203456,109087,'2014-01-31 00:00:00',67.0,67.0,right,medium,medium,57.0,58.0,48.0,68.0,57.0,61.0,60.0,52.0,62.0,64.0,67.0,67.0,71.0,61.0,75.0,71.0,67.0,78.0,68.0,64.0,82.0,66.0,60.0,64.0,70.0,68.0,72.0,71.0,9.0,11.0,7.0,15.0,8.0
109620,203456,109087,'2013-09-20 00:00:00',67.0,69.0,right,medium,medium,57.0,58.0,48.0,68.0,57.0,61.0,60.0,52.0,62.0,64.0,67.0,67.0,71.0,61.0,75.0,71.0,67.0,78.0,68.0,64.0,82.0,66.0,60.0,64.0,70.0,68.0,72.0,71.0,9.0,11.0,7.0,15.0,8.0
109621,203456,109087,'2013-08-16 00:00:00',67.0,68.0,right,medium,medium,57.0,58.0,48.0,68.0,57.0,60.0,60.0,52.0,62.0,64.0,67.0,67.0,71.0,60.0,75.0,71.0,67.0,78.0,68.0,64.0,80.0,66.0,60.0,64.0,70.0,68.0,71.0,70.0,9.0,11.0,7.0,15.0,8.0
109622,203456,109087,'2013-02-15 00:00:00',67.0,68.0,right,medium,medium,57.0,58.0,48.0,68.0,57.0,60.0,60.0,52.0,62.0,64.0,67.0,67.0,71.0,60.0,75.0,71.0,67.0,78.0,68.0,64.0,80.0,66.0,60.0,64.0,70.0,68.0,71.0,70.0,9.0,11.0,7.0,15.0,8.0
109623,203456,109087,'2012-08-31 00:00:00',62.0,64.0,right,medium,medium,57.0,59.0,48.0,64.0,57.0,66.0,61.0,59.0,63.0,62.0,67.0,67.0,71.0,60.0,75.0,71.0,67.0,78.0,68.0,62.0,58.0,51.0,60.0,62.0,70.0,53.0,58.0,48.0,9.0,11.0,7.0,15.0,8.0
109624,203456,109087,'2012-02-22 00:00:00',61.0,64.0,right,medium,medium,57.0,59.0,48.0,64.0,57.0,66.0,61.0,59.0,63.0,62.0,67.0,67.0,71.0,60.0,75.0,71.0,67.0,67.0,63.0,62.0,58.0,48.0,60.0,62.0,64.0,49.0,50.0,38.0,9.0,11.0,7.0,15.0,8.0
109625,203456,109087,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,57.0,59.0,44.0,63.0,57.0,66.0,61.0,59.0,61.0,60.0,67.0,67.0,70.0,59.0,77.0,68.0,67.0,65.0,63.0,62.0,58.0,47.0,59.0,61.0,64.0,49.0,50.0,38.0,9.0,11.0,7.0,15.0,8.0
109626,203456,109087,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,57.0,59.0,44.0,63.0,57.0,66.0,61.0,59.0,61.0,60.0,67.0,67.0,70.0,59.0,77.0,68.0,67.0,65.0,63.0,62.0,58.0,47.0,59.0,61.0,64.0,49.0,50.0,38.0,9.0,11.0,7.0,15.0,8.0
109627,135149,26119,'2015-02-06 00:00:00',70.0,70.0,right,low,medium,35.0,36.0,74.0,70.0,35.0,42.0,44.0,66.0,68.0,64.0,33.0,32.0,55.0,65.0,63.0,70.0,69.0,53.0,73.0,56.0,70.0,70.0,30.0,52.0,40.0,71.0,71.0,70.0,14.0,12.0,13.0,9.0,10.0
109628,135149,26119,'2014-10-02 00:00:00',70.0,70.0,right,low,medium,35.0,36.0,74.0,70.0,35.0,42.0,44.0,66.0,68.0,64.0,33.0,32.0,55.0,65.0,63.0,70.0,69.0,53.0,73.0,56.0,70.0,70.0,30.0,52.0,40.0,71.0,71.0,70.0,14.0,12.0,13.0,9.0,10.0
109629,135149,26119,'2014-09-18 00:00:00',71.0,71.0,right,low,medium,35.0,36.0,74.0,70.0,35.0,42.0,44.0,66.0,70.0,64.0,33.0,32.0,55.0,66.0,63.0,70.0,72.0,53.0,73.0,56.0,70.0,70.0,30.0,52.0,40.0,71.0,73.0,72.0,14.0,12.0,13.0,9.0,10.0
109630,135149,26119,'2013-11-01 00:00:00',71.0,71.0,right,medium,medium,35.0,36.0,74.0,70.0,35.0,42.0,44.0,66.0,70.0,64.0,33.0,34.0,55.0,66.0,63.0,70.0,72.0,53.0,73.0,56.0,70.0,70.0,30.0,52.0,40.0,71.0,73.0,72.0,14.0,12.0,13.0,9.0,10.0
109631,135149,26119,'2013-09-27 00:00:00',72.0,72.0,right,medium,medium,35.0,36.0,76.0,70.0,35.0,42.0,44.0,66.0,72.0,64.0,33.0,34.0,55.0,68.0,63.0,70.0,72.0,53.0,73.0,56.0,70.0,70.0,30.0,52.0,40.0,73.0,74.0,74.0,14.0,12.0,13.0,9.0,10.0
109632,135149,26119,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,35.0,36.0,76.0,70.0,35.0,42.0,44.0,66.0,72.0,65.0,33.0,34.0,55.0,68.0,63.0,70.0,72.0,53.0,73.0,56.0,70.0,71.0,30.0,52.0,40.0,75.0,75.0,75.0,14.0,12.0,13.0,9.0,10.0
109633,135149,26119,'2013-05-24 00:00:00',73.0,73.0,right,medium,medium,35.0,36.0,76.0,70.0,35.0,42.0,44.0,66.0,72.0,65.0,52.0,51.0,55.0,68.0,63.0,70.0,72.0,53.0,73.0,56.0,70.0,71.0,30.0,52.0,40.0,75.0,75.0,75.0,14.0,12.0,13.0,9.0,10.0
109634,135149,26119,'2013-03-28 00:00:00',73.0,73.0,right,medium,medium,35.0,36.0,76.0,70.0,35.0,42.0,44.0,66.0,73.0,65.0,52.0,55.0,58.0,68.0,63.0,70.0,72.0,53.0,75.0,56.0,70.0,71.0,30.0,52.0,40.0,75.0,74.0,76.0,14.0,12.0,13.0,9.0,10.0
109635,135149,26119,'2013-03-08 00:00:00',73.0,73.0,right,medium,medium,35.0,36.0,76.0,70.0,35.0,42.0,44.0,66.0,73.0,65.0,52.0,53.0,58.0,68.0,63.0,70.0,72.0,53.0,75.0,56.0,70.0,71.0,30.0,52.0,40.0,75.0,74.0,76.0,14.0,12.0,13.0,9.0,10.0
109636,135149,26119,'2013-03-01 00:00:00',73.0,75.0,right,medium,medium,35.0,36.0,76.0,70.0,35.0,42.0,44.0,66.0,73.0,65.0,52.0,53.0,58.0,68.0,63.0,70.0,72.0,53.0,75.0,56.0,70.0,71.0,30.0,52.0,40.0,75.0,74.0,76.0,14.0,12.0,13.0,9.0,10.0
109637,135149,26119,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,35.0,36.0,80.0,70.0,35.0,42.0,44.0,66.0,75.0,65.0,54.0,55.0,58.0,70.0,63.0,70.0,72.0,53.0,75.0,56.0,70.0,71.0,30.0,52.0,40.0,77.0,75.0,79.0,14.0,12.0,13.0,9.0,10.0
109638,135149,26119,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,35.0,36.0,80.0,70.0,35.0,42.0,44.0,66.0,75.0,65.0,62.0,54.0,58.0,65.0,63.0,70.0,82.0,53.0,78.0,56.0,74.0,64.0,30.0,52.0,40.0,74.0,74.0,75.0,14.0,12.0,13.0,9.0,10.0
109639,135149,26119,'2012-02-22 00:00:00',74.0,79.0,right,medium,medium,35.0,36.0,80.0,70.0,35.0,42.0,44.0,66.0,75.0,69.0,62.0,55.0,58.0,64.0,63.0,72.0,82.0,62.0,78.0,56.0,78.0,64.0,30.0,52.0,40.0,72.0,77.0,70.0,14.0,12.0,13.0,9.0,10.0
109640,135149,26119,'2011-08-30 00:00:00',77.0,79.0,right,medium,medium,35.0,36.0,80.0,70.0,35.0,42.0,44.0,66.0,75.0,69.0,62.0,67.0,58.0,76.0,63.0,72.0,82.0,62.0,78.0,56.0,78.0,72.0,30.0,52.0,40.0,76.0,78.0,74.0,14.0,12.0,13.0,9.0,10.0
109641,135149,26119,'2011-02-22 00:00:00',79.0,84.0,right,medium,medium,35.0,36.0,80.0,70.0,35.0,42.0,44.0,66.0,75.0,69.0,72.0,72.0,69.0,76.0,75.0,72.0,79.0,72.0,80.0,56.0,80.0,78.0,30.0,75.0,40.0,82.0,82.0,80.0,14.0,12.0,13.0,9.0,10.0
109642,135149,26119,'2010-08-30 00:00:00',81.0,84.0,right,medium,medium,36.0,36.0,80.0,71.0,35.0,42.0,44.0,66.0,76.0,69.0,72.0,76.0,70.0,78.0,77.0,72.0,82.0,73.0,83.0,58.0,82.0,78.0,30.0,75.0,41.0,84.0,82.0,83.0,14.0,12.0,13.0,9.0,10.0
109643,135149,26119,'2010-02-22 00:00:00',81.0,84.0,right,medium,medium,36.0,36.0,80.0,71.0,35.0,42.0,44.0,66.0,76.0,69.0,71.0,75.0,70.0,78.0,77.0,72.0,82.0,83.0,83.0,58.0,82.0,76.0,82.0,75.0,81.0,84.0,82.0,83.0,1.0,22.0,76.0,22.0,22.0
109644,135149,26119,'2009-08-30 00:00:00',80.0,84.0,right,medium,medium,36.0,36.0,80.0,71.0,35.0,42.0,44.0,66.0,71.0,69.0,71.0,75.0,70.0,78.0,77.0,72.0,82.0,83.0,83.0,58.0,82.0,76.0,82.0,75.0,81.0,82.0,79.0,83.0,1.0,22.0,71.0,22.0,22.0
109645,135149,26119,'2009-02-22 00:00:00',81.0,86.0,right,medium,medium,36.0,39.0,80.0,67.0,35.0,42.0,44.0,74.0,65.0,69.0,71.0,75.0,70.0,81.0,77.0,76.0,82.0,83.0,83.0,70.0,82.0,76.0,78.0,75.0,81.0,83.0,84.0,83.0,12.0,22.0,65.0,22.0,22.0
109646,135149,26119,'2008-08-30 00:00:00',84.0,84.0,right,medium,medium,36.0,39.0,83.0,69.0,35.0,42.0,44.0,74.0,69.0,69.0,70.0,78.0,70.0,86.0,77.0,76.0,82.0,85.0,85.0,70.0,85.0,77.0,80.0,75.0,85.0,87.0,85.0,83.0,12.0,22.0,69.0,22.0,22.0
109647,135149,26119,'2007-08-30 00:00:00',83.0,84.0,right,medium,medium,36.0,39.0,83.0,69.0,35.0,47.0,44.0,39.0,58.0,70.0,66.0,66.0,70.0,86.0,77.0,51.0,82.0,74.0,82.0,45.0,71.0,77.0,73.0,75.0,71.0,87.0,85.0,83.0,12.0,22.0,58.0,22.0,22.0
109648,135149,26119,'2007-02-22 00:00:00',83.0,85.0,right,medium,medium,36.0,39.0,83.0,69.0,35.0,47.0,44.0,71.0,71.0,70.0,66.0,66.0,70.0,86.0,77.0,51.0,82.0,74.0,82.0,45.0,71.0,77.0,73.0,75.0,71.0,87.0,85.0,83.0,12.0,10.0,71.0,9.0,9.0
109649,166838,24381,'2015-10-23 00:00:00',71.0,71.0,right,high,medium,70.0,70.0,66.0,68.0,49.0,75.0,60.0,69.0,59.0,73.0,78.0,76.0,84.0,60.0,66.0,67.0,63.0,78.0,66.0,66.0,60.0,37.0,70.0,67.0,64.0,30.0,44.0,31.0,14.0,15.0,13.0,8.0,10.0
109650,166838,24381,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,70.0,70.0,66.0,68.0,49.0,75.0,60.0,69.0,59.0,73.0,78.0,76.0,84.0,60.0,66.0,67.0,63.0,78.0,66.0,66.0,60.0,37.0,70.0,67.0,64.0,30.0,44.0,31.0,14.0,15.0,13.0,8.0,10.0
109651,166838,24381,'2015-05-01 00:00:00',68.0,68.0,right,high,medium,68.0,65.0,65.0,67.0,48.0,72.0,58.0,68.0,58.0,69.0,78.0,78.0,84.0,54.0,72.0,66.0,63.0,78.0,66.0,65.0,36.0,36.0,66.0,66.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109652,166838,24381,'2015-04-10 00:00:00',68.0,68.0,right,high,medium,68.0,63.0,48.0,65.0,48.0,70.0,58.0,68.0,58.0,67.0,78.0,78.0,84.0,54.0,72.0,66.0,63.0,78.0,66.0,63.0,36.0,36.0,64.0,66.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109653,166838,24381,'2014-11-07 00:00:00',67.0,67.0,right,high,medium,68.0,63.0,48.0,65.0,48.0,70.0,58.0,68.0,58.0,67.0,78.0,78.0,78.0,54.0,72.0,66.0,63.0,78.0,66.0,63.0,36.0,36.0,64.0,66.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109654,166838,24381,'2014-10-02 00:00:00',67.0,67.0,right,high,medium,68.0,62.0,48.0,65.0,48.0,70.0,58.0,68.0,58.0,67.0,77.0,78.0,78.0,54.0,72.0,66.0,63.0,78.0,66.0,63.0,33.0,36.0,64.0,66.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109655,166838,24381,'2014-09-18 00:00:00',67.0,69.0,right,high,medium,68.0,62.0,48.0,65.0,48.0,70.0,58.0,68.0,58.0,67.0,77.0,78.0,78.0,54.0,72.0,66.0,63.0,78.0,66.0,63.0,33.0,36.0,64.0,66.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109656,166838,24381,'2014-05-02 00:00:00',67.0,68.0,right,high,medium,68.0,62.0,48.0,65.0,48.0,70.0,58.0,68.0,58.0,67.0,77.0,78.0,78.0,54.0,72.0,66.0,63.0,78.0,66.0,63.0,33.0,36.0,64.0,66.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109657,166838,24381,'2014-03-28 00:00:00',67.0,72.0,right,high,medium,68.0,62.0,48.0,65.0,48.0,70.0,58.0,68.0,58.0,67.0,77.0,78.0,78.0,54.0,72.0,66.0,63.0,78.0,66.0,63.0,33.0,36.0,64.0,66.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109658,166838,24381,'2014-02-14 00:00:00',68.0,72.0,right,high,medium,71.0,66.0,48.0,65.0,48.0,72.0,58.0,68.0,58.0,68.0,80.0,80.0,76.0,54.0,72.0,67.0,63.0,81.0,66.0,64.0,33.0,36.0,64.0,66.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109659,166838,24381,'2014-01-24 00:00:00',68.0,75.0,right,high,medium,71.0,66.0,48.0,65.0,48.0,72.0,58.0,68.0,58.0,68.0,80.0,80.0,76.0,54.0,72.0,67.0,63.0,81.0,51.0,64.0,33.0,36.0,64.0,66.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109660,166838,24381,'2014-01-17 00:00:00',69.0,75.0,right,high,medium,71.0,68.0,48.0,65.0,48.0,72.0,58.0,68.0,58.0,68.0,83.0,83.0,74.0,54.0,72.0,67.0,63.0,81.0,51.0,66.0,33.0,36.0,64.0,69.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109661,166838,24381,'2013-09-27 00:00:00',69.0,75.0,right,high,medium,71.0,68.0,48.0,65.0,48.0,72.0,58.0,68.0,58.0,68.0,83.0,83.0,74.0,54.0,72.0,67.0,63.0,81.0,51.0,66.0,33.0,36.0,64.0,69.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109662,166838,24381,'2013-09-20 00:00:00',68.0,72.0,right,high,medium,70.0,68.0,48.0,65.0,48.0,70.0,58.0,68.0,58.0,67.0,83.0,81.0,74.0,54.0,72.0,67.0,63.0,81.0,51.0,66.0,33.0,36.0,64.0,69.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109663,166838,24381,'2013-03-28 00:00:00',67.0,70.0,right,high,medium,69.0,68.0,48.0,64.0,48.0,68.0,58.0,68.0,55.0,64.0,83.0,81.0,74.0,52.0,72.0,67.0,63.0,80.0,51.0,66.0,33.0,36.0,64.0,69.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109664,166838,24381,'2013-03-22 00:00:00',67.0,70.0,right,high,medium,69.0,68.0,48.0,64.0,48.0,68.0,58.0,68.0,55.0,64.0,83.0,81.0,74.0,52.0,72.0,67.0,63.0,80.0,51.0,66.0,33.0,36.0,64.0,69.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109665,166838,24381,'2013-03-08 00:00:00',67.0,70.0,right,high,medium,69.0,68.0,48.0,64.0,48.0,68.0,58.0,68.0,55.0,64.0,83.0,81.0,74.0,52.0,72.0,67.0,63.0,80.0,51.0,66.0,33.0,36.0,64.0,69.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109666,166838,24381,'2013-03-01 00:00:00',67.0,70.0,right,high,medium,69.0,68.0,48.0,64.0,48.0,68.0,58.0,68.0,55.0,64.0,83.0,81.0,74.0,52.0,72.0,67.0,63.0,80.0,51.0,66.0,33.0,36.0,64.0,69.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109667,166838,24381,'2013-02-15 00:00:00',67.0,70.0,right,medium,medium,69.0,68.0,48.0,64.0,48.0,68.0,58.0,68.0,55.0,64.0,83.0,81.0,74.0,52.0,72.0,67.0,63.0,80.0,51.0,66.0,33.0,36.0,64.0,69.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109668,166838,24381,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,70.0,69.0,48.0,65.0,48.0,75.0,58.0,68.0,56.0,65.0,88.0,86.0,74.0,52.0,72.0,68.0,63.0,80.0,51.0,66.0,33.0,36.0,65.0,71.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109669,166838,24381,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,70.0,67.0,48.0,51.0,48.0,75.0,45.0,68.0,50.0,62.0,88.0,86.0,74.0,52.0,72.0,59.0,63.0,80.0,49.0,66.0,33.0,36.0,65.0,71.0,63.0,29.0,29.0,30.0,13.0,14.0,12.0,7.0,9.0
109670,166838,24381,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,69.0,66.0,48.0,51.0,45.0,73.0,45.0,68.0,47.0,59.0,88.0,86.0,74.0,52.0,70.0,59.0,63.0,68.0,49.0,64.0,33.0,36.0,63.0,71.0,63.0,29.0,28.0,30.0,13.0,14.0,12.0,7.0,9.0
109671,166838,24381,'2011-02-22 00:00:00',66.0,68.0,right,medium,medium,74.0,73.0,48.0,51.0,49.0,73.0,40.0,68.0,47.0,59.0,73.0,71.0,70.0,52.0,62.0,69.0,58.0,68.0,65.0,64.0,33.0,36.0,63.0,71.0,63.0,29.0,28.0,30.0,13.0,14.0,12.0,7.0,9.0
109672,166838,24381,'2010-08-30 00:00:00',61.0,66.0,right,medium,medium,66.0,53.0,52.0,47.0,49.0,61.0,40.0,34.0,45.0,59.0,73.0,71.0,70.0,52.0,62.0,61.0,58.0,68.0,65.0,51.0,33.0,45.0,53.0,51.0,52.0,29.0,28.0,30.0,13.0,14.0,12.0,7.0,9.0
109673,166838,24381,'2009-08-30 00:00:00',54.0,66.0,right,medium,medium,66.0,40.0,52.0,43.0,49.0,61.0,40.0,34.0,40.0,58.0,57.0,65.0,70.0,39.0,62.0,51.0,58.0,65.0,60.0,31.0,33.0,47.0,42.0,51.0,35.0,26.0,23.0,30.0,10.0,22.0,40.0,22.0,22.0
109674,166838,24381,'2009-02-22 00:00:00',53.0,68.0,right,medium,medium,55.0,40.0,38.0,43.0,49.0,52.0,40.0,25.0,40.0,58.0,69.0,72.0,70.0,39.0,62.0,41.0,58.0,65.0,60.0,31.0,33.0,47.0,42.0,51.0,35.0,26.0,22.0,30.0,10.0,22.0,40.0,22.0,22.0
109675,166838,24381,'2008-08-30 00:00:00',52.0,68.0,right,medium,medium,39.0,48.0,42.0,49.0,49.0,43.0,40.0,25.0,50.0,61.0,69.0,68.0,70.0,39.0,62.0,61.0,58.0,70.0,56.0,31.0,33.0,52.0,45.0,51.0,63.0,26.0,22.0,30.0,10.0,22.0,50.0,22.0,22.0
109676,166838,24381,'2007-08-30 00:00:00',42.0,68.0,right,medium,medium,29.0,38.0,32.0,39.0,49.0,33.0,40.0,15.0,40.0,51.0,59.0,58.0,70.0,29.0,62.0,51.0,58.0,60.0,46.0,21.0,23.0,42.0,35.0,51.0,53.0,22.0,22.0,30.0,10.0,22.0,40.0,22.0,22.0
109677,166838,24381,'2007-02-22 00:00:00',37.0,68.0,right,medium,medium,24.0,33.0,27.0,34.0,49.0,28.0,40.0,48.0,35.0,46.0,54.0,53.0,70.0,24.0,62.0,46.0,58.0,55.0,41.0,16.0,18.0,42.0,35.0,51.0,48.0,11.0,4.0,30.0,10.0,9.0,35.0,2.0,10.0
109678,47691,25812,'2012-08-31 00:00:00',61.0,61.0,left,medium,medium,75.0,36.0,63.0,64.0,61.0,57.0,48.0,50.0,71.0,65.0,53.0,55.0,61.0,64.0,69.0,70.0,69.0,54.0,67.0,63.0,66.0,52.0,61.0,56.0,53.0,65.0,56.0,62.0,6.0,7.0,7.0,7.0,15.0
109679,47691,25812,'2011-08-30 00:00:00',63.0,63.0,left,medium,medium,76.0,37.0,64.0,65.0,62.0,58.0,49.0,51.0,72.0,66.0,54.0,54.0,62.0,65.0,70.0,71.0,70.0,63.0,68.0,64.0,67.0,53.0,51.0,57.0,54.0,66.0,57.0,63.0,6.0,7.0,7.0,7.0,15.0
109680,47691,25812,'2011-02-22 00:00:00',65.0,69.0,left,medium,medium,51.0,31.0,67.0,61.0,70.0,51.0,49.0,51.0,41.0,62.0,67.0,64.0,62.0,65.0,69.0,62.0,65.0,69.0,68.0,57.0,75.0,54.0,22.0,67.0,54.0,66.0,70.0,64.0,6.0,7.0,7.0,7.0,15.0
109681,47691,25812,'2010-08-30 00:00:00',65.0,70.0,left,medium,medium,51.0,31.0,67.0,61.0,70.0,51.0,49.0,51.0,41.0,62.0,69.0,64.0,62.0,65.0,69.0,62.0,65.0,71.0,68.0,57.0,75.0,54.0,22.0,66.0,54.0,66.0,70.0,64.0,6.0,7.0,7.0,7.0,15.0
109682,47691,25812,'2009-08-30 00:00:00',67.0,77.0,left,medium,medium,50.0,30.0,70.0,60.0,70.0,50.0,49.0,50.0,40.0,62.0,70.0,65.0,62.0,66.0,69.0,61.0,65.0,72.0,70.0,56.0,77.0,65.0,61.0,66.0,79.0,71.0,71.0,64.0,12.0,20.0,40.0,20.0,20.0
109683,47691,25812,'2008-08-30 00:00:00',66.0,76.0,left,medium,medium,49.0,29.0,69.0,59.0,70.0,49.0,49.0,49.0,39.0,61.0,69.0,64.0,62.0,65.0,69.0,60.0,65.0,71.0,69.0,55.0,76.0,64.0,60.0,66.0,78.0,70.0,70.0,64.0,12.0,20.0,39.0,20.0,20.0
109684,47691,25812,'2007-08-30 00:00:00',71.0,76.0,left,medium,medium,51.0,31.0,71.0,61.0,70.0,51.0,49.0,51.0,41.0,63.0,71.0,66.0,62.0,67.0,69.0,62.0,65.0,73.0,71.0,57.0,78.0,66.0,62.0,66.0,80.0,72.0,72.0,64.0,12.0,20.0,41.0,20.0,20.0
109685,47691,25812,'2007-02-22 00:00:00',70.0,71.0,left,medium,medium,47.0,27.0,67.0,61.0,70.0,47.0,49.0,76.0,37.0,59.0,67.0,62.0,62.0,63.0,69.0,61.0,65.0,69.0,67.0,53.0,74.0,66.0,62.0,66.0,76.0,74.0,72.0,64.0,12.0,9.0,37.0,6.0,14.0
109686,47691,25812,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
109687,170591,37332,'2011-02-22 00:00:00',64.0,75.0,right,None,o,66.0,47.0,59.0,65.0,49.0,67.0,65.0,56.0,62.0,67.0,76.0,71.0,72.0,64.0,68.0,63.0,59.0,67.0,71.0,59.0,58.0,59.0,34.0,60.0,50.0,60.0,65.0,66.0,7.0,7.0,7.0,5.0,12.0
109688,170591,37332,'2010-08-30 00:00:00',67.0,75.0,right,None,o,66.0,47.0,59.0,67.0,49.0,66.0,65.0,61.0,64.0,71.0,76.0,71.0,72.0,67.0,68.0,63.0,65.0,67.0,71.0,64.0,58.0,61.0,34.0,60.0,50.0,68.0,67.0,72.0,7.0,7.0,7.0,5.0,12.0
109689,170591,37332,'2009-08-30 00:00:00',69.0,75.0,right,None,o,68.0,52.0,56.0,69.0,49.0,68.0,65.0,61.0,64.0,72.0,76.0,71.0,72.0,74.0,68.0,61.0,65.0,64.0,71.0,66.0,59.0,67.0,69.0,60.0,63.0,74.0,69.0,72.0,3.0,22.0,64.0,22.0,22.0
109690,170591,37332,'2009-02-22 00:00:00',69.0,75.0,right,None,o,68.0,52.0,56.0,69.0,49.0,68.0,65.0,61.0,64.0,72.0,76.0,71.0,72.0,74.0,68.0,61.0,65.0,59.0,68.0,66.0,59.0,56.0,69.0,60.0,56.0,74.0,69.0,72.0,3.0,22.0,64.0,22.0,22.0
109691,170591,37332,'2008-08-30 00:00:00',65.0,75.0,right,None,o,68.0,52.0,56.0,69.0,49.0,65.0,65.0,61.0,64.0,72.0,70.0,69.0,72.0,63.0,68.0,61.0,65.0,59.0,68.0,66.0,59.0,56.0,61.0,60.0,56.0,70.0,62.0,72.0,3.0,22.0,64.0,22.0,22.0
109692,170591,37332,'2007-08-30 00:00:00',67.0,75.0,right,None,o,68.0,59.0,56.0,68.0,49.0,65.0,65.0,61.0,64.0,69.0,70.0,69.0,72.0,63.0,68.0,61.0,65.0,59.0,68.0,66.0,59.0,56.0,61.0,60.0,56.0,42.0,52.0,72.0,3.0,22.0,64.0,22.0,22.0
109693,170591,37332,'2007-02-22 00:00:00',67.0,72.0,right,None,o,68.0,59.0,56.0,68.0,49.0,65.0,65.0,56.0,64.0,69.0,70.0,69.0,72.0,63.0,68.0,61.0,65.0,59.0,68.0,66.0,59.0,56.0,61.0,60.0,56.0,42.0,52.0,72.0,3.0,7.0,64.0,8.0,5.0
109694,210583,355357,'2016-05-05 00:00:00',75.0,84.0,right,medium,high,67.0,72.0,47.0,76.0,66.0,76.0,81.0,78.0,69.0,78.0,74.0,68.0,84.0,74.0,90.0,76.0,54.0,77.0,55.0,75.0,59.0,54.0,68.0,77.0,60.0,46.0,56.0,49.0,7.0,14.0,9.0,16.0,7.0
109695,210583,355357,'2016-03-10 00:00:00',75.0,84.0,right,medium,medium,67.0,72.0,47.0,76.0,66.0,76.0,81.0,78.0,69.0,78.0,74.0,68.0,84.0,74.0,90.0,76.0,54.0,77.0,55.0,75.0,59.0,54.0,68.0,77.0,60.0,46.0,56.0,49.0,7.0,14.0,9.0,16.0,7.0
109696,210583,355357,'2016-01-21 00:00:00',75.0,84.0,right,medium,medium,67.0,72.0,47.0,76.0,66.0,76.0,81.0,78.0,69.0,78.0,74.0,68.0,84.0,74.0,90.0,76.0,54.0,77.0,55.0,75.0,59.0,54.0,68.0,76.0,60.0,46.0,56.0,49.0,7.0,14.0,9.0,16.0,7.0
109697,210583,355357,'2016-01-14 00:00:00',75.0,84.0,right,medium,medium,67.0,72.0,47.0,76.0,66.0,76.0,81.0,78.0,69.0,77.0,74.0,69.0,84.0,74.0,90.0,76.0,54.0,77.0,55.0,75.0,59.0,54.0,68.0,76.0,60.0,46.0,56.0,49.0,7.0,14.0,9.0,16.0,7.0
109698,210583,355357,'2016-01-07 00:00:00',75.0,84.0,right,medium,medium,67.0,72.0,47.0,76.0,66.0,76.0,81.0,78.0,69.0,77.0,74.0,69.0,84.0,74.0,90.0,76.0,54.0,77.0,55.0,75.0,57.0,51.0,68.0,76.0,60.0,46.0,56.0,49.0,7.0,14.0,9.0,16.0,7.0
109699,210583,355357,'2015-11-26 00:00:00',74.0,84.0,right,medium,medium,67.0,72.0,47.0,76.0,66.0,76.0,81.0,78.0,68.0,77.0,74.0,69.0,84.0,74.0,90.0,76.0,54.0,73.0,50.0,75.0,51.0,44.0,68.0,75.0,60.0,39.0,46.0,40.0,7.0,14.0,9.0,16.0,7.0
109700,210583,355357,'2015-11-06 00:00:00',74.0,84.0,right,medium,medium,67.0,72.0,47.0,76.0,66.0,76.0,81.0,78.0,68.0,77.0,74.0,69.0,84.0,74.0,90.0,76.0,54.0,73.0,50.0,75.0,51.0,44.0,68.0,74.0,60.0,39.0,46.0,40.0,7.0,14.0,9.0,16.0,7.0
109701,210583,355357,'2015-10-30 00:00:00',74.0,84.0,right,medium,medium,67.0,72.0,47.0,76.0,66.0,76.0,81.0,78.0,68.0,77.0,74.0,69.0,84.0,74.0,90.0,76.0,54.0,73.0,50.0,75.0,51.0,44.0,68.0,74.0,60.0,39.0,46.0,40.0,7.0,14.0,9.0,16.0,7.0
109702,210583,355357,'2015-09-25 00:00:00',74.0,84.0,right,medium,medium,67.0,68.0,47.0,76.0,62.0,76.0,81.0,78.0,68.0,77.0,74.0,69.0,84.0,71.0,90.0,73.0,54.0,73.0,50.0,75.0,42.0,35.0,68.0,74.0,60.0,29.0,32.0,33.0,7.0,14.0,9.0,16.0,7.0
109703,210583,355357,'2015-09-21 00:00:00',74.0,84.0,right,medium,medium,67.0,68.0,47.0,76.0,62.0,76.0,81.0,78.0,68.0,77.0,74.0,69.0,84.0,71.0,90.0,73.0,54.0,73.0,50.0,75.0,39.0,35.0,68.0,74.0,60.0,29.0,32.0,33.0,7.0,14.0,9.0,16.0,7.0
109704,210583,355357,'2015-05-01 00:00:00',72.0,83.0,right,medium,medium,63.0,67.0,46.0,74.0,61.0,75.0,80.0,75.0,64.0,76.0,74.0,69.0,83.0,68.0,90.0,73.0,54.0,69.0,49.0,74.0,37.0,34.0,67.0,69.0,59.0,28.0,29.0,31.0,6.0,13.0,8.0,15.0,6.0
109705,210583,355357,'2015-04-17 00:00:00',72.0,82.0,right,medium,medium,63.0,67.0,46.0,74.0,61.0,75.0,80.0,75.0,64.0,76.0,74.0,69.0,83.0,68.0,90.0,73.0,54.0,69.0,49.0,74.0,37.0,34.0,67.0,69.0,59.0,28.0,29.0,31.0,6.0,13.0,8.0,15.0,6.0
109706,210583,355357,'2015-04-10 00:00:00',72.0,82.0,right,medium,medium,63.0,67.0,46.0,74.0,61.0,75.0,80.0,75.0,64.0,76.0,74.0,69.0,83.0,68.0,90.0,73.0,54.0,64.0,49.0,74.0,37.0,34.0,67.0,69.0,59.0,28.0,29.0,31.0,6.0,13.0,8.0,15.0,6.0
109707,210583,355357,'2015-02-27 00:00:00',70.0,81.0,right,medium,medium,63.0,65.0,46.0,72.0,57.0,73.0,80.0,75.0,64.0,74.0,74.0,69.0,82.0,65.0,90.0,70.0,54.0,64.0,49.0,74.0,34.0,29.0,65.0,68.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109708,210583,355357,'2015-02-13 00:00:00',69.0,80.0,right,medium,medium,60.0,65.0,46.0,70.0,57.0,73.0,80.0,75.0,59.0,74.0,74.0,69.0,82.0,64.0,90.0,70.0,54.0,63.0,49.0,74.0,34.0,29.0,64.0,65.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109709,210583,355357,'2015-01-30 00:00:00',69.0,80.0,right,medium,medium,60.0,65.0,46.0,70.0,57.0,73.0,80.0,75.0,59.0,74.0,74.0,69.0,82.0,64.0,90.0,70.0,56.0,63.0,49.0,74.0,34.0,29.0,64.0,65.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109710,210583,355357,'2015-01-16 00:00:00',69.0,80.0,right,medium,medium,60.0,65.0,46.0,70.0,57.0,73.0,80.0,75.0,59.0,74.0,74.0,69.0,82.0,64.0,90.0,70.0,56.0,63.0,49.0,74.0,34.0,29.0,64.0,65.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109711,210583,355357,'2014-12-12 00:00:00',69.0,80.0,right,medium,medium,59.0,65.0,46.0,67.0,57.0,73.0,80.0,75.0,57.0,74.0,74.0,69.0,82.0,62.0,90.0,70.0,56.0,63.0,49.0,74.0,34.0,29.0,64.0,64.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109712,210583,355357,'2014-11-28 00:00:00',67.0,80.0,right,medium,medium,59.0,62.0,46.0,65.0,52.0,71.0,78.0,73.0,57.0,72.0,74.0,69.0,82.0,56.0,90.0,66.0,56.0,63.0,49.0,71.0,34.0,29.0,63.0,64.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109713,210583,355357,'2014-10-02 00:00:00',65.0,80.0,right,medium,medium,59.0,59.0,46.0,65.0,52.0,71.0,68.0,70.0,57.0,72.0,74.0,69.0,82.0,56.0,90.0,64.0,56.0,63.0,49.0,51.0,34.0,29.0,63.0,64.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109714,210583,355357,'2014-09-18 00:00:00',65.0,80.0,right,medium,medium,59.0,59.0,46.0,65.0,52.0,71.0,67.0,68.0,57.0,72.0,74.0,69.0,82.0,56.0,90.0,64.0,56.0,63.0,49.0,51.0,34.0,29.0,63.0,64.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109715,210583,355357,'2014-01-31 00:00:00',64.0,78.0,right,medium,medium,59.0,59.0,46.0,63.0,52.0,69.0,67.0,68.0,56.0,69.0,73.0,68.0,79.0,56.0,74.0,64.0,56.0,63.0,44.0,51.0,34.0,29.0,63.0,60.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109716,210583,355357,'2014-01-03 00:00:00',64.0,78.0,right,medium,medium,59.0,59.0,46.0,63.0,52.0,69.0,67.0,68.0,56.0,69.0,73.0,68.0,79.0,56.0,74.0,64.0,56.0,63.0,44.0,51.0,34.0,29.0,63.0,60.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109717,210583,355357,'2013-09-20 00:00:00',64.0,78.0,right,medium,medium,59.0,59.0,46.0,63.0,52.0,69.0,67.0,68.0,56.0,69.0,73.0,68.0,79.0,56.0,74.0,64.0,56.0,63.0,44.0,51.0,34.0,29.0,63.0,60.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109718,210583,355357,'2013-04-26 00:00:00',61.0,78.0,right,medium,medium,59.0,59.0,46.0,60.0,52.0,67.0,64.0,68.0,51.0,68.0,73.0,68.0,79.0,53.0,69.0,57.0,56.0,63.0,44.0,51.0,34.0,29.0,59.0,58.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109719,210583,355357,'2013-04-19 00:00:00',60.0,76.0,right,medium,medium,55.0,59.0,46.0,60.0,52.0,63.0,56.0,57.0,51.0,64.0,73.0,68.0,79.0,53.0,69.0,53.0,56.0,52.0,44.0,51.0,34.0,29.0,59.0,58.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109720,210583,355357,'2013-02-15 00:00:00',58.0,76.0,right,medium,medium,55.0,59.0,46.0,58.0,52.0,62.0,56.0,57.0,50.0,61.0,73.0,68.0,77.0,53.0,69.0,53.0,56.0,52.0,44.0,51.0,34.0,29.0,56.0,55.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109721,210583,355357,'2007-02-22 00:00:00',58.0,76.0,right,medium,medium,55.0,59.0,46.0,58.0,52.0,62.0,56.0,57.0,50.0,61.0,73.0,68.0,77.0,53.0,69.0,53.0,56.0,52.0,44.0,51.0,34.0,29.0,56.0,55.0,49.0,20.0,22.0,23.0,6.0,13.0,8.0,15.0,6.0
109722,163779,23727,'2015-03-27 00:00:00',66.0,66.0,left,medium,high,65.0,34.0,52.0,57.0,25.0,56.0,38.0,52.0,63.0,59.0,63.0,66.0,57.0,62.0,67.0,44.0,41.0,74.0,63.0,44.0,85.0,65.0,52.0,47.0,53.0,66.0,69.0,74.0,9.0,5.0,10.0,14.0,7.0
109723,163779,23727,'2014-09-18 00:00:00',66.0,66.0,left,medium,high,65.0,34.0,52.0,57.0,25.0,56.0,38.0,52.0,63.0,59.0,63.0,66.0,57.0,62.0,67.0,44.0,41.0,74.0,63.0,44.0,85.0,65.0,52.0,47.0,53.0,66.0,69.0,74.0,9.0,5.0,10.0,14.0,7.0
109724,163779,23727,'2014-01-10 00:00:00',68.0,68.0,left,medium,high,65.0,34.0,52.0,61.0,25.0,56.0,38.0,52.0,65.0,59.0,66.0,69.0,57.0,66.0,67.0,44.0,42.0,74.0,63.0,44.0,85.0,68.0,52.0,47.0,53.0,66.0,69.0,74.0,9.0,5.0,10.0,14.0,7.0
109725,163779,23727,'2013-09-20 00:00:00',68.0,70.0,left,medium,high,65.0,34.0,52.0,61.0,25.0,56.0,38.0,52.0,65.0,59.0,66.0,69.0,57.0,66.0,67.0,44.0,42.0,74.0,63.0,44.0,85.0,68.0,52.0,47.0,53.0,66.0,69.0,74.0,9.0,5.0,10.0,14.0,7.0
109726,163779,23727,'2013-07-12 00:00:00',68.0,68.0,left,medium,high,65.0,34.0,52.0,59.0,16.0,58.0,38.0,52.0,65.0,61.0,68.0,68.0,54.0,66.0,67.0,44.0,42.0,74.0,63.0,44.0,78.0,71.0,58.0,47.0,53.0,68.0,70.0,75.0,9.0,5.0,10.0,14.0,7.0
109727,163779,23727,'2013-02-15 00:00:00',68.0,68.0,left,medium,high,65.0,34.0,52.0,59.0,16.0,58.0,38.0,52.0,65.0,61.0,68.0,68.0,54.0,66.0,67.0,44.0,42.0,74.0,63.0,44.0,78.0,71.0,58.0,47.0,53.0,68.0,70.0,75.0,9.0,5.0,10.0,14.0,7.0
109728,163779,23727,'2012-08-31 00:00:00',68.0,73.0,left,medium,high,65.0,34.0,52.0,59.0,16.0,58.0,38.0,52.0,65.0,61.0,68.0,68.0,54.0,66.0,67.0,44.0,42.0,74.0,63.0,44.0,78.0,71.0,58.0,47.0,44.0,68.0,70.0,75.0,9.0,5.0,10.0,14.0,7.0
109729,163779,23727,'2012-02-22 00:00:00',68.0,73.0,left,medium,high,65.0,34.0,52.0,59.0,16.0,58.0,38.0,52.0,65.0,61.0,71.0,68.0,54.0,66.0,67.0,44.0,42.0,74.0,63.0,44.0,78.0,71.0,58.0,47.0,44.0,68.0,70.0,75.0,9.0,5.0,10.0,14.0,7.0
109730,163779,23727,'2011-08-30 00:00:00',67.0,73.0,left,high,high,65.0,34.0,52.0,59.0,16.0,58.0,38.0,52.0,65.0,59.0,71.0,68.0,54.0,66.0,67.0,44.0,42.0,74.0,63.0,44.0,78.0,67.0,58.0,47.0,44.0,66.0,68.0,73.0,9.0,5.0,10.0,14.0,7.0
109731,163779,23727,'2011-02-22 00:00:00',66.0,71.0,left,high,high,63.0,30.0,52.0,59.0,16.0,55.0,34.0,47.0,64.0,57.0,71.0,68.0,54.0,66.0,68.0,44.0,42.0,74.0,77.0,44.0,78.0,67.0,63.0,47.0,34.0,65.0,67.0,73.0,9.0,5.0,10.0,14.0,7.0
109732,163779,23727,'2010-08-30 00:00:00',66.0,71.0,left,high,high,63.0,30.0,52.0,59.0,16.0,55.0,34.0,47.0,64.0,57.0,71.0,68.0,54.0,66.0,68.0,44.0,42.0,74.0,77.0,44.0,78.0,67.0,63.0,47.0,34.0,65.0,67.0,73.0,9.0,5.0,10.0,14.0,7.0
109733,163779,23727,'2009-02-22 00:00:00',62.0,66.0,left,high,high,60.0,30.0,41.0,42.0,16.0,49.0,34.0,23.0,31.0,50.0,61.0,58.0,54.0,66.0,68.0,44.0,42.0,66.0,66.0,21.0,78.0,51.0,57.0,47.0,44.0,69.0,67.0,73.0,10.0,21.0,31.0,21.0,21.0
109734,163779,23727,'2008-08-30 00:00:00',53.0,72.0,left,high,high,24.0,30.0,37.0,42.0,16.0,49.0,34.0,23.0,31.0,43.0,55.0,50.0,54.0,45.0,68.0,44.0,42.0,66.0,60.0,21.0,52.0,45.0,43.0,47.0,49.0,69.0,65.0,73.0,10.0,21.0,31.0,21.0,21.0
109735,163779,23727,'2007-08-30 00:00:00',54.0,75.0,left,high,high,27.0,33.0,40.0,45.0,16.0,52.0,34.0,26.0,34.0,46.0,48.0,43.0,54.0,38.0,68.0,48.0,42.0,59.0,53.0,23.0,55.0,48.0,46.0,47.0,52.0,62.0,58.0,73.0,10.0,21.0,34.0,21.0,21.0
109736,163779,23727,'2007-02-22 00:00:00',54.0,75.0,left,high,high,27.0,33.0,40.0,45.0,16.0,52.0,34.0,52.0,34.0,46.0,48.0,43.0,54.0,38.0,68.0,48.0,42.0,59.0,53.0,23.0,55.0,48.0,46.0,47.0,52.0,62.0,58.0,73.0,10.0,12.0,34.0,14.0,13.0
109737,173179,37879,'2016-04-21 00:00:00',73.0,73.0,right,medium,medium,42.0,23.0,71.0,63.0,49.0,52.0,49.0,52.0,61.0,57.0,49.0,54.0,57.0,72.0,56.0,59.0,58.0,67.0,82.0,21.0,78.0,76.0,29.0,51.0,46.0,74.0,76.0,77.0,6.0,10.0,10.0,8.0,16.0
109738,173179,37879,'2016-04-07 00:00:00',73.0,73.0,right,medium,medium,42.0,23.0,71.0,63.0,49.0,52.0,49.0,52.0,61.0,57.0,51.0,54.0,57.0,72.0,56.0,59.0,58.0,67.0,82.0,21.0,78.0,76.0,29.0,57.0,56.0,74.0,76.0,77.0,6.0,10.0,10.0,8.0,16.0
109739,173179,37879,'2016-01-07 00:00:00',73.0,73.0,right,medium,medium,42.0,23.0,71.0,63.0,49.0,52.0,49.0,52.0,61.0,57.0,51.0,54.0,59.0,72.0,58.0,59.0,58.0,67.0,82.0,21.0,78.0,76.0,29.0,57.0,56.0,74.0,76.0,77.0,6.0,10.0,10.0,8.0,16.0
109740,173179,37879,'2015-12-17 00:00:00',73.0,73.0,right,medium,medium,37.0,23.0,71.0,63.0,49.0,52.0,49.0,52.0,61.0,57.0,51.0,54.0,59.0,72.0,58.0,59.0,58.0,67.0,82.0,21.0,78.0,76.0,27.0,57.0,56.0,74.0,76.0,77.0,6.0,10.0,10.0,8.0,16.0
109741,173179,37879,'2015-11-26 00:00:00',73.0,73.0,right,medium,medium,37.0,23.0,71.0,63.0,49.0,52.0,49.0,52.0,61.0,57.0,51.0,54.0,59.0,72.0,58.0,59.0,58.0,67.0,82.0,21.0,78.0,76.0,27.0,57.0,56.0,74.0,76.0,77.0,6.0,10.0,10.0,8.0,16.0
109742,173179,37879,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,33.0,23.0,71.0,63.0,49.0,52.0,49.0,52.0,61.0,57.0,51.0,54.0,59.0,72.0,58.0,59.0,58.0,67.0,82.0,21.0,78.0,76.0,27.0,57.0,56.0,74.0,76.0,77.0,6.0,10.0,10.0,8.0,16.0
109743,173179,37879,'2015-04-10 00:00:00',72.0,72.0,right,medium,medium,32.0,22.0,70.0,64.0,48.0,51.0,48.0,51.0,61.0,59.0,52.0,54.0,59.0,74.0,58.0,58.0,61.0,67.0,81.0,20.0,76.0,75.0,24.0,56.0,55.0,73.0,74.0,73.0,5.0,9.0,9.0,7.0,15.0
109744,173179,37879,'2015-02-20 00:00:00',72.0,72.0,right,medium,medium,32.0,22.0,70.0,64.0,48.0,51.0,48.0,51.0,61.0,59.0,54.0,54.0,59.0,75.0,58.0,58.0,61.0,67.0,81.0,20.0,76.0,74.0,24.0,56.0,55.0,73.0,74.0,73.0,5.0,9.0,9.0,7.0,15.0
109745,173179,37879,'2015-01-09 00:00:00',72.0,73.0,right,medium,medium,32.0,22.0,70.0,64.0,48.0,51.0,48.0,51.0,61.0,59.0,54.0,54.0,59.0,75.0,58.0,58.0,61.0,67.0,81.0,20.0,76.0,74.0,24.0,56.0,55.0,73.0,74.0,73.0,5.0,9.0,9.0,7.0,15.0
109746,173179,37879,'2014-11-21 00:00:00',72.0,72.0,right,medium,medium,32.0,22.0,70.0,64.0,48.0,51.0,48.0,51.0,61.0,60.0,54.0,54.0,59.0,73.0,58.0,58.0,61.0,67.0,82.0,20.0,75.0,75.0,24.0,57.0,55.0,73.0,74.0,73.0,5.0,9.0,9.0,7.0,15.0
109747,173179,37879,'2014-11-14 00:00:00',72.0,73.0,right,medium,medium,32.0,22.0,70.0,64.0,48.0,51.0,48.0,51.0,61.0,60.0,54.0,54.0,59.0,73.0,58.0,58.0,61.0,67.0,82.0,20.0,75.0,75.0,24.0,57.0,55.0,73.0,74.0,73.0,5.0,9.0,9.0,7.0,15.0
109748,173179,37879,'2014-10-31 00:00:00',72.0,73.0,right,medium,medium,32.0,22.0,70.0,63.0,48.0,51.0,48.0,51.0,61.0,60.0,54.0,54.0,59.0,73.0,58.0,58.0,61.0,70.0,82.0,20.0,75.0,75.0,24.0,52.0,55.0,73.0,74.0,73.0,5.0,9.0,9.0,7.0,15.0
109749,173179,37879,'2014-09-18 00:00:00',72.0,72.0,right,low,medium,32.0,22.0,70.0,61.0,48.0,51.0,48.0,51.0,61.0,60.0,54.0,54.0,59.0,73.0,58.0,58.0,61.0,70.0,82.0,20.0,66.0,75.0,24.0,51.0,55.0,73.0,74.0,73.0,5.0,9.0,9.0,7.0,15.0
109750,173179,37879,'2014-01-31 00:00:00',72.0,73.0,right,low,medium,32.0,22.0,70.0,61.0,48.0,51.0,48.0,51.0,61.0,60.0,54.0,44.0,59.0,73.0,58.0,58.0,61.0,70.0,82.0,20.0,66.0,75.0,24.0,51.0,55.0,73.0,74.0,73.0,5.0,9.0,9.0,7.0,15.0
109751,173179,37879,'2014-01-17 00:00:00',72.0,73.0,right,low,medium,32.0,22.0,70.0,61.0,48.0,51.0,48.0,51.0,61.0,60.0,54.0,44.0,59.0,73.0,58.0,58.0,61.0,70.0,82.0,20.0,66.0,75.0,24.0,51.0,55.0,73.0,74.0,73.0,5.0,9.0,9.0,7.0,15.0
109752,173179,37879,'2013-09-20 00:00:00',72.0,73.0,right,low,medium,32.0,22.0,70.0,61.0,48.0,51.0,48.0,51.0,61.0,60.0,54.0,44.0,59.0,73.0,48.0,58.0,61.0,70.0,82.0,20.0,66.0,75.0,24.0,51.0,55.0,73.0,74.0,73.0,5.0,9.0,9.0,7.0,15.0
109753,173179,37879,'2013-02-15 00:00:00',71.0,74.0,right,low,medium,32.0,22.0,68.0,57.0,48.0,41.0,48.0,51.0,61.0,52.0,54.0,34.0,49.0,72.0,48.0,58.0,61.0,68.0,83.0,20.0,73.0,73.0,24.0,51.0,55.0,72.0,74.0,73.0,5.0,9.0,9.0,7.0,15.0
109754,173179,37879,'2012-08-31 00:00:00',72.0,74.0,right,low,medium,32.0,22.0,68.0,57.0,48.0,41.0,48.0,51.0,61.0,52.0,54.0,34.0,49.0,72.0,48.0,58.0,61.0,68.0,83.0,20.0,73.0,73.0,24.0,51.0,55.0,72.0,76.0,74.0,5.0,9.0,9.0,7.0,15.0
109755,173179,37879,'2012-02-22 00:00:00',73.0,74.0,right,low,medium,32.0,22.0,67.0,67.0,48.0,41.0,48.0,51.0,61.0,66.0,54.0,34.0,49.0,72.0,48.0,58.0,60.0,68.0,83.0,20.0,73.0,73.0,24.0,55.0,55.0,72.0,76.0,74.0,5.0,9.0,9.0,7.0,15.0
109756,173179,37879,'2011-08-30 00:00:00',73.0,74.0,right,low,medium,32.0,22.0,67.0,67.0,48.0,41.0,48.0,51.0,61.0,66.0,54.0,39.0,49.0,72.0,48.0,58.0,60.0,68.0,83.0,20.0,73.0,73.0,24.0,62.0,55.0,72.0,76.0,74.0,5.0,9.0,9.0,7.0,15.0
109757,173179,37879,'2010-08-30 00:00:00',73.0,80.0,right,low,medium,32.0,22.0,67.0,67.0,48.0,41.0,48.0,51.0,61.0,66.0,65.0,67.0,50.0,72.0,70.0,58.0,78.0,75.0,82.0,20.0,73.0,73.0,24.0,62.0,55.0,72.0,76.0,74.0,5.0,9.0,9.0,7.0,15.0
109758,173179,37879,'2010-02-22 00:00:00',74.0,80.0,right,low,medium,52.0,52.0,72.0,75.0,48.0,41.0,48.0,51.0,66.0,66.0,70.0,72.0,50.0,72.0,70.0,58.0,78.0,75.0,82.0,40.0,73.0,74.0,73.0,62.0,68.0,73.0,76.0,74.0,11.0,23.0,66.0,23.0,23.0
109759,173179,37879,'2009-08-30 00:00:00',75.0,80.0,right,low,medium,66.0,52.0,75.0,76.0,48.0,41.0,48.0,51.0,66.0,71.0,71.0,74.0,50.0,72.0,70.0,58.0,78.0,75.0,82.0,40.0,73.0,78.0,76.0,62.0,78.0,74.0,76.0,74.0,11.0,23.0,66.0,23.0,23.0
109760,173179,37879,'2008-08-30 00:00:00',75.0,79.0,right,low,medium,65.0,51.0,74.0,75.0,48.0,40.0,48.0,50.0,65.0,70.0,71.0,75.0,50.0,71.0,70.0,57.0,78.0,80.0,85.0,39.0,72.0,77.0,75.0,62.0,77.0,73.0,75.0,74.0,11.0,23.0,65.0,23.0,23.0
109761,173179,37879,'2007-08-30 00:00:00',76.0,79.0,right,low,medium,65.0,51.0,74.0,75.0,48.0,40.0,48.0,50.0,65.0,70.0,71.0,75.0,50.0,71.0,70.0,57.0,78.0,80.0,85.0,39.0,72.0,77.0,75.0,62.0,69.0,73.0,75.0,74.0,11.0,23.0,65.0,23.0,23.0
109762,173179,37879,'2007-02-22 00:00:00',66.0,65.0,right,low,medium,52.0,51.0,67.0,52.0,48.0,37.0,48.0,57.0,54.0,55.0,52.0,62.0,50.0,46.0,70.0,57.0,78.0,67.0,76.0,39.0,72.0,77.0,75.0,62.0,57.0,68.0,62.0,74.0,11.0,10.0,54.0,14.0,11.0
109763,173179,37879,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
109764,188844,41166,'2015-06-12 00:00:00',74.0,77.0,right,medium,medium,52.0,20.0,74.0,73.0,31.0,41.0,62.0,39.0,77.0,58.0,60.0,56.0,66.0,70.0,60.0,56.0,77.0,73.0,72.0,35.0,65.0,82.0,45.0,35.0,29.0,78.0,79.0,76.0,14.0,8.0,10.0,13.0,8.0
109765,188844,41166,'2015-02-27 00:00:00',74.0,77.0,left,medium,medium,52.0,20.0,74.0,73.0,31.0,41.0,62.0,39.0,77.0,58.0,60.0,56.0,66.0,70.0,60.0,56.0,77.0,73.0,72.0,35.0,65.0,82.0,45.0,35.0,29.0,78.0,79.0,76.0,14.0,8.0,10.0,13.0,8.0
109766,188844,41166,'2014-09-18 00:00:00',74.0,77.0,left,medium,medium,52.0,20.0,74.0,73.0,31.0,41.0,62.0,39.0,77.0,58.0,60.0,56.0,66.0,70.0,60.0,56.0,77.0,73.0,72.0,35.0,65.0,82.0,45.0,35.0,29.0,78.0,79.0,76.0,14.0,8.0,10.0,13.0,8.0
109767,188844,41166,'2014-03-21 00:00:00',74.0,77.0,left,medium,medium,52.0,20.0,74.0,73.0,31.0,53.0,62.0,39.0,77.0,67.0,61.0,55.0,64.0,70.0,60.0,56.0,73.0,71.0,68.0,35.0,65.0,82.0,45.0,55.0,29.0,78.0,79.0,76.0,14.0,8.0,10.0,13.0,8.0
109768,188844,41166,'2013-06-07 00:00:00',74.0,77.0,left,medium,medium,52.0,20.0,74.0,73.0,31.0,53.0,62.0,39.0,77.0,67.0,61.0,55.0,64.0,70.0,60.0,56.0,73.0,71.0,68.0,35.0,65.0,82.0,45.0,55.0,29.0,78.0,79.0,76.0,14.0,8.0,10.0,13.0,8.0
109769,188844,41166,'2013-05-31 00:00:00',74.0,74.0,left,medium,medium,52.0,20.0,73.0,72.0,21.0,50.0,62.0,39.0,74.0,66.0,61.0,55.0,64.0,70.0,60.0,56.0,73.0,71.0,68.0,35.0,64.0,81.0,45.0,55.0,29.0,75.0,77.0,78.0,14.0,8.0,10.0,13.0,8.0
109770,188844,41166,'2013-05-24 00:00:00',74.0,74.0,left,medium,medium,52.0,20.0,73.0,72.0,21.0,50.0,62.0,39.0,74.0,66.0,61.0,55.0,64.0,70.0,60.0,56.0,73.0,71.0,68.0,35.0,64.0,81.0,45.0,55.0,29.0,75.0,77.0,78.0,14.0,8.0,10.0,13.0,8.0
109771,188844,41166,'2013-03-22 00:00:00',73.0,76.0,left,medium,medium,52.0,20.0,73.0,69.0,21.0,50.0,62.0,39.0,72.0,64.0,61.0,55.0,64.0,70.0,60.0,56.0,73.0,71.0,68.0,35.0,64.0,79.0,45.0,55.0,29.0,75.0,76.0,77.0,14.0,8.0,10.0,13.0,8.0
109772,188844,41166,'2013-02-22 00:00:00',73.0,76.0,left,medium,medium,52.0,20.0,73.0,69.0,21.0,50.0,62.0,39.0,72.0,64.0,61.0,55.0,64.0,70.0,60.0,56.0,73.0,71.0,68.0,35.0,64.0,79.0,45.0,55.0,29.0,75.0,76.0,77.0,14.0,8.0,10.0,13.0,8.0
109773,188844,41166,'2013-02-15 00:00:00',73.0,76.0,left,medium,medium,52.0,20.0,73.0,69.0,21.0,50.0,62.0,39.0,72.0,64.0,61.0,55.0,64.0,70.0,60.0,56.0,73.0,71.0,68.0,35.0,64.0,79.0,45.0,55.0,29.0,75.0,76.0,77.0,14.0,8.0,10.0,13.0,8.0
109774,188844,41166,'2012-08-31 00:00:00',73.0,76.0,left,medium,medium,52.0,20.0,73.0,69.0,21.0,50.0,62.0,39.0,72.0,64.0,61.0,55.0,64.0,70.0,60.0,56.0,73.0,71.0,68.0,35.0,64.0,79.0,45.0,55.0,29.0,75.0,76.0,77.0,14.0,8.0,10.0,13.0,8.0
109775,188844,41166,'2012-02-22 00:00:00',69.0,73.0,left,medium,medium,52.0,20.0,67.0,68.0,21.0,50.0,62.0,39.0,67.0,64.0,58.0,62.0,64.0,70.0,60.0,56.0,73.0,67.0,68.0,35.0,65.0,72.0,45.0,55.0,29.0,71.0,69.0,72.0,14.0,8.0,10.0,13.0,8.0
109776,188844,41166,'2011-08-30 00:00:00',69.0,73.0,left,medium,medium,64.0,20.0,67.0,68.0,21.0,50.0,62.0,39.0,67.0,64.0,55.0,62.0,64.0,70.0,60.0,56.0,73.0,70.0,68.0,35.0,65.0,72.0,45.0,59.0,29.0,70.0,69.0,72.0,14.0,8.0,10.0,13.0,8.0
109777,188844,41166,'2011-02-22 00:00:00',69.0,76.0,left,medium,medium,40.0,21.0,68.0,69.0,22.0,51.0,58.0,40.0,66.0,65.0,69.0,68.0,58.0,71.0,65.0,57.0,69.0,66.0,69.0,36.0,62.0,73.0,46.0,60.0,30.0,71.0,70.0,73.0,14.0,8.0,10.0,13.0,8.0
109778,188844,41166,'2010-08-30 00:00:00',69.0,76.0,left,medium,medium,40.0,21.0,68.0,65.0,22.0,51.0,58.0,40.0,66.0,64.0,70.0,67.0,58.0,71.0,65.0,57.0,67.0,66.0,65.0,36.0,63.0,69.0,36.0,60.0,30.0,72.0,70.0,72.0,14.0,8.0,10.0,13.0,8.0
109779,188844,41166,'2010-02-22 00:00:00',62.0,66.0,left,medium,medium,40.0,21.0,47.0,47.0,22.0,25.0,58.0,35.0,41.0,35.0,64.0,67.0,58.0,70.0,65.0,47.0,67.0,70.0,65.0,26.0,65.0,39.0,42.0,60.0,37.0,70.0,67.0,72.0,11.0,22.0,41.0,22.0,22.0
109780,188844,41166,'2008-08-30 00:00:00',62.0,66.0,left,medium,medium,40.0,21.0,47.0,47.0,22.0,25.0,58.0,35.0,41.0,35.0,64.0,67.0,58.0,70.0,65.0,47.0,67.0,70.0,65.0,26.0,65.0,39.0,42.0,60.0,37.0,70.0,67.0,72.0,11.0,22.0,41.0,22.0,22.0
109781,188844,41166,'2007-02-22 00:00:00',62.0,66.0,left,medium,medium,40.0,21.0,47.0,47.0,22.0,25.0,58.0,35.0,41.0,35.0,64.0,67.0,58.0,70.0,65.0,47.0,67.0,70.0,65.0,26.0,65.0,39.0,42.0,60.0,37.0,70.0,67.0,72.0,11.0,22.0,41.0,22.0,22.0
109782,198147,121642,'2016-03-03 00:00:00',69.0,70.0,right,medium,medium,56.0,34.0,56.0,53.0,47.0,59.0,42.0,40.0,61.0,65.0,74.0,72.0,70.0,67.0,75.0,58.0,75.0,69.0,64.0,42.0,74.0,76.0,54.0,60.0,33.0,73.0,73.0,73.0,9.0,8.0,10.0,7.0,8.0
109783,198147,121642,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,56.0,34.0,56.0,53.0,47.0,59.0,42.0,40.0,61.0,65.0,74.0,72.0,70.0,67.0,75.0,58.0,75.0,69.0,64.0,42.0,74.0,76.0,54.0,60.0,33.0,73.0,73.0,73.0,9.0,8.0,10.0,7.0,8.0
109784,198147,121642,'2015-09-21 00:00:00',69.0,70.0,right,medium,medium,56.0,34.0,56.0,53.0,47.0,59.0,42.0,40.0,61.0,65.0,74.0,72.0,70.0,67.0,75.0,58.0,75.0,69.0,64.0,42.0,74.0,76.0,54.0,60.0,33.0,73.0,73.0,73.0,9.0,8.0,10.0,7.0,8.0
109785,198147,121642,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,55.0,33.0,55.0,52.0,46.0,58.0,41.0,39.0,60.0,64.0,74.0,73.0,70.0,68.0,75.0,57.0,75.0,69.0,64.0,41.0,73.0,65.0,53.0,59.0,32.0,69.0,70.0,69.0,8.0,7.0,9.0,6.0,7.0
109786,198147,121642,'2014-07-18 00:00:00',67.0,70.0,right,medium,medium,59.0,33.0,55.0,62.0,46.0,58.0,41.0,39.0,54.0,64.0,74.0,73.0,70.0,68.0,75.0,57.0,75.0,69.0,64.0,41.0,73.0,65.0,53.0,55.0,32.0,69.0,70.0,69.0,8.0,7.0,9.0,6.0,7.0
109787,198147,121642,'2013-12-06 00:00:00',67.0,70.0,right,medium,medium,59.0,33.0,55.0,62.0,46.0,58.0,41.0,39.0,54.0,64.0,74.0,73.0,70.0,68.0,75.0,57.0,75.0,69.0,64.0,41.0,73.0,65.0,53.0,55.0,32.0,69.0,70.0,69.0,8.0,7.0,9.0,6.0,7.0
109788,198147,121642,'2013-09-20 00:00:00',67.0,70.0,right,medium,medium,59.0,33.0,55.0,62.0,46.0,58.0,41.0,39.0,54.0,64.0,73.0,71.0,70.0,67.0,75.0,57.0,75.0,69.0,64.0,41.0,78.0,65.0,53.0,55.0,32.0,69.0,70.0,69.0,8.0,7.0,9.0,6.0,7.0
109789,198147,121642,'2013-05-31 00:00:00',67.0,70.0,right,medium,medium,59.0,33.0,55.0,62.0,46.0,58.0,41.0,39.0,54.0,64.0,73.0,71.0,70.0,67.0,75.0,57.0,75.0,69.0,64.0,41.0,78.0,65.0,53.0,55.0,32.0,69.0,70.0,69.0,8.0,7.0,9.0,6.0,7.0
109790,198147,121642,'2013-04-05 00:00:00',66.0,70.0,right,medium,medium,59.0,33.0,55.0,59.0,46.0,58.0,41.0,39.0,54.0,64.0,73.0,71.0,70.0,67.0,75.0,57.0,75.0,68.0,64.0,41.0,78.0,65.0,53.0,55.0,32.0,69.0,70.0,69.0,8.0,7.0,9.0,6.0,7.0
109791,198147,121642,'2013-02-15 00:00:00',66.0,70.0,right,medium,medium,59.0,33.0,55.0,59.0,46.0,58.0,41.0,39.0,54.0,64.0,75.0,72.0,70.0,67.0,75.0,57.0,75.0,67.0,62.0,41.0,78.0,65.0,53.0,55.0,32.0,69.0,70.0,69.0,8.0,7.0,9.0,6.0,7.0
109792,198147,121642,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,59.0,33.0,50.0,59.0,46.0,58.0,41.0,39.0,54.0,64.0,75.0,70.0,71.0,66.0,73.0,57.0,74.0,66.0,62.0,41.0,78.0,62.0,53.0,55.0,32.0,68.0,70.0,69.0,8.0,7.0,9.0,6.0,7.0
109793,198147,121642,'2012-02-22 00:00:00',65.0,70.0,right,medium,medium,59.0,33.0,50.0,59.0,46.0,58.0,41.0,39.0,46.0,64.0,75.0,70.0,71.0,66.0,73.0,57.0,74.0,66.0,62.0,41.0,66.0,62.0,53.0,55.0,32.0,68.0,70.0,69.0,8.0,7.0,9.0,6.0,7.0
109794,198147,121642,'2011-08-30 00:00:00',64.0,71.0,right,medium,medium,59.0,33.0,40.0,58.0,46.0,58.0,41.0,39.0,36.0,64.0,75.0,70.0,71.0,65.0,73.0,59.0,74.0,66.0,62.0,46.0,63.0,68.0,53.0,59.0,32.0,68.0,71.0,69.0,8.0,7.0,9.0,6.0,7.0
109795,198147,121642,'2011-02-22 00:00:00',66.0,73.0,right,medium,medium,59.0,33.0,40.0,58.0,46.0,58.0,41.0,39.0,36.0,64.0,74.0,73.0,72.0,65.0,53.0,59.0,57.0,65.0,62.0,46.0,63.0,72.0,63.0,61.0,32.0,74.0,71.0,69.0,8.0,7.0,9.0,6.0,7.0
109796,198147,121642,'2010-08-30 00:00:00',65.0,73.0,right,medium,medium,59.0,33.0,32.0,58.0,46.0,58.0,41.0,39.0,36.0,64.0,74.0,73.0,72.0,65.0,53.0,59.0,57.0,65.0,62.0,46.0,63.0,72.0,63.0,61.0,32.0,74.0,71.0,69.0,8.0,7.0,9.0,6.0,7.0
109797,198147,121642,'2010-02-22 00:00:00',64.0,73.0,right,medium,medium,55.0,33.0,32.0,58.0,46.0,53.0,41.0,39.0,36.0,64.0,74.0,70.0,72.0,66.0,53.0,59.0,57.0,65.0,62.0,46.0,63.0,61.0,67.0,61.0,54.0,74.0,70.0,69.0,6.0,24.0,36.0,24.0,24.0
109798,198147,121642,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,55.0,33.0,32.0,58.0,46.0,53.0,41.0,39.0,36.0,64.0,74.0,70.0,72.0,66.0,53.0,59.0,57.0,65.0,62.0,46.0,63.0,61.0,67.0,61.0,54.0,74.0,70.0,69.0,6.0,24.0,36.0,24.0,24.0
109799,193889,180284,'2016-04-28 00:00:00',64.0,68.0,right,medium,medium,15.0,14.0,13.0,31.0,13.0,14.0,12.0,14.0,27.0,17.0,38.0,32.0,55.0,55.0,62.0,23.0,55.0,25.0,72.0,17.0,21.0,21.0,11.0,27.0,16.0,13.0,13.0,15.0,66.0,66.0,65.0,64.0,65.0
109800,193889,180284,'2015-09-21 00:00:00',64.0,68.0,right,medium,medium,15.0,14.0,13.0,31.0,13.0,14.0,12.0,14.0,27.0,17.0,38.0,32.0,55.0,55.0,62.0,23.0,55.0,25.0,72.0,17.0,21.0,21.0,11.0,27.0,16.0,13.0,13.0,15.0,66.0,66.0,65.0,64.0,65.0
109801,193889,180284,'2014-10-17 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,26.0,30.0,38.0,32.0,55.0,54.0,62.0,22.0,55.0,25.0,72.0,25.0,20.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,65.0,64.0,63.0,63.0
109802,193889,180284,'2014-04-18 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,26.0,30.0,38.0,32.0,55.0,40.0,62.0,22.0,55.0,25.0,72.0,25.0,20.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,65.0,64.0,64.0,64.0
109803,193889,180284,'2014-03-28 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,26.0,30.0,36.0,29.0,55.0,40.0,61.0,22.0,54.0,25.0,72.0,25.0,20.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,64.0,64.0,64.0,64.0
109804,193889,180284,'2013-10-18 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,26.0,30.0,36.0,29.0,55.0,40.0,61.0,22.0,54.0,25.0,72.0,25.0,20.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,64.0,64.0,64.0,64.0
109805,193889,180284,'2013-10-11 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,30.0,38.0,29.0,55.0,40.0,62.0,22.0,54.0,25.0,74.0,25.0,20.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,65.0,64.0,66.0,65.0
109806,193889,180284,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,30.0,38.0,29.0,55.0,40.0,62.0,22.0,54.0,25.0,74.0,25.0,20.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,65.0,64.0,66.0,65.0
109807,193889,180284,'2013-06-21 00:00:00',65.0,68.0,right,medium,medium,14.0,13.0,12.0,31.0,12.0,13.0,11.0,13.0,27.0,30.0,38.0,29.0,55.0,53.0,62.0,22.0,54.0,55.0,74.0,16.0,20.0,20.0,10.0,22.0,15.0,12.0,12.0,14.0,66.0,65.0,64.0,66.0,65.0
109808,193889,180284,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,14.0,13.0,12.0,31.0,12.0,13.0,11.0,13.0,27.0,30.0,38.0,29.0,55.0,40.0,62.0,22.0,54.0,55.0,74.0,16.0,20.0,20.0,10.0,22.0,15.0,12.0,12.0,14.0,66.0,65.0,64.0,66.0,65.0
109809,193889,180284,'2012-08-31 00:00:00',65.0,69.0,right,medium,medium,14.0,13.0,12.0,31.0,12.0,13.0,11.0,13.0,27.0,30.0,38.0,29.0,55.0,40.0,62.0,22.0,54.0,55.0,60.0,16.0,20.0,20.0,10.0,22.0,15.0,12.0,12.0,14.0,67.0,66.0,64.0,68.0,67.0
109810,193889,180284,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,14.0,13.0,12.0,31.0,12.0,13.0,11.0,13.0,27.0,30.0,38.0,29.0,55.0,40.0,62.0,22.0,54.0,55.0,60.0,16.0,20.0,20.0,10.0,22.0,15.0,12.0,12.0,14.0,69.0,67.0,66.0,70.0,68.0
109811,193889,180284,'2011-02-22 00:00:00',67.0,78.0,right,medium,medium,14.0,13.0,12.0,31.0,12.0,13.0,11.0,13.0,27.0,15.0,38.0,29.0,55.0,35.0,26.0,22.0,49.0,32.0,52.0,16.0,20.0,20.0,10.0,22.0,15.0,12.0,12.0,14.0,70.0,68.0,66.0,70.0,68.0
109812,193889,180284,'2010-08-30 00:00:00',67.0,78.0,right,medium,medium,4.0,3.0,12.0,31.0,7.0,8.0,11.0,13.0,27.0,15.0,38.0,29.0,55.0,35.0,26.0,22.0,49.0,32.0,21.0,16.0,20.0,20.0,10.0,22.0,15.0,2.0,12.0,14.0,70.0,68.0,66.0,70.0,68.0
109813,193889,180284,'2009-08-30 00:00:00',57.0,74.0,right,medium,medium,23.0,23.0,23.0,31.0,7.0,23.0,11.0,13.0,57.0,23.0,38.0,29.0,55.0,35.0,26.0,22.0,49.0,32.0,21.0,23.0,23.0,29.0,44.0,22.0,42.0,23.0,23.0,14.0,62.0,58.0,57.0,52.0,59.0
109814,193889,180284,'2007-02-22 00:00:00',57.0,74.0,right,medium,medium,23.0,23.0,23.0,31.0,7.0,23.0,11.0,13.0,57.0,23.0,38.0,29.0,55.0,35.0,26.0,22.0,49.0,32.0,21.0,23.0,23.0,29.0,44.0,22.0,42.0,23.0,23.0,14.0,62.0,58.0,57.0,52.0,59.0
109815,216386,164494,'2016-04-07 00:00:00',64.0,65.0,right,medium,medium,71.0,60.0,48.0,65.0,57.0,68.0,60.0,63.0,57.0,67.0,68.0,71.0,70.0,63.0,74.0,67.0,74.0,57.0,58.0,55.0,43.0,44.0,62.0,50.0,57.0,54.0,58.0,55.0,16.0,11.0,10.0,10.0,11.0
109816,216386,164494,'2015-10-16 00:00:00',65.0,66.0,right,medium,medium,73.0,60.0,48.0,65.0,57.0,68.0,60.0,63.0,57.0,67.0,68.0,71.0,70.0,63.0,74.0,67.0,74.0,57.0,58.0,55.0,43.0,44.0,62.0,50.0,57.0,54.0,58.0,55.0,16.0,11.0,10.0,10.0,11.0
109817,216386,164494,'2015-09-21 00:00:00',65.0,67.0,right,medium,medium,73.0,60.0,48.0,65.0,57.0,68.0,60.0,63.0,57.0,67.0,68.0,71.0,70.0,63.0,74.0,67.0,74.0,57.0,58.0,55.0,43.0,44.0,62.0,50.0,57.0,54.0,58.0,55.0,16.0,11.0,10.0,10.0,11.0
109818,216386,164494,'2015-05-15 00:00:00',62.0,67.0,right,medium,medium,67.0,42.0,47.0,64.0,50.0,67.0,46.0,51.0,53.0,64.0,68.0,68.0,66.0,59.0,71.0,65.0,72.0,55.0,48.0,45.0,42.0,41.0,59.0,48.0,56.0,49.0,54.0,49.0,15.0,10.0,9.0,9.0,10.0
109819,216386,164494,'2015-05-08 00:00:00',61.0,66.0,right,medium,medium,64.0,42.0,44.0,64.0,50.0,67.0,46.0,51.0,53.0,64.0,68.0,68.0,66.0,55.0,71.0,65.0,72.0,55.0,48.0,45.0,36.0,39.0,59.0,48.0,56.0,48.0,46.0,47.0,15.0,10.0,9.0,9.0,10.0
109820,216386,164494,'2015-02-13 00:00:00',61.0,66.0,right,medium,medium,64.0,42.0,44.0,64.0,50.0,67.0,41.0,37.0,53.0,64.0,68.0,68.0,66.0,55.0,71.0,65.0,72.0,55.0,48.0,45.0,36.0,39.0,59.0,48.0,56.0,48.0,46.0,47.0,15.0,10.0,9.0,9.0,10.0
109821,216386,164494,'2014-10-02 00:00:00',61.0,66.0,right,medium,medium,64.0,42.0,44.0,64.0,50.0,67.0,41.0,37.0,53.0,64.0,68.0,68.0,66.0,55.0,71.0,65.0,72.0,56.0,48.0,45.0,36.0,39.0,59.0,48.0,56.0,48.0,46.0,47.0,15.0,10.0,9.0,9.0,10.0
109822,216386,164494,'2014-09-18 00:00:00',60.0,66.0,right,medium,medium,62.0,42.0,44.0,62.0,50.0,64.0,41.0,37.0,52.0,62.0,68.0,68.0,66.0,53.0,71.0,65.0,72.0,56.0,48.0,45.0,36.0,39.0,58.0,48.0,56.0,48.0,46.0,47.0,15.0,10.0,9.0,9.0,10.0
109823,216386,164494,'2014-05-02 00:00:00',60.0,66.0,right,medium,medium,62.0,42.0,44.0,62.0,50.0,64.0,41.0,37.0,52.0,62.0,71.0,73.0,63.0,53.0,71.0,65.0,72.0,56.0,48.0,45.0,36.0,39.0,58.0,48.0,56.0,48.0,46.0,47.0,15.0,10.0,9.0,9.0,10.0
109824,216386,164494,'2013-12-13 00:00:00',59.0,66.0,right,medium,medium,62.0,42.0,44.0,58.0,50.0,64.0,41.0,37.0,48.0,62.0,71.0,73.0,63.0,53.0,71.0,65.0,72.0,56.0,48.0,45.0,36.0,33.0,58.0,48.0,56.0,38.0,41.0,37.0,15.0,10.0,9.0,9.0,10.0
109825,216386,164494,'2013-09-20 00:00:00',60.0,66.0,right,medium,medium,59.0,42.0,44.0,58.0,50.0,64.0,41.0,37.0,44.0,62.0,71.0,73.0,63.0,53.0,71.0,65.0,72.0,56.0,48.0,45.0,36.0,33.0,57.0,48.0,56.0,38.0,41.0,37.0,15.0,10.0,9.0,9.0,10.0
109826,216386,164494,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,59.0,42.0,44.0,58.0,50.0,64.0,41.0,37.0,44.0,62.0,71.0,73.0,63.0,53.0,71.0,65.0,72.0,56.0,48.0,45.0,36.0,33.0,57.0,48.0,56.0,38.0,41.0,37.0,15.0,10.0,9.0,9.0,10.0
109827,52263,38347,'2010-08-30 00:00:00',63.0,64.0,right,?,_0,66.0,53.0,61.0,62.0,48.0,53.0,63.0,60.0,63.0,58.0,62.0,67.0,61.0,60.0,62.0,71.0,63.0,70.0,64.0,61.0,64.0,63.0,61.0,65.0,57.0,61.0,63.0,62.0,5.0,5.0,13.0,12.0,10.0
109828,52263,38347,'2009-08-30 00:00:00',63.0,64.0,right,?,_0,66.0,53.0,61.0,62.0,48.0,58.0,63.0,60.0,63.0,60.0,62.0,67.0,61.0,60.0,62.0,71.0,63.0,70.0,64.0,61.0,64.0,64.0,68.0,65.0,62.0,60.0,62.0,62.0,12.0,20.0,63.0,20.0,20.0
109829,52263,38347,'2007-08-30 00:00:00',63.0,64.0,right,?,_0,66.0,53.0,61.0,62.0,48.0,58.0,63.0,60.0,63.0,60.0,62.0,67.0,61.0,60.0,62.0,71.0,63.0,70.0,64.0,61.0,64.0,64.0,68.0,65.0,62.0,60.0,62.0,62.0,12.0,20.0,63.0,20.0,20.0
109830,52263,38347,'2007-02-22 00:00:00',63.0,64.0,right,?,_0,66.0,53.0,61.0,62.0,48.0,58.0,63.0,62.0,63.0,60.0,62.0,67.0,61.0,60.0,62.0,71.0,63.0,70.0,64.0,61.0,64.0,64.0,68.0,65.0,62.0,60.0,62.0,62.0,12.0,11.0,63.0,13.0,11.0
109831,166919,47418,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,66.0,48.0,69.0,64.0,51.0,63.0,44.0,70.0,67.0,68.0,67.0,67.0,62.0,73.0,61.0,74.0,68.0,79.0,70.0,63.0,72.0,74.0,59.0,68.0,56.0,75.0,78.0,76.0,13.0,6.0,14.0,7.0,9.0
109832,166919,47418,'2016-01-07 00:00:00',73.0,73.0,right,medium,medium,66.0,48.0,69.0,64.0,51.0,63.0,44.0,70.0,67.0,68.0,67.0,67.0,62.0,73.0,61.0,74.0,68.0,84.0,70.0,63.0,72.0,74.0,59.0,68.0,56.0,75.0,78.0,76.0,13.0,6.0,14.0,7.0,9.0
109833,166919,47418,'2015-12-03 00:00:00',73.0,73.0,right,medium,medium,66.0,48.0,69.0,69.0,51.0,63.0,44.0,70.0,67.0,68.0,67.0,67.0,62.0,73.0,61.0,74.0,68.0,84.0,70.0,63.0,72.0,74.0,59.0,68.0,56.0,75.0,78.0,76.0,13.0,6.0,14.0,7.0,9.0
109834,166919,47418,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,66.0,48.0,69.0,71.0,51.0,63.0,44.0,70.0,67.0,68.0,67.0,67.0,62.0,73.0,61.0,74.0,68.0,84.0,70.0,63.0,72.0,74.0,59.0,68.0,56.0,77.0,78.0,76.0,13.0,6.0,14.0,7.0,9.0
109835,166919,47418,'2015-04-17 00:00:00',72.0,72.0,right,medium,medium,65.0,47.0,68.0,70.0,50.0,62.0,43.0,69.0,66.0,67.0,68.0,68.0,62.0,72.0,61.0,73.0,68.0,84.0,70.0,62.0,71.0,76.0,58.0,67.0,55.0,74.0,75.0,73.0,12.0,5.0,13.0,6.0,8.0
109836,166919,47418,'2015-02-13 00:00:00',72.0,72.0,right,medium,medium,65.0,47.0,68.0,70.0,50.0,62.0,43.0,69.0,66.0,67.0,68.0,68.0,62.0,72.0,61.0,73.0,68.0,84.0,70.0,62.0,71.0,76.0,58.0,67.0,55.0,74.0,75.0,73.0,12.0,5.0,13.0,6.0,8.0
109837,166919,47418,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,65.0,47.0,68.0,70.0,50.0,62.0,43.0,69.0,66.0,67.0,66.0,68.0,62.0,72.0,61.0,73.0,68.0,84.0,70.0,62.0,71.0,76.0,58.0,67.0,55.0,74.0,75.0,73.0,12.0,5.0,13.0,6.0,8.0
109838,166919,47418,'2014-09-18 00:00:00',72.0,74.0,right,medium,medium,65.0,47.0,68.0,70.0,50.0,62.0,43.0,69.0,66.0,67.0,66.0,68.0,62.0,72.0,61.0,73.0,68.0,84.0,70.0,62.0,71.0,76.0,58.0,67.0,55.0,74.0,75.0,73.0,12.0,5.0,13.0,6.0,8.0
109839,166919,47418,'2014-03-07 00:00:00',71.0,74.0,right,medium,medium,65.0,47.0,68.0,70.0,50.0,64.0,43.0,69.0,70.0,71.0,66.0,64.0,70.0,72.0,61.0,73.0,68.0,84.0,70.0,62.0,71.0,73.0,58.0,67.0,55.0,73.0,73.0,70.0,12.0,5.0,13.0,6.0,8.0
109840,166919,47418,'2013-12-13 00:00:00',72.0,74.0,right,medium,medium,65.0,47.0,68.0,70.0,50.0,64.0,43.0,69.0,70.0,71.0,66.0,64.0,70.0,72.0,61.0,73.0,68.0,84.0,70.0,62.0,71.0,73.0,58.0,67.0,55.0,73.0,73.0,70.0,12.0,5.0,13.0,6.0,8.0
109841,166919,47418,'2013-11-01 00:00:00',72.0,74.0,right,medium,medium,65.0,47.0,68.0,70.0,50.0,64.0,43.0,69.0,73.0,71.0,66.0,64.0,70.0,72.0,61.0,73.0,68.0,84.0,70.0,62.0,71.0,73.0,58.0,67.0,55.0,73.0,73.0,70.0,12.0,5.0,13.0,6.0,8.0
109842,166919,47418,'2013-10-04 00:00:00',74.0,76.0,right,medium,medium,65.0,47.0,68.0,73.0,50.0,64.0,43.0,69.0,73.0,71.0,66.0,64.0,70.0,74.0,61.0,73.0,68.0,84.0,70.0,62.0,71.0,75.0,58.0,67.0,55.0,73.0,78.0,74.0,12.0,5.0,13.0,6.0,8.0
109843,166919,47418,'2013-09-20 00:00:00',74.0,76.0,right,medium,medium,65.0,47.0,68.0,73.0,50.0,64.0,43.0,69.0,73.0,71.0,66.0,64.0,70.0,74.0,61.0,73.0,68.0,84.0,70.0,62.0,71.0,75.0,58.0,70.0,55.0,73.0,78.0,74.0,12.0,5.0,13.0,6.0,8.0
109844,166919,47418,'2013-05-03 00:00:00',74.0,78.0,right,low,medium,65.0,47.0,68.0,78.0,50.0,64.0,43.0,69.0,73.0,71.0,66.0,64.0,70.0,74.0,61.0,69.0,68.0,85.0,70.0,60.0,71.0,75.0,58.0,65.0,55.0,73.0,78.0,74.0,12.0,5.0,13.0,6.0,8.0
109845,166919,47418,'2013-03-22 00:00:00',74.0,78.0,right,low,medium,65.0,47.0,68.0,78.0,50.0,64.0,43.0,69.0,73.0,71.0,66.0,64.0,70.0,74.0,61.0,65.0,68.0,85.0,70.0,50.0,71.0,75.0,58.0,65.0,55.0,73.0,78.0,74.0,12.0,5.0,13.0,6.0,8.0
109846,166919,47418,'2013-02-15 00:00:00',74.0,78.0,right,low,medium,65.0,47.0,68.0,78.0,50.0,64.0,43.0,69.0,73.0,71.0,66.0,64.0,70.0,74.0,61.0,65.0,68.0,85.0,70.0,50.0,71.0,75.0,58.0,65.0,55.0,73.0,78.0,74.0,12.0,5.0,13.0,6.0,8.0
109847,166919,47418,'2012-08-31 00:00:00',74.0,78.0,right,low,medium,65.0,47.0,68.0,78.0,33.0,64.0,43.0,69.0,73.0,71.0,66.0,64.0,70.0,74.0,61.0,65.0,68.0,85.0,70.0,50.0,71.0,79.0,58.0,63.0,40.0,73.0,78.0,74.0,12.0,5.0,13.0,6.0,8.0
109848,166919,47418,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,63.0,52.0,68.0,77.0,45.0,67.0,43.0,61.0,72.0,70.0,68.0,65.0,70.0,74.0,61.0,72.0,73.0,85.0,68.0,50.0,71.0,81.0,61.0,61.0,40.0,73.0,78.0,72.0,12.0,5.0,13.0,6.0,8.0
109849,166919,47418,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,62.0,52.0,68.0,77.0,45.0,67.0,43.0,42.0,72.0,70.0,68.0,65.0,70.0,70.0,61.0,51.0,73.0,85.0,66.0,50.0,71.0,81.0,61.0,61.0,40.0,73.0,78.0,71.0,12.0,5.0,13.0,6.0,8.0
109850,166919,47418,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,62.0,52.0,68.0,81.0,45.0,67.0,43.0,42.0,76.0,70.0,71.0,72.0,64.0,70.0,71.0,51.0,73.0,82.0,75.0,50.0,71.0,47.0,71.0,76.0,40.0,63.0,64.0,61.0,12.0,5.0,13.0,6.0,8.0
109851,166919,47418,'2010-08-30 00:00:00',71.0,77.0,right,medium,medium,52.0,47.0,68.0,62.0,45.0,49.0,43.0,42.0,61.0,60.0,71.0,72.0,64.0,70.0,71.0,51.0,73.0,69.0,74.0,50.0,71.0,71.0,47.0,49.0,40.0,73.0,74.0,71.0,12.0,5.0,13.0,6.0,8.0
109852,166919,47418,'2010-02-22 00:00:00',71.0,77.0,right,medium,medium,55.0,48.0,67.0,65.0,45.0,54.0,43.0,51.0,53.0,65.0,75.0,70.0,64.0,72.0,71.0,73.0,73.0,57.0,74.0,58.0,68.0,68.0,55.0,49.0,54.0,73.0,74.0,71.0,12.0,22.0,53.0,22.0,22.0
109853,166919,47418,'2009-08-30 00:00:00',62.0,77.0,right,medium,medium,55.0,48.0,67.0,65.0,45.0,54.0,43.0,51.0,53.0,65.0,75.0,70.0,64.0,42.0,71.0,73.0,73.0,57.0,74.0,58.0,68.0,68.0,55.0,49.0,54.0,60.0,57.0,71.0,12.0,22.0,53.0,22.0,22.0
109854,166919,47418,'2008-08-30 00:00:00',56.0,77.0,right,medium,medium,55.0,48.0,47.0,65.0,45.0,54.0,43.0,51.0,53.0,65.0,75.0,70.0,64.0,42.0,71.0,63.0,73.0,57.0,49.0,58.0,65.0,54.0,55.0,49.0,54.0,40.0,47.0,71.0,12.0,22.0,53.0,22.0,22.0
109855,166919,47418,'2007-02-22 00:00:00',56.0,77.0,right,medium,medium,55.0,48.0,47.0,65.0,45.0,54.0,43.0,51.0,53.0,65.0,75.0,70.0,64.0,42.0,71.0,63.0,73.0,57.0,49.0,58.0,65.0,54.0,55.0,49.0,54.0,40.0,47.0,71.0,12.0,22.0,53.0,22.0,22.0
109856,18704,25793,'2010-02-22 00:00:00',56.0,61.0,right,?,_0,46.0,38.0,61.0,57.0,?,29.0,?,39.0,62.0,48.0,56.0,52.0,?,58.0,?,57.0,?,67.0,57.0,49.0,60.0,61.0,62.0,?,49.0,47.0,57.0,?,13.0,20.0,62.0,20.0,20.0
109857,18704,25793,'2009-08-30 00:00:00',57.0,62.0,right,?,_0,47.0,39.0,62.0,58.0,?,30.0,?,40.0,63.0,49.0,57.0,53.0,?,59.0,?,58.0,?,68.0,58.0,50.0,61.0,62.0,63.0,?,50.0,48.0,58.0,?,13.0,20.0,63.0,20.0,20.0
109858,18704,25793,'2008-08-30 00:00:00',56.0,62.0,right,?,_0,47.0,39.0,58.0,58.0,?,30.0,?,40.0,63.0,58.0,57.0,53.0,?,59.0,?,58.0,?,58.0,58.0,50.0,52.0,62.0,63.0,?,51.0,48.0,58.0,?,13.0,20.0,63.0,20.0,20.0
109859,18704,25793,'2007-08-30 00:00:00',58.0,62.0,right,?,_0,49.0,41.0,60.0,60.0,?,32.0,?,42.0,65.0,60.0,59.0,55.0,?,61.0,?,60.0,?,60.0,60.0,52.0,54.0,64.0,65.0,?,53.0,50.0,60.0,?,13.0,20.0,65.0,20.0,20.0
109860,18704,25793,'2007-02-22 00:00:00',58.0,75.0,right,?,_0,49.0,41.0,60.0,60.0,?,32.0,?,53.0,65.0,60.0,59.0,55.0,?,61.0,?,60.0,?,60.0,60.0,52.0,54.0,64.0,65.0,?,53.0,50.0,60.0,?,13.0,11.0,65.0,13.0,6.0
109861,107103,36054,'2013-05-03 00:00:00',70.0,70.0,right,medium,medium,11.0,14.0,10.0,35.0,12.0,18.0,16.0,15.0,35.0,23.0,24.0,25.0,31.0,64.0,32.0,33.0,45.0,26.0,75.0,12.0,20.0,14.0,7.0,9.0,23.0,11.0,9.0,14.0,72.0,69.0,62.0,74.0,68.0
109862,107103,36054,'2013-04-19 00:00:00',70.0,70.0,right,medium,medium,11.0,14.0,10.0,35.0,12.0,18.0,16.0,15.0,35.0,23.0,24.0,25.0,31.0,61.0,32.0,33.0,45.0,26.0,75.0,12.0,20.0,14.0,7.0,9.0,23.0,11.0,9.0,14.0,72.0,69.0,62.0,74.0,68.0
109863,107103,36054,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,11.0,14.0,10.0,35.0,12.0,18.0,16.0,15.0,35.0,23.0,27.0,32.0,36.0,71.0,36.0,33.0,54.0,51.0,78.0,12.0,20.0,19.0,10.0,32.0,33.0,11.0,9.0,14.0,72.0,69.0,62.0,74.0,68.0
109864,107103,36054,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,11.0,14.0,10.0,35.0,12.0,18.0,16.0,15.0,35.0,23.0,27.0,32.0,38.0,71.0,31.0,33.0,54.0,51.0,78.0,12.0,20.0,19.0,10.0,32.0,33.0,11.0,9.0,14.0,72.0,69.0,72.0,74.0,68.0
109865,107103,36054,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,8.0,14.0,8.0,35.0,12.0,18.0,16.0,15.0,35.0,23.0,27.0,37.0,38.0,71.0,36.0,33.0,67.0,51.0,78.0,12.0,20.0,19.0,10.0,43.0,33.0,11.0,9.0,14.0,72.0,69.0,72.0,74.0,68.0
109866,107103,36054,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,8.0,14.0,8.0,35.0,12.0,18.0,16.0,15.0,35.0,23.0,27.0,37.0,38.0,71.0,36.0,33.0,67.0,51.0,78.0,12.0,20.0,19.0,10.0,43.0,33.0,11.0,9.0,14.0,73.0,69.0,73.0,74.0,70.0
109867,107103,36054,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,19.0,14.0,24.0,42.0,12.0,11.0,16.0,15.0,35.0,36.0,27.0,37.0,38.0,71.0,75.0,43.0,67.0,51.0,78.0,12.0,20.0,19.0,10.0,43.0,33.0,12.0,15.0,14.0,72.0,68.0,73.0,74.0,71.0
109868,107103,36054,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,19.0,14.0,24.0,42.0,31.0,11.0,16.0,15.0,35.0,36.0,27.0,37.0,38.0,71.0,75.0,66.0,70.0,56.0,78.0,25.0,20.0,19.0,10.0,43.0,33.0,12.0,15.0,14.0,73.0,69.0,75.0,74.0,72.0
109869,107103,36054,'2010-02-22 00:00:00',73.0,75.0,right,medium,medium,21.0,21.0,24.0,42.0,31.0,21.0,16.0,15.0,75.0,36.0,27.0,37.0,38.0,72.0,75.0,48.0,70.0,56.0,78.0,25.0,21.0,39.0,29.0,43.0,73.0,21.0,21.0,14.0,73.0,69.0,75.0,74.0,73.0
109870,107103,36054,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,21.0,21.0,21.0,21.0,31.0,21.0,16.0,5.0,68.0,21.0,38.0,47.0,38.0,64.0,75.0,46.0,70.0,52.0,77.0,21.0,45.0,30.0,14.0,43.0,51.0,21.0,21.0,14.0,74.0,69.0,68.0,71.0,76.0
109871,107103,36054,'2008-08-30 00:00:00',73.0,75.0,right,medium,medium,21.0,21.0,21.0,33.0,31.0,21.0,16.0,9.0,68.0,27.0,58.0,51.0,38.0,68.0,75.0,46.0,70.0,55.0,74.0,21.0,50.0,40.0,14.0,43.0,33.0,21.0,21.0,14.0,75.0,69.0,68.0,71.0,77.0
109872,107103,36054,'2007-08-30 00:00:00',70.0,73.0,right,medium,medium,21.0,21.0,21.0,30.0,31.0,21.0,16.0,9.0,60.0,21.0,60.0,55.0,38.0,70.0,75.0,39.0,70.0,61.0,75.0,21.0,55.0,58.0,12.0,43.0,37.0,21.0,21.0,14.0,69.0,67.0,60.0,64.0,74.0
109873,107103,36054,'2007-02-22 00:00:00',68.0,75.0,right,medium,medium,17.0,6.0,11.0,24.0,31.0,7.0,16.0,17.0,47.0,16.0,64.0,54.0,38.0,72.0,75.0,26.0,70.0,71.0,70.0,9.0,56.0,58.0,12.0,43.0,17.0,7.0,7.0,14.0,67.0,65.0,47.0,62.0,73.0
109874,164495,27364,'2016-05-05 00:00:00',65.0,65.0,right,medium,medium,63.0,41.0,48.0,65.0,50.0,66.0,63.0,61.0,67.0,68.0,65.0,54.0,69.0,67.0,77.0,72.0,72.0,72.0,64.0,61.0,73.0,64.0,58.0,63.0,72.0,67.0,62.0,58.0,14.0,14.0,10.0,9.0,8.0
109875,164495,27364,'2015-10-16 00:00:00',65.0,65.0,right,medium,medium,59.0,41.0,48.0,65.0,50.0,66.0,60.0,61.0,67.0,68.0,65.0,54.0,69.0,67.0,77.0,72.0,72.0,72.0,64.0,61.0,73.0,64.0,58.0,63.0,72.0,67.0,62.0,58.0,14.0,14.0,10.0,9.0,8.0
109876,164495,27364,'2015-09-21 00:00:00',65.0,66.0,right,medium,medium,59.0,41.0,48.0,65.0,50.0,66.0,60.0,61.0,67.0,68.0,65.0,54.0,69.0,67.0,77.0,72.0,72.0,72.0,64.0,61.0,73.0,64.0,58.0,63.0,72.0,67.0,62.0,58.0,14.0,14.0,10.0,9.0,8.0
109877,164495,27364,'2015-01-09 00:00:00',64.0,67.0,right,medium,medium,58.0,40.0,47.0,64.0,49.0,65.0,59.0,60.0,66.0,67.0,65.0,54.0,69.0,66.0,78.0,71.0,71.0,72.0,63.0,60.0,72.0,63.0,57.0,62.0,71.0,66.0,61.0,57.0,13.0,13.0,9.0,8.0,7.0
109878,164495,27364,'2014-10-02 00:00:00',64.0,67.0,right,medium,medium,58.0,40.0,47.0,64.0,49.0,65.0,59.0,60.0,66.0,67.0,65.0,61.0,69.0,66.0,78.0,71.0,71.0,72.0,63.0,60.0,72.0,63.0,57.0,62.0,71.0,66.0,61.0,57.0,13.0,13.0,9.0,8.0,7.0
109879,164495,27364,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,58.0,40.0,47.0,64.0,49.0,65.0,59.0,60.0,66.0,67.0,65.0,61.0,69.0,66.0,78.0,71.0,71.0,72.0,63.0,60.0,72.0,63.0,57.0,62.0,71.0,66.0,61.0,57.0,13.0,13.0,9.0,8.0,7.0
109880,164495,27364,'2014-04-25 00:00:00',64.0,69.0,right,medium,medium,58.0,40.0,47.0,64.0,49.0,65.0,59.0,60.0,66.0,67.0,65.0,61.0,69.0,66.0,78.0,71.0,71.0,69.0,63.0,60.0,72.0,63.0,57.0,62.0,71.0,66.0,61.0,57.0,13.0,13.0,9.0,8.0,7.0
109881,164495,27364,'2014-02-07 00:00:00',65.0,69.0,right,medium,medium,58.0,40.0,47.0,65.0,49.0,65.0,59.0,60.0,66.0,67.0,65.0,61.0,69.0,66.0,78.0,71.0,71.0,69.0,63.0,60.0,72.0,64.0,57.0,64.0,71.0,66.0,65.0,60.0,13.0,13.0,9.0,8.0,7.0
109882,164495,27364,'2014-01-10 00:00:00',65.0,69.0,right,medium,medium,58.0,40.0,47.0,65.0,49.0,65.0,59.0,60.0,66.0,67.0,65.0,61.0,69.0,66.0,78.0,71.0,71.0,69.0,63.0,60.0,72.0,64.0,57.0,64.0,71.0,66.0,65.0,60.0,13.0,13.0,9.0,8.0,7.0
109883,164495,27364,'2013-12-13 00:00:00',65.0,69.0,right,medium,medium,58.0,40.0,47.0,65.0,49.0,65.0,59.0,60.0,66.0,67.0,65.0,61.0,69.0,66.0,78.0,71.0,71.0,69.0,63.0,60.0,72.0,64.0,57.0,64.0,71.0,66.0,65.0,60.0,13.0,13.0,9.0,8.0,7.0
109884,164495,27364,'2013-09-20 00:00:00',66.0,70.0,right,medium,medium,58.0,40.0,47.0,67.0,49.0,65.0,59.0,60.0,68.0,67.0,65.0,61.0,69.0,68.0,78.0,71.0,71.0,69.0,63.0,60.0,72.0,64.0,57.0,66.0,71.0,71.0,65.0,60.0,13.0,13.0,9.0,8.0,7.0
109885,164495,27364,'2013-05-17 00:00:00',66.0,71.0,right,medium,medium,58.0,40.0,47.0,67.0,49.0,65.0,59.0,60.0,68.0,67.0,65.0,61.0,69.0,68.0,78.0,71.0,71.0,69.0,63.0,60.0,72.0,64.0,57.0,66.0,71.0,71.0,65.0,60.0,13.0,13.0,9.0,8.0,7.0
109886,164495,27364,'2013-04-19 00:00:00',66.0,71.0,right,medium,medium,58.0,40.0,47.0,67.0,49.0,65.0,59.0,60.0,68.0,67.0,65.0,61.0,69.0,68.0,78.0,71.0,71.0,69.0,63.0,60.0,72.0,64.0,57.0,66.0,71.0,71.0,65.0,60.0,13.0,13.0,9.0,8.0,7.0
109887,164495,27364,'2013-03-01 00:00:00',67.0,71.0,right,medium,medium,58.0,40.0,47.0,69.0,49.0,65.0,59.0,60.0,71.0,67.0,65.0,61.0,69.0,68.0,78.0,71.0,71.0,69.0,63.0,60.0,72.0,64.0,57.0,69.0,71.0,71.0,65.0,60.0,13.0,13.0,9.0,8.0,7.0
109888,164495,27364,'2013-02-15 00:00:00',67.0,71.0,right,medium,medium,58.0,40.0,47.0,69.0,49.0,65.0,59.0,60.0,71.0,67.0,65.0,61.0,69.0,68.0,78.0,71.0,71.0,69.0,63.0,60.0,72.0,64.0,59.0,69.0,71.0,71.0,65.0,60.0,13.0,13.0,9.0,8.0,7.0
109889,164495,27364,'2012-08-31 00:00:00',66.0,72.0,right,medium,medium,58.0,51.0,47.0,69.0,49.0,65.0,59.0,60.0,68.0,67.0,65.0,61.0,69.0,67.0,78.0,71.0,71.0,69.0,63.0,60.0,72.0,64.0,59.0,68.0,71.0,71.0,65.0,60.0,13.0,13.0,9.0,8.0,7.0
109890,164495,27364,'2012-02-22 00:00:00',68.0,74.0,right,medium,high,63.0,51.0,66.0,67.0,47.0,65.0,59.0,61.0,67.0,67.0,65.0,61.0,69.0,73.0,71.0,71.0,71.0,70.0,63.0,60.0,73.0,66.0,54.0,71.0,73.0,71.0,65.0,66.0,13.0,13.0,9.0,8.0,7.0
109891,164495,27364,'2011-08-30 00:00:00',71.0,76.0,right,medium,high,65.0,50.0,66.0,72.0,47.0,65.0,68.0,68.0,70.0,68.0,69.0,63.0,70.0,75.0,70.0,73.0,73.0,82.0,68.0,62.0,73.0,66.0,54.0,74.0,75.0,71.0,65.0,68.0,13.0,13.0,9.0,8.0,7.0
109892,164495,27364,'2011-02-22 00:00:00',69.0,76.0,right,medium,high,62.0,50.0,52.0,72.0,47.0,65.0,68.0,68.0,67.0,66.0,71.0,70.0,71.0,78.0,74.0,69.0,60.0,77.0,71.0,62.0,72.0,66.0,54.0,69.0,75.0,67.0,70.0,70.0,13.0,13.0,9.0,8.0,7.0
109893,164495,27364,'2010-08-30 00:00:00',69.0,76.0,right,medium,high,62.0,50.0,52.0,72.0,47.0,65.0,63.0,64.0,67.0,66.0,68.0,71.0,71.0,78.0,74.0,69.0,60.0,77.0,72.0,62.0,72.0,66.0,54.0,69.0,75.0,67.0,70.0,70.0,13.0,13.0,9.0,8.0,7.0
109894,164495,27364,'2010-02-22 00:00:00',69.0,74.0,right,medium,high,55.0,50.0,58.0,72.0,47.0,59.0,63.0,62.0,59.0,69.0,61.0,64.0,71.0,67.0,74.0,69.0,60.0,77.0,69.0,54.0,76.0,75.0,72.0,69.0,73.0,73.0,68.0,70.0,17.0,21.0,59.0,21.0,21.0
109895,164495,27364,'2009-08-30 00:00:00',69.0,75.0,right,medium,high,55.0,50.0,58.0,72.0,47.0,59.0,63.0,62.0,59.0,69.0,67.0,71.0,71.0,67.0,74.0,69.0,60.0,77.0,69.0,54.0,76.0,75.0,72.0,69.0,73.0,73.0,68.0,70.0,17.0,21.0,59.0,21.0,21.0
109896,164495,27364,'2009-02-22 00:00:00',71.0,80.0,right,medium,high,67.0,45.0,64.0,74.0,47.0,53.0,63.0,56.0,71.0,71.0,60.0,62.0,71.0,76.0,74.0,64.0,60.0,77.0,66.0,63.0,74.0,76.0,72.0,69.0,71.0,71.0,69.0,70.0,7.0,21.0,71.0,21.0,21.0
109897,164495,27364,'2008-08-30 00:00:00',72.0,80.0,right,medium,high,69.0,45.0,67.0,76.0,47.0,53.0,63.0,56.0,73.0,72.0,72.0,74.0,71.0,76.0,74.0,64.0,60.0,77.0,66.0,63.0,78.0,71.0,72.0,69.0,71.0,72.0,69.0,70.0,7.0,21.0,73.0,21.0,21.0
109898,164495,27364,'2007-08-30 00:00:00',70.0,83.0,right,medium,high,74.0,30.0,64.0,78.0,47.0,53.0,63.0,54.0,67.0,72.0,72.0,73.0,71.0,78.0,74.0,61.0,60.0,76.0,64.0,58.0,76.0,67.0,70.0,69.0,76.0,69.0,68.0,70.0,7.0,21.0,67.0,21.0,21.0
109899,164495,27364,'2007-02-22 00:00:00',69.0,84.0,right,medium,high,75.0,26.0,64.0,78.0,47.0,51.0,63.0,76.0,66.0,72.0,68.0,71.0,71.0,78.0,74.0,58.0,60.0,76.0,63.0,56.0,75.0,67.0,70.0,69.0,76.0,63.0,67.0,70.0,7.0,12.0,66.0,6.0,10.0
109900,192448,184554,'2016-04-21 00:00:00',82.0,87.0,right,medium,medium,15.0,14.0,10.0,30.0,14.0,17.0,18.0,12.0,38.0,18.0,38.0,50.0,37.0,80.0,43.0,22.0,82.0,35.0,79.0,10.0,43.0,22.0,11.0,57.0,25.0,10.0,13.0,10.0,84.0,80.0,82.0,78.0,85.0
109901,192448,184554,'2016-02-19 00:00:00',82.0,88.0,right,medium,medium,15.0,14.0,10.0,30.0,14.0,17.0,18.0,12.0,38.0,18.0,38.0,50.0,37.0,80.0,43.0,22.0,82.0,35.0,79.0,10.0,43.0,22.0,11.0,57.0,25.0,10.0,13.0,10.0,84.0,80.0,82.0,78.0,85.0
109902,192448,184554,'2016-02-18 00:00:00',82.0,88.0,right,medium,medium,15.0,14.0,10.0,30.0,14.0,17.0,18.0,12.0,38.0,18.0,38.0,50.0,37.0,80.0,43.0,22.0,82.0,35.0,79.0,10.0,43.0,22.0,11.0,57.0,25.0,10.0,13.0,10.0,84.0,80.0,82.0,78.0,85.0
109903,192448,184554,'2015-09-21 00:00:00',82.0,88.0,right,medium,medium,15.0,14.0,10.0,30.0,14.0,17.0,18.0,12.0,38.0,18.0,38.0,50.0,37.0,80.0,43.0,22.0,82.0,35.0,79.0,10.0,43.0,22.0,11.0,57.0,25.0,10.0,13.0,10.0,84.0,80.0,82.0,78.0,85.0
109904,192448,184554,'2015-02-20 00:00:00',82.0,86.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,28.0,38.0,50.0,37.0,81.0,43.0,38.0,82.0,35.0,79.0,25.0,43.0,22.0,25.0,25.0,33.0,25.0,25.0,25.0,83.0,81.0,82.0,78.0,85.0
109905,192448,184554,'2014-10-17 00:00:00',82.0,88.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,28.0,38.0,50.0,37.0,81.0,43.0,38.0,82.0,35.0,79.0,25.0,43.0,22.0,25.0,25.0,33.0,25.0,25.0,25.0,83.0,81.0,82.0,78.0,85.0
109906,192448,184554,'2014-09-18 00:00:00',82.0,88.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,28.0,38.0,50.0,37.0,81.0,43.0,38.0,82.0,35.0,79.0,25.0,43.0,22.0,25.0,25.0,33.0,25.0,25.0,25.0,83.0,81.0,82.0,78.0,85.0
109907,192448,184554,'2014-04-11 00:00:00',82.0,88.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,28.0,38.0,50.0,37.0,79.0,43.0,38.0,82.0,35.0,79.0,25.0,43.0,22.0,25.0,25.0,33.0,25.0,25.0,25.0,83.0,81.0,82.0,78.0,85.0
109908,192448,184554,'2014-01-31 00:00:00',81.0,88.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,28.0,38.0,50.0,37.0,77.0,43.0,38.0,82.0,35.0,79.0,25.0,43.0,22.0,25.0,25.0,33.0,25.0,25.0,25.0,83.0,81.0,80.0,78.0,85.0
109909,192448,184554,'2014-01-24 00:00:00',81.0,87.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,28.0,38.0,50.0,37.0,77.0,43.0,38.0,82.0,35.0,79.0,25.0,43.0,22.0,25.0,25.0,33.0,25.0,25.0,25.0,83.0,81.0,80.0,78.0,85.0
109910,192448,184554,'2013-12-27 00:00:00',81.0,87.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,28.0,38.0,50.0,37.0,77.0,43.0,38.0,82.0,35.0,79.0,25.0,43.0,22.0,25.0,25.0,33.0,25.0,25.0,25.0,83.0,81.0,80.0,78.0,85.0
109911,192448,184554,'2013-09-20 00:00:00',80.0,87.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,28.0,38.0,50.0,37.0,78.0,43.0,38.0,82.0,35.0,79.0,25.0,43.0,22.0,25.0,25.0,33.0,25.0,25.0,25.0,80.0,83.0,78.0,76.0,83.0
109912,192448,184554,'2013-04-05 00:00:00',80.0,89.0,right,medium,medium,15.0,14.0,7.0,30.0,14.0,17.0,18.0,12.0,38.0,28.0,38.0,50.0,37.0,78.0,43.0,38.0,82.0,35.0,79.0,10.0,43.0,22.0,11.0,17.0,33.0,9.0,13.0,8.0,80.0,83.0,78.0,76.0,83.0
109913,192448,184554,'2013-03-22 00:00:00',80.0,89.0,right,medium,medium,15.0,14.0,7.0,30.0,14.0,17.0,18.0,12.0,38.0,28.0,38.0,50.0,37.0,78.0,43.0,38.0,82.0,35.0,79.0,10.0,77.0,22.0,11.0,36.0,33.0,9.0,13.0,8.0,80.0,83.0,78.0,76.0,83.0
109914,192448,184554,'2013-03-01 00:00:00',80.0,89.0,right,medium,medium,15.0,14.0,7.0,30.0,14.0,17.0,18.0,12.0,38.0,28.0,38.0,50.0,37.0,78.0,43.0,38.0,82.0,35.0,79.0,10.0,77.0,22.0,11.0,36.0,33.0,9.0,13.0,8.0,80.0,83.0,78.0,76.0,83.0
109915,192448,184554,'2013-02-15 00:00:00',80.0,89.0,right,medium,medium,15.0,14.0,7.0,30.0,14.0,17.0,18.0,12.0,38.0,28.0,38.0,50.0,37.0,78.0,43.0,38.0,82.0,35.0,79.0,10.0,77.0,22.0,11.0,36.0,33.0,9.0,13.0,8.0,80.0,83.0,78.0,76.0,83.0
109916,192448,184554,'2012-08-31 00:00:00',80.0,89.0,right,medium,medium,15.0,14.0,7.0,30.0,14.0,17.0,18.0,12.0,38.0,35.0,52.0,62.0,52.0,78.0,43.0,38.0,71.0,31.0,79.0,10.0,77.0,22.0,11.0,36.0,33.0,9.0,13.0,8.0,78.0,80.0,79.0,78.0,85.0
109917,192448,184554,'2012-02-22 00:00:00',79.0,89.0,right,medium,medium,15.0,14.0,15.0,36.0,6.0,17.0,18.0,12.0,38.0,35.0,60.0,62.0,52.0,77.0,43.0,31.0,71.0,31.0,70.0,10.0,68.0,22.0,11.0,36.0,33.0,8.0,13.0,8.0,77.0,82.0,82.0,79.0,79.0
109918,192448,184554,'2011-08-30 00:00:00',75.0,85.0,right,medium,medium,15.0,14.0,15.0,32.0,6.0,17.0,18.0,12.0,35.0,30.0,60.0,62.0,52.0,70.0,43.0,22.0,71.0,31.0,70.0,10.0,68.0,20.0,10.0,22.0,33.0,8.0,13.0,8.0,73.0,75.0,82.0,72.0,80.0
109919,192448,184554,'2011-02-22 00:00:00',63.0,80.0,right,medium,medium,23.0,14.0,11.0,22.0,10.0,13.0,12.0,12.0,18.0,24.0,60.0,56.0,52.0,68.0,42.0,22.0,75.0,31.0,55.0,10.0,51.0,10.0,13.0,22.0,17.0,12.0,13.0,11.0,66.0,65.0,53.0,55.0,66.0
109920,192448,184554,'2010-08-30 00:00:00',63.0,73.0,right,medium,medium,23.0,4.0,11.0,22.0,10.0,7.0,12.0,8.0,18.0,24.0,60.0,56.0,52.0,68.0,42.0,22.0,75.0,31.0,55.0,5.0,51.0,10.0,8.0,22.0,17.0,8.0,13.0,11.0,66.0,65.0,53.0,55.0,66.0
109921,192448,184554,'2009-08-30 00:00:00',55.0,69.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,12.0,8.0,44.0,22.0,44.0,39.0,52.0,68.0,42.0,22.0,75.0,22.0,31.0,22.0,51.0,12.0,24.0,22.0,22.0,22.0,22.0,11.0,55.0,56.0,44.0,48.0,62.0
109922,192448,184554,'2007-02-22 00:00:00',55.0,69.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,12.0,8.0,44.0,22.0,44.0,39.0,52.0,68.0,42.0,22.0,75.0,22.0,31.0,22.0,51.0,12.0,24.0,22.0,22.0,22.0,22.0,11.0,55.0,56.0,44.0,48.0,62.0
109923,158196,26494,'2016-04-07 00:00:00',64.0,64.0,right,high,medium,59.0,62.0,67.0,59.0,58.0,61.0,56.0,48.0,45.0,62.0,64.0,66.0,62.0,59.0,67.0,71.0,72.0,63.0,75.0,58.0,62.0,40.0,61.0,61.0,65.0,16.0,20.0,20.0,9.0,10.0,11.0,9.0,14.0
109924,158196,26494,'2016-03-17 00:00:00',64.0,64.0,right,high,medium,59.0,62.0,67.0,59.0,58.0,61.0,56.0,48.0,45.0,62.0,64.0,66.0,62.0,59.0,67.0,71.0,72.0,63.0,75.0,58.0,62.0,40.0,61.0,61.0,65.0,16.0,20.0,20.0,9.0,10.0,11.0,9.0,14.0
109925,158196,26494,'2016-03-10 00:00:00',63.0,63.0,right,high,medium,59.0,62.0,67.0,56.0,58.0,61.0,56.0,48.0,45.0,62.0,64.0,66.0,62.0,59.0,67.0,71.0,72.0,63.0,75.0,58.0,62.0,40.0,61.0,58.0,65.0,16.0,20.0,20.0,9.0,10.0,11.0,9.0,14.0
109926,158196,26494,'2016-02-19 00:00:00',64.0,64.0,right,high,medium,61.0,63.0,69.0,59.0,61.0,61.0,60.0,48.0,45.0,67.0,64.0,66.0,62.0,59.0,67.0,71.0,72.0,63.0,75.0,58.0,62.0,40.0,61.0,58.0,65.0,16.0,20.0,20.0,9.0,10.0,11.0,9.0,14.0
109927,158196,26494,'2016-02-18 00:00:00',64.0,64.0,right,high,medium,61.0,63.0,69.0,59.0,61.0,61.0,60.0,48.0,45.0,67.0,64.0,66.0,62.0,59.0,67.0,71.0,72.0,63.0,75.0,58.0,62.0,40.0,61.0,58.0,65.0,16.0,20.0,20.0,9.0,10.0,11.0,9.0,14.0
109928,158196,26494,'2016-02-11 00:00:00',64.0,64.0,right,high,medium,61.0,63.0,69.0,59.0,61.0,61.0,60.0,48.0,45.0,67.0,64.0,66.0,62.0,59.0,67.0,71.0,72.0,63.0,75.0,58.0,62.0,40.0,61.0,58.0,65.0,16.0,20.0,20.0,9.0,10.0,11.0,9.0,14.0
109929,158196,26494,'2015-11-19 00:00:00',66.0,66.0,right,high,medium,61.0,63.0,69.0,63.0,61.0,64.0,64.0,48.0,45.0,67.0,64.0,66.0,62.0,64.0,67.0,71.0,72.0,63.0,75.0,62.0,62.0,40.0,69.0,65.0,65.0,16.0,20.0,20.0,9.0,10.0,11.0,9.0,14.0
109930,158196,26494,'2015-11-06 00:00:00',66.0,66.0,right,high,medium,61.0,63.0,69.0,63.0,61.0,64.0,64.0,48.0,45.0,67.0,64.0,66.0,62.0,64.0,67.0,71.0,72.0,63.0,75.0,62.0,62.0,40.0,69.0,65.0,65.0,16.0,20.0,20.0,9.0,10.0,11.0,9.0,14.0
109931,158196,26494,'2015-09-25 00:00:00',67.0,67.0,right,high,medium,64.0,63.0,69.0,63.0,61.0,66.0,64.0,48.0,45.0,69.0,66.0,70.0,62.0,68.0,67.0,71.0,72.0,63.0,75.0,62.0,62.0,40.0,69.0,65.0,62.0,16.0,20.0,20.0,9.0,10.0,11.0,9.0,14.0
109932,158196,26494,'2015-09-21 00:00:00',67.0,67.0,right,high,medium,64.0,63.0,69.0,63.0,61.0,66.0,64.0,48.0,45.0,69.0,66.0,70.0,62.0,68.0,67.0,71.0,72.0,63.0,75.0,62.0,62.0,40.0,69.0,65.0,62.0,16.0,20.0,20.0,9.0,10.0,11.0,9.0,14.0
109933,158196,26494,'2015-02-27 00:00:00',68.0,68.0,right,high,medium,63.0,65.0,72.0,66.0,60.0,69.0,63.0,47.0,44.0,68.0,66.0,70.0,67.0,67.0,67.0,74.0,72.0,63.0,80.0,64.0,61.0,39.0,70.0,64.0,65.0,25.0,25.0,25.0,8.0,9.0,10.0,8.0,13.0
109934,158196,26494,'2015-02-06 00:00:00',68.0,68.0,right,high,medium,63.0,65.0,72.0,66.0,60.0,69.0,63.0,47.0,44.0,68.0,66.0,73.0,67.0,67.0,67.0,74.0,72.0,63.0,80.0,64.0,61.0,39.0,70.0,64.0,65.0,25.0,25.0,25.0,8.0,9.0,10.0,8.0,13.0
109935,158196,26494,'2015-01-23 00:00:00',68.0,68.0,right,high,medium,63.0,65.0,72.0,66.0,60.0,69.0,63.0,47.0,44.0,68.0,66.0,73.0,67.0,67.0,67.0,74.0,72.0,63.0,80.0,64.0,61.0,39.0,70.0,64.0,65.0,25.0,25.0,25.0,8.0,9.0,10.0,8.0,13.0
109936,158196,26494,'2014-10-02 00:00:00',68.0,68.0,right,high,medium,63.0,65.0,72.0,66.0,60.0,69.0,63.0,47.0,44.0,68.0,66.0,73.0,64.0,67.0,64.0,74.0,72.0,63.0,80.0,64.0,61.0,39.0,70.0,64.0,65.0,25.0,25.0,25.0,8.0,9.0,10.0,8.0,13.0
109937,158196,26494,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,63.0,65.0,72.0,66.0,60.0,70.0,63.0,47.0,44.0,68.0,66.0,75.0,64.0,67.0,64.0,75.0,72.0,63.0,80.0,64.0,61.0,39.0,72.0,64.0,65.0,25.0,25.0,25.0,8.0,9.0,10.0,8.0,13.0
109938,158196,26494,'2013-11-15 00:00:00',69.0,69.0,right,high,medium,63.0,65.0,72.0,66.0,60.0,70.0,63.0,47.0,44.0,72.0,66.0,75.0,64.0,67.0,64.0,75.0,72.0,63.0,79.0,64.0,61.0,39.0,72.0,64.0,65.0,25.0,25.0,25.0,8.0,9.0,10.0,8.0,13.0
109939,158196,26494,'2013-10-04 00:00:00',69.0,69.0,right,high,medium,63.0,65.0,72.0,66.0,60.0,70.0,63.0,47.0,44.0,72.0,66.0,78.0,64.0,67.0,64.0,75.0,72.0,63.0,79.0,64.0,61.0,39.0,67.0,64.0,65.0,25.0,25.0,25.0,8.0,9.0,10.0,8.0,13.0
109940,158196,26494,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,63.0,65.0,72.0,66.0,60.0,70.0,52.0,47.0,44.0,72.0,66.0,74.0,64.0,67.0,64.0,75.0,72.0,63.0,79.0,64.0,61.0,39.0,67.0,64.0,67.0,25.0,25.0,25.0,8.0,9.0,10.0,8.0,13.0
109941,158196,26494,'2013-03-22 00:00:00',68.0,68.0,right,high,medium,63.0,65.0,72.0,66.0,60.0,70.0,52.0,47.0,44.0,72.0,66.0,69.0,68.0,67.0,64.0,75.0,72.0,66.0,79.0,64.0,61.0,39.0,67.0,64.0,67.0,11.0,14.0,14.0,8.0,9.0,10.0,8.0,13.0
109942,158196,26494,'2013-03-08 00:00:00',68.0,68.0,right,high,medium,63.0,65.0,72.0,66.0,60.0,70.0,52.0,47.0,44.0,72.0,66.0,69.0,68.0,67.0,64.0,75.0,72.0,66.0,79.0,64.0,61.0,39.0,67.0,64.0,67.0,11.0,14.0,14.0,8.0,9.0,10.0,8.0,13.0
109943,158196,26494,'2013-02-15 00:00:00',68.0,68.0,right,high,medium,63.0,65.0,72.0,66.0,60.0,70.0,52.0,47.0,44.0,72.0,66.0,69.0,68.0,67.0,64.0,75.0,72.0,66.0,79.0,64.0,61.0,39.0,67.0,64.0,67.0,11.0,14.0,14.0,8.0,9.0,10.0,8.0,13.0
109944,158196,26494,'2012-08-31 00:00:00',69.0,69.0,right,high,medium,63.0,65.0,72.0,66.0,60.0,70.0,52.0,47.0,44.0,72.0,73.0,69.0,68.0,67.0,64.0,75.0,72.0,66.0,79.0,64.0,61.0,39.0,67.0,64.0,49.0,11.0,14.0,14.0,8.0,9.0,10.0,8.0,13.0
109945,158196,26494,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,63.0,65.0,72.0,66.0,60.0,68.0,52.0,47.0,44.0,69.0,73.0,69.0,68.0,67.0,62.0,75.0,72.0,47.0,79.0,64.0,61.0,39.0,67.0,64.0,49.0,11.0,14.0,14.0,8.0,9.0,10.0,8.0,13.0
109946,158196,26494,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,63.0,67.0,73.0,66.0,61.0,72.0,52.0,47.0,44.0,71.0,76.0,69.0,71.0,69.0,62.0,77.0,72.0,47.0,80.0,67.0,61.0,39.0,69.0,66.0,49.0,11.0,14.0,14.0,8.0,9.0,10.0,8.0,13.0
109947,158196,26494,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,63.0,70.0,73.0,66.0,61.0,72.0,52.0,47.0,44.0,71.0,81.0,82.0,71.0,69.0,72.0,77.0,72.0,64.0,80.0,67.0,61.0,39.0,69.0,66.0,49.0,11.0,14.0,14.0,8.0,9.0,10.0,8.0,13.0
109948,158196,26494,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,63.0,70.0,73.0,66.0,61.0,72.0,52.0,47.0,44.0,71.0,81.0,82.0,71.0,69.0,72.0,77.0,72.0,64.0,80.0,67.0,61.0,39.0,71.0,66.0,49.0,11.0,14.0,14.0,8.0,9.0,10.0,8.0,13.0
109949,158196,26494,'2010-02-22 00:00:00',70.0,72.0,right,medium,medium,58.0,72.0,74.0,67.0,61.0,67.0,52.0,47.0,48.0,71.0,76.0,73.0,71.0,71.0,72.0,69.0,72.0,67.0,72.0,64.0,61.0,62.0,71.0,66.0,54.0,20.0,20.0,14.0,6.0,20.0,48.0,20.0,20.0
109950,158196,26494,'2009-08-30 00:00:00',70.0,72.0,right,medium,medium,58.0,72.0,74.0,67.0,61.0,67.0,52.0,47.0,48.0,71.0,76.0,73.0,71.0,71.0,72.0,69.0,72.0,67.0,72.0,64.0,61.0,62.0,71.0,66.0,54.0,20.0,20.0,14.0,6.0,20.0,48.0,20.0,20.0
109951,158196,26494,'2009-02-22 00:00:00',64.0,65.0,right,medium,medium,47.0,72.0,55.0,48.0,61.0,57.0,52.0,48.0,49.0,57.0,69.0,64.0,71.0,65.0,72.0,66.0,72.0,55.0,62.0,66.0,65.0,58.0,50.0,66.0,57.0,40.0,47.0,14.0,6.0,20.0,49.0,20.0,20.0
109952,158196,26494,'2008-08-30 00:00:00',64.0,65.0,right,medium,medium,47.0,72.0,55.0,48.0,61.0,57.0,52.0,48.0,49.0,57.0,69.0,64.0,71.0,65.0,72.0,66.0,72.0,55.0,62.0,66.0,65.0,58.0,50.0,66.0,57.0,40.0,47.0,14.0,6.0,20.0,49.0,20.0,20.0
109953,158196,26494,'2007-08-30 00:00:00',64.0,65.0,right,medium,medium,47.0,72.0,55.0,48.0,61.0,57.0,52.0,48.0,49.0,57.0,69.0,64.0,71.0,65.0,72.0,66.0,72.0,55.0,62.0,66.0,65.0,58.0,50.0,66.0,57.0,40.0,47.0,14.0,6.0,20.0,49.0,20.0,20.0
109954,158196,26494,'2007-02-22 00:00:00',64.0,65.0,right,medium,medium,47.0,72.0,55.0,48.0,61.0,57.0,52.0,57.0,49.0,57.0,69.0,64.0,71.0,65.0,72.0,66.0,72.0,55.0,62.0,66.0,65.0,58.0,50.0,66.0,57.0,40.0,47.0,14.0,6.0,13.0,49.0,9.0,10.0
109955,210719,355356,'2016-04-21 00:00:00',71.0,80.0,left,medium,medium,41.0,31.0,68.0,66.0,30.0,56.0,36.0,39.0,67.0,62.0,62.0,67.0,64.0,68.0,59.0,52.0,88.0,65.0,73.0,38.0,72.0,73.0,33.0,54.0,52.0,70.0,72.0,74.0,14.0,14.0,11.0,7.0,11.0
109956,210719,355356,'2016-04-07 00:00:00',71.0,81.0,left,medium,medium,41.0,31.0,64.0,66.0,30.0,56.0,36.0,39.0,67.0,62.0,62.0,67.0,64.0,68.0,59.0,52.0,88.0,65.0,73.0,38.0,71.0,73.0,33.0,52.0,52.0,70.0,72.0,74.0,14.0,14.0,11.0,7.0,11.0
109957,210719,355356,'2016-01-07 00:00:00',70.0,81.0,left,medium,medium,41.0,31.0,64.0,66.0,30.0,56.0,36.0,39.0,67.0,62.0,61.0,66.0,64.0,67.0,59.0,52.0,88.0,65.0,73.0,38.0,67.0,73.0,33.0,52.0,52.0,70.0,72.0,74.0,14.0,14.0,11.0,7.0,11.0
109958,210719,355356,'2015-10-02 00:00:00',70.0,81.0,left,medium,medium,41.0,31.0,63.0,66.0,30.0,56.0,36.0,39.0,67.0,62.0,61.0,66.0,64.0,67.0,59.0,48.0,87.0,65.0,73.0,35.0,67.0,73.0,33.0,52.0,52.0,70.0,73.0,74.0,14.0,14.0,11.0,7.0,11.0
109959,210719,355356,'2015-09-21 00:00:00',70.0,81.0,left,medium,medium,41.0,31.0,63.0,66.0,30.0,56.0,36.0,39.0,67.0,62.0,61.0,65.0,64.0,67.0,59.0,48.0,83.0,63.0,73.0,35.0,67.0,73.0,33.0,52.0,52.0,70.0,73.0,74.0,14.0,14.0,11.0,7.0,11.0
109960,210719,355356,'2015-03-27 00:00:00',68.0,79.0,left,medium,medium,40.0,30.0,62.0,65.0,29.0,55.0,35.0,38.0,66.0,61.0,55.0,67.0,64.0,66.0,59.0,47.0,80.0,63.0,71.0,34.0,66.0,72.0,32.0,51.0,51.0,68.0,70.0,71.0,13.0,13.0,10.0,6.0,10.0
109961,210719,355356,'2015-01-09 00:00:00',68.0,79.0,left,medium,medium,40.0,30.0,62.0,65.0,29.0,55.0,35.0,38.0,66.0,61.0,55.0,67.0,64.0,66.0,59.0,47.0,78.0,63.0,71.0,34.0,67.0,72.0,32.0,51.0,51.0,68.0,70.0,71.0,13.0,13.0,10.0,6.0,10.0
109962,210719,355356,'2014-10-24 00:00:00',66.0,77.0,left,medium,medium,38.0,30.0,61.0,62.0,29.0,52.0,32.0,35.0,57.0,59.0,55.0,66.0,64.0,65.0,59.0,41.0,75.0,54.0,70.0,22.0,66.0,69.0,32.0,45.0,51.0,66.0,68.0,64.0,13.0,13.0,10.0,6.0,10.0
109963,210719,355356,'2014-10-02 00:00:00',65.0,77.0,left,medium,medium,38.0,30.0,61.0,62.0,29.0,52.0,32.0,35.0,57.0,59.0,55.0,66.0,64.0,64.0,59.0,41.0,73.0,54.0,70.0,22.0,66.0,68.0,32.0,45.0,51.0,65.0,67.0,63.0,13.0,13.0,10.0,6.0,10.0
109964,210719,355356,'2014-09-18 00:00:00',63.0,76.0,left,medium,medium,37.0,30.0,61.0,59.0,29.0,49.0,32.0,35.0,56.0,57.0,55.0,66.0,64.0,59.0,59.0,41.0,72.0,54.0,70.0,22.0,62.0,64.0,32.0,37.0,51.0,63.0,65.0,62.0,13.0,13.0,10.0,6.0,10.0
109965,210719,355356,'2014-01-31 00:00:00',60.0,76.0,left,medium,medium,37.0,30.0,63.0,50.0,29.0,33.0,32.0,35.0,40.0,44.0,50.0,55.0,55.0,50.0,53.0,41.0,69.0,54.0,69.0,22.0,56.0,57.0,29.0,33.0,51.0,60.0,64.0,61.0,13.0,13.0,10.0,6.0,10.0
109966,210719,355356,'2014-01-10 00:00:00',60.0,76.0,left,medium,medium,37.0,30.0,63.0,50.0,29.0,33.0,32.0,35.0,40.0,44.0,50.0,55.0,55.0,50.0,53.0,41.0,69.0,54.0,69.0,22.0,56.0,57.0,29.0,33.0,51.0,60.0,64.0,61.0,13.0,13.0,10.0,6.0,10.0
109967,210719,355356,'2013-11-01 00:00:00',60.0,73.0,left,medium,medium,37.0,30.0,63.0,50.0,29.0,33.0,32.0,35.0,40.0,44.0,50.0,55.0,55.0,50.0,53.0,41.0,69.0,54.0,69.0,22.0,56.0,57.0,29.0,33.0,51.0,60.0,64.0,61.0,13.0,13.0,10.0,6.0,10.0
109968,210719,355356,'2013-09-20 00:00:00',59.0,73.0,left,medium,medium,37.0,30.0,63.0,50.0,29.0,33.0,32.0,35.0,40.0,41.0,50.0,55.0,55.0,50.0,53.0,41.0,69.0,54.0,69.0,22.0,56.0,57.0,29.0,33.0,51.0,58.0,63.0,60.0,13.0,13.0,10.0,6.0,10.0
109969,210719,355356,'2013-02-15 00:00:00',59.0,68.0,left,medium,medium,37.0,30.0,63.0,50.0,29.0,33.0,32.0,35.0,40.0,39.0,54.0,58.0,55.0,50.0,53.0,41.0,69.0,54.0,69.0,22.0,56.0,57.0,29.0,33.0,51.0,56.0,63.0,60.0,13.0,13.0,10.0,6.0,10.0
109970,210719,355356,'2012-08-31 00:00:00',57.0,64.0,left,medium,medium,37.0,30.0,62.0,48.0,29.0,33.0,32.0,35.0,40.0,39.0,54.0,55.0,55.0,49.0,53.0,41.0,66.0,30.0,67.0,22.0,55.0,57.0,29.0,33.0,51.0,52.0,61.0,60.0,13.0,13.0,10.0,6.0,10.0
109971,210719,355356,'2007-02-22 00:00:00',57.0,64.0,left,medium,medium,37.0,30.0,62.0,48.0,29.0,33.0,32.0,35.0,40.0,39.0,54.0,55.0,55.0,49.0,53.0,41.0,66.0,30.0,67.0,22.0,55.0,57.0,29.0,33.0,51.0,52.0,61.0,60.0,13.0,13.0,10.0,6.0,10.0
109972,200158,200743,'2016-03-31 00:00:00',65.0,65.0,right,medium,medium,60.0,17.0,66.0,57.0,29.0,62.0,38.0,22.0,50.0,57.0,75.0,75.0,50.0,61.0,62.0,60.0,61.0,73.0,73.0,24.0,53.0,62.0,24.0,38.0,40.0,67.0,70.0,65.0,9.0,14.0,14.0,9.0,8.0
109973,200158,200743,'2016-03-10 00:00:00',65.0,66.0,right,medium,medium,60.0,17.0,66.0,57.0,29.0,62.0,38.0,22.0,50.0,57.0,75.0,75.0,50.0,61.0,62.0,60.0,61.0,73.0,73.0,24.0,53.0,62.0,24.0,38.0,40.0,67.0,70.0,65.0,9.0,14.0,14.0,9.0,8.0
109974,200158,200743,'2015-09-21 00:00:00',65.0,66.0,right,medium,medium,60.0,17.0,66.0,57.0,29.0,62.0,38.0,22.0,50.0,57.0,75.0,75.0,50.0,61.0,62.0,60.0,61.0,73.0,73.0,24.0,53.0,62.0,24.0,38.0,40.0,67.0,70.0,65.0,9.0,14.0,14.0,9.0,8.0
109975,200158,200743,'2014-06-06 00:00:00',65.0,66.0,right,medium,medium,60.0,17.0,66.0,57.0,29.0,62.0,38.0,22.0,50.0,57.0,75.0,75.0,50.0,61.0,62.0,60.0,61.0,73.0,73.0,24.0,53.0,62.0,24.0,38.0,40.0,67.0,70.0,65.0,9.0,14.0,14.0,9.0,8.0
109976,200158,200743,'2014-04-11 00:00:00',65.0,66.0,right,medium,medium,60.0,17.0,66.0,57.0,29.0,62.0,25.0,22.0,50.0,57.0,75.0,75.0,50.0,61.0,62.0,60.0,61.0,73.0,73.0,24.0,53.0,62.0,24.0,38.0,40.0,67.0,70.0,65.0,9.0,14.0,14.0,9.0,8.0
109977,200158,200743,'2014-01-31 00:00:00',65.0,66.0,right,medium,medium,60.0,17.0,66.0,57.0,29.0,58.0,25.0,22.0,50.0,57.0,75.0,82.0,50.0,61.0,62.0,60.0,61.0,73.0,73.0,24.0,53.0,62.0,24.0,38.0,40.0,67.0,70.0,65.0,9.0,14.0,14.0,9.0,8.0
109978,200158,200743,'2013-12-20 00:00:00',65.0,66.0,right,medium,medium,60.0,17.0,66.0,57.0,29.0,58.0,25.0,22.0,50.0,57.0,75.0,82.0,50.0,61.0,62.0,60.0,61.0,73.0,73.0,24.0,53.0,62.0,24.0,38.0,40.0,67.0,70.0,65.0,9.0,14.0,14.0,9.0,8.0
109979,200158,200743,'2013-12-13 00:00:00',65.0,66.0,right,medium,medium,57.0,17.0,66.0,57.0,29.0,58.0,25.0,22.0,50.0,57.0,75.0,82.0,50.0,61.0,62.0,60.0,61.0,73.0,73.0,24.0,53.0,62.0,24.0,38.0,40.0,67.0,70.0,65.0,9.0,14.0,14.0,9.0,8.0
109980,200158,200743,'2013-09-20 00:00:00',65.0,66.0,right,medium,medium,57.0,17.0,66.0,57.0,29.0,58.0,25.0,22.0,50.0,57.0,75.0,82.0,50.0,61.0,62.0,60.0,61.0,73.0,73.0,24.0,53.0,62.0,24.0,38.0,40.0,67.0,70.0,65.0,9.0,14.0,14.0,9.0,8.0
109981,200158,200743,'2011-02-22 00:00:00',65.0,66.0,right,medium,medium,57.0,17.0,66.0,57.0,29.0,58.0,25.0,22.0,50.0,57.0,75.0,82.0,50.0,61.0,62.0,60.0,61.0,73.0,73.0,24.0,53.0,62.0,24.0,38.0,40.0,67.0,70.0,65.0,9.0,14.0,14.0,9.0,8.0
109982,200158,200743,'2010-08-30 00:00:00',54.0,66.0,right,medium,medium,42.0,17.0,58.0,49.0,29.0,49.0,25.0,22.0,44.0,57.0,61.0,63.0,57.0,64.0,62.0,60.0,65.0,59.0,61.0,24.0,43.0,53.0,24.0,38.0,40.0,52.0,53.0,50.0,9.0,14.0,14.0,9.0,8.0
109983,200158,200743,'2007-02-22 00:00:00',54.0,66.0,right,medium,medium,42.0,17.0,58.0,49.0,29.0,49.0,25.0,22.0,44.0,57.0,61.0,63.0,57.0,64.0,62.0,60.0,65.0,59.0,61.0,24.0,43.0,53.0,24.0,38.0,40.0,52.0,53.0,50.0,9.0,14.0,14.0,9.0,8.0
109984,198079,192842,'2016-06-30 00:00:00',71.0,74.0,left,medium,medium,62.0,48.0,48.0,77.0,58.0,73.0,64.0,58.0,73.0,77.0,77.0,69.0,77.0,68.0,81.0,65.0,69.0,78.0,67.0,58.0,63.0,64.0,60.0,72.0,56.0,50.0,56.0,56.0,8.0,4.0,3.0,7.0,7.0
109985,198079,192842,'2016-05-12 00:00:00',71.0,74.0,left,medium,medium,62.0,48.0,48.0,77.0,58.0,73.0,64.0,58.0,73.0,77.0,77.0,69.0,77.0,68.0,81.0,65.0,69.0,78.0,67.0,58.0,63.0,64.0,60.0,72.0,56.0,50.0,56.0,56.0,8.0,4.0,3.0,7.0,7.0
109986,198079,192842,'2016-05-05 00:00:00',71.0,74.0,left,medium,medium,62.0,48.0,48.0,77.0,58.0,73.0,64.0,58.0,73.0,77.0,75.0,69.0,69.0,68.0,81.0,65.0,69.0,78.0,67.0,58.0,63.0,64.0,60.0,72.0,56.0,50.0,60.0,60.0,8.0,4.0,3.0,7.0,7.0
109987,198079,192842,'2016-04-21 00:00:00',71.0,74.0,left,medium,medium,62.0,48.0,48.0,77.0,58.0,73.0,64.0,58.0,73.0,77.0,69.0,69.0,69.0,68.0,81.0,65.0,69.0,78.0,67.0,58.0,63.0,64.0,60.0,72.0,56.0,50.0,60.0,60.0,8.0,4.0,3.0,7.0,7.0
109988,198079,192842,'2016-04-14 00:00:00',71.0,74.0,left,medium,medium,62.0,48.0,48.0,77.0,58.0,73.0,64.0,58.0,73.0,77.0,69.0,69.0,69.0,68.0,81.0,65.0,69.0,78.0,67.0,58.0,75.0,64.0,60.0,72.0,56.0,50.0,60.0,60.0,8.0,4.0,3.0,7.0,7.0
109989,198079,192842,'2016-04-07 00:00:00',71.0,74.0,left,medium,medium,62.0,48.0,48.0,77.0,58.0,73.0,64.0,58.0,73.0,77.0,69.0,69.0,69.0,68.0,81.0,65.0,69.0,78.0,67.0,58.0,65.0,64.0,60.0,72.0,56.0,50.0,60.0,60.0,8.0,4.0,3.0,7.0,7.0
109990,198079,192842,'2016-03-17 00:00:00',70.0,74.0,left,medium,medium,62.0,48.0,48.0,75.0,58.0,73.0,64.0,58.0,71.0,75.0,69.0,69.0,69.0,68.0,80.0,65.0,69.0,78.0,67.0,58.0,65.0,60.0,60.0,72.0,56.0,47.0,60.0,56.0,8.0,4.0,3.0,7.0,7.0
109991,198079,192842,'2016-03-10 00:00:00',69.0,73.0,left,medium,medium,62.0,48.0,48.0,75.0,58.0,73.0,64.0,58.0,71.0,75.0,69.0,69.0,69.0,68.0,80.0,58.0,69.0,78.0,67.0,58.0,53.0,55.0,55.0,72.0,56.0,40.0,56.0,52.0,8.0,4.0,3.0,7.0,7.0
109992,198079,192842,'2016-02-11 00:00:00',69.0,73.0,left,medium,medium,62.0,48.0,48.0,75.0,58.0,73.0,64.0,58.0,71.0,75.0,69.0,69.0,69.0,68.0,80.0,58.0,69.0,78.0,67.0,58.0,53.0,55.0,55.0,72.0,56.0,40.0,56.0,52.0,8.0,4.0,3.0,7.0,7.0
109993,198079,192842,'2016-02-04 00:00:00',69.0,73.0,left,medium,medium,62.0,48.0,48.0,75.0,58.0,73.0,64.0,58.0,71.0,75.0,69.0,69.0,69.0,68.0,80.0,58.0,69.0,70.0,67.0,58.0,53.0,55.0,55.0,72.0,56.0,40.0,56.0,52.0,8.0,4.0,3.0,7.0,7.0
109994,198079,192842,'2015-12-24 00:00:00',69.0,73.0,left,medium,medium,62.0,48.0,48.0,75.0,58.0,73.0,64.0,58.0,71.0,75.0,69.0,69.0,69.0,68.0,80.0,58.0,69.0,69.0,67.0,58.0,53.0,55.0,55.0,72.0,56.0,40.0,56.0,52.0,8.0,4.0,3.0,7.0,7.0
109995,198079,192842,'2015-10-23 00:00:00',67.0,71.0,left,medium,medium,62.0,48.0,48.0,73.0,58.0,70.0,64.0,58.0,71.0,73.0,69.0,69.0,69.0,64.0,80.0,53.0,69.0,69.0,67.0,53.0,48.0,55.0,55.0,70.0,56.0,40.0,56.0,52.0,8.0,4.0,3.0,7.0,7.0
109996,198079,192842,'2015-09-21 00:00:00',67.0,71.0,left,medium,medium,62.0,48.0,48.0,73.0,58.0,70.0,64.0,58.0,71.0,73.0,69.0,69.0,69.0,64.0,80.0,53.0,69.0,69.0,67.0,53.0,48.0,55.0,55.0,70.0,56.0,40.0,56.0,52.0,8.0,4.0,3.0,7.0,7.0
109997,198079,192842,'2015-03-27 00:00:00',64.0,68.0,left,medium,medium,61.0,47.0,47.0,72.0,57.0,66.0,63.0,57.0,70.0,70.0,69.0,63.0,67.0,64.0,78.0,52.0,70.0,75.0,59.0,53.0,50.0,52.0,54.0,64.0,55.0,29.0,45.0,41.0,7.0,3.0,2.0,6.0,6.0
109998,198079,192842,'2015-03-20 00:00:00',64.0,68.0,left,medium,medium,61.0,47.0,47.0,72.0,57.0,66.0,63.0,57.0,70.0,70.0,69.0,63.0,67.0,64.0,78.0,52.0,70.0,75.0,59.0,53.0,50.0,52.0,54.0,64.0,55.0,29.0,45.0,41.0,7.0,3.0,2.0,6.0,6.0
109999,198079,192842,'2015-02-27 00:00:00',64.0,73.0,left,medium,medium,61.0,47.0,47.0,72.0,57.0,66.0,63.0,57.0,70.0,70.0,69.0,63.0,67.0,64.0,78.0,52.0,70.0,75.0,59.0,53.0,50.0,52.0,54.0,64.0,55.0,29.0,45.0,41.0,7.0,3.0,2.0,6.0,6.0
110000,198079,192842,'2015-01-09 00:00:00',64.0,72.0,left,medium,medium,61.0,47.0,47.0,72.0,57.0,66.0,63.0,57.0,70.0,70.0,69.0,63.0,67.0,64.0,78.0,52.0,70.0,75.0,59.0,53.0,50.0,52.0,54.0,64.0,55.0,29.0,45.0,41.0,7.0,3.0,2.0,6.0,6.0
110001,198079,192842,'2014-11-14 00:00:00',64.0,72.0,left,medium,medium,61.0,47.0,47.0,72.0,57.0,66.0,63.0,57.0,70.0,70.0,69.0,63.0,67.0,64.0,78.0,52.0,70.0,75.0,59.0,53.0,50.0,52.0,54.0,64.0,55.0,29.0,45.0,41.0,7.0,3.0,2.0,6.0,6.0
110002,198079,192842,'2014-10-17 00:00:00',64.0,72.0,left,medium,medium,61.0,47.0,47.0,72.0,57.0,66.0,63.0,57.0,70.0,70.0,69.0,63.0,67.0,64.0,78.0,52.0,70.0,75.0,59.0,53.0,50.0,52.0,54.0,64.0,55.0,29.0,45.0,41.0,7.0,3.0,2.0,6.0,6.0
110003,198079,192842,'2014-10-10 00:00:00',64.0,72.0,left,medium,medium,61.0,47.0,47.0,72.0,57.0,66.0,63.0,57.0,70.0,70.0,69.0,63.0,67.0,64.0,78.0,52.0,70.0,75.0,59.0,53.0,52.0,52.0,54.0,64.0,55.0,29.0,45.0,41.0,7.0,3.0,2.0,6.0,6.0
110004,198079,192842,'2014-09-23 00:00:00',64.0,72.0,left,medium,medium,61.0,47.0,47.0,72.0,57.0,66.0,63.0,57.0,70.0,70.0,69.0,63.0,67.0,64.0,78.0,52.0,70.0,75.0,59.0,53.0,52.0,52.0,54.0,64.0,55.0,29.0,45.0,41.0,7.0,3.0,2.0,6.0,6.0
110005,198079,192842,'2014-09-18 00:00:00',64.0,72.0,left,medium,medium,61.0,47.0,47.0,72.0,57.0,66.0,63.0,57.0,70.0,70.0,69.0,63.0,67.0,64.0,78.0,52.0,70.0,75.0,59.0,53.0,52.0,52.0,54.0,64.0,55.0,29.0,45.0,41.0,7.0,3.0,2.0,6.0,6.0
110006,198079,192842,'2014-03-21 00:00:00',62.0,72.0,left,medium,medium,62.0,48.0,55.0,68.0,58.0,64.0,64.0,58.0,63.0,66.0,64.0,63.0,66.0,65.0,78.0,53.0,69.0,76.0,59.0,53.0,53.0,41.0,59.0,65.0,56.0,33.0,46.0,42.0,8.0,10.0,14.0,7.0,7.0
110007,198079,192842,'2014-03-07 00:00:00',60.0,70.0,left,medium,medium,59.0,48.0,55.0,68.0,58.0,60.0,64.0,58.0,63.0,64.0,64.0,63.0,66.0,65.0,78.0,53.0,69.0,71.0,59.0,53.0,53.0,41.0,54.0,65.0,56.0,33.0,46.0,42.0,8.0,10.0,14.0,7.0,7.0
110008,198079,192842,'2014-02-21 00:00:00',60.0,70.0,left,medium,medium,55.0,48.0,55.0,68.0,58.0,60.0,64.0,58.0,63.0,64.0,64.0,63.0,66.0,65.0,78.0,53.0,69.0,71.0,59.0,53.0,53.0,41.0,54.0,65.0,56.0,33.0,46.0,42.0,8.0,10.0,14.0,7.0,7.0
110009,198079,192842,'2013-12-20 00:00:00',60.0,70.0,left,medium,medium,55.0,48.0,55.0,68.0,58.0,60.0,64.0,58.0,63.0,64.0,64.0,63.0,66.0,65.0,78.0,50.0,69.0,71.0,59.0,50.0,53.0,41.0,54.0,65.0,56.0,33.0,46.0,42.0,8.0,10.0,14.0,7.0,7.0
110010,198079,192842,'2013-11-08 00:00:00',61.0,70.0,left,medium,medium,52.0,48.0,55.0,68.0,58.0,60.0,64.0,58.0,60.0,63.0,76.0,75.0,78.0,65.0,74.0,50.0,69.0,71.0,59.0,50.0,53.0,36.0,50.0,65.0,56.0,33.0,36.0,42.0,8.0,10.0,14.0,7.0,7.0
110011,198079,192842,'2013-10-25 00:00:00',62.0,70.0,left,medium,medium,52.0,48.0,55.0,68.0,58.0,60.0,64.0,58.0,60.0,63.0,76.0,75.0,78.0,65.0,74.0,50.0,69.0,71.0,59.0,50.0,53.0,36.0,50.0,68.0,56.0,33.0,36.0,42.0,8.0,10.0,14.0,7.0,7.0
110012,198079,192842,'2013-10-04 00:00:00',62.0,70.0,left,medium,medium,52.0,48.0,55.0,68.0,58.0,60.0,64.0,58.0,60.0,63.0,76.0,75.0,78.0,65.0,74.0,50.0,69.0,71.0,59.0,50.0,53.0,36.0,50.0,68.0,56.0,33.0,36.0,42.0,8.0,10.0,14.0,7.0,7.0
110013,198079,192842,'2012-08-31 00:00:00',62.0,70.0,left,medium,medium,52.0,48.0,55.0,68.0,58.0,60.0,64.0,58.0,60.0,63.0,76.0,75.0,78.0,65.0,74.0,50.0,69.0,71.0,59.0,50.0,53.0,36.0,50.0,68.0,56.0,33.0,36.0,42.0,8.0,10.0,14.0,7.0,7.0
110014,198079,192842,'2012-02-22 00:00:00',59.0,77.0,left,medium,medium,48.0,44.0,51.0,62.0,54.0,58.0,60.0,54.0,57.0,68.0,73.0,70.0,70.0,62.0,71.0,46.0,67.0,70.0,52.0,54.0,47.0,36.0,46.0,64.0,58.0,29.0,34.0,40.0,8.0,10.0,14.0,7.0,7.0
110015,198079,192842,'2011-08-30 00:00:00',63.0,84.0,left,medium,medium,52.0,48.0,55.0,66.0,58.0,62.0,64.0,58.0,61.0,72.0,77.0,74.0,66.0,66.0,75.0,50.0,70.0,74.0,55.0,58.0,51.0,40.0,50.0,68.0,62.0,33.0,38.0,44.0,8.0,10.0,14.0,7.0,7.0
110016,198079,192842,'2011-02-22 00:00:00',64.0,85.0,left,medium,medium,54.0,53.0,55.0,73.0,62.0,61.0,56.0,58.0,61.0,72.0,69.0,71.0,67.0,58.0,62.0,51.0,59.0,69.0,58.0,57.0,41.0,40.0,60.0,70.0,62.0,33.0,38.0,44.0,8.0,10.0,14.0,7.0,7.0
110017,198079,192842,'2010-02-22 00:00:00',64.0,85.0,left,medium,medium,54.0,53.0,55.0,73.0,62.0,61.0,56.0,58.0,61.0,72.0,69.0,71.0,67.0,58.0,62.0,51.0,59.0,69.0,58.0,57.0,41.0,40.0,60.0,70.0,62.0,33.0,38.0,44.0,8.0,10.0,14.0,7.0,7.0
110018,198079,192842,'2007-02-22 00:00:00',64.0,85.0,left,medium,medium,54.0,53.0,55.0,73.0,62.0,61.0,56.0,58.0,61.0,72.0,69.0,71.0,67.0,58.0,62.0,51.0,59.0,69.0,58.0,57.0,41.0,40.0,60.0,70.0,62.0,33.0,38.0,44.0,8.0,10.0,14.0,7.0,7.0
110019,193679,166932,'2016-03-10 00:00:00',71.0,72.0,right,medium,medium,63.0,38.0,66.0,67.0,25.0,55.0,48.0,33.0,60.0,66.0,64.0,68.0,63.0,67.0,58.0,60.0,76.0,72.0,78.0,33.0,69.0,72.0,42.0,54.0,37.0,72.0,74.0,72.0,13.0,7.0,12.0,10.0,11.0
110020,193679,166932,'2016-02-11 00:00:00',72.0,73.0,right,medium,medium,63.0,38.0,66.0,67.0,25.0,55.0,48.0,33.0,60.0,66.0,64.0,68.0,63.0,67.0,58.0,60.0,76.0,72.0,80.0,33.0,69.0,73.0,42.0,54.0,37.0,72.0,77.0,72.0,13.0,7.0,12.0,10.0,11.0
110021,193679,166932,'2016-01-07 00:00:00',72.0,73.0,right,medium,medium,63.0,38.0,66.0,67.0,25.0,55.0,48.0,33.0,60.0,66.0,64.0,68.0,63.0,67.0,58.0,60.0,76.0,72.0,80.0,33.0,69.0,73.0,42.0,54.0,37.0,72.0,77.0,72.0,13.0,7.0,12.0,10.0,11.0
110022,193679,166932,'2015-10-09 00:00:00',72.0,74.0,right,medium,medium,63.0,38.0,66.0,67.0,25.0,55.0,48.0,33.0,60.0,66.0,64.0,68.0,63.0,67.0,58.0,60.0,76.0,72.0,80.0,33.0,69.0,73.0,42.0,54.0,37.0,72.0,77.0,72.0,13.0,7.0,12.0,10.0,11.0
110023,193679,166932,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,63.0,38.0,66.0,67.0,25.0,55.0,48.0,33.0,60.0,66.0,64.0,68.0,63.0,67.0,58.0,60.0,76.0,72.0,80.0,33.0,69.0,73.0,42.0,54.0,37.0,72.0,77.0,72.0,13.0,7.0,12.0,10.0,11.0
110024,193679,166932,'2015-05-22 00:00:00',70.0,72.0,right,medium,medium,62.0,37.0,65.0,66.0,24.0,54.0,47.0,32.0,59.0,65.0,64.0,71.0,63.0,66.0,52.0,59.0,72.0,72.0,77.0,32.0,68.0,70.0,41.0,53.0,36.0,69.0,74.0,71.0,12.0,6.0,11.0,9.0,10.0
110025,193679,166932,'2015-05-08 00:00:00',70.0,72.0,right,medium,medium,62.0,37.0,65.0,63.0,24.0,54.0,47.0,32.0,51.0,65.0,61.0,71.0,57.0,66.0,52.0,59.0,72.0,72.0,77.0,32.0,68.0,70.0,41.0,42.0,36.0,69.0,74.0,71.0,12.0,6.0,11.0,9.0,10.0
110026,193679,166932,'2015-01-16 00:00:00',70.0,72.0,right,medium,medium,62.0,37.0,65.0,63.0,24.0,54.0,47.0,32.0,51.0,65.0,61.0,71.0,57.0,66.0,52.0,59.0,72.0,72.0,77.0,32.0,68.0,70.0,41.0,42.0,36.0,69.0,74.0,71.0,12.0,6.0,11.0,9.0,10.0
110027,193679,166932,'2014-10-17 00:00:00',71.0,73.0,right,medium,medium,62.0,37.0,65.0,63.0,24.0,54.0,47.0,32.0,51.0,65.0,61.0,71.0,57.0,66.0,52.0,59.0,72.0,72.0,77.0,32.0,68.0,70.0,41.0,42.0,36.0,71.0,76.0,73.0,12.0,6.0,11.0,9.0,10.0
110028,193679,166932,'2014-09-18 00:00:00',71.0,73.0,right,medium,medium,62.0,37.0,65.0,63.0,24.0,54.0,47.0,32.0,51.0,65.0,61.0,71.0,57.0,66.0,52.0,59.0,65.0,72.0,77.0,32.0,68.0,70.0,41.0,42.0,36.0,71.0,76.0,73.0,12.0,6.0,11.0,9.0,10.0
110029,193679,166932,'2014-04-04 00:00:00',70.0,73.0,right,medium,medium,62.0,37.0,65.0,63.0,24.0,56.0,47.0,32.0,51.0,66.0,61.0,68.0,57.0,66.0,52.0,59.0,65.0,69.0,77.0,32.0,68.0,70.0,41.0,42.0,36.0,71.0,74.0,73.0,12.0,6.0,11.0,9.0,10.0
110030,193679,166932,'2014-02-07 00:00:00',69.0,73.0,right,medium,medium,62.0,37.0,65.0,63.0,24.0,56.0,47.0,32.0,51.0,66.0,61.0,68.0,57.0,66.0,52.0,59.0,65.0,69.0,77.0,32.0,68.0,70.0,41.0,42.0,36.0,71.0,74.0,73.0,12.0,6.0,11.0,9.0,10.0
110031,193679,166932,'2013-09-20 00:00:00',70.0,73.0,right,medium,medium,62.0,37.0,65.0,63.0,24.0,56.0,47.0,32.0,51.0,66.0,61.0,68.0,57.0,66.0,52.0,59.0,65.0,69.0,77.0,32.0,68.0,70.0,41.0,42.0,36.0,71.0,74.0,73.0,12.0,6.0,11.0,9.0,10.0
110032,193679,166932,'2013-08-16 00:00:00',69.0,72.0,right,medium,medium,62.0,37.0,65.0,63.0,24.0,56.0,47.0,32.0,51.0,66.0,61.0,68.0,57.0,66.0,52.0,59.0,65.0,69.0,78.0,32.0,68.0,70.0,41.0,42.0,36.0,71.0,74.0,73.0,12.0,6.0,11.0,9.0,10.0
110033,193679,166932,'2013-07-05 00:00:00',69.0,72.0,right,medium,medium,62.0,37.0,65.0,63.0,24.0,56.0,47.0,32.0,51.0,66.0,61.0,68.0,57.0,66.0,52.0,59.0,65.0,69.0,78.0,32.0,68.0,70.0,41.0,42.0,36.0,71.0,74.0,73.0,12.0,6.0,11.0,9.0,10.0
110034,193679,166932,'2013-05-31 00:00:00',69.0,69.0,right,medium,medium,62.0,37.0,65.0,63.0,24.0,56.0,47.0,32.0,51.0,66.0,61.0,68.0,57.0,66.0,52.0,59.0,65.0,69.0,78.0,32.0,68.0,70.0,41.0,42.0,36.0,71.0,74.0,73.0,12.0,6.0,11.0,9.0,10.0
110035,193679,166932,'2013-02-15 00:00:00',68.0,69.0,right,medium,medium,62.0,37.0,60.0,63.0,24.0,56.0,47.0,32.0,51.0,66.0,61.0,68.0,57.0,66.0,52.0,59.0,62.0,69.0,78.0,32.0,68.0,70.0,41.0,42.0,36.0,71.0,72.0,70.0,12.0,6.0,11.0,9.0,10.0
110036,193679,166932,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,47.0,18.0,60.0,58.0,24.0,54.0,44.0,32.0,51.0,57.0,61.0,68.0,64.0,66.0,59.0,59.0,62.0,69.0,78.0,27.0,68.0,67.0,41.0,35.0,36.0,67.0,69.0,66.0,12.0,6.0,11.0,9.0,10.0
110037,193679,166932,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,37.0,18.0,64.0,43.0,24.0,50.0,44.0,32.0,44.0,55.0,61.0,63.0,64.0,64.0,57.0,59.0,52.0,62.0,76.0,27.0,62.0,66.0,41.0,35.0,36.0,65.0,68.0,65.0,12.0,6.0,11.0,9.0,10.0
110038,193679,166932,'2011-08-30 00:00:00',60.0,67.0,right,medium,medium,37.0,18.0,56.0,43.0,24.0,50.0,44.0,32.0,44.0,55.0,60.0,59.0,64.0,61.0,57.0,59.0,49.0,65.0,74.0,27.0,62.0,60.0,41.0,35.0,36.0,61.0,62.0,62.0,12.0,6.0,11.0,9.0,10.0
110039,193679,166932,'2010-08-30 00:00:00',51.0,67.0,right,medium,medium,37.0,15.0,52.0,39.0,21.0,14.0,38.0,32.0,36.0,28.0,59.0,58.0,64.0,60.0,68.0,29.0,66.0,56.0,75.0,19.0,59.0,52.0,49.0,35.0,31.0,50.0,48.0,56.0,12.0,6.0,11.0,9.0,10.0
110040,193679,166932,'2010-02-22 00:00:00',52.0,67.0,right,medium,medium,23.0,23.0,52.0,23.0,21.0,23.0,38.0,32.0,24.0,28.0,59.0,58.0,64.0,60.0,68.0,29.0,66.0,56.0,65.0,23.0,59.0,39.0,32.0,35.0,26.0,50.0,48.0,56.0,3.0,23.0,24.0,23.0,23.0
110041,193679,166932,'2009-08-30 00:00:00',52.0,67.0,right,medium,medium,23.0,23.0,52.0,23.0,21.0,23.0,38.0,32.0,24.0,28.0,59.0,58.0,64.0,60.0,68.0,29.0,66.0,57.0,57.0,23.0,59.0,39.0,32.0,35.0,26.0,53.0,49.0,56.0,3.0,23.0,24.0,23.0,23.0
110042,193679,166932,'2007-02-22 00:00:00',52.0,67.0,right,medium,medium,23.0,23.0,52.0,23.0,21.0,23.0,38.0,32.0,24.0,28.0,59.0,58.0,64.0,60.0,68.0,29.0,66.0,57.0,57.0,23.0,59.0,39.0,32.0,35.0,26.0,53.0,49.0,56.0,3.0,23.0,24.0,23.0,23.0
110043,164581,45464,'2016-04-07 00:00:00',66.0,66.0,left,medium,medium,68.0,37.0,61.0,61.0,38.0,66.0,60.0,66.0,59.0,69.0,69.0,69.0,69.0,68.0,74.0,79.0,75.0,68.0,66.0,61.0,74.0,63.0,51.0,52.0,65.0,66.0,66.0,67.0,8.0,6.0,13.0,10.0,8.0
110044,164581,45464,'2016-03-03 00:00:00',68.0,68.0,left,medium,medium,68.0,37.0,61.0,63.0,38.0,66.0,45.0,66.0,61.0,72.0,69.0,69.0,69.0,70.0,74.0,79.0,80.0,72.0,66.0,61.0,74.0,63.0,51.0,47.0,65.0,68.0,69.0,70.0,8.0,6.0,13.0,10.0,8.0
110045,164581,45464,'2016-02-04 00:00:00',68.0,68.0,left,medium,medium,68.0,37.0,61.0,63.0,38.0,66.0,45.0,66.0,61.0,72.0,69.0,69.0,69.0,70.0,74.0,79.0,80.0,72.0,66.0,61.0,74.0,63.0,51.0,47.0,65.0,68.0,69.0,70.0,8.0,6.0,13.0,10.0,8.0
110046,164581,45464,'2015-12-03 00:00:00',69.0,69.0,left,medium,medium,68.0,37.0,61.0,63.0,38.0,66.0,45.0,66.0,61.0,72.0,69.0,69.0,69.0,70.0,74.0,79.0,80.0,72.0,66.0,61.0,74.0,63.0,51.0,47.0,65.0,68.0,71.0,72.0,8.0,6.0,13.0,10.0,8.0
110047,164581,45464,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,68.0,37.0,61.0,69.0,38.0,66.0,45.0,66.0,61.0,72.0,69.0,69.0,69.0,70.0,74.0,79.0,80.0,72.0,66.0,61.0,74.0,63.0,51.0,47.0,65.0,68.0,71.0,72.0,8.0,6.0,13.0,10.0,8.0
110048,164581,45464,'2015-08-14 00:00:00',67.0,71.0,left,medium,medium,67.0,36.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,69.0,69.0,69.0,69.0,74.0,78.0,80.0,72.0,66.0,60.0,73.0,63.0,50.0,46.0,64.0,64.0,68.0,68.0,7.0,5.0,12.0,9.0,7.0
110049,164581,45464,'2015-07-16 00:00:00',68.0,72.0,left,medium,medium,67.0,36.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,69.0,69.0,69.0,69.0,74.0,78.0,80.0,72.0,66.0,60.0,73.0,72.0,50.0,46.0,64.0,64.0,68.0,68.0,7.0,5.0,12.0,9.0,7.0
110050,164581,45464,'2015-07-03 00:00:00',68.0,69.0,left,medium,medium,67.0,36.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,69.0,69.0,69.0,69.0,74.0,78.0,80.0,72.0,66.0,60.0,73.0,72.0,50.0,46.0,64.0,64.0,68.0,68.0,7.0,5.0,12.0,9.0,7.0
110051,164581,45464,'2015-06-12 00:00:00',68.0,69.0,left,medium,medium,67.0,36.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,69.0,69.0,69.0,69.0,74.0,78.0,80.0,72.0,66.0,60.0,73.0,72.0,50.0,46.0,64.0,64.0,68.0,68.0,7.0,5.0,12.0,9.0,7.0
110052,164581,45464,'2015-04-24 00:00:00',68.0,69.0,left,medium,medium,67.0,36.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,69.0,69.0,69.0,69.0,74.0,78.0,80.0,72.0,66.0,60.0,73.0,72.0,50.0,46.0,64.0,64.0,68.0,68.0,7.0,5.0,12.0,9.0,7.0
110053,164581,45464,'2015-04-17 00:00:00',68.0,69.0,left,medium,medium,67.0,36.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,69.0,69.0,69.0,69.0,74.0,78.0,80.0,72.0,66.0,58.0,73.0,72.0,50.0,46.0,64.0,64.0,68.0,68.0,7.0,5.0,12.0,9.0,7.0
110054,164581,45464,'2015-03-06 00:00:00',69.0,70.0,left,medium,medium,67.0,36.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,69.0,69.0,75.0,70.0,74.0,82.0,80.0,74.0,66.0,58.0,73.0,72.0,50.0,46.0,64.0,63.0,68.0,71.0,7.0,5.0,12.0,9.0,7.0
110055,164581,45464,'2014-09-18 00:00:00',69.0,70.0,left,medium,medium,67.0,36.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,69.0,69.0,75.0,70.0,74.0,82.0,80.0,74.0,66.0,58.0,73.0,72.0,50.0,46.0,64.0,63.0,68.0,71.0,7.0,5.0,12.0,9.0,7.0
110056,164581,45464,'2014-01-31 00:00:00',69.0,70.0,left,medium,medium,67.0,36.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,74.0,73.0,76.0,70.0,75.0,82.0,80.0,74.0,66.0,58.0,73.0,72.0,50.0,46.0,64.0,63.0,68.0,71.0,7.0,5.0,12.0,9.0,7.0
110057,164581,45464,'2013-09-20 00:00:00',69.0,72.0,left,medium,medium,67.0,36.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,74.0,73.0,76.0,70.0,75.0,82.0,80.0,74.0,66.0,58.0,73.0,72.0,50.0,46.0,64.0,63.0,68.0,71.0,7.0,5.0,12.0,9.0,7.0
110058,164581,45464,'2013-05-10 00:00:00',69.0,72.0,left,medium,medium,67.0,36.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,74.0,73.0,76.0,70.0,75.0,82.0,80.0,74.0,66.0,58.0,73.0,72.0,50.0,44.0,64.0,63.0,68.0,71.0,7.0,5.0,12.0,9.0,7.0
110059,164581,45464,'2013-05-03 00:00:00',69.0,72.0,left,medium,medium,67.0,33.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,74.0,73.0,76.0,70.0,75.0,82.0,80.0,74.0,66.0,55.0,73.0,72.0,50.0,44.0,64.0,63.0,68.0,71.0,7.0,5.0,12.0,9.0,7.0
110060,164581,45464,'2013-04-05 00:00:00',69.0,72.0,left,medium,medium,67.0,33.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,74.0,73.0,75.0,70.0,75.0,82.0,80.0,74.0,66.0,55.0,73.0,72.0,50.0,44.0,64.0,63.0,68.0,71.0,7.0,5.0,12.0,9.0,7.0
110061,164581,45464,'2013-02-15 00:00:00',69.0,73.0,left,medium,medium,67.0,33.0,60.0,68.0,37.0,65.0,44.0,65.0,60.0,71.0,74.0,73.0,75.0,70.0,75.0,82.0,80.0,74.0,66.0,55.0,73.0,72.0,50.0,44.0,64.0,63.0,68.0,71.0,7.0,5.0,12.0,9.0,7.0
110062,164581,45464,'2012-08-31 00:00:00',69.0,73.0,left,medium,medium,67.0,33.0,60.0,71.0,37.0,65.0,44.0,65.0,60.0,69.0,74.0,73.0,75.0,70.0,75.0,77.0,80.0,74.0,66.0,53.0,73.0,72.0,50.0,64.0,64.0,63.0,68.0,71.0,7.0,5.0,12.0,9.0,7.0
110063,164581,45464,'2012-02-22 00:00:00',69.0,73.0,left,medium,medium,67.0,33.0,60.0,71.0,37.0,65.0,44.0,65.0,60.0,69.0,74.0,73.0,75.0,70.0,75.0,77.0,80.0,74.0,66.0,53.0,73.0,72.0,50.0,64.0,64.0,63.0,68.0,71.0,7.0,5.0,12.0,9.0,7.0
110064,164581,45464,'2011-08-30 00:00:00',68.0,78.0,left,medium,medium,66.0,32.0,60.0,69.0,35.0,64.0,36.0,42.0,58.0,68.0,69.0,67.0,71.0,69.0,75.0,77.0,80.0,73.0,67.0,52.0,73.0,69.0,49.0,64.0,64.0,62.0,67.0,69.0,7.0,5.0,12.0,9.0,7.0
110065,164581,45464,'2011-02-22 00:00:00',65.0,70.0,left,medium,medium,63.0,32.0,60.0,65.0,35.0,64.0,36.0,42.0,58.0,62.0,72.0,73.0,71.0,65.0,68.0,77.0,64.0,74.0,72.0,52.0,73.0,66.0,56.0,64.0,64.0,60.0,66.0,69.0,7.0,5.0,12.0,9.0,7.0
110066,164581,45464,'2010-08-30 00:00:00',66.0,70.0,left,medium,medium,64.0,32.0,62.0,64.0,35.0,64.0,36.0,27.0,57.0,62.0,68.0,73.0,62.0,69.0,68.0,68.0,64.0,72.0,67.0,52.0,73.0,66.0,58.0,67.0,64.0,63.0,66.0,69.0,7.0,5.0,12.0,9.0,7.0
110067,164581,45464,'2010-02-22 00:00:00',65.0,70.0,left,medium,medium,61.0,32.0,62.0,64.0,35.0,64.0,36.0,27.0,57.0,62.0,68.0,73.0,62.0,69.0,68.0,68.0,64.0,72.0,67.0,52.0,73.0,72.0,53.0,67.0,46.0,65.0,66.0,69.0,10.0,21.0,57.0,21.0,21.0
110068,164581,45464,'2009-08-30 00:00:00',65.0,69.0,left,medium,medium,61.0,32.0,62.0,64.0,35.0,64.0,36.0,27.0,57.0,62.0,68.0,73.0,62.0,69.0,68.0,68.0,64.0,72.0,67.0,52.0,73.0,72.0,53.0,67.0,46.0,65.0,66.0,69.0,10.0,21.0,57.0,21.0,21.0
110069,164581,45464,'2008-08-30 00:00:00',64.0,69.0,left,medium,medium,52.0,32.0,62.0,69.0,35.0,58.0,36.0,27.0,57.0,65.0,62.0,62.0,62.0,69.0,68.0,38.0,64.0,68.0,67.0,21.0,63.0,72.0,59.0,67.0,56.0,65.0,64.0,69.0,10.0,21.0,57.0,21.0,21.0
110070,164581,45464,'2007-08-30 00:00:00',66.0,69.0,left,medium,medium,52.0,32.0,62.0,69.0,35.0,58.0,36.0,27.0,57.0,65.0,62.0,62.0,62.0,69.0,68.0,38.0,64.0,68.0,67.0,21.0,63.0,72.0,59.0,67.0,56.0,65.0,64.0,69.0,10.0,21.0,57.0,21.0,21.0
110071,164581,45464,'2007-02-22 00:00:00',60.0,63.0,left,medium,medium,46.0,32.0,50.0,63.0,35.0,52.0,36.0,47.0,61.0,61.0,62.0,62.0,62.0,64.0,68.0,38.0,64.0,68.0,67.0,17.0,59.0,72.0,59.0,67.0,47.0,54.0,57.0,69.0,10.0,5.0,61.0,8.0,8.0
110072,137962,26953,'2012-02-22 00:00:00',64.0,66.0,right,medium,medium,55.0,40.0,68.0,57.0,41.0,36.0,34.0,50.0,55.0,57.0,44.0,48.0,48.0,57.0,39.0,68.0,42.0,65.0,92.0,55.0,74.0,60.0,29.0,37.0,58.0,55.0,64.0,61.0,15.0,7.0,15.0,6.0,8.0
110073,137962,26953,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,55.0,40.0,68.0,57.0,41.0,36.0,34.0,50.0,55.0,57.0,44.0,48.0,48.0,57.0,39.0,68.0,42.0,65.0,92.0,55.0,74.0,60.0,29.0,37.0,58.0,55.0,64.0,61.0,15.0,7.0,15.0,6.0,8.0
110074,137962,26953,'2011-02-22 00:00:00',65.0,74.0,right,medium,medium,55.0,40.0,72.0,62.0,47.0,41.0,34.0,50.0,59.0,59.0,65.0,61.0,52.0,57.0,69.0,68.0,71.0,70.0,77.0,55.0,69.0,65.0,29.0,47.0,58.0,61.0,64.0,63.0,15.0,7.0,15.0,6.0,8.0
110075,137962,26953,'2010-08-30 00:00:00',65.0,74.0,right,medium,medium,55.0,40.0,72.0,62.0,47.0,41.0,34.0,50.0,59.0,59.0,65.0,61.0,52.0,57.0,69.0,68.0,71.0,70.0,76.0,55.0,69.0,65.0,29.0,47.0,58.0,61.0,64.0,63.0,15.0,7.0,15.0,6.0,8.0
110076,137962,26953,'2010-02-22 00:00:00',65.0,74.0,right,medium,medium,52.0,36.0,72.0,62.0,47.0,49.0,34.0,50.0,59.0,62.0,59.0,61.0,52.0,57.0,69.0,68.0,71.0,70.0,68.0,55.0,69.0,62.0,64.0,47.0,61.0,62.0,65.0,63.0,6.0,22.0,59.0,22.0,22.0
110077,137962,26953,'2009-08-30 00:00:00',66.0,73.0,right,medium,medium,51.0,35.0,73.0,63.0,47.0,48.0,34.0,49.0,60.0,63.0,61.0,62.0,52.0,57.0,69.0,67.0,71.0,69.0,68.0,54.0,70.0,63.0,66.0,47.0,62.0,63.0,65.0,63.0,6.0,22.0,60.0,22.0,22.0
110078,137962,26953,'2009-02-22 00:00:00',66.0,73.0,right,medium,medium,51.0,35.0,73.0,63.0,47.0,48.0,34.0,49.0,60.0,63.0,61.0,62.0,52.0,57.0,69.0,67.0,71.0,69.0,68.0,54.0,70.0,63.0,66.0,47.0,62.0,63.0,65.0,63.0,6.0,22.0,60.0,22.0,22.0
110079,137962,26953,'2008-08-30 00:00:00',62.0,68.0,right,medium,medium,41.0,25.0,78.0,43.0,47.0,38.0,34.0,19.0,35.0,48.0,61.0,57.0,52.0,54.0,69.0,47.0,71.0,59.0,63.0,24.0,55.0,53.0,56.0,47.0,52.0,68.0,65.0,63.0,6.0,22.0,35.0,22.0,22.0
110080,137962,26953,'2007-08-30 00:00:00',56.0,68.0,right,medium,medium,41.0,25.0,53.0,43.0,47.0,38.0,34.0,19.0,35.0,48.0,61.0,57.0,52.0,54.0,69.0,37.0,71.0,59.0,63.0,24.0,45.0,43.0,46.0,47.0,22.0,58.0,55.0,63.0,6.0,22.0,35.0,22.0,22.0
110081,137962,26953,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,41.0,25.0,53.0,43.0,47.0,38.0,34.0,19.0,35.0,48.0,61.0,57.0,52.0,54.0,69.0,37.0,71.0,59.0,63.0,24.0,45.0,43.0,46.0,47.0,22.0,58.0,55.0,63.0,6.0,22.0,35.0,22.0,22.0
110082,181321,22831,'2016-04-28 00:00:00',65.0,65.0,right,low,high,51.0,55.0,59.0,62.0,42.0,51.0,33.0,62.0,53.0,62.0,72.0,53.0,63.0,70.0,66.0,64.0,74.0,81.0,64.0,51.0,80.0,64.0,55.0,65.0,51.0,62.0,65.0,63.0,16.0,7.0,13.0,10.0,14.0
110083,181321,22831,'2016-02-25 00:00:00',65.0,65.0,right,low,high,51.0,55.0,59.0,62.0,42.0,51.0,33.0,62.0,53.0,62.0,72.0,53.0,63.0,70.0,66.0,64.0,74.0,81.0,64.0,51.0,79.0,64.0,55.0,65.0,51.0,62.0,65.0,63.0,16.0,7.0,13.0,10.0,14.0
110084,181321,22831,'2016-01-21 00:00:00',65.0,65.0,right,low,high,51.0,55.0,59.0,62.0,42.0,51.0,33.0,62.0,53.0,62.0,72.0,53.0,63.0,70.0,66.0,64.0,74.0,81.0,64.0,51.0,79.0,64.0,55.0,65.0,51.0,62.0,65.0,63.0,16.0,7.0,13.0,10.0,14.0
110085,181321,22831,'2015-11-06 00:00:00',65.0,66.0,right,low,high,51.0,55.0,59.0,62.0,42.0,51.0,33.0,62.0,53.0,62.0,72.0,53.0,63.0,70.0,66.0,64.0,74.0,81.0,64.0,51.0,79.0,64.0,55.0,65.0,51.0,62.0,65.0,63.0,16.0,7.0,13.0,10.0,14.0
110086,181321,22831,'2015-09-21 00:00:00',65.0,68.0,right,low,high,51.0,55.0,59.0,62.0,42.0,51.0,33.0,62.0,53.0,62.0,72.0,53.0,63.0,70.0,66.0,64.0,74.0,81.0,64.0,51.0,79.0,64.0,55.0,65.0,51.0,62.0,65.0,63.0,16.0,7.0,13.0,10.0,14.0
110087,181321,22831,'2012-08-31 00:00:00',65.0,68.0,right,low,high,51.0,55.0,59.0,62.0,42.0,51.0,33.0,62.0,53.0,62.0,72.0,53.0,63.0,70.0,66.0,64.0,74.0,81.0,64.0,51.0,79.0,64.0,55.0,65.0,51.0,62.0,65.0,63.0,16.0,7.0,13.0,10.0,14.0
110088,181321,22831,'2012-02-22 00:00:00',62.0,73.0,right,low,high,51.0,55.0,50.0,62.0,42.0,51.0,33.0,62.0,53.0,62.0,53.0,44.0,64.0,71.0,70.0,64.0,74.0,81.0,59.0,51.0,62.0,61.0,55.0,65.0,51.0,62.0,62.0,60.0,16.0,7.0,13.0,10.0,14.0
110089,181321,22831,'2011-08-30 00:00:00',63.0,73.0,right,low,high,51.0,55.0,50.0,62.0,42.0,51.0,33.0,62.0,53.0,62.0,53.0,44.0,64.0,71.0,70.0,64.0,74.0,83.0,59.0,51.0,62.0,61.0,55.0,65.0,51.0,62.0,62.0,60.0,16.0,7.0,13.0,10.0,14.0
110090,181321,22831,'2011-02-22 00:00:00',59.0,67.0,right,low,high,51.0,55.0,50.0,62.0,42.0,51.0,33.0,62.0,53.0,62.0,66.0,50.0,74.0,32.0,61.0,64.0,47.0,73.0,62.0,51.0,62.0,61.0,55.0,65.0,51.0,62.0,62.0,60.0,16.0,7.0,13.0,10.0,14.0
110091,181321,22831,'2010-08-30 00:00:00',59.0,67.0,right,low,high,51.0,55.0,50.0,62.0,42.0,51.0,33.0,62.0,53.0,62.0,66.0,50.0,74.0,32.0,61.0,64.0,47.0,73.0,62.0,51.0,62.0,61.0,55.0,65.0,51.0,62.0,62.0,60.0,16.0,7.0,13.0,10.0,14.0
110092,181321,22831,'2009-08-30 00:00:00',58.0,67.0,right,low,high,51.0,55.0,50.0,62.0,42.0,51.0,33.0,62.0,53.0,62.0,66.0,50.0,74.0,32.0,61.0,64.0,47.0,73.0,62.0,51.0,62.0,61.0,50.0,65.0,63.0,62.0,62.0,60.0,10.0,20.0,51.0,20.0,20.0
110093,181321,22831,'2009-02-22 00:00:00',56.0,66.0,left,low,high,49.0,53.0,49.0,60.0,42.0,49.0,33.0,70.0,49.0,60.0,65.0,49.0,74.0,31.0,61.0,62.0,47.0,70.0,61.0,49.0,61.0,60.0,49.0,65.0,62.0,61.0,61.0,60.0,11.0,20.0,49.0,20.0,20.0
110094,181321,22831,'2008-08-30 00:00:00',54.0,59.0,left,low,high,47.0,51.0,47.0,58.0,42.0,47.0,33.0,68.0,47.0,58.0,63.0,47.0,74.0,29.0,61.0,60.0,47.0,68.0,59.0,47.0,59.0,58.0,47.0,65.0,60.0,59.0,59.0,60.0,11.0,20.0,47.0,20.0,20.0
110095,181321,22831,'2007-08-30 00:00:00',58.0,59.0,left,low,high,47.0,51.0,47.0,58.0,42.0,47.0,33.0,68.0,47.0,58.0,63.0,47.0,74.0,29.0,61.0,60.0,47.0,68.0,59.0,47.0,59.0,58.0,47.0,65.0,60.0,59.0,59.0,60.0,11.0,20.0,47.0,20.0,20.0
110096,181321,22831,'2007-02-22 00:00:00',58.0,59.0,left,low,high,47.0,51.0,47.0,58.0,42.0,47.0,33.0,68.0,47.0,58.0,63.0,47.0,74.0,29.0,61.0,60.0,47.0,68.0,59.0,47.0,59.0,58.0,47.0,65.0,60.0,59.0,59.0,60.0,11.0,20.0,47.0,20.0,20.0
110097,179891,36554,'2016-02-19 00:00:00',74.0,74.0,right,high,medium,73.0,75.0,59.0,69.0,70.0,78.0,65.0,49.0,49.0,73.0,93.0,93.0,83.0,70.0,80.0,72.0,68.0,81.0,58.0,58.0,58.0,20.0,71.0,54.0,54.0,15.0,37.0,24.0,15.0,13.0,10.0,12.0,13.0
110098,179891,36554,'2016-02-18 00:00:00',74.0,74.0,right,high,medium,73.0,75.0,59.0,69.0,70.0,78.0,65.0,49.0,49.0,73.0,93.0,93.0,83.0,70.0,80.0,72.0,68.0,81.0,58.0,58.0,58.0,20.0,71.0,54.0,54.0,15.0,37.0,24.0,15.0,13.0,10.0,12.0,13.0
110099,179891,36554,'2016-01-14 00:00:00',74.0,74.0,right,high,medium,73.0,75.0,59.0,69.0,70.0,78.0,65.0,49.0,49.0,73.0,93.0,93.0,83.0,70.0,80.0,72.0,68.0,81.0,58.0,58.0,58.0,20.0,71.0,54.0,54.0,15.0,37.0,24.0,15.0,13.0,10.0,12.0,13.0
110100,179891,36554,'2015-12-10 00:00:00',73.0,73.0,right,high,medium,73.0,72.0,59.0,66.0,70.0,78.0,65.0,49.0,49.0,73.0,93.0,93.0,83.0,69.0,80.0,72.0,68.0,80.0,56.0,58.0,58.0,20.0,70.0,54.0,54.0,15.0,37.0,24.0,15.0,13.0,10.0,12.0,13.0
110101,179891,36554,'2015-11-19 00:00:00',73.0,73.0,right,high,medium,73.0,71.0,59.0,66.0,70.0,78.0,65.0,49.0,49.0,73.0,93.0,93.0,83.0,69.0,80.0,72.0,68.0,80.0,56.0,58.0,58.0,20.0,70.0,54.0,54.0,15.0,37.0,24.0,15.0,13.0,10.0,12.0,13.0
110102,179891,36554,'2015-11-12 00:00:00',73.0,73.0,right,high,medium,73.0,71.0,59.0,66.0,70.0,78.0,65.0,49.0,49.0,73.0,93.0,93.0,83.0,67.0,80.0,72.0,68.0,80.0,56.0,58.0,58.0,20.0,70.0,54.0,54.0,15.0,37.0,19.0,15.0,13.0,10.0,12.0,13.0
110103,179891,36554,'2015-10-09 00:00:00',72.0,72.0,right,high,medium,73.0,69.0,59.0,64.0,67.0,78.0,65.0,49.0,49.0,73.0,93.0,93.0,83.0,65.0,80.0,68.0,68.0,80.0,56.0,58.0,58.0,20.0,69.0,54.0,54.0,15.0,37.0,19.0,15.0,13.0,10.0,12.0,13.0
110104,179891,36554,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,73.0,65.0,59.0,64.0,66.0,78.0,65.0,49.0,49.0,73.0,93.0,93.0,83.0,65.0,80.0,68.0,68.0,80.0,56.0,58.0,58.0,20.0,69.0,54.0,54.0,15.0,37.0,19.0,15.0,13.0,10.0,12.0,13.0
110105,179891,36554,'2015-05-22 00:00:00',69.0,69.0,right,high,medium,70.0,59.0,58.0,63.0,65.0,75.0,64.0,60.0,48.0,71.0,91.0,93.0,83.0,64.0,80.0,67.0,72.0,80.0,56.0,59.0,57.0,25.0,65.0,53.0,58.0,25.0,36.0,25.0,14.0,12.0,9.0,11.0,12.0
110106,179891,36554,'2015-05-08 00:00:00',69.0,69.0,right,high,medium,70.0,59.0,58.0,63.0,65.0,75.0,64.0,60.0,48.0,71.0,91.0,92.0,83.0,64.0,80.0,67.0,72.0,77.0,56.0,59.0,57.0,25.0,65.0,53.0,58.0,25.0,36.0,25.0,14.0,12.0,9.0,11.0,12.0
110107,179891,36554,'2015-02-13 00:00:00',68.0,68.0,right,high,medium,67.0,60.0,58.0,63.0,65.0,75.0,64.0,60.0,48.0,71.0,91.0,92.0,83.0,64.0,80.0,67.0,72.0,73.0,56.0,59.0,57.0,25.0,65.0,53.0,58.0,25.0,24.0,25.0,14.0,12.0,9.0,11.0,12.0
110108,179891,36554,'2015-01-23 00:00:00',68.0,69.0,right,high,medium,67.0,60.0,58.0,63.0,65.0,75.0,64.0,60.0,48.0,71.0,91.0,92.0,83.0,64.0,80.0,67.0,72.0,73.0,56.0,59.0,57.0,25.0,65.0,53.0,58.0,25.0,24.0,25.0,14.0,12.0,9.0,11.0,12.0
110109,179891,36554,'2014-11-14 00:00:00',67.0,68.0,right,high,medium,65.0,57.0,58.0,63.0,63.0,73.0,64.0,60.0,48.0,70.0,91.0,92.0,83.0,61.0,80.0,67.0,75.0,73.0,56.0,62.0,57.0,25.0,65.0,53.0,58.0,25.0,24.0,25.0,14.0,12.0,9.0,11.0,12.0
110110,179891,36554,'2014-10-31 00:00:00',66.0,67.0,right,high,medium,64.0,57.0,58.0,61.0,63.0,72.0,64.0,60.0,48.0,67.0,91.0,92.0,83.0,61.0,80.0,67.0,75.0,72.0,56.0,62.0,57.0,25.0,64.0,53.0,58.0,25.0,24.0,25.0,14.0,12.0,9.0,11.0,12.0
110111,179891,36554,'2014-10-24 00:00:00',65.0,65.0,right,high,medium,65.0,54.0,58.0,59.0,63.0,70.0,63.0,59.0,46.0,65.0,91.0,91.0,83.0,60.0,80.0,67.0,75.0,72.0,56.0,61.0,57.0,25.0,64.0,51.0,58.0,25.0,24.0,25.0,14.0,12.0,9.0,11.0,12.0
110112,179891,36554,'2014-10-17 00:00:00',65.0,65.0,right,high,medium,65.0,54.0,58.0,59.0,63.0,70.0,63.0,59.0,46.0,65.0,91.0,91.0,83.0,60.0,80.0,67.0,75.0,72.0,56.0,61.0,57.0,25.0,64.0,51.0,58.0,25.0,24.0,25.0,14.0,12.0,9.0,11.0,12.0
110113,179891,36554,'2014-09-18 00:00:00',65.0,65.0,right,high,medium,65.0,54.0,58.0,59.0,63.0,70.0,63.0,59.0,46.0,65.0,91.0,91.0,83.0,60.0,80.0,67.0,75.0,72.0,56.0,61.0,57.0,25.0,64.0,51.0,58.0,25.0,24.0,25.0,14.0,12.0,9.0,11.0,12.0
110114,179891,36554,'2012-02-22 00:00:00',65.0,65.0,right,high,medium,65.0,54.0,58.0,59.0,63.0,70.0,63.0,59.0,46.0,65.0,91.0,91.0,83.0,60.0,80.0,67.0,75.0,72.0,56.0,61.0,57.0,25.0,64.0,51.0,58.0,25.0,24.0,25.0,14.0,12.0,9.0,11.0,12.0
110115,179891,36554,'2011-08-30 00:00:00',65.0,65.0,right,high,medium,65.0,54.0,58.0,59.0,63.0,70.0,63.0,59.0,46.0,65.0,91.0,91.0,83.0,60.0,79.0,67.0,75.0,72.0,61.0,61.0,57.0,25.0,64.0,51.0,58.0,25.0,24.0,25.0,14.0,12.0,9.0,11.0,12.0
110116,179891,36554,'2010-08-30 00:00:00',68.0,74.0,right,high,medium,53.0,69.0,68.0,59.0,63.0,65.0,52.0,59.0,46.0,65.0,79.0,84.0,74.0,60.0,61.0,67.0,66.0,66.0,64.0,62.0,57.0,25.0,65.0,51.0,58.0,25.0,24.0,25.0,14.0,12.0,9.0,11.0,12.0
110117,179891,36554,'2009-08-30 00:00:00',67.0,74.0,right,high,medium,53.0,72.0,68.0,56.0,63.0,66.0,52.0,59.0,39.0,61.0,77.0,83.0,74.0,60.0,61.0,67.0,66.0,66.0,64.0,59.0,57.0,51.0,61.0,51.0,52.0,20.0,20.0,25.0,8.0,20.0,39.0,20.0,20.0
110118,179891,36554,'2008-08-30 00:00:00',66.0,74.0,right,high,medium,53.0,72.0,68.0,56.0,63.0,66.0,52.0,59.0,39.0,61.0,67.0,71.0,74.0,60.0,61.0,67.0,66.0,66.0,64.0,59.0,57.0,51.0,61.0,51.0,52.0,20.0,20.0,25.0,8.0,20.0,39.0,20.0,20.0
110119,179891,36554,'2007-08-30 00:00:00',64.0,74.0,right,high,medium,49.0,67.0,61.0,53.0,63.0,65.0,52.0,52.0,28.0,59.0,64.0,67.0,74.0,59.0,61.0,61.0,66.0,62.0,64.0,53.0,57.0,41.0,59.0,51.0,49.0,20.0,20.0,25.0,8.0,20.0,28.0,20.0,20.0
110120,179891,36554,'2007-02-22 00:00:00',64.0,74.0,right,high,medium,49.0,67.0,61.0,53.0,63.0,65.0,52.0,52.0,28.0,59.0,64.0,67.0,74.0,59.0,61.0,61.0,66.0,62.0,64.0,53.0,57.0,41.0,59.0,51.0,49.0,20.0,20.0,25.0,8.0,20.0,28.0,20.0,20.0
110121,144055,25779,'2015-09-25 00:00:00',60.0,60.0,right,medium,medium,11.0,14.0,10.0,38.0,14.0,13.0,15.0,12.0,21.0,22.0,36.0,35.0,41.0,62.0,38.0,20.0,60.0,30.0,56.0,11.0,34.0,14.0,13.0,12.0,22.0,9.0,19.0,19.0,66.0,52.0,55.0,63.0,60.0
110122,144055,25779,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,11.0,14.0,10.0,38.0,14.0,13.0,15.0,12.0,21.0,22.0,36.0,35.0,41.0,62.0,38.0,20.0,60.0,30.0,56.0,11.0,34.0,14.0,13.0,8.0,22.0,9.0,19.0,19.0,66.0,52.0,55.0,63.0,60.0
110123,144055,25779,'2015-05-15 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,37.0,21.0,36.0,35.0,41.0,61.0,38.0,39.0,60.0,30.0,56.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,53.0,54.0,63.0,61.0
110124,144055,25779,'2015-05-08 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,37.0,21.0,36.0,35.0,41.0,61.0,38.0,39.0,60.0,30.0,56.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,54.0,54.0,63.0,61.0
110125,144055,25779,'2015-04-10 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,37.0,21.0,36.0,35.0,41.0,61.0,38.0,39.0,60.0,30.0,56.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,54.0,54.0,62.0,61.0
110126,144055,25779,'2014-11-07 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,37.0,21.0,36.0,35.0,41.0,62.0,38.0,39.0,60.0,30.0,56.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,55.0,54.0,62.0,61.0
110127,144055,25779,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,37.0,21.0,36.0,35.0,41.0,62.0,38.0,39.0,60.0,30.0,56.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,55.0,54.0,62.0,61.0
110128,144055,25779,'2014-05-16 00:00:00',58.0,58.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,37.0,21.0,36.0,35.0,41.0,62.0,38.0,39.0,60.0,30.0,56.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,55.0,52.0,58.0,55.0
110129,144055,25779,'2014-05-09 00:00:00',57.0,57.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,37.0,21.0,36.0,35.0,41.0,62.0,38.0,39.0,60.0,30.0,56.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,54.0,52.0,58.0,55.0
110130,144055,25779,'2013-11-08 00:00:00',55.0,55.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,37.0,21.0,36.0,35.0,41.0,63.0,38.0,39.0,60.0,30.0,56.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,54.0,51.0,58.0,52.0
110131,144055,25779,'2013-09-20 00:00:00',55.0,55.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,37.0,21.0,36.0,35.0,41.0,63.0,38.0,39.0,60.0,30.0,56.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,54.0,51.0,58.0,52.0
110132,144055,25779,'2013-04-05 00:00:00',55.0,56.0,right,medium,medium,8.0,13.0,9.0,37.0,13.0,12.0,14.0,11.0,37.0,54.0,36.0,35.0,41.0,63.0,38.0,39.0,60.0,30.0,56.0,10.0,33.0,13.0,12.0,7.0,25.0,8.0,18.0,18.0,56.0,54.0,51.0,58.0,52.0
110133,144055,25779,'2013-03-08 00:00:00',55.0,56.0,right,medium,medium,8.0,13.0,9.0,37.0,13.0,12.0,14.0,11.0,37.0,54.0,55.0,57.0,53.0,63.0,46.0,39.0,69.0,55.0,59.0,10.0,59.0,15.0,12.0,23.0,25.0,8.0,18.0,18.0,56.0,54.0,51.0,58.0,52.0
110134,144055,25779,'2013-02-15 00:00:00',55.0,56.0,right,medium,medium,8.0,13.0,9.0,37.0,13.0,12.0,14.0,11.0,37.0,21.0,55.0,57.0,53.0,63.0,46.0,39.0,69.0,55.0,59.0,10.0,59.0,15.0,12.0,23.0,25.0,8.0,18.0,18.0,56.0,54.0,51.0,58.0,52.0
110135,144055,25779,'2012-08-31 00:00:00',55.0,58.0,right,medium,medium,8.0,13.0,9.0,37.0,13.0,12.0,14.0,11.0,37.0,21.0,55.0,57.0,53.0,63.0,46.0,39.0,69.0,55.0,59.0,10.0,59.0,15.0,12.0,23.0,25.0,8.0,18.0,18.0,56.0,54.0,51.0,58.0,52.0
110136,144055,25779,'2012-02-22 00:00:00',55.0,61.0,right,medium,medium,8.0,13.0,9.0,37.0,13.0,12.0,14.0,11.0,37.0,21.0,55.0,57.0,53.0,63.0,46.0,39.0,69.0,55.0,59.0,10.0,59.0,15.0,12.0,23.0,25.0,8.0,18.0,18.0,56.0,54.0,51.0,58.0,52.0
110137,144055,25779,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,8.0,13.0,9.0,37.0,13.0,12.0,14.0,11.0,37.0,21.0,55.0,57.0,53.0,63.0,46.0,39.0,69.0,60.0,59.0,10.0,59.0,15.0,12.0,23.0,25.0,8.0,18.0,18.0,71.0,65.0,64.0,61.0,67.0
110138,144055,25779,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,11.0,13.0,11.0,28.0,11.0,12.0,14.0,10.0,22.0,29.0,46.0,48.0,37.0,64.0,33.0,21.0,75.0,46.0,39.0,10.0,45.0,22.0,12.0,49.0,29.0,11.0,12.0,11.0,71.0,65.0,64.0,61.0,67.0
110139,144055,25779,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,11.0,9.0,11.0,28.0,11.0,8.0,9.0,9.0,22.0,29.0,46.0,48.0,37.0,64.0,33.0,21.0,68.0,46.0,39.0,10.0,45.0,22.0,12.0,49.0,29.0,11.0,8.0,9.0,72.0,65.0,54.0,65.0,72.0
110140,144055,25779,'2009-02-22 00:00:00',67.0,72.0,right,medium,medium,23.0,23.0,23.0,28.0,11.0,23.0,9.0,9.0,53.0,29.0,46.0,48.0,37.0,62.0,33.0,21.0,68.0,46.0,39.0,23.0,45.0,51.0,19.0,49.0,42.0,23.0,23.0,9.0,72.0,63.0,53.0,63.0,72.0
110141,144055,25779,'2008-08-30 00:00:00',65.0,72.0,right,medium,medium,23.0,23.0,23.0,28.0,11.0,23.0,9.0,9.0,53.0,29.0,46.0,48.0,37.0,62.0,33.0,21.0,68.0,46.0,39.0,23.0,45.0,51.0,19.0,49.0,42.0,23.0,23.0,9.0,68.0,63.0,53.0,59.0,72.0
110142,144055,25779,'2007-08-30 00:00:00',61.0,72.0,right,medium,medium,23.0,23.0,23.0,28.0,11.0,23.0,9.0,9.0,53.0,29.0,46.0,48.0,37.0,62.0,33.0,21.0,68.0,46.0,39.0,23.0,45.0,51.0,19.0,49.0,42.0,23.0,23.0,9.0,68.0,60.0,53.0,57.0,67.0
110143,144055,25779,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,11.0,12.0,11.0,58.0,11.0,13.0,9.0,42.0,53.0,38.0,46.0,48.0,37.0,62.0,33.0,54.0,68.0,46.0,39.0,10.0,45.0,51.0,19.0,49.0,42.0,11.0,34.0,9.0,68.0,60.0,53.0,57.0,67.0
110144,11427,39892,'2013-10-25 00:00:00',68.0,68.0,right,medium,medium,37.0,26.0,76.0,58.0,32.0,38.0,31.0,44.0,61.0,54.0,52.0,53.0,44.0,55.0,57.0,64.0,62.0,63.0,82.0,53.0,69.0,62.0,23.0,54.0,71.0,69.0,72.0,67.0,9.0,15.0,6.0,13.0,14.0
110145,11427,39892,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,37.0,26.0,76.0,58.0,32.0,38.0,31.0,44.0,61.0,54.0,52.0,53.0,44.0,55.0,57.0,71.0,62.0,63.0,82.0,53.0,74.0,67.0,23.0,54.0,71.0,69.0,72.0,67.0,9.0,15.0,6.0,13.0,14.0
110146,11427,39892,'2013-03-22 00:00:00',69.0,69.0,right,medium,medium,37.0,26.0,76.0,58.0,32.0,38.0,31.0,44.0,61.0,54.0,52.0,53.0,44.0,55.0,57.0,72.0,62.0,63.0,82.0,53.0,74.0,67.0,23.0,54.0,71.0,69.0,72.0,67.0,9.0,15.0,6.0,13.0,14.0
110147,11427,39892,'2013-03-01 00:00:00',69.0,69.0,right,medium,medium,37.0,26.0,76.0,58.0,32.0,38.0,31.0,44.0,61.0,54.0,52.0,53.0,44.0,55.0,57.0,72.0,62.0,63.0,82.0,53.0,74.0,67.0,23.0,54.0,71.0,69.0,72.0,67.0,9.0,15.0,6.0,13.0,14.0
110148,11427,39892,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,37.0,26.0,76.0,58.0,32.0,38.0,31.0,44.0,61.0,54.0,52.0,53.0,44.0,55.0,57.0,72.0,62.0,63.0,82.0,53.0,74.0,67.0,23.0,54.0,71.0,69.0,72.0,67.0,9.0,15.0,6.0,13.0,14.0
110149,11427,39892,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,37.0,26.0,78.0,58.0,32.0,38.0,31.0,44.0,61.0,54.0,52.0,53.0,44.0,55.0,57.0,72.0,62.0,63.0,82.0,53.0,76.0,67.0,23.0,54.0,71.0,70.0,73.0,69.0,9.0,15.0,6.0,13.0,14.0
110150,11427,39892,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,37.0,26.0,78.0,58.0,32.0,38.0,31.0,44.0,61.0,54.0,52.0,53.0,44.0,55.0,57.0,72.0,62.0,63.0,82.0,53.0,76.0,67.0,23.0,54.0,71.0,70.0,73.0,69.0,9.0,15.0,6.0,13.0,14.0
110151,11427,39892,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,37.0,26.0,78.0,58.0,32.0,38.0,31.0,44.0,61.0,54.0,52.0,53.0,52.0,55.0,57.0,72.0,62.0,63.0,82.0,53.0,76.0,67.0,23.0,54.0,71.0,70.0,73.0,69.0,9.0,15.0,6.0,13.0,14.0
110152,11427,39892,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,37.0,26.0,78.0,58.0,32.0,38.0,31.0,44.0,61.0,54.0,60.0,61.0,56.0,55.0,75.0,72.0,77.0,66.0,83.0,53.0,81.0,67.0,23.0,54.0,71.0,70.0,73.0,69.0,9.0,15.0,6.0,13.0,14.0
110153,11427,39892,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,37.0,26.0,78.0,58.0,32.0,38.0,31.0,44.0,61.0,54.0,60.0,61.0,56.0,55.0,75.0,72.0,77.0,66.0,83.0,53.0,81.0,69.0,23.0,54.0,71.0,71.0,74.0,72.0,9.0,15.0,6.0,13.0,14.0
110154,11427,39892,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,37.0,26.0,84.0,58.0,32.0,38.0,31.0,44.0,61.0,54.0,60.0,61.0,56.0,55.0,75.0,72.0,77.0,66.0,83.0,53.0,81.0,61.0,61.0,54.0,78.0,72.0,78.0,72.0,11.0,23.0,61.0,23.0,23.0
110155,11427,39892,'2009-08-30 00:00:00',74.0,76.0,right,medium,medium,37.0,26.0,84.0,58.0,32.0,38.0,31.0,44.0,61.0,55.0,62.0,64.0,56.0,55.0,75.0,72.0,77.0,66.0,84.0,53.0,81.0,61.0,61.0,54.0,78.0,72.0,80.0,72.0,11.0,23.0,61.0,23.0,23.0
110156,11427,39892,'2009-02-22 00:00:00',74.0,82.0,right,medium,medium,37.0,26.0,84.0,58.0,32.0,38.0,31.0,44.0,61.0,55.0,62.0,64.0,56.0,55.0,75.0,72.0,77.0,66.0,84.0,53.0,81.0,61.0,61.0,54.0,78.0,72.0,80.0,72.0,11.0,23.0,61.0,23.0,23.0
110157,11427,39892,'2008-08-30 00:00:00',75.0,82.0,right,medium,medium,37.0,26.0,84.0,58.0,32.0,38.0,31.0,44.0,61.0,55.0,62.0,64.0,56.0,55.0,75.0,74.0,77.0,66.0,84.0,53.0,86.0,61.0,61.0,54.0,78.0,72.0,82.0,72.0,11.0,23.0,61.0,23.0,23.0
110158,11427,39892,'2007-08-30 00:00:00',78.0,82.0,right,medium,medium,37.0,36.0,88.0,58.0,32.0,38.0,31.0,49.0,67.0,55.0,73.0,68.0,56.0,60.0,75.0,74.0,77.0,66.0,84.0,63.0,87.0,65.0,68.0,54.0,78.0,72.0,87.0,72.0,11.0,23.0,67.0,23.0,23.0
110159,11427,39892,'2007-02-22 00:00:00',78.0,82.0,right,medium,medium,37.0,36.0,88.0,58.0,32.0,38.0,31.0,78.0,67.0,55.0,73.0,68.0,56.0,60.0,75.0,74.0,77.0,66.0,84.0,63.0,87.0,65.0,68.0,54.0,78.0,72.0,87.0,72.0,11.0,12.0,67.0,11.0,7.0
110160,179629,12099,'2010-08-30 00:00:00',62.0,67.0,right,None,7,57.0,58.0,23.0,64.0,61.0,72.0,51.0,62.0,54.0,67.0,74.0,72.0,73.0,67.0,53.0,58.0,65.0,65.0,37.0,64.0,26.0,43.0,57.0,58.0,54.0,31.0,37.0,38.0,7.0,5.0,6.0,14.0,14.0
110161,179629,12099,'2010-02-22 00:00:00',64.0,67.0,right,None,7,61.0,60.0,33.0,65.0,61.0,69.0,51.0,61.0,57.0,64.0,75.0,77.0,73.0,70.0,53.0,60.0,65.0,70.0,39.0,64.0,30.0,58.0,65.0,58.0,66.0,21.0,27.0,38.0,4.0,20.0,57.0,20.0,20.0
110162,179629,12099,'2009-08-30 00:00:00',66.0,67.0,right,None,7,61.0,60.0,33.0,67.0,61.0,72.0,51.0,61.0,57.0,69.0,75.0,77.0,73.0,70.0,53.0,60.0,65.0,70.0,39.0,64.0,30.0,58.0,65.0,58.0,67.0,21.0,27.0,38.0,4.0,20.0,57.0,20.0,20.0
110163,179629,12099,'2008-08-30 00:00:00',65.0,67.0,right,None,7,61.0,60.0,33.0,67.0,61.0,72.0,51.0,61.0,57.0,69.0,72.0,74.0,73.0,70.0,53.0,60.0,65.0,62.0,39.0,64.0,30.0,58.0,65.0,58.0,67.0,21.0,27.0,38.0,4.0,20.0,57.0,20.0,20.0
110164,179629,12099,'2007-08-30 00:00:00',66.0,67.0,right,None,7,64.0,57.0,43.0,62.0,61.0,65.0,51.0,52.0,57.0,69.0,72.0,74.0,73.0,78.0,53.0,51.0,65.0,62.0,39.0,59.0,51.0,41.0,44.0,58.0,50.0,31.0,27.0,38.0,4.0,20.0,57.0,20.0,20.0
110165,179629,12099,'2007-02-22 00:00:00',66.0,67.0,right,None,7,64.0,57.0,43.0,62.0,61.0,65.0,51.0,52.0,57.0,69.0,72.0,74.0,73.0,78.0,53.0,51.0,65.0,62.0,39.0,59.0,51.0,41.0,44.0,58.0,50.0,31.0,27.0,38.0,4.0,20.0,57.0,20.0,20.0
110166,148808,45466,'2013-07-12 00:00:00',66.0,66.0,left,medium,medium,59.0,48.0,59.0,69.0,54.0,61.0,65.0,71.0,70.0,69.0,61.0,55.0,65.0,68.0,74.0,65.0,62.0,72.0,65.0,65.0,70.0,70.0,52.0,68.0,72.0,58.0,62.0,65.0,8.0,6.0,12.0,6.0,13.0
110167,148808,45466,'2013-04-12 00:00:00',66.0,66.0,left,medium,medium,59.0,48.0,59.0,69.0,54.0,61.0,65.0,71.0,70.0,69.0,61.0,55.0,65.0,68.0,74.0,65.0,62.0,72.0,65.0,65.0,70.0,70.0,52.0,68.0,72.0,58.0,62.0,65.0,8.0,6.0,12.0,6.0,13.0
110168,148808,45466,'2013-03-22 00:00:00',66.0,66.0,left,medium,medium,59.0,48.0,59.0,69.0,54.0,61.0,65.0,71.0,70.0,69.0,61.0,55.0,65.0,68.0,74.0,65.0,62.0,72.0,65.0,65.0,70.0,70.0,52.0,68.0,72.0,58.0,62.0,65.0,8.0,6.0,12.0,6.0,13.0
110169,148808,45466,'2013-02-22 00:00:00',66.0,66.0,left,medium,medium,59.0,48.0,59.0,69.0,54.0,61.0,65.0,71.0,70.0,69.0,61.0,55.0,65.0,68.0,74.0,65.0,62.0,72.0,65.0,65.0,70.0,70.0,52.0,68.0,72.0,58.0,62.0,65.0,8.0,6.0,12.0,6.0,13.0
110170,148808,45466,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,59.0,48.0,59.0,69.0,54.0,61.0,65.0,71.0,70.0,69.0,61.0,55.0,65.0,68.0,74.0,65.0,62.0,72.0,65.0,65.0,70.0,70.0,52.0,68.0,72.0,58.0,62.0,65.0,8.0,6.0,12.0,6.0,13.0
110171,148808,45466,'2012-02-22 00:00:00',66.0,66.0,left,medium,medium,59.0,48.0,59.0,69.0,54.0,61.0,65.0,71.0,70.0,69.0,61.0,55.0,65.0,68.0,74.0,65.0,62.0,72.0,65.0,65.0,70.0,70.0,52.0,68.0,72.0,58.0,62.0,65.0,8.0,6.0,12.0,6.0,13.0
110172,148808,45466,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,62.0,48.0,56.0,70.0,60.0,61.0,65.0,71.0,73.0,72.0,61.0,64.0,65.0,72.0,75.0,65.0,75.0,82.0,69.0,69.0,72.0,68.0,57.0,74.0,72.0,65.0,62.0,67.0,8.0,6.0,12.0,6.0,13.0
110173,148808,45466,'2011-02-22 00:00:00',69.0,74.0,left,medium,medium,62.0,44.0,56.0,74.0,43.0,67.0,63.0,68.0,73.0,72.0,70.0,70.0,66.0,75.0,67.0,63.0,62.0,75.0,65.0,50.0,72.0,68.0,57.0,74.0,69.0,57.0,62.0,61.0,8.0,6.0,12.0,6.0,13.0
110174,148808,45466,'2010-08-30 00:00:00',69.0,74.0,left,medium,medium,62.0,44.0,56.0,74.0,43.0,67.0,63.0,68.0,73.0,72.0,70.0,70.0,66.0,75.0,67.0,63.0,62.0,75.0,65.0,50.0,72.0,68.0,57.0,74.0,69.0,57.0,62.0,61.0,8.0,6.0,12.0,6.0,13.0
110175,148808,45466,'2009-08-30 00:00:00',71.0,77.0,left,medium,medium,62.0,44.0,56.0,77.0,43.0,71.0,63.0,68.0,74.0,73.0,70.0,71.0,66.0,76.0,67.0,63.0,62.0,77.0,61.0,50.0,72.0,77.0,76.0,74.0,74.0,57.0,59.0,61.0,13.0,24.0,74.0,24.0,24.0
110176,148808,45466,'2008-08-30 00:00:00',72.0,78.0,left,medium,medium,67.0,44.0,56.0,76.0,43.0,73.0,63.0,68.0,75.0,71.0,70.0,71.0,66.0,76.0,67.0,63.0,62.0,75.0,65.0,50.0,62.0,77.0,76.0,74.0,74.0,60.0,62.0,61.0,13.0,24.0,75.0,24.0,24.0
110177,148808,45466,'2007-08-30 00:00:00',68.0,69.0,left,medium,medium,67.0,42.0,54.0,70.0,43.0,64.0,63.0,41.0,72.0,69.0,74.0,70.0,66.0,68.0,67.0,41.0,62.0,71.0,65.0,37.0,66.0,68.0,67.0,74.0,69.0,55.0,59.0,61.0,13.0,24.0,72.0,24.0,24.0
110178,148808,45466,'2007-02-22 00:00:00',67.0,68.0,left,medium,medium,67.0,42.0,54.0,70.0,43.0,68.0,63.0,69.0,72.0,68.0,74.0,70.0,66.0,62.0,67.0,41.0,62.0,65.0,65.0,37.0,64.0,68.0,67.0,74.0,69.0,45.0,48.0,61.0,13.0,10.0,72.0,7.0,8.0
110179,150514,36057,'2016-05-05 00:00:00',68.0,68.0,right,high,medium,69.0,60.0,56.0,65.0,67.0,71.0,70.0,75.0,70.0,72.0,77.0,82.0,75.0,69.0,72.0,71.0,80.0,73.0,65.0,55.0,61.0,65.0,65.0,66.0,56.0,60.0,67.0,68.0,15.0,13.0,14.0,14.0,15.0
110180,150514,36057,'2016-03-24 00:00:00',68.0,68.0,right,high,medium,69.0,60.0,56.0,65.0,67.0,71.0,70.0,75.0,70.0,72.0,77.0,82.0,75.0,69.0,72.0,71.0,80.0,73.0,65.0,55.0,61.0,65.0,65.0,66.0,56.0,60.0,67.0,68.0,15.0,13.0,14.0,14.0,15.0
110181,150514,36057,'2016-01-14 00:00:00',68.0,68.0,right,high,medium,69.0,60.0,56.0,65.0,67.0,71.0,70.0,75.0,70.0,72.0,77.0,82.0,75.0,69.0,72.0,71.0,80.0,73.0,65.0,55.0,61.0,65.0,65.0,66.0,56.0,60.0,67.0,68.0,15.0,13.0,14.0,14.0,15.0
110182,150514,36057,'2015-10-09 00:00:00',69.0,69.0,right,high,medium,69.0,60.0,56.0,65.0,67.0,72.0,70.0,75.0,70.0,73.0,78.0,83.0,75.0,69.0,72.0,71.0,80.0,75.0,65.0,55.0,61.0,65.0,65.0,66.0,56.0,60.0,69.0,70.0,15.0,13.0,14.0,14.0,15.0
110183,150514,36057,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,69.0,60.0,56.0,65.0,67.0,72.0,70.0,75.0,70.0,73.0,78.0,83.0,75.0,69.0,72.0,71.0,80.0,75.0,65.0,55.0,61.0,65.0,65.0,66.0,56.0,60.0,69.0,70.0,15.0,13.0,14.0,14.0,15.0
110184,150514,36057,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,68.0,62.0,55.0,64.0,62.0,71.0,69.0,74.0,69.0,72.0,78.0,78.0,75.0,68.0,73.0,69.0,78.0,75.0,65.0,54.0,60.0,64.0,64.0,65.0,55.0,59.0,68.0,69.0,14.0,12.0,13.0,13.0,14.0
110185,150514,36057,'2014-04-04 00:00:00',67.0,67.0,right,high,medium,68.0,62.0,55.0,64.0,62.0,71.0,69.0,74.0,69.0,72.0,78.0,78.0,76.0,68.0,74.0,69.0,78.0,75.0,65.0,54.0,60.0,64.0,64.0,65.0,55.0,59.0,68.0,69.0,14.0,12.0,13.0,13.0,14.0
110186,150514,36057,'2014-02-07 00:00:00',67.0,67.0,right,high,medium,68.0,62.0,55.0,64.0,62.0,70.0,69.0,74.0,69.0,72.0,78.0,78.0,76.0,68.0,74.0,69.0,78.0,75.0,65.0,54.0,60.0,64.0,64.0,65.0,55.0,59.0,68.0,69.0,14.0,12.0,13.0,13.0,14.0
110187,150514,36057,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,67.0,62.0,55.0,64.0,62.0,70.0,69.0,74.0,69.0,72.0,78.0,78.0,76.0,67.0,74.0,69.0,78.0,74.0,65.0,54.0,60.0,62.0,64.0,65.0,55.0,59.0,67.0,69.0,14.0,12.0,13.0,13.0,14.0
110188,150514,36057,'2013-05-31 00:00:00',69.0,69.0,right,high,medium,67.0,64.0,47.0,69.0,59.0,72.0,69.0,74.0,61.0,70.0,79.0,78.0,76.0,67.0,74.0,69.0,81.0,74.0,65.0,54.0,60.0,28.0,64.0,66.0,55.0,36.0,59.0,50.0,14.0,12.0,13.0,13.0,14.0
110189,150514,36057,'2013-05-24 00:00:00',69.0,69.0,right,high,medium,67.0,64.0,47.0,69.0,59.0,72.0,69.0,74.0,61.0,70.0,79.0,78.0,76.0,67.0,74.0,69.0,81.0,74.0,65.0,54.0,60.0,28.0,64.0,66.0,55.0,36.0,59.0,50.0,14.0,12.0,13.0,13.0,14.0
110190,150514,36057,'2013-04-26 00:00:00',70.0,70.0,right,high,medium,67.0,64.0,47.0,69.0,59.0,72.0,69.0,74.0,61.0,70.0,80.0,83.0,76.0,67.0,74.0,69.0,81.0,74.0,65.0,54.0,60.0,28.0,64.0,66.0,55.0,36.0,59.0,50.0,14.0,12.0,13.0,13.0,14.0
110191,150514,36057,'2013-03-08 00:00:00',69.0,69.0,right,high,medium,66.0,64.0,47.0,68.0,59.0,72.0,69.0,74.0,61.0,70.0,80.0,83.0,76.0,65.0,74.0,69.0,81.0,71.0,65.0,54.0,60.0,28.0,64.0,66.0,55.0,36.0,59.0,50.0,14.0,12.0,13.0,13.0,14.0
110192,150514,36057,'2013-02-15 00:00:00',69.0,69.0,right,high,medium,66.0,64.0,47.0,68.0,59.0,72.0,69.0,74.0,61.0,70.0,80.0,83.0,76.0,65.0,74.0,69.0,81.0,71.0,65.0,54.0,60.0,28.0,64.0,66.0,55.0,36.0,59.0,50.0,14.0,12.0,13.0,13.0,14.0
110193,150514,36057,'2012-08-31 00:00:00',69.0,69.0,right,high,medium,66.0,64.0,47.0,68.0,59.0,72.0,69.0,76.0,61.0,70.0,80.0,83.0,76.0,65.0,74.0,69.0,81.0,71.0,65.0,54.0,60.0,28.0,64.0,66.0,48.0,36.0,59.0,50.0,14.0,12.0,13.0,13.0,14.0
110194,150514,36057,'2012-02-22 00:00:00',69.0,69.0,right,high,medium,66.0,64.0,47.0,68.0,59.0,72.0,67.0,74.0,61.0,70.0,79.0,83.0,76.0,65.0,74.0,69.0,81.0,69.0,65.0,54.0,60.0,28.0,64.0,66.0,48.0,36.0,59.0,50.0,14.0,12.0,13.0,13.0,14.0
110195,150514,36057,'2011-08-30 00:00:00',69.0,69.0,right,high,medium,66.0,64.0,47.0,68.0,59.0,72.0,67.0,74.0,61.0,70.0,79.0,83.0,76.0,64.0,74.0,69.0,81.0,69.0,65.0,54.0,60.0,28.0,62.0,67.0,48.0,36.0,59.0,50.0,14.0,12.0,13.0,13.0,14.0
110196,150514,36057,'2011-02-22 00:00:00',69.0,73.0,right,high,medium,66.0,64.0,47.0,68.0,59.0,72.0,67.0,74.0,61.0,70.0,80.0,84.0,78.0,64.0,62.0,69.0,58.0,69.0,65.0,54.0,60.0,28.0,62.0,67.0,48.0,36.0,59.0,50.0,14.0,12.0,13.0,13.0,14.0
110197,150514,36057,'2010-08-30 00:00:00',71.0,73.0,right,high,medium,74.0,64.0,47.0,69.0,59.0,69.0,67.0,74.0,61.0,73.0,80.0,84.0,74.0,69.0,62.0,64.0,58.0,69.0,65.0,54.0,60.0,28.0,67.0,69.0,48.0,36.0,59.0,50.0,14.0,12.0,13.0,13.0,14.0
110198,150514,36057,'2009-08-30 00:00:00',69.0,72.0,right,high,medium,73.0,61.0,47.0,69.0,59.0,69.0,67.0,74.0,58.0,71.0,80.0,84.0,74.0,68.0,62.0,62.0,58.0,67.0,57.0,53.0,60.0,54.0,55.0,69.0,46.0,36.0,59.0,50.0,12.0,25.0,58.0,25.0,25.0
110199,150514,36057,'2009-02-22 00:00:00',69.0,73.0,right,high,medium,73.0,61.0,47.0,68.0,59.0,67.0,67.0,61.0,58.0,68.0,81.0,85.0,74.0,73.0,62.0,62.0,58.0,66.0,57.0,53.0,60.0,54.0,56.0,69.0,46.0,36.0,59.0,50.0,12.0,25.0,58.0,25.0,25.0
110200,150514,36057,'2008-08-30 00:00:00',70.0,73.0,right,high,medium,73.0,61.0,47.0,68.0,59.0,67.0,67.0,61.0,58.0,69.0,84.0,89.0,74.0,73.0,62.0,62.0,58.0,66.0,57.0,53.0,60.0,54.0,56.0,69.0,46.0,36.0,59.0,50.0,12.0,25.0,58.0,25.0,25.0
110201,150514,36057,'2007-08-30 00:00:00',68.0,73.0,right,high,medium,67.0,65.0,47.0,62.0,59.0,67.0,67.0,58.0,52.0,65.0,84.0,90.0,74.0,56.0,62.0,57.0,58.0,63.0,55.0,53.0,60.0,54.0,56.0,69.0,46.0,26.0,29.0,50.0,12.0,25.0,52.0,25.0,25.0
110202,150514,36057,'2007-02-22 00:00:00',66.0,70.0,right,high,medium,67.0,65.0,47.0,62.0,59.0,67.0,67.0,46.0,52.0,65.0,63.0,70.0,74.0,56.0,62.0,57.0,58.0,63.0,55.0,53.0,60.0,54.0,56.0,69.0,46.0,26.0,29.0,50.0,12.0,9.0,52.0,9.0,6.0
110203,189234,127945,'2016-04-21 00:00:00',75.0,76.0,right,medium,medium,74.0,73.0,52.0,74.0,68.0,77.0,66.0,65.0,65.0,75.0,86.0,86.0,74.0,73.0,72.0,78.0,73.0,76.0,67.0,78.0,60.0,62.0,75.0,66.0,72.0,59.0,67.0,66.0,11.0,7.0,14.0,11.0,8.0
110204,189234,127945,'2016-03-31 00:00:00',75.0,77.0,right,medium,medium,74.0,73.0,52.0,74.0,68.0,77.0,66.0,65.0,65.0,75.0,86.0,86.0,74.0,73.0,72.0,78.0,73.0,76.0,67.0,78.0,60.0,62.0,75.0,66.0,72.0,59.0,67.0,66.0,11.0,7.0,14.0,11.0,8.0
110205,189234,127945,'2016-03-03 00:00:00',75.0,77.0,right,medium,medium,74.0,73.0,52.0,74.0,68.0,77.0,66.0,65.0,65.0,75.0,86.0,86.0,74.0,73.0,72.0,78.0,73.0,75.0,67.0,78.0,60.0,62.0,75.0,66.0,72.0,59.0,67.0,63.0,11.0,7.0,14.0,11.0,8.0
110206,189234,127945,'2016-02-18 00:00:00',75.0,77.0,right,medium,medium,74.0,75.0,52.0,73.0,68.0,77.0,66.0,65.0,65.0,75.0,86.0,86.0,74.0,73.0,72.0,78.0,73.0,75.0,67.0,78.0,60.0,62.0,75.0,66.0,72.0,59.0,67.0,63.0,11.0,7.0,14.0,11.0,8.0
110207,189234,127945,'2016-01-14 00:00:00',75.0,77.0,right,medium,medium,74.0,75.0,52.0,73.0,68.0,77.0,66.0,65.0,65.0,75.0,86.0,86.0,74.0,73.0,72.0,78.0,73.0,75.0,67.0,78.0,60.0,58.0,75.0,66.0,72.0,55.0,65.0,59.0,11.0,7.0,14.0,11.0,8.0
110208,189234,127945,'2016-01-07 00:00:00',75.0,77.0,right,medium,medium,74.0,75.0,52.0,73.0,68.0,77.0,66.0,65.0,65.0,75.0,86.0,86.0,74.0,73.0,72.0,78.0,73.0,75.0,67.0,78.0,60.0,57.0,75.0,66.0,72.0,55.0,62.0,57.0,11.0,7.0,14.0,11.0,8.0
110209,189234,127945,'2015-12-17 00:00:00',75.0,77.0,right,medium,medium,74.0,75.0,52.0,73.0,68.0,77.0,66.0,65.0,65.0,75.0,86.0,86.0,74.0,73.0,72.0,78.0,73.0,75.0,67.0,78.0,60.0,56.0,75.0,66.0,72.0,55.0,62.0,57.0,11.0,7.0,14.0,11.0,8.0
110210,189234,127945,'2015-11-26 00:00:00',75.0,78.0,right,medium,medium,74.0,75.0,52.0,73.0,68.0,77.0,66.0,65.0,65.0,75.0,86.0,86.0,74.0,73.0,72.0,78.0,73.0,75.0,67.0,78.0,60.0,56.0,75.0,66.0,72.0,55.0,62.0,57.0,11.0,7.0,14.0,11.0,8.0
110211,189234,127945,'2015-11-19 00:00:00',75.0,78.0,right,medium,medium,74.0,75.0,52.0,73.0,68.0,77.0,66.0,65.0,65.0,75.0,86.0,86.0,74.0,73.0,72.0,78.0,73.0,69.0,67.0,78.0,60.0,56.0,75.0,66.0,72.0,55.0,62.0,57.0,11.0,7.0,14.0,11.0,8.0
110212,189234,127945,'2015-10-23 00:00:00',75.0,78.0,right,medium,medium,74.0,75.0,52.0,73.0,68.0,77.0,66.0,65.0,65.0,75.0,86.0,86.0,74.0,73.0,72.0,78.0,73.0,69.0,67.0,78.0,60.0,56.0,75.0,66.0,72.0,55.0,62.0,57.0,11.0,7.0,14.0,11.0,8.0
110213,189234,127945,'2015-10-09 00:00:00',75.0,78.0,right,medium,medium,74.0,75.0,52.0,73.0,68.0,77.0,66.0,65.0,65.0,75.0,86.0,86.0,70.0,73.0,72.0,78.0,73.0,69.0,67.0,78.0,60.0,56.0,75.0,66.0,72.0,55.0,62.0,57.0,11.0,7.0,14.0,11.0,8.0
110214,189234,127945,'2015-10-02 00:00:00',75.0,78.0,right,medium,medium,74.0,75.0,49.0,73.0,68.0,77.0,66.0,65.0,65.0,75.0,86.0,86.0,70.0,73.0,72.0,78.0,73.0,69.0,67.0,78.0,60.0,44.0,75.0,66.0,72.0,50.0,53.0,53.0,11.0,7.0,14.0,11.0,8.0
110215,189234,127945,'2015-09-21 00:00:00',75.0,78.0,right,medium,medium,74.0,75.0,49.0,73.0,68.0,77.0,66.0,65.0,65.0,75.0,86.0,86.0,70.0,73.0,72.0,78.0,73.0,69.0,67.0,78.0,60.0,40.0,75.0,66.0,72.0,45.0,46.0,51.0,11.0,7.0,14.0,11.0,8.0
110216,189234,127945,'2015-05-22 00:00:00',73.0,76.0,right,medium,medium,71.0,72.0,65.0,72.0,67.0,75.0,65.0,69.0,64.0,73.0,86.0,87.0,76.0,71.0,73.0,74.0,73.0,69.0,68.0,75.0,59.0,44.0,73.0,64.0,71.0,44.0,41.0,50.0,10.0,6.0,13.0,10.0,7.0
110217,189234,127945,'2015-04-10 00:00:00',73.0,76.0,right,medium,medium,71.0,72.0,65.0,72.0,67.0,75.0,65.0,69.0,64.0,73.0,86.0,88.0,76.0,71.0,73.0,74.0,73.0,69.0,68.0,75.0,59.0,44.0,73.0,64.0,71.0,44.0,41.0,50.0,10.0,6.0,13.0,10.0,7.0
110218,189234,127945,'2014-10-17 00:00:00',72.0,77.0,right,medium,medium,71.0,72.0,65.0,72.0,67.0,73.0,65.0,69.0,64.0,73.0,86.0,88.0,76.0,70.0,73.0,74.0,73.0,69.0,68.0,75.0,59.0,44.0,73.0,64.0,71.0,44.0,41.0,50.0,10.0,6.0,13.0,10.0,7.0
110219,189234,127945,'2014-09-18 00:00:00',72.0,77.0,right,medium,medium,71.0,72.0,65.0,72.0,67.0,73.0,65.0,69.0,64.0,73.0,86.0,88.0,76.0,70.0,73.0,74.0,73.0,69.0,68.0,75.0,59.0,44.0,73.0,64.0,71.0,44.0,41.0,50.0,10.0,6.0,13.0,10.0,7.0
110220,189234,127945,'2014-04-11 00:00:00',72.0,77.0,right,medium,medium,71.0,72.0,65.0,72.0,67.0,73.0,65.0,69.0,64.0,73.0,86.0,88.0,77.0,70.0,76.0,74.0,73.0,69.0,68.0,78.0,59.0,44.0,73.0,64.0,71.0,34.0,41.0,37.0,10.0,6.0,13.0,10.0,7.0
110221,189234,127945,'2013-11-29 00:00:00',72.0,77.0,right,medium,medium,71.0,72.0,65.0,72.0,67.0,73.0,65.0,69.0,64.0,73.0,86.0,88.0,77.0,70.0,76.0,74.0,73.0,69.0,68.0,78.0,59.0,44.0,73.0,64.0,71.0,34.0,41.0,37.0,10.0,6.0,13.0,10.0,7.0
110222,189234,127945,'2013-11-08 00:00:00',72.0,76.0,right,medium,medium,71.0,72.0,65.0,71.0,67.0,71.0,65.0,69.0,64.0,72.0,86.0,88.0,77.0,68.0,76.0,73.0,73.0,69.0,68.0,78.0,59.0,44.0,73.0,64.0,71.0,34.0,41.0,37.0,10.0,6.0,13.0,10.0,7.0
110223,189234,127945,'2013-10-04 00:00:00',72.0,76.0,right,medium,medium,70.0,72.0,65.0,71.0,67.0,74.0,65.0,69.0,64.0,73.0,86.0,88.0,77.0,68.0,76.0,70.0,73.0,69.0,68.0,69.0,56.0,44.0,73.0,64.0,71.0,34.0,41.0,37.0,10.0,6.0,13.0,10.0,7.0
110224,189234,127945,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,70.0,64.0,65.0,71.0,67.0,74.0,63.0,69.0,64.0,72.0,86.0,88.0,77.0,67.0,76.0,68.0,73.0,67.0,68.0,69.0,56.0,44.0,67.0,64.0,71.0,34.0,41.0,37.0,10.0,6.0,13.0,10.0,7.0
110225,189234,127945,'2013-05-24 00:00:00',71.0,76.0,right,medium,medium,71.0,64.0,65.0,72.0,67.0,74.0,63.0,69.0,65.0,72.0,79.0,88.0,77.0,67.0,76.0,68.0,73.0,67.0,68.0,63.0,56.0,44.0,67.0,64.0,71.0,34.0,41.0,37.0,10.0,6.0,13.0,10.0,7.0
110226,189234,127945,'2013-05-10 00:00:00',72.0,76.0,right,medium,medium,73.0,64.0,65.0,73.0,67.0,76.0,63.0,69.0,66.0,73.0,79.0,88.0,77.0,68.0,76.0,68.0,73.0,69.0,68.0,63.0,56.0,44.0,69.0,64.0,71.0,34.0,41.0,37.0,10.0,6.0,13.0,10.0,7.0
110227,189234,127945,'2013-04-19 00:00:00',72.0,78.0,right,medium,medium,73.0,64.0,65.0,73.0,67.0,76.0,63.0,69.0,66.0,73.0,79.0,88.0,77.0,68.0,76.0,68.0,73.0,69.0,68.0,63.0,56.0,44.0,69.0,64.0,71.0,34.0,41.0,37.0,10.0,6.0,13.0,10.0,7.0
110228,189234,127945,'2013-03-01 00:00:00',72.0,78.0,right,medium,medium,73.0,64.0,65.0,73.0,67.0,76.0,63.0,69.0,66.0,73.0,79.0,88.0,77.0,68.0,76.0,68.0,73.0,69.0,68.0,63.0,56.0,44.0,69.0,64.0,71.0,34.0,41.0,37.0,10.0,6.0,13.0,10.0,7.0
110229,189234,127945,'2013-02-15 00:00:00',72.0,78.0,right,medium,medium,73.0,64.0,65.0,73.0,67.0,76.0,63.0,69.0,66.0,73.0,79.0,88.0,77.0,68.0,78.0,68.0,73.0,69.0,66.0,63.0,56.0,44.0,69.0,64.0,71.0,34.0,41.0,37.0,10.0,6.0,13.0,10.0,7.0
110230,189234,127945,'2012-08-31 00:00:00',72.0,78.0,right,high,medium,73.0,64.0,65.0,73.0,67.0,76.0,63.0,66.0,66.0,73.0,79.0,82.0,77.0,68.0,72.0,68.0,73.0,69.0,66.0,63.0,56.0,44.0,68.0,60.0,71.0,34.0,43.0,37.0,10.0,6.0,13.0,10.0,7.0
110231,189234,127945,'2012-02-22 00:00:00',72.0,77.0,right,high,medium,73.0,64.0,65.0,73.0,67.0,76.0,63.0,66.0,66.0,73.0,82.0,82.0,77.0,68.0,72.0,68.0,73.0,69.0,66.0,63.0,56.0,44.0,68.0,60.0,71.0,34.0,43.0,37.0,10.0,6.0,13.0,10.0,7.0
110232,189234,127945,'2011-08-30 00:00:00',72.0,77.0,right,high,medium,73.0,58.0,59.0,73.0,65.0,76.0,63.0,66.0,64.0,73.0,82.0,82.0,76.0,68.0,72.0,68.0,73.0,69.0,66.0,57.0,56.0,44.0,65.0,60.0,71.0,24.0,34.0,27.0,10.0,6.0,13.0,10.0,7.0
110233,189234,127945,'2011-02-22 00:00:00',71.0,79.0,right,high,medium,72.0,57.0,59.0,72.0,65.0,75.0,63.0,66.0,64.0,70.0,83.0,82.0,76.0,67.0,67.0,68.0,57.0,72.0,66.0,54.0,59.0,48.0,54.0,60.0,64.0,24.0,34.0,27.0,10.0,6.0,13.0,10.0,7.0
110234,189234,127945,'2010-08-30 00:00:00',70.0,79.0,right,high,medium,71.0,57.0,59.0,72.0,65.0,74.0,63.0,66.0,63.0,70.0,83.0,82.0,76.0,67.0,67.0,68.0,57.0,72.0,66.0,54.0,59.0,48.0,54.0,60.0,64.0,24.0,34.0,27.0,10.0,6.0,13.0,10.0,7.0
110235,189234,127945,'2010-02-22 00:00:00',67.0,77.0,right,high,medium,64.0,55.0,59.0,65.0,65.0,68.0,63.0,64.0,55.0,62.0,83.0,82.0,76.0,61.0,67.0,65.0,57.0,69.0,61.0,47.0,59.0,61.0,66.0,60.0,53.0,22.0,22.0,27.0,9.0,22.0,55.0,22.0,22.0
110236,189234,127945,'2009-08-30 00:00:00',67.0,77.0,right,high,medium,64.0,55.0,59.0,65.0,65.0,68.0,63.0,59.0,55.0,62.0,83.0,82.0,76.0,61.0,67.0,65.0,57.0,69.0,61.0,47.0,59.0,61.0,66.0,60.0,53.0,22.0,22.0,27.0,9.0,22.0,55.0,22.0,22.0
110237,189234,127945,'2009-02-22 00:00:00',60.0,71.0,right,high,medium,65.0,55.0,59.0,64.0,65.0,67.0,63.0,59.0,54.0,66.0,83.0,82.0,76.0,61.0,67.0,58.0,57.0,61.0,55.0,41.0,51.0,53.0,57.0,60.0,53.0,22.0,22.0,27.0,9.0,22.0,54.0,22.0,22.0
110238,189234,127945,'2008-08-30 00:00:00',57.0,71.0,right,high,medium,65.0,55.0,49.0,64.0,65.0,67.0,63.0,59.0,54.0,66.0,68.0,77.0,76.0,56.0,67.0,48.0,57.0,51.0,55.0,41.0,31.0,53.0,47.0,60.0,33.0,22.0,22.0,27.0,9.0,22.0,54.0,22.0,22.0
110239,189234,127945,'2007-02-22 00:00:00',57.0,71.0,right,high,medium,65.0,55.0,49.0,64.0,65.0,67.0,63.0,59.0,54.0,66.0,68.0,77.0,76.0,56.0,67.0,48.0,57.0,51.0,55.0,41.0,31.0,53.0,47.0,60.0,33.0,22.0,22.0,27.0,9.0,22.0,54.0,22.0,22.0
110240,194669,179115,'2016-05-05 00:00:00',68.0,74.0,left,medium,medium,74.0,59.0,58.0,70.0,65.0,71.0,75.0,69.0,69.0,75.0,73.0,72.0,72.0,65.0,67.0,77.0,57.0,68.0,57.0,68.0,78.0,59.0,64.0,70.0,59.0,58.0,60.0,57.0,6.0,14.0,13.0,9.0,6.0
110241,194669,179115,'2016-01-21 00:00:00',69.0,75.0,left,medium,medium,74.0,59.0,58.0,71.0,65.0,71.0,75.0,69.0,69.0,77.0,73.0,72.0,72.0,68.0,67.0,77.0,57.0,68.0,57.0,68.0,78.0,59.0,64.0,73.0,59.0,58.0,60.0,57.0,6.0,14.0,13.0,9.0,6.0
110242,194669,179115,'2016-01-14 00:00:00',69.0,74.0,left,medium,medium,74.0,59.0,58.0,71.0,65.0,71.0,75.0,69.0,69.0,77.0,73.0,72.0,72.0,68.0,67.0,77.0,57.0,68.0,57.0,68.0,78.0,59.0,64.0,73.0,59.0,58.0,60.0,57.0,6.0,14.0,13.0,9.0,6.0
110243,194669,179115,'2015-09-21 00:00:00',71.0,76.0,left,medium,medium,75.0,59.0,58.0,75.0,65.0,71.0,75.0,69.0,69.0,77.0,73.0,72.0,72.0,68.0,67.0,78.0,57.0,68.0,57.0,69.0,78.0,59.0,64.0,77.0,59.0,58.0,62.0,58.0,6.0,14.0,13.0,9.0,6.0
110244,194669,179115,'2015-03-13 00:00:00',69.0,76.0,left,medium,medium,74.0,60.0,57.0,74.0,64.0,70.0,74.0,68.0,68.0,76.0,73.0,72.0,72.0,69.0,67.0,77.0,57.0,68.0,57.0,64.0,77.0,58.0,63.0,79.0,58.0,57.0,61.0,57.0,5.0,13.0,12.0,8.0,5.0
110245,194669,179115,'2014-09-18 00:00:00',70.0,77.0,left,medium,medium,74.0,60.0,57.0,74.0,64.0,70.0,74.0,68.0,68.0,76.0,73.0,72.0,72.0,69.0,67.0,77.0,57.0,68.0,57.0,64.0,77.0,60.0,63.0,79.0,58.0,57.0,61.0,57.0,5.0,13.0,12.0,8.0,5.0
110246,194669,179115,'2014-07-18 00:00:00',69.0,77.0,left,medium,medium,71.0,57.0,57.0,75.0,55.0,69.0,73.0,68.0,72.0,76.0,73.0,72.0,72.0,66.0,67.0,71.0,57.0,68.0,57.0,74.0,65.0,56.0,59.0,71.0,58.0,58.0,61.0,57.0,5.0,13.0,12.0,8.0,5.0
110247,194669,179115,'2014-04-11 00:00:00',69.0,77.0,left,medium,medium,71.0,57.0,57.0,75.0,55.0,69.0,73.0,68.0,72.0,76.0,73.0,72.0,72.0,66.0,67.0,71.0,57.0,68.0,57.0,74.0,65.0,56.0,59.0,71.0,58.0,58.0,61.0,57.0,5.0,13.0,12.0,8.0,5.0
110248,194669,179115,'2014-02-21 00:00:00',68.0,76.0,left,medium,medium,71.0,57.0,57.0,74.0,53.0,68.0,71.0,68.0,72.0,76.0,73.0,72.0,72.0,66.0,67.0,71.0,57.0,68.0,57.0,73.0,49.0,56.0,59.0,70.0,58.0,58.0,61.0,57.0,5.0,13.0,12.0,8.0,5.0
110249,194669,179115,'2014-01-31 00:00:00',68.0,76.0,left,medium,medium,71.0,57.0,57.0,74.0,53.0,68.0,71.0,68.0,72.0,75.0,73.0,72.0,72.0,66.0,67.0,71.0,57.0,68.0,57.0,73.0,49.0,56.0,59.0,70.0,58.0,58.0,61.0,57.0,5.0,13.0,12.0,8.0,5.0
110250,194669,179115,'2013-10-25 00:00:00',67.0,76.0,left,medium,medium,71.0,57.0,57.0,72.0,53.0,68.0,71.0,68.0,71.0,71.0,71.0,72.0,72.0,66.0,67.0,70.0,57.0,68.0,57.0,72.0,49.0,56.0,59.0,70.0,58.0,58.0,61.0,57.0,5.0,13.0,12.0,8.0,5.0
110251,194669,179115,'2013-10-04 00:00:00',67.0,76.0,left,medium,medium,71.0,57.0,57.0,72.0,53.0,68.0,71.0,68.0,71.0,71.0,71.0,72.0,72.0,66.0,67.0,70.0,57.0,68.0,57.0,72.0,49.0,56.0,54.0,70.0,58.0,58.0,61.0,57.0,5.0,13.0,12.0,8.0,5.0
110252,194669,179115,'2013-09-20 00:00:00',66.0,76.0,left,medium,medium,71.0,57.0,57.0,70.0,53.0,68.0,68.0,68.0,71.0,71.0,71.0,72.0,72.0,66.0,67.0,70.0,57.0,68.0,57.0,72.0,49.0,56.0,54.0,67.0,58.0,58.0,61.0,57.0,5.0,13.0,12.0,8.0,5.0
110253,194669,179115,'2013-04-19 00:00:00',65.0,77.0,left,medium,medium,64.0,47.0,57.0,68.0,53.0,68.0,60.0,68.0,72.0,71.0,68.0,62.0,74.0,59.0,67.0,66.0,67.0,62.0,43.0,74.0,39.0,63.0,43.0,66.0,58.0,65.0,63.0,57.0,5.0,13.0,12.0,8.0,5.0
110254,194669,179115,'2013-03-22 00:00:00',65.0,78.0,left,medium,medium,64.0,47.0,57.0,68.0,53.0,68.0,60.0,68.0,72.0,71.0,69.0,62.0,74.0,59.0,67.0,66.0,67.0,62.0,43.0,74.0,39.0,63.0,43.0,66.0,58.0,65.0,63.0,57.0,5.0,13.0,12.0,8.0,5.0
110255,194669,179115,'2013-02-15 00:00:00',65.0,80.0,left,medium,medium,64.0,47.0,57.0,68.0,53.0,68.0,60.0,68.0,72.0,71.0,69.0,62.0,74.0,59.0,67.0,66.0,67.0,62.0,43.0,74.0,39.0,63.0,43.0,66.0,58.0,65.0,63.0,57.0,5.0,13.0,12.0,8.0,5.0
110256,194669,179115,'2012-08-31 00:00:00',65.0,80.0,left,medium,medium,64.0,47.0,57.0,68.0,53.0,68.0,60.0,68.0,72.0,71.0,70.0,65.0,74.0,59.0,65.0,66.0,65.0,61.0,43.0,74.0,39.0,63.0,43.0,66.0,58.0,65.0,63.0,57.0,5.0,13.0,12.0,8.0,5.0
110257,194669,179115,'2012-02-22 00:00:00',63.0,78.0,left,medium,medium,64.0,47.0,53.0,68.0,53.0,67.0,60.0,68.0,66.0,71.0,73.0,65.0,74.0,59.0,75.0,58.0,65.0,62.0,43.0,67.0,39.0,60.0,56.0,70.0,57.0,45.0,31.0,30.0,5.0,13.0,12.0,8.0,5.0
110258,194669,179115,'2011-08-30 00:00:00',62.0,75.0,left,medium,medium,64.0,40.0,50.0,57.0,50.0,70.0,60.0,68.0,50.0,66.0,73.0,65.0,74.0,53.0,75.0,58.0,75.0,62.0,39.0,60.0,32.0,29.0,51.0,51.0,53.0,40.0,31.0,28.0,5.0,13.0,12.0,8.0,5.0
110259,194669,179115,'2010-08-30 00:00:00',59.0,80.0,left,medium,medium,56.0,40.0,50.0,65.0,46.0,64.0,51.0,50.0,58.0,61.0,60.0,63.0,63.0,53.0,54.0,61.0,49.0,52.0,48.0,65.0,32.0,40.0,51.0,51.0,37.0,60.0,57.0,53.0,5.0,13.0,12.0,8.0,5.0
110260,194669,179115,'2007-02-22 00:00:00',59.0,80.0,left,medium,medium,56.0,40.0,50.0,65.0,46.0,64.0,51.0,50.0,58.0,61.0,60.0,63.0,63.0,53.0,54.0,61.0,49.0,52.0,48.0,65.0,32.0,40.0,51.0,51.0,37.0,60.0,57.0,53.0,5.0,13.0,12.0,8.0,5.0
110261,155408,37317,'2015-11-19 00:00:00',75.0,75.0,left,high,medium,85.0,58.0,68.0,76.0,60.0,73.0,78.0,70.0,75.0,74.0,68.0,67.0,68.0,76.0,65.0,83.0,74.0,73.0,73.0,78.0,74.0,73.0,63.0,67.0,64.0,76.0,74.0,77.0,13.0,11.0,10.0,6.0,13.0
110262,155408,37317,'2015-10-16 00:00:00',75.0,75.0,left,high,medium,85.0,58.0,68.0,74.0,60.0,73.0,78.0,70.0,75.0,74.0,68.0,67.0,68.0,76.0,65.0,83.0,74.0,73.0,73.0,78.0,74.0,73.0,63.0,67.0,64.0,76.0,75.0,79.0,13.0,11.0,10.0,6.0,13.0
110263,155408,37317,'2015-09-21 00:00:00',75.0,75.0,left,high,medium,85.0,58.0,68.0,74.0,60.0,73.0,78.0,70.0,75.0,74.0,68.0,67.0,68.0,76.0,65.0,83.0,74.0,73.0,73.0,78.0,74.0,73.0,63.0,67.0,64.0,76.0,75.0,79.0,13.0,11.0,10.0,6.0,13.0
110264,155408,37317,'2014-10-02 00:00:00',75.0,75.0,left,high,medium,82.0,57.0,67.0,76.0,60.0,73.0,78.0,69.0,77.0,74.0,69.0,69.0,68.0,75.0,66.0,85.0,74.0,78.0,73.0,78.0,74.0,74.0,63.0,66.0,63.0,74.0,76.0,77.0,12.0,10.0,9.0,5.0,12.0
110265,155408,37317,'2014-09-18 00:00:00',75.0,75.0,left,high,medium,82.0,57.0,67.0,76.0,60.0,73.0,78.0,69.0,77.0,74.0,71.0,69.0,68.0,75.0,66.0,85.0,74.0,78.0,73.0,78.0,74.0,74.0,63.0,66.0,63.0,74.0,76.0,77.0,12.0,10.0,9.0,5.0,12.0
110266,155408,37317,'2014-01-10 00:00:00',75.0,75.0,left,high,medium,82.0,57.0,67.0,76.0,60.0,73.0,78.0,69.0,77.0,74.0,75.0,75.0,69.0,75.0,74.0,85.0,74.0,80.0,73.0,78.0,74.0,74.0,63.0,66.0,63.0,74.0,76.0,77.0,12.0,10.0,9.0,5.0,12.0
110267,155408,37317,'2013-11-08 00:00:00',76.0,76.0,left,high,medium,84.0,57.0,67.0,77.0,60.0,73.0,78.0,69.0,78.0,75.0,76.0,77.0,69.0,75.0,74.0,85.0,74.0,82.0,73.0,80.0,76.0,72.0,63.0,66.0,63.0,74.0,77.0,77.0,12.0,10.0,9.0,5.0,12.0
110268,155408,37317,'2013-09-20 00:00:00',76.0,76.0,left,high,medium,84.0,57.0,67.0,77.0,60.0,73.0,78.0,69.0,78.0,75.0,76.0,77.0,69.0,75.0,74.0,85.0,74.0,82.0,73.0,80.0,76.0,72.0,63.0,66.0,63.0,74.0,77.0,77.0,12.0,10.0,9.0,5.0,12.0
110269,155408,37317,'2013-06-07 00:00:00',76.0,76.0,left,high,medium,84.0,57.0,67.0,77.0,60.0,73.0,78.0,69.0,79.0,75.0,76.0,77.0,69.0,75.0,74.0,85.0,74.0,82.0,71.0,82.0,76.0,70.0,63.0,66.0,63.0,74.0,78.0,77.0,12.0,10.0,9.0,5.0,12.0
110270,155408,37317,'2013-02-15 00:00:00',76.0,78.0,left,high,medium,84.0,57.0,67.0,77.0,60.0,73.0,78.0,69.0,79.0,75.0,76.0,77.0,69.0,75.0,74.0,85.0,74.0,82.0,71.0,82.0,76.0,70.0,63.0,66.0,63.0,74.0,78.0,77.0,12.0,10.0,9.0,5.0,12.0
110271,155408,37317,'2012-08-31 00:00:00',76.0,78.0,left,high,medium,84.0,57.0,67.0,77.0,60.0,73.0,79.0,69.0,79.0,75.0,76.0,77.0,69.0,75.0,74.0,85.0,74.0,82.0,71.0,82.0,76.0,70.0,63.0,69.0,68.0,74.0,78.0,77.0,12.0,10.0,9.0,5.0,12.0
110272,155408,37317,'2012-02-22 00:00:00',76.0,78.0,left,high,medium,83.0,57.0,67.0,77.0,58.0,73.0,79.0,69.0,76.0,75.0,76.0,76.0,69.0,75.0,68.0,85.0,74.0,81.0,68.0,82.0,74.0,70.0,65.0,69.0,68.0,74.0,79.0,78.0,12.0,10.0,9.0,5.0,12.0
110273,155408,37317,'2011-08-30 00:00:00',76.0,79.0,left,high,medium,83.0,57.0,67.0,77.0,58.0,73.0,79.0,69.0,76.0,75.0,76.0,74.0,69.0,75.0,68.0,85.0,74.0,81.0,68.0,82.0,74.0,70.0,65.0,69.0,68.0,74.0,79.0,78.0,12.0,10.0,9.0,5.0,12.0
110274,155408,37317,'2011-02-22 00:00:00',76.0,81.0,left,high,medium,83.0,57.0,67.0,76.0,58.0,73.0,79.0,69.0,76.0,74.0,77.0,77.0,70.0,79.0,70.0,85.0,69.0,82.0,72.0,84.0,74.0,67.0,68.0,70.0,59.0,74.0,79.0,78.0,12.0,10.0,9.0,5.0,12.0
110275,155408,37317,'2010-08-30 00:00:00',76.0,81.0,left,high,medium,83.0,57.0,67.0,78.0,58.0,73.0,79.0,69.0,76.0,74.0,77.0,78.0,70.0,79.0,70.0,84.0,69.0,82.0,72.0,83.0,74.0,67.0,68.0,70.0,59.0,74.0,79.0,78.0,12.0,10.0,9.0,5.0,12.0
110276,155408,37317,'2010-02-22 00:00:00',76.0,81.0,left,high,medium,83.0,57.0,67.0,78.0,58.0,71.0,79.0,69.0,76.0,75.0,77.0,76.0,70.0,79.0,70.0,83.0,69.0,82.0,70.0,85.0,74.0,73.0,71.0,70.0,68.0,74.0,79.0,78.0,8.0,20.0,76.0,20.0,20.0
110277,155408,37317,'2009-08-30 00:00:00',77.0,81.0,left,high,medium,84.0,57.0,67.0,78.0,58.0,71.0,79.0,69.0,76.0,77.0,79.0,76.0,70.0,79.0,70.0,83.0,69.0,82.0,70.0,85.0,74.0,73.0,71.0,70.0,68.0,74.0,79.0,78.0,8.0,20.0,76.0,20.0,20.0
110278,155408,37317,'2009-02-22 00:00:00',76.0,81.0,left,high,medium,83.0,61.0,67.0,74.0,58.0,71.0,79.0,69.0,67.0,74.0,79.0,76.0,70.0,79.0,70.0,81.0,69.0,81.0,72.0,85.0,74.0,73.0,71.0,70.0,68.0,73.0,79.0,78.0,8.0,20.0,67.0,20.0,20.0
110279,155408,37317,'2008-08-30 00:00:00',75.0,79.0,left,high,medium,78.0,57.0,67.0,74.0,58.0,71.0,79.0,45.0,67.0,74.0,76.0,75.0,70.0,79.0,70.0,81.0,69.0,81.0,72.0,83.0,74.0,70.0,71.0,70.0,68.0,72.0,77.0,78.0,8.0,20.0,67.0,20.0,20.0
110280,155408,37317,'2007-08-30 00:00:00',66.0,76.0,left,high,medium,52.0,32.0,67.0,53.0,58.0,38.0,79.0,41.0,41.0,61.0,71.0,69.0,70.0,61.0,70.0,59.0,69.0,75.0,76.0,24.0,71.0,64.0,63.0,70.0,57.0,71.0,69.0,78.0,13.0,20.0,41.0,20.0,20.0
110281,155408,37317,'2007-02-22 00:00:00',66.0,73.0,left,high,medium,52.0,32.0,67.0,53.0,58.0,38.0,79.0,57.0,41.0,61.0,71.0,69.0,70.0,61.0,70.0,59.0,69.0,75.0,76.0,24.0,71.0,64.0,63.0,70.0,57.0,71.0,69.0,78.0,13.0,6.0,41.0,7.0,13.0
110282,188802,94685,'2016-04-28 00:00:00',78.0,78.0,left,high,high,79.0,37.0,71.0,73.0,47.0,68.0,74.0,70.0,66.0,70.0,74.0,81.0,68.0,77.0,65.0,74.0,73.0,84.0,74.0,60.0,81.0,73.0,54.0,52.0,46.0,78.0,81.0,82.0,14.0,10.0,15.0,9.0,8.0
110283,188802,94685,'2016-01-28 00:00:00',78.0,78.0,left,high,high,79.0,37.0,71.0,73.0,47.0,68.0,74.0,70.0,66.0,70.0,74.0,81.0,68.0,77.0,65.0,74.0,73.0,84.0,74.0,60.0,81.0,73.0,54.0,52.0,46.0,78.0,81.0,82.0,14.0,10.0,15.0,9.0,8.0
110284,188802,94685,'2016-01-07 00:00:00',78.0,79.0,left,high,high,79.0,37.0,71.0,73.0,47.0,68.0,74.0,70.0,66.0,70.0,74.0,81.0,68.0,77.0,65.0,74.0,73.0,84.0,74.0,60.0,81.0,73.0,54.0,52.0,46.0,78.0,81.0,82.0,14.0,10.0,15.0,9.0,8.0
110285,188802,94685,'2015-10-23 00:00:00',77.0,78.0,left,high,high,79.0,37.0,71.0,73.0,47.0,68.0,74.0,70.0,66.0,70.0,74.0,81.0,68.0,76.0,65.0,74.0,73.0,83.0,74.0,60.0,81.0,73.0,54.0,52.0,46.0,78.0,81.0,82.0,14.0,10.0,15.0,9.0,8.0
110286,188802,94685,'2015-09-21 00:00:00',77.0,78.0,left,high,high,79.0,37.0,71.0,73.0,47.0,68.0,74.0,70.0,66.0,70.0,74.0,81.0,62.0,76.0,65.0,74.0,73.0,83.0,74.0,60.0,81.0,73.0,54.0,52.0,46.0,78.0,81.0,82.0,14.0,10.0,15.0,9.0,8.0
110287,188802,94685,'2015-05-22 00:00:00',78.0,79.0,left,medium,medium,74.0,36.0,70.0,73.0,48.0,68.0,74.0,70.0,64.0,73.0,75.0,81.0,71.0,78.0,65.0,74.0,71.0,84.0,74.0,62.0,80.0,80.0,56.0,51.0,62.0,76.0,79.0,79.0,13.0,9.0,14.0,8.0,7.0
110288,188802,94685,'2015-05-15 00:00:00',78.0,79.0,left,medium,medium,74.0,36.0,70.0,73.0,48.0,68.0,74.0,70.0,64.0,73.0,75.0,79.0,71.0,78.0,65.0,74.0,71.0,84.0,74.0,62.0,80.0,80.0,56.0,51.0,62.0,77.0,79.0,79.0,13.0,9.0,14.0,8.0,7.0
110289,188802,94685,'2015-04-17 00:00:00',78.0,79.0,left,medium,medium,75.0,36.0,70.0,73.0,48.0,68.0,74.0,70.0,64.0,73.0,75.0,79.0,71.0,78.0,65.0,74.0,71.0,84.0,74.0,62.0,80.0,80.0,56.0,51.0,62.0,77.0,79.0,79.0,13.0,9.0,14.0,8.0,7.0
110290,188802,94685,'2015-02-06 00:00:00',78.0,79.0,left,medium,medium,75.0,36.0,70.0,73.0,48.0,68.0,74.0,70.0,67.0,73.0,75.0,78.0,71.0,78.0,65.0,74.0,71.0,84.0,74.0,62.0,80.0,80.0,56.0,51.0,62.0,77.0,79.0,79.0,13.0,9.0,14.0,8.0,7.0
110291,188802,94685,'2015-01-23 00:00:00',78.0,79.0,left,medium,medium,76.0,37.0,70.0,73.0,48.0,68.0,75.0,70.0,68.0,73.0,75.0,78.0,70.0,77.0,65.0,76.0,71.0,84.0,74.0,63.0,80.0,80.0,56.0,51.0,63.0,77.0,79.0,79.0,13.0,9.0,14.0,8.0,7.0
110292,188802,94685,'2014-12-12 00:00:00',78.0,79.0,left,medium,medium,76.0,37.0,70.0,73.0,59.0,68.0,75.0,70.0,68.0,73.0,75.0,78.0,70.0,77.0,65.0,76.0,71.0,84.0,74.0,63.0,80.0,80.0,56.0,51.0,63.0,77.0,79.0,79.0,13.0,9.0,14.0,8.0,7.0
110293,188802,94685,'2014-09-18 00:00:00',78.0,80.0,left,medium,medium,77.0,37.0,70.0,73.0,59.0,68.0,75.0,70.0,68.0,73.0,75.0,78.0,70.0,77.0,65.0,76.0,72.0,84.0,74.0,63.0,81.0,79.0,49.0,55.0,63.0,78.0,82.0,80.0,13.0,9.0,14.0,8.0,7.0
110294,188802,94685,'2014-03-14 00:00:00',78.0,81.0,left,medium,medium,76.0,36.0,70.0,73.0,59.0,68.0,75.0,74.0,68.0,73.0,74.0,81.0,70.0,77.0,68.0,76.0,73.0,85.0,75.0,65.0,82.0,78.0,48.0,56.0,63.0,78.0,82.0,80.0,13.0,9.0,14.0,8.0,7.0
110295,188802,94685,'2013-09-27 00:00:00',78.0,81.0,left,medium,medium,77.0,36.0,70.0,73.0,59.0,68.0,75.0,74.0,68.0,73.0,74.0,81.0,70.0,77.0,68.0,76.0,73.0,85.0,75.0,65.0,82.0,78.0,48.0,56.0,63.0,78.0,82.0,80.0,13.0,9.0,14.0,8.0,7.0
110296,188802,94685,'2013-09-20 00:00:00',78.0,81.0,left,medium,medium,77.0,36.0,70.0,73.0,59.0,68.0,75.0,72.0,68.0,73.0,74.0,81.0,70.0,77.0,68.0,76.0,73.0,85.0,75.0,65.0,82.0,78.0,48.0,56.0,63.0,78.0,82.0,80.0,13.0,9.0,14.0,8.0,7.0
110297,188802,94685,'2013-03-01 00:00:00',78.0,81.0,left,medium,medium,77.0,33.0,69.0,73.0,59.0,67.0,72.0,72.0,68.0,73.0,73.0,81.0,67.0,75.0,68.0,78.0,72.0,85.0,74.0,65.0,82.0,78.0,48.0,56.0,63.0,78.0,80.0,78.0,13.0,9.0,14.0,8.0,7.0
110298,188802,94685,'2013-02-15 00:00:00',78.0,81.0,left,medium,medium,77.0,33.0,69.0,73.0,59.0,67.0,72.0,72.0,68.0,73.0,73.0,81.0,67.0,75.0,68.0,78.0,72.0,85.0,74.0,65.0,82.0,78.0,58.0,56.0,63.0,78.0,80.0,78.0,13.0,9.0,14.0,8.0,7.0
110299,188802,94685,'2012-08-31 00:00:00',78.0,81.0,left,medium,medium,77.0,33.0,69.0,73.0,58.0,67.0,72.0,72.0,68.0,73.0,73.0,81.0,67.0,75.0,68.0,78.0,72.0,85.0,74.0,65.0,82.0,78.0,58.0,56.0,63.0,78.0,80.0,78.0,13.0,9.0,14.0,8.0,7.0
110300,188802,94685,'2012-02-22 00:00:00',76.0,80.0,left,medium,medium,75.0,33.0,67.0,74.0,58.0,68.0,72.0,70.0,69.0,72.0,71.0,82.0,69.0,76.0,68.0,79.0,74.0,85.0,71.0,66.0,79.0,77.0,58.0,57.0,62.0,75.0,77.0,78.0,13.0,9.0,14.0,8.0,7.0
110301,188802,94685,'2011-08-30 00:00:00',77.0,80.0,left,medium,medium,77.0,31.0,71.0,74.0,58.0,68.0,72.0,69.0,69.0,72.0,71.0,81.0,69.0,76.0,68.0,79.0,72.0,82.0,71.0,66.0,79.0,77.0,58.0,57.0,62.0,74.0,77.0,78.0,13.0,9.0,14.0,8.0,7.0
110302,188802,94685,'2011-02-22 00:00:00',75.0,78.0,left,medium,medium,77.0,31.0,68.0,73.0,64.0,64.0,73.0,69.0,67.0,69.0,74.0,81.0,70.0,73.0,74.0,78.0,67.0,84.0,73.0,65.0,82.0,72.0,60.0,65.0,61.0,75.0,76.0,78.0,13.0,9.0,14.0,8.0,7.0
110303,188802,94685,'2010-08-30 00:00:00',73.0,78.0,left,medium,medium,75.0,31.0,66.0,71.0,62.0,66.0,67.0,69.0,66.0,67.0,73.0,78.0,66.0,73.0,73.0,77.0,65.0,81.0,73.0,58.0,78.0,68.0,59.0,60.0,61.0,73.0,75.0,76.0,13.0,9.0,14.0,8.0,7.0
110304,188802,94685,'2010-02-22 00:00:00',72.0,78.0,left,medium,medium,74.0,28.0,62.0,71.0,62.0,66.0,67.0,43.0,64.0,67.0,71.0,75.0,66.0,72.0,73.0,63.0,65.0,77.0,69.0,52.0,76.0,63.0,68.0,60.0,60.0,72.0,75.0,76.0,8.0,22.0,64.0,22.0,22.0
110305,188802,94685,'2009-08-30 00:00:00',69.0,78.0,left,medium,medium,64.0,28.0,57.0,67.0,62.0,62.0,67.0,37.0,59.0,65.0,70.0,73.0,66.0,69.0,73.0,52.0,65.0,75.0,66.0,38.0,74.0,59.0,68.0,60.0,54.0,71.0,73.0,76.0,8.0,22.0,59.0,22.0,22.0
110306,188802,94685,'2009-02-22 00:00:00',65.0,77.0,left,medium,medium,62.0,32.0,52.0,61.0,62.0,54.0,67.0,33.0,55.0,63.0,69.0,74.0,66.0,66.0,73.0,52.0,65.0,71.0,59.0,36.0,71.0,58.0,61.0,60.0,53.0,67.0,71.0,76.0,8.0,22.0,55.0,22.0,22.0
110307,188802,94685,'2008-08-30 00:00:00',61.0,74.0,left,medium,medium,60.0,22.0,49.0,51.0,62.0,51.0,67.0,22.0,54.0,62.0,68.0,71.0,66.0,63.0,73.0,50.0,65.0,68.0,56.0,22.0,65.0,47.0,52.0,60.0,51.0,62.0,68.0,76.0,8.0,22.0,54.0,22.0,22.0
110308,188802,94685,'2007-02-22 00:00:00',61.0,74.0,left,medium,medium,60.0,22.0,49.0,51.0,62.0,51.0,67.0,22.0,54.0,62.0,68.0,71.0,66.0,63.0,73.0,50.0,65.0,68.0,56.0,22.0,65.0,47.0,52.0,60.0,51.0,62.0,68.0,76.0,8.0,22.0,54.0,22.0,22.0
110309,139700,38618,'2014-04-04 00:00:00',60.0,60.0,right,medium,high,42.0,42.0,55.0,64.0,25.0,47.0,20.0,22.0,59.0,58.0,55.0,62.0,59.0,57.0,53.0,40.0,67.0,63.0,80.0,32.0,60.0,56.0,43.0,53.0,34.0,58.0,59.0,54.0,10.0,14.0,5.0,13.0,6.0
110310,139700,38618,'2014-03-14 00:00:00',61.0,61.0,right,medium,high,42.0,42.0,55.0,85.0,25.0,47.0,20.0,22.0,59.0,58.0,55.0,62.0,59.0,57.0,53.0,40.0,67.0,63.0,80.0,32.0,60.0,56.0,43.0,53.0,34.0,58.0,59.0,54.0,10.0,14.0,5.0,13.0,6.0
110311,139700,38618,'2014-02-21 00:00:00',61.0,61.0,right,medium,high,42.0,42.0,55.0,85.0,25.0,47.0,20.0,22.0,59.0,58.0,55.0,62.0,59.0,57.0,53.0,40.0,67.0,63.0,80.0,32.0,60.0,56.0,43.0,53.0,34.0,58.0,59.0,54.0,10.0,14.0,5.0,13.0,6.0
110312,139700,38618,'2014-01-24 00:00:00',60.0,60.0,right,medium,high,42.0,42.0,55.0,60.0,25.0,47.0,20.0,22.0,59.0,58.0,55.0,62.0,59.0,57.0,53.0,40.0,67.0,63.0,80.0,32.0,60.0,56.0,43.0,53.0,34.0,58.0,59.0,54.0,10.0,14.0,5.0,13.0,6.0
110313,139700,38618,'2013-12-20 00:00:00',63.0,63.0,right,medium,high,42.0,42.0,64.0,64.0,25.0,47.0,20.0,22.0,63.0,58.0,55.0,62.0,59.0,59.0,53.0,40.0,75.0,63.0,84.0,32.0,60.0,56.0,43.0,53.0,34.0,58.0,63.0,56.0,10.0,14.0,5.0,13.0,6.0
110314,139700,38618,'2013-11-29 00:00:00',66.0,66.0,right,medium,high,42.0,42.0,72.0,66.0,25.0,47.0,20.0,22.0,65.0,58.0,55.0,62.0,59.0,64.0,53.0,40.0,80.0,63.0,84.0,32.0,60.0,62.0,43.0,53.0,34.0,60.0,66.0,59.0,10.0,14.0,5.0,13.0,6.0
110315,139700,38618,'2013-09-20 00:00:00',66.0,66.0,right,medium,high,42.0,42.0,72.0,66.0,25.0,47.0,20.0,22.0,65.0,58.0,64.0,62.0,59.0,64.0,53.0,40.0,80.0,63.0,84.0,32.0,60.0,62.0,43.0,53.0,34.0,60.0,66.0,59.0,10.0,14.0,5.0,13.0,6.0
110316,139700,38618,'2013-03-08 00:00:00',65.0,65.0,left,medium,medium,42.0,42.0,72.0,66.0,16.0,47.0,20.0,22.0,65.0,58.0,44.0,47.0,41.0,64.0,53.0,40.0,80.0,63.0,73.0,32.0,60.0,62.0,43.0,53.0,34.0,60.0,66.0,59.0,10.0,14.0,5.0,13.0,6.0
110317,139700,38618,'2013-02-15 00:00:00',64.0,64.0,left,medium,medium,42.0,32.0,70.0,66.0,16.0,47.0,20.0,22.0,65.0,58.0,44.0,47.0,41.0,62.0,53.0,40.0,80.0,63.0,73.0,19.0,60.0,59.0,43.0,53.0,34.0,60.0,66.0,59.0,10.0,14.0,5.0,13.0,6.0
110318,139700,38618,'2012-08-31 00:00:00',61.0,61.0,left,medium,medium,52.0,26.0,68.0,38.0,16.0,47.0,20.0,22.0,40.0,54.0,46.0,50.0,41.0,55.0,51.0,40.0,78.0,62.0,83.0,19.0,60.0,49.0,34.0,40.0,34.0,60.0,64.0,55.0,10.0,14.0,5.0,13.0,6.0
110319,139700,38618,'2012-02-22 00:00:00',61.0,65.0,left,medium,medium,50.0,21.0,68.0,38.0,16.0,47.0,20.0,22.0,38.0,54.0,51.0,53.0,45.0,55.0,48.0,40.0,81.0,48.0,83.0,19.0,60.0,49.0,34.0,40.0,34.0,55.0,62.0,60.0,10.0,14.0,5.0,13.0,6.0
110320,139700,38618,'2011-02-22 00:00:00',61.0,65.0,left,medium,medium,50.0,21.0,68.0,38.0,16.0,47.0,20.0,22.0,38.0,54.0,51.0,53.0,45.0,55.0,48.0,40.0,81.0,48.0,83.0,19.0,60.0,49.0,34.0,40.0,34.0,55.0,62.0,60.0,10.0,14.0,5.0,13.0,6.0
110321,139700,38618,'2010-08-30 00:00:00',65.0,65.0,left,medium,medium,55.0,21.0,68.0,38.0,16.0,47.0,62.0,56.0,53.0,54.0,51.0,53.0,45.0,55.0,48.0,40.0,81.0,48.0,83.0,19.0,60.0,49.0,34.0,40.0,55.0,61.0,66.0,65.0,10.0,14.0,5.0,13.0,6.0
110322,139700,38618,'2010-02-22 00:00:00',65.0,65.0,left,medium,medium,55.0,21.0,68.0,38.0,16.0,47.0,62.0,56.0,53.0,54.0,51.0,53.0,45.0,55.0,48.0,40.0,81.0,80.0,78.0,19.0,60.0,63.0,58.0,40.0,48.0,66.0,68.0,65.0,14.0,23.0,53.0,23.0,23.0
110323,139700,38618,'2009-08-30 00:00:00',65.0,65.0,left,medium,medium,55.0,21.0,68.0,38.0,16.0,47.0,62.0,56.0,53.0,54.0,51.0,53.0,45.0,55.0,48.0,40.0,81.0,80.0,78.0,19.0,60.0,63.0,58.0,40.0,48.0,66.0,68.0,65.0,14.0,23.0,53.0,23.0,23.0
110324,139700,38618,'2008-08-30 00:00:00',65.0,65.0,left,medium,medium,55.0,21.0,68.0,38.0,16.0,47.0,62.0,56.0,53.0,54.0,51.0,53.0,45.0,55.0,48.0,40.0,81.0,80.0,78.0,19.0,60.0,63.0,58.0,40.0,48.0,66.0,68.0,65.0,14.0,23.0,53.0,23.0,23.0
110325,139700,38618,'2007-08-30 00:00:00',62.0,65.0,left,medium,medium,55.0,21.0,68.0,38.0,16.0,47.0,62.0,56.0,53.0,48.0,51.0,53.0,45.0,55.0,48.0,40.0,81.0,80.0,78.0,19.0,60.0,63.0,58.0,40.0,48.0,58.0,68.0,65.0,14.0,23.0,53.0,23.0,23.0
110326,139700,38618,'2007-02-22 00:00:00',62.0,65.0,left,medium,medium,55.0,51.0,68.0,38.0,16.0,56.0,62.0,48.0,53.0,48.0,51.0,53.0,45.0,55.0,48.0,40.0,81.0,80.0,78.0,46.0,60.0,63.0,58.0,40.0,48.0,58.0,68.0,65.0,14.0,14.0,53.0,16.0,14.0
110327,139700,38618,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
110328,210613,352395,'2013-10-11 00:00:00',60.0,61.0,right,medium,high,49.0,39.0,60.0,68.0,43.0,60.0,41.0,35.0,64.0,66.0,63.0,67.0,40.0,62.0,51.0,62.0,47.0,61.0,81.0,53.0,69.0,61.0,53.0,48.0,48.0,54.0,61.0,55.0,9.0,5.0,13.0,11.0,14.0
110329,210613,352395,'2013-09-20 00:00:00',60.0,62.0,right,medium,high,49.0,39.0,60.0,68.0,43.0,60.0,41.0,35.0,64.0,66.0,63.0,67.0,43.0,62.0,51.0,62.0,47.0,61.0,80.0,53.0,69.0,61.0,53.0,48.0,48.0,54.0,61.0,55.0,9.0,5.0,13.0,11.0,14.0
110330,210613,352395,'2013-04-12 00:00:00',60.0,63.0,right,medium,medium,49.0,39.0,62.0,67.0,43.0,61.0,41.0,35.0,64.0,66.0,63.0,67.0,43.0,58.0,51.0,62.0,46.0,57.0,75.0,53.0,67.0,61.0,53.0,48.0,48.0,55.0,61.0,53.0,9.0,5.0,13.0,11.0,14.0
110331,210613,352395,'2013-03-08 00:00:00',60.0,63.0,right,medium,medium,49.0,39.0,62.0,67.0,43.0,61.0,41.0,35.0,64.0,66.0,63.0,67.0,43.0,58.0,51.0,62.0,46.0,57.0,75.0,53.0,67.0,61.0,53.0,48.0,48.0,55.0,61.0,53.0,9.0,5.0,13.0,11.0,14.0
110332,210613,352395,'2013-03-01 00:00:00',60.0,63.0,right,medium,medium,49.0,39.0,62.0,67.0,43.0,61.0,41.0,35.0,64.0,66.0,63.0,67.0,43.0,58.0,51.0,62.0,46.0,57.0,66.0,53.0,67.0,61.0,53.0,48.0,48.0,55.0,61.0,53.0,9.0,5.0,13.0,11.0,14.0
110333,210613,352395,'2013-02-15 00:00:00',57.0,63.0,right,medium,medium,51.0,45.0,60.0,60.0,43.0,56.0,41.0,35.0,58.0,65.0,63.0,65.0,43.0,73.0,51.0,62.0,53.0,53.0,68.0,55.0,67.0,64.0,51.0,44.0,49.0,43.0,48.0,46.0,9.0,5.0,13.0,11.0,14.0
110334,210613,352395,'2012-08-31 00:00:00',55.0,63.0,right,medium,medium,51.0,45.0,62.0,62.0,43.0,53.0,41.0,35.0,58.0,63.0,63.0,67.0,30.0,71.0,47.0,62.0,55.0,52.0,67.0,55.0,67.0,38.0,51.0,42.0,49.0,43.0,48.0,46.0,9.0,5.0,13.0,11.0,14.0
110335,210613,352395,'2007-02-22 00:00:00',55.0,63.0,right,medium,medium,51.0,45.0,62.0,62.0,43.0,53.0,41.0,35.0,58.0,63.0,63.0,67.0,30.0,71.0,47.0,62.0,55.0,52.0,67.0,55.0,67.0,38.0,51.0,42.0,49.0,43.0,48.0,46.0,9.0,5.0,13.0,11.0,14.0
110336,216247,466357,'2016-04-14 00:00:00',72.0,78.0,right,medium,medium,70.0,56.0,70.0,70.0,54.0,71.0,70.0,37.0,72.0,71.0,73.0,71.0,65.0,75.0,65.0,67.0,70.0,79.0,69.0,59.0,77.0,70.0,68.0,70.0,56.0,73.0,74.0,72.0,13.0,15.0,8.0,13.0,14.0
110337,216247,466357,'2015-12-24 00:00:00',72.0,78.0,right,medium,medium,70.0,56.0,70.0,70.0,54.0,71.0,70.0,37.0,70.0,71.0,73.0,71.0,65.0,75.0,65.0,67.0,70.0,79.0,69.0,59.0,77.0,70.0,68.0,70.0,56.0,73.0,72.0,69.0,13.0,15.0,8.0,13.0,14.0
110338,216247,466357,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,70.0,55.0,70.0,70.0,54.0,70.0,70.0,37.0,70.0,71.0,73.0,69.0,65.0,75.0,65.0,67.0,70.0,79.0,69.0,59.0,77.0,70.0,68.0,70.0,56.0,73.0,72.0,66.0,13.0,15.0,8.0,13.0,14.0
110339,216247,466357,'2015-07-03 00:00:00',69.0,72.0,right,medium,medium,70.0,38.0,69.0,69.0,46.0,71.0,69.0,36.0,65.0,71.0,75.0,71.0,63.0,64.0,65.0,59.0,70.0,80.0,70.0,35.0,68.0,62.0,67.0,58.0,55.0,69.0,69.0,68.0,12.0,14.0,7.0,12.0,13.0
110340,216247,466357,'2014-12-19 00:00:00',69.0,72.0,right,medium,medium,70.0,38.0,69.0,69.0,46.0,71.0,69.0,36.0,65.0,71.0,75.0,71.0,63.0,64.0,65.0,59.0,70.0,80.0,70.0,35.0,68.0,62.0,67.0,58.0,55.0,69.0,69.0,68.0,12.0,14.0,7.0,12.0,13.0
110341,216247,466357,'2014-12-05 00:00:00',69.0,72.0,right,medium,medium,70.0,38.0,69.0,69.0,46.0,71.0,69.0,36.0,65.0,71.0,75.0,71.0,63.0,64.0,65.0,59.0,70.0,80.0,70.0,35.0,68.0,62.0,67.0,58.0,55.0,69.0,69.0,68.0,12.0,14.0,7.0,12.0,13.0
110342,216247,466357,'2014-11-14 00:00:00',68.0,72.0,right,medium,medium,70.0,38.0,69.0,67.0,46.0,70.0,66.0,36.0,62.0,71.0,75.0,71.0,63.0,64.0,65.0,59.0,70.0,80.0,70.0,35.0,68.0,60.0,65.0,58.0,55.0,67.0,67.0,68.0,12.0,14.0,7.0,12.0,13.0
110343,216247,466357,'2014-10-02 00:00:00',68.0,72.0,right,medium,medium,70.0,38.0,69.0,67.0,46.0,70.0,66.0,36.0,62.0,71.0,75.0,71.0,63.0,64.0,65.0,59.0,70.0,80.0,70.0,35.0,68.0,60.0,65.0,58.0,55.0,67.0,67.0,68.0,12.0,14.0,7.0,12.0,13.0
110344,216247,466357,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,69.0,36.0,69.0,66.0,42.0,67.0,62.0,36.0,59.0,69.0,75.0,71.0,63.0,64.0,62.0,59.0,68.0,78.0,69.0,33.0,68.0,60.0,65.0,58.0,54.0,67.0,67.0,68.0,12.0,14.0,7.0,12.0,13.0
110345,216247,466357,'2014-07-18 00:00:00',63.0,78.0,right,medium,medium,64.0,23.0,69.0,51.0,27.0,38.0,32.0,36.0,47.0,58.0,73.0,68.0,48.0,53.0,51.0,56.0,66.0,73.0,54.0,32.0,68.0,55.0,40.0,28.0,46.0,66.0,66.0,69.0,12.0,14.0,7.0,12.0,13.0
110346,216247,466357,'2014-02-14 00:00:00',63.0,78.0,right,medium,medium,64.0,23.0,69.0,51.0,27.0,38.0,32.0,36.0,47.0,58.0,73.0,68.0,48.0,53.0,51.0,56.0,66.0,73.0,54.0,32.0,68.0,55.0,40.0,28.0,46.0,66.0,66.0,69.0,12.0,14.0,7.0,12.0,13.0
110347,216247,466357,'2014-01-31 00:00:00',63.0,78.0,right,medium,medium,64.0,23.0,69.0,51.0,27.0,38.0,32.0,36.0,47.0,58.0,73.0,68.0,48.0,53.0,51.0,56.0,66.0,73.0,54.0,32.0,68.0,55.0,40.0,28.0,46.0,66.0,66.0,69.0,12.0,14.0,7.0,12.0,13.0
110348,216247,466357,'2014-01-10 00:00:00',63.0,78.0,right,medium,medium,64.0,23.0,69.0,51.0,27.0,38.0,32.0,36.0,47.0,58.0,73.0,68.0,48.0,53.0,51.0,56.0,66.0,73.0,54.0,32.0,68.0,55.0,40.0,28.0,46.0,66.0,66.0,69.0,12.0,14.0,7.0,12.0,13.0
110349,216247,466357,'2013-12-27 00:00:00',63.0,78.0,right,medium,medium,64.0,23.0,69.0,51.0,27.0,38.0,32.0,36.0,47.0,58.0,73.0,68.0,48.0,53.0,51.0,56.0,66.0,73.0,60.0,32.0,68.0,55.0,40.0,28.0,46.0,66.0,66.0,69.0,12.0,14.0,7.0,12.0,13.0
110350,216247,466357,'2013-09-20 00:00:00',63.0,78.0,right,medium,medium,64.0,23.0,69.0,51.0,27.0,38.0,32.0,36.0,47.0,58.0,73.0,68.0,48.0,53.0,51.0,56.0,66.0,73.0,60.0,32.0,68.0,55.0,40.0,28.0,46.0,66.0,66.0,69.0,12.0,14.0,7.0,12.0,13.0
110351,216247,466357,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,64.0,23.0,69.0,51.0,27.0,38.0,32.0,36.0,47.0,58.0,73.0,68.0,48.0,53.0,51.0,56.0,66.0,73.0,60.0,32.0,68.0,55.0,40.0,28.0,46.0,66.0,66.0,69.0,12.0,14.0,7.0,12.0,13.0
110352,164650,38502,'2013-12-06 00:00:00',67.0,67.0,right,medium,low,57.0,66.0,70.0,59.0,65.0,63.0,60.0,62.0,53.0,66.0,58.0,54.0,39.0,70.0,58.0,70.0,66.0,61.0,76.0,60.0,57.0,36.0,70.0,60.0,70.0,29.0,27.0,28.0,7.0,9.0,14.0,5.0,5.0
110353,164650,38502,'2013-11-15 00:00:00',67.0,67.0,right,medium,low,57.0,66.0,72.0,59.0,68.0,63.0,60.0,67.0,53.0,66.0,58.0,54.0,39.0,70.0,58.0,72.0,70.0,61.0,76.0,66.0,57.0,36.0,71.0,60.0,70.0,29.0,27.0,28.0,7.0,9.0,14.0,5.0,5.0
110354,164650,38502,'2013-11-08 00:00:00',69.0,69.0,right,medium,low,57.0,67.0,73.0,59.0,68.0,63.0,60.0,67.0,53.0,68.0,69.0,67.0,59.0,70.0,58.0,72.0,70.0,75.0,77.0,66.0,57.0,36.0,72.0,60.0,70.0,29.0,27.0,28.0,7.0,9.0,14.0,5.0,5.0
110355,164650,38502,'2013-09-06 00:00:00',70.0,70.0,right,medium,low,57.0,67.0,70.0,59.0,68.0,65.0,60.0,67.0,53.0,68.0,76.0,72.0,67.0,70.0,58.0,72.0,70.0,75.0,77.0,66.0,57.0,36.0,72.0,60.0,70.0,29.0,27.0,28.0,7.0,9.0,14.0,5.0,5.0
110356,164650,38502,'2013-08-09 00:00:00',71.0,71.0,right,medium,low,57.0,70.0,70.0,59.0,70.0,65.0,60.0,67.0,53.0,68.0,76.0,72.0,67.0,70.0,58.0,72.0,70.0,75.0,77.0,66.0,57.0,36.0,76.0,61.0,70.0,29.0,27.0,28.0,7.0,9.0,14.0,5.0,5.0
110357,164650,38502,'2013-07-26 00:00:00',71.0,71.0,right,medium,low,57.0,70.0,70.0,59.0,70.0,65.0,60.0,67.0,53.0,68.0,76.0,72.0,67.0,70.0,55.0,72.0,70.0,75.0,77.0,66.0,57.0,36.0,76.0,61.0,70.0,29.0,27.0,28.0,7.0,9.0,14.0,5.0,5.0
110358,164650,38502,'2009-02-22 00:00:00',71.0,71.0,right,medium,low,57.0,70.0,70.0,59.0,70.0,65.0,60.0,67.0,53.0,68.0,76.0,72.0,67.0,70.0,55.0,72.0,70.0,75.0,77.0,66.0,57.0,36.0,76.0,61.0,70.0,29.0,27.0,28.0,7.0,9.0,14.0,5.0,5.0
110359,164650,38502,'2008-08-30 00:00:00',68.0,71.0,right,medium,low,57.0,70.0,70.0,59.0,70.0,66.0,60.0,67.0,53.0,64.0,76.0,75.0,67.0,70.0,55.0,72.0,70.0,75.0,77.0,66.0,57.0,50.0,64.0,61.0,55.0,29.0,27.0,28.0,7.0,9.0,14.0,5.0,5.0
110360,164650,38502,'2007-08-30 00:00:00',71.0,71.0,right,medium,low,57.0,70.0,70.0,59.0,70.0,66.0,60.0,67.0,53.0,64.0,76.0,75.0,67.0,70.0,55.0,72.0,70.0,75.0,77.0,66.0,57.0,50.0,64.0,61.0,55.0,29.0,27.0,28.0,7.0,9.0,14.0,5.0,5.0
110361,164650,38502,'2007-02-22 00:00:00',71.0,71.0,right,medium,low,57.0,70.0,70.0,59.0,70.0,66.0,60.0,67.0,53.0,64.0,76.0,75.0,67.0,70.0,55.0,72.0,70.0,75.0,77.0,66.0,57.0,50.0,64.0,61.0,55.0,29.0,27.0,28.0,7.0,9.0,14.0,5.0,5.0
110362,164493,30987,'2015-02-13 00:00:00',76.0,76.0,left,high,medium,78.0,61.0,73.0,76.0,66.0,73.0,74.0,58.0,71.0,76.0,75.0,80.0,60.0,78.0,58.0,82.0,64.0,78.0,77.0,72.0,78.0,75.0,72.0,70.0,67.0,73.0,77.0,77.0,7.0,6.0,7.0,10.0,7.0
110363,164493,30987,'2014-11-14 00:00:00',76.0,76.0,left,high,medium,78.0,61.0,73.0,76.0,66.0,73.0,74.0,58.0,71.0,76.0,75.0,80.0,60.0,78.0,58.0,82.0,64.0,78.0,78.0,72.0,78.0,75.0,72.0,70.0,67.0,73.0,77.0,77.0,7.0,6.0,7.0,10.0,7.0
110364,164493,30987,'2014-11-07 00:00:00',77.0,77.0,left,high,medium,78.0,61.0,72.0,76.0,66.0,75.0,74.0,58.0,71.0,76.0,76.0,83.0,60.0,78.0,58.0,82.0,64.0,79.0,78.0,74.0,78.0,75.0,74.0,70.0,67.0,73.0,77.0,77.0,7.0,6.0,7.0,10.0,7.0
110365,164493,30987,'2014-09-18 00:00:00',77.0,77.0,left,high,medium,78.0,61.0,72.0,76.0,66.0,75.0,74.0,58.0,71.0,76.0,76.0,83.0,60.0,78.0,58.0,82.0,64.0,79.0,78.0,74.0,78.0,75.0,74.0,70.0,67.0,73.0,77.0,77.0,7.0,6.0,7.0,10.0,7.0
110366,164493,30987,'2014-02-21 00:00:00',77.0,78.0,left,high,medium,78.0,61.0,72.0,76.0,66.0,75.0,74.0,58.0,71.0,76.0,76.0,83.0,64.0,78.0,58.0,82.0,64.0,79.0,79.0,74.0,78.0,75.0,74.0,70.0,67.0,73.0,77.0,77.0,7.0,6.0,7.0,10.0,7.0
110367,164493,30987,'2014-01-31 00:00:00',77.0,78.0,left,high,medium,78.0,61.0,72.0,76.0,66.0,75.0,74.0,58.0,71.0,76.0,76.0,83.0,64.0,78.0,58.0,82.0,64.0,79.0,79.0,74.0,78.0,75.0,74.0,70.0,67.0,73.0,77.0,77.0,7.0,6.0,7.0,10.0,7.0
110368,164493,30987,'2014-01-10 00:00:00',77.0,78.0,left,high,medium,78.0,61.0,72.0,76.0,66.0,75.0,74.0,58.0,71.0,76.0,76.0,83.0,64.0,78.0,58.0,82.0,64.0,79.0,79.0,74.0,78.0,75.0,74.0,70.0,67.0,73.0,77.0,77.0,7.0,6.0,7.0,10.0,7.0
110369,164493,30987,'2014-01-03 00:00:00',76.0,78.0,left,high,medium,78.0,61.0,71.0,76.0,66.0,75.0,74.0,58.0,71.0,77.0,76.0,83.0,64.0,79.0,58.0,82.0,64.0,78.0,79.0,74.0,77.0,75.0,74.0,70.0,67.0,74.0,76.0,77.0,7.0,6.0,7.0,10.0,7.0
110370,164493,30987,'2013-11-01 00:00:00',76.0,78.0,left,high,medium,78.0,61.0,71.0,76.0,66.0,75.0,74.0,58.0,71.0,76.0,76.0,83.0,64.0,78.0,58.0,82.0,64.0,78.0,78.0,74.0,76.0,73.0,74.0,70.0,67.0,74.0,76.0,75.0,7.0,6.0,7.0,10.0,7.0
110371,164493,30987,'2013-09-20 00:00:00',76.0,78.0,left,high,medium,78.0,61.0,71.0,76.0,66.0,75.0,74.0,58.0,71.0,76.0,76.0,83.0,64.0,78.0,58.0,82.0,64.0,78.0,78.0,74.0,76.0,73.0,74.0,70.0,67.0,74.0,75.0,75.0,7.0,6.0,7.0,10.0,7.0
110372,164493,30987,'2013-05-03 00:00:00',74.0,77.0,left,high,medium,79.0,63.0,70.0,75.0,66.0,75.0,74.0,63.0,72.0,76.0,76.0,81.0,64.0,76.0,59.0,81.0,64.0,78.0,77.0,75.0,71.0,72.0,74.0,68.0,67.0,70.0,74.0,73.0,7.0,6.0,7.0,10.0,7.0
110373,164493,30987,'2013-04-19 00:00:00',74.0,77.0,left,high,medium,78.0,65.0,68.0,75.0,66.0,74.0,74.0,63.0,71.0,76.0,76.0,81.0,64.0,76.0,59.0,81.0,64.0,78.0,77.0,75.0,71.0,72.0,74.0,68.0,67.0,70.0,74.0,73.0,7.0,6.0,7.0,10.0,7.0
110374,164493,30987,'2013-03-15 00:00:00',74.0,78.0,left,high,medium,78.0,72.0,68.0,75.0,66.0,74.0,74.0,63.0,71.0,76.0,76.0,81.0,64.0,76.0,59.0,81.0,64.0,78.0,77.0,75.0,71.0,72.0,74.0,72.0,67.0,69.0,73.0,73.0,7.0,6.0,7.0,10.0,7.0
110375,164493,30987,'2013-03-01 00:00:00',74.0,78.0,left,high,medium,78.0,72.0,67.0,75.0,66.0,74.0,74.0,63.0,71.0,76.0,76.0,81.0,64.0,76.0,59.0,81.0,64.0,79.0,79.0,75.0,71.0,70.0,75.0,73.0,67.0,69.0,73.0,73.0,7.0,6.0,7.0,10.0,7.0
110376,164493,30987,'2013-02-15 00:00:00',75.0,78.0,left,high,medium,78.0,72.0,66.0,75.0,66.0,74.0,74.0,63.0,71.0,76.0,76.0,81.0,64.0,76.0,59.0,81.0,64.0,79.0,79.0,75.0,69.0,69.0,76.0,73.0,67.0,69.0,72.0,73.0,7.0,6.0,7.0,10.0,7.0
110377,164493,30987,'2012-08-31 00:00:00',76.0,79.0,left,high,low,81.0,73.0,68.0,75.0,62.0,74.0,75.0,63.0,74.0,74.0,77.0,80.0,64.0,76.0,61.0,83.0,64.0,78.0,77.0,77.0,68.0,73.0,77.0,73.0,67.0,63.0,74.0,73.0,7.0,6.0,7.0,10.0,7.0
110378,164493,30987,'2012-02-22 00:00:00',77.0,79.0,left,high,low,83.0,75.0,68.0,77.0,62.0,74.0,81.0,63.0,76.0,74.0,77.0,81.0,64.0,76.0,61.0,83.0,64.0,82.0,77.0,79.0,68.0,73.0,77.0,74.0,67.0,63.0,74.0,73.0,7.0,6.0,7.0,10.0,7.0
110379,164493,30987,'2011-08-30 00:00:00',76.0,80.0,left,high,low,82.0,72.0,70.0,77.0,61.0,74.0,81.0,63.0,76.0,73.0,77.0,81.0,63.0,75.0,61.0,81.0,66.0,82.0,77.0,79.0,68.0,73.0,76.0,73.0,67.0,63.0,74.0,73.0,7.0,6.0,7.0,10.0,7.0
110380,164493,30987,'2011-02-22 00:00:00',77.0,83.0,left,high,low,86.0,72.0,74.0,77.0,61.0,72.0,83.0,63.0,75.0,73.0,78.0,82.0,62.0,79.0,73.0,81.0,79.0,80.0,77.0,82.0,68.0,73.0,81.0,75.0,67.0,63.0,74.0,73.0,7.0,6.0,7.0,10.0,7.0
110381,164493,30987,'2010-08-30 00:00:00',79.0,83.0,left,high,low,85.0,72.0,74.0,79.0,61.0,75.0,83.0,63.0,78.0,75.0,78.0,83.0,64.0,78.0,73.0,83.0,79.0,84.0,77.0,82.0,72.0,72.0,79.0,75.0,67.0,63.0,76.0,75.0,7.0,6.0,7.0,10.0,7.0
110382,164493,30987,'2010-02-22 00:00:00',78.0,84.0,left,high,low,85.0,65.0,74.0,78.0,61.0,77.0,83.0,63.0,77.0,76.0,84.0,85.0,64.0,75.0,73.0,83.0,79.0,83.0,77.0,81.0,72.0,67.0,69.0,75.0,69.0,70.0,78.0,75.0,8.0,21.0,77.0,21.0,21.0
110383,164493,30987,'2009-08-30 00:00:00',77.0,84.0,left,high,low,85.0,40.0,74.0,78.0,61.0,77.0,83.0,58.0,77.0,76.0,84.0,85.0,64.0,71.0,73.0,83.0,79.0,82.0,77.0,81.0,72.0,67.0,69.0,75.0,63.0,70.0,78.0,75.0,8.0,21.0,77.0,21.0,21.0
110384,164493,30987,'2009-02-22 00:00:00',77.0,84.0,left,high,low,81.0,48.0,70.0,77.0,61.0,75.0,83.0,58.0,68.0,76.0,89.0,85.0,64.0,77.0,73.0,64.0,79.0,82.0,77.0,56.0,74.0,70.0,72.0,75.0,68.0,69.0,76.0,75.0,8.0,21.0,68.0,21.0,21.0
110385,164493,30987,'2008-08-30 00:00:00',79.0,84.0,left,high,low,88.0,48.0,70.0,77.0,61.0,81.0,83.0,46.0,64.0,82.0,90.0,87.0,64.0,77.0,73.0,51.0,79.0,84.0,77.0,46.0,73.0,80.0,73.0,75.0,78.0,73.0,78.0,75.0,8.0,21.0,64.0,21.0,21.0
110386,164493,30987,'2007-08-30 00:00:00',79.0,86.0,left,high,low,76.0,48.0,71.0,76.0,61.0,81.0,83.0,46.0,62.0,77.0,92.0,87.0,64.0,79.0,73.0,51.0,79.0,78.0,77.0,46.0,73.0,80.0,79.0,75.0,78.0,76.0,81.0,75.0,8.0,21.0,62.0,21.0,21.0
110387,164493,30987,'2007-02-22 00:00:00',78.0,85.0,left,high,low,76.0,37.0,71.0,77.0,61.0,84.0,83.0,73.0,62.0,82.0,88.0,86.0,64.0,74.0,73.0,51.0,79.0,76.0,69.0,46.0,64.0,80.0,79.0,75.0,73.0,70.0,76.0,75.0,8.0,11.0,62.0,8.0,14.0
110388,1184,41242,'2009-02-22 00:00:00',69.0,79.0,right,?,_0,37.0,42.0,73.0,30.0,?,36.0,?,41.0,35.0,45.0,69.0,72.0,?,72.0,?,40.0,?,74.0,72.0,51.0,72.0,61.0,57.0,?,72.0,67.0,78.0,?,6.0,21.0,35.0,21.0,21.0
110389,1184,41242,'2008-08-30 00:00:00',69.0,79.0,right,?,_0,37.0,42.0,73.0,30.0,?,36.0,?,41.0,35.0,45.0,69.0,72.0,?,72.0,?,40.0,?,74.0,72.0,51.0,72.0,61.0,57.0,?,72.0,67.0,78.0,?,6.0,21.0,35.0,21.0,21.0
110390,1184,41242,'2007-08-30 00:00:00',72.0,79.0,right,?,_0,37.0,45.0,83.0,30.0,?,36.0,?,41.0,35.0,45.0,69.0,88.0,?,72.0,?,40.0,?,74.0,72.0,57.0,72.0,61.0,57.0,?,72.0,67.0,78.0,?,6.0,21.0,35.0,21.0,21.0
110391,1184,41242,'2007-02-22 00:00:00',72.0,86.0,right,?,_0,37.0,45.0,83.0,30.0,?,36.0,?,72.0,35.0,45.0,69.0,88.0,?,72.0,?,40.0,?,74.0,72.0,57.0,72.0,61.0,57.0,?,72.0,67.0,78.0,?,6.0,15.0,35.0,7.0,6.0
110392,183188,96532,'2016-04-21 00:00:00',66.0,66.0,right,high,medium,68.0,46.0,50.0,64.0,34.0,62.0,58.0,47.0,60.0,66.0,76.0,69.0,69.0,67.0,60.0,62.0,65.0,78.0,69.0,55.0,68.0,66.0,50.0,42.0,49.0,59.0,64.0,65.0,5.0,7.0,9.0,15.0,12.0
110393,183188,96532,'2016-01-28 00:00:00',66.0,66.0,right,high,medium,68.0,46.0,50.0,64.0,34.0,62.0,58.0,47.0,60.0,66.0,76.0,69.0,69.0,67.0,60.0,62.0,65.0,78.0,69.0,55.0,72.0,66.0,50.0,42.0,49.0,59.0,64.0,65.0,5.0,7.0,9.0,15.0,12.0
110394,183188,96532,'2015-09-21 00:00:00',67.0,67.0,right,high,medium,68.0,46.0,50.0,64.0,34.0,62.0,58.0,47.0,60.0,66.0,76.0,69.0,69.0,67.0,60.0,62.0,65.0,87.0,69.0,55.0,72.0,66.0,50.0,42.0,49.0,59.0,64.0,65.0,5.0,7.0,9.0,15.0,12.0
110395,183188,96532,'2014-12-12 00:00:00',64.0,64.0,right,high,medium,67.0,45.0,49.0,63.0,33.0,61.0,57.0,46.0,59.0,65.0,76.0,69.0,69.0,66.0,60.0,61.0,65.0,87.0,69.0,54.0,71.0,65.0,49.0,41.0,48.0,55.0,61.0,61.0,4.0,6.0,8.0,14.0,11.0
110396,183188,96532,'2014-10-31 00:00:00',64.0,64.0,right,high,medium,67.0,45.0,49.0,63.0,33.0,61.0,57.0,46.0,59.0,65.0,76.0,69.0,69.0,66.0,60.0,61.0,65.0,87.0,69.0,54.0,71.0,65.0,49.0,41.0,48.0,55.0,61.0,61.0,4.0,6.0,8.0,14.0,11.0
110397,183188,96532,'2014-10-02 00:00:00',64.0,64.0,right,high,medium,67.0,45.0,49.0,63.0,33.0,61.0,57.0,46.0,59.0,65.0,76.0,69.0,69.0,66.0,60.0,61.0,65.0,87.0,69.0,54.0,71.0,65.0,49.0,51.0,48.0,55.0,61.0,61.0,4.0,6.0,8.0,14.0,11.0
110398,183188,96532,'2014-09-18 00:00:00',64.0,64.0,right,high,medium,67.0,45.0,49.0,63.0,33.0,61.0,57.0,46.0,59.0,65.0,76.0,69.0,69.0,66.0,60.0,61.0,65.0,87.0,69.0,54.0,71.0,65.0,49.0,51.0,48.0,55.0,61.0,61.0,4.0,6.0,8.0,14.0,11.0
110399,183188,96532,'2014-04-04 00:00:00',65.0,65.0,right,high,medium,68.0,46.0,50.0,64.0,34.0,62.0,58.0,47.0,60.0,66.0,76.0,70.0,69.0,67.0,60.0,62.0,65.0,87.0,69.0,54.0,72.0,66.0,50.0,52.0,49.0,56.0,62.0,62.0,5.0,7.0,9.0,15.0,12.0
110400,183188,96532,'2014-01-17 00:00:00',65.0,66.0,right,high,medium,68.0,46.0,50.0,64.0,34.0,62.0,58.0,47.0,60.0,66.0,76.0,70.0,69.0,67.0,60.0,62.0,65.0,87.0,69.0,54.0,72.0,66.0,50.0,52.0,49.0,56.0,62.0,62.0,5.0,7.0,9.0,15.0,12.0
110401,183188,96532,'2013-12-27 00:00:00',65.0,66.0,right,medium,high,68.0,46.0,50.0,64.0,34.0,62.0,58.0,47.0,60.0,66.0,76.0,70.0,69.0,67.0,60.0,62.0,65.0,87.0,69.0,54.0,72.0,66.0,50.0,52.0,49.0,56.0,62.0,62.0,5.0,7.0,9.0,15.0,12.0
110402,183188,96532,'2013-11-15 00:00:00',65.0,66.0,right,high,medium,68.0,46.0,50.0,64.0,34.0,62.0,58.0,47.0,60.0,66.0,76.0,70.0,69.0,67.0,60.0,62.0,65.0,87.0,69.0,54.0,72.0,66.0,50.0,52.0,49.0,56.0,62.0,62.0,5.0,7.0,9.0,15.0,12.0
110403,183188,96532,'2013-09-20 00:00:00',62.0,64.0,right,high,medium,62.0,46.0,50.0,62.0,34.0,58.0,58.0,47.0,50.0,58.0,76.0,70.0,69.0,67.0,60.0,62.0,65.0,87.0,69.0,44.0,72.0,59.0,49.0,52.0,49.0,56.0,59.0,59.0,5.0,7.0,9.0,15.0,12.0
110404,183188,96532,'2013-05-31 00:00:00',64.0,68.0,right,high,medium,62.0,46.0,50.0,60.0,42.0,60.0,58.0,47.0,50.0,60.0,76.0,74.0,70.0,68.0,60.0,62.0,65.0,88.0,72.0,53.0,72.0,62.0,49.0,52.0,49.0,56.0,61.0,60.0,5.0,7.0,9.0,15.0,12.0
110405,183188,96532,'2012-08-31 00:00:00',64.0,68.0,right,high,medium,62.0,46.0,50.0,60.0,42.0,60.0,58.0,47.0,50.0,60.0,76.0,74.0,70.0,68.0,60.0,62.0,65.0,88.0,72.0,53.0,72.0,62.0,49.0,52.0,49.0,56.0,61.0,60.0,5.0,7.0,9.0,15.0,12.0
110406,183188,96532,'2012-02-22 00:00:00',63.0,68.0,right,high,medium,62.0,46.0,50.0,60.0,42.0,60.0,58.0,47.0,50.0,60.0,76.0,74.0,69.0,68.0,60.0,62.0,66.0,81.0,70.0,53.0,72.0,62.0,49.0,52.0,49.0,56.0,61.0,60.0,5.0,7.0,9.0,15.0,12.0
110407,183188,96532,'2011-08-30 00:00:00',66.0,68.0,right,high,medium,67.0,52.0,50.0,65.0,52.0,59.0,68.0,53.0,59.0,68.0,76.0,74.0,66.0,63.0,60.0,62.0,65.0,81.0,70.0,56.0,75.0,63.0,49.0,59.0,47.0,59.0,64.0,64.0,5.0,7.0,9.0,15.0,12.0
110408,183188,96532,'2010-08-30 00:00:00',64.0,69.0,right,high,medium,67.0,52.0,50.0,65.0,52.0,59.0,68.0,53.0,59.0,68.0,76.0,74.0,66.0,63.0,68.0,62.0,61.0,75.0,69.0,56.0,75.0,63.0,49.0,59.0,47.0,59.0,64.0,64.0,5.0,7.0,9.0,15.0,12.0
110409,183188,96532,'2009-08-30 00:00:00',64.0,70.0,right,high,medium,65.0,52.0,50.0,64.0,52.0,56.0,68.0,53.0,58.0,66.0,76.0,74.0,66.0,63.0,68.0,60.0,61.0,75.0,69.0,56.0,75.0,65.0,60.0,59.0,61.0,59.0,62.0,64.0,6.0,21.0,58.0,21.0,21.0
110410,183188,96532,'2009-02-22 00:00:00',64.0,72.0,right,high,medium,65.0,52.0,50.0,64.0,52.0,56.0,68.0,53.0,58.0,66.0,76.0,74.0,66.0,63.0,68.0,60.0,61.0,75.0,69.0,56.0,75.0,65.0,60.0,59.0,61.0,59.0,62.0,64.0,6.0,21.0,58.0,21.0,21.0
110411,183188,96532,'2008-08-30 00:00:00',64.0,72.0,right,high,medium,65.0,52.0,50.0,64.0,52.0,56.0,68.0,53.0,58.0,66.0,76.0,74.0,66.0,63.0,68.0,60.0,61.0,75.0,69.0,56.0,75.0,65.0,60.0,59.0,61.0,59.0,62.0,64.0,6.0,21.0,58.0,21.0,21.0
110412,183188,96532,'2007-08-30 00:00:00',45.0,53.0,right,high,medium,48.0,32.0,26.0,46.0,52.0,30.0,68.0,49.0,21.0,49.0,58.0,61.0,66.0,39.0,68.0,26.0,61.0,42.0,52.0,24.0,42.0,64.0,61.0,59.0,62.0,45.0,47.0,64.0,6.0,21.0,21.0,21.0,21.0
110413,183188,96532,'2007-02-22 00:00:00',45.0,53.0,right,high,medium,48.0,32.0,26.0,46.0,52.0,30.0,68.0,49.0,21.0,49.0,58.0,61.0,66.0,39.0,68.0,26.0,61.0,42.0,52.0,24.0,42.0,64.0,61.0,59.0,62.0,45.0,47.0,64.0,6.0,21.0,21.0,21.0,21.0
110414,204250,282278,'2016-05-05 00:00:00',68.0,73.0,left,high,low,31.0,71.0,74.0,52.0,62.0,59.0,43.0,49.0,37.0,64.0,68.0,68.0,73.0,68.0,59.0,67.0,74.0,68.0,77.0,62.0,51.0,36.0,72.0,58.0,53.0,36.0,32.0,37.0,11.0,15.0,10.0,9.0,16.0
110415,204250,282278,'2016-04-21 00:00:00',68.0,73.0,left,high,low,31.0,71.0,74.0,52.0,62.0,59.0,43.0,49.0,37.0,64.0,68.0,68.0,73.0,68.0,59.0,67.0,74.0,68.0,77.0,62.0,51.0,36.0,72.0,58.0,57.0,36.0,32.0,37.0,11.0,15.0,10.0,9.0,16.0
110416,204250,282278,'2016-03-17 00:00:00',68.0,73.0,left,high,low,31.0,71.0,74.0,52.0,62.0,59.0,48.0,49.0,37.0,64.0,68.0,68.0,73.0,68.0,59.0,67.0,74.0,68.0,77.0,62.0,51.0,36.0,72.0,58.0,57.0,36.0,32.0,37.0,11.0,15.0,10.0,9.0,16.0
110417,204250,282278,'2016-03-10 00:00:00',70.0,75.0,left,high,low,31.0,74.0,74.0,52.0,62.0,59.0,48.0,49.0,37.0,65.0,68.0,68.0,73.0,76.0,59.0,67.0,74.0,68.0,77.0,62.0,51.0,36.0,75.0,58.0,57.0,36.0,32.0,37.0,11.0,15.0,10.0,9.0,16.0
110418,204250,282278,'2016-01-28 00:00:00',70.0,75.0,left,high,low,31.0,74.0,74.0,52.0,62.0,59.0,48.0,49.0,37.0,65.0,71.0,72.0,73.0,76.0,59.0,67.0,74.0,68.0,77.0,62.0,51.0,36.0,75.0,58.0,57.0,36.0,32.0,37.0,11.0,15.0,10.0,9.0,16.0
110419,204250,282278,'2016-01-21 00:00:00',70.0,78.0,left,high,low,31.0,74.0,74.0,52.0,62.0,59.0,48.0,49.0,37.0,65.0,71.0,72.0,73.0,76.0,59.0,67.0,74.0,68.0,77.0,62.0,51.0,36.0,75.0,58.0,57.0,36.0,32.0,37.0,11.0,15.0,10.0,9.0,16.0
110420,204250,282278,'2015-09-21 00:00:00',70.0,78.0,left,high,low,31.0,74.0,74.0,52.0,62.0,59.0,48.0,49.0,37.0,65.0,71.0,72.0,73.0,76.0,59.0,67.0,74.0,68.0,77.0,62.0,51.0,36.0,75.0,58.0,57.0,36.0,32.0,37.0,11.0,15.0,10.0,9.0,16.0
110421,204250,282278,'2015-04-10 00:00:00',65.0,72.0,left,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,70.0,68.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110422,204250,282278,'2015-03-13 00:00:00',65.0,72.0,left,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,70.0,68.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110423,204250,282278,'2015-01-16 00:00:00',65.0,76.0,left,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,70.0,68.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110424,204250,282278,'2015-01-09 00:00:00',65.0,76.0,left,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,70.0,68.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110425,204250,282278,'2014-11-07 00:00:00',65.0,76.0,left,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,70.0,68.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110426,204250,282278,'2014-09-18 00:00:00',65.0,76.0,left,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,70.0,68.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110427,204250,282278,'2014-05-16 00:00:00',65.0,76.0,right,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,69.0,64.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110428,204250,282278,'2014-01-10 00:00:00',65.0,76.0,right,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,69.0,64.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110429,204250,282278,'2013-12-27 00:00:00',65.0,76.0,right,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,69.0,64.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110430,204250,282278,'2013-12-06 00:00:00',65.0,76.0,right,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,69.0,64.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110431,204250,282278,'2013-09-20 00:00:00',65.0,76.0,right,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,69.0,64.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110432,204250,282278,'2013-07-12 00:00:00',65.0,76.0,right,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,69.0,64.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110433,204250,282278,'2013-06-14 00:00:00',65.0,76.0,right,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,69.0,64.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110434,204250,282278,'2013-05-31 00:00:00',65.0,76.0,right,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,69.0,64.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110435,204250,282278,'2013-02-15 00:00:00',64.0,76.0,right,high,low,30.0,67.0,68.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,68.0,73.0,73.0,59.0,66.0,69.0,64.0,75.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110436,204250,282278,'2012-08-31 00:00:00',65.0,72.0,right,high,low,30.0,69.0,67.0,51.0,58.0,50.0,47.0,48.0,36.0,57.0,66.0,73.0,73.0,73.0,59.0,66.0,69.0,64.0,68.0,53.0,50.0,35.0,68.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110437,204250,282278,'2012-02-22 00:00:00',64.0,72.0,right,high,low,30.0,68.0,67.0,51.0,57.0,50.0,47.0,48.0,36.0,57.0,72.0,73.0,73.0,72.0,59.0,61.0,69.0,64.0,67.0,52.0,50.0,35.0,67.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110438,204250,282278,'2007-02-22 00:00:00',64.0,72.0,right,high,low,30.0,68.0,67.0,51.0,57.0,50.0,47.0,48.0,36.0,57.0,72.0,73.0,73.0,72.0,59.0,61.0,69.0,64.0,67.0,52.0,50.0,35.0,67.0,57.0,56.0,35.0,31.0,36.0,10.0,14.0,9.0,8.0,15.0
110439,156271,19434,'2016-01-21 00:00:00',71.0,71.0,right,medium,medium,13.0,12.0,11.0,30.0,15.0,15.0,19.0,12.0,26.0,34.0,34.0,38.0,51.0,74.0,44.0,39.0,72.0,35.0,77.0,13.0,34.0,26.0,12.0,42.0,27.0,12.0,11.0,17.0,76.0,69.0,64.0,65.0,74.0
110440,156271,19434,'2016-01-14 00:00:00',72.0,72.0,right,medium,medium,13.0,12.0,11.0,30.0,15.0,15.0,19.0,12.0,26.0,34.0,34.0,38.0,51.0,74.0,44.0,39.0,72.0,35.0,77.0,13.0,34.0,26.0,12.0,42.0,27.0,12.0,11.0,17.0,76.0,66.0,64.0,73.0,74.0
110441,156271,19434,'2016-01-07 00:00:00',72.0,72.0,right,medium,medium,13.0,12.0,11.0,30.0,15.0,15.0,19.0,12.0,26.0,34.0,34.0,38.0,51.0,74.0,44.0,39.0,72.0,35.0,77.0,13.0,34.0,26.0,12.0,42.0,27.0,12.0,11.0,17.0,76.0,66.0,64.0,73.0,74.0
110442,156271,19434,'2015-10-23 00:00:00',74.0,74.0,right,medium,medium,13.0,12.0,11.0,30.0,15.0,15.0,19.0,12.0,26.0,34.0,34.0,38.0,51.0,76.0,44.0,39.0,72.0,35.0,77.0,13.0,34.0,26.0,12.0,42.0,27.0,12.0,11.0,17.0,78.0,70.0,64.0,73.0,76.0
110443,156271,19434,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,13.0,12.0,11.0,30.0,15.0,15.0,19.0,12.0,26.0,34.0,34.0,38.0,51.0,76.0,44.0,39.0,72.0,35.0,77.0,13.0,34.0,26.0,12.0,42.0,27.0,12.0,11.0,17.0,78.0,70.0,64.0,73.0,76.0
110444,156271,19434,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,33.0,34.0,38.0,51.0,71.0,44.0,38.0,72.0,35.0,77.0,25.0,33.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,76.0,69.0,61.0,72.0,75.0
110445,156271,19434,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,33.0,34.0,38.0,51.0,72.0,44.0,38.0,72.0,35.0,77.0,25.0,33.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,76.0,73.0,62.0,72.0,74.0
110446,156271,19434,'2014-05-09 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,33.0,34.0,38.0,51.0,67.0,44.0,38.0,72.0,35.0,77.0,25.0,33.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,75.0,72.0,62.0,72.0,74.0
110447,156271,19434,'2014-01-17 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,33.0,34.0,38.0,51.0,71.0,44.0,38.0,72.0,35.0,77.0,25.0,33.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,75.0,73.0,66.0,72.0,75.0
110448,156271,19434,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,33.0,34.0,38.0,51.0,69.0,44.0,38.0,72.0,35.0,77.0,25.0,33.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,73.0,72.0,66.0,73.0,74.0
110449,156271,19434,'2013-04-26 00:00:00',74.0,79.0,right,medium,medium,12.0,11.0,10.0,29.0,14.0,14.0,18.0,11.0,25.0,33.0,34.0,38.0,51.0,77.0,44.0,30.0,74.0,35.0,77.0,12.0,33.0,25.0,11.0,14.0,26.0,11.0,10.0,16.0,75.0,74.0,70.0,73.0,76.0
110450,156271,19434,'2013-04-12 00:00:00',74.0,79.0,right,medium,medium,12.0,11.0,10.0,29.0,14.0,14.0,18.0,11.0,25.0,33.0,34.0,38.0,51.0,77.0,44.0,30.0,74.0,35.0,77.0,12.0,46.0,25.0,11.0,14.0,26.0,11.0,10.0,16.0,75.0,74.0,70.0,73.0,76.0
110451,156271,19434,'2013-04-05 00:00:00',74.0,79.0,right,medium,medium,12.0,11.0,10.0,29.0,14.0,14.0,18.0,11.0,25.0,33.0,34.0,38.0,63.0,77.0,66.0,30.0,74.0,46.0,78.0,12.0,46.0,25.0,11.0,36.0,26.0,11.0,10.0,16.0,75.0,74.0,70.0,73.0,76.0
110452,156271,19434,'2013-02-15 00:00:00',74.0,79.0,right,medium,medium,12.0,11.0,10.0,29.0,14.0,14.0,18.0,11.0,25.0,33.0,34.0,38.0,57.0,77.0,66.0,30.0,74.0,46.0,78.0,12.0,46.0,25.0,11.0,36.0,26.0,11.0,10.0,16.0,75.0,74.0,70.0,73.0,76.0
110453,156271,19434,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,12.0,11.0,10.0,29.0,14.0,14.0,18.0,11.0,25.0,33.0,34.0,38.0,57.0,77.0,66.0,30.0,74.0,46.0,78.0,12.0,46.0,25.0,11.0,36.0,26.0,11.0,10.0,16.0,75.0,74.0,70.0,73.0,76.0
110454,156271,19434,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,12.0,11.0,10.0,29.0,14.0,14.0,18.0,11.0,25.0,25.0,28.0,33.0,69.0,77.0,33.0,30.0,74.0,46.0,71.0,12.0,45.0,15.0,11.0,32.0,26.0,11.0,12.0,12.0,75.0,74.0,70.0,73.0,76.0
110455,156271,19434,'2011-08-30 00:00:00',71.0,77.0,right,medium,medium,12.0,11.0,10.0,29.0,14.0,14.0,18.0,11.0,25.0,25.0,25.0,33.0,55.0,77.0,33.0,30.0,74.0,46.0,65.0,12.0,45.0,15.0,11.0,32.0,26.0,11.0,12.0,12.0,70.0,72.0,66.0,69.0,72.0
110456,156271,19434,'2011-02-22 00:00:00',69.0,73.0,right,medium,medium,20.0,11.0,27.0,29.0,14.0,14.0,18.0,23.0,25.0,25.0,25.0,26.0,33.0,77.0,43.0,30.0,74.0,46.0,65.0,12.0,45.0,15.0,11.0,32.0,26.0,11.0,12.0,12.0,69.0,68.0,66.0,66.0,70.0
110457,156271,19434,'2010-08-30 00:00:00',66.0,73.0,right,medium,medium,20.0,11.0,27.0,29.0,27.0,26.0,18.0,23.0,25.0,25.0,25.0,26.0,21.0,77.0,37.0,30.0,74.0,46.0,48.0,7.0,45.0,20.0,20.0,41.0,26.0,27.0,28.0,20.0,65.0,66.0,62.0,64.0,67.0
110458,156271,19434,'2010-02-22 00:00:00',66.0,73.0,right,medium,medium,20.0,28.0,27.0,29.0,27.0,26.0,18.0,23.0,62.0,25.0,25.0,26.0,21.0,77.0,37.0,30.0,74.0,46.0,48.0,20.0,45.0,49.0,31.0,41.0,41.0,27.0,28.0,20.0,65.0,66.0,62.0,64.0,67.0
110459,156271,19434,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,20.0,28.0,27.0,29.0,27.0,26.0,18.0,23.0,64.0,25.0,25.0,26.0,21.0,77.0,37.0,30.0,74.0,46.0,48.0,20.0,45.0,49.0,31.0,41.0,41.0,27.0,28.0,20.0,67.0,68.0,64.0,66.0,72.0
110460,156271,19434,'2009-02-22 00:00:00',68.0,73.0,right,medium,medium,20.0,28.0,27.0,29.0,27.0,26.0,18.0,23.0,64.0,25.0,25.0,26.0,21.0,77.0,37.0,30.0,74.0,46.0,48.0,20.0,45.0,49.0,31.0,41.0,41.0,27.0,28.0,20.0,67.0,68.0,64.0,66.0,72.0
110461,156271,19434,'2008-08-30 00:00:00',69.0,71.0,right,medium,medium,20.0,28.0,27.0,29.0,27.0,26.0,18.0,23.0,64.0,25.0,25.0,26.0,21.0,77.0,37.0,30.0,74.0,46.0,48.0,20.0,45.0,49.0,31.0,41.0,41.0,27.0,28.0,20.0,69.0,68.0,64.0,66.0,74.0
110462,156271,19434,'2007-08-30 00:00:00',68.0,71.0,right,medium,medium,20.0,28.0,27.0,29.0,27.0,26.0,18.0,23.0,64.0,25.0,25.0,26.0,21.0,77.0,37.0,30.0,74.0,46.0,48.0,20.0,45.0,49.0,31.0,41.0,41.0,27.0,28.0,20.0,69.0,68.0,64.0,66.0,74.0
110463,156271,19434,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,30.0,28.0,27.0,29.0,27.0,26.0,18.0,41.0,64.0,25.0,45.0,26.0,21.0,67.0,37.0,30.0,74.0,66.0,38.0,7.0,45.0,49.0,31.0,41.0,41.0,27.0,28.0,20.0,63.0,68.0,64.0,66.0,69.0
110464,216352,206508,'2016-05-12 00:00:00',78.0,83.0,right,high,medium,72.0,66.0,62.0,81.0,65.0,79.0,79.0,70.0,81.0,83.0,75.0,75.0,75.0,76.0,73.0,79.0,67.0,80.0,64.0,79.0,71.0,70.0,70.0,80.0,69.0,62.0,71.0,68.0,8.0,8.0,15.0,11.0,8.0
110465,216352,206508,'2016-04-28 00:00:00',78.0,84.0,right,high,medium,72.0,66.0,62.0,81.0,65.0,79.0,79.0,70.0,81.0,83.0,75.0,75.0,75.0,76.0,73.0,79.0,67.0,80.0,64.0,79.0,71.0,70.0,70.0,80.0,69.0,62.0,71.0,72.0,8.0,8.0,15.0,11.0,8.0
110466,216352,206508,'2016-04-21 00:00:00',78.0,84.0,right,medium,medium,72.0,64.0,62.0,81.0,65.0,79.0,84.0,70.0,81.0,83.0,75.0,69.0,75.0,76.0,73.0,79.0,67.0,80.0,64.0,79.0,71.0,70.0,70.0,80.0,69.0,62.0,71.0,72.0,8.0,8.0,15.0,11.0,8.0
110467,216352,206508,'2016-03-10 00:00:00',78.0,84.0,right,medium,medium,72.0,64.0,62.0,81.0,65.0,79.0,84.0,70.0,82.0,83.0,75.0,68.0,75.0,76.0,73.0,79.0,67.0,79.0,64.0,79.0,77.0,70.0,70.0,80.0,69.0,62.0,71.0,72.0,8.0,8.0,15.0,11.0,8.0
110468,216352,206508,'2016-01-28 00:00:00',78.0,84.0,right,high,medium,72.0,64.0,62.0,81.0,65.0,79.0,84.0,70.0,82.0,83.0,75.0,68.0,75.0,76.0,73.0,79.0,67.0,79.0,64.0,79.0,77.0,70.0,70.0,80.0,69.0,62.0,71.0,72.0,8.0,8.0,15.0,11.0,8.0
110469,216352,206508,'2016-01-21 00:00:00',78.0,84.0,right,high,medium,72.0,61.0,62.0,81.0,65.0,79.0,84.0,70.0,82.0,83.0,75.0,68.0,75.0,76.0,73.0,79.0,67.0,79.0,64.0,79.0,77.0,70.0,70.0,80.0,69.0,62.0,71.0,72.0,8.0,8.0,15.0,11.0,8.0
110470,216352,206508,'2016-01-07 00:00:00',77.0,83.0,right,high,medium,69.0,61.0,62.0,80.0,65.0,79.0,77.0,70.0,81.0,82.0,75.0,68.0,75.0,76.0,73.0,79.0,67.0,79.0,64.0,79.0,77.0,70.0,67.0,77.0,69.0,62.0,71.0,72.0,8.0,8.0,15.0,11.0,8.0
110471,216352,206508,'2015-12-03 00:00:00',76.0,82.0,right,high,medium,69.0,61.0,60.0,79.0,65.0,78.0,73.0,70.0,80.0,81.0,75.0,68.0,75.0,74.0,73.0,76.0,67.0,79.0,64.0,76.0,77.0,69.0,67.0,77.0,69.0,60.0,69.0,70.0,8.0,8.0,15.0,11.0,8.0
110472,216352,206508,'2015-09-21 00:00:00',75.0,81.0,right,high,medium,69.0,60.0,54.0,77.0,65.0,75.0,73.0,70.0,78.0,79.0,75.0,68.0,75.0,73.0,73.0,76.0,63.0,79.0,61.0,76.0,77.0,69.0,67.0,76.0,69.0,60.0,68.0,66.0,8.0,8.0,15.0,11.0,8.0
110473,216352,206508,'2015-02-20 00:00:00',70.0,80.0,right,high,medium,68.0,59.0,49.0,69.0,42.0,71.0,51.0,74.0,76.0,74.0,73.0,68.0,75.0,59.0,67.0,72.0,63.0,79.0,61.0,69.0,74.0,65.0,66.0,73.0,68.0,59.0,63.0,71.0,7.0,7.0,14.0,10.0,7.0
110474,216352,206508,'2015-02-13 00:00:00',70.0,79.0,right,high,medium,68.0,59.0,49.0,69.0,42.0,71.0,51.0,74.0,76.0,74.0,73.0,68.0,75.0,59.0,67.0,72.0,63.0,79.0,61.0,69.0,74.0,65.0,66.0,73.0,68.0,59.0,63.0,71.0,7.0,7.0,14.0,10.0,7.0
110475,216352,206508,'2015-01-30 00:00:00',70.0,79.0,right,high,medium,68.0,59.0,49.0,69.0,42.0,71.0,51.0,74.0,76.0,74.0,73.0,68.0,75.0,59.0,67.0,72.0,63.0,79.0,61.0,69.0,74.0,65.0,66.0,73.0,68.0,59.0,63.0,71.0,7.0,7.0,14.0,10.0,7.0
110476,216352,206508,'2007-02-22 00:00:00',70.0,79.0,right,high,medium,68.0,59.0,49.0,69.0,42.0,71.0,51.0,74.0,76.0,74.0,73.0,68.0,75.0,59.0,67.0,72.0,63.0,79.0,61.0,69.0,74.0,65.0,66.0,73.0,68.0,59.0,63.0,71.0,7.0,7.0,14.0,10.0,7.0
110477,176930,49847,'2016-03-03 00:00:00',74.0,74.0,right,medium,medium,74.0,52.0,63.0,78.0,66.0,72.0,83.0,82.0,75.0,78.0,68.0,62.0,79.0,70.0,94.0,82.0,74.0,83.0,58.0,80.0,72.0,77.0,57.0,73.0,66.0,75.0,67.0,68.0,2.0,2.0,2.0,2.0,2.0
110478,176930,49847,'2016-02-25 00:00:00',74.0,74.0,right,medium,medium,74.0,52.0,63.0,78.0,66.0,72.0,83.0,82.0,75.0,78.0,68.0,62.0,80.0,70.0,94.0,82.0,74.0,83.0,58.0,80.0,72.0,77.0,57.0,73.0,66.0,75.0,67.0,68.0,2.0,2.0,2.0,2.0,2.0
110479,176930,49847,'2016-01-21 00:00:00',74.0,74.0,right,medium,medium,74.0,52.0,63.0,78.0,66.0,72.0,83.0,82.0,75.0,78.0,68.0,62.0,80.0,70.0,94.0,82.0,74.0,83.0,58.0,80.0,72.0,77.0,57.0,73.0,66.0,75.0,67.0,68.0,2.0,2.0,2.0,2.0,2.0
110480,176930,49847,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,74.0,52.0,63.0,79.0,66.0,68.0,82.0,81.0,76.0,79.0,68.0,62.0,78.0,61.0,94.0,82.0,81.0,85.0,59.0,81.0,72.0,79.0,57.0,73.0,66.0,75.0,67.0,68.0,2.0,2.0,2.0,2.0,2.0
110481,176930,49847,'2015-04-17 00:00:00',73.0,73.0,right,medium,medium,73.0,51.0,62.0,78.0,65.0,67.0,81.0,80.0,75.0,78.0,70.0,68.0,78.0,60.0,86.0,81.0,81.0,85.0,59.0,80.0,71.0,78.0,56.0,72.0,65.0,74.0,66.0,67.0,1.0,1.0,1.0,1.0,1.0
110482,176930,49847,'2015-02-13 00:00:00',73.0,73.0,right,medium,medium,73.0,51.0,62.0,78.0,65.0,67.0,81.0,80.0,75.0,78.0,70.0,68.0,78.0,60.0,86.0,81.0,81.0,85.0,59.0,80.0,71.0,78.0,56.0,72.0,65.0,74.0,66.0,67.0,1.0,1.0,1.0,1.0,1.0
110483,176930,49847,'2015-02-06 00:00:00',73.0,73.0,right,medium,medium,73.0,51.0,62.0,78.0,65.0,67.0,81.0,80.0,75.0,78.0,70.0,72.0,78.0,60.0,86.0,81.0,81.0,85.0,59.0,80.0,71.0,78.0,56.0,72.0,65.0,74.0,66.0,67.0,1.0,1.0,1.0,1.0,1.0
110484,176930,49847,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,73.0,51.0,62.0,78.0,65.0,67.0,81.0,80.0,75.0,78.0,70.0,72.0,78.0,60.0,86.0,81.0,81.0,85.0,59.0,80.0,71.0,78.0,56.0,72.0,65.0,74.0,66.0,67.0,1.0,1.0,1.0,1.0,1.0
110485,176930,49847,'2014-12-12 00:00:00',73.0,76.0,right,medium,medium,73.0,51.0,62.0,78.0,65.0,67.0,81.0,80.0,75.0,78.0,70.0,72.0,78.0,60.0,86.0,81.0,81.0,85.0,59.0,80.0,71.0,78.0,56.0,72.0,65.0,74.0,66.0,67.0,7.0,6.0,10.0,8.0,14.0
110486,176930,49847,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,73.0,51.0,64.0,76.0,65.0,67.0,81.0,73.0,75.0,78.0,70.0,72.0,78.0,60.0,86.0,81.0,81.0,85.0,59.0,74.0,71.0,78.0,56.0,74.0,65.0,74.0,66.0,70.0,7.0,6.0,10.0,8.0,14.0
110487,176930,49847,'2014-09-18 00:00:00',72.0,75.0,right,medium,medium,73.0,51.0,64.0,76.0,65.0,67.0,81.0,73.0,75.0,78.0,70.0,72.0,78.0,60.0,86.0,80.0,81.0,85.0,59.0,74.0,71.0,78.0,56.0,74.0,65.0,74.0,66.0,70.0,7.0,6.0,10.0,8.0,14.0
110488,176930,49847,'2014-05-09 00:00:00',70.0,72.0,right,medium,medium,66.0,51.0,64.0,80.0,65.0,60.0,81.0,66.0,74.0,80.0,63.0,69.0,78.0,62.0,86.0,81.0,81.0,74.0,40.0,69.0,71.0,75.0,56.0,67.0,68.0,68.0,66.0,69.0,7.0,6.0,10.0,8.0,14.0
110489,176930,49847,'2014-05-02 00:00:00',71.0,72.0,right,medium,medium,66.0,51.0,64.0,80.0,65.0,60.0,81.0,66.0,74.0,78.0,69.0,75.0,78.0,62.0,86.0,81.0,81.0,82.0,40.0,69.0,71.0,75.0,56.0,67.0,68.0,68.0,66.0,69.0,7.0,6.0,10.0,8.0,14.0
110490,176930,49847,'2014-04-18 00:00:00',70.0,72.0,right,medium,medium,66.0,51.0,64.0,79.0,65.0,60.0,81.0,66.0,74.0,78.0,69.0,75.0,78.0,62.0,86.0,81.0,81.0,82.0,40.0,69.0,71.0,74.0,56.0,67.0,68.0,68.0,66.0,69.0,7.0,6.0,10.0,8.0,14.0
110491,176930,49847,'2014-04-04 00:00:00',71.0,72.0,right,medium,medium,66.0,51.0,64.0,79.0,65.0,60.0,76.0,66.0,76.0,79.0,70.0,72.0,78.0,65.0,86.0,80.0,81.0,82.0,40.0,69.0,70.0,74.0,56.0,70.0,68.0,68.0,65.0,69.0,7.0,6.0,10.0,8.0,14.0
110492,176930,49847,'2014-03-28 00:00:00',71.0,72.0,right,medium,medium,66.0,51.0,64.0,79.0,65.0,60.0,76.0,66.0,76.0,79.0,70.0,72.0,78.0,65.0,86.0,80.0,81.0,82.0,40.0,70.0,70.0,74.0,56.0,70.0,68.0,68.0,65.0,69.0,7.0,6.0,10.0,8.0,14.0
110493,176930,49847,'2014-03-21 00:00:00',71.0,72.0,right,medium,medium,66.0,51.0,64.0,79.0,65.0,60.0,73.0,66.0,76.0,79.0,77.0,65.0,78.0,65.0,86.0,73.0,81.0,82.0,38.0,70.0,70.0,74.0,56.0,70.0,68.0,68.0,65.0,69.0,7.0,6.0,10.0,8.0,14.0
110494,176930,49847,'2014-02-14 00:00:00',71.0,76.0,right,medium,medium,66.0,51.0,64.0,79.0,65.0,60.0,56.0,66.0,76.0,79.0,77.0,65.0,78.0,65.0,86.0,73.0,80.0,82.0,32.0,70.0,70.0,74.0,56.0,70.0,68.0,68.0,65.0,69.0,7.0,6.0,10.0,8.0,14.0
110495,176930,49847,'2014-01-31 00:00:00',71.0,76.0,right,medium,medium,66.0,51.0,64.0,79.0,44.0,60.0,56.0,66.0,76.0,79.0,77.0,65.0,78.0,65.0,86.0,69.0,80.0,82.0,32.0,69.0,70.0,74.0,56.0,70.0,68.0,68.0,65.0,69.0,7.0,6.0,10.0,8.0,14.0
110496,176930,49847,'2013-11-01 00:00:00',72.0,76.0,right,medium,medium,66.0,51.0,64.0,79.0,44.0,60.0,56.0,66.0,76.0,79.0,77.0,65.0,78.0,65.0,86.0,67.0,80.0,86.0,32.0,67.0,75.0,76.0,56.0,70.0,68.0,68.0,65.0,69.0,7.0,6.0,10.0,8.0,14.0
110497,176930,49847,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,66.0,51.0,64.0,79.0,44.0,60.0,56.0,66.0,76.0,79.0,77.0,65.0,78.0,65.0,86.0,67.0,80.0,86.0,32.0,67.0,75.0,76.0,56.0,70.0,68.0,68.0,65.0,69.0,7.0,6.0,10.0,8.0,14.0
110498,176930,49847,'2013-02-15 00:00:00',67.0,74.0,right,medium,medium,66.0,51.0,64.0,76.0,44.0,54.0,56.0,66.0,69.0,75.0,70.0,59.0,78.0,56.0,90.0,66.0,90.0,76.0,48.0,61.0,73.0,72.0,68.0,65.0,68.0,64.0,59.0,65.0,7.0,6.0,10.0,8.0,14.0
110499,176930,49847,'2012-08-31 00:00:00',67.0,75.0,right,medium,medium,66.0,51.0,64.0,76.0,44.0,54.0,56.0,66.0,69.0,75.0,70.0,59.0,78.0,56.0,90.0,66.0,90.0,76.0,48.0,61.0,73.0,72.0,78.0,65.0,68.0,64.0,59.0,65.0,7.0,6.0,10.0,8.0,14.0
110500,176930,49847,'2012-02-22 00:00:00',67.0,75.0,right,medium,medium,66.0,51.0,64.0,76.0,44.0,54.0,56.0,66.0,69.0,75.0,56.0,59.0,58.0,56.0,88.0,66.0,89.0,76.0,48.0,61.0,73.0,72.0,33.0,65.0,68.0,64.0,59.0,65.0,7.0,6.0,10.0,8.0,14.0
110501,176930,49847,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,66.0,51.0,64.0,76.0,44.0,54.0,56.0,66.0,69.0,75.0,56.0,59.0,58.0,56.0,88.0,66.0,89.0,76.0,48.0,61.0,73.0,72.0,33.0,65.0,68.0,64.0,59.0,65.0,7.0,6.0,10.0,8.0,14.0
110502,188992,68436,'2015-09-21 00:00:00',73.0,73.0,left,high,medium,74.0,47.0,63.0,73.0,73.0,78.0,74.0,72.0,69.0,75.0,76.0,84.0,79.0,74.0,74.0,68.0,62.0,75.0,65.0,69.0,75.0,60.0,76.0,62.0,70.0,57.0,69.0,69.0,13.0,13.0,16.0,14.0,7.0
110503,188992,68436,'2015-04-10 00:00:00',73.0,75.0,left,high,medium,73.0,46.0,62.0,72.0,72.0,77.0,73.0,71.0,68.0,74.0,76.0,84.0,79.0,73.0,74.0,67.0,62.0,75.0,65.0,68.0,74.0,59.0,75.0,61.0,69.0,56.0,68.0,68.0,12.0,12.0,15.0,13.0,6.0
110504,188992,68436,'2015-03-27 00:00:00',74.0,76.0,left,high,medium,76.0,46.0,62.0,74.0,72.0,77.0,73.0,71.0,68.0,74.0,76.0,84.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,59.0,75.0,61.0,69.0,56.0,68.0,68.0,12.0,12.0,15.0,13.0,6.0
110505,188992,68436,'2014-11-14 00:00:00',74.0,76.0,left,high,low,76.0,46.0,62.0,74.0,72.0,77.0,73.0,71.0,68.0,74.0,76.0,84.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,59.0,75.0,61.0,69.0,56.0,68.0,68.0,12.0,12.0,15.0,13.0,6.0
110506,188992,68436,'2014-10-24 00:00:00',74.0,76.0,left,high,low,76.0,46.0,62.0,74.0,72.0,77.0,73.0,71.0,68.0,74.0,76.0,84.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,59.0,75.0,61.0,69.0,56.0,68.0,68.0,12.0,12.0,15.0,13.0,6.0
110507,188992,68436,'2014-09-18 00:00:00',74.0,76.0,left,high,low,76.0,46.0,62.0,74.0,72.0,77.0,73.0,71.0,68.0,74.0,76.0,84.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,59.0,75.0,61.0,69.0,56.0,68.0,68.0,12.0,12.0,15.0,13.0,6.0
110508,188992,68436,'2014-05-02 00:00:00',74.0,76.0,left,high,low,76.0,46.0,62.0,74.0,72.0,77.0,73.0,71.0,68.0,74.0,76.0,84.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,59.0,75.0,61.0,69.0,56.0,68.0,68.0,12.0,12.0,15.0,13.0,6.0
110509,188992,68436,'2014-04-11 00:00:00',74.0,78.0,left,high,low,76.0,46.0,62.0,75.0,72.0,77.0,73.0,71.0,68.0,77.0,76.0,84.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,59.0,75.0,61.0,71.0,56.0,68.0,68.0,12.0,12.0,15.0,13.0,6.0
110510,188992,68436,'2014-01-31 00:00:00',74.0,78.0,left,high,low,76.0,46.0,62.0,75.0,72.0,77.0,73.0,71.0,68.0,77.0,76.0,84.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,59.0,75.0,61.0,71.0,56.0,68.0,68.0,12.0,12.0,15.0,13.0,6.0
110511,188992,68436,'2013-10-25 00:00:00',74.0,78.0,left,high,low,76.0,46.0,62.0,75.0,72.0,77.0,73.0,71.0,68.0,77.0,76.0,84.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,59.0,75.0,61.0,71.0,56.0,68.0,68.0,12.0,12.0,15.0,13.0,6.0
110512,188992,68436,'2013-10-11 00:00:00',74.0,78.0,left,high,low,76.0,46.0,62.0,75.0,72.0,77.0,73.0,71.0,69.0,75.0,76.0,84.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,59.0,75.0,61.0,71.0,56.0,68.0,68.0,12.0,12.0,15.0,13.0,6.0
110513,188992,68436,'2013-09-27 00:00:00',74.0,78.0,left,high,low,76.0,46.0,62.0,75.0,72.0,77.0,73.0,71.0,69.0,75.0,76.0,84.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,63.0,72.0,61.0,71.0,56.0,68.0,68.0,12.0,12.0,15.0,13.0,6.0
110514,188992,68436,'2013-09-20 00:00:00',74.0,78.0,left,high,low,76.0,56.0,62.0,75.0,72.0,77.0,73.0,71.0,69.0,75.0,77.0,85.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,63.0,72.0,61.0,71.0,60.0,67.0,69.0,12.0,12.0,15.0,13.0,6.0
110515,188992,68436,'2013-05-10 00:00:00',74.0,78.0,left,high,low,76.0,56.0,62.0,75.0,72.0,77.0,73.0,71.0,69.0,75.0,76.0,85.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,63.0,72.0,61.0,71.0,60.0,67.0,69.0,12.0,12.0,15.0,13.0,6.0
110516,188992,68436,'2013-04-26 00:00:00',74.0,78.0,left,high,low,76.0,56.0,62.0,75.0,72.0,77.0,73.0,71.0,69.0,75.0,76.0,85.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,63.0,72.0,61.0,71.0,60.0,67.0,69.0,12.0,12.0,15.0,13.0,6.0
110517,188992,68436,'2013-04-12 00:00:00',74.0,78.0,left,high,low,76.0,54.0,62.0,75.0,72.0,77.0,73.0,71.0,69.0,75.0,76.0,85.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,63.0,72.0,61.0,71.0,60.0,67.0,69.0,12.0,12.0,15.0,13.0,6.0
110518,188992,68436,'2013-02-15 00:00:00',74.0,78.0,left,medium,medium,76.0,54.0,62.0,75.0,72.0,77.0,73.0,71.0,69.0,75.0,76.0,85.0,79.0,73.0,74.0,68.0,62.0,75.0,65.0,69.0,74.0,63.0,72.0,61.0,71.0,60.0,67.0,69.0,12.0,12.0,15.0,13.0,6.0
110519,188992,68436,'2012-08-31 00:00:00',78.0,83.0,left,medium,medium,78.0,62.0,62.0,76.0,75.0,82.0,76.0,71.0,70.0,78.0,86.0,90.0,79.0,77.0,74.0,70.0,62.0,76.0,65.0,72.0,79.0,66.0,74.0,73.0,71.0,60.0,70.0,70.0,12.0,12.0,15.0,13.0,6.0
110520,188992,68436,'2012-02-22 00:00:00',77.0,84.0,left,medium,medium,78.0,62.0,48.0,76.0,75.0,82.0,76.0,71.0,66.0,80.0,86.0,86.0,82.0,77.0,75.0,70.0,62.0,74.0,65.0,72.0,77.0,66.0,74.0,70.0,71.0,47.0,65.0,65.0,12.0,12.0,15.0,13.0,6.0
110521,188992,68436,'2011-08-30 00:00:00',76.0,86.0,left,medium,medium,78.0,52.0,52.0,74.0,70.0,85.0,72.0,56.0,62.0,79.0,86.0,88.0,83.0,73.0,74.0,65.0,64.0,78.0,58.0,60.0,73.0,39.0,65.0,68.0,69.0,12.0,29.0,25.0,12.0,12.0,15.0,13.0,6.0
110522,188992,68436,'2011-02-22 00:00:00',70.0,73.0,left,medium,medium,73.0,65.0,63.0,68.0,70.0,71.0,64.0,56.0,62.0,65.0,72.0,72.0,70.0,73.0,56.0,71.0,74.0,74.0,59.0,64.0,32.0,26.0,65.0,66.0,69.0,12.0,19.0,15.0,12.0,12.0,15.0,13.0,6.0
110523,188992,68436,'2010-02-22 00:00:00',70.0,73.0,left,medium,medium,73.0,65.0,63.0,68.0,70.0,71.0,64.0,56.0,62.0,65.0,72.0,72.0,70.0,73.0,56.0,71.0,74.0,74.0,59.0,64.0,32.0,26.0,65.0,66.0,69.0,12.0,19.0,15.0,12.0,12.0,15.0,13.0,6.0
110524,188992,68436,'2009-08-30 00:00:00',70.0,73.0,left,medium,medium,73.0,65.0,63.0,68.0,70.0,71.0,64.0,56.0,62.0,65.0,72.0,72.0,70.0,73.0,56.0,71.0,74.0,74.0,59.0,64.0,32.0,26.0,65.0,66.0,69.0,12.0,19.0,15.0,12.0,12.0,15.0,13.0,6.0
110525,188992,68436,'2008-08-30 00:00:00',70.0,73.0,left,medium,medium,73.0,65.0,63.0,68.0,70.0,71.0,64.0,56.0,62.0,65.0,72.0,72.0,70.0,73.0,56.0,71.0,74.0,74.0,59.0,64.0,32.0,26.0,65.0,66.0,69.0,12.0,19.0,15.0,12.0,12.0,15.0,13.0,6.0
110526,188992,68436,'2007-02-22 00:00:00',70.0,73.0,left,medium,medium,73.0,65.0,63.0,68.0,70.0,71.0,64.0,56.0,62.0,65.0,72.0,72.0,70.0,73.0,56.0,71.0,74.0,74.0,59.0,64.0,32.0,26.0,65.0,66.0,69.0,12.0,19.0,15.0,12.0,12.0,15.0,13.0,6.0
110527,216373,474736,'2016-03-03 00:00:00',72.0,72.0,right,medium,medium,73.0,33.0,61.0,67.0,39.0,72.0,57.0,34.0,58.0,71.0,75.0,76.0,78.0,74.0,74.0,71.0,73.0,77.0,56.0,65.0,73.0,67.0,55.0,43.0,41.0,69.0,73.0,74.0,13.0,7.0,15.0,7.0,14.0
110528,216373,474736,'2016-01-21 00:00:00',72.0,72.0,right,medium,medium,73.0,33.0,61.0,67.0,39.0,72.0,57.0,34.0,58.0,71.0,75.0,76.0,78.0,74.0,74.0,71.0,73.0,77.0,56.0,65.0,73.0,67.0,55.0,43.0,41.0,69.0,73.0,74.0,13.0,7.0,15.0,7.0,14.0
110529,216373,474736,'2015-12-17 00:00:00',71.0,71.0,right,medium,medium,71.0,33.0,61.0,66.0,39.0,66.0,57.0,34.0,58.0,68.0,73.0,76.0,77.0,69.0,74.0,71.0,73.0,76.0,56.0,65.0,73.0,67.0,55.0,43.0,41.0,69.0,73.0,73.0,13.0,7.0,15.0,7.0,14.0
110530,216373,474736,'2015-11-12 00:00:00',71.0,71.0,right,medium,medium,71.0,33.0,61.0,66.0,39.0,66.0,57.0,34.0,58.0,68.0,73.0,76.0,77.0,69.0,74.0,71.0,73.0,76.0,56.0,65.0,73.0,67.0,55.0,43.0,41.0,69.0,73.0,73.0,13.0,7.0,15.0,7.0,14.0
110531,216373,474736,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,71.0,33.0,61.0,66.0,39.0,66.0,57.0,34.0,58.0,68.0,73.0,76.0,82.0,69.0,74.0,71.0,73.0,76.0,56.0,65.0,73.0,67.0,55.0,43.0,41.0,69.0,73.0,73.0,13.0,7.0,15.0,7.0,14.0
110532,216373,474736,'2015-09-21 00:00:00',71.0,73.0,right,medium,medium,71.0,33.0,61.0,66.0,39.0,66.0,57.0,34.0,58.0,68.0,73.0,76.0,83.0,69.0,74.0,71.0,73.0,76.0,56.0,65.0,73.0,67.0,55.0,43.0,41.0,69.0,73.0,73.0,13.0,7.0,15.0,7.0,14.0
110533,216373,474736,'2015-01-09 00:00:00',68.0,70.0,right,medium,medium,68.0,32.0,60.0,65.0,38.0,65.0,56.0,33.0,57.0,66.0,72.0,75.0,83.0,67.0,74.0,70.0,73.0,75.0,56.0,64.0,72.0,66.0,54.0,42.0,40.0,65.0,70.0,69.0,12.0,6.0,14.0,6.0,13.0
110534,216373,474736,'2014-09-18 00:00:00',69.0,71.0,right,medium,medium,68.0,32.0,60.0,65.0,38.0,65.0,56.0,33.0,57.0,66.0,72.0,75.0,83.0,67.0,74.0,70.0,73.0,75.0,56.0,64.0,76.0,69.0,54.0,42.0,40.0,67.0,72.0,69.0,12.0,6.0,14.0,6.0,13.0
110535,216373,474736,'2014-07-18 00:00:00',66.0,70.0,right,medium,medium,64.0,29.0,60.0,57.0,38.0,62.0,56.0,33.0,45.0,64.0,68.0,74.0,68.0,65.0,74.0,70.0,60.0,72.0,56.0,56.0,68.0,69.0,54.0,42.0,40.0,62.0,72.0,67.0,12.0,6.0,14.0,6.0,13.0
110536,216373,474736,'2014-05-09 00:00:00',66.0,68.0,right,medium,medium,64.0,29.0,60.0,57.0,38.0,62.0,56.0,33.0,45.0,64.0,68.0,74.0,68.0,65.0,74.0,70.0,60.0,72.0,56.0,56.0,68.0,69.0,54.0,42.0,40.0,62.0,72.0,67.0,12.0,6.0,14.0,6.0,13.0
110537,216373,474736,'2014-03-21 00:00:00',66.0,68.0,right,medium,medium,64.0,29.0,60.0,57.0,29.0,62.0,56.0,33.0,45.0,64.0,68.0,74.0,68.0,65.0,74.0,37.0,60.0,72.0,56.0,26.0,68.0,69.0,54.0,42.0,40.0,62.0,72.0,67.0,12.0,6.0,14.0,6.0,13.0
110538,216373,474736,'2014-02-28 00:00:00',65.0,68.0,right,medium,medium,64.0,29.0,60.0,57.0,29.0,62.0,56.0,33.0,45.0,64.0,68.0,74.0,68.0,67.0,74.0,27.0,57.0,67.0,56.0,26.0,53.0,69.0,54.0,37.0,40.0,62.0,72.0,67.0,12.0,6.0,14.0,6.0,13.0
110539,216373,474736,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,64.0,29.0,60.0,57.0,29.0,62.0,56.0,33.0,45.0,64.0,68.0,74.0,68.0,67.0,74.0,27.0,57.0,67.0,56.0,26.0,52.0,69.0,54.0,37.0,40.0,62.0,72.0,67.0,12.0,6.0,14.0,6.0,13.0
110540,216373,474736,'2007-02-22 00:00:00',65.0,68.0,right,medium,medium,64.0,29.0,60.0,57.0,29.0,62.0,56.0,33.0,45.0,64.0,68.0,74.0,68.0,67.0,74.0,27.0,57.0,67.0,56.0,26.0,52.0,69.0,54.0,37.0,40.0,62.0,72.0,67.0,12.0,6.0,14.0,6.0,13.0
110541,23330,27301,'2009-08-30 00:00:00',82.0,84.0,left,?,_0,54.0,37.0,86.0,66.0,?,53.0,?,77.0,72.0,71.0,55.0,59.0,?,76.0,?,88.0,?,72.0,90.0,71.0,87.0,79.0,80.0,?,80.0,81.0,85.0,?,6.0,21.0,72.0,21.0,21.0
110542,23330,27301,'2009-02-22 00:00:00',84.0,86.0,left,?,_0,54.0,37.0,91.0,74.0,?,53.0,?,77.0,73.0,72.0,56.0,60.0,?,79.0,?,90.0,?,80.0,93.0,71.0,87.0,82.0,84.0,?,80.0,84.0,87.0,?,6.0,21.0,73.0,21.0,21.0
110543,23330,27301,'2008-08-30 00:00:00',86.0,87.0,left,?,_0,54.0,37.0,91.0,74.0,?,53.0,?,77.0,73.0,75.0,66.0,72.0,?,81.0,?,91.0,?,85.0,92.0,73.0,87.0,84.0,85.0,?,82.0,87.0,87.0,?,6.0,21.0,73.0,21.0,21.0
110544,23330,27301,'2007-08-30 00:00:00',88.0,87.0,left,?,_0,55.0,34.0,90.0,72.0,?,49.0,?,78.0,75.0,77.0,68.0,73.0,?,82.0,?,92.0,?,85.0,93.0,77.0,88.0,83.0,87.0,?,80.0,88.0,88.0,?,6.0,21.0,75.0,21.0,21.0
110545,23330,27301,'2007-02-22 00:00:00',87.0,89.0,left,?,_0,57.0,29.0,90.0,70.0,?,48.0,?,73.0,76.0,76.0,67.0,74.0,?,85.0,?,93.0,?,83.0,92.0,78.0,84.0,83.0,87.0,?,73.0,86.0,87.0,?,6.0,8.0,76.0,7.0,8.0
110546,167962,71352,'2015-10-23 00:00:00',71.0,71.0,left,low,medium,34.0,38.0,71.0,63.0,48.0,49.0,29.0,59.0,55.0,51.0,64.0,54.0,62.0,67.0,59.0,61.0,84.0,71.0,72.0,58.0,80.0,73.0,31.0,47.0,66.0,73.0,74.0,69.0,10.0,8.0,13.0,14.0,12.0
110547,167962,71352,'2015-09-21 00:00:00',72.0,72.0,left,low,medium,34.0,38.0,71.0,63.0,48.0,49.0,29.0,59.0,55.0,51.0,64.0,54.0,62.0,68.0,59.0,61.0,84.0,71.0,72.0,58.0,80.0,73.0,31.0,47.0,66.0,73.0,76.0,69.0,10.0,8.0,13.0,14.0,12.0
110548,167962,71352,'2014-12-05 00:00:00',69.0,69.0,left,low,medium,33.0,37.0,70.0,62.0,47.0,48.0,28.0,58.0,54.0,50.0,64.0,67.0,62.0,67.0,51.0,60.0,71.0,71.0,72.0,57.0,79.0,72.0,30.0,46.0,65.0,70.0,73.0,66.0,9.0,7.0,12.0,13.0,11.0
110549,167962,71352,'2014-11-07 00:00:00',69.0,69.0,left,low,medium,33.0,37.0,70.0,62.0,47.0,48.0,28.0,58.0,54.0,50.0,64.0,67.0,62.0,67.0,51.0,60.0,71.0,71.0,72.0,57.0,79.0,72.0,30.0,46.0,65.0,70.0,73.0,66.0,9.0,7.0,12.0,13.0,11.0
110550,167962,71352,'2014-09-18 00:00:00',69.0,69.0,left,low,medium,33.0,37.0,70.0,62.0,47.0,48.0,28.0,58.0,54.0,50.0,64.0,67.0,62.0,67.0,51.0,60.0,71.0,71.0,72.0,57.0,79.0,72.0,30.0,46.0,65.0,70.0,73.0,66.0,9.0,7.0,12.0,13.0,11.0
110551,167962,71352,'2007-02-22 00:00:00',69.0,69.0,left,low,medium,33.0,37.0,70.0,62.0,47.0,48.0,28.0,58.0,54.0,50.0,64.0,67.0,62.0,67.0,51.0,60.0,71.0,71.0,72.0,57.0,79.0,72.0,30.0,46.0,65.0,70.0,73.0,66.0,9.0,7.0,12.0,13.0,11.0
110552,184982,165624,'2016-04-14 00:00:00',72.0,72.0,right,high,low,44.0,75.0,75.0,64.0,66.0,70.0,67.0,41.0,35.0,73.0,63.0,69.0,61.0,70.0,39.0,75.0,81.0,64.0,82.0,57.0,71.0,20.0,71.0,59.0,66.0,22.0,24.0,18.0,10.0,8.0,13.0,8.0,10.0
110553,184982,165624,'2016-03-24 00:00:00',72.0,72.0,right,medium,medium,44.0,75.0,75.0,64.0,66.0,70.0,67.0,41.0,35.0,73.0,63.0,69.0,61.0,70.0,39.0,75.0,81.0,64.0,82.0,57.0,71.0,20.0,71.0,59.0,66.0,22.0,24.0,18.0,10.0,8.0,13.0,8.0,10.0
110554,184982,165624,'2016-02-25 00:00:00',72.0,72.0,right,medium,medium,44.0,75.0,75.0,64.0,66.0,70.0,67.0,41.0,35.0,73.0,63.0,69.0,61.0,70.0,39.0,75.0,81.0,64.0,82.0,57.0,71.0,20.0,71.0,59.0,66.0,22.0,24.0,18.0,10.0,8.0,13.0,8.0,10.0
110555,184982,165624,'2016-02-04 00:00:00',71.0,71.0,right,medium,medium,44.0,75.0,75.0,64.0,66.0,66.0,67.0,41.0,35.0,73.0,63.0,69.0,58.0,68.0,39.0,74.0,81.0,64.0,79.0,57.0,71.0,20.0,70.0,59.0,58.0,22.0,24.0,18.0,10.0,8.0,13.0,8.0,10.0
110556,184982,165624,'2015-12-17 00:00:00',71.0,72.0,right,medium,medium,44.0,75.0,75.0,64.0,66.0,66.0,67.0,41.0,35.0,73.0,63.0,69.0,58.0,68.0,39.0,74.0,81.0,64.0,79.0,57.0,71.0,20.0,70.0,59.0,58.0,22.0,24.0,18.0,10.0,8.0,13.0,8.0,10.0
110557,184982,165624,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,44.0,71.0,75.0,64.0,66.0,66.0,67.0,41.0,35.0,73.0,63.0,69.0,58.0,68.0,39.0,74.0,81.0,64.0,79.0,57.0,71.0,20.0,70.0,59.0,58.0,22.0,24.0,18.0,10.0,8.0,13.0,8.0,10.0
110558,184982,165624,'2015-09-21 00:00:00',70.0,72.0,right,medium,medium,44.0,71.0,75.0,64.0,66.0,66.0,67.0,41.0,35.0,73.0,63.0,69.0,58.0,68.0,39.0,74.0,81.0,64.0,79.0,57.0,71.0,20.0,70.0,59.0,58.0,22.0,24.0,18.0,10.0,8.0,13.0,8.0,10.0
110559,184982,165624,'2015-08-07 00:00:00',69.0,72.0,right,medium,medium,43.0,72.0,73.0,65.0,67.0,67.0,46.0,40.0,34.0,74.0,63.0,69.0,58.0,65.0,39.0,73.0,78.0,64.0,79.0,59.0,70.0,25.0,67.0,58.0,57.0,21.0,23.0,25.0,9.0,7.0,12.0,7.0,9.0
110560,184982,165624,'2015-07-03 00:00:00',69.0,72.0,right,medium,medium,43.0,72.0,73.0,65.0,67.0,67.0,46.0,40.0,34.0,74.0,63.0,69.0,58.0,65.0,39.0,73.0,78.0,64.0,79.0,59.0,70.0,25.0,67.0,58.0,57.0,21.0,23.0,25.0,9.0,7.0,12.0,7.0,9.0
110561,184982,165624,'2015-04-10 00:00:00',69.0,72.0,right,medium,medium,43.0,72.0,73.0,65.0,67.0,67.0,46.0,40.0,34.0,74.0,63.0,69.0,58.0,65.0,39.0,73.0,78.0,64.0,79.0,59.0,70.0,25.0,67.0,58.0,57.0,21.0,23.0,25.0,9.0,7.0,12.0,7.0,9.0
110562,184982,165624,'2015-03-27 00:00:00',69.0,72.0,right,medium,medium,43.0,72.0,73.0,65.0,67.0,67.0,46.0,40.0,34.0,74.0,63.0,69.0,58.0,65.0,39.0,73.0,78.0,64.0,79.0,59.0,70.0,25.0,67.0,58.0,57.0,21.0,23.0,25.0,9.0,7.0,12.0,7.0,9.0
110563,184982,165624,'2015-02-06 00:00:00',69.0,73.0,right,medium,medium,43.0,72.0,73.0,65.0,67.0,67.0,46.0,40.0,34.0,74.0,61.0,67.0,58.0,64.0,39.0,73.0,78.0,64.0,76.0,59.0,32.0,25.0,67.0,58.0,57.0,21.0,23.0,25.0,9.0,7.0,12.0,7.0,9.0
110564,184982,165624,'2015-01-30 00:00:00',69.0,73.0,right,medium,medium,43.0,72.0,73.0,65.0,67.0,67.0,46.0,40.0,34.0,74.0,61.0,67.0,58.0,64.0,39.0,73.0,78.0,64.0,76.0,59.0,32.0,25.0,67.0,58.0,57.0,21.0,23.0,25.0,9.0,7.0,12.0,7.0,9.0
110565,184982,165624,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,43.0,72.0,73.0,65.0,67.0,67.0,46.0,40.0,34.0,74.0,61.0,67.0,58.0,64.0,39.0,73.0,78.0,64.0,76.0,59.0,32.0,25.0,67.0,58.0,57.0,21.0,23.0,25.0,9.0,7.0,12.0,7.0,9.0
110566,184982,165624,'2014-02-28 00:00:00',69.0,74.0,right,medium,medium,42.0,72.0,74.0,66.0,68.0,67.0,42.0,41.0,32.0,75.0,61.0,67.0,68.0,65.0,34.0,74.0,78.0,64.0,76.0,56.0,30.0,20.0,68.0,59.0,58.0,22.0,24.0,25.0,10.0,8.0,13.0,8.0,10.0
110567,184982,165624,'2014-01-31 00:00:00',69.0,74.0,right,medium,medium,42.0,72.0,74.0,66.0,68.0,67.0,42.0,41.0,32.0,75.0,61.0,67.0,68.0,65.0,34.0,74.0,78.0,64.0,76.0,56.0,30.0,20.0,68.0,59.0,58.0,22.0,24.0,25.0,10.0,8.0,13.0,8.0,10.0
110568,184982,165624,'2013-10-04 00:00:00',69.0,75.0,right,medium,medium,42.0,72.0,74.0,66.0,68.0,67.0,42.0,41.0,32.0,75.0,61.0,67.0,68.0,65.0,34.0,74.0,78.0,64.0,76.0,56.0,30.0,20.0,68.0,59.0,58.0,22.0,24.0,25.0,10.0,8.0,13.0,8.0,10.0
110569,184982,165624,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,43.0,72.0,74.0,66.0,64.0,64.0,42.0,41.0,38.0,73.0,68.0,61.0,68.0,65.0,34.0,72.0,79.0,65.0,74.0,56.0,30.0,20.0,68.0,59.0,58.0,22.0,24.0,25.0,10.0,8.0,13.0,8.0,10.0
110570,184982,165624,'2013-07-05 00:00:00',69.0,75.0,right,medium,medium,43.0,70.0,74.0,68.0,63.0,68.0,42.0,41.0,38.0,70.0,69.0,63.0,68.0,66.0,34.0,72.0,80.0,65.0,73.0,67.0,35.0,32.0,68.0,59.0,58.0,21.0,35.0,23.0,10.0,8.0,13.0,8.0,10.0
110571,184982,165624,'2013-02-22 00:00:00',69.0,75.0,right,medium,medium,43.0,70.0,74.0,68.0,63.0,68.0,42.0,41.0,38.0,70.0,69.0,63.0,68.0,66.0,34.0,72.0,80.0,65.0,73.0,67.0,35.0,32.0,68.0,59.0,58.0,21.0,35.0,23.0,10.0,8.0,13.0,8.0,10.0
110572,184982,165624,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,43.0,70.0,74.0,68.0,63.0,68.0,42.0,41.0,38.0,70.0,69.0,63.0,68.0,66.0,34.0,72.0,80.0,65.0,73.0,67.0,35.0,32.0,68.0,59.0,58.0,21.0,35.0,23.0,10.0,8.0,13.0,8.0,10.0
110573,184982,165624,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,43.0,70.0,74.0,68.0,63.0,68.0,42.0,41.0,38.0,70.0,69.0,63.0,68.0,66.0,34.0,72.0,80.0,65.0,73.0,67.0,35.0,32.0,68.0,59.0,58.0,21.0,35.0,23.0,10.0,8.0,13.0,8.0,10.0
110574,184982,165624,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,43.0,70.0,74.0,68.0,63.0,68.0,42.0,41.0,38.0,70.0,69.0,63.0,68.0,66.0,40.0,72.0,80.0,65.0,73.0,67.0,35.0,32.0,68.0,59.0,58.0,21.0,35.0,23.0,10.0,8.0,13.0,8.0,10.0
110575,184982,165624,'2011-02-22 00:00:00',69.0,82.0,right,medium,medium,43.0,70.0,74.0,68.0,63.0,68.0,42.0,41.0,38.0,70.0,70.0,70.0,68.0,66.0,74.0,72.0,78.0,70.0,76.0,67.0,35.0,32.0,68.0,59.0,58.0,21.0,35.0,23.0,10.0,8.0,13.0,8.0,10.0
110576,184982,165624,'2010-08-30 00:00:00',71.0,82.0,right,medium,medium,43.0,76.0,71.0,68.0,63.0,72.0,42.0,41.0,38.0,72.0,73.0,74.0,73.0,66.0,76.0,72.0,75.0,74.0,78.0,67.0,35.0,32.0,72.0,46.0,58.0,11.0,13.0,16.0,10.0,8.0,13.0,8.0,10.0
110577,184982,165624,'2010-02-22 00:00:00',63.0,68.0,right,medium,medium,43.0,76.0,51.0,47.0,63.0,67.0,42.0,41.0,38.0,56.0,77.0,78.0,73.0,54.0,76.0,67.0,75.0,56.0,67.0,37.0,28.0,49.0,42.0,46.0,46.0,21.0,21.0,16.0,8.0,21.0,38.0,21.0,21.0
110578,184982,165624,'2009-08-30 00:00:00',63.0,68.0,right,medium,medium,43.0,76.0,51.0,47.0,63.0,67.0,42.0,41.0,38.0,56.0,77.0,78.0,73.0,54.0,76.0,67.0,75.0,56.0,67.0,37.0,28.0,49.0,42.0,46.0,46.0,21.0,21.0,16.0,8.0,21.0,38.0,21.0,21.0
110579,184982,165624,'2009-02-22 00:00:00',63.0,68.0,right,medium,medium,53.0,76.0,51.0,54.0,63.0,67.0,42.0,41.0,48.0,56.0,77.0,78.0,73.0,54.0,76.0,67.0,75.0,56.0,67.0,37.0,28.0,49.0,42.0,46.0,46.0,21.0,21.0,16.0,8.0,21.0,48.0,21.0,21.0
110580,184982,165624,'2008-02-22 00:00:00',63.0,68.0,right,medium,medium,53.0,76.0,51.0,54.0,63.0,67.0,42.0,41.0,48.0,56.0,77.0,78.0,73.0,54.0,76.0,67.0,75.0,56.0,67.0,37.0,28.0,49.0,42.0,46.0,46.0,21.0,21.0,16.0,8.0,21.0,48.0,21.0,21.0
110581,184982,165624,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,53.0,76.0,51.0,54.0,63.0,67.0,42.0,41.0,48.0,56.0,77.0,78.0,73.0,54.0,76.0,67.0,75.0,56.0,67.0,37.0,28.0,49.0,42.0,46.0,46.0,21.0,21.0,16.0,8.0,21.0,48.0,21.0,21.0
110582,137310,42353,'2008-08-30 00:00:00',63.0,70.0,right,None,o,44.0,69.0,59.0,53.0,?,66.0,?,63.0,27.0,67.0,62.0,58.0,?,59.0,?,74.0,?,66.0,70.0,61.0,63.0,68.0,70.0,?,61.0,29.0,37.0,?,10.0,22.0,27.0,22.0,22.0
110583,137310,42353,'2007-08-30 00:00:00',69.0,70.0,right,None,o,44.0,69.0,59.0,53.0,?,66.0,?,63.0,27.0,67.0,62.0,58.0,?,59.0,?,74.0,?,66.0,70.0,61.0,63.0,68.0,70.0,?,61.0,29.0,37.0,?,10.0,22.0,27.0,22.0,22.0
110584,137310,42353,'2007-02-22 00:00:00',68.0,69.0,right,None,o,44.0,65.0,59.0,53.0,?,66.0,?,61.0,27.0,67.0,62.0,58.0,?,56.0,?,74.0,?,64.0,62.0,61.0,63.0,68.0,70.0,?,61.0,29.0,37.0,?,10.0,5.0,27.0,14.0,12.0
110585,181375,96481,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,58.0,79.0,79.0,69.0,71.0,70.0,57.0,57.0,55.0,71.0,64.0,61.0,67.0,73.0,58.0,80.0,70.0,66.0,79.0,71.0,71.0,24.0,82.0,67.0,76.0,22.0,24.0,23.0,8.0,8.0,9.0,12.0,15.0
110586,181375,96481,'2015-06-19 00:00:00',74.0,74.0,right,medium,medium,57.0,78.0,78.0,68.0,70.0,69.0,56.0,56.0,54.0,70.0,64.0,61.0,67.0,72.0,58.0,79.0,70.0,66.0,79.0,70.0,70.0,23.0,81.0,66.0,75.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110587,181375,96481,'2015-05-15 00:00:00',74.0,75.0,right,medium,medium,57.0,78.0,78.0,68.0,70.0,69.0,56.0,56.0,54.0,70.0,64.0,61.0,67.0,72.0,58.0,79.0,70.0,66.0,79.0,70.0,70.0,23.0,81.0,66.0,75.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110588,181375,96481,'2014-07-25 00:00:00',74.0,75.0,right,medium,medium,57.0,78.0,78.0,68.0,70.0,69.0,56.0,56.0,54.0,70.0,64.0,61.0,67.0,72.0,58.0,79.0,70.0,66.0,79.0,70.0,70.0,23.0,81.0,66.0,75.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110589,181375,96481,'2014-06-06 00:00:00',74.0,75.0,right,medium,medium,57.0,78.0,78.0,68.0,70.0,69.0,56.0,56.0,54.0,70.0,64.0,61.0,67.0,70.0,58.0,79.0,70.0,66.0,79.0,70.0,70.0,23.0,80.0,66.0,75.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110590,181375,96481,'2014-03-28 00:00:00',74.0,75.0,right,medium,medium,57.0,76.0,78.0,68.0,70.0,69.0,56.0,56.0,54.0,69.0,64.0,61.0,67.0,70.0,58.0,81.0,70.0,66.0,79.0,70.0,70.0,23.0,79.0,66.0,75.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110591,181375,96481,'2014-02-14 00:00:00',74.0,75.0,right,medium,medium,57.0,78.0,80.0,68.0,70.0,69.0,56.0,56.0,54.0,69.0,64.0,61.0,67.0,70.0,58.0,81.0,70.0,66.0,79.0,70.0,70.0,23.0,79.0,66.0,75.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110592,181375,96481,'2014-02-07 00:00:00',75.0,75.0,right,medium,medium,57.0,78.0,80.0,68.0,70.0,70.0,56.0,56.0,54.0,72.0,64.0,61.0,67.0,70.0,58.0,81.0,70.0,66.0,79.0,70.0,70.0,23.0,79.0,66.0,75.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110593,181375,96481,'2013-12-06 00:00:00',75.0,78.0,right,high,medium,57.0,79.0,80.0,68.0,71.0,70.0,56.0,56.0,54.0,74.0,64.0,61.0,69.0,70.0,60.0,81.0,70.0,66.0,79.0,70.0,73.0,23.0,79.0,66.0,75.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110594,181375,96481,'2013-11-08 00:00:00',76.0,81.0,right,high,medium,57.0,80.0,80.0,70.0,71.0,71.0,56.0,56.0,54.0,74.0,64.0,63.0,69.0,71.0,60.0,81.0,70.0,66.0,79.0,70.0,73.0,23.0,80.0,66.0,75.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110595,181375,96481,'2013-10-18 00:00:00',77.0,81.0,right,high,medium,60.0,80.0,82.0,71.0,71.0,73.0,56.0,56.0,54.0,75.0,63.0,66.0,69.0,76.0,60.0,82.0,70.0,71.0,79.0,72.0,73.0,23.0,80.0,66.0,78.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110596,181375,96481,'2013-09-20 00:00:00',77.0,81.0,right,high,medium,60.0,80.0,82.0,71.0,71.0,73.0,56.0,56.0,54.0,75.0,64.0,67.0,69.0,76.0,60.0,82.0,72.0,71.0,79.0,73.0,73.0,23.0,82.0,66.0,78.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110597,181375,96481,'2013-08-23 00:00:00',76.0,81.0,right,high,medium,60.0,80.0,82.0,71.0,71.0,73.0,56.0,56.0,54.0,75.0,64.0,67.0,69.0,76.0,60.0,79.0,72.0,71.0,79.0,73.0,73.0,23.0,78.0,68.0,78.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110598,181375,96481,'2013-08-09 00:00:00',77.0,81.0,right,high,medium,60.0,80.0,82.0,71.0,71.0,73.0,56.0,56.0,54.0,75.0,67.0,70.0,69.0,76.0,60.0,79.0,72.0,71.0,79.0,73.0,73.0,23.0,78.0,68.0,78.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110599,181375,96481,'2013-06-07 00:00:00',77.0,78.0,right,high,low,63.0,82.0,84.0,71.0,71.0,73.0,56.0,56.0,52.0,71.0,69.0,74.0,69.0,78.0,62.0,79.0,81.0,68.0,74.0,73.0,73.0,23.0,78.0,68.0,78.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110600,181375,96481,'2013-05-31 00:00:00',77.0,78.0,right,high,low,63.0,82.0,84.0,71.0,71.0,73.0,56.0,56.0,52.0,71.0,69.0,74.0,69.0,78.0,62.0,79.0,81.0,68.0,74.0,73.0,73.0,23.0,78.0,68.0,78.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110601,181375,96481,'2013-05-17 00:00:00',77.0,78.0,right,high,low,63.0,82.0,84.0,71.0,71.0,73.0,56.0,56.0,52.0,71.0,69.0,74.0,69.0,78.0,62.0,79.0,81.0,68.0,74.0,73.0,73.0,23.0,78.0,68.0,78.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110602,181375,96481,'2013-02-15 00:00:00',77.0,78.0,right,high,low,63.0,82.0,84.0,71.0,71.0,73.0,56.0,56.0,52.0,71.0,69.0,74.0,69.0,78.0,62.0,79.0,81.0,68.0,74.0,73.0,73.0,23.0,78.0,68.0,78.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110603,181375,96481,'2012-08-31 00:00:00',77.0,78.0,right,high,low,63.0,77.0,84.0,71.0,71.0,73.0,56.0,56.0,52.0,71.0,77.0,81.0,69.0,76.0,53.0,79.0,81.0,68.0,74.0,73.0,73.0,23.0,78.0,68.0,78.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110604,181375,96481,'2012-02-22 00:00:00',75.0,78.0,right,high,low,58.0,77.0,77.0,65.0,71.0,73.0,33.0,56.0,45.0,71.0,77.0,77.0,69.0,72.0,55.0,79.0,81.0,68.0,74.0,71.0,49.0,23.0,78.0,65.0,75.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110605,181375,96481,'2010-02-22 00:00:00',75.0,78.0,right,high,low,58.0,77.0,77.0,65.0,71.0,73.0,33.0,56.0,45.0,71.0,77.0,77.0,69.0,72.0,55.0,79.0,81.0,68.0,74.0,71.0,49.0,23.0,78.0,65.0,75.0,21.0,23.0,22.0,7.0,7.0,8.0,11.0,14.0
110606,181375,96481,'2009-08-30 00:00:00',79.0,78.0,right,high,low,58.0,82.0,81.0,68.0,71.0,77.0,33.0,56.0,45.0,75.0,77.0,77.0,69.0,84.0,55.0,82.0,81.0,77.0,79.0,73.0,49.0,23.0,78.0,65.0,44.0,32.0,23.0,22.0,11.0,7.0,8.0,11.0,14.0
110607,181375,96481,'2007-08-30 00:00:00',79.0,78.0,right,high,low,58.0,82.0,81.0,68.0,71.0,77.0,33.0,56.0,45.0,75.0,77.0,77.0,69.0,84.0,55.0,82.0,81.0,77.0,79.0,73.0,49.0,23.0,78.0,65.0,44.0,32.0,23.0,22.0,11.0,7.0,8.0,11.0,14.0
110608,181375,96481,'2007-02-22 00:00:00',79.0,78.0,right,high,low,58.0,82.0,81.0,68.0,71.0,77.0,33.0,56.0,45.0,75.0,77.0,77.0,69.0,84.0,55.0,82.0,81.0,77.0,79.0,73.0,49.0,23.0,78.0,65.0,44.0,32.0,23.0,22.0,11.0,7.0,8.0,11.0,14.0
110609,171789,40976,'2012-02-22 00:00:00',68.0,69.0,right,medium,medium,14.0,12.0,13.0,19.0,14.0,10.0,10.0,12.0,26.0,23.0,47.0,52.0,61.0,72.0,71.0,17.0,77.0,52.0,80.0,13.0,42.0,22.0,10.0,21.0,13.0,10.0,10.0,10.0,66.0,67.0,59.0,69.0,70.0
110610,171789,40976,'2011-02-22 00:00:00',68.0,69.0,right,medium,medium,14.0,12.0,13.0,19.0,14.0,10.0,10.0,12.0,26.0,23.0,47.0,52.0,61.0,72.0,71.0,17.0,77.0,52.0,80.0,13.0,42.0,22.0,10.0,21.0,13.0,10.0,10.0,10.0,66.0,67.0,59.0,69.0,70.0
110611,171789,40976,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,9.0,7.0,34.0,19.0,9.0,10.0,10.0,12.0,36.0,23.0,37.0,42.0,61.0,72.0,71.0,17.0,77.0,56.0,84.0,13.0,42.0,22.0,10.0,21.0,8.0,5.0,12.0,9.0,76.0,66.0,70.0,73.0,76.0
110612,171789,40976,'2009-02-22 00:00:00',73.0,77.0,right,medium,medium,9.0,7.0,34.0,19.0,9.0,10.0,10.0,12.0,36.0,23.0,37.0,42.0,61.0,72.0,71.0,17.0,77.0,56.0,84.0,13.0,42.0,22.0,10.0,21.0,8.0,5.0,12.0,9.0,76.0,66.0,70.0,73.0,76.0
110613,171789,40976,'2008-08-30 00:00:00',72.0,72.0,right,medium,medium,9.0,7.0,34.0,19.0,9.0,10.0,10.0,12.0,36.0,23.0,37.0,42.0,61.0,72.0,71.0,17.0,77.0,56.0,84.0,13.0,42.0,22.0,10.0,21.0,8.0,5.0,12.0,9.0,76.0,54.0,70.0,73.0,76.0
110614,171789,40976,'2007-08-30 00:00:00',72.0,72.0,right,medium,medium,9.0,7.0,34.0,19.0,9.0,10.0,10.0,12.0,36.0,23.0,37.0,42.0,61.0,72.0,71.0,17.0,77.0,56.0,84.0,13.0,42.0,22.0,10.0,21.0,8.0,5.0,12.0,9.0,76.0,54.0,70.0,73.0,76.0
110615,171789,40976,'2007-02-22 00:00:00',72.0,72.0,right,medium,medium,9.0,7.0,34.0,19.0,9.0,10.0,10.0,12.0,36.0,23.0,37.0,42.0,61.0,72.0,71.0,17.0,77.0,56.0,84.0,13.0,42.0,22.0,10.0,21.0,8.0,5.0,12.0,9.0,76.0,54.0,70.0,73.0,76.0
110616,163005,11836,'2010-02-22 00:00:00',66.0,71.0,right,None,1,68.0,52.0,38.0,74.0,?,66.0,?,78.0,72.0,72.0,62.0,63.0,?,68.0,?,68.0,?,58.0,60.0,27.0,62.0,74.0,70.0,?,65.0,57.0,57.0,?,4.0,21.0,72.0,21.0,21.0
110617,163005,11836,'2009-08-30 00:00:00',67.0,71.0,right,None,1,64.0,52.0,42.0,72.0,?,66.0,?,78.0,62.0,68.0,62.0,63.0,?,68.0,?,74.0,?,71.0,62.0,76.0,51.0,74.0,70.0,?,65.0,58.0,58.0,?,5.0,21.0,62.0,21.0,21.0
110618,163005,11836,'2007-08-30 00:00:00',68.0,71.0,right,None,1,64.0,52.0,42.0,72.0,?,66.0,?,78.0,62.0,68.0,62.0,66.0,?,68.0,?,74.0,?,71.0,62.0,76.0,51.0,77.0,70.0,?,72.0,68.0,68.0,?,5.0,21.0,62.0,21.0,21.0
110619,163005,11836,'2007-02-22 00:00:00',68.0,70.0,right,None,1,74.0,52.0,42.0,77.0,?,62.0,?,72.0,62.0,67.0,62.0,66.0,?,68.0,?,74.0,?,68.0,62.0,76.0,51.0,77.0,70.0,?,72.0,68.0,68.0,?,5.0,12.0,62.0,4.0,11.0
110620,200395,20325,'2016-03-24 00:00:00',71.0,72.0,right,medium,medium,32.0,22.0,75.0,58.0,34.0,48.0,49.0,46.0,53.0,54.0,54.0,58.0,60.0,57.0,47.0,61.0,81.0,65.0,85.0,35.0,83.0,67.0,30.0,43.0,49.0,70.0,72.0,69.0,6.0,12.0,7.0,6.0,14.0
110621,200395,20325,'2016-03-03 00:00:00',71.0,73.0,right,medium,medium,32.0,22.0,75.0,58.0,34.0,48.0,49.0,46.0,53.0,54.0,54.0,58.0,60.0,57.0,47.0,61.0,81.0,65.0,85.0,35.0,83.0,67.0,30.0,43.0,49.0,70.0,72.0,69.0,6.0,12.0,7.0,6.0,14.0
110622,200395,20325,'2015-11-06 00:00:00',71.0,73.0,right,medium,medium,32.0,22.0,75.0,58.0,34.0,48.0,49.0,46.0,53.0,54.0,54.0,58.0,63.0,57.0,47.0,61.0,81.0,65.0,85.0,35.0,83.0,68.0,30.0,43.0,49.0,70.0,73.0,71.0,6.0,12.0,7.0,6.0,14.0
110623,200395,20325,'2015-10-16 00:00:00',71.0,75.0,right,medium,medium,32.0,22.0,75.0,58.0,34.0,48.0,49.0,46.0,53.0,54.0,54.0,58.0,63.0,57.0,47.0,61.0,81.0,65.0,85.0,35.0,83.0,68.0,30.0,43.0,49.0,70.0,73.0,71.0,6.0,12.0,7.0,6.0,14.0
110624,200395,20325,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,32.0,22.0,75.0,58.0,34.0,48.0,49.0,46.0,53.0,54.0,54.0,58.0,63.0,57.0,47.0,61.0,81.0,62.0,84.0,35.0,83.0,68.0,30.0,43.0,49.0,70.0,73.0,71.0,6.0,12.0,7.0,6.0,14.0
110625,200395,20325,'2014-11-14 00:00:00',66.0,72.0,right,medium,medium,31.0,21.0,71.0,55.0,33.0,45.0,48.0,45.0,52.0,52.0,54.0,59.0,60.0,55.0,47.0,60.0,77.0,62.0,79.0,34.0,77.0,59.0,29.0,42.0,48.0,62.0,64.0,68.0,5.0,11.0,6.0,5.0,13.0
110626,200395,20325,'2014-10-17 00:00:00',68.0,72.0,right,medium,medium,31.0,21.0,71.0,55.0,33.0,45.0,48.0,45.0,52.0,52.0,54.0,59.0,60.0,55.0,47.0,60.0,79.0,72.0,80.0,34.0,79.0,59.0,29.0,42.0,48.0,64.0,66.0,71.0,5.0,11.0,6.0,5.0,13.0
110627,200395,20325,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,31.0,21.0,71.0,55.0,33.0,45.0,48.0,45.0,52.0,52.0,54.0,59.0,60.0,55.0,47.0,60.0,79.0,72.0,80.0,34.0,79.0,59.0,29.0,42.0,48.0,64.0,66.0,71.0,5.0,11.0,6.0,5.0,13.0
110628,200395,20325,'2014-05-30 00:00:00',68.0,72.0,right,medium,medium,31.0,21.0,71.0,55.0,33.0,45.0,48.0,45.0,52.0,52.0,55.0,55.0,60.0,55.0,47.0,60.0,79.0,72.0,82.0,34.0,79.0,59.0,29.0,42.0,48.0,64.0,66.0,71.0,5.0,11.0,6.0,5.0,13.0
110629,200395,20325,'2014-03-07 00:00:00',68.0,72.0,right,medium,medium,31.0,21.0,71.0,55.0,33.0,45.0,48.0,45.0,52.0,52.0,55.0,55.0,60.0,55.0,47.0,60.0,79.0,72.0,82.0,34.0,79.0,59.0,29.0,42.0,48.0,64.0,66.0,71.0,5.0,11.0,6.0,5.0,13.0
110630,200395,20325,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,31.0,21.0,71.0,55.0,33.0,45.0,48.0,45.0,52.0,52.0,55.0,55.0,60.0,52.0,47.0,60.0,79.0,72.0,82.0,34.0,80.0,59.0,29.0,42.0,48.0,64.0,66.0,71.0,5.0,11.0,6.0,5.0,13.0
110631,200395,20325,'2013-05-24 00:00:00',68.0,72.0,right,medium,medium,31.0,21.0,71.0,55.0,33.0,45.0,48.0,45.0,52.0,52.0,57.0,55.0,60.0,52.0,47.0,60.0,81.0,72.0,82.0,34.0,80.0,59.0,29.0,42.0,48.0,64.0,66.0,71.0,5.0,11.0,6.0,5.0,13.0
110632,200395,20325,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,31.0,21.0,71.0,55.0,33.0,45.0,48.0,45.0,52.0,52.0,57.0,55.0,60.0,52.0,47.0,60.0,81.0,72.0,82.0,34.0,80.0,54.0,29.0,42.0,48.0,64.0,66.0,66.0,5.0,11.0,6.0,5.0,13.0
110633,200395,20325,'2012-08-31 00:00:00',66.0,72.0,right,medium,medium,31.0,21.0,71.0,53.0,33.0,43.0,48.0,45.0,51.0,50.0,57.0,55.0,60.0,52.0,47.0,60.0,81.0,72.0,82.0,34.0,80.0,54.0,29.0,42.0,48.0,62.0,64.0,66.0,5.0,11.0,6.0,5.0,13.0
110634,200395,20325,'2011-08-30 00:00:00',66.0,72.0,right,medium,medium,31.0,21.0,71.0,53.0,33.0,43.0,48.0,45.0,51.0,50.0,57.0,55.0,60.0,52.0,47.0,60.0,81.0,72.0,82.0,34.0,80.0,54.0,29.0,42.0,48.0,62.0,64.0,66.0,5.0,11.0,6.0,5.0,13.0
110635,200395,20325,'2010-08-30 00:00:00',66.0,81.0,right,medium,medium,22.0,22.0,74.0,56.0,34.0,44.0,49.0,46.0,51.0,52.0,62.0,66.0,54.0,65.0,70.0,61.0,76.0,62.0,78.0,35.0,77.0,62.0,30.0,48.0,49.0,65.0,73.0,67.0,5.0,11.0,6.0,5.0,13.0
110636,200395,20325,'2007-02-22 00:00:00',66.0,81.0,right,medium,medium,22.0,22.0,74.0,56.0,34.0,44.0,49.0,46.0,51.0,52.0,62.0,66.0,54.0,65.0,70.0,61.0,76.0,62.0,78.0,35.0,77.0,62.0,30.0,48.0,49.0,65.0,73.0,67.0,5.0,11.0,6.0,5.0,13.0
110637,189996,148955,'2016-06-30 00:00:00',73.0,73.0,left,high,low,68.0,76.0,74.0,76.0,70.0,67.0,73.0,71.0,73.0,69.0,77.0,75.0,72.0,71.0,62.0,75.0,73.0,71.0,74.0,72.0,78.0,54.0,69.0,73.0,76.0,63.0,46.0,49.0,16.0,10.0,15.0,14.0,12.0
110638,189996,148955,'2016-05-12 00:00:00',70.0,70.0,left,high,low,63.0,71.0,74.0,71.0,70.0,67.0,73.0,71.0,71.0,69.0,77.0,75.0,72.0,71.0,62.0,75.0,73.0,68.0,74.0,72.0,78.0,54.0,66.0,73.0,76.0,63.0,46.0,49.0,16.0,10.0,15.0,14.0,12.0
110639,189996,148955,'2016-04-14 00:00:00',70.0,70.0,left,high,low,63.0,71.0,74.0,71.0,70.0,67.0,73.0,71.0,71.0,69.0,77.0,75.0,72.0,71.0,62.0,75.0,73.0,68.0,74.0,72.0,78.0,54.0,66.0,73.0,76.0,63.0,46.0,49.0,16.0,10.0,15.0,14.0,12.0
110640,189996,148955,'2016-03-10 00:00:00',70.0,70.0,left,high,low,63.0,71.0,74.0,71.0,70.0,67.0,73.0,71.0,71.0,69.0,77.0,75.0,72.0,71.0,62.0,75.0,73.0,68.0,74.0,72.0,78.0,54.0,66.0,73.0,76.0,63.0,46.0,49.0,16.0,10.0,15.0,14.0,12.0
110641,189996,148955,'2016-02-25 00:00:00',70.0,70.0,left,high,low,63.0,71.0,74.0,71.0,70.0,67.0,73.0,71.0,71.0,69.0,76.0,75.0,70.0,71.0,62.0,75.0,72.0,68.0,74.0,72.0,78.0,54.0,66.0,73.0,76.0,63.0,46.0,49.0,16.0,10.0,15.0,14.0,12.0
110642,189996,148955,'2016-01-07 00:00:00',70.0,70.0,left,high,low,63.0,71.0,74.0,71.0,70.0,67.0,73.0,71.0,71.0,69.0,76.0,75.0,70.0,71.0,62.0,75.0,72.0,68.0,74.0,72.0,78.0,54.0,66.0,73.0,76.0,63.0,46.0,49.0,16.0,10.0,15.0,14.0,12.0
110643,189996,148955,'2013-05-17 00:00:00',70.0,70.0,left,high,low,63.0,71.0,74.0,71.0,70.0,67.0,73.0,71.0,71.0,69.0,76.0,75.0,70.0,71.0,62.0,75.0,72.0,68.0,74.0,72.0,78.0,54.0,66.0,73.0,76.0,63.0,46.0,49.0,16.0,10.0,15.0,14.0,12.0
110644,189996,148955,'2013-04-19 00:00:00',70.0,75.0,left,high,low,63.0,71.0,74.0,71.0,70.0,67.0,73.0,71.0,71.0,69.0,76.0,75.0,70.0,71.0,62.0,75.0,72.0,68.0,74.0,72.0,78.0,54.0,66.0,73.0,76.0,63.0,46.0,49.0,16.0,10.0,15.0,14.0,12.0
110645,189996,148955,'2013-03-15 00:00:00',72.0,75.0,left,high,medium,63.0,71.0,66.0,73.0,70.0,71.0,73.0,71.0,71.0,74.0,76.0,75.0,70.0,71.0,62.0,77.0,72.0,68.0,74.0,72.0,78.0,54.0,69.0,73.0,76.0,60.0,46.0,49.0,16.0,10.0,15.0,14.0,12.0
110646,189996,148955,'2013-03-01 00:00:00',75.0,76.0,left,high,medium,63.0,71.0,66.0,70.0,70.0,75.0,73.0,71.0,69.0,74.0,77.0,77.0,70.0,78.0,62.0,81.0,72.0,73.0,74.0,79.0,78.0,54.0,71.0,71.0,76.0,25.0,28.0,28.0,16.0,10.0,15.0,14.0,12.0
110647,189996,148955,'2013-02-22 00:00:00',74.0,76.0,left,high,high,63.0,71.0,66.0,70.0,70.0,75.0,73.0,71.0,69.0,74.0,77.0,77.0,70.0,78.0,62.0,81.0,72.0,73.0,74.0,79.0,78.0,54.0,71.0,71.0,76.0,25.0,28.0,28.0,16.0,10.0,15.0,14.0,12.0
110648,189996,148955,'2013-02-15 00:00:00',75.0,76.0,left,high,medium,63.0,75.0,66.0,70.0,70.0,75.0,73.0,71.0,69.0,74.0,77.0,77.0,70.0,78.0,62.0,81.0,72.0,73.0,74.0,79.0,78.0,45.0,74.0,71.0,76.0,25.0,28.0,28.0,16.0,10.0,15.0,14.0,12.0
110649,189996,148955,'2012-08-31 00:00:00',72.0,76.0,left,high,medium,63.0,75.0,66.0,70.0,70.0,75.0,71.0,71.0,68.0,74.0,79.0,77.0,70.0,78.0,62.0,81.0,72.0,73.0,74.0,79.0,76.0,45.0,74.0,68.0,76.0,25.0,28.0,28.0,16.0,10.0,15.0,14.0,12.0
110650,189996,148955,'2012-02-22 00:00:00',72.0,75.0,left,medium,medium,63.0,70.0,66.0,70.0,70.0,72.0,68.0,68.0,67.0,74.0,72.0,73.0,70.0,72.0,62.0,81.0,71.0,73.0,71.0,79.0,66.0,45.0,73.0,68.0,76.0,25.0,28.0,28.0,16.0,10.0,15.0,14.0,12.0
110651,189996,148955,'2011-08-30 00:00:00',71.0,74.0,left,medium,medium,63.0,70.0,66.0,71.0,70.0,71.0,68.0,68.0,69.0,74.0,69.0,71.0,70.0,72.0,62.0,74.0,71.0,72.0,69.0,72.0,66.0,45.0,73.0,68.0,76.0,25.0,28.0,28.0,16.0,10.0,15.0,14.0,12.0
110652,189996,148955,'2011-02-22 00:00:00',70.0,72.0,left,medium,medium,63.0,69.0,64.0,66.0,70.0,71.0,59.0,68.0,66.0,73.0,75.0,73.0,70.0,71.0,69.0,73.0,67.0,71.0,69.0,67.0,63.0,39.0,73.0,68.0,76.0,25.0,28.0,28.0,16.0,10.0,15.0,14.0,12.0
110653,189996,148955,'2010-08-30 00:00:00',66.0,72.0,left,medium,medium,52.0,68.0,49.0,65.0,76.0,67.0,59.0,60.0,59.0,70.0,72.0,70.0,68.0,71.0,69.0,71.0,66.0,64.0,69.0,60.0,50.0,39.0,69.0,64.0,76.0,30.0,38.0,38.0,16.0,10.0,15.0,14.0,12.0
110654,189996,148955,'2009-02-22 00:00:00',66.0,72.0,left,medium,medium,52.0,68.0,49.0,65.0,76.0,67.0,59.0,60.0,59.0,70.0,72.0,70.0,68.0,71.0,69.0,71.0,66.0,64.0,69.0,60.0,50.0,39.0,69.0,64.0,76.0,30.0,38.0,38.0,16.0,10.0,15.0,14.0,12.0
110655,189996,148955,'2008-08-30 00:00:00',66.0,72.0,left,medium,medium,52.0,68.0,49.0,65.0,76.0,67.0,59.0,60.0,59.0,70.0,72.0,70.0,68.0,71.0,69.0,71.0,66.0,64.0,69.0,60.0,50.0,39.0,69.0,64.0,76.0,30.0,38.0,38.0,16.0,10.0,15.0,14.0,12.0
110656,189996,148955,'2007-02-22 00:00:00',66.0,72.0,left,medium,medium,52.0,68.0,49.0,65.0,76.0,67.0,59.0,60.0,59.0,70.0,72.0,70.0,68.0,71.0,69.0,71.0,66.0,64.0,69.0,60.0,50.0,39.0,69.0,64.0,76.0,30.0,38.0,38.0,16.0,10.0,15.0,14.0,12.0
110657,168411,277693,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,11.0,6.0,11.0,18.0,6.0,7.0,13.0,16.0,16.0,13.0,32.0,30.0,37.0,46.0,42.0,17.0,51.0,37.0,48.0,8.0,50.0,13.0,5.0,26.0,17.0,13.0,12.0,13.0,69.0,66.0,68.0,65.0,68.0
110658,168411,277693,'2011-08-30 00:00:00',60.0,69.0,right,medium,medium,11.0,6.0,11.0,18.0,6.0,7.0,13.0,16.0,16.0,13.0,32.0,30.0,37.0,46.0,42.0,17.0,51.0,37.0,48.0,8.0,50.0,13.0,5.0,26.0,17.0,13.0,12.0,13.0,65.0,59.0,51.0,56.0,66.0
110659,168411,277693,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,11.0,6.0,11.0,18.0,6.0,7.0,13.0,16.0,16.0,13.0,32.0,30.0,37.0,46.0,42.0,17.0,51.0,37.0,48.0,8.0,50.0,13.0,5.0,26.0,17.0,13.0,12.0,13.0,65.0,59.0,51.0,56.0,66.0
110660,46847,24624,'2010-08-30 00:00:00',71.0,74.0,right,norm,ormal,48.0,70.0,75.0,69.0,71.0,70.0,52.0,52.0,49.0,76.0,64.0,69.0,64.0,75.0,73.0,71.0,73.0,69.0,75.0,69.0,55.0,20.0,75.0,71.0,69.0,37.0,38.0,32.0,11.0,13.0,5.0,14.0,8.0
110661,46847,24624,'2010-02-22 00:00:00',73.0,79.0,right,norm,ormal,61.0,70.0,81.0,67.0,71.0,71.0,52.0,64.0,51.0,76.0,71.0,73.0,64.0,76.0,73.0,77.0,73.0,72.0,75.0,70.0,54.0,73.0,76.0,71.0,70.0,38.0,39.0,32.0,11.0,25.0,51.0,25.0,25.0
110662,46847,24624,'2009-08-30 00:00:00',75.0,79.0,right,norm,ormal,61.0,74.0,84.0,67.0,71.0,71.0,52.0,64.0,51.0,76.0,72.0,75.0,64.0,76.0,73.0,79.0,73.0,73.0,77.0,70.0,54.0,74.0,78.0,71.0,70.0,38.0,39.0,32.0,11.0,25.0,51.0,25.0,25.0
110663,46847,24624,'2009-02-22 00:00:00',76.0,79.0,right,norm,ormal,61.0,76.0,84.0,67.0,71.0,71.0,52.0,64.0,51.0,76.0,72.0,75.0,64.0,76.0,73.0,79.0,73.0,73.0,78.0,70.0,54.0,74.0,78.0,71.0,70.0,38.0,39.0,32.0,11.0,25.0,51.0,25.0,25.0
110664,46847,24624,'2008-08-30 00:00:00',77.0,79.0,right,norm,ormal,61.0,80.0,84.0,41.0,71.0,79.0,52.0,80.0,22.0,76.0,72.0,75.0,64.0,70.0,73.0,83.0,73.0,65.0,78.0,84.0,41.0,74.0,59.0,71.0,60.0,41.0,39.0,32.0,11.0,25.0,22.0,25.0,25.0
110665,46847,24624,'2007-08-30 00:00:00',76.0,77.0,right,norm,ormal,61.0,78.0,84.0,41.0,71.0,79.0,52.0,80.0,22.0,79.0,59.0,58.0,64.0,59.0,73.0,83.0,73.0,55.0,69.0,84.0,41.0,71.0,59.0,71.0,60.0,41.0,39.0,32.0,11.0,25.0,22.0,25.0,25.0
110666,46847,24624,'2007-02-22 00:00:00',76.0,77.0,right,norm,ormal,61.0,78.0,84.0,41.0,71.0,79.0,52.0,60.0,22.0,79.0,59.0,58.0,64.0,59.0,73.0,83.0,73.0,55.0,69.0,84.0,41.0,71.0,59.0,71.0,60.0,41.0,39.0,32.0,11.0,5.0,22.0,7.0,9.0
110667,205340,280350,'2016-03-03 00:00:00',77.0,78.0,right,medium,high,37.0,24.0,80.0,66.0,28.0,42.0,35.0,27.0,52.0,62.0,73.0,77.0,65.0,72.0,68.0,40.0,90.0,71.0,72.0,22.0,74.0,80.0,24.0,38.0,42.0,78.0,82.0,80.0,6.0,16.0,6.0,10.0,8.0
110668,205340,280350,'2015-11-06 00:00:00',77.0,78.0,right,medium,high,37.0,24.0,80.0,66.0,28.0,42.0,35.0,27.0,52.0,62.0,73.0,77.0,65.0,72.0,68.0,40.0,90.0,71.0,72.0,22.0,74.0,80.0,24.0,38.0,42.0,78.0,82.0,80.0,6.0,16.0,6.0,10.0,8.0
110669,205340,280350,'2015-09-21 00:00:00',77.0,80.0,right,medium,high,37.0,24.0,80.0,66.0,28.0,42.0,35.0,27.0,52.0,62.0,73.0,77.0,65.0,72.0,68.0,40.0,90.0,71.0,72.0,22.0,74.0,80.0,24.0,38.0,42.0,78.0,82.0,80.0,6.0,16.0,6.0,10.0,8.0
110670,205340,280350,'2015-05-29 00:00:00',74.0,77.0,right,medium,high,36.0,23.0,79.0,60.0,27.0,41.0,34.0,26.0,51.0,59.0,73.0,77.0,65.0,70.0,68.0,39.0,90.0,71.0,72.0,21.0,73.0,75.0,23.0,37.0,41.0,75.0,78.0,74.0,5.0,15.0,5.0,9.0,7.0
110671,205340,280350,'2015-04-10 00:00:00',74.0,77.0,right,medium,high,36.0,23.0,79.0,60.0,27.0,41.0,34.0,26.0,51.0,59.0,73.0,77.0,65.0,70.0,68.0,39.0,90.0,71.0,72.0,21.0,73.0,75.0,23.0,37.0,41.0,75.0,78.0,74.0,5.0,15.0,5.0,9.0,7.0
110672,205340,280350,'2014-10-02 00:00:00',74.0,77.0,right,medium,high,36.0,23.0,78.0,60.0,27.0,41.0,34.0,26.0,51.0,59.0,73.0,77.0,65.0,70.0,68.0,39.0,90.0,71.0,72.0,21.0,73.0,75.0,23.0,37.0,41.0,75.0,78.0,74.0,5.0,15.0,5.0,9.0,7.0
110673,205340,280350,'2014-09-18 00:00:00',74.0,77.0,right,medium,high,36.0,23.0,78.0,60.0,27.0,41.0,34.0,26.0,51.0,59.0,73.0,77.0,65.0,70.0,68.0,39.0,90.0,71.0,72.0,21.0,73.0,74.0,23.0,37.0,41.0,75.0,78.0,74.0,5.0,15.0,5.0,9.0,7.0
110674,205340,280350,'2014-04-25 00:00:00',71.0,77.0,right,medium,medium,36.0,23.0,72.0,57.0,27.0,41.0,34.0,26.0,47.0,56.0,69.0,66.0,59.0,68.0,63.0,39.0,90.0,71.0,72.0,21.0,69.0,72.0,23.0,37.0,41.0,72.0,75.0,74.0,5.0,15.0,5.0,9.0,7.0
110675,205340,280350,'2014-03-07 00:00:00',71.0,77.0,right,medium,medium,36.0,23.0,72.0,57.0,27.0,41.0,34.0,26.0,47.0,57.0,69.0,66.0,59.0,68.0,63.0,39.0,87.0,71.0,72.0,21.0,69.0,72.0,23.0,37.0,41.0,72.0,75.0,74.0,5.0,15.0,5.0,9.0,7.0
110676,205340,280350,'2013-11-29 00:00:00',71.0,77.0,right,medium,medium,36.0,23.0,72.0,57.0,27.0,41.0,34.0,26.0,47.0,55.0,69.0,66.0,59.0,68.0,63.0,39.0,87.0,71.0,72.0,21.0,69.0,72.0,23.0,37.0,41.0,72.0,75.0,74.0,5.0,15.0,5.0,9.0,7.0
110677,205340,280350,'2013-09-20 00:00:00',71.0,77.0,right,medium,medium,36.0,23.0,72.0,57.0,27.0,41.0,34.0,26.0,47.0,55.0,69.0,66.0,59.0,68.0,63.0,39.0,91.0,71.0,72.0,21.0,69.0,72.0,23.0,37.0,41.0,72.0,75.0,74.0,5.0,15.0,5.0,9.0,7.0
110678,205340,280350,'2013-02-15 00:00:00',71.0,77.0,right,medium,medium,30.0,23.0,72.0,57.0,27.0,41.0,34.0,26.0,47.0,55.0,69.0,66.0,59.0,68.0,63.0,39.0,91.0,71.0,72.0,21.0,69.0,71.0,23.0,37.0,41.0,72.0,75.0,74.0,5.0,15.0,5.0,9.0,7.0
110679,205340,280350,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,26.0,23.0,68.0,52.0,27.0,30.0,27.0,26.0,38.0,49.0,67.0,60.0,49.0,47.0,63.0,39.0,86.0,63.0,62.0,21.0,55.0,70.0,23.0,32.0,41.0,71.0,72.0,69.0,5.0,15.0,5.0,9.0,7.0
110680,205340,280350,'2011-08-30 00:00:00',66.0,71.0,right,medium,medium,26.0,23.0,68.0,52.0,27.0,30.0,27.0,26.0,38.0,49.0,67.0,60.0,49.0,47.0,63.0,39.0,86.0,63.0,62.0,21.0,55.0,70.0,23.0,32.0,41.0,71.0,72.0,69.0,5.0,15.0,5.0,9.0,7.0
110681,205340,280350,'2007-02-22 00:00:00',66.0,71.0,right,medium,medium,26.0,23.0,68.0,52.0,27.0,30.0,27.0,26.0,38.0,49.0,67.0,60.0,49.0,47.0,63.0,39.0,86.0,63.0,62.0,21.0,55.0,70.0,23.0,32.0,41.0,71.0,72.0,69.0,5.0,15.0,5.0,9.0,7.0
110682,176676,28467,'2016-05-12 00:00:00',83.0,83.0,left,high,medium,85.0,66.0,69.0,79.0,54.0,83.0,80.0,67.0,76.0,86.0,78.0,83.0,79.0,85.0,84.0,83.0,77.0,81.0,75.0,65.0,86.0,83.0,67.0,70.0,59.0,79.0,83.0,86.0,12.0,5.0,5.0,5.0,9.0
110683,176676,28467,'2015-11-06 00:00:00',83.0,84.0,left,high,medium,85.0,66.0,69.0,79.0,54.0,83.0,80.0,67.0,76.0,86.0,78.0,83.0,79.0,85.0,84.0,83.0,77.0,81.0,75.0,65.0,86.0,83.0,67.0,70.0,59.0,79.0,83.0,86.0,12.0,5.0,5.0,5.0,9.0
110684,176676,28467,'2015-09-21 00:00:00',83.0,86.0,left,high,medium,85.0,66.0,69.0,79.0,54.0,83.0,80.0,67.0,76.0,86.0,78.0,83.0,79.0,85.0,84.0,83.0,77.0,81.0,75.0,65.0,86.0,83.0,67.0,70.0,59.0,79.0,83.0,86.0,12.0,5.0,5.0,5.0,9.0
110685,176676,28467,'2015-02-20 00:00:00',82.0,85.0,left,high,medium,85.0,64.0,63.0,80.0,54.0,83.0,80.0,67.0,76.0,86.0,79.0,83.0,79.0,85.0,84.0,83.0,79.0,82.0,75.0,65.0,86.0,83.0,67.0,70.0,59.0,74.0,79.0,83.0,12.0,5.0,5.0,5.0,9.0
110686,176676,28467,'2014-09-18 00:00:00',82.0,85.0,left,high,medium,85.0,64.0,63.0,80.0,54.0,83.0,80.0,67.0,76.0,86.0,79.0,83.0,79.0,85.0,84.0,83.0,79.0,82.0,75.0,65.0,86.0,83.0,67.0,70.0,59.0,74.0,79.0,83.0,12.0,5.0,5.0,5.0,9.0
110687,176676,28467,'2013-09-20 00:00:00',83.0,85.0,left,high,medium,87.0,64.0,63.0,79.0,54.0,83.0,80.0,67.0,76.0,86.0,81.0,83.0,79.0,85.0,84.0,83.0,79.0,87.0,75.0,65.0,86.0,83.0,64.0,70.0,59.0,75.0,83.0,85.0,12.0,5.0,5.0,5.0,9.0
110688,176676,28467,'2013-04-12 00:00:00',82.0,85.0,left,high,medium,87.0,64.0,63.0,79.0,54.0,83.0,80.0,67.0,76.0,85.0,78.0,81.0,79.0,85.0,85.0,83.0,79.0,83.0,75.0,65.0,86.0,82.0,64.0,68.0,59.0,75.0,82.0,84.0,12.0,5.0,5.0,5.0,9.0
110689,176676,28467,'2013-03-22 00:00:00',82.0,85.0,left,high,medium,87.0,64.0,63.0,79.0,54.0,83.0,80.0,67.0,76.0,85.0,78.0,81.0,79.0,85.0,85.0,83.0,79.0,83.0,75.0,65.0,86.0,82.0,64.0,68.0,59.0,75.0,82.0,84.0,12.0,5.0,5.0,5.0,9.0
110690,176676,28467,'2013-03-01 00:00:00',82.0,85.0,left,high,medium,87.0,64.0,63.0,79.0,54.0,83.0,80.0,67.0,76.0,85.0,80.0,81.0,79.0,85.0,85.0,83.0,79.0,83.0,75.0,65.0,86.0,82.0,64.0,68.0,59.0,75.0,82.0,84.0,12.0,5.0,5.0,5.0,9.0
110691,176676,28467,'2013-02-15 00:00:00',82.0,85.0,left,high,medium,87.0,64.0,63.0,79.0,54.0,83.0,80.0,67.0,76.0,85.0,80.0,81.0,79.0,85.0,85.0,83.0,79.0,83.0,75.0,65.0,86.0,82.0,64.0,68.0,59.0,75.0,82.0,84.0,12.0,5.0,5.0,5.0,9.0
110692,176676,28467,'2012-08-31 00:00:00',83.0,85.0,left,high,medium,87.0,64.0,63.0,79.0,54.0,83.0,80.0,67.0,76.0,85.0,82.0,83.0,78.0,83.0,85.0,83.0,79.0,88.0,76.0,65.0,86.0,84.0,64.0,70.0,59.0,75.0,82.0,84.0,12.0,5.0,5.0,5.0,9.0
110693,176676,28467,'2012-02-22 00:00:00',82.0,85.0,left,high,low,84.0,64.0,63.0,82.0,56.0,82.0,76.0,67.0,77.0,83.0,84.0,84.0,81.0,82.0,85.0,83.0,76.0,85.0,76.0,65.0,84.0,83.0,79.0,75.0,67.0,77.0,82.0,83.0,12.0,5.0,5.0,5.0,9.0
110694,176676,28467,'2011-08-30 00:00:00',82.0,84.0,left,high,low,84.0,64.0,63.0,80.0,56.0,82.0,76.0,67.0,77.0,83.0,85.0,86.0,84.0,80.0,85.0,83.0,80.0,85.0,75.0,65.0,81.0,83.0,79.0,75.0,67.0,77.0,80.0,83.0,12.0,5.0,5.0,5.0,9.0
110695,176676,28467,'2011-02-22 00:00:00',80.0,83.0,left,high,low,84.0,64.0,63.0,81.0,56.0,82.0,76.0,67.0,79.0,83.0,86.0,85.0,84.0,79.0,75.0,83.0,77.0,83.0,74.0,65.0,78.0,78.0,79.0,76.0,67.0,77.0,76.0,82.0,12.0,5.0,5.0,5.0,9.0
110696,176676,28467,'2010-08-30 00:00:00',79.0,83.0,left,high,low,84.0,64.0,63.0,81.0,56.0,82.0,76.0,67.0,79.0,81.0,86.0,85.0,84.0,79.0,75.0,83.0,77.0,83.0,72.0,65.0,73.0,78.0,79.0,76.0,67.0,75.0,73.0,78.0,12.0,5.0,5.0,5.0,9.0
110697,176676,28467,'2010-02-22 00:00:00',79.0,83.0,left,high,low,81.0,64.0,53.0,80.0,56.0,83.0,76.0,67.0,79.0,74.0,87.0,86.0,84.0,79.0,75.0,81.0,77.0,81.0,72.0,64.0,75.0,67.0,74.0,76.0,72.0,72.0,70.0,78.0,9.0,20.0,79.0,20.0,20.0
110698,176676,28467,'2009-08-30 00:00:00',79.0,83.0,left,high,low,81.0,58.0,53.0,80.0,56.0,83.0,76.0,67.0,79.0,74.0,86.0,86.0,84.0,79.0,75.0,72.0,77.0,75.0,72.0,59.0,75.0,67.0,74.0,76.0,72.0,72.0,70.0,78.0,9.0,20.0,79.0,20.0,20.0
110699,176676,28467,'2009-02-22 00:00:00',75.0,83.0,left,high,low,81.0,37.0,64.0,80.0,56.0,76.0,76.0,67.0,79.0,74.0,88.0,83.0,84.0,79.0,75.0,70.0,77.0,75.0,68.0,41.0,70.0,67.0,70.0,76.0,72.0,74.0,70.0,78.0,9.0,20.0,79.0,20.0,20.0
110700,176676,28467,'2008-08-30 00:00:00',75.0,83.0,left,high,low,81.0,37.0,64.0,80.0,56.0,72.0,76.0,67.0,79.0,67.0,88.0,83.0,84.0,79.0,75.0,60.0,77.0,74.0,61.0,41.0,70.0,67.0,70.0,76.0,72.0,79.0,75.0,78.0,9.0,20.0,79.0,20.0,20.0
110701,176676,28467,'2007-08-30 00:00:00',71.0,83.0,left,high,low,69.0,67.0,63.0,73.0,56.0,64.0,76.0,80.0,79.0,67.0,88.0,83.0,84.0,79.0,75.0,70.0,77.0,74.0,56.0,71.0,70.0,67.0,70.0,76.0,72.0,76.0,76.0,78.0,10.0,20.0,79.0,20.0,20.0
110702,176676,28467,'2007-02-22 00:00:00',67.0,83.0,left,high,low,78.0,67.0,63.0,73.0,56.0,64.0,76.0,56.0,66.0,67.0,76.0,81.0,84.0,73.0,75.0,70.0,77.0,74.0,56.0,71.0,61.0,67.0,70.0,76.0,56.0,62.0,71.0,78.0,10.0,12.0,66.0,18.0,14.0
110703,176676,28467,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
110704,180334,78908,'2016-06-23 00:00:00',75.0,75.0,right,medium,medium,26.0,44.0,80.0,74.0,42.0,62.0,39.0,41.0,72.0,65.0,65.0,72.0,49.0,74.0,47.0,76.0,71.0,70.0,82.0,30.0,73.0,72.0,34.0,37.0,51.0,75.0,80.0,71.0,16.0,15.0,10.0,7.0,14.0
110705,180334,78908,'2016-03-17 00:00:00',75.0,75.0,right,medium,medium,26.0,44.0,80.0,74.0,42.0,62.0,39.0,41.0,72.0,65.0,65.0,72.0,49.0,74.0,47.0,76.0,71.0,70.0,82.0,30.0,73.0,72.0,34.0,37.0,51.0,75.0,80.0,71.0,16.0,15.0,10.0,7.0,14.0
110706,180334,78908,'2016-02-04 00:00:00',75.0,75.0,right,medium,medium,26.0,44.0,80.0,74.0,42.0,62.0,39.0,41.0,72.0,65.0,65.0,72.0,57.0,74.0,47.0,76.0,71.0,70.0,82.0,30.0,73.0,72.0,34.0,37.0,51.0,75.0,80.0,71.0,16.0,15.0,10.0,7.0,14.0
110707,180334,78908,'2016-01-07 00:00:00',75.0,75.0,right,medium,medium,26.0,44.0,80.0,74.0,42.0,62.0,39.0,41.0,72.0,65.0,65.0,72.0,57.0,74.0,47.0,76.0,71.0,70.0,82.0,30.0,73.0,72.0,34.0,37.0,51.0,75.0,80.0,71.0,16.0,15.0,10.0,7.0,14.0
110708,180334,78908,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,26.0,44.0,80.0,75.0,42.0,63.0,39.0,41.0,73.0,65.0,65.0,72.0,57.0,74.0,47.0,76.0,72.0,75.0,83.0,30.0,74.0,72.0,34.0,37.0,51.0,75.0,78.0,71.0,16.0,15.0,10.0,7.0,14.0
110709,180334,78908,'2015-04-17 00:00:00',73.0,73.0,right,medium,medium,25.0,43.0,79.0,74.0,41.0,62.0,38.0,40.0,72.0,64.0,64.0,72.0,57.0,72.0,43.0,75.0,72.0,75.0,82.0,29.0,78.0,70.0,33.0,36.0,50.0,71.0,75.0,68.0,15.0,14.0,9.0,6.0,13.0
110710,180334,78908,'2015-01-30 00:00:00',73.0,75.0,right,medium,medium,25.0,43.0,79.0,74.0,41.0,58.0,38.0,40.0,72.0,64.0,64.0,72.0,57.0,72.0,43.0,75.0,72.0,75.0,82.0,29.0,78.0,70.0,33.0,36.0,58.0,71.0,70.0,73.0,15.0,14.0,9.0,6.0,13.0
110711,180334,78908,'2014-11-21 00:00:00',73.0,75.0,right,medium,medium,25.0,43.0,79.0,74.0,41.0,58.0,38.0,40.0,72.0,64.0,64.0,72.0,57.0,72.0,39.0,75.0,68.0,75.0,82.0,29.0,78.0,70.0,33.0,36.0,58.0,71.0,70.0,73.0,15.0,14.0,9.0,6.0,13.0
110712,180334,78908,'2014-11-14 00:00:00',72.0,75.0,right,medium,medium,25.0,43.0,79.0,68.0,41.0,58.0,38.0,40.0,69.0,64.0,64.0,72.0,57.0,72.0,39.0,75.0,68.0,75.0,82.0,29.0,78.0,70.0,33.0,36.0,58.0,67.0,68.0,71.0,15.0,14.0,9.0,6.0,13.0
110713,180334,78908,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,25.0,43.0,79.0,67.0,41.0,57.0,38.0,40.0,69.0,62.0,64.0,72.0,57.0,70.0,39.0,75.0,68.0,75.0,82.0,29.0,78.0,69.0,33.0,36.0,58.0,66.0,64.0,70.0,15.0,14.0,9.0,6.0,13.0
110714,180334,78908,'2014-03-21 00:00:00',71.0,76.0,right,medium,medium,25.0,41.0,78.0,61.0,39.0,43.0,34.0,36.0,40.0,52.0,63.0,70.0,57.0,67.0,39.0,73.0,65.0,72.0,80.0,26.0,73.0,69.0,33.0,30.0,52.0,73.0,75.0,70.0,15.0,14.0,9.0,6.0,13.0
110715,180334,78908,'2013-12-06 00:00:00',71.0,76.0,right,medium,medium,25.0,41.0,78.0,61.0,39.0,38.0,34.0,36.0,40.0,52.0,63.0,70.0,57.0,67.0,39.0,73.0,65.0,72.0,80.0,26.0,73.0,69.0,33.0,30.0,52.0,73.0,75.0,70.0,15.0,14.0,9.0,6.0,13.0
110716,180334,78908,'2013-10-25 00:00:00',71.0,76.0,right,medium,medium,25.0,41.0,78.0,61.0,39.0,38.0,34.0,36.0,40.0,52.0,63.0,70.0,57.0,67.0,39.0,73.0,61.0,72.0,80.0,26.0,73.0,69.0,33.0,30.0,52.0,73.0,76.0,70.0,15.0,14.0,9.0,6.0,13.0
110717,180334,78908,'2013-10-18 00:00:00',71.0,75.0,right,medium,medium,25.0,41.0,78.0,61.0,39.0,38.0,34.0,36.0,40.0,52.0,63.0,70.0,57.0,67.0,39.0,73.0,61.0,72.0,80.0,26.0,73.0,69.0,33.0,30.0,52.0,73.0,76.0,70.0,15.0,14.0,9.0,6.0,13.0
110718,180334,78908,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,25.0,42.0,78.0,61.0,39.0,38.0,34.0,36.0,40.0,50.0,63.0,70.0,57.0,66.0,39.0,73.0,61.0,72.0,80.0,26.0,73.0,69.0,33.0,30.0,52.0,73.0,76.0,70.0,15.0,14.0,9.0,6.0,13.0
110719,180334,78908,'2013-05-10 00:00:00',72.0,75.0,right,medium,medium,23.0,42.0,75.0,62.0,39.0,38.0,34.0,36.0,40.0,54.0,62.0,72.0,62.0,67.0,34.0,73.0,59.0,75.0,80.0,26.0,72.0,71.0,33.0,30.0,51.0,74.0,77.0,72.0,15.0,14.0,9.0,6.0,13.0
110720,180334,78908,'2013-03-01 00:00:00',73.0,75.0,right,medium,medium,23.0,42.0,75.0,62.0,39.0,40.0,34.0,36.0,40.0,57.0,62.0,72.0,62.0,69.0,34.0,73.0,59.0,75.0,80.0,26.0,75.0,70.0,33.0,30.0,51.0,75.0,78.0,72.0,15.0,14.0,9.0,6.0,13.0
110721,180334,78908,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,23.0,42.0,73.0,60.0,39.0,40.0,34.0,36.0,40.0,57.0,62.0,72.0,62.0,69.0,34.0,73.0,59.0,75.0,84.0,26.0,75.0,70.0,33.0,32.0,51.0,75.0,78.0,72.0,15.0,14.0,9.0,6.0,13.0
110722,180334,78908,'2012-08-31 00:00:00',75.0,77.0,right,medium,medium,23.0,42.0,77.0,60.0,39.0,60.0,34.0,36.0,40.0,57.0,62.0,74.0,67.0,69.0,42.0,73.0,73.0,76.0,90.0,26.0,75.0,71.0,33.0,32.0,51.0,76.0,80.0,73.0,15.0,14.0,9.0,6.0,13.0
110723,180334,78908,'2012-02-22 00:00:00',74.0,77.0,right,low,medium,23.0,42.0,76.0,55.0,39.0,60.0,34.0,36.0,40.0,57.0,62.0,74.0,67.0,67.0,40.0,73.0,64.0,76.0,90.0,26.0,77.0,71.0,33.0,40.0,51.0,78.0,79.0,73.0,15.0,14.0,9.0,6.0,13.0
110724,180334,78908,'2011-08-30 00:00:00',73.0,76.0,right,low,medium,23.0,42.0,75.0,55.0,49.0,64.0,34.0,36.0,40.0,60.0,62.0,76.0,68.0,64.0,40.0,73.0,50.0,79.0,90.0,26.0,78.0,71.0,33.0,40.0,51.0,73.0,77.0,74.0,15.0,14.0,9.0,6.0,13.0
110725,180334,78908,'2011-02-22 00:00:00',74.0,81.0,right,low,medium,23.0,52.0,73.0,55.0,46.0,66.0,34.0,36.0,40.0,59.0,74.0,78.0,75.0,69.0,78.0,73.0,83.0,76.0,83.0,26.0,76.0,67.0,44.0,40.0,27.0,75.0,74.0,72.0,15.0,14.0,9.0,6.0,13.0
110726,180334,78908,'2010-08-30 00:00:00',73.0,79.0,right,low,medium,23.0,42.0,73.0,57.0,56.0,62.0,34.0,36.0,40.0,57.0,70.0,76.0,73.0,68.0,84.0,53.0,83.0,76.0,89.0,26.0,74.0,65.0,54.0,30.0,27.0,74.0,73.0,71.0,15.0,14.0,9.0,6.0,13.0
110727,180334,78908,'2010-02-22 00:00:00',69.0,77.0,right,low,medium,23.0,42.0,73.0,57.0,56.0,36.0,34.0,36.0,40.0,48.0,55.0,51.0,73.0,61.0,84.0,53.0,83.0,78.0,89.0,26.0,77.0,35.0,45.0,30.0,40.0,62.0,73.0,71.0,2.0,20.0,40.0,20.0,20.0
110728,180334,78908,'2009-08-30 00:00:00',69.0,77.0,right,low,medium,23.0,42.0,73.0,57.0,56.0,36.0,34.0,36.0,40.0,48.0,55.0,51.0,73.0,61.0,84.0,53.0,83.0,78.0,89.0,26.0,77.0,35.0,45.0,30.0,40.0,62.0,73.0,71.0,2.0,20.0,40.0,20.0,20.0
110729,180334,78908,'2009-02-22 00:00:00',65.0,71.0,right,low,medium,23.0,42.0,63.0,57.0,56.0,20.0,34.0,36.0,30.0,48.0,55.0,51.0,73.0,61.0,84.0,53.0,83.0,78.0,89.0,26.0,77.0,35.0,45.0,30.0,40.0,58.0,63.0,71.0,2.0,20.0,30.0,20.0,20.0
110730,180334,78908,'2008-08-30 00:00:00',62.0,65.0,right,low,medium,23.0,42.0,63.0,57.0,56.0,20.0,34.0,36.0,30.0,48.0,55.0,48.0,73.0,61.0,84.0,53.0,83.0,78.0,70.0,26.0,77.0,35.0,45.0,30.0,40.0,58.0,63.0,71.0,2.0,20.0,30.0,20.0,20.0
110731,180334,78908,'2007-08-30 00:00:00',63.0,65.0,right,low,medium,23.0,42.0,63.0,57.0,56.0,20.0,34.0,36.0,30.0,48.0,55.0,48.0,73.0,61.0,84.0,53.0,83.0,78.0,70.0,26.0,77.0,35.0,45.0,30.0,40.0,58.0,63.0,71.0,2.0,20.0,30.0,20.0,20.0
110732,180334,78908,'2007-02-22 00:00:00',63.0,65.0,right,low,medium,23.0,42.0,63.0,57.0,56.0,20.0,34.0,36.0,30.0,48.0,55.0,48.0,73.0,61.0,84.0,53.0,83.0,78.0,70.0,26.0,77.0,35.0,45.0,30.0,40.0,58.0,63.0,71.0,2.0,20.0,30.0,20.0,20.0
110733,164345,184618,'2011-08-30 00:00:00',64.0,66.0,right,medium,medium,64.0,19.0,59.0,64.0,24.0,63.0,64.0,24.0,56.0,66.0,71.0,71.0,63.0,56.0,70.0,37.0,68.0,73.0,72.0,39.0,73.0,48.0,42.0,49.0,36.0,64.0,66.0,72.0,12.0,10.0,7.0,8.0,12.0
110734,164345,184618,'2011-02-22 00:00:00',60.0,66.0,right,medium,medium,58.0,19.0,59.0,56.0,24.0,62.0,60.0,24.0,50.0,66.0,71.0,72.0,60.0,51.0,73.0,29.0,66.0,73.0,70.0,32.0,73.0,43.0,40.0,59.0,24.0,53.0,61.0,66.0,12.0,10.0,7.0,8.0,12.0
110735,164345,184618,'2010-08-30 00:00:00',61.0,67.0,right,medium,medium,60.0,20.0,60.0,57.0,25.0,63.0,61.0,25.0,50.0,67.0,72.0,73.0,61.0,52.0,74.0,30.0,67.0,74.0,71.0,33.0,74.0,20.0,44.0,60.0,25.0,61.0,64.0,67.0,12.0,10.0,7.0,8.0,12.0
110736,164345,184618,'2010-02-22 00:00:00',65.0,68.0,right,medium,medium,61.0,21.0,61.0,58.0,25.0,64.0,61.0,26.0,51.0,68.0,73.0,74.0,61.0,53.0,74.0,31.0,67.0,75.0,72.0,34.0,75.0,53.0,58.0,60.0,74.0,62.0,65.0,67.0,6.0,21.0,51.0,21.0,21.0
110737,164345,184618,'2009-08-30 00:00:00',64.0,65.0,right,medium,medium,57.0,21.0,61.0,58.0,25.0,64.0,61.0,26.0,51.0,68.0,73.0,71.0,61.0,53.0,74.0,31.0,67.0,69.0,72.0,34.0,72.0,53.0,58.0,60.0,74.0,62.0,65.0,67.0,6.0,21.0,51.0,21.0,21.0
110738,164345,184618,'2008-08-30 00:00:00',46.0,65.0,right,medium,medium,38.0,21.0,36.0,34.0,25.0,23.0,61.0,26.0,31.0,56.0,71.0,71.0,61.0,37.0,74.0,31.0,67.0,71.0,61.0,34.0,46.0,34.0,42.0,60.0,37.0,46.0,44.0,67.0,6.0,21.0,31.0,21.0,21.0
110739,164345,184618,'2007-02-22 00:00:00',46.0,65.0,right,medium,medium,38.0,21.0,36.0,34.0,25.0,23.0,61.0,26.0,31.0,56.0,71.0,71.0,61.0,37.0,74.0,31.0,67.0,71.0,61.0,34.0,46.0,34.0,42.0,60.0,37.0,46.0,44.0,67.0,6.0,21.0,31.0,21.0,21.0
110740,189905,150809,'2016-04-21 00:00:00',66.0,70.0,right,high,medium,63.0,56.0,61.0,68.0,54.0,72.0,62.0,58.0,65.0,69.0,64.0,59.0,62.0,58.0,65.0,69.0,53.0,76.0,78.0,65.0,64.0,62.0,63.0,69.0,44.0,53.0,61.0,58.0,11.0,6.0,11.0,8.0,13.0
110741,189905,150809,'2016-03-24 00:00:00',66.0,70.0,right,high,medium,63.0,53.0,61.0,67.0,54.0,72.0,62.0,58.0,64.0,69.0,64.0,59.0,62.0,58.0,63.0,69.0,53.0,75.0,75.0,65.0,64.0,62.0,63.0,69.0,44.0,53.0,60.0,58.0,11.0,6.0,11.0,8.0,13.0
110742,189905,150809,'2016-03-03 00:00:00',66.0,70.0,right,high,medium,63.0,53.0,61.0,67.0,54.0,72.0,62.0,58.0,64.0,69.0,62.0,55.0,61.0,58.0,61.0,69.0,51.0,75.0,75.0,65.0,64.0,62.0,63.0,69.0,44.0,53.0,65.0,58.0,11.0,6.0,11.0,8.0,13.0
110743,189905,150809,'2016-01-07 00:00:00',66.0,70.0,right,high,medium,61.0,42.0,61.0,67.0,54.0,72.0,61.0,58.0,64.0,69.0,55.0,53.0,57.0,58.0,57.0,69.0,51.0,75.0,75.0,65.0,64.0,62.0,59.0,69.0,44.0,53.0,66.0,57.0,11.0,6.0,11.0,8.0,13.0
110744,189905,150809,'2015-09-21 00:00:00',66.0,70.0,right,medium,medium,61.0,42.0,61.0,67.0,54.0,72.0,61.0,58.0,64.0,69.0,55.0,53.0,57.0,58.0,57.0,69.0,51.0,75.0,75.0,65.0,64.0,62.0,59.0,69.0,44.0,53.0,66.0,57.0,11.0,6.0,11.0,8.0,13.0
110745,189905,150809,'2015-02-20 00:00:00',65.0,69.0,right,medium,medium,60.0,41.0,60.0,66.0,53.0,71.0,60.0,57.0,66.0,68.0,55.0,53.0,57.0,57.0,57.0,68.0,51.0,75.0,65.0,64.0,63.0,55.0,52.0,68.0,43.0,52.0,65.0,56.0,10.0,5.0,10.0,7.0,12.0
110746,189905,150809,'2015-01-09 00:00:00',65.0,69.0,right,medium,medium,54.0,41.0,60.0,66.0,53.0,71.0,60.0,57.0,66.0,68.0,55.0,53.0,57.0,57.0,57.0,68.0,51.0,78.0,76.0,64.0,63.0,55.0,52.0,68.0,43.0,52.0,65.0,56.0,10.0,5.0,10.0,7.0,12.0
110747,189905,150809,'2014-10-10 00:00:00',64.0,70.0,right,medium,medium,54.0,41.0,60.0,66.0,53.0,71.0,60.0,57.0,66.0,68.0,55.0,53.0,57.0,57.0,57.0,68.0,51.0,78.0,76.0,64.0,63.0,55.0,52.0,65.0,43.0,52.0,65.0,56.0,10.0,5.0,10.0,7.0,12.0
110748,189905,150809,'2014-09-18 00:00:00',64.0,70.0,right,medium,medium,54.0,41.0,60.0,66.0,53.0,71.0,60.0,57.0,66.0,68.0,55.0,53.0,57.0,57.0,57.0,68.0,51.0,78.0,76.0,64.0,63.0,55.0,52.0,65.0,43.0,52.0,65.0,56.0,10.0,5.0,10.0,7.0,12.0
110749,189905,150809,'2013-09-20 00:00:00',64.0,70.0,right,medium,medium,54.0,41.0,60.0,66.0,53.0,71.0,60.0,57.0,66.0,68.0,55.0,53.0,57.0,57.0,82.0,68.0,51.0,70.0,76.0,64.0,63.0,55.0,52.0,65.0,43.0,52.0,65.0,56.0,10.0,5.0,10.0,7.0,12.0
110750,189905,150809,'2012-02-22 00:00:00',64.0,70.0,right,medium,medium,54.0,41.0,60.0,66.0,53.0,71.0,60.0,57.0,66.0,68.0,55.0,53.0,57.0,57.0,82.0,68.0,51.0,70.0,76.0,64.0,63.0,55.0,52.0,65.0,43.0,52.0,65.0,56.0,10.0,5.0,10.0,7.0,12.0
110751,189905,150809,'2011-02-22 00:00:00',64.0,70.0,right,medium,medium,54.0,41.0,60.0,66.0,53.0,71.0,60.0,57.0,66.0,68.0,55.0,53.0,57.0,57.0,82.0,68.0,51.0,70.0,76.0,64.0,63.0,55.0,52.0,65.0,43.0,52.0,65.0,56.0,10.0,5.0,10.0,7.0,12.0
110752,189905,150809,'2010-08-30 00:00:00',54.0,60.0,right,medium,medium,54.0,51.0,56.0,57.0,53.0,50.0,54.0,52.0,55.0,54.0,55.0,57.0,55.0,50.0,47.0,53.0,51.0,63.0,53.0,55.0,45.0,50.0,44.0,52.0,53.0,42.0,51.0,48.0,10.0,5.0,10.0,7.0,12.0
110753,189905,150809,'2010-02-22 00:00:00',55.0,61.0,right,medium,medium,55.0,52.0,57.0,58.0,53.0,51.0,54.0,53.0,56.0,55.0,56.0,58.0,55.0,51.0,47.0,54.0,51.0,64.0,54.0,56.0,46.0,47.0,46.0,52.0,48.0,43.0,52.0,48.0,4.0,22.0,56.0,22.0,22.0
110754,189905,150809,'2009-08-30 00:00:00',55.0,61.0,right,medium,medium,55.0,52.0,57.0,58.0,53.0,51.0,54.0,53.0,56.0,55.0,56.0,58.0,55.0,51.0,47.0,54.0,51.0,64.0,54.0,56.0,46.0,47.0,46.0,52.0,48.0,43.0,52.0,48.0,4.0,22.0,56.0,22.0,22.0
110755,189905,150809,'2008-08-30 00:00:00',53.0,59.0,right,medium,medium,55.0,52.0,57.0,58.0,53.0,51.0,54.0,53.0,56.0,52.0,52.0,58.0,55.0,51.0,47.0,58.0,51.0,51.0,54.0,56.0,44.0,43.0,46.0,52.0,48.0,43.0,52.0,48.0,4.0,22.0,56.0,22.0,22.0
110756,189905,150809,'2007-02-22 00:00:00',53.0,59.0,right,medium,medium,55.0,52.0,57.0,58.0,53.0,51.0,54.0,53.0,56.0,52.0,52.0,58.0,55.0,51.0,47.0,58.0,51.0,51.0,54.0,56.0,44.0,43.0,46.0,52.0,48.0,43.0,52.0,48.0,4.0,22.0,56.0,22.0,22.0
110757,211245,407970,'2015-09-21 00:00:00',57.0,67.0,right,medium,medium,50.0,54.0,60.0,66.0,46.0,60.0,52.0,40.0,63.0,61.0,68.0,70.0,83.0,55.0,82.0,63.0,70.0,74.0,35.0,55.0,66.0,51.0,56.0,58.0,37.0,42.0,57.0,54.0,8.0,10.0,12.0,6.0,10.0
110758,211245,407970,'2015-02-27 00:00:00',57.0,65.0,right,medium,medium,38.0,37.0,59.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,68.0,70.0,83.0,54.0,76.0,62.0,77.0,67.0,37.0,45.0,65.0,47.0,55.0,57.0,36.0,41.0,55.0,50.0,7.0,9.0,11.0,5.0,9.0
110759,211245,407970,'2015-01-16 00:00:00',57.0,65.0,right,medium,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,68.0,70.0,83.0,54.0,76.0,62.0,77.0,67.0,37.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110760,211245,407970,'2014-09-18 00:00:00',57.0,65.0,right,medium,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,68.0,70.0,83.0,54.0,76.0,62.0,77.0,67.0,37.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110761,211245,407970,'2014-06-06 00:00:00',55.0,65.0,right,medium,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,68.0,70.0,71.0,54.0,76.0,62.0,73.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110762,211245,407970,'2014-05-16 00:00:00',55.0,65.0,right,medium,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,68.0,70.0,71.0,54.0,76.0,62.0,73.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110763,211245,407970,'2014-04-04 00:00:00',55.0,65.0,right,medium,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,47.0,65.0,71.0,54.0,76.0,62.0,73.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110764,211245,407970,'2014-03-14 00:00:00',55.0,65.0,right,medium,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,47.0,65.0,71.0,54.0,76.0,62.0,73.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110765,211245,407970,'2014-02-14 00:00:00',55.0,65.0,right,medium,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,47.0,65.0,71.0,54.0,76.0,62.0,73.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110766,211245,407970,'2014-01-10 00:00:00',55.0,65.0,right,medium,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,47.0,65.0,71.0,54.0,76.0,62.0,73.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110767,211245,407970,'2013-12-20 00:00:00',55.0,65.0,right,medium,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,47.0,65.0,71.0,54.0,76.0,62.0,73.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110768,211245,407970,'2013-11-08 00:00:00',55.0,65.0,right,medium,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,47.0,65.0,71.0,54.0,76.0,62.0,73.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110769,211245,407970,'2013-10-25 00:00:00',55.0,65.0,right,medium,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,47.0,65.0,71.0,54.0,76.0,62.0,73.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110770,211245,407970,'2013-09-20 00:00:00',55.0,65.0,right,medium,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,47.0,65.0,71.0,54.0,76.0,62.0,73.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110771,211245,407970,'2013-04-12 00:00:00',55.0,65.0,right,high,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,47.0,65.0,56.0,54.0,76.0,62.0,61.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110772,211245,407970,'2013-03-01 00:00:00',55.0,65.0,right,high,medium,38.0,37.0,58.0,67.0,45.0,42.0,51.0,39.0,64.0,55.0,47.0,65.0,56.0,54.0,76.0,62.0,61.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110773,211245,407970,'2013-02-15 00:00:00',52.0,65.0,right,high,medium,38.0,37.0,48.0,57.0,45.0,42.0,51.0,39.0,54.0,48.0,47.0,65.0,71.0,54.0,76.0,62.0,61.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110774,211245,407970,'2007-02-22 00:00:00',52.0,65.0,right,high,medium,38.0,37.0,48.0,57.0,45.0,42.0,51.0,39.0,54.0,48.0,47.0,65.0,71.0,54.0,76.0,62.0,61.0,49.0,39.0,45.0,65.0,47.0,55.0,57.0,36.0,39.0,55.0,48.0,7.0,9.0,11.0,5.0,9.0
110775,213855,429871,'2015-02-20 00:00:00',57.0,63.0,left,medium,medium,57.0,32.0,58.0,49.0,34.0,46.0,21.0,37.0,48.0,41.0,71.0,71.0,72.0,58.0,66.0,22.0,56.0,67.0,62.0,32.0,57.0,64.0,32.0,28.0,32.0,53.0,60.0,57.0,14.0,12.0,6.0,11.0,15.0
110776,213855,429871,'2015-01-09 00:00:00',57.0,66.0,left,medium,medium,57.0,32.0,58.0,49.0,34.0,46.0,21.0,37.0,48.0,41.0,71.0,71.0,72.0,58.0,66.0,22.0,56.0,67.0,62.0,32.0,57.0,64.0,32.0,28.0,32.0,53.0,60.0,57.0,14.0,12.0,6.0,11.0,15.0
110777,213855,429871,'2014-09-18 00:00:00',58.0,66.0,left,medium,medium,57.0,32.0,58.0,49.0,34.0,46.0,21.0,37.0,48.0,41.0,71.0,71.0,72.0,58.0,66.0,22.0,56.0,67.0,62.0,32.0,57.0,64.0,32.0,28.0,32.0,53.0,60.0,57.0,14.0,12.0,6.0,11.0,15.0
110778,213855,429871,'2013-04-05 00:00:00',58.0,66.0,left,medium,medium,57.0,32.0,58.0,49.0,34.0,46.0,21.0,37.0,48.0,41.0,71.0,71.0,72.0,58.0,66.0,22.0,56.0,67.0,62.0,32.0,57.0,64.0,32.0,28.0,32.0,53.0,60.0,57.0,14.0,12.0,6.0,11.0,15.0
110779,213855,429871,'2007-02-22 00:00:00',58.0,66.0,left,medium,medium,57.0,32.0,58.0,49.0,34.0,46.0,21.0,37.0,48.0,41.0,71.0,71.0,72.0,58.0,66.0,22.0,56.0,67.0,62.0,32.0,57.0,64.0,32.0,28.0,32.0,53.0,60.0,57.0,14.0,12.0,6.0,11.0,15.0
110780,154738,69227,'2014-02-28 00:00:00',61.0,61.0,left,medium,high,72.0,43.0,48.0,58.0,57.0,60.0,72.0,64.0,57.0,51.0,71.0,58.0,81.0,55.0,90.0,67.0,82.0,75.0,56.0,56.0,72.0,67.0,54.0,58.0,58.0,68.0,68.0,53.0,9.0,11.0,10.0,7.0,14.0
110781,154738,69227,'2013-09-20 00:00:00',61.0,61.0,left,medium,high,72.0,43.0,48.0,58.0,57.0,60.0,72.0,64.0,57.0,51.0,71.0,58.0,81.0,55.0,90.0,67.0,82.0,75.0,56.0,56.0,72.0,67.0,54.0,58.0,58.0,68.0,68.0,53.0,9.0,11.0,10.0,7.0,14.0
110782,154738,69227,'2013-03-22 00:00:00',61.0,61.0,left,medium,high,72.0,43.0,48.0,58.0,57.0,60.0,72.0,64.0,57.0,51.0,68.0,58.0,81.0,55.0,90.0,67.0,82.0,75.0,56.0,56.0,72.0,67.0,54.0,58.0,48.0,68.0,68.0,53.0,9.0,11.0,10.0,7.0,14.0
110783,154738,69227,'2013-03-08 00:00:00',62.0,62.0,left,medium,medium,72.0,43.0,48.0,58.0,57.0,60.0,72.0,64.0,57.0,51.0,68.0,58.0,81.0,55.0,90.0,67.0,82.0,75.0,56.0,56.0,72.0,67.0,54.0,58.0,48.0,68.0,68.0,53.0,9.0,11.0,10.0,7.0,14.0
110784,154738,69227,'2013-02-15 00:00:00',63.0,63.0,left,medium,medium,71.0,43.0,48.0,58.0,57.0,60.0,70.0,64.0,57.0,54.0,68.0,58.0,81.0,55.0,90.0,67.0,80.0,75.0,45.0,56.0,72.0,67.0,54.0,58.0,48.0,70.0,68.0,57.0,9.0,11.0,10.0,7.0,14.0
110785,154738,69227,'2012-08-31 00:00:00',61.0,61.0,left,medium,medium,67.0,43.0,48.0,48.0,57.0,60.0,70.0,64.0,47.0,54.0,68.0,58.0,81.0,55.0,90.0,67.0,80.0,75.0,45.0,56.0,52.0,67.0,54.0,58.0,48.0,70.0,68.0,57.0,9.0,11.0,10.0,7.0,14.0
110786,154738,69227,'2012-02-22 00:00:00',61.0,61.0,left,medium,medium,67.0,43.0,48.0,48.0,57.0,60.0,70.0,64.0,47.0,54.0,68.0,58.0,81.0,55.0,85.0,67.0,80.0,75.0,45.0,56.0,52.0,67.0,54.0,58.0,48.0,70.0,68.0,57.0,9.0,11.0,10.0,7.0,14.0
110787,154738,69227,'2011-08-30 00:00:00',58.0,58.0,left,medium,medium,63.0,43.0,48.0,52.0,57.0,60.0,64.0,64.0,49.0,58.0,76.0,68.0,80.0,55.0,84.0,67.0,78.0,75.0,45.0,56.0,60.0,55.0,54.0,66.0,48.0,58.0,54.0,57.0,9.0,11.0,10.0,7.0,14.0
110788,154738,69227,'2011-02-22 00:00:00',64.0,66.0,left,medium,medium,63.0,43.0,48.0,62.0,57.0,67.0,35.0,64.0,55.0,60.0,83.0,83.0,60.0,55.0,55.0,65.0,60.0,76.0,42.0,41.0,60.0,35.0,54.0,55.0,48.0,24.0,22.0,25.0,9.0,11.0,10.0,7.0,14.0
110789,154738,69227,'2010-08-30 00:00:00',63.0,65.0,left,medium,medium,62.0,42.0,47.0,61.0,56.0,66.0,34.0,59.0,54.0,59.0,82.0,82.0,59.0,54.0,54.0,64.0,59.0,75.0,41.0,40.0,59.0,34.0,53.0,54.0,47.0,23.0,21.0,24.0,9.0,11.0,10.0,7.0,14.0
110790,154738,69227,'2009-08-30 00:00:00',65.0,67.0,left,medium,medium,64.0,44.0,49.0,63.0,56.0,68.0,34.0,61.0,56.0,61.0,84.0,84.0,59.0,56.0,54.0,66.0,59.0,77.0,43.0,42.0,61.0,61.0,55.0,54.0,51.0,25.0,23.0,24.0,5.0,25.0,56.0,25.0,25.0
110791,154738,69227,'2008-08-30 00:00:00',67.0,76.0,left,medium,medium,71.0,46.0,49.0,65.0,56.0,74.0,34.0,45.0,56.0,66.0,84.0,84.0,59.0,56.0,54.0,66.0,59.0,77.0,38.0,42.0,55.0,61.0,55.0,54.0,45.0,25.0,23.0,24.0,5.0,25.0,56.0,25.0,25.0
110792,154738,69227,'2007-08-30 00:00:00',71.0,76.0,left,medium,medium,71.0,46.0,49.0,60.0,56.0,73.0,34.0,45.0,56.0,64.0,84.0,84.0,59.0,36.0,54.0,66.0,59.0,77.0,38.0,42.0,66.0,61.0,55.0,54.0,45.0,35.0,33.0,24.0,5.0,25.0,56.0,25.0,25.0
110793,154738,69227,'2007-02-22 00:00:00',71.0,76.0,left,medium,medium,71.0,46.0,49.0,60.0,56.0,73.0,34.0,45.0,56.0,64.0,84.0,84.0,59.0,36.0,54.0,66.0,59.0,77.0,38.0,42.0,66.0,61.0,55.0,54.0,45.0,35.0,33.0,24.0,5.0,9.0,56.0,6.0,5.0
110794,154738,69227,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
110795,200970,242306,'2015-11-06 00:00:00',65.0,67.0,right,medium,high,46.0,35.0,66.0,60.0,27.0,51.0,56.0,48.0,56.0,44.0,48.0,49.0,54.0,64.0,65.0,30.0,61.0,49.0,84.0,56.0,56.0,61.0,14.0,37.0,24.0,67.0,66.0,66.0,7.0,15.0,13.0,6.0,8.0
110796,200970,242306,'2015-09-21 00:00:00',65.0,68.0,right,medium,high,46.0,35.0,66.0,60.0,27.0,51.0,56.0,48.0,56.0,44.0,48.0,49.0,54.0,64.0,65.0,30.0,61.0,49.0,84.0,56.0,56.0,61.0,14.0,37.0,24.0,67.0,66.0,66.0,7.0,15.0,13.0,6.0,8.0
110797,200970,242306,'2015-07-03 00:00:00',63.0,66.0,right,medium,high,45.0,34.0,65.0,59.0,26.0,50.0,55.0,47.0,55.0,43.0,48.0,49.0,54.0,43.0,55.0,29.0,61.0,43.0,84.0,55.0,55.0,60.0,25.0,36.0,23.0,64.0,66.0,66.0,6.0,14.0,12.0,5.0,7.0
110798,200970,242306,'2015-06-12 00:00:00',63.0,66.0,right,medium,high,45.0,34.0,65.0,59.0,26.0,50.0,55.0,47.0,55.0,43.0,48.0,49.0,54.0,43.0,55.0,29.0,61.0,43.0,84.0,55.0,55.0,60.0,25.0,36.0,23.0,64.0,66.0,66.0,6.0,14.0,12.0,5.0,7.0
110799,200970,242306,'2015-02-20 00:00:00',63.0,66.0,right,medium,high,45.0,34.0,65.0,59.0,26.0,50.0,55.0,47.0,55.0,43.0,48.0,49.0,54.0,43.0,55.0,29.0,61.0,43.0,84.0,55.0,55.0,60.0,25.0,36.0,23.0,64.0,66.0,66.0,6.0,14.0,12.0,5.0,7.0
110800,200970,242306,'2015-01-09 00:00:00',63.0,65.0,right,medium,high,45.0,34.0,65.0,59.0,26.0,50.0,55.0,47.0,55.0,43.0,48.0,49.0,54.0,43.0,55.0,29.0,61.0,43.0,84.0,55.0,55.0,60.0,25.0,36.0,23.0,64.0,66.0,66.0,6.0,14.0,12.0,5.0,7.0
110801,200970,242306,'2014-11-14 00:00:00',63.0,65.0,right,medium,high,45.0,34.0,65.0,59.0,26.0,50.0,55.0,47.0,55.0,43.0,48.0,49.0,54.0,43.0,55.0,29.0,61.0,43.0,84.0,55.0,55.0,60.0,25.0,36.0,23.0,64.0,66.0,66.0,6.0,14.0,12.0,5.0,7.0
110802,200970,242306,'2014-09-18 00:00:00',63.0,65.0,right,medium,high,45.0,34.0,65.0,59.0,26.0,50.0,55.0,47.0,55.0,43.0,48.0,49.0,54.0,43.0,55.0,29.0,61.0,43.0,84.0,55.0,55.0,60.0,25.0,36.0,23.0,64.0,66.0,66.0,6.0,14.0,12.0,5.0,7.0
110803,200970,242306,'2010-08-30 00:00:00',63.0,65.0,right,medium,high,45.0,34.0,65.0,59.0,26.0,50.0,55.0,47.0,55.0,43.0,48.0,49.0,54.0,43.0,55.0,29.0,61.0,43.0,84.0,55.0,55.0,60.0,25.0,36.0,23.0,64.0,66.0,66.0,6.0,14.0,12.0,5.0,7.0
110804,200970,242306,'2007-02-22 00:00:00',63.0,65.0,right,medium,high,45.0,34.0,65.0,59.0,26.0,50.0,55.0,47.0,55.0,43.0,48.0,49.0,54.0,43.0,55.0,29.0,61.0,43.0,84.0,55.0,55.0,60.0,25.0,36.0,23.0,64.0,66.0,66.0,6.0,14.0,12.0,5.0,7.0
110805,199761,189190,'2016-04-28 00:00:00',68.0,73.0,left,high,medium,55.0,53.0,68.0,69.0,44.0,59.0,52.0,54.0,71.0,64.0,74.0,78.0,66.0,69.0,61.0,61.0,79.0,80.0,65.0,59.0,59.0,66.0,59.0,53.0,34.0,68.0,70.0,70.0,9.0,10.0,7.0,6.0,10.0
110806,199761,189190,'2016-04-21 00:00:00',68.0,73.0,left,high,medium,55.0,53.0,68.0,69.0,44.0,59.0,52.0,54.0,71.0,64.0,74.0,78.0,66.0,69.0,61.0,61.0,79.0,80.0,65.0,59.0,59.0,66.0,59.0,53.0,34.0,68.0,70.0,70.0,9.0,10.0,7.0,6.0,10.0
110807,199761,189190,'2016-04-14 00:00:00',68.0,73.0,left,high,medium,55.0,57.0,68.0,69.0,44.0,59.0,52.0,54.0,71.0,64.0,74.0,78.0,66.0,69.0,61.0,61.0,79.0,80.0,65.0,59.0,59.0,66.0,59.0,53.0,34.0,68.0,70.0,70.0,9.0,10.0,7.0,6.0,10.0
110808,199761,189190,'2016-04-07 00:00:00',68.0,74.0,left,high,medium,55.0,57.0,68.0,69.0,44.0,59.0,52.0,54.0,71.0,64.0,74.0,78.0,66.0,69.0,61.0,61.0,79.0,80.0,65.0,59.0,59.0,66.0,59.0,53.0,34.0,68.0,70.0,70.0,9.0,10.0,7.0,6.0,10.0
110809,199761,189190,'2016-03-24 00:00:00',68.0,74.0,left,high,medium,55.0,57.0,68.0,69.0,44.0,59.0,52.0,54.0,71.0,64.0,74.0,78.0,66.0,69.0,61.0,53.0,79.0,80.0,65.0,57.0,59.0,66.0,59.0,53.0,34.0,68.0,70.0,70.0,9.0,10.0,7.0,6.0,10.0
110810,199761,189190,'2015-09-21 00:00:00',68.0,74.0,left,high,medium,55.0,57.0,68.0,69.0,44.0,59.0,52.0,54.0,66.0,64.0,74.0,78.0,66.0,69.0,61.0,53.0,79.0,80.0,70.0,57.0,59.0,66.0,59.0,53.0,34.0,68.0,70.0,70.0,9.0,10.0,7.0,6.0,10.0
110811,199761,189190,'2015-04-10 00:00:00',66.0,72.0,left,high,medium,54.0,41.0,67.0,65.0,43.0,51.0,51.0,53.0,64.0,63.0,74.0,78.0,66.0,68.0,61.0,46.0,78.0,77.0,70.0,56.0,58.0,65.0,40.0,52.0,33.0,65.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110812,199761,189190,'2015-02-27 00:00:00',66.0,72.0,left,high,medium,54.0,41.0,67.0,65.0,43.0,51.0,51.0,53.0,62.0,63.0,74.0,78.0,66.0,68.0,61.0,46.0,78.0,77.0,70.0,56.0,58.0,65.0,40.0,52.0,33.0,65.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110813,199761,189190,'2014-09-18 00:00:00',66.0,72.0,left,high,medium,54.0,41.0,67.0,65.0,43.0,51.0,51.0,53.0,62.0,63.0,74.0,78.0,66.0,68.0,61.0,46.0,78.0,77.0,70.0,56.0,58.0,65.0,40.0,52.0,36.0,65.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110814,199761,189190,'2014-04-04 00:00:00',66.0,74.0,left,high,medium,54.0,41.0,67.0,65.0,43.0,51.0,51.0,53.0,62.0,63.0,74.0,69.0,66.0,68.0,61.0,46.0,74.0,77.0,70.0,56.0,58.0,65.0,40.0,52.0,36.0,65.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110815,199761,189190,'2014-03-07 00:00:00',67.0,74.0,left,high,medium,54.0,41.0,67.0,65.0,43.0,51.0,51.0,53.0,62.0,63.0,74.0,69.0,66.0,68.0,61.0,46.0,74.0,77.0,72.0,56.0,58.0,65.0,40.0,52.0,36.0,65.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110816,199761,189190,'2013-11-08 00:00:00',66.0,74.0,left,high,medium,54.0,41.0,67.0,59.0,43.0,51.0,51.0,53.0,60.0,63.0,74.0,69.0,66.0,68.0,61.0,46.0,74.0,77.0,72.0,56.0,58.0,65.0,40.0,52.0,36.0,65.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110817,199761,189190,'2013-10-25 00:00:00',68.0,76.0,left,high,medium,54.0,41.0,67.0,60.0,43.0,51.0,51.0,53.0,61.0,63.0,74.0,69.0,66.0,70.0,61.0,46.0,74.0,77.0,72.0,56.0,61.0,67.0,40.0,52.0,36.0,67.0,69.0,70.0,8.0,9.0,6.0,5.0,9.0
110818,199761,189190,'2013-10-18 00:00:00',70.0,78.0,left,high,medium,54.0,41.0,67.0,70.0,43.0,51.0,51.0,53.0,71.0,63.0,74.0,69.0,66.0,71.0,61.0,46.0,74.0,77.0,72.0,56.0,61.0,72.0,40.0,52.0,36.0,74.0,71.0,72.0,8.0,9.0,6.0,5.0,9.0
110819,199761,189190,'2013-09-27 00:00:00',68.0,75.0,left,high,medium,54.0,41.0,70.0,65.0,43.0,47.0,37.0,34.0,62.0,60.0,74.0,66.0,63.0,71.0,61.0,40.0,74.0,73.0,72.0,49.0,58.0,67.0,20.0,47.0,36.0,69.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110820,199761,189190,'2013-09-20 00:00:00',68.0,75.0,left,high,medium,54.0,41.0,70.0,65.0,43.0,47.0,37.0,34.0,62.0,60.0,74.0,66.0,63.0,71.0,61.0,40.0,74.0,74.0,72.0,49.0,58.0,67.0,20.0,47.0,36.0,69.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110821,199761,189190,'2013-06-07 00:00:00',67.0,75.0,left,high,medium,54.0,41.0,70.0,65.0,43.0,47.0,37.0,34.0,62.0,60.0,74.0,66.0,51.0,71.0,61.0,40.0,74.0,74.0,72.0,49.0,56.0,66.0,20.0,47.0,36.0,69.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110822,199761,189190,'2013-05-17 00:00:00',67.0,73.0,left,high,medium,54.0,41.0,70.0,65.0,43.0,47.0,37.0,34.0,62.0,60.0,74.0,66.0,51.0,71.0,61.0,40.0,74.0,74.0,72.0,49.0,56.0,66.0,20.0,47.0,36.0,69.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110823,199761,189190,'2013-04-19 00:00:00',67.0,73.0,left,high,medium,44.0,41.0,67.0,60.0,43.0,47.0,37.0,34.0,59.0,60.0,74.0,66.0,51.0,71.0,61.0,40.0,74.0,74.0,70.0,49.0,56.0,66.0,20.0,42.0,36.0,69.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110824,199761,189190,'2013-04-05 00:00:00',67.0,73.0,left,medium,medium,44.0,41.0,67.0,60.0,43.0,47.0,37.0,34.0,59.0,60.0,74.0,66.0,51.0,71.0,61.0,40.0,74.0,74.0,70.0,49.0,56.0,66.0,20.0,42.0,36.0,69.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110825,199761,189190,'2013-03-15 00:00:00',67.0,73.0,left,medium,medium,44.0,41.0,67.0,60.0,43.0,47.0,37.0,34.0,59.0,60.0,74.0,66.0,55.0,74.0,61.0,40.0,74.0,74.0,70.0,49.0,56.0,66.0,20.0,42.0,36.0,69.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110826,199761,189190,'2013-03-08 00:00:00',67.0,76.0,left,medium,medium,44.0,41.0,67.0,60.0,43.0,47.0,37.0,34.0,59.0,60.0,74.0,66.0,55.0,74.0,61.0,40.0,74.0,74.0,70.0,49.0,56.0,66.0,20.0,42.0,36.0,69.0,67.0,68.0,8.0,9.0,6.0,5.0,9.0
110827,199761,189190,'2013-03-01 00:00:00',67.0,76.0,left,medium,medium,42.0,21.0,67.0,60.0,23.0,46.0,37.0,24.0,59.0,58.0,74.0,66.0,55.0,74.0,61.0,40.0,74.0,74.0,70.0,49.0,56.0,64.0,20.0,42.0,26.0,71.0,69.0,68.0,8.0,9.0,6.0,5.0,9.0
110828,199761,189190,'2013-02-15 00:00:00',67.0,76.0,left,medium,medium,42.0,21.0,67.0,60.0,23.0,46.0,37.0,24.0,59.0,58.0,74.0,66.0,55.0,74.0,61.0,40.0,74.0,74.0,70.0,49.0,56.0,64.0,20.0,42.0,26.0,71.0,69.0,68.0,8.0,9.0,6.0,5.0,9.0
110829,199761,189190,'2012-08-31 00:00:00',68.0,76.0,left,low,medium,42.0,21.0,67.0,60.0,23.0,46.0,37.0,24.0,59.0,58.0,74.0,66.0,55.0,74.0,61.0,40.0,74.0,74.0,70.0,49.0,56.0,68.0,20.0,42.0,26.0,74.0,69.0,68.0,8.0,9.0,6.0,5.0,9.0
110830,199761,189190,'2012-02-22 00:00:00',62.0,69.0,left,low,medium,39.0,21.0,63.0,60.0,23.0,42.0,37.0,24.0,52.0,44.0,68.0,55.0,55.0,44.0,61.0,30.0,64.0,57.0,69.0,39.0,46.0,63.0,20.0,42.0,26.0,68.0,64.0,68.0,8.0,9.0,6.0,5.0,9.0
110831,199761,189190,'2011-08-30 00:00:00',60.0,64.0,right,low,medium,41.0,21.0,63.0,62.0,23.0,42.0,37.0,24.0,52.0,46.0,66.0,55.0,52.0,44.0,60.0,30.0,62.0,56.0,69.0,39.0,46.0,43.0,20.0,42.0,26.0,71.0,62.0,66.0,8.0,9.0,6.0,5.0,9.0
110832,199761,189190,'2011-02-22 00:00:00',54.0,68.0,right,low,medium,38.0,19.0,63.0,56.0,23.0,42.0,37.0,20.0,52.0,46.0,51.0,59.0,48.0,44.0,45.0,30.0,64.0,58.0,45.0,28.0,46.0,43.0,20.0,42.0,26.0,68.0,58.0,62.0,8.0,9.0,6.0,5.0,9.0
110833,199761,189190,'2010-08-30 00:00:00',47.0,65.0,right,low,medium,28.0,19.0,60.0,46.0,13.0,38.0,37.0,20.0,42.0,40.0,51.0,52.0,48.0,44.0,45.0,30.0,64.0,48.0,45.0,18.0,46.0,43.0,20.0,42.0,16.0,45.0,48.0,52.0,8.0,9.0,6.0,5.0,9.0
110834,199761,189190,'2007-02-22 00:00:00',47.0,65.0,right,low,medium,28.0,19.0,60.0,46.0,13.0,38.0,37.0,20.0,42.0,40.0,51.0,52.0,48.0,44.0,45.0,30.0,64.0,48.0,45.0,18.0,46.0,43.0,20.0,42.0,16.0,45.0,48.0,52.0,8.0,9.0,6.0,5.0,9.0
110835,162267,13486,'2014-02-14 00:00:00',62.0,62.0,right,high,medium,65.0,47.0,53.0,61.0,54.0,57.0,57.0,34.0,61.0,59.0,67.0,68.0,68.0,71.0,72.0,58.0,68.0,68.0,68.0,53.0,73.0,56.0,61.0,58.0,46.0,63.0,61.0,59.0,7.0,12.0,5.0,7.0,8.0
110836,162267,13486,'2014-02-07 00:00:00',63.0,63.0,right,high,medium,65.0,47.0,53.0,63.0,54.0,58.0,57.0,34.0,61.0,61.0,77.0,70.0,68.0,71.0,72.0,60.0,74.0,69.0,68.0,53.0,73.0,56.0,61.0,58.0,46.0,65.0,62.0,62.0,7.0,12.0,5.0,7.0,8.0
110837,162267,13486,'2013-04-26 00:00:00',63.0,63.0,right,high,medium,65.0,47.0,53.0,63.0,54.0,58.0,57.0,34.0,61.0,61.0,77.0,70.0,68.0,71.0,72.0,60.0,74.0,69.0,68.0,53.0,73.0,56.0,61.0,58.0,46.0,65.0,62.0,62.0,7.0,12.0,5.0,7.0,8.0
110838,162267,13486,'2013-04-12 00:00:00',65.0,65.0,right,high,medium,65.0,47.0,53.0,63.0,54.0,58.0,57.0,34.0,61.0,61.0,77.0,80.0,75.0,71.0,72.0,60.0,74.0,84.0,68.0,53.0,73.0,56.0,61.0,58.0,46.0,65.0,62.0,62.0,7.0,12.0,5.0,7.0,8.0
110839,162267,13486,'2013-03-22 00:00:00',65.0,65.0,right,high,medium,65.0,47.0,53.0,63.0,54.0,58.0,57.0,34.0,61.0,61.0,77.0,80.0,75.0,71.0,72.0,60.0,74.0,84.0,68.0,53.0,73.0,56.0,61.0,58.0,46.0,65.0,62.0,62.0,7.0,12.0,5.0,7.0,8.0
110840,162267,13486,'2013-02-15 00:00:00',67.0,67.0,right,high,medium,67.0,47.0,53.0,66.0,54.0,58.0,57.0,34.0,64.0,61.0,79.0,82.0,77.0,73.0,72.0,60.0,74.0,86.0,68.0,53.0,73.0,56.0,61.0,58.0,46.0,68.0,65.0,64.0,7.0,12.0,5.0,7.0,8.0
110841,162267,13486,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,67.0,47.0,53.0,66.0,54.0,58.0,57.0,34.0,64.0,61.0,79.0,82.0,77.0,73.0,72.0,60.0,74.0,86.0,68.0,53.0,73.0,56.0,61.0,58.0,46.0,68.0,65.0,64.0,7.0,12.0,5.0,7.0,8.0
110842,162267,13486,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,66.0,48.0,65.0,73.0,54.0,74.0,57.0,34.0,78.0,66.0,79.0,82.0,77.0,58.0,72.0,72.0,74.0,84.0,67.0,66.0,74.0,56.0,61.0,62.0,46.0,69.0,67.0,64.0,7.0,12.0,5.0,7.0,8.0
110843,162267,13486,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,66.0,48.0,65.0,73.0,54.0,74.0,57.0,34.0,78.0,66.0,78.0,81.0,75.0,58.0,71.0,72.0,72.0,84.0,67.0,66.0,74.0,56.0,61.0,62.0,46.0,69.0,67.0,64.0,7.0,12.0,5.0,7.0,8.0
110844,162267,13486,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,66.0,48.0,65.0,73.0,54.0,74.0,57.0,34.0,78.0,66.0,73.0,76.0,66.0,58.0,61.0,72.0,62.0,84.0,66.0,66.0,74.0,56.0,51.0,62.0,46.0,79.0,77.0,68.0,7.0,12.0,5.0,7.0,8.0
110845,162267,13486,'2010-08-30 00:00:00',56.0,60.0,right,medium,medium,60.0,32.0,41.0,60.0,48.0,54.0,57.0,34.0,55.0,53.0,65.0,66.0,59.0,43.0,55.0,61.0,49.0,70.0,55.0,57.0,73.0,48.0,55.0,61.0,43.0,55.0,62.0,56.0,7.0,12.0,5.0,7.0,8.0
110846,162267,13486,'2009-08-30 00:00:00',57.0,64.0,right,medium,medium,62.0,32.0,41.0,58.0,48.0,54.0,57.0,34.0,61.0,53.0,74.0,72.0,59.0,43.0,55.0,61.0,49.0,88.0,55.0,57.0,73.0,57.0,49.0,61.0,41.0,55.0,62.0,56.0,9.0,21.0,61.0,21.0,21.0
110847,162267,13486,'2008-08-30 00:00:00',56.0,65.0,right,medium,medium,62.0,32.0,41.0,58.0,48.0,54.0,57.0,34.0,61.0,53.0,74.0,72.0,59.0,43.0,55.0,61.0,49.0,88.0,55.0,57.0,66.0,57.0,49.0,61.0,48.0,55.0,58.0,56.0,9.0,21.0,61.0,21.0,21.0
110848,162267,13486,'2007-08-30 00:00:00',67.0,70.0,right,medium,medium,62.0,58.0,41.0,58.0,48.0,70.0,57.0,44.0,61.0,61.0,74.0,72.0,59.0,53.0,55.0,67.0,49.0,88.0,55.0,67.0,66.0,53.0,44.0,61.0,48.0,32.0,55.0,56.0,9.0,21.0,61.0,21.0,21.0
110849,162267,13486,'2007-02-22 00:00:00',70.0,70.0,right,medium,medium,66.0,58.0,41.0,58.0,48.0,74.0,57.0,44.0,61.0,68.0,83.0,74.0,59.0,53.0,55.0,67.0,49.0,87.0,66.0,67.0,66.0,53.0,44.0,61.0,44.0,32.0,55.0,56.0,9.0,15.0,61.0,8.0,12.0
110850,148486,33807,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,62.0,60.0,68.0,67.0,55.0,58.0,22.0,50.0,66.0,58.0,54.0,70.0,65.0,55.0,53.0,66.0,51.0,53.0,71.0,35.0,61.0,49.0,52.0,52.0,54.0,64.0,65.0,65.0,15.0,5.0,14.0,6.0,5.0
110851,148486,33807,'2014-04-25 00:00:00',61.0,61.0,right,medium,medium,62.0,60.0,68.0,67.0,55.0,58.0,22.0,50.0,66.0,58.0,60.0,70.0,65.0,55.0,53.0,66.0,50.0,53.0,61.0,35.0,61.0,49.0,52.0,52.0,54.0,64.0,65.0,65.0,15.0,5.0,14.0,6.0,5.0
110852,148486,33807,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,62.0,60.0,68.0,67.0,55.0,58.0,22.0,50.0,66.0,58.0,60.0,70.0,65.0,55.0,53.0,66.0,50.0,53.0,61.0,35.0,61.0,49.0,52.0,52.0,54.0,64.0,65.0,65.0,15.0,5.0,14.0,6.0,5.0
110853,148486,33807,'2013-07-12 00:00:00',63.0,63.0,right,medium,medium,66.0,60.0,68.0,66.0,55.0,60.0,22.0,50.0,66.0,58.0,60.0,68.0,65.0,55.0,53.0,66.0,54.0,53.0,61.0,35.0,59.0,59.0,52.0,60.0,54.0,70.0,67.0,65.0,15.0,5.0,14.0,6.0,5.0
110854,148486,33807,'2013-04-12 00:00:00',63.0,63.0,right,medium,medium,66.0,60.0,68.0,66.0,55.0,60.0,22.0,50.0,66.0,58.0,60.0,68.0,65.0,55.0,53.0,66.0,54.0,53.0,61.0,35.0,59.0,59.0,52.0,60.0,54.0,70.0,67.0,65.0,15.0,5.0,14.0,6.0,5.0
110855,148486,33807,'2010-08-30 00:00:00',63.0,63.0,right,medium,medium,66.0,60.0,68.0,66.0,55.0,60.0,22.0,50.0,66.0,58.0,60.0,68.0,65.0,55.0,53.0,66.0,54.0,53.0,61.0,35.0,59.0,59.0,52.0,60.0,54.0,70.0,67.0,65.0,15.0,5.0,14.0,6.0,5.0
110856,148486,33807,'2009-08-30 00:00:00',65.0,63.0,right,medium,medium,66.0,60.0,68.0,66.0,55.0,60.0,22.0,50.0,66.0,58.0,60.0,68.0,65.0,55.0,53.0,66.0,54.0,53.0,61.0,35.0,59.0,66.0,66.0,60.0,77.0,70.0,67.0,65.0,13.0,24.0,66.0,24.0,24.0
110857,148486,33807,'2008-08-30 00:00:00',65.0,63.0,right,medium,medium,66.0,60.0,68.0,66.0,55.0,60.0,22.0,50.0,66.0,58.0,60.0,68.0,65.0,55.0,53.0,66.0,54.0,53.0,61.0,35.0,59.0,66.0,66.0,60.0,77.0,70.0,67.0,65.0,13.0,24.0,66.0,24.0,24.0
110858,148486,33807,'2007-08-30 00:00:00',65.0,65.0,right,medium,medium,64.0,59.0,69.0,64.0,55.0,59.0,22.0,49.0,67.0,59.0,69.0,65.0,65.0,54.0,53.0,67.0,54.0,60.0,62.0,36.0,58.0,67.0,67.0,60.0,76.0,71.0,64.0,65.0,13.0,24.0,67.0,24.0,24.0
110859,148486,33807,'2007-02-22 00:00:00',65.0,65.0,right,medium,medium,64.0,59.0,69.0,64.0,55.0,59.0,22.0,49.0,67.0,59.0,69.0,65.0,65.0,54.0,53.0,67.0,54.0,60.0,62.0,36.0,58.0,67.0,67.0,60.0,76.0,71.0,64.0,65.0,13.0,24.0,67.0,24.0,24.0
110860,228751,645704,'2016-04-14 00:00:00',60.0,72.0,right,high,medium,36.0,60.0,50.0,59.0,52.0,68.0,46.0,30.0,42.0,62.0,77.0,76.0,71.0,49.0,82.0,56.0,55.0,56.0,43.0,49.0,64.0,19.0,40.0,65.0,66.0,16.0,13.0,15.0,13.0,12.0,15.0,16.0,11.0
110861,228751,645704,'2016-03-17 00:00:00',60.0,72.0,right,high,medium,36.0,60.0,50.0,59.0,52.0,68.0,46.0,30.0,42.0,62.0,77.0,76.0,71.0,49.0,82.0,56.0,55.0,58.0,43.0,49.0,64.0,19.0,40.0,65.0,66.0,16.0,13.0,15.0,13.0,12.0,15.0,16.0,11.0
110862,228751,645704,'2016-03-03 00:00:00',59.0,71.0,right,high,medium,31.0,60.0,50.0,59.0,50.0,68.0,46.0,30.0,42.0,61.0,77.0,76.0,70.0,49.0,82.0,55.0,55.0,58.0,43.0,49.0,64.0,19.0,40.0,64.0,66.0,16.0,13.0,15.0,13.0,12.0,15.0,16.0,11.0
110863,228751,645704,'2015-12-03 00:00:00',59.0,71.0,right,high,medium,31.0,60.0,50.0,59.0,50.0,68.0,46.0,30.0,42.0,61.0,77.0,76.0,70.0,49.0,82.0,55.0,55.0,58.0,43.0,49.0,64.0,19.0,40.0,64.0,66.0,16.0,13.0,15.0,13.0,12.0,15.0,16.0,11.0
110864,228751,645704,'2015-11-26 00:00:00',58.0,70.0,right,high,medium,31.0,60.0,50.0,59.0,50.0,66.0,46.0,30.0,42.0,58.0,71.0,73.0,70.0,49.0,76.0,55.0,55.0,58.0,43.0,49.0,64.0,19.0,40.0,64.0,66.0,16.0,13.0,15.0,13.0,12.0,15.0,16.0,11.0
110865,228751,645704,'2015-09-25 00:00:00',57.0,69.0,right,high,medium,31.0,60.0,50.0,59.0,50.0,66.0,46.0,30.0,42.0,50.0,71.0,73.0,70.0,49.0,76.0,55.0,55.0,58.0,43.0,49.0,64.0,19.0,40.0,64.0,66.0,16.0,13.0,15.0,13.0,12.0,15.0,16.0,11.0
110866,228751,645704,'2015-09-21 00:00:00',54.0,68.0,right,medium,medium,31.0,60.0,50.0,52.0,50.0,66.0,46.0,30.0,42.0,50.0,71.0,73.0,70.0,49.0,76.0,55.0,55.0,58.0,43.0,49.0,64.0,19.0,40.0,56.0,66.0,16.0,13.0,15.0,13.0,12.0,15.0,16.0,11.0
110867,228751,645704,'2015-07-03 00:00:00',53.0,61.0,right,medium,medium,30.0,59.0,49.0,51.0,49.0,65.0,45.0,29.0,41.0,49.0,66.0,70.0,50.0,48.0,71.0,54.0,55.0,55.0,43.0,48.0,34.0,25.0,39.0,55.0,65.0,25.0,25.0,25.0,12.0,11.0,14.0,15.0,10.0
110868,228751,645704,'2015-06-12 00:00:00',53.0,61.0,right,medium,medium,30.0,59.0,49.0,51.0,49.0,65.0,45.0,29.0,41.0,49.0,66.0,70.0,50.0,48.0,71.0,54.0,55.0,55.0,43.0,48.0,34.0,25.0,39.0,55.0,65.0,25.0,25.0,25.0,12.0,11.0,14.0,15.0,10.0
110869,228751,645704,'2015-05-15 00:00:00',53.0,61.0,right,medium,medium,30.0,59.0,49.0,51.0,49.0,65.0,45.0,29.0,41.0,49.0,66.0,70.0,50.0,48.0,71.0,54.0,55.0,55.0,43.0,48.0,34.0,25.0,39.0,55.0,65.0,25.0,25.0,25.0,12.0,11.0,14.0,15.0,10.0
110870,228751,645704,'2007-02-22 00:00:00',53.0,61.0,right,medium,medium,30.0,59.0,49.0,51.0,49.0,65.0,45.0,29.0,41.0,49.0,66.0,70.0,50.0,48.0,71.0,54.0,55.0,55.0,43.0,48.0,34.0,25.0,39.0,55.0,65.0,25.0,25.0,25.0,12.0,11.0,14.0,15.0,10.0
110871,103578,13405,'2014-10-17 00:00:00',64.0,64.0,right,medium,medium,34.0,51.0,54.0,71.0,52.0,46.0,44.0,60.0,61.0,54.0,25.0,50.0,56.0,77.0,70.0,73.0,63.0,30.0,67.0,72.0,72.0,75.0,21.0,67.0,32.0,61.0,61.0,60.0,6.0,6.0,14.0,14.0,12.0
110872,103578,13405,'2014-10-10 00:00:00',64.0,64.0,right,medium,medium,34.0,51.0,54.0,71.0,52.0,46.0,44.0,60.0,61.0,54.0,25.0,50.0,56.0,77.0,70.0,77.0,63.0,30.0,67.0,72.0,72.0,75.0,21.0,67.0,32.0,61.0,61.0,60.0,6.0,6.0,14.0,14.0,12.0
110873,103578,13405,'2014-10-02 00:00:00',63.0,63.0,right,medium,medium,34.0,51.0,54.0,71.0,52.0,46.0,44.0,60.0,61.0,54.0,25.0,50.0,56.0,68.0,70.0,77.0,63.0,30.0,67.0,72.0,72.0,68.0,21.0,67.0,32.0,61.0,61.0,60.0,6.0,6.0,14.0,14.0,12.0
110874,103578,13405,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,34.0,51.0,54.0,71.0,52.0,46.0,44.0,60.0,61.0,54.0,25.0,50.0,56.0,68.0,70.0,77.0,63.0,30.0,67.0,72.0,72.0,68.0,21.0,67.0,32.0,61.0,61.0,60.0,6.0,6.0,14.0,14.0,12.0
110875,103578,13405,'2014-05-30 00:00:00',63.0,63.0,right,medium,medium,34.0,51.0,54.0,71.0,52.0,46.0,44.0,60.0,61.0,54.0,49.0,50.0,56.0,68.0,70.0,77.0,60.0,63.0,67.0,72.0,72.0,68.0,21.0,67.0,32.0,61.0,61.0,60.0,6.0,6.0,14.0,14.0,12.0
110876,103578,13405,'2014-04-04 00:00:00',63.0,63.0,right,medium,medium,34.0,51.0,54.0,71.0,52.0,46.0,44.0,60.0,61.0,54.0,49.0,55.0,56.0,68.0,70.0,77.0,60.0,63.0,67.0,72.0,72.0,68.0,21.0,67.0,32.0,61.0,62.0,63.0,6.0,6.0,14.0,14.0,12.0
110877,103578,13405,'2014-03-21 00:00:00',63.0,63.0,right,medium,medium,34.0,51.0,54.0,71.0,52.0,46.0,44.0,60.0,61.0,54.0,49.0,55.0,56.0,68.0,70.0,77.0,60.0,63.0,67.0,72.0,72.0,68.0,21.0,67.0,32.0,61.0,62.0,63.0,6.0,6.0,14.0,14.0,12.0
110878,103578,13405,'2014-02-07 00:00:00',63.0,63.0,right,medium,medium,34.0,51.0,54.0,71.0,52.0,46.0,44.0,60.0,61.0,54.0,49.0,55.0,56.0,68.0,70.0,77.0,60.0,63.0,67.0,72.0,72.0,68.0,21.0,67.0,32.0,61.0,62.0,63.0,6.0,6.0,14.0,14.0,12.0
110879,103578,13405,'2013-11-29 00:00:00',65.0,65.0,right,medium,medium,34.0,51.0,54.0,71.0,52.0,46.0,44.0,60.0,61.0,54.0,49.0,55.0,56.0,68.0,70.0,77.0,60.0,63.0,67.0,72.0,72.0,68.0,21.0,67.0,32.0,61.0,62.0,63.0,6.0,6.0,14.0,14.0,12.0
110880,103578,13405,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,34.0,51.0,54.0,71.0,52.0,46.0,44.0,60.0,61.0,54.0,49.0,55.0,56.0,68.0,70.0,77.0,60.0,63.0,67.0,72.0,72.0,68.0,21.0,67.0,32.0,61.0,62.0,63.0,6.0,6.0,14.0,14.0,12.0
110881,103578,13405,'2013-03-01 00:00:00',65.0,65.0,right,medium,medium,34.0,35.0,54.0,71.0,52.0,46.0,44.0,60.0,61.0,54.0,49.0,55.0,56.0,68.0,70.0,77.0,60.0,63.0,67.0,72.0,72.0,68.0,21.0,67.0,32.0,61.0,62.0,63.0,6.0,6.0,14.0,14.0,12.0
110882,103578,13405,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,34.0,35.0,54.0,69.0,52.0,46.0,44.0,60.0,61.0,54.0,49.0,55.0,56.0,66.0,70.0,74.0,60.0,63.0,67.0,71.0,70.0,66.0,21.0,65.0,32.0,61.0,62.0,63.0,6.0,6.0,14.0,14.0,12.0
110883,103578,13405,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,34.0,35.0,54.0,69.0,52.0,46.0,44.0,60.0,61.0,54.0,49.0,55.0,58.0,66.0,70.0,74.0,60.0,63.0,67.0,71.0,70.0,66.0,21.0,65.0,32.0,61.0,62.0,63.0,6.0,6.0,14.0,14.0,12.0
110884,103578,13405,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,34.0,35.0,54.0,68.0,52.0,46.0,44.0,60.0,56.0,54.0,49.0,55.0,31.0,62.0,70.0,77.0,60.0,63.0,67.0,72.0,72.0,68.0,21.0,61.0,32.0,54.0,59.0,60.0,6.0,6.0,14.0,14.0,12.0
110885,103578,13405,'2011-08-30 00:00:00',57.0,57.0,right,medium,medium,34.0,35.0,54.0,52.0,52.0,44.0,44.0,60.0,42.0,54.0,49.0,55.0,30.0,62.0,69.0,77.0,58.0,63.0,67.0,72.0,72.0,64.0,21.0,55.0,32.0,54.0,59.0,62.0,6.0,6.0,14.0,14.0,12.0
110886,103578,13405,'2011-02-22 00:00:00',58.0,61.0,right,medium,medium,34.0,35.0,54.0,52.0,52.0,44.0,45.0,39.0,42.0,54.0,54.0,58.0,29.0,62.0,61.0,64.0,57.0,78.0,67.0,72.0,72.0,64.0,21.0,53.0,32.0,54.0,59.0,65.0,6.0,6.0,14.0,14.0,12.0
110887,103578,13405,'2010-08-30 00:00:00',60.0,63.0,right,medium,medium,36.0,37.0,56.0,54.0,54.0,46.0,47.0,41.0,44.0,56.0,56.0,60.0,31.0,64.0,63.0,66.0,59.0,80.0,69.0,74.0,74.0,66.0,23.0,55.0,34.0,56.0,61.0,67.0,6.0,6.0,14.0,14.0,12.0
110888,103578,13405,'2008-08-30 00:00:00',59.0,63.0,right,medium,medium,36.0,37.0,56.0,54.0,54.0,46.0,47.0,41.0,44.0,56.0,56.0,60.0,31.0,64.0,63.0,66.0,59.0,80.0,69.0,74.0,74.0,62.0,55.0,55.0,52.0,56.0,61.0,67.0,12.0,20.0,44.0,20.0,20.0
110889,103578,13405,'2007-08-30 00:00:00',60.0,63.0,right,medium,medium,36.0,37.0,56.0,54.0,54.0,46.0,47.0,41.0,44.0,56.0,56.0,60.0,31.0,64.0,63.0,66.0,59.0,80.0,69.0,74.0,74.0,62.0,55.0,55.0,52.0,56.0,61.0,67.0,12.0,20.0,44.0,20.0,20.0
110890,103578,13405,'2007-02-22 00:00:00',60.0,61.0,right,medium,medium,35.0,37.0,56.0,54.0,54.0,39.0,47.0,52.0,44.0,56.0,56.0,60.0,31.0,64.0,63.0,37.0,59.0,70.0,60.0,34.0,67.0,62.0,55.0,55.0,52.0,56.0,61.0,67.0,12.0,9.0,44.0,13.0,8.0
110891,103578,13405,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
110892,150176,30272,'2012-02-22 00:00:00',62.0,62.0,right,medium,low,52.0,50.0,69.0,71.0,58.0,64.0,54.0,56.0,55.0,65.0,71.0,72.0,80.0,66.0,62.0,66.0,49.0,36.0,71.0,64.0,63.0,30.0,59.0,42.0,59.0,16.0,25.0,24.0,7.0,11.0,8.0,7.0,5.0
110893,150176,30272,'2011-08-30 00:00:00',63.0,63.0,right,medium,low,50.0,50.0,67.0,71.0,60.0,62.0,54.0,56.0,55.0,67.0,69.0,71.0,79.0,66.0,61.0,66.0,49.0,42.0,71.0,66.0,63.0,30.0,71.0,40.0,59.0,16.0,25.0,24.0,7.0,11.0,8.0,7.0,5.0
110894,150176,30272,'2009-08-30 00:00:00',63.0,63.0,right,medium,low,50.0,50.0,67.0,71.0,60.0,62.0,54.0,56.0,55.0,67.0,69.0,71.0,79.0,66.0,61.0,66.0,49.0,42.0,71.0,66.0,63.0,30.0,71.0,40.0,59.0,16.0,25.0,24.0,7.0,11.0,8.0,7.0,5.0
110895,150176,30272,'2009-02-22 00:00:00',69.0,79.0,right,medium,low,50.0,72.0,74.0,59.0,60.0,65.0,54.0,71.0,55.0,73.0,65.0,69.0,79.0,66.0,61.0,72.0,49.0,57.0,72.0,69.0,55.0,51.0,71.0,40.0,59.0,16.0,25.0,24.0,7.0,11.0,8.0,7.0,5.0
110896,150176,30272,'2008-08-30 00:00:00',73.0,79.0,right,medium,low,50.0,81.0,75.0,59.0,60.0,65.0,54.0,71.0,55.0,73.0,71.0,74.0,79.0,69.0,61.0,72.0,49.0,71.0,78.0,72.0,55.0,76.0,71.0,40.0,59.0,16.0,25.0,24.0,7.0,11.0,8.0,7.0,5.0
110897,150176,30272,'2007-08-30 00:00:00',74.0,79.0,right,medium,low,50.0,81.0,75.0,59.0,60.0,65.0,54.0,71.0,55.0,73.0,71.0,74.0,79.0,69.0,61.0,72.0,49.0,71.0,78.0,72.0,55.0,76.0,71.0,40.0,59.0,16.0,25.0,24.0,7.0,11.0,8.0,7.0,5.0
110898,150176,30272,'2007-02-22 00:00:00',55.0,67.0,right,medium,low,50.0,51.0,64.0,31.0,60.0,55.0,54.0,36.0,45.0,44.0,66.0,54.0,79.0,59.0,61.0,61.0,49.0,64.0,69.0,72.0,35.0,76.0,71.0,40.0,36.0,46.0,43.0,24.0,7.0,6.0,45.0,5.0,10.0
110899,150176,30272,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
110900,188724,69043,'2015-11-26 00:00:00',64.0,64.0,right,medium,medium,51.0,48.0,54.0,67.0,51.0,58.0,59.0,58.0,61.0,65.0,70.0,63.0,62.0,66.0,57.0,60.0,63.0,82.0,75.0,66.0,74.0,61.0,61.0,59.0,58.0,67.0,67.0,59.0,6.0,7.0,16.0,6.0,16.0
110901,188724,69043,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,51.0,48.0,54.0,67.0,51.0,58.0,59.0,58.0,61.0,65.0,70.0,63.0,62.0,66.0,57.0,60.0,63.0,82.0,75.0,66.0,74.0,61.0,61.0,59.0,58.0,67.0,67.0,59.0,6.0,7.0,16.0,6.0,16.0
110902,188724,69043,'2015-02-27 00:00:00',65.0,68.0,right,high,medium,50.0,47.0,53.0,66.0,50.0,57.0,58.0,57.0,60.0,64.0,70.0,63.0,62.0,65.0,57.0,59.0,63.0,82.0,75.0,65.0,73.0,60.0,60.0,58.0,57.0,63.0,64.0,55.0,5.0,6.0,15.0,5.0,15.0
110903,188724,69043,'2015-01-09 00:00:00',65.0,68.0,right,high,medium,50.0,47.0,53.0,66.0,50.0,57.0,58.0,57.0,60.0,64.0,71.0,63.0,62.0,63.0,57.0,59.0,63.0,82.0,75.0,65.0,73.0,60.0,60.0,58.0,57.0,63.0,64.0,55.0,5.0,6.0,15.0,5.0,15.0
110904,188724,69043,'2014-09-18 00:00:00',65.0,68.0,right,high,medium,50.0,47.0,53.0,66.0,50.0,57.0,58.0,57.0,60.0,64.0,71.0,63.0,62.0,63.0,57.0,59.0,63.0,82.0,75.0,65.0,73.0,60.0,60.0,58.0,57.0,63.0,64.0,55.0,5.0,6.0,15.0,5.0,15.0
110905,188724,69043,'2013-09-20 00:00:00',65.0,68.0,right,high,medium,50.0,47.0,53.0,66.0,50.0,57.0,58.0,57.0,60.0,64.0,71.0,63.0,62.0,63.0,84.0,59.0,61.0,82.0,75.0,65.0,73.0,60.0,60.0,58.0,57.0,63.0,64.0,55.0,5.0,6.0,15.0,5.0,15.0
110906,188724,69043,'2013-03-22 00:00:00',64.0,68.0,right,high,medium,37.0,47.0,53.0,66.0,50.0,57.0,46.0,28.0,56.0,64.0,71.0,63.0,62.0,63.0,63.0,59.0,61.0,82.0,75.0,65.0,73.0,60.0,60.0,58.0,42.0,63.0,64.0,55.0,5.0,6.0,15.0,5.0,15.0
110907,188724,69043,'2013-03-08 00:00:00',64.0,68.0,right,high,medium,37.0,47.0,53.0,64.0,50.0,57.0,46.0,28.0,56.0,64.0,71.0,63.0,62.0,63.0,63.0,59.0,61.0,82.0,75.0,65.0,73.0,58.0,60.0,58.0,42.0,61.0,64.0,55.0,5.0,6.0,15.0,5.0,15.0
110908,188724,69043,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,37.0,47.0,53.0,64.0,50.0,57.0,46.0,28.0,56.0,64.0,71.0,63.0,62.0,63.0,63.0,59.0,61.0,82.0,75.0,65.0,66.0,58.0,60.0,58.0,42.0,61.0,63.0,55.0,5.0,6.0,15.0,5.0,15.0
110909,188724,69043,'2012-08-31 00:00:00',58.0,59.0,right,medium,medium,37.0,41.0,53.0,64.0,58.0,57.0,46.0,28.0,56.0,49.0,65.0,63.0,62.0,63.0,63.0,46.0,61.0,78.0,75.0,62.0,63.0,51.0,51.0,54.0,42.0,61.0,64.0,58.0,5.0,6.0,15.0,5.0,15.0
110910,188724,69043,'2012-02-22 00:00:00',58.0,65.0,right,medium,medium,37.0,41.0,53.0,64.0,58.0,57.0,46.0,28.0,56.0,49.0,65.0,63.0,62.0,63.0,63.0,46.0,61.0,78.0,75.0,62.0,63.0,51.0,51.0,54.0,42.0,61.0,64.0,58.0,5.0,6.0,15.0,5.0,15.0
110911,188724,69043,'2011-08-30 00:00:00',51.0,52.0,right,medium,medium,39.0,41.0,53.0,54.0,48.0,53.0,46.0,28.0,46.0,51.0,64.0,63.0,60.0,63.0,62.0,46.0,59.0,78.0,75.0,37.0,53.0,41.0,43.0,36.0,42.0,61.0,66.0,58.0,5.0,6.0,15.0,5.0,15.0
110912,188724,69043,'2011-02-22 00:00:00',50.0,56.0,right,medium,medium,39.0,41.0,33.0,54.0,48.0,53.0,46.0,28.0,46.0,51.0,63.0,63.0,54.0,63.0,43.0,46.0,53.0,74.0,64.0,37.0,53.0,41.0,43.0,36.0,42.0,15.0,46.0,38.0,5.0,6.0,15.0,5.0,15.0
110913,188724,69043,'2010-08-30 00:00:00',49.0,55.0,right,medium,medium,38.0,40.0,32.0,53.0,47.0,52.0,45.0,27.0,45.0,50.0,62.0,62.0,53.0,62.0,42.0,45.0,52.0,73.0,63.0,36.0,52.0,40.0,42.0,35.0,41.0,14.0,45.0,37.0,5.0,6.0,15.0,5.0,15.0
110914,188724,69043,'2009-08-30 00:00:00',46.0,57.0,right,medium,medium,33.0,42.0,34.0,46.0,47.0,41.0,45.0,29.0,39.0,43.0,61.0,64.0,53.0,64.0,42.0,47.0,52.0,76.0,56.0,38.0,51.0,29.0,42.0,35.0,46.0,22.0,47.0,37.0,3.0,22.0,39.0,22.0,22.0
110915,188724,69043,'2008-08-30 00:00:00',45.0,57.0,right,medium,medium,33.0,42.0,34.0,46.0,47.0,41.0,45.0,29.0,34.0,43.0,61.0,64.0,53.0,64.0,42.0,53.0,52.0,56.0,37.0,34.0,44.0,29.0,38.0,35.0,36.0,22.0,33.0,37.0,3.0,22.0,34.0,22.0,22.0
110916,188724,69043,'2007-02-22 00:00:00',45.0,57.0,right,medium,medium,33.0,42.0,34.0,46.0,47.0,41.0,45.0,29.0,34.0,43.0,61.0,64.0,53.0,64.0,42.0,53.0,52.0,56.0,37.0,34.0,44.0,29.0,38.0,35.0,36.0,22.0,33.0,37.0,3.0,22.0,34.0,22.0,22.0
110917,176211,69229,'2016-04-28 00:00:00',70.0,70.0,right,medium,low,36.0,72.0,73.0,57.0,64.0,67.0,52.0,54.0,47.0,66.0,66.0,72.0,68.0,66.0,66.0,72.0,81.0,63.0,84.0,60.0,66.0,41.0,77.0,63.0,82.0,21.0,19.0,24.0,15.0,7.0,7.0,15.0,7.0
110918,176211,69229,'2016-04-21 00:00:00',71.0,71.0,right,medium,low,36.0,73.0,73.0,57.0,64.0,67.0,52.0,54.0,47.0,66.0,66.0,72.0,68.0,66.0,66.0,72.0,81.0,63.0,84.0,60.0,66.0,41.0,77.0,63.0,82.0,21.0,19.0,24.0,15.0,7.0,7.0,15.0,7.0
110919,176211,69229,'2016-04-07 00:00:00',71.0,71.0,right,medium,low,36.0,74.0,73.0,57.0,64.0,67.0,52.0,54.0,47.0,66.0,66.0,72.0,68.0,66.0,66.0,73.0,81.0,63.0,84.0,60.0,66.0,41.0,77.0,63.0,82.0,30.0,41.0,51.0,15.0,7.0,7.0,15.0,7.0
110920,176211,69229,'2016-02-25 00:00:00',71.0,71.0,right,medium,low,36.0,74.0,73.0,57.0,64.0,67.0,52.0,54.0,47.0,66.0,66.0,74.0,68.0,66.0,66.0,73.0,82.0,64.0,85.0,60.0,66.0,41.0,77.0,63.0,82.0,30.0,41.0,51.0,15.0,7.0,7.0,15.0,7.0
110921,176211,69229,'2015-11-06 00:00:00',71.0,71.0,right,medium,low,36.0,74.0,73.0,57.0,64.0,67.0,52.0,54.0,47.0,66.0,66.0,74.0,68.0,66.0,66.0,73.0,82.0,64.0,85.0,60.0,66.0,41.0,77.0,63.0,82.0,30.0,41.0,51.0,15.0,7.0,7.0,15.0,7.0
110922,176211,69229,'2015-09-21 00:00:00',72.0,72.0,right,medium,low,36.0,76.0,73.0,57.0,64.0,68.0,52.0,54.0,47.0,67.0,66.0,74.0,68.0,66.0,66.0,73.0,82.0,64.0,85.0,60.0,66.0,41.0,77.0,63.0,82.0,30.0,41.0,51.0,15.0,7.0,7.0,15.0,7.0
110923,176211,69229,'2015-05-29 00:00:00',71.0,71.0,right,medium,low,35.0,75.0,72.0,56.0,63.0,67.0,51.0,53.0,46.0,66.0,66.0,74.0,68.0,65.0,66.0,72.0,82.0,64.0,85.0,59.0,65.0,40.0,76.0,62.0,81.0,29.0,40.0,50.0,14.0,6.0,6.0,14.0,6.0
110924,176211,69229,'2015-05-01 00:00:00',71.0,71.0,right,medium,low,35.0,75.0,72.0,56.0,63.0,67.0,51.0,53.0,46.0,66.0,66.0,74.0,68.0,65.0,66.0,72.0,82.0,64.0,85.0,59.0,65.0,40.0,76.0,62.0,81.0,29.0,40.0,50.0,14.0,6.0,6.0,14.0,6.0
110925,176211,69229,'2015-03-20 00:00:00',70.0,70.0,right,medium,low,35.0,75.0,72.0,56.0,63.0,66.0,51.0,53.0,46.0,65.0,66.0,74.0,68.0,65.0,66.0,72.0,82.0,64.0,85.0,59.0,65.0,40.0,76.0,62.0,81.0,29.0,40.0,50.0,14.0,6.0,6.0,14.0,6.0
110926,176211,69229,'2015-02-27 00:00:00',71.0,71.0,right,medium,low,35.0,76.0,75.0,56.0,63.0,68.0,51.0,53.0,46.0,66.0,66.0,74.0,68.0,65.0,66.0,73.0,82.0,64.0,89.0,60.0,65.0,40.0,76.0,62.0,81.0,29.0,40.0,50.0,14.0,6.0,6.0,14.0,6.0
110927,176211,69229,'2014-10-17 00:00:00',71.0,71.0,right,medium,low,35.0,76.0,75.0,56.0,63.0,68.0,51.0,40.0,46.0,66.0,66.0,74.0,68.0,65.0,66.0,73.0,82.0,64.0,89.0,60.0,62.0,40.0,76.0,62.0,81.0,29.0,40.0,30.0,14.0,6.0,6.0,14.0,6.0
110928,176211,69229,'2014-09-18 00:00:00',71.0,71.0,right,medium,low,35.0,74.0,75.0,56.0,63.0,68.0,51.0,40.0,46.0,66.0,66.0,74.0,68.0,65.0,66.0,74.0,82.0,64.0,89.0,60.0,62.0,40.0,76.0,62.0,81.0,29.0,40.0,30.0,14.0,6.0,6.0,14.0,6.0
110929,176211,69229,'2014-05-30 00:00:00',71.0,71.0,right,medium,low,35.0,74.0,75.0,56.0,65.0,65.0,51.0,40.0,46.0,66.0,66.0,74.0,68.0,65.0,68.0,74.0,82.0,64.0,83.0,60.0,62.0,40.0,76.0,62.0,81.0,29.0,40.0,30.0,14.0,6.0,6.0,14.0,6.0
110930,176211,69229,'2014-04-25 00:00:00',70.0,70.0,right,medium,low,35.0,74.0,75.0,56.0,65.0,65.0,51.0,40.0,46.0,66.0,66.0,66.0,68.0,65.0,68.0,74.0,82.0,64.0,83.0,60.0,62.0,40.0,76.0,62.0,81.0,29.0,47.0,39.0,14.0,6.0,6.0,14.0,6.0
110931,176211,69229,'2014-04-04 00:00:00',70.0,70.0,right,medium,low,35.0,70.0,75.0,56.0,65.0,65.0,51.0,40.0,46.0,66.0,66.0,66.0,68.0,65.0,68.0,74.0,82.0,64.0,83.0,60.0,62.0,40.0,76.0,62.0,81.0,29.0,47.0,39.0,14.0,6.0,6.0,14.0,6.0
110932,176211,69229,'2014-03-28 00:00:00',69.0,69.0,right,medium,low,35.0,70.0,75.0,56.0,65.0,65.0,51.0,40.0,46.0,66.0,66.0,66.0,68.0,65.0,68.0,72.0,82.0,64.0,83.0,60.0,62.0,40.0,76.0,62.0,81.0,29.0,47.0,39.0,14.0,6.0,6.0,14.0,6.0
110933,176211,69229,'2014-02-28 00:00:00',67.0,67.0,right,medium,low,35.0,69.0,75.0,52.0,71.0,62.0,51.0,40.0,46.0,62.0,66.0,66.0,68.0,60.0,68.0,67.0,82.0,64.0,82.0,41.0,62.0,40.0,75.0,62.0,81.0,29.0,47.0,39.0,14.0,6.0,6.0,14.0,6.0
110934,176211,69229,'2013-12-13 00:00:00',66.0,66.0,right,medium,low,35.0,69.0,75.0,52.0,71.0,62.0,51.0,40.0,46.0,62.0,66.0,66.0,68.0,60.0,68.0,67.0,82.0,64.0,82.0,41.0,62.0,40.0,69.0,62.0,81.0,29.0,47.0,39.0,14.0,6.0,6.0,14.0,6.0
110935,176211,69229,'2013-11-01 00:00:00',65.0,65.0,right,medium,low,35.0,69.0,75.0,52.0,71.0,62.0,51.0,40.0,46.0,62.0,66.0,66.0,68.0,51.0,68.0,67.0,82.0,64.0,82.0,41.0,62.0,40.0,65.0,62.0,81.0,29.0,47.0,39.0,14.0,6.0,6.0,14.0,6.0
110936,176211,69229,'2013-10-25 00:00:00',65.0,65.0,right,medium,low,35.0,69.0,75.0,52.0,71.0,62.0,51.0,40.0,46.0,62.0,66.0,66.0,68.0,51.0,80.0,67.0,82.0,64.0,85.0,41.0,62.0,40.0,65.0,62.0,81.0,29.0,47.0,39.0,14.0,6.0,6.0,14.0,6.0
110937,176211,69229,'2013-09-20 00:00:00',64.0,64.0,right,medium,low,35.0,69.0,75.0,52.0,71.0,62.0,51.0,40.0,46.0,54.0,66.0,66.0,68.0,51.0,62.0,67.0,74.0,64.0,81.0,41.0,62.0,40.0,65.0,62.0,81.0,29.0,47.0,39.0,14.0,6.0,6.0,14.0,6.0
110938,176211,69229,'2013-04-05 00:00:00',64.0,64.0,right,medium,low,35.0,69.0,75.0,52.0,71.0,62.0,51.0,40.0,46.0,54.0,66.0,66.0,68.0,51.0,62.0,67.0,74.0,64.0,74.0,41.0,62.0,40.0,65.0,62.0,81.0,29.0,47.0,39.0,14.0,6.0,6.0,14.0,6.0
110939,176211,69229,'2013-03-22 00:00:00',64.0,64.0,right,medium,low,35.0,69.0,75.0,52.0,73.0,62.0,51.0,40.0,46.0,54.0,66.0,66.0,68.0,51.0,62.0,67.0,74.0,64.0,74.0,41.0,62.0,40.0,65.0,62.0,86.0,29.0,47.0,39.0,14.0,6.0,6.0,14.0,6.0
110940,176211,69229,'2013-03-15 00:00:00',64.0,64.0,right,medium,low,35.0,69.0,75.0,52.0,73.0,62.0,51.0,40.0,46.0,54.0,66.0,66.0,68.0,51.0,62.0,67.0,74.0,64.0,74.0,41.0,62.0,40.0,65.0,62.0,86.0,29.0,47.0,39.0,14.0,6.0,6.0,14.0,6.0
110941,176211,69229,'2011-02-22 00:00:00',64.0,64.0,right,medium,low,35.0,69.0,75.0,52.0,73.0,62.0,51.0,40.0,46.0,54.0,66.0,66.0,68.0,51.0,62.0,67.0,74.0,64.0,74.0,41.0,62.0,40.0,65.0,62.0,86.0,29.0,47.0,39.0,14.0,6.0,6.0,14.0,6.0
110942,176211,69229,'2010-08-30 00:00:00',64.0,64.0,right,medium,low,35.0,69.0,75.0,45.0,77.0,64.0,40.0,40.0,35.0,55.0,66.0,66.0,68.0,46.0,45.0,65.0,54.0,57.0,90.0,41.0,62.0,40.0,62.0,62.0,86.0,29.0,57.0,39.0,14.0,6.0,6.0,14.0,6.0
110943,176211,69229,'2007-08-30 00:00:00',64.0,64.0,right,medium,low,35.0,69.0,75.0,45.0,77.0,64.0,40.0,40.0,35.0,55.0,66.0,66.0,68.0,46.0,45.0,65.0,54.0,57.0,90.0,41.0,62.0,40.0,62.0,62.0,86.0,29.0,57.0,39.0,14.0,6.0,6.0,14.0,6.0
110944,176211,69229,'2007-02-22 00:00:00',60.0,64.0,right,medium,low,35.0,61.0,75.0,45.0,77.0,54.0,40.0,52.0,35.0,55.0,66.0,66.0,68.0,46.0,45.0,65.0,54.0,57.0,49.0,41.0,62.0,40.0,62.0,62.0,86.0,29.0,57.0,39.0,14.0,8.0,6.0,7.0,7.0
110945,176211,69229,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
110946,216368,355101,'2014-07-18 00:00:00',52.0,61.0,right,medium,medium,35.0,38.0,43.0,65.0,26.0,52.0,28.0,43.0,55.0,48.0,78.0,80.0,74.0,61.0,34.0,51.0,65.0,41.0,61.0,31.0,65.0,42.0,38.0,55.0,45.0,48.0,55.0,57.0,12.0,10.0,9.0,10.0,7.0
110947,216368,355101,'2014-02-14 00:00:00',52.0,61.0,right,medium,medium,35.0,38.0,43.0,65.0,26.0,52.0,28.0,43.0,55.0,48.0,78.0,80.0,74.0,61.0,34.0,51.0,65.0,41.0,61.0,31.0,65.0,42.0,38.0,55.0,45.0,48.0,55.0,57.0,12.0,10.0,9.0,10.0,7.0
110948,216368,355101,'2013-11-15 00:00:00',52.0,61.0,right,medium,medium,35.0,38.0,43.0,65.0,26.0,52.0,28.0,43.0,55.0,48.0,45.0,65.0,74.0,61.0,34.0,51.0,65.0,41.0,61.0,31.0,65.0,42.0,38.0,55.0,45.0,48.0,55.0,57.0,12.0,10.0,9.0,10.0,7.0
110949,216368,355101,'2013-09-20 00:00:00',52.0,61.0,right,medium,medium,35.0,38.0,43.0,65.0,26.0,52.0,28.0,43.0,55.0,48.0,45.0,65.0,74.0,61.0,34.0,51.0,65.0,41.0,61.0,31.0,65.0,42.0,38.0,55.0,45.0,48.0,55.0,57.0,12.0,10.0,9.0,10.0,7.0
110950,216368,355101,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,35.0,38.0,43.0,65.0,26.0,52.0,28.0,43.0,55.0,48.0,45.0,65.0,74.0,61.0,34.0,51.0,65.0,41.0,61.0,31.0,65.0,42.0,38.0,55.0,45.0,48.0,55.0,57.0,12.0,10.0,9.0,10.0,7.0
110951,228921,656342,'2016-01-14 00:00:00',53.0,64.0,right,medium,medium,29.0,60.0,61.0,50.0,42.0,52.0,36.0,32.0,48.0,52.0,60.0,62.0,61.0,52.0,61.0,52.0,77.0,54.0,71.0,55.0,27.0,14.0,52.0,48.0,59.0,18.0,14.0,14.0,14.0,6.0,10.0,10.0,13.0
110952,228921,656342,'2015-10-30 00:00:00',53.0,64.0,right,medium,medium,29.0,60.0,61.0,50.0,42.0,52.0,36.0,32.0,48.0,52.0,60.0,62.0,61.0,52.0,61.0,52.0,77.0,54.0,71.0,55.0,27.0,14.0,52.0,48.0,59.0,18.0,14.0,14.0,14.0,6.0,10.0,10.0,13.0
110953,228921,656342,'2015-09-21 00:00:00',53.0,64.0,right,medium,medium,29.0,60.0,61.0,50.0,42.0,52.0,36.0,32.0,48.0,52.0,60.0,62.0,61.0,52.0,61.0,52.0,77.0,54.0,71.0,55.0,27.0,14.0,52.0,48.0,59.0,18.0,14.0,14.0,14.0,6.0,10.0,10.0,13.0
110954,228921,656342,'2007-02-22 00:00:00',53.0,64.0,right,medium,medium,29.0,60.0,61.0,50.0,42.0,52.0,36.0,32.0,48.0,52.0,60.0,62.0,61.0,52.0,61.0,52.0,77.0,54.0,71.0,55.0,27.0,14.0,52.0,48.0,59.0,18.0,14.0,14.0,14.0,6.0,10.0,10.0,13.0
110955,148569,13423,'2016-04-07 00:00:00',72.0,72.0,right,medium,high,67.0,47.0,78.0,58.0,37.0,37.0,54.0,67.0,54.0,48.0,32.0,48.0,33.0,61.0,34.0,79.0,58.0,59.0,87.0,54.0,88.0,75.0,49.0,43.0,72.0,69.0,71.0,73.0,6.0,16.0,14.0,7.0,6.0
110956,148569,13423,'2015-09-21 00:00:00',72.0,72.0,right,medium,high,67.0,47.0,78.0,58.0,37.0,37.0,54.0,67.0,54.0,48.0,32.0,53.0,33.0,61.0,34.0,79.0,60.0,62.0,87.0,54.0,88.0,75.0,49.0,43.0,72.0,69.0,71.0,73.0,6.0,16.0,14.0,7.0,6.0
110957,148569,13423,'2014-10-02 00:00:00',70.0,70.0,right,medium,high,66.0,46.0,77.0,57.0,36.0,36.0,53.0,66.0,53.0,47.0,33.0,54.0,33.0,60.0,34.0,78.0,60.0,62.0,87.0,53.0,87.0,64.0,48.0,42.0,71.0,66.0,68.0,70.0,5.0,15.0,13.0,6.0,5.0
110958,148569,13423,'2014-09-18 00:00:00',71.0,71.0,right,medium,high,66.0,46.0,79.0,60.0,36.0,36.0,53.0,66.0,53.0,50.0,33.0,54.0,33.0,60.0,34.0,78.0,60.0,62.0,87.0,53.0,87.0,66.0,48.0,56.0,71.0,67.0,69.0,71.0,5.0,15.0,13.0,6.0,5.0
110959,148569,13423,'2014-04-11 00:00:00',71.0,71.0,right,medium,high,66.0,46.0,81.0,61.0,36.0,36.0,53.0,66.0,53.0,51.0,48.0,56.0,41.0,60.0,38.0,78.0,58.0,73.0,88.0,53.0,88.0,66.0,48.0,56.0,71.0,66.0,70.0,71.0,5.0,15.0,13.0,6.0,5.0
110960,148569,13423,'2013-09-20 00:00:00',71.0,71.0,right,medium,high,66.0,46.0,81.0,61.0,36.0,36.0,53.0,66.0,53.0,51.0,48.0,56.0,41.0,60.0,38.0,78.0,58.0,73.0,88.0,53.0,88.0,66.0,48.0,56.0,71.0,66.0,70.0,71.0,5.0,15.0,13.0,6.0,5.0
110961,148569,13423,'2013-03-15 00:00:00',71.0,71.0,right,medium,high,66.0,46.0,81.0,61.0,36.0,36.0,53.0,66.0,53.0,51.0,48.0,56.0,41.0,60.0,38.0,78.0,58.0,73.0,88.0,53.0,91.0,66.0,48.0,56.0,71.0,66.0,70.0,71.0,5.0,15.0,13.0,6.0,5.0
110962,148569,13423,'2013-02-15 00:00:00',72.0,72.0,right,medium,high,66.0,46.0,81.0,61.0,36.0,38.0,38.0,48.0,53.0,53.0,48.0,56.0,43.0,61.0,48.0,78.0,59.0,76.0,88.0,53.0,93.0,67.0,51.0,56.0,71.0,66.0,71.0,71.0,5.0,15.0,13.0,6.0,5.0
110963,148569,13423,'2012-08-31 00:00:00',71.0,71.0,right,medium,high,66.0,46.0,83.0,61.0,36.0,36.0,38.0,48.0,53.0,51.0,48.0,68.0,41.0,63.0,46.0,78.0,62.0,78.0,88.0,53.0,96.0,68.0,56.0,53.0,71.0,71.0,74.0,73.0,5.0,15.0,13.0,6.0,5.0
110964,148569,13423,'2012-02-22 00:00:00',70.0,70.0,right,medium,high,66.0,46.0,83.0,61.0,36.0,36.0,38.0,48.0,53.0,48.0,48.0,63.0,43.0,63.0,46.0,78.0,62.0,71.0,88.0,53.0,83.0,69.0,56.0,51.0,71.0,73.0,76.0,73.0,5.0,15.0,13.0,6.0,5.0
110965,148569,13423,'2011-08-30 00:00:00',69.0,69.0,right,medium,high,63.0,46.0,83.0,61.0,36.0,38.0,46.0,23.0,53.0,48.0,47.0,64.0,41.0,61.0,52.0,78.0,62.0,68.0,88.0,53.0,83.0,66.0,53.0,48.0,71.0,71.0,78.0,73.0,5.0,15.0,13.0,6.0,5.0
110966,148569,13423,'2011-02-22 00:00:00',71.0,73.0,right,medium,high,63.0,46.0,83.0,61.0,36.0,38.0,46.0,23.0,53.0,48.0,53.0,66.0,51.0,61.0,83.0,78.0,56.0,66.0,81.0,53.0,80.0,71.0,56.0,60.0,68.0,73.0,78.0,74.0,5.0,15.0,13.0,6.0,5.0
110967,148569,13423,'2010-08-30 00:00:00',71.0,73.0,right,medium,high,63.0,39.0,81.0,61.0,36.0,38.0,46.0,23.0,53.0,48.0,53.0,68.0,48.0,61.0,91.0,78.0,64.0,77.0,91.0,53.0,96.0,71.0,38.0,60.0,68.0,68.0,73.0,71.0,5.0,15.0,13.0,6.0,5.0
110968,148569,13423,'2009-08-30 00:00:00',69.0,71.0,right,medium,high,63.0,36.0,81.0,61.0,36.0,36.0,46.0,23.0,53.0,48.0,51.0,66.0,48.0,61.0,91.0,73.0,64.0,78.0,91.0,53.0,96.0,58.0,56.0,60.0,61.0,68.0,71.0,71.0,13.0,24.0,53.0,24.0,24.0
110969,148569,13423,'2008-08-30 00:00:00',69.0,71.0,right,medium,high,63.0,36.0,76.0,61.0,36.0,37.0,46.0,23.0,54.0,51.0,48.0,61.0,48.0,60.0,91.0,73.0,64.0,81.0,91.0,53.0,93.0,58.0,62.0,60.0,61.0,68.0,73.0,71.0,13.0,24.0,54.0,24.0,24.0
110970,148569,13423,'2007-08-30 00:00:00',70.0,71.0,right,medium,high,67.0,56.0,76.0,61.0,36.0,59.0,46.0,56.0,54.0,54.0,68.0,68.0,48.0,62.0,91.0,67.0,64.0,79.0,85.0,63.0,78.0,82.0,59.0,60.0,62.0,71.0,73.0,71.0,13.0,24.0,54.0,24.0,24.0
110971,148569,13423,'2007-02-22 00:00:00',57.0,59.0,right,medium,high,54.0,49.0,64.0,44.0,36.0,34.0,46.0,50.0,49.0,59.0,64.0,63.0,48.0,62.0,91.0,54.0,64.0,50.0,63.0,50.0,52.0,82.0,59.0,60.0,50.0,49.0,64.0,71.0,13.0,12.0,49.0,7.0,7.0
110972,148569,13423,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
110973,187944,116756,'2014-01-31 00:00:00',60.0,65.0,left,high,medium,61.0,65.0,54.0,51.0,45.0,66.0,61.0,57.0,48.0,67.0,77.0,78.0,88.0,45.0,79.0,67.0,77.0,63.0,59.0,61.0,46.0,38.0,44.0,50.0,64.0,54.0,59.0,51.0,7.0,8.0,14.0,9.0,13.0
110974,187944,116756,'2014-01-03 00:00:00',60.0,65.0,left,high,medium,61.0,65.0,54.0,51.0,45.0,66.0,61.0,57.0,48.0,67.0,77.0,78.0,88.0,45.0,79.0,67.0,77.0,63.0,59.0,61.0,46.0,38.0,44.0,50.0,64.0,54.0,59.0,51.0,7.0,8.0,14.0,9.0,13.0
110975,187944,116756,'2013-11-01 00:00:00',62.0,65.0,left,medium,medium,61.0,65.0,54.0,51.0,45.0,66.0,61.0,57.0,48.0,67.0,77.0,78.0,88.0,45.0,79.0,67.0,77.0,63.0,59.0,61.0,46.0,38.0,44.0,50.0,64.0,54.0,59.0,51.0,7.0,8.0,14.0,9.0,13.0
110976,187944,116756,'2013-09-20 00:00:00',62.0,68.0,left,medium,medium,61.0,69.0,54.0,51.0,45.0,67.0,61.0,57.0,48.0,67.0,77.0,78.0,90.0,45.0,79.0,67.0,77.0,63.0,59.0,61.0,46.0,38.0,44.0,50.0,64.0,54.0,59.0,51.0,7.0,8.0,14.0,9.0,13.0
110977,187944,116756,'2013-07-05 00:00:00',62.0,68.0,left,medium,medium,61.0,69.0,54.0,51.0,45.0,67.0,61.0,57.0,48.0,67.0,76.0,78.0,86.0,45.0,79.0,67.0,77.0,63.0,59.0,58.0,46.0,38.0,44.0,50.0,64.0,54.0,59.0,51.0,7.0,8.0,14.0,9.0,13.0
110978,187944,116756,'2013-03-22 00:00:00',62.0,68.0,left,medium,medium,61.0,69.0,54.0,51.0,45.0,67.0,61.0,57.0,48.0,67.0,76.0,78.0,86.0,45.0,79.0,67.0,77.0,63.0,59.0,58.0,46.0,38.0,44.0,50.0,64.0,54.0,59.0,51.0,7.0,8.0,14.0,9.0,13.0
110979,187944,116756,'2013-03-08 00:00:00',62.0,68.0,left,medium,medium,61.0,69.0,54.0,51.0,45.0,67.0,61.0,57.0,48.0,67.0,76.0,78.0,86.0,45.0,79.0,67.0,75.0,63.0,59.0,58.0,46.0,38.0,44.0,50.0,64.0,54.0,59.0,51.0,7.0,8.0,14.0,9.0,13.0
110980,187944,116756,'2013-03-01 00:00:00',62.0,68.0,left,medium,medium,61.0,69.0,54.0,51.0,45.0,67.0,61.0,57.0,48.0,67.0,76.0,78.0,86.0,45.0,79.0,67.0,75.0,63.0,59.0,58.0,46.0,38.0,44.0,50.0,64.0,54.0,59.0,51.0,7.0,8.0,14.0,9.0,13.0
110981,187944,116756,'2013-02-15 00:00:00',62.0,68.0,left,medium,medium,61.0,69.0,54.0,51.0,45.0,67.0,61.0,57.0,48.0,67.0,76.0,78.0,88.0,45.0,79.0,67.0,75.0,63.0,59.0,58.0,46.0,38.0,44.0,50.0,64.0,54.0,59.0,51.0,7.0,8.0,14.0,9.0,13.0
110982,187944,116756,'2012-08-31 00:00:00',64.0,68.0,left,medium,medium,61.0,69.0,54.0,53.0,45.0,67.0,61.0,57.0,48.0,72.0,86.0,78.0,86.0,45.0,79.0,67.0,75.0,63.0,59.0,58.0,46.0,38.0,44.0,50.0,49.0,54.0,59.0,51.0,7.0,8.0,14.0,9.0,13.0
110983,187944,116756,'2012-02-22 00:00:00',63.0,67.0,left,medium,medium,64.0,59.0,54.0,53.0,45.0,63.0,61.0,57.0,48.0,70.0,86.0,78.0,83.0,45.0,79.0,47.0,75.0,51.0,59.0,58.0,46.0,38.0,44.0,60.0,49.0,54.0,59.0,51.0,7.0,8.0,14.0,9.0,13.0
110984,187944,116756,'2011-08-30 00:00:00',63.0,67.0,left,medium,medium,64.0,59.0,54.0,53.0,45.0,63.0,61.0,57.0,48.0,70.0,84.0,77.0,82.0,45.0,78.0,47.0,73.0,51.0,59.0,58.0,46.0,38.0,44.0,60.0,49.0,54.0,59.0,51.0,7.0,8.0,14.0,9.0,13.0
110985,187944,116756,'2011-02-22 00:00:00',57.0,59.0,left,medium,medium,47.0,51.0,52.0,53.0,47.0,63.0,59.0,57.0,48.0,53.0,83.0,76.0,44.0,45.0,51.0,47.0,51.0,48.0,53.0,48.0,46.0,22.0,50.0,40.0,49.0,34.0,37.0,21.0,7.0,8.0,14.0,9.0,13.0
110986,187944,116756,'2010-08-30 00:00:00',49.0,53.0,right,medium,medium,47.0,51.0,52.0,42.0,47.0,45.0,52.0,57.0,45.0,53.0,48.0,55.0,44.0,45.0,50.0,47.0,51.0,48.0,53.0,48.0,46.0,22.0,50.0,40.0,49.0,54.0,57.0,50.0,7.0,8.0,14.0,9.0,13.0
110987,187944,116756,'2010-02-22 00:00:00',50.0,54.0,right,medium,medium,48.0,52.0,53.0,43.0,47.0,46.0,52.0,58.0,46.0,54.0,49.0,56.0,44.0,46.0,50.0,48.0,51.0,49.0,54.0,49.0,47.0,55.0,52.0,40.0,49.0,55.0,58.0,50.0,8.0,22.0,46.0,22.0,22.0
110988,187944,116756,'2009-02-22 00:00:00',50.0,54.0,right,medium,medium,48.0,52.0,53.0,43.0,47.0,46.0,52.0,58.0,46.0,54.0,49.0,56.0,44.0,46.0,50.0,48.0,51.0,49.0,54.0,49.0,47.0,55.0,52.0,40.0,49.0,55.0,58.0,50.0,8.0,22.0,46.0,22.0,22.0
110989,187944,116756,'2008-08-30 00:00:00',50.0,54.0,right,medium,medium,48.0,52.0,53.0,43.0,47.0,46.0,52.0,58.0,46.0,54.0,49.0,56.0,44.0,46.0,50.0,48.0,51.0,49.0,54.0,49.0,47.0,55.0,52.0,40.0,49.0,55.0,58.0,50.0,8.0,22.0,46.0,22.0,22.0
110990,187944,116756,'2007-02-22 00:00:00',50.0,54.0,right,medium,medium,48.0,52.0,53.0,43.0,47.0,46.0,52.0,58.0,46.0,54.0,49.0,56.0,44.0,46.0,50.0,48.0,51.0,49.0,54.0,49.0,47.0,55.0,52.0,40.0,49.0,55.0,58.0,50.0,8.0,22.0,46.0,22.0,22.0
110991,136170,22545,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,68.0,72.0,56.0,77.0,69.0,78.0,71.0,71.0,73.0,78.0,78.0,78.0,81.0,71.0,81.0,75.0,67.0,71.0,68.0,71.0,62.0,32.0,65.0,75.0,75.0,51.0,54.0,46.0,13.0,7.0,7.0,10.0,14.0
110992,136170,22545,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,68.0,75.0,56.0,80.0,69.0,78.0,71.0,74.0,73.0,78.0,80.0,78.0,79.0,74.0,74.0,77.0,67.0,71.0,68.0,75.0,62.0,32.0,65.0,75.0,75.0,51.0,54.0,46.0,13.0,7.0,7.0,10.0,14.0
110993,136170,22545,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,68.0,76.0,56.0,82.0,69.0,78.0,71.0,74.0,74.0,78.0,80.0,79.0,81.0,77.0,74.0,78.0,67.0,71.0,78.0,77.0,62.0,32.0,65.0,76.0,75.0,51.0,54.0,46.0,13.0,7.0,7.0,10.0,14.0
110994,136170,22545,'2010-02-22 00:00:00',75.0,75.0,right,medium,medium,68.0,76.0,56.0,82.0,69.0,78.0,71.0,74.0,74.0,78.0,80.0,79.0,81.0,77.0,74.0,78.0,67.0,71.0,78.0,77.0,62.0,32.0,65.0,76.0,75.0,51.0,54.0,46.0,13.0,7.0,7.0,10.0,14.0
110995,136170,22545,'2009-08-30 00:00:00',75.0,75.0,right,medium,medium,68.0,69.0,53.0,74.0,69.0,77.0,71.0,74.0,69.0,78.0,80.0,79.0,81.0,75.0,74.0,78.0,67.0,71.0,69.0,77.0,62.0,66.0,71.0,76.0,75.0,38.0,54.0,46.0,13.0,7.0,69.0,10.0,14.0
110996,136170,22545,'2009-02-22 00:00:00',75.0,85.0,left,medium,medium,68.0,73.0,53.0,76.0,69.0,77.0,71.0,71.0,71.0,73.0,80.0,74.0,81.0,74.0,74.0,78.0,67.0,71.0,69.0,74.0,53.0,66.0,71.0,76.0,64.0,38.0,54.0,46.0,11.0,7.0,71.0,10.0,14.0
110997,136170,22545,'2007-08-30 00:00:00',75.0,85.0,left,medium,medium,68.0,73.0,53.0,76.0,69.0,77.0,71.0,71.0,71.0,73.0,80.0,74.0,81.0,74.0,74.0,78.0,67.0,71.0,69.0,74.0,53.0,66.0,71.0,76.0,64.0,38.0,54.0,46.0,11.0,7.0,71.0,10.0,14.0
110998,136170,22545,'2007-02-22 00:00:00',75.0,83.0,left,medium,medium,68.0,73.0,53.0,76.0,69.0,77.0,71.0,64.0,71.0,73.0,78.0,74.0,81.0,74.0,74.0,78.0,67.0,71.0,69.0,74.0,53.0,66.0,71.0,76.0,64.0,38.0,54.0,46.0,11.0,15.0,71.0,6.0,9.0
110999,176894,23675,'2015-10-09 00:00:00',74.0,74.0,right,high,medium,71.0,70.0,65.0,76.0,72.0,77.0,77.0,69.0,70.0,76.0,76.0,73.0,77.0,72.0,90.0,75.0,74.0,64.0,50.0,75.0,87.0,42.0,72.0,74.0,66.0,29.0,42.0,47.0,13.0,14.0,10.0,16.0,9.0
111000,176894,23675,'2015-09-25 00:00:00',75.0,75.0,right,high,medium,71.0,70.0,65.0,77.0,72.0,77.0,77.0,69.0,70.0,77.0,77.0,75.0,78.0,72.0,90.0,75.0,74.0,64.0,56.0,76.0,87.0,42.0,73.0,75.0,66.0,29.0,42.0,47.0,13.0,14.0,10.0,16.0,9.0
111001,176894,23675,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,71.0,70.0,65.0,77.0,72.0,77.0,77.0,69.0,70.0,77.0,77.0,75.0,78.0,72.0,90.0,75.0,74.0,72.0,56.0,76.0,87.0,42.0,73.0,75.0,66.0,29.0,42.0,47.0,13.0,14.0,10.0,16.0,9.0
111002,176894,23675,'2015-05-08 00:00:00',73.0,73.0,right,high,medium,70.0,68.0,64.0,74.0,71.0,78.0,76.0,68.0,68.0,75.0,76.0,75.0,80.0,72.0,81.0,74.0,69.0,72.0,56.0,75.0,86.0,41.0,68.0,72.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111003,176894,23675,'2015-04-10 00:00:00',73.0,73.0,right,high,medium,70.0,68.0,64.0,74.0,71.0,78.0,76.0,68.0,68.0,75.0,76.0,75.0,80.0,72.0,81.0,74.0,69.0,72.0,56.0,75.0,86.0,41.0,68.0,72.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111004,176894,23675,'2015-03-06 00:00:00',74.0,74.0,right,high,medium,70.0,68.0,64.0,75.0,71.0,78.0,76.0,68.0,71.0,76.0,78.0,75.0,82.0,75.0,81.0,74.0,69.0,72.0,56.0,75.0,84.0,41.0,69.0,72.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111005,176894,23675,'2015-02-27 00:00:00',75.0,75.0,right,high,medium,70.0,70.0,64.0,75.0,71.0,80.0,76.0,68.0,71.0,78.0,81.0,77.0,82.0,75.0,81.0,74.0,69.0,72.0,56.0,76.0,80.0,41.0,71.0,73.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111006,176894,23675,'2015-02-13 00:00:00',76.0,76.0,right,high,medium,70.0,70.0,64.0,75.0,71.0,82.0,76.0,68.0,71.0,80.0,81.0,77.0,82.0,75.0,81.0,76.0,69.0,72.0,56.0,78.0,80.0,41.0,74.0,73.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111007,176894,23675,'2015-01-09 00:00:00',77.0,77.0,right,high,medium,70.0,70.0,64.0,75.0,71.0,84.0,76.0,68.0,71.0,81.0,81.0,77.0,82.0,75.0,81.0,76.0,69.0,72.0,56.0,78.0,80.0,41.0,77.0,73.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111008,176894,23675,'2014-10-24 00:00:00',77.0,77.0,right,high,medium,70.0,70.0,64.0,75.0,71.0,84.0,76.0,68.0,71.0,81.0,84.0,78.0,84.0,75.0,81.0,76.0,69.0,72.0,47.0,78.0,72.0,41.0,77.0,73.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111009,176894,23675,'2014-01-24 00:00:00',77.0,77.0,right,high,medium,70.0,70.0,64.0,75.0,71.0,84.0,76.0,68.0,71.0,81.0,84.0,78.0,84.0,75.0,81.0,76.0,69.0,72.0,47.0,78.0,72.0,41.0,77.0,73.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111010,176894,23675,'2013-09-20 00:00:00',77.0,77.0,right,high,medium,70.0,70.0,64.0,75.0,71.0,84.0,76.0,68.0,71.0,81.0,84.0,78.0,84.0,75.0,81.0,76.0,69.0,72.0,47.0,78.0,72.0,41.0,77.0,73.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111011,176894,23675,'2013-06-07 00:00:00',78.0,78.0,right,high,medium,70.0,70.0,64.0,75.0,71.0,84.0,76.0,68.0,71.0,81.0,84.0,78.0,85.0,76.0,81.0,76.0,67.0,72.0,47.0,78.0,72.0,41.0,78.0,73.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111012,176894,23675,'2013-05-17 00:00:00',78.0,78.0,right,high,medium,70.0,70.0,64.0,75.0,71.0,84.0,76.0,68.0,71.0,81.0,84.0,78.0,85.0,76.0,81.0,76.0,67.0,72.0,47.0,78.0,72.0,41.0,78.0,73.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111013,176894,23675,'2013-04-19 00:00:00',78.0,78.0,right,high,medium,70.0,70.0,64.0,75.0,71.0,84.0,76.0,68.0,71.0,81.0,84.0,78.0,85.0,76.0,81.0,76.0,67.0,72.0,47.0,78.0,72.0,41.0,78.0,73.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111014,176894,23675,'2013-04-12 00:00:00',78.0,78.0,right,high,medium,70.0,70.0,64.0,75.0,71.0,84.0,76.0,68.0,71.0,81.0,84.0,78.0,85.0,76.0,81.0,76.0,67.0,72.0,47.0,78.0,72.0,41.0,78.0,73.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111015,176894,23675,'2013-02-15 00:00:00',77.0,77.0,right,high,medium,70.0,70.0,64.0,75.0,71.0,83.0,76.0,68.0,71.0,80.0,84.0,78.0,85.0,76.0,81.0,76.0,67.0,72.0,47.0,78.0,72.0,41.0,77.0,73.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111016,176894,23675,'2012-08-31 00:00:00',77.0,77.0,right,high,medium,70.0,68.0,64.0,75.0,70.0,81.0,76.0,68.0,71.0,80.0,84.0,77.0,84.0,75.0,83.0,76.0,67.0,72.0,48.0,78.0,73.0,41.0,73.0,74.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111017,176894,23675,'2012-02-22 00:00:00',77.0,79.0,right,high,medium,70.0,68.0,64.0,75.0,70.0,80.0,76.0,68.0,71.0,81.0,85.0,81.0,90.0,75.0,83.0,76.0,67.0,73.0,48.0,78.0,73.0,41.0,74.0,74.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111018,176894,23675,'2011-08-30 00:00:00',77.0,79.0,right,medium,medium,70.0,68.0,64.0,75.0,74.0,81.0,76.0,68.0,71.0,81.0,89.0,85.0,88.0,75.0,87.0,75.0,76.0,76.0,38.0,78.0,74.0,41.0,76.0,74.0,65.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111019,176894,23675,'2010-08-30 00:00:00',77.0,82.0,right,medium,medium,70.0,67.0,67.0,75.0,73.0,80.0,75.0,67.0,72.0,81.0,80.0,83.0,80.0,77.0,70.0,76.0,70.0,70.0,64.0,77.0,77.0,41.0,79.0,80.0,64.0,28.0,41.0,46.0,12.0,13.0,9.0,15.0,8.0
111020,176894,23675,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,70.0,67.0,67.0,75.0,73.0,74.0,75.0,67.0,72.0,75.0,81.0,82.0,80.0,77.0,70.0,76.0,70.0,71.0,73.0,77.0,77.0,75.0,74.0,80.0,76.0,55.0,57.0,46.0,8.0,20.0,72.0,20.0,20.0
111021,176894,23675,'2009-08-30 00:00:00',70.0,73.0,right,medium,medium,69.0,66.0,43.0,69.0,73.0,75.0,75.0,57.0,49.0,81.0,80.0,84.0,80.0,77.0,70.0,74.0,70.0,71.0,61.0,75.0,39.0,60.0,68.0,80.0,62.0,41.0,36.0,46.0,11.0,20.0,49.0,20.0,20.0
111022,176894,23675,'2008-08-30 00:00:00',67.0,73.0,right,medium,medium,69.0,66.0,43.0,69.0,73.0,71.0,75.0,57.0,49.0,76.0,77.0,84.0,80.0,57.0,70.0,74.0,70.0,71.0,61.0,75.0,39.0,60.0,68.0,80.0,62.0,41.0,36.0,46.0,11.0,20.0,49.0,20.0,20.0
111023,176894,23675,'2007-08-30 00:00:00',70.0,73.0,right,medium,medium,69.0,66.0,43.0,69.0,73.0,71.0,75.0,57.0,49.0,76.0,77.0,84.0,80.0,57.0,70.0,74.0,70.0,71.0,61.0,75.0,39.0,60.0,68.0,80.0,62.0,41.0,36.0,46.0,11.0,20.0,49.0,20.0,20.0
111024,176894,23675,'2007-02-22 00:00:00',73.0,84.0,right,medium,medium,69.0,78.0,68.0,69.0,73.0,76.0,75.0,62.0,49.0,71.0,87.0,84.0,80.0,57.0,70.0,71.0,70.0,81.0,61.0,71.0,39.0,60.0,68.0,80.0,62.0,41.0,36.0,46.0,11.0,17.0,49.0,8.0,9.0
111025,176966,167412,'2014-03-28 00:00:00',69.0,69.0,left,medium,medium,56.0,37.0,70.0,61.0,46.0,43.0,46.0,52.0,59.0,56.0,34.0,31.0,53.0,62.0,38.0,60.0,44.0,43.0,90.0,48.0,86.0,67.0,36.0,34.0,50.0,66.0,71.0,65.0,6.0,6.0,7.0,13.0,8.0
111026,176966,167412,'2014-02-21 00:00:00',69.0,69.0,left,medium,medium,56.0,37.0,70.0,61.0,46.0,43.0,46.0,52.0,59.0,56.0,34.0,31.0,53.0,62.0,38.0,60.0,44.0,43.0,90.0,48.0,78.0,67.0,36.0,34.0,50.0,66.0,71.0,65.0,6.0,6.0,7.0,13.0,8.0
111027,176966,167412,'2014-02-07 00:00:00',68.0,68.0,left,medium,medium,56.0,37.0,70.0,61.0,46.0,43.0,46.0,52.0,59.0,56.0,34.0,31.0,53.0,62.0,38.0,60.0,44.0,43.0,88.0,48.0,78.0,67.0,36.0,34.0,50.0,66.0,71.0,65.0,6.0,6.0,7.0,13.0,8.0
111028,176966,167412,'2014-01-10 00:00:00',69.0,69.0,left,medium,medium,56.0,37.0,70.0,61.0,46.0,43.0,46.0,52.0,59.0,57.0,34.0,31.0,53.0,62.0,38.0,60.0,47.0,43.0,90.0,48.0,78.0,68.0,36.0,34.0,50.0,68.0,71.0,66.0,6.0,6.0,7.0,13.0,8.0
111029,176966,167412,'2013-09-20 00:00:00',70.0,71.0,left,medium,medium,56.0,47.0,72.0,61.0,46.0,43.0,46.0,52.0,59.0,57.0,34.0,31.0,61.0,62.0,38.0,68.0,47.0,43.0,90.0,58.0,78.0,70.0,36.0,34.0,50.0,70.0,71.0,66.0,6.0,6.0,7.0,13.0,8.0
111030,176966,167412,'2013-02-15 00:00:00',70.0,71.0,left,medium,medium,56.0,47.0,69.0,61.0,46.0,43.0,46.0,52.0,59.0,57.0,28.0,26.0,34.0,62.0,38.0,68.0,47.0,54.0,89.0,58.0,78.0,70.0,36.0,34.0,50.0,71.0,72.0,70.0,6.0,6.0,7.0,13.0,8.0
111031,176966,167412,'2012-08-31 00:00:00',71.0,71.0,left,medium,medium,56.0,47.0,69.0,61.0,46.0,43.0,46.0,52.0,59.0,57.0,28.0,26.0,69.0,62.0,38.0,68.0,47.0,54.0,90.0,58.0,78.0,70.0,36.0,34.0,50.0,71.0,72.0,70.0,6.0,6.0,7.0,13.0,8.0
111032,176966,167412,'2012-02-22 00:00:00',69.0,70.0,left,medium,medium,56.0,47.0,69.0,61.0,46.0,43.0,46.0,52.0,59.0,57.0,59.0,53.0,43.0,62.0,41.0,68.0,31.0,61.0,74.0,58.0,78.0,70.0,36.0,34.0,50.0,74.0,73.0,70.0,6.0,6.0,7.0,13.0,8.0
111033,176966,167412,'2011-08-30 00:00:00',69.0,71.0,left,medium,medium,56.0,47.0,69.0,61.0,46.0,43.0,46.0,52.0,59.0,57.0,59.0,53.0,43.0,62.0,41.0,68.0,31.0,61.0,74.0,58.0,78.0,70.0,36.0,34.0,50.0,74.0,73.0,70.0,6.0,6.0,7.0,13.0,8.0
111034,176966,167412,'2011-02-22 00:00:00',68.0,73.0,left,medium,medium,57.0,46.0,55.0,57.0,45.0,51.0,54.0,60.0,45.0,56.0,69.0,67.0,57.0,62.0,75.0,59.0,75.0,64.0,77.0,66.0,63.0,66.0,40.0,49.0,51.0,76.0,72.0,67.0,6.0,6.0,7.0,13.0,8.0
111035,176966,167412,'2010-08-30 00:00:00',64.0,73.0,left,medium,medium,57.0,46.0,55.0,57.0,45.0,51.0,54.0,60.0,45.0,56.0,69.0,67.0,57.0,62.0,57.0,59.0,55.0,64.0,68.0,66.0,63.0,60.0,50.0,49.0,51.0,71.0,69.0,62.0,6.0,6.0,7.0,13.0,8.0
111036,176966,167412,'2007-02-22 00:00:00',64.0,73.0,left,medium,medium,57.0,46.0,55.0,57.0,45.0,51.0,54.0,60.0,45.0,56.0,69.0,67.0,57.0,62.0,57.0,59.0,55.0,64.0,68.0,66.0,63.0,60.0,50.0,49.0,51.0,71.0,69.0,62.0,6.0,6.0,7.0,13.0,8.0
111037,3455,150077,'2009-02-22 00:00:00',66.0,69.0,right,norm,ormal,21.0,21.0,21.0,21.0,?,21.0,?,13.0,64.0,26.0,44.0,50.0,?,70.0,?,50.0,?,59.0,53.0,21.0,47.0,46.0,9.0,?,64.0,34.0,21.0,?,65.0,62.0,64.0,66.0,69.0
111038,3455,150077,'2008-08-30 00:00:00',58.0,61.0,right,norm,ormal,21.0,21.0,21.0,21.0,?,21.0,?,13.0,54.0,26.0,44.0,50.0,?,66.0,?,50.0,?,59.0,53.0,21.0,47.0,46.0,9.0,?,64.0,34.0,21.0,?,53.0,52.0,54.0,55.0,69.0
111039,3455,150077,'2007-02-22 00:00:00',58.0,61.0,right,norm,ormal,21.0,21.0,21.0,21.0,?,21.0,?,13.0,54.0,26.0,44.0,50.0,?,66.0,?,50.0,?,59.0,53.0,21.0,47.0,46.0,9.0,?,64.0,34.0,21.0,?,53.0,52.0,54.0,55.0,69.0
111040,231967,310659,'2016-03-03 00:00:00',56.0,60.0,right,medium,medium,25.0,20.0,50.0,28.0,22.0,22.0,25.0,31.0,24.0,30.0,56.0,61.0,48.0,50.0,42.0,43.0,72.0,65.0,72.0,21.0,50.0,52.0,21.0,32.0,30.0,55.0,65.0,61.0,8.0,15.0,5.0,5.0,9.0
111041,231967,310659,'2016-02-18 00:00:00',56.0,60.0,right,medium,medium,25.0,20.0,50.0,28.0,22.0,22.0,25.0,31.0,24.0,30.0,56.0,61.0,48.0,50.0,42.0,43.0,72.0,65.0,72.0,21.0,50.0,52.0,21.0,32.0,30.0,55.0,65.0,61.0,8.0,15.0,5.0,5.0,9.0
111042,231967,310659,'2007-02-22 00:00:00',56.0,60.0,right,medium,medium,25.0,20.0,50.0,28.0,22.0,22.0,25.0,31.0,24.0,30.0,56.0,61.0,48.0,50.0,42.0,43.0,72.0,65.0,72.0,21.0,50.0,52.0,21.0,32.0,30.0,55.0,65.0,61.0,8.0,15.0,5.0,5.0,9.0
111043,137160,30713,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,19.0,8.0,13.0,33.0,14.0,12.0,18.0,11.0,21.0,22.0,42.0,40.0,54.0,77.0,56.0,47.0,72.0,34.0,73.0,15.0,31.0,21.0,11.0,32.0,36.0,13.0,12.0,13.0,71.0,68.0,68.0,69.0,71.0
111044,137160,30713,'2015-02-13 00:00:00',70.0,70.0,right,medium,medium,19.0,8.0,13.0,33.0,14.0,12.0,18.0,11.0,21.0,22.0,42.0,40.0,54.0,77.0,56.0,47.0,72.0,34.0,73.0,15.0,31.0,21.0,11.0,32.0,36.0,13.0,12.0,13.0,71.0,68.0,68.0,69.0,71.0
111045,137160,30713,'2014-05-09 00:00:00',70.0,70.0,right,medium,medium,19.0,8.0,13.0,33.0,14.0,12.0,18.0,11.0,21.0,22.0,42.0,40.0,54.0,77.0,56.0,47.0,72.0,34.0,73.0,15.0,31.0,21.0,11.0,32.0,36.0,13.0,12.0,13.0,71.0,68.0,68.0,69.0,71.0
111046,137160,30713,'2014-05-02 00:00:00',72.0,70.0,right,medium,medium,19.0,8.0,13.0,33.0,14.0,12.0,18.0,11.0,21.0,22.0,42.0,40.0,54.0,77.0,56.0,47.0,72.0,34.0,73.0,15.0,31.0,21.0,11.0,32.0,36.0,13.0,12.0,13.0,71.0,71.0,68.0,69.0,76.0
111047,137160,30713,'2014-04-25 00:00:00',73.0,70.0,right,medium,medium,19.0,8.0,13.0,33.0,14.0,12.0,18.0,11.0,21.0,22.0,42.0,40.0,54.0,64.0,56.0,47.0,72.0,34.0,73.0,15.0,31.0,21.0,11.0,32.0,36.0,13.0,12.0,13.0,71.0,71.0,68.0,69.0,76.0
111048,137160,30713,'2014-04-04 00:00:00',73.0,70.0,right,medium,medium,19.0,8.0,13.0,21.0,14.0,12.0,18.0,11.0,24.0,22.0,50.0,54.0,54.0,64.0,56.0,47.0,75.0,34.0,73.0,15.0,41.0,25.0,11.0,32.0,36.0,13.0,12.0,13.0,71.0,71.0,68.0,69.0,76.0
111049,137160,30713,'2014-02-21 00:00:00',73.0,70.0,right,medium,medium,19.0,8.0,13.0,21.0,14.0,12.0,18.0,11.0,24.0,22.0,50.0,58.0,53.0,69.0,56.0,47.0,75.0,36.0,64.0,15.0,41.0,25.0,11.0,32.0,36.0,13.0,12.0,13.0,71.0,71.0,68.0,69.0,76.0
111050,137160,30713,'2013-11-08 00:00:00',74.0,75.0,right,medium,medium,19.0,8.0,13.0,21.0,14.0,12.0,18.0,11.0,24.0,22.0,50.0,58.0,53.0,70.0,56.0,47.0,75.0,36.0,64.0,15.0,41.0,25.0,11.0,32.0,36.0,13.0,12.0,13.0,75.0,72.0,69.0,75.0,77.0
111051,137160,30713,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,19.0,8.0,13.0,21.0,14.0,12.0,18.0,11.0,24.0,22.0,50.0,58.0,53.0,70.0,56.0,47.0,75.0,36.0,64.0,15.0,41.0,25.0,11.0,32.0,36.0,13.0,12.0,13.0,76.0,73.0,70.0,76.0,78.0
111052,137160,30713,'2013-06-07 00:00:00',75.0,76.0,right,medium,medium,17.0,7.0,12.0,21.0,13.0,11.0,17.0,10.0,24.0,22.0,50.0,58.0,53.0,70.0,56.0,47.0,75.0,41.0,64.0,14.0,41.0,20.0,10.0,19.0,36.0,12.0,11.0,12.0,76.0,73.0,70.0,76.0,78.0
111053,137160,30713,'2013-05-03 00:00:00',75.0,76.0,right,medium,medium,17.0,7.0,12.0,21.0,13.0,11.0,17.0,10.0,24.0,22.0,50.0,58.0,53.0,70.0,56.0,47.0,75.0,41.0,64.0,14.0,41.0,20.0,10.0,24.0,36.0,12.0,11.0,12.0,76.0,73.0,70.0,76.0,78.0
111054,137160,30713,'2013-04-19 00:00:00',75.0,79.0,right,medium,medium,17.0,7.0,12.0,21.0,13.0,11.0,17.0,10.0,24.0,22.0,50.0,58.0,53.0,70.0,56.0,47.0,75.0,41.0,64.0,14.0,41.0,20.0,10.0,24.0,36.0,12.0,11.0,12.0,76.0,73.0,70.0,76.0,78.0
111055,137160,30713,'2013-02-15 00:00:00',76.0,79.0,right,medium,medium,17.0,7.0,12.0,21.0,13.0,11.0,17.0,10.0,24.0,22.0,50.0,58.0,53.0,70.0,56.0,47.0,75.0,41.0,64.0,14.0,41.0,20.0,10.0,24.0,36.0,12.0,11.0,12.0,76.0,73.0,70.0,76.0,78.0
111056,137160,30713,'2012-08-31 00:00:00',77.0,79.0,right,medium,medium,17.0,7.0,12.0,21.0,13.0,11.0,17.0,10.0,24.0,22.0,50.0,58.0,53.0,70.0,56.0,47.0,75.0,56.0,64.0,14.0,41.0,20.0,10.0,33.0,36.0,12.0,11.0,12.0,76.0,75.0,70.0,77.0,80.0
111057,137160,30713,'2012-02-22 00:00:00',77.0,80.0,right,medium,medium,17.0,7.0,12.0,21.0,13.0,11.0,17.0,10.0,24.0,22.0,50.0,58.0,53.0,70.0,56.0,47.0,75.0,59.0,64.0,14.0,41.0,20.0,10.0,42.0,36.0,12.0,11.0,12.0,76.0,75.0,70.0,77.0,80.0
111058,137160,30713,'2011-08-30 00:00:00',78.0,79.0,right,medium,medium,17.0,7.0,12.0,21.0,13.0,11.0,17.0,10.0,24.0,22.0,50.0,58.0,53.0,70.0,56.0,33.0,75.0,59.0,64.0,14.0,41.0,20.0,10.0,42.0,36.0,12.0,11.0,12.0,77.0,76.0,72.0,78.0,81.0
111059,137160,30713,'2011-02-22 00:00:00',77.0,82.0,right,medium,medium,17.0,12.0,17.0,11.0,13.0,23.0,27.0,10.0,14.0,11.0,50.0,58.0,53.0,49.0,54.0,45.0,77.0,59.0,65.0,14.0,41.0,29.0,16.0,42.0,15.0,12.0,11.0,12.0,79.0,78.0,73.0,75.0,82.0
111060,137160,30713,'2010-08-30 00:00:00',77.0,82.0,right,medium,medium,17.0,12.0,38.0,11.0,13.0,23.0,27.0,10.0,14.0,11.0,50.0,58.0,53.0,49.0,54.0,66.0,77.0,59.0,65.0,14.0,41.0,29.0,16.0,67.0,15.0,27.0,37.0,35.0,79.0,78.0,73.0,75.0,82.0
111061,137160,30713,'2010-02-22 00:00:00',79.0,82.0,right,medium,medium,22.0,32.0,38.0,22.0,13.0,23.0,27.0,10.0,81.0,22.0,51.0,58.0,53.0,42.0,54.0,45.0,77.0,59.0,65.0,22.0,41.0,64.0,11.0,67.0,61.0,27.0,37.0,35.0,82.0,80.0,81.0,79.0,81.0
111062,137160,30713,'2009-08-30 00:00:00',79.0,82.0,right,medium,medium,22.0,42.0,38.0,22.0,13.0,41.0,27.0,10.0,81.0,22.0,51.0,58.0,53.0,42.0,54.0,66.0,77.0,59.0,65.0,22.0,41.0,64.0,11.0,67.0,61.0,27.0,37.0,35.0,82.0,80.0,81.0,79.0,81.0
111063,137160,30713,'2009-02-22 00:00:00',79.0,82.0,right,medium,medium,22.0,42.0,38.0,22.0,13.0,41.0,27.0,10.0,81.0,22.0,51.0,58.0,53.0,42.0,54.0,66.0,77.0,59.0,73.0,22.0,41.0,64.0,11.0,67.0,61.0,27.0,37.0,35.0,82.0,80.0,81.0,79.0,81.0
111064,137160,30713,'2008-08-30 00:00:00',79.0,82.0,right,medium,medium,22.0,42.0,38.0,22.0,13.0,41.0,27.0,10.0,81.0,22.0,51.0,58.0,53.0,42.0,54.0,66.0,77.0,59.0,73.0,22.0,41.0,64.0,11.0,67.0,61.0,27.0,37.0,35.0,82.0,80.0,81.0,79.0,81.0
111065,137160,30713,'2007-08-30 00:00:00',83.0,86.0,right,medium,medium,22.0,42.0,38.0,22.0,13.0,41.0,27.0,10.0,84.0,22.0,51.0,58.0,53.0,42.0,54.0,66.0,77.0,59.0,73.0,22.0,41.0,64.0,11.0,67.0,61.0,27.0,37.0,35.0,86.0,81.0,84.0,82.0,86.0
111066,137160,30713,'2007-02-22 00:00:00',83.0,86.0,right,medium,medium,17.0,42.0,38.0,11.0,13.0,41.0,27.0,61.0,84.0,6.0,51.0,58.0,53.0,42.0,54.0,66.0,77.0,59.0,73.0,14.0,41.0,64.0,11.0,67.0,61.0,27.0,37.0,35.0,86.0,81.0,84.0,82.0,86.0
111067,172835,181984,'2015-10-16 00:00:00',77.0,77.0,right,low,medium,22.0,16.0,77.0,57.0,23.0,40.0,31.0,18.0,55.0,55.0,62.0,66.0,59.0,70.0,55.0,59.0,85.0,65.0,81.0,24.0,77.0,78.0,33.0,28.0,34.0,82.0,82.0,80.0,12.0,11.0,5.0,5.0,14.0
111068,172835,181984,'2015-09-21 00:00:00',77.0,77.0,right,low,medium,22.0,16.0,77.0,57.0,23.0,40.0,31.0,18.0,55.0,55.0,63.0,68.0,59.0,70.0,55.0,59.0,85.0,65.0,81.0,24.0,77.0,78.0,33.0,28.0,34.0,82.0,82.0,80.0,12.0,11.0,5.0,5.0,14.0
111069,172835,181984,'2015-06-12 00:00:00',75.0,75.0,right,low,high,21.0,25.0,76.0,56.0,22.0,34.0,30.0,25.0,54.0,54.0,63.0,68.0,59.0,69.0,55.0,58.0,85.0,65.0,80.0,23.0,76.0,77.0,32.0,27.0,33.0,79.0,79.0,77.0,11.0,10.0,4.0,4.0,13.0
111070,172835,181984,'2015-02-20 00:00:00',75.0,76.0,right,low,high,21.0,25.0,76.0,56.0,22.0,34.0,30.0,25.0,54.0,54.0,63.0,68.0,59.0,69.0,55.0,58.0,85.0,65.0,80.0,23.0,76.0,77.0,32.0,27.0,33.0,79.0,79.0,77.0,11.0,10.0,4.0,4.0,13.0
111071,172835,181984,'2014-12-19 00:00:00',74.0,75.0,right,low,high,21.0,25.0,75.0,56.0,22.0,34.0,30.0,25.0,53.0,52.0,63.0,68.0,59.0,63.0,55.0,58.0,85.0,65.0,80.0,23.0,74.0,77.0,32.0,27.0,33.0,76.0,78.0,74.0,11.0,10.0,4.0,4.0,13.0
111072,172835,181984,'2014-10-31 00:00:00',74.0,74.0,right,low,high,21.0,25.0,75.0,56.0,22.0,34.0,30.0,25.0,53.0,52.0,63.0,68.0,59.0,63.0,55.0,58.0,85.0,65.0,80.0,23.0,74.0,77.0,32.0,27.0,33.0,76.0,78.0,74.0,11.0,10.0,4.0,4.0,13.0
111073,172835,181984,'2014-10-02 00:00:00',74.0,74.0,right,low,high,21.0,25.0,75.0,56.0,22.0,34.0,30.0,25.0,53.0,52.0,63.0,68.0,59.0,63.0,55.0,58.0,85.0,65.0,80.0,23.0,74.0,77.0,32.0,37.0,33.0,76.0,78.0,74.0,11.0,10.0,4.0,4.0,13.0
111074,172835,181984,'2014-09-18 00:00:00',74.0,74.0,right,low,high,26.0,25.0,75.0,56.0,27.0,34.0,30.0,22.0,53.0,52.0,63.0,68.0,59.0,63.0,55.0,58.0,85.0,65.0,80.0,23.0,74.0,77.0,37.0,37.0,38.0,76.0,78.0,74.0,11.0,10.0,4.0,4.0,13.0
111075,172835,181984,'2014-04-11 00:00:00',75.0,79.0,right,low,high,27.0,26.0,76.0,57.0,28.0,35.0,31.0,23.0,54.0,53.0,64.0,69.0,59.0,64.0,55.0,59.0,85.0,65.0,81.0,23.0,75.0,78.0,38.0,38.0,39.0,77.0,79.0,75.0,12.0,11.0,5.0,5.0,14.0
111076,172835,181984,'2014-01-31 00:00:00',75.0,79.0,right,low,high,27.0,26.0,76.0,57.0,28.0,35.0,31.0,23.0,54.0,53.0,64.0,69.0,59.0,64.0,55.0,59.0,85.0,65.0,81.0,23.0,75.0,78.0,38.0,38.0,39.0,78.0,79.0,79.0,12.0,11.0,5.0,5.0,14.0
111077,172835,181984,'2013-11-01 00:00:00',75.0,79.0,right,low,high,27.0,26.0,76.0,57.0,28.0,35.0,31.0,23.0,54.0,53.0,64.0,69.0,59.0,64.0,55.0,59.0,85.0,65.0,81.0,23.0,75.0,78.0,38.0,38.0,39.0,78.0,79.0,79.0,12.0,11.0,5.0,5.0,14.0
111078,172835,181984,'2013-10-11 00:00:00',75.0,79.0,right,low,high,27.0,26.0,76.0,57.0,28.0,35.0,31.0,23.0,54.0,53.0,65.0,69.0,59.0,68.0,55.0,59.0,85.0,65.0,79.0,23.0,75.0,78.0,38.0,38.0,39.0,78.0,79.0,79.0,12.0,11.0,5.0,5.0,14.0
111079,172835,181984,'2013-10-04 00:00:00',75.0,79.0,right,low,high,27.0,26.0,76.0,57.0,28.0,35.0,31.0,23.0,54.0,53.0,68.0,69.0,59.0,68.0,55.0,59.0,85.0,65.0,79.0,23.0,75.0,78.0,38.0,38.0,39.0,78.0,79.0,79.0,12.0,11.0,5.0,5.0,14.0
111080,172835,181984,'2013-09-27 00:00:00',76.0,80.0,right,low,high,27.0,26.0,76.0,57.0,28.0,35.0,31.0,23.0,54.0,53.0,68.0,69.0,59.0,72.0,55.0,64.0,85.0,65.0,79.0,23.0,79.0,78.0,38.0,38.0,39.0,78.0,79.0,79.0,12.0,11.0,5.0,5.0,14.0
111081,172835,181984,'2013-09-20 00:00:00',76.0,80.0,right,low,high,27.0,26.0,76.0,57.0,28.0,35.0,31.0,23.0,54.0,53.0,68.0,69.0,59.0,72.0,55.0,64.0,85.0,65.0,79.0,23.0,79.0,78.0,38.0,38.0,39.0,81.0,78.0,78.0,12.0,11.0,5.0,5.0,14.0
111082,172835,181984,'2013-04-19 00:00:00',77.0,80.0,right,low,high,39.0,25.0,76.0,59.0,39.0,37.0,31.0,23.0,55.0,54.0,67.0,65.0,60.0,74.0,55.0,64.0,85.0,65.0,81.0,34.0,81.0,81.0,38.0,38.0,49.0,80.0,84.0,76.0,12.0,11.0,5.0,5.0,14.0
111083,172835,181984,'2013-04-12 00:00:00',77.0,80.0,right,low,high,39.0,25.0,76.0,59.0,39.0,37.0,31.0,23.0,55.0,54.0,67.0,65.0,60.0,74.0,55.0,64.0,85.0,65.0,81.0,34.0,80.0,81.0,38.0,38.0,49.0,80.0,84.0,76.0,12.0,11.0,5.0,5.0,14.0
111084,172835,181984,'2013-03-08 00:00:00',77.0,80.0,right,low,high,39.0,25.0,74.0,59.0,39.0,37.0,31.0,23.0,55.0,54.0,67.0,65.0,60.0,72.0,55.0,64.0,85.0,67.0,81.0,34.0,80.0,81.0,38.0,38.0,49.0,80.0,84.0,76.0,12.0,11.0,5.0,5.0,14.0
111085,172835,181984,'2013-02-22 00:00:00',77.0,80.0,right,low,high,39.0,25.0,74.0,59.0,39.0,37.0,31.0,23.0,55.0,54.0,67.0,65.0,60.0,70.0,55.0,64.0,85.0,67.0,81.0,34.0,80.0,80.0,38.0,38.0,49.0,80.0,84.0,76.0,12.0,11.0,5.0,5.0,14.0
111086,172835,181984,'2013-02-15 00:00:00',77.0,82.0,right,low,high,39.0,25.0,75.0,59.0,39.0,37.0,31.0,23.0,55.0,54.0,67.0,65.0,60.0,70.0,55.0,64.0,85.0,67.0,82.0,34.0,80.0,80.0,38.0,38.0,49.0,81.0,83.0,77.0,12.0,11.0,5.0,5.0,14.0
111087,172835,181984,'2012-08-31 00:00:00',78.0,83.0,right,low,high,39.0,25.0,77.0,62.0,39.0,37.0,31.0,23.0,58.0,56.0,67.0,65.0,60.0,75.0,55.0,64.0,85.0,67.0,82.0,34.0,80.0,81.0,33.0,55.0,49.0,82.0,83.0,79.0,12.0,11.0,5.0,5.0,14.0
111088,172835,181984,'2012-02-22 00:00:00',74.0,83.0,right,medium,medium,39.0,25.0,74.0,60.0,39.0,37.0,31.0,23.0,54.0,50.0,64.0,67.0,60.0,70.0,55.0,64.0,76.0,69.0,82.0,34.0,76.0,77.0,33.0,50.0,49.0,78.0,78.0,72.0,12.0,11.0,5.0,5.0,14.0
111089,172835,181984,'2011-08-30 00:00:00',74.0,83.0,right,medium,medium,39.0,25.0,74.0,61.0,39.0,37.0,31.0,23.0,54.0,53.0,61.0,65.0,61.0,70.0,55.0,64.0,76.0,69.0,82.0,34.0,76.0,77.0,33.0,50.0,49.0,78.0,77.0,71.0,12.0,11.0,5.0,5.0,14.0
111090,172835,181984,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,39.0,31.0,76.0,50.0,29.0,40.0,31.0,19.0,48.0,50.0,65.0,70.0,63.0,66.0,79.0,54.0,76.0,74.0,79.0,24.0,70.0,74.0,33.0,60.0,46.0,76.0,76.0,68.0,12.0,11.0,5.0,5.0,14.0
111091,172835,181984,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,39.0,31.0,75.0,50.0,29.0,40.0,31.0,19.0,48.0,50.0,62.0,64.0,56.0,66.0,70.0,54.0,74.0,70.0,72.0,24.0,76.0,74.0,33.0,60.0,46.0,72.0,73.0,68.0,12.0,11.0,5.0,5.0,14.0
111092,172835,181984,'2010-02-22 00:00:00',72.0,80.0,right,medium,medium,36.0,43.0,68.0,58.0,29.0,43.0,31.0,41.0,52.0,58.0,68.0,64.0,56.0,68.0,70.0,64.0,74.0,71.0,75.0,39.0,70.0,70.0,73.0,60.0,65.0,74.0,78.0,68.0,6.0,23.0,52.0,23.0,23.0
111093,172835,181984,'2009-08-30 00:00:00',72.0,80.0,right,medium,medium,36.0,43.0,68.0,58.0,29.0,43.0,31.0,41.0,52.0,58.0,68.0,64.0,56.0,68.0,70.0,64.0,74.0,71.0,75.0,39.0,70.0,70.0,73.0,60.0,65.0,74.0,78.0,68.0,6.0,23.0,52.0,23.0,23.0
111094,172835,181984,'2008-08-30 00:00:00',66.0,80.0,right,medium,medium,36.0,43.0,66.0,58.0,29.0,37.0,31.0,41.0,52.0,56.0,68.0,64.0,56.0,68.0,70.0,64.0,74.0,71.0,69.0,39.0,62.0,61.0,64.0,60.0,44.0,68.0,61.0,68.0,6.0,23.0,52.0,23.0,23.0
111095,172835,181984,'2007-08-30 00:00:00',62.0,74.0,right,medium,medium,36.0,43.0,66.0,58.0,29.0,37.0,31.0,41.0,52.0,56.0,68.0,49.0,56.0,47.0,70.0,64.0,74.0,71.0,67.0,39.0,37.0,39.0,35.0,60.0,44.0,56.0,59.0,68.0,6.0,23.0,52.0,23.0,23.0
111096,172835,181984,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,36.0,43.0,66.0,58.0,29.0,37.0,31.0,44.0,52.0,56.0,68.0,49.0,56.0,47.0,70.0,64.0,74.0,71.0,67.0,39.0,37.0,39.0,35.0,60.0,44.0,56.0,59.0,68.0,6.0,6.0,52.0,7.0,15.0
111097,193345,176298,'2016-06-16 00:00:00',63.0,67.0,right,medium,medium,62.0,55.0,57.0,66.0,44.0,67.0,63.0,57.0,55.0,66.0,67.0,69.0,60.0,59.0,81.0,63.0,60.0,65.0,56.0,56.0,54.0,44.0,59.0,58.0,51.0,56.0,41.0,44.0,7.0,8.0,7.0,8.0,11.0
111098,193345,176298,'2015-10-09 00:00:00',63.0,69.0,right,medium,medium,62.0,55.0,57.0,66.0,44.0,67.0,63.0,57.0,55.0,66.0,67.0,69.0,60.0,59.0,81.0,63.0,60.0,65.0,56.0,56.0,54.0,44.0,59.0,58.0,51.0,56.0,41.0,44.0,7.0,8.0,7.0,8.0,11.0
111099,193345,176298,'2015-09-25 00:00:00',63.0,69.0,right,medium,medium,62.0,55.0,57.0,66.0,44.0,67.0,63.0,57.0,55.0,66.0,67.0,69.0,60.0,59.0,81.0,63.0,60.0,65.0,56.0,56.0,54.0,44.0,59.0,58.0,51.0,56.0,41.0,44.0,7.0,8.0,7.0,8.0,11.0
111100,193345,176298,'2015-09-21 00:00:00',63.0,69.0,right,medium,medium,62.0,55.0,57.0,66.0,44.0,67.0,63.0,57.0,55.0,66.0,67.0,69.0,60.0,59.0,81.0,64.0,60.0,65.0,56.0,56.0,54.0,44.0,59.0,58.0,51.0,56.0,41.0,44.0,7.0,8.0,7.0,8.0,11.0
111101,193345,176298,'2015-04-10 00:00:00',61.0,67.0,right,medium,medium,56.0,42.0,56.0,65.0,42.0,66.0,47.0,49.0,54.0,65.0,67.0,69.0,60.0,58.0,81.0,59.0,60.0,65.0,56.0,47.0,53.0,43.0,58.0,53.0,50.0,55.0,40.0,43.0,6.0,7.0,6.0,7.0,10.0
111102,193345,176298,'2014-12-19 00:00:00',61.0,67.0,right,medium,medium,56.0,42.0,56.0,65.0,42.0,66.0,47.0,49.0,54.0,65.0,67.0,69.0,60.0,58.0,81.0,60.0,60.0,65.0,56.0,47.0,53.0,43.0,58.0,53.0,50.0,55.0,40.0,43.0,6.0,7.0,6.0,7.0,10.0
111103,193345,176298,'2014-12-12 00:00:00',61.0,67.0,right,medium,medium,56.0,42.0,56.0,65.0,42.0,66.0,47.0,49.0,54.0,65.0,67.0,69.0,60.0,58.0,81.0,60.0,60.0,65.0,56.0,47.0,53.0,43.0,58.0,53.0,50.0,55.0,40.0,43.0,6.0,7.0,6.0,7.0,10.0
111104,193345,176298,'2014-09-18 00:00:00',61.0,67.0,right,medium,medium,56.0,42.0,56.0,65.0,42.0,66.0,47.0,49.0,54.0,65.0,67.0,69.0,60.0,58.0,81.0,60.0,60.0,65.0,56.0,47.0,53.0,43.0,58.0,53.0,50.0,55.0,55.0,43.0,6.0,7.0,6.0,7.0,10.0
111105,193345,176298,'2010-02-22 00:00:00',61.0,67.0,right,medium,medium,56.0,42.0,56.0,65.0,42.0,66.0,47.0,49.0,54.0,65.0,67.0,69.0,60.0,58.0,81.0,60.0,60.0,65.0,56.0,47.0,53.0,43.0,58.0,53.0,50.0,55.0,55.0,43.0,6.0,7.0,6.0,7.0,10.0
111106,193345,176298,'2009-08-30 00:00:00',61.0,67.0,right,medium,medium,56.0,42.0,56.0,65.0,42.0,66.0,47.0,49.0,54.0,65.0,67.0,69.0,60.0,58.0,81.0,60.0,60.0,65.0,56.0,47.0,53.0,43.0,58.0,53.0,50.0,55.0,55.0,43.0,6.0,7.0,6.0,7.0,10.0
111107,193345,176298,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,56.0,42.0,56.0,65.0,42.0,66.0,47.0,49.0,54.0,65.0,67.0,69.0,60.0,58.0,81.0,60.0,60.0,65.0,56.0,47.0,53.0,43.0,58.0,53.0,50.0,55.0,55.0,43.0,6.0,7.0,6.0,7.0,10.0
111108,220834,498033,'2016-03-03 00:00:00',75.0,87.0,left,medium,medium,75.0,64.0,47.0,80.0,56.0,77.0,85.0,76.0,74.0,83.0,69.0,64.0,69.0,73.0,75.0,54.0,54.0,66.0,57.0,67.0,45.0,41.0,67.0,81.0,56.0,30.0,43.0,39.0,13.0,9.0,6.0,12.0,10.0
111109,220834,498033,'2015-11-26 00:00:00',75.0,87.0,left,medium,medium,75.0,64.0,47.0,80.0,56.0,77.0,85.0,76.0,74.0,83.0,69.0,64.0,69.0,73.0,75.0,54.0,54.0,66.0,56.0,67.0,45.0,41.0,67.0,81.0,56.0,30.0,43.0,39.0,13.0,9.0,6.0,12.0,10.0
111110,220834,498033,'2015-10-16 00:00:00',75.0,87.0,left,medium,medium,75.0,64.0,47.0,80.0,56.0,77.0,85.0,78.0,74.0,83.0,69.0,64.0,69.0,73.0,75.0,54.0,54.0,66.0,56.0,67.0,45.0,41.0,67.0,81.0,56.0,30.0,43.0,39.0,13.0,9.0,6.0,12.0,10.0
111111,220834,498033,'2015-09-21 00:00:00',75.0,87.0,left,medium,medium,75.0,64.0,47.0,80.0,56.0,77.0,85.0,78.0,74.0,83.0,69.0,66.0,70.0,73.0,75.0,54.0,54.0,66.0,56.0,67.0,45.0,41.0,67.0,81.0,56.0,30.0,43.0,39.0,13.0,9.0,6.0,12.0,10.0
111112,220834,498033,'2015-07-03 00:00:00',71.0,85.0,left,medium,medium,72.0,68.0,46.0,76.0,49.0,74.0,54.0,48.0,71.0,75.0,69.0,62.0,70.0,69.0,75.0,57.0,55.0,63.0,56.0,66.0,44.0,28.0,68.0,70.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111113,220834,498033,'2015-04-10 00:00:00',71.0,85.0,left,medium,medium,72.0,68.0,46.0,76.0,49.0,74.0,54.0,48.0,71.0,75.0,69.0,62.0,70.0,69.0,75.0,57.0,55.0,63.0,56.0,66.0,44.0,28.0,68.0,70.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111114,220834,498033,'2015-02-06 00:00:00',71.0,85.0,left,medium,medium,72.0,68.0,46.0,76.0,49.0,74.0,54.0,48.0,71.0,75.0,69.0,62.0,70.0,69.0,75.0,57.0,55.0,63.0,56.0,66.0,44.0,28.0,68.0,70.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111115,220834,498033,'2015-01-23 00:00:00',71.0,82.0,left,medium,medium,72.0,49.0,46.0,76.0,49.0,74.0,54.0,48.0,71.0,75.0,69.0,62.0,70.0,68.0,75.0,57.0,55.0,63.0,56.0,43.0,44.0,28.0,65.0,70.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111116,220834,498033,'2015-01-09 00:00:00',71.0,82.0,left,medium,medium,72.0,49.0,46.0,76.0,49.0,74.0,54.0,48.0,71.0,75.0,69.0,62.0,70.0,68.0,75.0,57.0,55.0,63.0,56.0,43.0,44.0,28.0,65.0,70.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111117,220834,498033,'2014-12-12 00:00:00',69.0,76.0,left,medium,medium,70.0,49.0,46.0,74.0,49.0,73.0,54.0,48.0,69.0,74.0,69.0,62.0,70.0,66.0,75.0,57.0,55.0,63.0,56.0,43.0,44.0,28.0,62.0,66.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111118,220834,498033,'2014-12-05 00:00:00',69.0,76.0,left,medium,medium,70.0,49.0,46.0,74.0,49.0,73.0,54.0,48.0,69.0,74.0,69.0,62.0,70.0,66.0,75.0,57.0,55.0,63.0,56.0,43.0,44.0,28.0,62.0,66.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111119,220834,498033,'2014-11-28 00:00:00',67.0,76.0,left,medium,medium,70.0,49.0,46.0,74.0,49.0,63.0,54.0,48.0,69.0,70.0,69.0,62.0,70.0,66.0,75.0,57.0,55.0,63.0,56.0,43.0,44.0,28.0,62.0,66.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111120,220834,498033,'2014-11-14 00:00:00',66.0,72.0,left,medium,medium,69.0,49.0,46.0,73.0,49.0,62.0,54.0,48.0,68.0,69.0,67.0,61.0,69.0,64.0,75.0,57.0,55.0,63.0,56.0,43.0,44.0,28.0,60.0,67.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111121,220834,498033,'2014-09-18 00:00:00',64.0,72.0,left,medium,medium,67.0,49.0,46.0,71.0,49.0,60.0,54.0,48.0,61.0,67.0,66.0,61.0,69.0,62.0,75.0,57.0,55.0,63.0,56.0,43.0,44.0,28.0,56.0,64.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111122,220834,498033,'2014-05-23 00:00:00',65.0,72.0,left,medium,medium,67.0,49.0,46.0,69.0,49.0,64.0,54.0,48.0,66.0,67.0,66.0,62.0,66.0,62.0,74.0,57.0,55.0,62.0,52.0,43.0,44.0,28.0,56.0,64.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111123,220834,498033,'2014-04-18 00:00:00',65.0,72.0,left,medium,medium,67.0,49.0,46.0,69.0,49.0,64.0,54.0,48.0,66.0,67.0,66.0,62.0,66.0,62.0,74.0,57.0,55.0,62.0,52.0,43.0,44.0,28.0,56.0,64.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111124,220834,498033,'2014-04-04 00:00:00',65.0,72.0,left,medium,medium,67.0,49.0,46.0,69.0,49.0,64.0,54.0,48.0,66.0,67.0,66.0,62.0,66.0,62.0,74.0,57.0,55.0,62.0,52.0,43.0,44.0,28.0,56.0,64.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111125,220834,498033,'2014-03-28 00:00:00',62.0,72.0,left,medium,medium,67.0,49.0,46.0,69.0,49.0,64.0,54.0,48.0,66.0,67.0,66.0,62.0,66.0,62.0,74.0,57.0,55.0,62.0,52.0,43.0,44.0,28.0,56.0,64.0,55.0,29.0,36.0,38.0,12.0,8.0,5.0,11.0,9.0
111126,220834,498033,'2014-03-21 00:00:00',62.0,72.0,left,medium,medium,53.0,49.0,46.0,69.0,49.0,65.0,54.0,48.0,62.0,67.0,66.0,62.0,66.0,62.0,74.0,57.0,55.0,46.0,48.0,43.0,44.0,28.0,56.0,64.0,55.0,47.0,47.0,59.0,12.0,8.0,5.0,11.0,9.0
111127,220834,498033,'2014-02-28 00:00:00',60.0,72.0,left,medium,medium,58.0,42.0,46.0,72.0,49.0,62.0,64.0,48.0,67.0,65.0,66.0,62.0,66.0,53.0,74.0,55.0,55.0,46.0,48.0,39.0,44.0,28.0,47.0,67.0,59.0,47.0,47.0,59.0,12.0,8.0,5.0,11.0,9.0
111128,220834,498033,'2014-02-21 00:00:00',60.0,72.0,left,medium,medium,47.0,42.0,46.0,72.0,49.0,62.0,59.0,48.0,67.0,65.0,66.0,62.0,66.0,53.0,74.0,55.0,55.0,46.0,48.0,39.0,44.0,28.0,47.0,67.0,59.0,47.0,47.0,59.0,12.0,8.0,5.0,11.0,9.0
111129,220834,498033,'2014-01-31 00:00:00',60.0,72.0,left,medium,medium,47.0,42.0,46.0,72.0,49.0,62.0,59.0,48.0,67.0,65.0,66.0,62.0,66.0,53.0,74.0,55.0,55.0,46.0,48.0,39.0,44.0,28.0,47.0,67.0,59.0,47.0,47.0,59.0,12.0,8.0,5.0,11.0,9.0
111130,220834,498033,'2013-12-06 00:00:00',59.0,62.0,left,medium,medium,47.0,42.0,46.0,77.0,49.0,54.0,59.0,48.0,72.0,64.0,55.0,63.0,49.0,53.0,70.0,55.0,50.0,43.0,48.0,39.0,46.0,28.0,47.0,71.0,59.0,47.0,47.0,59.0,12.0,8.0,5.0,11.0,9.0
111131,220834,498033,'2013-11-08 00:00:00',57.0,62.0,left,medium,medium,47.0,40.0,46.0,75.0,49.0,52.0,59.0,48.0,72.0,62.0,53.0,63.0,47.0,51.0,70.0,53.0,50.0,43.0,48.0,37.0,46.0,28.0,45.0,69.0,59.0,47.0,47.0,59.0,12.0,8.0,5.0,11.0,9.0
111132,220834,498033,'2007-02-22 00:00:00',57.0,62.0,left,medium,medium,47.0,40.0,46.0,75.0,49.0,52.0,59.0,48.0,72.0,62.0,53.0,63.0,47.0,51.0,70.0,53.0,50.0,43.0,48.0,37.0,46.0,28.0,45.0,69.0,59.0,47.0,47.0,59.0,12.0,8.0,5.0,11.0,9.0
111133,229496,185798,'2016-04-28 00:00:00',70.0,71.0,right,medium,medium,28.0,23.0,59.0,53.0,28.0,42.0,29.0,29.0,26.0,55.0,57.0,63.0,47.0,62.0,52.0,72.0,73.0,61.0,81.0,28.0,75.0,72.0,31.0,32.0,41.0,71.0,74.0,70.0,6.0,12.0,15.0,5.0,14.0
111134,229496,185798,'2016-01-28 00:00:00',70.0,71.0,right,medium,medium,28.0,23.0,59.0,53.0,28.0,42.0,29.0,29.0,26.0,55.0,57.0,63.0,47.0,62.0,52.0,72.0,73.0,61.0,81.0,28.0,75.0,72.0,31.0,32.0,41.0,71.0,74.0,70.0,6.0,12.0,15.0,5.0,14.0
111135,229496,185798,'2015-11-06 00:00:00',68.0,69.0,right,medium,medium,28.0,23.0,59.0,44.0,28.0,34.0,29.0,29.0,26.0,55.0,57.0,61.0,47.0,52.0,52.0,72.0,71.0,61.0,81.0,28.0,74.0,72.0,31.0,32.0,41.0,71.0,73.0,70.0,6.0,12.0,15.0,5.0,14.0
111136,229496,185798,'2015-10-16 00:00:00',68.0,71.0,right,medium,medium,28.0,23.0,59.0,44.0,28.0,34.0,29.0,29.0,26.0,55.0,57.0,61.0,47.0,52.0,52.0,72.0,71.0,61.0,81.0,28.0,74.0,72.0,31.0,32.0,41.0,71.0,73.0,70.0,6.0,12.0,15.0,5.0,14.0
111137,229496,185798,'2015-09-21 00:00:00',68.0,71.0,right,medium,medium,28.0,23.0,59.0,44.0,28.0,34.0,29.0,29.0,26.0,55.0,57.0,61.0,47.0,52.0,52.0,72.0,71.0,61.0,79.0,28.0,74.0,72.0,31.0,32.0,41.0,71.0,73.0,70.0,6.0,12.0,15.0,5.0,14.0
111138,229496,185798,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,28.0,23.0,59.0,44.0,28.0,34.0,29.0,29.0,26.0,55.0,57.0,61.0,47.0,52.0,52.0,72.0,71.0,61.0,79.0,28.0,74.0,72.0,31.0,32.0,41.0,71.0,73.0,70.0,6.0,12.0,15.0,5.0,14.0
111139,211354,362113,'2016-05-12 00:00:00',75.0,82.0,right,medium,medium,72.0,63.0,68.0,77.0,70.0,73.0,71.0,65.0,77.0,77.0,69.0,71.0,73.0,75.0,67.0,82.0,69.0,78.0,78.0,78.0,71.0,72.0,73.0,69.0,51.0,64.0,73.0,61.0,11.0,7.0,5.0,12.0,14.0
111140,211354,362113,'2016-04-21 00:00:00',75.0,82.0,right,medium,medium,72.0,63.0,68.0,77.0,70.0,73.0,71.0,65.0,77.0,77.0,69.0,71.0,73.0,75.0,67.0,82.0,69.0,78.0,78.0,78.0,71.0,72.0,73.0,69.0,51.0,64.0,73.0,65.0,11.0,7.0,5.0,12.0,14.0
111141,211354,362113,'2016-04-07 00:00:00',75.0,82.0,right,medium,medium,72.0,63.0,68.0,77.0,70.0,73.0,71.0,65.0,77.0,77.0,69.0,71.0,73.0,75.0,67.0,82.0,69.0,78.0,78.0,78.0,77.0,72.0,73.0,69.0,51.0,64.0,73.0,65.0,11.0,7.0,5.0,12.0,14.0
111142,211354,362113,'2016-03-10 00:00:00',75.0,82.0,right,medium,medium,72.0,63.0,68.0,77.0,70.0,71.0,71.0,65.0,77.0,77.0,69.0,71.0,73.0,75.0,67.0,82.0,69.0,78.0,78.0,78.0,77.0,72.0,73.0,69.0,51.0,64.0,73.0,65.0,11.0,7.0,5.0,12.0,14.0
111143,211354,362113,'2016-02-18 00:00:00',75.0,82.0,right,medium,medium,72.0,63.0,68.0,77.0,70.0,71.0,71.0,65.0,77.0,77.0,69.0,73.0,73.0,75.0,67.0,82.0,69.0,78.0,78.0,78.0,77.0,72.0,73.0,69.0,51.0,64.0,73.0,65.0,11.0,7.0,5.0,12.0,14.0
111144,211354,362113,'2016-02-11 00:00:00',75.0,82.0,right,medium,medium,72.0,63.0,68.0,77.0,70.0,71.0,71.0,65.0,77.0,77.0,69.0,73.0,73.0,75.0,67.0,82.0,69.0,78.0,78.0,78.0,77.0,72.0,73.0,69.0,51.0,64.0,73.0,65.0,11.0,7.0,5.0,12.0,14.0
111145,211354,362113,'2016-02-04 00:00:00',74.0,81.0,right,medium,medium,72.0,63.0,68.0,77.0,70.0,71.0,71.0,65.0,77.0,77.0,69.0,73.0,73.0,71.0,56.0,82.0,69.0,78.0,78.0,76.0,77.0,69.0,69.0,69.0,41.0,61.0,71.0,65.0,11.0,7.0,5.0,12.0,14.0
111146,211354,362113,'2015-12-24 00:00:00',74.0,81.0,right,medium,medium,72.0,59.0,68.0,77.0,70.0,71.0,71.0,65.0,77.0,77.0,69.0,73.0,73.0,71.0,56.0,82.0,69.0,78.0,78.0,76.0,77.0,69.0,69.0,69.0,41.0,61.0,71.0,65.0,11.0,7.0,5.0,12.0,14.0
111147,211354,362113,'2015-09-21 00:00:00',74.0,81.0,right,medium,medium,72.0,59.0,68.0,77.0,68.0,71.0,71.0,65.0,77.0,77.0,69.0,73.0,73.0,71.0,56.0,78.0,69.0,78.0,78.0,75.0,77.0,69.0,69.0,69.0,41.0,61.0,71.0,65.0,11.0,7.0,5.0,12.0,14.0
111148,211354,362113,'2015-05-08 00:00:00',72.0,80.0,right,medium,medium,71.0,58.0,64.0,76.0,63.0,70.0,68.0,64.0,76.0,76.0,75.0,69.0,72.0,70.0,70.0,68.0,61.0,78.0,69.0,68.0,76.0,64.0,68.0,68.0,40.0,46.0,70.0,68.0,10.0,6.0,4.0,11.0,13.0
111149,211354,362113,'2015-05-01 00:00:00',71.0,80.0,right,medium,medium,71.0,58.0,59.0,76.0,63.0,70.0,68.0,64.0,76.0,76.0,75.0,69.0,72.0,70.0,70.0,68.0,61.0,78.0,69.0,68.0,76.0,60.0,68.0,68.0,40.0,44.0,66.0,68.0,10.0,6.0,4.0,11.0,13.0
111150,211354,362113,'2015-04-24 00:00:00',71.0,80.0,right,medium,medium,71.0,58.0,59.0,76.0,63.0,68.0,68.0,64.0,76.0,76.0,75.0,69.0,72.0,70.0,70.0,65.0,61.0,78.0,69.0,65.0,76.0,60.0,66.0,68.0,40.0,44.0,66.0,68.0,10.0,6.0,4.0,11.0,13.0
111151,211354,362113,'2015-04-10 00:00:00',70.0,80.0,right,medium,medium,71.0,58.0,59.0,75.0,63.0,68.0,68.0,64.0,75.0,76.0,75.0,69.0,72.0,70.0,70.0,65.0,61.0,78.0,69.0,65.0,76.0,58.0,65.0,68.0,40.0,44.0,63.0,65.0,10.0,6.0,4.0,11.0,13.0
111152,211354,362113,'2015-01-16 00:00:00',69.0,79.0,right,medium,medium,71.0,58.0,59.0,73.0,63.0,68.0,68.0,64.0,74.0,74.0,75.0,69.0,72.0,67.0,70.0,65.0,61.0,76.0,69.0,65.0,68.0,58.0,65.0,68.0,40.0,44.0,63.0,57.0,10.0,6.0,4.0,11.0,13.0
111153,211354,362113,'2014-11-14 00:00:00',68.0,79.0,right,medium,medium,71.0,58.0,59.0,73.0,61.0,68.0,68.0,64.0,74.0,74.0,75.0,69.0,72.0,65.0,70.0,65.0,61.0,76.0,69.0,65.0,66.0,57.0,63.0,66.0,38.0,42.0,62.0,56.0,10.0,6.0,4.0,11.0,13.0
111154,211354,362113,'2014-09-18 00:00:00',68.0,79.0,right,medium,medium,71.0,58.0,59.0,73.0,61.0,68.0,68.0,64.0,74.0,74.0,75.0,69.0,72.0,65.0,70.0,65.0,61.0,76.0,69.0,65.0,66.0,57.0,63.0,66.0,38.0,42.0,62.0,56.0,10.0,6.0,4.0,11.0,13.0
111155,211354,362113,'2014-02-07 00:00:00',68.0,80.0,right,medium,medium,70.0,58.0,60.0,72.0,58.0,69.0,68.0,63.0,72.0,73.0,75.0,72.0,73.0,64.0,69.0,64.0,59.0,76.0,70.0,64.0,67.0,56.0,64.0,64.0,36.0,41.0,63.0,55.0,11.0,7.0,5.0,12.0,14.0
111156,211354,362113,'2013-11-01 00:00:00',68.0,80.0,right,medium,medium,70.0,58.0,60.0,72.0,58.0,69.0,68.0,63.0,72.0,73.0,75.0,72.0,73.0,64.0,69.0,64.0,59.0,76.0,70.0,64.0,67.0,56.0,64.0,64.0,36.0,41.0,63.0,55.0,11.0,7.0,5.0,12.0,14.0
111157,211354,362113,'2013-10-18 00:00:00',68.0,80.0,right,medium,medium,70.0,58.0,60.0,72.0,58.0,69.0,68.0,63.0,72.0,73.0,75.0,72.0,73.0,64.0,67.0,64.0,59.0,75.0,69.0,64.0,67.0,56.0,64.0,64.0,36.0,41.0,63.0,55.0,11.0,7.0,5.0,12.0,14.0
111158,211354,362113,'2013-09-27 00:00:00',68.0,80.0,right,medium,medium,70.0,58.0,60.0,72.0,58.0,69.0,68.0,63.0,72.0,73.0,75.0,72.0,73.0,64.0,67.0,64.0,59.0,75.0,69.0,64.0,67.0,56.0,64.0,64.0,36.0,41.0,63.0,55.0,11.0,7.0,5.0,12.0,14.0
111159,211354,362113,'2013-09-20 00:00:00',68.0,80.0,right,medium,medium,70.0,58.0,60.0,72.0,58.0,69.0,68.0,63.0,72.0,73.0,75.0,72.0,73.0,64.0,67.0,64.0,59.0,75.0,69.0,64.0,67.0,56.0,64.0,64.0,36.0,41.0,63.0,55.0,11.0,7.0,5.0,12.0,14.0
111160,211354,362113,'2013-04-26 00:00:00',69.0,80.0,right,medium,medium,69.0,57.0,40.0,76.0,58.0,71.0,64.0,68.0,72.0,75.0,75.0,69.0,65.0,60.0,67.0,59.0,59.0,69.0,69.0,59.0,63.0,60.0,64.0,70.0,41.0,30.0,66.0,60.0,11.0,7.0,5.0,12.0,14.0
111161,211354,362113,'2013-04-19 00:00:00',69.0,80.0,right,medium,medium,69.0,56.0,40.0,76.0,58.0,71.0,60.0,68.0,72.0,75.0,73.0,69.0,65.0,64.0,67.0,59.0,59.0,69.0,69.0,59.0,63.0,60.0,64.0,70.0,41.0,30.0,66.0,60.0,11.0,7.0,5.0,12.0,14.0
111162,211354,362113,'2013-04-12 00:00:00',69.0,80.0,right,medium,medium,69.0,56.0,40.0,76.0,58.0,71.0,60.0,68.0,72.0,75.0,69.0,69.0,65.0,64.0,67.0,59.0,59.0,69.0,69.0,59.0,63.0,60.0,64.0,70.0,41.0,30.0,66.0,60.0,11.0,7.0,5.0,12.0,14.0
111163,211354,362113,'2013-03-22 00:00:00',69.0,80.0,right,medium,medium,56.0,56.0,40.0,75.0,58.0,71.0,60.0,68.0,71.0,75.0,69.0,69.0,65.0,66.0,67.0,59.0,59.0,69.0,69.0,59.0,63.0,64.0,64.0,67.0,41.0,30.0,60.0,50.0,11.0,7.0,5.0,12.0,14.0
111164,211354,362113,'2013-02-22 00:00:00',69.0,80.0,right,medium,medium,56.0,56.0,40.0,75.0,58.0,71.0,60.0,68.0,71.0,75.0,69.0,69.0,65.0,66.0,67.0,59.0,59.0,69.0,69.0,59.0,63.0,64.0,64.0,67.0,41.0,30.0,60.0,50.0,11.0,7.0,5.0,12.0,14.0
111165,211354,362113,'2013-02-15 00:00:00',69.0,80.0,right,medium,medium,56.0,56.0,40.0,75.0,58.0,71.0,60.0,68.0,71.0,75.0,69.0,69.0,65.0,66.0,67.0,59.0,59.0,69.0,69.0,59.0,74.0,64.0,64.0,67.0,41.0,31.0,60.0,50.0,11.0,7.0,5.0,12.0,14.0
111166,211354,362113,'2012-08-31 00:00:00',61.0,75.0,right,medium,medium,36.0,36.0,40.0,69.0,38.0,59.0,62.0,58.0,67.0,69.0,67.0,67.0,65.0,52.0,59.0,53.0,59.0,53.0,67.0,50.0,44.0,56.0,58.0,62.0,41.0,31.0,50.0,40.0,11.0,7.0,5.0,12.0,14.0
111167,211354,362113,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,36.0,36.0,40.0,69.0,38.0,59.0,62.0,58.0,67.0,69.0,67.0,67.0,65.0,52.0,59.0,53.0,59.0,53.0,67.0,50.0,44.0,56.0,58.0,62.0,41.0,31.0,50.0,40.0,11.0,7.0,5.0,12.0,14.0
111168,157795,41958,'2012-02-22 00:00:00',68.0,68.0,right,high,medium,42.0,75.0,75.0,63.0,71.0,52.0,37.0,43.0,29.0,65.0,58.0,64.0,60.0,74.0,48.0,60.0,63.0,68.0,74.0,41.0,67.0,31.0,75.0,67.0,63.0,19.0,28.0,26.0,15.0,9.0,10.0,9.0,9.0
111169,157795,41958,'2011-08-30 00:00:00',68.0,72.0,right,high,medium,42.0,75.0,75.0,63.0,71.0,52.0,37.0,43.0,29.0,65.0,64.0,68.0,60.0,74.0,49.0,60.0,82.0,68.0,74.0,41.0,67.0,31.0,75.0,67.0,63.0,19.0,28.0,26.0,15.0,9.0,10.0,9.0,9.0
111170,157795,41958,'2009-08-30 00:00:00',68.0,72.0,right,high,medium,42.0,75.0,75.0,63.0,71.0,52.0,37.0,43.0,29.0,65.0,64.0,68.0,60.0,74.0,49.0,60.0,82.0,68.0,74.0,41.0,67.0,31.0,75.0,67.0,63.0,19.0,28.0,26.0,15.0,9.0,10.0,9.0,9.0
111171,157795,41958,'2009-02-22 00:00:00',68.0,72.0,right,high,medium,42.0,75.0,75.0,63.0,71.0,52.0,37.0,43.0,29.0,65.0,64.0,68.0,60.0,74.0,49.0,60.0,82.0,68.0,74.0,41.0,67.0,31.0,75.0,67.0,63.0,19.0,28.0,26.0,15.0,9.0,10.0,9.0,9.0
111172,157795,41958,'2008-08-30 00:00:00',68.0,68.0,right,high,medium,60.0,70.0,67.0,63.0,71.0,52.0,37.0,64.0,23.0,70.0,75.0,65.0,60.0,78.0,49.0,62.0,82.0,64.0,66.0,41.0,67.0,59.0,61.0,67.0,63.0,19.0,28.0,26.0,15.0,9.0,23.0,9.0,9.0
111173,157795,41958,'2007-08-30 00:00:00',67.0,68.0,right,high,medium,60.0,70.0,67.0,63.0,71.0,52.0,37.0,64.0,23.0,70.0,75.0,65.0,60.0,78.0,49.0,62.0,82.0,64.0,66.0,41.0,67.0,59.0,61.0,67.0,63.0,19.0,28.0,26.0,15.0,9.0,23.0,9.0,9.0
111174,157795,41958,'2007-02-22 00:00:00',67.0,68.0,right,high,medium,60.0,70.0,67.0,63.0,71.0,52.0,37.0,65.0,23.0,70.0,75.0,65.0,60.0,78.0,49.0,62.0,82.0,64.0,66.0,41.0,67.0,59.0,61.0,67.0,63.0,19.0,28.0,26.0,15.0,8.0,23.0,14.0,14.0
111175,149165,56992,'2016-04-14 00:00:00',68.0,68.0,right,medium,high,52.0,41.0,48.0,71.0,54.0,66.0,58.0,46.0,69.0,69.0,54.0,57.0,63.0,70.0,52.0,70.0,53.0,75.0,63.0,65.0,76.0,69.0,61.0,68.0,52.0,60.0,67.0,63.0,8.0,9.0,10.0,12.0,5.0
111176,149165,56992,'2015-11-06 00:00:00',68.0,68.0,right,medium,high,52.0,41.0,48.0,71.0,54.0,63.0,58.0,46.0,69.0,68.0,54.0,57.0,63.0,70.0,52.0,70.0,53.0,75.0,63.0,65.0,76.0,69.0,61.0,68.0,52.0,61.0,67.0,63.0,8.0,9.0,10.0,12.0,5.0
111177,149165,56992,'2015-09-21 00:00:00',69.0,69.0,right,medium,high,52.0,41.0,48.0,72.0,54.0,63.0,58.0,46.0,71.0,68.0,54.0,57.0,63.0,71.0,52.0,72.0,53.0,75.0,63.0,65.0,76.0,69.0,61.0,71.0,52.0,61.0,67.0,63.0,8.0,9.0,10.0,12.0,5.0
111178,149165,56992,'2015-04-10 00:00:00',68.0,68.0,right,medium,high,51.0,40.0,47.0,71.0,53.0,62.0,57.0,45.0,70.0,67.0,54.0,60.0,63.0,70.0,52.0,71.0,53.0,74.0,60.0,64.0,75.0,68.0,60.0,70.0,51.0,60.0,66.0,62.0,7.0,8.0,9.0,11.0,4.0
111179,149165,56992,'2015-01-30 00:00:00',69.0,69.0,right,medium,high,51.0,40.0,47.0,71.0,53.0,54.0,57.0,45.0,70.0,67.0,51.0,60.0,63.0,74.0,52.0,71.0,53.0,74.0,60.0,64.0,75.0,70.0,60.0,72.0,51.0,60.0,66.0,62.0,7.0,8.0,9.0,11.0,4.0
111180,149165,56992,'2014-11-14 00:00:00',70.0,70.0,right,medium,high,67.0,52.0,62.0,75.0,58.0,67.0,57.0,45.0,73.0,71.0,68.0,34.0,70.0,72.0,64.0,69.0,60.0,73.0,67.0,67.0,70.0,65.0,63.0,71.0,51.0,65.0,71.0,67.0,7.0,8.0,9.0,11.0,4.0
111181,149165,56992,'2014-11-07 00:00:00',70.0,70.0,right,medium,high,67.0,52.0,62.0,75.0,58.0,67.0,57.0,45.0,73.0,71.0,68.0,34.0,70.0,72.0,64.0,69.0,60.0,73.0,67.0,67.0,70.0,65.0,63.0,71.0,51.0,65.0,71.0,67.0,7.0,8.0,9.0,11.0,4.0
111182,149165,56992,'2014-10-17 00:00:00',70.0,70.0,right,medium,high,67.0,57.0,62.0,75.0,58.0,67.0,57.0,45.0,73.0,71.0,68.0,34.0,70.0,72.0,64.0,69.0,60.0,73.0,67.0,67.0,70.0,65.0,63.0,71.0,51.0,65.0,71.0,67.0,7.0,8.0,9.0,11.0,4.0
111183,149165,56992,'2014-09-18 00:00:00',70.0,70.0,right,medium,high,67.0,57.0,62.0,75.0,58.0,67.0,57.0,45.0,73.0,71.0,68.0,34.0,70.0,72.0,64.0,69.0,60.0,73.0,67.0,67.0,72.0,65.0,63.0,71.0,51.0,65.0,71.0,67.0,7.0,8.0,9.0,11.0,4.0
111184,149165,56992,'2014-04-25 00:00:00',71.0,71.0,right,medium,medium,68.0,58.0,63.0,76.0,59.0,68.0,58.0,46.0,74.0,72.0,68.0,57.0,70.0,73.0,64.0,70.0,60.0,73.0,67.0,68.0,73.0,66.0,64.0,72.0,52.0,66.0,72.0,68.0,8.0,9.0,10.0,12.0,5.0
111185,149165,56992,'2014-01-03 00:00:00',71.0,74.0,right,medium,medium,68.0,58.0,63.0,76.0,59.0,68.0,58.0,46.0,74.0,72.0,68.0,57.0,70.0,73.0,64.0,70.0,60.0,73.0,67.0,68.0,73.0,66.0,64.0,72.0,52.0,66.0,72.0,68.0,8.0,9.0,10.0,12.0,5.0
111186,149165,56992,'2013-11-01 00:00:00',71.0,74.0,right,medium,medium,68.0,58.0,63.0,76.0,59.0,68.0,58.0,46.0,74.0,72.0,68.0,57.0,70.0,73.0,64.0,70.0,60.0,73.0,67.0,68.0,73.0,66.0,64.0,72.0,52.0,66.0,72.0,68.0,8.0,9.0,10.0,12.0,5.0
111187,149165,56992,'2013-10-18 00:00:00',71.0,74.0,right,medium,medium,68.0,58.0,63.0,76.0,59.0,68.0,58.0,46.0,74.0,72.0,68.0,57.0,69.0,73.0,64.0,70.0,60.0,73.0,67.0,68.0,73.0,66.0,64.0,72.0,52.0,66.0,72.0,68.0,8.0,9.0,10.0,12.0,5.0
111188,149165,56992,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,68.0,58.0,63.0,76.0,59.0,68.0,58.0,46.0,74.0,72.0,68.0,57.0,69.0,73.0,64.0,70.0,60.0,73.0,67.0,68.0,73.0,66.0,64.0,72.0,52.0,66.0,72.0,68.0,8.0,9.0,10.0,12.0,5.0
111189,149165,56992,'2013-06-07 00:00:00',72.0,74.0,right,medium,medium,68.0,58.0,63.0,76.0,59.0,70.0,58.0,46.0,74.0,74.0,69.0,60.0,69.0,74.0,64.0,70.0,60.0,74.0,68.0,68.0,75.0,72.0,62.0,72.0,56.0,66.0,74.0,72.0,8.0,9.0,10.0,12.0,5.0
111190,149165,56992,'2013-02-15 00:00:00',73.0,74.0,right,medium,medium,68.0,58.0,63.0,76.0,59.0,70.0,58.0,46.0,74.0,74.0,69.0,60.0,69.0,74.0,64.0,70.0,60.0,74.0,68.0,68.0,75.0,72.0,62.0,72.0,56.0,66.0,74.0,72.0,8.0,9.0,10.0,12.0,5.0
111191,149165,56992,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,68.0,58.0,63.0,76.0,59.0,70.0,63.0,54.0,74.0,74.0,69.0,60.0,69.0,74.0,64.0,70.0,60.0,74.0,68.0,68.0,75.0,72.0,62.0,72.0,62.0,66.0,74.0,72.0,8.0,9.0,10.0,12.0,5.0
111192,149165,56992,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,69.0,58.0,63.0,76.0,59.0,70.0,63.0,54.0,74.0,75.0,69.0,67.0,72.0,75.0,64.0,70.0,60.0,74.0,68.0,68.0,75.0,74.0,65.0,74.0,62.0,69.0,74.0,73.0,8.0,9.0,10.0,12.0,5.0
111193,149165,56992,'2011-08-30 00:00:00',74.0,75.0,right,medium,medium,69.0,58.0,63.0,76.0,59.0,70.0,63.0,54.0,74.0,75.0,69.0,67.0,72.0,75.0,64.0,70.0,60.0,74.0,68.0,68.0,75.0,74.0,65.0,74.0,62.0,69.0,74.0,73.0,8.0,9.0,10.0,12.0,5.0
111194,149165,56992,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,68.0,58.0,60.0,76.0,59.0,70.0,63.0,54.0,72.0,75.0,71.0,74.0,72.0,75.0,72.0,70.0,69.0,75.0,74.0,65.0,75.0,74.0,65.0,74.0,61.0,68.0,71.0,70.0,8.0,9.0,10.0,12.0,5.0
111195,149165,56992,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,68.0,58.0,60.0,76.0,59.0,70.0,63.0,54.0,72.0,75.0,71.0,74.0,72.0,75.0,72.0,70.0,69.0,75.0,74.0,65.0,75.0,74.0,65.0,74.0,61.0,68.0,71.0,70.0,8.0,9.0,10.0,12.0,5.0
111196,149165,56992,'2010-02-22 00:00:00',74.0,76.0,right,medium,medium,70.0,60.0,66.0,75.0,59.0,72.0,63.0,58.0,72.0,74.0,74.0,74.0,72.0,78.0,72.0,70.0,69.0,79.0,76.0,68.0,76.0,75.0,77.0,74.0,74.0,70.0,74.0,70.0,9.0,24.0,72.0,24.0,24.0
111197,149165,56992,'2009-08-30 00:00:00',74.0,76.0,right,medium,medium,70.0,56.0,66.0,75.0,59.0,72.0,63.0,58.0,72.0,74.0,74.0,74.0,72.0,78.0,72.0,70.0,69.0,79.0,76.0,68.0,76.0,75.0,77.0,74.0,74.0,70.0,74.0,70.0,9.0,24.0,72.0,24.0,24.0
111198,149165,56992,'2009-02-22 00:00:00',72.0,76.0,right,medium,medium,66.0,56.0,66.0,74.0,59.0,70.0,63.0,58.0,68.0,72.0,74.0,73.0,72.0,71.0,72.0,63.0,69.0,76.0,74.0,68.0,74.0,73.0,75.0,74.0,70.0,70.0,73.0,70.0,9.0,24.0,68.0,24.0,24.0
111199,149165,56992,'2008-08-30 00:00:00',70.0,74.0,right,medium,medium,65.0,56.0,66.0,73.0,59.0,65.0,63.0,58.0,66.0,70.0,74.0,72.0,72.0,70.0,72.0,63.0,69.0,76.0,74.0,75.0,72.0,69.0,70.0,74.0,66.0,65.0,67.0,70.0,9.0,24.0,66.0,24.0,24.0
111200,149165,56992,'2007-08-30 00:00:00',52.0,75.0,right,medium,medium,35.0,48.0,65.0,35.0,59.0,35.0,63.0,52.0,53.0,59.0,35.0,35.0,72.0,57.0,72.0,35.0,69.0,50.0,52.0,56.0,54.0,53.0,51.0,74.0,57.0,62.0,65.0,70.0,9.0,24.0,53.0,24.0,24.0
111201,149165,56992,'2007-02-22 00:00:00',52.0,75.0,right,medium,medium,35.0,48.0,65.0,35.0,59.0,35.0,63.0,52.0,53.0,59.0,35.0,35.0,72.0,57.0,72.0,35.0,69.0,50.0,52.0,56.0,54.0,53.0,51.0,74.0,57.0,62.0,65.0,70.0,9.0,24.0,53.0,24.0,24.0
111202,200110,195782,'2016-05-12 00:00:00',71.0,74.0,right,medium,medium,20.0,15.0,16.0,28.0,13.0,12.0,20.0,15.0,33.0,32.0,47.0,47.0,50.0,71.0,40.0,26.0,72.0,36.0,70.0,14.0,35.0,16.0,13.0,37.0,36.0,13.0,12.0,14.0,75.0,70.0,56.0,71.0,73.0
111203,200110,195782,'2016-04-21 00:00:00',71.0,75.0,right,medium,medium,20.0,15.0,16.0,28.0,13.0,12.0,20.0,15.0,33.0,32.0,47.0,47.0,50.0,71.0,40.0,26.0,72.0,36.0,70.0,14.0,35.0,16.0,13.0,37.0,36.0,13.0,12.0,14.0,75.0,70.0,56.0,71.0,73.0
111204,200110,195782,'2016-03-17 00:00:00',71.0,75.0,right,medium,medium,20.0,15.0,16.0,28.0,13.0,12.0,20.0,15.0,33.0,32.0,47.0,47.0,50.0,71.0,40.0,26.0,72.0,36.0,70.0,14.0,35.0,16.0,13.0,37.0,36.0,13.0,12.0,14.0,75.0,69.0,56.0,70.0,73.0
111205,200110,195782,'2016-02-04 00:00:00',70.0,74.0,right,medium,medium,20.0,15.0,16.0,28.0,13.0,12.0,20.0,15.0,33.0,32.0,47.0,47.0,50.0,71.0,40.0,26.0,72.0,36.0,70.0,14.0,35.0,16.0,13.0,37.0,36.0,13.0,12.0,14.0,75.0,67.0,56.0,68.0,72.0
111206,200110,195782,'2015-11-19 00:00:00',69.0,73.0,right,medium,medium,20.0,15.0,16.0,28.0,13.0,12.0,20.0,15.0,33.0,32.0,47.0,47.0,50.0,71.0,40.0,26.0,72.0,36.0,70.0,14.0,35.0,16.0,13.0,37.0,36.0,13.0,12.0,14.0,74.0,66.0,56.0,67.0,72.0
111207,200110,195782,'2015-09-21 00:00:00',70.0,74.0,right,medium,medium,20.0,15.0,16.0,28.0,13.0,12.0,20.0,15.0,33.0,32.0,47.0,47.0,50.0,71.0,40.0,26.0,72.0,36.0,70.0,14.0,35.0,16.0,13.0,37.0,36.0,13.0,12.0,14.0,76.0,66.0,56.0,68.0,74.0
111208,200110,195782,'2015-05-15 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,32.0,31.0,47.0,47.0,50.0,70.0,40.0,25.0,71.0,36.0,70.0,25.0,34.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,75.0,65.0,55.0,67.0,73.0
111209,200110,195782,'2014-10-24 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,32.0,31.0,47.0,47.0,50.0,70.0,40.0,25.0,71.0,36.0,70.0,25.0,34.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,75.0,65.0,55.0,67.0,73.0
111210,200110,195782,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,32.0,31.0,47.0,47.0,50.0,70.0,40.0,25.0,71.0,36.0,70.0,25.0,34.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,75.0,70.0,55.0,67.0,73.0
111211,200110,195782,'2014-03-28 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,31.0,47.0,47.0,50.0,70.0,40.0,25.0,71.0,36.0,70.0,25.0,34.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,75.0,70.0,76.0,67.0,73.0
111212,200110,195782,'2014-03-14 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,31.0,47.0,47.0,50.0,70.0,40.0,25.0,71.0,36.0,70.0,25.0,34.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,75.0,70.0,65.0,67.0,73.0
111213,200110,195782,'2013-12-20 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,31.0,47.0,47.0,50.0,66.0,40.0,25.0,71.0,36.0,70.0,25.0,34.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,74.0,68.0,65.0,67.0,73.0
111214,200110,195782,'2013-12-13 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,31.0,47.0,47.0,50.0,66.0,40.0,25.0,71.0,36.0,70.0,25.0,34.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,71.0,68.0,65.0,67.0,73.0
111215,200110,195782,'2013-11-01 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,31.0,47.0,47.0,50.0,66.0,40.0,25.0,71.0,36.0,70.0,25.0,34.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,70.0,67.0,65.0,66.0,72.0
111216,200110,195782,'2013-10-25 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,31.0,47.0,47.0,50.0,66.0,40.0,25.0,71.0,36.0,70.0,25.0,34.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,70.0,67.0,65.0,66.0,72.0
111217,200110,195782,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,31.0,47.0,47.0,50.0,66.0,40.0,25.0,71.0,36.0,70.0,25.0,34.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,70.0,68.0,65.0,66.0,70.0
111218,200110,195782,'2013-05-24 00:00:00',67.0,74.0,right,medium,medium,19.0,14.0,15.0,38.0,12.0,11.0,19.0,14.0,32.0,31.0,47.0,47.0,50.0,66.0,40.0,25.0,71.0,45.0,70.0,13.0,54.0,15.0,12.0,19.0,35.0,12.0,11.0,13.0,67.0,66.0,72.0,64.0,70.0
111219,200110,195782,'2013-05-10 00:00:00',66.0,74.0,right,medium,medium,19.0,14.0,15.0,38.0,12.0,11.0,19.0,14.0,32.0,31.0,47.0,47.0,50.0,61.0,40.0,25.0,71.0,45.0,70.0,13.0,54.0,15.0,12.0,19.0,35.0,12.0,11.0,13.0,66.0,65.0,72.0,64.0,70.0
111220,200110,195782,'2013-04-19 00:00:00',66.0,74.0,right,medium,medium,19.0,14.0,15.0,38.0,12.0,11.0,19.0,14.0,32.0,31.0,47.0,47.0,50.0,63.0,40.0,25.0,71.0,45.0,70.0,13.0,54.0,15.0,12.0,19.0,35.0,12.0,11.0,13.0,65.0,65.0,72.0,64.0,71.0
111221,200110,195782,'2013-03-08 00:00:00',66.0,74.0,right,medium,medium,19.0,14.0,15.0,38.0,12.0,11.0,19.0,14.0,32.0,31.0,47.0,47.0,50.0,63.0,40.0,25.0,70.0,45.0,70.0,13.0,54.0,15.0,12.0,25.0,35.0,12.0,11.0,13.0,65.0,65.0,72.0,64.0,71.0
111222,200110,195782,'2013-02-15 00:00:00',66.0,74.0,right,medium,medium,19.0,14.0,15.0,38.0,12.0,11.0,19.0,14.0,32.0,31.0,47.0,47.0,50.0,63.0,40.0,25.0,70.0,45.0,70.0,13.0,54.0,15.0,12.0,25.0,35.0,12.0,11.0,13.0,64.0,64.0,74.0,63.0,73.0
111223,200110,195782,'2012-08-31 00:00:00',67.0,78.0,right,medium,medium,19.0,14.0,15.0,38.0,12.0,11.0,19.0,14.0,32.0,31.0,47.0,47.0,50.0,63.0,40.0,25.0,70.0,57.0,70.0,13.0,54.0,15.0,12.0,25.0,35.0,12.0,11.0,13.0,65.0,65.0,75.0,64.0,74.0
111224,200110,195782,'2007-02-22 00:00:00',67.0,78.0,right,medium,medium,19.0,14.0,15.0,38.0,12.0,11.0,19.0,14.0,32.0,31.0,47.0,47.0,50.0,63.0,40.0,25.0,70.0,57.0,70.0,13.0,54.0,15.0,12.0,25.0,35.0,12.0,11.0,13.0,65.0,65.0,75.0,64.0,74.0
111225,123576,39447,'2016-05-05 00:00:00',74.0,74.0,left,medium,medium,55.0,80.0,80.0,65.0,70.0,69.0,61.0,64.0,45.0,75.0,60.0,66.0,68.0,70.0,60.0,80.0,78.0,54.0,78.0,50.0,58.0,24.0,80.0,62.0,74.0,18.0,24.0,20.0,6.0,6.0,11.0,8.0,11.0
111226,123576,39447,'2016-04-21 00:00:00',74.0,74.0,left,medium,medium,55.0,80.0,80.0,65.0,70.0,69.0,61.0,64.0,45.0,75.0,60.0,66.0,68.0,70.0,60.0,80.0,78.0,54.0,78.0,50.0,58.0,24.0,80.0,62.0,78.0,18.0,24.0,20.0,6.0,6.0,11.0,8.0,11.0
111227,123576,39447,'2016-02-04 00:00:00',74.0,74.0,left,medium,medium,55.0,80.0,80.0,65.0,70.0,69.0,66.0,64.0,45.0,75.0,60.0,66.0,68.0,70.0,60.0,80.0,78.0,54.0,78.0,50.0,58.0,24.0,80.0,62.0,78.0,18.0,24.0,20.0,6.0,6.0,11.0,8.0,11.0
111228,123576,39447,'2015-12-24 00:00:00',74.0,74.0,left,medium,medium,55.0,78.0,78.0,68.0,77.0,70.0,64.0,65.0,45.0,76.0,60.0,68.0,68.0,72.0,60.0,78.0,78.0,54.0,78.0,50.0,60.0,25.0,80.0,62.0,78.0,20.0,25.0,20.0,6.0,6.0,11.0,8.0,11.0
111229,123576,39447,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,55.0,78.0,80.0,68.0,77.0,69.0,64.0,65.0,45.0,76.0,63.0,68.0,66.0,69.0,60.0,78.0,78.0,55.0,78.0,51.0,60.0,25.0,80.0,62.0,78.0,20.0,25.0,20.0,6.0,6.0,11.0,8.0,11.0
111230,123576,39447,'2015-07-03 00:00:00',74.0,74.0,left,medium,medium,54.0,79.0,79.0,67.0,76.0,69.0,63.0,64.0,44.0,76.0,63.0,68.0,66.0,70.0,60.0,79.0,78.0,55.0,78.0,50.0,59.0,24.0,79.0,61.0,77.0,25.0,24.0,25.0,5.0,5.0,10.0,7.0,10.0
111231,123576,39447,'2015-06-12 00:00:00',74.0,74.0,left,medium,medium,54.0,79.0,79.0,67.0,76.0,69.0,63.0,64.0,44.0,76.0,63.0,68.0,66.0,70.0,60.0,79.0,78.0,55.0,78.0,50.0,59.0,24.0,79.0,61.0,77.0,25.0,24.0,25.0,5.0,5.0,10.0,7.0,10.0
111232,123576,39447,'2015-02-06 00:00:00',74.0,74.0,left,medium,medium,54.0,79.0,79.0,67.0,76.0,69.0,63.0,64.0,44.0,76.0,63.0,68.0,66.0,70.0,60.0,79.0,78.0,55.0,78.0,50.0,59.0,24.0,79.0,61.0,77.0,25.0,24.0,25.0,5.0,5.0,10.0,7.0,10.0
111233,123576,39447,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,54.0,79.0,79.0,67.0,76.0,69.0,63.0,64.0,44.0,76.0,63.0,68.0,66.0,70.0,60.0,79.0,78.0,55.0,78.0,50.0,59.0,24.0,79.0,61.0,77.0,25.0,24.0,25.0,5.0,5.0,10.0,7.0,10.0
111234,123576,39447,'2014-07-18 00:00:00',75.0,75.0,left,medium,medium,55.0,81.0,81.0,70.0,77.0,70.0,64.0,65.0,45.0,78.0,64.0,68.0,66.0,71.0,60.0,80.0,78.0,55.0,78.0,50.0,60.0,25.0,80.0,62.0,78.0,20.0,25.0,20.0,6.0,6.0,11.0,8.0,11.0
111235,123576,39447,'2014-01-31 00:00:00',75.0,75.0,left,medium,medium,55.0,81.0,81.0,70.0,77.0,70.0,64.0,65.0,45.0,78.0,64.0,68.0,66.0,71.0,60.0,80.0,78.0,55.0,78.0,50.0,60.0,25.0,80.0,62.0,78.0,20.0,25.0,20.0,6.0,6.0,11.0,8.0,11.0
111236,123576,39447,'2014-01-17 00:00:00',75.0,75.0,left,medium,medium,55.0,81.0,81.0,70.0,77.0,70.0,64.0,65.0,45.0,78.0,64.0,68.0,66.0,71.0,60.0,80.0,78.0,55.0,78.0,50.0,60.0,25.0,80.0,62.0,78.0,20.0,25.0,20.0,6.0,6.0,11.0,8.0,11.0
111237,123576,39447,'2013-11-01 00:00:00',76.0,76.0,left,medium,medium,51.0,82.0,82.0,70.0,81.0,68.0,64.0,65.0,40.0,78.0,66.0,65.0,66.0,71.0,60.0,80.0,79.0,57.0,80.0,57.0,60.0,25.0,80.0,62.0,78.0,20.0,25.0,25.0,6.0,6.0,11.0,8.0,11.0
111238,123576,39447,'2013-10-25 00:00:00',76.0,76.0,left,medium,medium,51.0,82.0,82.0,70.0,81.0,68.0,64.0,65.0,40.0,78.0,64.0,65.0,66.0,71.0,60.0,80.0,78.0,55.0,80.0,57.0,60.0,25.0,80.0,62.0,78.0,20.0,25.0,25.0,6.0,6.0,11.0,8.0,11.0
111239,123576,39447,'2013-09-20 00:00:00',76.0,76.0,left,medium,medium,51.0,82.0,82.0,70.0,81.0,68.0,64.0,65.0,40.0,78.0,64.0,65.0,66.0,71.0,60.0,80.0,78.0,55.0,80.0,57.0,60.0,25.0,80.0,62.0,78.0,20.0,25.0,25.0,6.0,6.0,11.0,8.0,11.0
111240,123576,39447,'2013-07-05 00:00:00',76.0,76.0,left,medium,medium,55.0,82.0,82.0,70.0,78.0,70.0,64.0,65.0,45.0,78.0,64.0,68.0,66.0,71.0,60.0,80.0,78.0,55.0,78.0,50.0,70.0,30.0,80.0,62.0,78.0,20.0,32.0,28.0,6.0,6.0,11.0,8.0,11.0
111241,123576,39447,'2013-06-07 00:00:00',76.0,76.0,left,medium,medium,55.0,82.0,82.0,70.0,78.0,70.0,64.0,65.0,45.0,78.0,64.0,68.0,66.0,71.0,60.0,80.0,78.0,55.0,78.0,50.0,70.0,30.0,80.0,62.0,78.0,20.0,32.0,28.0,6.0,6.0,11.0,8.0,11.0
111242,123576,39447,'2013-04-19 00:00:00',75.0,75.0,left,medium,medium,55.0,80.0,82.0,70.0,78.0,70.0,64.0,65.0,45.0,78.0,64.0,68.0,66.0,71.0,60.0,80.0,78.0,55.0,78.0,50.0,70.0,30.0,80.0,62.0,78.0,20.0,32.0,28.0,6.0,6.0,11.0,8.0,11.0
111243,123576,39447,'2013-02-22 00:00:00',76.0,76.0,left,medium,medium,55.0,80.0,82.0,70.0,78.0,70.0,64.0,65.0,45.0,78.0,64.0,68.0,66.0,71.0,60.0,80.0,78.0,55.0,78.0,50.0,70.0,30.0,80.0,62.0,78.0,20.0,32.0,28.0,6.0,6.0,11.0,8.0,11.0
111244,123576,39447,'2013-02-15 00:00:00',76.0,76.0,left,medium,medium,55.0,80.0,82.0,70.0,78.0,70.0,64.0,68.0,45.0,78.0,64.0,68.0,66.0,71.0,60.0,80.0,78.0,55.0,78.0,50.0,70.0,30.0,80.0,62.0,78.0,20.0,32.0,28.0,6.0,6.0,11.0,8.0,11.0
111245,123576,39447,'2012-08-31 00:00:00',76.0,76.0,left,medium,medium,55.0,80.0,82.0,70.0,78.0,70.0,64.0,68.0,45.0,78.0,64.0,68.0,66.0,71.0,60.0,80.0,78.0,55.0,80.0,50.0,70.0,30.0,80.0,66.0,78.0,20.0,32.0,28.0,6.0,6.0,11.0,8.0,11.0
111246,123576,39447,'2012-02-22 00:00:00',80.0,80.0,left,medium,medium,60.0,83.0,83.0,70.0,80.0,74.0,70.0,68.0,50.0,80.0,68.0,72.0,72.0,79.0,54.0,82.0,78.0,72.0,82.0,70.0,74.0,34.0,82.0,72.0,80.0,20.0,32.0,28.0,6.0,6.0,11.0,8.0,11.0
111247,123576,39447,'2011-08-30 00:00:00',80.0,80.0,left,medium,medium,60.0,83.0,83.0,70.0,80.0,73.0,68.0,68.0,50.0,79.0,69.0,72.0,69.0,79.0,54.0,82.0,78.0,73.0,82.0,70.0,74.0,34.0,82.0,72.0,80.0,20.0,30.0,26.0,6.0,6.0,11.0,8.0,11.0
111248,123576,39447,'2011-02-22 00:00:00',82.0,84.0,left,medium,medium,60.0,88.0,88.0,70.0,86.0,74.0,68.0,69.0,50.0,80.0,77.0,79.0,75.0,80.0,82.0,85.0,82.0,80.0,80.0,76.0,77.0,34.0,86.0,76.0,80.0,20.0,30.0,26.0,6.0,6.0,11.0,8.0,11.0
111249,123576,39447,'2010-08-30 00:00:00',81.0,84.0,left,medium,medium,60.0,88.0,88.0,70.0,85.0,74.0,68.0,69.0,50.0,80.0,77.0,79.0,75.0,80.0,82.0,83.0,82.0,80.0,83.0,76.0,77.0,34.0,86.0,76.0,80.0,20.0,30.0,26.0,6.0,6.0,11.0,8.0,11.0
111250,123576,39447,'2010-02-22 00:00:00',82.0,86.0,left,medium,medium,54.0,86.0,87.0,70.0,85.0,77.0,68.0,69.0,52.0,81.0,81.0,81.0,75.0,80.0,82.0,84.0,82.0,85.0,81.0,76.0,77.0,83.0,86.0,76.0,84.0,24.0,30.0,26.0,9.0,20.0,52.0,20.0,20.0
111251,123576,39447,'2009-08-30 00:00:00',80.0,86.0,left,medium,medium,54.0,84.0,86.0,70.0,85.0,77.0,68.0,67.0,52.0,81.0,80.0,80.0,75.0,78.0,82.0,84.0,82.0,78.0,83.0,72.0,76.0,78.0,86.0,76.0,84.0,24.0,30.0,26.0,9.0,20.0,52.0,20.0,20.0
111252,123576,39447,'2009-02-22 00:00:00',80.0,84.0,left,medium,medium,65.0,81.0,82.0,73.0,85.0,74.0,68.0,69.0,52.0,78.0,82.0,81.0,75.0,78.0,82.0,90.0,82.0,74.0,82.0,72.0,72.0,75.0,77.0,76.0,78.0,24.0,30.0,26.0,6.0,20.0,52.0,20.0,20.0
111253,123576,39447,'2008-08-30 00:00:00',80.0,84.0,left,medium,medium,66.0,84.0,78.0,80.0,85.0,77.0,68.0,65.0,50.0,79.0,82.0,81.0,75.0,70.0,82.0,84.0,82.0,65.0,80.0,77.0,72.0,75.0,77.0,76.0,78.0,55.0,44.0,26.0,6.0,20.0,50.0,20.0,20.0
111254,123576,39447,'2007-08-30 00:00:00',71.0,71.0,right,medium,medium,26.0,71.0,72.0,42.0,85.0,82.0,68.0,46.0,28.0,58.0,69.0,68.0,75.0,66.0,82.0,69.0,82.0,81.0,53.0,48.0,78.0,59.0,39.0,76.0,63.0,53.0,44.0,26.0,6.0,20.0,28.0,20.0,20.0
111255,123576,39447,'2007-02-22 00:00:00',71.0,71.0,right,medium,medium,26.0,71.0,72.0,42.0,85.0,82.0,68.0,63.0,28.0,58.0,69.0,68.0,75.0,66.0,82.0,69.0,82.0,81.0,53.0,48.0,78.0,59.0,39.0,76.0,63.0,53.0,44.0,26.0,6.0,6.0,28.0,8.0,13.0
111256,211438,320183,'2016-06-09 00:00:00',56.0,64.0,left,medium,medium,31.0,18.0,52.0,45.0,22.0,34.0,25.0,27.0,39.0,40.0,59.0,60.0,32.0,48.0,45.0,41.0,72.0,70.0,75.0,23.0,53.0,45.0,19.0,40.0,32.0,57.0,59.0,59.0,12.0,7.0,14.0,8.0,10.0
111257,211438,320183,'2015-09-25 00:00:00',56.0,64.0,left,medium,medium,31.0,18.0,52.0,45.0,22.0,34.0,25.0,27.0,39.0,40.0,59.0,60.0,32.0,48.0,45.0,41.0,72.0,70.0,75.0,23.0,53.0,45.0,19.0,40.0,32.0,57.0,59.0,59.0,12.0,7.0,14.0,8.0,10.0
111258,211438,320183,'2015-09-21 00:00:00',56.0,64.0,left,medium,medium,31.0,18.0,52.0,45.0,22.0,34.0,25.0,27.0,39.0,40.0,59.0,62.0,33.0,48.0,45.0,41.0,72.0,70.0,75.0,23.0,53.0,45.0,19.0,40.0,32.0,58.0,59.0,59.0,12.0,7.0,14.0,8.0,10.0
111259,211438,320183,'2015-05-08 00:00:00',55.0,63.0,left,medium,medium,30.0,25.0,51.0,37.0,21.0,26.0,24.0,26.0,38.0,37.0,50.0,53.0,33.0,47.0,48.0,40.0,72.0,73.0,76.0,22.0,53.0,44.0,25.0,32.0,31.0,55.0,58.0,56.0,11.0,6.0,13.0,7.0,9.0
111260,211438,320183,'2014-10-24 00:00:00',55.0,63.0,left,medium,medium,30.0,25.0,51.0,37.0,21.0,26.0,24.0,26.0,38.0,37.0,50.0,53.0,33.0,47.0,48.0,40.0,72.0,73.0,76.0,22.0,53.0,44.0,25.0,32.0,31.0,55.0,58.0,56.0,11.0,6.0,13.0,7.0,9.0
111261,211438,320183,'2014-09-18 00:00:00',55.0,63.0,right,medium,medium,30.0,25.0,51.0,37.0,21.0,26.0,24.0,26.0,38.0,37.0,50.0,53.0,33.0,47.0,48.0,40.0,72.0,73.0,76.0,22.0,53.0,44.0,25.0,32.0,31.0,55.0,58.0,56.0,11.0,6.0,13.0,7.0,9.0
111262,211438,320183,'2014-07-25 00:00:00',55.0,69.0,right,medium,medium,30.0,25.0,51.0,37.0,21.0,26.0,24.0,26.0,38.0,37.0,55.0,59.0,40.0,47.0,48.0,40.0,72.0,73.0,76.0,22.0,53.0,44.0,25.0,32.0,31.0,55.0,58.0,56.0,11.0,6.0,13.0,7.0,9.0
111263,211438,320183,'2013-10-04 00:00:00',55.0,74.0,right,medium,medium,30.0,25.0,51.0,37.0,21.0,26.0,24.0,26.0,38.0,37.0,55.0,59.0,40.0,47.0,48.0,40.0,72.0,73.0,76.0,22.0,53.0,44.0,25.0,32.0,31.0,55.0,58.0,56.0,11.0,6.0,13.0,7.0,9.0
111264,211438,320183,'2013-09-20 00:00:00',52.0,68.0,right,medium,medium,30.0,25.0,51.0,37.0,21.0,26.0,24.0,26.0,38.0,37.0,47.0,52.0,40.0,47.0,48.0,40.0,72.0,73.0,76.0,22.0,53.0,44.0,25.0,32.0,31.0,48.0,51.0,53.0,11.0,6.0,13.0,7.0,9.0
111265,211438,320183,'2013-06-07 00:00:00',51.0,68.0,right,medium,medium,30.0,17.0,51.0,37.0,21.0,26.0,24.0,26.0,38.0,37.0,47.0,52.0,40.0,47.0,48.0,40.0,72.0,73.0,68.0,22.0,53.0,44.0,18.0,32.0,31.0,48.0,51.0,53.0,11.0,6.0,13.0,7.0,9.0
111266,211438,320183,'2013-05-31 00:00:00',50.0,63.0,right,medium,medium,30.0,17.0,51.0,36.0,21.0,26.0,24.0,26.0,38.0,34.0,47.0,52.0,40.0,47.0,48.0,40.0,72.0,71.0,67.0,22.0,53.0,44.0,18.0,32.0,31.0,46.0,51.0,51.0,11.0,6.0,13.0,7.0,9.0
111267,211438,320183,'2013-04-19 00:00:00',50.0,63.0,right,medium,medium,30.0,17.0,51.0,36.0,21.0,26.0,24.0,26.0,38.0,34.0,47.0,52.0,40.0,47.0,48.0,40.0,72.0,71.0,67.0,22.0,46.0,44.0,18.0,32.0,31.0,46.0,51.0,51.0,11.0,6.0,13.0,7.0,9.0
111268,211438,320183,'2013-03-22 00:00:00',50.0,63.0,right,medium,medium,29.0,17.0,51.0,36.0,21.0,26.0,24.0,26.0,38.0,34.0,47.0,52.0,40.0,48.0,48.0,40.0,72.0,71.0,67.0,22.0,46.0,44.0,18.0,32.0,31.0,47.0,51.0,51.0,11.0,6.0,13.0,7.0,9.0
111269,211438,320183,'2013-03-08 00:00:00',50.0,63.0,right,medium,medium,29.0,17.0,51.0,36.0,21.0,26.0,24.0,26.0,38.0,34.0,47.0,52.0,40.0,48.0,48.0,40.0,72.0,71.0,67.0,22.0,46.0,44.0,18.0,32.0,31.0,47.0,51.0,51.0,11.0,6.0,13.0,7.0,9.0
111270,211438,320183,'2012-08-31 00:00:00',50.0,63.0,right,medium,medium,29.0,17.0,51.0,36.0,21.0,26.0,24.0,26.0,38.0,34.0,47.0,52.0,40.0,48.0,48.0,40.0,72.0,71.0,67.0,22.0,46.0,44.0,18.0,32.0,31.0,47.0,51.0,51.0,11.0,6.0,13.0,7.0,9.0
111271,211438,320183,'2007-02-22 00:00:00',50.0,63.0,right,medium,medium,29.0,17.0,51.0,36.0,21.0,26.0,24.0,26.0,38.0,34.0,47.0,52.0,40.0,48.0,48.0,40.0,72.0,71.0,67.0,22.0,46.0,44.0,18.0,32.0,31.0,47.0,51.0,51.0,11.0,6.0,13.0,7.0,9.0
111272,193850,155273,'2016-04-21 00:00:00',67.0,67.0,left,medium,medium,59.0,41.0,61.0,59.0,30.0,60.0,41.0,37.0,55.0,58.0,76.0,81.0,74.0,65.0,69.0,67.0,85.0,80.0,76.0,61.0,73.0,64.0,35.0,41.0,49.0,64.0,67.0,68.0,12.0,8.0,13.0,10.0,11.0
111273,193850,155273,'2016-03-31 00:00:00',67.0,68.0,left,medium,medium,59.0,41.0,61.0,59.0,30.0,60.0,41.0,37.0,55.0,58.0,76.0,81.0,74.0,65.0,69.0,67.0,85.0,80.0,76.0,61.0,73.0,64.0,35.0,41.0,49.0,64.0,67.0,68.0,12.0,8.0,13.0,10.0,11.0
111274,193850,155273,'2016-02-18 00:00:00',67.0,68.0,left,medium,medium,59.0,41.0,61.0,59.0,30.0,60.0,41.0,37.0,55.0,58.0,76.0,81.0,74.0,65.0,69.0,67.0,85.0,80.0,76.0,61.0,73.0,64.0,35.0,41.0,49.0,64.0,67.0,68.0,12.0,8.0,13.0,10.0,11.0
111275,193850,155273,'2015-11-06 00:00:00',67.0,69.0,left,medium,medium,59.0,41.0,61.0,59.0,30.0,60.0,41.0,37.0,55.0,58.0,76.0,81.0,74.0,65.0,69.0,67.0,85.0,80.0,76.0,61.0,73.0,64.0,35.0,41.0,49.0,64.0,67.0,68.0,12.0,8.0,13.0,10.0,11.0
111276,193850,155273,'2015-09-21 00:00:00',67.0,71.0,left,medium,medium,59.0,41.0,61.0,59.0,30.0,60.0,41.0,37.0,55.0,58.0,76.0,81.0,74.0,65.0,69.0,67.0,85.0,80.0,76.0,61.0,73.0,64.0,35.0,41.0,49.0,64.0,67.0,68.0,12.0,8.0,13.0,10.0,11.0
111277,193850,155273,'2015-05-22 00:00:00',65.0,69.0,left,medium,medium,58.0,40.0,60.0,58.0,29.0,59.0,40.0,36.0,54.0,57.0,76.0,79.0,73.0,66.0,69.0,70.0,82.0,79.0,74.0,60.0,72.0,66.0,34.0,40.0,48.0,60.0,64.0,64.0,11.0,7.0,12.0,9.0,10.0
111278,193850,155273,'2015-05-01 00:00:00',65.0,70.0,left,medium,medium,58.0,40.0,60.0,58.0,29.0,59.0,40.0,36.0,54.0,57.0,76.0,79.0,73.0,66.0,69.0,70.0,82.0,79.0,74.0,60.0,72.0,66.0,34.0,40.0,48.0,60.0,64.0,64.0,11.0,7.0,12.0,9.0,10.0
111279,193850,155273,'2015-04-10 00:00:00',65.0,70.0,right,medium,medium,58.0,40.0,60.0,58.0,29.0,59.0,40.0,36.0,54.0,57.0,76.0,79.0,73.0,66.0,69.0,70.0,82.0,79.0,74.0,60.0,72.0,66.0,34.0,40.0,48.0,60.0,64.0,64.0,11.0,7.0,12.0,9.0,10.0
111280,193850,155273,'2015-03-20 00:00:00',65.0,70.0,right,medium,medium,58.0,40.0,60.0,58.0,29.0,59.0,40.0,36.0,54.0,59.0,76.0,79.0,73.0,66.0,69.0,73.0,82.0,79.0,74.0,63.0,72.0,68.0,34.0,40.0,48.0,60.0,64.0,64.0,11.0,7.0,12.0,9.0,10.0
111281,193850,155273,'2014-11-14 00:00:00',64.0,70.0,right,medium,medium,59.0,40.0,59.0,59.0,29.0,58.0,40.0,36.0,54.0,57.0,77.0,79.0,75.0,64.0,69.0,73.0,83.0,79.0,75.0,63.0,66.0,64.0,34.0,33.0,48.0,58.0,64.0,64.0,11.0,7.0,12.0,9.0,10.0
111282,193850,155273,'2014-11-07 00:00:00',64.0,70.0,right,medium,medium,59.0,40.0,59.0,59.0,29.0,58.0,40.0,36.0,54.0,57.0,77.0,79.0,75.0,64.0,69.0,73.0,83.0,79.0,75.0,63.0,66.0,64.0,34.0,33.0,48.0,58.0,64.0,64.0,11.0,7.0,12.0,9.0,10.0
111283,193850,155273,'2014-10-31 00:00:00',64.0,70.0,right,medium,medium,59.0,40.0,59.0,59.0,29.0,58.0,40.0,36.0,54.0,57.0,77.0,79.0,75.0,64.0,69.0,73.0,83.0,79.0,75.0,63.0,66.0,64.0,44.0,33.0,48.0,58.0,64.0,64.0,11.0,7.0,12.0,9.0,10.0
111284,193850,155273,'2014-10-17 00:00:00',64.0,70.0,right,medium,medium,59.0,40.0,59.0,59.0,29.0,58.0,40.0,36.0,54.0,57.0,77.0,79.0,75.0,64.0,69.0,73.0,83.0,79.0,75.0,63.0,66.0,64.0,44.0,37.0,48.0,58.0,64.0,64.0,11.0,7.0,12.0,9.0,10.0
111285,193850,155273,'2014-09-18 00:00:00',64.0,70.0,right,medium,medium,59.0,40.0,59.0,59.0,29.0,58.0,40.0,36.0,54.0,57.0,77.0,79.0,75.0,64.0,69.0,74.0,83.0,79.0,75.0,63.0,68.0,64.0,44.0,47.0,48.0,58.0,64.0,64.0,11.0,7.0,12.0,9.0,10.0
111286,193850,155273,'2014-05-23 00:00:00',65.0,73.0,right,medium,medium,60.0,41.0,60.0,60.0,30.0,59.0,41.0,37.0,55.0,58.0,77.0,77.0,75.0,65.0,69.0,75.0,69.0,79.0,75.0,64.0,69.0,65.0,45.0,48.0,49.0,59.0,65.0,65.0,12.0,8.0,13.0,10.0,11.0
111287,193850,155273,'2014-05-09 00:00:00',64.0,65.0,right,medium,medium,60.0,41.0,60.0,60.0,30.0,59.0,41.0,37.0,55.0,58.0,77.0,77.0,75.0,63.0,69.0,72.0,69.0,79.0,75.0,64.0,69.0,63.0,40.0,48.0,49.0,59.0,63.0,63.0,12.0,8.0,13.0,10.0,11.0
111288,193850,155273,'2014-04-11 00:00:00',63.0,65.0,right,medium,medium,60.0,41.0,60.0,60.0,30.0,55.0,41.0,37.0,55.0,59.0,75.0,75.0,71.0,62.0,69.0,72.0,69.0,79.0,75.0,64.0,69.0,60.0,40.0,48.0,49.0,58.0,63.0,63.0,12.0,8.0,13.0,10.0,11.0
111289,193850,155273,'2013-11-08 00:00:00',62.0,69.0,right,medium,medium,60.0,41.0,60.0,60.0,30.0,55.0,41.0,37.0,55.0,57.0,71.0,71.0,70.0,62.0,61.0,72.0,65.0,77.0,71.0,64.0,66.0,60.0,40.0,48.0,49.0,58.0,61.0,60.0,12.0,8.0,13.0,10.0,11.0
111290,193850,155273,'2013-09-20 00:00:00',62.0,69.0,right,medium,medium,60.0,41.0,60.0,60.0,30.0,55.0,41.0,37.0,55.0,57.0,71.0,71.0,70.0,62.0,61.0,72.0,65.0,77.0,71.0,68.0,66.0,60.0,40.0,48.0,49.0,58.0,61.0,60.0,12.0,8.0,13.0,10.0,11.0
111291,193850,155273,'2013-05-17 00:00:00',62.0,69.0,right,medium,medium,60.0,41.0,60.0,60.0,30.0,55.0,41.0,37.0,55.0,60.0,70.0,70.0,66.0,62.0,60.0,58.0,63.0,75.0,70.0,48.0,66.0,60.0,40.0,48.0,49.0,58.0,61.0,60.0,12.0,8.0,13.0,10.0,11.0
111292,193850,155273,'2013-04-19 00:00:00',62.0,69.0,right,medium,medium,60.0,41.0,60.0,60.0,30.0,55.0,41.0,37.0,55.0,60.0,70.0,70.0,66.0,62.0,60.0,58.0,63.0,75.0,70.0,48.0,66.0,60.0,40.0,48.0,49.0,58.0,61.0,60.0,12.0,8.0,13.0,10.0,11.0
111293,193850,155273,'2013-02-15 00:00:00',62.0,69.0,right,medium,medium,60.0,41.0,60.0,60.0,30.0,55.0,41.0,37.0,55.0,60.0,70.0,70.0,66.0,62.0,60.0,58.0,63.0,75.0,70.0,48.0,66.0,60.0,40.0,48.0,49.0,58.0,61.0,60.0,12.0,8.0,13.0,10.0,11.0
111294,193850,155273,'2012-08-31 00:00:00',62.0,75.0,right,medium,medium,60.0,41.0,60.0,60.0,30.0,55.0,41.0,37.0,55.0,60.0,70.0,70.0,66.0,62.0,60.0,58.0,63.0,75.0,70.0,48.0,66.0,60.0,40.0,48.0,49.0,58.0,61.0,60.0,12.0,8.0,13.0,10.0,11.0
111295,193850,155273,'2012-02-22 00:00:00',62.0,75.0,right,medium,medium,60.0,41.0,60.0,60.0,30.0,55.0,41.0,37.0,55.0,60.0,70.0,70.0,66.0,62.0,60.0,58.0,64.0,74.0,68.0,48.0,66.0,60.0,40.0,48.0,49.0,58.0,61.0,60.0,12.0,8.0,13.0,10.0,11.0
111296,193850,155273,'2011-02-22 00:00:00',62.0,75.0,right,medium,medium,60.0,41.0,60.0,60.0,30.0,55.0,41.0,37.0,55.0,60.0,70.0,70.0,66.0,62.0,60.0,58.0,64.0,74.0,68.0,48.0,66.0,60.0,40.0,48.0,49.0,58.0,61.0,60.0,12.0,8.0,13.0,10.0,11.0
111297,193850,155273,'2010-08-30 00:00:00',53.0,76.0,right,medium,medium,53.0,41.0,39.0,60.0,30.0,55.0,41.0,37.0,55.0,60.0,63.0,64.0,59.0,62.0,65.0,64.0,64.0,70.0,68.0,48.0,67.0,50.0,55.0,48.0,49.0,48.0,43.0,46.0,12.0,8.0,13.0,10.0,11.0
111298,193850,155273,'2010-02-22 00:00:00',53.0,70.0,right,medium,medium,46.0,41.0,39.0,60.0,30.0,55.0,41.0,37.0,55.0,60.0,63.0,64.0,59.0,62.0,65.0,64.0,64.0,57.0,64.0,48.0,67.0,56.0,58.0,48.0,48.0,48.0,43.0,46.0,9.0,23.0,48.0,23.0,23.0
111299,193850,155273,'2009-08-30 00:00:00',53.0,70.0,right,medium,medium,46.0,41.0,39.0,60.0,30.0,55.0,41.0,37.0,55.0,60.0,63.0,64.0,59.0,62.0,65.0,64.0,64.0,57.0,64.0,48.0,67.0,56.0,58.0,48.0,48.0,48.0,43.0,46.0,9.0,23.0,48.0,23.0,23.0
111300,193850,155273,'2007-02-22 00:00:00',53.0,70.0,right,medium,medium,46.0,41.0,39.0,60.0,30.0,55.0,41.0,37.0,55.0,60.0,63.0,64.0,59.0,62.0,65.0,64.0,64.0,57.0,64.0,48.0,67.0,56.0,58.0,48.0,48.0,48.0,43.0,46.0,9.0,23.0,48.0,23.0,23.0
111301,150415,25628,'2016-05-05 00:00:00',71.0,71.0,right,low,medium,67.0,52.0,68.0,71.0,54.0,62.0,56.0,48.0,71.0,68.0,68.0,66.0,75.0,69.0,70.0,68.0,84.0,74.0,72.0,55.0,73.0,71.0,67.0,67.0,63.0,71.0,73.0,70.0,6.0,11.0,10.0,6.0,14.0
111302,150415,25628,'2016-01-21 00:00:00',71.0,71.0,right,low,medium,67.0,52.0,68.0,71.0,54.0,62.0,56.0,48.0,71.0,68.0,68.0,66.0,75.0,69.0,70.0,68.0,84.0,74.0,72.0,55.0,73.0,71.0,67.0,67.0,63.0,71.0,73.0,70.0,6.0,11.0,10.0,6.0,14.0
111303,150415,25628,'2016-01-07 00:00:00',71.0,71.0,right,low,medium,67.0,52.0,68.0,71.0,54.0,62.0,56.0,48.0,71.0,68.0,68.0,66.0,75.0,69.0,70.0,68.0,84.0,74.0,72.0,55.0,73.0,71.0,67.0,67.0,63.0,71.0,73.0,70.0,6.0,11.0,10.0,6.0,14.0
111304,150415,25628,'2015-12-03 00:00:00',71.0,71.0,right,medium,medium,67.0,52.0,65.0,71.0,60.0,68.0,67.0,61.0,71.0,68.0,68.0,66.0,75.0,69.0,70.0,68.0,84.0,74.0,72.0,67.0,73.0,71.0,67.0,67.0,63.0,71.0,72.0,69.0,6.0,11.0,10.0,6.0,14.0
111305,150415,25628,'2015-10-09 00:00:00',71.0,71.0,right,medium,medium,67.0,52.0,65.0,71.0,60.0,68.0,67.0,61.0,71.0,68.0,68.0,66.0,75.0,69.0,70.0,68.0,84.0,74.0,72.0,67.0,73.0,71.0,67.0,67.0,63.0,71.0,72.0,69.0,6.0,11.0,10.0,6.0,14.0
111306,150415,25628,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,67.0,52.0,65.0,71.0,60.0,68.0,67.0,61.0,71.0,68.0,68.0,66.0,75.0,69.0,70.0,68.0,84.0,74.0,72.0,67.0,73.0,71.0,67.0,67.0,63.0,71.0,72.0,69.0,6.0,11.0,10.0,6.0,14.0
111307,150415,25628,'2015-03-27 00:00:00',68.0,68.0,right,medium,medium,66.0,51.0,64.0,70.0,59.0,67.0,66.0,60.0,70.0,67.0,68.0,66.0,75.0,68.0,69.0,67.0,73.0,74.0,71.0,66.0,72.0,70.0,66.0,66.0,62.0,68.0,69.0,66.0,5.0,10.0,9.0,5.0,13.0
111308,150415,25628,'2015-01-30 00:00:00',68.0,68.0,right,medium,medium,66.0,51.0,64.0,70.0,59.0,67.0,66.0,60.0,70.0,67.0,68.0,66.0,75.0,68.0,69.0,67.0,73.0,74.0,71.0,66.0,72.0,70.0,66.0,66.0,62.0,68.0,69.0,66.0,5.0,10.0,9.0,5.0,13.0
111309,150415,25628,'2015-01-09 00:00:00',69.0,69.0,right,medium,medium,66.0,51.0,68.0,72.0,59.0,69.0,66.0,60.0,71.0,68.0,68.0,66.0,75.0,68.0,69.0,67.0,73.0,74.0,71.0,66.0,72.0,70.0,66.0,66.0,62.0,68.0,69.0,66.0,5.0,10.0,9.0,5.0,13.0
111310,150415,25628,'2014-11-28 00:00:00',69.0,69.0,right,medium,medium,66.0,51.0,68.0,72.0,59.0,69.0,66.0,60.0,71.0,68.0,68.0,66.0,75.0,68.0,69.0,67.0,73.0,74.0,71.0,66.0,72.0,70.0,66.0,66.0,62.0,68.0,69.0,66.0,5.0,10.0,9.0,5.0,13.0
111311,150415,25628,'2014-10-17 00:00:00',69.0,69.0,right,medium,medium,66.0,51.0,68.0,72.0,59.0,69.0,66.0,60.0,71.0,68.0,68.0,66.0,75.0,68.0,69.0,67.0,73.0,74.0,71.0,66.0,72.0,70.0,66.0,66.0,62.0,67.0,68.0,66.0,5.0,10.0,9.0,5.0,13.0
111312,150415,25628,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,66.0,51.0,68.0,72.0,59.0,69.0,66.0,60.0,71.0,68.0,68.0,66.0,75.0,68.0,69.0,67.0,73.0,74.0,71.0,66.0,72.0,70.0,66.0,66.0,62.0,67.0,68.0,66.0,5.0,10.0,9.0,5.0,13.0
111313,150415,25628,'2014-04-18 00:00:00',70.0,70.0,right,medium,medium,66.0,51.0,68.0,73.0,59.0,70.0,66.0,60.0,72.0,69.0,68.0,66.0,75.0,68.0,69.0,67.0,74.0,76.0,71.0,66.0,73.0,71.0,66.0,66.0,62.0,67.0,69.0,67.0,5.0,10.0,9.0,5.0,13.0
111314,150415,25628,'2014-03-28 00:00:00',70.0,71.0,right,medium,medium,66.0,51.0,68.0,73.0,59.0,70.0,66.0,60.0,72.0,69.0,68.0,66.0,75.0,68.0,69.0,67.0,74.0,76.0,71.0,66.0,73.0,71.0,66.0,66.0,62.0,67.0,69.0,67.0,5.0,10.0,9.0,5.0,13.0
111315,150415,25628,'2014-01-31 00:00:00',71.0,71.0,right,medium,medium,66.0,51.0,68.0,74.0,59.0,72.0,66.0,60.0,72.0,71.0,69.0,67.0,75.0,70.0,69.0,67.0,74.0,79.0,71.0,66.0,73.0,72.0,66.0,66.0,62.0,67.0,70.0,68.0,5.0,10.0,9.0,5.0,13.0
111316,150415,25628,'2013-11-29 00:00:00',71.0,73.0,right,medium,medium,66.0,51.0,68.0,74.0,59.0,72.0,66.0,60.0,72.0,71.0,69.0,67.0,75.0,70.0,69.0,67.0,74.0,79.0,71.0,66.0,73.0,72.0,66.0,66.0,62.0,67.0,70.0,68.0,5.0,10.0,9.0,5.0,13.0
111317,150415,25628,'2013-10-11 00:00:00',71.0,73.0,right,medium,medium,66.0,51.0,68.0,74.0,59.0,72.0,66.0,60.0,72.0,71.0,77.0,78.0,75.0,70.0,69.0,67.0,74.0,82.0,71.0,66.0,73.0,72.0,66.0,66.0,62.0,67.0,70.0,68.0,5.0,10.0,9.0,5.0,13.0
111318,150415,25628,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,66.0,51.0,68.0,74.0,59.0,72.0,66.0,60.0,72.0,71.0,77.0,78.0,75.0,70.0,69.0,67.0,74.0,82.0,71.0,66.0,73.0,72.0,66.0,66.0,62.0,67.0,70.0,68.0,5.0,10.0,9.0,5.0,13.0
111319,150415,25628,'2013-05-24 00:00:00',71.0,71.0,right,medium,medium,66.0,51.0,68.0,74.0,59.0,72.0,66.0,60.0,72.0,71.0,77.0,78.0,75.0,70.0,69.0,67.0,74.0,82.0,71.0,66.0,73.0,72.0,66.0,66.0,62.0,67.0,70.0,68.0,5.0,10.0,9.0,5.0,13.0
111320,150415,25628,'2013-03-08 00:00:00',72.0,73.0,right,medium,medium,66.0,51.0,68.0,74.0,59.0,72.0,66.0,60.0,72.0,71.0,77.0,78.0,75.0,73.0,69.0,67.0,74.0,84.0,71.0,66.0,73.0,72.0,68.0,66.0,62.0,67.0,70.0,68.0,5.0,10.0,9.0,5.0,13.0
111321,150415,25628,'2013-02-15 00:00:00',72.0,73.0,right,medium,medium,66.0,51.0,68.0,74.0,59.0,72.0,66.0,60.0,72.0,71.0,76.0,77.0,75.0,73.0,69.0,67.0,74.0,84.0,71.0,66.0,73.0,72.0,69.0,66.0,62.0,67.0,70.0,68.0,5.0,10.0,9.0,5.0,13.0
111322,150415,25628,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,67.0,51.0,69.0,75.0,59.0,69.0,66.0,60.0,72.0,73.0,76.0,77.0,71.0,73.0,69.0,67.0,74.0,85.0,74.0,66.0,73.0,71.0,71.0,65.0,64.0,69.0,72.0,69.0,5.0,10.0,9.0,5.0,13.0
111323,150415,25628,'2012-02-22 00:00:00',71.0,73.0,right,medium,medium,64.0,48.0,69.0,73.0,59.0,67.0,66.0,60.0,71.0,71.0,68.0,68.0,67.0,72.0,67.0,67.0,74.0,83.0,72.0,66.0,75.0,68.0,65.0,60.0,64.0,68.0,74.0,69.0,5.0,10.0,9.0,5.0,13.0
111324,150415,25628,'2011-08-30 00:00:00',70.0,73.0,right,medium,medium,64.0,48.0,69.0,73.0,59.0,67.0,66.0,60.0,69.0,68.0,68.0,67.0,65.0,72.0,67.0,67.0,76.0,81.0,67.0,66.0,74.0,68.0,59.0,59.0,64.0,67.0,72.0,68.0,5.0,10.0,9.0,5.0,13.0
111325,150415,25628,'2011-02-22 00:00:00',71.0,74.0,right,medium,medium,60.0,48.0,69.0,73.0,59.0,70.0,66.0,60.0,69.0,73.0,72.0,74.0,67.0,70.0,73.0,65.0,71.0,78.0,73.0,66.0,72.0,69.0,59.0,64.0,63.0,66.0,71.0,68.0,5.0,10.0,9.0,5.0,13.0
111326,150415,25628,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,60.0,48.0,69.0,73.0,63.0,70.0,66.0,60.0,67.0,73.0,72.0,72.0,67.0,69.0,68.0,65.0,66.0,77.0,71.0,66.0,72.0,63.0,59.0,64.0,63.0,63.0,69.0,66.0,5.0,10.0,9.0,5.0,13.0
111327,150415,25628,'2010-02-22 00:00:00',67.0,76.0,right,medium,medium,58.0,44.0,68.0,70.0,63.0,68.0,66.0,59.0,66.0,71.0,67.0,69.0,67.0,62.0,68.0,62.0,66.0,77.0,66.0,65.0,72.0,59.0,61.0,64.0,54.0,62.0,67.0,66.0,6.0,25.0,66.0,25.0,25.0
111328,150415,25628,'2009-08-30 00:00:00',66.0,76.0,right,medium,medium,58.0,44.0,68.0,70.0,63.0,68.0,66.0,59.0,66.0,71.0,67.0,69.0,67.0,62.0,68.0,62.0,66.0,77.0,64.0,65.0,72.0,59.0,57.0,64.0,54.0,62.0,67.0,66.0,6.0,25.0,66.0,25.0,25.0
111329,150415,25628,'2008-08-30 00:00:00',67.0,76.0,right,medium,medium,58.0,44.0,70.0,70.0,63.0,68.0,66.0,59.0,66.0,73.0,72.0,74.0,67.0,62.0,68.0,62.0,66.0,77.0,64.0,65.0,76.0,59.0,57.0,64.0,54.0,67.0,67.0,66.0,6.0,25.0,66.0,25.0,25.0
111330,150415,25628,'2007-08-30 00:00:00',70.0,76.0,right,medium,medium,58.0,44.0,70.0,70.0,63.0,68.0,66.0,59.0,66.0,73.0,72.0,74.0,67.0,62.0,68.0,62.0,66.0,77.0,64.0,65.0,76.0,59.0,57.0,64.0,54.0,67.0,67.0,66.0,6.0,25.0,66.0,25.0,25.0
111331,150415,25628,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,55.0,42.0,62.0,68.0,63.0,62.0,66.0,52.0,67.0,67.0,72.0,69.0,67.0,60.0,68.0,61.0,66.0,72.0,61.0,64.0,76.0,59.0,57.0,64.0,52.0,68.0,67.0,66.0,6.0,7.0,67.0,6.0,4.0
111332,6338,34021,'2010-08-30 00:00:00',72.0,75.0,right,None,o,63.0,44.0,71.0,73.0,45.0,59.0,59.0,48.0,64.0,68.0,71.0,73.0,69.0,71.0,75.0,65.0,77.0,74.0,76.0,61.0,76.0,70.0,50.0,68.0,58.0,75.0,73.0,71.0,5.0,5.0,10.0,8.0,15.0
111333,6338,34021,'2009-08-30 00:00:00',73.0,75.0,right,None,o,63.0,44.0,71.0,73.0,45.0,59.0,59.0,48.0,64.0,68.0,73.0,74.0,69.0,72.0,75.0,65.0,77.0,74.0,77.0,61.0,77.0,75.0,78.0,68.0,64.0,76.0,74.0,71.0,13.0,22.0,64.0,22.0,22.0
111334,6338,34021,'2008-08-30 00:00:00',74.0,76.0,right,None,o,63.0,43.0,70.0,70.0,45.0,59.0,59.0,48.0,60.0,67.0,71.0,72.0,69.0,70.0,75.0,65.0,77.0,75.0,75.0,61.0,77.0,77.0,75.0,68.0,63.0,77.0,75.0,71.0,13.0,22.0,60.0,22.0,22.0
111335,6338,34021,'2007-08-30 00:00:00',74.0,74.0,right,None,o,63.0,43.0,66.0,70.0,45.0,54.0,59.0,48.0,63.0,70.0,71.0,73.0,69.0,70.0,75.0,65.0,77.0,78.0,77.0,68.0,74.0,80.0,72.0,68.0,75.0,78.0,72.0,71.0,13.0,22.0,63.0,22.0,22.0
111336,6338,34021,'2007-02-22 00:00:00',74.0,74.0,right,None,o,63.0,43.0,66.0,70.0,45.0,54.0,59.0,75.0,63.0,70.0,71.0,73.0,69.0,70.0,75.0,65.0,77.0,78.0,77.0,68.0,74.0,80.0,72.0,68.0,75.0,78.0,72.0,71.0,13.0,15.0,63.0,12.0,8.0
111337,201529,215723,'2015-09-21 00:00:00',71.0,77.0,left,high,medium,45.0,20.0,70.0,59.0,18.0,53.0,40.0,21.0,59.0,52.0,65.0,69.0,70.0,68.0,64.0,59.0,80.0,77.0,89.0,38.0,69.0,70.0,25.0,36.0,41.0,71.0,72.0,72.0,9.0,15.0,13.0,6.0,7.0
111338,201529,215723,'2015-05-01 00:00:00',71.0,77.0,left,high,medium,44.0,25.0,71.0,58.0,25.0,52.0,39.0,20.0,58.0,51.0,65.0,69.0,69.0,67.0,64.0,58.0,75.0,75.0,84.0,37.0,70.0,69.0,24.0,35.0,40.0,71.0,73.0,73.0,8.0,14.0,12.0,5.0,6.0
111339,201529,215723,'2015-02-06 00:00:00',71.0,77.0,left,high,medium,44.0,25.0,71.0,58.0,25.0,52.0,39.0,20.0,58.0,51.0,65.0,69.0,69.0,67.0,64.0,58.0,75.0,75.0,84.0,37.0,70.0,69.0,24.0,35.0,40.0,71.0,73.0,73.0,8.0,14.0,12.0,5.0,6.0
111340,201529,215723,'2014-10-31 00:00:00',71.0,77.0,left,high,medium,44.0,25.0,71.0,58.0,25.0,52.0,39.0,20.0,58.0,51.0,65.0,69.0,69.0,67.0,64.0,58.0,75.0,75.0,84.0,37.0,70.0,69.0,24.0,35.0,40.0,71.0,73.0,73.0,8.0,14.0,12.0,5.0,6.0
111341,201529,215723,'2014-10-02 00:00:00',71.0,77.0,left,high,medium,44.0,25.0,71.0,58.0,25.0,52.0,39.0,20.0,58.0,51.0,65.0,69.0,69.0,67.0,64.0,58.0,75.0,75.0,84.0,37.0,70.0,69.0,24.0,45.0,40.0,71.0,73.0,73.0,8.0,14.0,12.0,5.0,6.0
111342,201529,215723,'2014-09-18 00:00:00',71.0,77.0,left,high,medium,49.0,29.0,71.0,58.0,22.0,52.0,39.0,25.0,58.0,51.0,65.0,69.0,69.0,67.0,64.0,58.0,75.0,75.0,84.0,37.0,70.0,69.0,29.0,45.0,45.0,71.0,73.0,73.0,8.0,14.0,12.0,5.0,6.0
111343,201529,215723,'2014-06-06 00:00:00',72.0,78.0,left,high,medium,50.0,30.0,69.0,62.0,23.0,53.0,40.0,26.0,59.0,61.0,62.0,69.0,70.0,68.0,64.0,59.0,75.0,75.0,84.0,37.0,71.0,70.0,30.0,46.0,46.0,72.0,72.0,74.0,9.0,15.0,13.0,6.0,7.0
111344,201529,215723,'2014-05-16 00:00:00',72.0,78.0,left,high,medium,50.0,30.0,69.0,62.0,23.0,53.0,40.0,26.0,59.0,61.0,62.0,69.0,70.0,68.0,64.0,59.0,75.0,75.0,84.0,37.0,71.0,71.0,30.0,46.0,46.0,72.0,72.0,74.0,9.0,15.0,13.0,6.0,7.0
111345,201529,215723,'2014-04-18 00:00:00',72.0,78.0,left,medium,high,50.0,30.0,69.0,62.0,23.0,53.0,40.0,26.0,59.0,61.0,62.0,69.0,70.0,68.0,64.0,59.0,75.0,75.0,84.0,37.0,71.0,71.0,30.0,46.0,46.0,72.0,72.0,74.0,9.0,15.0,13.0,6.0,7.0
111346,201529,215723,'2014-03-28 00:00:00',72.0,78.0,left,medium,high,50.0,30.0,70.0,62.0,23.0,53.0,40.0,26.0,59.0,61.0,62.0,69.0,70.0,68.0,64.0,59.0,75.0,75.0,84.0,37.0,71.0,71.0,30.0,46.0,46.0,72.0,72.0,74.0,9.0,15.0,13.0,6.0,7.0
111347,201529,215723,'2013-12-20 00:00:00',72.0,78.0,left,medium,high,50.0,30.0,70.0,62.0,23.0,53.0,40.0,26.0,59.0,63.0,62.0,69.0,70.0,68.0,64.0,59.0,75.0,75.0,84.0,37.0,71.0,71.0,30.0,46.0,46.0,72.0,72.0,74.0,9.0,15.0,13.0,6.0,7.0
111348,201529,215723,'2013-09-20 00:00:00',72.0,78.0,left,medium,high,50.0,30.0,70.0,62.0,23.0,53.0,40.0,26.0,59.0,63.0,62.0,69.0,70.0,68.0,64.0,59.0,75.0,75.0,84.0,37.0,71.0,71.0,30.0,46.0,46.0,73.0,72.0,74.0,9.0,15.0,13.0,6.0,7.0
111349,201529,215723,'2013-03-15 00:00:00',72.0,76.0,left,medium,high,50.0,30.0,70.0,62.0,23.0,53.0,40.0,26.0,59.0,63.0,62.0,68.0,67.0,68.0,63.0,59.0,74.0,74.0,84.0,37.0,71.0,71.0,30.0,51.0,46.0,73.0,72.0,74.0,9.0,15.0,13.0,6.0,7.0
111350,201529,215723,'2013-03-08 00:00:00',72.0,76.0,left,medium,high,50.0,30.0,70.0,61.0,23.0,53.0,40.0,26.0,56.0,63.0,62.0,68.0,67.0,68.0,63.0,59.0,74.0,74.0,84.0,37.0,71.0,71.0,30.0,51.0,46.0,73.0,72.0,74.0,9.0,15.0,13.0,6.0,7.0
111351,201529,215723,'2013-02-22 00:00:00',72.0,76.0,left,medium,high,50.0,30.0,70.0,61.0,23.0,53.0,40.0,26.0,56.0,63.0,62.0,68.0,67.0,68.0,63.0,59.0,74.0,74.0,86.0,37.0,71.0,71.0,30.0,51.0,46.0,73.0,72.0,74.0,9.0,15.0,13.0,6.0,7.0
111352,201529,215723,'2013-02-15 00:00:00',72.0,76.0,left,medium,high,50.0,30.0,70.0,59.0,23.0,51.0,40.0,26.0,56.0,63.0,62.0,68.0,67.0,68.0,63.0,59.0,74.0,74.0,86.0,37.0,71.0,71.0,30.0,51.0,46.0,73.0,72.0,74.0,9.0,15.0,13.0,6.0,7.0
111353,201529,215723,'2012-08-31 00:00:00',70.0,76.0,left,low,high,40.0,30.0,72.0,53.0,23.0,48.0,40.0,26.0,49.0,57.0,55.0,57.0,67.0,68.0,63.0,59.0,78.0,74.0,86.0,37.0,71.0,70.0,30.0,51.0,46.0,71.0,70.0,66.0,9.0,15.0,13.0,6.0,7.0
111354,201529,215723,'2012-02-22 00:00:00',68.0,74.0,left,low,high,40.0,30.0,67.0,48.0,23.0,48.0,40.0,26.0,42.0,54.0,59.0,70.0,66.0,67.0,63.0,53.0,84.0,74.0,86.0,37.0,68.0,68.0,30.0,56.0,46.0,68.0,67.0,66.0,9.0,15.0,13.0,6.0,7.0
111355,201529,215723,'2011-08-30 00:00:00',64.0,72.0,left,medium,high,40.0,30.0,59.0,48.0,23.0,48.0,40.0,26.0,42.0,54.0,69.0,70.0,66.0,61.0,69.0,53.0,70.0,74.0,86.0,37.0,68.0,60.0,30.0,56.0,46.0,65.0,63.0,58.0,9.0,15.0,13.0,6.0,7.0
111356,201529,215723,'2011-02-22 00:00:00',61.0,70.0,right,medium,high,40.0,30.0,56.0,48.0,23.0,48.0,40.0,26.0,42.0,54.0,74.0,74.0,70.0,61.0,75.0,53.0,70.0,70.0,75.0,37.0,66.0,60.0,30.0,56.0,56.0,60.0,58.0,56.0,9.0,15.0,13.0,6.0,7.0
111357,201529,215723,'2007-02-22 00:00:00',61.0,70.0,right,medium,high,40.0,30.0,56.0,48.0,23.0,48.0,40.0,26.0,42.0,54.0,74.0,74.0,70.0,61.0,75.0,53.0,70.0,70.0,75.0,37.0,66.0,60.0,30.0,56.0,56.0,60.0,58.0,56.0,9.0,15.0,13.0,6.0,7.0
111358,45462,31938,'2016-03-10 00:00:00',69.0,69.0,right,medium,medium,73.0,47.0,66.0,70.0,48.0,68.0,65.0,46.0,67.0,69.0,52.0,52.0,48.0,72.0,50.0,73.0,68.0,58.0,75.0,60.0,73.0,74.0,51.0,53.0,54.0,60.0,70.0,67.0,9.0,7.0,7.0,10.0,9.0
111359,45462,31938,'2015-10-02 00:00:00',69.0,69.0,right,medium,medium,73.0,47.0,66.0,70.0,48.0,68.0,65.0,46.0,67.0,69.0,52.0,52.0,48.0,72.0,50.0,73.0,68.0,58.0,75.0,60.0,73.0,74.0,51.0,53.0,54.0,60.0,70.0,67.0,9.0,7.0,7.0,10.0,9.0
111360,45462,31938,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,73.0,47.0,66.0,70.0,48.0,68.0,65.0,46.0,67.0,69.0,52.0,52.0,48.0,72.0,50.0,73.0,68.0,58.0,75.0,60.0,73.0,74.0,51.0,53.0,54.0,60.0,70.0,67.0,9.0,7.0,7.0,10.0,9.0
111361,45462,31938,'2014-04-11 00:00:00',69.0,69.0,right,medium,medium,73.0,47.0,66.0,70.0,48.0,68.0,65.0,46.0,67.0,69.0,52.0,52.0,48.0,72.0,50.0,73.0,68.0,58.0,75.0,60.0,73.0,74.0,51.0,53.0,54.0,60.0,70.0,67.0,9.0,7.0,7.0,10.0,9.0
111362,45462,31938,'2014-03-14 00:00:00',69.0,69.0,right,medium,medium,73.0,47.0,66.0,70.0,48.0,68.0,58.0,46.0,67.0,69.0,52.0,52.0,48.0,72.0,50.0,73.0,68.0,58.0,75.0,60.0,73.0,74.0,51.0,53.0,54.0,60.0,70.0,67.0,9.0,7.0,7.0,10.0,9.0
111363,45462,31938,'2014-02-14 00:00:00',69.0,69.0,right,medium,medium,73.0,47.0,66.0,70.0,48.0,68.0,58.0,46.0,67.0,69.0,52.0,52.0,48.0,72.0,50.0,73.0,68.0,58.0,75.0,60.0,73.0,74.0,51.0,53.0,54.0,60.0,70.0,67.0,9.0,7.0,7.0,10.0,9.0
111364,45462,31938,'2014-02-07 00:00:00',70.0,70.0,right,medium,medium,73.0,47.0,66.0,72.0,48.0,71.0,65.0,46.0,67.0,75.0,52.0,52.0,48.0,72.0,50.0,73.0,68.0,62.0,75.0,67.0,73.0,74.0,51.0,53.0,54.0,60.0,70.0,67.0,9.0,7.0,7.0,10.0,9.0
111365,45462,31938,'2013-09-20 00:00:00',71.0,71.0,right,medium,high,73.0,47.0,66.0,72.0,48.0,71.0,65.0,46.0,67.0,75.0,52.0,52.0,48.0,72.0,50.0,73.0,68.0,62.0,75.0,67.0,73.0,74.0,51.0,53.0,54.0,60.0,73.0,72.0,9.0,7.0,7.0,10.0,9.0
111366,45462,31938,'2013-08-16 00:00:00',71.0,71.0,right,medium,high,73.0,47.0,66.0,72.0,48.0,71.0,65.0,46.0,67.0,75.0,60.0,52.0,48.0,72.0,50.0,73.0,68.0,62.0,75.0,67.0,73.0,74.0,51.0,53.0,54.0,60.0,73.0,72.0,9.0,7.0,7.0,10.0,9.0
111367,45462,31938,'2013-05-10 00:00:00',71.0,71.0,right,medium,high,73.0,47.0,66.0,72.0,48.0,71.0,65.0,46.0,67.0,75.0,60.0,52.0,48.0,72.0,50.0,73.0,68.0,62.0,75.0,67.0,73.0,74.0,51.0,53.0,54.0,60.0,73.0,72.0,9.0,7.0,7.0,10.0,9.0
111368,45462,31938,'2013-03-22 00:00:00',64.0,64.0,right,medium,high,72.0,47.0,59.0,70.0,48.0,67.0,65.0,46.0,67.0,71.0,54.0,53.0,51.0,72.0,50.0,73.0,62.0,58.0,75.0,64.0,73.0,74.0,51.0,53.0,54.0,60.0,73.0,72.0,9.0,7.0,7.0,10.0,9.0
111369,45462,31938,'2013-03-08 00:00:00',64.0,64.0,right,medium,high,72.0,47.0,59.0,70.0,48.0,67.0,65.0,46.0,67.0,71.0,54.0,53.0,51.0,72.0,50.0,73.0,62.0,58.0,75.0,64.0,73.0,74.0,51.0,53.0,54.0,60.0,73.0,72.0,9.0,7.0,7.0,10.0,9.0
111370,45462,31938,'2013-03-01 00:00:00',64.0,64.0,right,medium,high,72.0,47.0,59.0,69.0,48.0,66.0,65.0,46.0,67.0,71.0,54.0,53.0,51.0,72.0,50.0,73.0,62.0,58.0,75.0,64.0,73.0,74.0,51.0,53.0,54.0,60.0,73.0,72.0,9.0,7.0,7.0,10.0,9.0
111371,45462,31938,'2013-02-15 00:00:00',63.0,63.0,right,medium,high,72.0,47.0,59.0,68.0,48.0,63.0,65.0,46.0,65.0,67.0,54.0,53.0,51.0,72.0,50.0,73.0,62.0,58.0,75.0,64.0,73.0,74.0,51.0,53.0,54.0,60.0,73.0,72.0,9.0,7.0,7.0,10.0,9.0
111372,45462,31938,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,72.0,47.0,59.0,68.0,48.0,63.0,65.0,46.0,65.0,67.0,61.0,64.0,54.0,72.0,50.0,73.0,62.0,58.0,75.0,64.0,73.0,74.0,51.0,53.0,54.0,60.0,73.0,72.0,9.0,7.0,7.0,10.0,9.0
111373,45462,31938,'2012-02-22 00:00:00',73.0,73.0,right,medium,high,75.0,47.0,70.0,70.0,48.0,66.0,65.0,46.0,65.0,70.0,69.0,74.0,64.0,75.0,50.0,73.0,62.0,66.0,75.0,64.0,76.0,76.0,51.0,53.0,54.0,72.0,76.0,75.0,9.0,7.0,7.0,10.0,9.0
111374,45462,31938,'2011-08-30 00:00:00',74.0,74.0,right,medium,high,76.0,47.0,70.0,72.0,48.0,68.0,65.0,46.0,68.0,71.0,69.0,74.0,64.0,74.0,50.0,73.0,62.0,66.0,75.0,64.0,78.0,79.0,51.0,53.0,54.0,74.0,77.0,75.0,9.0,7.0,7.0,10.0,9.0
111375,45462,31938,'2011-02-22 00:00:00',77.0,79.0,right,medium,high,78.0,47.0,75.0,76.0,48.0,69.0,65.0,46.0,75.0,74.0,74.0,77.0,65.0,75.0,76.0,73.0,76.0,75.0,75.0,64.0,77.0,79.0,51.0,70.0,54.0,78.0,80.0,78.0,9.0,7.0,7.0,10.0,9.0
111376,45462,31938,'2010-08-30 00:00:00',77.0,78.0,right,medium,high,78.0,47.0,75.0,76.0,48.0,69.0,65.0,46.0,75.0,74.0,74.0,77.0,65.0,75.0,76.0,73.0,76.0,75.0,78.0,64.0,77.0,79.0,51.0,70.0,54.0,78.0,80.0,78.0,9.0,7.0,7.0,10.0,9.0
111377,45462,31938,'2010-02-22 00:00:00',76.0,79.0,right,medium,high,75.0,54.0,69.0,73.0,48.0,63.0,65.0,55.0,70.0,70.0,78.0,78.0,65.0,72.0,76.0,68.0,76.0,83.0,77.0,69.0,77.0,77.0,75.0,70.0,76.0,77.0,80.0,78.0,9.0,25.0,70.0,25.0,25.0
111378,45462,31938,'2009-08-30 00:00:00',76.0,79.0,right,medium,high,75.0,54.0,69.0,73.0,48.0,63.0,65.0,55.0,70.0,70.0,78.0,78.0,65.0,75.0,76.0,68.0,76.0,83.0,77.0,69.0,77.0,77.0,75.0,70.0,76.0,77.0,80.0,78.0,9.0,25.0,70.0,25.0,25.0
111379,45462,31938,'2009-02-22 00:00:00',76.0,79.0,right,medium,high,73.0,54.0,69.0,77.0,48.0,63.0,65.0,55.0,66.0,70.0,78.0,78.0,65.0,74.0,76.0,68.0,76.0,72.0,70.0,69.0,73.0,76.0,72.0,70.0,72.0,78.0,83.0,78.0,9.0,25.0,66.0,25.0,25.0
111380,45462,31938,'2008-08-30 00:00:00',75.0,79.0,right,medium,high,73.0,54.0,69.0,77.0,48.0,63.0,65.0,55.0,66.0,70.0,81.0,78.0,65.0,74.0,76.0,66.0,76.0,69.0,68.0,71.0,71.0,76.0,71.0,70.0,72.0,77.0,81.0,78.0,9.0,25.0,66.0,25.0,25.0
111381,45462,31938,'2007-08-30 00:00:00',76.0,79.0,right,medium,high,75.0,72.0,78.0,89.0,48.0,71.0,65.0,74.0,61.0,75.0,88.0,78.0,65.0,79.0,76.0,66.0,76.0,69.0,62.0,78.0,77.0,71.0,64.0,70.0,68.0,72.0,74.0,78.0,13.0,25.0,61.0,25.0,25.0
111382,45462,31938,'2007-02-22 00:00:00',76.0,79.0,right,medium,high,75.0,72.0,78.0,89.0,48.0,71.0,65.0,68.0,61.0,75.0,88.0,78.0,65.0,79.0,76.0,66.0,76.0,69.0,62.0,78.0,77.0,71.0,64.0,70.0,68.0,72.0,74.0,78.0,13.0,9.0,61.0,9.0,10.0
111383,199173,202650,'2016-05-12 00:00:00',66.0,67.0,right,high,medium,58.0,42.0,44.0,70.0,39.0,62.0,50.0,60.0,66.0,68.0,75.0,73.0,71.0,69.0,75.0,62.0,85.0,85.0,62.0,60.0,62.0,62.0,56.0,59.0,55.0,54.0,64.0,58.0,9.0,9.0,12.0,14.0,15.0
111384,199173,202650,'2016-04-21 00:00:00',66.0,67.0,right,high,medium,58.0,42.0,44.0,70.0,39.0,62.0,50.0,60.0,66.0,68.0,75.0,73.0,71.0,69.0,75.0,62.0,85.0,85.0,62.0,60.0,62.0,62.0,56.0,59.0,55.0,54.0,64.0,62.0,9.0,9.0,12.0,14.0,15.0
111385,199173,202650,'2016-03-17 00:00:00',66.0,68.0,right,high,medium,58.0,42.0,44.0,70.0,39.0,62.0,50.0,60.0,66.0,68.0,75.0,73.0,71.0,69.0,75.0,62.0,85.0,85.0,62.0,60.0,68.0,62.0,56.0,59.0,55.0,54.0,64.0,62.0,9.0,9.0,12.0,14.0,15.0
111386,199173,202650,'2016-01-21 00:00:00',66.0,69.0,right,high,medium,58.0,42.0,44.0,70.0,39.0,62.0,50.0,60.0,66.0,68.0,75.0,73.0,71.0,69.0,75.0,62.0,85.0,85.0,62.0,60.0,68.0,62.0,56.0,59.0,55.0,54.0,64.0,62.0,9.0,9.0,12.0,14.0,15.0
111387,199173,202650,'2016-01-14 00:00:00',66.0,69.0,right,high,medium,58.0,42.0,44.0,70.0,39.0,60.0,50.0,60.0,70.0,68.0,75.0,73.0,71.0,69.0,75.0,62.0,85.0,85.0,62.0,60.0,68.0,62.0,56.0,59.0,55.0,54.0,64.0,62.0,9.0,9.0,12.0,14.0,15.0
111388,199173,202650,'2016-01-07 00:00:00',66.0,70.0,right,high,medium,58.0,42.0,44.0,70.0,39.0,60.0,50.0,60.0,70.0,68.0,75.0,73.0,71.0,69.0,75.0,62.0,85.0,85.0,62.0,60.0,68.0,62.0,56.0,59.0,55.0,54.0,64.0,62.0,9.0,9.0,12.0,14.0,15.0
111389,199173,202650,'2015-09-21 00:00:00',66.0,70.0,right,high,medium,58.0,42.0,44.0,70.0,39.0,60.0,50.0,60.0,70.0,68.0,75.0,73.0,71.0,69.0,75.0,62.0,85.0,85.0,62.0,60.0,68.0,62.0,56.0,59.0,55.0,54.0,64.0,62.0,9.0,9.0,12.0,14.0,15.0
111390,199173,202650,'2014-10-17 00:00:00',65.0,69.0,right,high,medium,57.0,41.0,43.0,69.0,38.0,59.0,49.0,59.0,69.0,67.0,75.0,73.0,71.0,68.0,75.0,61.0,80.0,84.0,59.0,59.0,67.0,61.0,55.0,58.0,54.0,53.0,63.0,61.0,8.0,8.0,11.0,13.0,14.0
111391,199173,202650,'2014-09-18 00:00:00',65.0,69.0,right,high,medium,57.0,41.0,43.0,69.0,38.0,59.0,49.0,59.0,69.0,67.0,75.0,73.0,71.0,68.0,75.0,61.0,80.0,84.0,59.0,59.0,69.0,61.0,55.0,63.0,54.0,53.0,63.0,61.0,8.0,8.0,11.0,13.0,14.0
111392,199173,202650,'2014-03-28 00:00:00',66.0,76.0,right,high,medium,58.0,42.0,44.0,70.0,39.0,60.0,50.0,60.0,70.0,68.0,75.0,73.0,71.0,69.0,75.0,62.0,80.0,74.0,59.0,60.0,70.0,62.0,56.0,64.0,55.0,54.0,64.0,62.0,9.0,9.0,12.0,14.0,15.0
111393,199173,202650,'2013-11-08 00:00:00',66.0,76.0,right,medium,medium,58.0,42.0,44.0,70.0,39.0,60.0,50.0,60.0,70.0,68.0,75.0,73.0,71.0,69.0,75.0,62.0,80.0,74.0,59.0,60.0,70.0,62.0,56.0,64.0,55.0,54.0,64.0,62.0,9.0,9.0,12.0,14.0,15.0
111394,199173,202650,'2013-09-20 00:00:00',66.0,76.0,right,medium,medium,58.0,42.0,44.0,70.0,39.0,60.0,50.0,60.0,70.0,68.0,75.0,73.0,71.0,69.0,75.0,62.0,80.0,74.0,59.0,60.0,70.0,62.0,56.0,65.0,55.0,54.0,64.0,62.0,9.0,9.0,12.0,14.0,15.0
111395,199173,202650,'2013-02-15 00:00:00',66.0,76.0,right,medium,medium,58.0,42.0,44.0,70.0,39.0,60.0,50.0,60.0,70.0,68.0,75.0,73.0,71.0,69.0,75.0,62.0,80.0,74.0,59.0,60.0,70.0,62.0,56.0,65.0,55.0,54.0,64.0,62.0,9.0,9.0,12.0,14.0,15.0
111396,199173,202650,'2012-08-31 00:00:00',66.0,79.0,right,medium,medium,58.0,42.0,44.0,70.0,39.0,60.0,50.0,60.0,70.0,68.0,75.0,73.0,71.0,69.0,75.0,62.0,77.0,74.0,59.0,60.0,70.0,62.0,56.0,65.0,55.0,54.0,64.0,62.0,9.0,9.0,12.0,14.0,15.0
111397,199173,202650,'2012-02-22 00:00:00',62.0,79.0,right,medium,medium,51.0,40.0,44.0,66.0,37.0,57.0,50.0,60.0,69.0,67.0,75.0,73.0,71.0,60.0,73.0,58.0,73.0,73.0,56.0,49.0,50.0,58.0,51.0,63.0,55.0,36.0,55.0,53.0,9.0,9.0,12.0,14.0,15.0
111398,199173,202650,'2011-02-22 00:00:00',62.0,79.0,right,medium,medium,51.0,40.0,44.0,66.0,37.0,57.0,50.0,60.0,69.0,67.0,75.0,73.0,71.0,60.0,73.0,58.0,73.0,73.0,56.0,49.0,50.0,58.0,51.0,63.0,55.0,36.0,55.0,53.0,9.0,9.0,12.0,14.0,15.0
111399,199173,202650,'2010-08-30 00:00:00',56.0,66.0,right,medium,medium,51.0,40.0,44.0,60.0,37.0,47.0,50.0,60.0,63.0,58.0,60.0,65.0,61.0,60.0,73.0,58.0,73.0,69.0,56.0,49.0,50.0,58.0,41.0,57.0,55.0,31.0,51.0,51.0,9.0,9.0,12.0,14.0,15.0
111400,199173,202650,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,51.0,40.0,44.0,60.0,37.0,47.0,50.0,60.0,63.0,58.0,60.0,65.0,61.0,60.0,73.0,58.0,73.0,69.0,56.0,49.0,50.0,58.0,41.0,57.0,55.0,31.0,51.0,51.0,9.0,9.0,12.0,14.0,15.0
111401,192071,182836,'2016-05-05 00:00:00',69.0,72.0,right,high,low,65.0,58.0,44.0,66.0,63.0,71.0,57.0,50.0,55.0,71.0,92.0,88.0,90.0,60.0,86.0,68.0,49.0,79.0,46.0,63.0,38.0,21.0,61.0,60.0,58.0,22.0,27.0,28.0,14.0,11.0,11.0,6.0,9.0
111402,192071,182836,'2016-04-21 00:00:00',69.0,72.0,right,high,low,65.0,58.0,46.0,66.0,63.0,71.0,57.0,50.0,55.0,71.0,92.0,88.0,90.0,60.0,86.0,68.0,49.0,79.0,46.0,63.0,38.0,23.0,61.0,60.0,58.0,22.0,27.0,28.0,14.0,11.0,11.0,6.0,9.0
111403,192071,182836,'2016-02-18 00:00:00',69.0,73.0,right,high,low,65.0,58.0,46.0,66.0,63.0,71.0,60.0,50.0,55.0,71.0,92.0,88.0,90.0,60.0,86.0,68.0,49.0,79.0,46.0,63.0,46.0,23.0,61.0,60.0,58.0,22.0,27.0,28.0,14.0,11.0,11.0,6.0,9.0
111404,192071,182836,'2015-10-09 00:00:00',69.0,75.0,right,high,low,65.0,58.0,46.0,66.0,63.0,71.0,60.0,50.0,55.0,71.0,92.0,88.0,90.0,60.0,86.0,68.0,49.0,79.0,46.0,63.0,46.0,23.0,61.0,60.0,58.0,22.0,27.0,28.0,14.0,11.0,11.0,6.0,9.0
111405,192071,182836,'2015-09-21 00:00:00',69.0,76.0,right,high,low,65.0,58.0,46.0,66.0,63.0,71.0,60.0,50.0,55.0,71.0,92.0,88.0,90.0,60.0,86.0,68.0,49.0,79.0,46.0,63.0,46.0,23.0,61.0,60.0,58.0,22.0,27.0,28.0,14.0,11.0,11.0,6.0,9.0
111406,192071,182836,'2015-05-08 00:00:00',68.0,75.0,right,high,low,64.0,57.0,45.0,65.0,62.0,70.0,59.0,49.0,54.0,70.0,92.0,88.0,90.0,59.0,86.0,67.0,49.0,79.0,46.0,62.0,45.0,22.0,60.0,59.0,57.0,21.0,26.0,27.0,13.0,10.0,10.0,5.0,8.0
111407,192071,182836,'2015-04-10 00:00:00',69.0,76.0,right,medium,medium,64.0,57.0,45.0,65.0,62.0,70.0,59.0,49.0,54.0,70.0,92.0,88.0,90.0,59.0,86.0,67.0,49.0,79.0,46.0,62.0,45.0,22.0,60.0,59.0,57.0,21.0,26.0,27.0,13.0,10.0,10.0,5.0,8.0
111408,192071,182836,'2014-10-02 00:00:00',69.0,76.0,right,medium,medium,66.0,58.0,47.0,65.0,62.0,70.0,59.0,49.0,54.0,71.0,92.0,88.0,90.0,59.0,86.0,68.0,49.0,79.0,46.0,62.0,45.0,22.0,60.0,59.0,57.0,21.0,26.0,27.0,13.0,10.0,10.0,5.0,8.0
111409,192071,182836,'2014-09-18 00:00:00',69.0,76.0,right,medium,medium,66.0,58.0,47.0,65.0,62.0,70.0,59.0,49.0,54.0,71.0,92.0,88.0,90.0,59.0,86.0,68.0,49.0,79.0,46.0,62.0,45.0,27.0,60.0,59.0,57.0,21.0,31.0,27.0,13.0,10.0,10.0,5.0,8.0
111410,192071,182836,'2014-07-18 00:00:00',70.0,75.0,right,medium,medium,66.0,58.0,48.0,66.0,58.0,70.0,58.0,50.0,52.0,70.0,92.0,88.0,90.0,60.0,85.0,68.0,49.0,79.0,45.0,60.0,46.0,28.0,61.0,60.0,56.0,22.0,32.0,28.0,14.0,11.0,11.0,6.0,9.0
111411,192071,182836,'2014-05-16 00:00:00',70.0,75.0,right,medium,medium,66.0,58.0,48.0,66.0,58.0,70.0,58.0,50.0,52.0,70.0,92.0,88.0,90.0,60.0,85.0,68.0,49.0,79.0,45.0,60.0,46.0,28.0,61.0,60.0,56.0,22.0,32.0,28.0,14.0,11.0,11.0,6.0,9.0
111412,192071,182836,'2014-05-02 00:00:00',69.0,75.0,right,medium,medium,66.0,58.0,48.0,66.0,58.0,70.0,58.0,50.0,52.0,70.0,92.0,88.0,90.0,60.0,85.0,68.0,55.0,79.0,45.0,60.0,56.0,28.0,60.0,60.0,56.0,32.0,42.0,38.0,14.0,11.0,11.0,6.0,9.0
111413,192071,182836,'2014-04-18 00:00:00',69.0,75.0,right,high,medium,66.0,58.0,48.0,66.0,58.0,70.0,58.0,50.0,52.0,70.0,92.0,88.0,90.0,60.0,85.0,68.0,55.0,79.0,45.0,60.0,56.0,28.0,60.0,60.0,56.0,32.0,42.0,38.0,14.0,11.0,11.0,6.0,9.0
111414,192071,182836,'2014-02-28 00:00:00',69.0,75.0,right,high,medium,66.0,54.0,48.0,66.0,58.0,69.0,58.0,50.0,52.0,70.0,92.0,90.0,92.0,58.0,85.0,64.0,55.0,79.0,45.0,56.0,56.0,28.0,60.0,59.0,56.0,32.0,42.0,38.0,14.0,11.0,11.0,6.0,9.0
111415,192071,182836,'2014-01-10 00:00:00',71.0,75.0,right,high,medium,68.0,56.0,50.0,68.0,60.0,70.0,60.0,52.0,54.0,72.0,92.0,90.0,92.0,60.0,85.0,66.0,55.0,79.0,45.0,58.0,58.0,30.0,62.0,61.0,58.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111416,192071,182836,'2013-12-13 00:00:00',71.0,75.0,right,high,medium,68.0,56.0,50.0,68.0,60.0,70.0,60.0,52.0,54.0,72.0,92.0,90.0,92.0,64.0,85.0,66.0,55.0,79.0,45.0,58.0,60.0,30.0,64.0,67.0,60.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111417,192071,182836,'2013-12-06 00:00:00',71.0,75.0,right,high,medium,68.0,56.0,50.0,68.0,60.0,70.0,60.0,52.0,54.0,72.0,92.0,90.0,92.0,64.0,85.0,66.0,55.0,79.0,45.0,58.0,60.0,30.0,64.0,67.0,60.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111418,192071,182836,'2013-11-08 00:00:00',71.0,75.0,right,high,medium,68.0,56.0,50.0,68.0,60.0,70.0,60.0,52.0,54.0,72.0,92.0,90.0,92.0,64.0,85.0,66.0,55.0,79.0,45.0,58.0,60.0,30.0,64.0,67.0,60.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111419,192071,182836,'2013-09-20 00:00:00',71.0,75.0,right,high,medium,68.0,56.0,50.0,68.0,60.0,70.0,60.0,52.0,54.0,72.0,92.0,90.0,92.0,64.0,85.0,66.0,55.0,79.0,45.0,58.0,60.0,30.0,66.0,70.0,60.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111420,192071,182836,'2013-07-05 00:00:00',69.0,78.0,right,high,medium,65.0,56.0,50.0,65.0,60.0,65.0,60.0,52.0,50.0,70.0,92.0,89.0,92.0,64.0,84.0,66.0,54.0,76.0,44.0,58.0,60.0,30.0,66.0,68.0,60.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111421,192071,182836,'2013-03-28 00:00:00',69.0,78.0,right,high,medium,65.0,56.0,50.0,65.0,60.0,65.0,60.0,52.0,50.0,70.0,92.0,89.0,92.0,64.0,84.0,66.0,54.0,76.0,44.0,58.0,60.0,30.0,66.0,68.0,60.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111422,192071,182836,'2013-02-22 00:00:00',69.0,78.0,right,high,medium,65.0,56.0,50.0,65.0,60.0,65.0,60.0,52.0,50.0,70.0,92.0,89.0,92.0,64.0,84.0,66.0,54.0,76.0,44.0,58.0,60.0,30.0,66.0,68.0,60.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111423,192071,182836,'2013-02-15 00:00:00',69.0,78.0,right,high,medium,65.0,56.0,50.0,65.0,60.0,65.0,60.0,52.0,50.0,70.0,92.0,89.0,92.0,64.0,84.0,66.0,54.0,76.0,44.0,58.0,60.0,30.0,66.0,68.0,60.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111424,192071,182836,'2012-08-31 00:00:00',68.0,78.0,right,high,medium,65.0,56.0,50.0,65.0,60.0,65.0,60.0,52.0,50.0,70.0,92.0,89.0,92.0,64.0,84.0,66.0,54.0,76.0,44.0,58.0,60.0,30.0,66.0,60.0,60.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111425,192071,182836,'2012-02-22 00:00:00',67.0,78.0,right,high,medium,65.0,56.0,50.0,65.0,60.0,65.0,60.0,52.0,50.0,70.0,90.0,85.0,86.0,64.0,80.0,66.0,55.0,71.0,44.0,58.0,60.0,30.0,66.0,60.0,60.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111426,192071,182836,'2011-08-30 00:00:00',64.0,72.0,right,high,medium,60.0,56.0,50.0,60.0,60.0,64.0,60.0,52.0,50.0,64.0,86.0,75.0,86.0,64.0,80.0,66.0,55.0,71.0,44.0,58.0,60.0,30.0,66.0,60.0,60.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111427,192071,182836,'2011-02-22 00:00:00',66.0,78.0,right,high,medium,60.0,56.0,50.0,60.0,60.0,64.0,60.0,52.0,50.0,64.0,82.0,82.0,78.0,64.0,66.0,66.0,58.0,71.0,60.0,58.0,60.0,30.0,66.0,60.0,60.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111428,192071,182836,'2010-08-30 00:00:00',68.0,80.0,right,high,medium,65.0,60.0,59.0,65.0,60.0,70.0,68.0,62.0,60.0,69.0,76.0,74.0,72.0,60.0,64.0,71.0,58.0,71.0,58.0,68.0,68.0,30.0,64.0,62.0,64.0,35.0,45.0,40.0,14.0,11.0,11.0,6.0,9.0
111429,192071,182836,'2009-08-30 00:00:00',66.0,72.0,right,high,medium,64.0,67.0,69.0,66.0,60.0,64.0,68.0,45.0,62.0,62.0,74.0,73.0,72.0,57.0,64.0,70.0,58.0,68.0,29.0,66.0,29.0,34.0,54.0,62.0,56.0,35.0,37.0,40.0,5.0,22.0,62.0,22.0,22.0
111430,192071,182836,'2007-02-22 00:00:00',66.0,72.0,right,high,medium,64.0,67.0,69.0,66.0,60.0,64.0,68.0,45.0,62.0,62.0,74.0,73.0,72.0,57.0,64.0,70.0,58.0,68.0,29.0,66.0,29.0,34.0,54.0,62.0,56.0,35.0,37.0,40.0,5.0,22.0,62.0,22.0,22.0
111431,201502,215411,'2015-01-16 00:00:00',56.0,63.0,right,medium,medium,47.0,31.0,46.0,64.0,26.0,60.0,49.0,50.0,61.0,60.0,61.0,54.0,62.0,44.0,52.0,55.0,52.0,76.0,67.0,49.0,51.0,52.0,42.0,51.0,58.0,55.0,53.0,52.0,8.0,8.0,5.0,5.0,7.0
111432,201502,215411,'2014-10-24 00:00:00',56.0,63.0,right,medium,medium,47.0,31.0,46.0,64.0,26.0,60.0,49.0,50.0,61.0,60.0,61.0,54.0,62.0,44.0,52.0,55.0,52.0,76.0,67.0,49.0,51.0,52.0,42.0,51.0,58.0,55.0,53.0,52.0,8.0,8.0,5.0,5.0,7.0
111433,201502,215411,'2014-09-18 00:00:00',56.0,63.0,right,medium,medium,47.0,31.0,46.0,64.0,26.0,60.0,49.0,50.0,61.0,60.0,61.0,54.0,62.0,44.0,52.0,55.0,52.0,76.0,67.0,49.0,51.0,52.0,42.0,51.0,58.0,55.0,53.0,52.0,8.0,8.0,5.0,5.0,7.0
111434,201502,215411,'2014-03-28 00:00:00',56.0,63.0,right,high,medium,47.0,31.0,46.0,64.0,26.0,60.0,49.0,50.0,61.0,60.0,64.0,54.0,59.0,44.0,52.0,55.0,53.0,74.0,56.0,49.0,51.0,52.0,42.0,51.0,58.0,55.0,53.0,52.0,8.0,8.0,5.0,5.0,7.0
111435,201502,215411,'2014-03-21 00:00:00',56.0,62.0,right,high,medium,47.0,31.0,46.0,64.0,26.0,59.0,47.0,33.0,61.0,59.0,63.0,53.0,58.0,44.0,52.0,55.0,53.0,74.0,56.0,49.0,51.0,52.0,39.0,51.0,58.0,55.0,53.0,52.0,8.0,8.0,5.0,5.0,7.0
111436,201502,215411,'2013-11-08 00:00:00',56.0,62.0,right,high,medium,47.0,31.0,46.0,64.0,26.0,59.0,47.0,33.0,61.0,59.0,63.0,53.0,58.0,44.0,52.0,55.0,53.0,74.0,56.0,49.0,51.0,52.0,39.0,51.0,58.0,55.0,53.0,52.0,8.0,8.0,5.0,5.0,7.0
111437,201502,215411,'2013-09-20 00:00:00',56.0,62.0,right,medium,medium,47.0,31.0,46.0,64.0,26.0,59.0,47.0,33.0,61.0,59.0,63.0,53.0,58.0,44.0,52.0,55.0,53.0,74.0,56.0,49.0,51.0,52.0,39.0,51.0,58.0,55.0,53.0,52.0,8.0,8.0,5.0,5.0,7.0
111438,201502,215411,'2013-03-08 00:00:00',56.0,62.0,right,medium,medium,47.0,31.0,46.0,64.0,26.0,59.0,47.0,33.0,61.0,59.0,63.0,64.0,58.0,44.0,52.0,55.0,56.0,74.0,56.0,49.0,51.0,52.0,39.0,51.0,58.0,55.0,53.0,52.0,8.0,8.0,5.0,5.0,7.0
111439,201502,215411,'2012-08-31 00:00:00',56.0,62.0,right,medium,medium,47.0,31.0,46.0,64.0,26.0,59.0,47.0,33.0,61.0,59.0,63.0,64.0,58.0,44.0,52.0,55.0,56.0,74.0,56.0,49.0,51.0,52.0,39.0,51.0,58.0,55.0,53.0,52.0,8.0,8.0,5.0,5.0,7.0
111440,201502,215411,'2012-02-22 00:00:00',56.0,62.0,right,medium,medium,47.0,31.0,46.0,64.0,26.0,59.0,47.0,33.0,61.0,59.0,63.0,64.0,58.0,44.0,52.0,55.0,56.0,74.0,54.0,49.0,51.0,52.0,39.0,51.0,58.0,55.0,53.0,52.0,8.0,8.0,5.0,5.0,7.0
111441,201502,215411,'2011-02-22 00:00:00',56.0,62.0,right,medium,medium,47.0,31.0,46.0,64.0,26.0,59.0,47.0,33.0,61.0,59.0,63.0,64.0,58.0,44.0,52.0,55.0,56.0,74.0,54.0,49.0,51.0,52.0,39.0,51.0,58.0,55.0,53.0,52.0,8.0,8.0,5.0,5.0,7.0
111442,201502,215411,'2007-02-22 00:00:00',56.0,62.0,right,medium,medium,47.0,31.0,46.0,64.0,26.0,59.0,47.0,33.0,61.0,59.0,63.0,64.0,58.0,44.0,52.0,55.0,56.0,74.0,54.0,49.0,51.0,52.0,39.0,51.0,58.0,55.0,53.0,52.0,8.0,8.0,5.0,5.0,7.0
111443,195272,109338,'2016-05-12 00:00:00',69.0,74.0,right,medium,medium,73.0,43.0,65.0,70.0,69.0,71.0,69.0,68.0,67.0,70.0,76.0,74.0,65.0,70.0,74.0,76.0,69.0,78.0,69.0,69.0,77.0,63.0,64.0,64.0,66.0,63.0,66.0,71.0,11.0,8.0,13.0,12.0,15.0
111444,195272,109338,'2016-05-05 00:00:00',69.0,74.0,right,medium,medium,73.0,43.0,65.0,70.0,69.0,71.0,69.0,68.0,67.0,70.0,76.0,74.0,65.0,70.0,74.0,76.0,69.0,78.0,69.0,69.0,77.0,63.0,64.0,64.0,66.0,63.0,69.0,71.0,11.0,8.0,13.0,12.0,15.0
111445,195272,109338,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,73.0,43.0,65.0,70.0,69.0,71.0,69.0,68.0,67.0,70.0,76.0,74.0,65.0,70.0,74.0,76.0,69.0,78.0,69.0,69.0,77.0,68.0,64.0,64.0,66.0,63.0,69.0,71.0,11.0,8.0,13.0,12.0,15.0
111446,195272,109338,'2015-07-03 00:00:00',69.0,78.0,right,medium,medium,72.0,42.0,64.0,69.0,68.0,70.0,68.0,67.0,66.0,69.0,76.0,74.0,65.0,69.0,74.0,75.0,69.0,78.0,69.0,68.0,76.0,67.0,63.0,63.0,65.0,62.0,68.0,70.0,10.0,7.0,12.0,11.0,14.0
111447,195272,109338,'2015-04-17 00:00:00',69.0,78.0,right,medium,medium,72.0,42.0,64.0,69.0,68.0,70.0,68.0,67.0,66.0,69.0,76.0,74.0,65.0,69.0,74.0,75.0,69.0,78.0,69.0,68.0,76.0,67.0,63.0,63.0,65.0,62.0,68.0,70.0,10.0,7.0,12.0,11.0,14.0
111448,195272,109338,'2015-02-20 00:00:00',69.0,78.0,right,medium,medium,72.0,42.0,64.0,69.0,68.0,70.0,68.0,67.0,66.0,69.0,76.0,74.0,65.0,69.0,74.0,75.0,69.0,78.0,69.0,68.0,76.0,67.0,63.0,63.0,65.0,62.0,68.0,70.0,10.0,7.0,12.0,11.0,14.0
111449,195272,109338,'2015-02-13 00:00:00',69.0,78.0,right,medium,medium,72.0,42.0,64.0,69.0,68.0,70.0,68.0,67.0,66.0,69.0,76.0,74.0,65.0,69.0,74.0,75.0,69.0,78.0,69.0,68.0,76.0,67.0,63.0,63.0,65.0,62.0,68.0,70.0,10.0,7.0,12.0,11.0,14.0
111450,195272,109338,'2015-02-06 00:00:00',69.0,78.0,right,medium,medium,72.0,42.0,64.0,69.0,68.0,70.0,68.0,67.0,66.0,69.0,76.0,74.0,65.0,69.0,74.0,75.0,69.0,78.0,69.0,68.0,76.0,67.0,63.0,63.0,65.0,62.0,68.0,70.0,10.0,7.0,12.0,11.0,14.0
111451,195272,109338,'2014-09-18 00:00:00',69.0,78.0,right,medium,medium,72.0,42.0,64.0,69.0,68.0,70.0,68.0,67.0,66.0,69.0,76.0,74.0,65.0,69.0,74.0,75.0,69.0,78.0,69.0,68.0,76.0,67.0,63.0,63.0,65.0,62.0,68.0,70.0,10.0,7.0,12.0,11.0,14.0
111452,195272,109338,'2014-04-04 00:00:00',69.0,78.0,right,medium,medium,72.0,42.0,64.0,70.0,68.0,70.0,68.0,67.0,66.0,69.0,76.0,74.0,65.0,69.0,74.0,75.0,69.0,78.0,70.0,67.0,76.0,67.0,64.0,64.0,65.0,62.0,68.0,70.0,11.0,8.0,13.0,12.0,15.0
111453,195272,109338,'2014-03-14 00:00:00',70.0,78.0,right,medium,medium,72.0,42.0,64.0,71.0,68.0,70.0,68.0,67.0,66.0,70.0,76.0,74.0,65.0,69.0,74.0,75.0,69.0,79.0,72.0,67.0,76.0,67.0,64.0,64.0,65.0,62.0,70.0,70.0,11.0,8.0,13.0,12.0,15.0
111454,195272,109338,'2014-02-21 00:00:00',70.0,78.0,right,medium,medium,72.0,42.0,64.0,71.0,68.0,70.0,72.0,67.0,66.0,72.0,76.0,74.0,65.0,69.0,74.0,75.0,69.0,79.0,72.0,67.0,76.0,67.0,64.0,64.0,65.0,62.0,70.0,70.0,11.0,8.0,13.0,12.0,15.0
111455,195272,109338,'2014-02-14 00:00:00',71.0,80.0,right,medium,medium,74.0,42.0,64.0,74.0,68.0,71.0,74.0,67.0,68.0,73.0,76.0,74.0,65.0,70.0,74.0,76.0,69.0,79.0,73.0,70.0,76.0,67.0,64.0,64.0,65.0,62.0,72.0,72.0,11.0,8.0,13.0,12.0,15.0
111456,195272,109338,'2014-02-07 00:00:00',72.0,82.0,right,medium,medium,76.0,42.0,64.0,74.0,68.0,73.0,74.0,67.0,68.0,76.0,76.0,74.0,65.0,72.0,74.0,76.0,69.0,79.0,73.0,70.0,76.0,70.0,64.0,64.0,65.0,62.0,72.0,72.0,11.0,8.0,13.0,12.0,15.0
111457,195272,109338,'2013-09-20 00:00:00',72.0,82.0,right,medium,high,76.0,42.0,64.0,74.0,68.0,73.0,74.0,67.0,68.0,76.0,76.0,74.0,65.0,72.0,74.0,76.0,69.0,79.0,73.0,70.0,76.0,70.0,64.0,64.0,65.0,62.0,72.0,72.0,11.0,8.0,13.0,12.0,15.0
111458,195272,109338,'2013-04-12 00:00:00',72.0,82.0,right,medium,high,76.0,42.0,64.0,74.0,68.0,73.0,74.0,67.0,68.0,76.0,76.0,74.0,65.0,72.0,74.0,76.0,69.0,79.0,68.0,70.0,76.0,70.0,64.0,64.0,65.0,62.0,72.0,72.0,11.0,8.0,13.0,12.0,15.0
111459,195272,109338,'2013-02-15 00:00:00',72.0,82.0,right,medium,high,76.0,42.0,64.0,74.0,68.0,73.0,74.0,67.0,68.0,76.0,76.0,74.0,65.0,72.0,74.0,76.0,69.0,79.0,68.0,70.0,76.0,70.0,64.0,64.0,65.0,62.0,72.0,72.0,11.0,8.0,13.0,12.0,15.0
111460,195272,109338,'2012-08-31 00:00:00',72.0,82.0,right,medium,high,76.0,42.0,64.0,74.0,68.0,73.0,74.0,67.0,68.0,76.0,76.0,74.0,65.0,72.0,74.0,76.0,69.0,79.0,72.0,70.0,76.0,70.0,64.0,64.0,65.0,62.0,72.0,72.0,11.0,8.0,13.0,12.0,15.0
111461,195272,109338,'2012-02-22 00:00:00',74.0,82.0,right,medium,high,75.0,42.0,68.0,76.0,72.0,73.0,74.0,67.0,72.0,75.0,77.0,77.0,73.0,75.0,75.0,77.0,73.0,79.0,69.0,75.0,75.0,73.0,73.0,69.0,65.0,65.0,73.0,73.0,11.0,8.0,13.0,12.0,15.0
111462,195272,109338,'2011-08-30 00:00:00',67.0,78.0,right,medium,medium,71.0,32.0,54.0,66.0,45.0,56.0,52.0,42.0,62.0,63.0,68.0,65.0,66.0,67.0,71.0,65.0,73.0,68.0,66.0,55.0,75.0,67.0,55.0,47.0,60.0,63.0,71.0,71.0,11.0,8.0,13.0,12.0,15.0
111463,195272,109338,'2010-02-22 00:00:00',67.0,78.0,right,medium,medium,71.0,32.0,54.0,66.0,45.0,56.0,52.0,42.0,62.0,63.0,68.0,65.0,66.0,67.0,71.0,65.0,73.0,68.0,66.0,55.0,75.0,67.0,55.0,47.0,60.0,63.0,71.0,71.0,11.0,8.0,13.0,12.0,15.0
111464,195272,109338,'2007-02-22 00:00:00',67.0,78.0,right,medium,medium,71.0,32.0,54.0,66.0,45.0,56.0,52.0,42.0,62.0,63.0,68.0,65.0,66.0,67.0,71.0,65.0,73.0,68.0,66.0,55.0,75.0,67.0,55.0,47.0,60.0,63.0,71.0,71.0,11.0,8.0,13.0,12.0,15.0
111465,45122,38943,'2009-02-22 00:00:00',73.0,79.0,right,None,o,54.0,40.0,75.0,66.0,?,41.0,?,41.0,63.0,50.0,62.0,65.0,?,70.0,?,62.0,?,68.0,79.0,50.0,78.0,65.0,72.0,?,63.0,74.0,76.0,?,12.0,25.0,63.0,25.0,25.0
111466,45122,38943,'2008-08-30 00:00:00',75.0,79.0,right,None,o,54.0,40.0,79.0,70.0,?,45.0,?,41.0,63.0,50.0,62.0,65.0,?,70.0,?,62.0,?,68.0,79.0,50.0,78.0,65.0,76.0,?,63.0,78.0,76.0,?,12.0,25.0,63.0,25.0,25.0
111467,45122,38943,'2007-08-30 00:00:00',78.0,84.0,right,None,o,58.0,46.0,81.0,53.0,?,47.0,?,74.0,63.0,52.0,60.0,63.0,?,71.0,?,63.0,?,89.0,88.0,68.0,88.0,73.0,81.0,?,63.0,79.0,74.0,?,12.0,25.0,63.0,25.0,25.0
111468,45122,38943,'2007-02-22 00:00:00',78.0,84.0,right,None,o,58.0,46.0,81.0,53.0,?,47.0,?,63.0,63.0,52.0,60.0,63.0,?,71.0,?,63.0,?,89.0,88.0,68.0,88.0,73.0,81.0,?,63.0,79.0,74.0,?,12.0,15.0,63.0,6.0,7.0
111469,1099,32749,'2014-09-26 00:00:00',74.0,74.0,right,high,medium,61.0,73.0,68.0,65.0,74.0,71.0,75.0,67.0,54.0,75.0,75.0,71.0,74.0,79.0,74.0,73.0,70.0,57.0,65.0,66.0,50.0,39.0,78.0,63.0,74.0,28.0,30.0,27.0,11.0,14.0,12.0,6.0,10.0
111470,1099,32749,'2014-09-18 00:00:00',74.0,74.0,right,high,medium,61.0,73.0,68.0,65.0,74.0,71.0,75.0,67.0,54.0,75.0,72.0,71.0,74.0,79.0,74.0,73.0,70.0,58.0,65.0,66.0,50.0,39.0,78.0,63.0,74.0,28.0,30.0,27.0,11.0,14.0,12.0,6.0,10.0
111471,1099,32749,'2014-09-12 00:00:00',73.0,73.0,right,high,medium,61.0,73.0,68.0,65.0,74.0,71.0,75.0,67.0,54.0,75.0,75.0,71.0,74.0,79.0,74.0,73.0,70.0,57.0,66.0,66.0,50.0,39.0,78.0,63.0,74.0,28.0,30.0,27.0,11.0,14.0,12.0,6.0,10.0
111472,1099,32749,'2014-08-22 00:00:00',73.0,73.0,right,high,medium,61.0,73.0,68.0,65.0,74.0,71.0,75.0,67.0,54.0,75.0,75.0,72.0,74.0,79.0,74.0,73.0,70.0,57.0,66.0,66.0,50.0,39.0,78.0,63.0,74.0,28.0,30.0,27.0,11.0,14.0,12.0,6.0,10.0
111473,1099,32749,'2014-08-15 00:00:00',74.0,74.0,right,high,medium,61.0,74.0,68.0,67.0,76.0,71.0,75.0,67.0,56.0,75.0,76.0,73.0,74.0,79.0,76.0,73.0,70.0,57.0,66.0,66.0,50.0,39.0,80.0,63.0,74.0,28.0,30.0,27.0,11.0,14.0,12.0,6.0,10.0
111474,1099,32749,'2014-08-01 00:00:00',74.0,74.0,right,high,medium,61.0,74.0,68.0,70.0,76.0,72.0,75.0,67.0,56.0,75.0,76.0,73.0,74.0,79.0,76.0,73.0,70.0,59.0,66.0,66.0,50.0,39.0,81.0,63.0,74.0,28.0,35.0,35.0,11.0,14.0,12.0,6.0,10.0
111475,1099,32749,'2014-07-25 00:00:00',74.0,74.0,right,high,medium,61.0,74.0,68.0,70.0,76.0,73.0,75.0,67.0,56.0,76.0,76.0,73.0,74.0,79.0,76.0,73.0,70.0,59.0,68.0,66.0,50.0,39.0,82.0,63.0,74.0,28.0,35.0,35.0,11.0,14.0,12.0,6.0,10.0
111476,1099,32749,'2014-07-18 00:00:00',75.0,75.0,right,high,medium,64.0,75.0,68.0,70.0,76.0,73.0,75.0,67.0,56.0,77.0,77.0,74.0,74.0,79.0,76.0,74.0,70.0,59.0,68.0,66.0,50.0,39.0,84.0,63.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111477,1099,32749,'2014-06-06 00:00:00',78.0,78.0,right,high,medium,64.0,78.0,74.0,74.0,81.0,75.0,75.0,67.0,56.0,79.0,80.0,78.0,74.0,79.0,76.0,77.0,70.0,59.0,68.0,70.0,50.0,39.0,84.0,66.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111478,1099,32749,'2014-05-23 00:00:00',78.0,78.0,right,high,medium,64.0,78.0,74.0,74.0,81.0,75.0,75.0,67.0,56.0,79.0,80.0,78.0,74.0,79.0,76.0,77.0,70.0,53.0,68.0,70.0,50.0,39.0,84.0,66.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111479,1099,32749,'2014-04-25 00:00:00',79.0,79.0,right,high,medium,66.0,81.0,74.0,74.0,81.0,76.0,75.0,67.0,56.0,80.0,82.0,78.0,74.0,79.0,76.0,77.0,70.0,53.0,68.0,70.0,50.0,39.0,84.0,66.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111480,1099,32749,'2013-11-01 00:00:00',79.0,79.0,right,high,medium,66.0,81.0,74.0,74.0,81.0,76.0,75.0,67.0,56.0,80.0,82.0,79.0,74.0,79.0,76.0,77.0,70.0,53.0,68.0,70.0,50.0,39.0,84.0,66.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111481,1099,32749,'2013-10-18 00:00:00',79.0,79.0,right,high,medium,66.0,81.0,74.0,74.0,81.0,76.0,75.0,67.0,56.0,80.0,82.0,79.0,74.0,79.0,76.0,77.0,70.0,53.0,68.0,70.0,50.0,39.0,84.0,66.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111482,1099,32749,'2013-10-04 00:00:00',79.0,79.0,right,high,medium,66.0,81.0,74.0,74.0,81.0,76.0,75.0,67.0,56.0,80.0,82.0,79.0,74.0,79.0,76.0,77.0,70.0,53.0,68.0,70.0,50.0,39.0,84.0,66.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111483,1099,32749,'2013-09-20 00:00:00',79.0,79.0,right,high,medium,66.0,81.0,74.0,74.0,81.0,76.0,75.0,67.0,56.0,80.0,82.0,79.0,74.0,79.0,76.0,77.0,70.0,53.0,68.0,70.0,50.0,39.0,84.0,66.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111484,1099,32749,'2013-08-23 00:00:00',79.0,79.0,right,high,medium,66.0,79.0,72.0,74.0,80.0,76.0,75.0,67.0,56.0,80.0,82.0,79.0,74.0,79.0,76.0,77.0,70.0,62.0,68.0,70.0,50.0,39.0,84.0,66.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111485,1099,32749,'2013-06-28 00:00:00',79.0,79.0,right,high,medium,66.0,79.0,72.0,74.0,80.0,76.0,75.0,67.0,56.0,80.0,82.0,80.0,74.0,79.0,76.0,80.0,70.0,62.0,68.0,70.0,50.0,39.0,84.0,66.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111486,1099,32749,'2013-05-31 00:00:00',79.0,79.0,right,high,medium,66.0,78.0,72.0,74.0,80.0,76.0,75.0,67.0,56.0,80.0,82.0,80.0,74.0,79.0,76.0,80.0,70.0,62.0,68.0,70.0,50.0,39.0,84.0,66.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111487,1099,32749,'2013-05-17 00:00:00',79.0,79.0,right,high,medium,66.0,76.0,72.0,74.0,80.0,76.0,75.0,67.0,56.0,80.0,82.0,80.0,74.0,79.0,76.0,80.0,70.0,62.0,68.0,70.0,50.0,39.0,84.0,66.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111488,1099,32749,'2013-04-05 00:00:00',79.0,79.0,right,high,medium,66.0,76.0,72.0,74.0,80.0,76.0,75.0,60.0,56.0,80.0,82.0,84.0,74.0,79.0,76.0,80.0,70.0,62.0,68.0,70.0,50.0,39.0,84.0,66.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111489,1099,32749,'2013-03-22 00:00:00',78.0,78.0,right,medium,medium,66.0,74.0,72.0,74.0,80.0,76.0,75.0,60.0,56.0,80.0,82.0,84.0,74.0,79.0,76.0,80.0,70.0,62.0,68.0,70.0,50.0,39.0,80.0,66.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111490,1099,32749,'2013-03-15 00:00:00',79.0,79.0,right,medium,medium,68.0,74.0,72.0,74.0,80.0,76.0,78.0,60.0,56.0,82.0,82.0,84.0,74.0,80.0,76.0,80.0,70.0,62.0,68.0,70.0,50.0,39.0,83.0,69.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111491,1099,32749,'2013-02-15 00:00:00',80.0,80.0,right,medium,medium,68.0,80.0,72.0,74.0,80.0,76.0,78.0,60.0,56.0,82.0,82.0,84.0,74.0,80.0,76.0,80.0,70.0,62.0,68.0,70.0,50.0,39.0,83.0,69.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111492,1099,32749,'2012-08-31 00:00:00',81.0,81.0,right,medium,medium,68.0,86.0,72.0,74.0,80.0,76.0,78.0,60.0,56.0,82.0,82.0,84.0,74.0,80.0,76.0,80.0,70.0,62.0,68.0,70.0,50.0,39.0,86.0,69.0,74.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111493,1099,32749,'2012-02-22 00:00:00',81.0,81.0,right,medium,medium,68.0,85.0,75.0,74.0,80.0,75.0,75.0,60.0,56.0,81.0,78.0,84.0,76.0,80.0,75.0,80.0,70.0,65.0,69.0,75.0,50.0,39.0,86.0,78.0,81.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111494,1099,32749,'2011-08-30 00:00:00',81.0,81.0,right,medium,medium,68.0,84.0,76.0,74.0,80.0,76.0,70.0,60.0,56.0,80.0,79.0,79.0,76.0,80.0,73.0,80.0,70.0,55.0,71.0,74.0,50.0,39.0,86.0,78.0,81.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111495,1099,32749,'2011-02-22 00:00:00',79.0,82.0,right,medium,medium,67.0,86.0,76.0,71.0,79.0,76.0,70.0,60.0,56.0,80.0,83.0,84.0,72.0,80.0,73.0,78.0,67.0,67.0,71.0,74.0,50.0,39.0,87.0,76.0,81.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111496,1099,32749,'2010-08-30 00:00:00',78.0,82.0,right,medium,medium,65.0,83.0,79.0,68.0,79.0,74.0,71.0,66.0,56.0,79.0,79.0,78.0,75.0,80.0,72.0,81.0,67.0,71.0,66.0,75.0,56.0,40.0,84.0,74.0,81.0,28.0,40.0,41.0,11.0,14.0,12.0,6.0,10.0
111497,1099,32749,'2010-02-22 00:00:00',78.0,80.0,right,medium,medium,65.0,83.0,79.0,68.0,79.0,74.0,71.0,66.0,56.0,79.0,82.0,78.0,75.0,83.0,72.0,81.0,67.0,71.0,64.0,73.0,56.0,78.0,85.0,74.0,81.0,28.0,40.0,41.0,6.0,21.0,56.0,21.0,21.0
111498,1099,32749,'2009-08-30 00:00:00',79.0,80.0,right,medium,medium,65.0,84.0,79.0,70.0,79.0,74.0,71.0,68.0,56.0,79.0,82.0,78.0,75.0,83.0,72.0,82.0,67.0,72.0,64.0,73.0,56.0,79.0,85.0,74.0,81.0,28.0,40.0,41.0,6.0,21.0,56.0,21.0,21.0
111499,1099,32749,'2009-02-22 00:00:00',75.0,80.0,right,medium,medium,65.0,76.0,68.0,70.0,79.0,74.0,71.0,68.0,56.0,75.0,82.0,78.0,75.0,78.0,72.0,77.0,67.0,76.0,64.0,73.0,56.0,75.0,77.0,74.0,76.0,28.0,40.0,41.0,6.0,21.0,56.0,21.0,21.0
111500,1099,32749,'2008-08-30 00:00:00',75.0,80.0,right,medium,medium,65.0,76.0,68.0,70.0,79.0,74.0,71.0,68.0,56.0,75.0,82.0,78.0,75.0,78.0,72.0,77.0,67.0,76.0,64.0,73.0,56.0,75.0,77.0,74.0,76.0,28.0,40.0,41.0,6.0,21.0,56.0,21.0,21.0
111501,1099,32749,'2007-08-30 00:00:00',84.0,84.0,right,medium,medium,77.0,84.0,69.0,68.0,79.0,76.0,71.0,68.0,21.0,76.0,84.0,85.0,75.0,83.0,72.0,87.0,67.0,87.0,42.0,76.0,51.0,74.0,77.0,74.0,72.0,28.0,39.0,41.0,6.0,21.0,21.0,21.0,21.0
111502,1099,32749,'2007-02-22 00:00:00',84.0,84.0,right,medium,medium,77.0,84.0,69.0,68.0,79.0,76.0,71.0,72.0,20.0,76.0,84.0,85.0,75.0,83.0,72.0,87.0,67.0,87.0,42.0,76.0,51.0,74.0,77.0,74.0,72.0,28.0,39.0,41.0,6.0,8.0,20.0,5.0,6.0
111503,1099,32749,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
111504,122361,24502,'2016-05-26 00:00:00',70.0,70.0,right,low,medium,72.0,45.0,60.0,72.0,60.0,62.0,76.0,64.0,78.0,73.0,72.0,58.0,68.0,73.0,71.0,78.0,69.0,70.0,66.0,75.0,86.0,66.0,50.0,72.0,55.0,65.0,64.0,64.0,8.0,14.0,8.0,12.0,14.0
111505,122361,24502,'2016-05-19 00:00:00',70.0,70.0,right,low,medium,72.0,45.0,60.0,72.0,60.0,62.0,74.0,64.0,78.0,73.0,72.0,58.0,68.0,73.0,71.0,78.0,69.0,70.0,66.0,75.0,86.0,66.0,50.0,72.0,55.0,65.0,64.0,64.0,8.0,14.0,8.0,12.0,14.0
111506,122361,24502,'2016-04-21 00:00:00',71.0,71.0,right,medium,medium,72.0,45.0,60.0,74.0,60.0,62.0,74.0,64.0,79.0,73.0,72.0,58.0,68.0,73.0,71.0,78.0,66.0,70.0,66.0,75.0,86.0,66.0,50.0,72.0,55.0,66.0,65.0,64.0,8.0,14.0,8.0,12.0,14.0
111507,122361,24502,'2016-04-14 00:00:00',72.0,72.0,right,medium,medium,74.0,45.0,60.0,74.0,60.0,62.0,74.0,64.0,79.0,73.0,70.0,62.0,68.0,73.0,71.0,78.0,66.0,70.0,68.0,75.0,86.0,69.0,60.0,76.0,55.0,66.0,68.0,65.0,8.0,14.0,8.0,12.0,14.0
111508,122361,24502,'2016-04-07 00:00:00',71.0,71.0,right,medium,medium,72.0,45.0,60.0,72.0,60.0,62.0,70.0,65.0,79.0,73.0,70.0,62.0,68.0,73.0,71.0,78.0,66.0,70.0,68.0,75.0,83.0,67.0,60.0,76.0,55.0,66.0,68.0,65.0,8.0,14.0,8.0,12.0,14.0
111509,122361,24502,'2016-02-25 00:00:00',71.0,71.0,right,medium,medium,72.0,45.0,60.0,72.0,60.0,62.0,70.0,65.0,79.0,73.0,70.0,62.0,68.0,73.0,71.0,78.0,66.0,70.0,68.0,75.0,83.0,67.0,60.0,76.0,55.0,66.0,68.0,65.0,8.0,14.0,8.0,12.0,14.0
111510,122361,24502,'2016-02-18 00:00:00',70.0,70.0,right,medium,medium,72.0,45.0,60.0,72.0,60.0,62.0,70.0,65.0,79.0,73.0,70.0,62.0,68.0,73.0,71.0,78.0,66.0,70.0,68.0,75.0,83.0,65.0,60.0,76.0,55.0,64.0,66.0,62.0,8.0,14.0,8.0,12.0,14.0
111511,122361,24502,'2015-11-06 00:00:00',69.0,69.0,right,medium,medium,70.0,45.0,58.0,72.0,60.0,58.0,68.0,65.0,79.0,73.0,65.0,57.0,64.0,73.0,71.0,78.0,66.0,64.0,68.0,75.0,83.0,65.0,60.0,73.0,55.0,62.0,64.0,62.0,8.0,14.0,8.0,12.0,14.0
111512,122361,24502,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,70.0,45.0,58.0,72.0,60.0,58.0,68.0,65.0,79.0,73.0,65.0,60.0,64.0,73.0,71.0,78.0,66.0,64.0,68.0,75.0,80.0,65.0,60.0,73.0,55.0,62.0,64.0,65.0,8.0,14.0,8.0,12.0,14.0
111513,122361,24502,'2015-08-14 00:00:00',70.0,70.0,right,medium,medium,67.0,44.0,58.0,74.0,59.0,62.0,68.0,64.0,77.0,72.0,65.0,55.0,59.0,72.0,71.0,78.0,66.0,64.0,68.0,75.0,80.0,68.0,60.0,72.0,54.0,61.0,64.0,64.0,7.0,13.0,7.0,11.0,13.0
111514,122361,24502,'2015-07-16 00:00:00',70.0,70.0,right,medium,medium,65.0,44.0,55.0,74.0,59.0,62.0,66.0,64.0,77.0,72.0,65.0,55.0,59.0,72.0,71.0,78.0,64.0,59.0,68.0,75.0,75.0,68.0,60.0,72.0,54.0,61.0,64.0,64.0,7.0,13.0,7.0,11.0,13.0
111515,122361,24502,'2015-07-03 00:00:00',69.0,69.0,right,medium,medium,59.0,44.0,55.0,74.0,59.0,62.0,66.0,64.0,72.0,72.0,65.0,55.0,59.0,72.0,71.0,75.0,68.0,59.0,68.0,72.0,75.0,68.0,62.0,72.0,54.0,61.0,65.0,64.0,7.0,13.0,7.0,11.0,13.0
111516,122361,24502,'2015-06-05 00:00:00',69.0,69.0,right,medium,medium,59.0,44.0,55.0,74.0,59.0,62.0,66.0,64.0,72.0,72.0,65.0,55.0,59.0,72.0,71.0,75.0,68.0,59.0,68.0,72.0,70.0,68.0,62.0,72.0,54.0,61.0,65.0,64.0,7.0,13.0,7.0,11.0,13.0
111517,122361,24502,'2015-05-29 00:00:00',69.0,69.0,right,medium,medium,59.0,44.0,55.0,74.0,59.0,62.0,66.0,64.0,72.0,72.0,65.0,55.0,59.0,72.0,71.0,75.0,68.0,64.0,68.0,72.0,70.0,68.0,62.0,72.0,54.0,61.0,65.0,64.0,7.0,13.0,7.0,11.0,13.0
111518,122361,24502,'2015-05-22 00:00:00',70.0,70.0,right,medium,medium,59.0,44.0,55.0,74.0,59.0,62.0,56.0,64.0,72.0,72.0,65.0,55.0,59.0,72.0,71.0,77.0,68.0,69.0,68.0,78.0,70.0,68.0,62.0,72.0,54.0,61.0,69.0,67.0,7.0,13.0,7.0,11.0,13.0
111519,122361,24502,'2014-12-05 00:00:00',70.0,70.0,right,medium,medium,59.0,44.0,55.0,74.0,59.0,62.0,56.0,64.0,72.0,72.0,65.0,55.0,59.0,72.0,71.0,77.0,68.0,69.0,68.0,78.0,70.0,68.0,62.0,70.0,54.0,61.0,69.0,67.0,7.0,13.0,7.0,11.0,13.0
111520,122361,24502,'2014-02-07 00:00:00',70.0,70.0,right,medium,medium,59.0,44.0,55.0,74.0,59.0,62.0,56.0,64.0,72.0,72.0,65.0,55.0,59.0,72.0,71.0,77.0,68.0,69.0,68.0,78.0,70.0,68.0,62.0,70.0,54.0,61.0,69.0,67.0,7.0,13.0,7.0,11.0,13.0
111521,122361,24502,'2014-01-03 00:00:00',70.0,70.0,right,medium,medium,59.0,44.0,55.0,74.0,59.0,62.0,56.0,64.0,72.0,72.0,65.0,55.0,59.0,72.0,71.0,77.0,68.0,69.0,68.0,78.0,70.0,68.0,62.0,70.0,54.0,61.0,69.0,67.0,7.0,13.0,7.0,11.0,13.0
111522,122361,24502,'2013-11-01 00:00:00',70.0,70.0,right,medium,medium,59.0,44.0,55.0,74.0,59.0,62.0,56.0,64.0,72.0,72.0,65.0,55.0,59.0,72.0,71.0,77.0,68.0,69.0,68.0,78.0,70.0,68.0,62.0,70.0,54.0,61.0,69.0,67.0,7.0,13.0,7.0,11.0,13.0
111523,122361,24502,'2013-10-11 00:00:00',70.0,70.0,right,medium,medium,59.0,44.0,55.0,74.0,59.0,62.0,56.0,64.0,72.0,72.0,65.0,55.0,59.0,72.0,71.0,77.0,68.0,68.0,68.0,78.0,70.0,68.0,62.0,70.0,54.0,61.0,69.0,67.0,7.0,13.0,7.0,11.0,13.0
111524,122361,24502,'2013-09-27 00:00:00',71.0,71.0,right,medium,medium,59.0,44.0,60.0,74.0,59.0,69.0,56.0,64.0,72.0,72.0,65.0,55.0,59.0,72.0,71.0,77.0,68.0,62.0,68.0,78.0,70.0,67.0,65.0,73.0,54.0,61.0,69.0,67.0,7.0,13.0,7.0,11.0,13.0
111525,122361,24502,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,59.0,44.0,60.0,74.0,59.0,69.0,56.0,64.0,72.0,72.0,65.0,55.0,59.0,72.0,71.0,77.0,68.0,62.0,68.0,78.0,70.0,67.0,65.0,73.0,54.0,61.0,71.0,71.0,7.0,13.0,7.0,11.0,13.0
111526,122361,24502,'2013-04-26 00:00:00',72.0,72.0,right,medium,high,65.0,44.0,60.0,79.0,72.0,71.0,56.0,64.0,78.0,75.0,68.0,54.0,59.0,76.0,72.0,77.0,72.0,63.0,69.0,78.0,75.0,65.0,65.0,73.0,54.0,63.0,74.0,75.0,7.0,13.0,7.0,11.0,13.0
111527,122361,24502,'2013-04-19 00:00:00',72.0,76.0,right,medium,high,65.0,44.0,60.0,79.0,72.0,71.0,56.0,64.0,78.0,75.0,68.0,54.0,59.0,76.0,72.0,77.0,72.0,63.0,69.0,78.0,75.0,65.0,65.0,73.0,54.0,63.0,74.0,75.0,7.0,13.0,7.0,11.0,13.0
111528,122361,24502,'2013-04-05 00:00:00',72.0,76.0,right,medium,high,65.0,44.0,60.0,79.0,72.0,71.0,56.0,64.0,78.0,75.0,68.0,54.0,59.0,76.0,72.0,77.0,72.0,63.0,69.0,78.0,75.0,65.0,65.0,73.0,54.0,63.0,74.0,75.0,7.0,13.0,7.0,11.0,13.0
111529,122361,24502,'2013-03-08 00:00:00',72.0,76.0,right,medium,high,65.0,44.0,60.0,79.0,72.0,71.0,56.0,64.0,78.0,75.0,68.0,54.0,59.0,76.0,72.0,77.0,72.0,63.0,69.0,78.0,75.0,65.0,65.0,73.0,54.0,63.0,74.0,75.0,7.0,13.0,7.0,11.0,13.0
111530,122361,24502,'2013-02-22 00:00:00',73.0,76.0,right,medium,high,65.0,44.0,60.0,79.0,72.0,72.0,56.0,64.0,78.0,77.0,68.0,54.0,59.0,76.0,72.0,77.0,72.0,63.0,69.0,78.0,75.0,65.0,65.0,73.0,54.0,63.0,77.0,77.0,7.0,13.0,7.0,11.0,13.0
111531,122361,24502,'2013-02-15 00:00:00',73.0,76.0,right,medium,high,65.0,44.0,62.0,80.0,72.0,72.0,56.0,64.0,80.0,77.0,68.0,54.0,59.0,76.0,72.0,77.0,72.0,63.0,69.0,78.0,75.0,65.0,65.0,78.0,54.0,63.0,77.0,77.0,7.0,13.0,7.0,11.0,13.0
111532,122361,24502,'2012-08-31 00:00:00',73.0,76.0,right,medium,high,65.0,44.0,62.0,80.0,72.0,72.0,56.0,64.0,80.0,77.0,68.0,59.0,59.0,76.0,72.0,77.0,72.0,63.0,70.0,78.0,75.0,65.0,65.0,78.0,54.0,63.0,77.0,77.0,7.0,13.0,7.0,11.0,13.0
111533,122361,24502,'2011-08-30 00:00:00',75.0,78.0,right,medium,high,65.0,44.0,62.0,80.0,72.0,72.0,56.0,64.0,80.0,77.0,68.0,66.0,70.0,76.0,72.0,77.0,72.0,80.0,72.0,78.0,75.0,65.0,65.0,78.0,54.0,63.0,77.0,77.0,7.0,13.0,7.0,11.0,13.0
111534,122361,24502,'2011-02-22 00:00:00',74.0,82.0,right,medium,high,65.0,44.0,62.0,80.0,72.0,72.0,56.0,64.0,80.0,77.0,73.0,73.0,72.0,76.0,73.0,77.0,72.0,81.0,73.0,78.0,75.0,65.0,65.0,78.0,54.0,63.0,77.0,77.0,7.0,13.0,7.0,11.0,13.0
111535,122361,24502,'2010-08-30 00:00:00',74.0,82.0,right,medium,high,55.0,48.0,56.0,80.0,72.0,66.0,56.0,64.0,78.0,76.0,75.0,75.0,73.0,74.0,73.0,77.0,72.0,78.0,73.0,78.0,80.0,70.0,60.0,78.0,54.0,66.0,79.0,79.0,7.0,13.0,7.0,11.0,13.0
111536,122361,24502,'2009-08-30 00:00:00',76.0,84.0,right,medium,high,55.0,48.0,57.0,77.0,72.0,68.0,56.0,64.0,71.0,77.0,77.0,75.0,73.0,80.0,73.0,80.0,72.0,78.0,85.0,82.0,83.0,76.0,79.0,78.0,76.0,74.0,78.0,79.0,14.0,23.0,71.0,23.0,23.0
111537,122361,24502,'2009-02-22 00:00:00',77.0,84.0,right,medium,high,55.0,48.0,57.0,78.0,72.0,68.0,56.0,64.0,72.0,78.0,77.0,75.0,73.0,80.0,73.0,80.0,72.0,78.0,85.0,83.0,83.0,77.0,80.0,78.0,77.0,75.0,80.0,79.0,14.0,23.0,72.0,23.0,23.0
111538,122361,24502,'2008-08-30 00:00:00',78.0,84.0,right,medium,high,55.0,48.0,57.0,80.0,72.0,70.0,56.0,64.0,78.0,79.0,77.0,75.0,73.0,80.0,73.0,80.0,72.0,83.0,85.0,83.0,83.0,77.0,80.0,78.0,78.0,75.0,80.0,79.0,14.0,23.0,78.0,23.0,23.0
111539,122361,24502,'2007-08-30 00:00:00',73.0,80.0,right,medium,high,55.0,52.0,61.0,69.0,72.0,69.0,56.0,70.0,65.0,81.0,75.0,77.0,73.0,71.0,73.0,79.0,72.0,80.0,80.0,78.0,84.0,81.0,82.0,78.0,57.0,80.0,60.0,79.0,14.0,23.0,65.0,23.0,23.0
111540,122361,24502,'2007-02-22 00:00:00',73.0,80.0,right,medium,high,55.0,52.0,61.0,69.0,72.0,69.0,56.0,57.0,65.0,81.0,75.0,77.0,73.0,71.0,73.0,79.0,72.0,80.0,80.0,78.0,84.0,81.0,82.0,78.0,57.0,80.0,60.0,79.0,14.0,9.0,65.0,7.0,13.0
111541,101664,33686,'2011-02-22 00:00:00',66.0,75.0,left,None,o,56.0,64.0,67.0,68.0,59.0,65.0,54.0,72.0,60.0,66.0,59.0,66.0,71.0,63.0,71.0,65.0,73.0,72.0,73.0,69.0,77.0,60.0,61.0,65.0,59.0,58.0,66.0,65.0,14.0,11.0,7.0,13.0,6.0
111542,101664,33686,'2010-08-30 00:00:00',67.0,75.0,left,None,o,57.0,64.0,67.0,68.0,59.0,66.0,63.0,72.0,60.0,68.0,53.0,66.0,67.0,67.0,69.0,65.0,73.0,71.0,73.0,69.0,71.0,64.0,61.0,69.0,65.0,63.0,69.0,59.0,14.0,11.0,7.0,13.0,6.0
111543,101664,33686,'2010-02-22 00:00:00',67.0,78.0,left,None,o,57.0,64.0,67.0,68.0,59.0,66.0,63.0,72.0,60.0,68.0,53.0,66.0,67.0,67.0,69.0,65.0,73.0,71.0,73.0,69.0,71.0,67.0,69.0,69.0,66.0,63.0,69.0,59.0,7.0,20.0,60.0,20.0,20.0
111544,101664,33686,'2009-08-30 00:00:00',68.0,83.0,left,None,o,64.0,64.0,72.0,69.0,59.0,67.0,63.0,72.0,60.0,68.0,59.0,72.0,67.0,67.0,69.0,67.0,73.0,71.0,73.0,69.0,75.0,67.0,69.0,69.0,66.0,64.0,72.0,59.0,7.0,20.0,60.0,20.0,20.0
111545,101664,33686,'2009-02-22 00:00:00',70.0,85.0,left,None,o,66.0,66.0,74.0,71.0,59.0,69.0,63.0,74.0,62.0,70.0,61.0,75.0,67.0,69.0,69.0,74.0,73.0,71.0,75.0,71.0,77.0,69.0,71.0,69.0,68.0,66.0,74.0,59.0,7.0,20.0,62.0,20.0,20.0
111546,101664,33686,'2008-08-30 00:00:00',70.0,85.0,left,None,o,66.0,56.0,69.0,73.0,59.0,69.0,63.0,74.0,62.0,72.0,71.0,75.0,67.0,69.0,69.0,69.0,73.0,71.0,75.0,61.0,81.0,69.0,71.0,69.0,68.0,63.0,74.0,59.0,7.0,20.0,62.0,20.0,20.0
111547,101664,33686,'2007-08-30 00:00:00',76.0,85.0,left,None,o,75.0,59.0,69.0,79.0,59.0,69.0,63.0,78.0,69.0,79.0,71.0,72.0,67.0,69.0,69.0,69.0,73.0,71.0,75.0,61.0,83.0,69.0,76.0,69.0,72.0,63.0,78.0,59.0,7.0,20.0,69.0,20.0,20.0
111548,101664,33686,'2007-02-22 00:00:00',76.0,86.0,left,None,o,75.0,59.0,67.0,79.0,59.0,69.0,63.0,72.0,69.0,79.0,71.0,72.0,67.0,67.0,69.0,69.0,73.0,67.0,81.0,56.0,83.0,69.0,76.0,69.0,72.0,57.0,77.0,59.0,7.0,6.0,69.0,8.0,12.0
111549,195723,49851,'2016-03-10 00:00:00',69.0,69.0,left,medium,medium,61.0,43.0,53.0,69.0,59.0,64.0,72.0,73.0,77.0,67.0,61.0,52.0,70.0,64.0,74.0,82.0,60.0,78.0,82.0,74.0,66.0,73.0,59.0,62.0,63.0,63.0,66.0,64.0,12.0,9.0,15.0,11.0,16.0
111550,195723,49851,'2016-03-03 00:00:00',69.0,69.0,left,medium,medium,61.0,43.0,53.0,69.0,59.0,64.0,72.0,73.0,77.0,67.0,61.0,52.0,70.0,64.0,74.0,82.0,60.0,78.0,86.0,74.0,66.0,73.0,59.0,62.0,63.0,63.0,66.0,64.0,12.0,9.0,15.0,11.0,16.0
111551,195723,49851,'2015-11-12 00:00:00',69.0,69.0,left,medium,high,61.0,43.0,53.0,69.0,59.0,64.0,72.0,73.0,77.0,67.0,61.0,52.0,70.0,64.0,74.0,82.0,60.0,78.0,86.0,74.0,66.0,73.0,59.0,62.0,63.0,63.0,66.0,64.0,12.0,9.0,15.0,11.0,16.0
111552,195723,49851,'2015-11-06 00:00:00',70.0,70.0,left,medium,high,61.0,43.0,53.0,73.0,59.0,64.0,72.0,73.0,77.0,70.0,61.0,52.0,70.0,64.0,74.0,82.0,60.0,78.0,86.0,74.0,66.0,73.0,59.0,62.0,63.0,63.0,66.0,64.0,12.0,9.0,15.0,11.0,16.0
111553,195723,49851,'2015-10-30 00:00:00',71.0,71.0,left,medium,high,61.0,43.0,53.0,76.0,59.0,64.0,72.0,73.0,77.0,73.0,61.0,52.0,70.0,64.0,74.0,82.0,60.0,78.0,86.0,74.0,66.0,73.0,59.0,70.0,63.0,63.0,66.0,64.0,12.0,9.0,15.0,11.0,16.0
111554,195723,49851,'2015-09-21 00:00:00',72.0,72.0,left,medium,high,61.0,43.0,53.0,79.0,59.0,64.0,72.0,73.0,77.0,74.0,61.0,52.0,70.0,64.0,74.0,83.0,60.0,78.0,87.0,75.0,74.0,73.0,59.0,70.0,63.0,64.0,66.0,65.0,12.0,9.0,15.0,11.0,16.0
111555,195723,49851,'2013-05-31 00:00:00',72.0,72.0,left,medium,high,61.0,43.0,53.0,79.0,59.0,64.0,72.0,73.0,77.0,74.0,61.0,52.0,70.0,64.0,74.0,83.0,60.0,78.0,87.0,75.0,74.0,73.0,59.0,70.0,63.0,64.0,66.0,65.0,12.0,9.0,15.0,11.0,16.0
111556,195723,49851,'2013-02-15 00:00:00',72.0,80.0,left,medium,high,61.0,43.0,53.0,79.0,59.0,64.0,72.0,73.0,77.0,74.0,61.0,52.0,70.0,64.0,74.0,83.0,60.0,78.0,87.0,75.0,74.0,73.0,59.0,70.0,63.0,64.0,66.0,65.0,12.0,9.0,15.0,11.0,16.0
111557,195723,49851,'2012-08-31 00:00:00',76.0,77.0,left,medium,high,61.0,43.0,53.0,79.0,59.0,64.0,70.0,73.0,87.0,74.0,61.0,60.0,70.0,64.0,74.0,81.0,60.0,78.0,75.0,74.0,74.0,73.0,59.0,81.0,63.0,64.0,66.0,65.0,12.0,9.0,15.0,11.0,16.0
111558,195723,49851,'2012-02-22 00:00:00',75.0,77.0,left,medium,high,61.0,43.0,53.0,79.0,59.0,64.0,70.0,73.0,87.0,74.0,39.0,57.0,70.0,64.0,74.0,81.0,60.0,78.0,75.0,74.0,75.0,74.0,59.0,81.0,63.0,63.0,66.0,65.0,12.0,9.0,15.0,11.0,16.0
111559,195723,49851,'2011-08-30 00:00:00',74.0,77.0,left,medium,high,61.0,43.0,53.0,74.0,59.0,64.0,70.0,73.0,81.0,74.0,39.0,57.0,70.0,64.0,74.0,81.0,60.0,78.0,75.0,74.0,75.0,74.0,59.0,81.0,63.0,63.0,66.0,65.0,12.0,9.0,15.0,11.0,16.0
111560,195723,49851,'2011-02-22 00:00:00',74.0,77.0,left,medium,high,64.0,43.0,53.0,80.0,59.0,69.0,72.0,75.0,81.0,76.0,63.0,69.0,74.0,74.0,77.0,81.0,63.0,82.0,76.0,76.0,78.0,72.0,63.0,82.0,60.0,67.0,74.0,72.0,12.0,9.0,15.0,11.0,16.0
111561,195723,49851,'2010-08-30 00:00:00',70.0,73.0,left,medium,high,64.0,43.0,53.0,73.0,59.0,69.0,72.0,73.0,76.0,76.0,60.0,69.0,74.0,70.0,73.0,81.0,57.0,76.0,72.0,76.0,74.0,60.0,38.0,75.0,60.0,70.0,73.0,69.0,12.0,9.0,15.0,11.0,16.0
111562,195723,49851,'2007-02-22 00:00:00',70.0,73.0,left,medium,high,64.0,43.0,53.0,73.0,59.0,69.0,72.0,73.0,76.0,76.0,60.0,69.0,74.0,70.0,73.0,81.0,57.0,76.0,72.0,76.0,74.0,60.0,38.0,75.0,60.0,70.0,73.0,69.0,12.0,9.0,15.0,11.0,16.0
111563,186307,111897,'2016-02-18 00:00:00',73.0,75.0,right,high,medium,72.0,70.0,61.0,73.0,75.0,77.0,74.0,77.0,69.0,75.0,75.0,65.0,90.0,73.0,75.0,78.0,72.0,72.0,67.0,76.0,60.0,30.0,71.0,71.0,77.0,20.0,40.0,39.0,14.0,11.0,8.0,15.0,13.0
111564,186307,111897,'2016-01-14 00:00:00',73.0,75.0,right,high,medium,72.0,70.0,61.0,73.0,75.0,77.0,74.0,77.0,69.0,73.0,79.0,74.0,90.0,65.0,75.0,78.0,72.0,72.0,69.0,76.0,60.0,30.0,71.0,71.0,77.0,20.0,40.0,39.0,14.0,11.0,8.0,15.0,13.0
111565,186307,111897,'2016-01-07 00:00:00',73.0,75.0,right,high,medium,72.0,70.0,61.0,73.0,75.0,77.0,74.0,77.0,69.0,73.0,79.0,74.0,90.0,65.0,75.0,78.0,72.0,72.0,69.0,76.0,60.0,30.0,71.0,71.0,77.0,20.0,40.0,39.0,14.0,11.0,8.0,15.0,13.0
111566,186307,111897,'2015-11-06 00:00:00',73.0,75.0,right,high,medium,72.0,70.0,61.0,73.0,75.0,77.0,74.0,77.0,69.0,73.0,79.0,74.0,90.0,65.0,75.0,78.0,72.0,72.0,69.0,76.0,60.0,30.0,71.0,71.0,77.0,20.0,40.0,39.0,14.0,11.0,8.0,15.0,13.0
111567,186307,111897,'2015-10-16 00:00:00',73.0,76.0,right,high,medium,72.0,70.0,61.0,73.0,75.0,77.0,74.0,77.0,69.0,73.0,79.0,74.0,90.0,65.0,75.0,78.0,72.0,72.0,69.0,76.0,60.0,30.0,71.0,71.0,77.0,20.0,40.0,39.0,14.0,11.0,8.0,15.0,13.0
111568,186307,111897,'2015-10-02 00:00:00',73.0,76.0,right,high,medium,72.0,70.0,61.0,73.0,75.0,77.0,74.0,77.0,69.0,73.0,80.0,74.0,90.0,65.0,75.0,78.0,72.0,72.0,69.0,76.0,60.0,30.0,71.0,71.0,77.0,20.0,40.0,39.0,14.0,11.0,8.0,15.0,13.0
111569,186307,111897,'2015-09-21 00:00:00',73.0,76.0,right,high,medium,72.0,70.0,61.0,73.0,75.0,77.0,74.0,77.0,69.0,73.0,80.0,74.0,90.0,65.0,75.0,78.0,72.0,72.0,69.0,76.0,60.0,30.0,71.0,71.0,77.0,20.0,40.0,39.0,14.0,11.0,8.0,15.0,13.0
111570,186307,111897,'2015-07-03 00:00:00',72.0,75.0,right,high,medium,71.0,69.0,60.0,72.0,74.0,76.0,73.0,76.0,68.0,72.0,83.0,76.0,89.0,64.0,82.0,77.0,73.0,74.0,69.0,75.0,59.0,29.0,70.0,67.0,76.0,25.0,39.0,38.0,13.0,10.0,7.0,14.0,12.0
111571,186307,111897,'2015-06-12 00:00:00',72.0,75.0,right,high,medium,71.0,69.0,60.0,72.0,74.0,76.0,73.0,76.0,68.0,72.0,83.0,76.0,89.0,64.0,82.0,77.0,73.0,74.0,69.0,75.0,59.0,29.0,70.0,67.0,76.0,25.0,39.0,38.0,13.0,10.0,7.0,14.0,12.0
111572,186307,111897,'2015-03-13 00:00:00',72.0,75.0,right,high,medium,71.0,69.0,60.0,72.0,74.0,76.0,73.0,76.0,68.0,72.0,83.0,76.0,89.0,64.0,82.0,77.0,73.0,74.0,69.0,75.0,59.0,29.0,70.0,67.0,76.0,25.0,39.0,38.0,13.0,10.0,7.0,14.0,12.0
111573,186307,111897,'2015-03-06 00:00:00',72.0,75.0,right,high,medium,71.0,69.0,60.0,72.0,74.0,76.0,73.0,76.0,68.0,72.0,83.0,76.0,89.0,64.0,82.0,77.0,73.0,74.0,69.0,75.0,59.0,29.0,70.0,67.0,76.0,25.0,39.0,38.0,13.0,10.0,7.0,14.0,12.0
111574,186307,111897,'2015-02-27 00:00:00',71.0,75.0,right,high,medium,68.0,67.0,58.0,70.0,76.0,75.0,70.0,72.0,66.0,72.0,83.0,76.0,92.0,64.0,82.0,77.0,73.0,74.0,63.0,75.0,59.0,29.0,64.0,67.0,76.0,25.0,39.0,38.0,13.0,10.0,7.0,14.0,12.0
111575,186307,111897,'2015-01-09 00:00:00',71.0,75.0,right,high,medium,68.0,67.0,58.0,68.0,76.0,75.0,69.0,71.0,65.0,72.0,83.0,76.0,92.0,64.0,82.0,76.0,73.0,74.0,63.0,75.0,54.0,29.0,64.0,67.0,76.0,25.0,39.0,38.0,13.0,10.0,7.0,14.0,12.0
111576,186307,111897,'2015-01-02 00:00:00',71.0,74.0,right,high,medium,68.0,67.0,58.0,68.0,76.0,75.0,69.0,71.0,65.0,72.0,83.0,76.0,92.0,64.0,82.0,76.0,73.0,74.0,63.0,75.0,54.0,29.0,64.0,67.0,76.0,25.0,39.0,38.0,13.0,10.0,7.0,14.0,12.0
111577,186307,111897,'2014-11-14 00:00:00',71.0,74.0,right,high,medium,68.0,67.0,58.0,68.0,76.0,75.0,69.0,71.0,65.0,72.0,83.0,76.0,92.0,64.0,82.0,76.0,73.0,74.0,63.0,75.0,54.0,29.0,64.0,67.0,76.0,25.0,39.0,38.0,13.0,10.0,7.0,14.0,12.0
111578,186307,111897,'2014-11-07 00:00:00',71.0,74.0,right,high,medium,68.0,67.0,58.0,68.0,76.0,75.0,69.0,71.0,65.0,72.0,83.0,76.0,92.0,64.0,82.0,76.0,73.0,74.0,63.0,75.0,54.0,29.0,64.0,67.0,76.0,25.0,39.0,38.0,13.0,10.0,7.0,14.0,12.0
111579,186307,111897,'2014-09-18 00:00:00',71.0,74.0,right,high,medium,68.0,67.0,58.0,68.0,76.0,75.0,69.0,71.0,65.0,72.0,83.0,76.0,92.0,64.0,82.0,76.0,73.0,74.0,63.0,75.0,54.0,29.0,64.0,67.0,76.0,25.0,39.0,38.0,13.0,10.0,7.0,14.0,12.0
111580,186307,111897,'2014-03-21 00:00:00',72.0,75.0,right,high,medium,69.0,68.0,59.0,69.0,77.0,76.0,70.0,72.0,66.0,73.0,84.0,77.0,83.0,71.0,83.0,77.0,72.0,71.0,64.0,76.0,55.0,30.0,70.0,68.0,77.0,20.0,40.0,39.0,13.0,10.0,7.0,14.0,12.0
111581,186307,111897,'2014-02-21 00:00:00',72.0,75.0,right,high,medium,69.0,68.0,59.0,69.0,77.0,76.0,70.0,72.0,66.0,73.0,84.0,77.0,83.0,71.0,83.0,75.0,72.0,71.0,64.0,76.0,55.0,30.0,70.0,68.0,77.0,20.0,40.0,39.0,13.0,10.0,7.0,14.0,12.0
111582,186307,111897,'2014-01-10 00:00:00',72.0,75.0,right,high,medium,69.0,68.0,59.0,69.0,77.0,76.0,70.0,74.0,66.0,72.0,82.0,77.0,80.0,71.0,83.0,75.0,72.0,72.0,66.0,76.0,55.0,30.0,69.0,68.0,77.0,20.0,40.0,39.0,13.0,10.0,7.0,14.0,12.0
111583,186307,111897,'2013-12-20 00:00:00',72.0,75.0,right,high,medium,67.0,68.0,59.0,69.0,75.0,76.0,70.0,75.0,68.0,72.0,78.0,79.0,80.0,71.0,72.0,75.0,72.0,72.0,66.0,76.0,55.0,30.0,69.0,69.0,77.0,20.0,40.0,39.0,13.0,10.0,7.0,14.0,12.0
111584,186307,111897,'2013-11-08 00:00:00',72.0,75.0,right,high,medium,67.0,68.0,59.0,69.0,75.0,76.0,70.0,75.0,68.0,72.0,78.0,79.0,80.0,71.0,72.0,75.0,72.0,72.0,66.0,76.0,55.0,30.0,69.0,69.0,77.0,20.0,40.0,39.0,13.0,10.0,7.0,14.0,12.0
111585,186307,111897,'2013-09-20 00:00:00',73.0,79.0,right,high,medium,70.0,68.0,59.0,74.0,75.0,78.0,70.0,75.0,70.0,72.0,78.0,79.0,80.0,73.0,72.0,75.0,72.0,72.0,66.0,76.0,55.0,30.0,72.0,70.0,77.0,20.0,40.0,39.0,13.0,10.0,7.0,14.0,12.0
111586,186307,111897,'2013-06-07 00:00:00',75.0,79.0,right,high,medium,74.0,68.0,63.0,77.0,75.0,77.0,70.0,77.0,74.0,78.0,81.0,84.0,80.0,73.0,73.0,77.0,71.0,71.0,65.0,77.0,55.0,44.0,72.0,76.0,81.0,40.0,40.0,39.0,13.0,10.0,7.0,14.0,12.0
111587,186307,111897,'2013-05-31 00:00:00',75.0,77.0,right,high,medium,74.0,68.0,63.0,77.0,75.0,77.0,70.0,77.0,74.0,78.0,81.0,84.0,80.0,73.0,73.0,77.0,71.0,71.0,65.0,77.0,55.0,44.0,72.0,76.0,81.0,40.0,40.0,39.0,13.0,10.0,7.0,14.0,12.0
111588,186307,111897,'2013-02-15 00:00:00',75.0,77.0,right,high,medium,74.0,68.0,63.0,77.0,75.0,77.0,70.0,77.0,74.0,78.0,81.0,84.0,80.0,73.0,73.0,77.0,71.0,71.0,65.0,77.0,55.0,44.0,72.0,76.0,81.0,40.0,40.0,39.0,13.0,10.0,7.0,14.0,12.0
111589,186307,111897,'2012-08-31 00:00:00',73.0,77.0,right,high,medium,72.0,73.0,70.0,75.0,78.0,77.0,70.0,76.0,74.0,75.0,81.0,81.0,79.0,70.0,73.0,77.0,71.0,80.0,70.0,74.0,55.0,44.0,60.0,76.0,80.0,60.0,60.0,59.0,13.0,10.0,7.0,14.0,12.0
111590,186307,111897,'2012-02-22 00:00:00',72.0,77.0,right,high,medium,66.0,61.0,66.0,73.0,78.0,75.0,65.0,67.0,72.0,74.0,82.0,79.0,84.0,67.0,73.0,76.0,67.0,70.0,68.0,74.0,53.0,42.0,61.0,73.0,63.0,32.0,33.0,33.0,13.0,10.0,7.0,14.0,12.0
111591,186307,111897,'2011-08-30 00:00:00',72.0,77.0,right,high,medium,66.0,61.0,66.0,73.0,78.0,75.0,65.0,67.0,72.0,74.0,82.0,79.0,84.0,67.0,73.0,76.0,67.0,70.0,68.0,74.0,53.0,42.0,61.0,73.0,63.0,32.0,33.0,33.0,13.0,10.0,7.0,14.0,12.0
111592,186307,111897,'2011-02-22 00:00:00',69.0,74.0,right,high,medium,74.0,60.0,51.0,73.0,61.0,70.0,58.0,66.0,68.0,72.0,75.0,74.0,75.0,67.0,64.0,73.0,51.0,69.0,68.0,74.0,54.0,43.0,63.0,71.0,64.0,33.0,34.0,34.0,13.0,10.0,7.0,14.0,12.0
111593,186307,111897,'2010-08-30 00:00:00',70.0,76.0,right,high,medium,74.0,68.0,51.0,71.0,65.0,73.0,58.0,66.0,70.0,72.0,76.0,76.0,75.0,67.0,64.0,73.0,51.0,69.0,68.0,72.0,54.0,43.0,63.0,70.0,64.0,33.0,34.0,34.0,13.0,10.0,7.0,14.0,12.0
111594,186307,111897,'2010-02-22 00:00:00',66.0,76.0,right,high,medium,59.0,68.0,46.0,63.0,65.0,69.0,58.0,36.0,53.0,68.0,74.0,73.0,75.0,65.0,64.0,69.0,51.0,69.0,49.0,74.0,44.0,69.0,66.0,70.0,49.0,21.0,24.0,34.0,1.0,21.0,53.0,21.0,21.0
111595,186307,111897,'2009-08-30 00:00:00',67.0,77.0,right,high,medium,60.0,69.0,47.0,64.0,65.0,70.0,58.0,37.0,54.0,69.0,71.0,73.0,75.0,66.0,64.0,70.0,51.0,70.0,50.0,75.0,45.0,70.0,67.0,70.0,50.0,21.0,25.0,34.0,1.0,21.0,54.0,21.0,21.0
111596,186307,111897,'2009-02-22 00:00:00',67.0,75.0,right,high,medium,61.0,70.0,48.0,61.0,65.0,71.0,58.0,38.0,50.0,70.0,72.0,76.0,75.0,67.0,64.0,65.0,51.0,71.0,51.0,76.0,46.0,71.0,68.0,70.0,51.0,21.0,26.0,34.0,1.0,21.0,50.0,21.0,21.0
111597,186307,111897,'2008-08-30 00:00:00',62.0,75.0,right,high,medium,41.0,66.0,48.0,53.0,65.0,66.0,58.0,38.0,48.0,62.0,72.0,76.0,75.0,67.0,64.0,65.0,51.0,64.0,36.0,66.0,46.0,39.0,58.0,70.0,32.0,35.0,46.0,34.0,1.0,21.0,48.0,21.0,21.0
111598,186307,111897,'2007-02-22 00:00:00',62.0,75.0,right,high,medium,41.0,66.0,48.0,53.0,65.0,66.0,58.0,38.0,48.0,62.0,72.0,76.0,75.0,67.0,64.0,65.0,51.0,64.0,36.0,66.0,46.0,39.0,58.0,70.0,32.0,35.0,46.0,34.0,1.0,21.0,48.0,21.0,21.0
111599,218734,458810,'2013-09-20 00:00:00',53.0,66.0,right,medium,medium,25.0,23.0,48.0,38.0,23.0,29.0,31.0,23.0,26.0,38.0,56.0,56.0,46.0,57.0,65.0,37.0,71.0,58.0,55.0,25.0,49.0,51.0,29.0,31.0,36.0,49.0,62.0,56.0,10.0,5.0,8.0,9.0,10.0
111600,218734,458810,'2007-02-22 00:00:00',53.0,66.0,right,medium,medium,25.0,23.0,48.0,38.0,23.0,29.0,31.0,23.0,26.0,38.0,56.0,56.0,46.0,57.0,65.0,37.0,71.0,58.0,55.0,25.0,49.0,51.0,29.0,31.0,36.0,49.0,62.0,56.0,10.0,5.0,8.0,9.0,10.0
111601,158227,42253,'2013-02-15 00:00:00',58.0,62.0,left,None,3,60.0,31.0,42.0,63.0,48.0,54.0,33.0,58.0,61.0,53.0,70.0,67.0,68.0,52.0,60.0,64.0,74.0,68.0,59.0,59.0,66.0,56.0,54.0,52.0,60.0,59.0,62.0,54.0,5.0,12.0,15.0,15.0,10.0
111602,158227,42253,'2012-08-31 00:00:00',58.0,65.0,left,None,3,60.0,31.0,42.0,63.0,48.0,54.0,33.0,58.0,61.0,53.0,70.0,67.0,68.0,52.0,60.0,64.0,74.0,68.0,59.0,59.0,66.0,56.0,68.0,52.0,60.0,59.0,62.0,54.0,5.0,12.0,15.0,15.0,10.0
111603,158227,42253,'2010-08-30 00:00:00',58.0,65.0,left,None,3,60.0,31.0,42.0,63.0,48.0,54.0,33.0,58.0,61.0,53.0,70.0,67.0,68.0,52.0,60.0,64.0,74.0,68.0,59.0,59.0,66.0,56.0,68.0,52.0,60.0,59.0,62.0,54.0,5.0,12.0,15.0,15.0,10.0
111604,158227,42253,'2010-02-22 00:00:00',57.0,63.0,left,None,3,57.0,32.0,49.0,60.0,48.0,51.0,33.0,47.0,71.0,45.0,55.0,59.0,68.0,49.0,60.0,65.0,74.0,70.0,52.0,60.0,49.0,65.0,55.0,52.0,48.0,60.0,63.0,54.0,13.0,20.0,71.0,20.0,20.0
111605,158227,42253,'2009-08-30 00:00:00',58.0,64.0,left,None,3,58.0,33.0,50.0,61.0,48.0,52.0,33.0,48.0,72.0,46.0,56.0,60.0,68.0,50.0,60.0,66.0,74.0,71.0,53.0,61.0,50.0,66.0,56.0,52.0,49.0,61.0,64.0,54.0,13.0,20.0,72.0,20.0,20.0
111606,158227,42253,'2008-08-30 00:00:00',52.0,64.0,left,None,3,58.0,33.0,50.0,56.0,48.0,52.0,33.0,48.0,38.0,46.0,56.0,60.0,68.0,50.0,60.0,66.0,74.0,64.0,53.0,55.0,51.0,58.0,56.0,52.0,49.0,54.0,49.0,54.0,13.0,20.0,38.0,20.0,20.0
111607,158227,42253,'2007-08-30 00:00:00',53.0,64.0,left,None,3,58.0,33.0,50.0,56.0,48.0,52.0,33.0,48.0,38.0,46.0,56.0,60.0,68.0,50.0,60.0,66.0,74.0,64.0,53.0,55.0,51.0,58.0,56.0,52.0,49.0,54.0,49.0,54.0,13.0,20.0,38.0,20.0,20.0
111608,158227,42253,'2007-02-22 00:00:00',54.0,65.0,left,None,3,53.0,41.0,50.0,56.0,48.0,49.0,33.0,49.0,38.0,46.0,56.0,60.0,68.0,49.0,60.0,53.0,74.0,64.0,53.0,55.0,51.0,58.0,56.0,52.0,49.0,49.0,38.0,54.0,13.0,11.0,38.0,9.0,6.0
111609,158227,42253,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
111610,198113,190796,'2016-04-21 00:00:00',77.0,78.0,right,high,high,78.0,65.0,67.0,79.0,73.0,74.0,73.0,61.0,74.0,77.0,62.0,63.0,67.0,80.0,62.0,82.0,77.0,86.0,76.0,76.0,82.0,81.0,74.0,74.0,74.0,75.0,79.0,70.0,6.0,14.0,16.0,10.0,14.0
111611,198113,190796,'2016-04-07 00:00:00',77.0,78.0,right,high,high,78.0,65.0,67.0,79.0,73.0,74.0,73.0,61.0,74.0,77.0,62.0,63.0,67.0,80.0,62.0,82.0,77.0,87.0,76.0,76.0,82.0,81.0,74.0,74.0,74.0,75.0,79.0,70.0,6.0,14.0,16.0,10.0,14.0
111612,198113,190796,'2016-02-18 00:00:00',77.0,78.0,right,high,high,78.0,65.0,67.0,79.0,73.0,74.0,73.0,61.0,74.0,77.0,63.0,65.0,67.0,80.0,62.0,82.0,77.0,87.0,77.0,76.0,82.0,81.0,74.0,74.0,74.0,75.0,79.0,70.0,6.0,14.0,16.0,10.0,14.0
111613,198113,190796,'2015-11-06 00:00:00',77.0,79.0,right,high,high,78.0,65.0,67.0,79.0,73.0,77.0,73.0,61.0,74.0,79.0,63.0,65.0,67.0,80.0,62.0,82.0,77.0,87.0,77.0,75.0,82.0,81.0,74.0,74.0,74.0,75.0,79.0,70.0,6.0,14.0,16.0,10.0,14.0
111614,198113,190796,'2015-10-23 00:00:00',77.0,80.0,right,high,high,78.0,65.0,67.0,79.0,73.0,77.0,73.0,61.0,74.0,79.0,63.0,65.0,67.0,80.0,62.0,82.0,77.0,87.0,77.0,75.0,82.0,81.0,74.0,74.0,74.0,75.0,79.0,70.0,6.0,14.0,16.0,10.0,14.0
111615,198113,190796,'2015-09-21 00:00:00',77.0,80.0,right,high,high,78.0,65.0,67.0,79.0,73.0,77.0,73.0,61.0,74.0,79.0,63.0,65.0,67.0,80.0,62.0,82.0,77.0,87.0,77.0,75.0,82.0,81.0,74.0,74.0,74.0,75.0,79.0,70.0,6.0,14.0,16.0,10.0,14.0
111616,198113,190796,'2015-05-22 00:00:00',77.0,80.0,right,high,high,77.0,64.0,69.0,78.0,72.0,76.0,72.0,60.0,73.0,78.0,64.0,68.0,68.0,78.0,64.0,81.0,76.0,87.0,77.0,74.0,80.0,80.0,72.0,73.0,73.0,74.0,77.0,69.0,5.0,13.0,15.0,9.0,13.0
111617,198113,190796,'2015-03-13 00:00:00',77.0,81.0,right,high,high,77.0,64.0,69.0,78.0,72.0,76.0,74.0,60.0,73.0,78.0,64.0,68.0,68.0,78.0,64.0,81.0,76.0,87.0,77.0,74.0,80.0,80.0,72.0,73.0,73.0,74.0,77.0,69.0,5.0,13.0,15.0,9.0,13.0
111618,198113,190796,'2015-02-20 00:00:00',76.0,81.0,right,high,high,77.0,64.0,69.0,78.0,64.0,74.0,74.0,60.0,73.0,78.0,64.0,68.0,68.0,75.0,64.0,78.0,76.0,87.0,77.0,72.0,78.0,79.0,72.0,69.0,73.0,73.0,77.0,69.0,5.0,13.0,15.0,9.0,13.0
111619,198113,190796,'2015-01-09 00:00:00',76.0,81.0,right,high,high,77.0,64.0,69.0,78.0,61.0,74.0,74.0,60.0,73.0,78.0,64.0,68.0,68.0,75.0,64.0,78.0,76.0,87.0,77.0,72.0,78.0,79.0,72.0,69.0,73.0,73.0,77.0,69.0,5.0,13.0,15.0,9.0,13.0
111620,198113,190796,'2014-10-10 00:00:00',76.0,81.0,right,high,high,77.0,64.0,69.0,78.0,61.0,74.0,74.0,60.0,73.0,78.0,64.0,68.0,68.0,75.0,64.0,78.0,76.0,87.0,77.0,72.0,78.0,79.0,72.0,69.0,73.0,73.0,77.0,69.0,5.0,13.0,15.0,9.0,13.0
111621,198113,190796,'2014-10-02 00:00:00',76.0,81.0,right,high,high,77.0,64.0,69.0,78.0,61.0,74.0,74.0,60.0,73.0,78.0,64.0,68.0,68.0,75.0,64.0,78.0,73.0,87.0,77.0,72.0,78.0,79.0,72.0,69.0,73.0,73.0,77.0,69.0,5.0,13.0,15.0,9.0,13.0
111622,198113,190796,'2014-09-18 00:00:00',76.0,81.0,right,high,high,77.0,64.0,69.0,78.0,61.0,73.0,74.0,60.0,73.0,78.0,64.0,68.0,68.0,75.0,64.0,78.0,73.0,87.0,77.0,72.0,78.0,79.0,72.0,69.0,73.0,73.0,77.0,69.0,5.0,13.0,15.0,9.0,13.0
111623,198113,190796,'2014-04-11 00:00:00',76.0,81.0,right,high,high,77.0,64.0,69.0,78.0,55.0,73.0,74.0,60.0,73.0,78.0,67.0,68.0,69.0,75.0,67.0,78.0,73.0,87.0,77.0,72.0,78.0,79.0,72.0,69.0,73.0,73.0,77.0,69.0,5.0,13.0,15.0,9.0,13.0
111624,198113,190796,'2014-01-10 00:00:00',76.0,81.0,right,high,high,77.0,64.0,69.0,78.0,55.0,73.0,74.0,60.0,73.0,78.0,67.0,68.0,69.0,75.0,67.0,78.0,73.0,87.0,77.0,72.0,78.0,79.0,72.0,69.0,73.0,73.0,77.0,69.0,5.0,13.0,15.0,9.0,13.0
111625,198113,190796,'2013-10-04 00:00:00',76.0,81.0,right,high,high,77.0,64.0,69.0,78.0,55.0,73.0,74.0,60.0,73.0,78.0,68.0,68.0,69.0,75.0,67.0,78.0,73.0,87.0,77.0,72.0,78.0,79.0,72.0,69.0,73.0,73.0,77.0,69.0,5.0,13.0,15.0,9.0,13.0
111626,198113,190796,'2013-09-20 00:00:00',76.0,81.0,right,high,high,77.0,62.0,69.0,78.0,55.0,73.0,74.0,65.0,73.0,78.0,68.0,68.0,69.0,75.0,67.0,78.0,73.0,87.0,77.0,72.0,78.0,79.0,72.0,69.0,73.0,73.0,77.0,69.0,5.0,13.0,15.0,9.0,13.0
111627,198113,190796,'2013-04-05 00:00:00',76.0,79.0,right,high,high,77.0,62.0,69.0,78.0,55.0,75.0,74.0,65.0,73.0,77.0,68.0,68.0,69.0,75.0,67.0,78.0,73.0,87.0,77.0,72.0,78.0,79.0,72.0,69.0,73.0,73.0,77.0,69.0,5.0,13.0,15.0,9.0,13.0
111628,198113,190796,'2013-03-01 00:00:00',75.0,79.0,right,high,high,77.0,61.0,69.0,76.0,55.0,75.0,74.0,65.0,72.0,76.0,68.0,68.0,69.0,74.0,67.0,78.0,73.0,87.0,77.0,72.0,78.0,76.0,71.0,69.0,73.0,73.0,76.0,69.0,5.0,13.0,15.0,9.0,13.0
111629,198113,190796,'2013-02-15 00:00:00',75.0,79.0,right,high,high,77.0,61.0,69.0,76.0,55.0,75.0,74.0,65.0,72.0,76.0,68.0,68.0,69.0,74.0,67.0,78.0,73.0,87.0,77.0,72.0,78.0,74.0,73.0,69.0,73.0,73.0,76.0,69.0,5.0,13.0,15.0,9.0,13.0
111630,198113,190796,'2012-08-31 00:00:00',74.0,79.0,right,high,high,77.0,61.0,70.0,75.0,55.0,71.0,73.0,65.0,70.0,73.0,69.0,67.0,66.0,74.0,66.0,78.0,73.0,87.0,77.0,72.0,78.0,74.0,73.0,68.0,73.0,70.0,75.0,68.0,5.0,13.0,15.0,9.0,13.0
111631,198113,190796,'2012-02-22 00:00:00',70.0,78.0,right,high,high,75.0,58.0,67.0,72.0,56.0,63.0,73.0,65.0,69.0,71.0,66.0,68.0,66.0,71.0,66.0,78.0,73.0,87.0,74.0,69.0,70.0,68.0,73.0,67.0,73.0,58.0,71.0,68.0,5.0,13.0,15.0,9.0,13.0
111632,198113,190796,'2011-08-30 00:00:00',69.0,78.0,right,high,high,67.0,58.0,65.0,72.0,56.0,62.0,73.0,65.0,68.0,68.0,66.0,68.0,68.0,68.0,66.0,78.0,73.0,87.0,74.0,69.0,66.0,67.0,73.0,67.0,73.0,57.0,64.0,60.0,5.0,13.0,15.0,9.0,13.0
111633,198113,190796,'2011-02-22 00:00:00',67.0,76.0,right,high,high,63.0,59.0,58.0,68.0,57.0,62.0,73.0,65.0,67.0,65.0,73.0,78.0,69.0,65.0,70.0,71.0,73.0,76.0,69.0,57.0,58.0,57.0,73.0,67.0,73.0,57.0,60.0,56.0,5.0,13.0,15.0,9.0,13.0
111634,198113,190796,'2010-08-30 00:00:00',64.0,76.0,right,high,high,61.0,59.0,58.0,67.0,53.0,53.0,33.0,43.0,58.0,67.0,67.0,73.0,65.0,66.0,67.0,53.0,59.0,76.0,69.0,53.0,58.0,64.0,62.0,65.0,33.0,61.0,66.0,59.0,5.0,13.0,15.0,9.0,13.0
111635,198113,190796,'2007-02-22 00:00:00',64.0,76.0,right,high,high,61.0,59.0,58.0,67.0,53.0,53.0,33.0,43.0,58.0,67.0,67.0,73.0,65.0,66.0,67.0,53.0,59.0,76.0,69.0,53.0,58.0,64.0,62.0,65.0,33.0,61.0,66.0,59.0,5.0,13.0,15.0,9.0,13.0
111636,220782,496285,'2016-04-07 00:00:00',63.0,74.0,right,medium,medium,48.0,36.0,53.0,67.0,34.0,55.0,40.0,40.0,60.0,58.0,61.0,55.0,55.0,58.0,71.0,60.0,72.0,81.0,61.0,33.0,65.0,68.0,42.0,53.0,49.0,56.0,63.0,67.0,9.0,15.0,14.0,10.0,8.0
111637,220782,496285,'2016-02-04 00:00:00',63.0,74.0,right,medium,medium,48.0,36.0,53.0,67.0,34.0,55.0,40.0,40.0,60.0,58.0,61.0,55.0,55.0,58.0,71.0,61.0,72.0,81.0,61.0,33.0,65.0,68.0,42.0,53.0,49.0,56.0,63.0,67.0,9.0,15.0,14.0,10.0,8.0
111638,220782,496285,'2015-09-21 00:00:00',63.0,74.0,right,medium,medium,48.0,36.0,53.0,67.0,34.0,55.0,40.0,40.0,60.0,58.0,61.0,55.0,55.0,58.0,71.0,61.0,72.0,81.0,61.0,33.0,65.0,68.0,42.0,53.0,49.0,56.0,63.0,67.0,9.0,15.0,14.0,10.0,8.0
111639,220782,496285,'2015-01-09 00:00:00',60.0,71.0,right,medium,medium,47.0,35.0,52.0,66.0,33.0,54.0,39.0,39.0,59.0,57.0,61.0,55.0,55.0,57.0,71.0,60.0,69.0,79.0,61.0,32.0,64.0,55.0,41.0,52.0,48.0,55.0,62.0,66.0,8.0,14.0,13.0,9.0,7.0
111640,220782,496285,'2014-09-18 00:00:00',60.0,74.0,right,medium,medium,47.0,35.0,52.0,66.0,33.0,54.0,39.0,39.0,59.0,57.0,61.0,55.0,55.0,57.0,71.0,60.0,69.0,79.0,61.0,32.0,64.0,55.0,41.0,52.0,48.0,55.0,62.0,66.0,8.0,14.0,13.0,9.0,7.0
111641,220782,496285,'2014-03-07 00:00:00',59.0,74.0,right,medium,medium,47.0,35.0,52.0,66.0,33.0,54.0,39.0,39.0,59.0,57.0,63.0,57.0,50.0,57.0,71.0,60.0,64.0,77.0,50.0,32.0,64.0,55.0,41.0,52.0,48.0,55.0,62.0,66.0,8.0,14.0,13.0,9.0,7.0
111642,220782,496285,'2013-12-27 00:00:00',59.0,74.0,right,medium,medium,47.0,35.0,52.0,66.0,33.0,54.0,39.0,39.0,59.0,57.0,63.0,57.0,50.0,57.0,71.0,60.0,64.0,77.0,50.0,32.0,64.0,55.0,41.0,52.0,48.0,55.0,62.0,66.0,8.0,14.0,13.0,9.0,7.0
111643,220782,496285,'2013-10-25 00:00:00',54.0,65.0,right,medium,medium,47.0,35.0,52.0,62.0,33.0,54.0,39.0,39.0,59.0,51.0,63.0,57.0,50.0,57.0,71.0,60.0,64.0,49.0,50.0,32.0,64.0,52.0,41.0,43.0,48.0,48.0,54.0,66.0,8.0,14.0,13.0,9.0,7.0
111644,220782,496285,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,47.0,35.0,52.0,62.0,33.0,54.0,39.0,39.0,59.0,51.0,63.0,57.0,50.0,57.0,71.0,60.0,64.0,49.0,50.0,32.0,64.0,52.0,41.0,43.0,48.0,48.0,54.0,66.0,8.0,14.0,13.0,9.0,7.0
111645,204898,274778,'2012-02-22 00:00:00',62.0,64.0,right,low,medium,41.0,34.0,51.0,57.0,34.0,47.0,39.0,50.0,51.0,51.0,66.0,68.0,58.0,64.0,57.0,60.0,63.0,61.0,67.0,38.0,72.0,68.0,32.0,47.0,52.0,61.0,63.0,64.0,13.0,12.0,10.0,9.0,8.0
111646,204898,274778,'2011-08-30 00:00:00',51.0,64.0,right,low,medium,41.0,34.0,57.0,57.0,34.0,47.0,39.0,50.0,51.0,51.0,62.0,67.0,57.0,50.0,57.0,60.0,59.0,60.0,56.0,38.0,50.0,54.0,32.0,34.0,52.0,50.0,48.0,41.0,13.0,12.0,10.0,9.0,8.0
111647,204898,274778,'2007-02-22 00:00:00',51.0,64.0,right,low,medium,41.0,34.0,57.0,57.0,34.0,47.0,39.0,50.0,51.0,51.0,62.0,67.0,57.0,50.0,57.0,60.0,59.0,60.0,56.0,38.0,50.0,54.0,32.0,34.0,52.0,50.0,48.0,41.0,13.0,12.0,10.0,9.0,8.0
111648,116629,37733,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,63.0,41.0,43.0,64.0,41.0,54.0,57.0,58.0,60.0,62.0,67.0,55.0,71.0,53.0,70.0,65.0,60.0,84.0,67.0,56.0,68.0,55.0,50.0,52.0,62.0,64.0,63.0,66.0,9.0,8.0,14.0,9.0,6.0
111649,116629,37733,'2011-02-22 00:00:00',62.0,67.0,right,medium,medium,64.0,41.0,43.0,60.0,41.0,60.0,55.0,64.0,58.0,62.0,68.0,71.0,74.0,59.0,66.0,65.0,54.0,76.0,65.0,56.0,65.0,60.0,54.0,60.0,60.0,64.0,63.0,66.0,9.0,8.0,14.0,9.0,6.0
111650,116629,37733,'2010-08-30 00:00:00',62.0,67.0,right,medium,medium,64.0,41.0,43.0,60.0,41.0,60.0,55.0,64.0,58.0,62.0,68.0,71.0,69.0,59.0,67.0,65.0,56.0,78.0,65.0,56.0,65.0,60.0,54.0,60.0,60.0,64.0,63.0,66.0,9.0,8.0,14.0,9.0,6.0
111651,116629,37733,'2010-02-22 00:00:00',64.0,69.0,left,medium,medium,51.0,37.0,57.0,58.0,41.0,55.0,55.0,43.0,50.0,60.0,66.0,68.0,69.0,66.0,67.0,66.0,56.0,70.0,73.0,57.0,70.0,61.0,67.0,60.0,52.0,67.0,65.0,66.0,9.0,22.0,50.0,22.0,22.0
111652,116629,37733,'2009-08-30 00:00:00',64.0,69.0,left,medium,medium,51.0,37.0,57.0,58.0,41.0,55.0,55.0,43.0,50.0,60.0,66.0,68.0,69.0,66.0,67.0,66.0,56.0,70.0,73.0,57.0,70.0,61.0,67.0,60.0,52.0,67.0,65.0,66.0,9.0,22.0,50.0,22.0,22.0
111653,116629,37733,'2008-08-30 00:00:00',64.0,69.0,left,medium,medium,52.0,38.0,58.0,59.0,41.0,56.0,55.0,44.0,51.0,61.0,67.0,69.0,69.0,67.0,67.0,67.0,56.0,71.0,74.0,58.0,71.0,62.0,68.0,60.0,53.0,64.0,66.0,66.0,9.0,22.0,51.0,22.0,22.0
111654,116629,37733,'2007-08-30 00:00:00',64.0,69.0,left,medium,medium,52.0,38.0,58.0,59.0,41.0,56.0,55.0,44.0,51.0,61.0,67.0,69.0,69.0,67.0,67.0,67.0,56.0,71.0,74.0,58.0,71.0,62.0,68.0,60.0,53.0,64.0,66.0,66.0,9.0,22.0,51.0,22.0,22.0
111655,116629,37733,'2007-02-22 00:00:00',64.0,66.0,left,medium,medium,52.0,38.0,58.0,54.0,41.0,61.0,55.0,53.0,51.0,61.0,67.0,72.0,69.0,67.0,67.0,67.0,56.0,73.0,77.0,58.0,71.0,62.0,68.0,60.0,53.0,67.0,68.0,66.0,9.0,8.0,51.0,11.0,11.0
111656,104053,24440,'2011-02-22 00:00:00',61.0,70.0,right,None,o,58.0,36.0,59.0,58.0,34.0,40.0,37.0,56.0,50.0,50.0,68.0,70.0,64.0,62.0,71.0,70.0,70.0,68.0,72.0,26.0,68.0,60.0,43.0,56.0,28.0,59.0,60.0,60.0,13.0,8.0,7.0,13.0,7.0
111657,104053,24440,'2010-08-30 00:00:00',65.0,70.0,right,None,o,66.0,36.0,60.0,62.0,34.0,29.0,27.0,56.0,52.0,51.0,67.0,71.0,64.0,65.0,71.0,70.0,68.0,66.0,73.0,26.0,63.0,66.0,43.0,66.0,28.0,69.0,67.0,67.0,13.0,8.0,7.0,13.0,7.0
111658,104053,24440,'2010-02-22 00:00:00',67.0,72.0,right,None,o,68.0,43.0,70.0,68.0,34.0,49.0,27.0,56.0,59.0,58.0,68.0,73.0,64.0,65.0,71.0,71.0,68.0,72.0,73.0,26.0,63.0,58.0,71.0,66.0,58.0,69.0,64.0,67.0,12.0,20.0,59.0,20.0,20.0
111659,104053,24440,'2009-02-22 00:00:00',68.0,72.0,right,None,o,70.0,43.0,71.0,70.0,34.0,49.0,27.0,56.0,60.0,60.0,68.0,76.0,64.0,66.0,71.0,71.0,68.0,72.0,73.0,26.0,63.0,58.0,72.0,66.0,58.0,69.0,66.0,67.0,12.0,20.0,60.0,20.0,20.0
111660,104053,24440,'2008-08-30 00:00:00',68.0,72.0,right,None,o,70.0,43.0,71.0,70.0,34.0,49.0,27.0,56.0,60.0,60.0,68.0,76.0,64.0,66.0,71.0,71.0,68.0,72.0,73.0,26.0,63.0,58.0,72.0,66.0,58.0,69.0,66.0,67.0,12.0,20.0,60.0,20.0,20.0
111661,104053,24440,'2007-08-30 00:00:00',63.0,66.0,right,None,o,36.0,43.0,71.0,90.0,34.0,49.0,27.0,56.0,60.0,60.0,68.0,80.0,64.0,66.0,71.0,80.0,68.0,72.0,73.0,26.0,63.0,58.0,72.0,66.0,58.0,46.0,66.0,67.0,12.0,20.0,60.0,20.0,20.0
111662,104053,24440,'2007-02-22 00:00:00',63.0,66.0,right,None,o,36.0,43.0,71.0,90.0,34.0,49.0,27.0,58.0,60.0,60.0,68.0,80.0,64.0,66.0,71.0,80.0,68.0,72.0,73.0,26.0,63.0,58.0,72.0,66.0,58.0,46.0,66.0,67.0,12.0,13.0,60.0,9.0,13.0
111663,170653,66995,'2014-10-02 00:00:00',49.0,49.0,right,medium,medium,31.0,31.0,52.0,51.0,31.0,41.0,31.0,29.0,42.0,55.0,53.0,56.0,50.0,46.0,55.0,31.0,56.0,59.0,61.0,26.0,61.0,43.0,45.0,42.0,44.0,46.0,51.0,55.0,12.0,9.0,12.0,12.0,10.0
111664,170653,66995,'2014-09-18 00:00:00',49.0,52.0,right,medium,medium,31.0,31.0,52.0,51.0,31.0,41.0,31.0,29.0,42.0,55.0,53.0,56.0,50.0,46.0,55.0,31.0,56.0,59.0,61.0,26.0,61.0,43.0,45.0,42.0,44.0,46.0,51.0,55.0,12.0,9.0,12.0,12.0,10.0
111665,170653,66995,'2007-02-22 00:00:00',49.0,52.0,right,medium,medium,31.0,31.0,52.0,51.0,31.0,41.0,31.0,29.0,42.0,55.0,53.0,56.0,50.0,46.0,55.0,31.0,56.0,59.0,61.0,26.0,61.0,43.0,45.0,42.0,44.0,46.0,51.0,55.0,12.0,9.0,12.0,12.0,10.0
111666,4832,35643,'2016-03-10 00:00:00',69.0,69.0,right,low,low,76.0,58.0,52.0,76.0,70.0,68.0,72.0,68.0,74.0,75.0,58.0,53.0,80.0,68.0,80.0,72.0,63.0,55.0,57.0,69.0,68.0,55.0,65.0,73.0,65.0,32.0,50.0,58.0,14.0,9.0,9.0,8.0,9.0
111667,4832,35643,'2016-02-18 00:00:00',69.0,69.0,right,low,low,76.0,58.0,52.0,76.0,70.0,68.0,72.0,68.0,74.0,75.0,58.0,53.0,80.0,68.0,80.0,72.0,63.0,56.0,57.0,69.0,68.0,55.0,65.0,73.0,65.0,32.0,50.0,58.0,14.0,9.0,9.0,8.0,9.0
111668,4832,35643,'2015-11-26 00:00:00',71.0,71.0,right,low,low,76.0,60.0,52.0,76.0,70.0,70.0,72.0,68.0,74.0,77.0,58.0,53.0,80.0,71.0,80.0,72.0,63.0,62.0,57.0,71.0,68.0,63.0,70.0,73.0,65.0,32.0,57.0,58.0,14.0,9.0,9.0,8.0,9.0
111669,4832,35643,'2015-09-25 00:00:00',72.0,72.0,right,low,low,76.0,60.0,52.0,77.0,70.0,70.0,72.0,68.0,75.0,78.0,58.0,53.0,80.0,72.0,80.0,72.0,63.0,65.0,57.0,73.0,68.0,64.0,70.0,74.0,65.0,32.0,58.0,58.0,14.0,9.0,9.0,8.0,9.0
111670,4832,35643,'2015-09-21 00:00:00',72.0,72.0,right,low,low,76.0,60.0,52.0,77.0,70.0,70.0,72.0,68.0,75.0,78.0,58.0,53.0,77.0,72.0,79.0,72.0,63.0,65.0,57.0,73.0,68.0,64.0,70.0,74.0,65.0,32.0,58.0,58.0,14.0,9.0,9.0,8.0,9.0
111671,4832,35643,'2015-02-20 00:00:00',72.0,72.0,right,low,low,77.0,59.0,51.0,78.0,69.0,69.0,75.0,67.0,76.0,77.0,69.0,58.0,77.0,73.0,79.0,73.0,63.0,65.0,57.0,74.0,78.0,63.0,69.0,75.0,64.0,31.0,59.0,63.0,13.0,8.0,8.0,7.0,8.0
111672,4832,35643,'2014-11-14 00:00:00',73.0,73.0,right,medium,low,77.0,59.0,51.0,78.0,69.0,69.0,75.0,67.0,76.0,77.0,69.0,67.0,77.0,76.0,79.0,73.0,66.0,75.0,57.0,74.0,78.0,68.0,69.0,75.0,64.0,51.0,59.0,63.0,13.0,8.0,8.0,7.0,8.0
111673,4832,35643,'2014-11-07 00:00:00',73.0,73.0,right,medium,low,77.0,59.0,51.0,78.0,69.0,69.0,75.0,67.0,76.0,77.0,69.0,67.0,77.0,76.0,79.0,73.0,66.0,75.0,57.0,74.0,78.0,68.0,69.0,75.0,64.0,51.0,59.0,63.0,13.0,8.0,8.0,7.0,8.0
111674,4832,35643,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,77.0,59.0,51.0,78.0,69.0,69.0,75.0,67.0,76.0,77.0,69.0,67.0,77.0,76.0,79.0,73.0,66.0,75.0,57.0,74.0,78.0,68.0,69.0,75.0,64.0,51.0,59.0,63.0,13.0,8.0,8.0,7.0,8.0
111675,4832,35643,'2014-04-25 00:00:00',74.0,74.0,right,medium,medium,78.0,60.0,52.0,79.0,70.0,70.0,76.0,68.0,77.0,78.0,70.0,67.0,77.0,77.0,79.0,74.0,66.0,74.0,56.0,74.0,79.0,69.0,70.0,76.0,65.0,52.0,60.0,64.0,14.0,9.0,9.0,8.0,9.0
111676,4832,35643,'2014-04-11 00:00:00',74.0,74.0,right,medium,medium,78.0,60.0,52.0,79.0,70.0,70.0,76.0,68.0,73.0,78.0,70.0,67.0,77.0,77.0,79.0,74.0,66.0,74.0,56.0,74.0,79.0,69.0,70.0,76.0,65.0,52.0,60.0,64.0,14.0,9.0,9.0,8.0,9.0
111677,4832,35643,'2014-03-07 00:00:00',73.0,73.0,right,medium,medium,78.0,60.0,52.0,79.0,69.0,69.0,76.0,68.0,73.0,78.0,69.0,65.0,77.0,75.0,79.0,74.0,66.0,68.0,56.0,74.0,79.0,69.0,70.0,76.0,65.0,51.0,60.0,64.0,14.0,9.0,9.0,8.0,9.0
111678,4832,35643,'2013-11-01 00:00:00',73.0,73.0,right,medium,medium,78.0,60.0,52.0,79.0,69.0,69.0,76.0,68.0,73.0,78.0,69.0,65.0,77.0,75.0,79.0,74.0,66.0,68.0,56.0,74.0,79.0,69.0,70.0,76.0,65.0,51.0,60.0,64.0,14.0,9.0,9.0,8.0,9.0
111679,4832,35643,'2013-10-18 00:00:00',73.0,73.0,right,medium,medium,78.0,60.0,52.0,79.0,69.0,69.0,76.0,68.0,73.0,78.0,69.0,65.0,77.0,75.0,79.0,74.0,66.0,68.0,55.0,74.0,79.0,69.0,70.0,76.0,65.0,51.0,60.0,64.0,14.0,9.0,9.0,8.0,9.0
111680,4832,35643,'2013-10-11 00:00:00',73.0,73.0,right,medium,medium,78.0,60.0,52.0,79.0,69.0,69.0,76.0,68.0,73.0,78.0,69.0,65.0,77.0,75.0,79.0,74.0,66.0,68.0,55.0,74.0,79.0,69.0,70.0,76.0,65.0,51.0,60.0,64.0,14.0,9.0,9.0,8.0,9.0
111681,4832,35643,'2013-10-04 00:00:00',73.0,73.0,right,medium,medium,78.0,60.0,52.0,79.0,69.0,69.0,76.0,68.0,73.0,78.0,69.0,65.0,77.0,75.0,79.0,74.0,66.0,68.0,55.0,74.0,79.0,69.0,70.0,76.0,65.0,51.0,60.0,64.0,14.0,9.0,9.0,8.0,9.0
111682,4832,35643,'2013-09-27 00:00:00',73.0,73.0,right,medium,medium,78.0,60.0,52.0,79.0,69.0,73.0,76.0,68.0,73.0,77.0,69.0,65.0,77.0,75.0,79.0,74.0,66.0,68.0,55.0,74.0,79.0,69.0,70.0,76.0,65.0,51.0,60.0,64.0,14.0,9.0,9.0,8.0,9.0
111683,4832,35643,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,78.0,60.0,52.0,79.0,69.0,73.0,76.0,68.0,73.0,77.0,69.0,65.0,77.0,75.0,79.0,74.0,66.0,68.0,55.0,74.0,79.0,69.0,70.0,76.0,65.0,53.0,60.0,64.0,14.0,9.0,9.0,8.0,9.0
111684,4832,35643,'2013-04-12 00:00:00',74.0,74.0,right,medium,medium,76.0,60.0,52.0,74.0,69.0,78.0,76.0,66.0,70.0,78.0,76.0,72.0,78.0,76.0,79.0,74.0,66.0,62.0,45.0,72.0,60.0,50.0,68.0,72.0,64.0,53.0,59.0,66.0,14.0,9.0,9.0,8.0,9.0
111685,4832,35643,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,76.0,60.0,52.0,74.0,69.0,78.0,76.0,66.0,62.0,78.0,76.0,72.0,78.0,76.0,79.0,71.0,66.0,62.0,45.0,68.0,60.0,50.0,68.0,69.0,64.0,53.0,59.0,61.0,14.0,9.0,9.0,8.0,9.0
111686,4832,35643,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,76.0,60.0,52.0,74.0,69.0,78.0,76.0,66.0,62.0,78.0,76.0,72.0,78.0,76.0,79.0,71.0,66.0,62.0,45.0,68.0,60.0,50.0,68.0,69.0,64.0,53.0,59.0,61.0,14.0,9.0,9.0,8.0,9.0
111687,4832,35643,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,78.0,60.0,52.0,72.0,74.0,78.0,76.0,66.0,64.0,76.0,82.0,79.0,79.0,76.0,79.0,75.0,66.0,64.0,45.0,71.0,60.0,50.0,70.0,69.0,64.0,53.0,59.0,61.0,14.0,9.0,9.0,8.0,9.0
111688,4832,35643,'2011-02-22 00:00:00',75.0,82.0,right,medium,medium,78.0,60.0,52.0,72.0,74.0,78.0,76.0,66.0,64.0,76.0,80.0,80.0,75.0,76.0,69.0,75.0,66.0,73.0,67.0,71.0,60.0,50.0,70.0,69.0,64.0,53.0,59.0,61.0,14.0,9.0,9.0,8.0,9.0
111689,4832,35643,'2010-08-30 00:00:00',78.0,82.0,right,medium,medium,83.0,65.0,66.0,78.0,74.0,80.0,76.0,70.0,72.0,78.0,81.0,79.0,78.0,78.0,72.0,76.0,71.0,76.0,69.0,73.0,63.0,51.0,76.0,69.0,64.0,53.0,59.0,61.0,14.0,9.0,9.0,8.0,9.0
111690,4832,35643,'2009-08-30 00:00:00',78.0,82.0,right,medium,medium,81.0,61.0,66.0,79.0,74.0,79.0,76.0,70.0,75.0,76.0,85.0,81.0,78.0,80.0,72.0,76.0,71.0,81.0,71.0,69.0,63.0,80.0,76.0,69.0,73.0,53.0,59.0,61.0,13.0,22.0,75.0,22.0,22.0
111691,4832,35643,'2009-02-22 00:00:00',80.0,82.0,right,medium,medium,84.0,73.0,71.0,81.0,74.0,80.0,76.0,76.0,78.0,83.0,85.0,86.0,78.0,81.0,72.0,76.0,71.0,82.0,72.0,71.0,63.0,80.0,78.0,69.0,74.0,63.0,65.0,61.0,13.0,22.0,78.0,22.0,22.0
111692,4832,35643,'2008-08-30 00:00:00',77.0,80.0,right,medium,medium,74.0,73.0,71.0,80.0,74.0,75.0,76.0,73.0,78.0,78.0,85.0,83.0,78.0,81.0,72.0,76.0,71.0,82.0,72.0,71.0,63.0,80.0,78.0,69.0,74.0,72.0,74.0,61.0,13.0,22.0,78.0,22.0,22.0
111693,4832,35643,'2007-08-30 00:00:00',78.0,78.0,right,medium,medium,73.0,75.0,69.0,78.0,74.0,74.0,76.0,75.0,80.0,77.0,86.0,83.0,78.0,80.0,72.0,73.0,71.0,81.0,74.0,70.0,60.0,79.0,79.0,69.0,73.0,74.0,75.0,61.0,13.0,22.0,80.0,22.0,22.0
111694,4832,35643,'2007-02-22 00:00:00',78.0,78.0,right,medium,medium,73.0,75.0,69.0,78.0,74.0,74.0,76.0,73.0,80.0,77.0,86.0,83.0,78.0,80.0,72.0,73.0,71.0,81.0,74.0,70.0,60.0,79.0,79.0,69.0,73.0,74.0,75.0,61.0,13.0,12.0,80.0,14.0,5.0
111695,177844,30716,'2011-02-22 00:00:00',76.0,85.0,left,y,es,44.0,39.0,80.0,60.0,62.0,30.0,40.0,75.0,70.0,50.0,57.0,64.0,57.0,66.0,86.0,78.0,82.0,58.0,88.0,68.0,85.0,80.0,24.0,66.0,80.0,80.0,75.0,70.0,12.0,11.0,11.0,11.0,6.0
111696,177844,30716,'2010-08-30 00:00:00',77.0,85.0,left,y,es,44.0,39.0,86.0,60.0,62.0,36.0,42.0,76.0,66.0,54.0,59.0,59.0,51.0,60.0,78.0,78.0,82.0,60.0,84.0,68.0,85.0,80.0,24.0,60.0,80.0,80.0,80.0,76.0,12.0,11.0,11.0,11.0,6.0
111697,177844,30716,'2010-02-22 00:00:00',79.0,85.0,left,y,es,44.0,39.0,86.0,60.0,62.0,47.0,42.0,70.0,61.0,56.0,60.0,66.0,51.0,73.0,78.0,76.0,82.0,71.0,84.0,53.0,91.0,78.0,76.0,60.0,62.0,77.0,79.0,76.0,7.0,20.0,61.0,20.0,20.0
111698,177844,30716,'2009-08-30 00:00:00',79.0,85.0,left,y,es,44.0,39.0,86.0,60.0,62.0,47.0,42.0,70.0,61.0,56.0,60.0,66.0,51.0,72.0,78.0,76.0,82.0,71.0,87.0,53.0,91.0,78.0,76.0,60.0,62.0,77.0,79.0,76.0,7.0,20.0,61.0,20.0,20.0
111699,177844,30716,'2009-02-22 00:00:00',80.0,85.0,left,y,es,44.0,39.0,90.0,70.0,62.0,47.0,42.0,70.0,61.0,61.0,60.0,66.0,51.0,72.0,78.0,76.0,82.0,71.0,87.0,60.0,94.0,78.0,76.0,60.0,62.0,77.0,79.0,76.0,7.0,20.0,61.0,20.0,20.0
111700,177844,30716,'2008-08-30 00:00:00',81.0,85.0,left,y,es,44.0,39.0,90.0,70.0,62.0,47.0,42.0,70.0,61.0,64.0,60.0,66.0,51.0,72.0,78.0,76.0,82.0,71.0,87.0,60.0,94.0,78.0,76.0,60.0,62.0,79.0,82.0,76.0,7.0,20.0,61.0,20.0,20.0
111701,177844,30716,'2007-08-30 00:00:00',88.0,88.0,left,y,es,54.0,64.0,92.0,66.0,62.0,61.0,42.0,29.0,52.0,73.0,78.0,79.0,51.0,78.0,78.0,74.0,82.0,86.0,91.0,73.0,91.0,76.0,68.0,60.0,41.0,87.0,88.0,76.0,12.0,20.0,52.0,20.0,20.0
111702,177844,30716,'2007-02-22 00:00:00',83.0,88.0,left,y,es,54.0,40.0,90.0,51.0,62.0,55.0,42.0,25.0,42.0,58.0,66.0,74.0,51.0,78.0,78.0,40.0,82.0,82.0,89.0,73.0,86.0,76.0,68.0,60.0,25.0,80.0,86.0,76.0,12.0,14.0,42.0,13.0,12.0
111703,190004,66934,'2015-10-09 00:00:00',63.0,63.0,right,medium,high,54.0,56.0,64.0,65.0,46.0,59.0,65.0,57.0,62.0,63.0,70.0,62.0,61.0,59.0,59.0,58.0,62.0,63.0,59.0,62.0,64.0,58.0,63.0,68.0,60.0,54.0,57.0,48.0,6.0,11.0,16.0,12.0,13.0
111704,190004,66934,'2015-09-21 00:00:00',63.0,63.0,right,medium,high,54.0,56.0,64.0,65.0,46.0,59.0,65.0,57.0,62.0,63.0,70.0,62.0,61.0,59.0,59.0,58.0,62.0,63.0,59.0,62.0,64.0,58.0,63.0,68.0,60.0,54.0,57.0,48.0,6.0,11.0,16.0,12.0,13.0
111705,190004,66934,'2015-05-08 00:00:00',64.0,64.0,right,medium,high,53.0,59.0,62.0,71.0,45.0,58.0,64.0,57.0,60.0,62.0,70.0,62.0,61.0,59.0,59.0,62.0,58.0,63.0,59.0,61.0,63.0,57.0,62.0,67.0,59.0,55.0,56.0,47.0,5.0,10.0,15.0,11.0,12.0
111706,190004,66934,'2015-05-01 00:00:00',63.0,63.0,right,medium,high,53.0,59.0,62.0,71.0,45.0,58.0,64.0,57.0,60.0,62.0,70.0,62.0,61.0,60.0,59.0,62.0,58.0,66.0,59.0,61.0,63.0,57.0,62.0,65.0,59.0,57.0,56.0,47.0,5.0,10.0,15.0,11.0,12.0
111707,190004,66934,'2015-04-24 00:00:00',63.0,63.0,right,medium,high,53.0,60.0,62.0,71.0,47.0,58.0,64.0,57.0,60.0,62.0,70.0,62.0,61.0,61.0,59.0,63.0,58.0,66.0,59.0,61.0,63.0,57.0,61.0,65.0,59.0,57.0,56.0,47.0,5.0,10.0,15.0,11.0,12.0
111708,190004,66934,'2014-10-02 00:00:00',64.0,64.0,right,medium,high,53.0,62.0,62.0,71.0,47.0,58.0,64.0,57.0,60.0,62.0,70.0,62.0,61.0,61.0,59.0,64.0,58.0,66.0,59.0,62.0,63.0,57.0,61.0,65.0,59.0,57.0,56.0,47.0,5.0,10.0,15.0,11.0,12.0
111709,190004,66934,'2014-09-18 00:00:00',63.0,68.0,right,medium,high,53.0,60.0,62.0,71.0,47.0,58.0,64.0,57.0,60.0,62.0,70.0,62.0,61.0,61.0,59.0,62.0,58.0,66.0,59.0,62.0,63.0,57.0,61.0,65.0,59.0,57.0,56.0,47.0,5.0,10.0,15.0,11.0,12.0
111710,190004,66934,'2014-04-18 00:00:00',63.0,67.0,right,medium,high,53.0,56.0,62.0,69.0,47.0,58.0,54.0,57.0,57.0,65.0,72.0,62.0,61.0,61.0,59.0,61.0,58.0,66.0,59.0,57.0,63.0,57.0,61.0,65.0,59.0,57.0,56.0,47.0,5.0,10.0,15.0,11.0,12.0
111711,190004,66934,'2014-01-10 00:00:00',63.0,64.0,right,medium,high,53.0,56.0,62.0,68.0,47.0,58.0,54.0,57.0,57.0,65.0,72.0,62.0,61.0,61.0,59.0,61.0,58.0,66.0,59.0,57.0,63.0,57.0,61.0,65.0,59.0,57.0,56.0,47.0,5.0,10.0,15.0,11.0,12.0
111712,190004,66934,'2013-11-08 00:00:00',63.0,64.0,right,medium,high,53.0,56.0,62.0,68.0,47.0,58.0,54.0,57.0,57.0,65.0,72.0,62.0,61.0,61.0,59.0,61.0,58.0,66.0,59.0,57.0,63.0,57.0,61.0,65.0,59.0,57.0,56.0,47.0,5.0,10.0,15.0,11.0,12.0
111713,190004,66934,'2013-10-18 00:00:00',63.0,64.0,right,medium,high,53.0,56.0,62.0,68.0,47.0,58.0,54.0,57.0,57.0,65.0,72.0,62.0,61.0,61.0,59.0,61.0,58.0,66.0,59.0,57.0,63.0,57.0,61.0,65.0,59.0,57.0,56.0,47.0,5.0,10.0,15.0,11.0,12.0
111714,190004,66934,'2013-09-20 00:00:00',58.0,64.0,right,medium,medium,48.0,49.0,60.0,61.0,45.0,56.0,50.0,56.0,54.0,58.0,72.0,62.0,61.0,61.0,59.0,61.0,58.0,66.0,59.0,52.0,60.0,48.0,61.0,53.0,59.0,52.0,53.0,41.0,5.0,10.0,15.0,11.0,12.0
111715,190004,66934,'2013-03-22 00:00:00',56.0,64.0,right,medium,medium,48.0,49.0,60.0,61.0,45.0,56.0,50.0,56.0,54.0,58.0,67.0,62.0,61.0,61.0,59.0,61.0,51.0,66.0,59.0,52.0,60.0,48.0,56.0,53.0,59.0,52.0,53.0,41.0,5.0,10.0,15.0,11.0,12.0
111716,190004,66934,'2013-02-15 00:00:00',56.0,64.0,right,medium,medium,48.0,49.0,60.0,61.0,45.0,56.0,50.0,56.0,54.0,58.0,67.0,62.0,61.0,61.0,59.0,61.0,51.0,66.0,59.0,52.0,60.0,48.0,56.0,53.0,59.0,52.0,53.0,41.0,5.0,10.0,15.0,11.0,12.0
111717,190004,66934,'2012-08-31 00:00:00',57.0,64.0,right,medium,medium,48.0,49.0,60.0,61.0,45.0,56.0,50.0,56.0,54.0,58.0,67.0,62.0,61.0,61.0,59.0,61.0,51.0,66.0,59.0,52.0,60.0,48.0,61.0,53.0,59.0,52.0,53.0,41.0,5.0,10.0,15.0,11.0,12.0
111718,190004,66934,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,48.0,49.0,60.0,61.0,45.0,56.0,50.0,56.0,54.0,58.0,67.0,62.0,61.0,61.0,59.0,61.0,51.0,66.0,59.0,52.0,60.0,48.0,61.0,53.0,59.0,52.0,53.0,41.0,5.0,10.0,15.0,11.0,12.0
111719,199840,40946,'2016-05-12 00:00:00',77.0,78.0,right,medium,medium,74.0,78.0,58.0,68.0,70.0,77.0,59.0,54.0,64.0,78.0,89.0,87.0,82.0,71.0,74.0,77.0,61.0,75.0,56.0,77.0,55.0,37.0,80.0,64.0,67.0,26.0,29.0,28.0,7.0,13.0,9.0,12.0,14.0
111720,199840,40946,'2016-04-14 00:00:00',77.0,79.0,right,medium,medium,74.0,78.0,58.0,68.0,70.0,77.0,59.0,54.0,64.0,78.0,89.0,87.0,82.0,71.0,74.0,77.0,61.0,75.0,56.0,77.0,55.0,37.0,80.0,64.0,67.0,26.0,29.0,28.0,7.0,13.0,9.0,12.0,14.0
111721,199840,40946,'2015-09-21 00:00:00',77.0,79.0,right,medium,medium,74.0,78.0,58.0,68.0,70.0,77.0,59.0,54.0,64.0,78.0,89.0,87.0,82.0,71.0,74.0,77.0,61.0,75.0,56.0,77.0,55.0,37.0,80.0,64.0,67.0,26.0,29.0,28.0,7.0,13.0,9.0,12.0,14.0
111722,199840,40946,'2015-05-22 00:00:00',76.0,80.0,right,medium,medium,73.0,78.0,57.0,67.0,70.0,76.0,58.0,53.0,63.0,77.0,89.0,87.0,82.0,69.0,74.0,77.0,61.0,75.0,51.0,77.0,54.0,36.0,80.0,63.0,66.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111723,199840,40946,'2015-04-24 00:00:00',74.0,78.0,right,medium,medium,72.0,73.0,57.0,66.0,70.0,74.0,58.0,53.0,63.0,75.0,89.0,87.0,82.0,69.0,74.0,75.0,61.0,75.0,51.0,76.0,54.0,36.0,76.0,63.0,66.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111724,199840,40946,'2015-04-17 00:00:00',74.0,78.0,right,medium,medium,72.0,71.0,57.0,66.0,70.0,74.0,58.0,53.0,63.0,75.0,89.0,87.0,82.0,69.0,74.0,72.0,61.0,75.0,51.0,63.0,54.0,36.0,76.0,63.0,66.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111725,199840,40946,'2015-03-20 00:00:00',74.0,78.0,right,medium,medium,72.0,70.0,56.0,66.0,70.0,74.0,58.0,53.0,63.0,75.0,89.0,87.0,82.0,69.0,74.0,72.0,61.0,75.0,51.0,63.0,54.0,36.0,74.0,63.0,66.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111726,199840,40946,'2015-02-13 00:00:00',73.0,77.0,right,medium,medium,72.0,70.0,56.0,66.0,60.0,74.0,58.0,53.0,63.0,75.0,89.0,87.0,82.0,69.0,74.0,66.0,61.0,66.0,48.0,63.0,54.0,36.0,72.0,63.0,66.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111727,199840,40946,'2015-01-09 00:00:00',72.0,76.0,right,medium,medium,72.0,67.0,56.0,66.0,60.0,71.0,58.0,53.0,63.0,75.0,85.0,84.0,82.0,69.0,74.0,66.0,61.0,66.0,48.0,63.0,54.0,36.0,72.0,63.0,66.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111728,199840,40946,'2014-12-19 00:00:00',72.0,76.0,right,medium,medium,72.0,67.0,56.0,66.0,60.0,71.0,58.0,53.0,63.0,75.0,85.0,84.0,82.0,69.0,74.0,66.0,61.0,66.0,48.0,63.0,54.0,36.0,72.0,63.0,66.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111729,199840,40946,'2014-09-18 00:00:00',72.0,73.0,right,medium,medium,72.0,67.0,56.0,66.0,60.0,71.0,58.0,53.0,63.0,75.0,85.0,84.0,82.0,69.0,74.0,66.0,61.0,66.0,48.0,63.0,54.0,36.0,72.0,63.0,66.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111730,199840,40946,'2014-03-21 00:00:00',71.0,73.0,right,medium,medium,72.0,67.0,56.0,66.0,60.0,73.0,58.0,53.0,63.0,75.0,85.0,84.0,83.0,69.0,85.0,66.0,61.0,66.0,48.0,63.0,54.0,36.0,72.0,63.0,56.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111731,199840,40946,'2014-03-07 00:00:00',71.0,72.0,right,medium,medium,71.0,62.0,56.0,66.0,60.0,76.0,58.0,53.0,63.0,75.0,86.0,84.0,83.0,68.0,86.0,63.0,61.0,61.0,48.0,60.0,54.0,36.0,72.0,63.0,56.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111732,199840,40946,'2014-01-24 00:00:00',68.0,71.0,right,medium,medium,68.0,62.0,56.0,65.0,60.0,67.0,58.0,53.0,63.0,69.0,80.0,77.0,76.0,68.0,66.0,63.0,61.0,61.0,62.0,60.0,54.0,36.0,72.0,63.0,56.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111733,199840,40946,'2014-01-10 00:00:00',68.0,71.0,right,medium,medium,68.0,62.0,56.0,65.0,60.0,67.0,58.0,53.0,63.0,69.0,80.0,77.0,76.0,68.0,66.0,63.0,61.0,61.0,62.0,60.0,54.0,36.0,72.0,63.0,56.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111734,199840,40946,'2014-01-03 00:00:00',67.0,71.0,right,medium,medium,66.0,62.0,56.0,63.0,60.0,66.0,58.0,53.0,60.0,68.0,80.0,77.0,76.0,68.0,66.0,63.0,61.0,61.0,62.0,60.0,54.0,36.0,72.0,62.0,56.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111735,199840,40946,'2013-09-20 00:00:00',66.0,69.0,right,medium,medium,66.0,54.0,53.0,63.0,56.0,66.0,58.0,53.0,60.0,68.0,75.0,77.0,76.0,66.0,66.0,63.0,61.0,61.0,62.0,58.0,54.0,36.0,64.0,62.0,56.0,25.0,28.0,27.0,6.0,12.0,8.0,11.0,13.0
111736,199840,40946,'2013-04-19 00:00:00',65.0,69.0,right,high,low,63.0,54.0,53.0,63.0,56.0,64.0,58.0,53.0,58.0,65.0,75.0,77.0,76.0,66.0,64.0,63.0,61.0,61.0,62.0,58.0,54.0,36.0,64.0,62.0,56.0,22.0,19.0,14.0,6.0,12.0,8.0,11.0,13.0
111737,199840,40946,'2013-03-08 00:00:00',65.0,69.0,right,high,low,62.0,54.0,53.0,61.0,56.0,61.0,58.0,53.0,58.0,64.0,75.0,77.0,76.0,71.0,64.0,63.0,61.0,61.0,62.0,58.0,54.0,36.0,64.0,61.0,56.0,22.0,19.0,14.0,6.0,12.0,8.0,11.0,13.0
111738,199840,40946,'2013-03-01 00:00:00',65.0,69.0,right,medium,medium,62.0,54.0,53.0,61.0,56.0,61.0,58.0,53.0,58.0,64.0,75.0,77.0,76.0,71.0,64.0,63.0,61.0,61.0,62.0,58.0,54.0,36.0,64.0,61.0,56.0,22.0,19.0,14.0,6.0,12.0,8.0,11.0,13.0
111739,199840,40946,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,62.0,54.0,53.0,61.0,56.0,61.0,58.0,53.0,58.0,64.0,75.0,77.0,76.0,72.0,64.0,63.0,61.0,61.0,62.0,58.0,54.0,36.0,64.0,61.0,56.0,22.0,19.0,14.0,6.0,12.0,8.0,11.0,13.0
111740,199840,40946,'2012-08-31 00:00:00',65.0,69.0,right,medium,medium,62.0,54.0,53.0,61.0,56.0,61.0,58.0,53.0,58.0,64.0,75.0,77.0,76.0,72.0,64.0,63.0,61.0,61.0,62.0,58.0,54.0,36.0,64.0,61.0,56.0,22.0,19.0,14.0,6.0,12.0,8.0,11.0,13.0
111741,199840,40946,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,62.0,54.0,53.0,61.0,56.0,61.0,58.0,53.0,58.0,64.0,75.0,77.0,76.0,72.0,64.0,63.0,61.0,61.0,62.0,58.0,54.0,36.0,64.0,61.0,56.0,22.0,19.0,14.0,6.0,12.0,8.0,11.0,13.0
111742,171097,27720,'2016-02-18 00:00:00',70.0,70.0,right,medium,medium,80.0,41.0,73.0,74.0,45.0,70.0,74.0,46.0,68.0,70.0,77.0,79.0,69.0,69.0,66.0,72.0,71.0,79.0,76.0,73.0,78.0,68.0,72.0,60.0,52.0,63.0,76.0,76.0,3.0,4.0,4.0,3.0,3.0
111743,171097,27720,'2015-03-06 00:00:00',70.0,70.0,right,medium,medium,80.0,41.0,73.0,74.0,45.0,70.0,74.0,46.0,68.0,70.0,77.0,79.0,69.0,69.0,66.0,72.0,71.0,79.0,76.0,73.0,78.0,68.0,72.0,60.0,52.0,63.0,76.0,76.0,3.0,4.0,4.0,3.0,3.0
111744,171097,27720,'2015-01-16 00:00:00',70.0,70.0,right,medium,medium,80.0,41.0,73.0,74.0,45.0,70.0,74.0,46.0,68.0,70.0,77.0,79.0,69.0,69.0,66.0,72.0,71.0,79.0,76.0,73.0,78.0,68.0,72.0,60.0,52.0,63.0,76.0,76.0,3.0,4.0,4.0,3.0,3.0
111745,171097,27720,'2014-11-14 00:00:00',70.0,71.0,right,medium,medium,80.0,41.0,73.0,74.0,45.0,68.0,74.0,46.0,68.0,68.0,77.0,79.0,69.0,70.0,66.0,72.0,71.0,79.0,76.0,73.0,78.0,68.0,72.0,60.0,52.0,63.0,76.0,76.0,3.0,4.0,4.0,3.0,3.0
111746,171097,27720,'2014-10-31 00:00:00',70.0,71.0,right,medium,medium,80.0,41.0,73.0,74.0,45.0,68.0,74.0,46.0,68.0,68.0,77.0,79.0,69.0,70.0,66.0,72.0,71.0,79.0,76.0,73.0,78.0,68.0,72.0,60.0,52.0,63.0,76.0,76.0,3.0,4.0,4.0,3.0,3.0
111747,171097,27720,'2014-10-17 00:00:00',70.0,71.0,right,medium,medium,80.0,41.0,73.0,74.0,45.0,68.0,74.0,46.0,68.0,68.0,77.0,79.0,69.0,70.0,66.0,72.0,71.0,79.0,76.0,73.0,79.0,68.0,72.0,60.0,52.0,63.0,76.0,76.0,3.0,4.0,4.0,3.0,3.0
111748,171097,27720,'2014-09-18 00:00:00',70.0,71.0,right,medium,medium,80.0,41.0,73.0,74.0,45.0,68.0,74.0,46.0,68.0,68.0,77.0,79.0,69.0,70.0,66.0,72.0,71.0,79.0,76.0,73.0,81.0,68.0,72.0,60.0,52.0,63.0,76.0,73.0,3.0,4.0,4.0,3.0,3.0
111749,171097,27720,'2014-07-18 00:00:00',70.0,74.0,right,medium,medium,80.0,41.0,67.0,70.0,45.0,67.0,74.0,46.0,66.0,70.0,77.0,79.0,69.0,69.0,65.0,72.0,71.0,79.0,72.0,73.0,77.0,70.0,72.0,60.0,52.0,65.0,73.0,73.0,15.0,13.0,10.0,14.0,12.0
111750,171097,27720,'2014-05-02 00:00:00',70.0,74.0,right,medium,medium,80.0,41.0,67.0,70.0,45.0,67.0,74.0,46.0,66.0,70.0,77.0,79.0,69.0,69.0,65.0,72.0,71.0,79.0,72.0,73.0,77.0,70.0,72.0,60.0,52.0,65.0,73.0,73.0,15.0,13.0,10.0,14.0,12.0
111751,171097,27720,'2014-04-25 00:00:00',70.0,74.0,right,medium,medium,80.0,41.0,67.0,70.0,45.0,67.0,74.0,46.0,66.0,70.0,77.0,79.0,69.0,69.0,65.0,72.0,71.0,79.0,72.0,73.0,77.0,70.0,72.0,60.0,52.0,65.0,73.0,73.0,15.0,13.0,10.0,14.0,12.0
111752,171097,27720,'2014-04-11 00:00:00',70.0,74.0,right,medium,medium,80.0,41.0,67.0,68.0,45.0,67.0,74.0,46.0,66.0,69.0,77.0,79.0,69.0,69.0,65.0,72.0,71.0,79.0,69.0,73.0,77.0,72.0,68.0,60.0,52.0,65.0,73.0,73.0,15.0,13.0,10.0,14.0,12.0
111753,171097,27720,'2014-03-07 00:00:00',72.0,74.0,right,medium,medium,80.0,41.0,67.0,68.0,45.0,67.0,74.0,46.0,66.0,69.0,77.0,79.0,69.0,69.0,65.0,72.0,71.0,79.0,69.0,73.0,77.0,72.0,68.0,60.0,52.0,65.0,73.0,73.0,15.0,13.0,10.0,14.0,12.0
111754,171097,27720,'2014-02-07 00:00:00',72.0,77.0,right,medium,medium,80.0,41.0,67.0,68.0,45.0,67.0,74.0,46.0,66.0,69.0,77.0,79.0,69.0,69.0,65.0,72.0,71.0,79.0,69.0,73.0,77.0,72.0,68.0,60.0,52.0,65.0,73.0,73.0,15.0,13.0,10.0,14.0,12.0
111755,171097,27720,'2013-11-01 00:00:00',72.0,77.0,right,medium,medium,80.0,41.0,67.0,68.0,45.0,67.0,74.0,46.0,66.0,69.0,77.0,79.0,69.0,69.0,65.0,72.0,71.0,79.0,69.0,73.0,77.0,72.0,68.0,60.0,52.0,65.0,73.0,73.0,15.0,13.0,10.0,14.0,12.0
111756,171097,27720,'2013-10-11 00:00:00',72.0,77.0,right,medium,medium,80.0,41.0,67.0,68.0,45.0,67.0,74.0,46.0,66.0,69.0,75.0,79.0,67.0,69.0,52.0,72.0,70.0,79.0,67.0,73.0,77.0,72.0,68.0,60.0,52.0,65.0,73.0,73.0,15.0,13.0,10.0,14.0,12.0
111757,171097,27720,'2013-10-04 00:00:00',72.0,77.0,right,medium,medium,80.0,41.0,67.0,68.0,45.0,68.0,74.0,46.0,66.0,69.0,77.0,79.0,67.0,69.0,52.0,72.0,70.0,79.0,67.0,73.0,77.0,71.0,64.0,60.0,52.0,65.0,73.0,71.0,15.0,13.0,10.0,14.0,12.0
111758,171097,27720,'2013-09-27 00:00:00',72.0,78.0,right,medium,medium,80.0,42.0,69.0,68.0,45.0,68.0,74.0,46.0,66.0,69.0,77.0,79.0,67.0,69.0,52.0,72.0,75.0,79.0,67.0,73.0,77.0,71.0,64.0,60.0,52.0,65.0,73.0,71.0,15.0,13.0,10.0,14.0,12.0
111759,171097,27720,'2013-09-20 00:00:00',72.0,75.0,right,medium,medium,80.0,42.0,69.0,68.0,45.0,68.0,74.0,46.0,66.0,68.0,77.0,79.0,67.0,69.0,52.0,72.0,75.0,79.0,67.0,73.0,77.0,71.0,64.0,60.0,52.0,66.0,73.0,71.0,15.0,13.0,10.0,14.0,12.0
111760,171097,27720,'2013-07-05 00:00:00',72.0,76.0,right,medium,medium,75.0,42.0,69.0,70.0,59.0,73.0,73.0,46.0,65.0,71.0,77.0,78.0,66.0,71.0,52.0,75.0,75.0,80.0,69.0,73.0,80.0,69.0,67.0,60.0,60.0,65.0,73.0,72.0,15.0,13.0,10.0,14.0,12.0
111761,171097,27720,'2013-04-05 00:00:00',72.0,76.0,right,medium,medium,75.0,42.0,69.0,70.0,59.0,73.0,73.0,46.0,65.0,71.0,77.0,78.0,66.0,71.0,52.0,75.0,75.0,80.0,69.0,73.0,80.0,69.0,67.0,60.0,60.0,65.0,73.0,72.0,15.0,13.0,10.0,14.0,12.0
111762,171097,27720,'2013-03-22 00:00:00',71.0,76.0,right,medium,medium,75.0,42.0,69.0,70.0,59.0,73.0,73.0,46.0,65.0,71.0,77.0,78.0,66.0,71.0,52.0,75.0,75.0,80.0,69.0,73.0,80.0,69.0,67.0,60.0,60.0,65.0,73.0,72.0,15.0,13.0,10.0,14.0,12.0
111763,171097,27720,'2013-03-08 00:00:00',71.0,76.0,right,medium,medium,75.0,42.0,69.0,70.0,59.0,73.0,73.0,46.0,65.0,71.0,77.0,78.0,66.0,71.0,52.0,75.0,75.0,80.0,69.0,73.0,80.0,69.0,67.0,60.0,60.0,65.0,73.0,72.0,15.0,13.0,10.0,14.0,12.0
111764,171097,27720,'2013-02-15 00:00:00',71.0,76.0,right,medium,medium,75.0,42.0,69.0,70.0,59.0,73.0,73.0,46.0,65.0,71.0,77.0,78.0,66.0,71.0,52.0,75.0,75.0,80.0,69.0,73.0,80.0,69.0,67.0,60.0,60.0,65.0,73.0,72.0,15.0,13.0,10.0,14.0,12.0
111765,171097,27720,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,75.0,42.0,69.0,70.0,59.0,73.0,73.0,46.0,65.0,71.0,77.0,78.0,66.0,71.0,52.0,75.0,75.0,80.0,69.0,73.0,80.0,69.0,67.0,61.0,60.0,65.0,73.0,72.0,15.0,13.0,10.0,14.0,12.0
111766,171097,27720,'2012-02-22 00:00:00',73.0,78.0,right,high,low,77.0,42.0,69.0,72.0,68.0,75.0,76.0,56.0,67.0,72.0,77.0,79.0,66.0,73.0,52.0,75.0,75.0,82.0,76.0,73.0,60.0,70.0,70.0,65.0,65.0,66.0,76.0,76.0,15.0,13.0,10.0,14.0,12.0
111767,171097,27720,'2011-08-30 00:00:00',73.0,78.0,right,high,low,77.0,42.0,69.0,72.0,68.0,75.0,76.0,56.0,67.0,73.0,68.0,74.0,67.0,73.0,52.0,75.0,77.0,82.0,76.0,73.0,60.0,70.0,70.0,65.0,65.0,66.0,76.0,76.0,15.0,13.0,10.0,14.0,12.0
111768,171097,27720,'2011-02-22 00:00:00',74.0,85.0,right,high,low,80.0,49.0,70.0,76.0,68.0,76.0,79.0,56.0,75.0,76.0,77.0,79.0,70.0,75.0,77.0,75.0,76.0,84.0,78.0,72.0,75.0,65.0,70.0,74.0,65.0,65.0,77.0,77.0,15.0,13.0,10.0,14.0,12.0
111769,171097,27720,'2010-08-30 00:00:00',76.0,85.0,right,high,low,81.0,49.0,70.0,76.0,60.0,68.0,76.0,56.0,71.0,72.0,77.0,79.0,74.0,76.0,80.0,75.0,76.0,84.0,80.0,70.0,79.0,76.0,63.0,70.0,65.0,71.0,80.0,80.0,15.0,13.0,10.0,14.0,12.0
111770,171097,27720,'2010-02-22 00:00:00',76.0,80.0,right,high,low,76.0,54.0,66.0,73.0,60.0,74.0,76.0,56.0,73.0,74.0,83.0,82.0,74.0,75.0,80.0,77.0,76.0,85.0,75.0,70.0,77.0,74.0,72.0,70.0,73.0,74.0,76.0,80.0,9.0,23.0,73.0,23.0,23.0
111771,171097,27720,'2009-08-30 00:00:00',76.0,80.0,right,high,low,76.0,54.0,66.0,73.0,60.0,74.0,76.0,56.0,73.0,74.0,83.0,82.0,74.0,75.0,80.0,77.0,76.0,85.0,76.0,70.0,77.0,74.0,72.0,70.0,73.0,74.0,76.0,80.0,9.0,23.0,73.0,23.0,23.0
111772,171097,27720,'2009-02-22 00:00:00',70.0,76.0,right,high,low,72.0,50.0,66.0,73.0,60.0,66.0,76.0,44.0,68.0,70.0,78.0,76.0,74.0,73.0,80.0,68.0,76.0,76.0,73.0,46.0,74.0,70.0,68.0,70.0,69.0,65.0,67.0,80.0,4.0,23.0,68.0,23.0,23.0
111773,171097,27720,'2008-08-30 00:00:00',71.0,76.0,right,high,low,72.0,50.0,66.0,73.0,60.0,66.0,76.0,44.0,68.0,70.0,78.0,76.0,74.0,75.0,80.0,68.0,76.0,75.0,74.0,46.0,76.0,70.0,68.0,70.0,69.0,67.0,69.0,80.0,4.0,23.0,68.0,23.0,23.0
111774,171097,27720,'2008-02-22 00:00:00',68.0,77.0,right,high,low,72.0,54.0,54.0,41.0,60.0,56.0,76.0,47.0,62.0,72.0,72.0,75.0,74.0,62.0,80.0,38.0,76.0,84.0,60.0,24.0,84.0,71.0,52.0,70.0,60.0,69.0,76.0,80.0,4.0,23.0,62.0,23.0,23.0
111775,171097,27720,'2007-08-30 00:00:00',68.0,77.0,right,high,low,72.0,54.0,54.0,41.0,60.0,56.0,76.0,47.0,62.0,72.0,72.0,75.0,74.0,62.0,80.0,38.0,76.0,84.0,60.0,24.0,84.0,71.0,52.0,70.0,60.0,69.0,76.0,80.0,4.0,23.0,62.0,23.0,23.0
111776,171097,27720,'2007-02-22 00:00:00',68.0,77.0,right,high,low,72.0,54.0,54.0,41.0,60.0,56.0,76.0,60.0,62.0,72.0,72.0,75.0,74.0,62.0,80.0,38.0,76.0,84.0,60.0,24.0,84.0,71.0,52.0,70.0,60.0,69.0,76.0,80.0,4.0,11.0,62.0,6.0,8.0
111777,199726,157869,'2016-04-28 00:00:00',73.0,73.0,left,medium,medium,59.0,39.0,76.0,65.0,47.0,45.0,61.0,55.0,66.0,53.0,33.0,41.0,41.0,64.0,34.0,58.0,46.0,68.0,91.0,35.0,76.0,70.0,40.0,54.0,61.0,74.0,75.0,75.0,9.0,14.0,10.0,14.0,10.0
111778,199726,157869,'2016-03-17 00:00:00',74.0,74.0,left,medium,medium,59.0,39.0,76.0,65.0,47.0,45.0,61.0,55.0,66.0,53.0,33.0,41.0,41.0,70.0,34.0,58.0,46.0,68.0,91.0,35.0,76.0,76.0,40.0,54.0,61.0,74.0,75.0,75.0,9.0,14.0,10.0,14.0,10.0
111779,199726,157869,'2016-02-11 00:00:00',75.0,75.0,left,medium,medium,59.0,39.0,79.0,65.0,47.0,45.0,61.0,55.0,66.0,53.0,33.0,41.0,41.0,70.0,34.0,58.0,46.0,68.0,91.0,35.0,76.0,76.0,40.0,54.0,61.0,76.0,78.0,75.0,9.0,14.0,10.0,14.0,10.0
111780,199726,157869,'2016-01-21 00:00:00',75.0,75.0,left,medium,medium,59.0,39.0,79.0,65.0,47.0,45.0,61.0,55.0,66.0,53.0,33.0,41.0,41.0,70.0,34.0,58.0,46.0,68.0,91.0,35.0,76.0,78.0,40.0,54.0,61.0,77.0,78.0,75.0,9.0,14.0,10.0,14.0,10.0
111781,199726,157869,'2016-01-14 00:00:00',76.0,76.0,left,medium,medium,59.0,39.0,79.0,65.0,47.0,45.0,61.0,55.0,66.0,53.0,33.0,41.0,41.0,73.0,34.0,58.0,46.0,68.0,91.0,35.0,76.0,78.0,40.0,54.0,61.0,80.0,80.0,75.0,9.0,14.0,10.0,14.0,10.0
111782,199726,157869,'2015-11-26 00:00:00',76.0,77.0,left,medium,medium,59.0,39.0,79.0,65.0,47.0,45.0,61.0,55.0,66.0,53.0,33.0,41.0,41.0,73.0,34.0,58.0,46.0,68.0,91.0,35.0,76.0,78.0,40.0,54.0,61.0,80.0,80.0,75.0,9.0,14.0,10.0,14.0,10.0
111783,199726,157869,'2015-09-21 00:00:00',76.0,77.0,left,medium,medium,59.0,39.0,79.0,65.0,47.0,45.0,61.0,55.0,66.0,53.0,33.0,41.0,41.0,73.0,34.0,58.0,46.0,68.0,91.0,35.0,76.0,79.0,40.0,54.0,61.0,81.0,81.0,75.0,9.0,14.0,10.0,14.0,10.0
111784,199726,157869,'2015-08-21 00:00:00',75.0,78.0,left,medium,medium,58.0,38.0,78.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,72.0,36.0,57.0,48.0,70.0,91.0,34.0,75.0,78.0,39.0,53.0,60.0,78.0,78.0,72.0,8.0,13.0,9.0,13.0,9.0
111785,199726,157869,'2015-07-03 00:00:00',75.0,78.0,left,medium,medium,58.0,38.0,78.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,72.0,36.0,57.0,48.0,70.0,91.0,34.0,75.0,78.0,39.0,53.0,60.0,78.0,78.0,72.0,8.0,13.0,9.0,13.0,9.0
111786,199726,157869,'2015-06-12 00:00:00',75.0,78.0,left,medium,medium,58.0,38.0,78.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,72.0,36.0,57.0,48.0,70.0,91.0,34.0,75.0,78.0,39.0,53.0,60.0,78.0,78.0,72.0,8.0,13.0,9.0,13.0,9.0
111787,199726,157869,'2015-04-24 00:00:00',75.0,78.0,left,medium,medium,58.0,38.0,78.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,72.0,36.0,57.0,48.0,70.0,91.0,34.0,75.0,78.0,39.0,53.0,60.0,78.0,78.0,72.0,8.0,13.0,9.0,13.0,9.0
111788,199726,157869,'2015-04-17 00:00:00',74.0,77.0,left,medium,medium,58.0,38.0,78.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,70.0,36.0,57.0,45.0,70.0,90.0,34.0,75.0,78.0,39.0,65.0,60.0,77.0,78.0,71.0,8.0,13.0,9.0,13.0,9.0
111789,199726,157869,'2015-04-10 00:00:00',74.0,77.0,left,medium,medium,58.0,38.0,78.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,70.0,36.0,57.0,45.0,70.0,90.0,34.0,75.0,78.0,39.0,65.0,60.0,77.0,78.0,71.0,8.0,13.0,9.0,13.0,9.0
111790,199726,157869,'2015-03-20 00:00:00',73.0,76.0,left,medium,medium,58.0,38.0,75.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,70.0,36.0,57.0,36.0,70.0,90.0,34.0,75.0,78.0,39.0,65.0,60.0,77.0,78.0,71.0,8.0,13.0,9.0,13.0,9.0
111791,199726,157869,'2015-02-06 00:00:00',73.0,76.0,left,medium,medium,58.0,38.0,75.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,70.0,36.0,57.0,36.0,70.0,90.0,34.0,75.0,78.0,39.0,65.0,60.0,77.0,78.0,71.0,8.0,13.0,9.0,13.0,9.0
111792,199726,157869,'2015-01-30 00:00:00',73.0,76.0,left,medium,medium,58.0,38.0,75.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,70.0,36.0,57.0,45.0,70.0,87.0,34.0,75.0,78.0,39.0,65.0,60.0,77.0,78.0,71.0,8.0,13.0,9.0,13.0,9.0
111793,199726,157869,'2015-01-26 00:00:00',73.0,76.0,left,medium,medium,58.0,38.0,75.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,70.0,36.0,57.0,45.0,70.0,87.0,34.0,75.0,78.0,39.0,65.0,60.0,77.0,78.0,71.0,8.0,13.0,9.0,13.0,9.0
111794,199726,157869,'2014-05-09 00:00:00',73.0,76.0,left,medium,medium,58.0,38.0,75.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,70.0,36.0,57.0,45.0,70.0,87.0,34.0,75.0,78.0,39.0,65.0,60.0,77.0,78.0,71.0,8.0,13.0,9.0,13.0,9.0
111795,199726,157869,'2013-09-20 00:00:00',73.0,76.0,left,medium,medium,58.0,38.0,75.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,70.0,36.0,57.0,45.0,70.0,87.0,34.0,75.0,78.0,39.0,65.0,60.0,77.0,78.0,71.0,8.0,13.0,9.0,13.0,9.0
111796,199726,157869,'2011-02-22 00:00:00',73.0,76.0,left,medium,medium,58.0,38.0,75.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,70.0,36.0,57.0,45.0,70.0,87.0,34.0,75.0,78.0,39.0,65.0,60.0,77.0,78.0,71.0,8.0,13.0,9.0,13.0,9.0
111797,199726,157869,'2010-08-30 00:00:00',73.0,76.0,left,medium,medium,58.0,38.0,75.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,70.0,36.0,57.0,45.0,70.0,87.0,34.0,75.0,78.0,59.0,65.0,60.0,77.0,78.0,71.0,8.0,13.0,9.0,13.0,9.0
111798,199726,157869,'2007-02-22 00:00:00',73.0,76.0,left,medium,medium,58.0,38.0,75.0,64.0,46.0,44.0,60.0,54.0,65.0,52.0,34.0,45.0,42.0,70.0,36.0,57.0,45.0,70.0,87.0,34.0,75.0,78.0,59.0,65.0,60.0,77.0,78.0,71.0,8.0,13.0,9.0,13.0,9.0
111799,158994,8881,'2016-03-10 00:00:00',64.0,64.0,right,medium,medium,66.0,37.0,55.0,60.0,60.0,54.0,61.0,53.0,59.0,65.0,76.0,76.0,72.0,67.0,71.0,64.0,69.0,77.0,65.0,38.0,66.0,51.0,65.0,56.0,57.0,60.0,60.0,62.0,12.0,8.0,11.0,13.0,12.0
111800,158994,8881,'2016-01-07 00:00:00',64.0,64.0,right,medium,medium,66.0,37.0,55.0,60.0,60.0,54.0,61.0,53.0,59.0,65.0,76.0,76.0,72.0,67.0,71.0,64.0,69.0,77.0,65.0,38.0,66.0,51.0,65.0,56.0,57.0,60.0,60.0,62.0,12.0,8.0,11.0,13.0,12.0
111801,158994,8881,'2015-10-16 00:00:00',64.0,64.0,right,medium,medium,66.0,37.0,55.0,60.0,60.0,54.0,61.0,53.0,59.0,65.0,76.0,76.0,72.0,67.0,71.0,64.0,69.0,77.0,65.0,38.0,66.0,51.0,65.0,56.0,57.0,60.0,60.0,62.0,12.0,8.0,11.0,13.0,12.0
111802,158994,8881,'2015-10-02 00:00:00',64.0,64.0,right,medium,medium,66.0,37.0,55.0,60.0,60.0,54.0,61.0,53.0,59.0,65.0,76.0,76.0,72.0,67.0,71.0,64.0,69.0,77.0,65.0,38.0,66.0,51.0,65.0,56.0,57.0,60.0,60.0,62.0,12.0,8.0,11.0,13.0,12.0
111803,158994,8881,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,66.0,51.0,55.0,60.0,60.0,54.0,61.0,53.0,59.0,65.0,76.0,76.0,72.0,67.0,71.0,64.0,69.0,77.0,65.0,38.0,66.0,51.0,65.0,56.0,57.0,60.0,60.0,62.0,12.0,8.0,11.0,13.0,12.0
111804,158994,8881,'2013-05-24 00:00:00',64.0,64.0,right,medium,medium,66.0,51.0,55.0,60.0,60.0,54.0,61.0,53.0,59.0,65.0,76.0,76.0,72.0,67.0,71.0,64.0,69.0,77.0,65.0,38.0,66.0,51.0,65.0,56.0,57.0,60.0,60.0,62.0,12.0,8.0,11.0,13.0,12.0
111805,158994,8881,'2013-04-05 00:00:00',64.0,68.0,right,medium,medium,66.0,51.0,55.0,60.0,60.0,54.0,61.0,53.0,59.0,65.0,76.0,76.0,72.0,67.0,71.0,64.0,69.0,77.0,65.0,38.0,66.0,51.0,65.0,56.0,57.0,60.0,60.0,62.0,12.0,8.0,11.0,13.0,12.0
111806,158994,8881,'2013-03-08 00:00:00',62.0,68.0,right,medium,medium,66.0,51.0,55.0,60.0,60.0,54.0,61.0,53.0,59.0,65.0,76.0,76.0,72.0,67.0,71.0,64.0,65.0,77.0,61.0,38.0,66.0,51.0,65.0,50.0,57.0,51.0,60.0,58.0,12.0,8.0,11.0,13.0,12.0
111807,158994,8881,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,67.0,51.0,55.0,60.0,60.0,54.0,61.0,53.0,61.0,65.0,76.0,88.0,72.0,67.0,71.0,64.0,65.0,77.0,61.0,38.0,68.0,51.0,65.0,50.0,57.0,48.0,57.0,55.0,12.0,8.0,11.0,13.0,12.0
111808,158994,8881,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,67.0,51.0,55.0,60.0,60.0,54.0,61.0,53.0,61.0,65.0,76.0,88.0,72.0,67.0,71.0,64.0,65.0,77.0,61.0,38.0,68.0,51.0,65.0,50.0,57.0,48.0,57.0,55.0,12.0,8.0,11.0,13.0,12.0
111809,158994,8881,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,67.0,51.0,55.0,60.0,60.0,54.0,61.0,53.0,61.0,65.0,76.0,88.0,68.0,67.0,71.0,64.0,65.0,77.0,61.0,38.0,68.0,51.0,65.0,50.0,57.0,48.0,57.0,55.0,12.0,8.0,11.0,13.0,12.0
111810,158994,8881,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,74.0,56.0,55.0,70.0,60.0,73.0,70.0,54.0,68.0,73.0,81.0,81.0,78.0,67.0,68.0,70.0,67.0,72.0,69.0,64.0,72.0,51.0,65.0,66.0,66.0,53.0,57.0,55.0,12.0,8.0,11.0,13.0,12.0
111811,158994,8881,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,75.0,56.0,55.0,70.0,60.0,74.0,70.0,54.0,63.0,74.0,81.0,82.0,77.0,72.0,68.0,71.0,67.0,75.0,69.0,64.0,69.0,54.0,72.0,70.0,66.0,58.0,64.0,62.0,12.0,8.0,11.0,13.0,12.0
111812,158994,8881,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,75.0,65.0,57.0,74.0,60.0,74.0,70.0,60.0,73.0,73.0,85.0,83.0,77.0,72.0,68.0,76.0,67.0,79.0,69.0,65.0,69.0,74.0,74.0,70.0,73.0,60.0,62.0,62.0,10.0,20.0,73.0,20.0,20.0
111813,158994,8881,'2009-02-22 00:00:00',75.0,76.0,right,medium,medium,74.0,60.0,57.0,75.0,60.0,75.0,70.0,59.0,71.0,74.0,83.0,81.0,77.0,78.0,68.0,72.0,67.0,76.0,69.0,60.0,69.0,73.0,74.0,70.0,75.0,60.0,62.0,62.0,6.0,20.0,71.0,20.0,20.0
111814,158994,8881,'2008-08-30 00:00:00',73.0,76.0,right,medium,medium,72.0,68.0,57.0,73.0,60.0,72.0,70.0,59.0,69.0,74.0,78.0,76.0,77.0,74.0,68.0,72.0,67.0,76.0,66.0,68.0,70.0,66.0,68.0,70.0,65.0,44.0,53.0,62.0,6.0,20.0,69.0,20.0,20.0
111815,158994,8881,'2007-08-30 00:00:00',63.0,64.0,right,medium,medium,72.0,68.0,60.0,64.0,60.0,63.0,70.0,52.0,59.0,73.0,63.0,50.0,77.0,57.0,68.0,64.0,67.0,49.0,47.0,67.0,53.0,54.0,49.0,70.0,51.0,48.0,65.0,62.0,6.0,20.0,59.0,20.0,20.0
111816,158994,8881,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,72.0,68.0,60.0,64.0,60.0,63.0,70.0,51.0,59.0,73.0,63.0,50.0,77.0,57.0,68.0,64.0,67.0,49.0,47.0,67.0,53.0,54.0,49.0,70.0,51.0,48.0,65.0,62.0,6.0,14.0,59.0,6.0,14.0
111817,194083,179817,'2016-04-28 00:00:00',69.0,69.0,right,medium,medium,58.0,73.0,72.0,64.0,58.0,71.0,44.0,46.0,49.0,70.0,66.0,71.0,71.0,70.0,65.0,70.0,73.0,73.0,71.0,58.0,69.0,50.0,66.0,64.0,57.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111818,194083,179817,'2016-04-21 00:00:00',70.0,70.0,right,medium,medium,58.0,75.0,72.0,64.0,58.0,71.0,44.0,46.0,49.0,70.0,66.0,71.0,71.0,70.0,65.0,70.0,73.0,73.0,71.0,58.0,69.0,50.0,66.0,64.0,57.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111819,194083,179817,'2016-02-11 00:00:00',70.0,70.0,right,medium,medium,58.0,77.0,72.0,64.0,58.0,71.0,44.0,46.0,49.0,70.0,66.0,72.0,71.0,71.0,65.0,70.0,74.0,76.0,72.0,58.0,69.0,50.0,67.0,64.0,57.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111820,194083,179817,'2016-01-28 00:00:00',70.0,70.0,right,medium,medium,58.0,77.0,72.0,64.0,58.0,71.0,44.0,46.0,49.0,70.0,66.0,72.0,71.0,71.0,65.0,70.0,74.0,76.0,72.0,58.0,69.0,50.0,67.0,64.0,57.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111821,194083,179817,'2016-01-21 00:00:00',71.0,71.0,right,medium,medium,58.0,78.0,73.0,64.0,58.0,71.0,44.0,46.0,49.0,71.0,67.0,73.0,72.0,71.0,65.0,70.0,74.0,79.0,74.0,58.0,69.0,50.0,67.0,64.0,57.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111822,194083,179817,'2015-03-20 00:00:00',71.0,71.0,right,medium,medium,58.0,78.0,73.0,64.0,58.0,71.0,44.0,46.0,49.0,71.0,67.0,73.0,72.0,71.0,65.0,70.0,74.0,79.0,74.0,58.0,69.0,50.0,67.0,64.0,57.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111823,194083,179817,'2015-03-13 00:00:00',69.0,69.0,right,medium,medium,58.0,78.0,71.0,64.0,58.0,71.0,44.0,46.0,49.0,71.0,67.0,73.0,72.0,71.0,65.0,70.0,74.0,79.0,73.0,58.0,69.0,50.0,64.0,64.0,57.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111824,194083,179817,'2014-10-17 00:00:00',69.0,69.0,right,medium,medium,58.0,78.0,71.0,64.0,58.0,71.0,44.0,46.0,49.0,71.0,67.0,73.0,72.0,71.0,65.0,70.0,74.0,79.0,73.0,58.0,69.0,50.0,64.0,64.0,58.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111825,194083,179817,'2014-10-10 00:00:00',69.0,69.0,right,medium,medium,58.0,74.0,72.0,64.0,58.0,71.0,44.0,46.0,49.0,71.0,67.0,73.0,72.0,71.0,65.0,70.0,74.0,79.0,73.0,58.0,69.0,50.0,64.0,64.0,58.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111826,194083,179817,'2014-04-18 00:00:00',69.0,69.0,right,medium,medium,58.0,74.0,67.0,64.0,58.0,71.0,44.0,46.0,49.0,71.0,67.0,73.0,72.0,71.0,65.0,70.0,65.0,79.0,73.0,58.0,69.0,50.0,64.0,69.0,58.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111827,194083,179817,'2014-04-11 00:00:00',69.0,69.0,right,medium,medium,58.0,74.0,67.0,64.0,58.0,71.0,44.0,46.0,49.0,71.0,67.0,73.0,72.0,71.0,65.0,70.0,62.0,79.0,71.0,58.0,69.0,50.0,64.0,69.0,58.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111828,194083,179817,'2014-03-07 00:00:00',69.0,69.0,right,medium,medium,58.0,74.0,67.0,64.0,58.0,71.0,44.0,46.0,49.0,71.0,67.0,73.0,72.0,71.0,65.0,70.0,62.0,79.0,69.0,58.0,69.0,50.0,64.0,69.0,58.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111829,194083,179817,'2013-12-06 00:00:00',68.0,68.0,right,medium,medium,58.0,72.0,67.0,64.0,58.0,69.0,44.0,46.0,49.0,69.0,67.0,73.0,72.0,71.0,65.0,70.0,62.0,79.0,66.0,58.0,69.0,50.0,64.0,69.0,58.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111830,194083,179817,'2013-11-15 00:00:00',68.0,68.0,right,medium,medium,58.0,72.0,67.0,64.0,55.0,69.0,44.0,46.0,49.0,69.0,67.0,73.0,72.0,71.0,65.0,69.0,62.0,79.0,66.0,56.0,69.0,50.0,64.0,69.0,58.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111831,194083,179817,'2013-11-08 00:00:00',68.0,68.0,right,medium,medium,58.0,72.0,67.0,64.0,55.0,69.0,44.0,46.0,49.0,69.0,67.0,73.0,72.0,71.0,65.0,69.0,62.0,79.0,66.0,56.0,69.0,50.0,64.0,69.0,53.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111832,194083,179817,'2013-11-01 00:00:00',68.0,68.0,right,medium,medium,58.0,72.0,67.0,64.0,55.0,69.0,44.0,46.0,49.0,69.0,67.0,73.0,72.0,71.0,65.0,69.0,62.0,79.0,66.0,54.0,69.0,50.0,64.0,69.0,53.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111833,194083,179817,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,58.0,68.0,67.0,64.0,53.0,69.0,44.0,46.0,49.0,69.0,67.0,73.0,72.0,71.0,65.0,67.0,62.0,79.0,66.0,52.0,69.0,50.0,64.0,69.0,53.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111834,194083,179817,'2011-02-22 00:00:00',66.0,66.0,right,medium,medium,58.0,68.0,67.0,64.0,53.0,69.0,44.0,46.0,49.0,69.0,67.0,73.0,72.0,71.0,65.0,67.0,62.0,79.0,66.0,52.0,69.0,50.0,64.0,69.0,53.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111835,194083,179817,'2010-08-30 00:00:00',68.0,66.0,right,medium,medium,58.0,73.0,67.0,64.0,65.0,74.0,44.0,46.0,49.0,74.0,67.0,73.0,72.0,71.0,65.0,71.0,62.0,79.0,66.0,63.0,69.0,50.0,64.0,69.0,53.0,20.0,23.0,15.0,15.0,11.0,10.0,8.0,8.0
111836,194083,179817,'2010-02-22 00:00:00',63.0,65.0,right,medium,medium,58.0,62.0,67.0,64.0,65.0,68.0,44.0,46.0,49.0,67.0,64.0,69.0,72.0,71.0,65.0,65.0,62.0,62.0,59.0,59.0,69.0,50.0,45.0,69.0,43.0,23.0,23.0,15.0,6.0,23.0,46.0,23.0,23.0
111837,194083,179817,'2009-08-30 00:00:00',60.0,65.0,right,medium,medium,58.0,68.0,67.0,51.0,65.0,64.0,44.0,46.0,44.0,43.0,64.0,66.0,72.0,71.0,65.0,65.0,62.0,62.0,59.0,60.0,69.0,50.0,45.0,69.0,43.0,23.0,23.0,15.0,6.0,23.0,44.0,23.0,23.0
111838,194083,179817,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,58.0,68.0,67.0,51.0,65.0,64.0,44.0,46.0,44.0,43.0,64.0,66.0,72.0,71.0,65.0,65.0,62.0,62.0,59.0,60.0,69.0,50.0,45.0,69.0,43.0,23.0,23.0,15.0,6.0,23.0,44.0,23.0,23.0
111839,188975,111199,'2015-12-17 00:00:00',70.0,70.0,left,high,low,69.0,68.0,48.0,66.0,65.0,78.0,82.0,75.0,67.0,74.0,76.0,69.0,86.0,61.0,73.0,82.0,48.0,65.0,45.0,73.0,69.0,42.0,68.0,73.0,59.0,56.0,52.0,42.0,14.0,11.0,7.0,11.0,9.0
111840,188975,111199,'2015-11-26 00:00:00',70.0,70.0,left,high,low,69.0,68.0,48.0,66.0,65.0,78.0,82.0,75.0,67.0,74.0,76.0,69.0,86.0,61.0,73.0,82.0,48.0,65.0,45.0,73.0,69.0,42.0,68.0,73.0,59.0,56.0,52.0,42.0,14.0,11.0,7.0,11.0,9.0
111841,188975,111199,'2015-11-06 00:00:00',70.0,71.0,left,high,low,69.0,68.0,48.0,66.0,65.0,78.0,82.0,75.0,67.0,74.0,76.0,69.0,86.0,61.0,73.0,82.0,48.0,65.0,45.0,73.0,69.0,42.0,68.0,73.0,59.0,56.0,52.0,42.0,14.0,11.0,7.0,11.0,9.0
111842,188975,111199,'2015-09-21 00:00:00',70.0,72.0,left,high,low,69.0,68.0,48.0,66.0,65.0,78.0,82.0,75.0,67.0,74.0,76.0,69.0,86.0,61.0,73.0,82.0,48.0,65.0,45.0,73.0,69.0,42.0,68.0,73.0,59.0,56.0,52.0,42.0,14.0,11.0,7.0,11.0,9.0
111843,188975,111199,'2015-08-14 00:00:00',70.0,72.0,left,high,low,68.0,67.0,47.0,65.0,64.0,77.0,81.0,74.0,66.0,73.0,76.0,69.0,86.0,60.0,73.0,81.0,70.0,66.0,42.0,72.0,68.0,41.0,67.0,72.0,58.0,55.0,51.0,41.0,13.0,10.0,6.0,10.0,8.0
111844,188975,111199,'2015-07-03 00:00:00',70.0,72.0,left,high,low,68.0,67.0,47.0,65.0,64.0,77.0,81.0,74.0,66.0,73.0,76.0,72.0,86.0,60.0,73.0,81.0,70.0,66.0,42.0,72.0,68.0,41.0,67.0,72.0,58.0,55.0,51.0,41.0,13.0,10.0,6.0,10.0,8.0
111845,188975,111199,'2015-05-29 00:00:00',69.0,71.0,left,high,low,68.0,67.0,47.0,64.0,64.0,77.0,81.0,74.0,66.0,73.0,76.0,72.0,86.0,60.0,73.0,81.0,70.0,66.0,42.0,72.0,68.0,41.0,58.0,72.0,58.0,55.0,51.0,41.0,13.0,10.0,6.0,10.0,8.0
111846,188975,111199,'2015-04-10 00:00:00',69.0,71.0,left,high,low,68.0,67.0,47.0,64.0,64.0,77.0,81.0,74.0,66.0,73.0,76.0,72.0,86.0,60.0,73.0,81.0,70.0,66.0,42.0,72.0,68.0,41.0,58.0,68.0,58.0,55.0,51.0,41.0,13.0,10.0,6.0,10.0,8.0
111847,188975,111199,'2015-01-30 00:00:00',69.0,71.0,left,high,low,68.0,67.0,47.0,64.0,64.0,77.0,81.0,74.0,66.0,73.0,76.0,72.0,86.0,60.0,73.0,81.0,70.0,66.0,42.0,72.0,68.0,41.0,58.0,68.0,58.0,55.0,51.0,41.0,13.0,10.0,6.0,10.0,8.0
111848,188975,111199,'2015-01-16 00:00:00',69.0,71.0,left,high,low,68.0,67.0,47.0,64.0,64.0,77.0,84.0,74.0,66.0,73.0,76.0,72.0,86.0,60.0,73.0,81.0,70.0,66.0,42.0,72.0,68.0,41.0,58.0,68.0,58.0,55.0,51.0,41.0,13.0,10.0,6.0,10.0,8.0
111849,188975,111199,'2014-11-14 00:00:00',69.0,71.0,left,high,low,68.0,67.0,47.0,64.0,64.0,77.0,87.0,74.0,66.0,73.0,76.0,72.0,86.0,60.0,73.0,81.0,70.0,66.0,42.0,72.0,68.0,41.0,58.0,68.0,58.0,55.0,51.0,41.0,13.0,10.0,6.0,10.0,8.0
111850,188975,111199,'2014-10-31 00:00:00',69.0,71.0,left,high,low,68.0,67.0,47.0,64.0,64.0,77.0,87.0,74.0,66.0,73.0,76.0,72.0,86.0,60.0,73.0,81.0,70.0,66.0,42.0,72.0,68.0,41.0,58.0,68.0,58.0,55.0,51.0,41.0,13.0,10.0,6.0,10.0,8.0
111851,188975,111199,'2014-09-26 00:00:00',69.0,71.0,left,high,low,68.0,59.0,47.0,64.0,64.0,77.0,87.0,74.0,66.0,73.0,76.0,72.0,86.0,60.0,73.0,81.0,70.0,66.0,42.0,72.0,68.0,41.0,58.0,68.0,58.0,55.0,51.0,41.0,13.0,10.0,6.0,10.0,8.0
111852,188975,111199,'2014-09-18 00:00:00',69.0,71.0,left,high,low,68.0,59.0,47.0,64.0,64.0,77.0,87.0,74.0,66.0,73.0,73.0,72.0,86.0,60.0,73.0,81.0,70.0,66.0,42.0,72.0,68.0,41.0,58.0,68.0,58.0,55.0,51.0,41.0,13.0,10.0,6.0,10.0,8.0
111853,188975,111199,'2014-09-12 00:00:00',69.0,71.0,left,high,low,68.0,59.0,47.0,64.0,64.0,77.0,87.0,74.0,66.0,73.0,76.0,72.0,86.0,60.0,73.0,81.0,48.0,65.0,45.0,72.0,68.0,41.0,58.0,68.0,58.0,55.0,51.0,41.0,13.0,10.0,6.0,10.0,8.0
111854,188975,111199,'2014-06-06 00:00:00',68.0,71.0,left,high,low,68.0,58.0,47.0,64.0,64.0,77.0,87.0,74.0,67.0,74.0,74.0,69.0,86.0,54.0,73.0,81.0,48.0,65.0,45.0,72.0,68.0,41.0,58.0,68.0,58.0,59.0,53.0,41.0,13.0,10.0,6.0,10.0,8.0
111855,188975,111199,'2014-05-02 00:00:00',68.0,71.0,left,high,low,69.0,58.0,47.0,62.0,64.0,77.0,87.0,74.0,69.0,74.0,72.0,69.0,86.0,49.0,73.0,81.0,48.0,65.0,45.0,72.0,68.0,41.0,53.0,68.0,58.0,59.0,53.0,41.0,13.0,10.0,6.0,10.0,8.0
111856,188975,111199,'2014-02-14 00:00:00',68.0,71.0,left,high,low,69.0,58.0,47.0,62.0,64.0,77.0,87.0,74.0,69.0,74.0,72.0,69.0,86.0,49.0,73.0,81.0,48.0,65.0,45.0,72.0,68.0,41.0,53.0,68.0,58.0,59.0,53.0,41.0,13.0,10.0,6.0,10.0,8.0
111857,188975,111199,'2014-02-07 00:00:00',68.0,71.0,left,high,low,69.0,58.0,47.0,62.0,64.0,77.0,87.0,74.0,69.0,74.0,72.0,69.0,86.0,49.0,73.0,81.0,48.0,65.0,45.0,72.0,68.0,41.0,53.0,68.0,58.0,59.0,53.0,41.0,13.0,10.0,6.0,10.0,8.0
111858,188975,111199,'2013-09-20 00:00:00',68.0,71.0,left,high,low,69.0,58.0,47.0,62.0,64.0,77.0,87.0,74.0,69.0,74.0,72.0,69.0,86.0,49.0,73.0,81.0,48.0,65.0,45.0,72.0,68.0,41.0,53.0,68.0,58.0,59.0,53.0,41.0,13.0,10.0,6.0,10.0,8.0
111859,188975,111199,'2013-05-17 00:00:00',69.0,73.0,left,high,low,69.0,58.0,47.0,62.0,64.0,77.0,87.0,74.0,69.0,74.0,72.0,69.0,88.0,52.0,73.0,81.0,48.0,69.0,45.0,72.0,68.0,41.0,53.0,70.0,58.0,59.0,53.0,41.0,13.0,10.0,6.0,10.0,8.0
111860,188975,111199,'2013-04-26 00:00:00',69.0,73.0,left,high,low,67.0,58.0,47.0,67.0,64.0,77.0,87.0,74.0,69.0,71.0,71.0,68.0,88.0,67.0,73.0,81.0,48.0,77.0,45.0,72.0,68.0,53.0,55.0,70.0,58.0,59.0,53.0,41.0,13.0,10.0,6.0,10.0,8.0
111861,188975,111199,'2013-03-01 00:00:00',69.0,73.0,left,high,medium,67.0,58.0,47.0,67.0,64.0,76.0,87.0,74.0,69.0,71.0,71.0,68.0,88.0,67.0,73.0,81.0,48.0,77.0,45.0,72.0,68.0,53.0,55.0,70.0,58.0,59.0,53.0,41.0,13.0,10.0,6.0,10.0,8.0
111862,188975,111199,'2013-02-15 00:00:00',69.0,73.0,left,high,medium,67.0,58.0,47.0,66.0,64.0,76.0,87.0,74.0,68.0,71.0,69.0,68.0,88.0,67.0,73.0,81.0,48.0,77.0,45.0,72.0,68.0,53.0,63.0,65.0,58.0,59.0,53.0,41.0,13.0,10.0,6.0,10.0,8.0
111863,188975,111199,'2012-08-31 00:00:00',71.0,75.0,left,high,medium,69.0,58.0,47.0,66.0,61.0,73.0,87.0,74.0,68.0,71.0,86.0,75.0,88.0,69.0,71.0,81.0,48.0,76.0,55.0,72.0,71.0,53.0,66.0,66.0,58.0,59.0,53.0,41.0,13.0,10.0,6.0,10.0,8.0
111864,188975,111199,'2011-08-30 00:00:00',68.0,70.0,left,high,medium,61.0,63.0,47.0,65.0,61.0,71.0,87.0,65.0,57.0,64.0,86.0,75.0,88.0,69.0,71.0,77.0,48.0,76.0,55.0,66.0,59.0,25.0,64.0,67.0,58.0,39.0,42.0,41.0,13.0,10.0,6.0,10.0,8.0
111865,188975,111199,'2011-02-22 00:00:00',69.0,74.0,left,high,medium,61.0,63.0,47.0,69.0,61.0,71.0,72.0,65.0,57.0,72.0,84.0,76.0,80.0,69.0,68.0,77.0,53.0,74.0,55.0,66.0,59.0,25.0,64.0,68.0,58.0,39.0,42.0,41.0,13.0,10.0,6.0,10.0,8.0
111866,188975,111199,'2010-08-30 00:00:00',70.0,74.0,left,high,medium,63.0,67.0,51.0,69.0,62.0,74.0,72.0,68.0,53.0,70.0,84.0,78.0,80.0,69.0,68.0,77.0,53.0,74.0,55.0,69.0,49.0,25.0,68.0,68.0,58.0,39.0,42.0,41.0,13.0,10.0,6.0,10.0,8.0
111867,188975,111199,'2010-02-22 00:00:00',67.0,73.0,left,high,medium,65.0,65.0,57.0,62.0,62.0,69.0,72.0,69.0,60.0,64.0,84.0,78.0,80.0,74.0,68.0,75.0,53.0,70.0,52.0,67.0,49.0,53.0,56.0,68.0,69.0,48.0,42.0,41.0,6.0,22.0,60.0,22.0,22.0
111868,188975,111199,'2009-08-30 00:00:00',68.0,78.0,left,high,medium,65.0,65.0,57.0,62.0,62.0,69.0,72.0,69.0,60.0,67.0,77.0,80.0,80.0,74.0,68.0,75.0,53.0,70.0,52.0,67.0,49.0,61.0,60.0,68.0,73.0,48.0,42.0,41.0,6.0,22.0,60.0,22.0,22.0
111869,188975,111199,'2009-02-22 00:00:00',63.0,73.0,left,high,medium,65.0,56.0,57.0,58.0,62.0,60.0,72.0,61.0,60.0,56.0,83.0,83.0,80.0,75.0,68.0,74.0,53.0,60.0,48.0,54.0,44.0,51.0,47.0,68.0,51.0,48.0,42.0,41.0,6.0,22.0,60.0,22.0,22.0
111870,188975,111199,'2008-08-30 00:00:00',63.0,65.0,left,high,medium,65.0,56.0,57.0,58.0,62.0,60.0,72.0,61.0,60.0,56.0,83.0,85.0,80.0,75.0,68.0,64.0,53.0,60.0,48.0,54.0,44.0,51.0,47.0,68.0,51.0,48.0,42.0,41.0,6.0,22.0,60.0,22.0,22.0
111871,188975,111199,'2007-02-22 00:00:00',63.0,65.0,left,high,medium,65.0,56.0,57.0,58.0,62.0,60.0,72.0,61.0,60.0,56.0,83.0,85.0,80.0,75.0,68.0,64.0,53.0,60.0,48.0,54.0,44.0,51.0,47.0,68.0,51.0,48.0,42.0,41.0,6.0,22.0,60.0,22.0,22.0
111872,183498,73999,'2016-05-12 00:00:00',80.0,80.0,right,high,medium,74.0,72.0,75.0,81.0,76.0,75.0,67.0,55.0,80.0,79.0,72.0,76.0,69.0,82.0,71.0,87.0,77.0,84.0,79.0,86.0,80.0,80.0,82.0,78.0,45.0,71.0,78.0,76.0,13.0,9.0,6.0,7.0,9.0
111873,183498,73999,'2016-04-28 00:00:00',80.0,80.0,right,high,medium,74.0,72.0,75.0,81.0,76.0,75.0,67.0,55.0,80.0,79.0,72.0,76.0,69.0,82.0,71.0,87.0,77.0,84.0,79.0,86.0,80.0,80.0,82.0,78.0,45.0,71.0,78.0,80.0,13.0,9.0,6.0,7.0,9.0
111874,183498,73999,'2016-04-21 00:00:00',80.0,80.0,right,high,medium,74.0,72.0,75.0,81.0,76.0,75.0,67.0,55.0,80.0,79.0,72.0,76.0,69.0,82.0,71.0,87.0,77.0,84.0,79.0,86.0,80.0,80.0,82.0,78.0,45.0,71.0,78.0,80.0,13.0,9.0,6.0,7.0,9.0
111875,183498,73999,'2016-01-28 00:00:00',80.0,80.0,right,medium,medium,74.0,72.0,75.0,81.0,76.0,75.0,67.0,55.0,80.0,79.0,72.0,76.0,69.0,82.0,71.0,87.0,77.0,84.0,79.0,86.0,88.0,80.0,82.0,78.0,45.0,71.0,78.0,80.0,13.0,9.0,6.0,7.0,9.0
111876,183498,73999,'2015-11-26 00:00:00',81.0,81.0,right,medium,medium,74.0,75.0,73.0,81.0,76.0,75.0,67.0,55.0,82.0,79.0,72.0,76.0,69.0,83.0,71.0,87.0,77.0,84.0,79.0,86.0,89.0,82.0,84.0,78.0,45.0,71.0,80.0,82.0,13.0,9.0,6.0,7.0,9.0
111877,183498,73999,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,74.0,75.0,73.0,81.0,76.0,75.0,67.0,55.0,82.0,79.0,72.0,76.0,69.0,83.0,71.0,87.0,77.0,84.0,79.0,86.0,89.0,82.0,84.0,78.0,45.0,71.0,80.0,82.0,13.0,9.0,6.0,7.0,9.0
111878,183498,73999,'2015-05-15 00:00:00',78.0,78.0,right,medium,medium,73.0,70.0,72.0,79.0,73.0,72.0,66.0,54.0,77.0,77.0,72.0,76.0,69.0,80.0,67.0,84.0,77.0,81.0,79.0,81.0,82.0,76.0,82.0,74.0,44.0,64.0,79.0,81.0,12.0,8.0,5.0,6.0,8.0
111879,183498,73999,'2015-04-10 00:00:00',78.0,78.0,right,medium,medium,73.0,70.0,72.0,79.0,73.0,72.0,66.0,54.0,77.0,77.0,72.0,76.0,69.0,80.0,67.0,84.0,77.0,81.0,79.0,81.0,82.0,76.0,82.0,74.0,44.0,64.0,79.0,81.0,12.0,8.0,5.0,6.0,8.0
111880,183498,73999,'2015-02-06 00:00:00',78.0,78.0,right,medium,medium,73.0,70.0,72.0,79.0,73.0,72.0,66.0,54.0,77.0,77.0,72.0,76.0,69.0,80.0,67.0,84.0,77.0,81.0,77.0,81.0,82.0,76.0,82.0,74.0,44.0,64.0,79.0,81.0,12.0,8.0,5.0,6.0,8.0
111881,183498,73999,'2014-11-07 00:00:00',78.0,78.0,right,medium,medium,73.0,66.0,66.0,79.0,70.0,72.0,66.0,54.0,77.0,77.0,72.0,76.0,69.0,79.0,67.0,83.0,77.0,81.0,77.0,81.0,82.0,76.0,81.0,74.0,44.0,64.0,81.0,83.0,12.0,8.0,5.0,6.0,8.0
111882,183498,73999,'2014-10-31 00:00:00',77.0,77.0,right,medium,medium,73.0,66.0,66.0,79.0,70.0,72.0,66.0,54.0,77.0,77.0,72.0,76.0,69.0,77.0,67.0,83.0,77.0,81.0,77.0,81.0,82.0,71.0,81.0,74.0,44.0,62.0,81.0,83.0,12.0,8.0,5.0,6.0,8.0
111883,183498,73999,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,73.0,66.0,58.0,79.0,70.0,72.0,66.0,54.0,77.0,77.0,72.0,76.0,69.0,77.0,67.0,81.0,77.0,81.0,77.0,80.0,82.0,71.0,81.0,74.0,44.0,62.0,79.0,82.0,12.0,8.0,5.0,6.0,8.0
111884,183498,73999,'2014-05-02 00:00:00',77.0,80.0,right,medium,medium,74.0,67.0,59.0,80.0,71.0,73.0,67.0,55.0,78.0,78.0,68.0,73.0,69.0,78.0,65.0,80.0,77.0,82.0,77.0,78.0,83.0,72.0,78.0,75.0,45.0,63.0,76.0,76.0,13.0,9.0,6.0,7.0,9.0
111885,183498,73999,'2014-04-11 00:00:00',77.0,80.0,right,medium,medium,74.0,67.0,59.0,80.0,71.0,73.0,67.0,55.0,78.0,78.0,68.0,73.0,69.0,78.0,65.0,80.0,77.0,82.0,77.0,78.0,83.0,72.0,78.0,75.0,45.0,63.0,72.0,72.0,13.0,9.0,6.0,7.0,9.0
111886,183498,73999,'2014-03-14 00:00:00',76.0,79.0,right,medium,medium,74.0,66.0,59.0,80.0,71.0,73.0,67.0,55.0,78.0,77.0,67.0,70.0,69.0,75.0,65.0,80.0,77.0,78.0,75.0,78.0,83.0,69.0,74.0,75.0,45.0,63.0,72.0,72.0,13.0,9.0,6.0,7.0,9.0
111887,183498,73999,'2013-11-01 00:00:00',74.0,78.0,right,medium,medium,72.0,60.0,59.0,79.0,69.0,71.0,59.0,55.0,77.0,76.0,67.0,70.0,69.0,75.0,65.0,80.0,77.0,78.0,75.0,78.0,83.0,69.0,70.0,70.0,45.0,63.0,72.0,72.0,13.0,9.0,6.0,7.0,9.0
111888,183498,73999,'2013-10-11 00:00:00',74.0,78.0,right,medium,medium,72.0,60.0,59.0,79.0,69.0,71.0,59.0,55.0,77.0,76.0,67.0,69.0,69.0,75.0,65.0,80.0,75.0,78.0,75.0,78.0,83.0,69.0,70.0,70.0,45.0,63.0,72.0,72.0,13.0,9.0,6.0,7.0,9.0
111889,183498,73999,'2013-10-04 00:00:00',74.0,78.0,right,medium,medium,72.0,60.0,59.0,79.0,69.0,71.0,59.0,55.0,77.0,76.0,67.0,69.0,69.0,75.0,65.0,80.0,75.0,78.0,75.0,78.0,83.0,69.0,70.0,70.0,45.0,63.0,72.0,72.0,13.0,9.0,6.0,7.0,9.0
111890,183498,73999,'2013-09-27 00:00:00',74.0,78.0,right,medium,medium,72.0,60.0,59.0,79.0,69.0,71.0,59.0,55.0,77.0,75.0,68.0,69.0,69.0,75.0,65.0,80.0,75.0,78.0,75.0,78.0,83.0,69.0,70.0,70.0,45.0,63.0,72.0,72.0,13.0,9.0,6.0,7.0,9.0
111891,183498,73999,'2013-09-20 00:00:00',74.0,76.0,right,medium,medium,72.0,60.0,59.0,79.0,69.0,71.0,59.0,55.0,77.0,75.0,68.0,69.0,69.0,75.0,65.0,80.0,75.0,78.0,75.0,78.0,83.0,69.0,70.0,70.0,45.0,64.0,72.0,72.0,13.0,9.0,6.0,7.0,9.0
111892,183498,73999,'2013-08-16 00:00:00',75.0,80.0,right,medium,medium,68.0,51.0,59.0,78.0,69.0,73.0,59.0,55.0,77.0,77.0,69.0,67.0,67.0,76.0,65.0,80.0,74.0,79.0,75.0,78.0,75.0,72.0,70.0,70.0,48.0,62.0,72.0,72.0,13.0,9.0,6.0,7.0,9.0
111893,183498,73999,'2013-07-05 00:00:00',75.0,80.0,right,medium,medium,68.0,51.0,59.0,78.0,69.0,73.0,59.0,55.0,77.0,77.0,69.0,67.0,67.0,76.0,65.0,80.0,74.0,79.0,75.0,78.0,75.0,72.0,70.0,70.0,48.0,62.0,72.0,72.0,13.0,9.0,6.0,7.0,9.0
111894,183498,73999,'2013-02-15 00:00:00',75.0,80.0,right,medium,medium,68.0,51.0,59.0,78.0,69.0,73.0,59.0,55.0,77.0,77.0,69.0,67.0,67.0,76.0,65.0,80.0,74.0,79.0,75.0,78.0,75.0,72.0,70.0,70.0,48.0,62.0,72.0,72.0,13.0,9.0,6.0,7.0,9.0
111895,183498,73999,'2012-08-31 00:00:00',75.0,80.0,right,medium,medium,68.0,51.0,59.0,78.0,69.0,73.0,59.0,55.0,77.0,77.0,69.0,70.0,67.0,76.0,65.0,80.0,74.0,79.0,75.0,78.0,75.0,72.0,70.0,74.0,51.0,62.0,72.0,72.0,13.0,9.0,6.0,7.0,9.0
111896,183498,73999,'2012-02-22 00:00:00',75.0,80.0,right,medium,medium,68.0,51.0,59.0,78.0,69.0,73.0,59.0,55.0,77.0,77.0,74.0,75.0,67.0,76.0,65.0,80.0,74.0,79.0,75.0,78.0,75.0,72.0,70.0,74.0,51.0,62.0,72.0,72.0,13.0,9.0,6.0,7.0,9.0
111897,183498,73999,'2011-08-30 00:00:00',75.0,80.0,right,medium,medium,68.0,51.0,59.0,78.0,69.0,73.0,59.0,55.0,77.0,77.0,74.0,77.0,68.0,76.0,68.0,72.0,74.0,79.0,72.0,75.0,75.0,72.0,69.0,74.0,51.0,61.0,72.0,71.0,13.0,9.0,6.0,7.0,9.0
111898,183498,73999,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,64.0,50.0,54.0,72.0,52.0,66.0,59.0,45.0,68.0,70.0,74.0,74.0,71.0,75.0,72.0,70.0,71.0,80.0,73.0,69.0,75.0,69.0,67.0,72.0,51.0,60.0,63.0,62.0,13.0,9.0,6.0,7.0,9.0
111899,183498,73999,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,65.0,50.0,54.0,70.0,52.0,67.0,59.0,45.0,68.0,71.0,72.0,74.0,70.0,78.0,70.0,70.0,72.0,80.0,75.0,69.0,72.0,69.0,68.0,70.0,51.0,60.0,63.0,62.0,13.0,9.0,6.0,7.0,9.0
111900,183498,73999,'2009-08-30 00:00:00',57.0,65.0,right,medium,medium,50.0,50.0,49.0,51.0,52.0,52.0,59.0,45.0,50.0,54.0,74.0,73.0,70.0,70.0,70.0,61.0,72.0,65.0,72.0,30.0,61.0,61.0,61.0,70.0,61.0,49.0,51.0,62.0,10.0,21.0,50.0,21.0,21.0
111901,183498,73999,'2007-02-22 00:00:00',57.0,65.0,right,medium,medium,50.0,50.0,49.0,51.0,52.0,52.0,59.0,45.0,50.0,54.0,74.0,73.0,70.0,70.0,70.0,61.0,72.0,65.0,72.0,30.0,61.0,61.0,61.0,70.0,61.0,49.0,51.0,62.0,10.0,21.0,50.0,21.0,21.0
111902,1222,11752,'2008-08-30 00:00:00',61.0,68.0,right,None,o,65.0,40.0,63.0,59.0,?,65.0,?,29.0,54.0,58.0,62.0,63.0,?,57.0,?,65.0,?,72.0,75.0,21.0,68.0,68.0,67.0,?,52.0,60.0,60.0,?,14.0,21.0,54.0,21.0,21.0
111903,1222,11752,'2007-08-30 00:00:00',64.0,68.0,right,None,o,65.0,40.0,63.0,59.0,?,65.0,?,29.0,54.0,58.0,62.0,63.0,?,57.0,?,65.0,?,72.0,75.0,21.0,68.0,68.0,67.0,?,52.0,60.0,60.0,?,14.0,21.0,54.0,21.0,21.0
111904,1222,11752,'2007-02-22 00:00:00',64.0,68.0,right,None,o,65.0,40.0,63.0,59.0,?,65.0,?,52.0,54.0,58.0,62.0,63.0,?,57.0,?,65.0,?,72.0,75.0,17.0,68.0,68.0,67.0,?,52.0,60.0,60.0,?,14.0,9.0,54.0,5.0,11.0
111905,199964,8780,'2016-05-05 00:00:00',69.0,72.0,right,medium,low,64.0,70.0,67.0,65.0,57.0,68.0,62.0,69.0,64.0,65.0,83.0,84.0,78.0,68.0,63.0,80.0,66.0,69.0,75.0,67.0,66.0,21.0,72.0,64.0,67.0,19.0,20.0,18.0,7.0,9.0,16.0,8.0,7.0
111906,199964,8780,'2016-04-28 00:00:00',69.0,72.0,right,medium,low,64.0,70.0,67.0,65.0,57.0,68.0,62.0,69.0,64.0,65.0,83.0,84.0,78.0,68.0,63.0,80.0,66.0,69.0,75.0,67.0,42.0,21.0,72.0,59.0,67.0,19.0,20.0,18.0,7.0,9.0,16.0,8.0,7.0
111907,199964,8780,'2016-01-14 00:00:00',69.0,72.0,right,medium,low,64.0,70.0,67.0,65.0,57.0,68.0,62.0,69.0,64.0,65.0,83.0,84.0,78.0,68.0,63.0,80.0,66.0,69.0,75.0,67.0,42.0,21.0,72.0,59.0,67.0,19.0,20.0,18.0,7.0,9.0,16.0,8.0,7.0
111908,199964,8780,'2015-11-26 00:00:00',68.0,71.0,right,medium,low,66.0,70.0,71.0,65.0,57.0,68.0,62.0,69.0,64.0,65.0,83.0,84.0,78.0,68.0,63.0,80.0,66.0,69.0,75.0,67.0,52.0,21.0,66.0,59.0,67.0,19.0,20.0,18.0,7.0,9.0,16.0,8.0,7.0
111909,199964,8780,'2015-11-19 00:00:00',68.0,71.0,right,medium,low,66.0,70.0,71.0,65.0,57.0,68.0,62.0,69.0,64.0,65.0,83.0,84.0,78.0,68.0,63.0,80.0,66.0,69.0,75.0,67.0,52.0,21.0,61.0,59.0,67.0,19.0,20.0,18.0,7.0,9.0,16.0,8.0,7.0
111910,199964,8780,'2015-09-21 00:00:00',68.0,71.0,right,medium,low,66.0,70.0,71.0,65.0,57.0,68.0,62.0,69.0,64.0,65.0,83.0,84.0,78.0,68.0,63.0,80.0,66.0,69.0,75.0,67.0,52.0,21.0,61.0,59.0,67.0,19.0,20.0,18.0,7.0,9.0,16.0,8.0,7.0
111911,199964,8780,'2015-07-31 00:00:00',66.0,69.0,right,medium,low,61.0,61.0,62.0,64.0,56.0,64.0,61.0,68.0,63.0,64.0,83.0,84.0,78.0,67.0,64.0,79.0,65.0,69.0,75.0,62.0,51.0,20.0,60.0,58.0,66.0,25.0,25.0,25.0,6.0,8.0,15.0,7.0,6.0
111912,199964,8780,'2015-07-24 00:00:00',69.0,73.0,right,medium,low,61.0,70.0,71.0,64.0,56.0,64.0,61.0,68.0,63.0,64.0,83.0,84.0,78.0,67.0,64.0,79.0,65.0,69.0,75.0,67.0,51.0,20.0,60.0,58.0,66.0,25.0,25.0,25.0,6.0,8.0,15.0,7.0,6.0
111913,199964,8780,'2015-07-03 00:00:00',66.0,69.0,right,medium,low,61.0,61.0,62.0,64.0,56.0,64.0,61.0,68.0,63.0,64.0,83.0,84.0,78.0,67.0,64.0,79.0,65.0,69.0,75.0,62.0,51.0,20.0,60.0,58.0,66.0,25.0,25.0,25.0,6.0,8.0,15.0,7.0,6.0
111914,199964,8780,'2015-06-12 00:00:00',66.0,69.0,right,medium,low,61.0,61.0,62.0,64.0,56.0,64.0,61.0,68.0,63.0,64.0,83.0,84.0,78.0,67.0,64.0,79.0,65.0,69.0,75.0,62.0,51.0,20.0,60.0,58.0,66.0,25.0,25.0,25.0,6.0,8.0,15.0,7.0,6.0
111915,199964,8780,'2015-04-17 00:00:00',66.0,69.0,right,medium,low,61.0,61.0,62.0,64.0,56.0,64.0,61.0,68.0,63.0,64.0,83.0,84.0,78.0,67.0,64.0,79.0,65.0,69.0,75.0,62.0,51.0,20.0,60.0,58.0,66.0,25.0,25.0,25.0,6.0,8.0,15.0,7.0,6.0
111916,199964,8780,'2015-03-20 00:00:00',65.0,68.0,right,medium,low,53.0,60.0,58.0,59.0,56.0,62.0,61.0,68.0,57.0,64.0,83.0,84.0,76.0,67.0,64.0,79.0,65.0,69.0,72.0,62.0,51.0,20.0,60.0,59.0,66.0,25.0,25.0,25.0,6.0,8.0,15.0,7.0,6.0
111917,199964,8780,'2014-11-14 00:00:00',65.0,68.0,right,medium,low,48.0,60.0,54.0,55.0,56.0,57.0,61.0,68.0,46.0,58.0,84.0,85.0,72.0,67.0,58.0,79.0,65.0,69.0,72.0,58.0,51.0,32.0,67.0,48.0,66.0,36.0,33.0,34.0,6.0,8.0,15.0,7.0,6.0
111918,199964,8780,'2014-10-31 00:00:00',65.0,68.0,right,medium,low,48.0,60.0,54.0,55.0,56.0,57.0,61.0,68.0,46.0,58.0,84.0,85.0,72.0,67.0,58.0,79.0,65.0,69.0,72.0,58.0,51.0,32.0,67.0,48.0,66.0,36.0,33.0,34.0,6.0,8.0,15.0,7.0,6.0
111919,199964,8780,'2014-09-18 00:00:00',65.0,68.0,right,medium,low,48.0,60.0,54.0,55.0,56.0,57.0,61.0,75.0,46.0,58.0,84.0,85.0,72.0,67.0,58.0,79.0,65.0,69.0,72.0,58.0,51.0,32.0,67.0,48.0,66.0,36.0,33.0,34.0,6.0,8.0,15.0,7.0,6.0
111920,199964,8780,'2014-08-08 00:00:00',65.0,68.0,right,medium,low,48.0,60.0,54.0,55.0,56.0,57.0,61.0,75.0,46.0,58.0,84.0,85.0,72.0,67.0,58.0,79.0,65.0,69.0,72.0,58.0,51.0,32.0,67.0,48.0,66.0,36.0,33.0,34.0,6.0,8.0,15.0,7.0,6.0
111921,199964,8780,'2014-07-25 00:00:00',65.0,68.0,right,medium,low,48.0,60.0,54.0,55.0,56.0,57.0,61.0,75.0,46.0,58.0,84.0,85.0,72.0,67.0,67.0,79.0,65.0,69.0,72.0,58.0,51.0,32.0,67.0,48.0,66.0,36.0,33.0,34.0,6.0,8.0,15.0,7.0,6.0
111922,199964,8780,'2014-07-18 00:00:00',65.0,68.0,right,medium,low,48.0,60.0,54.0,55.0,56.0,57.0,61.0,75.0,46.0,58.0,84.0,85.0,72.0,67.0,67.0,79.0,65.0,69.0,72.0,58.0,51.0,32.0,67.0,48.0,66.0,36.0,67.0,34.0,6.0,8.0,15.0,7.0,6.0
111923,199964,8780,'2014-06-06 00:00:00',68.0,73.0,right,medium,medium,48.0,65.0,60.0,59.0,67.0,64.0,72.0,77.0,46.0,66.0,80.0,83.0,64.0,67.0,65.0,79.0,65.0,73.0,77.0,68.0,51.0,32.0,65.0,48.0,66.0,36.0,41.0,34.0,6.0,8.0,15.0,7.0,6.0
111924,199964,8780,'2014-05-30 00:00:00',69.0,73.0,right,medium,medium,48.0,68.0,65.0,59.0,67.0,64.0,72.0,77.0,46.0,67.0,80.0,83.0,64.0,67.0,65.0,79.0,65.0,73.0,77.0,68.0,51.0,32.0,65.0,48.0,66.0,36.0,41.0,34.0,6.0,8.0,15.0,7.0,6.0
111925,199964,8780,'2014-02-07 00:00:00',70.0,74.0,right,medium,medium,48.0,70.0,65.0,59.0,70.0,65.0,72.0,77.0,46.0,68.0,80.0,83.0,54.0,70.0,55.0,79.0,65.0,73.0,80.0,68.0,51.0,32.0,65.0,48.0,66.0,36.0,41.0,34.0,6.0,8.0,15.0,7.0,6.0
111926,199964,8780,'2014-01-10 00:00:00',72.0,75.0,right,medium,medium,48.0,74.0,67.0,59.0,70.0,65.0,72.0,78.0,46.0,68.0,80.0,83.0,48.0,71.0,46.0,79.0,65.0,73.0,82.0,68.0,51.0,32.0,66.0,48.0,66.0,36.0,41.0,34.0,6.0,8.0,15.0,7.0,6.0
111927,199964,8780,'2013-10-25 00:00:00',72.0,75.0,right,medium,medium,48.0,74.0,67.0,59.0,70.0,65.0,72.0,80.0,46.0,68.0,80.0,83.0,48.0,71.0,46.0,80.0,65.0,73.0,82.0,68.0,51.0,32.0,66.0,48.0,66.0,36.0,41.0,34.0,6.0,8.0,15.0,7.0,6.0
111928,199964,8780,'2013-10-11 00:00:00',71.0,73.0,right,medium,medium,48.0,71.0,67.0,59.0,70.0,65.0,72.0,80.0,46.0,68.0,80.0,83.0,48.0,71.0,46.0,80.0,65.0,73.0,82.0,68.0,51.0,32.0,66.0,48.0,66.0,36.0,41.0,34.0,6.0,8.0,15.0,7.0,6.0
111929,199964,8780,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,48.0,62.0,64.0,59.0,70.0,58.0,68.0,53.0,46.0,59.0,80.0,83.0,48.0,50.0,46.0,78.0,65.0,73.0,81.0,54.0,51.0,32.0,57.0,48.0,66.0,36.0,41.0,34.0,6.0,8.0,15.0,7.0,6.0
111930,199964,8780,'2011-02-22 00:00:00',64.0,72.0,right,medium,medium,48.0,62.0,64.0,59.0,70.0,58.0,68.0,53.0,46.0,59.0,80.0,83.0,48.0,50.0,46.0,78.0,65.0,73.0,81.0,54.0,51.0,32.0,57.0,48.0,66.0,36.0,41.0,34.0,6.0,8.0,15.0,7.0,6.0
111931,199964,8780,'2010-08-30 00:00:00',73.0,72.0,right,medium,medium,48.0,73.0,69.0,59.0,85.0,58.0,68.0,53.0,46.0,59.0,75.0,83.0,48.0,72.0,46.0,74.0,65.0,73.0,81.0,70.0,51.0,32.0,77.0,48.0,66.0,36.0,41.0,34.0,6.0,8.0,15.0,7.0,6.0
111932,199964,8780,'2007-02-22 00:00:00',73.0,72.0,right,medium,medium,48.0,73.0,69.0,59.0,85.0,58.0,68.0,53.0,46.0,59.0,75.0,83.0,48.0,72.0,46.0,74.0,65.0,73.0,81.0,70.0,51.0,32.0,77.0,48.0,66.0,36.0,41.0,34.0,6.0,8.0,15.0,7.0,6.0
111933,102081,33413,'2013-02-15 00:00:00',63.0,63.0,left,medium,medium,65.0,40.0,60.0,60.0,41.0,50.0,50.0,39.0,50.0,54.0,69.0,63.0,69.0,66.0,78.0,56.0,72.0,70.0,61.0,49.0,70.0,66.0,40.0,23.0,42.0,60.0,63.0,62.0,4.0,10.0,8.0,6.0,5.0
111934,102081,33413,'2012-08-31 00:00:00',63.0,63.0,left,medium,medium,65.0,40.0,60.0,60.0,41.0,50.0,50.0,39.0,50.0,54.0,69.0,63.0,69.0,69.0,78.0,56.0,72.0,70.0,61.0,49.0,70.0,66.0,40.0,40.0,42.0,60.0,63.0,62.0,4.0,10.0,8.0,6.0,5.0
111935,102081,33413,'2012-02-22 00:00:00',63.0,63.0,left,medium,medium,65.0,40.0,60.0,60.0,41.0,50.0,50.0,39.0,50.0,54.0,69.0,63.0,72.0,69.0,78.0,56.0,73.0,70.0,61.0,49.0,70.0,66.0,40.0,40.0,42.0,60.0,63.0,62.0,4.0,10.0,10.0,6.0,10.0
111936,102081,33413,'2011-08-30 00:00:00',63.0,63.0,left,medium,medium,65.0,40.0,60.0,60.0,41.0,50.0,50.0,39.0,50.0,54.0,69.0,63.0,69.0,69.0,78.0,56.0,72.0,70.0,61.0,49.0,70.0,66.0,40.0,40.0,42.0,60.0,63.0,62.0,4.0,10.0,40.0,6.0,20.0
111937,102081,33413,'2011-02-22 00:00:00',68.0,75.0,left,medium,medium,72.0,32.0,59.0,66.0,39.0,61.0,41.0,57.0,62.0,61.0,78.0,80.0,73.0,67.0,65.0,66.0,62.0,76.0,63.0,54.0,70.0,67.0,48.0,64.0,51.0,65.0,71.0,72.0,14.0,11.0,11.0,7.0,12.0
111938,102081,33413,'2010-08-30 00:00:00',68.0,75.0,left,medium,medium,72.0,32.0,59.0,66.0,39.0,61.0,41.0,57.0,62.0,61.0,75.0,75.0,73.0,67.0,65.0,66.0,62.0,76.0,63.0,54.0,70.0,67.0,48.0,64.0,51.0,65.0,71.0,72.0,14.0,11.0,11.0,7.0,12.0
111939,102081,33413,'2010-02-22 00:00:00',72.0,77.0,left,medium,medium,74.0,40.0,61.0,72.0,39.0,64.0,41.0,56.0,70.0,68.0,82.0,78.0,73.0,70.0,65.0,66.0,62.0,80.0,72.0,66.0,73.0,71.0,73.0,64.0,72.0,70.0,75.0,72.0,13.0,20.0,70.0,20.0,20.0
111940,102081,33413,'2009-08-30 00:00:00',72.0,77.0,left,medium,medium,74.0,40.0,61.0,72.0,39.0,64.0,41.0,56.0,70.0,68.0,82.0,78.0,73.0,70.0,65.0,66.0,62.0,80.0,72.0,66.0,73.0,71.0,73.0,64.0,72.0,70.0,75.0,72.0,13.0,20.0,70.0,20.0,20.0
111941,102081,33413,'2009-02-22 00:00:00',72.0,77.0,left,medium,medium,74.0,40.0,61.0,72.0,39.0,64.0,41.0,56.0,70.0,68.0,82.0,78.0,73.0,70.0,65.0,66.0,62.0,80.0,72.0,66.0,73.0,71.0,73.0,64.0,72.0,70.0,75.0,72.0,13.0,20.0,70.0,20.0,20.0
111942,102081,33413,'2008-08-30 00:00:00',72.0,77.0,left,medium,medium,77.0,40.0,61.0,72.0,39.0,64.0,41.0,56.0,70.0,68.0,82.0,78.0,73.0,70.0,65.0,66.0,62.0,80.0,72.0,66.0,67.0,67.0,68.0,64.0,70.0,64.0,75.0,72.0,13.0,20.0,70.0,20.0,20.0
111943,102081,33413,'2008-02-22 00:00:00',75.0,77.0,right,medium,medium,79.0,41.0,67.0,74.0,39.0,73.0,41.0,57.0,73.0,69.0,88.0,75.0,73.0,72.0,65.0,67.0,62.0,82.0,79.0,71.0,68.0,68.0,69.0,64.0,71.0,69.0,78.0,72.0,13.0,20.0,73.0,20.0,20.0
111944,102081,33413,'2007-08-30 00:00:00',75.0,77.0,right,medium,medium,79.0,41.0,67.0,74.0,39.0,73.0,41.0,57.0,73.0,69.0,88.0,75.0,73.0,72.0,65.0,67.0,62.0,82.0,79.0,71.0,68.0,68.0,69.0,64.0,71.0,69.0,78.0,72.0,13.0,20.0,73.0,20.0,20.0
111945,102081,33413,'2007-02-22 00:00:00',75.0,77.0,right,medium,medium,79.0,41.0,67.0,74.0,39.0,73.0,41.0,71.0,73.0,69.0,88.0,75.0,73.0,72.0,65.0,67.0,62.0,82.0,79.0,71.0,68.0,68.0,69.0,64.0,71.0,69.0,78.0,72.0,13.0,8.0,73.0,8.0,11.0
111946,157727,40011,'2013-11-22 00:00:00',62.0,62.0,left,medium,medium,65.0,26.0,60.0,60.0,35.0,56.0,54.0,39.0,60.0,56.0,66.0,62.0,61.0,61.0,76.0,51.0,75.0,73.0,61.0,34.0,68.0,57.0,42.0,54.0,45.0,61.0,65.0,61.0,12.0,8.0,10.0,7.0,7.0
111947,157727,40011,'2013-09-20 00:00:00',64.0,64.0,left,medium,medium,65.0,26.0,60.0,64.0,35.0,56.0,54.0,39.0,60.0,62.0,66.0,62.0,61.0,61.0,80.0,51.0,75.0,73.0,61.0,34.0,68.0,57.0,43.0,58.0,45.0,64.0,68.0,64.0,12.0,8.0,10.0,7.0,7.0
111948,157727,40011,'2012-08-31 00:00:00',65.0,65.0,left,medium,medium,65.0,26.0,60.0,64.0,35.0,56.0,54.0,39.0,60.0,63.0,68.0,62.0,61.0,61.0,78.0,51.0,73.0,80.0,58.0,34.0,68.0,57.0,43.0,58.0,45.0,67.0,71.0,66.0,12.0,8.0,10.0,7.0,7.0
111949,157727,40011,'2011-02-22 00:00:00',65.0,65.0,left,medium,medium,65.0,26.0,60.0,64.0,35.0,56.0,54.0,39.0,60.0,63.0,68.0,62.0,61.0,61.0,78.0,51.0,73.0,80.0,58.0,34.0,68.0,57.0,43.0,58.0,45.0,67.0,71.0,66.0,12.0,8.0,10.0,7.0,7.0
111950,157727,40011,'2010-08-30 00:00:00',65.0,65.0,left,medium,medium,65.0,26.0,60.0,64.0,35.0,56.0,54.0,39.0,60.0,63.0,68.0,62.0,61.0,61.0,78.0,51.0,73.0,80.0,58.0,34.0,68.0,57.0,43.0,58.0,45.0,67.0,71.0,66.0,12.0,8.0,10.0,7.0,7.0
111951,157727,40011,'2009-08-30 00:00:00',65.0,65.0,left,medium,medium,65.0,26.0,60.0,64.0,35.0,56.0,54.0,39.0,60.0,63.0,68.0,62.0,61.0,61.0,78.0,51.0,73.0,80.0,58.0,34.0,68.0,65.0,58.0,58.0,62.0,67.0,71.0,66.0,8.0,20.0,61.0,20.0,20.0
111952,157727,40011,'2008-08-30 00:00:00',63.0,65.0,left,medium,medium,61.0,26.0,60.0,60.0,35.0,56.0,54.0,39.0,59.0,62.0,68.0,62.0,61.0,61.0,78.0,51.0,73.0,72.0,64.0,34.0,64.0,65.0,53.0,58.0,61.0,63.0,66.0,66.0,8.0,20.0,59.0,20.0,20.0
111953,157727,40011,'2007-08-30 00:00:00',66.0,74.0,left,medium,medium,64.0,26.0,60.0,64.0,35.0,56.0,54.0,39.0,59.0,62.0,68.0,74.0,61.0,67.0,78.0,51.0,73.0,70.0,68.0,34.0,69.0,65.0,64.0,58.0,61.0,64.0,68.0,66.0,8.0,20.0,59.0,20.0,20.0
111954,157727,40011,'2007-02-22 00:00:00',59.0,77.0,left,medium,medium,56.0,40.0,41.0,55.0,35.0,56.0,54.0,63.0,50.0,56.0,68.0,79.0,61.0,67.0,78.0,51.0,73.0,70.0,52.0,34.0,61.0,65.0,64.0,58.0,63.0,63.0,66.0,66.0,12.0,10.0,50.0,10.0,11.0
111955,188350,129944,'2016-06-02 00:00:00',86.0,87.0,right,medium,medium,85.0,83.0,51.0,86.0,87.0,86.0,90.0,84.0,79.0,85.0,89.0,91.0,89.0,87.0,82.0,84.0,70.0,73.0,65.0,86.0,47.0,50.0,87.0,84.0,84.0,30.0,36.0,45.0,12.0,12.0,13.0,13.0,11.0
111956,188350,129944,'2016-03-17 00:00:00',86.0,88.0,right,medium,medium,85.0,83.0,51.0,86.0,87.0,86.0,90.0,84.0,79.0,85.0,89.0,91.0,89.0,87.0,82.0,84.0,70.0,73.0,65.0,86.0,47.0,50.0,87.0,84.0,84.0,30.0,36.0,45.0,12.0,12.0,13.0,13.0,11.0
111957,188350,129944,'2016-01-07 00:00:00',86.0,88.0,right,medium,medium,85.0,83.0,51.0,87.0,82.0,87.0,90.0,84.0,79.0,85.0,89.0,91.0,89.0,87.0,82.0,84.0,70.0,73.0,65.0,86.0,47.0,50.0,87.0,84.0,84.0,30.0,36.0,45.0,12.0,12.0,13.0,13.0,11.0
111958,188350,129944,'2015-11-26 00:00:00',86.0,88.0,right,medium,medium,85.0,83.0,51.0,87.0,82.0,87.0,90.0,84.0,79.0,85.0,89.0,91.0,89.0,87.0,82.0,84.0,70.0,73.0,65.0,86.0,47.0,50.0,87.0,84.0,84.0,30.0,36.0,45.0,12.0,12.0,13.0,13.0,11.0
111959,188350,129944,'2015-10-23 00:00:00',86.0,88.0,right,medium,medium,85.0,83.0,51.0,87.0,82.0,87.0,90.0,87.0,79.0,85.0,89.0,91.0,89.0,87.0,82.0,84.0,70.0,73.0,65.0,86.0,47.0,50.0,87.0,84.0,84.0,30.0,36.0,45.0,12.0,12.0,13.0,13.0,11.0
111960,188350,129944,'2015-09-21 00:00:00',86.0,88.0,right,medium,medium,85.0,83.0,51.0,87.0,82.0,87.0,90.0,87.0,79.0,85.0,89.0,91.0,89.0,87.0,82.0,84.0,70.0,73.0,65.0,86.0,47.0,50.0,87.0,84.0,86.0,30.0,36.0,45.0,12.0,12.0,13.0,13.0,11.0
111961,188350,129944,'2015-05-22 00:00:00',86.0,88.0,right,high,medium,81.0,85.0,51.0,86.0,86.0,88.0,90.0,87.0,80.0,85.0,89.0,92.0,89.0,87.0,82.0,85.0,70.0,76.0,65.0,89.0,47.0,37.0,87.0,85.0,83.0,25.0,33.0,42.0,12.0,12.0,13.0,13.0,11.0
111962,188350,129944,'2015-04-10 00:00:00',86.0,88.0,right,high,medium,81.0,85.0,51.0,86.0,86.0,88.0,90.0,87.0,80.0,85.0,89.0,92.0,89.0,87.0,82.0,85.0,70.0,76.0,65.0,89.0,47.0,37.0,87.0,85.0,83.0,25.0,33.0,42.0,12.0,12.0,13.0,13.0,11.0
111963,188350,129944,'2015-03-13 00:00:00',86.0,88.0,right,high,medium,81.0,85.0,51.0,86.0,86.0,88.0,90.0,87.0,80.0,85.0,89.0,92.0,89.0,87.0,82.0,85.0,70.0,76.0,65.0,89.0,47.0,37.0,87.0,85.0,83.0,25.0,33.0,38.0,12.0,12.0,13.0,13.0,11.0
111964,188350,129944,'2015-02-20 00:00:00',86.0,88.0,right,high,medium,81.0,84.0,51.0,85.0,86.0,88.0,90.0,87.0,80.0,85.0,89.0,92.0,89.0,87.0,82.0,85.0,70.0,76.0,65.0,89.0,47.0,37.0,87.0,85.0,83.0,25.0,33.0,38.0,12.0,12.0,13.0,13.0,11.0
111965,188350,129944,'2015-02-13 00:00:00',86.0,88.0,right,high,medium,81.0,84.0,51.0,85.0,86.0,88.0,90.0,87.0,78.0,85.0,89.0,92.0,89.0,87.0,82.0,85.0,70.0,76.0,65.0,89.0,47.0,37.0,87.0,84.0,83.0,25.0,33.0,38.0,12.0,12.0,13.0,13.0,11.0
111966,188350,129944,'2015-02-06 00:00:00',86.0,88.0,right,high,medium,81.0,84.0,51.0,85.0,86.0,88.0,90.0,87.0,78.0,85.0,89.0,92.0,89.0,87.0,82.0,85.0,70.0,76.0,65.0,89.0,47.0,37.0,87.0,84.0,83.0,25.0,33.0,38.0,12.0,12.0,13.0,13.0,11.0
111967,188350,129944,'2014-12-05 00:00:00',86.0,88.0,right,high,medium,82.0,85.0,51.0,85.0,87.0,88.0,90.0,87.0,77.0,85.0,89.0,92.0,89.0,87.0,82.0,85.0,70.0,77.0,66.0,89.0,45.0,37.0,87.0,85.0,83.0,25.0,32.0,38.0,12.0,12.0,13.0,13.0,11.0
111968,188350,129944,'2014-11-28 00:00:00',86.0,88.0,right,high,medium,82.0,85.0,51.0,85.0,87.0,88.0,90.0,87.0,77.0,85.0,89.0,92.0,89.0,87.0,82.0,85.0,70.0,77.0,66.0,89.0,45.0,37.0,87.0,85.0,83.0,25.0,32.0,38.0,12.0,12.0,13.0,13.0,11.0
111969,188350,129944,'2014-11-14 00:00:00',86.0,88.0,right,high,medium,82.0,85.0,51.0,85.0,87.0,88.0,90.0,87.0,77.0,85.0,89.0,92.0,89.0,87.0,82.0,85.0,70.0,77.0,66.0,89.0,45.0,37.0,87.0,85.0,83.0,25.0,32.0,38.0,12.0,12.0,13.0,13.0,11.0
111970,188350,129944,'2014-10-10 00:00:00',86.0,88.0,right,high,medium,82.0,85.0,49.0,85.0,87.0,88.0,90.0,87.0,77.0,85.0,89.0,92.0,89.0,87.0,82.0,85.0,70.0,77.0,66.0,89.0,44.0,37.0,87.0,85.0,83.0,25.0,32.0,38.0,12.0,12.0,13.0,13.0,11.0
111971,188350,129944,'2014-09-18 00:00:00',86.0,88.0,right,high,medium,82.0,85.0,49.0,85.0,87.0,88.0,90.0,87.0,77.0,83.0,89.0,92.0,89.0,87.0,82.0,85.0,70.0,77.0,66.0,89.0,44.0,37.0,87.0,85.0,83.0,25.0,32.0,38.0,12.0,12.0,13.0,13.0,11.0
111972,188350,129944,'2014-05-09 00:00:00',85.0,88.0,right,high,medium,79.0,86.0,49.0,83.0,87.0,88.0,85.0,85.0,77.0,82.0,89.0,92.0,89.0,86.0,82.0,85.0,72.0,77.0,67.0,89.0,44.0,36.0,87.0,83.0,83.0,25.0,32.0,38.0,12.0,12.0,13.0,13.0,11.0
111973,188350,129944,'2014-04-25 00:00:00',85.0,88.0,right,high,medium,79.0,86.0,49.0,83.0,87.0,88.0,84.0,84.0,77.0,82.0,89.0,92.0,89.0,86.0,82.0,85.0,72.0,77.0,67.0,89.0,44.0,36.0,87.0,83.0,83.0,25.0,32.0,38.0,12.0,12.0,13.0,13.0,11.0
111974,188350,129944,'2014-03-28 00:00:00',85.0,88.0,right,high,medium,79.0,86.0,49.0,83.0,87.0,88.0,84.0,84.0,77.0,82.0,89.0,92.0,89.0,86.0,82.0,85.0,72.0,77.0,67.0,89.0,44.0,36.0,87.0,83.0,80.0,25.0,32.0,38.0,12.0,12.0,13.0,13.0,11.0
111975,188350,129944,'2014-01-24 00:00:00',85.0,88.0,right,high,medium,79.0,86.0,49.0,83.0,86.0,88.0,84.0,84.0,77.0,82.0,89.0,92.0,89.0,86.0,82.0,85.0,72.0,77.0,67.0,89.0,44.0,36.0,87.0,83.0,80.0,25.0,32.0,38.0,12.0,12.0,13.0,13.0,11.0
111976,188350,129944,'2013-11-29 00:00:00',85.0,88.0,right,high,medium,79.0,86.0,49.0,83.0,86.0,88.0,84.0,84.0,76.0,82.0,89.0,92.0,89.0,86.0,82.0,85.0,72.0,78.0,67.0,89.0,44.0,36.0,87.0,83.0,80.0,25.0,32.0,38.0,12.0,12.0,13.0,13.0,11.0
111977,188350,129944,'2013-11-22 00:00:00',85.0,88.0,right,high,medium,79.0,86.0,49.0,83.0,86.0,88.0,84.0,84.0,76.0,82.0,89.0,92.0,89.0,86.0,82.0,85.0,72.0,78.0,67.0,89.0,44.0,36.0,87.0,83.0,78.0,25.0,32.0,38.0,12.0,12.0,13.0,13.0,11.0
111978,188350,129944,'2013-11-08 00:00:00',84.0,88.0,right,high,medium,79.0,86.0,49.0,83.0,86.0,87.0,84.0,84.0,76.0,82.0,89.0,92.0,89.0,86.0,82.0,85.0,72.0,78.0,67.0,89.0,44.0,36.0,87.0,83.0,78.0,25.0,32.0,38.0,12.0,12.0,13.0,13.0,11.0
111979,188350,129944,'2013-10-25 00:00:00',85.0,88.0,right,high,medium,79.0,86.0,51.0,83.0,84.0,87.0,84.0,84.0,76.0,84.0,89.0,92.0,89.0,86.0,82.0,85.0,72.0,78.0,67.0,89.0,44.0,36.0,87.0,81.0,78.0,25.0,27.0,38.0,12.0,12.0,13.0,13.0,11.0
111980,188350,129944,'2013-10-11 00:00:00',85.0,88.0,right,high,medium,79.0,86.0,51.0,83.0,84.0,87.0,84.0,84.0,76.0,84.0,89.0,92.0,89.0,86.0,82.0,85.0,72.0,78.0,67.0,89.0,44.0,36.0,87.0,81.0,75.0,25.0,27.0,38.0,12.0,12.0,13.0,13.0,11.0
111981,188350,129944,'2013-10-04 00:00:00',85.0,88.0,right,high,medium,79.0,86.0,51.0,83.0,84.0,87.0,84.0,84.0,76.0,84.0,89.0,92.0,89.0,86.0,82.0,85.0,72.0,78.0,67.0,89.0,44.0,36.0,87.0,81.0,75.0,22.0,28.0,32.0,12.0,12.0,13.0,13.0,11.0
111982,188350,129944,'2013-09-20 00:00:00',85.0,88.0,right,high,medium,79.0,86.0,51.0,83.0,84.0,87.0,84.0,84.0,76.0,84.0,89.0,92.0,89.0,86.0,82.0,85.0,72.0,78.0,67.0,89.0,44.0,36.0,87.0,81.0,74.0,22.0,28.0,32.0,12.0,12.0,13.0,13.0,11.0
111983,188350,129944,'2013-05-31 00:00:00',84.0,88.0,right,medium,medium,78.0,86.0,51.0,83.0,84.0,87.0,82.0,84.0,74.0,81.0,89.0,92.0,89.0,85.0,82.0,85.0,73.0,77.0,64.0,89.0,44.0,36.0,86.0,79.0,67.0,22.0,28.0,32.0,12.0,12.0,13.0,13.0,11.0
111984,188350,129944,'2013-03-15 00:00:00',84.0,88.0,right,medium,medium,78.0,86.0,51.0,83.0,84.0,87.0,82.0,84.0,74.0,81.0,89.0,92.0,89.0,85.0,82.0,85.0,73.0,77.0,66.0,89.0,44.0,36.0,86.0,79.0,67.0,22.0,28.0,32.0,12.0,12.0,13.0,13.0,11.0
111985,188350,129944,'2013-02-22 00:00:00',84.0,88.0,right,medium,medium,74.0,83.0,51.0,80.0,84.0,86.0,82.0,84.0,65.0,80.0,88.0,92.0,89.0,85.0,82.0,85.0,73.0,75.0,66.0,89.0,44.0,36.0,85.0,79.0,67.0,22.0,28.0,32.0,12.0,12.0,13.0,13.0,11.0
111986,188350,129944,'2013-02-15 00:00:00',84.0,88.0,right,medium,medium,74.0,83.0,51.0,80.0,84.0,86.0,82.0,84.0,65.0,80.0,88.0,92.0,89.0,85.0,82.0,85.0,73.0,75.0,66.0,89.0,50.0,32.0,85.0,79.0,67.0,22.0,28.0,32.0,12.0,12.0,13.0,13.0,11.0
111987,188350,129944,'2012-08-31 00:00:00',84.0,86.0,right,medium,medium,74.0,83.0,51.0,80.0,84.0,86.0,82.0,78.0,65.0,79.0,88.0,92.0,89.0,85.0,82.0,85.0,73.0,75.0,66.0,89.0,50.0,32.0,85.0,79.0,55.0,22.0,28.0,32.0,12.0,12.0,13.0,13.0,11.0
111988,188350,129944,'2012-02-22 00:00:00',82.0,84.0,right,medium,medium,76.0,81.0,58.0,82.0,84.0,86.0,77.0,66.0,69.0,82.0,86.0,90.0,86.0,85.0,82.0,86.0,73.0,84.0,65.0,88.0,50.0,38.0,85.0,78.0,68.0,29.0,30.0,37.0,12.0,12.0,13.0,13.0,11.0
111989,188350,129944,'2011-08-30 00:00:00',79.0,83.0,right,medium,medium,73.0,79.0,62.0,77.0,81.0,86.0,75.0,66.0,66.0,79.0,82.0,83.0,84.0,85.0,81.0,81.0,73.0,81.0,67.0,83.0,52.0,38.0,82.0,77.0,67.0,29.0,30.0,37.0,12.0,12.0,13.0,13.0,11.0
111990,188350,129944,'2011-02-22 00:00:00',77.0,84.0,right,medium,medium,74.0,74.0,62.0,73.0,75.0,86.0,67.0,66.0,66.0,78.0,83.0,81.0,84.0,74.0,75.0,67.0,64.0,82.0,67.0,64.0,64.0,38.0,72.0,70.0,67.0,29.0,30.0,37.0,12.0,12.0,13.0,13.0,11.0
111991,188350,129944,'2010-08-30 00:00:00',76.0,83.0,right,medium,medium,74.0,74.0,62.0,73.0,74.0,83.0,67.0,64.0,66.0,78.0,83.0,81.0,84.0,74.0,69.0,68.0,64.0,82.0,65.0,65.0,64.0,38.0,72.0,69.0,67.0,29.0,30.0,37.0,12.0,12.0,13.0,13.0,11.0
111992,188350,129944,'2010-02-22 00:00:00',73.0,83.0,right,medium,medium,73.0,68.0,60.0,73.0,74.0,78.0,67.0,64.0,65.0,75.0,81.0,80.0,84.0,73.0,69.0,66.0,64.0,70.0,64.0,55.0,55.0,73.0,64.0,69.0,57.0,22.0,28.0,37.0,8.0,22.0,65.0,22.0,22.0
111993,188350,129944,'2009-08-30 00:00:00',69.0,78.0,right,medium,medium,71.0,68.0,60.0,67.0,74.0,75.0,67.0,63.0,55.0,73.0,78.0,78.0,84.0,72.0,69.0,65.0,64.0,60.0,57.0,53.0,55.0,63.0,58.0,69.0,57.0,22.0,22.0,37.0,8.0,22.0,55.0,22.0,22.0
111994,188350,129944,'2009-02-22 00:00:00',63.0,76.0,right,medium,medium,67.0,61.0,59.0,66.0,74.0,68.0,67.0,62.0,55.0,71.0,77.0,77.0,84.0,63.0,69.0,64.0,64.0,60.0,56.0,54.0,54.0,62.0,58.0,69.0,56.0,22.0,22.0,37.0,8.0,22.0,55.0,22.0,22.0
111995,188350,129944,'2008-08-30 00:00:00',44.0,62.0,right,medium,medium,37.0,31.0,39.0,51.0,74.0,58.0,67.0,42.0,35.0,56.0,62.0,62.0,84.0,43.0,69.0,44.0,64.0,45.0,41.0,24.0,24.0,32.0,38.0,69.0,26.0,22.0,22.0,37.0,8.0,22.0,35.0,22.0,22.0
111996,188350,129944,'2007-02-22 00:00:00',44.0,62.0,right,medium,medium,37.0,31.0,39.0,51.0,74.0,58.0,67.0,42.0,35.0,56.0,62.0,62.0,84.0,43.0,69.0,44.0,64.0,45.0,41.0,24.0,24.0,32.0,38.0,69.0,26.0,22.0,22.0,37.0,8.0,22.0,35.0,22.0,22.0
111997,138878,41394,'2014-04-11 00:00:00',68.0,68.0,right,medium,medium,68.0,59.0,55.0,73.0,65.0,68.0,72.0,69.0,70.0,71.0,67.0,65.0,71.0,72.0,74.0,69.0,64.0,61.0,65.0,68.0,64.0,58.0,68.0,70.0,78.0,34.0,54.0,50.0,10.0,15.0,5.0,5.0,14.0
111998,138878,41394,'2013-11-29 00:00:00',68.0,68.0,right,medium,medium,68.0,59.0,55.0,73.0,65.0,69.0,72.0,69.0,70.0,72.0,70.0,68.0,74.0,72.0,74.0,70.0,67.0,64.0,68.0,69.0,64.0,58.0,68.0,70.0,78.0,34.0,54.0,50.0,10.0,15.0,5.0,5.0,14.0
111999,138878,41394,'2013-11-08 00:00:00',68.0,68.0,right,medium,medium,68.0,59.0,55.0,73.0,65.0,69.0,72.0,69.0,70.0,72.0,70.0,68.0,74.0,72.0,74.0,70.0,67.0,64.0,68.0,69.0,64.0,58.0,68.0,70.0,78.0,34.0,54.0,50.0,10.0,15.0,5.0,5.0,14.0
112000,138878,41394,'2013-09-27 00:00:00',70.0,70.0,right,medium,medium,68.0,59.0,55.0,74.0,65.0,70.0,72.0,69.0,70.0,76.0,70.0,68.0,74.0,72.0,74.0,70.0,67.0,64.0,68.0,69.0,64.0,58.0,72.0,75.0,78.0,34.0,54.0,50.0,10.0,15.0,5.0,5.0,14.0
112001,138878,41394,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,73.0,64.0,60.0,79.0,70.0,75.0,77.0,74.0,75.0,81.0,70.0,68.0,74.0,72.0,74.0,75.0,67.0,64.0,68.0,74.0,64.0,58.0,72.0,75.0,83.0,39.0,59.0,55.0,10.0,15.0,5.0,5.0,14.0
112002,138878,41394,'2013-07-05 00:00:00',73.0,73.0,right,medium,medium,73.0,68.0,60.0,79.0,70.0,75.0,77.0,74.0,75.0,81.0,69.0,67.0,73.0,72.0,73.0,75.0,65.0,63.0,67.0,74.0,64.0,58.0,74.0,75.0,83.0,39.0,59.0,55.0,10.0,15.0,5.0,5.0,14.0
112003,138878,41394,'2013-05-31 00:00:00',73.0,73.0,right,medium,medium,73.0,68.0,60.0,79.0,70.0,75.0,77.0,74.0,75.0,81.0,69.0,67.0,73.0,72.0,73.0,75.0,65.0,63.0,67.0,74.0,64.0,58.0,74.0,75.0,83.0,39.0,59.0,55.0,10.0,15.0,5.0,5.0,14.0
112004,138878,41394,'2013-03-28 00:00:00',73.0,73.0,right,medium,medium,73.0,68.0,60.0,79.0,70.0,75.0,77.0,74.0,75.0,81.0,69.0,67.0,73.0,72.0,73.0,75.0,65.0,63.0,67.0,74.0,64.0,58.0,74.0,75.0,83.0,39.0,59.0,55.0,10.0,15.0,5.0,5.0,14.0
112005,138878,41394,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,73.0,68.0,60.0,79.0,70.0,75.0,77.0,74.0,75.0,81.0,69.0,67.0,73.0,72.0,73.0,75.0,65.0,63.0,67.0,74.0,64.0,58.0,74.0,75.0,83.0,39.0,59.0,55.0,10.0,15.0,5.0,5.0,14.0
112006,138878,41394,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,73.0,68.0,60.0,79.0,70.0,75.0,77.0,75.0,75.0,81.0,69.0,67.0,73.0,72.0,73.0,75.0,65.0,63.0,67.0,74.0,64.0,58.0,74.0,75.0,83.0,39.0,59.0,55.0,10.0,15.0,5.0,5.0,14.0
112007,138878,41394,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,73.0,68.0,60.0,78.0,70.0,74.0,77.0,75.0,76.0,78.0,69.0,67.0,73.0,74.0,73.0,75.0,65.0,63.0,67.0,76.0,64.0,58.0,72.0,76.0,83.0,39.0,59.0,55.0,10.0,15.0,5.0,5.0,14.0
112008,138878,41394,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,68.0,54.0,50.0,76.0,49.0,66.0,60.0,68.0,74.0,72.0,73.0,62.0,72.0,68.0,71.0,65.0,65.0,63.0,64.0,70.0,64.0,52.0,62.0,76.0,58.0,39.0,52.0,48.0,10.0,15.0,5.0,5.0,14.0
112009,138878,41394,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,68.0,54.0,50.0,76.0,49.0,66.0,60.0,68.0,74.0,72.0,74.0,70.0,72.0,68.0,66.0,65.0,65.0,70.0,64.0,70.0,64.0,52.0,62.0,76.0,58.0,39.0,52.0,48.0,10.0,15.0,5.0,5.0,14.0
112010,138878,41394,'2010-08-30 00:00:00',64.0,65.0,right,medium,medium,62.0,55.0,50.0,72.0,49.0,60.0,41.0,56.0,68.0,65.0,74.0,70.0,72.0,64.0,66.0,64.0,65.0,70.0,64.0,60.0,64.0,50.0,60.0,70.0,58.0,29.0,43.0,36.0,10.0,15.0,5.0,5.0,14.0
112011,138878,41394,'2007-02-22 00:00:00',64.0,65.0,right,medium,medium,62.0,55.0,50.0,72.0,49.0,60.0,41.0,56.0,68.0,65.0,74.0,70.0,72.0,64.0,66.0,64.0,65.0,70.0,64.0,60.0,64.0,50.0,60.0,70.0,58.0,29.0,43.0,36.0,10.0,15.0,5.0,5.0,14.0
112012,138878,41394,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
112013,175715,37811,'2009-02-22 00:00:00',53.0,66.0,right,None,o,48.0,29.0,60.0,47.0,?,46.0,?,41.0,44.0,50.0,53.0,67.0,?,31.0,?,33.0,?,56.0,55.0,33.0,64.0,65.0,33.0,?,56.0,50.0,54.0,?,3.0,23.0,44.0,23.0,23.0
112014,175715,37811,'2008-08-30 00:00:00',53.0,56.0,right,None,o,48.0,29.0,60.0,47.0,?,46.0,?,41.0,44.0,50.0,53.0,67.0,?,31.0,?,33.0,?,56.0,55.0,33.0,64.0,65.0,33.0,?,56.0,50.0,54.0,?,3.0,23.0,44.0,23.0,23.0
112015,175715,37811,'2007-02-22 00:00:00',53.0,56.0,right,None,o,48.0,29.0,60.0,47.0,?,46.0,?,41.0,44.0,50.0,53.0,67.0,?,31.0,?,33.0,?,56.0,55.0,33.0,64.0,65.0,33.0,?,56.0,50.0,54.0,?,3.0,23.0,44.0,23.0,23.0
112016,193092,184610,'2015-10-30 00:00:00',71.0,77.0,right,high,medium,64.0,63.0,21.0,62.0,68.0,78.0,75.0,64.0,53.0,77.0,91.0,90.0,85.0,56.0,91.0,69.0,57.0,74.0,32.0,66.0,49.0,35.0,63.0,68.0,63.0,14.0,13.0,15.0,8.0,8.0,7.0,9.0,12.0
112017,193092,184610,'2015-10-16 00:00:00',71.0,77.0,right,high,medium,64.0,63.0,21.0,62.0,68.0,78.0,75.0,64.0,53.0,77.0,91.0,90.0,85.0,56.0,91.0,69.0,52.0,74.0,32.0,66.0,49.0,35.0,63.0,68.0,63.0,14.0,13.0,15.0,8.0,8.0,7.0,9.0,12.0
112018,193092,184610,'2015-10-09 00:00:00',71.0,77.0,right,high,medium,64.0,63.0,21.0,62.0,68.0,78.0,75.0,64.0,53.0,77.0,91.0,90.0,85.0,56.0,91.0,69.0,52.0,74.0,32.0,66.0,49.0,35.0,63.0,68.0,63.0,14.0,13.0,15.0,8.0,8.0,7.0,9.0,12.0
112019,193092,184610,'2015-10-02 00:00:00',71.0,77.0,right,high,medium,64.0,63.0,21.0,62.0,68.0,78.0,75.0,64.0,53.0,77.0,91.0,90.0,85.0,56.0,91.0,69.0,52.0,74.0,32.0,66.0,49.0,35.0,63.0,68.0,63.0,14.0,13.0,15.0,8.0,8.0,7.0,9.0,12.0
112020,193092,184610,'2015-09-21 00:00:00',70.0,76.0,right,high,medium,62.0,63.0,21.0,62.0,68.0,76.0,74.0,64.0,53.0,77.0,91.0,90.0,85.0,56.0,91.0,67.0,52.0,74.0,32.0,66.0,49.0,35.0,63.0,68.0,63.0,14.0,13.0,15.0,8.0,8.0,7.0,9.0,12.0
112021,193092,184610,'2015-06-12 00:00:00',69.0,75.0,right,medium,medium,61.0,62.0,20.0,58.0,63.0,73.0,74.0,61.0,43.0,70.0,91.0,90.0,84.0,56.0,91.0,60.0,52.0,62.0,33.0,61.0,23.0,20.0,62.0,65.0,62.0,25.0,25.0,25.0,7.0,7.0,6.0,8.0,11.0
112022,193092,184610,'2015-03-06 00:00:00',69.0,75.0,right,medium,medium,61.0,62.0,20.0,58.0,63.0,73.0,74.0,61.0,43.0,70.0,91.0,90.0,84.0,56.0,91.0,60.0,52.0,62.0,33.0,61.0,23.0,20.0,62.0,65.0,62.0,25.0,25.0,25.0,7.0,7.0,6.0,8.0,11.0
112023,193092,184610,'2015-02-13 00:00:00',68.0,74.0,right,medium,medium,61.0,62.0,20.0,58.0,63.0,73.0,74.0,61.0,43.0,70.0,91.0,90.0,84.0,56.0,91.0,60.0,52.0,62.0,33.0,61.0,23.0,20.0,62.0,63.0,62.0,25.0,25.0,25.0,7.0,7.0,6.0,8.0,11.0
112024,193092,184610,'2015-01-09 00:00:00',68.0,74.0,right,medium,medium,61.0,62.0,20.0,58.0,63.0,73.0,74.0,61.0,43.0,70.0,91.0,90.0,84.0,56.0,91.0,58.0,52.0,62.0,33.0,61.0,23.0,20.0,62.0,63.0,62.0,25.0,25.0,25.0,7.0,7.0,6.0,8.0,11.0
112025,193092,184610,'2014-11-21 00:00:00',69.0,76.0,right,medium,medium,62.0,64.0,20.0,58.0,63.0,75.0,74.0,61.0,43.0,71.0,91.0,90.0,84.0,56.0,91.0,58.0,52.0,62.0,33.0,62.0,23.0,20.0,64.0,65.0,62.0,25.0,25.0,25.0,7.0,7.0,6.0,8.0,11.0
112026,193092,184610,'2014-10-17 00:00:00',70.0,76.0,right,medium,medium,63.0,64.0,20.0,58.0,63.0,75.0,74.0,61.0,43.0,71.0,91.0,90.0,84.0,56.0,91.0,58.0,52.0,62.0,33.0,62.0,23.0,20.0,64.0,65.0,62.0,25.0,25.0,25.0,7.0,7.0,6.0,8.0,11.0
112027,193092,184610,'2014-09-18 00:00:00',70.0,77.0,right,medium,medium,63.0,64.0,20.0,58.0,63.0,75.0,74.0,61.0,43.0,71.0,91.0,90.0,84.0,56.0,91.0,58.0,52.0,62.0,33.0,62.0,23.0,20.0,64.0,68.0,62.0,25.0,25.0,25.0,7.0,7.0,6.0,8.0,11.0
112028,193092,184610,'2014-05-16 00:00:00',70.0,77.0,right,medium,medium,63.0,64.0,20.0,58.0,63.0,78.0,74.0,61.0,43.0,71.0,91.0,89.0,80.0,56.0,91.0,58.0,52.0,65.0,33.0,62.0,23.0,20.0,64.0,68.0,52.0,25.0,25.0,25.0,7.0,7.0,6.0,8.0,11.0
112029,193092,184610,'2014-01-31 00:00:00',70.0,77.0,right,medium,medium,64.0,66.0,20.0,58.0,64.0,76.0,76.0,62.0,43.0,72.0,91.0,89.0,80.0,56.0,91.0,58.0,52.0,65.0,33.0,63.0,23.0,20.0,65.0,69.0,52.0,25.0,25.0,25.0,7.0,7.0,6.0,8.0,11.0
112030,193092,184610,'2013-09-20 00:00:00',70.0,79.0,right,medium,medium,64.0,66.0,20.0,58.0,64.0,76.0,76.0,62.0,43.0,72.0,91.0,89.0,80.0,56.0,91.0,58.0,52.0,65.0,33.0,63.0,23.0,20.0,65.0,69.0,52.0,25.0,25.0,25.0,7.0,7.0,6.0,8.0,11.0
112031,193092,184610,'2013-06-07 00:00:00',70.0,79.0,right,medium,medium,64.0,66.0,20.0,58.0,64.0,76.0,76.0,62.0,43.0,72.0,91.0,90.0,80.0,56.0,91.0,63.0,39.0,65.0,38.0,67.0,23.0,20.0,65.0,69.0,52.0,13.0,12.0,14.0,7.0,7.0,6.0,8.0,11.0
112032,193092,184610,'2013-03-15 00:00:00',69.0,79.0,right,medium,medium,53.0,66.0,20.0,58.0,64.0,76.0,76.0,62.0,43.0,72.0,91.0,90.0,80.0,56.0,91.0,63.0,39.0,65.0,38.0,67.0,23.0,20.0,65.0,69.0,52.0,13.0,12.0,14.0,7.0,7.0,6.0,8.0,11.0
112033,193092,184610,'2013-03-01 00:00:00',70.0,79.0,right,medium,medium,53.0,69.0,20.0,64.0,64.0,78.0,76.0,62.0,43.0,72.0,91.0,90.0,80.0,56.0,91.0,58.0,39.0,65.0,38.0,63.0,23.0,20.0,69.0,69.0,52.0,13.0,12.0,14.0,7.0,7.0,6.0,8.0,11.0
112034,193092,184610,'2013-02-22 00:00:00',70.0,79.0,right,medium,medium,53.0,69.0,20.0,64.0,55.0,78.0,76.0,62.0,43.0,72.0,91.0,90.0,80.0,56.0,91.0,58.0,39.0,65.0,38.0,63.0,23.0,20.0,69.0,69.0,52.0,13.0,12.0,14.0,7.0,7.0,6.0,8.0,11.0
112035,193092,184610,'2013-02-15 00:00:00',70.0,79.0,right,medium,medium,53.0,69.0,20.0,64.0,55.0,78.0,76.0,62.0,43.0,72.0,91.0,90.0,80.0,56.0,91.0,58.0,39.0,65.0,38.0,63.0,23.0,20.0,69.0,69.0,52.0,13.0,12.0,14.0,7.0,7.0,6.0,8.0,11.0
112036,193092,184610,'2012-08-31 00:00:00',63.0,73.0,right,medium,medium,57.0,58.0,20.0,61.0,30.0,72.0,54.0,62.0,43.0,63.0,90.0,85.0,80.0,46.0,82.0,40.0,27.0,53.0,33.0,33.0,23.0,20.0,54.0,67.0,52.0,13.0,12.0,14.0,7.0,7.0,6.0,8.0,11.0
112037,193092,184610,'2012-02-22 00:00:00',63.0,78.0,right,medium,medium,57.0,58.0,20.0,61.0,30.0,72.0,54.0,22.0,43.0,63.0,87.0,85.0,80.0,46.0,82.0,40.0,27.0,71.0,35.0,33.0,23.0,20.0,54.0,67.0,52.0,13.0,12.0,14.0,7.0,7.0,6.0,8.0,11.0
112038,193092,184610,'2011-08-30 00:00:00',63.0,76.0,left,medium,medium,57.0,58.0,20.0,61.0,30.0,72.0,54.0,22.0,43.0,63.0,90.0,85.0,80.0,46.0,82.0,40.0,27.0,71.0,35.0,33.0,23.0,20.0,54.0,67.0,52.0,13.0,12.0,14.0,7.0,7.0,6.0,8.0,11.0
112039,193092,184610,'2011-02-22 00:00:00',61.0,75.0,left,medium,medium,57.0,58.0,20.0,61.0,30.0,72.0,54.0,22.0,43.0,63.0,73.0,67.0,66.0,52.0,31.0,40.0,30.0,58.0,32.0,33.0,23.0,20.0,58.0,67.0,52.0,13.0,12.0,14.0,7.0,7.0,6.0,8.0,11.0
112040,193092,184610,'2010-08-30 00:00:00',54.0,75.0,left,medium,medium,52.0,52.0,20.0,57.0,30.0,65.0,54.0,22.0,43.0,63.0,64.0,63.0,57.0,52.0,31.0,40.0,30.0,56.0,32.0,33.0,23.0,18.0,58.0,65.0,52.0,13.0,12.0,14.0,7.0,7.0,6.0,8.0,11.0
112041,193092,184610,'2010-02-22 00:00:00',50.0,75.0,left,medium,medium,52.0,33.0,23.0,55.0,30.0,76.0,54.0,22.0,27.0,64.0,64.0,72.0,57.0,52.0,31.0,21.0,30.0,46.0,23.0,29.0,23.0,40.0,41.0,65.0,32.0,23.0,23.0,14.0,8.0,23.0,27.0,23.0,23.0
112042,193092,184610,'2009-08-30 00:00:00',50.0,75.0,left,medium,medium,52.0,33.0,23.0,55.0,30.0,76.0,54.0,22.0,27.0,64.0,64.0,72.0,57.0,52.0,31.0,21.0,30.0,46.0,23.0,29.0,23.0,40.0,41.0,65.0,32.0,23.0,23.0,14.0,8.0,23.0,27.0,23.0,23.0
112043,193092,184610,'2007-02-22 00:00:00',50.0,75.0,left,medium,medium,52.0,33.0,23.0,55.0,30.0,76.0,54.0,22.0,27.0,64.0,64.0,72.0,57.0,52.0,31.0,21.0,30.0,46.0,23.0,29.0,23.0,40.0,41.0,65.0,32.0,23.0,23.0,14.0,8.0,23.0,27.0,23.0,23.0
112044,177805,25338,'2015-10-16 00:00:00',68.0,68.0,left,medium,medium,39.0,20.0,65.0,56.0,23.0,30.0,22.0,19.0,52.0,50.0,63.0,67.0,63.0,68.0,56.0,53.0,77.0,69.0,78.0,37.0,72.0,65.0,26.0,18.0,28.0,70.0,70.0,67.0,5.0,7.0,15.0,15.0,13.0
112045,177805,25338,'2015-10-02 00:00:00',68.0,69.0,left,medium,medium,39.0,20.0,65.0,56.0,23.0,30.0,22.0,19.0,52.0,50.0,63.0,67.0,63.0,68.0,56.0,53.0,77.0,69.0,78.0,37.0,72.0,65.0,26.0,18.0,28.0,70.0,70.0,67.0,5.0,7.0,15.0,15.0,13.0
112046,177805,25338,'2015-09-21 00:00:00',68.0,70.0,left,medium,medium,39.0,20.0,65.0,56.0,23.0,30.0,22.0,19.0,52.0,50.0,63.0,67.0,63.0,68.0,56.0,53.0,77.0,69.0,78.0,37.0,72.0,65.0,26.0,18.0,28.0,70.0,70.0,67.0,5.0,7.0,15.0,15.0,13.0
112047,177805,25338,'2015-07-03 00:00:00',66.0,68.0,left,medium,medium,38.0,25.0,64.0,55.0,22.0,29.0,21.0,25.0,51.0,49.0,63.0,67.0,63.0,67.0,56.0,52.0,73.0,68.0,75.0,36.0,71.0,64.0,25.0,25.0,27.0,67.0,67.0,64.0,4.0,6.0,14.0,14.0,12.0
112048,177805,25338,'2015-04-10 00:00:00',66.0,68.0,left,medium,medium,38.0,25.0,64.0,55.0,22.0,29.0,21.0,25.0,51.0,49.0,63.0,67.0,63.0,67.0,56.0,52.0,73.0,68.0,75.0,36.0,71.0,64.0,25.0,25.0,27.0,67.0,67.0,64.0,4.0,6.0,14.0,14.0,12.0
112049,177805,25338,'2015-03-20 00:00:00',66.0,68.0,left,medium,medium,38.0,25.0,64.0,55.0,22.0,29.0,21.0,25.0,51.0,49.0,63.0,67.0,63.0,67.0,56.0,52.0,73.0,68.0,75.0,36.0,71.0,64.0,25.0,25.0,27.0,67.0,67.0,64.0,4.0,6.0,14.0,14.0,12.0
112050,177805,25338,'2015-02-20 00:00:00',66.0,68.0,left,medium,medium,38.0,25.0,64.0,55.0,22.0,29.0,21.0,25.0,51.0,49.0,63.0,67.0,63.0,67.0,56.0,52.0,73.0,68.0,75.0,36.0,71.0,64.0,25.0,25.0,27.0,67.0,67.0,64.0,4.0,6.0,14.0,14.0,12.0
112051,177805,25338,'2015-02-06 00:00:00',66.0,66.0,left,medium,medium,38.0,25.0,64.0,55.0,22.0,29.0,21.0,25.0,51.0,49.0,63.0,67.0,63.0,67.0,56.0,52.0,73.0,68.0,75.0,36.0,71.0,64.0,25.0,25.0,27.0,67.0,67.0,64.0,4.0,6.0,14.0,14.0,12.0
112052,177805,25338,'2014-10-24 00:00:00',66.0,66.0,left,medium,medium,38.0,25.0,64.0,55.0,22.0,29.0,21.0,25.0,51.0,49.0,63.0,67.0,63.0,67.0,56.0,52.0,73.0,68.0,75.0,36.0,71.0,64.0,25.0,25.0,27.0,67.0,67.0,64.0,4.0,6.0,14.0,14.0,12.0
112053,177805,25338,'2014-10-17 00:00:00',66.0,72.0,left,medium,medium,38.0,25.0,64.0,55.0,22.0,29.0,21.0,25.0,51.0,49.0,63.0,67.0,63.0,67.0,56.0,52.0,73.0,68.0,75.0,36.0,71.0,64.0,25.0,25.0,27.0,67.0,67.0,64.0,4.0,6.0,14.0,14.0,12.0
112054,177805,25338,'2014-10-02 00:00:00',66.0,72.0,left,medium,medium,38.0,25.0,64.0,55.0,22.0,29.0,21.0,25.0,51.0,49.0,63.0,67.0,63.0,67.0,56.0,52.0,73.0,68.0,75.0,36.0,73.0,64.0,25.0,22.0,27.0,67.0,67.0,64.0,4.0,6.0,14.0,14.0,12.0
112055,177805,25338,'2014-09-18 00:00:00',66.0,72.0,left,medium,medium,53.0,29.0,64.0,55.0,37.0,29.0,36.0,28.0,51.0,49.0,63.0,67.0,63.0,67.0,56.0,62.0,73.0,68.0,75.0,46.0,73.0,64.0,35.0,32.0,42.0,67.0,67.0,64.0,4.0,6.0,14.0,14.0,12.0
112056,177805,25338,'2012-02-22 00:00:00',66.0,72.0,left,medium,medium,53.0,29.0,64.0,55.0,37.0,29.0,36.0,28.0,51.0,49.0,63.0,67.0,63.0,67.0,56.0,62.0,73.0,68.0,75.0,46.0,73.0,64.0,35.0,32.0,42.0,67.0,67.0,64.0,4.0,6.0,14.0,14.0,12.0
112057,177805,25338,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,47.0,29.0,70.0,61.0,37.0,32.0,36.0,28.0,57.0,53.0,63.0,67.0,63.0,67.0,56.0,62.0,73.0,67.0,75.0,46.0,77.0,64.0,35.0,32.0,42.0,67.0,74.0,70.0,4.0,6.0,14.0,14.0,12.0
112058,177805,25338,'2011-02-22 00:00:00',70.0,79.0,left,medium,medium,47.0,36.0,64.0,55.0,37.0,32.0,36.0,28.0,55.0,52.0,67.0,71.0,62.0,65.0,77.0,56.0,73.0,68.0,75.0,34.0,75.0,64.0,35.0,63.0,42.0,72.0,72.0,66.0,4.0,6.0,14.0,14.0,12.0
112059,177805,25338,'2010-08-30 00:00:00',71.0,79.0,left,medium,medium,47.0,36.0,68.0,55.0,37.0,48.0,47.0,28.0,55.0,62.0,68.0,70.0,61.0,65.0,72.0,56.0,74.0,70.0,74.0,34.0,75.0,75.0,35.0,63.0,42.0,72.0,74.0,73.0,4.0,6.0,14.0,14.0,12.0
112060,177805,25338,'2010-02-22 00:00:00',73.0,78.0,left,medium,medium,47.0,36.0,68.0,54.0,37.0,48.0,47.0,28.0,53.0,68.0,70.0,71.0,61.0,69.0,72.0,56.0,74.0,75.0,78.0,34.0,78.0,70.0,76.0,63.0,73.0,75.0,76.0,73.0,10.0,20.0,53.0,20.0,20.0
112061,177805,25338,'2009-08-30 00:00:00',67.0,78.0,left,medium,medium,47.0,36.0,68.0,54.0,37.0,48.0,47.0,28.0,53.0,58.0,70.0,71.0,61.0,67.0,72.0,56.0,74.0,71.0,77.0,34.0,68.0,62.0,66.0,63.0,65.0,66.0,67.0,73.0,10.0,20.0,53.0,20.0,20.0
112062,177805,25338,'2008-08-30 00:00:00',61.0,81.0,left,medium,medium,27.0,26.0,59.0,29.0,37.0,28.0,47.0,49.0,35.0,41.0,64.0,65.0,61.0,65.0,72.0,26.0,74.0,57.0,64.0,26.0,55.0,58.0,63.0,63.0,57.0,66.0,64.0,73.0,1.0,20.0,35.0,20.0,20.0
112063,177805,25338,'2007-08-30 00:00:00',50.0,50.0,right,medium,medium,27.0,26.0,34.0,29.0,37.0,28.0,47.0,49.0,35.0,41.0,64.0,65.0,61.0,65.0,72.0,26.0,74.0,46.0,51.0,26.0,41.0,52.0,44.0,63.0,44.0,57.0,64.0,73.0,1.0,20.0,35.0,20.0,20.0
112064,177805,25338,'2007-02-22 00:00:00',50.0,50.0,right,medium,medium,27.0,26.0,34.0,29.0,37.0,28.0,47.0,49.0,35.0,41.0,64.0,65.0,61.0,65.0,72.0,26.0,74.0,46.0,51.0,26.0,41.0,52.0,44.0,63.0,44.0,57.0,64.0,73.0,1.0,20.0,35.0,20.0,20.0
112065,149218,41760,'2013-08-02 00:00:00',73.0,73.0,right,medium,medium,75.0,66.0,62.0,77.0,74.0,73.0,67.0,49.0,75.0,76.0,69.0,67.0,69.0,76.0,72.0,68.0,68.0,65.0,68.0,65.0,76.0,72.0,74.0,64.0,68.0,68.0,74.0,76.0,8.0,7.0,5.0,7.0,13.0
112066,149218,41760,'2013-07-05 00:00:00',73.0,73.0,right,medium,medium,75.0,66.0,62.0,77.0,74.0,73.0,67.0,49.0,75.0,76.0,69.0,67.0,69.0,76.0,72.0,68.0,68.0,65.0,68.0,65.0,76.0,72.0,74.0,64.0,68.0,68.0,74.0,76.0,8.0,7.0,5.0,7.0,13.0
112067,149218,41760,'2013-05-31 00:00:00',73.0,73.0,right,medium,medium,75.0,66.0,62.0,77.0,74.0,73.0,67.0,49.0,75.0,76.0,69.0,67.0,69.0,76.0,72.0,68.0,68.0,65.0,68.0,65.0,76.0,72.0,74.0,64.0,68.0,68.0,74.0,76.0,8.0,7.0,5.0,7.0,13.0
112068,149218,41760,'2013-03-22 00:00:00',73.0,73.0,right,medium,medium,75.0,66.0,62.0,77.0,74.0,73.0,67.0,49.0,75.0,76.0,69.0,67.0,69.0,76.0,72.0,68.0,68.0,65.0,68.0,65.0,76.0,72.0,74.0,64.0,68.0,68.0,74.0,76.0,8.0,7.0,5.0,7.0,13.0
112069,149218,41760,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,75.0,66.0,62.0,77.0,74.0,73.0,67.0,49.0,75.0,76.0,69.0,67.0,69.0,76.0,72.0,68.0,68.0,65.0,68.0,65.0,76.0,72.0,74.0,64.0,68.0,68.0,74.0,76.0,8.0,7.0,5.0,7.0,13.0
112070,149218,41760,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,75.0,66.0,62.0,77.0,74.0,73.0,67.0,52.0,75.0,76.0,69.0,67.0,69.0,76.0,72.0,74.0,68.0,65.0,68.0,69.0,76.0,72.0,74.0,64.0,68.0,68.0,74.0,76.0,8.0,7.0,5.0,7.0,13.0
112071,149218,41760,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,76.0,66.0,62.0,80.0,75.0,74.0,68.0,62.0,78.0,78.0,69.0,67.0,69.0,76.0,72.0,75.0,68.0,65.0,68.0,69.0,78.0,72.0,74.0,80.0,69.0,68.0,74.0,76.0,8.0,7.0,5.0,7.0,13.0
112072,149218,41760,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,76.0,66.0,60.0,80.0,75.0,74.0,68.0,62.0,77.0,78.0,73.0,65.0,69.0,75.0,72.0,75.0,68.0,75.0,69.0,69.0,72.0,70.0,74.0,80.0,69.0,60.0,73.0,73.0,8.0,7.0,5.0,7.0,13.0
112073,149218,41760,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,76.0,65.0,60.0,80.0,64.0,74.0,68.0,62.0,77.0,78.0,75.0,67.0,75.0,75.0,72.0,70.0,68.0,75.0,69.0,67.0,72.0,62.0,76.0,80.0,69.0,60.0,71.0,71.0,8.0,7.0,5.0,7.0,13.0
112074,149218,41760,'2011-02-22 00:00:00',74.0,77.0,right,medium,medium,76.0,65.0,60.0,80.0,64.0,74.0,68.0,62.0,77.0,78.0,65.0,64.0,68.0,75.0,71.0,70.0,68.0,76.0,72.0,67.0,72.0,62.0,76.0,80.0,69.0,60.0,71.0,71.0,8.0,7.0,5.0,7.0,13.0
112075,149218,41760,'2010-08-30 00:00:00',75.0,77.0,right,medium,medium,75.0,65.0,60.0,80.0,64.0,75.0,68.0,62.0,75.0,77.0,75.0,74.0,73.0,75.0,71.0,70.0,68.0,77.0,72.0,67.0,72.0,62.0,76.0,80.0,69.0,60.0,68.0,68.0,8.0,7.0,5.0,7.0,13.0
112076,149218,41760,'2009-02-22 00:00:00',75.0,77.0,right,medium,medium,75.0,65.0,60.0,76.0,64.0,74.0,68.0,62.0,70.0,77.0,76.0,74.0,73.0,75.0,71.0,70.0,68.0,77.0,72.0,67.0,72.0,78.0,80.0,80.0,75.0,65.0,68.0,68.0,10.0,24.0,70.0,24.0,24.0
112077,149218,41760,'2008-08-30 00:00:00',75.0,77.0,right,medium,medium,75.0,65.0,60.0,76.0,64.0,74.0,68.0,62.0,70.0,77.0,76.0,74.0,73.0,75.0,71.0,70.0,68.0,77.0,72.0,67.0,72.0,78.0,80.0,80.0,75.0,65.0,68.0,68.0,10.0,24.0,70.0,24.0,24.0
112078,149218,41760,'2007-08-30 00:00:00',79.0,80.0,right,medium,medium,87.0,79.0,71.0,83.0,64.0,71.0,68.0,73.0,81.0,76.0,64.0,69.0,73.0,66.0,71.0,71.0,68.0,79.0,76.0,68.0,50.0,66.0,84.0,80.0,71.0,63.0,61.0,68.0,10.0,24.0,81.0,24.0,24.0
112079,149218,41760,'2007-02-22 00:00:00',79.0,80.0,right,medium,medium,87.0,79.0,71.0,83.0,64.0,71.0,68.0,71.0,81.0,76.0,64.0,69.0,73.0,66.0,71.0,71.0,68.0,79.0,76.0,68.0,50.0,66.0,84.0,80.0,71.0,63.0,61.0,68.0,10.0,9.0,81.0,15.0,6.0
112080,165560,18628,'2016-05-05 00:00:00',76.0,76.0,right,medium,medium,56.0,82.0,75.0,68.0,68.0,72.0,59.0,56.0,58.0,75.0,76.0,75.0,71.0,78.0,72.0,73.0,80.0,66.0,75.0,62.0,62.0,46.0,78.0,69.0,74.0,31.0,36.0,24.0,6.0,16.0,7.0,7.0,11.0
112081,165560,18628,'2016-04-14 00:00:00',76.0,76.0,right,medium,medium,56.0,82.0,75.0,68.0,68.0,72.0,59.0,56.0,58.0,75.0,76.0,75.0,71.0,78.0,72.0,73.0,80.0,66.0,75.0,62.0,62.0,46.0,78.0,69.0,74.0,31.0,36.0,24.0,6.0,16.0,7.0,7.0,11.0
112082,165560,18628,'2016-02-25 00:00:00',76.0,76.0,right,medium,medium,56.0,82.0,75.0,68.0,68.0,72.0,59.0,56.0,58.0,75.0,76.0,75.0,71.0,78.0,72.0,73.0,80.0,66.0,75.0,62.0,62.0,46.0,78.0,69.0,74.0,31.0,36.0,24.0,6.0,16.0,7.0,7.0,11.0
112083,165560,18628,'2016-01-28 00:00:00',76.0,76.0,right,medium,medium,56.0,82.0,75.0,68.0,68.0,72.0,59.0,56.0,58.0,75.0,76.0,75.0,71.0,78.0,72.0,73.0,80.0,66.0,75.0,62.0,62.0,46.0,78.0,69.0,74.0,31.0,36.0,24.0,6.0,16.0,7.0,7.0,11.0
112084,165560,18628,'2016-01-21 00:00:00',76.0,76.0,right,medium,low,56.0,82.0,73.0,68.0,68.0,72.0,59.0,56.0,58.0,75.0,76.0,75.0,71.0,78.0,72.0,73.0,80.0,61.0,77.0,68.0,62.0,46.0,78.0,69.0,74.0,31.0,36.0,24.0,6.0,16.0,7.0,7.0,11.0
112085,165560,18628,'2015-11-19 00:00:00',76.0,76.0,right,medium,low,56.0,82.0,73.0,68.0,68.0,72.0,59.0,56.0,58.0,75.0,76.0,75.0,71.0,78.0,72.0,73.0,80.0,61.0,77.0,68.0,62.0,46.0,78.0,69.0,74.0,31.0,36.0,24.0,6.0,16.0,7.0,7.0,11.0
112086,165560,18628,'2015-10-02 00:00:00',75.0,75.0,right,medium,low,63.0,80.0,71.0,68.0,64.0,72.0,61.0,56.0,62.0,74.0,76.0,75.0,71.0,78.0,72.0,69.0,80.0,61.0,76.0,68.0,66.0,46.0,78.0,69.0,71.0,31.0,36.0,24.0,6.0,16.0,7.0,7.0,11.0
112087,165560,18628,'2015-09-21 00:00:00',73.0,73.0,right,medium,low,63.0,77.0,71.0,68.0,64.0,72.0,61.0,56.0,62.0,72.0,76.0,75.0,71.0,74.0,72.0,66.0,80.0,61.0,76.0,68.0,66.0,46.0,75.0,69.0,71.0,31.0,36.0,24.0,6.0,16.0,7.0,7.0,11.0
112088,165560,18628,'2015-07-03 00:00:00',72.0,72.0,right,medium,low,62.0,76.0,70.0,67.0,63.0,71.0,60.0,55.0,61.0,71.0,76.0,75.0,71.0,73.0,72.0,65.0,77.0,61.0,76.0,67.0,65.0,45.0,72.0,67.0,70.0,30.0,35.0,23.0,5.0,15.0,6.0,6.0,10.0
112089,165560,18628,'2015-06-12 00:00:00',72.0,72.0,right,medium,low,62.0,76.0,70.0,67.0,63.0,71.0,60.0,55.0,61.0,71.0,76.0,75.0,71.0,73.0,72.0,65.0,77.0,61.0,76.0,67.0,65.0,45.0,72.0,67.0,70.0,30.0,35.0,23.0,5.0,15.0,6.0,6.0,10.0
112090,165560,18628,'2015-06-05 00:00:00',72.0,72.0,right,medium,low,62.0,76.0,70.0,67.0,63.0,71.0,60.0,55.0,61.0,71.0,76.0,75.0,71.0,73.0,72.0,65.0,77.0,61.0,76.0,67.0,65.0,45.0,72.0,67.0,70.0,30.0,35.0,23.0,5.0,15.0,6.0,6.0,10.0
112091,165560,18628,'2015-04-24 00:00:00',72.0,72.0,left,medium,low,62.0,76.0,70.0,67.0,63.0,71.0,60.0,55.0,61.0,71.0,76.0,75.0,71.0,73.0,72.0,65.0,77.0,61.0,76.0,67.0,65.0,45.0,72.0,67.0,70.0,30.0,35.0,23.0,5.0,15.0,6.0,6.0,10.0
112092,165560,18628,'2015-04-17 00:00:00',71.0,71.0,left,medium,low,55.0,73.0,70.0,67.0,63.0,71.0,60.0,55.0,59.0,70.0,72.0,73.0,71.0,73.0,72.0,65.0,77.0,61.0,73.0,67.0,65.0,45.0,72.0,62.0,67.0,30.0,35.0,23.0,5.0,15.0,6.0,6.0,10.0
112093,165560,18628,'2015-04-10 00:00:00',70.0,70.0,left,medium,low,50.0,72.0,65.0,67.0,63.0,70.0,60.0,55.0,55.0,69.0,72.0,73.0,71.0,73.0,72.0,65.0,75.0,61.0,73.0,67.0,65.0,45.0,72.0,50.0,67.0,30.0,35.0,23.0,5.0,15.0,6.0,6.0,10.0
112094,165560,18628,'2015-03-20 00:00:00',69.0,69.0,left,medium,low,50.0,72.0,64.0,67.0,63.0,70.0,60.0,55.0,55.0,68.0,70.0,72.0,71.0,73.0,72.0,62.0,75.0,61.0,73.0,67.0,65.0,45.0,72.0,50.0,65.0,30.0,35.0,23.0,5.0,15.0,6.0,6.0,10.0
112095,165560,18628,'2015-03-13 00:00:00',69.0,69.0,left,medium,low,50.0,71.0,64.0,67.0,63.0,70.0,60.0,55.0,55.0,67.0,70.0,72.0,71.0,73.0,72.0,62.0,75.0,61.0,73.0,67.0,64.0,45.0,72.0,50.0,65.0,30.0,35.0,23.0,5.0,15.0,6.0,6.0,10.0
112096,165560,18628,'2015-01-16 00:00:00',66.0,66.0,left,medium,low,50.0,65.0,64.0,67.0,62.0,70.0,60.0,55.0,55.0,65.0,68.0,70.0,71.0,73.0,72.0,62.0,75.0,61.0,73.0,67.0,64.0,45.0,65.0,50.0,65.0,30.0,35.0,23.0,5.0,15.0,6.0,6.0,10.0
112097,165560,18628,'2015-01-09 00:00:00',66.0,66.0,left,medium,low,50.0,65.0,64.0,67.0,62.0,70.0,60.0,55.0,55.0,65.0,68.0,70.0,71.0,73.0,72.0,62.0,75.0,61.0,73.0,67.0,64.0,45.0,65.0,50.0,65.0,30.0,35.0,23.0,5.0,15.0,6.0,6.0,10.0
112098,165560,18628,'2014-11-28 00:00:00',66.0,66.0,left,medium,low,50.0,65.0,64.0,67.0,62.0,70.0,60.0,55.0,55.0,65.0,68.0,70.0,71.0,73.0,72.0,62.0,75.0,61.0,73.0,67.0,64.0,45.0,65.0,50.0,65.0,30.0,35.0,23.0,5.0,15.0,6.0,6.0,10.0
112099,165560,18628,'2014-10-31 00:00:00',66.0,66.0,left,medium,medium,50.0,65.0,64.0,67.0,62.0,70.0,60.0,55.0,55.0,65.0,68.0,70.0,71.0,73.0,72.0,62.0,75.0,61.0,73.0,67.0,64.0,45.0,65.0,50.0,65.0,30.0,35.0,23.0,5.0,15.0,6.0,6.0,10.0
112100,165560,18628,'2014-10-17 00:00:00',66.0,65.0,left,medium,medium,50.0,65.0,64.0,67.0,62.0,70.0,60.0,55.0,55.0,65.0,68.0,70.0,71.0,73.0,72.0,62.0,75.0,61.0,73.0,67.0,64.0,45.0,65.0,50.0,65.0,30.0,35.0,23.0,5.0,15.0,6.0,6.0,10.0
112101,165560,18628,'2014-10-10 00:00:00',65.0,70.0,left,medium,medium,50.0,65.0,68.0,67.0,62.0,67.0,66.0,55.0,55.0,68.0,68.0,70.0,71.0,73.0,72.0,68.0,75.0,61.0,73.0,67.0,64.0,45.0,65.0,50.0,65.0,25.0,28.0,23.0,5.0,15.0,6.0,6.0,10.0
112102,165560,18628,'2014-09-18 00:00:00',67.0,70.0,left,medium,medium,50.0,66.0,68.0,67.0,62.0,67.0,66.0,55.0,55.0,68.0,68.0,70.0,71.0,73.0,72.0,68.0,75.0,61.0,73.0,67.0,64.0,45.0,65.0,50.0,65.0,25.0,28.0,23.0,5.0,15.0,6.0,6.0,10.0
112103,165560,18628,'2014-05-16 00:00:00',74.0,76.0,left,medium,medium,51.0,77.0,78.0,69.0,75.0,71.0,67.0,58.0,63.0,75.0,71.0,73.0,72.0,74.0,73.0,73.0,79.0,72.0,71.0,69.0,65.0,46.0,75.0,64.0,62.0,25.0,29.0,24.0,5.0,15.0,6.0,6.0,10.0
112104,165560,18628,'2014-03-21 00:00:00',74.0,77.0,left,medium,medium,51.0,77.0,78.0,69.0,75.0,71.0,67.0,58.0,63.0,75.0,71.0,73.0,72.0,74.0,73.0,73.0,79.0,72.0,71.0,69.0,65.0,46.0,75.0,64.0,62.0,25.0,29.0,24.0,5.0,15.0,6.0,6.0,10.0
112105,165560,18628,'2014-02-07 00:00:00',75.0,78.0,left,medium,medium,51.0,77.0,80.0,69.0,76.0,71.0,67.0,58.0,63.0,76.0,71.0,73.0,72.0,74.0,73.0,74.0,79.0,72.0,71.0,69.0,65.0,46.0,78.0,64.0,62.0,25.0,29.0,24.0,5.0,15.0,6.0,6.0,10.0
112106,165560,18628,'2013-09-20 00:00:00',75.0,78.0,left,medium,medium,51.0,77.0,81.0,69.0,76.0,71.0,67.0,58.0,63.0,76.0,71.0,73.0,72.0,74.0,73.0,74.0,79.0,72.0,73.0,69.0,65.0,46.0,78.0,64.0,62.0,25.0,29.0,24.0,5.0,15.0,6.0,6.0,10.0
112107,165560,18628,'2012-02-22 00:00:00',75.0,78.0,left,medium,medium,51.0,77.0,81.0,69.0,76.0,71.0,67.0,58.0,63.0,76.0,71.0,73.0,72.0,74.0,73.0,74.0,79.0,72.0,73.0,69.0,65.0,46.0,78.0,64.0,62.0,25.0,29.0,24.0,5.0,15.0,6.0,6.0,10.0
112108,165560,18628,'2011-08-30 00:00:00',76.0,78.0,left,medium,medium,51.0,80.0,81.0,69.0,76.0,71.0,67.0,58.0,63.0,76.0,71.0,73.0,72.0,74.0,73.0,74.0,79.0,72.0,73.0,69.0,65.0,46.0,78.0,64.0,62.0,25.0,29.0,24.0,5.0,15.0,6.0,6.0,10.0
112109,165560,18628,'2011-02-22 00:00:00',76.0,79.0,left,medium,medium,51.0,81.0,82.0,69.0,76.0,71.0,67.0,58.0,63.0,76.0,74.0,77.0,72.0,74.0,71.0,74.0,79.0,74.0,73.0,69.0,65.0,46.0,78.0,64.0,62.0,25.0,29.0,24.0,5.0,15.0,6.0,6.0,10.0
112110,165560,18628,'2010-08-30 00:00:00',72.0,79.0,left,medium,medium,51.0,76.0,79.0,67.0,74.0,70.0,67.0,58.0,63.0,75.0,71.0,76.0,72.0,74.0,71.0,64.0,79.0,74.0,72.0,64.0,65.0,46.0,78.0,64.0,62.0,25.0,29.0,24.0,5.0,15.0,6.0,6.0,10.0
112111,165560,18628,'2010-02-22 00:00:00',72.0,79.0,left,medium,medium,59.0,75.0,79.0,67.0,74.0,73.0,67.0,58.0,63.0,73.0,71.0,76.0,72.0,74.0,71.0,64.0,79.0,74.0,69.0,64.0,65.0,63.0,71.0,64.0,65.0,21.0,29.0,24.0,9.0,21.0,63.0,21.0,21.0
112112,165560,18628,'2009-08-30 00:00:00',71.0,79.0,left,medium,medium,59.0,75.0,79.0,67.0,74.0,73.0,67.0,58.0,63.0,73.0,71.0,76.0,72.0,74.0,71.0,64.0,79.0,74.0,69.0,64.0,65.0,63.0,67.0,64.0,65.0,21.0,29.0,24.0,9.0,21.0,63.0,21.0,21.0
112113,165560,18628,'2008-08-30 00:00:00',72.0,79.0,left,medium,medium,59.0,78.0,79.0,67.0,74.0,73.0,67.0,58.0,63.0,73.0,71.0,76.0,72.0,74.0,71.0,64.0,79.0,74.0,69.0,64.0,65.0,63.0,67.0,64.0,65.0,21.0,29.0,24.0,9.0,21.0,63.0,21.0,21.0
112114,165560,18628,'2008-02-22 00:00:00',66.0,74.0,left,medium,medium,58.0,77.0,71.0,58.0,74.0,72.0,67.0,57.0,59.0,59.0,70.0,59.0,72.0,73.0,71.0,58.0,79.0,61.0,64.0,59.0,64.0,58.0,56.0,64.0,58.0,21.0,21.0,24.0,9.0,21.0,59.0,21.0,21.0
112115,165560,18628,'2007-08-30 00:00:00',66.0,74.0,left,medium,medium,58.0,77.0,71.0,58.0,74.0,72.0,67.0,57.0,59.0,59.0,70.0,59.0,72.0,73.0,71.0,58.0,79.0,61.0,64.0,59.0,64.0,58.0,56.0,64.0,58.0,21.0,21.0,24.0,9.0,21.0,59.0,21.0,21.0
112116,165560,18628,'2007-02-22 00:00:00',66.0,74.0,left,medium,medium,58.0,77.0,71.0,58.0,74.0,72.0,67.0,57.0,59.0,59.0,70.0,59.0,72.0,73.0,71.0,58.0,79.0,61.0,64.0,59.0,64.0,58.0,56.0,64.0,58.0,21.0,21.0,24.0,9.0,21.0,59.0,21.0,21.0
112117,157716,27475,'2016-03-24 00:00:00',75.0,75.0,right,medium,medium,43.0,42.0,84.0,69.0,25.0,39.0,44.0,45.0,67.0,58.0,50.0,53.0,49.0,74.0,53.0,67.0,54.0,67.0,79.0,50.0,79.0,72.0,34.0,49.0,50.0,77.0,79.0,76.0,16.0,6.0,13.0,6.0,11.0
112118,157716,27475,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,43.0,42.0,84.0,69.0,25.0,39.0,44.0,45.0,67.0,58.0,50.0,53.0,49.0,74.0,53.0,67.0,54.0,67.0,79.0,50.0,79.0,72.0,34.0,49.0,50.0,77.0,79.0,76.0,16.0,6.0,13.0,6.0,11.0
112119,157716,27475,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,42.0,41.0,83.0,72.0,24.0,39.0,43.0,44.0,72.0,65.0,53.0,53.0,55.0,73.0,57.0,66.0,54.0,67.0,76.0,51.0,78.0,72.0,33.0,49.0,49.0,75.0,76.0,73.0,15.0,5.0,12.0,5.0,10.0
112120,157716,27475,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,42.0,41.0,83.0,72.0,24.0,39.0,43.0,44.0,72.0,65.0,53.0,53.0,55.0,73.0,57.0,66.0,54.0,67.0,76.0,51.0,78.0,72.0,33.0,49.0,49.0,75.0,76.0,73.0,15.0,5.0,12.0,5.0,10.0
112121,157716,27475,'2014-04-18 00:00:00',70.0,72.0,right,medium,medium,42.0,41.0,83.0,71.0,24.0,39.0,43.0,44.0,69.0,65.0,53.0,54.0,57.0,73.0,62.0,66.0,54.0,67.0,78.0,51.0,78.0,74.0,29.0,49.0,49.0,75.0,76.0,73.0,15.0,5.0,12.0,5.0,10.0
112122,157716,27475,'2014-03-07 00:00:00',70.0,73.0,right,medium,medium,42.0,41.0,83.0,71.0,24.0,39.0,43.0,44.0,69.0,65.0,53.0,54.0,57.0,73.0,62.0,66.0,54.0,67.0,78.0,51.0,78.0,74.0,29.0,49.0,49.0,75.0,76.0,73.0,15.0,5.0,12.0,5.0,10.0
112123,157716,27475,'2014-01-31 00:00:00',70.0,73.0,right,medium,medium,42.0,41.0,83.0,69.0,24.0,39.0,43.0,44.0,65.0,65.0,53.0,54.0,57.0,73.0,62.0,66.0,54.0,67.0,78.0,51.0,78.0,74.0,29.0,49.0,49.0,75.0,76.0,73.0,15.0,5.0,12.0,5.0,10.0
112124,157716,27475,'2014-01-10 00:00:00',70.0,74.0,right,medium,medium,42.0,41.0,83.0,69.0,24.0,39.0,43.0,44.0,65.0,65.0,53.0,54.0,57.0,73.0,62.0,66.0,54.0,67.0,78.0,51.0,78.0,74.0,29.0,49.0,49.0,75.0,76.0,73.0,15.0,5.0,12.0,5.0,10.0
112125,157716,27475,'2013-10-18 00:00:00',74.0,74.0,right,medium,medium,42.0,41.0,83.0,68.0,24.0,37.0,43.0,44.0,64.0,63.0,53.0,54.0,57.0,70.0,62.0,66.0,54.0,65.0,78.0,51.0,78.0,73.0,25.0,47.0,49.0,75.0,75.0,73.0,15.0,5.0,12.0,5.0,10.0
112126,157716,27475,'2013-10-04 00:00:00',73.0,74.0,right,medium,medium,42.0,41.0,83.0,68.0,24.0,37.0,43.0,44.0,64.0,61.0,53.0,54.0,57.0,67.0,62.0,66.0,54.0,65.0,78.0,51.0,75.0,70.0,25.0,46.0,49.0,75.0,75.0,73.0,15.0,5.0,12.0,5.0,10.0
112127,157716,27475,'2013-09-20 00:00:00',73.0,74.0,right,medium,medium,42.0,41.0,83.0,68.0,24.0,37.0,43.0,44.0,63.0,61.0,53.0,54.0,57.0,66.0,62.0,66.0,54.0,62.0,78.0,51.0,74.0,70.0,25.0,45.0,49.0,75.0,75.0,72.0,15.0,5.0,12.0,5.0,10.0
112128,157716,27475,'2013-08-16 00:00:00',72.0,74.0,right,medium,medium,42.0,41.0,83.0,65.0,24.0,37.0,43.0,44.0,58.0,61.0,52.0,53.0,57.0,64.0,62.0,66.0,50.0,50.0,78.0,51.0,71.0,69.0,19.0,45.0,49.0,74.0,73.0,71.0,15.0,5.0,12.0,5.0,10.0
112129,157716,27475,'2013-07-05 00:00:00',72.0,74.0,right,medium,medium,42.0,41.0,83.0,65.0,24.0,37.0,43.0,44.0,58.0,61.0,52.0,53.0,57.0,64.0,62.0,66.0,50.0,50.0,78.0,51.0,71.0,69.0,19.0,45.0,49.0,74.0,73.0,71.0,15.0,5.0,12.0,5.0,10.0
112130,157716,27475,'2013-03-22 00:00:00',72.0,74.0,right,medium,medium,42.0,41.0,83.0,65.0,24.0,37.0,43.0,44.0,58.0,61.0,52.0,53.0,57.0,64.0,62.0,66.0,50.0,50.0,78.0,51.0,71.0,69.0,19.0,45.0,49.0,74.0,73.0,71.0,15.0,5.0,12.0,5.0,10.0
112131,157716,27475,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,42.0,41.0,83.0,65.0,24.0,37.0,43.0,44.0,58.0,61.0,52.0,53.0,57.0,64.0,62.0,66.0,50.0,50.0,78.0,51.0,71.0,69.0,19.0,45.0,49.0,74.0,73.0,71.0,15.0,5.0,12.0,5.0,10.0
112132,157716,27475,'2012-02-22 00:00:00',72.0,74.0,right,medium,medium,42.0,41.0,83.0,65.0,24.0,37.0,43.0,44.0,58.0,61.0,52.0,53.0,57.0,64.0,62.0,66.0,50.0,50.0,78.0,51.0,71.0,69.0,19.0,45.0,49.0,74.0,73.0,71.0,15.0,5.0,12.0,5.0,10.0
112133,157716,27475,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,42.0,41.0,83.0,65.0,24.0,37.0,43.0,44.0,58.0,61.0,52.0,53.0,57.0,64.0,62.0,66.0,50.0,50.0,78.0,51.0,71.0,69.0,19.0,45.0,49.0,74.0,73.0,71.0,15.0,5.0,12.0,5.0,10.0
112134,157716,27475,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,42.0,41.0,83.0,65.0,24.0,35.0,43.0,44.0,58.0,61.0,64.0,66.0,57.0,64.0,74.0,57.0,74.0,71.0,78.0,51.0,72.0,69.0,19.0,65.0,49.0,75.0,77.0,71.0,15.0,5.0,12.0,5.0,10.0
112135,157716,27475,'2010-08-30 00:00:00',72.0,77.0,right,medium,medium,42.0,41.0,83.0,61.0,21.0,37.0,43.0,44.0,51.0,61.0,67.0,66.0,57.0,62.0,70.0,55.0,74.0,71.0,74.0,51.0,68.0,69.0,19.0,65.0,49.0,75.0,75.0,72.0,15.0,5.0,12.0,5.0,10.0
112136,157716,27475,'2009-08-30 00:00:00',72.0,79.0,right,medium,medium,42.0,41.0,83.0,61.0,21.0,52.0,43.0,44.0,51.0,61.0,67.0,66.0,57.0,62.0,70.0,55.0,74.0,71.0,74.0,51.0,68.0,71.0,72.0,65.0,66.0,75.0,75.0,72.0,9.0,20.0,51.0,20.0,20.0
112137,157716,27475,'2009-02-22 00:00:00',72.0,79.0,right,medium,medium,42.0,41.0,83.0,61.0,21.0,52.0,43.0,44.0,51.0,61.0,67.0,66.0,57.0,62.0,70.0,55.0,74.0,71.0,74.0,51.0,63.0,71.0,72.0,65.0,66.0,75.0,75.0,72.0,9.0,20.0,51.0,20.0,20.0
112138,157716,27475,'2008-08-30 00:00:00',71.0,79.0,right,medium,medium,42.0,41.0,74.0,61.0,21.0,52.0,43.0,44.0,51.0,61.0,66.0,63.0,57.0,62.0,70.0,55.0,74.0,71.0,74.0,51.0,63.0,68.0,71.0,65.0,66.0,75.0,75.0,72.0,9.0,20.0,51.0,20.0,20.0
112139,157716,27475,'2007-08-30 00:00:00',71.0,76.0,right,medium,medium,42.0,47.0,71.0,59.0,21.0,49.0,43.0,41.0,49.0,58.0,65.0,61.0,57.0,59.0,70.0,45.0,74.0,71.0,74.0,48.0,63.0,61.0,69.0,65.0,58.0,73.0,73.0,72.0,9.0,20.0,49.0,20.0,20.0
112140,157716,27475,'2007-02-22 00:00:00',70.0,76.0,right,medium,medium,42.0,47.0,71.0,59.0,21.0,49.0,43.0,58.0,49.0,55.0,68.0,61.0,57.0,59.0,70.0,45.0,74.0,71.0,74.0,48.0,58.0,61.0,69.0,65.0,58.0,70.0,72.0,72.0,9.0,11.0,49.0,11.0,7.0
112141,192733,29340,'2016-05-05 00:00:00',66.0,66.0,right,high,high,59.0,61.0,64.0,67.0,62.0,64.0,46.0,54.0,54.0,67.0,75.0,73.0,75.0,67.0,82.0,66.0,69.0,83.0,71.0,59.0,82.0,40.0,67.0,70.0,48.0,27.0,31.0,28.0,16.0,10.0,7.0,10.0,6.0
112142,192733,29340,'2016-02-25 00:00:00',66.0,66.0,right,high,high,59.0,61.0,64.0,67.0,62.0,64.0,46.0,54.0,54.0,67.0,75.0,73.0,75.0,67.0,82.0,66.0,69.0,83.0,71.0,59.0,82.0,40.0,67.0,70.0,48.0,27.0,31.0,28.0,16.0,10.0,7.0,10.0,6.0
112143,192733,29340,'2015-09-21 00:00:00',67.0,67.0,right,high,high,59.0,61.0,64.0,67.0,62.0,65.0,46.0,54.0,54.0,67.0,75.0,73.0,75.0,67.0,82.0,66.0,69.0,83.0,71.0,59.0,82.0,40.0,67.0,70.0,48.0,27.0,31.0,28.0,16.0,10.0,7.0,10.0,6.0
112144,192733,29340,'2015-05-22 00:00:00',64.0,64.0,right,high,high,57.0,59.0,62.0,63.0,61.0,65.0,45.0,55.0,53.0,64.0,75.0,73.0,75.0,66.0,84.0,65.0,68.0,80.0,70.0,61.0,81.0,39.0,64.0,69.0,47.0,26.0,30.0,27.0,15.0,9.0,6.0,9.0,5.0
112145,192733,29340,'2015-04-24 00:00:00',64.0,64.0,right,high,high,57.0,59.0,62.0,63.0,61.0,66.0,45.0,55.0,53.0,63.0,75.0,73.0,75.0,66.0,84.0,65.0,66.0,80.0,70.0,61.0,80.0,39.0,64.0,69.0,47.0,26.0,30.0,27.0,15.0,9.0,6.0,9.0,5.0
112146,192733,29340,'2015-02-06 00:00:00',64.0,64.0,right,high,high,57.0,59.0,62.0,65.0,62.0,65.0,45.0,55.0,53.0,63.0,75.0,73.0,75.0,66.0,84.0,65.0,66.0,80.0,70.0,61.0,80.0,39.0,64.0,69.0,47.0,26.0,30.0,27.0,15.0,9.0,6.0,9.0,5.0
112147,192733,29340,'2015-01-09 00:00:00',64.0,64.0,right,high,high,57.0,59.0,62.0,65.0,62.0,65.0,45.0,55.0,53.0,63.0,75.0,73.0,75.0,66.0,84.0,65.0,66.0,80.0,70.0,61.0,80.0,39.0,64.0,69.0,47.0,26.0,30.0,27.0,15.0,9.0,6.0,9.0,5.0
112148,192733,29340,'2014-12-12 00:00:00',65.0,65.0,right,high,high,57.0,59.0,62.0,65.0,62.0,65.0,45.0,55.0,53.0,63.0,75.0,77.0,75.0,66.0,84.0,65.0,66.0,80.0,70.0,61.0,80.0,39.0,64.0,69.0,47.0,26.0,30.0,27.0,15.0,9.0,6.0,9.0,5.0
112149,192733,29340,'2014-09-18 00:00:00',65.0,65.0,right,high,high,57.0,63.0,62.0,64.0,62.0,65.0,45.0,55.0,53.0,63.0,75.0,77.0,75.0,66.0,84.0,64.0,66.0,80.0,70.0,61.0,80.0,39.0,64.0,69.0,47.0,26.0,30.0,27.0,15.0,9.0,6.0,9.0,5.0
112150,192733,29340,'2009-08-30 00:00:00',65.0,65.0,right,high,high,57.0,63.0,62.0,64.0,62.0,65.0,45.0,55.0,53.0,63.0,75.0,77.0,75.0,66.0,84.0,64.0,66.0,80.0,70.0,61.0,80.0,39.0,64.0,69.0,47.0,26.0,30.0,27.0,15.0,9.0,6.0,9.0,5.0
112151,192733,29340,'2007-02-22 00:00:00',65.0,65.0,right,high,high,57.0,63.0,62.0,64.0,62.0,65.0,45.0,55.0,53.0,63.0,75.0,77.0,75.0,66.0,84.0,64.0,66.0,80.0,70.0,61.0,80.0,39.0,64.0,69.0,47.0,26.0,30.0,27.0,15.0,9.0,6.0,9.0,5.0
112152,216376,478391,'2015-10-16 00:00:00',66.0,70.0,right,medium,low,58.0,57.0,41.0,57.0,49.0,78.0,61.0,40.0,54.0,71.0,78.0,81.0,76.0,54.0,74.0,56.0,58.0,62.0,53.0,52.0,42.0,40.0,63.0,61.0,72.0,36.0,40.0,38.0,15.0,7.0,9.0,7.0,12.0
112153,216376,478391,'2015-09-21 00:00:00',66.0,70.0,right,medium,low,58.0,57.0,41.0,57.0,49.0,78.0,61.0,40.0,54.0,71.0,78.0,81.0,76.0,54.0,74.0,56.0,58.0,61.0,51.0,52.0,42.0,40.0,63.0,61.0,72.0,36.0,40.0,38.0,15.0,7.0,9.0,7.0,12.0
112154,216376,478391,'2015-07-03 00:00:00',63.0,67.0,right,medium,medium,59.0,61.0,40.0,63.0,48.0,66.0,60.0,39.0,63.0,67.0,75.0,72.0,74.0,53.0,70.0,61.0,58.0,61.0,56.0,58.0,41.0,39.0,62.0,50.0,71.0,55.0,59.0,57.0,14.0,6.0,8.0,6.0,11.0
112155,216376,478391,'2014-11-21 00:00:00',63.0,67.0,right,medium,medium,59.0,61.0,40.0,63.0,48.0,66.0,60.0,39.0,63.0,67.0,75.0,72.0,74.0,53.0,70.0,61.0,58.0,61.0,56.0,58.0,41.0,39.0,62.0,50.0,71.0,55.0,59.0,57.0,14.0,6.0,8.0,6.0,11.0
112156,216376,478391,'2014-10-10 00:00:00',61.0,67.0,right,medium,medium,59.0,57.0,40.0,60.0,48.0,66.0,42.0,39.0,58.0,67.0,75.0,74.0,80.0,53.0,70.0,55.0,58.0,45.0,56.0,58.0,41.0,39.0,59.0,52.0,58.0,55.0,59.0,57.0,14.0,6.0,8.0,6.0,11.0
112157,216376,478391,'2014-10-02 00:00:00',58.0,67.0,right,medium,low,61.0,57.0,40.0,59.0,48.0,66.0,41.0,39.0,57.0,67.0,75.0,74.0,80.0,53.0,70.0,55.0,58.0,45.0,56.0,58.0,41.0,39.0,59.0,52.0,58.0,55.0,59.0,57.0,14.0,6.0,8.0,6.0,11.0
112158,216376,478391,'2014-09-18 00:00:00',62.0,67.0,right,medium,medium,61.0,57.0,40.0,59.0,48.0,66.0,41.0,39.0,57.0,67.0,75.0,74.0,80.0,53.0,70.0,55.0,58.0,45.0,56.0,58.0,41.0,39.0,59.0,52.0,58.0,55.0,59.0,57.0,14.0,6.0,8.0,6.0,11.0
112159,216376,478391,'2014-02-21 00:00:00',61.0,67.0,right,medium,low,35.0,70.0,40.0,54.0,48.0,73.0,41.0,39.0,43.0,75.0,74.0,75.0,76.0,51.0,71.0,55.0,58.0,43.0,52.0,64.0,31.0,25.0,57.0,50.0,58.0,37.0,42.0,39.0,14.0,6.0,8.0,6.0,11.0
112160,216376,478391,'2013-09-20 00:00:00',61.0,65.0,right,medium,low,35.0,70.0,40.0,54.0,48.0,73.0,41.0,39.0,43.0,75.0,74.0,75.0,76.0,51.0,71.0,55.0,58.0,43.0,52.0,64.0,31.0,25.0,57.0,50.0,58.0,37.0,42.0,39.0,14.0,6.0,8.0,6.0,11.0
112161,216376,478391,'2007-02-22 00:00:00',61.0,65.0,right,medium,low,35.0,70.0,40.0,54.0,48.0,73.0,41.0,39.0,43.0,75.0,74.0,75.0,76.0,51.0,71.0,55.0,58.0,43.0,52.0,64.0,31.0,25.0,57.0,50.0,58.0,37.0,42.0,39.0,14.0,6.0,8.0,6.0,11.0
112162,188616,79253,'2016-04-21 00:00:00',73.0,73.0,right,high,medium,73.0,75.0,49.0,73.0,77.0,79.0,79.0,76.0,59.0,76.0,93.0,91.0,93.0,76.0,95.0,68.0,73.0,77.0,52.0,65.0,38.0,14.0,83.0,74.0,76.0,18.0,22.0,22.0,3.0,3.0,3.0,3.0,3.0
112163,188616,79253,'2016-03-10 00:00:00',74.0,74.0,right,high,medium,73.0,77.0,49.0,73.0,77.0,82.0,84.0,76.0,59.0,81.0,93.0,91.0,93.0,76.0,95.0,68.0,73.0,77.0,52.0,69.0,38.0,14.0,83.0,74.0,76.0,18.0,22.0,22.0,3.0,3.0,3.0,3.0,3.0
112164,188616,79253,'2015-11-06 00:00:00',74.0,74.0,right,high,medium,73.0,77.0,49.0,73.0,77.0,82.0,84.0,76.0,59.0,81.0,93.0,91.0,93.0,76.0,95.0,68.0,73.0,77.0,52.0,69.0,38.0,14.0,83.0,74.0,76.0,18.0,22.0,22.0,3.0,3.0,3.0,3.0,3.0
112165,188616,79253,'2015-09-21 00:00:00',74.0,77.0,right,high,medium,73.0,77.0,49.0,73.0,77.0,82.0,84.0,76.0,59.0,81.0,93.0,91.0,93.0,76.0,95.0,68.0,73.0,77.0,52.0,69.0,38.0,14.0,83.0,74.0,76.0,18.0,22.0,22.0,3.0,3.0,3.0,3.0,3.0
112166,188616,79253,'2015-05-29 00:00:00',74.0,77.0,right,high,medium,72.0,74.0,47.0,72.0,75.0,81.0,83.0,75.0,58.0,78.0,92.0,86.0,92.0,74.0,92.0,67.0,69.0,75.0,48.0,67.0,37.0,25.0,81.0,73.0,75.0,25.0,21.0,21.0,2.0,2.0,2.0,2.0,2.0
112167,188616,79253,'2014-10-31 00:00:00',76.0,80.0,right,high,medium,72.0,78.0,47.0,72.0,75.0,81.0,83.0,75.0,58.0,83.0,92.0,86.0,92.0,76.0,92.0,67.0,69.0,75.0,48.0,70.0,37.0,25.0,81.0,73.0,75.0,25.0,21.0,21.0,2.0,2.0,2.0,2.0,2.0
112168,188616,79253,'2014-10-24 00:00:00',75.0,79.0,right,medium,medium,72.0,77.0,47.0,72.0,75.0,81.0,83.0,75.0,58.0,83.0,92.0,86.0,92.0,75.0,92.0,63.0,69.0,75.0,48.0,70.0,37.0,25.0,81.0,73.0,75.0,25.0,21.0,21.0,2.0,2.0,2.0,2.0,2.0
112169,188616,79253,'2014-09-18 00:00:00',75.0,79.0,right,medium,medium,72.0,77.0,47.0,72.0,75.0,81.0,83.0,75.0,58.0,83.0,92.0,86.0,92.0,75.0,92.0,63.0,69.0,75.0,48.0,70.0,37.0,25.0,81.0,73.0,75.0,25.0,21.0,21.0,2.0,2.0,2.0,2.0,2.0
112170,188616,79253,'2014-05-09 00:00:00',76.0,84.0,right,medium,medium,73.0,78.0,48.0,73.0,76.0,82.0,84.0,76.0,59.0,84.0,92.0,86.0,92.0,76.0,92.0,66.0,68.0,74.0,48.0,70.0,38.0,25.0,82.0,78.0,76.0,25.0,22.0,22.0,3.0,3.0,3.0,3.0,3.0
112171,188616,79253,'2014-05-02 00:00:00',76.0,84.0,right,medium,medium,73.0,78.0,48.0,73.0,76.0,82.0,84.0,76.0,59.0,84.0,92.0,86.0,92.0,76.0,92.0,66.0,68.0,74.0,48.0,70.0,38.0,25.0,82.0,78.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112172,188616,79253,'2014-04-25 00:00:00',76.0,84.0,right,medium,medium,73.0,78.0,50.0,73.0,76.0,82.0,84.0,76.0,59.0,84.0,92.0,84.0,92.0,74.0,92.0,66.0,70.0,74.0,46.0,70.0,38.0,25.0,82.0,81.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112173,188616,79253,'2014-04-18 00:00:00',76.0,82.0,right,medium,medium,73.0,78.0,50.0,73.0,76.0,82.0,80.0,62.0,59.0,84.0,92.0,84.0,92.0,74.0,92.0,70.0,70.0,74.0,50.0,70.0,38.0,25.0,82.0,74.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112174,188616,79253,'2014-04-11 00:00:00',76.0,82.0,right,medium,medium,73.0,76.0,50.0,73.0,70.0,82.0,80.0,62.0,59.0,84.0,92.0,84.0,92.0,74.0,92.0,74.0,70.0,74.0,50.0,70.0,38.0,25.0,80.0,74.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112175,188616,79253,'2014-04-04 00:00:00',76.0,82.0,right,medium,medium,70.0,76.0,58.0,73.0,70.0,82.0,80.0,62.0,59.0,84.0,92.0,84.0,92.0,74.0,92.0,74.0,70.0,74.0,50.0,70.0,38.0,25.0,76.0,74.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112176,188616,79253,'2014-03-28 00:00:00',76.0,78.0,right,medium,medium,70.0,76.0,58.0,74.0,70.0,82.0,80.0,62.0,60.0,84.0,92.0,82.0,91.0,74.0,92.0,74.0,69.0,74.0,50.0,70.0,38.0,25.0,76.0,74.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112177,188616,79253,'2014-03-21 00:00:00',77.0,78.0,right,medium,medium,70.0,76.0,58.0,74.0,72.0,82.0,80.0,62.0,60.0,84.0,92.0,82.0,91.0,78.0,92.0,76.0,69.0,74.0,50.0,72.0,38.0,25.0,78.0,76.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112178,188616,79253,'2014-03-07 00:00:00',78.0,78.0,right,medium,medium,70.0,76.0,58.0,74.0,74.0,83.0,80.0,62.0,60.0,86.0,92.0,84.0,91.0,80.0,92.0,76.0,69.0,74.0,50.0,74.0,38.0,25.0,78.0,80.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112179,188616,79253,'2014-02-28 00:00:00',78.0,79.0,right,medium,medium,70.0,76.0,58.0,74.0,74.0,83.0,80.0,62.0,60.0,86.0,92.0,84.0,91.0,80.0,92.0,76.0,69.0,74.0,50.0,74.0,38.0,25.0,78.0,80.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112180,188616,79253,'2014-02-07 00:00:00',77.0,79.0,right,medium,medium,70.0,78.0,58.0,74.0,74.0,82.0,80.0,62.0,60.0,84.0,92.0,84.0,91.0,80.0,92.0,74.0,69.0,74.0,50.0,76.0,38.0,25.0,80.0,80.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112181,188616,79253,'2014-01-31 00:00:00',77.0,79.0,right,medium,medium,71.0,83.0,58.0,73.0,75.0,80.0,82.0,61.0,45.0,82.0,92.0,91.0,92.0,80.0,91.0,73.0,69.0,74.0,33.0,75.0,38.0,25.0,82.0,80.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112182,188616,79253,'2014-01-17 00:00:00',77.0,81.0,right,medium,medium,71.0,83.0,58.0,73.0,75.0,80.0,82.0,61.0,45.0,82.0,92.0,91.0,92.0,80.0,91.0,73.0,69.0,74.0,33.0,75.0,38.0,25.0,82.0,80.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112183,188616,79253,'2013-11-01 00:00:00',77.0,83.0,right,medium,medium,71.0,83.0,58.0,73.0,75.0,80.0,82.0,61.0,45.0,82.0,92.0,91.0,92.0,80.0,91.0,73.0,69.0,74.0,33.0,75.0,38.0,25.0,82.0,80.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112184,188616,79253,'2013-10-11 00:00:00',77.0,83.0,right,medium,medium,71.0,83.0,58.0,73.0,75.0,80.0,82.0,61.0,45.0,82.0,93.0,91.0,92.0,80.0,91.0,73.0,69.0,74.0,33.0,75.0,38.0,25.0,82.0,80.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112185,188616,79253,'2013-10-04 00:00:00',77.0,83.0,right,medium,low,71.0,83.0,58.0,73.0,75.0,80.0,82.0,61.0,45.0,82.0,93.0,91.0,92.0,80.0,91.0,73.0,69.0,74.0,33.0,75.0,38.0,25.0,82.0,80.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112186,188616,79253,'2013-09-27 00:00:00',77.0,84.0,right,medium,low,71.0,83.0,58.0,73.0,75.0,80.0,82.0,61.0,45.0,82.0,93.0,91.0,92.0,80.0,91.0,74.0,69.0,74.0,33.0,75.0,38.0,25.0,78.0,80.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112187,188616,79253,'2013-09-20 00:00:00',77.0,82.0,right,medium,low,71.0,83.0,58.0,73.0,75.0,80.0,82.0,61.0,45.0,82.0,93.0,91.0,92.0,80.0,91.0,74.0,69.0,74.0,33.0,75.0,38.0,25.0,78.0,80.0,76.0,25.0,22.0,22.0,12.0,5.0,15.0,12.0,7.0
112188,188616,79253,'2013-06-07 00:00:00',76.0,82.0,right,medium,low,71.0,82.0,53.0,71.0,75.0,82.0,82.0,61.0,45.0,84.0,93.0,91.0,91.0,80.0,91.0,71.0,69.0,74.0,44.0,66.0,52.0,20.0,78.0,68.0,74.0,16.0,32.0,32.0,12.0,5.0,15.0,12.0,7.0
112189,188616,79253,'2013-05-03 00:00:00',76.0,82.0,right,medium,low,71.0,83.0,53.0,71.0,75.0,82.0,82.0,61.0,45.0,84.0,93.0,91.0,91.0,80.0,91.0,71.0,69.0,74.0,44.0,66.0,52.0,20.0,78.0,68.0,74.0,16.0,32.0,32.0,12.0,5.0,15.0,12.0,7.0
112190,188616,79253,'2013-04-26 00:00:00',76.0,82.0,right,medium,low,65.0,83.0,53.0,71.0,75.0,82.0,79.0,61.0,45.0,84.0,93.0,91.0,91.0,80.0,91.0,71.0,69.0,74.0,44.0,66.0,52.0,20.0,78.0,68.0,74.0,16.0,32.0,32.0,12.0,5.0,15.0,12.0,7.0
112191,188616,79253,'2013-04-12 00:00:00',76.0,82.0,right,medium,low,65.0,82.0,50.0,71.0,75.0,82.0,79.0,61.0,45.0,84.0,93.0,91.0,91.0,80.0,91.0,72.0,69.0,74.0,44.0,66.0,52.0,20.0,78.0,68.0,74.0,16.0,32.0,32.0,12.0,5.0,15.0,12.0,7.0
112192,188616,79253,'2013-03-28 00:00:00',76.0,82.0,right,medium,low,65.0,81.0,50.0,71.0,75.0,82.0,79.0,61.0,45.0,84.0,93.0,91.0,91.0,80.0,91.0,72.0,69.0,74.0,44.0,66.0,52.0,21.0,77.0,68.0,74.0,16.0,33.0,25.0,12.0,5.0,15.0,12.0,7.0
112193,188616,79253,'2013-02-22 00:00:00',75.0,82.0,right,medium,low,65.0,80.0,50.0,71.0,75.0,82.0,79.0,61.0,45.0,84.0,93.0,91.0,91.0,80.0,91.0,72.0,69.0,74.0,44.0,66.0,52.0,21.0,77.0,68.0,74.0,16.0,33.0,25.0,12.0,5.0,15.0,12.0,7.0
112194,188616,79253,'2013-02-15 00:00:00',76.0,79.0,right,medium,low,60.0,76.0,50.0,71.0,75.0,82.0,79.0,61.0,45.0,84.0,93.0,91.0,91.0,80.0,91.0,72.0,69.0,74.0,44.0,68.0,52.0,21.0,77.0,68.0,74.0,16.0,28.0,24.0,12.0,5.0,15.0,12.0,7.0
112195,188616,79253,'2012-08-31 00:00:00',73.0,82.0,right,medium,low,60.0,72.0,56.0,72.0,76.0,80.0,80.0,60.0,36.0,82.0,93.0,91.0,93.0,72.0,89.0,62.0,65.0,71.0,34.0,68.0,52.0,21.0,76.0,62.0,74.0,16.0,38.0,34.0,12.0,5.0,15.0,12.0,7.0
112196,188616,79253,'2012-02-22 00:00:00',64.0,70.0,right,medium,low,31.0,72.0,55.0,44.0,68.0,65.0,68.0,60.0,36.0,69.0,87.0,77.0,90.0,75.0,90.0,57.0,67.0,69.0,32.0,57.0,42.0,20.0,65.0,47.0,66.0,16.0,36.0,35.0,12.0,5.0,15.0,12.0,7.0
112197,188616,79253,'2009-02-22 00:00:00',64.0,70.0,right,medium,low,31.0,72.0,55.0,44.0,68.0,65.0,68.0,60.0,36.0,69.0,87.0,77.0,90.0,75.0,90.0,57.0,67.0,69.0,32.0,57.0,42.0,20.0,65.0,47.0,66.0,16.0,36.0,35.0,12.0,5.0,15.0,12.0,7.0
112198,188616,79253,'2008-08-30 00:00:00',64.0,67.0,right,medium,low,31.0,72.0,55.0,44.0,68.0,65.0,68.0,60.0,36.0,69.0,87.0,77.0,90.0,75.0,90.0,57.0,67.0,69.0,32.0,57.0,42.0,20.0,65.0,47.0,66.0,16.0,36.0,35.0,12.0,5.0,15.0,12.0,7.0
112199,188616,79253,'2007-02-22 00:00:00',64.0,67.0,right,medium,low,31.0,72.0,55.0,44.0,68.0,65.0,68.0,60.0,36.0,69.0,87.0,77.0,90.0,75.0,90.0,57.0,67.0,69.0,32.0,57.0,42.0,20.0,65.0,47.0,66.0,16.0,36.0,35.0,12.0,5.0,15.0,12.0,7.0
112200,158912,34082,'2016-05-19 00:00:00',68.0,68.0,left,medium,medium,49.0,71.0,67.0,67.0,63.0,62.0,59.0,58.0,51.0,58.0,72.0,61.0,74.0,66.0,66.0,67.0,73.0,72.0,78.0,64.0,65.0,40.0,80.0,60.0,61.0,41.0,36.0,35.0,12.0,12.0,7.0,9.0,12.0
112201,158912,34082,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,49.0,68.0,67.0,67.0,65.0,62.0,59.0,54.0,51.0,61.0,72.0,61.0,74.0,66.0,66.0,67.0,73.0,72.0,78.0,62.0,65.0,40.0,80.0,60.0,63.0,41.0,36.0,35.0,12.0,12.0,7.0,9.0,12.0
112202,158912,34082,'2015-02-13 00:00:00',67.0,67.0,left,medium,medium,48.0,67.0,66.0,66.0,64.0,61.0,58.0,53.0,50.0,60.0,72.0,72.0,74.0,65.0,66.0,66.0,73.0,72.0,78.0,61.0,64.0,39.0,75.0,59.0,62.0,40.0,35.0,34.0,11.0,11.0,6.0,8.0,11.0
112203,158912,34082,'2015-01-30 00:00:00',68.0,68.0,left,medium,medium,48.0,69.0,66.0,66.0,66.0,61.0,58.0,53.0,50.0,60.0,72.0,76.0,74.0,65.0,66.0,68.0,73.0,72.0,81.0,61.0,64.0,39.0,75.0,59.0,62.0,40.0,35.0,34.0,11.0,11.0,6.0,8.0,11.0
112204,158912,34082,'2015-01-09 00:00:00',69.0,69.0,left,medium,medium,48.0,73.0,66.0,66.0,66.0,62.0,58.0,53.0,50.0,63.0,72.0,76.0,74.0,65.0,66.0,71.0,73.0,72.0,81.0,61.0,64.0,39.0,75.0,59.0,62.0,40.0,35.0,34.0,11.0,11.0,6.0,8.0,11.0
112205,158912,34082,'2014-10-02 00:00:00',69.0,69.0,left,medium,medium,48.0,73.0,66.0,66.0,66.0,62.0,58.0,53.0,50.0,63.0,72.0,76.0,74.0,65.0,66.0,71.0,73.0,72.0,81.0,61.0,64.0,39.0,75.0,59.0,62.0,40.0,35.0,34.0,11.0,11.0,6.0,8.0,11.0
112206,158912,34082,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,48.0,73.0,67.0,66.0,65.0,62.0,58.0,53.0,50.0,63.0,72.0,76.0,74.0,65.0,66.0,70.0,73.0,69.0,79.0,61.0,64.0,39.0,72.0,59.0,62.0,40.0,35.0,34.0,11.0,11.0,6.0,8.0,11.0
112207,158912,34082,'2014-03-28 00:00:00',65.0,65.0,left,medium,medium,44.0,68.0,66.0,66.0,65.0,59.0,56.0,45.0,50.0,65.0,60.0,62.0,74.0,65.0,66.0,67.0,69.0,64.0,78.0,55.0,64.0,37.0,67.0,55.0,60.0,44.0,38.0,34.0,11.0,11.0,6.0,8.0,11.0
112208,158912,34082,'2014-03-21 00:00:00',65.0,65.0,left,medium,medium,44.0,68.0,66.0,66.0,65.0,59.0,56.0,45.0,50.0,65.0,60.0,62.0,74.0,65.0,66.0,67.0,69.0,64.0,79.0,50.0,64.0,37.0,67.0,55.0,60.0,44.0,38.0,34.0,11.0,11.0,6.0,8.0,11.0
112209,158912,34082,'2014-03-14 00:00:00',63.0,63.0,left,medium,medium,44.0,68.0,66.0,66.0,65.0,55.0,56.0,45.0,50.0,65.0,45.0,62.0,74.0,62.0,66.0,67.0,69.0,64.0,79.0,50.0,64.0,37.0,65.0,55.0,60.0,44.0,38.0,34.0,11.0,11.0,6.0,8.0,11.0
112210,158912,34082,'2014-02-28 00:00:00',63.0,63.0,left,medium,medium,44.0,67.0,66.0,66.0,65.0,55.0,56.0,45.0,50.0,65.0,45.0,62.0,74.0,62.0,66.0,67.0,69.0,64.0,79.0,50.0,64.0,37.0,65.0,55.0,60.0,44.0,38.0,34.0,11.0,11.0,6.0,8.0,11.0
112211,158912,34082,'2014-02-07 00:00:00',63.0,63.0,left,medium,medium,44.0,67.0,66.0,66.0,65.0,55.0,56.0,45.0,50.0,65.0,45.0,62.0,74.0,62.0,66.0,67.0,69.0,64.0,81.0,50.0,64.0,37.0,65.0,55.0,60.0,44.0,38.0,34.0,11.0,11.0,6.0,8.0,11.0
112212,158912,34082,'2013-09-20 00:00:00',63.0,63.0,left,medium,medium,44.0,67.0,66.0,66.0,65.0,55.0,56.0,45.0,50.0,65.0,45.0,62.0,74.0,62.0,66.0,67.0,69.0,64.0,81.0,50.0,64.0,37.0,65.0,55.0,60.0,44.0,38.0,34.0,11.0,11.0,6.0,8.0,11.0
112213,158912,34082,'2013-03-28 00:00:00',63.0,63.0,left,medium,medium,44.0,67.0,66.0,66.0,65.0,55.0,56.0,45.0,50.0,65.0,45.0,62.0,74.0,62.0,66.0,67.0,69.0,64.0,81.0,50.0,64.0,37.0,65.0,55.0,60.0,44.0,38.0,34.0,11.0,11.0,6.0,8.0,11.0
112214,158912,34082,'2013-02-15 00:00:00',63.0,66.0,left,medium,medium,44.0,67.0,66.0,66.0,65.0,55.0,56.0,45.0,50.0,65.0,45.0,62.0,74.0,62.0,66.0,67.0,69.0,64.0,81.0,50.0,64.0,37.0,65.0,55.0,60.0,44.0,38.0,34.0,11.0,11.0,6.0,8.0,11.0
112215,158912,34082,'2012-08-31 00:00:00',63.0,66.0,left,medium,medium,44.0,67.0,66.0,66.0,59.0,55.0,56.0,45.0,50.0,65.0,45.0,62.0,65.0,62.0,66.0,67.0,69.0,64.0,81.0,50.0,64.0,37.0,65.0,55.0,60.0,44.0,38.0,34.0,11.0,11.0,6.0,8.0,11.0
112216,158912,34082,'2012-02-22 00:00:00',63.0,67.0,left,medium,medium,45.0,68.0,67.0,67.0,60.0,56.0,57.0,46.0,51.0,66.0,46.0,64.0,67.0,63.0,67.0,68.0,71.0,66.0,82.0,51.0,65.0,38.0,56.0,56.0,61.0,45.0,39.0,35.0,11.0,11.0,6.0,8.0,11.0
112217,158912,34082,'2011-08-30 00:00:00',63.0,67.0,left,medium,medium,45.0,68.0,67.0,67.0,60.0,56.0,57.0,46.0,51.0,60.0,61.0,63.0,66.0,63.0,54.0,68.0,70.0,65.0,74.0,51.0,65.0,38.0,56.0,56.0,61.0,45.0,39.0,35.0,11.0,11.0,6.0,8.0,11.0
112218,158912,34082,'2010-08-30 00:00:00',64.0,79.0,left,medium,medium,46.0,65.0,60.0,58.0,53.0,62.0,58.0,47.0,52.0,61.0,62.0,66.0,67.0,64.0,68.0,74.0,57.0,66.0,76.0,59.0,66.0,39.0,57.0,57.0,65.0,46.0,40.0,36.0,11.0,11.0,6.0,8.0,11.0
112219,158912,34082,'2009-08-30 00:00:00',61.0,78.0,left,medium,medium,45.0,67.0,55.0,55.0,53.0,62.0,58.0,46.0,51.0,61.0,59.0,64.0,67.0,61.0,68.0,73.0,57.0,60.0,62.0,56.0,66.0,62.0,63.0,57.0,61.0,45.0,39.0,36.0,8.0,20.0,51.0,20.0,20.0
112220,158912,34082,'2008-08-30 00:00:00',56.0,77.0,left,medium,medium,44.0,55.0,54.0,54.0,53.0,51.0,58.0,45.0,50.0,56.0,58.0,63.0,67.0,60.0,68.0,64.0,57.0,59.0,61.0,55.0,45.0,50.0,56.0,57.0,60.0,44.0,38.0,36.0,8.0,20.0,50.0,20.0,20.0
112221,158912,34082,'2007-08-30 00:00:00',58.0,79.0,left,medium,medium,43.0,54.0,53.0,53.0,53.0,50.0,58.0,44.0,49.0,55.0,57.0,62.0,67.0,59.0,68.0,63.0,57.0,58.0,60.0,54.0,44.0,49.0,55.0,57.0,59.0,43.0,37.0,36.0,8.0,20.0,49.0,20.0,20.0
112222,158912,34082,'2007-02-22 00:00:00',58.0,79.0,left,medium,medium,43.0,54.0,53.0,53.0,53.0,50.0,58.0,44.0,49.0,55.0,57.0,62.0,67.0,59.0,68.0,63.0,57.0,58.0,60.0,54.0,44.0,49.0,55.0,57.0,59.0,43.0,37.0,36.0,8.0,20.0,49.0,20.0,20.0
112223,184287,78410,'2016-01-21 00:00:00',71.0,73.0,right,high,medium,67.0,61.0,36.0,66.0,49.0,76.0,64.0,61.0,66.0,75.0,79.0,73.0,80.0,66.0,82.0,63.0,56.0,64.0,60.0,55.0,28.0,49.0,81.0,71.0,50.0,37.0,32.0,23.0,12.0,16.0,16.0,7.0,15.0
112224,184287,78410,'2015-11-19 00:00:00',71.0,74.0,right,high,medium,67.0,61.0,36.0,66.0,49.0,76.0,64.0,61.0,66.0,75.0,79.0,73.0,80.0,66.0,82.0,63.0,56.0,64.0,60.0,55.0,28.0,49.0,81.0,71.0,50.0,37.0,32.0,23.0,12.0,16.0,16.0,7.0,15.0
112225,184287,78410,'2015-09-21 00:00:00',71.0,74.0,right,high,medium,67.0,61.0,36.0,66.0,49.0,76.0,64.0,61.0,66.0,75.0,79.0,73.0,80.0,66.0,82.0,63.0,56.0,64.0,60.0,55.0,28.0,49.0,81.0,71.0,50.0,37.0,32.0,23.0,12.0,16.0,16.0,7.0,15.0
112226,184287,78410,'2015-05-01 00:00:00',71.0,74.0,right,high,medium,66.0,60.0,35.0,65.0,48.0,75.0,63.0,60.0,65.0,74.0,79.0,73.0,80.0,65.0,82.0,62.0,56.0,64.0,60.0,54.0,27.0,48.0,80.0,70.0,49.0,36.0,31.0,22.0,11.0,15.0,15.0,6.0,14.0
112227,184287,78410,'2015-03-20 00:00:00',71.0,74.0,right,high,medium,66.0,60.0,35.0,65.0,48.0,75.0,63.0,60.0,65.0,74.0,79.0,73.0,80.0,65.0,82.0,62.0,56.0,64.0,60.0,54.0,27.0,48.0,80.0,70.0,49.0,36.0,31.0,22.0,11.0,15.0,15.0,6.0,14.0
112228,184287,78410,'2015-02-27 00:00:00',71.0,74.0,right,high,medium,66.0,60.0,35.0,65.0,48.0,75.0,63.0,60.0,65.0,74.0,79.0,73.0,80.0,65.0,82.0,62.0,56.0,64.0,60.0,54.0,27.0,48.0,80.0,70.0,49.0,36.0,31.0,22.0,11.0,15.0,15.0,6.0,14.0
112229,184287,78410,'2015-02-20 00:00:00',71.0,74.0,right,high,medium,66.0,60.0,35.0,65.0,48.0,75.0,63.0,60.0,65.0,74.0,79.0,73.0,80.0,65.0,82.0,62.0,56.0,64.0,60.0,54.0,27.0,48.0,80.0,70.0,49.0,36.0,31.0,22.0,11.0,15.0,15.0,6.0,14.0
112230,184287,78410,'2014-11-07 00:00:00',71.0,74.0,right,medium,medium,66.0,60.0,35.0,65.0,48.0,75.0,63.0,60.0,65.0,74.0,79.0,73.0,80.0,65.0,82.0,62.0,56.0,64.0,60.0,54.0,27.0,48.0,80.0,70.0,49.0,36.0,31.0,22.0,11.0,15.0,15.0,6.0,14.0
112231,184287,78410,'2014-10-31 00:00:00',71.0,74.0,right,medium,medium,66.0,60.0,35.0,65.0,48.0,75.0,63.0,60.0,65.0,74.0,79.0,73.0,80.0,65.0,82.0,62.0,56.0,64.0,60.0,54.0,27.0,48.0,80.0,70.0,49.0,51.0,31.0,22.0,11.0,15.0,15.0,6.0,14.0
112232,184287,78410,'2014-10-02 00:00:00',67.0,70.0,right,medium,medium,65.0,48.0,35.0,65.0,46.0,68.0,51.0,48.0,56.0,66.0,75.0,73.0,80.0,60.0,82.0,49.0,56.0,61.0,60.0,54.0,27.0,25.0,80.0,70.0,49.0,23.0,28.0,20.0,11.0,15.0,15.0,6.0,14.0
112233,184287,78410,'2014-09-18 00:00:00',67.0,70.0,right,medium,medium,65.0,50.0,35.0,65.0,46.0,68.0,51.0,48.0,56.0,66.0,81.0,75.0,80.0,60.0,82.0,51.0,56.0,61.0,60.0,54.0,27.0,25.0,80.0,70.0,49.0,23.0,28.0,20.0,11.0,15.0,15.0,6.0,14.0
112234,184287,78410,'2014-05-09 00:00:00',67.0,70.0,right,medium,medium,65.0,56.0,35.0,64.0,46.0,67.0,51.0,48.0,56.0,65.0,81.0,72.0,80.0,60.0,82.0,60.0,56.0,65.0,55.0,58.0,27.0,25.0,80.0,68.0,49.0,23.0,28.0,20.0,11.0,15.0,15.0,6.0,14.0
112235,184287,78410,'2014-05-02 00:00:00',66.0,70.0,right,medium,medium,65.0,56.0,35.0,64.0,46.0,64.0,51.0,48.0,56.0,64.0,81.0,72.0,80.0,60.0,82.0,60.0,56.0,65.0,55.0,58.0,27.0,25.0,80.0,68.0,49.0,23.0,28.0,20.0,11.0,15.0,15.0,6.0,14.0
112236,184287,78410,'2014-03-14 00:00:00',66.0,70.0,right,medium,medium,65.0,56.0,35.0,64.0,46.0,64.0,51.0,48.0,56.0,64.0,81.0,72.0,80.0,60.0,82.0,42.0,56.0,65.0,55.0,42.0,27.0,25.0,80.0,68.0,49.0,23.0,28.0,20.0,11.0,15.0,15.0,6.0,14.0
112237,184287,78410,'2013-11-01 00:00:00',66.0,70.0,right,medium,medium,65.0,56.0,35.0,64.0,46.0,61.0,51.0,44.0,56.0,62.0,81.0,72.0,80.0,60.0,82.0,42.0,56.0,65.0,55.0,42.0,27.0,25.0,80.0,68.0,49.0,23.0,28.0,20.0,11.0,15.0,15.0,6.0,14.0
112238,184287,78410,'2013-09-20 00:00:00',66.0,70.0,right,medium,medium,65.0,56.0,35.0,64.0,46.0,61.0,51.0,44.0,56.0,62.0,81.0,72.0,80.0,60.0,82.0,42.0,56.0,65.0,55.0,42.0,27.0,25.0,80.0,68.0,49.0,23.0,28.0,20.0,11.0,15.0,15.0,6.0,14.0
112239,184287,78410,'2013-03-22 00:00:00',64.0,70.0,right,medium,medium,65.0,56.0,35.0,64.0,46.0,61.0,51.0,44.0,56.0,62.0,81.0,72.0,80.0,60.0,82.0,42.0,56.0,65.0,46.0,42.0,27.0,19.0,70.0,56.0,49.0,23.0,28.0,20.0,11.0,15.0,15.0,6.0,14.0
112240,184287,78410,'2013-03-08 00:00:00',64.0,70.0,right,medium,medium,65.0,56.0,35.0,64.0,46.0,61.0,51.0,44.0,56.0,62.0,81.0,72.0,80.0,60.0,82.0,42.0,56.0,65.0,46.0,42.0,27.0,18.0,70.0,56.0,49.0,23.0,28.0,20.0,11.0,15.0,15.0,6.0,14.0
112241,184287,78410,'2013-03-01 00:00:00',64.0,70.0,right,medium,medium,65.0,56.0,35.0,64.0,46.0,61.0,51.0,44.0,56.0,62.0,81.0,72.0,80.0,60.0,82.0,42.0,56.0,65.0,46.0,42.0,27.0,18.0,70.0,56.0,49.0,23.0,28.0,20.0,11.0,15.0,15.0,6.0,14.0
112242,184287,78410,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,65.0,56.0,35.0,63.0,46.0,61.0,51.0,44.0,54.0,62.0,81.0,72.0,80.0,60.0,82.0,42.0,56.0,65.0,46.0,42.0,27.0,18.0,70.0,54.0,49.0,23.0,28.0,20.0,11.0,15.0,15.0,6.0,14.0
112243,184287,78410,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,65.0,56.0,35.0,63.0,46.0,61.0,51.0,44.0,53.0,62.0,81.0,72.0,80.0,60.0,82.0,42.0,56.0,65.0,46.0,42.0,27.0,18.0,80.0,54.0,49.0,23.0,28.0,20.0,11.0,15.0,15.0,6.0,14.0
112244,184287,78410,'2012-02-22 00:00:00',65.0,73.0,right,medium,medium,66.0,57.0,36.0,67.0,47.0,64.0,52.0,34.0,54.0,63.0,81.0,77.0,82.0,61.0,81.0,43.0,58.0,71.0,48.0,35.0,26.0,19.0,61.0,55.0,50.0,16.0,19.0,13.0,11.0,15.0,15.0,6.0,14.0
112245,184287,78410,'2011-08-30 00:00:00',64.0,73.0,right,medium,medium,66.0,57.0,36.0,67.0,47.0,64.0,52.0,34.0,54.0,63.0,76.0,73.0,81.0,61.0,81.0,43.0,57.0,70.0,47.0,35.0,26.0,19.0,61.0,55.0,50.0,16.0,19.0,13.0,11.0,15.0,15.0,6.0,14.0
112246,184287,78410,'2011-02-22 00:00:00',62.0,74.0,right,medium,medium,57.0,63.0,37.0,62.0,48.0,65.0,53.0,35.0,39.0,64.0,77.0,74.0,82.0,62.0,52.0,44.0,48.0,71.0,48.0,36.0,27.0,20.0,49.0,56.0,51.0,17.0,20.0,14.0,11.0,15.0,15.0,6.0,14.0
112247,184287,78410,'2010-08-30 00:00:00',62.0,74.0,right,medium,medium,57.0,63.0,37.0,62.0,48.0,65.0,53.0,35.0,39.0,64.0,77.0,74.0,82.0,62.0,52.0,44.0,48.0,71.0,48.0,36.0,27.0,16.0,49.0,56.0,51.0,17.0,20.0,14.0,11.0,15.0,15.0,6.0,14.0
112248,184287,78410,'2008-08-30 00:00:00',49.0,73.0,right,medium,medium,41.0,51.0,41.0,47.0,48.0,42.0,53.0,33.0,39.0,58.0,68.0,66.0,82.0,57.0,52.0,40.0,48.0,41.0,45.0,35.0,24.0,36.0,41.0,56.0,30.0,21.0,21.0,14.0,1.0,21.0,39.0,21.0,21.0
112249,184287,78410,'2008-02-22 00:00:00',50.0,73.0,right,medium,medium,42.0,52.0,42.0,48.0,48.0,43.0,53.0,34.0,40.0,59.0,69.0,67.0,82.0,58.0,52.0,41.0,48.0,42.0,46.0,36.0,25.0,37.0,42.0,56.0,31.0,21.0,21.0,14.0,1.0,21.0,40.0,21.0,21.0
112250,184287,78410,'2007-02-22 00:00:00',50.0,73.0,right,medium,medium,42.0,52.0,42.0,48.0,48.0,43.0,53.0,34.0,40.0,59.0,69.0,67.0,82.0,58.0,52.0,41.0,48.0,42.0,46.0,36.0,25.0,37.0,42.0,56.0,31.0,21.0,21.0,14.0,1.0,21.0,40.0,21.0,21.0
112251,190745,165952,'2016-04-07 00:00:00',69.0,73.0,right,medium,medium,12.0,20.0,12.0,22.0,20.0,18.0,16.0,11.0,20.0,22.0,58.0,61.0,65.0,62.0,34.0,16.0,74.0,34.0,61.0,16.0,31.0,11.0,14.0,49.0,16.0,18.0,18.0,16.0,79.0,59.0,53.0,67.0,80.0
112252,190745,165952,'2016-03-17 00:00:00',69.0,73.0,right,medium,medium,12.0,20.0,12.0,22.0,20.0,18.0,16.0,11.0,20.0,22.0,58.0,61.0,65.0,62.0,34.0,16.0,74.0,34.0,61.0,16.0,31.0,11.0,14.0,58.0,16.0,18.0,18.0,16.0,79.0,59.0,53.0,67.0,80.0
112253,190745,165952,'2016-03-10 00:00:00',68.0,72.0,right,medium,medium,12.0,20.0,12.0,22.0,20.0,18.0,16.0,11.0,20.0,22.0,58.0,61.0,65.0,62.0,34.0,16.0,74.0,34.0,61.0,16.0,31.0,11.0,14.0,58.0,16.0,18.0,18.0,16.0,78.0,58.0,53.0,65.0,80.0
112254,190745,165952,'2016-03-03 00:00:00',69.0,73.0,right,medium,medium,12.0,20.0,12.0,22.0,20.0,18.0,16.0,11.0,20.0,22.0,58.0,61.0,65.0,62.0,34.0,16.0,74.0,34.0,61.0,16.0,31.0,11.0,14.0,58.0,16.0,18.0,18.0,16.0,79.0,59.0,53.0,66.0,80.0
112255,190745,165952,'2016-01-21 00:00:00',69.0,74.0,right,medium,medium,12.0,20.0,12.0,22.0,20.0,18.0,16.0,11.0,20.0,22.0,58.0,61.0,65.0,62.0,34.0,16.0,74.0,34.0,61.0,16.0,31.0,11.0,14.0,58.0,16.0,18.0,18.0,16.0,79.0,59.0,53.0,66.0,80.0
112256,190745,165952,'2015-11-06 00:00:00',69.0,74.0,right,medium,medium,12.0,20.0,12.0,22.0,20.0,18.0,16.0,11.0,20.0,22.0,58.0,61.0,64.0,62.0,34.0,16.0,74.0,34.0,61.0,16.0,31.0,11.0,14.0,60.0,16.0,18.0,16.0,16.0,79.0,60.0,54.0,66.0,80.0
112257,190745,165952,'2015-09-21 00:00:00',70.0,75.0,right,medium,medium,12.0,20.0,12.0,22.0,20.0,18.0,16.0,11.0,20.0,22.0,58.0,61.0,64.0,62.0,34.0,16.0,74.0,34.0,61.0,16.0,31.0,11.0,14.0,60.0,16.0,18.0,16.0,16.0,79.0,61.0,54.0,67.0,80.0
112258,190745,165952,'2015-05-01 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,58.0,61.0,64.0,61.0,34.0,25.0,74.0,34.0,61.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,60.0,53.0,66.0,79.0
112259,190745,165952,'2015-02-27 00:00:00',70.0,78.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,58.0,61.0,64.0,61.0,34.0,25.0,74.0,34.0,61.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,60.0,53.0,66.0,79.0
112260,190745,165952,'2015-02-13 00:00:00',69.0,77.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,58.0,61.0,64.0,61.0,34.0,25.0,74.0,34.0,61.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,60.0,52.0,65.0,78.0
112261,190745,165952,'2015-01-16 00:00:00',69.0,77.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,58.0,61.0,64.0,61.0,34.0,25.0,74.0,34.0,64.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,60.0,52.0,65.0,78.0
112262,190745,165952,'2015-01-09 00:00:00',70.0,78.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,58.0,61.0,64.0,61.0,34.0,25.0,74.0,34.0,64.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,67.0,52.0,65.0,78.0
112263,190745,165952,'2014-10-17 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,58.0,61.0,64.0,61.0,34.0,25.0,74.0,34.0,64.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,67.0,50.0,63.0,77.0
112264,190745,165952,'2014-09-18 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,58.0,61.0,64.0,50.0,34.0,25.0,74.0,34.0,64.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,50.0,64.0,78.0
112265,190745,165952,'2014-07-18 00:00:00',69.0,76.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,54.0,44.0,60.0,50.0,34.0,25.0,74.0,34.0,64.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,50.0,64.0,78.0
112266,190745,165952,'2014-05-09 00:00:00',69.0,76.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,54.0,44.0,60.0,50.0,34.0,25.0,74.0,34.0,64.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,50.0,64.0,78.0
112267,190745,165952,'2014-05-02 00:00:00',69.0,82.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,44.0,34.0,48.0,50.0,34.0,25.0,64.0,54.0,54.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,68.0,50.0,64.0,78.0
112268,190745,165952,'2014-04-25 00:00:00',67.0,75.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,44.0,34.0,48.0,50.0,34.0,25.0,64.0,54.0,54.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,64.0,50.0,60.0,76.0
112269,190745,165952,'2014-04-11 00:00:00',66.0,78.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,33.0,29.0,34.0,34.0,38.0,63.0,38.0,44.0,58.0,28.0,54.0,25.0,22.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,66.0,63.0,59.0,65.0,72.0
112270,190745,165952,'2014-01-31 00:00:00',66.0,78.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,33.0,29.0,34.0,34.0,37.0,63.0,38.0,44.0,55.0,28.0,55.0,25.0,22.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,66.0,63.0,59.0,65.0,72.0
112271,190745,165952,'2013-10-04 00:00:00',66.0,78.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,33.0,29.0,34.0,34.0,37.0,63.0,38.0,44.0,55.0,28.0,55.0,25.0,22.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,66.0,63.0,59.0,65.0,72.0
112272,190745,165952,'2013-09-20 00:00:00',66.0,78.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,33.0,29.0,33.0,32.0,37.0,63.0,38.0,44.0,55.0,28.0,55.0,25.0,22.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,66.0,63.0,59.0,65.0,72.0
112273,190745,165952,'2013-07-05 00:00:00',65.0,78.0,right,medium,medium,12.0,12.0,14.0,22.0,13.0,16.0,13.0,14.0,33.0,29.0,33.0,32.0,37.0,54.0,38.0,44.0,55.0,28.0,55.0,14.0,22.0,15.0,8.0,8.0,36.0,18.0,13.0,13.0,66.0,62.0,58.0,64.0,72.0
112274,190745,165952,'2013-06-07 00:00:00',65.0,78.0,right,medium,medium,12.0,12.0,14.0,22.0,13.0,16.0,13.0,14.0,33.0,29.0,33.0,32.0,37.0,54.0,38.0,44.0,55.0,28.0,55.0,14.0,22.0,15.0,8.0,8.0,36.0,18.0,13.0,13.0,66.0,62.0,58.0,64.0,72.0
112275,190745,165952,'2013-04-19 00:00:00',65.0,78.0,right,medium,medium,12.0,12.0,14.0,22.0,13.0,16.0,13.0,14.0,33.0,29.0,33.0,32.0,37.0,54.0,38.0,44.0,55.0,28.0,55.0,14.0,22.0,15.0,8.0,8.0,36.0,18.0,13.0,13.0,66.0,62.0,58.0,64.0,74.0
112276,190745,165952,'2013-04-12 00:00:00',66.0,78.0,right,medium,medium,12.0,12.0,14.0,22.0,13.0,16.0,13.0,14.0,33.0,29.0,59.0,50.0,65.0,60.0,56.0,44.0,70.0,50.0,70.0,14.0,44.0,20.0,10.0,8.0,36.0,18.0,13.0,13.0,66.0,62.0,58.0,64.0,74.0
112277,190745,165952,'2013-03-15 00:00:00',66.0,78.0,right,medium,medium,12.0,12.0,14.0,22.0,13.0,16.0,13.0,14.0,33.0,29.0,59.0,50.0,65.0,60.0,56.0,44.0,70.0,50.0,70.0,14.0,44.0,20.0,10.0,32.0,36.0,18.0,13.0,13.0,66.0,62.0,58.0,64.0,74.0
112278,190745,165952,'2013-02-15 00:00:00',62.0,78.0,right,medium,medium,12.0,12.0,14.0,22.0,13.0,16.0,13.0,14.0,33.0,29.0,59.0,50.0,65.0,58.0,56.0,44.0,70.0,50.0,70.0,14.0,44.0,20.0,10.0,32.0,36.0,18.0,13.0,13.0,62.0,58.0,54.0,60.0,70.0
112279,190745,165952,'2012-08-31 00:00:00',62.0,78.0,right,medium,medium,12.0,12.0,14.0,22.0,13.0,16.0,13.0,14.0,33.0,29.0,59.0,50.0,70.0,58.0,56.0,44.0,70.0,50.0,70.0,14.0,44.0,20.0,10.0,32.0,36.0,18.0,13.0,13.0,62.0,58.0,54.0,60.0,70.0
112280,190745,165952,'2011-02-22 00:00:00',62.0,78.0,right,medium,medium,12.0,12.0,14.0,22.0,13.0,16.0,13.0,14.0,33.0,29.0,59.0,50.0,70.0,58.0,56.0,44.0,70.0,50.0,70.0,14.0,44.0,20.0,10.0,32.0,36.0,18.0,13.0,13.0,62.0,58.0,54.0,60.0,70.0
112281,190745,165952,'2010-08-30 00:00:00',62.0,78.0,right,medium,medium,12.0,12.0,38.0,22.0,26.0,16.0,8.0,9.0,33.0,29.0,59.0,50.0,70.0,58.0,56.0,44.0,70.0,50.0,70.0,14.0,44.0,20.0,10.0,32.0,36.0,18.0,28.0,36.0,62.0,58.0,54.0,60.0,70.0
112282,190745,165952,'2009-08-30 00:00:00',49.0,70.0,right,medium,medium,22.0,22.0,28.0,32.0,26.0,22.0,8.0,9.0,44.0,39.0,68.0,62.0,70.0,58.0,56.0,44.0,70.0,53.0,56.0,24.0,34.0,47.0,43.0,32.0,41.0,22.0,22.0,36.0,47.0,53.0,44.0,43.0,51.0
112283,190745,165952,'2007-02-22 00:00:00',49.0,70.0,right,medium,medium,22.0,22.0,28.0,32.0,26.0,22.0,8.0,9.0,44.0,39.0,68.0,62.0,70.0,58.0,56.0,44.0,70.0,53.0,56.0,24.0,34.0,47.0,43.0,32.0,41.0,22.0,22.0,36.0,47.0,53.0,44.0,43.0,51.0
112284,184142,98385,'2012-02-22 00:00:00',63.0,65.0,right,medium,high,58.0,54.0,65.0,66.0,51.0,62.0,47.0,57.0,68.0,63.0,67.0,67.0,64.0,62.0,70.0,69.0,66.0,61.0,67.0,54.0,59.0,56.0,45.0,65.0,61.0,59.0,62.0,60.0,7.0,11.0,15.0,9.0,8.0
112285,184142,98385,'2011-08-30 00:00:00',62.0,65.0,right,medium,medium,58.0,54.0,65.0,66.0,51.0,62.0,47.0,57.0,68.0,63.0,67.0,67.0,64.0,62.0,70.0,63.0,66.0,61.0,67.0,54.0,59.0,56.0,45.0,65.0,61.0,59.0,62.0,60.0,7.0,11.0,15.0,9.0,8.0
112286,184142,98385,'2011-02-22 00:00:00',62.0,69.0,right,medium,medium,56.0,52.0,63.0,64.0,49.0,60.0,44.0,55.0,67.0,61.0,69.0,71.0,64.0,61.0,70.0,62.0,64.0,64.0,69.0,52.0,57.0,55.0,43.0,64.0,60.0,58.0,60.0,59.0,7.0,11.0,15.0,9.0,8.0
112287,184142,98385,'2010-08-30 00:00:00',60.0,69.0,right,medium,medium,56.0,52.0,43.0,64.0,49.0,60.0,44.0,55.0,67.0,61.0,69.0,71.0,64.0,61.0,63.0,62.0,54.0,64.0,62.0,52.0,57.0,55.0,43.0,64.0,60.0,58.0,60.0,59.0,7.0,11.0,15.0,9.0,8.0
112288,184142,98385,'2010-02-22 00:00:00',62.0,69.0,right,medium,medium,56.0,52.0,43.0,64.0,49.0,60.0,44.0,55.0,67.0,61.0,69.0,71.0,64.0,61.0,63.0,62.0,54.0,64.0,62.0,52.0,57.0,58.0,63.0,64.0,61.0,58.0,60.0,59.0,4.0,21.0,67.0,21.0,21.0
112289,184142,98385,'2009-08-30 00:00:00',62.0,69.0,right,medium,medium,56.0,52.0,43.0,64.0,49.0,60.0,44.0,55.0,67.0,61.0,69.0,71.0,64.0,61.0,63.0,62.0,54.0,64.0,62.0,52.0,57.0,58.0,63.0,64.0,61.0,58.0,60.0,59.0,4.0,21.0,67.0,21.0,21.0
112290,184142,98385,'2007-08-30 00:00:00',62.0,69.0,right,medium,medium,56.0,52.0,43.0,64.0,49.0,60.0,44.0,55.0,67.0,61.0,69.0,71.0,64.0,61.0,63.0,62.0,54.0,64.0,62.0,52.0,57.0,58.0,63.0,64.0,61.0,58.0,60.0,59.0,4.0,21.0,67.0,21.0,21.0
112291,184142,98385,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,56.0,52.0,43.0,64.0,49.0,60.0,44.0,55.0,67.0,61.0,69.0,71.0,64.0,61.0,63.0,62.0,54.0,64.0,62.0,52.0,57.0,58.0,63.0,64.0,61.0,58.0,60.0,59.0,4.0,21.0,67.0,21.0,21.0
112292,216065,212630,'2016-04-21 00:00:00',78.0,83.0,right,medium,medium,13.0,18.0,18.0,32.0,12.0,19.0,14.0,21.0,19.0,22.0,48.0,38.0,55.0,72.0,58.0,19.0,68.0,37.0,66.0,17.0,23.0,29.0,18.0,44.0,21.0,19.0,17.0,13.0,84.0,72.0,70.0,76.0,86.0
112293,216065,212630,'2016-01-21 00:00:00',77.0,82.0,right,medium,medium,13.0,18.0,18.0,32.0,12.0,19.0,14.0,21.0,19.0,22.0,48.0,38.0,55.0,72.0,58.0,19.0,68.0,37.0,66.0,17.0,23.0,29.0,18.0,44.0,21.0,19.0,17.0,13.0,82.0,72.0,70.0,76.0,84.0
112294,216065,212630,'2016-01-07 00:00:00',77.0,84.0,right,medium,medium,13.0,18.0,18.0,32.0,12.0,19.0,14.0,21.0,19.0,22.0,48.0,38.0,55.0,68.0,58.0,19.0,68.0,37.0,69.0,17.0,23.0,29.0,18.0,44.0,21.0,19.0,17.0,13.0,78.0,78.0,72.0,79.0,79.0
112295,216065,212630,'2015-12-24 00:00:00',77.0,84.0,right,medium,medium,13.0,18.0,18.0,32.0,12.0,19.0,14.0,21.0,19.0,22.0,48.0,38.0,55.0,68.0,58.0,19.0,68.0,37.0,69.0,17.0,23.0,29.0,18.0,44.0,21.0,19.0,17.0,13.0,78.0,78.0,72.0,79.0,79.0
112296,216065,212630,'2015-09-21 00:00:00',75.0,82.0,right,medium,medium,13.0,18.0,18.0,30.0,12.0,19.0,14.0,21.0,19.0,22.0,48.0,38.0,50.0,68.0,58.0,19.0,64.0,37.0,67.0,17.0,22.0,26.0,18.0,40.0,21.0,19.0,17.0,13.0,76.0,75.0,68.0,75.0,77.0
112297,216065,212630,'2015-04-10 00:00:00',70.0,79.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,20.0,25.0,24.0,48.0,38.0,50.0,62.0,58.0,25.0,62.0,37.0,62.0,25.0,21.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,69.0,65.0,68.0,74.0
112298,216065,212630,'2015-03-27 00:00:00',68.0,79.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,20.0,25.0,24.0,48.0,38.0,43.0,62.0,58.0,25.0,59.0,37.0,60.0,25.0,21.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,66.0,62.0,63.0,74.0
112299,216065,212630,'2015-03-13 00:00:00',64.0,71.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,20.0,25.0,24.0,48.0,38.0,43.0,60.0,58.0,25.0,59.0,37.0,60.0,25.0,21.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,68.0,63.0,60.0,58.0,67.0
112300,216065,212630,'2015-01-23 00:00:00',64.0,75.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,20.0,25.0,24.0,48.0,38.0,43.0,60.0,58.0,25.0,59.0,37.0,60.0,25.0,21.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,68.0,63.0,60.0,58.0,67.0
112301,216065,212630,'2014-12-19 00:00:00',64.0,78.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,20.0,25.0,24.0,48.0,38.0,43.0,60.0,58.0,25.0,59.0,37.0,60.0,25.0,21.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,68.0,63.0,60.0,58.0,67.0
112302,216065,212630,'2014-12-05 00:00:00',61.0,70.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,20.0,25.0,24.0,48.0,38.0,39.0,60.0,58.0,25.0,52.0,37.0,57.0,25.0,21.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,66.0,58.0,55.0,52.0,67.0
112303,216065,212630,'2014-11-28 00:00:00',61.0,74.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,20.0,25.0,24.0,48.0,38.0,39.0,60.0,58.0,25.0,52.0,37.0,57.0,25.0,21.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,66.0,58.0,55.0,52.0,67.0
112304,216065,212630,'2014-11-14 00:00:00',61.0,74.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,20.0,25.0,24.0,48.0,38.0,39.0,60.0,58.0,25.0,52.0,37.0,57.0,25.0,21.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,66.0,58.0,55.0,52.0,67.0
112305,216065,212630,'2014-09-18 00:00:00',60.0,68.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,20.0,25.0,24.0,48.0,38.0,39.0,57.0,58.0,25.0,52.0,37.0,57.0,25.0,21.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,66.0,58.0,55.0,52.0,64.0
112306,216065,212630,'2014-05-16 00:00:00',54.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,23.0,48.0,38.0,39.0,50.0,58.0,25.0,52.0,37.0,57.0,25.0,25.0,23.0,25.0,25.0,29.0,25.0,25.0,25.0,63.0,46.0,49.0,46.0,60.0
112307,216065,212630,'2014-01-17 00:00:00',54.0,70.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,23.0,48.0,38.0,39.0,50.0,58.0,25.0,52.0,37.0,57.0,25.0,25.0,23.0,25.0,25.0,29.0,25.0,25.0,25.0,63.0,46.0,49.0,46.0,60.0
112308,216065,212630,'2013-12-20 00:00:00',49.0,53.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,23.0,48.0,38.0,39.0,45.0,58.0,25.0,52.0,37.0,57.0,25.0,25.0,23.0,25.0,25.0,29.0,25.0,25.0,25.0,58.0,41.0,44.0,41.0,55.0
112309,216065,212630,'2013-11-29 00:00:00',49.0,53.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,23.0,48.0,38.0,39.0,45.0,58.0,25.0,52.0,37.0,57.0,25.0,25.0,23.0,25.0,25.0,29.0,25.0,25.0,25.0,58.0,41.0,44.0,41.0,55.0
112310,216065,212630,'2013-10-18 00:00:00',49.0,53.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,23.0,48.0,38.0,39.0,45.0,58.0,25.0,52.0,37.0,57.0,25.0,25.0,23.0,25.0,25.0,29.0,25.0,25.0,25.0,58.0,41.0,44.0,41.0,55.0
112311,216065,212630,'2013-10-11 00:00:00',49.0,53.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,23.0,48.0,38.0,39.0,45.0,58.0,25.0,52.0,37.0,57.0,25.0,25.0,23.0,25.0,25.0,29.0,25.0,25.0,25.0,58.0,41.0,44.0,41.0,55.0
112312,216065,212630,'2013-09-20 00:00:00',49.0,53.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,23.0,49.0,40.0,39.0,45.0,58.0,25.0,52.0,37.0,57.0,25.0,25.0,23.0,25.0,25.0,29.0,25.0,25.0,25.0,58.0,41.0,44.0,41.0,55.0
112313,216065,212630,'2007-02-22 00:00:00',49.0,53.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,23.0,49.0,40.0,39.0,45.0,58.0,25.0,52.0,37.0,57.0,25.0,25.0,23.0,25.0,25.0,29.0,25.0,25.0,25.0,58.0,41.0,44.0,41.0,55.0
112314,137854,27615,'2015-11-12 00:00:00',75.0,75.0,right,medium,medium,14.0,12.0,21.0,32.0,12.0,21.0,11.0,12.0,35.0,20.0,49.0,39.0,59.0,69.0,63.0,21.0,75.0,39.0,63.0,14.0,31.0,14.0,11.0,54.0,10.0,11.0,14.0,11.0,78.0,72.0,66.0,76.0,78.0
112315,137854,27615,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,14.0,12.0,21.0,32.0,12.0,21.0,11.0,12.0,35.0,20.0,49.0,39.0,59.0,69.0,63.0,21.0,75.0,39.0,63.0,14.0,31.0,14.0,11.0,45.0,10.0,11.0,14.0,11.0,78.0,72.0,66.0,76.0,78.0
112316,137854,27615,'2014-10-17 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,28.0,31.0,25.0,20.0,25.0,25.0,34.0,28.0,49.0,39.0,55.0,68.0,63.0,47.0,75.0,36.0,63.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,71.0,65.0,75.0,77.0
112317,137854,27615,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,29.0,31.0,25.0,20.0,25.0,25.0,34.0,28.0,49.0,39.0,55.0,68.0,63.0,47.0,75.0,36.0,63.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,71.0,65.0,75.0,77.0
112318,137854,27615,'2014-04-25 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,30.0,32.0,25.0,21.0,25.0,25.0,35.0,29.0,47.0,37.0,55.0,69.0,63.0,48.0,75.0,36.0,63.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,72.0,66.0,76.0,78.0
112319,137854,27615,'2014-04-11 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,30.0,32.0,25.0,21.0,25.0,25.0,35.0,29.0,47.0,37.0,59.0,69.0,63.0,58.0,75.0,36.0,65.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,72.0,66.0,76.0,78.0
112320,137854,27615,'2014-04-04 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,38.0,33.0,47.0,37.0,49.0,69.0,65.0,29.0,77.0,31.0,61.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,72.0,66.0,76.0,80.0
112321,137854,27615,'2013-09-27 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,38.0,33.0,47.0,37.0,49.0,72.0,65.0,29.0,77.0,31.0,61.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,75.0,68.0,77.0,80.0
112322,137854,27615,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,32.0,47.0,37.0,49.0,72.0,65.0,29.0,77.0,31.0,61.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,75.0,68.0,77.0,80.0
112323,137854,27615,'2013-04-12 00:00:00',77.0,77.0,right,medium,medium,12.0,12.0,24.0,31.0,12.0,11.0,8.0,12.0,38.0,31.0,47.0,37.0,54.0,66.0,65.0,34.0,77.0,51.0,61.0,13.0,35.0,10.0,5.0,10.0,10.0,18.0,30.0,26.0,80.0,76.0,68.0,78.0,80.0
112324,137854,27615,'2013-03-08 00:00:00',78.0,78.0,right,medium,medium,12.0,12.0,24.0,31.0,12.0,11.0,8.0,12.0,38.0,31.0,59.0,49.0,59.0,70.0,65.0,34.0,77.0,55.0,61.0,13.0,64.0,21.0,12.0,18.0,10.0,18.0,30.0,26.0,80.0,76.0,68.0,78.0,80.0
112325,137854,27615,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,12.0,12.0,24.0,31.0,12.0,11.0,8.0,12.0,38.0,31.0,59.0,49.0,61.0,70.0,65.0,34.0,77.0,55.0,61.0,13.0,64.0,21.0,12.0,18.0,10.0,18.0,30.0,26.0,79.0,78.0,68.0,79.0,82.0
112326,137854,27615,'2012-08-31 00:00:00',78.0,78.0,right,medium,medium,12.0,12.0,13.0,31.0,12.0,11.0,8.0,12.0,38.0,30.0,53.0,52.0,62.0,70.0,64.0,35.0,72.0,54.0,60.0,13.0,55.0,21.0,12.0,35.0,10.0,14.0,15.0,15.0,79.0,78.0,68.0,79.0,82.0
112327,137854,27615,'2012-02-22 00:00:00',78.0,78.0,right,medium,medium,12.0,12.0,13.0,31.0,12.0,11.0,8.0,12.0,38.0,30.0,53.0,53.0,62.0,70.0,65.0,35.0,74.0,55.0,60.0,13.0,55.0,21.0,12.0,40.0,10.0,14.0,15.0,15.0,79.0,78.0,68.0,79.0,82.0
112328,137854,27615,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,12.0,12.0,13.0,31.0,12.0,11.0,8.0,12.0,38.0,30.0,54.0,51.0,66.0,70.0,65.0,35.0,74.0,55.0,60.0,13.0,55.0,21.0,12.0,40.0,10.0,14.0,15.0,15.0,80.0,78.0,70.0,80.0,83.0
112329,137854,27615,'2011-02-22 00:00:00',79.0,82.0,right,medium,medium,12.0,12.0,13.0,31.0,12.0,11.0,24.0,12.0,32.0,25.0,45.0,45.0,65.0,70.0,60.0,57.0,75.0,55.0,60.0,13.0,60.0,21.0,22.0,40.0,10.0,14.0,15.0,15.0,80.0,78.0,74.0,80.0,82.0
112330,137854,27615,'2010-08-30 00:00:00',77.0,80.0,right,medium,medium,12.0,9.0,7.0,11.0,12.0,8.0,24.0,12.0,12.0,11.0,45.0,45.0,60.0,70.0,60.0,7.0,70.0,55.0,60.0,13.0,60.0,32.0,22.0,40.0,10.0,8.0,8.0,11.0,78.0,74.0,70.0,79.0,80.0
112331,137854,27615,'2010-02-22 00:00:00',74.0,79.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,24.0,12.0,72.0,22.0,45.0,46.0,60.0,64.0,60.0,22.0,70.0,54.0,67.0,22.0,33.0,41.0,12.0,40.0,42.0,22.0,22.0,11.0,75.0,72.0,72.0,76.0,76.0
112332,137854,27615,'2009-08-30 00:00:00',73.0,79.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,24.0,12.0,72.0,22.0,35.0,36.0,60.0,44.0,60.0,22.0,70.0,54.0,61.0,22.0,33.0,41.0,12.0,40.0,42.0,22.0,22.0,11.0,75.0,71.0,72.0,75.0,76.0
112333,137854,27615,'2009-02-22 00:00:00',75.0,79.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,24.0,12.0,73.0,22.0,35.0,36.0,60.0,44.0,60.0,22.0,70.0,54.0,61.0,22.0,33.0,41.0,12.0,40.0,42.0,22.0,22.0,11.0,76.0,71.0,73.0,75.0,82.0
112334,137854,27615,'2008-08-30 00:00:00',75.0,79.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,24.0,12.0,73.0,22.0,35.0,36.0,60.0,44.0,60.0,22.0,70.0,54.0,61.0,22.0,33.0,41.0,12.0,40.0,42.0,22.0,22.0,11.0,76.0,71.0,73.0,75.0,82.0
112335,137854,27615,'2008-02-22 00:00:00',69.0,73.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,24.0,12.0,64.0,22.0,35.0,36.0,60.0,44.0,60.0,22.0,70.0,40.0,41.0,22.0,33.0,41.0,12.0,40.0,42.0,22.0,22.0,11.0,71.0,63.0,64.0,69.0,82.0
112336,137854,27615,'2007-08-30 00:00:00',69.0,73.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,24.0,12.0,64.0,22.0,35.0,36.0,60.0,44.0,60.0,22.0,70.0,40.0,41.0,22.0,33.0,41.0,12.0,40.0,42.0,22.0,22.0,11.0,71.0,63.0,64.0,69.0,82.0
112337,137854,27615,'2007-02-22 00:00:00',68.0,73.0,right,medium,medium,12.0,9.0,7.0,7.0,12.0,8.0,24.0,42.0,64.0,11.0,35.0,36.0,60.0,44.0,60.0,7.0,70.0,40.0,41.0,13.0,33.0,41.0,12.0,40.0,42.0,8.0,8.0,11.0,71.0,58.0,64.0,69.0,82.0
112338,137854,27615,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
112339,108658,36025,'2015-04-24 00:00:00',71.0,71.0,left,medium,high,58.0,74.0,83.0,75.0,72.0,56.0,63.0,38.0,64.0,67.0,52.0,46.0,63.0,72.0,32.0,70.0,61.0,47.0,73.0,59.0,63.0,44.0,85.0,75.0,58.0,38.0,38.0,37.0,11.0,7.0,14.0,7.0,13.0
112340,108658,36025,'2015-04-10 00:00:00',71.0,71.0,left,medium,high,58.0,75.0,84.0,75.0,72.0,56.0,63.0,38.0,64.0,67.0,52.0,46.0,63.0,72.0,32.0,70.0,61.0,47.0,73.0,59.0,63.0,44.0,85.0,75.0,58.0,38.0,38.0,37.0,11.0,7.0,14.0,7.0,13.0
112341,108658,36025,'2015-03-20 00:00:00',71.0,71.0,left,medium,high,58.0,75.0,84.0,75.0,72.0,56.0,63.0,38.0,64.0,67.0,52.0,46.0,63.0,72.0,32.0,70.0,61.0,49.0,73.0,59.0,63.0,44.0,85.0,75.0,58.0,38.0,38.0,37.0,11.0,7.0,14.0,7.0,13.0
112342,108658,36025,'2015-02-13 00:00:00',70.0,70.0,left,medium,high,58.0,75.0,84.0,75.0,72.0,56.0,63.0,38.0,64.0,67.0,52.0,46.0,63.0,72.0,32.0,70.0,61.0,49.0,73.0,59.0,63.0,44.0,80.0,75.0,58.0,38.0,38.0,37.0,11.0,7.0,14.0,7.0,13.0
112343,108658,36025,'2014-11-07 00:00:00',71.0,71.0,left,medium,high,58.0,75.0,84.0,75.0,72.0,56.0,63.0,38.0,64.0,67.0,52.0,46.0,63.0,72.0,32.0,76.0,61.0,49.0,73.0,59.0,63.0,44.0,80.0,75.0,58.0,38.0,38.0,37.0,11.0,7.0,14.0,7.0,13.0
112344,108658,36025,'2014-10-02 00:00:00',71.0,71.0,left,medium,high,58.0,75.0,84.0,75.0,72.0,56.0,63.0,38.0,64.0,67.0,52.0,46.0,63.0,72.0,32.0,76.0,61.0,49.0,73.0,59.0,63.0,44.0,80.0,75.0,58.0,38.0,46.0,45.0,11.0,7.0,14.0,7.0,13.0
112345,108658,36025,'2014-09-18 00:00:00',72.0,72.0,left,medium,high,58.0,75.0,84.0,75.0,72.0,58.0,63.0,38.0,64.0,75.0,52.0,47.0,63.0,74.0,32.0,76.0,61.0,49.0,73.0,59.0,63.0,44.0,80.0,75.0,58.0,38.0,46.0,45.0,11.0,7.0,14.0,7.0,13.0
112346,108658,36025,'2014-04-25 00:00:00',72.0,72.0,left,medium,high,58.0,78.0,84.0,74.0,72.0,58.0,63.0,38.0,64.0,76.0,52.0,47.0,63.0,74.0,32.0,77.0,61.0,50.0,73.0,59.0,63.0,58.0,74.0,75.0,58.0,38.0,58.0,43.0,11.0,7.0,14.0,7.0,13.0
112347,108658,36025,'2014-04-18 00:00:00',72.0,72.0,left,medium,high,58.0,78.0,84.0,73.0,72.0,58.0,63.0,38.0,64.0,76.0,52.0,47.0,63.0,74.0,32.0,77.0,61.0,50.0,73.0,59.0,63.0,58.0,74.0,73.0,58.0,38.0,58.0,43.0,11.0,7.0,14.0,7.0,13.0
112348,108658,36025,'2014-03-28 00:00:00',72.0,72.0,left,medium,high,58.0,78.0,84.0,72.0,72.0,58.0,63.0,38.0,64.0,76.0,52.0,49.0,63.0,74.0,32.0,77.0,61.0,50.0,73.0,59.0,63.0,58.0,74.0,73.0,58.0,38.0,58.0,43.0,11.0,7.0,14.0,7.0,13.0
112349,108658,36025,'2014-02-14 00:00:00',72.0,72.0,left,medium,high,58.0,78.0,83.0,72.0,72.0,58.0,63.0,38.0,64.0,76.0,52.0,49.0,63.0,74.0,32.0,77.0,61.0,50.0,70.0,59.0,63.0,58.0,74.0,73.0,58.0,38.0,58.0,43.0,11.0,7.0,14.0,7.0,13.0
112350,108658,36025,'2014-01-31 00:00:00',72.0,72.0,left,medium,high,58.0,78.0,83.0,72.0,72.0,58.0,63.0,38.0,64.0,76.0,52.0,49.0,63.0,74.0,32.0,75.0,61.0,50.0,70.0,59.0,63.0,58.0,74.0,73.0,58.0,38.0,58.0,43.0,11.0,7.0,14.0,7.0,13.0
112351,108658,36025,'2013-11-01 00:00:00',71.0,71.0,left,medium,high,58.0,78.0,80.0,72.0,72.0,58.0,63.0,38.0,64.0,76.0,52.0,49.0,63.0,74.0,32.0,75.0,61.0,42.0,70.0,59.0,63.0,58.0,70.0,73.0,58.0,38.0,58.0,43.0,11.0,7.0,14.0,7.0,13.0
112352,108658,36025,'2013-09-27 00:00:00',71.0,71.0,left,medium,high,58.0,78.0,80.0,72.0,72.0,58.0,63.0,38.0,64.0,76.0,52.0,49.0,63.0,74.0,32.0,75.0,61.0,42.0,70.0,59.0,63.0,58.0,70.0,73.0,58.0,38.0,58.0,43.0,11.0,7.0,14.0,7.0,13.0
112353,108658,36025,'2013-09-20 00:00:00',71.0,71.0,left,medium,high,58.0,78.0,80.0,72.0,72.0,58.0,63.0,38.0,64.0,76.0,52.0,49.0,63.0,74.0,32.0,75.0,61.0,42.0,86.0,59.0,63.0,58.0,70.0,73.0,58.0,38.0,58.0,43.0,11.0,7.0,14.0,7.0,13.0
112354,108658,36025,'2013-04-12 00:00:00',72.0,72.0,left,medium,high,58.0,77.0,80.0,72.0,72.0,58.0,63.0,38.0,64.0,76.0,64.0,68.0,63.0,74.0,32.0,75.0,61.0,74.0,86.0,59.0,63.0,58.0,63.0,73.0,58.0,38.0,58.0,43.0,11.0,7.0,14.0,7.0,13.0
112355,108658,36025,'2013-02-15 00:00:00',72.0,72.0,left,medium,high,58.0,77.0,87.0,72.0,72.0,58.0,63.0,38.0,64.0,76.0,64.0,68.0,63.0,74.0,32.0,75.0,61.0,74.0,86.0,59.0,63.0,58.0,63.0,73.0,58.0,38.0,58.0,43.0,11.0,7.0,14.0,7.0,13.0
112356,108658,36025,'2012-08-31 00:00:00',72.0,72.0,left,medium,medium,58.0,77.0,87.0,72.0,72.0,58.0,63.0,38.0,64.0,76.0,64.0,68.0,63.0,74.0,32.0,75.0,61.0,74.0,86.0,59.0,63.0,58.0,63.0,73.0,58.0,38.0,58.0,43.0,11.0,7.0,14.0,7.0,13.0
112357,108658,36025,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,51.0,77.0,87.0,72.0,72.0,56.0,63.0,38.0,53.0,72.0,59.0,66.0,62.0,74.0,38.0,75.0,58.0,72.0,86.0,58.0,59.0,54.0,77.0,59.0,59.0,48.0,68.0,32.0,11.0,7.0,14.0,7.0,13.0
112358,108658,36025,'2011-08-30 00:00:00',74.0,74.0,left,high,medium,45.0,80.0,85.0,68.0,63.0,76.0,44.0,41.0,59.0,74.0,57.0,68.0,58.0,71.0,32.0,70.0,56.0,55.0,82.0,53.0,59.0,48.0,83.0,68.0,59.0,13.0,44.0,37.0,11.0,7.0,14.0,7.0,13.0
112359,108658,36025,'2011-02-22 00:00:00',73.0,77.0,left,high,medium,46.0,82.0,84.0,67.0,67.0,73.0,54.0,40.0,55.0,73.0,70.0,72.0,66.0,68.0,73.0,71.0,83.0,75.0,78.0,57.0,66.0,42.0,82.0,71.0,59.0,12.0,43.0,36.0,11.0,7.0,14.0,7.0,13.0
112360,108658,36025,'2010-08-30 00:00:00',73.0,77.0,left,high,medium,46.0,82.0,84.0,67.0,67.0,73.0,54.0,40.0,55.0,73.0,70.0,72.0,66.0,68.0,73.0,71.0,83.0,75.0,78.0,57.0,66.0,42.0,82.0,71.0,59.0,12.0,43.0,36.0,11.0,7.0,14.0,7.0,13.0
112361,108658,36025,'2010-02-22 00:00:00',72.0,77.0,left,high,medium,57.0,77.0,80.0,67.0,67.0,68.0,54.0,40.0,42.0,70.0,70.0,72.0,66.0,66.0,73.0,76.0,83.0,70.0,76.0,61.0,66.0,62.0,71.0,71.0,58.0,21.0,43.0,36.0,9.0,21.0,42.0,21.0,21.0
112362,108658,36025,'2009-08-30 00:00:00',71.0,77.0,left,high,medium,57.0,72.0,80.0,67.0,67.0,68.0,54.0,40.0,42.0,70.0,70.0,72.0,66.0,60.0,73.0,76.0,83.0,70.0,76.0,61.0,66.0,62.0,71.0,71.0,58.0,21.0,27.0,36.0,9.0,21.0,42.0,21.0,21.0
112363,108658,36025,'2008-08-30 00:00:00',73.0,80.0,left,high,medium,58.0,79.0,79.0,68.0,67.0,73.0,54.0,41.0,43.0,74.0,71.0,77.0,66.0,58.0,73.0,76.0,83.0,71.0,74.0,61.0,62.0,63.0,72.0,71.0,56.0,21.0,21.0,36.0,9.0,21.0,43.0,21.0,21.0
112364,108658,36025,'2007-08-30 00:00:00',76.0,80.0,left,high,medium,58.0,79.0,79.0,68.0,67.0,73.0,54.0,41.0,43.0,74.0,71.0,77.0,66.0,58.0,73.0,76.0,83.0,71.0,74.0,61.0,62.0,63.0,72.0,71.0,56.0,21.0,21.0,36.0,9.0,21.0,43.0,21.0,21.0
112365,108658,36025,'2007-02-22 00:00:00',75.0,80.0,left,high,medium,58.0,77.0,76.0,68.0,67.0,73.0,54.0,56.0,43.0,74.0,71.0,77.0,66.0,58.0,73.0,73.0,83.0,71.0,74.0,61.0,62.0,63.0,72.0,71.0,56.0,7.0,19.0,36.0,9.0,7.0,43.0,11.0,8.0
112366,190667,149909,'2016-05-05 00:00:00',69.0,73.0,right,medium,medium,68.0,62.0,51.0,70.0,70.0,73.0,70.0,64.0,60.0,72.0,75.0,73.0,81.0,67.0,80.0,66.0,60.0,63.0,59.0,63.0,58.0,43.0,65.0,68.0,59.0,22.0,32.0,28.0,10.0,14.0,8.0,12.0,14.0
112367,190667,149909,'2016-01-14 00:00:00',69.0,73.0,right,medium,medium,68.0,62.0,51.0,70.0,70.0,73.0,70.0,64.0,60.0,72.0,75.0,73.0,81.0,67.0,80.0,66.0,60.0,63.0,59.0,63.0,58.0,43.0,65.0,68.0,59.0,22.0,32.0,28.0,10.0,14.0,8.0,12.0,14.0
112368,190667,149909,'2015-10-09 00:00:00',69.0,73.0,right,medium,medium,68.0,62.0,51.0,70.0,70.0,73.0,70.0,64.0,60.0,72.0,75.0,73.0,81.0,67.0,80.0,66.0,60.0,63.0,59.0,63.0,58.0,43.0,65.0,68.0,59.0,22.0,32.0,28.0,10.0,14.0,8.0,12.0,14.0
112369,190667,149909,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,68.0,62.0,51.0,70.0,70.0,73.0,70.0,64.0,60.0,72.0,75.0,73.0,81.0,67.0,80.0,66.0,60.0,63.0,59.0,63.0,58.0,43.0,65.0,66.0,59.0,22.0,32.0,28.0,10.0,14.0,8.0,12.0,14.0
112370,190667,149909,'2015-05-15 00:00:00',67.0,73.0,right,medium,medium,64.0,61.0,50.0,67.0,67.0,71.0,69.0,60.0,55.0,70.0,75.0,73.0,81.0,66.0,79.0,65.0,60.0,57.0,58.0,60.0,57.0,42.0,62.0,64.0,58.0,25.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112371,190667,149909,'2015-05-08 00:00:00',65.0,71.0,right,medium,medium,62.0,61.0,50.0,65.0,66.0,71.0,69.0,58.0,52.0,70.0,75.0,73.0,81.0,65.0,79.0,65.0,60.0,57.0,58.0,60.0,57.0,40.0,62.0,61.0,58.0,25.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112372,190667,149909,'2015-02-27 00:00:00',65.0,71.0,right,medium,medium,62.0,61.0,50.0,65.0,66.0,71.0,69.0,58.0,52.0,70.0,75.0,73.0,81.0,65.0,79.0,65.0,60.0,57.0,58.0,60.0,57.0,40.0,62.0,61.0,58.0,25.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112373,190667,149909,'2014-11-14 00:00:00',65.0,71.0,right,medium,medium,62.0,61.0,50.0,65.0,66.0,71.0,69.0,58.0,52.0,70.0,75.0,73.0,81.0,65.0,79.0,65.0,60.0,57.0,58.0,60.0,57.0,40.0,62.0,61.0,58.0,25.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112374,190667,149909,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,63.0,62.0,50.0,69.0,66.0,72.0,69.0,58.0,52.0,70.0,78.0,74.0,83.0,65.0,79.0,67.0,62.0,57.0,58.0,63.0,57.0,40.0,62.0,61.0,58.0,25.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112375,190667,149909,'2014-03-14 00:00:00',66.0,72.0,right,medium,medium,63.0,65.0,50.0,69.0,66.0,73.0,69.0,58.0,52.0,70.0,78.0,74.0,83.0,65.0,78.0,67.0,62.0,57.0,53.0,64.0,57.0,40.0,62.0,63.0,58.0,25.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112376,190667,149909,'2014-02-07 00:00:00',66.0,72.0,right,medium,medium,63.0,65.0,50.0,69.0,66.0,73.0,69.0,58.0,52.0,70.0,78.0,74.0,83.0,65.0,78.0,67.0,62.0,67.0,53.0,64.0,57.0,40.0,62.0,63.0,58.0,25.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112377,190667,149909,'2014-01-31 00:00:00',66.0,72.0,right,medium,medium,63.0,65.0,50.0,69.0,66.0,73.0,69.0,58.0,52.0,70.0,78.0,74.0,83.0,65.0,78.0,67.0,62.0,67.0,53.0,64.0,57.0,40.0,62.0,63.0,58.0,25.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112378,190667,149909,'2013-09-27 00:00:00',66.0,73.0,right,medium,medium,63.0,65.0,50.0,69.0,66.0,73.0,69.0,58.0,52.0,70.0,78.0,74.0,83.0,65.0,78.0,67.0,62.0,67.0,53.0,64.0,57.0,40.0,62.0,63.0,58.0,25.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112379,190667,149909,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,63.0,65.0,50.0,69.0,66.0,73.0,69.0,58.0,52.0,70.0,78.0,74.0,83.0,65.0,78.0,67.0,62.0,67.0,53.0,64.0,57.0,40.0,62.0,63.0,54.0,25.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112380,190667,149909,'2013-04-12 00:00:00',66.0,74.0,right,medium,medium,63.0,65.0,50.0,71.0,66.0,73.0,69.0,58.0,52.0,70.0,78.0,74.0,83.0,65.0,78.0,67.0,62.0,67.0,53.0,65.0,57.0,40.0,60.0,63.0,54.0,18.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112381,190667,149909,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,63.0,65.0,50.0,71.0,66.0,73.0,69.0,58.0,52.0,70.0,78.0,74.0,83.0,65.0,78.0,67.0,62.0,67.0,53.0,64.0,57.0,40.0,60.0,63.0,54.0,18.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112382,190667,149909,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,63.0,63.0,50.0,66.0,66.0,73.0,69.0,58.0,52.0,68.0,78.0,74.0,83.0,65.0,78.0,64.0,62.0,67.0,53.0,60.0,57.0,40.0,58.0,63.0,62.0,18.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112383,190667,149909,'2012-02-22 00:00:00',66.0,72.0,right,medium,medium,63.0,63.0,50.0,66.0,66.0,71.0,69.0,58.0,52.0,68.0,78.0,73.0,83.0,64.0,78.0,64.0,62.0,67.0,54.0,60.0,57.0,40.0,58.0,63.0,62.0,18.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112384,190667,149909,'2011-08-30 00:00:00',63.0,74.0,right,medium,medium,63.0,63.0,50.0,66.0,66.0,71.0,69.0,58.0,52.0,68.0,78.0,72.0,83.0,64.0,78.0,64.0,62.0,67.0,54.0,60.0,50.0,40.0,58.0,63.0,62.0,18.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112385,190667,149909,'2011-02-22 00:00:00',65.0,76.0,right,medium,medium,63.0,64.0,50.0,66.0,67.0,73.0,69.0,58.0,52.0,68.0,79.0,74.0,82.0,64.0,55.0,64.0,62.0,67.0,59.0,60.0,50.0,40.0,58.0,63.0,62.0,18.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112386,190667,149909,'2009-08-30 00:00:00',65.0,76.0,right,medium,medium,63.0,64.0,50.0,66.0,67.0,73.0,69.0,58.0,52.0,68.0,79.0,74.0,82.0,64.0,55.0,64.0,62.0,67.0,59.0,60.0,50.0,40.0,58.0,63.0,62.0,18.0,31.0,27.0,9.0,13.0,7.0,11.0,13.0
112387,190667,149909,'2009-02-22 00:00:00',63.0,76.0,right,medium,medium,40.0,67.0,50.0,55.0,67.0,64.0,69.0,56.0,34.0,68.0,71.0,70.0,82.0,63.0,55.0,64.0,62.0,55.0,56.0,54.0,46.0,49.0,48.0,63.0,42.0,18.0,30.0,27.0,6.0,13.0,34.0,11.0,13.0
112388,190667,149909,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,40.0,67.0,50.0,55.0,67.0,64.0,69.0,56.0,34.0,68.0,71.0,70.0,82.0,63.0,55.0,64.0,62.0,55.0,56.0,54.0,46.0,49.0,48.0,63.0,42.0,18.0,30.0,27.0,6.0,13.0,34.0,11.0,13.0
112389,224109,528188,'2014-09-18 00:00:00',52.0,60.0,right,medium,medium,31.0,27.0,50.0,37.0,23.0,26.0,30.0,28.0,34.0,31.0,62.0,65.0,50.0,48.0,56.0,34.0,72.0,61.0,51.0,24.0,50.0,50.0,27.0,33.0,35.0,54.0,59.0,57.0,5.0,8.0,10.0,14.0,8.0
112390,224109,528188,'2007-02-22 00:00:00',52.0,60.0,right,medium,medium,31.0,27.0,50.0,37.0,23.0,26.0,30.0,28.0,34.0,31.0,62.0,65.0,50.0,48.0,56.0,34.0,72.0,61.0,51.0,24.0,50.0,50.0,27.0,33.0,35.0,54.0,59.0,57.0,5.0,8.0,10.0,14.0,8.0
112391,172870,109650,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,11.0,11.0,11.0,15.0,15.0,11.0,13.0,13.0,13.0,25.0,26.0,35.0,27.0,57.0,53.0,33.0,52.0,38.0,57.0,13.0,16.0,19.0,12.0,35.0,22.0,12.0,18.0,11.0,57.0,63.0,51.0,63.0,61.0
112392,172870,109650,'2012-02-22 00:00:00',60.0,60.0,right,medium,medium,11.0,11.0,11.0,15.0,15.0,11.0,13.0,13.0,13.0,25.0,26.0,35.0,27.0,57.0,53.0,33.0,52.0,38.0,57.0,13.0,16.0,19.0,12.0,35.0,22.0,12.0,18.0,11.0,57.0,63.0,51.0,63.0,61.0
112393,172870,109650,'2011-08-30 00:00:00',59.0,68.0,right,medium,medium,11.0,11.0,11.0,15.0,15.0,11.0,13.0,13.0,13.0,25.0,26.0,35.0,27.0,30.0,53.0,42.0,52.0,38.0,47.0,13.0,16.0,19.0,12.0,35.0,22.0,12.0,18.0,11.0,57.0,63.0,51.0,63.0,61.0
112394,172870,109650,'2011-02-22 00:00:00',59.0,70.0,right,medium,medium,11.0,8.0,23.0,15.0,15.0,21.0,13.0,24.0,13.0,34.0,26.0,35.0,27.0,29.0,33.0,42.0,52.0,38.0,47.0,20.0,16.0,19.0,12.0,35.0,22.0,12.0,18.0,11.0,57.0,63.0,51.0,63.0,61.0
112395,172870,109650,'2010-08-30 00:00:00',59.0,70.0,right,medium,medium,5.0,23.0,23.0,15.0,34.0,21.0,13.0,24.0,13.0,34.0,26.0,35.0,27.0,29.0,33.0,42.0,52.0,38.0,47.0,20.0,16.0,19.0,12.0,35.0,22.0,25.0,38.0,30.0,57.0,63.0,51.0,63.0,61.0
112396,172870,109650,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,5.0,23.0,23.0,15.0,34.0,21.0,13.0,24.0,13.0,34.0,26.0,35.0,27.0,29.0,33.0,42.0,52.0,38.0,47.0,20.0,16.0,19.0,12.0,35.0,22.0,25.0,38.0,30.0,57.0,63.0,51.0,63.0,61.0
112397,199767,199291,'2016-06-09 00:00:00',75.0,81.0,right,high,medium,70.0,72.0,68.0,79.0,72.0,72.0,66.0,62.0,77.0,77.0,73.0,76.0,74.0,75.0,56.0,75.0,76.0,86.0,76.0,75.0,68.0,65.0,75.0,72.0,64.0,55.0,69.0,67.0,7.0,11.0,13.0,13.0,14.0
112398,199767,199291,'2016-05-05 00:00:00',75.0,81.0,right,high,medium,70.0,72.0,68.0,79.0,72.0,72.0,66.0,62.0,77.0,77.0,73.0,76.0,74.0,75.0,56.0,75.0,76.0,86.0,76.0,75.0,68.0,65.0,75.0,72.0,64.0,55.0,69.0,67.0,7.0,11.0,13.0,13.0,14.0
112399,199767,199291,'2016-04-14 00:00:00',75.0,83.0,right,high,medium,70.0,68.0,68.0,79.0,72.0,72.0,66.0,62.0,77.0,77.0,73.0,76.0,74.0,75.0,56.0,75.0,76.0,86.0,76.0,74.0,68.0,65.0,74.0,72.0,64.0,55.0,69.0,67.0,7.0,11.0,13.0,13.0,14.0
112400,199767,199291,'2016-03-17 00:00:00',75.0,83.0,right,high,medium,70.0,66.0,68.0,79.0,72.0,72.0,66.0,62.0,77.0,77.0,73.0,76.0,74.0,75.0,56.0,75.0,76.0,86.0,76.0,72.0,68.0,65.0,74.0,72.0,64.0,55.0,69.0,67.0,7.0,11.0,13.0,13.0,14.0
112401,199767,199291,'2016-03-03 00:00:00',75.0,83.0,right,high,medium,70.0,66.0,68.0,79.0,72.0,72.0,66.0,62.0,77.0,77.0,73.0,76.0,74.0,75.0,56.0,75.0,76.0,84.0,78.0,72.0,68.0,65.0,72.0,71.0,64.0,55.0,69.0,67.0,7.0,11.0,13.0,13.0,14.0
112402,199767,199291,'2016-02-04 00:00:00',74.0,82.0,right,high,medium,70.0,66.0,68.0,78.0,72.0,72.0,66.0,62.0,76.0,74.0,73.0,76.0,74.0,74.0,56.0,75.0,76.0,84.0,78.0,71.0,68.0,65.0,72.0,71.0,64.0,55.0,69.0,67.0,7.0,11.0,13.0,13.0,14.0
112403,199767,199291,'2016-01-21 00:00:00',74.0,82.0,right,high,medium,70.0,66.0,68.0,78.0,72.0,72.0,66.0,62.0,76.0,74.0,73.0,76.0,74.0,74.0,56.0,75.0,76.0,84.0,78.0,71.0,68.0,65.0,72.0,71.0,64.0,55.0,69.0,67.0,7.0,11.0,13.0,13.0,14.0
112404,199767,199291,'2016-01-07 00:00:00',75.0,83.0,right,high,medium,70.0,66.0,68.0,78.0,72.0,73.0,66.0,62.0,76.0,76.0,73.0,76.0,74.0,74.0,56.0,77.0,76.0,84.0,78.0,71.0,68.0,65.0,72.0,75.0,64.0,55.0,69.0,67.0,7.0,11.0,13.0,13.0,14.0
112405,199767,199291,'2015-09-25 00:00:00',75.0,83.0,right,high,medium,70.0,68.0,68.0,78.0,72.0,73.0,66.0,62.0,76.0,79.0,73.0,76.0,74.0,74.0,56.0,77.0,76.0,84.0,78.0,71.0,68.0,65.0,72.0,75.0,64.0,55.0,69.0,67.0,7.0,11.0,13.0,13.0,14.0
112406,199767,199291,'2015-09-21 00:00:00',75.0,83.0,right,high,medium,70.0,68.0,68.0,78.0,72.0,73.0,66.0,62.0,76.0,79.0,73.0,76.0,74.0,74.0,56.0,77.0,76.0,84.0,78.0,71.0,68.0,65.0,72.0,75.0,64.0,55.0,66.0,64.0,7.0,11.0,13.0,13.0,14.0
112407,199767,199291,'2015-07-03 00:00:00',74.0,82.0,right,high,medium,70.0,68.0,68.0,78.0,72.0,73.0,66.0,62.0,76.0,79.0,75.0,78.0,74.0,74.0,68.0,77.0,76.0,84.0,78.0,71.0,68.0,65.0,72.0,75.0,64.0,55.0,66.0,64.0,6.0,10.0,12.0,12.0,13.0
112408,199767,199291,'2015-05-15 00:00:00',74.0,82.0,right,high,medium,70.0,68.0,68.0,78.0,72.0,73.0,66.0,62.0,76.0,79.0,75.0,78.0,74.0,74.0,68.0,77.0,76.0,84.0,78.0,71.0,68.0,65.0,72.0,75.0,64.0,55.0,66.0,64.0,6.0,10.0,12.0,12.0,13.0
112409,199767,199291,'2015-03-06 00:00:00',74.0,82.0,right,high,medium,70.0,68.0,68.0,78.0,72.0,73.0,66.0,62.0,76.0,79.0,75.0,78.0,74.0,74.0,68.0,68.0,76.0,86.0,78.0,70.0,65.0,64.0,72.0,76.0,64.0,54.0,64.0,60.0,6.0,10.0,12.0,12.0,13.0
112410,199767,199291,'2015-02-27 00:00:00',75.0,83.0,right,high,medium,71.0,72.0,68.0,78.0,73.0,74.0,66.0,62.0,76.0,79.0,75.0,78.0,74.0,78.0,68.0,68.0,77.0,86.0,78.0,70.0,65.0,65.0,75.0,77.0,64.0,55.0,66.0,57.0,6.0,10.0,12.0,12.0,13.0
112411,199767,199291,'2015-01-16 00:00:00',76.0,84.0,right,high,medium,71.0,72.0,68.0,78.0,73.0,74.0,66.0,62.0,76.0,79.0,75.0,78.0,74.0,78.0,68.0,68.0,77.0,86.0,78.0,70.0,65.0,67.0,77.0,77.0,64.0,55.0,66.0,57.0,6.0,10.0,12.0,12.0,13.0
112412,199767,199291,'2014-09-18 00:00:00',76.0,84.0,right,high,medium,71.0,72.0,68.0,77.0,73.0,74.0,66.0,62.0,76.0,79.0,75.0,78.0,74.0,78.0,68.0,68.0,77.0,87.0,70.0,70.0,65.0,67.0,77.0,77.0,64.0,55.0,66.0,57.0,6.0,10.0,12.0,12.0,13.0
112413,199767,199291,'2013-09-20 00:00:00',76.0,84.0,right,high,medium,71.0,72.0,68.0,77.0,73.0,74.0,66.0,62.0,76.0,80.0,75.0,80.0,74.0,78.0,67.0,68.0,77.0,87.0,71.0,70.0,65.0,67.0,77.0,77.0,64.0,55.0,66.0,57.0,6.0,10.0,12.0,12.0,13.0
112414,199767,199291,'2013-05-31 00:00:00',75.0,84.0,right,high,medium,71.0,72.0,68.0,77.0,73.0,74.0,66.0,62.0,69.0,79.0,74.0,78.0,74.0,77.0,67.0,68.0,77.0,84.0,64.0,70.0,65.0,67.0,77.0,77.0,64.0,52.0,66.0,57.0,6.0,10.0,12.0,12.0,13.0
112415,199767,199291,'2013-02-15 00:00:00',75.0,84.0,right,high,medium,71.0,72.0,68.0,77.0,73.0,74.0,66.0,62.0,69.0,79.0,74.0,78.0,74.0,77.0,67.0,68.0,77.0,84.0,64.0,70.0,65.0,67.0,77.0,77.0,64.0,52.0,66.0,57.0,6.0,10.0,12.0,12.0,13.0
112416,199767,199291,'2012-08-31 00:00:00',71.0,83.0,right,medium,high,70.0,68.0,51.0,75.0,72.0,72.0,56.0,60.0,68.0,77.0,72.0,67.0,75.0,72.0,65.0,67.0,76.0,72.0,63.0,62.0,60.0,63.0,69.0,73.0,64.0,65.0,63.0,57.0,6.0,10.0,12.0,12.0,13.0
112417,199767,199291,'2012-02-22 00:00:00',69.0,81.0,right,medium,medium,62.0,66.0,51.0,72.0,72.0,70.0,56.0,60.0,62.0,75.0,72.0,67.0,75.0,65.0,74.0,64.0,76.0,68.0,58.0,59.0,60.0,55.0,66.0,71.0,64.0,57.0,54.0,42.0,6.0,10.0,12.0,12.0,13.0
112418,199767,199291,'2011-08-30 00:00:00',67.0,76.0,right,medium,medium,62.0,64.0,51.0,72.0,61.0,70.0,56.0,60.0,65.0,76.0,72.0,67.0,75.0,58.0,74.0,43.0,76.0,68.0,58.0,59.0,65.0,60.0,59.0,72.0,64.0,71.0,64.0,55.0,6.0,10.0,12.0,12.0,13.0
112419,199767,199291,'2011-02-22 00:00:00',63.0,77.0,right,medium,medium,50.0,60.0,51.0,65.0,39.0,65.0,41.0,32.0,55.0,67.0,69.0,70.0,66.0,54.0,60.0,43.0,51.0,62.0,58.0,51.0,54.0,66.0,55.0,67.0,44.0,65.0,67.0,63.0,6.0,10.0,12.0,12.0,13.0
112420,199767,199291,'2010-08-30 00:00:00',59.0,75.0,right,medium,medium,50.0,60.0,51.0,61.0,39.0,65.0,41.0,32.0,55.0,64.0,69.0,70.0,63.0,49.0,60.0,43.0,51.0,62.0,58.0,51.0,31.0,61.0,52.0,61.0,44.0,65.0,62.0,59.0,6.0,10.0,12.0,12.0,13.0
112421,199767,199291,'2007-02-22 00:00:00',59.0,75.0,right,medium,medium,50.0,60.0,51.0,61.0,39.0,65.0,41.0,32.0,55.0,64.0,69.0,70.0,63.0,49.0,60.0,43.0,51.0,62.0,58.0,51.0,31.0,61.0,52.0,61.0,44.0,65.0,62.0,59.0,6.0,10.0,12.0,12.0,13.0
112422,199556,190972,'2016-02-25 00:00:00',84.0,89.0,right,high,high,72.0,52.0,55.0,90.0,64.0,88.0,73.0,64.0,87.0,85.0,72.0,64.0,87.0,87.0,94.0,66.0,64.0,80.0,56.0,58.0,89.0,83.0,71.0,84.0,64.0,78.0,82.0,74.0,12.0,12.0,15.0,15.0,10.0
112423,199556,190972,'2015-09-21 00:00:00',84.0,89.0,right,high,high,72.0,52.0,55.0,90.0,64.0,88.0,73.0,64.0,87.0,85.0,72.0,64.0,87.0,87.0,94.0,66.0,64.0,80.0,56.0,58.0,89.0,83.0,71.0,84.0,64.0,78.0,82.0,74.0,12.0,12.0,15.0,15.0,10.0
112424,199556,190972,'2015-04-10 00:00:00',83.0,90.0,right,medium,medium,70.0,46.0,55.0,89.0,64.0,90.0,76.0,66.0,88.0,85.0,74.0,71.0,87.0,84.0,94.0,66.0,64.0,81.0,63.0,58.0,89.0,79.0,71.0,84.0,64.0,78.0,80.0,74.0,12.0,12.0,15.0,15.0,10.0
112425,199556,190972,'2015-03-06 00:00:00',82.0,90.0,right,medium,medium,70.0,46.0,55.0,87.0,64.0,88.0,76.0,66.0,88.0,85.0,73.0,70.0,87.0,82.0,93.0,66.0,64.0,79.0,59.0,58.0,87.0,78.0,70.0,84.0,64.0,76.0,80.0,73.0,12.0,12.0,15.0,15.0,10.0
112426,199556,190972,'2015-02-27 00:00:00',81.0,90.0,right,medium,medium,68.0,46.0,55.0,87.0,64.0,88.0,76.0,66.0,88.0,85.0,73.0,70.0,87.0,82.0,93.0,66.0,64.0,79.0,58.0,58.0,87.0,78.0,63.0,84.0,64.0,76.0,78.0,73.0,12.0,12.0,15.0,15.0,10.0
112427,199556,190972,'2015-01-30 00:00:00',81.0,87.0,right,medium,medium,68.0,46.0,55.0,87.0,64.0,86.0,76.0,66.0,88.0,85.0,73.0,70.0,87.0,82.0,93.0,66.0,64.0,79.0,58.0,58.0,85.0,78.0,63.0,84.0,64.0,76.0,78.0,73.0,12.0,12.0,15.0,15.0,10.0
112428,199556,190972,'2014-10-24 00:00:00',80.0,86.0,right,medium,medium,67.0,45.0,55.0,87.0,64.0,83.0,76.0,66.0,88.0,85.0,72.0,68.0,87.0,82.0,93.0,66.0,64.0,77.0,56.0,58.0,85.0,78.0,61.0,84.0,64.0,73.0,76.0,73.0,12.0,12.0,15.0,15.0,10.0
112429,199556,190972,'2014-09-18 00:00:00',80.0,86.0,right,medium,medium,67.0,45.0,55.0,86.0,64.0,83.0,76.0,66.0,85.0,85.0,72.0,68.0,87.0,82.0,93.0,66.0,64.0,77.0,56.0,58.0,85.0,78.0,61.0,84.0,64.0,73.0,76.0,73.0,12.0,12.0,15.0,15.0,10.0
112430,199556,190972,'2014-03-14 00:00:00',79.0,86.0,right,medium,medium,67.0,56.0,55.0,85.0,64.0,83.0,76.0,66.0,82.0,84.0,72.0,71.0,87.0,82.0,93.0,66.0,64.0,77.0,67.0,58.0,85.0,76.0,61.0,84.0,64.0,73.0,75.0,73.0,12.0,12.0,15.0,15.0,10.0
112431,199556,190972,'2014-02-14 00:00:00',78.0,86.0,right,medium,medium,67.0,56.0,55.0,84.0,64.0,83.0,76.0,66.0,82.0,84.0,69.0,70.0,87.0,80.0,93.0,66.0,64.0,73.0,67.0,58.0,85.0,75.0,59.0,84.0,64.0,72.0,73.0,73.0,12.0,12.0,15.0,15.0,10.0
112432,199556,190972,'2014-01-17 00:00:00',77.0,86.0,right,medium,medium,67.0,56.0,55.0,84.0,64.0,80.0,76.0,66.0,82.0,83.0,68.0,68.0,87.0,78.0,93.0,66.0,62.0,69.0,67.0,58.0,85.0,75.0,58.0,84.0,64.0,67.0,70.0,73.0,12.0,12.0,15.0,15.0,10.0
112433,199556,190972,'2013-11-01 00:00:00',77.0,86.0,right,medium,medium,67.0,56.0,55.0,84.0,64.0,78.0,76.0,66.0,82.0,83.0,68.0,68.0,87.0,78.0,93.0,66.0,62.0,69.0,67.0,58.0,85.0,75.0,58.0,84.0,64.0,67.0,70.0,73.0,12.0,12.0,15.0,15.0,10.0
112434,199556,190972,'2013-09-20 00:00:00',77.0,88.0,right,medium,medium,67.0,56.0,55.0,84.0,64.0,78.0,76.0,66.0,82.0,83.0,68.0,68.0,87.0,78.0,93.0,66.0,62.0,69.0,67.0,58.0,85.0,75.0,58.0,84.0,64.0,67.0,70.0,73.0,12.0,12.0,15.0,15.0,10.0
112435,199556,190972,'2013-03-01 00:00:00',77.0,88.0,right,medium,medium,67.0,56.0,55.0,83.0,64.0,78.0,76.0,66.0,81.0,83.0,68.0,68.0,87.0,78.0,93.0,66.0,65.0,77.0,67.0,58.0,85.0,73.0,58.0,84.0,64.0,67.0,70.0,73.0,12.0,12.0,15.0,15.0,10.0
112436,199556,190972,'2013-02-15 00:00:00',77.0,86.0,right,medium,medium,67.0,56.0,55.0,83.0,64.0,78.0,76.0,66.0,81.0,83.0,68.0,68.0,87.0,78.0,93.0,66.0,65.0,77.0,67.0,58.0,85.0,73.0,58.0,84.0,64.0,67.0,70.0,73.0,12.0,12.0,15.0,15.0,10.0
112437,199556,190972,'2012-08-31 00:00:00',74.0,86.0,right,medium,medium,67.0,56.0,55.0,80.0,64.0,74.0,76.0,66.0,79.0,80.0,74.0,68.0,80.0,74.0,93.0,66.0,60.0,74.0,54.0,58.0,74.0,69.0,58.0,80.0,64.0,63.0,69.0,72.0,12.0,12.0,15.0,15.0,10.0
112438,199556,190972,'2012-02-22 00:00:00',66.0,76.0,right,medium,high,57.0,56.0,52.0,71.0,52.0,70.0,71.0,62.0,70.0,70.0,76.0,73.0,84.0,64.0,93.0,64.0,61.0,63.0,54.0,60.0,69.0,61.0,58.0,71.0,61.0,49.0,58.0,57.0,12.0,12.0,15.0,15.0,10.0
112439,199556,190972,'2011-08-30 00:00:00',65.0,76.0,right,medium,medium,56.0,56.0,52.0,68.0,52.0,64.0,63.0,61.0,65.0,65.0,76.0,70.0,81.0,64.0,93.0,64.0,52.0,63.0,58.0,60.0,65.0,51.0,58.0,67.0,61.0,39.0,48.0,42.0,12.0,12.0,15.0,15.0,10.0
112440,199556,190972,'2011-02-22 00:00:00',63.0,80.0,right,medium,medium,56.0,56.0,52.0,63.0,52.0,64.0,63.0,61.0,62.0,65.0,78.0,70.0,76.0,64.0,60.0,64.0,56.0,65.0,50.0,63.0,60.0,56.0,58.0,65.0,61.0,39.0,48.0,42.0,12.0,12.0,15.0,15.0,10.0
112441,199556,190972,'2010-08-30 00:00:00',60.0,80.0,right,medium,medium,50.0,54.0,52.0,60.0,52.0,62.0,65.0,61.0,56.0,64.0,78.0,70.0,76.0,60.0,60.0,64.0,56.0,65.0,50.0,63.0,56.0,48.0,50.0,60.0,61.0,29.0,42.0,34.0,12.0,12.0,15.0,15.0,10.0
112442,199556,190972,'2007-02-22 00:00:00',60.0,80.0,right,medium,medium,50.0,54.0,52.0,60.0,52.0,62.0,65.0,61.0,56.0,64.0,78.0,70.0,76.0,60.0,60.0,64.0,56.0,65.0,50.0,63.0,56.0,48.0,50.0,60.0,61.0,29.0,42.0,34.0,12.0,12.0,15.0,15.0,10.0
112443,114356,25947,'2016-05-12 00:00:00',65.0,65.0,right,medium,medium,12.0,13.0,13.0,13.0,14.0,11.0,16.0,14.0,12.0,12.0,53.0,52.0,48.0,66.0,57.0,13.0,68.0,24.0,63.0,12.0,36.0,23.0,16.0,50.0,11.0,11.0,11.0,13.0,70.0,53.0,75.0,64.0,71.0
112444,114356,25947,'2015-10-02 00:00:00',65.0,65.0,right,medium,medium,12.0,13.0,13.0,13.0,14.0,11.0,16.0,14.0,12.0,12.0,53.0,52.0,48.0,66.0,57.0,13.0,68.0,24.0,63.0,12.0,36.0,23.0,16.0,50.0,11.0,11.0,11.0,13.0,70.0,53.0,75.0,64.0,71.0
112445,114356,25947,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,12.0,13.0,13.0,13.0,14.0,11.0,16.0,14.0,12.0,12.0,53.0,52.0,48.0,66.0,57.0,13.0,68.0,24.0,60.0,12.0,36.0,23.0,16.0,50.0,11.0,11.0,11.0,13.0,70.0,53.0,75.0,64.0,71.0
112446,114356,25947,'2014-12-05 00:00:00',64.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,52.0,48.0,65.0,57.0,25.0,68.0,24.0,60.0,25.0,35.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,52.0,74.0,63.0,70.0
112447,114356,25947,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,52.0,48.0,65.0,57.0,25.0,68.0,24.0,60.0,25.0,35.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,52.0,74.0,63.0,70.0
112448,114356,25947,'2013-09-20 00:00:00',64.0,65.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,52.0,48.0,65.0,57.0,25.0,68.0,24.0,60.0,25.0,35.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,52.0,74.0,63.0,70.0
112449,114356,25947,'2013-07-05 00:00:00',66.0,66.0,left,medium,medium,11.0,12.0,12.0,12.0,13.0,10.0,15.0,13.0,11.0,11.0,53.0,52.0,48.0,65.0,57.0,12.0,68.0,46.0,60.0,11.0,66.0,22.0,15.0,31.0,10.0,10.0,10.0,12.0,70.0,56.0,74.0,65.0,73.0
112450,114356,25947,'2013-06-07 00:00:00',66.0,68.0,left,medium,medium,11.0,12.0,12.0,12.0,13.0,10.0,15.0,13.0,11.0,11.0,53.0,52.0,48.0,65.0,57.0,12.0,68.0,46.0,60.0,11.0,66.0,22.0,15.0,31.0,10.0,10.0,10.0,12.0,70.0,56.0,74.0,65.0,73.0
112451,114356,25947,'2013-05-31 00:00:00',67.0,69.0,left,medium,medium,11.0,12.0,12.0,12.0,13.0,10.0,15.0,13.0,11.0,11.0,53.0,52.0,48.0,65.0,57.0,12.0,68.0,46.0,61.0,11.0,66.0,22.0,15.0,31.0,10.0,10.0,10.0,12.0,70.0,58.0,74.0,65.0,75.0
112452,114356,25947,'2013-05-17 00:00:00',68.0,69.0,left,medium,medium,11.0,12.0,12.0,12.0,13.0,10.0,15.0,13.0,11.0,11.0,53.0,52.0,48.0,65.0,57.0,12.0,68.0,46.0,61.0,11.0,66.0,22.0,15.0,31.0,10.0,10.0,10.0,12.0,70.0,61.0,74.0,65.0,75.0
112453,114356,25947,'2013-05-10 00:00:00',68.0,71.0,left,medium,medium,11.0,12.0,12.0,12.0,13.0,10.0,15.0,13.0,11.0,11.0,53.0,52.0,48.0,65.0,57.0,12.0,68.0,46.0,61.0,11.0,66.0,22.0,15.0,31.0,10.0,10.0,10.0,12.0,70.0,61.0,74.0,67.0,75.0
112454,114356,25947,'2013-02-15 00:00:00',69.0,71.0,left,medium,medium,11.0,12.0,12.0,12.0,13.0,10.0,15.0,13.0,11.0,11.0,53.0,52.0,48.0,65.0,57.0,12.0,68.0,46.0,61.0,11.0,66.0,22.0,15.0,31.0,10.0,10.0,10.0,12.0,70.0,63.0,73.0,67.0,77.0
112455,114356,25947,'2012-08-31 00:00:00',69.0,71.0,left,medium,medium,11.0,12.0,12.0,12.0,13.0,10.0,15.0,13.0,11.0,11.0,53.0,52.0,48.0,65.0,57.0,12.0,68.0,46.0,61.0,11.0,66.0,22.0,15.0,31.0,10.0,10.0,10.0,12.0,70.0,63.0,73.0,67.0,77.0
112456,114356,25947,'2012-02-22 00:00:00',70.0,72.0,left,medium,medium,11.0,12.0,12.0,12.0,13.0,10.0,15.0,13.0,11.0,11.0,53.0,52.0,44.0,65.0,36.0,12.0,68.0,46.0,61.0,11.0,66.0,22.0,15.0,31.0,10.0,10.0,10.0,12.0,71.0,64.0,74.0,68.0,78.0
112457,114356,25947,'2011-08-30 00:00:00',71.0,72.0,left,medium,medium,11.0,12.0,12.0,12.0,13.0,10.0,15.0,13.0,11.0,11.0,64.0,52.0,44.0,65.0,36.0,12.0,68.0,46.0,61.0,11.0,66.0,22.0,15.0,31.0,10.0,10.0,10.0,12.0,71.0,67.0,74.0,68.0,78.0
112458,114356,25947,'2011-02-22 00:00:00',71.0,81.0,left,medium,medium,11.0,12.0,12.0,12.0,13.0,10.0,15.0,13.0,11.0,11.0,64.0,52.0,44.0,65.0,54.0,12.0,68.0,46.0,61.0,11.0,66.0,22.0,15.0,31.0,10.0,10.0,10.0,12.0,70.0,68.0,71.0,71.0,77.0
112459,114356,25947,'2010-08-30 00:00:00',71.0,81.0,left,medium,medium,11.0,12.0,12.0,12.0,13.0,10.0,15.0,8.0,11.0,11.0,64.0,52.0,44.0,65.0,54.0,12.0,68.0,46.0,61.0,11.0,66.0,22.0,15.0,51.0,10.0,10.0,10.0,8.0,70.0,68.0,71.0,71.0,77.0
112460,114356,25947,'2010-02-22 00:00:00',71.0,80.0,left,medium,medium,22.0,22.0,22.0,22.0,13.0,22.0,15.0,8.0,71.0,22.0,64.0,52.0,44.0,61.0,54.0,22.0,68.0,46.0,61.0,22.0,66.0,64.0,54.0,51.0,56.0,22.0,22.0,8.0,69.0,67.0,71.0,70.0,77.0
112461,114356,25947,'2009-08-30 00:00:00',71.0,80.0,left,medium,medium,22.0,22.0,22.0,22.0,13.0,22.0,15.0,8.0,71.0,22.0,64.0,52.0,44.0,61.0,54.0,22.0,68.0,46.0,61.0,22.0,66.0,64.0,54.0,51.0,56.0,22.0,22.0,8.0,69.0,67.0,71.0,70.0,77.0
112462,114356,25947,'2008-08-30 00:00:00',70.0,79.0,left,medium,medium,22.0,22.0,22.0,22.0,13.0,22.0,15.0,8.0,70.0,22.0,64.0,52.0,44.0,61.0,54.0,22.0,68.0,46.0,61.0,22.0,66.0,64.0,54.0,51.0,56.0,22.0,22.0,8.0,68.0,66.0,70.0,69.0,76.0
112463,114356,25947,'2007-08-30 00:00:00',66.0,79.0,left,medium,medium,22.0,22.0,22.0,22.0,13.0,22.0,15.0,8.0,69.0,22.0,64.0,52.0,44.0,61.0,54.0,22.0,68.0,56.0,61.0,22.0,66.0,64.0,54.0,51.0,56.0,22.0,22.0,8.0,65.0,62.0,69.0,65.0,72.0
112464,114356,25947,'2007-02-22 00:00:00',63.0,70.0,left,medium,medium,11.0,12.0,12.0,12.0,13.0,10.0,15.0,50.0,68.0,11.0,42.0,44.0,44.0,61.0,54.0,12.0,68.0,50.0,58.0,11.0,66.0,64.0,54.0,51.0,50.0,10.0,18.0,8.0,59.0,61.0,68.0,64.0,67.0
112465,159499,41640,'2016-04-21 00:00:00',68.0,68.0,right,medium,high,65.0,41.0,54.0,65.0,40.0,58.0,51.0,43.0,56.0,65.0,69.0,69.0,65.0,68.0,72.0,65.0,69.0,73.0,69.0,63.0,69.0,69.0,48.0,38.0,42.0,68.0,72.0,72.0,9.0,8.0,13.0,15.0,15.0
112466,159499,41640,'2016-04-14 00:00:00',68.0,68.0,right,medium,high,65.0,41.0,54.0,65.0,40.0,58.0,51.0,43.0,56.0,65.0,69.0,69.0,65.0,68.0,72.0,65.0,69.0,73.0,69.0,63.0,73.0,69.0,48.0,38.0,42.0,68.0,72.0,72.0,9.0,8.0,13.0,15.0,15.0
112467,159499,41640,'2016-04-07 00:00:00',68.0,68.0,right,medium,high,65.0,41.0,54.0,65.0,40.0,58.0,51.0,43.0,56.0,65.0,69.0,69.0,62.0,68.0,72.0,65.0,69.0,72.0,73.0,63.0,73.0,69.0,48.0,38.0,42.0,68.0,72.0,72.0,9.0,8.0,13.0,15.0,15.0
112468,159499,41640,'2016-03-10 00:00:00',68.0,68.0,right,medium,high,65.0,41.0,55.0,65.0,40.0,58.0,51.0,43.0,59.0,65.0,69.0,69.0,62.0,68.0,72.0,65.0,69.0,76.0,73.0,63.0,73.0,66.0,48.0,38.0,42.0,68.0,70.0,71.0,9.0,8.0,13.0,15.0,15.0
112469,159499,41640,'2016-03-03 00:00:00',68.0,68.0,right,medium,high,65.0,41.0,55.0,65.0,40.0,58.0,51.0,43.0,59.0,65.0,69.0,73.0,62.0,68.0,72.0,65.0,70.0,76.0,73.0,63.0,73.0,66.0,48.0,38.0,42.0,68.0,70.0,71.0,9.0,8.0,13.0,15.0,15.0
112470,159499,41640,'2016-01-28 00:00:00',68.0,68.0,right,medium,high,65.0,41.0,55.0,65.0,40.0,58.0,51.0,43.0,59.0,65.0,69.0,73.0,62.0,68.0,72.0,65.0,70.0,76.0,73.0,63.0,73.0,66.0,48.0,38.0,42.0,68.0,70.0,71.0,9.0,8.0,13.0,15.0,15.0
112471,159499,41640,'2015-10-09 00:00:00',69.0,69.0,right,medium,high,65.0,41.0,55.0,65.0,40.0,58.0,51.0,43.0,59.0,65.0,69.0,73.0,62.0,68.0,72.0,65.0,70.0,85.0,73.0,63.0,73.0,66.0,48.0,38.0,42.0,68.0,70.0,71.0,9.0,8.0,13.0,15.0,15.0
112472,159499,41640,'2015-09-21 00:00:00',69.0,69.0,right,medium,high,65.0,41.0,55.0,65.0,40.0,58.0,51.0,43.0,59.0,65.0,71.0,76.0,62.0,68.0,72.0,65.0,70.0,85.0,73.0,63.0,73.0,66.0,48.0,38.0,42.0,68.0,70.0,71.0,9.0,8.0,13.0,15.0,15.0
112473,159499,41640,'2015-08-27 00:00:00',67.0,67.0,right,medium,high,64.0,40.0,54.0,64.0,39.0,57.0,50.0,42.0,58.0,64.0,71.0,76.0,62.0,67.0,72.0,64.0,70.0,85.0,73.0,62.0,72.0,65.0,47.0,37.0,41.0,64.0,67.0,67.0,8.0,7.0,12.0,14.0,14.0
112474,159499,41640,'2015-02-20 00:00:00',67.0,67.0,right,medium,high,64.0,40.0,54.0,64.0,39.0,57.0,50.0,42.0,58.0,64.0,71.0,76.0,62.0,67.0,72.0,64.0,70.0,85.0,73.0,62.0,72.0,65.0,47.0,37.0,41.0,64.0,67.0,67.0,8.0,7.0,12.0,14.0,14.0
112475,159499,41640,'2014-11-07 00:00:00',66.0,66.0,right,medium,high,64.0,40.0,54.0,64.0,39.0,58.0,50.0,42.0,58.0,66.0,75.0,80.0,62.0,70.0,72.0,64.0,70.0,85.0,73.0,62.0,72.0,62.0,50.0,37.0,41.0,64.0,67.0,67.0,8.0,7.0,12.0,14.0,14.0
112476,159499,41640,'2014-10-31 00:00:00',66.0,66.0,right,medium,high,64.0,40.0,54.0,64.0,39.0,58.0,50.0,42.0,58.0,66.0,75.0,80.0,62.0,70.0,72.0,64.0,70.0,85.0,73.0,62.0,72.0,62.0,60.0,37.0,41.0,64.0,67.0,67.0,8.0,7.0,12.0,14.0,14.0
112477,159499,41640,'2014-10-24 00:00:00',65.0,66.0,right,medium,high,64.0,34.0,54.0,62.0,39.0,55.0,48.0,42.0,56.0,64.0,76.0,81.0,62.0,65.0,72.0,64.0,70.0,85.0,72.0,62.0,67.0,59.0,57.0,34.0,41.0,63.0,67.0,67.0,8.0,7.0,12.0,14.0,14.0
112478,159499,41640,'2014-10-17 00:00:00',65.0,66.0,right,medium,high,64.0,34.0,54.0,62.0,39.0,55.0,48.0,42.0,56.0,64.0,76.0,81.0,62.0,65.0,72.0,64.0,70.0,85.0,72.0,62.0,67.0,59.0,57.0,34.0,41.0,64.0,68.0,68.0,8.0,7.0,12.0,14.0,14.0
112479,159499,41640,'2014-10-10 00:00:00',65.0,66.0,right,medium,high,64.0,34.0,54.0,62.0,39.0,55.0,48.0,42.0,56.0,64.0,76.0,81.0,62.0,65.0,72.0,64.0,70.0,85.0,72.0,62.0,69.0,59.0,57.0,44.0,41.0,64.0,68.0,68.0,8.0,7.0,12.0,14.0,14.0
112480,159499,41640,'2014-09-18 00:00:00',62.0,62.0,right,medium,high,64.0,34.0,54.0,62.0,39.0,53.0,48.0,42.0,56.0,59.0,76.0,81.0,62.0,65.0,72.0,64.0,70.0,92.0,72.0,62.0,69.0,59.0,57.0,44.0,41.0,61.0,69.0,69.0,8.0,7.0,12.0,14.0,14.0
112481,159499,41640,'2014-08-22 00:00:00',63.0,63.0,right,medium,high,65.0,35.0,55.0,63.0,40.0,54.0,49.0,43.0,57.0,60.0,76.0,81.0,62.0,65.0,72.0,65.0,67.0,92.0,72.0,63.0,70.0,60.0,58.0,45.0,42.0,62.0,70.0,70.0,9.0,8.0,13.0,15.0,15.0
112482,159499,41640,'2014-02-28 00:00:00',63.0,67.0,right,medium,high,65.0,35.0,55.0,63.0,40.0,54.0,49.0,43.0,57.0,60.0,76.0,81.0,62.0,65.0,72.0,65.0,67.0,92.0,72.0,63.0,70.0,60.0,58.0,45.0,42.0,62.0,70.0,70.0,9.0,8.0,13.0,15.0,15.0
112483,159499,41640,'2013-09-20 00:00:00',67.0,70.0,right,medium,high,65.0,35.0,55.0,61.0,40.0,54.0,49.0,43.0,55.0,60.0,76.0,81.0,62.0,65.0,72.0,65.0,67.0,92.0,72.0,63.0,70.0,60.0,58.0,45.0,42.0,60.0,70.0,70.0,9.0,8.0,13.0,15.0,15.0
112484,159499,41640,'2013-06-07 00:00:00',67.0,72.0,right,medium,high,65.0,35.0,55.0,61.0,40.0,54.0,49.0,43.0,55.0,63.0,76.0,80.0,60.0,65.0,71.0,65.0,65.0,92.0,72.0,63.0,70.0,60.0,58.0,45.0,42.0,60.0,70.0,70.0,9.0,8.0,13.0,15.0,15.0
112485,159499,41640,'2013-04-19 00:00:00',67.0,72.0,right,medium,high,65.0,35.0,55.0,61.0,40.0,54.0,49.0,43.0,55.0,63.0,76.0,80.0,60.0,65.0,71.0,65.0,65.0,92.0,72.0,63.0,70.0,60.0,58.0,45.0,42.0,60.0,70.0,72.0,9.0,8.0,13.0,15.0,15.0
112486,159499,41640,'2013-03-22 00:00:00',67.0,68.0,right,medium,high,65.0,35.0,55.0,61.0,40.0,54.0,49.0,43.0,55.0,63.0,76.0,80.0,60.0,65.0,71.0,65.0,65.0,92.0,72.0,63.0,70.0,60.0,58.0,45.0,42.0,60.0,70.0,72.0,9.0,8.0,13.0,15.0,15.0
112487,159499,41640,'2013-03-15 00:00:00',67.0,68.0,right,medium,high,65.0,35.0,55.0,61.0,40.0,54.0,49.0,43.0,55.0,63.0,76.0,80.0,60.0,65.0,71.0,65.0,65.0,92.0,72.0,63.0,70.0,60.0,58.0,45.0,42.0,60.0,70.0,72.0,9.0,8.0,13.0,15.0,15.0
112488,159499,41640,'2013-03-08 00:00:00',67.0,64.0,right,medium,high,65.0,35.0,55.0,61.0,40.0,54.0,49.0,43.0,55.0,63.0,76.0,80.0,60.0,65.0,71.0,65.0,65.0,92.0,72.0,63.0,70.0,60.0,58.0,45.0,42.0,60.0,70.0,72.0,9.0,8.0,13.0,15.0,15.0
112489,159499,41640,'2013-02-15 00:00:00',62.0,64.0,right,medium,high,65.0,35.0,55.0,61.0,40.0,54.0,49.0,43.0,55.0,63.0,76.0,80.0,60.0,65.0,71.0,65.0,65.0,92.0,72.0,63.0,70.0,60.0,58.0,45.0,42.0,60.0,70.0,72.0,9.0,8.0,13.0,15.0,15.0
112490,159499,41640,'2012-08-31 00:00:00',69.0,76.0,right,medium,high,65.0,35.0,50.0,60.0,40.0,58.0,49.0,43.0,55.0,62.0,76.0,81.0,60.0,70.0,71.0,61.0,65.0,92.0,75.0,59.0,72.0,68.0,58.0,38.0,42.0,60.0,70.0,72.0,9.0,8.0,13.0,15.0,15.0
112491,159499,41640,'2012-02-22 00:00:00',68.0,76.0,right,medium,high,65.0,35.0,50.0,60.0,40.0,58.0,49.0,43.0,55.0,60.0,72.0,80.0,60.0,69.0,71.0,61.0,66.0,87.0,70.0,59.0,72.0,68.0,58.0,38.0,42.0,60.0,70.0,70.0,9.0,8.0,13.0,15.0,15.0
112492,159499,41640,'2011-08-30 00:00:00',68.0,76.0,right,medium,high,65.0,35.0,50.0,60.0,40.0,58.0,49.0,43.0,55.0,60.0,72.0,80.0,60.0,69.0,71.0,61.0,65.0,87.0,70.0,59.0,72.0,68.0,58.0,38.0,42.0,60.0,70.0,70.0,9.0,8.0,13.0,15.0,15.0
112493,159499,41640,'2011-02-22 00:00:00',68.0,78.0,right,medium,high,74.0,52.0,64.0,68.0,40.0,64.0,49.0,43.0,64.0,64.0,76.0,76.0,68.0,66.0,70.0,60.0,64.0,78.0,70.0,59.0,60.0,65.0,48.0,63.0,42.0,65.0,72.0,70.0,9.0,8.0,13.0,15.0,15.0
112494,159499,41640,'2010-08-30 00:00:00',68.0,75.0,right,medium,high,74.0,52.0,64.0,68.0,40.0,64.0,49.0,43.0,64.0,64.0,75.0,75.0,67.0,66.0,68.0,60.0,64.0,77.0,70.0,59.0,60.0,65.0,48.0,63.0,42.0,65.0,72.0,70.0,9.0,8.0,13.0,15.0,15.0
112495,159499,41640,'2009-02-22 00:00:00',68.0,72.0,right,medium,high,75.0,52.0,53.0,63.0,40.0,62.0,49.0,43.0,62.0,62.0,76.0,75.0,67.0,66.0,68.0,60.0,64.0,70.0,68.0,59.0,61.0,72.0,63.0,63.0,69.0,75.0,72.0,70.0,10.0,20.0,62.0,20.0,20.0
112496,159499,41640,'2008-08-30 00:00:00',68.0,72.0,right,medium,high,75.0,52.0,53.0,63.0,40.0,62.0,49.0,43.0,62.0,62.0,76.0,75.0,67.0,66.0,68.0,60.0,64.0,70.0,68.0,59.0,61.0,72.0,63.0,63.0,69.0,75.0,72.0,70.0,10.0,20.0,62.0,20.0,20.0
112497,159499,41640,'2007-08-30 00:00:00',59.0,60.0,right,medium,high,44.0,45.0,50.0,47.0,40.0,46.0,49.0,43.0,49.0,52.0,43.0,50.0,67.0,58.0,68.0,51.0,64.0,49.0,51.0,33.0,42.0,44.0,54.0,63.0,52.0,66.0,68.0,70.0,10.0,20.0,49.0,20.0,20.0
112498,159499,41640,'2007-02-22 00:00:00',59.0,60.0,right,medium,high,44.0,45.0,50.0,47.0,40.0,46.0,49.0,43.0,49.0,52.0,43.0,50.0,67.0,58.0,68.0,51.0,64.0,49.0,51.0,33.0,42.0,44.0,54.0,63.0,52.0,66.0,68.0,70.0,10.0,20.0,49.0,20.0,20.0
112499,106686,30959,'2012-08-31 00:00:00',63.0,65.0,right,medium,medium,59.0,37.0,64.0,62.0,34.0,46.0,42.0,51.0,40.0,58.0,64.0,54.0,47.0,61.0,56.0,49.0,70.0,65.0,81.0,40.0,73.0,66.0,37.0,61.0,56.0,59.0,58.0,56.0,5.0,13.0,13.0,12.0,11.0
112500,106686,30959,'2012-02-22 00:00:00',67.0,73.0,right,medium,medium,60.0,38.0,65.0,63.0,35.0,47.0,43.0,52.0,55.0,59.0,68.0,71.0,48.0,62.0,41.0,50.0,71.0,66.0,82.0,41.0,74.0,67.0,38.0,62.0,57.0,68.0,65.0,63.0,5.0,13.0,13.0,12.0,11.0
112501,106686,30959,'2010-02-22 00:00:00',67.0,73.0,right,medium,medium,60.0,38.0,65.0,63.0,35.0,47.0,43.0,52.0,55.0,59.0,68.0,71.0,48.0,62.0,41.0,50.0,71.0,66.0,82.0,41.0,74.0,67.0,38.0,62.0,57.0,68.0,65.0,63.0,5.0,13.0,13.0,12.0,11.0
112502,106686,30959,'2009-08-30 00:00:00',71.0,73.0,right,medium,medium,60.0,38.0,65.0,62.0,35.0,47.0,43.0,52.0,57.0,59.0,69.0,66.0,48.0,62.0,41.0,50.0,71.0,68.0,87.0,41.0,71.0,67.0,67.0,62.0,57.0,73.0,70.0,63.0,5.0,13.0,57.0,12.0,11.0
112503,106686,30959,'2009-02-22 00:00:00',71.0,73.0,right,medium,medium,64.0,67.0,69.0,66.0,35.0,69.0,43.0,68.0,67.0,66.0,70.0,68.0,48.0,62.0,41.0,61.0,71.0,68.0,87.0,61.0,69.0,67.0,66.0,62.0,68.0,69.0,75.0,63.0,5.0,13.0,67.0,12.0,11.0
112504,106686,30959,'2007-08-30 00:00:00',71.0,73.0,right,medium,medium,64.0,67.0,69.0,66.0,35.0,69.0,43.0,68.0,67.0,66.0,70.0,68.0,48.0,62.0,41.0,61.0,71.0,68.0,87.0,61.0,69.0,67.0,66.0,62.0,68.0,69.0,75.0,63.0,5.0,13.0,67.0,12.0,11.0
112505,106686,30959,'2007-02-22 00:00:00',67.0,66.0,right,medium,medium,39.0,44.0,58.0,41.0,35.0,59.0,43.0,59.0,33.0,48.0,70.0,65.0,48.0,64.0,41.0,57.0,71.0,68.0,81.0,52.0,67.0,67.0,66.0,62.0,59.0,61.0,78.0,63.0,5.0,11.0,33.0,7.0,6.0
112506,172112,18395,'2015-11-26 00:00:00',65.0,65.0,right,medium,medium,66.0,59.0,61.0,64.0,55.0,65.0,71.0,66.0,63.0,66.0,75.0,72.0,75.0,70.0,69.0,68.0,64.0,68.0,67.0,64.0,66.0,34.0,60.0,64.0,55.0,25.0,27.0,22.0,10.0,9.0,7.0,8.0,11.0
112507,172112,18395,'2015-11-06 00:00:00',65.0,65.0,right,medium,medium,66.0,59.0,61.0,64.0,55.0,65.0,71.0,66.0,63.0,66.0,75.0,72.0,75.0,70.0,69.0,68.0,64.0,68.0,67.0,64.0,66.0,34.0,60.0,64.0,55.0,25.0,27.0,22.0,10.0,9.0,7.0,8.0,11.0
112508,172112,18395,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,66.0,59.0,61.0,64.0,55.0,65.0,71.0,66.0,63.0,66.0,75.0,72.0,75.0,70.0,69.0,68.0,64.0,68.0,67.0,64.0,66.0,34.0,60.0,64.0,55.0,25.0,27.0,22.0,10.0,9.0,7.0,8.0,11.0
112509,172112,18395,'2015-07-03 00:00:00',65.0,65.0,right,medium,medium,65.0,58.0,60.0,63.0,54.0,64.0,70.0,65.0,62.0,65.0,75.0,72.0,75.0,69.0,63.0,67.0,64.0,68.0,67.0,63.0,65.0,33.0,59.0,63.0,54.0,24.0,26.0,21.0,9.0,8.0,6.0,7.0,10.0
112510,172112,18395,'2015-06-12 00:00:00',65.0,65.0,right,medium,medium,65.0,58.0,60.0,63.0,54.0,64.0,70.0,65.0,62.0,65.0,75.0,72.0,75.0,69.0,63.0,67.0,64.0,68.0,67.0,63.0,65.0,33.0,59.0,63.0,54.0,24.0,26.0,21.0,9.0,8.0,6.0,7.0,10.0
112511,172112,18395,'2015-03-06 00:00:00',65.0,65.0,right,medium,medium,65.0,58.0,60.0,63.0,54.0,64.0,70.0,65.0,62.0,65.0,75.0,72.0,75.0,69.0,63.0,67.0,64.0,68.0,67.0,63.0,65.0,33.0,59.0,63.0,54.0,24.0,26.0,21.0,9.0,8.0,6.0,7.0,10.0
112512,172112,18395,'2015-01-30 00:00:00',66.0,66.0,right,medium,medium,65.0,63.0,60.0,66.0,54.0,65.0,70.0,65.0,62.0,67.0,77.0,76.0,75.0,69.0,63.0,67.0,64.0,68.0,67.0,66.0,65.0,33.0,59.0,63.0,54.0,24.0,26.0,21.0,9.0,8.0,6.0,7.0,10.0
112513,172112,18395,'2015-01-09 00:00:00',67.0,67.0,right,medium,medium,66.0,64.0,61.0,67.0,55.0,66.0,71.0,66.0,63.0,68.0,78.0,77.0,76.0,70.0,64.0,68.0,65.0,69.0,68.0,67.0,66.0,34.0,60.0,64.0,55.0,25.0,27.0,22.0,9.0,8.0,6.0,7.0,10.0
112514,172112,18395,'2009-02-22 00:00:00',67.0,67.0,right,medium,medium,66.0,64.0,61.0,67.0,55.0,66.0,71.0,66.0,63.0,68.0,78.0,77.0,76.0,70.0,64.0,68.0,65.0,69.0,68.0,67.0,66.0,34.0,60.0,64.0,55.0,25.0,27.0,22.0,9.0,8.0,6.0,7.0,10.0
112515,172112,18395,'2008-08-30 00:00:00',73.0,67.0,right,medium,medium,73.0,64.0,61.0,72.0,55.0,66.0,71.0,66.0,73.0,68.0,78.0,77.0,76.0,70.0,64.0,68.0,65.0,69.0,68.0,67.0,66.0,34.0,60.0,64.0,55.0,65.0,67.0,22.0,9.0,8.0,73.0,7.0,10.0
112516,172112,18395,'2007-02-22 00:00:00',73.0,67.0,right,medium,medium,73.0,64.0,61.0,72.0,55.0,66.0,71.0,66.0,73.0,68.0,78.0,77.0,76.0,70.0,64.0,68.0,65.0,69.0,68.0,67.0,66.0,34.0,60.0,64.0,55.0,65.0,67.0,22.0,9.0,8.0,73.0,7.0,10.0
112517,192638,196169,'2016-05-12 00:00:00',75.0,78.0,left,high,high,78.0,58.0,68.0,74.0,48.0,77.0,63.0,71.0,70.0,77.0,76.0,79.0,69.0,80.0,58.0,76.0,68.0,90.0,78.0,74.0,70.0,68.0,70.0,64.0,64.0,73.0,75.0,74.0,9.0,7.0,13.0,9.0,12.0
112518,192638,196169,'2016-05-05 00:00:00',75.0,78.0,left,high,high,78.0,58.0,68.0,74.0,48.0,77.0,63.0,71.0,70.0,77.0,76.0,79.0,69.0,80.0,58.0,76.0,68.0,90.0,78.0,74.0,70.0,68.0,70.0,64.0,64.0,73.0,79.0,79.0,9.0,7.0,13.0,9.0,12.0
112519,192638,196169,'2016-04-28 00:00:00',75.0,78.0,left,medium,high,78.0,58.0,68.0,74.0,48.0,77.0,63.0,71.0,72.0,77.0,76.0,78.0,68.0,80.0,58.0,76.0,68.0,86.0,78.0,74.0,70.0,68.0,70.0,64.0,64.0,74.0,78.0,80.0,9.0,7.0,13.0,9.0,12.0
112520,192638,196169,'2016-04-21 00:00:00',75.0,78.0,left,medium,high,78.0,58.0,68.0,74.0,48.0,77.0,63.0,71.0,72.0,77.0,76.0,78.0,68.0,80.0,58.0,76.0,68.0,86.0,78.0,74.0,70.0,74.0,70.0,64.0,64.0,74.0,78.0,80.0,9.0,7.0,13.0,9.0,12.0
112521,192638,196169,'2016-04-14 00:00:00',75.0,78.0,left,medium,high,78.0,58.0,68.0,74.0,48.0,77.0,66.0,71.0,72.0,77.0,76.0,78.0,68.0,80.0,58.0,76.0,68.0,86.0,78.0,72.0,78.0,74.0,70.0,64.0,64.0,74.0,78.0,80.0,9.0,7.0,13.0,9.0,12.0
112522,192638,196169,'2016-01-14 00:00:00',74.0,77.0,left,medium,high,78.0,50.0,65.0,74.0,33.0,76.0,66.0,71.0,72.0,76.0,76.0,78.0,68.0,80.0,58.0,75.0,68.0,86.0,78.0,70.0,78.0,74.0,68.0,62.0,64.0,74.0,79.0,80.0,9.0,7.0,13.0,9.0,12.0
112523,192638,196169,'2015-12-24 00:00:00',74.0,77.0,left,medium,high,78.0,50.0,65.0,74.0,33.0,76.0,66.0,71.0,72.0,76.0,76.0,78.0,68.0,80.0,58.0,75.0,68.0,86.0,78.0,70.0,78.0,74.0,68.0,62.0,64.0,74.0,79.0,80.0,9.0,7.0,13.0,9.0,12.0
112524,192638,196169,'2015-11-26 00:00:00',74.0,77.0,left,medium,high,78.0,50.0,65.0,74.0,33.0,76.0,66.0,71.0,72.0,76.0,76.0,78.0,68.0,80.0,58.0,75.0,68.0,86.0,78.0,70.0,78.0,74.0,68.0,62.0,64.0,74.0,79.0,80.0,9.0,7.0,13.0,9.0,12.0
112525,192638,196169,'2015-10-23 00:00:00',76.0,79.0,left,high,medium,76.0,50.0,65.0,70.0,33.0,72.0,61.0,71.0,70.0,74.0,76.0,78.0,68.0,76.0,58.0,75.0,68.0,79.0,78.0,71.0,78.0,74.0,66.0,58.0,64.0,74.0,79.0,80.0,9.0,7.0,13.0,9.0,12.0
112526,192638,196169,'2015-09-21 00:00:00',75.0,78.0,left,high,medium,75.0,50.0,65.0,69.0,33.0,71.0,61.0,71.0,69.0,71.0,76.0,78.0,68.0,75.0,58.0,75.0,68.0,79.0,78.0,71.0,79.0,69.0,61.0,57.0,64.0,74.0,79.0,80.0,9.0,7.0,13.0,9.0,12.0
112527,192638,196169,'2015-03-13 00:00:00',73.0,76.0,left,high,medium,74.0,49.0,58.0,68.0,32.0,70.0,60.0,70.0,68.0,70.0,76.0,78.0,68.0,74.0,58.0,74.0,68.0,80.0,78.0,70.0,78.0,68.0,60.0,56.0,63.0,70.0,76.0,76.0,8.0,6.0,12.0,8.0,11.0
112528,192638,196169,'2015-02-20 00:00:00',71.0,75.0,left,high,medium,70.0,49.0,53.0,65.0,32.0,68.0,60.0,70.0,60.0,68.0,72.0,76.0,66.0,74.0,56.0,74.0,66.0,80.0,76.0,70.0,76.0,68.0,60.0,50.0,63.0,68.0,74.0,74.0,8.0,6.0,12.0,8.0,11.0
112529,192638,196169,'2015-01-16 00:00:00',68.0,74.0,left,high,medium,70.0,49.0,53.0,65.0,32.0,63.0,60.0,70.0,60.0,66.0,69.0,72.0,66.0,74.0,56.0,74.0,66.0,78.0,69.0,70.0,72.0,66.0,60.0,43.0,63.0,66.0,69.0,69.0,8.0,6.0,12.0,8.0,11.0
112530,192638,196169,'2015-01-09 00:00:00',65.0,71.0,left,high,medium,69.0,49.0,53.0,59.0,32.0,63.0,60.0,70.0,55.0,56.0,67.0,69.0,69.0,71.0,56.0,74.0,66.0,72.0,69.0,70.0,63.0,62.0,64.0,43.0,63.0,66.0,67.0,67.0,8.0,6.0,12.0,8.0,11.0
112531,192638,196169,'2014-10-31 00:00:00',65.0,71.0,left,high,medium,69.0,49.0,53.0,59.0,32.0,63.0,60.0,70.0,55.0,56.0,67.0,69.0,69.0,71.0,56.0,74.0,66.0,72.0,69.0,70.0,63.0,62.0,64.0,43.0,63.0,66.0,67.0,67.0,8.0,6.0,12.0,8.0,11.0
112532,192638,196169,'2014-09-18 00:00:00',65.0,71.0,left,high,medium,69.0,49.0,53.0,59.0,32.0,63.0,60.0,70.0,55.0,56.0,67.0,69.0,69.0,71.0,56.0,74.0,66.0,72.0,69.0,70.0,63.0,62.0,64.0,53.0,63.0,66.0,67.0,67.0,8.0,6.0,12.0,8.0,11.0
112533,192638,196169,'2014-04-04 00:00:00',66.0,78.0,left,high,medium,70.0,50.0,54.0,60.0,33.0,64.0,61.0,71.0,56.0,57.0,68.0,72.0,69.0,72.0,56.0,75.0,66.0,72.0,69.0,70.0,64.0,63.0,61.0,52.0,64.0,67.0,68.0,68.0,9.0,7.0,13.0,9.0,12.0
112534,192638,196169,'2014-03-28 00:00:00',66.0,78.0,left,high,low,70.0,50.0,54.0,60.0,33.0,64.0,61.0,71.0,56.0,57.0,68.0,72.0,69.0,72.0,56.0,75.0,66.0,72.0,69.0,70.0,64.0,63.0,61.0,52.0,64.0,67.0,68.0,68.0,9.0,7.0,13.0,9.0,12.0
112535,192638,196169,'2014-01-31 00:00:00',66.0,78.0,left,high,low,70.0,50.0,54.0,60.0,33.0,64.0,61.0,71.0,56.0,57.0,68.0,72.0,69.0,72.0,56.0,75.0,66.0,72.0,69.0,70.0,64.0,63.0,61.0,52.0,64.0,67.0,68.0,68.0,9.0,7.0,13.0,9.0,12.0
112536,192638,196169,'2014-01-17 00:00:00',66.0,78.0,left,high,low,70.0,50.0,54.0,60.0,33.0,64.0,61.0,71.0,56.0,57.0,68.0,72.0,69.0,72.0,56.0,75.0,66.0,72.0,69.0,70.0,64.0,63.0,61.0,52.0,51.0,67.0,68.0,68.0,9.0,7.0,13.0,9.0,12.0
112537,192638,196169,'2013-11-01 00:00:00',66.0,78.0,left,high,low,70.0,50.0,54.0,60.0,33.0,64.0,61.0,71.0,56.0,57.0,68.0,72.0,69.0,72.0,56.0,75.0,66.0,72.0,69.0,70.0,64.0,63.0,61.0,52.0,51.0,67.0,68.0,68.0,9.0,7.0,13.0,9.0,12.0
112538,192638,196169,'2013-10-04 00:00:00',66.0,78.0,left,high,low,70.0,50.0,54.0,60.0,33.0,64.0,61.0,71.0,56.0,57.0,68.0,72.0,68.0,72.0,56.0,75.0,66.0,72.0,69.0,70.0,64.0,63.0,61.0,52.0,51.0,67.0,68.0,68.0,9.0,7.0,13.0,9.0,12.0
112539,192638,196169,'2013-09-20 00:00:00',66.0,78.0,left,high,low,70.0,50.0,54.0,60.0,33.0,64.0,61.0,71.0,56.0,57.0,68.0,72.0,68.0,72.0,56.0,75.0,66.0,72.0,69.0,70.0,64.0,63.0,61.0,52.0,51.0,67.0,68.0,68.0,9.0,7.0,13.0,9.0,12.0
112540,192638,196169,'2013-07-12 00:00:00',68.0,78.0,left,high,low,70.0,50.0,54.0,66.0,41.0,66.0,61.0,71.0,59.0,67.0,67.0,73.0,68.0,72.0,56.0,75.0,66.0,72.0,72.0,70.0,64.0,68.0,61.0,52.0,51.0,68.0,70.0,68.0,9.0,7.0,13.0,9.0,12.0
112541,192638,196169,'2013-06-07 00:00:00',68.0,78.0,left,high,low,70.0,50.0,54.0,66.0,41.0,66.0,61.0,71.0,59.0,67.0,67.0,73.0,68.0,72.0,56.0,75.0,66.0,72.0,72.0,70.0,64.0,68.0,61.0,52.0,51.0,68.0,70.0,68.0,9.0,7.0,13.0,9.0,12.0
112542,192638,196169,'2013-03-28 00:00:00',68.0,78.0,left,high,low,70.0,50.0,54.0,66.0,41.0,66.0,61.0,71.0,59.0,67.0,67.0,73.0,68.0,72.0,56.0,75.0,66.0,72.0,72.0,70.0,64.0,68.0,61.0,52.0,51.0,68.0,70.0,68.0,9.0,7.0,13.0,9.0,12.0
112543,192638,196169,'2013-03-22 00:00:00',68.0,78.0,left,high,low,70.0,50.0,54.0,66.0,41.0,66.0,61.0,71.0,59.0,67.0,74.0,70.0,68.0,72.0,56.0,75.0,66.0,72.0,72.0,70.0,64.0,68.0,67.0,52.0,51.0,68.0,70.0,68.0,9.0,7.0,13.0,9.0,12.0
112544,192638,196169,'2013-03-08 00:00:00',68.0,78.0,left,high,low,70.0,50.0,54.0,66.0,41.0,66.0,61.0,71.0,59.0,67.0,74.0,70.0,68.0,72.0,56.0,75.0,66.0,72.0,72.0,70.0,64.0,68.0,67.0,52.0,51.0,68.0,70.0,68.0,9.0,7.0,13.0,9.0,12.0
112545,192638,196169,'2013-02-15 00:00:00',68.0,78.0,left,high,low,70.0,50.0,54.0,66.0,41.0,66.0,61.0,71.0,59.0,67.0,74.0,70.0,68.0,72.0,56.0,75.0,66.0,72.0,72.0,70.0,64.0,68.0,67.0,52.0,51.0,68.0,70.0,68.0,9.0,7.0,13.0,9.0,12.0
112546,192638,196169,'2012-08-31 00:00:00',68.0,78.0,left,high,low,70.0,50.0,54.0,66.0,41.0,66.0,61.0,71.0,59.0,67.0,74.0,70.0,68.0,72.0,56.0,71.0,66.0,72.0,72.0,63.0,64.0,68.0,67.0,52.0,51.0,68.0,70.0,68.0,9.0,7.0,13.0,9.0,12.0
112547,192638,196169,'2012-02-22 00:00:00',69.0,78.0,left,medium,medium,70.0,38.0,54.0,65.0,41.0,66.0,61.0,71.0,53.0,72.0,74.0,68.0,66.0,72.0,56.0,71.0,66.0,72.0,66.0,58.0,64.0,68.0,60.0,59.0,51.0,68.0,74.0,70.0,9.0,7.0,13.0,9.0,12.0
112548,192638,196169,'2011-08-30 00:00:00',69.0,78.0,left,medium,medium,70.0,38.0,54.0,65.0,41.0,66.0,61.0,71.0,53.0,72.0,74.0,70.0,66.0,72.0,56.0,71.0,66.0,72.0,66.0,58.0,64.0,68.0,60.0,59.0,51.0,68.0,74.0,70.0,9.0,7.0,13.0,9.0,12.0
112549,192638,196169,'2011-02-22 00:00:00',69.0,80.0,left,medium,medium,70.0,38.0,54.0,65.0,41.0,69.0,61.0,71.0,53.0,72.0,75.0,78.0,66.0,72.0,59.0,76.0,66.0,72.0,66.0,62.0,64.0,68.0,63.0,59.0,51.0,64.0,70.0,65.0,9.0,7.0,13.0,9.0,12.0
112550,192638,196169,'2010-08-30 00:00:00',67.0,80.0,left,medium,medium,69.0,38.0,54.0,51.0,41.0,67.0,61.0,71.0,53.0,70.0,75.0,78.0,66.0,72.0,59.0,76.0,66.0,72.0,66.0,62.0,64.0,68.0,63.0,59.0,51.0,64.0,69.0,65.0,9.0,7.0,13.0,9.0,12.0
112551,192638,196169,'2010-02-22 00:00:00',62.0,70.0,left,medium,medium,65.0,38.0,49.0,51.0,41.0,60.0,61.0,41.0,53.0,63.0,73.0,75.0,66.0,64.0,59.0,57.0,66.0,63.0,54.0,54.0,53.0,52.0,65.0,59.0,60.0,59.0,65.0,65.0,8.0,23.0,53.0,23.0,23.0
112552,192638,196169,'2007-02-22 00:00:00',62.0,70.0,left,medium,medium,65.0,38.0,49.0,51.0,41.0,60.0,61.0,41.0,53.0,63.0,73.0,75.0,66.0,64.0,59.0,57.0,66.0,63.0,54.0,54.0,53.0,52.0,65.0,59.0,60.0,59.0,65.0,65.0,8.0,23.0,53.0,23.0,23.0
112553,162951,18520,'2016-04-14 00:00:00',76.0,76.0,right,medium,high,66.0,37.0,66.0,71.0,42.0,49.0,56.0,47.0,68.0,55.0,66.0,73.0,63.0,75.0,55.0,71.0,82.0,73.0,77.0,41.0,86.0,76.0,40.0,46.0,56.0,78.0,82.0,79.0,13.0,10.0,7.0,6.0,12.0
112554,162951,18520,'2016-02-04 00:00:00',76.0,76.0,right,medium,high,66.0,37.0,66.0,71.0,42.0,49.0,56.0,47.0,68.0,55.0,66.0,73.0,63.0,75.0,55.0,71.0,82.0,73.0,77.0,41.0,86.0,76.0,40.0,46.0,56.0,78.0,82.0,79.0,13.0,10.0,7.0,6.0,12.0
112555,162951,18520,'2015-10-16 00:00:00',76.0,76.0,right,medium,high,66.0,37.0,66.0,71.0,42.0,49.0,56.0,47.0,68.0,55.0,66.0,73.0,63.0,75.0,55.0,71.0,82.0,73.0,77.0,41.0,86.0,76.0,40.0,46.0,56.0,78.0,82.0,79.0,13.0,10.0,7.0,6.0,12.0
112556,162951,18520,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,66.0,37.0,66.0,71.0,42.0,49.0,56.0,47.0,68.0,55.0,67.0,74.0,63.0,75.0,55.0,71.0,82.0,74.0,77.0,41.0,86.0,76.0,40.0,46.0,56.0,78.0,82.0,79.0,13.0,10.0,7.0,6.0,12.0
112557,162951,18520,'2015-01-16 00:00:00',73.0,73.0,right,medium,high,65.0,36.0,65.0,68.0,41.0,51.0,55.0,46.0,67.0,53.0,67.0,74.0,63.0,73.0,55.0,70.0,82.0,79.0,75.0,53.0,87.0,70.0,39.0,45.0,55.0,74.0,77.0,73.0,12.0,9.0,6.0,5.0,11.0
112558,162951,18520,'2014-09-18 00:00:00',74.0,74.0,right,medium,high,65.0,36.0,65.0,68.0,41.0,51.0,55.0,46.0,67.0,53.0,67.0,74.0,63.0,73.0,55.0,70.0,82.0,79.0,75.0,53.0,87.0,70.0,39.0,45.0,55.0,76.0,78.0,73.0,12.0,9.0,6.0,5.0,11.0
112559,162951,18520,'2013-09-20 00:00:00',72.0,72.0,right,medium,high,71.0,36.0,65.0,70.0,41.0,51.0,55.0,46.0,67.0,53.0,69.0,74.0,63.0,73.0,55.0,70.0,82.0,79.0,75.0,53.0,87.0,70.0,39.0,45.0,55.0,73.0,72.0,69.0,12.0,9.0,6.0,5.0,11.0
112560,162951,18520,'2012-02-22 00:00:00',72.0,72.0,right,medium,high,71.0,36.0,65.0,70.0,41.0,51.0,55.0,46.0,67.0,53.0,69.0,74.0,63.0,73.0,55.0,70.0,82.0,79.0,75.0,53.0,87.0,70.0,39.0,45.0,55.0,73.0,72.0,69.0,12.0,9.0,6.0,5.0,11.0
112561,162951,18520,'2011-08-30 00:00:00',69.0,70.0,right,medium,high,73.0,36.0,65.0,71.0,41.0,64.0,55.0,46.0,69.0,67.0,69.0,63.0,63.0,71.0,55.0,70.0,82.0,74.0,75.0,53.0,87.0,71.0,39.0,45.0,55.0,69.0,69.0,70.0,12.0,9.0,6.0,5.0,11.0
112562,162951,18520,'2011-02-22 00:00:00',70.0,79.0,right,medium,high,73.0,36.0,65.0,71.0,41.0,64.0,55.0,46.0,73.0,67.0,72.0,75.0,63.0,71.0,55.0,70.0,82.0,74.0,70.0,53.0,87.0,71.0,39.0,65.0,55.0,73.0,72.0,72.0,12.0,9.0,6.0,5.0,11.0
112563,162951,18520,'2010-08-30 00:00:00',74.0,79.0,right,medium,high,77.0,36.0,65.0,71.0,41.0,64.0,55.0,46.0,73.0,67.0,72.0,75.0,63.0,81.0,55.0,70.0,82.0,74.0,78.0,53.0,87.0,71.0,39.0,65.0,55.0,77.0,80.0,82.0,12.0,9.0,6.0,5.0,11.0
112564,162951,18520,'2009-02-22 00:00:00',74.0,79.0,right,medium,high,77.0,36.0,65.0,71.0,41.0,64.0,55.0,46.0,73.0,67.0,72.0,75.0,63.0,81.0,55.0,70.0,82.0,74.0,78.0,53.0,87.0,71.0,39.0,65.0,55.0,77.0,80.0,82.0,12.0,9.0,6.0,5.0,11.0
112565,162951,18520,'2007-02-22 00:00:00',74.0,79.0,right,medium,high,77.0,36.0,65.0,71.0,41.0,64.0,55.0,46.0,73.0,67.0,72.0,75.0,63.0,81.0,55.0,70.0,82.0,74.0,78.0,53.0,87.0,71.0,39.0,65.0,55.0,77.0,80.0,82.0,12.0,9.0,6.0,5.0,11.0
112566,138880,113976,'2013-11-29 00:00:00',67.0,67.0,right,medium,medium,40.0,25.0,73.0,54.0,41.0,45.0,30.0,54.0,48.0,52.0,53.0,55.0,53.0,60.0,59.0,60.0,74.0,65.0,78.0,33.0,68.0,57.0,32.0,52.0,59.0,67.0,71.0,68.0,8.0,9.0,15.0,11.0,12.0
112567,138880,113976,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,40.0,25.0,73.0,54.0,41.0,45.0,30.0,54.0,48.0,52.0,53.0,55.0,53.0,60.0,59.0,60.0,74.0,65.0,78.0,33.0,68.0,57.0,32.0,52.0,59.0,67.0,71.0,68.0,8.0,9.0,15.0,11.0,12.0
112568,138880,113976,'2013-07-05 00:00:00',68.0,68.0,right,medium,medium,40.0,25.0,73.0,54.0,41.0,45.0,30.0,54.0,48.0,52.0,53.0,55.0,53.0,60.0,59.0,60.0,74.0,65.0,84.0,33.0,68.0,57.0,32.0,52.0,59.0,67.0,71.0,68.0,8.0,9.0,15.0,11.0,12.0
112569,138880,113976,'2013-03-22 00:00:00',68.0,74.0,right,medium,medium,40.0,25.0,73.0,54.0,41.0,45.0,30.0,54.0,48.0,52.0,53.0,55.0,53.0,60.0,59.0,60.0,74.0,65.0,84.0,33.0,68.0,57.0,32.0,52.0,59.0,67.0,71.0,68.0,8.0,9.0,15.0,11.0,12.0
112570,138880,113976,'2013-02-15 00:00:00',69.0,74.0,right,medium,medium,40.0,25.0,75.0,54.0,41.0,45.0,30.0,54.0,48.0,52.0,59.0,55.0,53.0,60.0,59.0,60.0,74.0,65.0,84.0,33.0,68.0,59.0,32.0,52.0,59.0,70.0,73.0,71.0,8.0,9.0,15.0,11.0,12.0
112571,138880,113976,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,40.0,25.0,78.0,54.0,41.0,45.0,30.0,54.0,48.0,52.0,59.0,55.0,53.0,65.0,59.0,60.0,74.0,65.0,84.0,33.0,69.0,64.0,32.0,52.0,59.0,76.0,78.0,74.0,8.0,9.0,15.0,11.0,12.0
112572,138880,113976,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,40.0,25.0,78.0,54.0,41.0,45.0,30.0,54.0,48.0,52.0,59.0,55.0,53.0,65.0,59.0,60.0,74.0,65.0,84.0,33.0,69.0,64.0,32.0,52.0,59.0,76.0,78.0,74.0,8.0,9.0,15.0,11.0,12.0
112573,138880,113976,'2009-08-30 00:00:00',70.0,76.0,right,medium,medium,40.0,25.0,78.0,54.0,41.0,45.0,30.0,54.0,48.0,52.0,59.0,55.0,53.0,65.0,59.0,60.0,74.0,65.0,84.0,33.0,69.0,64.0,32.0,52.0,59.0,73.0,75.0,74.0,8.0,9.0,15.0,11.0,12.0
112574,138880,113976,'2009-02-22 00:00:00',70.0,76.0,right,medium,medium,40.0,25.0,78.0,54.0,41.0,45.0,30.0,54.0,48.0,52.0,59.0,55.0,53.0,65.0,59.0,60.0,74.0,65.0,84.0,33.0,69.0,64.0,32.0,52.0,59.0,73.0,75.0,74.0,8.0,9.0,15.0,11.0,12.0
112575,138880,113976,'2008-08-30 00:00:00',68.0,76.0,right,medium,medium,40.0,25.0,78.0,54.0,41.0,45.0,30.0,54.0,48.0,52.0,59.0,55.0,53.0,65.0,59.0,60.0,74.0,65.0,84.0,33.0,69.0,64.0,32.0,52.0,59.0,71.0,71.0,74.0,8.0,9.0,15.0,11.0,12.0
112576,138880,113976,'2007-08-30 00:00:00',66.0,67.0,right,medium,medium,40.0,46.0,78.0,45.0,41.0,45.0,30.0,54.0,48.0,43.0,56.0,52.0,53.0,65.0,59.0,68.0,74.0,65.0,84.0,64.0,69.0,64.0,32.0,52.0,59.0,66.0,63.0,74.0,8.0,9.0,15.0,11.0,12.0
112577,138880,113976,'2007-02-22 00:00:00',66.0,67.0,right,medium,medium,40.0,46.0,78.0,45.0,41.0,45.0,30.0,57.0,48.0,43.0,56.0,52.0,53.0,65.0,59.0,68.0,74.0,65.0,84.0,64.0,69.0,64.0,32.0,52.0,59.0,66.0,63.0,74.0,8.0,10.0,15.0,12.0,9.0
112578,179624,47411,'2012-02-22 00:00:00',67.0,70.0,right,high,medium,76.0,54.0,53.0,73.0,56.0,71.0,75.0,68.0,70.0,72.0,75.0,74.0,79.0,71.0,75.0,65.0,76.0,66.0,58.0,66.0,65.0,63.0,64.0,65.0,54.0,65.0,68.0,67.0,10.0,6.0,13.0,10.0,13.0
112579,179624,47411,'2011-08-30 00:00:00',68.0,70.0,right,high,medium,76.0,54.0,53.0,74.0,56.0,71.0,75.0,68.0,71.0,72.0,75.0,74.0,79.0,71.0,75.0,65.0,76.0,66.0,58.0,66.0,66.0,63.0,63.0,66.0,54.0,66.0,68.0,67.0,10.0,6.0,13.0,10.0,13.0
112580,179624,47411,'2011-02-22 00:00:00',69.0,78.0,right,high,medium,73.0,54.0,63.0,72.0,56.0,68.0,73.0,68.0,69.0,72.0,73.0,74.0,72.0,71.0,66.0,65.0,68.0,72.0,63.0,66.0,63.0,67.0,66.0,69.0,54.0,66.0,67.0,68.0,10.0,6.0,13.0,10.0,13.0
112581,179624,47411,'2010-08-30 00:00:00',72.0,78.0,right,high,medium,77.0,46.0,58.0,74.0,56.0,72.0,73.0,68.0,71.0,74.0,75.0,76.0,75.0,71.0,63.0,65.0,68.0,75.0,58.0,66.0,64.0,67.0,66.0,74.0,54.0,71.0,72.0,72.0,10.0,6.0,13.0,10.0,13.0
112582,179624,47411,'2009-08-30 00:00:00',73.0,78.0,right,high,medium,77.0,58.0,60.0,75.0,56.0,74.0,73.0,68.0,72.0,74.0,75.0,72.0,75.0,74.0,63.0,65.0,68.0,75.0,65.0,65.0,65.0,68.0,72.0,74.0,72.0,73.0,74.0,72.0,8.0,20.0,72.0,20.0,20.0
112583,179624,47411,'2009-02-22 00:00:00',71.0,74.0,right,high,medium,74.0,58.0,56.0,71.0,56.0,72.0,73.0,62.0,69.0,72.0,71.0,72.0,75.0,72.0,63.0,65.0,68.0,70.0,62.0,60.0,60.0,66.0,69.0,74.0,68.0,71.0,72.0,72.0,8.0,20.0,69.0,20.0,20.0
112584,179624,47411,'2008-08-30 00:00:00',69.0,74.0,right,high,medium,73.0,58.0,56.0,68.0,56.0,72.0,73.0,58.0,67.0,72.0,68.0,68.0,75.0,69.0,63.0,62.0,68.0,65.0,56.0,59.0,62.0,63.0,71.0,74.0,65.0,69.0,70.0,72.0,8.0,20.0,67.0,20.0,20.0
112585,179624,47411,'2007-08-30 00:00:00',65.0,67.0,right,high,medium,62.0,36.0,52.0,63.0,56.0,67.0,73.0,43.0,57.0,68.0,68.0,68.0,75.0,63.0,63.0,62.0,68.0,65.0,52.0,49.0,62.0,59.0,63.0,74.0,57.0,63.0,62.0,72.0,8.0,20.0,57.0,20.0,20.0
112586,179624,47411,'2007-02-22 00:00:00',65.0,67.0,right,high,medium,62.0,36.0,52.0,63.0,56.0,67.0,73.0,43.0,57.0,68.0,68.0,68.0,75.0,63.0,63.0,62.0,68.0,65.0,52.0,49.0,62.0,59.0,63.0,74.0,57.0,63.0,62.0,72.0,8.0,20.0,57.0,20.0,20.0
112587,156959,20482,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,75.0,52.0,65.0,76.0,60.0,68.0,75.0,74.0,76.0,74.0,65.0,64.0,67.0,67.0,69.0,82.0,61.0,74.0,75.0,71.0,71.0,72.0,60.0,67.0,69.0,74.0,75.0,77.0,9.0,9.0,12.0,10.0,10.0
112588,156959,20482,'2014-05-23 00:00:00',72.0,72.0,right,medium,medium,75.0,52.0,65.0,76.0,60.0,68.0,75.0,74.0,76.0,74.0,65.0,64.0,67.0,67.0,69.0,82.0,61.0,74.0,75.0,71.0,71.0,72.0,60.0,67.0,69.0,74.0,75.0,77.0,9.0,9.0,12.0,10.0,10.0
112589,156959,20482,'2014-04-25 00:00:00',72.0,72.0,right,medium,medium,76.0,52.0,65.0,76.0,60.0,68.0,79.0,77.0,76.0,74.0,65.0,64.0,69.0,67.0,69.0,83.0,61.0,75.0,78.0,72.0,71.0,72.0,60.0,67.0,69.0,72.0,75.0,77.0,9.0,9.0,12.0,10.0,10.0
112590,156959,20482,'2014-03-21 00:00:00',72.0,72.0,right,medium,medium,76.0,52.0,68.0,76.0,60.0,68.0,79.0,77.0,77.0,74.0,65.0,64.0,70.0,67.0,69.0,83.0,61.0,77.0,78.0,72.0,73.0,72.0,60.0,67.0,69.0,72.0,75.0,75.0,9.0,9.0,12.0,10.0,10.0
112591,156959,20482,'2014-03-07 00:00:00',72.0,72.0,right,medium,medium,77.0,52.0,68.0,76.0,60.0,68.0,79.0,77.0,78.0,74.0,65.0,64.0,70.0,67.0,69.0,83.0,61.0,75.0,78.0,72.0,74.0,72.0,60.0,67.0,69.0,72.0,75.0,75.0,9.0,9.0,12.0,10.0,10.0
112592,156959,20482,'2014-02-28 00:00:00',72.0,72.0,right,medium,medium,77.0,52.0,68.0,76.0,60.0,68.0,79.0,77.0,78.0,74.0,65.0,64.0,70.0,67.0,69.0,83.0,61.0,75.0,78.0,72.0,74.0,72.0,60.0,67.0,69.0,72.0,75.0,75.0,9.0,9.0,12.0,10.0,10.0
112593,156959,20482,'2014-02-21 00:00:00',72.0,72.0,right,medium,medium,79.0,52.0,68.0,76.0,60.0,68.0,79.0,77.0,78.0,74.0,65.0,64.0,70.0,67.0,69.0,83.0,61.0,75.0,78.0,72.0,74.0,72.0,60.0,67.0,69.0,72.0,75.0,75.0,9.0,9.0,12.0,10.0,10.0
112594,156959,20482,'2014-01-17 00:00:00',72.0,72.0,right,medium,medium,79.0,52.0,68.0,76.0,60.0,68.0,82.0,81.0,78.0,74.0,62.0,64.0,72.0,67.0,74.0,83.0,61.0,73.0,78.0,72.0,74.0,72.0,60.0,67.0,69.0,72.0,75.0,75.0,9.0,9.0,12.0,10.0,10.0
112595,156959,20482,'2013-03-22 00:00:00',72.0,72.0,right,medium,medium,79.0,52.0,68.0,76.0,60.0,68.0,82.0,81.0,78.0,74.0,62.0,64.0,72.0,67.0,74.0,83.0,61.0,73.0,78.0,72.0,74.0,72.0,60.0,67.0,69.0,72.0,75.0,75.0,9.0,9.0,12.0,10.0,10.0
112596,156959,20482,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,81.0,52.0,68.0,76.0,60.0,68.0,82.0,81.0,78.0,75.0,62.0,64.0,72.0,70.0,74.0,83.0,61.0,76.0,78.0,72.0,74.0,72.0,60.0,67.0,69.0,73.0,73.0,76.0,9.0,9.0,12.0,10.0,10.0
112597,156959,20482,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,81.0,52.0,68.0,76.0,60.0,68.0,82.0,81.0,78.0,75.0,64.0,64.0,72.0,70.0,74.0,83.0,61.0,76.0,78.0,72.0,74.0,72.0,60.0,67.0,69.0,73.0,73.0,76.0,9.0,9.0,12.0,10.0,10.0
112598,156959,20482,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,81.0,52.0,68.0,76.0,60.0,68.0,82.0,81.0,78.0,75.0,68.0,65.0,72.0,75.0,74.0,83.0,61.0,71.0,78.0,72.0,77.0,75.0,60.0,74.0,69.0,73.0,73.0,76.0,9.0,9.0,12.0,10.0,10.0
112599,156959,20482,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,81.0,52.0,68.0,74.0,60.0,64.0,72.0,74.0,71.0,75.0,62.0,65.0,72.0,75.0,74.0,69.0,61.0,71.0,73.0,72.0,77.0,75.0,60.0,68.0,69.0,73.0,73.0,76.0,9.0,9.0,12.0,10.0,10.0
112600,156959,20482,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,81.0,52.0,68.0,74.0,60.0,67.0,65.0,70.0,71.0,75.0,66.0,65.0,68.0,70.0,70.0,69.0,61.0,66.0,64.0,72.0,75.0,67.0,52.0,51.0,65.0,73.0,70.0,74.0,9.0,9.0,12.0,10.0,10.0
112601,156959,20482,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,81.0,57.0,68.0,72.0,60.0,67.0,65.0,70.0,66.0,74.0,77.0,78.0,68.0,70.0,65.0,69.0,61.0,68.0,64.0,72.0,75.0,60.0,62.0,62.0,65.0,72.0,70.0,73.0,9.0,9.0,12.0,10.0,10.0
112602,156959,20482,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,81.0,57.0,68.0,72.0,60.0,67.0,65.0,70.0,66.0,74.0,77.0,78.0,68.0,70.0,65.0,69.0,61.0,68.0,64.0,72.0,75.0,60.0,62.0,62.0,65.0,72.0,70.0,73.0,9.0,9.0,12.0,10.0,10.0
112603,156959,20482,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,81.0,57.0,68.0,72.0,60.0,67.0,65.0,70.0,66.0,74.0,77.0,78.0,68.0,67.0,65.0,69.0,61.0,68.0,60.0,72.0,75.0,69.0,70.0,62.0,67.0,72.0,70.0,73.0,4.0,20.0,66.0,20.0,20.0
112604,156959,20482,'2009-02-22 00:00:00',69.0,75.0,right,medium,medium,71.0,57.0,68.0,68.0,60.0,67.0,65.0,70.0,66.0,74.0,77.0,78.0,68.0,67.0,65.0,69.0,61.0,68.0,60.0,72.0,69.0,55.0,60.0,62.0,53.0,67.0,70.0,73.0,4.0,20.0,66.0,20.0,20.0
112605,156959,20482,'2008-08-30 00:00:00',68.0,75.0,right,medium,medium,69.0,57.0,68.0,65.0,60.0,67.0,65.0,70.0,66.0,74.0,75.0,78.0,68.0,67.0,65.0,69.0,61.0,68.0,60.0,72.0,67.0,55.0,60.0,62.0,45.0,70.0,68.0,73.0,13.0,20.0,66.0,20.0,20.0
112606,156959,20482,'2008-02-22 00:00:00',71.0,75.0,right,medium,medium,69.0,57.0,55.0,65.0,60.0,60.0,65.0,45.0,61.0,63.0,75.0,78.0,68.0,67.0,65.0,69.0,61.0,68.0,60.0,68.0,67.0,69.0,76.0,62.0,62.0,80.0,68.0,73.0,13.0,20.0,61.0,20.0,20.0
112607,156959,20482,'2007-08-30 00:00:00',71.0,75.0,right,medium,medium,69.0,57.0,55.0,65.0,60.0,60.0,65.0,45.0,61.0,63.0,75.0,78.0,68.0,67.0,65.0,69.0,61.0,68.0,60.0,68.0,67.0,69.0,76.0,62.0,62.0,80.0,68.0,73.0,13.0,20.0,61.0,20.0,20.0
112608,156959,20482,'2007-02-22 00:00:00',66.0,70.0,right,medium,medium,66.0,57.0,55.0,65.0,60.0,60.0,65.0,62.0,61.0,60.0,75.0,72.0,68.0,67.0,65.0,69.0,61.0,68.0,60.0,68.0,67.0,69.0,76.0,62.0,62.0,66.0,65.0,73.0,13.0,10.0,61.0,9.0,6.0
112609,156959,20482,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
112610,149570,74410,'2013-07-05 00:00:00',62.0,62.0,right,medium,medium,45.0,60.0,65.0,60.0,60.0,56.0,51.0,70.0,38.0,68.0,57.0,67.0,58.0,55.0,61.0,72.0,69.0,61.0,75.0,52.0,59.0,29.0,65.0,50.0,61.0,30.0,49.0,44.0,5.0,11.0,12.0,14.0,6.0
112611,149570,74410,'2013-02-22 00:00:00',62.0,62.0,right,medium,medium,45.0,60.0,65.0,60.0,60.0,56.0,51.0,70.0,38.0,68.0,57.0,67.0,58.0,55.0,61.0,72.0,69.0,61.0,75.0,52.0,59.0,29.0,65.0,50.0,61.0,30.0,49.0,44.0,5.0,11.0,12.0,14.0,6.0
112612,149570,74410,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,45.0,60.0,65.0,60.0,60.0,56.0,51.0,70.0,38.0,68.0,57.0,67.0,58.0,55.0,61.0,72.0,69.0,61.0,75.0,52.0,59.0,29.0,65.0,50.0,61.0,30.0,49.0,44.0,5.0,11.0,12.0,14.0,6.0
112613,149570,74410,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,45.0,66.0,64.0,64.0,60.0,60.0,51.0,70.0,38.0,66.0,57.0,66.0,58.0,66.0,60.0,76.0,69.0,65.0,69.0,64.0,59.0,26.0,75.0,48.0,61.0,30.0,49.0,44.0,5.0,11.0,12.0,14.0,6.0
112614,149570,74410,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,45.0,66.0,64.0,64.0,60.0,60.0,51.0,70.0,38.0,66.0,63.0,69.0,58.0,66.0,60.0,76.0,69.0,65.0,72.0,64.0,59.0,26.0,75.0,48.0,61.0,30.0,49.0,44.0,5.0,11.0,12.0,14.0,6.0
112615,149570,74410,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,45.0,66.0,64.0,64.0,60.0,60.0,51.0,70.0,38.0,66.0,53.0,69.0,58.0,66.0,60.0,76.0,69.0,65.0,72.0,64.0,59.0,26.0,75.0,48.0,61.0,30.0,49.0,44.0,5.0,11.0,12.0,14.0,6.0
112616,149570,74410,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,45.0,70.0,74.0,64.0,72.0,60.0,51.0,41.0,38.0,66.0,66.0,70.0,62.0,66.0,75.0,64.0,69.0,69.0,75.0,56.0,59.0,26.0,75.0,48.0,61.0,30.0,49.0,44.0,5.0,11.0,12.0,14.0,6.0
112617,149570,74410,'2010-08-30 00:00:00',67.0,73.0,right,medium,medium,45.0,67.0,71.0,66.0,72.0,63.0,51.0,41.0,38.0,68.0,72.0,74.0,68.0,66.0,72.0,66.0,69.0,71.0,70.0,56.0,59.0,26.0,70.0,48.0,61.0,30.0,49.0,44.0,5.0,11.0,12.0,14.0,6.0
112618,149570,74410,'2009-08-30 00:00:00',64.0,67.0,right,medium,medium,35.0,63.0,75.0,66.0,72.0,55.0,51.0,41.0,38.0,62.0,64.0,61.0,68.0,63.0,72.0,65.0,69.0,66.0,72.0,56.0,56.0,63.0,61.0,48.0,58.0,23.0,41.0,44.0,9.0,25.0,38.0,25.0,25.0
112619,149570,74410,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,35.0,63.0,75.0,66.0,72.0,55.0,51.0,41.0,38.0,62.0,64.0,61.0,68.0,63.0,72.0,65.0,69.0,66.0,72.0,56.0,56.0,63.0,61.0,48.0,58.0,23.0,41.0,44.0,9.0,25.0,38.0,25.0,25.0
112620,143107,42232,'2015-10-02 00:00:00',64.0,64.0,right,medium,medium,52.0,48.0,56.0,67.0,47.0,66.0,59.0,64.0,65.0,72.0,58.0,53.0,61.0,68.0,70.0,59.0,62.0,48.0,71.0,56.0,68.0,63.0,45.0,61.0,63.0,61.0,63.0,60.0,13.0,14.0,9.0,12.0,14.0
112621,143107,42232,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,52.0,48.0,56.0,67.0,47.0,66.0,59.0,64.0,65.0,72.0,58.0,53.0,61.0,68.0,70.0,59.0,62.0,48.0,71.0,56.0,68.0,63.0,45.0,61.0,63.0,61.0,63.0,60.0,13.0,14.0,9.0,12.0,14.0
112622,143107,42232,'2014-07-18 00:00:00',64.0,64.0,right,medium,medium,52.0,48.0,56.0,67.0,47.0,66.0,59.0,64.0,65.0,72.0,58.0,53.0,61.0,68.0,70.0,59.0,62.0,48.0,71.0,56.0,68.0,63.0,45.0,61.0,63.0,61.0,63.0,60.0,13.0,14.0,9.0,12.0,14.0
112623,143107,42232,'2013-12-13 00:00:00',64.0,64.0,right,medium,medium,52.0,48.0,56.0,67.0,47.0,66.0,59.0,64.0,65.0,72.0,58.0,53.0,61.0,68.0,70.0,59.0,62.0,48.0,71.0,56.0,68.0,63.0,45.0,61.0,63.0,61.0,63.0,60.0,13.0,14.0,9.0,12.0,14.0
112624,143107,42232,'2013-11-29 00:00:00',69.0,69.0,right,medium,medium,52.0,48.0,56.0,67.0,47.0,66.0,59.0,64.0,65.0,72.0,58.0,53.0,61.0,68.0,70.0,59.0,62.0,48.0,74.0,56.0,68.0,63.0,45.0,61.0,63.0,61.0,63.0,60.0,13.0,14.0,9.0,12.0,14.0
112625,143107,42232,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,52.0,48.0,56.0,67.0,47.0,66.0,59.0,64.0,65.0,72.0,58.0,53.0,61.0,68.0,70.0,59.0,62.0,48.0,74.0,56.0,68.0,63.0,45.0,61.0,63.0,61.0,63.0,60.0,13.0,14.0,9.0,12.0,14.0
112626,143107,42232,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,52.0,48.0,56.0,67.0,47.0,66.0,59.0,64.0,65.0,72.0,58.0,53.0,61.0,68.0,70.0,59.0,62.0,48.0,74.0,56.0,68.0,63.0,45.0,61.0,63.0,61.0,63.0,60.0,13.0,14.0,9.0,12.0,14.0
112627,143107,42232,'2011-08-30 00:00:00',69.0,64.0,right,medium,medium,52.0,48.0,56.0,67.0,47.0,66.0,59.0,64.0,65.0,72.0,62.0,63.0,62.0,68.0,72.0,59.0,68.0,88.0,68.0,56.0,68.0,63.0,45.0,61.0,63.0,61.0,63.0,60.0,13.0,14.0,9.0,12.0,14.0
112628,143107,42232,'2010-08-30 00:00:00',63.0,68.0,right,medium,medium,61.0,51.0,59.0,62.0,47.0,64.0,44.0,61.0,58.0,63.0,64.0,65.0,63.0,70.0,59.0,64.0,56.0,64.0,67.0,59.0,72.0,72.0,48.0,69.0,65.0,64.0,65.0,59.0,13.0,14.0,9.0,12.0,14.0
112629,143107,42232,'2009-08-30 00:00:00',64.0,69.0,right,medium,medium,62.0,52.0,60.0,61.0,47.0,65.0,44.0,62.0,57.0,64.0,65.0,65.0,63.0,71.0,59.0,65.0,56.0,63.0,68.0,60.0,72.0,59.0,63.0,69.0,61.0,64.0,64.0,59.0,8.0,23.0,57.0,23.0,23.0
112630,143107,42232,'2008-08-30 00:00:00',65.0,70.0,right,medium,medium,63.0,53.0,61.0,62.0,47.0,66.0,44.0,63.0,58.0,65.0,66.0,66.0,63.0,72.0,59.0,66.0,56.0,64.0,69.0,61.0,73.0,60.0,64.0,69.0,62.0,65.0,65.0,59.0,8.0,23.0,58.0,23.0,23.0
112631,143107,42232,'2007-08-30 00:00:00',62.0,70.0,right,medium,medium,65.0,62.0,59.0,64.0,47.0,68.0,44.0,62.0,60.0,61.0,68.0,68.0,63.0,61.0,59.0,59.0,56.0,66.0,61.0,63.0,63.0,62.0,63.0,69.0,64.0,67.0,57.0,59.0,13.0,23.0,60.0,23.0,23.0
112632,143107,42232,'2007-02-22 00:00:00',58.0,75.0,right,medium,medium,55.0,30.0,59.0,54.0,47.0,58.0,44.0,56.0,60.0,61.0,58.0,58.0,63.0,61.0,59.0,49.0,56.0,56.0,61.0,21.0,59.0,62.0,63.0,69.0,56.0,57.0,57.0,59.0,13.0,5.0,60.0,8.0,11.0
112633,143107,42232,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
112634,192786,183184,'2016-01-14 00:00:00',66.0,67.0,right,medium,medium,51.0,53.0,63.0,71.0,48.0,50.0,35.0,55.0,58.0,57.0,53.0,51.0,52.0,63.0,54.0,64.0,61.0,77.0,75.0,51.0,78.0,71.0,50.0,59.0,58.0,52.0,74.0,54.0,12.0,11.0,11.0,10.0,9.0
112635,192786,183184,'2013-04-19 00:00:00',66.0,67.0,right,medium,medium,51.0,53.0,63.0,71.0,48.0,50.0,35.0,55.0,58.0,57.0,53.0,51.0,52.0,63.0,54.0,64.0,61.0,77.0,75.0,51.0,78.0,71.0,50.0,59.0,58.0,52.0,74.0,54.0,12.0,11.0,11.0,10.0,9.0
112636,192786,183184,'2013-02-15 00:00:00',66.0,67.0,right,low,medium,51.0,53.0,63.0,71.0,48.0,50.0,35.0,55.0,58.0,57.0,53.0,51.0,52.0,63.0,54.0,64.0,61.0,77.0,75.0,51.0,78.0,71.0,50.0,59.0,58.0,52.0,74.0,54.0,12.0,11.0,11.0,10.0,9.0
112637,192786,183184,'2012-08-31 00:00:00',69.0,73.0,right,low,medium,51.0,53.0,68.0,71.0,48.0,50.0,35.0,55.0,64.0,61.0,53.0,51.0,52.0,71.0,54.0,64.0,61.0,77.0,75.0,51.0,78.0,75.0,50.0,68.0,58.0,57.0,74.0,64.0,12.0,11.0,11.0,10.0,9.0
112638,192786,183184,'2012-02-22 00:00:00',70.0,76.0,right,low,medium,51.0,53.0,68.0,71.0,48.0,50.0,35.0,55.0,64.0,61.0,53.0,51.0,52.0,71.0,56.0,64.0,61.0,77.0,75.0,51.0,78.0,76.0,52.0,72.0,58.0,60.0,75.0,64.0,12.0,11.0,11.0,10.0,9.0
112639,192786,183184,'2011-08-30 00:00:00',70.0,76.0,right,low,medium,51.0,53.0,68.0,71.0,48.0,50.0,35.0,55.0,64.0,61.0,53.0,51.0,52.0,71.0,56.0,64.0,61.0,77.0,75.0,51.0,78.0,76.0,52.0,72.0,58.0,60.0,75.0,64.0,12.0,11.0,11.0,10.0,9.0
112640,192786,183184,'2011-02-22 00:00:00',70.0,75.0,right,low,medium,51.0,53.0,71.0,72.0,48.0,50.0,35.0,55.0,64.0,61.0,60.0,65.0,52.0,71.0,63.0,64.0,73.0,79.0,75.0,51.0,78.0,76.0,52.0,72.0,58.0,60.0,75.0,64.0,12.0,11.0,11.0,10.0,9.0
112641,192786,183184,'2010-08-30 00:00:00',69.0,71.0,right,low,medium,51.0,42.0,67.0,72.0,48.0,50.0,35.0,55.0,64.0,61.0,58.0,64.0,52.0,62.0,63.0,53.0,73.0,74.0,75.0,51.0,78.0,71.0,52.0,72.0,58.0,68.0,73.0,64.0,12.0,11.0,11.0,10.0,9.0
112642,192786,183184,'2010-02-22 00:00:00',68.0,69.0,right,low,medium,51.0,42.0,62.0,69.0,48.0,50.0,35.0,55.0,61.0,61.0,57.0,60.0,52.0,62.0,63.0,53.0,73.0,74.0,75.0,51.0,78.0,77.0,74.0,72.0,58.0,68.0,69.0,64.0,2.0,23.0,61.0,23.0,23.0
112643,192786,183184,'2009-08-30 00:00:00',62.0,69.0,right,low,medium,56.0,42.0,52.0,62.0,48.0,50.0,35.0,55.0,61.0,57.0,57.0,60.0,52.0,62.0,63.0,53.0,73.0,71.0,72.0,51.0,67.0,61.0,60.0,72.0,58.0,63.0,64.0,64.0,2.0,23.0,61.0,23.0,23.0
112644,192786,183184,'2007-02-22 00:00:00',62.0,69.0,right,low,medium,56.0,42.0,52.0,62.0,48.0,50.0,35.0,55.0,61.0,57.0,57.0,60.0,52.0,62.0,63.0,53.0,73.0,71.0,72.0,51.0,67.0,61.0,60.0,72.0,58.0,63.0,64.0,64.0,2.0,23.0,61.0,23.0,23.0
112645,212692,435669,'2016-01-14 00:00:00',73.0,81.0,left,medium,medium,69.0,66.0,38.0,74.0,53.0,79.0,55.0,61.0,69.0,76.0,78.0,77.0,83.0,68.0,77.0,66.0,42.0,66.0,56.0,60.0,32.0,22.0,72.0,73.0,65.0,30.0,22.0,27.0,11.0,10.0,12.0,12.0,11.0
112646,212692,435669,'2015-09-21 00:00:00',73.0,81.0,left,medium,medium,69.0,66.0,38.0,74.0,53.0,79.0,55.0,61.0,69.0,76.0,78.0,77.0,83.0,68.0,77.0,66.0,42.0,66.0,56.0,60.0,32.0,22.0,72.0,73.0,65.0,30.0,22.0,27.0,11.0,10.0,12.0,12.0,11.0
112647,212692,435669,'2015-07-03 00:00:00',72.0,80.0,left,medium,medium,68.0,65.0,37.0,73.0,52.0,78.0,54.0,60.0,68.0,75.0,78.0,79.0,83.0,67.0,84.0,65.0,42.0,66.0,54.0,59.0,31.0,21.0,71.0,70.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112648,212692,435669,'2015-04-10 00:00:00',72.0,80.0,left,medium,medium,68.0,65.0,37.0,73.0,52.0,78.0,54.0,60.0,68.0,75.0,78.0,79.0,83.0,67.0,84.0,65.0,42.0,66.0,54.0,59.0,31.0,21.0,71.0,70.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112649,212692,435669,'2015-03-13 00:00:00',70.0,80.0,left,medium,medium,68.0,60.0,37.0,73.0,46.0,76.0,45.0,60.0,68.0,74.0,78.0,79.0,83.0,67.0,84.0,59.0,42.0,63.0,50.0,52.0,31.0,21.0,68.0,70.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112650,212692,435669,'2015-03-06 00:00:00',70.0,80.0,left,medium,medium,68.0,60.0,37.0,73.0,46.0,76.0,45.0,60.0,68.0,74.0,78.0,79.0,83.0,67.0,84.0,59.0,42.0,63.0,50.0,52.0,31.0,21.0,68.0,70.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112651,212692,435669,'2015-02-06 00:00:00',69.0,80.0,left,medium,medium,68.0,60.0,37.0,72.0,46.0,75.0,45.0,60.0,66.0,74.0,78.0,79.0,83.0,64.0,84.0,59.0,42.0,60.0,50.0,52.0,31.0,21.0,64.0,70.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112652,212692,435669,'2015-01-30 00:00:00',67.0,83.0,left,medium,medium,68.0,60.0,37.0,69.0,46.0,72.0,45.0,60.0,65.0,71.0,78.0,79.0,83.0,60.0,84.0,58.0,42.0,60.0,50.0,52.0,31.0,21.0,62.0,68.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112653,212692,435669,'2014-09-18 00:00:00',67.0,83.0,left,medium,medium,68.0,60.0,37.0,69.0,46.0,72.0,45.0,60.0,65.0,71.0,78.0,79.0,83.0,60.0,84.0,58.0,42.0,60.0,50.0,52.0,31.0,21.0,62.0,68.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112654,212692,435669,'2014-03-07 00:00:00',65.0,83.0,left,medium,medium,68.0,60.0,37.0,66.0,46.0,72.0,45.0,60.0,62.0,69.0,78.0,79.0,83.0,57.0,84.0,58.0,42.0,48.0,37.0,52.0,31.0,21.0,62.0,65.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112655,212692,435669,'2014-01-24 00:00:00',65.0,83.0,left,medium,medium,68.0,60.0,37.0,66.0,46.0,72.0,45.0,60.0,59.0,69.0,78.0,79.0,83.0,57.0,84.0,58.0,42.0,48.0,37.0,52.0,31.0,21.0,62.0,65.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112656,212692,435669,'2014-01-17 00:00:00',65.0,83.0,left,medium,medium,63.0,60.0,37.0,66.0,46.0,71.0,45.0,60.0,59.0,69.0,78.0,79.0,83.0,57.0,84.0,58.0,42.0,48.0,37.0,52.0,31.0,21.0,62.0,65.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112657,212692,435669,'2013-09-20 00:00:00',63.0,83.0,left,medium,medium,63.0,55.0,37.0,66.0,46.0,71.0,45.0,47.0,59.0,66.0,78.0,79.0,83.0,57.0,84.0,53.0,42.0,41.0,37.0,39.0,31.0,21.0,56.0,65.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112658,212692,435669,'2013-08-16 00:00:00',62.0,83.0,left,medium,medium,63.0,55.0,37.0,64.0,46.0,71.0,45.0,47.0,59.0,66.0,79.0,79.0,83.0,55.0,84.0,53.0,42.0,41.0,37.0,39.0,31.0,21.0,54.0,64.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112659,212692,435669,'2013-03-22 00:00:00',62.0,83.0,left,medium,medium,63.0,55.0,37.0,64.0,46.0,71.0,45.0,47.0,59.0,66.0,79.0,79.0,83.0,55.0,84.0,53.0,42.0,41.0,37.0,39.0,31.0,21.0,54.0,64.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112660,212692,435669,'2013-02-22 00:00:00',62.0,83.0,left,medium,medium,63.0,55.0,37.0,64.0,46.0,71.0,45.0,47.0,59.0,66.0,79.0,79.0,83.0,55.0,84.0,53.0,42.0,41.0,37.0,39.0,31.0,21.0,54.0,64.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112661,212692,435669,'2013-02-15 00:00:00',62.0,83.0,left,medium,medium,63.0,55.0,37.0,64.0,46.0,71.0,45.0,47.0,59.0,66.0,79.0,79.0,83.0,55.0,84.0,53.0,42.0,41.0,37.0,39.0,31.0,21.0,54.0,64.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112662,212692,435669,'2007-02-22 00:00:00',62.0,83.0,left,medium,medium,63.0,55.0,37.0,64.0,46.0,71.0,45.0,47.0,59.0,66.0,79.0,79.0,83.0,55.0,84.0,53.0,42.0,41.0,37.0,39.0,31.0,21.0,54.0,64.0,64.0,29.0,21.0,26.0,10.0,9.0,11.0,11.0,10.0
112663,186568,145020,'2014-12-05 00:00:00',69.0,72.0,right,medium,medium,62.0,50.0,60.0,73.0,51.0,70.0,71.0,72.0,66.0,72.0,68.0,67.0,69.0,67.0,69.0,76.0,71.0,73.0,65.0,75.0,59.0,60.0,59.0,71.0,78.0,58.0,58.0,59.0,13.0,13.0,5.0,12.0,7.0
112664,186568,145020,'2014-09-18 00:00:00',69.0,72.0,right,medium,low,62.0,50.0,60.0,73.0,51.0,70.0,71.0,72.0,66.0,72.0,68.0,67.0,69.0,67.0,69.0,76.0,71.0,73.0,65.0,75.0,59.0,60.0,59.0,71.0,78.0,58.0,58.0,59.0,13.0,13.0,5.0,12.0,7.0
112665,186568,145020,'2014-04-25 00:00:00',68.0,71.0,right,medium,medium,62.0,50.0,60.0,73.0,51.0,70.0,71.0,73.0,66.0,72.0,68.0,67.0,69.0,67.0,69.0,76.0,71.0,73.0,65.0,73.0,59.0,60.0,59.0,71.0,76.0,58.0,58.0,59.0,13.0,13.0,5.0,12.0,7.0
112666,186568,145020,'2014-04-18 00:00:00',68.0,71.0,right,medium,medium,62.0,50.0,60.0,73.0,51.0,70.0,71.0,73.0,66.0,72.0,68.0,67.0,69.0,67.0,69.0,76.0,71.0,73.0,65.0,72.0,59.0,60.0,59.0,71.0,76.0,58.0,58.0,59.0,13.0,13.0,5.0,12.0,7.0
112667,186568,145020,'2014-04-04 00:00:00',68.0,71.0,right,medium,medium,62.0,50.0,60.0,71.0,51.0,70.0,71.0,73.0,66.0,72.0,68.0,67.0,69.0,67.0,69.0,76.0,71.0,73.0,65.0,72.0,59.0,60.0,59.0,71.0,72.0,58.0,58.0,59.0,13.0,13.0,5.0,12.0,7.0
112668,186568,145020,'2014-03-28 00:00:00',67.0,69.0,right,medium,medium,62.0,50.0,60.0,71.0,51.0,70.0,63.0,71.0,66.0,72.0,68.0,67.0,69.0,67.0,69.0,72.0,71.0,73.0,65.0,66.0,59.0,60.0,59.0,71.0,68.0,58.0,58.0,59.0,13.0,13.0,5.0,12.0,7.0
112669,186568,145020,'2014-02-21 00:00:00',66.0,69.0,right,medium,medium,62.0,50.0,60.0,68.0,51.0,70.0,58.0,68.0,64.0,72.0,68.0,67.0,69.0,67.0,69.0,62.0,71.0,73.0,60.0,53.0,63.0,58.0,57.0,71.0,68.0,58.0,58.0,63.0,13.0,13.0,5.0,12.0,7.0
112670,186568,145020,'2014-01-31 00:00:00',65.0,69.0,right,medium,medium,62.0,50.0,60.0,68.0,51.0,70.0,58.0,68.0,64.0,72.0,68.0,67.0,69.0,67.0,69.0,62.0,71.0,69.0,60.0,53.0,63.0,58.0,57.0,71.0,68.0,58.0,58.0,63.0,13.0,13.0,5.0,12.0,7.0
112671,186568,145020,'2013-09-20 00:00:00',65.0,71.0,right,medium,medium,62.0,50.0,60.0,68.0,51.0,70.0,58.0,68.0,64.0,72.0,68.0,67.0,69.0,67.0,69.0,62.0,71.0,69.0,60.0,53.0,63.0,58.0,57.0,71.0,68.0,58.0,58.0,63.0,13.0,13.0,5.0,12.0,7.0
112672,186568,145020,'2013-03-22 00:00:00',65.0,71.0,right,medium,medium,62.0,50.0,60.0,68.0,51.0,70.0,58.0,68.0,64.0,72.0,68.0,67.0,69.0,67.0,69.0,62.0,71.0,69.0,60.0,53.0,63.0,58.0,57.0,71.0,68.0,58.0,58.0,63.0,13.0,13.0,5.0,12.0,7.0
112673,186568,145020,'2013-03-15 00:00:00',65.0,71.0,right,medium,medium,62.0,50.0,60.0,68.0,51.0,70.0,58.0,68.0,64.0,72.0,68.0,67.0,69.0,67.0,69.0,62.0,71.0,69.0,60.0,53.0,63.0,58.0,57.0,71.0,68.0,58.0,58.0,63.0,13.0,13.0,5.0,12.0,7.0
112674,186568,145020,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,62.0,50.0,60.0,68.0,51.0,70.0,58.0,68.0,64.0,72.0,68.0,67.0,69.0,67.0,69.0,62.0,71.0,69.0,60.0,53.0,63.0,58.0,57.0,71.0,68.0,58.0,58.0,63.0,13.0,13.0,5.0,12.0,7.0
112675,186568,145020,'2012-08-31 00:00:00',66.0,72.0,right,medium,medium,62.0,54.0,60.0,68.0,51.0,73.0,58.0,68.0,64.0,74.0,74.0,67.0,69.0,69.0,69.0,62.0,71.0,69.0,59.0,53.0,63.0,58.0,57.0,74.0,68.0,58.0,58.0,63.0,13.0,13.0,5.0,12.0,7.0
112676,186568,145020,'2012-02-22 00:00:00',65.0,72.0,right,medium,medium,62.0,54.0,60.0,68.0,51.0,67.0,58.0,68.0,64.0,68.0,70.0,64.0,69.0,69.0,69.0,62.0,68.0,69.0,59.0,53.0,63.0,58.0,57.0,74.0,68.0,58.0,58.0,63.0,13.0,13.0,5.0,12.0,7.0
112677,186568,145020,'2011-08-30 00:00:00',65.0,75.0,right,medium,medium,62.0,54.0,60.0,68.0,51.0,67.0,58.0,68.0,64.0,68.0,70.0,64.0,69.0,69.0,69.0,62.0,68.0,69.0,59.0,53.0,63.0,58.0,57.0,74.0,68.0,58.0,58.0,63.0,13.0,13.0,5.0,12.0,7.0
112678,186568,145020,'2011-02-22 00:00:00',60.0,77.0,right,medium,medium,62.0,56.0,57.0,66.0,51.0,67.0,58.0,42.0,58.0,62.0,69.0,67.0,73.0,62.0,66.0,62.0,62.0,62.0,58.0,53.0,58.0,41.0,25.0,74.0,68.0,58.0,58.0,63.0,13.0,13.0,5.0,12.0,7.0
112679,186568,145020,'2010-08-30 00:00:00',60.0,77.0,right,medium,medium,62.0,56.0,57.0,66.0,51.0,67.0,58.0,42.0,58.0,62.0,69.0,67.0,73.0,62.0,66.0,62.0,62.0,62.0,58.0,53.0,58.0,41.0,16.0,74.0,68.0,58.0,58.0,63.0,13.0,13.0,5.0,12.0,7.0
112680,186568,145020,'2009-08-30 00:00:00',63.0,77.0,right,medium,medium,62.0,56.0,57.0,66.0,51.0,67.0,58.0,42.0,58.0,62.0,69.0,67.0,73.0,62.0,66.0,62.0,62.0,62.0,58.0,53.0,58.0,73.0,64.0,74.0,63.0,58.0,58.0,63.0,4.0,21.0,58.0,21.0,21.0
112681,186568,145020,'2008-08-30 00:00:00',63.0,77.0,right,medium,medium,62.0,56.0,57.0,66.0,51.0,67.0,58.0,42.0,58.0,62.0,69.0,67.0,73.0,62.0,66.0,62.0,62.0,62.0,58.0,53.0,58.0,73.0,64.0,74.0,63.0,58.0,58.0,63.0,4.0,21.0,58.0,21.0,21.0
112682,186568,145020,'2007-02-22 00:00:00',63.0,77.0,right,medium,medium,62.0,56.0,57.0,66.0,51.0,67.0,58.0,42.0,58.0,62.0,69.0,67.0,73.0,62.0,66.0,62.0,62.0,62.0,58.0,53.0,58.0,73.0,64.0,74.0,63.0,58.0,58.0,63.0,4.0,21.0,58.0,21.0,21.0
112683,201862,161035,'2016-03-24 00:00:00',78.0,80.0,left,high,medium,78.0,52.0,83.0,69.0,49.0,69.0,67.0,57.0,74.0,68.0,74.0,74.0,69.0,74.0,62.0,79.0,85.0,77.0,83.0,63.0,88.0,79.0,59.0,57.0,64.0,79.0,82.0,82.0,7.0,8.0,12.0,15.0,10.0
112684,201862,161035,'2016-03-10 00:00:00',81.0,84.0,left,high,medium,75.0,52.0,83.0,69.0,49.0,69.0,67.0,57.0,74.0,67.0,74.0,74.0,69.0,74.0,62.0,79.0,86.0,78.0,83.0,63.0,87.0,79.0,55.0,56.0,64.0,79.0,83.0,82.0,7.0,8.0,12.0,15.0,10.0
112685,201862,161035,'2016-01-07 00:00:00',81.0,84.0,left,high,medium,75.0,52.0,83.0,69.0,49.0,69.0,67.0,57.0,74.0,67.0,74.0,74.0,69.0,74.0,62.0,79.0,86.0,78.0,83.0,63.0,87.0,79.0,55.0,56.0,64.0,79.0,83.0,82.0,7.0,8.0,12.0,15.0,10.0
112686,201862,161035,'2015-09-21 00:00:00',81.0,84.0,left,medium,medium,75.0,52.0,82.0,66.0,49.0,65.0,53.0,57.0,74.0,66.0,70.0,74.0,73.0,74.0,62.0,79.0,86.0,78.0,83.0,63.0,86.0,79.0,55.0,56.0,64.0,80.0,84.0,81.0,7.0,8.0,12.0,15.0,10.0
112687,201862,161035,'2014-10-02 00:00:00',79.0,82.0,left,medium,medium,74.0,51.0,81.0,65.0,48.0,64.0,52.0,56.0,79.0,65.0,73.0,76.0,73.0,73.0,62.0,78.0,86.0,78.0,83.0,62.0,85.0,78.0,54.0,55.0,63.0,77.0,81.0,78.0,6.0,7.0,11.0,14.0,9.0
112688,201862,161035,'2014-09-18 00:00:00',79.0,82.0,left,medium,medium,74.0,51.0,81.0,65.0,48.0,64.0,52.0,56.0,79.0,65.0,73.0,76.0,73.0,73.0,62.0,78.0,86.0,78.0,83.0,62.0,85.0,78.0,54.0,55.0,63.0,77.0,81.0,78.0,6.0,7.0,11.0,14.0,9.0
112689,201862,161035,'2014-04-11 00:00:00',77.0,82.0,left,medium,medium,73.0,55.0,80.0,66.0,48.0,63.0,52.0,56.0,77.0,65.0,69.0,74.0,71.0,73.0,62.0,78.0,86.0,76.0,79.0,62.0,85.0,78.0,54.0,58.0,63.0,76.0,79.0,77.0,6.0,7.0,11.0,14.0,9.0
112690,201862,161035,'2014-04-04 00:00:00',76.0,82.0,left,medium,medium,73.0,52.0,77.0,66.0,48.0,63.0,52.0,56.0,77.0,65.0,69.0,74.0,71.0,73.0,62.0,78.0,86.0,76.0,79.0,62.0,85.0,76.0,54.0,58.0,63.0,76.0,78.0,75.0,6.0,7.0,11.0,14.0,9.0
112691,201862,161035,'2014-03-28 00:00:00',76.0,80.0,left,medium,medium,73.0,52.0,77.0,66.0,48.0,63.0,52.0,56.0,77.0,65.0,69.0,74.0,71.0,73.0,62.0,78.0,86.0,76.0,79.0,62.0,85.0,76.0,54.0,58.0,63.0,76.0,78.0,75.0,6.0,7.0,11.0,14.0,9.0
112692,201862,161035,'2014-03-07 00:00:00',76.0,80.0,left,medium,medium,73.0,52.0,77.0,66.0,48.0,63.0,52.0,56.0,77.0,65.0,69.0,74.0,71.0,73.0,62.0,78.0,86.0,76.0,79.0,62.0,85.0,76.0,54.0,58.0,63.0,76.0,78.0,75.0,6.0,7.0,11.0,14.0,9.0
112693,201862,161035,'2014-02-21 00:00:00',76.0,80.0,left,medium,medium,73.0,52.0,76.0,68.0,48.0,63.0,52.0,56.0,77.0,65.0,69.0,74.0,71.0,73.0,62.0,78.0,86.0,76.0,79.0,62.0,85.0,77.0,54.0,58.0,63.0,75.0,78.0,75.0,6.0,7.0,11.0,14.0,9.0
112694,201862,161035,'2014-02-07 00:00:00',76.0,80.0,left,medium,high,73.0,52.0,75.0,68.0,48.0,63.0,52.0,56.0,78.0,65.0,69.0,75.0,71.0,73.0,62.0,68.0,87.0,77.0,79.0,62.0,85.0,77.0,54.0,58.0,63.0,75.0,79.0,75.0,6.0,7.0,11.0,14.0,9.0
112695,201862,161035,'2014-01-24 00:00:00',76.0,80.0,left,medium,high,69.0,52.0,76.0,70.0,48.0,63.0,52.0,56.0,78.0,65.0,69.0,75.0,71.0,74.0,58.0,68.0,87.0,77.0,79.0,62.0,80.0,77.0,54.0,58.0,63.0,76.0,79.0,75.0,6.0,7.0,11.0,14.0,9.0
112696,201862,161035,'2014-01-10 00:00:00',76.0,80.0,left,medium,high,72.0,52.0,76.0,70.0,48.0,63.0,52.0,56.0,78.0,65.0,69.0,75.0,71.0,74.0,58.0,68.0,87.0,77.0,79.0,62.0,80.0,77.0,54.0,58.0,63.0,76.0,79.0,75.0,6.0,7.0,11.0,14.0,9.0
112697,201862,161035,'2013-10-18 00:00:00',76.0,80.0,left,medium,high,72.0,52.0,76.0,70.0,48.0,63.0,52.0,56.0,78.0,65.0,69.0,75.0,71.0,74.0,58.0,68.0,87.0,77.0,79.0,62.0,80.0,77.0,54.0,58.0,63.0,75.0,79.0,74.0,6.0,7.0,11.0,14.0,9.0
112698,201862,161035,'2013-09-20 00:00:00',76.0,80.0,left,medium,high,69.0,45.0,76.0,70.0,33.0,59.0,52.0,56.0,78.0,65.0,68.0,75.0,70.0,74.0,56.0,67.0,87.0,76.0,79.0,59.0,80.0,77.0,49.0,57.0,61.0,75.0,79.0,74.0,6.0,7.0,11.0,14.0,9.0
112699,201862,161035,'2013-04-26 00:00:00',74.0,80.0,left,medium,high,62.0,45.0,69.0,70.0,33.0,49.0,52.0,56.0,79.0,66.0,75.0,74.0,72.0,73.0,56.0,64.0,84.0,78.0,79.0,59.0,72.0,77.0,49.0,57.0,61.0,77.0,75.0,74.0,6.0,7.0,11.0,14.0,9.0
112700,201862,161035,'2013-04-19 00:00:00',74.0,80.0,left,medium,high,62.0,45.0,69.0,70.0,33.0,49.0,52.0,56.0,79.0,66.0,75.0,74.0,72.0,73.0,56.0,64.0,84.0,78.0,79.0,59.0,72.0,77.0,49.0,57.0,61.0,77.0,75.0,74.0,6.0,7.0,11.0,14.0,9.0
112701,201862,161035,'2013-03-22 00:00:00',74.0,80.0,left,medium,high,62.0,45.0,69.0,70.0,33.0,49.0,52.0,56.0,79.0,66.0,75.0,74.0,72.0,73.0,56.0,64.0,84.0,78.0,79.0,59.0,70.0,77.0,49.0,57.0,61.0,77.0,75.0,74.0,6.0,7.0,11.0,14.0,9.0
112702,201862,161035,'2013-03-08 00:00:00',74.0,80.0,left,medium,high,62.0,45.0,69.0,70.0,33.0,49.0,52.0,56.0,79.0,66.0,75.0,74.0,72.0,73.0,56.0,64.0,84.0,78.0,79.0,59.0,70.0,77.0,49.0,57.0,61.0,77.0,75.0,74.0,6.0,7.0,11.0,14.0,9.0
112703,201862,161035,'2013-02-15 00:00:00',74.0,80.0,left,medium,high,62.0,45.0,69.0,70.0,33.0,49.0,52.0,56.0,79.0,66.0,75.0,74.0,72.0,73.0,56.0,64.0,84.0,78.0,79.0,59.0,70.0,77.0,49.0,57.0,61.0,77.0,75.0,74.0,6.0,7.0,11.0,14.0,9.0
112704,201862,161035,'2012-08-31 00:00:00',73.0,82.0,left,medium,medium,62.0,45.0,69.0,70.0,33.0,49.0,52.0,56.0,79.0,66.0,75.0,74.0,75.0,73.0,56.0,64.0,84.0,86.0,79.0,59.0,70.0,77.0,49.0,57.0,61.0,75.0,75.0,70.0,6.0,7.0,11.0,14.0,9.0
112705,201862,161035,'2012-02-22 00:00:00',71.0,77.0,left,medium,medium,62.0,45.0,68.0,65.0,33.0,49.0,52.0,56.0,76.0,66.0,74.0,73.0,73.0,73.0,56.0,64.0,78.0,86.0,79.0,59.0,70.0,75.0,49.0,57.0,61.0,72.0,69.0,68.0,6.0,7.0,11.0,14.0,9.0
112706,201862,161035,'2011-08-30 00:00:00',70.0,77.0,left,medium,medium,62.0,45.0,68.0,58.0,33.0,49.0,52.0,56.0,59.0,66.0,75.0,74.0,75.0,73.0,56.0,64.0,78.0,86.0,79.0,59.0,70.0,75.0,49.0,57.0,61.0,72.0,69.0,68.0,6.0,7.0,11.0,14.0,9.0
112707,201862,161035,'2011-02-22 00:00:00',71.0,79.0,left,medium,medium,62.0,45.0,68.0,58.0,33.0,49.0,52.0,56.0,59.0,66.0,73.0,75.0,71.0,73.0,81.0,64.0,73.0,81.0,74.0,59.0,70.0,75.0,49.0,66.0,61.0,76.0,69.0,68.0,6.0,7.0,11.0,14.0,9.0
112708,201862,161035,'2007-02-22 00:00:00',71.0,79.0,left,medium,medium,62.0,45.0,68.0,58.0,33.0,49.0,52.0,56.0,59.0,66.0,73.0,75.0,71.0,73.0,81.0,64.0,73.0,81.0,74.0,59.0,70.0,75.0,49.0,66.0,61.0,76.0,69.0,68.0,6.0,7.0,11.0,14.0,9.0
112709,135866,30958,'2013-05-31 00:00:00',75.0,75.0,right,medium,high,66.0,65.0,56.0,83.0,54.0,62.0,81.0,80.0,82.0,68.0,39.0,35.0,48.0,84.0,69.0,82.0,30.0,45.0,75.0,81.0,72.0,72.0,64.0,86.0,75.0,54.0,70.0,48.0,15.0,11.0,10.0,15.0,8.0
112710,135866,30958,'2013-02-15 00:00:00',77.0,77.0,right,medium,high,70.0,65.0,56.0,83.0,65.0,66.0,81.0,83.0,82.0,73.0,49.0,35.0,55.0,69.0,69.0,84.0,30.0,57.0,75.0,82.0,72.0,72.0,71.0,86.0,75.0,61.0,75.0,53.0,15.0,11.0,10.0,15.0,8.0
112711,135866,30958,'2012-08-31 00:00:00',76.0,76.0,right,medium,high,70.0,65.0,56.0,83.0,65.0,66.0,81.0,83.0,82.0,73.0,49.0,35.0,55.0,69.0,69.0,84.0,30.0,54.0,75.0,82.0,72.0,72.0,71.0,86.0,75.0,61.0,75.0,53.0,15.0,11.0,10.0,15.0,8.0
112712,135866,30958,'2012-02-22 00:00:00',78.0,78.0,right,medium,high,69.0,65.0,56.0,83.0,61.0,66.0,81.0,78.0,82.0,74.0,49.0,34.0,55.0,69.0,70.0,84.0,50.0,69.0,75.0,82.0,72.0,74.0,72.0,86.0,75.0,62.0,76.0,58.0,15.0,11.0,10.0,15.0,8.0
112713,135866,30958,'2011-08-30 00:00:00',79.0,79.0,right,medium,high,71.0,66.0,56.0,86.0,64.0,68.0,81.0,78.0,85.0,80.0,49.0,45.0,55.0,69.0,72.0,86.0,50.0,46.0,77.0,84.0,76.0,77.0,73.0,90.0,75.0,67.0,79.0,68.0,15.0,11.0,10.0,15.0,8.0
112714,135866,30958,'2011-02-22 00:00:00',78.0,83.0,right,medium,high,75.0,66.0,56.0,87.0,70.0,68.0,75.0,78.0,86.0,82.0,62.0,66.0,58.0,74.0,74.0,88.0,63.0,60.0,81.0,85.0,77.0,77.0,73.0,90.0,75.0,72.0,82.0,73.0,15.0,11.0,10.0,15.0,8.0
112715,135866,30958,'2010-08-30 00:00:00',80.0,83.0,right,medium,high,78.0,67.0,60.0,87.0,70.0,72.0,75.0,78.0,86.0,84.0,65.0,66.0,63.0,80.0,79.0,89.0,67.0,60.0,84.0,86.0,77.0,77.0,73.0,90.0,75.0,78.0,83.0,76.0,15.0,11.0,10.0,15.0,8.0
112716,135866,30958,'2010-02-22 00:00:00',82.0,86.0,right,medium,high,82.0,62.0,65.0,87.0,70.0,72.0,75.0,78.0,86.0,88.0,65.0,66.0,63.0,80.0,79.0,90.0,67.0,69.0,84.0,87.0,77.0,88.0,89.0,90.0,84.0,85.0,86.0,76.0,5.0,22.0,86.0,22.0,22.0
112717,135866,30958,'2009-08-30 00:00:00',83.0,86.0,right,medium,high,82.0,62.0,65.0,87.0,70.0,72.0,75.0,78.0,86.0,88.0,66.0,67.0,63.0,80.0,79.0,90.0,67.0,73.0,85.0,87.0,77.0,88.0,89.0,90.0,84.0,85.0,86.0,76.0,5.0,22.0,86.0,22.0,22.0
112718,135866,30958,'2009-02-22 00:00:00',84.0,86.0,right,medium,high,82.0,62.0,76.0,87.0,70.0,72.0,75.0,78.0,86.0,88.0,66.0,67.0,63.0,80.0,79.0,90.0,67.0,79.0,85.0,87.0,77.0,88.0,89.0,90.0,84.0,85.0,86.0,76.0,5.0,22.0,86.0,22.0,22.0
112719,135866,30958,'2008-08-30 00:00:00',84.0,86.0,right,medium,high,82.0,62.0,75.0,88.0,70.0,71.0,75.0,78.0,87.0,88.0,66.0,66.0,63.0,84.0,79.0,90.0,67.0,85.0,83.0,86.0,76.0,88.0,88.0,90.0,82.0,80.0,82.0,76.0,5.0,22.0,87.0,22.0,22.0
112720,135866,30958,'2007-08-30 00:00:00',80.0,81.0,right,medium,high,80.0,73.0,69.0,85.0,70.0,70.0,75.0,78.0,80.0,85.0,74.0,74.0,63.0,74.0,79.0,76.0,67.0,78.0,77.0,77.0,72.0,78.0,84.0,90.0,79.0,69.0,70.0,76.0,5.0,22.0,80.0,22.0,22.0
112721,135866,30958,'2007-02-22 00:00:00',81.0,81.0,right,medium,high,78.0,73.0,75.0,88.0,70.0,69.0,75.0,79.0,85.0,85.0,74.0,74.0,63.0,74.0,79.0,81.0,67.0,78.0,82.0,77.0,72.0,78.0,84.0,90.0,79.0,73.0,66.0,76.0,5.0,11.0,85.0,9.0,11.0
112722,163897,75306,'2016-03-03 00:00:00',68.0,68.0,right,medium,medium,54.0,49.0,48.0,71.0,36.0,58.0,42.0,40.0,70.0,69.0,55.0,53.0,58.0,64.0,54.0,69.0,63.0,70.0,76.0,63.0,76.0,68.0,62.0,69.0,60.0,58.0,72.0,50.0,6.0,7.0,6.0,13.0,13.0
112723,163897,75306,'2016-01-07 00:00:00',68.0,68.0,right,medium,medium,54.0,49.0,48.0,72.0,36.0,53.0,42.0,40.0,70.0,69.0,53.0,52.0,58.0,64.0,54.0,69.0,63.0,70.0,76.0,62.0,76.0,68.0,62.0,69.0,60.0,58.0,72.0,50.0,6.0,7.0,6.0,13.0,13.0
112724,163897,75306,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,54.0,49.0,48.0,72.0,36.0,53.0,42.0,40.0,70.0,69.0,53.0,52.0,58.0,64.0,54.0,69.0,63.0,70.0,76.0,62.0,76.0,68.0,62.0,69.0,60.0,58.0,72.0,50.0,6.0,7.0,6.0,13.0,13.0
112725,163897,75306,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,53.0,49.0,47.0,71.0,36.0,53.0,41.0,39.0,69.0,71.0,53.0,53.0,60.0,65.0,54.0,70.0,63.0,84.0,76.0,63.0,81.0,73.0,61.0,68.0,59.0,57.0,71.0,49.0,5.0,6.0,5.0,12.0,12.0
112726,163897,75306,'2014-01-17 00:00:00',71.0,74.0,right,medium,medium,53.0,49.0,47.0,75.0,36.0,53.0,41.0,39.0,71.0,71.0,59.0,61.0,60.0,65.0,54.0,70.0,63.0,84.0,76.0,63.0,81.0,73.0,61.0,71.0,59.0,57.0,71.0,49.0,5.0,6.0,5.0,12.0,12.0
112727,163897,75306,'2013-09-20 00:00:00',72.0,73.0,right,medium,medium,53.0,49.0,47.0,75.0,36.0,53.0,41.0,39.0,72.0,71.0,59.0,61.0,60.0,65.0,54.0,71.0,63.0,84.0,76.0,63.0,81.0,73.0,61.0,71.0,59.0,57.0,71.0,49.0,5.0,6.0,5.0,12.0,12.0
112728,163897,75306,'2013-05-03 00:00:00',72.0,73.0,right,medium,medium,53.0,49.0,47.0,75.0,36.0,53.0,41.0,39.0,72.0,71.0,59.0,61.0,60.0,65.0,54.0,71.0,63.0,84.0,76.0,63.0,81.0,73.0,61.0,71.0,59.0,57.0,71.0,49.0,5.0,6.0,5.0,12.0,12.0
112729,163897,75306,'2013-02-15 00:00:00',70.0,73.0,right,medium,medium,53.0,49.0,47.0,72.0,36.0,53.0,41.0,39.0,69.0,71.0,59.0,61.0,60.0,65.0,59.0,65.0,63.0,80.0,71.0,58.0,81.0,73.0,59.0,70.0,59.0,57.0,71.0,54.0,5.0,6.0,5.0,12.0,12.0
112730,163897,75306,'2012-08-31 00:00:00',67.0,71.0,right,medium,medium,53.0,46.0,47.0,72.0,36.0,53.0,41.0,39.0,66.0,71.0,59.0,61.0,60.0,65.0,59.0,65.0,63.0,80.0,71.0,43.0,75.0,63.0,59.0,66.0,59.0,57.0,61.0,54.0,5.0,6.0,5.0,12.0,12.0
112731,163897,75306,'2012-02-22 00:00:00',64.0,68.0,right,medium,medium,53.0,46.0,47.0,71.0,36.0,53.0,41.0,39.0,63.0,69.0,59.0,61.0,60.0,65.0,59.0,58.0,63.0,79.0,71.0,43.0,65.0,63.0,59.0,66.0,59.0,57.0,61.0,54.0,5.0,6.0,5.0,12.0,12.0
112732,163897,75306,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,53.0,46.0,47.0,71.0,36.0,53.0,41.0,39.0,63.0,69.0,59.0,61.0,60.0,65.0,59.0,58.0,63.0,79.0,71.0,43.0,65.0,63.0,59.0,66.0,59.0,57.0,61.0,54.0,5.0,6.0,5.0,12.0,12.0
112733,163897,75306,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,54.0,47.0,48.0,72.0,37.0,49.0,42.0,40.0,64.0,70.0,67.0,68.0,64.0,66.0,61.0,59.0,66.0,74.0,72.0,44.0,66.0,64.0,60.0,67.0,60.0,58.0,62.0,55.0,5.0,6.0,5.0,12.0,12.0
112734,163897,75306,'2010-02-22 00:00:00',60.0,62.0,right,medium,medium,59.0,47.0,48.0,65.0,37.0,49.0,42.0,40.0,64.0,70.0,70.0,68.0,64.0,46.0,61.0,59.0,66.0,69.0,68.0,44.0,66.0,52.0,68.0,67.0,69.0,58.0,45.0,55.0,14.0,21.0,64.0,21.0,21.0
112735,163897,75306,'2009-08-30 00:00:00',60.0,62.0,right,medium,medium,59.0,47.0,48.0,65.0,37.0,49.0,42.0,40.0,64.0,70.0,70.0,68.0,64.0,46.0,61.0,59.0,66.0,69.0,68.0,44.0,66.0,52.0,68.0,67.0,69.0,58.0,45.0,55.0,14.0,21.0,64.0,21.0,21.0
112736,163897,75306,'2007-02-22 00:00:00',60.0,62.0,right,medium,medium,59.0,47.0,48.0,65.0,37.0,49.0,42.0,40.0,64.0,70.0,70.0,68.0,64.0,46.0,61.0,59.0,66.0,69.0,68.0,44.0,66.0,52.0,68.0,67.0,69.0,58.0,45.0,55.0,14.0,21.0,64.0,21.0,21.0
112737,212572,498295,'2015-10-16 00:00:00',63.0,67.0,right,medium,medium,34.0,29.0,65.0,38.0,32.0,27.0,30.0,30.0,37.0,38.0,32.0,34.0,40.0,54.0,43.0,44.0,65.0,53.0,80.0,21.0,61.0,59.0,32.0,29.0,41.0,62.0,71.0,68.0,8.0,14.0,11.0,13.0,8.0
112738,212572,498295,'2015-09-21 00:00:00',62.0,66.0,right,medium,medium,34.0,29.0,65.0,38.0,32.0,27.0,30.0,30.0,37.0,38.0,32.0,34.0,40.0,54.0,43.0,44.0,65.0,53.0,77.0,21.0,61.0,59.0,32.0,29.0,41.0,62.0,71.0,68.0,8.0,14.0,11.0,13.0,8.0
112739,212572,498295,'2015-04-17 00:00:00',62.0,67.0,right,medium,medium,33.0,28.0,64.0,37.0,31.0,26.0,29.0,29.0,36.0,37.0,53.0,52.0,40.0,53.0,48.0,43.0,65.0,61.0,77.0,20.0,60.0,58.0,31.0,28.0,40.0,59.0,71.0,68.0,7.0,13.0,10.0,12.0,7.0
112740,212572,498295,'2014-09-18 00:00:00',62.0,70.0,right,medium,medium,33.0,28.0,64.0,37.0,31.0,26.0,29.0,29.0,36.0,37.0,53.0,52.0,40.0,53.0,48.0,43.0,65.0,61.0,77.0,20.0,60.0,58.0,31.0,28.0,40.0,59.0,71.0,68.0,7.0,13.0,10.0,12.0,7.0
112741,212572,498295,'2013-02-15 00:00:00',62.0,70.0,right,medium,medium,33.0,28.0,64.0,37.0,31.0,26.0,29.0,29.0,36.0,37.0,53.0,52.0,40.0,53.0,48.0,43.0,65.0,61.0,77.0,20.0,60.0,58.0,31.0,28.0,40.0,59.0,71.0,68.0,7.0,13.0,10.0,12.0,7.0
112742,212572,498295,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,33.0,28.0,64.0,37.0,31.0,26.0,29.0,29.0,36.0,37.0,53.0,52.0,40.0,53.0,48.0,43.0,65.0,61.0,77.0,20.0,60.0,58.0,31.0,28.0,40.0,59.0,71.0,68.0,7.0,13.0,10.0,12.0,7.0
112743,177823,101041,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,63.0,68.0,74.0,65.0,57.0,59.0,67.0,64.0,54.0,63.0,53.0,49.0,64.0,62.0,48.0,71.0,62.0,33.0,72.0,63.0,50.0,46.0,75.0,62.0,75.0,35.0,22.0,26.0,7.0,8.0,10.0,5.0,13.0
112744,177823,101041,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,63.0,68.0,75.0,65.0,57.0,62.0,54.0,64.0,54.0,63.0,53.0,49.0,64.0,60.0,48.0,71.0,62.0,34.0,71.0,58.0,50.0,46.0,78.0,62.0,75.0,35.0,22.0,26.0,7.0,8.0,10.0,5.0,13.0
112745,177823,101041,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,63.0,73.0,75.0,68.0,61.0,62.0,54.0,64.0,54.0,65.0,61.0,57.0,64.0,60.0,61.0,71.0,68.0,34.0,71.0,58.0,50.0,46.0,72.0,62.0,75.0,35.0,22.0,26.0,7.0,8.0,10.0,5.0,13.0
112746,177823,101041,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,60.0,70.0,72.0,66.0,58.0,59.0,51.0,64.0,51.0,63.0,61.0,57.0,64.0,57.0,61.0,69.0,68.0,32.0,71.0,55.0,47.0,43.0,69.0,59.0,72.0,32.0,19.0,23.0,7.0,8.0,10.0,5.0,13.0
112747,177823,101041,'2011-08-30 00:00:00',64.0,64.0,right,medium,low,51.0,70.0,63.0,54.0,58.0,59.0,51.0,53.0,49.0,63.0,61.0,57.0,64.0,57.0,61.0,69.0,68.0,32.0,71.0,55.0,47.0,43.0,69.0,59.0,61.0,32.0,19.0,23.0,7.0,8.0,10.0,5.0,13.0
112748,177823,101041,'2011-02-22 00:00:00',65.0,73.0,right,medium,low,54.0,73.0,71.0,60.0,61.0,62.0,58.0,56.0,50.0,66.0,57.0,59.0,63.0,66.0,62.0,72.0,61.0,57.0,50.0,58.0,48.0,44.0,72.0,68.0,67.0,33.0,20.0,24.0,7.0,8.0,10.0,5.0,13.0
112749,177823,101041,'2010-08-30 00:00:00',59.0,71.0,right,medium,low,52.0,62.0,61.0,55.0,60.0,60.0,53.0,42.0,57.0,58.0,57.0,59.0,59.0,61.0,62.0,58.0,60.0,57.0,53.0,52.0,48.0,21.0,49.0,44.0,54.0,17.0,20.0,18.0,7.0,8.0,10.0,5.0,13.0
112750,177823,101041,'2010-02-22 00:00:00',59.0,71.0,right,medium,low,52.0,62.0,61.0,55.0,60.0,60.0,53.0,42.0,57.0,58.0,57.0,59.0,59.0,61.0,62.0,58.0,60.0,57.0,53.0,52.0,48.0,48.0,44.0,44.0,49.0,20.0,20.0,18.0,7.0,20.0,57.0,20.0,20.0
112751,177823,101041,'2009-08-30 00:00:00',67.0,71.0,right,medium,low,64.0,71.0,73.0,69.0,60.0,70.0,53.0,46.0,61.0,75.0,57.0,59.0,59.0,63.0,62.0,67.0,60.0,69.0,66.0,63.0,67.0,55.0,44.0,44.0,49.0,20.0,20.0,18.0,7.0,20.0,61.0,20.0,20.0
112752,177823,101041,'2009-02-22 00:00:00',65.0,66.0,right,medium,low,50.0,69.0,73.0,50.0,60.0,65.0,53.0,46.0,55.0,61.0,63.0,59.0,59.0,63.0,62.0,67.0,60.0,63.0,66.0,63.0,67.0,55.0,44.0,44.0,49.0,20.0,20.0,18.0,7.0,20.0,55.0,20.0,20.0
112753,177823,101041,'2008-08-30 00:00:00',65.0,66.0,right,medium,low,50.0,69.0,73.0,50.0,60.0,65.0,53.0,46.0,55.0,61.0,63.0,59.0,59.0,63.0,62.0,67.0,60.0,63.0,66.0,63.0,67.0,55.0,44.0,44.0,49.0,20.0,20.0,18.0,7.0,20.0,55.0,20.0,20.0
112754,177823,101041,'2007-08-30 00:00:00',61.0,66.0,right,medium,low,50.0,59.0,69.0,50.0,60.0,63.0,53.0,46.0,55.0,48.0,63.0,59.0,59.0,63.0,62.0,67.0,60.0,63.0,61.0,63.0,65.0,55.0,44.0,44.0,49.0,20.0,20.0,18.0,7.0,20.0,55.0,20.0,20.0
112755,177823,101041,'2007-02-22 00:00:00',61.0,62.0,right,medium,low,50.0,59.0,69.0,50.0,60.0,63.0,53.0,49.0,55.0,48.0,63.0,59.0,59.0,63.0,62.0,67.0,60.0,63.0,61.0,63.0,65.0,55.0,44.0,44.0,49.0,17.0,20.0,18.0,7.0,4.0,55.0,2.0,5.0
112756,177823,101041,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
112757,2799,37529,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,32.0,33.0,65.0,54.0,41.0,25.0,33.0,33.0,42.0,55.0,76.0,80.0,50.0,54.0,39.0,67.0,47.0,69.0,88.0,55.0,74.0,69.0,51.0,51.0,42.0,54.0,60.0,55.0,15.0,15.0,11.0,13.0,14.0
112758,2799,37529,'2011-02-22 00:00:00',63.0,68.0,right,medium,medium,32.0,33.0,65.0,54.0,41.0,25.0,33.0,33.0,42.0,55.0,73.0,76.0,54.0,54.0,74.0,67.0,77.0,73.0,76.0,55.0,74.0,69.0,51.0,51.0,42.0,54.0,60.0,55.0,15.0,15.0,11.0,13.0,14.0
112759,2799,37529,'2010-08-30 00:00:00',58.0,66.0,right,medium,medium,32.0,33.0,60.0,50.0,41.0,25.0,33.0,33.0,42.0,55.0,73.0,76.0,54.0,54.0,74.0,60.0,76.0,73.0,73.0,47.0,74.0,63.0,53.0,51.0,42.0,45.0,50.0,47.0,15.0,15.0,11.0,13.0,14.0
112760,2799,37529,'2009-08-30 00:00:00',60.0,66.0,right,medium,medium,32.0,33.0,64.0,54.0,41.0,25.0,33.0,33.0,42.0,55.0,73.0,76.0,54.0,54.0,74.0,60.0,76.0,73.0,73.0,47.0,74.0,64.0,80.0,51.0,70.0,51.0,50.0,47.0,12.0,21.0,42.0,21.0,21.0
112761,2799,37529,'2008-08-30 00:00:00',59.0,66.0,right,medium,medium,32.0,33.0,64.0,54.0,41.0,25.0,33.0,33.0,42.0,55.0,65.0,69.0,54.0,54.0,74.0,60.0,76.0,73.0,73.0,47.0,74.0,64.0,80.0,51.0,70.0,51.0,50.0,47.0,12.0,21.0,42.0,21.0,21.0
112762,2799,37529,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,32.0,33.0,64.0,54.0,41.0,25.0,33.0,33.0,42.0,55.0,65.0,69.0,54.0,54.0,74.0,60.0,76.0,73.0,73.0,47.0,74.0,64.0,80.0,51.0,70.0,51.0,50.0,47.0,12.0,21.0,42.0,21.0,21.0
112763,176733,39141,'2015-09-21 00:00:00',78.0,78.0,right,high,low,56.0,83.0,77.0,75.0,74.0,72.0,66.0,47.0,51.0,81.0,74.0,73.0,73.0,76.0,72.0,79.0,74.0,70.0,72.0,74.0,61.0,28.0,83.0,66.0,70.0,12.0,33.0,25.0,10.0,7.0,12.0,8.0,14.0
112764,176733,39141,'2015-01-30 00:00:00',77.0,77.0,right,high,low,55.0,82.0,76.0,74.0,73.0,71.0,65.0,46.0,50.0,80.0,74.0,73.0,73.0,75.0,72.0,78.0,74.0,70.0,72.0,73.0,60.0,27.0,82.0,65.0,69.0,25.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112765,176733,39141,'2014-08-22 00:00:00',77.0,77.0,right,high,low,55.0,80.0,76.0,74.0,73.0,71.0,65.0,46.0,50.0,78.0,74.0,73.0,73.0,75.0,72.0,78.0,74.0,70.0,72.0,73.0,60.0,27.0,80.0,65.0,69.0,25.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112766,176733,39141,'2014-05-16 00:00:00',77.0,78.0,right,high,low,55.0,80.0,76.0,74.0,73.0,71.0,65.0,46.0,50.0,78.0,74.0,73.0,73.0,75.0,72.0,78.0,74.0,70.0,72.0,73.0,60.0,27.0,80.0,65.0,69.0,25.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112767,176733,39141,'2014-05-02 00:00:00',76.0,78.0,right,high,low,55.0,79.0,74.0,71.0,71.0,71.0,65.0,46.0,50.0,76.0,74.0,73.0,70.0,72.0,72.0,78.0,74.0,70.0,72.0,73.0,60.0,27.0,80.0,58.0,69.0,25.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112768,176733,39141,'2014-03-28 00:00:00',75.0,76.0,right,high,low,55.0,77.0,74.0,71.0,71.0,70.0,65.0,46.0,50.0,75.0,74.0,73.0,70.0,72.0,72.0,78.0,74.0,66.0,72.0,73.0,60.0,27.0,80.0,58.0,69.0,25.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112769,176733,39141,'2014-02-28 00:00:00',74.0,76.0,right,high,low,55.0,77.0,74.0,71.0,71.0,70.0,65.0,46.0,50.0,75.0,74.0,73.0,70.0,70.0,72.0,74.0,74.0,66.0,72.0,62.0,60.0,27.0,78.0,58.0,69.0,25.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112770,176733,39141,'2014-02-21 00:00:00',73.0,76.0,right,high,low,55.0,76.0,74.0,71.0,71.0,70.0,65.0,46.0,45.0,75.0,74.0,73.0,70.0,70.0,72.0,74.0,74.0,63.0,72.0,62.0,60.0,27.0,78.0,58.0,69.0,25.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112771,176733,39141,'2014-02-07 00:00:00',73.0,76.0,right,medium,low,55.0,76.0,74.0,71.0,71.0,70.0,65.0,46.0,45.0,75.0,74.0,73.0,70.0,70.0,72.0,74.0,74.0,63.0,72.0,62.0,60.0,27.0,78.0,58.0,69.0,25.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112772,176733,39141,'2013-12-13 00:00:00',73.0,76.0,right,medium,low,55.0,74.0,74.0,68.0,71.0,70.0,65.0,46.0,45.0,75.0,74.0,73.0,67.0,70.0,68.0,74.0,74.0,63.0,72.0,62.0,60.0,27.0,76.0,52.0,69.0,25.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112773,176733,39141,'2013-09-20 00:00:00',72.0,75.0,right,medium,low,55.0,74.0,74.0,65.0,71.0,67.0,65.0,46.0,45.0,72.0,74.0,71.0,67.0,70.0,68.0,74.0,72.0,61.0,72.0,62.0,60.0,27.0,76.0,52.0,69.0,25.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112774,176733,39141,'2013-03-15 00:00:00',71.0,75.0,right,medium,low,57.0,74.0,73.0,69.0,71.0,68.0,68.0,46.0,49.0,72.0,67.0,68.0,65.0,71.0,66.0,74.0,72.0,63.0,71.0,62.0,66.0,27.0,72.0,54.0,74.0,11.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112775,176733,39141,'2013-03-08 00:00:00',72.0,76.0,right,medium,low,57.0,75.0,74.0,70.0,72.0,68.0,68.0,46.0,49.0,73.0,68.0,68.0,65.0,74.0,66.0,75.0,75.0,63.0,74.0,62.0,66.0,27.0,72.0,54.0,74.0,11.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112776,176733,39141,'2013-02-15 00:00:00',72.0,76.0,right,medium,low,57.0,75.0,74.0,70.0,72.0,68.0,68.0,46.0,49.0,73.0,68.0,68.0,65.0,74.0,66.0,75.0,75.0,63.0,74.0,62.0,66.0,27.0,72.0,65.0,74.0,11.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112777,176733,39141,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,57.0,75.0,77.0,70.0,73.0,69.0,68.0,46.0,49.0,75.0,68.0,68.0,65.0,75.0,66.0,76.0,75.0,63.0,74.0,65.0,68.0,27.0,72.0,65.0,74.0,11.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112778,176733,39141,'2012-02-22 00:00:00',75.0,78.0,right,medium,medium,57.0,76.0,80.0,70.0,74.0,69.0,68.0,46.0,49.0,74.0,69.0,73.0,65.0,75.0,66.0,76.0,75.0,63.0,76.0,64.0,68.0,27.0,77.0,65.0,78.0,11.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112779,176733,39141,'2011-08-30 00:00:00',75.0,80.0,right,medium,medium,57.0,77.0,80.0,70.0,73.0,70.0,68.0,46.0,49.0,74.0,69.0,73.0,65.0,76.0,66.0,76.0,75.0,63.0,75.0,64.0,68.0,27.0,75.0,65.0,78.0,11.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112780,176733,39141,'2011-02-22 00:00:00',76.0,81.0,right,medium,medium,57.0,78.0,82.0,70.0,74.0,72.0,70.0,46.0,49.0,75.0,77.0,78.0,66.0,78.0,74.0,75.0,75.0,67.0,75.0,63.0,68.0,27.0,74.0,65.0,78.0,11.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112781,176733,39141,'2010-08-30 00:00:00',77.0,83.0,right,medium,medium,57.0,83.0,83.0,70.0,74.0,74.0,70.0,46.0,49.0,79.0,77.0,79.0,66.0,78.0,74.0,75.0,75.0,67.0,75.0,63.0,68.0,27.0,74.0,65.0,78.0,11.0,32.0,24.0,9.0,6.0,11.0,7.0,13.0
112782,176733,39141,'2010-02-22 00:00:00',77.0,83.0,right,medium,medium,57.0,84.0,83.0,70.0,74.0,74.0,70.0,46.0,49.0,79.0,77.0,79.0,66.0,78.0,74.0,75.0,75.0,67.0,75.0,63.0,68.0,65.0,78.0,65.0,77.0,20.0,32.0,24.0,8.0,20.0,49.0,20.0,20.0
112783,176733,39141,'2009-08-30 00:00:00',77.0,86.0,right,medium,medium,57.0,84.0,83.0,70.0,74.0,74.0,70.0,46.0,49.0,79.0,77.0,79.0,66.0,78.0,74.0,75.0,75.0,67.0,75.0,63.0,68.0,65.0,78.0,65.0,77.0,20.0,32.0,24.0,8.0,20.0,49.0,20.0,20.0
112784,176733,39141,'2009-02-22 00:00:00',76.0,80.0,right,medium,medium,57.0,81.0,83.0,69.0,74.0,74.0,70.0,46.0,49.0,85.0,77.0,81.0,66.0,68.0,74.0,74.0,75.0,69.0,71.0,63.0,58.0,62.0,78.0,65.0,76.0,40.0,39.0,24.0,8.0,20.0,49.0,20.0,20.0
112785,176733,39141,'2008-08-30 00:00:00',72.0,80.0,right,medium,medium,57.0,80.0,72.0,68.0,74.0,74.0,70.0,46.0,49.0,77.0,68.0,71.0,66.0,68.0,74.0,74.0,75.0,69.0,69.0,63.0,58.0,62.0,73.0,65.0,67.0,40.0,39.0,24.0,8.0,20.0,49.0,20.0,20.0
112786,176733,39141,'2007-08-30 00:00:00',68.0,73.0,right,medium,medium,57.0,73.0,56.0,63.0,74.0,62.0,70.0,46.0,49.0,67.0,68.0,71.0,66.0,68.0,74.0,64.0,75.0,69.0,62.0,63.0,58.0,62.0,68.0,65.0,62.0,21.0,23.0,24.0,8.0,20.0,49.0,20.0,20.0
112787,176733,39141,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,57.0,71.0,47.0,49.0,74.0,62.0,70.0,50.0,39.0,66.0,66.0,67.0,66.0,68.0,74.0,57.0,75.0,59.0,56.0,63.0,57.0,62.0,68.0,65.0,50.0,21.0,37.0,24.0,8.0,7.0,39.0,9.0,6.0
112788,176733,39141,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
112789,189306,155268,'2011-02-22 00:00:00',66.0,75.0,right,None,o,34.0,25.0,61.0,43.0,32.0,39.0,29.0,38.0,48.0,51.0,69.0,68.0,63.0,61.0,80.0,71.0,73.0,66.0,78.0,36.0,73.0,64.0,29.0,45.0,45.0,64.0,66.0,67.0,8.0,10.0,6.0,9.0,15.0
112790,189306,155268,'2010-08-30 00:00:00',69.0,75.0,right,None,o,34.0,25.0,61.0,43.0,32.0,39.0,29.0,48.0,48.0,51.0,72.0,72.0,65.0,62.0,74.0,72.0,75.0,71.0,80.0,46.0,74.0,70.0,29.0,45.0,45.0,68.0,71.0,72.0,8.0,10.0,6.0,9.0,15.0
112791,189306,155268,'2009-08-30 00:00:00',67.0,78.0,right,None,o,34.0,22.0,66.0,37.0,32.0,34.0,29.0,30.0,43.0,52.0,75.0,72.0,65.0,70.0,74.0,44.0,75.0,73.0,75.0,35.0,70.0,48.0,56.0,45.0,60.0,68.0,68.0,72.0,9.0,22.0,43.0,22.0,22.0
112792,189306,155268,'2009-02-22 00:00:00',52.0,59.0,right,None,o,34.0,29.0,51.0,37.0,32.0,34.0,29.0,30.0,33.0,48.0,58.0,56.0,65.0,65.0,74.0,44.0,75.0,65.0,57.0,35.0,52.0,42.0,45.0,45.0,42.0,51.0,54.0,72.0,6.0,22.0,33.0,22.0,22.0
112793,189306,155268,'2008-08-30 00:00:00',52.0,59.0,right,None,o,34.0,29.0,51.0,37.0,32.0,34.0,29.0,30.0,33.0,48.0,58.0,56.0,65.0,65.0,74.0,44.0,75.0,65.0,57.0,35.0,52.0,42.0,45.0,45.0,42.0,51.0,54.0,72.0,6.0,22.0,33.0,22.0,22.0
112794,189306,155268,'2007-02-22 00:00:00',52.0,59.0,right,None,o,34.0,29.0,51.0,37.0,32.0,34.0,29.0,30.0,33.0,48.0,58.0,56.0,65.0,65.0,74.0,44.0,75.0,65.0,57.0,35.0,52.0,42.0,45.0,45.0,42.0,51.0,54.0,72.0,6.0,22.0,33.0,22.0,22.0
112795,211096,294863,'2015-09-25 00:00:00',59.0,65.0,right,medium,medium,39.0,23.0,44.0,46.0,30.0,50.0,30.0,33.0,39.0,49.0,72.0,68.0,70.0,48.0,67.0,27.0,61.0,70.0,62.0,25.0,48.0,62.0,44.0,33.0,37.0,59.0,63.0,72.0,10.0,10.0,9.0,9.0,6.0
112796,211096,294863,'2015-09-21 00:00:00',59.0,65.0,right,medium,medium,39.0,23.0,44.0,46.0,30.0,50.0,30.0,33.0,39.0,49.0,72.0,68.0,70.0,48.0,67.0,27.0,61.0,70.0,62.0,25.0,48.0,62.0,44.0,33.0,37.0,59.0,63.0,72.0,10.0,10.0,9.0,9.0,6.0
112797,211096,294863,'2015-03-20 00:00:00',56.0,62.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,70.0,68.0,70.0,47.0,67.0,26.0,61.0,70.0,62.0,24.0,47.0,61.0,43.0,32.0,36.0,55.0,60.0,68.0,9.0,9.0,8.0,8.0,5.0
112798,211096,294863,'2015-02-27 00:00:00',56.0,62.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,70.0,68.0,70.0,47.0,67.0,26.0,61.0,70.0,62.0,24.0,47.0,61.0,43.0,32.0,36.0,55.0,60.0,68.0,9.0,9.0,8.0,8.0,5.0
112799,211096,294863,'2015-01-30 00:00:00',53.0,59.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,70.0,65.0,70.0,47.0,67.0,26.0,61.0,70.0,62.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112800,211096,294863,'2015-01-26 00:00:00',53.0,59.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,70.0,65.0,70.0,47.0,67.0,26.0,61.0,70.0,62.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112801,211096,294863,'2014-04-04 00:00:00',53.0,59.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,70.0,65.0,70.0,47.0,67.0,26.0,61.0,70.0,62.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112802,211096,294863,'2014-02-21 00:00:00',53.0,59.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,70.0,65.0,70.0,47.0,67.0,26.0,61.0,70.0,62.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112803,211096,294863,'2013-11-22 00:00:00',53.0,59.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,70.0,65.0,70.0,47.0,67.0,26.0,61.0,70.0,62.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112804,211096,294863,'2013-11-01 00:00:00',53.0,59.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,70.0,65.0,70.0,47.0,67.0,26.0,61.0,70.0,62.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112805,211096,294863,'2013-09-20 00:00:00',53.0,59.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,70.0,65.0,70.0,47.0,67.0,26.0,61.0,70.0,62.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112806,211096,294863,'2013-05-31 00:00:00',53.0,65.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,66.0,64.0,70.0,47.0,70.0,26.0,65.0,70.0,60.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112807,211096,294863,'2013-04-19 00:00:00',53.0,65.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,66.0,64.0,70.0,47.0,70.0,26.0,65.0,70.0,60.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112808,211096,294863,'2013-03-28 00:00:00',53.0,65.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,66.0,64.0,70.0,47.0,70.0,26.0,65.0,70.0,60.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112809,211096,294863,'2013-03-08 00:00:00',53.0,65.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,66.0,64.0,70.0,47.0,70.0,26.0,65.0,70.0,60.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112810,211096,294863,'2013-02-15 00:00:00',53.0,65.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,66.0,64.0,70.0,47.0,70.0,26.0,65.0,70.0,60.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112811,211096,294863,'2012-08-31 00:00:00',53.0,65.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,66.0,66.0,67.0,47.0,70.0,26.0,65.0,68.0,62.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112812,211096,294863,'2007-02-22 00:00:00',53.0,65.0,right,medium,medium,38.0,22.0,43.0,45.0,29.0,49.0,29.0,32.0,38.0,48.0,66.0,66.0,67.0,47.0,70.0,26.0,65.0,68.0,62.0,24.0,47.0,55.0,43.0,32.0,36.0,55.0,56.0,56.0,9.0,9.0,8.0,8.0,5.0
112813,197918,195585,'2016-01-21 00:00:00',60.0,61.0,right,medium,low,43.0,59.0,64.0,52.0,53.0,52.0,47.0,42.0,47.0,51.0,55.0,51.0,60.0,63.0,52.0,64.0,78.0,63.0,86.0,57.0,64.0,47.0,61.0,36.0,54.0,47.0,44.0,38.0,10.0,7.0,12.0,7.0,10.0
112814,197918,195585,'2015-11-19 00:00:00',60.0,62.0,right,medium,low,43.0,59.0,64.0,52.0,53.0,52.0,47.0,42.0,47.0,51.0,55.0,51.0,60.0,63.0,52.0,64.0,78.0,63.0,86.0,57.0,64.0,47.0,61.0,36.0,54.0,47.0,44.0,38.0,10.0,7.0,12.0,7.0,10.0
112815,197918,195585,'2015-11-06 00:00:00',60.0,62.0,right,medium,low,43.0,59.0,64.0,52.0,53.0,52.0,47.0,42.0,47.0,51.0,55.0,51.0,60.0,63.0,52.0,64.0,76.0,63.0,86.0,57.0,64.0,47.0,61.0,36.0,54.0,47.0,44.0,38.0,10.0,7.0,12.0,7.0,10.0
112816,197918,195585,'2015-09-21 00:00:00',60.0,63.0,right,medium,low,43.0,59.0,64.0,52.0,53.0,52.0,47.0,42.0,47.0,51.0,55.0,51.0,60.0,63.0,52.0,64.0,76.0,63.0,86.0,57.0,64.0,47.0,61.0,36.0,54.0,47.0,44.0,38.0,10.0,7.0,12.0,7.0,10.0
112817,197918,195585,'2015-01-09 00:00:00',59.0,62.0,right,medium,low,42.0,58.0,63.0,51.0,52.0,51.0,46.0,41.0,46.0,50.0,55.0,61.0,60.0,62.0,52.0,63.0,67.0,63.0,83.0,56.0,63.0,46.0,60.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112818,197918,195585,'2014-10-24 00:00:00',60.0,63.0,right,medium,low,42.0,59.0,63.0,51.0,52.0,51.0,46.0,41.0,46.0,54.0,55.0,66.0,60.0,62.0,52.0,63.0,67.0,63.0,83.0,56.0,63.0,46.0,65.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112819,197918,195585,'2014-10-02 00:00:00',60.0,61.0,right,medium,low,42.0,59.0,63.0,51.0,52.0,51.0,46.0,41.0,46.0,54.0,51.0,66.0,69.0,62.0,54.0,63.0,67.0,63.0,82.0,56.0,63.0,46.0,65.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112820,197918,195585,'2014-09-18 00:00:00',59.0,61.0,right,medium,low,42.0,56.0,65.0,51.0,52.0,51.0,46.0,41.0,46.0,54.0,51.0,66.0,69.0,62.0,54.0,63.0,67.0,63.0,84.0,56.0,63.0,46.0,61.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112821,197918,195585,'2014-03-07 00:00:00',61.0,65.0,right,medium,low,42.0,59.0,65.0,51.0,52.0,51.0,46.0,41.0,46.0,59.0,68.0,69.0,68.0,62.0,54.0,65.0,67.0,63.0,75.0,56.0,63.0,46.0,61.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112822,197918,195585,'2014-01-10 00:00:00',61.0,65.0,right,medium,medium,42.0,59.0,65.0,51.0,52.0,51.0,46.0,41.0,46.0,59.0,68.0,69.0,68.0,62.0,54.0,65.0,67.0,63.0,75.0,56.0,63.0,46.0,61.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112823,197918,195585,'2013-12-20 00:00:00',61.0,65.0,right,medium,medium,42.0,59.0,64.0,51.0,52.0,51.0,46.0,41.0,46.0,59.0,68.0,69.0,68.0,62.0,54.0,65.0,67.0,63.0,75.0,56.0,63.0,46.0,61.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112824,197918,195585,'2013-09-20 00:00:00',61.0,65.0,right,medium,medium,42.0,59.0,64.0,51.0,52.0,51.0,46.0,41.0,46.0,59.0,68.0,69.0,68.0,62.0,54.0,65.0,67.0,63.0,75.0,56.0,63.0,46.0,61.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112825,197918,195585,'2013-04-05 00:00:00',62.0,65.0,right,medium,medium,42.0,60.0,66.0,51.0,52.0,53.0,46.0,41.0,46.0,59.0,71.0,76.0,69.0,62.0,54.0,65.0,67.0,63.0,81.0,56.0,63.0,46.0,61.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112826,197918,195585,'2013-03-28 00:00:00',62.0,65.0,right,medium,medium,31.0,58.0,64.0,51.0,52.0,53.0,46.0,41.0,46.0,56.0,77.0,76.0,56.0,62.0,56.0,65.0,67.0,63.0,81.0,56.0,45.0,46.0,66.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112827,197918,195585,'2013-02-15 00:00:00',62.0,66.0,right,medium,medium,31.0,58.0,64.0,51.0,52.0,53.0,46.0,47.0,46.0,56.0,77.0,76.0,56.0,62.0,56.0,65.0,67.0,63.0,81.0,56.0,45.0,46.0,66.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112828,197918,195585,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,31.0,61.0,50.0,51.0,52.0,53.0,46.0,47.0,46.0,56.0,80.0,76.0,56.0,62.0,56.0,66.0,33.0,53.0,80.0,56.0,45.0,46.0,66.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112829,197918,195585,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,31.0,61.0,50.0,51.0,52.0,53.0,46.0,47.0,46.0,56.0,80.0,76.0,56.0,62.0,56.0,66.0,33.0,53.0,78.0,56.0,45.0,46.0,66.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112830,197918,195585,'2011-08-30 00:00:00',61.0,68.0,right,medium,medium,31.0,61.0,50.0,51.0,52.0,53.0,46.0,47.0,46.0,56.0,80.0,76.0,56.0,62.0,54.0,66.0,33.0,53.0,78.0,56.0,45.0,46.0,66.0,35.0,45.0,46.0,43.0,37.0,9.0,6.0,11.0,6.0,9.0
112831,197918,195585,'2011-02-22 00:00:00',64.0,72.0,right,medium,medium,31.0,69.0,51.0,51.0,58.0,54.0,46.0,47.0,46.0,63.0,80.0,76.0,67.0,63.0,63.0,67.0,73.0,53.0,66.0,62.0,45.0,46.0,67.0,35.0,45.0,46.0,58.0,47.0,9.0,6.0,11.0,6.0,9.0
112832,197918,195585,'2010-08-30 00:00:00',60.0,77.0,right,medium,medium,31.0,65.0,51.0,51.0,44.0,54.0,46.0,47.0,46.0,63.0,80.0,76.0,67.0,63.0,63.0,42.0,73.0,53.0,66.0,52.0,45.0,46.0,67.0,35.0,45.0,46.0,58.0,47.0,9.0,6.0,11.0,6.0,9.0
112833,197918,195585,'2010-02-22 00:00:00',60.0,77.0,right,medium,medium,31.0,65.0,51.0,51.0,44.0,54.0,46.0,47.0,46.0,63.0,80.0,76.0,67.0,63.0,63.0,42.0,73.0,53.0,66.0,52.0,45.0,35.0,38.0,35.0,64.0,46.0,58.0,47.0,7.0,24.0,46.0,24.0,24.0
112834,197918,195585,'2007-02-22 00:00:00',60.0,77.0,right,medium,medium,31.0,65.0,51.0,51.0,44.0,54.0,46.0,47.0,46.0,63.0,80.0,76.0,67.0,63.0,63.0,42.0,73.0,53.0,66.0,52.0,45.0,35.0,38.0,35.0,64.0,46.0,58.0,47.0,7.0,24.0,46.0,24.0,24.0
112835,53785,30669,'2014-11-14 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,22.0,29.0,28.0,48.0,63.0,47.0,25.0,34.0,25.0,77.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,66.0,62.0,67.0,63.0
112836,53785,30669,'2014-10-24 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,22.0,29.0,28.0,48.0,63.0,47.0,25.0,34.0,25.0,77.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,66.0,62.0,67.0,63.0
112837,53785,30669,'2014-09-26 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,22.0,29.0,28.0,48.0,53.0,47.0,25.0,34.0,25.0,77.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,66.0,62.0,67.0,63.0
112838,53785,30669,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,22.0,30.0,30.0,48.0,53.0,47.0,25.0,34.0,25.0,77.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,66.0,62.0,67.0,63.0
112839,53785,30669,'2014-09-12 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,22.0,29.0,28.0,49.0,53.0,48.0,25.0,54.0,25.0,77.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,66.0,62.0,67.0,63.0
112840,53785,30669,'2014-08-15 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,22.0,29.0,28.0,49.0,55.0,48.0,25.0,54.0,21.0,77.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,68.0,67.0,70.0,64.0
112841,53785,30669,'2014-04-25 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,22.0,48.0,43.0,49.0,59.0,48.0,25.0,54.0,21.0,77.0,25.0,45.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,68.0,67.0,70.0,64.0
112842,53785,30669,'2014-03-21 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,22.0,48.0,43.0,49.0,64.0,48.0,25.0,54.0,21.0,77.0,25.0,66.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,68.0,72.0,70.0,69.0
112843,53785,30669,'2013-12-06 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,22.0,48.0,43.0,49.0,64.0,48.0,25.0,54.0,21.0,77.0,25.0,66.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,68.0,72.0,70.0,69.0
112844,53785,30669,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,22.0,48.0,43.0,49.0,64.0,48.0,25.0,54.0,21.0,77.0,25.0,66.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,68.0,72.0,72.0,70.0
112845,53785,30669,'2013-08-23 00:00:00',69.0,69.0,right,medium,medium,17.0,16.0,9.0,29.0,10.0,7.0,19.0,17.0,21.0,22.0,48.0,43.0,49.0,64.0,48.0,25.0,54.0,21.0,77.0,13.0,66.0,22.0,14.0,14.0,19.0,13.0,12.0,11.0,66.0,68.0,72.0,72.0,70.0
112846,53785,30669,'2013-07-05 00:00:00',69.0,69.0,right,medium,medium,17.0,16.0,9.0,29.0,10.0,7.0,19.0,17.0,21.0,22.0,48.0,43.0,49.0,64.0,48.0,25.0,54.0,46.0,77.0,13.0,66.0,22.0,14.0,34.0,19.0,13.0,12.0,11.0,66.0,68.0,72.0,72.0,70.0
112847,53785,30669,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,17.0,16.0,9.0,29.0,10.0,7.0,19.0,17.0,21.0,22.0,48.0,53.0,49.0,64.0,48.0,25.0,54.0,46.0,77.0,13.0,66.0,22.0,14.0,34.0,19.0,13.0,12.0,11.0,71.0,68.0,74.0,73.0,75.0
112848,53785,30669,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,17.0,16.0,9.0,29.0,10.0,7.0,19.0,17.0,21.0,22.0,48.0,53.0,49.0,64.0,48.0,25.0,54.0,46.0,77.0,13.0,66.0,22.0,14.0,34.0,19.0,13.0,12.0,11.0,71.0,68.0,74.0,73.0,75.0
112849,53785,30669,'2011-02-22 00:00:00',71.0,71.0,right,medium,medium,17.0,16.0,9.0,29.0,10.0,7.0,19.0,17.0,21.0,22.0,48.0,53.0,49.0,64.0,48.0,25.0,54.0,46.0,77.0,13.0,66.0,22.0,14.0,34.0,19.0,13.0,12.0,11.0,71.0,68.0,74.0,73.0,75.0
112850,53785,30669,'2010-08-30 00:00:00',75.0,71.0,right,medium,medium,17.0,16.0,9.0,29.0,20.0,7.0,19.0,17.0,21.0,22.0,48.0,53.0,49.0,64.0,48.0,25.0,54.0,46.0,77.0,13.0,66.0,22.0,24.0,59.0,19.0,13.0,27.0,24.0,71.0,68.0,74.0,77.0,80.0
112851,53785,30669,'2010-02-22 00:00:00',73.0,71.0,right,medium,medium,21.0,21.0,9.0,29.0,20.0,7.0,19.0,17.0,74.0,22.0,50.0,53.0,49.0,64.0,48.0,25.0,54.0,62.0,77.0,21.0,66.0,56.0,70.0,59.0,60.0,21.0,27.0,24.0,76.0,71.0,74.0,68.0,81.0
112852,53785,30669,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,21.0,21.0,9.0,29.0,20.0,7.0,19.0,17.0,75.0,22.0,50.0,53.0,49.0,64.0,48.0,25.0,54.0,62.0,77.0,21.0,66.0,56.0,70.0,59.0,60.0,21.0,27.0,24.0,77.0,72.0,75.0,69.0,82.0
112853,53785,30669,'2008-08-30 00:00:00',74.0,78.0,right,medium,medium,21.0,21.0,9.0,29.0,20.0,7.0,19.0,17.0,75.0,22.0,50.0,53.0,49.0,64.0,48.0,25.0,54.0,62.0,74.0,21.0,66.0,56.0,59.0,59.0,60.0,21.0,27.0,24.0,77.0,72.0,75.0,69.0,82.0
112854,53785,30669,'2007-08-30 00:00:00',78.0,78.0,right,medium,medium,21.0,21.0,9.0,29.0,20.0,7.0,19.0,17.0,75.0,22.0,50.0,53.0,49.0,68.0,48.0,25.0,54.0,62.0,74.0,21.0,66.0,56.0,59.0,59.0,60.0,21.0,27.0,24.0,77.0,78.0,75.0,76.0,79.0
112855,53785,30669,'2007-02-22 00:00:00',75.0,82.0,right,medium,medium,17.0,16.0,9.0,29.0,20.0,7.0,19.0,60.0,79.0,22.0,60.0,63.0,49.0,68.0,48.0,25.0,54.0,62.0,74.0,13.0,66.0,56.0,59.0,59.0,60.0,33.0,27.0,24.0,71.0,78.0,79.0,70.0,79.0
112856,189328,58491,'2016-02-11 00:00:00',66.0,66.0,right,low,medium,32.0,29.0,65.0,51.0,31.0,27.0,33.0,27.0,48.0,45.0,52.0,67.0,39.0,62.0,37.0,54.0,57.0,61.0,83.0,21.0,78.0,66.0,24.0,39.0,29.0,65.0,67.0,65.0,16.0,9.0,15.0,8.0,14.0
112857,189328,58491,'2015-09-21 00:00:00',66.0,66.0,right,low,medium,32.0,29.0,65.0,51.0,31.0,27.0,33.0,27.0,48.0,45.0,52.0,67.0,39.0,62.0,37.0,54.0,57.0,61.0,83.0,21.0,78.0,66.0,24.0,39.0,29.0,65.0,67.0,65.0,16.0,9.0,15.0,8.0,14.0
112858,189328,58491,'2015-07-31 00:00:00',63.0,66.0,right,low,medium,29.0,33.0,63.0,48.0,30.0,33.0,34.0,26.0,48.0,43.0,52.0,67.0,39.0,60.0,37.0,56.0,57.0,61.0,83.0,25.0,77.0,64.0,23.0,38.0,33.0,61.0,63.0,61.0,15.0,8.0,14.0,7.0,13.0
112859,189328,58491,'2015-07-24 00:00:00',65.0,66.0,right,low,medium,32.0,29.0,65.0,51.0,30.0,27.0,33.0,26.0,48.0,45.0,52.0,67.0,39.0,62.0,37.0,54.0,57.0,61.0,83.0,21.0,77.0,66.0,23.0,38.0,29.0,63.0,65.0,63.0,15.0,8.0,14.0,7.0,13.0
112860,189328,58491,'2015-04-10 00:00:00',63.0,66.0,right,low,medium,29.0,33.0,63.0,48.0,30.0,33.0,34.0,26.0,48.0,43.0,52.0,67.0,39.0,60.0,37.0,56.0,57.0,61.0,83.0,25.0,77.0,64.0,23.0,38.0,33.0,61.0,63.0,61.0,15.0,8.0,14.0,7.0,13.0
112861,189328,58491,'2015-02-20 00:00:00',63.0,66.0,right,low,medium,29.0,33.0,63.0,48.0,30.0,33.0,34.0,26.0,48.0,43.0,52.0,67.0,39.0,60.0,37.0,56.0,57.0,61.0,83.0,25.0,77.0,64.0,23.0,38.0,33.0,61.0,63.0,61.0,15.0,8.0,14.0,7.0,13.0
112862,189328,58491,'2015-02-13 00:00:00',63.0,66.0,right,low,medium,29.0,33.0,63.0,48.0,30.0,33.0,34.0,26.0,48.0,43.0,52.0,67.0,39.0,60.0,37.0,56.0,57.0,61.0,83.0,25.0,77.0,64.0,23.0,38.0,33.0,61.0,63.0,61.0,15.0,8.0,14.0,7.0,13.0
112863,189328,58491,'2014-11-14 00:00:00',63.0,66.0,right,low,medium,29.0,33.0,63.0,48.0,30.0,33.0,34.0,26.0,48.0,43.0,52.0,67.0,39.0,60.0,37.0,56.0,57.0,61.0,83.0,25.0,77.0,64.0,23.0,38.0,33.0,61.0,63.0,61.0,15.0,8.0,14.0,7.0,13.0
112864,189328,58491,'2014-10-17 00:00:00',63.0,66.0,right,low,medium,29.0,33.0,63.0,48.0,30.0,33.0,34.0,26.0,48.0,43.0,52.0,67.0,39.0,60.0,37.0,56.0,57.0,61.0,83.0,25.0,77.0,64.0,23.0,38.0,33.0,61.0,63.0,61.0,15.0,8.0,14.0,7.0,13.0
112865,189328,58491,'2014-10-02 00:00:00',64.0,66.0,right,low,medium,29.0,33.0,63.0,48.0,30.0,33.0,34.0,26.0,48.0,43.0,52.0,67.0,39.0,60.0,37.0,56.0,57.0,61.0,83.0,25.0,77.0,66.0,23.0,38.0,33.0,62.0,65.0,62.0,15.0,8.0,14.0,7.0,13.0
112866,189328,58491,'2014-09-18 00:00:00',65.0,66.0,right,low,medium,29.0,33.0,64.0,48.0,30.0,33.0,34.0,26.0,48.0,43.0,52.0,67.0,39.0,60.0,37.0,56.0,57.0,61.0,83.0,25.0,80.0,66.0,23.0,38.0,33.0,62.0,65.0,62.0,15.0,8.0,14.0,7.0,13.0
112867,189328,58491,'2014-09-12 00:00:00',65.0,66.0,right,low,medium,29.0,33.0,64.0,48.0,30.0,33.0,34.0,26.0,48.0,43.0,52.0,67.0,39.0,60.0,37.0,56.0,57.0,61.0,83.0,25.0,80.0,66.0,23.0,38.0,33.0,62.0,65.0,62.0,15.0,8.0,14.0,7.0,13.0
112868,189328,58491,'2014-08-08 00:00:00',65.0,66.0,right,low,medium,29.0,33.0,64.0,48.0,30.0,33.0,34.0,26.0,48.0,43.0,52.0,64.0,39.0,60.0,37.0,56.0,57.0,61.0,83.0,25.0,80.0,66.0,23.0,38.0,33.0,62.0,65.0,62.0,15.0,8.0,14.0,7.0,13.0
112869,189328,58491,'2014-08-01 00:00:00',65.0,66.0,right,low,medium,29.0,33.0,64.0,48.0,30.0,33.0,34.0,26.0,48.0,43.0,55.0,64.0,39.0,60.0,37.0,56.0,57.0,61.0,83.0,25.0,80.0,66.0,23.0,38.0,33.0,62.0,65.0,62.0,15.0,8.0,14.0,7.0,13.0
112870,189328,58491,'2014-07-18 00:00:00',64.0,66.0,right,low,medium,29.0,33.0,64.0,46.0,30.0,30.0,34.0,26.0,49.0,41.0,55.0,64.0,39.0,60.0,37.0,56.0,57.0,61.0,82.0,25.0,80.0,66.0,23.0,38.0,33.0,62.0,65.0,62.0,15.0,8.0,14.0,7.0,13.0
112871,189328,58491,'2014-02-07 00:00:00',63.0,66.0,right,low,medium,29.0,33.0,64.0,46.0,30.0,30.0,34.0,26.0,49.0,41.0,55.0,64.0,39.0,60.0,37.0,56.0,57.0,61.0,82.0,25.0,80.0,63.0,23.0,38.0,33.0,58.0,65.0,62.0,15.0,8.0,14.0,7.0,13.0
112872,189328,58491,'2013-09-27 00:00:00',63.0,66.0,right,low,medium,29.0,33.0,64.0,46.0,30.0,30.0,34.0,26.0,49.0,41.0,55.0,64.0,39.0,60.0,37.0,56.0,57.0,61.0,82.0,25.0,80.0,63.0,23.0,38.0,33.0,58.0,65.0,62.0,15.0,8.0,14.0,7.0,13.0
112873,189328,58491,'2013-09-20 00:00:00',64.0,67.0,right,low,medium,29.0,33.0,65.0,46.0,30.0,30.0,35.0,26.0,49.0,41.0,55.0,64.0,39.0,60.0,37.0,56.0,59.0,62.0,84.0,25.0,81.0,63.0,23.0,38.0,33.0,59.0,66.0,64.0,15.0,8.0,14.0,7.0,13.0
112874,189328,58491,'2013-03-22 00:00:00',66.0,68.0,right,low,high,29.0,33.0,65.0,48.0,30.0,32.0,35.0,26.0,49.0,49.0,66.0,71.0,39.0,65.0,37.0,56.0,59.0,63.0,85.0,16.0,81.0,65.0,23.0,38.0,33.0,61.0,66.0,64.0,15.0,8.0,14.0,7.0,13.0
112875,189328,58491,'2013-02-15 00:00:00',66.0,69.0,right,low,high,29.0,33.0,65.0,48.0,30.0,32.0,35.0,26.0,49.0,49.0,66.0,71.0,39.0,65.0,37.0,56.0,59.0,63.0,85.0,16.0,81.0,65.0,23.0,38.0,33.0,61.0,66.0,64.0,15.0,8.0,14.0,7.0,13.0
112876,189328,58491,'2012-08-31 00:00:00',65.0,69.0,right,low,high,29.0,33.0,65.0,48.0,30.0,32.0,35.0,26.0,49.0,49.0,66.0,73.0,39.0,65.0,35.0,56.0,58.0,62.0,79.0,16.0,81.0,65.0,23.0,38.0,33.0,61.0,66.0,64.0,15.0,8.0,14.0,7.0,13.0
112877,189328,58491,'2012-02-22 00:00:00',66.0,72.0,right,low,high,29.0,33.0,65.0,48.0,30.0,32.0,35.0,26.0,49.0,49.0,66.0,73.0,39.0,65.0,35.0,56.0,58.0,62.0,81.0,16.0,81.0,65.0,23.0,38.0,33.0,64.0,68.0,66.0,15.0,8.0,14.0,7.0,13.0
112878,189328,58491,'2011-08-30 00:00:00',67.0,71.0,right,low,high,29.0,33.0,64.0,46.0,30.0,32.0,35.0,26.0,48.0,47.0,66.0,73.0,39.0,64.0,35.0,56.0,58.0,62.0,81.0,16.0,81.0,79.0,23.0,38.0,33.0,65.0,68.0,66.0,15.0,8.0,14.0,7.0,13.0
112879,189328,58491,'2011-02-22 00:00:00',67.0,70.0,right,low,high,34.0,33.0,64.0,41.0,30.0,32.0,35.0,26.0,37.0,47.0,66.0,78.0,55.0,64.0,72.0,56.0,76.0,71.0,81.0,16.0,82.0,74.0,23.0,54.0,33.0,57.0,67.0,66.0,15.0,8.0,14.0,7.0,13.0
112880,189328,58491,'2010-08-30 00:00:00',67.0,70.0,right,low,high,34.0,33.0,64.0,41.0,30.0,32.0,35.0,26.0,37.0,47.0,66.0,78.0,55.0,64.0,77.0,56.0,74.0,71.0,85.0,16.0,82.0,63.0,23.0,54.0,33.0,57.0,67.0,66.0,15.0,8.0,14.0,7.0,13.0
112881,189328,58491,'2010-02-22 00:00:00',64.0,70.0,right,low,high,34.0,33.0,64.0,41.0,30.0,32.0,35.0,26.0,37.0,47.0,66.0,73.0,55.0,64.0,77.0,56.0,74.0,71.0,81.0,22.0,74.0,42.0,41.0,54.0,50.0,57.0,67.0,66.0,9.0,22.0,37.0,22.0,22.0
112882,189328,58491,'2009-08-30 00:00:00',66.0,74.0,right,low,high,34.0,33.0,64.0,41.0,30.0,32.0,35.0,26.0,37.0,47.0,66.0,73.0,55.0,64.0,77.0,56.0,74.0,78.0,74.0,22.0,74.0,42.0,41.0,54.0,50.0,67.0,67.0,66.0,9.0,22.0,37.0,22.0,22.0
112883,189328,58491,'2009-02-22 00:00:00',60.0,74.0,right,low,high,34.0,22.0,64.0,32.0,30.0,22.0,35.0,26.0,27.0,47.0,66.0,56.0,55.0,64.0,77.0,56.0,74.0,78.0,74.0,22.0,74.0,42.0,41.0,54.0,50.0,51.0,56.0,66.0,9.0,22.0,27.0,22.0,22.0
112884,189328,58491,'2008-08-30 00:00:00',54.0,74.0,right,low,high,34.0,22.0,22.0,32.0,30.0,22.0,35.0,26.0,27.0,47.0,66.0,56.0,55.0,64.0,77.0,56.0,74.0,78.0,74.0,22.0,74.0,42.0,41.0,54.0,50.0,51.0,55.0,66.0,9.0,22.0,27.0,22.0,22.0
112885,189328,58491,'2007-02-22 00:00:00',54.0,74.0,right,low,high,34.0,22.0,22.0,32.0,30.0,22.0,35.0,26.0,27.0,47.0,66.0,56.0,55.0,64.0,77.0,56.0,74.0,78.0,74.0,22.0,74.0,42.0,41.0,54.0,50.0,51.0,55.0,66.0,9.0,22.0,27.0,22.0,22.0
112886,187916,119273,'2016-01-28 00:00:00',69.0,69.0,left,high,medium,70.0,40.0,59.0,65.0,48.0,68.0,51.0,41.0,55.0,56.0,83.0,80.0,80.0,70.0,78.0,66.0,72.0,80.0,58.0,52.0,51.0,60.0,58.0,62.0,42.0,71.0,71.0,70.0,10.0,15.0,15.0,12.0,10.0
112887,187916,119273,'2015-10-02 00:00:00',69.0,69.0,left,high,medium,70.0,40.0,59.0,65.0,48.0,68.0,51.0,41.0,55.0,56.0,83.0,80.0,80.0,70.0,78.0,66.0,72.0,80.0,58.0,52.0,51.0,60.0,58.0,62.0,42.0,71.0,71.0,70.0,10.0,15.0,15.0,12.0,10.0
112888,187916,119273,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,70.0,40.0,59.0,65.0,48.0,68.0,51.0,41.0,55.0,56.0,83.0,80.0,80.0,70.0,78.0,66.0,72.0,80.0,58.0,52.0,51.0,60.0,58.0,62.0,42.0,71.0,71.0,70.0,10.0,15.0,15.0,12.0,10.0
112889,187916,119273,'2015-05-01 00:00:00',67.0,68.0,left,high,medium,71.0,47.0,58.0,68.0,47.0,67.0,50.0,40.0,57.0,61.0,83.0,80.0,80.0,71.0,78.0,65.0,76.0,83.0,55.0,58.0,50.0,59.0,57.0,61.0,41.0,67.0,68.0,66.0,9.0,14.0,14.0,11.0,9.0
112890,187916,119273,'2015-01-30 00:00:00',67.0,68.0,left,high,medium,68.0,47.0,58.0,68.0,47.0,67.0,50.0,40.0,57.0,61.0,83.0,80.0,80.0,71.0,78.0,65.0,76.0,83.0,60.0,48.0,50.0,59.0,57.0,61.0,41.0,67.0,68.0,66.0,9.0,14.0,14.0,11.0,9.0
112891,187916,119273,'2014-12-05 00:00:00',67.0,68.0,left,high,medium,68.0,47.0,58.0,68.0,47.0,67.0,50.0,40.0,57.0,61.0,83.0,80.0,80.0,71.0,78.0,65.0,76.0,83.0,60.0,48.0,50.0,59.0,57.0,61.0,41.0,67.0,68.0,66.0,9.0,14.0,14.0,11.0,9.0
112892,187916,119273,'2014-10-02 00:00:00',65.0,67.0,left,high,medium,68.0,47.0,58.0,67.0,46.0,67.0,50.0,40.0,57.0,61.0,83.0,80.0,80.0,71.0,78.0,65.0,76.0,83.0,60.0,47.0,50.0,52.0,57.0,59.0,41.0,60.0,67.0,66.0,9.0,14.0,14.0,11.0,9.0
112893,187916,119273,'2014-09-18 00:00:00',64.0,67.0,left,high,medium,59.0,56.0,36.0,60.0,46.0,59.0,59.0,43.0,53.0,56.0,82.0,80.0,80.0,71.0,76.0,65.0,73.0,83.0,48.0,55.0,68.0,42.0,62.0,63.0,41.0,39.0,54.0,48.0,9.0,14.0,14.0,11.0,9.0
112894,187916,119273,'2014-05-02 00:00:00',64.0,70.0,left,high,medium,59.0,56.0,36.0,60.0,46.0,59.0,59.0,43.0,53.0,56.0,82.0,80.0,78.0,71.0,76.0,65.0,72.0,83.0,48.0,55.0,68.0,42.0,62.0,63.0,41.0,39.0,54.0,48.0,9.0,14.0,14.0,11.0,9.0
112895,187916,119273,'2014-04-11 00:00:00',65.0,70.0,left,high,medium,61.0,60.0,41.0,61.0,41.0,62.0,64.0,44.0,54.0,63.0,78.0,79.0,76.0,65.0,76.0,65.0,81.0,79.0,59.0,40.0,70.0,42.0,62.0,65.0,45.0,44.0,57.0,53.0,9.0,14.0,14.0,11.0,9.0
112896,187916,119273,'2014-03-28 00:00:00',65.0,70.0,left,high,medium,61.0,60.0,41.0,61.0,41.0,62.0,64.0,44.0,54.0,63.0,78.0,79.0,76.0,65.0,76.0,65.0,81.0,79.0,59.0,40.0,70.0,42.0,62.0,65.0,45.0,44.0,57.0,53.0,9.0,14.0,14.0,11.0,9.0
112897,187916,119273,'2013-10-04 00:00:00',65.0,70.0,left,high,medium,61.0,60.0,41.0,61.0,41.0,62.0,64.0,44.0,54.0,63.0,78.0,79.0,76.0,65.0,76.0,65.0,81.0,79.0,59.0,40.0,70.0,42.0,62.0,65.0,45.0,44.0,57.0,53.0,9.0,14.0,14.0,11.0,9.0
112898,187916,119273,'2013-09-20 00:00:00',65.0,74.0,left,high,medium,61.0,60.0,41.0,61.0,41.0,62.0,64.0,44.0,54.0,63.0,78.0,79.0,76.0,65.0,76.0,65.0,81.0,79.0,59.0,40.0,76.0,42.0,62.0,65.0,45.0,44.0,57.0,53.0,9.0,14.0,14.0,11.0,9.0
112899,187916,119273,'2013-03-22 00:00:00',65.0,74.0,left,high,medium,61.0,60.0,41.0,61.0,41.0,62.0,64.0,55.0,54.0,63.0,78.0,79.0,76.0,65.0,76.0,65.0,81.0,79.0,59.0,40.0,76.0,42.0,62.0,65.0,45.0,44.0,57.0,53.0,9.0,14.0,14.0,11.0,9.0
112900,187916,119273,'2013-03-08 00:00:00',65.0,74.0,left,high,medium,61.0,60.0,41.0,61.0,41.0,62.0,64.0,55.0,54.0,63.0,78.0,79.0,76.0,65.0,76.0,65.0,81.0,79.0,59.0,40.0,76.0,42.0,62.0,65.0,45.0,44.0,57.0,53.0,9.0,14.0,14.0,11.0,9.0
112901,187916,119273,'2013-02-15 00:00:00',65.0,74.0,left,high,medium,61.0,60.0,41.0,61.0,41.0,62.0,64.0,55.0,54.0,63.0,78.0,79.0,76.0,65.0,76.0,65.0,81.0,79.0,59.0,40.0,76.0,42.0,62.0,65.0,45.0,44.0,57.0,53.0,9.0,14.0,14.0,11.0,9.0
112902,187916,119273,'2012-08-31 00:00:00',64.0,71.0,left,high,medium,56.0,60.0,41.0,61.0,41.0,62.0,64.0,44.0,54.0,63.0,78.0,79.0,76.0,63.0,76.0,43.0,81.0,79.0,59.0,40.0,76.0,42.0,62.0,65.0,45.0,42.0,56.0,52.0,9.0,14.0,14.0,11.0,9.0
112903,187916,119273,'2012-02-22 00:00:00',63.0,73.0,left,high,medium,54.0,60.0,41.0,58.0,41.0,61.0,64.0,44.0,53.0,62.0,78.0,79.0,76.0,62.0,76.0,43.0,77.0,79.0,59.0,40.0,76.0,42.0,62.0,65.0,45.0,42.0,56.0,52.0,9.0,14.0,14.0,11.0,9.0
112904,187916,119273,'2011-08-30 00:00:00',63.0,73.0,left,high,medium,54.0,60.0,41.0,58.0,41.0,61.0,64.0,44.0,53.0,62.0,82.0,82.0,76.0,62.0,76.0,43.0,77.0,83.0,59.0,40.0,76.0,42.0,62.0,65.0,45.0,42.0,56.0,52.0,9.0,14.0,14.0,11.0,9.0
112905,187916,119273,'2011-02-22 00:00:00',64.0,68.0,left,high,medium,60.0,60.0,41.0,58.0,41.0,61.0,64.0,44.0,53.0,58.0,83.0,79.0,75.0,72.0,66.0,43.0,48.0,76.0,40.0,40.0,69.0,42.0,62.0,65.0,45.0,34.0,30.0,27.0,9.0,14.0,14.0,11.0,9.0
112906,187916,119273,'2010-08-30 00:00:00',61.0,68.0,left,high,medium,60.0,54.0,44.0,48.0,44.0,64.0,57.0,47.0,45.0,61.0,77.0,76.0,63.0,72.0,43.0,46.0,48.0,61.0,40.0,43.0,69.0,42.0,62.0,53.0,48.0,37.0,33.0,30.0,9.0,14.0,14.0,11.0,9.0
112907,187916,119273,'2009-08-30 00:00:00',60.0,68.0,right,high,medium,60.0,54.0,44.0,48.0,44.0,64.0,57.0,47.0,45.0,65.0,68.0,66.0,63.0,72.0,43.0,46.0,48.0,61.0,40.0,43.0,69.0,57.0,64.0,53.0,59.0,37.0,33.0,30.0,2.0,22.0,45.0,22.0,22.0
112908,187916,119273,'2008-08-30 00:00:00',57.0,68.0,right,high,medium,60.0,49.0,44.0,48.0,44.0,64.0,57.0,47.0,45.0,58.0,68.0,66.0,63.0,47.0,43.0,46.0,48.0,54.0,40.0,43.0,42.0,44.0,43.0,53.0,44.0,37.0,33.0,30.0,2.0,22.0,45.0,22.0,22.0
112909,187916,119273,'2007-02-22 00:00:00',57.0,68.0,right,high,medium,60.0,49.0,44.0,48.0,44.0,64.0,57.0,47.0,45.0,58.0,68.0,66.0,63.0,47.0,43.0,46.0,48.0,54.0,40.0,43.0,42.0,44.0,43.0,53.0,44.0,37.0,33.0,30.0,2.0,22.0,45.0,22.0,22.0
112910,176680,41171,'2016-03-10 00:00:00',69.0,71.0,right,high,medium,57.0,70.0,67.0,59.0,71.0,61.0,66.0,59.0,32.0,64.0,75.0,70.0,71.0,60.0,67.0,75.0,74.0,66.0,82.0,71.0,76.0,36.0,74.0,58.0,71.0,31.0,38.0,32.0,6.0,16.0,10.0,7.0,10.0
112911,176680,41171,'2015-11-19 00:00:00',69.0,71.0,right,high,medium,57.0,70.0,67.0,59.0,71.0,61.0,66.0,59.0,32.0,64.0,75.0,70.0,71.0,60.0,67.0,75.0,74.0,66.0,78.0,71.0,76.0,36.0,74.0,58.0,71.0,31.0,38.0,32.0,6.0,16.0,10.0,7.0,10.0
112912,176680,41171,'2015-09-21 00:00:00',68.0,70.0,right,high,medium,57.0,68.0,67.0,59.0,71.0,61.0,66.0,59.0,32.0,64.0,75.0,70.0,73.0,60.0,65.0,75.0,74.0,66.0,76.0,71.0,76.0,36.0,74.0,58.0,71.0,31.0,38.0,32.0,6.0,16.0,10.0,7.0,10.0
112913,176680,41171,'2015-08-21 00:00:00',68.0,70.0,right,high,medium,56.0,67.0,66.0,58.0,70.0,60.0,65.0,58.0,31.0,63.0,75.0,71.0,73.0,59.0,65.0,74.0,74.0,66.0,76.0,70.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112914,176680,41171,'2015-01-30 00:00:00',68.0,70.0,right,high,medium,56.0,67.0,66.0,58.0,70.0,60.0,65.0,58.0,31.0,63.0,75.0,71.0,73.0,59.0,65.0,74.0,74.0,66.0,76.0,70.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112915,176680,41171,'2014-08-22 00:00:00',68.0,73.0,right,high,medium,56.0,67.0,66.0,58.0,70.0,60.0,65.0,58.0,31.0,63.0,75.0,71.0,73.0,59.0,65.0,74.0,74.0,66.0,76.0,70.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112916,176680,41171,'2014-08-15 00:00:00',68.0,73.0,right,high,medium,56.0,67.0,66.0,58.0,70.0,60.0,65.0,58.0,31.0,63.0,77.0,71.0,73.0,59.0,65.0,74.0,74.0,66.0,76.0,70.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112917,176680,41171,'2014-07-18 00:00:00',68.0,73.0,right,high,medium,56.0,67.0,66.0,58.0,70.0,60.0,65.0,58.0,31.0,63.0,77.0,71.0,73.0,59.0,65.0,74.0,74.0,66.0,76.0,70.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112918,176680,41171,'2014-04-25 00:00:00',68.0,73.0,right,high,medium,56.0,67.0,66.0,58.0,70.0,60.0,65.0,58.0,31.0,63.0,77.0,71.0,73.0,59.0,65.0,74.0,74.0,66.0,76.0,70.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112919,176680,41171,'2014-02-14 00:00:00',69.0,73.0,right,high,medium,56.0,68.0,68.0,58.0,70.0,60.0,65.0,58.0,31.0,63.0,78.0,72.0,73.0,59.0,65.0,75.0,74.0,66.0,77.0,71.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112920,176680,41171,'2014-02-07 00:00:00',69.0,73.0,right,high,medium,56.0,68.0,68.0,58.0,70.0,60.0,65.0,58.0,31.0,63.0,78.0,72.0,73.0,59.0,65.0,75.0,74.0,66.0,77.0,71.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112921,176680,41171,'2013-10-04 00:00:00',70.0,73.0,right,high,medium,56.0,68.0,68.0,58.0,70.0,60.0,65.0,58.0,31.0,63.0,78.0,72.0,73.0,68.0,65.0,75.0,74.0,66.0,77.0,73.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112922,176680,41171,'2013-09-20 00:00:00',71.0,75.0,right,high,medium,56.0,70.0,68.0,58.0,70.0,68.0,65.0,58.0,31.0,68.0,78.0,72.0,73.0,68.0,65.0,77.0,74.0,66.0,77.0,73.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112923,176680,41171,'2013-07-12 00:00:00',71.0,75.0,right,high,medium,56.0,70.0,68.0,58.0,70.0,68.0,65.0,58.0,31.0,68.0,78.0,72.0,73.0,68.0,65.0,77.0,74.0,66.0,77.0,73.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112924,176680,41171,'2013-06-07 00:00:00',71.0,75.0,right,high,medium,56.0,70.0,68.0,58.0,70.0,68.0,65.0,58.0,31.0,68.0,78.0,72.0,73.0,68.0,65.0,77.0,74.0,66.0,77.0,73.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112925,176680,41171,'2013-05-31 00:00:00',71.0,75.0,right,high,medium,56.0,70.0,68.0,58.0,70.0,68.0,65.0,58.0,31.0,68.0,78.0,72.0,73.0,68.0,65.0,77.0,74.0,66.0,77.0,73.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112926,176680,41171,'2013-05-17 00:00:00',71.0,75.0,right,high,medium,56.0,70.0,68.0,58.0,70.0,68.0,65.0,58.0,31.0,68.0,78.0,72.0,73.0,68.0,65.0,77.0,74.0,66.0,77.0,73.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112927,176680,41171,'2013-03-01 00:00:00',71.0,75.0,right,high,medium,56.0,70.0,68.0,58.0,70.0,68.0,65.0,58.0,31.0,68.0,78.0,72.0,73.0,68.0,65.0,77.0,74.0,66.0,77.0,73.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112928,176680,41171,'2013-02-22 00:00:00',71.0,77.0,right,high,medium,56.0,70.0,68.0,58.0,70.0,68.0,65.0,58.0,31.0,68.0,78.0,72.0,73.0,68.0,65.0,77.0,74.0,66.0,77.0,73.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112929,176680,41171,'2013-02-15 00:00:00',71.0,77.0,right,high,medium,56.0,70.0,68.0,58.0,70.0,68.0,65.0,58.0,31.0,68.0,78.0,72.0,73.0,68.0,65.0,77.0,74.0,66.0,77.0,73.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112930,176680,41171,'2012-08-31 00:00:00',72.0,77.0,right,high,medium,56.0,70.0,73.0,58.0,72.0,67.0,65.0,58.0,31.0,67.0,75.0,71.0,73.0,73.0,65.0,79.0,74.0,66.0,77.0,71.0,75.0,35.0,73.0,57.0,70.0,30.0,37.0,31.0,5.0,15.0,9.0,6.0,9.0
112931,176680,41171,'2012-02-22 00:00:00',72.0,77.0,right,medium,medium,56.0,73.0,73.0,58.0,72.0,67.0,65.0,58.0,21.0,69.0,71.0,73.0,73.0,70.0,67.0,79.0,68.0,75.0,77.0,71.0,73.0,35.0,72.0,57.0,70.0,30.0,31.0,21.0,5.0,15.0,9.0,6.0,9.0
112932,176680,41171,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,56.0,73.0,73.0,58.0,72.0,67.0,68.0,58.0,21.0,70.0,71.0,73.0,73.0,68.0,67.0,79.0,68.0,77.0,77.0,71.0,77.0,35.0,73.0,57.0,70.0,30.0,31.0,21.0,5.0,15.0,9.0,6.0,9.0
112933,176680,41171,'2011-02-22 00:00:00',73.0,83.0,right,medium,medium,56.0,74.0,74.0,58.0,74.0,69.0,37.0,32.0,21.0,74.0,75.0,76.0,75.0,70.0,78.0,80.0,82.0,76.0,77.0,73.0,84.0,37.0,76.0,54.0,67.0,30.0,31.0,21.0,5.0,15.0,9.0,6.0,9.0
112934,176680,41171,'2010-08-30 00:00:00',74.0,81.0,right,medium,medium,56.0,74.0,74.0,58.0,74.0,70.0,37.0,32.0,21.0,75.0,75.0,76.0,75.0,70.0,79.0,80.0,82.0,76.0,77.0,73.0,87.0,50.0,78.0,54.0,67.0,50.0,31.0,21.0,5.0,15.0,9.0,6.0,9.0
112935,176680,41171,'2009-08-30 00:00:00',65.0,77.0,right,medium,medium,56.0,71.0,40.0,35.0,74.0,63.0,37.0,32.0,21.0,74.0,73.0,76.0,75.0,65.0,79.0,77.0,82.0,65.0,65.0,62.0,75.0,38.0,60.0,54.0,73.0,30.0,31.0,21.0,1.0,20.0,21.0,20.0,20.0
112936,176680,41171,'2009-02-22 00:00:00',57.0,75.0,right,medium,medium,24.0,74.0,40.0,35.0,74.0,43.0,37.0,32.0,21.0,57.0,73.0,76.0,75.0,47.0,79.0,70.0,82.0,65.0,55.0,32.0,35.0,38.0,40.0,54.0,43.0,20.0,21.0,21.0,1.0,20.0,21.0,20.0,20.0
112937,176680,41171,'2008-08-30 00:00:00',57.0,75.0,right,medium,medium,24.0,74.0,40.0,35.0,74.0,43.0,37.0,32.0,21.0,57.0,73.0,76.0,75.0,47.0,79.0,70.0,82.0,65.0,55.0,32.0,35.0,38.0,40.0,54.0,43.0,20.0,21.0,21.0,1.0,20.0,21.0,20.0,20.0
112938,176680,41171,'2007-02-22 00:00:00',57.0,75.0,right,medium,medium,24.0,74.0,40.0,35.0,74.0,43.0,37.0,32.0,21.0,57.0,73.0,76.0,75.0,47.0,79.0,70.0,82.0,65.0,55.0,32.0,35.0,38.0,40.0,54.0,43.0,20.0,21.0,21.0,1.0,20.0,21.0,20.0,20.0
112939,231677,696365,'2016-04-28 00:00:00',69.0,85.0,right,high,medium,48.0,70.0,63.0,64.0,51.0,75.0,64.0,65.0,46.0,66.0,87.0,85.0,79.0,63.0,70.0,67.0,70.0,65.0,57.0,58.0,48.0,38.0,73.0,64.0,74.0,22.0,20.0,20.0,11.0,6.0,15.0,7.0,14.0
112940,231677,696365,'2016-04-14 00:00:00',69.0,83.0,right,high,medium,48.0,70.0,63.0,64.0,51.0,75.0,64.0,65.0,46.0,66.0,87.0,85.0,79.0,63.0,70.0,67.0,70.0,65.0,57.0,58.0,48.0,38.0,73.0,64.0,74.0,22.0,20.0,20.0,11.0,6.0,15.0,7.0,14.0
112941,231677,696365,'2016-03-24 00:00:00',68.0,82.0,right,high,medium,48.0,70.0,63.0,64.0,51.0,75.0,58.0,65.0,46.0,66.0,87.0,85.0,79.0,63.0,70.0,67.0,70.0,65.0,57.0,58.0,48.0,38.0,71.0,64.0,74.0,22.0,20.0,20.0,11.0,6.0,15.0,7.0,14.0
112942,231677,696365,'2016-03-10 00:00:00',65.0,82.0,right,medium,medium,43.0,69.0,63.0,53.0,48.0,71.0,53.0,65.0,44.0,63.0,83.0,81.0,77.0,58.0,68.0,64.0,70.0,58.0,57.0,55.0,44.0,38.0,69.0,61.0,74.0,22.0,20.0,20.0,11.0,6.0,15.0,7.0,14.0
112943,231677,696365,'2016-03-03 00:00:00',65.0,82.0,right,medium,medium,43.0,69.0,63.0,53.0,48.0,71.0,53.0,65.0,44.0,63.0,83.0,81.0,77.0,58.0,68.0,64.0,70.0,58.0,57.0,55.0,44.0,30.0,69.0,61.0,74.0,22.0,20.0,20.0,11.0,6.0,15.0,7.0,14.0
112944,231677,696365,'2015-12-03 00:00:00',59.0,77.0,right,medium,medium,41.0,65.0,61.0,49.0,51.0,64.0,46.0,35.0,38.0,55.0,68.0,67.0,50.0,58.0,56.0,62.0,57.0,53.0,40.0,58.0,37.0,12.0,51.0,52.0,74.0,18.0,20.0,20.0,11.0,6.0,15.0,7.0,14.0
112945,231677,696365,'2007-02-22 00:00:00',59.0,77.0,right,medium,medium,41.0,65.0,61.0,49.0,51.0,64.0,46.0,35.0,38.0,55.0,68.0,67.0,50.0,58.0,56.0,62.0,57.0,53.0,40.0,58.0,37.0,12.0,51.0,52.0,74.0,18.0,20.0,20.0,11.0,6.0,15.0,7.0,14.0
112946,226414,606491,'2016-06-30 00:00:00',64.0,78.0,right,medium,medium,60.0,62.0,56.0,56.0,57.0,72.0,41.0,36.0,45.0,69.0,86.0,87.0,82.0,56.0,75.0,65.0,60.0,60.0,65.0,56.0,49.0,44.0,58.0,53.0,59.0,23.0,39.0,26.0,12.0,6.0,15.0,7.0,7.0
112947,226414,606491,'2016-02-18 00:00:00',64.0,79.0,right,medium,medium,60.0,62.0,56.0,56.0,57.0,72.0,41.0,36.0,45.0,69.0,86.0,87.0,82.0,56.0,75.0,65.0,60.0,60.0,65.0,56.0,49.0,44.0,58.0,53.0,59.0,23.0,39.0,26.0,12.0,6.0,15.0,7.0,7.0
112948,226414,606491,'2015-12-03 00:00:00',64.0,79.0,right,medium,medium,59.0,62.0,56.0,54.0,46.0,72.0,41.0,36.0,42.0,69.0,86.0,87.0,82.0,56.0,75.0,65.0,60.0,56.0,65.0,56.0,33.0,44.0,58.0,53.0,59.0,23.0,39.0,26.0,12.0,6.0,15.0,7.0,7.0
112949,226414,606491,'2015-11-19 00:00:00',66.0,81.0,right,medium,high,59.0,62.0,56.0,54.0,46.0,72.0,41.0,36.0,42.0,69.0,86.0,87.0,82.0,56.0,75.0,65.0,60.0,56.0,65.0,56.0,33.0,44.0,58.0,53.0,59.0,23.0,39.0,26.0,12.0,6.0,15.0,7.0,7.0
112950,226414,606491,'2015-10-02 00:00:00',64.0,79.0,right,medium,high,57.0,62.0,56.0,50.0,46.0,70.0,41.0,36.0,38.0,65.0,86.0,87.0,82.0,56.0,75.0,57.0,60.0,56.0,65.0,56.0,33.0,44.0,56.0,49.0,59.0,23.0,39.0,26.0,12.0,6.0,15.0,7.0,7.0
112951,226414,606491,'2015-09-21 00:00:00',62.0,72.0,right,medium,high,57.0,62.0,56.0,50.0,46.0,64.0,41.0,36.0,38.0,65.0,86.0,87.0,82.0,56.0,75.0,57.0,60.0,49.0,65.0,56.0,33.0,44.0,43.0,49.0,59.0,23.0,39.0,26.0,12.0,6.0,15.0,7.0,7.0
112952,226414,606491,'2015-07-03 00:00:00',61.0,71.0,right,medium,high,56.0,61.0,55.0,49.0,45.0,63.0,40.0,35.0,37.0,64.0,88.0,87.0,84.0,55.0,75.0,56.0,60.0,54.0,65.0,55.0,32.0,43.0,42.0,48.0,58.0,22.0,38.0,25.0,11.0,5.0,14.0,6.0,6.0
112953,226414,606491,'2015-06-12 00:00:00',61.0,71.0,right,medium,high,56.0,61.0,55.0,49.0,45.0,63.0,40.0,35.0,37.0,64.0,88.0,87.0,84.0,55.0,75.0,56.0,60.0,54.0,65.0,55.0,32.0,43.0,42.0,48.0,58.0,22.0,38.0,25.0,11.0,5.0,14.0,6.0,6.0
112954,226414,606491,'2015-03-06 00:00:00',61.0,71.0,right,medium,high,56.0,61.0,55.0,49.0,45.0,63.0,40.0,35.0,37.0,64.0,88.0,87.0,84.0,55.0,75.0,56.0,60.0,54.0,65.0,55.0,32.0,43.0,42.0,48.0,58.0,22.0,38.0,25.0,11.0,5.0,14.0,6.0,6.0
112955,226414,606491,'2015-01-16 00:00:00',61.0,71.0,right,medium,high,56.0,61.0,55.0,49.0,45.0,63.0,40.0,35.0,37.0,64.0,85.0,85.0,82.0,55.0,72.0,56.0,60.0,45.0,65.0,55.0,32.0,43.0,42.0,48.0,58.0,22.0,38.0,25.0,11.0,5.0,14.0,6.0,6.0
112956,226414,606491,'2015-01-09 00:00:00',61.0,71.0,right,medium,high,56.0,61.0,55.0,49.0,45.0,63.0,40.0,35.0,37.0,64.0,85.0,85.0,82.0,55.0,72.0,56.0,60.0,45.0,65.0,55.0,32.0,43.0,42.0,48.0,58.0,22.0,38.0,25.0,11.0,5.0,14.0,6.0,6.0
112957,226414,606491,'2014-12-27 00:00:00',61.0,71.0,right,medium,high,56.0,61.0,55.0,49.0,45.0,63.0,40.0,35.0,37.0,64.0,85.0,85.0,82.0,55.0,72.0,56.0,60.0,45.0,65.0,55.0,32.0,43.0,42.0,48.0,58.0,22.0,38.0,25.0,11.0,5.0,14.0,6.0,6.0
112958,226414,606491,'2007-02-22 00:00:00',61.0,71.0,right,medium,high,56.0,61.0,55.0,49.0,45.0,63.0,40.0,35.0,37.0,64.0,85.0,85.0,82.0,55.0,72.0,56.0,60.0,45.0,65.0,55.0,32.0,43.0,42.0,48.0,58.0,22.0,38.0,25.0,11.0,5.0,14.0,6.0,6.0
112959,162048,25922,'2016-03-10 00:00:00',70.0,70.0,left,high,medium,60.0,48.0,57.0,68.0,44.0,58.0,58.0,60.0,59.0,68.0,68.0,67.0,69.0,69.0,65.0,63.0,68.0,75.0,63.0,59.0,60.0,68.0,56.0,49.0,70.0,68.0,75.0,82.0,7.0,6.0,8.0,8.0,8.0
112960,162048,25922,'2015-04-10 00:00:00',70.0,70.0,left,high,medium,60.0,48.0,57.0,68.0,44.0,58.0,58.0,60.0,59.0,68.0,68.0,67.0,69.0,69.0,65.0,63.0,68.0,75.0,63.0,59.0,60.0,68.0,56.0,49.0,70.0,68.0,75.0,82.0,7.0,6.0,8.0,8.0,8.0
112961,162048,25922,'2015-02-20 00:00:00',70.0,70.0,left,high,medium,60.0,48.0,57.0,68.0,44.0,58.0,58.0,60.0,59.0,68.0,68.0,67.0,69.0,69.0,65.0,63.0,68.0,75.0,63.0,59.0,60.0,68.0,56.0,49.0,70.0,68.0,75.0,82.0,7.0,6.0,8.0,8.0,8.0
112962,162048,25922,'2015-02-13 00:00:00',70.0,70.0,left,high,medium,60.0,48.0,57.0,68.0,44.0,58.0,58.0,60.0,59.0,68.0,75.0,67.0,69.0,69.0,65.0,63.0,68.0,75.0,63.0,59.0,60.0,68.0,56.0,49.0,70.0,68.0,75.0,82.0,7.0,6.0,8.0,8.0,8.0
112963,162048,25922,'2015-01-30 00:00:00',70.0,70.0,left,high,medium,60.0,48.0,57.0,68.0,44.0,58.0,58.0,60.0,59.0,68.0,75.0,67.0,69.0,69.0,65.0,63.0,68.0,75.0,63.0,59.0,60.0,68.0,56.0,49.0,70.0,68.0,75.0,82.0,7.0,6.0,8.0,8.0,8.0
112964,162048,25922,'2015-01-09 00:00:00',70.0,70.0,left,high,medium,60.0,48.0,57.0,68.0,44.0,58.0,58.0,60.0,59.0,68.0,75.0,67.0,69.0,69.0,65.0,63.0,68.0,75.0,63.0,59.0,60.0,68.0,56.0,49.0,70.0,68.0,75.0,82.0,7.0,6.0,8.0,8.0,8.0
112965,162048,25922,'2013-11-01 00:00:00',70.0,70.0,left,high,medium,60.0,48.0,57.0,68.0,44.0,58.0,58.0,60.0,59.0,68.0,75.0,67.0,69.0,69.0,65.0,63.0,68.0,75.0,63.0,59.0,60.0,68.0,56.0,49.0,70.0,68.0,75.0,82.0,7.0,6.0,8.0,8.0,8.0
112966,162048,25922,'2013-09-27 00:00:00',70.0,70.0,left,high,medium,60.0,48.0,57.0,68.0,44.0,58.0,58.0,60.0,59.0,68.0,75.0,67.0,68.0,69.0,65.0,63.0,68.0,75.0,63.0,59.0,60.0,68.0,56.0,49.0,70.0,68.0,75.0,82.0,7.0,6.0,8.0,8.0,8.0
112967,162048,25922,'2013-09-20 00:00:00',70.0,70.0,left,high,medium,60.0,48.0,57.0,68.0,44.0,58.0,58.0,60.0,59.0,68.0,75.0,67.0,68.0,69.0,65.0,63.0,68.0,75.0,63.0,59.0,60.0,68.0,56.0,49.0,70.0,66.0,75.0,82.0,7.0,6.0,8.0,8.0,8.0
112968,162048,25922,'2011-02-22 00:00:00',70.0,70.0,left,high,medium,60.0,48.0,57.0,68.0,44.0,58.0,58.0,60.0,59.0,68.0,75.0,67.0,68.0,69.0,65.0,63.0,68.0,75.0,63.0,59.0,60.0,68.0,56.0,49.0,70.0,66.0,75.0,82.0,7.0,6.0,8.0,8.0,8.0
112969,162048,25922,'2010-08-30 00:00:00',70.0,70.0,left,high,medium,68.0,70.0,64.0,68.0,57.0,64.0,58.0,61.0,69.0,68.0,76.0,73.0,66.0,69.0,70.0,66.0,70.0,76.0,64.0,68.0,62.0,59.0,55.0,70.0,71.0,70.0,69.0,66.0,7.0,6.0,8.0,8.0,8.0
112970,162048,25922,'2009-08-30 00:00:00',70.0,70.0,left,high,medium,68.0,70.0,64.0,68.0,57.0,64.0,58.0,61.0,69.0,68.0,78.0,77.0,66.0,69.0,70.0,66.0,70.0,77.0,64.0,68.0,62.0,74.0,70.0,70.0,71.0,70.0,69.0,66.0,7.0,21.0,69.0,21.0,21.0
112971,162048,25922,'2009-02-22 00:00:00',71.0,77.0,left,high,medium,70.0,58.0,64.0,72.0,57.0,66.0,58.0,63.0,71.0,70.0,80.0,77.0,66.0,71.0,70.0,64.0,70.0,79.0,66.0,70.0,64.0,76.0,72.0,70.0,73.0,70.0,69.0,66.0,7.0,21.0,71.0,21.0,21.0
112972,162048,25922,'2008-08-30 00:00:00',73.0,75.0,left,high,medium,74.0,58.0,64.0,75.0,57.0,68.0,58.0,63.0,71.0,75.0,81.0,79.0,66.0,71.0,70.0,64.0,70.0,79.0,70.0,70.0,64.0,76.0,72.0,70.0,73.0,72.0,73.0,66.0,7.0,21.0,71.0,21.0,21.0
112973,162048,25922,'2007-08-30 00:00:00',74.0,75.0,left,high,medium,66.0,58.0,64.0,75.0,57.0,68.0,58.0,63.0,64.0,75.0,81.0,79.0,66.0,71.0,70.0,64.0,70.0,79.0,67.0,70.0,64.0,76.0,72.0,70.0,73.0,72.0,73.0,66.0,7.0,21.0,64.0,21.0,21.0
112974,162048,25922,'2007-02-22 00:00:00',72.0,77.0,left,high,medium,65.0,53.0,72.0,75.0,57.0,60.0,58.0,73.0,64.0,68.0,73.0,78.0,66.0,71.0,70.0,64.0,70.0,79.0,67.0,74.0,64.0,76.0,72.0,70.0,73.0,68.0,74.0,66.0,7.0,11.0,64.0,8.0,6.0
112975,171877,41658,'2016-04-21 00:00:00',82.0,82.0,right,high,medium,78.0,77.0,74.0,86.0,79.0,82.0,80.0,72.0,78.0,85.0,75.0,77.0,76.0,82.0,63.0,76.0,72.0,78.0,69.0,78.0,56.0,62.0,83.0,84.0,70.0,56.0,64.0,60.0,8.0,6.0,4.0,14.0,14.0
112976,171877,41658,'2016-01-28 00:00:00',82.0,82.0,right,high,medium,78.0,77.0,74.0,86.0,79.0,82.0,80.0,72.0,78.0,85.0,75.0,77.0,76.0,82.0,63.0,76.0,72.0,78.0,69.0,78.0,62.0,62.0,83.0,84.0,70.0,56.0,64.0,60.0,8.0,6.0,4.0,14.0,14.0
112977,171877,41658,'2016-01-14 00:00:00',82.0,82.0,right,high,medium,78.0,77.0,74.0,86.0,79.0,82.0,80.0,72.0,78.0,85.0,75.0,77.0,76.0,82.0,63.0,76.0,72.0,78.0,69.0,78.0,62.0,62.0,83.0,84.0,70.0,56.0,64.0,60.0,8.0,6.0,4.0,14.0,14.0
112978,171877,41658,'2015-12-10 00:00:00',82.0,82.0,right,high,medium,78.0,77.0,74.0,86.0,79.0,82.0,80.0,72.0,78.0,85.0,75.0,73.0,79.0,82.0,63.0,76.0,72.0,78.0,69.0,78.0,62.0,62.0,83.0,84.0,70.0,56.0,64.0,60.0,8.0,6.0,4.0,14.0,14.0
112979,171877,41658,'2015-12-03 00:00:00',82.0,82.0,right,high,medium,78.0,77.0,74.0,86.0,79.0,82.0,80.0,72.0,78.0,85.0,75.0,73.0,79.0,82.0,63.0,76.0,72.0,78.0,69.0,78.0,62.0,62.0,83.0,84.0,70.0,56.0,64.0,60.0,8.0,6.0,4.0,14.0,14.0
112980,171877,41658,'2015-10-16 00:00:00',83.0,83.0,right,high,medium,79.0,77.0,74.0,86.0,79.0,82.0,81.0,72.0,75.0,85.0,75.0,73.0,79.0,81.0,63.0,76.0,72.0,78.0,69.0,78.0,61.0,52.0,83.0,83.0,70.0,55.0,59.0,55.0,8.0,6.0,4.0,14.0,14.0
112981,171877,41658,'2015-10-09 00:00:00',83.0,84.0,right,high,medium,79.0,77.0,74.0,86.0,79.0,82.0,81.0,72.0,75.0,85.0,75.0,73.0,79.0,81.0,63.0,76.0,72.0,78.0,69.0,78.0,61.0,52.0,83.0,83.0,70.0,55.0,59.0,55.0,8.0,6.0,4.0,14.0,14.0
112982,171877,41658,'2015-09-21 00:00:00',83.0,84.0,right,high,medium,79.0,77.0,74.0,86.0,79.0,82.0,81.0,72.0,75.0,85.0,75.0,73.0,79.0,81.0,63.0,76.0,72.0,78.0,69.0,78.0,61.0,52.0,83.0,83.0,70.0,55.0,59.0,55.0,8.0,6.0,4.0,14.0,14.0
112983,171877,41658,'2015-01-09 00:00:00',82.0,84.0,right,high,medium,79.0,77.0,74.0,86.0,79.0,81.0,81.0,72.0,75.0,84.0,73.0,73.0,79.0,80.0,63.0,76.0,72.0,78.0,69.0,78.0,61.0,52.0,81.0,82.0,70.0,55.0,59.0,55.0,8.0,6.0,4.0,14.0,14.0
112984,171877,41658,'2014-12-19 00:00:00',82.0,84.0,right,high,medium,79.0,77.0,74.0,86.0,79.0,81.0,81.0,72.0,75.0,84.0,73.0,73.0,79.0,80.0,63.0,76.0,72.0,78.0,69.0,78.0,61.0,52.0,83.0,82.0,70.0,55.0,59.0,55.0,8.0,6.0,4.0,14.0,14.0
112985,171877,41658,'2014-09-18 00:00:00',82.0,86.0,right,high,medium,79.0,77.0,74.0,86.0,79.0,81.0,81.0,72.0,75.0,84.0,73.0,73.0,79.0,80.0,63.0,76.0,72.0,78.0,69.0,78.0,61.0,52.0,83.0,82.0,70.0,55.0,59.0,55.0,8.0,6.0,4.0,14.0,14.0
112986,171877,41658,'2014-04-25 00:00:00',83.0,86.0,right,high,medium,80.0,78.0,75.0,87.0,80.0,82.0,81.0,72.0,76.0,85.0,73.0,73.0,80.0,81.0,63.0,77.0,72.0,81.0,70.0,78.0,62.0,53.0,84.0,83.0,70.0,56.0,60.0,56.0,9.0,7.0,5.0,15.0,15.0
112987,171877,41658,'2014-03-28 00:00:00',83.0,86.0,right,high,medium,80.0,80.0,75.0,87.0,81.0,80.0,81.0,72.0,76.0,84.0,73.0,73.0,80.0,81.0,63.0,80.0,72.0,81.0,70.0,80.0,62.0,53.0,84.0,83.0,70.0,56.0,60.0,56.0,9.0,7.0,5.0,15.0,15.0
112988,171877,41658,'2013-11-01 00:00:00',84.0,86.0,right,high,medium,80.0,80.0,76.0,87.0,82.0,81.0,81.0,74.0,79.0,85.0,75.0,75.0,80.0,84.0,64.0,81.0,74.0,84.0,70.0,82.0,66.0,55.0,84.0,85.0,84.0,59.0,68.0,59.0,9.0,7.0,5.0,15.0,15.0
112989,171877,41658,'2013-10-25 00:00:00',84.0,86.0,right,high,medium,80.0,80.0,76.0,87.0,82.0,81.0,81.0,74.0,79.0,85.0,75.0,75.0,79.0,84.0,61.0,81.0,74.0,84.0,69.0,82.0,66.0,55.0,84.0,85.0,84.0,59.0,68.0,59.0,9.0,7.0,5.0,15.0,15.0
112990,171877,41658,'2013-09-20 00:00:00',84.0,88.0,right,high,medium,80.0,80.0,76.0,87.0,82.0,81.0,81.0,74.0,79.0,85.0,75.0,75.0,79.0,84.0,61.0,81.0,74.0,84.0,69.0,82.0,66.0,55.0,84.0,85.0,84.0,59.0,68.0,59.0,9.0,7.0,5.0,15.0,15.0
112991,171877,41658,'2013-06-07 00:00:00',85.0,88.0,right,high,medium,80.0,79.0,76.0,86.0,81.0,83.0,81.0,74.0,78.0,87.0,77.0,76.0,79.0,85.0,60.0,80.0,74.0,79.0,69.0,82.0,66.0,60.0,84.0,85.0,82.0,62.0,70.0,63.0,9.0,7.0,5.0,15.0,15.0
112992,171877,41658,'2013-05-31 00:00:00',85.0,88.0,right,high,medium,80.0,80.0,76.0,86.0,81.0,83.0,81.0,74.0,78.0,87.0,77.0,76.0,79.0,85.0,60.0,80.0,74.0,79.0,69.0,82.0,66.0,60.0,84.0,85.0,82.0,62.0,70.0,63.0,9.0,7.0,5.0,15.0,15.0
112993,171877,41658,'2013-05-24 00:00:00',85.0,88.0,right,high,medium,80.0,80.0,76.0,86.0,81.0,83.0,81.0,74.0,78.0,87.0,77.0,76.0,79.0,85.0,60.0,80.0,74.0,79.0,69.0,82.0,66.0,60.0,84.0,85.0,82.0,62.0,70.0,63.0,9.0,7.0,5.0,15.0,15.0
112994,171877,41658,'2013-03-22 00:00:00',85.0,88.0,right,high,medium,80.0,80.0,76.0,86.0,81.0,83.0,81.0,74.0,78.0,87.0,77.0,73.0,79.0,85.0,60.0,80.0,74.0,79.0,69.0,82.0,66.0,60.0,84.0,83.0,82.0,62.0,70.0,63.0,9.0,7.0,5.0,15.0,15.0
112995,171877,41658,'2013-02-15 00:00:00',85.0,88.0,right,high,medium,80.0,80.0,76.0,86.0,81.0,83.0,81.0,74.0,78.0,87.0,77.0,73.0,79.0,85.0,60.0,80.0,74.0,79.0,69.0,82.0,66.0,60.0,84.0,83.0,82.0,62.0,70.0,63.0,9.0,7.0,5.0,15.0,15.0
112996,171877,41658,'2012-08-31 00:00:00',85.0,88.0,right,high,medium,80.0,80.0,76.0,86.0,81.0,83.0,81.0,74.0,78.0,87.0,77.0,73.0,79.0,85.0,60.0,80.0,74.0,79.0,69.0,82.0,66.0,60.0,84.0,86.0,82.0,62.0,70.0,63.0,9.0,7.0,5.0,15.0,15.0
112997,171877,41658,'2012-02-22 00:00:00',84.0,88.0,right,high,medium,80.0,80.0,76.0,86.0,81.0,76.0,81.0,74.0,78.0,85.0,77.0,76.0,79.0,83.0,60.0,80.0,74.0,78.0,67.0,82.0,66.0,60.0,82.0,86.0,82.0,62.0,66.0,63.0,9.0,7.0,5.0,15.0,15.0
112998,171877,41658,'2011-08-30 00:00:00',84.0,87.0,right,high,medium,80.0,80.0,76.0,86.0,81.0,75.0,81.0,74.0,78.0,85.0,77.0,76.0,79.0,83.0,60.0,80.0,74.0,78.0,67.0,82.0,66.0,60.0,81.0,86.0,82.0,62.0,66.0,63.0,9.0,7.0,5.0,15.0,15.0
112999,171877,41658,'2011-02-22 00:00:00',82.0,88.0,right,high,medium,80.0,80.0,76.0,85.0,81.0,83.0,82.0,75.0,78.0,84.0,81.0,83.0,78.0,83.0,74.0,80.0,74.0,79.0,69.0,85.0,65.0,60.0,80.0,84.0,81.0,55.0,64.0,62.0,9.0,7.0,5.0,15.0,15.0
113000,171877,41658,'2010-08-30 00:00:00',83.0,88.0,right,high,medium,80.0,83.0,76.0,85.0,80.0,83.0,77.0,75.0,78.0,84.0,81.0,83.0,80.0,82.0,74.0,80.0,74.0,77.0,69.0,83.0,64.0,60.0,86.0,84.0,80.0,60.0,55.0,42.0,9.0,7.0,5.0,15.0,15.0
113001,171877,41658,'2010-02-22 00:00:00',81.0,88.0,right,high,medium,70.0,80.0,72.0,83.0,80.0,81.0,77.0,75.0,78.0,84.0,82.0,84.0,80.0,82.0,74.0,75.0,74.0,78.0,67.0,80.0,64.0,80.0,85.0,84.0,82.0,48.0,45.0,42.0,4.0,23.0,78.0,23.0,23.0
113002,171877,41658,'2009-08-30 00:00:00',81.0,88.0,right,high,medium,70.0,77.0,72.0,83.0,80.0,80.0,77.0,75.0,78.0,82.0,82.0,84.0,80.0,82.0,74.0,75.0,74.0,78.0,67.0,80.0,64.0,80.0,85.0,84.0,82.0,48.0,45.0,42.0,4.0,23.0,78.0,23.0,23.0
113003,171877,41658,'2009-02-22 00:00:00',82.0,88.0,right,high,medium,70.0,78.0,75.0,82.0,80.0,85.0,77.0,60.0,78.0,88.0,82.0,77.0,80.0,85.0,74.0,78.0,74.0,85.0,66.0,75.0,58.0,79.0,85.0,84.0,82.0,48.0,45.0,42.0,4.0,23.0,78.0,23.0,23.0
113004,171877,41658,'2008-08-30 00:00:00',81.0,88.0,right,high,medium,72.0,78.0,75.0,85.0,80.0,82.0,77.0,60.0,75.0,88.0,82.0,78.0,80.0,78.0,74.0,78.0,74.0,85.0,50.0,73.0,48.0,82.0,85.0,84.0,79.0,48.0,45.0,42.0,4.0,23.0,75.0,23.0,23.0
113005,171877,41658,'2007-08-30 00:00:00',62.0,64.0,right,high,medium,54.0,34.0,35.0,53.0,80.0,72.0,77.0,50.0,58.0,73.0,58.0,61.0,80.0,51.0,74.0,51.0,74.0,64.0,53.0,49.0,36.0,60.0,48.0,84.0,53.0,31.0,48.0,42.0,4.0,23.0,58.0,23.0,23.0
113006,171877,41658,'2007-02-22 00:00:00',62.0,64.0,right,high,medium,54.0,34.0,35.0,53.0,80.0,72.0,77.0,53.0,58.0,73.0,58.0,61.0,80.0,51.0,74.0,51.0,74.0,64.0,53.0,49.0,36.0,60.0,48.0,84.0,53.0,31.0,48.0,42.0,4.0,12.0,58.0,8.0,6.0
113007,6083,30870,'2011-02-22 00:00:00',72.0,85.0,left,y,es,80.0,48.0,66.0,78.0,72.0,74.0,76.0,64.0,75.0,78.0,67.0,73.0,68.0,72.0,69.0,79.0,69.0,71.0,69.0,76.0,55.0,66.0,70.0,74.0,74.0,65.0,75.0,75.0,11.0,15.0,15.0,13.0,12.0
113008,6083,30870,'2010-08-30 00:00:00',74.0,85.0,left,y,es,80.0,48.0,66.0,78.0,72.0,74.0,76.0,70.0,76.0,78.0,75.0,75.0,70.0,72.0,72.0,79.0,69.0,70.0,72.0,76.0,74.0,66.0,70.0,72.0,74.0,69.0,77.0,75.0,11.0,15.0,15.0,13.0,12.0
113009,6083,30870,'2010-02-22 00:00:00',77.0,85.0,left,y,es,82.0,52.0,71.0,80.0,72.0,75.0,76.0,70.0,78.0,77.0,80.0,80.0,70.0,77.0,72.0,79.0,69.0,82.0,75.0,80.0,78.0,80.0,78.0,72.0,79.0,73.0,77.0,75.0,9.0,22.0,78.0,22.0,22.0
113010,6083,30870,'2009-08-30 00:00:00',77.0,85.0,left,y,es,82.0,52.0,71.0,80.0,72.0,75.0,76.0,70.0,78.0,77.0,80.0,80.0,70.0,77.0,72.0,79.0,69.0,82.0,76.0,80.0,78.0,80.0,78.0,72.0,79.0,73.0,77.0,75.0,9.0,22.0,78.0,22.0,22.0
113011,6083,30870,'2008-08-30 00:00:00',80.0,87.0,left,y,es,85.0,53.0,76.0,81.0,72.0,77.0,76.0,65.0,77.0,79.0,83.0,82.0,70.0,78.0,72.0,77.0,69.0,83.0,78.0,78.0,74.0,80.0,83.0,72.0,79.0,74.0,81.0,75.0,7.0,22.0,77.0,22.0,22.0
113012,6083,30870,'2007-08-30 00:00:00',80.0,81.0,left,y,es,82.0,69.0,80.0,79.0,72.0,75.0,76.0,65.0,67.0,80.0,81.0,81.0,70.0,71.0,72.0,71.0,69.0,82.0,75.0,61.0,79.0,63.0,63.0,72.0,78.0,82.0,85.0,75.0,7.0,22.0,67.0,22.0,22.0
113013,6083,30870,'2007-02-22 00:00:00',80.0,81.0,left,y,es,82.0,69.0,80.0,79.0,72.0,75.0,76.0,78.0,67.0,80.0,81.0,81.0,70.0,71.0,72.0,71.0,69.0,82.0,75.0,61.0,79.0,63.0,63.0,72.0,78.0,82.0,85.0,75.0,7.0,14.0,67.0,10.0,8.0
113014,137125,27440,'2012-02-22 00:00:00',67.0,67.0,right,medium,low,63.0,66.0,66.0,67.0,74.0,66.0,69.0,66.0,41.0,69.0,58.0,63.0,67.0,67.0,66.0,72.0,59.0,53.0,54.0,73.0,43.0,39.0,71.0,69.0,75.0,20.0,25.0,22.0,6.0,6.0,8.0,9.0,11.0
113015,137125,27440,'2011-08-30 00:00:00',68.0,68.0,right,medium,low,63.0,66.0,66.0,67.0,74.0,66.0,69.0,66.0,41.0,69.0,61.0,64.0,67.0,67.0,64.0,72.0,60.0,53.0,57.0,73.0,43.0,39.0,71.0,69.0,75.0,20.0,25.0,22.0,6.0,6.0,8.0,9.0,11.0
113016,137125,27440,'2011-02-22 00:00:00',69.0,79.0,right,medium,low,63.0,72.0,69.0,71.0,75.0,68.0,69.0,66.0,41.0,72.0,62.0,62.0,67.0,70.0,70.0,73.0,62.0,66.0,63.0,72.0,63.0,49.0,72.0,81.0,81.0,20.0,25.0,22.0,6.0,6.0,8.0,9.0,11.0
113017,137125,27440,'2010-08-30 00:00:00',70.0,82.0,right,medium,low,63.0,72.0,72.0,71.0,77.0,70.0,69.0,66.0,41.0,73.0,62.0,62.0,67.0,73.0,70.0,74.0,62.0,66.0,63.0,73.0,71.0,49.0,74.0,81.0,81.0,20.0,25.0,22.0,6.0,6.0,8.0,9.0,11.0
113018,137125,27440,'2009-08-30 00:00:00',73.0,82.0,right,medium,low,65.0,76.0,73.0,71.0,77.0,71.0,69.0,66.0,41.0,74.0,73.0,73.0,67.0,81.0,70.0,70.0,62.0,66.0,60.0,75.0,71.0,83.0,81.0,81.0,69.0,22.0,25.0,22.0,9.0,22.0,41.0,22.0,22.0
113019,137125,27440,'2009-02-22 00:00:00',73.0,86.0,right,medium,low,65.0,76.0,73.0,71.0,77.0,71.0,69.0,66.0,41.0,74.0,73.0,73.0,67.0,81.0,70.0,70.0,62.0,66.0,60.0,75.0,71.0,83.0,81.0,81.0,69.0,22.0,25.0,22.0,9.0,22.0,41.0,22.0,22.0
113020,137125,27440,'2008-08-30 00:00:00',75.0,86.0,right,medium,low,67.0,79.0,79.0,71.0,77.0,71.0,69.0,66.0,41.0,76.0,73.0,73.0,67.0,81.0,70.0,74.0,62.0,66.0,61.0,76.0,71.0,87.0,81.0,81.0,69.0,22.0,25.0,22.0,9.0,22.0,41.0,22.0,22.0
113021,137125,27440,'2007-08-30 00:00:00',80.0,86.0,right,medium,low,71.0,85.0,81.0,74.0,77.0,76.0,69.0,66.0,41.0,83.0,79.0,78.0,67.0,81.0,70.0,79.0,62.0,66.0,61.0,79.0,71.0,87.0,84.0,81.0,69.0,22.0,25.0,22.0,9.0,22.0,41.0,22.0,22.0
113022,137125,27440,'2007-02-22 00:00:00',83.0,89.0,right,medium,low,71.0,88.0,81.0,78.0,77.0,82.0,69.0,76.0,47.0,83.0,83.0,81.0,67.0,81.0,70.0,83.0,62.0,69.0,66.0,82.0,77.0,87.0,84.0,81.0,76.0,22.0,25.0,22.0,9.0,7.0,47.0,8.0,6.0
113023,106202,36640,'2016-03-10 00:00:00',65.0,65.0,right,medium,medium,45.0,68.0,77.0,64.0,65.0,57.0,48.0,51.0,48.0,52.0,31.0,49.0,67.0,69.0,66.0,63.0,78.0,34.0,77.0,60.0,74.0,39.0,75.0,56.0,65.0,39.0,31.0,27.0,10.0,13.0,6.0,13.0,16.0
113024,106202,36640,'2016-03-03 00:00:00',65.0,65.0,right,medium,medium,45.0,68.0,77.0,64.0,65.0,57.0,48.0,51.0,48.0,52.0,51.0,49.0,67.0,69.0,66.0,63.0,78.0,34.0,77.0,60.0,74.0,39.0,75.0,56.0,65.0,39.0,31.0,27.0,10.0,13.0,6.0,13.0,16.0
113025,106202,36640,'2015-09-21 00:00:00',65.0,65.0,right,high,medium,45.0,68.0,77.0,64.0,65.0,57.0,48.0,51.0,48.0,52.0,51.0,49.0,67.0,69.0,66.0,63.0,78.0,34.0,77.0,60.0,74.0,39.0,75.0,56.0,65.0,39.0,31.0,27.0,10.0,13.0,6.0,13.0,16.0
113026,106202,36640,'2015-05-01 00:00:00',64.0,64.0,right,high,high,44.0,67.0,76.0,63.0,64.0,56.0,47.0,50.0,47.0,51.0,51.0,49.0,67.0,68.0,66.0,62.0,78.0,53.0,77.0,59.0,73.0,38.0,74.0,55.0,64.0,38.0,30.0,26.0,9.0,12.0,5.0,12.0,15.0
113027,106202,36640,'2014-10-17 00:00:00',65.0,65.0,right,high,high,44.0,69.0,76.0,63.0,65.0,56.0,47.0,50.0,47.0,51.0,51.0,49.0,72.0,68.0,66.0,64.0,72.0,40.0,77.0,59.0,73.0,38.0,74.0,55.0,64.0,38.0,30.0,26.0,9.0,12.0,5.0,12.0,15.0
113028,106202,36640,'2014-10-10 00:00:00',65.0,65.0,right,high,high,44.0,69.0,76.0,63.0,65.0,56.0,47.0,50.0,47.0,51.0,51.0,49.0,72.0,68.0,66.0,64.0,72.0,40.0,77.0,59.0,77.0,38.0,74.0,55.0,64.0,38.0,30.0,26.0,9.0,12.0,5.0,12.0,15.0
113029,106202,36640,'2014-09-18 00:00:00',65.0,65.0,right,medium,high,44.0,69.0,76.0,63.0,65.0,56.0,47.0,50.0,47.0,51.0,51.0,49.0,72.0,68.0,66.0,64.0,72.0,28.0,77.0,59.0,77.0,38.0,74.0,55.0,64.0,38.0,30.0,26.0,9.0,12.0,5.0,12.0,15.0
113030,106202,36640,'2014-05-23 00:00:00',65.0,65.0,right,medium,high,44.0,69.0,76.0,63.0,65.0,56.0,47.0,50.0,47.0,51.0,52.0,49.0,72.0,68.0,76.0,64.0,72.0,43.0,77.0,59.0,77.0,38.0,74.0,55.0,64.0,38.0,53.0,33.0,9.0,12.0,5.0,12.0,15.0
113031,106202,36640,'2014-05-16 00:00:00',66.0,66.0,right,medium,high,44.0,69.0,76.0,63.0,65.0,56.0,47.0,50.0,47.0,51.0,60.0,59.0,75.0,68.0,76.0,64.0,72.0,62.0,77.0,59.0,72.0,38.0,74.0,55.0,64.0,38.0,53.0,33.0,9.0,12.0,5.0,12.0,15.0
113032,106202,36640,'2013-11-01 00:00:00',66.0,66.0,right,medium,high,44.0,71.0,76.0,63.0,65.0,56.0,47.0,50.0,47.0,41.0,65.0,62.0,75.0,68.0,76.0,64.0,72.0,62.0,82.0,59.0,74.0,38.0,74.0,55.0,64.0,38.0,53.0,33.0,9.0,12.0,5.0,12.0,15.0
113033,106202,36640,'2013-09-20 00:00:00',65.0,65.0,right,medium,high,44.0,71.0,76.0,58.0,65.0,56.0,47.0,50.0,47.0,41.0,65.0,62.0,75.0,56.0,76.0,69.0,72.0,62.0,82.0,59.0,74.0,38.0,72.0,55.0,64.0,38.0,53.0,33.0,9.0,12.0,5.0,12.0,15.0
113034,106202,36640,'2013-06-07 00:00:00',67.0,67.0,right,high,medium,44.0,70.0,76.0,58.0,65.0,56.0,47.0,50.0,47.0,41.0,65.0,68.0,75.0,63.0,72.0,69.0,72.0,62.0,82.0,58.0,80.0,38.0,78.0,55.0,64.0,38.0,53.0,33.0,9.0,12.0,5.0,12.0,15.0
113035,106202,36640,'2013-05-10 00:00:00',67.0,67.0,right,high,medium,44.0,70.0,76.0,58.0,65.0,56.0,47.0,50.0,47.0,41.0,65.0,68.0,75.0,63.0,72.0,69.0,72.0,62.0,82.0,58.0,80.0,38.0,78.0,55.0,64.0,38.0,53.0,33.0,9.0,12.0,5.0,12.0,15.0
113036,106202,36640,'2013-04-12 00:00:00',67.0,67.0,right,high,medium,44.0,70.0,76.0,58.0,65.0,56.0,47.0,50.0,47.0,41.0,65.0,68.0,75.0,63.0,72.0,69.0,72.0,62.0,82.0,58.0,80.0,38.0,78.0,52.0,64.0,38.0,53.0,33.0,9.0,12.0,5.0,12.0,15.0
113037,106202,36640,'2013-03-22 00:00:00',67.0,67.0,right,high,medium,44.0,70.0,76.0,55.0,65.0,56.0,47.0,50.0,47.0,41.0,65.0,68.0,72.0,63.0,72.0,69.0,72.0,62.0,82.0,58.0,80.0,38.0,78.0,52.0,64.0,38.0,53.0,33.0,9.0,12.0,5.0,12.0,15.0
113038,106202,36640,'2013-03-08 00:00:00',67.0,67.0,right,high,medium,44.0,70.0,76.0,55.0,65.0,56.0,47.0,50.0,47.0,41.0,65.0,68.0,72.0,63.0,72.0,69.0,72.0,62.0,82.0,58.0,80.0,38.0,78.0,52.0,64.0,38.0,53.0,33.0,9.0,12.0,5.0,12.0,15.0
113039,106202,36640,'2013-02-15 00:00:00',67.0,67.0,right,high,medium,44.0,71.0,76.0,55.0,65.0,56.0,47.0,50.0,47.0,41.0,67.0,68.0,72.0,63.0,72.0,69.0,72.0,64.0,84.0,58.0,80.0,38.0,78.0,52.0,64.0,38.0,53.0,33.0,9.0,12.0,5.0,12.0,15.0
113040,106202,36640,'2012-08-31 00:00:00',66.0,66.0,right,high,medium,44.0,68.0,72.0,55.0,63.0,56.0,47.0,50.0,47.0,53.0,67.0,68.0,72.0,61.0,72.0,69.0,72.0,64.0,84.0,60.0,80.0,38.0,76.0,52.0,64.0,28.0,51.0,37.0,9.0,12.0,5.0,12.0,15.0
113041,106202,36640,'2012-02-22 00:00:00',62.0,62.0,right,high,medium,44.0,63.0,65.0,38.0,63.0,51.0,47.0,50.0,35.0,60.0,67.0,68.0,66.0,51.0,72.0,69.0,72.0,64.0,84.0,60.0,80.0,38.0,62.0,52.0,64.0,28.0,51.0,37.0,9.0,12.0,5.0,12.0,15.0
113042,106202,36640,'2011-08-30 00:00:00',63.0,63.0,right,high,medium,44.0,67.0,65.0,44.0,61.0,59.0,47.0,50.0,37.0,60.0,66.0,68.0,64.0,55.0,71.0,69.0,68.0,69.0,82.0,62.0,80.0,50.0,58.0,52.0,64.0,29.0,49.0,39.0,9.0,12.0,5.0,12.0,15.0
113043,106202,36640,'2010-02-22 00:00:00',63.0,63.0,right,high,medium,44.0,67.0,65.0,44.0,61.0,59.0,47.0,50.0,37.0,60.0,66.0,68.0,64.0,55.0,71.0,69.0,68.0,69.0,82.0,62.0,80.0,50.0,58.0,52.0,64.0,29.0,49.0,39.0,9.0,12.0,5.0,12.0,15.0
113044,106202,36640,'2009-08-30 00:00:00',63.0,63.0,right,high,medium,44.0,67.0,65.0,44.0,61.0,59.0,47.0,50.0,37.0,60.0,66.0,68.0,64.0,55.0,71.0,69.0,68.0,69.0,82.0,62.0,80.0,50.0,58.0,52.0,64.0,29.0,49.0,39.0,9.0,12.0,5.0,12.0,15.0
113045,106202,36640,'2009-02-22 00:00:00',66.0,82.0,right,high,medium,55.0,67.0,67.0,57.0,61.0,60.0,47.0,55.0,48.0,61.0,72.0,74.0,64.0,62.0,71.0,73.0,68.0,69.0,49.0,55.0,59.0,64.0,69.0,52.0,64.0,25.0,29.0,39.0,9.0,12.0,48.0,12.0,15.0
113046,106202,36640,'2008-08-30 00:00:00',66.0,82.0,right,high,medium,55.0,67.0,67.0,57.0,61.0,60.0,47.0,55.0,48.0,61.0,72.0,74.0,64.0,62.0,71.0,73.0,68.0,69.0,49.0,55.0,59.0,64.0,69.0,52.0,64.0,25.0,29.0,39.0,9.0,12.0,48.0,12.0,15.0
113047,106202,36640,'2007-08-30 00:00:00',72.0,82.0,right,high,medium,55.0,79.0,77.0,57.0,61.0,65.0,47.0,55.0,48.0,61.0,72.0,74.0,64.0,72.0,71.0,73.0,68.0,69.0,49.0,55.0,59.0,64.0,69.0,52.0,64.0,25.0,29.0,39.0,9.0,12.0,48.0,12.0,15.0
113048,106202,36640,'2007-02-22 00:00:00',72.0,82.0,right,high,medium,55.0,79.0,77.0,57.0,61.0,65.0,47.0,55.0,48.0,61.0,72.0,74.0,64.0,72.0,71.0,73.0,68.0,69.0,49.0,55.0,59.0,64.0,69.0,52.0,64.0,25.0,29.0,39.0,9.0,12.0,48.0,12.0,15.0
113049,153014,69252,'2016-03-10 00:00:00',57.0,57.0,right,medium,medium,63.0,58.0,46.0,71.0,63.0,57.0,43.0,39.0,55.0,63.0,51.0,43.0,59.0,55.0,70.0,56.0,56.0,32.0,61.0,49.0,69.0,69.0,57.0,57.0,72.0,64.0,59.0,63.0,12.0,8.0,8.0,14.0,11.0
113050,153014,69252,'2016-02-25 00:00:00',58.0,58.0,right,medium,medium,63.0,58.0,46.0,71.0,63.0,57.0,43.0,39.0,55.0,63.0,61.0,43.0,59.0,55.0,70.0,56.0,56.0,32.0,61.0,49.0,69.0,69.0,57.0,57.0,72.0,64.0,59.0,63.0,12.0,8.0,8.0,14.0,11.0
113051,153014,69252,'2016-01-07 00:00:00',58.0,58.0,right,medium,medium,63.0,58.0,46.0,71.0,63.0,57.0,43.0,39.0,55.0,63.0,63.0,43.0,60.0,55.0,71.0,56.0,56.0,32.0,62.0,49.0,69.0,72.0,57.0,57.0,76.0,64.0,59.0,63.0,12.0,8.0,8.0,14.0,11.0
113052,153014,69252,'2015-09-21 00:00:00',58.0,58.0,right,medium,medium,63.0,58.0,46.0,71.0,63.0,57.0,43.0,39.0,55.0,63.0,63.0,43.0,60.0,55.0,71.0,56.0,56.0,32.0,62.0,49.0,69.0,72.0,57.0,57.0,76.0,64.0,59.0,63.0,12.0,8.0,8.0,14.0,11.0
113053,153014,69252,'2015-05-01 00:00:00',57.0,57.0,right,medium,medium,60.0,57.0,45.0,70.0,62.0,56.0,42.0,38.0,52.0,62.0,63.0,43.0,60.0,54.0,71.0,55.0,58.0,32.0,62.0,50.0,66.0,71.0,58.0,56.0,74.0,63.0,58.0,60.0,11.0,7.0,7.0,13.0,10.0
113054,153014,69252,'2015-01-16 00:00:00',57.0,57.0,right,medium,medium,60.0,57.0,45.0,70.0,62.0,56.0,42.0,38.0,52.0,62.0,63.0,43.0,60.0,54.0,71.0,55.0,58.0,32.0,62.0,50.0,66.0,71.0,58.0,56.0,74.0,63.0,58.0,60.0,11.0,7.0,7.0,13.0,10.0
113055,153014,69252,'2014-11-07 00:00:00',57.0,57.0,right,medium,medium,60.0,57.0,45.0,70.0,62.0,56.0,42.0,38.0,52.0,62.0,63.0,43.0,60.0,54.0,71.0,55.0,58.0,32.0,62.0,50.0,66.0,71.0,58.0,56.0,74.0,63.0,58.0,60.0,11.0,7.0,7.0,13.0,10.0
113056,153014,69252,'2014-09-18 00:00:00',57.0,57.0,right,medium,medium,60.0,50.0,45.0,70.0,62.0,54.0,42.0,38.0,52.0,60.0,63.0,43.0,60.0,54.0,71.0,55.0,58.0,32.0,62.0,50.0,66.0,71.0,57.0,56.0,73.0,62.0,57.0,59.0,11.0,7.0,7.0,13.0,10.0
113057,153014,69252,'2014-04-11 00:00:00',61.0,61.0,right,medium,medium,55.0,46.0,45.0,70.0,62.0,54.0,42.0,38.0,52.0,60.0,63.0,60.0,60.0,54.0,71.0,49.0,58.0,67.0,62.0,41.0,66.0,71.0,57.0,56.0,76.0,62.0,57.0,59.0,11.0,7.0,7.0,13.0,10.0
113058,153014,69252,'2014-04-04 00:00:00',61.0,61.0,right,medium,medium,55.0,46.0,45.0,70.0,62.0,54.0,42.0,38.0,52.0,60.0,63.0,60.0,60.0,54.0,71.0,49.0,58.0,67.0,62.0,41.0,66.0,71.0,57.0,56.0,72.0,62.0,57.0,59.0,11.0,7.0,7.0,13.0,10.0
113059,153014,69252,'2013-12-27 00:00:00',61.0,61.0,right,medium,medium,55.0,46.0,45.0,70.0,62.0,54.0,42.0,38.0,52.0,60.0,63.0,60.0,60.0,54.0,71.0,49.0,58.0,67.0,62.0,41.0,66.0,71.0,57.0,56.0,70.0,62.0,57.0,59.0,11.0,7.0,7.0,13.0,10.0
113060,153014,69252,'2013-11-15 00:00:00',61.0,61.0,right,medium,medium,55.0,46.0,45.0,70.0,62.0,54.0,42.0,38.0,52.0,60.0,63.0,60.0,60.0,54.0,71.0,49.0,58.0,67.0,62.0,41.0,66.0,71.0,57.0,56.0,70.0,62.0,57.0,59.0,11.0,7.0,7.0,13.0,10.0
113061,153014,69252,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,55.0,46.0,45.0,70.0,62.0,54.0,42.0,38.0,52.0,60.0,63.0,60.0,60.0,54.0,69.0,49.0,58.0,67.0,62.0,41.0,66.0,71.0,57.0,56.0,70.0,62.0,57.0,59.0,11.0,7.0,7.0,13.0,10.0
113062,153014,69252,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,55.0,46.0,45.0,70.0,62.0,54.0,42.0,38.0,52.0,60.0,63.0,60.0,60.0,54.0,69.0,49.0,58.0,67.0,62.0,41.0,66.0,71.0,57.0,56.0,70.0,67.0,57.0,67.0,11.0,7.0,7.0,13.0,10.0
113063,153014,69252,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,57.0,48.0,45.0,70.0,62.0,52.0,42.0,38.0,48.0,64.0,63.0,60.0,60.0,52.0,69.0,49.0,58.0,67.0,62.0,41.0,66.0,73.0,59.0,58.0,70.0,63.0,59.0,65.0,11.0,7.0,7.0,13.0,10.0
113064,153014,69252,'2012-02-22 00:00:00',56.0,56.0,right,medium,medium,48.0,48.0,45.0,70.0,62.0,47.0,42.0,38.0,50.0,63.0,63.0,60.0,60.0,46.0,69.0,49.0,58.0,59.0,62.0,41.0,66.0,66.0,59.0,58.0,70.0,53.0,53.0,52.0,11.0,7.0,7.0,13.0,10.0
113065,153014,69252,'2011-08-30 00:00:00',58.0,58.0,right,medium,medium,52.0,48.0,45.0,71.0,62.0,49.0,42.0,38.0,56.0,63.0,62.0,60.0,58.0,46.0,68.0,49.0,57.0,59.0,62.0,41.0,66.0,62.0,61.0,60.0,70.0,34.0,44.0,52.0,11.0,7.0,7.0,13.0,10.0
113066,153014,69252,'2011-02-22 00:00:00',58.0,63.0,right,medium,medium,52.0,48.0,45.0,71.0,62.0,49.0,42.0,38.0,56.0,63.0,65.0,62.0,52.0,46.0,54.0,49.0,54.0,64.0,56.0,41.0,66.0,62.0,61.0,60.0,70.0,34.0,44.0,52.0,11.0,7.0,7.0,13.0,10.0
113067,153014,69252,'2010-08-30 00:00:00',59.0,61.0,right,medium,medium,53.0,49.0,46.0,72.0,63.0,50.0,43.0,39.0,57.0,64.0,66.0,63.0,53.0,47.0,55.0,50.0,55.0,65.0,57.0,42.0,67.0,63.0,62.0,61.0,71.0,35.0,45.0,53.0,11.0,7.0,7.0,13.0,10.0
113068,153014,69252,'2008-08-30 00:00:00',56.0,57.0,right,medium,medium,53.0,49.0,46.0,57.0,63.0,54.0,43.0,39.0,52.0,57.0,66.0,63.0,53.0,47.0,55.0,50.0,55.0,65.0,57.0,42.0,67.0,60.0,54.0,61.0,55.0,35.0,45.0,53.0,8.0,25.0,52.0,25.0,25.0
113069,153014,69252,'2007-08-30 00:00:00',57.0,57.0,right,medium,medium,53.0,49.0,46.0,57.0,63.0,54.0,43.0,39.0,52.0,57.0,66.0,63.0,53.0,47.0,55.0,50.0,55.0,65.0,57.0,42.0,67.0,60.0,54.0,61.0,55.0,35.0,45.0,53.0,8.0,25.0,52.0,25.0,25.0
113070,153014,69252,'2007-02-22 00:00:00',57.0,57.0,right,medium,medium,53.0,49.0,46.0,57.0,63.0,54.0,43.0,39.0,52.0,57.0,66.0,63.0,53.0,47.0,55.0,50.0,55.0,65.0,57.0,42.0,67.0,60.0,54.0,61.0,55.0,35.0,45.0,53.0,8.0,25.0,52.0,25.0,25.0
113071,181262,22834,'2016-04-14 00:00:00',78.0,78.0,right,low,high,43.0,48.0,78.0,72.0,43.0,60.0,32.0,39.0,67.0,73.0,73.0,78.0,70.0,70.0,65.0,64.0,91.0,81.0,85.0,52.0,72.0,79.0,32.0,50.0,64.0,77.0,81.0,76.0,14.0,11.0,15.0,15.0,7.0
113072,181262,22834,'2016-03-31 00:00:00',78.0,78.0,right,low,high,43.0,48.0,78.0,72.0,43.0,60.0,32.0,39.0,67.0,73.0,73.0,78.0,70.0,70.0,65.0,64.0,91.0,81.0,85.0,52.0,72.0,79.0,32.0,50.0,64.0,77.0,79.0,74.0,14.0,11.0,15.0,15.0,7.0
113073,181262,22834,'2016-03-10 00:00:00',78.0,79.0,right,low,high,43.0,48.0,78.0,72.0,43.0,60.0,32.0,39.0,67.0,73.0,73.0,78.0,70.0,70.0,65.0,64.0,91.0,81.0,85.0,52.0,72.0,79.0,32.0,50.0,64.0,77.0,79.0,74.0,14.0,11.0,15.0,15.0,7.0
113074,181262,22834,'2016-02-18 00:00:00',77.0,78.0,right,low,high,43.0,48.0,78.0,72.0,43.0,60.0,32.0,39.0,67.0,73.0,73.0,78.0,70.0,70.0,65.0,64.0,88.0,78.0,85.0,52.0,72.0,79.0,32.0,50.0,64.0,77.0,79.0,74.0,14.0,11.0,15.0,15.0,7.0
113075,181262,22834,'2016-01-28 00:00:00',77.0,78.0,right,low,high,43.0,48.0,78.0,72.0,43.0,60.0,32.0,39.0,67.0,73.0,73.0,78.0,70.0,70.0,65.0,64.0,88.0,78.0,85.0,52.0,72.0,79.0,32.0,50.0,64.0,77.0,79.0,74.0,14.0,11.0,15.0,15.0,7.0
113076,181262,22834,'2015-10-16 00:00:00',76.0,77.0,right,low,high,43.0,49.0,77.0,70.0,46.0,60.0,32.0,42.0,67.0,71.0,73.0,79.0,70.0,71.0,65.0,67.0,88.0,78.0,85.0,53.0,73.0,78.0,32.0,50.0,64.0,74.0,76.0,73.0,14.0,11.0,15.0,15.0,7.0
113077,181262,22834,'2015-09-21 00:00:00',76.0,76.0,right,low,high,43.0,49.0,77.0,70.0,46.0,60.0,32.0,42.0,67.0,71.0,73.0,79.0,70.0,71.0,65.0,67.0,88.0,78.0,85.0,53.0,73.0,78.0,32.0,50.0,64.0,74.0,76.0,73.0,14.0,11.0,15.0,15.0,7.0
113078,181262,22834,'2015-07-10 00:00:00',74.0,74.0,right,low,high,42.0,48.0,80.0,72.0,45.0,59.0,31.0,41.0,69.0,63.0,73.0,79.0,70.0,73.0,65.0,75.0,84.0,80.0,85.0,52.0,73.0,73.0,31.0,49.0,66.0,72.0,72.0,68.0,13.0,10.0,14.0,14.0,6.0
113079,181262,22834,'2015-07-03 00:00:00',74.0,74.0,right,low,high,42.0,48.0,80.0,72.0,45.0,59.0,31.0,41.0,69.0,63.0,73.0,79.0,70.0,73.0,65.0,75.0,84.0,80.0,85.0,52.0,73.0,73.0,31.0,49.0,66.0,72.0,72.0,68.0,13.0,10.0,14.0,14.0,6.0
113080,181262,22834,'2015-06-12 00:00:00',74.0,74.0,right,low,high,42.0,48.0,80.0,72.0,45.0,59.0,31.0,41.0,69.0,63.0,73.0,79.0,70.0,73.0,65.0,75.0,84.0,80.0,85.0,52.0,73.0,73.0,31.0,49.0,66.0,72.0,72.0,68.0,13.0,10.0,14.0,14.0,6.0
113081,181262,22834,'2015-05-22 00:00:00',74.0,74.0,right,low,high,42.0,48.0,80.0,72.0,45.0,59.0,31.0,41.0,69.0,63.0,73.0,79.0,70.0,73.0,65.0,75.0,84.0,80.0,85.0,52.0,73.0,73.0,31.0,49.0,66.0,72.0,72.0,68.0,13.0,10.0,14.0,14.0,6.0
113082,181262,22834,'2015-05-15 00:00:00',74.0,74.0,right,low,high,42.0,48.0,80.0,72.0,45.0,59.0,31.0,41.0,69.0,63.0,73.0,79.0,70.0,73.0,65.0,75.0,84.0,80.0,85.0,52.0,73.0,73.0,31.0,49.0,66.0,72.0,71.0,68.0,13.0,10.0,14.0,14.0,6.0
113083,181262,22834,'2015-05-01 00:00:00',73.0,73.0,right,low,high,42.0,48.0,80.0,72.0,45.0,59.0,31.0,41.0,69.0,63.0,73.0,79.0,70.0,72.0,60.0,75.0,84.0,80.0,84.0,52.0,73.0,73.0,31.0,49.0,66.0,71.0,71.0,68.0,13.0,10.0,14.0,14.0,6.0
113084,181262,22834,'2015-04-17 00:00:00',73.0,73.0,right,low,high,42.0,48.0,80.0,72.0,45.0,59.0,31.0,41.0,69.0,63.0,73.0,79.0,70.0,72.0,60.0,75.0,84.0,80.0,84.0,52.0,71.0,73.0,31.0,49.0,66.0,71.0,71.0,68.0,13.0,10.0,14.0,14.0,6.0
113085,181262,22834,'2015-04-10 00:00:00',73.0,73.0,right,low,high,42.0,48.0,80.0,71.0,45.0,59.0,31.0,41.0,69.0,63.0,73.0,79.0,70.0,72.0,60.0,75.0,84.0,80.0,84.0,52.0,71.0,73.0,31.0,49.0,66.0,71.0,71.0,68.0,13.0,10.0,14.0,14.0,6.0
113086,181262,22834,'2014-11-14 00:00:00',73.0,78.0,right,low,high,42.0,48.0,80.0,71.0,45.0,59.0,31.0,41.0,69.0,63.0,73.0,79.0,70.0,72.0,60.0,75.0,84.0,80.0,84.0,52.0,71.0,73.0,31.0,49.0,66.0,71.0,71.0,68.0,13.0,10.0,14.0,14.0,6.0
113087,181262,22834,'2014-10-31 00:00:00',73.0,78.0,right,low,high,42.0,48.0,80.0,71.0,45.0,59.0,31.0,41.0,69.0,63.0,73.0,79.0,70.0,72.0,60.0,75.0,84.0,80.0,84.0,52.0,71.0,73.0,31.0,49.0,66.0,71.0,71.0,68.0,13.0,10.0,14.0,14.0,6.0
113088,181262,22834,'2014-09-18 00:00:00',72.0,76.0,right,low,high,42.0,48.0,80.0,66.0,45.0,59.0,31.0,41.0,61.0,63.0,73.0,79.0,70.0,70.0,60.0,75.0,82.0,78.0,84.0,52.0,71.0,71.0,31.0,49.0,66.0,71.0,71.0,68.0,13.0,10.0,14.0,14.0,6.0
113089,181262,22834,'2014-07-25 00:00:00',73.0,80.0,right,medium,medium,42.0,48.0,80.0,66.0,45.0,59.0,31.0,41.0,61.0,71.0,69.0,73.0,70.0,72.0,61.0,73.0,89.0,70.0,83.0,52.0,70.0,72.0,31.0,55.0,66.0,69.0,71.0,67.0,13.0,10.0,14.0,14.0,6.0
113090,181262,22834,'2014-07-18 00:00:00',73.0,80.0,right,medium,medium,42.0,48.0,80.0,66.0,45.0,59.0,31.0,41.0,61.0,71.0,69.0,73.0,70.0,72.0,61.0,73.0,89.0,70.0,83.0,52.0,70.0,72.0,31.0,55.0,66.0,69.0,71.0,67.0,13.0,10.0,14.0,14.0,6.0
113091,181262,22834,'2014-05-16 00:00:00',73.0,80.0,right,medium,medium,42.0,48.0,80.0,66.0,45.0,59.0,31.0,41.0,61.0,71.0,69.0,73.0,70.0,72.0,61.0,73.0,89.0,70.0,83.0,52.0,70.0,72.0,31.0,55.0,66.0,69.0,71.0,67.0,13.0,10.0,14.0,14.0,6.0
113092,181262,22834,'2014-05-09 00:00:00',73.0,80.0,right,medium,medium,42.0,48.0,80.0,66.0,45.0,59.0,31.0,41.0,61.0,71.0,69.0,73.0,70.0,72.0,61.0,73.0,89.0,70.0,81.0,52.0,70.0,72.0,31.0,55.0,66.0,71.0,71.0,67.0,13.0,10.0,14.0,14.0,6.0
113093,181262,22834,'2014-05-02 00:00:00',73.0,80.0,right,medium,medium,42.0,48.0,80.0,70.0,45.0,59.0,31.0,41.0,61.0,71.0,69.0,73.0,70.0,72.0,61.0,73.0,89.0,70.0,81.0,52.0,70.0,72.0,31.0,55.0,66.0,71.0,71.0,67.0,13.0,10.0,14.0,14.0,6.0
113094,181262,22834,'2014-04-18 00:00:00',73.0,80.0,right,medium,medium,42.0,48.0,80.0,70.0,45.0,59.0,31.0,41.0,61.0,71.0,69.0,73.0,70.0,72.0,63.0,73.0,89.0,70.0,76.0,52.0,70.0,72.0,31.0,55.0,66.0,71.0,71.0,67.0,13.0,10.0,14.0,14.0,6.0
113095,181262,22834,'2014-03-28 00:00:00',72.0,80.0,right,medium,medium,42.0,48.0,80.0,70.0,45.0,59.0,31.0,41.0,61.0,71.0,69.0,73.0,70.0,72.0,63.0,73.0,89.0,70.0,76.0,52.0,67.0,72.0,31.0,55.0,66.0,71.0,71.0,67.0,13.0,10.0,14.0,14.0,6.0
113096,181262,22834,'2014-03-21 00:00:00',72.0,80.0,right,medium,medium,42.0,48.0,80.0,70.0,45.0,59.0,31.0,41.0,61.0,71.0,69.0,73.0,70.0,74.0,63.0,73.0,89.0,70.0,76.0,52.0,67.0,72.0,31.0,55.0,66.0,71.0,71.0,67.0,13.0,10.0,14.0,14.0,6.0
113097,181262,22834,'2014-02-28 00:00:00',72.0,77.0,right,medium,medium,42.0,48.0,78.0,70.0,45.0,59.0,31.0,41.0,61.0,71.0,69.0,73.0,70.0,73.0,63.0,71.0,89.0,70.0,76.0,50.0,67.0,71.0,31.0,55.0,66.0,69.0,71.0,67.0,13.0,10.0,14.0,14.0,6.0
113098,181262,22834,'2014-02-07 00:00:00',71.0,77.0,right,medium,medium,42.0,48.0,78.0,70.0,45.0,59.0,31.0,41.0,61.0,71.0,65.0,68.0,70.0,66.0,63.0,71.0,89.0,70.0,76.0,50.0,67.0,71.0,31.0,55.0,66.0,69.0,71.0,67.0,13.0,10.0,14.0,14.0,6.0
113099,181262,22834,'2013-09-20 00:00:00',71.0,77.0,right,medium,medium,42.0,48.0,77.0,70.0,45.0,59.0,31.0,41.0,61.0,71.0,65.0,68.0,70.0,66.0,63.0,71.0,89.0,70.0,76.0,50.0,67.0,71.0,31.0,55.0,66.0,67.0,71.0,67.0,13.0,10.0,14.0,14.0,6.0
113100,181262,22834,'2013-03-22 00:00:00',72.0,78.0,right,medium,medium,42.0,48.0,77.0,70.0,45.0,59.0,31.0,41.0,63.0,71.0,65.0,68.0,70.0,66.0,63.0,71.0,89.0,70.0,76.0,50.0,67.0,72.0,31.0,55.0,66.0,73.0,72.0,69.0,13.0,10.0,14.0,14.0,6.0
113101,181262,22834,'2013-03-08 00:00:00',72.0,78.0,right,medium,medium,42.0,48.0,77.0,70.0,45.0,59.0,31.0,41.0,63.0,71.0,65.0,68.0,70.0,66.0,63.0,71.0,89.0,70.0,76.0,50.0,67.0,72.0,31.0,55.0,66.0,73.0,72.0,69.0,13.0,10.0,14.0,14.0,6.0
113102,181262,22834,'2013-02-15 00:00:00',72.0,78.0,right,medium,medium,42.0,48.0,77.0,70.0,45.0,59.0,31.0,41.0,63.0,71.0,65.0,68.0,70.0,66.0,63.0,71.0,89.0,70.0,76.0,50.0,67.0,72.0,31.0,55.0,66.0,73.0,72.0,69.0,13.0,10.0,14.0,14.0,6.0
113103,181262,22834,'2012-08-31 00:00:00',72.0,84.0,right,medium,medium,42.0,48.0,77.0,70.0,45.0,59.0,31.0,41.0,63.0,71.0,65.0,68.0,70.0,66.0,63.0,71.0,89.0,70.0,76.0,50.0,67.0,72.0,31.0,55.0,66.0,73.0,72.0,69.0,13.0,10.0,14.0,14.0,6.0
113104,181262,22834,'2012-02-22 00:00:00',72.0,78.0,right,medium,medium,42.0,48.0,77.0,70.0,45.0,59.0,31.0,41.0,63.0,71.0,64.0,73.0,68.0,66.0,63.0,71.0,89.0,70.0,76.0,50.0,67.0,72.0,31.0,55.0,66.0,73.0,72.0,69.0,13.0,10.0,14.0,14.0,6.0
113105,181262,22834,'2011-08-30 00:00:00',72.0,81.0,right,medium,medium,42.0,48.0,77.0,70.0,45.0,59.0,31.0,41.0,63.0,71.0,65.0,76.0,70.0,66.0,63.0,71.0,89.0,70.0,76.0,50.0,67.0,72.0,31.0,55.0,66.0,73.0,72.0,69.0,13.0,10.0,14.0,14.0,6.0
113106,181262,22834,'2011-02-22 00:00:00',74.0,80.0,right,medium,medium,42.0,48.0,77.0,70.0,45.0,59.0,31.0,41.0,63.0,71.0,65.0,77.0,75.0,66.0,74.0,71.0,77.0,71.0,69.0,61.0,67.0,73.0,31.0,65.0,66.0,77.0,76.0,74.0,13.0,10.0,14.0,14.0,6.0
113107,181262,22834,'2010-08-30 00:00:00',74.0,81.0,right,medium,medium,42.0,48.0,78.0,72.0,45.0,59.0,31.0,41.0,63.0,72.0,65.0,77.0,75.0,66.0,74.0,71.0,77.0,71.0,69.0,61.0,67.0,73.0,31.0,65.0,66.0,77.0,78.0,76.0,13.0,10.0,14.0,14.0,6.0
113108,181262,22834,'2010-02-22 00:00:00',74.0,81.0,right,medium,medium,42.0,48.0,76.0,72.0,45.0,59.0,31.0,41.0,63.0,76.0,65.0,77.0,75.0,66.0,74.0,71.0,77.0,74.0,69.0,61.0,67.0,61.0,67.0,65.0,68.0,77.0,78.0,76.0,10.0,20.0,63.0,20.0,20.0
113109,181262,22834,'2009-08-30 00:00:00',73.0,80.0,right,medium,medium,41.0,47.0,75.0,71.0,45.0,58.0,31.0,40.0,62.0,75.0,64.0,76.0,75.0,65.0,74.0,70.0,77.0,73.0,68.0,60.0,66.0,60.0,66.0,65.0,67.0,76.0,77.0,76.0,10.0,20.0,62.0,20.0,20.0
113110,181262,22834,'2009-02-22 00:00:00',71.0,84.0,right,medium,medium,59.0,55.0,73.0,69.0,45.0,56.0,31.0,48.0,59.0,73.0,72.0,76.0,75.0,63.0,74.0,68.0,77.0,68.0,66.0,58.0,64.0,64.0,63.0,65.0,65.0,74.0,75.0,76.0,10.0,20.0,59.0,20.0,20.0
113111,181262,22834,'2008-08-30 00:00:00',69.0,84.0,right,medium,medium,57.0,53.0,71.0,67.0,45.0,54.0,31.0,46.0,57.0,71.0,70.0,74.0,75.0,61.0,74.0,66.0,77.0,66.0,64.0,56.0,62.0,62.0,61.0,65.0,63.0,72.0,73.0,76.0,10.0,20.0,57.0,20.0,20.0
113112,181262,22834,'2007-08-30 00:00:00',60.0,79.0,right,medium,medium,57.0,53.0,55.0,50.0,45.0,54.0,31.0,46.0,57.0,56.0,64.0,63.0,75.0,61.0,74.0,58.0,77.0,66.0,54.0,56.0,62.0,62.0,61.0,65.0,63.0,61.0,61.0,76.0,10.0,20.0,57.0,20.0,20.0
113113,181262,22834,'2007-02-22 00:00:00',60.0,79.0,right,medium,medium,57.0,53.0,55.0,50.0,45.0,54.0,31.0,46.0,57.0,56.0,64.0,63.0,75.0,61.0,74.0,58.0,77.0,66.0,54.0,56.0,62.0,62.0,61.0,65.0,63.0,61.0,61.0,76.0,10.0,20.0,57.0,20.0,20.0
113114,106431,69254,'2016-04-21 00:00:00',60.0,60.0,left,medium,high,46.0,34.0,63.0,56.0,49.0,37.0,34.0,32.0,52.0,45.0,48.0,34.0,76.0,57.0,59.0,36.0,66.0,82.0,70.0,40.0,75.0,68.0,51.0,59.0,38.0,68.0,68.0,63.0,13.0,14.0,8.0,13.0,12.0
113115,106431,69254,'2016-03-10 00:00:00',60.0,60.0,left,medium,high,46.0,34.0,64.0,56.0,49.0,37.0,34.0,32.0,52.0,45.0,48.0,34.0,81.0,57.0,59.0,36.0,66.0,82.0,70.0,40.0,75.0,68.0,51.0,59.0,38.0,72.0,69.0,63.0,13.0,14.0,8.0,13.0,12.0
113116,106431,69254,'2016-03-03 00:00:00',60.0,60.0,left,medium,high,46.0,34.0,64.0,56.0,49.0,37.0,34.0,32.0,52.0,45.0,48.0,34.0,31.0,57.0,59.0,36.0,66.0,82.0,70.0,40.0,75.0,68.0,51.0,59.0,38.0,72.0,69.0,63.0,13.0,14.0,8.0,13.0,12.0
113117,106431,69254,'2016-02-25 00:00:00',60.0,60.0,left,medium,medium,46.0,39.0,64.0,56.0,49.0,37.0,34.0,32.0,52.0,45.0,48.0,34.0,31.0,56.0,59.0,36.0,66.0,82.0,70.0,40.0,75.0,68.0,52.0,59.0,38.0,72.0,69.0,63.0,13.0,14.0,8.0,13.0,12.0
113118,106431,69254,'2015-09-21 00:00:00',60.0,60.0,left,medium,medium,46.0,39.0,64.0,56.0,49.0,37.0,34.0,32.0,52.0,45.0,48.0,34.0,31.0,56.0,59.0,36.0,66.0,82.0,70.0,40.0,75.0,68.0,52.0,59.0,38.0,72.0,69.0,63.0,13.0,14.0,8.0,13.0,12.0
113119,106431,69254,'2015-03-20 00:00:00',61.0,61.0,left,medium,medium,45.0,38.0,63.0,55.0,48.0,36.0,33.0,31.0,51.0,44.0,48.0,34.0,51.0,55.0,59.0,35.0,66.0,82.0,70.0,39.0,74.0,67.0,51.0,58.0,37.0,68.0,66.0,59.0,12.0,13.0,7.0,12.0,11.0
113120,106431,69254,'2014-10-02 00:00:00',61.0,61.0,left,medium,medium,45.0,38.0,63.0,55.0,48.0,36.0,33.0,31.0,51.0,44.0,48.0,34.0,51.0,55.0,59.0,35.0,66.0,82.0,70.0,39.0,74.0,67.0,51.0,58.0,37.0,68.0,66.0,59.0,12.0,13.0,7.0,12.0,11.0
113121,106431,69254,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,45.0,38.0,63.0,55.0,48.0,36.0,33.0,31.0,51.0,44.0,48.0,34.0,51.0,55.0,59.0,35.0,66.0,82.0,70.0,39.0,74.0,67.0,51.0,58.0,37.0,68.0,66.0,59.0,12.0,13.0,7.0,12.0,11.0
113122,106431,69254,'2014-02-28 00:00:00',64.0,64.0,left,medium,medium,45.0,38.0,63.0,55.0,48.0,36.0,33.0,31.0,51.0,44.0,52.0,56.0,32.0,55.0,65.0,35.0,66.0,82.0,70.0,39.0,74.0,67.0,51.0,58.0,37.0,68.0,70.0,59.0,12.0,13.0,7.0,12.0,11.0
113123,106431,69254,'2013-10-04 00:00:00',64.0,64.0,left,medium,medium,45.0,38.0,63.0,55.0,48.0,36.0,33.0,31.0,51.0,44.0,52.0,56.0,32.0,55.0,65.0,35.0,66.0,82.0,70.0,39.0,74.0,67.0,51.0,58.0,37.0,68.0,70.0,59.0,12.0,13.0,7.0,12.0,11.0
113124,106431,69254,'2013-09-20 00:00:00',64.0,64.0,left,medium,medium,45.0,38.0,63.0,55.0,48.0,36.0,33.0,31.0,51.0,44.0,52.0,56.0,32.0,55.0,65.0,35.0,66.0,82.0,70.0,39.0,74.0,67.0,51.0,58.0,37.0,68.0,70.0,59.0,12.0,13.0,7.0,12.0,11.0
113125,106431,69254,'2013-03-01 00:00:00',62.0,62.0,left,medium,medium,45.0,38.0,63.0,55.0,48.0,36.0,33.0,31.0,51.0,44.0,52.0,56.0,32.0,55.0,65.0,35.0,66.0,82.0,70.0,39.0,74.0,67.0,51.0,58.0,37.0,68.0,70.0,59.0,12.0,13.0,7.0,12.0,11.0
113126,106431,69254,'2013-02-15 00:00:00',62.0,62.0,left,medium,medium,45.0,38.0,63.0,55.0,48.0,36.0,33.0,31.0,51.0,44.0,52.0,56.0,37.0,55.0,65.0,35.0,66.0,82.0,70.0,39.0,74.0,67.0,51.0,58.0,37.0,68.0,70.0,59.0,12.0,13.0,7.0,12.0,11.0
113127,106431,69254,'2012-08-31 00:00:00',62.0,62.0,left,medium,medium,45.0,38.0,63.0,55.0,48.0,36.0,33.0,31.0,51.0,44.0,52.0,56.0,32.0,55.0,65.0,35.0,66.0,82.0,70.0,39.0,74.0,67.0,51.0,58.0,37.0,68.0,70.0,59.0,12.0,13.0,7.0,12.0,11.0
113128,106431,69254,'2012-02-22 00:00:00',58.0,58.0,left,medium,medium,45.0,38.0,53.0,52.0,48.0,36.0,33.0,31.0,51.0,44.0,55.0,56.0,34.0,35.0,65.0,35.0,66.0,82.0,70.0,39.0,64.0,67.0,51.0,58.0,37.0,65.0,58.0,59.0,12.0,13.0,7.0,12.0,11.0
113129,106431,69254,'2011-08-30 00:00:00',55.0,55.0,left,medium,medium,43.0,38.0,53.0,52.0,48.0,38.0,33.0,31.0,43.0,44.0,55.0,56.0,34.0,35.0,64.0,35.0,64.0,82.0,66.0,39.0,64.0,57.0,51.0,58.0,37.0,63.0,58.0,52.0,12.0,13.0,7.0,12.0,11.0
113130,106431,69254,'2011-02-22 00:00:00',55.0,58.0,left,medium,medium,43.0,38.0,53.0,52.0,48.0,40.0,30.0,31.0,43.0,44.0,58.0,59.0,34.0,35.0,58.0,35.0,59.0,73.0,64.0,39.0,64.0,57.0,51.0,58.0,40.0,63.0,60.0,49.0,12.0,13.0,7.0,12.0,11.0
113131,106431,69254,'2009-08-30 00:00:00',55.0,58.0,left,medium,medium,43.0,38.0,53.0,52.0,48.0,40.0,30.0,31.0,43.0,44.0,58.0,59.0,34.0,35.0,58.0,35.0,59.0,73.0,64.0,39.0,64.0,57.0,51.0,58.0,40.0,63.0,60.0,49.0,12.0,13.0,7.0,12.0,11.0
113132,106431,69254,'2007-08-30 00:00:00',55.0,58.0,left,medium,medium,43.0,38.0,53.0,52.0,48.0,40.0,30.0,31.0,43.0,44.0,58.0,59.0,34.0,35.0,58.0,35.0,59.0,73.0,64.0,39.0,64.0,57.0,51.0,58.0,40.0,63.0,60.0,49.0,12.0,13.0,7.0,12.0,11.0
113133,106431,69254,'2007-02-22 00:00:00',55.0,58.0,left,medium,medium,43.0,38.0,53.0,52.0,48.0,40.0,30.0,31.0,43.0,44.0,58.0,59.0,34.0,35.0,58.0,35.0,59.0,73.0,64.0,39.0,64.0,57.0,51.0,58.0,40.0,63.0,60.0,49.0,12.0,13.0,7.0,12.0,11.0
113134,165012,69261,'2016-04-28 00:00:00',63.0,63.0,left,medium,medium,63.0,29.0,73.0,46.0,29.0,45.0,29.0,57.0,59.0,44.0,52.0,55.0,52.0,48.0,34.0,68.0,33.0,78.0,86.0,63.0,51.0,76.0,48.0,34.0,34.0,63.0,62.0,76.0,13.0,13.0,16.0,9.0,16.0
113135,165012,69261,'2016-02-25 00:00:00',63.0,63.0,left,medium,medium,63.0,29.0,73.0,46.0,29.0,45.0,29.0,57.0,59.0,44.0,52.0,55.0,52.0,48.0,34.0,68.0,33.0,78.0,86.0,63.0,41.0,76.0,48.0,34.0,34.0,63.0,62.0,76.0,13.0,13.0,16.0,9.0,16.0
113136,165012,69261,'2015-10-09 00:00:00',63.0,63.0,left,medium,medium,63.0,29.0,73.0,46.0,29.0,45.0,29.0,57.0,59.0,44.0,52.0,55.0,52.0,48.0,34.0,68.0,33.0,78.0,86.0,63.0,41.0,76.0,48.0,34.0,34.0,63.0,61.0,78.0,13.0,13.0,16.0,9.0,16.0
113137,165012,69261,'2015-06-05 00:00:00',63.0,63.0,left,medium,medium,63.0,29.0,73.0,46.0,29.0,45.0,29.0,57.0,59.0,44.0,52.0,55.0,52.0,48.0,34.0,68.0,33.0,78.0,86.0,63.0,41.0,76.0,48.0,34.0,34.0,63.0,61.0,78.0,13.0,13.0,16.0,9.0,16.0
113138,165012,69261,'2015-05-08 00:00:00',63.0,62.0,left,medium,medium,63.0,29.0,73.0,46.0,29.0,45.0,29.0,57.0,59.0,44.0,52.0,55.0,52.0,48.0,34.0,68.0,33.0,78.0,86.0,63.0,41.0,76.0,48.0,34.0,34.0,63.0,61.0,78.0,13.0,13.0,16.0,9.0,16.0
113139,165012,69261,'2015-04-24 00:00:00',63.0,62.0,left,low,medium,63.0,29.0,73.0,46.0,29.0,45.0,29.0,57.0,59.0,44.0,52.0,55.0,52.0,48.0,34.0,68.0,33.0,78.0,86.0,63.0,41.0,76.0,48.0,34.0,34.0,63.0,61.0,78.0,13.0,13.0,16.0,9.0,16.0
113140,165012,69261,'2014-09-18 00:00:00',63.0,62.0,left,low,medium,63.0,29.0,73.0,46.0,29.0,45.0,29.0,57.0,59.0,44.0,52.0,55.0,52.0,48.0,34.0,68.0,33.0,78.0,86.0,63.0,41.0,76.0,48.0,34.0,34.0,63.0,61.0,78.0,13.0,13.0,16.0,9.0,16.0
113141,165012,69261,'2014-02-28 00:00:00',59.0,62.0,left,low,medium,63.0,29.0,73.0,46.0,29.0,45.0,29.0,57.0,59.0,44.0,52.0,55.0,52.0,48.0,34.0,68.0,33.0,78.0,76.0,63.0,41.0,76.0,48.0,34.0,34.0,63.0,61.0,78.0,13.0,13.0,16.0,9.0,16.0
113142,165012,69261,'2014-02-07 00:00:00',60.0,62.0,left,low,medium,63.0,29.0,73.0,46.0,29.0,45.0,29.0,57.0,59.0,44.0,52.0,55.0,52.0,48.0,34.0,68.0,33.0,78.0,76.0,63.0,41.0,76.0,48.0,34.0,34.0,63.0,61.0,78.0,13.0,13.0,16.0,9.0,16.0
113143,165012,69261,'2013-09-20 00:00:00',60.0,62.0,left,low,medium,63.0,29.0,73.0,46.0,29.0,45.0,29.0,57.0,59.0,44.0,52.0,55.0,52.0,48.0,34.0,68.0,33.0,78.0,76.0,63.0,41.0,76.0,48.0,34.0,34.0,63.0,61.0,78.0,13.0,13.0,16.0,9.0,16.0
113144,165012,69261,'2012-08-31 00:00:00',61.0,62.0,left,low,medium,63.0,29.0,73.0,46.0,29.0,45.0,29.0,57.0,59.0,44.0,52.0,65.0,36.0,48.0,34.0,68.0,34.0,78.0,76.0,63.0,41.0,76.0,48.0,34.0,34.0,63.0,61.0,78.0,13.0,13.0,16.0,9.0,16.0
113145,165012,69261,'2012-02-22 00:00:00',60.0,64.0,left,low,medium,63.0,18.0,73.0,46.0,29.0,45.0,29.0,57.0,59.0,41.0,52.0,65.0,40.0,48.0,34.0,68.0,37.0,78.0,76.0,63.0,41.0,76.0,43.0,34.0,34.0,59.0,61.0,74.0,13.0,13.0,16.0,9.0,16.0
113146,165012,69261,'2011-08-30 00:00:00',59.0,64.0,left,low,medium,63.0,18.0,68.0,46.0,29.0,45.0,29.0,57.0,59.0,41.0,52.0,65.0,39.0,48.0,34.0,68.0,37.0,78.0,76.0,63.0,41.0,76.0,43.0,34.0,34.0,59.0,61.0,72.0,13.0,13.0,16.0,9.0,16.0
113147,165012,69261,'2011-02-22 00:00:00',54.0,58.0,left,low,medium,63.0,18.0,59.0,43.0,29.0,38.0,29.0,36.0,48.0,53.0,50.0,61.0,48.0,51.0,75.0,27.0,68.0,74.0,79.0,32.0,48.0,48.0,43.0,37.0,34.0,46.0,56.0,49.0,13.0,13.0,16.0,9.0,16.0
113148,165012,69261,'2010-08-30 00:00:00',54.0,61.0,left,low,medium,65.0,21.0,62.0,46.0,31.0,41.0,31.0,39.0,51.0,56.0,47.0,56.0,53.0,54.0,49.0,30.0,61.0,67.0,62.0,35.0,51.0,51.0,46.0,40.0,36.0,49.0,50.0,52.0,13.0,13.0,16.0,9.0,16.0
113149,165012,69261,'2009-02-22 00:00:00',56.0,63.0,left,low,medium,67.0,23.0,64.0,48.0,31.0,43.0,31.0,41.0,53.0,58.0,49.0,58.0,53.0,56.0,49.0,32.0,61.0,69.0,64.0,37.0,53.0,66.0,49.0,40.0,33.0,51.0,52.0,52.0,8.0,21.0,53.0,21.0,21.0
113150,165012,69261,'2008-08-30 00:00:00',56.0,63.0,left,low,medium,67.0,23.0,64.0,48.0,31.0,43.0,31.0,41.0,53.0,58.0,49.0,58.0,53.0,56.0,49.0,32.0,61.0,69.0,64.0,37.0,53.0,66.0,49.0,40.0,33.0,51.0,52.0,52.0,8.0,21.0,53.0,21.0,21.0
113151,165012,69261,'2007-08-30 00:00:00',53.0,52.0,right,low,medium,67.0,23.0,44.0,48.0,31.0,43.0,31.0,41.0,53.0,49.0,44.0,56.0,53.0,56.0,49.0,32.0,61.0,69.0,57.0,37.0,53.0,66.0,49.0,40.0,33.0,51.0,52.0,52.0,8.0,21.0,53.0,21.0,21.0
113152,165012,69261,'2007-02-22 00:00:00',53.0,52.0,right,low,medium,67.0,23.0,44.0,48.0,31.0,43.0,31.0,41.0,53.0,49.0,44.0,56.0,53.0,56.0,49.0,32.0,61.0,69.0,57.0,37.0,53.0,66.0,49.0,40.0,33.0,51.0,52.0,52.0,8.0,21.0,53.0,21.0,21.0
113153,148771,30278,'2016-03-10 00:00:00',64.0,64.0,left,medium,low,77.0,63.0,52.0,64.0,65.0,64.0,76.0,71.0,69.0,68.0,50.0,44.0,62.0,70.0,67.0,68.0,59.0,32.0,64.0,72.0,62.0,44.0,72.0,71.0,63.0,32.0,53.0,35.0,16.0,15.0,15.0,6.0,16.0
113154,148771,30278,'2016-03-03 00:00:00',66.0,66.0,left,medium,low,77.0,63.0,52.0,64.0,65.0,64.0,76.0,71.0,69.0,68.0,60.0,64.0,62.0,70.0,67.0,68.0,59.0,32.0,64.0,72.0,62.0,44.0,72.0,71.0,63.0,32.0,53.0,35.0,16.0,15.0,15.0,6.0,16.0
113155,148771,30278,'2015-11-26 00:00:00',66.0,66.0,left,medium,low,77.0,63.0,52.0,64.0,65.0,64.0,76.0,71.0,69.0,68.0,60.0,64.0,62.0,70.0,67.0,68.0,59.0,32.0,64.0,78.0,62.0,44.0,72.0,71.0,63.0,32.0,53.0,35.0,16.0,15.0,15.0,6.0,16.0
113156,148771,30278,'2015-09-21 00:00:00',66.0,66.0,left,medium,low,77.0,63.0,52.0,64.0,65.0,64.0,76.0,71.0,69.0,68.0,60.0,64.0,62.0,70.0,67.0,68.0,59.0,32.0,64.0,78.0,62.0,44.0,72.0,71.0,63.0,32.0,53.0,35.0,16.0,15.0,15.0,6.0,16.0
113157,148771,30278,'2015-03-27 00:00:00',65.0,65.0,left,medium,low,76.0,62.0,51.0,63.0,64.0,63.0,75.0,70.0,68.0,67.0,60.0,64.0,52.0,69.0,67.0,67.0,59.0,32.0,64.0,77.0,61.0,43.0,71.0,70.0,62.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113158,148771,30278,'2014-10-24 00:00:00',65.0,65.0,left,medium,low,76.0,62.0,51.0,63.0,64.0,63.0,75.0,72.0,68.0,67.0,60.0,64.0,52.0,69.0,67.0,67.0,59.0,32.0,64.0,77.0,61.0,43.0,71.0,70.0,62.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113159,148771,30278,'2014-10-17 00:00:00',65.0,65.0,left,medium,low,76.0,62.0,56.0,63.0,64.0,63.0,75.0,72.0,68.0,67.0,60.0,64.0,52.0,69.0,67.0,67.0,59.0,32.0,64.0,77.0,61.0,43.0,71.0,70.0,62.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113160,148771,30278,'2014-10-10 00:00:00',65.0,65.0,left,medium,low,76.0,62.0,56.0,63.0,64.0,63.0,75.0,72.0,68.0,67.0,60.0,64.0,52.0,69.0,67.0,67.0,59.0,32.0,64.0,76.0,61.0,43.0,71.0,70.0,62.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113161,148771,30278,'2014-10-02 00:00:00',65.0,65.0,left,medium,low,76.0,62.0,56.0,63.0,64.0,63.0,73.0,72.0,68.0,67.0,60.0,68.0,52.0,69.0,67.0,56.0,59.0,32.0,64.0,70.0,61.0,43.0,71.0,70.0,62.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113162,148771,30278,'2014-09-18 00:00:00',65.0,65.0,left,medium,low,76.0,62.0,56.0,63.0,64.0,63.0,73.0,72.0,68.0,67.0,60.0,68.0,52.0,69.0,67.0,56.0,59.0,32.0,64.0,70.0,61.0,43.0,71.0,70.0,62.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113163,148771,30278,'2014-02-28 00:00:00',67.0,67.0,left,medium,low,76.0,62.0,56.0,63.0,64.0,63.0,73.0,72.0,68.0,67.0,60.0,68.0,48.0,69.0,67.0,56.0,59.0,69.0,64.0,70.0,61.0,43.0,71.0,70.0,62.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113164,148771,30278,'2013-11-01 00:00:00',67.0,67.0,left,medium,low,76.0,62.0,56.0,63.0,64.0,63.0,73.0,72.0,68.0,67.0,60.0,68.0,48.0,69.0,67.0,56.0,59.0,69.0,64.0,70.0,61.0,43.0,71.0,70.0,62.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113165,148771,30278,'2013-10-04 00:00:00',67.0,67.0,left,medium,low,76.0,62.0,56.0,63.0,64.0,63.0,70.0,68.0,68.0,67.0,60.0,68.0,48.0,69.0,67.0,56.0,59.0,69.0,64.0,70.0,61.0,43.0,71.0,70.0,62.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113166,148771,30278,'2013-09-20 00:00:00',67.0,67.0,left,medium,low,76.0,62.0,56.0,63.0,64.0,63.0,70.0,68.0,68.0,67.0,60.0,68.0,48.0,69.0,67.0,56.0,59.0,69.0,64.0,70.0,61.0,43.0,71.0,70.0,62.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113167,148771,30278,'2013-02-15 00:00:00',67.0,67.0,left,medium,low,76.0,62.0,56.0,63.0,64.0,63.0,70.0,68.0,68.0,67.0,60.0,68.0,48.0,69.0,67.0,56.0,59.0,69.0,64.0,70.0,61.0,43.0,71.0,70.0,62.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113168,148771,30278,'2012-08-31 00:00:00',67.0,67.0,left,medium,low,76.0,62.0,56.0,63.0,64.0,63.0,70.0,68.0,68.0,67.0,60.0,68.0,43.0,69.0,67.0,56.0,59.0,69.0,64.0,70.0,61.0,43.0,71.0,70.0,62.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113169,148771,30278,'2012-02-22 00:00:00',64.0,64.0,left,medium,low,69.0,60.0,56.0,61.0,64.0,61.0,62.0,42.0,65.0,68.0,60.0,60.0,43.0,64.0,67.0,56.0,59.0,63.0,64.0,62.0,61.0,33.0,71.0,66.0,62.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113170,148771,30278,'2011-08-30 00:00:00',63.0,63.0,left,medium,low,67.0,62.0,56.0,67.0,64.0,61.0,62.0,44.0,63.0,64.0,59.0,60.0,41.0,64.0,66.0,56.0,57.0,63.0,64.0,62.0,61.0,33.0,69.0,62.0,57.0,31.0,52.0,34.0,15.0,14.0,14.0,5.0,15.0
113171,148771,30278,'2011-02-22 00:00:00',70.0,72.0,left,medium,low,73.0,74.0,58.0,79.0,64.0,72.0,60.0,35.0,69.0,72.0,64.0,72.0,41.0,64.0,70.0,56.0,71.0,70.0,85.0,62.0,61.0,33.0,69.0,60.0,69.0,59.0,64.0,34.0,15.0,14.0,14.0,5.0,15.0
113172,148771,30278,'2010-08-30 00:00:00',72.0,74.0,left,medium,low,75.0,76.0,60.0,81.0,66.0,74.0,62.0,37.0,71.0,74.0,66.0,74.0,43.0,66.0,72.0,58.0,73.0,72.0,87.0,64.0,63.0,35.0,71.0,62.0,71.0,61.0,66.0,36.0,15.0,14.0,14.0,5.0,15.0
113173,148771,30278,'2008-08-30 00:00:00',72.0,74.0,left,medium,low,75.0,76.0,60.0,81.0,66.0,74.0,62.0,37.0,71.0,74.0,66.0,74.0,43.0,66.0,72.0,58.0,73.0,72.0,87.0,64.0,63.0,35.0,71.0,62.0,71.0,61.0,66.0,36.0,15.0,14.0,14.0,5.0,15.0
113174,148771,30278,'2007-08-30 00:00:00',74.0,74.0,left,medium,low,71.0,74.0,56.0,81.0,66.0,72.0,62.0,37.0,71.0,73.0,66.0,74.0,43.0,41.0,72.0,56.0,73.0,72.0,90.0,64.0,63.0,35.0,61.0,62.0,71.0,61.0,66.0,36.0,15.0,14.0,14.0,5.0,15.0
113175,148771,30278,'2007-02-22 00:00:00',74.0,74.0,left,medium,low,71.0,74.0,56.0,81.0,66.0,72.0,62.0,64.0,71.0,73.0,66.0,74.0,43.0,41.0,72.0,56.0,73.0,72.0,90.0,64.0,63.0,35.0,61.0,62.0,71.0,61.0,66.0,36.0,15.0,8.0,14.0,15.0,15.0
113176,161807,75579,'2014-03-21 00:00:00',65.0,65.0,left,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,23.0,30.0,24.0,35.0,71.0,30.0,22.0,54.0,30.0,44.0,25.0,33.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,60.0,64.0,67.0,66.0
113177,161807,75579,'2013-09-20 00:00:00',65.0,65.0,left,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,23.0,30.0,24.0,35.0,71.0,30.0,22.0,54.0,30.0,44.0,25.0,33.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,58.0,64.0,67.0,66.0
113178,161807,75579,'2013-05-03 00:00:00',65.0,65.0,left,medium,medium,11.0,10.0,10.0,28.0,11.0,11.0,12.0,14.0,23.0,23.0,30.0,24.0,35.0,71.0,30.0,22.0,54.0,30.0,44.0,11.0,33.0,13.0,11.0,9.0,31.0,12.0,17.0,11.0,66.0,58.0,64.0,67.0,66.0
113179,161807,75579,'2013-04-05 00:00:00',65.0,65.0,left,medium,medium,11.0,10.0,10.0,28.0,11.0,11.0,12.0,14.0,23.0,23.0,30.0,24.0,35.0,71.0,30.0,22.0,54.0,30.0,44.0,11.0,33.0,13.0,11.0,9.0,31.0,12.0,17.0,11.0,66.0,58.0,64.0,67.0,66.0
113180,161807,75579,'2013-02-15 00:00:00',65.0,66.0,left,medium,medium,11.0,10.0,10.0,28.0,11.0,11.0,12.0,14.0,23.0,23.0,47.0,61.0,63.0,71.0,56.0,22.0,54.0,44.0,70.0,11.0,40.0,21.0,13.0,35.0,31.0,12.0,17.0,11.0,66.0,58.0,64.0,67.0,66.0
113181,161807,75579,'2012-08-31 00:00:00',67.0,68.0,left,medium,medium,11.0,10.0,10.0,28.0,11.0,11.0,12.0,14.0,23.0,23.0,47.0,61.0,63.0,71.0,56.0,22.0,54.0,44.0,70.0,11.0,40.0,21.0,13.0,35.0,31.0,12.0,17.0,11.0,72.0,59.0,62.0,67.0,70.0
113182,161807,75579,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,11.0,10.0,10.0,28.0,11.0,11.0,12.0,14.0,23.0,23.0,47.0,61.0,63.0,61.0,56.0,22.0,54.0,44.0,70.0,11.0,40.0,21.0,13.0,35.0,31.0,12.0,17.0,11.0,69.0,63.0,62.0,61.0,67.0
113183,161807,75579,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,11.0,10.0,10.0,28.0,11.0,11.0,12.0,14.0,23.0,23.0,47.0,61.0,63.0,61.0,56.0,22.0,54.0,44.0,70.0,11.0,40.0,21.0,13.0,35.0,31.0,12.0,17.0,11.0,73.0,69.0,64.0,69.0,73.0
113184,161807,75579,'2011-02-22 00:00:00',66.0,72.0,left,medium,medium,11.0,10.0,10.0,28.0,11.0,11.0,12.0,14.0,23.0,23.0,47.0,61.0,63.0,61.0,74.0,22.0,54.0,44.0,70.0,11.0,40.0,21.0,13.0,35.0,31.0,12.0,17.0,11.0,69.0,58.0,70.0,63.0,74.0
113185,161807,75579,'2010-08-30 00:00:00',63.0,70.0,left,medium,medium,11.0,10.0,10.0,28.0,11.0,11.0,12.0,9.0,23.0,23.0,47.0,61.0,63.0,61.0,74.0,22.0,54.0,44.0,70.0,11.0,40.0,21.0,13.0,66.0,31.0,12.0,17.0,11.0,63.0,59.0,64.0,60.0,69.0
113186,161807,75579,'2010-02-22 00:00:00',69.0,74.0,left,medium,medium,21.0,21.0,21.0,28.0,11.0,21.0,12.0,9.0,70.0,23.0,47.0,61.0,63.0,61.0,74.0,22.0,54.0,44.0,74.0,21.0,71.0,72.0,18.0,66.0,71.0,21.0,21.0,11.0,69.0,67.0,70.0,68.0,74.0
113187,161807,75579,'2009-02-22 00:00:00',69.0,74.0,left,medium,medium,21.0,21.0,21.0,28.0,11.0,21.0,12.0,9.0,70.0,23.0,47.0,61.0,63.0,61.0,74.0,22.0,54.0,44.0,74.0,21.0,71.0,72.0,18.0,66.0,71.0,21.0,21.0,11.0,69.0,67.0,70.0,68.0,74.0
113188,161807,75579,'2007-02-22 00:00:00',69.0,74.0,left,medium,medium,21.0,21.0,21.0,28.0,11.0,21.0,12.0,9.0,70.0,23.0,47.0,61.0,63.0,61.0,74.0,22.0,54.0,44.0,74.0,21.0,71.0,72.0,18.0,66.0,71.0,21.0,21.0,11.0,69.0,67.0,70.0,68.0,74.0
113189,161807,75579,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
113190,189902,148483,'2015-03-06 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,24.0,36.0,39.0,34.0,65.0,44.0,26.0,68.0,38.0,63.0,25.0,37.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,66.0,64.0,50.0,64.0,65.0
113191,189902,148483,'2015-02-06 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,24.0,36.0,39.0,34.0,65.0,44.0,26.0,68.0,38.0,63.0,25.0,37.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,66.0,64.0,50.0,64.0,67.0
113192,189902,148483,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,24.0,36.0,39.0,34.0,68.0,44.0,26.0,68.0,38.0,63.0,25.0,37.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,69.0,64.0,50.0,65.0,70.0
113193,189902,148483,'2014-05-02 00:00:00',66.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,24.0,36.0,39.0,34.0,68.0,44.0,26.0,68.0,38.0,63.0,25.0,37.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,69.0,64.0,50.0,65.0,70.0
113194,189902,148483,'2014-02-07 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,24.0,36.0,39.0,34.0,68.0,44.0,26.0,68.0,38.0,63.0,25.0,37.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,67.0,65.0,51.0,66.0,68.0
113195,189902,148483,'2014-01-03 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,24.0,36.0,39.0,34.0,68.0,44.0,26.0,68.0,38.0,63.0,25.0,37.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,67.0,68.0,51.0,66.0,68.0
113196,189902,148483,'2013-11-01 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,24.0,36.0,39.0,34.0,68.0,44.0,26.0,68.0,38.0,63.0,25.0,37.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,65.0,68.0,51.0,65.0,67.0
113197,189902,148483,'2013-05-10 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,24.0,36.0,39.0,34.0,68.0,44.0,26.0,68.0,38.0,63.0,25.0,37.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,65.0,68.0,51.0,65.0,67.0
113198,189902,148483,'2013-04-12 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,24.0,36.0,39.0,34.0,68.0,44.0,26.0,68.0,38.0,63.0,25.0,37.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,65.0,68.0,51.0,65.0,67.0
113199,189902,148483,'2013-04-05 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,24.0,36.0,39.0,34.0,72.0,44.0,26.0,68.0,38.0,63.0,25.0,37.0,21.0,25.0,21.0,24.0,25.0,25.0,25.0,70.0,71.0,57.0,71.0,72.0
113200,189902,148483,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,24.0,36.0,39.0,34.0,72.0,44.0,26.0,68.0,38.0,63.0,25.0,37.0,21.0,25.0,21.0,24.0,25.0,25.0,25.0,70.0,71.0,57.0,71.0,72.0
113201,189902,148483,'2011-08-30 00:00:00',72.0,73.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,24.0,36.0,39.0,46.0,72.0,44.0,26.0,68.0,38.0,58.0,25.0,37.0,21.0,25.0,21.0,24.0,25.0,25.0,25.0,72.0,73.0,59.0,71.0,74.0
113202,189902,148483,'2011-02-22 00:00:00',66.0,75.0,right,medium,medium,25.0,25.0,11.0,16.0,25.0,25.0,25.0,25.0,25.0,24.0,36.0,39.0,46.0,49.0,52.0,26.0,62.0,38.0,58.0,25.0,37.0,21.0,25.0,31.0,14.0,25.0,25.0,25.0,67.0,66.0,61.0,65.0,71.0
113203,189902,148483,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,1.0,1.0,1.0,16.0,1.0,8.0,25.0,1.0,25.0,24.0,36.0,39.0,46.0,49.0,52.0,20.0,62.0,38.0,58.0,1.0,37.0,21.0,25.0,31.0,9.0,8.0,9.0,8.0,71.0,68.0,64.0,67.0,71.0
113204,189902,148483,'2010-02-22 00:00:00',65.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,1.0,22.0,25.0,7.0,61.0,24.0,36.0,39.0,46.0,49.0,52.0,47.0,62.0,38.0,58.0,22.0,37.0,43.0,39.0,31.0,54.0,22.0,22.0,8.0,66.0,63.0,61.0,66.0,69.0
113205,189902,148483,'2008-08-30 00:00:00',63.0,66.0,right,medium,medium,22.0,22.0,22.0,22.0,1.0,22.0,25.0,7.0,61.0,24.0,22.0,22.0,46.0,49.0,52.0,47.0,62.0,38.0,58.0,22.0,37.0,43.0,39.0,31.0,54.0,22.0,22.0,8.0,64.0,62.0,61.0,64.0,66.0
113206,189902,148483,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,22.0,22.0,22.0,22.0,1.0,22.0,25.0,7.0,61.0,24.0,22.0,22.0,46.0,49.0,52.0,47.0,62.0,38.0,58.0,22.0,37.0,43.0,39.0,31.0,54.0,22.0,22.0,8.0,64.0,62.0,61.0,64.0,66.0
113207,212628,423631,'2016-05-12 00:00:00',66.0,77.0,left,medium,medium,49.0,45.0,72.0,67.0,26.0,59.0,39.0,38.0,65.0,60.0,64.0,67.0,66.0,56.0,50.0,45.0,71.0,58.0,69.0,22.0,55.0,63.0,26.0,54.0,64.0,67.0,72.0,67.0,8.0,12.0,14.0,10.0,7.0
113208,212628,423631,'2015-11-26 00:00:00',66.0,77.0,left,medium,medium,49.0,45.0,72.0,67.0,26.0,59.0,39.0,38.0,65.0,60.0,64.0,67.0,66.0,56.0,50.0,45.0,71.0,58.0,69.0,22.0,55.0,63.0,26.0,54.0,64.0,67.0,72.0,67.0,8.0,12.0,14.0,10.0,7.0
113209,212628,423631,'2015-09-21 00:00:00',67.0,80.0,left,medium,medium,49.0,45.0,72.0,67.0,26.0,59.0,39.0,38.0,65.0,60.0,64.0,67.0,66.0,56.0,50.0,45.0,71.0,58.0,69.0,22.0,57.0,63.0,26.0,54.0,64.0,67.0,72.0,67.0,8.0,12.0,14.0,10.0,7.0
113210,212628,423631,'2015-03-06 00:00:00',63.0,78.0,left,medium,medium,45.0,26.0,68.0,67.0,25.0,54.0,38.0,37.0,62.0,59.0,64.0,69.0,67.0,55.0,55.0,44.0,71.0,62.0,67.0,21.0,56.0,62.0,22.0,47.0,39.0,62.0,67.0,61.0,7.0,11.0,13.0,9.0,6.0
113211,212628,423631,'2015-02-06 00:00:00',63.0,80.0,left,medium,medium,45.0,26.0,68.0,67.0,25.0,54.0,38.0,37.0,62.0,59.0,64.0,69.0,67.0,55.0,55.0,44.0,71.0,62.0,67.0,21.0,56.0,62.0,22.0,47.0,39.0,62.0,67.0,61.0,7.0,11.0,13.0,9.0,6.0
113212,212628,423631,'2015-01-16 00:00:00',63.0,80.0,left,medium,medium,32.0,23.0,69.0,67.0,22.0,54.0,26.0,32.0,62.0,58.0,64.0,69.0,67.0,53.0,55.0,45.0,72.0,62.0,67.0,21.0,56.0,61.0,22.0,44.0,39.0,60.0,67.0,60.0,7.0,11.0,13.0,9.0,6.0
113213,212628,423631,'2014-09-18 00:00:00',63.0,81.0,left,medium,medium,32.0,23.0,69.0,67.0,22.0,54.0,26.0,32.0,62.0,58.0,64.0,69.0,67.0,53.0,55.0,45.0,72.0,62.0,67.0,21.0,56.0,61.0,22.0,44.0,39.0,60.0,67.0,60.0,7.0,11.0,13.0,9.0,6.0
113214,212628,423631,'2014-01-31 00:00:00',63.0,81.0,left,medium,medium,32.0,23.0,69.0,67.0,22.0,54.0,26.0,32.0,60.0,58.0,64.0,67.0,66.0,53.0,55.0,45.0,72.0,62.0,65.0,21.0,56.0,61.0,22.0,44.0,39.0,60.0,67.0,60.0,7.0,11.0,13.0,9.0,6.0
113215,212628,423631,'2013-12-13 00:00:00',63.0,79.0,left,medium,medium,32.0,23.0,69.0,67.0,22.0,54.0,26.0,32.0,60.0,58.0,64.0,67.0,66.0,53.0,55.0,45.0,72.0,62.0,65.0,21.0,56.0,61.0,22.0,44.0,39.0,60.0,67.0,60.0,7.0,11.0,13.0,9.0,6.0
113216,212628,423631,'2013-10-25 00:00:00',61.0,79.0,left,medium,medium,32.0,23.0,68.0,67.0,22.0,54.0,26.0,32.0,60.0,58.0,64.0,67.0,66.0,48.0,55.0,45.0,70.0,62.0,64.0,21.0,54.0,61.0,22.0,44.0,39.0,58.0,66.0,56.0,7.0,11.0,13.0,9.0,6.0
113217,212628,423631,'2013-09-20 00:00:00',61.0,75.0,left,medium,medium,32.0,23.0,68.0,67.0,22.0,54.0,26.0,32.0,60.0,58.0,64.0,67.0,66.0,48.0,55.0,45.0,70.0,62.0,64.0,21.0,54.0,61.0,22.0,44.0,39.0,58.0,66.0,56.0,7.0,11.0,13.0,9.0,6.0
113218,212628,423631,'2007-02-22 00:00:00',61.0,75.0,left,medium,medium,32.0,23.0,68.0,67.0,22.0,54.0,26.0,32.0,60.0,58.0,64.0,67.0,66.0,48.0,55.0,45.0,70.0,62.0,64.0,21.0,54.0,61.0,22.0,44.0,39.0,58.0,66.0,56.0,7.0,11.0,13.0,9.0,6.0
113219,173857,39415,'2015-11-19 00:00:00',74.0,74.0,right,medium,medium,14.0,11.0,10.0,23.0,11.0,16.0,13.0,16.0,32.0,20.0,45.0,45.0,40.0,71.0,40.0,36.0,70.0,38.0,70.0,10.0,39.0,20.0,13.0,40.0,23.0,11.0,18.0,19.0,74.0,74.0,60.0,76.0,78.0
113220,173857,39415,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,14.0,11.0,10.0,23.0,11.0,16.0,13.0,16.0,32.0,20.0,45.0,45.0,40.0,71.0,40.0,36.0,70.0,38.0,70.0,10.0,39.0,20.0,13.0,43.0,23.0,11.0,18.0,19.0,74.0,74.0,60.0,76.0,78.0
113221,173857,39415,'2015-05-01 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,31.0,25.0,45.0,45.0,40.0,69.0,40.0,35.0,70.0,38.0,70.0,25.0,38.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,71.0,59.0,75.0,77.0
113222,173857,39415,'2015-03-20 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,31.0,25.0,45.0,45.0,40.0,65.0,40.0,35.0,70.0,38.0,70.0,25.0,38.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,69.0,59.0,75.0,77.0
113223,173857,39415,'2015-03-13 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,31.0,25.0,45.0,45.0,40.0,65.0,40.0,35.0,70.0,38.0,70.0,25.0,38.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,69.0,59.0,75.0,77.0
113224,173857,39415,'2014-12-19 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,31.0,25.0,45.0,45.0,40.0,65.0,40.0,35.0,70.0,38.0,70.0,25.0,38.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,68.0,58.0,72.0,75.0
113225,173857,39415,'2014-11-14 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,31.0,25.0,45.0,45.0,40.0,65.0,40.0,35.0,70.0,38.0,70.0,25.0,38.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,69.0,59.0,75.0,77.0
113226,173857,39415,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,31.0,25.0,45.0,45.0,40.0,65.0,40.0,35.0,70.0,38.0,70.0,25.0,38.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,69.0,59.0,75.0,77.0
113227,173857,39415,'2014-05-09 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,32.0,20.0,45.0,45.0,40.0,66.0,40.0,36.0,70.0,38.0,70.0,25.0,39.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,70.0,70.0,60.0,76.0,78.0
113228,173857,39415,'2014-05-02 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,32.0,20.0,45.0,45.0,40.0,66.0,40.0,36.0,70.0,38.0,70.0,25.0,39.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,70.0,70.0,60.0,76.0,78.0
113229,173857,39415,'2014-03-28 00:00:00',73.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,32.0,20.0,45.0,45.0,40.0,68.0,40.0,36.0,70.0,38.0,70.0,25.0,39.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,72.0,72.0,60.0,76.0,78.0
113230,173857,39415,'2014-03-21 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,32.0,20.0,45.0,45.0,40.0,70.0,40.0,36.0,70.0,38.0,70.0,25.0,39.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,72.0,74.0,60.0,78.0,78.0
113231,173857,39415,'2014-02-21 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,32.0,20.0,50.0,40.0,47.0,75.0,40.0,36.0,70.0,38.0,70.0,25.0,39.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,75.0,74.0,60.0,79.0,76.0
113232,173857,39415,'2014-01-24 00:00:00',75.0,76.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,32.0,20.0,50.0,40.0,47.0,75.0,40.0,36.0,70.0,38.0,70.0,25.0,39.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,75.0,74.0,60.0,79.0,76.0
113233,173857,39415,'2013-10-25 00:00:00',76.0,77.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,32.0,20.0,50.0,40.0,47.0,75.0,40.0,36.0,70.0,38.0,70.0,25.0,39.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,75.0,76.0,60.0,78.0,77.0
113234,173857,39415,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,32.0,20.0,50.0,40.0,47.0,75.0,40.0,36.0,70.0,38.0,70.0,25.0,39.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,76.0,77.0,60.0,79.0,78.0
113235,173857,39415,'2013-05-31 00:00:00',76.0,78.0,right,medium,medium,14.0,8.0,10.0,23.0,8.0,16.0,13.0,16.0,32.0,20.0,50.0,40.0,47.0,70.0,40.0,36.0,70.0,38.0,70.0,6.0,39.0,21.0,13.0,18.0,23.0,11.0,18.0,19.0,76.0,77.0,60.0,79.0,78.0
113236,173857,39415,'2013-04-19 00:00:00',76.0,78.0,right,medium,medium,14.0,8.0,10.0,23.0,8.0,16.0,13.0,16.0,32.0,20.0,50.0,40.0,47.0,70.0,40.0,36.0,70.0,38.0,70.0,6.0,39.0,21.0,13.0,18.0,23.0,11.0,18.0,19.0,76.0,77.0,60.0,79.0,78.0
113237,173857,39415,'2013-04-12 00:00:00',77.0,78.0,right,medium,medium,14.0,8.0,10.0,23.0,8.0,16.0,13.0,16.0,32.0,20.0,50.0,40.0,47.0,70.0,40.0,36.0,70.0,38.0,70.0,6.0,39.0,21.0,13.0,18.0,23.0,11.0,18.0,19.0,76.0,77.0,60.0,79.0,78.0
113238,173857,39415,'2013-04-05 00:00:00',77.0,78.0,right,medium,medium,14.0,8.0,10.0,23.0,8.0,16.0,13.0,16.0,32.0,20.0,51.0,40.0,49.0,70.0,40.0,36.0,73.0,40.0,69.0,6.0,54.0,21.0,11.0,43.0,23.0,11.0,18.0,19.0,76.0,77.0,60.0,79.0,78.0
113239,173857,39415,'2013-02-15 00:00:00',77.0,78.0,right,medium,medium,14.0,8.0,10.0,23.0,8.0,16.0,13.0,16.0,32.0,20.0,51.0,40.0,49.0,70.0,40.0,36.0,73.0,40.0,69.0,6.0,54.0,21.0,11.0,43.0,23.0,11.0,18.0,19.0,76.0,77.0,60.0,79.0,78.0
113240,173857,39415,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,14.0,8.0,10.0,23.0,18.0,16.0,13.0,16.0,32.0,20.0,51.0,40.0,49.0,70.0,40.0,36.0,73.0,40.0,69.0,16.0,54.0,21.0,11.0,33.0,23.0,11.0,18.0,19.0,74.0,75.0,60.0,79.0,75.0
113241,173857,39415,'2012-02-22 00:00:00',76.0,79.0,right,medium,medium,14.0,8.0,10.0,23.0,18.0,16.0,13.0,16.0,32.0,20.0,51.0,40.0,49.0,70.0,40.0,36.0,73.0,50.0,72.0,16.0,54.0,21.0,11.0,40.0,23.0,11.0,18.0,19.0,74.0,75.0,60.0,79.0,75.0
113242,173857,39415,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,14.0,8.0,10.0,23.0,18.0,16.0,13.0,16.0,32.0,20.0,51.0,40.0,49.0,70.0,40.0,36.0,73.0,50.0,72.0,16.0,54.0,21.0,11.0,40.0,23.0,11.0,18.0,19.0,75.0,76.0,60.0,80.0,76.0
113243,173857,39415,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,14.0,28.0,21.0,23.0,18.0,16.0,13.0,6.0,32.0,20.0,51.0,50.0,49.0,70.0,60.0,56.0,73.0,55.0,72.0,16.0,54.0,30.0,20.0,40.0,46.0,11.0,8.0,9.0,74.0,78.0,60.0,79.0,76.0
113244,173857,39415,'2010-08-30 00:00:00',76.0,80.0,right,medium,medium,13.0,24.0,30.0,20.0,18.0,16.0,9.0,9.0,24.0,20.0,51.0,50.0,49.0,70.0,60.0,70.0,73.0,55.0,72.0,16.0,54.0,30.0,20.0,40.0,36.0,22.0,30.0,34.0,75.0,80.0,70.0,78.0,77.0
113245,173857,39415,'2010-02-22 00:00:00',75.0,85.0,right,medium,medium,26.0,21.0,31.0,28.0,18.0,23.0,9.0,14.0,76.0,23.0,59.0,58.0,49.0,70.0,60.0,45.0,73.0,65.0,79.0,23.0,43.0,39.0,37.0,40.0,38.0,23.0,30.0,34.0,74.0,76.0,76.0,75.0,77.0
113246,173857,39415,'2009-08-30 00:00:00',77.0,85.0,right,medium,medium,26.0,21.0,31.0,28.0,18.0,23.0,9.0,14.0,77.0,23.0,59.0,58.0,49.0,70.0,60.0,78.0,73.0,65.0,79.0,23.0,43.0,39.0,37.0,40.0,38.0,23.0,30.0,34.0,76.0,78.0,77.0,78.0,79.0
113247,173857,39415,'2007-02-22 00:00:00',77.0,85.0,right,medium,medium,26.0,21.0,31.0,28.0,18.0,23.0,9.0,14.0,77.0,23.0,59.0,58.0,49.0,70.0,60.0,78.0,73.0,65.0,79.0,23.0,43.0,39.0,37.0,40.0,38.0,23.0,30.0,34.0,76.0,78.0,77.0,78.0,79.0
113248,205522,113702,'2016-01-14 00:00:00',66.0,67.0,right,medium,medium,61.0,51.0,54.0,73.0,49.0,64.0,61.0,58.0,71.0,70.0,59.0,65.0,58.0,64.0,71.0,76.0,64.0,80.0,76.0,63.0,76.0,69.0,67.0,68.0,59.0,48.0,54.0,49.0,8.0,15.0,10.0,11.0,16.0
113249,205522,113702,'2015-11-06 00:00:00',66.0,67.0,right,medium,medium,61.0,51.0,54.0,73.0,49.0,64.0,61.0,58.0,71.0,70.0,59.0,65.0,58.0,64.0,71.0,76.0,64.0,80.0,76.0,63.0,76.0,69.0,67.0,68.0,59.0,48.0,54.0,49.0,8.0,15.0,10.0,11.0,16.0
113250,205522,113702,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,61.0,51.0,54.0,73.0,49.0,64.0,61.0,58.0,71.0,70.0,59.0,65.0,58.0,64.0,71.0,76.0,64.0,80.0,76.0,63.0,76.0,69.0,67.0,68.0,59.0,48.0,54.0,49.0,8.0,15.0,10.0,11.0,16.0
113251,205522,113702,'2015-01-23 00:00:00',67.0,72.0,right,medium,medium,60.0,50.0,53.0,75.0,48.0,63.0,60.0,57.0,73.0,69.0,59.0,65.0,58.0,63.0,71.0,75.0,64.0,80.0,76.0,62.0,75.0,68.0,66.0,67.0,58.0,47.0,53.0,48.0,7.0,14.0,9.0,10.0,15.0
113252,205522,113702,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,60.0,50.0,53.0,75.0,48.0,63.0,60.0,57.0,73.0,69.0,59.0,65.0,58.0,63.0,71.0,75.0,64.0,80.0,74.0,62.0,75.0,68.0,66.0,67.0,58.0,47.0,53.0,48.0,7.0,14.0,9.0,10.0,15.0
113253,205522,113702,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,60.0,50.0,53.0,75.0,48.0,63.0,60.0,57.0,73.0,69.0,61.0,65.0,56.0,63.0,70.0,75.0,63.0,76.0,72.0,62.0,75.0,68.0,66.0,67.0,58.0,47.0,53.0,48.0,7.0,14.0,9.0,10.0,15.0
113254,205522,113702,'2013-07-05 00:00:00',68.0,73.0,right,medium,medium,60.0,50.0,53.0,72.0,51.0,63.0,60.0,57.0,71.0,69.0,62.0,65.0,56.0,72.0,64.0,73.0,63.0,73.0,68.0,62.0,75.0,68.0,66.0,65.0,58.0,47.0,53.0,53.0,7.0,14.0,9.0,10.0,15.0
113255,205522,113702,'2013-05-10 00:00:00',68.0,73.0,right,medium,medium,60.0,50.0,53.0,72.0,51.0,63.0,60.0,57.0,71.0,69.0,62.0,65.0,56.0,72.0,64.0,73.0,63.0,73.0,68.0,62.0,75.0,68.0,66.0,65.0,58.0,47.0,53.0,53.0,7.0,14.0,9.0,10.0,15.0
113256,205522,113702,'2013-02-15 00:00:00',67.0,73.0,right,medium,medium,61.0,51.0,53.0,72.0,51.0,63.0,60.0,57.0,71.0,69.0,62.0,65.0,56.0,72.0,64.0,64.0,63.0,73.0,68.0,58.0,75.0,68.0,66.0,65.0,61.0,47.0,53.0,53.0,7.0,14.0,9.0,10.0,15.0
113257,205522,113702,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,61.0,51.0,53.0,72.0,51.0,63.0,60.0,57.0,71.0,69.0,62.0,65.0,56.0,72.0,64.0,64.0,63.0,73.0,68.0,58.0,75.0,68.0,66.0,65.0,61.0,47.0,53.0,53.0,7.0,14.0,9.0,10.0,15.0
113258,205522,113702,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,61.0,51.0,53.0,72.0,51.0,63.0,60.0,57.0,71.0,69.0,62.0,65.0,56.0,72.0,64.0,64.0,63.0,73.0,68.0,58.0,75.0,68.0,66.0,65.0,61.0,47.0,53.0,53.0,7.0,14.0,9.0,10.0,15.0
113259,158217,41309,'2012-02-22 00:00:00',73.0,73.0,left,high,low,72.0,62.0,65.0,76.0,78.0,76.0,72.0,66.0,73.0,78.0,62.0,62.0,70.0,72.0,73.0,72.0,67.0,63.0,67.0,74.0,66.0,38.0,68.0,76.0,68.0,64.0,66.0,65.0,14.0,10.0,13.0,6.0,14.0
113260,158217,41309,'2011-08-30 00:00:00',73.0,73.0,left,high,low,72.0,62.0,65.0,76.0,78.0,76.0,72.0,66.0,73.0,78.0,62.0,62.0,69.0,72.0,73.0,72.0,66.0,63.0,67.0,74.0,66.0,38.0,68.0,76.0,68.0,64.0,66.0,65.0,14.0,10.0,13.0,6.0,14.0
113261,158217,41309,'2011-02-22 00:00:00',73.0,75.0,left,high,low,74.0,66.0,68.0,77.0,80.0,76.0,72.0,66.0,69.0,78.0,67.0,68.0,69.0,68.0,70.0,73.0,66.0,71.0,69.0,73.0,66.0,38.0,68.0,78.0,68.0,64.0,66.0,65.0,14.0,10.0,13.0,6.0,14.0
113262,158217,41309,'2010-08-30 00:00:00',74.0,75.0,left,high,low,75.0,69.0,68.0,78.0,80.0,76.0,72.0,66.0,71.0,78.0,70.0,68.0,67.0,68.0,70.0,73.0,66.0,71.0,69.0,74.0,68.0,38.0,68.0,78.0,68.0,65.0,67.0,66.0,14.0,10.0,13.0,6.0,14.0
113263,158217,41309,'2009-08-30 00:00:00',74.0,75.0,left,high,low,68.0,65.0,68.0,74.0,80.0,76.0,72.0,58.0,72.0,78.0,72.0,72.0,67.0,66.0,70.0,74.0,66.0,78.0,72.0,74.0,69.0,77.0,75.0,78.0,72.0,67.0,67.0,66.0,13.0,20.0,72.0,20.0,20.0
113264,158217,41309,'2009-02-22 00:00:00',72.0,75.0,left,high,low,54.0,65.0,68.0,74.0,80.0,80.0,72.0,58.0,72.0,78.0,72.0,72.0,67.0,63.0,70.0,74.0,66.0,78.0,72.0,56.0,69.0,77.0,75.0,78.0,72.0,67.0,67.0,66.0,13.0,20.0,72.0,20.0,20.0
113265,158217,41309,'2008-08-30 00:00:00',72.0,75.0,left,high,low,54.0,65.0,68.0,74.0,80.0,80.0,72.0,58.0,72.0,78.0,72.0,72.0,67.0,63.0,70.0,74.0,66.0,78.0,72.0,56.0,69.0,77.0,75.0,78.0,72.0,67.0,67.0,66.0,13.0,20.0,72.0,20.0,20.0
113266,158217,41309,'2007-08-30 00:00:00',67.0,73.0,right,high,low,54.0,56.0,64.0,72.0,80.0,54.0,72.0,58.0,73.0,68.0,63.0,56.0,67.0,44.0,70.0,68.0,66.0,69.0,66.0,56.0,61.0,66.0,75.0,78.0,66.0,57.0,66.0,66.0,13.0,20.0,73.0,20.0,20.0
113267,158217,41309,'2007-02-22 00:00:00',67.0,73.0,right,high,low,54.0,56.0,64.0,72.0,80.0,54.0,72.0,66.0,73.0,68.0,63.0,56.0,67.0,44.0,70.0,68.0,66.0,69.0,66.0,56.0,61.0,66.0,75.0,78.0,66.0,57.0,66.0,66.0,13.0,15.0,73.0,12.0,11.0
113268,158217,41309,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
113269,142959,38467,'2016-04-28 00:00:00',75.0,75.0,right,medium,medium,12.0,11.0,13.0,38.0,12.0,15.0,11.0,12.0,36.0,17.0,62.0,52.0,63.0,75.0,65.0,25.0,73.0,43.0,65.0,12.0,37.0,22.0,12.0,30.0,24.0,13.0,15.0,11.0,75.0,73.0,79.0,71.0,80.0
113270,142959,38467,'2015-12-03 00:00:00',75.0,75.0,right,medium,medium,12.0,11.0,13.0,38.0,12.0,15.0,11.0,12.0,36.0,17.0,62.0,52.0,63.0,75.0,65.0,25.0,73.0,43.0,65.0,12.0,37.0,22.0,12.0,30.0,24.0,13.0,15.0,11.0,75.0,73.0,79.0,71.0,80.0
113271,142959,38467,'2015-11-12 00:00:00',75.0,75.0,right,medium,medium,12.0,11.0,13.0,38.0,12.0,15.0,11.0,12.0,36.0,17.0,62.0,52.0,63.0,75.0,65.0,25.0,73.0,43.0,65.0,12.0,37.0,22.0,12.0,30.0,24.0,13.0,15.0,11.0,77.0,73.0,79.0,71.0,80.0
113272,142959,38467,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,12.0,11.0,13.0,38.0,12.0,15.0,11.0,12.0,36.0,17.0,62.0,52.0,63.0,75.0,65.0,25.0,73.0,43.0,65.0,12.0,37.0,22.0,12.0,17.0,24.0,13.0,15.0,11.0,77.0,73.0,79.0,71.0,80.0
113273,142959,38467,'2015-09-01 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,26.0,62.0,52.0,63.0,72.0,65.0,34.0,75.0,43.0,65.0,25.0,36.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,72.0,77.0,68.0,80.0
113274,142959,38467,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,26.0,62.0,52.0,63.0,72.0,65.0,34.0,75.0,43.0,65.0,25.0,36.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,72.0,77.0,68.0,80.0
113275,142959,38467,'2014-08-01 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,26.0,62.0,54.0,63.0,70.0,65.0,34.0,75.0,43.0,65.0,25.0,36.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,73.0,66.0,74.0,62.0,77.0
113276,142959,38467,'2013-09-20 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,26.0,62.0,54.0,63.0,70.0,65.0,34.0,75.0,43.0,65.0,25.0,36.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,73.0,66.0,74.0,62.0,77.0
113277,142959,38467,'2013-05-31 00:00:00',70.0,72.0,right,medium,medium,11.0,10.0,12.0,37.0,11.0,14.0,10.0,11.0,35.0,26.0,62.0,54.0,63.0,70.0,65.0,34.0,75.0,41.0,65.0,11.0,61.0,21.0,11.0,32.0,27.0,12.0,14.0,10.0,73.0,66.0,74.0,62.0,77.0
113278,142959,38467,'2013-03-28 00:00:00',69.0,70.0,right,medium,medium,11.0,10.0,12.0,37.0,11.0,14.0,10.0,11.0,35.0,26.0,62.0,57.0,65.0,70.0,65.0,34.0,75.0,41.0,65.0,11.0,61.0,21.0,11.0,32.0,27.0,12.0,14.0,10.0,73.0,66.0,74.0,59.0,77.0
113279,142959,38467,'2013-02-15 00:00:00',68.0,70.0,right,medium,medium,11.0,10.0,12.0,37.0,11.0,14.0,10.0,11.0,35.0,26.0,62.0,57.0,65.0,70.0,65.0,34.0,75.0,41.0,65.0,11.0,61.0,21.0,11.0,32.0,27.0,12.0,14.0,10.0,73.0,66.0,74.0,56.0,77.0
113280,142959,38467,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,11.0,10.0,12.0,37.0,11.0,14.0,10.0,11.0,35.0,26.0,67.0,57.0,73.0,70.0,65.0,34.0,75.0,58.0,65.0,11.0,61.0,21.0,11.0,32.0,27.0,12.0,14.0,10.0,73.0,66.0,74.0,56.0,77.0
113281,142959,38467,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,11.0,10.0,12.0,29.0,11.0,14.0,10.0,11.0,23.0,26.0,38.0,28.0,36.0,70.0,33.0,34.0,62.0,31.0,61.0,11.0,32.0,21.0,11.0,32.0,27.0,12.0,14.0,10.0,70.0,65.0,68.0,56.0,75.0
113282,142959,38467,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,11.0,10.0,12.0,29.0,11.0,14.0,10.0,11.0,23.0,26.0,67.0,65.0,73.0,70.0,65.0,34.0,75.0,58.0,65.0,11.0,61.0,21.0,11.0,32.0,27.0,12.0,14.0,10.0,68.0,61.0,68.0,60.0,69.0
113283,142959,38467,'2011-02-22 00:00:00',66.0,78.0,right,medium,medium,11.0,10.0,12.0,29.0,11.0,14.0,10.0,11.0,23.0,26.0,67.0,65.0,73.0,70.0,66.0,41.0,75.0,58.0,65.0,11.0,61.0,21.0,11.0,32.0,27.0,12.0,14.0,10.0,69.0,62.0,69.0,61.0,70.0
113284,142959,38467,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,11.0,10.0,12.0,29.0,11.0,9.0,10.0,11.0,23.0,26.0,67.0,65.0,73.0,74.0,66.0,41.0,75.0,58.0,65.0,11.0,61.0,33.0,11.0,32.0,27.0,12.0,9.0,10.0,71.0,66.0,69.0,65.0,72.0
113285,142959,38467,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,23.0,23.0,23.0,29.0,11.0,23.0,10.0,11.0,70.0,26.0,70.0,70.0,73.0,75.0,66.0,31.0,75.0,58.0,65.0,23.0,61.0,70.0,76.0,32.0,70.0,23.0,23.0,10.0,69.0,68.0,70.0,66.0,71.0
113286,142959,38467,'2009-08-30 00:00:00',70.0,79.0,right,medium,medium,23.0,23.0,23.0,29.0,11.0,23.0,10.0,11.0,71.0,26.0,70.0,70.0,73.0,75.0,66.0,31.0,75.0,58.0,65.0,23.0,61.0,70.0,76.0,32.0,70.0,23.0,23.0,10.0,70.0,69.0,71.0,67.0,72.0
113287,142959,38467,'2007-08-30 00:00:00',70.0,79.0,right,medium,medium,23.0,23.0,23.0,29.0,11.0,23.0,10.0,11.0,71.0,26.0,70.0,70.0,73.0,75.0,66.0,31.0,75.0,58.0,65.0,23.0,61.0,70.0,76.0,32.0,70.0,23.0,23.0,10.0,70.0,69.0,71.0,67.0,72.0
113288,142959,38467,'2007-02-22 00:00:00',70.0,77.0,right,medium,medium,37.0,28.0,35.0,46.0,11.0,33.0,10.0,22.0,78.0,26.0,63.0,63.0,73.0,75.0,66.0,31.0,75.0,63.0,73.0,22.0,21.0,70.0,76.0,32.0,22.0,29.0,24.0,10.0,63.0,74.0,78.0,72.0,72.0
113289,142705,38932,'2016-05-26 00:00:00',70.0,70.0,right,high,low,71.0,69.0,65.0,70.0,65.0,74.0,65.0,71.0,69.0,71.0,74.0,74.0,70.0,66.0,76.0,78.0,61.0,62.0,56.0,75.0,77.0,60.0,65.0,71.0,60.0,50.0,55.0,49.0,15.0,10.0,8.0,14.0,8.0
113290,142705,38932,'2016-01-14 00:00:00',70.0,70.0,right,high,low,71.0,69.0,65.0,70.0,65.0,74.0,65.0,71.0,69.0,71.0,74.0,74.0,70.0,66.0,76.0,78.0,61.0,62.0,56.0,75.0,77.0,60.0,65.0,71.0,60.0,50.0,55.0,49.0,15.0,10.0,8.0,14.0,8.0
113291,142705,38932,'2013-12-06 00:00:00',70.0,70.0,right,high,low,71.0,69.0,65.0,70.0,65.0,74.0,65.0,71.0,69.0,71.0,74.0,74.0,70.0,66.0,76.0,78.0,61.0,62.0,56.0,75.0,77.0,60.0,65.0,71.0,60.0,50.0,55.0,49.0,15.0,10.0,8.0,14.0,8.0
113292,142705,38932,'2013-11-08 00:00:00',74.0,74.0,right,high,low,73.0,71.0,65.0,74.0,65.0,75.0,65.0,71.0,73.0,74.0,83.0,86.0,77.0,71.0,76.0,78.0,61.0,62.0,56.0,75.0,77.0,60.0,74.0,77.0,60.0,50.0,55.0,49.0,15.0,10.0,8.0,14.0,8.0
113293,142705,38932,'2013-09-20 00:00:00',75.0,75.0,right,medium,high,73.0,71.0,65.0,74.0,65.0,75.0,65.0,71.0,73.0,74.0,83.0,86.0,77.0,72.0,76.0,78.0,61.0,62.0,56.0,75.0,77.0,60.0,75.0,80.0,60.0,50.0,55.0,49.0,15.0,10.0,8.0,14.0,8.0
113294,142705,38932,'2011-02-22 00:00:00',75.0,75.0,right,medium,high,73.0,71.0,65.0,74.0,65.0,75.0,65.0,71.0,73.0,74.0,83.0,86.0,77.0,72.0,76.0,78.0,61.0,62.0,56.0,75.0,77.0,60.0,75.0,80.0,60.0,50.0,55.0,49.0,15.0,10.0,8.0,14.0,8.0
113295,142705,38932,'2010-08-30 00:00:00',75.0,75.0,right,medium,high,72.0,72.0,63.0,73.0,65.0,75.0,62.0,71.0,72.0,74.0,75.0,77.0,72.0,72.0,74.0,76.0,65.0,74.0,64.0,75.0,77.0,60.0,75.0,80.0,60.0,50.0,55.0,49.0,15.0,10.0,8.0,14.0,8.0
113296,142705,38932,'2010-02-22 00:00:00',76.0,75.0,right,medium,high,74.0,72.0,63.0,73.0,65.0,75.0,62.0,71.0,72.0,76.0,82.0,82.0,72.0,72.0,74.0,76.0,65.0,77.0,76.0,79.0,77.0,80.0,74.0,80.0,72.0,50.0,55.0,49.0,8.0,23.0,72.0,23.0,23.0
113297,142705,38932,'2009-08-30 00:00:00',77.0,75.0,right,medium,high,77.0,76.0,63.0,74.0,65.0,79.0,62.0,71.0,72.0,79.0,81.0,82.0,72.0,72.0,74.0,65.0,65.0,77.0,76.0,69.0,77.0,80.0,74.0,80.0,77.0,50.0,55.0,49.0,8.0,23.0,72.0,23.0,23.0
113298,142705,38932,'2009-02-22 00:00:00',74.0,78.0,right,medium,high,78.0,70.0,71.0,73.0,65.0,73.0,62.0,74.0,72.0,76.0,76.0,79.0,72.0,70.0,74.0,60.0,65.0,70.0,71.0,72.0,69.0,71.0,76.0,80.0,77.0,24.0,29.0,49.0,8.0,23.0,72.0,23.0,23.0
113299,142705,38932,'2008-08-30 00:00:00',73.0,78.0,right,medium,high,78.0,70.0,71.0,73.0,65.0,73.0,62.0,74.0,72.0,76.0,69.0,73.0,72.0,70.0,74.0,66.0,65.0,72.0,71.0,72.0,69.0,71.0,76.0,80.0,77.0,64.0,69.0,49.0,12.0,23.0,72.0,23.0,23.0
113300,142705,38932,'2007-08-30 00:00:00',78.0,80.0,right,medium,high,78.0,70.0,71.0,76.0,65.0,76.0,62.0,74.0,72.0,79.0,77.0,75.0,72.0,73.0,74.0,66.0,65.0,77.0,71.0,72.0,69.0,71.0,76.0,80.0,77.0,64.0,69.0,49.0,12.0,23.0,72.0,23.0,23.0
113301,142705,38932,'2007-02-22 00:00:00',72.0,72.0,right,medium,high,69.0,76.0,71.0,72.0,65.0,74.0,62.0,73.0,68.0,71.0,74.0,74.0,72.0,68.0,74.0,66.0,65.0,72.0,71.0,72.0,69.0,71.0,76.0,80.0,73.0,64.0,69.0,49.0,12.0,12.0,68.0,12.0,7.0
113302,142705,38932,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
113303,165490,39267,'2016-05-12 00:00:00',74.0,74.0,right,medium,high,70.0,60.0,60.0,78.0,60.0,78.0,56.0,50.0,74.0,78.0,69.0,75.0,69.0,76.0,68.0,82.0,55.0,78.0,74.0,71.0,72.0,75.0,63.0,70.0,60.0,68.0,74.0,66.0,5.0,14.0,15.0,10.0,8.0
113304,165490,39267,'2016-04-21 00:00:00',74.0,74.0,right,medium,high,70.0,60.0,60.0,78.0,60.0,78.0,56.0,50.0,74.0,78.0,69.0,75.0,69.0,76.0,68.0,82.0,55.0,78.0,74.0,71.0,72.0,75.0,63.0,70.0,60.0,68.0,74.0,70.0,5.0,14.0,15.0,10.0,8.0
113305,165490,39267,'2016-03-03 00:00:00',74.0,74.0,right,medium,high,70.0,60.0,60.0,78.0,60.0,78.0,56.0,50.0,74.0,78.0,69.0,75.0,69.0,76.0,68.0,82.0,55.0,78.0,74.0,71.0,78.0,75.0,63.0,70.0,60.0,68.0,74.0,70.0,5.0,14.0,15.0,10.0,8.0
113306,165490,39267,'2015-09-21 00:00:00',74.0,74.0,right,medium,high,70.0,60.0,60.0,78.0,60.0,78.0,56.0,50.0,74.0,78.0,69.0,75.0,69.0,76.0,68.0,82.0,55.0,78.0,74.0,71.0,78.0,75.0,63.0,70.0,60.0,68.0,74.0,70.0,5.0,14.0,15.0,10.0,8.0
113307,165490,39267,'2015-08-07 00:00:00',73.0,73.0,right,medium,high,69.0,59.0,59.0,77.0,59.0,77.0,55.0,49.0,73.0,77.0,75.0,79.0,68.0,75.0,68.0,84.0,56.0,78.0,74.0,70.0,77.0,73.0,65.0,69.0,59.0,61.0,71.0,69.0,4.0,13.0,14.0,9.0,7.0
113308,165490,39267,'2015-07-03 00:00:00',73.0,73.0,right,medium,high,69.0,59.0,59.0,77.0,59.0,77.0,55.0,49.0,73.0,77.0,75.0,79.0,68.0,75.0,68.0,84.0,56.0,78.0,74.0,70.0,77.0,73.0,65.0,69.0,59.0,61.0,71.0,69.0,4.0,13.0,14.0,9.0,7.0
113309,165490,39267,'2014-09-18 00:00:00',73.0,73.0,right,medium,high,69.0,59.0,59.0,77.0,59.0,77.0,55.0,49.0,73.0,77.0,75.0,79.0,68.0,75.0,68.0,84.0,56.0,78.0,74.0,70.0,77.0,73.0,65.0,69.0,59.0,61.0,71.0,69.0,4.0,13.0,14.0,9.0,7.0
113310,165490,39267,'2014-05-09 00:00:00',73.0,73.0,right,medium,high,70.0,60.0,60.0,74.0,60.0,76.0,56.0,50.0,72.0,76.0,74.0,76.0,68.0,76.0,68.0,85.0,56.0,84.0,74.0,70.0,78.0,74.0,66.0,70.0,60.0,66.0,72.0,70.0,5.0,14.0,15.0,10.0,8.0
113311,165490,39267,'2014-05-02 00:00:00',73.0,73.0,right,medium,high,70.0,55.0,60.0,74.0,50.0,76.0,56.0,50.0,72.0,76.0,74.0,76.0,68.0,76.0,68.0,85.0,56.0,84.0,74.0,70.0,78.0,74.0,66.0,70.0,60.0,66.0,72.0,70.0,5.0,14.0,15.0,10.0,8.0
113312,165490,39267,'2014-04-04 00:00:00',73.0,73.0,right,medium,high,70.0,55.0,60.0,74.0,50.0,76.0,56.0,50.0,72.0,76.0,74.0,76.0,68.0,76.0,68.0,85.0,56.0,84.0,74.0,70.0,78.0,74.0,66.0,70.0,60.0,66.0,72.0,70.0,5.0,14.0,15.0,10.0,8.0
113313,165490,39267,'2014-03-21 00:00:00',74.0,74.0,right,medium,high,70.0,55.0,60.0,76.0,50.0,76.0,56.0,50.0,74.0,76.0,74.0,76.0,68.0,76.0,68.0,85.0,56.0,84.0,74.0,70.0,78.0,74.0,68.0,70.0,60.0,66.0,74.0,72.0,5.0,14.0,15.0,10.0,8.0
113314,165490,39267,'2014-03-07 00:00:00',75.0,75.0,right,medium,high,70.0,55.0,60.0,76.0,50.0,78.0,56.0,50.0,74.0,78.0,74.0,78.0,68.0,78.0,68.0,85.0,56.0,84.0,78.0,70.0,78.0,74.0,68.0,70.0,60.0,68.0,76.0,74.0,5.0,14.0,15.0,10.0,8.0
113315,165490,39267,'2014-02-14 00:00:00',75.0,75.0,right,medium,high,70.0,55.0,60.0,76.0,50.0,78.0,56.0,50.0,74.0,78.0,74.0,78.0,68.0,78.0,68.0,85.0,56.0,84.0,78.0,70.0,78.0,74.0,68.0,70.0,60.0,68.0,76.0,74.0,5.0,14.0,15.0,10.0,8.0
113316,165490,39267,'2014-01-31 00:00:00',73.0,73.0,right,medium,high,68.0,55.0,60.0,76.0,50.0,79.0,56.0,50.0,72.0,76.0,74.0,78.0,68.0,76.0,68.0,85.0,56.0,84.0,78.0,65.0,78.0,70.0,62.0,70.0,60.0,66.0,76.0,74.0,5.0,14.0,15.0,10.0,8.0
113317,165490,39267,'2013-12-20 00:00:00',72.0,72.0,right,medium,medium,68.0,55.0,60.0,76.0,50.0,72.0,56.0,50.0,72.0,74.0,75.0,76.0,68.0,76.0,75.0,85.0,56.0,84.0,71.0,65.0,78.0,68.0,60.0,72.0,60.0,62.0,70.0,70.0,5.0,14.0,15.0,10.0,8.0
113318,165490,39267,'2013-11-08 00:00:00',72.0,72.0,right,medium,medium,70.0,55.0,60.0,74.0,50.0,74.0,56.0,50.0,70.0,74.0,75.0,76.0,68.0,78.0,75.0,85.0,56.0,84.0,71.0,65.0,76.0,68.0,60.0,72.0,60.0,60.0,70.0,70.0,5.0,14.0,15.0,10.0,8.0
113319,165490,39267,'2013-11-01 00:00:00',73.0,73.0,right,medium,medium,70.0,55.0,60.0,74.0,50.0,74.0,56.0,50.0,70.0,78.0,75.0,76.0,68.0,77.0,75.0,85.0,56.0,84.0,71.0,65.0,76.0,66.0,68.0,72.0,68.0,60.0,72.0,72.0,5.0,14.0,15.0,10.0,8.0
113320,165490,39267,'2013-10-11 00:00:00',73.0,73.0,right,medium,medium,70.0,55.0,60.0,74.0,50.0,74.0,56.0,50.0,70.0,78.0,75.0,76.0,68.0,77.0,75.0,85.0,54.0,84.0,71.0,65.0,76.0,66.0,68.0,72.0,68.0,60.0,72.0,72.0,5.0,14.0,15.0,10.0,8.0
113321,165490,39267,'2013-09-27 00:00:00',73.0,73.0,right,medium,medium,70.0,55.0,60.0,74.0,50.0,74.0,56.0,50.0,70.0,78.0,75.0,76.0,68.0,77.0,75.0,85.0,54.0,84.0,71.0,65.0,76.0,66.0,68.0,72.0,68.0,60.0,72.0,72.0,5.0,14.0,15.0,10.0,8.0
113322,165490,39267,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,70.0,55.0,60.0,74.0,50.0,74.0,56.0,50.0,70.0,78.0,75.0,76.0,68.0,77.0,75.0,85.0,54.0,84.0,71.0,65.0,76.0,66.0,68.0,72.0,68.0,64.0,72.0,72.0,5.0,14.0,15.0,10.0,8.0
113323,165490,39267,'2013-05-31 00:00:00',73.0,73.0,right,medium,medium,70.0,55.0,60.0,74.0,50.0,74.0,56.0,50.0,70.0,78.0,76.0,77.0,68.0,78.0,76.0,85.0,54.0,84.0,73.0,65.0,76.0,70.0,66.0,72.0,69.0,64.0,74.0,72.0,5.0,14.0,15.0,10.0,8.0
113324,165490,39267,'2013-05-03 00:00:00',73.0,73.0,right,medium,medium,70.0,55.0,60.0,74.0,50.0,74.0,56.0,50.0,70.0,78.0,76.0,77.0,68.0,78.0,76.0,85.0,54.0,84.0,73.0,65.0,76.0,70.0,66.0,72.0,69.0,64.0,74.0,72.0,5.0,14.0,15.0,10.0,8.0
113325,165490,39267,'2013-04-26 00:00:00',73.0,73.0,right,medium,medium,70.0,55.0,60.0,74.0,50.0,74.0,56.0,50.0,70.0,78.0,76.0,77.0,68.0,78.0,76.0,85.0,54.0,84.0,73.0,65.0,76.0,70.0,66.0,72.0,69.0,64.0,74.0,72.0,5.0,14.0,15.0,10.0,8.0
113326,165490,39267,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,70.0,55.0,60.0,74.0,50.0,74.0,56.0,50.0,70.0,74.0,76.0,77.0,68.0,78.0,76.0,85.0,54.0,84.0,73.0,65.0,76.0,70.0,66.0,72.0,69.0,64.0,74.0,72.0,5.0,14.0,15.0,10.0,8.0
113327,165490,39267,'2012-08-31 00:00:00',72.0,73.0,right,medium,high,70.0,55.0,60.0,74.0,50.0,72.0,56.0,50.0,68.0,72.0,76.0,80.0,68.0,78.0,76.0,85.0,54.0,84.0,73.0,65.0,76.0,70.0,66.0,72.0,69.0,64.0,74.0,72.0,5.0,14.0,15.0,10.0,8.0
113328,165490,39267,'2011-08-30 00:00:00',71.0,72.0,right,medium,medium,68.0,55.0,60.0,72.0,50.0,70.0,56.0,50.0,66.0,70.0,76.0,84.0,68.0,78.0,76.0,85.0,54.0,84.0,74.0,65.0,75.0,70.0,68.0,73.0,69.0,62.0,68.0,66.0,5.0,14.0,15.0,10.0,8.0
113329,165490,39267,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,68.0,55.0,60.0,72.0,50.0,70.0,56.0,50.0,66.0,70.0,78.0,82.0,74.0,78.0,74.0,85.0,69.0,85.0,76.0,65.0,75.0,70.0,68.0,73.0,69.0,62.0,68.0,66.0,5.0,14.0,15.0,10.0,8.0
113330,165490,39267,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,72.0,55.0,60.0,74.0,50.0,70.0,55.0,50.0,68.0,70.0,78.0,82.0,74.0,79.0,74.0,85.0,69.0,85.0,76.0,65.0,75.0,71.0,69.0,74.0,69.0,61.0,65.0,65.0,5.0,14.0,15.0,10.0,8.0
113331,165490,39267,'2010-02-22 00:00:00',73.0,75.0,right,medium,medium,71.0,66.0,64.0,73.0,50.0,72.0,55.0,60.0,70.0,70.0,85.0,83.0,74.0,81.0,74.0,85.0,69.0,86.0,78.0,68.0,76.0,74.0,74.0,74.0,75.0,66.0,71.0,65.0,9.0,21.0,70.0,21.0,21.0
113332,165490,39267,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,70.0,57.0,63.0,72.0,50.0,70.0,55.0,60.0,70.0,68.0,84.0,82.0,74.0,81.0,74.0,86.0,69.0,86.0,78.0,65.0,76.0,73.0,71.0,74.0,72.0,65.0,70.0,65.0,9.0,21.0,70.0,21.0,21.0
113333,165490,39267,'2009-02-22 00:00:00',72.0,75.0,right,medium,medium,67.0,57.0,62.0,72.0,50.0,73.0,55.0,60.0,66.0,70.0,82.0,80.0,74.0,80.0,74.0,80.0,69.0,88.0,75.0,66.0,77.0,72.0,70.0,74.0,71.0,66.0,68.0,65.0,11.0,21.0,66.0,21.0,21.0
113334,165490,39267,'2008-08-30 00:00:00',72.0,75.0,right,medium,medium,66.0,57.0,62.0,72.0,50.0,73.0,55.0,60.0,66.0,70.0,80.0,78.0,74.0,80.0,74.0,80.0,69.0,89.0,75.0,66.0,77.0,72.0,70.0,74.0,71.0,65.0,67.0,65.0,11.0,21.0,66.0,21.0,21.0
113335,165490,39267,'2007-08-30 00:00:00',48.0,62.0,right,medium,medium,46.0,42.0,50.0,42.0,50.0,51.0,55.0,47.0,46.0,45.0,52.0,47.0,74.0,63.0,74.0,52.0,69.0,55.0,48.0,59.0,63.0,49.0,50.0,74.0,53.0,42.0,48.0,65.0,11.0,21.0,46.0,21.0,21.0
113336,165490,39267,'2007-02-22 00:00:00',48.0,62.0,right,medium,medium,46.0,42.0,50.0,42.0,50.0,51.0,55.0,53.0,46.0,45.0,52.0,47.0,74.0,63.0,74.0,52.0,69.0,55.0,48.0,59.0,63.0,49.0,50.0,74.0,53.0,42.0,48.0,65.0,11.0,6.0,46.0,8.0,12.0
113337,165490,39267,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
113338,143119,18164,'2016-01-14 00:00:00',70.0,70.0,right,high,medium,50.0,69.0,76.0,64.0,71.0,57.0,52.0,64.0,50.0,71.0,66.0,52.0,51.0,66.0,75.0,76.0,81.0,71.0,85.0,66.0,77.0,22.0,75.0,56.0,74.0,22.0,27.0,21.0,8.0,12.0,12.0,15.0,14.0
113339,143119,18164,'2015-09-21 00:00:00',70.0,70.0,right,high,medium,50.0,69.0,76.0,64.0,71.0,57.0,52.0,64.0,50.0,71.0,66.0,52.0,51.0,66.0,75.0,76.0,81.0,71.0,85.0,66.0,77.0,22.0,75.0,56.0,74.0,22.0,27.0,21.0,8.0,12.0,12.0,15.0,14.0
113340,143119,18164,'2015-06-26 00:00:00',69.0,69.0,right,high,medium,49.0,68.0,75.0,63.0,70.0,56.0,51.0,63.0,49.0,70.0,66.0,52.0,51.0,65.0,75.0,75.0,78.0,70.0,85.0,65.0,76.0,21.0,74.0,55.0,73.0,21.0,26.0,20.0,7.0,11.0,11.0,14.0,13.0
113341,143119,18164,'2015-04-17 00:00:00',69.0,69.0,right,high,medium,49.0,68.0,75.0,63.0,70.0,56.0,51.0,63.0,49.0,70.0,66.0,52.0,51.0,65.0,75.0,75.0,78.0,70.0,85.0,65.0,76.0,21.0,74.0,55.0,73.0,21.0,26.0,20.0,7.0,11.0,11.0,14.0,13.0
113342,143119,18164,'2015-03-13 00:00:00',68.0,68.0,right,high,medium,49.0,68.0,75.0,63.0,70.0,56.0,51.0,63.0,49.0,70.0,66.0,52.0,51.0,61.0,75.0,75.0,78.0,70.0,85.0,65.0,76.0,21.0,74.0,55.0,73.0,21.0,26.0,20.0,7.0,11.0,11.0,14.0,13.0
113343,143119,18164,'2015-01-23 00:00:00',68.0,68.0,right,high,medium,49.0,67.0,75.0,63.0,70.0,56.0,51.0,63.0,49.0,70.0,66.0,52.0,51.0,61.0,75.0,75.0,78.0,70.0,85.0,65.0,76.0,21.0,74.0,55.0,73.0,21.0,26.0,20.0,7.0,11.0,11.0,14.0,13.0
113344,143119,18164,'2014-11-14 00:00:00',68.0,68.0,right,high,medium,49.0,67.0,75.0,63.0,70.0,56.0,51.0,63.0,49.0,70.0,66.0,52.0,51.0,61.0,75.0,75.0,78.0,70.0,85.0,65.0,76.0,21.0,74.0,55.0,73.0,21.0,26.0,20.0,7.0,11.0,11.0,14.0,13.0
113345,143119,18164,'2014-10-17 00:00:00',68.0,68.0,right,high,medium,49.0,67.0,75.0,63.0,70.0,56.0,51.0,63.0,49.0,70.0,66.0,52.0,51.0,61.0,75.0,75.0,78.0,70.0,85.0,65.0,76.0,21.0,74.0,55.0,73.0,21.0,26.0,20.0,7.0,11.0,11.0,14.0,13.0
113346,143119,18164,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,49.0,67.0,75.0,63.0,70.0,56.0,51.0,63.0,49.0,70.0,66.0,52.0,51.0,61.0,75.0,77.0,78.0,70.0,85.0,65.0,70.0,21.0,75.0,50.0,73.0,21.0,26.0,20.0,7.0,11.0,11.0,14.0,13.0
113347,143119,18164,'2014-03-14 00:00:00',72.0,72.0,right,high,medium,60.0,74.0,78.0,64.0,71.0,64.0,52.0,64.0,51.0,71.0,67.0,62.0,52.0,62.0,76.0,78.0,78.0,70.0,82.0,68.0,76.0,22.0,75.0,57.0,74.0,22.0,27.0,21.0,7.0,11.0,11.0,14.0,13.0
113348,143119,18164,'2014-02-14 00:00:00',72.0,72.0,right,high,medium,60.0,74.0,78.0,64.0,71.0,63.0,52.0,64.0,51.0,70.0,69.0,58.0,52.0,64.0,78.0,78.0,75.0,70.0,82.0,68.0,73.0,22.0,75.0,59.0,74.0,22.0,27.0,21.0,7.0,11.0,11.0,14.0,13.0
113349,143119,18164,'2013-11-15 00:00:00',71.0,71.0,right,medium,low,60.0,74.0,77.0,62.0,71.0,63.0,52.0,64.0,51.0,70.0,69.0,58.0,60.0,64.0,78.0,77.0,75.0,68.0,81.0,70.0,79.0,22.0,75.0,57.0,74.0,22.0,27.0,21.0,7.0,11.0,11.0,14.0,13.0
113350,143119,18164,'2013-10-04 00:00:00',72.0,72.0,right,medium,low,60.0,74.0,77.0,62.0,73.0,63.0,52.0,64.0,51.0,70.0,69.0,58.0,64.0,64.0,78.0,77.0,75.0,68.0,81.0,70.0,79.0,22.0,78.0,57.0,74.0,22.0,27.0,21.0,7.0,11.0,11.0,14.0,13.0
113351,143119,18164,'2013-09-20 00:00:00',72.0,72.0,right,medium,low,60.0,75.0,77.0,62.0,73.0,64.0,52.0,64.0,51.0,70.0,69.0,58.0,64.0,64.0,78.0,77.0,75.0,68.0,81.0,71.0,79.0,22.0,78.0,57.0,74.0,22.0,27.0,21.0,7.0,11.0,11.0,14.0,13.0
113352,143119,18164,'2013-02-15 00:00:00',73.0,73.0,right,medium,low,60.0,75.0,77.0,62.0,73.0,64.0,52.0,64.0,51.0,70.0,70.0,63.0,64.0,64.0,80.0,77.0,74.0,68.0,81.0,71.0,79.0,22.0,78.0,57.0,74.0,22.0,27.0,21.0,7.0,11.0,11.0,14.0,13.0
113353,143119,18164,'2012-08-31 00:00:00',73.0,73.0,right,medium,low,60.0,75.0,77.0,62.0,76.0,66.0,52.0,64.0,51.0,70.0,70.0,63.0,64.0,64.0,78.0,74.0,74.0,68.0,81.0,71.0,71.0,22.0,78.0,57.0,74.0,22.0,27.0,21.0,7.0,11.0,11.0,14.0,13.0
113354,143119,18164,'2011-02-22 00:00:00',73.0,73.0,right,medium,low,60.0,75.0,77.0,62.0,76.0,66.0,52.0,64.0,51.0,70.0,70.0,63.0,64.0,64.0,78.0,74.0,74.0,68.0,81.0,71.0,71.0,22.0,78.0,57.0,74.0,22.0,27.0,21.0,7.0,11.0,11.0,14.0,13.0
113355,143119,18164,'2010-08-30 00:00:00',69.0,77.0,right,medium,low,43.0,70.0,79.0,53.0,71.0,58.0,52.0,64.0,51.0,72.0,65.0,63.0,58.0,64.0,78.0,74.0,71.0,64.0,84.0,63.0,71.0,22.0,75.0,57.0,74.0,22.0,27.0,21.0,7.0,11.0,11.0,14.0,13.0
113356,143119,18164,'2010-02-22 00:00:00',71.0,77.0,right,medium,low,43.0,72.0,79.0,53.0,71.0,63.0,52.0,64.0,51.0,75.0,71.0,70.0,58.0,64.0,78.0,74.0,71.0,64.0,83.0,63.0,65.0,63.0,76.0,57.0,60.0,22.0,27.0,21.0,5.0,23.0,51.0,23.0,23.0
113357,143119,18164,'2009-08-30 00:00:00',73.0,77.0,right,medium,low,43.0,79.0,79.0,53.0,71.0,63.0,52.0,64.0,51.0,75.0,71.0,70.0,58.0,64.0,78.0,74.0,71.0,64.0,83.0,77.0,65.0,63.0,76.0,57.0,60.0,22.0,27.0,21.0,5.0,23.0,51.0,23.0,23.0
113358,143119,18164,'2008-08-30 00:00:00',76.0,80.0,right,medium,low,43.0,84.0,79.0,53.0,71.0,63.0,52.0,66.0,51.0,75.0,73.0,74.0,58.0,68.0,78.0,85.0,71.0,69.0,86.0,79.0,65.0,63.0,76.0,57.0,60.0,22.0,27.0,21.0,5.0,23.0,51.0,23.0,23.0
113359,143119,18164,'2007-08-30 00:00:00',77.0,80.0,left,medium,low,54.0,85.0,76.0,54.0,71.0,72.0,52.0,67.0,52.0,80.0,74.0,67.0,58.0,61.0,78.0,74.0,71.0,70.0,67.0,80.0,66.0,64.0,73.0,57.0,52.0,43.0,28.0,21.0,5.0,23.0,52.0,23.0,23.0
113360,143119,18164,'2007-02-22 00:00:00',77.0,80.0,left,medium,low,54.0,85.0,76.0,54.0,71.0,72.0,52.0,67.0,52.0,80.0,74.0,67.0,58.0,61.0,78.0,74.0,71.0,70.0,67.0,80.0,66.0,64.0,73.0,57.0,52.0,43.0,28.0,21.0,5.0,23.0,52.0,23.0,23.0
113361,135745,34103,'2010-02-22 00:00:00',72.0,79.0,left,?,_0,67.0,37.0,61.0,74.0,?,64.0,?,83.0,69.0,64.0,75.0,72.0,?,74.0,?,87.0,?,61.0,73.0,74.0,74.0,77.0,78.0,?,75.0,79.0,76.0,?,7.0,22.0,69.0,22.0,22.0
113362,135745,34103,'2009-08-30 00:00:00',73.0,79.0,left,?,_0,67.0,37.0,61.0,74.0,?,64.0,?,83.0,69.0,64.0,79.0,74.0,?,78.0,?,87.0,?,63.0,76.0,74.0,75.0,77.0,78.0,?,75.0,79.0,76.0,?,7.0,22.0,69.0,22.0,22.0
113363,135745,34103,'2008-08-30 00:00:00',74.0,79.0,left,?,_0,67.0,68.0,61.0,80.0,?,66.0,?,85.0,69.0,66.0,83.0,74.0,?,78.0,?,93.0,?,86.0,76.0,83.0,74.0,77.0,78.0,?,75.0,79.0,76.0,?,13.0,22.0,69.0,22.0,22.0
113364,135745,34103,'2007-08-30 00:00:00',75.0,79.0,left,?,_0,67.0,68.0,61.0,80.0,?,66.0,?,85.0,69.0,66.0,83.0,84.0,?,78.0,?,78.0,?,86.0,76.0,83.0,74.0,77.0,78.0,?,75.0,79.0,76.0,?,13.0,22.0,69.0,22.0,22.0
113365,135745,34103,'2007-02-22 00:00:00',75.0,79.0,left,?,_0,67.0,68.0,61.0,80.0,?,66.0,?,75.0,69.0,66.0,83.0,84.0,?,78.0,?,88.0,?,86.0,76.0,85.0,74.0,77.0,78.0,?,75.0,81.0,76.0,?,13.0,8.0,69.0,10.0,10.0
113366,184949,122047,'2015-10-16 00:00:00',77.0,77.0,right,medium,medium,82.0,54.0,66.0,76.0,58.0,71.0,73.0,56.0,73.0,79.0,85.0,84.0,75.0,75.0,75.0,73.0,70.0,83.0,69.0,68.0,76.0,69.0,74.0,70.0,61.0,70.0,74.0,79.0,10.0,12.0,12.0,9.0,13.0
113367,184949,122047,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,82.0,54.0,66.0,76.0,58.0,71.0,73.0,56.0,73.0,79.0,85.0,84.0,76.0,75.0,75.0,73.0,70.0,83.0,69.0,68.0,76.0,69.0,74.0,70.0,61.0,70.0,74.0,79.0,10.0,12.0,12.0,9.0,13.0
113368,184949,122047,'2015-06-26 00:00:00',74.0,74.0,right,medium,medium,79.0,53.0,64.0,75.0,57.0,74.0,72.0,55.0,72.0,78.0,82.0,84.0,76.0,74.0,72.0,72.0,70.0,81.0,70.0,67.0,71.0,68.0,73.0,68.0,60.0,70.0,74.0,74.0,9.0,11.0,11.0,8.0,12.0
113369,184949,122047,'2015-03-13 00:00:00',74.0,75.0,right,medium,medium,79.0,53.0,64.0,75.0,57.0,74.0,72.0,55.0,72.0,78.0,82.0,84.0,76.0,74.0,72.0,72.0,70.0,81.0,70.0,67.0,71.0,68.0,73.0,68.0,60.0,70.0,74.0,74.0,9.0,11.0,11.0,8.0,12.0
113370,184949,122047,'2014-12-12 00:00:00',75.0,75.0,right,medium,medium,79.0,53.0,64.0,75.0,57.0,74.0,72.0,55.0,72.0,78.0,83.0,86.0,76.0,75.0,72.0,72.0,70.0,83.0,70.0,67.0,71.0,70.0,73.0,68.0,60.0,70.0,74.0,76.0,9.0,11.0,11.0,8.0,12.0
113371,184949,122047,'2014-11-21 00:00:00',75.0,75.0,right,medium,medium,79.0,53.0,64.0,75.0,57.0,74.0,72.0,55.0,72.0,78.0,83.0,86.0,76.0,75.0,72.0,72.0,70.0,83.0,70.0,67.0,71.0,70.0,73.0,68.0,60.0,70.0,74.0,76.0,9.0,11.0,11.0,8.0,12.0
113372,184949,122047,'2014-10-02 00:00:00',75.0,76.0,right,medium,medium,79.0,53.0,64.0,75.0,57.0,74.0,72.0,55.0,72.0,78.0,83.0,86.0,76.0,75.0,72.0,72.0,70.0,83.0,70.0,67.0,71.0,70.0,73.0,68.0,60.0,70.0,74.0,76.0,9.0,11.0,11.0,8.0,12.0
113373,184949,122047,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,78.0,53.0,63.0,75.0,57.0,74.0,68.0,55.0,72.0,76.0,83.0,86.0,76.0,74.0,72.0,72.0,70.0,83.0,69.0,67.0,71.0,70.0,72.0,67.0,60.0,69.0,72.0,75.0,9.0,11.0,11.0,8.0,12.0
113374,184949,122047,'2014-05-16 00:00:00',74.0,76.0,right,medium,medium,78.0,53.0,63.0,75.0,57.0,74.0,68.0,55.0,72.0,76.0,83.0,86.0,76.0,74.0,72.0,72.0,70.0,83.0,69.0,67.0,71.0,70.0,72.0,67.0,60.0,69.0,72.0,75.0,9.0,11.0,11.0,8.0,12.0
113375,184949,122047,'2014-01-31 00:00:00',73.0,76.0,right,medium,medium,78.0,53.0,63.0,74.0,57.0,74.0,68.0,55.0,70.0,76.0,83.0,86.0,76.0,73.0,72.0,72.0,70.0,83.0,69.0,67.0,71.0,70.0,71.0,67.0,60.0,69.0,71.0,74.0,9.0,11.0,11.0,8.0,12.0
113376,184949,122047,'2013-12-06 00:00:00',74.0,78.0,right,medium,medium,79.0,53.0,63.0,74.0,57.0,74.0,68.0,55.0,70.0,76.0,83.0,86.0,76.0,73.0,72.0,72.0,70.0,83.0,69.0,67.0,74.0,70.0,71.0,67.0,60.0,71.0,74.0,75.0,9.0,11.0,11.0,8.0,12.0
113377,184949,122047,'2013-11-15 00:00:00',75.0,79.0,right,medium,medium,81.0,53.0,63.0,74.0,57.0,76.0,68.0,55.0,72.0,78.0,84.0,87.0,76.0,75.0,72.0,72.0,70.0,83.0,69.0,67.0,74.0,71.0,72.0,67.0,60.0,72.0,74.0,76.0,9.0,11.0,11.0,8.0,12.0
113378,184949,122047,'2013-09-27 00:00:00',75.0,79.0,right,medium,medium,83.0,53.0,63.0,74.0,57.0,76.0,68.0,55.0,73.0,78.0,84.0,87.0,76.0,75.0,72.0,72.0,70.0,83.0,69.0,67.0,74.0,71.0,72.0,67.0,60.0,72.0,74.0,76.0,9.0,11.0,11.0,8.0,12.0
113379,184949,122047,'2013-09-20 00:00:00',76.0,80.0,right,medium,medium,83.0,53.0,63.0,77.0,57.0,76.0,68.0,55.0,73.0,80.0,87.0,89.0,76.0,77.0,72.0,72.0,70.0,83.0,69.0,67.0,74.0,73.0,72.0,72.0,60.0,73.0,74.0,77.0,9.0,11.0,11.0,8.0,12.0
113380,184949,122047,'2013-05-31 00:00:00',76.0,80.0,right,medium,medium,83.0,53.0,63.0,77.0,57.0,76.0,68.0,55.0,73.0,80.0,87.0,89.0,88.0,77.0,72.0,72.0,68.0,83.0,69.0,67.0,74.0,73.0,72.0,72.0,60.0,73.0,74.0,77.0,9.0,11.0,11.0,8.0,12.0
113381,184949,122047,'2013-05-24 00:00:00',77.0,80.0,right,medium,medium,83.0,53.0,63.0,77.0,57.0,76.0,68.0,55.0,73.0,80.0,87.0,89.0,88.0,78.0,72.0,72.0,68.0,83.0,69.0,67.0,74.0,73.0,72.0,72.0,60.0,75.0,75.0,77.0,9.0,11.0,11.0,8.0,12.0
113382,184949,122047,'2013-05-17 00:00:00',75.0,80.0,right,medium,medium,81.0,53.0,63.0,77.0,57.0,74.0,68.0,55.0,73.0,80.0,87.0,89.0,88.0,76.0,72.0,69.0,68.0,83.0,69.0,61.0,73.0,71.0,72.0,72.0,60.0,69.0,73.0,74.0,9.0,11.0,11.0,8.0,12.0
113383,184949,122047,'2013-04-12 00:00:00',74.0,78.0,right,medium,medium,81.0,53.0,63.0,77.0,57.0,74.0,68.0,55.0,73.0,80.0,85.0,89.0,88.0,73.0,72.0,69.0,68.0,83.0,69.0,61.0,73.0,71.0,70.0,70.0,60.0,67.0,73.0,74.0,9.0,11.0,11.0,8.0,12.0
113384,184949,122047,'2013-03-28 00:00:00',75.0,78.0,right,medium,medium,81.0,53.0,63.0,77.0,57.0,74.0,68.0,55.0,73.0,81.0,88.0,89.0,88.0,73.0,72.0,69.0,68.0,83.0,69.0,61.0,73.0,72.0,72.0,72.0,60.0,68.0,74.0,72.0,9.0,11.0,11.0,8.0,12.0
113385,184949,122047,'2013-02-15 00:00:00',75.0,78.0,right,high,medium,81.0,53.0,63.0,77.0,57.0,74.0,68.0,55.0,73.0,81.0,88.0,89.0,88.0,73.0,72.0,69.0,68.0,83.0,69.0,61.0,73.0,72.0,72.0,72.0,60.0,68.0,74.0,72.0,9.0,11.0,11.0,8.0,12.0
113386,184949,122047,'2012-08-31 00:00:00',75.0,78.0,right,high,medium,78.0,61.0,63.0,77.0,57.0,74.0,68.0,55.0,73.0,81.0,88.0,89.0,88.0,73.0,72.0,69.0,68.0,83.0,69.0,61.0,73.0,73.0,70.0,72.0,60.0,68.0,74.0,75.0,9.0,11.0,11.0,8.0,12.0
113387,184949,122047,'2012-02-22 00:00:00',71.0,75.0,right,high,low,76.0,57.0,63.0,72.0,57.0,75.0,61.0,55.0,68.0,76.0,86.0,87.0,82.0,74.0,72.0,69.0,63.0,83.0,55.0,61.0,68.0,62.0,72.0,68.0,60.0,67.0,69.0,70.0,9.0,11.0,11.0,8.0,12.0
113388,184949,122047,'2011-08-30 00:00:00',71.0,75.0,right,high,low,76.0,57.0,63.0,72.0,57.0,78.0,61.0,55.0,68.0,76.0,90.0,87.0,88.0,74.0,72.0,69.0,63.0,83.0,55.0,61.0,66.0,62.0,75.0,68.0,60.0,68.0,69.0,70.0,9.0,11.0,11.0,8.0,12.0
113389,184949,122047,'2011-02-22 00:00:00',73.0,79.0,right,high,low,78.0,57.0,63.0,72.0,57.0,74.0,61.0,55.0,66.0,76.0,86.0,83.0,85.0,74.0,57.0,69.0,64.0,78.0,54.0,61.0,66.0,62.0,69.0,66.0,68.0,71.0,68.0,69.0,9.0,11.0,11.0,8.0,12.0
113390,184949,122047,'2010-08-30 00:00:00',72.0,79.0,right,high,low,78.0,57.0,63.0,72.0,58.0,78.0,61.0,55.0,66.0,75.0,82.0,83.0,85.0,74.0,57.0,66.0,64.0,78.0,54.0,59.0,66.0,62.0,75.0,66.0,68.0,66.0,65.0,69.0,9.0,11.0,11.0,8.0,12.0
113391,184949,122047,'2010-02-22 00:00:00',70.0,73.0,right,high,low,72.0,50.0,63.0,71.0,58.0,73.0,61.0,55.0,61.0,71.0,79.0,82.0,85.0,72.0,57.0,66.0,64.0,75.0,52.0,56.0,66.0,56.0,67.0,66.0,51.0,64.0,63.0,69.0,2.0,21.0,61.0,21.0,21.0
113392,184949,122047,'2009-08-30 00:00:00',69.0,73.0,right,high,low,71.0,50.0,63.0,71.0,58.0,71.0,61.0,55.0,61.0,71.0,79.0,82.0,85.0,72.0,57.0,66.0,64.0,75.0,52.0,56.0,66.0,56.0,67.0,66.0,51.0,63.0,62.0,69.0,2.0,21.0,61.0,21.0,21.0
113393,184949,122047,'2009-02-22 00:00:00',62.0,69.0,right,high,low,61.0,45.0,52.0,60.0,58.0,68.0,61.0,46.0,52.0,61.0,70.0,73.0,85.0,63.0,57.0,58.0,64.0,67.0,64.0,47.0,58.0,52.0,58.0,66.0,54.0,59.0,63.0,69.0,2.0,21.0,52.0,21.0,21.0
113394,184949,122047,'2008-08-30 00:00:00',62.0,69.0,right,high,low,61.0,45.0,52.0,60.0,58.0,68.0,61.0,46.0,52.0,61.0,70.0,73.0,85.0,63.0,57.0,58.0,64.0,67.0,64.0,47.0,58.0,52.0,58.0,66.0,54.0,59.0,63.0,69.0,2.0,21.0,52.0,21.0,21.0
113395,184949,122047,'2007-02-22 00:00:00',62.0,69.0,right,high,low,61.0,45.0,52.0,60.0,58.0,68.0,61.0,46.0,52.0,61.0,70.0,73.0,85.0,63.0,57.0,58.0,64.0,67.0,64.0,47.0,58.0,52.0,58.0,66.0,54.0,59.0,63.0,69.0,2.0,21.0,52.0,21.0,21.0
113396,223224,466623,'2015-12-17 00:00:00',56.0,71.0,right,medium,medium,39.0,58.0,57.0,54.0,54.0,57.0,38.0,43.0,35.0,62.0,62.0,66.0,71.0,52.0,67.0,55.0,62.0,48.0,45.0,56.0,33.0,12.0,49.0,42.0,54.0,14.0,19.0,13.0,12.0,8.0,11.0,6.0,9.0
113397,223224,466623,'2015-10-09 00:00:00',54.0,69.0,right,medium,medium,39.0,56.0,54.0,48.0,53.0,57.0,38.0,43.0,35.0,62.0,59.0,66.0,68.0,47.0,67.0,55.0,57.0,43.0,40.0,54.0,33.0,12.0,49.0,42.0,52.0,14.0,19.0,13.0,12.0,8.0,11.0,6.0,9.0
113398,223224,466623,'2015-05-15 00:00:00',54.0,69.0,right,medium,medium,39.0,56.0,54.0,48.0,53.0,57.0,38.0,43.0,35.0,62.0,59.0,66.0,68.0,47.0,67.0,55.0,57.0,43.0,40.0,54.0,33.0,12.0,49.0,42.0,52.0,14.0,19.0,13.0,12.0,8.0,11.0,6.0,9.0
113399,223224,466623,'2015-05-08 00:00:00',54.0,65.0,right,medium,medium,39.0,56.0,54.0,48.0,53.0,57.0,38.0,43.0,35.0,62.0,59.0,66.0,68.0,47.0,67.0,55.0,57.0,43.0,40.0,54.0,33.0,12.0,49.0,42.0,52.0,14.0,19.0,13.0,12.0,8.0,11.0,6.0,9.0
113400,223224,466623,'2014-09-18 00:00:00',54.0,65.0,right,medium,medium,39.0,56.0,54.0,48.0,53.0,57.0,38.0,43.0,35.0,62.0,59.0,66.0,68.0,47.0,67.0,55.0,57.0,43.0,40.0,54.0,33.0,12.0,49.0,42.0,52.0,14.0,19.0,13.0,12.0,8.0,11.0,6.0,9.0
113401,223224,466623,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,39.0,56.0,54.0,48.0,53.0,57.0,38.0,43.0,35.0,62.0,59.0,66.0,68.0,47.0,67.0,55.0,57.0,43.0,40.0,54.0,33.0,12.0,49.0,42.0,52.0,14.0,19.0,13.0,12.0,8.0,11.0,6.0,9.0
113402,186825,112801,'2016-04-28 00:00:00',70.0,70.0,right,high,medium,61.0,65.0,45.0,63.0,61.0,75.0,66.0,62.0,58.0,73.0,83.0,76.0,83.0,70.0,85.0,66.0,63.0,52.0,34.0,64.0,49.0,22.0,70.0,60.0,64.0,27.0,24.0,36.0,6.0,15.0,16.0,10.0,6.0
113403,186825,112801,'2016-03-10 00:00:00',70.0,70.0,right,high,medium,61.0,65.0,45.0,63.0,61.0,75.0,66.0,62.0,58.0,73.0,83.0,76.0,83.0,70.0,85.0,66.0,63.0,52.0,34.0,64.0,49.0,22.0,70.0,60.0,64.0,27.0,24.0,36.0,6.0,15.0,16.0,10.0,6.0
113404,186825,112801,'2016-01-14 00:00:00',70.0,70.0,right,high,medium,61.0,65.0,45.0,63.0,61.0,75.0,66.0,62.0,58.0,73.0,83.0,81.0,83.0,70.0,85.0,66.0,63.0,52.0,34.0,64.0,49.0,22.0,70.0,60.0,64.0,27.0,24.0,36.0,6.0,15.0,16.0,10.0,6.0
113405,186825,112801,'2015-11-19 00:00:00',69.0,69.0,right,high,medium,61.0,65.0,45.0,63.0,61.0,75.0,66.0,62.0,58.0,73.0,83.0,81.0,83.0,70.0,85.0,66.0,63.0,52.0,34.0,64.0,49.0,22.0,70.0,60.0,64.0,27.0,24.0,36.0,6.0,15.0,16.0,10.0,6.0
113406,186825,112801,'2015-10-09 00:00:00',69.0,69.0,right,high,medium,61.0,65.0,45.0,63.0,61.0,75.0,66.0,62.0,58.0,73.0,87.0,85.0,84.0,70.0,86.0,66.0,63.0,57.0,34.0,64.0,49.0,22.0,70.0,60.0,64.0,27.0,24.0,36.0,6.0,15.0,16.0,10.0,6.0
113407,186825,112801,'2015-09-25 00:00:00',71.0,71.0,right,high,medium,61.0,65.0,45.0,63.0,61.0,76.0,66.0,62.0,58.0,73.0,91.0,90.0,90.0,71.0,93.0,66.0,63.0,66.0,34.0,64.0,49.0,22.0,70.0,60.0,64.0,27.0,24.0,36.0,6.0,15.0,16.0,10.0,6.0
113408,186825,112801,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,61.0,65.0,45.0,63.0,61.0,76.0,66.0,62.0,58.0,73.0,91.0,90.0,90.0,71.0,89.0,66.0,63.0,66.0,34.0,64.0,49.0,22.0,70.0,60.0,64.0,27.0,24.0,36.0,6.0,15.0,16.0,10.0,6.0
113409,186825,112801,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,60.0,64.0,44.0,62.0,60.0,75.0,65.0,61.0,57.0,72.0,91.0,90.0,90.0,70.0,89.0,65.0,63.0,66.0,34.0,63.0,48.0,21.0,69.0,59.0,63.0,26.0,23.0,35.0,5.0,14.0,15.0,9.0,5.0
113410,186825,112801,'2014-03-28 00:00:00',70.0,70.0,right,medium,medium,60.0,64.0,44.0,62.0,60.0,74.0,60.0,61.0,57.0,72.0,90.0,85.0,90.0,69.0,93.0,65.0,63.0,64.0,34.0,63.0,52.0,21.0,70.0,59.0,63.0,26.0,23.0,35.0,5.0,14.0,15.0,9.0,5.0
113411,186825,112801,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,60.0,64.0,44.0,62.0,60.0,76.0,60.0,61.0,57.0,73.0,90.0,87.0,90.0,76.0,93.0,65.0,63.0,64.0,34.0,63.0,52.0,21.0,70.0,59.0,63.0,26.0,23.0,35.0,5.0,14.0,15.0,9.0,5.0
113412,186825,112801,'2013-03-28 00:00:00',72.0,72.0,right,medium,medium,60.0,64.0,44.0,62.0,60.0,76.0,60.0,61.0,57.0,73.0,91.0,92.0,89.0,76.0,93.0,65.0,63.0,64.0,34.0,63.0,52.0,21.0,70.0,59.0,63.0,26.0,23.0,35.0,5.0,14.0,15.0,9.0,5.0
113413,186825,112801,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,60.0,64.0,44.0,62.0,60.0,76.0,60.0,61.0,57.0,73.0,91.0,92.0,89.0,76.0,93.0,65.0,63.0,64.0,34.0,63.0,52.0,21.0,70.0,59.0,63.0,26.0,23.0,35.0,5.0,14.0,15.0,9.0,5.0
113414,186825,112801,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,60.0,64.0,44.0,62.0,60.0,76.0,60.0,61.0,57.0,74.0,91.0,92.0,91.0,76.0,93.0,65.0,63.0,64.0,34.0,63.0,52.0,21.0,70.0,59.0,63.0,26.0,23.0,35.0,5.0,14.0,15.0,9.0,5.0
113415,186825,112801,'2012-02-22 00:00:00',72.0,74.0,right,high,medium,60.0,64.0,44.0,62.0,60.0,76.0,60.0,61.0,57.0,75.0,90.0,91.0,91.0,68.0,89.0,65.0,63.0,64.0,37.0,63.0,52.0,21.0,70.0,59.0,63.0,26.0,23.0,35.0,5.0,14.0,15.0,9.0,5.0
113416,186825,112801,'2011-08-30 00:00:00',72.0,72.0,right,high,medium,60.0,64.0,44.0,62.0,60.0,76.0,60.0,61.0,57.0,75.0,92.0,92.0,89.0,68.0,89.0,65.0,63.0,64.0,37.0,63.0,52.0,21.0,70.0,59.0,63.0,26.0,23.0,35.0,5.0,14.0,15.0,9.0,5.0
113417,186825,112801,'2011-02-22 00:00:00',70.0,73.0,right,high,medium,60.0,64.0,44.0,62.0,60.0,76.0,60.0,61.0,57.0,75.0,81.0,80.0,81.0,68.0,58.0,65.0,60.0,67.0,59.0,63.0,52.0,21.0,70.0,59.0,63.0,26.0,23.0,35.0,5.0,14.0,15.0,9.0,5.0
113418,186825,112801,'2010-08-30 00:00:00',71.0,75.0,right,high,medium,64.0,64.0,44.0,65.0,60.0,76.0,60.0,61.0,62.0,75.0,81.0,80.0,78.0,74.0,58.0,67.0,60.0,67.0,59.0,66.0,52.0,21.0,70.0,59.0,63.0,26.0,23.0,35.0,5.0,14.0,15.0,9.0,5.0
113419,186825,112801,'2010-02-22 00:00:00',71.0,75.0,right,high,medium,64.0,64.0,44.0,65.0,60.0,76.0,60.0,61.0,62.0,75.0,81.0,80.0,78.0,74.0,58.0,67.0,60.0,67.0,59.0,66.0,52.0,57.0,58.0,59.0,68.0,26.0,23.0,35.0,3.0,21.0,62.0,21.0,21.0
113420,186825,112801,'2009-08-30 00:00:00',72.0,73.0,right,high,medium,64.0,64.0,44.0,65.0,60.0,76.0,60.0,61.0,62.0,75.0,84.0,84.0,78.0,74.0,58.0,67.0,60.0,67.0,59.0,66.0,46.0,56.0,55.0,59.0,59.0,26.0,23.0,35.0,3.0,21.0,62.0,21.0,21.0
113421,186825,112801,'2008-08-30 00:00:00',56.0,61.0,right,high,medium,63.0,66.0,58.0,65.0,60.0,59.0,60.0,50.0,56.0,48.0,69.0,64.0,78.0,60.0,58.0,67.0,60.0,48.0,46.0,68.0,44.0,52.0,47.0,59.0,47.0,53.0,46.0,35.0,3.0,21.0,56.0,21.0,21.0
113422,186825,112801,'2007-02-22 00:00:00',56.0,61.0,right,high,medium,63.0,66.0,58.0,65.0,60.0,59.0,60.0,50.0,56.0,48.0,69.0,64.0,78.0,60.0,58.0,67.0,60.0,48.0,46.0,68.0,44.0,52.0,47.0,59.0,47.0,53.0,46.0,35.0,3.0,21.0,56.0,21.0,21.0
113423,170565,31207,'2016-05-12 00:00:00',65.0,65.0,right,high,medium,61.0,50.0,62.0,68.0,50.0,64.0,60.0,61.0,66.0,64.0,78.0,77.0,83.0,65.0,67.0,64.0,77.0,82.0,63.0,64.0,55.0,62.0,63.0,61.0,62.0,44.0,61.0,61.0,13.0,8.0,6.0,10.0,7.0
113424,170565,31207,'2015-10-02 00:00:00',65.0,65.0,right,high,medium,61.0,50.0,62.0,68.0,50.0,64.0,60.0,61.0,66.0,64.0,78.0,77.0,83.0,65.0,79.0,64.0,77.0,82.0,63.0,64.0,55.0,62.0,63.0,61.0,62.0,44.0,61.0,61.0,13.0,8.0,6.0,10.0,7.0
113425,170565,31207,'2015-09-21 00:00:00',66.0,66.0,right,high,medium,61.0,50.0,62.0,68.0,50.0,64.0,60.0,61.0,66.0,64.0,78.0,77.0,83.0,65.0,79.0,64.0,77.0,82.0,63.0,64.0,55.0,62.0,63.0,61.0,62.0,44.0,61.0,61.0,13.0,8.0,6.0,10.0,7.0
113426,170565,31207,'2015-05-01 00:00:00',66.0,66.0,right,high,medium,60.0,49.0,61.0,67.0,49.0,63.0,59.0,60.0,65.0,63.0,77.0,77.0,83.0,68.0,79.0,63.0,72.0,80.0,59.0,63.0,54.0,58.0,62.0,60.0,61.0,43.0,60.0,60.0,12.0,7.0,5.0,9.0,6.0
113427,170565,31207,'2015-04-10 00:00:00',66.0,66.0,right,high,medium,60.0,49.0,61.0,67.0,49.0,63.0,59.0,60.0,65.0,63.0,77.0,77.0,83.0,68.0,79.0,63.0,72.0,80.0,59.0,63.0,54.0,58.0,62.0,60.0,61.0,43.0,60.0,60.0,12.0,7.0,5.0,9.0,6.0
113428,170565,31207,'2015-02-20 00:00:00',68.0,68.0,right,high,medium,61.0,49.0,61.0,71.0,49.0,65.0,59.0,63.0,67.0,68.0,77.0,77.0,83.0,68.0,79.0,65.0,72.0,80.0,59.0,63.0,52.0,60.0,64.0,64.0,61.0,41.0,57.0,57.0,12.0,7.0,5.0,9.0,6.0
113429,170565,31207,'2015-02-13 00:00:00',67.0,67.0,right,high,high,61.0,49.0,61.0,71.0,49.0,65.0,59.0,63.0,67.0,72.0,77.0,77.0,83.0,68.0,79.0,65.0,72.0,90.0,59.0,63.0,52.0,60.0,64.0,64.0,61.0,41.0,57.0,57.0,12.0,7.0,5.0,9.0,6.0
113430,170565,31207,'2014-11-14 00:00:00',67.0,67.0,right,high,high,61.0,49.0,61.0,71.0,49.0,65.0,59.0,63.0,67.0,72.0,77.0,77.0,83.0,68.0,79.0,65.0,72.0,90.0,59.0,63.0,52.0,60.0,64.0,64.0,61.0,41.0,57.0,57.0,12.0,7.0,5.0,9.0,6.0
113431,170565,31207,'2014-10-17 00:00:00',67.0,67.0,right,high,high,61.0,49.0,61.0,71.0,49.0,65.0,59.0,63.0,67.0,72.0,77.0,77.0,83.0,68.0,79.0,65.0,72.0,90.0,59.0,63.0,52.0,60.0,64.0,64.0,61.0,41.0,57.0,57.0,12.0,7.0,5.0,9.0,6.0
113432,170565,31207,'2014-09-18 00:00:00',67.0,67.0,right,high,high,61.0,49.0,61.0,71.0,49.0,65.0,59.0,63.0,67.0,72.0,77.0,77.0,83.0,68.0,79.0,65.0,72.0,90.0,59.0,63.0,54.0,60.0,64.0,64.0,61.0,41.0,57.0,57.0,12.0,7.0,5.0,9.0,6.0
113433,170565,31207,'2014-05-16 00:00:00',66.0,68.0,right,medium,medium,62.0,50.0,68.0,70.0,50.0,66.0,60.0,64.0,66.0,70.0,77.0,77.0,83.0,65.0,79.0,66.0,69.0,75.0,59.0,64.0,55.0,63.0,63.0,59.0,62.0,42.0,58.0,58.0,13.0,8.0,6.0,10.0,7.0
113434,170565,31207,'2014-05-09 00:00:00',63.0,65.0,right,medium,medium,58.0,58.0,68.0,68.0,50.0,63.0,60.0,56.0,60.0,64.0,77.0,77.0,83.0,66.0,79.0,66.0,69.0,75.0,59.0,60.0,55.0,62.0,60.0,56.0,61.0,42.0,58.0,54.0,13.0,8.0,6.0,10.0,7.0
113435,170565,31207,'2014-04-11 00:00:00',63.0,65.0,right,medium,medium,58.0,58.0,68.0,68.0,50.0,63.0,60.0,56.0,60.0,63.0,77.0,77.0,83.0,66.0,79.0,66.0,69.0,75.0,59.0,60.0,55.0,62.0,60.0,56.0,61.0,42.0,58.0,54.0,13.0,8.0,6.0,10.0,7.0
113436,170565,31207,'2014-04-04 00:00:00',62.0,65.0,right,medium,medium,58.0,58.0,68.0,68.0,50.0,63.0,60.0,56.0,60.0,63.0,77.0,77.0,81.0,66.0,80.0,66.0,68.0,63.0,57.0,60.0,55.0,62.0,60.0,56.0,61.0,42.0,58.0,54.0,13.0,8.0,6.0,10.0,7.0
113437,170565,31207,'2013-12-13 00:00:00',62.0,65.0,right,medium,medium,58.0,58.0,68.0,68.0,50.0,63.0,60.0,56.0,60.0,63.0,77.0,76.0,81.0,66.0,80.0,66.0,68.0,63.0,57.0,60.0,55.0,62.0,60.0,56.0,61.0,42.0,58.0,54.0,13.0,8.0,6.0,10.0,7.0
113438,170565,31207,'2013-12-06 00:00:00',62.0,65.0,right,medium,medium,58.0,58.0,48.0,68.0,50.0,63.0,60.0,56.0,60.0,63.0,77.0,76.0,81.0,66.0,80.0,66.0,55.0,63.0,57.0,60.0,55.0,62.0,60.0,56.0,61.0,42.0,58.0,54.0,13.0,8.0,6.0,10.0,7.0
113439,170565,31207,'2013-09-20 00:00:00',62.0,65.0,right,medium,medium,58.0,58.0,48.0,68.0,50.0,63.0,60.0,56.0,60.0,63.0,77.0,76.0,81.0,66.0,80.0,66.0,55.0,63.0,57.0,60.0,55.0,62.0,60.0,56.0,61.0,42.0,58.0,54.0,13.0,8.0,6.0,10.0,7.0
113440,170565,31207,'2013-05-10 00:00:00',62.0,65.0,right,high,medium,60.0,58.0,48.0,60.0,50.0,63.0,60.0,56.0,50.0,63.0,80.0,75.0,79.0,66.0,80.0,66.0,54.0,65.0,56.0,60.0,55.0,24.0,60.0,56.0,61.0,27.0,31.0,29.0,13.0,8.0,6.0,10.0,7.0
113441,170565,31207,'2013-02-15 00:00:00',64.0,65.0,right,high,medium,60.0,58.0,48.0,60.0,50.0,63.0,60.0,56.0,50.0,63.0,80.0,75.0,79.0,66.0,80.0,66.0,54.0,65.0,56.0,60.0,55.0,24.0,60.0,56.0,61.0,27.0,31.0,29.0,13.0,8.0,6.0,10.0,7.0
113442,170565,31207,'2012-08-31 00:00:00',64.0,65.0,right,high,medium,60.0,58.0,48.0,60.0,50.0,63.0,60.0,56.0,50.0,63.0,80.0,75.0,79.0,66.0,80.0,66.0,54.0,65.0,56.0,60.0,55.0,24.0,60.0,62.0,61.0,27.0,31.0,29.0,13.0,8.0,6.0,10.0,7.0
113443,170565,31207,'2012-02-22 00:00:00',64.0,65.0,right,high,medium,60.0,58.0,48.0,60.0,50.0,63.0,60.0,56.0,50.0,63.0,80.0,75.0,77.0,66.0,77.0,66.0,55.0,65.0,55.0,60.0,55.0,24.0,60.0,62.0,61.0,27.0,31.0,29.0,13.0,8.0,6.0,10.0,7.0
113444,170565,31207,'2011-08-30 00:00:00',64.0,65.0,right,high,medium,60.0,58.0,48.0,60.0,50.0,63.0,60.0,56.0,50.0,63.0,77.0,75.0,77.0,66.0,77.0,66.0,54.0,65.0,55.0,60.0,55.0,24.0,60.0,62.0,61.0,27.0,31.0,29.0,13.0,8.0,6.0,10.0,7.0
113445,170565,31207,'2011-02-22 00:00:00',65.0,75.0,right,high,medium,60.0,58.0,48.0,60.0,50.0,63.0,60.0,56.0,50.0,63.0,78.0,76.0,77.0,66.0,60.0,66.0,58.0,70.0,56.0,60.0,55.0,24.0,60.0,62.0,61.0,27.0,31.0,29.0,13.0,8.0,6.0,10.0,7.0
113446,170565,31207,'2010-08-30 00:00:00',68.0,75.0,right,high,medium,70.0,54.0,48.0,67.0,63.0,68.0,71.0,67.0,61.0,71.0,74.0,69.0,74.0,66.0,53.0,69.0,55.0,64.0,52.0,67.0,45.0,24.0,53.0,70.0,62.0,17.0,21.0,19.0,13.0,8.0,6.0,10.0,7.0
113447,170565,31207,'2009-08-30 00:00:00',66.0,74.0,right,high,medium,73.0,63.0,48.0,63.0,63.0,75.0,71.0,66.0,66.0,68.0,79.0,80.0,74.0,74.0,53.0,71.0,55.0,62.0,57.0,57.0,51.0,61.0,67.0,70.0,69.0,22.0,21.0,19.0,14.0,22.0,66.0,22.0,22.0
113448,170565,31207,'2009-02-22 00:00:00',63.0,74.0,right,high,medium,43.0,71.0,66.0,47.0,63.0,66.0,71.0,54.0,39.0,61.0,48.0,77.0,74.0,67.0,53.0,62.0,55.0,52.0,61.0,61.0,51.0,41.0,62.0,70.0,49.0,37.0,31.0,19.0,14.0,22.0,39.0,22.0,22.0
113449,170565,31207,'2008-08-30 00:00:00',63.0,74.0,right,high,medium,43.0,71.0,66.0,47.0,63.0,66.0,71.0,54.0,39.0,61.0,48.0,77.0,74.0,67.0,53.0,62.0,55.0,52.0,61.0,61.0,51.0,41.0,62.0,70.0,49.0,37.0,31.0,19.0,14.0,22.0,39.0,22.0,22.0
113450,170565,31207,'2007-08-30 00:00:00',66.0,74.0,right,high,medium,43.0,71.0,66.0,47.0,63.0,66.0,71.0,54.0,39.0,61.0,48.0,77.0,74.0,67.0,53.0,62.0,55.0,52.0,61.0,61.0,51.0,41.0,62.0,70.0,49.0,37.0,31.0,19.0,14.0,22.0,39.0,22.0,22.0
113451,170565,31207,'2007-02-22 00:00:00',66.0,74.0,right,high,medium,43.0,71.0,66.0,47.0,63.0,66.0,71.0,49.0,39.0,61.0,48.0,77.0,74.0,67.0,53.0,62.0,55.0,52.0,61.0,61.0,51.0,41.0,62.0,70.0,49.0,37.0,31.0,19.0,14.0,14.0,39.0,10.0,15.0
113452,123629,31725,'2015-09-21 00:00:00',72.0,72.0,right,medium,low,71.0,66.0,40.0,73.0,70.0,75.0,73.0,72.0,56.0,75.0,69.0,69.0,67.0,73.0,74.0,71.0,46.0,54.0,64.0,71.0,64.0,45.0,71.0,70.0,71.0,34.0,34.0,34.0,8.0,15.0,13.0,10.0,12.0
113453,123629,31725,'2015-07-03 00:00:00',71.0,71.0,right,medium,low,70.0,65.0,39.0,72.0,69.0,74.0,72.0,71.0,55.0,74.0,70.0,69.0,70.0,72.0,74.0,70.0,46.0,54.0,64.0,70.0,63.0,44.0,70.0,69.0,70.0,33.0,33.0,33.0,7.0,14.0,12.0,9.0,11.0
113454,123629,31725,'2015-04-10 00:00:00',71.0,71.0,right,medium,low,70.0,65.0,39.0,72.0,69.0,74.0,72.0,71.0,55.0,74.0,70.0,69.0,70.0,72.0,74.0,70.0,46.0,54.0,64.0,70.0,63.0,44.0,70.0,69.0,70.0,33.0,33.0,33.0,7.0,14.0,12.0,9.0,11.0
113455,123629,31725,'2015-02-06 00:00:00',70.0,70.0,right,medium,low,74.0,65.0,39.0,72.0,69.0,74.0,72.0,71.0,55.0,76.0,72.0,69.0,74.0,72.0,76.0,72.0,46.0,54.0,64.0,72.0,63.0,44.0,71.0,69.0,70.0,33.0,33.0,33.0,7.0,14.0,12.0,9.0,11.0
113456,123629,31725,'2014-10-02 00:00:00',70.0,70.0,right,medium,low,74.0,65.0,39.0,72.0,69.0,74.0,72.0,71.0,55.0,76.0,72.0,69.0,74.0,72.0,76.0,72.0,46.0,54.0,64.0,72.0,63.0,44.0,71.0,69.0,70.0,33.0,33.0,33.0,7.0,14.0,12.0,9.0,11.0
113457,123629,31725,'2014-09-18 00:00:00',70.0,70.0,right,medium,low,74.0,65.0,39.0,72.0,69.0,74.0,72.0,71.0,55.0,76.0,72.0,69.0,74.0,72.0,76.0,72.0,46.0,54.0,64.0,72.0,63.0,44.0,71.0,69.0,70.0,33.0,33.0,33.0,7.0,14.0,12.0,9.0,11.0
113458,123629,31725,'2014-07-18 00:00:00',73.0,73.0,right,medium,low,77.0,66.0,40.0,74.0,70.0,80.0,75.0,74.0,56.0,82.0,73.0,70.0,74.0,73.0,76.0,75.0,46.0,54.0,64.0,74.0,64.0,45.0,72.0,70.0,71.0,34.0,34.0,34.0,8.0,15.0,13.0,10.0,12.0
113459,123629,31725,'2014-03-21 00:00:00',73.0,73.0,right,medium,low,77.0,66.0,40.0,74.0,70.0,80.0,75.0,74.0,56.0,82.0,73.0,70.0,74.0,73.0,76.0,75.0,46.0,54.0,64.0,74.0,64.0,45.0,72.0,70.0,71.0,34.0,34.0,34.0,8.0,15.0,13.0,10.0,12.0
113460,123629,31725,'2014-03-14 00:00:00',74.0,74.0,right,medium,low,78.0,66.0,40.0,76.0,70.0,80.0,75.0,74.0,56.0,83.0,77.0,74.0,74.0,75.0,76.0,75.0,46.0,54.0,64.0,74.0,64.0,45.0,73.0,70.0,71.0,34.0,34.0,34.0,8.0,15.0,13.0,10.0,12.0
113461,123629,31725,'2014-01-31 00:00:00',75.0,75.0,right,medium,low,80.0,68.0,40.0,76.0,70.0,80.0,75.0,74.0,56.0,84.0,77.0,74.0,74.0,76.0,76.0,75.0,46.0,55.0,65.0,74.0,64.0,45.0,74.0,70.0,71.0,34.0,34.0,34.0,8.0,15.0,13.0,10.0,12.0
113462,123629,31725,'2013-12-13 00:00:00',75.0,75.0,right,medium,low,80.0,68.0,40.0,76.0,70.0,80.0,75.0,74.0,56.0,84.0,77.0,74.0,74.0,76.0,76.0,75.0,46.0,55.0,65.0,74.0,64.0,45.0,74.0,70.0,71.0,34.0,34.0,34.0,8.0,15.0,13.0,10.0,12.0
113463,123629,31725,'2013-09-20 00:00:00',75.0,75.0,right,medium,low,80.0,68.0,40.0,76.0,70.0,80.0,75.0,74.0,56.0,84.0,77.0,74.0,74.0,76.0,76.0,75.0,46.0,55.0,65.0,74.0,64.0,45.0,74.0,70.0,71.0,34.0,34.0,34.0,8.0,15.0,13.0,10.0,12.0
113464,123629,31725,'2013-07-05 00:00:00',77.0,77.0,right,medium,low,80.0,71.0,40.0,82.0,74.0,82.0,76.0,74.0,60.0,86.0,77.0,73.0,75.0,80.0,76.0,76.0,46.0,46.0,66.0,76.0,64.0,52.0,76.0,80.0,71.0,34.0,52.0,48.0,8.0,15.0,13.0,10.0,12.0
113465,123629,31725,'2013-05-31 00:00:00',77.0,77.0,right,medium,low,80.0,71.0,40.0,82.0,74.0,82.0,76.0,74.0,60.0,86.0,77.0,73.0,75.0,80.0,76.0,76.0,46.0,46.0,66.0,76.0,64.0,52.0,76.0,80.0,71.0,34.0,52.0,48.0,8.0,15.0,13.0,10.0,12.0
113466,123629,31725,'2013-04-26 00:00:00',77.0,77.0,right,medium,low,80.0,71.0,40.0,82.0,74.0,82.0,76.0,74.0,60.0,86.0,77.0,73.0,75.0,80.0,76.0,76.0,46.0,46.0,66.0,76.0,64.0,52.0,76.0,80.0,71.0,34.0,52.0,48.0,8.0,15.0,13.0,10.0,12.0
113467,123629,31725,'2013-04-19 00:00:00',77.0,77.0,right,medium,low,80.0,69.0,40.0,82.0,74.0,82.0,76.0,74.0,60.0,86.0,77.0,73.0,75.0,76.0,76.0,76.0,46.0,46.0,66.0,76.0,64.0,52.0,76.0,80.0,71.0,34.0,52.0,48.0,8.0,15.0,13.0,10.0,12.0
113468,123629,31725,'2013-04-12 00:00:00',77.0,77.0,right,medium,low,80.0,69.0,40.0,82.0,74.0,84.0,76.0,74.0,60.0,86.0,76.0,73.0,76.0,76.0,78.0,76.0,46.0,46.0,66.0,76.0,64.0,52.0,76.0,80.0,71.0,34.0,52.0,48.0,8.0,15.0,13.0,10.0,12.0
113469,123629,31725,'2013-02-22 00:00:00',77.0,77.0,right,medium,low,80.0,65.0,40.0,82.0,74.0,84.0,76.0,74.0,60.0,86.0,78.0,76.0,76.0,76.0,78.0,76.0,46.0,50.0,66.0,76.0,64.0,52.0,76.0,80.0,71.0,34.0,52.0,48.0,8.0,15.0,13.0,10.0,12.0
113470,123629,31725,'2013-02-15 00:00:00',77.0,77.0,right,medium,low,80.0,65.0,40.0,82.0,74.0,84.0,76.0,74.0,60.0,86.0,78.0,76.0,76.0,76.0,78.0,76.0,46.0,50.0,66.0,76.0,64.0,52.0,76.0,80.0,71.0,36.0,52.0,46.0,8.0,15.0,13.0,10.0,12.0
113471,123629,31725,'2012-08-31 00:00:00',75.0,75.0,right,medium,low,76.0,60.0,40.0,76.0,74.0,86.0,76.0,74.0,62.0,85.0,78.0,74.0,76.0,74.0,78.0,76.0,46.0,34.0,66.0,76.0,64.0,52.0,74.0,76.0,70.0,36.0,52.0,46.0,8.0,15.0,13.0,10.0,12.0
113472,123629,31725,'2012-02-22 00:00:00',77.0,77.0,right,high,medium,79.0,60.0,50.0,79.0,75.0,84.0,70.0,75.0,60.0,84.0,79.0,77.0,75.0,78.0,75.0,75.0,64.0,65.0,65.0,76.0,65.0,56.0,76.0,74.0,70.0,38.0,52.0,46.0,8.0,15.0,13.0,10.0,12.0
113473,123629,31725,'2011-08-30 00:00:00',77.0,77.0,right,high,medium,80.0,65.0,55.0,78.0,75.0,84.0,70.0,75.0,60.0,83.0,79.0,77.0,75.0,78.0,72.0,76.0,64.0,65.0,65.0,76.0,65.0,55.0,70.0,74.0,70.0,38.0,52.0,46.0,8.0,15.0,13.0,10.0,12.0
113474,123629,31725,'2011-02-22 00:00:00',75.0,80.0,right,high,medium,80.0,65.0,55.0,78.0,75.0,84.0,70.0,75.0,60.0,83.0,79.0,77.0,75.0,78.0,70.0,76.0,64.0,65.0,65.0,76.0,65.0,55.0,70.0,74.0,70.0,38.0,52.0,46.0,8.0,15.0,13.0,10.0,12.0
113475,123629,31725,'2010-08-30 00:00:00',76.0,84.0,right,high,medium,82.0,68.0,62.0,76.0,75.0,84.0,56.0,55.0,62.0,82.0,77.0,77.0,74.0,76.0,72.0,72.0,63.0,60.0,70.0,73.0,65.0,58.0,72.0,74.0,74.0,38.0,52.0,46.0,8.0,15.0,13.0,10.0,12.0
113476,123629,31725,'2009-08-30 00:00:00',78.0,84.0,right,high,medium,80.0,68.0,62.0,79.0,75.0,83.0,56.0,55.0,74.0,80.0,82.0,78.0,74.0,77.0,72.0,72.0,63.0,73.0,70.0,73.0,71.0,74.0,70.0,74.0,79.0,38.0,52.0,46.0,11.0,20.0,74.0,20.0,20.0
113477,123629,31725,'2009-02-22 00:00:00',79.0,82.0,right,high,medium,82.0,72.0,62.0,75.0,75.0,85.0,56.0,58.0,72.0,83.0,82.0,78.0,74.0,74.0,72.0,72.0,63.0,75.0,60.0,78.0,72.0,75.0,70.0,74.0,80.0,38.0,52.0,46.0,11.0,20.0,72.0,20.0,20.0
113478,123629,31725,'2008-08-30 00:00:00',76.0,82.0,right,high,medium,82.0,72.0,62.0,75.0,75.0,87.0,56.0,58.0,72.0,85.0,82.0,78.0,74.0,74.0,72.0,72.0,63.0,75.0,60.0,75.0,72.0,75.0,70.0,74.0,78.0,38.0,52.0,46.0,11.0,20.0,72.0,20.0,20.0
113479,123629,31725,'2007-08-30 00:00:00',79.0,79.0,right,high,medium,68.0,73.0,69.0,82.0,75.0,75.0,56.0,79.0,84.0,83.0,82.0,76.0,74.0,74.0,72.0,68.0,63.0,80.0,81.0,86.0,71.0,69.0,66.0,74.0,39.0,54.0,53.0,46.0,11.0,20.0,84.0,20.0,20.0
113480,123629,31725,'2007-02-22 00:00:00',79.0,79.0,right,high,medium,68.0,73.0,69.0,82.0,75.0,72.0,56.0,39.0,84.0,83.0,82.0,76.0,74.0,74.0,72.0,68.0,63.0,80.0,81.0,86.0,71.0,69.0,66.0,74.0,39.0,54.0,53.0,46.0,11.0,9.0,84.0,9.0,6.0
113481,110811,37427,'2015-10-16 00:00:00',73.0,73.0,left,low,medium,39.0,36.0,69.0,62.0,30.0,41.0,55.0,57.0,59.0,59.0,64.0,67.0,60.0,63.0,73.0,50.0,82.0,67.0,72.0,57.0,78.0,75.0,21.0,48.0,44.0,76.0,78.0,77.0,15.0,15.0,11.0,6.0,16.0
113482,110811,37427,'2015-09-21 00:00:00',73.0,73.0,left,low,medium,39.0,36.0,69.0,62.0,30.0,41.0,55.0,57.0,59.0,59.0,64.0,67.0,60.0,63.0,73.0,50.0,82.0,69.0,72.0,57.0,78.0,75.0,21.0,48.0,44.0,76.0,78.0,77.0,15.0,15.0,11.0,6.0,16.0
113483,110811,37427,'2015-05-01 00:00:00',73.0,73.0,left,low,medium,38.0,35.0,69.0,61.0,29.0,40.0,54.0,56.0,58.0,58.0,64.0,68.0,58.0,67.0,73.0,49.0,80.0,67.0,74.0,56.0,77.0,74.0,20.0,49.0,43.0,75.0,76.0,77.0,14.0,14.0,10.0,5.0,15.0
113484,110811,37427,'2015-04-24 00:00:00',73.0,73.0,left,low,medium,38.0,35.0,67.0,61.0,29.0,44.0,54.0,56.0,55.0,58.0,64.0,68.0,58.0,67.0,73.0,49.0,85.0,67.0,74.0,56.0,77.0,74.0,28.0,52.0,43.0,75.0,76.0,77.0,14.0,14.0,10.0,5.0,15.0
113485,110811,37427,'2015-01-09 00:00:00',73.0,73.0,left,low,medium,38.0,35.0,66.0,61.0,29.0,44.0,54.0,63.0,55.0,58.0,63.0,70.0,58.0,67.0,73.0,49.0,85.0,67.0,74.0,56.0,77.0,74.0,28.0,52.0,43.0,75.0,76.0,79.0,14.0,14.0,10.0,5.0,15.0
113486,110811,37427,'2014-09-18 00:00:00',73.0,73.0,left,low,medium,38.0,35.0,66.0,61.0,29.0,44.0,54.0,63.0,55.0,58.0,63.0,70.0,58.0,67.0,73.0,49.0,85.0,67.0,74.0,56.0,77.0,74.0,28.0,52.0,43.0,75.0,76.0,79.0,14.0,14.0,10.0,5.0,15.0
113487,110811,37427,'2013-06-07 00:00:00',73.0,73.0,left,low,medium,38.0,35.0,66.0,61.0,29.0,44.0,54.0,63.0,55.0,58.0,63.0,70.0,58.0,67.0,73.0,49.0,85.0,67.0,74.0,56.0,77.0,74.0,28.0,52.0,43.0,75.0,76.0,79.0,14.0,14.0,10.0,5.0,15.0
113488,110811,37427,'2013-02-15 00:00:00',76.0,76.0,left,low,medium,38.0,35.0,74.0,61.0,29.0,44.0,54.0,63.0,55.0,58.0,63.0,70.0,58.0,67.0,73.0,49.0,85.0,67.0,74.0,56.0,77.0,73.0,28.0,52.0,43.0,76.0,76.0,82.0,14.0,14.0,10.0,5.0,15.0
113489,110811,37427,'2012-08-31 00:00:00',73.0,74.0,left,low,medium,38.0,35.0,74.0,61.0,29.0,44.0,54.0,63.0,55.0,58.0,63.0,65.0,58.0,67.0,73.0,49.0,85.0,67.0,74.0,56.0,78.0,69.0,28.0,52.0,43.0,72.0,75.0,76.0,14.0,14.0,10.0,5.0,15.0
113490,110811,37427,'2012-02-22 00:00:00',73.0,76.0,left,low,medium,38.0,35.0,74.0,61.0,29.0,44.0,54.0,63.0,55.0,58.0,68.0,65.0,58.0,67.0,73.0,49.0,85.0,67.0,74.0,56.0,78.0,69.0,28.0,52.0,43.0,72.0,75.0,76.0,14.0,14.0,10.0,5.0,15.0
113491,110811,37427,'2011-08-30 00:00:00',74.0,74.0,left,low,medium,38.0,35.0,74.0,61.0,29.0,44.0,54.0,63.0,55.0,58.0,68.0,65.0,58.0,67.0,73.0,49.0,85.0,70.0,79.0,56.0,78.0,69.0,28.0,52.0,43.0,74.0,75.0,76.0,14.0,14.0,10.0,5.0,15.0
113492,110811,37427,'2011-02-22 00:00:00',73.0,79.0,left,low,medium,38.0,35.0,74.0,61.0,29.0,44.0,54.0,63.0,55.0,58.0,72.0,71.0,58.0,67.0,79.0,49.0,76.0,59.0,82.0,56.0,78.0,69.0,28.0,52.0,43.0,74.0,75.0,70.0,14.0,14.0,10.0,5.0,15.0
113493,110811,37427,'2010-08-30 00:00:00',74.0,79.0,left,low,medium,38.0,35.0,74.0,61.0,29.0,44.0,54.0,63.0,55.0,58.0,74.0,73.0,58.0,67.0,79.0,49.0,81.0,69.0,82.0,56.0,78.0,69.0,28.0,52.0,43.0,74.0,75.0,71.0,14.0,14.0,10.0,5.0,15.0
113494,110811,37427,'2009-08-30 00:00:00',75.0,79.0,left,low,medium,58.0,35.0,78.0,63.0,29.0,44.0,54.0,63.0,57.0,67.0,74.0,73.0,58.0,67.0,79.0,49.0,81.0,71.0,82.0,56.0,82.0,71.0,71.0,52.0,60.0,74.0,75.0,71.0,5.0,21.0,57.0,21.0,21.0
113495,110811,37427,'2009-02-22 00:00:00',76.0,78.0,left,low,medium,57.0,34.0,77.0,62.0,29.0,43.0,54.0,62.0,56.0,66.0,73.0,72.0,58.0,66.0,79.0,48.0,81.0,70.0,81.0,55.0,81.0,70.0,70.0,52.0,59.0,77.0,74.0,71.0,5.0,21.0,56.0,21.0,21.0
113496,110811,37427,'2008-08-30 00:00:00',75.0,78.0,left,low,medium,57.0,34.0,77.0,68.0,29.0,43.0,54.0,62.0,65.0,66.0,73.0,72.0,58.0,72.0,79.0,48.0,81.0,76.0,78.0,55.0,73.0,71.0,70.0,52.0,73.0,77.0,74.0,71.0,5.0,21.0,65.0,21.0,21.0
113497,110811,37427,'2007-08-30 00:00:00',76.0,80.0,left,low,medium,58.0,35.0,78.0,72.0,29.0,44.0,54.0,63.0,70.0,67.0,74.0,73.0,58.0,73.0,79.0,49.0,81.0,72.0,73.0,70.0,74.0,72.0,71.0,52.0,74.0,78.0,75.0,71.0,5.0,21.0,70.0,21.0,21.0
113498,110811,37427,'2007-02-22 00:00:00',71.0,72.0,left,low,medium,60.0,63.0,71.0,71.0,29.0,60.0,54.0,73.0,69.0,66.0,60.0,64.0,58.0,72.0,79.0,70.0,81.0,71.0,65.0,69.0,73.0,72.0,71.0,52.0,73.0,72.0,74.0,71.0,5.0,13.0,69.0,14.0,13.0
113499,186627,108808,'2016-04-21 00:00:00',79.0,81.0,right,low,low,68.0,81.0,67.0,72.0,74.0,83.0,75.0,75.0,56.0,87.0,75.0,76.0,76.0,60.0,50.0,86.0,70.0,60.0,85.0,76.0,69.0,30.0,75.0,70.0,92.0,16.0,22.0,20.0,2.0,2.0,2.0,4.0,2.0
113500,186627,108808,'2016-04-14 00:00:00',79.0,81.0,right,low,low,68.0,79.0,67.0,72.0,74.0,83.0,80.0,75.0,56.0,87.0,75.0,76.0,76.0,67.0,50.0,85.0,70.0,60.0,85.0,76.0,69.0,30.0,75.0,70.0,92.0,16.0,22.0,20.0,2.0,2.0,2.0,4.0,2.0
113501,186627,108808,'2016-04-07 00:00:00',79.0,81.0,right,low,low,68.0,78.0,69.0,72.0,74.0,83.0,80.0,75.0,56.0,87.0,75.0,76.0,76.0,67.0,50.0,85.0,70.0,60.0,85.0,76.0,69.0,30.0,75.0,70.0,92.0,16.0,22.0,20.0,2.0,2.0,2.0,4.0,2.0
113502,186627,108808,'2016-01-28 00:00:00',79.0,81.0,right,low,low,68.0,78.0,71.0,72.0,74.0,83.0,80.0,75.0,56.0,85.0,75.0,76.0,76.0,67.0,50.0,85.0,70.0,60.0,85.0,76.0,69.0,30.0,75.0,70.0,92.0,16.0,22.0,20.0,2.0,2.0,2.0,4.0,2.0
113503,186627,108808,'2016-01-21 00:00:00',80.0,82.0,right,low,low,66.0,78.0,72.0,72.0,78.0,83.0,80.0,75.0,50.0,86.0,76.0,78.0,76.0,68.0,54.0,85.0,70.0,69.0,86.0,76.0,69.0,32.0,76.0,70.0,92.0,24.0,24.0,24.0,2.0,2.0,2.0,4.0,2.0
113504,186627,108808,'2015-11-19 00:00:00',80.0,82.0,right,low,low,66.0,78.0,71.0,72.0,78.0,81.0,80.0,75.0,50.0,84.0,76.0,78.0,76.0,68.0,54.0,85.0,70.0,69.0,85.0,76.0,69.0,32.0,76.0,70.0,92.0,24.0,24.0,24.0,2.0,2.0,2.0,4.0,2.0
113505,186627,108808,'2015-11-12 00:00:00',80.0,83.0,right,low,low,66.0,78.0,71.0,72.0,78.0,81.0,80.0,75.0,50.0,84.0,76.0,78.0,76.0,68.0,54.0,85.0,70.0,69.0,85.0,76.0,69.0,32.0,76.0,70.0,92.0,24.0,24.0,24.0,2.0,2.0,2.0,4.0,2.0
113506,186627,108808,'2015-10-23 00:00:00',80.0,83.0,right,low,low,66.0,78.0,71.0,72.0,78.0,81.0,80.0,75.0,50.0,84.0,76.0,78.0,76.0,68.0,54.0,85.0,70.0,70.0,85.0,76.0,69.0,32.0,76.0,70.0,92.0,24.0,24.0,24.0,2.0,2.0,2.0,4.0,2.0
113507,186627,108808,'2015-09-21 00:00:00',80.0,83.0,right,low,low,65.0,78.0,71.0,73.0,79.0,81.0,79.0,75.0,49.0,84.0,77.0,77.0,77.0,66.0,54.0,85.0,71.0,72.0,85.0,76.0,69.0,32.0,77.0,71.0,92.0,24.0,24.0,24.0,2.0,2.0,2.0,4.0,2.0
113508,186627,108808,'2015-05-15 00:00:00',80.0,83.0,right,low,low,65.0,78.0,71.0,73.0,79.0,81.0,79.0,75.0,49.0,85.0,77.0,79.0,78.0,66.0,54.0,85.0,70.0,72.0,85.0,76.0,69.0,32.0,77.0,71.0,92.0,24.0,24.0,24.0,2.0,2.0,2.0,4.0,2.0
113509,186627,108808,'2015-04-24 00:00:00',81.0,84.0,right,low,low,65.0,81.0,71.0,73.0,83.0,83.0,79.0,75.0,49.0,85.0,78.0,79.0,78.0,66.0,54.0,85.0,78.0,72.0,85.0,76.0,69.0,32.0,79.0,71.0,92.0,24.0,24.0,24.0,2.0,2.0,2.0,4.0,2.0
113510,186627,108808,'2015-01-23 00:00:00',81.0,84.0,right,low,low,65.0,81.0,71.0,73.0,83.0,83.0,79.0,75.0,49.0,85.0,78.0,79.0,78.0,66.0,54.0,85.0,78.0,72.0,85.0,76.0,69.0,32.0,81.0,71.0,92.0,24.0,24.0,24.0,2.0,2.0,2.0,4.0,2.0
113511,186627,108808,'2014-11-07 00:00:00',81.0,86.0,right,low,low,65.0,81.0,71.0,73.0,83.0,83.0,79.0,75.0,49.0,85.0,82.0,82.0,78.0,66.0,54.0,85.0,78.0,72.0,85.0,76.0,69.0,32.0,81.0,71.0,92.0,24.0,24.0,24.0,2.0,2.0,2.0,4.0,2.0
113512,186627,108808,'2014-10-31 00:00:00',81.0,86.0,right,low,low,65.0,81.0,71.0,73.0,83.0,83.0,79.0,75.0,49.0,85.0,82.0,82.0,78.0,66.0,54.0,85.0,78.0,72.0,85.0,76.0,69.0,32.0,81.0,71.0,92.0,24.0,24.0,24.0,2.0,2.0,2.0,4.0,2.0
113513,186627,108808,'2014-10-24 00:00:00',82.0,86.0,right,low,low,65.0,82.0,71.0,73.0,83.0,83.0,79.0,75.0,49.0,87.0,82.0,82.0,78.0,66.0,54.0,85.0,78.0,72.0,87.0,76.0,69.0,32.0,81.0,71.0,92.0,24.0,24.0,24.0,2.0,2.0,2.0,4.0,2.0
113514,186627,108808,'2014-09-18 00:00:00',82.0,86.0,right,low,low,65.0,82.0,71.0,73.0,83.0,83.0,79.0,75.0,49.0,87.0,82.0,82.0,78.0,66.0,54.0,85.0,78.0,72.0,87.0,76.0,69.0,32.0,81.0,71.0,92.0,24.0,24.0,24.0,2.0,2.0,2.0,4.0,2.0
113515,186627,108808,'2014-05-09 00:00:00',83.0,90.0,right,low,low,66.0,84.0,72.0,74.0,84.0,86.0,80.0,76.0,50.0,88.0,82.0,82.0,78.0,64.0,54.0,86.0,76.0,72.0,86.0,76.0,70.0,33.0,82.0,72.0,93.0,25.0,25.0,25.0,5.0,5.0,3.0,3.0,3.0
113516,186627,108808,'2014-05-02 00:00:00',83.0,90.0,right,low,low,66.0,84.0,72.0,74.0,84.0,86.0,80.0,76.0,50.0,88.0,82.0,82.0,78.0,64.0,54.0,86.0,72.0,72.0,86.0,76.0,70.0,33.0,82.0,72.0,93.0,25.0,25.0,25.0,13.0,6.0,11.0,6.0,8.0
113517,186627,108808,'2014-04-25 00:00:00',83.0,90.0,right,low,low,66.0,84.0,72.0,74.0,84.0,86.0,78.0,75.0,50.0,88.0,82.0,82.0,78.0,68.0,58.0,86.0,72.0,72.0,86.0,76.0,74.0,33.0,82.0,72.0,93.0,25.0,25.0,25.0,13.0,6.0,11.0,6.0,8.0
113518,186627,108808,'2014-04-11 00:00:00',83.0,90.0,right,low,low,68.0,84.0,72.0,74.0,84.0,86.0,78.0,75.0,50.0,88.0,82.0,82.0,78.0,68.0,54.0,86.0,72.0,72.0,86.0,76.0,74.0,33.0,82.0,72.0,93.0,25.0,25.0,25.0,13.0,6.0,11.0,6.0,8.0
113519,186627,108808,'2014-04-04 00:00:00',83.0,90.0,right,low,low,67.0,83.0,72.0,75.0,83.0,85.0,78.0,75.0,55.0,88.0,82.0,82.0,78.0,68.0,54.0,86.0,72.0,72.0,86.0,76.0,74.0,33.0,82.0,72.0,93.0,25.0,25.0,25.0,13.0,6.0,11.0,6.0,8.0
113520,186627,108808,'2014-03-21 00:00:00',83.0,90.0,right,low,low,67.0,83.0,73.0,75.0,83.0,85.0,76.0,75.0,55.0,88.0,82.0,82.0,78.0,71.0,53.0,86.0,72.0,73.0,85.0,76.0,75.0,33.0,82.0,73.0,93.0,25.0,25.0,25.0,13.0,6.0,11.0,6.0,8.0
113521,186627,108808,'2014-02-28 00:00:00',84.0,90.0,right,low,low,67.0,83.0,73.0,75.0,83.0,85.0,72.0,75.0,55.0,88.0,82.0,82.0,76.0,77.0,49.0,86.0,70.0,73.0,85.0,76.0,75.0,33.0,84.0,73.0,93.0,25.0,25.0,25.0,13.0,6.0,11.0,6.0,8.0
113522,186627,108808,'2014-01-24 00:00:00',84.0,90.0,right,medium,low,67.0,83.0,73.0,75.0,83.0,85.0,72.0,75.0,55.0,88.0,82.0,82.0,76.0,77.0,49.0,86.0,72.0,73.0,85.0,74.0,75.0,33.0,84.0,75.0,95.0,25.0,25.0,25.0,13.0,6.0,11.0,6.0,8.0
113523,186627,108808,'2013-12-20 00:00:00',84.0,90.0,right,medium,low,67.0,83.0,73.0,75.0,83.0,85.0,77.0,77.0,55.0,89.0,84.0,82.0,76.0,77.0,49.0,86.0,72.0,73.0,85.0,79.0,75.0,33.0,84.0,75.0,95.0,25.0,25.0,25.0,13.0,6.0,11.0,6.0,8.0
113524,186627,108808,'2013-11-01 00:00:00',84.0,90.0,right,medium,low,67.0,84.0,73.0,75.0,83.0,85.0,77.0,77.0,55.0,89.0,84.0,82.0,76.0,77.0,49.0,86.0,72.0,73.0,85.0,78.0,75.0,33.0,84.0,75.0,95.0,25.0,25.0,25.0,13.0,6.0,11.0,6.0,8.0
113525,186627,108808,'2013-10-18 00:00:00',84.0,90.0,right,medium,low,67.0,84.0,73.0,75.0,83.0,85.0,77.0,77.0,55.0,89.0,84.0,82.0,76.0,77.0,49.0,86.0,69.0,73.0,84.0,78.0,75.0,33.0,84.0,75.0,95.0,25.0,25.0,25.0,13.0,6.0,11.0,6.0,8.0
113526,186627,108808,'2013-09-20 00:00:00',84.0,90.0,right,medium,low,67.0,84.0,73.0,75.0,83.0,85.0,77.0,77.0,55.0,89.0,84.0,82.0,76.0,77.0,49.0,86.0,69.0,73.0,84.0,78.0,75.0,33.0,84.0,75.0,95.0,25.0,25.0,25.0,13.0,6.0,11.0,6.0,8.0
113527,186627,108808,'2013-06-07 00:00:00',83.0,90.0,right,medium,low,67.0,84.0,73.0,76.0,79.0,86.0,74.0,77.0,60.0,88.0,85.0,83.0,76.0,76.0,49.0,86.0,71.0,73.0,84.0,78.0,79.0,39.0,84.0,75.0,95.0,20.0,21.0,11.0,13.0,6.0,11.0,6.0,8.0
113528,186627,108808,'2013-05-24 00:00:00',83.0,90.0,right,medium,low,67.0,84.0,73.0,76.0,79.0,86.0,74.0,77.0,60.0,88.0,85.0,83.0,76.0,76.0,49.0,86.0,71.0,73.0,84.0,78.0,79.0,39.0,84.0,75.0,95.0,20.0,21.0,11.0,13.0,6.0,11.0,6.0,8.0
113529,186627,108808,'2013-05-17 00:00:00',84.0,90.0,right,medium,low,67.0,86.0,73.0,76.0,79.0,86.0,74.0,77.0,60.0,88.0,85.0,83.0,76.0,76.0,49.0,86.0,71.0,73.0,84.0,78.0,79.0,39.0,84.0,75.0,95.0,20.0,21.0,11.0,13.0,6.0,11.0,6.0,8.0
113530,186627,108808,'2013-05-10 00:00:00',83.0,88.0,right,medium,low,67.0,84.0,73.0,76.0,79.0,86.0,74.0,77.0,60.0,88.0,85.0,83.0,73.0,76.0,45.0,86.0,70.0,73.0,84.0,78.0,79.0,39.0,84.0,72.0,95.0,20.0,21.0,11.0,13.0,6.0,11.0,6.0,8.0
113531,186627,108808,'2013-04-26 00:00:00',83.0,88.0,right,medium,low,67.0,82.0,73.0,74.0,79.0,86.0,74.0,77.0,58.0,88.0,85.0,83.0,73.0,73.0,45.0,86.0,70.0,71.0,84.0,78.0,79.0,39.0,83.0,72.0,95.0,20.0,21.0,11.0,13.0,6.0,11.0,6.0,8.0
113532,186627,108808,'2013-03-28 00:00:00',83.0,88.0,right,medium,low,67.0,82.0,73.0,74.0,79.0,83.0,74.0,77.0,58.0,86.0,85.0,83.0,73.0,73.0,45.0,86.0,70.0,71.0,84.0,78.0,79.0,39.0,83.0,72.0,92.0,20.0,21.0,11.0,13.0,6.0,11.0,6.0,8.0
113533,186627,108808,'2013-03-22 00:00:00',83.0,88.0,right,medium,low,67.0,81.0,73.0,74.0,79.0,83.0,74.0,77.0,58.0,86.0,85.0,83.0,73.0,73.0,45.0,86.0,70.0,71.0,84.0,78.0,79.0,39.0,83.0,72.0,92.0,20.0,21.0,11.0,13.0,6.0,11.0,6.0,8.0
113534,186627,108808,'2013-03-08 00:00:00',82.0,88.0,right,medium,low,67.0,81.0,73.0,74.0,79.0,83.0,74.0,77.0,58.0,86.0,85.0,83.0,73.0,70.0,45.0,86.0,70.0,71.0,84.0,78.0,79.0,39.0,82.0,72.0,92.0,20.0,21.0,11.0,13.0,6.0,11.0,6.0,8.0
113535,186627,108808,'2013-02-15 00:00:00',82.0,88.0,right,low,low,67.0,81.0,73.0,74.0,79.0,81.0,70.0,74.0,58.0,86.0,85.0,83.0,73.0,70.0,45.0,86.0,61.0,71.0,84.0,78.0,79.0,39.0,82.0,72.0,92.0,20.0,21.0,11.0,13.0,6.0,11.0,6.0,8.0
113536,186627,108808,'2012-08-31 00:00:00',84.0,88.0,right,medium,low,72.0,85.0,73.0,74.0,79.0,85.0,79.0,78.0,58.0,86.0,85.0,83.0,73.0,80.0,45.0,86.0,61.0,71.0,84.0,78.0,79.0,39.0,83.0,72.0,88.0,20.0,30.0,21.0,13.0,6.0,11.0,6.0,8.0
113537,186627,108808,'2012-02-22 00:00:00',83.0,88.0,right,low,low,72.0,85.0,73.0,74.0,79.0,85.0,79.0,78.0,58.0,86.0,84.0,82.0,74.0,80.0,45.0,84.0,61.0,67.0,82.0,78.0,79.0,39.0,83.0,72.0,88.0,20.0,30.0,21.0,13.0,6.0,11.0,6.0,8.0
113538,186627,108808,'2011-08-30 00:00:00',81.0,88.0,right,low,low,72.0,81.0,73.0,74.0,78.0,85.0,79.0,78.0,58.0,84.0,84.0,82.0,74.0,80.0,45.0,83.0,61.0,67.0,82.0,74.0,79.0,39.0,79.0,72.0,73.0,20.0,30.0,21.0,13.0,6.0,11.0,6.0,8.0
113539,186627,108808,'2011-02-22 00:00:00',81.0,87.0,right,low,low,72.0,80.0,73.0,74.0,81.0,87.0,79.0,78.0,58.0,87.0,84.0,82.0,74.0,80.0,81.0,83.0,72.0,66.0,81.0,77.0,76.0,30.0,79.0,72.0,71.0,18.0,26.0,24.0,13.0,6.0,11.0,6.0,8.0
113540,186627,108808,'2010-08-30 00:00:00',81.0,87.0,right,low,low,72.0,80.0,73.0,74.0,81.0,87.0,76.0,78.0,58.0,85.0,86.0,82.0,70.0,80.0,79.0,86.0,72.0,64.0,79.0,77.0,76.0,30.0,79.0,72.0,71.0,18.0,26.0,24.0,13.0,6.0,11.0,6.0,8.0
113541,186627,108808,'2010-02-22 00:00:00',82.0,86.0,right,low,low,74.0,84.0,75.0,74.0,81.0,80.0,76.0,80.0,52.0,86.0,90.0,88.0,70.0,82.0,79.0,86.0,72.0,79.0,79.0,74.0,78.0,72.0,79.0,72.0,72.0,28.0,45.0,24.0,3.0,21.0,52.0,21.0,21.0
113542,186627,108808,'2009-08-30 00:00:00',81.0,86.0,right,low,low,74.0,84.0,75.0,74.0,81.0,80.0,76.0,80.0,52.0,86.0,82.0,80.0,70.0,76.0,79.0,86.0,72.0,79.0,83.0,74.0,78.0,72.0,79.0,72.0,72.0,28.0,45.0,24.0,3.0,21.0,52.0,21.0,21.0
113543,186627,108808,'2008-08-30 00:00:00',78.0,86.0,right,low,low,70.0,81.0,74.0,74.0,81.0,78.0,76.0,76.0,52.0,82.0,80.0,77.0,70.0,76.0,79.0,86.0,72.0,77.0,89.0,62.0,75.0,72.0,73.0,72.0,72.0,28.0,45.0,24.0,3.0,21.0,52.0,21.0,21.0
113544,186627,108808,'2007-02-22 00:00:00',78.0,86.0,right,low,low,70.0,81.0,74.0,74.0,81.0,78.0,76.0,76.0,52.0,82.0,80.0,77.0,70.0,76.0,79.0,86.0,72.0,77.0,89.0,62.0,75.0,72.0,73.0,72.0,72.0,28.0,45.0,24.0,3.0,21.0,52.0,21.0,21.0
113545,201276,178096,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,67.0,36.0,63.0,63.0,43.0,58.0,63.0,44.0,62.0,63.0,68.0,71.0,66.0,65.0,61.0,60.0,60.0,76.0,72.0,47.0,66.0,64.0,46.0,45.0,45.0,66.0,64.0,66.0,14.0,11.0,11.0,6.0,7.0
113546,201276,178096,'2011-08-30 00:00:00',65.0,69.0,right,high,medium,67.0,36.0,63.0,66.0,43.0,66.0,63.0,44.0,62.0,65.0,73.0,72.0,73.0,65.0,61.0,60.0,60.0,81.0,72.0,47.0,63.0,63.0,59.0,65.0,45.0,56.0,64.0,66.0,14.0,11.0,11.0,6.0,7.0
113547,201276,178096,'2011-02-22 00:00:00',65.0,68.0,right,high,medium,67.0,36.0,63.0,66.0,43.0,62.0,63.0,44.0,62.0,64.0,75.0,73.0,68.0,64.0,67.0,60.0,60.0,77.0,69.0,47.0,65.0,63.0,52.0,60.0,45.0,59.0,65.0,67.0,14.0,11.0,11.0,6.0,7.0
113548,201276,178096,'2010-08-30 00:00:00',61.0,64.0,right,high,medium,56.0,36.0,58.0,54.0,35.0,37.0,48.0,40.0,51.0,46.0,61.0,66.0,56.0,60.0,68.0,60.0,60.0,69.0,71.0,43.0,68.0,61.0,48.0,57.0,44.0,61.0,63.0,62.0,14.0,11.0,11.0,6.0,7.0
113549,201276,178096,'2007-02-22 00:00:00',61.0,64.0,right,high,medium,56.0,36.0,58.0,54.0,35.0,37.0,48.0,40.0,51.0,46.0,61.0,66.0,56.0,60.0,68.0,60.0,60.0,69.0,71.0,43.0,68.0,61.0,48.0,57.0,44.0,61.0,63.0,62.0,14.0,11.0,11.0,6.0,7.0
113550,146621,102619,'2014-01-10 00:00:00',68.0,68.0,right,medium,high,60.0,60.0,83.0,62.0,67.0,56.0,54.0,55.0,54.0,61.0,35.0,42.0,44.0,83.0,70.0,76.0,77.0,28.0,83.0,57.0,81.0,41.0,84.0,68.0,73.0,30.0,32.0,41.0,15.0,13.0,7.0,10.0,13.0
113551,146621,102619,'2013-09-20 00:00:00',68.0,68.0,right,medium,high,60.0,60.0,83.0,62.0,67.0,56.0,54.0,55.0,54.0,61.0,35.0,42.0,44.0,83.0,70.0,76.0,77.0,28.0,83.0,57.0,81.0,41.0,84.0,68.0,73.0,30.0,32.0,41.0,15.0,13.0,7.0,10.0,13.0
113552,146621,102619,'2013-06-28 00:00:00',68.0,68.0,right,medium,high,60.0,60.0,83.0,62.0,67.0,56.0,54.0,55.0,54.0,61.0,39.0,42.0,44.0,83.0,70.0,76.0,77.0,28.0,83.0,57.0,81.0,41.0,84.0,68.0,73.0,30.0,32.0,41.0,15.0,13.0,7.0,10.0,13.0
113553,146621,102619,'2013-05-17 00:00:00',68.0,68.0,right,medium,high,60.0,60.0,83.0,62.0,67.0,56.0,54.0,55.0,54.0,61.0,39.0,42.0,44.0,83.0,70.0,76.0,77.0,28.0,83.0,57.0,81.0,41.0,84.0,68.0,73.0,30.0,32.0,41.0,15.0,13.0,7.0,10.0,13.0
113554,146621,102619,'2013-02-15 00:00:00',70.0,70.0,right,medium,high,60.0,64.0,83.0,62.0,72.0,60.0,54.0,55.0,54.0,66.0,59.0,62.0,64.0,75.0,70.0,82.0,87.0,58.0,83.0,61.0,81.0,41.0,84.0,68.0,73.0,30.0,32.0,41.0,15.0,13.0,7.0,10.0,13.0
113555,146621,102619,'2012-08-31 00:00:00',69.0,69.0,right,medium,high,47.0,64.0,83.0,51.0,72.0,60.0,54.0,55.0,49.0,66.0,61.0,62.0,64.0,67.0,70.0,78.0,88.0,60.0,82.0,59.0,75.0,41.0,76.0,60.0,73.0,33.0,40.0,46.0,15.0,13.0,7.0,10.0,13.0
113556,146621,102619,'2012-02-22 00:00:00',70.0,70.0,right,medium,high,47.0,70.0,83.0,51.0,73.0,61.0,54.0,65.0,49.0,65.0,61.0,64.0,64.0,67.0,70.0,79.0,91.0,60.0,82.0,59.0,75.0,41.0,70.0,60.0,73.0,33.0,40.0,46.0,15.0,13.0,7.0,10.0,13.0
113557,146621,102619,'2011-08-30 00:00:00',71.0,71.0,right,medium,high,47.0,72.0,83.0,51.0,73.0,61.0,54.0,65.0,49.0,65.0,63.0,64.0,64.0,67.0,69.0,79.0,90.0,60.0,82.0,59.0,75.0,41.0,70.0,60.0,73.0,33.0,40.0,46.0,15.0,13.0,7.0,10.0,13.0
113558,146621,102619,'2011-02-22 00:00:00',72.0,76.0,right,medium,high,48.0,76.0,85.0,52.0,74.0,62.0,55.0,66.0,50.0,68.0,68.0,72.0,67.0,73.0,79.0,80.0,84.0,69.0,83.0,62.0,76.0,42.0,81.0,61.0,74.0,34.0,41.0,47.0,15.0,13.0,7.0,10.0,13.0
113559,146621,102619,'2010-08-30 00:00:00',74.0,76.0,right,medium,high,48.0,76.0,88.0,52.0,79.0,63.0,55.0,66.0,50.0,74.0,73.0,72.0,67.0,75.0,79.0,81.0,87.0,75.0,85.0,62.0,76.0,40.0,83.0,75.0,74.0,34.0,31.0,47.0,15.0,13.0,7.0,10.0,13.0
113560,146621,102619,'2010-02-22 00:00:00',70.0,76.0,right,medium,high,48.0,72.0,80.0,52.0,79.0,65.0,55.0,66.0,50.0,71.0,70.0,68.0,67.0,71.0,79.0,73.0,87.0,69.0,79.0,60.0,62.0,74.0,68.0,75.0,69.0,34.0,31.0,47.0,5.0,24.0,50.0,24.0,24.0
113561,146621,102619,'2009-08-30 00:00:00',73.0,76.0,right,medium,high,68.0,76.0,80.0,52.0,79.0,70.0,55.0,66.0,68.0,72.0,76.0,72.0,67.0,71.0,79.0,73.0,87.0,69.0,79.0,69.0,62.0,74.0,68.0,75.0,69.0,34.0,31.0,47.0,5.0,24.0,68.0,24.0,24.0
113562,146621,102619,'2008-08-30 00:00:00',70.0,75.0,right,medium,high,67.0,73.0,71.0,51.0,79.0,75.0,55.0,65.0,67.0,71.0,78.0,71.0,67.0,60.0,79.0,72.0,87.0,68.0,48.0,75.0,61.0,73.0,67.0,75.0,68.0,33.0,30.0,47.0,5.0,24.0,67.0,24.0,24.0
113563,146621,102619,'2007-08-30 00:00:00',75.0,75.0,right,medium,high,67.0,79.0,71.0,51.0,79.0,75.0,55.0,71.0,67.0,78.0,78.0,71.0,67.0,60.0,79.0,72.0,87.0,68.0,48.0,75.0,61.0,73.0,67.0,75.0,68.0,33.0,30.0,47.0,5.0,24.0,67.0,24.0,24.0
113564,146621,102619,'2007-02-22 00:00:00',76.0,77.0,right,medium,high,68.0,80.0,72.0,52.0,79.0,76.0,55.0,69.0,68.0,79.0,79.0,72.0,67.0,61.0,79.0,73.0,87.0,69.0,49.0,76.0,62.0,73.0,67.0,75.0,69.0,34.0,31.0,47.0,5.0,7.0,68.0,13.0,8.0
113565,224248,248714,'2015-09-21 00:00:00',63.0,67.0,right,medium,medium,31.0,63.0,61.0,56.0,48.0,61.0,35.0,30.0,43.0,63.0,79.0,82.0,70.0,51.0,43.0,74.0,70.0,59.0,84.0,61.0,61.0,18.0,51.0,51.0,65.0,20.0,15.0,20.0,15.0,16.0,14.0,11.0,15.0
113566,224248,248714,'2015-05-22 00:00:00',62.0,70.0,right,medium,medium,30.0,65.0,60.0,55.0,47.0,62.0,34.0,29.0,42.0,62.0,79.0,82.0,70.0,50.0,43.0,73.0,66.0,59.0,84.0,60.0,60.0,25.0,50.0,50.0,64.0,25.0,25.0,25.0,14.0,15.0,13.0,10.0,14.0
113567,224248,248714,'2015-05-15 00:00:00',62.0,70.0,right,medium,medium,30.0,65.0,60.0,55.0,47.0,62.0,34.0,29.0,42.0,62.0,80.0,82.0,70.0,50.0,43.0,73.0,66.0,59.0,84.0,60.0,60.0,25.0,50.0,50.0,64.0,25.0,25.0,25.0,14.0,15.0,13.0,10.0,14.0
113568,224248,248714,'2014-09-18 00:00:00',62.0,70.0,right,medium,medium,30.0,65.0,60.0,55.0,47.0,62.0,34.0,29.0,42.0,62.0,80.0,82.0,70.0,50.0,43.0,73.0,66.0,59.0,84.0,60.0,60.0,25.0,50.0,50.0,64.0,25.0,25.0,25.0,14.0,15.0,13.0,10.0,14.0
113569,224248,248714,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,30.0,65.0,60.0,55.0,47.0,62.0,34.0,29.0,42.0,62.0,80.0,82.0,70.0,50.0,43.0,73.0,66.0,59.0,84.0,60.0,60.0,25.0,50.0,50.0,64.0,25.0,25.0,25.0,14.0,15.0,13.0,10.0,14.0
113570,204228,257845,'2016-02-11 00:00:00',58.0,64.0,right,None,2,56.0,32.0,64.0,63.0,35.0,38.0,29.0,55.0,60.0,57.0,54.0,54.0,44.0,61.0,41.0,67.0,55.0,53.0,72.0,39.0,60.0,54.0,55.0,32.0,59.0,55.0,57.0,42.0,12.0,11.0,9.0,13.0,11.0
113571,204228,257845,'2015-09-21 00:00:00',58.0,66.0,right,None,2,56.0,32.0,64.0,63.0,35.0,38.0,29.0,55.0,60.0,57.0,54.0,54.0,44.0,61.0,41.0,67.0,55.0,53.0,72.0,39.0,60.0,54.0,55.0,32.0,59.0,55.0,57.0,42.0,12.0,11.0,9.0,13.0,11.0
113572,204228,257845,'2013-05-17 00:00:00',58.0,66.0,right,None,2,56.0,32.0,64.0,63.0,35.0,38.0,29.0,55.0,60.0,57.0,54.0,54.0,44.0,61.0,41.0,67.0,55.0,53.0,72.0,39.0,60.0,54.0,55.0,32.0,59.0,55.0,57.0,42.0,12.0,11.0,9.0,13.0,11.0
113573,204228,257845,'2013-03-22 00:00:00',58.0,66.0,right,None,2,56.0,32.0,64.0,63.0,35.0,38.0,29.0,55.0,60.0,57.0,54.0,54.0,44.0,62.0,41.0,67.0,55.0,53.0,72.0,39.0,60.0,54.0,55.0,32.0,59.0,55.0,57.0,42.0,12.0,11.0,9.0,13.0,11.0
113574,204228,257845,'2013-03-08 00:00:00',58.0,66.0,right,None,2,56.0,32.0,64.0,63.0,35.0,38.0,29.0,55.0,60.0,57.0,54.0,54.0,44.0,62.0,41.0,67.0,55.0,53.0,72.0,39.0,60.0,54.0,55.0,32.0,59.0,55.0,57.0,42.0,12.0,11.0,9.0,13.0,11.0
113575,204228,257845,'2013-02-15 00:00:00',58.0,66.0,right,None,2,56.0,32.0,64.0,63.0,35.0,38.0,29.0,55.0,60.0,57.0,54.0,54.0,44.0,62.0,41.0,67.0,55.0,53.0,72.0,39.0,60.0,54.0,55.0,32.0,59.0,55.0,57.0,42.0,12.0,11.0,9.0,13.0,11.0
113576,204228,257845,'2012-08-31 00:00:00',54.0,66.0,right,None,2,56.0,32.0,64.0,63.0,35.0,38.0,29.0,55.0,60.0,57.0,54.0,54.0,54.0,62.0,41.0,67.0,55.0,63.0,59.0,39.0,60.0,54.0,54.0,32.0,59.0,55.0,57.0,42.0,12.0,11.0,9.0,13.0,11.0
113577,204228,257845,'2012-02-22 00:00:00',55.0,68.0,right,None,2,56.0,32.0,64.0,63.0,35.0,38.0,29.0,55.0,60.0,57.0,55.0,55.0,55.0,63.0,42.0,67.0,56.0,64.0,60.0,39.0,60.0,54.0,36.0,32.0,59.0,53.0,55.0,40.0,12.0,11.0,9.0,13.0,11.0
113578,204228,257845,'2011-08-30 00:00:00',55.0,68.0,right,None,2,56.0,32.0,68.0,63.0,35.0,38.0,29.0,55.0,60.0,59.0,55.0,55.0,55.0,63.0,42.0,67.0,58.0,64.0,60.0,39.0,60.0,59.0,36.0,32.0,59.0,53.0,60.0,28.0,12.0,11.0,9.0,13.0,11.0
113579,204228,257845,'2007-02-22 00:00:00',55.0,68.0,right,None,2,56.0,32.0,68.0,63.0,35.0,38.0,29.0,55.0,60.0,59.0,55.0,55.0,55.0,63.0,42.0,67.0,58.0,64.0,60.0,39.0,60.0,59.0,36.0,32.0,59.0,53.0,60.0,28.0,12.0,11.0,9.0,13.0,11.0
113580,17386,33595,'2009-08-30 00:00:00',65.0,78.0,right,?,_0,69.0,47.0,62.0,73.0,?,61.0,?,74.0,75.0,68.0,45.0,52.0,?,62.0,?,70.0,?,65.0,71.0,59.0,63.0,76.0,80.0,?,77.0,62.0,68.0,?,6.0,20.0,75.0,20.0,20.0
113581,17386,33595,'2007-08-30 00:00:00',65.0,78.0,right,?,_0,69.0,47.0,62.0,73.0,?,61.0,?,74.0,75.0,68.0,45.0,52.0,?,62.0,?,70.0,?,65.0,71.0,59.0,63.0,76.0,80.0,?,77.0,62.0,68.0,?,6.0,20.0,75.0,20.0,20.0
113582,17386,33595,'2007-02-22 00:00:00',70.0,75.0,right,?,_0,68.0,45.0,60.0,71.0,?,67.0,?,75.0,65.0,74.0,63.0,60.0,?,75.0,?,73.0,?,68.0,70.0,57.0,74.0,76.0,80.0,?,75.0,70.0,75.0,?,6.0,10.0,65.0,11.0,9.0
113583,157432,38945,'2013-05-31 00:00:00',64.0,64.0,left,medium,low,67.0,52.0,57.0,67.0,66.0,67.0,72.0,71.0,69.0,69.0,38.0,32.0,45.0,55.0,51.0,72.0,50.0,58.0,73.0,66.0,74.0,57.0,65.0,68.0,70.0,42.0,48.0,43.0,14.0,8.0,9.0,13.0,13.0
113584,157432,38945,'2013-05-17 00:00:00',64.0,64.0,left,medium,medium,67.0,52.0,57.0,67.0,66.0,67.0,72.0,71.0,69.0,69.0,38.0,32.0,45.0,55.0,51.0,72.0,50.0,58.0,73.0,66.0,74.0,57.0,65.0,68.0,70.0,42.0,48.0,43.0,14.0,8.0,9.0,13.0,13.0
113585,157432,38945,'2013-04-12 00:00:00',64.0,64.0,left,medium,medium,67.0,52.0,57.0,67.0,66.0,67.0,72.0,71.0,69.0,69.0,38.0,32.0,45.0,55.0,51.0,72.0,50.0,58.0,73.0,66.0,74.0,57.0,65.0,68.0,70.0,42.0,48.0,43.0,14.0,8.0,9.0,13.0,13.0
113586,157432,38945,'2013-03-28 00:00:00',65.0,65.0,left,medium,medium,69.0,52.0,57.0,70.0,66.0,67.0,72.0,71.0,71.0,69.0,38.0,32.0,45.0,55.0,51.0,75.0,55.0,62.0,79.0,69.0,74.0,57.0,65.0,68.0,70.0,42.0,52.0,45.0,14.0,8.0,9.0,13.0,13.0
113587,157432,38945,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,69.0,52.0,57.0,70.0,66.0,67.0,72.0,71.0,71.0,69.0,38.0,32.0,45.0,55.0,51.0,75.0,55.0,62.0,79.0,69.0,74.0,57.0,65.0,68.0,70.0,42.0,52.0,45.0,14.0,8.0,9.0,13.0,13.0
113588,157432,38945,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,73.0,58.0,57.0,72.0,71.0,67.0,74.0,71.0,76.0,71.0,38.0,33.0,47.0,52.0,51.0,76.0,55.0,59.0,79.0,71.0,76.0,54.0,66.0,72.0,70.0,24.0,37.0,39.0,14.0,8.0,9.0,13.0,13.0
113589,157432,38945,'2011-02-22 00:00:00',66.0,66.0,left,medium,medium,73.0,58.0,57.0,72.0,71.0,67.0,74.0,71.0,76.0,71.0,38.0,33.0,47.0,52.0,51.0,76.0,55.0,59.0,79.0,71.0,76.0,54.0,66.0,72.0,70.0,24.0,37.0,39.0,14.0,8.0,9.0,13.0,13.0
113590,157432,38945,'2010-08-30 00:00:00',67.0,66.0,left,medium,medium,71.0,58.0,57.0,69.0,71.0,67.0,74.0,71.0,72.0,71.0,38.0,33.0,47.0,52.0,74.0,76.0,55.0,60.0,78.0,71.0,76.0,54.0,66.0,72.0,70.0,24.0,37.0,39.0,14.0,8.0,9.0,13.0,13.0
113591,157432,38945,'2010-02-22 00:00:00',68.0,66.0,left,medium,medium,71.0,58.0,57.0,69.0,71.0,67.0,74.0,71.0,72.0,71.0,38.0,33.0,47.0,52.0,74.0,76.0,55.0,60.0,78.0,71.0,76.0,63.0,71.0,72.0,70.0,24.0,37.0,39.0,11.0,20.0,72.0,20.0,20.0
113592,157432,38945,'2009-08-30 00:00:00',68.0,66.0,left,medium,medium,73.0,51.0,57.0,74.0,71.0,67.0,74.0,71.0,72.0,72.0,38.0,33.0,47.0,52.0,74.0,76.0,55.0,60.0,78.0,72.0,66.0,63.0,71.0,72.0,69.0,24.0,27.0,39.0,11.0,20.0,72.0,20.0,20.0
113593,157432,38945,'2008-08-30 00:00:00',68.0,66.0,left,medium,medium,73.0,41.0,57.0,74.0,71.0,67.0,74.0,71.0,72.0,72.0,38.0,33.0,47.0,47.0,74.0,76.0,55.0,60.0,78.0,72.0,36.0,53.0,71.0,72.0,69.0,24.0,27.0,39.0,11.0,20.0,72.0,20.0,20.0
113594,157432,38945,'2007-08-30 00:00:00',68.0,77.0,left,medium,medium,73.0,41.0,58.0,81.0,71.0,67.0,74.0,75.0,76.0,72.0,73.0,66.0,47.0,44.0,74.0,71.0,55.0,60.0,61.0,72.0,59.0,53.0,72.0,72.0,69.0,24.0,27.0,39.0,11.0,20.0,76.0,20.0,20.0
113595,157432,38945,'2007-02-22 00:00:00',68.0,77.0,left,medium,medium,73.0,41.0,58.0,81.0,71.0,67.0,74.0,75.0,76.0,72.0,73.0,66.0,47.0,44.0,74.0,71.0,55.0,60.0,61.0,72.0,59.0,53.0,72.0,72.0,69.0,24.0,27.0,39.0,11.0,20.0,76.0,20.0,20.0
113596,8722,33082,'2008-08-30 00:00:00',69.0,75.0,left,norm,ormal,55.0,51.0,71.0,55.0,?,45.0,?,33.0,48.0,47.0,66.0,72.0,?,65.0,?,48.0,?,72.0,69.0,48.0,61.0,63.0,62.0,?,71.0,72.0,76.0,?,15.0,22.0,48.0,22.0,22.0
113597,8722,33082,'2007-08-30 00:00:00',59.0,62.0,left,norm,ormal,55.0,40.0,57.0,54.0,?,40.0,?,33.0,48.0,47.0,56.0,77.0,?,62.0,?,41.0,?,49.0,44.0,48.0,50.0,41.0,39.0,?,71.0,67.0,76.0,?,15.0,22.0,48.0,22.0,22.0
113598,8722,33082,'2007-02-22 00:00:00',62.0,62.0,left,norm,ormal,55.0,40.0,57.0,54.0,?,40.0,?,71.0,48.0,47.0,56.0,77.0,?,62.0,?,41.0,?,49.0,44.0,48.0,50.0,41.0,39.0,?,71.0,67.0,76.0,?,15.0,11.0,48.0,5.0,13.0
113599,8722,33082,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
113600,115823,37380,'2015-01-16 00:00:00',66.0,66.0,right,medium,medium,40.0,33.0,72.0,51.0,36.0,36.0,39.0,34.0,41.0,50.0,37.0,34.0,39.0,66.0,48.0,46.0,53.0,47.0,82.0,43.0,72.0,65.0,25.0,49.0,41.0,67.0,68.0,62.0,10.0,11.0,15.0,12.0,12.0
113601,115823,37380,'2014-11-14 00:00:00',68.0,68.0,right,medium,medium,40.0,33.0,74.0,53.0,36.0,37.0,39.0,34.0,41.0,54.0,37.0,34.0,39.0,66.0,48.0,46.0,53.0,47.0,82.0,43.0,77.0,67.0,25.0,49.0,41.0,67.0,70.0,66.0,10.0,11.0,15.0,12.0,12.0
113602,115823,37380,'2014-10-31 00:00:00',68.0,68.0,right,medium,medium,40.0,33.0,74.0,53.0,36.0,37.0,39.0,34.0,41.0,54.0,37.0,34.0,39.0,66.0,48.0,46.0,56.0,47.0,82.0,43.0,77.0,67.0,25.0,49.0,41.0,67.0,70.0,66.0,10.0,11.0,15.0,12.0,12.0
113603,115823,37380,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,48.0,33.0,76.0,54.0,36.0,38.0,39.0,34.0,41.0,55.0,37.0,34.0,39.0,67.0,48.0,46.0,56.0,47.0,82.0,43.0,77.0,68.0,25.0,49.0,41.0,69.0,71.0,67.0,10.0,11.0,15.0,12.0,12.0
113604,115823,37380,'2014-04-25 00:00:00',70.0,70.0,right,medium,medium,48.0,33.0,77.0,56.0,36.0,38.0,39.0,34.0,41.0,55.0,37.0,34.0,39.0,67.0,48.0,46.0,56.0,53.0,84.0,43.0,77.0,69.0,25.0,49.0,41.0,72.0,71.0,67.0,10.0,11.0,15.0,12.0,12.0
113605,115823,37380,'2014-01-10 00:00:00',71.0,71.0,right,medium,medium,48.0,33.0,81.0,56.0,36.0,38.0,39.0,34.0,41.0,55.0,37.0,34.0,39.0,67.0,48.0,46.0,56.0,53.0,84.0,43.0,77.0,69.0,25.0,49.0,41.0,72.0,73.0,69.0,10.0,11.0,15.0,12.0,12.0
113606,115823,37380,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,48.0,33.0,83.0,56.0,36.0,38.0,39.0,34.0,41.0,55.0,37.0,34.0,39.0,67.0,48.0,46.0,56.0,53.0,84.0,43.0,78.0,69.0,25.0,49.0,41.0,73.0,74.0,70.0,10.0,11.0,15.0,12.0,12.0
113607,115823,37380,'2013-05-10 00:00:00',72.0,72.0,right,medium,medium,48.0,33.0,83.0,56.0,36.0,38.0,39.0,34.0,41.0,55.0,32.0,34.0,39.0,67.0,48.0,46.0,54.0,53.0,84.0,43.0,78.0,69.0,17.0,49.0,41.0,73.0,74.0,70.0,10.0,11.0,15.0,12.0,12.0
113608,115823,37380,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,48.0,33.0,83.0,56.0,36.0,39.0,39.0,34.0,41.0,55.0,32.0,34.0,39.0,64.0,48.0,42.0,54.0,53.0,83.0,43.0,78.0,66.0,17.0,49.0,41.0,73.0,75.0,71.0,10.0,11.0,15.0,12.0,12.0
113609,115823,37380,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,48.0,43.0,83.0,56.0,36.0,39.0,39.0,34.0,41.0,55.0,32.0,33.0,39.0,62.0,48.0,42.0,54.0,53.0,83.0,43.0,73.0,62.0,17.0,49.0,41.0,73.0,75.0,68.0,10.0,11.0,15.0,12.0,12.0
113610,115823,37380,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,48.0,43.0,82.0,56.0,36.0,39.0,39.0,34.0,41.0,55.0,32.0,43.0,39.0,58.0,48.0,37.0,64.0,52.0,80.0,43.0,72.0,61.0,17.0,49.0,41.0,72.0,75.0,67.0,10.0,11.0,15.0,12.0,12.0
113611,115823,37380,'2011-08-30 00:00:00',70.0,73.0,right,medium,medium,48.0,43.0,82.0,56.0,36.0,39.0,39.0,34.0,41.0,60.0,32.0,43.0,39.0,58.0,48.0,37.0,66.0,59.0,80.0,43.0,72.0,61.0,17.0,49.0,41.0,72.0,75.0,67.0,10.0,11.0,15.0,12.0,12.0
113612,115823,37380,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,48.0,43.0,82.0,56.0,36.0,39.0,39.0,34.0,41.0,60.0,53.0,62.0,44.0,58.0,78.0,37.0,70.0,69.0,82.0,43.0,72.0,61.0,17.0,62.0,36.0,72.0,75.0,67.0,10.0,11.0,15.0,12.0,12.0
113613,115823,37380,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,48.0,43.0,82.0,56.0,36.0,39.0,39.0,34.0,41.0,60.0,53.0,63.0,44.0,58.0,78.0,37.0,70.0,69.0,82.0,43.0,72.0,61.0,17.0,62.0,36.0,72.0,75.0,67.0,10.0,11.0,15.0,12.0,12.0
113614,115823,37380,'2010-02-22 00:00:00',72.0,76.0,right,medium,medium,48.0,43.0,82.0,56.0,36.0,39.0,39.0,34.0,41.0,61.0,57.0,65.0,44.0,58.0,78.0,37.0,70.0,72.0,81.0,43.0,73.0,63.0,73.0,62.0,68.0,73.0,76.0,67.0,7.0,22.0,41.0,22.0,22.0
113615,115823,37380,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,48.0,43.0,82.0,56.0,36.0,39.0,39.0,34.0,41.0,61.0,61.0,69.0,44.0,58.0,78.0,37.0,70.0,72.0,81.0,43.0,73.0,63.0,73.0,62.0,68.0,75.0,76.0,67.0,7.0,22.0,41.0,22.0,22.0
113616,115823,37380,'2009-02-22 00:00:00',77.0,82.0,right,medium,medium,48.0,43.0,84.0,56.0,36.0,39.0,39.0,34.0,41.0,65.0,69.0,72.0,44.0,58.0,78.0,37.0,70.0,75.0,81.0,43.0,78.0,63.0,81.0,62.0,71.0,80.0,79.0,67.0,14.0,22.0,41.0,22.0,22.0
113617,115823,37380,'2008-08-30 00:00:00',78.0,82.0,right,medium,medium,48.0,43.0,84.0,56.0,36.0,39.0,39.0,34.0,41.0,65.0,69.0,72.0,44.0,58.0,78.0,37.0,70.0,75.0,81.0,43.0,78.0,63.0,81.0,62.0,71.0,84.0,81.0,67.0,14.0,22.0,41.0,22.0,22.0
113618,115823,37380,'2007-08-30 00:00:00',75.0,74.0,right,medium,medium,48.0,43.0,76.0,62.0,36.0,55.0,39.0,34.0,43.0,63.0,61.0,72.0,44.0,52.0,78.0,37.0,70.0,74.0,78.0,43.0,75.0,59.0,60.0,62.0,54.0,77.0,75.0,67.0,14.0,22.0,43.0,22.0,22.0
113619,115823,37380,'2007-02-22 00:00:00',73.0,74.0,right,medium,medium,46.0,41.0,74.0,60.0,36.0,53.0,39.0,52.0,41.0,61.0,66.0,70.0,44.0,67.0,78.0,35.0,70.0,72.0,76.0,41.0,73.0,59.0,60.0,62.0,52.0,75.0,73.0,67.0,14.0,14.0,41.0,11.0,13.0
113620,177996,40186,'2016-02-25 00:00:00',68.0,68.0,right,medium,medium,15.0,14.0,13.0,45.0,14.0,13.0,11.0,18.0,40.0,15.0,42.0,37.0,47.0,72.0,64.0,23.0,72.0,38.0,67.0,12.0,38.0,22.0,14.0,46.0,16.0,17.0,13.0,17.0,64.0,70.0,66.0,70.0,67.0
113621,177996,40186,'2016-02-04 00:00:00',68.0,68.0,right,medium,medium,15.0,14.0,13.0,45.0,14.0,13.0,11.0,18.0,40.0,15.0,42.0,37.0,47.0,72.0,64.0,23.0,72.0,38.0,67.0,12.0,38.0,22.0,14.0,46.0,16.0,17.0,13.0,17.0,64.0,70.0,66.0,70.0,67.0
113622,177996,40186,'2015-11-19 00:00:00',68.0,68.0,right,medium,medium,15.0,14.0,13.0,45.0,14.0,13.0,11.0,18.0,40.0,15.0,42.0,37.0,47.0,72.0,64.0,23.0,72.0,38.0,67.0,12.0,38.0,22.0,14.0,46.0,16.0,17.0,13.0,17.0,64.0,70.0,66.0,70.0,67.0
113623,177996,40186,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,15.0,14.0,13.0,45.0,14.0,13.0,11.0,18.0,40.0,15.0,42.0,37.0,47.0,72.0,64.0,23.0,72.0,38.0,67.0,12.0,38.0,22.0,14.0,46.0,16.0,17.0,13.0,17.0,64.0,70.0,66.0,70.0,67.0
113624,177996,40186,'2015-05-29 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,44.0,25.0,25.0,25.0,25.0,39.0,25.0,42.0,37.0,47.0,71.0,72.0,32.0,72.0,48.0,67.0,25.0,57.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,69.0,65.0,69.0,66.0
113625,177996,40186,'2015-04-24 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,44.0,25.0,25.0,25.0,25.0,39.0,25.0,42.0,37.0,47.0,71.0,72.0,32.0,72.0,48.0,67.0,25.0,57.0,21.0,25.0,37.0,25.0,25.0,25.0,25.0,63.0,69.0,65.0,69.0,66.0
113626,177996,40186,'2015-02-27 00:00:00',67.0,71.0,right,medium,medium,25.0,25.0,25.0,44.0,25.0,25.0,25.0,25.0,39.0,25.0,42.0,37.0,47.0,71.0,72.0,32.0,72.0,48.0,67.0,25.0,57.0,21.0,25.0,37.0,25.0,25.0,25.0,25.0,63.0,69.0,65.0,69.0,66.0
113627,177996,40186,'2015-02-13 00:00:00',67.0,71.0,right,medium,medium,25.0,25.0,25.0,44.0,25.0,25.0,25.0,25.0,39.0,25.0,40.0,37.0,47.0,71.0,72.0,32.0,72.0,48.0,70.0,25.0,57.0,21.0,25.0,37.0,25.0,25.0,25.0,25.0,66.0,67.0,67.0,68.0,67.0
113628,177996,40186,'2011-02-22 00:00:00',67.0,71.0,right,medium,medium,25.0,25.0,25.0,44.0,25.0,25.0,25.0,25.0,39.0,25.0,40.0,37.0,47.0,71.0,72.0,32.0,72.0,48.0,70.0,25.0,57.0,21.0,25.0,37.0,25.0,25.0,25.0,25.0,66.0,67.0,67.0,68.0,67.0
113629,177996,40186,'2010-08-30 00:00:00',67.0,71.0,right,medium,medium,9.0,25.0,25.0,44.0,8.0,25.0,25.0,25.0,38.0,25.0,40.0,37.0,47.0,71.0,72.0,32.0,72.0,48.0,70.0,25.0,57.0,33.0,8.0,37.0,25.0,8.0,25.0,25.0,66.0,67.0,67.0,68.0,67.0
113630,177996,40186,'2010-02-22 00:00:00',66.0,72.0,right,medium,medium,20.0,20.0,20.0,44.0,8.0,20.0,25.0,25.0,68.0,20.0,37.0,34.0,47.0,65.0,72.0,32.0,72.0,48.0,66.0,20.0,57.0,45.0,46.0,37.0,44.0,20.0,20.0,25.0,65.0,67.0,68.0,66.0,67.0
113631,177996,40186,'2009-08-30 00:00:00',65.0,71.0,right,medium,medium,20.0,20.0,20.0,44.0,8.0,20.0,25.0,25.0,66.0,20.0,37.0,34.0,47.0,65.0,72.0,32.0,72.0,48.0,66.0,20.0,57.0,45.0,46.0,37.0,44.0,20.0,20.0,25.0,64.0,63.0,66.0,65.0,68.0
113632,177996,40186,'2008-08-30 00:00:00',63.0,67.0,right,medium,medium,20.0,20.0,20.0,44.0,8.0,20.0,25.0,25.0,65.0,20.0,25.0,30.0,47.0,65.0,72.0,32.0,72.0,48.0,65.0,20.0,57.0,45.0,46.0,37.0,44.0,20.0,20.0,25.0,61.0,59.0,65.0,63.0,66.0
113633,177996,40186,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,20.0,20.0,20.0,44.0,8.0,20.0,25.0,25.0,65.0,20.0,25.0,30.0,47.0,65.0,72.0,32.0,72.0,48.0,65.0,20.0,57.0,45.0,46.0,37.0,44.0,20.0,20.0,25.0,61.0,59.0,65.0,63.0,66.0
113634,190283,97865,'2016-05-05 00:00:00',66.0,66.0,right,medium,medium,11.0,15.0,17.0,20.0,11.0,15.0,13.0,18.0,30.0,24.0,46.0,51.0,57.0,58.0,54.0,17.0,68.0,32.0,61.0,14.0,24.0,27.0,12.0,32.0,15.0,12.0,13.0,20.0,73.0,63.0,64.0,62.0,72.0
113635,190283,97865,'2015-11-12 00:00:00',66.0,67.0,right,medium,medium,11.0,15.0,17.0,20.0,11.0,15.0,13.0,18.0,30.0,24.0,46.0,51.0,57.0,58.0,54.0,17.0,68.0,32.0,61.0,14.0,24.0,27.0,12.0,32.0,15.0,12.0,13.0,20.0,73.0,63.0,64.0,62.0,72.0
113636,190283,97865,'2015-11-06 00:00:00',66.0,67.0,right,medium,medium,11.0,15.0,17.0,20.0,11.0,15.0,13.0,18.0,30.0,24.0,46.0,51.0,57.0,58.0,54.0,17.0,68.0,32.0,61.0,14.0,24.0,27.0,12.0,18.0,15.0,12.0,13.0,20.0,73.0,63.0,64.0,62.0,72.0
113637,190283,97865,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,11.0,15.0,17.0,20.0,11.0,15.0,13.0,18.0,30.0,24.0,46.0,51.0,57.0,58.0,54.0,17.0,68.0,32.0,61.0,14.0,24.0,27.0,12.0,18.0,15.0,12.0,13.0,20.0,73.0,63.0,64.0,62.0,72.0
113638,190283,97865,'2015-02-27 00:00:00',68.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,23.0,46.0,51.0,57.0,57.0,54.0,25.0,68.0,32.0,61.0,25.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,64.0,65.0,63.0,73.0
113639,190283,97865,'2015-02-06 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,23.0,46.0,51.0,57.0,57.0,54.0,25.0,68.0,32.0,61.0,25.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,64.0,65.0,63.0,73.0
113640,190283,97865,'2014-12-12 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,23.0,46.0,51.0,57.0,57.0,54.0,25.0,68.0,32.0,61.0,25.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,64.0,58.0,57.0,71.0
113641,190283,97865,'2014-09-18 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,23.0,46.0,51.0,57.0,57.0,54.0,25.0,68.0,32.0,61.0,25.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,64.0,58.0,57.0,71.0
113642,190283,97865,'2013-05-10 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,23.0,46.0,51.0,57.0,57.0,54.0,25.0,68.0,32.0,61.0,25.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,64.0,58.0,57.0,71.0
113643,190283,97865,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,23.0,46.0,51.0,57.0,57.0,54.0,25.0,68.0,32.0,61.0,25.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,66.0,58.0,59.0,72.0
113644,190283,97865,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,23.0,46.0,51.0,57.0,57.0,54.0,25.0,72.0,32.0,61.0,25.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,66.0,58.0,65.0,78.0
113645,190283,97865,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,23.0,46.0,51.0,57.0,57.0,54.0,25.0,60.0,43.0,61.0,25.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,64.0,54.0,62.0,76.0
113646,190283,97865,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,23.0,46.0,51.0,57.0,57.0,54.0,25.0,60.0,43.0,61.0,25.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,65.0,54.0,63.0,77.0
113647,190283,97865,'2011-02-22 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,29.0,23.0,46.0,51.0,57.0,57.0,52.0,25.0,60.0,43.0,61.0,25.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,65.0,54.0,63.0,67.0
113648,190283,97865,'2010-08-30 00:00:00',63.0,68.0,right,medium,medium,5.0,9.0,25.0,25.0,25.0,25.0,22.0,25.0,29.0,23.0,46.0,51.0,57.0,57.0,52.0,25.0,60.0,43.0,61.0,8.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,65.0,54.0,63.0,67.0
113649,190283,97865,'2009-08-30 00:00:00',52.0,68.0,right,medium,medium,22.0,22.0,22.0,22.0,25.0,22.0,22.0,25.0,44.0,23.0,26.0,26.0,57.0,57.0,52.0,22.0,60.0,23.0,51.0,22.0,23.0,16.0,12.0,25.0,21.0,22.0,22.0,25.0,48.0,59.0,44.0,49.0,58.0
113650,190283,97865,'2009-02-22 00:00:00',51.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,25.0,22.0,22.0,25.0,43.0,23.0,26.0,26.0,57.0,57.0,52.0,22.0,60.0,23.0,51.0,22.0,23.0,16.0,12.0,25.0,21.0,22.0,22.0,25.0,47.0,58.0,43.0,46.0,57.0
113651,190283,97865,'2007-02-22 00:00:00',51.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,25.0,22.0,22.0,25.0,43.0,23.0,26.0,26.0,57.0,57.0,52.0,22.0,60.0,23.0,51.0,22.0,23.0,16.0,12.0,25.0,21.0,22.0,22.0,25.0,47.0,58.0,43.0,46.0,57.0
113652,12863,39559,'2011-02-22 00:00:00',66.0,70.0,right,None,o,47.0,72.0,73.0,58.0,59.0,68.0,69.0,28.0,36.0,69.0,57.0,64.0,61.0,65.0,68.0,64.0,69.0,62.0,73.0,51.0,67.0,42.0,71.0,70.0,49.0,26.0,18.0,15.0,10.0,6.0,8.0,14.0,9.0
113653,12863,39559,'2010-08-30 00:00:00',67.0,70.0,right,None,o,47.0,74.0,73.0,58.0,59.0,68.0,69.0,28.0,36.0,69.0,63.0,67.0,62.0,65.0,68.0,64.0,69.0,62.0,73.0,51.0,67.0,42.0,71.0,70.0,49.0,26.0,18.0,15.0,10.0,6.0,8.0,14.0,9.0
113654,12863,39559,'2010-02-22 00:00:00',68.0,71.0,right,None,o,48.0,76.0,74.0,59.0,59.0,69.0,69.0,29.0,37.0,70.0,65.0,69.0,62.0,66.0,68.0,65.0,69.0,63.0,74.0,50.0,68.0,70.0,72.0,70.0,64.0,27.0,23.0,15.0,6.0,23.0,37.0,23.0,23.0
113655,12863,39559,'2009-08-30 00:00:00',72.0,77.0,right,None,o,49.0,84.0,79.0,62.0,59.0,72.0,69.0,30.0,38.0,76.0,69.0,74.0,62.0,70.0,68.0,66.0,69.0,64.0,85.0,51.0,70.0,78.0,81.0,70.0,65.0,28.0,23.0,15.0,6.0,23.0,38.0,23.0,23.0
113656,12863,39559,'2009-02-22 00:00:00',73.0,77.0,right,None,o,49.0,84.0,79.0,62.0,59.0,72.0,69.0,30.0,38.0,76.0,69.0,74.0,62.0,71.0,68.0,66.0,69.0,64.0,85.0,51.0,84.0,78.0,79.0,70.0,65.0,28.0,23.0,15.0,6.0,23.0,38.0,23.0,23.0
113657,12863,39559,'2008-08-30 00:00:00',73.0,77.0,right,None,o,49.0,84.0,79.0,62.0,59.0,72.0,69.0,30.0,38.0,76.0,69.0,74.0,62.0,71.0,68.0,66.0,69.0,64.0,85.0,51.0,84.0,78.0,79.0,70.0,65.0,28.0,23.0,15.0,6.0,23.0,38.0,23.0,23.0
113658,12863,39559,'2007-08-30 00:00:00',69.0,76.0,right,None,o,49.0,73.0,72.0,62.0,59.0,53.0,69.0,30.0,38.0,74.0,66.0,74.0,62.0,71.0,68.0,66.0,69.0,64.0,85.0,51.0,84.0,78.0,79.0,70.0,65.0,28.0,23.0,15.0,6.0,23.0,38.0,23.0,23.0
113659,12863,39559,'2007-02-22 00:00:00',76.0,76.0,right,None,o,57.0,82.0,47.0,52.0,59.0,58.0,69.0,65.0,38.0,74.0,66.0,87.0,62.0,71.0,68.0,66.0,69.0,89.0,85.0,41.0,84.0,78.0,79.0,70.0,65.0,28.0,52.0,15.0,6.0,9.0,38.0,6.0,15.0
113660,192789,183185,'2016-05-12 00:00:00',80.0,84.0,right,high,medium,79.0,70.0,64.0,74.0,80.0,73.0,75.0,54.0,69.0,77.0,81.0,82.0,70.0,78.0,60.0,81.0,69.0,88.0,79.0,69.0,77.0,80.0,64.0,57.0,50.0,83.0,80.0,82.0,9.0,12.0,8.0,9.0,15.0
113661,192789,183185,'2016-01-14 00:00:00',79.0,83.0,right,high,medium,78.0,70.0,64.0,74.0,69.0,73.0,75.0,54.0,69.0,77.0,81.0,81.0,70.0,78.0,60.0,79.0,69.0,85.0,79.0,69.0,77.0,80.0,64.0,57.0,50.0,83.0,80.0,82.0,9.0,12.0,8.0,9.0,15.0
113662,192789,183185,'2015-11-26 00:00:00',79.0,83.0,right,high,medium,78.0,62.0,64.0,74.0,60.0,69.0,75.0,54.0,71.0,73.0,78.0,79.0,67.0,78.0,60.0,75.0,70.0,85.0,79.0,59.0,77.0,79.0,64.0,57.0,50.0,83.0,80.0,82.0,9.0,12.0,8.0,9.0,15.0
113663,192789,183185,'2015-10-16 00:00:00',79.0,84.0,right,high,medium,78.0,62.0,64.0,74.0,60.0,69.0,75.0,54.0,71.0,73.0,78.0,79.0,67.0,78.0,60.0,75.0,70.0,85.0,79.0,59.0,77.0,79.0,64.0,57.0,50.0,83.0,80.0,82.0,9.0,12.0,8.0,9.0,15.0
113664,192789,183185,'2015-09-21 00:00:00',79.0,84.0,right,high,medium,78.0,62.0,64.0,74.0,60.0,69.0,75.0,54.0,71.0,73.0,78.0,80.0,68.0,78.0,60.0,75.0,70.0,85.0,79.0,59.0,77.0,79.0,64.0,57.0,50.0,83.0,80.0,82.0,9.0,12.0,8.0,9.0,15.0
113665,192789,183185,'2014-12-19 00:00:00',75.0,80.0,right,high,medium,75.0,55.0,60.0,70.0,60.0,67.0,74.0,53.0,70.0,69.0,80.0,81.0,70.0,80.0,81.0,60.0,70.0,84.0,75.0,58.0,81.0,76.0,63.0,56.0,49.0,76.0,75.0,77.0,8.0,11.0,7.0,8.0,14.0
113666,192789,183185,'2014-12-05 00:00:00',74.0,78.0,right,high,medium,75.0,55.0,60.0,70.0,60.0,67.0,74.0,53.0,70.0,70.0,74.0,81.0,70.0,75.0,81.0,60.0,70.0,84.0,75.0,58.0,77.0,76.0,63.0,56.0,49.0,70.0,70.0,77.0,8.0,11.0,7.0,8.0,14.0
113667,192789,183185,'2014-10-17 00:00:00',72.0,77.0,right,high,medium,73.0,42.0,60.0,70.0,56.0,59.0,73.0,53.0,70.0,69.0,69.0,75.0,70.0,69.0,81.0,60.0,70.0,79.0,69.0,50.0,77.0,70.0,53.0,56.0,49.0,71.0,75.0,77.0,8.0,11.0,7.0,8.0,14.0
113668,192789,183185,'2014-09-18 00:00:00',72.0,77.0,right,high,medium,73.0,42.0,60.0,70.0,56.0,59.0,73.0,53.0,70.0,69.0,69.0,75.0,70.0,69.0,81.0,60.0,70.0,79.0,69.0,50.0,77.0,70.0,53.0,56.0,49.0,71.0,75.0,77.0,8.0,11.0,7.0,8.0,14.0
113669,192789,183185,'2014-03-28 00:00:00',70.0,76.0,right,high,medium,71.0,41.0,51.0,62.0,45.0,58.0,67.0,52.0,64.0,66.0,74.0,79.0,69.0,62.0,78.0,66.0,79.0,79.0,74.0,50.0,76.0,74.0,52.0,55.0,48.0,64.0,73.0,75.0,8.0,11.0,7.0,8.0,14.0
113670,192789,183185,'2014-03-21 00:00:00',70.0,76.0,right,high,medium,71.0,41.0,51.0,62.0,45.0,58.0,67.0,52.0,64.0,66.0,74.0,79.0,69.0,62.0,78.0,66.0,79.0,79.0,74.0,50.0,76.0,74.0,52.0,55.0,48.0,64.0,73.0,75.0,8.0,11.0,7.0,8.0,14.0
113671,192789,183185,'2014-01-31 00:00:00',70.0,76.0,right,high,medium,71.0,41.0,51.0,62.0,45.0,58.0,67.0,52.0,64.0,66.0,74.0,79.0,69.0,62.0,78.0,66.0,79.0,79.0,74.0,50.0,76.0,74.0,52.0,55.0,48.0,64.0,73.0,75.0,8.0,11.0,7.0,8.0,14.0
113672,192789,183185,'2013-09-20 00:00:00',69.0,76.0,right,high,medium,70.0,41.0,51.0,59.0,45.0,58.0,67.0,52.0,60.0,66.0,74.0,79.0,69.0,60.0,78.0,66.0,79.0,79.0,74.0,50.0,76.0,72.0,52.0,55.0,48.0,61.0,73.0,75.0,8.0,11.0,7.0,8.0,14.0
113673,192789,183185,'2013-05-31 00:00:00',69.0,76.0,right,high,medium,70.0,41.0,51.0,59.0,45.0,58.0,67.0,52.0,60.0,66.0,74.0,79.0,72.0,60.0,78.0,66.0,79.0,82.0,74.0,50.0,76.0,72.0,52.0,55.0,48.0,61.0,73.0,75.0,8.0,11.0,7.0,8.0,14.0
113674,192789,183185,'2013-03-01 00:00:00',68.0,76.0,right,high,medium,69.0,41.0,48.0,59.0,45.0,58.0,67.0,52.0,60.0,66.0,73.0,78.0,71.0,70.0,78.0,66.0,79.0,81.0,74.0,50.0,76.0,70.0,52.0,55.0,48.0,56.0,69.0,75.0,8.0,11.0,7.0,8.0,14.0
113675,192789,183185,'2013-02-15 00:00:00',69.0,76.0,right,high,medium,69.0,41.0,48.0,59.0,45.0,58.0,67.0,52.0,60.0,66.0,73.0,80.0,70.0,74.0,78.0,66.0,79.0,84.0,74.0,50.0,76.0,72.0,52.0,55.0,48.0,56.0,71.0,75.0,8.0,11.0,7.0,8.0,14.0
113676,192789,183185,'2012-08-31 00:00:00',69.0,76.0,right,high,medium,69.0,41.0,48.0,59.0,45.0,58.0,67.0,52.0,60.0,66.0,73.0,80.0,70.0,74.0,78.0,66.0,79.0,84.0,74.0,50.0,76.0,72.0,52.0,55.0,48.0,56.0,71.0,75.0,8.0,11.0,7.0,8.0,14.0
113677,192789,183185,'2012-02-22 00:00:00',71.0,76.0,right,high,medium,73.0,41.0,48.0,63.0,45.0,63.0,67.0,52.0,60.0,70.0,73.0,79.0,70.0,74.0,78.0,66.0,79.0,84.0,74.0,50.0,76.0,72.0,52.0,55.0,48.0,64.0,71.0,75.0,8.0,11.0,7.0,8.0,14.0
113678,192789,183185,'2011-08-30 00:00:00',73.0,76.0,right,high,medium,73.0,41.0,48.0,69.0,45.0,63.0,67.0,52.0,62.0,70.0,73.0,79.0,70.0,78.0,78.0,66.0,79.0,88.0,74.0,50.0,76.0,74.0,52.0,55.0,48.0,68.0,72.0,76.0,8.0,11.0,7.0,8.0,14.0
113679,192789,183185,'2011-02-22 00:00:00',69.0,82.0,right,high,medium,73.0,41.0,45.0,60.0,45.0,63.0,67.0,52.0,59.0,69.0,77.0,80.0,72.0,76.0,56.0,51.0,77.0,83.0,67.0,50.0,74.0,63.0,52.0,55.0,48.0,63.0,72.0,68.0,8.0,11.0,7.0,8.0,14.0
113680,192789,183185,'2010-08-30 00:00:00',66.0,82.0,right,high,medium,73.0,41.0,45.0,60.0,45.0,63.0,67.0,52.0,59.0,69.0,75.0,78.0,72.0,76.0,56.0,51.0,71.0,83.0,67.0,50.0,69.0,63.0,52.0,55.0,48.0,63.0,62.0,58.0,8.0,11.0,7.0,8.0,14.0
113681,192789,183185,'2010-02-22 00:00:00',64.0,72.0,right,high,medium,66.0,41.0,45.0,60.0,45.0,63.0,67.0,52.0,59.0,64.0,74.0,77.0,72.0,66.0,56.0,51.0,71.0,79.0,67.0,51.0,69.0,58.0,59.0,55.0,55.0,63.0,62.0,58.0,2.0,23.0,59.0,23.0,23.0
113682,192789,183185,'2009-08-30 00:00:00',60.0,72.0,right,high,medium,60.0,41.0,45.0,57.0,45.0,57.0,67.0,52.0,56.0,54.0,67.0,72.0,72.0,60.0,56.0,51.0,71.0,72.0,58.0,51.0,66.0,58.0,59.0,55.0,55.0,63.0,57.0,58.0,2.0,23.0,56.0,23.0,23.0
113683,192789,183185,'2007-02-22 00:00:00',60.0,72.0,right,high,medium,60.0,41.0,45.0,57.0,45.0,57.0,67.0,52.0,56.0,54.0,67.0,72.0,72.0,60.0,56.0,51.0,71.0,72.0,58.0,51.0,66.0,58.0,59.0,55.0,55.0,63.0,57.0,58.0,2.0,23.0,56.0,23.0,23.0
113684,179565,67306,'2015-12-03 00:00:00',71.0,73.0,right,medium,low,43.0,67.0,65.0,71.0,64.0,74.0,41.0,55.0,54.0,71.0,80.0,79.0,81.0,75.0,74.0,68.0,83.0,68.0,69.0,58.0,55.0,45.0,77.0,64.0,66.0,33.0,39.0,24.0,14.0,12.0,7.0,14.0,13.0
113685,179565,67306,'2015-10-16 00:00:00',71.0,73.0,right,high,medium,43.0,67.0,65.0,71.0,64.0,74.0,41.0,55.0,54.0,71.0,80.0,79.0,81.0,75.0,74.0,68.0,83.0,68.0,69.0,58.0,55.0,45.0,77.0,64.0,66.0,33.0,39.0,24.0,14.0,12.0,7.0,14.0,13.0
113686,179565,67306,'2015-09-21 00:00:00',71.0,76.0,right,high,medium,43.0,67.0,65.0,71.0,64.0,74.0,41.0,55.0,54.0,71.0,80.0,79.0,81.0,75.0,74.0,68.0,83.0,68.0,69.0,58.0,55.0,45.0,77.0,64.0,66.0,33.0,39.0,24.0,14.0,12.0,7.0,14.0,13.0
113687,179565,67306,'2015-05-01 00:00:00',70.0,75.0,right,high,medium,42.0,66.0,64.0,70.0,63.0,73.0,40.0,54.0,53.0,70.0,80.0,79.0,81.0,74.0,74.0,67.0,83.0,68.0,69.0,57.0,54.0,44.0,82.0,70.0,65.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113688,179565,67306,'2015-04-24 00:00:00',70.0,75.0,right,high,medium,42.0,66.0,64.0,70.0,63.0,73.0,40.0,54.0,53.0,70.0,80.0,79.0,81.0,74.0,74.0,67.0,83.0,68.0,69.0,57.0,54.0,44.0,82.0,69.0,65.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113689,179565,67306,'2015-04-10 00:00:00',70.0,75.0,right,high,medium,42.0,67.0,64.0,70.0,63.0,73.0,40.0,54.0,53.0,70.0,80.0,79.0,81.0,74.0,74.0,67.0,83.0,68.0,69.0,57.0,54.0,44.0,82.0,69.0,65.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113690,179565,67306,'2015-02-20 00:00:00',71.0,76.0,right,high,low,42.0,69.0,64.0,70.0,63.0,75.0,37.0,33.0,53.0,71.0,80.0,79.0,81.0,74.0,74.0,69.0,83.0,65.0,69.0,57.0,54.0,44.0,82.0,69.0,65.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113691,179565,67306,'2015-02-13 00:00:00',71.0,76.0,right,high,low,42.0,69.0,64.0,70.0,63.0,75.0,37.0,33.0,53.0,71.0,80.0,79.0,81.0,74.0,74.0,69.0,83.0,65.0,69.0,57.0,54.0,44.0,82.0,69.0,65.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113692,179565,67306,'2014-09-18 00:00:00',72.0,77.0,right,high,low,42.0,69.0,64.0,73.0,63.0,78.0,37.0,33.0,53.0,72.0,77.0,79.0,81.0,74.0,74.0,70.0,85.0,65.0,69.0,57.0,54.0,44.0,82.0,69.0,65.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113693,179565,67306,'2014-05-16 00:00:00',71.0,77.0,right,high,low,42.0,69.0,64.0,73.0,63.0,78.0,37.0,33.0,53.0,72.0,77.0,79.0,81.0,74.0,74.0,70.0,84.0,69.0,65.0,57.0,54.0,44.0,82.0,69.0,65.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113694,179565,67306,'2014-05-09 00:00:00',71.0,77.0,right,high,low,42.0,68.0,64.0,73.0,63.0,78.0,37.0,33.0,53.0,72.0,77.0,79.0,81.0,74.0,74.0,70.0,84.0,69.0,65.0,57.0,54.0,44.0,81.0,69.0,65.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113695,179565,67306,'2014-04-25 00:00:00',72.0,77.0,right,high,low,42.0,70.0,64.0,71.0,63.0,78.0,37.0,33.0,53.0,74.0,77.0,79.0,81.0,74.0,74.0,71.0,84.0,69.0,65.0,57.0,54.0,44.0,81.0,66.0,60.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113696,179565,67306,'2014-02-28 00:00:00',69.0,77.0,right,high,low,42.0,68.0,56.0,71.0,63.0,76.0,37.0,33.0,53.0,73.0,77.0,79.0,81.0,69.0,74.0,68.0,83.0,69.0,65.0,57.0,54.0,44.0,77.0,66.0,60.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113697,179565,67306,'2013-10-18 00:00:00',69.0,77.0,right,medium,medium,42.0,68.0,56.0,71.0,63.0,76.0,37.0,33.0,53.0,73.0,77.0,79.0,81.0,69.0,74.0,68.0,83.0,69.0,65.0,57.0,54.0,44.0,77.0,66.0,60.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113698,179565,67306,'2013-09-20 00:00:00',69.0,77.0,right,medium,medium,42.0,68.0,56.0,71.0,63.0,76.0,37.0,33.0,53.0,73.0,77.0,79.0,81.0,69.0,74.0,68.0,83.0,69.0,65.0,57.0,54.0,44.0,77.0,66.0,60.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113699,179565,67306,'2013-03-01 00:00:00',69.0,77.0,right,medium,medium,42.0,68.0,56.0,71.0,63.0,76.0,37.0,61.0,53.0,73.0,77.0,79.0,81.0,69.0,74.0,68.0,83.0,69.0,65.0,57.0,54.0,44.0,77.0,66.0,60.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113700,179565,67306,'2013-02-15 00:00:00',68.0,77.0,right,medium,medium,41.0,67.0,56.0,71.0,63.0,73.0,37.0,61.0,53.0,72.0,77.0,79.0,81.0,68.0,74.0,68.0,83.0,69.0,64.0,57.0,54.0,42.0,74.0,65.0,60.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113701,179565,67306,'2012-08-31 00:00:00',68.0,76.0,right,medium,medium,41.0,66.0,56.0,69.0,63.0,71.0,37.0,33.0,53.0,72.0,77.0,79.0,81.0,65.0,74.0,68.0,83.0,69.0,64.0,57.0,54.0,42.0,76.0,64.0,60.0,32.0,38.0,23.0,13.0,11.0,6.0,13.0,12.0
113702,179565,67306,'2012-02-22 00:00:00',69.0,77.0,right,medium,medium,42.0,69.0,57.0,70.0,64.0,75.0,38.0,34.0,54.0,76.0,82.0,83.0,77.0,68.0,75.0,72.0,81.0,70.0,65.0,58.0,55.0,43.0,70.0,66.0,61.0,33.0,39.0,24.0,13.0,11.0,6.0,13.0,12.0
113703,179565,67306,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,42.0,69.0,57.0,70.0,64.0,75.0,38.0,34.0,54.0,76.0,75.0,69.0,77.0,68.0,75.0,72.0,69.0,70.0,65.0,58.0,55.0,43.0,70.0,66.0,61.0,33.0,39.0,24.0,13.0,11.0,6.0,13.0,12.0
113704,179565,67306,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,42.0,71.0,55.0,68.0,59.0,75.0,38.0,34.0,56.0,74.0,77.0,75.0,76.0,68.0,60.0,68.0,59.0,71.0,62.0,55.0,55.0,43.0,69.0,62.0,61.0,33.0,46.0,24.0,13.0,11.0,6.0,13.0,12.0
113705,179565,67306,'2010-08-30 00:00:00',66.0,75.0,right,medium,medium,42.0,67.0,54.0,68.0,57.0,73.0,38.0,34.0,56.0,72.0,75.0,74.0,73.0,68.0,60.0,68.0,59.0,71.0,62.0,54.0,55.0,43.0,67.0,57.0,61.0,33.0,46.0,24.0,13.0,11.0,6.0,13.0,12.0
113706,179565,67306,'2010-02-22 00:00:00',60.0,75.0,right,medium,medium,42.0,60.0,53.0,56.0,57.0,58.0,38.0,34.0,43.0,63.0,70.0,66.0,73.0,62.0,60.0,66.0,59.0,63.0,53.0,52.0,55.0,54.0,56.0,57.0,58.0,33.0,46.0,24.0,7.0,20.0,43.0,20.0,20.0
113707,179565,67306,'2009-08-30 00:00:00',50.0,56.0,right,medium,medium,42.0,51.0,46.0,56.0,57.0,53.0,38.0,34.0,43.0,47.0,42.0,61.0,73.0,51.0,60.0,55.0,59.0,45.0,43.0,52.0,53.0,49.0,45.0,57.0,48.0,20.0,31.0,24.0,7.0,20.0,43.0,20.0,20.0
113708,179565,67306,'2007-08-30 00:00:00',50.0,56.0,right,medium,medium,42.0,51.0,46.0,56.0,57.0,53.0,38.0,34.0,43.0,47.0,42.0,61.0,73.0,51.0,60.0,55.0,59.0,45.0,43.0,52.0,53.0,49.0,45.0,57.0,48.0,20.0,31.0,24.0,7.0,20.0,43.0,20.0,20.0
113709,179565,67306,'2007-02-22 00:00:00',50.0,56.0,right,medium,medium,42.0,51.0,46.0,56.0,57.0,53.0,38.0,34.0,43.0,47.0,42.0,61.0,73.0,51.0,60.0,55.0,59.0,45.0,43.0,52.0,53.0,49.0,45.0,57.0,48.0,20.0,31.0,24.0,7.0,20.0,43.0,20.0,20.0
113710,192318,177714,'2016-04-28 00:00:00',84.0,88.0,right,medium,medium,76.0,78.0,54.0,85.0,83.0,90.0,80.0,74.0,75.0,90.0,76.0,68.0,87.0,85.0,84.0,68.0,70.0,68.0,64.0,62.0,48.0,53.0,84.0,84.0,65.0,16.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113711,192318,177714,'2016-02-25 00:00:00',84.0,88.0,right,medium,medium,76.0,78.0,54.0,85.0,83.0,90.0,80.0,74.0,75.0,90.0,76.0,68.0,87.0,85.0,84.0,68.0,70.0,68.0,64.0,62.0,48.0,53.0,84.0,84.0,65.0,16.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113712,192318,177714,'2015-10-23 00:00:00',84.0,88.0,right,medium,medium,76.0,78.0,54.0,85.0,83.0,90.0,80.0,74.0,75.0,90.0,76.0,68.0,87.0,85.0,84.0,68.0,70.0,68.0,64.0,62.0,48.0,53.0,84.0,84.0,65.0,16.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113713,192318,177714,'2015-09-21 00:00:00',84.0,88.0,right,medium,medium,76.0,78.0,54.0,85.0,83.0,88.0,80.0,74.0,75.0,90.0,76.0,68.0,87.0,85.0,84.0,68.0,70.0,68.0,64.0,62.0,48.0,53.0,84.0,84.0,65.0,16.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113714,192318,177714,'2015-05-08 00:00:00',85.0,90.0,right,medium,medium,76.0,81.0,55.0,86.0,83.0,90.0,80.0,74.0,76.0,90.0,79.0,75.0,87.0,87.0,85.0,70.0,70.0,71.0,64.0,66.0,48.0,53.0,86.0,85.0,65.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113715,192318,177714,'2015-05-01 00:00:00',86.0,90.0,right,medium,medium,76.0,82.0,55.0,86.0,83.0,90.0,80.0,74.0,76.0,90.0,79.0,75.0,87.0,87.0,85.0,70.0,70.0,71.0,64.0,67.0,48.0,53.0,86.0,85.0,65.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113716,192318,177714,'2015-04-17 00:00:00',86.0,90.0,right,medium,medium,76.0,82.0,55.0,86.0,83.0,90.0,80.0,74.0,76.0,90.0,79.0,75.0,87.0,87.0,85.0,70.0,70.0,71.0,64.0,67.0,48.0,53.0,86.0,85.0,67.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113717,192318,177714,'2015-02-13 00:00:00',86.0,90.0,right,medium,medium,76.0,82.0,55.0,86.0,83.0,90.0,80.0,74.0,76.0,90.0,79.0,75.0,87.0,87.0,85.0,70.0,70.0,71.0,64.0,67.0,48.0,53.0,86.0,85.0,67.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113718,192318,177714,'2015-01-30 00:00:00',86.0,91.0,right,medium,medium,76.0,82.0,55.0,86.0,83.0,90.0,80.0,74.0,76.0,90.0,79.0,75.0,87.0,87.0,85.0,70.0,70.0,71.0,64.0,67.0,48.0,53.0,86.0,85.0,67.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113719,192318,177714,'2015-01-23 00:00:00',86.0,91.0,right,medium,medium,76.0,82.0,55.0,86.0,83.0,90.0,80.0,74.0,77.0,90.0,79.0,75.0,87.0,87.0,85.0,70.0,70.0,71.0,64.0,67.0,48.0,53.0,86.0,85.0,67.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113720,192318,177714,'2014-12-19 00:00:00',86.0,91.0,right,medium,medium,76.0,82.0,55.0,86.0,83.0,90.0,80.0,74.0,77.0,90.0,79.0,75.0,87.0,87.0,85.0,70.0,70.0,71.0,64.0,67.0,48.0,53.0,86.0,85.0,67.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113721,192318,177714,'2014-11-28 00:00:00',86.0,91.0,right,medium,medium,76.0,82.0,55.0,86.0,83.0,90.0,80.0,74.0,77.0,90.0,79.0,77.0,87.0,87.0,85.0,70.0,70.0,71.0,64.0,67.0,48.0,53.0,86.0,85.0,67.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113722,192318,177714,'2014-11-14 00:00:00',85.0,90.0,right,medium,medium,76.0,82.0,55.0,86.0,83.0,90.0,80.0,74.0,77.0,90.0,79.0,77.0,87.0,87.0,85.0,69.0,70.0,71.0,64.0,65.0,48.0,53.0,85.0,86.0,67.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113723,192318,177714,'2014-10-17 00:00:00',85.0,90.0,right,medium,medium,75.0,79.0,55.0,86.0,78.0,90.0,79.0,74.0,77.0,90.0,81.0,79.0,87.0,87.0,85.0,68.0,70.0,71.0,64.0,65.0,48.0,53.0,84.0,86.0,67.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113724,192318,177714,'2014-09-18 00:00:00',85.0,91.0,right,medium,medium,75.0,79.0,55.0,86.0,78.0,90.0,79.0,74.0,77.0,90.0,81.0,79.0,87.0,87.0,85.0,68.0,70.0,71.0,64.0,65.0,48.0,53.0,84.0,86.0,67.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113725,192318,177714,'2014-01-31 00:00:00',85.0,92.0,right,medium,medium,74.0,76.0,57.0,87.0,78.0,91.0,78.0,74.0,76.0,90.0,83.0,82.0,88.0,88.0,87.0,68.0,64.0,71.0,65.0,65.0,46.0,54.0,84.0,86.0,67.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113726,192318,177714,'2013-11-01 00:00:00',85.0,92.0,right,medium,medium,74.0,74.0,57.0,87.0,78.0,91.0,78.0,74.0,76.0,90.0,83.0,82.0,88.0,88.0,87.0,68.0,64.0,71.0,65.0,65.0,46.0,54.0,84.0,86.0,67.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113727,192318,177714,'2013-09-27 00:00:00',85.0,92.0,right,medium,medium,74.0,74.0,57.0,87.0,78.0,91.0,78.0,74.0,76.0,90.0,83.0,82.0,88.0,88.0,87.0,68.0,64.0,71.0,65.0,65.0,46.0,54.0,84.0,86.0,67.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113728,192318,177714,'2013-09-20 00:00:00',85.0,92.0,right,medium,medium,74.0,74.0,59.0,87.0,78.0,91.0,78.0,74.0,76.0,90.0,83.0,82.0,88.0,88.0,87.0,68.0,64.0,73.0,65.0,65.0,46.0,54.0,84.0,86.0,67.0,25.0,29.0,26.0,14.0,7.0,12.0,6.0,10.0
113729,192318,177714,'2013-06-07 00:00:00',85.0,92.0,right,medium,medium,74.0,76.0,59.0,87.0,78.0,91.0,81.0,74.0,76.0,90.0,84.0,82.0,88.0,88.0,90.0,68.0,64.0,73.0,65.0,65.0,46.0,54.0,84.0,86.0,67.0,16.0,32.0,26.0,14.0,7.0,12.0,6.0,10.0
113730,192318,177714,'2013-05-17 00:00:00',85.0,92.0,right,medium,medium,74.0,76.0,59.0,87.0,78.0,91.0,81.0,74.0,76.0,90.0,84.0,82.0,88.0,88.0,90.0,68.0,64.0,73.0,65.0,65.0,46.0,54.0,84.0,86.0,67.0,16.0,32.0,26.0,14.0,7.0,12.0,6.0,10.0
113731,192318,177714,'2013-05-10 00:00:00',85.0,92.0,right,medium,medium,74.0,76.0,59.0,87.0,78.0,91.0,81.0,74.0,76.0,90.0,84.0,83.0,88.0,88.0,90.0,68.0,65.0,73.0,65.0,65.0,46.0,54.0,84.0,86.0,68.0,16.0,32.0,26.0,14.0,7.0,12.0,6.0,10.0
113732,192318,177714,'2013-04-26 00:00:00',85.0,92.0,right,medium,medium,74.0,76.0,59.0,87.0,78.0,91.0,81.0,74.0,76.0,90.0,84.0,83.0,88.0,88.0,90.0,68.0,65.0,73.0,67.0,65.0,46.0,54.0,84.0,86.0,68.0,16.0,32.0,26.0,14.0,7.0,12.0,6.0,10.0
113733,192318,177714,'2013-04-12 00:00:00',85.0,92.0,right,medium,medium,74.0,76.0,60.0,87.0,78.0,91.0,81.0,74.0,76.0,90.0,84.0,83.0,88.0,88.0,90.0,68.0,66.0,73.0,67.0,65.0,48.0,54.0,84.0,86.0,68.0,16.0,32.0,26.0,14.0,7.0,12.0,6.0,10.0
113734,192318,177714,'2013-04-05 00:00:00',85.0,92.0,right,medium,medium,74.0,76.0,52.0,87.0,78.0,91.0,81.0,74.0,76.0,90.0,84.0,83.0,88.0,88.0,90.0,68.0,66.0,73.0,67.0,65.0,48.0,54.0,84.0,86.0,68.0,16.0,32.0,26.0,14.0,7.0,12.0,6.0,10.0
113735,192318,177714,'2013-03-01 00:00:00',85.0,92.0,right,medium,medium,74.0,76.0,52.0,86.0,78.0,91.0,81.0,74.0,76.0,90.0,82.0,82.0,88.0,88.0,90.0,69.0,66.0,73.0,67.0,65.0,48.0,54.0,84.0,86.0,68.0,16.0,32.0,26.0,14.0,7.0,12.0,6.0,10.0
113736,192318,177714,'2013-02-15 00:00:00',85.0,92.0,right,medium,medium,74.0,76.0,52.0,86.0,78.0,91.0,81.0,74.0,76.0,90.0,82.0,82.0,88.0,88.0,90.0,69.0,66.0,73.0,67.0,65.0,50.0,54.0,84.0,86.0,68.0,16.0,32.0,31.0,14.0,7.0,12.0,6.0,10.0
113737,192318,177714,'2012-08-31 00:00:00',84.0,91.0,right,medium,medium,71.0,73.0,52.0,86.0,76.0,88.0,83.0,74.0,75.0,90.0,82.0,82.0,88.0,88.0,90.0,67.0,66.0,73.0,67.0,62.0,50.0,54.0,83.0,86.0,68.0,16.0,32.0,31.0,14.0,7.0,12.0,6.0,10.0
113738,192318,177714,'2012-02-22 00:00:00',84.0,91.0,right,medium,medium,70.0,72.0,48.0,86.0,76.0,86.0,83.0,74.0,78.0,87.0,84.0,83.0,88.0,88.0,93.0,68.0,63.0,84.0,66.0,61.0,45.0,54.0,85.0,86.0,68.0,16.0,29.0,31.0,14.0,7.0,12.0,6.0,10.0
113739,192318,177714,'2011-08-30 00:00:00',84.0,89.0,right,medium,medium,70.0,70.0,48.0,86.0,76.0,86.0,81.0,74.0,78.0,87.0,84.0,82.0,87.0,88.0,90.0,68.0,63.0,84.0,66.0,61.0,41.0,54.0,85.0,86.0,68.0,16.0,29.0,31.0,14.0,7.0,12.0,6.0,10.0
113740,192318,177714,'2011-02-22 00:00:00',78.0,88.0,right,medium,medium,68.0,72.0,48.0,84.0,73.0,86.0,69.0,72.0,76.0,85.0,82.0,81.0,83.0,82.0,75.0,66.0,51.0,76.0,62.0,58.0,37.0,54.0,84.0,83.0,67.0,21.0,39.0,38.0,14.0,7.0,12.0,6.0,10.0
113741,192318,177714,'2010-08-30 00:00:00',70.0,85.0,right,medium,medium,65.0,59.0,41.0,75.0,67.0,77.0,68.0,68.0,68.0,77.0,75.0,77.0,82.0,74.0,56.0,59.0,45.0,72.0,57.0,55.0,36.0,52.0,73.0,73.0,66.0,21.0,39.0,38.0,14.0,7.0,12.0,6.0,10.0
113742,192318,177714,'2010-02-22 00:00:00',65.0,85.0,right,medium,medium,48.0,59.0,39.0,72.0,67.0,75.0,68.0,45.0,57.0,76.0,75.0,77.0,82.0,64.0,56.0,59.0,45.0,64.0,48.0,47.0,37.0,55.0,57.0,73.0,64.0,22.0,32.0,38.0,2.0,22.0,57.0,22.0,22.0
113743,192318,177714,'2007-02-22 00:00:00',65.0,85.0,right,medium,medium,48.0,59.0,39.0,72.0,67.0,75.0,68.0,45.0,57.0,76.0,75.0,77.0,82.0,64.0,56.0,59.0,45.0,64.0,48.0,47.0,37.0,55.0,57.0,73.0,64.0,22.0,32.0,38.0,2.0,22.0,57.0,22.0,22.0
113744,150418,27326,'2016-04-21 00:00:00',81.0,81.0,right,high,medium,62.0,86.0,83.0,69.0,78.0,74.0,68.0,36.0,50.0,75.0,68.0,75.0,64.0,80.0,55.0,82.0,76.0,69.0,86.0,78.0,72.0,20.0,87.0,62.0,74.0,20.0,24.0,20.0,8.0,8.0,9.0,7.0,14.0
113745,150418,27326,'2016-03-17 00:00:00',80.0,80.0,right,high,medium,56.0,85.0,83.0,69.0,76.0,72.0,65.0,36.0,50.0,75.0,68.0,75.0,64.0,76.0,55.0,80.0,76.0,68.0,86.0,78.0,72.0,20.0,86.0,62.0,74.0,20.0,24.0,20.0,8.0,8.0,9.0,7.0,14.0
113746,150418,27326,'2016-01-28 00:00:00',80.0,80.0,right,medium,medium,56.0,85.0,83.0,69.0,76.0,72.0,65.0,36.0,50.0,75.0,68.0,75.0,64.0,76.0,55.0,80.0,76.0,68.0,86.0,78.0,72.0,20.0,86.0,62.0,74.0,20.0,24.0,20.0,8.0,8.0,9.0,7.0,14.0
113747,150418,27326,'2016-01-07 00:00:00',80.0,80.0,right,medium,medium,56.0,85.0,83.0,69.0,76.0,69.0,65.0,36.0,50.0,75.0,68.0,75.0,64.0,76.0,55.0,80.0,76.0,66.0,86.0,78.0,72.0,20.0,86.0,62.0,74.0,20.0,24.0,20.0,8.0,8.0,9.0,7.0,14.0
113748,150418,27326,'2015-12-24 00:00:00',79.0,79.0,right,medium,medium,56.0,82.0,82.0,65.0,76.0,69.0,65.0,36.0,40.0,75.0,68.0,75.0,64.0,74.0,55.0,80.0,76.0,66.0,86.0,76.0,72.0,20.0,86.0,62.0,74.0,20.0,24.0,20.0,8.0,8.0,9.0,7.0,14.0
113749,150418,27326,'2015-10-30 00:00:00',79.0,79.0,right,medium,medium,56.0,82.0,82.0,65.0,76.0,69.0,65.0,36.0,40.0,75.0,68.0,75.0,64.0,74.0,55.0,80.0,76.0,66.0,86.0,73.0,72.0,20.0,86.0,62.0,74.0,20.0,24.0,20.0,8.0,8.0,9.0,7.0,14.0
113750,150418,27326,'2015-10-16 00:00:00',78.0,78.0,right,medium,medium,56.0,82.0,82.0,65.0,76.0,69.0,65.0,36.0,40.0,75.0,68.0,75.0,64.0,71.0,55.0,80.0,76.0,66.0,86.0,68.0,72.0,20.0,84.0,62.0,74.0,20.0,24.0,20.0,8.0,8.0,9.0,7.0,14.0
113751,150418,27326,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,56.0,82.0,82.0,66.0,74.0,69.0,65.0,36.0,40.0,75.0,70.0,76.0,64.0,70.0,55.0,80.0,76.0,66.0,86.0,58.0,72.0,20.0,86.0,62.0,74.0,20.0,24.0,20.0,8.0,8.0,9.0,7.0,14.0
113752,150418,27326,'2015-05-08 00:00:00',80.0,80.0,right,medium,medium,60.0,84.0,83.0,68.0,78.0,69.0,65.0,36.0,40.0,76.0,70.0,76.0,64.0,76.0,55.0,82.0,76.0,66.0,86.0,68.0,72.0,20.0,88.0,62.0,74.0,20.0,24.0,20.0,7.0,7.0,8.0,6.0,13.0
113753,150418,27326,'2015-01-09 00:00:00',80.0,80.0,right,medium,medium,63.0,83.0,83.0,69.0,79.0,69.0,65.0,36.0,39.0,76.0,70.0,76.0,64.0,76.0,55.0,82.0,76.0,66.0,86.0,71.0,78.0,20.0,88.0,62.0,75.0,25.0,25.0,25.0,7.0,7.0,8.0,6.0,13.0
113754,150418,27326,'2014-09-18 00:00:00',82.0,82.0,right,medium,medium,63.0,86.0,84.0,69.0,79.0,69.0,65.0,36.0,39.0,76.0,71.0,78.0,64.0,78.0,55.0,82.0,76.0,66.0,86.0,73.0,78.0,20.0,88.0,62.0,75.0,25.0,25.0,25.0,7.0,7.0,8.0,6.0,13.0
113755,150418,27326,'2014-04-18 00:00:00',84.0,84.0,right,medium,medium,64.0,87.0,87.0,70.0,85.0,71.0,66.0,37.0,40.0,77.0,72.0,78.0,64.0,80.0,65.0,85.0,76.0,66.0,88.0,75.0,80.0,21.0,89.0,63.0,76.0,25.0,20.0,20.0,8.0,8.0,9.0,7.0,14.0
113756,150418,27326,'2014-04-11 00:00:00',84.0,84.0,right,medium,medium,64.0,87.0,87.0,70.0,85.0,71.0,66.0,37.0,40.0,77.0,72.0,78.0,64.0,80.0,65.0,86.0,76.0,66.0,88.0,75.0,80.0,21.0,88.0,63.0,76.0,25.0,20.0,20.0,8.0,8.0,9.0,7.0,14.0
113757,150418,27326,'2014-04-04 00:00:00',85.0,85.0,right,medium,medium,64.0,87.0,87.0,70.0,87.0,71.0,66.0,37.0,40.0,77.0,72.0,78.0,64.0,86.0,65.0,86.0,76.0,66.0,88.0,75.0,80.0,21.0,90.0,63.0,76.0,25.0,20.0,20.0,8.0,8.0,9.0,7.0,14.0
113758,150418,27326,'2013-11-01 00:00:00',85.0,85.0,right,medium,medium,64.0,87.0,87.0,70.0,87.0,71.0,66.0,37.0,40.0,77.0,72.0,78.0,64.0,86.0,65.0,86.0,76.0,66.0,88.0,75.0,80.0,21.0,90.0,63.0,76.0,25.0,20.0,20.0,8.0,8.0,9.0,7.0,14.0
113759,150418,27326,'2013-10-18 00:00:00',85.0,85.0,right,medium,medium,64.0,87.0,87.0,70.0,87.0,71.0,66.0,37.0,40.0,77.0,72.0,80.0,64.0,86.0,65.0,86.0,76.0,66.0,88.0,75.0,80.0,21.0,90.0,63.0,76.0,25.0,20.0,20.0,8.0,8.0,9.0,7.0,14.0
113760,150418,27326,'2013-09-20 00:00:00',85.0,85.0,right,medium,medium,64.0,87.0,87.0,70.0,87.0,71.0,66.0,37.0,40.0,77.0,72.0,80.0,64.0,86.0,65.0,86.0,76.0,66.0,88.0,75.0,80.0,21.0,90.0,63.0,76.0,25.0,20.0,20.0,8.0,8.0,9.0,7.0,14.0
113761,150418,27326,'2013-07-12 00:00:00',86.0,86.0,right,medium,medium,70.0,87.0,87.0,71.0,87.0,74.0,66.0,37.0,51.0,77.0,73.0,84.0,64.0,89.0,64.0,86.0,76.0,65.0,88.0,75.0,83.0,31.0,90.0,63.0,76.0,19.0,22.0,21.0,8.0,8.0,9.0,7.0,14.0
113762,150418,27326,'2013-05-03 00:00:00',86.0,87.0,right,medium,medium,70.0,87.0,87.0,71.0,87.0,74.0,66.0,37.0,51.0,77.0,73.0,84.0,64.0,89.0,64.0,86.0,76.0,65.0,88.0,75.0,83.0,31.0,90.0,63.0,76.0,19.0,22.0,21.0,8.0,8.0,9.0,7.0,14.0
113763,150418,27326,'2013-04-12 00:00:00',86.0,88.0,right,medium,medium,70.0,87.0,87.0,71.0,87.0,74.0,66.0,37.0,51.0,77.0,73.0,84.0,64.0,89.0,64.0,86.0,76.0,65.0,88.0,75.0,83.0,31.0,90.0,63.0,76.0,19.0,22.0,21.0,8.0,8.0,9.0,7.0,14.0
113764,150418,27326,'2013-04-05 00:00:00',87.0,88.0,right,medium,medium,70.0,88.0,88.0,71.0,87.0,74.0,66.0,37.0,51.0,77.0,73.0,84.0,63.0,89.0,64.0,86.0,76.0,64.0,88.0,75.0,83.0,31.0,90.0,63.0,76.0,19.0,22.0,21.0,8.0,8.0,9.0,7.0,14.0
113765,150418,27326,'2013-03-08 00:00:00',87.0,88.0,right,medium,medium,70.0,88.0,88.0,71.0,87.0,75.0,66.0,37.0,51.0,77.0,73.0,84.0,63.0,89.0,64.0,86.0,76.0,64.0,88.0,77.0,83.0,31.0,90.0,63.0,76.0,19.0,22.0,21.0,8.0,8.0,9.0,7.0,14.0
113766,150418,27326,'2013-02-15 00:00:00',87.0,88.0,right,medium,medium,70.0,88.0,88.0,71.0,87.0,75.0,66.0,37.0,51.0,77.0,73.0,84.0,63.0,89.0,64.0,86.0,76.0,64.0,88.0,77.0,83.0,31.0,89.0,63.0,76.0,19.0,22.0,21.0,8.0,8.0,9.0,7.0,14.0
113767,150418,27326,'2012-08-31 00:00:00',87.0,88.0,right,medium,medium,70.0,89.0,86.0,71.0,87.0,75.0,66.0,37.0,51.0,76.0,75.0,77.0,73.0,89.0,64.0,86.0,76.0,68.0,88.0,77.0,75.0,31.0,91.0,63.0,76.0,19.0,22.0,21.0,8.0,8.0,9.0,7.0,14.0
113768,150418,27326,'2012-02-22 00:00:00',86.0,87.0,right,medium,medium,72.0,90.0,86.0,73.0,87.0,76.0,66.0,37.0,51.0,75.0,81.0,77.0,70.0,89.0,64.0,86.0,76.0,67.0,87.0,77.0,73.0,31.0,89.0,63.0,73.0,19.0,22.0,21.0,8.0,8.0,9.0,7.0,14.0
113769,150418,27326,'2011-08-30 00:00:00',86.0,87.0,right,medium,medium,72.0,89.0,86.0,73.0,87.0,76.0,66.0,37.0,51.0,77.0,81.0,78.0,70.0,88.0,64.0,84.0,76.0,69.0,84.0,76.0,73.0,31.0,91.0,63.0,73.0,19.0,22.0,21.0,8.0,8.0,9.0,7.0,14.0
113770,150418,27326,'2011-02-22 00:00:00',84.0,86.0,right,medium,medium,72.0,89.0,88.0,74.0,80.0,76.0,66.0,37.0,51.0,82.0,81.0,83.0,66.0,87.0,78.0,88.0,85.0,68.0,85.0,74.0,73.0,42.0,81.0,67.0,73.0,19.0,22.0,21.0,8.0,8.0,9.0,7.0,14.0
113771,150418,27326,'2010-08-30 00:00:00',83.0,85.0,right,medium,medium,72.0,88.0,87.0,74.0,76.0,75.0,66.0,35.0,51.0,81.0,82.0,84.0,68.0,87.0,78.0,87.0,85.0,68.0,86.0,74.0,73.0,42.0,78.0,67.0,73.0,19.0,22.0,21.0,8.0,8.0,9.0,7.0,14.0
113772,150418,27326,'2010-02-22 00:00:00',84.0,87.0,right,medium,medium,72.0,89.0,88.0,76.0,76.0,77.0,66.0,35.0,51.0,84.0,83.0,84.0,68.0,89.0,78.0,87.0,85.0,73.0,86.0,74.0,73.0,73.0,86.0,67.0,69.0,25.0,22.0,21.0,9.0,25.0,51.0,25.0,25.0
113773,150418,27326,'2009-08-30 00:00:00',85.0,90.0,right,medium,medium,72.0,92.0,89.0,77.0,76.0,79.0,66.0,35.0,51.0,84.0,84.0,84.0,68.0,89.0,78.0,87.0,85.0,73.0,86.0,75.0,73.0,73.0,86.0,67.0,69.0,25.0,22.0,21.0,9.0,25.0,51.0,25.0,25.0
113774,150418,27326,'2009-02-22 00:00:00',84.0,90.0,right,medium,medium,71.0,91.0,88.0,74.0,76.0,78.0,66.0,35.0,49.0,78.0,81.0,84.0,68.0,88.0,78.0,87.0,85.0,68.0,84.0,75.0,73.0,73.0,84.0,67.0,63.0,25.0,22.0,21.0,9.0,25.0,49.0,25.0,25.0
113775,150418,27326,'2008-08-30 00:00:00',84.0,91.0,right,medium,medium,71.0,91.0,88.0,74.0,76.0,78.0,66.0,35.0,49.0,78.0,81.0,84.0,68.0,88.0,78.0,87.0,85.0,68.0,84.0,75.0,73.0,73.0,84.0,67.0,63.0,25.0,22.0,21.0,9.0,25.0,49.0,25.0,25.0
113776,150418,27326,'2007-08-30 00:00:00',80.0,88.0,right,medium,medium,51.0,89.0,83.0,72.0,76.0,73.0,66.0,32.0,49.0,72.0,77.0,74.0,68.0,81.0,78.0,84.0,85.0,66.0,83.0,71.0,71.0,63.0,78.0,67.0,63.0,25.0,22.0,21.0,9.0,25.0,49.0,25.0,25.0
113777,150418,27326,'2007-02-22 00:00:00',70.0,78.0,right,medium,medium,39.0,72.0,78.0,63.0,76.0,58.0,66.0,63.0,44.0,61.0,73.0,74.0,68.0,55.0,78.0,76.0,85.0,69.0,81.0,55.0,71.0,63.0,78.0,67.0,63.0,28.0,32.0,21.0,11.0,8.0,44.0,10.0,9.0
113778,216182,134132,'2016-06-30 00:00:00',63.0,63.0,right,medium,medium,42.0,43.0,57.0,67.0,30.0,59.0,54.0,38.0,62.0,65.0,47.0,64.0,65.0,49.0,60.0,48.0,80.0,54.0,59.0,67.0,81.0,63.0,36.0,53.0,42.0,62.0,66.0,63.0,10.0,7.0,8.0,7.0,15.0
113779,216182,134132,'2016-03-17 00:00:00',63.0,64.0,right,medium,medium,42.0,43.0,57.0,67.0,30.0,59.0,54.0,38.0,62.0,65.0,47.0,64.0,65.0,49.0,60.0,48.0,80.0,54.0,59.0,67.0,81.0,63.0,36.0,53.0,42.0,62.0,66.0,63.0,10.0,7.0,8.0,7.0,15.0
113780,216182,134132,'2016-02-25 00:00:00',63.0,64.0,right,medium,medium,42.0,43.0,57.0,67.0,30.0,59.0,54.0,38.0,62.0,65.0,47.0,64.0,65.0,49.0,60.0,48.0,80.0,54.0,59.0,67.0,81.0,63.0,36.0,53.0,42.0,62.0,66.0,63.0,10.0,7.0,8.0,7.0,15.0
113781,216182,134132,'2015-11-06 00:00:00',63.0,64.0,right,medium,medium,42.0,43.0,57.0,67.0,30.0,59.0,54.0,38.0,62.0,65.0,47.0,64.0,65.0,49.0,60.0,48.0,80.0,54.0,59.0,67.0,81.0,63.0,36.0,53.0,42.0,62.0,66.0,63.0,10.0,7.0,8.0,7.0,15.0
113782,216182,134132,'2015-09-21 00:00:00',63.0,66.0,right,medium,medium,42.0,43.0,57.0,67.0,30.0,59.0,54.0,38.0,62.0,65.0,47.0,64.0,65.0,49.0,60.0,48.0,80.0,54.0,59.0,67.0,81.0,63.0,36.0,53.0,42.0,62.0,66.0,63.0,10.0,7.0,8.0,7.0,15.0
113783,216182,134132,'2015-03-20 00:00:00',61.0,64.0,right,medium,medium,41.0,42.0,56.0,66.0,29.0,58.0,53.0,37.0,61.0,64.0,50.0,64.0,65.0,48.0,60.0,47.0,78.0,54.0,59.0,66.0,80.0,62.0,35.0,52.0,41.0,61.0,65.0,62.0,9.0,6.0,7.0,6.0,14.0
113784,216182,134132,'2014-10-10 00:00:00',61.0,66.0,right,medium,medium,41.0,42.0,56.0,66.0,29.0,58.0,53.0,37.0,61.0,64.0,50.0,64.0,65.0,48.0,60.0,47.0,78.0,54.0,59.0,66.0,80.0,62.0,35.0,52.0,41.0,61.0,65.0,62.0,9.0,6.0,7.0,6.0,14.0
113785,216182,134132,'2014-09-18 00:00:00',61.0,66.0,right,medium,medium,41.0,42.0,56.0,66.0,29.0,58.0,53.0,37.0,61.0,64.0,50.0,64.0,65.0,48.0,60.0,47.0,78.0,54.0,59.0,66.0,80.0,62.0,35.0,52.0,41.0,61.0,65.0,62.0,9.0,6.0,7.0,6.0,14.0
113786,216182,134132,'2014-04-18 00:00:00',60.0,63.0,right,medium,medium,41.0,38.0,56.0,63.0,29.0,58.0,42.0,37.0,57.0,62.0,59.0,64.0,64.0,48.0,60.0,47.0,72.0,54.0,58.0,66.0,80.0,62.0,35.0,52.0,41.0,61.0,62.0,57.0,9.0,6.0,7.0,6.0,14.0
113787,216182,134132,'2014-01-03 00:00:00',58.0,61.0,right,medium,medium,41.0,28.0,56.0,60.0,29.0,44.0,42.0,37.0,57.0,53.0,59.0,64.0,64.0,48.0,60.0,47.0,72.0,54.0,58.0,28.0,80.0,62.0,35.0,44.0,41.0,61.0,62.0,57.0,9.0,6.0,7.0,6.0,14.0
113788,216182,134132,'2013-12-27 00:00:00',56.0,61.0,right,medium,medium,41.0,28.0,51.0,60.0,29.0,44.0,42.0,37.0,57.0,53.0,59.0,64.0,64.0,48.0,60.0,47.0,72.0,54.0,58.0,28.0,74.0,62.0,35.0,44.0,41.0,58.0,49.0,53.0,9.0,6.0,7.0,6.0,14.0
113789,216182,134132,'2013-09-20 00:00:00',56.0,61.0,right,medium,medium,41.0,28.0,51.0,60.0,29.0,44.0,42.0,37.0,57.0,53.0,59.0,64.0,64.0,48.0,60.0,47.0,72.0,54.0,58.0,28.0,74.0,62.0,35.0,44.0,41.0,58.0,49.0,53.0,9.0,6.0,7.0,6.0,14.0
113790,216182,134132,'2007-02-22 00:00:00',56.0,61.0,right,medium,medium,41.0,28.0,51.0,60.0,29.0,44.0,42.0,37.0,57.0,53.0,59.0,64.0,64.0,48.0,60.0,47.0,72.0,54.0,58.0,28.0,74.0,62.0,35.0,44.0,41.0,58.0,49.0,53.0,9.0,6.0,7.0,6.0,14.0
113791,212811,421786,'2016-06-09 00:00:00',76.0,82.0,right,medium,high,62.0,45.0,56.0,81.0,53.0,67.0,49.0,43.0,77.0,81.0,75.0,77.0,79.0,76.0,73.0,69.0,55.0,79.0,79.0,67.0,78.0,73.0,69.0,72.0,55.0,68.0,74.0,74.0,12.0,9.0,15.0,8.0,16.0
113792,212811,421786,'2016-06-02 00:00:00',76.0,82.0,right,medium,high,62.0,45.0,56.0,81.0,53.0,67.0,49.0,43.0,77.0,81.0,75.0,77.0,79.0,76.0,73.0,69.0,55.0,79.0,79.0,67.0,78.0,73.0,69.0,72.0,55.0,68.0,74.0,74.0,12.0,9.0,15.0,8.0,16.0
113793,212811,421786,'2016-05-12 00:00:00',76.0,82.0,right,medium,high,62.0,45.0,56.0,81.0,53.0,67.0,49.0,43.0,77.0,81.0,75.0,77.0,79.0,76.0,73.0,69.0,55.0,79.0,79.0,67.0,78.0,73.0,69.0,72.0,55.0,68.0,74.0,74.0,12.0,9.0,15.0,8.0,16.0
113794,212811,421786,'2016-05-05 00:00:00',76.0,82.0,right,medium,high,62.0,45.0,56.0,81.0,53.0,67.0,49.0,43.0,77.0,81.0,75.0,77.0,79.0,76.0,73.0,69.0,55.0,79.0,79.0,67.0,78.0,73.0,69.0,72.0,55.0,70.0,74.0,74.0,12.0,9.0,15.0,8.0,16.0
113795,212811,421786,'2016-04-21 00:00:00',76.0,82.0,right,medium,high,62.0,45.0,57.0,81.0,53.0,67.0,49.0,43.0,77.0,81.0,75.0,77.0,79.0,76.0,73.0,69.0,55.0,79.0,79.0,67.0,78.0,73.0,69.0,72.0,55.0,73.0,74.0,71.0,12.0,9.0,15.0,8.0,16.0
113796,212811,421786,'2016-04-07 00:00:00',76.0,82.0,right,medium,high,62.0,48.0,57.0,81.0,43.0,73.0,54.0,52.0,77.0,81.0,75.0,77.0,75.0,76.0,69.0,60.0,55.0,79.0,79.0,57.0,78.0,74.0,64.0,70.0,55.0,73.0,74.0,71.0,12.0,9.0,15.0,8.0,16.0
113797,212811,421786,'2015-11-19 00:00:00',76.0,82.0,right,medium,high,62.0,48.0,57.0,81.0,43.0,73.0,54.0,52.0,77.0,81.0,75.0,77.0,75.0,76.0,69.0,60.0,55.0,79.0,79.0,57.0,78.0,74.0,64.0,70.0,55.0,73.0,74.0,71.0,12.0,9.0,15.0,8.0,16.0
113798,212811,421786,'2015-10-16 00:00:00',76.0,82.0,right,medium,medium,62.0,48.0,57.0,81.0,43.0,73.0,54.0,52.0,77.0,81.0,75.0,77.0,75.0,76.0,69.0,60.0,55.0,79.0,79.0,57.0,78.0,74.0,64.0,70.0,55.0,73.0,74.0,71.0,12.0,9.0,15.0,8.0,16.0
113799,212811,421786,'2015-10-09 00:00:00',76.0,82.0,right,medium,medium,62.0,48.0,57.0,81.0,43.0,73.0,54.0,52.0,77.0,81.0,73.0,69.0,73.0,76.0,69.0,60.0,55.0,76.0,78.0,57.0,78.0,74.0,64.0,70.0,55.0,73.0,74.0,71.0,12.0,9.0,15.0,8.0,16.0
113800,212811,421786,'2015-09-21 00:00:00',75.0,81.0,right,medium,medium,62.0,48.0,57.0,76.0,43.0,73.0,54.0,52.0,76.0,75.0,73.0,66.0,70.0,76.0,63.0,60.0,55.0,73.0,76.0,57.0,78.0,74.0,64.0,70.0,55.0,73.0,74.0,71.0,12.0,9.0,15.0,8.0,16.0
113801,212811,421786,'2015-04-10 00:00:00',73.0,79.0,right,medium,medium,61.0,47.0,56.0,74.0,42.0,72.0,53.0,51.0,74.0,73.0,76.0,70.0,68.0,74.0,63.0,59.0,58.0,77.0,76.0,56.0,76.0,73.0,63.0,69.0,54.0,72.0,73.0,70.0,11.0,8.0,14.0,7.0,15.0
113802,212811,421786,'2015-02-27 00:00:00',75.0,81.0,right,medium,medium,61.0,47.0,56.0,79.0,42.0,72.0,53.0,51.0,76.0,79.0,76.0,70.0,68.0,74.0,63.0,59.0,58.0,77.0,65.0,56.0,72.0,73.0,63.0,69.0,54.0,73.0,78.0,75.0,11.0,8.0,14.0,7.0,15.0
113803,212811,421786,'2015-01-30 00:00:00',71.0,78.0,right,medium,medium,61.0,51.0,56.0,76.0,33.0,70.0,48.0,51.0,72.0,76.0,75.0,68.0,65.0,73.0,63.0,59.0,64.0,74.0,62.0,56.0,66.0,70.0,59.0,69.0,54.0,69.0,75.0,72.0,11.0,8.0,14.0,7.0,15.0
113804,212811,421786,'2014-09-18 00:00:00',67.0,75.0,right,medium,medium,56.0,46.0,56.0,73.0,33.0,67.0,48.0,51.0,69.0,73.0,75.0,68.0,65.0,72.0,63.0,59.0,64.0,74.0,59.0,53.0,66.0,63.0,55.0,64.0,54.0,61.0,67.0,69.0,11.0,8.0,14.0,7.0,15.0
113805,212811,421786,'2014-03-28 00:00:00',67.0,75.0,right,medium,medium,56.0,46.0,56.0,73.0,33.0,67.0,48.0,51.0,69.0,73.0,75.0,71.0,65.0,72.0,63.0,59.0,64.0,74.0,59.0,53.0,66.0,63.0,55.0,64.0,54.0,61.0,67.0,69.0,11.0,8.0,14.0,7.0,15.0
113806,212811,421786,'2014-01-31 00:00:00',68.0,75.0,right,medium,medium,56.0,46.0,56.0,74.0,33.0,67.0,48.0,51.0,69.0,73.0,75.0,71.0,65.0,73.0,63.0,59.0,64.0,74.0,59.0,53.0,66.0,63.0,55.0,64.0,54.0,61.0,68.0,73.0,11.0,8.0,14.0,7.0,15.0
113807,212811,421786,'2013-09-20 00:00:00',66.0,75.0,right,medium,medium,56.0,46.0,56.0,73.0,33.0,67.0,48.0,51.0,66.0,73.0,75.0,71.0,61.0,73.0,63.0,59.0,64.0,74.0,59.0,53.0,66.0,63.0,55.0,59.0,54.0,61.0,68.0,73.0,11.0,8.0,14.0,7.0,15.0
113808,212811,421786,'2013-03-08 00:00:00',59.0,72.0,right,medium,medium,41.0,41.0,52.0,62.0,33.0,50.0,48.0,46.0,58.0,54.0,61.0,64.0,58.0,71.0,72.0,54.0,64.0,74.0,54.0,44.0,66.0,64.0,55.0,59.0,52.0,54.0,60.0,61.0,11.0,8.0,14.0,7.0,15.0
113809,212811,421786,'2013-02-15 00:00:00',54.0,67.0,right,medium,medium,41.0,41.0,52.0,65.0,33.0,55.0,48.0,46.0,66.0,54.0,61.0,64.0,58.0,52.0,72.0,54.0,64.0,45.0,54.0,38.0,66.0,52.0,37.0,47.0,52.0,54.0,60.0,61.0,11.0,8.0,14.0,7.0,15.0
113810,212811,421786,'2007-02-22 00:00:00',54.0,67.0,right,medium,medium,41.0,41.0,52.0,65.0,33.0,55.0,48.0,46.0,66.0,54.0,61.0,64.0,58.0,52.0,72.0,54.0,64.0,45.0,54.0,38.0,66.0,52.0,37.0,47.0,52.0,54.0,60.0,61.0,11.0,8.0,14.0,7.0,15.0
113811,164335,35444,'2015-09-25 00:00:00',62.0,62.0,right,medium,medium,58.0,49.0,58.0,68.0,57.0,52.0,44.0,48.0,56.0,56.0,49.0,62.0,63.0,58.0,49.0,68.0,59.0,49.0,62.0,63.0,60.0,58.0,69.0,79.0,63.0,47.0,62.0,59.0,9.0,12.0,8.0,12.0,11.0
113812,164335,35444,'2015-09-21 00:00:00',61.0,61.0,right,medium,medium,58.0,49.0,58.0,65.0,57.0,52.0,44.0,48.0,56.0,56.0,49.0,62.0,63.0,58.0,49.0,62.0,59.0,49.0,62.0,63.0,60.0,58.0,69.0,77.0,63.0,47.0,62.0,59.0,9.0,12.0,8.0,12.0,11.0
113813,164335,35444,'2013-03-15 00:00:00',61.0,61.0,right,medium,medium,58.0,49.0,58.0,65.0,57.0,52.0,44.0,48.0,56.0,56.0,49.0,62.0,63.0,58.0,49.0,62.0,59.0,49.0,62.0,63.0,60.0,58.0,69.0,77.0,63.0,47.0,62.0,59.0,9.0,12.0,8.0,12.0,11.0
113814,164335,35444,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,58.0,49.0,58.0,65.0,57.0,52.0,44.0,48.0,56.0,56.0,49.0,62.0,63.0,58.0,49.0,62.0,59.0,49.0,62.0,63.0,60.0,58.0,69.0,77.0,63.0,47.0,62.0,59.0,9.0,12.0,8.0,12.0,11.0
113815,164335,35444,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,58.0,49.0,58.0,65.0,57.0,52.0,44.0,48.0,56.0,56.0,66.0,62.0,63.0,58.0,49.0,62.0,59.0,49.0,62.0,63.0,60.0,58.0,69.0,77.0,63.0,47.0,62.0,59.0,9.0,12.0,8.0,12.0,11.0
113816,164335,35444,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,58.0,49.0,58.0,65.0,57.0,52.0,44.0,48.0,56.0,56.0,66.0,62.0,63.0,58.0,49.0,62.0,59.0,49.0,52.0,63.0,60.0,58.0,69.0,77.0,63.0,47.0,62.0,59.0,9.0,12.0,8.0,12.0,11.0
113817,164335,35444,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,58.0,49.0,58.0,65.0,57.0,52.0,44.0,48.0,56.0,56.0,66.0,62.0,63.0,58.0,49.0,62.0,59.0,49.0,52.0,63.0,60.0,58.0,69.0,77.0,63.0,47.0,62.0,59.0,9.0,12.0,8.0,12.0,11.0
113818,164335,35444,'2011-02-22 00:00:00',71.0,78.0,right,medium,medium,58.0,49.0,58.0,65.0,57.0,52.0,44.0,48.0,56.0,56.0,72.0,74.0,63.0,58.0,52.0,62.0,59.0,60.0,52.0,63.0,60.0,58.0,69.0,77.0,63.0,47.0,62.0,59.0,9.0,12.0,8.0,12.0,11.0
113819,164335,35444,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,58.0,57.0,58.0,65.0,57.0,52.0,44.0,48.0,56.0,56.0,77.0,81.0,63.0,58.0,52.0,62.0,59.0,60.0,52.0,63.0,60.0,58.0,69.0,77.0,54.0,47.0,62.0,59.0,9.0,12.0,8.0,12.0,11.0
113820,164335,35444,'2009-08-30 00:00:00',70.0,77.0,right,medium,medium,60.0,56.0,56.0,76.0,57.0,72.0,44.0,46.0,67.0,69.0,76.0,80.0,63.0,56.0,52.0,69.0,59.0,59.0,51.0,70.0,58.0,59.0,74.0,77.0,32.0,45.0,65.0,59.0,10.0,21.0,67.0,21.0,21.0
113821,164335,35444,'2009-02-22 00:00:00',65.0,76.0,right,medium,medium,55.0,51.0,51.0,67.0,57.0,67.0,44.0,35.0,62.0,64.0,75.0,79.0,63.0,51.0,52.0,64.0,59.0,54.0,41.0,65.0,53.0,58.0,69.0,77.0,27.0,40.0,64.0,59.0,6.0,21.0,62.0,21.0,21.0
113822,164335,35444,'2008-08-30 00:00:00',63.0,76.0,right,medium,medium,53.0,49.0,49.0,65.0,57.0,65.0,44.0,33.0,60.0,62.0,73.0,77.0,63.0,49.0,52.0,62.0,59.0,52.0,39.0,63.0,51.0,56.0,67.0,77.0,25.0,38.0,62.0,59.0,6.0,21.0,60.0,21.0,21.0
113823,164335,35444,'2007-08-30 00:00:00',60.0,76.0,right,medium,medium,53.0,49.0,49.0,65.0,57.0,65.0,44.0,33.0,60.0,62.0,73.0,77.0,63.0,49.0,52.0,62.0,59.0,52.0,39.0,63.0,51.0,56.0,67.0,77.0,25.0,38.0,62.0,59.0,6.0,21.0,60.0,21.0,21.0
113824,164335,35444,'2007-02-22 00:00:00',70.0,76.0,left,medium,medium,63.0,69.0,49.0,75.0,57.0,70.0,44.0,65.0,70.0,72.0,63.0,70.0,63.0,59.0,52.0,72.0,59.0,72.0,64.0,73.0,71.0,56.0,67.0,77.0,65.0,48.0,52.0,59.0,6.0,7.0,70.0,13.0,14.0
113825,164335,35444,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
113826,212130,114215,'2016-05-12 00:00:00',68.0,69.0,right,medium,high,49.0,40.0,70.0,51.0,23.0,30.0,13.0,36.0,36.0,42.0,60.0,68.0,42.0,66.0,76.0,40.0,79.0,71.0,78.0,27.0,70.0,74.0,17.0,13.0,52.0,66.0,67.0,67.0,9.0,15.0,14.0,9.0,10.0
113827,212130,114215,'2016-02-25 00:00:00',68.0,70.0,right,medium,high,49.0,40.0,70.0,51.0,23.0,30.0,13.0,36.0,36.0,42.0,60.0,68.0,42.0,66.0,76.0,40.0,79.0,71.0,78.0,27.0,70.0,74.0,17.0,13.0,52.0,66.0,67.0,67.0,9.0,15.0,14.0,9.0,10.0
113828,212130,114215,'2016-01-14 00:00:00',68.0,70.0,right,medium,high,49.0,40.0,70.0,51.0,23.0,30.0,13.0,36.0,36.0,42.0,60.0,68.0,42.0,66.0,76.0,40.0,79.0,71.0,78.0,27.0,70.0,74.0,17.0,13.0,52.0,66.0,67.0,67.0,9.0,15.0,14.0,9.0,10.0
113829,212130,114215,'2015-12-10 00:00:00',68.0,70.0,right,medium,high,49.0,40.0,70.0,51.0,23.0,30.0,13.0,36.0,36.0,42.0,60.0,68.0,42.0,66.0,76.0,40.0,79.0,71.0,78.0,27.0,70.0,74.0,17.0,13.0,52.0,66.0,67.0,67.0,9.0,15.0,14.0,9.0,10.0
113830,212130,114215,'2015-12-03 00:00:00',69.0,71.0,right,medium,high,49.0,40.0,70.0,51.0,23.0,30.0,13.0,36.0,36.0,42.0,60.0,68.0,42.0,69.0,76.0,40.0,79.0,71.0,82.0,27.0,70.0,74.0,17.0,13.0,52.0,70.0,69.0,67.0,9.0,15.0,14.0,9.0,10.0
113831,212130,114215,'2015-11-06 00:00:00',71.0,73.0,right,medium,high,49.0,40.0,75.0,51.0,23.0,30.0,13.0,36.0,36.0,42.0,60.0,68.0,42.0,69.0,76.0,40.0,79.0,71.0,82.0,27.0,70.0,74.0,17.0,13.0,52.0,72.0,73.0,68.0,9.0,15.0,14.0,9.0,10.0
113832,212130,114215,'2015-09-25 00:00:00',71.0,75.0,right,medium,high,49.0,40.0,75.0,51.0,23.0,30.0,13.0,36.0,36.0,42.0,60.0,68.0,42.0,69.0,76.0,40.0,79.0,71.0,82.0,27.0,70.0,74.0,17.0,13.0,52.0,72.0,73.0,68.0,9.0,15.0,14.0,9.0,10.0
113833,212130,114215,'2015-09-21 00:00:00',71.0,75.0,right,medium,high,49.0,40.0,75.0,51.0,23.0,30.0,13.0,36.0,36.0,42.0,60.0,68.0,42.0,69.0,76.0,40.0,79.0,71.0,82.0,27.0,70.0,74.0,17.0,13.0,52.0,72.0,73.0,68.0,9.0,15.0,14.0,9.0,10.0
113834,212130,114215,'2007-02-22 00:00:00',71.0,75.0,right,medium,high,49.0,40.0,75.0,51.0,23.0,30.0,13.0,36.0,36.0,42.0,60.0,68.0,42.0,69.0,76.0,40.0,79.0,71.0,82.0,27.0,70.0,74.0,17.0,13.0,52.0,72.0,73.0,68.0,9.0,15.0,14.0,9.0,10.0
113835,181783,75447,'2016-05-12 00:00:00',82.0,82.0,right,high,high,62.0,85.0,90.0,71.0,85.0,73.0,53.0,45.0,41.0,77.0,73.0,77.0,69.0,86.0,55.0,78.0,87.0,81.0,87.0,57.0,88.0,44.0,89.0,62.0,76.0,28.0,38.0,44.0,10.0,8.0,5.0,8.0,15.0
113836,181783,75447,'2016-05-05 00:00:00',82.0,82.0,right,high,high,62.0,85.0,90.0,71.0,85.0,73.0,53.0,45.0,41.0,77.0,73.0,77.0,69.0,86.0,55.0,78.0,87.0,81.0,87.0,59.0,88.0,44.0,87.0,62.0,76.0,28.0,38.0,44.0,10.0,8.0,5.0,8.0,15.0
113837,181783,75447,'2016-04-21 00:00:00',82.0,82.0,right,high,high,62.0,85.0,90.0,71.0,85.0,73.0,53.0,45.0,41.0,77.0,73.0,77.0,69.0,86.0,55.0,78.0,87.0,81.0,87.0,59.0,88.0,44.0,87.0,62.0,80.0,28.0,38.0,44.0,10.0,8.0,5.0,8.0,15.0
113838,181783,75447,'2016-04-07 00:00:00',82.0,82.0,right,high,high,62.0,85.0,90.0,71.0,85.0,73.0,68.0,45.0,41.0,77.0,73.0,77.0,69.0,86.0,55.0,78.0,87.0,81.0,87.0,59.0,88.0,44.0,87.0,62.0,80.0,28.0,38.0,44.0,10.0,8.0,5.0,8.0,15.0
113839,181783,75447,'2016-03-24 00:00:00',82.0,82.0,right,high,high,62.0,84.0,90.0,71.0,84.0,73.0,68.0,45.0,41.0,79.0,75.0,79.0,69.0,86.0,55.0,78.0,87.0,82.0,87.0,60.0,88.0,44.0,87.0,62.0,80.0,28.0,38.0,44.0,10.0,8.0,5.0,8.0,15.0
113840,181783,75447,'2016-03-10 00:00:00',82.0,82.0,right,high,high,62.0,84.0,90.0,71.0,84.0,73.0,68.0,45.0,41.0,79.0,75.0,79.0,75.0,86.0,55.0,78.0,87.0,79.0,87.0,60.0,88.0,44.0,87.0,62.0,80.0,28.0,38.0,44.0,10.0,8.0,5.0,8.0,15.0
113841,181783,75447,'2016-03-03 00:00:00',82.0,82.0,right,high,high,62.0,84.0,90.0,71.0,84.0,73.0,68.0,45.0,41.0,79.0,75.0,79.0,75.0,84.0,55.0,78.0,87.0,79.0,87.0,60.0,88.0,41.0,87.0,58.0,80.0,28.0,38.0,44.0,10.0,8.0,5.0,8.0,15.0
113842,181783,75447,'2015-12-24 00:00:00',82.0,82.0,right,high,high,62.0,84.0,90.0,71.0,84.0,73.0,68.0,45.0,41.0,79.0,75.0,79.0,75.0,84.0,55.0,78.0,87.0,79.0,87.0,60.0,88.0,41.0,87.0,58.0,80.0,28.0,38.0,44.0,10.0,8.0,5.0,8.0,15.0
113843,181783,75447,'2015-12-10 00:00:00',82.0,82.0,right,high,high,62.0,84.0,90.0,71.0,82.0,73.0,68.0,45.0,41.0,79.0,75.0,79.0,75.0,84.0,55.0,78.0,87.0,79.0,87.0,64.0,88.0,41.0,87.0,58.0,80.0,25.0,35.0,31.0,10.0,8.0,5.0,8.0,15.0
113844,181783,75447,'2015-12-03 00:00:00',82.0,82.0,right,high,high,64.0,84.0,90.0,73.0,82.0,75.0,68.0,45.0,41.0,79.0,75.0,79.0,75.0,84.0,55.0,78.0,87.0,79.0,87.0,68.0,88.0,41.0,85.0,58.0,80.0,25.0,35.0,31.0,10.0,8.0,5.0,8.0,15.0
113845,181783,75447,'2015-11-26 00:00:00',82.0,82.0,right,high,high,64.0,82.0,90.0,73.0,77.0,75.0,66.0,45.0,41.0,79.0,75.0,79.0,75.0,84.0,55.0,79.0,87.0,79.0,87.0,72.0,88.0,41.0,85.0,58.0,80.0,25.0,35.0,31.0,10.0,8.0,5.0,8.0,15.0
113846,181783,75447,'2015-11-12 00:00:00',83.0,83.0,right,high,high,64.0,85.0,90.0,73.0,82.0,75.0,66.0,45.0,41.0,79.0,75.0,79.0,75.0,84.0,55.0,83.0,87.0,79.0,87.0,75.0,88.0,41.0,85.0,58.0,80.0,25.0,35.0,31.0,10.0,8.0,5.0,8.0,15.0
113847,181783,75447,'2015-10-16 00:00:00',83.0,83.0,right,high,high,64.0,85.0,90.0,73.0,82.0,75.0,66.0,45.0,41.0,79.0,75.0,79.0,75.0,84.0,55.0,83.0,87.0,81.0,87.0,75.0,88.0,41.0,85.0,58.0,80.0,25.0,35.0,31.0,10.0,8.0,5.0,8.0,15.0
113848,181783,75447,'2015-09-21 00:00:00',83.0,83.0,right,high,high,64.0,85.0,90.0,73.0,82.0,75.0,66.0,45.0,41.0,79.0,75.0,79.0,75.0,84.0,55.0,83.0,87.0,81.0,87.0,75.0,88.0,41.0,85.0,58.0,80.0,25.0,35.0,31.0,10.0,8.0,5.0,8.0,15.0
113849,181783,75447,'2014-09-18 00:00:00',83.0,83.0,right,high,high,64.0,85.0,91.0,74.0,82.0,75.0,58.0,45.0,42.0,79.0,74.0,76.0,76.0,83.0,50.0,83.0,86.0,84.0,87.0,75.0,90.0,41.0,84.0,53.0,80.0,25.0,48.0,36.0,10.0,8.0,5.0,8.0,15.0
113850,181783,75447,'2014-05-23 00:00:00',83.0,83.0,right,high,high,64.0,85.0,91.0,74.0,82.0,76.0,58.0,45.0,40.0,79.0,74.0,76.0,76.0,83.0,74.0,82.0,86.0,86.0,87.0,76.0,90.0,30.0,84.0,54.0,81.0,25.0,48.0,36.0,10.0,8.0,5.0,8.0,15.0
113851,181783,75447,'2014-03-21 00:00:00',83.0,84.0,right,high,high,64.0,85.0,91.0,74.0,82.0,76.0,58.0,45.0,40.0,79.0,74.0,76.0,76.0,83.0,74.0,82.0,86.0,86.0,87.0,76.0,90.0,30.0,84.0,54.0,81.0,25.0,48.0,36.0,10.0,8.0,5.0,8.0,15.0
113852,181783,75447,'2013-09-27 00:00:00',83.0,84.0,right,high,high,64.0,85.0,91.0,74.0,80.0,76.0,58.0,45.0,40.0,79.0,76.0,78.0,76.0,83.0,74.0,82.0,86.0,86.0,87.0,76.0,90.0,30.0,84.0,54.0,81.0,25.0,48.0,36.0,10.0,8.0,5.0,8.0,15.0
113853,181783,75447,'2013-09-20 00:00:00',83.0,84.0,right,high,high,64.0,85.0,91.0,74.0,80.0,76.0,58.0,51.0,41.0,79.0,76.0,78.0,76.0,83.0,74.0,82.0,86.0,86.0,87.0,76.0,90.0,30.0,84.0,59.0,81.0,25.0,41.0,36.0,10.0,8.0,5.0,8.0,15.0
113854,181783,75447,'2013-04-26 00:00:00',83.0,84.0,right,high,high,64.0,85.0,91.0,74.0,80.0,76.0,58.0,51.0,41.0,78.0,76.0,78.0,76.0,83.0,74.0,82.0,86.0,83.0,84.0,76.0,85.0,30.0,84.0,59.0,81.0,15.0,41.0,36.0,10.0,8.0,5.0,8.0,15.0
113855,181783,75447,'2013-04-19 00:00:00',83.0,84.0,right,high,high,64.0,85.0,91.0,74.0,80.0,76.0,58.0,51.0,41.0,78.0,76.0,78.0,76.0,83.0,74.0,82.0,86.0,79.0,84.0,76.0,85.0,30.0,84.0,59.0,81.0,15.0,41.0,36.0,10.0,8.0,5.0,8.0,15.0
113856,181783,75447,'2013-04-05 00:00:00',83.0,84.0,right,high,high,64.0,85.0,91.0,74.0,80.0,76.0,58.0,51.0,41.0,78.0,76.0,78.0,76.0,82.0,74.0,82.0,86.0,79.0,84.0,76.0,85.0,30.0,84.0,59.0,81.0,15.0,41.0,36.0,10.0,8.0,5.0,8.0,15.0
113857,181783,75447,'2013-03-15 00:00:00',83.0,84.0,right,high,high,62.0,85.0,91.0,73.0,78.0,76.0,58.0,51.0,41.0,78.0,76.0,78.0,75.0,82.0,73.0,82.0,86.0,79.0,81.0,76.0,80.0,30.0,84.0,59.0,81.0,15.0,41.0,36.0,10.0,8.0,5.0,8.0,15.0
113858,181783,75447,'2013-02-22 00:00:00',83.0,84.0,right,high,high,62.0,85.0,91.0,73.0,78.0,76.0,58.0,51.0,41.0,78.0,76.0,78.0,75.0,82.0,73.0,82.0,86.0,79.0,81.0,76.0,80.0,30.0,84.0,62.0,81.0,15.0,41.0,36.0,10.0,8.0,5.0,8.0,15.0
113859,181783,75447,'2013-02-15 00:00:00',82.0,84.0,right,high,high,62.0,83.0,91.0,73.0,78.0,76.0,58.0,51.0,41.0,78.0,76.0,78.0,74.0,82.0,73.0,82.0,86.0,79.0,81.0,76.0,80.0,30.0,84.0,62.0,81.0,15.0,41.0,36.0,10.0,8.0,5.0,8.0,15.0
113860,181783,75447,'2012-08-31 00:00:00',82.0,84.0,right,high,high,62.0,83.0,91.0,73.0,78.0,76.0,58.0,51.0,41.0,78.0,76.0,78.0,74.0,82.0,73.0,83.0,86.0,79.0,81.0,76.0,80.0,30.0,84.0,62.0,81.0,15.0,41.0,36.0,10.0,8.0,5.0,8.0,15.0
113861,181783,75447,'2012-02-22 00:00:00',79.0,83.0,right,high,high,62.0,83.0,81.0,73.0,74.0,74.0,58.0,51.0,41.0,77.0,75.0,78.0,74.0,77.0,73.0,81.0,80.0,79.0,78.0,74.0,69.0,27.0,78.0,62.0,65.0,15.0,38.0,17.0,10.0,8.0,5.0,8.0,15.0
113862,181783,75447,'2011-08-30 00:00:00',78.0,83.0,right,high,medium,62.0,82.0,79.0,73.0,73.0,74.0,58.0,51.0,41.0,76.0,75.0,78.0,74.0,76.0,73.0,81.0,80.0,79.0,77.0,74.0,69.0,17.0,77.0,61.0,65.0,15.0,38.0,17.0,10.0,8.0,5.0,8.0,15.0
113863,181783,75447,'2011-02-22 00:00:00',76.0,82.0,right,high,medium,62.0,76.0,76.0,69.0,73.0,74.0,58.0,51.0,41.0,75.0,82.0,81.0,72.0,76.0,81.0,81.0,69.0,78.0,76.0,74.0,69.0,17.0,75.0,60.0,60.0,15.0,26.0,17.0,10.0,8.0,5.0,8.0,15.0
113864,181783,75447,'2010-08-30 00:00:00',78.0,83.0,right,high,medium,62.0,77.0,77.0,69.0,76.0,75.0,58.0,51.0,41.0,76.0,83.0,82.0,68.0,79.0,81.0,81.0,69.0,78.0,75.0,76.0,75.0,17.0,75.0,56.0,60.0,15.0,26.0,17.0,10.0,8.0,5.0,8.0,15.0
113865,181783,75447,'2009-08-30 00:00:00',77.0,83.0,right,high,medium,71.0,83.0,78.0,62.0,76.0,70.0,58.0,51.0,39.0,73.0,83.0,81.0,68.0,79.0,81.0,78.0,69.0,80.0,70.0,71.0,70.0,52.0,72.0,56.0,66.0,21.0,23.0,17.0,8.0,21.0,39.0,21.0,21.0
113866,181783,75447,'2007-02-22 00:00:00',77.0,83.0,right,high,medium,71.0,83.0,78.0,62.0,76.0,70.0,58.0,51.0,39.0,73.0,83.0,81.0,68.0,79.0,81.0,78.0,69.0,80.0,70.0,71.0,70.0,52.0,72.0,56.0,66.0,21.0,23.0,17.0,8.0,21.0,39.0,21.0,21.0
113867,168381,102374,'2016-04-14 00:00:00',64.0,64.0,right,medium,medium,64.0,51.0,58.0,62.0,53.0,68.0,70.0,64.0,65.0,66.0,73.0,71.0,70.0,63.0,82.0,79.0,72.0,60.0,52.0,62.0,52.0,44.0,66.0,61.0,67.0,47.0,41.0,43.0,16.0,6.0,10.0,15.0,9.0
113868,168381,102374,'2016-01-21 00:00:00',62.0,62.0,right,medium,medium,64.0,51.0,58.0,62.0,53.0,65.0,70.0,64.0,65.0,61.0,73.0,71.0,70.0,58.0,82.0,79.0,72.0,60.0,52.0,62.0,52.0,44.0,66.0,59.0,67.0,47.0,41.0,43.0,16.0,6.0,10.0,15.0,9.0
113869,168381,102374,'2011-02-22 00:00:00',62.0,62.0,right,medium,medium,64.0,51.0,58.0,62.0,53.0,65.0,70.0,64.0,65.0,61.0,73.0,71.0,70.0,58.0,82.0,79.0,72.0,60.0,52.0,62.0,52.0,44.0,66.0,59.0,67.0,47.0,41.0,43.0,16.0,6.0,10.0,15.0,9.0
113870,168381,102374,'2010-08-30 00:00:00',66.0,62.0,right,medium,medium,65.0,51.0,58.0,63.0,53.0,65.0,70.0,64.0,67.0,71.0,73.0,71.0,70.0,58.0,82.0,79.0,72.0,60.0,52.0,62.0,52.0,44.0,66.0,59.0,67.0,47.0,41.0,43.0,16.0,6.0,10.0,15.0,9.0
113871,168381,102374,'2010-02-22 00:00:00',67.0,62.0,right,medium,medium,65.0,51.0,58.0,73.0,53.0,65.0,70.0,64.0,71.0,70.0,63.0,65.0,70.0,67.0,82.0,79.0,72.0,70.0,52.0,62.0,52.0,55.0,67.0,59.0,61.0,56.0,50.0,43.0,5.0,22.0,71.0,22.0,22.0
113872,168381,102374,'2009-08-30 00:00:00',67.0,62.0,right,medium,medium,65.0,51.0,58.0,73.0,53.0,65.0,70.0,64.0,71.0,70.0,63.0,65.0,70.0,67.0,82.0,63.0,72.0,70.0,52.0,62.0,52.0,55.0,67.0,59.0,61.0,56.0,50.0,43.0,5.0,22.0,71.0,22.0,22.0
113873,168381,102374,'2009-02-22 00:00:00',68.0,62.0,right,medium,medium,65.0,51.0,58.0,73.0,53.0,65.0,70.0,64.0,71.0,70.0,73.0,70.0,70.0,77.0,82.0,63.0,72.0,70.0,52.0,62.0,52.0,55.0,67.0,59.0,61.0,56.0,50.0,43.0,5.0,22.0,71.0,22.0,22.0
113874,168381,102374,'2008-08-30 00:00:00',69.0,62.0,right,medium,medium,65.0,51.0,67.0,73.0,53.0,65.0,70.0,64.0,71.0,70.0,73.0,70.0,70.0,77.0,82.0,63.0,72.0,70.0,72.0,62.0,65.0,55.0,67.0,59.0,61.0,66.0,60.0,43.0,5.0,22.0,71.0,22.0,22.0
113875,168381,102374,'2007-08-30 00:00:00',65.0,66.0,right,medium,medium,60.0,51.0,62.0,66.0,53.0,58.0,70.0,59.0,68.0,67.0,66.0,64.0,70.0,70.0,82.0,54.0,72.0,70.0,59.0,62.0,65.0,55.0,67.0,59.0,61.0,59.0,60.0,43.0,5.0,22.0,68.0,22.0,22.0
113876,168381,102374,'2007-02-22 00:00:00',65.0,66.0,right,medium,medium,60.0,51.0,62.0,66.0,53.0,58.0,70.0,59.0,68.0,67.0,66.0,64.0,70.0,70.0,82.0,54.0,72.0,70.0,59.0,62.0,65.0,55.0,67.0,59.0,61.0,59.0,60.0,43.0,5.0,22.0,68.0,22.0,22.0
113877,170689,148297,'2013-04-12 00:00:00',56.0,60.0,left,medium,medium,19.0,8.0,16.0,13.0,13.0,16.0,15.0,10.0,20.0,13.0,33.0,38.0,57.0,56.0,49.0,26.0,58.0,34.0,53.0,10.0,24.0,15.0,17.0,6.0,14.0,11.0,9.0,12.0,62.0,50.0,55.0,51.0,60.0
113878,170689,148297,'2013-02-15 00:00:00',56.0,60.0,left,medium,medium,19.0,8.0,16.0,13.0,13.0,16.0,15.0,10.0,20.0,13.0,33.0,38.0,61.0,56.0,55.0,26.0,58.0,46.0,65.0,10.0,24.0,15.0,17.0,19.0,14.0,11.0,9.0,12.0,62.0,50.0,55.0,51.0,60.0
113879,170689,148297,'2012-08-31 00:00:00',51.0,57.0,left,medium,medium,19.0,8.0,16.0,13.0,13.0,16.0,15.0,10.0,20.0,13.0,33.0,38.0,61.0,56.0,55.0,26.0,58.0,46.0,65.0,10.0,24.0,15.0,17.0,19.0,14.0,11.0,9.0,12.0,53.0,45.0,49.0,51.0,56.0
113880,170689,148297,'2008-08-30 00:00:00',51.0,57.0,left,medium,medium,19.0,8.0,16.0,13.0,13.0,16.0,15.0,10.0,20.0,13.0,33.0,38.0,61.0,56.0,55.0,26.0,58.0,46.0,65.0,10.0,24.0,15.0,17.0,19.0,14.0,11.0,9.0,12.0,53.0,45.0,49.0,51.0,56.0
113881,170689,148297,'2007-02-22 00:00:00',51.0,57.0,left,medium,medium,19.0,8.0,16.0,13.0,13.0,16.0,15.0,10.0,20.0,13.0,33.0,38.0,61.0,56.0,55.0,26.0,58.0,46.0,65.0,10.0,24.0,15.0,17.0,19.0,14.0,11.0,9.0,12.0,53.0,45.0,49.0,51.0,56.0
113882,50560,34987,'2009-08-30 00:00:00',76.0,80.0,right,?,_0,75.0,32.0,82.0,71.0,?,64.0,?,41.0,67.0,74.0,67.0,69.0,?,63.0,?,66.0,?,80.0,81.0,40.0,78.0,74.0,76.0,?,77.0,83.0,74.0,?,8.0,20.0,67.0,20.0,20.0
113883,50560,34987,'2008-08-30 00:00:00',75.0,78.0,right,?,_0,72.0,32.0,82.0,69.0,?,64.0,?,41.0,67.0,73.0,66.0,69.0,?,63.0,?,66.0,?,80.0,81.0,40.0,78.0,74.0,76.0,?,77.0,80.0,72.0,?,8.0,20.0,67.0,20.0,20.0
113884,50560,34987,'2007-08-30 00:00:00',76.0,78.0,right,?,_0,72.0,32.0,82.0,69.0,?,64.0,?,41.0,67.0,70.0,66.0,69.0,?,63.0,?,66.0,?,80.0,81.0,40.0,78.0,74.0,76.0,?,77.0,80.0,72.0,?,8.0,20.0,67.0,20.0,20.0
113885,50560,34987,'2007-02-22 00:00:00',75.0,79.0,right,?,_0,68.0,32.0,83.0,69.0,?,64.0,?,77.0,67.0,64.0,78.0,83.0,?,63.0,?,66.0,?,90.0,81.0,40.0,78.0,74.0,76.0,?,77.0,76.0,80.0,?,8.0,11.0,67.0,5.0,7.0
113886,175724,45780,'2015-10-02 00:00:00',59.0,59.0,left,high,medium,64.0,51.0,55.0,60.0,51.0,60.0,50.0,60.0,64.0,52.0,51.0,57.0,72.0,49.0,69.0,64.0,72.0,73.0,60.0,57.0,45.0,64.0,62.0,51.0,61.0,60.0,55.0,60.0,8.0,12.0,14.0,11.0,8.0
113887,175724,45780,'2015-09-25 00:00:00',59.0,59.0,left,high,medium,64.0,51.0,55.0,60.0,51.0,60.0,50.0,60.0,64.0,52.0,51.0,57.0,72.0,49.0,69.0,64.0,72.0,73.0,60.0,57.0,45.0,64.0,60.0,51.0,61.0,60.0,55.0,60.0,8.0,12.0,14.0,11.0,8.0
113888,175724,45780,'2015-09-21 00:00:00',59.0,59.0,left,high,medium,64.0,51.0,55.0,60.0,51.0,60.0,50.0,60.0,64.0,52.0,51.0,57.0,72.0,49.0,74.0,63.0,72.0,73.0,63.0,56.0,45.0,64.0,60.0,51.0,61.0,60.0,55.0,60.0,8.0,12.0,14.0,11.0,8.0
113889,175724,45780,'2015-05-15 00:00:00',58.0,58.0,left,medium,medium,63.0,50.0,54.0,58.0,50.0,60.0,43.0,59.0,63.0,51.0,51.0,51.0,57.0,55.0,71.0,62.0,65.0,75.0,71.0,55.0,44.0,63.0,60.0,50.0,60.0,58.0,58.0,56.0,7.0,11.0,13.0,10.0,7.0
113890,175724,45780,'2015-04-24 00:00:00',59.0,59.0,left,medium,medium,63.0,50.0,57.0,58.0,50.0,61.0,43.0,59.0,63.0,52.0,51.0,51.0,57.0,58.0,71.0,62.0,71.0,77.0,71.0,55.0,44.0,63.0,60.0,50.0,60.0,58.0,58.0,56.0,7.0,11.0,13.0,10.0,7.0
113891,175724,45780,'2015-04-10 00:00:00',59.0,59.0,left,medium,medium,63.0,50.0,57.0,58.0,50.0,61.0,43.0,59.0,63.0,52.0,51.0,51.0,57.0,58.0,71.0,62.0,71.0,80.0,71.0,55.0,44.0,63.0,64.0,50.0,60.0,58.0,58.0,56.0,7.0,11.0,13.0,10.0,7.0
113892,175724,45780,'2015-02-20 00:00:00',59.0,59.0,left,medium,medium,63.0,50.0,57.0,58.0,50.0,61.0,43.0,59.0,63.0,52.0,51.0,51.0,59.0,60.0,71.0,62.0,71.0,80.0,71.0,55.0,44.0,63.0,64.0,50.0,60.0,58.0,58.0,56.0,7.0,11.0,13.0,10.0,7.0
113893,175724,45780,'2014-10-17 00:00:00',59.0,59.0,left,medium,medium,63.0,50.0,57.0,58.0,50.0,61.0,43.0,59.0,63.0,52.0,51.0,57.0,59.0,60.0,71.0,62.0,71.0,80.0,71.0,55.0,44.0,63.0,64.0,50.0,60.0,58.0,58.0,56.0,7.0,11.0,13.0,10.0,7.0
113894,175724,45780,'2014-09-18 00:00:00',59.0,59.0,left,high,medium,63.0,50.0,57.0,58.0,50.0,61.0,43.0,59.0,63.0,52.0,51.0,57.0,59.0,60.0,71.0,62.0,71.0,80.0,71.0,55.0,44.0,63.0,64.0,50.0,60.0,58.0,58.0,56.0,7.0,11.0,13.0,10.0,7.0
113895,175724,45780,'2014-05-09 00:00:00',59.0,59.0,left,high,medium,66.0,50.0,57.0,58.0,50.0,59.0,43.0,59.0,63.0,50.0,56.0,57.0,55.0,60.0,71.0,62.0,71.0,80.0,63.0,55.0,44.0,63.0,64.0,50.0,60.0,58.0,58.0,56.0,7.0,11.0,13.0,10.0,7.0
113896,175724,45780,'2014-02-28 00:00:00',61.0,61.0,left,high,medium,66.0,50.0,57.0,58.0,50.0,59.0,43.0,59.0,63.0,52.0,65.0,59.0,69.0,60.0,81.0,62.0,71.0,90.0,67.0,55.0,44.0,63.0,64.0,50.0,60.0,58.0,60.0,56.0,7.0,11.0,13.0,10.0,7.0
113897,175724,45780,'2013-11-08 00:00:00',61.0,61.0,left,high,medium,66.0,50.0,57.0,58.0,50.0,59.0,43.0,59.0,63.0,52.0,60.0,59.0,69.0,60.0,81.0,62.0,71.0,90.0,67.0,55.0,44.0,63.0,64.0,50.0,60.0,58.0,60.0,56.0,7.0,11.0,13.0,10.0,7.0
113898,175724,45780,'2013-10-04 00:00:00',61.0,61.0,left,high,medium,66.0,50.0,57.0,58.0,50.0,59.0,43.0,59.0,63.0,52.0,60.0,59.0,69.0,60.0,81.0,62.0,71.0,90.0,67.0,55.0,44.0,63.0,64.0,50.0,60.0,58.0,60.0,56.0,7.0,11.0,13.0,10.0,7.0
113899,175724,45780,'2013-09-20 00:00:00',61.0,61.0,left,high,medium,66.0,50.0,57.0,58.0,50.0,59.0,43.0,59.0,63.0,52.0,60.0,59.0,69.0,60.0,81.0,62.0,71.0,90.0,67.0,55.0,44.0,63.0,64.0,50.0,60.0,58.0,60.0,56.0,7.0,11.0,13.0,10.0,7.0
113900,175724,45780,'2013-09-06 00:00:00',61.0,61.0,left,high,medium,66.0,50.0,57.0,58.0,50.0,59.0,43.0,59.0,63.0,52.0,60.0,59.0,69.0,60.0,76.0,62.0,71.0,90.0,67.0,55.0,44.0,63.0,54.0,50.0,60.0,58.0,60.0,56.0,7.0,11.0,13.0,10.0,7.0
113901,175724,45780,'2013-05-31 00:00:00',61.0,63.0,left,high,medium,66.0,50.0,57.0,58.0,50.0,59.0,43.0,59.0,63.0,52.0,60.0,59.0,69.0,60.0,76.0,62.0,71.0,90.0,67.0,55.0,44.0,63.0,54.0,50.0,60.0,58.0,60.0,56.0,7.0,11.0,13.0,10.0,7.0
113902,175724,45780,'2013-03-22 00:00:00',61.0,63.0,left,high,medium,66.0,50.0,57.0,58.0,50.0,59.0,43.0,59.0,63.0,52.0,60.0,59.0,69.0,60.0,76.0,62.0,71.0,90.0,67.0,55.0,44.0,63.0,54.0,50.0,60.0,58.0,60.0,56.0,7.0,11.0,13.0,10.0,7.0
113903,175724,45780,'2013-02-15 00:00:00',61.0,63.0,left,high,medium,66.0,50.0,57.0,58.0,50.0,59.0,43.0,59.0,63.0,52.0,60.0,59.0,69.0,60.0,76.0,62.0,71.0,90.0,67.0,55.0,44.0,63.0,54.0,50.0,60.0,58.0,60.0,56.0,7.0,11.0,13.0,10.0,7.0
113904,175724,45780,'2012-08-31 00:00:00',61.0,65.0,left,high,medium,66.0,50.0,57.0,58.0,50.0,59.0,43.0,59.0,63.0,52.0,60.0,59.0,69.0,60.0,76.0,62.0,71.0,90.0,67.0,55.0,44.0,63.0,69.0,50.0,60.0,58.0,60.0,56.0,7.0,11.0,13.0,10.0,7.0
113905,175724,45780,'2012-02-22 00:00:00',61.0,65.0,left,high,medium,66.0,50.0,57.0,58.0,50.0,59.0,43.0,59.0,63.0,52.0,61.0,60.0,70.0,60.0,76.0,62.0,70.0,90.0,68.0,55.0,44.0,63.0,54.0,50.0,60.0,58.0,60.0,56.0,7.0,11.0,13.0,10.0,7.0
113906,175724,45780,'2011-08-30 00:00:00',61.0,65.0,left,high,high,66.0,50.0,57.0,58.0,50.0,59.0,43.0,59.0,63.0,52.0,60.0,59.0,69.0,60.0,76.0,62.0,69.0,89.0,67.0,55.0,44.0,63.0,54.0,50.0,60.0,58.0,60.0,56.0,7.0,11.0,13.0,10.0,7.0
113907,175724,45780,'2010-08-30 00:00:00',60.0,66.0,left,high,high,67.0,51.0,58.0,59.0,51.0,60.0,44.0,60.0,64.0,53.0,61.0,60.0,62.0,61.0,63.0,63.0,57.0,72.0,68.0,56.0,45.0,64.0,55.0,60.0,61.0,59.0,61.0,57.0,7.0,11.0,13.0,10.0,7.0
113908,175724,45780,'2010-02-22 00:00:00',57.0,66.0,left,high,high,60.0,51.0,58.0,59.0,51.0,60.0,44.0,60.0,53.0,53.0,61.0,60.0,62.0,61.0,63.0,63.0,57.0,62.0,68.0,56.0,45.0,61.0,54.0,60.0,54.0,56.0,61.0,57.0,4.0,23.0,53.0,23.0,23.0
113909,175724,45780,'2009-08-30 00:00:00',57.0,66.0,left,high,high,60.0,51.0,58.0,59.0,51.0,60.0,44.0,60.0,53.0,53.0,61.0,60.0,62.0,61.0,63.0,63.0,57.0,62.0,68.0,56.0,45.0,61.0,54.0,60.0,54.0,56.0,61.0,57.0,4.0,23.0,53.0,23.0,23.0
113910,175724,45780,'2008-08-30 00:00:00',57.0,66.0,left,high,high,60.0,51.0,58.0,59.0,51.0,60.0,44.0,60.0,53.0,53.0,61.0,60.0,62.0,61.0,63.0,63.0,57.0,62.0,68.0,56.0,45.0,61.0,54.0,60.0,54.0,56.0,61.0,57.0,4.0,23.0,53.0,23.0,23.0
113911,175724,45780,'2007-08-30 00:00:00',58.0,66.0,left,high,high,59.0,50.0,57.0,58.0,51.0,59.0,44.0,59.0,52.0,52.0,60.0,59.0,62.0,60.0,63.0,62.0,57.0,61.0,67.0,55.0,44.0,60.0,53.0,60.0,53.0,55.0,60.0,57.0,4.0,23.0,52.0,23.0,23.0
113912,175724,45780,'2007-02-22 00:00:00',58.0,66.0,left,high,high,59.0,50.0,57.0,58.0,51.0,59.0,44.0,59.0,52.0,52.0,60.0,59.0,62.0,60.0,63.0,62.0,57.0,61.0,67.0,55.0,44.0,60.0,53.0,60.0,53.0,55.0,60.0,57.0,4.0,23.0,52.0,23.0,23.0
113913,223273,446266,'2015-10-23 00:00:00',72.0,82.0,right,high,medium,68.0,71.0,65.0,76.0,60.0,65.0,65.0,57.0,71.0,73.0,64.0,65.0,66.0,76.0,54.0,77.0,69.0,70.0,73.0,75.0,76.0,71.0,71.0,73.0,61.0,70.0,67.0,61.0,11.0,13.0,13.0,13.0,14.0
113914,223273,446266,'2015-09-21 00:00:00',72.0,82.0,left,high,medium,68.0,71.0,65.0,76.0,60.0,65.0,65.0,57.0,71.0,73.0,64.0,65.0,66.0,76.0,54.0,77.0,69.0,70.0,73.0,75.0,76.0,71.0,71.0,73.0,61.0,70.0,67.0,61.0,11.0,13.0,13.0,13.0,14.0
113915,223273,446266,'2015-03-27 00:00:00',70.0,80.0,left,high,medium,67.0,70.0,49.0,75.0,59.0,64.0,64.0,56.0,69.0,72.0,64.0,65.0,66.0,75.0,54.0,76.0,69.0,70.0,73.0,74.0,75.0,66.0,73.0,70.0,60.0,60.0,58.0,61.0,10.0,12.0,12.0,12.0,13.0
113916,223273,446266,'2014-10-10 00:00:00',70.0,81.0,left,high,medium,67.0,70.0,49.0,75.0,59.0,64.0,64.0,56.0,69.0,72.0,64.0,65.0,66.0,75.0,54.0,76.0,69.0,70.0,73.0,74.0,75.0,66.0,73.0,70.0,60.0,60.0,58.0,61.0,10.0,12.0,12.0,12.0,13.0
113917,223273,446266,'2014-09-23 00:00:00',70.0,81.0,left,high,medium,67.0,70.0,49.0,75.0,59.0,64.0,64.0,56.0,69.0,72.0,64.0,65.0,66.0,75.0,54.0,76.0,69.0,70.0,73.0,74.0,75.0,66.0,73.0,70.0,60.0,60.0,58.0,61.0,10.0,12.0,12.0,12.0,13.0
113918,223273,446266,'2014-09-18 00:00:00',70.0,81.0,left,high,medium,67.0,70.0,49.0,75.0,59.0,64.0,64.0,56.0,69.0,72.0,64.0,65.0,66.0,75.0,54.0,76.0,69.0,70.0,73.0,74.0,75.0,66.0,73.0,70.0,60.0,60.0,58.0,61.0,10.0,12.0,12.0,12.0,13.0
113919,223273,446266,'2007-02-22 00:00:00',70.0,81.0,left,high,medium,67.0,70.0,49.0,75.0,59.0,64.0,64.0,56.0,69.0,72.0,64.0,65.0,66.0,75.0,54.0,76.0,69.0,70.0,73.0,74.0,75.0,66.0,73.0,70.0,60.0,60.0,58.0,61.0,10.0,12.0,12.0,12.0,13.0
113920,229438,491221,'2016-03-10 00:00:00',59.0,70.0,right,medium,high,51.0,40.0,54.0,68.0,43.0,54.0,42.0,43.0,67.0,68.0,68.0,67.0,83.0,61.0,84.0,65.0,72.0,61.0,35.0,46.0,67.0,53.0,60.0,56.0,55.0,49.0,51.0,53.0,10.0,6.0,9.0,13.0,14.0
113921,229438,491221,'2015-12-10 00:00:00',61.0,72.0,right,medium,medium,51.0,40.0,54.0,68.0,43.0,54.0,42.0,43.0,67.0,68.0,68.0,67.0,83.0,61.0,84.0,65.0,72.0,61.0,35.0,46.0,67.0,53.0,60.0,56.0,55.0,49.0,51.0,53.0,10.0,6.0,9.0,13.0,14.0
113922,229438,491221,'2015-10-09 00:00:00',61.0,72.0,right,medium,medium,51.0,40.0,54.0,68.0,43.0,54.0,42.0,43.0,67.0,68.0,68.0,67.0,83.0,61.0,84.0,65.0,72.0,61.0,35.0,46.0,67.0,53.0,60.0,56.0,55.0,49.0,51.0,53.0,10.0,6.0,9.0,13.0,14.0
113923,229438,491221,'2015-10-02 00:00:00',60.0,68.0,right,medium,medium,51.0,40.0,54.0,68.0,43.0,53.0,42.0,43.0,67.0,68.0,68.0,67.0,83.0,61.0,84.0,65.0,72.0,61.0,35.0,46.0,67.0,53.0,60.0,53.0,55.0,49.0,51.0,53.0,10.0,6.0,9.0,13.0,14.0
113924,229438,491221,'2015-09-21 00:00:00',60.0,68.0,right,medium,medium,51.0,38.0,54.0,68.0,43.0,53.0,42.0,43.0,67.0,68.0,68.0,67.0,83.0,61.0,84.0,65.0,72.0,61.0,35.0,46.0,67.0,53.0,60.0,53.0,55.0,49.0,51.0,53.0,10.0,6.0,9.0,13.0,14.0
113925,229438,491221,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,51.0,38.0,54.0,68.0,43.0,53.0,42.0,43.0,67.0,68.0,68.0,67.0,83.0,61.0,84.0,65.0,72.0,61.0,35.0,46.0,67.0,53.0,60.0,53.0,55.0,49.0,51.0,53.0,10.0,6.0,9.0,13.0,14.0
113926,47680,25951,'2013-05-31 00:00:00',58.0,58.0,left,medium,medium,61.0,50.0,58.0,61.0,63.0,54.0,54.0,62.0,56.0,61.0,64.0,62.0,69.0,56.0,57.0,61.0,36.0,50.0,66.0,62.0,64.0,50.0,47.0,59.0,66.0,56.0,64.0,61.0,9.0,6.0,15.0,11.0,9.0
113927,47680,25951,'2013-05-24 00:00:00',60.0,60.0,left,medium,medium,61.0,50.0,58.0,65.0,63.0,54.0,54.0,62.0,56.0,61.0,64.0,62.0,69.0,56.0,57.0,61.0,36.0,50.0,66.0,62.0,64.0,50.0,67.0,59.0,66.0,32.0,45.0,43.0,9.0,6.0,15.0,11.0,9.0
113928,47680,25951,'2013-04-12 00:00:00',60.0,60.0,left,medium,medium,60.0,50.0,58.0,65.0,63.0,54.0,54.0,62.0,56.0,61.0,64.0,62.0,69.0,56.0,57.0,61.0,36.0,50.0,66.0,62.0,64.0,50.0,67.0,59.0,66.0,32.0,44.0,43.0,9.0,6.0,15.0,11.0,9.0
113929,47680,25951,'2013-02-15 00:00:00',60.0,60.0,left,medium,medium,60.0,51.0,58.0,65.0,63.0,54.0,54.0,62.0,56.0,61.0,64.0,62.0,69.0,57.0,57.0,62.0,36.0,50.0,66.0,62.0,64.0,50.0,69.0,62.0,66.0,32.0,44.0,43.0,9.0,6.0,15.0,11.0,9.0
113930,47680,25951,'2012-08-31 00:00:00',60.0,60.0,left,medium,medium,60.0,51.0,58.0,65.0,63.0,54.0,54.0,62.0,56.0,61.0,64.0,62.0,69.0,57.0,57.0,62.0,36.0,50.0,66.0,62.0,64.0,50.0,69.0,62.0,66.0,32.0,44.0,43.0,9.0,6.0,15.0,11.0,9.0
113931,47680,25951,'2012-02-22 00:00:00',61.0,61.0,left,medium,medium,61.0,52.0,59.0,66.0,64.0,55.0,55.0,63.0,57.0,62.0,66.0,64.0,67.0,58.0,58.0,63.0,37.0,70.0,75.0,63.0,65.0,51.0,59.0,63.0,67.0,33.0,45.0,44.0,9.0,6.0,15.0,11.0,9.0
113932,47680,25951,'2011-08-30 00:00:00',63.0,63.0,left,medium,medium,61.0,52.0,62.0,66.0,69.0,61.0,71.0,66.0,60.0,66.0,65.0,63.0,66.0,58.0,58.0,63.0,33.0,69.0,74.0,63.0,72.0,51.0,59.0,67.0,67.0,33.0,45.0,44.0,9.0,6.0,15.0,11.0,9.0
113933,47680,25951,'2010-08-30 00:00:00',68.0,75.0,left,medium,medium,66.0,58.0,69.0,72.0,73.0,71.0,75.0,67.0,66.0,71.0,70.0,65.0,71.0,59.0,73.0,64.0,72.0,71.0,75.0,64.0,73.0,42.0,60.0,64.0,68.0,14.0,46.0,45.0,9.0,6.0,15.0,11.0,9.0
113934,47680,25951,'2010-02-22 00:00:00',68.0,74.0,left,medium,medium,66.0,54.0,71.0,72.0,73.0,71.0,75.0,66.0,61.0,72.0,71.0,65.0,71.0,58.0,73.0,64.0,72.0,69.0,79.0,64.0,73.0,72.0,74.0,64.0,67.0,20.0,26.0,45.0,7.0,20.0,61.0,20.0,20.0
113935,47680,25951,'2009-08-30 00:00:00',68.0,74.0,left,medium,medium,66.0,54.0,71.0,72.0,73.0,71.0,75.0,66.0,61.0,72.0,71.0,65.0,71.0,58.0,73.0,64.0,72.0,69.0,79.0,64.0,73.0,72.0,74.0,64.0,67.0,20.0,26.0,45.0,7.0,20.0,61.0,20.0,20.0
113936,47680,25951,'2008-08-30 00:00:00',67.0,73.0,left,medium,medium,65.0,53.0,70.0,71.0,73.0,70.0,75.0,65.0,60.0,71.0,70.0,64.0,71.0,57.0,73.0,63.0,72.0,68.0,78.0,63.0,72.0,71.0,73.0,64.0,66.0,20.0,25.0,45.0,7.0,20.0,60.0,20.0,20.0
113937,47680,25951,'2007-08-30 00:00:00',66.0,73.0,right,medium,medium,67.0,52.0,69.0,71.0,73.0,69.0,75.0,64.0,61.0,70.0,71.0,65.0,71.0,70.0,73.0,62.0,72.0,67.0,77.0,62.0,81.0,74.0,72.0,64.0,79.0,69.0,71.0,45.0,7.0,20.0,61.0,20.0,20.0
113938,47680,25951,'2007-02-22 00:00:00',65.0,71.0,right,medium,medium,66.0,51.0,68.0,70.0,73.0,68.0,75.0,78.0,60.0,69.0,70.0,64.0,71.0,69.0,73.0,61.0,72.0,66.0,76.0,61.0,80.0,74.0,72.0,64.0,78.0,68.0,70.0,45.0,7.0,6.0,60.0,7.0,8.0
113939,192671,181362,'2015-11-19 00:00:00',73.0,73.0,right,high,medium,68.0,72.0,75.0,71.0,71.0,77.0,65.0,61.0,64.0,76.0,77.0,78.0,76.0,75.0,69.0,74.0,82.0,74.0,70.0,64.0,79.0,23.0,74.0,66.0,60.0,15.0,20.0,21.0,12.0,8.0,13.0,9.0,10.0
113940,192671,181362,'2015-09-21 00:00:00',73.0,73.0,right,high,medium,68.0,72.0,75.0,71.0,71.0,77.0,65.0,61.0,64.0,76.0,77.0,78.0,76.0,75.0,69.0,74.0,82.0,74.0,70.0,64.0,79.0,23.0,74.0,66.0,60.0,15.0,20.0,21.0,12.0,8.0,13.0,9.0,10.0
113941,192671,181362,'2015-01-16 00:00:00',73.0,73.0,right,high,medium,68.0,72.0,75.0,71.0,71.0,77.0,65.0,61.0,64.0,76.0,77.0,78.0,76.0,75.0,69.0,74.0,82.0,74.0,70.0,64.0,79.0,23.0,74.0,66.0,60.0,15.0,20.0,21.0,12.0,8.0,13.0,9.0,10.0
113942,192671,181362,'2015-01-09 00:00:00',73.0,73.0,right,high,medium,68.0,73.0,77.0,71.0,72.0,78.0,65.0,61.0,64.0,76.0,77.0,78.0,76.0,77.0,69.0,74.0,85.0,74.0,70.0,64.0,79.0,23.0,75.0,66.0,60.0,15.0,20.0,21.0,12.0,8.0,13.0,9.0,10.0
113943,192671,181362,'2014-12-12 00:00:00',74.0,74.0,right,high,medium,68.0,73.0,77.0,71.0,73.0,78.0,65.0,61.0,64.0,76.0,78.0,79.0,77.0,79.0,69.0,74.0,85.0,74.0,70.0,64.0,79.0,23.0,75.0,66.0,60.0,15.0,20.0,21.0,12.0,8.0,13.0,9.0,10.0
113944,192671,181362,'2014-09-18 00:00:00',74.0,74.0,right,high,low,68.0,73.0,77.0,71.0,73.0,78.0,65.0,61.0,64.0,76.0,78.0,79.0,77.0,79.0,69.0,74.0,85.0,74.0,70.0,64.0,79.0,23.0,75.0,66.0,60.0,15.0,20.0,21.0,12.0,8.0,13.0,9.0,10.0
113945,192671,181362,'2014-05-09 00:00:00',73.0,77.0,right,high,medium,68.0,73.0,74.0,67.0,73.0,77.0,65.0,61.0,64.0,75.0,78.0,79.0,77.0,78.0,69.0,74.0,85.0,74.0,70.0,64.0,79.0,23.0,75.0,62.0,60.0,15.0,20.0,21.0,12.0,8.0,13.0,9.0,10.0
113946,192671,181362,'2014-04-25 00:00:00',73.0,77.0,right,high,medium,68.0,73.0,74.0,67.0,73.0,77.0,65.0,61.0,64.0,75.0,78.0,79.0,77.0,78.0,69.0,74.0,85.0,74.0,70.0,64.0,79.0,23.0,75.0,62.0,60.0,15.0,20.0,21.0,12.0,8.0,13.0,9.0,10.0
113947,192671,181362,'2014-04-04 00:00:00',73.0,77.0,right,high,medium,68.0,72.0,74.0,67.0,72.0,77.0,65.0,61.0,64.0,75.0,78.0,79.0,77.0,78.0,69.0,74.0,85.0,74.0,70.0,64.0,79.0,23.0,75.0,62.0,60.0,15.0,20.0,21.0,12.0,8.0,13.0,9.0,10.0
113948,192671,181362,'2014-03-14 00:00:00',73.0,77.0,right,high,medium,68.0,72.0,74.0,67.0,72.0,77.0,65.0,61.0,64.0,75.0,78.0,79.0,77.0,78.0,69.0,74.0,85.0,78.0,70.0,64.0,79.0,23.0,75.0,62.0,60.0,15.0,20.0,21.0,12.0,8.0,13.0,9.0,10.0
113949,192671,181362,'2013-12-06 00:00:00',73.0,77.0,right,high,medium,68.0,72.0,74.0,67.0,72.0,78.0,65.0,61.0,64.0,75.0,78.0,79.0,77.0,80.0,69.0,74.0,85.0,78.0,70.0,64.0,79.0,23.0,75.0,62.0,60.0,15.0,20.0,21.0,12.0,8.0,13.0,9.0,10.0
113950,192671,181362,'2013-09-20 00:00:00',74.0,77.0,right,high,medium,64.0,71.0,74.0,67.0,72.0,78.0,65.0,61.0,61.0,75.0,78.0,79.0,77.0,80.0,69.0,74.0,85.0,78.0,70.0,64.0,79.0,23.0,75.0,62.0,60.0,15.0,20.0,21.0,12.0,8.0,13.0,9.0,10.0
113951,192671,181362,'2013-04-26 00:00:00',72.0,77.0,right,high,low,61.0,71.0,72.0,67.0,72.0,78.0,65.0,41.0,60.0,74.0,80.0,80.0,77.0,77.0,69.0,72.0,85.0,78.0,70.0,64.0,79.0,23.0,75.0,62.0,60.0,14.0,19.0,21.0,12.0,8.0,13.0,9.0,10.0
113952,192671,181362,'2013-04-05 00:00:00',73.0,77.0,right,high,low,61.0,71.0,72.0,67.0,72.0,78.0,65.0,41.0,60.0,74.0,80.0,80.0,77.0,77.0,69.0,72.0,85.0,78.0,70.0,64.0,79.0,23.0,75.0,62.0,60.0,14.0,19.0,21.0,12.0,8.0,13.0,9.0,10.0
113953,192671,181362,'2013-03-22 00:00:00',73.0,77.0,right,medium,medium,61.0,73.0,73.0,67.0,76.0,78.0,65.0,41.0,60.0,74.0,82.0,81.0,77.0,77.0,69.0,73.0,90.0,78.0,68.0,64.0,79.0,23.0,75.0,62.0,60.0,14.0,19.0,21.0,12.0,8.0,13.0,9.0,10.0
113954,192671,181362,'2013-03-15 00:00:00',73.0,77.0,right,medium,medium,61.0,73.0,73.0,67.0,76.0,78.0,65.0,41.0,60.0,74.0,82.0,81.0,77.0,77.0,69.0,73.0,90.0,78.0,68.0,64.0,79.0,23.0,75.0,62.0,60.0,14.0,19.0,21.0,12.0,8.0,13.0,9.0,10.0
113955,192671,181362,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,61.0,73.0,73.0,67.0,76.0,78.0,65.0,41.0,60.0,74.0,82.0,81.0,77.0,77.0,69.0,73.0,90.0,78.0,68.0,64.0,79.0,23.0,75.0,62.0,60.0,14.0,19.0,21.0,12.0,8.0,13.0,9.0,10.0
113956,192671,181362,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,52.0,77.0,77.0,64.0,76.0,72.0,65.0,41.0,57.0,72.0,77.0,81.0,75.0,77.0,69.0,72.0,90.0,78.0,64.0,54.0,76.0,23.0,75.0,57.0,60.0,14.0,19.0,21.0,12.0,8.0,13.0,9.0,10.0
113957,192671,181362,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,49.0,72.0,65.0,59.0,76.0,65.0,53.0,41.0,52.0,71.0,76.0,79.0,81.0,75.0,69.0,71.0,90.0,68.0,59.0,54.0,47.0,23.0,74.0,55.0,56.0,14.0,19.0,21.0,12.0,8.0,13.0,9.0,10.0
113958,192671,181362,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,49.0,72.0,65.0,59.0,76.0,65.0,53.0,41.0,52.0,71.0,77.0,81.0,86.0,75.0,69.0,70.0,90.0,68.0,59.0,54.0,47.0,23.0,74.0,55.0,56.0,14.0,19.0,21.0,12.0,8.0,13.0,9.0,10.0
113959,192671,181362,'2011-02-22 00:00:00',60.0,67.0,right,medium,medium,49.0,62.0,56.0,50.0,58.0,60.0,48.0,41.0,41.0,56.0,66.0,75.0,69.0,64.0,56.0,64.0,68.0,65.0,57.0,48.0,47.0,23.0,61.0,55.0,46.0,11.0,14.0,15.0,12.0,8.0,13.0,9.0,10.0
113960,192671,181362,'2010-08-30 00:00:00',60.0,67.0,right,medium,medium,49.0,62.0,56.0,50.0,58.0,60.0,48.0,41.0,41.0,56.0,66.0,75.0,69.0,64.0,56.0,64.0,68.0,65.0,57.0,48.0,47.0,23.0,61.0,55.0,46.0,11.0,14.0,15.0,12.0,8.0,13.0,9.0,10.0
113961,192671,181362,'2010-02-22 00:00:00',60.0,67.0,right,medium,medium,49.0,62.0,56.0,50.0,58.0,60.0,48.0,41.0,41.0,56.0,66.0,75.0,69.0,64.0,56.0,64.0,68.0,65.0,57.0,48.0,47.0,49.0,50.0,55.0,54.0,23.0,23.0,15.0,9.0,23.0,41.0,23.0,23.0
113962,192671,181362,'2009-08-30 00:00:00',62.0,67.0,right,medium,medium,49.0,63.0,56.0,52.0,58.0,60.0,48.0,41.0,41.0,61.0,72.0,75.0,69.0,64.0,56.0,64.0,68.0,65.0,57.0,53.0,47.0,49.0,50.0,55.0,54.0,23.0,23.0,15.0,9.0,23.0,41.0,23.0,23.0
113963,192671,181362,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,49.0,63.0,56.0,52.0,58.0,60.0,48.0,41.0,41.0,61.0,72.0,75.0,69.0,64.0,56.0,64.0,68.0,65.0,57.0,53.0,47.0,49.0,50.0,55.0,54.0,23.0,23.0,15.0,9.0,23.0,41.0,23.0,23.0
113964,204614,282731,'2016-04-21 00:00:00',76.0,79.0,left,high,medium,75.0,27.0,60.0,71.0,53.0,69.0,63.0,60.0,69.0,71.0,88.0,84.0,86.0,75.0,92.0,69.0,92.0,92.0,32.0,73.0,73.0,73.0,59.0,47.0,60.0,74.0,75.0,77.0,13.0,5.0,9.0,8.0,14.0
113965,204614,282731,'2016-04-07 00:00:00',76.0,79.0,left,high,medium,75.0,27.0,60.0,71.0,53.0,69.0,63.0,60.0,69.0,71.0,88.0,84.0,86.0,75.0,92.0,69.0,92.0,92.0,32.0,73.0,77.0,73.0,59.0,47.0,60.0,74.0,75.0,77.0,13.0,5.0,9.0,8.0,14.0
113966,204614,282731,'2015-09-21 00:00:00',76.0,79.0,left,high,medium,75.0,27.0,61.0,69.0,47.0,69.0,58.0,60.0,69.0,69.0,88.0,84.0,86.0,75.0,92.0,69.0,92.0,92.0,32.0,69.0,77.0,71.0,59.0,47.0,60.0,70.0,75.0,76.0,13.0,5.0,9.0,8.0,14.0
113967,204614,282731,'2015-03-06 00:00:00',72.0,75.0,left,high,medium,74.0,26.0,60.0,68.0,46.0,68.0,57.0,59.0,68.0,68.0,88.0,84.0,86.0,74.0,92.0,68.0,90.0,88.0,32.0,68.0,76.0,70.0,58.0,46.0,59.0,66.0,72.0,72.0,12.0,4.0,8.0,7.0,13.0
113968,204614,282731,'2015-02-20 00:00:00',71.0,75.0,left,high,medium,70.0,26.0,62.0,65.0,46.0,66.0,57.0,59.0,65.0,68.0,89.0,90.0,87.0,72.0,92.0,68.0,91.0,89.0,32.0,68.0,76.0,70.0,58.0,44.0,59.0,64.0,70.0,70.0,12.0,4.0,8.0,7.0,13.0
113969,204614,282731,'2015-02-06 00:00:00',70.0,76.0,left,high,medium,64.0,26.0,62.0,59.0,46.0,66.0,57.0,59.0,59.0,64.0,89.0,90.0,87.0,68.0,92.0,59.0,91.0,89.0,32.0,63.0,72.0,72.0,55.0,39.0,59.0,62.0,72.0,70.0,12.0,4.0,8.0,7.0,13.0
113970,204614,282731,'2015-01-16 00:00:00',70.0,78.0,left,high,medium,64.0,26.0,62.0,59.0,46.0,66.0,57.0,59.0,59.0,64.0,89.0,90.0,87.0,68.0,92.0,59.0,91.0,89.0,32.0,63.0,72.0,72.0,55.0,39.0,59.0,62.0,72.0,70.0,12.0,4.0,8.0,7.0,13.0
113971,204614,282731,'2014-12-19 00:00:00',70.0,78.0,left,high,medium,64.0,26.0,62.0,59.0,46.0,66.0,57.0,59.0,59.0,64.0,89.0,90.0,87.0,68.0,92.0,59.0,91.0,89.0,32.0,63.0,72.0,72.0,55.0,39.0,59.0,62.0,72.0,70.0,12.0,4.0,8.0,7.0,13.0
113972,204614,282731,'2014-11-14 00:00:00',67.0,72.0,left,high,medium,64.0,26.0,58.0,59.0,46.0,62.0,57.0,59.0,59.0,64.0,89.0,90.0,87.0,64.0,92.0,59.0,91.0,89.0,32.0,63.0,72.0,68.0,55.0,39.0,59.0,59.0,64.0,66.0,12.0,4.0,8.0,7.0,13.0
113973,204614,282731,'2014-10-31 00:00:00',67.0,72.0,left,high,medium,64.0,26.0,58.0,59.0,46.0,62.0,57.0,59.0,59.0,64.0,89.0,90.0,87.0,64.0,92.0,59.0,91.0,89.0,32.0,63.0,72.0,68.0,55.0,39.0,59.0,59.0,64.0,66.0,12.0,4.0,8.0,7.0,13.0
113974,204614,282731,'2014-09-18 00:00:00',66.0,72.0,left,high,medium,64.0,26.0,58.0,59.0,46.0,59.0,57.0,59.0,59.0,61.0,89.0,90.0,87.0,64.0,92.0,59.0,91.0,89.0,32.0,63.0,72.0,60.0,49.0,49.0,59.0,59.0,63.0,63.0,12.0,4.0,8.0,7.0,13.0
113975,204614,282731,'2014-03-07 00:00:00',66.0,76.0,left,high,medium,65.0,27.0,59.0,60.0,47.0,60.0,58.0,60.0,60.0,62.0,89.0,89.0,86.0,65.0,92.0,60.0,91.0,90.0,32.0,63.0,73.0,61.0,50.0,50.0,60.0,60.0,64.0,64.0,13.0,5.0,9.0,8.0,14.0
113976,204614,282731,'2014-02-28 00:00:00',63.0,76.0,left,high,medium,63.0,27.0,39.0,63.0,47.0,62.0,58.0,60.0,61.0,57.0,89.0,89.0,86.0,55.0,92.0,60.0,91.0,90.0,32.0,63.0,63.0,59.0,46.0,40.0,60.0,62.0,62.0,62.0,13.0,5.0,9.0,8.0,14.0
113977,204614,282731,'2013-09-20 00:00:00',63.0,76.0,left,high,medium,63.0,27.0,39.0,63.0,47.0,62.0,58.0,60.0,61.0,57.0,89.0,89.0,86.0,55.0,92.0,60.0,91.0,90.0,32.0,63.0,63.0,59.0,46.0,40.0,60.0,62.0,62.0,62.0,13.0,5.0,9.0,8.0,14.0
113978,204614,282731,'2013-07-05 00:00:00',62.0,76.0,left,high,medium,61.0,27.0,39.0,60.0,47.0,62.0,58.0,60.0,60.0,60.0,87.0,87.0,85.0,55.0,92.0,60.0,90.0,88.0,32.0,63.0,62.0,58.0,46.0,40.0,60.0,62.0,62.0,62.0,13.0,5.0,9.0,8.0,14.0
113979,204614,282731,'2013-03-28 00:00:00',62.0,76.0,left,high,medium,61.0,27.0,39.0,60.0,47.0,62.0,58.0,60.0,60.0,60.0,87.0,87.0,85.0,55.0,92.0,60.0,90.0,88.0,32.0,63.0,62.0,58.0,46.0,40.0,60.0,62.0,62.0,62.0,13.0,5.0,9.0,8.0,14.0
113980,204614,282731,'2013-03-08 00:00:00',62.0,76.0,left,high,medium,61.0,27.0,39.0,60.0,47.0,62.0,58.0,60.0,60.0,60.0,87.0,87.0,85.0,55.0,92.0,60.0,90.0,88.0,32.0,63.0,62.0,58.0,46.0,40.0,60.0,62.0,62.0,62.0,13.0,5.0,9.0,8.0,14.0
113981,204614,282731,'2013-02-15 00:00:00',62.0,76.0,left,medium,medium,61.0,27.0,39.0,60.0,47.0,62.0,58.0,60.0,60.0,60.0,87.0,87.0,85.0,55.0,92.0,60.0,90.0,88.0,32.0,63.0,62.0,58.0,46.0,40.0,60.0,62.0,62.0,62.0,13.0,5.0,9.0,8.0,14.0
113982,204614,282731,'2012-08-31 00:00:00',65.0,78.0,left,medium,medium,62.0,27.0,42.0,61.0,48.0,64.0,62.0,64.0,60.0,60.0,90.0,89.0,87.0,56.0,93.0,63.0,89.0,92.0,32.0,65.0,65.0,60.0,45.0,39.0,61.0,64.0,66.0,66.0,13.0,5.0,9.0,8.0,14.0
113983,204614,282731,'2012-02-22 00:00:00',58.0,66.0,left,medium,medium,58.0,23.0,38.0,57.0,44.0,51.0,28.0,26.0,56.0,46.0,82.0,82.0,81.0,52.0,87.0,55.0,80.0,86.0,28.0,55.0,50.0,54.0,21.0,35.0,37.0,56.0,59.0,61.0,13.0,5.0,9.0,8.0,14.0
113984,204614,282731,'2011-08-30 00:00:00',62.0,70.0,left,medium,medium,62.0,27.0,42.0,61.0,48.0,55.0,32.0,30.0,60.0,50.0,82.0,82.0,92.0,56.0,88.0,59.0,82.0,90.0,32.0,59.0,54.0,58.0,25.0,39.0,41.0,60.0,63.0,65.0,13.0,5.0,9.0,8.0,14.0
113985,204614,282731,'2007-02-22 00:00:00',62.0,70.0,left,medium,medium,62.0,27.0,42.0,61.0,48.0,55.0,32.0,30.0,60.0,50.0,82.0,82.0,92.0,56.0,88.0,59.0,82.0,90.0,32.0,59.0,54.0,58.0,25.0,39.0,41.0,60.0,63.0,65.0,13.0,5.0,9.0,8.0,14.0
113986,206601,299411,'2016-01-14 00:00:00',67.0,72.0,right,medium,medium,69.0,29.0,61.0,62.0,41.0,55.0,52.0,31.0,58.0,61.0,68.0,69.0,56.0,60.0,59.0,50.0,67.0,69.0,69.0,32.0,71.0,66.0,47.0,45.0,40.0,64.0,71.0,71.0,8.0,8.0,12.0,6.0,6.0
113987,206601,299411,'2015-09-25 00:00:00',67.0,72.0,right,high,medium,69.0,29.0,61.0,62.0,41.0,55.0,52.0,31.0,58.0,61.0,68.0,69.0,56.0,60.0,59.0,50.0,67.0,69.0,69.0,32.0,71.0,66.0,47.0,45.0,40.0,64.0,71.0,71.0,8.0,8.0,12.0,6.0,6.0
113988,206601,299411,'2015-09-21 00:00:00',67.0,72.0,right,high,medium,69.0,29.0,61.0,62.0,41.0,55.0,52.0,31.0,58.0,61.0,68.0,69.0,51.0,60.0,59.0,50.0,67.0,69.0,69.0,32.0,71.0,66.0,47.0,45.0,40.0,64.0,71.0,71.0,8.0,8.0,12.0,6.0,6.0
113989,206601,299411,'2015-07-03 00:00:00',65.0,74.0,right,high,medium,68.0,28.0,60.0,61.0,40.0,54.0,51.0,30.0,57.0,60.0,68.0,69.0,51.0,59.0,59.0,49.0,67.0,69.0,68.0,31.0,70.0,65.0,46.0,44.0,39.0,60.0,68.0,67.0,7.0,7.0,11.0,5.0,5.0
113990,206601,299411,'2015-06-12 00:00:00',65.0,74.0,right,high,medium,68.0,28.0,60.0,61.0,40.0,54.0,51.0,30.0,57.0,60.0,68.0,69.0,51.0,59.0,59.0,49.0,67.0,69.0,68.0,31.0,70.0,65.0,46.0,44.0,39.0,60.0,68.0,67.0,7.0,7.0,11.0,5.0,5.0
113991,206601,299411,'2015-01-09 00:00:00',65.0,74.0,right,high,medium,68.0,28.0,60.0,61.0,40.0,54.0,51.0,30.0,57.0,60.0,68.0,69.0,51.0,59.0,59.0,49.0,67.0,69.0,68.0,31.0,70.0,65.0,46.0,44.0,39.0,60.0,68.0,67.0,7.0,7.0,11.0,5.0,5.0
113992,206601,299411,'2014-11-26 00:00:00',65.0,74.0,right,high,medium,68.0,28.0,60.0,61.0,40.0,54.0,51.0,30.0,57.0,60.0,68.0,69.0,51.0,59.0,59.0,49.0,67.0,69.0,68.0,31.0,70.0,65.0,46.0,44.0,39.0,60.0,68.0,67.0,7.0,7.0,11.0,5.0,5.0
113993,206601,299411,'2014-04-18 00:00:00',65.0,74.0,right,high,medium,68.0,28.0,60.0,61.0,40.0,54.0,51.0,30.0,57.0,60.0,68.0,69.0,51.0,59.0,59.0,49.0,67.0,69.0,68.0,31.0,70.0,65.0,46.0,44.0,39.0,60.0,68.0,67.0,7.0,7.0,11.0,5.0,5.0
113994,206601,299411,'2014-02-07 00:00:00',66.0,74.0,right,high,medium,68.0,28.0,66.0,65.0,40.0,54.0,51.0,30.0,57.0,60.0,68.0,69.0,51.0,59.0,59.0,49.0,67.0,69.0,68.0,31.0,70.0,65.0,46.0,44.0,39.0,60.0,68.0,67.0,7.0,7.0,11.0,5.0,5.0
113995,206601,299411,'2014-01-31 00:00:00',66.0,74.0,right,high,medium,68.0,28.0,66.0,65.0,40.0,54.0,51.0,30.0,57.0,60.0,68.0,69.0,51.0,59.0,59.0,49.0,67.0,69.0,68.0,31.0,70.0,65.0,46.0,44.0,39.0,60.0,68.0,67.0,7.0,7.0,11.0,5.0,5.0
113996,206601,299411,'2013-09-27 00:00:00',68.0,74.0,right,high,medium,70.0,30.0,67.0,68.0,42.0,56.0,32.0,32.0,59.0,62.0,68.0,69.0,51.0,61.0,59.0,51.0,67.0,69.0,68.0,32.0,77.0,69.0,58.0,54.0,41.0,62.0,72.0,69.0,7.0,7.0,11.0,5.0,5.0
113997,206601,299411,'2013-09-20 00:00:00',68.0,74.0,right,high,medium,70.0,30.0,67.0,68.0,42.0,56.0,32.0,32.0,59.0,62.0,68.0,69.0,51.0,61.0,59.0,51.0,67.0,69.0,68.0,32.0,77.0,69.0,58.0,54.0,41.0,65.0,73.0,69.0,7.0,7.0,11.0,5.0,5.0
113998,206601,299411,'2013-07-05 00:00:00',70.0,80.0,right,high,medium,69.0,30.0,68.0,69.0,52.0,58.0,32.0,32.0,59.0,64.0,69.0,69.0,50.0,66.0,59.0,58.0,67.0,69.0,69.0,42.0,79.0,74.0,58.0,54.0,45.0,64.0,74.0,70.0,7.0,7.0,11.0,5.0,5.0
113999,206601,299411,'2013-06-07 00:00:00',70.0,80.0,right,high,medium,69.0,30.0,68.0,69.0,52.0,58.0,32.0,32.0,59.0,64.0,69.0,69.0,50.0,66.0,59.0,58.0,67.0,69.0,69.0,42.0,79.0,74.0,58.0,54.0,45.0,64.0,74.0,70.0,7.0,7.0,11.0,5.0,5.0
114000,206601,299411,'2013-04-19 00:00:00',70.0,80.0,right,high,medium,69.0,30.0,68.0,69.0,52.0,58.0,32.0,32.0,59.0,64.0,69.0,69.0,50.0,70.0,59.0,58.0,67.0,69.0,69.0,42.0,79.0,74.0,58.0,54.0,45.0,64.0,74.0,70.0,7.0,7.0,11.0,5.0,5.0
114001,206601,299411,'2013-04-12 00:00:00',70.0,80.0,right,high,medium,69.0,30.0,68.0,69.0,52.0,58.0,32.0,32.0,59.0,64.0,69.0,69.0,50.0,70.0,59.0,58.0,67.0,69.0,69.0,42.0,75.0,74.0,58.0,54.0,45.0,64.0,74.0,70.0,7.0,7.0,11.0,5.0,5.0
114002,206601,299411,'2013-03-08 00:00:00',69.0,78.0,right,high,medium,69.0,30.0,70.0,69.0,30.0,58.0,32.0,32.0,59.0,64.0,69.0,67.0,50.0,68.0,59.0,54.0,67.0,69.0,67.0,42.0,75.0,69.0,65.0,51.0,45.0,64.0,72.0,68.0,7.0,7.0,11.0,5.0,5.0
114003,206601,299411,'2013-02-22 00:00:00',69.0,78.0,right,high,medium,69.0,30.0,70.0,69.0,30.0,58.0,32.0,32.0,59.0,64.0,69.0,67.0,50.0,68.0,59.0,54.0,67.0,69.0,67.0,42.0,75.0,69.0,65.0,51.0,45.0,65.0,72.0,68.0,7.0,7.0,11.0,5.0,5.0
114004,206601,299411,'2013-02-15 00:00:00',69.0,78.0,right,high,medium,69.0,30.0,70.0,69.0,30.0,58.0,32.0,32.0,59.0,64.0,69.0,67.0,50.0,68.0,59.0,54.0,67.0,69.0,68.0,42.0,72.0,69.0,65.0,51.0,45.0,65.0,73.0,71.0,7.0,7.0,11.0,5.0,5.0
114005,206601,299411,'2012-08-31 00:00:00',59.0,71.0,right,high,medium,37.0,29.0,59.0,45.0,24.0,42.0,29.0,32.0,38.0,44.0,68.0,60.0,34.0,50.0,59.0,54.0,67.0,69.0,60.0,34.0,61.0,65.0,46.0,39.0,45.0,58.0,62.0,61.0,7.0,7.0,11.0,5.0,5.0
114006,206601,299411,'2012-02-22 00:00:00',59.0,71.0,right,high,medium,37.0,29.0,59.0,45.0,24.0,42.0,29.0,32.0,38.0,44.0,68.0,67.0,39.0,50.0,59.0,54.0,67.0,69.0,62.0,34.0,61.0,65.0,46.0,39.0,45.0,58.0,62.0,61.0,7.0,7.0,11.0,5.0,5.0
114007,206601,299411,'2007-02-22 00:00:00',59.0,71.0,right,high,medium,37.0,29.0,59.0,45.0,24.0,42.0,29.0,32.0,38.0,44.0,68.0,67.0,39.0,50.0,59.0,54.0,67.0,69.0,62.0,34.0,61.0,65.0,46.0,39.0,45.0,58.0,62.0,61.0,7.0,7.0,11.0,5.0,5.0
114008,171018,37631,'2016-03-10 00:00:00',78.0,78.0,right,medium,medium,66.0,64.0,69.0,84.0,43.0,76.0,67.0,72.0,80.0,79.0,60.0,65.0,52.0,78.0,60.0,80.0,58.0,78.0,77.0,70.0,76.0,80.0,74.0,78.0,69.0,68.0,76.0,74.0,9.0,13.0,16.0,12.0,11.0
114009,171018,37631,'2016-02-04 00:00:00',78.0,78.0,right,medium,medium,66.0,64.0,69.0,84.0,43.0,76.0,67.0,72.0,80.0,79.0,60.0,65.0,52.0,78.0,60.0,80.0,58.0,78.0,80.0,70.0,76.0,80.0,74.0,78.0,69.0,68.0,76.0,74.0,9.0,13.0,16.0,12.0,11.0
114010,171018,37631,'2015-11-26 00:00:00',78.0,78.0,right,medium,medium,66.0,64.0,69.0,84.0,43.0,76.0,67.0,72.0,80.0,79.0,60.0,65.0,52.0,78.0,60.0,80.0,58.0,78.0,80.0,70.0,76.0,80.0,74.0,78.0,69.0,68.0,76.0,74.0,9.0,13.0,16.0,12.0,11.0
114011,171018,37631,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,66.0,64.0,69.0,84.0,43.0,75.0,67.0,72.0,80.0,79.0,60.0,65.0,52.0,81.0,60.0,81.0,58.0,83.0,84.0,70.0,79.0,82.0,75.0,76.0,69.0,76.0,79.0,72.0,9.0,13.0,16.0,12.0,11.0
114012,171018,37631,'2015-09-21 00:00:00',79.0,80.0,right,medium,medium,66.0,64.0,69.0,84.0,43.0,75.0,67.0,72.0,80.0,79.0,60.0,65.0,52.0,81.0,60.0,81.0,58.0,83.0,84.0,70.0,79.0,82.0,75.0,76.0,69.0,76.0,79.0,72.0,9.0,13.0,16.0,12.0,11.0
114013,171018,37631,'2015-01-09 00:00:00',79.0,81.0,right,medium,medium,65.0,63.0,68.0,84.0,42.0,72.0,66.0,71.0,81.0,78.0,60.0,65.0,52.0,80.0,60.0,82.0,58.0,83.0,84.0,69.0,79.0,81.0,76.0,76.0,72.0,77.0,81.0,75.0,8.0,12.0,15.0,11.0,10.0
114014,171018,37631,'2014-09-18 00:00:00',79.0,83.0,right,medium,medium,65.0,63.0,68.0,84.0,42.0,72.0,66.0,71.0,81.0,78.0,60.0,65.0,52.0,80.0,60.0,82.0,52.0,83.0,84.0,69.0,79.0,81.0,76.0,76.0,72.0,77.0,81.0,75.0,8.0,12.0,15.0,11.0,10.0
114015,171018,37631,'2014-03-07 00:00:00',78.0,83.0,right,medium,medium,65.0,63.0,68.0,82.0,42.0,72.0,66.0,71.0,81.0,78.0,60.0,65.0,52.0,80.0,60.0,82.0,52.0,83.0,84.0,69.0,79.0,81.0,76.0,76.0,72.0,77.0,81.0,75.0,8.0,12.0,15.0,11.0,10.0
114016,171018,37631,'2014-01-10 00:00:00',79.0,83.0,right,medium,medium,65.0,63.0,68.0,82.0,42.0,72.0,66.0,71.0,81.0,78.0,60.0,65.0,52.0,80.0,60.0,82.0,52.0,83.0,84.0,76.0,79.0,81.0,76.0,76.0,72.0,77.0,81.0,75.0,8.0,12.0,15.0,11.0,10.0
114017,171018,37631,'2013-10-04 00:00:00',79.0,83.0,right,medium,medium,65.0,63.0,68.0,82.0,42.0,72.0,66.0,71.0,81.0,78.0,55.0,54.0,52.0,80.0,60.0,82.0,52.0,83.0,84.0,76.0,79.0,81.0,76.0,76.0,72.0,65.0,81.0,75.0,8.0,12.0,15.0,11.0,10.0
114018,171018,37631,'2013-09-20 00:00:00',80.0,83.0,right,medium,medium,65.0,63.0,68.0,82.0,42.0,69.0,66.0,71.0,79.0,76.0,55.0,54.0,52.0,78.0,60.0,82.0,52.0,83.0,84.0,71.0,79.0,85.0,63.0,71.0,72.0,70.0,86.0,78.0,8.0,12.0,15.0,11.0,10.0
114019,171018,37631,'2013-03-08 00:00:00',78.0,83.0,right,medium,medium,65.0,53.0,65.0,79.0,42.0,69.0,66.0,71.0,76.0,76.0,55.0,54.0,54.0,75.0,60.0,82.0,52.0,79.0,82.0,68.0,77.0,83.0,63.0,70.0,72.0,68.0,86.0,75.0,8.0,12.0,15.0,11.0,10.0
114020,171018,37631,'2013-02-22 00:00:00',77.0,83.0,right,medium,medium,65.0,53.0,65.0,79.0,42.0,69.0,66.0,71.0,76.0,76.0,55.0,54.0,54.0,75.0,60.0,82.0,52.0,79.0,79.0,68.0,77.0,83.0,63.0,70.0,72.0,68.0,86.0,75.0,8.0,12.0,15.0,11.0,10.0
114021,171018,37631,'2013-02-15 00:00:00',78.0,79.0,right,medium,medium,65.0,53.0,65.0,81.0,42.0,73.0,66.0,71.0,76.0,76.0,55.0,54.0,54.0,75.0,60.0,82.0,52.0,79.0,79.0,68.0,73.0,83.0,63.0,72.0,72.0,68.0,86.0,75.0,8.0,12.0,15.0,11.0,10.0
114022,171018,37631,'2012-08-31 00:00:00',77.0,79.0,right,medium,medium,65.0,53.0,65.0,81.0,42.0,73.0,66.0,71.0,76.0,76.0,55.0,54.0,54.0,75.0,60.0,82.0,52.0,79.0,79.0,68.0,73.0,81.0,63.0,72.0,72.0,68.0,83.0,75.0,8.0,12.0,15.0,11.0,10.0
114023,171018,37631,'2012-02-22 00:00:00',76.0,81.0,right,medium,medium,65.0,53.0,65.0,81.0,42.0,73.0,66.0,71.0,76.0,76.0,55.0,62.0,54.0,75.0,60.0,82.0,52.0,79.0,79.0,68.0,73.0,76.0,63.0,72.0,72.0,70.0,80.0,73.0,8.0,12.0,15.0,11.0,10.0
114024,171018,37631,'2011-08-30 00:00:00',77.0,79.0,right,medium,medium,65.0,60.0,65.0,81.0,42.0,73.0,66.0,71.0,76.0,76.0,55.0,62.0,54.0,75.0,60.0,82.0,52.0,79.0,79.0,68.0,73.0,76.0,74.0,79.0,72.0,70.0,80.0,73.0,8.0,12.0,15.0,11.0,10.0
114025,171018,37631,'2010-08-30 00:00:00',76.0,79.0,right,medium,medium,68.0,61.0,69.0,82.0,42.0,76.0,66.0,70.0,76.0,76.0,68.0,73.0,63.0,75.0,70.0,82.0,67.0,80.0,69.0,73.0,73.0,64.0,74.0,79.0,72.0,70.0,77.0,68.0,8.0,12.0,15.0,11.0,10.0
114026,171018,37631,'2010-02-22 00:00:00',75.0,79.0,left,medium,medium,68.0,61.0,69.0,82.0,42.0,70.0,66.0,70.0,76.0,73.0,74.0,73.0,63.0,75.0,70.0,72.0,67.0,80.0,69.0,68.0,73.0,77.0,74.0,79.0,69.0,70.0,77.0,68.0,12.0,23.0,76.0,23.0,23.0
114027,171018,37631,'2009-08-30 00:00:00',73.0,79.0,left,medium,medium,68.0,61.0,64.0,79.0,42.0,70.0,66.0,70.0,75.0,73.0,74.0,73.0,63.0,75.0,70.0,71.0,67.0,80.0,69.0,68.0,73.0,76.0,74.0,79.0,69.0,70.0,67.0,68.0,12.0,23.0,75.0,23.0,23.0
114028,171018,37631,'2008-08-30 00:00:00',72.0,78.0,left,medium,medium,67.0,69.0,63.0,77.0,42.0,71.0,66.0,73.0,76.0,72.0,75.0,72.0,63.0,74.0,70.0,73.0,67.0,69.0,59.0,67.0,74.0,75.0,73.0,79.0,68.0,72.0,64.0,68.0,12.0,23.0,76.0,23.0,23.0
114029,171018,37631,'2008-02-22 00:00:00',72.0,78.0,left,medium,medium,68.0,68.0,62.0,74.0,42.0,70.0,66.0,72.0,75.0,72.0,74.0,71.0,63.0,73.0,70.0,72.0,67.0,68.0,58.0,66.0,58.0,64.0,58.0,79.0,42.0,63.0,61.0,68.0,12.0,23.0,75.0,23.0,23.0
114030,171018,37631,'2007-02-22 00:00:00',72.0,78.0,left,medium,medium,68.0,68.0,62.0,74.0,42.0,70.0,66.0,72.0,75.0,72.0,74.0,71.0,63.0,73.0,70.0,72.0,67.0,68.0,58.0,66.0,58.0,64.0,58.0,79.0,42.0,63.0,61.0,68.0,12.0,23.0,75.0,23.0,23.0
114031,171018,37631,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
114032,208097,114216,'2016-04-21 00:00:00',64.0,67.0,right,high,medium,64.0,51.0,42.0,63.0,45.0,67.0,59.0,51.0,58.0,68.0,73.0,71.0,73.0,73.0,75.0,62.0,54.0,66.0,68.0,40.0,72.0,60.0,56.0,61.0,56.0,59.0,62.0,61.0,14.0,14.0,13.0,8.0,9.0
114033,208097,114216,'2016-03-24 00:00:00',64.0,67.0,right,high,medium,64.0,51.0,42.0,63.0,45.0,67.0,59.0,51.0,58.0,68.0,73.0,71.0,73.0,73.0,75.0,62.0,54.0,66.0,68.0,40.0,72.0,60.0,56.0,64.0,56.0,59.0,62.0,61.0,14.0,14.0,13.0,8.0,9.0
114034,208097,114216,'2016-01-14 00:00:00',64.0,67.0,right,high,medium,64.0,51.0,42.0,63.0,45.0,67.0,59.0,51.0,58.0,68.0,73.0,71.0,73.0,73.0,75.0,62.0,57.0,66.0,68.0,40.0,72.0,60.0,56.0,64.0,56.0,59.0,62.0,61.0,14.0,14.0,13.0,8.0,9.0
114035,208097,114216,'2015-09-21 00:00:00',61.0,64.0,right,high,medium,61.0,51.0,42.0,60.0,45.0,67.0,59.0,51.0,58.0,65.0,66.0,71.0,58.0,58.0,75.0,62.0,57.0,66.0,68.0,40.0,65.0,60.0,56.0,56.0,56.0,59.0,62.0,61.0,14.0,14.0,13.0,8.0,9.0
114036,208097,114216,'2014-10-17 00:00:00',55.0,61.0,right,high,medium,60.0,50.0,41.0,59.0,44.0,66.0,58.0,50.0,57.0,64.0,66.0,71.0,58.0,50.0,75.0,61.0,57.0,60.0,68.0,39.0,40.0,59.0,55.0,55.0,55.0,55.0,53.0,50.0,13.0,13.0,12.0,7.0,8.0
114037,208097,114216,'2014-09-18 00:00:00',55.0,61.0,right,high,medium,60.0,50.0,41.0,59.0,44.0,66.0,58.0,50.0,57.0,64.0,66.0,71.0,58.0,50.0,75.0,61.0,57.0,60.0,68.0,39.0,40.0,59.0,55.0,55.0,55.0,55.0,53.0,50.0,13.0,13.0,12.0,7.0,8.0
114038,208097,114216,'2014-04-04 00:00:00',54.0,63.0,right,high,medium,60.0,50.0,41.0,59.0,44.0,66.0,58.0,50.0,57.0,64.0,66.0,71.0,58.0,50.0,75.0,61.0,57.0,50.0,68.0,39.0,40.0,59.0,55.0,55.0,55.0,55.0,53.0,50.0,13.0,13.0,12.0,7.0,8.0
114039,208097,114216,'2014-02-14 00:00:00',53.0,63.0,right,high,medium,60.0,50.0,41.0,59.0,44.0,66.0,58.0,50.0,57.0,61.0,64.0,71.0,58.0,50.0,75.0,61.0,57.0,43.0,68.0,39.0,40.0,59.0,55.0,55.0,55.0,55.0,53.0,50.0,13.0,13.0,12.0,7.0,8.0
114040,208097,114216,'2013-12-13 00:00:00',53.0,63.0,right,high,medium,60.0,50.0,41.0,59.0,44.0,66.0,58.0,50.0,57.0,61.0,64.0,71.0,58.0,50.0,75.0,61.0,57.0,43.0,68.0,39.0,40.0,59.0,55.0,55.0,55.0,55.0,53.0,50.0,13.0,13.0,12.0,7.0,8.0
114041,208097,114216,'2013-09-20 00:00:00',53.0,66.0,right,high,medium,58.0,44.0,41.0,59.0,44.0,66.0,58.0,50.0,51.0,58.0,54.0,71.0,58.0,50.0,75.0,59.0,57.0,43.0,68.0,35.0,37.0,59.0,55.0,55.0,55.0,55.0,53.0,50.0,13.0,13.0,12.0,7.0,8.0
114042,208097,114216,'2013-05-31 00:00:00',53.0,66.0,right,high,medium,58.0,44.0,41.0,59.0,44.0,66.0,58.0,50.0,51.0,58.0,54.0,71.0,58.0,50.0,75.0,59.0,57.0,43.0,68.0,35.0,37.0,59.0,55.0,55.0,55.0,55.0,53.0,50.0,13.0,13.0,12.0,7.0,8.0
114043,208097,114216,'2013-03-08 00:00:00',53.0,66.0,right,high,medium,58.0,44.0,41.0,59.0,44.0,66.0,58.0,50.0,51.0,58.0,54.0,71.0,58.0,50.0,75.0,59.0,57.0,43.0,68.0,35.0,37.0,59.0,55.0,55.0,55.0,55.0,53.0,50.0,13.0,13.0,12.0,7.0,8.0
114044,208097,114216,'2013-03-01 00:00:00',53.0,66.0,right,high,medium,58.0,44.0,41.0,59.0,44.0,66.0,58.0,50.0,51.0,58.0,52.0,70.0,58.0,50.0,75.0,59.0,57.0,43.0,68.0,35.0,37.0,59.0,42.0,53.0,55.0,55.0,53.0,50.0,13.0,13.0,12.0,7.0,8.0
114045,208097,114216,'2013-02-15 00:00:00',54.0,68.0,right,medium,medium,41.0,44.0,31.0,59.0,44.0,66.0,62.0,51.0,53.0,58.0,53.0,66.0,59.0,49.0,75.0,59.0,57.0,43.0,50.0,35.0,37.0,28.0,42.0,54.0,60.0,32.0,28.0,19.0,13.0,13.0,12.0,7.0,8.0
114046,208097,114216,'2012-08-31 00:00:00',54.0,72.0,right,medium,medium,41.0,44.0,31.0,59.0,44.0,66.0,62.0,51.0,53.0,58.0,53.0,66.0,59.0,49.0,75.0,59.0,57.0,43.0,50.0,35.0,37.0,28.0,42.0,54.0,60.0,32.0,28.0,19.0,13.0,13.0,12.0,7.0,8.0
114047,208097,114216,'2012-02-22 00:00:00',53.0,72.0,right,medium,medium,41.0,44.0,31.0,59.0,44.0,66.0,62.0,51.0,53.0,58.0,56.0,66.0,52.0,49.0,75.0,59.0,56.0,43.0,50.0,35.0,37.0,28.0,42.0,54.0,60.0,32.0,28.0,19.0,13.0,13.0,12.0,7.0,8.0
114048,208097,114216,'2007-02-22 00:00:00',53.0,72.0,right,medium,medium,41.0,44.0,31.0,59.0,44.0,66.0,62.0,51.0,53.0,58.0,56.0,66.0,52.0,49.0,75.0,59.0,56.0,43.0,50.0,35.0,37.0,28.0,42.0,54.0,60.0,32.0,28.0,19.0,13.0,13.0,12.0,7.0,8.0
114049,177896,36379,'2016-06-02 00:00:00',71.0,72.0,left,medium,medium,64.0,64.0,52.0,75.0,71.0,76.0,74.0,70.0,72.0,76.0,54.0,57.0,74.0,70.0,65.0,71.0,54.0,67.0,75.0,69.0,66.0,58.0,67.0,77.0,55.0,39.0,56.0,35.0,12.0,8.0,8.0,12.0,6.0
114050,177896,36379,'2016-04-14 00:00:00',71.0,73.0,left,medium,medium,64.0,64.0,52.0,75.0,71.0,76.0,74.0,70.0,72.0,76.0,54.0,57.0,74.0,70.0,65.0,71.0,54.0,67.0,75.0,69.0,66.0,58.0,67.0,77.0,55.0,39.0,56.0,35.0,12.0,8.0,8.0,12.0,6.0
114051,177896,36379,'2016-01-28 00:00:00',70.0,72.0,left,medium,medium,63.0,62.0,52.0,73.0,71.0,74.0,74.0,70.0,71.0,75.0,54.0,57.0,74.0,70.0,65.0,71.0,54.0,67.0,75.0,69.0,66.0,58.0,66.0,76.0,55.0,39.0,56.0,35.0,12.0,8.0,8.0,12.0,6.0
114052,177896,36379,'2016-01-21 00:00:00',71.0,73.0,left,medium,medium,63.0,62.0,52.0,75.0,71.0,74.0,74.0,70.0,72.0,75.0,54.0,57.0,74.0,70.0,65.0,71.0,54.0,67.0,75.0,69.0,66.0,58.0,66.0,76.0,55.0,39.0,56.0,35.0,12.0,8.0,8.0,12.0,6.0
114053,177896,36379,'2016-01-07 00:00:00',71.0,73.0,left,medium,medium,63.0,62.0,54.0,75.0,71.0,74.0,74.0,70.0,72.0,75.0,54.0,57.0,74.0,70.0,65.0,72.0,54.0,67.0,75.0,69.0,66.0,58.0,66.0,74.0,55.0,39.0,56.0,35.0,12.0,8.0,8.0,12.0,6.0
114054,177896,36379,'2015-11-19 00:00:00',71.0,73.0,left,medium,medium,63.0,62.0,54.0,75.0,71.0,74.0,74.0,70.0,72.0,75.0,54.0,57.0,74.0,70.0,65.0,72.0,54.0,67.0,75.0,69.0,66.0,58.0,66.0,74.0,55.0,39.0,56.0,35.0,12.0,8.0,8.0,12.0,6.0
114055,177896,36379,'2015-10-09 00:00:00',71.0,73.0,left,medium,medium,63.0,62.0,54.0,75.0,71.0,74.0,73.0,67.0,72.0,75.0,54.0,57.0,74.0,70.0,65.0,72.0,54.0,68.0,75.0,70.0,66.0,58.0,66.0,74.0,50.0,39.0,54.0,35.0,12.0,8.0,8.0,12.0,6.0
114056,177896,36379,'2015-09-21 00:00:00',71.0,74.0,left,medium,medium,63.0,62.0,54.0,76.0,71.0,74.0,73.0,67.0,72.0,75.0,54.0,57.0,74.0,70.0,65.0,72.0,54.0,68.0,75.0,70.0,66.0,58.0,66.0,75.0,50.0,39.0,54.0,35.0,12.0,8.0,8.0,12.0,6.0
114057,177896,36379,'2015-05-15 00:00:00',69.0,73.0,left,medium,medium,57.0,61.0,53.0,75.0,70.0,73.0,72.0,66.0,71.0,74.0,54.0,61.0,74.0,69.0,66.0,71.0,54.0,68.0,75.0,69.0,65.0,57.0,65.0,71.0,49.0,38.0,53.0,34.0,11.0,7.0,7.0,11.0,5.0
114058,177896,36379,'2015-05-01 00:00:00',69.0,73.0,left,medium,medium,57.0,61.0,53.0,75.0,69.0,72.0,72.0,66.0,71.0,73.0,54.0,61.0,74.0,68.0,66.0,71.0,54.0,67.0,74.0,69.0,65.0,57.0,65.0,71.0,49.0,38.0,53.0,34.0,11.0,7.0,7.0,11.0,5.0
114059,177896,36379,'2015-04-10 00:00:00',69.0,73.0,left,medium,medium,57.0,61.0,53.0,75.0,64.0,72.0,72.0,66.0,71.0,73.0,54.0,61.0,74.0,68.0,66.0,71.0,54.0,67.0,74.0,69.0,65.0,57.0,65.0,71.0,49.0,38.0,53.0,34.0,11.0,7.0,7.0,11.0,5.0
114060,177896,36379,'2014-09-18 00:00:00',69.0,73.0,left,medium,medium,57.0,61.0,53.0,75.0,64.0,72.0,68.0,66.0,71.0,73.0,54.0,61.0,74.0,68.0,66.0,71.0,54.0,67.0,74.0,69.0,65.0,57.0,65.0,71.0,49.0,38.0,53.0,34.0,11.0,7.0,7.0,11.0,5.0
114061,177896,36379,'2014-05-09 00:00:00',67.0,71.0,left,medium,medium,57.0,59.0,53.0,72.0,61.0,69.0,68.0,66.0,67.0,72.0,61.0,62.0,74.0,68.0,68.0,68.0,54.0,65.0,68.0,66.0,54.0,56.0,65.0,69.0,49.0,38.0,50.0,34.0,11.0,7.0,7.0,11.0,5.0
114062,177896,36379,'2014-03-28 00:00:00',66.0,71.0,left,medium,medium,57.0,59.0,53.0,72.0,61.0,69.0,68.0,66.0,66.0,71.0,61.0,62.0,71.0,67.0,68.0,68.0,54.0,64.0,68.0,66.0,54.0,55.0,63.0,69.0,49.0,38.0,48.0,33.0,11.0,7.0,7.0,11.0,5.0
114063,177896,36379,'2014-02-21 00:00:00',66.0,71.0,left,medium,medium,57.0,59.0,53.0,72.0,61.0,69.0,68.0,66.0,66.0,71.0,61.0,62.0,66.0,67.0,68.0,68.0,54.0,60.0,68.0,66.0,54.0,55.0,63.0,69.0,49.0,38.0,48.0,33.0,11.0,7.0,7.0,11.0,5.0
114064,177896,36379,'2013-12-20 00:00:00',65.0,71.0,left,medium,medium,57.0,59.0,53.0,70.0,61.0,69.0,68.0,66.0,66.0,71.0,61.0,62.0,65.0,66.0,66.0,68.0,54.0,60.0,68.0,66.0,54.0,54.0,62.0,67.0,49.0,38.0,44.0,29.0,11.0,7.0,7.0,11.0,5.0
114065,177896,36379,'2013-12-13 00:00:00',64.0,71.0,left,medium,medium,57.0,59.0,53.0,70.0,61.0,69.0,68.0,66.0,66.0,71.0,61.0,62.0,65.0,64.0,66.0,66.0,54.0,60.0,68.0,64.0,54.0,52.0,62.0,67.0,49.0,38.0,34.0,29.0,11.0,7.0,7.0,11.0,5.0
114066,177896,36379,'2013-12-06 00:00:00',66.0,71.0,left,medium,medium,57.0,59.0,53.0,70.0,61.0,69.0,68.0,66.0,66.0,71.0,61.0,62.0,65.0,64.0,66.0,66.0,54.0,60.0,68.0,64.0,54.0,38.0,62.0,67.0,49.0,20.0,30.0,25.0,11.0,7.0,7.0,11.0,5.0
114067,177896,36379,'2013-09-20 00:00:00',66.0,71.0,left,medium,medium,57.0,59.0,53.0,70.0,61.0,69.0,68.0,66.0,66.0,71.0,61.0,62.0,65.0,64.0,66.0,66.0,54.0,60.0,68.0,64.0,54.0,38.0,62.0,67.0,49.0,20.0,30.0,25.0,11.0,7.0,7.0,11.0,5.0
114068,177896,36379,'2013-03-22 00:00:00',66.0,71.0,left,medium,medium,57.0,59.0,53.0,71.0,61.0,70.0,68.0,66.0,61.0,71.0,61.0,62.0,65.0,64.0,66.0,66.0,54.0,60.0,67.0,64.0,54.0,38.0,62.0,65.0,49.0,20.0,30.0,18.0,11.0,7.0,7.0,11.0,5.0
114069,177896,36379,'2012-08-31 00:00:00',66.0,71.0,left,medium,medium,57.0,59.0,51.0,72.0,59.0,67.0,67.0,66.0,59.0,71.0,61.0,62.0,65.0,63.0,66.0,66.0,54.0,60.0,67.0,64.0,54.0,37.0,59.0,64.0,49.0,20.0,23.0,16.0,11.0,7.0,7.0,11.0,5.0
114070,177896,36379,'2012-02-22 00:00:00',63.0,69.0,left,medium,medium,57.0,56.0,51.0,72.0,59.0,64.0,63.0,66.0,59.0,71.0,61.0,62.0,65.0,61.0,66.0,60.0,54.0,60.0,67.0,45.0,54.0,37.0,57.0,62.0,49.0,20.0,23.0,16.0,11.0,7.0,7.0,11.0,5.0
114071,177896,36379,'2011-08-30 00:00:00',62.0,68.0,left,medium,medium,57.0,51.0,51.0,72.0,59.0,64.0,63.0,61.0,59.0,71.0,61.0,62.0,65.0,61.0,66.0,54.0,54.0,60.0,67.0,45.0,54.0,37.0,57.0,62.0,44.0,20.0,23.0,16.0,11.0,7.0,7.0,11.0,5.0
114072,177896,36379,'2010-02-22 00:00:00',62.0,68.0,left,medium,medium,57.0,51.0,51.0,72.0,59.0,64.0,63.0,61.0,59.0,71.0,61.0,62.0,65.0,61.0,66.0,54.0,54.0,60.0,67.0,45.0,54.0,37.0,57.0,62.0,44.0,20.0,23.0,16.0,11.0,7.0,7.0,11.0,5.0
114073,177896,36379,'2009-08-30 00:00:00',62.0,68.0,left,medium,medium,57.0,51.0,51.0,72.0,59.0,64.0,63.0,61.0,59.0,71.0,61.0,62.0,65.0,61.0,66.0,54.0,54.0,60.0,56.0,45.0,54.0,37.0,57.0,62.0,44.0,20.0,23.0,16.0,11.0,7.0,7.0,11.0,5.0
114074,177896,36379,'2008-08-30 00:00:00',62.0,68.0,left,medium,medium,57.0,51.0,51.0,72.0,59.0,64.0,63.0,61.0,59.0,71.0,61.0,62.0,65.0,61.0,66.0,54.0,54.0,60.0,56.0,45.0,54.0,37.0,57.0,62.0,44.0,20.0,23.0,16.0,11.0,7.0,7.0,11.0,5.0
114075,177896,36379,'2007-08-30 00:00:00',57.0,68.0,left,medium,medium,54.0,49.0,51.0,61.0,59.0,60.0,63.0,61.0,55.0,57.0,58.0,57.0,65.0,60.0,66.0,47.0,54.0,60.0,56.0,45.0,54.0,37.0,37.0,62.0,44.0,20.0,23.0,16.0,11.0,7.0,55.0,11.0,5.0
114076,177896,36379,'2007-02-22 00:00:00',57.0,68.0,left,medium,medium,54.0,49.0,51.0,61.0,59.0,60.0,63.0,61.0,55.0,57.0,58.0,57.0,65.0,60.0,66.0,47.0,54.0,60.0,56.0,45.0,54.0,37.0,37.0,62.0,44.0,20.0,23.0,16.0,11.0,7.0,55.0,11.0,5.0
114077,24438,26315,'2015-09-21 00:00:00',74.0,74.0,left,low,high,17.0,28.0,72.0,58.0,25.0,31.0,38.0,44.0,60.0,51.0,34.0,34.0,30.0,68.0,54.0,60.0,77.0,34.0,84.0,29.0,79.0,77.0,34.0,48.0,59.0,79.0,79.0,71.0,13.0,7.0,6.0,14.0,14.0
114078,24438,26315,'2015-02-13 00:00:00',72.0,72.0,left,low,medium,25.0,27.0,71.0,57.0,24.0,30.0,37.0,43.0,59.0,50.0,34.0,34.0,30.0,67.0,54.0,59.0,74.0,34.0,84.0,28.0,78.0,76.0,33.0,47.0,58.0,76.0,76.0,68.0,12.0,6.0,5.0,13.0,13.0
114079,24438,26315,'2014-11-28 00:00:00',73.0,73.0,left,low,medium,25.0,27.0,71.0,57.0,24.0,30.0,37.0,43.0,59.0,50.0,34.0,34.0,30.0,67.0,54.0,59.0,75.0,34.0,84.0,28.0,78.0,76.0,33.0,47.0,58.0,76.0,76.0,68.0,12.0,6.0,5.0,13.0,13.0
114080,24438,26315,'2014-09-26 00:00:00',73.0,73.0,left,low,medium,25.0,27.0,71.0,57.0,24.0,30.0,37.0,43.0,59.0,50.0,34.0,34.0,30.0,64.0,54.0,59.0,75.0,34.0,84.0,28.0,78.0,80.0,33.0,47.0,58.0,78.0,78.0,68.0,12.0,6.0,5.0,13.0,13.0
114081,24438,26315,'2014-09-18 00:00:00',73.0,73.0,left,low,medium,25.0,27.0,71.0,57.0,24.0,30.0,37.0,43.0,59.0,50.0,34.0,34.0,30.0,64.0,54.0,59.0,75.0,34.0,84.0,28.0,78.0,80.0,33.0,47.0,58.0,78.0,78.0,68.0,12.0,6.0,5.0,13.0,13.0
114082,24438,26315,'2014-04-11 00:00:00',74.0,74.0,left,low,medium,25.0,28.0,72.0,58.0,25.0,31.0,38.0,44.0,60.0,51.0,34.0,34.0,30.0,65.0,54.0,60.0,75.0,34.0,84.0,28.0,79.0,81.0,34.0,48.0,59.0,79.0,79.0,69.0,13.0,7.0,6.0,14.0,14.0
114083,24438,26315,'2014-04-04 00:00:00',75.0,75.0,left,low,medium,25.0,28.0,72.0,58.0,25.0,31.0,38.0,44.0,60.0,51.0,34.0,34.0,30.0,65.0,54.0,60.0,75.0,34.0,84.0,28.0,79.0,83.0,34.0,48.0,59.0,83.0,79.0,69.0,13.0,7.0,6.0,14.0,14.0
114084,24438,26315,'2013-10-11 00:00:00',75.0,75.0,left,medium,high,25.0,28.0,72.0,58.0,25.0,31.0,38.0,44.0,60.0,51.0,34.0,34.0,30.0,65.0,54.0,60.0,75.0,34.0,84.0,28.0,79.0,83.0,34.0,48.0,59.0,83.0,79.0,69.0,13.0,7.0,6.0,14.0,14.0
114085,24438,26315,'2013-10-04 00:00:00',76.0,76.0,left,medium,high,25.0,28.0,73.0,58.0,25.0,31.0,38.0,44.0,60.0,51.0,34.0,34.0,30.0,70.0,54.0,57.0,75.0,34.0,84.0,28.0,79.0,83.0,34.0,48.0,59.0,83.0,81.0,71.0,13.0,7.0,6.0,14.0,14.0
114086,24438,26315,'2013-09-27 00:00:00',76.0,76.0,left,medium,high,25.0,28.0,73.0,58.0,25.0,30.0,38.0,44.0,60.0,50.0,30.0,34.0,30.0,70.0,54.0,57.0,75.0,34.0,84.0,28.0,79.0,83.0,34.0,48.0,59.0,83.0,81.0,71.0,13.0,7.0,6.0,14.0,14.0
114087,24438,26315,'2013-09-20 00:00:00',77.0,77.0,left,medium,high,25.0,28.0,77.0,58.0,25.0,32.0,38.0,44.0,60.0,50.0,30.0,34.0,30.0,74.0,54.0,57.0,75.0,34.0,84.0,28.0,81.0,83.0,34.0,48.0,59.0,85.0,81.0,75.0,13.0,7.0,6.0,14.0,14.0
114088,24438,26315,'2013-03-22 00:00:00',79.0,79.0,left,medium,high,39.0,28.0,81.0,64.0,31.0,34.0,38.0,44.0,58.0,55.0,56.0,54.0,30.0,76.0,50.0,60.0,85.0,44.0,83.0,38.0,82.0,82.0,34.0,48.0,58.0,83.0,83.0,79.0,13.0,7.0,6.0,14.0,14.0
114089,24438,26315,'2013-03-15 00:00:00',80.0,80.0,left,medium,high,39.0,28.0,81.0,64.0,31.0,34.0,38.0,44.0,58.0,55.0,56.0,54.0,30.0,76.0,50.0,60.0,85.0,32.0,83.0,38.0,82.0,84.0,34.0,48.0,58.0,84.0,84.0,79.0,13.0,7.0,6.0,14.0,14.0
114090,24438,26315,'2013-03-08 00:00:00',80.0,80.0,left,medium,high,39.0,28.0,81.0,67.0,31.0,34.0,38.0,44.0,58.0,55.0,56.0,54.0,30.0,76.0,50.0,63.0,85.0,32.0,83.0,38.0,82.0,84.0,34.0,48.0,58.0,85.0,84.0,79.0,13.0,7.0,6.0,14.0,14.0
114091,24438,26315,'2013-02-15 00:00:00',80.0,80.0,left,medium,high,39.0,28.0,81.0,67.0,31.0,34.0,38.0,44.0,58.0,55.0,54.0,49.0,30.0,76.0,50.0,63.0,85.0,32.0,83.0,38.0,82.0,84.0,34.0,48.0,58.0,85.0,84.0,79.0,13.0,7.0,6.0,14.0,14.0
114092,24438,26315,'2012-08-31 00:00:00',77.0,77.0,left,medium,high,42.0,28.0,78.0,60.0,31.0,34.0,38.0,44.0,56.0,50.0,50.0,34.0,30.0,68.0,50.0,66.0,76.0,32.0,82.0,38.0,82.0,81.0,34.0,48.0,58.0,85.0,80.0,78.0,13.0,7.0,6.0,14.0,14.0
114093,24438,26315,'2012-02-22 00:00:00',77.0,77.0,left,medium,medium,42.0,28.0,79.0,60.0,31.0,34.0,38.0,44.0,53.0,54.0,52.0,34.0,30.0,68.0,50.0,66.0,77.0,49.0,82.0,38.0,75.0,80.0,34.0,48.0,58.0,84.0,84.0,76.0,13.0,7.0,6.0,14.0,14.0
114094,24438,26315,'2011-08-30 00:00:00',77.0,77.0,left,medium,medium,42.0,28.0,79.0,60.0,31.0,34.0,38.0,44.0,53.0,54.0,52.0,45.0,30.0,68.0,50.0,66.0,77.0,49.0,82.0,38.0,75.0,80.0,34.0,48.0,58.0,84.0,84.0,76.0,13.0,7.0,6.0,14.0,14.0
114095,24438,26315,'2011-02-22 00:00:00',77.0,83.0,right,medium,medium,42.0,38.0,75.0,60.0,31.0,34.0,38.0,44.0,53.0,54.0,63.0,66.0,64.0,68.0,82.0,71.0,78.0,60.0,83.0,58.0,75.0,80.0,34.0,68.0,58.0,82.0,82.0,79.0,13.0,7.0,6.0,14.0,14.0
114096,24438,26315,'2010-08-30 00:00:00',77.0,83.0,right,medium,medium,42.0,41.0,76.0,61.0,31.0,47.0,45.0,44.0,56.0,66.0,68.0,71.0,64.0,71.0,77.0,71.0,78.0,72.0,82.0,58.0,84.0,78.0,34.0,69.0,58.0,80.0,77.0,75.0,13.0,7.0,6.0,14.0,14.0
114097,24438,26315,'2009-08-30 00:00:00',76.0,83.0,right,medium,medium,42.0,41.0,76.0,61.0,31.0,47.0,45.0,44.0,56.0,66.0,70.0,72.0,64.0,73.0,77.0,71.0,78.0,72.0,82.0,58.0,84.0,76.0,80.0,69.0,71.0,78.0,75.0,75.0,7.0,21.0,56.0,21.0,21.0
114098,24438,26315,'2009-02-22 00:00:00',80.0,89.0,right,medium,medium,42.0,41.0,83.0,66.0,31.0,47.0,45.0,44.0,61.0,66.0,71.0,75.0,64.0,75.0,77.0,82.0,78.0,82.0,86.0,68.0,84.0,78.0,82.0,69.0,71.0,82.0,79.0,75.0,7.0,21.0,61.0,21.0,21.0
114099,24438,26315,'2008-08-30 00:00:00',80.0,89.0,right,medium,medium,42.0,41.0,83.0,66.0,31.0,47.0,45.0,44.0,61.0,66.0,71.0,75.0,64.0,75.0,77.0,82.0,78.0,82.0,86.0,68.0,84.0,78.0,82.0,69.0,71.0,82.0,79.0,75.0,7.0,21.0,61.0,21.0,21.0
114100,24438,26315,'2007-08-30 00:00:00',85.0,89.0,right,medium,medium,42.0,41.0,86.0,66.0,31.0,47.0,45.0,44.0,61.0,73.0,71.0,75.0,64.0,75.0,77.0,82.0,78.0,82.0,86.0,72.0,86.0,78.0,82.0,69.0,71.0,89.0,84.0,75.0,7.0,21.0,61.0,21.0,21.0
114101,24438,26315,'2007-02-22 00:00:00',85.0,89.0,right,medium,medium,42.0,41.0,86.0,66.0,31.0,47.0,45.0,71.0,61.0,73.0,71.0,75.0,64.0,75.0,77.0,82.0,78.0,82.0,86.0,72.0,86.0,78.0,82.0,69.0,71.0,89.0,84.0,75.0,7.0,10.0,61.0,14.0,7.0
114102,221897,528347,'2016-03-10 00:00:00',69.0,74.0,left,medium,medium,62.0,67.0,54.0,65.0,58.0,74.0,59.0,41.0,59.0,67.0,92.0,90.0,86.0,60.0,84.0,66.0,52.0,68.0,35.0,60.0,29.0,35.0,61.0,58.0,63.0,20.0,22.0,23.0,14.0,16.0,7.0,13.0,6.0
114103,221897,528347,'2016-01-14 00:00:00',69.0,74.0,left,medium,medium,62.0,67.0,54.0,65.0,58.0,74.0,59.0,41.0,59.0,67.0,90.0,85.0,80.0,60.0,84.0,66.0,52.0,68.0,35.0,60.0,29.0,35.0,61.0,58.0,63.0,20.0,22.0,23.0,14.0,16.0,7.0,13.0,6.0
114104,221897,528347,'2015-10-16 00:00:00',69.0,74.0,left,medium,medium,62.0,67.0,54.0,65.0,58.0,74.0,59.0,41.0,59.0,67.0,90.0,85.0,80.0,60.0,84.0,66.0,52.0,68.0,35.0,60.0,29.0,35.0,61.0,58.0,63.0,20.0,22.0,23.0,14.0,16.0,7.0,13.0,6.0
114105,221897,528347,'2015-09-21 00:00:00',69.0,75.0,left,medium,medium,62.0,67.0,54.0,65.0,58.0,74.0,59.0,41.0,59.0,67.0,90.0,85.0,80.0,60.0,84.0,66.0,52.0,68.0,35.0,60.0,29.0,35.0,61.0,58.0,63.0,20.0,22.0,23.0,14.0,16.0,7.0,13.0,6.0
114106,221897,528347,'2014-07-25 00:00:00',69.0,75.0,left,medium,medium,62.0,67.0,54.0,65.0,58.0,74.0,59.0,41.0,59.0,67.0,90.0,85.0,80.0,60.0,84.0,66.0,52.0,68.0,35.0,60.0,29.0,35.0,61.0,58.0,63.0,20.0,22.0,23.0,14.0,16.0,7.0,13.0,6.0
114107,221897,528347,'2014-06-06 00:00:00',69.0,75.0,left,medium,medium,62.0,67.0,54.0,65.0,58.0,74.0,59.0,41.0,59.0,67.0,88.0,85.0,80.0,60.0,84.0,66.0,52.0,68.0,35.0,60.0,29.0,35.0,61.0,58.0,63.0,20.0,22.0,23.0,14.0,16.0,7.0,13.0,6.0
114108,221897,528347,'2014-05-30 00:00:00',69.0,68.0,left,medium,medium,62.0,67.0,54.0,65.0,58.0,74.0,59.0,41.0,59.0,67.0,88.0,85.0,80.0,60.0,84.0,66.0,52.0,68.0,35.0,60.0,29.0,35.0,61.0,58.0,63.0,20.0,22.0,23.0,14.0,16.0,7.0,13.0,6.0
114109,221897,528347,'2014-05-16 00:00:00',65.0,68.0,right,medium,medium,33.0,67.0,54.0,58.0,58.0,72.0,59.0,41.0,40.0,64.0,88.0,85.0,80.0,62.0,84.0,66.0,52.0,68.0,35.0,60.0,29.0,35.0,61.0,58.0,66.0,20.0,22.0,23.0,14.0,16.0,7.0,13.0,6.0
114110,221897,528347,'2014-05-02 00:00:00',63.0,66.0,right,medium,medium,33.0,67.0,54.0,58.0,58.0,72.0,59.0,41.0,40.0,64.0,65.0,55.0,51.0,62.0,84.0,66.0,52.0,57.0,35.0,60.0,29.0,35.0,61.0,58.0,66.0,20.0,22.0,23.0,14.0,16.0,7.0,13.0,6.0
114111,221897,528347,'2014-04-25 00:00:00',63.0,66.0,right,medium,medium,33.0,67.0,54.0,58.0,58.0,72.0,59.0,41.0,40.0,64.0,65.0,55.0,51.0,62.0,84.0,66.0,52.0,57.0,35.0,60.0,29.0,35.0,61.0,58.0,66.0,20.0,22.0,23.0,14.0,16.0,7.0,13.0,6.0
114112,221897,528347,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,33.0,67.0,54.0,58.0,58.0,72.0,59.0,41.0,40.0,64.0,65.0,55.0,51.0,62.0,84.0,66.0,52.0,57.0,35.0,60.0,29.0,35.0,61.0,58.0,66.0,20.0,22.0,23.0,14.0,16.0,7.0,13.0,6.0
114113,216523,282420,'2016-04-07 00:00:00',75.0,79.0,right,medium,high,30.0,14.0,74.0,56.0,11.0,56.0,20.0,22.0,60.0,64.0,55.0,65.0,50.0,70.0,44.0,56.0,76.0,62.0,84.0,22.0,74.0,76.0,20.0,30.0,27.0,78.0,78.0,74.0,3.0,3.0,3.0,3.0,3.0
114114,216523,282420,'2016-03-17 00:00:00',75.0,79.0,right,medium,high,30.0,14.0,74.0,56.0,11.0,44.0,20.0,22.0,60.0,64.0,55.0,65.0,50.0,70.0,44.0,56.0,76.0,62.0,84.0,22.0,74.0,76.0,20.0,30.0,27.0,78.0,78.0,74.0,3.0,3.0,3.0,3.0,3.0
114115,216523,282420,'2015-12-17 00:00:00',75.0,81.0,right,medium,medium,30.0,14.0,74.0,56.0,11.0,44.0,20.0,22.0,60.0,64.0,55.0,65.0,50.0,70.0,44.0,56.0,76.0,62.0,84.0,22.0,74.0,76.0,20.0,30.0,27.0,78.0,78.0,74.0,3.0,3.0,3.0,3.0,3.0
114116,216523,282420,'2015-10-30 00:00:00',75.0,81.0,right,medium,medium,30.0,14.0,74.0,56.0,11.0,44.0,20.0,22.0,60.0,64.0,55.0,65.0,50.0,70.0,44.0,56.0,76.0,62.0,84.0,22.0,74.0,76.0,20.0,30.0,27.0,78.0,78.0,74.0,3.0,3.0,3.0,3.0,3.0
114117,216523,282420,'2015-10-23 00:00:00',75.0,81.0,right,medium,medium,30.0,14.0,74.0,56.0,11.0,44.0,20.0,22.0,60.0,64.0,55.0,65.0,50.0,70.0,44.0,56.0,76.0,62.0,84.0,22.0,74.0,76.0,20.0,30.0,27.0,78.0,78.0,74.0,3.0,3.0,3.0,3.0,3.0
114118,216523,282420,'2015-09-21 00:00:00',74.0,81.0,right,medium,medium,17.0,14.0,68.0,54.0,11.0,38.0,20.0,22.0,53.0,63.0,53.0,65.0,54.0,64.0,44.0,56.0,77.0,62.0,84.0,22.0,72.0,72.0,16.0,20.0,27.0,79.0,79.0,74.0,3.0,3.0,3.0,3.0,3.0
114119,216523,282420,'2015-02-27 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,67.0,48.0,25.0,37.0,25.0,21.0,52.0,53.0,53.0,65.0,54.0,51.0,44.0,55.0,74.0,62.0,84.0,21.0,61.0,71.0,25.0,25.0,26.0,73.0,75.0,67.0,2.0,2.0,2.0,2.0,2.0
114120,216523,282420,'2014-11-28 00:00:00',68.0,77.0,right,medium,medium,25.0,25.0,67.0,48.0,25.0,37.0,25.0,21.0,52.0,53.0,53.0,65.0,54.0,51.0,44.0,55.0,74.0,62.0,84.0,21.0,61.0,71.0,25.0,25.0,26.0,73.0,75.0,67.0,2.0,2.0,2.0,2.0,2.0
114121,216523,282420,'2014-11-14 00:00:00',68.0,77.0,right,medium,medium,25.0,25.0,67.0,48.0,25.0,37.0,25.0,21.0,52.0,53.0,53.0,65.0,54.0,51.0,44.0,55.0,74.0,62.0,84.0,21.0,61.0,71.0,25.0,25.0,26.0,73.0,75.0,67.0,2.0,2.0,2.0,2.0,2.0
114122,216523,282420,'2014-10-17 00:00:00',68.0,77.0,right,medium,medium,25.0,25.0,67.0,48.0,25.0,37.0,25.0,21.0,52.0,53.0,53.0,65.0,54.0,51.0,44.0,55.0,74.0,62.0,84.0,21.0,61.0,71.0,25.0,25.0,26.0,73.0,75.0,67.0,2.0,2.0,2.0,2.0,2.0
114123,216523,282420,'2014-10-02 00:00:00',69.0,77.0,right,medium,medium,25.0,25.0,67.0,48.0,25.0,37.0,25.0,21.0,52.0,53.0,53.0,65.0,54.0,51.0,44.0,55.0,74.0,62.0,84.0,21.0,63.0,71.0,25.0,24.0,26.0,73.0,75.0,67.0,2.0,2.0,2.0,2.0,2.0
114124,216523,282420,'2014-09-18 00:00:00',69.0,77.0,right,medium,medium,24.0,23.0,67.0,48.0,25.0,37.0,34.0,31.0,52.0,53.0,53.0,65.0,54.0,51.0,44.0,65.0,74.0,62.0,84.0,31.0,63.0,71.0,25.0,34.0,41.0,73.0,75.0,67.0,2.0,2.0,2.0,2.0,2.0
114125,216523,282420,'2014-05-09 00:00:00',69.0,78.0,right,medium,medium,25.0,24.0,68.0,49.0,26.0,38.0,35.0,32.0,53.0,54.0,60.0,64.0,54.0,52.0,44.0,66.0,74.0,62.0,84.0,32.0,64.0,72.0,26.0,35.0,42.0,74.0,76.0,68.0,3.0,3.0,3.0,3.0,3.0
114126,216523,282420,'2014-04-25 00:00:00',69.0,78.0,right,medium,medium,25.0,24.0,68.0,49.0,26.0,38.0,35.0,32.0,53.0,54.0,60.0,64.0,54.0,52.0,44.0,66.0,74.0,62.0,84.0,32.0,64.0,72.0,26.0,35.0,42.0,74.0,76.0,68.0,7.0,7.0,5.0,9.0,12.0
114127,216523,282420,'2014-04-18 00:00:00',71.0,78.0,right,medium,medium,25.0,24.0,70.0,51.0,26.0,38.0,35.0,32.0,55.0,54.0,60.0,64.0,54.0,60.0,44.0,66.0,72.0,62.0,84.0,32.0,72.0,72.0,26.0,38.0,42.0,74.0,76.0,72.0,7.0,7.0,5.0,9.0,12.0
114128,216523,282420,'2014-04-11 00:00:00',71.0,78.0,right,medium,medium,25.0,24.0,72.0,51.0,26.0,38.0,35.0,32.0,55.0,54.0,60.0,64.0,54.0,60.0,44.0,66.0,72.0,62.0,78.0,32.0,72.0,72.0,26.0,38.0,42.0,74.0,76.0,72.0,7.0,7.0,5.0,9.0,12.0
114129,216523,282420,'2014-04-04 00:00:00',69.0,78.0,right,medium,medium,25.0,24.0,68.0,51.0,27.0,38.0,35.0,32.0,55.0,54.0,60.0,64.0,54.0,52.0,44.0,63.0,74.0,62.0,78.0,32.0,62.0,72.0,30.0,38.0,42.0,74.0,76.0,72.0,7.0,7.0,5.0,9.0,12.0
114130,216523,282420,'2014-01-31 00:00:00',71.0,78.0,right,medium,medium,25.0,24.0,72.0,57.0,27.0,38.0,35.0,32.0,60.0,54.0,58.0,68.0,55.0,60.0,49.0,70.0,75.0,65.0,80.0,32.0,70.0,72.0,30.0,38.0,42.0,76.0,76.0,70.0,7.0,7.0,5.0,9.0,12.0
114131,216523,282420,'2013-11-01 00:00:00',71.0,79.0,right,medium,medium,25.0,24.0,72.0,57.0,27.0,38.0,35.0,32.0,60.0,54.0,58.0,68.0,55.0,60.0,49.0,70.0,75.0,65.0,80.0,32.0,70.0,72.0,30.0,38.0,42.0,76.0,76.0,70.0,7.0,7.0,5.0,9.0,12.0
114132,216523,282420,'2013-10-04 00:00:00',71.0,79.0,right,medium,medium,25.0,24.0,72.0,57.0,27.0,38.0,35.0,32.0,60.0,54.0,64.0,69.0,55.0,60.0,49.0,70.0,75.0,65.0,79.0,32.0,70.0,72.0,30.0,38.0,42.0,76.0,76.0,70.0,7.0,7.0,5.0,9.0,12.0
114133,216523,282420,'2013-09-27 00:00:00',71.0,80.0,right,medium,medium,25.0,30.0,72.0,57.0,27.0,38.0,35.0,32.0,60.0,54.0,64.0,69.0,55.0,60.0,49.0,73.0,75.0,65.0,79.0,32.0,70.0,72.0,30.0,38.0,42.0,76.0,76.0,70.0,7.0,7.0,5.0,9.0,12.0
114134,216523,282420,'2013-09-20 00:00:00',71.0,79.0,right,medium,medium,25.0,30.0,72.0,57.0,27.0,38.0,35.0,32.0,60.0,56.0,64.0,69.0,55.0,62.0,49.0,73.0,75.0,65.0,79.0,32.0,70.0,72.0,30.0,38.0,42.0,77.0,75.0,65.0,7.0,7.0,5.0,9.0,12.0
114135,216523,282420,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,25.0,30.0,72.0,57.0,27.0,38.0,35.0,32.0,60.0,56.0,64.0,69.0,55.0,62.0,49.0,73.0,75.0,65.0,79.0,32.0,70.0,72.0,30.0,38.0,42.0,77.0,75.0,65.0,7.0,7.0,5.0,9.0,12.0
114136,204214,70440,'2014-09-23 00:00:00',69.0,74.0,right,high,low,64.0,72.0,75.0,56.0,65.0,60.0,64.0,55.0,40.0,65.0,69.0,77.0,79.0,69.0,58.0,67.0,79.0,69.0,70.0,57.0,44.0,23.0,69.0,65.0,73.0,25.0,23.0,23.0,7.0,10.0,15.0,10.0,14.0
114137,204214,70440,'2014-03-21 00:00:00',69.0,74.0,right,high,low,64.0,72.0,75.0,56.0,65.0,60.0,64.0,55.0,40.0,65.0,69.0,77.0,79.0,69.0,58.0,67.0,79.0,69.0,70.0,57.0,44.0,23.0,69.0,65.0,73.0,25.0,23.0,23.0,7.0,10.0,15.0,10.0,14.0
114138,204214,70440,'2014-03-07 00:00:00',69.0,74.0,right,high,low,64.0,72.0,75.0,56.0,65.0,60.0,64.0,55.0,40.0,65.0,69.0,77.0,79.0,69.0,58.0,67.0,79.0,69.0,70.0,57.0,44.0,23.0,69.0,65.0,73.0,25.0,23.0,23.0,7.0,10.0,15.0,10.0,14.0
114139,204214,70440,'2014-02-28 00:00:00',69.0,79.0,right,high,low,64.0,72.0,75.0,56.0,65.0,60.0,64.0,55.0,40.0,65.0,69.0,77.0,79.0,69.0,58.0,67.0,79.0,69.0,70.0,57.0,44.0,23.0,69.0,65.0,73.0,25.0,23.0,23.0,7.0,10.0,15.0,10.0,14.0
114140,204214,70440,'2014-02-14 00:00:00',69.0,79.0,right,high,low,64.0,72.0,75.0,56.0,65.0,60.0,64.0,55.0,40.0,65.0,69.0,77.0,79.0,69.0,58.0,67.0,79.0,69.0,70.0,57.0,44.0,23.0,69.0,65.0,73.0,25.0,23.0,23.0,7.0,10.0,15.0,10.0,14.0
114141,204214,70440,'2013-11-08 00:00:00',69.0,79.0,right,high,low,64.0,72.0,75.0,56.0,65.0,60.0,64.0,55.0,40.0,65.0,69.0,77.0,79.0,69.0,58.0,67.0,79.0,69.0,70.0,57.0,44.0,23.0,69.0,65.0,73.0,25.0,23.0,23.0,7.0,10.0,15.0,10.0,14.0
114142,204214,70440,'2013-11-01 00:00:00',69.0,79.0,right,high,low,64.0,72.0,75.0,56.0,65.0,60.0,64.0,55.0,40.0,65.0,69.0,77.0,79.0,69.0,58.0,67.0,79.0,74.0,70.0,57.0,44.0,23.0,69.0,65.0,73.0,25.0,23.0,23.0,7.0,10.0,15.0,10.0,14.0
114143,204214,70440,'2013-09-27 00:00:00',68.0,79.0,right,high,low,64.0,72.0,75.0,56.0,65.0,60.0,64.0,55.0,40.0,65.0,69.0,77.0,79.0,69.0,58.0,67.0,79.0,74.0,69.0,57.0,44.0,23.0,69.0,65.0,73.0,25.0,23.0,23.0,7.0,10.0,15.0,10.0,14.0
114144,204214,70440,'2013-09-20 00:00:00',69.0,79.0,right,high,low,64.0,72.0,76.0,56.0,65.0,60.0,64.0,55.0,40.0,65.0,69.0,77.0,79.0,69.0,58.0,67.0,79.0,74.0,69.0,57.0,44.0,23.0,69.0,65.0,73.0,25.0,23.0,23.0,7.0,10.0,15.0,10.0,14.0
114145,204214,70440,'2013-03-01 00:00:00',69.0,79.0,right,high,low,64.0,72.0,76.0,56.0,65.0,60.0,64.0,55.0,40.0,65.0,69.0,77.0,79.0,69.0,58.0,67.0,79.0,74.0,69.0,57.0,44.0,23.0,69.0,65.0,73.0,25.0,23.0,23.0,7.0,10.0,15.0,10.0,14.0
114146,204214,70440,'2013-02-15 00:00:00',68.0,79.0,left,high,low,64.0,66.0,55.0,56.0,65.0,60.0,64.0,55.0,40.0,65.0,69.0,77.0,79.0,69.0,58.0,67.0,79.0,74.0,69.0,57.0,44.0,23.0,69.0,65.0,58.0,25.0,23.0,23.0,7.0,10.0,15.0,10.0,14.0
114147,204214,70440,'2011-08-30 00:00:00',68.0,79.0,left,high,low,64.0,66.0,55.0,56.0,65.0,60.0,64.0,55.0,40.0,65.0,69.0,77.0,79.0,69.0,58.0,67.0,79.0,74.0,69.0,57.0,44.0,23.0,69.0,65.0,58.0,25.0,23.0,23.0,7.0,10.0,15.0,10.0,14.0
114148,204214,70440,'2007-02-22 00:00:00',68.0,79.0,left,high,low,64.0,66.0,55.0,56.0,65.0,60.0,64.0,55.0,40.0,65.0,69.0,77.0,79.0,69.0,58.0,67.0,79.0,74.0,69.0,57.0,44.0,23.0,69.0,65.0,58.0,25.0,23.0,23.0,7.0,10.0,15.0,10.0,14.0
114149,104100,39837,'2013-04-12 00:00:00',67.0,67.0,right,medium,high,54.0,71.0,75.0,65.0,65.0,56.0,57.0,52.0,43.0,65.0,48.0,51.0,55.0,68.0,39.0,74.0,70.0,72.0,84.0,60.0,70.0,31.0,72.0,58.0,70.0,30.0,48.0,38.0,15.0,9.0,5.0,9.0,11.0
114150,104100,39837,'2013-03-08 00:00:00',67.0,67.0,right,medium,high,54.0,71.0,75.0,65.0,65.0,56.0,57.0,52.0,43.0,65.0,48.0,51.0,55.0,68.0,39.0,74.0,70.0,72.0,84.0,60.0,70.0,31.0,72.0,58.0,70.0,30.0,48.0,38.0,15.0,9.0,5.0,9.0,11.0
114151,104100,39837,'2013-02-15 00:00:00',68.0,68.0,right,medium,high,54.0,72.0,76.0,65.0,65.0,56.0,57.0,52.0,43.0,65.0,51.0,54.0,55.0,68.0,39.0,75.0,70.0,74.0,84.0,60.0,70.0,31.0,74.0,60.0,70.0,30.0,48.0,38.0,15.0,9.0,5.0,9.0,11.0
114152,104100,39837,'2012-08-31 00:00:00',68.0,68.0,right,medium,high,54.0,72.0,76.0,65.0,65.0,56.0,57.0,52.0,43.0,65.0,51.0,54.0,55.0,68.0,39.0,75.0,70.0,74.0,84.0,60.0,70.0,31.0,74.0,60.0,70.0,30.0,48.0,38.0,15.0,9.0,5.0,9.0,11.0
114153,104100,39837,'2011-08-30 00:00:00',68.0,68.0,right,medium,high,54.0,71.0,75.0,65.0,64.0,62.0,57.0,52.0,43.0,65.0,54.0,62.0,55.0,67.0,39.0,70.0,70.0,74.0,82.0,60.0,70.0,31.0,73.0,60.0,70.0,30.0,48.0,38.0,15.0,9.0,5.0,9.0,11.0
114154,104100,39837,'2011-02-22 00:00:00',71.0,73.0,right,medium,high,56.0,74.0,78.0,66.0,65.0,62.0,57.0,52.0,43.0,65.0,70.0,71.0,55.0,69.0,75.0,75.0,75.0,80.0,81.0,63.0,72.0,31.0,76.0,60.0,68.0,30.0,52.0,42.0,15.0,9.0,5.0,9.0,11.0
114155,104100,39837,'2010-08-30 00:00:00',71.0,73.0,right,medium,high,56.0,74.0,78.0,67.0,65.0,62.0,57.0,52.0,43.0,65.0,70.0,72.0,55.0,69.0,75.0,75.0,75.0,80.0,78.0,63.0,72.0,31.0,76.0,60.0,68.0,30.0,57.0,42.0,15.0,9.0,5.0,9.0,11.0
114156,104100,39837,'2010-02-22 00:00:00',70.0,72.0,right,medium,high,56.0,71.0,77.0,62.0,65.0,61.0,57.0,52.0,43.0,65.0,69.0,74.0,55.0,69.0,75.0,74.0,75.0,76.0,78.0,63.0,72.0,62.0,65.0,60.0,66.0,25.0,57.0,42.0,5.0,20.0,43.0,20.0,20.0
114157,104100,39837,'2009-08-30 00:00:00',68.0,71.0,right,medium,high,55.0,69.0,75.0,61.0,65.0,60.0,57.0,51.0,42.0,63.0,68.0,72.0,55.0,67.0,75.0,72.0,75.0,73.0,76.0,60.0,71.0,61.0,63.0,60.0,65.0,24.0,56.0,42.0,5.0,20.0,42.0,20.0,20.0
114158,104100,39837,'2009-02-22 00:00:00',69.0,74.0,right,medium,high,55.0,71.0,77.0,61.0,65.0,60.0,57.0,51.0,42.0,64.0,71.0,72.0,55.0,68.0,75.0,71.0,75.0,72.0,76.0,60.0,71.0,61.0,64.0,60.0,67.0,24.0,56.0,42.0,5.0,20.0,42.0,20.0,20.0
114159,104100,39837,'2008-08-30 00:00:00',65.0,74.0,right,medium,high,55.0,66.0,68.0,62.0,65.0,60.0,57.0,51.0,42.0,59.0,71.0,67.0,55.0,65.0,75.0,66.0,75.0,72.0,66.0,68.0,51.0,61.0,64.0,60.0,62.0,34.0,56.0,42.0,5.0,20.0,42.0,20.0,20.0
114160,104100,39837,'2007-08-30 00:00:00',65.0,74.0,right,medium,high,55.0,66.0,68.0,62.0,65.0,60.0,57.0,51.0,42.0,59.0,71.0,67.0,55.0,65.0,75.0,66.0,75.0,72.0,66.0,68.0,51.0,61.0,64.0,60.0,62.0,34.0,56.0,42.0,5.0,20.0,42.0,20.0,20.0
114161,104100,39837,'2007-02-22 00:00:00',71.0,79.0,right,medium,high,55.0,75.0,79.0,66.0,65.0,60.0,57.0,70.0,42.0,68.0,74.0,67.0,55.0,69.0,75.0,73.0,75.0,72.0,77.0,68.0,51.0,61.0,64.0,60.0,70.0,34.0,56.0,42.0,5.0,8.0,42.0,9.0,13.0
114162,213573,434259,'2015-11-26 00:00:00',64.0,75.0,left,medium,medium,18.0,17.0,15.0,35.0,21.0,20.0,14.0,13.0,32.0,23.0,40.0,43.0,37.0,67.0,52.0,20.0,56.0,33.0,57.0,16.0,36.0,22.0,15.0,28.0,24.0,13.0,16.0,15.0,63.0,65.0,62.0,64.0,65.0
114163,213573,434259,'2015-09-21 00:00:00',64.0,73.0,left,medium,medium,18.0,17.0,15.0,35.0,21.0,20.0,14.0,13.0,32.0,23.0,40.0,43.0,37.0,67.0,52.0,20.0,56.0,33.0,57.0,16.0,36.0,22.0,15.0,28.0,24.0,13.0,16.0,15.0,63.0,65.0,62.0,64.0,65.0
114164,213573,434259,'2015-08-07 00:00:00',63.0,72.0,left,medium,medium,25.0,25.0,25.0,34.0,20.0,25.0,25.0,25.0,31.0,22.0,40.0,43.0,37.0,69.0,52.0,25.0,56.0,41.0,57.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,60.0,65.0,61.0,63.0,64.0
114165,213573,434259,'2014-09-18 00:00:00',63.0,72.0,left,medium,medium,25.0,25.0,25.0,34.0,20.0,25.0,25.0,25.0,31.0,22.0,40.0,43.0,37.0,69.0,52.0,25.0,56.0,41.0,57.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,60.0,65.0,61.0,63.0,64.0
114166,213573,434259,'2014-03-21 00:00:00',61.0,72.0,left,medium,medium,25.0,25.0,25.0,34.0,20.0,25.0,25.0,25.0,35.0,22.0,40.0,43.0,37.0,55.0,57.0,25.0,56.0,41.0,57.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,57.0,64.0,61.0,59.0,64.0
114167,213573,434259,'2014-01-31 00:00:00',61.0,72.0,left,medium,medium,25.0,25.0,25.0,34.0,20.0,25.0,25.0,25.0,42.0,22.0,40.0,43.0,37.0,55.0,57.0,25.0,56.0,41.0,57.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,57.0,64.0,61.0,59.0,64.0
114168,213573,434259,'2013-12-27 00:00:00',61.0,72.0,left,medium,medium,25.0,25.0,25.0,34.0,20.0,25.0,25.0,25.0,42.0,22.0,40.0,43.0,37.0,55.0,57.0,25.0,56.0,41.0,57.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,57.0,64.0,61.0,59.0,64.0
114169,213573,434259,'2013-12-06 00:00:00',60.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,20.0,25.0,25.0,25.0,42.0,22.0,40.0,43.0,37.0,55.0,57.0,25.0,56.0,41.0,57.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,57.0,64.0,61.0,59.0,60.0
114170,213573,434259,'2013-09-20 00:00:00',59.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,20.0,25.0,25.0,25.0,42.0,22.0,40.0,43.0,37.0,55.0,57.0,25.0,56.0,41.0,57.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,55.0,63.0,60.0,58.0,59.0
114171,213573,434259,'2013-05-17 00:00:00',59.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,20.0,25.0,25.0,25.0,42.0,22.0,40.0,43.0,37.0,55.0,57.0,25.0,56.0,41.0,57.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,55.0,63.0,60.0,58.0,59.0
114172,213573,434259,'2013-05-10 00:00:00',59.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,20.0,25.0,25.0,25.0,42.0,22.0,40.0,43.0,37.0,55.0,57.0,25.0,56.0,41.0,57.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,55.0,63.0,60.0,58.0,59.0
114173,213573,434259,'2013-04-05 00:00:00',59.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,20.0,25.0,25.0,25.0,42.0,22.0,40.0,43.0,37.0,55.0,57.0,25.0,56.0,41.0,57.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,55.0,63.0,60.0,58.0,59.0
114174,213573,434259,'2013-03-22 00:00:00',59.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,20.0,25.0,25.0,25.0,42.0,22.0,40.0,43.0,37.0,55.0,57.0,25.0,56.0,41.0,57.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,55.0,63.0,60.0,58.0,59.0
114175,213573,434259,'2013-03-15 00:00:00',59.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,20.0,25.0,25.0,25.0,42.0,22.0,40.0,43.0,37.0,55.0,57.0,25.0,56.0,41.0,57.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,55.0,63.0,60.0,58.0,59.0
114176,213573,434259,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,20.0,25.0,25.0,25.0,42.0,22.0,40.0,43.0,37.0,55.0,57.0,25.0,56.0,41.0,57.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,55.0,63.0,60.0,58.0,59.0
114177,49025,41667,'2016-03-31 00:00:00',72.0,72.0,right,medium,medium,73.0,49.0,64.0,70.0,42.0,56.0,68.0,51.0,61.0,68.0,73.0,77.0,64.0,75.0,71.0,70.0,78.0,70.0,85.0,64.0,82.0,72.0,50.0,57.0,52.0,73.0,76.0,67.0,12.0,10.0,16.0,13.0,6.0
114178,49025,41667,'2016-02-11 00:00:00',72.0,72.0,right,medium,medium,73.0,49.0,64.0,70.0,42.0,56.0,68.0,51.0,61.0,68.0,73.0,77.0,64.0,75.0,71.0,63.0,78.0,70.0,85.0,58.0,82.0,72.0,50.0,57.0,52.0,73.0,76.0,67.0,12.0,10.0,16.0,13.0,6.0
114179,49025,41667,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,72.0,43.0,71.0,57.0,41.0,57.0,67.0,69.0,56.0,61.0,48.0,46.0,40.0,66.0,48.0,83.0,60.0,34.0,88.0,71.0,80.0,71.0,51.0,43.0,51.0,74.0,78.0,67.0,12.0,10.0,16.0,13.0,6.0
114180,49025,41667,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,72.0,43.0,76.0,57.0,41.0,57.0,67.0,69.0,56.0,61.0,47.0,33.0,40.0,63.0,48.0,83.0,60.0,51.0,87.0,71.0,80.0,71.0,51.0,43.0,51.0,74.0,78.0,67.0,12.0,10.0,16.0,13.0,6.0
114181,49025,41667,'2015-05-22 00:00:00',71.0,71.0,right,medium,medium,67.0,42.0,74.0,56.0,40.0,56.0,66.0,72.0,60.0,53.0,55.0,33.0,50.0,62.0,48.0,82.0,60.0,51.0,87.0,73.0,71.0,75.0,50.0,42.0,50.0,72.0,75.0,70.0,11.0,9.0,15.0,12.0,5.0
114182,49025,41667,'2015-05-08 00:00:00',71.0,71.0,right,medium,medium,67.0,48.0,74.0,56.0,40.0,56.0,66.0,72.0,60.0,53.0,55.0,33.0,50.0,62.0,48.0,82.0,60.0,51.0,87.0,73.0,71.0,75.0,50.0,42.0,50.0,72.0,75.0,70.0,11.0,9.0,15.0,12.0,5.0
114183,49025,41667,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,67.0,48.0,74.0,56.0,40.0,56.0,66.0,72.0,60.0,54.0,55.0,33.0,50.0,59.0,48.0,82.0,62.0,51.0,87.0,73.0,71.0,75.0,50.0,42.0,50.0,74.0,78.0,70.0,11.0,9.0,15.0,12.0,5.0
114184,49025,41667,'2013-04-26 00:00:00',72.0,72.0,right,medium,medium,67.0,48.0,74.0,56.0,40.0,56.0,66.0,72.0,60.0,54.0,55.0,33.0,50.0,59.0,48.0,82.0,62.0,51.0,87.0,73.0,71.0,75.0,50.0,42.0,50.0,74.0,78.0,70.0,11.0,9.0,15.0,12.0,5.0
114185,49025,41667,'2013-04-12 00:00:00',72.0,72.0,right,medium,medium,67.0,48.0,74.0,56.0,40.0,56.0,66.0,69.0,60.0,54.0,55.0,33.0,50.0,59.0,48.0,85.0,62.0,51.0,87.0,73.0,71.0,75.0,50.0,42.0,50.0,74.0,78.0,70.0,11.0,9.0,15.0,12.0,5.0
114186,49025,41667,'2013-03-28 00:00:00',72.0,72.0,right,medium,medium,67.0,48.0,74.0,64.0,40.0,56.0,66.0,69.0,60.0,54.0,55.0,33.0,50.0,59.0,48.0,85.0,62.0,50.0,87.0,73.0,73.0,74.0,50.0,43.0,50.0,74.0,78.0,70.0,11.0,9.0,15.0,12.0,5.0
114187,49025,41667,'2013-03-22 00:00:00',72.0,72.0,right,medium,medium,67.0,48.0,74.0,64.0,40.0,56.0,66.0,69.0,60.0,54.0,55.0,33.0,50.0,59.0,48.0,85.0,62.0,50.0,87.0,73.0,73.0,74.0,50.0,43.0,50.0,74.0,78.0,70.0,11.0,9.0,15.0,12.0,5.0
114188,49025,41667,'2013-03-08 00:00:00',76.0,76.0,right,medium,medium,72.0,48.0,74.0,68.0,40.0,56.0,66.0,69.0,64.0,58.0,54.0,33.0,52.0,70.0,49.0,85.0,62.0,54.0,87.0,73.0,75.0,78.0,50.0,43.0,50.0,74.0,78.0,78.0,11.0,9.0,15.0,12.0,5.0
114189,49025,41667,'2013-02-22 00:00:00',75.0,75.0,right,medium,medium,72.0,48.0,74.0,68.0,40.0,56.0,66.0,69.0,64.0,58.0,54.0,33.0,52.0,70.0,49.0,85.0,62.0,54.0,87.0,73.0,75.0,78.0,50.0,43.0,50.0,70.0,76.0,76.0,11.0,9.0,15.0,12.0,5.0
114190,49025,41667,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,72.0,48.0,74.0,68.0,40.0,56.0,66.0,69.0,64.0,58.0,54.0,33.0,52.0,70.0,49.0,85.0,62.0,54.0,88.0,73.0,76.0,78.0,50.0,43.0,50.0,70.0,76.0,76.0,11.0,9.0,15.0,12.0,5.0
114191,49025,41667,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,72.0,48.0,74.0,68.0,40.0,60.0,66.0,69.0,64.0,66.0,54.0,60.0,55.0,70.0,49.0,85.0,62.0,67.0,88.0,73.0,76.0,75.0,55.0,65.0,50.0,70.0,76.0,76.0,11.0,9.0,15.0,12.0,5.0
114192,49025,41667,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,72.0,48.0,72.0,68.0,40.0,60.0,66.0,69.0,64.0,66.0,59.0,68.0,56.0,71.0,49.0,85.0,62.0,78.0,86.0,73.0,77.0,72.0,55.0,70.0,50.0,70.0,76.0,76.0,11.0,9.0,15.0,12.0,5.0
114193,49025,41667,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,72.0,48.0,72.0,72.0,40.0,58.0,66.0,69.0,68.0,70.0,59.0,68.0,56.0,71.0,49.0,85.0,62.0,78.0,85.0,73.0,77.0,72.0,55.0,70.0,50.0,66.0,76.0,76.0,11.0,9.0,15.0,12.0,5.0
114194,49025,41667,'2010-08-30 00:00:00',74.0,81.0,right,medium,medium,73.0,48.0,75.0,71.0,40.0,54.0,69.0,69.0,69.0,70.0,68.0,75.0,58.0,70.0,80.0,85.0,79.0,82.0,83.0,73.0,81.0,74.0,50.0,70.0,50.0,70.0,76.0,68.0,11.0,9.0,15.0,12.0,5.0
114195,49025,41667,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,74.0,51.0,77.0,71.0,40.0,60.0,69.0,69.0,70.0,70.0,74.0,75.0,58.0,75.0,80.0,85.0,79.0,81.0,85.0,73.0,86.0,75.0,73.0,70.0,74.0,67.0,69.0,68.0,10.0,20.0,70.0,20.0,20.0
114196,49025,41667,'2009-08-30 00:00:00',73.0,74.0,right,medium,medium,75.0,56.0,77.0,72.0,40.0,68.0,69.0,69.0,72.0,72.0,75.0,76.0,58.0,75.0,80.0,85.0,79.0,81.0,84.0,73.0,74.0,75.0,73.0,70.0,74.0,68.0,70.0,68.0,10.0,20.0,72.0,20.0,20.0
114197,49025,41667,'2009-02-22 00:00:00',74.0,78.0,right,medium,medium,73.0,60.0,78.0,73.0,40.0,70.0,69.0,69.0,70.0,75.0,75.0,76.0,58.0,77.0,80.0,81.0,79.0,85.0,85.0,70.0,75.0,76.0,76.0,70.0,74.0,70.0,72.0,68.0,10.0,20.0,70.0,20.0,20.0
114198,49025,41667,'2008-08-30 00:00:00',74.0,75.0,right,medium,medium,74.0,60.0,70.0,76.0,40.0,69.0,69.0,80.0,73.0,75.0,75.0,74.0,58.0,73.0,80.0,80.0,79.0,77.0,80.0,74.0,75.0,76.0,75.0,70.0,71.0,69.0,73.0,68.0,10.0,20.0,73.0,20.0,20.0
114199,49025,41667,'2007-08-30 00:00:00',68.0,72.0,right,medium,medium,74.0,43.0,65.0,53.0,40.0,37.0,69.0,44.0,45.0,62.0,78.0,68.0,58.0,61.0,80.0,37.0,79.0,65.0,70.0,49.0,69.0,43.0,68.0,70.0,45.0,72.0,76.0,68.0,10.0,20.0,45.0,20.0,20.0
114200,49025,41667,'2007-02-22 00:00:00',70.0,72.0,right,medium,medium,74.0,43.0,65.0,53.0,40.0,37.0,69.0,45.0,45.0,62.0,78.0,68.0,58.0,61.0,80.0,37.0,79.0,65.0,70.0,49.0,69.0,43.0,68.0,70.0,45.0,72.0,76.0,68.0,10.0,7.0,45.0,10.0,8.0
114201,224425,556029,'2016-01-14 00:00:00',66.0,77.0,left,high,medium,64.0,61.0,61.0,59.0,50.0,70.0,61.0,48.0,47.0,67.0,85.0,87.0,68.0,55.0,67.0,65.0,55.0,79.0,64.0,53.0,47.0,42.0,64.0,49.0,52.0,20.0,26.0,28.0,12.0,15.0,7.0,16.0,8.0
114202,224425,556029,'2015-11-06 00:00:00',66.0,77.0,left,high,medium,64.0,61.0,61.0,59.0,50.0,70.0,61.0,48.0,47.0,67.0,85.0,87.0,68.0,55.0,67.0,65.0,55.0,79.0,64.0,53.0,47.0,42.0,64.0,49.0,52.0,20.0,26.0,28.0,12.0,15.0,7.0,16.0,8.0
114203,224425,556029,'2015-10-23 00:00:00',66.0,77.0,left,high,medium,64.0,61.0,61.0,59.0,50.0,70.0,61.0,48.0,47.0,67.0,85.0,87.0,68.0,55.0,67.0,65.0,55.0,79.0,64.0,53.0,47.0,42.0,64.0,49.0,52.0,20.0,26.0,28.0,12.0,15.0,7.0,16.0,8.0
114204,224425,556029,'2015-09-21 00:00:00',65.0,75.0,left,medium,low,64.0,57.0,61.0,66.0,50.0,67.0,52.0,48.0,54.0,67.0,82.0,84.0,68.0,55.0,67.0,63.0,55.0,72.0,62.0,53.0,42.0,37.0,59.0,53.0,52.0,20.0,26.0,28.0,12.0,15.0,7.0,16.0,8.0
114205,224425,556029,'2015-05-22 00:00:00',62.0,73.0,left,medium,low,61.0,54.0,58.0,58.0,49.0,66.0,51.0,47.0,49.0,63.0,82.0,84.0,68.0,54.0,63.0,62.0,55.0,72.0,61.0,52.0,41.0,36.0,56.0,52.0,51.0,25.0,25.0,27.0,11.0,14.0,6.0,15.0,7.0
114206,224425,556029,'2015-05-01 00:00:00',62.0,73.0,left,medium,low,61.0,54.0,58.0,58.0,49.0,66.0,51.0,47.0,49.0,63.0,82.0,84.0,68.0,54.0,63.0,62.0,55.0,68.0,61.0,52.0,41.0,36.0,56.0,52.0,51.0,25.0,25.0,27.0,11.0,14.0,6.0,15.0,7.0
114207,224425,556029,'2015-01-23 00:00:00',62.0,72.0,left,medium,low,61.0,54.0,58.0,58.0,49.0,65.0,51.0,47.0,49.0,63.0,82.0,84.0,66.0,54.0,63.0,62.0,55.0,68.0,61.0,52.0,41.0,36.0,56.0,52.0,51.0,25.0,25.0,27.0,11.0,14.0,6.0,15.0,7.0
114208,224425,556029,'2014-12-05 00:00:00',59.0,72.0,left,medium,low,54.0,54.0,58.0,57.0,49.0,65.0,51.0,47.0,39.0,60.0,82.0,84.0,66.0,52.0,63.0,62.0,55.0,62.0,57.0,52.0,41.0,29.0,56.0,49.0,51.0,25.0,25.0,27.0,11.0,14.0,6.0,15.0,7.0
114209,224425,556029,'2014-11-28 00:00:00',61.0,72.0,left,medium,low,54.0,54.0,58.0,57.0,49.0,65.0,51.0,47.0,39.0,60.0,82.0,84.0,66.0,52.0,63.0,62.0,55.0,62.0,57.0,52.0,41.0,29.0,56.0,49.0,51.0,25.0,25.0,27.0,11.0,14.0,6.0,15.0,7.0
114210,224425,556029,'2014-11-21 00:00:00',57.0,70.0,left,medium,low,54.0,53.0,58.0,57.0,49.0,56.0,51.0,47.0,39.0,62.0,69.0,69.0,51.0,46.0,59.0,62.0,46.0,59.0,57.0,52.0,41.0,29.0,56.0,48.0,51.0,25.0,25.0,27.0,11.0,14.0,6.0,15.0,7.0
114211,224425,556029,'2014-11-07 00:00:00',54.0,70.0,left,medium,low,52.0,52.0,58.0,56.0,49.0,51.0,51.0,47.0,39.0,57.0,69.0,69.0,51.0,42.0,59.0,62.0,46.0,59.0,57.0,52.0,41.0,29.0,54.0,48.0,51.0,25.0,25.0,27.0,11.0,14.0,6.0,15.0,7.0
114212,224425,556029,'2007-02-22 00:00:00',54.0,70.0,left,medium,low,52.0,52.0,58.0,56.0,49.0,51.0,51.0,47.0,39.0,57.0,69.0,69.0,51.0,42.0,59.0,62.0,46.0,59.0,57.0,52.0,41.0,29.0,54.0,48.0,51.0,25.0,25.0,27.0,11.0,14.0,6.0,15.0,7.0
114213,178317,37307,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,23.0,33.0,70.0,62.0,25.0,45.0,37.0,36.0,56.0,53.0,67.0,69.0,54.0,59.0,54.0,56.0,58.0,75.0,81.0,32.0,75.0,69.0,25.0,34.0,59.0,65.0,66.0,65.0,13.0,5.0,8.0,7.0,12.0
114214,178317,37307,'2014-03-21 00:00:00',67.0,67.0,right,medium,high,23.0,33.0,70.0,62.0,25.0,52.0,37.0,36.0,56.0,57.0,67.0,69.0,54.0,59.0,54.0,56.0,58.0,75.0,81.0,32.0,75.0,69.0,25.0,38.0,59.0,65.0,66.0,65.0,13.0,5.0,8.0,7.0,12.0
114215,178317,37307,'2014-03-14 00:00:00',69.0,69.0,right,medium,high,23.0,33.0,74.0,62.0,25.0,52.0,37.0,36.0,56.0,57.0,67.0,69.0,54.0,59.0,54.0,56.0,58.0,78.0,83.0,32.0,75.0,70.0,25.0,38.0,59.0,66.0,69.0,67.0,13.0,5.0,8.0,7.0,12.0
114216,178317,37307,'2014-02-07 00:00:00',69.0,69.0,right,medium,high,23.0,33.0,74.0,62.0,25.0,52.0,37.0,36.0,56.0,57.0,67.0,71.0,54.0,59.0,54.0,56.0,58.0,80.0,84.0,32.0,75.0,70.0,25.0,38.0,59.0,66.0,70.0,68.0,13.0,5.0,8.0,7.0,12.0
114217,178317,37307,'2014-01-10 00:00:00',70.0,70.0,right,medium,high,23.0,33.0,74.0,62.0,25.0,52.0,37.0,36.0,56.0,57.0,70.0,71.0,54.0,62.0,54.0,56.0,48.0,80.0,91.0,32.0,75.0,70.0,25.0,38.0,59.0,69.0,72.0,68.0,13.0,5.0,8.0,7.0,12.0
114218,178317,37307,'2014-01-03 00:00:00',71.0,71.0,right,medium,high,23.0,33.0,75.0,62.0,25.0,52.0,37.0,36.0,56.0,57.0,70.0,71.0,54.0,62.0,54.0,56.0,48.0,80.0,91.0,32.0,75.0,70.0,25.0,38.0,59.0,69.0,72.0,69.0,13.0,5.0,8.0,7.0,12.0
114219,178317,37307,'2013-11-01 00:00:00',70.0,71.0,right,medium,high,23.0,33.0,77.0,62.0,25.0,52.0,37.0,36.0,56.0,57.0,70.0,71.0,54.0,62.0,54.0,56.0,48.0,80.0,92.0,32.0,75.0,66.0,25.0,38.0,59.0,69.0,71.0,68.0,13.0,5.0,8.0,7.0,12.0
114220,178317,37307,'2013-05-17 00:00:00',70.0,71.0,right,medium,high,23.0,33.0,77.0,62.0,25.0,52.0,37.0,36.0,56.0,57.0,70.0,71.0,54.0,62.0,54.0,56.0,48.0,80.0,92.0,32.0,75.0,66.0,25.0,38.0,59.0,69.0,71.0,68.0,13.0,5.0,8.0,7.0,12.0
114221,178317,37307,'2013-04-05 00:00:00',70.0,71.0,right,medium,high,23.0,33.0,77.0,62.0,25.0,52.0,37.0,36.0,56.0,57.0,70.0,71.0,54.0,62.0,54.0,56.0,48.0,80.0,92.0,32.0,75.0,66.0,25.0,38.0,59.0,69.0,71.0,68.0,13.0,5.0,8.0,7.0,12.0
114222,178317,37307,'2013-02-22 00:00:00',70.0,71.0,right,medium,high,23.0,45.0,77.0,62.0,25.0,55.0,45.0,36.0,56.0,61.0,70.0,71.0,54.0,65.0,54.0,52.0,48.0,80.0,92.0,37.0,72.0,67.0,25.0,41.0,57.0,69.0,71.0,67.0,13.0,5.0,8.0,7.0,12.0
114223,178317,37307,'2013-02-15 00:00:00',70.0,71.0,right,low,high,23.0,45.0,77.0,62.0,25.0,55.0,45.0,36.0,56.0,61.0,70.0,71.0,54.0,65.0,54.0,52.0,48.0,80.0,92.0,37.0,72.0,67.0,25.0,41.0,57.0,69.0,71.0,67.0,13.0,5.0,8.0,7.0,12.0
114224,178317,37307,'2012-08-31 00:00:00',71.0,73.0,right,low,high,23.0,45.0,77.0,62.0,25.0,55.0,45.0,36.0,56.0,61.0,70.0,71.0,54.0,65.0,54.0,52.0,48.0,80.0,92.0,37.0,76.0,67.0,25.0,41.0,14.0,71.0,71.0,67.0,13.0,5.0,8.0,7.0,12.0
114225,178317,37307,'2012-02-22 00:00:00',71.0,73.0,right,high,high,23.0,45.0,77.0,62.0,25.0,55.0,45.0,36.0,56.0,61.0,70.0,71.0,54.0,65.0,54.0,52.0,48.0,80.0,92.0,37.0,76.0,67.0,25.0,41.0,14.0,71.0,71.0,67.0,13.0,5.0,8.0,7.0,12.0
114226,178317,37307,'2011-08-30 00:00:00',71.0,73.0,right,high,high,23.0,45.0,77.0,62.0,25.0,55.0,45.0,36.0,56.0,61.0,70.0,71.0,57.0,65.0,58.0,52.0,48.0,80.0,92.0,37.0,76.0,67.0,25.0,41.0,14.0,71.0,71.0,67.0,13.0,5.0,8.0,7.0,12.0
114227,178317,37307,'2011-02-22 00:00:00',71.0,74.0,left,high,high,23.0,45.0,77.0,63.0,25.0,47.0,45.0,36.0,56.0,63.0,68.0,69.0,67.0,66.0,71.0,52.0,76.0,72.0,76.0,37.0,77.0,68.0,57.0,59.0,14.0,70.0,71.0,64.0,13.0,5.0,8.0,7.0,12.0
114228,178317,37307,'2010-08-30 00:00:00',70.0,74.0,left,high,high,23.0,12.0,77.0,63.0,25.0,58.0,27.0,36.0,56.0,63.0,63.0,63.0,61.0,66.0,71.0,52.0,76.0,72.0,76.0,17.0,77.0,68.0,55.0,52.0,14.0,70.0,71.0,64.0,13.0,5.0,8.0,7.0,12.0
114229,178317,37307,'2010-02-22 00:00:00',70.0,74.0,left,high,high,23.0,23.0,71.0,66.0,25.0,59.0,27.0,49.0,56.0,66.0,52.0,53.0,61.0,65.0,71.0,52.0,76.0,64.0,74.0,25.0,83.0,54.0,64.0,52.0,66.0,72.0,71.0,64.0,2.0,20.0,51.0,20.0,20.0
114230,178317,37307,'2009-08-30 00:00:00',73.0,74.0,left,high,high,23.0,67.0,70.0,66.0,25.0,59.0,27.0,49.0,56.0,66.0,52.0,53.0,61.0,65.0,71.0,52.0,76.0,64.0,83.0,25.0,89.0,54.0,64.0,52.0,66.0,74.0,69.0,64.0,2.0,20.0,51.0,20.0,20.0
114231,178317,37307,'2008-08-30 00:00:00',63.0,67.0,left,high,high,23.0,20.0,70.0,66.0,25.0,59.0,27.0,28.0,56.0,66.0,52.0,53.0,61.0,55.0,71.0,52.0,76.0,64.0,71.0,25.0,68.0,54.0,56.0,52.0,66.0,62.0,62.0,64.0,2.0,20.0,51.0,20.0,20.0
114232,178317,37307,'2007-08-30 00:00:00',69.0,70.0,left,high,high,23.0,20.0,67.0,66.0,25.0,59.0,27.0,28.0,56.0,68.0,52.0,53.0,61.0,55.0,71.0,52.0,76.0,72.0,78.0,25.0,68.0,54.0,56.0,52.0,66.0,68.0,67.0,64.0,2.0,20.0,51.0,20.0,20.0
114233,178317,37307,'2007-02-22 00:00:00',61.0,65.0,right,high,high,53.0,34.0,57.0,64.0,25.0,44.0,27.0,57.0,59.0,56.0,52.0,53.0,61.0,55.0,71.0,12.0,76.0,69.0,60.0,25.0,66.0,54.0,56.0,52.0,57.0,67.0,67.0,64.0,2.0,9.0,59.0,1.0,3.0
114234,178317,37307,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
114235,140283,36090,'2008-08-30 00:00:00',71.0,76.0,right,None,o,40.0,26.0,73.0,70.0,?,42.0,?,59.0,71.0,66.0,59.0,60.0,?,60.0,?,74.0,?,72.0,78.0,65.0,80.0,77.0,74.0,?,62.0,67.0,70.0,?,6.0,23.0,71.0,23.0,23.0
114236,140283,36090,'2007-08-30 00:00:00',71.0,76.0,right,None,o,40.0,26.0,73.0,70.0,?,42.0,?,59.0,71.0,66.0,59.0,60.0,?,60.0,?,74.0,?,72.0,78.0,65.0,80.0,77.0,74.0,?,62.0,67.0,70.0,?,6.0,23.0,71.0,23.0,23.0
114237,140283,36090,'2007-02-22 00:00:00',71.0,76.0,right,None,o,40.0,26.0,73.0,70.0,?,42.0,?,62.0,71.0,66.0,59.0,60.0,?,60.0,?,74.0,?,72.0,78.0,65.0,80.0,77.0,74.0,?,62.0,67.0,70.0,?,6.0,5.0,71.0,14.0,7.0
114238,172200,69533,'2016-04-14 00:00:00',64.0,64.0,left,medium,medium,70.0,38.0,51.0,63.0,52.0,63.0,81.0,68.0,61.0,56.0,61.0,63.0,68.0,56.0,79.0,59.0,66.0,64.0,60.0,60.0,60.0,64.0,36.0,42.0,64.0,67.0,69.0,67.0,14.0,9.0,10.0,14.0,8.0
114239,172200,69533,'2016-03-10 00:00:00',65.0,65.0,left,medium,medium,72.0,38.0,51.0,63.0,52.0,64.0,82.0,68.0,61.0,56.0,61.0,63.0,68.0,56.0,79.0,60.0,66.0,64.0,60.0,61.0,60.0,64.0,36.0,42.0,64.0,69.0,71.0,69.0,14.0,9.0,10.0,14.0,8.0
114240,172200,69533,'2016-03-03 00:00:00',65.0,65.0,left,medium,medium,72.0,38.0,51.0,63.0,52.0,64.0,82.0,68.0,61.0,56.0,61.0,63.0,68.0,56.0,69.0,60.0,66.0,64.0,60.0,61.0,60.0,64.0,36.0,42.0,64.0,69.0,71.0,69.0,14.0,9.0,10.0,14.0,8.0
114241,172200,69533,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,72.0,32.0,41.0,63.0,52.0,64.0,82.0,68.0,61.0,56.0,67.0,73.0,76.0,56.0,69.0,60.0,66.0,76.0,60.0,61.0,60.0,69.0,36.0,42.0,64.0,71.0,70.0,68.0,14.0,9.0,10.0,14.0,8.0
114242,172200,69533,'2015-05-15 00:00:00',61.0,61.0,left,medium,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,55.0,67.0,68.0,66.0,55.0,69.0,59.0,66.0,76.0,60.0,60.0,59.0,68.0,35.0,41.0,63.0,68.0,67.0,65.0,13.0,8.0,9.0,13.0,7.0
114243,172200,69533,'2015-05-08 00:00:00',62.0,62.0,left,medium,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,52.0,67.0,68.0,66.0,51.0,69.0,59.0,66.0,79.0,60.0,60.0,63.0,70.0,35.0,36.0,58.0,69.0,68.0,65.0,13.0,8.0,9.0,13.0,7.0
114244,172200,69533,'2015-03-06 00:00:00',64.0,64.0,left,high,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,52.0,67.0,68.0,66.0,51.0,69.0,59.0,66.0,79.0,60.0,60.0,63.0,70.0,35.0,36.0,58.0,69.0,68.0,65.0,13.0,8.0,9.0,13.0,7.0
114245,172200,69533,'2015-02-13 00:00:00',64.0,64.0,left,high,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,52.0,67.0,68.0,66.0,51.0,69.0,59.0,66.0,79.0,60.0,60.0,63.0,70.0,35.0,36.0,52.0,69.0,68.0,65.0,13.0,8.0,9.0,13.0,7.0
114246,172200,69533,'2015-01-09 00:00:00',64.0,64.0,left,high,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,52.0,67.0,68.0,66.0,51.0,69.0,59.0,66.0,79.0,60.0,60.0,63.0,70.0,35.0,36.0,52.0,69.0,68.0,65.0,13.0,8.0,9.0,13.0,7.0
114247,172200,69533,'2014-10-17 00:00:00',65.0,65.0,left,high,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,52.0,79.0,76.0,71.0,51.0,71.0,59.0,70.0,79.0,60.0,60.0,63.0,70.0,35.0,36.0,52.0,77.0,70.0,65.0,13.0,8.0,9.0,13.0,7.0
114248,172200,69533,'2014-10-02 00:00:00',65.0,65.0,left,high,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,52.0,79.0,76.0,71.0,51.0,71.0,59.0,70.0,79.0,60.0,60.0,63.0,70.0,35.0,36.0,52.0,76.0,70.0,65.0,13.0,8.0,9.0,13.0,7.0
114249,172200,69533,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,52.0,79.0,76.0,71.0,51.0,71.0,59.0,70.0,79.0,60.0,60.0,63.0,70.0,35.0,36.0,52.0,76.0,70.0,65.0,13.0,8.0,9.0,13.0,7.0
114250,172200,69533,'2014-05-16 00:00:00',65.0,65.0,left,medium,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,52.0,80.0,72.0,66.0,51.0,62.0,59.0,70.0,79.0,60.0,60.0,63.0,70.0,35.0,36.0,52.0,76.0,70.0,65.0,13.0,8.0,9.0,13.0,7.0
114251,172200,69533,'2014-04-11 00:00:00',66.0,66.0,left,medium,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,52.0,80.0,72.0,66.0,51.0,62.0,59.0,70.0,79.0,60.0,60.0,63.0,70.0,35.0,36.0,52.0,76.0,79.0,65.0,13.0,8.0,9.0,13.0,7.0
114252,172200,69533,'2013-09-20 00:00:00',66.0,66.0,left,medium,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,52.0,80.0,72.0,66.0,51.0,62.0,59.0,70.0,79.0,60.0,60.0,63.0,70.0,35.0,36.0,52.0,76.0,79.0,65.0,13.0,8.0,9.0,13.0,7.0
114253,172200,69533,'2013-08-30 00:00:00',66.0,66.0,left,medium,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,52.0,80.0,72.0,66.0,51.0,62.0,59.0,65.0,79.0,60.0,60.0,63.0,70.0,35.0,36.0,52.0,76.0,79.0,65.0,13.0,8.0,9.0,13.0,7.0
114254,172200,69533,'2013-02-15 00:00:00',66.0,69.0,left,medium,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,52.0,80.0,72.0,66.0,51.0,62.0,59.0,65.0,79.0,60.0,60.0,63.0,70.0,35.0,36.0,52.0,76.0,79.0,65.0,13.0,8.0,9.0,13.0,7.0
114255,172200,69533,'2012-08-31 00:00:00',66.0,69.0,left,medium,medium,71.0,31.0,40.0,62.0,51.0,63.0,81.0,67.0,60.0,52.0,79.0,72.0,66.0,51.0,62.0,59.0,65.0,79.0,60.0,60.0,63.0,70.0,35.0,36.0,52.0,76.0,79.0,65.0,13.0,8.0,9.0,13.0,7.0
114256,172200,69533,'2012-02-22 00:00:00',65.0,67.0,left,medium,medium,61.0,31.0,40.0,58.0,51.0,63.0,81.0,66.0,62.0,52.0,79.0,72.0,66.0,51.0,62.0,59.0,65.0,78.0,60.0,54.0,63.0,70.0,35.0,36.0,52.0,76.0,79.0,65.0,13.0,8.0,9.0,13.0,7.0
114257,172200,69533,'2011-08-30 00:00:00',65.0,67.0,left,medium,medium,61.0,31.0,31.0,58.0,51.0,63.0,81.0,66.0,62.0,52.0,78.0,71.0,64.0,51.0,61.0,59.0,63.0,78.0,60.0,54.0,63.0,70.0,35.0,36.0,52.0,76.0,79.0,65.0,13.0,8.0,9.0,13.0,7.0
114258,172200,69533,'2011-02-22 00:00:00',57.0,61.0,left,medium,medium,61.0,31.0,31.0,58.0,51.0,61.0,81.0,66.0,62.0,52.0,71.0,67.0,63.0,51.0,47.0,59.0,42.0,74.0,58.0,56.0,63.0,48.0,35.0,36.0,52.0,46.0,62.0,61.0,13.0,8.0,9.0,13.0,7.0
114259,172200,69533,'2010-08-30 00:00:00',57.0,61.0,left,medium,medium,61.0,31.0,26.0,58.0,51.0,61.0,81.0,66.0,60.0,52.0,71.0,67.0,63.0,51.0,50.0,48.0,42.0,74.0,58.0,50.0,63.0,48.0,30.0,40.0,52.0,46.0,62.0,61.0,13.0,8.0,9.0,13.0,7.0
114260,172200,69533,'2008-08-30 00:00:00',57.0,61.0,left,medium,medium,61.0,31.0,26.0,58.0,51.0,61.0,81.0,66.0,60.0,52.0,71.0,67.0,63.0,51.0,50.0,48.0,42.0,74.0,58.0,50.0,63.0,48.0,30.0,40.0,52.0,46.0,62.0,61.0,13.0,8.0,9.0,13.0,7.0
114261,172200,69533,'2007-08-30 00:00:00',54.0,61.0,left,medium,medium,61.0,31.0,26.0,58.0,51.0,61.0,81.0,66.0,60.0,52.0,71.0,67.0,63.0,51.0,50.0,48.0,42.0,74.0,58.0,50.0,63.0,48.0,30.0,40.0,52.0,46.0,62.0,61.0,13.0,8.0,9.0,13.0,7.0
114262,172200,69533,'2007-02-22 00:00:00',56.0,61.0,left,medium,medium,61.0,31.0,26.0,58.0,51.0,61.0,81.0,36.0,60.0,52.0,71.0,67.0,63.0,51.0,50.0,48.0,42.0,74.0,58.0,50.0,63.0,48.0,30.0,40.0,52.0,46.0,62.0,61.0,13.0,11.0,9.0,14.0,7.0
114263,172200,69533,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
114264,152961,13554,'2016-02-25 00:00:00',66.0,66.0,right,medium,medium,50.0,41.0,54.0,58.0,50.0,51.0,36.0,46.0,55.0,57.0,60.0,62.0,63.0,52.0,66.0,43.0,80.0,72.0,64.0,55.0,70.0,72.0,51.0,40.0,42.0,67.0,68.0,75.0,10.0,14.0,10.0,14.0,16.0
114265,152961,13554,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,50.0,41.0,54.0,58.0,50.0,51.0,36.0,46.0,55.0,57.0,60.0,62.0,63.0,52.0,66.0,43.0,80.0,72.0,64.0,55.0,70.0,72.0,51.0,40.0,42.0,67.0,68.0,75.0,10.0,14.0,10.0,14.0,16.0
114266,152961,13554,'2015-04-24 00:00:00',64.0,64.0,right,medium,medium,49.0,40.0,53.0,53.0,49.0,44.0,35.0,45.0,54.0,56.0,60.0,62.0,63.0,45.0,66.0,42.0,80.0,72.0,64.0,54.0,69.0,71.0,50.0,39.0,41.0,64.0,63.0,73.0,9.0,13.0,9.0,13.0,15.0
114267,152961,13554,'2015-04-17 00:00:00',64.0,64.0,right,medium,medium,49.0,40.0,53.0,53.0,49.0,44.0,35.0,45.0,54.0,56.0,60.0,62.0,63.0,45.0,66.0,42.0,80.0,72.0,64.0,54.0,69.0,71.0,50.0,39.0,41.0,64.0,63.0,73.0,9.0,13.0,9.0,13.0,15.0
114268,152961,13554,'2015-01-30 00:00:00',64.0,64.0,right,medium,medium,49.0,40.0,53.0,53.0,49.0,44.0,35.0,45.0,54.0,56.0,60.0,62.0,63.0,45.0,66.0,42.0,80.0,72.0,64.0,54.0,69.0,71.0,50.0,39.0,41.0,64.0,63.0,76.0,9.0,13.0,9.0,13.0,15.0
114269,152961,13554,'2014-10-17 00:00:00',64.0,64.0,right,medium,medium,49.0,40.0,53.0,53.0,49.0,44.0,35.0,45.0,54.0,56.0,60.0,62.0,63.0,45.0,66.0,42.0,80.0,72.0,64.0,54.0,69.0,71.0,50.0,39.0,41.0,64.0,63.0,76.0,9.0,13.0,9.0,13.0,15.0
114270,152961,13554,'2014-10-10 00:00:00',64.0,64.0,right,medium,medium,49.0,40.0,53.0,53.0,49.0,44.0,35.0,45.0,54.0,56.0,60.0,62.0,63.0,45.0,66.0,42.0,80.0,72.0,64.0,54.0,69.0,71.0,50.0,39.0,41.0,64.0,63.0,75.0,9.0,13.0,9.0,13.0,15.0
114271,152961,13554,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,49.0,40.0,53.0,53.0,49.0,44.0,35.0,45.0,54.0,56.0,60.0,62.0,63.0,45.0,66.0,42.0,91.0,72.0,64.0,54.0,69.0,71.0,50.0,39.0,41.0,66.0,67.0,73.0,9.0,13.0,9.0,13.0,15.0
114272,152961,13554,'2014-05-16 00:00:00',65.0,66.0,right,medium,medium,49.0,40.0,53.0,53.0,49.0,44.0,35.0,45.0,54.0,56.0,60.0,60.0,63.0,45.0,90.0,42.0,75.0,72.0,64.0,54.0,69.0,71.0,50.0,39.0,41.0,66.0,67.0,73.0,9.0,13.0,9.0,13.0,15.0
114273,152961,13554,'2014-02-07 00:00:00',65.0,65.0,right,medium,medium,49.0,40.0,53.0,53.0,49.0,44.0,35.0,45.0,54.0,56.0,60.0,60.0,63.0,45.0,90.0,42.0,75.0,72.0,64.0,54.0,69.0,71.0,50.0,39.0,41.0,66.0,67.0,73.0,9.0,13.0,9.0,13.0,15.0
114274,152961,13554,'2013-10-04 00:00:00',63.0,64.0,right,medium,medium,49.0,40.0,53.0,53.0,49.0,44.0,35.0,45.0,54.0,56.0,60.0,60.0,63.0,45.0,90.0,42.0,75.0,72.0,64.0,54.0,69.0,71.0,50.0,39.0,41.0,66.0,67.0,73.0,9.0,13.0,9.0,13.0,15.0
114275,152961,13554,'2013-09-20 00:00:00',62.0,64.0,right,medium,medium,49.0,40.0,53.0,53.0,49.0,44.0,35.0,45.0,54.0,56.0,60.0,60.0,63.0,45.0,90.0,42.0,75.0,72.0,64.0,54.0,69.0,71.0,50.0,39.0,41.0,66.0,67.0,66.0,9.0,13.0,9.0,13.0,15.0
114276,152961,13554,'2013-02-15 00:00:00',62.0,64.0,right,medium,medium,49.0,40.0,53.0,53.0,49.0,44.0,35.0,45.0,54.0,56.0,60.0,60.0,63.0,45.0,73.0,42.0,75.0,72.0,64.0,54.0,69.0,71.0,50.0,39.0,41.0,66.0,67.0,66.0,9.0,13.0,9.0,13.0,15.0
114277,152961,13554,'2012-08-31 00:00:00',63.0,64.0,right,medium,medium,51.0,40.0,53.0,53.0,49.0,44.0,35.0,45.0,54.0,58.0,60.0,60.0,63.0,45.0,73.0,42.0,75.0,72.0,64.0,54.0,69.0,69.0,50.0,39.0,41.0,68.0,69.0,68.0,9.0,13.0,9.0,13.0,15.0
114278,152961,13554,'2012-02-22 00:00:00',64.0,66.0,right,medium,medium,51.0,40.0,57.0,51.0,49.0,44.0,35.0,45.0,54.0,53.0,60.0,60.0,58.0,45.0,73.0,42.0,75.0,72.0,69.0,54.0,69.0,73.0,50.0,39.0,41.0,72.0,70.0,72.0,9.0,13.0,9.0,13.0,15.0
114279,152961,13554,'2011-08-30 00:00:00',64.0,66.0,right,medium,medium,51.0,40.0,57.0,51.0,49.0,44.0,35.0,45.0,54.0,53.0,59.0,60.0,56.0,45.0,72.0,42.0,73.0,72.0,69.0,54.0,69.0,73.0,50.0,39.0,41.0,72.0,70.0,72.0,9.0,13.0,9.0,13.0,15.0
114280,152961,13554,'2011-02-22 00:00:00',55.0,64.0,right,medium,medium,39.0,40.0,52.0,53.0,49.0,44.0,35.0,45.0,54.0,53.0,47.0,56.0,50.0,45.0,52.0,42.0,50.0,64.0,54.0,54.0,65.0,58.0,50.0,39.0,41.0,53.0,60.0,66.0,9.0,13.0,9.0,13.0,15.0
114281,152961,13554,'2010-08-30 00:00:00',56.0,65.0,right,medium,medium,40.0,41.0,53.0,54.0,50.0,45.0,36.0,46.0,55.0,54.0,48.0,57.0,51.0,46.0,53.0,43.0,51.0,65.0,55.0,55.0,66.0,59.0,51.0,40.0,42.0,54.0,61.0,67.0,9.0,13.0,9.0,13.0,15.0
114282,152961,13554,'2009-08-30 00:00:00',56.0,66.0,right,medium,medium,41.0,42.0,54.0,55.0,50.0,46.0,36.0,47.0,56.0,55.0,49.0,58.0,51.0,47.0,53.0,44.0,51.0,66.0,56.0,56.0,67.0,49.0,44.0,40.0,47.0,55.0,62.0,67.0,13.0,25.0,56.0,25.0,25.0
114283,152961,13554,'2008-08-30 00:00:00',56.0,66.0,right,medium,medium,41.0,42.0,54.0,55.0,50.0,46.0,36.0,47.0,56.0,55.0,49.0,58.0,51.0,47.0,53.0,44.0,51.0,66.0,56.0,56.0,67.0,49.0,44.0,40.0,47.0,55.0,62.0,67.0,13.0,25.0,56.0,25.0,25.0
114284,152961,13554,'2007-08-30 00:00:00',55.0,59.0,right,medium,medium,41.0,42.0,54.0,55.0,50.0,46.0,36.0,47.0,56.0,51.0,49.0,58.0,51.0,47.0,53.0,44.0,51.0,62.0,56.0,56.0,67.0,49.0,44.0,40.0,47.0,55.0,59.0,67.0,13.0,25.0,56.0,25.0,25.0
114285,152961,13554,'2007-02-22 00:00:00',55.0,59.0,right,medium,medium,41.0,42.0,54.0,55.0,50.0,46.0,36.0,47.0,56.0,51.0,49.0,58.0,51.0,47.0,53.0,44.0,51.0,62.0,56.0,56.0,67.0,49.0,44.0,40.0,47.0,55.0,59.0,67.0,13.0,14.0,56.0,8.0,10.0
114286,152961,13554,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
114287,148518,43313,'2016-04-28 00:00:00',64.0,64.0,right,medium,medium,12.0,11.0,13.0,27.0,15.0,6.0,12.0,12.0,24.0,11.0,25.0,30.0,43.0,57.0,46.0,18.0,74.0,43.0,61.0,12.0,51.0,16.0,12.0,33.0,15.0,11.0,11.0,12.0,68.0,56.0,73.0,64.0,69.0
114288,148518,43313,'2016-03-17 00:00:00',64.0,64.0,right,medium,medium,12.0,11.0,13.0,27.0,15.0,6.0,12.0,12.0,24.0,11.0,25.0,30.0,43.0,57.0,46.0,18.0,74.0,43.0,61.0,12.0,41.0,16.0,12.0,33.0,15.0,11.0,11.0,12.0,68.0,56.0,73.0,64.0,69.0
114289,148518,43313,'2016-02-18 00:00:00',64.0,64.0,right,medium,medium,12.0,11.0,13.0,27.0,15.0,6.0,12.0,12.0,24.0,11.0,25.0,30.0,43.0,57.0,46.0,18.0,74.0,43.0,61.0,12.0,41.0,16.0,12.0,33.0,15.0,11.0,11.0,12.0,69.0,56.0,73.0,66.0,67.0
114290,148518,43313,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,12.0,11.0,13.0,27.0,15.0,6.0,12.0,12.0,24.0,11.0,25.0,30.0,43.0,57.0,46.0,18.0,74.0,43.0,61.0,12.0,41.0,16.0,12.0,33.0,15.0,11.0,11.0,12.0,69.0,56.0,73.0,66.0,67.0
114291,148518,43313,'2015-01-09 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,30.0,43.0,56.0,46.0,27.0,74.0,43.0,61.0,25.0,40.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,68.0,52.0,72.0,66.0,67.0
114292,148518,43313,'2014-12-05 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,30.0,43.0,56.0,46.0,27.0,74.0,43.0,61.0,25.0,40.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,68.0,52.0,72.0,66.0,65.0
114293,148518,43313,'2014-10-10 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,30.0,35.0,40.0,43.0,56.0,46.0,27.0,74.0,43.0,61.0,25.0,40.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,68.0,52.0,72.0,66.0,65.0
114294,148518,43313,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,30.0,35.0,40.0,43.0,56.0,46.0,27.0,74.0,43.0,61.0,25.0,40.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,68.0,57.0,72.0,65.0,65.0
114295,148518,43313,'2013-06-14 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,30.0,35.0,40.0,43.0,56.0,46.0,27.0,74.0,43.0,61.0,25.0,40.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,68.0,57.0,72.0,65.0,65.0
114296,148518,43313,'2013-04-26 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,30.0,35.0,40.0,43.0,41.0,46.0,27.0,74.0,43.0,61.0,25.0,40.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,69.0,58.0,72.0,66.0,66.0
114297,148518,43313,'2013-03-08 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,30.0,35.0,52.0,43.0,36.0,46.0,27.0,74.0,43.0,71.0,25.0,54.0,24.0,25.0,35.0,24.0,25.0,25.0,25.0,70.0,58.0,72.0,68.0,67.0
114298,148518,43313,'2013-03-01 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,30.0,35.0,52.0,43.0,36.0,46.0,27.0,74.0,43.0,71.0,25.0,54.0,24.0,25.0,35.0,24.0,25.0,25.0,25.0,70.0,53.0,72.0,66.0,69.0
114299,148518,43313,'2013-02-22 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,30.0,35.0,52.0,43.0,36.0,46.0,27.0,74.0,43.0,71.0,25.0,54.0,24.0,25.0,35.0,24.0,25.0,25.0,25.0,70.0,53.0,72.0,66.0,69.0
114300,148518,43313,'2013-02-15 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,30.0,35.0,52.0,43.0,36.0,46.0,27.0,74.0,43.0,71.0,25.0,54.0,24.0,25.0,35.0,24.0,25.0,25.0,25.0,70.0,53.0,72.0,66.0,69.0
114301,148518,43313,'2012-08-31 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,30.0,35.0,52.0,43.0,36.0,46.0,27.0,74.0,43.0,71.0,25.0,54.0,24.0,25.0,35.0,24.0,25.0,25.0,25.0,70.0,53.0,72.0,66.0,69.0
114302,148518,43313,'2011-02-22 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,30.0,35.0,52.0,43.0,36.0,46.0,27.0,74.0,43.0,71.0,25.0,54.0,24.0,25.0,35.0,24.0,25.0,25.0,25.0,70.0,53.0,72.0,66.0,69.0
114303,148518,43313,'2010-08-30 00:00:00',67.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,9.0,9.0,25.0,25.0,23.0,30.0,35.0,52.0,43.0,36.0,46.0,27.0,74.0,43.0,71.0,25.0,54.0,24.0,25.0,57.0,24.0,25.0,25.0,25.0,73.0,53.0,72.0,69.0,72.0
114304,148518,43313,'2010-02-22 00:00:00',67.0,66.0,right,medium,medium,24.0,24.0,24.0,26.0,9.0,24.0,25.0,25.0,72.0,30.0,35.0,52.0,43.0,36.0,46.0,27.0,74.0,43.0,71.0,24.0,54.0,45.0,24.0,57.0,38.0,24.0,24.0,25.0,73.0,53.0,72.0,69.0,72.0
114305,148518,43313,'2008-08-30 00:00:00',68.0,66.0,right,medium,medium,24.0,24.0,24.0,26.0,9.0,24.0,25.0,25.0,72.0,30.0,35.0,52.0,43.0,36.0,46.0,27.0,74.0,43.0,71.0,24.0,54.0,45.0,24.0,57.0,38.0,24.0,24.0,25.0,77.0,53.0,72.0,69.0,73.0
114306,148518,43313,'2007-08-30 00:00:00',69.0,66.0,right,medium,medium,24.0,24.0,24.0,26.0,9.0,24.0,25.0,25.0,72.0,30.0,35.0,52.0,43.0,36.0,46.0,27.0,74.0,43.0,71.0,24.0,54.0,45.0,24.0,57.0,38.0,24.0,24.0,25.0,77.0,53.0,72.0,69.0,73.0
114307,148518,43313,'2007-02-22 00:00:00',71.0,69.0,right,medium,medium,25.0,17.0,24.0,26.0,9.0,24.0,25.0,38.0,72.0,30.0,35.0,52.0,43.0,36.0,46.0,35.0,74.0,63.0,71.0,13.0,54.0,45.0,24.0,57.0,38.0,25.0,35.0,25.0,79.0,53.0,72.0,69.0,76.0
114308,148518,43313,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
114309,189007,115143,'2016-04-14 00:00:00',64.0,64.0,right,medium,high,51.0,57.0,63.0,69.0,59.0,52.0,50.0,57.0,64.0,63.0,48.0,47.0,62.0,67.0,73.0,58.0,76.0,65.0,65.0,55.0,53.0,63.0,59.0,63.0,47.0,63.0,66.0,61.0,16.0,15.0,6.0,10.0,16.0
114310,189007,115143,'2016-03-10 00:00:00',65.0,65.0,right,medium,high,51.0,57.0,63.0,69.0,59.0,52.0,50.0,57.0,64.0,65.0,48.0,47.0,62.0,67.0,73.0,58.0,76.0,65.0,65.0,55.0,53.0,66.0,59.0,63.0,47.0,63.0,66.0,61.0,16.0,15.0,6.0,10.0,16.0
114311,189007,115143,'2016-03-03 00:00:00',65.0,65.0,right,medium,high,51.0,57.0,63.0,69.0,59.0,52.0,50.0,57.0,64.0,65.0,58.0,57.0,62.0,67.0,73.0,58.0,76.0,65.0,65.0,55.0,53.0,66.0,59.0,63.0,47.0,63.0,66.0,61.0,16.0,15.0,6.0,10.0,16.0
114312,189007,115143,'2015-09-21 00:00:00',66.0,66.0,right,medium,high,51.0,57.0,63.0,69.0,59.0,52.0,50.0,57.0,64.0,65.0,58.0,57.0,62.0,69.0,69.0,58.0,76.0,69.0,65.0,55.0,53.0,68.0,59.0,65.0,47.0,63.0,66.0,61.0,16.0,15.0,6.0,10.0,16.0
114313,189007,115143,'2015-02-13 00:00:00',63.0,63.0,right,medium,high,50.0,56.0,62.0,69.0,58.0,51.0,49.0,56.0,63.0,66.0,58.0,57.0,62.0,74.0,69.0,57.0,76.0,69.0,65.0,54.0,52.0,77.0,58.0,71.0,46.0,62.0,67.0,60.0,15.0,14.0,5.0,9.0,15.0
114314,189007,115143,'2014-09-18 00:00:00',63.0,63.0,right,medium,high,50.0,56.0,62.0,69.0,58.0,51.0,49.0,56.0,63.0,66.0,58.0,57.0,62.0,76.0,69.0,57.0,76.0,71.0,66.0,54.0,52.0,80.0,58.0,71.0,46.0,62.0,68.0,60.0,15.0,14.0,5.0,9.0,15.0
114315,189007,115143,'2013-09-20 00:00:00',66.0,66.0,right,medium,high,50.0,56.0,62.0,69.0,58.0,51.0,49.0,56.0,63.0,66.0,58.0,57.0,62.0,76.0,69.0,57.0,76.0,71.0,66.0,54.0,52.0,80.0,58.0,71.0,46.0,62.0,68.0,60.0,15.0,14.0,5.0,9.0,15.0
114316,189007,115143,'2013-05-31 00:00:00',68.0,68.0,right,medium,high,57.0,61.0,70.0,69.0,62.0,49.0,49.0,56.0,75.0,71.0,52.0,52.0,62.0,76.0,69.0,72.0,76.0,71.0,66.0,54.0,52.0,80.0,58.0,71.0,46.0,58.0,62.0,45.0,15.0,14.0,5.0,9.0,15.0
114317,189007,115143,'2013-03-01 00:00:00',68.0,68.0,right,medium,high,57.0,61.0,70.0,69.0,62.0,49.0,49.0,56.0,75.0,71.0,52.0,52.0,62.0,80.0,69.0,72.0,76.0,71.0,66.0,54.0,52.0,81.0,58.0,71.0,46.0,58.0,62.0,45.0,15.0,14.0,5.0,9.0,15.0
114318,189007,115143,'2013-02-15 00:00:00',68.0,68.0,right,medium,high,57.0,61.0,70.0,69.0,62.0,49.0,49.0,56.0,75.0,71.0,52.0,52.0,62.0,80.0,69.0,72.0,76.0,71.0,66.0,54.0,52.0,81.0,58.0,71.0,46.0,58.0,54.0,53.0,15.0,14.0,5.0,9.0,15.0
114319,189007,115143,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,57.0,63.0,60.0,57.0,62.0,51.0,49.0,56.0,74.0,68.0,52.0,52.0,59.0,76.0,69.0,72.0,76.0,71.0,64.0,54.0,52.0,80.0,58.0,68.0,46.0,42.0,60.0,55.0,15.0,14.0,5.0,9.0,15.0
114320,189007,115143,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,55.0,53.0,56.0,59.0,42.0,47.0,49.0,56.0,72.0,66.0,52.0,52.0,59.0,60.0,69.0,42.0,76.0,71.0,64.0,54.0,52.0,77.0,40.0,68.0,46.0,42.0,60.0,55.0,15.0,14.0,5.0,9.0,15.0
114321,189007,115143,'2011-08-30 00:00:00',62.0,65.0,right,medium,medium,55.0,53.0,56.0,59.0,42.0,47.0,49.0,56.0,71.0,68.0,52.0,52.0,57.0,60.0,68.0,44.0,74.0,70.0,64.0,54.0,52.0,76.0,44.0,68.0,46.0,42.0,62.0,55.0,15.0,14.0,5.0,9.0,15.0
114322,189007,115143,'2010-08-30 00:00:00',47.0,55.0,right,medium,medium,55.0,41.0,48.0,41.0,40.0,51.0,49.0,46.0,40.0,46.0,53.0,53.0,51.0,60.0,52.0,40.0,45.0,63.0,60.0,44.0,42.0,34.0,44.0,48.0,46.0,30.0,35.0,27.0,15.0,14.0,5.0,9.0,15.0
114323,189007,115143,'2009-02-22 00:00:00',47.0,55.0,right,medium,medium,55.0,41.0,48.0,41.0,40.0,51.0,49.0,46.0,40.0,46.0,53.0,53.0,51.0,60.0,52.0,40.0,45.0,63.0,60.0,44.0,42.0,34.0,44.0,48.0,46.0,30.0,35.0,27.0,15.0,14.0,5.0,9.0,15.0
114324,189007,115143,'2008-08-30 00:00:00',47.0,52.0,right,medium,medium,55.0,41.0,48.0,41.0,40.0,51.0,49.0,46.0,40.0,46.0,53.0,53.0,51.0,60.0,52.0,40.0,45.0,51.0,54.0,44.0,42.0,34.0,44.0,48.0,46.0,30.0,35.0,27.0,15.0,14.0,5.0,9.0,15.0
114325,189007,115143,'2007-02-22 00:00:00',47.0,52.0,right,medium,medium,55.0,41.0,48.0,41.0,40.0,51.0,49.0,46.0,40.0,46.0,53.0,53.0,51.0,60.0,52.0,40.0,45.0,51.0,54.0,44.0,42.0,34.0,44.0,48.0,46.0,30.0,35.0,27.0,15.0,14.0,5.0,9.0,15.0
114326,208095,306631,'2014-04-11 00:00:00',56.0,68.0,right,medium,medium,38.0,64.0,63.0,45.0,48.0,69.0,42.0,40.0,42.0,62.0,82.0,79.0,81.0,58.0,92.0,61.0,71.0,62.0,29.0,59.0,38.0,21.0,57.0,45.0,68.0,20.0,25.0,25.0,13.0,15.0,10.0,8.0,14.0
114327,208095,306631,'2014-01-31 00:00:00',56.0,68.0,right,medium,medium,38.0,64.0,63.0,45.0,48.0,69.0,42.0,40.0,42.0,62.0,82.0,79.0,81.0,58.0,92.0,61.0,71.0,62.0,29.0,59.0,38.0,21.0,57.0,45.0,68.0,20.0,25.0,25.0,13.0,15.0,10.0,8.0,14.0
114328,208095,306631,'2013-11-15 00:00:00',62.0,68.0,right,high,medium,38.0,64.0,63.0,45.0,48.0,69.0,42.0,40.0,42.0,62.0,82.0,79.0,81.0,58.0,92.0,61.0,71.0,62.0,29.0,59.0,38.0,21.0,57.0,45.0,68.0,20.0,25.0,25.0,13.0,15.0,10.0,8.0,14.0
114329,208095,306631,'2013-09-20 00:00:00',62.0,68.0,right,high,medium,38.0,64.0,63.0,45.0,48.0,69.0,42.0,40.0,42.0,62.0,82.0,79.0,81.0,58.0,91.0,61.0,71.0,62.0,29.0,59.0,38.0,21.0,57.0,45.0,68.0,20.0,25.0,25.0,13.0,15.0,10.0,8.0,14.0
114330,208095,306631,'2013-03-08 00:00:00',60.0,68.0,right,high,medium,28.0,61.0,62.0,45.0,48.0,68.0,42.0,40.0,42.0,58.0,82.0,79.0,71.0,56.0,90.0,59.0,71.0,62.0,29.0,57.0,38.0,21.0,55.0,43.0,68.0,20.0,17.0,14.0,13.0,15.0,10.0,8.0,14.0
114331,208095,306631,'2013-03-01 00:00:00',61.0,68.0,right,high,medium,28.0,65.0,62.0,45.0,48.0,66.0,42.0,40.0,42.0,57.0,82.0,79.0,71.0,56.0,90.0,59.0,71.0,62.0,29.0,57.0,38.0,21.0,59.0,43.0,68.0,20.0,17.0,14.0,13.0,15.0,10.0,8.0,14.0
114332,208095,306631,'2013-02-15 00:00:00',61.0,68.0,right,high,medium,28.0,65.0,62.0,45.0,48.0,66.0,42.0,40.0,42.0,57.0,82.0,79.0,84.0,56.0,90.0,59.0,71.0,62.0,29.0,57.0,38.0,21.0,59.0,43.0,68.0,20.0,17.0,14.0,13.0,15.0,10.0,8.0,14.0
114333,208095,306631,'2012-08-31 00:00:00',59.0,68.0,right,medium,medium,28.0,63.0,62.0,45.0,48.0,54.0,42.0,40.0,42.0,52.0,72.0,73.0,71.0,56.0,90.0,59.0,57.0,62.0,29.0,57.0,28.0,21.0,59.0,43.0,68.0,20.0,17.0,14.0,13.0,15.0,10.0,8.0,14.0
114334,208095,306631,'2012-02-22 00:00:00',52.0,58.0,right,medium,medium,28.0,57.0,48.0,41.0,38.0,54.0,42.0,30.0,32.0,45.0,72.0,73.0,58.0,56.0,84.0,51.0,57.0,51.0,29.0,47.0,28.0,11.0,44.0,43.0,63.0,20.0,17.0,14.0,13.0,15.0,10.0,8.0,14.0
114335,208095,306631,'2007-02-22 00:00:00',52.0,58.0,right,medium,medium,28.0,57.0,48.0,41.0,38.0,54.0,42.0,30.0,32.0,45.0,72.0,73.0,58.0,56.0,84.0,51.0,57.0,51.0,29.0,47.0,28.0,11.0,44.0,43.0,63.0,20.0,17.0,14.0,13.0,15.0,10.0,8.0,14.0
114336,208306,294490,'2016-04-21 00:00:00',67.0,75.0,right,medium,medium,51.0,72.0,71.0,60.0,54.0,66.0,48.0,34.0,48.0,63.0,75.0,73.0,76.0,59.0,64.0,68.0,73.0,58.0,59.0,55.0,50.0,32.0,72.0,53.0,62.0,19.0,18.0,17.0,8.0,13.0,7.0,9.0,7.0
114337,208306,294490,'2016-03-03 00:00:00',67.0,75.0,right,medium,medium,51.0,71.0,71.0,60.0,54.0,65.0,45.0,34.0,48.0,61.0,75.0,72.0,76.0,59.0,63.0,68.0,73.0,55.0,59.0,55.0,50.0,32.0,72.0,50.0,62.0,19.0,18.0,17.0,8.0,13.0,7.0,9.0,7.0
114338,208306,294490,'2016-02-18 00:00:00',67.0,75.0,right,medium,medium,51.0,71.0,71.0,60.0,54.0,65.0,45.0,34.0,48.0,61.0,75.0,72.0,76.0,59.0,63.0,68.0,70.0,55.0,59.0,55.0,50.0,32.0,72.0,50.0,62.0,19.0,18.0,17.0,8.0,13.0,7.0,9.0,7.0
114339,208306,294490,'2016-01-28 00:00:00',67.0,75.0,right,medium,medium,51.0,71.0,71.0,60.0,54.0,65.0,45.0,34.0,48.0,61.0,75.0,72.0,76.0,59.0,63.0,68.0,70.0,55.0,59.0,55.0,50.0,32.0,72.0,50.0,62.0,19.0,18.0,17.0,8.0,13.0,7.0,9.0,7.0
114340,208306,294490,'2016-01-14 00:00:00',66.0,74.0,right,medium,medium,51.0,70.0,68.0,60.0,54.0,67.0,45.0,34.0,48.0,64.0,73.0,70.0,76.0,59.0,63.0,66.0,70.0,55.0,59.0,55.0,50.0,32.0,72.0,50.0,62.0,19.0,18.0,17.0,8.0,13.0,7.0,9.0,7.0
114341,208306,294490,'2015-12-17 00:00:00',66.0,74.0,right,medium,medium,51.0,68.0,67.0,60.0,54.0,67.0,45.0,34.0,48.0,64.0,73.0,70.0,76.0,59.0,63.0,66.0,70.0,55.0,59.0,55.0,50.0,32.0,72.0,50.0,62.0,19.0,18.0,17.0,8.0,13.0,7.0,9.0,7.0
114342,208306,294490,'2015-11-26 00:00:00',65.0,73.0,right,medium,medium,51.0,68.0,65.0,60.0,54.0,67.0,45.0,34.0,48.0,64.0,73.0,70.0,76.0,59.0,63.0,66.0,70.0,55.0,59.0,55.0,50.0,32.0,70.0,50.0,62.0,19.0,18.0,17.0,8.0,13.0,7.0,9.0,7.0
114343,208306,294490,'2015-09-21 00:00:00',63.0,70.0,right,medium,medium,51.0,63.0,65.0,60.0,54.0,66.0,45.0,34.0,48.0,63.0,69.0,68.0,76.0,59.0,63.0,60.0,70.0,55.0,57.0,55.0,50.0,32.0,70.0,50.0,62.0,19.0,18.0,17.0,8.0,13.0,7.0,9.0,7.0
114344,208306,294490,'2015-07-03 00:00:00',61.0,70.0,right,medium,medium,50.0,62.0,54.0,59.0,53.0,65.0,44.0,33.0,47.0,66.0,69.0,68.0,76.0,58.0,63.0,59.0,70.0,55.0,52.0,54.0,49.0,31.0,69.0,49.0,61.0,25.0,25.0,25.0,7.0,12.0,6.0,8.0,6.0
114345,208306,294490,'2015-01-30 00:00:00',61.0,70.0,right,medium,medium,50.0,62.0,54.0,59.0,53.0,65.0,44.0,33.0,47.0,66.0,69.0,68.0,76.0,58.0,63.0,59.0,70.0,55.0,52.0,54.0,49.0,31.0,69.0,49.0,61.0,25.0,25.0,25.0,7.0,12.0,6.0,8.0,6.0
114346,208306,294490,'2014-09-18 00:00:00',62.0,74.0,right,medium,medium,50.0,62.0,54.0,59.0,53.0,72.0,44.0,33.0,47.0,66.0,69.0,68.0,76.0,58.0,63.0,59.0,70.0,55.0,52.0,54.0,49.0,31.0,69.0,49.0,61.0,25.0,25.0,25.0,7.0,12.0,6.0,8.0,6.0
114347,208306,294490,'2014-01-24 00:00:00',62.0,76.0,right,medium,medium,50.0,62.0,54.0,59.0,53.0,72.0,44.0,33.0,47.0,66.0,69.0,68.0,76.0,58.0,63.0,59.0,70.0,55.0,52.0,54.0,49.0,31.0,69.0,49.0,61.0,25.0,25.0,25.0,7.0,12.0,6.0,8.0,6.0
114348,208306,294490,'2013-09-20 00:00:00',62.0,76.0,right,medium,medium,49.0,62.0,54.0,59.0,53.0,72.0,44.0,31.0,47.0,66.0,69.0,66.0,76.0,58.0,62.0,58.0,70.0,51.0,52.0,54.0,49.0,31.0,69.0,49.0,61.0,25.0,25.0,25.0,7.0,12.0,6.0,8.0,6.0
114349,208306,294490,'2013-06-07 00:00:00',62.0,76.0,right,medium,medium,49.0,62.0,54.0,59.0,53.0,72.0,44.0,31.0,47.0,66.0,69.0,66.0,76.0,58.0,62.0,58.0,70.0,51.0,52.0,54.0,49.0,31.0,69.0,49.0,61.0,18.0,17.0,16.0,7.0,12.0,6.0,8.0,6.0
114350,208306,294490,'2013-04-05 00:00:00',59.0,74.0,right,medium,medium,32.0,55.0,56.0,55.0,43.0,65.0,34.0,31.0,49.0,66.0,73.0,69.0,59.0,58.0,62.0,54.0,70.0,51.0,57.0,44.0,39.0,31.0,66.0,47.0,61.0,18.0,17.0,16.0,7.0,12.0,6.0,8.0,6.0
114351,208306,294490,'2013-03-08 00:00:00',59.0,72.0,right,medium,medium,32.0,55.0,56.0,55.0,43.0,65.0,34.0,31.0,49.0,66.0,73.0,69.0,59.0,58.0,62.0,54.0,70.0,51.0,57.0,44.0,39.0,31.0,66.0,47.0,61.0,18.0,17.0,16.0,7.0,12.0,6.0,8.0,6.0
114352,208306,294490,'2013-02-15 00:00:00',58.0,72.0,right,medium,medium,32.0,59.0,51.0,55.0,43.0,64.0,34.0,31.0,49.0,63.0,73.0,69.0,59.0,53.0,62.0,54.0,70.0,51.0,57.0,44.0,29.0,31.0,62.0,47.0,61.0,18.0,17.0,16.0,7.0,12.0,6.0,8.0,6.0
114353,208306,294490,'2012-08-31 00:00:00',55.0,72.0,right,medium,medium,32.0,54.0,51.0,55.0,43.0,61.0,34.0,31.0,49.0,59.0,73.0,69.0,59.0,53.0,62.0,54.0,59.0,51.0,57.0,44.0,29.0,31.0,52.0,47.0,61.0,18.0,17.0,16.0,7.0,12.0,6.0,8.0,6.0
114354,208306,294490,'2007-02-22 00:00:00',55.0,72.0,right,medium,medium,32.0,54.0,51.0,55.0,43.0,61.0,34.0,31.0,49.0,59.0,73.0,69.0,59.0,53.0,62.0,54.0,59.0,51.0,57.0,44.0,29.0,31.0,52.0,47.0,61.0,18.0,17.0,16.0,7.0,12.0,6.0,8.0,6.0
114355,105532,13410,'2014-01-31 00:00:00',64.0,64.0,right,medium,medium,60.0,53.0,45.0,67.0,62.0,64.0,42.0,57.0,70.0,63.0,76.0,62.0,81.0,59.0,72.0,62.0,44.0,66.0,46.0,60.0,66.0,64.0,60.0,65.0,56.0,49.0,54.0,59.0,8.0,8.0,11.0,14.0,10.0
114356,105532,13410,'2014-01-17 00:00:00',64.0,64.0,right,medium,medium,60.0,53.0,45.0,67.0,62.0,64.0,42.0,57.0,70.0,63.0,76.0,62.0,81.0,59.0,72.0,62.0,44.0,66.0,46.0,60.0,66.0,64.0,60.0,65.0,56.0,49.0,54.0,59.0,8.0,8.0,11.0,14.0,10.0
114357,105532,13410,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,60.0,53.0,45.0,67.0,62.0,64.0,42.0,57.0,70.0,63.0,76.0,62.0,81.0,59.0,72.0,62.0,44.0,66.0,46.0,60.0,66.0,64.0,60.0,65.0,56.0,49.0,54.0,59.0,8.0,8.0,11.0,14.0,10.0
114358,105532,13410,'2013-03-01 00:00:00',65.0,66.0,right,medium,medium,60.0,53.0,47.0,67.0,62.0,64.0,42.0,57.0,70.0,66.0,74.0,62.0,81.0,59.0,72.0,62.0,44.0,66.0,46.0,60.0,74.0,64.0,60.0,73.0,56.0,51.0,54.0,59.0,8.0,8.0,11.0,14.0,10.0
114359,105532,13410,'2013-02-15 00:00:00',65.0,66.0,right,medium,medium,60.0,53.0,45.0,67.0,62.0,64.0,42.0,57.0,70.0,63.0,74.0,62.0,81.0,59.0,72.0,62.0,44.0,66.0,46.0,60.0,74.0,64.0,60.0,73.0,56.0,49.0,54.0,59.0,8.0,8.0,11.0,14.0,10.0
114360,105532,13410,'2012-08-31 00:00:00',64.0,65.0,right,medium,medium,62.0,51.0,47.0,67.0,64.0,63.0,42.0,57.0,68.0,66.0,74.0,62.0,81.0,57.0,65.0,62.0,44.0,73.0,48.0,64.0,74.0,56.0,60.0,69.0,56.0,51.0,56.0,49.0,8.0,8.0,11.0,14.0,10.0
114361,105532,13410,'2010-02-22 00:00:00',64.0,65.0,right,medium,medium,62.0,51.0,47.0,67.0,64.0,63.0,42.0,57.0,68.0,66.0,74.0,62.0,81.0,57.0,65.0,62.0,44.0,73.0,48.0,64.0,74.0,56.0,60.0,69.0,56.0,51.0,56.0,49.0,8.0,8.0,11.0,14.0,10.0
114362,105532,13410,'2009-08-30 00:00:00',64.0,65.0,right,medium,medium,62.0,51.0,47.0,67.0,64.0,63.0,42.0,57.0,68.0,66.0,74.0,62.0,81.0,57.0,65.0,62.0,44.0,73.0,48.0,64.0,74.0,56.0,60.0,69.0,56.0,51.0,56.0,49.0,8.0,8.0,11.0,14.0,10.0
114363,105532,13410,'2007-08-30 00:00:00',64.0,65.0,right,medium,medium,62.0,51.0,47.0,67.0,64.0,63.0,42.0,57.0,68.0,66.0,74.0,62.0,81.0,57.0,65.0,62.0,44.0,73.0,48.0,64.0,74.0,56.0,60.0,69.0,56.0,51.0,56.0,49.0,8.0,8.0,11.0,14.0,10.0
114364,105532,13410,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,62.0,51.0,47.0,67.0,64.0,63.0,42.0,53.0,68.0,66.0,74.0,62.0,81.0,57.0,65.0,62.0,44.0,73.0,48.0,64.0,74.0,56.0,60.0,69.0,56.0,51.0,41.0,49.0,8.0,15.0,11.0,7.0,6.0
114365,105532,13410,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
114366,122118,5440,'2015-02-13 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,26.0,44.0,45.0,49.0,66.0,43.0,28.0,78.0,28.0,70.0,25.0,45.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,67.0,62.0,65.0,65.0,65.0
114367,122118,5440,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,26.0,44.0,45.0,49.0,66.0,43.0,28.0,78.0,28.0,70.0,25.0,45.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,68.0,63.0,66.0,66.0,66.0
114368,122118,5440,'2013-09-27 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,26.0,44.0,45.0,49.0,66.0,43.0,28.0,78.0,28.0,70.0,25.0,45.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,70.0,63.0,66.0,66.0,67.0
114369,122118,5440,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,26.0,44.0,45.0,49.0,66.0,43.0,28.0,78.0,28.0,70.0,25.0,45.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,70.0,65.0,65.0,65.0,67.0
114370,122118,5440,'2013-08-16 00:00:00',66.0,66.0,right,medium,medium,11.0,11.0,10.0,36.0,8.0,18.0,11.0,11.0,28.0,26.0,44.0,45.0,49.0,66.0,43.0,28.0,78.0,28.0,70.0,10.0,45.0,18.0,14.0,35.0,31.0,9.0,10.0,13.0,68.0,65.0,65.0,63.0,67.0
114371,122118,5440,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,11.0,11.0,10.0,36.0,8.0,18.0,11.0,11.0,28.0,26.0,44.0,45.0,49.0,66.0,43.0,28.0,78.0,28.0,70.0,10.0,45.0,18.0,14.0,35.0,31.0,9.0,10.0,13.0,68.0,65.0,65.0,63.0,67.0
114372,122118,5440,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,11.0,11.0,10.0,36.0,8.0,18.0,11.0,11.0,28.0,26.0,54.0,55.0,49.0,66.0,43.0,28.0,78.0,28.0,70.0,10.0,45.0,18.0,14.0,35.0,31.0,9.0,10.0,13.0,68.0,65.0,65.0,63.0,67.0
114373,122118,5440,'2012-02-22 00:00:00',65.0,67.0,right,medium,medium,11.0,11.0,10.0,36.0,8.0,18.0,11.0,11.0,28.0,26.0,54.0,55.0,49.0,66.0,43.0,28.0,78.0,28.0,70.0,10.0,45.0,18.0,14.0,35.0,31.0,9.0,10.0,13.0,68.0,65.0,65.0,61.0,67.0
114374,122118,5440,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,11.0,11.0,10.0,36.0,8.0,18.0,11.0,11.0,28.0,26.0,54.0,55.0,49.0,71.0,43.0,28.0,78.0,28.0,70.0,10.0,45.0,18.0,14.0,35.0,31.0,9.0,10.0,13.0,68.0,66.0,66.0,62.0,67.0
114375,122118,5440,'2009-02-22 00:00:00',66.0,67.0,right,medium,medium,11.0,11.0,10.0,36.0,8.0,18.0,11.0,11.0,28.0,26.0,54.0,55.0,49.0,71.0,43.0,28.0,78.0,28.0,70.0,10.0,45.0,18.0,14.0,35.0,31.0,9.0,10.0,13.0,68.0,66.0,66.0,62.0,67.0
114376,122118,5440,'2008-08-30 00:00:00',65.0,67.0,right,medium,medium,11.0,11.0,10.0,36.0,8.0,18.0,11.0,11.0,28.0,26.0,54.0,55.0,49.0,71.0,43.0,28.0,78.0,28.0,70.0,10.0,45.0,18.0,14.0,35.0,31.0,9.0,10.0,13.0,66.0,63.0,66.0,66.0,71.0
114377,122118,5440,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,11.0,11.0,10.0,36.0,8.0,18.0,11.0,11.0,28.0,26.0,54.0,55.0,49.0,71.0,43.0,28.0,78.0,28.0,70.0,10.0,45.0,18.0,14.0,35.0,31.0,9.0,10.0,13.0,66.0,63.0,66.0,66.0,71.0
114378,51813,34540,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,62.0,60.0,48.0,70.0,70.0,70.0,65.0,69.0,68.0,75.0,50.0,60.0,56.0,73.0,58.0,66.0,56.0,42.0,59.0,71.0,46.0,44.0,72.0,76.0,62.0,21.0,49.0,41.0,11.0,10.0,6.0,5.0,9.0
114379,51813,34540,'2014-05-23 00:00:00',72.0,72.0,right,medium,medium,64.0,62.0,48.0,72.0,70.0,73.0,65.0,69.0,68.0,75.0,64.0,60.0,61.0,73.0,58.0,72.0,62.0,66.0,59.0,74.0,46.0,44.0,75.0,76.0,62.0,21.0,57.0,55.0,11.0,10.0,6.0,5.0,9.0
114380,51813,34540,'2014-05-09 00:00:00',72.0,72.0,right,medium,medium,64.0,62.0,48.0,72.0,70.0,73.0,65.0,69.0,68.0,75.0,64.0,60.0,61.0,73.0,58.0,72.0,62.0,66.0,59.0,74.0,46.0,44.0,75.0,76.0,62.0,21.0,57.0,55.0,11.0,10.0,6.0,5.0,9.0
114381,51813,34540,'2014-05-02 00:00:00',72.0,72.0,right,medium,medium,64.0,62.0,48.0,72.0,70.0,73.0,65.0,69.0,68.0,75.0,64.0,60.0,61.0,73.0,58.0,72.0,62.0,66.0,59.0,74.0,46.0,44.0,75.0,76.0,62.0,21.0,57.0,55.0,11.0,10.0,6.0,5.0,9.0
114382,51813,34540,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,64.0,62.0,48.0,72.0,70.0,73.0,65.0,69.0,68.0,75.0,64.0,60.0,61.0,73.0,58.0,72.0,62.0,66.0,59.0,74.0,46.0,44.0,75.0,76.0,62.0,21.0,57.0,55.0,11.0,10.0,6.0,5.0,9.0
114383,51813,34540,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,64.0,62.0,48.0,72.0,70.0,73.0,65.0,69.0,68.0,75.0,68.0,60.0,61.0,73.0,58.0,72.0,62.0,66.0,59.0,74.0,46.0,44.0,75.0,76.0,62.0,21.0,57.0,55.0,11.0,10.0,6.0,5.0,9.0
114384,51813,34540,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,64.0,62.0,48.0,76.0,70.0,73.0,65.0,69.0,73.0,78.0,68.0,60.0,61.0,73.0,58.0,72.0,62.0,66.0,59.0,74.0,46.0,44.0,75.0,79.0,62.0,21.0,60.0,55.0,11.0,10.0,6.0,5.0,9.0
114385,51813,34540,'2011-02-22 00:00:00',72.0,72.0,right,medium,medium,64.0,62.0,48.0,76.0,70.0,73.0,65.0,69.0,73.0,78.0,68.0,60.0,61.0,73.0,58.0,72.0,62.0,66.0,59.0,74.0,46.0,44.0,75.0,79.0,62.0,21.0,60.0,55.0,11.0,10.0,6.0,5.0,9.0
114386,51813,34540,'2010-08-30 00:00:00',72.0,72.0,right,medium,medium,64.0,62.0,48.0,76.0,70.0,73.0,65.0,69.0,73.0,78.0,73.0,77.0,71.0,73.0,74.0,72.0,62.0,74.0,76.0,74.0,46.0,44.0,68.0,79.0,62.0,21.0,60.0,55.0,11.0,10.0,6.0,5.0,9.0
114387,51813,34540,'2009-02-22 00:00:00',76.0,83.0,right,medium,medium,64.0,75.0,68.0,79.0,70.0,75.0,65.0,80.0,71.0,73.0,83.0,82.0,71.0,79.0,74.0,82.0,62.0,84.0,76.0,74.0,84.0,80.0,83.0,79.0,78.0,66.0,67.0,55.0,13.0,20.0,71.0,20.0,20.0
114388,51813,34540,'2008-08-30 00:00:00',78.0,83.0,right,medium,medium,64.0,75.0,68.0,79.0,70.0,75.0,65.0,80.0,71.0,73.0,83.0,82.0,71.0,79.0,74.0,82.0,62.0,84.0,76.0,74.0,84.0,80.0,83.0,79.0,78.0,66.0,67.0,55.0,13.0,20.0,71.0,20.0,20.0
114389,51813,34540,'2007-08-30 00:00:00',79.0,83.0,right,medium,medium,77.0,75.0,68.0,78.0,70.0,76.0,65.0,83.0,81.0,73.0,83.0,91.0,71.0,82.0,74.0,76.0,62.0,89.0,87.0,47.0,88.0,81.0,86.0,79.0,79.0,75.0,54.0,55.0,13.0,20.0,81.0,20.0,20.0
114390,51813,34540,'2007-02-22 00:00:00',79.0,83.0,right,medium,medium,77.0,75.0,68.0,78.0,70.0,76.0,65.0,79.0,81.0,73.0,83.0,91.0,71.0,82.0,74.0,76.0,62.0,89.0,87.0,47.0,88.0,81.0,86.0,79.0,79.0,75.0,54.0,55.0,13.0,13.0,81.0,12.0,12.0
114391,45162,32658,'2014-12-05 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,31.0,34.0,29.0,63.0,58.0,41.0,27.0,64.0,24.0,59.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,63.0,56.0,60.0,60.0
114392,45162,32658,'2014-09-18 00:00:00',58.0,58.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,31.0,34.0,29.0,63.0,58.0,41.0,27.0,64.0,24.0,59.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,57.0,61.0,54.0,60.0,57.0
114393,45162,32658,'2013-11-29 00:00:00',58.0,58.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,31.0,34.0,29.0,63.0,58.0,41.0,27.0,64.0,24.0,59.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,57.0,61.0,54.0,60.0,57.0
114394,45162,32658,'2013-11-22 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,31.0,34.0,29.0,63.0,58.0,41.0,27.0,64.0,24.0,59.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,61.0,54.0,61.0,59.0
114395,45162,32658,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,31.0,34.0,29.0,63.0,58.0,41.0,27.0,64.0,24.0,59.0,25.0,23.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,64.0,55.0,64.0,61.0
114396,45162,32658,'2013-05-03 00:00:00',62.0,62.0,right,medium,medium,11.0,14.0,12.0,23.0,12.0,11.0,12.0,11.0,18.0,31.0,34.0,29.0,63.0,58.0,41.0,27.0,64.0,52.0,59.0,13.0,23.0,22.0,14.0,34.0,16.0,12.0,12.0,11.0,61.0,64.0,55.0,64.0,61.0
114397,45162,32658,'2013-04-19 00:00:00',62.0,62.0,right,medium,medium,11.0,14.0,12.0,23.0,12.0,11.0,12.0,11.0,18.0,31.0,34.0,29.0,63.0,53.0,41.0,27.0,64.0,52.0,59.0,13.0,23.0,22.0,14.0,34.0,16.0,12.0,12.0,11.0,63.0,64.0,55.0,64.0,61.0
114398,45162,32658,'2013-02-15 00:00:00',61.0,62.0,right,medium,medium,11.0,14.0,12.0,23.0,12.0,11.0,12.0,11.0,18.0,31.0,34.0,29.0,63.0,53.0,41.0,27.0,64.0,52.0,59.0,13.0,23.0,22.0,14.0,34.0,16.0,12.0,12.0,11.0,61.0,64.0,55.0,61.0,61.0
114399,45162,32658,'2012-08-31 00:00:00',61.0,62.0,right,medium,medium,11.0,14.0,12.0,23.0,12.0,11.0,12.0,11.0,18.0,31.0,34.0,29.0,63.0,53.0,41.0,27.0,64.0,52.0,59.0,13.0,23.0,22.0,14.0,34.0,16.0,12.0,12.0,11.0,61.0,64.0,52.0,61.0,61.0
114400,45162,32658,'2011-08-30 00:00:00',61.0,62.0,right,medium,medium,11.0,14.0,12.0,23.0,12.0,11.0,12.0,11.0,18.0,31.0,34.0,29.0,63.0,53.0,41.0,27.0,64.0,52.0,59.0,13.0,23.0,22.0,14.0,34.0,21.0,12.0,12.0,11.0,61.0,64.0,52.0,61.0,61.0
114401,45162,32658,'2011-02-22 00:00:00',63.0,69.0,right,medium,medium,11.0,14.0,12.0,23.0,12.0,11.0,12.0,11.0,18.0,31.0,34.0,29.0,63.0,53.0,56.0,27.0,64.0,52.0,59.0,13.0,23.0,22.0,14.0,48.0,11.0,12.0,12.0,11.0,62.0,66.0,52.0,63.0,64.0
114402,45162,32658,'2010-08-30 00:00:00',62.0,69.0,right,medium,medium,6.0,9.0,7.0,23.0,7.0,6.0,12.0,6.0,18.0,31.0,34.0,29.0,63.0,53.0,56.0,27.0,64.0,52.0,59.0,8.0,23.0,22.0,14.0,48.0,6.0,12.0,7.0,6.0,61.0,64.0,58.0,61.0,66.0
114403,45162,32658,'2010-02-22 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,7.0,25.0,12.0,6.0,66.0,31.0,34.0,29.0,63.0,53.0,56.0,27.0,64.0,52.0,59.0,25.0,23.0,53.0,14.0,48.0,51.0,25.0,25.0,6.0,64.0,68.0,66.0,66.0,67.0
114404,45162,32658,'2009-08-30 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,7.0,25.0,12.0,6.0,66.0,31.0,34.0,29.0,63.0,53.0,56.0,27.0,64.0,52.0,59.0,25.0,23.0,53.0,14.0,48.0,51.0,25.0,25.0,6.0,64.0,68.0,66.0,66.0,67.0
114405,45162,32658,'2008-08-30 00:00:00',67.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,7.0,25.0,12.0,11.0,64.0,30.0,36.0,34.0,63.0,54.0,56.0,26.0,64.0,54.0,55.0,25.0,26.0,55.0,11.0,48.0,52.0,25.0,25.0,6.0,66.0,67.0,64.0,69.0,68.0
114406,45162,32658,'2007-08-30 00:00:00',72.0,72.0,right,medium,medium,25.0,30.0,25.0,25.0,7.0,25.0,12.0,15.0,66.0,30.0,36.0,34.0,63.0,54.0,56.0,30.0,64.0,54.0,55.0,25.0,25.0,55.0,11.0,48.0,50.0,25.0,25.0,6.0,71.0,74.0,66.0,74.0,76.0
114407,45162,32658,'2007-02-22 00:00:00',72.0,72.0,right,medium,medium,25.0,30.0,25.0,25.0,7.0,25.0,12.0,15.0,66.0,30.0,36.0,34.0,63.0,54.0,56.0,30.0,64.0,54.0,55.0,25.0,25.0,55.0,11.0,48.0,50.0,25.0,25.0,6.0,71.0,74.0,66.0,74.0,76.0
114408,162054,24579,'2016-03-31 00:00:00',73.0,73.0,right,medium,medium,14.0,15.0,11.0,18.0,11.0,16.0,13.0,16.0,43.0,34.0,48.0,46.0,54.0,67.0,63.0,27.0,68.0,33.0,60.0,14.0,40.0,20.0,14.0,44.0,44.0,12.0,20.0,14.0,75.0,72.0,74.0,71.0,76.0
114409,162054,24579,'2016-02-18 00:00:00',72.0,72.0,right,medium,medium,14.0,15.0,11.0,18.0,11.0,16.0,13.0,16.0,43.0,34.0,48.0,46.0,54.0,67.0,63.0,27.0,68.0,33.0,60.0,14.0,40.0,20.0,14.0,44.0,44.0,12.0,20.0,14.0,75.0,71.0,74.0,70.0,76.0
114410,162054,24579,'2016-01-21 00:00:00',71.0,71.0,right,medium,medium,14.0,15.0,11.0,18.0,11.0,16.0,13.0,16.0,43.0,34.0,48.0,46.0,54.0,67.0,63.0,27.0,68.0,33.0,60.0,14.0,40.0,20.0,14.0,44.0,44.0,12.0,20.0,14.0,74.0,69.0,74.0,68.0,76.0
114411,162054,24579,'2015-11-19 00:00:00',71.0,71.0,right,medium,medium,14.0,15.0,11.0,18.0,11.0,16.0,13.0,16.0,43.0,34.0,48.0,46.0,54.0,67.0,63.0,27.0,68.0,33.0,60.0,14.0,40.0,20.0,14.0,44.0,44.0,12.0,20.0,14.0,74.0,68.0,71.0,68.0,76.0
114412,162054,24579,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,14.0,15.0,11.0,18.0,11.0,16.0,13.0,16.0,43.0,34.0,48.0,46.0,54.0,67.0,63.0,27.0,68.0,33.0,60.0,14.0,40.0,20.0,14.0,52.0,44.0,12.0,20.0,14.0,74.0,68.0,71.0,68.0,76.0
114413,162054,24579,'2015-03-20 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,33.0,48.0,46.0,54.0,66.0,63.0,26.0,68.0,33.0,60.0,25.0,39.0,21.0,25.0,25.0,43.0,25.0,25.0,25.0,73.0,67.0,70.0,63.0,75.0
114414,162054,24579,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,33.0,48.0,46.0,54.0,66.0,63.0,26.0,68.0,33.0,60.0,25.0,39.0,21.0,25.0,25.0,43.0,25.0,25.0,25.0,73.0,67.0,71.0,63.0,75.0
114415,162054,24579,'2014-01-10 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,33.0,48.0,46.0,54.0,66.0,63.0,26.0,68.0,33.0,60.0,25.0,39.0,21.0,25.0,25.0,43.0,25.0,25.0,25.0,73.0,67.0,72.0,63.0,75.0
114416,162054,24579,'2013-09-20 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,33.0,48.0,46.0,54.0,66.0,63.0,26.0,68.0,33.0,60.0,25.0,39.0,21.0,25.0,25.0,43.0,25.0,25.0,25.0,73.0,67.0,72.0,63.0,75.0
114417,162054,24579,'2013-08-16 00:00:00',69.0,74.0,right,medium,medium,13.0,14.0,10.0,17.0,10.0,15.0,12.0,15.0,42.0,36.0,48.0,46.0,54.0,66.0,63.0,26.0,68.0,49.0,60.0,13.0,39.0,21.0,13.0,32.0,43.0,11.0,19.0,13.0,73.0,67.0,72.0,63.0,75.0
114418,162054,24579,'2013-05-10 00:00:00',69.0,74.0,right,medium,medium,13.0,14.0,10.0,17.0,10.0,15.0,12.0,15.0,42.0,36.0,48.0,46.0,54.0,66.0,63.0,26.0,68.0,49.0,60.0,13.0,39.0,21.0,13.0,32.0,43.0,11.0,19.0,13.0,73.0,67.0,72.0,63.0,75.0
114419,162054,24579,'2013-05-03 00:00:00',69.0,75.0,right,medium,medium,13.0,14.0,10.0,17.0,10.0,15.0,12.0,15.0,42.0,36.0,48.0,46.0,54.0,66.0,63.0,26.0,68.0,49.0,60.0,13.0,39.0,21.0,13.0,32.0,43.0,11.0,19.0,13.0,73.0,67.0,72.0,63.0,75.0
114420,162054,24579,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,13.0,14.0,10.0,17.0,10.0,15.0,12.0,15.0,42.0,36.0,48.0,46.0,54.0,57.0,63.0,26.0,68.0,49.0,60.0,13.0,39.0,21.0,13.0,32.0,43.0,11.0,19.0,13.0,74.0,68.0,73.0,64.0,76.0
114421,162054,24579,'2012-08-31 00:00:00',65.0,68.0,right,medium,medium,13.0,14.0,9.0,17.0,10.0,15.0,12.0,15.0,11.0,33.0,48.0,46.0,54.0,54.0,63.0,26.0,68.0,49.0,60.0,13.0,39.0,21.0,13.0,32.0,31.0,11.0,19.0,13.0,64.0,67.0,68.0,59.0,74.0
114422,162054,24579,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,13.0,14.0,9.0,17.0,10.0,15.0,12.0,15.0,11.0,33.0,48.0,46.0,54.0,54.0,63.0,26.0,68.0,49.0,60.0,13.0,39.0,21.0,13.0,32.0,31.0,11.0,19.0,13.0,64.0,67.0,68.0,59.0,74.0
114423,162054,24579,'2011-02-22 00:00:00',66.0,76.0,right,medium,medium,13.0,14.0,22.0,17.0,10.0,15.0,12.0,15.0,11.0,33.0,48.0,46.0,40.0,54.0,41.0,26.0,68.0,49.0,60.0,13.0,39.0,21.0,13.0,32.0,31.0,11.0,19.0,13.0,64.0,67.0,68.0,59.0,74.0
114424,162054,24579,'2010-08-30 00:00:00',66.0,76.0,right,medium,medium,8.0,9.0,22.0,17.0,10.0,15.0,12.0,15.0,11.0,33.0,48.0,46.0,40.0,54.0,41.0,26.0,68.0,49.0,60.0,8.0,39.0,33.0,24.0,32.0,31.0,11.0,19.0,8.0,64.0,67.0,68.0,59.0,74.0
114425,162054,24579,'2010-02-22 00:00:00',66.0,76.0,right,medium,medium,21.0,21.0,22.0,21.0,10.0,21.0,12.0,15.0,68.0,33.0,42.0,46.0,40.0,54.0,41.0,26.0,68.0,50.0,60.0,21.0,39.0,51.0,43.0,32.0,51.0,21.0,21.0,8.0,64.0,67.0,68.0,59.0,74.0
114426,162054,24579,'2009-08-30 00:00:00',66.0,76.0,right,medium,medium,21.0,21.0,22.0,21.0,10.0,21.0,12.0,15.0,57.0,33.0,42.0,46.0,40.0,54.0,41.0,26.0,68.0,50.0,60.0,21.0,39.0,51.0,43.0,32.0,51.0,21.0,21.0,8.0,70.0,67.0,57.0,59.0,74.0
114427,162054,24579,'2008-08-30 00:00:00',66.0,76.0,right,medium,medium,21.0,21.0,22.0,21.0,10.0,21.0,12.0,15.0,57.0,33.0,42.0,46.0,40.0,54.0,41.0,26.0,68.0,50.0,60.0,21.0,39.0,51.0,43.0,32.0,51.0,21.0,21.0,8.0,70.0,67.0,57.0,59.0,74.0
114428,162054,24579,'2007-08-30 00:00:00',58.0,69.0,right,medium,medium,21.0,21.0,22.0,21.0,10.0,21.0,12.0,15.0,51.0,33.0,42.0,46.0,40.0,54.0,41.0,26.0,68.0,50.0,60.0,21.0,39.0,51.0,43.0,32.0,51.0,21.0,21.0,8.0,59.0,56.0,51.0,51.0,62.0
114429,162054,24579,'2007-02-22 00:00:00',51.0,69.0,right,medium,medium,8.0,9.0,22.0,17.0,10.0,15.0,12.0,51.0,51.0,33.0,42.0,46.0,40.0,54.0,41.0,26.0,68.0,50.0,60.0,8.0,39.0,51.0,43.0,32.0,51.0,11.0,19.0,8.0,50.0,49.0,51.0,47.0,52.0
114430,158524,21528,'2009-08-30 00:00:00',55.0,70.0,right,?,_0,34.0,62.0,50.0,37.0,?,52.0,?,35.0,28.0,54.0,62.0,61.0,?,56.0,?,58.0,?,53.0,47.0,47.0,36.0,36.0,49.0,?,52.0,21.0,20.0,?,17.0,20.0,28.0,20.0,20.0
114431,158524,21528,'2009-02-22 00:00:00',56.0,66.0,right,?,_0,20.0,56.0,47.0,41.0,?,64.0,?,25.0,33.0,56.0,70.0,74.0,?,56.0,?,53.0,?,62.0,51.0,52.0,26.0,61.0,63.0,?,66.0,20.0,23.0,?,17.0,20.0,33.0,20.0,20.0
114432,158524,21528,'2008-08-30 00:00:00',60.0,66.0,right,?,_0,20.0,66.0,49.0,42.0,?,61.0,?,26.0,34.0,57.0,71.0,75.0,?,66.0,?,56.0,?,63.0,52.0,53.0,27.0,62.0,66.0,?,67.0,20.0,24.0,?,17.0,20.0,34.0,20.0,20.0
114433,158524,21528,'2007-02-22 00:00:00',60.0,66.0,right,?,_0,20.0,66.0,49.0,42.0,?,61.0,?,26.0,34.0,57.0,71.0,75.0,?,66.0,?,56.0,?,63.0,52.0,53.0,27.0,62.0,66.0,?,67.0,20.0,24.0,?,17.0,20.0,34.0,20.0,20.0
114434,169858,62388,'2013-05-24 00:00:00',60.0,64.0,right,medium,medium,57.0,52.0,51.0,72.0,46.0,63.0,57.0,58.0,62.0,54.0,63.0,64.0,55.0,54.0,60.0,52.0,54.0,73.0,64.0,57.0,55.0,54.0,57.0,64.0,41.0,50.0,55.0,51.0,10.0,7.0,6.0,7.0,15.0
114435,169858,62388,'2013-02-15 00:00:00',60.0,64.0,right,medium,medium,57.0,52.0,51.0,72.0,46.0,63.0,57.0,58.0,62.0,54.0,63.0,64.0,55.0,54.0,60.0,52.0,54.0,73.0,64.0,57.0,55.0,54.0,57.0,64.0,41.0,50.0,55.0,51.0,10.0,7.0,6.0,7.0,15.0
114436,169858,62388,'2012-08-31 00:00:00',60.0,64.0,right,medium,medium,57.0,55.0,51.0,72.0,46.0,63.0,57.0,58.0,62.0,54.0,63.0,64.0,55.0,54.0,60.0,52.0,54.0,73.0,64.0,57.0,55.0,54.0,57.0,64.0,41.0,50.0,55.0,51.0,10.0,7.0,6.0,7.0,15.0
114437,169858,62388,'2012-02-22 00:00:00',60.0,64.0,right,medium,medium,57.0,55.0,45.0,72.0,46.0,63.0,34.0,33.0,62.0,54.0,63.0,64.0,55.0,54.0,60.0,52.0,54.0,73.0,64.0,57.0,39.0,39.0,57.0,64.0,41.0,34.0,45.0,37.0,10.0,7.0,6.0,7.0,15.0
114438,169858,62388,'2011-02-22 00:00:00',60.0,64.0,right,medium,medium,57.0,55.0,45.0,72.0,46.0,63.0,34.0,33.0,62.0,54.0,63.0,64.0,55.0,54.0,60.0,52.0,54.0,73.0,64.0,57.0,39.0,39.0,57.0,64.0,41.0,34.0,45.0,37.0,10.0,7.0,6.0,7.0,15.0
114439,169858,62388,'2010-08-30 00:00:00',59.0,64.0,right,medium,medium,57.0,55.0,45.0,72.0,46.0,58.0,34.0,33.0,62.0,54.0,63.0,64.0,55.0,54.0,60.0,52.0,54.0,73.0,64.0,57.0,39.0,39.0,57.0,64.0,41.0,33.0,45.0,44.0,10.0,7.0,6.0,7.0,15.0
114440,169858,62388,'2010-02-22 00:00:00',56.0,60.0,right,medium,medium,47.0,48.0,45.0,67.0,46.0,58.0,34.0,33.0,59.0,56.0,63.0,60.0,55.0,49.0,60.0,52.0,54.0,70.0,59.0,47.0,39.0,46.0,55.0,64.0,47.0,33.0,45.0,44.0,8.0,22.0,59.0,22.0,22.0
114441,169858,62388,'2009-08-30 00:00:00',55.0,60.0,right,medium,medium,47.0,44.0,31.0,67.0,46.0,58.0,34.0,33.0,54.0,54.0,63.0,60.0,55.0,49.0,60.0,52.0,54.0,53.0,54.0,46.0,39.0,46.0,55.0,64.0,44.0,33.0,45.0,44.0,8.0,22.0,54.0,22.0,22.0
114442,169858,62388,'2008-08-30 00:00:00',52.0,58.0,right,medium,medium,47.0,38.0,31.0,67.0,46.0,54.0,34.0,33.0,45.0,54.0,63.0,60.0,55.0,40.0,60.0,52.0,54.0,47.0,37.0,46.0,23.0,46.0,52.0,64.0,42.0,23.0,45.0,44.0,8.0,22.0,45.0,22.0,22.0
114443,169858,62388,'2007-08-30 00:00:00',52.0,60.0,right,medium,medium,47.0,38.0,31.0,62.0,46.0,54.0,34.0,33.0,45.0,49.0,63.0,60.0,55.0,40.0,60.0,52.0,54.0,47.0,37.0,46.0,23.0,46.0,52.0,64.0,42.0,23.0,45.0,44.0,8.0,22.0,45.0,22.0,22.0
114444,169858,62388,'2007-02-22 00:00:00',52.0,60.0,right,medium,medium,47.0,38.0,31.0,62.0,46.0,54.0,34.0,33.0,45.0,49.0,63.0,60.0,55.0,40.0,60.0,52.0,54.0,47.0,37.0,46.0,23.0,46.0,52.0,64.0,42.0,23.0,45.0,44.0,8.0,22.0,45.0,22.0,22.0
114445,198497,194134,'2016-03-10 00:00:00',64.0,70.0,right,medium,high,34.0,19.0,63.0,64.0,18.0,32.0,24.0,19.0,62.0,50.0,54.0,52.0,60.0,54.0,63.0,40.0,77.0,70.0,75.0,13.0,60.0,57.0,22.0,45.0,17.0,62.0,68.0,66.0,13.0,10.0,8.0,9.0,11.0
114446,198497,194134,'2015-12-17 00:00:00',63.0,69.0,right,medium,high,34.0,19.0,63.0,64.0,18.0,32.0,24.0,19.0,62.0,50.0,54.0,54.0,60.0,54.0,63.0,40.0,77.0,70.0,72.0,13.0,60.0,57.0,22.0,45.0,17.0,62.0,68.0,66.0,13.0,10.0,8.0,9.0,11.0
114447,198497,194134,'2015-10-09 00:00:00',63.0,71.0,right,medium,high,34.0,19.0,63.0,64.0,18.0,32.0,24.0,19.0,62.0,50.0,54.0,54.0,60.0,54.0,63.0,40.0,77.0,70.0,72.0,13.0,60.0,57.0,22.0,45.0,17.0,62.0,68.0,66.0,13.0,10.0,8.0,9.0,11.0
114448,198497,194134,'2015-09-21 00:00:00',63.0,71.0,right,medium,high,34.0,19.0,63.0,64.0,18.0,32.0,24.0,19.0,62.0,50.0,54.0,54.0,60.0,54.0,63.0,40.0,81.0,70.0,72.0,13.0,60.0,57.0,22.0,45.0,17.0,62.0,68.0,66.0,13.0,10.0,8.0,9.0,11.0
114449,198497,194134,'2015-02-27 00:00:00',62.0,70.0,right,medium,high,33.0,25.0,62.0,63.0,25.0,31.0,23.0,25.0,61.0,49.0,54.0,55.0,60.0,53.0,63.0,39.0,81.0,68.0,72.0,25.0,59.0,56.0,21.0,44.0,25.0,59.0,65.0,63.0,12.0,9.0,7.0,8.0,10.0
114450,198497,194134,'2015-02-13 00:00:00',62.0,70.0,right,medium,high,33.0,25.0,62.0,63.0,25.0,31.0,23.0,25.0,61.0,49.0,54.0,55.0,60.0,53.0,63.0,39.0,81.0,61.0,72.0,25.0,59.0,56.0,21.0,44.0,25.0,59.0,65.0,63.0,12.0,9.0,7.0,8.0,10.0
114451,198497,194134,'2014-09-18 00:00:00',62.0,70.0,right,medium,medium,33.0,25.0,62.0,63.0,25.0,31.0,23.0,25.0,61.0,49.0,54.0,55.0,60.0,53.0,63.0,39.0,81.0,61.0,72.0,25.0,59.0,56.0,21.0,44.0,25.0,59.0,65.0,63.0,12.0,9.0,7.0,8.0,10.0
114452,198497,194134,'2013-09-20 00:00:00',62.0,70.0,right,medium,medium,33.0,25.0,62.0,63.0,25.0,31.0,23.0,25.0,61.0,49.0,53.0,54.0,60.0,53.0,63.0,39.0,81.0,61.0,72.0,25.0,59.0,56.0,21.0,44.0,25.0,59.0,65.0,63.0,12.0,9.0,7.0,8.0,10.0
114453,198497,194134,'2013-04-26 00:00:00',64.0,73.0,right,medium,medium,33.0,18.0,62.0,63.0,17.0,31.0,23.0,18.0,61.0,49.0,53.0,54.0,60.0,53.0,63.0,39.0,85.0,61.0,72.0,12.0,59.0,56.0,21.0,52.0,16.0,63.0,69.0,67.0,12.0,9.0,7.0,8.0,10.0
114454,198497,194134,'2013-03-22 00:00:00',59.0,73.0,right,medium,medium,33.0,18.0,62.0,63.0,17.0,31.0,23.0,18.0,61.0,49.0,53.0,54.0,60.0,53.0,63.0,39.0,85.0,61.0,72.0,12.0,59.0,56.0,21.0,52.0,16.0,63.0,69.0,67.0,12.0,9.0,7.0,8.0,10.0
114455,198497,194134,'2013-03-08 00:00:00',59.0,73.0,right,medium,medium,33.0,18.0,62.0,63.0,17.0,31.0,23.0,18.0,61.0,49.0,53.0,54.0,60.0,53.0,63.0,39.0,85.0,61.0,72.0,12.0,59.0,56.0,21.0,52.0,16.0,63.0,69.0,67.0,12.0,9.0,7.0,8.0,10.0
114456,198497,194134,'2013-02-15 00:00:00',59.0,73.0,right,medium,medium,33.0,18.0,62.0,63.0,17.0,31.0,23.0,18.0,61.0,49.0,53.0,54.0,60.0,53.0,63.0,39.0,85.0,61.0,72.0,12.0,59.0,56.0,21.0,52.0,16.0,63.0,69.0,67.0,12.0,9.0,7.0,8.0,10.0
114457,198497,194134,'2012-08-31 00:00:00',59.0,73.0,right,medium,medium,33.0,18.0,62.0,63.0,17.0,31.0,23.0,18.0,61.0,49.0,53.0,54.0,60.0,53.0,63.0,39.0,81.0,61.0,67.0,12.0,59.0,56.0,21.0,52.0,16.0,63.0,69.0,67.0,12.0,9.0,7.0,8.0,10.0
114458,198497,194134,'2011-08-30 00:00:00',59.0,73.0,right,medium,medium,33.0,18.0,62.0,63.0,17.0,31.0,23.0,18.0,61.0,49.0,53.0,54.0,60.0,53.0,63.0,39.0,81.0,61.0,67.0,12.0,59.0,56.0,21.0,52.0,16.0,63.0,69.0,67.0,12.0,9.0,7.0,8.0,10.0
114459,198497,194134,'2010-08-30 00:00:00',60.0,68.0,right,medium,medium,33.0,18.0,62.0,53.0,17.0,31.0,23.0,18.0,42.0,49.0,56.0,54.0,60.0,53.0,62.0,39.0,68.0,61.0,64.0,12.0,59.0,56.0,21.0,52.0,16.0,63.0,64.0,57.0,12.0,9.0,7.0,8.0,10.0
114460,198497,194134,'2010-02-22 00:00:00',61.0,68.0,right,medium,medium,33.0,24.0,62.0,53.0,17.0,31.0,23.0,18.0,42.0,49.0,59.0,59.0,60.0,53.0,62.0,39.0,68.0,62.0,64.0,24.0,59.0,56.0,53.0,52.0,51.0,63.0,64.0,57.0,7.0,24.0,42.0,24.0,24.0
114461,198497,194134,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,33.0,24.0,62.0,53.0,17.0,31.0,23.0,18.0,42.0,49.0,59.0,59.0,60.0,53.0,62.0,39.0,68.0,62.0,64.0,24.0,59.0,56.0,53.0,52.0,51.0,63.0,64.0,57.0,7.0,24.0,42.0,24.0,24.0
114462,157629,32971,'2012-08-31 00:00:00',62.0,62.0,left,medium,medium,63.0,58.0,19.0,62.0,58.0,62.0,44.0,38.0,53.0,63.0,70.0,72.0,57.0,60.0,62.0,68.0,33.0,62.0,58.0,38.0,21.0,17.0,59.0,62.0,25.0,29.0,34.0,28.0,14.0,15.0,12.0,15.0,14.0
114463,157629,32971,'2010-02-22 00:00:00',62.0,62.0,left,medium,medium,63.0,58.0,19.0,62.0,58.0,62.0,44.0,38.0,53.0,63.0,70.0,72.0,57.0,60.0,62.0,68.0,33.0,62.0,58.0,38.0,21.0,17.0,59.0,62.0,25.0,29.0,34.0,28.0,14.0,15.0,12.0,15.0,14.0
114464,157629,32971,'2009-08-30 00:00:00',62.0,62.0,left,medium,medium,63.0,58.0,19.0,62.0,58.0,62.0,44.0,38.0,53.0,63.0,70.0,72.0,57.0,60.0,62.0,68.0,33.0,62.0,58.0,38.0,21.0,17.0,59.0,62.0,25.0,29.0,34.0,28.0,14.0,15.0,12.0,15.0,14.0
114465,157629,32971,'2008-08-30 00:00:00',62.0,62.0,left,medium,medium,63.0,58.0,19.0,62.0,58.0,62.0,44.0,38.0,53.0,63.0,70.0,72.0,57.0,60.0,62.0,68.0,33.0,62.0,58.0,38.0,21.0,17.0,59.0,62.0,25.0,29.0,34.0,28.0,14.0,15.0,12.0,15.0,14.0
114466,157629,32971,'2007-08-30 00:00:00',66.0,62.0,left,medium,medium,63.0,62.0,19.0,62.0,58.0,62.0,44.0,38.0,53.0,63.0,70.0,72.0,57.0,60.0,62.0,68.0,33.0,62.0,58.0,38.0,21.0,17.0,59.0,62.0,25.0,29.0,34.0,28.0,14.0,15.0,12.0,15.0,14.0
114467,157629,32971,'2007-02-22 00:00:00',62.0,62.0,left,medium,medium,63.0,59.0,19.0,62.0,58.0,62.0,44.0,56.0,53.0,65.0,70.0,72.0,57.0,60.0,62.0,57.0,33.0,55.0,53.0,34.0,21.0,17.0,59.0,62.0,25.0,25.0,30.0,28.0,14.0,11.0,12.0,9.0,8.0
114468,198825,200864,'2015-11-19 00:00:00',60.0,66.0,right,high,low,51.0,62.0,63.0,49.0,60.0,56.0,48.0,43.0,44.0,59.0,68.0,68.0,72.0,57.0,71.0,57.0,81.0,63.0,58.0,53.0,55.0,39.0,65.0,62.0,58.0,34.0,31.0,30.0,11.0,12.0,14.0,15.0,12.0
114469,198825,200864,'2015-09-21 00:00:00',60.0,66.0,right,high,low,51.0,62.0,63.0,49.0,60.0,56.0,48.0,43.0,44.0,59.0,68.0,68.0,72.0,57.0,71.0,57.0,77.0,63.0,58.0,53.0,55.0,39.0,65.0,62.0,58.0,34.0,31.0,30.0,11.0,12.0,14.0,15.0,12.0
114470,198825,200864,'2015-03-20 00:00:00',59.0,65.0,right,high,low,50.0,58.0,62.0,48.0,59.0,55.0,47.0,42.0,43.0,58.0,68.0,69.0,71.0,56.0,70.0,56.0,74.0,63.0,56.0,50.0,54.0,38.0,62.0,61.0,57.0,33.0,30.0,29.0,10.0,11.0,13.0,14.0,11.0
114471,198825,200864,'2014-09-18 00:00:00',59.0,65.0,right,high,low,50.0,58.0,62.0,48.0,59.0,55.0,47.0,42.0,43.0,58.0,68.0,69.0,71.0,56.0,70.0,56.0,73.0,61.0,56.0,50.0,54.0,38.0,62.0,61.0,57.0,33.0,30.0,29.0,10.0,11.0,13.0,14.0,11.0
114472,198825,200864,'2013-04-05 00:00:00',59.0,65.0,right,high,low,50.0,58.0,62.0,48.0,59.0,55.0,47.0,42.0,43.0,58.0,68.0,69.0,71.0,56.0,70.0,56.0,73.0,61.0,56.0,50.0,54.0,38.0,62.0,61.0,57.0,33.0,30.0,29.0,10.0,11.0,13.0,14.0,11.0
114473,198825,200864,'2013-02-15 00:00:00',59.0,65.0,right,high,low,50.0,58.0,62.0,48.0,59.0,55.0,47.0,42.0,43.0,58.0,68.0,69.0,71.0,56.0,70.0,56.0,73.0,61.0,56.0,50.0,54.0,38.0,62.0,61.0,57.0,33.0,30.0,29.0,10.0,11.0,13.0,14.0,11.0
114474,198825,200864,'2012-08-31 00:00:00',59.0,65.0,right,high,low,54.0,58.0,62.0,48.0,61.0,51.0,47.0,42.0,43.0,58.0,62.0,69.0,71.0,57.0,74.0,58.0,64.0,61.0,56.0,57.0,54.0,38.0,62.0,61.0,57.0,33.0,30.0,29.0,10.0,11.0,13.0,14.0,11.0
114475,198825,200864,'2012-02-22 00:00:00',61.0,66.0,right,high,low,54.0,58.0,62.0,48.0,61.0,51.0,47.0,42.0,43.0,62.0,62.0,69.0,68.0,57.0,74.0,58.0,64.0,61.0,56.0,57.0,54.0,38.0,66.0,61.0,57.0,33.0,30.0,29.0,10.0,11.0,13.0,14.0,11.0
114476,198825,200864,'2011-08-30 00:00:00',61.0,66.0,right,high,low,54.0,58.0,62.0,48.0,61.0,51.0,47.0,42.0,43.0,62.0,62.0,69.0,68.0,57.0,74.0,58.0,64.0,61.0,46.0,57.0,54.0,38.0,66.0,61.0,57.0,33.0,30.0,29.0,10.0,11.0,13.0,14.0,11.0
114477,198825,200864,'2011-02-22 00:00:00',63.0,71.0,right,high,low,54.0,58.0,67.0,48.0,66.0,57.0,47.0,42.0,43.0,66.0,62.0,69.0,67.0,57.0,56.0,68.0,53.0,61.0,46.0,67.0,54.0,38.0,71.0,61.0,57.0,33.0,30.0,29.0,10.0,11.0,13.0,14.0,11.0
114478,198825,200864,'2010-08-30 00:00:00',63.0,64.0,right,high,low,54.0,58.0,67.0,48.0,66.0,57.0,47.0,42.0,43.0,66.0,62.0,69.0,67.0,57.0,56.0,68.0,53.0,61.0,46.0,67.0,54.0,38.0,71.0,61.0,57.0,33.0,30.0,29.0,10.0,11.0,13.0,14.0,11.0
114479,198825,200864,'2007-02-22 00:00:00',63.0,64.0,right,high,low,54.0,58.0,67.0,48.0,66.0,57.0,47.0,42.0,43.0,66.0,62.0,69.0,67.0,57.0,56.0,68.0,53.0,61.0,46.0,67.0,54.0,38.0,71.0,61.0,57.0,33.0,30.0,29.0,10.0,11.0,13.0,14.0,11.0
114480,170074,155384,'2016-04-28 00:00:00',70.0,70.0,right,medium,medium,66.0,60.0,54.0,74.0,59.0,77.0,66.0,66.0,66.0,75.0,72.0,67.0,76.0,72.0,70.0,58.0,72.0,75.0,59.0,56.0,57.0,46.0,73.0,73.0,49.0,54.0,65.0,60.0,12.0,10.0,6.0,9.0,13.0
114481,170074,155384,'2015-10-09 00:00:00',70.0,70.0,right,medium,medium,66.0,60.0,54.0,74.0,59.0,77.0,66.0,66.0,66.0,75.0,72.0,67.0,76.0,72.0,70.0,58.0,72.0,75.0,59.0,56.0,57.0,46.0,73.0,73.0,49.0,54.0,65.0,60.0,12.0,10.0,6.0,9.0,13.0
114482,170074,155384,'2015-10-02 00:00:00',70.0,70.0,right,medium,medium,66.0,60.0,54.0,74.0,59.0,77.0,66.0,66.0,66.0,75.0,72.0,67.0,76.0,72.0,70.0,58.0,72.0,75.0,59.0,56.0,57.0,46.0,73.0,73.0,49.0,54.0,65.0,60.0,12.0,10.0,6.0,9.0,13.0
114483,170074,155384,'2015-09-25 00:00:00',72.0,72.0,right,medium,medium,66.0,60.0,54.0,74.0,59.0,77.0,66.0,66.0,66.0,75.0,72.0,67.0,76.0,72.0,70.0,58.0,72.0,75.0,59.0,56.0,57.0,46.0,73.0,73.0,49.0,54.0,65.0,60.0,12.0,10.0,6.0,9.0,13.0
114484,170074,155384,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,66.0,60.0,54.0,74.0,59.0,77.0,66.0,66.0,66.0,75.0,72.0,67.0,76.0,72.0,70.0,58.0,72.0,75.0,59.0,56.0,57.0,46.0,73.0,73.0,49.0,54.0,65.0,60.0,12.0,10.0,6.0,9.0,13.0
114485,170074,155384,'2015-04-10 00:00:00',71.0,71.0,right,medium,medium,65.0,59.0,53.0,73.0,58.0,76.0,65.0,65.0,65.0,74.0,72.0,73.0,76.0,71.0,70.0,57.0,72.0,75.0,59.0,55.0,56.0,49.0,72.0,72.0,48.0,53.0,64.0,59.0,11.0,9.0,5.0,8.0,12.0
114486,170074,155384,'2015-02-20 00:00:00',70.0,70.0,right,medium,medium,69.0,59.0,53.0,73.0,58.0,68.0,70.0,65.0,71.0,71.0,72.0,73.0,76.0,71.0,70.0,66.0,72.0,75.0,59.0,58.0,56.0,49.0,72.0,72.0,48.0,53.0,64.0,59.0,11.0,9.0,5.0,8.0,12.0
114487,170074,155384,'2014-11-28 00:00:00',70.0,72.0,right,medium,medium,69.0,59.0,53.0,73.0,58.0,68.0,70.0,65.0,71.0,71.0,72.0,73.0,76.0,71.0,70.0,66.0,72.0,75.0,59.0,58.0,56.0,49.0,72.0,72.0,48.0,53.0,64.0,59.0,11.0,9.0,5.0,8.0,12.0
114488,170074,155384,'2014-11-07 00:00:00',70.0,72.0,right,medium,medium,69.0,59.0,53.0,73.0,58.0,68.0,70.0,65.0,71.0,71.0,72.0,73.0,76.0,71.0,70.0,66.0,72.0,75.0,59.0,58.0,56.0,49.0,72.0,72.0,48.0,58.0,64.0,59.0,11.0,9.0,5.0,8.0,12.0
114489,170074,155384,'2014-09-18 00:00:00',71.0,73.0,right,medium,medium,69.0,59.0,53.0,75.0,58.0,69.0,70.0,65.0,73.0,72.0,73.0,74.0,78.0,72.0,70.0,66.0,73.0,77.0,59.0,58.0,56.0,49.0,74.0,73.0,48.0,58.0,64.0,59.0,11.0,9.0,5.0,8.0,12.0
114490,170074,155384,'2014-04-04 00:00:00',74.0,75.0,right,medium,medium,74.0,59.0,53.0,76.0,58.0,78.0,70.0,65.0,73.0,74.0,74.0,75.0,80.0,72.0,70.0,66.0,72.0,80.0,59.0,58.0,56.0,49.0,80.0,75.0,48.0,58.0,64.0,59.0,11.0,9.0,5.0,8.0,12.0
114491,170074,155384,'2014-03-07 00:00:00',73.0,75.0,right,medium,medium,74.0,59.0,53.0,75.0,58.0,78.0,70.0,65.0,73.0,74.0,74.0,75.0,80.0,72.0,70.0,66.0,72.0,80.0,59.0,58.0,56.0,49.0,80.0,75.0,48.0,58.0,64.0,59.0,11.0,9.0,5.0,8.0,12.0
114492,170074,155384,'2013-09-20 00:00:00',73.0,81.0,right,medium,medium,74.0,59.0,53.0,75.0,58.0,78.0,70.0,65.0,73.0,74.0,74.0,75.0,80.0,72.0,70.0,66.0,72.0,80.0,59.0,58.0,56.0,49.0,80.0,75.0,48.0,58.0,64.0,59.0,11.0,9.0,5.0,8.0,12.0
114493,170074,155384,'2013-03-01 00:00:00',74.0,81.0,right,medium,medium,74.0,59.0,53.0,75.0,58.0,79.0,70.0,65.0,73.0,75.0,74.0,75.0,80.0,72.0,70.0,66.0,66.0,83.0,59.0,58.0,56.0,49.0,80.0,75.0,48.0,58.0,64.0,59.0,11.0,9.0,5.0,8.0,12.0
114494,170074,155384,'2013-02-15 00:00:00',74.0,81.0,right,medium,medium,74.0,59.0,53.0,75.0,58.0,79.0,70.0,65.0,73.0,75.0,74.0,75.0,80.0,72.0,70.0,66.0,66.0,83.0,59.0,58.0,56.0,49.0,80.0,75.0,48.0,58.0,64.0,59.0,11.0,9.0,5.0,8.0,12.0
114495,170074,155384,'2012-08-31 00:00:00',74.0,83.0,right,medium,medium,74.0,59.0,53.0,75.0,58.0,79.0,70.0,65.0,73.0,75.0,74.0,75.0,80.0,72.0,70.0,66.0,66.0,83.0,59.0,58.0,56.0,49.0,80.0,75.0,48.0,58.0,64.0,59.0,11.0,9.0,5.0,8.0,12.0
114496,170074,155384,'2012-02-22 00:00:00',75.0,83.0,right,medium,medium,74.0,59.0,53.0,78.0,58.0,83.0,70.0,65.0,77.0,81.0,74.0,75.0,80.0,72.0,70.0,66.0,66.0,83.0,59.0,58.0,56.0,49.0,80.0,75.0,48.0,58.0,64.0,61.0,11.0,9.0,5.0,8.0,12.0
114497,170074,155384,'2011-08-30 00:00:00',75.0,83.0,right,medium,medium,74.0,59.0,53.0,75.0,58.0,83.0,70.0,65.0,74.0,81.0,75.0,76.0,80.0,72.0,70.0,66.0,66.0,83.0,59.0,58.0,56.0,49.0,82.0,76.0,48.0,58.0,64.0,61.0,11.0,9.0,5.0,8.0,12.0
114498,170074,155384,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,68.0,59.0,53.0,79.0,58.0,76.0,70.0,67.0,74.0,78.0,71.0,72.0,68.0,72.0,68.0,71.0,57.0,83.0,59.0,58.0,63.0,49.0,65.0,81.0,48.0,58.0,64.0,61.0,11.0,9.0,5.0,8.0,12.0
114499,170074,155384,'2010-08-30 00:00:00',68.0,78.0,right,medium,medium,68.0,58.0,53.0,72.0,66.0,71.0,70.0,67.0,67.0,75.0,71.0,64.0,66.0,71.0,62.0,70.0,57.0,63.0,63.0,61.0,57.0,43.0,62.0,74.0,48.0,65.0,63.0,62.0,11.0,9.0,5.0,8.0,12.0
114500,170074,155384,'2009-08-30 00:00:00',65.0,78.0,right,medium,medium,67.0,50.0,48.0,69.0,66.0,71.0,70.0,67.0,65.0,73.0,73.0,65.0,66.0,63.0,62.0,70.0,57.0,64.0,53.0,51.0,47.0,62.0,61.0,74.0,63.0,58.0,63.0,62.0,12.0,22.0,65.0,22.0,22.0
114501,170074,155384,'2009-02-22 00:00:00',64.0,78.0,right,medium,medium,66.0,47.0,36.0,60.0,66.0,71.0,70.0,42.0,45.0,73.0,73.0,65.0,66.0,54.0,62.0,70.0,57.0,61.0,47.0,46.0,22.0,51.0,38.0,74.0,62.0,36.0,36.0,62.0,12.0,22.0,45.0,22.0,22.0
114502,170074,155384,'2008-08-30 00:00:00',54.0,73.0,right,medium,medium,57.0,47.0,36.0,50.0,66.0,51.0,70.0,42.0,45.0,55.0,60.0,65.0,66.0,54.0,62.0,50.0,57.0,51.0,47.0,46.0,22.0,51.0,38.0,74.0,52.0,36.0,36.0,62.0,12.0,22.0,45.0,22.0,22.0
114503,170074,155384,'2007-02-22 00:00:00',54.0,73.0,right,medium,medium,57.0,47.0,36.0,50.0,66.0,51.0,70.0,42.0,45.0,55.0,60.0,65.0,66.0,54.0,62.0,50.0,57.0,51.0,47.0,46.0,22.0,51.0,38.0,74.0,52.0,36.0,36.0,62.0,12.0,22.0,45.0,22.0,22.0
114504,170074,155384,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
114505,139721,38380,'2010-08-30 00:00:00',64.0,69.0,right,None,o,53.0,29.0,65.0,66.0,46.0,53.0,54.0,53.0,61.0,63.0,66.0,67.0,65.0,64.0,68.0,60.0,65.0,67.0,63.0,52.0,56.0,66.0,24.0,64.0,45.0,63.0,67.0,66.0,5.0,9.0,8.0,12.0,9.0
114506,139721,38380,'2010-02-22 00:00:00',67.0,69.0,right,None,o,56.0,40.0,67.0,66.0,46.0,53.0,54.0,51.0,61.0,66.0,68.0,69.0,65.0,66.0,68.0,61.0,65.0,67.0,68.0,52.0,63.0,65.0,66.0,64.0,65.0,67.0,69.0,66.0,12.0,23.0,61.0,23.0,23.0
114507,139721,38380,'2009-08-30 00:00:00',68.0,71.0,right,None,o,56.0,40.0,67.0,66.0,46.0,62.0,54.0,51.0,58.0,68.0,68.0,72.0,65.0,67.0,68.0,61.0,65.0,66.0,66.0,52.0,68.0,64.0,66.0,64.0,65.0,68.0,70.0,66.0,12.0,23.0,58.0,23.0,23.0
114508,139721,38380,'2009-02-22 00:00:00',68.0,71.0,right,None,o,56.0,40.0,67.0,66.0,46.0,62.0,54.0,51.0,58.0,68.0,68.0,72.0,65.0,67.0,68.0,61.0,65.0,66.0,66.0,52.0,68.0,64.0,66.0,64.0,65.0,68.0,70.0,66.0,12.0,23.0,58.0,23.0,23.0
114509,139721,38380,'2008-08-30 00:00:00',68.0,71.0,right,None,o,56.0,40.0,67.0,66.0,46.0,62.0,54.0,51.0,58.0,68.0,68.0,72.0,65.0,67.0,68.0,61.0,65.0,66.0,66.0,52.0,68.0,64.0,66.0,64.0,65.0,68.0,70.0,66.0,12.0,23.0,58.0,23.0,23.0
114510,139721,38380,'2007-08-30 00:00:00',68.0,71.0,right,None,o,56.0,40.0,67.0,66.0,46.0,66.0,54.0,51.0,58.0,68.0,68.0,72.0,65.0,67.0,68.0,61.0,65.0,66.0,66.0,52.0,68.0,64.0,66.0,64.0,65.0,68.0,70.0,66.0,12.0,23.0,58.0,23.0,23.0
114511,139721,38380,'2007-02-22 00:00:00',68.0,71.0,right,None,o,56.0,40.0,67.0,66.0,46.0,66.0,54.0,65.0,58.0,68.0,68.0,72.0,65.0,67.0,68.0,61.0,65.0,66.0,66.0,52.0,68.0,64.0,66.0,64.0,65.0,68.0,70.0,66.0,12.0,6.0,58.0,12.0,7.0
114512,216289,351898,'2016-06-30 00:00:00',67.0,72.0,right,medium,medium,61.0,62.0,52.0,69.0,55.0,67.0,56.0,49.0,78.0,71.0,65.0,60.0,62.0,58.0,75.0,72.0,59.0,63.0,52.0,73.0,65.0,73.0,58.0,66.0,59.0,59.0,53.0,56.0,10.0,12.0,13.0,11.0,10.0
114513,216289,351898,'2016-04-21 00:00:00',67.0,72.0,right,medium,medium,61.0,62.0,52.0,69.0,55.0,67.0,56.0,49.0,78.0,71.0,65.0,60.0,62.0,58.0,75.0,72.0,59.0,63.0,52.0,73.0,65.0,73.0,58.0,66.0,59.0,59.0,53.0,56.0,10.0,12.0,13.0,11.0,10.0
114514,216289,351898,'2016-01-07 00:00:00',66.0,71.0,right,medium,medium,61.0,62.0,52.0,69.0,55.0,65.0,56.0,49.0,78.0,67.0,65.0,60.0,62.0,58.0,75.0,67.0,59.0,58.0,52.0,70.0,65.0,73.0,58.0,66.0,59.0,59.0,53.0,56.0,10.0,12.0,13.0,11.0,10.0
114515,216289,351898,'2015-12-24 00:00:00',66.0,71.0,right,medium,medium,61.0,62.0,52.0,69.0,55.0,65.0,56.0,49.0,78.0,67.0,65.0,60.0,62.0,58.0,75.0,67.0,59.0,58.0,52.0,70.0,65.0,73.0,58.0,66.0,59.0,59.0,53.0,56.0,10.0,12.0,13.0,11.0,10.0
114516,216289,351898,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,61.0,62.0,52.0,69.0,55.0,65.0,56.0,49.0,78.0,67.0,65.0,60.0,62.0,58.0,75.0,67.0,59.0,58.0,52.0,70.0,65.0,73.0,58.0,66.0,59.0,59.0,53.0,56.0,10.0,12.0,13.0,11.0,10.0
114517,216289,351898,'2014-09-18 00:00:00',63.0,70.0,right,medium,medium,60.0,59.0,51.0,68.0,52.0,64.0,53.0,48.0,67.0,66.0,65.0,64.0,62.0,62.0,75.0,62.0,59.0,58.0,52.0,57.0,64.0,56.0,63.0,65.0,58.0,58.0,56.0,55.0,9.0,11.0,12.0,10.0,9.0
114518,216289,351898,'2014-01-24 00:00:00',63.0,72.0,right,medium,medium,60.0,61.0,51.0,70.0,52.0,57.0,53.0,48.0,69.0,67.0,65.0,64.0,62.0,62.0,75.0,62.0,59.0,58.0,52.0,57.0,64.0,56.0,63.0,66.0,58.0,59.0,57.0,56.0,9.0,11.0,12.0,10.0,9.0
114519,216289,351898,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,60.0,61.0,51.0,70.0,52.0,57.0,53.0,48.0,67.0,67.0,65.0,64.0,62.0,62.0,75.0,62.0,59.0,58.0,52.0,57.0,55.0,53.0,63.0,66.0,58.0,59.0,57.0,54.0,9.0,11.0,12.0,10.0,9.0
114520,216289,351898,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,60.0,61.0,51.0,70.0,52.0,57.0,53.0,48.0,67.0,67.0,65.0,64.0,62.0,62.0,75.0,62.0,59.0,58.0,52.0,57.0,55.0,53.0,63.0,66.0,58.0,59.0,57.0,54.0,9.0,11.0,12.0,10.0,9.0
114521,205304,190846,'2016-03-10 00:00:00',61.0,67.0,right,high,medium,31.0,24.0,64.0,51.0,25.0,23.0,28.0,29.0,23.0,38.0,57.0,64.0,49.0,55.0,61.0,43.0,73.0,66.0,76.0,27.0,48.0,54.0,23.0,36.0,38.0,61.0,65.0,64.0,10.0,15.0,14.0,8.0,12.0
114522,205304,190846,'2015-10-23 00:00:00',60.0,65.0,right,high,medium,31.0,24.0,64.0,51.0,25.0,23.0,28.0,29.0,23.0,33.0,57.0,62.0,43.0,55.0,61.0,43.0,73.0,63.0,76.0,27.0,48.0,54.0,23.0,36.0,38.0,61.0,65.0,62.0,10.0,15.0,14.0,8.0,12.0
114523,205304,190846,'2015-09-21 00:00:00',61.0,66.0,right,high,medium,31.0,24.0,64.0,51.0,25.0,23.0,28.0,29.0,23.0,33.0,62.0,62.0,43.0,61.0,61.0,43.0,73.0,63.0,76.0,27.0,48.0,54.0,23.0,36.0,38.0,63.0,65.0,62.0,10.0,15.0,14.0,8.0,12.0
114524,205304,190846,'2012-02-22 00:00:00',61.0,66.0,right,high,medium,31.0,24.0,64.0,51.0,25.0,23.0,28.0,29.0,23.0,33.0,62.0,62.0,43.0,61.0,61.0,43.0,73.0,63.0,76.0,27.0,48.0,54.0,23.0,36.0,38.0,63.0,65.0,62.0,10.0,15.0,14.0,8.0,12.0
114525,205304,190846,'2011-08-30 00:00:00',61.0,66.0,right,high,medium,31.0,24.0,64.0,51.0,25.0,23.0,28.0,29.0,23.0,33.0,62.0,62.0,43.0,61.0,61.0,43.0,73.0,63.0,76.0,27.0,48.0,54.0,23.0,36.0,38.0,63.0,65.0,62.0,10.0,15.0,14.0,8.0,12.0
114526,205304,190846,'2007-02-22 00:00:00',61.0,66.0,right,high,medium,31.0,24.0,64.0,51.0,25.0,23.0,28.0,29.0,23.0,33.0,62.0,62.0,43.0,61.0,61.0,43.0,73.0,63.0,76.0,27.0,48.0,54.0,23.0,36.0,38.0,63.0,65.0,62.0,10.0,15.0,14.0,8.0,12.0
114527,157843,39266,'2010-08-30 00:00:00',62.0,70.0,right,None,o,54.0,47.0,58.0,66.0,49.0,57.0,51.0,54.0,58.0,62.0,61.0,54.0,59.0,68.0,65.0,65.0,65.0,66.0,67.0,62.0,74.0,44.0,35.0,57.0,50.0,68.0,67.0,67.0,10.0,14.0,15.0,10.0,12.0
114528,157843,39266,'2010-02-22 00:00:00',66.0,70.0,right,None,o,54.0,47.0,58.0,67.0,49.0,57.0,51.0,54.0,58.0,63.0,63.0,54.0,59.0,70.0,65.0,67.0,65.0,67.0,68.0,64.0,76.0,74.0,78.0,57.0,58.0,69.0,68.0,67.0,6.0,20.0,58.0,20.0,20.0
114529,157843,39266,'2009-02-22 00:00:00',66.0,70.0,right,None,o,54.0,47.0,58.0,67.0,49.0,57.0,51.0,54.0,58.0,63.0,63.0,54.0,59.0,70.0,65.0,67.0,65.0,67.0,68.0,64.0,76.0,74.0,78.0,57.0,58.0,69.0,68.0,67.0,6.0,20.0,58.0,20.0,20.0
114530,157843,39266,'2008-08-30 00:00:00',66.0,70.0,right,None,o,54.0,47.0,58.0,67.0,49.0,57.0,51.0,54.0,58.0,63.0,63.0,54.0,59.0,70.0,65.0,67.0,65.0,67.0,68.0,64.0,76.0,74.0,78.0,57.0,58.0,69.0,68.0,67.0,6.0,20.0,58.0,20.0,20.0
114531,157843,39266,'2007-08-30 00:00:00',70.0,76.0,right,None,o,63.0,57.0,50.0,64.0,49.0,73.0,51.0,53.0,63.0,77.0,75.0,73.0,59.0,81.0,65.0,65.0,65.0,74.0,74.0,67.0,65.0,51.0,53.0,57.0,53.0,63.0,64.0,67.0,6.0,20.0,63.0,20.0,20.0
114532,157843,39266,'2007-02-22 00:00:00',70.0,76.0,right,None,o,63.0,57.0,50.0,64.0,49.0,73.0,51.0,53.0,63.0,77.0,75.0,73.0,59.0,81.0,65.0,65.0,65.0,74.0,74.0,67.0,65.0,51.0,53.0,57.0,53.0,63.0,64.0,67.0,6.0,10.0,63.0,11.0,11.0
114533,218052,248152,'2015-04-10 00:00:00',58.0,62.0,left,medium,medium,63.0,24.0,45.0,59.0,29.0,59.0,20.0,24.0,58.0,62.0,68.0,56.0,63.0,43.0,63.0,48.0,73.0,55.0,60.0,27.0,41.0,65.0,49.0,34.0,30.0,64.0,63.0,59.0,13.0,10.0,9.0,7.0,11.0
114534,218052,248152,'2014-10-02 00:00:00',58.0,63.0,left,medium,medium,63.0,24.0,45.0,59.0,29.0,59.0,20.0,24.0,58.0,62.0,68.0,56.0,63.0,43.0,63.0,48.0,73.0,55.0,60.0,27.0,41.0,65.0,49.0,34.0,30.0,64.0,63.0,59.0,13.0,10.0,9.0,7.0,11.0
114535,218052,248152,'2014-09-18 00:00:00',58.0,63.0,left,medium,medium,63.0,24.0,45.0,59.0,29.0,59.0,20.0,24.0,58.0,62.0,68.0,56.0,63.0,43.0,63.0,48.0,73.0,55.0,60.0,27.0,41.0,65.0,49.0,34.0,30.0,64.0,63.0,59.0,13.0,10.0,9.0,7.0,11.0
114536,218052,248152,'2007-02-22 00:00:00',58.0,63.0,left,medium,medium,63.0,24.0,45.0,59.0,29.0,59.0,20.0,24.0,58.0,62.0,68.0,56.0,63.0,43.0,63.0,48.0,73.0,55.0,60.0,27.0,41.0,65.0,49.0,34.0,30.0,64.0,63.0,59.0,13.0,10.0,9.0,7.0,11.0
114537,116081,41606,'2015-01-23 00:00:00',59.0,59.0,right,medium,medium,50.0,49.0,37.0,61.0,50.0,57.0,44.0,43.0,59.0,60.0,56.0,54.0,55.0,63.0,78.0,54.0,70.0,67.0,80.0,52.0,50.0,61.0,56.0,57.0,50.0,42.0,59.0,46.0,10.0,7.0,14.0,12.0,11.0
114538,116081,41606,'2015-01-02 00:00:00',59.0,59.0,right,medium,medium,50.0,49.0,37.0,61.0,50.0,57.0,44.0,43.0,59.0,60.0,56.0,54.0,55.0,63.0,78.0,54.0,70.0,67.0,80.0,52.0,50.0,61.0,56.0,57.0,50.0,42.0,59.0,46.0,10.0,7.0,14.0,12.0,11.0
114539,116081,41606,'2014-12-19 00:00:00',59.0,59.0,right,medium,medium,50.0,49.0,37.0,61.0,50.0,57.0,44.0,43.0,59.0,60.0,56.0,54.0,55.0,63.0,78.0,54.0,70.0,67.0,80.0,52.0,50.0,61.0,56.0,57.0,50.0,42.0,59.0,46.0,10.0,7.0,14.0,12.0,11.0
114540,116081,41606,'2014-11-28 00:00:00',59.0,59.0,right,medium,medium,50.0,49.0,37.0,61.0,50.0,57.0,44.0,43.0,59.0,60.0,56.0,54.0,55.0,63.0,78.0,54.0,70.0,67.0,80.0,52.0,50.0,61.0,56.0,57.0,50.0,42.0,59.0,46.0,10.0,7.0,14.0,12.0,11.0
114541,116081,41606,'2014-09-18 00:00:00',59.0,59.0,right,medium,medium,50.0,49.0,37.0,61.0,50.0,57.0,44.0,43.0,59.0,60.0,56.0,54.0,55.0,63.0,78.0,54.0,70.0,67.0,80.0,52.0,50.0,61.0,56.0,57.0,50.0,42.0,59.0,46.0,10.0,7.0,14.0,12.0,11.0
114542,116081,41606,'2014-03-14 00:00:00',59.0,59.0,right,medium,medium,50.0,49.0,37.0,61.0,50.0,57.0,44.0,43.0,59.0,60.0,56.0,58.0,55.0,63.0,78.0,54.0,70.0,67.0,80.0,52.0,50.0,61.0,56.0,57.0,50.0,42.0,59.0,46.0,10.0,7.0,14.0,12.0,11.0
114543,116081,41606,'2013-10-25 00:00:00',59.0,59.0,right,medium,medium,50.0,53.0,37.0,61.0,50.0,57.0,44.0,43.0,59.0,60.0,56.0,58.0,55.0,63.0,78.0,54.0,70.0,67.0,80.0,52.0,50.0,61.0,56.0,57.0,50.0,42.0,59.0,46.0,10.0,7.0,14.0,12.0,11.0
114544,116081,41606,'2013-09-20 00:00:00',59.0,63.0,right,medium,medium,50.0,53.0,37.0,61.0,50.0,57.0,44.0,43.0,59.0,60.0,56.0,58.0,55.0,63.0,78.0,54.0,70.0,67.0,80.0,52.0,50.0,61.0,56.0,57.0,50.0,42.0,59.0,46.0,10.0,7.0,14.0,12.0,11.0
114545,116081,41606,'2013-03-28 00:00:00',61.0,63.0,right,medium,medium,50.0,53.0,37.0,61.0,50.0,62.0,44.0,43.0,59.0,63.0,67.0,70.0,55.0,67.0,78.0,54.0,70.0,67.0,80.0,52.0,50.0,61.0,56.0,61.0,50.0,42.0,64.0,46.0,10.0,7.0,14.0,12.0,11.0
114546,116081,41606,'2013-02-15 00:00:00',63.0,66.0,right,medium,medium,50.0,59.0,37.0,64.0,50.0,62.0,44.0,43.0,59.0,63.0,67.0,70.0,55.0,67.0,78.0,61.0,70.0,67.0,80.0,56.0,50.0,67.0,64.0,64.0,50.0,42.0,64.0,46.0,10.0,7.0,14.0,12.0,11.0
114547,116081,41606,'2009-02-22 00:00:00',63.0,66.0,right,medium,medium,50.0,59.0,37.0,64.0,50.0,62.0,44.0,43.0,59.0,63.0,67.0,70.0,55.0,67.0,78.0,61.0,70.0,67.0,80.0,56.0,50.0,67.0,64.0,64.0,50.0,42.0,64.0,46.0,10.0,7.0,14.0,12.0,11.0
114548,116081,41606,'2008-08-30 00:00:00',63.0,66.0,right,medium,medium,50.0,59.0,37.0,64.0,50.0,62.0,44.0,43.0,59.0,63.0,67.0,70.0,55.0,67.0,78.0,61.0,70.0,67.0,80.0,56.0,50.0,67.0,64.0,64.0,50.0,42.0,64.0,46.0,10.0,7.0,14.0,12.0,11.0
114549,116081,41606,'2007-08-30 00:00:00',66.0,66.0,right,medium,medium,50.0,59.0,37.0,64.0,50.0,62.0,44.0,43.0,59.0,63.0,67.0,70.0,55.0,67.0,78.0,61.0,70.0,67.0,80.0,56.0,50.0,67.0,64.0,64.0,50.0,42.0,64.0,46.0,10.0,7.0,14.0,12.0,11.0
114550,116081,41606,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,50.0,55.0,37.0,64.0,50.0,48.0,44.0,61.0,59.0,63.0,67.0,70.0,55.0,67.0,78.0,61.0,70.0,67.0,80.0,56.0,50.0,67.0,64.0,64.0,50.0,42.0,64.0,46.0,10.0,6.0,14.0,7.0,7.0
114551,116081,41606,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
114552,158351,34233,'2016-01-07 00:00:00',73.0,73.0,left,medium,low,76.0,70.0,56.0,64.0,75.0,73.0,74.0,69.0,65.0,76.0,83.0,83.0,75.0,65.0,69.0,80.0,90.0,72.0,64.0,76.0,47.0,34.0,68.0,73.0,73.0,19.0,19.0,17.0,8.0,11.0,13.0,14.0,14.0
114553,158351,34233,'2015-11-26 00:00:00',73.0,73.0,left,medium,low,76.0,70.0,56.0,64.0,75.0,73.0,74.0,69.0,65.0,76.0,83.0,83.0,75.0,65.0,69.0,80.0,90.0,72.0,64.0,76.0,47.0,34.0,68.0,73.0,73.0,19.0,19.0,17.0,8.0,11.0,13.0,14.0,14.0
114554,158351,34233,'2015-10-09 00:00:00',73.0,73.0,left,medium,low,76.0,70.0,56.0,64.0,75.0,73.0,74.0,69.0,65.0,76.0,83.0,83.0,75.0,65.0,69.0,80.0,90.0,72.0,64.0,76.0,47.0,34.0,68.0,73.0,73.0,19.0,19.0,17.0,8.0,11.0,13.0,14.0,14.0
114555,158351,34233,'2015-09-21 00:00:00',73.0,73.0,left,medium,low,76.0,70.0,56.0,64.0,75.0,73.0,74.0,69.0,65.0,76.0,83.0,83.0,75.0,65.0,69.0,80.0,90.0,72.0,64.0,76.0,47.0,34.0,68.0,73.0,73.0,19.0,19.0,17.0,8.0,11.0,13.0,14.0,14.0
114556,158351,34233,'2015-07-03 00:00:00',71.0,71.0,left,medium,low,75.0,69.0,55.0,63.0,74.0,72.0,73.0,68.0,64.0,75.0,84.0,83.0,75.0,64.0,69.0,79.0,89.0,72.0,64.0,75.0,46.0,33.0,67.0,72.0,72.0,25.0,25.0,25.0,7.0,10.0,12.0,13.0,13.0
114557,158351,34233,'2015-06-12 00:00:00',71.0,71.0,left,medium,low,75.0,69.0,55.0,63.0,74.0,72.0,73.0,68.0,64.0,75.0,84.0,83.0,75.0,64.0,69.0,79.0,89.0,72.0,64.0,75.0,46.0,33.0,67.0,72.0,72.0,25.0,25.0,25.0,7.0,10.0,12.0,13.0,13.0
114558,158351,34233,'2015-02-06 00:00:00',71.0,71.0,left,medium,low,75.0,69.0,55.0,63.0,74.0,72.0,73.0,68.0,64.0,75.0,84.0,83.0,75.0,64.0,69.0,79.0,89.0,72.0,64.0,75.0,46.0,33.0,67.0,72.0,72.0,25.0,25.0,25.0,7.0,10.0,12.0,13.0,13.0
114559,158351,34233,'2015-01-30 00:00:00',71.0,71.0,left,medium,low,75.0,69.0,55.0,63.0,74.0,72.0,73.0,68.0,64.0,75.0,84.0,83.0,75.0,64.0,69.0,79.0,89.0,72.0,64.0,75.0,46.0,33.0,67.0,72.0,72.0,25.0,25.0,25.0,7.0,10.0,12.0,13.0,13.0
114560,158351,34233,'2015-01-09 00:00:00',72.0,72.0,left,medium,low,76.0,70.0,56.0,64.0,75.0,73.0,74.0,69.0,65.0,76.0,84.0,84.0,76.0,65.0,70.0,80.0,90.0,73.0,65.0,76.0,47.0,34.0,68.0,73.0,73.0,25.0,25.0,25.0,7.0,10.0,12.0,13.0,13.0
114561,158351,34233,'2014-11-14 00:00:00',72.0,72.0,left,medium,low,76.0,70.0,56.0,64.0,75.0,73.0,74.0,69.0,65.0,76.0,84.0,84.0,76.0,65.0,70.0,80.0,90.0,73.0,65.0,76.0,47.0,34.0,68.0,73.0,73.0,25.0,25.0,25.0,7.0,10.0,12.0,13.0,13.0
114562,158351,34233,'2014-10-24 00:00:00',72.0,72.0,left,medium,low,76.0,70.0,56.0,64.0,75.0,73.0,74.0,69.0,65.0,76.0,84.0,84.0,76.0,65.0,70.0,80.0,90.0,73.0,65.0,76.0,47.0,34.0,68.0,73.0,73.0,25.0,25.0,25.0,7.0,10.0,12.0,13.0,13.0
114563,158351,34233,'2014-09-18 00:00:00',74.0,74.0,left,medium,low,80.0,75.0,56.0,66.0,80.0,73.0,74.0,75.0,67.0,76.0,84.0,84.0,76.0,71.0,70.0,85.0,90.0,73.0,65.0,81.0,47.0,34.0,68.0,75.0,73.0,25.0,25.0,25.0,7.0,10.0,12.0,13.0,13.0
114564,158351,34233,'2014-07-18 00:00:00',75.0,75.0,left,medium,low,80.0,75.0,56.0,66.0,80.0,73.0,74.0,75.0,67.0,76.0,91.0,90.0,76.0,71.0,72.0,85.0,90.0,73.0,64.0,81.0,47.0,34.0,68.0,75.0,73.0,25.0,25.0,25.0,7.0,10.0,12.0,13.0,13.0
114565,158351,34233,'2014-02-21 00:00:00',75.0,75.0,left,medium,low,80.0,75.0,56.0,66.0,80.0,73.0,74.0,75.0,67.0,76.0,91.0,90.0,76.0,71.0,72.0,85.0,90.0,73.0,64.0,81.0,47.0,34.0,68.0,75.0,73.0,25.0,25.0,25.0,7.0,10.0,12.0,13.0,13.0
114566,158351,34233,'2014-01-31 00:00:00',75.0,75.0,left,medium,low,80.0,75.0,56.0,66.0,80.0,73.0,74.0,75.0,67.0,76.0,91.0,90.0,76.0,71.0,72.0,85.0,90.0,73.0,64.0,81.0,47.0,34.0,68.0,75.0,73.0,25.0,25.0,25.0,7.0,10.0,12.0,13.0,13.0
114567,158351,34233,'2013-09-20 00:00:00',75.0,75.0,left,medium,low,80.0,75.0,56.0,66.0,80.0,73.0,74.0,75.0,67.0,76.0,91.0,90.0,76.0,71.0,72.0,85.0,90.0,73.0,64.0,81.0,47.0,34.0,68.0,75.0,73.0,25.0,25.0,25.0,7.0,10.0,12.0,13.0,13.0
114568,158351,34233,'2013-07-12 00:00:00',75.0,75.0,left,medium,low,81.0,76.0,58.0,67.0,82.0,75.0,74.0,75.0,69.0,78.0,90.0,90.0,76.0,71.0,72.0,87.0,90.0,73.0,64.0,83.0,47.0,34.0,68.0,75.0,74.0,19.0,19.0,17.0,7.0,10.0,12.0,13.0,13.0
114569,158351,34233,'2013-02-15 00:00:00',75.0,81.0,left,medium,low,81.0,76.0,58.0,67.0,82.0,75.0,74.0,75.0,69.0,78.0,90.0,90.0,76.0,71.0,72.0,87.0,90.0,73.0,64.0,83.0,47.0,34.0,68.0,75.0,74.0,19.0,19.0,17.0,7.0,10.0,12.0,13.0,13.0
114570,158351,34233,'2012-08-31 00:00:00',76.0,81.0,left,medium,low,81.0,76.0,58.0,67.0,82.0,76.0,74.0,75.0,69.0,82.0,90.0,90.0,76.0,71.0,72.0,87.0,90.0,74.0,64.0,83.0,47.0,34.0,70.0,76.0,74.0,19.0,19.0,17.0,7.0,10.0,12.0,13.0,13.0
114571,158351,34233,'2012-02-22 00:00:00',76.0,81.0,left,medium,low,81.0,76.0,58.0,67.0,82.0,76.0,74.0,75.0,69.0,82.0,90.0,92.0,76.0,71.0,72.0,87.0,87.0,74.0,64.0,83.0,47.0,34.0,70.0,76.0,74.0,19.0,19.0,17.0,7.0,10.0,12.0,13.0,13.0
114572,158351,34233,'2011-08-30 00:00:00',76.0,81.0,left,medium,low,81.0,76.0,58.0,67.0,82.0,76.0,74.0,75.0,69.0,82.0,90.0,92.0,76.0,71.0,72.0,87.0,90.0,74.0,64.0,83.0,47.0,34.0,70.0,76.0,74.0,19.0,19.0,17.0,7.0,10.0,12.0,13.0,13.0
114573,158351,34233,'2010-08-30 00:00:00',78.0,85.0,left,medium,low,81.0,76.0,58.0,67.0,82.0,76.0,74.0,75.0,69.0,82.0,88.0,87.0,70.0,71.0,68.0,87.0,66.0,72.0,55.0,83.0,47.0,34.0,70.0,76.0,74.0,19.0,19.0,17.0,7.0,10.0,12.0,13.0,13.0
114574,158351,34233,'2010-02-22 00:00:00',75.0,85.0,left,medium,low,74.0,71.0,58.0,64.0,82.0,76.0,74.0,75.0,69.0,76.0,84.0,86.0,70.0,71.0,68.0,85.0,66.0,67.0,52.0,63.0,47.0,61.0,73.0,76.0,73.0,20.0,20.0,17.0,14.0,20.0,69.0,20.0,20.0
114575,158351,34233,'2009-08-30 00:00:00',74.0,84.0,left,medium,low,73.0,70.0,57.0,63.0,82.0,75.0,74.0,74.0,68.0,75.0,83.0,85.0,70.0,70.0,68.0,84.0,66.0,66.0,51.0,62.0,46.0,60.0,72.0,76.0,72.0,20.0,20.0,17.0,14.0,20.0,68.0,20.0,20.0
114576,158351,34233,'2008-08-30 00:00:00',73.0,83.0,left,medium,low,70.0,70.0,57.0,63.0,82.0,74.0,74.0,74.0,65.0,75.0,85.0,90.0,70.0,75.0,68.0,84.0,66.0,66.0,51.0,62.0,46.0,60.0,72.0,76.0,72.0,20.0,20.0,17.0,14.0,20.0,65.0,20.0,20.0
114577,158351,34233,'2007-08-30 00:00:00',74.0,83.0,left,medium,low,71.0,67.0,52.0,64.0,82.0,75.0,74.0,71.0,66.0,76.0,90.0,91.0,70.0,73.0,68.0,71.0,66.0,67.0,52.0,63.0,47.0,74.0,73.0,76.0,73.0,20.0,26.0,17.0,14.0,20.0,66.0,20.0,20.0
114578,158351,34233,'2007-02-22 00:00:00',74.0,86.0,left,medium,low,71.0,67.0,52.0,64.0,82.0,75.0,74.0,73.0,66.0,76.0,91.0,93.0,70.0,73.0,68.0,71.0,66.0,67.0,52.0,63.0,47.0,74.0,73.0,76.0,73.0,19.0,26.0,17.0,14.0,9.0,66.0,7.0,14.0
114579,11841,23849,'2014-03-14 00:00:00',62.0,62.0,right,medium,medium,70.0,61.0,50.0,68.0,57.0,60.0,66.0,68.0,69.0,61.0,51.0,33.0,61.0,60.0,71.0,66.0,59.0,60.0,66.0,65.0,63.0,53.0,52.0,65.0,52.0,53.0,57.0,53.0,11.0,5.0,12.0,12.0,8.0
114580,11841,23849,'2014-02-28 00:00:00',64.0,64.0,right,medium,medium,70.0,61.0,50.0,68.0,57.0,62.0,66.0,68.0,69.0,64.0,51.0,33.0,61.0,64.0,71.0,66.0,59.0,60.0,66.0,65.0,63.0,57.0,56.0,65.0,52.0,54.0,60.0,56.0,11.0,5.0,12.0,12.0,8.0
114581,11841,23849,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,74.0,61.0,50.0,70.0,57.0,64.0,66.0,68.0,73.0,66.0,51.0,33.0,61.0,64.0,71.0,66.0,59.0,62.0,66.0,65.0,63.0,57.0,56.0,68.0,52.0,54.0,61.0,56.0,11.0,5.0,12.0,12.0,8.0
114582,11841,23849,'2013-08-16 00:00:00',68.0,68.0,right,medium,medium,74.0,61.0,50.0,72.0,57.0,64.0,66.0,68.0,75.0,66.0,51.0,36.0,61.0,64.0,71.0,66.0,59.0,62.0,66.0,65.0,63.0,68.0,59.0,71.0,52.0,54.0,66.0,56.0,11.0,5.0,12.0,12.0,8.0
114583,11841,23849,'2013-07-12 00:00:00',68.0,68.0,right,medium,medium,74.0,61.0,50.0,72.0,57.0,64.0,66.0,68.0,75.0,66.0,51.0,36.0,61.0,64.0,71.0,66.0,59.0,62.0,66.0,65.0,63.0,68.0,59.0,71.0,52.0,54.0,66.0,56.0,11.0,5.0,12.0,12.0,8.0
114584,11841,23849,'2013-05-17 00:00:00',68.0,68.0,right,medium,medium,74.0,61.0,50.0,72.0,57.0,64.0,66.0,68.0,75.0,66.0,51.0,36.0,61.0,64.0,71.0,66.0,59.0,62.0,66.0,65.0,63.0,68.0,59.0,71.0,52.0,54.0,66.0,56.0,11.0,5.0,12.0,12.0,8.0
114585,11841,23849,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,74.0,61.0,50.0,72.0,57.0,64.0,66.0,68.0,75.0,66.0,51.0,36.0,61.0,64.0,71.0,66.0,59.0,62.0,66.0,65.0,63.0,68.0,59.0,71.0,52.0,54.0,66.0,56.0,11.0,5.0,12.0,12.0,8.0
114586,11841,23849,'2013-03-15 00:00:00',68.0,68.0,right,medium,medium,74.0,61.0,50.0,72.0,57.0,64.0,66.0,68.0,75.0,66.0,51.0,36.0,61.0,64.0,71.0,66.0,59.0,62.0,66.0,65.0,63.0,68.0,59.0,71.0,52.0,54.0,66.0,56.0,11.0,5.0,12.0,12.0,8.0
114587,11841,23849,'2013-03-08 00:00:00',68.0,68.0,right,medium,medium,74.0,61.0,50.0,72.0,57.0,64.0,66.0,68.0,75.0,66.0,51.0,36.0,61.0,64.0,71.0,66.0,59.0,62.0,66.0,65.0,63.0,68.0,59.0,71.0,52.0,54.0,66.0,56.0,11.0,5.0,12.0,12.0,8.0
114588,11841,23849,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,74.0,61.0,50.0,72.0,57.0,64.0,66.0,68.0,75.0,66.0,51.0,36.0,61.0,64.0,71.0,66.0,59.0,62.0,66.0,65.0,63.0,68.0,59.0,71.0,52.0,54.0,66.0,56.0,11.0,5.0,12.0,12.0,8.0
114589,11841,23849,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,74.0,61.0,50.0,72.0,57.0,64.0,66.0,68.0,75.0,66.0,51.0,55.0,61.0,64.0,71.0,66.0,59.0,62.0,66.0,65.0,63.0,68.0,59.0,71.0,26.0,54.0,66.0,56.0,11.0,5.0,12.0,12.0,8.0
114590,11841,23849,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,65.0,61.0,50.0,72.0,57.0,64.0,66.0,68.0,75.0,66.0,51.0,55.0,61.0,64.0,69.0,66.0,59.0,62.0,66.0,65.0,63.0,68.0,59.0,71.0,26.0,54.0,66.0,56.0,11.0,5.0,12.0,12.0,8.0
114591,11841,23849,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,62.0,61.0,50.0,68.0,57.0,62.0,63.0,65.0,76.0,66.0,51.0,55.0,61.0,64.0,69.0,66.0,59.0,62.0,66.0,65.0,63.0,68.0,59.0,71.0,26.0,54.0,66.0,56.0,11.0,5.0,12.0,12.0,8.0
114592,11841,23849,'2011-02-22 00:00:00',63.0,68.0,right,medium,medium,62.0,61.0,50.0,68.0,57.0,62.0,63.0,65.0,76.0,66.0,56.0,57.0,58.0,64.0,70.0,66.0,59.0,67.0,66.0,65.0,63.0,68.0,59.0,71.0,26.0,51.0,63.0,48.0,11.0,5.0,12.0,12.0,8.0
114593,11841,23849,'2010-08-30 00:00:00',62.0,68.0,right,medium,medium,62.0,61.0,50.0,65.0,57.0,60.0,58.0,53.0,74.0,66.0,56.0,57.0,58.0,60.0,70.0,61.0,55.0,64.0,64.0,62.0,63.0,66.0,59.0,71.0,26.0,51.0,63.0,48.0,11.0,5.0,12.0,12.0,8.0
114594,11841,23849,'2009-08-30 00:00:00',64.0,68.0,right,medium,medium,69.0,61.0,53.0,66.0,57.0,57.0,58.0,53.0,58.0,66.0,63.0,62.0,58.0,60.0,70.0,64.0,55.0,70.0,58.0,62.0,63.0,64.0,66.0,71.0,60.0,42.0,50.0,48.0,13.0,23.0,58.0,23.0,23.0
114595,11841,23849,'2008-08-30 00:00:00',62.0,63.0,right,medium,medium,62.0,58.0,53.0,66.0,57.0,57.0,58.0,53.0,58.0,66.0,63.0,62.0,58.0,55.0,70.0,53.0,55.0,68.0,58.0,60.0,63.0,63.0,58.0,71.0,60.0,42.0,50.0,48.0,13.0,23.0,58.0,23.0,23.0
114596,11841,23849,'2007-08-30 00:00:00',62.0,63.0,right,medium,medium,62.0,56.0,53.0,64.0,57.0,57.0,58.0,53.0,54.0,61.0,63.0,62.0,58.0,55.0,70.0,53.0,55.0,68.0,58.0,60.0,63.0,63.0,58.0,71.0,60.0,42.0,50.0,48.0,13.0,23.0,54.0,23.0,23.0
114597,11841,23849,'2007-02-22 00:00:00',53.0,56.0,right,medium,medium,39.0,33.0,54.0,53.0,57.0,48.0,58.0,60.0,41.0,51.0,65.0,64.0,58.0,55.0,70.0,53.0,55.0,68.0,58.0,57.0,53.0,63.0,58.0,71.0,60.0,57.0,54.0,48.0,13.0,13.0,41.0,7.0,5.0
114598,11841,23849,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
114599,183789,35513,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,14.0,13.0,15.0,28.0,12.0,12.0,18.0,15.0,22.0,33.0,38.0,33.0,39.0,62.0,49.0,26.0,60.0,30.0,68.0,12.0,23.0,26.0,13.0,35.0,24.0,14.0,17.0,12.0,62.0,64.0,63.0,66.0,63.0
114600,183789,35513,'2014-10-02 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,21.0,32.0,38.0,33.0,39.0,61.0,49.0,33.0,60.0,30.0,68.0,25.0,22.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,61.0,63.0,62.0,65.0,62.0
114601,183789,35513,'2014-09-18 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,21.0,32.0,38.0,33.0,39.0,61.0,49.0,33.0,60.0,30.0,68.0,25.0,22.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,61.0,63.0,62.0,65.0,62.0
114602,183789,35513,'2014-05-02 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,21.0,32.0,56.0,45.0,57.0,61.0,49.0,33.0,62.0,47.0,68.0,25.0,22.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,61.0,63.0,62.0,65.0,62.0
114603,183789,35513,'2014-04-11 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,21.0,32.0,56.0,45.0,57.0,61.0,49.0,33.0,62.0,47.0,68.0,25.0,22.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,61.0,63.0,62.0,65.0,62.0
114604,183789,35513,'2013-09-20 00:00:00',61.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,34.0,29.0,57.0,61.0,49.0,33.0,69.0,35.0,68.0,25.0,22.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,59.0,63.0,66.0,61.0,59.0
114605,183789,35513,'2013-05-03 00:00:00',62.0,66.0,right,medium,medium,13.0,12.0,14.0,25.0,11.0,11.0,17.0,14.0,23.0,32.0,34.0,29.0,57.0,61.0,49.0,33.0,69.0,52.0,68.0,11.0,22.0,25.0,12.0,24.0,23.0,13.0,16.0,11.0,61.0,64.0,67.0,61.0,61.0
114606,183789,35513,'2012-08-31 00:00:00',62.0,66.0,right,medium,medium,13.0,12.0,14.0,25.0,11.0,11.0,17.0,14.0,23.0,32.0,34.0,29.0,57.0,52.0,49.0,33.0,69.0,52.0,68.0,11.0,22.0,25.0,12.0,24.0,23.0,13.0,16.0,11.0,62.0,64.0,70.0,62.0,62.0
114607,183789,35513,'2012-02-22 00:00:00',60.0,66.0,right,medium,medium,13.0,12.0,14.0,12.0,11.0,11.0,17.0,14.0,17.0,19.0,34.0,29.0,57.0,52.0,49.0,33.0,67.0,52.0,68.0,11.0,22.0,25.0,12.0,24.0,23.0,13.0,16.0,11.0,62.0,58.0,54.0,62.0,62.0
114608,183789,35513,'2011-02-22 00:00:00',60.0,66.0,right,medium,medium,13.0,12.0,14.0,12.0,11.0,11.0,17.0,14.0,17.0,19.0,34.0,29.0,57.0,52.0,49.0,33.0,67.0,52.0,68.0,11.0,22.0,25.0,12.0,24.0,23.0,13.0,16.0,11.0,62.0,58.0,54.0,62.0,62.0
114609,183789,35513,'2010-08-30 00:00:00',62.0,66.0,right,medium,medium,8.0,7.0,14.0,12.0,6.0,11.0,17.0,9.0,17.0,19.0,34.0,29.0,57.0,52.0,49.0,33.0,67.0,52.0,68.0,11.0,22.0,25.0,12.0,24.0,8.0,26.0,16.0,11.0,62.0,62.0,54.0,63.0,64.0
114610,183789,35513,'2009-08-30 00:00:00',61.0,66.0,right,medium,medium,21.0,21.0,21.0,21.0,6.0,21.0,17.0,9.0,57.0,21.0,34.0,29.0,57.0,52.0,49.0,33.0,67.0,52.0,54.0,21.0,22.0,23.0,34.0,24.0,27.0,26.0,21.0,11.0,62.0,64.0,57.0,62.0,61.0
114611,183789,35513,'2008-08-30 00:00:00',61.0,65.0,right,medium,medium,21.0,21.0,21.0,21.0,6.0,21.0,17.0,18.0,58.0,21.0,35.0,34.0,57.0,49.0,49.0,42.0,67.0,51.0,48.0,22.0,21.0,22.0,27.0,24.0,28.0,24.0,21.0,11.0,64.0,66.0,58.0,61.0,60.0
114612,183789,35513,'2007-08-30 00:00:00',54.0,65.0,right,medium,medium,21.0,21.0,21.0,21.0,6.0,21.0,17.0,18.0,56.0,21.0,35.0,34.0,57.0,49.0,49.0,42.0,67.0,51.0,48.0,22.0,21.0,22.0,27.0,24.0,28.0,24.0,21.0,11.0,57.0,51.0,56.0,56.0,54.0
114613,183789,35513,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,21.0,21.0,21.0,21.0,6.0,21.0,17.0,18.0,56.0,21.0,35.0,34.0,57.0,49.0,49.0,42.0,67.0,51.0,48.0,22.0,21.0,22.0,27.0,24.0,28.0,24.0,21.0,11.0,57.0,51.0,56.0,56.0,54.0
114614,53792,22988,'2016-04-28 00:00:00',67.0,67.0,right,medium,high,27.0,31.0,71.0,58.0,37.0,38.0,26.0,33.0,43.0,58.0,33.0,41.0,30.0,62.0,59.0,59.0,72.0,70.0,71.0,39.0,63.0,72.0,32.0,42.0,37.0,64.0,72.0,70.0,13.0,6.0,9.0,10.0,9.0
114615,53792,22988,'2016-04-21 00:00:00',67.0,67.0,right,medium,high,27.0,31.0,71.0,58.0,37.0,38.0,26.0,33.0,43.0,58.0,33.0,41.0,30.0,62.0,59.0,59.0,72.0,70.0,71.0,39.0,63.0,72.0,32.0,42.0,37.0,64.0,72.0,70.0,13.0,6.0,9.0,10.0,9.0
114616,53792,22988,'2016-03-03 00:00:00',67.0,67.0,right,medium,high,27.0,31.0,71.0,58.0,37.0,38.0,26.0,33.0,41.0,58.0,33.0,41.0,30.0,62.0,59.0,59.0,72.0,70.0,71.0,39.0,63.0,72.0,32.0,42.0,37.0,64.0,72.0,70.0,13.0,6.0,9.0,10.0,9.0
114617,53792,22988,'2016-02-18 00:00:00',67.0,67.0,right,medium,high,27.0,31.0,71.0,58.0,37.0,38.0,26.0,33.0,41.0,58.0,33.0,41.0,30.0,62.0,59.0,59.0,72.0,70.0,71.0,39.0,63.0,72.0,32.0,42.0,37.0,64.0,72.0,70.0,13.0,6.0,9.0,10.0,9.0
114618,53792,22988,'2015-12-17 00:00:00',68.0,68.0,right,medium,high,27.0,31.0,72.0,58.0,37.0,38.0,26.0,33.0,41.0,58.0,33.0,41.0,30.0,62.0,59.0,59.0,72.0,70.0,71.0,39.0,63.0,72.0,32.0,42.0,37.0,64.0,72.0,70.0,13.0,6.0,9.0,10.0,9.0
114619,53792,22988,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,27.0,31.0,72.0,58.0,37.0,38.0,26.0,33.0,41.0,58.0,33.0,41.0,32.0,62.0,59.0,59.0,72.0,70.0,74.0,39.0,63.0,72.0,32.0,42.0,37.0,66.0,72.0,70.0,13.0,6.0,9.0,10.0,9.0
114620,53792,22988,'2015-02-27 00:00:00',68.0,68.0,right,medium,high,26.0,30.0,74.0,57.0,36.0,37.0,25.0,32.0,40.0,57.0,33.0,47.0,49.0,64.0,59.0,58.0,72.0,70.0,74.0,38.0,62.0,71.0,31.0,41.0,36.0,70.0,69.0,69.0,12.0,5.0,8.0,9.0,8.0
114621,53792,22988,'2015-02-13 00:00:00',68.0,68.0,right,medium,high,26.0,30.0,74.0,57.0,36.0,37.0,25.0,32.0,40.0,57.0,33.0,45.0,49.0,64.0,59.0,58.0,72.0,70.0,74.0,38.0,62.0,71.0,31.0,41.0,36.0,70.0,69.0,69.0,12.0,5.0,8.0,9.0,8.0
114622,53792,22988,'2015-01-09 00:00:00',69.0,69.0,right,medium,high,26.0,30.0,75.0,57.0,36.0,37.0,25.0,32.0,40.0,57.0,33.0,47.0,59.0,67.0,59.0,58.0,72.0,70.0,72.0,38.0,62.0,71.0,31.0,41.0,36.0,72.0,69.0,70.0,12.0,5.0,8.0,9.0,8.0
114623,53792,22988,'2014-12-05 00:00:00',69.0,69.0,right,medium,high,26.0,30.0,75.0,57.0,36.0,37.0,25.0,32.0,40.0,57.0,33.0,47.0,59.0,67.0,59.0,58.0,72.0,70.0,72.0,38.0,62.0,71.0,31.0,41.0,36.0,72.0,71.0,70.0,12.0,5.0,8.0,9.0,8.0
114624,53792,22988,'2014-09-18 00:00:00',69.0,69.0,right,medium,high,26.0,30.0,75.0,57.0,36.0,37.0,25.0,32.0,40.0,57.0,33.0,47.0,64.0,67.0,59.0,58.0,72.0,70.0,72.0,38.0,62.0,71.0,31.0,41.0,36.0,72.0,72.0,70.0,12.0,5.0,8.0,9.0,8.0
114625,53792,22988,'2014-02-14 00:00:00',69.0,69.0,right,medium,high,26.0,30.0,75.0,57.0,36.0,37.0,25.0,32.0,40.0,57.0,46.0,54.0,64.0,67.0,59.0,58.0,72.0,70.0,72.0,38.0,62.0,71.0,31.0,41.0,36.0,72.0,72.0,70.0,12.0,5.0,8.0,9.0,8.0
114626,53792,22988,'2013-09-20 00:00:00',70.0,70.0,right,medium,high,26.0,30.0,76.0,58.0,36.0,37.0,25.0,32.0,40.0,60.0,46.0,54.0,64.0,67.0,59.0,58.0,74.0,70.0,73.0,38.0,62.0,73.0,31.0,41.0,36.0,73.0,73.0,70.0,12.0,5.0,8.0,9.0,8.0
114627,53792,22988,'2013-08-16 00:00:00',71.0,71.0,right,medium,high,26.0,30.0,78.0,58.0,36.0,37.0,25.0,32.0,40.0,60.0,50.0,54.0,64.0,67.0,59.0,58.0,76.0,70.0,73.0,38.0,62.0,75.0,31.0,41.0,36.0,73.0,74.0,70.0,12.0,5.0,8.0,9.0,8.0
114628,53792,22988,'2013-04-12 00:00:00',71.0,71.0,right,medium,high,26.0,30.0,78.0,58.0,36.0,37.0,25.0,32.0,40.0,60.0,50.0,54.0,64.0,67.0,59.0,58.0,76.0,70.0,73.0,38.0,62.0,75.0,31.0,41.0,36.0,73.0,74.0,70.0,12.0,5.0,8.0,9.0,8.0
114629,53792,22988,'2013-04-05 00:00:00',71.0,71.0,right,medium,medium,26.0,30.0,78.0,58.0,36.0,37.0,25.0,32.0,40.0,60.0,50.0,54.0,64.0,67.0,59.0,58.0,76.0,70.0,73.0,38.0,62.0,75.0,31.0,41.0,36.0,73.0,74.0,70.0,12.0,5.0,8.0,9.0,8.0
114630,53792,22988,'2013-03-22 00:00:00',71.0,72.0,right,medium,medium,26.0,30.0,78.0,58.0,36.0,37.0,25.0,32.0,40.0,60.0,50.0,54.0,64.0,67.0,59.0,58.0,76.0,70.0,73.0,38.0,62.0,75.0,31.0,41.0,36.0,73.0,74.0,70.0,12.0,5.0,8.0,9.0,8.0
114631,53792,22988,'2013-03-15 00:00:00',71.0,72.0,right,medium,medium,26.0,30.0,78.0,58.0,36.0,37.0,25.0,32.0,40.0,60.0,50.0,54.0,64.0,67.0,59.0,58.0,76.0,70.0,73.0,38.0,62.0,75.0,31.0,41.0,36.0,73.0,74.0,70.0,12.0,5.0,8.0,9.0,8.0
114632,53792,22988,'2013-02-22 00:00:00',72.0,72.0,right,medium,medium,26.0,30.0,78.0,58.0,36.0,37.0,25.0,32.0,40.0,60.0,50.0,54.0,64.0,67.0,59.0,58.0,81.0,70.0,73.0,38.0,62.0,75.0,31.0,41.0,36.0,76.0,74.0,70.0,12.0,5.0,8.0,9.0,8.0
114633,53792,22988,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,26.0,30.0,78.0,58.0,36.0,37.0,25.0,32.0,40.0,60.0,50.0,54.0,64.0,67.0,59.0,58.0,81.0,70.0,73.0,38.0,62.0,75.0,31.0,41.0,36.0,76.0,74.0,70.0,12.0,5.0,8.0,9.0,8.0
114634,53792,22988,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,26.0,30.0,76.0,54.0,36.0,37.0,25.0,32.0,38.0,58.0,48.0,51.0,64.0,65.0,59.0,58.0,81.0,68.0,70.0,38.0,57.0,74.0,27.0,41.0,36.0,73.0,67.0,65.0,12.0,5.0,8.0,9.0,8.0
114635,53792,22988,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,26.0,30.0,76.0,54.0,36.0,37.0,25.0,32.0,38.0,58.0,48.0,51.0,64.0,65.0,59.0,58.0,81.0,68.0,70.0,38.0,57.0,72.0,27.0,41.0,36.0,71.0,67.0,65.0,12.0,5.0,8.0,9.0,8.0
114636,53792,22988,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,26.0,30.0,79.0,54.0,36.0,37.0,25.0,32.0,38.0,58.0,53.0,55.0,64.0,65.0,59.0,58.0,79.0,68.0,70.0,38.0,57.0,63.0,27.0,41.0,36.0,71.0,67.0,65.0,12.0,5.0,8.0,9.0,8.0
114637,53792,22988,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,26.0,30.0,79.0,54.0,36.0,37.0,25.0,32.0,38.0,58.0,57.0,55.0,64.0,65.0,71.0,58.0,79.0,68.0,70.0,38.0,57.0,63.0,27.0,41.0,36.0,71.0,67.0,65.0,12.0,5.0,8.0,9.0,8.0
114638,53792,22988,'2010-08-30 00:00:00',66.0,73.0,right,medium,medium,26.0,30.0,79.0,54.0,36.0,37.0,25.0,32.0,38.0,58.0,57.0,55.0,64.0,65.0,71.0,58.0,79.0,68.0,70.0,38.0,57.0,63.0,27.0,41.0,36.0,71.0,65.0,63.0,12.0,5.0,8.0,9.0,8.0
114639,53792,22988,'2010-02-22 00:00:00',69.0,73.0,right,medium,medium,26.0,30.0,75.0,54.0,36.0,37.0,25.0,32.0,38.0,58.0,52.0,55.0,64.0,65.0,71.0,58.0,79.0,68.0,70.0,38.0,57.0,67.0,69.0,41.0,54.0,71.0,75.0,63.0,13.0,21.0,38.0,21.0,21.0
114640,53792,22988,'2009-08-30 00:00:00',71.0,73.0,right,medium,medium,26.0,32.0,75.0,47.0,36.0,43.0,25.0,36.0,38.0,64.0,52.0,55.0,64.0,69.0,71.0,57.0,79.0,66.0,70.0,38.0,57.0,70.0,71.0,41.0,47.0,76.0,78.0,63.0,13.0,21.0,38.0,21.0,21.0
114641,53792,22988,'2008-08-30 00:00:00',71.0,73.0,right,medium,medium,26.0,32.0,74.0,47.0,36.0,48.0,25.0,36.0,41.0,64.0,52.0,55.0,64.0,69.0,71.0,57.0,79.0,66.0,70.0,38.0,57.0,72.0,71.0,41.0,50.0,76.0,78.0,63.0,13.0,21.0,41.0,21.0,21.0
114642,53792,22988,'2007-08-30 00:00:00',68.0,73.0,right,medium,medium,26.0,32.0,74.0,47.0,36.0,48.0,25.0,36.0,41.0,54.0,68.0,75.0,64.0,61.0,71.0,57.0,79.0,66.0,61.0,38.0,57.0,55.0,71.0,41.0,50.0,67.0,73.0,63.0,13.0,21.0,41.0,21.0,21.0
114643,53792,22988,'2007-02-22 00:00:00',68.0,73.0,right,medium,medium,26.0,32.0,74.0,47.0,36.0,48.0,25.0,50.0,41.0,54.0,68.0,75.0,64.0,61.0,71.0,57.0,79.0,66.0,61.0,38.0,57.0,55.0,71.0,41.0,50.0,67.0,73.0,63.0,13.0,6.0,41.0,5.0,9.0
114644,203555,243456,'2013-02-15 00:00:00',59.0,66.0,right,medium,medium,49.0,60.0,58.0,57.0,58.0,61.0,51.0,47.0,56.0,60.0,64.0,59.0,61.0,56.0,62.0,58.0,70.0,57.0,67.0,51.0,61.0,34.0,58.0,54.0,51.0,43.0,21.0,34.0,5.0,6.0,7.0,7.0,10.0
114645,203555,243456,'2012-08-31 00:00:00',58.0,66.0,right,medium,medium,49.0,60.0,53.0,57.0,58.0,61.0,51.0,47.0,56.0,62.0,64.0,63.0,72.0,56.0,68.0,58.0,68.0,58.0,56.0,51.0,61.0,34.0,57.0,54.0,51.0,43.0,21.0,34.0,5.0,6.0,7.0,7.0,10.0
114646,203555,243456,'2012-02-22 00:00:00',56.0,66.0,right,medium,medium,43.0,60.0,53.0,49.0,58.0,53.0,45.0,47.0,39.0,52.0,67.0,56.0,75.0,56.0,68.0,58.0,68.0,58.0,56.0,45.0,45.0,29.0,54.0,48.0,51.0,20.0,21.0,18.0,5.0,6.0,7.0,7.0,10.0
114647,203555,243456,'2011-08-30 00:00:00',57.0,66.0,right,medium,medium,43.0,60.0,53.0,49.0,58.0,53.0,45.0,52.0,39.0,52.0,67.0,58.0,75.0,62.0,68.0,58.0,68.0,58.0,56.0,45.0,45.0,29.0,54.0,58.0,51.0,11.0,21.0,18.0,5.0,6.0,7.0,7.0,10.0
114648,203555,243456,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,43.0,60.0,53.0,49.0,58.0,53.0,45.0,52.0,39.0,52.0,67.0,58.0,75.0,62.0,68.0,58.0,68.0,58.0,56.0,45.0,45.0,29.0,54.0,58.0,51.0,11.0,21.0,18.0,5.0,6.0,7.0,7.0,10.0
114649,118352,32453,'2013-10-25 00:00:00',60.0,60.0,right,medium,medium,58.0,50.0,52.0,62.0,63.0,61.0,53.0,54.0,59.0,62.0,61.0,55.0,71.0,62.0,72.0,62.0,63.0,68.0,70.0,52.0,52.0,57.0,51.0,63.0,55.0,54.0,63.0,61.0,15.0,12.0,6.0,14.0,9.0
114650,118352,32453,'2013-09-20 00:00:00',60.0,60.0,right,medium,medium,58.0,50.0,52.0,62.0,63.0,61.0,53.0,54.0,59.0,62.0,61.0,55.0,71.0,62.0,72.0,62.0,63.0,68.0,70.0,52.0,52.0,57.0,51.0,63.0,55.0,54.0,63.0,61.0,15.0,12.0,6.0,14.0,9.0
114651,118352,32453,'2013-04-26 00:00:00',62.0,62.0,right,medium,medium,60.0,50.0,52.0,66.0,63.0,63.0,53.0,54.0,61.0,65.0,61.0,55.0,65.0,65.0,72.0,62.0,63.0,70.0,70.0,53.0,52.0,58.0,52.0,64.0,55.0,54.0,64.0,61.0,15.0,12.0,6.0,14.0,9.0
114652,118352,32453,'2013-04-19 00:00:00',62.0,62.0,right,medium,medium,60.0,50.0,52.0,66.0,63.0,63.0,53.0,54.0,61.0,65.0,61.0,55.0,65.0,65.0,72.0,62.0,63.0,70.0,70.0,53.0,52.0,58.0,52.0,64.0,55.0,54.0,64.0,61.0,15.0,12.0,6.0,14.0,9.0
114653,118352,32453,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,60.0,50.0,52.0,68.0,63.0,64.0,53.0,54.0,62.0,68.0,61.0,55.0,65.0,65.0,72.0,62.0,63.0,70.0,70.0,53.0,52.0,58.0,52.0,64.0,55.0,54.0,69.0,65.0,15.0,12.0,6.0,14.0,9.0
114654,118352,32453,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,60.0,50.0,52.0,68.0,63.0,64.0,53.0,54.0,62.0,68.0,61.0,55.0,65.0,65.0,72.0,62.0,63.0,70.0,70.0,53.0,52.0,58.0,52.0,64.0,55.0,54.0,69.0,65.0,15.0,12.0,6.0,14.0,9.0
114655,118352,32453,'2009-08-30 00:00:00',63.0,63.0,right,medium,medium,60.0,50.0,52.0,68.0,63.0,64.0,53.0,54.0,62.0,68.0,61.0,55.0,65.0,65.0,72.0,62.0,63.0,70.0,70.0,53.0,52.0,58.0,52.0,64.0,55.0,54.0,69.0,65.0,15.0,12.0,6.0,14.0,9.0
114656,118352,32453,'2009-02-22 00:00:00',63.0,76.0,right,medium,medium,60.0,50.0,52.0,68.0,63.0,64.0,53.0,54.0,62.0,68.0,61.0,55.0,65.0,65.0,72.0,62.0,63.0,70.0,70.0,53.0,52.0,58.0,52.0,64.0,55.0,54.0,69.0,65.0,15.0,12.0,6.0,14.0,9.0
114657,118352,32453,'2008-08-30 00:00:00',63.0,71.0,right,medium,medium,60.0,50.0,52.0,68.0,63.0,64.0,53.0,54.0,62.0,68.0,61.0,55.0,65.0,65.0,72.0,62.0,63.0,70.0,70.0,53.0,52.0,58.0,52.0,64.0,55.0,54.0,69.0,65.0,15.0,12.0,6.0,14.0,9.0
114658,118352,32453,'2007-08-30 00:00:00',63.0,71.0,right,medium,medium,60.0,73.0,52.0,68.0,63.0,69.0,53.0,54.0,62.0,68.0,61.0,55.0,65.0,62.0,72.0,68.0,63.0,70.0,65.0,53.0,52.0,66.0,61.0,64.0,67.0,43.0,59.0,65.0,15.0,12.0,6.0,14.0,9.0
114659,118352,32453,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,60.0,73.0,52.0,74.0,63.0,66.0,53.0,67.0,67.0,68.0,61.0,55.0,65.0,62.0,72.0,68.0,63.0,70.0,65.0,53.0,52.0,66.0,61.0,64.0,67.0,43.0,57.0,65.0,15.0,10.0,67.0,12.0,11.0
114660,148817,26661,'2013-09-20 00:00:00',64.0,64.0,left,high,medium,61.0,25.0,65.0,59.0,45.0,55.0,50.0,26.0,56.0,61.0,53.0,54.0,41.0,65.0,47.0,54.0,55.0,69.0,70.0,31.0,71.0,64.0,50.0,57.0,44.0,64.0,64.0,67.0,14.0,5.0,14.0,15.0,14.0
114661,148817,26661,'2013-05-10 00:00:00',64.0,64.0,left,high,medium,61.0,17.0,65.0,59.0,45.0,57.0,50.0,26.0,56.0,61.0,53.0,55.0,41.0,65.0,47.0,54.0,55.0,72.0,70.0,31.0,71.0,64.0,50.0,57.0,44.0,64.0,64.0,67.0,14.0,5.0,14.0,15.0,14.0
114662,148817,26661,'2013-03-01 00:00:00',65.0,65.0,left,high,medium,62.0,17.0,65.0,59.0,45.0,57.0,50.0,26.0,56.0,62.0,53.0,55.0,41.0,65.0,47.0,54.0,55.0,75.0,72.0,31.0,71.0,64.0,50.0,57.0,44.0,65.0,65.0,69.0,14.0,5.0,14.0,15.0,14.0
114663,148817,26661,'2013-02-15 00:00:00',66.0,66.0,left,high,medium,64.0,17.0,65.0,59.0,45.0,58.0,51.0,26.0,56.0,62.0,53.0,55.0,41.0,65.0,47.0,54.0,55.0,75.0,72.0,31.0,78.0,64.0,50.0,57.0,44.0,67.0,65.0,71.0,14.0,5.0,14.0,15.0,14.0
114664,148817,26661,'2012-08-31 00:00:00',66.0,66.0,left,high,medium,64.0,17.0,65.0,59.0,45.0,58.0,51.0,26.0,56.0,62.0,53.0,61.0,41.0,65.0,45.0,54.0,57.0,74.0,72.0,31.0,78.0,64.0,50.0,57.0,44.0,67.0,65.0,71.0,14.0,5.0,14.0,15.0,14.0
114665,148817,26661,'2012-02-22 00:00:00',66.0,66.0,left,medium,medium,58.0,17.0,65.0,56.0,28.0,58.0,24.0,26.0,56.0,62.0,53.0,61.0,41.0,65.0,45.0,54.0,57.0,74.0,72.0,31.0,78.0,64.0,50.0,57.0,44.0,67.0,65.0,71.0,14.0,5.0,14.0,15.0,14.0
114666,148817,26661,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,46.0,17.0,63.0,56.0,28.0,58.0,24.0,26.0,46.0,64.0,53.0,61.0,41.0,67.0,45.0,23.0,57.0,74.0,72.0,31.0,71.0,64.0,55.0,63.0,44.0,67.0,72.0,71.0,14.0,5.0,14.0,15.0,14.0
114667,148817,26661,'2010-08-30 00:00:00',66.0,68.0,left,medium,medium,46.0,17.0,63.0,56.0,28.0,58.0,24.0,26.0,46.0,64.0,64.0,67.0,58.0,67.0,59.0,23.0,73.0,76.0,72.0,31.0,68.0,64.0,55.0,67.0,44.0,67.0,71.0,72.0,14.0,5.0,14.0,15.0,14.0
114668,148817,26661,'2010-02-22 00:00:00',66.0,68.0,left,medium,medium,36.0,24.0,63.0,56.0,28.0,58.0,24.0,26.0,46.0,64.0,64.0,67.0,58.0,64.0,59.0,23.0,73.0,71.0,72.0,31.0,68.0,76.0,71.0,67.0,55.0,67.0,71.0,72.0,10.0,24.0,46.0,24.0,24.0
114669,148817,26661,'2009-08-30 00:00:00',64.0,69.0,left,medium,medium,36.0,24.0,63.0,56.0,28.0,58.0,24.0,26.0,46.0,64.0,60.0,66.0,58.0,58.0,59.0,23.0,73.0,67.0,68.0,31.0,63.0,66.0,62.0,67.0,55.0,67.0,69.0,72.0,10.0,24.0,46.0,24.0,24.0
114670,148817,26661,'2008-08-30 00:00:00',64.0,69.0,left,medium,medium,36.0,24.0,63.0,56.0,28.0,58.0,24.0,26.0,46.0,64.0,68.0,62.0,58.0,58.0,59.0,23.0,73.0,67.0,66.0,31.0,63.0,56.0,62.0,67.0,55.0,67.0,69.0,72.0,10.0,24.0,46.0,24.0,24.0
114671,148817,26661,'2007-08-30 00:00:00',65.0,69.0,left,medium,medium,34.0,35.0,63.0,56.0,28.0,54.0,24.0,33.0,46.0,64.0,68.0,62.0,58.0,58.0,59.0,33.0,73.0,67.0,66.0,49.0,52.0,49.0,53.0,67.0,55.0,67.0,68.0,72.0,10.0,24.0,46.0,24.0,24.0
114672,148817,26661,'2007-02-22 00:00:00',64.0,63.0,left,medium,medium,34.0,35.0,63.0,51.0,28.0,52.0,24.0,55.0,46.0,64.0,68.0,62.0,58.0,58.0,59.0,33.0,73.0,67.0,66.0,49.0,33.0,49.0,53.0,67.0,55.0,64.0,65.0,72.0,10.0,14.0,46.0,10.0,11.0
114673,51380,32917,'2011-02-22 00:00:00',62.0,67.0,left,None,o,46.0,14.0,64.0,52.0,12.0,52.0,33.0,42.0,50.0,61.0,58.0,58.0,63.0,62.0,83.0,51.0,69.0,64.0,76.0,31.0,67.0,54.0,49.0,56.0,17.0,58.0,62.0,51.0,7.0,6.0,8.0,7.0,8.0
114674,51380,32917,'2010-08-30 00:00:00',66.0,67.0,left,None,o,46.0,14.0,66.0,52.0,12.0,52.0,33.0,32.0,50.0,61.0,58.0,58.0,63.0,62.0,83.0,51.0,76.0,64.0,84.0,31.0,71.0,54.0,49.0,56.0,17.0,64.0,67.0,61.0,7.0,6.0,8.0,7.0,8.0
114675,51380,32917,'2010-02-22 00:00:00',60.0,67.0,left,None,o,46.0,20.0,62.0,52.0,12.0,52.0,33.0,32.0,50.0,51.0,56.0,58.0,63.0,56.0,83.0,51.0,76.0,54.0,64.0,31.0,61.0,51.0,63.0,56.0,51.0,61.0,62.0,61.0,7.0,20.0,50.0,20.0,20.0
114676,51380,32917,'2009-08-30 00:00:00',65.0,67.0,left,None,o,46.0,20.0,71.0,52.0,12.0,52.0,33.0,32.0,50.0,52.0,56.0,58.0,63.0,56.0,83.0,51.0,76.0,63.0,69.0,31.0,61.0,51.0,68.0,56.0,51.0,67.0,66.0,61.0,7.0,20.0,50.0,20.0,20.0
114677,51380,32917,'2008-08-30 00:00:00',62.0,64.0,left,None,o,46.0,20.0,67.0,52.0,12.0,52.0,33.0,32.0,51.0,52.0,56.0,56.0,63.0,53.0,83.0,51.0,76.0,63.0,67.0,31.0,59.0,51.0,61.0,56.0,51.0,64.0,66.0,61.0,7.0,20.0,51.0,20.0,20.0
114678,51380,32917,'2007-02-22 00:00:00',62.0,64.0,left,None,o,46.0,20.0,67.0,52.0,12.0,52.0,33.0,32.0,51.0,52.0,56.0,56.0,63.0,53.0,83.0,51.0,76.0,63.0,67.0,31.0,59.0,51.0,61.0,56.0,51.0,64.0,66.0,61.0,7.0,20.0,51.0,20.0,20.0
114679,173659,196828,'2013-09-20 00:00:00',61.0,67.0,right,medium,medium,62.0,56.0,51.0,64.0,46.0,65.0,66.0,66.0,63.0,67.0,66.0,72.0,70.0,49.0,81.0,73.0,71.0,70.0,71.0,65.0,69.0,53.0,57.0,62.0,70.0,53.0,54.0,52.0,7.0,6.0,9.0,8.0,7.0
114680,173659,196828,'2013-05-10 00:00:00',62.0,71.0,right,medium,medium,62.0,56.0,51.0,64.0,46.0,65.0,66.0,66.0,63.0,67.0,70.0,70.0,68.0,53.0,81.0,73.0,70.0,69.0,74.0,65.0,69.0,53.0,57.0,64.0,70.0,53.0,54.0,52.0,7.0,6.0,9.0,8.0,7.0
114681,173659,196828,'2013-02-15 00:00:00',64.0,71.0,right,medium,medium,62.0,56.0,51.0,68.0,46.0,69.0,66.0,70.0,63.0,70.0,73.0,70.0,71.0,57.0,81.0,73.0,70.0,72.0,74.0,68.0,69.0,53.0,57.0,64.0,70.0,53.0,54.0,52.0,7.0,6.0,9.0,8.0,7.0
114682,173659,196828,'2012-08-31 00:00:00',66.0,71.0,right,high,medium,62.0,62.0,51.0,71.0,46.0,67.0,53.0,78.0,61.0,68.0,66.0,70.0,72.0,65.0,74.0,73.0,70.0,72.0,74.0,68.0,76.0,53.0,62.0,75.0,70.0,53.0,58.0,52.0,7.0,6.0,9.0,8.0,7.0
114683,173659,196828,'2007-02-22 00:00:00',66.0,71.0,right,high,medium,62.0,62.0,51.0,71.0,46.0,67.0,53.0,78.0,61.0,68.0,66.0,70.0,72.0,65.0,74.0,73.0,70.0,72.0,74.0,68.0,76.0,53.0,62.0,75.0,70.0,53.0,58.0,52.0,7.0,6.0,9.0,8.0,7.0
114684,152879,37169,'2016-04-07 00:00:00',77.0,77.0,right,high,high,71.0,61.0,62.0,81.0,68.0,71.0,71.0,67.0,78.0,77.0,54.0,55.0,66.0,73.0,73.0,74.0,59.0,91.0,70.0,68.0,81.0,76.0,64.0,79.0,88.0,65.0,75.0,76.0,7.0,6.0,14.0,16.0,11.0
114685,152879,37169,'2016-03-10 00:00:00',76.0,76.0,right,high,high,71.0,61.0,62.0,80.0,68.0,71.0,71.0,67.0,77.0,77.0,54.0,55.0,63.0,73.0,72.0,74.0,59.0,90.0,66.0,65.0,81.0,76.0,64.0,78.0,88.0,65.0,76.0,77.0,7.0,6.0,14.0,16.0,11.0
114686,152879,37169,'2016-03-03 00:00:00',76.0,76.0,right,high,high,71.0,60.0,60.0,80.0,68.0,71.0,71.0,67.0,77.0,77.0,54.0,55.0,63.0,73.0,72.0,74.0,59.0,90.0,66.0,64.0,81.0,76.0,64.0,78.0,88.0,63.0,76.0,77.0,7.0,6.0,14.0,16.0,11.0
114687,152879,37169,'2015-09-25 00:00:00',76.0,76.0,right,high,high,71.0,60.0,60.0,80.0,68.0,71.0,71.0,67.0,77.0,77.0,54.0,55.0,63.0,73.0,72.0,74.0,59.0,90.0,66.0,63.0,81.0,76.0,64.0,78.0,88.0,63.0,76.0,77.0,7.0,6.0,14.0,16.0,11.0
114688,152879,37169,'2015-09-21 00:00:00',76.0,76.0,right,high,high,71.0,60.0,60.0,80.0,68.0,71.0,71.0,69.0,77.0,77.0,54.0,55.0,63.0,73.0,65.0,74.0,59.0,90.0,66.0,63.0,81.0,76.0,64.0,78.0,88.0,63.0,76.0,77.0,7.0,6.0,14.0,16.0,11.0
114689,152879,37169,'2015-02-27 00:00:00',75.0,75.0,right,high,high,70.0,59.0,59.0,79.0,67.0,69.0,70.0,68.0,76.0,76.0,54.0,53.0,63.0,72.0,72.0,73.0,59.0,90.0,66.0,62.0,80.0,75.0,63.0,77.0,87.0,62.0,74.0,75.0,6.0,5.0,13.0,15.0,10.0
114690,152879,37169,'2014-10-02 00:00:00',75.0,75.0,right,high,high,70.0,59.0,59.0,79.0,67.0,69.0,70.0,68.0,76.0,76.0,54.0,53.0,63.0,72.0,72.0,73.0,59.0,90.0,66.0,62.0,80.0,75.0,63.0,77.0,87.0,62.0,74.0,75.0,6.0,5.0,13.0,15.0,10.0
114691,152879,37169,'2014-09-18 00:00:00',75.0,76.0,right,high,high,70.0,59.0,59.0,79.0,67.0,69.0,70.0,68.0,76.0,76.0,54.0,53.0,63.0,72.0,72.0,73.0,59.0,90.0,66.0,62.0,80.0,75.0,63.0,77.0,87.0,62.0,74.0,75.0,6.0,5.0,13.0,15.0,10.0
114692,152879,37169,'2014-02-28 00:00:00',75.0,76.0,right,high,high,70.0,59.0,59.0,79.0,67.0,69.0,70.0,68.0,76.0,76.0,54.0,64.0,63.0,72.0,72.0,73.0,59.0,90.0,66.0,62.0,80.0,75.0,63.0,77.0,87.0,62.0,74.0,75.0,6.0,5.0,13.0,15.0,10.0
114693,152879,37169,'2014-02-21 00:00:00',74.0,76.0,right,high,high,70.0,59.0,59.0,79.0,67.0,69.0,70.0,68.0,76.0,76.0,54.0,64.0,63.0,72.0,72.0,73.0,59.0,90.0,66.0,62.0,80.0,75.0,63.0,77.0,87.0,62.0,73.0,75.0,6.0,5.0,13.0,15.0,10.0
114694,152879,37169,'2014-02-14 00:00:00',74.0,76.0,right,high,high,70.0,59.0,59.0,79.0,67.0,69.0,70.0,68.0,76.0,76.0,54.0,64.0,63.0,72.0,72.0,73.0,59.0,90.0,66.0,62.0,80.0,69.0,63.0,77.0,87.0,62.0,73.0,75.0,6.0,5.0,13.0,15.0,10.0
114695,152879,37169,'2013-12-27 00:00:00',74.0,76.0,right,high,high,70.0,59.0,59.0,79.0,67.0,69.0,70.0,68.0,76.0,76.0,54.0,64.0,63.0,72.0,72.0,73.0,59.0,90.0,66.0,62.0,80.0,69.0,63.0,80.0,87.0,62.0,73.0,75.0,6.0,5.0,13.0,15.0,10.0
114696,152879,37169,'2013-12-13 00:00:00',74.0,76.0,right,high,high,70.0,59.0,59.0,79.0,67.0,69.0,70.0,68.0,76.0,76.0,54.0,64.0,63.0,72.0,72.0,73.0,59.0,90.0,66.0,62.0,80.0,69.0,63.0,80.0,87.0,60.0,73.0,75.0,6.0,5.0,13.0,15.0,10.0
114697,152879,37169,'2013-11-29 00:00:00',75.0,77.0,right,high,high,70.0,59.0,59.0,79.0,69.0,69.0,70.0,68.0,76.0,76.0,54.0,64.0,63.0,72.0,72.0,73.0,59.0,90.0,66.0,62.0,80.0,69.0,65.0,80.0,87.0,60.0,73.0,75.0,6.0,5.0,13.0,15.0,10.0
114698,152879,37169,'2013-10-18 00:00:00',75.0,77.0,right,high,high,70.0,59.0,59.0,79.0,72.0,69.0,70.0,68.0,76.0,76.0,54.0,64.0,63.0,72.0,72.0,73.0,59.0,90.0,66.0,64.0,80.0,69.0,65.0,80.0,87.0,60.0,73.0,75.0,6.0,5.0,13.0,15.0,10.0
114699,152879,37169,'2013-10-11 00:00:00',75.0,77.0,right,high,high,70.0,59.0,59.0,79.0,72.0,69.0,70.0,68.0,76.0,76.0,54.0,64.0,66.0,72.0,72.0,73.0,59.0,90.0,66.0,67.0,80.0,69.0,65.0,80.0,87.0,60.0,73.0,75.0,6.0,5.0,13.0,15.0,10.0
114700,152879,37169,'2013-09-20 00:00:00',75.0,78.0,right,high,high,70.0,59.0,59.0,79.0,72.0,69.0,70.0,68.0,76.0,76.0,54.0,64.0,66.0,72.0,72.0,73.0,59.0,90.0,66.0,67.0,80.0,69.0,65.0,80.0,87.0,60.0,73.0,75.0,6.0,5.0,13.0,15.0,10.0
114701,152879,37169,'2013-06-07 00:00:00',75.0,76.0,right,high,high,71.0,59.0,59.0,80.0,72.0,69.0,70.0,68.0,75.0,74.0,63.0,65.0,68.0,72.0,72.0,73.0,59.0,90.0,66.0,67.0,80.0,69.0,65.0,80.0,87.0,60.0,73.0,75.0,6.0,5.0,13.0,15.0,10.0
114702,152879,37169,'2013-04-05 00:00:00',75.0,76.0,right,high,high,71.0,59.0,59.0,80.0,72.0,69.0,70.0,68.0,75.0,74.0,63.0,65.0,68.0,72.0,72.0,73.0,59.0,90.0,66.0,67.0,80.0,69.0,65.0,80.0,87.0,60.0,73.0,75.0,6.0,5.0,13.0,15.0,10.0
114703,152879,37169,'2013-03-22 00:00:00',74.0,76.0,right,high,high,71.0,59.0,59.0,80.0,72.0,69.0,70.0,68.0,75.0,74.0,63.0,67.0,68.0,72.0,72.0,73.0,59.0,90.0,66.0,67.0,80.0,69.0,65.0,80.0,87.0,60.0,71.0,75.0,6.0,5.0,13.0,15.0,10.0
114704,152879,37169,'2013-02-22 00:00:00',74.0,76.0,right,high,high,71.0,59.0,59.0,80.0,72.0,69.0,70.0,68.0,75.0,74.0,63.0,67.0,68.0,72.0,72.0,73.0,59.0,90.0,66.0,67.0,80.0,69.0,65.0,80.0,87.0,60.0,71.0,75.0,6.0,5.0,13.0,15.0,10.0
114705,152879,37169,'2013-02-15 00:00:00',74.0,76.0,right,high,high,71.0,59.0,59.0,80.0,72.0,69.0,70.0,68.0,75.0,74.0,63.0,67.0,68.0,72.0,72.0,73.0,59.0,90.0,66.0,67.0,80.0,69.0,65.0,80.0,87.0,60.0,71.0,75.0,6.0,5.0,13.0,15.0,10.0
114706,152879,37169,'2012-08-31 00:00:00',74.0,76.0,right,high,high,71.0,59.0,59.0,80.0,72.0,69.0,70.0,68.0,75.0,74.0,63.0,67.0,68.0,72.0,68.0,75.0,59.0,90.0,66.0,67.0,80.0,69.0,65.0,80.0,86.0,60.0,71.0,72.0,6.0,5.0,13.0,15.0,10.0
114707,152879,37169,'2012-02-22 00:00:00',76.0,81.0,right,high,high,71.0,59.0,59.0,80.0,78.0,69.0,72.0,68.0,75.0,74.0,61.0,62.0,69.0,75.0,67.0,75.0,59.0,90.0,59.0,68.0,80.0,72.0,71.0,80.0,84.0,62.0,72.0,68.0,6.0,5.0,13.0,15.0,10.0
114708,152879,37169,'2011-08-30 00:00:00',77.0,82.0,right,high,high,71.0,59.0,59.0,81.0,78.0,69.0,72.0,68.0,75.0,74.0,61.0,62.0,69.0,75.0,67.0,75.0,59.0,90.0,59.0,68.0,80.0,81.0,76.0,80.0,78.0,62.0,72.0,68.0,6.0,5.0,13.0,15.0,10.0
114709,152879,37169,'2011-02-22 00:00:00',75.0,81.0,right,high,high,71.0,59.0,59.0,84.0,78.0,69.0,72.0,68.0,77.0,75.0,62.0,68.0,68.0,79.0,61.0,75.0,59.0,86.0,59.0,68.0,80.0,81.0,80.0,80.0,78.0,62.0,72.0,68.0,6.0,5.0,13.0,15.0,10.0
114710,152879,37169,'2010-08-30 00:00:00',75.0,81.0,right,high,high,71.0,59.0,59.0,84.0,78.0,69.0,72.0,68.0,77.0,75.0,62.0,68.0,68.0,79.0,61.0,75.0,59.0,84.0,59.0,68.0,80.0,81.0,80.0,80.0,78.0,62.0,72.0,68.0,6.0,5.0,13.0,15.0,10.0
114711,152879,37169,'2010-02-22 00:00:00',74.0,80.0,right,high,high,70.0,58.0,58.0,83.0,78.0,68.0,72.0,61.0,76.0,74.0,66.0,69.0,68.0,78.0,61.0,72.0,59.0,84.0,58.0,67.0,79.0,72.0,77.0,80.0,75.0,61.0,71.0,68.0,14.0,25.0,76.0,25.0,25.0
114712,152879,37169,'2009-08-30 00:00:00',75.0,81.0,right,high,high,71.0,59.0,59.0,84.0,78.0,69.0,72.0,62.0,77.0,75.0,67.0,70.0,68.0,79.0,61.0,73.0,59.0,85.0,59.0,68.0,80.0,73.0,78.0,80.0,76.0,62.0,72.0,68.0,14.0,25.0,77.0,25.0,25.0
114713,152879,37169,'2008-08-30 00:00:00',75.0,81.0,right,high,high,71.0,59.0,59.0,84.0,78.0,69.0,72.0,62.0,72.0,75.0,67.0,70.0,68.0,79.0,61.0,67.0,59.0,85.0,59.0,68.0,80.0,70.0,78.0,80.0,76.0,62.0,72.0,68.0,14.0,25.0,72.0,25.0,25.0
114714,152879,37169,'2007-08-30 00:00:00',72.0,81.0,right,high,high,67.0,59.0,58.0,75.0,78.0,68.0,72.0,62.0,68.0,74.0,69.0,67.0,68.0,75.0,61.0,59.0,59.0,83.0,59.0,65.0,76.0,71.0,78.0,80.0,69.0,61.0,71.0,68.0,14.0,25.0,68.0,25.0,25.0
114715,152879,37169,'2007-02-22 00:00:00',65.0,76.0,right,high,high,58.0,59.0,54.0,68.0,78.0,63.0,72.0,64.0,66.0,69.0,65.0,59.0,68.0,63.0,61.0,55.0,59.0,68.0,53.0,54.0,75.0,71.0,78.0,80.0,64.0,55.0,57.0,68.0,14.0,10.0,66.0,10.0,13.0
114716,194148,171791,'2016-04-21 00:00:00',67.0,73.0,right,medium,medium,36.0,35.0,67.0,63.0,25.0,45.0,40.0,31.0,50.0,61.0,63.0,51.0,64.0,65.0,70.0,54.0,71.0,69.0,72.0,32.0,66.0,69.0,42.0,40.0,29.0,68.0,68.0,67.0,16.0,9.0,8.0,8.0,13.0
114717,194148,171791,'2015-09-21 00:00:00',67.0,73.0,right,medium,medium,36.0,35.0,67.0,63.0,25.0,45.0,40.0,31.0,50.0,61.0,63.0,51.0,64.0,65.0,70.0,54.0,71.0,69.0,72.0,32.0,66.0,69.0,42.0,40.0,29.0,68.0,68.0,67.0,16.0,9.0,8.0,8.0,13.0
114718,194148,171791,'2015-06-05 00:00:00',66.0,72.0,right,medium,medium,35.0,34.0,66.0,62.0,24.0,44.0,39.0,30.0,49.0,60.0,63.0,51.0,64.0,64.0,70.0,53.0,71.0,69.0,72.0,31.0,65.0,68.0,41.0,39.0,28.0,65.0,65.0,64.0,15.0,8.0,7.0,7.0,12.0
114719,194148,171791,'2015-01-09 00:00:00',66.0,72.0,right,medium,medium,35.0,34.0,66.0,62.0,24.0,44.0,39.0,30.0,49.0,60.0,63.0,51.0,64.0,64.0,70.0,53.0,71.0,69.0,72.0,31.0,65.0,68.0,41.0,39.0,28.0,65.0,65.0,64.0,15.0,8.0,7.0,7.0,12.0
114720,194148,171791,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,35.0,34.0,66.0,62.0,24.0,44.0,39.0,30.0,49.0,60.0,63.0,51.0,64.0,64.0,70.0,53.0,71.0,69.0,72.0,31.0,65.0,68.0,41.0,39.0,28.0,65.0,65.0,64.0,15.0,8.0,7.0,7.0,12.0
114721,194148,171791,'2014-03-14 00:00:00',68.0,75.0,right,medium,medium,35.0,34.0,70.0,62.0,24.0,44.0,39.0,30.0,49.0,60.0,61.0,53.0,64.0,64.0,70.0,53.0,70.0,69.0,72.0,31.0,65.0,68.0,41.0,58.0,28.0,67.0,71.0,66.0,15.0,8.0,7.0,7.0,12.0
114722,194148,171791,'2013-09-20 00:00:00',68.0,75.0,right,medium,medium,35.0,34.0,70.0,62.0,24.0,44.0,39.0,30.0,49.0,60.0,61.0,53.0,64.0,65.0,70.0,53.0,70.0,69.0,72.0,31.0,65.0,68.0,41.0,58.0,28.0,67.0,71.0,66.0,15.0,8.0,7.0,7.0,12.0
114723,194148,171791,'2013-03-22 00:00:00',67.0,75.0,right,medium,medium,35.0,34.0,70.0,62.0,24.0,44.0,39.0,30.0,49.0,60.0,61.0,53.0,64.0,65.0,70.0,53.0,70.0,69.0,68.0,31.0,65.0,68.0,41.0,58.0,28.0,67.0,71.0,66.0,15.0,8.0,7.0,7.0,12.0
114724,194148,171791,'2013-03-08 00:00:00',67.0,75.0,right,medium,medium,35.0,34.0,70.0,62.0,24.0,44.0,39.0,30.0,49.0,60.0,61.0,53.0,64.0,65.0,70.0,53.0,70.0,69.0,68.0,31.0,65.0,68.0,41.0,58.0,28.0,67.0,71.0,66.0,15.0,8.0,7.0,7.0,12.0
114725,194148,171791,'2013-02-15 00:00:00',67.0,75.0,right,medium,medium,35.0,34.0,70.0,62.0,24.0,44.0,39.0,30.0,49.0,60.0,61.0,53.0,64.0,65.0,70.0,53.0,70.0,69.0,68.0,31.0,65.0,68.0,41.0,58.0,28.0,67.0,71.0,66.0,15.0,8.0,7.0,7.0,12.0
114726,194148,171791,'2012-08-31 00:00:00',66.0,75.0,right,medium,medium,35.0,34.0,70.0,62.0,24.0,44.0,39.0,30.0,49.0,60.0,61.0,53.0,64.0,65.0,70.0,53.0,70.0,69.0,64.0,31.0,65.0,68.0,41.0,58.0,28.0,65.0,69.0,66.0,15.0,8.0,7.0,7.0,12.0
114727,194148,171791,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,35.0,34.0,70.0,62.0,24.0,44.0,39.0,30.0,49.0,55.0,61.0,53.0,64.0,65.0,70.0,53.0,65.0,69.0,64.0,31.0,65.0,68.0,41.0,58.0,28.0,67.0,70.0,66.0,15.0,8.0,7.0,7.0,12.0
114728,194148,171791,'2011-08-30 00:00:00',63.0,70.0,right,medium,medium,35.0,34.0,62.0,62.0,24.0,44.0,39.0,30.0,49.0,55.0,61.0,53.0,64.0,65.0,66.0,53.0,65.0,63.0,64.0,31.0,60.0,68.0,41.0,58.0,28.0,64.0,63.0,64.0,15.0,8.0,7.0,7.0,12.0
114729,194148,171791,'2011-02-22 00:00:00',54.0,68.0,right,medium,medium,35.0,14.0,59.0,34.0,14.0,24.0,39.0,30.0,29.0,35.0,61.0,56.0,54.0,53.0,48.0,13.0,65.0,63.0,64.0,21.0,51.0,55.0,41.0,53.0,28.0,56.0,54.0,50.0,15.0,8.0,7.0,7.0,12.0
114730,194148,171791,'2010-08-30 00:00:00',52.0,58.0,right,medium,medium,35.0,14.0,54.0,34.0,14.0,24.0,39.0,30.0,29.0,35.0,61.0,56.0,54.0,53.0,48.0,13.0,65.0,58.0,59.0,21.0,51.0,55.0,55.0,53.0,28.0,51.0,54.0,50.0,15.0,8.0,7.0,7.0,12.0
114731,194148,171791,'2010-02-22 00:00:00',52.0,58.0,right,medium,medium,35.0,23.0,54.0,34.0,14.0,24.0,39.0,30.0,29.0,35.0,61.0,56.0,54.0,53.0,48.0,23.0,65.0,58.0,57.0,21.0,51.0,51.0,60.0,53.0,56.0,51.0,54.0,50.0,7.0,23.0,29.0,23.0,23.0
114732,194148,171791,'2007-02-22 00:00:00',52.0,58.0,right,medium,medium,35.0,23.0,54.0,34.0,14.0,24.0,39.0,30.0,29.0,35.0,61.0,56.0,54.0,53.0,48.0,23.0,65.0,58.0,57.0,21.0,51.0,51.0,60.0,53.0,56.0,51.0,54.0,50.0,7.0,23.0,29.0,23.0,23.0
114733,211536,384144,'2016-03-10 00:00:00',60.0,72.0,right,medium,medium,48.0,24.0,63.0,56.0,24.0,48.0,48.0,43.0,45.0,57.0,66.0,71.0,57.0,62.0,64.0,33.0,61.0,71.0,72.0,20.0,49.0,60.0,22.0,28.0,31.0,57.0,60.0,59.0,14.0,10.0,10.0,15.0,7.0
114734,211536,384144,'2015-12-03 00:00:00',60.0,72.0,right,medium,medium,48.0,24.0,63.0,56.0,24.0,48.0,48.0,43.0,45.0,57.0,66.0,71.0,51.0,62.0,64.0,33.0,61.0,71.0,72.0,20.0,49.0,60.0,22.0,28.0,31.0,57.0,60.0,59.0,14.0,10.0,10.0,15.0,7.0
114735,211536,384144,'2015-11-26 00:00:00',60.0,72.0,right,medium,medium,48.0,24.0,63.0,56.0,24.0,48.0,48.0,43.0,45.0,57.0,66.0,71.0,51.0,62.0,64.0,33.0,61.0,71.0,72.0,20.0,49.0,60.0,22.0,28.0,31.0,57.0,60.0,59.0,14.0,10.0,10.0,15.0,7.0
114736,211536,384144,'2015-09-21 00:00:00',60.0,72.0,right,low,medium,48.0,24.0,63.0,56.0,24.0,48.0,48.0,43.0,45.0,57.0,66.0,71.0,51.0,62.0,64.0,33.0,61.0,71.0,72.0,20.0,49.0,60.0,22.0,28.0,31.0,57.0,60.0,59.0,14.0,10.0,10.0,15.0,7.0
114737,211536,384144,'2015-02-27 00:00:00',58.0,70.0,right,low,medium,47.0,23.0,62.0,55.0,23.0,47.0,47.0,42.0,44.0,56.0,66.0,69.0,51.0,61.0,64.0,32.0,61.0,71.0,70.0,25.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114738,211536,384144,'2015-02-20 00:00:00',58.0,70.0,right,low,medium,47.0,23.0,62.0,55.0,23.0,47.0,47.0,42.0,44.0,56.0,66.0,69.0,51.0,61.0,64.0,32.0,61.0,71.0,70.0,25.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114739,211536,384144,'2015-01-09 00:00:00',58.0,70.0,right,low,medium,47.0,23.0,62.0,55.0,23.0,47.0,47.0,42.0,44.0,56.0,66.0,69.0,51.0,61.0,64.0,32.0,61.0,71.0,70.0,25.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114740,211536,384144,'2014-11-14 00:00:00',58.0,70.0,right,low,medium,47.0,23.0,62.0,55.0,23.0,47.0,47.0,42.0,44.0,56.0,66.0,69.0,51.0,61.0,64.0,32.0,61.0,71.0,70.0,25.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114741,211536,384144,'2014-10-31 00:00:00',58.0,70.0,right,low,medium,47.0,23.0,62.0,55.0,23.0,47.0,47.0,42.0,44.0,56.0,66.0,69.0,51.0,61.0,64.0,32.0,61.0,71.0,70.0,25.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114742,211536,384144,'2014-09-18 00:00:00',58.0,70.0,right,low,medium,47.0,23.0,62.0,55.0,23.0,47.0,47.0,42.0,44.0,56.0,66.0,69.0,51.0,61.0,64.0,32.0,61.0,71.0,70.0,25.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114743,211536,384144,'2014-03-28 00:00:00',58.0,74.0,right,low,medium,47.0,23.0,62.0,55.0,23.0,53.0,47.0,42.0,44.0,57.0,62.0,66.0,51.0,61.0,64.0,32.0,61.0,71.0,70.0,25.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114744,211536,384144,'2014-03-21 00:00:00',58.0,74.0,right,low,medium,47.0,23.0,62.0,55.0,23.0,53.0,47.0,42.0,44.0,57.0,62.0,66.0,51.0,61.0,64.0,32.0,61.0,71.0,70.0,25.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114745,211536,384144,'2014-02-14 00:00:00',58.0,74.0,right,low,medium,47.0,23.0,62.0,55.0,23.0,53.0,47.0,42.0,44.0,57.0,62.0,66.0,51.0,61.0,64.0,32.0,61.0,71.0,70.0,25.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114746,211536,384144,'2013-09-20 00:00:00',58.0,74.0,right,low,medium,49.0,23.0,62.0,55.0,23.0,53.0,47.0,42.0,42.0,57.0,62.0,66.0,51.0,61.0,64.0,32.0,61.0,71.0,70.0,25.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114747,211536,384144,'2013-05-03 00:00:00',58.0,74.0,right,low,medium,49.0,23.0,62.0,55.0,23.0,53.0,47.0,42.0,42.0,57.0,62.0,66.0,51.0,61.0,64.0,32.0,61.0,67.0,70.0,19.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114748,211536,384144,'2013-03-22 00:00:00',58.0,74.0,right,low,medium,49.0,23.0,62.0,55.0,23.0,53.0,47.0,42.0,42.0,57.0,62.0,66.0,51.0,61.0,64.0,32.0,61.0,67.0,70.0,19.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114749,211536,384144,'2013-03-08 00:00:00',58.0,74.0,right,low,medium,49.0,23.0,62.0,55.0,23.0,53.0,47.0,42.0,42.0,57.0,62.0,66.0,51.0,61.0,64.0,32.0,61.0,67.0,70.0,19.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114750,211536,384144,'2013-02-15 00:00:00',58.0,74.0,right,low,medium,49.0,23.0,62.0,55.0,23.0,53.0,47.0,42.0,42.0,57.0,62.0,66.0,51.0,61.0,64.0,32.0,61.0,67.0,70.0,19.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114751,211536,384144,'2007-02-22 00:00:00',58.0,74.0,right,low,medium,49.0,23.0,62.0,55.0,23.0,53.0,47.0,42.0,42.0,57.0,62.0,66.0,51.0,61.0,64.0,32.0,61.0,67.0,70.0,19.0,48.0,59.0,21.0,27.0,30.0,54.0,57.0,56.0,13.0,9.0,9.0,14.0,6.0
114752,173695,32844,'2016-03-31 00:00:00',70.0,70.0,left,medium,high,63.0,19.0,68.0,65.0,15.0,56.0,33.0,30.0,61.0,65.0,75.0,77.0,75.0,70.0,71.0,28.0,64.0,68.0,74.0,19.0,64.0,66.0,22.0,47.0,14.0,73.0,74.0,71.0,12.0,16.0,13.0,15.0,13.0
114753,173695,32844,'2016-03-10 00:00:00',70.0,70.0,left,medium,high,63.0,19.0,68.0,65.0,15.0,56.0,33.0,30.0,61.0,65.0,75.0,77.0,75.0,70.0,71.0,28.0,64.0,68.0,74.0,19.0,64.0,66.0,22.0,47.0,14.0,73.0,74.0,71.0,12.0,16.0,13.0,15.0,13.0
114754,173695,32844,'2016-01-14 00:00:00',70.0,70.0,left,medium,high,63.0,19.0,68.0,65.0,15.0,56.0,33.0,30.0,61.0,65.0,75.0,77.0,75.0,70.0,71.0,28.0,64.0,68.0,72.0,19.0,64.0,66.0,22.0,47.0,14.0,73.0,74.0,71.0,12.0,16.0,13.0,15.0,13.0
114755,173695,32844,'2015-10-02 00:00:00',70.0,70.0,left,medium,high,63.0,19.0,68.0,65.0,15.0,56.0,33.0,30.0,61.0,65.0,75.0,77.0,75.0,72.0,71.0,28.0,64.0,68.0,72.0,19.0,64.0,69.0,22.0,47.0,14.0,73.0,74.0,71.0,12.0,16.0,13.0,15.0,13.0
114756,173695,32844,'2015-09-25 00:00:00',70.0,70.0,left,medium,high,63.0,19.0,68.0,65.0,15.0,56.0,33.0,30.0,61.0,65.0,75.0,77.0,75.0,72.0,71.0,28.0,64.0,68.0,72.0,19.0,64.0,69.0,22.0,47.0,14.0,73.0,74.0,71.0,12.0,16.0,13.0,15.0,13.0
114757,173695,32844,'2015-09-21 00:00:00',70.0,70.0,left,medium,high,63.0,19.0,68.0,65.0,15.0,56.0,33.0,30.0,61.0,65.0,75.0,77.0,75.0,72.0,71.0,28.0,64.0,68.0,72.0,19.0,64.0,69.0,22.0,47.0,14.0,73.0,74.0,71.0,12.0,16.0,13.0,15.0,13.0
114758,173695,32844,'2014-10-02 00:00:00',69.0,69.0,left,medium,medium,62.0,25.0,67.0,64.0,25.0,55.0,32.0,29.0,60.0,64.0,75.0,77.0,75.0,71.0,71.0,27.0,71.0,72.0,72.0,25.0,63.0,68.0,21.0,46.0,25.0,70.0,71.0,68.0,11.0,15.0,12.0,14.0,12.0
114759,173695,32844,'2014-09-18 00:00:00',69.0,70.0,left,medium,medium,62.0,25.0,67.0,64.0,25.0,55.0,32.0,29.0,60.0,64.0,75.0,77.0,75.0,71.0,71.0,27.0,71.0,72.0,72.0,25.0,63.0,68.0,21.0,46.0,25.0,70.0,71.0,68.0,11.0,15.0,12.0,14.0,12.0
114760,173695,32844,'2014-04-25 00:00:00',66.0,68.0,left,medium,medium,62.0,25.0,65.0,62.0,25.0,55.0,32.0,29.0,60.0,63.0,66.0,72.0,75.0,66.0,71.0,27.0,71.0,72.0,72.0,25.0,61.0,66.0,21.0,52.0,25.0,67.0,68.0,60.0,11.0,15.0,12.0,14.0,12.0
114761,173695,32844,'2014-03-07 00:00:00',65.0,68.0,left,medium,medium,62.0,25.0,65.0,62.0,25.0,55.0,32.0,29.0,60.0,63.0,66.0,72.0,75.0,63.0,71.0,27.0,71.0,72.0,72.0,25.0,61.0,63.0,21.0,52.0,25.0,67.0,68.0,60.0,11.0,15.0,12.0,14.0,12.0
114762,173695,32844,'2013-12-06 00:00:00',65.0,68.0,left,medium,medium,62.0,25.0,65.0,60.0,25.0,55.0,32.0,29.0,59.0,63.0,66.0,72.0,75.0,63.0,71.0,27.0,71.0,72.0,72.0,25.0,61.0,63.0,21.0,52.0,25.0,67.0,68.0,59.0,11.0,15.0,12.0,14.0,12.0
114763,173695,32844,'2013-09-20 00:00:00',65.0,68.0,left,medium,medium,62.0,25.0,65.0,60.0,25.0,55.0,32.0,29.0,59.0,63.0,66.0,72.0,75.0,63.0,71.0,27.0,71.0,72.0,72.0,25.0,61.0,63.0,21.0,52.0,25.0,67.0,68.0,59.0,11.0,15.0,12.0,14.0,12.0
114764,173695,32844,'2013-05-31 00:00:00',65.0,69.0,left,medium,medium,62.0,15.0,66.0,61.0,14.0,55.0,32.0,29.0,59.0,64.0,66.0,72.0,75.0,64.0,70.0,27.0,71.0,65.0,72.0,18.0,62.0,64.0,21.0,52.0,13.0,68.0,69.0,57.0,11.0,15.0,12.0,14.0,12.0
114765,173695,32844,'2013-04-19 00:00:00',65.0,69.0,left,medium,medium,62.0,15.0,66.0,61.0,14.0,55.0,32.0,29.0,59.0,64.0,66.0,72.0,75.0,64.0,70.0,27.0,71.0,65.0,72.0,18.0,62.0,64.0,21.0,52.0,13.0,68.0,69.0,57.0,11.0,15.0,12.0,14.0,12.0
114766,173695,32844,'2013-03-22 00:00:00',66.0,69.0,left,medium,medium,62.0,15.0,66.0,61.0,14.0,55.0,32.0,29.0,59.0,64.0,66.0,72.0,75.0,64.0,70.0,27.0,71.0,65.0,72.0,18.0,62.0,64.0,21.0,52.0,13.0,68.0,69.0,60.0,11.0,15.0,12.0,14.0,12.0
114767,173695,32844,'2013-02-22 00:00:00',65.0,70.0,left,medium,medium,62.0,15.0,66.0,61.0,14.0,55.0,32.0,29.0,59.0,64.0,66.0,72.0,75.0,64.0,70.0,27.0,71.0,65.0,72.0,18.0,62.0,64.0,21.0,52.0,13.0,69.0,69.0,57.0,11.0,15.0,12.0,14.0,12.0
114768,173695,32844,'2013-02-15 00:00:00',65.0,70.0,left,medium,medium,62.0,15.0,66.0,61.0,14.0,55.0,32.0,29.0,59.0,64.0,66.0,72.0,75.0,64.0,70.0,27.0,71.0,65.0,72.0,18.0,62.0,64.0,21.0,52.0,13.0,69.0,69.0,57.0,11.0,15.0,12.0,14.0,12.0
114769,173695,32844,'2012-08-31 00:00:00',64.0,68.0,left,medium,medium,62.0,15.0,66.0,61.0,14.0,38.0,32.0,29.0,51.0,64.0,66.0,70.0,83.0,56.0,70.0,27.0,71.0,65.0,72.0,18.0,62.0,64.0,21.0,52.0,13.0,64.0,68.0,53.0,11.0,15.0,12.0,14.0,12.0
114770,173695,32844,'2012-02-22 00:00:00',62.0,66.0,left,medium,medium,59.0,15.0,66.0,54.0,14.0,38.0,32.0,29.0,51.0,60.0,66.0,70.0,83.0,56.0,67.0,27.0,68.0,65.0,68.0,18.0,62.0,61.0,21.0,52.0,13.0,60.0,68.0,53.0,11.0,15.0,12.0,14.0,12.0
114771,173695,32844,'2011-08-30 00:00:00',62.0,66.0,left,medium,medium,59.0,15.0,66.0,54.0,14.0,38.0,32.0,29.0,51.0,60.0,66.0,70.0,83.0,56.0,67.0,27.0,68.0,65.0,68.0,18.0,62.0,61.0,21.0,52.0,13.0,60.0,68.0,53.0,11.0,15.0,12.0,14.0,12.0
114772,173695,32844,'2011-02-22 00:00:00',64.0,70.0,left,medium,medium,53.0,15.0,66.0,54.0,14.0,38.0,32.0,11.0,51.0,62.0,73.0,71.0,66.0,56.0,79.0,27.0,71.0,65.0,76.0,18.0,62.0,63.0,21.0,61.0,13.0,62.0,69.0,56.0,11.0,15.0,12.0,14.0,12.0
114773,173695,32844,'2010-08-30 00:00:00',74.0,77.0,left,medium,medium,53.0,15.0,75.0,66.0,14.0,38.0,32.0,11.0,62.0,67.0,73.0,71.0,66.0,71.0,79.0,27.0,81.0,75.0,83.0,18.0,66.0,72.0,21.0,66.0,11.0,76.0,77.0,74.0,11.0,15.0,12.0,9.0,12.0
114774,173695,32844,'2009-08-30 00:00:00',71.0,77.0,left,medium,medium,54.0,23.0,71.0,66.0,14.0,38.0,32.0,11.0,64.0,63.0,74.0,72.0,66.0,62.0,79.0,27.0,81.0,74.0,77.0,23.0,62.0,63.0,63.0,66.0,59.0,72.0,77.0,74.0,11.0,23.0,64.0,23.0,23.0
114775,173695,32844,'2008-08-30 00:00:00',71.0,81.0,left,medium,medium,64.0,23.0,72.0,65.0,14.0,37.0,32.0,23.0,65.0,64.0,75.0,73.0,66.0,44.0,79.0,28.0,81.0,83.0,76.0,23.0,63.0,64.0,62.0,66.0,58.0,73.0,78.0,74.0,11.0,23.0,65.0,23.0,23.0
114776,173695,32844,'2007-08-30 00:00:00',70.0,72.0,left,medium,medium,43.0,21.0,72.0,58.0,14.0,37.0,32.0,47.0,53.0,64.0,51.0,62.0,66.0,44.0,79.0,56.0,81.0,66.0,67.0,38.0,63.0,59.0,57.0,66.0,58.0,69.0,71.0,74.0,11.0,23.0,53.0,23.0,23.0
114777,173695,32844,'2007-02-22 00:00:00',70.0,72.0,left,medium,medium,43.0,21.0,72.0,58.0,14.0,37.0,32.0,47.0,53.0,64.0,51.0,62.0,66.0,44.0,79.0,56.0,81.0,66.0,67.0,38.0,63.0,59.0,57.0,66.0,58.0,69.0,71.0,74.0,11.0,23.0,53.0,23.0,23.0
114778,208041,115675,'2015-11-12 00:00:00',60.0,64.0,right,medium,medium,18.0,14.0,15.0,24.0,17.0,18.0,12.0,17.0,27.0,18.0,41.0,42.0,34.0,52.0,49.0,26.0,52.0,27.0,70.0,19.0,19.0,26.0,14.0,36.0,25.0,13.0,16.0,15.0,63.0,60.0,57.0,59.0,64.0
114779,208041,115675,'2015-10-02 00:00:00',60.0,64.0,right,medium,medium,18.0,14.0,15.0,24.0,17.0,18.0,12.0,17.0,27.0,18.0,41.0,42.0,34.0,52.0,49.0,26.0,52.0,27.0,70.0,19.0,19.0,26.0,14.0,17.0,25.0,13.0,16.0,15.0,63.0,60.0,57.0,59.0,64.0
114780,208041,115675,'2015-09-25 00:00:00',60.0,68.0,right,medium,medium,18.0,14.0,15.0,24.0,17.0,18.0,12.0,17.0,27.0,18.0,41.0,42.0,34.0,52.0,49.0,26.0,52.0,27.0,70.0,19.0,19.0,26.0,14.0,17.0,25.0,13.0,16.0,15.0,63.0,60.0,57.0,59.0,64.0
114781,208041,115675,'2015-01-09 00:00:00',60.0,68.0,right,medium,medium,18.0,14.0,15.0,24.0,17.0,18.0,12.0,17.0,27.0,18.0,41.0,42.0,34.0,52.0,49.0,26.0,52.0,27.0,70.0,19.0,19.0,26.0,14.0,17.0,25.0,13.0,16.0,15.0,63.0,60.0,57.0,59.0,64.0
114782,208041,115675,'2014-09-18 00:00:00',56.0,64.0,right,medium,medium,18.0,14.0,15.0,24.0,17.0,18.0,12.0,17.0,27.0,18.0,41.0,42.0,34.0,52.0,49.0,26.0,52.0,27.0,70.0,19.0,19.0,26.0,14.0,17.0,25.0,13.0,16.0,15.0,63.0,53.0,57.0,59.0,58.0
114783,208041,115675,'2013-09-20 00:00:00',56.0,65.0,right,medium,medium,18.0,14.0,15.0,24.0,17.0,18.0,12.0,17.0,27.0,18.0,41.0,42.0,34.0,52.0,49.0,26.0,52.0,27.0,70.0,19.0,19.0,26.0,14.0,17.0,25.0,13.0,16.0,15.0,63.0,53.0,57.0,59.0,58.0
114784,208041,115675,'2013-08-16 00:00:00',56.0,67.0,right,medium,medium,17.0,13.0,14.0,24.0,16.0,17.0,11.0,16.0,27.0,17.0,41.0,42.0,34.0,52.0,49.0,26.0,52.0,53.0,70.0,18.0,18.0,26.0,13.0,16.0,25.0,12.0,15.0,14.0,63.0,53.0,57.0,59.0,58.0
114785,208041,115675,'2013-04-12 00:00:00',56.0,69.0,right,medium,medium,17.0,13.0,14.0,24.0,16.0,17.0,11.0,16.0,27.0,17.0,41.0,42.0,34.0,52.0,49.0,26.0,52.0,53.0,70.0,18.0,18.0,26.0,13.0,16.0,25.0,12.0,15.0,14.0,63.0,53.0,57.0,59.0,58.0
114786,208041,115675,'2012-08-31 00:00:00',56.0,69.0,right,medium,medium,17.0,13.0,14.0,24.0,16.0,17.0,11.0,16.0,27.0,17.0,41.0,42.0,34.0,52.0,49.0,26.0,52.0,53.0,70.0,18.0,18.0,26.0,13.0,16.0,25.0,12.0,15.0,14.0,63.0,53.0,57.0,59.0,58.0
114787,208041,115675,'2012-02-22 00:00:00',56.0,69.0,right,medium,medium,17.0,13.0,14.0,24.0,16.0,17.0,11.0,16.0,27.0,17.0,41.0,42.0,34.0,52.0,49.0,26.0,52.0,53.0,68.0,18.0,18.0,26.0,13.0,16.0,25.0,12.0,15.0,14.0,63.0,53.0,57.0,59.0,58.0
114788,208041,115675,'2007-02-22 00:00:00',56.0,69.0,right,medium,medium,17.0,13.0,14.0,24.0,16.0,17.0,11.0,16.0,27.0,17.0,41.0,42.0,34.0,52.0,49.0,26.0,52.0,53.0,68.0,18.0,18.0,26.0,13.0,16.0,25.0,12.0,15.0,14.0,63.0,53.0,57.0,59.0,58.0
114789,181465,69300,'2010-02-22 00:00:00',57.0,62.0,right,?,_0,41.0,36.0,65.0,51.0,?,30.0,?,33.0,56.0,52.0,52.0,41.0,?,51.0,?,53.0,?,56.0,68.0,35.0,68.0,42.0,53.0,?,52.0,52.0,60.0,?,3.0,20.0,56.0,20.0,20.0
114790,181465,69300,'2009-08-30 00:00:00',58.0,62.0,right,?,_0,41.0,36.0,65.0,58.0,?,30.0,?,33.0,56.0,52.0,52.0,49.0,?,57.0,?,53.0,?,56.0,68.0,35.0,61.0,51.0,59.0,?,58.0,55.0,60.0,?,3.0,20.0,56.0,20.0,20.0
114791,181465,69300,'2009-02-22 00:00:00',58.0,62.0,right,?,_0,41.0,36.0,66.0,58.0,?,47.0,?,33.0,56.0,53.0,52.0,49.0,?,57.0,?,56.0,?,56.0,68.0,35.0,61.0,51.0,59.0,?,58.0,55.0,55.0,?,3.0,20.0,56.0,20.0,20.0
114792,181465,69300,'2007-08-30 00:00:00',58.0,62.0,right,?,_0,41.0,36.0,66.0,58.0,?,47.0,?,33.0,56.0,53.0,52.0,49.0,?,57.0,?,56.0,?,56.0,68.0,35.0,61.0,51.0,59.0,?,58.0,55.0,55.0,?,3.0,20.0,56.0,20.0,20.0
114793,181465,69300,'2007-02-22 00:00:00',58.0,62.0,right,?,_0,41.0,36.0,66.0,58.0,?,47.0,?,33.0,56.0,53.0,52.0,49.0,?,57.0,?,56.0,?,56.0,68.0,35.0,61.0,51.0,59.0,?,58.0,55.0,55.0,?,3.0,20.0,56.0,20.0,20.0
114794,684,30633,'2016-04-07 00:00:00',73.0,73.0,right,medium,medium,13.0,11.0,14.0,24.0,17.0,13.0,14.0,11.0,23.0,17.0,23.0,26.0,36.0,76.0,43.0,29.0,55.0,19.0,70.0,18.0,40.0,22.0,19.0,31.0,34.0,17.0,19.0,20.0,70.0,73.0,67.0,78.0,69.0
114795,684,30633,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,13.0,11.0,14.0,24.0,17.0,13.0,14.0,11.0,23.0,17.0,50.0,46.0,36.0,79.0,43.0,29.0,57.0,19.0,70.0,18.0,40.0,22.0,19.0,31.0,34.0,17.0,19.0,20.0,70.0,73.0,67.0,78.0,71.0
114796,684,30633,'2015-04-10 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,46.0,36.0,82.0,43.0,28.0,57.0,45.0,70.0,25.0,39.0,21.0,25.0,20.0,40.0,25.0,25.0,25.0,71.0,73.0,66.0,77.0,71.0
114797,684,30633,'2015-01-09 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,46.0,36.0,82.0,43.0,28.0,57.0,45.0,70.0,25.0,39.0,21.0,25.0,20.0,40.0,25.0,25.0,25.0,73.0,78.0,66.0,79.0,75.0
114798,684,30633,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,46.0,36.0,82.0,43.0,28.0,57.0,45.0,70.0,25.0,39.0,21.0,25.0,20.0,40.0,25.0,25.0,25.0,73.0,78.0,66.0,79.0,75.0
114799,684,30633,'2014-07-18 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,46.0,36.0,82.0,43.0,28.0,57.0,45.0,70.0,25.0,39.0,21.0,25.0,20.0,40.0,25.0,25.0,25.0,74.0,79.0,67.0,80.0,77.0
114800,684,30633,'2014-05-16 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,46.0,36.0,82.0,43.0,28.0,57.0,45.0,70.0,25.0,39.0,21.0,25.0,20.0,40.0,25.0,25.0,25.0,74.0,79.0,67.0,80.0,77.0
114801,684,30633,'2014-04-25 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,46.0,36.0,82.0,43.0,28.0,57.0,59.0,70.0,25.0,39.0,21.0,25.0,34.0,40.0,25.0,25.0,25.0,74.0,79.0,67.0,80.0,77.0
114802,684,30633,'2013-12-13 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,46.0,36.0,83.0,43.0,28.0,57.0,59.0,70.0,25.0,39.0,21.0,25.0,34.0,40.0,25.0,25.0,25.0,74.0,81.0,68.0,81.0,78.0
114803,684,30633,'2013-12-06 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,46.0,36.0,83.0,43.0,28.0,57.0,59.0,70.0,25.0,39.0,21.0,25.0,34.0,40.0,25.0,25.0,25.0,75.0,81.0,69.0,81.0,79.0
114804,684,30633,'2013-09-20 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,25.0,50.0,46.0,36.0,83.0,43.0,28.0,57.0,59.0,70.0,25.0,72.0,21.0,25.0,34.0,40.0,25.0,25.0,25.0,75.0,81.0,69.0,81.0,79.0
114805,684,30633,'2013-07-12 00:00:00',79.0,79.0,right,medium,medium,12.0,10.0,13.0,23.0,16.0,12.0,13.0,10.0,22.0,16.0,50.0,46.0,36.0,83.0,43.0,28.0,57.0,43.0,70.0,17.0,72.0,21.0,18.0,34.0,40.0,16.0,18.0,19.0,75.0,81.0,69.0,81.0,79.0
114806,684,30633,'2013-06-14 00:00:00',79.0,79.0,right,medium,medium,12.0,10.0,13.0,23.0,16.0,12.0,13.0,10.0,22.0,16.0,50.0,46.0,36.0,83.0,43.0,28.0,57.0,43.0,70.0,17.0,72.0,21.0,18.0,34.0,40.0,16.0,18.0,19.0,75.0,81.0,69.0,81.0,79.0
114807,684,30633,'2013-06-07 00:00:00',79.0,79.0,right,medium,medium,12.0,10.0,13.0,23.0,16.0,12.0,13.0,10.0,22.0,16.0,50.0,46.0,36.0,83.0,43.0,28.0,57.0,43.0,70.0,17.0,72.0,21.0,18.0,34.0,40.0,16.0,18.0,19.0,75.0,81.0,69.0,81.0,79.0
114808,684,30633,'2013-05-24 00:00:00',79.0,79.0,right,medium,medium,12.0,10.0,13.0,23.0,16.0,12.0,13.0,10.0,22.0,16.0,50.0,46.0,36.0,83.0,43.0,28.0,57.0,43.0,70.0,17.0,72.0,21.0,18.0,34.0,40.0,16.0,18.0,19.0,75.0,81.0,69.0,81.0,79.0
114809,684,30633,'2013-04-12 00:00:00',79.0,79.0,right,medium,medium,12.0,10.0,13.0,23.0,16.0,12.0,13.0,10.0,22.0,16.0,50.0,46.0,36.0,79.0,43.0,28.0,57.0,43.0,70.0,17.0,72.0,21.0,18.0,34.0,40.0,16.0,18.0,19.0,75.0,81.0,69.0,81.0,79.0
114810,684,30633,'2013-03-22 00:00:00',79.0,79.0,right,medium,medium,12.0,10.0,13.0,23.0,16.0,12.0,13.0,10.0,22.0,16.0,50.0,46.0,36.0,79.0,43.0,28.0,57.0,43.0,70.0,17.0,72.0,21.0,18.0,34.0,40.0,16.0,18.0,19.0,75.0,81.0,73.0,81.0,79.0
114811,684,30633,'2013-03-08 00:00:00',79.0,79.0,right,medium,medium,12.0,10.0,13.0,23.0,16.0,12.0,13.0,10.0,22.0,16.0,50.0,46.0,36.0,79.0,43.0,28.0,57.0,43.0,70.0,17.0,72.0,21.0,18.0,34.0,40.0,16.0,18.0,19.0,75.0,81.0,73.0,81.0,79.0
114812,684,30633,'2013-02-15 00:00:00',79.0,79.0,right,medium,medium,12.0,10.0,13.0,23.0,16.0,12.0,13.0,10.0,22.0,16.0,50.0,46.0,36.0,79.0,43.0,28.0,57.0,43.0,70.0,17.0,72.0,21.0,18.0,34.0,40.0,16.0,18.0,19.0,75.0,81.0,73.0,81.0,79.0
114813,684,30633,'2012-08-31 00:00:00',80.0,80.0,right,medium,medium,12.0,10.0,13.0,23.0,16.0,12.0,13.0,10.0,22.0,16.0,50.0,46.0,36.0,80.0,43.0,28.0,57.0,59.0,70.0,17.0,72.0,21.0,18.0,34.0,20.0,16.0,18.0,19.0,76.0,81.0,74.0,82.0,80.0
114814,684,30633,'2012-02-22 00:00:00',80.0,80.0,right,medium,medium,12.0,10.0,13.0,23.0,16.0,12.0,13.0,10.0,22.0,16.0,50.0,46.0,36.0,80.0,43.0,28.0,57.0,59.0,70.0,17.0,72.0,21.0,18.0,41.0,20.0,16.0,18.0,19.0,76.0,81.0,74.0,82.0,80.0
114815,684,30633,'2011-08-30 00:00:00',81.0,81.0,right,medium,medium,12.0,10.0,13.0,23.0,16.0,12.0,13.0,10.0,22.0,16.0,50.0,46.0,36.0,80.0,43.0,28.0,57.0,59.0,70.0,17.0,72.0,21.0,18.0,41.0,20.0,16.0,18.0,19.0,78.0,81.0,75.0,82.0,82.0
114816,684,30633,'2011-02-22 00:00:00',80.0,82.0,right,medium,medium,12.0,10.0,13.0,23.0,16.0,12.0,13.0,10.0,22.0,16.0,50.0,46.0,36.0,80.0,56.0,28.0,57.0,59.0,70.0,17.0,72.0,21.0,18.0,41.0,20.0,16.0,18.0,19.0,78.0,81.0,75.0,82.0,83.0
114817,684,30633,'2010-08-30 00:00:00',80.0,82.0,right,medium,medium,12.0,10.0,9.0,23.0,16.0,8.0,9.0,10.0,22.0,16.0,50.0,46.0,36.0,80.0,56.0,28.0,57.0,59.0,70.0,17.0,72.0,34.0,18.0,52.0,20.0,16.0,18.0,19.0,78.0,81.0,75.0,82.0,83.0
114818,684,30633,'2009-08-30 00:00:00',79.0,82.0,right,medium,medium,21.0,21.0,21.0,23.0,16.0,21.0,9.0,10.0,75.0,21.0,37.0,46.0,36.0,80.0,56.0,28.0,57.0,60.0,70.0,21.0,72.0,68.0,52.0,52.0,80.0,21.0,21.0,19.0,78.0,81.0,75.0,82.0,80.0
114819,684,30633,'2009-02-22 00:00:00',77.0,80.0,right,medium,medium,21.0,21.0,21.0,23.0,16.0,21.0,9.0,10.0,75.0,21.0,45.0,54.0,36.0,69.0,56.0,28.0,57.0,60.0,70.0,21.0,72.0,68.0,52.0,52.0,76.0,21.0,21.0,19.0,78.0,80.0,75.0,76.0,78.0
114820,684,30633,'2008-08-30 00:00:00',75.0,80.0,right,medium,medium,21.0,21.0,21.0,23.0,16.0,21.0,9.0,10.0,70.0,21.0,45.0,54.0,36.0,69.0,56.0,28.0,57.0,60.0,70.0,21.0,72.0,68.0,52.0,52.0,76.0,21.0,21.0,19.0,78.0,78.0,70.0,76.0,75.0
114821,684,30633,'2007-08-30 00:00:00',77.0,80.0,right,medium,medium,21.0,21.0,21.0,23.0,16.0,21.0,9.0,10.0,70.0,21.0,45.0,54.0,36.0,69.0,56.0,28.0,57.0,60.0,70.0,21.0,72.0,68.0,52.0,52.0,76.0,21.0,21.0,19.0,78.0,78.0,70.0,76.0,75.0
114822,684,30633,'2007-02-22 00:00:00',79.0,85.0,right,medium,medium,9.0,10.0,8.0,23.0,16.0,14.0,9.0,92.0,81.0,16.0,45.0,69.0,36.0,89.0,56.0,28.0,57.0,60.0,70.0,7.0,72.0,68.0,52.0,52.0,92.0,6.0,8.0,19.0,80.0,80.0,81.0,80.0,78.0
114823,169445,38092,'2014-04-25 00:00:00',57.0,61.0,right,high,medium,42.0,63.0,48.0,46.0,46.0,64.0,22.0,24.0,42.0,57.0,73.0,72.0,75.0,46.0,85.0,64.0,72.0,61.0,57.0,38.0,25.0,36.0,57.0,43.0,47.0,25.0,25.0,25.0,13.0,7.0,6.0,7.0,15.0
114824,169445,38092,'2014-02-07 00:00:00',57.0,61.0,right,high,medium,42.0,63.0,48.0,46.0,46.0,64.0,22.0,24.0,42.0,57.0,73.0,72.0,75.0,46.0,85.0,64.0,72.0,61.0,57.0,38.0,25.0,36.0,57.0,43.0,47.0,25.0,25.0,25.0,13.0,7.0,6.0,7.0,15.0
114825,169445,38092,'2013-09-20 00:00:00',57.0,61.0,right,high,medium,42.0,63.0,48.0,46.0,46.0,64.0,22.0,24.0,42.0,57.0,73.0,72.0,75.0,46.0,85.0,64.0,72.0,61.0,57.0,38.0,25.0,36.0,57.0,43.0,47.0,25.0,25.0,25.0,13.0,7.0,6.0,7.0,15.0
114826,169445,38092,'2013-02-15 00:00:00',57.0,61.0,right,high,medium,42.0,63.0,48.0,46.0,46.0,64.0,22.0,24.0,42.0,57.0,73.0,72.0,75.0,46.0,85.0,64.0,72.0,61.0,57.0,38.0,15.0,36.0,57.0,43.0,47.0,10.0,11.0,12.0,13.0,7.0,6.0,7.0,15.0
114827,169445,38092,'2012-08-31 00:00:00',57.0,61.0,right,high,medium,42.0,63.0,48.0,46.0,46.0,64.0,22.0,24.0,42.0,57.0,73.0,72.0,75.0,46.0,85.0,64.0,72.0,61.0,57.0,38.0,15.0,36.0,57.0,43.0,47.0,10.0,11.0,12.0,13.0,7.0,6.0,7.0,15.0
114828,169445,38092,'2011-08-30 00:00:00',57.0,61.0,right,high,medium,42.0,63.0,48.0,46.0,46.0,64.0,22.0,24.0,42.0,57.0,73.0,72.0,75.0,46.0,85.0,64.0,72.0,61.0,57.0,38.0,15.0,36.0,57.0,43.0,47.0,10.0,11.0,12.0,13.0,7.0,6.0,7.0,15.0
114829,169445,38092,'2009-08-30 00:00:00',57.0,61.0,right,high,medium,42.0,63.0,48.0,46.0,46.0,64.0,22.0,24.0,42.0,57.0,73.0,72.0,75.0,46.0,85.0,64.0,72.0,61.0,57.0,38.0,15.0,36.0,57.0,43.0,47.0,10.0,11.0,12.0,13.0,7.0,6.0,7.0,15.0
114830,169445,38092,'2009-02-22 00:00:00',56.0,65.0,right,high,medium,42.0,63.0,48.0,46.0,46.0,64.0,22.0,24.0,42.0,64.0,57.0,69.0,75.0,46.0,85.0,64.0,72.0,61.0,57.0,34.0,15.0,36.0,38.0,43.0,44.0,10.0,11.0,12.0,13.0,7.0,6.0,7.0,15.0
114831,169445,38092,'2008-08-30 00:00:00',55.0,65.0,right,high,medium,42.0,62.0,48.0,46.0,46.0,64.0,22.0,24.0,42.0,64.0,57.0,67.0,75.0,46.0,85.0,63.0,72.0,57.0,57.0,34.0,15.0,36.0,38.0,43.0,44.0,10.0,11.0,12.0,13.0,7.0,6.0,7.0,15.0
114832,169445,38092,'2007-08-30 00:00:00',62.0,65.0,right,high,medium,36.0,62.0,48.0,39.0,46.0,62.0,22.0,18.0,31.0,61.0,46.0,64.0,75.0,44.0,85.0,61.0,72.0,64.0,41.0,35.0,15.0,32.0,39.0,43.0,38.0,10.0,11.0,12.0,13.0,7.0,31.0,7.0,15.0
114833,169445,38092,'2007-02-22 00:00:00',62.0,65.0,right,high,medium,36.0,62.0,48.0,39.0,46.0,62.0,22.0,18.0,31.0,61.0,46.0,64.0,75.0,44.0,85.0,61.0,72.0,64.0,41.0,35.0,15.0,32.0,39.0,43.0,38.0,10.0,11.0,12.0,13.0,7.0,31.0,7.0,15.0
114834,170630,32556,'2011-08-30 00:00:00',57.0,62.0,left,medium,high,61.0,25.0,56.0,53.0,21.0,41.0,22.0,33.0,51.0,44.0,64.0,71.0,83.0,46.0,67.0,29.0,61.0,65.0,70.0,29.0,62.0,53.0,37.0,32.0,36.0,57.0,61.0,55.0,6.0,14.0,12.0,15.0,7.0
114835,170630,32556,'2010-02-22 00:00:00',57.0,62.0,left,medium,high,61.0,25.0,56.0,53.0,21.0,41.0,22.0,33.0,51.0,44.0,64.0,71.0,83.0,46.0,67.0,29.0,61.0,65.0,70.0,29.0,62.0,53.0,37.0,32.0,36.0,57.0,61.0,55.0,6.0,14.0,12.0,15.0,7.0
114836,170630,32556,'2009-08-30 00:00:00',57.0,69.0,left,medium,high,60.0,25.0,49.0,58.0,21.0,41.0,22.0,33.0,54.0,55.0,64.0,71.0,83.0,51.0,67.0,29.0,61.0,56.0,57.0,29.0,55.0,53.0,37.0,32.0,56.0,61.0,62.0,55.0,6.0,14.0,54.0,15.0,7.0
114837,170630,32556,'2007-02-22 00:00:00',57.0,69.0,left,medium,high,60.0,25.0,49.0,58.0,21.0,41.0,22.0,33.0,54.0,55.0,64.0,71.0,83.0,51.0,67.0,29.0,61.0,56.0,57.0,29.0,55.0,53.0,37.0,32.0,56.0,61.0,62.0,55.0,6.0,14.0,54.0,15.0,7.0
114838,200318,212819,'2016-05-05 00:00:00',74.0,80.0,left,medium,high,59.0,73.0,71.0,70.0,72.0,74.0,54.0,53.0,65.0,75.0,76.0,75.0,72.0,75.0,65.0,74.0,80.0,67.0,66.0,61.0,61.0,37.0,80.0,68.0,69.0,24.0,28.0,24.0,9.0,11.0,8.0,9.0,11.0
114839,200318,212819,'2016-04-28 00:00:00',73.0,79.0,left,medium,high,56.0,72.0,70.0,69.0,71.0,73.0,54.0,53.0,63.0,74.0,76.0,75.0,72.0,74.0,65.0,71.0,80.0,67.0,66.0,57.0,61.0,37.0,80.0,66.0,68.0,24.0,28.0,24.0,9.0,11.0,8.0,9.0,11.0
114840,200318,212819,'2016-03-10 00:00:00',73.0,79.0,left,medium,high,56.0,72.0,70.0,69.0,71.0,73.0,54.0,53.0,63.0,74.0,76.0,75.0,72.0,74.0,65.0,71.0,80.0,67.0,66.0,57.0,61.0,37.0,80.0,66.0,68.0,24.0,28.0,24.0,9.0,11.0,8.0,9.0,11.0
114841,200318,212819,'2016-03-03 00:00:00',72.0,78.0,left,medium,high,51.0,72.0,70.0,68.0,71.0,71.0,54.0,53.0,62.0,72.0,74.0,73.0,70.0,73.0,65.0,71.0,80.0,67.0,66.0,54.0,61.0,37.0,80.0,66.0,68.0,24.0,28.0,24.0,9.0,11.0,8.0,9.0,11.0
114842,200318,212819,'2016-02-25 00:00:00',72.0,78.0,left,medium,high,51.0,72.0,70.0,68.0,71.0,71.0,54.0,53.0,62.0,72.0,74.0,73.0,70.0,73.0,65.0,71.0,80.0,67.0,66.0,54.0,61.0,37.0,80.0,66.0,68.0,24.0,28.0,24.0,9.0,11.0,8.0,9.0,11.0
114843,200318,212819,'2015-09-21 00:00:00',72.0,78.0,left,medium,high,51.0,71.0,70.0,68.0,71.0,71.0,54.0,53.0,62.0,72.0,74.0,73.0,70.0,73.0,65.0,71.0,80.0,67.0,66.0,53.0,61.0,37.0,80.0,66.0,68.0,24.0,28.0,24.0,9.0,11.0,8.0,9.0,11.0
114844,200318,212819,'2015-04-10 00:00:00',69.0,74.0,left,medium,high,48.0,70.0,70.0,66.0,61.0,68.0,53.0,52.0,60.0,67.0,74.0,73.0,70.0,68.0,62.0,70.0,80.0,67.0,64.0,52.0,60.0,36.0,78.0,64.0,67.0,23.0,27.0,23.0,8.0,10.0,7.0,8.0,10.0
114845,200318,212819,'2015-03-27 00:00:00',69.0,74.0,left,medium,high,48.0,70.0,70.0,66.0,61.0,68.0,53.0,52.0,60.0,67.0,74.0,73.0,70.0,68.0,62.0,70.0,80.0,67.0,64.0,52.0,60.0,36.0,78.0,64.0,67.0,23.0,27.0,23.0,8.0,10.0,7.0,8.0,10.0
114846,200318,212819,'2015-01-09 00:00:00',69.0,74.0,left,medium,high,48.0,70.0,70.0,66.0,61.0,68.0,53.0,52.0,60.0,67.0,74.0,73.0,70.0,68.0,62.0,70.0,80.0,67.0,64.0,52.0,60.0,36.0,78.0,64.0,67.0,23.0,27.0,23.0,8.0,10.0,7.0,8.0,10.0
114847,200318,212819,'2014-12-19 00:00:00',69.0,75.0,left,medium,high,48.0,69.0,73.0,66.0,61.0,68.0,53.0,52.0,60.0,67.0,74.0,73.0,70.0,68.0,62.0,70.0,80.0,67.0,64.0,52.0,60.0,36.0,74.0,64.0,67.0,23.0,27.0,23.0,8.0,10.0,7.0,8.0,10.0
114848,200318,212819,'2014-10-31 00:00:00',68.0,74.0,left,medium,high,48.0,68.0,73.0,66.0,61.0,68.0,53.0,52.0,60.0,67.0,74.0,69.0,71.0,67.0,62.0,70.0,80.0,67.0,64.0,52.0,60.0,36.0,73.0,64.0,67.0,23.0,27.0,23.0,8.0,10.0,7.0,8.0,10.0
114849,200318,212819,'2014-10-02 00:00:00',67.0,74.0,left,medium,high,48.0,67.0,73.0,66.0,61.0,68.0,53.0,52.0,60.0,67.0,74.0,69.0,71.0,65.0,62.0,70.0,80.0,67.0,64.0,52.0,60.0,36.0,70.0,64.0,64.0,23.0,27.0,23.0,8.0,10.0,7.0,8.0,10.0
114850,200318,212819,'2014-09-18 00:00:00',67.0,73.0,left,medium,high,48.0,67.0,73.0,66.0,61.0,68.0,53.0,52.0,60.0,67.0,74.0,69.0,71.0,65.0,62.0,70.0,80.0,67.0,64.0,52.0,60.0,36.0,70.0,64.0,64.0,23.0,27.0,23.0,8.0,10.0,7.0,8.0,10.0
114851,200318,212819,'2014-07-18 00:00:00',66.0,72.0,left,medium,high,60.0,67.0,68.0,58.0,60.0,68.0,53.0,56.0,53.0,65.0,74.0,70.0,71.0,62.0,62.0,70.0,81.0,67.0,67.0,53.0,60.0,46.0,67.0,64.0,66.0,23.0,27.0,23.0,8.0,10.0,7.0,8.0,10.0
114852,200318,212819,'2013-11-15 00:00:00',66.0,72.0,left,medium,high,60.0,67.0,68.0,58.0,60.0,68.0,53.0,56.0,53.0,65.0,74.0,70.0,71.0,62.0,62.0,70.0,81.0,67.0,67.0,53.0,60.0,46.0,67.0,64.0,66.0,23.0,27.0,23.0,8.0,10.0,7.0,8.0,10.0
114853,200318,212819,'2013-10-11 00:00:00',66.0,72.0,left,medium,high,60.0,67.0,68.0,58.0,60.0,67.0,53.0,56.0,53.0,66.0,74.0,70.0,71.0,62.0,62.0,70.0,81.0,67.0,67.0,53.0,60.0,46.0,67.0,64.0,66.0,23.0,27.0,23.0,8.0,10.0,7.0,8.0,10.0
114854,200318,212819,'2013-09-20 00:00:00',65.0,72.0,left,medium,high,58.0,67.0,67.0,55.0,60.0,63.0,53.0,56.0,53.0,66.0,74.0,70.0,71.0,60.0,62.0,68.0,81.0,67.0,67.0,53.0,60.0,46.0,67.0,56.0,66.0,23.0,27.0,23.0,8.0,10.0,7.0,8.0,10.0
114855,200318,212819,'2013-05-10 00:00:00',65.0,74.0,left,medium,high,58.0,67.0,65.0,55.0,60.0,62.0,53.0,56.0,53.0,67.0,74.0,72.0,69.0,68.0,52.0,60.0,81.0,68.0,49.0,53.0,60.0,43.0,73.0,61.0,67.0,23.0,21.0,23.0,8.0,10.0,7.0,8.0,10.0
114856,200318,212819,'2013-03-01 00:00:00',65.0,74.0,left,medium,high,62.0,67.0,65.0,60.0,60.0,64.0,62.0,56.0,53.0,65.0,76.0,74.0,69.0,68.0,52.0,60.0,81.0,73.0,49.0,61.0,60.0,43.0,67.0,63.0,67.0,23.0,21.0,23.0,8.0,10.0,7.0,8.0,10.0
114857,200318,212819,'2013-02-15 00:00:00',65.0,74.0,left,medium,high,62.0,67.0,65.0,60.0,60.0,64.0,62.0,56.0,53.0,65.0,76.0,74.0,69.0,68.0,52.0,60.0,81.0,73.0,49.0,61.0,60.0,41.0,63.0,58.0,67.0,23.0,21.0,23.0,8.0,10.0,7.0,8.0,10.0
114858,200318,212819,'2012-08-31 00:00:00',64.0,74.0,left,medium,medium,60.0,68.0,58.0,60.0,58.0,65.0,64.0,56.0,53.0,64.0,74.0,71.0,68.0,65.0,50.0,57.0,78.0,61.0,68.0,61.0,60.0,41.0,65.0,63.0,67.0,14.0,15.0,15.0,8.0,10.0,7.0,8.0,10.0
114859,200318,212819,'2012-02-22 00:00:00',63.0,73.0,left,medium,medium,36.0,68.0,52.0,34.0,57.0,65.0,48.0,44.0,37.0,64.0,77.0,69.0,75.0,65.0,63.0,60.0,60.0,54.0,51.0,58.0,60.0,41.0,63.0,50.0,52.0,14.0,15.0,15.0,8.0,10.0,7.0,8.0,10.0
114860,200318,212819,'2011-08-30 00:00:00',62.0,75.0,left,medium,medium,36.0,68.0,52.0,34.0,55.0,64.0,48.0,44.0,37.0,63.0,77.0,69.0,75.0,62.0,63.0,60.0,60.0,54.0,48.0,58.0,60.0,41.0,62.0,50.0,52.0,14.0,15.0,15.0,8.0,10.0,7.0,8.0,10.0
114861,200318,212819,'2010-08-30 00:00:00',58.0,77.0,left,medium,medium,36.0,60.0,52.0,34.0,55.0,64.0,48.0,44.0,37.0,48.0,69.0,68.0,64.0,62.0,55.0,60.0,50.0,46.0,59.0,58.0,55.0,41.0,58.0,48.0,52.0,14.0,15.0,15.0,8.0,10.0,7.0,8.0,10.0
114862,200318,212819,'2007-02-22 00:00:00',58.0,77.0,left,medium,medium,36.0,60.0,52.0,34.0,55.0,64.0,48.0,44.0,37.0,48.0,69.0,68.0,64.0,62.0,55.0,60.0,50.0,46.0,59.0,58.0,55.0,41.0,58.0,48.0,52.0,14.0,15.0,15.0,8.0,10.0,7.0,8.0,10.0
114863,19765,38244,'2013-05-17 00:00:00',79.0,79.0,right,medium,high,68.0,52.0,74.0,82.0,66.0,65.0,69.0,72.0,78.0,78.0,47.0,48.0,46.0,77.0,45.0,84.0,62.0,73.0,84.0,78.0,91.0,82.0,62.0,73.0,78.0,62.0,78.0,75.0,6.0,7.0,12.0,8.0,15.0
114864,19765,38244,'2013-02-15 00:00:00',79.0,79.0,right,medium,high,68.0,52.0,74.0,82.0,66.0,65.0,69.0,72.0,78.0,78.0,47.0,48.0,46.0,77.0,45.0,84.0,62.0,73.0,84.0,78.0,91.0,82.0,62.0,73.0,78.0,62.0,78.0,75.0,6.0,7.0,12.0,8.0,15.0
114865,19765,38244,'2012-08-31 00:00:00',80.0,80.0,right,medium,high,68.0,52.0,74.0,82.0,66.0,65.0,69.0,72.0,78.0,78.0,48.0,54.0,46.0,77.0,50.0,84.0,52.0,76.0,86.0,78.0,91.0,83.0,62.0,77.0,78.0,67.0,83.0,78.0,6.0,7.0,12.0,8.0,15.0
114866,19765,38244,'2012-02-22 00:00:00',82.0,82.0,right,medium,high,68.0,52.0,74.0,83.0,67.0,68.0,69.0,74.0,79.0,78.0,51.0,51.0,43.0,80.0,49.0,84.0,62.0,78.0,88.0,78.0,93.0,82.0,55.0,80.0,79.0,72.0,83.0,78.0,6.0,7.0,12.0,8.0,15.0
114867,19765,38244,'2011-08-30 00:00:00',82.0,82.0,right,medium,high,68.0,54.0,74.0,83.0,69.0,67.0,72.0,74.0,79.0,79.0,53.0,51.0,50.0,80.0,49.0,86.0,67.0,79.0,87.0,80.0,94.0,83.0,55.0,82.0,79.0,72.0,84.0,79.0,6.0,7.0,12.0,8.0,15.0
114868,19765,38244,'2011-02-22 00:00:00',81.0,84.0,right,medium,high,72.0,62.0,80.0,79.0,64.0,63.0,64.0,75.0,86.0,75.0,61.0,64.0,58.0,80.0,88.0,84.0,74.0,86.0,86.0,84.0,96.0,83.0,65.0,84.0,81.0,74.0,86.0,86.0,6.0,7.0,12.0,8.0,15.0
114869,19765,38244,'2010-08-30 00:00:00',82.0,84.0,right,medium,high,72.0,62.0,82.0,79.0,64.0,63.0,64.0,75.0,86.0,75.0,61.0,64.0,58.0,78.0,88.0,84.0,74.0,86.0,86.0,84.0,96.0,85.0,65.0,84.0,81.0,78.0,84.0,86.0,6.0,7.0,12.0,8.0,15.0
114870,19765,38244,'2010-02-22 00:00:00',80.0,84.0,right,medium,high,72.0,73.0,82.0,71.0,64.0,71.0,64.0,73.0,86.0,74.0,61.0,64.0,58.0,76.0,88.0,84.0,74.0,90.0,85.0,84.0,96.0,85.0,83.0,84.0,81.0,80.0,81.0,86.0,8.0,20.0,86.0,20.0,20.0
114871,19765,38244,'2009-08-30 00:00:00',80.0,84.0,right,medium,high,72.0,73.0,82.0,71.0,64.0,71.0,64.0,73.0,86.0,74.0,61.0,64.0,58.0,79.0,88.0,84.0,74.0,90.0,87.0,84.0,96.0,85.0,84.0,84.0,77.0,80.0,79.0,86.0,8.0,20.0,86.0,20.0,20.0
114872,19765,38244,'2009-02-22 00:00:00',81.0,86.0,right,medium,high,72.0,73.0,82.0,74.0,64.0,69.0,64.0,73.0,86.0,71.0,61.0,64.0,58.0,79.0,88.0,84.0,74.0,92.0,87.0,71.0,96.0,85.0,88.0,84.0,77.0,81.0,79.0,86.0,8.0,20.0,86.0,20.0,20.0
114873,19765,38244,'2008-08-30 00:00:00',82.0,86.0,right,medium,high,70.0,67.0,81.0,85.0,64.0,75.0,64.0,73.0,81.0,78.0,61.0,64.0,58.0,79.0,88.0,84.0,74.0,92.0,87.0,70.0,96.0,85.0,83.0,84.0,69.0,87.0,81.0,86.0,8.0,20.0,81.0,20.0,20.0
114874,19765,38244,'2007-08-30 00:00:00',84.0,86.0,right,medium,high,71.0,79.0,85.0,87.0,64.0,77.0,64.0,73.0,83.0,78.0,79.0,75.0,58.0,79.0,88.0,87.0,74.0,92.0,87.0,84.0,91.0,85.0,83.0,84.0,78.0,85.0,81.0,86.0,19.0,20.0,83.0,20.0,20.0
114875,19765,38244,'2007-02-22 00:00:00',83.0,84.0,right,medium,high,76.0,85.0,85.0,87.0,64.0,82.0,64.0,80.0,68.0,81.0,83.0,78.0,58.0,71.0,88.0,89.0,74.0,94.0,92.0,84.0,82.0,85.0,83.0,84.0,80.0,85.0,70.0,86.0,19.0,14.0,68.0,14.0,17.0
114876,8772,30623,'2009-08-30 00:00:00',74.0,81.0,right,?,_0,59.0,71.0,84.0,71.0,?,70.0,?,51.0,58.0,76.0,67.0,71.0,?,77.0,?,78.0,?,48.0,87.0,69.0,85.0,75.0,79.0,?,81.0,22.0,30.0,?,12.0,22.0,58.0,22.0,22.0
114877,8772,30623,'2009-02-22 00:00:00',75.0,82.0,right,?,_0,60.0,72.0,85.0,72.0,?,71.0,?,52.0,59.0,77.0,68.0,72.0,?,78.0,?,79.0,?,49.0,88.0,70.0,86.0,76.0,80.0,?,82.0,23.0,31.0,?,12.0,22.0,59.0,22.0,22.0
114878,8772,30623,'2008-08-30 00:00:00',78.0,82.0,right,?,_0,60.0,77.0,90.0,72.0,?,75.0,?,52.0,59.0,81.0,70.0,72.0,?,78.0,?,82.0,?,59.0,90.0,70.0,88.0,76.0,80.0,?,82.0,23.0,31.0,?,12.0,22.0,59.0,22.0,22.0
114879,8772,30623,'2007-08-30 00:00:00',80.0,82.0,right,?,_0,60.0,84.0,90.0,75.0,?,75.0,?,52.0,59.0,81.0,73.0,70.0,?,82.0,?,82.0,?,74.0,95.0,75.0,87.0,77.0,80.0,?,82.0,23.0,31.0,?,12.0,22.0,59.0,22.0,22.0
114880,8772,30623,'2007-02-22 00:00:00',82.0,85.0,right,?,_0,60.0,87.0,82.0,50.0,?,72.0,?,74.0,69.0,79.0,78.0,73.0,?,82.0,?,88.0,?,73.0,91.0,79.0,84.0,77.0,80.0,?,74.0,23.0,31.0,?,12.0,8.0,69.0,9.0,5.0
114881,155841,39890,'2012-02-22 00:00:00',64.0,64.0,left,medium,medium,12.0,15.0,13.0,31.0,17.0,13.0,8.0,18.0,32.0,25.0,46.0,36.0,43.0,66.0,41.0,35.0,62.0,31.0,68.0,12.0,15.0,26.0,13.0,35.0,22.0,10.0,12.0,19.0,61.0,64.0,61.0,68.0,62.0
114882,155841,39890,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,12.0,15.0,13.0,31.0,17.0,13.0,8.0,18.0,32.0,25.0,58.0,56.0,53.0,67.0,46.0,35.0,67.0,51.0,71.0,12.0,15.0,21.0,18.0,35.0,22.0,10.0,12.0,19.0,66.0,65.0,62.0,68.0,67.0
114883,155841,39890,'2011-02-22 00:00:00',66.0,69.0,left,medium,medium,12.0,15.0,13.0,31.0,17.0,22.0,21.0,18.0,41.0,37.0,58.0,56.0,53.0,67.0,68.0,45.0,67.0,51.0,71.0,12.0,12.0,21.0,18.0,35.0,48.0,9.0,12.0,19.0,66.0,65.0,62.0,68.0,67.0
114884,155841,39890,'2010-08-30 00:00:00',68.0,69.0,left,medium,medium,12.0,15.0,34.0,46.0,17.0,22.0,21.0,18.0,49.0,37.0,61.0,58.0,58.0,67.0,69.0,56.0,68.0,56.0,73.0,24.0,12.0,21.0,18.0,68.0,48.0,22.0,28.0,19.0,68.0,66.0,64.0,68.0,70.0
114885,155841,39890,'2010-02-22 00:00:00',67.0,70.0,left,medium,medium,20.0,20.0,34.0,46.0,17.0,22.0,21.0,18.0,64.0,37.0,53.0,48.0,58.0,67.0,69.0,56.0,68.0,66.0,70.0,24.0,20.0,54.0,13.0,68.0,66.0,22.0,28.0,19.0,68.0,66.0,64.0,65.0,70.0
114886,155841,39890,'2009-08-30 00:00:00',67.0,70.0,left,medium,medium,20.0,20.0,34.0,46.0,17.0,22.0,21.0,18.0,64.0,37.0,53.0,48.0,58.0,67.0,69.0,56.0,68.0,66.0,70.0,24.0,20.0,54.0,13.0,68.0,66.0,22.0,28.0,19.0,68.0,66.0,64.0,65.0,70.0
114887,155841,39890,'2009-02-22 00:00:00',66.0,68.0,left,medium,medium,20.0,20.0,34.0,46.0,17.0,22.0,21.0,18.0,62.0,37.0,53.0,48.0,58.0,67.0,69.0,56.0,68.0,66.0,70.0,24.0,20.0,54.0,13.0,68.0,66.0,22.0,28.0,19.0,67.0,64.0,62.0,63.0,70.0
114888,155841,39890,'2008-08-30 00:00:00',64.0,69.0,left,medium,medium,32.0,25.0,24.0,33.0,17.0,32.0,21.0,28.0,63.0,27.0,42.0,45.0,58.0,55.0,69.0,36.0,68.0,71.0,70.0,20.0,54.0,54.0,35.0,68.0,57.0,32.0,28.0,19.0,67.0,55.0,63.0,63.0,72.0
114889,155841,39890,'2007-08-30 00:00:00',62.0,63.0,right,medium,medium,32.0,25.0,24.0,33.0,17.0,32.0,21.0,28.0,54.0,27.0,42.0,45.0,58.0,55.0,69.0,36.0,68.0,58.0,48.0,20.0,54.0,54.0,35.0,68.0,57.0,32.0,28.0,19.0,64.0,55.0,54.0,63.0,72.0
114890,155841,39890,'2007-02-22 00:00:00',62.0,63.0,right,medium,medium,32.0,25.0,24.0,33.0,17.0,32.0,21.0,28.0,54.0,27.0,42.0,45.0,58.0,55.0,69.0,36.0,68.0,58.0,48.0,20.0,54.0,54.0,35.0,68.0,57.0,32.0,28.0,19.0,64.0,55.0,54.0,63.0,72.0
114891,109910,41067,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,66.0,25.0,63.0,60.0,25.0,64.0,62.0,25.0,61.0,65.0,52.0,54.0,59.0,55.0,71.0,72.0,73.0,49.0,71.0,25.0,61.0,59.0,54.0,59.0,25.0,62.0,63.0,59.0,15.0,14.0,10.0,5.0,8.0
114892,109910,41067,'2014-05-02 00:00:00',60.0,60.0,right,medium,medium,66.0,25.0,63.0,60.0,25.0,59.0,62.0,25.0,61.0,61.0,62.0,70.0,70.0,55.0,71.0,72.0,73.0,49.0,70.0,25.0,61.0,59.0,54.0,59.0,25.0,60.0,61.0,59.0,15.0,14.0,10.0,5.0,8.0
114893,109910,41067,'2014-04-18 00:00:00',61.0,61.0,right,medium,medium,66.0,25.0,63.0,60.0,25.0,59.0,62.0,25.0,61.0,61.0,62.0,70.0,70.0,60.0,71.0,72.0,73.0,49.0,70.0,25.0,61.0,64.0,54.0,59.0,25.0,60.0,61.0,59.0,15.0,14.0,10.0,5.0,8.0
114894,109910,41067,'2014-04-04 00:00:00',62.0,62.0,right,medium,medium,66.0,25.0,66.0,63.0,25.0,59.0,62.0,25.0,61.0,61.0,62.0,70.0,70.0,64.0,71.0,72.0,73.0,49.0,70.0,25.0,61.0,67.0,54.0,59.0,25.0,62.0,61.0,59.0,15.0,14.0,10.0,5.0,8.0
114895,109910,41067,'2014-03-28 00:00:00',62.0,62.0,right,medium,medium,66.0,25.0,66.0,63.0,25.0,59.0,62.0,25.0,61.0,61.0,62.0,70.0,70.0,64.0,71.0,72.0,73.0,49.0,70.0,25.0,61.0,67.0,54.0,59.0,25.0,62.0,61.0,59.0,15.0,14.0,10.0,5.0,8.0
114896,109910,41067,'2014-01-31 00:00:00',63.0,63.0,right,medium,medium,66.0,25.0,66.0,63.0,25.0,62.0,62.0,25.0,61.0,62.0,62.0,70.0,70.0,64.0,71.0,72.0,73.0,49.0,70.0,25.0,61.0,67.0,54.0,59.0,25.0,64.0,63.0,63.0,15.0,14.0,10.0,5.0,8.0
114897,109910,41067,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,67.0,25.0,66.0,65.0,25.0,62.0,62.0,25.0,62.0,63.0,62.0,70.0,70.0,64.0,71.0,72.0,73.0,49.0,70.0,25.0,61.0,67.0,54.0,59.0,25.0,66.0,66.0,65.0,15.0,14.0,10.0,5.0,8.0
114898,109910,41067,'2013-07-12 00:00:00',64.0,64.0,right,medium,medium,67.0,18.0,66.0,65.0,12.0,62.0,62.0,12.0,62.0,63.0,62.0,70.0,70.0,64.0,71.0,72.0,73.0,49.0,69.0,17.0,61.0,67.0,54.0,59.0,18.0,66.0,66.0,65.0,15.0,14.0,10.0,5.0,8.0
114899,109910,41067,'2013-05-10 00:00:00',64.0,64.0,right,medium,medium,67.0,18.0,66.0,65.0,12.0,62.0,62.0,12.0,62.0,63.0,62.0,70.0,70.0,64.0,71.0,72.0,73.0,49.0,69.0,17.0,61.0,67.0,54.0,59.0,18.0,66.0,66.0,65.0,15.0,14.0,10.0,5.0,8.0
114900,109910,41067,'2013-03-22 00:00:00',64.0,64.0,right,medium,medium,67.0,18.0,66.0,65.0,12.0,62.0,62.0,12.0,62.0,63.0,62.0,70.0,70.0,64.0,71.0,72.0,73.0,49.0,69.0,17.0,61.0,67.0,54.0,59.0,18.0,66.0,66.0,65.0,15.0,14.0,10.0,5.0,8.0
114901,109910,41067,'2013-02-22 00:00:00',64.0,64.0,right,medium,medium,67.0,18.0,66.0,65.0,12.0,62.0,62.0,12.0,62.0,63.0,62.0,70.0,70.0,64.0,71.0,72.0,73.0,49.0,69.0,17.0,61.0,67.0,54.0,59.0,18.0,66.0,66.0,65.0,15.0,14.0,10.0,5.0,8.0
114902,109910,41067,'2013-02-15 00:00:00',65.0,64.0,right,medium,medium,67.0,18.0,66.0,65.0,12.0,62.0,62.0,12.0,62.0,66.0,62.0,70.0,70.0,64.0,71.0,72.0,73.0,49.0,69.0,17.0,61.0,67.0,54.0,59.0,18.0,66.0,68.0,69.0,15.0,14.0,10.0,5.0,8.0
114903,109910,41067,'2012-08-31 00:00:00',68.0,69.0,right,medium,medium,71.0,18.0,73.0,67.0,12.0,62.0,72.0,12.0,62.0,66.0,62.0,70.0,70.0,64.0,71.0,72.0,73.0,61.0,72.0,17.0,61.0,67.0,54.0,59.0,18.0,71.0,72.0,69.0,15.0,14.0,10.0,5.0,8.0
114904,109910,41067,'2012-02-22 00:00:00',68.0,69.0,right,medium,medium,71.0,18.0,73.0,67.0,12.0,62.0,72.0,12.0,62.0,66.0,62.0,70.0,70.0,64.0,69.0,72.0,73.0,61.0,72.0,17.0,61.0,67.0,54.0,59.0,18.0,71.0,72.0,69.0,15.0,14.0,10.0,5.0,8.0
114905,109910,41067,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,70.0,18.0,76.0,70.0,12.0,65.0,72.0,12.0,62.0,68.0,70.0,74.0,72.0,66.0,69.0,74.0,73.0,82.0,73.0,17.0,66.0,72.0,54.0,68.0,18.0,74.0,74.0,76.0,15.0,14.0,10.0,5.0,8.0
114906,109910,41067,'2011-02-22 00:00:00',69.0,72.0,right,medium,medium,69.0,18.0,72.0,71.0,12.0,71.0,69.0,12.0,67.0,68.0,69.0,68.0,66.0,66.0,71.0,59.0,74.0,76.0,74.0,17.0,52.0,69.0,12.0,73.0,18.0,68.0,72.0,70.0,15.0,14.0,10.0,5.0,8.0
114907,109910,41067,'2010-08-30 00:00:00',67.0,72.0,right,medium,medium,69.0,18.0,67.0,69.0,12.0,62.0,53.0,12.0,64.0,71.0,63.0,68.0,63.0,66.0,63.0,59.0,67.0,68.0,72.0,17.0,52.0,67.0,12.0,72.0,18.0,66.0,69.0,62.0,15.0,14.0,10.0,5.0,8.0
114908,109910,41067,'2010-02-22 00:00:00',67.0,72.0,right,medium,medium,69.0,21.0,67.0,69.0,12.0,62.0,53.0,12.0,64.0,71.0,73.0,72.0,63.0,66.0,63.0,59.0,67.0,68.0,72.0,21.0,52.0,69.0,73.0,72.0,64.0,66.0,69.0,62.0,9.0,21.0,64.0,21.0,21.0
114909,109910,41067,'2009-08-30 00:00:00',69.0,72.0,right,medium,medium,69.0,21.0,67.0,69.0,12.0,62.0,53.0,12.0,64.0,71.0,73.0,72.0,63.0,66.0,63.0,59.0,67.0,68.0,72.0,21.0,52.0,69.0,73.0,72.0,64.0,69.0,73.0,62.0,9.0,21.0,64.0,21.0,21.0
114910,109910,41067,'2009-02-22 00:00:00',70.0,75.0,right,medium,medium,68.0,21.0,68.0,74.0,12.0,53.0,53.0,46.0,73.0,73.0,74.0,78.0,63.0,63.0,63.0,69.0,67.0,69.0,71.0,21.0,46.0,68.0,75.0,72.0,62.0,71.0,74.0,62.0,9.0,21.0,73.0,21.0,21.0
114911,109910,41067,'2008-08-30 00:00:00',70.0,72.0,right,medium,medium,68.0,21.0,68.0,74.0,12.0,53.0,53.0,46.0,73.0,73.0,74.0,78.0,63.0,63.0,63.0,69.0,67.0,69.0,71.0,21.0,46.0,68.0,75.0,72.0,62.0,71.0,74.0,62.0,9.0,21.0,73.0,21.0,21.0
114912,109910,41067,'2007-08-30 00:00:00',74.0,76.0,right,medium,medium,68.0,21.0,69.0,74.0,12.0,53.0,53.0,46.0,73.0,77.0,74.0,78.0,63.0,63.0,63.0,69.0,67.0,74.0,68.0,43.0,46.0,68.0,75.0,72.0,62.0,74.0,74.0,62.0,24.0,21.0,73.0,21.0,22.0
114913,109910,41067,'2007-02-22 00:00:00',71.0,76.0,right,medium,medium,69.0,68.0,64.0,69.0,12.0,44.0,53.0,62.0,74.0,75.0,74.0,73.0,63.0,63.0,63.0,70.0,67.0,71.0,67.0,64.0,46.0,68.0,75.0,72.0,62.0,71.0,73.0,62.0,24.0,16.0,74.0,15.0,22.0
114914,139871,26455,'2015-12-17 00:00:00',67.0,67.0,left,medium,medium,67.0,62.0,55.0,69.0,68.0,63.0,79.0,80.0,67.0,68.0,54.0,44.0,59.0,69.0,74.0,79.0,68.0,74.0,68.0,79.0,78.0,73.0,67.0,69.0,69.0,65.0,73.0,71.0,10.0,14.0,7.0,11.0,7.0
114915,139871,26455,'2015-10-02 00:00:00',66.0,66.0,left,medium,medium,67.0,62.0,55.0,69.0,68.0,63.0,83.0,83.0,67.0,68.0,54.0,44.0,59.0,69.0,74.0,80.0,73.0,74.0,68.0,81.0,78.0,73.0,67.0,69.0,69.0,58.0,70.0,69.0,10.0,14.0,7.0,11.0,7.0
114916,139871,26455,'2015-09-25 00:00:00',66.0,66.0,left,medium,medium,67.0,62.0,55.0,69.0,68.0,63.0,83.0,83.0,67.0,68.0,54.0,44.0,59.0,69.0,74.0,80.0,73.0,74.0,68.0,81.0,77.0,73.0,67.0,69.0,69.0,58.0,70.0,67.0,10.0,14.0,7.0,11.0,7.0
114917,139871,26455,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,67.0,62.0,52.0,69.0,68.0,63.0,83.0,83.0,67.0,68.0,54.0,44.0,59.0,69.0,74.0,80.0,73.0,74.0,68.0,81.0,77.0,72.0,67.0,69.0,69.0,58.0,70.0,64.0,10.0,14.0,7.0,11.0,7.0
114918,139871,26455,'2015-05-01 00:00:00',68.0,68.0,left,medium,medium,65.0,61.0,45.0,70.0,67.0,62.0,82.0,82.0,69.0,69.0,57.0,57.0,62.0,68.0,74.0,84.0,75.0,74.0,68.0,80.0,76.0,62.0,66.0,68.0,71.0,54.0,59.0,64.0,9.0,13.0,6.0,10.0,6.0
114919,139871,26455,'2015-04-10 00:00:00',68.0,68.0,left,medium,medium,65.0,61.0,45.0,70.0,67.0,62.0,82.0,82.0,69.0,69.0,57.0,57.0,62.0,68.0,74.0,84.0,75.0,74.0,68.0,80.0,76.0,62.0,66.0,68.0,71.0,54.0,59.0,64.0,9.0,13.0,6.0,10.0,6.0
114920,139871,26455,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,65.0,61.0,45.0,70.0,67.0,62.0,82.0,82.0,69.0,69.0,57.0,57.0,62.0,68.0,74.0,84.0,75.0,74.0,68.0,80.0,76.0,62.0,66.0,68.0,71.0,54.0,59.0,64.0,9.0,13.0,6.0,10.0,6.0
114921,139871,26455,'2013-12-06 00:00:00',68.0,68.0,left,medium,medium,71.0,61.0,45.0,70.0,67.0,62.0,82.0,82.0,69.0,69.0,64.0,63.0,69.0,68.0,74.0,84.0,75.0,74.0,68.0,80.0,76.0,62.0,66.0,68.0,71.0,54.0,59.0,64.0,9.0,13.0,6.0,10.0,6.0
114922,139871,26455,'2013-11-08 00:00:00',68.0,68.0,left,medium,medium,71.0,61.0,45.0,70.0,67.0,62.0,82.0,82.0,69.0,69.0,64.0,63.0,69.0,68.0,74.0,84.0,75.0,74.0,68.0,80.0,76.0,62.0,66.0,68.0,71.0,54.0,59.0,64.0,9.0,13.0,6.0,10.0,6.0
114923,139871,26455,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,71.0,61.0,45.0,70.0,67.0,62.0,82.0,82.0,69.0,69.0,64.0,63.0,69.0,68.0,74.0,84.0,75.0,74.0,68.0,80.0,76.0,62.0,66.0,68.0,69.0,54.0,59.0,64.0,9.0,13.0,6.0,10.0,6.0
114924,139871,26455,'2013-03-22 00:00:00',67.0,67.0,left,medium,medium,71.0,61.0,45.0,67.0,67.0,62.0,78.0,78.0,67.0,68.0,61.0,59.0,69.0,66.0,74.0,83.0,75.0,74.0,68.0,77.0,76.0,60.0,66.0,68.0,69.0,54.0,58.0,64.0,9.0,13.0,6.0,10.0,6.0
114925,139871,26455,'2013-02-22 00:00:00',67.0,67.0,left,medium,medium,71.0,61.0,45.0,67.0,67.0,62.0,78.0,78.0,67.0,68.0,61.0,59.0,69.0,66.0,74.0,79.0,75.0,74.0,68.0,77.0,76.0,60.0,66.0,68.0,69.0,54.0,58.0,64.0,9.0,13.0,6.0,10.0,6.0
114926,139871,26455,'2013-02-15 00:00:00',66.0,66.0,left,medium,medium,71.0,61.0,45.0,66.0,67.0,62.0,78.0,78.0,65.0,68.0,61.0,59.0,69.0,66.0,74.0,79.0,75.0,74.0,68.0,77.0,76.0,60.0,66.0,68.0,69.0,54.0,58.0,64.0,9.0,13.0,6.0,10.0,6.0
114927,139871,26455,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,71.0,61.0,45.0,68.0,67.0,62.0,76.0,78.0,67.0,68.0,63.0,63.0,69.0,66.0,72.0,79.0,73.0,73.0,68.0,76.0,73.0,60.0,66.0,68.0,69.0,54.0,58.0,64.0,9.0,13.0,6.0,10.0,6.0
114928,139871,26455,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,71.0,61.0,45.0,68.0,67.0,62.0,76.0,78.0,67.0,68.0,63.0,65.0,69.0,66.0,72.0,79.0,73.0,80.0,68.0,81.0,73.0,60.0,66.0,68.0,69.0,54.0,58.0,64.0,9.0,13.0,6.0,10.0,6.0
114929,139871,26455,'2011-08-30 00:00:00',68.0,69.0,left,medium,medium,69.0,60.0,43.0,70.0,67.0,65.0,76.0,75.0,62.0,69.0,64.0,65.0,70.0,66.0,72.0,79.0,73.0,80.0,70.0,81.0,73.0,62.0,67.0,74.0,69.0,62.0,65.0,64.0,9.0,13.0,6.0,10.0,6.0
114930,139871,26455,'2011-02-22 00:00:00',67.0,71.0,left,medium,medium,69.0,60.0,43.0,69.0,67.0,65.0,68.0,74.0,61.0,69.0,66.0,70.0,71.0,68.0,67.0,73.0,63.0,76.0,69.0,70.0,73.0,64.0,67.0,74.0,58.0,62.0,65.0,64.0,9.0,13.0,6.0,10.0,6.0
114931,139871,26455,'2010-08-30 00:00:00',66.0,71.0,left,medium,medium,69.0,60.0,43.0,66.0,67.0,63.0,68.0,74.0,58.0,67.0,66.0,70.0,71.0,68.0,67.0,73.0,63.0,76.0,69.0,70.0,73.0,64.0,67.0,74.0,58.0,58.0,65.0,64.0,9.0,13.0,6.0,10.0,6.0
114932,139871,26455,'2010-02-22 00:00:00',67.0,71.0,left,medium,medium,69.0,60.0,43.0,66.0,67.0,59.0,68.0,74.0,58.0,67.0,66.0,72.0,71.0,65.0,67.0,73.0,63.0,76.0,73.0,70.0,73.0,71.0,65.0,74.0,63.0,48.0,65.0,64.0,13.0,23.0,58.0,23.0,23.0
114933,139871,26455,'2009-08-30 00:00:00',66.0,75.0,left,medium,medium,69.0,60.0,43.0,65.0,67.0,59.0,68.0,73.0,58.0,67.0,66.0,72.0,71.0,65.0,67.0,69.0,63.0,73.0,73.0,69.0,70.0,71.0,65.0,74.0,63.0,48.0,65.0,64.0,13.0,23.0,58.0,23.0,23.0
114934,139871,26455,'2008-08-30 00:00:00',67.0,75.0,left,medium,medium,73.0,60.0,43.0,66.0,67.0,56.0,68.0,70.0,59.0,71.0,66.0,67.0,71.0,65.0,67.0,69.0,63.0,73.0,73.0,69.0,70.0,71.0,65.0,74.0,63.0,69.0,66.0,64.0,13.0,23.0,59.0,23.0,23.0
114935,139871,26455,'2007-08-30 00:00:00',63.0,72.0,left,medium,medium,59.0,60.0,43.0,66.0,67.0,56.0,68.0,33.0,59.0,65.0,66.0,67.0,71.0,65.0,67.0,43.0,63.0,73.0,64.0,60.0,65.0,67.0,65.0,74.0,63.0,64.0,66.0,64.0,13.0,23.0,59.0,23.0,23.0
114936,139871,26455,'2007-02-22 00:00:00',60.0,74.0,left,medium,medium,40.0,44.0,43.0,63.0,67.0,52.0,68.0,43.0,48.0,42.0,62.0,67.0,71.0,62.0,67.0,43.0,63.0,72.0,63.0,40.0,52.0,67.0,65.0,74.0,43.0,62.0,72.0,64.0,13.0,6.0,48.0,6.0,5.0
114937,155984,102622,'2016-04-28 00:00:00',76.0,76.0,right,low,high,58.0,70.0,67.0,78.0,47.0,72.0,56.0,71.0,77.0,76.0,68.0,53.0,60.0,76.0,69.0,61.0,69.0,74.0,81.0,66.0,80.0,79.0,70.0,76.0,59.0,69.0,82.0,71.0,11.0,15.0,11.0,15.0,16.0
114938,155984,102622,'2015-11-19 00:00:00',76.0,76.0,right,low,high,58.0,50.0,67.0,77.0,47.0,54.0,56.0,71.0,75.0,67.0,68.0,53.0,60.0,68.0,69.0,61.0,69.0,74.0,81.0,58.0,80.0,79.0,57.0,72.0,59.0,75.0,82.0,71.0,11.0,15.0,11.0,15.0,16.0
114939,155984,102622,'2015-10-16 00:00:00',76.0,76.0,right,low,high,58.0,50.0,67.0,77.0,47.0,54.0,56.0,71.0,75.0,67.0,68.0,53.0,60.0,68.0,69.0,61.0,69.0,74.0,81.0,58.0,80.0,79.0,57.0,72.0,59.0,75.0,82.0,71.0,11.0,15.0,11.0,15.0,16.0
114940,155984,102622,'2015-09-21 00:00:00',76.0,76.0,right,low,high,58.0,50.0,67.0,77.0,47.0,54.0,56.0,71.0,75.0,67.0,68.0,54.0,60.0,68.0,69.0,61.0,69.0,75.0,81.0,58.0,80.0,79.0,57.0,72.0,59.0,75.0,82.0,71.0,11.0,15.0,11.0,15.0,16.0
114941,155984,102622,'2015-05-15 00:00:00',73.0,73.0,right,low,high,59.0,49.0,73.0,79.0,46.0,64.0,55.0,70.0,77.0,75.0,68.0,55.0,60.0,70.0,69.0,60.0,69.0,75.0,81.0,57.0,79.0,76.0,67.0,74.0,58.0,74.0,80.0,70.0,10.0,14.0,10.0,14.0,15.0
114942,155984,102622,'2015-05-08 00:00:00',73.0,73.0,right,low,high,59.0,49.0,73.0,79.0,46.0,64.0,55.0,70.0,77.0,75.0,68.0,55.0,60.0,70.0,69.0,60.0,69.0,75.0,81.0,57.0,79.0,76.0,67.0,74.0,58.0,70.0,80.0,70.0,10.0,14.0,10.0,14.0,15.0
114943,155984,102622,'2015-02-06 00:00:00',73.0,76.0,right,low,high,59.0,49.0,73.0,79.0,46.0,64.0,55.0,70.0,77.0,75.0,68.0,55.0,60.0,70.0,69.0,60.0,69.0,75.0,81.0,57.0,79.0,76.0,67.0,74.0,58.0,70.0,80.0,70.0,10.0,14.0,10.0,14.0,15.0
114944,155984,102622,'2014-11-21 00:00:00',76.0,76.0,right,low,high,59.0,49.0,73.0,79.0,46.0,64.0,55.0,70.0,77.0,75.0,68.0,55.0,60.0,70.0,69.0,60.0,69.0,75.0,81.0,57.0,79.0,76.0,67.0,74.0,58.0,70.0,80.0,70.0,10.0,14.0,10.0,14.0,15.0
114945,155984,102622,'2014-11-14 00:00:00',76.0,77.0,right,low,high,59.0,49.0,73.0,79.0,46.0,64.0,55.0,70.0,77.0,75.0,68.0,55.0,60.0,70.0,69.0,60.0,69.0,75.0,81.0,57.0,79.0,76.0,67.0,74.0,58.0,70.0,80.0,70.0,10.0,14.0,10.0,14.0,15.0
114946,155984,102622,'2014-10-24 00:00:00',76.0,77.0,right,low,high,59.0,49.0,73.0,79.0,46.0,64.0,55.0,70.0,77.0,75.0,68.0,55.0,60.0,70.0,69.0,60.0,69.0,75.0,81.0,57.0,79.0,76.0,67.0,74.0,58.0,70.0,80.0,70.0,10.0,14.0,10.0,14.0,15.0
114947,155984,102622,'2014-09-18 00:00:00',77.0,77.0,right,low,high,59.0,49.0,68.0,83.0,46.0,64.0,55.0,70.0,77.0,75.0,68.0,55.0,60.0,70.0,69.0,60.0,69.0,75.0,81.0,57.0,79.0,76.0,67.0,78.0,58.0,70.0,80.0,70.0,10.0,14.0,10.0,14.0,15.0
114948,155984,102622,'2014-01-31 00:00:00',76.0,79.0,right,low,high,59.0,49.0,68.0,81.0,46.0,64.0,55.0,70.0,77.0,75.0,69.0,60.0,60.0,70.0,70.0,60.0,71.0,75.0,81.0,57.0,79.0,76.0,67.0,78.0,58.0,70.0,80.0,70.0,10.0,14.0,10.0,14.0,15.0
114949,155984,102622,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,59.0,49.0,68.0,81.0,46.0,64.0,64.0,70.0,77.0,75.0,61.0,60.0,59.0,76.0,70.0,61.0,66.0,75.0,75.0,57.0,71.0,70.0,67.0,78.0,58.0,65.0,71.0,70.0,10.0,14.0,10.0,14.0,15.0
114950,155984,102622,'2013-05-24 00:00:00',73.0,74.0,right,medium,medium,59.0,49.0,68.0,81.0,46.0,64.0,71.0,70.0,77.0,75.0,55.0,54.0,59.0,76.0,70.0,61.0,66.0,69.0,75.0,57.0,71.0,69.0,67.0,78.0,58.0,48.0,67.0,52.0,10.0,14.0,10.0,14.0,15.0
114951,155984,102622,'2013-03-22 00:00:00',71.0,74.0,right,medium,medium,59.0,49.0,68.0,79.0,46.0,64.0,71.0,70.0,75.0,74.0,55.0,54.0,59.0,68.0,70.0,61.0,66.0,67.0,74.0,57.0,71.0,64.0,67.0,77.0,58.0,48.0,62.0,52.0,10.0,14.0,10.0,14.0,15.0
114952,155984,102622,'2013-02-22 00:00:00',71.0,74.0,right,medium,medium,59.0,49.0,68.0,79.0,46.0,64.0,71.0,70.0,75.0,74.0,55.0,54.0,59.0,68.0,70.0,61.0,66.0,67.0,74.0,57.0,71.0,64.0,67.0,77.0,58.0,48.0,62.0,52.0,10.0,14.0,10.0,14.0,15.0
114953,155984,102622,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,59.0,49.0,68.0,79.0,46.0,64.0,71.0,70.0,75.0,74.0,55.0,54.0,59.0,68.0,70.0,61.0,66.0,67.0,74.0,57.0,71.0,64.0,67.0,77.0,58.0,48.0,62.0,52.0,10.0,14.0,10.0,14.0,15.0
114954,155984,102622,'2012-08-31 00:00:00',68.0,77.0,right,medium,medium,59.0,49.0,68.0,78.0,46.0,66.0,71.0,70.0,71.0,74.0,55.0,54.0,59.0,66.0,70.0,61.0,66.0,53.0,72.0,57.0,71.0,59.0,66.0,74.0,58.0,48.0,58.0,44.0,10.0,14.0,10.0,14.0,15.0
114955,155984,102622,'2012-02-22 00:00:00',68.0,77.0,right,medium,medium,59.0,62.0,68.0,78.0,56.0,71.0,61.0,70.0,68.0,74.0,65.0,57.0,61.0,65.0,70.0,61.0,66.0,60.0,72.0,57.0,70.0,62.0,65.0,73.0,58.0,53.0,54.0,44.0,10.0,14.0,10.0,14.0,15.0
114956,155984,102622,'2011-08-30 00:00:00',68.0,77.0,right,medium,medium,59.0,62.0,68.0,78.0,56.0,71.0,61.0,70.0,68.0,74.0,65.0,59.0,61.0,65.0,70.0,61.0,66.0,60.0,72.0,57.0,70.0,62.0,65.0,73.0,58.0,53.0,54.0,44.0,10.0,14.0,10.0,14.0,15.0
114957,155984,102622,'2010-08-30 00:00:00',67.0,76.0,right,medium,medium,56.0,57.0,65.0,76.0,53.0,68.0,59.0,69.0,64.0,71.0,64.0,65.0,63.0,62.0,69.0,61.0,65.0,66.0,69.0,54.0,70.0,59.0,63.0,71.0,55.0,53.0,54.0,44.0,10.0,14.0,10.0,14.0,15.0
114958,155984,102622,'2009-08-30 00:00:00',67.0,76.0,right,medium,medium,64.0,65.0,65.0,76.0,53.0,68.0,59.0,69.0,64.0,71.0,64.0,65.0,63.0,62.0,69.0,61.0,65.0,66.0,69.0,64.0,68.0,73.0,70.0,71.0,69.0,53.0,44.0,44.0,13.0,20.0,64.0,20.0,20.0
114959,155984,102622,'2008-08-30 00:00:00',67.0,75.0,right,medium,medium,62.0,64.0,63.0,76.0,53.0,65.0,59.0,68.0,64.0,70.0,68.0,65.0,63.0,68.0,69.0,60.0,65.0,65.0,68.0,63.0,63.0,70.0,66.0,71.0,65.0,53.0,44.0,44.0,13.0,20.0,64.0,20.0,20.0
114960,155984,102622,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,62.0,64.0,63.0,76.0,53.0,65.0,59.0,68.0,64.0,70.0,68.0,65.0,63.0,68.0,69.0,60.0,65.0,65.0,68.0,63.0,63.0,70.0,66.0,71.0,65.0,53.0,44.0,44.0,13.0,20.0,64.0,20.0,20.0
114961,189354,96619,'2015-12-17 00:00:00',78.0,78.0,right,high,medium,86.0,72.0,52.0,80.0,66.0,81.0,82.0,80.0,81.0,79.0,78.0,76.0,74.0,75.0,76.0,79.0,66.0,72.0,62.0,77.0,63.0,43.0,76.0,77.0,59.0,17.0,24.0,28.0,12.0,7.0,8.0,6.0,10.0
114962,189354,96619,'2015-11-26 00:00:00',78.0,79.0,right,high,medium,86.0,72.0,52.0,80.0,66.0,81.0,82.0,80.0,81.0,79.0,78.0,76.0,74.0,75.0,76.0,79.0,66.0,72.0,62.0,77.0,63.0,43.0,76.0,77.0,59.0,17.0,24.0,28.0,12.0,7.0,8.0,6.0,10.0
114963,189354,96619,'2015-11-06 00:00:00',78.0,79.0,right,high,medium,86.0,72.0,52.0,80.0,66.0,81.0,82.0,80.0,81.0,79.0,78.0,76.0,74.0,75.0,76.0,79.0,66.0,72.0,62.0,77.0,63.0,43.0,76.0,77.0,59.0,17.0,24.0,28.0,12.0,7.0,8.0,6.0,10.0
114964,189354,96619,'2015-10-16 00:00:00',78.0,80.0,right,high,medium,86.0,72.0,52.0,80.0,66.0,81.0,82.0,80.0,81.0,79.0,78.0,76.0,74.0,75.0,76.0,79.0,66.0,72.0,62.0,77.0,63.0,43.0,76.0,77.0,59.0,17.0,24.0,28.0,12.0,7.0,8.0,6.0,10.0
114965,189354,96619,'2015-09-21 00:00:00',78.0,80.0,right,high,medium,86.0,72.0,52.0,80.0,66.0,81.0,82.0,80.0,81.0,79.0,78.0,76.0,74.0,75.0,76.0,79.0,66.0,73.0,62.0,77.0,63.0,43.0,76.0,77.0,59.0,17.0,24.0,28.0,12.0,7.0,8.0,6.0,10.0
114966,189354,96619,'2015-03-27 00:00:00',78.0,81.0,right,high,medium,80.0,77.0,54.0,81.0,70.0,77.0,84.0,78.0,79.0,80.0,81.0,83.0,82.0,72.0,78.0,77.0,65.0,79.0,61.0,72.0,70.0,48.0,79.0,70.0,57.0,25.0,22.0,26.0,11.0,6.0,7.0,5.0,9.0
114967,189354,96619,'2015-03-20 00:00:00',78.0,81.0,right,high,medium,80.0,77.0,54.0,81.0,70.0,77.0,84.0,78.0,79.0,80.0,81.0,83.0,82.0,72.0,78.0,77.0,65.0,79.0,61.0,72.0,70.0,48.0,79.0,70.0,57.0,25.0,22.0,26.0,11.0,6.0,7.0,5.0,9.0
114968,189354,96619,'2015-01-30 00:00:00',79.0,84.0,right,high,medium,80.0,77.0,54.0,81.0,70.0,77.0,84.0,78.0,79.0,81.0,81.0,83.0,82.0,72.0,78.0,77.0,65.0,79.0,61.0,72.0,70.0,48.0,79.0,70.0,57.0,25.0,22.0,26.0,11.0,6.0,7.0,5.0,9.0
114969,189354,96619,'2014-12-12 00:00:00',80.0,85.0,right,high,medium,83.0,77.0,54.0,81.0,70.0,77.0,84.0,78.0,79.0,81.0,81.0,83.0,85.0,72.0,78.0,77.0,65.0,79.0,61.0,72.0,70.0,48.0,79.0,76.0,57.0,25.0,22.0,26.0,11.0,6.0,7.0,5.0,9.0
114970,189354,96619,'2014-11-07 00:00:00',81.0,85.0,right,high,medium,85.0,77.0,54.0,81.0,70.0,80.0,87.0,78.0,79.0,81.0,83.0,87.0,85.0,72.0,78.0,77.0,65.0,79.0,61.0,72.0,70.0,48.0,79.0,76.0,57.0,25.0,22.0,26.0,11.0,6.0,7.0,5.0,9.0
114971,189354,96619,'2014-10-24 00:00:00',81.0,85.0,right,high,medium,85.0,77.0,54.0,80.0,61.0,80.0,87.0,84.0,79.0,81.0,83.0,87.0,85.0,72.0,73.0,77.0,65.0,79.0,61.0,72.0,70.0,48.0,79.0,75.0,57.0,25.0,22.0,26.0,11.0,6.0,7.0,5.0,9.0
114972,189354,96619,'2014-09-18 00:00:00',80.0,85.0,right,high,medium,85.0,77.0,54.0,76.0,61.0,80.0,87.0,84.0,79.0,81.0,83.0,87.0,85.0,72.0,73.0,77.0,65.0,79.0,61.0,72.0,70.0,48.0,79.0,77.0,57.0,25.0,22.0,26.0,11.0,6.0,7.0,5.0,9.0
114973,189354,96619,'2014-07-18 00:00:00',78.0,84.0,right,high,medium,84.0,76.0,52.0,73.0,59.0,78.0,85.0,82.0,77.0,79.0,83.0,85.0,83.0,70.0,71.0,75.0,63.0,79.0,59.0,71.0,68.0,46.0,77.0,75.0,55.0,25.0,20.0,24.0,11.0,6.0,7.0,5.0,9.0
114974,189354,96619,'2014-02-14 00:00:00',78.0,84.0,right,high,medium,84.0,76.0,52.0,73.0,59.0,78.0,85.0,82.0,77.0,79.0,83.0,85.0,83.0,70.0,71.0,75.0,63.0,79.0,59.0,71.0,68.0,46.0,77.0,75.0,55.0,25.0,20.0,24.0,11.0,6.0,7.0,5.0,9.0
114975,189354,96619,'2013-09-20 00:00:00',78.0,84.0,right,high,medium,87.0,80.0,52.0,75.0,59.0,81.0,85.0,82.0,77.0,82.0,83.0,85.0,83.0,69.0,71.0,75.0,63.0,79.0,59.0,73.0,68.0,46.0,81.0,79.0,55.0,25.0,20.0,24.0,11.0,6.0,7.0,5.0,9.0
114976,189354,96619,'2013-03-22 00:00:00',80.0,82.0,right,high,medium,87.0,78.0,52.0,75.0,59.0,81.0,85.0,82.0,77.0,80.0,82.0,84.0,83.0,69.0,71.0,75.0,63.0,78.0,59.0,73.0,68.0,46.0,81.0,79.0,55.0,13.0,20.0,24.0,11.0,6.0,7.0,5.0,9.0
114977,189354,96619,'2013-03-01 00:00:00',80.0,82.0,right,high,medium,87.0,78.0,52.0,75.0,59.0,81.0,85.0,82.0,77.0,80.0,82.0,84.0,83.0,69.0,71.0,75.0,63.0,78.0,59.0,73.0,68.0,46.0,81.0,79.0,55.0,13.0,20.0,24.0,11.0,6.0,7.0,5.0,9.0
114978,189354,96619,'2013-02-15 00:00:00',80.0,82.0,right,high,medium,87.0,78.0,52.0,75.0,59.0,81.0,85.0,82.0,77.0,80.0,82.0,84.0,83.0,69.0,71.0,75.0,63.0,78.0,59.0,73.0,73.0,46.0,81.0,79.0,55.0,13.0,20.0,24.0,11.0,6.0,7.0,5.0,9.0
114979,189354,96619,'2012-08-31 00:00:00',78.0,79.0,right,high,medium,86.0,68.0,52.0,73.0,59.0,76.0,83.0,82.0,72.0,77.0,79.0,81.0,79.0,69.0,71.0,72.0,63.0,78.0,59.0,68.0,73.0,46.0,81.0,79.0,55.0,13.0,20.0,24.0,11.0,6.0,7.0,5.0,9.0
114980,189354,96619,'2012-02-22 00:00:00',76.0,78.0,right,high,medium,78.0,69.0,57.0,73.0,62.0,75.0,74.0,78.0,69.0,77.0,80.0,84.0,79.0,64.0,71.0,72.0,63.0,76.0,59.0,68.0,73.0,46.0,81.0,72.0,55.0,13.0,20.0,24.0,11.0,6.0,7.0,5.0,9.0
114981,189354,96619,'2011-08-30 00:00:00',75.0,77.0,right,high,medium,78.0,69.0,57.0,73.0,62.0,75.0,74.0,78.0,69.0,77.0,81.0,84.0,79.0,64.0,71.0,72.0,63.0,76.0,59.0,68.0,73.0,46.0,81.0,72.0,55.0,13.0,20.0,24.0,11.0,6.0,7.0,5.0,9.0
114982,189354,96619,'2010-08-30 00:00:00',77.0,79.0,right,high,medium,78.0,75.0,57.0,75.0,62.0,78.0,74.0,71.0,69.0,79.0,84.0,86.0,80.0,64.0,72.0,72.0,63.0,82.0,58.0,68.0,73.0,46.0,81.0,72.0,55.0,13.0,20.0,24.0,11.0,6.0,7.0,5.0,9.0
114983,189354,96619,'2010-02-22 00:00:00',76.0,79.0,right,high,medium,78.0,75.0,57.0,75.0,62.0,81.0,74.0,71.0,69.0,78.0,80.0,82.0,80.0,64.0,72.0,72.0,63.0,75.0,58.0,68.0,68.0,64.0,64.0,72.0,54.0,22.0,22.0,24.0,6.0,22.0,69.0,22.0,22.0
114984,189354,96619,'2009-08-30 00:00:00',75.0,79.0,right,high,medium,78.0,75.0,57.0,75.0,62.0,79.0,74.0,71.0,69.0,78.0,77.0,80.0,80.0,64.0,72.0,72.0,63.0,75.0,58.0,67.0,68.0,64.0,59.0,72.0,54.0,22.0,22.0,24.0,6.0,22.0,69.0,22.0,22.0
114985,189354,96619,'2008-08-30 00:00:00',67.0,76.0,right,high,medium,57.0,59.0,46.0,72.0,62.0,71.0,74.0,72.0,65.0,73.0,67.0,74.0,80.0,63.0,72.0,63.0,63.0,68.0,57.0,66.0,49.0,63.0,58.0,72.0,53.0,22.0,22.0,24.0,6.0,22.0,65.0,22.0,22.0
114986,189354,96619,'2007-02-22 00:00:00',67.0,76.0,right,high,medium,57.0,59.0,46.0,72.0,62.0,71.0,74.0,72.0,65.0,73.0,67.0,74.0,80.0,63.0,72.0,63.0,63.0,68.0,57.0,66.0,49.0,63.0,58.0,72.0,53.0,22.0,22.0,24.0,6.0,22.0,65.0,22.0,22.0
114987,184200,110148,'2016-04-21 00:00:00',79.0,80.0,right,medium,medium,83.0,73.0,71.0,79.0,79.0,84.0,79.0,74.0,68.0,84.0,80.0,77.0,76.0,73.0,57.0,76.0,68.0,78.0,85.0,69.0,73.0,46.0,78.0,79.0,78.0,47.0,57.0,30.0,14.0,15.0,10.0,10.0,15.0
114988,184200,110148,'2016-03-03 00:00:00',79.0,81.0,right,medium,medium,83.0,73.0,71.0,79.0,79.0,84.0,79.0,74.0,68.0,84.0,80.0,77.0,76.0,73.0,57.0,76.0,68.0,78.0,85.0,69.0,73.0,46.0,78.0,79.0,78.0,47.0,57.0,30.0,14.0,15.0,10.0,10.0,15.0
114989,184200,110148,'2016-01-07 00:00:00',79.0,81.0,right,medium,medium,83.0,73.0,71.0,79.0,79.0,84.0,79.0,74.0,68.0,84.0,80.0,77.0,76.0,73.0,57.0,76.0,68.0,78.0,85.0,69.0,73.0,46.0,78.0,79.0,76.0,47.0,57.0,30.0,14.0,15.0,10.0,10.0,15.0
114990,184200,110148,'2015-12-10 00:00:00',79.0,81.0,right,medium,medium,83.0,72.0,71.0,79.0,79.0,84.0,79.0,74.0,68.0,84.0,80.0,77.0,76.0,73.0,57.0,73.0,68.0,68.0,85.0,68.0,73.0,46.0,78.0,79.0,76.0,47.0,57.0,30.0,14.0,15.0,10.0,10.0,15.0
114991,184200,110148,'2015-11-06 00:00:00',79.0,81.0,right,medium,medium,83.0,70.0,71.0,79.0,79.0,84.0,79.0,74.0,68.0,84.0,80.0,77.0,76.0,73.0,57.0,73.0,68.0,68.0,85.0,68.0,73.0,46.0,78.0,79.0,76.0,47.0,57.0,30.0,14.0,15.0,10.0,10.0,15.0
114992,184200,110148,'2015-10-16 00:00:00',79.0,83.0,right,medium,medium,83.0,70.0,71.0,79.0,79.0,84.0,79.0,74.0,68.0,84.0,80.0,77.0,76.0,73.0,57.0,73.0,68.0,68.0,85.0,68.0,73.0,46.0,78.0,79.0,76.0,47.0,57.0,30.0,14.0,15.0,10.0,10.0,15.0
114993,184200,110148,'2015-10-09 00:00:00',79.0,83.0,right,medium,medium,83.0,70.0,71.0,79.0,79.0,84.0,79.0,74.0,68.0,84.0,82.0,77.0,76.0,73.0,57.0,73.0,68.0,68.0,85.0,68.0,73.0,46.0,78.0,79.0,76.0,47.0,57.0,30.0,14.0,15.0,10.0,10.0,15.0
114994,184200,110148,'2015-10-02 00:00:00',79.0,83.0,right,medium,medium,83.0,68.0,71.0,79.0,79.0,84.0,79.0,74.0,68.0,84.0,82.0,77.0,76.0,73.0,57.0,73.0,68.0,68.0,85.0,68.0,73.0,46.0,77.0,79.0,76.0,47.0,57.0,30.0,14.0,15.0,10.0,10.0,15.0
114995,184200,110148,'2015-09-25 00:00:00',78.0,82.0,right,medium,medium,83.0,69.0,71.0,79.0,79.0,83.0,79.0,74.0,68.0,83.0,78.0,77.0,76.0,73.0,57.0,73.0,68.0,68.0,85.0,68.0,73.0,46.0,77.0,79.0,76.0,47.0,57.0,30.0,14.0,15.0,10.0,10.0,15.0
114996,184200,110148,'2015-09-21 00:00:00',78.0,82.0,right,medium,medium,83.0,69.0,71.0,79.0,79.0,83.0,79.0,74.0,68.0,83.0,78.0,77.0,76.0,73.0,57.0,73.0,68.0,68.0,83.0,68.0,73.0,46.0,77.0,79.0,76.0,47.0,57.0,30.0,14.0,15.0,10.0,10.0,15.0
114997,184200,110148,'2015-01-09 00:00:00',77.0,79.0,right,medium,low,82.0,68.0,70.0,75.0,78.0,82.0,78.0,74.0,62.0,82.0,79.0,79.0,77.0,72.0,57.0,74.0,68.0,68.0,78.0,71.0,72.0,45.0,76.0,78.0,68.0,35.0,42.0,29.0,13.0,14.0,9.0,9.0,14.0
114998,184200,110148,'2014-10-02 00:00:00',77.0,79.0,right,medium,low,82.0,68.0,70.0,75.0,78.0,82.0,78.0,74.0,62.0,82.0,79.0,79.0,77.0,72.0,57.0,80.0,68.0,68.0,78.0,75.0,72.0,45.0,76.0,78.0,68.0,35.0,42.0,29.0,13.0,14.0,9.0,9.0,14.0
114999,184200,110148,'2014-09-18 00:00:00',77.0,79.0,right,medium,low,82.0,68.0,70.0,75.0,78.0,82.0,78.0,74.0,62.0,82.0,79.0,79.0,77.0,72.0,57.0,85.0,68.0,68.0,78.0,75.0,72.0,45.0,76.0,78.0,68.0,35.0,42.0,29.0,13.0,14.0,9.0,9.0,14.0
115000,184200,110148,'2014-03-07 00:00:00',76.0,82.0,right,high,medium,82.0,68.0,70.0,75.0,79.0,82.0,76.0,74.0,58.0,82.0,81.0,84.0,77.0,74.0,62.0,87.0,68.0,68.0,78.0,77.0,71.0,45.0,74.0,67.0,66.0,35.0,42.0,29.0,13.0,14.0,9.0,9.0,14.0
115001,184200,110148,'2013-12-13 00:00:00',76.0,82.0,right,high,medium,82.0,68.0,70.0,75.0,79.0,82.0,76.0,74.0,58.0,82.0,81.0,84.0,77.0,74.0,62.0,87.0,68.0,68.0,78.0,77.0,71.0,45.0,74.0,67.0,66.0,35.0,42.0,29.0,13.0,14.0,9.0,9.0,14.0
115002,184200,110148,'2013-11-08 00:00:00',76.0,82.0,right,high,medium,82.0,68.0,70.0,75.0,79.0,82.0,76.0,74.0,58.0,82.0,81.0,84.0,77.0,74.0,62.0,87.0,68.0,68.0,78.0,77.0,71.0,34.0,74.0,67.0,66.0,35.0,42.0,29.0,13.0,14.0,9.0,9.0,14.0
115003,184200,110148,'2013-11-01 00:00:00',76.0,82.0,right,high,medium,82.0,68.0,70.0,75.0,79.0,82.0,76.0,74.0,58.0,82.0,84.0,87.0,77.0,74.0,62.0,87.0,68.0,68.0,78.0,77.0,71.0,34.0,74.0,67.0,66.0,35.0,42.0,29.0,13.0,14.0,9.0,9.0,14.0
115004,184200,110148,'2013-09-20 00:00:00',76.0,82.0,right,high,medium,82.0,68.0,70.0,75.0,79.0,82.0,76.0,74.0,58.0,82.0,84.0,87.0,77.0,74.0,62.0,87.0,68.0,68.0,78.0,77.0,71.0,34.0,74.0,67.0,66.0,25.0,34.0,29.0,13.0,14.0,9.0,9.0,14.0
115005,184200,110148,'2013-05-17 00:00:00',77.0,82.0,right,high,medium,85.0,68.0,70.0,74.0,79.0,82.0,76.0,74.0,58.0,83.0,84.0,87.0,77.0,73.0,62.0,87.0,68.0,68.0,78.0,77.0,71.0,34.0,74.0,67.0,66.0,14.0,34.0,29.0,13.0,14.0,9.0,9.0,14.0
115006,184200,110148,'2013-04-19 00:00:00',77.0,82.0,right,high,medium,85.0,68.0,70.0,74.0,79.0,82.0,76.0,74.0,58.0,83.0,84.0,87.0,77.0,73.0,62.0,87.0,68.0,68.0,78.0,77.0,71.0,34.0,74.0,67.0,66.0,14.0,34.0,29.0,13.0,14.0,9.0,9.0,14.0
115007,184200,110148,'2013-03-28 00:00:00',77.0,82.0,right,high,medium,85.0,68.0,70.0,74.0,79.0,82.0,76.0,74.0,58.0,83.0,83.0,87.0,77.0,73.0,62.0,87.0,68.0,65.0,78.0,77.0,71.0,34.0,74.0,67.0,66.0,14.0,34.0,29.0,13.0,14.0,9.0,9.0,14.0
115008,184200,110148,'2013-02-15 00:00:00',78.0,82.0,right,medium,medium,81.0,68.0,70.0,73.0,79.0,82.0,76.0,74.0,56.0,83.0,83.0,87.0,77.0,72.0,62.0,87.0,68.0,60.0,78.0,77.0,71.0,34.0,73.0,66.0,66.0,14.0,34.0,29.0,13.0,14.0,9.0,9.0,14.0
115009,184200,110148,'2012-08-31 00:00:00',76.0,82.0,right,medium,low,70.0,73.0,70.0,72.0,78.0,82.0,74.0,74.0,55.0,83.0,82.0,79.0,77.0,71.0,62.0,84.0,68.0,58.0,78.0,76.0,71.0,33.0,70.0,66.0,66.0,12.0,31.0,29.0,13.0,14.0,9.0,9.0,14.0
115010,184200,110148,'2012-02-22 00:00:00',76.0,82.0,right,medium,low,70.0,73.0,70.0,74.0,77.0,82.0,74.0,74.0,55.0,83.0,82.0,80.0,77.0,73.0,66.0,83.0,68.0,58.0,78.0,76.0,74.0,33.0,70.0,66.0,66.0,12.0,31.0,29.0,13.0,14.0,9.0,9.0,14.0
115011,184200,110148,'2011-08-30 00:00:00',75.0,80.0,right,medium,medium,70.0,71.0,70.0,74.0,77.0,82.0,74.0,72.0,55.0,81.0,81.0,78.0,77.0,72.0,66.0,83.0,68.0,58.0,77.0,70.0,74.0,33.0,70.0,66.0,66.0,12.0,31.0,29.0,13.0,14.0,9.0,9.0,14.0
115012,184200,110148,'2011-02-22 00:00:00',76.0,84.0,right,medium,medium,70.0,75.0,67.0,74.0,75.0,83.0,70.0,72.0,55.0,80.0,81.0,82.0,79.0,72.0,76.0,83.0,68.0,63.0,78.0,70.0,69.0,33.0,67.0,66.0,66.0,12.0,31.0,29.0,13.0,14.0,9.0,9.0,14.0
115013,184200,110148,'2010-08-30 00:00:00',77.0,84.0,right,medium,medium,70.0,76.0,67.0,73.0,75.0,82.0,70.0,72.0,55.0,80.0,82.0,82.0,80.0,72.0,76.0,82.0,68.0,63.0,77.0,69.0,69.0,33.0,66.0,64.0,66.0,12.0,31.0,29.0,13.0,14.0,9.0,9.0,14.0
115014,184200,110148,'2010-02-22 00:00:00',76.0,84.0,right,medium,medium,75.0,80.0,70.0,70.0,75.0,81.0,70.0,42.0,45.0,85.0,81.0,83.0,80.0,74.0,76.0,75.0,68.0,74.0,75.0,65.0,68.0,70.0,73.0,64.0,72.0,24.0,31.0,29.0,10.0,21.0,45.0,21.0,21.0
115015,184200,110148,'2009-08-30 00:00:00',76.0,84.0,right,medium,medium,75.0,80.0,70.0,70.0,75.0,81.0,70.0,42.0,45.0,85.0,81.0,83.0,80.0,74.0,76.0,75.0,68.0,74.0,77.0,65.0,68.0,70.0,73.0,64.0,72.0,24.0,31.0,29.0,10.0,21.0,45.0,21.0,21.0
115016,184200,110148,'2009-02-22 00:00:00',71.0,77.0,right,medium,medium,73.0,77.0,64.0,68.0,75.0,68.0,70.0,42.0,44.0,71.0,75.0,75.0,80.0,74.0,76.0,74.0,68.0,69.0,69.0,65.0,62.0,64.0,73.0,64.0,62.0,33.0,31.0,29.0,10.0,21.0,44.0,21.0,21.0
115017,184200,110148,'2008-08-30 00:00:00',65.0,73.0,right,medium,medium,52.0,68.0,57.0,61.0,75.0,64.0,70.0,42.0,44.0,66.0,68.0,71.0,80.0,68.0,76.0,67.0,68.0,64.0,59.0,62.0,55.0,58.0,60.0,64.0,57.0,33.0,31.0,29.0,10.0,21.0,44.0,21.0,21.0
115018,184200,110148,'2007-08-30 00:00:00',56.0,73.0,right,medium,medium,39.0,47.0,54.0,42.0,75.0,54.0,70.0,42.0,33.0,42.0,61.0,66.0,80.0,68.0,76.0,63.0,68.0,68.0,52.0,52.0,33.0,25.0,38.0,64.0,26.0,22.0,26.0,29.0,10.0,21.0,33.0,21.0,21.0
115019,184200,110148,'2007-02-22 00:00:00',56.0,73.0,right,medium,medium,39.0,47.0,54.0,42.0,75.0,54.0,70.0,42.0,33.0,42.0,61.0,66.0,80.0,68.0,76.0,63.0,68.0,68.0,52.0,52.0,33.0,25.0,38.0,64.0,26.0,22.0,26.0,29.0,10.0,21.0,33.0,21.0,21.0
115020,2518,30698,'2010-08-30 00:00:00',68.0,84.0,left,None,o,73.0,31.0,61.0,63.0,62.0,69.0,80.0,66.0,68.0,75.0,75.0,76.0,61.0,65.0,58.0,71.0,54.0,74.0,71.0,68.0,73.0,54.0,53.0,54.0,65.0,66.0,68.0,67.0,15.0,6.0,10.0,13.0,9.0
115021,2518,30698,'2009-08-30 00:00:00',70.0,84.0,left,None,o,86.0,31.0,61.0,72.0,62.0,77.0,80.0,66.0,68.0,76.0,75.0,76.0,61.0,65.0,58.0,71.0,54.0,64.0,71.0,68.0,72.0,58.0,63.0,54.0,75.0,66.0,68.0,67.0,8.0,21.0,68.0,21.0,21.0
115022,2518,30698,'2009-02-22 00:00:00',69.0,86.0,left,None,o,85.0,30.0,60.0,71.0,62.0,76.0,80.0,65.0,67.0,75.0,74.0,75.0,61.0,64.0,58.0,70.0,54.0,63.0,70.0,67.0,71.0,57.0,62.0,54.0,74.0,65.0,67.0,67.0,8.0,21.0,67.0,21.0,21.0
115023,2518,30698,'2008-08-30 00:00:00',69.0,86.0,left,None,o,85.0,30.0,60.0,71.0,62.0,76.0,80.0,65.0,67.0,75.0,74.0,75.0,61.0,64.0,58.0,70.0,54.0,63.0,70.0,67.0,71.0,57.0,62.0,54.0,74.0,65.0,67.0,67.0,8.0,21.0,67.0,21.0,21.0
115024,2518,30698,'2007-08-30 00:00:00',72.0,86.0,left,None,o,86.0,62.0,61.0,72.0,62.0,77.0,80.0,66.0,68.0,76.0,75.0,76.0,61.0,65.0,58.0,71.0,54.0,64.0,71.0,68.0,72.0,58.0,63.0,54.0,75.0,66.0,68.0,67.0,8.0,21.0,68.0,21.0,21.0
115025,2518,30698,'2007-02-22 00:00:00',77.0,86.0,left,None,o,86.0,62.0,61.0,72.0,62.0,77.0,80.0,75.0,68.0,76.0,75.0,76.0,61.0,65.0,58.0,71.0,54.0,64.0,71.0,68.0,72.0,58.0,63.0,54.0,75.0,66.0,68.0,67.0,8.0,7.0,68.0,14.0,12.0
115026,211574,358759,'2016-04-07 00:00:00',66.0,73.0,right,medium,medium,67.0,39.0,60.0,70.0,50.0,70.0,60.0,60.0,68.0,73.0,68.0,66.0,66.0,64.0,60.0,75.0,57.0,69.0,59.0,73.0,70.0,46.0,65.0,66.0,45.0,45.0,49.0,49.0,6.0,14.0,7.0,12.0,12.0
115027,211574,358759,'2016-01-28 00:00:00',64.0,71.0,right,medium,medium,67.0,39.0,60.0,68.0,50.0,66.0,60.0,60.0,68.0,71.0,68.0,66.0,66.0,61.0,60.0,75.0,57.0,69.0,59.0,73.0,70.0,46.0,60.0,62.0,45.0,45.0,49.0,49.0,6.0,14.0,7.0,12.0,12.0
115028,211574,358759,'2015-09-21 00:00:00',64.0,71.0,right,medium,medium,67.0,39.0,60.0,68.0,50.0,66.0,60.0,60.0,68.0,71.0,68.0,66.0,66.0,61.0,60.0,75.0,57.0,69.0,59.0,73.0,70.0,46.0,60.0,62.0,45.0,45.0,49.0,49.0,6.0,14.0,7.0,12.0,12.0
115029,211574,358759,'2015-05-08 00:00:00',63.0,76.0,right,medium,medium,66.0,38.0,59.0,67.0,49.0,65.0,59.0,59.0,67.0,70.0,68.0,66.0,66.0,60.0,60.0,74.0,57.0,69.0,59.0,72.0,69.0,45.0,59.0,61.0,44.0,44.0,48.0,48.0,5.0,13.0,6.0,11.0,11.0
115030,211574,358759,'2014-10-17 00:00:00',62.0,74.0,right,medium,medium,66.0,38.0,59.0,67.0,49.0,65.0,59.0,59.0,67.0,70.0,68.0,64.0,66.0,57.0,60.0,74.0,57.0,67.0,56.0,72.0,69.0,38.0,59.0,61.0,44.0,44.0,48.0,48.0,5.0,13.0,6.0,11.0,11.0
115031,211574,358759,'2014-09-18 00:00:00',62.0,74.0,right,medium,medium,66.0,38.0,59.0,67.0,49.0,65.0,59.0,59.0,67.0,70.0,68.0,64.0,66.0,57.0,60.0,75.0,57.0,67.0,56.0,72.0,71.0,38.0,59.0,61.0,44.0,44.0,48.0,48.0,5.0,13.0,6.0,11.0,11.0
115032,211574,358759,'2014-01-31 00:00:00',63.0,75.0,right,medium,medium,67.0,39.0,60.0,68.0,50.0,66.0,60.0,60.0,68.0,71.0,68.0,64.0,66.0,58.0,60.0,76.0,57.0,67.0,55.0,72.0,72.0,39.0,60.0,62.0,45.0,45.0,49.0,49.0,6.0,14.0,7.0,12.0,12.0
115033,211574,358759,'2013-11-01 00:00:00',63.0,75.0,right,medium,medium,67.0,39.0,60.0,68.0,50.0,66.0,60.0,60.0,68.0,71.0,68.0,64.0,66.0,58.0,60.0,76.0,57.0,67.0,55.0,72.0,72.0,39.0,60.0,62.0,45.0,45.0,49.0,49.0,6.0,14.0,7.0,12.0,12.0
115034,211574,358759,'2013-09-27 00:00:00',63.0,75.0,right,medium,medium,67.0,39.0,60.0,68.0,50.0,66.0,60.0,60.0,68.0,71.0,68.0,64.0,66.0,58.0,60.0,76.0,57.0,67.0,53.0,72.0,72.0,39.0,60.0,62.0,45.0,45.0,49.0,49.0,6.0,14.0,7.0,12.0,12.0
115035,211574,358759,'2013-09-20 00:00:00',63.0,75.0,right,medium,medium,67.0,39.0,60.0,68.0,50.0,66.0,60.0,60.0,68.0,71.0,68.0,64.0,66.0,58.0,60.0,76.0,57.0,67.0,53.0,72.0,72.0,39.0,60.0,62.0,45.0,49.0,59.0,49.0,6.0,14.0,7.0,12.0,12.0
115036,211574,358759,'2013-05-03 00:00:00',66.0,75.0,right,medium,medium,67.0,39.0,60.0,74.0,50.0,68.0,60.0,60.0,72.0,72.0,63.0,67.0,67.0,60.0,58.0,76.0,56.0,68.0,53.0,72.0,72.0,47.0,60.0,62.0,48.0,46.0,64.0,60.0,6.0,14.0,7.0,12.0,12.0
115037,211574,358759,'2013-04-19 00:00:00',66.0,75.0,right,medium,medium,67.0,39.0,60.0,74.0,50.0,68.0,60.0,60.0,72.0,72.0,63.0,67.0,67.0,59.0,58.0,76.0,56.0,68.0,53.0,72.0,72.0,47.0,60.0,62.0,48.0,46.0,64.0,60.0,6.0,14.0,7.0,12.0,12.0
115038,211574,358759,'2013-04-12 00:00:00',66.0,75.0,right,medium,medium,67.0,39.0,60.0,74.0,50.0,68.0,60.0,60.0,72.0,72.0,64.0,67.0,68.0,59.0,58.0,76.0,56.0,68.0,53.0,72.0,72.0,47.0,60.0,62.0,48.0,46.0,64.0,60.0,6.0,14.0,7.0,12.0,12.0
115039,211574,358759,'2013-02-22 00:00:00',66.0,75.0,right,medium,medium,67.0,39.0,60.0,74.0,50.0,68.0,60.0,60.0,72.0,72.0,64.0,68.0,68.0,59.0,58.0,76.0,56.0,68.0,53.0,72.0,72.0,47.0,60.0,62.0,48.0,46.0,64.0,60.0,6.0,14.0,7.0,12.0,12.0
115040,211574,358759,'2013-02-15 00:00:00',66.0,75.0,right,medium,medium,67.0,39.0,60.0,74.0,50.0,68.0,60.0,60.0,72.0,72.0,64.0,68.0,68.0,59.0,58.0,76.0,56.0,68.0,53.0,72.0,72.0,47.0,60.0,62.0,48.0,47.0,65.0,60.0,6.0,14.0,7.0,12.0,12.0
115041,211574,358759,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,67.0,39.0,60.0,74.0,50.0,68.0,60.0,60.0,72.0,72.0,64.0,68.0,68.0,59.0,58.0,76.0,56.0,68.0,53.0,72.0,72.0,47.0,60.0,62.0,48.0,47.0,65.0,60.0,6.0,14.0,7.0,12.0,12.0
115042,192615,30563,'2016-02-11 00:00:00',80.0,80.0,right,medium,medium,31.0,55.0,82.0,76.0,47.0,55.0,38.0,39.0,75.0,67.0,51.0,64.0,31.0,74.0,34.0,65.0,83.0,64.0,88.0,53.0,81.0,78.0,41.0,53.0,64.0,80.0,84.0,82.0,7.0,13.0,14.0,12.0,8.0
115043,192615,30563,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,31.0,55.0,82.0,76.0,47.0,55.0,38.0,39.0,75.0,67.0,51.0,64.0,31.0,74.0,34.0,65.0,83.0,64.0,88.0,53.0,81.0,78.0,41.0,53.0,64.0,80.0,84.0,82.0,7.0,13.0,14.0,12.0,8.0
115044,192615,30563,'2015-04-10 00:00:00',79.0,79.0,right,medium,medium,30.0,54.0,81.0,75.0,46.0,54.0,37.0,38.0,74.0,66.0,55.0,68.0,38.0,73.0,34.0,64.0,81.0,69.0,81.0,52.0,80.0,77.0,40.0,52.0,63.0,78.0,81.0,80.0,6.0,12.0,13.0,11.0,7.0
115045,192615,30563,'2015-01-09 00:00:00',79.0,79.0,right,medium,medium,30.0,54.0,82.0,78.0,46.0,54.0,37.0,38.0,74.0,66.0,55.0,68.0,38.0,73.0,34.0,64.0,81.0,69.0,81.0,52.0,80.0,77.0,40.0,52.0,63.0,78.0,81.0,83.0,6.0,12.0,13.0,11.0,7.0
115046,192615,30563,'2014-10-02 00:00:00',80.0,80.0,right,medium,medium,30.0,54.0,83.0,80.0,46.0,54.0,37.0,38.0,75.0,66.0,55.0,68.0,38.0,73.0,34.0,64.0,81.0,69.0,82.0,52.0,80.0,77.0,40.0,52.0,63.0,78.0,83.0,86.0,6.0,12.0,13.0,11.0,7.0
115047,192615,30563,'2014-09-18 00:00:00',80.0,80.0,right,medium,medium,30.0,54.0,83.0,80.0,46.0,54.0,37.0,38.0,75.0,66.0,55.0,68.0,38.0,73.0,34.0,64.0,81.0,69.0,82.0,52.0,80.0,77.0,40.0,52.0,63.0,78.0,83.0,86.0,6.0,12.0,13.0,11.0,7.0
115048,192615,30563,'2014-01-17 00:00:00',79.0,79.0,right,medium,medium,30.0,54.0,83.0,74.0,46.0,54.0,37.0,38.0,71.0,69.0,55.0,61.0,38.0,73.0,34.0,64.0,76.0,69.0,82.0,52.0,80.0,77.0,40.0,58.0,63.0,78.0,79.0,86.0,6.0,12.0,13.0,11.0,7.0
115049,192615,30563,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,30.0,54.0,83.0,74.0,46.0,52.0,37.0,38.0,71.0,69.0,55.0,61.0,38.0,71.0,34.0,64.0,76.0,69.0,82.0,52.0,80.0,77.0,40.0,58.0,63.0,77.0,79.0,75.0,6.0,12.0,13.0,11.0,7.0
115050,192615,30563,'2013-05-10 00:00:00',77.0,77.0,right,medium,medium,30.0,54.0,83.0,74.0,46.0,52.0,37.0,38.0,71.0,69.0,55.0,61.0,32.0,71.0,34.0,64.0,76.0,69.0,82.0,52.0,80.0,77.0,40.0,58.0,63.0,77.0,79.0,75.0,6.0,12.0,13.0,11.0,7.0
115051,192615,30563,'2013-02-15 00:00:00',77.0,79.0,right,medium,medium,30.0,54.0,83.0,74.0,46.0,52.0,37.0,38.0,71.0,69.0,55.0,61.0,32.0,71.0,34.0,64.0,76.0,69.0,82.0,52.0,80.0,77.0,40.0,58.0,63.0,77.0,79.0,75.0,6.0,12.0,13.0,11.0,7.0
115052,192615,30563,'2012-08-31 00:00:00',77.0,79.0,right,medium,medium,30.0,54.0,83.0,74.0,46.0,52.0,37.0,38.0,71.0,69.0,55.0,61.0,32.0,71.0,34.0,64.0,76.0,69.0,82.0,52.0,80.0,77.0,40.0,58.0,63.0,77.0,79.0,75.0,6.0,12.0,13.0,11.0,7.0
115053,192615,30563,'2012-02-22 00:00:00',77.0,78.0,right,medium,medium,30.0,54.0,79.0,72.0,46.0,52.0,37.0,38.0,71.0,69.0,54.0,60.0,32.0,71.0,34.0,64.0,83.0,64.0,82.0,52.0,80.0,75.0,40.0,58.0,63.0,76.0,78.0,74.0,6.0,12.0,13.0,11.0,7.0
115054,192615,30563,'2011-08-30 00:00:00',77.0,78.0,right,medium,medium,30.0,54.0,79.0,72.0,46.0,52.0,37.0,38.0,71.0,69.0,54.0,60.0,32.0,71.0,34.0,64.0,83.0,64.0,82.0,52.0,80.0,75.0,40.0,58.0,63.0,76.0,78.0,74.0,6.0,12.0,13.0,11.0,7.0
115055,192615,30563,'2011-02-22 00:00:00',74.0,79.0,right,medium,medium,30.0,54.0,79.0,72.0,46.0,62.0,37.0,38.0,71.0,69.0,71.0,75.0,67.0,71.0,83.0,64.0,83.0,74.0,80.0,52.0,80.0,70.0,40.0,69.0,63.0,68.0,73.0,70.0,6.0,12.0,13.0,11.0,7.0
115056,192615,30563,'2010-08-30 00:00:00',75.0,82.0,right,medium,medium,30.0,54.0,81.0,74.0,46.0,62.0,37.0,38.0,73.0,69.0,71.0,75.0,67.0,72.0,85.0,64.0,86.0,74.0,82.0,52.0,80.0,70.0,40.0,69.0,63.0,68.0,73.0,77.0,6.0,12.0,13.0,11.0,7.0
115057,192615,30563,'2010-02-22 00:00:00',77.0,83.0,right,medium,medium,31.0,55.0,82.0,75.0,46.0,63.0,37.0,39.0,72.0,70.0,71.0,75.0,67.0,79.0,85.0,65.0,86.0,82.0,82.0,53.0,81.0,83.0,81.0,69.0,78.0,73.0,74.0,77.0,8.0,23.0,72.0,23.0,23.0
115058,192615,30563,'2009-08-30 00:00:00',80.0,84.0,right,medium,medium,30.0,54.0,81.0,74.0,46.0,62.0,37.0,38.0,71.0,69.0,70.0,74.0,67.0,78.0,85.0,64.0,86.0,81.0,81.0,52.0,80.0,82.0,80.0,69.0,77.0,82.0,83.0,77.0,8.0,23.0,71.0,23.0,23.0
115059,192615,30563,'2007-08-30 00:00:00',80.0,84.0,right,medium,medium,30.0,54.0,81.0,74.0,46.0,62.0,37.0,38.0,71.0,69.0,70.0,74.0,67.0,78.0,85.0,64.0,86.0,81.0,81.0,52.0,80.0,82.0,80.0,69.0,77.0,82.0,83.0,77.0,8.0,23.0,71.0,23.0,23.0
115060,192615,30563,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,30.0,31.0,74.0,63.0,46.0,62.0,37.0,59.0,45.0,63.0,63.0,61.0,67.0,52.0,85.0,58.0,86.0,65.0,75.0,52.0,66.0,82.0,80.0,69.0,59.0,77.0,69.0,77.0,8.0,7.0,45.0,8.0,9.0
115061,229317,173936,'2016-06-02 00:00:00',67.0,67.0,right,medium,high,58.0,33.0,72.0,64.0,30.0,58.0,60.0,40.0,60.0,60.0,66.0,69.0,71.0,69.0,56.0,53.0,80.0,81.0,73.0,32.0,60.0,78.0,63.0,67.0,59.0,65.0,63.0,60.0,12.0,12.0,10.0,12.0,5.0
115062,229317,173936,'2016-01-21 00:00:00',67.0,68.0,right,medium,high,58.0,33.0,72.0,64.0,30.0,58.0,60.0,40.0,60.0,60.0,66.0,69.0,71.0,69.0,56.0,53.0,80.0,81.0,73.0,32.0,60.0,78.0,63.0,67.0,59.0,65.0,63.0,60.0,12.0,12.0,10.0,12.0,5.0
115063,229317,173936,'2015-10-16 00:00:00',67.0,68.0,right,medium,medium,58.0,33.0,72.0,64.0,30.0,58.0,60.0,40.0,60.0,60.0,66.0,69.0,71.0,69.0,56.0,53.0,80.0,81.0,73.0,32.0,60.0,78.0,63.0,67.0,59.0,65.0,63.0,60.0,12.0,12.0,10.0,12.0,5.0
115064,229317,173936,'2015-09-25 00:00:00',67.0,70.0,right,medium,medium,58.0,33.0,72.0,64.0,30.0,58.0,60.0,40.0,60.0,60.0,66.0,69.0,71.0,69.0,56.0,53.0,80.0,81.0,73.0,32.0,60.0,78.0,63.0,67.0,59.0,65.0,63.0,60.0,12.0,12.0,10.0,12.0,5.0
115065,229317,173936,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,58.0,33.0,70.0,64.0,30.0,58.0,60.0,40.0,60.0,60.0,66.0,69.0,71.0,67.0,56.0,53.0,79.0,81.0,72.0,32.0,60.0,75.0,63.0,67.0,59.0,65.0,63.0,60.0,12.0,12.0,10.0,12.0,5.0
115066,229317,173936,'2007-02-22 00:00:00',66.0,69.0,right,medium,medium,58.0,33.0,70.0,64.0,30.0,58.0,60.0,40.0,60.0,60.0,66.0,69.0,71.0,67.0,56.0,53.0,79.0,81.0,72.0,32.0,60.0,75.0,63.0,67.0,59.0,65.0,63.0,60.0,12.0,12.0,10.0,12.0,5.0
115067,204336,144998,'2015-01-28 00:00:00',65.0,66.0,right,low,medium,58.0,46.0,59.0,53.0,31.0,63.0,44.0,53.0,46.0,50.0,66.0,65.0,64.0,65.0,58.0,38.0,72.0,80.0,72.0,33.0,71.0,78.0,55.0,34.0,51.0,66.0,57.0,71.0,10.0,5.0,5.0,14.0,12.0
115068,204336,144998,'2014-09-18 00:00:00',65.0,66.0,right,low,medium,58.0,46.0,59.0,53.0,31.0,63.0,44.0,53.0,46.0,50.0,66.0,65.0,64.0,65.0,58.0,38.0,72.0,80.0,72.0,33.0,71.0,78.0,55.0,34.0,51.0,66.0,57.0,71.0,10.0,5.0,5.0,14.0,12.0
115069,204336,144998,'2014-04-04 00:00:00',65.0,66.0,right,low,medium,58.0,46.0,59.0,53.0,31.0,63.0,44.0,53.0,46.0,50.0,66.0,65.0,64.0,65.0,58.0,38.0,70.0,80.0,72.0,33.0,71.0,78.0,55.0,34.0,51.0,66.0,57.0,71.0,10.0,5.0,5.0,14.0,12.0
115070,204336,144998,'2014-02-14 00:00:00',65.0,66.0,right,low,medium,58.0,46.0,59.0,53.0,31.0,63.0,44.0,53.0,46.0,50.0,66.0,65.0,64.0,65.0,58.0,38.0,70.0,86.0,72.0,33.0,71.0,78.0,55.0,34.0,51.0,66.0,57.0,71.0,10.0,5.0,5.0,14.0,12.0
115071,204336,144998,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,58.0,46.0,59.0,53.0,31.0,63.0,44.0,53.0,46.0,50.0,66.0,65.0,64.0,65.0,58.0,38.0,70.0,86.0,72.0,33.0,71.0,78.0,55.0,34.0,51.0,66.0,57.0,71.0,10.0,5.0,5.0,14.0,12.0
115072,204336,144998,'2013-03-08 00:00:00',63.0,66.0,right,medium,medium,58.0,46.0,59.0,44.0,31.0,59.0,44.0,53.0,46.0,52.0,62.0,61.0,64.0,67.0,58.0,38.0,70.0,85.0,72.0,33.0,73.0,66.0,55.0,34.0,51.0,60.0,59.0,63.0,10.0,5.0,5.0,14.0,12.0
115073,204336,144998,'2013-02-15 00:00:00',62.0,66.0,right,medium,medium,58.0,46.0,59.0,44.0,31.0,61.0,44.0,53.0,46.0,52.0,62.0,61.0,64.0,67.0,58.0,38.0,70.0,85.0,72.0,33.0,73.0,64.0,55.0,34.0,51.0,63.0,56.0,63.0,10.0,5.0,5.0,14.0,12.0
115074,204336,144998,'2012-08-31 00:00:00',63.0,66.0,right,medium,medium,56.0,46.0,61.0,46.0,31.0,59.0,44.0,53.0,46.0,52.0,62.0,61.0,64.0,67.0,58.0,38.0,70.0,85.0,72.0,33.0,73.0,66.0,55.0,34.0,51.0,65.0,58.0,61.0,10.0,5.0,5.0,14.0,12.0
115075,204336,144998,'2012-02-22 00:00:00',63.0,71.0,right,medium,medium,58.0,46.0,61.0,46.0,31.0,55.0,44.0,53.0,46.0,52.0,62.0,61.0,64.0,67.0,58.0,38.0,60.0,84.0,72.0,33.0,73.0,66.0,55.0,34.0,51.0,65.0,58.0,61.0,10.0,5.0,5.0,14.0,12.0
115076,204336,144998,'2011-08-30 00:00:00',64.0,71.0,right,medium,medium,60.0,36.0,61.0,46.0,31.0,55.0,44.0,53.0,44.0,52.0,61.0,61.0,62.0,67.0,57.0,38.0,58.0,84.0,72.0,35.0,73.0,62.0,55.0,34.0,51.0,67.0,64.0,63.0,10.0,5.0,5.0,14.0,12.0
115077,204336,144998,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,60.0,36.0,61.0,46.0,31.0,55.0,44.0,53.0,44.0,52.0,61.0,61.0,62.0,67.0,57.0,38.0,58.0,84.0,72.0,35.0,73.0,62.0,55.0,34.0,51.0,67.0,64.0,63.0,10.0,5.0,5.0,14.0,12.0
115078,205855,206242,'2016-05-05 00:00:00',69.0,76.0,right,medium,low,46.0,72.0,69.0,59.0,65.0,66.0,55.0,46.0,39.0,74.0,74.0,65.0,67.0,65.0,64.0,75.0,78.0,69.0,75.0,40.0,92.0,25.0,73.0,56.0,62.0,18.0,22.0,16.0,15.0,9.0,12.0,15.0,12.0
115079,205855,206242,'2016-04-21 00:00:00',69.0,76.0,right,medium,low,46.0,72.0,69.0,59.0,65.0,66.0,55.0,46.0,39.0,74.0,74.0,65.0,67.0,65.0,64.0,75.0,78.0,69.0,75.0,40.0,92.0,25.0,73.0,56.0,66.0,18.0,22.0,16.0,15.0,9.0,12.0,15.0,12.0
115080,205855,206242,'2016-04-07 00:00:00',69.0,76.0,right,medium,low,46.0,72.0,69.0,59.0,65.0,66.0,60.0,46.0,39.0,74.0,74.0,65.0,67.0,65.0,64.0,75.0,78.0,69.0,75.0,40.0,92.0,25.0,73.0,56.0,66.0,18.0,22.0,16.0,15.0,9.0,12.0,15.0,12.0
115081,205855,206242,'2015-09-21 00:00:00',69.0,76.0,right,medium,low,46.0,70.0,69.0,59.0,65.0,66.0,56.0,46.0,39.0,74.0,74.0,65.0,67.0,65.0,64.0,75.0,78.0,69.0,70.0,48.0,92.0,25.0,73.0,56.0,66.0,18.0,22.0,16.0,15.0,9.0,12.0,15.0,12.0
115082,205855,206242,'2015-05-15 00:00:00',70.0,78.0,right,medium,low,45.0,74.0,73.0,58.0,64.0,65.0,55.0,45.0,38.0,73.0,74.0,65.0,67.0,64.0,64.0,74.0,78.0,69.0,76.0,47.0,80.0,24.0,76.0,55.0,69.0,25.0,21.0,25.0,14.0,8.0,11.0,14.0,11.0
115083,205855,206242,'2014-09-18 00:00:00',70.0,82.0,right,medium,low,45.0,74.0,73.0,58.0,64.0,65.0,55.0,45.0,38.0,73.0,74.0,65.0,67.0,64.0,64.0,74.0,78.0,69.0,76.0,47.0,45.0,24.0,76.0,55.0,69.0,25.0,21.0,25.0,14.0,8.0,11.0,14.0,11.0
115084,205855,206242,'2014-05-02 00:00:00',70.0,82.0,right,medium,low,45.0,74.0,73.0,58.0,64.0,65.0,55.0,45.0,38.0,73.0,74.0,72.0,67.0,64.0,71.0,74.0,78.0,71.0,76.0,47.0,45.0,24.0,76.0,55.0,69.0,25.0,21.0,25.0,14.0,8.0,11.0,14.0,11.0
115085,205855,206242,'2013-11-01 00:00:00',71.0,83.0,right,medium,low,45.0,76.0,76.0,58.0,64.0,65.0,55.0,45.0,38.0,73.0,74.0,72.0,67.0,64.0,71.0,76.0,78.0,71.0,76.0,47.0,45.0,24.0,76.0,55.0,73.0,25.0,21.0,25.0,14.0,8.0,11.0,14.0,11.0
115086,205855,206242,'2013-10-11 00:00:00',71.0,83.0,right,medium,low,45.0,76.0,76.0,58.0,64.0,65.0,55.0,45.0,38.0,73.0,74.0,72.0,65.0,64.0,69.0,76.0,78.0,69.0,76.0,47.0,45.0,24.0,76.0,55.0,73.0,25.0,21.0,25.0,14.0,8.0,11.0,14.0,11.0
115087,205855,206242,'2013-10-04 00:00:00',71.0,83.0,right,medium,low,45.0,76.0,76.0,58.0,64.0,65.0,55.0,45.0,38.0,73.0,74.0,73.0,65.0,64.0,69.0,76.0,78.0,69.0,76.0,47.0,45.0,24.0,76.0,55.0,73.0,25.0,21.0,25.0,14.0,8.0,11.0,14.0,11.0
115088,205855,206242,'2013-09-27 00:00:00',71.0,83.0,right,medium,low,45.0,76.0,76.0,58.0,64.0,65.0,55.0,45.0,38.0,73.0,74.0,73.0,65.0,67.0,69.0,76.0,78.0,69.0,76.0,47.0,45.0,24.0,72.0,55.0,73.0,25.0,21.0,25.0,14.0,8.0,11.0,14.0,11.0
115089,205855,206242,'2013-09-20 00:00:00',71.0,80.0,right,medium,low,45.0,76.0,76.0,58.0,64.0,65.0,55.0,45.0,38.0,73.0,74.0,73.0,65.0,67.0,69.0,76.0,78.0,69.0,76.0,47.0,45.0,24.0,72.0,55.0,73.0,25.0,21.0,25.0,14.0,8.0,11.0,14.0,11.0
115090,205855,206242,'2013-08-16 00:00:00',72.0,80.0,right,medium,low,45.0,76.0,76.0,56.0,64.0,67.0,55.0,45.0,48.0,75.0,75.0,75.0,69.0,68.0,69.0,76.0,79.0,69.0,79.0,55.0,45.0,27.0,72.0,55.0,70.0,28.0,32.0,34.0,14.0,8.0,11.0,14.0,11.0
115091,205855,206242,'2013-08-09 00:00:00',72.0,80.0,right,medium,low,45.0,76.0,76.0,56.0,64.0,67.0,55.0,45.0,48.0,75.0,75.0,75.0,69.0,68.0,69.0,76.0,79.0,69.0,79.0,55.0,45.0,27.0,72.0,55.0,70.0,28.0,32.0,34.0,14.0,8.0,11.0,14.0,11.0
115092,205855,206242,'2013-04-26 00:00:00',72.0,80.0,right,medium,low,45.0,76.0,76.0,56.0,64.0,67.0,55.0,45.0,48.0,75.0,75.0,75.0,69.0,68.0,69.0,76.0,79.0,69.0,79.0,55.0,45.0,27.0,72.0,55.0,70.0,28.0,32.0,34.0,14.0,8.0,11.0,14.0,11.0
115093,205855,206242,'2013-04-19 00:00:00',72.0,80.0,right,medium,low,45.0,76.0,76.0,56.0,65.0,69.0,55.0,45.0,48.0,75.0,69.0,69.0,69.0,68.0,69.0,78.0,79.0,69.0,79.0,55.0,45.0,27.0,72.0,55.0,70.0,28.0,32.0,34.0,14.0,8.0,11.0,14.0,11.0
115094,205855,206242,'2013-04-12 00:00:00',72.0,80.0,right,medium,low,45.0,76.0,76.0,56.0,65.0,69.0,55.0,45.0,48.0,75.0,69.0,69.0,69.0,68.0,69.0,78.0,79.0,69.0,79.0,55.0,35.0,27.0,72.0,55.0,70.0,28.0,32.0,34.0,14.0,8.0,11.0,14.0,11.0
115095,205855,206242,'2013-03-15 00:00:00',71.0,80.0,right,medium,low,52.0,76.0,74.0,56.0,62.0,68.0,54.0,45.0,48.0,75.0,69.0,69.0,69.0,68.0,69.0,76.0,79.0,55.0,69.0,56.0,35.0,27.0,72.0,55.0,70.0,28.0,32.0,34.0,14.0,8.0,11.0,14.0,11.0
115096,205855,206242,'2013-02-22 00:00:00',71.0,80.0,right,medium,low,52.0,76.0,74.0,56.0,62.0,68.0,54.0,45.0,48.0,75.0,69.0,69.0,69.0,66.0,69.0,76.0,79.0,55.0,69.0,56.0,35.0,27.0,72.0,55.0,70.0,28.0,32.0,34.0,14.0,8.0,11.0,14.0,11.0
115097,205855,206242,'2013-02-15 00:00:00',71.0,80.0,right,medium,low,52.0,76.0,74.0,56.0,62.0,68.0,54.0,45.0,48.0,75.0,69.0,69.0,69.0,66.0,69.0,76.0,79.0,55.0,69.0,56.0,35.0,27.0,72.0,55.0,70.0,28.0,32.0,34.0,14.0,8.0,11.0,14.0,11.0
115098,205855,206242,'2012-08-31 00:00:00',69.0,79.0,right,medium,low,51.0,74.0,72.0,56.0,62.0,68.0,54.0,45.0,48.0,74.0,69.0,69.0,69.0,66.0,67.0,68.0,73.0,54.0,69.0,56.0,35.0,27.0,67.0,55.0,70.0,29.0,29.0,34.0,14.0,8.0,11.0,14.0,11.0
115099,205855,206242,'2011-08-30 00:00:00',62.0,79.0,left,medium,low,61.0,69.0,34.0,53.0,52.0,72.0,54.0,45.0,48.0,64.0,66.0,67.0,75.0,45.0,67.0,68.0,43.0,41.0,51.0,46.0,35.0,27.0,53.0,56.0,70.0,29.0,29.0,34.0,14.0,8.0,11.0,14.0,11.0
115100,205855,206242,'2007-02-22 00:00:00',62.0,79.0,left,medium,low,61.0,69.0,34.0,53.0,52.0,72.0,54.0,45.0,48.0,64.0,66.0,67.0,75.0,45.0,67.0,68.0,43.0,41.0,51.0,46.0,35.0,27.0,53.0,56.0,70.0,29.0,29.0,34.0,14.0,8.0,11.0,14.0,11.0
115101,212973,427161,'2016-05-05 00:00:00',65.0,77.0,left,medium,medium,17.0,13.0,15.0,23.0,16.0,19.0,17.0,17.0,20.0,15.0,44.0,41.0,31.0,45.0,53.0,21.0,59.0,18.0,68.0,19.0,24.0,19.0,7.0,42.0,16.0,19.0,13.0,19.0,72.0,62.0,66.0,67.0,70.0
115102,212973,427161,'2016-03-03 00:00:00',65.0,77.0,left,medium,medium,17.0,13.0,15.0,23.0,16.0,19.0,17.0,17.0,20.0,15.0,44.0,41.0,31.0,45.0,53.0,21.0,59.0,18.0,68.0,19.0,24.0,19.0,7.0,42.0,16.0,19.0,13.0,19.0,72.0,61.0,66.0,66.0,70.0
115103,212973,427161,'2016-01-14 00:00:00',65.0,77.0,left,medium,medium,17.0,13.0,15.0,23.0,16.0,19.0,17.0,17.0,20.0,15.0,44.0,41.0,31.0,45.0,53.0,21.0,59.0,18.0,68.0,19.0,24.0,19.0,10.0,42.0,16.0,19.0,13.0,19.0,72.0,61.0,66.0,66.0,70.0
115104,212973,427161,'2015-09-21 00:00:00',64.0,76.0,left,medium,medium,17.0,13.0,15.0,23.0,16.0,19.0,17.0,17.0,20.0,15.0,44.0,41.0,31.0,45.0,53.0,21.0,59.0,18.0,68.0,19.0,24.0,19.0,10.0,42.0,16.0,19.0,13.0,19.0,72.0,59.0,66.0,66.0,70.0
115105,212973,427161,'2015-05-01 00:00:00',57.0,72.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,24.0,44.0,41.0,31.0,44.0,48.0,20.0,52.0,25.0,62.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,55.0,59.0,55.0,61.0
115106,212973,427161,'2015-03-13 00:00:00',57.0,72.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,24.0,44.0,41.0,31.0,44.0,48.0,20.0,52.0,25.0,62.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,55.0,59.0,55.0,61.0
115107,212973,427161,'2014-10-02 00:00:00',55.0,72.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,24.0,44.0,41.0,31.0,44.0,48.0,20.0,52.0,25.0,62.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,54.0,58.0,53.0,58.0
115108,212973,427161,'2014-09-18 00:00:00',55.0,70.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,24.0,44.0,41.0,31.0,44.0,48.0,20.0,52.0,25.0,62.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,54.0,58.0,53.0,58.0
115109,212973,427161,'2013-12-27 00:00:00',51.0,70.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,24.0,44.0,41.0,31.0,44.0,48.0,20.0,52.0,25.0,62.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,49.0,55.0,48.0,53.0
115110,212973,427161,'2013-09-20 00:00:00',51.0,61.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,24.0,44.0,41.0,31.0,44.0,48.0,20.0,52.0,25.0,62.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,49.0,55.0,48.0,53.0
115111,212973,427161,'2013-04-12 00:00:00',49.0,61.0,left,medium,medium,16.0,12.0,14.0,22.0,15.0,18.0,16.0,16.0,19.0,24.0,44.0,41.0,31.0,44.0,48.0,20.0,52.0,56.0,64.0,18.0,23.0,18.0,9.0,7.0,15.0,18.0,12.0,18.0,54.0,47.0,52.0,43.0,53.0
115112,212973,427161,'2013-03-22 00:00:00',49.0,61.0,left,medium,medium,16.0,12.0,14.0,22.0,15.0,18.0,16.0,16.0,19.0,24.0,44.0,41.0,31.0,44.0,48.0,20.0,52.0,56.0,64.0,18.0,23.0,21.0,14.0,13.0,15.0,18.0,12.0,18.0,54.0,47.0,52.0,43.0,53.0
115113,212973,427161,'2013-03-01 00:00:00',49.0,61.0,left,medium,medium,16.0,12.0,14.0,22.0,15.0,18.0,16.0,16.0,19.0,24.0,44.0,41.0,31.0,44.0,48.0,20.0,52.0,56.0,64.0,18.0,23.0,21.0,14.0,13.0,15.0,18.0,12.0,18.0,54.0,47.0,52.0,43.0,53.0
115114,212973,427161,'2013-02-15 00:00:00',49.0,61.0,left,medium,medium,16.0,12.0,14.0,22.0,15.0,18.0,16.0,16.0,19.0,24.0,44.0,41.0,31.0,44.0,48.0,20.0,52.0,56.0,64.0,18.0,23.0,21.0,14.0,13.0,15.0,18.0,12.0,18.0,54.0,47.0,52.0,43.0,53.0
115115,212973,427161,'2007-02-22 00:00:00',49.0,61.0,left,medium,medium,16.0,12.0,14.0,22.0,15.0,18.0,16.0,16.0,19.0,24.0,44.0,41.0,31.0,44.0,48.0,20.0,52.0,56.0,64.0,18.0,23.0,21.0,14.0,13.0,15.0,18.0,12.0,18.0,54.0,47.0,52.0,43.0,53.0
115116,179546,71353,'2016-04-14 00:00:00',75.0,76.0,right,high,low,73.0,60.0,42.0,77.0,75.0,82.0,82.0,74.0,66.0,81.0,79.0,73.0,85.0,67.0,90.0,63.0,67.0,65.0,32.0,73.0,35.0,25.0,70.0,78.0,58.0,26.0,23.0,22.0,13.0,9.0,14.0,16.0,11.0
115117,179546,71353,'2016-03-10 00:00:00',74.0,74.0,right,high,low,73.0,60.0,42.0,75.0,75.0,80.0,82.0,74.0,63.0,81.0,79.0,73.0,85.0,67.0,90.0,63.0,67.0,65.0,32.0,73.0,35.0,25.0,66.0,77.0,58.0,26.0,23.0,22.0,13.0,9.0,14.0,16.0,11.0
115118,179546,71353,'2016-03-03 00:00:00',74.0,74.0,right,high,low,73.0,60.0,42.0,75.0,75.0,80.0,82.0,74.0,63.0,81.0,79.0,73.0,87.0,67.0,90.0,63.0,67.0,65.0,32.0,73.0,35.0,25.0,66.0,77.0,58.0,26.0,23.0,22.0,13.0,9.0,14.0,16.0,11.0
115119,179546,71353,'2016-02-04 00:00:00',75.0,75.0,right,high,low,73.0,60.0,42.0,75.0,75.0,83.0,82.0,74.0,63.0,81.0,79.0,73.0,87.0,68.0,90.0,63.0,67.0,65.0,32.0,73.0,35.0,25.0,66.0,77.0,58.0,26.0,23.0,22.0,13.0,9.0,14.0,16.0,11.0
115120,179546,71353,'2016-01-28 00:00:00',75.0,76.0,right,high,low,73.0,64.0,42.0,77.0,75.0,83.0,82.0,76.0,66.0,81.0,79.0,73.0,87.0,68.0,90.0,63.0,67.0,68.0,32.0,73.0,35.0,25.0,66.0,77.0,58.0,26.0,23.0,22.0,13.0,9.0,14.0,16.0,11.0
115121,179546,71353,'2016-01-07 00:00:00',75.0,76.0,right,high,low,73.0,64.0,42.0,74.0,75.0,83.0,82.0,76.0,66.0,81.0,79.0,73.0,87.0,68.0,90.0,63.0,67.0,63.0,32.0,73.0,35.0,25.0,66.0,78.0,58.0,26.0,23.0,22.0,13.0,9.0,14.0,16.0,11.0
115122,179546,71353,'2015-12-17 00:00:00',76.0,77.0,right,high,low,73.0,64.0,42.0,77.0,75.0,83.0,82.0,76.0,69.0,81.0,79.0,73.0,87.0,68.0,90.0,63.0,67.0,56.0,32.0,73.0,35.0,25.0,66.0,78.0,58.0,26.0,23.0,22.0,13.0,9.0,14.0,16.0,11.0
115123,179546,71353,'2015-12-03 00:00:00',76.0,77.0,right,high,low,75.0,64.0,42.0,79.0,76.0,83.0,82.0,76.0,69.0,81.0,79.0,73.0,87.0,68.0,90.0,63.0,67.0,56.0,32.0,73.0,35.0,25.0,67.0,80.0,58.0,26.0,23.0,22.0,13.0,9.0,14.0,16.0,11.0
115124,179546,71353,'2015-10-09 00:00:00',76.0,77.0,right,high,medium,75.0,64.0,42.0,79.0,76.0,83.0,82.0,76.0,69.0,81.0,79.0,73.0,87.0,68.0,90.0,63.0,67.0,56.0,32.0,73.0,35.0,25.0,67.0,80.0,58.0,26.0,23.0,22.0,13.0,9.0,14.0,16.0,11.0
115125,179546,71353,'2015-09-25 00:00:00',77.0,78.0,right,high,medium,75.0,65.0,42.0,82.0,76.0,83.0,82.0,76.0,69.0,82.0,79.0,73.0,87.0,68.0,90.0,63.0,67.0,56.0,32.0,73.0,35.0,25.0,67.0,82.0,58.0,26.0,23.0,22.0,13.0,9.0,14.0,16.0,11.0
115126,179546,71353,'2015-09-21 00:00:00',77.0,78.0,right,high,medium,75.0,65.0,42.0,82.0,76.0,83.0,82.0,78.0,69.0,82.0,79.0,73.0,87.0,68.0,90.0,59.0,67.0,56.0,32.0,73.0,35.0,25.0,67.0,82.0,58.0,26.0,23.0,22.0,13.0,9.0,14.0,16.0,11.0
115127,179546,71353,'2015-07-03 00:00:00',77.0,78.0,right,medium,low,74.0,65.0,41.0,82.0,75.0,86.0,81.0,78.0,68.0,83.0,86.0,75.0,91.0,67.0,90.0,58.0,67.0,59.0,35.0,72.0,34.0,24.0,66.0,82.0,57.0,25.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115128,179546,71353,'2015-04-17 00:00:00',77.0,78.0,right,medium,low,74.0,65.0,41.0,82.0,75.0,86.0,81.0,78.0,68.0,83.0,86.0,75.0,91.0,67.0,90.0,58.0,67.0,59.0,35.0,72.0,34.0,24.0,66.0,82.0,57.0,25.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115129,179546,71353,'2015-03-27 00:00:00',77.0,78.0,right,medium,low,74.0,65.0,41.0,82.0,75.0,86.0,81.0,78.0,68.0,83.0,86.0,75.0,91.0,67.0,90.0,58.0,67.0,59.0,35.0,72.0,34.0,24.0,66.0,82.0,57.0,25.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115130,179546,71353,'2015-01-23 00:00:00',77.0,80.0,right,medium,low,74.0,65.0,41.0,82.0,75.0,86.0,81.0,78.0,68.0,83.0,86.0,75.0,91.0,67.0,90.0,58.0,67.0,59.0,35.0,72.0,34.0,24.0,66.0,82.0,57.0,25.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115131,179546,71353,'2014-09-18 00:00:00',77.0,82.0,right,medium,low,74.0,65.0,41.0,82.0,75.0,86.0,81.0,78.0,68.0,83.0,86.0,75.0,91.0,67.0,90.0,58.0,67.0,59.0,35.0,72.0,34.0,24.0,66.0,82.0,57.0,25.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115132,179546,71353,'2014-07-18 00:00:00',78.0,82.0,right,medium,low,74.0,70.0,34.0,80.0,75.0,86.0,81.0,78.0,68.0,84.0,88.0,77.0,91.0,69.0,90.0,58.0,67.0,59.0,35.0,72.0,37.0,24.0,67.0,82.0,57.0,25.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115133,179546,71353,'2014-04-11 00:00:00',78.0,82.0,right,medium,low,74.0,70.0,34.0,80.0,75.0,86.0,81.0,78.0,68.0,84.0,88.0,77.0,91.0,69.0,90.0,58.0,67.0,59.0,35.0,72.0,37.0,24.0,67.0,82.0,57.0,25.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115134,179546,71353,'2013-10-11 00:00:00',78.0,82.0,right,medium,low,74.0,70.0,34.0,80.0,75.0,86.0,81.0,78.0,68.0,84.0,88.0,77.0,91.0,69.0,90.0,58.0,67.0,59.0,35.0,72.0,37.0,24.0,67.0,82.0,57.0,25.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115135,179546,71353,'2013-09-20 00:00:00',78.0,82.0,right,medium,low,74.0,70.0,34.0,80.0,75.0,86.0,81.0,78.0,68.0,84.0,88.0,77.0,91.0,69.0,90.0,58.0,67.0,59.0,35.0,72.0,37.0,24.0,67.0,82.0,57.0,25.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115136,179546,71353,'2013-04-26 00:00:00',78.0,82.0,right,medium,low,74.0,70.0,34.0,77.0,75.0,86.0,79.0,78.0,64.0,84.0,84.0,77.0,91.0,76.0,90.0,63.0,67.0,62.0,31.0,72.0,37.0,24.0,73.0,77.0,57.0,18.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115137,179546,71353,'2012-08-31 00:00:00',78.0,82.0,right,medium,low,74.0,70.0,34.0,77.0,75.0,87.0,79.0,78.0,64.0,84.0,84.0,77.0,91.0,76.0,90.0,63.0,67.0,62.0,31.0,72.0,37.0,24.0,73.0,77.0,57.0,18.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115138,179546,71353,'2012-02-22 00:00:00',78.0,83.0,right,medium,low,74.0,70.0,34.0,77.0,75.0,87.0,79.0,78.0,64.0,84.0,84.0,77.0,91.0,76.0,90.0,63.0,67.0,62.0,31.0,72.0,37.0,34.0,73.0,77.0,57.0,18.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115139,179546,71353,'2011-08-30 00:00:00',80.0,84.0,right,medium,low,77.0,70.0,34.0,79.0,75.0,88.0,79.0,78.0,66.0,84.0,87.0,78.0,91.0,77.0,90.0,63.0,67.0,66.0,27.0,74.0,37.0,34.0,75.0,79.0,57.0,18.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115140,179546,71353,'2010-08-30 00:00:00',81.0,87.0,right,medium,low,78.0,72.0,34.0,84.0,75.0,88.0,79.0,81.0,67.0,85.0,86.0,83.0,91.0,80.0,79.0,63.0,47.0,66.0,39.0,75.0,37.0,31.0,72.0,80.0,57.0,18.0,22.0,21.0,12.0,8.0,13.0,15.0,10.0
115141,179546,71353,'2010-02-22 00:00:00',80.0,88.0,right,medium,low,80.0,70.0,34.0,84.0,75.0,88.0,79.0,84.0,67.0,85.0,86.0,82.0,91.0,70.0,79.0,61.0,47.0,66.0,39.0,75.0,37.0,59.0,71.0,80.0,67.0,20.0,22.0,21.0,8.0,20.0,67.0,20.0,20.0
115142,179546,71353,'2009-08-30 00:00:00',79.0,88.0,right,medium,low,80.0,70.0,34.0,84.0,75.0,88.0,79.0,84.0,67.0,85.0,86.0,82.0,91.0,72.0,79.0,61.0,47.0,51.0,39.0,75.0,37.0,56.0,69.0,80.0,58.0,20.0,22.0,21.0,8.0,20.0,67.0,20.0,20.0
115143,179546,71353,'2009-02-22 00:00:00',79.0,89.0,right,medium,low,78.0,68.0,34.0,86.0,75.0,88.0,79.0,84.0,62.0,85.0,87.0,83.0,91.0,74.0,79.0,63.0,47.0,52.0,39.0,76.0,37.0,56.0,67.0,80.0,58.0,20.0,24.0,21.0,8.0,20.0,62.0,20.0,20.0
115144,179546,71353,'2008-08-30 00:00:00',75.0,89.0,right,medium,low,70.0,66.0,33.0,74.0,75.0,87.0,79.0,83.0,62.0,84.0,84.0,77.0,91.0,76.0,79.0,62.0,47.0,52.0,36.0,67.0,37.0,46.0,67.0,80.0,48.0,20.0,24.0,21.0,8.0,20.0,62.0,20.0,20.0
115145,179546,71353,'2007-08-30 00:00:00',67.0,89.0,right,medium,low,64.0,59.0,33.0,68.0,75.0,78.0,79.0,77.0,62.0,72.0,77.0,68.0,91.0,70.0,79.0,59.0,47.0,52.0,27.0,63.0,37.0,46.0,58.0,80.0,48.0,20.0,24.0,21.0,8.0,20.0,62.0,20.0,20.0
115146,179546,71353,'2007-02-22 00:00:00',67.0,89.0,right,medium,low,64.0,59.0,33.0,68.0,75.0,78.0,79.0,77.0,62.0,72.0,77.0,68.0,91.0,70.0,79.0,59.0,47.0,52.0,27.0,63.0,37.0,46.0,58.0,80.0,48.0,20.0,24.0,21.0,8.0,20.0,62.0,20.0,20.0
115147,204651,177152,'2014-03-21 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,33.0,25.0,59.0,57.0,44.0,64.0,51.0,34.0,68.0,38.0,64.0,25.0,21.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,68.0,55.0,66.0,61.0,74.0
115148,204651,177152,'2013-09-20 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,25.0,59.0,57.0,44.0,64.0,51.0,34.0,68.0,38.0,64.0,25.0,21.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,68.0,55.0,66.0,61.0,74.0
115149,204651,177152,'2013-02-22 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,25.0,59.0,57.0,44.0,64.0,51.0,34.0,68.0,38.0,64.0,25.0,21.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,68.0,55.0,66.0,61.0,74.0
115150,204651,177152,'2013-02-15 00:00:00',65.0,74.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,25.0,59.0,57.0,44.0,64.0,51.0,34.0,68.0,38.0,64.0,25.0,21.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,68.0,55.0,66.0,61.0,74.0
115151,204651,177152,'2012-08-31 00:00:00',65.0,74.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,25.0,59.0,57.0,44.0,64.0,51.0,34.0,68.0,38.0,55.0,25.0,21.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,68.0,55.0,66.0,61.0,74.0
115152,204651,177152,'2012-02-22 00:00:00',65.0,74.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,25.0,59.0,57.0,44.0,64.0,50.0,34.0,68.0,38.0,55.0,25.0,21.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,68.0,55.0,66.0,61.0,74.0
115153,204651,177152,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,25.0,59.0,57.0,44.0,64.0,50.0,34.0,68.0,38.0,55.0,25.0,21.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,68.0,55.0,66.0,61.0,74.0
115154,204651,177152,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,25.0,59.0,57.0,44.0,64.0,50.0,34.0,68.0,38.0,55.0,25.0,21.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,68.0,55.0,66.0,61.0,74.0
115155,206302,185152,'2016-04-07 00:00:00',66.0,66.0,right,high,low,67.0,67.0,69.0,68.0,64.0,68.0,63.0,41.0,63.0,71.0,61.0,63.0,50.0,58.0,43.0,67.0,53.0,66.0,69.0,61.0,37.0,38.0,69.0,64.0,68.0,23.0,27.0,22.0,9.0,14.0,7.0,14.0,15.0
115156,206302,185152,'2016-03-24 00:00:00',67.0,67.0,right,high,low,67.0,67.0,69.0,68.0,64.0,72.0,63.0,41.0,63.0,71.0,61.0,63.0,58.0,60.0,43.0,67.0,53.0,66.0,69.0,61.0,37.0,38.0,69.0,64.0,68.0,23.0,27.0,22.0,9.0,14.0,7.0,14.0,15.0
115157,206302,185152,'2015-10-30 00:00:00',67.0,67.0,right,high,low,67.0,67.0,69.0,68.0,64.0,72.0,63.0,41.0,63.0,71.0,61.0,63.0,58.0,60.0,43.0,67.0,58.0,66.0,69.0,61.0,37.0,38.0,69.0,64.0,68.0,23.0,27.0,22.0,9.0,14.0,7.0,14.0,15.0
115158,206302,185152,'2015-09-25 00:00:00',68.0,68.0,right,high,low,67.0,67.0,65.0,68.0,64.0,72.0,63.0,41.0,63.0,71.0,66.0,68.0,58.0,60.0,43.0,67.0,58.0,66.0,69.0,61.0,37.0,38.0,69.0,64.0,68.0,23.0,27.0,22.0,9.0,14.0,7.0,14.0,15.0
115159,206302,185152,'2015-09-21 00:00:00',68.0,68.0,right,high,low,67.0,67.0,65.0,68.0,64.0,72.0,63.0,41.0,63.0,71.0,66.0,68.0,58.0,60.0,43.0,67.0,58.0,66.0,69.0,61.0,37.0,38.0,69.0,64.0,68.0,23.0,27.0,22.0,9.0,14.0,7.0,14.0,15.0
115160,206302,185152,'2007-02-22 00:00:00',68.0,68.0,right,high,low,67.0,67.0,65.0,68.0,64.0,72.0,63.0,41.0,63.0,71.0,66.0,68.0,58.0,60.0,43.0,67.0,58.0,66.0,69.0,61.0,37.0,38.0,69.0,64.0,68.0,23.0,27.0,22.0,9.0,14.0,7.0,14.0,15.0
115161,167634,38971,'2012-02-22 00:00:00',61.0,67.0,right,high,medium,44.0,54.0,71.0,68.0,45.0,55.0,41.0,56.0,64.0,63.0,68.0,65.0,69.0,63.0,58.0,67.0,56.0,83.0,70.0,56.0,61.0,56.0,52.0,59.0,55.0,50.0,53.0,49.0,5.0,9.0,11.0,9.0,8.0
115162,167634,38971,'2011-08-30 00:00:00',61.0,67.0,right,high,medium,44.0,54.0,71.0,68.0,45.0,55.0,41.0,56.0,64.0,63.0,65.0,62.0,66.0,63.0,52.0,67.0,53.0,82.0,67.0,56.0,61.0,56.0,52.0,59.0,55.0,50.0,53.0,49.0,5.0,9.0,11.0,9.0,8.0
115163,167634,38971,'2007-02-22 00:00:00',61.0,67.0,right,high,medium,44.0,54.0,71.0,68.0,45.0,55.0,41.0,56.0,64.0,63.0,65.0,62.0,66.0,63.0,52.0,67.0,53.0,82.0,67.0,56.0,61.0,56.0,52.0,59.0,55.0,50.0,53.0,49.0,5.0,9.0,11.0,9.0,8.0
115164,199466,186188,'2010-08-30 00:00:00',57.0,71.0,right,?,_0,37.0,61.0,62.0,45.0,51.0,46.0,43.0,46.0,35.0,51.0,58.0,60.0,56.0,59.0,68.0,60.0,58.0,53.0,73.0,53.0,31.0,21.0,52.0,47.0,58.0,19.0,15.0,17.0,8.0,13.0,6.0,6.0,11.0
115165,199466,186188,'2007-02-22 00:00:00',57.0,71.0,right,?,_0,37.0,61.0,62.0,45.0,51.0,46.0,43.0,46.0,35.0,51.0,58.0,60.0,56.0,59.0,68.0,60.0,58.0,53.0,73.0,53.0,31.0,21.0,52.0,47.0,58.0,19.0,15.0,17.0,8.0,13.0,6.0,6.0,11.0
115166,173529,36788,'2012-08-31 00:00:00',73.0,73.0,right,medium,low,55.0,75.0,76.0,62.0,76.0,68.0,67.0,56.0,52.0,70.0,60.0,58.0,62.0,81.0,70.0,76.0,71.0,60.0,71.0,70.0,49.0,24.0,70.0,66.0,70.0,25.0,26.0,22.0,6.0,7.0,10.0,5.0,5.0
115167,173529,36788,'2012-02-22 00:00:00',74.0,74.0,right,medium,low,55.0,76.0,76.0,66.0,76.0,72.0,67.0,56.0,52.0,74.0,60.0,58.0,62.0,81.0,70.0,76.0,71.0,60.0,71.0,70.0,49.0,24.0,70.0,66.0,70.0,25.0,26.0,22.0,6.0,7.0,10.0,5.0,5.0
115168,173529,36788,'2011-08-30 00:00:00',75.0,75.0,right,high,low,55.0,76.0,76.0,66.0,76.0,72.0,67.0,56.0,52.0,74.0,60.0,58.0,62.0,81.0,70.0,80.0,71.0,60.0,71.0,70.0,49.0,24.0,73.0,66.0,70.0,25.0,26.0,22.0,6.0,7.0,10.0,5.0,5.0
115169,173529,36788,'2011-02-22 00:00:00',77.0,81.0,right,high,low,67.0,81.0,77.0,74.0,78.0,76.0,73.0,60.0,52.0,82.0,74.0,72.0,66.0,81.0,77.0,81.0,74.0,71.0,72.0,69.0,49.0,28.0,77.0,78.0,72.0,25.0,26.0,22.0,6.0,7.0,10.0,5.0,5.0
115170,173529,36788,'2010-08-30 00:00:00',78.0,81.0,right,high,low,67.0,84.0,77.0,74.0,78.0,76.0,73.0,60.0,52.0,84.0,71.0,69.0,66.0,81.0,77.0,81.0,74.0,71.0,72.0,69.0,49.0,28.0,77.0,78.0,72.0,25.0,26.0,22.0,6.0,7.0,10.0,5.0,5.0
115171,173529,36788,'2010-02-22 00:00:00',77.0,81.0,right,high,low,68.0,83.0,77.0,74.0,78.0,75.0,73.0,60.0,58.0,83.0,72.0,69.0,66.0,81.0,77.0,81.0,74.0,76.0,74.0,69.0,66.0,68.0,81.0,78.0,72.0,23.0,23.0,22.0,5.0,23.0,58.0,23.0,23.0
115172,173529,36788,'2009-08-30 00:00:00',79.0,88.0,right,high,low,70.0,83.0,77.0,73.0,78.0,78.0,73.0,60.0,58.0,81.0,80.0,83.0,66.0,81.0,77.0,81.0,74.0,76.0,81.0,69.0,70.0,68.0,81.0,78.0,72.0,23.0,23.0,22.0,5.0,23.0,58.0,23.0,23.0
115173,173529,36788,'2009-02-22 00:00:00',80.0,88.0,right,high,low,55.0,86.0,78.0,64.0,78.0,80.0,73.0,60.0,58.0,81.0,81.0,84.0,66.0,82.0,77.0,85.0,74.0,78.0,83.0,70.0,71.0,70.0,83.0,78.0,72.0,23.0,23.0,22.0,5.0,23.0,58.0,23.0,23.0
115174,173529,36788,'2008-08-30 00:00:00',81.0,88.0,right,high,low,55.0,88.0,78.0,64.0,78.0,80.0,73.0,60.0,58.0,81.0,81.0,89.0,66.0,81.0,77.0,87.0,74.0,78.0,83.0,71.0,71.0,71.0,83.0,78.0,72.0,23.0,23.0,22.0,5.0,23.0,58.0,23.0,23.0
115175,173529,36788,'2007-08-30 00:00:00',82.0,83.0,right,high,low,55.0,85.0,77.0,64.0,78.0,69.0,73.0,52.0,58.0,73.0,80.0,87.0,66.0,77.0,77.0,85.0,74.0,81.0,76.0,68.0,62.0,57.0,66.0,78.0,32.0,23.0,23.0,22.0,5.0,23.0,58.0,23.0,23.0
115176,173529,36788,'2007-02-22 00:00:00',75.0,83.0,right,high,low,55.0,81.0,77.0,64.0,78.0,69.0,73.0,32.0,58.0,71.0,80.0,87.0,66.0,67.0,77.0,72.0,74.0,61.0,72.0,61.0,62.0,57.0,66.0,78.0,32.0,9.0,16.0,22.0,5.0,6.0,58.0,5.0,9.0
115177,139616,16210,'2011-02-22 00:00:00',70.0,76.0,left,None,o,62.0,70.0,64.0,71.0,65.0,70.0,77.0,78.0,68.0,73.0,70.0,75.0,61.0,69.0,61.0,78.0,54.0,69.0,56.0,69.0,58.0,41.0,72.0,74.0,69.0,34.0,23.0,16.0,9.0,10.0,7.0,6.0,11.0
115178,139616,16210,'2010-08-30 00:00:00',69.0,76.0,left,None,o,60.0,67.0,59.0,71.0,65.0,70.0,77.0,78.0,61.0,73.0,70.0,75.0,61.0,69.0,61.0,78.0,54.0,69.0,56.0,63.0,58.0,31.0,72.0,71.0,69.0,34.0,23.0,16.0,9.0,10.0,7.0,6.0,11.0
115179,139616,16210,'2009-08-30 00:00:00',65.0,76.0,left,None,o,60.0,54.0,56.0,70.0,65.0,62.0,77.0,46.0,65.0,66.0,70.0,80.0,61.0,61.0,61.0,32.0,54.0,63.0,56.0,51.0,58.0,58.0,58.0,71.0,29.0,24.0,23.0,16.0,13.0,23.0,65.0,23.0,23.0
115180,139616,16210,'2008-08-30 00:00:00',63.0,77.0,left,None,o,61.0,55.0,57.0,71.0,65.0,63.0,77.0,47.0,66.0,67.0,71.0,81.0,61.0,62.0,61.0,33.0,54.0,64.0,57.0,52.0,59.0,59.0,59.0,71.0,30.0,25.0,24.0,16.0,13.0,23.0,66.0,23.0,23.0
115181,139616,16210,'2007-02-22 00:00:00',63.0,77.0,left,None,o,61.0,55.0,57.0,71.0,65.0,63.0,77.0,47.0,66.0,67.0,71.0,81.0,61.0,62.0,61.0,33.0,54.0,64.0,57.0,52.0,59.0,59.0,59.0,71.0,30.0,25.0,24.0,16.0,13.0,23.0,66.0,23.0,23.0
115182,227150,425988,'2016-04-28 00:00:00',65.0,71.0,right,medium,medium,52.0,59.0,65.0,70.0,63.0,64.0,66.0,65.0,68.0,68.0,52.0,54.0,61.0,64.0,58.0,73.0,61.0,68.0,65.0,70.0,69.0,66.0,65.0,67.0,55.0,53.0,62.0,61.0,15.0,14.0,15.0,11.0,13.0
115183,227150,425988,'2016-04-21 00:00:00',67.0,73.0,right,medium,medium,52.0,59.0,65.0,70.0,63.0,64.0,66.0,65.0,68.0,68.0,52.0,54.0,61.0,65.0,58.0,73.0,61.0,68.0,65.0,70.0,69.0,67.0,67.0,68.0,55.0,53.0,62.0,61.0,15.0,14.0,15.0,11.0,13.0
115184,227150,425988,'2016-02-04 00:00:00',67.0,73.0,right,medium,medium,52.0,59.0,65.0,70.0,63.0,64.0,66.0,65.0,68.0,68.0,52.0,54.0,61.0,65.0,58.0,73.0,61.0,68.0,65.0,70.0,69.0,67.0,67.0,69.0,55.0,53.0,62.0,61.0,15.0,14.0,15.0,11.0,13.0
115185,227150,425988,'2016-01-14 00:00:00',67.0,73.0,right,medium,medium,52.0,59.0,65.0,70.0,63.0,64.0,66.0,65.0,68.0,68.0,52.0,54.0,61.0,65.0,58.0,73.0,61.0,68.0,65.0,70.0,69.0,67.0,67.0,69.0,55.0,53.0,62.0,61.0,15.0,14.0,15.0,11.0,13.0
115186,227150,425988,'2015-11-26 00:00:00',67.0,73.0,right,medium,medium,52.0,59.0,65.0,70.0,63.0,64.0,66.0,65.0,68.0,68.0,52.0,54.0,61.0,65.0,58.0,73.0,61.0,68.0,65.0,70.0,69.0,67.0,67.0,69.0,55.0,53.0,62.0,61.0,15.0,14.0,15.0,11.0,13.0
115187,227150,425988,'2015-11-12 00:00:00',68.0,73.0,right,medium,medium,52.0,59.0,65.0,71.0,63.0,66.0,66.0,65.0,69.0,70.0,52.0,54.0,62.0,66.0,58.0,73.0,61.0,68.0,65.0,70.0,69.0,68.0,68.0,70.0,55.0,53.0,62.0,61.0,15.0,14.0,15.0,11.0,13.0
115188,227150,425988,'2015-09-21 00:00:00',69.0,75.0,right,medium,medium,52.0,59.0,65.0,72.0,63.0,67.0,66.0,65.0,69.0,70.0,52.0,54.0,62.0,66.0,58.0,73.0,61.0,68.0,65.0,71.0,70.0,68.0,68.0,71.0,55.0,54.0,63.0,62.0,15.0,14.0,15.0,11.0,13.0
115189,227150,425988,'2015-01-30 00:00:00',66.0,74.0,right,medium,medium,51.0,58.0,64.0,71.0,60.0,66.0,61.0,59.0,65.0,69.0,59.0,67.0,62.0,65.0,56.0,65.0,61.0,68.0,65.0,64.0,69.0,62.0,64.0,67.0,54.0,53.0,62.0,61.0,14.0,13.0,14.0,10.0,12.0
115190,227150,425988,'2015-01-26 00:00:00',66.0,74.0,right,medium,medium,51.0,58.0,64.0,71.0,60.0,66.0,61.0,59.0,65.0,69.0,59.0,67.0,62.0,65.0,56.0,65.0,61.0,68.0,65.0,64.0,69.0,62.0,64.0,67.0,54.0,53.0,62.0,61.0,14.0,13.0,14.0,10.0,12.0
115191,227150,425988,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,51.0,58.0,64.0,71.0,60.0,66.0,61.0,59.0,65.0,69.0,59.0,67.0,62.0,65.0,56.0,65.0,61.0,68.0,65.0,64.0,69.0,62.0,64.0,67.0,54.0,53.0,62.0,61.0,14.0,13.0,14.0,10.0,12.0
115192,220121,213487,'2016-04-21 00:00:00',69.0,72.0,right,high,low,32.0,72.0,74.0,70.0,71.0,67.0,51.0,56.0,69.0,66.0,55.0,54.0,56.0,64.0,54.0,70.0,72.0,64.0,73.0,73.0,66.0,31.0,72.0,58.0,58.0,31.0,32.0,39.0,8.0,13.0,7.0,8.0,14.0
115193,220121,213487,'2015-12-10 00:00:00',69.0,72.0,right,high,low,32.0,72.0,74.0,70.0,71.0,67.0,51.0,56.0,69.0,66.0,55.0,54.0,56.0,64.0,54.0,70.0,72.0,64.0,73.0,73.0,66.0,31.0,72.0,61.0,58.0,31.0,32.0,39.0,8.0,13.0,7.0,8.0,14.0
115194,220121,213487,'2015-10-02 00:00:00',68.0,71.0,right,high,low,32.0,72.0,73.0,70.0,71.0,67.0,51.0,56.0,69.0,65.0,55.0,54.0,56.0,60.0,54.0,70.0,72.0,64.0,73.0,73.0,66.0,31.0,72.0,61.0,58.0,31.0,32.0,39.0,8.0,13.0,7.0,8.0,14.0
115195,220121,213487,'2015-09-25 00:00:00',68.0,71.0,right,high,low,32.0,72.0,73.0,70.0,66.0,67.0,51.0,56.0,69.0,65.0,55.0,54.0,56.0,60.0,54.0,70.0,72.0,64.0,73.0,73.0,66.0,31.0,72.0,61.0,58.0,31.0,32.0,39.0,8.0,13.0,7.0,8.0,14.0
115196,220121,213487,'2015-09-21 00:00:00',68.0,71.0,right,high,low,32.0,72.0,73.0,70.0,66.0,67.0,51.0,56.0,69.0,65.0,55.0,56.0,56.0,60.0,54.0,70.0,72.0,64.0,73.0,73.0,66.0,31.0,72.0,61.0,58.0,31.0,32.0,39.0,8.0,13.0,7.0,8.0,14.0
115197,220121,213487,'2015-07-03 00:00:00',68.0,74.0,right,high,low,31.0,71.0,72.0,69.0,65.0,66.0,50.0,55.0,68.0,64.0,60.0,61.0,56.0,59.0,52.0,69.0,71.0,64.0,73.0,72.0,65.0,30.0,71.0,60.0,57.0,30.0,31.0,38.0,7.0,12.0,6.0,7.0,13.0
115198,220121,213487,'2015-03-13 00:00:00',68.0,74.0,right,high,low,31.0,71.0,72.0,69.0,65.0,66.0,50.0,55.0,68.0,64.0,60.0,61.0,56.0,59.0,52.0,69.0,71.0,64.0,73.0,72.0,65.0,30.0,71.0,60.0,57.0,30.0,31.0,38.0,7.0,12.0,6.0,7.0,13.0
115199,220121,213487,'2014-09-18 00:00:00',68.0,74.0,right,high,low,31.0,71.0,72.0,69.0,65.0,66.0,50.0,55.0,68.0,64.0,60.0,61.0,56.0,59.0,52.0,69.0,71.0,64.0,73.0,72.0,65.0,30.0,71.0,60.0,57.0,30.0,31.0,38.0,7.0,12.0,6.0,7.0,13.0
115200,220121,213487,'2014-02-14 00:00:00',68.0,77.0,right,high,medium,31.0,70.0,72.0,69.0,65.0,66.0,50.0,55.0,68.0,64.0,62.0,66.0,56.0,61.0,52.0,69.0,65.0,64.0,73.0,72.0,65.0,30.0,69.0,60.0,57.0,30.0,31.0,38.0,7.0,12.0,6.0,7.0,13.0
115201,220121,213487,'2013-12-13 00:00:00',68.0,77.0,right,high,medium,31.0,71.0,72.0,69.0,65.0,66.0,50.0,55.0,68.0,64.0,62.0,66.0,56.0,61.0,52.0,69.0,65.0,64.0,73.0,72.0,65.0,30.0,70.0,61.0,57.0,30.0,31.0,38.0,7.0,12.0,6.0,7.0,13.0
115202,220121,213487,'2013-09-27 00:00:00',69.0,77.0,right,high,medium,31.0,72.0,74.0,69.0,65.0,69.0,50.0,55.0,68.0,65.0,62.0,66.0,56.0,64.0,52.0,69.0,65.0,64.0,73.0,73.0,65.0,30.0,73.0,64.0,57.0,30.0,31.0,38.0,7.0,12.0,6.0,7.0,13.0
115203,220121,213487,'2013-09-20 00:00:00',69.0,77.0,right,high,medium,31.0,72.0,68.0,69.0,65.0,69.0,50.0,55.0,68.0,65.0,68.0,64.0,56.0,64.0,52.0,69.0,67.0,64.0,73.0,73.0,65.0,30.0,73.0,64.0,57.0,30.0,31.0,38.0,7.0,12.0,6.0,7.0,13.0
115204,220121,213487,'2007-02-22 00:00:00',69.0,77.0,right,high,medium,31.0,72.0,68.0,69.0,65.0,69.0,50.0,55.0,68.0,65.0,68.0,64.0,56.0,64.0,52.0,69.0,67.0,64.0,73.0,73.0,65.0,30.0,73.0,64.0,57.0,30.0,31.0,38.0,7.0,12.0,6.0,7.0,13.0
115205,186689,12473,'2013-11-15 00:00:00',63.0,63.0,right,medium,medium,57.0,23.0,64.0,66.0,25.0,36.0,36.0,37.0,61.0,50.0,73.0,77.0,56.0,67.0,60.0,55.0,70.0,72.0,73.0,33.0,67.0,64.0,36.0,54.0,39.0,55.0,61.0,64.0,7.0,9.0,6.0,6.0,8.0
115206,186689,12473,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,57.0,23.0,64.0,66.0,25.0,36.0,36.0,37.0,61.0,50.0,73.0,77.0,56.0,67.0,60.0,55.0,70.0,72.0,73.0,33.0,67.0,64.0,36.0,54.0,39.0,55.0,61.0,64.0,7.0,9.0,6.0,6.0,8.0
115207,186689,12473,'2013-05-17 00:00:00',63.0,63.0,right,medium,medium,57.0,23.0,64.0,66.0,11.0,36.0,36.0,37.0,61.0,50.0,73.0,77.0,56.0,67.0,60.0,55.0,70.0,72.0,73.0,33.0,67.0,64.0,36.0,54.0,39.0,55.0,61.0,64.0,7.0,9.0,6.0,6.0,8.0
115208,186689,12473,'2013-05-10 00:00:00',62.0,63.0,right,medium,medium,57.0,23.0,64.0,65.0,11.0,36.0,36.0,37.0,61.0,50.0,73.0,77.0,56.0,67.0,60.0,55.0,70.0,72.0,73.0,33.0,67.0,64.0,36.0,54.0,39.0,52.0,61.0,63.0,7.0,9.0,6.0,6.0,8.0
115209,186689,12473,'2013-05-03 00:00:00',62.0,63.0,right,medium,medium,57.0,23.0,64.0,61.0,11.0,36.0,36.0,37.0,61.0,50.0,73.0,77.0,56.0,67.0,60.0,55.0,70.0,72.0,73.0,33.0,67.0,64.0,36.0,52.0,39.0,52.0,61.0,63.0,7.0,9.0,6.0,6.0,8.0
115210,186689,12473,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,57.0,23.0,68.0,64.0,11.0,36.0,36.0,37.0,64.0,50.0,73.0,77.0,56.0,67.0,60.0,55.0,70.0,72.0,73.0,33.0,67.0,64.0,36.0,52.0,39.0,55.0,64.0,67.0,7.0,9.0,6.0,6.0,8.0
115211,186689,12473,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,57.0,23.0,71.0,64.0,11.0,36.0,36.0,37.0,66.0,52.0,73.0,77.0,56.0,67.0,60.0,55.0,70.0,72.0,73.0,33.0,67.0,72.0,36.0,56.0,39.0,65.0,69.0,71.0,7.0,9.0,6.0,6.0,8.0
115212,186689,12473,'2012-02-22 00:00:00',72.0,73.0,right,medium,medium,57.0,23.0,71.0,64.0,11.0,36.0,36.0,37.0,66.0,52.0,74.0,73.0,56.0,71.0,60.0,55.0,70.0,71.0,73.0,33.0,73.0,74.0,36.0,56.0,39.0,67.0,77.0,79.0,7.0,9.0,6.0,6.0,8.0
115213,186689,12473,'2011-08-30 00:00:00',72.0,73.0,right,medium,medium,57.0,23.0,71.0,64.0,11.0,36.0,36.0,37.0,66.0,52.0,74.0,73.0,56.0,71.0,60.0,55.0,70.0,72.0,73.0,33.0,73.0,74.0,36.0,56.0,39.0,69.0,77.0,79.0,7.0,9.0,6.0,6.0,8.0
115214,186689,12473,'2011-02-22 00:00:00',72.0,73.0,right,medium,medium,57.0,23.0,72.0,60.0,11.0,32.0,36.0,37.0,65.0,52.0,67.0,72.0,57.0,72.0,71.0,55.0,67.0,72.0,74.0,33.0,73.0,78.0,36.0,72.0,39.0,71.0,77.0,80.0,7.0,9.0,6.0,6.0,8.0
115215,186689,12473,'2010-08-30 00:00:00',72.0,73.0,right,medium,medium,56.0,22.0,72.0,59.0,11.0,32.0,36.0,37.0,62.0,52.0,67.0,72.0,57.0,55.0,65.0,55.0,67.0,72.0,72.0,33.0,73.0,77.0,47.0,53.0,39.0,73.0,77.0,79.0,7.0,9.0,6.0,6.0,8.0
115216,186689,12473,'2010-02-22 00:00:00',70.0,72.0,right,medium,medium,43.0,22.0,72.0,47.0,11.0,32.0,36.0,37.0,45.0,52.0,67.0,72.0,57.0,55.0,65.0,55.0,67.0,72.0,72.0,33.0,73.0,56.0,57.0,53.0,58.0,73.0,75.0,79.0,4.0,21.0,45.0,21.0,21.0
115217,186689,12473,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,58.0,22.0,72.0,52.0,11.0,32.0,36.0,37.0,54.0,52.0,67.0,72.0,57.0,55.0,65.0,55.0,67.0,73.0,74.0,33.0,73.0,56.0,57.0,53.0,58.0,68.0,73.0,79.0,4.0,21.0,54.0,21.0,21.0
115218,186689,12473,'2009-02-22 00:00:00',65.0,69.0,right,medium,medium,41.0,22.0,65.0,45.0,11.0,32.0,36.0,37.0,46.0,33.0,67.0,72.0,57.0,55.0,65.0,55.0,67.0,75.0,72.0,33.0,73.0,46.0,42.0,53.0,56.0,64.0,68.0,79.0,4.0,21.0,46.0,21.0,21.0
115219,186689,12473,'2008-08-30 00:00:00',64.0,69.0,right,medium,medium,46.0,22.0,65.0,42.0,11.0,32.0,36.0,37.0,53.0,33.0,67.0,72.0,57.0,60.0,65.0,55.0,67.0,77.0,72.0,33.0,73.0,51.0,47.0,53.0,65.0,64.0,65.0,79.0,4.0,21.0,53.0,21.0,21.0
115220,186689,12473,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,46.0,22.0,65.0,42.0,11.0,32.0,36.0,37.0,53.0,33.0,67.0,72.0,57.0,60.0,65.0,55.0,67.0,77.0,72.0,33.0,73.0,51.0,47.0,53.0,65.0,64.0,65.0,79.0,4.0,21.0,53.0,21.0,21.0
115221,189715,150119,'2016-05-05 00:00:00',74.0,76.0,right,low,medium,78.0,60.0,71.0,84.0,74.0,69.0,85.0,80.0,79.0,76.0,53.0,70.0,69.0,68.0,63.0,81.0,78.0,71.0,67.0,76.0,65.0,67.0,69.0,76.0,76.0,58.0,63.0,52.0,7.0,15.0,9.0,14.0,16.0
115222,189715,150119,'2016-04-28 00:00:00',75.0,77.0,right,low,medium,78.0,60.0,71.0,85.0,74.0,69.0,85.0,80.0,79.0,76.0,53.0,70.0,69.0,70.0,63.0,81.0,78.0,72.0,67.0,77.0,65.0,69.0,72.0,76.0,76.0,58.0,66.0,52.0,7.0,15.0,9.0,14.0,16.0
115223,189715,150119,'2016-02-25 00:00:00',75.0,77.0,right,low,medium,78.0,60.0,71.0,85.0,74.0,69.0,85.0,80.0,79.0,76.0,53.0,70.0,69.0,70.0,63.0,81.0,78.0,72.0,67.0,77.0,65.0,69.0,72.0,76.0,79.0,58.0,66.0,52.0,7.0,15.0,9.0,14.0,16.0
115224,189715,150119,'2016-02-04 00:00:00',75.0,77.0,right,medium,medium,78.0,60.0,71.0,85.0,74.0,69.0,85.0,80.0,79.0,76.0,53.0,70.0,69.0,70.0,63.0,81.0,78.0,72.0,67.0,77.0,65.0,69.0,72.0,76.0,79.0,58.0,66.0,52.0,7.0,15.0,9.0,14.0,16.0
115225,189715,150119,'2015-12-10 00:00:00',76.0,79.0,right,medium,medium,78.0,60.0,71.0,85.0,74.0,69.0,85.0,80.0,79.0,78.0,53.0,71.0,69.0,72.0,63.0,81.0,78.0,74.0,67.0,77.0,65.0,69.0,74.0,78.0,79.0,58.0,66.0,52.0,7.0,15.0,9.0,14.0,16.0
115226,189715,150119,'2015-12-03 00:00:00',77.0,80.0,right,medium,medium,78.0,60.0,71.0,85.0,74.0,69.0,85.0,80.0,79.0,79.0,53.0,71.0,69.0,72.0,66.0,82.0,80.0,74.0,67.0,78.0,65.0,69.0,74.0,79.0,79.0,58.0,66.0,52.0,7.0,15.0,9.0,14.0,16.0
115227,189715,150119,'2015-10-30 00:00:00',77.0,80.0,right,medium,medium,78.0,60.0,71.0,85.0,74.0,70.0,85.0,80.0,79.0,79.0,53.0,71.0,75.0,72.0,70.0,82.0,80.0,74.0,66.0,78.0,65.0,69.0,74.0,79.0,79.0,58.0,66.0,52.0,7.0,15.0,9.0,14.0,16.0
115228,189715,150119,'2015-09-21 00:00:00',77.0,80.0,right,medium,medium,78.0,60.0,71.0,85.0,74.0,70.0,85.0,80.0,79.0,79.0,53.0,71.0,75.0,72.0,70.0,82.0,80.0,74.0,66.0,78.0,75.0,69.0,74.0,79.0,79.0,58.0,66.0,52.0,7.0,15.0,9.0,14.0,16.0
115229,189715,150119,'2015-03-06 00:00:00',75.0,78.0,right,medium,medium,74.0,59.0,67.0,82.0,66.0,69.0,79.0,80.0,80.0,76.0,59.0,73.0,76.0,69.0,70.0,78.0,59.0,72.0,63.0,73.0,74.0,71.0,73.0,76.0,79.0,62.0,66.0,61.0,6.0,14.0,8.0,13.0,15.0
115230,189715,150119,'2015-01-09 00:00:00',75.0,78.0,right,medium,medium,74.0,59.0,67.0,82.0,66.0,69.0,79.0,80.0,80.0,76.0,59.0,73.0,76.0,69.0,70.0,78.0,59.0,72.0,63.0,73.0,74.0,69.0,73.0,76.0,79.0,64.0,68.0,61.0,6.0,14.0,8.0,13.0,15.0
115231,189715,150119,'2014-11-07 00:00:00',74.0,77.0,right,medium,medium,62.0,59.0,67.0,82.0,64.0,69.0,78.0,76.0,80.0,76.0,58.0,68.0,76.0,69.0,70.0,73.0,59.0,69.0,63.0,73.0,67.0,69.0,73.0,76.0,71.0,64.0,68.0,61.0,6.0,14.0,8.0,13.0,15.0
115232,189715,150119,'2014-10-31 00:00:00',72.0,75.0,right,medium,medium,62.0,59.0,67.0,78.0,64.0,68.0,78.0,76.0,77.0,76.0,55.0,64.0,76.0,69.0,69.0,73.0,59.0,69.0,63.0,73.0,54.0,69.0,68.0,74.0,71.0,64.0,65.0,61.0,6.0,14.0,8.0,13.0,15.0
115233,189715,150119,'2014-10-24 00:00:00',72.0,75.0,right,medium,medium,62.0,59.0,67.0,78.0,64.0,68.0,78.0,72.0,77.0,76.0,55.0,64.0,76.0,69.0,69.0,73.0,59.0,69.0,63.0,73.0,54.0,69.0,68.0,74.0,65.0,64.0,65.0,61.0,6.0,14.0,8.0,13.0,15.0
115234,189715,150119,'2014-10-10 00:00:00',72.0,75.0,right,medium,medium,62.0,59.0,67.0,78.0,64.0,68.0,78.0,72.0,77.0,76.0,55.0,64.0,76.0,69.0,67.0,71.0,59.0,69.0,63.0,73.0,50.0,69.0,68.0,74.0,65.0,64.0,65.0,61.0,6.0,14.0,8.0,13.0,15.0
115235,189715,150119,'2014-09-18 00:00:00',72.0,75.0,right,medium,medium,62.0,59.0,67.0,78.0,64.0,68.0,78.0,72.0,77.0,76.0,55.0,64.0,76.0,69.0,67.0,71.0,59.0,69.0,60.0,73.0,48.0,69.0,68.0,74.0,60.0,64.0,65.0,61.0,6.0,14.0,8.0,13.0,15.0
115236,189715,150119,'2014-02-21 00:00:00',72.0,76.0,right,medium,medium,72.0,59.0,67.0,75.0,64.0,68.0,78.0,72.0,75.0,76.0,66.0,74.0,73.0,69.0,67.0,71.0,59.0,69.0,60.0,73.0,53.0,66.0,68.0,77.0,60.0,64.0,65.0,61.0,6.0,14.0,8.0,13.0,15.0
115237,189715,150119,'2013-12-27 00:00:00',72.0,76.0,right,medium,medium,72.0,59.0,67.0,75.0,64.0,68.0,78.0,72.0,75.0,76.0,66.0,74.0,73.0,69.0,67.0,71.0,59.0,69.0,60.0,66.0,53.0,66.0,68.0,77.0,60.0,64.0,65.0,61.0,6.0,14.0,8.0,13.0,15.0
115238,189715,150119,'2013-12-06 00:00:00',71.0,76.0,right,medium,medium,72.0,59.0,67.0,74.0,64.0,68.0,78.0,72.0,74.0,75.0,66.0,74.0,73.0,68.0,67.0,71.0,69.0,68.0,60.0,66.0,53.0,66.0,68.0,77.0,60.0,64.0,65.0,61.0,6.0,14.0,8.0,13.0,15.0
115239,189715,150119,'2013-10-11 00:00:00',71.0,76.0,right,medium,medium,72.0,59.0,67.0,74.0,64.0,68.0,78.0,72.0,74.0,75.0,66.0,74.0,73.0,68.0,67.0,71.0,69.0,68.0,60.0,66.0,53.0,64.0,68.0,77.0,60.0,55.0,65.0,61.0,6.0,14.0,8.0,13.0,15.0
115240,189715,150119,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,72.0,59.0,67.0,74.0,64.0,68.0,78.0,72.0,74.0,75.0,66.0,74.0,73.0,68.0,67.0,71.0,69.0,68.0,60.0,66.0,53.0,64.0,68.0,77.0,60.0,55.0,65.0,61.0,6.0,14.0,8.0,13.0,15.0
115241,189715,150119,'2013-03-28 00:00:00',71.0,76.0,right,medium,medium,72.0,59.0,67.0,74.0,64.0,68.0,78.0,72.0,74.0,75.0,66.0,74.0,66.0,68.0,67.0,71.0,69.0,68.0,60.0,66.0,53.0,64.0,68.0,77.0,60.0,55.0,65.0,61.0,6.0,14.0,8.0,13.0,15.0
115242,189715,150119,'2013-02-15 00:00:00',71.0,75.0,right,medium,medium,72.0,59.0,67.0,74.0,64.0,68.0,78.0,72.0,74.0,75.0,66.0,74.0,66.0,68.0,67.0,71.0,69.0,68.0,60.0,66.0,53.0,64.0,68.0,77.0,60.0,55.0,65.0,61.0,6.0,14.0,8.0,13.0,15.0
115243,189715,150119,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,72.0,59.0,55.0,74.0,64.0,69.0,78.0,72.0,74.0,75.0,66.0,76.0,70.0,68.0,65.0,71.0,67.0,67.0,60.0,66.0,53.0,60.0,67.0,73.0,60.0,43.0,52.0,41.0,6.0,14.0,8.0,13.0,15.0
115244,189715,150119,'2012-02-22 00:00:00',70.0,77.0,right,medium,medium,65.0,59.0,55.0,74.0,64.0,69.0,78.0,76.0,74.0,75.0,66.0,76.0,70.0,70.0,65.0,75.0,67.0,71.0,60.0,71.0,53.0,60.0,68.0,76.0,60.0,43.0,52.0,41.0,6.0,14.0,8.0,13.0,15.0
115245,189715,150119,'2011-08-30 00:00:00',69.0,78.0,left,medium,medium,55.0,59.0,55.0,69.0,60.0,69.0,78.0,77.0,71.0,74.0,66.0,66.0,70.0,70.0,65.0,66.0,67.0,71.0,60.0,66.0,63.0,69.0,69.0,70.0,60.0,45.0,58.0,41.0,6.0,14.0,8.0,13.0,15.0
115246,189715,150119,'2011-02-22 00:00:00',68.0,78.0,left,medium,medium,55.0,59.0,55.0,69.0,62.0,68.0,78.0,77.0,71.0,74.0,68.0,70.0,71.0,72.0,67.0,66.0,61.0,68.0,64.0,66.0,50.0,69.0,69.0,71.0,60.0,31.0,58.0,41.0,6.0,14.0,8.0,13.0,15.0
115247,189715,150119,'2010-08-30 00:00:00',69.0,76.0,left,medium,medium,55.0,59.0,55.0,69.0,62.0,68.0,78.0,77.0,72.0,74.0,68.0,70.0,71.0,75.0,67.0,66.0,61.0,70.0,64.0,67.0,50.0,69.0,69.0,71.0,60.0,31.0,58.0,41.0,6.0,14.0,8.0,13.0,15.0
115248,189715,150119,'2010-02-22 00:00:00',67.0,76.0,left,medium,medium,55.0,59.0,55.0,67.0,62.0,68.0,78.0,75.0,62.0,74.0,67.0,69.0,71.0,66.0,67.0,66.0,61.0,66.0,64.0,67.0,45.0,64.0,62.0,71.0,58.0,31.0,36.0,41.0,7.0,22.0,62.0,22.0,22.0
115249,189715,150119,'2009-08-30 00:00:00',65.0,75.0,left,medium,medium,55.0,59.0,55.0,67.0,62.0,66.0,78.0,65.0,62.0,69.0,67.0,69.0,71.0,66.0,67.0,60.0,61.0,62.0,64.0,61.0,45.0,64.0,62.0,71.0,58.0,31.0,36.0,41.0,7.0,22.0,62.0,22.0,22.0
115250,189715,150119,'2008-08-30 00:00:00',59.0,67.0,left,medium,medium,59.0,59.0,59.0,62.0,62.0,61.0,78.0,67.0,64.0,63.0,60.0,64.0,71.0,52.0,67.0,58.0,61.0,55.0,59.0,58.0,55.0,53.0,51.0,71.0,56.0,54.0,57.0,41.0,7.0,22.0,64.0,22.0,22.0
115251,189715,150119,'2007-02-22 00:00:00',59.0,67.0,left,medium,medium,59.0,59.0,59.0,62.0,62.0,61.0,78.0,67.0,64.0,63.0,60.0,64.0,71.0,52.0,67.0,58.0,61.0,55.0,59.0,58.0,55.0,53.0,51.0,71.0,56.0,54.0,57.0,41.0,7.0,22.0,64.0,22.0,22.0
115252,161975,43008,'2015-12-10 00:00:00',68.0,68.0,right,medium,high,53.0,43.0,72.0,54.0,55.0,50.0,50.0,38.0,56.0,53.0,36.0,42.0,47.0,64.0,64.0,76.0,81.0,74.0,75.0,38.0,72.0,66.0,43.0,50.0,49.0,68.0,71.0,66.0,10.0,8.0,15.0,9.0,6.0
115253,161975,43008,'2015-11-12 00:00:00',69.0,69.0,right,medium,high,53.0,43.0,74.0,54.0,55.0,50.0,50.0,38.0,56.0,57.0,36.0,42.0,47.0,65.0,64.0,76.0,81.0,74.0,79.0,38.0,72.0,67.0,43.0,50.0,49.0,68.0,71.0,66.0,10.0,8.0,15.0,9.0,6.0
115254,161975,43008,'2015-10-16 00:00:00',69.0,69.0,right,medium,high,53.0,43.0,74.0,54.0,55.0,50.0,50.0,38.0,56.0,57.0,36.0,42.0,47.0,65.0,64.0,76.0,81.0,74.0,83.0,38.0,72.0,67.0,43.0,50.0,49.0,68.0,71.0,66.0,10.0,8.0,15.0,9.0,6.0
115255,161975,43008,'2015-09-21 00:00:00',69.0,69.0,right,medium,high,53.0,43.0,74.0,54.0,55.0,50.0,50.0,38.0,56.0,57.0,36.0,42.0,63.0,65.0,64.0,76.0,81.0,74.0,77.0,38.0,72.0,67.0,43.0,50.0,49.0,68.0,71.0,66.0,10.0,8.0,15.0,9.0,6.0
115256,161975,43008,'2015-05-08 00:00:00',67.0,67.0,right,medium,high,52.0,42.0,73.0,53.0,54.0,49.0,49.0,37.0,55.0,56.0,53.0,55.0,63.0,64.0,64.0,55.0,81.0,74.0,79.0,37.0,71.0,66.0,42.0,49.0,48.0,65.0,68.0,63.0,9.0,7.0,14.0,8.0,5.0
115257,161975,43008,'2015-04-17 00:00:00',68.0,68.0,right,medium,high,61.0,42.0,73.0,60.0,54.0,53.0,49.0,37.0,57.0,59.0,53.0,55.0,63.0,64.0,64.0,55.0,81.0,74.0,79.0,37.0,71.0,69.0,42.0,49.0,50.0,66.0,68.0,63.0,9.0,7.0,14.0,8.0,5.0
115258,161975,43008,'2015-02-20 00:00:00',68.0,68.0,right,medium,high,61.0,42.0,73.0,60.0,54.0,53.0,49.0,37.0,57.0,59.0,53.0,55.0,63.0,64.0,64.0,55.0,81.0,76.0,79.0,37.0,71.0,69.0,42.0,49.0,50.0,66.0,68.0,63.0,9.0,7.0,14.0,8.0,5.0
115259,161975,43008,'2015-01-30 00:00:00',68.0,68.0,right,medium,high,61.0,42.0,73.0,60.0,54.0,53.0,49.0,37.0,57.0,59.0,59.0,62.0,63.0,64.0,64.0,55.0,81.0,76.0,79.0,37.0,71.0,69.0,42.0,49.0,50.0,66.0,68.0,63.0,9.0,7.0,14.0,8.0,5.0
115260,161975,43008,'2015-01-28 00:00:00',68.0,68.0,right,medium,high,61.0,42.0,73.0,60.0,54.0,53.0,49.0,37.0,57.0,59.0,59.0,62.0,63.0,64.0,64.0,55.0,81.0,76.0,79.0,37.0,71.0,69.0,42.0,49.0,50.0,66.0,68.0,63.0,9.0,7.0,14.0,8.0,5.0
115261,161975,43008,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,61.0,42.0,73.0,60.0,54.0,53.0,49.0,37.0,57.0,59.0,59.0,62.0,63.0,64.0,64.0,55.0,81.0,76.0,79.0,37.0,71.0,69.0,42.0,49.0,50.0,66.0,68.0,63.0,9.0,7.0,14.0,8.0,5.0
115262,161975,43008,'2014-04-11 00:00:00',68.0,71.0,right,medium,high,61.0,42.0,73.0,60.0,54.0,53.0,49.0,37.0,57.0,59.0,59.0,62.0,63.0,64.0,58.0,55.0,81.0,76.0,79.0,37.0,71.0,69.0,42.0,60.0,50.0,66.0,68.0,63.0,9.0,7.0,14.0,8.0,5.0
115263,161975,43008,'2011-08-30 00:00:00',68.0,71.0,right,medium,high,61.0,42.0,73.0,60.0,54.0,53.0,49.0,37.0,57.0,59.0,59.0,62.0,63.0,64.0,58.0,55.0,81.0,76.0,79.0,37.0,71.0,69.0,42.0,60.0,50.0,66.0,68.0,63.0,9.0,7.0,14.0,8.0,5.0
115264,161975,43008,'2010-08-30 00:00:00',68.0,73.0,right,medium,high,61.0,42.0,73.0,60.0,54.0,53.0,49.0,37.0,57.0,59.0,69.0,68.0,65.0,64.0,73.0,55.0,76.0,75.0,77.0,37.0,71.0,69.0,42.0,60.0,50.0,66.0,68.0,63.0,9.0,7.0,14.0,8.0,5.0
115265,161975,43008,'2010-02-22 00:00:00',68.0,73.0,right,medium,high,61.0,46.0,73.0,60.0,54.0,53.0,49.0,37.0,57.0,63.0,66.0,67.0,65.0,64.0,73.0,55.0,76.0,75.0,72.0,39.0,71.0,68.0,67.0,60.0,77.0,66.0,68.0,63.0,8.0,21.0,57.0,21.0,21.0
115266,161975,43008,'2009-08-30 00:00:00',65.0,75.0,right,medium,high,61.0,46.0,70.0,60.0,54.0,53.0,49.0,37.0,57.0,63.0,66.0,67.0,65.0,64.0,73.0,55.0,76.0,75.0,72.0,39.0,71.0,68.0,67.0,60.0,77.0,64.0,63.0,63.0,8.0,21.0,57.0,21.0,21.0
115267,161975,43008,'2009-02-22 00:00:00',65.0,79.0,right,medium,high,61.0,49.0,74.0,59.0,54.0,53.0,49.0,37.0,50.0,63.0,65.0,62.0,65.0,59.0,73.0,50.0,76.0,72.0,74.0,58.0,70.0,69.0,67.0,60.0,77.0,63.0,62.0,63.0,8.0,21.0,50.0,21.0,21.0
115268,161975,43008,'2008-08-30 00:00:00',65.0,67.0,right,medium,high,61.0,49.0,74.0,59.0,54.0,53.0,49.0,37.0,50.0,63.0,65.0,62.0,65.0,59.0,73.0,50.0,76.0,72.0,74.0,58.0,70.0,69.0,67.0,60.0,77.0,63.0,62.0,63.0,8.0,21.0,50.0,21.0,21.0
115269,161975,43008,'2007-08-30 00:00:00',65.0,67.0,right,medium,high,61.0,49.0,47.0,59.0,54.0,53.0,49.0,37.0,50.0,63.0,65.0,62.0,65.0,59.0,73.0,50.0,76.0,72.0,74.0,58.0,61.0,55.0,59.0,60.0,60.0,67.0,65.0,63.0,8.0,21.0,50.0,21.0,21.0
115270,161975,43008,'2007-02-22 00:00:00',48.0,60.0,right,medium,high,48.0,49.0,47.0,33.0,54.0,41.0,49.0,54.0,40.0,54.0,59.0,52.0,65.0,51.0,73.0,50.0,76.0,43.0,50.0,58.0,55.0,55.0,59.0,60.0,54.0,40.0,59.0,63.0,8.0,7.0,40.0,6.0,7.0
115271,161975,43008,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
115272,107794,36056,'2013-03-22 00:00:00',61.0,61.0,right,medium,medium,41.0,12.0,64.0,46.0,11.0,37.0,22.0,31.0,43.0,45.0,46.0,54.0,48.0,55.0,45.0,54.0,60.0,61.0,79.0,10.0,67.0,55.0,27.0,34.0,36.0,58.0,66.0,59.0,5.0,13.0,11.0,7.0,12.0
115273,107794,36056,'2013-03-08 00:00:00',61.0,61.0,right,medium,medium,41.0,12.0,64.0,46.0,11.0,37.0,22.0,31.0,43.0,45.0,46.0,54.0,48.0,55.0,45.0,54.0,60.0,61.0,79.0,10.0,67.0,55.0,27.0,34.0,36.0,58.0,66.0,59.0,5.0,13.0,11.0,7.0,12.0
115274,107794,36056,'2013-03-01 00:00:00',61.0,61.0,right,medium,medium,41.0,12.0,64.0,46.0,11.0,37.0,22.0,31.0,43.0,45.0,46.0,54.0,48.0,55.0,45.0,54.0,60.0,61.0,79.0,10.0,67.0,55.0,27.0,34.0,36.0,58.0,66.0,59.0,5.0,13.0,11.0,7.0,12.0
115275,107794,36056,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,41.0,12.0,64.0,46.0,11.0,37.0,22.0,31.0,43.0,45.0,46.0,54.0,48.0,55.0,45.0,54.0,60.0,61.0,79.0,10.0,67.0,55.0,33.0,34.0,36.0,58.0,66.0,59.0,5.0,13.0,11.0,7.0,12.0
115276,107794,36056,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,41.0,13.0,64.0,46.0,11.0,37.0,22.0,31.0,43.0,45.0,46.0,54.0,48.0,55.0,45.0,54.0,60.0,61.0,79.0,10.0,67.0,55.0,33.0,34.0,36.0,58.0,66.0,59.0,5.0,13.0,11.0,7.0,12.0
115277,107794,36056,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,37.0,13.0,66.0,44.0,39.0,35.0,22.0,31.0,43.0,51.0,46.0,54.0,48.0,54.0,45.0,59.0,60.0,61.0,79.0,14.0,63.0,56.0,18.0,39.0,35.0,62.0,64.0,61.0,5.0,13.0,11.0,7.0,12.0
115278,107794,36056,'2011-08-30 00:00:00',64.0,66.0,right,medium,medium,37.0,13.0,72.0,49.0,39.0,35.0,22.0,31.0,45.0,54.0,53.0,54.0,55.0,54.0,53.0,59.0,72.0,65.0,81.0,14.0,63.0,56.0,18.0,39.0,35.0,64.0,66.0,61.0,5.0,13.0,11.0,7.0,12.0
115279,107794,36056,'2011-02-22 00:00:00',66.0,70.0,right,medium,medium,46.0,13.0,72.0,51.0,39.0,35.0,22.0,31.0,53.0,54.0,63.0,65.0,57.0,57.0,71.0,59.0,75.0,67.0,82.0,14.0,63.0,61.0,18.0,62.0,35.0,66.0,67.0,63.0,5.0,13.0,11.0,7.0,12.0
115280,107794,36056,'2010-08-30 00:00:00',67.0,71.0,right,medium,medium,46.0,13.0,76.0,51.0,39.0,35.0,22.0,31.0,53.0,55.0,60.0,62.0,53.0,57.0,76.0,59.0,67.0,67.0,82.0,14.0,63.0,61.0,18.0,62.0,35.0,68.0,69.0,66.0,5.0,13.0,11.0,7.0,12.0
115281,107794,36056,'2009-08-30 00:00:00',67.0,71.0,right,medium,medium,46.0,21.0,78.0,51.0,39.0,35.0,22.0,31.0,53.0,55.0,62.0,63.0,53.0,57.0,76.0,59.0,67.0,67.0,80.0,21.0,63.0,58.0,64.0,62.0,57.0,68.0,69.0,66.0,14.0,21.0,53.0,21.0,21.0
115282,107794,36056,'2008-08-30 00:00:00',68.0,71.0,right,medium,medium,45.0,21.0,79.0,52.0,39.0,36.0,22.0,32.0,54.0,56.0,63.0,64.0,53.0,58.0,76.0,60.0,67.0,68.0,81.0,21.0,64.0,59.0,65.0,62.0,58.0,68.0,70.0,66.0,14.0,21.0,54.0,21.0,21.0
115283,107794,36056,'2007-08-30 00:00:00',70.0,71.0,right,medium,medium,45.0,34.0,67.0,52.0,39.0,36.0,22.0,32.0,54.0,56.0,63.0,64.0,53.0,66.0,76.0,60.0,67.0,68.0,81.0,35.0,64.0,59.0,65.0,62.0,58.0,68.0,73.0,66.0,14.0,21.0,54.0,21.0,21.0
115284,107794,36056,'2007-02-22 00:00:00',68.0,67.0,right,medium,medium,47.0,35.0,63.0,56.0,39.0,43.0,22.0,53.0,59.0,55.0,64.0,66.0,53.0,65.0,76.0,58.0,67.0,68.0,80.0,39.0,64.0,59.0,65.0,62.0,53.0,69.0,71.0,66.0,14.0,6.0,59.0,10.0,6.0
115285,102356,36035,'2016-04-28 00:00:00',73.0,73.0,right,medium,medium,75.0,66.0,64.0,76.0,61.0,69.0,75.0,76.0,74.0,74.0,63.0,64.0,72.0,70.0,65.0,78.0,74.0,75.0,68.0,76.0,72.0,72.0,71.0,75.0,68.0,57.0,70.0,72.0,9.0,6.0,15.0,15.0,8.0
115286,102356,36035,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,75.0,66.0,64.0,76.0,61.0,69.0,75.0,76.0,74.0,74.0,63.0,64.0,72.0,70.0,65.0,78.0,74.0,75.0,68.0,76.0,72.0,72.0,71.0,75.0,68.0,57.0,70.0,72.0,9.0,6.0,15.0,15.0,8.0
115287,102356,36035,'2016-01-14 00:00:00',74.0,74.0,right,medium,medium,76.0,66.0,64.0,76.0,61.0,69.0,75.0,76.0,74.0,76.0,64.0,65.0,72.0,73.0,65.0,79.0,74.0,75.0,68.0,78.0,75.0,74.0,71.0,75.0,68.0,57.0,70.0,72.0,9.0,6.0,15.0,15.0,8.0
115288,102356,36035,'2016-01-07 00:00:00',74.0,74.0,right,medium,medium,76.0,66.0,64.0,76.0,61.0,69.0,75.0,76.0,74.0,76.0,64.0,65.0,72.0,73.0,65.0,79.0,74.0,75.0,68.0,78.0,75.0,74.0,71.0,75.0,68.0,57.0,70.0,72.0,9.0,6.0,15.0,15.0,8.0
115289,102356,36035,'2015-09-25 00:00:00',74.0,74.0,right,medium,medium,76.0,66.0,64.0,76.0,61.0,69.0,75.0,76.0,74.0,76.0,64.0,65.0,72.0,73.0,65.0,79.0,74.0,75.0,68.0,78.0,75.0,74.0,71.0,75.0,68.0,57.0,70.0,72.0,9.0,6.0,15.0,15.0,8.0
115290,102356,36035,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,76.0,66.0,64.0,76.0,61.0,70.0,75.0,76.0,74.0,76.0,64.0,65.0,72.0,73.0,65.0,79.0,74.0,75.0,68.0,78.0,75.0,74.0,71.0,75.0,68.0,57.0,70.0,72.0,9.0,6.0,15.0,15.0,8.0
115291,102356,36035,'2015-02-20 00:00:00',74.0,74.0,right,medium,medium,69.0,65.0,63.0,75.0,60.0,69.0,74.0,75.0,73.0,75.0,66.0,65.0,73.0,75.0,65.0,78.0,74.0,77.0,68.0,77.0,74.0,74.0,69.0,75.0,67.0,56.0,69.0,71.0,8.0,5.0,14.0,14.0,7.0
115292,102356,36035,'2015-01-30 00:00:00',74.0,74.0,right,medium,medium,69.0,65.0,63.0,75.0,60.0,69.0,74.0,75.0,73.0,75.0,66.0,65.0,73.0,75.0,65.0,78.0,74.0,77.0,68.0,77.0,74.0,74.0,69.0,75.0,67.0,56.0,69.0,70.0,8.0,5.0,14.0,14.0,7.0
115293,102356,36035,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,69.0,65.0,63.0,75.0,60.0,69.0,74.0,75.0,73.0,75.0,66.0,65.0,73.0,75.0,65.0,78.0,74.0,77.0,68.0,77.0,74.0,74.0,69.0,75.0,67.0,54.0,69.0,70.0,8.0,5.0,14.0,14.0,7.0
115294,102356,36035,'2014-04-25 00:00:00',74.0,74.0,right,medium,medium,69.0,65.0,63.0,76.0,60.0,69.0,74.0,75.0,74.0,75.0,67.0,65.0,72.0,75.0,66.0,78.0,74.0,76.0,68.0,77.0,74.0,74.0,69.0,75.0,67.0,54.0,68.0,70.0,8.0,5.0,14.0,14.0,7.0
115295,102356,36035,'2014-04-11 00:00:00',74.0,74.0,right,medium,medium,69.0,64.0,63.0,76.0,60.0,69.0,74.0,75.0,74.0,75.0,67.0,62.0,72.0,75.0,66.0,77.0,74.0,76.0,68.0,75.0,74.0,74.0,69.0,75.0,67.0,54.0,68.0,70.0,8.0,5.0,14.0,14.0,7.0
115296,102356,36035,'2014-02-21 00:00:00',74.0,74.0,right,medium,medium,69.0,64.0,63.0,76.0,60.0,69.0,74.0,75.0,74.0,75.0,67.0,68.0,72.0,75.0,66.0,77.0,74.0,76.0,68.0,75.0,74.0,74.0,69.0,75.0,67.0,54.0,68.0,70.0,8.0,5.0,14.0,14.0,7.0
115297,102356,36035,'2014-02-14 00:00:00',74.0,74.0,right,medium,medium,69.0,64.0,63.0,76.0,60.0,69.0,74.0,75.0,74.0,75.0,67.0,68.0,72.0,75.0,66.0,77.0,74.0,76.0,68.0,75.0,74.0,74.0,69.0,75.0,67.0,54.0,68.0,70.0,8.0,5.0,14.0,14.0,7.0
115298,102356,36035,'2013-11-29 00:00:00',74.0,74.0,right,medium,medium,72.0,63.0,63.0,75.0,59.0,74.0,74.0,75.0,74.0,75.0,67.0,68.0,72.0,75.0,67.0,78.0,75.0,76.0,68.0,75.0,74.0,73.0,69.0,75.0,69.0,51.0,68.0,70.0,8.0,5.0,14.0,14.0,7.0
115299,102356,36035,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,72.0,63.0,63.0,75.0,59.0,74.0,74.0,75.0,74.0,75.0,67.0,68.0,72.0,75.0,67.0,78.0,75.0,76.0,68.0,75.0,74.0,73.0,69.0,75.0,69.0,51.0,68.0,70.0,8.0,5.0,14.0,14.0,7.0
115300,102356,36035,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,72.0,63.0,63.0,75.0,59.0,74.0,74.0,75.0,74.0,75.0,67.0,68.0,72.0,75.0,67.0,78.0,75.0,76.0,68.0,75.0,74.0,73.0,69.0,75.0,69.0,44.0,68.0,70.0,8.0,5.0,14.0,14.0,7.0
115301,102356,36035,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,72.0,63.0,63.0,75.0,59.0,73.0,74.0,75.0,74.0,75.0,67.0,68.0,72.0,75.0,67.0,73.0,75.0,76.0,68.0,72.0,66.0,73.0,69.0,75.0,69.0,44.0,68.0,70.0,8.0,5.0,14.0,14.0,7.0
115302,102356,36035,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,72.0,63.0,63.0,75.0,59.0,73.0,74.0,75.0,74.0,75.0,67.0,68.0,72.0,75.0,67.0,73.0,75.0,76.0,68.0,72.0,66.0,73.0,69.0,75.0,69.0,44.0,68.0,70.0,8.0,5.0,14.0,14.0,7.0
115303,102356,36035,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,72.0,63.0,63.0,75.0,59.0,72.0,74.0,75.0,74.0,74.0,67.0,68.0,72.0,74.0,67.0,70.0,75.0,74.0,68.0,67.0,61.0,72.0,69.0,73.0,69.0,44.0,67.0,70.0,8.0,5.0,14.0,14.0,7.0
115304,102356,36035,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,72.0,66.0,63.0,74.0,67.0,71.0,74.0,75.0,73.0,73.0,74.0,73.0,72.0,68.0,72.0,70.0,66.0,74.0,69.0,63.0,68.0,72.0,69.0,73.0,69.0,55.0,67.0,72.0,8.0,5.0,14.0,14.0,7.0
115305,102356,36035,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,73.0,66.0,63.0,75.0,67.0,72.0,74.0,75.0,74.0,73.0,75.0,74.0,72.0,68.0,72.0,70.0,66.0,75.0,69.0,64.0,68.0,72.0,70.0,74.0,69.0,55.0,67.0,72.0,8.0,5.0,14.0,14.0,7.0
115306,102356,36035,'2009-08-30 00:00:00',74.0,77.0,right,medium,medium,75.0,69.0,63.0,77.0,67.0,73.0,74.0,75.0,75.0,75.0,76.0,75.0,72.0,74.0,72.0,73.0,66.0,76.0,69.0,64.0,69.0,77.0,74.0,74.0,73.0,57.0,70.0,72.0,7.0,20.0,75.0,20.0,20.0
115307,102356,36035,'2009-02-22 00:00:00',73.0,79.0,right,medium,medium,73.0,68.0,64.0,76.0,67.0,72.0,74.0,72.0,69.0,71.0,75.0,76.0,72.0,70.0,72.0,72.0,66.0,73.0,69.0,62.0,70.0,77.0,71.0,74.0,70.0,61.0,65.0,72.0,7.0,20.0,69.0,20.0,20.0
115308,102356,36035,'2008-08-30 00:00:00',70.0,79.0,right,medium,medium,68.0,58.0,64.0,76.0,67.0,72.0,74.0,72.0,69.0,71.0,75.0,76.0,72.0,55.0,72.0,62.0,66.0,73.0,64.0,47.0,55.0,77.0,66.0,74.0,60.0,56.0,55.0,72.0,7.0,20.0,69.0,20.0,20.0
115309,102356,36035,'2007-08-30 00:00:00',74.0,79.0,right,medium,medium,70.0,48.0,64.0,76.0,67.0,74.0,74.0,72.0,73.0,73.0,75.0,76.0,72.0,55.0,72.0,62.0,66.0,73.0,64.0,47.0,55.0,77.0,66.0,74.0,60.0,56.0,55.0,72.0,7.0,20.0,73.0,20.0,20.0
115310,102356,36035,'2007-02-22 00:00:00',76.0,76.0,right,medium,medium,73.0,54.0,64.0,76.0,67.0,77.0,74.0,60.0,73.0,76.0,76.0,75.0,72.0,70.0,72.0,62.0,66.0,76.0,64.0,67.0,55.0,77.0,66.0,74.0,60.0,56.0,55.0,72.0,7.0,11.0,73.0,12.0,14.0
115311,190549,157101,'2016-02-25 00:00:00',75.0,80.0,right,medium,high,65.0,76.0,72.0,78.0,68.0,72.0,47.0,56.0,65.0,78.0,67.0,68.0,73.0,77.0,60.0,85.0,84.0,88.0,73.0,77.0,78.0,64.0,73.0,76.0,63.0,64.0,67.0,62.0,16.0,15.0,13.0,10.0,14.0
115312,190549,157101,'2016-02-18 00:00:00',75.0,80.0,right,medium,high,65.0,76.0,72.0,78.0,68.0,72.0,47.0,56.0,65.0,78.0,67.0,68.0,73.0,77.0,60.0,85.0,84.0,88.0,73.0,77.0,78.0,64.0,73.0,76.0,63.0,64.0,67.0,62.0,16.0,15.0,13.0,10.0,14.0
115313,190549,157101,'2015-12-24 00:00:00',75.0,80.0,right,medium,high,65.0,76.0,72.0,78.0,68.0,72.0,47.0,56.0,65.0,78.0,67.0,68.0,73.0,77.0,60.0,85.0,84.0,88.0,73.0,77.0,78.0,64.0,73.0,76.0,43.0,64.0,67.0,62.0,16.0,15.0,13.0,10.0,14.0
115314,190549,157101,'2015-12-03 00:00:00',75.0,80.0,right,medium,high,65.0,76.0,72.0,78.0,68.0,72.0,47.0,56.0,65.0,78.0,67.0,68.0,73.0,77.0,60.0,85.0,84.0,88.0,73.0,77.0,78.0,64.0,73.0,76.0,43.0,64.0,67.0,62.0,16.0,15.0,13.0,10.0,14.0
115315,190549,157101,'2015-11-12 00:00:00',74.0,79.0,right,medium,high,65.0,75.0,70.0,76.0,68.0,72.0,47.0,56.0,65.0,77.0,67.0,68.0,73.0,76.0,57.0,85.0,84.0,88.0,73.0,77.0,77.0,64.0,72.0,74.0,43.0,64.0,66.0,62.0,16.0,15.0,13.0,10.0,14.0
115316,190549,157101,'2015-10-23 00:00:00',73.0,78.0,right,medium,high,65.0,75.0,66.0,74.0,68.0,72.0,47.0,56.0,65.0,77.0,67.0,68.0,73.0,75.0,57.0,85.0,84.0,88.0,72.0,77.0,77.0,64.0,69.0,74.0,43.0,64.0,66.0,62.0,16.0,15.0,13.0,10.0,14.0
115317,190549,157101,'2015-10-16 00:00:00',73.0,78.0,right,medium,high,65.0,75.0,63.0,74.0,68.0,72.0,47.0,56.0,65.0,77.0,67.0,68.0,73.0,75.0,57.0,85.0,84.0,88.0,72.0,75.0,77.0,64.0,68.0,74.0,43.0,64.0,66.0,62.0,16.0,15.0,13.0,10.0,14.0
115318,190549,157101,'2015-09-21 00:00:00',73.0,77.0,right,medium,high,65.0,75.0,63.0,74.0,68.0,72.0,47.0,56.0,65.0,77.0,67.0,68.0,73.0,75.0,57.0,85.0,84.0,88.0,72.0,75.0,77.0,64.0,68.0,74.0,43.0,64.0,66.0,62.0,16.0,15.0,13.0,10.0,14.0
115319,190549,157101,'2015-01-09 00:00:00',70.0,75.0,right,medium,high,62.0,60.0,62.0,70.0,67.0,70.0,46.0,55.0,64.0,76.0,68.0,68.0,73.0,74.0,57.0,84.0,84.0,88.0,77.0,78.0,76.0,67.0,68.0,66.0,42.0,63.0,65.0,61.0,15.0,14.0,12.0,9.0,13.0
115320,190549,157101,'2014-09-18 00:00:00',70.0,77.0,right,medium,high,62.0,60.0,62.0,70.0,67.0,70.0,46.0,55.0,64.0,76.0,68.0,68.0,73.0,74.0,57.0,84.0,84.0,88.0,77.0,78.0,76.0,67.0,68.0,66.0,42.0,63.0,65.0,61.0,15.0,14.0,12.0,9.0,13.0
115321,190549,157101,'2014-01-17 00:00:00',72.0,78.0,right,medium,high,62.0,60.0,62.0,75.0,67.0,71.0,46.0,55.0,70.0,76.0,69.0,69.0,73.0,72.0,57.0,84.0,84.0,91.0,77.0,78.0,77.0,66.0,68.0,70.0,42.0,63.0,62.0,61.0,15.0,14.0,12.0,9.0,13.0
115322,190549,157101,'2013-12-20 00:00:00',72.0,80.0,right,medium,high,62.0,60.0,62.0,75.0,67.0,71.0,46.0,55.0,70.0,76.0,69.0,69.0,73.0,72.0,57.0,84.0,84.0,91.0,77.0,78.0,77.0,66.0,68.0,70.0,42.0,63.0,62.0,61.0,15.0,14.0,12.0,9.0,13.0
115323,190549,157101,'2013-11-01 00:00:00',72.0,80.0,right,medium,high,62.0,60.0,62.0,75.0,67.0,71.0,46.0,55.0,70.0,76.0,69.0,69.0,73.0,72.0,57.0,84.0,84.0,91.0,77.0,78.0,77.0,66.0,68.0,70.0,42.0,63.0,62.0,60.0,15.0,14.0,12.0,9.0,13.0
115324,190549,157101,'2013-10-04 00:00:00',73.0,82.0,right,medium,high,62.0,60.0,62.0,76.0,67.0,71.0,46.0,55.0,70.0,77.0,69.0,69.0,73.0,75.0,57.0,84.0,84.0,91.0,77.0,78.0,77.0,66.0,70.0,73.0,42.0,64.0,62.0,60.0,15.0,14.0,12.0,9.0,13.0
115325,190549,157101,'2013-09-20 00:00:00',73.0,82.0,right,medium,high,62.0,60.0,62.0,76.0,67.0,71.0,46.0,55.0,70.0,77.0,69.0,69.0,75.0,75.0,59.0,84.0,84.0,91.0,77.0,80.0,77.0,66.0,70.0,73.0,42.0,64.0,62.0,60.0,15.0,14.0,12.0,9.0,13.0
115326,190549,157101,'2013-05-31 00:00:00',73.0,82.0,right,high,high,62.0,60.0,62.0,76.0,67.0,72.0,46.0,55.0,70.0,77.0,69.0,70.0,75.0,75.0,59.0,84.0,84.0,89.0,77.0,80.0,77.0,66.0,70.0,73.0,42.0,64.0,62.0,60.0,15.0,14.0,12.0,9.0,13.0
115327,190549,157101,'2013-02-15 00:00:00',73.0,82.0,right,high,high,62.0,60.0,62.0,76.0,67.0,72.0,46.0,55.0,70.0,77.0,69.0,70.0,75.0,75.0,59.0,84.0,84.0,89.0,77.0,80.0,77.0,66.0,70.0,73.0,42.0,64.0,62.0,60.0,15.0,14.0,12.0,9.0,13.0
115328,190549,157101,'2012-08-31 00:00:00',73.0,81.0,right,high,high,62.0,60.0,62.0,76.0,67.0,72.0,46.0,55.0,70.0,78.0,70.0,72.0,75.0,75.0,57.0,84.0,80.0,83.0,77.0,80.0,77.0,66.0,71.0,73.0,42.0,66.0,62.0,60.0,15.0,14.0,12.0,9.0,13.0
115329,190549,157101,'2012-02-22 00:00:00',72.0,80.0,right,high,high,60.0,60.0,57.0,74.0,67.0,72.0,46.0,55.0,70.0,78.0,72.0,74.0,75.0,68.0,57.0,84.0,80.0,83.0,77.0,79.0,73.0,66.0,69.0,73.0,42.0,66.0,62.0,60.0,15.0,14.0,12.0,9.0,13.0
115330,190549,157101,'2011-08-30 00:00:00',75.0,85.0,right,high,high,60.0,60.0,57.0,77.0,67.0,72.0,46.0,55.0,75.0,78.0,72.0,74.0,77.0,73.0,57.0,84.0,76.0,90.0,81.0,79.0,77.0,71.0,75.0,73.0,42.0,70.0,66.0,65.0,15.0,14.0,12.0,9.0,13.0
115331,190549,157101,'2011-02-22 00:00:00',75.0,85.0,right,high,high,60.0,60.0,57.0,78.0,67.0,72.0,46.0,55.0,76.0,78.0,73.0,76.0,71.0,73.0,79.0,84.0,76.0,84.0,77.0,79.0,77.0,75.0,77.0,74.0,42.0,75.0,69.0,65.0,15.0,14.0,12.0,9.0,13.0
115332,190549,157101,'2010-08-30 00:00:00',73.0,77.0,right,high,high,46.0,50.0,57.0,77.0,65.0,67.0,46.0,55.0,75.0,77.0,70.0,72.0,71.0,69.0,74.0,79.0,76.0,80.0,77.0,76.0,75.0,75.0,76.0,74.0,42.0,65.0,59.0,48.0,15.0,14.0,12.0,9.0,13.0
115333,190549,157101,'2009-02-22 00:00:00',51.0,73.0,right,high,high,36.0,37.0,26.0,55.0,65.0,57.0,46.0,35.0,34.0,59.0,68.0,70.0,71.0,41.0,74.0,77.0,76.0,76.0,69.0,67.0,67.0,47.0,58.0,74.0,50.0,49.0,40.0,48.0,3.0,22.0,34.0,22.0,22.0
115334,190549,157101,'2007-02-22 00:00:00',51.0,73.0,right,high,high,36.0,37.0,26.0,55.0,65.0,57.0,46.0,35.0,34.0,59.0,68.0,70.0,71.0,41.0,74.0,77.0,76.0,76.0,69.0,67.0,67.0,47.0,58.0,74.0,50.0,49.0,40.0,48.0,3.0,22.0,34.0,22.0,22.0
115335,201539,230910,'2015-05-08 00:00:00',62.0,69.0,left,medium,medium,60.0,57.0,46.0,66.0,54.0,66.0,66.0,67.0,52.0,65.0,76.0,73.0,82.0,54.0,80.0,65.0,71.0,51.0,37.0,42.0,45.0,33.0,57.0,58.0,51.0,25.0,20.0,22.0,10.0,12.0,10.0,7.0,8.0
115336,201539,230910,'2015-04-24 00:00:00',63.0,71.0,left,medium,medium,60.0,57.0,46.0,66.0,54.0,67.0,67.0,68.0,52.0,66.0,76.0,74.0,82.0,54.0,80.0,67.0,71.0,62.0,37.0,42.0,45.0,33.0,58.0,59.0,51.0,25.0,20.0,22.0,10.0,12.0,10.0,7.0,8.0
115337,201539,230910,'2015-02-27 00:00:00',64.0,72.0,left,medium,medium,60.0,57.0,46.0,66.0,54.0,67.0,67.0,68.0,56.0,66.0,76.0,74.0,82.0,59.0,80.0,67.0,71.0,62.0,37.0,42.0,45.0,33.0,60.0,62.0,51.0,25.0,20.0,22.0,10.0,12.0,10.0,7.0,8.0
115338,201539,230910,'2015-02-13 00:00:00',64.0,72.0,left,medium,medium,60.0,57.0,46.0,66.0,54.0,67.0,67.0,68.0,56.0,66.0,76.0,74.0,82.0,59.0,80.0,67.0,71.0,62.0,37.0,42.0,45.0,33.0,60.0,62.0,51.0,25.0,20.0,22.0,10.0,12.0,10.0,7.0,8.0
115339,201539,230910,'2014-11-28 00:00:00',64.0,72.0,left,medium,medium,60.0,57.0,46.0,66.0,54.0,67.0,67.0,68.0,56.0,66.0,76.0,74.0,82.0,59.0,80.0,67.0,71.0,62.0,37.0,42.0,45.0,33.0,60.0,62.0,51.0,25.0,20.0,22.0,10.0,12.0,10.0,7.0,8.0
115340,201539,230910,'2014-09-18 00:00:00',65.0,72.0,left,medium,medium,61.0,57.0,46.0,66.0,54.0,69.0,67.0,68.0,59.0,68.0,76.0,74.0,82.0,61.0,80.0,67.0,71.0,62.0,37.0,42.0,45.0,33.0,60.0,62.0,51.0,25.0,20.0,22.0,10.0,12.0,10.0,7.0,8.0
115341,201539,230910,'2014-07-18 00:00:00',67.0,75.0,left,medium,medium,64.0,61.0,46.0,66.0,54.0,71.0,67.0,68.0,59.0,69.0,78.0,77.0,79.0,61.0,82.0,67.0,76.0,65.0,37.0,42.0,45.0,33.0,66.0,62.0,51.0,25.0,20.0,22.0,10.0,12.0,10.0,7.0,8.0
115342,201539,230910,'2014-03-14 00:00:00',67.0,75.0,left,medium,medium,64.0,61.0,46.0,66.0,54.0,71.0,67.0,68.0,59.0,69.0,78.0,77.0,79.0,61.0,82.0,67.0,76.0,65.0,37.0,42.0,45.0,33.0,66.0,62.0,51.0,25.0,20.0,22.0,10.0,12.0,10.0,7.0,8.0
115343,201539,230910,'2014-02-07 00:00:00',67.0,75.0,left,medium,medium,64.0,61.0,46.0,66.0,54.0,71.0,67.0,68.0,59.0,69.0,78.0,77.0,79.0,61.0,82.0,67.0,76.0,65.0,37.0,42.0,45.0,33.0,66.0,62.0,51.0,25.0,20.0,22.0,10.0,12.0,10.0,7.0,8.0
115344,201539,230910,'2013-11-29 00:00:00',67.0,75.0,left,medium,medium,64.0,61.0,46.0,66.0,54.0,71.0,67.0,68.0,59.0,69.0,78.0,77.0,79.0,61.0,82.0,67.0,76.0,65.0,37.0,42.0,45.0,33.0,66.0,62.0,51.0,25.0,20.0,22.0,10.0,12.0,10.0,7.0,8.0
115345,201539,230910,'2013-09-20 00:00:00',67.0,75.0,left,medium,medium,64.0,61.0,46.0,66.0,54.0,71.0,67.0,68.0,59.0,69.0,78.0,77.0,79.0,61.0,82.0,67.0,76.0,65.0,37.0,42.0,45.0,33.0,66.0,62.0,51.0,25.0,20.0,22.0,10.0,12.0,10.0,7.0,8.0
115346,201539,230910,'2013-08-16 00:00:00',67.0,77.0,left,medium,medium,64.0,61.0,46.0,66.0,54.0,71.0,69.0,71.0,58.0,70.0,79.0,77.0,79.0,61.0,82.0,74.0,77.0,65.0,37.0,42.0,45.0,33.0,66.0,62.0,51.0,18.0,20.0,23.0,10.0,12.0,10.0,7.0,8.0
115347,201539,230910,'2013-02-15 00:00:00',67.0,77.0,left,medium,medium,64.0,61.0,46.0,66.0,54.0,71.0,69.0,71.0,58.0,70.0,79.0,77.0,79.0,61.0,82.0,74.0,77.0,65.0,37.0,42.0,45.0,33.0,66.0,62.0,51.0,18.0,20.0,23.0,10.0,12.0,10.0,7.0,8.0
115348,201539,230910,'2012-08-31 00:00:00',69.0,77.0,left,medium,medium,69.0,61.0,46.0,68.0,54.0,73.0,69.0,71.0,58.0,71.0,79.0,77.0,79.0,65.0,82.0,74.0,77.0,65.0,37.0,42.0,45.0,33.0,66.0,64.0,51.0,18.0,20.0,23.0,10.0,12.0,10.0,7.0,8.0
115349,201539,230910,'2012-02-22 00:00:00',68.0,77.0,right,medium,medium,69.0,61.0,46.0,68.0,54.0,73.0,69.0,71.0,58.0,68.0,75.0,74.0,78.0,65.0,77.0,71.0,77.0,65.0,37.0,42.0,45.0,33.0,66.0,64.0,51.0,18.0,20.0,23.0,10.0,12.0,10.0,7.0,8.0
115350,201539,230910,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,69.0,61.0,46.0,68.0,54.0,73.0,69.0,71.0,58.0,68.0,75.0,74.0,76.0,60.0,77.0,71.0,77.0,65.0,37.0,42.0,45.0,33.0,61.0,61.0,51.0,18.0,20.0,23.0,10.0,12.0,10.0,7.0,8.0
115351,201539,230910,'2011-02-22 00:00:00',61.0,71.0,right,medium,medium,61.0,59.0,43.0,67.0,52.0,72.0,58.0,68.0,58.0,68.0,74.0,73.0,75.0,56.0,44.0,45.0,46.0,61.0,39.0,38.0,25.0,28.0,66.0,60.0,49.0,18.0,20.0,23.0,10.0,12.0,10.0,7.0,8.0
115352,201539,230910,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,61.0,59.0,43.0,67.0,52.0,72.0,58.0,68.0,58.0,68.0,74.0,73.0,75.0,56.0,44.0,45.0,46.0,61.0,39.0,38.0,25.0,28.0,66.0,60.0,49.0,18.0,20.0,23.0,10.0,12.0,10.0,7.0,8.0
115353,101875,37377,'2015-03-13 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,29.0,27.0,27.0,28.0,34.0,70.0,33.0,29.0,54.0,22.0,63.0,25.0,29.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,73.0,64.0,60.0,70.0,74.0
115354,101875,37377,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,33.0,27.0,27.0,28.0,34.0,70.0,33.0,29.0,54.0,22.0,63.0,25.0,29.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,73.0,67.0,60.0,72.0,74.0
115355,101875,37377,'2013-05-03 00:00:00',71.0,71.0,right,medium,medium,11.0,12.0,14.0,33.0,18.0,13.0,10.0,13.0,33.0,27.0,27.0,28.0,34.0,66.0,33.0,29.0,54.0,22.0,63.0,11.0,29.0,13.0,12.0,6.0,23.0,9.0,10.0,13.0,73.0,67.0,60.0,72.0,74.0
115356,101875,37377,'2013-04-26 00:00:00',71.0,71.0,right,medium,medium,11.0,12.0,14.0,33.0,18.0,13.0,10.0,13.0,33.0,27.0,27.0,28.0,34.0,64.0,33.0,29.0,54.0,22.0,63.0,11.0,29.0,13.0,12.0,6.0,23.0,9.0,10.0,13.0,74.0,67.0,60.0,72.0,74.0
115357,101875,37377,'2013-04-19 00:00:00',71.0,71.0,right,medium,medium,11.0,12.0,14.0,33.0,18.0,13.0,10.0,13.0,33.0,27.0,27.0,28.0,34.0,64.0,33.0,29.0,54.0,22.0,63.0,11.0,29.0,13.0,12.0,6.0,23.0,9.0,10.0,13.0,74.0,67.0,60.0,72.0,74.0
115358,101875,37377,'2013-02-22 00:00:00',71.0,71.0,right,medium,medium,11.0,12.0,14.0,33.0,18.0,13.0,10.0,13.0,33.0,27.0,40.0,43.0,39.0,72.0,33.0,29.0,69.0,45.0,77.0,11.0,64.0,23.0,14.0,31.0,30.0,12.0,12.0,13.0,74.0,67.0,60.0,72.0,74.0
115359,101875,37377,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,11.0,12.0,14.0,33.0,18.0,13.0,10.0,13.0,33.0,27.0,40.0,43.0,39.0,72.0,33.0,29.0,69.0,45.0,77.0,11.0,64.0,23.0,14.0,31.0,30.0,12.0,12.0,13.0,74.0,67.0,60.0,72.0,74.0
115360,101875,37377,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,11.0,12.0,14.0,33.0,18.0,13.0,10.0,13.0,33.0,27.0,45.0,43.0,49.0,72.0,33.0,29.0,69.0,45.0,77.0,11.0,64.0,23.0,14.0,31.0,30.0,12.0,12.0,13.0,74.0,67.0,60.0,72.0,74.0
115361,101875,37377,'2012-02-22 00:00:00',71.0,73.0,right,medium,medium,11.0,12.0,14.0,33.0,18.0,13.0,10.0,13.0,33.0,27.0,45.0,43.0,49.0,72.0,33.0,29.0,67.0,45.0,77.0,11.0,64.0,23.0,14.0,31.0,30.0,12.0,12.0,13.0,74.0,67.0,60.0,72.0,74.0
115362,101875,37377,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,11.0,12.0,14.0,33.0,18.0,13.0,10.0,13.0,33.0,27.0,45.0,43.0,49.0,73.0,33.0,29.0,67.0,45.0,77.0,11.0,64.0,23.0,14.0,31.0,30.0,12.0,12.0,13.0,74.0,67.0,60.0,72.0,74.0
115363,101875,37377,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,11.0,12.0,21.0,33.0,18.0,13.0,10.0,13.0,33.0,27.0,45.0,43.0,49.0,73.0,66.0,29.0,67.0,45.0,77.0,11.0,64.0,23.0,14.0,43.0,18.0,12.0,12.0,13.0,74.0,67.0,60.0,73.0,75.0
115364,101875,37377,'2010-08-30 00:00:00',72.0,77.0,right,medium,medium,11.0,8.0,21.0,33.0,18.0,9.0,10.0,9.0,33.0,27.0,45.0,43.0,49.0,73.0,66.0,29.0,67.0,45.0,77.0,11.0,64.0,23.0,14.0,43.0,18.0,8.0,8.0,9.0,74.0,67.0,60.0,73.0,75.0
115365,101875,37377,'2010-02-22 00:00:00',71.0,79.0,right,medium,medium,20.0,20.0,21.0,33.0,18.0,20.0,10.0,9.0,60.0,27.0,45.0,43.0,49.0,73.0,66.0,29.0,67.0,45.0,77.0,20.0,64.0,54.0,46.0,43.0,41.0,20.0,20.0,9.0,73.0,67.0,60.0,73.0,74.0
115366,101875,37377,'2009-08-30 00:00:00',73.0,79.0,right,medium,medium,20.0,20.0,21.0,33.0,18.0,20.0,10.0,9.0,66.0,27.0,45.0,43.0,49.0,76.0,66.0,29.0,67.0,45.0,77.0,20.0,64.0,54.0,46.0,43.0,41.0,20.0,20.0,9.0,74.0,66.0,66.0,75.0,76.0
115367,101875,37377,'2009-02-22 00:00:00',79.0,81.0,right,medium,medium,20.0,20.0,21.0,33.0,18.0,20.0,10.0,9.0,74.0,27.0,45.0,43.0,49.0,76.0,66.0,29.0,67.0,45.0,77.0,20.0,64.0,54.0,46.0,43.0,41.0,20.0,20.0,9.0,78.0,81.0,74.0,79.0,82.0
115368,101875,37377,'2008-08-30 00:00:00',80.0,83.0,right,medium,medium,20.0,20.0,20.0,33.0,18.0,20.0,10.0,9.0,73.0,27.0,45.0,43.0,49.0,76.0,66.0,29.0,67.0,45.0,73.0,20.0,53.0,54.0,46.0,43.0,41.0,20.0,20.0,9.0,79.0,81.0,73.0,81.0,82.0
115369,101875,37377,'2007-08-30 00:00:00',74.0,83.0,right,medium,medium,20.0,20.0,20.0,33.0,18.0,20.0,10.0,9.0,73.0,27.0,45.0,43.0,49.0,72.0,66.0,29.0,67.0,45.0,73.0,20.0,53.0,54.0,46.0,43.0,41.0,20.0,20.0,9.0,73.0,73.0,73.0,71.0,76.0
115370,101875,37377,'2007-02-22 00:00:00',68.0,75.0,right,medium,medium,23.0,32.0,29.0,33.0,18.0,32.0,10.0,41.0,71.0,27.0,45.0,43.0,49.0,72.0,66.0,53.0,67.0,65.0,73.0,20.0,53.0,54.0,46.0,43.0,41.0,34.0,29.0,9.0,68.0,65.0,71.0,63.0,73.0
115371,169113,32343,'2016-04-28 00:00:00',67.0,67.0,right,high,medium,70.0,68.0,56.0,71.0,60.0,67.0,67.0,67.0,66.0,69.0,71.0,69.0,66.0,63.0,68.0,74.0,51.0,72.0,54.0,44.0,59.0,53.0,66.0,72.0,54.0,38.0,38.0,33.0,1.0,1.0,1.0,1.0,1.0
115372,169113,32343,'2016-03-10 00:00:00',66.0,66.0,right,high,medium,70.0,68.0,56.0,71.0,60.0,67.0,67.0,67.0,66.0,69.0,71.0,69.0,66.0,63.0,68.0,74.0,51.0,72.0,54.0,44.0,59.0,53.0,66.0,70.0,54.0,31.0,29.0,27.0,1.0,1.0,1.0,1.0,1.0
115373,169113,32343,'2016-01-28 00:00:00',66.0,66.0,right,high,medium,70.0,68.0,56.0,71.0,60.0,67.0,67.0,67.0,66.0,69.0,71.0,69.0,66.0,63.0,68.0,74.0,51.0,72.0,54.0,44.0,59.0,53.0,66.0,70.0,54.0,31.0,29.0,27.0,1.0,1.0,1.0,1.0,1.0
115374,169113,32343,'2015-09-21 00:00:00',66.0,66.0,right,high,medium,70.0,68.0,56.0,71.0,60.0,67.0,67.0,67.0,66.0,69.0,71.0,69.0,66.0,63.0,68.0,74.0,51.0,72.0,54.0,44.0,59.0,53.0,66.0,70.0,54.0,31.0,29.0,27.0,1.0,1.0,1.0,1.0,1.0
115375,169113,32343,'2015-03-27 00:00:00',65.0,65.0,right,high,medium,67.0,64.0,55.0,68.0,59.0,66.0,63.0,66.0,63.0,68.0,71.0,69.0,66.0,62.0,68.0,73.0,51.0,66.0,54.0,43.0,58.0,52.0,65.0,67.0,53.0,30.0,28.0,26.0,6.0,8.0,9.0,13.0,14.0
115376,169113,32343,'2015-03-20 00:00:00',65.0,65.0,right,high,medium,66.0,64.0,55.0,67.0,59.0,65.0,62.0,66.0,63.0,67.0,71.0,69.0,66.0,62.0,68.0,73.0,51.0,66.0,54.0,43.0,58.0,52.0,65.0,67.0,53.0,30.0,28.0,26.0,6.0,8.0,9.0,13.0,14.0
115377,169113,32343,'2015-03-06 00:00:00',64.0,64.0,right,high,medium,66.0,64.0,55.0,65.0,59.0,65.0,60.0,66.0,60.0,67.0,71.0,69.0,66.0,60.0,68.0,73.0,51.0,64.0,54.0,43.0,58.0,52.0,65.0,64.0,53.0,30.0,28.0,26.0,6.0,8.0,9.0,13.0,14.0
115378,169113,32343,'2015-02-20 00:00:00',59.0,59.0,right,high,medium,66.0,64.0,55.0,63.0,59.0,65.0,60.0,64.0,60.0,67.0,71.0,69.0,66.0,60.0,68.0,72.0,51.0,61.0,52.0,43.0,58.0,52.0,61.0,64.0,53.0,30.0,28.0,26.0,6.0,8.0,9.0,13.0,14.0
115379,169113,32343,'2015-02-06 00:00:00',58.0,58.0,right,high,medium,64.0,63.0,55.0,63.0,59.0,62.0,55.0,64.0,60.0,63.0,71.0,71.0,66.0,60.0,68.0,72.0,51.0,61.0,52.0,43.0,58.0,52.0,61.0,62.0,53.0,30.0,28.0,26.0,6.0,8.0,9.0,13.0,14.0
115380,169113,32343,'2015-01-23 00:00:00',58.0,60.0,right,high,medium,64.0,63.0,55.0,63.0,59.0,62.0,55.0,64.0,60.0,63.0,71.0,71.0,66.0,60.0,68.0,72.0,51.0,61.0,52.0,43.0,58.0,52.0,61.0,62.0,53.0,30.0,28.0,26.0,6.0,8.0,9.0,13.0,14.0
115381,169113,32343,'2015-01-09 00:00:00',58.0,58.0,right,high,medium,64.0,55.0,55.0,63.0,53.0,62.0,48.0,56.0,60.0,63.0,71.0,71.0,66.0,60.0,68.0,65.0,51.0,61.0,52.0,43.0,58.0,52.0,61.0,62.0,53.0,30.0,28.0,26.0,6.0,8.0,9.0,13.0,14.0
115382,169113,32343,'2014-12-12 00:00:00',58.0,58.0,right,high,medium,64.0,50.0,55.0,63.0,53.0,62.0,48.0,56.0,60.0,63.0,71.0,71.0,66.0,60.0,68.0,60.0,51.0,61.0,52.0,43.0,58.0,52.0,61.0,62.0,53.0,30.0,28.0,26.0,6.0,8.0,9.0,13.0,14.0
115383,169113,32343,'2014-09-18 00:00:00',58.0,58.0,right,high,medium,64.0,50.0,55.0,63.0,53.0,62.0,48.0,56.0,60.0,63.0,71.0,71.0,66.0,60.0,68.0,60.0,51.0,61.0,52.0,43.0,58.0,52.0,61.0,62.0,53.0,30.0,28.0,26.0,6.0,8.0,9.0,13.0,14.0
115384,169113,32343,'2009-02-22 00:00:00',58.0,58.0,right,high,medium,64.0,50.0,55.0,63.0,53.0,62.0,48.0,56.0,60.0,63.0,71.0,71.0,66.0,60.0,68.0,60.0,51.0,61.0,52.0,43.0,58.0,52.0,61.0,62.0,53.0,30.0,28.0,26.0,6.0,8.0,9.0,13.0,14.0
115385,169113,32343,'2008-08-30 00:00:00',58.0,58.0,right,high,medium,64.0,50.0,55.0,63.0,53.0,62.0,48.0,56.0,60.0,63.0,71.0,71.0,66.0,60.0,68.0,60.0,51.0,61.0,52.0,43.0,58.0,52.0,61.0,62.0,53.0,30.0,28.0,26.0,6.0,8.0,9.0,13.0,14.0
115386,169113,32343,'2007-02-22 00:00:00',58.0,58.0,right,high,medium,64.0,50.0,55.0,63.0,53.0,62.0,48.0,56.0,60.0,63.0,71.0,71.0,66.0,60.0,68.0,60.0,51.0,61.0,52.0,43.0,58.0,52.0,61.0,62.0,53.0,30.0,28.0,26.0,6.0,8.0,9.0,13.0,14.0
115387,46175,30827,'2016-06-02 00:00:00',73.0,73.0,right,medium,medium,69.0,78.0,67.0,73.0,70.0,66.0,65.0,71.0,53.0,73.0,69.0,66.0,70.0,77.0,62.0,74.0,82.0,70.0,75.0,67.0,83.0,42.0,74.0,76.0,71.0,43.0,20.0,31.0,10.0,8.0,16.0,8.0,11.0
115388,46175,30827,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,69.0,78.0,67.0,73.0,70.0,66.0,65.0,71.0,53.0,73.0,74.0,70.0,70.0,77.0,62.0,74.0,82.0,72.0,75.0,67.0,83.0,42.0,74.0,76.0,71.0,43.0,20.0,31.0,10.0,8.0,16.0,8.0,11.0
115389,46175,30827,'2016-03-03 00:00:00',73.0,73.0,right,medium,medium,69.0,74.0,72.0,73.0,70.0,66.0,65.0,66.0,53.0,73.0,74.0,70.0,70.0,77.0,62.0,74.0,82.0,72.0,75.0,70.0,83.0,42.0,74.0,76.0,77.0,43.0,20.0,31.0,10.0,8.0,16.0,8.0,11.0
115390,46175,30827,'2016-02-11 00:00:00',73.0,73.0,right,medium,medium,69.0,74.0,72.0,73.0,70.0,66.0,65.0,66.0,53.0,73.0,74.0,70.0,70.0,77.0,62.0,74.0,82.0,72.0,75.0,70.0,83.0,42.0,74.0,76.0,77.0,43.0,20.0,31.0,10.0,8.0,16.0,8.0,11.0
115391,46175,30827,'2015-11-12 00:00:00',73.0,73.0,right,medium,medium,69.0,74.0,72.0,73.0,70.0,66.0,65.0,66.0,53.0,73.0,74.0,70.0,70.0,77.0,62.0,74.0,82.0,72.0,75.0,70.0,61.0,42.0,74.0,76.0,77.0,43.0,20.0,31.0,10.0,8.0,16.0,8.0,11.0
115392,46175,30827,'2015-09-25 00:00:00',73.0,73.0,right,medium,medium,69.0,74.0,72.0,73.0,70.0,66.0,65.0,66.0,53.0,73.0,74.0,70.0,70.0,77.0,62.0,74.0,82.0,72.0,75.0,70.0,61.0,31.0,74.0,76.0,77.0,43.0,20.0,31.0,10.0,8.0,16.0,8.0,11.0
115393,46175,30827,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,69.0,74.0,72.0,73.0,70.0,66.0,65.0,66.0,53.0,73.0,74.0,70.0,70.0,77.0,62.0,74.0,82.0,72.0,75.0,70.0,61.0,31.0,74.0,76.0,77.0,43.0,20.0,21.0,10.0,8.0,16.0,8.0,11.0
115394,46175,30827,'2015-07-31 00:00:00',73.0,73.0,right,medium,medium,68.0,74.0,73.0,72.0,68.0,67.0,65.0,63.0,52.0,73.0,74.0,70.0,72.0,76.0,62.0,73.0,81.0,72.0,73.0,71.0,73.0,38.0,76.0,75.0,73.0,22.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115395,46175,30827,'2015-07-24 00:00:00',72.0,72.0,right,medium,medium,69.0,74.0,72.0,72.0,68.0,66.0,65.0,63.0,52.0,73.0,74.0,70.0,72.0,76.0,62.0,73.0,81.0,72.0,73.0,70.0,73.0,38.0,74.0,75.0,73.0,22.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115396,46175,30827,'2015-06-12 00:00:00',73.0,73.0,right,medium,medium,68.0,74.0,73.0,72.0,68.0,67.0,65.0,63.0,52.0,73.0,74.0,70.0,72.0,76.0,62.0,73.0,81.0,72.0,73.0,71.0,73.0,38.0,76.0,75.0,73.0,22.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115397,46175,30827,'2015-05-08 00:00:00',74.0,74.0,right,medium,medium,68.0,74.0,73.0,72.0,68.0,67.0,65.0,69.0,52.0,74.0,78.0,71.0,72.0,77.0,62.0,73.0,81.0,72.0,73.0,71.0,73.0,38.0,77.0,75.0,73.0,22.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115398,46175,30827,'2015-04-17 00:00:00',74.0,74.0,right,medium,medium,68.0,74.0,73.0,72.0,68.0,68.0,65.0,69.0,52.0,74.0,78.0,71.0,72.0,77.0,62.0,73.0,81.0,72.0,73.0,71.0,73.0,38.0,77.0,73.0,73.0,22.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115399,46175,30827,'2015-04-10 00:00:00',74.0,74.0,right,medium,medium,68.0,74.0,73.0,72.0,68.0,68.0,65.0,69.0,52.0,74.0,78.0,71.0,72.0,77.0,62.0,73.0,81.0,72.0,73.0,71.0,73.0,38.0,77.0,73.0,73.0,22.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115400,46175,30827,'2015-03-27 00:00:00',74.0,74.0,right,medium,medium,68.0,75.0,73.0,72.0,68.0,68.0,65.0,69.0,52.0,74.0,78.0,71.0,72.0,77.0,62.0,73.0,81.0,72.0,73.0,71.0,73.0,38.0,77.0,73.0,73.0,22.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115401,46175,30827,'2015-01-23 00:00:00',74.0,74.0,right,medium,medium,68.0,75.0,73.0,72.0,68.0,68.0,65.0,69.0,52.0,74.0,78.0,71.0,72.0,77.0,62.0,73.0,81.0,72.0,73.0,71.0,73.0,38.0,77.0,73.0,73.0,22.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115402,46175,30827,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,68.0,75.0,73.0,72.0,68.0,68.0,65.0,69.0,52.0,74.0,78.0,71.0,72.0,77.0,62.0,73.0,81.0,72.0,73.0,71.0,73.0,47.0,77.0,73.0,73.0,22.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115403,46175,30827,'2014-12-19 00:00:00',74.0,74.0,right,medium,medium,68.0,76.0,70.0,72.0,68.0,68.0,65.0,69.0,38.0,75.0,78.0,71.0,72.0,76.0,62.0,73.0,75.0,72.0,73.0,72.0,63.0,47.0,77.0,73.0,73.0,22.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115404,46175,30827,'2014-10-17 00:00:00',74.0,74.0,right,medium,medium,68.0,76.0,70.0,72.0,68.0,68.0,65.0,64.0,38.0,75.0,78.0,71.0,72.0,76.0,62.0,73.0,75.0,72.0,73.0,72.0,63.0,47.0,77.0,73.0,71.0,22.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115405,46175,30827,'2014-09-12 00:00:00',73.0,73.0,right,medium,medium,62.0,74.0,67.0,69.0,70.0,68.0,65.0,63.0,38.0,74.0,78.0,71.0,72.0,76.0,62.0,72.0,72.0,71.0,72.0,71.0,62.0,47.0,76.0,73.0,71.0,22.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115406,46175,30827,'2014-08-22 00:00:00',72.0,72.0,right,medium,medium,62.0,73.0,67.0,69.0,70.0,68.0,65.0,63.0,38.0,74.0,78.0,71.0,72.0,71.0,62.0,72.0,72.0,64.0,72.0,71.0,62.0,41.0,74.0,73.0,71.0,25.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115407,46175,30827,'2014-08-08 00:00:00',71.0,71.0,right,medium,medium,62.0,69.0,67.0,69.0,70.0,67.0,65.0,60.0,38.0,74.0,78.0,71.0,72.0,71.0,62.0,72.0,72.0,64.0,68.0,71.0,62.0,41.0,74.0,73.0,71.0,25.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115408,46175,30827,'2014-07-18 00:00:00',71.0,71.0,right,medium,medium,62.0,69.0,67.0,69.0,70.0,67.0,65.0,60.0,38.0,74.0,78.0,71.0,72.0,71.0,62.0,72.0,68.0,64.0,68.0,71.0,62.0,45.0,74.0,73.0,71.0,25.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115409,46175,30827,'2014-05-30 00:00:00',72.0,72.0,right,medium,medium,54.0,72.0,73.0,67.0,70.0,70.0,59.0,60.0,38.0,71.0,78.0,71.0,72.0,71.0,62.0,72.0,78.0,64.0,68.0,71.0,62.0,45.0,76.0,70.0,71.0,25.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115410,46175,30827,'2014-03-28 00:00:00',72.0,72.0,right,medium,medium,54.0,72.0,73.0,67.0,70.0,70.0,59.0,60.0,38.0,71.0,67.0,67.0,72.0,71.0,62.0,72.0,78.0,64.0,68.0,71.0,62.0,45.0,76.0,70.0,71.0,25.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115411,46175,30827,'2014-03-07 00:00:00',72.0,72.0,right,medium,medium,54.0,72.0,73.0,67.0,70.0,70.0,59.0,60.0,38.0,71.0,67.0,67.0,72.0,71.0,62.0,72.0,78.0,64.0,68.0,71.0,62.0,45.0,76.0,70.0,71.0,25.0,25.0,20.0,9.0,7.0,15.0,7.0,10.0
115412,46175,30827,'2014-02-07 00:00:00',71.0,71.0,right,medium,medium,54.0,69.0,74.0,67.0,70.0,70.0,60.0,61.0,36.0,71.0,67.0,67.0,72.0,71.0,62.0,74.0,78.0,65.0,69.0,71.0,62.0,48.0,74.0,70.0,72.0,25.0,21.0,22.0,9.0,7.0,15.0,7.0,10.0
115413,46175,30827,'2014-01-31 00:00:00',71.0,71.0,right,medium,medium,54.0,69.0,74.0,67.0,70.0,70.0,60.0,61.0,36.0,71.0,67.0,67.0,72.0,71.0,62.0,74.0,78.0,65.0,69.0,71.0,62.0,48.0,74.0,70.0,72.0,25.0,21.0,22.0,9.0,7.0,15.0,7.0,10.0
115414,46175,30827,'2014-01-17 00:00:00',71.0,71.0,right,medium,medium,54.0,69.0,74.0,67.0,70.0,70.0,60.0,61.0,36.0,71.0,67.0,67.0,72.0,71.0,62.0,74.0,78.0,65.0,69.0,71.0,62.0,48.0,74.0,70.0,72.0,25.0,21.0,22.0,9.0,7.0,15.0,7.0,10.0
115415,46175,30827,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,54.0,72.0,74.0,67.0,72.0,70.0,60.0,61.0,36.0,73.0,67.0,67.0,72.0,71.0,62.0,76.0,78.0,65.0,69.0,73.0,62.0,48.0,74.0,70.0,72.0,25.0,21.0,22.0,9.0,7.0,15.0,7.0,10.0
115416,46175,30827,'2013-03-22 00:00:00',72.0,72.0,right,medium,medium,54.0,72.0,74.0,67.0,72.0,70.0,60.0,61.0,36.0,73.0,69.0,67.0,72.0,71.0,62.0,76.0,78.0,65.0,69.0,73.0,62.0,48.0,74.0,66.0,72.0,16.0,21.0,22.0,9.0,7.0,15.0,7.0,10.0
115417,46175,30827,'2013-03-08 00:00:00',72.0,72.0,right,medium,medium,54.0,72.0,74.0,67.0,72.0,70.0,60.0,61.0,36.0,73.0,69.0,67.0,72.0,71.0,62.0,76.0,78.0,65.0,69.0,73.0,62.0,48.0,74.0,66.0,72.0,16.0,21.0,22.0,9.0,7.0,15.0,7.0,10.0
115418,46175,30827,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,54.0,72.0,74.0,67.0,72.0,70.0,60.0,61.0,36.0,73.0,69.0,67.0,72.0,71.0,62.0,76.0,78.0,65.0,69.0,73.0,62.0,48.0,74.0,66.0,72.0,16.0,21.0,22.0,9.0,7.0,15.0,7.0,10.0
115419,46175,30827,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,54.0,72.0,74.0,67.0,72.0,70.0,60.0,61.0,36.0,73.0,69.0,75.0,72.0,71.0,62.0,76.0,78.0,65.0,69.0,73.0,62.0,48.0,74.0,66.0,72.0,16.0,21.0,22.0,9.0,7.0,15.0,7.0,10.0
115420,46175,30827,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,54.0,72.0,74.0,67.0,72.0,69.0,60.0,61.0,36.0,72.0,69.0,75.0,72.0,71.0,62.0,81.0,78.0,65.0,69.0,73.0,62.0,48.0,74.0,66.0,72.0,16.0,21.0,22.0,9.0,7.0,15.0,7.0,10.0
115421,46175,30827,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,54.0,72.0,74.0,67.0,72.0,69.0,60.0,61.0,36.0,70.0,69.0,75.0,72.0,69.0,62.0,83.0,78.0,65.0,67.0,73.0,62.0,48.0,74.0,66.0,72.0,16.0,21.0,22.0,9.0,7.0,15.0,7.0,10.0
115422,46175,30827,'2011-02-22 00:00:00',73.0,80.0,right,medium,medium,54.0,72.0,74.0,67.0,72.0,69.0,60.0,61.0,36.0,70.0,77.0,80.0,74.0,69.0,76.0,83.0,78.0,74.0,72.0,73.0,62.0,48.0,74.0,66.0,72.0,16.0,21.0,22.0,9.0,7.0,15.0,7.0,10.0
115423,46175,30827,'2010-08-30 00:00:00',74.0,80.0,right,medium,medium,54.0,75.0,74.0,67.0,73.0,69.0,60.0,61.0,36.0,70.0,77.0,81.0,74.0,70.0,76.0,83.0,78.0,74.0,72.0,74.0,62.0,48.0,74.0,66.0,72.0,16.0,21.0,22.0,9.0,7.0,15.0,7.0,10.0
115424,46175,30827,'2010-02-22 00:00:00',75.0,84.0,right,medium,medium,54.0,76.0,75.0,60.0,73.0,77.0,60.0,61.0,36.0,72.0,85.0,83.0,74.0,70.0,76.0,77.0,78.0,81.0,72.0,68.0,62.0,61.0,68.0,66.0,67.0,25.0,21.0,22.0,7.0,25.0,36.0,25.0,25.0
115425,46175,30827,'2009-08-30 00:00:00',77.0,84.0,right,medium,medium,54.0,78.0,76.0,60.0,73.0,79.0,60.0,61.0,36.0,72.0,85.0,83.0,74.0,76.0,76.0,78.0,78.0,81.0,72.0,75.0,62.0,61.0,68.0,66.0,67.0,25.0,21.0,22.0,7.0,25.0,36.0,25.0,25.0
115426,46175,30827,'2009-02-22 00:00:00',79.0,84.0,right,medium,medium,54.0,83.0,78.0,60.0,73.0,81.0,60.0,61.0,36.0,72.0,86.0,84.0,74.0,77.0,76.0,81.0,78.0,82.0,71.0,75.0,62.0,61.0,68.0,66.0,67.0,25.0,21.0,22.0,7.0,25.0,36.0,25.0,25.0
115427,46175,30827,'2008-08-30 00:00:00',80.0,84.0,right,medium,medium,54.0,85.0,79.0,60.0,73.0,81.0,60.0,61.0,36.0,72.0,86.0,84.0,74.0,77.0,76.0,84.0,78.0,82.0,73.0,75.0,62.0,61.0,68.0,66.0,67.0,21.0,21.0,22.0,7.0,25.0,36.0,25.0,25.0
115428,46175,30827,'2007-08-30 00:00:00',79.0,84.0,right,medium,medium,51.0,82.0,79.0,46.0,73.0,81.0,60.0,61.0,36.0,71.0,77.0,75.0,74.0,70.0,76.0,86.0,78.0,61.0,73.0,71.0,62.0,61.0,68.0,66.0,67.0,21.0,21.0,22.0,7.0,25.0,36.0,25.0,25.0
115429,46175,30827,'2007-02-22 00:00:00',78.0,79.0,right,medium,medium,35.0,76.0,36.0,36.0,73.0,90.0,60.0,51.0,36.0,71.0,70.0,76.0,74.0,70.0,76.0,77.0,78.0,81.0,73.0,71.0,73.0,61.0,68.0,66.0,51.0,21.0,28.0,22.0,7.0,9.0,36.0,10.0,6.0
115430,46175,30827,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
115431,50995,27460,'2011-02-22 00:00:00',63.0,73.0,left,?,_0,66.0,13.0,60.0,63.0,31.0,64.0,66.0,58.0,64.0,58.0,67.0,65.0,57.0,59.0,70.0,62.0,66.0,73.0,75.0,60.0,67.0,54.0,16.0,65.0,48.0,60.0,63.0,64.0,11.0,7.0,15.0,14.0,11.0
115432,50995,27460,'2010-08-30 00:00:00',63.0,73.0,left,?,_0,66.0,13.0,63.0,63.0,31.0,64.0,66.0,58.0,64.0,58.0,59.0,63.0,57.0,59.0,70.0,62.0,67.0,73.0,69.0,60.0,67.0,51.0,16.0,65.0,48.0,63.0,66.0,67.0,11.0,7.0,15.0,14.0,11.0
115433,50995,27460,'2010-02-22 00:00:00',66.0,73.0,left,?,_0,69.0,20.0,63.0,63.0,31.0,64.0,66.0,58.0,65.0,58.0,65.0,72.0,57.0,59.0,70.0,62.0,67.0,75.0,66.0,60.0,68.0,67.0,74.0,65.0,62.0,64.0,67.0,67.0,8.0,20.0,65.0,20.0,20.0
115434,50995,27460,'2009-08-30 00:00:00',68.0,73.0,left,?,_0,70.0,20.0,63.0,64.0,31.0,64.0,66.0,58.0,66.0,58.0,65.0,72.0,57.0,59.0,70.0,62.0,67.0,75.0,66.0,60.0,68.0,67.0,74.0,65.0,62.0,69.0,70.0,67.0,8.0,20.0,66.0,20.0,20.0
115435,50995,27460,'2008-08-30 00:00:00',69.0,73.0,left,?,_0,71.0,34.0,64.0,65.0,31.0,65.0,66.0,59.0,67.0,59.0,66.0,73.0,57.0,60.0,70.0,63.0,67.0,76.0,67.0,64.0,69.0,68.0,75.0,65.0,63.0,70.0,71.0,67.0,8.0,20.0,67.0,20.0,20.0
115436,50995,27460,'2007-08-30 00:00:00',68.0,73.0,left,?,_0,71.0,34.0,64.0,65.0,31.0,65.0,66.0,59.0,67.0,59.0,66.0,73.0,57.0,60.0,70.0,63.0,67.0,76.0,67.0,64.0,69.0,68.0,75.0,65.0,63.0,70.0,71.0,67.0,8.0,20.0,67.0,20.0,20.0
115437,50995,27460,'2007-02-22 00:00:00',68.0,73.0,left,?,_0,71.0,34.0,64.0,65.0,31.0,65.0,66.0,63.0,67.0,59.0,66.0,73.0,57.0,60.0,70.0,63.0,67.0,76.0,67.0,64.0,69.0,68.0,75.0,65.0,63.0,70.0,71.0,67.0,8.0,9.0,67.0,9.0,7.0
115438,157617,41923,'2015-02-06 00:00:00',68.0,68.0,right,medium,medium,72.0,48.0,62.0,67.0,46.0,66.0,71.0,58.0,60.0,71.0,70.0,72.0,73.0,65.0,73.0,76.0,74.0,84.0,66.0,72.0,60.0,66.0,61.0,53.0,56.0,66.0,68.0,67.0,9.0,6.0,15.0,6.0,6.0
115439,157617,41923,'2015-01-23 00:00:00',68.0,69.0,right,medium,medium,72.0,48.0,62.0,67.0,46.0,66.0,71.0,58.0,60.0,71.0,70.0,72.0,73.0,65.0,73.0,76.0,74.0,84.0,66.0,72.0,60.0,66.0,61.0,53.0,56.0,66.0,68.0,67.0,9.0,6.0,15.0,6.0,6.0
115440,157617,41923,'2014-12-05 00:00:00',69.0,69.0,right,medium,medium,75.0,48.0,63.0,67.0,46.0,69.0,71.0,58.0,60.0,73.0,70.0,72.0,73.0,66.0,73.0,76.0,74.0,84.0,66.0,72.0,60.0,67.0,63.0,53.0,56.0,68.0,69.0,68.0,9.0,6.0,15.0,6.0,6.0
115441,157617,41923,'2014-11-28 00:00:00',69.0,69.0,right,medium,medium,75.0,48.0,63.0,67.0,46.0,69.0,71.0,58.0,60.0,73.0,70.0,72.0,73.0,66.0,73.0,76.0,74.0,84.0,66.0,72.0,60.0,67.0,63.0,53.0,56.0,68.0,69.0,68.0,9.0,6.0,15.0,6.0,6.0
115442,157617,41923,'2014-10-24 00:00:00',69.0,70.0,right,medium,medium,75.0,48.0,63.0,67.0,46.0,69.0,71.0,58.0,60.0,73.0,70.0,72.0,73.0,66.0,73.0,76.0,74.0,84.0,66.0,72.0,60.0,67.0,63.0,53.0,56.0,68.0,69.0,68.0,9.0,6.0,15.0,6.0,6.0
115443,157617,41923,'2014-10-10 00:00:00',69.0,70.0,right,medium,medium,75.0,48.0,63.0,67.0,46.0,69.0,71.0,58.0,60.0,74.0,70.0,72.0,73.0,66.0,73.0,81.0,74.0,84.0,66.0,72.0,60.0,67.0,63.0,53.0,56.0,68.0,69.0,68.0,9.0,6.0,15.0,6.0,6.0
115444,157617,41923,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,75.0,48.0,63.0,67.0,46.0,69.0,71.0,58.0,60.0,74.0,70.0,72.0,73.0,66.0,73.0,81.0,74.0,84.0,66.0,72.0,60.0,67.0,63.0,53.0,56.0,68.0,70.0,68.0,9.0,6.0,15.0,6.0,6.0
115445,157617,41923,'2014-02-28 00:00:00',69.0,72.0,right,medium,high,80.0,48.0,63.0,67.0,46.0,69.0,71.0,58.0,60.0,75.0,70.0,72.0,73.0,66.0,73.0,81.0,74.0,84.0,66.0,72.0,60.0,67.0,63.0,53.0,56.0,68.0,73.0,66.0,9.0,6.0,15.0,6.0,6.0
115446,157617,41923,'2014-02-07 00:00:00',70.0,72.0,right,medium,high,80.0,48.0,63.0,67.0,46.0,69.0,71.0,58.0,60.0,75.0,70.0,72.0,73.0,66.0,73.0,81.0,74.0,84.0,66.0,72.0,60.0,67.0,63.0,53.0,56.0,68.0,73.0,66.0,9.0,6.0,15.0,6.0,6.0
115447,157617,41923,'2013-09-20 00:00:00',70.0,72.0,right,medium,high,80.0,48.0,63.0,67.0,46.0,69.0,71.0,58.0,60.0,75.0,70.0,72.0,73.0,66.0,73.0,81.0,74.0,84.0,66.0,72.0,60.0,67.0,63.0,53.0,56.0,68.0,73.0,66.0,9.0,6.0,15.0,6.0,6.0
115448,157617,41923,'2013-02-15 00:00:00',66.0,68.0,right,medium,high,74.0,48.0,58.0,67.0,46.0,69.0,66.0,58.0,60.0,75.0,67.0,63.0,73.0,66.0,73.0,64.0,74.0,84.0,62.0,47.0,60.0,57.0,58.0,53.0,56.0,65.0,66.0,63.0,9.0,6.0,15.0,6.0,6.0
115449,157617,41923,'2012-08-31 00:00:00',66.0,66.0,right,medium,high,74.0,48.0,58.0,67.0,46.0,69.0,66.0,58.0,60.0,75.0,67.0,63.0,73.0,66.0,73.0,64.0,74.0,84.0,62.0,47.0,60.0,57.0,73.0,53.0,56.0,65.0,66.0,63.0,9.0,6.0,15.0,6.0,6.0
115450,157617,41923,'2012-02-22 00:00:00',65.0,66.0,right,medium,high,75.0,49.0,59.0,67.0,47.0,67.0,66.0,59.0,60.0,75.0,69.0,68.0,73.0,66.0,73.0,65.0,64.0,72.0,62.0,48.0,61.0,58.0,59.0,54.0,56.0,57.0,67.0,63.0,9.0,6.0,15.0,6.0,6.0
115451,157617,41923,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,75.0,49.0,59.0,71.0,47.0,65.0,71.0,59.0,66.0,71.0,71.0,65.0,73.0,70.0,74.0,65.0,64.0,71.0,64.0,48.0,61.0,58.0,59.0,54.0,68.0,57.0,67.0,68.0,9.0,6.0,15.0,6.0,6.0
115452,157617,41923,'2011-02-22 00:00:00',65.0,76.0,right,medium,medium,72.0,55.0,58.0,70.0,63.0,68.0,74.0,81.0,65.0,70.0,73.0,74.0,73.0,69.0,65.0,64.0,60.0,71.0,66.0,48.0,60.0,58.0,66.0,72.0,67.0,56.0,66.0,67.0,9.0,6.0,15.0,6.0,6.0
115453,157617,41923,'2010-08-30 00:00:00',69.0,76.0,right,medium,medium,72.0,55.0,56.0,70.0,63.0,68.0,74.0,81.0,65.0,70.0,73.0,74.0,73.0,69.0,65.0,64.0,60.0,71.0,66.0,48.0,58.0,53.0,66.0,72.0,67.0,53.0,61.0,66.0,9.0,6.0,15.0,6.0,6.0
115454,157617,41923,'2010-02-22 00:00:00',72.0,78.0,right,medium,medium,73.0,55.0,60.0,74.0,63.0,72.0,74.0,81.0,69.0,70.0,74.0,77.0,73.0,71.0,65.0,63.0,60.0,75.0,63.0,47.0,60.0,66.0,71.0,72.0,58.0,66.0,68.0,66.0,7.0,20.0,69.0,20.0,20.0
115455,157617,41923,'2009-08-30 00:00:00',74.0,79.0,right,medium,medium,75.0,55.0,60.0,76.0,63.0,74.0,74.0,82.0,70.0,71.0,75.0,81.0,73.0,74.0,65.0,64.0,60.0,78.0,63.0,47.0,60.0,66.0,74.0,72.0,58.0,68.0,70.0,66.0,7.0,20.0,70.0,20.0,20.0
115456,157617,41923,'2009-02-22 00:00:00',67.0,77.0,right,medium,medium,63.0,51.0,62.0,69.0,63.0,66.0,74.0,43.0,66.0,68.0,72.0,75.0,73.0,71.0,65.0,54.0,60.0,78.0,61.0,45.0,62.0,61.0,62.0,72.0,56.0,68.0,73.0,66.0,7.0,20.0,66.0,20.0,20.0
115457,157617,41923,'2008-08-30 00:00:00',66.0,77.0,right,medium,medium,63.0,51.0,62.0,69.0,63.0,66.0,74.0,43.0,66.0,68.0,68.0,75.0,73.0,64.0,65.0,54.0,60.0,67.0,58.0,45.0,62.0,61.0,62.0,72.0,56.0,64.0,67.0,66.0,7.0,20.0,66.0,20.0,20.0
115458,157617,41923,'2008-02-22 00:00:00',63.0,80.0,right,medium,medium,54.0,40.0,64.0,73.0,63.0,63.0,74.0,26.0,64.0,65.0,66.0,75.0,73.0,64.0,65.0,40.0,60.0,52.0,48.0,37.0,67.0,51.0,57.0,72.0,56.0,57.0,60.0,66.0,7.0,20.0,64.0,20.0,20.0
115459,157617,41923,'2007-02-22 00:00:00',63.0,80.0,right,medium,medium,54.0,40.0,64.0,73.0,63.0,63.0,74.0,26.0,64.0,65.0,66.0,75.0,73.0,64.0,65.0,40.0,60.0,52.0,48.0,37.0,67.0,51.0,57.0,72.0,56.0,57.0,60.0,66.0,7.0,20.0,64.0,20.0,20.0
115460,157617,41923,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
115461,169345,45254,'2016-01-07 00:00:00',71.0,71.0,left,high,medium,68.0,46.0,57.0,66.0,62.0,68.0,56.0,57.0,58.0,70.0,78.0,77.0,75.0,70.0,72.0,71.0,74.0,79.0,69.0,65.0,68.0,69.0,49.0,64.0,38.0,67.0,72.0,71.0,10.0,13.0,15.0,7.0,15.0
115462,169345,45254,'2015-11-19 00:00:00',71.0,71.0,left,high,medium,68.0,46.0,57.0,66.0,62.0,68.0,56.0,57.0,58.0,70.0,78.0,77.0,75.0,70.0,72.0,71.0,74.0,79.0,69.0,65.0,68.0,69.0,49.0,64.0,38.0,67.0,72.0,71.0,10.0,13.0,15.0,7.0,15.0
115463,169345,45254,'2015-10-23 00:00:00',70.0,70.0,left,high,medium,67.0,46.0,56.0,65.0,63.0,68.0,55.0,57.0,58.0,69.0,78.0,77.0,75.0,70.0,72.0,71.0,74.0,79.0,69.0,67.0,66.0,68.0,49.0,64.0,38.0,67.0,70.0,68.0,10.0,13.0,15.0,7.0,15.0
115464,169345,45254,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,66.0,46.0,53.0,64.0,63.0,68.0,55.0,57.0,58.0,69.0,78.0,77.0,75.0,70.0,72.0,71.0,74.0,79.0,69.0,67.0,65.0,68.0,49.0,64.0,38.0,67.0,67.0,67.0,10.0,13.0,15.0,7.0,15.0
115465,169345,45254,'2014-10-10 00:00:00',67.0,67.0,left,high,medium,66.0,45.0,55.0,63.0,62.0,71.0,48.0,46.0,57.0,68.0,81.0,77.0,75.0,70.0,74.0,75.0,74.0,80.0,71.0,70.0,64.0,67.0,48.0,63.0,37.0,63.0,66.0,65.0,9.0,12.0,14.0,6.0,14.0
115466,169345,45254,'2014-10-02 00:00:00',67.0,67.0,left,high,medium,66.0,45.0,55.0,63.0,62.0,71.0,48.0,46.0,57.0,68.0,81.0,77.0,75.0,70.0,74.0,75.0,74.0,80.0,71.0,70.0,64.0,67.0,48.0,63.0,37.0,63.0,66.0,65.0,9.0,12.0,14.0,6.0,14.0
115467,169345,45254,'2014-09-18 00:00:00',68.0,70.0,left,high,medium,66.0,45.0,57.0,63.0,62.0,71.0,48.0,46.0,57.0,68.0,81.0,77.0,78.0,72.0,75.0,78.0,74.0,80.0,71.0,72.0,68.0,69.0,48.0,64.0,37.0,65.0,68.0,67.0,9.0,12.0,14.0,6.0,14.0
115468,169345,45254,'2013-12-20 00:00:00',69.0,72.0,left,high,medium,66.0,38.0,57.0,63.0,62.0,73.0,35.0,25.0,57.0,69.0,84.0,79.0,83.0,74.0,77.0,83.0,71.0,79.0,69.0,77.0,69.0,69.0,48.0,64.0,23.0,67.0,71.0,69.0,9.0,12.0,14.0,6.0,14.0
115469,169345,45254,'2013-11-22 00:00:00',69.0,72.0,left,high,medium,66.0,38.0,57.0,63.0,62.0,73.0,35.0,25.0,57.0,69.0,84.0,79.0,83.0,74.0,77.0,83.0,71.0,79.0,69.0,77.0,69.0,69.0,48.0,64.0,23.0,67.0,71.0,69.0,9.0,12.0,14.0,6.0,14.0
115470,169345,45254,'2013-09-20 00:00:00',69.0,72.0,left,high,medium,66.0,38.0,57.0,63.0,62.0,73.0,35.0,25.0,57.0,69.0,84.0,79.0,83.0,74.0,77.0,83.0,68.0,79.0,69.0,77.0,69.0,69.0,48.0,64.0,23.0,67.0,71.0,69.0,9.0,12.0,14.0,6.0,14.0
115471,169345,45254,'2013-05-24 00:00:00',69.0,72.0,left,high,medium,66.0,38.0,57.0,63.0,62.0,73.0,35.0,25.0,57.0,69.0,84.0,79.0,83.0,74.0,77.0,83.0,68.0,79.0,69.0,77.0,69.0,69.0,48.0,64.0,23.0,67.0,71.0,69.0,9.0,12.0,14.0,6.0,14.0
115472,169345,45254,'2013-02-15 00:00:00',69.0,72.0,left,high,medium,66.0,38.0,57.0,63.0,62.0,73.0,35.0,25.0,52.0,69.0,84.0,79.0,83.0,74.0,77.0,83.0,68.0,79.0,69.0,77.0,69.0,69.0,48.0,64.0,23.0,67.0,71.0,69.0,9.0,12.0,14.0,6.0,14.0
115473,169345,45254,'2012-08-31 00:00:00',68.0,76.0,left,high,medium,65.0,26.0,57.0,63.0,57.0,73.0,35.0,25.0,52.0,69.0,84.0,79.0,83.0,67.0,77.0,83.0,62.0,79.0,65.0,70.0,69.0,66.0,48.0,55.0,23.0,66.0,69.0,69.0,9.0,12.0,14.0,6.0,14.0
115474,169345,45254,'2012-02-22 00:00:00',66.0,71.0,left,high,medium,65.0,26.0,57.0,63.0,57.0,69.0,35.0,25.0,52.0,67.0,73.0,73.0,79.0,67.0,75.0,82.0,62.0,75.0,65.0,70.0,69.0,64.0,48.0,55.0,23.0,66.0,65.0,68.0,9.0,12.0,14.0,6.0,14.0
115475,169345,45254,'2011-08-30 00:00:00',65.0,69.0,left,high,medium,59.0,26.0,57.0,59.0,57.0,69.0,35.0,25.0,52.0,65.0,73.0,73.0,79.0,67.0,75.0,76.0,62.0,75.0,65.0,64.0,69.0,64.0,48.0,55.0,23.0,64.0,65.0,68.0,9.0,12.0,14.0,6.0,14.0
115476,169345,45254,'2010-08-30 00:00:00',63.0,68.0,left,high,medium,59.0,26.0,57.0,53.0,27.0,65.0,35.0,25.0,49.0,62.0,70.0,72.0,70.0,63.0,62.0,44.0,64.0,68.0,69.0,32.0,67.0,62.0,48.0,50.0,23.0,63.0,64.0,62.0,9.0,12.0,14.0,6.0,14.0
115477,169345,45254,'2010-02-22 00:00:00',57.0,71.0,left,high,medium,58.0,22.0,57.0,42.0,27.0,43.0,35.0,45.0,40.0,47.0,63.0,62.0,70.0,58.0,62.0,38.0,64.0,59.0,67.0,22.0,62.0,51.0,43.0,50.0,47.0,65.0,61.0,62.0,11.0,22.0,40.0,22.0,22.0
115478,169345,45254,'2009-08-30 00:00:00',54.0,63.0,left,high,medium,58.0,22.0,48.0,42.0,27.0,43.0,35.0,45.0,40.0,47.0,63.0,61.0,70.0,40.0,62.0,38.0,64.0,52.0,63.0,22.0,39.0,30.0,30.0,50.0,35.0,62.0,67.0,62.0,11.0,22.0,40.0,22.0,22.0
115479,169345,45254,'2008-08-30 00:00:00',46.0,64.0,left,high,medium,43.0,22.0,39.0,40.0,27.0,44.0,35.0,46.0,41.0,48.0,64.0,62.0,70.0,31.0,62.0,29.0,64.0,43.0,64.0,22.0,40.0,31.0,31.0,50.0,36.0,38.0,62.0,62.0,11.0,22.0,41.0,22.0,22.0
115480,169345,45254,'2007-02-22 00:00:00',46.0,64.0,left,high,medium,43.0,22.0,39.0,40.0,27.0,44.0,35.0,46.0,41.0,48.0,64.0,62.0,70.0,31.0,62.0,29.0,64.0,43.0,64.0,22.0,40.0,31.0,31.0,50.0,36.0,38.0,62.0,62.0,11.0,22.0,41.0,22.0,22.0
115481,107758,37359,'2015-05-15 00:00:00',65.0,65.0,right,medium,medium,49.0,34.0,68.0,56.0,44.0,45.0,33.0,32.0,55.0,54.0,53.0,53.0,49.0,59.0,60.0,59.0,57.0,54.0,81.0,45.0,70.0,62.0,24.0,52.0,48.0,65.0,67.0,63.0,5.0,11.0,13.0,12.0,8.0
115482,107758,37359,'2015-01-16 00:00:00',66.0,66.0,right,medium,medium,55.0,34.0,71.0,57.0,44.0,45.0,33.0,32.0,56.0,55.0,53.0,53.0,49.0,59.0,60.0,59.0,62.0,54.0,81.0,45.0,71.0,63.0,24.0,52.0,48.0,66.0,67.0,63.0,5.0,11.0,13.0,12.0,8.0
115483,107758,37359,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,55.0,34.0,71.0,60.0,44.0,45.0,33.0,32.0,56.0,55.0,53.0,53.0,49.0,59.0,60.0,59.0,65.0,54.0,81.0,45.0,72.0,65.0,24.0,52.0,48.0,67.0,68.0,65.0,5.0,11.0,13.0,12.0,8.0
115484,107758,37359,'2014-04-25 00:00:00',67.0,67.0,right,medium,medium,55.0,34.0,71.0,60.0,44.0,45.0,33.0,32.0,56.0,55.0,56.0,62.0,49.0,59.0,60.0,59.0,65.0,66.0,77.0,45.0,72.0,65.0,24.0,52.0,48.0,68.0,68.0,65.0,5.0,11.0,13.0,12.0,8.0
115485,107758,37359,'2014-01-24 00:00:00',67.0,67.0,right,medium,medium,55.0,34.0,71.0,60.0,44.0,45.0,33.0,32.0,56.0,55.0,56.0,62.0,49.0,59.0,60.0,59.0,65.0,70.0,77.0,45.0,72.0,65.0,24.0,58.0,48.0,68.0,68.0,65.0,5.0,11.0,13.0,12.0,8.0
115486,107758,37359,'2013-10-25 00:00:00',67.0,67.0,right,medium,medium,55.0,34.0,71.0,60.0,44.0,45.0,33.0,32.0,56.0,55.0,56.0,62.0,49.0,59.0,60.0,59.0,65.0,70.0,77.0,45.0,72.0,65.0,24.0,58.0,48.0,68.0,68.0,65.0,5.0,11.0,13.0,12.0,8.0
115487,107758,37359,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,55.0,34.0,71.0,60.0,44.0,45.0,33.0,32.0,56.0,55.0,61.0,62.0,50.0,59.0,60.0,59.0,65.0,75.0,78.0,45.0,72.0,65.0,24.0,58.0,48.0,68.0,68.0,65.0,5.0,11.0,13.0,12.0,8.0
115488,107758,37359,'2013-04-19 00:00:00',67.0,67.0,right,medium,medium,55.0,34.0,71.0,60.0,44.0,45.0,33.0,32.0,56.0,55.0,61.0,62.0,50.0,59.0,60.0,59.0,65.0,75.0,78.0,45.0,72.0,65.0,24.0,58.0,48.0,68.0,68.0,65.0,5.0,11.0,13.0,12.0,8.0
115489,107758,37359,'2013-04-12 00:00:00',68.0,68.0,right,medium,medium,59.0,34.0,71.0,62.0,44.0,46.0,33.0,32.0,56.0,56.0,61.0,62.0,50.0,59.0,60.0,59.0,65.0,75.0,78.0,45.0,72.0,65.0,24.0,58.0,48.0,70.0,69.0,65.0,5.0,11.0,13.0,12.0,8.0
115490,107758,37359,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,59.0,34.0,71.0,62.0,44.0,46.0,33.0,32.0,56.0,56.0,61.0,62.0,50.0,59.0,60.0,59.0,65.0,75.0,78.0,45.0,72.0,65.0,24.0,58.0,48.0,71.0,69.0,65.0,5.0,11.0,13.0,12.0,8.0
115491,107758,37359,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,59.0,34.0,71.0,62.0,44.0,46.0,33.0,32.0,56.0,56.0,61.0,62.0,50.0,59.0,60.0,59.0,65.0,75.0,78.0,45.0,72.0,65.0,24.0,58.0,48.0,71.0,69.0,65.0,5.0,11.0,13.0,12.0,8.0
115492,107758,37359,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,61.0,34.0,69.0,62.0,44.0,46.0,33.0,32.0,56.0,56.0,61.0,62.0,50.0,59.0,60.0,59.0,65.0,75.0,78.0,45.0,72.0,65.0,24.0,58.0,48.0,68.0,69.0,65.0,5.0,11.0,13.0,12.0,8.0
115493,107758,37359,'2011-08-30 00:00:00',68.0,70.0,right,medium,medium,61.0,34.0,69.0,62.0,44.0,46.0,33.0,32.0,56.0,56.0,66.0,67.0,53.0,59.0,60.0,59.0,70.0,75.0,78.0,45.0,72.0,65.0,24.0,58.0,48.0,68.0,69.0,65.0,5.0,11.0,13.0,12.0,8.0
115494,107758,37359,'2011-02-22 00:00:00',68.0,72.0,right,medium,medium,63.0,34.0,70.0,65.0,44.0,46.0,33.0,32.0,60.0,57.0,65.0,69.0,53.0,59.0,72.0,59.0,72.0,73.0,78.0,45.0,74.0,68.0,24.0,58.0,48.0,67.0,68.0,64.0,5.0,11.0,13.0,12.0,8.0
115495,107758,37359,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,63.0,34.0,70.0,66.0,44.0,46.0,33.0,32.0,60.0,57.0,65.0,69.0,53.0,59.0,72.0,59.0,72.0,73.0,78.0,45.0,74.0,68.0,24.0,58.0,48.0,68.0,69.0,65.0,5.0,11.0,13.0,12.0,8.0
115496,107758,37359,'2010-02-22 00:00:00',66.0,72.0,right,medium,medium,64.0,34.0,69.0,68.0,44.0,49.0,33.0,32.0,56.0,59.0,65.0,69.0,53.0,57.0,72.0,59.0,72.0,74.0,73.0,45.0,74.0,61.0,64.0,58.0,55.0,61.0,69.0,65.0,9.0,21.0,56.0,21.0,21.0
115497,107758,37359,'2009-08-30 00:00:00',65.0,71.0,right,medium,medium,63.0,33.0,68.0,67.0,44.0,48.0,33.0,31.0,55.0,58.0,64.0,68.0,53.0,56.0,72.0,58.0,72.0,73.0,72.0,44.0,73.0,60.0,63.0,58.0,54.0,60.0,68.0,65.0,9.0,21.0,55.0,21.0,21.0
115498,107758,37359,'2008-08-30 00:00:00',63.0,73.0,right,medium,medium,64.0,33.0,66.0,69.0,44.0,56.0,33.0,31.0,54.0,64.0,64.0,69.0,53.0,51.0,72.0,56.0,72.0,63.0,71.0,44.0,63.0,59.0,61.0,58.0,48.0,58.0,67.0,65.0,9.0,21.0,54.0,21.0,21.0
115499,107758,37359,'2007-08-30 00:00:00',64.0,73.0,right,medium,medium,64.0,33.0,66.0,69.0,44.0,56.0,33.0,31.0,54.0,64.0,64.0,69.0,53.0,51.0,72.0,56.0,72.0,63.0,71.0,44.0,63.0,59.0,61.0,58.0,48.0,52.0,59.0,65.0,9.0,21.0,54.0,21.0,21.0
115500,107758,37359,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,64.0,33.0,66.0,69.0,44.0,56.0,33.0,31.0,54.0,64.0,64.0,69.0,53.0,51.0,72.0,56.0,72.0,63.0,71.0,44.0,63.0,59.0,61.0,58.0,48.0,52.0,59.0,65.0,9.0,21.0,54.0,21.0,21.0
115501,189776,147877,'2015-12-03 00:00:00',63.0,67.0,left,high,medium,61.0,60.0,56.0,65.0,48.0,68.0,56.0,44.0,61.0,64.0,85.0,84.0,82.0,62.0,84.0,62.0,78.0,76.0,59.0,45.0,68.0,12.0,62.0,63.0,33.0,16.0,16.0,18.0,6.0,5.0,6.0,8.0,5.0
115502,189776,147877,'2015-11-19 00:00:00',67.0,71.0,left,high,medium,61.0,60.0,56.0,65.0,48.0,68.0,56.0,44.0,61.0,64.0,85.0,84.0,82.0,62.0,84.0,62.0,78.0,76.0,59.0,45.0,68.0,12.0,62.0,63.0,33.0,16.0,16.0,18.0,6.0,5.0,6.0,8.0,5.0
115503,189776,147877,'2015-10-23 00:00:00',67.0,71.0,left,high,medium,61.0,60.0,56.0,65.0,48.0,68.0,56.0,44.0,61.0,64.0,85.0,84.0,82.0,62.0,84.0,62.0,77.0,76.0,59.0,45.0,68.0,12.0,62.0,63.0,33.0,16.0,16.0,18.0,6.0,5.0,6.0,8.0,5.0
115504,189776,147877,'2015-09-21 00:00:00',67.0,71.0,left,high,medium,61.0,60.0,56.0,65.0,48.0,68.0,56.0,44.0,61.0,64.0,85.0,84.0,82.0,62.0,84.0,62.0,77.0,76.0,59.0,45.0,68.0,12.0,62.0,63.0,33.0,16.0,16.0,18.0,6.0,5.0,6.0,8.0,5.0
115505,189776,147877,'2015-04-24 00:00:00',65.0,69.0,left,high,medium,60.0,58.0,55.0,64.0,47.0,66.0,55.0,43.0,60.0,63.0,84.0,83.0,81.0,61.0,84.0,60.0,74.0,71.0,57.0,44.0,62.0,25.0,61.0,61.0,32.0,25.0,25.0,25.0,5.0,4.0,5.0,7.0,4.0
115506,189776,147877,'2015-04-10 00:00:00',62.0,66.0,left,high,medium,60.0,62.0,55.0,66.0,47.0,67.0,57.0,43.0,60.0,65.0,84.0,83.0,81.0,61.0,84.0,60.0,74.0,71.0,57.0,44.0,44.0,25.0,61.0,61.0,32.0,25.0,25.0,25.0,5.0,4.0,5.0,7.0,4.0
115507,189776,147877,'2015-03-27 00:00:00',62.0,66.0,left,high,medium,60.0,62.0,55.0,66.0,47.0,67.0,57.0,43.0,60.0,65.0,82.0,82.0,81.0,61.0,84.0,60.0,74.0,71.0,57.0,44.0,44.0,25.0,61.0,61.0,32.0,25.0,25.0,25.0,5.0,4.0,5.0,7.0,4.0
115508,189776,147877,'2015-02-27 00:00:00',60.0,64.0,left,high,medium,60.0,59.0,55.0,66.0,47.0,67.0,57.0,43.0,60.0,65.0,82.0,82.0,81.0,61.0,84.0,60.0,74.0,71.0,57.0,44.0,44.0,25.0,55.0,61.0,32.0,25.0,25.0,25.0,5.0,4.0,5.0,7.0,4.0
115509,189776,147877,'2015-02-20 00:00:00',62.0,66.0,left,high,medium,60.0,56.0,45.0,60.0,47.0,65.0,57.0,43.0,55.0,62.0,82.0,84.0,81.0,55.0,80.0,57.0,66.0,58.0,57.0,36.0,44.0,25.0,46.0,58.0,32.0,25.0,25.0,25.0,5.0,4.0,5.0,7.0,4.0
115510,189776,147877,'2014-11-07 00:00:00',62.0,66.0,left,medium,medium,60.0,56.0,45.0,60.0,47.0,65.0,57.0,43.0,55.0,62.0,82.0,84.0,81.0,55.0,80.0,57.0,66.0,58.0,57.0,36.0,44.0,25.0,46.0,58.0,32.0,25.0,25.0,25.0,5.0,4.0,5.0,7.0,4.0
115511,189776,147877,'2014-10-31 00:00:00',61.0,66.0,left,medium,medium,56.0,53.0,24.0,58.0,47.0,65.0,57.0,43.0,55.0,62.0,82.0,84.0,81.0,55.0,80.0,54.0,66.0,58.0,57.0,36.0,44.0,25.0,46.0,58.0,32.0,25.0,25.0,25.0,5.0,4.0,5.0,7.0,4.0
115512,189776,147877,'2014-09-18 00:00:00',59.0,66.0,left,medium,medium,56.0,38.0,24.0,58.0,39.0,60.0,57.0,50.0,55.0,60.0,75.0,71.0,81.0,55.0,80.0,48.0,58.0,58.0,57.0,36.0,44.0,25.0,46.0,58.0,32.0,25.0,25.0,25.0,5.0,4.0,5.0,7.0,4.0
115513,189776,147877,'2014-03-14 00:00:00',56.0,59.0,left,medium,medium,56.0,33.0,24.0,52.0,39.0,58.0,57.0,50.0,51.0,55.0,75.0,69.0,77.0,51.0,75.0,42.0,58.0,58.0,57.0,31.0,44.0,25.0,45.0,55.0,32.0,25.0,25.0,25.0,5.0,4.0,5.0,7.0,4.0
115514,189776,147877,'2013-10-18 00:00:00',52.0,59.0,left,medium,medium,51.0,29.0,24.0,47.0,39.0,53.0,54.0,50.0,48.0,50.0,71.0,69.0,70.0,51.0,71.0,38.0,58.0,58.0,57.0,27.0,44.0,25.0,45.0,50.0,32.0,25.0,25.0,25.0,5.0,4.0,5.0,7.0,4.0
115515,189776,147877,'2013-09-20 00:00:00',52.0,65.0,left,medium,medium,51.0,29.0,24.0,47.0,39.0,53.0,54.0,50.0,48.0,50.0,71.0,69.0,70.0,51.0,71.0,38.0,58.0,58.0,57.0,27.0,44.0,25.0,45.0,50.0,32.0,25.0,25.0,25.0,5.0,4.0,5.0,7.0,4.0
115516,189776,147877,'2010-08-30 00:00:00',52.0,65.0,left,medium,medium,51.0,29.0,24.0,47.0,39.0,53.0,54.0,50.0,48.0,50.0,71.0,69.0,70.0,51.0,71.0,38.0,58.0,58.0,57.0,27.0,44.0,25.0,45.0,50.0,32.0,25.0,25.0,25.0,5.0,4.0,5.0,7.0,4.0
115517,189776,147877,'2009-08-30 00:00:00',47.0,57.0,left,medium,medium,47.0,35.0,43.0,44.0,39.0,50.0,54.0,52.0,45.0,50.0,58.0,59.0,70.0,47.0,71.0,38.0,58.0,36.0,30.0,32.0,34.0,17.0,19.0,50.0,21.0,22.0,22.0,25.0,5.0,22.0,45.0,22.0,22.0
115518,189776,147877,'2008-08-30 00:00:00',45.0,57.0,left,medium,medium,37.0,35.0,33.0,44.0,39.0,50.0,54.0,52.0,45.0,50.0,58.0,59.0,70.0,47.0,71.0,38.0,58.0,36.0,30.0,32.0,34.0,17.0,19.0,50.0,21.0,22.0,22.0,25.0,5.0,22.0,45.0,22.0,22.0
115519,189776,147877,'2007-02-22 00:00:00',45.0,57.0,left,medium,medium,37.0,35.0,33.0,44.0,39.0,50.0,54.0,52.0,45.0,50.0,58.0,59.0,70.0,47.0,71.0,38.0,58.0,36.0,30.0,32.0,34.0,17.0,19.0,50.0,21.0,22.0,22.0,25.0,5.0,22.0,45.0,22.0,22.0
115520,225564,667787,'2016-03-24 00:00:00',61.0,74.0,right,medium,medium,50.0,38.0,62.0,64.0,43.0,60.0,48.0,47.0,60.0,62.0,65.0,55.0,67.0,60.0,67.0,60.0,69.0,53.0,66.0,60.0,69.0,58.0,45.0,54.0,52.0,60.0,63.0,64.0,10.0,13.0,14.0,7.0,12.0
115521,225564,667787,'2016-03-03 00:00:00',61.0,74.0,right,medium,medium,50.0,38.0,62.0,64.0,43.0,60.0,48.0,47.0,60.0,62.0,65.0,55.0,67.0,60.0,67.0,60.0,69.0,53.0,66.0,40.0,69.0,58.0,45.0,54.0,52.0,60.0,63.0,64.0,10.0,13.0,14.0,7.0,12.0
115522,225564,667787,'2015-09-21 00:00:00',61.0,74.0,right,medium,medium,50.0,38.0,62.0,63.0,43.0,60.0,48.0,47.0,60.0,62.0,65.0,55.0,67.0,60.0,67.0,60.0,69.0,53.0,66.0,40.0,69.0,58.0,45.0,50.0,52.0,60.0,63.0,64.0,10.0,13.0,14.0,7.0,12.0
115523,225564,667787,'2015-01-30 00:00:00',59.0,72.0,right,medium,medium,49.0,37.0,61.0,62.0,42.0,59.0,47.0,46.0,59.0,61.0,67.0,69.0,69.0,59.0,68.0,59.0,68.0,53.0,62.0,39.0,68.0,57.0,44.0,49.0,51.0,59.0,62.0,61.0,9.0,12.0,13.0,6.0,11.0
115524,225564,667787,'2014-11-07 00:00:00',59.0,72.0,right,medium,medium,49.0,37.0,61.0,62.0,42.0,59.0,47.0,46.0,59.0,61.0,67.0,69.0,72.0,59.0,68.0,59.0,68.0,53.0,62.0,39.0,68.0,57.0,44.0,49.0,51.0,59.0,62.0,61.0,9.0,12.0,13.0,6.0,11.0
115525,225564,667787,'2014-10-17 00:00:00',59.0,72.0,right,medium,medium,49.0,37.0,61.0,62.0,42.0,59.0,47.0,46.0,59.0,61.0,68.0,69.0,71.0,59.0,68.0,59.0,68.0,53.0,62.0,39.0,68.0,57.0,44.0,49.0,51.0,59.0,62.0,61.0,9.0,12.0,13.0,6.0,11.0
115526,225564,667787,'2014-10-10 00:00:00',59.0,72.0,right,medium,medium,49.0,37.0,61.0,62.0,42.0,59.0,47.0,46.0,59.0,61.0,72.0,69.0,71.0,59.0,68.0,59.0,68.0,53.0,62.0,39.0,68.0,57.0,44.0,49.0,51.0,59.0,62.0,61.0,9.0,12.0,13.0,6.0,11.0
115527,225564,667787,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,49.0,37.0,61.0,62.0,42.0,59.0,47.0,46.0,59.0,61.0,72.0,69.0,71.0,59.0,68.0,59.0,68.0,53.0,62.0,39.0,68.0,57.0,44.0,49.0,51.0,59.0,62.0,61.0,9.0,12.0,13.0,6.0,11.0
115528,104742,24772,'2015-04-10 00:00:00',59.0,59.0,right,high,low,44.0,50.0,65.0,58.0,57.0,55.0,44.0,56.0,25.0,55.0,53.0,60.0,50.0,63.0,56.0,70.0,66.0,50.0,84.0,52.0,77.0,34.0,60.0,47.0,60.0,25.0,30.0,25.0,6.0,8.0,8.0,8.0,11.0
115529,104742,24772,'2015-03-20 00:00:00',60.0,60.0,right,high,low,44.0,54.0,65.0,58.0,57.0,55.0,44.0,56.0,25.0,55.0,53.0,60.0,50.0,63.0,56.0,70.0,66.0,50.0,84.0,52.0,77.0,34.0,60.0,47.0,70.0,25.0,30.0,25.0,6.0,8.0,8.0,8.0,11.0
115530,104742,24772,'2014-09-18 00:00:00',61.0,61.0,right,high,low,44.0,55.0,70.0,58.0,57.0,56.0,44.0,56.0,25.0,56.0,53.0,60.0,50.0,63.0,56.0,71.0,66.0,50.0,84.0,52.0,77.0,34.0,60.0,47.0,70.0,25.0,30.0,25.0,6.0,8.0,8.0,8.0,11.0
115531,104742,24772,'2014-01-17 00:00:00',64.0,64.0,right,medium,low,44.0,65.0,70.0,58.0,57.0,56.0,44.0,56.0,25.0,59.0,66.0,62.0,51.0,63.0,51.0,71.0,66.0,53.0,84.0,52.0,77.0,34.0,60.0,47.0,70.0,25.0,31.0,25.0,6.0,8.0,8.0,8.0,11.0
115532,104742,24772,'2013-09-20 00:00:00',64.0,64.0,right,medium,low,44.0,65.0,71.0,58.0,57.0,56.0,44.0,56.0,25.0,59.0,68.0,65.0,52.0,63.0,51.0,72.0,67.0,56.0,85.0,52.0,77.0,34.0,60.0,47.0,70.0,25.0,31.0,25.0,6.0,8.0,8.0,8.0,11.0
115533,104742,24772,'2013-07-12 00:00:00',64.0,64.0,right,medium,low,44.0,65.0,71.0,58.0,57.0,56.0,44.0,56.0,25.0,59.0,68.0,65.0,52.0,63.0,51.0,72.0,67.0,56.0,85.0,49.0,77.0,34.0,60.0,47.0,72.0,14.0,31.0,25.0,6.0,8.0,8.0,8.0,11.0
115534,104742,24772,'2013-05-24 00:00:00',64.0,64.0,right,medium,low,44.0,65.0,71.0,58.0,57.0,56.0,44.0,56.0,25.0,59.0,68.0,65.0,52.0,63.0,51.0,72.0,67.0,56.0,85.0,49.0,77.0,34.0,60.0,47.0,72.0,14.0,31.0,25.0,6.0,8.0,8.0,8.0,11.0
115535,104742,24772,'2013-04-19 00:00:00',64.0,64.0,right,medium,low,44.0,65.0,71.0,58.0,57.0,56.0,44.0,56.0,25.0,59.0,68.0,65.0,52.0,63.0,51.0,72.0,67.0,56.0,85.0,49.0,77.0,34.0,60.0,47.0,72.0,14.0,31.0,25.0,6.0,8.0,8.0,8.0,11.0
115536,104742,24772,'2013-02-15 00:00:00',64.0,64.0,right,medium,low,44.0,65.0,71.0,58.0,57.0,59.0,44.0,56.0,25.0,59.0,68.0,65.0,52.0,63.0,51.0,72.0,67.0,56.0,85.0,49.0,77.0,34.0,60.0,47.0,72.0,14.0,31.0,25.0,6.0,8.0,8.0,8.0,11.0
115537,104742,24772,'2012-08-31 00:00:00',66.0,66.0,right,medium,low,44.0,68.0,71.0,58.0,57.0,59.0,44.0,56.0,25.0,61.0,75.0,68.0,52.0,63.0,51.0,74.0,67.0,56.0,85.0,49.0,77.0,34.0,60.0,47.0,72.0,14.0,31.0,25.0,6.0,8.0,8.0,8.0,11.0
115538,104742,24772,'2012-02-22 00:00:00',65.0,65.0,right,medium,low,44.0,67.0,71.0,58.0,57.0,60.0,44.0,56.0,25.0,61.0,74.0,64.0,52.0,63.0,51.0,75.0,67.0,55.0,86.0,49.0,77.0,34.0,58.0,47.0,72.0,14.0,31.0,25.0,6.0,8.0,8.0,8.0,11.0
115539,104742,24772,'2011-02-22 00:00:00',65.0,65.0,right,medium,low,44.0,67.0,71.0,58.0,57.0,60.0,44.0,56.0,25.0,61.0,74.0,64.0,52.0,63.0,51.0,75.0,67.0,55.0,86.0,49.0,77.0,34.0,58.0,47.0,72.0,14.0,31.0,25.0,6.0,8.0,8.0,8.0,11.0
115540,104742,24772,'2010-08-30 00:00:00',71.0,74.0,right,medium,low,44.0,62.0,71.0,58.0,57.0,70.0,44.0,56.0,25.0,61.0,81.0,64.0,52.0,64.0,51.0,75.0,71.0,64.0,86.0,49.0,78.0,34.0,77.0,47.0,72.0,14.0,31.0,25.0,6.0,8.0,8.0,8.0,11.0
115541,104742,24772,'2010-02-22 00:00:00',71.0,74.0,right,medium,low,44.0,62.0,71.0,58.0,57.0,70.0,44.0,56.0,25.0,61.0,81.0,85.0,52.0,64.0,51.0,75.0,71.0,65.0,86.0,49.0,78.0,51.0,59.0,47.0,58.0,20.0,31.0,25.0,5.0,20.0,25.0,20.0,20.0
115542,104742,24772,'2009-08-30 00:00:00',71.0,74.0,right,medium,low,44.0,62.0,71.0,58.0,57.0,70.0,44.0,56.0,25.0,61.0,81.0,85.0,52.0,64.0,51.0,75.0,71.0,65.0,86.0,49.0,78.0,51.0,59.0,47.0,58.0,20.0,31.0,25.0,5.0,20.0,25.0,20.0,20.0
115543,104742,24772,'2009-02-22 00:00:00',74.0,78.0,right,medium,low,61.0,66.0,76.0,60.0,57.0,73.0,44.0,67.0,26.0,66.0,83.0,87.0,52.0,67.0,51.0,75.0,71.0,70.0,90.0,71.0,82.0,55.0,62.0,47.0,60.0,20.0,51.0,25.0,5.0,20.0,26.0,20.0,20.0
115544,104742,24772,'2008-08-30 00:00:00',75.0,78.0,right,medium,low,63.0,70.0,77.0,63.0,57.0,73.0,44.0,67.0,26.0,66.0,83.0,87.0,52.0,69.0,51.0,75.0,71.0,70.0,91.0,72.0,84.0,68.0,62.0,47.0,60.0,36.0,56.0,25.0,5.0,20.0,26.0,20.0,20.0
115545,104742,24772,'2007-08-30 00:00:00',74.0,78.0,right,medium,low,63.0,64.0,77.0,63.0,57.0,74.0,44.0,67.0,26.0,66.0,85.0,82.0,52.0,75.0,51.0,75.0,71.0,70.0,86.0,72.0,84.0,68.0,62.0,47.0,69.0,36.0,56.0,25.0,5.0,20.0,26.0,20.0,20.0
115546,104742,24772,'2007-02-22 00:00:00',79.0,84.0,right,medium,low,69.0,83.0,78.0,63.0,57.0,74.0,44.0,69.0,26.0,70.0,85.0,84.0,52.0,75.0,51.0,75.0,71.0,70.0,89.0,72.0,84.0,68.0,62.0,47.0,69.0,36.0,56.0,25.0,5.0,12.0,26.0,7.0,10.0
115547,53804,23352,'2013-11-22 00:00:00',71.0,71.0,right,low,low,66.0,72.0,70.0,69.0,70.0,65.0,58.0,65.0,48.0,66.0,65.0,68.0,67.0,67.0,65.0,79.0,66.0,64.0,81.0,69.0,82.0,33.0,78.0,67.0,81.0,33.0,41.0,29.0,10.0,15.0,15.0,9.0,10.0
115548,53804,23352,'2013-11-15 00:00:00',72.0,72.0,right,low,low,66.0,73.0,70.0,69.0,71.0,66.0,58.0,65.0,48.0,67.0,65.0,68.0,67.0,67.0,65.0,80.0,66.0,64.0,81.0,70.0,82.0,33.0,78.0,67.0,81.0,33.0,41.0,29.0,10.0,15.0,15.0,9.0,10.0
115549,53804,23352,'2013-10-04 00:00:00',72.0,72.0,right,low,low,66.0,74.0,70.0,69.0,71.0,67.0,58.0,65.0,48.0,68.0,65.0,68.0,67.0,67.0,65.0,81.0,66.0,64.0,81.0,70.0,82.0,33.0,78.0,67.0,81.0,33.0,41.0,29.0,10.0,15.0,15.0,9.0,10.0
115550,53804,23352,'2013-09-20 00:00:00',73.0,73.0,right,high,low,70.0,74.0,70.0,69.0,71.0,67.0,58.0,65.0,48.0,74.0,65.0,68.0,67.0,67.0,65.0,81.0,66.0,78.0,81.0,70.0,82.0,33.0,78.0,67.0,81.0,33.0,41.0,29.0,10.0,15.0,15.0,9.0,10.0
115551,53804,23352,'2013-05-17 00:00:00',73.0,73.0,right,high,low,67.0,75.0,70.0,68.0,71.0,69.0,58.0,65.0,48.0,71.0,70.0,74.0,67.0,67.0,65.0,82.0,73.0,78.0,81.0,71.0,82.0,33.0,78.0,67.0,81.0,33.0,41.0,29.0,10.0,15.0,15.0,9.0,10.0
115552,53804,23352,'2013-03-22 00:00:00',73.0,73.0,right,high,low,67.0,75.0,70.0,68.0,71.0,69.0,58.0,65.0,48.0,71.0,70.0,74.0,67.0,67.0,65.0,82.0,73.0,78.0,81.0,71.0,82.0,33.0,78.0,67.0,81.0,33.0,41.0,29.0,10.0,15.0,15.0,9.0,10.0
115553,53804,23352,'2013-03-08 00:00:00',73.0,73.0,right,high,low,67.0,75.0,70.0,68.0,71.0,69.0,58.0,65.0,48.0,71.0,70.0,74.0,67.0,67.0,65.0,82.0,73.0,78.0,81.0,71.0,82.0,33.0,78.0,67.0,81.0,33.0,41.0,29.0,10.0,15.0,15.0,9.0,10.0
115554,53804,23352,'2013-02-15 00:00:00',73.0,73.0,right,high,low,67.0,75.0,70.0,68.0,71.0,69.0,58.0,65.0,48.0,71.0,70.0,74.0,67.0,67.0,65.0,82.0,73.0,78.0,81.0,71.0,82.0,33.0,78.0,67.0,81.0,33.0,41.0,29.0,10.0,15.0,15.0,9.0,10.0
115555,53804,23352,'2012-08-31 00:00:00',73.0,73.0,right,high,low,67.0,76.0,70.0,68.0,67.0,70.0,58.0,43.0,48.0,68.0,70.0,74.0,67.0,67.0,57.0,80.0,73.0,74.0,81.0,69.0,82.0,33.0,76.0,65.0,81.0,33.0,41.0,29.0,10.0,15.0,15.0,9.0,10.0
115556,53804,23352,'2012-02-22 00:00:00',72.0,72.0,right,high,low,66.0,76.0,70.0,64.0,64.0,71.0,54.0,43.0,44.0,73.0,73.0,68.0,67.0,64.0,56.0,80.0,70.0,68.0,81.0,70.0,76.0,32.0,73.0,65.0,81.0,33.0,41.0,26.0,10.0,15.0,15.0,9.0,10.0
115557,53804,23352,'2011-08-30 00:00:00',72.0,72.0,right,medium,low,66.0,75.0,71.0,58.0,63.0,73.0,54.0,43.0,44.0,71.0,73.0,75.0,67.0,64.0,56.0,76.0,70.0,68.0,78.0,70.0,75.0,29.0,73.0,65.0,79.0,33.0,41.0,26.0,10.0,15.0,15.0,9.0,10.0
115558,53804,23352,'2011-02-22 00:00:00',72.0,77.0,right,medium,low,66.0,79.0,71.0,53.0,62.0,73.0,56.0,43.0,44.0,71.0,79.0,81.0,70.0,62.0,69.0,72.0,70.0,72.0,73.0,70.0,69.0,29.0,64.0,66.0,74.0,33.0,41.0,26.0,10.0,15.0,15.0,9.0,10.0
115559,53804,23352,'2010-02-22 00:00:00',72.0,77.0,right,medium,low,66.0,79.0,71.0,53.0,62.0,73.0,56.0,43.0,44.0,71.0,79.0,81.0,70.0,62.0,69.0,72.0,70.0,72.0,73.0,70.0,69.0,29.0,64.0,66.0,74.0,33.0,41.0,26.0,10.0,15.0,15.0,9.0,10.0
115560,53804,23352,'2009-08-30 00:00:00',72.0,77.0,right,medium,low,66.0,79.0,71.0,53.0,62.0,73.0,56.0,43.0,44.0,71.0,79.0,81.0,70.0,62.0,69.0,72.0,70.0,72.0,73.0,70.0,69.0,29.0,64.0,66.0,74.0,33.0,41.0,26.0,10.0,15.0,15.0,9.0,10.0
115561,53804,23352,'2009-02-22 00:00:00',76.0,77.0,right,medium,low,66.0,79.0,71.0,53.0,62.0,77.0,56.0,43.0,44.0,70.0,79.0,81.0,70.0,75.0,69.0,72.0,70.0,77.0,77.0,69.0,69.0,29.0,64.0,66.0,74.0,33.0,41.0,26.0,10.0,15.0,15.0,9.0,10.0
115562,53804,23352,'2008-08-30 00:00:00',74.0,76.0,right,medium,low,66.0,79.0,70.0,59.0,62.0,77.0,56.0,43.0,44.0,64.0,79.0,81.0,70.0,75.0,69.0,74.0,70.0,77.0,74.0,65.0,69.0,65.0,70.0,66.0,74.0,33.0,41.0,26.0,10.0,15.0,15.0,9.0,10.0
115563,53804,23352,'2008-02-22 00:00:00',76.0,76.0,right,medium,low,66.0,79.0,70.0,59.0,62.0,77.0,56.0,43.0,44.0,64.0,79.0,81.0,70.0,75.0,69.0,74.0,70.0,77.0,74.0,65.0,69.0,65.0,70.0,66.0,74.0,33.0,41.0,26.0,10.0,15.0,15.0,9.0,10.0
115564,53804,23352,'2007-08-30 00:00:00',76.0,76.0,right,medium,low,66.0,79.0,70.0,59.0,62.0,77.0,56.0,43.0,44.0,64.0,79.0,81.0,70.0,75.0,69.0,74.0,70.0,77.0,74.0,65.0,69.0,65.0,70.0,66.0,74.0,33.0,41.0,26.0,10.0,15.0,15.0,9.0,10.0
115565,53804,23352,'2007-02-22 00:00:00',72.0,76.0,right,medium,low,66.0,76.0,69.0,58.0,62.0,77.0,56.0,76.0,54.0,64.0,79.0,81.0,70.0,70.0,69.0,65.0,70.0,74.0,67.0,64.0,64.0,65.0,70.0,66.0,74.0,33.0,41.0,26.0,10.0,10.0,54.0,9.0,14.0
115566,194913,170441,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,58.0,27.0,47.0,67.0,22.0,60.0,43.0,28.0,67.0,64.0,66.0,69.0,57.0,50.0,64.0,36.0,66.0,70.0,74.0,35.0,68.0,66.0,49.0,42.0,42.0,73.0,67.0,67.0,6.0,6.0,11.0,15.0,10.0
115567,194913,170441,'2015-03-27 00:00:00',62.0,63.0,right,medium,medium,57.0,26.0,46.0,66.0,21.0,59.0,42.0,27.0,60.0,63.0,66.0,69.0,57.0,49.0,64.0,35.0,66.0,70.0,74.0,34.0,67.0,60.0,48.0,41.0,41.0,69.0,64.0,63.0,5.0,5.0,10.0,14.0,9.0
115568,194913,170441,'2014-09-18 00:00:00',62.0,63.0,right,medium,medium,57.0,26.0,46.0,66.0,21.0,59.0,42.0,27.0,60.0,63.0,66.0,69.0,57.0,49.0,64.0,35.0,66.0,66.0,74.0,34.0,67.0,60.0,48.0,41.0,41.0,69.0,64.0,65.0,5.0,5.0,10.0,14.0,9.0
115569,194913,170441,'2014-02-21 00:00:00',62.0,63.0,right,medium,medium,57.0,26.0,46.0,66.0,21.0,59.0,42.0,27.0,60.0,63.0,67.0,71.0,62.0,49.0,64.0,35.0,66.0,66.0,69.0,34.0,67.0,60.0,48.0,41.0,41.0,69.0,64.0,65.0,5.0,5.0,10.0,14.0,9.0
115570,194913,170441,'2013-10-11 00:00:00',62.0,65.0,right,medium,medium,57.0,26.0,46.0,66.0,21.0,59.0,42.0,27.0,60.0,63.0,67.0,71.0,62.0,49.0,64.0,35.0,66.0,66.0,69.0,34.0,67.0,60.0,48.0,41.0,41.0,69.0,64.0,65.0,5.0,5.0,10.0,14.0,9.0
115571,194913,170441,'2013-10-04 00:00:00',62.0,65.0,right,medium,medium,57.0,26.0,46.0,66.0,21.0,59.0,42.0,27.0,60.0,63.0,67.0,71.0,62.0,49.0,64.0,35.0,66.0,66.0,69.0,34.0,67.0,60.0,48.0,41.0,41.0,69.0,64.0,65.0,5.0,5.0,10.0,14.0,9.0
115572,194913,170441,'2013-09-20 00:00:00',62.0,65.0,right,medium,medium,57.0,26.0,46.0,66.0,21.0,59.0,42.0,27.0,60.0,63.0,67.0,71.0,62.0,49.0,64.0,35.0,66.0,66.0,69.0,34.0,67.0,60.0,48.0,41.0,41.0,69.0,64.0,65.0,5.0,5.0,10.0,14.0,9.0
115573,194913,170441,'2011-02-22 00:00:00',62.0,65.0,right,medium,medium,57.0,26.0,46.0,66.0,21.0,59.0,42.0,27.0,60.0,63.0,67.0,71.0,62.0,49.0,64.0,35.0,66.0,66.0,69.0,34.0,67.0,60.0,48.0,41.0,41.0,69.0,64.0,65.0,5.0,5.0,10.0,14.0,9.0
115574,194913,170441,'2010-08-30 00:00:00',62.0,67.0,right,medium,medium,57.0,26.0,46.0,66.0,21.0,59.0,42.0,27.0,60.0,63.0,67.0,71.0,62.0,49.0,64.0,35.0,66.0,66.0,69.0,34.0,67.0,60.0,48.0,41.0,41.0,66.0,64.0,65.0,5.0,5.0,10.0,14.0,9.0
115575,194913,170441,'2010-02-22 00:00:00',62.0,67.0,right,medium,medium,57.0,26.0,46.0,66.0,21.0,59.0,42.0,27.0,58.0,56.0,67.0,71.0,62.0,61.0,64.0,35.0,66.0,72.0,69.0,34.0,71.0,57.0,49.0,41.0,47.0,66.0,67.0,65.0,8.0,23.0,58.0,23.0,23.0
115576,194913,170441,'2009-08-30 00:00:00',58.0,65.0,right,medium,medium,57.0,26.0,46.0,59.0,21.0,59.0,42.0,27.0,56.0,56.0,63.0,60.0,62.0,57.0,64.0,35.0,66.0,67.0,60.0,34.0,56.0,53.0,49.0,41.0,47.0,63.0,65.0,65.0,8.0,23.0,56.0,23.0,23.0
115577,194913,170441,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,57.0,26.0,46.0,59.0,21.0,59.0,42.0,27.0,56.0,56.0,63.0,60.0,62.0,57.0,64.0,35.0,66.0,67.0,60.0,34.0,56.0,53.0,49.0,41.0,47.0,63.0,65.0,65.0,8.0,23.0,56.0,23.0,23.0
115578,206094,305827,'2016-06-09 00:00:00',65.0,70.0,right,medium,medium,62.0,40.0,58.0,56.0,28.0,65.0,40.0,35.0,41.0,62.0,82.0,83.0,60.0,69.0,64.0,45.0,62.0,69.0,68.0,38.0,79.0,62.0,63.0,54.0,50.0,61.0,63.0,60.0,13.0,11.0,10.0,12.0,7.0
115579,206094,305827,'2016-04-28 00:00:00',65.0,70.0,right,medium,medium,62.0,40.0,58.0,56.0,28.0,65.0,40.0,35.0,41.0,62.0,82.0,83.0,60.0,69.0,64.0,45.0,62.0,69.0,68.0,38.0,79.0,62.0,63.0,54.0,50.0,61.0,63.0,60.0,13.0,11.0,10.0,12.0,7.0
115580,206094,305827,'2016-04-21 00:00:00',65.0,70.0,right,medium,medium,62.0,40.0,58.0,56.0,28.0,65.0,40.0,35.0,41.0,62.0,82.0,83.0,60.0,69.0,64.0,45.0,62.0,69.0,68.0,38.0,79.0,62.0,61.0,54.0,50.0,61.0,63.0,60.0,13.0,11.0,10.0,12.0,7.0
115581,206094,305827,'2016-01-14 00:00:00',65.0,70.0,right,medium,medium,62.0,40.0,58.0,56.0,28.0,64.0,40.0,35.0,41.0,62.0,82.0,83.0,60.0,69.0,64.0,45.0,62.0,69.0,68.0,38.0,79.0,62.0,61.0,54.0,50.0,61.0,63.0,60.0,13.0,11.0,10.0,12.0,7.0
115582,206094,305827,'2015-10-09 00:00:00',63.0,69.0,right,medium,medium,62.0,40.0,58.0,56.0,28.0,62.0,40.0,35.0,41.0,53.0,74.0,79.0,60.0,69.0,64.0,45.0,62.0,69.0,68.0,38.0,79.0,62.0,59.0,54.0,50.0,61.0,63.0,60.0,13.0,11.0,10.0,12.0,7.0
115583,206094,305827,'2015-10-02 00:00:00',65.0,71.0,right,medium,medium,62.0,40.0,58.0,56.0,28.0,62.0,40.0,35.0,41.0,60.0,78.0,81.0,60.0,69.0,64.0,45.0,62.0,69.0,68.0,38.0,79.0,62.0,59.0,54.0,50.0,63.0,66.0,65.0,13.0,11.0,10.0,12.0,7.0
115584,206094,305827,'2015-09-21 00:00:00',65.0,71.0,right,medium,medium,62.0,40.0,58.0,56.0,28.0,62.0,40.0,35.0,41.0,60.0,78.0,81.0,60.0,69.0,64.0,45.0,62.0,69.0,68.0,38.0,79.0,62.0,59.0,54.0,50.0,63.0,66.0,65.0,13.0,11.0,10.0,12.0,7.0
115585,206094,305827,'2015-03-20 00:00:00',66.0,72.0,right,medium,high,61.0,39.0,57.0,55.0,27.0,64.0,39.0,34.0,40.0,66.0,78.0,81.0,60.0,68.0,64.0,44.0,62.0,68.0,65.0,37.0,78.0,63.0,58.0,53.0,49.0,64.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115586,206094,305827,'2015-02-06 00:00:00',65.0,71.0,right,medium,high,61.0,39.0,57.0,55.0,27.0,64.0,39.0,34.0,40.0,66.0,76.0,76.0,60.0,68.0,64.0,44.0,62.0,68.0,65.0,37.0,78.0,63.0,58.0,53.0,49.0,64.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115587,206094,305827,'2014-10-10 00:00:00',65.0,71.0,right,medium,high,61.0,39.0,57.0,55.0,27.0,64.0,39.0,34.0,40.0,66.0,76.0,76.0,60.0,68.0,64.0,44.0,62.0,68.0,65.0,37.0,78.0,63.0,58.0,53.0,49.0,64.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115588,206094,305827,'2014-09-18 00:00:00',65.0,71.0,right,medium,high,61.0,39.0,57.0,55.0,27.0,64.0,39.0,34.0,40.0,66.0,76.0,76.0,60.0,68.0,64.0,44.0,62.0,68.0,65.0,37.0,78.0,63.0,58.0,53.0,49.0,64.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115589,206094,305827,'2014-07-18 00:00:00',66.0,73.0,right,medium,high,67.0,39.0,57.0,62.0,27.0,64.0,39.0,34.0,56.0,66.0,76.0,76.0,60.0,68.0,64.0,44.0,62.0,68.0,65.0,37.0,78.0,63.0,58.0,49.0,49.0,64.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115590,206094,305827,'2014-05-30 00:00:00',66.0,73.0,right,medium,high,67.0,39.0,57.0,62.0,27.0,64.0,39.0,34.0,56.0,66.0,76.0,76.0,60.0,68.0,64.0,44.0,62.0,68.0,65.0,37.0,78.0,63.0,58.0,49.0,49.0,64.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115591,206094,305827,'2014-04-11 00:00:00',66.0,73.0,right,medium,high,67.0,39.0,57.0,62.0,27.0,64.0,39.0,34.0,56.0,66.0,76.0,76.0,60.0,68.0,64.0,44.0,62.0,68.0,65.0,37.0,78.0,63.0,58.0,49.0,49.0,64.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115592,206094,305827,'2014-03-28 00:00:00',66.0,72.0,right,medium,high,67.0,39.0,57.0,62.0,27.0,64.0,39.0,34.0,56.0,66.0,76.0,76.0,60.0,68.0,64.0,44.0,62.0,68.0,65.0,37.0,78.0,63.0,58.0,49.0,49.0,64.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115593,206094,305827,'2014-02-28 00:00:00',65.0,74.0,right,medium,high,66.0,39.0,56.0,60.0,27.0,63.0,39.0,34.0,56.0,65.0,76.0,75.0,60.0,67.0,64.0,44.0,62.0,66.0,65.0,37.0,78.0,62.0,58.0,49.0,49.0,63.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115594,206094,305827,'2014-02-07 00:00:00',65.0,74.0,right,medium,high,66.0,39.0,56.0,60.0,27.0,63.0,39.0,34.0,56.0,65.0,76.0,75.0,60.0,67.0,64.0,44.0,62.0,66.0,65.0,37.0,78.0,62.0,58.0,49.0,49.0,63.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115595,206094,305827,'2014-01-31 00:00:00',64.0,74.0,right,medium,high,56.0,37.0,56.0,58.0,27.0,57.0,39.0,34.0,48.0,59.0,76.0,75.0,60.0,64.0,64.0,38.0,62.0,66.0,65.0,29.0,78.0,62.0,46.0,43.0,49.0,61.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115596,206094,305827,'2014-01-03 00:00:00',63.0,74.0,right,medium,high,51.0,28.0,56.0,54.0,27.0,53.0,39.0,34.0,41.0,55.0,76.0,75.0,60.0,64.0,64.0,38.0,62.0,66.0,65.0,22.0,78.0,62.0,33.0,31.0,49.0,61.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115597,206094,305827,'2013-11-29 00:00:00',63.0,73.0,right,medium,high,51.0,28.0,56.0,54.0,27.0,53.0,39.0,34.0,41.0,55.0,76.0,75.0,60.0,64.0,64.0,38.0,62.0,66.0,65.0,22.0,78.0,62.0,33.0,31.0,49.0,61.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115598,206094,305827,'2013-11-01 00:00:00',63.0,73.0,right,medium,high,51.0,28.0,56.0,54.0,27.0,53.0,39.0,34.0,41.0,55.0,76.0,75.0,60.0,64.0,64.0,38.0,62.0,66.0,65.0,22.0,78.0,62.0,33.0,31.0,49.0,61.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115599,206094,305827,'2013-10-11 00:00:00',63.0,74.0,right,medium,high,51.0,28.0,56.0,54.0,27.0,53.0,39.0,34.0,41.0,55.0,78.0,77.0,60.0,64.0,64.0,38.0,62.0,66.0,65.0,22.0,78.0,62.0,33.0,31.0,49.0,61.0,68.0,66.0,12.0,10.0,9.0,11.0,6.0
115600,206094,305827,'2013-09-20 00:00:00',62.0,76.0,right,medium,high,49.0,28.0,56.0,52.0,27.0,51.0,39.0,34.0,38.0,54.0,78.0,77.0,61.0,64.0,64.0,38.0,62.0,63.0,66.0,22.0,78.0,62.0,33.0,31.0,49.0,60.0,69.0,66.0,12.0,10.0,9.0,11.0,6.0
115601,206094,305827,'2013-02-15 00:00:00',62.0,76.0,right,medium,high,49.0,28.0,56.0,52.0,27.0,49.0,39.0,34.0,38.0,53.0,78.0,76.0,61.0,64.0,64.0,38.0,62.0,63.0,57.0,22.0,78.0,62.0,33.0,31.0,49.0,59.0,71.0,66.0,12.0,10.0,9.0,11.0,6.0
115602,206094,305827,'2007-02-22 00:00:00',62.0,76.0,right,medium,high,49.0,28.0,56.0,52.0,27.0,49.0,39.0,34.0,38.0,53.0,78.0,76.0,61.0,64.0,64.0,38.0,62.0,63.0,57.0,22.0,78.0,62.0,33.0,31.0,49.0,59.0,71.0,66.0,12.0,10.0,9.0,11.0,6.0
115603,148645,17259,'2014-11-07 00:00:00',65.0,65.0,left,medium,medium,54.0,69.0,73.0,59.0,51.0,62.0,57.0,61.0,66.0,66.0,40.0,43.0,55.0,65.0,49.0,69.0,81.0,64.0,82.0,68.0,59.0,25.0,67.0,64.0,67.0,34.0,36.0,34.0,9.0,12.0,5.0,11.0,14.0
115604,148645,17259,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,54.0,69.0,73.0,59.0,51.0,62.0,57.0,61.0,66.0,66.0,40.0,43.0,55.0,65.0,49.0,69.0,81.0,64.0,82.0,68.0,59.0,25.0,67.0,64.0,67.0,34.0,36.0,34.0,9.0,12.0,5.0,11.0,14.0
115605,148645,17259,'2014-05-02 00:00:00',65.0,65.0,left,medium,medium,54.0,69.0,73.0,69.0,51.0,64.0,57.0,61.0,61.0,66.0,41.0,50.0,55.0,65.0,49.0,69.0,79.0,64.0,80.0,65.0,59.0,25.0,67.0,60.0,67.0,34.0,36.0,34.0,9.0,12.0,5.0,11.0,14.0
115606,148645,17259,'2014-03-21 00:00:00',65.0,65.0,left,high,medium,54.0,69.0,73.0,69.0,51.0,64.0,57.0,61.0,61.0,66.0,41.0,50.0,55.0,65.0,49.0,69.0,79.0,64.0,80.0,65.0,59.0,25.0,67.0,60.0,67.0,34.0,36.0,34.0,9.0,12.0,5.0,11.0,14.0
115607,148645,17259,'2014-02-07 00:00:00',65.0,65.0,left,high,medium,54.0,69.0,73.0,69.0,51.0,64.0,57.0,61.0,61.0,66.0,41.0,50.0,55.0,65.0,49.0,69.0,72.0,64.0,80.0,65.0,59.0,25.0,67.0,60.0,67.0,34.0,36.0,34.0,9.0,12.0,5.0,11.0,14.0
115608,148645,17259,'2013-12-27 00:00:00',65.0,65.0,left,high,medium,54.0,69.0,73.0,69.0,51.0,64.0,57.0,61.0,61.0,66.0,41.0,50.0,55.0,65.0,49.0,69.0,72.0,64.0,77.0,65.0,59.0,25.0,67.0,60.0,67.0,34.0,36.0,34.0,9.0,12.0,5.0,11.0,14.0
115609,148645,17259,'2013-11-01 00:00:00',65.0,65.0,left,high,medium,54.0,69.0,73.0,69.0,51.0,64.0,57.0,61.0,61.0,66.0,41.0,50.0,55.0,65.0,49.0,69.0,72.0,64.0,77.0,65.0,59.0,25.0,67.0,60.0,63.0,34.0,36.0,34.0,9.0,12.0,5.0,11.0,14.0
115610,148645,17259,'2013-10-25 00:00:00',65.0,65.0,right,high,medium,54.0,69.0,73.0,69.0,51.0,64.0,57.0,61.0,61.0,66.0,41.0,50.0,55.0,65.0,49.0,69.0,72.0,64.0,77.0,65.0,59.0,25.0,67.0,60.0,63.0,34.0,36.0,34.0,9.0,12.0,5.0,11.0,14.0
115611,148645,17259,'2013-10-11 00:00:00',65.0,65.0,right,high,medium,54.0,69.0,73.0,69.0,51.0,64.0,57.0,53.0,61.0,66.0,41.0,50.0,55.0,65.0,49.0,68.0,72.0,64.0,77.0,65.0,59.0,25.0,67.0,60.0,63.0,34.0,36.0,34.0,9.0,12.0,5.0,11.0,14.0
115612,148645,17259,'2013-09-20 00:00:00',64.0,64.0,right,high,medium,54.0,67.0,73.0,65.0,51.0,57.0,57.0,53.0,58.0,65.0,41.0,50.0,55.0,65.0,49.0,65.0,72.0,64.0,77.0,62.0,59.0,25.0,67.0,54.0,63.0,34.0,36.0,34.0,9.0,12.0,5.0,11.0,14.0
115613,148645,17259,'2007-08-30 00:00:00',64.0,64.0,right,high,medium,54.0,67.0,73.0,65.0,51.0,57.0,57.0,53.0,58.0,65.0,41.0,50.0,55.0,65.0,49.0,65.0,72.0,64.0,77.0,62.0,59.0,25.0,67.0,54.0,63.0,34.0,36.0,34.0,9.0,12.0,5.0,11.0,14.0
115614,148645,17259,'2007-02-22 00:00:00',64.0,64.0,right,high,medium,54.0,67.0,73.0,65.0,51.0,57.0,57.0,53.0,58.0,65.0,41.0,50.0,55.0,65.0,49.0,65.0,72.0,64.0,77.0,62.0,59.0,25.0,67.0,54.0,63.0,34.0,36.0,34.0,9.0,12.0,5.0,11.0,14.0
115615,148822,26667,'2008-08-30 00:00:00',63.0,65.0,right,None,o,49.0,38.0,57.0,55.0,?,54.0,?,24.0,57.0,66.0,64.0,58.0,?,58.0,?,37.0,?,67.0,69.0,43.0,63.0,56.0,73.0,?,58.0,63.0,64.0,?,7.0,24.0,57.0,24.0,24.0
115616,148822,26667,'2007-08-30 00:00:00',64.0,65.0,right,None,o,49.0,38.0,57.0,55.0,?,54.0,?,24.0,57.0,66.0,64.0,58.0,?,58.0,?,37.0,?,67.0,69.0,43.0,63.0,56.0,73.0,?,58.0,63.0,64.0,?,7.0,24.0,57.0,24.0,24.0
115617,148822,26667,'2007-02-22 00:00:00',64.0,65.0,right,None,o,49.0,38.0,57.0,55.0,?,54.0,?,58.0,57.0,66.0,64.0,58.0,?,58.0,?,37.0,?,67.0,69.0,43.0,63.0,56.0,73.0,?,58.0,63.0,64.0,?,7.0,14.0,57.0,14.0,8.0
115618,224980,571379,'2016-03-10 00:00:00',64.0,74.0,right,medium,medium,67.0,37.0,53.0,59.0,34.0,59.0,42.0,37.0,53.0,61.0,79.0,86.0,60.0,64.0,64.0,69.0,56.0,64.0,69.0,39.0,77.0,57.0,51.0,40.0,36.0,60.0,66.0,62.0,9.0,6.0,14.0,16.0,7.0
115619,224980,571379,'2016-02-25 00:00:00',64.0,75.0,right,medium,medium,67.0,37.0,53.0,59.0,34.0,59.0,42.0,37.0,53.0,61.0,79.0,86.0,60.0,64.0,64.0,69.0,56.0,64.0,69.0,39.0,77.0,57.0,51.0,40.0,36.0,60.0,66.0,62.0,9.0,6.0,14.0,16.0,7.0
115620,224980,571379,'2016-01-07 00:00:00',64.0,75.0,right,medium,medium,67.0,37.0,53.0,58.0,34.0,58.0,42.0,37.0,51.0,61.0,79.0,86.0,60.0,64.0,64.0,69.0,57.0,64.0,69.0,39.0,77.0,57.0,51.0,40.0,36.0,60.0,66.0,62.0,9.0,6.0,14.0,16.0,7.0
115621,224980,571379,'2015-09-21 00:00:00',64.0,76.0,right,medium,medium,67.0,37.0,53.0,58.0,34.0,58.0,42.0,37.0,51.0,61.0,79.0,86.0,60.0,64.0,64.0,69.0,57.0,64.0,69.0,39.0,77.0,57.0,51.0,40.0,36.0,60.0,66.0,62.0,9.0,6.0,14.0,16.0,7.0
115622,224980,571379,'2015-07-31 00:00:00',61.0,75.0,right,medium,medium,66.0,36.0,52.0,55.0,33.0,57.0,41.0,36.0,49.0,59.0,79.0,85.0,58.0,63.0,61.0,64.0,57.0,64.0,69.0,38.0,76.0,56.0,49.0,38.0,35.0,56.0,63.0,58.0,8.0,5.0,13.0,15.0,6.0
115623,224980,571379,'2015-01-09 00:00:00',61.0,75.0,right,medium,medium,66.0,36.0,52.0,55.0,33.0,57.0,41.0,36.0,49.0,59.0,79.0,85.0,58.0,63.0,61.0,64.0,57.0,64.0,69.0,38.0,76.0,56.0,49.0,38.0,35.0,56.0,63.0,58.0,8.0,5.0,13.0,15.0,6.0
115624,224980,571379,'2014-12-19 00:00:00',61.0,75.0,right,medium,medium,66.0,36.0,53.0,55.0,33.0,57.0,41.0,36.0,49.0,57.0,79.0,85.0,58.0,63.0,61.0,64.0,57.0,64.0,69.0,38.0,76.0,56.0,49.0,38.0,35.0,55.0,62.0,59.0,8.0,5.0,13.0,15.0,6.0
115625,224980,571379,'2014-11-28 00:00:00',61.0,74.0,right,medium,medium,66.0,36.0,53.0,55.0,33.0,57.0,41.0,36.0,49.0,57.0,79.0,85.0,58.0,63.0,61.0,64.0,57.0,64.0,69.0,38.0,76.0,56.0,49.0,38.0,35.0,55.0,62.0,59.0,8.0,5.0,13.0,15.0,6.0
115626,224980,571379,'2014-11-21 00:00:00',60.0,74.0,right,medium,medium,65.0,36.0,53.0,55.0,33.0,57.0,41.0,36.0,49.0,56.0,79.0,85.0,58.0,63.0,61.0,64.0,57.0,59.0,69.0,38.0,76.0,55.0,49.0,38.0,35.0,54.0,61.0,59.0,8.0,5.0,13.0,15.0,6.0
115627,224980,571379,'2014-11-14 00:00:00',60.0,74.0,right,medium,medium,65.0,36.0,53.0,55.0,33.0,57.0,41.0,36.0,49.0,56.0,79.0,84.0,58.0,63.0,61.0,64.0,57.0,59.0,69.0,38.0,76.0,55.0,49.0,38.0,35.0,54.0,61.0,59.0,8.0,5.0,13.0,15.0,6.0
115628,224980,571379,'2014-10-24 00:00:00',60.0,74.0,right,medium,medium,64.0,36.0,53.0,55.0,33.0,57.0,41.0,36.0,49.0,56.0,79.0,84.0,58.0,63.0,61.0,65.0,57.0,59.0,68.0,38.0,76.0,55.0,49.0,38.0,35.0,54.0,61.0,59.0,8.0,5.0,13.0,15.0,6.0
115629,224980,571379,'2014-10-10 00:00:00',60.0,74.0,right,medium,medium,63.0,36.0,53.0,56.0,33.0,57.0,41.0,36.0,49.0,56.0,79.0,83.0,58.0,63.0,61.0,66.0,57.0,59.0,68.0,38.0,76.0,55.0,49.0,38.0,35.0,54.0,61.0,59.0,8.0,5.0,13.0,15.0,6.0
115630,224980,571379,'2014-10-02 00:00:00',60.0,74.0,right,medium,medium,62.0,36.0,53.0,56.0,33.0,57.0,41.0,36.0,49.0,56.0,77.0,79.0,58.0,63.0,61.0,66.0,57.0,59.0,68.0,38.0,76.0,55.0,49.0,38.0,35.0,54.0,61.0,59.0,8.0,5.0,13.0,15.0,6.0
115631,224980,571379,'2014-09-18 00:00:00',60.0,72.0,right,medium,medium,62.0,36.0,53.0,55.0,33.0,57.0,41.0,36.0,49.0,55.0,77.0,76.0,58.0,63.0,61.0,62.0,57.0,59.0,68.0,30.0,76.0,55.0,49.0,38.0,35.0,54.0,61.0,59.0,8.0,5.0,13.0,15.0,6.0
115632,224980,571379,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,62.0,36.0,53.0,55.0,33.0,57.0,41.0,36.0,49.0,55.0,77.0,76.0,58.0,63.0,61.0,62.0,57.0,59.0,68.0,30.0,76.0,55.0,49.0,38.0,35.0,54.0,61.0,59.0,8.0,5.0,13.0,15.0,6.0
115633,140947,10984,'2008-08-30 00:00:00',68.0,73.0,right,None,o,64.0,40.0,61.0,77.0,?,63.0,?,21.0,44.0,68.0,72.0,70.0,?,63.0,?,66.0,?,76.0,74.0,25.0,80.0,80.0,72.0,?,53.0,67.0,73.0,?,10.0,23.0,44.0,23.0,23.0
115634,140947,10984,'2007-08-30 00:00:00',73.0,73.0,right,None,o,64.0,40.0,72.0,77.0,?,72.0,?,21.0,44.0,70.0,72.0,70.0,?,63.0,?,76.0,?,76.0,74.0,25.0,80.0,80.0,72.0,?,53.0,72.0,73.0,?,10.0,23.0,44.0,23.0,23.0
115635,140947,10984,'2007-02-22 00:00:00',73.0,73.0,right,None,o,64.0,40.0,72.0,77.0,?,72.0,?,21.0,44.0,70.0,72.0,70.0,?,63.0,?,76.0,?,76.0,74.0,25.0,80.0,80.0,72.0,?,53.0,72.0,73.0,?,10.0,23.0,44.0,23.0,23.0
115636,134906,25537,'2016-03-24 00:00:00',74.0,74.0,right,medium,low,62.0,73.0,79.0,76.0,76.0,72.0,76.0,67.0,69.0,75.0,66.0,67.0,63.0,75.0,61.0,80.0,68.0,78.0,78.0,72.0,66.0,45.0,77.0,76.0,80.0,44.0,53.0,38.0,11.0,12.0,15.0,14.0,9.0
115637,134906,25537,'2016-03-17 00:00:00',74.0,74.0,right,medium,low,62.0,73.0,80.0,77.0,78.0,72.0,76.0,67.0,69.0,76.0,66.0,67.0,63.0,75.0,61.0,80.0,68.0,78.0,78.0,72.0,66.0,45.0,77.0,76.0,82.0,44.0,53.0,38.0,11.0,12.0,15.0,14.0,9.0
115638,134906,25537,'2016-02-11 00:00:00',74.0,74.0,right,medium,low,62.0,73.0,80.0,77.0,78.0,72.0,76.0,67.0,69.0,76.0,66.0,67.0,63.0,75.0,61.0,80.0,68.0,78.0,78.0,72.0,66.0,45.0,77.0,76.0,82.0,44.0,53.0,38.0,11.0,12.0,15.0,14.0,9.0
115639,134906,25537,'2015-11-26 00:00:00',74.0,74.0,right,medium,low,62.0,74.0,82.0,77.0,78.0,72.0,76.0,67.0,69.0,78.0,66.0,67.0,63.0,75.0,61.0,80.0,68.0,78.0,78.0,74.0,66.0,45.0,78.0,76.0,82.0,44.0,53.0,38.0,11.0,12.0,15.0,14.0,9.0
115640,134906,25537,'2015-09-21 00:00:00',74.0,74.0,right,medium,low,62.0,74.0,82.0,77.0,78.0,72.0,76.0,67.0,69.0,78.0,66.0,67.0,63.0,75.0,61.0,80.0,68.0,78.0,78.0,74.0,66.0,45.0,78.0,76.0,82.0,44.0,53.0,38.0,11.0,12.0,15.0,14.0,9.0
115641,134906,25537,'2015-03-27 00:00:00',75.0,75.0,right,medium,low,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,77.0,67.0,68.0,70.0,74.0,61.0,79.0,68.0,78.0,78.0,73.0,69.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115642,134906,25537,'2015-03-13 00:00:00',75.0,75.0,right,medium,high,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,77.0,67.0,68.0,70.0,74.0,61.0,79.0,68.0,78.0,78.0,73.0,69.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115643,134906,25537,'2014-12-19 00:00:00',75.0,75.0,right,medium,high,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,77.0,67.0,68.0,70.0,74.0,61.0,79.0,68.0,78.0,78.0,73.0,69.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115644,134906,25537,'2014-11-28 00:00:00',75.0,75.0,right,medium,high,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,77.0,67.0,68.0,70.0,74.0,61.0,79.0,68.0,78.0,78.0,73.0,69.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115645,134906,25537,'2014-09-18 00:00:00',75.0,75.0,right,medium,high,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,77.0,67.0,68.0,70.0,74.0,61.0,79.0,68.0,75.0,77.0,73.0,69.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115646,134906,25537,'2014-07-18 00:00:00',75.0,75.0,right,medium,high,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,77.0,67.0,68.0,70.0,74.0,61.0,79.0,68.0,75.0,77.0,73.0,67.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115647,134906,25537,'2014-05-16 00:00:00',75.0,75.0,right,medium,high,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,77.0,67.0,68.0,70.0,74.0,61.0,79.0,68.0,75.0,77.0,73.0,67.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115648,134906,25537,'2014-05-09 00:00:00',75.0,75.0,right,medium,high,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,77.0,67.0,68.0,70.0,74.0,61.0,79.0,68.0,75.0,77.0,73.0,67.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115649,134906,25537,'2014-02-28 00:00:00',75.0,75.0,right,medium,medium,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,77.0,67.0,68.0,70.0,74.0,61.0,79.0,68.0,75.0,77.0,73.0,67.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115650,134906,25537,'2014-01-24 00:00:00',75.0,75.0,right,medium,medium,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,75.0,67.0,68.0,70.0,74.0,61.0,79.0,68.0,69.0,77.0,73.0,67.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115651,134906,25537,'2013-12-27 00:00:00',75.0,75.0,right,medium,medium,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,75.0,67.0,68.0,70.0,74.0,61.0,79.0,68.0,69.0,77.0,73.0,67.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115652,134906,25537,'2013-12-20 00:00:00',75.0,75.0,right,medium,medium,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,75.0,67.0,68.0,72.0,74.0,61.0,79.0,68.0,69.0,77.0,73.0,67.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115653,134906,25537,'2013-11-15 00:00:00',75.0,75.0,right,medium,low,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,75.0,67.0,68.0,72.0,74.0,61.0,79.0,68.0,69.0,77.0,73.0,67.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115654,134906,25537,'2013-09-20 00:00:00',75.0,75.0,right,medium,low,61.0,73.0,84.0,76.0,77.0,71.0,75.0,66.0,68.0,75.0,67.0,68.0,78.0,74.0,61.0,79.0,83.0,69.0,77.0,73.0,67.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115655,134906,25537,'2013-07-12 00:00:00',76.0,76.0,right,medium,low,61.0,74.0,84.0,76.0,77.0,73.0,75.0,66.0,68.0,76.0,67.0,68.0,78.0,74.0,61.0,79.0,83.0,69.0,77.0,74.0,67.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115656,134906,25537,'2013-06-07 00:00:00',76.0,76.0,right,medium,low,61.0,74.0,84.0,76.0,77.0,73.0,75.0,66.0,68.0,76.0,67.0,68.0,78.0,74.0,61.0,79.0,83.0,69.0,77.0,74.0,67.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115657,134906,25537,'2013-05-31 00:00:00',76.0,76.0,right,medium,low,61.0,74.0,84.0,76.0,77.0,73.0,75.0,66.0,68.0,76.0,67.0,68.0,78.0,74.0,61.0,79.0,83.0,69.0,77.0,74.0,67.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115658,134906,25537,'2013-05-10 00:00:00',76.0,76.0,right,medium,low,61.0,74.0,84.0,76.0,77.0,73.0,75.0,66.0,68.0,76.0,67.0,68.0,78.0,74.0,61.0,79.0,83.0,69.0,77.0,74.0,67.0,44.0,77.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115659,134906,25537,'2013-04-12 00:00:00',76.0,76.0,right,medium,low,74.0,74.0,84.0,76.0,77.0,73.0,75.0,66.0,68.0,76.0,68.0,68.0,78.0,75.0,61.0,79.0,83.0,69.0,77.0,74.0,67.0,44.0,78.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115660,134906,25537,'2013-04-05 00:00:00',76.0,76.0,right,medium,low,74.0,74.0,84.0,76.0,77.0,73.0,75.0,66.0,68.0,78.0,68.0,68.0,78.0,76.0,61.0,79.0,83.0,69.0,77.0,74.0,67.0,44.0,79.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115661,134906,25537,'2013-02-15 00:00:00',76.0,76.0,right,medium,low,74.0,74.0,84.0,76.0,77.0,73.0,75.0,66.0,68.0,78.0,68.0,68.0,78.0,78.0,61.0,79.0,83.0,69.0,77.0,74.0,67.0,44.0,79.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115662,134906,25537,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,74.0,74.0,84.0,76.0,77.0,73.0,75.0,66.0,68.0,78.0,68.0,68.0,78.0,78.0,61.0,79.0,83.0,72.0,77.0,74.0,67.0,44.0,79.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115663,134906,25537,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,74.0,74.0,84.0,76.0,77.0,73.0,75.0,66.0,68.0,78.0,68.0,68.0,81.0,78.0,61.0,79.0,84.0,72.0,77.0,74.0,67.0,44.0,79.0,75.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115664,134906,25537,'2011-08-30 00:00:00',81.0,83.0,right,medium,medium,74.0,77.0,84.0,76.0,77.0,77.0,75.0,66.0,68.0,81.0,79.0,77.0,81.0,81.0,61.0,81.0,84.0,72.0,77.0,77.0,67.0,44.0,83.0,78.0,81.0,43.0,52.0,37.0,10.0,11.0,14.0,13.0,8.0
115665,134906,25537,'2011-02-22 00:00:00',82.0,88.0,right,medium,medium,74.0,82.0,88.0,83.0,79.0,79.0,75.0,66.0,68.0,84.0,81.0,79.0,81.0,86.0,84.0,81.0,91.0,72.0,79.0,77.0,75.0,20.0,83.0,75.0,76.0,43.0,47.0,49.0,10.0,11.0,14.0,13.0,8.0
115666,134906,25537,'2010-08-30 00:00:00',82.0,88.0,right,medium,medium,74.0,82.0,91.0,82.0,79.0,79.0,75.0,66.0,68.0,85.0,81.0,76.0,81.0,87.0,83.0,82.0,91.0,68.0,77.0,77.0,75.0,20.0,80.0,87.0,76.0,56.0,52.0,54.0,10.0,11.0,14.0,13.0,8.0
115667,134906,25537,'2010-02-22 00:00:00',82.0,88.0,right,medium,medium,74.0,82.0,92.0,82.0,79.0,79.0,75.0,66.0,68.0,84.0,78.0,77.0,81.0,87.0,83.0,82.0,91.0,84.0,86.0,79.0,75.0,84.0,83.0,87.0,81.0,56.0,52.0,54.0,8.0,22.0,68.0,22.0,22.0
115668,134906,25537,'2009-08-30 00:00:00',81.0,88.0,right,medium,medium,67.0,82.0,92.0,82.0,79.0,79.0,75.0,66.0,68.0,84.0,78.0,77.0,81.0,87.0,83.0,82.0,91.0,84.0,86.0,79.0,75.0,84.0,83.0,87.0,81.0,61.0,45.0,54.0,8.0,22.0,68.0,22.0,22.0
115669,134906,25537,'2009-02-22 00:00:00',78.0,83.0,right,medium,medium,65.0,73.0,91.0,75.0,79.0,74.0,75.0,45.0,60.0,79.0,74.0,77.0,81.0,84.0,83.0,79.0,91.0,84.0,85.0,72.0,77.0,80.0,81.0,87.0,83.0,75.0,39.0,54.0,8.0,22.0,60.0,22.0,22.0
115670,134906,25537,'2008-08-30 00:00:00',77.0,83.0,right,medium,medium,60.0,70.0,89.0,75.0,79.0,73.0,75.0,45.0,60.0,79.0,72.0,77.0,81.0,84.0,83.0,79.0,91.0,82.0,83.0,72.0,75.0,77.0,79.0,87.0,81.0,75.0,22.0,54.0,8.0,22.0,60.0,22.0,22.0
115671,134906,25537,'2007-08-30 00:00:00',80.0,87.0,right,medium,medium,60.0,82.0,89.0,78.0,79.0,80.0,75.0,45.0,43.0,79.0,72.0,77.0,81.0,84.0,83.0,79.0,91.0,73.0,58.0,72.0,43.0,77.0,86.0,87.0,68.0,22.0,22.0,54.0,8.0,22.0,43.0,22.0,22.0
115672,134906,25537,'2007-02-22 00:00:00',80.0,90.0,right,medium,medium,60.0,82.0,89.0,78.0,79.0,80.0,75.0,68.0,43.0,79.0,72.0,77.0,81.0,84.0,83.0,79.0,91.0,73.0,58.0,72.0,43.0,77.0,86.0,87.0,68.0,13.0,17.0,54.0,8.0,8.0,43.0,10.0,13.0
115673,176944,39618,'2016-03-24 00:00:00',78.0,78.0,right,medium,medium,64.0,73.0,91.0,77.0,71.0,74.0,62.0,46.0,69.0,80.0,54.0,59.0,57.0,80.0,52.0,75.0,73.0,86.0,92.0,72.0,92.0,73.0,78.0,77.0,64.0,72.0,77.0,68.0,8.0,6.0,9.0,15.0,16.0
115674,176944,39618,'2016-01-28 00:00:00',78.0,78.0,right,medium,medium,64.0,73.0,91.0,79.0,71.0,74.0,62.0,46.0,69.0,80.0,55.0,63.0,57.0,80.0,52.0,75.0,73.0,86.0,92.0,72.0,90.0,73.0,80.0,79.0,64.0,72.0,77.0,68.0,8.0,6.0,9.0,15.0,16.0
115675,176944,39618,'2016-01-07 00:00:00',78.0,78.0,right,medium,medium,64.0,73.0,91.0,79.0,71.0,74.0,62.0,46.0,69.0,80.0,55.0,63.0,57.0,80.0,52.0,75.0,73.0,86.0,92.0,72.0,90.0,73.0,80.0,79.0,64.0,72.0,77.0,68.0,8.0,6.0,9.0,15.0,16.0
115676,176944,39618,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,69.0,72.0,91.0,79.0,71.0,74.0,61.0,46.0,73.0,76.0,55.0,63.0,57.0,80.0,52.0,74.0,71.0,86.0,92.0,72.0,88.0,73.0,80.0,79.0,64.0,72.0,77.0,68.0,8.0,6.0,9.0,15.0,16.0
115677,176944,39618,'2015-03-20 00:00:00',77.0,77.0,right,medium,medium,68.0,71.0,85.0,78.0,70.0,73.0,60.0,45.0,72.0,75.0,55.0,71.0,57.0,79.0,52.0,73.0,71.0,86.0,91.0,71.0,87.0,74.0,74.0,78.0,63.0,71.0,76.0,67.0,7.0,5.0,8.0,14.0,15.0
115678,176944,39618,'2014-12-05 00:00:00',79.0,79.0,right,medium,medium,68.0,71.0,85.0,78.0,70.0,73.0,60.0,45.0,72.0,75.0,55.0,71.0,57.0,79.0,52.0,73.0,71.0,86.0,91.0,71.0,87.0,77.0,74.0,78.0,63.0,71.0,77.0,67.0,7.0,5.0,8.0,14.0,15.0
115679,176944,39618,'2014-09-18 00:00:00',79.0,80.0,right,medium,medium,68.0,71.0,85.0,78.0,70.0,73.0,60.0,45.0,72.0,75.0,55.0,71.0,57.0,79.0,52.0,73.0,71.0,86.0,91.0,71.0,87.0,77.0,74.0,78.0,63.0,71.0,77.0,67.0,7.0,5.0,8.0,14.0,15.0
115680,176944,39618,'2014-03-28 00:00:00',80.0,82.0,right,medium,medium,68.0,73.0,90.0,78.0,73.0,75.0,60.0,45.0,72.0,79.0,64.0,73.0,57.0,79.0,61.0,76.0,71.0,86.0,91.0,72.0,87.0,77.0,77.0,80.0,63.0,73.0,79.0,69.0,7.0,5.0,8.0,14.0,15.0
115681,176944,39618,'2014-03-21 00:00:00',80.0,82.0,right,low,low,68.0,73.0,90.0,78.0,73.0,75.0,60.0,45.0,72.0,79.0,64.0,73.0,57.0,79.0,61.0,76.0,71.0,86.0,91.0,72.0,87.0,77.0,77.0,80.0,63.0,73.0,79.0,69.0,7.0,5.0,8.0,14.0,15.0
115682,176944,39618,'2014-02-14 00:00:00',80.0,82.0,right,medium,medium,68.0,75.0,90.0,81.0,73.0,75.0,60.0,45.0,73.0,79.0,64.0,73.0,57.0,82.0,61.0,76.0,71.0,86.0,91.0,74.0,87.0,77.0,81.0,80.0,63.0,73.0,79.0,69.0,7.0,5.0,8.0,14.0,15.0
115683,176944,39618,'2014-01-17 00:00:00',80.0,82.0,right,medium,medium,68.0,75.0,90.0,81.0,73.0,75.0,60.0,45.0,73.0,79.0,64.0,73.0,57.0,82.0,61.0,76.0,71.0,86.0,91.0,74.0,87.0,77.0,81.0,82.0,63.0,73.0,79.0,69.0,7.0,5.0,8.0,14.0,15.0
115684,176944,39618,'2013-12-27 00:00:00',80.0,83.0,right,medium,medium,68.0,75.0,90.0,81.0,73.0,75.0,60.0,45.0,73.0,79.0,64.0,76.0,61.0,82.0,64.0,76.0,71.0,86.0,91.0,74.0,87.0,77.0,81.0,82.0,63.0,73.0,79.0,69.0,7.0,5.0,8.0,14.0,15.0
115685,176944,39618,'2013-12-06 00:00:00',80.0,83.0,right,medium,medium,68.0,75.0,90.0,81.0,73.0,75.0,60.0,45.0,73.0,79.0,64.0,76.0,61.0,82.0,64.0,76.0,69.0,86.0,91.0,74.0,87.0,77.0,81.0,82.0,63.0,73.0,79.0,69.0,7.0,5.0,8.0,14.0,15.0
115686,176944,39618,'2013-09-20 00:00:00',81.0,85.0,right,medium,medium,68.0,75.0,90.0,83.0,73.0,75.0,60.0,45.0,76.0,84.0,64.0,76.0,61.0,82.0,64.0,76.0,69.0,86.0,91.0,77.0,87.0,77.0,81.0,82.0,63.0,76.0,79.0,69.0,7.0,5.0,8.0,14.0,15.0
115687,176944,39618,'2013-08-16 00:00:00',80.0,85.0,right,medium,medium,68.0,75.0,90.0,83.0,73.0,74.0,60.0,45.0,76.0,84.0,65.0,76.0,61.0,82.0,34.0,76.0,69.0,79.0,91.0,77.0,85.0,76.0,81.0,82.0,63.0,76.0,78.0,69.0,7.0,5.0,8.0,14.0,15.0
115688,176944,39618,'2013-05-24 00:00:00',80.0,85.0,right,medium,medium,68.0,75.0,90.0,83.0,73.0,74.0,60.0,45.0,76.0,84.0,65.0,76.0,61.0,82.0,34.0,76.0,69.0,79.0,91.0,77.0,85.0,76.0,81.0,82.0,63.0,76.0,78.0,69.0,7.0,5.0,8.0,14.0,15.0
115689,176944,39618,'2013-05-17 00:00:00',80.0,85.0,right,medium,medium,68.0,75.0,90.0,83.0,73.0,74.0,60.0,45.0,76.0,84.0,65.0,76.0,61.0,83.0,34.0,76.0,69.0,79.0,91.0,77.0,85.0,76.0,81.0,82.0,63.0,76.0,78.0,69.0,7.0,5.0,8.0,14.0,15.0
115690,176944,39618,'2013-05-03 00:00:00',80.0,85.0,right,medium,medium,68.0,75.0,90.0,83.0,73.0,74.0,60.0,45.0,76.0,84.0,65.0,76.0,61.0,83.0,34.0,76.0,69.0,79.0,91.0,77.0,85.0,76.0,81.0,82.0,63.0,76.0,78.0,69.0,7.0,5.0,8.0,14.0,15.0
115691,176944,39618,'2013-03-22 00:00:00',80.0,85.0,right,medium,medium,68.0,75.0,90.0,83.0,73.0,74.0,60.0,45.0,76.0,83.0,65.0,76.0,61.0,83.0,34.0,76.0,69.0,79.0,91.0,77.0,85.0,76.0,78.0,82.0,63.0,76.0,78.0,69.0,7.0,5.0,8.0,14.0,15.0
115692,176944,39618,'2013-03-01 00:00:00',80.0,85.0,right,medium,medium,68.0,75.0,90.0,83.0,73.0,74.0,60.0,45.0,76.0,83.0,65.0,76.0,61.0,83.0,34.0,76.0,69.0,79.0,91.0,77.0,85.0,76.0,78.0,82.0,63.0,76.0,78.0,69.0,7.0,5.0,8.0,14.0,15.0
115693,176944,39618,'2013-02-15 00:00:00',80.0,85.0,right,medium,medium,68.0,75.0,90.0,83.0,73.0,74.0,60.0,45.0,76.0,83.0,65.0,76.0,61.0,83.0,34.0,76.0,69.0,79.0,91.0,77.0,85.0,76.0,78.0,82.0,63.0,76.0,78.0,69.0,7.0,5.0,8.0,14.0,15.0
115694,176944,39618,'2012-08-31 00:00:00',81.0,85.0,right,medium,high,68.0,65.0,88.0,85.0,73.0,74.0,55.0,30.0,79.0,79.0,65.0,76.0,61.0,82.0,34.0,76.0,67.0,78.0,90.0,76.0,85.0,80.0,76.0,81.0,45.0,78.0,79.0,66.0,7.0,5.0,8.0,14.0,15.0
115695,176944,39618,'2012-02-22 00:00:00',79.0,83.0,right,medium,high,68.0,62.0,87.0,83.0,73.0,73.0,55.0,30.0,78.0,77.0,64.0,76.0,61.0,76.0,34.0,76.0,67.0,76.0,90.0,76.0,79.0,80.0,72.0,81.0,45.0,78.0,79.0,66.0,7.0,5.0,8.0,14.0,15.0
115696,176944,39618,'2011-08-30 00:00:00',79.0,83.0,right,medium,high,68.0,62.0,87.0,82.0,73.0,73.0,55.0,30.0,78.0,76.0,64.0,76.0,61.0,76.0,34.0,76.0,67.0,76.0,90.0,76.0,79.0,82.0,72.0,83.0,45.0,74.0,75.0,66.0,7.0,5.0,8.0,14.0,15.0
115697,176944,39618,'2011-02-22 00:00:00',81.0,83.0,right,medium,high,68.0,75.0,87.0,81.0,73.0,73.0,55.0,30.0,77.0,83.0,70.0,76.0,63.0,76.0,87.0,79.0,88.0,76.0,88.0,76.0,83.0,86.0,72.0,83.0,45.0,80.0,77.0,70.0,7.0,5.0,8.0,14.0,15.0
115698,176944,39618,'2010-08-30 00:00:00',81.0,87.0,right,medium,high,68.0,75.0,92.0,81.0,73.0,73.0,55.0,30.0,77.0,83.0,70.0,76.0,80.0,76.0,87.0,79.0,88.0,76.0,88.0,76.0,93.0,86.0,80.0,83.0,45.0,80.0,77.0,70.0,7.0,5.0,8.0,14.0,15.0
115699,176944,39618,'2010-02-22 00:00:00',82.0,87.0,right,medium,high,68.0,75.0,90.0,85.0,73.0,77.0,55.0,30.0,78.0,81.0,71.0,76.0,80.0,77.0,87.0,79.0,88.0,83.0,88.0,76.0,92.0,83.0,83.0,83.0,85.0,84.0,78.0,70.0,1.0,20.0,78.0,20.0,20.0
115700,176944,39618,'2009-08-30 00:00:00',80.0,87.0,right,medium,high,68.0,75.0,90.0,82.0,73.0,76.0,55.0,30.0,77.0,78.0,72.0,77.0,80.0,79.0,87.0,77.0,88.0,86.0,88.0,75.0,92.0,81.0,84.0,83.0,86.0,70.0,78.0,70.0,1.0,20.0,77.0,20.0,20.0
115701,176944,39618,'2009-02-22 00:00:00',77.0,87.0,right,medium,high,66.0,57.0,91.0,76.0,73.0,67.0,55.0,30.0,72.0,75.0,72.0,77.0,80.0,78.0,87.0,76.0,88.0,85.0,92.0,65.0,94.0,79.0,72.0,83.0,80.0,60.0,76.0,70.0,1.0,20.0,72.0,20.0,20.0
115702,176944,39618,'2008-08-30 00:00:00',75.0,82.0,right,medium,high,57.0,57.0,87.0,69.0,73.0,60.0,55.0,55.0,71.0,65.0,71.0,74.0,80.0,73.0,87.0,67.0,88.0,85.0,91.0,52.0,92.0,67.0,74.0,83.0,74.0,72.0,79.0,70.0,10.0,20.0,71.0,20.0,20.0
115703,176944,39618,'2007-08-30 00:00:00',73.0,80.0,right,medium,high,57.0,56.0,87.0,67.0,73.0,57.0,55.0,52.0,62.0,62.0,62.0,72.0,80.0,69.0,87.0,74.0,88.0,85.0,91.0,48.0,94.0,54.0,61.0,83.0,68.0,67.0,72.0,70.0,10.0,20.0,62.0,20.0,20.0
115704,176944,39618,'2007-02-22 00:00:00',68.0,78.0,right,medium,high,57.0,24.0,68.0,56.0,73.0,46.0,55.0,67.0,50.0,58.0,56.0,63.0,80.0,52.0,87.0,60.0,88.0,73.0,79.0,37.0,54.0,54.0,61.0,83.0,67.0,65.0,66.0,70.0,10.0,10.0,50.0,10.0,10.0
115705,184704,128020,'2016-05-19 00:00:00',75.0,75.0,right,high,medium,73.0,71.0,71.0,76.0,71.0,75.0,67.0,78.0,73.0,80.0,75.0,68.0,78.0,73.0,53.0,88.0,64.0,79.0,68.0,76.0,57.0,54.0,75.0,75.0,70.0,61.0,65.0,65.0,11.0,6.0,16.0,7.0,12.0
115706,184704,128020,'2016-04-21 00:00:00',75.0,75.0,left,high,medium,73.0,71.0,71.0,76.0,71.0,75.0,67.0,78.0,73.0,80.0,75.0,68.0,78.0,73.0,53.0,88.0,64.0,79.0,68.0,76.0,57.0,54.0,75.0,75.0,70.0,61.0,65.0,65.0,11.0,6.0,16.0,7.0,12.0
115707,184704,128020,'2016-01-28 00:00:00',75.0,75.0,left,high,medium,73.0,71.0,71.0,76.0,71.0,75.0,67.0,78.0,73.0,80.0,75.0,68.0,78.0,73.0,53.0,88.0,64.0,79.0,68.0,76.0,79.0,54.0,75.0,75.0,70.0,61.0,65.0,65.0,11.0,6.0,16.0,7.0,12.0
115708,184704,128020,'2015-12-10 00:00:00',75.0,75.0,left,high,medium,73.0,71.0,71.0,76.0,71.0,75.0,67.0,78.0,73.0,80.0,75.0,68.0,78.0,73.0,53.0,88.0,64.0,79.0,68.0,76.0,79.0,54.0,75.0,75.0,70.0,61.0,65.0,65.0,11.0,6.0,16.0,7.0,12.0
115709,184704,128020,'2015-10-09 00:00:00',75.0,75.0,left,high,medium,73.0,71.0,71.0,76.0,71.0,75.0,67.0,78.0,73.0,80.0,75.0,68.0,78.0,73.0,53.0,88.0,64.0,79.0,68.0,76.0,79.0,54.0,75.0,75.0,70.0,61.0,65.0,65.0,11.0,6.0,16.0,7.0,12.0
115710,184704,128020,'2015-09-21 00:00:00',75.0,75.0,left,high,medium,73.0,71.0,71.0,76.0,71.0,75.0,67.0,78.0,73.0,80.0,78.0,72.0,78.0,73.0,53.0,88.0,64.0,79.0,68.0,76.0,79.0,54.0,75.0,75.0,70.0,61.0,65.0,65.0,11.0,6.0,16.0,7.0,12.0
115711,184704,128020,'2015-07-03 00:00:00',76.0,76.0,left,high,medium,72.0,70.0,70.0,76.0,70.0,78.0,66.0,83.0,74.0,80.0,78.0,72.0,78.0,72.0,53.0,87.0,64.0,82.0,72.0,74.0,78.0,66.0,74.0,74.0,66.0,60.0,64.0,64.0,10.0,5.0,15.0,6.0,11.0
115712,184704,128020,'2015-05-15 00:00:00',76.0,76.0,left,high,medium,72.0,70.0,70.0,76.0,70.0,78.0,66.0,83.0,74.0,80.0,78.0,72.0,78.0,72.0,53.0,87.0,64.0,82.0,72.0,74.0,78.0,66.0,74.0,74.0,66.0,60.0,64.0,64.0,10.0,5.0,15.0,6.0,11.0
115713,184704,128020,'2015-03-06 00:00:00',75.0,75.0,left,high,medium,72.0,70.0,70.0,76.0,70.0,78.0,66.0,83.0,74.0,80.0,78.0,72.0,78.0,72.0,53.0,87.0,64.0,82.0,72.0,74.0,78.0,66.0,74.0,74.0,66.0,60.0,64.0,64.0,10.0,5.0,15.0,6.0,11.0
115714,184704,128020,'2014-09-18 00:00:00',75.0,75.0,left,high,medium,72.0,70.0,70.0,76.0,70.0,78.0,66.0,72.0,74.0,80.0,78.0,72.0,78.0,72.0,53.0,78.0,64.0,82.0,72.0,74.0,78.0,66.0,74.0,74.0,66.0,60.0,64.0,64.0,10.0,5.0,15.0,6.0,11.0
115715,184704,128020,'2014-07-18 00:00:00',75.0,77.0,left,high,medium,72.0,70.0,70.0,76.0,70.0,78.0,66.0,72.0,74.0,80.0,77.0,72.0,76.0,72.0,57.0,78.0,64.0,79.0,69.0,74.0,78.0,66.0,74.0,74.0,66.0,60.0,64.0,64.0,10.0,5.0,15.0,6.0,11.0
115716,184704,128020,'2014-05-02 00:00:00',75.0,77.0,left,high,medium,72.0,70.0,70.0,76.0,70.0,78.0,66.0,72.0,74.0,80.0,77.0,72.0,76.0,72.0,57.0,78.0,64.0,79.0,69.0,74.0,78.0,66.0,74.0,74.0,66.0,60.0,64.0,64.0,10.0,5.0,15.0,6.0,11.0
115717,184704,128020,'2014-02-07 00:00:00',74.0,76.0,left,high,medium,70.0,70.0,70.0,76.0,70.0,76.0,66.0,72.0,74.0,78.0,76.0,70.0,73.0,72.0,50.0,78.0,64.0,79.0,69.0,74.0,78.0,66.0,74.0,74.0,66.0,60.0,64.0,64.0,10.0,5.0,15.0,6.0,11.0
115718,184704,128020,'2014-01-10 00:00:00',74.0,76.0,left,high,medium,72.0,72.0,74.0,78.0,70.0,76.0,66.0,74.0,74.0,78.0,76.0,70.0,73.0,73.0,50.0,78.0,64.0,79.0,69.0,77.0,78.0,65.0,74.0,74.0,66.0,60.0,64.0,64.0,10.0,5.0,15.0,6.0,11.0
115719,184704,128020,'2013-12-20 00:00:00',74.0,78.0,left,high,medium,72.0,72.0,74.0,78.0,70.0,76.0,66.0,74.0,74.0,78.0,76.0,70.0,73.0,73.0,50.0,78.0,64.0,79.0,69.0,77.0,78.0,65.0,74.0,74.0,66.0,60.0,64.0,64.0,10.0,5.0,15.0,6.0,11.0
115720,184704,128020,'2013-11-01 00:00:00',74.0,78.0,left,high,medium,72.0,72.0,74.0,78.0,70.0,76.0,66.0,74.0,74.0,78.0,76.0,70.0,73.0,73.0,50.0,78.0,64.0,79.0,69.0,77.0,78.0,65.0,74.0,74.0,66.0,60.0,64.0,64.0,10.0,5.0,15.0,6.0,11.0
115721,184704,128020,'2013-09-20 00:00:00',74.0,78.0,left,high,medium,72.0,72.0,74.0,78.0,70.0,76.0,66.0,74.0,74.0,78.0,76.0,69.0,73.0,73.0,50.0,78.0,64.0,79.0,69.0,77.0,78.0,65.0,74.0,74.0,66.0,60.0,64.0,64.0,10.0,5.0,15.0,6.0,11.0
115722,184704,128020,'2013-06-07 00:00:00',76.0,78.0,left,high,medium,72.0,70.0,74.0,78.0,70.0,78.0,66.0,74.0,74.0,80.0,77.0,69.0,73.0,74.0,50.0,78.0,64.0,79.0,69.0,74.0,78.0,66.0,74.0,74.0,68.0,60.0,68.0,66.0,10.0,5.0,15.0,6.0,11.0
115723,184704,128020,'2013-05-31 00:00:00',75.0,78.0,left,high,medium,72.0,70.0,74.0,78.0,70.0,78.0,66.0,74.0,74.0,80.0,77.0,69.0,73.0,74.0,50.0,78.0,64.0,79.0,69.0,74.0,78.0,66.0,74.0,74.0,68.0,60.0,68.0,66.0,10.0,5.0,15.0,6.0,11.0
115724,184704,128020,'2013-04-26 00:00:00',75.0,78.0,left,high,medium,72.0,68.0,74.0,78.0,68.0,78.0,66.0,74.0,74.0,80.0,76.0,69.0,73.0,74.0,50.0,78.0,64.0,79.0,69.0,74.0,78.0,66.0,74.0,74.0,68.0,60.0,68.0,66.0,10.0,5.0,15.0,6.0,11.0
115725,184704,128020,'2013-03-08 00:00:00',75.0,78.0,left,high,medium,72.0,68.0,74.0,78.0,68.0,78.0,66.0,74.0,74.0,80.0,76.0,69.0,72.0,74.0,50.0,78.0,64.0,79.0,69.0,74.0,78.0,66.0,70.0,74.0,68.0,60.0,68.0,66.0,10.0,5.0,15.0,6.0,11.0
115726,184704,128020,'2013-02-22 00:00:00',74.0,78.0,left,high,medium,72.0,68.0,74.0,78.0,68.0,78.0,66.0,74.0,74.0,80.0,76.0,69.0,72.0,74.0,50.0,78.0,64.0,79.0,69.0,74.0,78.0,66.0,70.0,73.0,68.0,60.0,68.0,66.0,10.0,5.0,15.0,6.0,11.0
115727,184704,128020,'2013-02-15 00:00:00',74.0,78.0,left,high,medium,72.0,68.0,74.0,78.0,68.0,78.0,66.0,74.0,74.0,80.0,76.0,69.0,72.0,74.0,50.0,78.0,64.0,79.0,69.0,74.0,81.0,66.0,70.0,73.0,68.0,60.0,68.0,66.0,10.0,5.0,15.0,6.0,11.0
115728,184704,128020,'2012-08-31 00:00:00',74.0,77.0,left,high,medium,72.0,68.0,74.0,78.0,68.0,78.0,66.0,74.0,74.0,80.0,76.0,69.0,72.0,74.0,60.0,78.0,64.0,79.0,69.0,74.0,78.0,66.0,70.0,73.0,68.0,60.0,68.0,66.0,10.0,5.0,15.0,6.0,11.0
115729,184704,128020,'2012-02-22 00:00:00',74.0,76.0,left,medium,medium,70.0,69.0,61.0,76.0,72.0,77.0,60.0,75.0,72.0,76.0,82.0,78.0,74.0,72.0,61.0,79.0,53.0,83.0,57.0,79.0,47.0,56.0,69.0,71.0,72.0,33.0,35.0,20.0,10.0,5.0,15.0,6.0,11.0
115730,184704,128020,'2011-08-30 00:00:00',73.0,76.0,left,medium,medium,70.0,69.0,61.0,76.0,72.0,74.0,60.0,75.0,72.0,72.0,59.0,59.0,74.0,72.0,61.0,79.0,53.0,83.0,57.0,79.0,47.0,56.0,69.0,71.0,72.0,33.0,35.0,20.0,10.0,5.0,15.0,6.0,11.0
115731,184704,128020,'2011-02-22 00:00:00',71.0,75.0,left,medium,medium,60.0,58.0,61.0,75.0,72.0,74.0,60.0,70.0,70.0,72.0,63.0,67.0,76.0,72.0,54.0,79.0,56.0,80.0,58.0,73.0,47.0,56.0,64.0,71.0,47.0,11.0,14.0,17.0,10.0,5.0,15.0,6.0,11.0
115732,184704,128020,'2010-08-30 00:00:00',71.0,75.0,left,medium,medium,60.0,58.0,61.0,75.0,72.0,74.0,60.0,70.0,70.0,72.0,63.0,67.0,76.0,72.0,54.0,79.0,56.0,80.0,58.0,73.0,47.0,56.0,64.0,71.0,47.0,11.0,14.0,17.0,10.0,5.0,15.0,6.0,11.0
115733,184704,128020,'2010-02-22 00:00:00',68.0,70.0,left,medium,medium,60.0,58.0,61.0,75.0,72.0,72.0,60.0,54.0,68.0,70.0,63.0,67.0,76.0,72.0,54.0,70.0,56.0,82.0,59.0,62.0,47.0,57.0,56.0,71.0,37.0,21.0,21.0,17.0,2.0,21.0,68.0,21.0,21.0
115734,184704,128020,'2009-08-30 00:00:00',66.0,70.0,left,medium,medium,60.0,58.0,61.0,75.0,72.0,66.0,60.0,54.0,68.0,65.0,63.0,67.0,76.0,72.0,54.0,66.0,56.0,82.0,59.0,62.0,47.0,57.0,56.0,71.0,37.0,21.0,21.0,17.0,2.0,21.0,68.0,21.0,21.0
115735,184704,128020,'2009-02-22 00:00:00',63.0,70.0,left,medium,medium,55.0,58.0,61.0,65.0,72.0,63.0,60.0,54.0,59.0,65.0,63.0,67.0,76.0,67.0,54.0,66.0,56.0,70.0,59.0,62.0,47.0,57.0,56.0,71.0,37.0,21.0,21.0,17.0,2.0,21.0,59.0,21.0,21.0
115736,184704,128020,'2008-08-30 00:00:00',63.0,70.0,left,medium,medium,55.0,58.0,61.0,65.0,72.0,63.0,60.0,54.0,59.0,65.0,63.0,67.0,76.0,67.0,54.0,66.0,56.0,70.0,59.0,62.0,47.0,57.0,56.0,71.0,37.0,21.0,21.0,17.0,2.0,21.0,59.0,21.0,21.0
115737,184704,128020,'2007-08-30 00:00:00',67.0,70.0,left,medium,medium,62.0,58.0,62.0,67.0,72.0,69.0,60.0,54.0,63.0,66.0,63.0,70.0,76.0,67.0,54.0,69.0,56.0,75.0,59.0,62.0,47.0,57.0,56.0,71.0,37.0,21.0,21.0,17.0,2.0,21.0,63.0,21.0,21.0
115738,184704,128020,'2007-02-22 00:00:00',67.0,70.0,left,medium,medium,62.0,58.0,62.0,67.0,72.0,69.0,60.0,54.0,63.0,66.0,63.0,70.0,76.0,67.0,54.0,69.0,56.0,75.0,59.0,62.0,47.0,57.0,56.0,71.0,37.0,21.0,21.0,17.0,2.0,21.0,63.0,21.0,21.0
115739,207865,267365,'2015-09-21 00:00:00',81.0,87.0,right,medium,medium,72.0,33.0,78.0,77.0,31.0,65.0,49.0,32.0,73.0,76.0,73.0,73.0,68.0,79.0,68.0,53.0,84.0,74.0,74.0,35.0,80.0,84.0,46.0,51.0,31.0,84.0,85.0,86.0,6.0,6.0,12.0,10.0,13.0
115740,207865,267365,'2015-03-06 00:00:00',80.0,87.0,right,medium,medium,63.0,33.0,78.0,75.0,31.0,65.0,49.0,32.0,73.0,73.0,78.0,79.0,70.0,79.0,68.0,53.0,83.0,79.0,72.0,35.0,80.0,83.0,46.0,51.0,31.0,81.0,82.0,84.0,6.0,6.0,12.0,10.0,13.0
115741,207865,267365,'2015-02-13 00:00:00',79.0,87.0,right,medium,medium,57.0,33.0,76.0,74.0,31.0,61.0,46.0,32.0,70.0,72.0,78.0,79.0,70.0,77.0,68.0,53.0,83.0,79.0,72.0,35.0,80.0,80.0,40.0,45.0,31.0,80.0,80.0,84.0,6.0,6.0,12.0,10.0,13.0
115742,207865,267365,'2014-09-18 00:00:00',78.0,86.0,right,medium,medium,50.0,33.0,76.0,69.0,31.0,55.0,40.0,32.0,70.0,72.0,78.0,79.0,70.0,77.0,65.0,53.0,83.0,75.0,70.0,31.0,80.0,80.0,27.0,42.0,31.0,80.0,80.0,84.0,6.0,6.0,12.0,10.0,13.0
115743,207865,267365,'2013-11-01 00:00:00',78.0,89.0,right,medium,medium,50.0,33.0,76.0,69.0,31.0,55.0,40.0,32.0,70.0,72.0,78.0,79.0,70.0,77.0,65.0,53.0,83.0,75.0,60.0,31.0,78.0,80.0,27.0,42.0,31.0,84.0,83.0,84.0,6.0,6.0,12.0,10.0,13.0
115744,207865,267365,'2013-09-20 00:00:00',78.0,89.0,right,medium,medium,50.0,33.0,76.0,69.0,31.0,55.0,40.0,32.0,70.0,72.0,78.0,78.0,70.0,77.0,65.0,53.0,77.0,75.0,60.0,31.0,78.0,80.0,27.0,42.0,31.0,84.0,83.0,84.0,6.0,6.0,12.0,10.0,13.0
115745,207865,267365,'2013-06-07 00:00:00',76.0,82.0,right,medium,medium,50.0,33.0,76.0,65.0,31.0,55.0,40.0,32.0,70.0,70.0,74.0,78.0,64.0,77.0,62.0,49.0,75.0,67.0,55.0,31.0,78.0,79.0,27.0,42.0,31.0,82.0,82.0,81.0,6.0,6.0,12.0,10.0,13.0
115746,207865,267365,'2013-05-31 00:00:00',76.0,82.0,right,medium,medium,50.0,33.0,76.0,65.0,31.0,55.0,40.0,32.0,70.0,70.0,74.0,78.0,64.0,78.0,62.0,49.0,75.0,67.0,55.0,31.0,78.0,79.0,27.0,42.0,31.0,82.0,82.0,81.0,6.0,6.0,12.0,10.0,13.0
115747,207865,267365,'2013-05-10 00:00:00',76.0,82.0,right,medium,medium,45.0,33.0,76.0,65.0,31.0,55.0,40.0,32.0,70.0,70.0,74.0,78.0,64.0,78.0,62.0,49.0,72.0,63.0,55.0,31.0,78.0,77.0,27.0,42.0,31.0,82.0,82.0,80.0,6.0,6.0,12.0,10.0,13.0
115748,207865,267365,'2013-05-03 00:00:00',76.0,82.0,right,medium,medium,45.0,33.0,76.0,65.0,31.0,55.0,40.0,32.0,70.0,70.0,74.0,78.0,64.0,78.0,62.0,49.0,72.0,63.0,55.0,31.0,78.0,77.0,27.0,42.0,31.0,82.0,82.0,80.0,6.0,6.0,12.0,10.0,13.0
115749,207865,267365,'2013-02-22 00:00:00',76.0,82.0,right,medium,medium,45.0,33.0,76.0,65.0,31.0,55.0,40.0,32.0,70.0,70.0,74.0,78.0,64.0,78.0,62.0,49.0,72.0,63.0,55.0,31.0,78.0,76.0,27.0,42.0,31.0,82.0,82.0,80.0,6.0,6.0,12.0,10.0,13.0
115750,207865,267365,'2013-02-15 00:00:00',76.0,82.0,right,medium,medium,45.0,33.0,74.0,65.0,31.0,55.0,40.0,32.0,70.0,70.0,74.0,78.0,64.0,78.0,62.0,49.0,72.0,63.0,55.0,31.0,82.0,76.0,27.0,42.0,31.0,82.0,82.0,80.0,6.0,6.0,12.0,10.0,13.0
115751,207865,267365,'2012-08-31 00:00:00',68.0,80.0,right,medium,medium,34.0,43.0,66.0,41.0,41.0,51.0,40.0,52.0,50.0,58.0,70.0,64.0,53.0,68.0,62.0,59.0,72.0,63.0,69.0,41.0,71.0,74.0,37.0,36.0,55.0,70.0,76.0,68.0,6.0,6.0,12.0,10.0,13.0
115752,207865,267365,'2012-02-22 00:00:00',64.0,80.0,right,medium,medium,34.0,29.0,59.0,41.0,38.0,51.0,36.0,41.0,50.0,52.0,68.0,64.0,54.0,63.0,66.0,55.0,71.0,63.0,67.0,35.0,70.0,72.0,37.0,31.0,55.0,60.0,68.0,66.0,6.0,6.0,12.0,10.0,13.0
115753,207865,267365,'2007-02-22 00:00:00',64.0,80.0,right,medium,medium,34.0,29.0,59.0,41.0,38.0,51.0,36.0,41.0,50.0,52.0,68.0,64.0,54.0,63.0,66.0,55.0,71.0,63.0,67.0,35.0,70.0,72.0,37.0,31.0,55.0,60.0,68.0,66.0,6.0,6.0,12.0,10.0,13.0
115754,171994,41582,'2016-03-10 00:00:00',63.0,63.0,left,medium,medium,68.0,61.0,45.0,63.0,57.0,65.0,66.0,51.0,66.0,64.0,60.0,67.0,64.0,60.0,78.0,60.0,59.0,64.0,61.0,63.0,58.0,43.0,61.0,56.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115755,171994,41582,'2016-02-18 00:00:00',63.0,63.0,left,medium,medium,68.0,61.0,45.0,63.0,57.0,65.0,66.0,51.0,66.0,64.0,60.0,67.0,64.0,60.0,68.0,60.0,59.0,64.0,51.0,63.0,58.0,43.0,61.0,56.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115756,171994,41582,'2016-01-21 00:00:00',65.0,65.0,left,medium,medium,68.0,61.0,45.0,63.0,57.0,65.0,66.0,51.0,66.0,72.0,71.0,71.0,71.0,60.0,68.0,60.0,59.0,64.0,51.0,67.0,58.0,43.0,61.0,56.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115757,171994,41582,'2015-02-27 00:00:00',65.0,65.0,left,medium,medium,68.0,61.0,45.0,63.0,57.0,65.0,66.0,51.0,66.0,72.0,71.0,71.0,71.0,60.0,68.0,60.0,59.0,64.0,51.0,67.0,58.0,43.0,61.0,56.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115758,171994,41582,'2015-01-23 00:00:00',65.0,65.0,left,medium,medium,68.0,61.0,45.0,63.0,57.0,65.0,66.0,51.0,66.0,72.0,71.0,71.0,71.0,60.0,68.0,60.0,59.0,64.0,51.0,67.0,58.0,43.0,61.0,56.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115759,171994,41582,'2014-11-14 00:00:00',65.0,65.0,left,medium,medium,68.0,61.0,45.0,63.0,57.0,65.0,66.0,51.0,66.0,72.0,71.0,71.0,71.0,60.0,68.0,60.0,59.0,64.0,51.0,67.0,58.0,43.0,61.0,56.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115760,171994,41582,'2014-10-24 00:00:00',65.0,65.0,left,medium,medium,68.0,61.0,45.0,63.0,57.0,65.0,66.0,51.0,66.0,72.0,71.0,71.0,71.0,60.0,68.0,60.0,59.0,64.0,51.0,67.0,58.0,43.0,61.0,56.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115761,171994,41582,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,68.0,61.0,45.0,63.0,57.0,65.0,66.0,51.0,66.0,72.0,71.0,71.0,71.0,60.0,68.0,60.0,59.0,64.0,51.0,67.0,58.0,43.0,61.0,56.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115762,171994,41582,'2014-05-02 00:00:00',65.0,65.0,left,medium,medium,68.0,61.0,45.0,63.0,57.0,65.0,66.0,51.0,66.0,72.0,71.0,71.0,71.0,60.0,68.0,60.0,59.0,64.0,51.0,67.0,58.0,43.0,61.0,56.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115763,171994,41582,'2014-03-28 00:00:00',65.0,65.0,left,medium,medium,68.0,61.0,45.0,63.0,57.0,65.0,66.0,51.0,66.0,72.0,71.0,71.0,71.0,60.0,68.0,60.0,59.0,64.0,51.0,67.0,58.0,43.0,61.0,56.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115764,171994,41582,'2014-01-24 00:00:00',65.0,65.0,left,medium,medium,68.0,61.0,45.0,63.0,57.0,65.0,66.0,51.0,66.0,72.0,71.0,71.0,71.0,60.0,68.0,60.0,59.0,64.0,51.0,67.0,58.0,43.0,61.0,56.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115765,171994,41582,'2013-09-20 00:00:00',65.0,69.0,left,medium,medium,68.0,61.0,45.0,63.0,57.0,65.0,66.0,51.0,66.0,72.0,71.0,71.0,71.0,60.0,68.0,60.0,59.0,64.0,51.0,67.0,58.0,43.0,61.0,56.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115766,171994,41582,'2013-03-22 00:00:00',64.0,67.0,left,medium,medium,68.0,63.0,45.0,59.0,57.0,66.0,68.0,55.0,66.0,72.0,74.0,73.0,72.0,60.0,76.0,60.0,62.0,64.0,55.0,71.0,58.0,43.0,58.0,51.0,59.0,19.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115767,171994,41582,'2013-02-22 00:00:00',64.0,67.0,left,medium,medium,68.0,63.0,45.0,59.0,57.0,66.0,68.0,55.0,66.0,72.0,74.0,73.0,72.0,60.0,76.0,60.0,62.0,64.0,55.0,71.0,58.0,43.0,58.0,51.0,59.0,19.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115768,171994,41582,'2013-02-15 00:00:00',64.0,67.0,left,medium,medium,68.0,63.0,45.0,59.0,57.0,66.0,68.0,55.0,66.0,72.0,74.0,73.0,72.0,60.0,76.0,60.0,62.0,64.0,55.0,71.0,58.0,43.0,58.0,51.0,59.0,19.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115769,171994,41582,'2012-02-22 00:00:00',64.0,67.0,left,medium,medium,68.0,63.0,45.0,59.0,57.0,66.0,68.0,55.0,66.0,72.0,74.0,73.0,72.0,60.0,76.0,60.0,62.0,64.0,55.0,71.0,58.0,43.0,58.0,51.0,59.0,19.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115770,171994,41582,'2011-08-30 00:00:00',64.0,67.0,left,medium,medium,68.0,63.0,45.0,62.0,63.0,66.0,68.0,55.0,66.0,72.0,74.0,79.0,72.0,60.0,76.0,60.0,62.0,70.0,55.0,71.0,58.0,43.0,58.0,51.0,59.0,19.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115771,171994,41582,'2011-02-22 00:00:00',70.0,78.0,left,medium,medium,68.0,64.0,45.0,65.0,69.0,66.0,74.0,67.0,53.0,75.0,74.0,79.0,82.0,69.0,72.0,63.0,61.0,73.0,60.0,70.0,58.0,43.0,70.0,52.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115772,171994,41582,'2010-08-30 00:00:00',68.0,78.0,left,medium,medium,64.0,64.0,45.0,65.0,69.0,70.0,73.0,67.0,53.0,74.0,74.0,79.0,82.0,69.0,62.0,63.0,61.0,71.0,60.0,70.0,58.0,43.0,64.0,52.0,59.0,20.0,31.0,30.0,14.0,16.0,11.0,11.0,6.0
115773,171994,41582,'2010-02-22 00:00:00',74.0,85.0,left,medium,medium,73.0,71.0,55.0,70.0,69.0,78.0,73.0,70.0,68.0,75.0,80.0,80.0,82.0,69.0,62.0,65.0,61.0,71.0,60.0,72.0,58.0,69.0,70.0,52.0,61.0,23.0,31.0,30.0,9.0,23.0,68.0,23.0,23.0
115774,171994,41582,'2009-08-30 00:00:00',75.0,85.0,left,medium,medium,74.0,72.0,58.0,73.0,69.0,78.0,73.0,70.0,72.0,76.0,80.0,80.0,82.0,69.0,62.0,71.0,61.0,77.0,60.0,72.0,58.0,69.0,70.0,52.0,61.0,23.0,31.0,30.0,9.0,23.0,72.0,23.0,23.0
115775,171994,41582,'2009-02-22 00:00:00',73.0,84.0,left,medium,medium,73.0,71.0,59.0,69.0,69.0,74.0,73.0,69.0,68.0,75.0,79.0,79.0,82.0,68.0,62.0,70.0,61.0,76.0,59.0,71.0,60.0,68.0,69.0,52.0,66.0,39.0,40.0,30.0,9.0,23.0,68.0,23.0,23.0
115776,171994,41582,'2008-08-30 00:00:00',73.0,84.0,left,medium,medium,73.0,71.0,59.0,69.0,69.0,74.0,73.0,69.0,68.0,75.0,79.0,79.0,82.0,68.0,62.0,70.0,61.0,76.0,59.0,71.0,60.0,68.0,69.0,52.0,66.0,59.0,50.0,30.0,9.0,23.0,68.0,23.0,23.0
115777,171994,41582,'2007-08-30 00:00:00',76.0,84.0,left,medium,medium,73.0,71.0,59.0,77.0,69.0,77.0,73.0,69.0,71.0,75.0,79.0,79.0,82.0,74.0,62.0,70.0,61.0,76.0,59.0,71.0,60.0,72.0,75.0,52.0,69.0,59.0,50.0,30.0,9.0,23.0,71.0,23.0,23.0
115778,171994,41582,'2007-02-22 00:00:00',72.0,75.0,left,medium,medium,68.0,68.0,69.0,70.0,69.0,79.0,73.0,69.0,62.0,69.0,72.0,70.0,82.0,70.0,62.0,65.0,61.0,69.0,58.0,64.0,50.0,72.0,75.0,52.0,69.0,45.0,31.0,30.0,14.0,9.0,62.0,4.0,23.0
115779,215678,189957,'2015-04-10 00:00:00',63.0,65.0,right,medium,medium,30.0,45.0,59.0,50.0,35.0,56.0,69.0,62.0,65.0,59.0,44.0,51.0,50.0,62.0,56.0,69.0,64.0,70.0,79.0,65.0,49.0,59.0,21.0,45.0,44.0,67.0,65.0,62.0,7.0,5.0,6.0,13.0,13.0
115780,215678,189957,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,30.0,45.0,59.0,50.0,35.0,56.0,69.0,62.0,65.0,59.0,44.0,51.0,50.0,62.0,56.0,69.0,64.0,70.0,79.0,65.0,49.0,59.0,21.0,45.0,44.0,67.0,65.0,62.0,7.0,5.0,6.0,13.0,13.0
115781,215678,189957,'2014-04-11 00:00:00',62.0,66.0,right,medium,medium,30.0,45.0,59.0,50.0,35.0,56.0,69.0,62.0,65.0,59.0,63.0,54.0,50.0,62.0,56.0,69.0,64.0,70.0,76.0,65.0,49.0,59.0,21.0,45.0,44.0,67.0,65.0,62.0,7.0,5.0,6.0,13.0,13.0
115782,215678,189957,'2013-11-01 00:00:00',62.0,66.0,right,medium,medium,30.0,45.0,59.0,50.0,35.0,56.0,69.0,40.0,65.0,59.0,63.0,54.0,50.0,62.0,56.0,69.0,64.0,70.0,76.0,65.0,49.0,59.0,21.0,45.0,44.0,67.0,65.0,62.0,7.0,5.0,6.0,13.0,13.0
115783,215678,189957,'2013-09-20 00:00:00',62.0,66.0,right,medium,medium,30.0,45.0,59.0,50.0,35.0,56.0,69.0,40.0,65.0,59.0,63.0,54.0,50.0,62.0,56.0,69.0,64.0,70.0,76.0,65.0,49.0,59.0,21.0,45.0,45.0,67.0,65.0,62.0,7.0,5.0,6.0,13.0,13.0
115784,215678,189957,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,30.0,45.0,59.0,50.0,35.0,56.0,69.0,40.0,65.0,59.0,63.0,54.0,50.0,62.0,56.0,69.0,64.0,70.0,76.0,65.0,49.0,59.0,21.0,45.0,45.0,67.0,65.0,62.0,7.0,5.0,6.0,13.0,13.0
115785,207741,303994,'2015-03-27 00:00:00',63.0,66.0,right,medium,medium,41.0,62.0,64.0,59.0,49.0,58.0,39.0,41.0,43.0,63.0,65.0,65.0,65.0,63.0,62.0,66.0,68.0,62.0,74.0,62.0,59.0,25.0,66.0,42.0,67.0,21.0,25.0,25.0,8.0,11.0,13.0,7.0,13.0
115786,207741,303994,'2015-01-09 00:00:00',64.0,67.0,right,medium,medium,41.0,65.0,64.0,59.0,49.0,58.0,39.0,41.0,43.0,63.0,67.0,68.0,65.0,63.0,62.0,66.0,68.0,62.0,74.0,62.0,59.0,25.0,66.0,42.0,67.0,21.0,25.0,25.0,8.0,11.0,13.0,7.0,13.0
115787,207741,303994,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,41.0,69.0,64.0,59.0,49.0,58.0,39.0,41.0,43.0,63.0,67.0,68.0,65.0,63.0,62.0,66.0,68.0,62.0,74.0,62.0,59.0,25.0,68.0,42.0,67.0,21.0,25.0,25.0,8.0,11.0,13.0,7.0,13.0
115788,207741,303994,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,41.0,69.0,64.0,59.0,49.0,58.0,39.0,41.0,43.0,63.0,68.0,72.0,65.0,63.0,62.0,66.0,68.0,62.0,69.0,62.0,59.0,25.0,66.0,42.0,67.0,21.0,25.0,25.0,8.0,11.0,13.0,7.0,13.0
115789,207741,303994,'2013-04-05 00:00:00',65.0,68.0,right,medium,medium,41.0,69.0,64.0,59.0,49.0,58.0,39.0,41.0,43.0,63.0,68.0,72.0,65.0,63.0,62.0,66.0,68.0,62.0,69.0,62.0,59.0,17.0,66.0,42.0,67.0,21.0,16.0,13.0,8.0,11.0,13.0,7.0,13.0
115790,207741,303994,'2013-03-08 00:00:00',64.0,68.0,right,medium,medium,41.0,68.0,62.0,57.0,49.0,58.0,39.0,41.0,41.0,60.0,70.0,72.0,65.0,62.0,62.0,65.0,68.0,62.0,69.0,62.0,59.0,17.0,65.0,42.0,67.0,21.0,16.0,13.0,8.0,11.0,13.0,7.0,13.0
115791,207741,303994,'2013-02-15 00:00:00',63.0,68.0,right,medium,medium,41.0,68.0,62.0,57.0,49.0,56.0,39.0,41.0,41.0,60.0,67.0,69.0,65.0,62.0,62.0,62.0,68.0,58.0,68.0,62.0,29.0,17.0,62.0,42.0,67.0,21.0,16.0,13.0,8.0,11.0,13.0,7.0,13.0
115792,207741,303994,'2012-08-31 00:00:00',61.0,67.0,right,medium,medium,41.0,68.0,62.0,53.0,49.0,56.0,39.0,41.0,38.0,60.0,67.0,68.0,59.0,54.0,60.0,62.0,66.0,58.0,68.0,62.0,29.0,17.0,58.0,42.0,67.0,21.0,16.0,13.0,8.0,11.0,13.0,7.0,13.0
115793,207741,303994,'2012-02-22 00:00:00',61.0,67.0,right,medium,medium,41.0,70.0,62.0,53.0,49.0,53.0,39.0,41.0,38.0,57.0,67.0,69.0,65.0,57.0,65.0,62.0,66.0,56.0,55.0,62.0,29.0,17.0,53.0,51.0,71.0,21.0,16.0,13.0,8.0,11.0,13.0,7.0,13.0
115794,207741,303994,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,41.0,70.0,62.0,53.0,49.0,53.0,39.0,41.0,38.0,57.0,67.0,69.0,65.0,57.0,65.0,62.0,66.0,56.0,55.0,62.0,29.0,17.0,53.0,51.0,71.0,21.0,16.0,13.0,8.0,11.0,13.0,7.0,13.0
115795,208461,198559,'2016-05-05 00:00:00',76.0,79.0,right,medium,medium,66.0,51.0,69.0,78.0,62.0,62.0,57.0,43.0,76.0,74.0,66.0,66.0,62.0,74.0,66.0,74.0,79.0,80.0,72.0,66.0,78.0,78.0,66.0,71.0,60.0,68.0,77.0,77.0,14.0,15.0,7.0,12.0,12.0
115796,208461,198559,'2016-04-21 00:00:00',76.0,79.0,right,medium,medium,66.0,51.0,70.0,78.0,62.0,62.0,57.0,43.0,76.0,74.0,66.0,66.0,62.0,74.0,66.0,74.0,79.0,80.0,72.0,66.0,78.0,78.0,66.0,71.0,60.0,68.0,77.0,77.0,14.0,15.0,7.0,12.0,12.0
115797,208461,198559,'2016-04-07 00:00:00',76.0,79.0,right,medium,medium,66.0,54.0,70.0,78.0,62.0,68.0,62.0,48.0,76.0,74.0,66.0,66.0,62.0,74.0,66.0,74.0,79.0,80.0,72.0,66.0,78.0,78.0,66.0,71.0,60.0,68.0,77.0,77.0,14.0,15.0,7.0,12.0,12.0
115798,208461,198559,'2016-03-10 00:00:00',75.0,78.0,right,medium,medium,66.0,54.0,70.0,78.0,62.0,68.0,62.0,48.0,76.0,74.0,66.0,66.0,62.0,74.0,66.0,74.0,79.0,80.0,72.0,66.0,78.0,78.0,66.0,71.0,60.0,68.0,76.0,76.0,14.0,15.0,7.0,12.0,12.0
115799,208461,198559,'2016-02-04 00:00:00',75.0,78.0,right,medium,medium,66.0,54.0,70.0,78.0,62.0,68.0,62.0,48.0,76.0,74.0,66.0,66.0,62.0,74.0,66.0,74.0,80.0,80.0,72.0,66.0,78.0,78.0,66.0,71.0,60.0,68.0,76.0,76.0,14.0,15.0,7.0,12.0,12.0
115800,208461,198559,'2016-01-28 00:00:00',74.0,78.0,right,medium,medium,66.0,54.0,70.0,76.0,62.0,68.0,62.0,48.0,74.0,74.0,66.0,66.0,62.0,74.0,66.0,74.0,80.0,84.0,72.0,66.0,78.0,76.0,66.0,72.0,60.0,66.0,74.0,74.0,14.0,15.0,7.0,12.0,12.0
115801,208461,198559,'2016-01-21 00:00:00',73.0,77.0,right,medium,medium,65.0,54.0,71.0,72.0,62.0,70.0,62.0,46.0,69.0,75.0,64.0,67.0,60.0,74.0,66.0,73.0,88.0,86.0,73.0,61.0,84.0,76.0,66.0,68.0,59.0,68.0,69.0,69.0,14.0,15.0,7.0,12.0,12.0
115802,208461,198559,'2015-12-24 00:00:00',71.0,77.0,right,medium,medium,65.0,54.0,71.0,72.0,62.0,70.0,62.0,46.0,69.0,75.0,64.0,67.0,60.0,74.0,66.0,73.0,88.0,86.0,73.0,61.0,84.0,76.0,66.0,68.0,59.0,68.0,69.0,69.0,14.0,15.0,7.0,12.0,12.0
115803,208461,198559,'2015-11-26 00:00:00',72.0,78.0,right,high,high,64.0,53.0,71.0,70.0,60.0,70.0,60.0,46.0,68.0,72.0,64.0,67.0,60.0,74.0,66.0,72.0,88.0,86.0,73.0,59.0,84.0,76.0,66.0,68.0,59.0,68.0,69.0,69.0,14.0,15.0,7.0,12.0,12.0
115804,208461,198559,'2015-10-16 00:00:00',70.0,76.0,right,high,high,64.0,53.0,73.0,67.0,60.0,71.0,60.0,46.0,63.0,75.0,64.0,67.0,60.0,70.0,66.0,72.0,88.0,86.0,73.0,59.0,87.0,68.0,66.0,70.0,59.0,66.0,69.0,68.0,14.0,15.0,7.0,12.0,12.0
115805,208461,198559,'2015-09-21 00:00:00',69.0,73.0,right,high,high,62.0,53.0,69.0,67.0,50.0,68.0,49.0,46.0,63.0,72.0,64.0,67.0,60.0,70.0,66.0,71.0,88.0,86.0,73.0,56.0,87.0,68.0,66.0,70.0,59.0,59.0,66.0,64.0,14.0,15.0,7.0,12.0,12.0
115806,208461,198559,'2015-03-06 00:00:00',68.0,74.0,right,high,high,61.0,52.0,68.0,66.0,49.0,67.0,48.0,45.0,62.0,72.0,65.0,68.0,60.0,69.0,66.0,70.0,88.0,86.0,74.0,55.0,86.0,67.0,65.0,72.0,58.0,58.0,65.0,63.0,13.0,14.0,6.0,11.0,11.0
115807,208461,198559,'2014-09-18 00:00:00',68.0,74.0,right,high,high,61.0,52.0,68.0,66.0,49.0,67.0,48.0,45.0,62.0,72.0,65.0,68.0,60.0,69.0,66.0,70.0,88.0,86.0,74.0,55.0,76.0,67.0,65.0,72.0,58.0,58.0,65.0,63.0,13.0,14.0,6.0,11.0,11.0
115808,208461,198559,'2014-03-21 00:00:00',69.0,74.0,right,high,high,61.0,52.0,68.0,71.0,49.0,67.0,48.0,45.0,70.0,72.0,65.0,68.0,60.0,69.0,66.0,70.0,88.0,86.0,74.0,55.0,76.0,67.0,65.0,68.0,58.0,58.0,65.0,63.0,13.0,14.0,6.0,11.0,11.0
115809,208461,198559,'2013-09-20 00:00:00',69.0,74.0,right,high,high,61.0,52.0,68.0,71.0,49.0,67.0,48.0,45.0,70.0,72.0,65.0,68.0,60.0,69.0,66.0,70.0,73.0,86.0,74.0,55.0,76.0,67.0,65.0,68.0,58.0,58.0,65.0,63.0,13.0,14.0,6.0,11.0,11.0
115810,208461,198559,'2013-05-31 00:00:00',68.0,72.0,right,high,high,48.0,52.0,65.0,70.0,49.0,62.0,48.0,45.0,70.0,68.0,63.0,68.0,60.0,69.0,61.0,68.0,73.0,86.0,74.0,47.0,76.0,66.0,62.0,70.0,58.0,58.0,65.0,63.0,13.0,14.0,6.0,11.0,11.0
115811,208461,198559,'2013-05-10 00:00:00',67.0,74.0,right,high,high,48.0,57.0,65.0,70.0,49.0,62.0,48.0,45.0,70.0,68.0,63.0,68.0,60.0,69.0,64.0,68.0,73.0,86.0,74.0,47.0,76.0,65.0,59.0,70.0,58.0,60.0,64.0,63.0,13.0,14.0,6.0,11.0,11.0
115812,208461,198559,'2013-03-28 00:00:00',67.0,74.0,right,high,high,48.0,57.0,65.0,70.0,49.0,62.0,48.0,45.0,70.0,68.0,63.0,68.0,60.0,69.0,64.0,68.0,73.0,86.0,72.0,47.0,76.0,65.0,59.0,70.0,58.0,60.0,64.0,63.0,13.0,14.0,6.0,11.0,11.0
115813,208461,198559,'2013-02-15 00:00:00',67.0,74.0,right,medium,high,48.0,57.0,65.0,70.0,49.0,62.0,48.0,45.0,70.0,68.0,63.0,68.0,60.0,69.0,64.0,68.0,73.0,84.0,72.0,47.0,76.0,65.0,59.0,70.0,58.0,60.0,64.0,63.0,13.0,14.0,6.0,11.0,11.0
115814,208461,198559,'2012-08-31 00:00:00',66.0,74.0,right,low,high,48.0,57.0,65.0,66.0,49.0,62.0,48.0,45.0,68.0,68.0,69.0,65.0,62.0,66.0,58.0,66.0,71.0,80.0,73.0,47.0,76.0,67.0,59.0,68.0,58.0,62.0,65.0,64.0,13.0,14.0,6.0,11.0,11.0
115815,208461,198559,'2007-02-22 00:00:00',66.0,74.0,right,low,high,48.0,57.0,65.0,66.0,49.0,62.0,48.0,45.0,68.0,68.0,69.0,65.0,62.0,66.0,58.0,66.0,71.0,80.0,73.0,47.0,76.0,67.0,59.0,68.0,58.0,62.0,65.0,64.0,13.0,14.0,6.0,11.0,11.0
115816,182145,68260,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,49.0,22.0,65.0,62.0,47.0,49.0,48.0,38.0,58.0,55.0,53.0,58.0,56.0,54.0,62.0,57.0,73.0,56.0,71.0,48.0,66.0,59.0,37.0,48.0,42.0,69.0,71.0,66.0,13.0,5.0,5.0,8.0,12.0
115817,182145,68260,'2014-03-07 00:00:00',66.0,69.0,right,medium,medium,49.0,22.0,65.0,62.0,47.0,49.0,48.0,38.0,58.0,61.0,54.0,52.0,56.0,54.0,62.0,57.0,71.0,56.0,68.0,48.0,66.0,59.0,37.0,48.0,42.0,69.0,71.0,66.0,13.0,5.0,5.0,8.0,12.0
115818,182145,68260,'2013-09-20 00:00:00',66.0,69.0,right,medium,medium,49.0,22.0,65.0,62.0,47.0,49.0,48.0,38.0,58.0,61.0,54.0,52.0,56.0,54.0,62.0,57.0,71.0,56.0,68.0,48.0,66.0,59.0,37.0,48.0,42.0,69.0,71.0,66.0,13.0,5.0,5.0,8.0,12.0
115819,182145,68260,'2013-05-31 00:00:00',66.0,69.0,right,medium,medium,49.0,22.0,65.0,62.0,47.0,49.0,48.0,38.0,58.0,61.0,54.0,52.0,54.0,54.0,62.0,57.0,71.0,56.0,68.0,48.0,66.0,59.0,37.0,48.0,42.0,69.0,71.0,66.0,13.0,5.0,5.0,8.0,12.0
115820,182145,68260,'2013-05-10 00:00:00',66.0,69.0,right,medium,medium,49.0,22.0,65.0,62.0,47.0,49.0,48.0,38.0,58.0,61.0,54.0,52.0,54.0,54.0,62.0,57.0,71.0,56.0,68.0,48.0,66.0,59.0,37.0,48.0,42.0,69.0,71.0,66.0,13.0,5.0,5.0,8.0,12.0
115821,182145,68260,'2013-02-15 00:00:00',67.0,69.0,right,medium,medium,49.0,22.0,65.0,62.0,47.0,49.0,56.0,38.0,58.0,61.0,54.0,52.0,54.0,61.0,56.0,57.0,71.0,56.0,68.0,48.0,66.0,64.0,37.0,48.0,42.0,72.0,71.0,67.0,13.0,5.0,5.0,8.0,12.0
115822,182145,68260,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,49.0,22.0,65.0,62.0,47.0,49.0,56.0,38.0,58.0,61.0,54.0,52.0,54.0,61.0,56.0,57.0,71.0,56.0,68.0,48.0,66.0,64.0,37.0,48.0,42.0,72.0,71.0,67.0,13.0,5.0,5.0,8.0,12.0
115823,182145,68260,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,49.0,22.0,65.0,62.0,47.0,49.0,56.0,38.0,58.0,61.0,59.0,56.0,54.0,61.0,56.0,57.0,71.0,56.0,68.0,48.0,66.0,64.0,37.0,48.0,42.0,72.0,71.0,67.0,13.0,5.0,5.0,8.0,12.0
115824,182145,68260,'2011-02-22 00:00:00',68.0,72.0,right,medium,medium,49.0,22.0,65.0,62.0,47.0,46.0,56.0,36.0,58.0,59.0,71.0,72.0,56.0,61.0,68.0,57.0,71.0,72.0,68.0,48.0,66.0,64.0,37.0,48.0,42.0,72.0,71.0,67.0,13.0,5.0,5.0,8.0,12.0
115825,182145,68260,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,49.0,22.0,65.0,62.0,47.0,46.0,56.0,36.0,58.0,59.0,71.0,72.0,56.0,61.0,68.0,57.0,71.0,72.0,68.0,48.0,66.0,64.0,37.0,48.0,42.0,72.0,71.0,67.0,13.0,5.0,5.0,8.0,12.0
115826,182145,68260,'2009-08-30 00:00:00',68.0,72.0,right,medium,medium,49.0,22.0,65.0,60.0,47.0,46.0,56.0,36.0,58.0,58.0,71.0,72.0,56.0,61.0,68.0,60.0,71.0,72.0,68.0,52.0,67.0,67.0,61.0,48.0,47.0,73.0,70.0,67.0,9.0,21.0,58.0,21.0,21.0
115827,182145,68260,'2009-02-22 00:00:00',65.0,78.0,right,medium,medium,58.0,23.0,66.0,52.0,47.0,37.0,56.0,37.0,54.0,59.0,72.0,73.0,56.0,62.0,68.0,61.0,71.0,73.0,68.0,53.0,65.0,38.0,32.0,48.0,48.0,71.0,64.0,67.0,9.0,21.0,54.0,21.0,21.0
115828,182145,68260,'2008-08-30 00:00:00',65.0,73.0,right,medium,medium,58.0,23.0,66.0,52.0,47.0,37.0,56.0,37.0,54.0,59.0,72.0,73.0,56.0,62.0,68.0,61.0,71.0,73.0,68.0,53.0,65.0,38.0,32.0,48.0,48.0,71.0,64.0,67.0,9.0,21.0,54.0,21.0,21.0
115829,182145,68260,'2007-08-30 00:00:00',66.0,66.0,right,medium,medium,59.0,22.0,63.0,43.0,47.0,36.0,56.0,36.0,45.0,66.0,69.0,60.0,56.0,61.0,68.0,56.0,71.0,62.0,69.0,56.0,64.0,37.0,31.0,48.0,47.0,70.0,64.0,67.0,9.0,21.0,45.0,21.0,21.0
115830,182145,68260,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,59.0,22.0,63.0,43.0,47.0,36.0,56.0,36.0,45.0,66.0,69.0,60.0,56.0,61.0,68.0,56.0,71.0,62.0,69.0,56.0,64.0,37.0,31.0,48.0,47.0,70.0,64.0,67.0,9.0,21.0,45.0,21.0,21.0
115831,200314,213699,'2015-07-03 00:00:00',65.0,72.0,right,medium,medium,42.0,53.0,50.0,70.0,44.0,64.0,66.0,55.0,63.0,66.0,74.0,68.0,77.0,56.0,61.0,70.0,52.0,64.0,53.0,61.0,46.0,27.0,56.0,69.0,58.0,31.0,35.0,29.0,4.0,7.0,4.0,13.0,5.0
115832,200314,213699,'2015-04-24 00:00:00',65.0,72.0,right,medium,medium,42.0,53.0,50.0,70.0,44.0,64.0,66.0,55.0,63.0,66.0,74.0,68.0,77.0,56.0,61.0,70.0,52.0,64.0,53.0,61.0,46.0,27.0,56.0,69.0,58.0,31.0,35.0,29.0,4.0,7.0,4.0,13.0,5.0
115833,200314,213699,'2015-02-06 00:00:00',65.0,71.0,right,medium,medium,42.0,53.0,50.0,70.0,44.0,64.0,66.0,55.0,63.0,66.0,74.0,68.0,77.0,56.0,61.0,70.0,52.0,64.0,53.0,61.0,46.0,27.0,56.0,69.0,58.0,31.0,35.0,29.0,4.0,7.0,4.0,13.0,5.0
115834,200314,213699,'2014-12-05 00:00:00',65.0,71.0,right,medium,medium,42.0,53.0,50.0,70.0,44.0,64.0,66.0,55.0,63.0,66.0,74.0,68.0,77.0,56.0,61.0,70.0,52.0,64.0,53.0,61.0,46.0,27.0,56.0,69.0,58.0,31.0,35.0,29.0,4.0,7.0,4.0,13.0,5.0
115835,200314,213699,'2014-10-17 00:00:00',65.0,71.0,right,medium,medium,42.0,53.0,50.0,70.0,44.0,64.0,66.0,55.0,63.0,66.0,74.0,68.0,77.0,56.0,61.0,70.0,52.0,64.0,53.0,61.0,46.0,27.0,56.0,69.0,58.0,31.0,35.0,29.0,4.0,7.0,4.0,13.0,5.0
115836,200314,213699,'2014-09-18 00:00:00',65.0,71.0,right,medium,medium,42.0,53.0,50.0,70.0,44.0,64.0,66.0,55.0,63.0,66.0,74.0,68.0,77.0,56.0,61.0,71.0,52.0,64.0,53.0,61.0,48.0,27.0,56.0,69.0,58.0,31.0,35.0,29.0,4.0,7.0,4.0,13.0,5.0
115837,200314,213699,'2014-07-18 00:00:00',66.0,77.0,right,medium,medium,43.0,54.0,51.0,71.0,45.0,65.0,67.0,56.0,64.0,67.0,74.0,68.0,77.0,57.0,61.0,72.0,52.0,64.0,53.0,62.0,49.0,28.0,57.0,72.0,59.0,32.0,36.0,30.0,5.0,8.0,5.0,14.0,6.0
115838,200314,213699,'2014-04-04 00:00:00',66.0,77.0,right,medium,medium,43.0,54.0,51.0,71.0,45.0,65.0,67.0,56.0,64.0,67.0,74.0,68.0,77.0,57.0,61.0,72.0,52.0,64.0,53.0,62.0,49.0,28.0,57.0,72.0,59.0,32.0,36.0,30.0,5.0,8.0,5.0,14.0,6.0
115839,200314,213699,'2013-10-11 00:00:00',66.0,77.0,right,medium,medium,43.0,54.0,51.0,71.0,45.0,65.0,67.0,56.0,64.0,67.0,74.0,68.0,77.0,57.0,61.0,72.0,52.0,64.0,53.0,62.0,49.0,28.0,57.0,72.0,59.0,32.0,36.0,30.0,5.0,8.0,5.0,14.0,6.0
115840,200314,213699,'2013-09-20 00:00:00',66.0,77.0,right,medium,medium,43.0,54.0,51.0,70.0,45.0,63.0,67.0,55.0,64.0,66.0,75.0,68.0,80.0,57.0,61.0,72.0,52.0,64.0,53.0,62.0,49.0,28.0,57.0,72.0,59.0,48.0,45.0,30.0,5.0,8.0,5.0,14.0,6.0
115841,200314,213699,'2013-02-15 00:00:00',67.0,77.0,right,medium,medium,43.0,54.0,51.0,70.0,45.0,65.0,67.0,55.0,64.0,68.0,76.0,68.0,79.0,59.0,61.0,72.0,52.0,64.0,53.0,64.0,49.0,40.0,57.0,72.0,59.0,48.0,50.0,35.0,5.0,8.0,5.0,14.0,6.0
115842,200314,213699,'2012-08-31 00:00:00',67.0,77.0,right,medium,medium,43.0,54.0,51.0,70.0,45.0,65.0,67.0,55.0,64.0,68.0,76.0,68.0,79.0,59.0,61.0,72.0,59.0,64.0,53.0,64.0,49.0,40.0,57.0,72.0,59.0,48.0,50.0,35.0,5.0,8.0,5.0,14.0,6.0
115843,200314,213699,'2012-02-22 00:00:00',67.0,73.0,right,medium,medium,43.0,54.0,51.0,70.0,45.0,65.0,67.0,55.0,61.0,68.0,76.0,71.0,81.0,59.0,61.0,72.0,59.0,64.0,60.0,64.0,49.0,40.0,57.0,72.0,59.0,48.0,50.0,35.0,5.0,8.0,5.0,14.0,6.0
115844,200314,213699,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,43.0,54.0,51.0,70.0,45.0,65.0,67.0,55.0,61.0,68.0,69.0,67.0,70.0,59.0,61.0,72.0,59.0,58.0,60.0,64.0,49.0,40.0,57.0,68.0,59.0,48.0,50.0,35.0,5.0,8.0,5.0,14.0,6.0
115845,200314,213699,'2011-02-22 00:00:00',66.0,79.0,right,medium,medium,44.0,55.0,52.0,75.0,46.0,66.0,68.0,56.0,62.0,69.0,66.0,68.0,70.0,60.0,69.0,78.0,58.0,59.0,60.0,65.0,50.0,41.0,58.0,72.0,60.0,49.0,51.0,36.0,5.0,8.0,5.0,14.0,6.0
115846,200314,213699,'2010-08-30 00:00:00',63.0,79.0,right,medium,medium,44.0,55.0,52.0,70.0,46.0,59.0,56.0,56.0,64.0,65.0,63.0,64.0,59.0,61.0,61.0,78.0,54.0,59.0,58.0,59.0,50.0,41.0,58.0,67.0,60.0,49.0,42.0,36.0,5.0,8.0,5.0,14.0,6.0
115847,200314,213699,'2007-02-22 00:00:00',63.0,79.0,right,medium,medium,44.0,55.0,52.0,70.0,46.0,59.0,56.0,56.0,64.0,65.0,63.0,64.0,59.0,61.0,61.0,78.0,54.0,59.0,58.0,59.0,50.0,41.0,58.0,67.0,60.0,49.0,42.0,36.0,5.0,8.0,5.0,14.0,6.0
115848,111137,38160,'2015-02-27 00:00:00',66.0,66.0,right,medium,medium,55.0,48.0,59.0,74.0,60.0,56.0,71.0,69.0,74.0,69.0,42.0,32.0,45.0,67.0,59.0,71.0,47.0,34.0,67.0,69.0,66.0,62.0,57.0,79.0,71.0,60.0,60.0,60.0,12.0,5.0,9.0,10.0,7.0
115849,111137,38160,'2015-02-06 00:00:00',66.0,66.0,right,medium,medium,55.0,48.0,62.0,77.0,60.0,56.0,71.0,69.0,77.0,69.0,42.0,32.0,45.0,67.0,59.0,71.0,47.0,34.0,67.0,69.0,66.0,62.0,57.0,79.0,71.0,60.0,60.0,60.0,12.0,5.0,9.0,10.0,7.0
115850,111137,38160,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,55.0,48.0,62.0,77.0,60.0,56.0,71.0,69.0,77.0,69.0,42.0,32.0,45.0,67.0,59.0,71.0,47.0,34.0,67.0,69.0,66.0,62.0,57.0,79.0,71.0,60.0,60.0,60.0,12.0,5.0,9.0,10.0,7.0
115851,111137,38160,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,58.0,48.0,62.0,81.0,65.0,63.0,76.0,69.0,80.0,71.0,44.0,33.0,45.0,77.0,59.0,74.0,47.0,45.0,67.0,69.0,66.0,62.0,57.0,81.0,71.0,52.0,60.0,44.0,12.0,5.0,9.0,10.0,7.0
115852,111137,38160,'2013-05-17 00:00:00',72.0,72.0,right,medium,medium,52.0,48.0,68.0,82.0,65.0,66.0,74.0,69.0,81.0,73.0,44.0,33.0,45.0,83.0,58.0,76.0,52.0,45.0,67.0,73.0,70.0,63.0,56.0,82.0,71.0,53.0,66.0,45.0,12.0,5.0,9.0,10.0,7.0
115853,111137,38160,'2013-03-15 00:00:00',73.0,73.0,right,medium,medium,52.0,48.0,68.0,82.0,65.0,66.0,74.0,69.0,81.0,77.0,44.0,33.0,45.0,71.0,58.0,76.0,52.0,50.0,67.0,73.0,70.0,73.0,56.0,82.0,71.0,53.0,73.0,55.0,12.0,5.0,9.0,10.0,7.0
115854,111137,38160,'2013-02-22 00:00:00',72.0,72.0,right,medium,medium,52.0,48.0,69.0,83.0,65.0,66.0,74.0,69.0,81.0,77.0,44.0,34.0,45.0,71.0,58.0,76.0,52.0,34.0,67.0,73.0,70.0,72.0,56.0,82.0,71.0,50.0,73.0,55.0,12.0,5.0,9.0,10.0,7.0
115855,111137,38160,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,52.0,48.0,70.0,82.0,65.0,65.0,74.0,69.0,81.0,79.0,44.0,34.0,45.0,71.0,58.0,76.0,54.0,33.0,67.0,73.0,70.0,72.0,56.0,81.0,71.0,50.0,72.0,56.0,12.0,5.0,9.0,10.0,7.0
115856,111137,38160,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,52.0,50.0,70.0,83.0,65.0,66.0,74.0,69.0,81.0,79.0,48.0,31.0,53.0,63.0,61.0,76.0,54.0,33.0,64.0,75.0,70.0,72.0,56.0,81.0,71.0,46.0,71.0,57.0,12.0,5.0,9.0,10.0,7.0
115857,111137,38160,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,61.0,50.0,70.0,83.0,65.0,66.0,74.0,69.0,81.0,79.0,48.0,49.0,53.0,63.0,61.0,76.0,54.0,53.0,69.0,75.0,70.0,72.0,56.0,80.0,71.0,67.0,71.0,64.0,12.0,5.0,9.0,10.0,7.0
115858,111137,38160,'2011-08-30 00:00:00',74.0,74.0,right,medium,high,61.0,50.0,70.0,83.0,65.0,66.0,74.0,69.0,81.0,79.0,48.0,49.0,53.0,65.0,61.0,76.0,54.0,58.0,69.0,75.0,74.0,74.0,56.0,81.0,71.0,75.0,74.0,74.0,12.0,5.0,9.0,10.0,7.0
115859,111137,38160,'2010-08-30 00:00:00',75.0,80.0,right,medium,high,70.0,66.0,70.0,83.0,65.0,66.0,74.0,69.0,81.0,79.0,63.0,61.0,58.0,65.0,74.0,76.0,68.0,71.0,74.0,75.0,74.0,74.0,67.0,81.0,71.0,75.0,74.0,74.0,12.0,5.0,9.0,10.0,7.0
115860,111137,38160,'2010-02-22 00:00:00',75.0,80.0,right,medium,high,73.0,66.0,70.0,82.0,65.0,66.0,74.0,69.0,80.0,79.0,63.0,61.0,58.0,65.0,74.0,76.0,68.0,65.0,74.0,77.0,74.0,85.0,81.0,81.0,70.0,75.0,72.0,74.0,10.0,21.0,80.0,21.0,21.0
115861,111137,38160,'2009-08-30 00:00:00',74.0,80.0,right,medium,high,73.0,71.0,70.0,81.0,65.0,66.0,74.0,69.0,78.0,79.0,63.0,61.0,58.0,65.0,74.0,76.0,68.0,65.0,74.0,77.0,74.0,79.0,81.0,81.0,70.0,75.0,72.0,74.0,10.0,21.0,78.0,21.0,21.0
115862,111137,38160,'2008-08-30 00:00:00',75.0,79.0,right,medium,high,79.0,70.0,79.0,77.0,65.0,65.0,74.0,68.0,77.0,78.0,74.0,74.0,58.0,72.0,74.0,79.0,68.0,77.0,74.0,76.0,73.0,78.0,80.0,81.0,69.0,74.0,71.0,74.0,10.0,21.0,77.0,21.0,21.0
115863,111137,38160,'2007-08-30 00:00:00',71.0,73.0,right,medium,high,73.0,66.0,78.0,75.0,65.0,56.0,74.0,67.0,76.0,71.0,63.0,73.0,58.0,71.0,74.0,84.0,68.0,78.0,73.0,75.0,56.0,77.0,79.0,81.0,68.0,73.0,57.0,74.0,10.0,21.0,76.0,21.0,21.0
115864,111137,38160,'2007-02-22 00:00:00',70.0,71.0,right,medium,high,73.0,66.0,78.0,75.0,65.0,56.0,74.0,60.0,76.0,68.0,63.0,73.0,58.0,66.0,74.0,84.0,68.0,78.0,73.0,75.0,56.0,77.0,79.0,81.0,60.0,73.0,57.0,74.0,10.0,9.0,76.0,12.0,5.0
115865,51005,26027,'2012-02-22 00:00:00',59.0,59.0,left,medium,medium,60.0,41.0,47.0,60.0,35.0,36.0,34.0,34.0,53.0,55.0,53.0,49.0,58.0,51.0,72.0,43.0,70.0,49.0,69.0,37.0,70.0,62.0,35.0,45.0,46.0,66.0,61.0,70.0,10.0,13.0,10.0,9.0,5.0
115866,51005,26027,'2011-08-30 00:00:00',59.0,59.0,left,medium,medium,60.0,41.0,47.0,60.0,35.0,36.0,34.0,34.0,53.0,55.0,53.0,49.0,58.0,51.0,72.0,43.0,70.0,49.0,69.0,37.0,70.0,62.0,35.0,45.0,46.0,66.0,61.0,70.0,10.0,13.0,10.0,9.0,5.0
115867,51005,26027,'2011-02-22 00:00:00',59.0,68.0,left,medium,medium,61.0,42.0,48.0,61.0,36.0,37.0,35.0,35.0,54.0,56.0,56.0,54.0,53.0,52.0,61.0,44.0,57.0,54.0,62.0,38.0,71.0,63.0,36.0,46.0,47.0,67.0,62.0,71.0,10.0,13.0,10.0,9.0,5.0
115868,51005,26027,'2010-08-30 00:00:00',67.0,68.0,left,medium,medium,70.0,53.0,74.0,69.0,65.0,62.0,55.0,64.0,67.0,66.0,67.0,64.0,63.0,63.0,60.0,61.0,61.0,69.0,67.0,66.0,70.0,60.0,30.0,59.0,69.0,69.0,65.0,70.0,10.0,13.0,10.0,9.0,5.0
115869,51005,26027,'2009-08-30 00:00:00',67.0,68.0,left,medium,medium,70.0,53.0,74.0,69.0,65.0,62.0,55.0,64.0,67.0,66.0,67.0,64.0,63.0,63.0,60.0,61.0,61.0,69.0,67.0,66.0,70.0,63.0,58.0,59.0,64.0,69.0,65.0,70.0,10.0,20.0,67.0,20.0,20.0
115870,51005,26027,'2008-08-30 00:00:00',63.0,68.0,left,medium,medium,67.0,53.0,74.0,69.0,65.0,62.0,55.0,64.0,63.0,66.0,65.0,62.0,63.0,63.0,60.0,61.0,61.0,56.0,61.0,66.0,63.0,63.0,58.0,59.0,64.0,59.0,60.0,70.0,10.0,20.0,63.0,20.0,20.0
115871,51005,26027,'2007-08-30 00:00:00',56.0,65.0,left,medium,medium,67.0,53.0,74.0,69.0,65.0,62.0,55.0,64.0,63.0,66.0,64.0,62.0,63.0,63.0,60.0,61.0,61.0,56.0,57.0,66.0,61.0,63.0,54.0,59.0,64.0,43.0,43.0,70.0,10.0,20.0,63.0,20.0,20.0
115872,51005,26027,'2007-02-22 00:00:00',67.0,65.0,left,medium,medium,67.0,53.0,74.0,74.0,65.0,62.0,55.0,64.0,63.0,73.0,64.0,62.0,63.0,63.0,60.0,61.0,61.0,56.0,57.0,66.0,61.0,63.0,54.0,59.0,64.0,43.0,43.0,70.0,10.0,9.0,63.0,5.0,9.0
115873,215609,46203,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,45.0,64.0,83.0,56.0,58.0,62.0,46.0,35.0,47.0,62.0,56.0,45.0,66.0,64.0,63.0,64.0,64.0,69.0,73.0,59.0,31.0,35.0,75.0,44.0,58.0,17.0,22.0,14.0,10.0,15.0,11.0,12.0,8.0
115874,215609,46203,'2014-10-31 00:00:00',64.0,64.0,left,medium,medium,44.0,69.0,75.0,52.0,57.0,60.0,45.0,34.0,46.0,60.0,63.0,55.0,66.0,60.0,63.0,62.0,75.0,69.0,72.0,58.0,30.0,25.0,67.0,43.0,57.0,25.0,21.0,25.0,9.0,14.0,10.0,11.0,7.0
115875,215609,46203,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,44.0,70.0,80.0,52.0,58.0,60.0,45.0,34.0,46.0,61.0,65.0,55.0,66.0,60.0,63.0,62.0,77.0,72.0,74.0,59.0,30.0,25.0,67.0,43.0,57.0,25.0,21.0,25.0,9.0,14.0,10.0,11.0,7.0
115876,215609,46203,'2014-03-21 00:00:00',63.0,63.0,left,medium,medium,34.0,67.0,68.0,57.0,57.0,60.0,45.0,24.0,34.0,63.0,64.0,54.0,62.0,62.0,63.0,61.0,73.0,64.0,67.0,64.0,30.0,25.0,64.0,53.0,60.0,25.0,21.0,25.0,9.0,14.0,10.0,11.0,7.0
115877,215609,46203,'2013-11-01 00:00:00',62.0,62.0,left,medium,medium,34.0,66.0,65.0,57.0,57.0,57.0,45.0,24.0,34.0,60.0,64.0,54.0,62.0,62.0,60.0,61.0,73.0,64.0,67.0,63.0,30.0,25.0,64.0,52.0,60.0,25.0,21.0,25.0,9.0,14.0,10.0,11.0,7.0
115878,215609,46203,'2013-09-20 00:00:00',64.0,64.0,left,medium,medium,34.0,67.0,66.0,57.0,59.0,57.0,45.0,24.0,34.0,63.0,64.0,54.0,64.0,62.0,60.0,62.0,71.0,68.0,69.0,64.0,30.0,25.0,67.0,52.0,56.0,25.0,21.0,25.0,9.0,14.0,10.0,11.0,7.0
115879,215609,46203,'2007-02-22 00:00:00',64.0,64.0,left,medium,medium,34.0,67.0,66.0,57.0,59.0,57.0,45.0,24.0,34.0,63.0,64.0,54.0,64.0,62.0,60.0,62.0,71.0,68.0,69.0,64.0,30.0,25.0,67.0,52.0,56.0,25.0,21.0,25.0,9.0,14.0,10.0,11.0,7.0
115880,205927,278844,'2013-10-25 00:00:00',60.0,65.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,24.0,40.0,46.0,35.0,57.0,56.0,26.0,57.0,36.0,75.0,25.0,26.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,60.0,61.0,61.0,59.0,59.0
115881,205927,278844,'2013-09-20 00:00:00',60.0,65.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,24.0,40.0,46.0,35.0,57.0,56.0,26.0,57.0,36.0,75.0,25.0,26.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,60.0,61.0,58.0,59.0,60.0
115882,205927,278844,'2013-04-19 00:00:00',60.0,65.0,right,medium,medium,14.0,13.0,11.0,24.0,11.0,11.0,12.0,13.0,18.0,24.0,40.0,46.0,35.0,57.0,56.0,26.0,57.0,36.0,75.0,13.0,26.0,10.0,13.0,15.0,23.0,12.0,19.0,12.0,60.0,61.0,58.0,59.0,60.0
115883,205927,278844,'2012-08-31 00:00:00',60.0,65.0,right,medium,medium,14.0,13.0,11.0,24.0,11.0,11.0,12.0,13.0,18.0,24.0,40.0,46.0,35.0,57.0,56.0,26.0,57.0,51.0,75.0,13.0,26.0,10.0,13.0,15.0,23.0,12.0,19.0,12.0,60.0,61.0,58.0,59.0,60.0
115884,205927,278844,'2012-02-22 00:00:00',60.0,65.0,right,medium,medium,14.0,13.0,11.0,24.0,20.0,11.0,12.0,13.0,18.0,24.0,40.0,46.0,35.0,57.0,56.0,26.0,57.0,51.0,75.0,20.0,26.0,10.0,13.0,15.0,23.0,12.0,19.0,12.0,60.0,61.0,58.0,59.0,60.0
115885,205927,278844,'2011-08-30 00:00:00',55.0,61.0,right,medium,medium,14.0,13.0,11.0,24.0,20.0,11.0,12.0,13.0,18.0,24.0,40.0,46.0,35.0,57.0,56.0,26.0,57.0,51.0,75.0,20.0,26.0,20.0,13.0,15.0,23.0,12.0,19.0,12.0,56.0,55.0,53.0,53.0,57.0
115886,205927,278844,'2007-02-22 00:00:00',55.0,61.0,right,medium,medium,14.0,13.0,11.0,24.0,20.0,11.0,12.0,13.0,18.0,24.0,40.0,46.0,35.0,57.0,56.0,26.0,57.0,51.0,75.0,20.0,26.0,20.0,13.0,15.0,23.0,12.0,19.0,12.0,56.0,55.0,53.0,53.0,57.0
115887,201189,279103,'2012-02-22 00:00:00',59.0,69.0,left,medium,medium,64.0,34.0,54.0,60.0,34.0,60.0,43.0,34.0,55.0,62.0,75.0,67.0,68.0,53.0,66.0,55.0,66.0,55.0,63.0,43.0,51.0,53.0,37.0,45.0,31.0,63.0,60.0,64.0,10.0,11.0,13.0,11.0,13.0
115888,201189,279103,'2011-08-30 00:00:00',58.0,67.0,left,medium,medium,66.0,34.0,54.0,60.0,34.0,60.0,43.0,34.0,55.0,62.0,73.0,65.0,68.0,45.0,66.0,55.0,66.0,53.0,65.0,43.0,51.0,50.0,34.0,51.0,31.0,61.0,63.0,62.0,10.0,11.0,13.0,11.0,13.0
115889,201189,279103,'2011-02-22 00:00:00',56.0,73.0,left,medium,medium,56.0,27.0,54.0,51.0,34.0,56.0,43.0,34.0,52.0,62.0,66.0,67.0,56.0,45.0,61.0,45.0,22.0,63.0,65.0,43.0,51.0,43.0,34.0,51.0,31.0,55.0,55.0,62.0,10.0,11.0,13.0,11.0,13.0
115890,201189,279103,'2010-08-30 00:00:00',55.0,76.0,left,medium,medium,56.0,27.0,54.0,51.0,34.0,56.0,43.0,34.0,52.0,56.0,62.0,67.0,56.0,45.0,61.0,45.0,58.0,63.0,65.0,43.0,51.0,43.0,34.0,51.0,31.0,52.0,55.0,62.0,5.0,11.0,9.0,7.0,13.0
115891,201189,279103,'2007-02-22 00:00:00',55.0,76.0,left,medium,medium,56.0,27.0,54.0,51.0,34.0,56.0,43.0,34.0,52.0,56.0,62.0,67.0,56.0,45.0,61.0,45.0,58.0,63.0,65.0,43.0,51.0,43.0,34.0,51.0,31.0,52.0,55.0,62.0,5.0,11.0,9.0,7.0,13.0
115892,8038,30597,'2008-08-30 00:00:00',68.0,76.0,right,None,o,69.0,56.0,37.0,74.0,?,71.0,?,47.0,73.0,70.0,78.0,68.0,?,43.0,?,62.0,?,74.0,74.0,43.0,68.0,66.0,65.0,?,74.0,47.0,44.0,?,7.0,22.0,73.0,22.0,22.0
115893,8038,30597,'2007-08-30 00:00:00',71.0,76.0,right,None,o,69.0,56.0,37.0,74.0,?,71.0,?,47.0,73.0,70.0,78.0,68.0,?,43.0,?,62.0,?,74.0,74.0,43.0,68.0,66.0,65.0,?,74.0,47.0,44.0,?,7.0,22.0,73.0,22.0,22.0
115894,8038,30597,'2007-02-22 00:00:00',71.0,76.0,right,None,o,69.0,56.0,37.0,74.0,?,71.0,?,47.0,73.0,70.0,78.0,68.0,?,43.0,?,62.0,?,74.0,74.0,43.0,68.0,66.0,65.0,?,74.0,47.0,44.0,?,7.0,22.0,73.0,22.0,22.0
115895,151891,38322,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,63.0,37.0,59.0,65.0,37.0,65.0,56.0,46.0,58.0,58.0,54.0,54.0,57.0,63.0,67.0,67.0,65.0,72.0,66.0,63.0,70.0,64.0,55.0,52.0,44.0,65.0,65.0,69.0,7.0,15.0,9.0,11.0,7.0
115896,151891,38322,'2014-03-28 00:00:00',64.0,64.0,right,medium,medium,63.0,37.0,59.0,65.0,37.0,65.0,56.0,46.0,58.0,58.0,54.0,54.0,57.0,63.0,67.0,67.0,65.0,72.0,66.0,63.0,70.0,64.0,55.0,52.0,44.0,65.0,65.0,69.0,7.0,15.0,9.0,11.0,7.0
115897,151891,38322,'2014-01-24 00:00:00',65.0,65.0,right,high,medium,63.0,37.0,59.0,65.0,37.0,65.0,56.0,46.0,58.0,58.0,54.0,54.0,57.0,65.0,67.0,67.0,65.0,72.0,66.0,63.0,70.0,64.0,55.0,52.0,44.0,64.0,64.0,67.0,7.0,15.0,9.0,11.0,7.0
115898,151891,38322,'2013-09-20 00:00:00',65.0,65.0,right,high,medium,63.0,37.0,59.0,65.0,37.0,65.0,56.0,46.0,58.0,58.0,54.0,54.0,57.0,65.0,67.0,67.0,65.0,72.0,66.0,63.0,70.0,64.0,55.0,52.0,44.0,64.0,64.0,67.0,7.0,15.0,9.0,11.0,7.0
115899,151891,38322,'2013-05-24 00:00:00',65.0,65.0,right,high,medium,63.0,37.0,59.0,65.0,37.0,65.0,56.0,46.0,58.0,60.0,54.0,54.0,57.0,65.0,67.0,67.0,65.0,72.0,66.0,63.0,70.0,64.0,55.0,52.0,44.0,64.0,64.0,67.0,7.0,15.0,9.0,11.0,7.0
115900,151891,38322,'2013-02-15 00:00:00',65.0,65.0,right,high,medium,68.0,37.0,59.0,65.0,37.0,65.0,56.0,46.0,58.0,60.0,54.0,54.0,57.0,65.0,67.0,67.0,65.0,72.0,66.0,63.0,70.0,64.0,55.0,52.0,44.0,64.0,64.0,67.0,7.0,15.0,9.0,11.0,7.0
115901,151891,38322,'2012-08-31 00:00:00',65.0,66.0,right,high,medium,68.0,37.0,59.0,65.0,37.0,65.0,56.0,46.0,58.0,60.0,69.0,67.0,57.0,65.0,74.0,67.0,73.0,81.0,66.0,63.0,70.0,64.0,55.0,52.0,44.0,63.0,64.0,66.0,7.0,15.0,9.0,11.0,7.0
115902,151891,38322,'2012-02-22 00:00:00',65.0,66.0,right,medium,medium,67.0,38.0,59.0,62.0,37.0,62.0,56.0,46.0,56.0,58.0,69.0,66.0,57.0,64.0,74.0,67.0,75.0,85.0,56.0,63.0,70.0,62.0,55.0,52.0,44.0,62.0,63.0,65.0,7.0,15.0,9.0,11.0,7.0
115903,151891,38322,'2011-08-30 00:00:00',63.0,66.0,right,high,medium,67.0,38.0,56.0,62.0,37.0,62.0,56.0,46.0,57.0,60.0,69.0,66.0,57.0,59.0,74.0,67.0,75.0,81.0,56.0,63.0,70.0,56.0,52.0,60.0,44.0,60.0,61.0,63.0,7.0,15.0,9.0,11.0,7.0
115904,151891,38322,'2011-02-22 00:00:00',61.0,66.0,right,high,medium,67.0,36.0,56.0,62.0,32.0,62.0,56.0,46.0,57.0,57.0,69.0,71.0,63.0,59.0,62.0,62.0,67.0,76.0,59.0,63.0,66.0,56.0,52.0,60.0,44.0,59.0,60.0,62.0,7.0,15.0,9.0,11.0,7.0
115905,151891,38322,'2010-08-30 00:00:00',64.0,66.0,right,high,medium,67.0,36.0,54.0,63.0,32.0,51.0,56.0,46.0,58.0,57.0,69.0,71.0,63.0,59.0,62.0,60.0,67.0,76.0,59.0,60.0,74.0,56.0,58.0,60.0,41.0,71.0,62.0,65.0,7.0,15.0,9.0,11.0,7.0
115906,151891,38322,'2010-02-22 00:00:00',64.0,67.0,right,high,medium,67.0,36.0,54.0,63.0,32.0,51.0,56.0,46.0,58.0,57.0,69.0,71.0,63.0,59.0,62.0,60.0,67.0,76.0,59.0,60.0,74.0,63.0,58.0,60.0,60.0,71.0,62.0,65.0,11.0,25.0,58.0,25.0,25.0
115907,151891,38322,'2009-08-30 00:00:00',64.0,67.0,right,high,medium,67.0,36.0,54.0,63.0,32.0,51.0,56.0,46.0,58.0,57.0,69.0,71.0,63.0,59.0,62.0,60.0,67.0,76.0,59.0,60.0,74.0,63.0,58.0,60.0,60.0,71.0,62.0,65.0,11.0,25.0,58.0,25.0,25.0
115908,151891,38322,'2008-08-30 00:00:00',62.0,67.0,right,high,medium,57.0,36.0,54.0,56.0,32.0,51.0,56.0,46.0,51.0,53.0,67.0,69.0,63.0,59.0,62.0,60.0,67.0,75.0,59.0,51.0,74.0,63.0,54.0,60.0,60.0,71.0,62.0,65.0,11.0,25.0,51.0,25.0,25.0
115909,151891,38322,'2007-08-30 00:00:00',62.0,67.0,right,high,medium,57.0,36.0,54.0,56.0,32.0,51.0,56.0,46.0,51.0,53.0,67.0,69.0,63.0,59.0,62.0,60.0,67.0,75.0,59.0,51.0,74.0,63.0,54.0,60.0,60.0,71.0,62.0,65.0,11.0,25.0,51.0,25.0,25.0
115910,151891,38322,'2007-02-22 00:00:00',60.0,63.0,right,high,medium,51.0,36.0,51.0,56.0,32.0,47.0,56.0,60.0,38.0,52.0,69.0,65.0,63.0,49.0,62.0,57.0,67.0,68.0,54.0,51.0,70.0,63.0,54.0,60.0,60.0,67.0,62.0,65.0,11.0,10.0,38.0,15.0,11.0
115911,13132,26705,'2009-08-30 00:00:00',66.0,74.0,right,?,_0,63.0,58.0,37.0,69.0,?,69.0,?,75.0,65.0,71.0,67.0,65.0,?,67.0,?,68.0,?,70.0,62.0,68.0,63.0,76.0,67.0,?,65.0,40.0,55.0,?,9.0,23.0,65.0,23.0,23.0
115912,13132,26705,'2009-02-22 00:00:00',65.0,70.0,right,?,_0,63.0,48.0,37.0,69.0,?,69.0,?,75.0,67.0,71.0,63.0,63.0,?,67.0,?,62.0,?,74.0,72.0,66.0,63.0,72.0,68.0,?,65.0,50.0,52.0,?,9.0,23.0,67.0,23.0,23.0
115913,13132,26705,'2008-08-30 00:00:00',62.0,70.0,right,?,_0,63.0,48.0,37.0,69.0,?,69.0,?,75.0,67.0,64.0,63.0,63.0,?,67.0,?,62.0,?,74.0,72.0,43.0,63.0,72.0,68.0,?,57.0,35.0,42.0,?,9.0,23.0,67.0,23.0,23.0
115914,13132,26705,'2007-02-22 00:00:00',62.0,70.0,right,?,_0,63.0,48.0,37.0,69.0,?,69.0,?,75.0,67.0,64.0,63.0,63.0,?,67.0,?,62.0,?,74.0,72.0,43.0,63.0,72.0,68.0,?,57.0,35.0,42.0,?,9.0,23.0,67.0,23.0,23.0
115915,187514,110145,'2016-04-21 00:00:00',67.0,68.0,left,high,medium,59.0,45.0,58.0,66.0,14.0,67.0,54.0,63.0,69.0,66.0,74.0,69.0,60.0,69.0,70.0,69.0,65.0,72.0,72.0,54.0,69.0,64.0,34.0,55.0,60.0,70.0,68.0,67.0,7.0,8.0,14.0,10.0,12.0
115916,187514,110145,'2016-02-04 00:00:00',67.0,68.0,left,high,medium,59.0,45.0,58.0,66.0,14.0,67.0,54.0,63.0,69.0,66.0,74.0,70.0,60.0,69.0,70.0,69.0,60.0,72.0,70.0,54.0,69.0,64.0,34.0,55.0,60.0,70.0,68.0,67.0,7.0,8.0,14.0,10.0,12.0
115917,187514,110145,'2015-09-25 00:00:00',67.0,68.0,left,high,medium,59.0,45.0,58.0,66.0,14.0,67.0,54.0,63.0,65.0,65.0,74.0,70.0,60.0,69.0,70.0,69.0,60.0,72.0,70.0,54.0,69.0,64.0,34.0,55.0,60.0,70.0,68.0,67.0,7.0,8.0,14.0,10.0,12.0
115918,187514,110145,'2015-09-21 00:00:00',67.0,69.0,left,high,medium,59.0,45.0,58.0,66.0,14.0,67.0,54.0,63.0,65.0,65.0,74.0,70.0,60.0,69.0,70.0,69.0,60.0,72.0,70.0,54.0,69.0,64.0,34.0,55.0,60.0,70.0,68.0,67.0,7.0,8.0,14.0,10.0,12.0
115919,187514,110145,'2015-03-20 00:00:00',65.0,67.0,left,high,medium,58.0,44.0,57.0,65.0,25.0,66.0,53.0,62.0,51.0,60.0,74.0,72.0,60.0,68.0,70.0,68.0,68.0,72.0,70.0,53.0,68.0,68.0,33.0,54.0,59.0,67.0,65.0,64.0,6.0,7.0,13.0,9.0,11.0
115920,187514,110145,'2014-09-18 00:00:00',66.0,68.0,left,high,medium,61.0,44.0,57.0,65.0,25.0,66.0,53.0,62.0,51.0,60.0,74.0,72.0,60.0,68.0,70.0,68.0,68.0,72.0,70.0,53.0,68.0,69.0,33.0,54.0,59.0,69.0,65.0,64.0,6.0,7.0,13.0,9.0,11.0
115921,187514,110145,'2014-03-21 00:00:00',65.0,66.0,left,high,medium,61.0,44.0,57.0,62.0,25.0,66.0,53.0,62.0,55.0,59.0,74.0,67.0,60.0,66.0,70.0,68.0,68.0,69.0,70.0,53.0,67.0,67.0,33.0,31.0,59.0,67.0,63.0,64.0,6.0,7.0,13.0,9.0,11.0
115922,187514,110145,'2014-02-21 00:00:00',64.0,66.0,left,high,medium,61.0,44.0,58.0,62.0,25.0,65.0,53.0,62.0,55.0,59.0,74.0,67.0,60.0,62.0,70.0,68.0,68.0,65.0,69.0,53.0,67.0,64.0,33.0,31.0,59.0,67.0,60.0,64.0,6.0,7.0,13.0,9.0,11.0
115923,187514,110145,'2013-11-01 00:00:00',64.0,66.0,left,high,medium,61.0,44.0,59.0,62.0,25.0,65.0,53.0,62.0,55.0,59.0,74.0,67.0,60.0,62.0,70.0,68.0,71.0,65.0,69.0,53.0,67.0,64.0,33.0,31.0,59.0,65.0,60.0,64.0,6.0,7.0,13.0,9.0,11.0
115924,187514,110145,'2013-09-20 00:00:00',64.0,66.0,left,high,medium,61.0,44.0,59.0,62.0,25.0,65.0,53.0,62.0,55.0,59.0,74.0,67.0,60.0,62.0,70.0,68.0,71.0,65.0,69.0,53.0,67.0,64.0,33.0,31.0,51.0,65.0,60.0,64.0,6.0,7.0,13.0,9.0,11.0
115925,187514,110145,'2007-02-22 00:00:00',64.0,66.0,left,high,medium,61.0,44.0,59.0,62.0,25.0,65.0,53.0,62.0,55.0,59.0,74.0,67.0,60.0,62.0,70.0,68.0,71.0,65.0,69.0,53.0,67.0,64.0,33.0,31.0,51.0,65.0,60.0,64.0,6.0,7.0,13.0,9.0,11.0
115926,52998,39000,'2015-03-27 00:00:00',63.0,63.0,right,medium,medium,32.0,30.0,74.0,60.0,37.0,36.0,23.0,36.0,57.0,53.0,38.0,32.0,33.0,67.0,38.0,68.0,34.0,32.0,78.0,33.0,64.0,65.0,53.0,43.0,53.0,62.0,62.0,60.0,10.0,7.0,13.0,5.0,7.0
115927,52998,39000,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,32.0,30.0,74.0,60.0,37.0,36.0,23.0,36.0,57.0,53.0,38.0,32.0,45.0,67.0,38.0,68.0,34.0,32.0,78.0,33.0,64.0,65.0,53.0,43.0,53.0,62.0,62.0,60.0,10.0,7.0,13.0,5.0,7.0
115928,52998,39000,'2014-02-21 00:00:00',66.0,66.0,right,medium,medium,32.0,30.0,74.0,60.0,37.0,36.0,23.0,36.0,57.0,53.0,51.0,52.0,45.0,67.0,38.0,68.0,58.0,44.0,79.0,33.0,64.0,65.0,53.0,43.0,53.0,63.0,67.0,64.0,10.0,7.0,13.0,5.0,7.0
115929,52998,39000,'2013-10-25 00:00:00',67.0,67.0,right,medium,medium,32.0,30.0,75.0,61.0,37.0,36.0,23.0,36.0,57.0,55.0,51.0,52.0,45.0,67.0,38.0,68.0,60.0,44.0,79.0,33.0,64.0,65.0,53.0,43.0,53.0,64.0,68.0,65.0,10.0,7.0,13.0,5.0,7.0
115930,52998,39000,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,32.0,30.0,75.0,61.0,37.0,36.0,23.0,36.0,57.0,55.0,51.0,52.0,45.0,67.0,38.0,68.0,62.0,44.0,79.0,33.0,65.0,65.0,53.0,43.0,53.0,64.0,69.0,65.0,10.0,7.0,13.0,5.0,7.0
115931,52998,39000,'2013-09-06 00:00:00',70.0,70.0,right,medium,medium,32.0,30.0,82.0,61.0,37.0,36.0,23.0,36.0,57.0,55.0,51.0,52.0,45.0,69.0,38.0,68.0,69.0,44.0,79.0,33.0,65.0,67.0,53.0,43.0,53.0,68.0,71.0,68.0,10.0,7.0,13.0,5.0,7.0
115932,52998,39000,'2013-03-22 00:00:00',70.0,71.0,right,medium,medium,32.0,30.0,82.0,61.0,37.0,36.0,23.0,36.0,57.0,55.0,51.0,52.0,45.0,69.0,38.0,68.0,69.0,44.0,79.0,33.0,65.0,67.0,53.0,43.0,53.0,68.0,71.0,68.0,10.0,7.0,13.0,5.0,7.0
115933,52998,39000,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,32.0,30.0,82.0,61.0,37.0,36.0,23.0,36.0,57.0,55.0,51.0,52.0,45.0,69.0,38.0,68.0,69.0,44.0,79.0,33.0,65.0,67.0,53.0,43.0,53.0,71.0,74.0,68.0,10.0,7.0,13.0,5.0,7.0
115934,52998,39000,'2012-08-31 00:00:00',71.0,73.0,right,medium,medium,32.0,30.0,82.0,61.0,37.0,36.0,23.0,36.0,57.0,55.0,51.0,52.0,45.0,69.0,38.0,68.0,69.0,44.0,79.0,33.0,65.0,67.0,53.0,43.0,53.0,71.0,74.0,68.0,10.0,7.0,13.0,5.0,7.0
115935,52998,39000,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,32.0,30.0,83.0,61.0,37.0,36.0,23.0,36.0,57.0,55.0,51.0,59.0,45.0,69.0,38.0,68.0,70.0,63.0,80.0,33.0,65.0,67.0,53.0,43.0,53.0,71.0,76.0,68.0,10.0,7.0,13.0,5.0,7.0
115936,52998,39000,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,32.0,30.0,83.0,61.0,37.0,36.0,23.0,36.0,57.0,55.0,51.0,59.0,45.0,69.0,38.0,68.0,70.0,63.0,80.0,33.0,65.0,67.0,53.0,43.0,53.0,71.0,76.0,68.0,10.0,7.0,13.0,5.0,7.0
115937,52998,39000,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,32.0,30.0,83.0,61.0,37.0,36.0,23.0,36.0,57.0,61.0,64.0,70.0,52.0,70.0,77.0,68.0,77.0,70.0,83.0,33.0,68.0,68.0,53.0,63.0,53.0,72.0,77.0,68.0,10.0,7.0,13.0,5.0,7.0
115938,52998,39000,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,32.0,30.0,78.0,64.0,37.0,36.0,23.0,36.0,61.0,61.0,64.0,71.0,52.0,69.0,76.0,68.0,77.0,70.0,81.0,33.0,68.0,68.0,56.0,63.0,53.0,72.0,76.0,67.0,10.0,7.0,13.0,5.0,7.0
115939,52998,39000,'2010-02-22 00:00:00',71.0,78.0,right,medium,medium,32.0,30.0,77.0,64.0,37.0,36.0,23.0,36.0,61.0,62.0,64.0,72.0,52.0,69.0,76.0,68.0,77.0,70.0,74.0,33.0,64.0,65.0,72.0,63.0,69.0,72.0,75.0,67.0,10.0,21.0,61.0,21.0,21.0
115940,52998,39000,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,31.0,30.0,77.0,63.0,37.0,36.0,23.0,36.0,61.0,62.0,64.0,71.0,52.0,66.0,76.0,68.0,77.0,68.0,74.0,33.0,64.0,63.0,71.0,63.0,69.0,72.0,73.0,67.0,10.0,21.0,61.0,21.0,21.0
115941,52998,39000,'2009-02-22 00:00:00',69.0,78.0,right,medium,medium,31.0,30.0,76.0,63.0,37.0,36.0,23.0,36.0,61.0,62.0,68.0,69.0,52.0,68.0,76.0,68.0,77.0,71.0,73.0,33.0,66.0,63.0,68.0,63.0,69.0,68.0,72.0,67.0,10.0,21.0,61.0,21.0,21.0
115942,52998,39000,'2008-08-30 00:00:00',68.0,78.0,right,medium,medium,31.0,30.0,71.0,63.0,37.0,36.0,23.0,36.0,41.0,62.0,68.0,69.0,52.0,68.0,76.0,58.0,77.0,71.0,68.0,33.0,66.0,58.0,68.0,63.0,69.0,68.0,72.0,67.0,10.0,21.0,41.0,21.0,21.0
115943,52998,39000,'2007-08-30 00:00:00',76.0,78.0,right,medium,medium,31.0,30.0,76.0,69.0,37.0,36.0,23.0,36.0,44.0,65.0,68.0,68.0,52.0,67.0,76.0,63.0,77.0,74.0,77.0,33.0,65.0,53.0,70.0,63.0,74.0,75.0,78.0,67.0,10.0,21.0,44.0,21.0,21.0
115944,52998,39000,'2007-02-22 00:00:00',74.0,77.0,right,medium,medium,31.0,23.0,75.0,64.0,37.0,36.0,23.0,74.0,44.0,58.0,64.0,66.0,52.0,57.0,76.0,59.0,77.0,72.0,76.0,33.0,64.0,53.0,70.0,63.0,74.0,74.0,76.0,67.0,10.0,14.0,44.0,5.0,14.0
115945,202803,413155,'2016-04-28 00:00:00',65.0,74.0,right,medium,medium,65.0,30.0,67.0,62.0,33.0,62.0,55.0,33.0,52.0,68.0,68.0,75.0,64.0,59.0,55.0,45.0,68.0,74.0,76.0,36.0,69.0,55.0,54.0,35.0,38.0,64.0,65.0,65.0,8.0,13.0,9.0,15.0,13.0
115946,202803,413155,'2015-10-09 00:00:00',65.0,74.0,right,medium,medium,65.0,30.0,67.0,62.0,33.0,62.0,55.0,33.0,52.0,68.0,68.0,75.0,64.0,59.0,55.0,45.0,68.0,74.0,76.0,36.0,69.0,55.0,54.0,35.0,38.0,64.0,65.0,65.0,8.0,13.0,9.0,15.0,13.0
115947,202803,413155,'2015-09-21 00:00:00',65.0,74.0,right,medium,medium,65.0,30.0,67.0,62.0,33.0,62.0,55.0,33.0,52.0,68.0,68.0,75.0,64.0,59.0,55.0,45.0,68.0,74.0,76.0,36.0,69.0,55.0,54.0,35.0,38.0,64.0,65.0,65.0,8.0,13.0,9.0,15.0,13.0
115948,202803,413155,'2015-03-06 00:00:00',65.0,77.0,right,medium,medium,66.0,29.0,69.0,61.0,32.0,61.0,54.0,32.0,56.0,67.0,68.0,80.0,64.0,58.0,55.0,44.0,68.0,69.0,76.0,35.0,68.0,56.0,53.0,34.0,37.0,67.0,66.0,62.0,7.0,12.0,8.0,14.0,12.0
115949,202803,413155,'2014-12-05 00:00:00',64.0,76.0,right,medium,medium,66.0,29.0,69.0,61.0,32.0,61.0,54.0,32.0,56.0,67.0,68.0,69.0,64.0,58.0,55.0,44.0,68.0,69.0,76.0,35.0,68.0,56.0,53.0,34.0,37.0,67.0,66.0,62.0,7.0,12.0,8.0,14.0,12.0
115950,202803,413155,'2014-09-18 00:00:00',64.0,76.0,right,medium,medium,66.0,29.0,69.0,61.0,32.0,61.0,54.0,32.0,56.0,67.0,68.0,69.0,64.0,58.0,55.0,44.0,68.0,69.0,76.0,35.0,68.0,56.0,53.0,34.0,37.0,67.0,66.0,62.0,7.0,12.0,8.0,14.0,12.0
115951,202803,413155,'2014-04-11 00:00:00',64.0,76.0,right,medium,medium,66.0,29.0,69.0,61.0,32.0,61.0,54.0,32.0,56.0,67.0,68.0,69.0,64.0,58.0,55.0,44.0,68.0,69.0,76.0,35.0,68.0,56.0,53.0,34.0,37.0,67.0,66.0,62.0,7.0,12.0,8.0,14.0,12.0
115952,202803,413155,'2014-03-14 00:00:00',62.0,73.0,right,medium,medium,61.0,22.0,69.0,59.0,27.0,49.0,45.0,28.0,45.0,57.0,67.0,55.0,61.0,58.0,53.0,43.0,68.0,67.0,76.0,20.0,68.0,54.0,49.0,29.0,41.0,67.0,65.0,60.0,7.0,12.0,8.0,14.0,12.0
115953,202803,413155,'2014-02-28 00:00:00',61.0,73.0,right,medium,medium,57.0,22.0,69.0,54.0,27.0,49.0,45.0,28.0,45.0,57.0,67.0,55.0,61.0,58.0,53.0,43.0,68.0,67.0,76.0,20.0,68.0,54.0,49.0,29.0,41.0,67.0,65.0,60.0,7.0,12.0,8.0,14.0,12.0
115954,202803,413155,'2013-11-29 00:00:00',64.0,73.0,right,medium,medium,49.0,22.0,71.0,51.0,27.0,38.0,36.0,28.0,40.0,50.0,65.0,54.0,61.0,58.0,48.0,44.0,68.0,62.0,76.0,20.0,68.0,54.0,36.0,29.0,41.0,67.0,66.0,60.0,7.0,12.0,8.0,14.0,12.0
115955,202803,413155,'2013-11-22 00:00:00',64.0,73.0,right,medium,medium,49.0,22.0,71.0,51.0,27.0,38.0,36.0,28.0,40.0,50.0,65.0,54.0,61.0,58.0,48.0,44.0,68.0,62.0,76.0,20.0,68.0,54.0,36.0,29.0,41.0,67.0,66.0,60.0,7.0,12.0,8.0,14.0,12.0
115956,202803,413155,'2013-09-20 00:00:00',63.0,73.0,right,medium,medium,49.0,25.0,68.0,46.0,21.0,32.0,33.0,26.0,35.0,47.0,65.0,54.0,61.0,58.0,44.0,25.0,68.0,62.0,76.0,25.0,67.0,53.0,36.0,29.0,41.0,66.0,65.0,59.0,7.0,12.0,8.0,14.0,12.0
115957,202803,413155,'2013-03-15 00:00:00',63.0,73.0,right,medium,medium,49.0,25.0,68.0,46.0,21.0,32.0,33.0,26.0,35.0,47.0,65.0,54.0,61.0,58.0,44.0,25.0,68.0,62.0,76.0,25.0,67.0,53.0,36.0,29.0,41.0,66.0,65.0,59.0,7.0,12.0,8.0,14.0,12.0
115958,202803,413155,'2013-02-22 00:00:00',63.0,73.0,right,medium,medium,49.0,25.0,68.0,46.0,21.0,32.0,33.0,26.0,35.0,47.0,65.0,54.0,61.0,58.0,44.0,25.0,68.0,62.0,76.0,25.0,67.0,53.0,36.0,29.0,41.0,66.0,65.0,59.0,7.0,12.0,8.0,14.0,12.0
115959,202803,413155,'2007-02-22 00:00:00',63.0,73.0,right,medium,medium,49.0,25.0,68.0,46.0,21.0,32.0,33.0,26.0,35.0,47.0,65.0,54.0,61.0,58.0,44.0,25.0,68.0,62.0,76.0,25.0,67.0,53.0,36.0,29.0,41.0,66.0,65.0,59.0,7.0,12.0,8.0,14.0,12.0
115960,142550,139775,'2016-01-21 00:00:00',65.0,65.0,right,medium,medium,59.0,41.0,65.0,59.0,57.0,61.0,49.0,46.0,57.0,58.0,52.0,73.0,50.0,66.0,43.0,61.0,80.0,71.0,80.0,43.0,64.0,51.0,41.0,50.0,52.0,70.0,65.0,60.0,12.0,13.0,8.0,11.0,11.0
115961,142550,139775,'2015-09-21 00:00:00',65.0,66.0,right,medium,medium,59.0,41.0,65.0,59.0,57.0,61.0,49.0,46.0,57.0,58.0,52.0,73.0,50.0,66.0,43.0,61.0,80.0,71.0,80.0,43.0,64.0,51.0,41.0,50.0,52.0,70.0,65.0,60.0,12.0,13.0,8.0,11.0,11.0
115962,142550,139775,'2015-05-15 00:00:00',63.0,64.0,right,medium,medium,58.0,40.0,64.0,58.0,56.0,60.0,48.0,45.0,56.0,57.0,52.0,69.0,50.0,65.0,43.0,60.0,80.0,71.0,79.0,42.0,63.0,50.0,40.0,49.0,51.0,67.0,62.0,57.0,11.0,12.0,7.0,10.0,10.0
115963,142550,139775,'2014-10-02 00:00:00',63.0,66.0,right,medium,medium,58.0,40.0,64.0,58.0,56.0,60.0,48.0,45.0,56.0,57.0,52.0,69.0,50.0,65.0,43.0,60.0,80.0,71.0,79.0,42.0,63.0,50.0,40.0,49.0,51.0,67.0,62.0,57.0,11.0,12.0,7.0,10.0,10.0
115964,142550,139775,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,58.0,40.0,64.0,58.0,56.0,60.0,48.0,45.0,56.0,57.0,52.0,69.0,50.0,65.0,43.0,60.0,80.0,71.0,79.0,42.0,63.0,50.0,40.0,49.0,51.0,67.0,62.0,57.0,11.0,12.0,7.0,10.0,10.0
115965,142550,139775,'2013-09-20 00:00:00',63.0,66.0,right,medium,medium,58.0,40.0,64.0,58.0,56.0,60.0,48.0,45.0,56.0,57.0,52.0,73.0,73.0,65.0,43.0,60.0,80.0,75.0,79.0,42.0,63.0,50.0,40.0,49.0,51.0,67.0,62.0,57.0,11.0,12.0,7.0,10.0,10.0
115966,142550,139775,'2013-03-08 00:00:00',60.0,66.0,right,medium,medium,58.0,40.0,64.0,58.0,56.0,60.0,48.0,45.0,56.0,57.0,64.0,73.0,63.0,65.0,43.0,60.0,80.0,75.0,66.0,42.0,63.0,50.0,40.0,49.0,51.0,67.0,62.0,57.0,11.0,12.0,7.0,10.0,10.0
115967,142550,139775,'2013-02-15 00:00:00',60.0,66.0,right,medium,medium,58.0,40.0,64.0,58.0,56.0,60.0,48.0,45.0,56.0,57.0,64.0,73.0,63.0,65.0,40.0,60.0,80.0,75.0,66.0,42.0,63.0,50.0,40.0,49.0,51.0,67.0,62.0,57.0,11.0,12.0,7.0,10.0,10.0
115968,142550,139775,'2010-02-22 00:00:00',60.0,66.0,right,medium,medium,58.0,40.0,64.0,58.0,56.0,60.0,48.0,45.0,56.0,57.0,64.0,73.0,63.0,65.0,40.0,60.0,80.0,75.0,66.0,42.0,63.0,50.0,40.0,49.0,51.0,67.0,62.0,57.0,11.0,12.0,7.0,10.0,10.0
115969,142550,139775,'2009-08-30 00:00:00',60.0,66.0,right,medium,medium,58.0,40.0,64.0,58.0,56.0,60.0,48.0,45.0,56.0,57.0,64.0,73.0,63.0,65.0,40.0,60.0,80.0,75.0,66.0,42.0,63.0,50.0,40.0,49.0,51.0,67.0,62.0,57.0,11.0,12.0,7.0,10.0,10.0
115970,142550,139775,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,58.0,40.0,64.0,58.0,56.0,60.0,48.0,45.0,56.0,57.0,64.0,73.0,63.0,65.0,40.0,60.0,80.0,75.0,66.0,42.0,63.0,50.0,40.0,49.0,51.0,67.0,62.0,57.0,11.0,12.0,7.0,10.0,10.0
115971,120339,26784,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,70.0,42.0,53.0,69.0,50.0,60.0,55.0,43.0,61.0,69.0,72.0,68.0,64.0,72.0,70.0,72.0,74.0,70.0,66.0,66.0,63.0,53.0,70.0,67.0,38.0,33.0,43.0,32.0,7.0,15.0,15.0,10.0,5.0
115972,120339,26784,'2014-02-21 00:00:00',60.0,60.0,left,medium,medium,70.0,42.0,53.0,69.0,50.0,60.0,55.0,43.0,61.0,69.0,72.0,68.0,64.0,72.0,68.0,72.0,74.0,70.0,66.0,66.0,63.0,53.0,70.0,67.0,38.0,33.0,43.0,32.0,7.0,15.0,15.0,10.0,5.0
115973,120339,26784,'2013-11-22 00:00:00',60.0,63.0,left,medium,medium,70.0,42.0,53.0,69.0,50.0,60.0,55.0,43.0,61.0,69.0,72.0,68.0,64.0,72.0,68.0,72.0,74.0,70.0,66.0,66.0,63.0,53.0,70.0,67.0,38.0,33.0,43.0,32.0,7.0,15.0,15.0,10.0,5.0
115974,120339,26784,'2013-09-20 00:00:00',60.0,63.0,left,medium,medium,70.0,42.0,53.0,69.0,50.0,60.0,55.0,43.0,61.0,69.0,72.0,70.0,64.0,72.0,68.0,72.0,74.0,70.0,66.0,66.0,63.0,53.0,70.0,67.0,38.0,33.0,43.0,32.0,7.0,15.0,15.0,10.0,5.0
115975,120339,26784,'2013-03-22 00:00:00',67.0,67.0,left,medium,low,70.0,41.0,53.0,69.0,50.0,59.0,55.0,42.0,61.0,69.0,71.0,69.0,64.0,72.0,67.0,72.0,67.0,70.0,66.0,66.0,63.0,53.0,69.0,67.0,37.0,33.0,43.0,32.0,7.0,15.0,15.0,10.0,5.0
115976,120339,26784,'2013-03-15 00:00:00',67.0,67.0,left,medium,low,70.0,41.0,53.0,69.0,50.0,59.0,55.0,42.0,61.0,69.0,71.0,69.0,64.0,72.0,67.0,72.0,67.0,70.0,66.0,66.0,63.0,53.0,69.0,67.0,37.0,33.0,43.0,32.0,7.0,15.0,15.0,10.0,5.0
115977,120339,26784,'2013-03-08 00:00:00',67.0,67.0,left,medium,low,70.0,41.0,53.0,69.0,50.0,59.0,55.0,42.0,61.0,69.0,71.0,69.0,64.0,72.0,67.0,72.0,67.0,70.0,66.0,66.0,63.0,53.0,69.0,67.0,37.0,33.0,43.0,32.0,7.0,15.0,15.0,10.0,5.0
115978,120339,26784,'2013-02-22 00:00:00',67.0,67.0,left,medium,low,70.0,41.0,53.0,69.0,50.0,59.0,55.0,42.0,61.0,69.0,71.0,69.0,64.0,72.0,67.0,72.0,67.0,70.0,66.0,66.0,63.0,53.0,69.0,67.0,37.0,33.0,43.0,32.0,7.0,15.0,15.0,10.0,5.0
115979,120339,26784,'2013-02-15 00:00:00',67.0,68.0,left,medium,low,70.0,41.0,53.0,69.0,50.0,59.0,55.0,42.0,61.0,69.0,71.0,69.0,64.0,73.0,67.0,72.0,67.0,70.0,66.0,66.0,63.0,53.0,69.0,63.0,37.0,33.0,43.0,32.0,7.0,15.0,15.0,10.0,5.0
115980,120339,26784,'2012-08-31 00:00:00',68.0,69.0,left,medium,low,71.0,41.0,57.0,69.0,50.0,59.0,56.0,42.0,64.0,72.0,71.0,69.0,66.0,73.0,67.0,73.0,70.0,70.0,67.0,67.0,68.0,67.0,69.0,65.0,37.0,38.0,52.0,50.0,7.0,15.0,15.0,10.0,5.0
115981,120339,26784,'2012-02-22 00:00:00',70.0,72.0,left,medium,low,72.0,42.0,58.0,72.0,51.0,61.0,57.0,43.0,66.0,73.0,73.0,70.0,67.0,74.0,68.0,74.0,70.0,74.0,68.0,68.0,69.0,68.0,70.0,66.0,38.0,39.0,53.0,51.0,7.0,15.0,15.0,10.0,5.0
115982,120339,26784,'2011-08-30 00:00:00',70.0,72.0,left,medium,low,72.0,42.0,58.0,72.0,51.0,61.0,57.0,43.0,66.0,73.0,73.0,70.0,67.0,74.0,68.0,74.0,70.0,74.0,68.0,68.0,69.0,68.0,70.0,66.0,38.0,39.0,53.0,51.0,7.0,15.0,15.0,10.0,5.0
115983,120339,26784,'2010-08-30 00:00:00',71.0,80.0,left,medium,low,74.0,32.0,61.0,74.0,53.0,64.0,60.0,43.0,66.0,74.0,73.0,75.0,72.0,74.0,74.0,74.0,70.0,77.0,72.0,68.0,69.0,68.0,70.0,68.0,35.0,44.0,56.0,53.0,7.0,15.0,15.0,10.0,5.0
115984,120339,26784,'2010-02-22 00:00:00',70.0,80.0,left,medium,low,70.0,32.0,61.0,72.0,53.0,64.0,60.0,43.0,66.0,71.0,73.0,75.0,72.0,74.0,74.0,74.0,70.0,79.0,75.0,68.0,69.0,69.0,71.0,68.0,68.0,44.0,56.0,53.0,9.0,23.0,66.0,23.0,23.0
115985,120339,26784,'2009-08-30 00:00:00',71.0,80.0,left,medium,low,70.0,32.0,63.0,74.0,53.0,66.0,60.0,43.0,68.0,72.0,73.0,75.0,72.0,74.0,74.0,74.0,70.0,79.0,76.0,68.0,69.0,70.0,72.0,68.0,68.0,44.0,58.0,53.0,9.0,23.0,68.0,23.0,23.0
115986,120339,26784,'2008-08-30 00:00:00',65.0,74.0,left,medium,low,63.0,36.0,64.0,78.0,53.0,48.0,60.0,40.0,66.0,81.0,70.0,70.0,72.0,47.0,74.0,81.0,70.0,68.0,53.0,69.0,36.0,43.0,63.0,68.0,59.0,29.0,34.0,53.0,14.0,23.0,66.0,23.0,23.0
115987,120339,26784,'2007-08-30 00:00:00',67.0,74.0,left,medium,low,63.0,36.0,64.0,78.0,53.0,48.0,60.0,40.0,66.0,81.0,70.0,70.0,72.0,47.0,74.0,81.0,70.0,68.0,53.0,69.0,36.0,43.0,63.0,68.0,59.0,29.0,34.0,53.0,14.0,23.0,66.0,23.0,23.0
115988,120339,26784,'2007-02-22 00:00:00',62.0,70.0,left,medium,low,50.0,36.0,64.0,78.0,53.0,42.0,60.0,59.0,66.0,75.0,70.0,70.0,72.0,47.0,74.0,69.0,70.0,68.0,53.0,61.0,36.0,43.0,63.0,68.0,59.0,29.0,34.0,53.0,14.0,10.0,66.0,5.0,14.0
115989,120339,26784,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
115990,211221,192782,'2014-11-28 00:00:00',57.0,67.0,right,medium,medium,29.0,54.0,55.0,53.0,47.0,61.0,39.0,29.0,39.0,60.0,78.0,79.0,70.0,53.0,55.0,58.0,70.0,55.0,56.0,48.0,35.0,25.0,56.0,57.0,69.0,25.0,25.0,25.0,13.0,9.0,12.0,14.0,6.0
115991,211221,192782,'2014-10-31 00:00:00',57.0,67.0,right,medium,medium,29.0,54.0,55.0,53.0,47.0,61.0,39.0,29.0,39.0,60.0,78.0,79.0,70.0,53.0,55.0,58.0,70.0,55.0,56.0,48.0,27.0,25.0,56.0,57.0,69.0,25.0,25.0,25.0,13.0,9.0,12.0,14.0,6.0
115992,211221,192782,'2014-09-18 00:00:00',57.0,67.0,right,medium,medium,29.0,54.0,55.0,53.0,47.0,61.0,39.0,29.0,39.0,60.0,71.0,71.0,70.0,53.0,55.0,58.0,70.0,55.0,56.0,48.0,27.0,25.0,56.0,57.0,69.0,25.0,25.0,25.0,13.0,9.0,12.0,14.0,6.0
115993,211221,192782,'2012-08-31 00:00:00',57.0,67.0,right,medium,medium,29.0,54.0,55.0,53.0,47.0,61.0,39.0,29.0,39.0,60.0,71.0,71.0,70.0,53.0,55.0,58.0,70.0,55.0,56.0,48.0,27.0,25.0,56.0,57.0,69.0,25.0,25.0,25.0,13.0,9.0,12.0,14.0,6.0
115994,211221,192782,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,29.0,54.0,55.0,53.0,47.0,61.0,39.0,29.0,39.0,60.0,71.0,71.0,70.0,53.0,55.0,58.0,70.0,55.0,56.0,48.0,27.0,25.0,56.0,57.0,69.0,25.0,25.0,25.0,13.0,9.0,12.0,14.0,6.0
115995,193290,169865,'2016-04-28 00:00:00',78.0,82.0,right,high,high,72.0,75.0,63.0,77.0,75.0,80.0,72.0,73.0,62.0,77.0,87.0,87.0,90.0,73.0,76.0,79.0,85.0,80.0,77.0,73.0,75.0,31.0,81.0,74.0,71.0,32.0,30.0,26.0,14.0,13.0,11.0,7.0,8.0
115996,193290,169865,'2016-03-31 00:00:00',78.0,82.0,right,high,high,72.0,75.0,63.0,77.0,75.0,80.0,72.0,73.0,62.0,77.0,87.0,87.0,90.0,73.0,76.0,79.0,85.0,80.0,77.0,73.0,75.0,31.0,81.0,74.0,71.0,32.0,30.0,26.0,14.0,13.0,11.0,7.0,8.0
115997,193290,169865,'2016-03-10 00:00:00',77.0,82.0,right,high,high,73.0,75.0,63.0,78.0,75.0,80.0,72.0,73.0,62.0,78.0,89.0,89.0,90.0,73.0,76.0,79.0,85.0,80.0,77.0,73.0,75.0,31.0,81.0,74.0,71.0,32.0,30.0,26.0,14.0,13.0,11.0,7.0,8.0
115998,193290,169865,'2016-02-25 00:00:00',78.0,83.0,right,high,high,73.0,82.0,63.0,78.0,76.0,81.0,72.0,73.0,62.0,80.0,89.0,89.0,90.0,73.0,76.0,79.0,85.0,80.0,75.0,73.0,75.0,31.0,81.0,75.0,71.0,32.0,30.0,26.0,14.0,13.0,11.0,7.0,8.0
115999,193290,169865,'2015-11-06 00:00:00',78.0,83.0,right,high,low,73.0,82.0,63.0,78.0,76.0,81.0,72.0,73.0,62.0,80.0,89.0,89.0,90.0,73.0,76.0,79.0,85.0,80.0,75.0,73.0,75.0,31.0,81.0,75.0,71.0,32.0,30.0,26.0,14.0,13.0,11.0,7.0,8.0
116000,193290,169865,'2015-10-16 00:00:00',77.0,82.0,right,high,low,73.0,81.0,61.0,78.0,76.0,80.0,72.0,73.0,62.0,79.0,88.0,88.0,90.0,73.0,75.0,79.0,85.0,80.0,74.0,73.0,71.0,27.0,79.0,75.0,71.0,32.0,30.0,26.0,14.0,13.0,11.0,7.0,8.0
116001,193290,169865,'2015-10-09 00:00:00',77.0,82.0,right,high,low,73.0,81.0,61.0,78.0,76.0,80.0,72.0,73.0,62.0,79.0,88.0,88.0,90.0,73.0,81.0,79.0,85.0,80.0,74.0,73.0,71.0,27.0,79.0,75.0,71.0,32.0,30.0,26.0,14.0,13.0,11.0,7.0,8.0
116002,193290,169865,'2015-09-21 00:00:00',76.0,81.0,right,high,low,73.0,79.0,60.0,78.0,75.0,80.0,72.0,73.0,62.0,79.0,88.0,88.0,90.0,71.0,81.0,79.0,85.0,80.0,74.0,73.0,71.0,27.0,76.0,75.0,71.0,32.0,30.0,26.0,14.0,13.0,11.0,7.0,8.0
116003,193290,169865,'2015-02-27 00:00:00',74.0,80.0,right,high,high,66.0,76.0,59.0,67.0,68.0,78.0,51.0,61.0,53.0,77.0,91.0,89.0,90.0,68.0,77.0,73.0,82.0,80.0,74.0,68.0,57.0,26.0,75.0,63.0,60.0,34.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116004,193290,169865,'2014-12-05 00:00:00',74.0,79.0,right,high,high,66.0,76.0,59.0,67.0,68.0,78.0,51.0,61.0,53.0,77.0,91.0,87.0,90.0,68.0,77.0,73.0,82.0,80.0,74.0,68.0,57.0,26.0,75.0,63.0,60.0,34.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116005,193290,169865,'2014-09-18 00:00:00',75.0,79.0,right,high,high,66.0,80.0,59.0,67.0,68.0,80.0,51.0,61.0,53.0,77.0,91.0,87.0,90.0,68.0,77.0,73.0,82.0,80.0,74.0,68.0,57.0,26.0,75.0,63.0,60.0,34.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116006,193290,169865,'2014-04-04 00:00:00',74.0,79.0,right,high,high,66.0,81.0,59.0,65.0,68.0,80.0,51.0,61.0,49.0,77.0,91.0,90.0,90.0,66.0,78.0,71.0,84.0,80.0,71.0,71.0,57.0,26.0,73.0,63.0,60.0,34.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116007,193290,169865,'2014-02-21 00:00:00',74.0,79.0,right,high,high,66.0,81.0,59.0,65.0,68.0,80.0,51.0,61.0,49.0,77.0,91.0,90.0,90.0,66.0,78.0,71.0,84.0,80.0,71.0,71.0,57.0,26.0,73.0,63.0,49.0,34.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116008,193290,169865,'2014-01-03 00:00:00',72.0,75.0,right,high,medium,63.0,77.0,59.0,65.0,68.0,77.0,50.0,61.0,49.0,76.0,91.0,88.0,90.0,66.0,78.0,69.0,84.0,80.0,68.0,60.0,55.0,26.0,71.0,61.0,49.0,34.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116009,193290,169865,'2013-10-11 00:00:00',72.0,75.0,right,high,medium,63.0,77.0,59.0,65.0,68.0,77.0,50.0,61.0,49.0,76.0,91.0,88.0,90.0,66.0,78.0,69.0,84.0,80.0,68.0,60.0,55.0,26.0,71.0,61.0,49.0,34.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116010,193290,169865,'2013-09-27 00:00:00',69.0,75.0,right,high,medium,51.0,74.0,47.0,63.0,63.0,77.0,42.0,61.0,49.0,74.0,91.0,88.0,90.0,64.0,78.0,64.0,84.0,80.0,64.0,59.0,49.0,26.0,69.0,60.0,49.0,25.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116011,193290,169865,'2013-09-20 00:00:00',67.0,73.0,right,high,medium,51.0,72.0,45.0,61.0,63.0,77.0,38.0,61.0,46.0,74.0,91.0,88.0,90.0,59.0,78.0,64.0,84.0,80.0,64.0,59.0,49.0,26.0,66.0,57.0,49.0,25.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116012,193290,169865,'2013-04-26 00:00:00',67.0,73.0,right,high,medium,51.0,72.0,45.0,61.0,63.0,77.0,38.0,61.0,46.0,74.0,91.0,88.0,90.0,59.0,82.0,64.0,84.0,80.0,64.0,59.0,49.0,26.0,66.0,57.0,49.0,25.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116013,193290,169865,'2013-04-12 00:00:00',66.0,73.0,right,high,medium,51.0,68.0,45.0,61.0,59.0,77.0,38.0,36.0,46.0,74.0,91.0,88.0,90.0,59.0,82.0,64.0,84.0,80.0,64.0,58.0,49.0,26.0,66.0,57.0,37.0,25.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116014,193290,169865,'2013-03-28 00:00:00',65.0,73.0,right,high,medium,51.0,68.0,45.0,61.0,59.0,71.0,33.0,36.0,46.0,72.0,91.0,86.0,90.0,59.0,82.0,64.0,84.0,74.0,59.0,58.0,49.0,26.0,66.0,57.0,37.0,25.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116015,193290,169865,'2013-03-22 00:00:00',65.0,73.0,right,high,medium,51.0,68.0,45.0,61.0,59.0,71.0,33.0,36.0,46.0,72.0,91.0,86.0,90.0,59.0,82.0,64.0,84.0,74.0,59.0,58.0,49.0,26.0,66.0,57.0,37.0,25.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116016,193290,169865,'2013-03-08 00:00:00',65.0,73.0,right,high,medium,51.0,68.0,45.0,61.0,59.0,71.0,33.0,36.0,46.0,72.0,91.0,83.0,90.0,59.0,82.0,64.0,84.0,74.0,59.0,58.0,49.0,26.0,66.0,57.0,37.0,25.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116017,193290,169865,'2013-02-15 00:00:00',65.0,70.0,right,high,medium,51.0,68.0,45.0,61.0,59.0,71.0,33.0,36.0,46.0,72.0,91.0,83.0,90.0,59.0,82.0,64.0,84.0,74.0,59.0,58.0,49.0,26.0,66.0,57.0,37.0,25.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116018,193290,169865,'2012-08-31 00:00:00',59.0,67.0,right,medium,medium,43.0,59.0,46.0,61.0,52.0,63.0,33.0,28.0,45.0,65.0,89.0,79.0,90.0,54.0,82.0,57.0,84.0,68.0,57.0,56.0,43.0,19.0,55.0,52.0,37.0,23.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116019,193290,169865,'2010-08-30 00:00:00',59.0,67.0,right,medium,medium,43.0,59.0,46.0,61.0,52.0,63.0,33.0,28.0,45.0,65.0,89.0,79.0,90.0,54.0,82.0,57.0,84.0,68.0,57.0,56.0,43.0,19.0,55.0,52.0,37.0,23.0,29.0,25.0,13.0,12.0,10.0,6.0,7.0
116020,193290,169865,'2009-08-30 00:00:00',48.0,66.0,right,medium,medium,43.0,38.0,40.0,36.0,52.0,58.0,33.0,19.0,27.0,65.0,73.0,64.0,90.0,50.0,82.0,57.0,84.0,48.0,37.0,56.0,48.0,61.0,32.0,52.0,35.0,23.0,23.0,25.0,7.0,23.0,27.0,23.0,23.0
116021,193290,169865,'2007-02-22 00:00:00',48.0,66.0,right,medium,medium,43.0,38.0,40.0,36.0,52.0,58.0,33.0,19.0,27.0,65.0,73.0,64.0,90.0,50.0,82.0,57.0,84.0,48.0,37.0,56.0,48.0,61.0,32.0,52.0,35.0,23.0,23.0,25.0,7.0,23.0,27.0,23.0,23.0
116022,230994,309682,'2016-04-21 00:00:00',60.0,69.0,right,high,high,54.0,30.0,52.0,64.0,40.0,63.0,42.0,39.0,62.0,64.0,73.0,69.0,76.0,61.0,75.0,59.0,56.0,61.0,46.0,45.0,62.0,61.0,55.0,63.0,40.0,61.0,54.0,56.0,13.0,9.0,7.0,7.0,15.0
116023,230994,309682,'2016-03-10 00:00:00',58.0,67.0,right,high,high,54.0,30.0,48.0,61.0,40.0,63.0,42.0,39.0,62.0,62.0,73.0,69.0,76.0,61.0,71.0,59.0,56.0,61.0,46.0,45.0,53.0,61.0,55.0,63.0,40.0,61.0,48.0,54.0,13.0,9.0,7.0,7.0,15.0
116024,230994,309682,'2016-03-03 00:00:00',58.0,67.0,right,high,high,54.0,30.0,48.0,61.0,40.0,63.0,42.0,39.0,62.0,62.0,73.0,69.0,56.0,61.0,71.0,59.0,56.0,61.0,46.0,45.0,53.0,61.0,55.0,63.0,40.0,61.0,48.0,54.0,13.0,9.0,7.0,7.0,15.0
116025,230994,309682,'2016-02-25 00:00:00',58.0,67.0,right,medium,medium,54.0,30.0,48.0,61.0,40.0,63.0,42.0,39.0,62.0,62.0,73.0,69.0,56.0,61.0,71.0,59.0,56.0,61.0,46.0,45.0,53.0,61.0,55.0,63.0,40.0,61.0,48.0,54.0,13.0,9.0,7.0,7.0,15.0
116026,230994,309682,'2016-02-18 00:00:00',51.0,60.0,right,medium,medium,54.0,30.0,48.0,58.0,40.0,45.0,42.0,39.0,56.0,42.0,68.0,63.0,56.0,56.0,71.0,59.0,56.0,61.0,46.0,40.0,53.0,45.0,55.0,45.0,40.0,49.0,48.0,54.0,13.0,9.0,7.0,7.0,15.0
116027,230994,309682,'2015-09-21 00:00:00',51.0,60.0,right,medium,medium,54.0,30.0,48.0,58.0,40.0,45.0,42.0,39.0,56.0,42.0,68.0,63.0,56.0,56.0,71.0,59.0,56.0,61.0,46.0,40.0,53.0,45.0,55.0,45.0,40.0,49.0,48.0,54.0,13.0,9.0,7.0,7.0,15.0
116028,230994,309682,'2007-02-22 00:00:00',51.0,60.0,right,medium,medium,54.0,30.0,48.0,58.0,40.0,45.0,42.0,39.0,56.0,42.0,68.0,63.0,56.0,56.0,71.0,59.0,56.0,61.0,46.0,40.0,53.0,45.0,55.0,45.0,40.0,49.0,48.0,54.0,13.0,9.0,7.0,7.0,15.0
116029,182495,96616,'2016-04-21 00:00:00',80.0,80.0,right,medium,high,68.0,37.0,76.0,65.0,65.0,60.0,72.0,41.0,65.0,65.0,79.0,83.0,85.0,78.0,77.0,71.0,93.0,69.0,72.0,59.0,80.0,84.0,47.0,58.0,50.0,85.0,85.0,86.0,2.0,3.0,4.0,2.0,4.0
116030,182495,96616,'2016-03-10 00:00:00',80.0,80.0,right,medium,high,68.0,38.0,76.0,65.0,65.0,60.0,72.0,41.0,65.0,65.0,79.0,83.0,85.0,78.0,77.0,71.0,93.0,69.0,72.0,59.0,80.0,84.0,47.0,58.0,50.0,85.0,85.0,86.0,2.0,3.0,4.0,2.0,4.0
116031,182495,96616,'2016-02-11 00:00:00',81.0,81.0,right,medium,high,68.0,38.0,76.0,65.0,65.0,60.0,72.0,41.0,65.0,65.0,79.0,83.0,85.0,78.0,77.0,71.0,93.0,69.0,72.0,59.0,80.0,85.0,47.0,58.0,50.0,87.0,87.0,87.0,2.0,3.0,4.0,2.0,4.0
116032,182495,96616,'2016-01-21 00:00:00',81.0,81.0,right,medium,high,68.0,38.0,76.0,65.0,65.0,60.0,72.0,41.0,65.0,65.0,79.0,83.0,85.0,78.0,77.0,71.0,93.0,75.0,71.0,59.0,80.0,85.0,47.0,58.0,50.0,87.0,87.0,87.0,2.0,3.0,4.0,2.0,4.0
116033,182495,96616,'2015-10-16 00:00:00',81.0,81.0,right,medium,high,68.0,38.0,76.0,65.0,65.0,60.0,72.0,41.0,65.0,65.0,83.0,83.0,85.0,78.0,77.0,71.0,93.0,75.0,71.0,59.0,80.0,85.0,47.0,58.0,50.0,87.0,87.0,87.0,2.0,3.0,4.0,2.0,4.0
116034,182495,96616,'2015-09-21 00:00:00',81.0,81.0,right,medium,high,68.0,38.0,76.0,65.0,65.0,60.0,72.0,41.0,65.0,65.0,83.0,83.0,85.0,78.0,77.0,71.0,93.0,75.0,71.0,59.0,80.0,85.0,47.0,58.0,50.0,87.0,87.0,87.0,2.0,3.0,4.0,2.0,4.0
116035,182495,96616,'2015-05-29 00:00:00',80.0,82.0,right,medium,high,68.0,30.0,78.0,62.0,37.0,60.0,68.0,41.0,62.0,69.0,81.0,83.0,83.0,76.0,79.0,71.0,93.0,78.0,75.0,60.0,79.0,83.0,44.0,46.0,50.0,84.0,84.0,84.0,2.0,3.0,4.0,2.0,4.0
116036,182495,96616,'2015-03-13 00:00:00',79.0,81.0,right,medium,high,64.0,30.0,74.0,61.0,37.0,60.0,68.0,41.0,61.0,65.0,81.0,83.0,83.0,76.0,79.0,71.0,93.0,78.0,75.0,60.0,79.0,83.0,44.0,46.0,50.0,84.0,84.0,84.0,2.0,3.0,4.0,2.0,4.0
116037,182495,96616,'2015-02-27 00:00:00',79.0,81.0,right,medium,high,64.0,30.0,74.0,61.0,37.0,60.0,68.0,41.0,61.0,65.0,81.0,83.0,83.0,76.0,79.0,71.0,93.0,78.0,75.0,60.0,79.0,83.0,44.0,46.0,50.0,84.0,84.0,84.0,2.0,3.0,4.0,2.0,4.0
116038,182495,96616,'2015-01-23 00:00:00',79.0,84.0,right,medium,high,64.0,30.0,74.0,61.0,37.0,60.0,68.0,41.0,61.0,65.0,81.0,83.0,83.0,76.0,79.0,71.0,93.0,78.0,75.0,60.0,79.0,83.0,44.0,46.0,50.0,84.0,84.0,84.0,2.0,3.0,4.0,2.0,4.0
116039,182495,96616,'2015-01-16 00:00:00',79.0,81.0,right,medium,high,64.0,30.0,74.0,61.0,37.0,60.0,68.0,41.0,61.0,65.0,81.0,83.0,83.0,76.0,79.0,71.0,93.0,78.0,75.0,60.0,79.0,83.0,44.0,46.0,50.0,84.0,84.0,84.0,2.0,3.0,4.0,2.0,4.0
116040,182495,96616,'2014-10-31 00:00:00',79.0,81.0,right,medium,high,64.0,30.0,74.0,61.0,37.0,60.0,68.0,41.0,61.0,64.0,81.0,83.0,83.0,76.0,79.0,71.0,93.0,78.0,75.0,60.0,79.0,83.0,44.0,46.0,50.0,84.0,84.0,84.0,2.0,3.0,4.0,2.0,4.0
116041,182495,96616,'2014-10-24 00:00:00',79.0,86.0,right,medium,high,64.0,30.0,74.0,61.0,37.0,60.0,68.0,41.0,61.0,64.0,81.0,83.0,83.0,76.0,79.0,71.0,93.0,78.0,75.0,60.0,79.0,83.0,44.0,56.0,50.0,84.0,84.0,84.0,2.0,3.0,4.0,2.0,4.0
116042,182495,96616,'2014-10-17 00:00:00',80.0,86.0,right,medium,high,64.0,30.0,74.0,61.0,37.0,60.0,68.0,41.0,61.0,64.0,81.0,83.0,83.0,76.0,79.0,71.0,93.0,78.0,75.0,60.0,79.0,83.0,44.0,56.0,50.0,84.0,84.0,87.0,2.0,3.0,4.0,2.0,4.0
116043,182495,96616,'2014-10-02 00:00:00',79.0,80.0,right,medium,high,64.0,30.0,75.0,61.0,37.0,60.0,68.0,41.0,61.0,66.0,81.0,83.0,83.0,76.0,79.0,71.0,93.0,78.0,75.0,60.0,79.0,83.0,44.0,56.0,50.0,83.0,83.0,85.0,2.0,3.0,4.0,2.0,4.0
116044,182495,96616,'2014-09-18 00:00:00',79.0,80.0,right,medium,high,64.0,40.0,75.0,61.0,42.0,60.0,68.0,46.0,61.0,66.0,81.0,83.0,83.0,76.0,79.0,71.0,93.0,78.0,75.0,60.0,79.0,83.0,49.0,56.0,55.0,83.0,83.0,85.0,2.0,3.0,4.0,2.0,4.0
116045,182495,96616,'2014-05-09 00:00:00',79.0,86.0,right,medium,high,65.0,41.0,69.0,65.0,43.0,63.0,69.0,47.0,62.0,69.0,81.0,83.0,83.0,77.0,78.0,72.0,93.0,78.0,75.0,66.0,80.0,84.0,50.0,54.0,56.0,83.0,83.0,85.0,3.0,4.0,5.0,3.0,5.0
116046,182495,96616,'2014-05-02 00:00:00',79.0,86.0,right,medium,high,65.0,41.0,69.0,65.0,43.0,63.0,69.0,47.0,62.0,67.0,81.0,83.0,83.0,79.0,78.0,72.0,93.0,75.0,75.0,66.0,80.0,84.0,50.0,54.0,56.0,83.0,83.0,85.0,3.0,4.0,5.0,3.0,5.0
116047,182495,96616,'2014-04-25 00:00:00',79.0,86.0,right,medium,high,65.0,41.0,69.0,65.0,43.0,67.0,69.0,47.0,62.0,67.0,81.0,83.0,83.0,79.0,78.0,72.0,93.0,75.0,75.0,66.0,80.0,84.0,50.0,53.0,56.0,83.0,83.0,85.0,3.0,4.0,5.0,3.0,5.0
116048,182495,96616,'2014-04-11 00:00:00',79.0,85.0,right,medium,high,65.0,41.0,69.0,65.0,59.0,67.0,69.0,50.0,62.0,67.0,81.0,83.0,83.0,79.0,78.0,72.0,93.0,75.0,75.0,66.0,80.0,84.0,50.0,56.0,56.0,83.0,83.0,85.0,10.0,6.0,9.0,8.0,10.0
116049,182495,96616,'2014-04-04 00:00:00',79.0,85.0,right,medium,high,68.0,41.0,68.0,68.0,59.0,67.0,69.0,50.0,64.0,69.0,81.0,83.0,83.0,77.0,77.0,72.0,93.0,77.0,75.0,68.0,80.0,84.0,50.0,56.0,56.0,83.0,83.0,85.0,10.0,6.0,9.0,8.0,10.0
116050,182495,96616,'2014-01-17 00:00:00',79.0,84.0,right,medium,high,72.0,44.0,70.0,70.0,57.0,67.0,66.0,50.0,62.0,69.0,81.0,83.0,83.0,79.0,77.0,72.0,93.0,77.0,75.0,68.0,78.0,84.0,50.0,55.0,56.0,82.0,83.0,83.0,10.0,6.0,9.0,8.0,10.0
116051,182495,96616,'2013-12-06 00:00:00',79.0,85.0,right,medium,high,72.0,44.0,70.0,70.0,57.0,67.0,66.0,50.0,62.0,69.0,81.0,83.0,83.0,79.0,77.0,72.0,93.0,77.0,75.0,68.0,78.0,84.0,50.0,55.0,56.0,82.0,83.0,83.0,10.0,6.0,9.0,8.0,10.0
116052,182495,96616,'2013-11-01 00:00:00',79.0,85.0,right,medium,high,72.0,44.0,70.0,70.0,57.0,67.0,66.0,50.0,62.0,69.0,81.0,83.0,83.0,79.0,77.0,72.0,93.0,77.0,75.0,68.0,78.0,84.0,50.0,55.0,56.0,83.0,83.0,83.0,10.0,6.0,9.0,8.0,10.0
116053,182495,96616,'2013-10-25 00:00:00',79.0,85.0,right,medium,high,68.0,44.0,70.0,70.0,57.0,65.0,66.0,50.0,62.0,69.0,79.0,83.0,79.0,79.0,76.0,72.0,92.0,77.0,75.0,68.0,78.0,84.0,50.0,55.0,56.0,83.0,83.0,83.0,10.0,6.0,9.0,8.0,10.0
116054,182495,96616,'2013-10-04 00:00:00',79.0,85.0,right,medium,high,68.0,44.0,70.0,70.0,51.0,65.0,66.0,50.0,62.0,69.0,79.0,83.0,79.0,77.0,76.0,72.0,92.0,77.0,75.0,68.0,78.0,84.0,50.0,55.0,56.0,83.0,83.0,83.0,10.0,6.0,9.0,8.0,10.0
116055,182495,96616,'2013-09-27 00:00:00',79.0,83.0,right,medium,high,68.0,48.0,72.0,70.0,41.0,65.0,66.0,50.0,62.0,69.0,79.0,81.0,79.0,77.0,76.0,72.0,92.0,77.0,75.0,68.0,78.0,84.0,56.0,55.0,56.0,83.0,83.0,83.0,10.0,6.0,9.0,8.0,10.0
116056,182495,96616,'2013-09-20 00:00:00',79.0,83.0,right,medium,high,68.0,48.0,72.0,70.0,41.0,65.0,66.0,50.0,64.0,69.0,79.0,81.0,79.0,77.0,76.0,72.0,92.0,77.0,75.0,68.0,78.0,84.0,56.0,55.0,56.0,84.0,84.0,81.0,10.0,6.0,9.0,8.0,10.0
116057,182495,96616,'2013-04-26 00:00:00',81.0,83.0,right,medium,high,69.0,50.0,72.0,67.0,64.0,70.0,66.0,50.0,59.0,68.0,79.0,83.0,79.0,78.0,73.0,76.0,95.0,73.0,77.0,72.0,80.0,84.0,56.0,55.0,56.0,86.0,86.0,88.0,10.0,6.0,9.0,8.0,10.0
116058,182495,96616,'2013-04-19 00:00:00',81.0,83.0,right,medium,high,69.0,50.0,72.0,67.0,64.0,70.0,66.0,50.0,59.0,68.0,79.0,81.0,79.0,78.0,73.0,76.0,95.0,73.0,77.0,72.0,80.0,84.0,56.0,55.0,56.0,86.0,86.0,88.0,10.0,6.0,9.0,8.0,10.0
116059,182495,96616,'2013-04-12 00:00:00',81.0,83.0,right,medium,high,69.0,50.0,72.0,67.0,64.0,70.0,66.0,50.0,59.0,68.0,79.0,82.0,79.0,78.0,73.0,76.0,95.0,73.0,77.0,72.0,80.0,84.0,56.0,55.0,56.0,86.0,86.0,88.0,10.0,6.0,9.0,8.0,10.0
116060,182495,96616,'2013-04-05 00:00:00',81.0,83.0,right,medium,high,69.0,56.0,72.0,69.0,64.0,70.0,66.0,50.0,59.0,68.0,79.0,82.0,79.0,78.0,73.0,76.0,95.0,75.0,77.0,72.0,78.0,84.0,56.0,55.0,56.0,86.0,86.0,88.0,10.0,6.0,9.0,8.0,10.0
116061,182495,96616,'2013-03-28 00:00:00',82.0,83.0,right,medium,high,71.0,56.0,74.0,71.0,64.0,70.0,66.0,50.0,63.0,68.0,79.0,82.0,79.0,80.0,73.0,76.0,95.0,75.0,77.0,72.0,82.0,84.0,56.0,55.0,56.0,86.0,86.0,88.0,10.0,6.0,9.0,8.0,10.0
116062,182495,96616,'2013-03-22 00:00:00',80.0,83.0,right,medium,high,71.0,56.0,74.0,71.0,64.0,70.0,66.0,50.0,63.0,68.0,79.0,82.0,79.0,80.0,73.0,76.0,95.0,75.0,77.0,72.0,82.0,84.0,56.0,55.0,56.0,86.0,86.0,88.0,10.0,6.0,9.0,8.0,10.0
116063,182495,96616,'2013-02-22 00:00:00',80.0,83.0,right,medium,high,71.0,56.0,74.0,71.0,64.0,70.0,66.0,50.0,63.0,68.0,79.0,82.0,79.0,80.0,73.0,76.0,95.0,75.0,77.0,72.0,82.0,84.0,56.0,52.0,56.0,86.0,86.0,88.0,10.0,6.0,9.0,8.0,10.0
116064,182495,96616,'2013-02-15 00:00:00',80.0,86.0,right,medium,high,71.0,48.0,74.0,71.0,62.0,72.0,66.0,64.0,63.0,70.0,79.0,83.0,79.0,80.0,73.0,76.0,95.0,75.0,77.0,72.0,83.0,84.0,56.0,52.0,64.0,86.0,86.0,88.0,10.0,6.0,9.0,8.0,10.0
116065,182495,96616,'2012-08-31 00:00:00',80.0,87.0,right,medium,high,75.0,40.0,76.0,70.0,68.0,68.0,73.0,63.0,65.0,70.0,82.0,84.0,80.0,78.0,72.0,74.0,94.0,86.0,76.0,66.0,83.0,78.0,60.0,70.0,60.0,84.0,82.0,84.0,10.0,6.0,9.0,8.0,10.0
116066,182495,96616,'2012-02-22 00:00:00',78.0,87.0,right,medium,high,72.0,31.0,76.0,68.0,69.0,63.0,69.0,57.0,64.0,70.0,78.0,82.0,82.0,78.0,68.0,73.0,92.0,84.0,75.0,67.0,83.0,77.0,50.0,71.0,59.0,82.0,80.0,82.0,10.0,6.0,9.0,8.0,10.0
116067,182495,96616,'2011-08-30 00:00:00',78.0,81.0,right,medium,medium,74.0,31.0,79.0,74.0,60.0,63.0,65.0,57.0,68.0,70.0,76.0,81.0,67.0,75.0,68.0,70.0,90.0,75.0,75.0,63.0,80.0,78.0,50.0,72.0,59.0,75.0,80.0,82.0,10.0,6.0,9.0,8.0,10.0
116068,182495,96616,'2011-02-22 00:00:00',78.0,85.0,right,medium,medium,74.0,31.0,79.0,74.0,60.0,63.0,65.0,57.0,68.0,70.0,76.0,78.0,61.0,75.0,78.0,70.0,80.0,73.0,75.0,63.0,80.0,78.0,40.0,72.0,59.0,79.0,80.0,82.0,10.0,6.0,9.0,8.0,10.0
116069,182495,96616,'2010-08-30 00:00:00',78.0,85.0,right,medium,medium,74.0,31.0,79.0,74.0,60.0,63.0,65.0,57.0,68.0,70.0,76.0,78.0,61.0,75.0,78.0,70.0,80.0,73.0,75.0,63.0,80.0,78.0,50.0,72.0,59.0,79.0,80.0,82.0,10.0,6.0,9.0,8.0,10.0
116070,182495,96616,'2010-02-22 00:00:00',77.0,85.0,right,medium,medium,76.0,31.0,76.0,78.0,60.0,56.0,65.0,57.0,70.0,71.0,77.0,78.0,61.0,75.0,78.0,70.0,80.0,80.0,78.0,63.0,83.0,72.0,74.0,72.0,70.0,77.0,79.0,82.0,12.0,21.0,70.0,21.0,21.0
116071,182495,96616,'2009-08-30 00:00:00',78.0,85.0,right,medium,medium,67.0,31.0,82.0,79.0,60.0,56.0,65.0,57.0,62.0,73.0,72.0,73.0,61.0,77.0,78.0,70.0,80.0,70.0,76.0,47.0,83.0,70.0,73.0,72.0,70.0,77.0,79.0,82.0,12.0,21.0,62.0,21.0,21.0
116072,182495,96616,'2009-02-22 00:00:00',80.0,85.0,right,medium,medium,67.0,31.0,82.0,79.0,60.0,56.0,65.0,57.0,62.0,70.0,72.0,80.0,61.0,82.0,78.0,70.0,80.0,70.0,77.0,47.0,83.0,70.0,73.0,72.0,70.0,77.0,83.0,82.0,12.0,21.0,62.0,21.0,21.0
116073,182495,96616,'2008-08-30 00:00:00',81.0,85.0,right,medium,medium,67.0,31.0,78.0,79.0,60.0,56.0,65.0,57.0,72.0,70.0,81.0,84.0,61.0,82.0,78.0,70.0,80.0,77.0,77.0,67.0,81.0,76.0,81.0,72.0,79.0,82.0,81.0,82.0,12.0,21.0,72.0,21.0,21.0
116074,182495,96616,'2007-08-30 00:00:00',75.0,80.0,right,medium,medium,67.0,66.0,71.0,69.0,60.0,56.0,65.0,61.0,62.0,66.0,76.0,76.0,61.0,75.0,78.0,70.0,80.0,78.0,79.0,67.0,75.0,76.0,75.0,72.0,71.0,77.0,75.0,82.0,2.0,21.0,62.0,21.0,21.0
116075,182495,96616,'2007-02-22 00:00:00',75.0,80.0,right,medium,medium,67.0,66.0,71.0,69.0,60.0,56.0,65.0,61.0,62.0,66.0,76.0,76.0,61.0,75.0,78.0,70.0,80.0,78.0,79.0,67.0,75.0,76.0,75.0,72.0,71.0,77.0,75.0,82.0,2.0,21.0,62.0,21.0,21.0
116076,51512,17480,'2016-05-05 00:00:00',63.0,63.0,right,low,medium,44.0,12.0,64.0,52.0,13.0,24.0,27.0,33.0,38.0,50.0,52.0,52.0,57.0,61.0,55.0,35.0,77.0,66.0,79.0,40.0,71.0,59.0,22.0,42.0,12.0,63.0,63.0,58.0,13.0,9.0,11.0,11.0,7.0
116077,51512,17480,'2016-03-24 00:00:00',63.0,63.0,right,low,medium,44.0,12.0,64.0,52.0,13.0,24.0,27.0,33.0,38.0,50.0,52.0,52.0,57.0,61.0,55.0,35.0,77.0,69.0,79.0,40.0,71.0,59.0,22.0,42.0,12.0,63.0,63.0,58.0,13.0,9.0,11.0,11.0,7.0
116078,51512,17480,'2016-03-10 00:00:00',63.0,63.0,right,low,medium,44.0,12.0,64.0,52.0,13.0,24.0,27.0,33.0,38.0,52.0,52.0,52.0,57.0,61.0,55.0,35.0,77.0,72.0,79.0,40.0,71.0,59.0,22.0,42.0,12.0,63.0,63.0,58.0,13.0,9.0,11.0,11.0,7.0
116079,51512,17480,'2015-09-21 00:00:00',63.0,63.0,right,low,medium,44.0,12.0,64.0,52.0,13.0,24.0,27.0,33.0,38.0,52.0,52.0,53.0,57.0,61.0,55.0,35.0,77.0,72.0,79.0,40.0,71.0,59.0,22.0,42.0,12.0,63.0,63.0,58.0,13.0,9.0,11.0,11.0,7.0
116080,51512,17480,'2015-01-09 00:00:00',61.0,61.0,right,low,medium,43.0,25.0,63.0,51.0,25.0,23.0,26.0,32.0,37.0,51.0,55.0,55.0,58.0,60.0,55.0,34.0,82.0,72.0,73.0,39.0,70.0,58.0,21.0,41.0,25.0,60.0,60.0,55.0,12.0,8.0,10.0,10.0,6.0
116081,51512,17480,'2014-09-18 00:00:00',61.0,61.0,right,low,medium,43.0,25.0,63.0,51.0,25.0,23.0,26.0,32.0,37.0,51.0,55.0,55.0,58.0,60.0,55.0,34.0,82.0,72.0,73.0,39.0,70.0,58.0,21.0,41.0,25.0,60.0,60.0,55.0,12.0,8.0,10.0,10.0,6.0
116082,51512,17480,'2011-02-22 00:00:00',61.0,61.0,right,low,medium,43.0,25.0,63.0,51.0,25.0,23.0,26.0,32.0,37.0,51.0,55.0,55.0,58.0,60.0,55.0,34.0,82.0,72.0,73.0,39.0,70.0,58.0,21.0,41.0,25.0,60.0,60.0,55.0,12.0,8.0,10.0,10.0,6.0
116083,51512,17480,'2010-08-30 00:00:00',65.0,61.0,right,low,medium,48.0,25.0,68.0,64.0,25.0,23.0,26.0,32.0,45.0,63.0,55.0,55.0,58.0,60.0,55.0,34.0,82.0,72.0,73.0,39.0,70.0,58.0,21.0,41.0,25.0,66.0,64.0,58.0,12.0,8.0,10.0,10.0,6.0
116084,51512,17480,'2010-02-22 00:00:00',60.0,61.0,right,low,medium,48.0,20.0,63.0,64.0,25.0,23.0,26.0,32.0,45.0,56.0,54.0,57.0,58.0,59.0,55.0,34.0,82.0,63.0,61.0,39.0,48.0,54.0,54.0,41.0,52.0,62.0,64.0,58.0,13.0,20.0,45.0,20.0,20.0
116085,51512,17480,'2008-08-30 00:00:00',62.0,61.0,right,low,medium,48.0,20.0,66.0,64.0,25.0,23.0,26.0,32.0,45.0,56.0,54.0,57.0,58.0,59.0,55.0,34.0,82.0,67.0,61.0,39.0,48.0,54.0,54.0,41.0,52.0,66.0,67.0,58.0,13.0,20.0,45.0,20.0,20.0
116086,51512,17480,'2007-08-30 00:00:00',65.0,61.0,right,low,medium,53.0,35.0,66.0,64.0,25.0,23.0,26.0,32.0,45.0,56.0,54.0,57.0,58.0,59.0,55.0,34.0,82.0,67.0,61.0,39.0,48.0,54.0,54.0,41.0,52.0,66.0,66.0,58.0,13.0,20.0,45.0,20.0,20.0
116087,51512,17480,'2007-02-22 00:00:00',65.0,61.0,right,low,medium,53.0,35.0,66.0,64.0,25.0,23.0,26.0,32.0,45.0,56.0,54.0,57.0,58.0,59.0,55.0,34.0,82.0,67.0,61.0,39.0,48.0,54.0,54.0,41.0,52.0,66.0,66.0,58.0,13.0,20.0,45.0,20.0,20.0
116088,134979,30459,'2016-02-04 00:00:00',78.0,78.0,right,low,medium,53.0,39.0,84.0,64.0,36.0,33.0,27.0,31.0,63.0,53.0,33.0,34.0,32.0,76.0,55.0,48.0,72.0,49.0,86.0,35.0,87.0,80.0,29.0,40.0,46.0,76.0,80.0,76.0,7.0,11.0,12.0,7.0,6.0
116089,134979,30459,'2016-01-07 00:00:00',79.0,79.0,right,low,medium,53.0,39.0,84.0,64.0,36.0,43.0,27.0,31.0,63.0,59.0,33.0,34.0,32.0,76.0,55.0,48.0,72.0,49.0,86.0,35.0,87.0,80.0,29.0,40.0,46.0,80.0,80.0,76.0,7.0,11.0,12.0,7.0,6.0
116090,134979,30459,'2015-09-21 00:00:00',81.0,81.0,right,low,medium,53.0,39.0,85.0,64.0,36.0,43.0,27.0,31.0,63.0,59.0,33.0,34.0,32.0,76.0,55.0,48.0,72.0,49.0,86.0,35.0,87.0,86.0,29.0,40.0,46.0,83.0,82.0,76.0,7.0,11.0,12.0,7.0,6.0
116091,134979,30459,'2015-03-13 00:00:00',79.0,79.0,right,low,medium,52.0,43.0,84.0,67.0,35.0,54.0,26.0,30.0,65.0,58.0,38.0,34.0,32.0,75.0,55.0,47.0,72.0,49.0,86.0,34.0,86.0,82.0,28.0,54.0,45.0,80.0,79.0,73.0,6.0,10.0,11.0,6.0,5.0
116092,134979,30459,'2015-02-27 00:00:00',79.0,79.0,right,low,medium,52.0,43.0,84.0,67.0,35.0,54.0,26.0,30.0,65.0,58.0,38.0,34.0,32.0,75.0,55.0,47.0,72.0,49.0,86.0,34.0,86.0,82.0,28.0,54.0,45.0,80.0,79.0,73.0,6.0,10.0,11.0,6.0,5.0
116093,134979,30459,'2015-02-13 00:00:00',79.0,79.0,right,low,medium,52.0,43.0,84.0,67.0,35.0,54.0,26.0,30.0,65.0,58.0,38.0,36.0,32.0,75.0,55.0,47.0,72.0,49.0,86.0,34.0,86.0,82.0,28.0,54.0,45.0,80.0,79.0,73.0,6.0,10.0,11.0,6.0,5.0
116094,134979,30459,'2015-02-06 00:00:00',79.0,79.0,right,low,medium,52.0,43.0,84.0,67.0,35.0,54.0,26.0,30.0,65.0,58.0,38.0,36.0,32.0,75.0,55.0,47.0,63.0,49.0,86.0,34.0,86.0,82.0,28.0,54.0,45.0,80.0,79.0,73.0,6.0,10.0,11.0,6.0,5.0
116095,134979,30459,'2014-12-19 00:00:00',79.0,79.0,right,low,medium,52.0,43.0,84.0,67.0,35.0,54.0,26.0,30.0,65.0,58.0,32.0,34.0,32.0,75.0,55.0,47.0,63.0,34.0,86.0,34.0,86.0,82.0,28.0,54.0,45.0,80.0,79.0,73.0,6.0,10.0,11.0,6.0,5.0
116096,134979,30459,'2014-09-18 00:00:00',79.0,79.0,right,low,medium,52.0,43.0,84.0,67.0,35.0,54.0,26.0,30.0,65.0,58.0,32.0,34.0,32.0,75.0,55.0,47.0,63.0,34.0,86.0,34.0,86.0,82.0,28.0,57.0,45.0,80.0,79.0,73.0,6.0,10.0,11.0,6.0,5.0
116097,134979,30459,'2014-03-14 00:00:00',79.0,79.0,right,low,medium,52.0,43.0,86.0,75.0,35.0,54.0,26.0,30.0,69.0,60.0,34.0,40.0,37.0,75.0,55.0,47.0,64.0,54.0,86.0,34.0,86.0,82.0,28.0,64.0,45.0,80.0,79.0,73.0,6.0,10.0,11.0,6.0,5.0
116098,134979,30459,'2014-02-28 00:00:00',80.0,80.0,right,low,medium,52.0,43.0,86.0,75.0,35.0,54.0,26.0,30.0,69.0,60.0,34.0,42.0,37.0,81.0,55.0,47.0,64.0,54.0,86.0,34.0,86.0,83.0,28.0,64.0,45.0,80.0,80.0,77.0,6.0,10.0,11.0,6.0,5.0
116099,134979,30459,'2014-02-21 00:00:00',80.0,80.0,right,low,medium,52.0,43.0,86.0,75.0,35.0,54.0,26.0,30.0,69.0,60.0,34.0,42.0,37.0,81.0,55.0,47.0,64.0,54.0,86.0,34.0,86.0,83.0,28.0,68.0,45.0,80.0,80.0,77.0,6.0,10.0,11.0,6.0,5.0
116100,134979,30459,'2014-01-31 00:00:00',80.0,80.0,right,low,medium,52.0,43.0,86.0,75.0,35.0,54.0,26.0,30.0,69.0,60.0,34.0,42.0,37.0,81.0,55.0,47.0,64.0,54.0,86.0,34.0,86.0,86.0,28.0,68.0,45.0,80.0,80.0,77.0,6.0,10.0,11.0,6.0,5.0
116101,134979,30459,'2014-01-17 00:00:00',80.0,80.0,right,low,medium,52.0,43.0,86.0,75.0,35.0,54.0,26.0,30.0,69.0,60.0,34.0,42.0,37.0,81.0,55.0,47.0,64.0,54.0,86.0,34.0,86.0,86.0,28.0,68.0,45.0,80.0,83.0,77.0,6.0,10.0,11.0,6.0,5.0
116102,134979,30459,'2014-01-03 00:00:00',81.0,81.0,right,low,medium,52.0,43.0,86.0,75.0,35.0,54.0,26.0,30.0,69.0,60.0,34.0,42.0,37.0,84.0,55.0,47.0,64.0,54.0,86.0,34.0,86.0,86.0,28.0,68.0,45.0,83.0,86.0,77.0,6.0,10.0,11.0,6.0,5.0
116103,134979,30459,'2013-09-20 00:00:00',81.0,81.0,right,low,medium,52.0,43.0,86.0,75.0,35.0,54.0,26.0,30.0,69.0,60.0,34.0,42.0,37.0,84.0,55.0,47.0,64.0,54.0,86.0,34.0,86.0,86.0,28.0,68.0,45.0,83.0,86.0,77.0,6.0,10.0,11.0,6.0,5.0
116104,134979,30459,'2013-06-07 00:00:00',80.0,80.0,right,low,medium,52.0,43.0,84.0,73.0,35.0,54.0,26.0,30.0,69.0,58.0,34.0,34.0,37.0,77.0,55.0,47.0,63.0,54.0,87.0,34.0,88.0,83.0,28.0,59.0,45.0,81.0,82.0,75.0,6.0,10.0,11.0,6.0,5.0
116105,134979,30459,'2013-03-22 00:00:00',80.0,80.0,right,low,medium,52.0,43.0,84.0,73.0,35.0,45.0,26.0,30.0,69.0,58.0,34.0,34.0,37.0,77.0,55.0,47.0,63.0,54.0,87.0,34.0,88.0,83.0,28.0,59.0,45.0,81.0,82.0,74.0,6.0,10.0,11.0,6.0,5.0
116106,134979,30459,'2013-03-15 00:00:00',80.0,80.0,right,low,medium,52.0,43.0,84.0,73.0,35.0,45.0,26.0,30.0,69.0,58.0,34.0,34.0,37.0,77.0,55.0,47.0,63.0,54.0,87.0,34.0,88.0,83.0,28.0,59.0,45.0,81.0,82.0,74.0,6.0,10.0,11.0,6.0,5.0
116107,134979,30459,'2013-02-15 00:00:00',80.0,80.0,right,low,medium,52.0,43.0,84.0,73.0,35.0,45.0,26.0,30.0,69.0,58.0,34.0,34.0,37.0,77.0,55.0,47.0,63.0,54.0,87.0,34.0,88.0,83.0,28.0,59.0,45.0,81.0,82.0,74.0,6.0,10.0,11.0,6.0,5.0
116108,134979,30459,'2012-08-31 00:00:00',79.0,79.0,right,low,medium,52.0,43.0,82.0,73.0,35.0,45.0,26.0,30.0,69.0,58.0,34.0,32.0,37.0,77.0,55.0,47.0,63.0,54.0,87.0,34.0,88.0,76.0,28.0,75.0,45.0,80.0,82.0,69.0,6.0,10.0,11.0,6.0,5.0
116109,134979,30459,'2012-02-22 00:00:00',78.0,78.0,right,low,medium,52.0,33.0,82.0,73.0,35.0,45.0,26.0,30.0,68.0,58.0,39.0,42.0,48.0,71.0,55.0,47.0,63.0,54.0,84.0,34.0,88.0,73.0,28.0,71.0,45.0,80.0,82.0,69.0,6.0,10.0,11.0,6.0,5.0
116110,134979,30459,'2011-08-30 00:00:00',79.0,80.0,right,low,medium,52.0,33.0,82.0,73.0,35.0,45.0,26.0,30.0,68.0,58.0,34.0,34.0,48.0,71.0,55.0,47.0,63.0,54.0,84.0,34.0,88.0,73.0,28.0,71.0,45.0,80.0,82.0,74.0,6.0,10.0,11.0,6.0,5.0
116111,134979,30459,'2011-02-22 00:00:00',79.0,85.0,right,low,medium,52.0,33.0,87.0,73.0,35.0,45.0,26.0,30.0,68.0,58.0,58.0,61.0,49.0,71.0,84.0,47.0,83.0,61.0,86.0,34.0,88.0,69.0,28.0,71.0,45.0,77.0,80.0,82.0,6.0,10.0,11.0,6.0,5.0
116112,134979,30459,'2010-08-30 00:00:00',80.0,85.0,right,low,medium,52.0,33.0,88.0,73.0,35.0,47.0,26.0,30.0,68.0,61.0,58.0,62.0,49.0,72.0,84.0,47.0,83.0,65.0,86.0,34.0,88.0,69.0,58.0,71.0,45.0,79.0,81.0,83.0,6.0,10.0,11.0,6.0,5.0
116113,134979,30459,'2010-02-22 00:00:00',80.0,86.0,right,low,medium,52.0,33.0,88.0,73.0,35.0,58.0,26.0,30.0,68.0,63.0,58.0,63.0,49.0,72.0,84.0,47.0,83.0,74.0,88.0,34.0,88.0,83.0,73.0,71.0,65.0,79.0,81.0,83.0,9.0,22.0,68.0,22.0,22.0
116114,134979,30459,'2009-08-30 00:00:00',81.0,86.0,right,low,medium,52.0,33.0,88.0,73.0,35.0,58.0,26.0,30.0,68.0,63.0,61.0,63.0,49.0,73.0,84.0,47.0,83.0,78.0,88.0,34.0,88.0,83.0,75.0,71.0,65.0,80.0,81.0,83.0,9.0,22.0,68.0,22.0,22.0
116115,134979,30459,'2009-02-22 00:00:00',85.0,87.0,right,low,medium,52.0,33.0,88.0,73.0,35.0,58.0,26.0,30.0,68.0,66.0,72.0,74.0,49.0,77.0,84.0,47.0,83.0,80.0,88.0,34.0,94.0,83.0,77.0,71.0,65.0,85.0,86.0,83.0,9.0,22.0,68.0,22.0,22.0
116116,134979,30459,'2008-08-30 00:00:00',85.0,87.0,right,low,medium,52.0,33.0,88.0,77.0,35.0,58.0,26.0,30.0,69.0,66.0,66.0,69.0,49.0,79.0,84.0,47.0,83.0,80.0,88.0,34.0,94.0,83.0,77.0,71.0,65.0,85.0,87.0,83.0,9.0,22.0,69.0,22.0,22.0
116117,134979,30459,'2007-08-30 00:00:00',81.0,84.0,right,low,medium,41.0,33.0,81.0,76.0,35.0,57.0,26.0,30.0,74.0,67.0,45.0,51.0,49.0,62.0,84.0,41.0,83.0,79.0,87.0,34.0,96.0,80.0,74.0,71.0,23.0,80.0,83.0,83.0,14.0,22.0,74.0,22.0,22.0
116118,134979,30459,'2007-02-22 00:00:00',75.0,82.0,right,low,medium,41.0,23.0,83.0,71.0,35.0,52.0,26.0,50.0,70.0,66.0,60.0,66.0,49.0,64.0,84.0,31.0,83.0,81.0,92.0,48.0,97.0,80.0,74.0,71.0,50.0,83.0,83.0,83.0,14.0,13.0,70.0,8.0,11.0
116119,180931,69864,'2012-08-31 00:00:00',69.0,74.0,right,medium,medium,58.0,66.0,73.0,71.0,63.0,68.0,60.0,36.0,49.0,77.0,73.0,70.0,71.0,66.0,69.0,72.0,77.0,66.0,66.0,62.0,37.0,18.0,70.0,61.0,65.0,16.0,20.0,26.0,7.0,9.0,15.0,13.0,10.0
116120,180931,69864,'2012-02-22 00:00:00',70.0,76.0,right,medium,medium,68.0,72.0,73.0,71.0,65.0,71.0,50.0,36.0,51.0,73.0,75.0,70.0,71.0,69.0,69.0,74.0,80.0,66.0,66.0,62.0,41.0,18.0,66.0,61.0,65.0,16.0,20.0,26.0,7.0,9.0,15.0,13.0,10.0
116121,180931,69864,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,68.0,72.0,73.0,71.0,56.0,73.0,41.0,36.0,51.0,74.0,80.0,76.0,70.0,70.0,66.0,75.0,80.0,66.0,73.0,63.0,41.0,18.0,69.0,61.0,65.0,16.0,20.0,26.0,7.0,9.0,15.0,13.0,10.0
116122,180931,69864,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,68.0,74.0,73.0,72.0,56.0,75.0,41.0,36.0,51.0,74.0,81.0,78.0,70.0,79.0,72.0,75.0,66.0,72.0,73.0,63.0,41.0,18.0,72.0,63.0,65.0,16.0,20.0,26.0,7.0,9.0,15.0,13.0,10.0
116123,180931,69864,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,68.0,75.0,73.0,74.0,56.0,75.0,41.0,36.0,51.0,74.0,81.0,78.0,70.0,79.0,68.0,75.0,63.0,72.0,67.0,63.0,41.0,18.0,72.0,63.0,65.0,16.0,20.0,26.0,7.0,9.0,15.0,13.0,10.0
116124,180931,69864,'2010-02-22 00:00:00',74.0,84.0,right,medium,medium,68.0,78.0,73.0,74.0,56.0,78.0,41.0,36.0,51.0,75.0,84.0,74.0,70.0,79.0,68.0,75.0,63.0,66.0,66.0,62.0,41.0,52.0,74.0,63.0,56.0,20.0,20.0,26.0,10.0,20.0,51.0,20.0,20.0
116125,180931,69864,'2009-08-30 00:00:00',74.0,84.0,right,medium,medium,68.0,78.0,73.0,74.0,56.0,78.0,41.0,36.0,51.0,75.0,84.0,74.0,70.0,79.0,68.0,75.0,63.0,66.0,58.0,62.0,41.0,52.0,74.0,63.0,56.0,20.0,20.0,26.0,10.0,20.0,51.0,20.0,20.0
116126,180931,69864,'2009-02-22 00:00:00',74.0,88.0,right,medium,medium,62.0,78.0,73.0,70.0,56.0,78.0,41.0,36.0,44.0,75.0,84.0,74.0,70.0,79.0,68.0,75.0,63.0,66.0,51.0,62.0,41.0,52.0,74.0,63.0,56.0,20.0,20.0,26.0,10.0,20.0,44.0,20.0,20.0
116127,180931,69864,'2008-08-30 00:00:00',74.0,88.0,right,medium,medium,62.0,82.0,73.0,66.0,56.0,76.0,41.0,36.0,44.0,74.0,84.0,74.0,70.0,79.0,68.0,75.0,63.0,66.0,51.0,61.0,41.0,52.0,74.0,63.0,56.0,20.0,20.0,26.0,10.0,20.0,44.0,20.0,20.0
116128,180931,69864,'2008-02-22 00:00:00',65.0,76.0,left,medium,medium,55.0,65.0,70.0,52.0,56.0,69.0,41.0,36.0,44.0,63.0,86.0,68.0,70.0,70.0,68.0,63.0,63.0,66.0,47.0,55.0,30.0,36.0,74.0,63.0,56.0,36.0,30.0,26.0,10.0,20.0,44.0,20.0,20.0
116129,180931,69864,'2007-08-30 00:00:00',65.0,76.0,left,medium,medium,55.0,65.0,70.0,52.0,56.0,69.0,41.0,36.0,44.0,63.0,86.0,68.0,70.0,70.0,68.0,63.0,63.0,66.0,47.0,55.0,30.0,36.0,74.0,63.0,56.0,36.0,30.0,26.0,10.0,20.0,44.0,20.0,20.0
116130,180931,69864,'2007-02-22 00:00:00',65.0,76.0,left,medium,medium,55.0,65.0,70.0,52.0,56.0,69.0,41.0,36.0,44.0,63.0,86.0,68.0,70.0,70.0,68.0,63.0,63.0,66.0,47.0,55.0,30.0,36.0,74.0,63.0,56.0,36.0,30.0,26.0,10.0,20.0,44.0,20.0,20.0
116131,184040,47532,'2016-06-16 00:00:00',71.0,73.0,right,medium,medium,8.0,29.0,12.0,12.0,13.0,13.0,14.0,13.0,11.0,23.0,53.0,48.0,50.0,73.0,51.0,15.0,70.0,33.0,66.0,16.0,24.0,24.0,15.0,26.0,14.0,13.0,14.0,14.0,72.0,67.0,67.0,71.0,72.0
116132,184040,47532,'2015-10-16 00:00:00',71.0,74.0,right,medium,medium,8.0,29.0,12.0,12.0,13.0,13.0,14.0,13.0,11.0,23.0,53.0,48.0,50.0,73.0,51.0,15.0,70.0,33.0,66.0,16.0,24.0,24.0,15.0,26.0,14.0,13.0,14.0,14.0,72.0,67.0,67.0,71.0,72.0
116133,184040,47532,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,8.0,29.0,12.0,12.0,13.0,13.0,14.0,13.0,11.0,23.0,53.0,48.0,50.0,73.0,51.0,15.0,70.0,33.0,66.0,16.0,24.0,24.0,15.0,26.0,14.0,13.0,14.0,14.0,72.0,67.0,67.0,71.0,72.0
116134,184040,47532,'2015-02-06 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,53.0,48.0,50.0,72.0,51.0,25.0,70.0,33.0,66.0,25.0,23.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,65.0,65.0,69.0,70.0
116135,184040,47532,'2014-10-31 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,53.0,48.0,50.0,72.0,51.0,25.0,70.0,33.0,66.0,25.0,23.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,65.0,65.0,69.0,70.0
116136,184040,47532,'2014-10-10 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,53.0,48.0,50.0,72.0,51.0,25.0,70.0,33.0,66.0,25.0,23.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,65.0,66.0,65.0
116137,184040,47532,'2014-09-18 00:00:00',60.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,62.0,58.0,72.0,51.0,25.0,70.0,33.0,66.0,25.0,23.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,61.0,65.0,54.0,62.0
116138,184040,47532,'2014-03-07 00:00:00',56.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,62.0,58.0,50.0,51.0,25.0,70.0,33.0,66.0,25.0,23.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,53.0,65.0,52.0,62.0
116139,184040,47532,'2014-02-28 00:00:00',56.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,62.0,58.0,50.0,51.0,25.0,70.0,33.0,66.0,25.0,23.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,53.0,65.0,52.0,62.0
116140,184040,47532,'2013-09-20 00:00:00',56.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,62.0,58.0,50.0,51.0,25.0,70.0,33.0,66.0,25.0,23.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,53.0,65.0,52.0,62.0
116141,184040,47532,'2011-08-30 00:00:00',56.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,62.0,58.0,50.0,51.0,25.0,70.0,33.0,66.0,25.0,23.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,53.0,65.0,52.0,62.0
116142,184040,47532,'2011-02-22 00:00:00',61.0,72.0,right,medium,medium,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,62.0,58.0,50.0,62.0,25.0,70.0,33.0,66.0,25.0,23.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,62.0,56.0,58.0,65.0
116143,184040,47532,'2009-08-30 00:00:00',61.0,72.0,right,medium,medium,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,62.0,58.0,50.0,62.0,25.0,70.0,33.0,66.0,25.0,23.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,62.0,56.0,58.0,65.0
116144,184040,47532,'2009-02-22 00:00:00',61.0,75.0,right,medium,medium,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,62.0,58.0,50.0,62.0,25.0,70.0,33.0,66.0,25.0,23.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,62.0,56.0,58.0,65.0
116145,184040,47532,'2007-02-22 00:00:00',61.0,75.0,right,medium,medium,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,62.0,58.0,50.0,62.0,25.0,70.0,33.0,66.0,25.0,23.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,62.0,56.0,58.0,65.0
116146,51306,32955,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,48.0,62.0,73.0,67.0,27.0,63.0,38.0,77.0,62.0,67.0,51.0,51.0,63.0,63.0,58.0,72.0,92.0,63.0,73.0,67.0,77.0,54.0,61.0,68.0,69.0,46.0,52.0,50.0,7.0,12.0,10.0,15.0,14.0
116147,51306,32955,'2010-08-30 00:00:00',65.0,65.0,right,medium,medium,48.0,62.0,73.0,67.0,27.0,63.0,38.0,77.0,62.0,67.0,51.0,51.0,63.0,63.0,58.0,72.0,92.0,63.0,73.0,67.0,77.0,54.0,61.0,68.0,69.0,46.0,52.0,50.0,7.0,12.0,10.0,15.0,14.0
116148,51306,32955,'2010-02-22 00:00:00',64.0,66.0,right,medium,medium,48.0,62.0,73.0,71.0,27.0,68.0,38.0,77.0,62.0,67.0,51.0,62.0,63.0,63.0,58.0,72.0,92.0,63.0,73.0,67.0,77.0,57.0,57.0,68.0,56.0,57.0,69.0,50.0,7.0,20.0,64.0,20.0,20.0
116149,51306,32955,'2009-08-30 00:00:00',63.0,64.0,right,medium,medium,48.0,54.0,69.0,69.0,27.0,67.0,38.0,77.0,61.0,66.0,51.0,62.0,63.0,63.0,58.0,72.0,92.0,63.0,73.0,67.0,77.0,57.0,57.0,68.0,56.0,57.0,66.0,50.0,7.0,20.0,61.0,20.0,20.0
116150,51306,32955,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,48.0,54.0,69.0,69.0,27.0,67.0,38.0,77.0,61.0,66.0,51.0,62.0,63.0,63.0,58.0,72.0,92.0,63.0,73.0,67.0,77.0,57.0,57.0,68.0,56.0,57.0,66.0,50.0,7.0,20.0,61.0,20.0,20.0
116151,177666,27234,'2016-02-18 00:00:00',75.0,75.0,right,high,medium,70.0,73.0,79.0,74.0,78.0,74.0,73.0,52.0,69.0,73.0,79.0,79.0,69.0,80.0,64.0,77.0,85.0,86.0,75.0,67.0,72.0,39.0,81.0,75.0,72.0,39.0,32.0,42.0,15.0,10.0,12.0,6.0,14.0
116152,177666,27234,'2015-10-30 00:00:00',76.0,76.0,right,medium,medium,70.0,73.0,79.0,74.0,78.0,74.0,73.0,52.0,69.0,73.0,79.0,79.0,69.0,80.0,64.0,77.0,85.0,86.0,75.0,67.0,72.0,39.0,81.0,75.0,72.0,39.0,32.0,42.0,15.0,10.0,12.0,6.0,14.0
116153,177666,27234,'2015-09-25 00:00:00',76.0,76.0,right,medium,medium,71.0,73.0,79.0,76.0,78.0,74.0,73.0,52.0,69.0,73.0,79.0,79.0,69.0,80.0,64.0,77.0,85.0,86.0,75.0,67.0,72.0,39.0,81.0,75.0,72.0,39.0,32.0,42.0,15.0,10.0,12.0,6.0,14.0
116154,177666,27234,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,72.0,75.0,79.0,77.0,79.0,75.0,74.0,52.0,69.0,74.0,79.0,79.0,69.0,80.0,64.0,79.0,85.0,86.0,75.0,67.0,72.0,39.0,82.0,76.0,72.0,39.0,32.0,42.0,15.0,10.0,12.0,6.0,14.0
116155,177666,27234,'2015-04-17 00:00:00',76.0,77.0,right,high,medium,72.0,76.0,78.0,76.0,78.0,76.0,73.0,51.0,68.0,74.0,79.0,79.0,69.0,79.0,64.0,78.0,78.0,86.0,75.0,66.0,71.0,38.0,80.0,75.0,71.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116156,177666,27234,'2015-03-13 00:00:00',76.0,77.0,right,high,medium,72.0,77.0,78.0,76.0,78.0,76.0,73.0,51.0,68.0,74.0,79.0,79.0,69.0,79.0,64.0,78.0,78.0,86.0,75.0,66.0,71.0,38.0,80.0,75.0,71.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116157,177666,27234,'2015-02-06 00:00:00',76.0,78.0,right,high,medium,71.0,77.0,78.0,76.0,78.0,76.0,73.0,51.0,69.0,74.0,79.0,79.0,69.0,79.0,64.0,78.0,78.0,86.0,75.0,66.0,69.0,38.0,80.0,75.0,71.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116158,177666,27234,'2015-01-16 00:00:00',76.0,78.0,right,high,medium,71.0,77.0,78.0,76.0,78.0,76.0,73.0,51.0,69.0,74.0,79.0,79.0,70.0,79.0,64.0,78.0,78.0,86.0,75.0,66.0,69.0,38.0,80.0,75.0,71.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116159,177666,27234,'2015-01-09 00:00:00',76.0,79.0,right,high,medium,71.0,77.0,78.0,76.0,78.0,76.0,73.0,51.0,69.0,73.0,79.0,79.0,70.0,79.0,64.0,78.0,78.0,85.0,75.0,66.0,67.0,38.0,82.0,75.0,71.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116160,177666,27234,'2014-10-10 00:00:00',76.0,79.0,right,high,medium,73.0,77.0,78.0,76.0,78.0,76.0,70.0,51.0,68.0,72.0,78.0,79.0,70.0,79.0,64.0,78.0,77.0,85.0,75.0,66.0,67.0,38.0,82.0,76.0,71.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116161,177666,27234,'2014-09-18 00:00:00',76.0,79.0,right,high,medium,73.0,79.0,78.0,76.0,78.0,76.0,70.0,51.0,68.0,72.0,78.0,79.0,70.0,79.0,64.0,78.0,77.0,85.0,75.0,66.0,67.0,38.0,82.0,76.0,71.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116162,177666,27234,'2014-05-16 00:00:00',77.0,79.0,right,high,medium,73.0,79.0,78.0,76.0,78.0,76.0,70.0,51.0,68.0,75.0,79.0,84.0,73.0,79.0,64.0,78.0,68.0,88.0,73.0,66.0,67.0,38.0,82.0,76.0,71.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116163,177666,27234,'2013-11-01 00:00:00',77.0,79.0,right,high,medium,75.0,78.0,78.0,76.0,78.0,77.0,70.0,51.0,68.0,76.0,79.0,84.0,73.0,79.0,64.0,78.0,68.0,88.0,73.0,66.0,67.0,38.0,82.0,76.0,71.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116164,177666,27234,'2013-09-20 00:00:00',77.0,79.0,right,high,medium,75.0,78.0,78.0,76.0,78.0,77.0,70.0,51.0,68.0,76.0,79.0,84.0,73.0,79.0,64.0,78.0,68.0,88.0,69.0,66.0,67.0,38.0,82.0,76.0,71.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116165,177666,27234,'2013-05-03 00:00:00',78.0,81.0,right,high,medium,74.0,78.0,77.0,76.0,76.0,77.0,70.0,51.0,68.0,76.0,79.0,84.0,70.0,80.0,64.0,78.0,68.0,83.0,69.0,66.0,61.0,38.0,83.0,76.0,71.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116166,177666,27234,'2013-04-05 00:00:00',78.0,81.0,right,high,medium,74.0,80.0,77.0,78.0,76.0,77.0,70.0,51.0,67.0,76.0,79.0,84.0,70.0,82.0,64.0,78.0,68.0,83.0,69.0,69.0,61.0,36.0,83.0,75.0,65.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116167,177666,27234,'2013-02-15 00:00:00',78.0,81.0,right,high,medium,74.0,82.0,77.0,78.0,76.0,77.0,70.0,51.0,67.0,77.0,79.0,84.0,70.0,82.0,64.0,78.0,68.0,83.0,69.0,69.0,61.0,36.0,83.0,75.0,65.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116168,177666,27234,'2012-08-31 00:00:00',78.0,81.0,right,high,medium,74.0,82.0,77.0,78.0,76.0,77.0,70.0,51.0,67.0,77.0,79.0,84.0,70.0,82.0,64.0,78.0,68.0,83.0,68.0,69.0,61.0,36.0,83.0,75.0,59.0,38.0,31.0,41.0,14.0,9.0,11.0,5.0,13.0
116169,177666,27234,'2012-02-22 00:00:00',76.0,78.0,right,high,medium,69.0,78.0,77.0,76.0,74.0,75.0,68.0,51.0,64.0,75.0,75.0,83.0,67.0,82.0,60.0,76.0,67.0,82.0,68.0,65.0,61.0,42.0,79.0,64.0,59.0,44.0,52.0,56.0,14.0,9.0,11.0,5.0,13.0
116170,177666,27234,'2011-08-30 00:00:00',76.0,78.0,right,high,medium,68.0,77.0,75.0,76.0,74.0,75.0,68.0,51.0,64.0,74.0,82.0,83.0,66.0,82.0,60.0,74.0,68.0,81.0,67.0,62.0,61.0,32.0,81.0,59.0,59.0,43.0,48.0,54.0,14.0,9.0,11.0,5.0,13.0
116171,177666,27234,'2011-02-22 00:00:00',74.0,78.0,right,high,medium,68.0,77.0,75.0,71.0,71.0,74.0,68.0,53.0,64.0,73.0,77.0,79.0,74.0,73.0,67.0,73.0,72.0,72.0,66.0,63.0,54.0,32.0,75.0,66.0,65.0,43.0,53.0,54.0,14.0,9.0,11.0,5.0,13.0
116172,177666,27234,'2010-08-30 00:00:00',73.0,79.0,right,high,medium,68.0,78.0,75.0,71.0,70.0,74.0,68.0,53.0,64.0,73.0,77.0,79.0,74.0,72.0,67.0,71.0,72.0,73.0,64.0,60.0,54.0,32.0,75.0,65.0,63.0,56.0,63.0,65.0,14.0,9.0,11.0,5.0,13.0
116173,177666,27234,'2010-02-22 00:00:00',71.0,79.0,right,high,medium,66.0,71.0,64.0,69.0,70.0,72.0,68.0,53.0,52.0,73.0,81.0,82.0,74.0,72.0,67.0,71.0,72.0,62.0,59.0,60.0,48.0,67.0,62.0,65.0,42.0,61.0,64.0,65.0,8.0,20.0,52.0,20.0,20.0
116174,177666,27234,'2009-08-30 00:00:00',68.0,79.0,right,high,medium,66.0,71.0,64.0,69.0,70.0,72.0,68.0,53.0,52.0,73.0,81.0,82.0,74.0,72.0,67.0,71.0,72.0,62.0,59.0,60.0,48.0,67.0,62.0,65.0,42.0,61.0,64.0,65.0,8.0,20.0,52.0,20.0,20.0
116175,177666,27234,'2008-08-30 00:00:00',72.0,79.0,right,high,medium,66.0,77.0,64.0,69.0,70.0,72.0,68.0,53.0,52.0,73.0,81.0,84.0,74.0,72.0,67.0,71.0,72.0,62.0,59.0,60.0,48.0,67.0,62.0,65.0,42.0,20.0,20.0,65.0,8.0,20.0,52.0,20.0,20.0
116176,177666,27234,'2008-02-22 00:00:00',53.0,73.0,right,high,medium,37.0,55.0,56.0,34.0,70.0,43.0,68.0,51.0,32.0,46.0,58.0,61.0,74.0,42.0,67.0,61.0,72.0,39.0,41.0,51.0,38.0,42.0,41.0,65.0,32.0,27.0,20.0,65.0,8.0,20.0,32.0,20.0,20.0
116177,177666,27234,'2007-08-30 00:00:00',53.0,73.0,right,high,medium,37.0,55.0,56.0,34.0,70.0,43.0,68.0,51.0,32.0,46.0,58.0,61.0,74.0,42.0,67.0,61.0,72.0,39.0,41.0,51.0,38.0,42.0,41.0,65.0,32.0,27.0,20.0,65.0,8.0,20.0,32.0,20.0,20.0
116178,177666,27234,'2007-02-22 00:00:00',53.0,61.0,right,high,medium,37.0,55.0,56.0,34.0,70.0,43.0,68.0,32.0,32.0,46.0,58.0,61.0,74.0,42.0,67.0,61.0,72.0,39.0,41.0,51.0,38.0,42.0,41.0,65.0,32.0,27.0,16.0,65.0,8.0,4.0,32.0,6.0,3.0
116179,177666,27234,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
116180,201922,195207,'2016-04-28 00:00:00',75.0,81.0,left,high,medium,53.0,48.0,68.0,62.0,49.0,56.0,58.0,63.0,65.0,63.0,64.0,74.0,62.0,63.0,62.0,83.0,85.0,75.0,81.0,71.0,82.0,74.0,61.0,62.0,64.0,78.0,79.0,79.0,14.0,14.0,9.0,13.0,10.0
116181,201922,195207,'2016-01-14 00:00:00',75.0,83.0,left,high,medium,53.0,48.0,68.0,62.0,49.0,56.0,58.0,63.0,65.0,63.0,64.0,74.0,62.0,63.0,62.0,83.0,85.0,75.0,81.0,71.0,82.0,74.0,61.0,62.0,64.0,78.0,79.0,79.0,14.0,14.0,9.0,13.0,10.0
116182,201922,195207,'2015-09-21 00:00:00',75.0,83.0,left,high,medium,53.0,48.0,68.0,62.0,49.0,56.0,58.0,63.0,65.0,63.0,64.0,74.0,62.0,63.0,62.0,83.0,85.0,75.0,81.0,71.0,82.0,74.0,61.0,62.0,64.0,78.0,79.0,79.0,14.0,14.0,9.0,13.0,10.0
116183,201922,195207,'2015-05-15 00:00:00',72.0,80.0,left,high,medium,52.0,47.0,66.0,61.0,48.0,55.0,43.0,32.0,64.0,62.0,64.0,74.0,62.0,62.0,62.0,82.0,84.0,75.0,81.0,70.0,81.0,72.0,60.0,61.0,36.0,67.0,76.0,76.0,13.0,13.0,8.0,12.0,9.0
116184,201922,195207,'2014-12-19 00:00:00',72.0,80.0,left,high,medium,52.0,47.0,66.0,61.0,48.0,55.0,43.0,32.0,64.0,62.0,64.0,74.0,62.0,62.0,62.0,82.0,84.0,75.0,81.0,70.0,81.0,72.0,60.0,61.0,36.0,67.0,76.0,76.0,13.0,13.0,8.0,12.0,9.0
116185,201922,195207,'2014-12-12 00:00:00',72.0,80.0,left,high,medium,52.0,47.0,66.0,59.0,48.0,55.0,43.0,32.0,62.0,60.0,64.0,74.0,62.0,62.0,62.0,84.0,82.0,75.0,81.0,70.0,81.0,72.0,60.0,65.0,36.0,67.0,76.0,76.0,13.0,13.0,8.0,12.0,9.0
116186,201922,195207,'2014-11-28 00:00:00',72.0,80.0,left,high,medium,52.0,47.0,66.0,58.0,48.0,55.0,43.0,32.0,54.0,60.0,64.0,74.0,62.0,62.0,62.0,84.0,82.0,75.0,81.0,70.0,81.0,72.0,60.0,65.0,36.0,67.0,76.0,76.0,13.0,13.0,8.0,12.0,9.0
116187,201922,195207,'2014-10-31 00:00:00',72.0,80.0,left,high,medium,57.0,47.0,66.0,63.0,48.0,55.0,43.0,32.0,65.0,60.0,64.0,74.0,62.0,62.0,62.0,84.0,82.0,75.0,81.0,70.0,80.0,72.0,60.0,65.0,36.0,68.0,75.0,76.0,13.0,13.0,8.0,12.0,9.0
116188,201922,195207,'2014-09-18 00:00:00',72.0,80.0,left,high,medium,57.0,47.0,66.0,63.0,48.0,55.0,43.0,32.0,65.0,60.0,64.0,72.0,62.0,62.0,62.0,84.0,82.0,75.0,81.0,70.0,80.0,72.0,60.0,65.0,36.0,68.0,75.0,76.0,13.0,13.0,8.0,12.0,9.0
116189,201922,195207,'2014-05-02 00:00:00',69.0,80.0,left,high,medium,55.0,39.0,63.0,60.0,48.0,57.0,43.0,32.0,57.0,61.0,64.0,68.0,62.0,64.0,62.0,84.0,80.0,74.0,78.0,70.0,77.0,68.0,49.0,64.0,36.0,66.0,70.0,72.0,13.0,13.0,8.0,12.0,9.0
116190,201922,195207,'2014-02-07 00:00:00',68.0,77.0,left,high,medium,55.0,39.0,64.0,60.0,48.0,57.0,43.0,32.0,57.0,61.0,60.0,68.0,62.0,67.0,62.0,84.0,80.0,74.0,78.0,70.0,62.0,66.0,49.0,52.0,36.0,68.0,65.0,72.0,13.0,13.0,8.0,12.0,9.0
116191,201922,195207,'2014-01-03 00:00:00',66.0,77.0,left,high,medium,55.0,39.0,64.0,60.0,48.0,57.0,43.0,32.0,57.0,61.0,60.0,68.0,62.0,67.0,62.0,84.0,80.0,74.0,78.0,70.0,62.0,61.0,49.0,52.0,36.0,61.0,65.0,72.0,13.0,13.0,8.0,12.0,9.0
116192,201922,195207,'2013-09-27 00:00:00',66.0,75.0,left,high,medium,55.0,39.0,64.0,60.0,48.0,57.0,43.0,32.0,57.0,61.0,60.0,68.0,62.0,67.0,62.0,84.0,80.0,71.0,78.0,70.0,62.0,61.0,49.0,52.0,36.0,61.0,65.0,72.0,13.0,13.0,8.0,12.0,9.0
116193,201922,195207,'2013-09-20 00:00:00',66.0,75.0,left,high,medium,55.0,39.0,64.0,60.0,48.0,57.0,43.0,32.0,57.0,61.0,65.0,69.0,62.0,67.0,62.0,84.0,80.0,71.0,78.0,70.0,62.0,61.0,49.0,52.0,36.0,61.0,65.0,72.0,13.0,13.0,8.0,12.0,9.0
116194,201922,195207,'2013-04-19 00:00:00',66.0,75.0,left,high,medium,55.0,39.0,64.0,60.0,48.0,57.0,43.0,32.0,57.0,61.0,65.0,68.0,62.0,67.0,62.0,79.0,80.0,71.0,78.0,70.0,62.0,61.0,49.0,52.0,36.0,61.0,65.0,72.0,13.0,13.0,8.0,12.0,9.0
116195,201922,195207,'2013-03-22 00:00:00',66.0,75.0,left,high,medium,55.0,39.0,64.0,60.0,48.0,57.0,43.0,32.0,57.0,61.0,65.0,68.0,62.0,67.0,62.0,79.0,80.0,71.0,78.0,70.0,62.0,61.0,49.0,52.0,36.0,61.0,65.0,72.0,13.0,13.0,8.0,12.0,9.0
116196,201922,195207,'2013-02-15 00:00:00',66.0,75.0,left,high,medium,55.0,37.0,64.0,60.0,37.0,60.0,43.0,32.0,46.0,58.0,65.0,68.0,62.0,67.0,62.0,79.0,80.0,71.0,78.0,66.0,62.0,61.0,47.0,45.0,36.0,61.0,65.0,72.0,13.0,13.0,8.0,12.0,9.0
116197,201922,195207,'2012-08-31 00:00:00',66.0,77.0,left,high,medium,55.0,37.0,64.0,60.0,37.0,60.0,43.0,32.0,46.0,58.0,68.0,76.0,62.0,67.0,62.0,78.0,80.0,71.0,78.0,66.0,62.0,61.0,47.0,45.0,36.0,61.0,65.0,72.0,13.0,13.0,8.0,12.0,9.0
116198,201922,195207,'2012-02-22 00:00:00',66.0,77.0,left,high,medium,55.0,37.0,64.0,61.0,37.0,54.0,43.0,32.0,46.0,61.0,64.0,69.0,59.0,69.0,62.0,76.0,72.0,71.0,77.0,64.0,58.0,73.0,47.0,45.0,36.0,63.0,69.0,64.0,13.0,13.0,8.0,12.0,9.0
116199,201922,195207,'2011-08-30 00:00:00',62.0,70.0,left,high,medium,55.0,37.0,60.0,58.0,37.0,51.0,43.0,32.0,46.0,52.0,64.0,67.0,60.0,61.0,62.0,70.0,71.0,65.0,74.0,57.0,58.0,66.0,47.0,37.0,36.0,60.0,63.0,57.0,13.0,13.0,8.0,12.0,9.0
116200,201922,195207,'2011-02-22 00:00:00',56.0,67.0,left,high,medium,60.0,37.0,55.0,58.0,37.0,51.0,43.0,32.0,46.0,52.0,64.0,67.0,67.0,61.0,71.0,60.0,60.0,65.0,70.0,57.0,58.0,46.0,23.0,37.0,36.0,46.0,58.0,52.0,13.0,13.0,8.0,12.0,9.0
116201,201922,195207,'2007-02-22 00:00:00',56.0,67.0,left,high,medium,60.0,37.0,55.0,58.0,37.0,51.0,43.0,32.0,46.0,52.0,64.0,67.0,67.0,61.0,71.0,60.0,60.0,65.0,70.0,57.0,58.0,46.0,23.0,37.0,36.0,46.0,58.0,52.0,13.0,13.0,8.0,12.0,9.0
116202,45202,30715,'2014-05-16 00:00:00',73.0,73.0,right,medium,high,62.0,54.0,77.0,71.0,42.0,55.0,53.0,58.0,70.0,66.0,63.0,64.0,49.0,71.0,67.0,82.0,58.0,66.0,84.0,78.0,82.0,73.0,41.0,49.0,42.0,71.0,73.0,70.0,15.0,12.0,10.0,12.0,14.0
116203,45202,30715,'2014-01-31 00:00:00',73.0,73.0,right,medium,high,62.0,54.0,77.0,71.0,42.0,55.0,53.0,58.0,70.0,66.0,63.0,64.0,49.0,71.0,67.0,82.0,58.0,66.0,84.0,78.0,82.0,73.0,41.0,49.0,42.0,71.0,73.0,70.0,15.0,12.0,10.0,12.0,14.0
116204,45202,30715,'2013-09-20 00:00:00',73.0,73.0,right,medium,high,62.0,54.0,77.0,71.0,42.0,55.0,53.0,58.0,70.0,66.0,63.0,64.0,49.0,71.0,67.0,82.0,58.0,66.0,84.0,78.0,82.0,73.0,41.0,49.0,42.0,71.0,73.0,70.0,15.0,12.0,10.0,12.0,14.0
116205,45202,30715,'2013-05-03 00:00:00',73.0,73.0,right,medium,high,62.0,54.0,77.0,71.0,42.0,55.0,53.0,58.0,70.0,66.0,63.0,64.0,49.0,71.0,67.0,82.0,58.0,66.0,84.0,78.0,82.0,73.0,41.0,49.0,42.0,71.0,73.0,70.0,15.0,12.0,10.0,12.0,14.0
116206,45202,30715,'2013-04-19 00:00:00',73.0,73.0,right,medium,high,62.0,54.0,77.0,71.0,42.0,55.0,53.0,58.0,70.0,66.0,63.0,64.0,49.0,71.0,67.0,76.0,58.0,66.0,84.0,68.0,82.0,73.0,41.0,49.0,42.0,71.0,73.0,70.0,15.0,12.0,10.0,12.0,14.0
116207,45202,30715,'2013-02-15 00:00:00',73.0,73.0,right,medium,high,62.0,54.0,77.0,71.0,42.0,55.0,53.0,58.0,70.0,66.0,63.0,64.0,49.0,71.0,67.0,76.0,58.0,66.0,84.0,68.0,82.0,73.0,41.0,49.0,42.0,71.0,73.0,70.0,15.0,12.0,10.0,12.0,14.0
116208,45202,30715,'2012-08-31 00:00:00',73.0,73.0,right,medium,high,62.0,54.0,77.0,71.0,42.0,55.0,53.0,50.0,70.0,66.0,63.0,64.0,49.0,71.0,67.0,67.0,58.0,66.0,84.0,58.0,82.0,73.0,41.0,49.0,42.0,71.0,73.0,70.0,15.0,12.0,10.0,12.0,14.0
116209,45202,30715,'2012-02-22 00:00:00',73.0,73.0,right,medium,high,62.0,54.0,77.0,71.0,42.0,55.0,53.0,50.0,70.0,66.0,71.0,74.0,49.0,71.0,67.0,67.0,58.0,66.0,84.0,58.0,82.0,73.0,41.0,49.0,55.0,71.0,73.0,70.0,15.0,12.0,10.0,12.0,14.0
116210,45202,30715,'2011-08-30 00:00:00',74.0,74.0,right,medium,high,62.0,54.0,77.0,71.0,42.0,55.0,53.0,50.0,70.0,66.0,75.0,74.0,59.0,71.0,67.0,67.0,78.0,71.0,84.0,58.0,82.0,73.0,41.0,49.0,42.0,72.0,74.0,70.0,15.0,12.0,10.0,12.0,14.0
116211,45202,30715,'2011-02-22 00:00:00',73.0,79.0,right,medium,high,62.0,54.0,77.0,72.0,42.0,54.0,53.0,50.0,71.0,63.0,77.0,73.0,68.0,70.0,84.0,67.0,78.0,71.0,77.0,58.0,82.0,76.0,41.0,69.0,42.0,70.0,72.0,71.0,15.0,12.0,10.0,12.0,14.0
116212,45202,30715,'2010-08-30 00:00:00',73.0,79.0,right,medium,high,62.0,54.0,77.0,72.0,42.0,52.0,53.0,50.0,71.0,63.0,77.0,73.0,68.0,70.0,84.0,67.0,78.0,71.0,77.0,58.0,82.0,76.0,38.0,69.0,42.0,70.0,72.0,71.0,15.0,12.0,10.0,12.0,14.0
116213,45202,30715,'2010-02-22 00:00:00',79.0,81.0,right,medium,high,62.0,54.0,81.0,76.0,42.0,61.0,53.0,59.0,73.0,63.0,77.0,76.0,68.0,70.0,84.0,67.0,78.0,83.0,81.0,58.0,82.0,74.0,75.0,69.0,56.0,79.0,81.0,71.0,6.0,25.0,73.0,25.0,25.0
116214,45202,30715,'2009-08-30 00:00:00',78.0,80.0,right,medium,high,61.0,53.0,80.0,75.0,42.0,60.0,53.0,58.0,72.0,62.0,76.0,75.0,68.0,69.0,84.0,66.0,78.0,82.0,80.0,57.0,81.0,73.0,74.0,69.0,55.0,78.0,80.0,71.0,6.0,25.0,72.0,25.0,25.0
116215,45202,30715,'2008-08-30 00:00:00',73.0,76.0,right,medium,high,57.0,53.0,80.0,65.0,42.0,60.0,53.0,58.0,59.0,62.0,73.0,75.0,68.0,69.0,84.0,66.0,78.0,82.0,80.0,57.0,81.0,76.0,50.0,69.0,53.0,77.0,81.0,71.0,6.0,25.0,59.0,25.0,25.0
116216,45202,30715,'2007-08-30 00:00:00',75.0,76.0,right,medium,high,57.0,53.0,80.0,65.0,42.0,60.0,53.0,58.0,59.0,62.0,73.0,75.0,68.0,69.0,84.0,66.0,78.0,82.0,80.0,57.0,81.0,76.0,50.0,69.0,53.0,77.0,81.0,71.0,6.0,25.0,59.0,25.0,25.0
116217,45202,30715,'2007-02-22 00:00:00',75.0,76.0,right,medium,high,57.0,53.0,80.0,65.0,42.0,60.0,53.0,58.0,59.0,62.0,73.0,75.0,68.0,69.0,84.0,66.0,78.0,82.0,80.0,57.0,81.0,76.0,50.0,69.0,53.0,77.0,81.0,71.0,6.0,25.0,59.0,25.0,25.0
116218,136834,24506,'2014-05-16 00:00:00',68.0,68.0,right,medium,medium,70.0,62.0,64.0,75.0,68.0,67.0,71.0,71.0,72.0,76.0,51.0,53.0,61.0,59.0,65.0,72.0,58.0,52.0,53.0,74.0,62.0,60.0,64.0,75.0,74.0,64.0,62.0,63.0,15.0,14.0,6.0,5.0,13.0
116219,136834,24506,'2014-03-14 00:00:00',68.0,68.0,right,medium,medium,70.0,62.0,64.0,75.0,68.0,67.0,71.0,71.0,72.0,76.0,51.0,53.0,61.0,59.0,65.0,72.0,58.0,52.0,53.0,74.0,62.0,60.0,64.0,75.0,74.0,64.0,62.0,63.0,15.0,14.0,6.0,5.0,13.0
116220,136834,24506,'2013-11-22 00:00:00',68.0,68.0,right,medium,medium,70.0,62.0,64.0,75.0,68.0,67.0,71.0,71.0,72.0,76.0,51.0,53.0,61.0,59.0,65.0,72.0,58.0,52.0,53.0,74.0,65.0,60.0,64.0,75.0,74.0,66.0,63.0,64.0,15.0,14.0,6.0,5.0,13.0
116221,136834,24506,'2013-10-04 00:00:00',68.0,68.0,right,medium,medium,70.0,62.0,64.0,75.0,68.0,67.0,71.0,71.0,72.0,76.0,51.0,59.0,61.0,59.0,65.0,72.0,58.0,52.0,53.0,74.0,65.0,60.0,64.0,75.0,74.0,66.0,63.0,64.0,15.0,14.0,6.0,5.0,13.0
116222,136834,24506,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,70.0,62.0,64.0,75.0,68.0,67.0,71.0,71.0,72.0,76.0,51.0,59.0,61.0,59.0,65.0,72.0,58.0,52.0,53.0,74.0,65.0,60.0,64.0,75.0,74.0,66.0,63.0,64.0,15.0,14.0,6.0,5.0,13.0
116223,136834,24506,'2013-03-22 00:00:00',68.0,68.0,left,medium,medium,70.0,60.0,64.0,78.0,72.0,65.0,73.0,70.0,72.0,74.0,51.0,52.0,61.0,54.0,65.0,72.0,58.0,59.0,61.0,72.0,61.0,60.0,62.0,75.0,74.0,66.0,63.0,64.0,15.0,14.0,6.0,5.0,13.0
116224,136834,24506,'2013-03-08 00:00:00',68.0,68.0,left,medium,medium,70.0,60.0,64.0,78.0,72.0,65.0,73.0,70.0,72.0,74.0,51.0,52.0,61.0,54.0,65.0,72.0,58.0,59.0,61.0,72.0,61.0,60.0,62.0,75.0,74.0,66.0,63.0,64.0,15.0,14.0,6.0,5.0,13.0
116225,136834,24506,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,70.0,60.0,64.0,78.0,72.0,65.0,73.0,70.0,72.0,74.0,51.0,52.0,61.0,54.0,65.0,72.0,58.0,59.0,61.0,72.0,61.0,60.0,62.0,75.0,74.0,66.0,63.0,64.0,15.0,14.0,6.0,5.0,13.0
116226,136834,24506,'2012-08-31 00:00:00',72.0,72.0,left,medium,high,70.0,66.0,64.0,78.0,72.0,69.0,73.0,70.0,72.0,79.0,53.0,58.0,70.0,66.0,71.0,72.0,58.0,65.0,68.0,74.0,69.0,66.0,69.0,79.0,74.0,66.0,63.0,64.0,15.0,14.0,6.0,5.0,13.0
116227,136834,24506,'2012-02-22 00:00:00',68.0,68.0,left,medium,high,70.0,66.0,64.0,78.0,72.0,69.0,73.0,70.0,72.0,79.0,65.0,61.0,73.0,66.0,71.0,72.0,70.0,33.0,68.0,74.0,69.0,42.0,69.0,79.0,74.0,66.0,63.0,64.0,15.0,14.0,6.0,5.0,13.0
116228,136834,24506,'2011-08-30 00:00:00',71.0,71.0,left,medium,high,70.0,66.0,64.0,78.0,72.0,69.0,73.0,70.0,72.0,79.0,65.0,61.0,73.0,66.0,71.0,72.0,70.0,71.0,68.0,74.0,69.0,42.0,69.0,79.0,74.0,66.0,63.0,64.0,15.0,14.0,6.0,5.0,13.0
116229,136834,24506,'2010-02-22 00:00:00',71.0,71.0,left,medium,high,70.0,66.0,64.0,78.0,72.0,69.0,73.0,70.0,72.0,79.0,65.0,61.0,73.0,66.0,71.0,72.0,70.0,71.0,68.0,74.0,69.0,42.0,69.0,79.0,74.0,66.0,63.0,64.0,15.0,14.0,6.0,5.0,13.0
116230,136834,24506,'2009-08-30 00:00:00',71.0,71.0,left,medium,high,70.0,66.0,64.0,78.0,72.0,69.0,73.0,70.0,72.0,79.0,65.0,61.0,73.0,66.0,71.0,72.0,70.0,71.0,68.0,74.0,69.0,42.0,69.0,79.0,74.0,66.0,63.0,64.0,15.0,14.0,6.0,5.0,13.0
116231,136834,24506,'2009-02-22 00:00:00',76.0,71.0,left,medium,high,70.0,70.0,72.0,76.0,72.0,77.0,73.0,75.0,80.0,83.0,75.0,78.0,73.0,67.0,71.0,84.0,70.0,72.0,68.0,73.0,68.0,74.0,77.0,79.0,71.0,74.0,71.0,64.0,6.0,14.0,80.0,5.0,13.0
116232,136834,24506,'2008-08-30 00:00:00',76.0,71.0,left,medium,high,70.0,70.0,72.0,76.0,72.0,77.0,73.0,75.0,80.0,83.0,75.0,78.0,73.0,67.0,71.0,84.0,70.0,72.0,68.0,73.0,68.0,74.0,77.0,79.0,71.0,74.0,71.0,64.0,6.0,14.0,80.0,5.0,13.0
116233,136834,24506,'2007-08-30 00:00:00',79.0,71.0,left,medium,high,70.0,71.0,74.0,76.0,72.0,80.0,73.0,75.0,80.0,85.0,78.0,79.0,73.0,67.0,71.0,84.0,70.0,74.0,41.0,75.0,71.0,74.0,77.0,79.0,74.0,74.0,71.0,64.0,6.0,14.0,80.0,5.0,13.0
116234,136834,24506,'2007-02-22 00:00:00',84.0,85.0,left,medium,high,70.0,81.0,74.0,86.0,72.0,84.0,73.0,74.0,80.0,90.0,82.0,89.0,73.0,67.0,71.0,84.0,70.0,81.0,41.0,82.0,71.0,74.0,77.0,79.0,74.0,74.0,71.0,64.0,6.0,12.0,80.0,5.0,8.0
116235,205563,115068,'2016-04-07 00:00:00',63.0,63.0,left,medium,medium,66.0,59.0,66.0,73.0,58.0,65.0,37.0,46.0,71.0,59.0,65.0,66.0,58.0,49.0,57.0,71.0,59.0,64.0,66.0,69.0,63.0,52.0,59.0,56.0,49.0,65.0,64.0,58.0,14.0,10.0,14.0,15.0,10.0
116236,205563,115068,'2016-03-10 00:00:00',63.0,63.0,left,medium,high,66.0,59.0,66.0,73.0,58.0,65.0,37.0,46.0,71.0,59.0,65.0,66.0,58.0,49.0,57.0,71.0,59.0,64.0,66.0,69.0,63.0,52.0,59.0,56.0,49.0,65.0,64.0,58.0,14.0,10.0,14.0,15.0,10.0
116237,205563,115068,'2015-11-06 00:00:00',63.0,64.0,left,medium,high,66.0,59.0,66.0,73.0,58.0,65.0,37.0,46.0,71.0,59.0,65.0,66.0,58.0,49.0,57.0,71.0,59.0,64.0,66.0,69.0,63.0,52.0,59.0,56.0,49.0,65.0,64.0,58.0,14.0,10.0,14.0,15.0,10.0
116238,205563,115068,'2015-10-02 00:00:00',63.0,66.0,left,medium,high,66.0,59.0,66.0,73.0,58.0,65.0,37.0,46.0,71.0,59.0,65.0,66.0,58.0,49.0,57.0,71.0,59.0,64.0,66.0,69.0,63.0,52.0,59.0,56.0,49.0,65.0,64.0,58.0,14.0,10.0,14.0,15.0,10.0
116239,205563,115068,'2015-09-25 00:00:00',63.0,66.0,left,medium,high,66.0,59.0,66.0,73.0,58.0,65.0,37.0,46.0,71.0,59.0,65.0,66.0,58.0,49.0,57.0,67.0,59.0,64.0,66.0,69.0,63.0,52.0,59.0,56.0,49.0,65.0,64.0,58.0,14.0,10.0,14.0,15.0,10.0
116240,205563,115068,'2015-09-21 00:00:00',62.0,65.0,left,medium,high,66.0,59.0,66.0,73.0,58.0,65.0,37.0,46.0,71.0,59.0,65.0,66.0,58.0,49.0,57.0,67.0,59.0,64.0,66.0,69.0,63.0,52.0,59.0,56.0,49.0,65.0,64.0,58.0,14.0,10.0,14.0,15.0,10.0
116241,205563,115068,'2007-02-22 00:00:00',62.0,65.0,left,medium,high,66.0,59.0,66.0,73.0,58.0,65.0,37.0,46.0,71.0,59.0,65.0,66.0,58.0,49.0,57.0,67.0,59.0,64.0,66.0,69.0,63.0,52.0,59.0,56.0,49.0,65.0,64.0,58.0,14.0,10.0,14.0,15.0,10.0
116242,184037,154271,'2016-04-28 00:00:00',74.0,76.0,right,medium,medium,73.0,38.0,77.0,73.0,39.0,61.0,60.0,35.0,64.0,66.0,69.0,69.0,59.0,72.0,56.0,66.0,69.0,76.0,79.0,38.0,71.0,68.0,42.0,39.0,58.0,77.0,81.0,80.0,7.0,11.0,8.0,7.0,8.0
116243,184037,154271,'2015-09-21 00:00:00',74.0,77.0,right,medium,medium,73.0,38.0,77.0,73.0,39.0,61.0,60.0,35.0,64.0,66.0,69.0,69.0,59.0,72.0,56.0,66.0,69.0,76.0,79.0,38.0,71.0,68.0,42.0,39.0,58.0,77.0,81.0,80.0,7.0,11.0,8.0,7.0,8.0
116244,184037,154271,'2015-03-27 00:00:00',73.0,76.0,right,medium,medium,72.0,37.0,76.0,72.0,38.0,60.0,59.0,34.0,63.0,65.0,69.0,73.0,59.0,71.0,56.0,65.0,69.0,76.0,79.0,37.0,70.0,72.0,41.0,38.0,57.0,73.0,78.0,76.0,6.0,10.0,7.0,6.0,7.0
116245,184037,154271,'2015-01-09 00:00:00',73.0,76.0,right,medium,medium,72.0,37.0,76.0,72.0,38.0,60.0,59.0,34.0,63.0,65.0,69.0,73.0,59.0,71.0,56.0,65.0,69.0,76.0,79.0,37.0,70.0,72.0,41.0,38.0,57.0,73.0,78.0,76.0,6.0,10.0,7.0,6.0,7.0
116246,184037,154271,'2014-12-19 00:00:00',74.0,77.0,right,medium,medium,72.0,37.0,76.0,72.0,38.0,60.0,59.0,34.0,63.0,65.0,69.0,75.0,59.0,71.0,56.0,65.0,69.0,76.0,79.0,37.0,70.0,72.0,41.0,38.0,57.0,74.0,78.0,78.0,6.0,10.0,7.0,6.0,7.0
116247,184037,154271,'2014-11-28 00:00:00',74.0,77.0,right,medium,medium,77.0,37.0,76.0,72.0,38.0,60.0,59.0,34.0,63.0,65.0,69.0,75.0,59.0,71.0,56.0,65.0,69.0,76.0,79.0,37.0,70.0,72.0,41.0,38.0,57.0,74.0,78.0,78.0,6.0,10.0,7.0,6.0,7.0
116248,184037,154271,'2014-09-18 00:00:00',74.0,77.0,right,medium,medium,77.0,37.0,76.0,72.0,38.0,60.0,59.0,34.0,63.0,65.0,69.0,75.0,59.0,71.0,56.0,65.0,69.0,76.0,79.0,37.0,70.0,72.0,41.0,38.0,57.0,74.0,78.0,78.0,6.0,10.0,7.0,6.0,7.0
116249,184037,154271,'2013-12-13 00:00:00',74.0,79.0,right,medium,medium,77.0,37.0,76.0,72.0,38.0,60.0,59.0,34.0,63.0,65.0,73.0,75.0,59.0,71.0,56.0,65.0,69.0,76.0,79.0,37.0,70.0,72.0,41.0,38.0,57.0,74.0,78.0,78.0,6.0,10.0,7.0,6.0,7.0
116250,184037,154271,'2013-09-20 00:00:00',75.0,82.0,right,medium,medium,77.0,37.0,76.0,72.0,38.0,60.0,59.0,34.0,63.0,69.0,73.0,75.0,59.0,73.0,56.0,65.0,69.0,76.0,79.0,37.0,70.0,73.0,61.0,58.0,57.0,74.0,78.0,78.0,6.0,10.0,7.0,6.0,7.0
116251,184037,154271,'2013-02-22 00:00:00',76.0,81.0,right,medium,medium,77.0,37.0,76.0,72.0,38.0,60.0,59.0,34.0,63.0,69.0,74.0,77.0,59.0,73.0,56.0,65.0,69.0,76.0,79.0,37.0,70.0,73.0,61.0,58.0,57.0,78.0,81.0,80.0,6.0,10.0,7.0,6.0,7.0
116252,184037,154271,'2013-02-15 00:00:00',76.0,81.0,right,medium,medium,77.0,37.0,76.0,72.0,38.0,60.0,59.0,34.0,63.0,69.0,74.0,77.0,59.0,73.0,56.0,65.0,69.0,76.0,79.0,37.0,70.0,73.0,61.0,58.0,57.0,78.0,84.0,81.0,6.0,10.0,7.0,6.0,7.0
116253,184037,154271,'2012-08-31 00:00:00',76.0,81.0,right,medium,medium,77.0,37.0,76.0,72.0,38.0,60.0,59.0,34.0,63.0,69.0,74.0,80.0,59.0,73.0,56.0,65.0,69.0,76.0,79.0,37.0,70.0,73.0,61.0,58.0,36.0,78.0,84.0,81.0,6.0,10.0,7.0,6.0,7.0
116254,184037,154271,'2012-02-22 00:00:00',77.0,81.0,right,medium,medium,77.0,37.0,76.0,72.0,38.0,67.0,59.0,34.0,63.0,72.0,78.0,79.0,59.0,73.0,51.0,60.0,68.0,76.0,79.0,37.0,70.0,73.0,66.0,62.0,36.0,78.0,84.0,81.0,6.0,10.0,7.0,6.0,7.0
116255,184037,154271,'2011-08-30 00:00:00',76.0,82.0,right,medium,medium,76.0,37.0,75.0,69.0,38.0,69.0,59.0,34.0,63.0,74.0,77.0,79.0,59.0,72.0,51.0,60.0,75.0,75.0,79.0,37.0,69.0,72.0,66.0,62.0,36.0,77.0,82.0,79.0,6.0,10.0,7.0,6.0,7.0
116256,184037,154271,'2011-02-22 00:00:00',73.0,81.0,right,medium,medium,71.0,37.0,74.0,67.0,38.0,64.0,59.0,34.0,63.0,71.0,76.0,77.0,59.0,70.0,67.0,45.0,75.0,75.0,77.0,37.0,65.0,66.0,44.0,56.0,36.0,74.0,79.0,76.0,6.0,10.0,7.0,6.0,7.0
116257,184037,154271,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,66.0,47.0,70.0,65.0,38.0,61.0,59.0,34.0,63.0,64.0,67.0,72.0,61.0,67.0,67.0,45.0,72.0,67.0,71.0,37.0,66.0,71.0,54.0,46.0,36.0,71.0,73.0,72.0,6.0,10.0,7.0,6.0,7.0
116258,184037,154271,'2010-02-22 00:00:00',71.0,76.0,right,medium,medium,65.0,24.0,70.0,58.0,38.0,55.0,59.0,39.0,54.0,59.0,70.0,77.0,61.0,68.0,67.0,54.0,72.0,70.0,72.0,23.0,74.0,65.0,67.0,46.0,51.0,71.0,73.0,72.0,1.0,21.0,54.0,21.0,21.0
116259,184037,154271,'2009-08-30 00:00:00',51.0,75.0,right,medium,medium,37.0,24.0,55.0,30.0,38.0,24.0,59.0,39.0,34.0,38.0,59.0,55.0,61.0,38.0,67.0,21.0,72.0,40.0,57.0,23.0,51.0,29.0,39.0,46.0,31.0,52.0,43.0,72.0,1.0,21.0,34.0,21.0,21.0
116260,184037,154271,'2009-02-22 00:00:00',51.0,75.0,right,medium,medium,37.0,24.0,55.0,30.0,38.0,24.0,59.0,39.0,34.0,38.0,59.0,55.0,61.0,38.0,67.0,21.0,72.0,40.0,57.0,23.0,51.0,29.0,39.0,46.0,31.0,52.0,43.0,72.0,1.0,21.0,34.0,21.0,21.0
116261,184037,154271,'2007-02-22 00:00:00',51.0,75.0,right,medium,medium,37.0,24.0,55.0,30.0,38.0,24.0,59.0,39.0,34.0,38.0,59.0,55.0,61.0,38.0,67.0,21.0,72.0,40.0,57.0,23.0,51.0,29.0,39.0,46.0,31.0,52.0,43.0,72.0,1.0,21.0,34.0,21.0,21.0
116262,204044,275328,'2016-04-28 00:00:00',62.0,72.0,right,medium,medium,55.0,58.0,50.0,61.0,56.0,69.0,68.0,61.0,50.0,64.0,72.0,75.0,74.0,55.0,72.0,71.0,73.0,58.0,57.0,59.0,51.0,18.0,59.0,56.0,58.0,25.0,23.0,27.0,12.0,6.0,11.0,6.0,16.0
116263,204044,275328,'2016-04-07 00:00:00',62.0,72.0,right,medium,medium,55.0,58.0,50.0,61.0,56.0,69.0,68.0,61.0,50.0,64.0,72.0,75.0,74.0,55.0,72.0,71.0,73.0,58.0,57.0,59.0,46.0,18.0,59.0,56.0,58.0,25.0,23.0,27.0,12.0,6.0,11.0,6.0,16.0
116264,204044,275328,'2016-02-25 00:00:00',61.0,71.0,right,medium,medium,55.0,58.0,50.0,61.0,56.0,69.0,68.0,61.0,50.0,64.0,72.0,75.0,74.0,55.0,72.0,71.0,73.0,58.0,57.0,59.0,46.0,18.0,59.0,56.0,58.0,25.0,23.0,27.0,12.0,6.0,11.0,6.0,16.0
116265,204044,275328,'2016-02-11 00:00:00',62.0,72.0,right,medium,medium,55.0,58.0,50.0,61.0,56.0,69.0,68.0,61.0,50.0,64.0,72.0,75.0,74.0,55.0,72.0,71.0,73.0,58.0,57.0,59.0,46.0,18.0,59.0,56.0,58.0,25.0,23.0,27.0,12.0,6.0,11.0,6.0,16.0
116266,204044,275328,'2016-01-21 00:00:00',62.0,72.0,right,medium,medium,55.0,58.0,50.0,61.0,56.0,69.0,68.0,61.0,50.0,64.0,72.0,75.0,74.0,55.0,72.0,71.0,73.0,58.0,57.0,59.0,46.0,18.0,59.0,56.0,58.0,25.0,23.0,27.0,12.0,6.0,11.0,6.0,16.0
116267,204044,275328,'2016-01-07 00:00:00',62.0,72.0,right,medium,medium,55.0,58.0,50.0,61.0,56.0,69.0,68.0,61.0,50.0,64.0,72.0,75.0,74.0,55.0,72.0,71.0,73.0,58.0,57.0,59.0,46.0,18.0,59.0,56.0,58.0,25.0,23.0,27.0,12.0,6.0,11.0,6.0,16.0
116268,204044,275328,'2015-09-21 00:00:00',63.0,72.0,right,medium,medium,55.0,61.0,50.0,62.0,56.0,69.0,68.0,62.0,51.0,64.0,72.0,75.0,74.0,56.0,72.0,71.0,73.0,58.0,57.0,62.0,46.0,18.0,61.0,57.0,58.0,25.0,23.0,27.0,12.0,6.0,11.0,6.0,16.0
116269,204044,275328,'2015-07-03 00:00:00',62.0,74.0,right,medium,medium,54.0,60.0,49.0,61.0,55.0,68.0,67.0,61.0,50.0,63.0,72.0,75.0,74.0,55.0,71.0,70.0,73.0,58.0,57.0,61.0,45.0,25.0,60.0,56.0,57.0,24.0,22.0,26.0,11.0,5.0,10.0,5.0,15.0
116270,204044,275328,'2015-03-13 00:00:00',62.0,74.0,right,medium,medium,54.0,60.0,49.0,61.0,55.0,68.0,67.0,61.0,50.0,63.0,72.0,75.0,74.0,55.0,71.0,70.0,73.0,58.0,57.0,61.0,45.0,25.0,60.0,56.0,57.0,24.0,22.0,26.0,11.0,5.0,10.0,5.0,15.0
116271,204044,275328,'2014-09-18 00:00:00',62.0,76.0,right,medium,medium,54.0,60.0,49.0,61.0,55.0,68.0,67.0,61.0,50.0,63.0,72.0,75.0,74.0,55.0,71.0,70.0,73.0,58.0,57.0,61.0,45.0,25.0,60.0,56.0,57.0,24.0,22.0,26.0,11.0,5.0,10.0,5.0,15.0
116272,204044,275328,'2014-02-21 00:00:00',62.0,76.0,right,medium,medium,54.0,60.0,49.0,61.0,55.0,68.0,67.0,61.0,50.0,63.0,72.0,75.0,74.0,55.0,75.0,70.0,73.0,59.0,57.0,61.0,45.0,25.0,60.0,56.0,57.0,24.0,22.0,26.0,11.0,5.0,10.0,5.0,15.0
116273,204044,275328,'2014-01-10 00:00:00',61.0,73.0,right,medium,medium,52.0,60.0,49.0,61.0,55.0,68.0,67.0,61.0,48.0,63.0,72.0,73.0,74.0,53.0,75.0,70.0,73.0,58.0,57.0,60.0,45.0,25.0,57.0,55.0,57.0,24.0,22.0,26.0,11.0,5.0,10.0,5.0,15.0
116274,204044,275328,'2013-09-27 00:00:00',61.0,73.0,right,medium,medium,52.0,60.0,49.0,61.0,55.0,68.0,67.0,61.0,48.0,63.0,72.0,73.0,74.0,53.0,75.0,70.0,73.0,58.0,57.0,60.0,45.0,25.0,57.0,55.0,57.0,24.0,22.0,26.0,11.0,5.0,10.0,5.0,15.0
116275,204044,275328,'2012-08-31 00:00:00',61.0,73.0,right,medium,medium,52.0,60.0,49.0,61.0,55.0,68.0,67.0,61.0,48.0,63.0,72.0,73.0,74.0,53.0,75.0,70.0,73.0,58.0,57.0,60.0,45.0,25.0,57.0,55.0,57.0,24.0,22.0,26.0,11.0,5.0,10.0,5.0,15.0
116276,204044,275328,'2012-02-22 00:00:00',61.0,73.0,right,medium,medium,52.0,60.0,49.0,61.0,55.0,68.0,67.0,61.0,48.0,63.0,72.0,73.0,74.0,53.0,75.0,70.0,73.0,54.0,57.0,60.0,45.0,16.0,57.0,55.0,57.0,24.0,22.0,26.0,11.0,5.0,10.0,5.0,15.0
116277,204044,275328,'2011-08-30 00:00:00',59.0,73.0,right,medium,medium,52.0,51.0,49.0,61.0,53.0,68.0,67.0,61.0,48.0,63.0,72.0,69.0,74.0,53.0,69.0,70.0,71.0,54.0,53.0,60.0,45.0,12.0,50.0,55.0,57.0,24.0,22.0,26.0,11.0,5.0,10.0,5.0,15.0
116278,204044,275328,'2007-02-22 00:00:00',59.0,73.0,right,medium,medium,52.0,51.0,49.0,61.0,53.0,68.0,67.0,61.0,48.0,63.0,72.0,69.0,74.0,53.0,69.0,70.0,71.0,54.0,53.0,60.0,45.0,12.0,50.0,55.0,57.0,24.0,22.0,26.0,11.0,5.0,10.0,5.0,15.0
116279,211791,393287,'2016-04-21 00:00:00',64.0,71.0,right,high,medium,65.0,40.0,58.0,61.0,25.0,62.0,55.0,32.0,58.0,64.0,74.0,77.0,71.0,55.0,72.0,34.0,75.0,70.0,56.0,31.0,61.0,56.0,54.0,58.0,32.0,62.0,63.0,65.0,16.0,9.0,13.0,15.0,12.0
116280,211791,393287,'2016-04-14 00:00:00',62.0,69.0,right,high,medium,65.0,40.0,58.0,59.0,25.0,60.0,55.0,32.0,54.0,59.0,73.0,75.0,71.0,55.0,72.0,19.0,76.0,70.0,56.0,31.0,46.0,56.0,54.0,48.0,32.0,62.0,63.0,61.0,16.0,9.0,13.0,15.0,12.0
116281,211791,393287,'2016-03-03 00:00:00',61.0,68.0,right,high,medium,65.0,40.0,57.0,53.0,25.0,61.0,55.0,32.0,50.0,59.0,72.0,75.0,72.0,54.0,74.0,19.0,72.0,70.0,56.0,31.0,46.0,52.0,52.0,44.0,32.0,61.0,62.0,61.0,16.0,9.0,13.0,15.0,12.0
116282,211791,393287,'2016-02-25 00:00:00',61.0,68.0,right,high,medium,65.0,53.0,57.0,53.0,25.0,61.0,55.0,32.0,50.0,59.0,72.0,75.0,72.0,54.0,74.0,19.0,72.0,70.0,56.0,31.0,46.0,52.0,52.0,44.0,32.0,61.0,62.0,61.0,16.0,9.0,13.0,15.0,12.0
116283,211791,393287,'2016-01-07 00:00:00',61.0,68.0,right,medium,medium,65.0,53.0,57.0,53.0,25.0,61.0,55.0,32.0,50.0,59.0,72.0,75.0,72.0,54.0,74.0,19.0,72.0,70.0,56.0,31.0,46.0,52.0,52.0,44.0,32.0,61.0,62.0,61.0,16.0,9.0,13.0,15.0,12.0
116284,211791,393287,'2015-10-16 00:00:00',61.0,68.0,right,medium,medium,64.0,53.0,57.0,52.0,25.0,61.0,55.0,32.0,48.0,59.0,72.0,75.0,72.0,53.0,74.0,19.0,72.0,70.0,56.0,31.0,46.0,51.0,52.0,43.0,32.0,61.0,62.0,61.0,16.0,9.0,13.0,15.0,12.0
116285,211791,393287,'2015-09-21 00:00:00',61.0,68.0,right,medium,medium,64.0,53.0,57.0,52.0,25.0,61.0,55.0,32.0,48.0,59.0,72.0,75.0,72.0,53.0,74.0,19.0,72.0,70.0,56.0,31.0,46.0,51.0,52.0,43.0,32.0,61.0,62.0,61.0,16.0,9.0,13.0,15.0,12.0
116286,211791,393287,'2015-05-01 00:00:00',56.0,66.0,right,medium,medium,62.0,52.0,56.0,50.0,24.0,53.0,21.0,31.0,45.0,56.0,70.0,75.0,72.0,52.0,74.0,25.0,68.0,70.0,56.0,20.0,45.0,50.0,51.0,42.0,31.0,55.0,56.0,56.0,15.0,8.0,12.0,14.0,11.0
116287,211791,393287,'2014-10-24 00:00:00',55.0,65.0,right,medium,medium,62.0,20.0,56.0,50.0,24.0,21.0,21.0,31.0,45.0,38.0,65.0,72.0,66.0,52.0,62.0,25.0,61.0,70.0,58.0,20.0,45.0,50.0,32.0,25.0,31.0,55.0,56.0,56.0,15.0,8.0,12.0,14.0,11.0
116288,211791,393287,'2014-09-18 00:00:00',55.0,59.0,right,medium,medium,58.0,20.0,56.0,50.0,24.0,21.0,21.0,31.0,45.0,38.0,65.0,72.0,66.0,52.0,62.0,25.0,61.0,70.0,58.0,20.0,45.0,50.0,32.0,25.0,31.0,55.0,56.0,56.0,15.0,8.0,12.0,14.0,11.0
116289,211791,393287,'2014-03-28 00:00:00',53.0,57.0,right,medium,medium,40.0,20.0,56.0,50.0,24.0,21.0,21.0,31.0,45.0,38.0,65.0,72.0,66.0,52.0,62.0,25.0,61.0,70.0,58.0,20.0,45.0,50.0,32.0,25.0,31.0,54.0,54.0,53.0,15.0,8.0,12.0,14.0,11.0
116290,211791,393287,'2013-10-11 00:00:00',53.0,57.0,right,medium,medium,40.0,20.0,56.0,50.0,24.0,21.0,21.0,31.0,45.0,38.0,65.0,72.0,66.0,52.0,62.0,25.0,61.0,70.0,58.0,20.0,45.0,50.0,32.0,25.0,31.0,54.0,54.0,53.0,15.0,8.0,12.0,14.0,11.0
116291,211791,393287,'2013-09-27 00:00:00',53.0,57.0,right,medium,medium,40.0,20.0,56.0,50.0,24.0,21.0,21.0,31.0,45.0,38.0,65.0,72.0,66.0,52.0,62.0,25.0,61.0,70.0,58.0,20.0,45.0,50.0,32.0,25.0,31.0,54.0,54.0,53.0,15.0,8.0,12.0,14.0,11.0
116292,211791,393287,'2013-09-20 00:00:00',53.0,57.0,right,medium,medium,40.0,20.0,56.0,50.0,24.0,21.0,21.0,31.0,45.0,38.0,65.0,72.0,66.0,52.0,62.0,25.0,61.0,70.0,58.0,20.0,45.0,50.0,32.0,25.0,31.0,54.0,54.0,53.0,15.0,8.0,12.0,14.0,11.0
116293,211791,393287,'2013-02-15 00:00:00',53.0,57.0,right,medium,medium,40.0,20.0,56.0,50.0,24.0,21.0,21.0,31.0,45.0,38.0,65.0,72.0,66.0,52.0,62.0,18.0,61.0,70.0,58.0,20.0,45.0,50.0,32.0,25.0,31.0,54.0,54.0,53.0,15.0,8.0,12.0,14.0,11.0
116294,211791,393287,'2007-02-22 00:00:00',53.0,57.0,right,medium,medium,40.0,20.0,56.0,50.0,24.0,21.0,21.0,31.0,45.0,38.0,65.0,72.0,66.0,52.0,62.0,18.0,61.0,70.0,58.0,20.0,45.0,50.0,32.0,25.0,31.0,54.0,54.0,53.0,15.0,8.0,12.0,14.0,11.0
116295,135069,38188,'2015-01-28 00:00:00',72.0,72.0,right,medium,medium,67.0,63.0,82.0,74.0,64.0,59.0,56.0,61.0,72.0,71.0,50.0,48.0,42.0,72.0,56.0,80.0,67.0,73.0,78.0,67.0,83.0,72.0,65.0,70.0,62.0,64.0,74.0,66.0,11.0,14.0,8.0,8.0,14.0
116296,135069,38188,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,67.0,63.0,82.0,74.0,64.0,59.0,56.0,61.0,72.0,71.0,50.0,48.0,42.0,72.0,56.0,80.0,67.0,73.0,78.0,67.0,83.0,72.0,65.0,70.0,62.0,64.0,74.0,66.0,11.0,14.0,8.0,8.0,14.0
116297,135069,38188,'2014-02-07 00:00:00',72.0,72.0,right,medium,medium,67.0,63.0,82.0,74.0,64.0,59.0,56.0,61.0,72.0,71.0,50.0,51.0,50.0,72.0,56.0,80.0,67.0,73.0,78.0,67.0,83.0,72.0,65.0,70.0,62.0,64.0,74.0,66.0,11.0,14.0,8.0,8.0,14.0
116298,135069,38188,'2014-01-03 00:00:00',72.0,74.0,right,medium,medium,67.0,63.0,82.0,74.0,64.0,59.0,56.0,61.0,72.0,71.0,50.0,51.0,50.0,72.0,56.0,80.0,67.0,73.0,78.0,67.0,83.0,72.0,65.0,70.0,62.0,64.0,74.0,66.0,11.0,14.0,8.0,8.0,14.0
116299,135069,38188,'2013-09-20 00:00:00',72.0,74.0,right,medium,medium,67.0,63.0,82.0,74.0,64.0,59.0,56.0,61.0,72.0,71.0,50.0,51.0,50.0,72.0,56.0,80.0,67.0,73.0,78.0,67.0,83.0,72.0,65.0,70.0,62.0,64.0,74.0,66.0,11.0,14.0,8.0,8.0,14.0
116300,135069,38188,'2013-02-15 00:00:00',73.0,76.0,right,medium,medium,69.0,63.0,82.0,75.0,64.0,65.0,56.0,64.0,73.0,73.0,50.0,54.0,50.0,72.0,56.0,81.0,67.0,73.0,78.0,69.0,85.0,74.0,65.0,70.0,62.0,64.0,76.0,68.0,11.0,14.0,8.0,8.0,14.0
116301,135069,38188,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,69.0,66.0,82.0,75.0,66.0,67.0,58.0,64.0,73.0,73.0,50.0,54.0,51.0,73.0,56.0,81.0,67.0,73.0,78.0,70.0,85.0,74.0,65.0,73.0,64.0,64.0,76.0,68.0,11.0,14.0,8.0,8.0,14.0
116302,135069,38188,'2012-02-22 00:00:00',74.0,76.0,right,medium,medium,70.0,66.0,83.0,75.0,66.0,67.0,58.0,64.0,74.0,73.0,50.0,61.0,51.0,74.0,56.0,81.0,67.0,73.0,78.0,70.0,85.0,74.0,65.0,73.0,64.0,64.0,78.0,68.0,11.0,14.0,8.0,8.0,14.0
116303,135069,38188,'2011-08-30 00:00:00',74.0,76.0,right,medium,medium,70.0,66.0,83.0,75.0,66.0,67.0,58.0,64.0,74.0,73.0,50.0,61.0,51.0,74.0,56.0,81.0,67.0,73.0,78.0,70.0,75.0,74.0,65.0,73.0,64.0,64.0,78.0,68.0,11.0,14.0,8.0,8.0,14.0
116304,135069,38188,'2011-02-22 00:00:00',73.0,78.0,right,medium,medium,70.0,66.0,81.0,75.0,66.0,67.0,58.0,64.0,74.0,73.0,66.0,71.0,63.0,74.0,77.0,81.0,78.0,72.0,81.0,70.0,73.0,73.0,64.0,73.0,63.0,64.0,78.0,68.0,11.0,14.0,8.0,8.0,14.0
116305,135069,38188,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,70.0,75.0,81.0,76.0,66.0,67.0,63.0,64.0,74.0,73.0,66.0,72.0,63.0,74.0,75.0,78.0,78.0,70.0,77.0,70.0,72.0,68.0,64.0,73.0,63.0,68.0,74.0,69.0,11.0,14.0,8.0,8.0,14.0
116306,135069,38188,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,70.0,75.0,81.0,78.0,66.0,70.0,63.0,64.0,73.0,76.0,71.0,74.0,63.0,74.0,75.0,68.0,78.0,70.0,71.0,65.0,72.0,71.0,72.0,73.0,70.0,68.0,74.0,69.0,13.0,22.0,73.0,22.0,22.0
116307,135069,38188,'2009-02-22 00:00:00',68.0,74.0,right,medium,medium,64.0,71.0,62.0,75.0,66.0,67.0,63.0,48.0,66.0,73.0,71.0,69.0,63.0,72.0,75.0,57.0,78.0,62.0,64.0,51.0,54.0,59.0,72.0,73.0,46.0,22.0,26.0,69.0,13.0,22.0,66.0,22.0,22.0
116308,135069,38188,'2008-08-30 00:00:00',67.0,74.0,right,medium,medium,64.0,56.0,62.0,75.0,66.0,67.0,63.0,48.0,66.0,68.0,71.0,69.0,63.0,72.0,75.0,57.0,78.0,62.0,64.0,51.0,54.0,59.0,72.0,73.0,46.0,22.0,26.0,69.0,13.0,22.0,66.0,22.0,22.0
116309,135069,38188,'2007-08-30 00:00:00',52.0,65.0,right,medium,medium,27.0,51.0,55.0,49.0,66.0,50.0,63.0,48.0,43.0,57.0,54.0,59.0,63.0,58.0,75.0,50.0,78.0,52.0,54.0,46.0,54.0,53.0,55.0,73.0,46.0,24.0,46.0,69.0,13.0,22.0,43.0,22.0,22.0
116310,135069,38188,'2007-02-22 00:00:00',52.0,65.0,right,medium,medium,27.0,51.0,55.0,49.0,66.0,50.0,63.0,48.0,43.0,57.0,54.0,59.0,63.0,58.0,75.0,50.0,78.0,52.0,54.0,46.0,54.0,53.0,55.0,73.0,46.0,24.0,46.0,69.0,13.0,22.0,43.0,22.0,22.0
116311,181259,25644,'2014-05-09 00:00:00',73.0,73.0,right,medium,high,40.0,35.0,74.0,62.0,46.0,53.0,44.0,43.0,60.0,58.0,55.0,61.0,50.0,70.0,53.0,66.0,62.0,62.0,91.0,57.0,83.0,70.0,41.0,53.0,62.0,71.0,74.0,68.0,12.0,6.0,8.0,13.0,6.0
116312,181259,25644,'2014-03-21 00:00:00',73.0,73.0,right,medium,high,40.0,35.0,74.0,62.0,46.0,50.0,44.0,43.0,60.0,58.0,55.0,61.0,50.0,70.0,53.0,66.0,62.0,62.0,91.0,57.0,83.0,70.0,41.0,53.0,62.0,71.0,74.0,68.0,12.0,6.0,8.0,13.0,6.0
116313,181259,25644,'2014-03-14 00:00:00',72.0,72.0,right,medium,high,40.0,35.0,74.0,62.0,46.0,50.0,44.0,43.0,60.0,58.0,55.0,60.0,50.0,68.0,53.0,66.0,62.0,62.0,91.0,56.0,83.0,69.0,41.0,53.0,62.0,71.0,74.0,68.0,12.0,6.0,8.0,13.0,6.0
116314,181259,25644,'2014-02-28 00:00:00',72.0,72.0,right,medium,high,40.0,35.0,74.0,62.0,46.0,50.0,44.0,43.0,60.0,58.0,55.0,61.0,50.0,68.0,53.0,66.0,62.0,62.0,91.0,56.0,83.0,69.0,41.0,53.0,62.0,71.0,74.0,68.0,12.0,6.0,8.0,13.0,6.0
116315,181259,25644,'2014-02-07 00:00:00',73.0,73.0,right,medium,high,40.0,35.0,74.0,62.0,46.0,50.0,44.0,43.0,60.0,58.0,55.0,61.0,50.0,70.0,53.0,66.0,62.0,62.0,91.0,56.0,83.0,70.0,41.0,53.0,62.0,71.0,74.0,68.0,12.0,6.0,8.0,13.0,6.0
116316,181259,25644,'2014-01-31 00:00:00',73.0,73.0,right,medium,high,40.0,35.0,74.0,62.0,46.0,50.0,44.0,43.0,60.0,58.0,55.0,61.0,50.0,70.0,53.0,66.0,62.0,62.0,91.0,57.0,83.0,70.0,41.0,58.0,62.0,71.0,74.0,68.0,12.0,6.0,8.0,13.0,6.0
116317,181259,25644,'2014-01-17 00:00:00',73.0,74.0,right,medium,high,40.0,35.0,74.0,62.0,46.0,50.0,44.0,43.0,60.0,58.0,55.0,61.0,50.0,70.0,53.0,66.0,62.0,62.0,91.0,57.0,83.0,70.0,41.0,58.0,62.0,71.0,74.0,68.0,12.0,6.0,8.0,13.0,6.0
116318,181259,25644,'2014-01-10 00:00:00',73.0,74.0,right,medium,high,40.0,35.0,74.0,62.0,46.0,50.0,44.0,43.0,60.0,58.0,55.0,61.0,50.0,70.0,53.0,66.0,62.0,66.0,91.0,57.0,83.0,70.0,41.0,58.0,62.0,71.0,74.0,68.0,12.0,6.0,8.0,13.0,6.0
116319,181259,25644,'2013-12-06 00:00:00',73.0,74.0,right,medium,high,45.0,35.0,76.0,65.0,46.0,47.0,44.0,43.0,64.0,56.0,55.0,63.0,50.0,70.0,53.0,66.0,62.0,66.0,91.0,57.0,83.0,72.0,41.0,58.0,62.0,72.0,75.0,68.0,12.0,6.0,8.0,13.0,6.0
116320,181259,25644,'2013-10-18 00:00:00',74.0,74.0,right,medium,high,45.0,35.0,77.0,67.0,46.0,59.0,44.0,43.0,64.0,63.0,55.0,63.0,50.0,70.0,53.0,66.0,62.0,66.0,91.0,57.0,83.0,72.0,41.0,58.0,62.0,73.0,75.0,69.0,12.0,6.0,8.0,13.0,6.0
116321,181259,25644,'2013-09-27 00:00:00',74.0,74.0,right,medium,high,45.0,35.0,77.0,67.0,46.0,59.0,44.0,43.0,64.0,63.0,55.0,63.0,50.0,70.0,53.0,66.0,62.0,66.0,91.0,57.0,83.0,72.0,41.0,58.0,62.0,73.0,75.0,69.0,12.0,6.0,8.0,13.0,6.0
116322,181259,25644,'2013-09-20 00:00:00',74.0,74.0,right,medium,high,45.0,35.0,77.0,67.0,48.0,59.0,44.0,43.0,65.0,62.0,55.0,63.0,50.0,70.0,53.0,66.0,62.0,66.0,91.0,58.0,85.0,72.0,41.0,58.0,62.0,73.0,75.0,69.0,12.0,6.0,8.0,13.0,6.0
116323,181259,25644,'2013-05-17 00:00:00',73.0,74.0,right,medium,high,45.0,39.0,76.0,68.0,48.0,60.0,44.0,43.0,64.0,62.0,57.0,63.0,54.0,70.0,53.0,66.0,62.0,66.0,90.0,58.0,85.0,71.0,41.0,58.0,62.0,72.0,73.0,67.0,12.0,6.0,8.0,13.0,6.0
116324,181259,25644,'2013-05-03 00:00:00',73.0,74.0,right,medium,high,45.0,39.0,76.0,66.0,48.0,60.0,44.0,43.0,61.0,62.0,57.0,63.0,54.0,70.0,53.0,66.0,62.0,66.0,90.0,58.0,86.0,71.0,41.0,57.0,62.0,72.0,73.0,68.0,12.0,6.0,8.0,13.0,6.0
116325,181259,25644,'2013-04-26 00:00:00',73.0,74.0,right,medium,high,48.0,39.0,76.0,66.0,48.0,60.0,44.0,43.0,61.0,62.0,57.0,63.0,54.0,70.0,49.0,66.0,64.0,66.0,90.0,65.0,86.0,71.0,37.0,57.0,62.0,72.0,73.0,67.0,12.0,6.0,8.0,13.0,6.0
116326,181259,25644,'2013-04-19 00:00:00',72.0,73.0,right,medium,high,48.0,39.0,76.0,65.0,48.0,58.0,44.0,43.0,60.0,60.0,57.0,63.0,54.0,69.0,49.0,66.0,64.0,66.0,90.0,65.0,86.0,71.0,37.0,57.0,62.0,71.0,71.0,65.0,12.0,6.0,8.0,13.0,6.0
116327,181259,25644,'2013-04-12 00:00:00',72.0,74.0,right,medium,high,48.0,39.0,76.0,65.0,48.0,58.0,44.0,43.0,60.0,60.0,57.0,62.0,54.0,69.0,49.0,66.0,64.0,68.0,90.0,65.0,86.0,71.0,37.0,57.0,66.0,71.0,71.0,65.0,12.0,6.0,8.0,13.0,6.0
116328,181259,25644,'2013-04-05 00:00:00',72.0,75.0,right,medium,high,48.0,39.0,76.0,65.0,48.0,58.0,44.0,43.0,60.0,60.0,57.0,62.0,54.0,69.0,49.0,66.0,64.0,68.0,90.0,65.0,86.0,71.0,37.0,57.0,66.0,71.0,71.0,65.0,12.0,6.0,8.0,13.0,6.0
116329,181259,25644,'2013-03-22 00:00:00',72.0,75.0,right,medium,high,51.0,39.0,77.0,60.0,48.0,58.0,44.0,43.0,57.0,60.0,57.0,62.0,54.0,71.0,49.0,66.0,64.0,68.0,90.0,65.0,86.0,70.0,37.0,57.0,66.0,71.0,70.0,67.0,12.0,6.0,8.0,13.0,6.0
116330,181259,25644,'2013-03-01 00:00:00',72.0,74.0,right,medium,medium,51.0,39.0,77.0,60.0,48.0,58.0,44.0,43.0,57.0,60.0,57.0,62.0,54.0,71.0,49.0,66.0,64.0,68.0,90.0,65.0,86.0,70.0,37.0,57.0,66.0,71.0,70.0,67.0,12.0,6.0,8.0,13.0,6.0
116331,181259,25644,'2013-02-22 00:00:00',72.0,74.0,right,medium,medium,51.0,39.0,77.0,60.0,48.0,59.0,44.0,43.0,57.0,58.0,57.0,62.0,64.0,71.0,49.0,66.0,64.0,68.0,90.0,65.0,86.0,70.0,31.0,57.0,66.0,71.0,70.0,67.0,12.0,6.0,8.0,13.0,6.0
116332,181259,25644,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,53.0,39.0,77.0,54.0,48.0,59.0,44.0,43.0,53.0,58.0,57.0,62.0,64.0,71.0,49.0,66.0,64.0,68.0,90.0,65.0,86.0,68.0,31.0,57.0,66.0,69.0,69.0,67.0,12.0,6.0,8.0,13.0,6.0
116333,181259,25644,'2009-02-22 00:00:00',71.0,74.0,right,medium,medium,53.0,39.0,77.0,54.0,48.0,59.0,44.0,43.0,53.0,58.0,57.0,62.0,64.0,71.0,49.0,66.0,64.0,68.0,90.0,65.0,86.0,68.0,31.0,57.0,66.0,69.0,69.0,67.0,12.0,6.0,8.0,13.0,6.0
116334,181259,25644,'2008-08-30 00:00:00',71.0,74.0,right,medium,medium,53.0,39.0,77.0,54.0,48.0,59.0,44.0,43.0,53.0,58.0,57.0,62.0,64.0,71.0,49.0,66.0,64.0,68.0,90.0,65.0,86.0,68.0,31.0,57.0,66.0,69.0,69.0,67.0,12.0,6.0,8.0,13.0,6.0
116335,181259,25644,'2007-08-30 00:00:00',64.0,70.0,right,medium,medium,48.0,51.0,72.0,47.0,48.0,54.0,44.0,38.0,48.0,53.0,57.0,58.0,64.0,66.0,49.0,61.0,64.0,73.0,58.0,60.0,86.0,68.0,83.0,57.0,81.0,62.0,62.0,67.0,12.0,6.0,48.0,13.0,6.0
116336,181259,25644,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,48.0,51.0,72.0,47.0,48.0,54.0,44.0,38.0,48.0,53.0,57.0,58.0,64.0,66.0,49.0,61.0,64.0,73.0,58.0,60.0,86.0,68.0,83.0,57.0,81.0,62.0,62.0,67.0,12.0,6.0,48.0,13.0,6.0
116337,13111,43280,'2009-02-22 00:00:00',81.0,84.0,right,le,ean,44.0,62.0,91.0,67.0,?,39.0,?,36.0,62.0,64.0,71.0,75.0,?,75.0,?,44.0,?,76.0,86.0,37.0,85.0,80.0,78.0,?,72.0,75.0,86.0,?,10.0,23.0,62.0,23.0,23.0
116338,13111,43280,'2008-08-30 00:00:00',79.0,81.0,right,le,ean,44.0,58.0,91.0,62.0,?,39.0,?,36.0,59.0,60.0,71.0,75.0,?,72.0,?,38.0,?,75.0,86.0,37.0,85.0,77.0,76.0,?,68.0,71.0,84.0,?,10.0,23.0,59.0,23.0,23.0
116339,13111,43280,'2007-08-30 00:00:00',75.0,81.0,right,le,ean,44.0,58.0,83.0,63.0,?,40.0,?,47.0,59.0,65.0,67.0,71.0,?,73.0,?,38.0,?,78.0,76.0,65.0,82.0,81.0,79.0,?,77.0,73.0,71.0,?,10.0,23.0,59.0,23.0,23.0
116340,13111,43280,'2007-02-22 00:00:00',75.0,81.0,right,le,ean,44.0,58.0,83.0,63.0,?,40.0,?,77.0,59.0,65.0,67.0,71.0,?,73.0,?,38.0,?,78.0,76.0,65.0,82.0,81.0,79.0,?,77.0,73.0,71.0,?,10.0,13.0,59.0,8.0,6.0
116341,52867,39609,'2011-02-22 00:00:00',66.0,73.0,right,?,_0,13.0,12.0,12.0,37.0,12.0,21.0,24.0,13.0,36.0,30.0,54.0,52.0,56.0,69.0,79.0,42.0,65.0,45.0,77.0,17.0,52.0,22.0,11.0,34.0,42.0,12.0,12.0,11.0,64.0,63.0,58.0,68.0,71.0
116342,52867,39609,'2010-08-30 00:00:00',66.0,73.0,right,?,_0,13.0,24.0,29.0,37.0,25.0,21.0,24.0,13.0,36.0,30.0,54.0,52.0,56.0,69.0,79.0,62.0,65.0,45.0,77.0,17.0,52.0,22.0,11.0,66.0,42.0,12.0,26.0,30.0,64.0,63.0,58.0,68.0,71.0
116343,52867,39609,'2010-02-22 00:00:00',68.0,74.0,right,?,_0,32.0,26.0,31.0,39.0,25.0,34.0,24.0,13.0,60.0,32.0,56.0,54.0,56.0,71.0,79.0,48.0,65.0,47.0,79.0,21.0,54.0,71.0,70.0,66.0,70.0,20.0,28.0,30.0,66.0,65.0,60.0,70.0,73.0
116344,52867,39609,'2009-08-30 00:00:00',70.0,74.0,right,?,_0,32.0,26.0,31.0,39.0,25.0,34.0,24.0,13.0,58.0,32.0,56.0,54.0,56.0,71.0,79.0,64.0,65.0,47.0,79.0,56.0,54.0,71.0,70.0,66.0,70.0,34.0,28.0,30.0,66.0,70.0,58.0,72.0,75.0
116345,52867,39609,'2009-02-22 00:00:00',70.0,74.0,right,?,_0,45.0,28.0,31.0,40.0,25.0,38.0,24.0,26.0,52.0,35.0,58.0,53.0,56.0,73.0,79.0,72.0,65.0,57.0,61.0,60.0,54.0,71.0,70.0,66.0,70.0,68.0,63.0,30.0,69.0,70.0,52.0,72.0,75.0
116346,52867,39609,'2008-08-30 00:00:00',68.0,74.0,right,?,_0,45.0,28.0,31.0,40.0,25.0,38.0,24.0,26.0,50.0,35.0,58.0,53.0,56.0,73.0,79.0,72.0,65.0,57.0,61.0,60.0,54.0,71.0,70.0,66.0,70.0,68.0,63.0,30.0,67.0,68.0,50.0,70.0,73.0
116347,52867,39609,'2007-08-30 00:00:00',70.0,74.0,right,?,_0,45.0,28.0,31.0,40.0,25.0,38.0,24.0,26.0,50.0,35.0,58.0,53.0,56.0,73.0,79.0,72.0,65.0,57.0,59.0,60.0,54.0,71.0,72.0,66.0,70.0,68.0,63.0,30.0,67.0,69.0,50.0,72.0,73.0
116348,52867,39609,'2007-02-22 00:00:00',70.0,74.0,right,?,_0,45.0,28.0,31.0,40.0,25.0,38.0,24.0,26.0,50.0,35.0,58.0,53.0,56.0,73.0,79.0,72.0,65.0,57.0,59.0,60.0,54.0,71.0,72.0,66.0,70.0,68.0,63.0,30.0,67.0,69.0,50.0,72.0,73.0
116349,220205,174054,'2016-06-23 00:00:00',68.0,71.0,right,high,medium,67.0,46.0,62.0,64.0,35.0,60.0,39.0,30.0,62.0,64.0,78.0,76.0,77.0,64.0,71.0,52.0,79.0,76.0,54.0,52.0,70.0,65.0,57.0,53.0,42.0,67.0,66.0,69.0,8.0,6.0,8.0,11.0,13.0
116350,220205,174054,'2016-01-28 00:00:00',68.0,71.0,right,high,medium,67.0,46.0,62.0,64.0,35.0,60.0,39.0,30.0,62.0,64.0,78.0,76.0,77.0,64.0,71.0,52.0,79.0,76.0,54.0,52.0,70.0,65.0,57.0,53.0,42.0,67.0,66.0,69.0,8.0,6.0,8.0,11.0,13.0
116351,220205,174054,'2015-11-19 00:00:00',68.0,71.0,right,high,medium,67.0,46.0,62.0,64.0,35.0,60.0,39.0,30.0,62.0,64.0,78.0,76.0,77.0,64.0,71.0,52.0,79.0,76.0,54.0,52.0,70.0,65.0,57.0,53.0,42.0,67.0,66.0,69.0,8.0,6.0,8.0,11.0,13.0
116352,220205,174054,'2015-10-30 00:00:00',70.0,73.0,right,high,medium,70.0,46.0,64.0,66.0,35.0,63.0,39.0,30.0,67.0,66.0,78.0,76.0,77.0,65.0,71.0,52.0,79.0,76.0,54.0,52.0,70.0,66.0,57.0,53.0,42.0,70.0,68.0,71.0,8.0,6.0,8.0,11.0,13.0
116353,220205,174054,'2015-10-09 00:00:00',71.0,75.0,right,high,medium,72.0,56.0,69.0,67.0,35.0,64.0,39.0,30.0,69.0,67.0,78.0,76.0,77.0,67.0,71.0,52.0,79.0,76.0,54.0,52.0,65.0,68.0,57.0,53.0,42.0,71.0,69.0,72.0,8.0,6.0,8.0,11.0,13.0
116354,220205,174054,'2015-09-25 00:00:00',71.0,77.0,right,high,medium,72.0,56.0,69.0,67.0,35.0,64.0,39.0,30.0,69.0,67.0,78.0,76.0,77.0,67.0,71.0,52.0,79.0,76.0,54.0,52.0,65.0,68.0,57.0,53.0,42.0,71.0,69.0,72.0,8.0,6.0,8.0,11.0,13.0
116355,220205,174054,'2015-09-21 00:00:00',71.0,77.0,right,high,medium,72.0,56.0,69.0,67.0,35.0,64.0,39.0,30.0,69.0,67.0,78.0,76.0,77.0,67.0,71.0,52.0,79.0,76.0,54.0,52.0,65.0,68.0,57.0,53.0,42.0,71.0,69.0,72.0,8.0,6.0,8.0,11.0,13.0
116356,220205,174054,'2015-05-22 00:00:00',68.0,74.0,right,high,medium,71.0,55.0,68.0,66.0,34.0,63.0,38.0,29.0,68.0,66.0,78.0,78.0,77.0,66.0,71.0,51.0,76.0,76.0,54.0,51.0,64.0,67.0,56.0,52.0,41.0,67.0,66.0,68.0,7.0,5.0,7.0,10.0,12.0
116357,220205,174054,'2015-05-15 00:00:00',66.0,70.0,right,high,medium,71.0,55.0,68.0,66.0,34.0,59.0,38.0,29.0,68.0,64.0,78.0,78.0,80.0,66.0,71.0,51.0,76.0,66.0,45.0,51.0,58.0,65.0,56.0,52.0,41.0,64.0,66.0,65.0,7.0,5.0,7.0,10.0,12.0
116358,220205,174054,'2015-05-08 00:00:00',65.0,69.0,right,high,medium,71.0,55.0,68.0,64.0,34.0,59.0,38.0,29.0,68.0,61.0,78.0,78.0,80.0,66.0,71.0,51.0,76.0,66.0,45.0,51.0,58.0,65.0,56.0,52.0,41.0,64.0,63.0,63.0,7.0,5.0,7.0,10.0,12.0
116359,220205,174054,'2015-04-10 00:00:00',65.0,69.0,right,high,medium,71.0,55.0,68.0,64.0,34.0,59.0,38.0,29.0,68.0,61.0,78.0,78.0,77.0,66.0,65.0,51.0,76.0,66.0,45.0,51.0,58.0,65.0,56.0,52.0,41.0,64.0,63.0,63.0,7.0,5.0,7.0,10.0,12.0
116360,220205,174054,'2014-10-24 00:00:00',65.0,69.0,right,high,medium,71.0,55.0,68.0,64.0,34.0,59.0,38.0,29.0,68.0,61.0,74.0,78.0,77.0,66.0,65.0,51.0,76.0,66.0,45.0,51.0,58.0,65.0,56.0,52.0,41.0,64.0,63.0,63.0,7.0,5.0,7.0,10.0,12.0
116361,220205,174054,'2014-09-18 00:00:00',65.0,73.0,right,high,medium,71.0,55.0,68.0,64.0,34.0,59.0,38.0,29.0,68.0,61.0,74.0,78.0,77.0,66.0,65.0,51.0,76.0,66.0,45.0,51.0,58.0,65.0,56.0,52.0,41.0,64.0,63.0,63.0,7.0,5.0,7.0,10.0,12.0
116362,220205,174054,'2014-03-21 00:00:00',65.0,73.0,right,high,medium,71.0,55.0,68.0,64.0,34.0,59.0,38.0,29.0,68.0,61.0,74.0,78.0,77.0,66.0,65.0,51.0,76.0,66.0,45.0,51.0,58.0,65.0,56.0,52.0,41.0,64.0,63.0,63.0,7.0,5.0,7.0,10.0,12.0
116363,220205,174054,'2013-10-18 00:00:00',65.0,73.0,right,high,medium,71.0,55.0,68.0,64.0,34.0,59.0,38.0,29.0,68.0,54.0,74.0,78.0,77.0,66.0,65.0,51.0,76.0,66.0,45.0,51.0,58.0,65.0,56.0,52.0,41.0,64.0,63.0,63.0,7.0,5.0,7.0,10.0,12.0
116364,220205,174054,'2007-02-22 00:00:00',65.0,73.0,right,high,medium,71.0,55.0,68.0,64.0,34.0,59.0,38.0,29.0,68.0,54.0,74.0,78.0,77.0,66.0,65.0,51.0,76.0,66.0,45.0,51.0,58.0,65.0,56.0,52.0,41.0,64.0,63.0,63.0,7.0,5.0,7.0,10.0,12.0
116365,194644,213688,'2016-05-12 00:00:00',78.0,81.0,right,high,medium,76.0,24.0,60.0,78.0,66.0,73.0,77.0,55.0,75.0,78.0,84.0,87.0,79.0,75.0,83.0,83.0,78.0,88.0,69.0,69.0,79.0,77.0,63.0,59.0,50.0,76.0,77.0,80.0,6.0,15.0,16.0,8.0,8.0
116366,194644,213688,'2016-02-04 00:00:00',78.0,81.0,right,high,medium,76.0,24.0,60.0,78.0,66.0,73.0,77.0,55.0,75.0,78.0,84.0,87.0,79.0,75.0,83.0,83.0,78.0,88.0,69.0,69.0,79.0,77.0,63.0,59.0,50.0,76.0,77.0,80.0,6.0,15.0,16.0,8.0,8.0
116367,194644,213688,'2015-12-10 00:00:00',78.0,81.0,right,high,medium,76.0,24.0,60.0,78.0,66.0,73.0,77.0,55.0,75.0,78.0,84.0,87.0,79.0,75.0,83.0,83.0,78.0,88.0,69.0,69.0,79.0,77.0,63.0,59.0,50.0,76.0,77.0,80.0,6.0,15.0,16.0,8.0,8.0
116368,194644,213688,'2015-10-16 00:00:00',78.0,82.0,right,high,medium,76.0,24.0,60.0,78.0,66.0,73.0,77.0,55.0,75.0,78.0,84.0,87.0,79.0,75.0,83.0,83.0,78.0,88.0,69.0,69.0,79.0,77.0,63.0,59.0,50.0,76.0,77.0,80.0,6.0,15.0,16.0,8.0,8.0
116369,194644,213688,'2015-09-21 00:00:00',79.0,83.0,right,high,medium,76.0,24.0,60.0,78.0,66.0,73.0,77.0,55.0,75.0,78.0,84.0,87.0,79.0,75.0,83.0,83.0,78.0,88.0,69.0,69.0,80.0,79.0,63.0,59.0,50.0,76.0,77.0,81.0,6.0,15.0,16.0,8.0,8.0
116370,194644,213688,'2015-07-03 00:00:00',77.0,83.0,right,high,medium,80.0,23.0,61.0,77.0,65.0,72.0,76.0,54.0,74.0,79.0,86.0,89.0,79.0,74.0,83.0,82.0,78.0,88.0,69.0,68.0,79.0,78.0,62.0,58.0,49.0,72.0,74.0,77.0,5.0,14.0,15.0,7.0,7.0
116371,194644,213688,'2015-06-12 00:00:00',77.0,83.0,right,high,medium,80.0,23.0,61.0,77.0,65.0,72.0,76.0,54.0,74.0,79.0,86.0,89.0,79.0,74.0,83.0,82.0,78.0,88.0,69.0,68.0,79.0,78.0,62.0,58.0,49.0,72.0,74.0,77.0,5.0,14.0,15.0,7.0,7.0
116372,194644,213688,'2015-01-09 00:00:00',77.0,83.0,right,high,medium,80.0,23.0,61.0,77.0,65.0,72.0,76.0,54.0,74.0,79.0,86.0,89.0,79.0,74.0,83.0,82.0,78.0,88.0,69.0,68.0,79.0,78.0,62.0,58.0,49.0,72.0,74.0,77.0,5.0,14.0,15.0,7.0,7.0
116373,194644,213688,'2014-11-14 00:00:00',77.0,83.0,right,high,medium,80.0,23.0,61.0,77.0,65.0,72.0,76.0,54.0,74.0,79.0,86.0,89.0,79.0,74.0,83.0,82.0,78.0,88.0,69.0,68.0,79.0,78.0,62.0,58.0,49.0,72.0,74.0,77.0,5.0,14.0,15.0,7.0,7.0
116374,194644,213688,'2014-10-17 00:00:00',77.0,83.0,right,high,medium,80.0,23.0,61.0,77.0,65.0,72.0,76.0,54.0,74.0,79.0,86.0,89.0,79.0,74.0,83.0,82.0,78.0,88.0,69.0,68.0,79.0,78.0,62.0,58.0,49.0,72.0,74.0,77.0,5.0,14.0,15.0,7.0,7.0
116375,194644,213688,'2014-09-18 00:00:00',77.0,83.0,right,high,medium,80.0,23.0,61.0,77.0,65.0,72.0,76.0,54.0,74.0,79.0,86.0,89.0,79.0,74.0,83.0,82.0,78.0,88.0,69.0,68.0,79.0,78.0,62.0,58.0,49.0,72.0,74.0,77.0,5.0,14.0,15.0,7.0,7.0
116376,194644,213688,'2014-03-28 00:00:00',77.0,83.0,right,high,medium,80.0,23.0,61.0,75.0,65.0,72.0,76.0,54.0,74.0,79.0,86.0,89.0,79.0,74.0,83.0,82.0,78.0,88.0,69.0,68.0,79.0,78.0,62.0,58.0,49.0,72.0,74.0,77.0,5.0,14.0,15.0,7.0,7.0
116377,194644,213688,'2013-11-01 00:00:00',77.0,83.0,right,high,medium,80.0,23.0,61.0,75.0,65.0,72.0,76.0,54.0,74.0,79.0,86.0,89.0,79.0,74.0,83.0,82.0,78.0,88.0,69.0,68.0,79.0,78.0,62.0,58.0,49.0,72.0,74.0,77.0,5.0,14.0,15.0,7.0,7.0
116378,194644,213688,'2013-09-20 00:00:00',77.0,83.0,right,high,medium,80.0,23.0,61.0,75.0,65.0,72.0,76.0,54.0,74.0,79.0,86.0,89.0,79.0,74.0,83.0,82.0,78.0,88.0,69.0,68.0,79.0,78.0,62.0,58.0,49.0,72.0,74.0,77.0,5.0,14.0,15.0,7.0,7.0
116379,194644,213688,'2013-06-07 00:00:00',75.0,83.0,right,high,medium,78.0,23.0,51.0,73.0,65.0,66.0,76.0,54.0,72.0,74.0,82.0,84.0,81.0,74.0,83.0,81.0,78.0,88.0,67.0,68.0,79.0,78.0,62.0,58.0,49.0,70.0,72.0,76.0,5.0,14.0,15.0,7.0,7.0
116380,194644,213688,'2013-04-05 00:00:00',75.0,83.0,right,high,medium,78.0,23.0,51.0,73.0,25.0,66.0,76.0,54.0,72.0,74.0,82.0,84.0,81.0,74.0,83.0,71.0,78.0,88.0,67.0,54.0,79.0,78.0,62.0,58.0,49.0,70.0,72.0,76.0,5.0,14.0,15.0,7.0,7.0
116381,194644,213688,'2013-03-28 00:00:00',74.0,83.0,right,high,medium,77.0,23.0,51.0,70.0,25.0,64.0,73.0,48.0,66.0,72.0,79.0,82.0,79.0,74.0,83.0,71.0,78.0,88.0,67.0,54.0,79.0,75.0,56.0,58.0,49.0,69.0,72.0,75.0,5.0,14.0,15.0,7.0,7.0
116382,194644,213688,'2013-03-22 00:00:00',74.0,83.0,right,high,medium,77.0,23.0,51.0,70.0,25.0,64.0,73.0,48.0,66.0,72.0,79.0,82.0,79.0,74.0,83.0,71.0,78.0,88.0,67.0,54.0,79.0,75.0,56.0,58.0,49.0,69.0,72.0,75.0,5.0,14.0,15.0,7.0,7.0
116383,194644,213688,'2013-03-08 00:00:00',74.0,83.0,right,high,medium,77.0,23.0,51.0,70.0,25.0,64.0,73.0,48.0,66.0,72.0,79.0,82.0,80.0,74.0,83.0,71.0,78.0,88.0,67.0,54.0,79.0,75.0,56.0,58.0,49.0,69.0,72.0,75.0,5.0,14.0,15.0,7.0,7.0
116384,194644,213688,'2013-02-15 00:00:00',74.0,83.0,right,high,medium,77.0,23.0,51.0,70.0,25.0,64.0,73.0,48.0,66.0,72.0,79.0,82.0,80.0,74.0,83.0,71.0,78.0,88.0,67.0,54.0,79.0,75.0,56.0,58.0,49.0,69.0,72.0,75.0,5.0,14.0,15.0,7.0,7.0
116385,194644,213688,'2012-08-31 00:00:00',74.0,83.0,right,high,medium,77.0,23.0,51.0,70.0,25.0,64.0,73.0,48.0,66.0,72.0,80.0,82.0,80.0,74.0,83.0,71.0,78.0,88.0,67.0,54.0,79.0,75.0,56.0,58.0,49.0,69.0,72.0,75.0,5.0,14.0,15.0,7.0,7.0
116386,194644,213688,'2012-02-22 00:00:00',72.0,78.0,right,high,medium,73.0,34.0,51.0,69.0,25.0,67.0,68.0,48.0,62.0,70.0,74.0,73.0,82.0,74.0,76.0,71.0,75.0,78.0,62.0,63.0,79.0,75.0,56.0,58.0,49.0,73.0,71.0,72.0,5.0,14.0,15.0,7.0,7.0
116387,194644,213688,'2011-08-30 00:00:00',72.0,78.0,right,high,medium,73.0,23.0,51.0,69.0,25.0,67.0,68.0,48.0,62.0,70.0,83.0,80.0,82.0,74.0,82.0,71.0,80.0,84.0,67.0,54.0,79.0,75.0,56.0,58.0,49.0,73.0,71.0,72.0,5.0,14.0,15.0,7.0,7.0
116388,194644,213688,'2011-02-22 00:00:00',69.0,75.0,right,high,medium,73.0,23.0,48.0,59.0,25.0,64.0,61.0,18.0,56.0,66.0,84.0,83.0,79.0,72.0,71.0,71.0,68.0,83.0,69.0,54.0,79.0,70.0,48.0,58.0,49.0,71.0,67.0,72.0,5.0,14.0,15.0,7.0,7.0
116389,194644,213688,'2010-08-30 00:00:00',62.0,71.0,right,high,medium,64.0,23.0,48.0,54.0,25.0,59.0,61.0,18.0,53.0,62.0,78.0,77.0,71.0,61.0,62.0,46.0,68.0,78.0,65.0,17.0,64.0,64.0,48.0,53.0,19.0,62.0,62.0,57.0,5.0,14.0,15.0,7.0,7.0
116390,194644,213688,'2010-02-22 00:00:00',57.0,71.0,right,high,medium,57.0,23.0,48.0,47.0,25.0,49.0,61.0,18.0,48.0,52.0,74.0,70.0,71.0,61.0,62.0,46.0,68.0,58.0,55.0,23.0,59.0,56.0,52.0,53.0,53.0,62.0,62.0,57.0,2.0,23.0,48.0,23.0,23.0
116391,194644,213688,'2009-08-30 00:00:00',57.0,71.0,right,high,medium,57.0,23.0,48.0,47.0,25.0,49.0,61.0,18.0,48.0,52.0,74.0,70.0,71.0,61.0,62.0,46.0,68.0,58.0,55.0,23.0,59.0,56.0,52.0,53.0,53.0,62.0,62.0,57.0,2.0,23.0,48.0,23.0,23.0
116392,194644,213688,'2007-02-22 00:00:00',57.0,71.0,right,high,medium,57.0,23.0,48.0,47.0,25.0,49.0,61.0,18.0,48.0,52.0,74.0,70.0,71.0,61.0,62.0,46.0,68.0,58.0,55.0,23.0,59.0,56.0,52.0,53.0,53.0,62.0,62.0,57.0,2.0,23.0,48.0,23.0,23.0
116393,193516,89270,'2016-06-16 00:00:00',67.0,69.0,right,high,medium,38.0,72.0,70.0,51.0,62.0,63.0,44.0,45.0,42.0,60.0,77.0,74.0,84.0,65.0,76.0,66.0,85.0,64.0,77.0,63.0,77.0,22.0,63.0,41.0,53.0,31.0,38.0,35.0,16.0,9.0,10.0,11.0,10.0
116394,193516,89270,'2016-01-07 00:00:00',67.0,70.0,right,high,medium,38.0,72.0,70.0,51.0,62.0,63.0,44.0,45.0,42.0,60.0,77.0,74.0,84.0,65.0,76.0,66.0,85.0,64.0,77.0,63.0,77.0,22.0,63.0,41.0,53.0,31.0,38.0,35.0,16.0,9.0,10.0,11.0,10.0
116395,193516,89270,'2015-10-02 00:00:00',65.0,68.0,right,medium,medium,38.0,67.0,64.0,51.0,62.0,67.0,44.0,45.0,42.0,60.0,81.0,79.0,84.0,65.0,84.0,66.0,85.0,64.0,63.0,63.0,68.0,22.0,63.0,41.0,53.0,31.0,38.0,35.0,16.0,9.0,10.0,11.0,10.0
116396,193516,89270,'2015-09-21 00:00:00',63.0,67.0,right,medium,medium,38.0,69.0,60.0,49.0,62.0,67.0,46.0,49.0,40.0,59.0,81.0,79.0,84.0,59.0,84.0,69.0,85.0,64.0,59.0,62.0,49.0,12.0,55.0,35.0,57.0,31.0,38.0,35.0,16.0,9.0,10.0,11.0,10.0
116397,193516,89270,'2011-02-22 00:00:00',63.0,67.0,right,medium,medium,38.0,69.0,60.0,49.0,62.0,67.0,46.0,49.0,40.0,59.0,81.0,79.0,84.0,59.0,84.0,69.0,85.0,64.0,59.0,62.0,49.0,12.0,55.0,35.0,57.0,31.0,38.0,35.0,16.0,9.0,10.0,11.0,10.0
116398,193516,89270,'2010-08-30 00:00:00',63.0,67.0,right,medium,medium,38.0,69.0,60.0,49.0,62.0,67.0,46.0,49.0,40.0,59.0,81.0,79.0,84.0,59.0,84.0,69.0,85.0,64.0,59.0,62.0,49.0,12.0,55.0,35.0,54.0,31.0,38.0,35.0,16.0,9.0,10.0,11.0,10.0
116399,193516,89270,'2009-08-30 00:00:00',50.0,63.0,right,medium,medium,38.0,69.0,60.0,38.0,62.0,46.0,46.0,49.0,40.0,59.0,61.0,60.0,84.0,59.0,84.0,48.0,85.0,64.0,59.0,41.0,49.0,34.0,29.0,35.0,33.0,23.0,23.0,35.0,17.0,23.0,39.0,23.0,23.0
116400,193516,89270,'2007-02-22 00:00:00',50.0,63.0,right,medium,medium,38.0,69.0,60.0,38.0,62.0,46.0,46.0,49.0,40.0,59.0,61.0,60.0,84.0,59.0,84.0,48.0,85.0,64.0,59.0,41.0,49.0,34.0,29.0,35.0,33.0,23.0,23.0,35.0,17.0,23.0,39.0,23.0,23.0
116401,184472,25667,'2016-03-10 00:00:00',74.0,74.0,left,high,medium,71.0,55.0,64.0,69.0,65.0,72.0,64.0,53.0,66.0,70.0,79.0,86.0,74.0,73.0,65.0,75.0,71.0,88.0,72.0,64.0,74.0,69.0,69.0,66.0,49.0,74.0,76.0,73.0,11.0,9.0,7.0,9.0,12.0
116402,184472,25667,'2016-02-18 00:00:00',74.0,74.0,left,high,medium,71.0,55.0,64.0,69.0,65.0,72.0,64.0,53.0,66.0,70.0,79.0,86.0,74.0,73.0,65.0,75.0,71.0,90.0,72.0,64.0,74.0,69.0,69.0,66.0,49.0,74.0,76.0,73.0,11.0,9.0,7.0,9.0,12.0
116403,184472,25667,'2015-12-10 00:00:00',75.0,75.0,left,high,medium,72.0,55.0,64.0,69.0,65.0,72.0,64.0,53.0,66.0,70.0,79.0,86.0,74.0,73.0,68.0,75.0,73.0,90.0,72.0,64.0,74.0,69.0,69.0,66.0,49.0,74.0,78.0,77.0,11.0,9.0,7.0,9.0,12.0
116404,184472,25667,'2015-09-21 00:00:00',76.0,76.0,left,high,medium,74.0,55.0,65.0,70.0,65.0,72.0,64.0,53.0,66.0,74.0,79.0,86.0,74.0,73.0,68.0,75.0,73.0,90.0,72.0,64.0,74.0,69.0,69.0,66.0,49.0,74.0,78.0,77.0,11.0,9.0,7.0,9.0,12.0
116405,184472,25667,'2015-03-20 00:00:00',73.0,75.0,left,high,medium,76.0,56.0,64.0,69.0,64.0,71.0,58.0,52.0,65.0,73.0,81.0,86.0,74.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,68.0,65.0,48.0,70.0,75.0,73.0,10.0,8.0,6.0,8.0,11.0
116406,184472,25667,'2015-03-06 00:00:00',73.0,75.0,left,high,medium,76.0,56.0,64.0,69.0,64.0,71.0,58.0,52.0,65.0,73.0,81.0,86.0,74.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,68.0,65.0,48.0,70.0,76.0,75.0,10.0,8.0,6.0,8.0,11.0
116407,184472,25667,'2015-01-09 00:00:00',73.0,74.0,left,high,medium,76.0,56.0,64.0,69.0,64.0,71.0,58.0,52.0,65.0,73.0,81.0,86.0,74.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,68.0,65.0,48.0,70.0,76.0,75.0,10.0,8.0,6.0,8.0,11.0
116408,184472,25667,'2014-09-18 00:00:00',74.0,77.0,left,high,medium,76.0,62.0,64.0,69.0,64.0,71.0,58.0,52.0,65.0,74.0,81.0,86.0,74.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,68.0,65.0,48.0,70.0,76.0,75.0,10.0,8.0,6.0,8.0,11.0
116409,184472,25667,'2014-02-28 00:00:00',74.0,77.0,left,high,medium,76.0,62.0,64.0,74.0,64.0,71.0,58.0,52.0,65.0,74.0,82.0,86.0,74.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,68.0,65.0,48.0,70.0,76.0,75.0,10.0,8.0,6.0,8.0,11.0
116410,184472,25667,'2014-01-10 00:00:00',74.0,77.0,left,high,medium,76.0,62.0,63.0,74.0,64.0,71.0,58.0,52.0,65.0,74.0,82.0,86.0,71.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,68.0,65.0,48.0,69.0,76.0,75.0,10.0,8.0,6.0,8.0,11.0
116411,184472,25667,'2013-12-20 00:00:00',74.0,77.0,left,high,medium,76.0,62.0,63.0,74.0,64.0,71.0,58.0,52.0,65.0,74.0,82.0,86.0,71.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,73.0,65.0,48.0,69.0,76.0,75.0,10.0,8.0,6.0,8.0,11.0
116412,184472,25667,'2013-12-13 00:00:00',74.0,77.0,left,high,medium,77.0,62.0,63.0,73.0,64.0,71.0,56.0,52.0,65.0,74.0,82.0,86.0,71.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,73.0,65.0,48.0,68.0,76.0,75.0,10.0,8.0,6.0,8.0,11.0
116413,184472,25667,'2013-11-15 00:00:00',74.0,77.0,left,high,medium,77.0,62.0,63.0,73.0,64.0,71.0,56.0,52.0,65.0,74.0,82.0,86.0,71.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,73.0,65.0,48.0,68.0,76.0,75.0,10.0,8.0,6.0,8.0,11.0
116414,184472,25667,'2013-10-25 00:00:00',74.0,77.0,left,high,medium,77.0,62.0,63.0,73.0,64.0,70.0,56.0,52.0,65.0,74.0,82.0,86.0,71.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,73.0,65.0,48.0,68.0,76.0,75.0,10.0,8.0,6.0,8.0,11.0
116415,184472,25667,'2013-09-20 00:00:00',73.0,77.0,left,high,medium,77.0,62.0,63.0,73.0,64.0,68.0,56.0,52.0,65.0,72.0,82.0,86.0,71.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,73.0,65.0,48.0,68.0,76.0,75.0,10.0,8.0,6.0,8.0,11.0
116416,184472,25667,'2013-02-15 00:00:00',73.0,77.0,left,high,medium,77.0,62.0,63.0,73.0,64.0,68.0,56.0,52.0,65.0,72.0,83.0,87.0,71.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,73.0,65.0,48.0,68.0,76.0,75.0,10.0,8.0,6.0,8.0,11.0
116417,184472,25667,'2012-08-31 00:00:00',73.0,83.0,left,high,medium,77.0,62.0,63.0,73.0,64.0,68.0,56.0,52.0,65.0,72.0,83.0,87.0,71.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,73.0,65.0,48.0,68.0,76.0,75.0,10.0,8.0,6.0,8.0,11.0
116418,184472,25667,'2011-08-30 00:00:00',74.0,83.0,left,high,medium,77.0,62.0,64.0,75.0,64.0,68.0,56.0,52.0,68.0,75.0,83.0,87.0,71.0,72.0,68.0,74.0,73.0,90.0,72.0,67.0,62.0,68.0,73.0,65.0,48.0,68.0,78.0,77.0,10.0,8.0,6.0,8.0,11.0
116419,184472,25667,'2011-02-22 00:00:00',73.0,83.0,left,high,medium,77.0,62.0,64.0,75.0,64.0,68.0,56.0,52.0,68.0,75.0,83.0,84.0,71.0,72.0,65.0,74.0,73.0,81.0,72.0,67.0,62.0,68.0,73.0,65.0,48.0,68.0,78.0,77.0,10.0,8.0,6.0,8.0,11.0
116420,184472,25667,'2010-08-30 00:00:00',72.0,83.0,left,high,medium,75.0,63.0,64.0,71.0,68.0,69.0,56.0,52.0,64.0,75.0,80.0,81.0,71.0,72.0,65.0,74.0,73.0,78.0,72.0,67.0,62.0,64.0,73.0,65.0,48.0,65.0,75.0,74.0,10.0,8.0,6.0,8.0,11.0
116421,184472,25667,'2009-08-30 00:00:00',69.0,78.0,left,high,medium,75.0,48.0,60.0,59.0,68.0,58.0,56.0,28.0,51.0,68.0,68.0,77.0,71.0,57.0,65.0,73.0,73.0,73.0,67.0,51.0,65.0,74.0,62.0,65.0,55.0,76.0,75.0,74.0,4.0,21.0,51.0,21.0,21.0
116422,184472,25667,'2009-02-22 00:00:00',66.0,78.0,left,high,medium,73.0,48.0,50.0,59.0,68.0,58.0,56.0,28.0,51.0,66.0,68.0,77.0,71.0,57.0,65.0,70.0,73.0,69.0,62.0,51.0,58.0,65.0,62.0,65.0,48.0,72.0,69.0,74.0,4.0,21.0,51.0,21.0,21.0
116423,184472,25667,'2008-08-30 00:00:00',58.0,78.0,left,high,medium,64.0,28.0,40.0,59.0,68.0,38.0,56.0,28.0,51.0,54.0,60.0,77.0,71.0,49.0,65.0,66.0,73.0,49.0,52.0,41.0,48.0,55.0,52.0,65.0,28.0,68.0,62.0,74.0,4.0,21.0,51.0,21.0,21.0
116424,184472,25667,'2007-02-22 00:00:00',58.0,78.0,left,high,medium,64.0,28.0,40.0,59.0,68.0,38.0,56.0,28.0,51.0,54.0,60.0,77.0,71.0,49.0,65.0,66.0,73.0,49.0,52.0,41.0,48.0,55.0,52.0,65.0,28.0,68.0,62.0,74.0,4.0,21.0,51.0,21.0,21.0
116425,170051,23370,'2015-11-19 00:00:00',64.0,64.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,79.0,77.0,73.0,68.0,73.0,72.0,71.0,74.0,61.0,62.0,72.0,33.0,69.0,61.0,64.0,17.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116426,170051,23370,'2015-11-12 00:00:00',64.0,64.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,79.0,77.0,73.0,68.0,73.0,72.0,67.0,74.0,61.0,62.0,72.0,33.0,69.0,61.0,64.0,17.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116427,170051,23370,'2015-10-02 00:00:00',64.0,64.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,79.0,77.0,73.0,68.0,73.0,72.0,67.0,74.0,61.0,62.0,72.0,33.0,69.0,61.0,64.0,17.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116428,170051,23370,'2015-07-10 00:00:00',64.0,64.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,79.0,77.0,73.0,68.0,73.0,72.0,67.0,74.0,61.0,62.0,72.0,33.0,69.0,61.0,64.0,17.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116429,170051,23370,'2015-03-10 00:00:00',64.0,64.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,79.0,77.0,73.0,68.0,73.0,72.0,67.0,74.0,61.0,62.0,72.0,33.0,69.0,61.0,64.0,17.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116430,170051,23370,'2015-01-09 00:00:00',64.0,64.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,79.0,77.0,73.0,68.0,73.0,72.0,67.0,74.0,61.0,62.0,72.0,33.0,69.0,61.0,64.0,17.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116431,170051,23370,'2014-11-14 00:00:00',64.0,64.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,79.0,77.0,73.0,68.0,73.0,72.0,67.0,74.0,61.0,62.0,72.0,33.0,69.0,61.0,64.0,17.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116432,170051,23370,'2014-10-02 00:00:00',64.0,64.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,79.0,77.0,73.0,68.0,73.0,72.0,67.0,74.0,61.0,62.0,72.0,33.0,69.0,61.0,64.0,17.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116433,170051,23370,'2014-09-18 00:00:00',64.0,65.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,79.0,77.0,73.0,68.0,73.0,72.0,67.0,74.0,61.0,62.0,72.0,33.0,69.0,61.0,64.0,17.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116434,170051,23370,'2014-03-21 00:00:00',65.0,65.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,84.0,82.0,73.0,68.0,73.0,72.0,67.0,74.0,70.0,62.0,72.0,33.0,69.0,61.0,64.0,17.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116435,170051,23370,'2013-11-15 00:00:00',65.0,65.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,84.0,82.0,73.0,68.0,73.0,72.0,67.0,74.0,70.0,62.0,72.0,33.0,69.0,61.0,64.0,17.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116436,170051,23370,'2013-09-20 00:00:00',65.0,65.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,84.0,82.0,73.0,68.0,73.0,72.0,67.0,74.0,70.0,62.0,72.0,33.0,69.0,61.0,64.0,17.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116437,170051,23370,'2013-05-03 00:00:00',65.0,65.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,86.0,82.0,73.0,68.0,73.0,72.0,67.0,74.0,70.0,62.0,72.0,33.0,69.0,61.0,64.0,16.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116438,170051,23370,'2013-04-05 00:00:00',62.0,65.0,right,high,medium,55.0,65.0,53.0,52.0,62.0,61.0,50.0,37.0,27.0,57.0,86.0,82.0,73.0,68.0,73.0,72.0,67.0,74.0,70.0,62.0,72.0,33.0,69.0,61.0,64.0,16.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116439,170051,23370,'2013-03-08 00:00:00',65.0,70.0,right,high,medium,55.0,67.0,63.0,52.0,65.0,66.0,53.0,37.0,27.0,65.0,86.0,82.0,73.0,68.0,73.0,72.0,67.0,74.0,70.0,64.0,72.0,33.0,69.0,65.0,64.0,16.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116440,170051,23370,'2013-02-15 00:00:00',65.0,70.0,right,high,medium,55.0,67.0,63.0,52.0,65.0,66.0,53.0,37.0,27.0,65.0,86.0,82.0,73.0,68.0,73.0,72.0,67.0,74.0,70.0,64.0,72.0,33.0,69.0,65.0,64.0,16.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116441,170051,23370,'2012-08-31 00:00:00',69.0,71.0,right,high,medium,55.0,68.0,63.0,52.0,66.0,66.0,53.0,37.0,27.0,66.0,86.0,82.0,73.0,68.0,73.0,72.0,67.0,74.0,70.0,64.0,72.0,33.0,69.0,65.0,64.0,16.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116442,170051,23370,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,55.0,72.0,70.0,52.0,70.0,68.0,53.0,37.0,27.0,70.0,80.0,84.0,60.0,68.0,73.0,72.0,67.0,74.0,70.0,70.0,72.0,33.0,65.0,65.0,64.0,16.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116443,170051,23370,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,55.0,72.0,70.0,52.0,70.0,68.0,53.0,37.0,27.0,70.0,80.0,84.0,60.0,68.0,73.0,72.0,67.0,74.0,70.0,70.0,72.0,33.0,65.0,65.0,64.0,16.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116444,170051,23370,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,55.0,72.0,70.0,52.0,70.0,68.0,53.0,37.0,27.0,70.0,78.0,78.0,60.0,68.0,71.0,72.0,67.0,74.0,69.0,70.0,72.0,33.0,65.0,65.0,64.0,16.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116445,170051,23370,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,56.0,75.0,70.0,53.0,71.0,68.0,53.0,37.0,27.0,73.0,81.0,79.0,61.0,71.0,72.0,81.0,70.0,75.0,70.0,73.0,73.0,33.0,68.0,68.0,64.0,16.0,29.0,26.0,9.0,9.0,10.0,13.0,15.0
116446,170051,23370,'2009-08-30 00:00:00',75.0,77.0,right,medium,medium,36.0,84.0,71.0,54.0,71.0,65.0,53.0,37.0,27.0,67.0,82.0,80.0,61.0,77.0,72.0,82.0,70.0,76.0,67.0,74.0,74.0,71.0,75.0,68.0,70.0,22.0,29.0,26.0,7.0,22.0,27.0,22.0,22.0
116447,170051,23370,'2009-02-22 00:00:00',68.0,73.0,right,medium,medium,36.0,78.0,62.0,34.0,71.0,65.0,53.0,37.0,27.0,67.0,72.0,71.0,61.0,66.0,72.0,71.0,70.0,76.0,67.0,72.0,56.0,71.0,75.0,68.0,70.0,22.0,22.0,26.0,12.0,22.0,27.0,22.0,22.0
116448,170051,23370,'2008-08-30 00:00:00',66.0,73.0,right,medium,medium,36.0,78.0,62.0,34.0,71.0,54.0,53.0,37.0,27.0,61.0,72.0,71.0,61.0,55.0,72.0,71.0,70.0,76.0,67.0,72.0,56.0,71.0,75.0,68.0,64.0,22.0,22.0,26.0,12.0,22.0,27.0,22.0,22.0
116449,170051,23370,'2007-08-30 00:00:00',59.0,69.0,right,medium,medium,36.0,63.0,48.0,24.0,71.0,34.0,53.0,37.0,22.0,51.0,72.0,71.0,61.0,55.0,72.0,56.0,70.0,76.0,67.0,57.0,56.0,71.0,75.0,68.0,64.0,22.0,22.0,26.0,12.0,22.0,22.0,22.0,22.0
116450,170051,23370,'2007-02-22 00:00:00',52.0,69.0,right,medium,medium,36.0,57.0,48.0,34.0,71.0,34.0,53.0,44.0,32.0,50.0,42.0,51.0,61.0,45.0,72.0,56.0,70.0,47.0,57.0,52.0,26.0,71.0,75.0,68.0,44.0,22.0,30.0,26.0,12.0,5.0,32.0,6.0,10.0
116451,17964,33633,'2013-05-17 00:00:00',72.0,72.0,left,medium,medium,81.0,65.0,43.0,72.0,76.0,70.0,78.0,80.0,73.0,74.0,63.0,68.0,58.0,81.0,65.0,87.0,50.0,53.0,63.0,78.0,51.0,48.0,70.0,79.0,87.0,14.0,22.0,24.0,11.0,6.0,8.0,13.0,14.0
116452,17964,33633,'2013-02-15 00:00:00',73.0,73.0,left,medium,medium,81.0,65.0,43.0,72.0,76.0,70.0,78.0,82.0,73.0,74.0,67.0,74.0,68.0,72.0,65.0,87.0,50.0,53.0,63.0,78.0,51.0,48.0,71.0,79.0,87.0,14.0,22.0,24.0,11.0,6.0,8.0,13.0,14.0
116453,17964,33633,'2012-08-31 00:00:00',72.0,72.0,left,medium,low,82.0,65.0,43.0,71.0,73.0,71.0,77.0,82.0,68.0,73.0,67.0,74.0,68.0,72.0,65.0,87.0,50.0,53.0,63.0,78.0,51.0,48.0,73.0,79.0,87.0,14.0,22.0,24.0,11.0,6.0,8.0,13.0,14.0
116454,17964,33633,'2012-02-22 00:00:00',74.0,74.0,left,medium,low,79.0,65.0,43.0,75.0,73.0,75.0,77.0,83.0,73.0,75.0,67.0,74.0,72.0,72.0,78.0,87.0,50.0,54.0,63.0,82.0,51.0,48.0,75.0,81.0,83.0,14.0,22.0,24.0,11.0,6.0,8.0,13.0,14.0
116455,17964,33633,'2011-08-30 00:00:00',76.0,76.0,left,medium,low,82.0,68.0,43.0,78.0,73.0,77.0,77.0,83.0,75.0,77.0,68.0,70.0,72.0,72.0,78.0,87.0,50.0,54.0,63.0,82.0,51.0,48.0,75.0,81.0,83.0,14.0,22.0,24.0,11.0,6.0,8.0,13.0,14.0
116456,17964,33633,'2011-02-22 00:00:00',77.0,83.0,left,medium,low,82.0,68.0,43.0,78.0,73.0,77.0,77.0,83.0,75.0,77.0,79.0,78.0,72.0,72.0,73.0,87.0,50.0,67.0,63.0,82.0,51.0,48.0,75.0,81.0,83.0,14.0,22.0,24.0,11.0,6.0,8.0,13.0,14.0
116457,17964,33633,'2010-08-30 00:00:00',78.0,83.0,left,medium,low,85.0,68.0,43.0,78.0,73.0,77.0,77.0,83.0,75.0,77.0,82.0,80.0,72.0,72.0,73.0,89.0,50.0,67.0,63.0,85.0,51.0,48.0,75.0,81.0,86.0,14.0,22.0,24.0,11.0,6.0,8.0,13.0,14.0
116458,17964,33633,'2009-08-30 00:00:00',79.0,83.0,left,medium,low,85.0,68.0,43.0,78.0,73.0,78.0,77.0,83.0,75.0,77.0,84.0,81.0,72.0,70.0,73.0,89.0,50.0,70.0,64.0,90.0,51.0,60.0,67.0,81.0,75.0,20.0,22.0,24.0,7.0,20.0,75.0,20.0,20.0
116459,17964,33633,'2009-02-22 00:00:00',81.0,83.0,left,medium,low,88.0,70.0,43.0,78.0,73.0,79.0,77.0,83.0,77.0,77.0,86.0,82.0,72.0,73.0,73.0,89.0,50.0,70.0,64.0,91.0,55.0,60.0,67.0,81.0,75.0,20.0,42.0,24.0,7.0,20.0,77.0,20.0,20.0
116460,17964,33633,'2008-08-30 00:00:00',83.0,85.0,left,medium,low,93.0,70.0,43.0,83.0,73.0,86.0,77.0,80.0,77.0,84.0,86.0,84.0,72.0,63.0,73.0,89.0,50.0,76.0,64.0,91.0,55.0,60.0,67.0,81.0,70.0,20.0,42.0,24.0,7.0,20.0,77.0,20.0,20.0
116461,17964,33633,'2007-08-30 00:00:00',80.0,81.0,left,medium,low,81.0,76.0,47.0,81.0,73.0,80.0,77.0,79.0,79.0,77.0,82.0,84.0,72.0,75.0,73.0,91.0,50.0,76.0,64.0,70.0,75.0,64.0,67.0,81.0,50.0,20.0,42.0,24.0,7.0,20.0,79.0,20.0,20.0
116462,17964,33633,'2007-02-22 00:00:00',81.0,83.0,left,medium,low,81.0,76.0,47.0,81.0,73.0,80.0,77.0,50.0,79.0,77.0,87.0,90.0,72.0,75.0,73.0,87.0,50.0,76.0,64.0,74.0,75.0,64.0,67.0,81.0,50.0,14.0,42.0,24.0,7.0,8.0,79.0,9.0,7.0
116463,5460,26663,'2011-02-22 00:00:00',70.0,75.0,right,?,_0,12.0,13.0,22.0,36.0,14.0,14.0,24.0,21.0,32.0,22.0,66.0,57.0,56.0,76.0,72.0,34.0,76.0,57.0,76.0,14.0,67.0,21.0,11.0,41.0,19.0,14.0,22.0,16.0,71.0,68.0,69.0,66.0,73.0
116464,5460,26663,'2010-08-30 00:00:00',70.0,75.0,right,?,_0,26.0,8.0,65.0,36.0,9.0,14.0,24.0,21.0,32.0,22.0,66.0,57.0,56.0,76.0,72.0,34.0,76.0,57.0,76.0,14.0,67.0,21.0,11.0,41.0,19.0,14.0,22.0,27.0,71.0,68.0,69.0,66.0,73.0
116465,5460,26663,'2010-02-22 00:00:00',70.0,73.0,right,?,_0,26.0,22.0,65.0,36.0,9.0,22.0,24.0,21.0,69.0,22.0,66.0,57.0,56.0,76.0,72.0,34.0,76.0,70.0,76.0,22.0,67.0,51.0,54.0,41.0,60.0,22.0,22.0,27.0,71.0,68.0,69.0,66.0,73.0
116466,5460,26663,'2009-08-30 00:00:00',70.0,75.0,right,?,_0,26.0,22.0,22.0,36.0,9.0,22.0,24.0,21.0,69.0,22.0,66.0,57.0,56.0,76.0,72.0,34.0,76.0,70.0,76.0,22.0,67.0,51.0,54.0,41.0,60.0,22.0,22.0,27.0,71.0,68.0,69.0,66.0,73.0
116467,5460,26663,'2009-02-22 00:00:00',70.0,75.0,right,?,_0,26.0,22.0,25.0,36.0,9.0,22.0,24.0,21.0,69.0,22.0,66.0,64.0,56.0,76.0,72.0,64.0,76.0,78.0,76.0,22.0,67.0,51.0,24.0,41.0,60.0,24.0,32.0,27.0,71.0,68.0,69.0,66.0,73.0
116468,5460,26663,'2008-08-30 00:00:00',68.0,75.0,right,?,_0,26.0,22.0,25.0,36.0,9.0,22.0,24.0,21.0,63.0,22.0,66.0,64.0,56.0,76.0,72.0,64.0,76.0,78.0,76.0,22.0,67.0,51.0,24.0,41.0,60.0,24.0,32.0,27.0,68.0,67.0,63.0,63.0,71.0
116469,5460,26663,'2007-08-30 00:00:00',69.0,75.0,right,?,_0,26.0,22.0,25.0,36.0,9.0,22.0,24.0,21.0,63.0,22.0,67.0,64.0,56.0,74.0,72.0,64.0,76.0,78.0,77.0,22.0,67.0,51.0,24.0,41.0,60.0,24.0,32.0,27.0,68.0,67.0,63.0,63.0,71.0
116470,5460,26663,'2007-02-22 00:00:00',69.0,75.0,right,?,_0,26.0,8.0,25.0,36.0,9.0,14.0,24.0,60.0,63.0,22.0,67.0,64.0,56.0,74.0,72.0,64.0,76.0,78.0,77.0,14.0,67.0,51.0,24.0,41.0,60.0,24.0,32.0,27.0,68.0,67.0,63.0,63.0,71.0
116471,229662,232143,'2016-04-07 00:00:00',59.0,61.0,right,medium,medium,19.0,19.0,14.0,27.0,12.0,13.0,11.0,17.0,21.0,19.0,44.0,44.0,34.0,48.0,28.0,24.0,50.0,31.0,75.0,17.0,16.0,23.0,17.0,22.0,18.0,16.0,18.0,18.0,67.0,56.0,58.0,52.0,68.0
116472,229662,232143,'2015-10-30 00:00:00',59.0,62.0,right,medium,medium,19.0,19.0,14.0,27.0,12.0,13.0,11.0,17.0,21.0,19.0,44.0,44.0,34.0,48.0,28.0,24.0,50.0,31.0,75.0,17.0,16.0,23.0,17.0,22.0,18.0,16.0,18.0,18.0,67.0,56.0,58.0,52.0,68.0
116473,229662,232143,'2015-09-21 00:00:00',58.0,61.0,right,medium,medium,19.0,19.0,14.0,27.0,12.0,13.0,11.0,17.0,21.0,19.0,44.0,44.0,34.0,48.0,28.0,24.0,50.0,31.0,75.0,17.0,16.0,23.0,17.0,22.0,18.0,16.0,18.0,18.0,66.0,55.0,57.0,51.0,67.0
116474,229662,232143,'2007-02-22 00:00:00',58.0,61.0,right,medium,medium,19.0,19.0,14.0,27.0,12.0,13.0,11.0,17.0,21.0,19.0,44.0,44.0,34.0,48.0,28.0,24.0,50.0,31.0,75.0,17.0,16.0,23.0,17.0,22.0,18.0,16.0,18.0,18.0,66.0,55.0,57.0,51.0,67.0
116475,155956,32730,'2013-07-05 00:00:00',60.0,64.0,right,high,medium,54.0,54.0,61.0,61.0,43.0,61.0,56.0,58.0,52.0,61.0,75.0,71.0,71.0,66.0,72.0,56.0,72.0,72.0,63.0,53.0,74.0,61.0,64.0,62.0,62.0,50.0,54.0,47.0,12.0,14.0,7.0,5.0,15.0
116476,155956,32730,'2013-02-15 00:00:00',60.0,64.0,right,high,medium,54.0,54.0,61.0,61.0,43.0,61.0,56.0,58.0,52.0,61.0,75.0,71.0,71.0,66.0,72.0,56.0,72.0,72.0,63.0,53.0,74.0,61.0,64.0,62.0,62.0,50.0,54.0,47.0,12.0,14.0,7.0,5.0,15.0
116477,155956,32730,'2012-08-31 00:00:00',61.0,64.0,right,high,medium,54.0,54.0,61.0,61.0,43.0,61.0,56.0,58.0,52.0,61.0,75.0,71.0,71.0,69.0,72.0,56.0,72.0,72.0,63.0,53.0,74.0,61.0,64.0,62.0,62.0,52.0,57.0,49.0,12.0,14.0,7.0,5.0,15.0
116478,155956,32730,'2012-02-22 00:00:00',63.0,67.0,right,high,medium,59.0,54.0,64.0,61.0,48.0,66.0,56.0,61.0,52.0,63.0,75.0,71.0,71.0,69.0,72.0,57.0,72.0,72.0,63.0,53.0,74.0,61.0,64.0,71.0,62.0,56.0,61.0,53.0,12.0,14.0,7.0,5.0,15.0
116479,155956,32730,'2011-08-30 00:00:00',64.0,69.0,right,high,medium,61.0,54.0,66.0,64.0,48.0,66.0,56.0,61.0,56.0,63.0,75.0,71.0,71.0,69.0,72.0,57.0,72.0,72.0,63.0,53.0,74.0,61.0,64.0,71.0,62.0,58.0,62.0,55.0,12.0,14.0,7.0,5.0,15.0
116480,155956,32730,'2011-02-22 00:00:00',63.0,67.0,right,high,medium,52.0,54.0,66.0,66.0,48.0,59.0,51.0,44.0,58.0,63.0,63.0,63.0,66.0,63.0,69.0,57.0,62.0,69.0,67.0,53.0,74.0,63.0,63.0,62.0,51.0,63.0,66.0,64.0,12.0,14.0,7.0,5.0,15.0
116481,155956,32730,'2007-02-22 00:00:00',63.0,67.0,right,high,medium,52.0,54.0,66.0,66.0,48.0,59.0,51.0,44.0,58.0,63.0,63.0,63.0,66.0,63.0,69.0,57.0,62.0,69.0,67.0,53.0,74.0,63.0,63.0,62.0,51.0,63.0,66.0,64.0,12.0,14.0,7.0,5.0,15.0
116482,166706,22764,'2015-09-21 00:00:00',81.0,81.0,right,medium,high,39.0,35.0,86.0,65.0,43.0,46.0,33.0,27.0,62.0,59.0,54.0,68.0,62.0,73.0,52.0,46.0,75.0,75.0,85.0,35.0,84.0,78.0,33.0,28.0,52.0,79.0,85.0,83.0,15.0,5.0,7.0,6.0,11.0
116483,166706,22764,'2015-02-27 00:00:00',80.0,80.0,right,medium,high,39.0,35.0,86.0,65.0,43.0,46.0,33.0,27.0,62.0,60.0,54.0,69.0,62.0,73.0,60.0,46.0,75.0,75.0,85.0,35.0,84.0,80.0,33.0,28.0,52.0,77.0,83.0,81.0,15.0,5.0,7.0,6.0,11.0
116484,166706,22764,'2015-01-30 00:00:00',80.0,80.0,right,medium,high,39.0,35.0,86.0,65.0,43.0,46.0,33.0,27.0,62.0,60.0,56.0,69.0,62.0,73.0,60.0,46.0,75.0,75.0,85.0,35.0,84.0,80.0,33.0,28.0,52.0,77.0,83.0,81.0,15.0,5.0,7.0,6.0,11.0
116485,166706,22764,'2014-12-19 00:00:00',81.0,81.0,right,medium,high,39.0,35.0,86.0,65.0,43.0,46.0,33.0,27.0,62.0,60.0,56.0,69.0,62.0,73.0,60.0,46.0,75.0,75.0,85.0,35.0,84.0,81.0,33.0,28.0,52.0,78.0,83.0,81.0,15.0,5.0,7.0,6.0,11.0
116486,166706,22764,'2014-09-18 00:00:00',81.0,81.0,right,medium,high,39.0,35.0,86.0,65.0,43.0,46.0,33.0,27.0,62.0,60.0,56.0,69.0,62.0,73.0,60.0,46.0,75.0,75.0,85.0,35.0,84.0,81.0,33.0,28.0,52.0,81.0,83.0,81.0,15.0,5.0,7.0,6.0,11.0
116487,166706,22764,'2013-12-13 00:00:00',81.0,81.0,right,medium,high,39.0,35.0,86.0,65.0,43.0,46.0,33.0,27.0,62.0,61.0,54.0,66.0,62.0,73.0,60.0,46.0,75.0,75.0,85.0,35.0,84.0,81.0,33.0,28.0,52.0,81.0,83.0,81.0,15.0,5.0,7.0,6.0,11.0
116488,166706,22764,'2013-09-20 00:00:00',81.0,83.0,right,medium,high,39.0,35.0,86.0,65.0,43.0,46.0,33.0,27.0,62.0,61.0,54.0,66.0,62.0,73.0,60.0,46.0,75.0,75.0,85.0,35.0,84.0,81.0,33.0,28.0,52.0,81.0,83.0,81.0,15.0,5.0,7.0,6.0,11.0
116489,166706,22764,'2013-08-16 00:00:00',82.0,83.0,right,low,high,39.0,35.0,86.0,65.0,43.0,46.0,33.0,27.0,62.0,61.0,67.0,69.0,62.0,73.0,60.0,46.0,75.0,75.0,85.0,35.0,88.0,82.0,45.0,39.0,52.0,83.0,85.0,84.0,15.0,5.0,7.0,6.0,11.0
116490,166706,22764,'2013-05-17 00:00:00',82.0,83.0,right,low,high,39.0,35.0,86.0,65.0,43.0,46.0,33.0,27.0,62.0,61.0,67.0,69.0,62.0,73.0,60.0,46.0,75.0,75.0,85.0,35.0,88.0,82.0,45.0,39.0,52.0,83.0,85.0,84.0,15.0,5.0,7.0,6.0,11.0
116491,166706,22764,'2013-04-19 00:00:00',82.0,83.0,right,low,high,39.0,35.0,86.0,65.0,43.0,46.0,33.0,27.0,62.0,61.0,67.0,69.0,62.0,73.0,60.0,46.0,75.0,77.0,85.0,35.0,88.0,82.0,45.0,39.0,52.0,83.0,85.0,84.0,15.0,5.0,7.0,6.0,11.0
116492,166706,22764,'2013-04-12 00:00:00',82.0,83.0,right,low,high,39.0,35.0,86.0,65.0,43.0,46.0,33.0,27.0,62.0,61.0,67.0,69.0,62.0,73.0,60.0,46.0,75.0,77.0,85.0,35.0,88.0,82.0,45.0,39.0,52.0,83.0,85.0,84.0,15.0,5.0,7.0,6.0,11.0
116493,166706,22764,'2013-02-15 00:00:00',82.0,83.0,right,low,high,39.0,35.0,86.0,65.0,43.0,46.0,33.0,27.0,62.0,61.0,67.0,69.0,62.0,73.0,60.0,46.0,75.0,77.0,85.0,35.0,88.0,82.0,45.0,54.0,52.0,83.0,85.0,84.0,15.0,5.0,7.0,6.0,11.0
116494,166706,22764,'2012-08-31 00:00:00',81.0,83.0,right,low,high,39.0,35.0,86.0,64.0,43.0,46.0,33.0,27.0,62.0,61.0,67.0,69.0,62.0,73.0,60.0,46.0,75.0,77.0,85.0,35.0,88.0,82.0,45.0,54.0,43.0,83.0,83.0,84.0,15.0,5.0,7.0,6.0,11.0
116495,166706,22764,'2012-02-22 00:00:00',80.0,83.0,right,low,high,39.0,35.0,86.0,61.0,43.0,46.0,33.0,27.0,62.0,58.0,67.0,69.0,62.0,72.0,60.0,46.0,69.0,77.0,85.0,35.0,87.0,80.0,45.0,54.0,43.0,82.0,82.0,83.0,15.0,5.0,7.0,6.0,11.0
116496,166706,22764,'2011-08-30 00:00:00',80.0,83.0,right,low,high,39.0,35.0,86.0,61.0,43.0,46.0,33.0,27.0,62.0,58.0,67.0,74.0,62.0,72.0,46.0,46.0,72.0,77.0,85.0,35.0,85.0,78.0,45.0,54.0,43.0,82.0,82.0,83.0,15.0,5.0,7.0,6.0,11.0
116497,166706,22764,'2011-02-22 00:00:00',80.0,85.0,right,low,high,39.0,35.0,86.0,61.0,43.0,46.0,33.0,27.0,62.0,58.0,73.0,77.0,64.0,72.0,78.0,46.0,84.0,74.0,84.0,35.0,85.0,78.0,38.0,54.0,43.0,82.0,82.0,83.0,15.0,5.0,7.0,6.0,11.0
116498,166706,22764,'2010-08-30 00:00:00',80.0,85.0,right,low,high,39.0,35.0,86.0,61.0,43.0,46.0,33.0,27.0,62.0,58.0,73.0,77.0,64.0,72.0,78.0,46.0,84.0,74.0,84.0,35.0,85.0,78.0,38.0,54.0,43.0,82.0,82.0,83.0,15.0,5.0,7.0,6.0,11.0
116499,166706,22764,'2010-02-22 00:00:00',81.0,86.0,right,low,high,44.0,25.0,87.0,65.0,43.0,42.0,33.0,51.0,58.0,60.0,77.0,82.0,64.0,69.0,78.0,54.0,84.0,76.0,85.0,36.0,89.0,75.0,80.0,54.0,68.0,79.0,84.0,83.0,8.0,22.0,58.0,22.0,22.0
116500,166706,22764,'2009-08-30 00:00:00',82.0,86.0,right,low,high,44.0,25.0,87.0,65.0,43.0,42.0,33.0,51.0,58.0,60.0,77.0,82.0,64.0,66.0,78.0,54.0,84.0,76.0,85.0,36.0,89.0,75.0,80.0,54.0,68.0,81.0,85.0,83.0,8.0,22.0,58.0,22.0,22.0
116501,166706,22764,'2009-02-22 00:00:00',81.0,84.0,right,low,high,44.0,25.0,87.0,65.0,43.0,42.0,33.0,51.0,58.0,60.0,75.0,80.0,64.0,66.0,78.0,54.0,84.0,76.0,85.0,36.0,87.0,75.0,80.0,54.0,68.0,81.0,84.0,83.0,8.0,22.0,58.0,22.0,22.0
116502,166706,22764,'2008-08-30 00:00:00',80.0,80.0,right,low,high,44.0,25.0,87.0,65.0,43.0,42.0,33.0,51.0,58.0,60.0,75.0,80.0,64.0,66.0,78.0,54.0,84.0,76.0,84.0,36.0,87.0,75.0,80.0,54.0,68.0,78.0,83.0,83.0,8.0,22.0,58.0,22.0,22.0
116503,166706,22764,'2008-02-22 00:00:00',71.0,71.0,right,low,high,44.0,25.0,76.0,61.0,43.0,52.0,33.0,51.0,57.0,57.0,56.0,72.0,64.0,66.0,78.0,54.0,84.0,76.0,69.0,46.0,61.0,67.0,79.0,54.0,68.0,70.0,72.0,83.0,8.0,22.0,57.0,22.0,22.0
116504,166706,22764,'2007-02-22 00:00:00',71.0,71.0,right,low,high,44.0,25.0,76.0,61.0,43.0,52.0,33.0,51.0,57.0,57.0,56.0,72.0,64.0,66.0,78.0,54.0,84.0,76.0,69.0,46.0,61.0,67.0,79.0,54.0,68.0,70.0,72.0,83.0,8.0,22.0,57.0,22.0,22.0
116505,189113,139637,'2014-11-14 00:00:00',58.0,62.0,right,high,high,44.0,57.0,51.0,60.0,37.0,53.0,41.0,46.0,48.0,61.0,60.0,61.0,72.0,53.0,81.0,63.0,61.0,64.0,50.0,44.0,55.0,27.0,65.0,55.0,60.0,36.0,49.0,42.0,13.0,7.0,5.0,5.0,15.0
116506,189113,139637,'2014-09-26 00:00:00',58.0,62.0,right,high,high,44.0,57.0,51.0,60.0,37.0,53.0,41.0,46.0,48.0,61.0,60.0,61.0,72.0,53.0,81.0,63.0,61.0,64.0,50.0,44.0,55.0,27.0,65.0,55.0,60.0,36.0,49.0,42.0,13.0,7.0,5.0,5.0,15.0
116507,189113,139637,'2014-09-18 00:00:00',58.0,62.0,right,high,high,44.0,57.0,51.0,60.0,37.0,53.0,41.0,46.0,48.0,61.0,60.0,61.0,72.0,53.0,81.0,63.0,61.0,65.0,50.0,44.0,55.0,27.0,65.0,55.0,60.0,36.0,49.0,42.0,13.0,7.0,5.0,5.0,15.0
116508,189113,139637,'2014-08-15 00:00:00',58.0,62.0,right,high,high,44.0,57.0,51.0,60.0,37.0,53.0,41.0,46.0,48.0,61.0,56.0,61.0,73.0,53.0,81.0,63.0,72.0,64.0,51.0,44.0,55.0,27.0,65.0,55.0,60.0,36.0,49.0,42.0,13.0,7.0,5.0,5.0,15.0
116509,189113,139637,'2014-07-25 00:00:00',58.0,62.0,right,high,high,44.0,57.0,51.0,60.0,37.0,53.0,41.0,46.0,48.0,61.0,56.0,61.0,73.0,53.0,81.0,63.0,72.0,58.0,51.0,44.0,55.0,27.0,65.0,55.0,60.0,36.0,49.0,42.0,13.0,7.0,5.0,5.0,15.0
116510,189113,139637,'2014-07-18 00:00:00',58.0,74.0,right,high,high,44.0,57.0,51.0,60.0,37.0,53.0,41.0,46.0,48.0,61.0,67.0,69.0,73.0,53.0,81.0,63.0,72.0,65.0,58.0,44.0,55.0,27.0,65.0,55.0,60.0,36.0,49.0,42.0,13.0,7.0,5.0,5.0,15.0
116511,189113,139637,'2010-02-22 00:00:00',58.0,74.0,right,high,high,44.0,57.0,51.0,60.0,37.0,53.0,41.0,46.0,48.0,61.0,67.0,69.0,73.0,53.0,81.0,63.0,72.0,65.0,58.0,44.0,55.0,27.0,65.0,55.0,60.0,36.0,49.0,42.0,13.0,7.0,5.0,5.0,15.0
116512,189113,139637,'2008-08-30 00:00:00',58.0,74.0,right,high,high,44.0,57.0,51.0,60.0,37.0,53.0,41.0,46.0,48.0,61.0,67.0,69.0,73.0,53.0,81.0,63.0,72.0,65.0,58.0,44.0,55.0,27.0,65.0,55.0,60.0,36.0,49.0,42.0,13.0,7.0,5.0,5.0,15.0
116513,189113,139637,'2007-02-22 00:00:00',58.0,74.0,right,high,high,44.0,57.0,51.0,60.0,37.0,53.0,41.0,46.0,48.0,61.0,67.0,69.0,73.0,53.0,81.0,63.0,72.0,65.0,58.0,44.0,55.0,27.0,65.0,55.0,60.0,36.0,49.0,42.0,13.0,7.0,5.0,5.0,15.0
116514,144086,35768,'2014-05-02 00:00:00',61.0,61.0,right,medium,medium,42.0,42.0,68.0,65.0,35.0,53.0,22.0,56.0,56.0,58.0,31.0,33.0,56.0,54.0,47.0,65.0,31.0,29.0,84.0,50.0,59.0,58.0,43.0,52.0,63.0,62.0,63.0,50.0,7.0,7.0,10.0,8.0,10.0
116515,144086,35768,'2014-02-28 00:00:00',61.0,61.0,right,medium,medium,42.0,42.0,68.0,65.0,35.0,53.0,22.0,56.0,56.0,58.0,31.0,33.0,56.0,54.0,47.0,65.0,31.0,29.0,84.0,50.0,61.0,58.0,43.0,52.0,63.0,62.0,63.0,50.0,7.0,7.0,10.0,8.0,10.0
116516,144086,35768,'2013-11-08 00:00:00',61.0,61.0,right,medium,medium,42.0,42.0,68.0,65.0,35.0,53.0,22.0,56.0,56.0,58.0,31.0,33.0,56.0,54.0,47.0,65.0,31.0,29.0,84.0,50.0,61.0,58.0,43.0,52.0,63.0,62.0,63.0,50.0,7.0,7.0,10.0,8.0,10.0
116517,144086,35768,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,42.0,42.0,68.0,65.0,35.0,53.0,22.0,56.0,56.0,58.0,31.0,33.0,56.0,54.0,47.0,65.0,31.0,29.0,84.0,50.0,61.0,58.0,43.0,52.0,63.0,62.0,63.0,50.0,7.0,7.0,10.0,8.0,10.0
116518,144086,35768,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,42.0,42.0,68.0,65.0,35.0,53.0,22.0,56.0,56.0,58.0,54.0,44.0,56.0,54.0,47.0,65.0,67.0,70.0,91.0,50.0,61.0,65.0,31.0,52.0,63.0,64.0,65.0,50.0,7.0,7.0,10.0,8.0,10.0
116519,144086,35768,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,42.0,42.0,68.0,65.0,35.0,53.0,22.0,56.0,56.0,58.0,54.0,46.0,56.0,54.0,47.0,65.0,67.0,70.0,91.0,50.0,61.0,65.0,56.0,52.0,63.0,64.0,65.0,50.0,7.0,7.0,10.0,8.0,10.0
116520,144086,35768,'2011-02-22 00:00:00',64.0,64.0,right,medium,medium,42.0,42.0,68.0,65.0,35.0,53.0,22.0,56.0,56.0,58.0,54.0,46.0,56.0,54.0,47.0,65.0,67.0,70.0,91.0,50.0,61.0,65.0,56.0,52.0,63.0,64.0,65.0,50.0,7.0,7.0,10.0,8.0,10.0
116521,144086,35768,'2010-08-30 00:00:00',62.0,64.0,right,medium,medium,42.0,42.0,61.0,65.0,35.0,53.0,22.0,56.0,56.0,58.0,54.0,46.0,56.0,54.0,47.0,65.0,70.0,62.0,91.0,50.0,55.0,61.0,56.0,52.0,63.0,65.0,66.0,50.0,7.0,7.0,10.0,8.0,10.0
116522,144086,35768,'2010-02-22 00:00:00',61.0,64.0,right,medium,medium,42.0,42.0,63.0,65.0,35.0,53.0,22.0,56.0,56.0,58.0,59.0,53.0,56.0,60.0,47.0,65.0,70.0,62.0,61.0,50.0,55.0,67.0,64.0,52.0,57.0,67.0,68.0,50.0,7.0,23.0,44.0,23.0,23.0
116523,144086,35768,'2009-08-30 00:00:00',63.0,64.0,right,medium,medium,42.0,42.0,63.0,65.0,35.0,53.0,22.0,56.0,56.0,58.0,59.0,53.0,56.0,62.0,47.0,65.0,70.0,66.0,63.0,50.0,55.0,71.0,68.0,52.0,57.0,70.0,73.0,50.0,7.0,23.0,44.0,23.0,23.0
116524,144086,35768,'2009-02-22 00:00:00',50.0,55.0,right,medium,medium,38.0,35.0,54.0,48.0,35.0,26.0,22.0,34.0,45.0,33.0,50.0,43.0,56.0,44.0,47.0,24.0,70.0,50.0,43.0,41.0,50.0,45.0,43.0,52.0,27.0,57.0,53.0,50.0,7.0,23.0,45.0,23.0,23.0
116525,144086,35768,'2008-08-30 00:00:00',50.0,50.0,right,medium,medium,38.0,35.0,54.0,48.0,35.0,26.0,22.0,34.0,45.0,33.0,50.0,43.0,56.0,44.0,47.0,24.0,70.0,50.0,43.0,41.0,50.0,45.0,43.0,52.0,27.0,57.0,53.0,50.0,7.0,23.0,45.0,23.0,23.0
116526,144086,35768,'2007-02-22 00:00:00',50.0,50.0,right,medium,medium,38.0,35.0,54.0,48.0,35.0,26.0,22.0,34.0,45.0,33.0,50.0,43.0,56.0,44.0,47.0,24.0,70.0,50.0,43.0,41.0,50.0,45.0,43.0,52.0,27.0,57.0,53.0,50.0,7.0,23.0,45.0,23.0,23.0
116527,137699,37383,'2016-05-05 00:00:00',66.0,66.0,right,medium,medium,32.0,40.0,72.0,52.0,31.0,39.0,23.0,34.0,49.0,58.0,37.0,43.0,55.0,67.0,50.0,44.0,58.0,57.0,74.0,43.0,60.0,64.0,37.0,44.0,29.0,66.0,71.0,67.0,16.0,15.0,12.0,8.0,10.0
116528,137699,37383,'2016-03-24 00:00:00',66.0,66.0,right,medium,medium,32.0,40.0,72.0,52.0,31.0,39.0,23.0,34.0,49.0,58.0,37.0,43.0,55.0,67.0,50.0,44.0,58.0,57.0,74.0,43.0,60.0,64.0,37.0,44.0,29.0,66.0,71.0,67.0,16.0,15.0,12.0,8.0,10.0
116529,137699,37383,'2016-02-25 00:00:00',66.0,66.0,right,medium,medium,32.0,40.0,72.0,52.0,31.0,39.0,23.0,34.0,49.0,58.0,37.0,43.0,55.0,67.0,50.0,44.0,58.0,57.0,74.0,43.0,60.0,64.0,37.0,44.0,29.0,66.0,71.0,67.0,16.0,15.0,12.0,8.0,10.0
116530,137699,37383,'2016-01-07 00:00:00',66.0,66.0,right,medium,medium,32.0,40.0,72.0,52.0,31.0,39.0,23.0,34.0,49.0,58.0,37.0,43.0,55.0,67.0,50.0,44.0,58.0,57.0,74.0,43.0,60.0,64.0,37.0,44.0,29.0,66.0,71.0,67.0,16.0,15.0,12.0,8.0,10.0
116531,137699,37383,'2015-11-06 00:00:00',65.0,65.0,right,medium,medium,32.0,40.0,71.0,52.0,31.0,39.0,23.0,34.0,49.0,58.0,37.0,43.0,55.0,64.0,50.0,44.0,58.0,57.0,74.0,43.0,60.0,63.0,37.0,44.0,29.0,66.0,69.0,67.0,16.0,15.0,12.0,8.0,10.0
116532,137699,37383,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,32.0,40.0,71.0,52.0,31.0,39.0,23.0,34.0,49.0,58.0,37.0,43.0,55.0,64.0,50.0,44.0,58.0,57.0,74.0,43.0,60.0,63.0,37.0,44.0,29.0,66.0,69.0,67.0,16.0,15.0,12.0,8.0,10.0
116533,137699,37383,'2015-01-09 00:00:00',64.0,64.0,right,medium,medium,31.0,39.0,71.0,51.0,30.0,38.0,22.0,33.0,48.0,57.0,42.0,49.0,55.0,63.0,44.0,43.0,56.0,57.0,73.0,42.0,59.0,62.0,36.0,43.0,28.0,64.0,67.0,65.0,15.0,14.0,11.0,7.0,9.0
116534,137699,37383,'2014-11-28 00:00:00',65.0,65.0,right,medium,medium,31.0,39.0,73.0,51.0,30.0,38.0,22.0,33.0,48.0,57.0,42.0,49.0,55.0,64.0,44.0,43.0,57.0,62.0,74.0,42.0,59.0,62.0,41.0,43.0,28.0,65.0,67.0,65.0,15.0,14.0,11.0,7.0,9.0
116535,137699,37383,'2014-10-17 00:00:00',65.0,65.0,right,medium,medium,31.0,39.0,73.0,51.0,30.0,38.0,22.0,33.0,48.0,57.0,42.0,49.0,56.0,64.0,44.0,43.0,57.0,62.0,74.0,42.0,59.0,62.0,41.0,43.0,28.0,65.0,67.0,65.0,15.0,14.0,11.0,7.0,9.0
116536,137699,37383,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,31.0,39.0,73.0,51.0,30.0,38.0,22.0,33.0,48.0,57.0,42.0,49.0,56.0,64.0,44.0,43.0,53.0,62.0,74.0,42.0,59.0,62.0,41.0,43.0,28.0,65.0,67.0,65.0,15.0,14.0,11.0,7.0,9.0
116537,137699,37383,'2013-12-06 00:00:00',65.0,65.0,right,medium,medium,31.0,39.0,73.0,51.0,30.0,38.0,22.0,33.0,48.0,57.0,42.0,49.0,56.0,64.0,44.0,43.0,53.0,62.0,74.0,42.0,59.0,62.0,41.0,43.0,28.0,65.0,67.0,65.0,15.0,14.0,11.0,7.0,9.0
116538,137699,37383,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,31.0,39.0,73.0,51.0,30.0,38.0,22.0,33.0,48.0,57.0,42.0,49.0,56.0,64.0,44.0,43.0,53.0,62.0,74.0,42.0,59.0,62.0,41.0,43.0,28.0,65.0,67.0,65.0,15.0,14.0,11.0,7.0,9.0
116539,137699,37383,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,31.0,39.0,73.0,51.0,30.0,38.0,22.0,33.0,48.0,57.0,42.0,49.0,56.0,64.0,44.0,43.0,53.0,62.0,74.0,42.0,59.0,62.0,41.0,43.0,28.0,65.0,67.0,65.0,15.0,14.0,11.0,7.0,9.0
116540,137699,37383,'2011-08-30 00:00:00',63.0,65.0,right,medium,medium,31.0,39.0,73.0,44.0,30.0,38.0,22.0,33.0,48.0,56.0,46.0,49.0,56.0,62.0,44.0,43.0,53.0,62.0,74.0,42.0,55.0,62.0,41.0,43.0,28.0,64.0,66.0,64.0,15.0,14.0,11.0,7.0,9.0
116541,137699,37383,'2010-02-22 00:00:00',63.0,65.0,right,medium,medium,31.0,39.0,73.0,44.0,30.0,38.0,22.0,33.0,48.0,56.0,46.0,49.0,56.0,62.0,44.0,43.0,53.0,62.0,74.0,42.0,55.0,62.0,41.0,43.0,28.0,64.0,66.0,64.0,15.0,14.0,11.0,7.0,9.0
116542,137699,37383,'2009-08-30 00:00:00',64.0,71.0,right,medium,medium,32.0,40.0,74.0,45.0,30.0,39.0,22.0,34.0,49.0,57.0,53.0,64.0,56.0,63.0,44.0,44.0,53.0,66.0,71.0,43.0,56.0,49.0,50.0,43.0,38.0,65.0,67.0,64.0,15.0,14.0,49.0,7.0,9.0
116543,137699,37383,'2008-08-30 00:00:00',68.0,75.0,right,medium,medium,36.0,44.0,78.0,49.0,30.0,43.0,22.0,38.0,53.0,61.0,57.0,68.0,56.0,67.0,44.0,48.0,53.0,70.0,75.0,47.0,60.0,53.0,54.0,43.0,42.0,69.0,71.0,64.0,15.0,14.0,53.0,7.0,9.0
116544,137699,37383,'2007-08-30 00:00:00',71.0,75.0,right,medium,medium,36.0,44.0,74.0,49.0,30.0,43.0,22.0,38.0,53.0,61.0,57.0,68.0,56.0,67.0,44.0,48.0,53.0,70.0,75.0,47.0,60.0,53.0,54.0,43.0,42.0,69.0,71.0,64.0,15.0,14.0,53.0,7.0,9.0
116545,137699,37383,'2007-02-22 00:00:00',69.0,71.0,right,medium,medium,34.0,42.0,72.0,47.0,30.0,41.0,22.0,40.0,51.0,59.0,69.0,66.0,56.0,65.0,44.0,46.0,53.0,68.0,73.0,45.0,58.0,53.0,54.0,43.0,40.0,67.0,69.0,64.0,15.0,13.0,51.0,13.0,6.0
116546,1611,40735,'2016-03-17 00:00:00',80.0,80.0,right,medium,medium,45.0,32.0,81.0,65.0,28.0,43.0,34.0,37.0,59.0,57.0,49.0,51.0,48.0,81.0,44.0,70.0,55.0,61.0,85.0,32.0,82.0,83.0,37.0,46.0,56.0,85.0,87.0,84.0,13.0,8.0,5.0,6.0,8.0
116547,1611,40735,'2015-10-30 00:00:00',81.0,81.0,right,medium,medium,45.0,32.0,81.0,65.0,28.0,43.0,34.0,37.0,59.0,57.0,52.0,53.0,48.0,83.0,44.0,70.0,55.0,61.0,85.0,32.0,83.0,83.0,37.0,46.0,56.0,87.0,88.0,86.0,13.0,8.0,5.0,6.0,8.0
116548,1611,40735,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,47.0,32.0,81.0,65.0,28.0,43.0,34.0,37.0,59.0,57.0,52.0,53.0,48.0,83.0,44.0,70.0,55.0,61.0,85.0,32.0,83.0,83.0,37.0,46.0,56.0,87.0,88.0,86.0,13.0,8.0,5.0,6.0,8.0
116549,1611,40735,'2015-01-09 00:00:00',79.0,79.0,right,medium,medium,47.0,32.0,79.0,68.0,28.0,47.0,34.0,37.0,59.0,56.0,55.0,53.0,48.0,79.0,45.0,70.0,55.0,64.0,86.0,47.0,81.0,82.0,37.0,46.0,56.0,83.0,84.0,79.0,13.0,8.0,5.0,6.0,8.0
116550,1611,40735,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,47.0,32.0,79.0,68.0,28.0,47.0,34.0,48.0,59.0,56.0,55.0,53.0,53.0,79.0,45.0,70.0,55.0,64.0,86.0,47.0,81.0,79.0,37.0,46.0,56.0,82.0,84.0,78.0,13.0,8.0,5.0,6.0,8.0
116551,1611,40735,'2014-05-09 00:00:00',79.0,79.0,right,medium,medium,57.0,32.0,79.0,68.0,28.0,45.0,34.0,52.0,63.0,68.0,62.0,55.0,53.0,79.0,45.0,70.0,55.0,64.0,86.0,47.0,81.0,79.0,37.0,46.0,56.0,82.0,83.0,77.0,13.0,8.0,5.0,6.0,8.0
116552,1611,40735,'2014-02-21 00:00:00',79.0,79.0,right,medium,medium,57.0,32.0,79.0,68.0,28.0,45.0,34.0,52.0,63.0,68.0,62.0,55.0,54.0,79.0,45.0,70.0,55.0,64.0,86.0,47.0,81.0,79.0,37.0,46.0,56.0,82.0,83.0,77.0,13.0,8.0,5.0,6.0,8.0
116553,1611,40735,'2014-02-14 00:00:00',79.0,79.0,right,medium,medium,57.0,32.0,79.0,68.0,28.0,45.0,34.0,52.0,63.0,68.0,62.0,55.0,54.0,79.0,45.0,70.0,55.0,64.0,86.0,47.0,81.0,79.0,37.0,46.0,56.0,82.0,83.0,77.0,13.0,8.0,5.0,6.0,8.0
116554,1611,40735,'2014-01-03 00:00:00',79.0,79.0,right,medium,medium,57.0,32.0,79.0,68.0,28.0,45.0,34.0,52.0,63.0,68.0,62.0,55.0,54.0,79.0,45.0,70.0,55.0,64.0,86.0,47.0,81.0,79.0,37.0,46.0,56.0,82.0,83.0,77.0,13.0,8.0,5.0,6.0,8.0
116555,1611,40735,'2013-09-20 00:00:00',78.0,78.0,right,medium,medium,57.0,32.0,79.0,68.0,28.0,45.0,34.0,52.0,63.0,68.0,62.0,55.0,54.0,75.0,45.0,70.0,55.0,64.0,86.0,47.0,78.0,78.0,37.0,46.0,56.0,82.0,83.0,76.0,13.0,8.0,5.0,6.0,8.0
116556,1611,40735,'2013-04-12 00:00:00',78.0,78.0,right,medium,medium,57.0,32.0,79.0,68.0,28.0,49.0,34.0,52.0,63.0,68.0,62.0,55.0,54.0,75.0,45.0,70.0,55.0,64.0,84.0,47.0,78.0,78.0,37.0,46.0,56.0,82.0,83.0,76.0,13.0,8.0,5.0,6.0,8.0
116557,1611,40735,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,56.0,32.0,79.0,67.0,28.0,49.0,34.0,52.0,62.0,66.0,62.0,55.0,54.0,75.0,45.0,70.0,54.0,64.0,83.0,47.0,77.0,78.0,37.0,46.0,56.0,82.0,82.0,75.0,13.0,8.0,5.0,6.0,8.0
116558,1611,40735,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,56.0,39.0,79.0,67.0,28.0,49.0,34.0,52.0,62.0,66.0,62.0,55.0,54.0,75.0,45.0,70.0,54.0,64.0,83.0,47.0,77.0,76.0,37.0,46.0,61.0,80.0,80.0,75.0,13.0,8.0,5.0,6.0,8.0
116559,1611,40735,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,57.0,48.0,78.0,72.0,21.0,54.0,43.0,56.0,63.0,68.0,62.0,55.0,54.0,75.0,45.0,75.0,54.0,64.0,83.0,54.0,78.0,74.0,41.0,46.0,61.0,76.0,78.0,75.0,13.0,8.0,5.0,6.0,8.0
116560,1611,40735,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,57.0,48.0,76.0,70.0,21.0,54.0,43.0,56.0,69.0,71.0,67.0,55.0,54.0,67.0,45.0,75.0,58.0,64.0,82.0,54.0,73.0,73.0,41.0,46.0,61.0,75.0,77.0,75.0,13.0,8.0,5.0,6.0,8.0
116561,1611,40735,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,61.0,48.0,77.0,70.0,21.0,54.0,43.0,56.0,72.0,71.0,76.0,73.0,56.0,66.0,70.0,63.0,74.0,71.0,80.0,65.0,82.0,72.0,41.0,72.0,61.0,73.0,73.0,71.0,13.0,8.0,5.0,6.0,8.0
116562,1611,40735,'2010-08-30 00:00:00',76.0,82.0,right,medium,medium,68.0,48.0,78.0,72.0,21.0,63.0,43.0,56.0,77.0,71.0,80.0,73.0,56.0,68.0,70.0,63.0,74.0,71.0,82.0,65.0,82.0,75.0,41.0,74.0,61.0,75.0,75.0,72.0,13.0,8.0,5.0,6.0,8.0
116563,1611,40735,'2010-02-22 00:00:00',79.0,82.0,right,medium,medium,68.0,48.0,82.0,72.0,21.0,63.0,43.0,56.0,81.0,71.0,80.0,83.0,56.0,68.0,70.0,74.0,74.0,81.0,79.0,65.0,82.0,68.0,82.0,74.0,62.0,83.0,86.0,72.0,7.0,21.0,81.0,21.0,21.0
116564,1611,40735,'2009-08-30 00:00:00',78.0,81.0,right,medium,medium,67.0,47.0,81.0,71.0,21.0,62.0,43.0,55.0,80.0,70.0,79.0,82.0,56.0,67.0,70.0,73.0,74.0,80.0,78.0,64.0,81.0,67.0,81.0,74.0,61.0,82.0,85.0,72.0,7.0,21.0,80.0,21.0,21.0
116565,1611,40735,'2008-08-30 00:00:00',78.0,81.0,right,medium,medium,67.0,47.0,81.0,71.0,21.0,62.0,43.0,55.0,80.0,70.0,79.0,82.0,56.0,67.0,70.0,73.0,74.0,80.0,78.0,64.0,81.0,67.0,81.0,74.0,61.0,82.0,85.0,72.0,7.0,21.0,80.0,21.0,21.0
116566,1611,40735,'2007-08-30 00:00:00',81.0,81.0,right,medium,medium,67.0,47.0,81.0,71.0,21.0,62.0,43.0,55.0,80.0,70.0,79.0,82.0,56.0,67.0,70.0,73.0,74.0,80.0,78.0,64.0,81.0,67.0,81.0,74.0,61.0,82.0,85.0,72.0,7.0,21.0,80.0,21.0,21.0
116567,1611,40735,'2007-02-22 00:00:00',81.0,81.0,right,medium,medium,67.0,47.0,81.0,71.0,21.0,62.0,43.0,61.0,80.0,70.0,79.0,82.0,56.0,67.0,70.0,73.0,74.0,80.0,78.0,64.0,81.0,67.0,81.0,74.0,61.0,82.0,85.0,72.0,7.0,5.0,80.0,14.0,14.0
116568,152745,24439,'2016-03-10 00:00:00',65.0,65.0,left,medium,medium,61.0,58.0,54.0,66.0,60.0,65.0,61.0,62.0,65.0,66.0,74.0,76.0,73.0,65.0,80.0,63.0,82.0,72.0,67.0,65.0,61.0,62.0,63.0,68.0,42.0,44.0,54.0,52.0,8.0,11.0,7.0,11.0,13.0
116569,152745,24439,'2015-12-03 00:00:00',65.0,65.0,left,medium,medium,61.0,58.0,54.0,66.0,60.0,65.0,61.0,62.0,65.0,66.0,74.0,76.0,73.0,65.0,78.0,63.0,82.0,72.0,69.0,65.0,61.0,62.0,63.0,68.0,42.0,44.0,54.0,52.0,8.0,11.0,7.0,11.0,13.0
116570,152745,24439,'2015-11-06 00:00:00',65.0,65.0,left,medium,medium,61.0,58.0,54.0,66.0,60.0,65.0,61.0,62.0,65.0,66.0,74.0,76.0,73.0,65.0,78.0,63.0,82.0,72.0,69.0,65.0,61.0,62.0,63.0,68.0,42.0,44.0,54.0,52.0,8.0,11.0,7.0,11.0,13.0
116571,152745,24439,'2015-09-25 00:00:00',65.0,65.0,left,medium,medium,61.0,58.0,54.0,66.0,60.0,65.0,64.0,69.0,65.0,66.0,74.0,76.0,73.0,65.0,78.0,67.0,82.0,72.0,69.0,68.0,61.0,62.0,63.0,68.0,42.0,44.0,54.0,52.0,8.0,11.0,7.0,11.0,13.0
116572,152745,24439,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,61.0,58.0,54.0,66.0,60.0,65.0,64.0,69.0,65.0,66.0,74.0,76.0,73.0,65.0,78.0,67.0,82.0,72.0,69.0,68.0,61.0,62.0,63.0,68.0,42.0,44.0,54.0,52.0,8.0,11.0,7.0,11.0,13.0
116573,152745,24439,'2015-09-04 00:00:00',64.0,64.0,left,medium,medium,60.0,60.0,53.0,65.0,59.0,64.0,59.0,68.0,64.0,64.0,72.0,73.0,72.0,64.0,78.0,66.0,91.0,71.0,65.0,67.0,60.0,61.0,62.0,67.0,35.0,43.0,53.0,51.0,7.0,10.0,6.0,10.0,12.0
116574,152745,24439,'2014-10-17 00:00:00',64.0,64.0,left,medium,medium,60.0,60.0,53.0,65.0,59.0,64.0,59.0,68.0,64.0,64.0,72.0,73.0,72.0,64.0,78.0,66.0,91.0,71.0,65.0,67.0,60.0,61.0,62.0,67.0,35.0,43.0,53.0,51.0,7.0,10.0,6.0,10.0,12.0
116575,152745,24439,'2014-03-14 00:00:00',64.0,64.0,left,medium,medium,60.0,60.0,53.0,65.0,59.0,64.0,59.0,68.0,64.0,64.0,72.0,73.0,72.0,64.0,78.0,66.0,91.0,71.0,65.0,67.0,60.0,61.0,62.0,67.0,35.0,43.0,53.0,51.0,7.0,10.0,6.0,10.0,12.0
116576,152745,24439,'2014-02-07 00:00:00',64.0,64.0,left,medium,medium,60.0,60.0,53.0,65.0,59.0,64.0,59.0,68.0,64.0,65.0,72.0,73.0,72.0,64.0,78.0,66.0,91.0,71.0,65.0,67.0,60.0,61.0,62.0,67.0,35.0,43.0,53.0,51.0,7.0,10.0,6.0,10.0,12.0
116577,152745,24439,'2014-01-10 00:00:00',64.0,64.0,left,medium,medium,60.0,60.0,53.0,65.0,59.0,64.0,59.0,68.0,64.0,65.0,72.0,73.0,72.0,64.0,78.0,66.0,91.0,71.0,65.0,67.0,60.0,61.0,62.0,67.0,35.0,43.0,53.0,51.0,7.0,10.0,6.0,10.0,12.0
116578,152745,24439,'2013-11-29 00:00:00',64.0,65.0,left,medium,medium,60.0,60.0,53.0,65.0,59.0,64.0,59.0,68.0,64.0,65.0,72.0,73.0,72.0,64.0,78.0,66.0,91.0,71.0,65.0,67.0,60.0,61.0,62.0,67.0,35.0,43.0,53.0,51.0,7.0,10.0,6.0,10.0,12.0
116579,152745,24439,'2013-07-12 00:00:00',64.0,65.0,left,medium,medium,60.0,60.0,53.0,65.0,59.0,64.0,59.0,68.0,64.0,65.0,72.0,73.0,72.0,64.0,78.0,66.0,91.0,71.0,65.0,67.0,60.0,61.0,62.0,67.0,35.0,43.0,53.0,51.0,7.0,10.0,6.0,10.0,12.0
116580,152745,24439,'2013-05-24 00:00:00',64.0,65.0,left,medium,medium,60.0,60.0,53.0,65.0,59.0,64.0,59.0,68.0,64.0,65.0,72.0,73.0,72.0,64.0,78.0,66.0,91.0,71.0,65.0,67.0,60.0,61.0,62.0,67.0,35.0,43.0,53.0,51.0,7.0,10.0,6.0,10.0,12.0
116581,152745,24439,'2013-02-15 00:00:00',64.0,65.0,left,medium,medium,60.0,60.0,53.0,65.0,59.0,64.0,59.0,68.0,64.0,65.0,72.0,73.0,72.0,64.0,78.0,66.0,91.0,71.0,65.0,67.0,60.0,61.0,62.0,67.0,35.0,43.0,53.0,51.0,7.0,10.0,6.0,10.0,12.0
116582,152745,24439,'2012-08-31 00:00:00',64.0,65.0,left,medium,medium,60.0,60.0,53.0,65.0,59.0,64.0,59.0,68.0,64.0,65.0,72.0,73.0,68.0,64.0,78.0,66.0,91.0,71.0,65.0,67.0,60.0,61.0,62.0,67.0,35.0,43.0,53.0,51.0,7.0,10.0,6.0,10.0,12.0
116583,152745,24439,'2012-02-22 00:00:00',64.0,65.0,left,medium,medium,60.0,60.0,53.0,65.0,59.0,64.0,59.0,68.0,64.0,65.0,72.0,73.0,68.0,64.0,78.0,66.0,77.0,71.0,65.0,67.0,60.0,61.0,62.0,67.0,35.0,43.0,53.0,51.0,7.0,10.0,6.0,10.0,12.0
116584,152745,24439,'2011-08-30 00:00:00',64.0,65.0,left,medium,medium,60.0,60.0,53.0,65.0,59.0,64.0,59.0,68.0,64.0,65.0,72.0,73.0,68.0,64.0,78.0,66.0,68.0,71.0,65.0,67.0,60.0,61.0,62.0,67.0,35.0,43.0,53.0,51.0,7.0,10.0,6.0,10.0,12.0
116585,152745,24439,'2011-02-22 00:00:00',66.0,69.0,left,medium,medium,65.0,62.0,53.0,67.0,63.0,66.0,69.0,71.0,66.0,67.0,72.0,73.0,67.0,65.0,68.0,68.0,68.0,71.0,65.0,69.0,64.0,63.0,62.0,68.0,35.0,43.0,55.0,52.0,7.0,10.0,6.0,10.0,12.0
116586,152745,24439,'2010-08-30 00:00:00',66.0,69.0,left,medium,medium,65.0,62.0,53.0,67.0,63.0,66.0,69.0,71.0,66.0,67.0,72.0,73.0,67.0,65.0,68.0,68.0,68.0,71.0,65.0,69.0,64.0,63.0,62.0,68.0,35.0,43.0,55.0,52.0,7.0,10.0,6.0,10.0,12.0
116587,152745,24439,'2010-02-22 00:00:00',64.0,67.0,left,medium,medium,65.0,62.0,53.0,67.0,63.0,63.0,69.0,58.0,61.0,60.0,71.0,68.0,67.0,57.0,68.0,63.0,68.0,63.0,60.0,64.0,64.0,57.0,56.0,68.0,62.0,36.0,27.0,52.0,14.0,25.0,61.0,25.0,25.0
116588,152745,24439,'2008-08-30 00:00:00',61.0,67.0,left,medium,medium,65.0,44.0,42.0,67.0,63.0,63.0,69.0,41.0,58.0,52.0,71.0,68.0,67.0,48.0,68.0,63.0,68.0,63.0,56.0,62.0,58.0,57.0,52.0,68.0,55.0,36.0,27.0,52.0,14.0,25.0,58.0,25.0,25.0
116589,152745,24439,'2007-08-30 00:00:00',63.0,67.0,left,medium,medium,65.0,44.0,42.0,67.0,63.0,63.0,69.0,41.0,58.0,52.0,71.0,68.0,67.0,48.0,68.0,63.0,68.0,63.0,56.0,62.0,58.0,57.0,52.0,68.0,55.0,36.0,27.0,52.0,14.0,25.0,58.0,25.0,25.0
116590,152745,24439,'2007-02-22 00:00:00',56.0,78.0,left,medium,medium,56.0,48.0,54.0,53.0,63.0,53.0,69.0,55.0,50.0,54.0,60.0,63.0,67.0,48.0,68.0,45.0,68.0,58.0,56.0,36.0,52.0,57.0,52.0,68.0,55.0,56.0,27.0,52.0,14.0,14.0,50.0,8.0,12.0
116591,152745,24439,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
116592,186331,106559,'2016-03-31 00:00:00',66.0,67.0,left,medium,medium,69.0,62.0,61.0,62.0,54.0,64.0,66.0,69.0,67.0,65.0,91.0,90.0,91.0,51.0,84.0,68.0,90.0,72.0,38.0,64.0,54.0,50.0,55.0,59.0,61.0,37.0,39.0,29.0,7.0,11.0,7.0,11.0,9.0
116593,186331,106559,'2015-12-24 00:00:00',66.0,68.0,left,medium,medium,69.0,62.0,61.0,62.0,54.0,64.0,66.0,69.0,67.0,65.0,91.0,90.0,91.0,51.0,84.0,68.0,90.0,72.0,38.0,64.0,54.0,50.0,55.0,59.0,61.0,37.0,39.0,29.0,7.0,11.0,7.0,11.0,9.0
116594,186331,106559,'2015-11-06 00:00:00',66.0,68.0,left,medium,medium,69.0,62.0,61.0,62.0,54.0,64.0,66.0,69.0,67.0,65.0,91.0,90.0,91.0,51.0,84.0,68.0,90.0,72.0,38.0,64.0,54.0,50.0,55.0,59.0,61.0,37.0,39.0,29.0,7.0,11.0,7.0,11.0,9.0
116595,186331,106559,'2015-09-21 00:00:00',66.0,70.0,left,medium,medium,69.0,62.0,61.0,62.0,54.0,64.0,66.0,69.0,67.0,65.0,91.0,90.0,91.0,51.0,84.0,68.0,90.0,72.0,38.0,64.0,54.0,50.0,55.0,59.0,61.0,37.0,39.0,29.0,7.0,11.0,7.0,11.0,9.0
116596,186331,106559,'2012-02-22 00:00:00',66.0,70.0,left,medium,medium,69.0,62.0,61.0,62.0,54.0,64.0,66.0,69.0,67.0,65.0,91.0,90.0,91.0,51.0,84.0,68.0,90.0,72.0,38.0,64.0,54.0,50.0,55.0,59.0,61.0,37.0,39.0,29.0,7.0,11.0,7.0,11.0,9.0
116597,186331,106559,'2011-08-30 00:00:00',64.0,70.0,left,medium,medium,69.0,62.0,61.0,62.0,54.0,64.0,66.0,69.0,67.0,65.0,91.0,90.0,91.0,61.0,84.0,68.0,90.0,72.0,38.0,64.0,54.0,50.0,50.0,58.0,61.0,37.0,39.0,29.0,7.0,11.0,7.0,11.0,9.0
116598,186331,106559,'2010-08-30 00:00:00',66.0,69.0,left,medium,medium,64.0,62.0,61.0,62.0,54.0,64.0,66.0,69.0,67.0,70.0,75.0,83.0,76.0,70.0,60.0,68.0,61.0,63.0,64.0,64.0,54.0,50.0,64.0,63.0,61.0,37.0,39.0,29.0,7.0,11.0,7.0,11.0,9.0
116599,186331,106559,'2009-08-30 00:00:00',65.0,69.0,left,medium,medium,64.0,62.0,61.0,62.0,54.0,64.0,66.0,69.0,67.0,70.0,73.0,83.0,76.0,70.0,60.0,68.0,61.0,63.0,64.0,64.0,54.0,61.0,61.0,63.0,61.0,37.0,39.0,29.0,10.0,21.0,63.0,21.0,21.0
116600,186331,106559,'2009-02-22 00:00:00',62.0,68.0,left,medium,medium,53.0,57.0,59.0,54.0,54.0,59.0,66.0,60.0,52.0,69.0,72.0,82.0,76.0,69.0,60.0,60.0,61.0,62.0,63.0,53.0,52.0,60.0,60.0,63.0,59.0,35.0,37.0,29.0,10.0,21.0,52.0,21.0,21.0
116601,186331,106559,'2008-08-30 00:00:00',61.0,68.0,left,medium,medium,52.0,56.0,58.0,53.0,54.0,58.0,66.0,59.0,51.0,68.0,71.0,81.0,76.0,68.0,60.0,59.0,61.0,61.0,62.0,52.0,51.0,59.0,59.0,63.0,58.0,34.0,36.0,29.0,10.0,21.0,51.0,21.0,21.0
116602,186331,106559,'2007-02-22 00:00:00',61.0,68.0,left,medium,medium,52.0,56.0,58.0,53.0,54.0,58.0,66.0,59.0,51.0,68.0,71.0,81.0,76.0,68.0,60.0,59.0,61.0,61.0,62.0,52.0,51.0,59.0,59.0,63.0,58.0,34.0,36.0,29.0,10.0,21.0,51.0,21.0,21.0
116603,155906,24527,'2012-02-22 00:00:00',71.0,72.0,right,medium,medium,14.0,13.0,11.0,26.0,14.0,14.0,17.0,14.0,22.0,20.0,53.0,51.0,56.0,78.0,44.0,28.0,38.0,51.0,70.0,12.0,48.0,22.0,11.0,45.0,29.0,14.0,17.0,16.0,75.0,63.0,65.0,68.0,76.0
116604,155906,24527,'2011-08-30 00:00:00',71.0,72.0,right,medium,medium,14.0,13.0,11.0,26.0,14.0,14.0,17.0,14.0,22.0,20.0,53.0,51.0,56.0,78.0,44.0,28.0,78.0,51.0,70.0,12.0,48.0,22.0,11.0,45.0,29.0,14.0,17.0,16.0,75.0,63.0,65.0,68.0,76.0
116605,155906,24527,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,14.0,13.0,11.0,26.0,14.0,14.0,17.0,14.0,22.0,20.0,53.0,51.0,56.0,78.0,63.0,28.0,78.0,51.0,70.0,20.0,48.0,22.0,21.0,45.0,29.0,14.0,17.0,16.0,75.0,63.0,65.0,68.0,76.0
116606,155906,24527,'2010-08-30 00:00:00',75.0,77.0,right,medium,medium,14.0,8.0,9.0,26.0,14.0,9.0,17.0,9.0,22.0,20.0,53.0,51.0,56.0,78.0,63.0,28.0,78.0,65.0,70.0,20.0,48.0,22.0,21.0,45.0,29.0,14.0,17.0,16.0,79.0,65.0,67.0,71.0,82.0
116607,155906,24527,'2010-02-22 00:00:00',75.0,79.0,right,medium,medium,20.0,20.0,20.0,26.0,14.0,20.0,17.0,9.0,71.0,20.0,53.0,51.0,56.0,78.0,63.0,28.0,78.0,65.0,68.0,20.0,48.0,66.0,59.0,45.0,68.0,20.0,20.0,16.0,79.0,65.0,71.0,71.0,84.0
116608,155906,24527,'2009-08-30 00:00:00',77.0,79.0,right,medium,medium,20.0,20.0,20.0,26.0,14.0,20.0,17.0,9.0,71.0,20.0,53.0,51.0,56.0,78.0,63.0,28.0,78.0,65.0,68.0,20.0,48.0,66.0,59.0,45.0,68.0,20.0,20.0,16.0,79.0,73.0,71.0,71.0,84.0
116609,155906,24527,'2008-08-30 00:00:00',67.0,75.0,right,medium,medium,20.0,20.0,20.0,26.0,14.0,20.0,17.0,14.0,69.0,20.0,53.0,51.0,56.0,63.0,63.0,28.0,78.0,65.0,68.0,20.0,48.0,66.0,59.0,45.0,68.0,20.0,20.0,16.0,67.0,71.0,69.0,64.0,69.0
116610,155906,24527,'2007-08-30 00:00:00',68.0,75.0,right,medium,medium,20.0,20.0,20.0,26.0,14.0,20.0,17.0,14.0,69.0,20.0,53.0,51.0,56.0,63.0,63.0,28.0,78.0,65.0,68.0,20.0,48.0,66.0,59.0,45.0,68.0,20.0,20.0,16.0,67.0,71.0,69.0,64.0,69.0
116611,155906,24527,'2007-02-22 00:00:00',72.0,84.0,right,medium,medium,24.0,37.0,33.0,41.0,14.0,32.0,17.0,70.0,78.0,30.0,63.0,65.0,56.0,63.0,63.0,28.0,78.0,65.0,68.0,30.0,8.0,66.0,59.0,45.0,70.0,40.0,46.0,16.0,75.0,72.0,78.0,72.0,70.0
116612,155906,24527,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
116613,30325,32824,'2008-08-30 00:00:00',60.0,70.0,right,?,_0,53.0,22.0,63.0,54.0,?,52.0,?,12.0,66.0,56.0,70.0,58.0,?,57.0,?,27.0,?,54.0,68.0,22.0,57.0,68.0,63.0,?,59.0,64.0,66.0,?,18.0,22.0,66.0,22.0,22.0
116614,30325,32824,'2007-08-30 00:00:00',60.0,70.0,right,?,_0,53.0,22.0,63.0,54.0,?,52.0,?,12.0,66.0,56.0,70.0,58.0,?,57.0,?,27.0,?,54.0,68.0,22.0,57.0,68.0,63.0,?,59.0,64.0,66.0,?,18.0,22.0,66.0,22.0,22.0
116615,30325,32824,'2007-02-22 00:00:00',60.0,70.0,right,?,_0,53.0,22.0,63.0,54.0,?,52.0,?,64.0,66.0,56.0,70.0,58.0,?,57.0,?,27.0,?,54.0,68.0,22.0,57.0,68.0,63.0,?,59.0,64.0,66.0,?,18.0,13.0,66.0,12.0,9.0
116616,183706,109434,'2014-09-18 00:00:00',66.0,68.0,left,medium,medium,69.0,63.0,69.0,53.0,61.0,69.0,67.0,64.0,49.0,63.0,75.0,74.0,60.0,62.0,67.0,70.0,60.0,60.0,75.0,65.0,72.0,25.0,63.0,56.0,68.0,25.0,35.0,25.0,11.0,10.0,13.0,10.0,13.0
116617,183706,109434,'2014-04-11 00:00:00',65.0,71.0,left,high,medium,69.0,60.0,69.0,53.0,61.0,69.0,64.0,64.0,49.0,63.0,75.0,74.0,60.0,62.0,67.0,69.0,60.0,60.0,75.0,65.0,72.0,25.0,63.0,56.0,68.0,25.0,35.0,25.0,11.0,10.0,13.0,10.0,13.0
116618,183706,109434,'2014-03-28 00:00:00',65.0,71.0,left,high,medium,65.0,60.0,69.0,53.0,61.0,69.0,64.0,64.0,49.0,63.0,75.0,74.0,60.0,62.0,67.0,69.0,60.0,60.0,75.0,65.0,72.0,25.0,63.0,56.0,68.0,25.0,35.0,25.0,11.0,10.0,13.0,10.0,13.0
116619,183706,109434,'2014-02-28 00:00:00',65.0,71.0,left,high,medium,64.0,60.0,69.0,53.0,61.0,64.0,64.0,51.0,49.0,63.0,72.0,74.0,60.0,62.0,67.0,69.0,60.0,60.0,75.0,65.0,72.0,25.0,61.0,56.0,68.0,25.0,35.0,25.0,11.0,10.0,13.0,10.0,13.0
116620,183706,109434,'2014-02-07 00:00:00',65.0,71.0,left,high,medium,64.0,60.0,69.0,53.0,61.0,64.0,64.0,51.0,49.0,63.0,72.0,74.0,60.0,62.0,67.0,69.0,60.0,60.0,75.0,65.0,72.0,25.0,61.0,56.0,68.0,25.0,35.0,25.0,11.0,10.0,13.0,10.0,13.0
116621,183706,109434,'2013-12-27 00:00:00',65.0,71.0,left,high,medium,64.0,60.0,69.0,53.0,61.0,64.0,64.0,51.0,49.0,63.0,72.0,74.0,60.0,62.0,67.0,69.0,60.0,60.0,75.0,65.0,72.0,25.0,61.0,56.0,68.0,25.0,35.0,25.0,11.0,10.0,13.0,10.0,13.0
116622,183706,109434,'2013-09-20 00:00:00',65.0,71.0,left,high,medium,64.0,60.0,69.0,53.0,61.0,64.0,64.0,51.0,49.0,63.0,72.0,74.0,60.0,62.0,67.0,69.0,60.0,60.0,75.0,65.0,72.0,25.0,61.0,56.0,68.0,25.0,35.0,25.0,11.0,10.0,13.0,10.0,13.0
116623,183706,109434,'2013-05-17 00:00:00',65.0,71.0,left,high,medium,64.0,60.0,69.0,53.0,61.0,64.0,64.0,51.0,49.0,63.0,72.0,74.0,60.0,62.0,67.0,69.0,60.0,60.0,75.0,65.0,72.0,11.0,61.0,56.0,68.0,10.0,35.0,11.0,11.0,10.0,13.0,10.0,13.0
116624,183706,109434,'2013-02-15 00:00:00',65.0,71.0,left,high,medium,64.0,63.0,69.0,53.0,61.0,64.0,63.0,51.0,49.0,63.0,72.0,74.0,60.0,62.0,67.0,68.0,60.0,60.0,75.0,65.0,72.0,11.0,61.0,56.0,68.0,10.0,35.0,11.0,11.0,10.0,13.0,10.0,13.0
116625,183706,109434,'2012-08-31 00:00:00',66.0,71.0,left,high,medium,64.0,69.0,69.0,53.0,61.0,64.0,63.0,51.0,49.0,63.0,72.0,74.0,60.0,62.0,67.0,68.0,60.0,60.0,75.0,65.0,72.0,11.0,61.0,56.0,46.0,10.0,35.0,11.0,11.0,10.0,13.0,10.0,13.0
116626,183706,109434,'2012-02-22 00:00:00',67.0,71.0,left,high,medium,64.0,71.0,69.0,53.0,61.0,64.0,63.0,51.0,59.0,63.0,72.0,74.0,60.0,62.0,67.0,68.0,60.0,60.0,75.0,65.0,72.0,11.0,61.0,56.0,46.0,10.0,35.0,11.0,11.0,10.0,13.0,10.0,13.0
116627,183706,109434,'2011-08-30 00:00:00',66.0,71.0,left,high,medium,64.0,70.0,69.0,53.0,61.0,62.0,63.0,51.0,59.0,61.0,72.0,74.0,60.0,62.0,67.0,67.0,60.0,60.0,75.0,65.0,72.0,11.0,61.0,56.0,46.0,10.0,35.0,11.0,11.0,10.0,13.0,10.0,13.0
116628,183706,109434,'2011-02-22 00:00:00',67.0,75.0,left,high,medium,62.0,70.0,69.0,53.0,61.0,62.0,63.0,51.0,59.0,61.0,76.0,78.0,60.0,62.0,61.0,67.0,60.0,60.0,68.0,65.0,72.0,11.0,61.0,56.0,46.0,10.0,13.0,11.0,11.0,10.0,13.0,10.0,13.0
116629,183706,109434,'2010-08-30 00:00:00',66.0,75.0,left,high,medium,62.0,70.0,69.0,53.0,61.0,62.0,63.0,51.0,59.0,61.0,69.0,73.0,60.0,62.0,61.0,67.0,54.0,60.0,63.0,65.0,48.0,11.0,61.0,56.0,46.0,10.0,20.0,11.0,7.0,6.0,9.0,6.0,9.0
116630,183706,109434,'2010-02-22 00:00:00',67.0,76.0,left,high,medium,29.0,71.0,70.0,54.0,61.0,63.0,63.0,52.0,40.0,62.0,72.0,75.0,60.0,63.0,61.0,68.0,54.0,62.0,64.0,66.0,49.0,55.0,58.0,56.0,63.0,21.0,21.0,11.0,9.0,21.0,40.0,21.0,21.0
116631,183706,109434,'2009-08-30 00:00:00',64.0,76.0,left,high,medium,29.0,70.0,66.0,51.0,61.0,63.0,63.0,50.0,27.0,60.0,72.0,75.0,60.0,53.0,61.0,68.0,54.0,53.0,36.0,66.0,37.0,35.0,45.0,56.0,33.0,21.0,21.0,11.0,9.0,21.0,27.0,21.0,21.0
116632,183706,109434,'2008-08-30 00:00:00',63.0,76.0,left,high,medium,29.0,67.0,65.0,46.0,61.0,61.0,63.0,50.0,27.0,60.0,72.0,75.0,60.0,53.0,61.0,68.0,54.0,53.0,36.0,66.0,37.0,35.0,38.0,56.0,33.0,21.0,21.0,11.0,9.0,21.0,27.0,21.0,21.0
116633,183706,109434,'2007-02-22 00:00:00',63.0,76.0,left,high,medium,29.0,67.0,65.0,46.0,61.0,61.0,63.0,50.0,27.0,60.0,72.0,75.0,60.0,53.0,61.0,68.0,54.0,53.0,36.0,66.0,37.0,35.0,38.0,56.0,33.0,21.0,21.0,11.0,9.0,21.0,27.0,21.0,21.0
116634,222994,541330,'2016-04-21 00:00:00',71.0,77.0,left,medium,high,46.0,39.0,59.0,68.0,41.0,68.0,45.0,37.0,64.0,73.0,74.0,69.0,72.0,67.0,75.0,74.0,68.0,77.0,76.0,53.0,88.0,78.0,54.0,61.0,41.0,64.0,73.0,68.0,9.0,15.0,10.0,15.0,8.0
116635,222994,541330,'2016-02-25 00:00:00',71.0,77.0,left,medium,high,46.0,39.0,59.0,68.0,41.0,68.0,45.0,37.0,64.0,73.0,74.0,69.0,72.0,67.0,75.0,74.0,68.0,77.0,76.0,53.0,88.0,78.0,54.0,61.0,41.0,64.0,73.0,68.0,9.0,15.0,10.0,15.0,8.0
116636,222994,541330,'2016-02-18 00:00:00',70.0,76.0,left,medium,high,46.0,39.0,59.0,67.0,41.0,66.0,45.0,37.0,61.0,73.0,74.0,69.0,72.0,65.0,75.0,59.0,68.0,77.0,76.0,53.0,88.0,74.0,54.0,61.0,41.0,64.0,72.0,69.0,9.0,15.0,10.0,15.0,8.0
116637,222994,541330,'2015-12-10 00:00:00',70.0,76.0,left,medium,high,46.0,39.0,59.0,67.0,41.0,66.0,45.0,37.0,61.0,73.0,74.0,69.0,72.0,65.0,75.0,59.0,68.0,77.0,76.0,53.0,88.0,74.0,54.0,61.0,41.0,64.0,72.0,69.0,9.0,15.0,10.0,15.0,8.0
116638,222994,541330,'2015-12-03 00:00:00',68.0,74.0,left,medium,high,46.0,39.0,57.0,67.0,41.0,66.0,42.0,37.0,58.0,66.0,74.0,69.0,72.0,65.0,75.0,59.0,68.0,77.0,76.0,53.0,88.0,74.0,54.0,59.0,41.0,58.0,67.0,66.0,9.0,15.0,10.0,15.0,8.0
116639,222994,541330,'2015-11-12 00:00:00',68.0,74.0,left,medium,high,46.0,39.0,57.0,67.0,41.0,66.0,42.0,37.0,58.0,66.0,74.0,69.0,70.0,65.0,75.0,59.0,64.0,77.0,76.0,53.0,88.0,74.0,54.0,59.0,41.0,58.0,67.0,66.0,9.0,15.0,10.0,15.0,8.0
116640,222994,541330,'2015-09-21 00:00:00',67.0,74.0,left,medium,high,46.0,39.0,57.0,67.0,41.0,66.0,42.0,37.0,58.0,66.0,74.0,69.0,70.0,65.0,75.0,59.0,64.0,76.0,74.0,53.0,84.0,72.0,54.0,59.0,41.0,58.0,67.0,66.0,9.0,15.0,10.0,15.0,8.0
116641,222994,541330,'2015-05-08 00:00:00',57.0,65.0,left,medium,medium,45.0,38.0,52.0,58.0,40.0,57.0,41.0,36.0,56.0,59.0,77.0,76.0,74.0,55.0,71.0,58.0,64.0,67.0,65.0,52.0,68.0,63.0,59.0,52.0,40.0,36.0,56.0,56.0,8.0,14.0,9.0,14.0,7.0
116642,222994,541330,'2015-01-23 00:00:00',57.0,65.0,left,medium,medium,45.0,38.0,52.0,58.0,40.0,57.0,41.0,36.0,56.0,59.0,77.0,76.0,74.0,55.0,71.0,58.0,64.0,67.0,63.0,52.0,65.0,62.0,59.0,52.0,40.0,36.0,56.0,56.0,8.0,14.0,9.0,14.0,7.0
116643,222994,541330,'2014-11-07 00:00:00',57.0,65.0,left,medium,medium,45.0,38.0,52.0,58.0,40.0,57.0,41.0,36.0,56.0,59.0,77.0,76.0,74.0,55.0,71.0,58.0,64.0,67.0,63.0,52.0,65.0,62.0,59.0,52.0,40.0,36.0,56.0,56.0,8.0,14.0,9.0,14.0,7.0
116644,222994,541330,'2014-10-24 00:00:00',55.0,65.0,left,medium,medium,45.0,35.0,52.0,59.0,40.0,55.0,41.0,36.0,56.0,54.0,77.0,76.0,74.0,55.0,71.0,58.0,64.0,67.0,63.0,55.0,65.0,46.0,59.0,52.0,40.0,36.0,50.0,58.0,8.0,14.0,9.0,14.0,7.0
116645,222994,541330,'2014-10-10 00:00:00',56.0,62.0,left,high,medium,45.0,30.0,52.0,59.0,40.0,55.0,41.0,36.0,56.0,51.0,77.0,76.0,74.0,55.0,71.0,58.0,64.0,65.0,63.0,55.0,62.0,46.0,59.0,52.0,40.0,36.0,50.0,58.0,8.0,14.0,9.0,14.0,7.0
116646,222994,541330,'2014-09-18 00:00:00',56.0,62.0,left,high,medium,45.0,30.0,52.0,59.0,40.0,55.0,41.0,36.0,56.0,51.0,77.0,76.0,74.0,55.0,71.0,58.0,64.0,60.0,60.0,55.0,59.0,46.0,59.0,52.0,40.0,36.0,50.0,58.0,8.0,14.0,9.0,14.0,7.0
116647,222994,541330,'2014-08-01 00:00:00',54.0,62.0,left,high,medium,45.0,30.0,52.0,59.0,40.0,55.0,41.0,36.0,56.0,51.0,69.0,64.0,52.0,55.0,71.0,58.0,62.0,59.0,59.0,55.0,59.0,46.0,59.0,52.0,40.0,36.0,50.0,58.0,8.0,14.0,9.0,14.0,7.0
116648,222994,541330,'2014-05-16 00:00:00',54.0,62.0,left,high,medium,45.0,30.0,52.0,59.0,40.0,55.0,41.0,36.0,56.0,51.0,69.0,64.0,52.0,55.0,71.0,58.0,62.0,59.0,59.0,55.0,59.0,46.0,59.0,52.0,40.0,36.0,50.0,58.0,8.0,14.0,9.0,14.0,7.0
116649,222994,541330,'2007-02-22 00:00:00',54.0,62.0,left,high,medium,45.0,30.0,52.0,59.0,40.0,55.0,41.0,36.0,56.0,51.0,69.0,64.0,52.0,55.0,71.0,58.0,62.0,59.0,59.0,55.0,59.0,46.0,59.0,52.0,40.0,36.0,50.0,58.0,8.0,14.0,9.0,14.0,7.0
116650,203979,269666,'2016-01-07 00:00:00',71.0,73.0,right,medium,medium,44.0,56.0,65.0,69.0,60.0,65.0,42.0,52.0,66.0,69.0,66.0,65.0,69.0,70.0,74.0,85.0,81.0,84.0,74.0,75.0,86.0,67.0,61.0,63.0,64.0,67.0,72.0,73.0,15.0,15.0,7.0,12.0,15.0
116651,203979,269666,'2015-10-16 00:00:00',71.0,73.0,right,medium,medium,44.0,56.0,65.0,69.0,60.0,65.0,42.0,52.0,66.0,69.0,66.0,65.0,69.0,70.0,74.0,85.0,81.0,84.0,74.0,75.0,86.0,67.0,61.0,63.0,64.0,67.0,72.0,73.0,15.0,15.0,7.0,12.0,15.0
116652,203979,269666,'2015-09-21 00:00:00',71.0,74.0,right,medium,medium,44.0,56.0,65.0,69.0,60.0,65.0,42.0,52.0,66.0,69.0,66.0,65.0,69.0,70.0,74.0,85.0,81.0,84.0,74.0,75.0,86.0,67.0,61.0,63.0,64.0,67.0,72.0,73.0,15.0,15.0,7.0,12.0,15.0
116653,203979,269666,'2014-11-28 00:00:00',69.0,72.0,right,medium,medium,43.0,55.0,69.0,70.0,59.0,64.0,41.0,51.0,68.0,68.0,66.0,65.0,69.0,68.0,72.0,84.0,81.0,78.0,75.0,74.0,81.0,66.0,60.0,62.0,63.0,66.0,68.0,68.0,14.0,14.0,6.0,11.0,14.0
116654,203979,269666,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,43.0,55.0,69.0,70.0,59.0,64.0,41.0,51.0,68.0,68.0,66.0,65.0,69.0,68.0,72.0,84.0,81.0,78.0,75.0,74.0,78.0,66.0,60.0,62.0,63.0,66.0,68.0,68.0,14.0,14.0,6.0,11.0,14.0
116655,203979,269666,'2014-05-09 00:00:00',68.0,72.0,right,medium,medium,40.0,55.0,67.0,68.0,55.0,64.0,41.0,51.0,65.0,68.0,68.0,65.0,71.0,68.0,75.0,84.0,76.0,78.0,75.0,74.0,78.0,66.0,60.0,62.0,63.0,61.0,68.0,68.0,14.0,14.0,6.0,11.0,14.0
116656,203979,269666,'2014-05-02 00:00:00',68.0,72.0,right,medium,medium,40.0,55.0,67.0,68.0,55.0,64.0,41.0,51.0,65.0,68.0,68.0,65.0,71.0,68.0,75.0,84.0,76.0,78.0,75.0,74.0,78.0,66.0,60.0,62.0,63.0,59.0,68.0,68.0,14.0,14.0,6.0,11.0,14.0
116657,203979,269666,'2014-04-04 00:00:00',66.0,71.0,right,medium,medium,37.0,50.0,67.0,66.0,53.0,61.0,38.0,49.0,63.0,65.0,68.0,65.0,71.0,67.0,75.0,84.0,76.0,78.0,75.0,72.0,78.0,66.0,58.0,60.0,62.0,59.0,67.0,67.0,14.0,14.0,6.0,11.0,14.0
116658,203979,269666,'2014-03-21 00:00:00',66.0,71.0,right,medium,medium,37.0,50.0,67.0,65.0,53.0,57.0,38.0,49.0,60.0,64.0,68.0,65.0,71.0,65.0,75.0,84.0,76.0,78.0,75.0,72.0,78.0,66.0,58.0,58.0,62.0,59.0,67.0,67.0,14.0,14.0,6.0,11.0,14.0
116659,203979,269666,'2014-01-17 00:00:00',65.0,71.0,right,medium,medium,37.0,50.0,67.0,65.0,51.0,52.0,35.0,49.0,60.0,62.0,68.0,65.0,71.0,64.0,74.0,82.0,76.0,78.0,75.0,71.0,78.0,65.0,56.0,58.0,62.0,59.0,66.0,66.0,14.0,14.0,6.0,11.0,14.0
116660,203979,269666,'2014-01-10 00:00:00',65.0,71.0,right,medium,medium,37.0,50.0,67.0,65.0,51.0,52.0,35.0,49.0,60.0,62.0,68.0,65.0,71.0,64.0,74.0,82.0,76.0,78.0,75.0,71.0,78.0,65.0,56.0,58.0,62.0,59.0,66.0,66.0,14.0,14.0,6.0,11.0,14.0
116661,203979,269666,'2013-09-20 00:00:00',65.0,71.0,right,medium,medium,37.0,50.0,67.0,64.0,51.0,51.0,35.0,49.0,59.0,61.0,68.0,65.0,71.0,64.0,74.0,82.0,76.0,78.0,75.0,71.0,78.0,65.0,56.0,56.0,62.0,59.0,66.0,66.0,14.0,14.0,6.0,11.0,14.0
116662,203979,269666,'2013-03-15 00:00:00',64.0,71.0,right,medium,medium,37.0,49.0,62.0,64.0,51.0,51.0,35.0,49.0,59.0,60.0,65.0,64.0,67.0,62.0,68.0,82.0,72.0,67.0,74.0,69.0,78.0,65.0,56.0,56.0,62.0,59.0,66.0,66.0,14.0,14.0,6.0,11.0,14.0
116663,203979,269666,'2012-08-31 00:00:00',63.0,71.0,right,medium,medium,37.0,51.0,62.0,62.0,51.0,44.0,35.0,49.0,57.0,60.0,65.0,64.0,67.0,61.0,68.0,82.0,72.0,67.0,73.0,69.0,77.0,64.0,56.0,56.0,58.0,57.0,66.0,64.0,14.0,14.0,6.0,11.0,14.0
116664,203979,269666,'2012-02-22 00:00:00',62.0,71.0,right,medium,medium,37.0,51.0,57.0,62.0,49.0,44.0,35.0,44.0,57.0,60.0,69.0,65.0,67.0,58.0,68.0,82.0,72.0,68.0,72.0,68.0,74.0,63.0,56.0,55.0,56.0,57.0,65.0,64.0,14.0,14.0,6.0,11.0,14.0
116665,203979,269666,'2011-08-30 00:00:00',62.0,72.0,right,medium,medium,37.0,51.0,57.0,62.0,49.0,44.0,35.0,44.0,57.0,60.0,69.0,65.0,67.0,58.0,68.0,82.0,72.0,68.0,67.0,68.0,74.0,63.0,56.0,55.0,48.0,57.0,65.0,64.0,14.0,14.0,6.0,11.0,14.0
116666,203979,269666,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,37.0,51.0,57.0,62.0,49.0,44.0,35.0,44.0,57.0,60.0,69.0,65.0,67.0,58.0,68.0,82.0,72.0,68.0,67.0,68.0,74.0,63.0,56.0,55.0,48.0,57.0,65.0,64.0,14.0,14.0,6.0,11.0,14.0
116667,206440,289883,'2016-05-19 00:00:00',67.0,68.0,right,medium,medium,60.0,17.0,65.0,58.0,22.0,30.0,34.0,22.0,51.0,58.0,53.0,66.0,46.0,65.0,51.0,40.0,61.0,73.0,80.0,23.0,71.0,68.0,23.0,45.0,38.0,66.0,67.0,68.0,10.0,14.0,10.0,12.0,12.0
116668,206440,289883,'2016-03-24 00:00:00',65.0,66.0,right,medium,medium,60.0,17.0,65.0,58.0,22.0,30.0,34.0,22.0,51.0,58.0,53.0,66.0,46.0,65.0,51.0,40.0,61.0,73.0,80.0,23.0,71.0,68.0,23.0,45.0,38.0,66.0,67.0,68.0,10.0,14.0,10.0,12.0,12.0
116669,206440,289883,'2016-02-04 00:00:00',65.0,66.0,right,medium,medium,60.0,17.0,65.0,58.0,22.0,30.0,34.0,22.0,51.0,58.0,56.0,66.0,46.0,65.0,51.0,40.0,61.0,73.0,80.0,23.0,71.0,68.0,23.0,45.0,38.0,66.0,67.0,68.0,10.0,14.0,10.0,12.0,12.0
116670,206440,289883,'2016-01-28 00:00:00',63.0,64.0,right,medium,medium,58.0,17.0,61.0,56.0,22.0,30.0,34.0,22.0,51.0,57.0,55.0,63.0,45.0,62.0,53.0,40.0,63.0,73.0,78.0,23.0,63.0,64.0,13.0,45.0,38.0,66.0,67.0,68.0,10.0,14.0,10.0,12.0,12.0
116671,206440,289883,'2015-11-12 00:00:00',63.0,65.0,right,medium,medium,58.0,17.0,61.0,56.0,22.0,30.0,34.0,22.0,51.0,57.0,55.0,63.0,45.0,62.0,53.0,40.0,63.0,73.0,78.0,23.0,63.0,64.0,13.0,45.0,38.0,66.0,67.0,68.0,10.0,14.0,10.0,12.0,12.0
116672,206440,289883,'2015-10-09 00:00:00',60.0,64.0,right,medium,medium,52.0,17.0,49.0,56.0,22.0,30.0,34.0,22.0,51.0,55.0,55.0,53.0,45.0,53.0,56.0,40.0,53.0,64.0,71.0,23.0,62.0,49.0,13.0,35.0,38.0,63.0,68.0,65.0,10.0,14.0,10.0,12.0,12.0
116673,206440,289883,'2015-09-21 00:00:00',57.0,61.0,right,medium,medium,27.0,15.0,47.0,48.0,22.0,23.0,25.0,20.0,42.0,43.0,55.0,53.0,45.0,53.0,56.0,37.0,53.0,64.0,71.0,16.0,60.0,49.0,13.0,33.0,38.0,55.0,65.0,63.0,10.0,14.0,10.0,12.0,12.0
116674,206440,289883,'2007-02-22 00:00:00',57.0,61.0,right,medium,medium,27.0,15.0,47.0,48.0,22.0,23.0,25.0,20.0,42.0,43.0,55.0,53.0,45.0,53.0,56.0,37.0,53.0,64.0,71.0,16.0,60.0,49.0,13.0,33.0,38.0,55.0,65.0,63.0,10.0,14.0,10.0,12.0,12.0
116675,170231,27411,'2016-04-07 00:00:00',70.0,70.0,left,medium,medium,49.0,35.0,73.0,64.0,26.0,51.0,25.0,32.0,61.0,63.0,62.0,66.0,56.0,66.0,55.0,44.0,76.0,65.0,71.0,32.0,65.0,72.0,42.0,52.0,46.0,72.0,70.0,73.0,12.0,10.0,16.0,14.0,7.0
116676,170231,27411,'2016-03-24 00:00:00',70.0,70.0,left,medium,medium,49.0,35.0,73.0,64.0,26.0,51.0,25.0,32.0,61.0,63.0,62.0,62.0,56.0,66.0,55.0,44.0,74.0,65.0,71.0,32.0,65.0,72.0,42.0,52.0,46.0,72.0,70.0,73.0,12.0,10.0,16.0,14.0,7.0
116677,170231,27411,'2016-03-10 00:00:00',70.0,70.0,left,medium,medium,49.0,35.0,71.0,64.0,26.0,51.0,25.0,32.0,61.0,63.0,62.0,62.0,56.0,66.0,55.0,44.0,72.0,65.0,71.0,32.0,65.0,72.0,42.0,52.0,46.0,72.0,70.0,73.0,12.0,10.0,16.0,14.0,7.0
116678,170231,27411,'2016-03-03 00:00:00',70.0,70.0,left,medium,medium,49.0,35.0,71.0,64.0,26.0,51.0,25.0,32.0,61.0,63.0,62.0,62.0,56.0,66.0,55.0,44.0,72.0,65.0,71.0,32.0,65.0,72.0,42.0,52.0,46.0,72.0,69.0,73.0,12.0,10.0,16.0,14.0,7.0
116679,170231,27411,'2016-01-28 00:00:00',69.0,69.0,left,medium,medium,49.0,34.0,69.0,64.0,26.0,51.0,25.0,32.0,61.0,63.0,62.0,60.0,56.0,65.0,55.0,44.0,72.0,65.0,71.0,32.0,65.0,72.0,41.0,51.0,46.0,72.0,68.0,73.0,12.0,10.0,16.0,14.0,7.0
116680,170231,27411,'2015-10-02 00:00:00',69.0,69.0,left,medium,medium,49.0,34.0,69.0,62.0,26.0,51.0,25.0,32.0,61.0,63.0,62.0,60.0,56.0,65.0,55.0,44.0,72.0,65.0,71.0,32.0,65.0,72.0,41.0,51.0,46.0,72.0,70.0,73.0,12.0,10.0,16.0,14.0,7.0
116681,170231,27411,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,49.0,34.0,69.0,62.0,26.0,51.0,25.0,32.0,61.0,63.0,64.0,63.0,57.0,65.0,55.0,44.0,73.0,66.0,71.0,32.0,65.0,72.0,41.0,51.0,46.0,72.0,70.0,73.0,12.0,10.0,16.0,14.0,7.0
116682,170231,27411,'2015-03-13 00:00:00',70.0,70.0,left,medium,medium,48.0,33.0,72.0,58.0,25.0,50.0,24.0,31.0,62.0,62.0,65.0,62.0,55.0,64.0,58.0,43.0,72.0,66.0,71.0,31.0,68.0,75.0,40.0,50.0,45.0,73.0,72.0,71.0,11.0,9.0,15.0,13.0,6.0
116683,170231,27411,'2015-01-09 00:00:00',71.0,71.0,left,medium,medium,48.0,33.0,72.0,58.0,25.0,50.0,24.0,31.0,62.0,62.0,65.0,60.0,55.0,66.0,58.0,43.0,72.0,66.0,72.0,31.0,68.0,75.0,40.0,50.0,45.0,76.0,75.0,71.0,11.0,9.0,15.0,13.0,6.0
116684,170231,27411,'2014-09-18 00:00:00',72.0,72.0,left,low,medium,48.0,33.0,72.0,56.0,25.0,50.0,24.0,31.0,62.0,62.0,65.0,60.0,55.0,66.0,58.0,43.0,72.0,66.0,72.0,31.0,74.0,76.0,40.0,50.0,45.0,77.0,78.0,71.0,11.0,9.0,15.0,13.0,6.0
116685,170231,27411,'2014-05-02 00:00:00',72.0,74.0,left,low,medium,48.0,33.0,72.0,56.0,25.0,50.0,24.0,31.0,62.0,62.0,65.0,55.0,55.0,66.0,58.0,43.0,72.0,66.0,72.0,31.0,74.0,76.0,40.0,50.0,45.0,77.0,78.0,71.0,11.0,9.0,15.0,13.0,6.0
116686,170231,27411,'2014-02-28 00:00:00',72.0,74.0,left,low,medium,57.0,33.0,76.0,60.0,25.0,52.0,24.0,31.0,64.0,63.0,65.0,54.0,61.0,72.0,58.0,43.0,73.0,66.0,65.0,31.0,73.0,77.0,43.0,50.0,45.0,77.0,76.0,71.0,11.0,9.0,15.0,13.0,6.0
116687,170231,27411,'2013-09-20 00:00:00',72.0,74.0,left,medium,medium,57.0,33.0,76.0,60.0,25.0,52.0,24.0,31.0,64.0,63.0,65.0,54.0,61.0,72.0,58.0,43.0,73.0,66.0,65.0,31.0,73.0,77.0,43.0,50.0,45.0,77.0,76.0,71.0,11.0,9.0,15.0,13.0,6.0
116688,170231,27411,'2013-08-16 00:00:00',73.0,76.0,left,medium,medium,61.0,33.0,76.0,73.0,43.0,54.0,24.0,31.0,70.0,68.0,66.0,54.0,61.0,74.0,59.0,55.0,73.0,66.0,65.0,41.0,73.0,74.0,43.0,50.0,49.0,74.0,76.0,73.0,11.0,9.0,15.0,13.0,6.0
116689,170231,27411,'2013-05-31 00:00:00',73.0,76.0,left,medium,medium,61.0,33.0,76.0,73.0,43.0,54.0,24.0,31.0,70.0,68.0,66.0,54.0,61.0,74.0,59.0,55.0,73.0,66.0,65.0,41.0,73.0,74.0,43.0,50.0,49.0,74.0,76.0,73.0,11.0,9.0,15.0,13.0,6.0
116690,170231,27411,'2013-04-19 00:00:00',73.0,76.0,left,medium,medium,61.0,33.0,76.0,73.0,43.0,54.0,24.0,31.0,70.0,68.0,66.0,54.0,61.0,74.0,59.0,55.0,73.0,66.0,65.0,41.0,73.0,74.0,43.0,50.0,49.0,74.0,76.0,73.0,11.0,9.0,15.0,13.0,6.0
116691,170231,27411,'2013-02-15 00:00:00',73.0,76.0,left,medium,medium,61.0,33.0,76.0,73.0,43.0,54.0,24.0,31.0,70.0,68.0,66.0,54.0,61.0,74.0,59.0,55.0,73.0,66.0,65.0,41.0,73.0,74.0,43.0,50.0,49.0,74.0,76.0,73.0,11.0,9.0,15.0,13.0,6.0
116692,170231,27411,'2012-08-31 00:00:00',75.0,76.0,left,medium,medium,61.0,33.0,78.0,73.0,43.0,54.0,24.0,31.0,70.0,68.0,66.0,60.0,61.0,74.0,59.0,55.0,73.0,66.0,77.0,41.0,74.0,75.0,43.0,59.0,49.0,74.0,76.0,73.0,11.0,9.0,15.0,13.0,6.0
116693,170231,27411,'2012-02-22 00:00:00',74.0,76.0,left,medium,medium,61.0,33.0,78.0,71.0,43.0,54.0,24.0,31.0,67.0,67.0,66.0,60.0,61.0,74.0,59.0,55.0,71.0,65.0,78.0,41.0,72.0,75.0,43.0,51.0,49.0,76.0,76.0,72.0,11.0,9.0,15.0,13.0,6.0
116694,170231,27411,'2011-08-30 00:00:00',74.0,77.0,left,medium,medium,61.0,33.0,78.0,71.0,43.0,54.0,24.0,31.0,67.0,67.0,66.0,54.0,59.0,74.0,56.0,55.0,64.0,65.0,78.0,41.0,72.0,75.0,43.0,51.0,49.0,77.0,76.0,72.0,11.0,9.0,15.0,13.0,6.0
116695,170231,27411,'2011-02-22 00:00:00',75.0,80.0,left,medium,medium,61.0,33.0,77.0,71.0,43.0,54.0,24.0,31.0,67.0,67.0,69.0,72.0,57.0,76.0,76.0,55.0,78.0,74.0,78.0,36.0,71.0,73.0,43.0,51.0,49.0,80.0,75.0,72.0,11.0,9.0,15.0,13.0,6.0
116696,170231,27411,'2010-08-30 00:00:00',75.0,80.0,left,medium,medium,61.0,33.0,77.0,71.0,43.0,54.0,24.0,31.0,67.0,67.0,69.0,73.0,57.0,76.0,76.0,55.0,78.0,74.0,78.0,36.0,71.0,73.0,43.0,51.0,49.0,80.0,75.0,72.0,11.0,9.0,15.0,13.0,6.0
116697,170231,27411,'2010-02-22 00:00:00',76.0,80.0,left,medium,medium,59.0,33.0,77.0,66.0,43.0,61.0,24.0,31.0,61.0,66.0,72.0,81.0,57.0,76.0,76.0,55.0,78.0,74.0,87.0,36.0,71.0,54.0,62.0,51.0,72.0,81.0,75.0,72.0,7.0,22.0,61.0,22.0,22.0
116698,170231,27411,'2009-08-30 00:00:00',76.0,80.0,left,medium,medium,59.0,33.0,77.0,66.0,43.0,61.0,24.0,31.0,61.0,66.0,72.0,81.0,57.0,76.0,76.0,55.0,78.0,74.0,87.0,36.0,71.0,54.0,62.0,51.0,72.0,81.0,75.0,72.0,7.0,22.0,61.0,22.0,22.0
116699,170231,27411,'2009-02-22 00:00:00',75.0,82.0,left,medium,medium,59.0,33.0,77.0,66.0,43.0,61.0,24.0,31.0,61.0,66.0,79.0,81.0,57.0,76.0,76.0,55.0,78.0,74.0,87.0,36.0,71.0,54.0,62.0,51.0,72.0,77.0,75.0,72.0,7.0,22.0,61.0,22.0,22.0
116700,170231,27411,'2008-08-30 00:00:00',70.0,73.0,left,medium,medium,59.0,33.0,74.0,66.0,43.0,61.0,24.0,31.0,61.0,66.0,83.0,84.0,57.0,65.0,76.0,55.0,78.0,64.0,74.0,36.0,65.0,54.0,62.0,51.0,72.0,73.0,74.0,72.0,7.0,22.0,61.0,22.0,22.0
116701,170231,27411,'2008-02-22 00:00:00',58.0,73.0,left,medium,medium,50.0,39.0,52.0,55.0,43.0,40.0,24.0,31.0,46.0,49.0,63.0,61.0,57.0,65.0,76.0,37.0,78.0,59.0,69.0,36.0,60.0,54.0,55.0,51.0,46.0,60.0,63.0,72.0,7.0,22.0,46.0,22.0,22.0
116702,170231,27411,'2007-08-30 00:00:00',58.0,73.0,left,medium,medium,50.0,39.0,52.0,55.0,43.0,40.0,24.0,31.0,46.0,49.0,63.0,61.0,57.0,65.0,76.0,37.0,78.0,59.0,69.0,36.0,60.0,54.0,55.0,51.0,46.0,60.0,63.0,72.0,7.0,22.0,46.0,22.0,22.0
116703,170231,27411,'2007-02-22 00:00:00',62.0,73.0,left,medium,medium,31.0,39.0,65.0,55.0,43.0,40.0,24.0,52.0,46.0,51.0,53.0,61.0,57.0,70.0,76.0,37.0,78.0,59.0,57.0,36.0,60.0,54.0,55.0,51.0,52.0,64.0,63.0,72.0,7.0,6.0,46.0,7.0,6.0
116704,197031,343757,'2016-03-10 00:00:00',66.0,72.0,right,medium,medium,38.0,67.0,73.0,59.0,66.0,62.0,40.0,31.0,42.0,64.0,65.0,68.0,65.0,66.0,62.0,72.0,71.0,51.0,68.0,55.0,50.0,29.0,62.0,49.0,41.0,18.0,35.0,22.0,6.0,12.0,7.0,12.0,16.0
116705,197031,343757,'2016-01-21 00:00:00',66.0,73.0,right,medium,medium,38.0,67.0,73.0,59.0,66.0,62.0,40.0,31.0,42.0,64.0,65.0,68.0,65.0,66.0,62.0,72.0,71.0,51.0,68.0,55.0,50.0,29.0,62.0,49.0,41.0,18.0,35.0,22.0,6.0,12.0,7.0,12.0,16.0
116706,197031,343757,'2015-09-21 00:00:00',66.0,74.0,right,medium,medium,38.0,67.0,73.0,59.0,66.0,62.0,40.0,31.0,42.0,64.0,65.0,68.0,65.0,66.0,62.0,72.0,71.0,51.0,68.0,55.0,50.0,29.0,62.0,49.0,41.0,18.0,35.0,22.0,6.0,12.0,7.0,12.0,16.0
116707,197031,343757,'2015-07-03 00:00:00',65.0,75.0,right,medium,medium,37.0,66.0,67.0,60.0,65.0,61.0,39.0,30.0,46.0,65.0,68.0,77.0,67.0,63.0,63.0,71.0,71.0,51.0,68.0,54.0,43.0,26.0,61.0,49.0,56.0,25.0,30.0,21.0,5.0,11.0,6.0,11.0,15.0
116708,197031,343757,'2015-05-15 00:00:00',65.0,75.0,right,medium,medium,37.0,66.0,67.0,60.0,65.0,61.0,39.0,30.0,46.0,65.0,68.0,77.0,67.0,63.0,63.0,71.0,71.0,51.0,68.0,54.0,43.0,26.0,61.0,49.0,56.0,25.0,30.0,21.0,5.0,11.0,6.0,11.0,15.0
116709,197031,343757,'2015-01-30 00:00:00',65.0,77.0,right,medium,medium,37.0,66.0,67.0,60.0,65.0,61.0,39.0,30.0,46.0,65.0,68.0,77.0,67.0,63.0,63.0,71.0,71.0,51.0,68.0,54.0,43.0,26.0,61.0,49.0,56.0,25.0,30.0,21.0,5.0,11.0,6.0,11.0,15.0
116710,197031,343757,'2014-09-18 00:00:00',65.0,77.0,right,medium,medium,37.0,66.0,67.0,60.0,65.0,61.0,39.0,30.0,46.0,65.0,68.0,77.0,67.0,63.0,63.0,71.0,71.0,51.0,68.0,54.0,33.0,26.0,61.0,49.0,56.0,25.0,30.0,21.0,5.0,11.0,6.0,11.0,15.0
116711,197031,343757,'2014-02-28 00:00:00',65.0,77.0,right,medium,medium,37.0,67.0,67.0,60.0,65.0,61.0,39.0,30.0,46.0,64.0,74.0,77.0,68.0,59.0,65.0,71.0,73.0,49.0,68.0,46.0,31.0,26.0,61.0,49.0,56.0,25.0,30.0,21.0,5.0,11.0,6.0,11.0,15.0
116712,197031,343757,'2014-02-21 00:00:00',65.0,77.0,right,medium,medium,37.0,67.0,67.0,60.0,62.0,61.0,39.0,30.0,46.0,64.0,74.0,77.0,68.0,59.0,65.0,71.0,73.0,49.0,68.0,46.0,31.0,26.0,61.0,49.0,56.0,25.0,30.0,21.0,5.0,11.0,6.0,11.0,15.0
116713,197031,343757,'2013-09-20 00:00:00',64.0,77.0,right,medium,medium,37.0,66.0,67.0,60.0,62.0,58.0,39.0,30.0,46.0,61.0,74.0,77.0,68.0,59.0,65.0,71.0,73.0,49.0,68.0,43.0,31.0,26.0,60.0,49.0,56.0,25.0,30.0,21.0,5.0,11.0,6.0,11.0,15.0
116714,197031,343757,'2013-05-24 00:00:00',61.0,78.0,right,medium,medium,36.0,65.0,67.0,59.0,56.0,55.0,39.0,30.0,48.0,58.0,73.0,77.0,67.0,49.0,54.0,71.0,76.0,49.0,68.0,39.0,29.0,26.0,59.0,49.0,56.0,19.0,30.0,21.0,5.0,11.0,6.0,11.0,15.0
116715,197031,343757,'2013-02-15 00:00:00',61.0,78.0,right,medium,medium,36.0,65.0,66.0,59.0,56.0,55.0,39.0,30.0,48.0,58.0,73.0,77.0,67.0,49.0,54.0,71.0,76.0,49.0,68.0,39.0,29.0,26.0,59.0,49.0,56.0,19.0,30.0,21.0,5.0,11.0,6.0,11.0,15.0
116716,197031,343757,'2012-08-31 00:00:00',61.0,78.0,right,medium,medium,36.0,65.0,66.0,59.0,56.0,55.0,39.0,30.0,48.0,58.0,73.0,77.0,67.0,49.0,54.0,71.0,76.0,49.0,68.0,39.0,29.0,26.0,59.0,49.0,46.0,19.0,30.0,21.0,5.0,11.0,6.0,11.0,15.0
116717,197031,343757,'2007-02-22 00:00:00',61.0,78.0,right,medium,medium,36.0,65.0,66.0,59.0,56.0,55.0,39.0,30.0,48.0,58.0,73.0,77.0,67.0,49.0,54.0,71.0,76.0,49.0,68.0,39.0,29.0,26.0,59.0,49.0,46.0,19.0,30.0,21.0,5.0,11.0,6.0,11.0,15.0
116718,176801,28108,'2016-03-10 00:00:00',68.0,68.0,right,medium,low,67.0,63.0,54.0,68.0,61.0,72.0,61.0,57.0,55.0,68.0,88.0,77.0,73.0,71.0,77.0,76.0,32.0,75.0,60.0,60.0,66.0,38.0,75.0,66.0,66.0,33.0,40.0,34.0,12.0,12.0,7.0,11.0,10.0
116719,176801,28108,'2015-10-16 00:00:00',68.0,68.0,right,medium,low,67.0,63.0,54.0,68.0,61.0,72.0,61.0,57.0,55.0,68.0,88.0,77.0,73.0,71.0,77.0,76.0,34.0,75.0,60.0,60.0,66.0,38.0,75.0,66.0,66.0,33.0,40.0,34.0,12.0,12.0,7.0,11.0,10.0
116720,176801,28108,'2015-09-21 00:00:00',68.0,68.0,right,medium,low,67.0,63.0,54.0,68.0,61.0,72.0,61.0,57.0,55.0,68.0,89.0,77.0,73.0,71.0,77.0,76.0,34.0,75.0,60.0,60.0,66.0,38.0,75.0,66.0,66.0,33.0,40.0,34.0,12.0,12.0,7.0,11.0,10.0
116721,176801,28108,'2015-03-13 00:00:00',69.0,70.0,right,medium,low,66.0,72.0,53.0,67.0,60.0,71.0,60.0,56.0,54.0,67.0,89.0,79.0,73.0,70.0,77.0,75.0,34.0,75.0,60.0,59.0,65.0,37.0,74.0,65.0,65.0,32.0,39.0,33.0,11.0,11.0,6.0,10.0,9.0
116722,176801,28108,'2014-09-18 00:00:00',69.0,72.0,right,medium,low,66.0,72.0,53.0,67.0,60.0,71.0,60.0,56.0,54.0,67.0,89.0,79.0,73.0,70.0,77.0,75.0,34.0,75.0,60.0,59.0,65.0,37.0,74.0,65.0,65.0,32.0,39.0,33.0,11.0,11.0,6.0,10.0,9.0
116723,176801,28108,'2014-07-18 00:00:00',70.0,75.0,right,medium,low,66.0,72.0,53.0,67.0,60.0,71.0,60.0,56.0,54.0,68.0,90.0,85.0,73.0,70.0,77.0,75.0,47.0,75.0,60.0,59.0,65.0,37.0,74.0,65.0,65.0,32.0,39.0,33.0,11.0,11.0,6.0,10.0,9.0
116724,176801,28108,'2014-05-16 00:00:00',70.0,75.0,right,medium,low,66.0,72.0,53.0,67.0,60.0,71.0,60.0,56.0,54.0,68.0,90.0,85.0,73.0,70.0,77.0,75.0,47.0,75.0,60.0,59.0,65.0,37.0,74.0,65.0,65.0,32.0,39.0,33.0,11.0,11.0,6.0,10.0,9.0
116725,176801,28108,'2014-04-25 00:00:00',70.0,75.0,right,medium,low,66.0,72.0,53.0,67.0,60.0,71.0,60.0,56.0,54.0,68.0,90.0,85.0,73.0,70.0,77.0,75.0,47.0,75.0,60.0,59.0,65.0,37.0,74.0,65.0,65.0,32.0,39.0,33.0,11.0,11.0,6.0,10.0,9.0
116726,176801,28108,'2014-04-11 00:00:00',70.0,75.0,right,medium,low,66.0,72.0,53.0,67.0,60.0,71.0,60.0,56.0,54.0,68.0,90.0,85.0,73.0,70.0,77.0,75.0,47.0,75.0,60.0,59.0,65.0,37.0,74.0,65.0,65.0,32.0,39.0,33.0,11.0,11.0,6.0,10.0,9.0
116727,176801,28108,'2014-03-28 00:00:00',70.0,75.0,right,medium,low,66.0,72.0,53.0,67.0,60.0,71.0,60.0,56.0,54.0,68.0,90.0,85.0,73.0,70.0,77.0,75.0,47.0,86.0,60.0,59.0,65.0,37.0,74.0,65.0,65.0,32.0,39.0,33.0,11.0,11.0,6.0,10.0,9.0
116728,176801,28108,'2014-03-14 00:00:00',70.0,75.0,right,medium,low,66.0,74.0,53.0,67.0,60.0,73.0,60.0,56.0,54.0,68.0,90.0,85.0,73.0,70.0,77.0,75.0,47.0,86.0,60.0,59.0,65.0,43.0,74.0,65.0,65.0,32.0,41.0,33.0,11.0,11.0,6.0,10.0,9.0
116729,176801,28108,'2014-02-07 00:00:00',70.0,75.0,right,low,low,66.0,74.0,53.0,67.0,60.0,73.0,60.0,56.0,54.0,68.0,90.0,85.0,73.0,70.0,77.0,75.0,47.0,86.0,60.0,59.0,65.0,43.0,74.0,65.0,65.0,32.0,41.0,33.0,11.0,11.0,6.0,10.0,9.0
116730,176801,28108,'2013-09-20 00:00:00',70.0,75.0,right,low,low,66.0,74.0,53.0,67.0,60.0,73.0,60.0,56.0,54.0,68.0,90.0,85.0,73.0,70.0,77.0,75.0,47.0,86.0,60.0,59.0,65.0,43.0,74.0,65.0,65.0,32.0,41.0,33.0,11.0,11.0,6.0,10.0,9.0
116731,176801,28108,'2013-02-15 00:00:00',71.0,75.0,right,medium,low,69.0,74.0,53.0,67.0,60.0,73.0,60.0,56.0,54.0,68.0,90.0,85.0,73.0,70.0,77.0,75.0,47.0,86.0,71.0,59.0,65.0,43.0,74.0,65.0,65.0,32.0,41.0,33.0,11.0,11.0,6.0,10.0,9.0
116732,176801,28108,'2012-08-31 00:00:00',71.0,75.0,right,medium,low,69.0,74.0,53.0,67.0,60.0,73.0,60.0,56.0,54.0,68.0,90.0,85.0,73.0,70.0,77.0,75.0,47.0,86.0,71.0,59.0,65.0,43.0,74.0,65.0,65.0,32.0,41.0,33.0,11.0,11.0,6.0,10.0,9.0
116733,176801,28108,'2012-02-22 00:00:00',71.0,77.0,right,high,low,69.0,74.0,53.0,67.0,65.0,71.0,61.0,56.0,54.0,72.0,90.0,85.0,73.0,70.0,73.0,75.0,47.0,86.0,71.0,66.0,65.0,43.0,72.0,65.0,65.0,32.0,41.0,33.0,11.0,11.0,6.0,10.0,9.0
116734,176801,28108,'2011-08-30 00:00:00',71.0,77.0,right,high,low,69.0,72.0,53.0,67.0,64.0,71.0,61.0,56.0,54.0,69.0,86.0,85.0,73.0,70.0,73.0,73.0,47.0,86.0,71.0,65.0,65.0,43.0,69.0,65.0,65.0,32.0,41.0,33.0,11.0,11.0,6.0,10.0,9.0
116735,176801,28108,'2011-02-22 00:00:00',68.0,77.0,right,high,low,67.0,62.0,50.0,65.0,60.0,67.0,52.0,52.0,46.0,62.0,84.0,83.0,70.0,65.0,76.0,64.0,47.0,75.0,71.0,59.0,61.0,41.0,66.0,63.0,56.0,32.0,35.0,22.0,11.0,11.0,6.0,10.0,9.0
116736,176801,28108,'2010-08-30 00:00:00',68.0,79.0,right,high,low,68.0,62.0,50.0,65.0,60.0,65.0,52.0,52.0,46.0,62.0,86.0,83.0,70.0,65.0,76.0,64.0,47.0,75.0,72.0,59.0,61.0,41.0,66.0,63.0,56.0,32.0,35.0,22.0,11.0,11.0,6.0,10.0,9.0
116737,176801,28108,'2010-02-22 00:00:00',71.0,84.0,right,high,low,68.0,68.0,50.0,69.0,60.0,76.0,52.0,52.0,46.0,70.0,86.0,83.0,70.0,65.0,76.0,64.0,47.0,75.0,70.0,59.0,61.0,62.0,69.0,63.0,64.0,32.0,35.0,22.0,8.0,20.0,46.0,20.0,20.0
116738,176801,28108,'2009-08-30 00:00:00',70.0,72.0,right,high,low,58.0,70.0,50.0,63.0,60.0,76.0,52.0,52.0,46.0,72.0,86.0,83.0,70.0,65.0,76.0,64.0,47.0,75.0,53.0,59.0,45.0,51.0,60.0,63.0,59.0,32.0,35.0,22.0,8.0,20.0,46.0,20.0,20.0
116739,176801,28108,'2009-02-22 00:00:00',72.0,78.0,right,high,low,60.0,72.0,52.0,65.0,60.0,78.0,52.0,54.0,48.0,74.0,88.0,85.0,70.0,69.0,76.0,66.0,47.0,77.0,55.0,61.0,47.0,53.0,62.0,63.0,61.0,34.0,37.0,22.0,8.0,20.0,48.0,20.0,20.0
116740,176801,28108,'2008-08-30 00:00:00',72.0,74.0,right,high,low,60.0,72.0,52.0,65.0,60.0,78.0,52.0,54.0,48.0,74.0,88.0,85.0,70.0,69.0,76.0,66.0,47.0,77.0,55.0,61.0,47.0,53.0,62.0,63.0,61.0,34.0,37.0,22.0,8.0,20.0,48.0,20.0,20.0
116741,176801,28108,'2007-08-30 00:00:00',65.0,74.0,right,high,low,66.0,64.0,49.0,62.0,60.0,69.0,52.0,54.0,48.0,69.0,73.0,70.0,70.0,66.0,76.0,59.0,47.0,67.0,55.0,60.0,47.0,63.0,62.0,63.0,61.0,34.0,37.0,22.0,8.0,20.0,48.0,20.0,20.0
116742,176801,28108,'2007-02-22 00:00:00',67.0,74.0,right,high,low,68.0,63.0,43.0,62.0,60.0,71.0,52.0,68.0,48.0,79.0,73.0,73.0,70.0,63.0,76.0,59.0,47.0,64.0,58.0,57.0,47.0,63.0,62.0,63.0,68.0,34.0,37.0,22.0,8.0,7.0,48.0,5.0,3.0
116743,222493,530858,'2016-04-21 00:00:00',64.0,74.0,right,medium,medium,42.0,29.0,65.0,62.0,34.0,35.0,38.0,25.0,64.0,54.0,54.0,66.0,54.0,62.0,52.0,45.0,68.0,62.0,72.0,26.0,51.0,63.0,29.0,52.0,37.0,60.0,70.0,66.0,10.0,13.0,13.0,15.0,14.0
116744,222493,530858,'2016-04-07 00:00:00',64.0,77.0,right,medium,medium,42.0,29.0,65.0,62.0,34.0,35.0,38.0,25.0,64.0,54.0,54.0,66.0,54.0,62.0,52.0,45.0,68.0,62.0,72.0,26.0,51.0,63.0,29.0,52.0,37.0,60.0,70.0,66.0,10.0,13.0,13.0,15.0,14.0
116745,222493,530858,'2015-09-21 00:00:00',64.0,77.0,right,medium,medium,42.0,29.0,65.0,62.0,34.0,35.0,38.0,25.0,64.0,54.0,54.0,66.0,54.0,62.0,52.0,45.0,68.0,62.0,72.0,26.0,51.0,63.0,29.0,52.0,37.0,60.0,70.0,66.0,10.0,13.0,13.0,15.0,14.0
116746,222493,530858,'2015-05-08 00:00:00',60.0,75.0,right,medium,medium,49.0,28.0,64.0,61.0,33.0,34.0,37.0,35.0,63.0,47.0,54.0,66.0,53.0,55.0,52.0,44.0,68.0,62.0,60.0,25.0,50.0,61.0,28.0,46.0,47.0,55.0,65.0,63.0,9.0,12.0,12.0,14.0,13.0
116747,222493,530858,'2014-11-14 00:00:00',60.0,75.0,right,medium,medium,49.0,28.0,64.0,61.0,33.0,34.0,37.0,35.0,63.0,47.0,54.0,63.0,53.0,55.0,52.0,44.0,68.0,62.0,60.0,25.0,50.0,61.0,28.0,46.0,47.0,55.0,65.0,63.0,9.0,12.0,12.0,14.0,13.0
116748,222493,530858,'2014-10-10 00:00:00',60.0,75.0,right,medium,medium,49.0,28.0,64.0,61.0,33.0,34.0,37.0,35.0,63.0,47.0,54.0,63.0,53.0,55.0,52.0,44.0,68.0,62.0,60.0,25.0,50.0,61.0,28.0,46.0,47.0,55.0,65.0,63.0,9.0,12.0,12.0,14.0,13.0
116749,222493,530858,'2014-09-18 00:00:00',59.0,75.0,right,medium,medium,49.0,28.0,62.0,58.0,33.0,34.0,37.0,35.0,56.0,45.0,54.0,62.0,50.0,48.0,52.0,44.0,68.0,62.0,60.0,25.0,50.0,60.0,27.0,38.0,47.0,55.0,65.0,63.0,9.0,12.0,12.0,14.0,13.0
116750,222493,530858,'2014-04-04 00:00:00',58.0,71.0,right,medium,medium,49.0,28.0,62.0,55.0,33.0,34.0,37.0,35.0,42.0,45.0,52.0,58.0,40.0,48.0,52.0,44.0,68.0,62.0,57.0,25.0,50.0,61.0,27.0,38.0,47.0,54.0,65.0,64.0,9.0,12.0,12.0,14.0,13.0
116751,222493,530858,'2007-02-22 00:00:00',58.0,71.0,right,medium,medium,49.0,28.0,62.0,55.0,33.0,34.0,37.0,35.0,42.0,45.0,52.0,58.0,40.0,48.0,52.0,44.0,68.0,62.0,57.0,25.0,50.0,61.0,27.0,38.0,47.0,54.0,65.0,64.0,9.0,12.0,12.0,14.0,13.0
116752,227675,306651,'2016-04-14 00:00:00',65.0,69.0,left,high,medium,61.0,47.0,44.0,65.0,53.0,70.0,61.0,54.0,51.0,66.0,90.0,86.0,82.0,57.0,72.0,65.0,60.0,77.0,56.0,52.0,31.0,34.0,51.0,58.0,53.0,36.0,40.0,37.0,14.0,14.0,11.0,10.0,7.0
116753,227675,306651,'2016-03-10 00:00:00',65.0,69.0,left,high,medium,61.0,47.0,44.0,65.0,53.0,70.0,61.0,54.0,51.0,66.0,90.0,86.0,82.0,57.0,72.0,65.0,60.0,77.0,56.0,52.0,31.0,34.0,51.0,58.0,53.0,36.0,40.0,37.0,14.0,14.0,11.0,10.0,7.0
116754,227675,306651,'2015-09-21 00:00:00',65.0,69.0,left,high,medium,61.0,47.0,44.0,65.0,53.0,70.0,61.0,54.0,51.0,66.0,90.0,86.0,80.0,57.0,72.0,65.0,60.0,77.0,56.0,52.0,31.0,34.0,51.0,58.0,53.0,36.0,40.0,37.0,14.0,14.0,11.0,10.0,7.0
116755,227675,306651,'2015-07-03 00:00:00',59.0,63.0,left,high,medium,55.0,46.0,43.0,55.0,52.0,58.0,43.0,44.0,48.0,58.0,78.0,83.0,79.0,56.0,70.0,54.0,60.0,75.0,55.0,41.0,30.0,33.0,53.0,53.0,52.0,42.0,42.0,38.0,13.0,13.0,10.0,9.0,6.0
116756,227675,306651,'2015-06-12 00:00:00',59.0,63.0,left,high,medium,55.0,46.0,43.0,55.0,52.0,58.0,43.0,44.0,48.0,58.0,78.0,83.0,79.0,56.0,70.0,54.0,60.0,75.0,55.0,41.0,30.0,33.0,53.0,53.0,52.0,42.0,42.0,38.0,13.0,13.0,10.0,9.0,6.0
116757,227675,306651,'2015-02-13 00:00:00',59.0,63.0,left,high,medium,55.0,46.0,43.0,55.0,52.0,58.0,43.0,44.0,48.0,58.0,78.0,83.0,79.0,56.0,70.0,54.0,60.0,75.0,55.0,41.0,30.0,33.0,53.0,53.0,52.0,42.0,42.0,38.0,13.0,13.0,10.0,9.0,6.0
116758,227675,306651,'2007-02-22 00:00:00',59.0,63.0,left,high,medium,55.0,46.0,43.0,55.0,52.0,58.0,43.0,44.0,48.0,58.0,78.0,83.0,79.0,56.0,70.0,54.0,60.0,75.0,55.0,41.0,30.0,33.0,53.0,53.0,52.0,42.0,42.0,38.0,13.0,13.0,10.0,9.0,6.0
116759,188385,147958,'2015-11-06 00:00:00',73.0,73.0,right,medium,medium,71.0,63.0,56.0,75.0,63.0,73.0,74.0,73.0,75.0,79.0,66.0,66.0,79.0,70.0,81.0,72.0,35.0,52.0,63.0,70.0,63.0,68.0,72.0,76.0,64.0,39.0,61.0,35.0,16.0,6.0,15.0,12.0,13.0
116760,188385,147958,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,71.0,63.0,56.0,75.0,63.0,73.0,74.0,73.0,75.0,79.0,66.0,66.0,81.0,70.0,81.0,72.0,35.0,52.0,63.0,70.0,63.0,68.0,72.0,76.0,64.0,39.0,61.0,35.0,16.0,6.0,15.0,12.0,13.0
116761,188385,147958,'2015-02-27 00:00:00',74.0,76.0,right,high,medium,74.0,65.0,55.0,78.0,62.0,73.0,76.0,75.0,76.0,79.0,68.0,68.0,83.0,75.0,82.0,74.0,42.0,67.0,64.0,72.0,62.0,70.0,73.0,80.0,63.0,38.0,60.0,34.0,15.0,5.0,14.0,11.0,12.0
116762,188385,147958,'2014-09-18 00:00:00',74.0,79.0,right,high,medium,74.0,65.0,55.0,78.0,62.0,73.0,76.0,75.0,76.0,79.0,68.0,68.0,83.0,75.0,82.0,74.0,42.0,67.0,64.0,72.0,62.0,70.0,73.0,80.0,63.0,38.0,60.0,34.0,15.0,5.0,14.0,11.0,12.0
116763,188385,147958,'2014-02-21 00:00:00',75.0,79.0,right,high,medium,74.0,65.0,55.0,78.0,62.0,73.0,76.0,75.0,76.0,79.0,68.0,74.0,83.0,75.0,82.0,74.0,42.0,75.0,64.0,72.0,62.0,70.0,73.0,80.0,63.0,38.0,60.0,34.0,15.0,5.0,14.0,11.0,12.0
116764,188385,147958,'2013-09-20 00:00:00',76.0,82.0,right,high,medium,74.0,65.0,55.0,78.0,62.0,73.0,78.0,75.0,76.0,80.0,68.0,74.0,83.0,78.0,82.0,74.0,42.0,77.0,64.0,72.0,62.0,73.0,73.0,81.0,63.0,38.0,60.0,34.0,15.0,5.0,14.0,11.0,12.0
116765,188385,147958,'2013-02-15 00:00:00',76.0,82.0,right,high,medium,74.0,65.0,55.0,78.0,62.0,73.0,78.0,75.0,76.0,80.0,68.0,76.0,83.0,78.0,82.0,74.0,42.0,77.0,64.0,72.0,62.0,73.0,73.0,81.0,63.0,38.0,60.0,34.0,15.0,5.0,14.0,11.0,12.0
116766,188385,147958,'2012-08-31 00:00:00',80.0,85.0,right,high,medium,76.0,65.0,57.0,84.0,62.0,81.0,78.0,75.0,81.0,82.0,73.0,78.0,83.0,78.0,82.0,74.0,42.0,78.0,68.0,73.0,59.0,57.0,77.0,84.0,63.0,38.0,37.0,36.0,15.0,5.0,14.0,11.0,12.0
116767,188385,147958,'2012-02-22 00:00:00',79.0,85.0,right,high,medium,76.0,65.0,57.0,84.0,62.0,81.0,78.0,75.0,81.0,82.0,77.0,78.0,83.0,78.0,81.0,74.0,42.0,75.0,68.0,73.0,59.0,57.0,76.0,81.0,63.0,38.0,37.0,36.0,15.0,5.0,14.0,11.0,12.0
116768,188385,147958,'2011-08-30 00:00:00',80.0,85.0,right,medium,medium,77.0,65.0,57.0,86.0,55.0,81.0,78.0,75.0,82.0,82.0,82.0,78.0,83.0,78.0,81.0,71.0,42.0,78.0,68.0,71.0,64.0,57.0,77.0,86.0,63.0,38.0,37.0,36.0,15.0,5.0,14.0,11.0,12.0
116769,188385,147958,'2011-02-22 00:00:00',77.0,85.0,right,medium,medium,77.0,65.0,57.0,81.0,55.0,76.0,78.0,75.0,75.0,80.0,76.0,77.0,75.0,77.0,62.0,62.0,42.0,77.0,68.0,70.0,64.0,56.0,69.0,82.0,63.0,38.0,35.0,33.0,15.0,5.0,14.0,11.0,12.0
116770,188385,147958,'2010-08-30 00:00:00',70.0,85.0,right,medium,medium,73.0,56.0,57.0,75.0,53.0,68.0,72.0,71.0,71.0,74.0,66.0,63.0,74.0,69.0,51.0,58.0,42.0,74.0,62.0,55.0,64.0,56.0,64.0,76.0,63.0,38.0,35.0,33.0,15.0,5.0,14.0,11.0,12.0
116771,188385,147958,'2010-02-22 00:00:00',67.0,85.0,right,medium,medium,65.0,52.0,51.0,73.0,53.0,68.0,72.0,68.0,66.0,73.0,66.0,63.0,74.0,69.0,51.0,58.0,42.0,74.0,57.0,55.0,59.0,67.0,70.0,76.0,69.0,38.0,35.0,33.0,4.0,22.0,66.0,22.0,22.0
116772,188385,147958,'2009-08-30 00:00:00',67.0,85.0,right,medium,medium,65.0,52.0,51.0,73.0,53.0,68.0,72.0,68.0,66.0,73.0,66.0,63.0,74.0,69.0,51.0,58.0,42.0,58.0,57.0,55.0,59.0,67.0,70.0,76.0,69.0,38.0,35.0,33.0,4.0,22.0,66.0,22.0,22.0
116773,188385,147958,'2009-02-22 00:00:00',59.0,85.0,right,medium,medium,62.0,50.0,51.0,67.0,53.0,62.0,72.0,50.0,65.0,65.0,62.0,51.0,74.0,55.0,51.0,57.0,42.0,50.0,57.0,55.0,55.0,60.0,45.0,76.0,42.0,38.0,35.0,33.0,4.0,22.0,65.0,22.0,22.0
116774,188385,147958,'2008-08-30 00:00:00',59.0,85.0,right,medium,medium,62.0,50.0,51.0,67.0,53.0,62.0,72.0,50.0,65.0,65.0,62.0,51.0,74.0,55.0,51.0,57.0,42.0,50.0,57.0,55.0,55.0,60.0,45.0,76.0,42.0,38.0,35.0,33.0,4.0,22.0,65.0,22.0,22.0
116775,188385,147958,'2007-02-22 00:00:00',59.0,85.0,right,medium,medium,62.0,50.0,51.0,67.0,53.0,62.0,72.0,50.0,65.0,65.0,62.0,51.0,74.0,55.0,51.0,57.0,42.0,50.0,57.0,55.0,55.0,60.0,45.0,76.0,42.0,38.0,35.0,33.0,4.0,22.0,65.0,22.0,22.0
116776,161644,27550,'2016-03-24 00:00:00',76.0,76.0,right,medium,medium,49.0,39.0,75.0,67.0,34.0,46.0,42.0,47.0,63.0,61.0,68.0,74.0,65.0,75.0,60.0,66.0,83.0,66.0,77.0,47.0,80.0,78.0,41.0,48.0,44.0,75.0,78.0,76.0,10.0,16.0,16.0,14.0,13.0
116777,161644,27550,'2016-03-03 00:00:00',75.0,75.0,right,medium,medium,49.0,39.0,75.0,67.0,34.0,46.0,42.0,47.0,63.0,61.0,68.0,74.0,65.0,75.0,60.0,66.0,83.0,66.0,77.0,47.0,82.0,78.0,41.0,48.0,44.0,73.0,76.0,74.0,10.0,16.0,16.0,14.0,13.0
116778,161644,27550,'2016-02-04 00:00:00',75.0,75.0,right,medium,medium,49.0,39.0,71.0,67.0,34.0,46.0,42.0,47.0,63.0,61.0,68.0,74.0,65.0,75.0,60.0,66.0,83.0,66.0,77.0,47.0,82.0,78.0,41.0,48.0,44.0,73.0,76.0,74.0,10.0,16.0,16.0,14.0,13.0
116779,161644,27550,'2015-10-23 00:00:00',75.0,75.0,right,medium,medium,49.0,39.0,71.0,67.0,34.0,46.0,42.0,47.0,63.0,61.0,68.0,74.0,65.0,73.0,60.0,66.0,83.0,66.0,77.0,47.0,82.0,77.0,41.0,48.0,44.0,73.0,76.0,74.0,10.0,16.0,16.0,14.0,13.0
116780,161644,27550,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,49.0,39.0,71.0,67.0,34.0,46.0,42.0,47.0,63.0,60.0,68.0,74.0,65.0,72.0,60.0,66.0,83.0,66.0,77.0,47.0,82.0,77.0,41.0,48.0,44.0,72.0,75.0,74.0,10.0,16.0,16.0,14.0,13.0
116781,161644,27550,'2015-05-08 00:00:00',71.0,71.0,right,medium,medium,49.0,40.0,69.0,65.0,35.0,43.0,41.0,46.0,60.0,57.0,69.0,74.0,63.0,69.0,58.0,67.0,80.0,71.0,79.0,54.0,81.0,73.0,42.0,45.0,39.0,68.0,71.0,70.0,9.0,15.0,15.0,13.0,12.0
116782,161644,27550,'2015-04-24 00:00:00',70.0,70.0,right,medium,medium,49.0,40.0,69.0,65.0,35.0,41.0,41.0,46.0,60.0,56.0,69.0,74.0,63.0,67.0,58.0,67.0,80.0,74.0,79.0,54.0,81.0,73.0,42.0,44.0,39.0,68.0,70.0,67.0,9.0,15.0,15.0,13.0,12.0
116783,161644,27550,'2015-04-17 00:00:00',70.0,70.0,right,medium,medium,49.0,40.0,69.0,65.0,35.0,41.0,41.0,46.0,60.0,56.0,69.0,74.0,63.0,67.0,58.0,67.0,80.0,74.0,79.0,54.0,81.0,73.0,42.0,44.0,39.0,68.0,70.0,67.0,9.0,15.0,15.0,13.0,12.0
116784,161644,27550,'2015-01-16 00:00:00',70.0,70.0,right,medium,medium,49.0,40.0,69.0,65.0,35.0,41.0,41.0,46.0,60.0,56.0,69.0,74.0,63.0,67.0,58.0,67.0,80.0,74.0,79.0,54.0,81.0,69.0,42.0,44.0,39.0,68.0,70.0,67.0,9.0,15.0,15.0,13.0,12.0
116785,161644,27550,'2015-01-09 00:00:00',69.0,69.0,right,medium,medium,49.0,40.0,69.0,65.0,35.0,39.0,41.0,46.0,58.0,54.0,69.0,74.0,63.0,66.0,58.0,67.0,80.0,74.0,79.0,54.0,81.0,68.0,42.0,44.0,39.0,66.0,68.0,64.0,9.0,15.0,15.0,13.0,12.0
116786,161644,27550,'2014-10-24 00:00:00',68.0,68.0,right,medium,medium,49.0,40.0,69.0,64.0,35.0,39.0,41.0,46.0,58.0,54.0,69.0,74.0,63.0,65.0,58.0,67.0,80.0,74.0,79.0,54.0,81.0,67.0,42.0,44.0,39.0,63.0,67.0,62.0,9.0,15.0,15.0,13.0,12.0
116787,161644,27550,'2014-10-10 00:00:00',67.0,67.0,right,medium,medium,49.0,40.0,69.0,64.0,35.0,39.0,41.0,46.0,58.0,53.0,69.0,74.0,63.0,64.0,58.0,67.0,80.0,74.0,79.0,54.0,81.0,67.0,42.0,44.0,39.0,62.0,67.0,60.0,9.0,15.0,15.0,13.0,12.0
116788,161644,27550,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,49.0,40.0,69.0,64.0,35.0,39.0,41.0,46.0,58.0,53.0,69.0,74.0,63.0,64.0,58.0,67.0,80.0,74.0,79.0,54.0,81.0,67.0,42.0,44.0,39.0,62.0,67.0,60.0,9.0,15.0,15.0,13.0,12.0
116789,161644,27550,'2014-03-28 00:00:00',67.0,68.0,right,medium,medium,49.0,40.0,69.0,64.0,35.0,45.0,41.0,46.0,58.0,57.0,69.0,63.0,63.0,64.0,58.0,67.0,73.0,74.0,79.0,54.0,81.0,67.0,42.0,51.0,39.0,62.0,67.0,60.0,9.0,15.0,15.0,13.0,12.0
116790,161644,27550,'2014-03-21 00:00:00',67.0,68.0,right,medium,medium,49.0,40.0,69.0,64.0,35.0,45.0,41.0,46.0,58.0,57.0,69.0,63.0,63.0,64.0,58.0,67.0,69.0,74.0,79.0,54.0,81.0,67.0,42.0,51.0,39.0,62.0,67.0,60.0,9.0,15.0,15.0,13.0,12.0
116791,161644,27550,'2013-09-27 00:00:00',67.0,68.0,right,medium,medium,49.0,40.0,69.0,64.0,35.0,45.0,41.0,46.0,58.0,57.0,69.0,63.0,63.0,64.0,58.0,67.0,69.0,74.0,79.0,54.0,81.0,67.0,42.0,51.0,39.0,62.0,67.0,60.0,9.0,15.0,15.0,13.0,12.0
116792,161644,27550,'2013-09-20 00:00:00',67.0,69.0,right,medium,medium,49.0,40.0,69.0,64.0,35.0,51.0,41.0,46.0,58.0,63.0,69.0,63.0,63.0,64.0,58.0,67.0,69.0,74.0,79.0,54.0,81.0,67.0,42.0,51.0,39.0,62.0,67.0,60.0,9.0,15.0,15.0,13.0,12.0
116793,161644,27550,'2013-03-22 00:00:00',67.0,69.0,right,medium,medium,49.0,40.0,69.0,64.0,35.0,51.0,41.0,46.0,58.0,63.0,69.0,63.0,63.0,64.0,58.0,67.0,69.0,74.0,79.0,54.0,81.0,67.0,42.0,51.0,39.0,62.0,67.0,60.0,9.0,15.0,15.0,13.0,12.0
116794,161644,27550,'2013-03-15 00:00:00',66.0,68.0,right,medium,medium,52.0,40.0,69.0,66.0,30.0,51.0,41.0,46.0,56.0,63.0,67.0,62.0,63.0,64.0,58.0,60.0,69.0,74.0,79.0,54.0,73.0,67.0,39.0,51.0,39.0,58.0,69.0,59.0,9.0,15.0,15.0,13.0,12.0
116795,161644,27550,'2013-03-08 00:00:00',64.0,68.0,right,medium,medium,52.0,40.0,69.0,66.0,30.0,51.0,41.0,46.0,56.0,63.0,67.0,62.0,63.0,64.0,58.0,60.0,69.0,74.0,79.0,54.0,73.0,67.0,39.0,51.0,39.0,58.0,69.0,59.0,9.0,15.0,15.0,13.0,12.0
116796,161644,27550,'2013-03-01 00:00:00',64.0,68.0,right,medium,medium,52.0,40.0,69.0,66.0,30.0,51.0,41.0,46.0,56.0,63.0,67.0,62.0,63.0,64.0,58.0,60.0,69.0,74.0,79.0,54.0,73.0,67.0,39.0,51.0,39.0,58.0,69.0,59.0,9.0,15.0,15.0,13.0,12.0
116797,161644,27550,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,52.0,34.0,69.0,66.0,28.0,44.0,41.0,46.0,53.0,63.0,64.0,65.0,64.0,64.0,61.0,55.0,67.0,70.0,75.0,42.0,66.0,67.0,39.0,55.0,43.0,61.0,67.0,64.0,9.0,15.0,15.0,13.0,12.0
116798,161644,27550,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,52.0,34.0,69.0,66.0,28.0,44.0,41.0,46.0,53.0,63.0,64.0,65.0,64.0,64.0,61.0,55.0,67.0,70.0,75.0,42.0,66.0,67.0,39.0,55.0,43.0,61.0,67.0,64.0,9.0,15.0,15.0,13.0,12.0
116799,161644,27550,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,48.0,34.0,69.0,62.0,28.0,39.0,41.0,46.0,51.0,59.0,64.0,65.0,64.0,64.0,61.0,55.0,67.0,68.0,75.0,42.0,66.0,63.0,39.0,55.0,43.0,64.0,67.0,64.0,9.0,15.0,15.0,13.0,12.0
116800,161644,27550,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,48.0,34.0,68.0,60.0,28.0,39.0,41.0,46.0,51.0,59.0,64.0,65.0,64.0,64.0,63.0,55.0,80.0,68.0,75.0,42.0,66.0,63.0,39.0,55.0,43.0,64.0,67.0,64.0,9.0,15.0,15.0,13.0,12.0
116801,161644,27550,'2011-02-22 00:00:00',67.0,81.0,right,medium,medium,48.0,34.0,68.0,60.0,28.0,39.0,41.0,46.0,62.0,58.0,66.0,67.0,65.0,64.0,74.0,55.0,71.0,73.0,76.0,42.0,66.0,63.0,39.0,65.0,43.0,66.0,69.0,66.0,9.0,15.0,15.0,13.0,12.0
116802,161644,27550,'2010-08-30 00:00:00',68.0,81.0,right,medium,medium,48.0,34.0,71.0,60.0,28.0,39.0,41.0,46.0,62.0,66.0,66.0,64.0,64.0,64.0,74.0,55.0,71.0,73.0,76.0,42.0,67.0,63.0,39.0,65.0,43.0,68.0,69.0,66.0,9.0,15.0,15.0,13.0,12.0
116803,161644,27550,'2010-02-22 00:00:00',68.0,81.0,right,medium,medium,48.0,34.0,71.0,60.0,28.0,39.0,41.0,46.0,62.0,66.0,66.0,64.0,64.0,60.0,74.0,55.0,71.0,73.0,72.0,42.0,67.0,72.0,70.0,65.0,65.0,72.0,74.0,66.0,8.0,21.0,62.0,21.0,21.0
116804,161644,27550,'2009-08-30 00:00:00',68.0,81.0,right,medium,medium,48.0,34.0,71.0,60.0,28.0,39.0,41.0,46.0,62.0,66.0,66.0,64.0,64.0,60.0,74.0,55.0,71.0,73.0,72.0,42.0,67.0,72.0,70.0,65.0,65.0,72.0,74.0,66.0,8.0,21.0,62.0,21.0,21.0
116805,161644,27550,'2008-08-30 00:00:00',69.0,77.0,right,medium,medium,48.0,34.0,71.0,60.0,28.0,39.0,41.0,46.0,62.0,66.0,66.0,64.0,64.0,63.0,74.0,55.0,71.0,70.0,72.0,42.0,67.0,68.0,70.0,65.0,65.0,72.0,74.0,66.0,8.0,21.0,62.0,21.0,21.0
116806,161644,27550,'2007-08-30 00:00:00',72.0,82.0,right,medium,medium,48.0,34.0,71.0,60.0,28.0,39.0,41.0,46.0,62.0,66.0,66.0,64.0,64.0,63.0,74.0,55.0,71.0,70.0,72.0,42.0,67.0,68.0,70.0,65.0,65.0,72.0,74.0,66.0,8.0,21.0,62.0,21.0,21.0
116807,161644,27550,'2007-02-22 00:00:00',73.0,84.0,right,medium,medium,48.0,34.0,71.0,60.0,28.0,39.0,41.0,65.0,62.0,67.0,66.0,64.0,64.0,71.0,74.0,55.0,71.0,71.0,74.0,42.0,77.0,68.0,70.0,65.0,65.0,73.0,76.0,66.0,8.0,14.0,62.0,11.0,6.0
116808,170814,38794,'2015-10-16 00:00:00',66.0,66.0,left,medium,low,52.0,65.0,67.0,60.0,64.0,60.0,59.0,52.0,49.0,63.0,72.0,77.0,65.0,63.0,63.0,69.0,70.0,62.0,74.0,61.0,44.0,25.0,68.0,61.0,65.0,18.0,21.0,15.0,9.0,8.0,9.0,8.0,7.0
116809,170814,38794,'2015-09-21 00:00:00',66.0,68.0,left,medium,low,52.0,65.0,67.0,60.0,64.0,60.0,59.0,52.0,49.0,63.0,72.0,77.0,65.0,63.0,63.0,69.0,70.0,62.0,74.0,61.0,44.0,25.0,68.0,61.0,65.0,18.0,21.0,15.0,9.0,8.0,9.0,8.0,7.0
116810,170814,38794,'2015-07-31 00:00:00',65.0,66.0,left,medium,low,51.0,62.0,65.0,59.0,63.0,59.0,58.0,51.0,48.0,62.0,71.0,76.0,65.0,62.0,63.0,68.0,70.0,62.0,74.0,60.0,43.0,24.0,67.0,60.0,64.0,25.0,20.0,25.0,8.0,7.0,8.0,7.0,6.0
116811,170814,38794,'2015-07-24 00:00:00',65.0,68.0,left,medium,low,51.0,65.0,67.0,59.0,63.0,59.0,58.0,51.0,48.0,62.0,72.0,77.0,65.0,62.0,63.0,68.0,70.0,62.0,74.0,60.0,43.0,24.0,67.0,60.0,64.0,25.0,20.0,25.0,8.0,7.0,8.0,7.0,6.0
116812,170814,38794,'2015-01-30 00:00:00',65.0,66.0,left,medium,low,51.0,62.0,65.0,59.0,63.0,59.0,58.0,51.0,48.0,62.0,71.0,76.0,65.0,62.0,63.0,68.0,70.0,62.0,74.0,60.0,43.0,24.0,67.0,60.0,64.0,25.0,20.0,25.0,8.0,7.0,8.0,7.0,6.0
116813,170814,38794,'2014-10-31 00:00:00',65.0,66.0,left,medium,low,51.0,62.0,65.0,59.0,63.0,59.0,58.0,51.0,48.0,62.0,71.0,76.0,65.0,62.0,63.0,68.0,70.0,62.0,74.0,60.0,43.0,24.0,67.0,60.0,64.0,25.0,20.0,25.0,8.0,7.0,8.0,7.0,6.0
116814,170814,38794,'2014-09-12 00:00:00',65.0,66.0,left,medium,low,51.0,63.0,65.0,59.0,63.0,59.0,58.0,51.0,48.0,62.0,71.0,76.0,65.0,62.0,63.0,66.0,70.0,62.0,74.0,60.0,43.0,24.0,67.0,60.0,64.0,25.0,20.0,25.0,8.0,7.0,8.0,7.0,6.0
116815,170814,38794,'2014-08-15 00:00:00',65.0,72.0,left,medium,low,51.0,63.0,65.0,59.0,63.0,59.0,58.0,51.0,48.0,62.0,71.0,76.0,65.0,62.0,63.0,66.0,70.0,62.0,74.0,60.0,43.0,24.0,67.0,60.0,64.0,25.0,20.0,25.0,8.0,7.0,8.0,7.0,6.0
116816,170814,38794,'2014-08-08 00:00:00',64.0,66.0,left,medium,low,51.0,63.0,65.0,59.0,63.0,59.0,58.0,51.0,48.0,62.0,67.0,68.0,65.0,62.0,57.0,66.0,70.0,52.0,74.0,60.0,43.0,24.0,67.0,60.0,64.0,25.0,20.0,25.0,8.0,7.0,8.0,7.0,6.0
116817,170814,38794,'2014-07-18 00:00:00',64.0,66.0,left,medium,low,51.0,63.0,65.0,59.0,63.0,59.0,58.0,51.0,48.0,62.0,67.0,70.0,65.0,62.0,57.0,66.0,67.0,52.0,74.0,60.0,43.0,24.0,67.0,60.0,64.0,25.0,20.0,25.0,8.0,7.0,8.0,7.0,6.0
116818,170814,38794,'2013-12-13 00:00:00',64.0,66.0,left,medium,low,51.0,63.0,65.0,59.0,63.0,59.0,58.0,51.0,48.0,62.0,67.0,70.0,65.0,62.0,57.0,66.0,67.0,52.0,74.0,60.0,43.0,24.0,67.0,60.0,64.0,25.0,20.0,25.0,8.0,7.0,8.0,7.0,6.0
116819,170814,38794,'2013-11-15 00:00:00',67.0,70.0,left,medium,low,51.0,67.0,65.0,59.0,66.0,59.0,58.0,51.0,48.0,62.0,71.0,72.0,67.0,67.0,60.0,66.0,70.0,52.0,74.0,60.0,43.0,24.0,70.0,60.0,64.0,25.0,20.0,25.0,8.0,7.0,8.0,7.0,6.0
116820,170814,38794,'2013-09-20 00:00:00',68.0,72.0,left,medium,low,51.0,67.0,65.0,59.0,67.0,59.0,58.0,51.0,48.0,66.0,73.0,75.0,72.0,70.0,60.0,66.0,75.0,64.0,72.0,60.0,43.0,24.0,71.0,60.0,64.0,25.0,20.0,25.0,8.0,7.0,8.0,7.0,6.0
116821,170814,38794,'2013-06-21 00:00:00',68.0,72.0,left,medium,low,51.0,67.0,65.0,59.0,67.0,59.0,58.0,51.0,48.0,66.0,73.0,75.0,72.0,70.0,60.0,66.0,74.0,64.0,72.0,60.0,43.0,24.0,71.0,60.0,64.0,17.0,20.0,14.0,8.0,7.0,8.0,7.0,6.0
116822,170814,38794,'2013-05-10 00:00:00',68.0,72.0,left,medium,low,51.0,67.0,65.0,59.0,67.0,59.0,58.0,51.0,48.0,66.0,73.0,75.0,72.0,70.0,60.0,66.0,74.0,64.0,72.0,60.0,43.0,24.0,71.0,60.0,64.0,17.0,20.0,14.0,8.0,7.0,8.0,7.0,6.0
116823,170814,38794,'2013-03-22 00:00:00',70.0,72.0,left,medium,low,51.0,71.0,70.0,61.0,67.0,59.0,58.0,51.0,48.0,66.0,73.0,75.0,72.0,70.0,60.0,72.0,74.0,64.0,72.0,64.0,43.0,24.0,74.0,60.0,64.0,17.0,20.0,14.0,8.0,7.0,8.0,7.0,6.0
116824,170814,38794,'2013-02-22 00:00:00',70.0,72.0,left,medium,low,51.0,71.0,70.0,61.0,67.0,59.0,58.0,51.0,48.0,66.0,76.0,78.0,74.0,70.0,63.0,72.0,82.0,64.0,72.0,64.0,43.0,24.0,74.0,60.0,64.0,17.0,20.0,14.0,8.0,7.0,8.0,7.0,6.0
116825,170814,38794,'2013-02-15 00:00:00',70.0,72.0,left,medium,low,51.0,71.0,70.0,61.0,67.0,59.0,58.0,51.0,48.0,66.0,76.0,78.0,74.0,70.0,63.0,72.0,82.0,64.0,72.0,64.0,43.0,24.0,74.0,60.0,64.0,17.0,20.0,14.0,8.0,7.0,8.0,7.0,6.0
116826,170814,38794,'2012-08-31 00:00:00',72.0,74.0,left,medium,low,51.0,72.0,70.0,61.0,68.0,59.0,58.0,51.0,48.0,66.0,78.0,80.0,76.0,74.0,62.0,73.0,83.0,68.0,74.0,64.0,43.0,24.0,78.0,60.0,64.0,17.0,20.0,14.0,8.0,7.0,8.0,7.0,6.0
116827,170814,38794,'2012-02-22 00:00:00',73.0,75.0,left,medium,low,51.0,74.0,70.0,59.0,71.0,60.0,58.0,51.0,48.0,64.0,77.0,78.0,76.0,81.0,62.0,72.0,83.0,68.0,74.0,64.0,43.0,24.0,82.0,64.0,64.0,17.0,20.0,14.0,8.0,7.0,8.0,7.0,6.0
116828,170814,38794,'2011-08-30 00:00:00',72.0,75.0,left,medium,low,51.0,74.0,71.0,64.0,71.0,63.0,58.0,51.0,48.0,66.0,82.0,82.0,76.0,72.0,62.0,72.0,83.0,68.0,74.0,66.0,43.0,24.0,72.0,64.0,64.0,17.0,20.0,14.0,8.0,7.0,8.0,7.0,6.0
116829,170814,38794,'2011-02-22 00:00:00',70.0,73.0,left,medium,low,51.0,73.0,67.0,62.0,63.0,63.0,61.0,48.0,56.0,66.0,76.0,78.0,71.0,72.0,72.0,69.0,73.0,68.0,73.0,64.0,61.0,33.0,69.0,62.0,62.0,17.0,20.0,14.0,8.0,7.0,8.0,7.0,6.0
116830,170814,38794,'2010-08-30 00:00:00',66.0,71.0,left,medium,low,49.0,68.0,65.0,62.0,56.0,61.0,60.0,43.0,56.0,64.0,69.0,71.0,66.0,64.0,72.0,67.0,67.0,65.0,73.0,62.0,61.0,33.0,67.0,58.0,53.0,17.0,20.0,14.0,8.0,7.0,8.0,7.0,6.0
116831,170814,38794,'2010-02-22 00:00:00',64.0,69.0,left,medium,low,49.0,66.0,60.0,54.0,56.0,61.0,60.0,43.0,48.0,64.0,69.0,71.0,66.0,64.0,72.0,67.0,67.0,65.0,73.0,60.0,52.0,48.0,61.0,58.0,54.0,22.0,22.0,14.0,4.0,22.0,48.0,22.0,22.0
116832,170814,38794,'2009-08-30 00:00:00',64.0,69.0,left,medium,low,49.0,63.0,62.0,56.0,56.0,63.0,60.0,43.0,48.0,66.0,70.0,72.0,66.0,64.0,72.0,67.0,67.0,65.0,73.0,60.0,52.0,48.0,58.0,58.0,54.0,22.0,22.0,14.0,4.0,22.0,48.0,22.0,22.0
116833,170814,38794,'2009-02-22 00:00:00',63.0,68.0,left,medium,low,49.0,63.0,62.0,53.0,56.0,60.0,60.0,43.0,48.0,61.0,68.0,69.0,66.0,61.0,72.0,67.0,67.0,60.0,73.0,60.0,52.0,48.0,51.0,58.0,54.0,22.0,22.0,14.0,4.0,22.0,48.0,22.0,22.0
116834,170814,38794,'2008-08-30 00:00:00',59.0,68.0,left,medium,low,47.0,59.0,60.0,48.0,56.0,57.0,60.0,33.0,52.0,54.0,67.0,64.0,66.0,59.0,72.0,64.0,67.0,57.0,70.0,51.0,52.0,43.0,49.0,58.0,49.0,27.0,40.0,14.0,4.0,22.0,52.0,22.0,22.0
116835,170814,38794,'2007-02-22 00:00:00',59.0,68.0,left,medium,low,47.0,59.0,60.0,48.0,56.0,57.0,60.0,33.0,52.0,54.0,67.0,64.0,66.0,59.0,72.0,64.0,67.0,57.0,70.0,51.0,52.0,43.0,49.0,58.0,49.0,27.0,40.0,14.0,4.0,22.0,52.0,22.0,22.0
116836,200122,180784,'2016-04-07 00:00:00',68.0,71.0,left,high,high,64.0,39.0,54.0,57.0,39.0,62.0,54.0,39.0,60.0,59.0,68.0,73.0,67.0,60.0,69.0,63.0,84.0,75.0,74.0,56.0,75.0,72.0,45.0,46.0,49.0,65.0,72.0,69.0,14.0,11.0,11.0,6.0,15.0
116837,200122,180784,'2016-02-25 00:00:00',67.0,70.0,left,high,high,64.0,39.0,54.0,57.0,39.0,62.0,54.0,39.0,60.0,59.0,68.0,73.0,67.0,60.0,69.0,63.0,84.0,75.0,69.0,56.0,75.0,72.0,45.0,46.0,49.0,60.0,72.0,69.0,14.0,11.0,11.0,6.0,15.0
116838,200122,180784,'2016-02-04 00:00:00',67.0,70.0,left,high,high,64.0,39.0,54.0,57.0,39.0,62.0,54.0,39.0,60.0,59.0,68.0,73.0,67.0,60.0,69.0,63.0,84.0,75.0,69.0,56.0,75.0,72.0,45.0,46.0,49.0,60.0,72.0,69.0,14.0,11.0,11.0,6.0,15.0
116839,200122,180784,'2015-12-03 00:00:00',66.0,69.0,left,high,high,64.0,39.0,54.0,57.0,39.0,62.0,54.0,39.0,60.0,59.0,68.0,75.0,67.0,60.0,69.0,63.0,85.0,75.0,66.0,56.0,75.0,72.0,45.0,46.0,49.0,60.0,72.0,69.0,14.0,11.0,11.0,6.0,15.0
116840,200122,180784,'2015-09-25 00:00:00',67.0,70.0,left,high,high,64.0,39.0,54.0,57.0,39.0,62.0,54.0,39.0,60.0,59.0,68.0,75.0,67.0,60.0,69.0,63.0,85.0,75.0,66.0,56.0,75.0,72.0,45.0,46.0,49.0,60.0,72.0,69.0,14.0,11.0,11.0,6.0,15.0
116841,200122,180784,'2015-09-21 00:00:00',67.0,70.0,left,high,high,64.0,39.0,54.0,57.0,39.0,62.0,54.0,39.0,60.0,59.0,68.0,75.0,67.0,60.0,66.0,63.0,85.0,75.0,76.0,56.0,75.0,72.0,45.0,46.0,49.0,60.0,72.0,69.0,14.0,11.0,11.0,6.0,15.0
116842,200122,180784,'2015-03-27 00:00:00',66.0,71.0,left,high,medium,63.0,38.0,64.0,56.0,38.0,61.0,53.0,38.0,58.0,58.0,70.0,75.0,67.0,65.0,66.0,62.0,75.0,68.0,76.0,55.0,75.0,65.0,44.0,45.0,48.0,65.0,72.0,66.0,13.0,10.0,10.0,5.0,14.0
116843,200122,180784,'2014-10-02 00:00:00',66.0,71.0,left,high,medium,63.0,38.0,64.0,56.0,38.0,61.0,53.0,38.0,58.0,58.0,70.0,75.0,67.0,65.0,66.0,62.0,75.0,68.0,76.0,55.0,75.0,65.0,44.0,45.0,48.0,65.0,72.0,66.0,13.0,10.0,10.0,5.0,14.0
116844,200122,180784,'2014-09-18 00:00:00',64.0,70.0,left,high,medium,63.0,38.0,64.0,56.0,38.0,61.0,53.0,38.0,58.0,58.0,70.0,75.0,67.0,65.0,66.0,62.0,75.0,68.0,70.0,55.0,75.0,62.0,44.0,45.0,48.0,65.0,64.0,64.0,13.0,10.0,10.0,5.0,14.0
116845,200122,180784,'2007-02-22 00:00:00',64.0,70.0,left,high,medium,63.0,38.0,64.0,56.0,38.0,61.0,53.0,38.0,58.0,58.0,70.0,75.0,67.0,65.0,66.0,62.0,75.0,68.0,70.0,55.0,75.0,62.0,44.0,45.0,48.0,65.0,64.0,64.0,13.0,10.0,10.0,5.0,14.0
116846,192557,229759,'2016-03-24 00:00:00',76.0,79.0,left,medium,medium,85.0,43.0,58.0,76.0,54.0,72.0,80.0,80.0,69.0,77.0,75.0,78.0,69.0,74.0,69.0,74.0,72.0,76.0,68.0,55.0,69.0,68.0,54.0,61.0,61.0,77.0,79.0,77.0,15.0,6.0,15.0,13.0,16.0
116847,192557,229759,'2016-03-17 00:00:00',75.0,79.0,left,medium,medium,84.0,43.0,58.0,76.0,54.0,71.0,80.0,80.0,69.0,76.0,75.0,78.0,69.0,72.0,69.0,74.0,72.0,76.0,68.0,55.0,70.0,64.0,54.0,59.0,61.0,77.0,79.0,77.0,15.0,6.0,15.0,13.0,16.0
116848,192557,229759,'2016-03-10 00:00:00',75.0,79.0,left,medium,medium,84.0,43.0,58.0,76.0,54.0,71.0,80.0,80.0,69.0,76.0,75.0,78.0,69.0,72.0,69.0,74.0,72.0,76.0,68.0,55.0,70.0,64.0,54.0,59.0,61.0,77.0,79.0,77.0,15.0,6.0,15.0,13.0,16.0
116849,192557,229759,'2016-02-25 00:00:00',75.0,79.0,left,medium,medium,84.0,43.0,58.0,76.0,54.0,71.0,80.0,80.0,69.0,76.0,75.0,78.0,69.0,71.0,69.0,74.0,72.0,76.0,68.0,55.0,70.0,64.0,54.0,59.0,61.0,77.0,79.0,77.0,15.0,6.0,15.0,13.0,16.0
116850,192557,229759,'2016-02-04 00:00:00',75.0,79.0,left,medium,medium,84.0,43.0,58.0,76.0,54.0,71.0,80.0,80.0,69.0,76.0,75.0,77.0,69.0,71.0,69.0,74.0,72.0,76.0,68.0,55.0,70.0,64.0,54.0,59.0,61.0,77.0,79.0,77.0,15.0,6.0,15.0,13.0,16.0
116851,192557,229759,'2016-01-21 00:00:00',75.0,79.0,left,medium,medium,84.0,43.0,58.0,76.0,54.0,71.0,80.0,77.0,69.0,76.0,75.0,77.0,69.0,71.0,69.0,74.0,72.0,76.0,68.0,55.0,72.0,64.0,54.0,59.0,61.0,77.0,79.0,77.0,15.0,6.0,15.0,13.0,16.0
116852,192557,229759,'2016-01-07 00:00:00',75.0,79.0,left,medium,medium,84.0,43.0,58.0,76.0,54.0,71.0,79.0,77.0,69.0,76.0,75.0,77.0,69.0,71.0,69.0,74.0,72.0,76.0,68.0,55.0,72.0,64.0,54.0,59.0,61.0,77.0,79.0,77.0,15.0,6.0,15.0,13.0,16.0
116853,192557,229759,'2015-12-24 00:00:00',75.0,79.0,left,medium,medium,84.0,43.0,58.0,76.0,54.0,71.0,79.0,77.0,69.0,76.0,75.0,77.0,69.0,71.0,69.0,74.0,72.0,76.0,68.0,55.0,72.0,63.0,54.0,59.0,61.0,77.0,79.0,77.0,15.0,6.0,15.0,13.0,16.0
116854,192557,229759,'2015-12-10 00:00:00',74.0,78.0,left,medium,medium,83.0,43.0,58.0,76.0,54.0,71.0,79.0,77.0,69.0,75.0,75.0,77.0,69.0,71.0,69.0,74.0,72.0,76.0,68.0,55.0,72.0,63.0,54.0,59.0,61.0,77.0,79.0,77.0,15.0,6.0,15.0,13.0,16.0
116855,192557,229759,'2015-12-03 00:00:00',74.0,78.0,left,medium,medium,83.0,43.0,58.0,75.0,54.0,71.0,79.0,79.0,69.0,75.0,75.0,77.0,69.0,71.0,69.0,74.0,72.0,76.0,68.0,55.0,72.0,63.0,54.0,59.0,61.0,77.0,79.0,77.0,15.0,6.0,15.0,13.0,16.0
116856,192557,229759,'2015-11-06 00:00:00',74.0,78.0,left,medium,medium,83.0,43.0,58.0,75.0,54.0,72.0,79.0,79.0,69.0,75.0,75.0,77.0,69.0,71.0,69.0,74.0,72.0,76.0,68.0,55.0,72.0,63.0,54.0,59.0,61.0,77.0,78.0,77.0,15.0,6.0,15.0,13.0,16.0
116857,192557,229759,'2015-10-09 00:00:00',74.0,78.0,left,medium,medium,83.0,43.0,58.0,75.0,54.0,73.0,79.0,79.0,69.0,75.0,74.0,76.0,72.0,71.0,69.0,74.0,72.0,76.0,68.0,55.0,72.0,63.0,54.0,59.0,61.0,77.0,78.0,77.0,15.0,6.0,15.0,13.0,16.0
116858,192557,229759,'2015-10-02 00:00:00',74.0,78.0,left,medium,medium,83.0,43.0,58.0,75.0,54.0,73.0,79.0,79.0,69.0,75.0,74.0,75.0,72.0,71.0,69.0,74.0,72.0,76.0,68.0,55.0,72.0,63.0,52.0,59.0,61.0,77.0,78.0,77.0,15.0,6.0,15.0,13.0,16.0
116859,192557,229759,'2015-09-21 00:00:00',74.0,78.0,left,medium,medium,83.0,43.0,62.0,75.0,54.0,73.0,79.0,79.0,68.0,75.0,74.0,75.0,72.0,71.0,69.0,74.0,72.0,76.0,67.0,55.0,71.0,63.0,52.0,55.0,61.0,77.0,78.0,78.0,15.0,6.0,15.0,13.0,16.0
116860,192557,229759,'2015-04-10 00:00:00',72.0,76.0,left,high,medium,81.0,40.0,65.0,75.0,53.0,73.0,78.0,78.0,68.0,75.0,74.0,75.0,73.0,74.0,68.0,68.0,75.0,72.0,67.0,54.0,69.0,70.0,53.0,56.0,45.0,71.0,72.0,72.0,14.0,5.0,14.0,12.0,15.0
116861,192557,229759,'2015-03-27 00:00:00',72.0,76.0,left,high,medium,81.0,40.0,65.0,75.0,53.0,73.0,77.0,78.0,68.0,75.0,74.0,75.0,73.0,74.0,68.0,68.0,75.0,72.0,67.0,54.0,69.0,70.0,53.0,56.0,45.0,71.0,72.0,72.0,14.0,5.0,14.0,12.0,15.0
116862,192557,229759,'2014-11-28 00:00:00',72.0,76.0,left,high,medium,81.0,40.0,65.0,75.0,53.0,73.0,77.0,76.0,68.0,75.0,74.0,75.0,73.0,74.0,68.0,68.0,75.0,72.0,67.0,54.0,69.0,70.0,53.0,56.0,45.0,71.0,72.0,72.0,14.0,5.0,14.0,12.0,15.0
116863,192557,229759,'2014-09-18 00:00:00',73.0,78.0,left,high,medium,81.0,40.0,65.0,75.0,53.0,73.0,77.0,76.0,68.0,75.0,74.0,75.0,73.0,74.0,68.0,68.0,75.0,72.0,67.0,54.0,69.0,70.0,53.0,56.0,45.0,71.0,73.0,73.0,14.0,5.0,14.0,12.0,15.0
116864,192557,229759,'2014-03-21 00:00:00',73.0,78.0,left,high,medium,81.0,40.0,65.0,75.0,53.0,73.0,77.0,76.0,68.0,75.0,74.0,75.0,73.0,74.0,68.0,68.0,75.0,72.0,67.0,54.0,69.0,70.0,53.0,47.0,45.0,71.0,73.0,73.0,14.0,5.0,14.0,12.0,15.0
116865,192557,229759,'2014-02-21 00:00:00',72.0,78.0,left,high,medium,78.0,40.0,65.0,74.0,46.0,72.0,74.0,75.0,68.0,74.0,74.0,75.0,73.0,73.0,68.0,65.0,75.0,71.0,66.0,49.0,69.0,69.0,53.0,45.0,43.0,69.0,72.0,73.0,14.0,5.0,14.0,12.0,15.0
116866,192557,229759,'2014-01-31 00:00:00',72.0,78.0,left,medium,medium,78.0,40.0,65.0,74.0,46.0,72.0,74.0,75.0,68.0,74.0,74.0,75.0,73.0,73.0,68.0,65.0,75.0,71.0,66.0,49.0,69.0,69.0,53.0,45.0,43.0,69.0,72.0,73.0,14.0,5.0,14.0,12.0,15.0
116867,192557,229759,'2013-12-27 00:00:00',72.0,78.0,left,medium,medium,78.0,40.0,65.0,74.0,46.0,72.0,74.0,75.0,68.0,74.0,74.0,75.0,73.0,73.0,68.0,65.0,75.0,69.0,64.0,49.0,69.0,69.0,53.0,45.0,43.0,69.0,72.0,73.0,14.0,5.0,14.0,12.0,15.0
116868,192557,229759,'2013-11-29 00:00:00',71.0,76.0,left,medium,medium,77.0,40.0,65.0,73.0,46.0,72.0,72.0,75.0,68.0,74.0,74.0,75.0,73.0,71.0,68.0,65.0,75.0,69.0,64.0,49.0,69.0,67.0,53.0,45.0,43.0,67.0,71.0,72.0,14.0,5.0,14.0,12.0,15.0
116869,192557,229759,'2013-11-22 00:00:00',71.0,76.0,left,medium,medium,77.0,40.0,65.0,73.0,46.0,72.0,72.0,75.0,68.0,74.0,74.0,75.0,73.0,71.0,68.0,65.0,75.0,69.0,64.0,49.0,69.0,67.0,53.0,45.0,43.0,67.0,71.0,72.0,14.0,5.0,14.0,12.0,15.0
116870,192557,229759,'2013-10-11 00:00:00',70.0,76.0,left,medium,medium,76.0,39.0,65.0,72.0,45.0,70.0,72.0,74.0,67.0,73.0,74.0,75.0,73.0,68.0,68.0,65.0,75.0,69.0,60.0,47.0,69.0,66.0,53.0,44.0,43.0,65.0,70.0,71.0,14.0,5.0,14.0,12.0,15.0
116871,192557,229759,'2013-08-16 00:00:00',69.0,76.0,left,medium,medium,74.0,39.0,65.0,72.0,45.0,70.0,72.0,74.0,67.0,72.0,74.0,75.0,73.0,67.0,68.0,65.0,75.0,69.0,60.0,47.0,68.0,64.0,53.0,43.0,43.0,65.0,68.0,71.0,14.0,5.0,14.0,12.0,15.0
116872,192557,229759,'2013-06-07 00:00:00',69.0,76.0,left,medium,medium,74.0,39.0,65.0,72.0,45.0,70.0,72.0,74.0,67.0,72.0,74.0,75.0,73.0,67.0,68.0,65.0,75.0,69.0,60.0,47.0,68.0,64.0,53.0,43.0,43.0,65.0,68.0,71.0,14.0,5.0,14.0,12.0,15.0
116873,192557,229759,'2013-05-17 00:00:00',68.0,74.0,left,medium,medium,71.0,28.0,65.0,72.0,45.0,70.0,72.0,74.0,65.0,71.0,74.0,75.0,73.0,67.0,68.0,65.0,75.0,69.0,54.0,37.0,64.0,64.0,43.0,36.0,35.0,63.0,68.0,70.0,14.0,5.0,14.0,12.0,15.0
116874,192557,229759,'2013-04-26 00:00:00',68.0,74.0,left,medium,medium,71.0,28.0,65.0,72.0,45.0,70.0,71.0,72.0,65.0,71.0,74.0,75.0,73.0,67.0,68.0,63.0,75.0,69.0,54.0,37.0,64.0,64.0,43.0,36.0,35.0,63.0,68.0,70.0,14.0,5.0,14.0,12.0,15.0
116875,192557,229759,'2013-03-22 00:00:00',68.0,74.0,left,medium,medium,71.0,24.0,65.0,72.0,40.0,59.0,71.0,72.0,65.0,71.0,68.0,74.0,66.0,67.0,68.0,58.0,75.0,69.0,54.0,27.0,64.0,64.0,42.0,36.0,35.0,63.0,68.0,70.0,14.0,5.0,14.0,12.0,15.0
116876,192557,229759,'2013-03-15 00:00:00',68.0,74.0,left,medium,medium,71.0,24.0,65.0,72.0,40.0,59.0,71.0,72.0,65.0,71.0,68.0,74.0,66.0,67.0,68.0,58.0,75.0,69.0,54.0,27.0,64.0,64.0,42.0,36.0,35.0,63.0,68.0,70.0,14.0,5.0,14.0,12.0,15.0
116877,192557,229759,'2013-02-15 00:00:00',68.0,74.0,left,medium,medium,71.0,24.0,65.0,72.0,40.0,59.0,71.0,72.0,65.0,71.0,68.0,74.0,66.0,67.0,68.0,58.0,75.0,69.0,54.0,27.0,64.0,64.0,42.0,36.0,35.0,63.0,68.0,70.0,14.0,5.0,14.0,12.0,15.0
116878,192557,229759,'2012-08-31 00:00:00',66.0,76.0,left,medium,medium,70.0,24.0,65.0,67.0,40.0,59.0,71.0,72.0,57.0,68.0,68.0,74.0,66.0,67.0,68.0,54.0,75.0,69.0,54.0,27.0,63.0,59.0,42.0,36.0,35.0,59.0,67.0,68.0,14.0,5.0,14.0,12.0,15.0
116879,192557,229759,'2012-02-22 00:00:00',67.0,76.0,left,medium,medium,70.0,24.0,65.0,67.0,40.0,59.0,71.0,72.0,57.0,68.0,68.0,74.0,66.0,67.0,68.0,54.0,75.0,69.0,54.0,27.0,63.0,65.0,42.0,36.0,35.0,59.0,67.0,68.0,14.0,5.0,14.0,12.0,15.0
116880,192557,229759,'2011-08-30 00:00:00',64.0,69.0,left,medium,medium,60.0,24.0,64.0,65.0,40.0,59.0,42.0,40.0,57.0,66.0,68.0,73.0,66.0,64.0,68.0,54.0,75.0,68.0,54.0,27.0,58.0,57.0,42.0,36.0,35.0,59.0,65.0,67.0,14.0,5.0,14.0,12.0,15.0
116881,192557,229759,'2011-02-22 00:00:00',60.0,75.0,left,medium,medium,41.0,14.0,62.0,62.0,30.0,52.0,32.0,35.0,51.0,61.0,67.0,71.0,64.0,61.0,60.0,47.0,63.0,64.0,58.0,21.0,48.0,63.0,39.0,31.0,25.0,56.0,60.0,66.0,14.0,5.0,14.0,12.0,15.0
116882,192557,229759,'2007-02-22 00:00:00',60.0,75.0,left,medium,medium,41.0,14.0,62.0,62.0,30.0,52.0,32.0,35.0,51.0,61.0,67.0,71.0,64.0,61.0,60.0,47.0,63.0,64.0,58.0,21.0,48.0,63.0,39.0,31.0,25.0,56.0,60.0,66.0,14.0,5.0,14.0,12.0,15.0
116883,223756,553555,'2016-01-07 00:00:00',64.0,76.0,right,medium,medium,51.0,42.0,55.0,66.0,41.0,58.0,50.0,41.0,60.0,58.0,54.0,64.0,61.0,59.0,60.0,62.0,51.0,59.0,69.0,35.0,67.0,65.0,41.0,51.0,54.0,62.0,68.0,65.0,13.0,11.0,13.0,13.0,13.0
116884,223756,553555,'2015-09-21 00:00:00',61.0,73.0,right,medium,medium,51.0,42.0,52.0,64.0,41.0,58.0,50.0,41.0,58.0,57.0,54.0,64.0,61.0,57.0,60.0,62.0,49.0,59.0,69.0,35.0,65.0,60.0,41.0,49.0,54.0,60.0,62.0,63.0,13.0,11.0,13.0,13.0,13.0
116885,223756,553555,'2015-01-23 00:00:00',59.0,72.0,right,medium,medium,50.0,41.0,51.0,63.0,40.0,57.0,49.0,40.0,57.0,56.0,54.0,64.0,61.0,56.0,57.0,61.0,49.0,59.0,67.0,34.0,64.0,59.0,40.0,48.0,53.0,57.0,59.0,60.0,12.0,10.0,12.0,12.0,12.0
116886,223756,553555,'2014-09-18 00:00:00',59.0,77.0,right,medium,medium,50.0,41.0,51.0,63.0,40.0,57.0,49.0,40.0,57.0,56.0,54.0,64.0,61.0,56.0,57.0,61.0,49.0,59.0,67.0,34.0,64.0,59.0,40.0,48.0,53.0,57.0,59.0,60.0,12.0,10.0,12.0,12.0,12.0
116887,223756,553555,'2007-02-22 00:00:00',59.0,77.0,right,medium,medium,50.0,41.0,51.0,63.0,40.0,57.0,49.0,40.0,57.0,56.0,54.0,64.0,61.0,56.0,57.0,61.0,49.0,59.0,67.0,34.0,64.0,59.0,40.0,48.0,53.0,57.0,59.0,60.0,12.0,10.0,12.0,12.0,12.0
116888,190722,181242,'2016-02-25 00:00:00',65.0,68.0,right,medium,low,58.0,64.0,53.0,60.0,63.0,64.0,55.0,55.0,54.0,66.0,84.0,87.0,74.0,66.0,68.0,67.0,74.0,73.0,75.0,62.0,57.0,25.0,60.0,57.0,64.0,27.0,39.0,33.0,12.0,15.0,13.0,10.0,7.0
116889,190722,181242,'2016-01-28 00:00:00',65.0,68.0,right,medium,medium,58.0,64.0,53.0,60.0,63.0,64.0,55.0,55.0,54.0,66.0,84.0,87.0,74.0,66.0,68.0,67.0,74.0,73.0,75.0,62.0,57.0,25.0,60.0,57.0,64.0,27.0,39.0,33.0,12.0,15.0,13.0,10.0,7.0
116890,190722,181242,'2015-10-09 00:00:00',67.0,70.0,right,medium,medium,58.0,67.0,57.0,60.0,63.0,66.0,55.0,55.0,54.0,66.0,84.0,87.0,74.0,66.0,68.0,67.0,74.0,73.0,75.0,62.0,65.0,25.0,65.0,57.0,64.0,27.0,39.0,33.0,12.0,15.0,13.0,10.0,7.0
116891,190722,181242,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,58.0,65.0,57.0,60.0,63.0,64.0,55.0,55.0,54.0,66.0,84.0,87.0,74.0,66.0,68.0,67.0,74.0,73.0,75.0,62.0,65.0,25.0,65.0,57.0,64.0,27.0,39.0,33.0,12.0,15.0,13.0,10.0,7.0
116892,190722,181242,'2015-02-06 00:00:00',66.0,71.0,right,medium,medium,60.0,65.0,56.0,61.0,63.0,63.0,54.0,54.0,58.0,66.0,84.0,86.0,74.0,65.0,68.0,68.0,74.0,73.0,75.0,64.0,64.0,24.0,65.0,56.0,65.0,26.0,38.0,32.0,11.0,14.0,12.0,9.0,6.0
116893,190722,181242,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,60.0,65.0,56.0,61.0,63.0,63.0,54.0,54.0,58.0,66.0,79.0,84.0,74.0,65.0,68.0,68.0,74.0,73.0,75.0,64.0,64.0,24.0,65.0,56.0,65.0,26.0,38.0,32.0,11.0,14.0,12.0,9.0,6.0
116894,190722,181242,'2014-07-18 00:00:00',66.0,75.0,right,medium,medium,60.0,65.0,56.0,61.0,63.0,63.0,54.0,54.0,58.0,66.0,84.0,84.0,74.0,68.0,68.0,68.0,74.0,73.0,75.0,64.0,64.0,24.0,65.0,56.0,65.0,26.0,38.0,32.0,11.0,14.0,12.0,9.0,6.0
116895,190722,181242,'2014-03-14 00:00:00',66.0,75.0,right,medium,medium,60.0,65.0,56.0,61.0,63.0,63.0,54.0,54.0,58.0,66.0,84.0,84.0,74.0,68.0,68.0,68.0,74.0,73.0,75.0,64.0,64.0,24.0,65.0,56.0,65.0,26.0,38.0,32.0,11.0,14.0,12.0,9.0,6.0
116896,190722,181242,'2014-02-21 00:00:00',68.0,75.0,right,medium,medium,60.0,67.0,56.0,61.0,64.0,66.0,54.0,54.0,58.0,69.0,84.0,84.0,74.0,68.0,68.0,70.0,74.0,79.0,75.0,64.0,64.0,24.0,68.0,56.0,65.0,26.0,38.0,32.0,11.0,14.0,12.0,9.0,6.0
116897,190722,181242,'2014-02-07 00:00:00',69.0,77.0,right,medium,medium,60.0,69.0,56.0,61.0,68.0,66.0,54.0,54.0,58.0,71.0,84.0,84.0,74.0,68.0,68.0,72.0,74.0,79.0,75.0,64.0,64.0,24.0,68.0,56.0,65.0,26.0,38.0,32.0,11.0,14.0,12.0,9.0,6.0
116898,190722,181242,'2013-09-20 00:00:00',70.0,77.0,right,medium,medium,62.0,71.0,56.0,61.0,68.0,67.0,54.0,54.0,58.0,73.0,84.0,84.0,74.0,68.0,68.0,75.0,74.0,79.0,75.0,64.0,68.0,24.0,72.0,56.0,65.0,26.0,38.0,32.0,11.0,14.0,12.0,9.0,6.0
116899,190722,181242,'2013-04-12 00:00:00',69.0,77.0,right,medium,medium,62.0,73.0,56.0,61.0,54.0,69.0,54.0,54.0,58.0,72.0,84.0,84.0,74.0,68.0,68.0,66.0,74.0,79.0,75.0,61.0,68.0,24.0,72.0,56.0,65.0,26.0,38.0,32.0,11.0,14.0,12.0,9.0,6.0
116900,190722,181242,'2013-02-22 00:00:00',69.0,81.0,right,medium,medium,62.0,73.0,56.0,61.0,54.0,69.0,54.0,54.0,58.0,72.0,84.0,84.0,74.0,68.0,68.0,66.0,74.0,79.0,75.0,61.0,68.0,24.0,72.0,56.0,65.0,26.0,38.0,32.0,11.0,14.0,12.0,9.0,6.0
116901,190722,181242,'2013-02-15 00:00:00',69.0,81.0,right,high,low,62.0,73.0,56.0,61.0,54.0,69.0,54.0,54.0,58.0,72.0,84.0,84.0,80.0,68.0,68.0,66.0,74.0,79.0,75.0,61.0,68.0,24.0,72.0,56.0,65.0,26.0,38.0,32.0,11.0,14.0,12.0,9.0,6.0
116902,190722,181242,'2012-08-31 00:00:00',68.0,80.0,right,high,low,62.0,71.0,56.0,61.0,54.0,69.0,54.0,54.0,58.0,69.0,84.0,84.0,80.0,68.0,68.0,66.0,66.0,79.0,72.0,61.0,68.0,24.0,72.0,56.0,65.0,26.0,38.0,32.0,11.0,14.0,12.0,9.0,6.0
116903,190722,181242,'2012-02-22 00:00:00',69.0,76.0,right,high,low,62.0,75.0,56.0,65.0,54.0,68.0,54.0,54.0,58.0,69.0,81.0,84.0,80.0,68.0,68.0,66.0,66.0,79.0,72.0,62.0,68.0,24.0,72.0,56.0,65.0,26.0,38.0,34.0,11.0,14.0,12.0,9.0,6.0
116904,190722,181242,'2011-08-30 00:00:00',69.0,72.0,right,high,low,49.0,75.0,56.0,65.0,54.0,68.0,54.0,54.0,58.0,69.0,81.0,84.0,80.0,68.0,68.0,66.0,66.0,79.0,72.0,62.0,68.0,24.0,72.0,56.0,65.0,26.0,38.0,34.0,11.0,14.0,12.0,9.0,6.0
116905,190722,181242,'2011-02-22 00:00:00',67.0,76.0,right,high,low,49.0,73.0,54.0,62.0,54.0,64.0,54.0,54.0,54.0,64.0,80.0,83.0,73.0,68.0,67.0,66.0,66.0,63.0,69.0,62.0,67.0,24.0,69.0,56.0,63.0,26.0,38.0,34.0,11.0,14.0,12.0,9.0,6.0
116906,190722,181242,'2010-08-30 00:00:00',63.0,68.0,right,high,low,49.0,68.0,54.0,58.0,51.0,58.0,54.0,52.0,50.0,60.0,79.0,83.0,70.0,62.0,67.0,55.0,66.0,63.0,69.0,54.0,67.0,24.0,61.0,40.0,47.0,26.0,38.0,34.0,11.0,14.0,12.0,9.0,6.0
116907,190722,181242,'2009-02-22 00:00:00',54.0,62.0,right,high,low,49.0,53.0,54.0,45.0,51.0,52.0,54.0,52.0,43.0,44.0,70.0,79.0,70.0,55.0,67.0,44.0,66.0,57.0,64.0,54.0,64.0,39.0,34.0,40.0,28.0,26.0,38.0,34.0,5.0,22.0,43.0,22.0,22.0
116908,190722,181242,'2007-02-22 00:00:00',54.0,62.0,right,high,low,49.0,53.0,54.0,45.0,51.0,52.0,54.0,52.0,43.0,44.0,70.0,79.0,70.0,55.0,67.0,44.0,66.0,57.0,64.0,54.0,64.0,39.0,34.0,40.0,28.0,26.0,38.0,34.0,5.0,22.0,43.0,22.0,22.0
116909,193062,180236,'2016-04-14 00:00:00',74.0,78.0,left,high,medium,74.0,62.0,55.0,69.0,58.0,77.0,68.0,52.0,59.0,76.0,79.0,86.0,68.0,72.0,53.0,75.0,66.0,81.0,78.0,64.0,71.0,72.0,76.0,68.0,53.0,71.0,75.0,75.0,12.0,15.0,12.0,11.0,10.0
116910,193062,180236,'2016-03-17 00:00:00',74.0,78.0,left,medium,medium,74.0,62.0,55.0,69.0,58.0,77.0,68.0,52.0,59.0,76.0,79.0,86.0,68.0,72.0,53.0,75.0,66.0,81.0,78.0,64.0,71.0,72.0,76.0,68.0,53.0,71.0,75.0,75.0,12.0,15.0,12.0,11.0,10.0
116911,193062,180236,'2016-01-07 00:00:00',73.0,77.0,left,medium,medium,74.0,62.0,55.0,69.0,58.0,77.0,68.0,52.0,59.0,76.0,79.0,84.0,68.0,70.0,53.0,75.0,66.0,77.0,78.0,64.0,71.0,72.0,76.0,68.0,53.0,68.0,75.0,75.0,12.0,15.0,12.0,11.0,10.0
116912,193062,180236,'2015-12-17 00:00:00',71.0,75.0,left,medium,medium,74.0,62.0,55.0,70.0,58.0,77.0,68.0,52.0,59.0,76.0,79.0,84.0,68.0,70.0,53.0,75.0,66.0,77.0,78.0,64.0,71.0,67.0,76.0,68.0,53.0,65.0,69.0,71.0,12.0,15.0,12.0,11.0,10.0
116913,193062,180236,'2015-11-19 00:00:00',69.0,73.0,left,medium,medium,73.0,62.0,55.0,71.0,58.0,76.0,68.0,52.0,59.0,75.0,79.0,81.0,67.0,65.0,53.0,75.0,66.0,74.0,78.0,64.0,71.0,62.0,76.0,65.0,53.0,65.0,67.0,68.0,12.0,15.0,12.0,11.0,10.0
116914,193062,180236,'2015-11-06 00:00:00',68.0,72.0,left,medium,medium,73.0,57.0,56.0,71.0,41.0,76.0,66.0,52.0,59.0,75.0,79.0,79.0,67.0,65.0,53.0,67.0,66.0,74.0,77.0,56.0,75.0,59.0,72.0,65.0,53.0,64.0,64.0,67.0,12.0,15.0,12.0,11.0,10.0
116915,193062,180236,'2015-10-30 00:00:00',66.0,71.0,left,medium,medium,73.0,57.0,49.0,71.0,41.0,76.0,66.0,52.0,59.0,74.0,79.0,79.0,67.0,65.0,53.0,67.0,66.0,67.0,76.0,56.0,75.0,53.0,62.0,56.0,53.0,63.0,64.0,61.0,12.0,15.0,12.0,11.0,10.0
116916,193062,180236,'2015-09-21 00:00:00',64.0,69.0,left,medium,medium,68.0,57.0,49.0,65.0,41.0,76.0,60.0,52.0,54.0,72.0,75.0,79.0,67.0,65.0,53.0,67.0,66.0,67.0,76.0,56.0,75.0,53.0,62.0,56.0,53.0,59.0,60.0,60.0,12.0,15.0,12.0,11.0,10.0
116917,193062,180236,'2015-04-17 00:00:00',67.0,72.0,left,medium,medium,67.0,56.0,48.0,64.0,40.0,75.0,59.0,51.0,52.0,71.0,75.0,79.0,67.0,64.0,53.0,66.0,66.0,67.0,78.0,55.0,74.0,52.0,61.0,55.0,52.0,55.0,57.0,56.0,11.0,14.0,11.0,10.0,9.0
116918,193062,180236,'2015-04-10 00:00:00',67.0,72.0,left,medium,medium,67.0,56.0,47.0,64.0,40.0,75.0,59.0,51.0,52.0,71.0,75.0,79.0,67.0,64.0,53.0,66.0,70.0,67.0,74.0,55.0,60.0,49.0,61.0,55.0,52.0,56.0,60.0,56.0,11.0,14.0,11.0,10.0,9.0
116919,193062,180236,'2015-02-13 00:00:00',66.0,71.0,left,medium,medium,62.0,56.0,47.0,60.0,40.0,76.0,57.0,51.0,41.0,71.0,75.0,79.0,67.0,66.0,53.0,59.0,70.0,67.0,74.0,63.0,60.0,44.0,61.0,47.0,52.0,56.0,60.0,56.0,11.0,14.0,11.0,10.0,9.0
116920,193062,180236,'2015-01-23 00:00:00',65.0,70.0,left,medium,medium,62.0,56.0,47.0,60.0,40.0,74.0,57.0,51.0,41.0,69.0,71.0,74.0,63.0,64.0,45.0,59.0,70.0,65.0,74.0,63.0,47.0,35.0,61.0,47.0,52.0,56.0,60.0,56.0,11.0,14.0,11.0,10.0,9.0
116921,193062,180236,'2014-12-05 00:00:00',64.0,69.0,left,medium,medium,62.0,56.0,47.0,57.0,40.0,74.0,57.0,51.0,36.0,69.0,67.0,72.0,63.0,61.0,45.0,59.0,70.0,65.0,74.0,63.0,47.0,35.0,61.0,47.0,52.0,48.0,55.0,53.0,11.0,14.0,11.0,10.0,9.0
116922,193062,180236,'2014-09-18 00:00:00',63.0,69.0,left,medium,medium,60.0,54.0,47.0,55.0,40.0,74.0,57.0,51.0,36.0,69.0,65.0,67.0,63.0,61.0,45.0,59.0,70.0,65.0,74.0,63.0,47.0,35.0,61.0,46.0,52.0,48.0,55.0,53.0,11.0,14.0,11.0,10.0,9.0
116923,193062,180236,'2013-09-20 00:00:00',63.0,69.0,left,medium,medium,60.0,54.0,47.0,55.0,40.0,74.0,57.0,51.0,36.0,69.0,65.0,67.0,63.0,61.0,45.0,59.0,70.0,65.0,74.0,63.0,47.0,35.0,61.0,46.0,52.0,48.0,55.0,53.0,11.0,14.0,11.0,10.0,9.0
116924,193062,180236,'2012-02-22 00:00:00',63.0,69.0,left,medium,medium,60.0,54.0,47.0,55.0,40.0,74.0,57.0,51.0,36.0,69.0,65.0,67.0,63.0,61.0,45.0,59.0,70.0,65.0,74.0,63.0,47.0,35.0,61.0,46.0,52.0,48.0,55.0,53.0,11.0,14.0,11.0,10.0,9.0
116925,193062,180236,'2011-08-30 00:00:00',65.0,69.0,left,medium,medium,60.0,54.0,47.0,55.0,40.0,74.0,57.0,51.0,36.0,69.0,65.0,81.0,63.0,61.0,45.0,59.0,70.0,65.0,74.0,63.0,47.0,35.0,61.0,46.0,52.0,48.0,55.0,53.0,11.0,14.0,11.0,10.0,9.0
116926,193062,180236,'2011-02-22 00:00:00',65.0,74.0,left,medium,medium,60.0,59.0,47.0,55.0,40.0,74.0,57.0,51.0,36.0,69.0,74.0,78.0,73.0,61.0,77.0,59.0,68.0,65.0,74.0,63.0,47.0,35.0,61.0,46.0,52.0,48.0,55.0,53.0,11.0,14.0,11.0,10.0,9.0
116927,193062,180236,'2010-08-30 00:00:00',65.0,74.0,left,medium,medium,60.0,59.0,47.0,55.0,40.0,74.0,57.0,51.0,36.0,69.0,74.0,81.0,73.0,61.0,77.0,59.0,68.0,65.0,74.0,63.0,47.0,52.0,61.0,46.0,52.0,46.0,58.0,53.0,11.0,14.0,11.0,10.0,9.0
116928,193062,180236,'2010-02-22 00:00:00',67.0,76.0,left,medium,medium,64.0,61.0,47.0,61.0,40.0,68.0,57.0,51.0,60.0,66.0,76.0,78.0,73.0,67.0,77.0,59.0,68.0,62.0,66.0,63.0,47.0,65.0,49.0,46.0,34.0,36.0,34.0,53.0,2.0,23.0,60.0,23.0,23.0
116929,193062,180236,'2009-08-30 00:00:00',68.0,77.0,left,medium,medium,67.0,61.0,47.0,61.0,40.0,68.0,57.0,51.0,60.0,66.0,81.0,79.0,73.0,67.0,77.0,59.0,68.0,62.0,66.0,63.0,47.0,65.0,49.0,46.0,34.0,36.0,34.0,53.0,2.0,23.0,60.0,23.0,23.0
116930,193062,180236,'2007-02-22 00:00:00',68.0,77.0,left,medium,medium,67.0,61.0,47.0,61.0,40.0,68.0,57.0,51.0,60.0,66.0,81.0,79.0,73.0,67.0,77.0,59.0,68.0,62.0,66.0,63.0,47.0,65.0,49.0,46.0,34.0,36.0,34.0,53.0,2.0,23.0,60.0,23.0,23.0
116931,211453,292461,'2016-03-31 00:00:00',64.0,65.0,right,medium,medium,46.0,65.0,69.0,52.0,52.0,61.0,46.0,32.0,34.0,65.0,66.0,68.0,55.0,52.0,58.0,66.0,73.0,55.0,75.0,53.0,57.0,20.0,65.0,49.0,67.0,17.0,17.0,16.0,11.0,11.0,10.0,14.0,12.0
116932,211453,292461,'2015-05-08 00:00:00',64.0,65.0,right,medium,medium,46.0,65.0,69.0,52.0,52.0,61.0,46.0,32.0,34.0,65.0,66.0,68.0,55.0,52.0,58.0,66.0,73.0,55.0,75.0,53.0,57.0,20.0,65.0,49.0,67.0,17.0,17.0,16.0,11.0,11.0,10.0,14.0,12.0
116933,211453,292461,'2015-04-10 00:00:00',64.0,67.0,right,medium,medium,46.0,69.0,69.0,52.0,52.0,61.0,46.0,32.0,34.0,62.0,66.0,68.0,55.0,52.0,58.0,61.0,65.0,55.0,61.0,53.0,57.0,20.0,61.0,49.0,67.0,17.0,17.0,16.0,11.0,11.0,10.0,14.0,12.0
116934,211453,292461,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,46.0,69.0,69.0,52.0,52.0,61.0,46.0,32.0,34.0,62.0,66.0,68.0,55.0,52.0,58.0,61.0,65.0,55.0,61.0,53.0,33.0,20.0,61.0,49.0,67.0,17.0,17.0,16.0,11.0,11.0,10.0,14.0,12.0
116935,211453,292461,'2013-09-20 00:00:00',64.0,67.0,right,medium,medium,46.0,69.0,69.0,52.0,52.0,61.0,46.0,32.0,34.0,62.0,66.0,68.0,55.0,52.0,58.0,61.0,65.0,55.0,61.0,53.0,33.0,20.0,61.0,49.0,67.0,17.0,17.0,16.0,11.0,11.0,10.0,14.0,12.0
116936,211453,292461,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,46.0,69.0,69.0,52.0,52.0,61.0,46.0,32.0,34.0,62.0,66.0,68.0,55.0,52.0,58.0,61.0,65.0,55.0,61.0,53.0,33.0,20.0,61.0,49.0,67.0,17.0,17.0,16.0,11.0,11.0,10.0,14.0,12.0
116937,211453,292461,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,46.0,69.0,69.0,52.0,52.0,61.0,46.0,32.0,34.0,62.0,66.0,68.0,55.0,52.0,58.0,61.0,65.0,55.0,61.0,53.0,33.0,20.0,61.0,49.0,67.0,17.0,17.0,16.0,11.0,11.0,10.0,14.0,12.0
116938,211453,292461,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,46.0,69.0,69.0,52.0,52.0,61.0,46.0,32.0,34.0,62.0,66.0,68.0,55.0,52.0,58.0,61.0,65.0,55.0,61.0,53.0,33.0,20.0,61.0,49.0,67.0,17.0,17.0,16.0,11.0,11.0,10.0,14.0,12.0
116939,190243,114737,'2016-03-17 00:00:00',77.0,77.0,right,medium,medium,12.0,27.0,18.0,29.0,26.0,13.0,15.0,17.0,25.0,17.0,41.0,46.0,45.0,71.0,31.0,38.0,67.0,39.0,78.0,12.0,25.0,23.0,8.0,15.0,22.0,15.0,15.0,14.0,81.0,71.0,69.0,77.0,82.0
116940,190243,114737,'2016-01-07 00:00:00',76.0,76.0,right,medium,medium,12.0,27.0,18.0,29.0,26.0,13.0,15.0,17.0,25.0,17.0,41.0,46.0,45.0,71.0,31.0,38.0,67.0,39.0,78.0,12.0,25.0,23.0,8.0,15.0,22.0,15.0,15.0,14.0,79.0,70.0,69.0,77.0,81.0
116941,190243,114737,'2015-10-30 00:00:00',75.0,75.0,right,medium,medium,12.0,27.0,18.0,29.0,26.0,13.0,15.0,17.0,25.0,17.0,41.0,46.0,45.0,71.0,31.0,38.0,67.0,39.0,78.0,12.0,25.0,23.0,8.0,15.0,22.0,15.0,15.0,14.0,79.0,69.0,68.0,75.0,79.0
116942,190243,114737,'2015-09-21 00:00:00',75.0,76.0,right,medium,medium,12.0,27.0,18.0,29.0,26.0,13.0,15.0,17.0,25.0,17.0,41.0,46.0,45.0,71.0,31.0,38.0,67.0,39.0,78.0,12.0,25.0,23.0,8.0,15.0,22.0,15.0,15.0,14.0,79.0,69.0,68.0,75.0,79.0
116943,190243,114737,'2015-02-27 00:00:00',74.0,77.0,right,medium,medium,25.0,26.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,29.0,41.0,46.0,45.0,70.0,31.0,37.0,67.0,39.0,78.0,25.0,24.0,22.0,28.0,25.0,31.0,25.0,25.0,25.0,76.0,73.0,67.0,72.0,75.0
116944,190243,114737,'2015-01-16 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,29.0,41.0,46.0,45.0,70.0,31.0,37.0,67.0,39.0,78.0,25.0,24.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,76.0,73.0,67.0,72.0,75.0
116945,190243,114737,'2014-03-21 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,29.0,41.0,46.0,45.0,70.0,31.0,37.0,67.0,39.0,78.0,25.0,24.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,76.0,72.0,65.0,72.0,74.0
116946,190243,114737,'2014-01-31 00:00:00',72.0,77.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,29.0,41.0,46.0,45.0,70.0,31.0,37.0,67.0,39.0,78.0,25.0,24.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,76.0,71.0,62.0,71.0,74.0
116947,190243,114737,'2014-01-17 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,29.0,41.0,46.0,45.0,70.0,31.0,37.0,67.0,39.0,78.0,25.0,24.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,76.0,71.0,62.0,71.0,74.0
116948,190243,114737,'2014-01-10 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,29.0,41.0,46.0,45.0,70.0,31.0,37.0,67.0,39.0,78.0,25.0,24.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,76.0,71.0,62.0,71.0,74.0
116949,190243,114737,'2013-12-06 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,29.0,41.0,46.0,45.0,69.0,31.0,37.0,67.0,39.0,78.0,25.0,24.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,73.0,69.0,57.0,69.0,72.0
116950,190243,114737,'2013-10-18 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,29.0,41.0,46.0,45.0,68.0,31.0,37.0,67.0,39.0,78.0,25.0,24.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,71.0,68.0,62.0,68.0,70.0
116951,190243,114737,'2013-09-20 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,29.0,41.0,46.0,45.0,68.0,31.0,37.0,67.0,39.0,78.0,25.0,24.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,71.0,67.0,61.0,68.0,71.0
116952,190243,114737,'2013-04-05 00:00:00',69.0,74.0,right,medium,medium,11.0,13.0,17.0,28.0,13.0,12.0,14.0,16.0,24.0,29.0,41.0,46.0,45.0,68.0,31.0,37.0,67.0,39.0,78.0,11.0,24.0,22.0,12.0,14.0,31.0,14.0,14.0,13.0,71.0,67.0,61.0,68.0,71.0
116953,190243,114737,'2013-02-15 00:00:00',69.0,74.0,right,medium,medium,11.0,13.0,17.0,28.0,13.0,12.0,14.0,16.0,24.0,29.0,41.0,46.0,45.0,68.0,31.0,37.0,67.0,49.0,80.0,11.0,24.0,22.0,12.0,32.0,31.0,14.0,14.0,13.0,71.0,67.0,61.0,68.0,71.0
116954,190243,114737,'2012-08-31 00:00:00',69.0,76.0,right,medium,medium,11.0,13.0,17.0,28.0,13.0,12.0,14.0,16.0,24.0,34.0,51.0,58.0,60.0,68.0,31.0,37.0,67.0,49.0,76.0,11.0,24.0,22.0,12.0,32.0,31.0,14.0,14.0,13.0,73.0,65.0,59.0,68.0,73.0
116955,190243,114737,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,11.0,13.0,13.0,28.0,13.0,12.0,14.0,16.0,24.0,32.0,51.0,58.0,60.0,68.0,31.0,37.0,67.0,49.0,76.0,11.0,24.0,22.0,12.0,32.0,31.0,14.0,14.0,13.0,73.0,65.0,59.0,68.0,73.0
116956,190243,114737,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,11.0,13.0,13.0,28.0,13.0,12.0,14.0,16.0,24.0,32.0,51.0,58.0,60.0,72.0,31.0,37.0,67.0,49.0,76.0,11.0,24.0,22.0,12.0,32.0,31.0,14.0,14.0,13.0,72.0,66.0,58.0,67.0,74.0
116957,190243,114737,'2011-02-22 00:00:00',69.0,77.0,right,medium,medium,11.0,13.0,13.0,28.0,13.0,12.0,14.0,16.0,24.0,32.0,51.0,58.0,60.0,72.0,63.0,37.0,67.0,49.0,76.0,11.0,24.0,22.0,12.0,43.0,21.0,14.0,14.0,13.0,72.0,66.0,58.0,67.0,74.0
116958,190243,114737,'2010-08-30 00:00:00',69.0,77.0,right,medium,medium,11.0,8.0,13.0,28.0,8.0,12.0,9.0,16.0,24.0,32.0,51.0,58.0,60.0,72.0,63.0,37.0,67.0,49.0,74.0,6.0,24.0,22.0,12.0,43.0,21.0,9.0,9.0,8.0,72.0,66.0,58.0,67.0,74.0
116959,190243,114737,'2009-08-30 00:00:00',64.0,74.0,right,medium,medium,22.0,22.0,22.0,28.0,8.0,22.0,9.0,16.0,58.0,32.0,41.0,48.0,60.0,61.0,63.0,37.0,67.0,49.0,46.0,22.0,24.0,41.0,27.0,43.0,38.0,22.0,22.0,8.0,65.0,66.0,58.0,63.0,63.0
116960,190243,114737,'2008-08-30 00:00:00',58.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,7.0,42.0,21.0,41.0,48.0,60.0,55.0,63.0,22.0,67.0,38.0,46.0,22.0,24.0,31.0,27.0,43.0,26.0,22.0,22.0,8.0,68.0,54.0,42.0,52.0,61.0
116961,190243,114737,'2007-02-22 00:00:00',58.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,7.0,42.0,21.0,41.0,48.0,60.0,55.0,63.0,22.0,67.0,38.0,46.0,22.0,24.0,31.0,27.0,43.0,26.0,22.0,22.0,8.0,68.0,54.0,42.0,52.0,61.0
116962,203976,155278,'2015-12-10 00:00:00',65.0,71.0,left,medium,medium,60.0,30.0,48.0,61.0,22.0,57.0,41.0,65.0,56.0,62.0,80.0,77.0,72.0,65.0,83.0,52.0,75.0,69.0,53.0,56.0,65.0,54.0,52.0,47.0,53.0,68.0,69.0,65.0,12.0,11.0,9.0,8.0,9.0
116963,203976,155278,'2015-09-21 00:00:00',65.0,71.0,left,medium,medium,60.0,30.0,48.0,61.0,22.0,57.0,41.0,65.0,56.0,62.0,80.0,77.0,72.0,65.0,83.0,52.0,75.0,69.0,53.0,56.0,65.0,54.0,52.0,47.0,53.0,68.0,69.0,65.0,12.0,11.0,9.0,8.0,9.0
116964,203976,155278,'2015-05-01 00:00:00',62.0,71.0,left,medium,medium,59.0,29.0,47.0,60.0,21.0,56.0,40.0,64.0,55.0,61.0,79.0,77.0,72.0,64.0,81.0,51.0,72.0,68.0,49.0,55.0,64.0,53.0,51.0,46.0,52.0,64.0,66.0,61.0,11.0,10.0,8.0,7.0,8.0
116965,203976,155278,'2015-04-10 00:00:00',60.0,69.0,left,medium,medium,59.0,29.0,47.0,60.0,21.0,56.0,40.0,64.0,55.0,61.0,79.0,77.0,72.0,64.0,81.0,51.0,72.0,68.0,49.0,55.0,64.0,53.0,51.0,46.0,52.0,64.0,66.0,61.0,11.0,10.0,8.0,7.0,8.0
116966,203976,155278,'2015-01-16 00:00:00',60.0,69.0,left,medium,medium,59.0,29.0,47.0,60.0,21.0,56.0,40.0,64.0,55.0,61.0,79.0,77.0,72.0,64.0,81.0,51.0,72.0,68.0,49.0,55.0,64.0,53.0,51.0,46.0,52.0,64.0,66.0,61.0,11.0,10.0,8.0,7.0,8.0
116967,203976,155278,'2014-10-10 00:00:00',60.0,69.0,left,medium,medium,59.0,29.0,47.0,60.0,21.0,56.0,40.0,64.0,55.0,61.0,79.0,77.0,72.0,64.0,81.0,51.0,72.0,68.0,49.0,55.0,64.0,53.0,51.0,46.0,52.0,64.0,66.0,61.0,11.0,10.0,8.0,7.0,8.0
116968,203976,155278,'2014-09-18 00:00:00',60.0,69.0,left,medium,medium,59.0,29.0,47.0,60.0,21.0,56.0,40.0,64.0,55.0,61.0,79.0,77.0,72.0,64.0,81.0,51.0,72.0,68.0,49.0,55.0,64.0,53.0,51.0,46.0,52.0,64.0,66.0,61.0,11.0,10.0,8.0,7.0,8.0
116969,203976,155278,'2014-04-04 00:00:00',61.0,73.0,left,medium,medium,60.0,30.0,48.0,61.0,22.0,57.0,41.0,65.0,56.0,62.0,81.0,77.0,72.0,65.0,81.0,52.0,72.0,70.0,49.0,55.0,65.0,54.0,52.0,47.0,53.0,65.0,67.0,62.0,12.0,11.0,9.0,8.0,9.0
116970,203976,155278,'2014-03-21 00:00:00',63.0,73.0,left,medium,medium,60.0,30.0,48.0,61.0,22.0,57.0,41.0,65.0,56.0,62.0,81.0,77.0,72.0,65.0,81.0,52.0,72.0,70.0,49.0,55.0,65.0,54.0,52.0,47.0,53.0,65.0,67.0,62.0,12.0,11.0,9.0,8.0,9.0
116971,203976,155278,'2014-02-07 00:00:00',62.0,73.0,left,medium,medium,60.0,30.0,48.0,58.0,22.0,53.0,41.0,65.0,53.0,57.0,81.0,77.0,72.0,65.0,81.0,52.0,72.0,70.0,49.0,55.0,65.0,54.0,52.0,47.0,53.0,65.0,67.0,62.0,12.0,11.0,9.0,8.0,9.0
116972,203976,155278,'2013-10-18 00:00:00',62.0,73.0,left,medium,medium,60.0,30.0,48.0,58.0,22.0,40.0,41.0,65.0,53.0,57.0,81.0,77.0,72.0,65.0,81.0,52.0,72.0,70.0,49.0,55.0,65.0,54.0,52.0,47.0,53.0,65.0,67.0,62.0,12.0,11.0,9.0,8.0,9.0
116973,203976,155278,'2013-09-20 00:00:00',62.0,73.0,left,medium,medium,60.0,30.0,48.0,58.0,22.0,40.0,41.0,65.0,53.0,57.0,81.0,77.0,72.0,65.0,81.0,52.0,72.0,70.0,49.0,55.0,65.0,54.0,52.0,47.0,53.0,65.0,67.0,62.0,12.0,11.0,9.0,8.0,9.0
116974,203976,155278,'2013-07-05 00:00:00',62.0,75.0,left,medium,medium,60.0,30.0,48.0,58.0,22.0,40.0,41.0,65.0,53.0,60.0,80.0,76.0,70.0,65.0,80.0,52.0,70.0,68.0,48.0,55.0,65.0,54.0,52.0,47.0,53.0,65.0,67.0,62.0,12.0,11.0,9.0,8.0,9.0
116975,203976,155278,'2013-04-05 00:00:00',62.0,75.0,left,medium,medium,60.0,30.0,48.0,58.0,22.0,40.0,41.0,65.0,53.0,60.0,80.0,76.0,70.0,65.0,80.0,52.0,70.0,68.0,48.0,55.0,65.0,54.0,52.0,47.0,53.0,65.0,67.0,62.0,12.0,11.0,9.0,8.0,9.0
116976,203976,155278,'2013-02-15 00:00:00',62.0,75.0,left,medium,medium,60.0,30.0,48.0,58.0,22.0,40.0,41.0,65.0,53.0,60.0,74.0,69.0,70.0,65.0,80.0,52.0,70.0,68.0,45.0,55.0,65.0,54.0,52.0,47.0,53.0,65.0,67.0,62.0,12.0,11.0,9.0,8.0,9.0
116977,203976,155278,'2012-08-31 00:00:00',62.0,75.0,left,medium,medium,60.0,30.0,48.0,58.0,22.0,40.0,41.0,65.0,53.0,60.0,74.0,69.0,70.0,65.0,80.0,52.0,70.0,68.0,45.0,55.0,65.0,54.0,52.0,47.0,53.0,65.0,67.0,62.0,12.0,11.0,9.0,8.0,9.0
116978,203976,155278,'2012-02-22 00:00:00',62.0,75.0,left,medium,medium,60.0,30.0,48.0,58.0,22.0,40.0,41.0,65.0,53.0,60.0,74.0,69.0,69.0,65.0,78.0,52.0,69.0,68.0,45.0,55.0,65.0,54.0,52.0,47.0,53.0,65.0,67.0,62.0,12.0,11.0,9.0,8.0,9.0
116979,203976,155278,'2011-08-30 00:00:00',62.0,75.0,left,medium,medium,60.0,30.0,48.0,58.0,22.0,40.0,41.0,65.0,53.0,60.0,74.0,71.0,69.0,65.0,78.0,52.0,69.0,68.0,45.0,55.0,65.0,54.0,52.0,47.0,53.0,65.0,67.0,62.0,12.0,11.0,9.0,8.0,9.0
116980,203976,155278,'2007-02-22 00:00:00',62.0,75.0,left,medium,medium,60.0,30.0,48.0,58.0,22.0,40.0,41.0,65.0,53.0,60.0,74.0,71.0,69.0,65.0,78.0,52.0,69.0,68.0,45.0,55.0,65.0,54.0,52.0,47.0,53.0,65.0,67.0,62.0,12.0,11.0,9.0,8.0,9.0
116981,188877,30744,'2014-02-14 00:00:00',72.0,72.0,right,medium,low,70.0,66.0,48.0,74.0,57.0,86.0,79.0,74.0,76.0,85.0,67.0,62.0,72.0,62.0,65.0,65.0,35.0,42.0,59.0,75.0,23.0,35.0,65.0,64.0,68.0,24.0,23.0,22.0,7.0,5.0,15.0,15.0,6.0
116982,188877,30744,'2013-09-20 00:00:00',71.0,71.0,right,medium,low,58.0,66.0,48.0,71.0,57.0,86.0,83.0,74.0,72.0,85.0,67.0,62.0,72.0,61.0,65.0,65.0,35.0,42.0,59.0,81.0,23.0,35.0,59.0,63.0,68.0,25.0,22.0,25.0,7.0,5.0,15.0,15.0,6.0
116983,188877,30744,'2013-06-14 00:00:00',71.0,71.0,right,medium,low,58.0,66.0,48.0,71.0,57.0,86.0,83.0,74.0,72.0,85.0,67.0,62.0,72.0,61.0,65.0,65.0,40.0,42.0,59.0,81.0,23.0,35.0,59.0,63.0,68.0,14.0,22.0,12.0,7.0,5.0,15.0,15.0,6.0
116984,188877,30744,'2013-03-28 00:00:00',71.0,73.0,right,medium,low,58.0,66.0,48.0,71.0,57.0,86.0,83.0,74.0,72.0,85.0,67.0,62.0,72.0,61.0,65.0,65.0,40.0,42.0,59.0,81.0,23.0,35.0,59.0,63.0,68.0,14.0,22.0,12.0,7.0,5.0,15.0,15.0,6.0
116985,188877,30744,'2013-03-22 00:00:00',69.0,73.0,right,medium,low,58.0,66.0,48.0,71.0,57.0,86.0,83.0,74.0,72.0,85.0,56.0,58.0,72.0,61.0,65.0,55.0,40.0,45.0,59.0,73.0,23.0,35.0,59.0,63.0,68.0,14.0,22.0,12.0,7.0,5.0,15.0,15.0,6.0
116986,188877,30744,'2013-02-22 00:00:00',69.0,73.0,right,medium,low,58.0,66.0,48.0,71.0,57.0,86.0,83.0,74.0,72.0,85.0,56.0,58.0,72.0,61.0,65.0,55.0,40.0,45.0,59.0,73.0,23.0,35.0,59.0,63.0,68.0,14.0,22.0,12.0,7.0,5.0,15.0,15.0,6.0
116987,188877,30744,'2013-02-15 00:00:00',69.0,73.0,right,medium,low,58.0,66.0,48.0,71.0,57.0,86.0,83.0,74.0,72.0,85.0,56.0,58.0,72.0,61.0,65.0,55.0,40.0,45.0,59.0,73.0,23.0,35.0,59.0,63.0,68.0,14.0,22.0,12.0,7.0,5.0,15.0,15.0,6.0
116988,188877,30744,'2012-08-31 00:00:00',73.0,73.0,right,medium,low,64.0,66.0,48.0,72.0,57.0,88.0,83.0,74.0,76.0,87.0,66.0,63.0,78.0,73.0,65.0,64.0,35.0,32.0,59.0,73.0,53.0,35.0,67.0,63.0,68.0,14.0,22.0,12.0,7.0,5.0,15.0,15.0,6.0
116989,188877,30744,'2012-02-22 00:00:00',73.0,75.0,right,medium,low,64.0,66.0,48.0,72.0,67.0,86.0,83.0,70.0,76.0,82.0,68.0,63.0,78.0,73.0,75.0,74.0,45.0,32.0,59.0,73.0,53.0,35.0,73.0,57.0,68.0,14.0,22.0,12.0,7.0,5.0,15.0,15.0,6.0
116990,188877,30744,'2011-08-30 00:00:00',74.0,75.0,right,medium,low,70.0,71.0,58.0,72.0,71.0,89.0,83.0,70.0,76.0,89.0,73.0,63.0,82.0,73.0,65.0,74.0,45.0,32.0,59.0,73.0,53.0,35.0,73.0,57.0,68.0,14.0,22.0,12.0,7.0,5.0,15.0,15.0,6.0
116991,188877,30744,'2011-02-22 00:00:00',75.0,84.0,right,medium,low,70.0,71.0,59.0,73.0,71.0,88.0,83.0,70.0,76.0,88.0,77.0,72.0,78.0,73.0,76.0,74.0,74.0,62.0,59.0,73.0,53.0,35.0,74.0,57.0,68.0,14.0,22.0,12.0,7.0,5.0,15.0,15.0,6.0
116992,188877,30744,'2010-08-30 00:00:00',75.0,84.0,right,medium,low,70.0,71.0,58.0,72.0,71.0,89.0,83.0,70.0,76.0,89.0,77.0,72.0,78.0,73.0,76.0,74.0,74.0,62.0,59.0,73.0,53.0,35.0,73.0,57.0,68.0,14.0,22.0,12.0,7.0,5.0,15.0,15.0,6.0
116993,188877,30744,'2010-02-22 00:00:00',76.0,84.0,right,medium,low,74.0,71.0,58.0,78.0,71.0,89.0,83.0,70.0,79.0,89.0,72.0,75.0,78.0,73.0,76.0,74.0,74.0,72.0,59.0,73.0,53.0,63.0,49.0,57.0,86.0,22.0,22.0,12.0,8.0,22.0,79.0,22.0,22.0
116994,188877,30744,'2009-08-30 00:00:00',76.0,84.0,right,medium,low,75.0,78.0,60.0,76.0,71.0,86.0,83.0,70.0,68.0,84.0,84.0,81.0,78.0,72.0,76.0,67.0,74.0,69.0,61.0,74.0,57.0,61.0,65.0,57.0,60.0,24.0,22.0,12.0,8.0,22.0,68.0,22.0,22.0
116995,188877,30744,'2009-02-22 00:00:00',72.0,78.0,right,medium,low,58.0,77.0,59.0,67.0,71.0,84.0,83.0,69.0,56.0,78.0,71.0,72.0,78.0,71.0,76.0,66.0,74.0,65.0,60.0,73.0,56.0,57.0,64.0,57.0,59.0,22.0,21.0,12.0,8.0,22.0,56.0,22.0,22.0
116996,188877,30744,'2008-08-30 00:00:00',68.0,70.0,right,medium,low,58.0,77.0,65.0,61.0,71.0,78.0,83.0,69.0,66.0,70.0,68.0,64.0,78.0,71.0,76.0,76.0,74.0,65.0,69.0,73.0,56.0,57.0,64.0,57.0,62.0,43.0,51.0,12.0,8.0,22.0,66.0,22.0,22.0
116997,188877,30744,'2007-02-22 00:00:00',68.0,70.0,right,medium,low,58.0,77.0,65.0,61.0,71.0,78.0,83.0,69.0,66.0,70.0,68.0,64.0,78.0,71.0,76.0,76.0,74.0,65.0,69.0,73.0,56.0,57.0,64.0,57.0,62.0,43.0,51.0,12.0,8.0,22.0,66.0,22.0,22.0
116998,201955,240236,'2016-03-10 00:00:00',72.0,79.0,left,high,high,67.0,41.0,59.0,68.0,37.0,74.0,52.0,75.0,60.0,70.0,78.0,74.0,59.0,66.0,71.0,79.0,67.0,75.0,75.0,45.0,74.0,68.0,53.0,49.0,55.0,73.0,76.0,78.0,10.0,13.0,14.0,8.0,16.0
116999,201955,240236,'2015-12-03 00:00:00',72.0,80.0,left,high,high,67.0,41.0,59.0,68.0,37.0,74.0,52.0,75.0,60.0,70.0,78.0,74.0,59.0,66.0,71.0,79.0,67.0,75.0,75.0,45.0,74.0,68.0,53.0,49.0,55.0,73.0,76.0,78.0,10.0,13.0,14.0,8.0,16.0
117000,201955,240236,'2015-09-21 00:00:00',72.0,81.0,left,high,high,67.0,41.0,59.0,68.0,37.0,74.0,52.0,75.0,60.0,70.0,78.0,74.0,59.0,66.0,71.0,79.0,67.0,75.0,75.0,45.0,74.0,68.0,53.0,49.0,55.0,73.0,76.0,78.0,10.0,13.0,14.0,8.0,16.0
117001,201955,240236,'2014-09-18 00:00:00',70.0,79.0,left,high,high,66.0,40.0,58.0,67.0,36.0,73.0,51.0,74.0,59.0,69.0,78.0,76.0,59.0,65.0,71.0,78.0,67.0,75.0,75.0,44.0,73.0,67.0,52.0,48.0,54.0,69.0,73.0,74.0,9.0,12.0,13.0,7.0,15.0
117002,201955,240236,'2014-01-24 00:00:00',69.0,79.0,left,high,high,64.0,40.0,58.0,67.0,36.0,73.0,51.0,74.0,59.0,69.0,78.0,76.0,59.0,65.0,71.0,73.0,67.0,75.0,75.0,44.0,73.0,67.0,52.0,48.0,54.0,68.0,73.0,74.0,9.0,12.0,13.0,7.0,15.0
117003,201955,240236,'2013-09-20 00:00:00',69.0,79.0,left,high,high,64.0,40.0,58.0,67.0,36.0,73.0,51.0,74.0,59.0,69.0,77.0,74.0,59.0,65.0,71.0,73.0,67.0,75.0,75.0,44.0,73.0,67.0,52.0,48.0,54.0,68.0,73.0,74.0,9.0,12.0,13.0,7.0,15.0
117004,201955,240236,'2013-08-16 00:00:00',69.0,79.0,left,high,high,64.0,40.0,58.0,65.0,36.0,71.0,47.0,74.0,56.0,68.0,77.0,78.0,59.0,69.0,70.0,73.0,65.0,75.0,75.0,44.0,73.0,67.0,52.0,48.0,54.0,68.0,71.0,69.0,9.0,12.0,13.0,7.0,15.0
117005,201955,240236,'2013-02-15 00:00:00',69.0,79.0,left,high,high,64.0,40.0,58.0,65.0,36.0,71.0,47.0,74.0,56.0,68.0,77.0,78.0,59.0,69.0,70.0,73.0,65.0,75.0,75.0,44.0,73.0,67.0,52.0,48.0,54.0,68.0,71.0,69.0,9.0,12.0,13.0,7.0,15.0
117006,201955,240236,'2012-08-31 00:00:00',69.0,77.0,left,high,high,64.0,40.0,58.0,65.0,36.0,71.0,47.0,74.0,56.0,68.0,76.0,77.0,59.0,69.0,70.0,73.0,65.0,75.0,75.0,44.0,73.0,67.0,52.0,48.0,54.0,68.0,71.0,69.0,9.0,12.0,13.0,7.0,15.0
117007,201955,240236,'2011-08-30 00:00:00',65.0,70.0,left,medium,medium,64.0,39.0,57.0,65.0,34.0,48.0,42.0,34.0,56.0,60.0,65.0,75.0,54.0,64.0,69.0,53.0,63.0,73.0,70.0,44.0,73.0,59.0,35.0,48.0,52.0,64.0,64.0,68.0,9.0,12.0,13.0,7.0,15.0
117008,201955,240236,'2011-02-22 00:00:00',64.0,79.0,left,medium,medium,62.0,38.0,54.0,62.0,32.0,41.0,38.0,34.0,54.0,58.0,68.0,74.0,52.0,62.0,67.0,50.0,63.0,73.0,68.0,43.0,73.0,58.0,32.0,42.0,52.0,62.0,63.0,68.0,9.0,12.0,13.0,7.0,15.0
117009,201955,240236,'2007-02-22 00:00:00',64.0,79.0,left,medium,medium,62.0,38.0,54.0,62.0,32.0,41.0,38.0,34.0,54.0,58.0,68.0,74.0,52.0,62.0,67.0,50.0,63.0,73.0,68.0,43.0,73.0,58.0,32.0,42.0,52.0,62.0,63.0,68.0,9.0,12.0,13.0,7.0,15.0
117010,177016,71607,'2014-09-18 00:00:00',63.0,63.0,right,low,high,34.0,31.0,67.0,56.0,31.0,26.0,21.0,34.0,63.0,56.0,48.0,63.0,56.0,52.0,46.0,52.0,81.0,73.0,86.0,49.0,74.0,55.0,25.0,46.0,59.0,51.0,62.0,60.0,14.0,14.0,5.0,13.0,11.0
117011,177016,71607,'2013-09-20 00:00:00',65.0,69.0,right,low,high,34.0,31.0,76.0,56.0,31.0,26.0,21.0,34.0,63.0,56.0,48.0,61.0,56.0,63.0,46.0,52.0,80.0,73.0,89.0,49.0,74.0,62.0,25.0,51.0,59.0,51.0,62.0,60.0,14.0,14.0,5.0,13.0,11.0
117012,177016,71607,'2013-05-10 00:00:00',65.0,67.0,right,low,high,34.0,31.0,76.0,56.0,31.0,26.0,21.0,34.0,63.0,56.0,48.0,61.0,54.0,63.0,46.0,52.0,80.0,72.0,85.0,49.0,74.0,62.0,18.0,51.0,59.0,51.0,62.0,60.0,14.0,14.0,5.0,13.0,11.0
117013,177016,71607,'2013-02-15 00:00:00',65.0,67.0,right,medium,medium,34.0,31.0,76.0,56.0,31.0,26.0,21.0,34.0,63.0,56.0,48.0,61.0,54.0,63.0,46.0,52.0,80.0,72.0,85.0,49.0,74.0,62.0,18.0,51.0,59.0,51.0,62.0,60.0,14.0,14.0,5.0,13.0,11.0
117014,177016,71607,'2012-08-31 00:00:00',65.0,67.0,right,medium,medium,34.0,31.0,76.0,56.0,31.0,26.0,21.0,34.0,63.0,56.0,48.0,61.0,54.0,63.0,46.0,52.0,80.0,72.0,85.0,49.0,74.0,62.0,18.0,51.0,59.0,51.0,62.0,60.0,14.0,14.0,5.0,13.0,11.0
117015,177016,71607,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,34.0,31.0,76.0,56.0,31.0,26.0,21.0,34.0,63.0,56.0,48.0,61.0,54.0,63.0,46.0,52.0,80.0,72.0,85.0,49.0,74.0,62.0,18.0,51.0,59.0,51.0,62.0,60.0,14.0,14.0,5.0,13.0,11.0
117016,177016,71607,'2010-02-22 00:00:00',65.0,65.0,right,medium,medium,34.0,31.0,76.0,56.0,31.0,26.0,21.0,34.0,63.0,56.0,48.0,61.0,54.0,63.0,46.0,52.0,80.0,72.0,85.0,49.0,74.0,62.0,18.0,51.0,59.0,51.0,62.0,60.0,14.0,14.0,5.0,13.0,11.0
117017,177016,71607,'2009-08-30 00:00:00',66.0,65.0,right,medium,medium,34.0,31.0,76.0,56.0,31.0,26.0,21.0,34.0,63.0,56.0,48.0,61.0,54.0,63.0,46.0,52.0,80.0,72.0,78.0,49.0,75.0,62.0,18.0,51.0,59.0,59.0,66.0,60.0,14.0,14.0,5.0,13.0,11.0
117018,177016,71607,'2008-08-30 00:00:00',71.0,80.0,right,medium,medium,34.0,31.0,83.0,59.0,31.0,26.0,21.0,34.0,63.0,56.0,64.0,61.0,54.0,63.0,46.0,52.0,80.0,72.0,78.0,49.0,75.0,67.0,61.0,51.0,56.0,74.0,74.0,60.0,14.0,14.0,5.0,13.0,11.0
117019,177016,71607,'2007-08-30 00:00:00',58.0,79.0,right,medium,medium,34.0,31.0,62.0,57.0,31.0,26.0,21.0,34.0,63.0,56.0,64.0,55.0,54.0,51.0,46.0,52.0,80.0,61.0,71.0,49.0,73.0,67.0,61.0,51.0,56.0,71.0,63.0,60.0,11.0,14.0,5.0,13.0,11.0
117020,177016,71607,'2007-02-22 00:00:00',58.0,79.0,right,medium,medium,34.0,31.0,62.0,57.0,31.0,26.0,21.0,56.0,63.0,56.0,64.0,55.0,54.0,51.0,46.0,52.0,80.0,61.0,71.0,49.0,73.0,67.0,61.0,51.0,56.0,71.0,63.0,60.0,11.0,14.0,5.0,16.0,11.0
117021,188016,74354,'2014-04-11 00:00:00',63.0,63.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,60.0,56.0,25.0,71.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,55.0,64.0,68.0
117022,188016,74354,'2014-03-14 00:00:00',65.0,65.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,62.0,56.0,25.0,73.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,58.0,57.0,66.0,70.0
117023,188016,74354,'2014-03-07 00:00:00',64.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,60.0,56.0,25.0,73.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,58.0,57.0,66.0,67.0
117024,188016,74354,'2014-02-14 00:00:00',66.0,66.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,62.0,56.0,25.0,73.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,60.0,59.0,68.0,69.0
117025,188016,74354,'2014-01-31 00:00:00',64.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,62.0,56.0,25.0,70.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,60.0,59.0,65.0,67.0
117026,188016,74354,'2013-11-22 00:00:00',64.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,62.0,56.0,25.0,70.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,60.0,59.0,65.0,67.0
117027,188016,74354,'2013-11-08 00:00:00',68.0,69.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,65.0,56.0,25.0,70.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,71.0,59.0,65.0,72.0
117028,188016,74354,'2013-10-25 00:00:00',68.0,69.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,65.0,56.0,25.0,70.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,71.0,59.0,65.0,73.0
117029,188016,74354,'2013-10-11 00:00:00',68.0,69.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,65.0,56.0,25.0,70.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,71.0,59.0,65.0,73.0
117030,188016,74354,'2013-09-27 00:00:00',68.0,70.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,65.0,56.0,25.0,70.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,71.0,59.0,65.0,73.0
117031,188016,74354,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,70.0,56.0,25.0,70.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,76.0,64.0,70.0,78.0
117032,188016,74354,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,70.0,56.0,25.0,70.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,76.0,64.0,70.0,78.0
117033,188016,74354,'2011-08-30 00:00:00',69.0,70.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,70.0,56.0,25.0,70.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,68.0,60.0,65.0,72.0
117034,188016,74354,'2011-02-22 00:00:00',65.0,74.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,40.0,31.0,25.0,58.0,28.0,33.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,57.0,61.0,62.0,74.0
117035,188016,74354,'2010-08-30 00:00:00',65.0,66.0,left,medium,medium,25.0,5.0,8.0,25.0,5.0,5.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,40.0,31.0,5.0,58.0,28.0,33.0,9.0,30.0,25.0,9.0,25.0,25.0,3.0,7.0,8.0,70.0,57.0,61.0,62.0,74.0
117036,188016,74354,'2007-02-22 00:00:00',65.0,66.0,left,medium,medium,25.0,5.0,8.0,25.0,5.0,5.0,25.0,25.0,25.0,25.0,65.0,56.0,64.0,40.0,31.0,5.0,58.0,28.0,33.0,9.0,30.0,25.0,9.0,25.0,25.0,3.0,7.0,8.0,70.0,57.0,61.0,62.0,74.0
117037,177346,74382,'2016-05-05 00:00:00',67.0,67.0,right,high,medium,66.0,58.0,45.0,65.0,65.0,64.0,59.0,62.0,62.0,66.0,78.0,79.0,89.0,65.0,77.0,63.0,63.0,68.0,67.0,58.0,32.0,22.0,70.0,72.0,57.0,13.0,13.0,15.0,12.0,7.0,7.0,8.0,15.0
117038,177346,74382,'2016-04-21 00:00:00',67.0,67.0,right,high,medium,66.0,58.0,47.0,65.0,65.0,64.0,59.0,62.0,62.0,66.0,78.0,79.0,89.0,65.0,77.0,63.0,63.0,68.0,67.0,58.0,32.0,26.0,70.0,72.0,57.0,13.0,13.0,15.0,12.0,7.0,7.0,8.0,15.0
117039,177346,74382,'2016-04-14 00:00:00',67.0,67.0,right,high,medium,66.0,58.0,47.0,65.0,65.0,64.0,62.0,62.0,62.0,66.0,78.0,79.0,89.0,65.0,77.0,63.0,63.0,68.0,67.0,58.0,40.0,26.0,70.0,72.0,57.0,13.0,13.0,15.0,12.0,7.0,7.0,8.0,15.0
117040,177346,74382,'2016-03-17 00:00:00',68.0,68.0,right,high,medium,66.0,58.0,47.0,65.0,65.0,65.0,62.0,62.0,62.0,67.0,78.0,79.0,89.0,65.0,77.0,63.0,63.0,68.0,67.0,58.0,40.0,26.0,70.0,72.0,57.0,13.0,13.0,15.0,12.0,7.0,7.0,8.0,15.0
117041,177346,74382,'2015-10-09 00:00:00',68.0,68.0,right,high,medium,66.0,58.0,47.0,65.0,65.0,65.0,62.0,62.0,62.0,67.0,78.0,86.0,89.0,65.0,77.0,63.0,63.0,68.0,67.0,58.0,40.0,26.0,70.0,72.0,57.0,13.0,13.0,15.0,12.0,7.0,7.0,8.0,15.0
117042,177346,74382,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,66.0,58.0,47.0,65.0,65.0,65.0,62.0,62.0,62.0,67.0,78.0,86.0,89.0,65.0,77.0,63.0,63.0,68.0,67.0,58.0,40.0,26.0,70.0,72.0,57.0,13.0,13.0,15.0,12.0,7.0,7.0,8.0,15.0
117043,177346,74382,'2015-04-10 00:00:00',59.0,59.0,right,high,medium,53.0,48.0,46.0,52.0,64.0,50.0,61.0,61.0,48.0,54.0,76.0,80.0,89.0,58.0,77.0,62.0,63.0,68.0,72.0,53.0,39.0,25.0,65.0,56.0,56.0,25.0,25.0,25.0,11.0,6.0,6.0,7.0,14.0
117044,177346,74382,'2015-02-13 00:00:00',59.0,59.0,right,medium,medium,53.0,48.0,46.0,52.0,64.0,50.0,61.0,61.0,48.0,54.0,76.0,80.0,89.0,58.0,77.0,62.0,63.0,68.0,72.0,53.0,39.0,25.0,65.0,56.0,56.0,25.0,25.0,25.0,11.0,6.0,6.0,7.0,14.0
117045,177346,74382,'2014-11-14 00:00:00',59.0,59.0,right,medium,medium,53.0,48.0,46.0,52.0,64.0,50.0,61.0,61.0,48.0,54.0,76.0,80.0,89.0,58.0,77.0,62.0,63.0,68.0,72.0,53.0,39.0,25.0,65.0,56.0,56.0,25.0,25.0,25.0,11.0,6.0,6.0,7.0,14.0
117046,177346,74382,'2014-10-17 00:00:00',59.0,59.0,right,medium,medium,53.0,48.0,46.0,52.0,64.0,50.0,61.0,61.0,48.0,54.0,76.0,80.0,89.0,58.0,77.0,62.0,63.0,68.0,72.0,53.0,39.0,25.0,65.0,56.0,56.0,25.0,25.0,25.0,11.0,6.0,6.0,7.0,14.0
117047,177346,74382,'2014-10-02 00:00:00',59.0,59.0,right,medium,medium,53.0,48.0,46.0,52.0,64.0,50.0,61.0,61.0,48.0,54.0,76.0,80.0,89.0,58.0,77.0,62.0,63.0,68.0,72.0,53.0,41.0,25.0,65.0,56.0,56.0,25.0,25.0,25.0,11.0,6.0,6.0,7.0,14.0
117048,177346,74382,'2014-09-18 00:00:00',59.0,59.0,right,medium,medium,53.0,48.0,46.0,52.0,64.0,50.0,61.0,61.0,48.0,54.0,76.0,80.0,89.0,58.0,77.0,62.0,63.0,68.0,72.0,53.0,41.0,40.0,65.0,56.0,56.0,22.0,25.0,25.0,11.0,6.0,6.0,7.0,14.0
117049,177346,74382,'2010-02-22 00:00:00',59.0,59.0,right,medium,medium,53.0,48.0,46.0,52.0,64.0,50.0,61.0,61.0,48.0,54.0,76.0,80.0,89.0,58.0,77.0,62.0,63.0,68.0,72.0,53.0,41.0,40.0,65.0,56.0,56.0,22.0,25.0,25.0,11.0,6.0,6.0,7.0,14.0
117050,177346,74382,'2009-08-30 00:00:00',59.0,59.0,right,medium,medium,53.0,48.0,46.0,52.0,64.0,50.0,61.0,61.0,48.0,54.0,76.0,80.0,89.0,58.0,77.0,62.0,63.0,68.0,72.0,53.0,41.0,40.0,65.0,56.0,56.0,22.0,25.0,25.0,11.0,6.0,6.0,7.0,14.0
117051,177346,74382,'2009-02-22 00:00:00',50.0,59.0,right,medium,medium,53.0,48.0,46.0,52.0,64.0,50.0,61.0,61.0,48.0,54.0,48.0,44.0,89.0,58.0,77.0,62.0,63.0,68.0,72.0,53.0,41.0,40.0,65.0,56.0,56.0,22.0,25.0,25.0,11.0,6.0,6.0,7.0,14.0
117052,177346,74382,'2008-08-30 00:00:00',50.0,59.0,right,medium,medium,53.0,48.0,46.0,52.0,64.0,50.0,61.0,61.0,48.0,54.0,48.0,44.0,89.0,58.0,77.0,62.0,63.0,68.0,72.0,53.0,41.0,40.0,65.0,56.0,56.0,22.0,25.0,25.0,11.0,6.0,6.0,7.0,14.0
117053,177346,74382,'2007-08-30 00:00:00',51.0,59.0,right,medium,medium,53.0,48.0,46.0,52.0,64.0,50.0,61.0,61.0,48.0,54.0,48.0,44.0,89.0,58.0,77.0,62.0,63.0,68.0,72.0,53.0,41.0,40.0,65.0,56.0,56.0,22.0,25.0,25.0,11.0,6.0,6.0,7.0,14.0
117054,177346,74382,'2007-02-22 00:00:00',51.0,59.0,right,medium,medium,53.0,48.0,46.0,52.0,64.0,50.0,61.0,61.0,48.0,54.0,48.0,44.0,89.0,58.0,77.0,62.0,63.0,68.0,72.0,53.0,41.0,40.0,65.0,56.0,56.0,22.0,25.0,25.0,11.0,6.0,6.0,7.0,14.0
117055,13446,36059,'2011-02-22 00:00:00',66.0,72.0,right,?,_0,67.0,54.0,63.0,71.0,67.0,66.0,42.0,72.0,65.0,67.0,59.0,66.0,60.0,64.0,74.0,83.0,60.0,65.0,73.0,74.0,62.0,59.0,58.0,62.0,65.0,58.0,71.0,64.0,15.0,10.0,5.0,14.0,10.0
117056,13446,36059,'2010-08-30 00:00:00',66.0,72.0,right,?,_0,67.0,54.0,63.0,69.0,70.0,71.0,42.0,68.0,65.0,67.0,59.0,66.0,63.0,60.0,59.0,73.0,62.0,64.0,68.0,74.0,62.0,56.0,57.0,62.0,65.0,58.0,71.0,64.0,15.0,10.0,5.0,14.0,10.0
117057,13446,36059,'2010-02-22 00:00:00',66.0,74.0,right,?,_0,67.0,54.0,63.0,69.0,70.0,71.0,42.0,68.0,65.0,67.0,59.0,66.0,63.0,60.0,59.0,73.0,62.0,64.0,68.0,74.0,62.0,57.0,62.0,62.0,58.0,58.0,71.0,64.0,14.0,23.0,65.0,23.0,23.0
117058,13446,36059,'2009-08-30 00:00:00',67.0,74.0,right,?,_0,67.0,54.0,63.0,70.0,70.0,71.0,42.0,68.0,65.0,67.0,59.0,66.0,63.0,60.0,59.0,78.0,62.0,64.0,68.0,76.0,62.0,57.0,62.0,62.0,58.0,58.0,71.0,64.0,14.0,23.0,65.0,23.0,23.0
117059,13446,36059,'2009-02-22 00:00:00',70.0,77.0,right,?,_0,73.0,56.0,65.0,74.0,70.0,76.0,42.0,68.0,67.0,70.0,65.0,75.0,63.0,63.0,59.0,73.0,62.0,66.0,67.0,79.0,65.0,59.0,65.0,62.0,56.0,64.0,71.0,64.0,14.0,23.0,67.0,23.0,23.0
117060,13446,36059,'2008-08-30 00:00:00',68.0,77.0,right,?,_0,73.0,56.0,65.0,74.0,70.0,76.0,42.0,68.0,67.0,70.0,75.0,75.0,63.0,63.0,59.0,68.0,62.0,66.0,67.0,66.0,65.0,59.0,65.0,62.0,56.0,64.0,71.0,64.0,14.0,23.0,67.0,23.0,23.0
117061,13446,36059,'2007-08-30 00:00:00',73.0,77.0,right,?,_0,73.0,56.0,65.0,74.0,70.0,76.0,42.0,68.0,72.0,70.0,75.0,75.0,63.0,48.0,59.0,68.0,62.0,66.0,67.0,66.0,65.0,59.0,65.0,62.0,56.0,54.0,41.0,64.0,14.0,23.0,72.0,23.0,23.0
117062,13446,36059,'2007-02-22 00:00:00',71.0,74.0,right,?,_0,71.0,51.0,62.0,72.0,70.0,74.0,42.0,54.0,70.0,68.0,72.0,73.0,63.0,64.0,59.0,66.0,62.0,64.0,62.0,64.0,63.0,59.0,65.0,62.0,54.0,52.0,39.0,64.0,14.0,11.0,70.0,10.0,9.0
117063,53055,32751,'2014-05-09 00:00:00',74.0,74.0,right,low,high,66.0,56.0,84.0,76.0,60.0,62.0,56.0,48.0,76.0,72.0,50.0,50.0,60.0,70.0,55.0,72.0,92.0,55.0,75.0,66.0,84.0,82.0,68.0,74.0,68.0,70.0,78.0,78.0,10.0,12.0,15.0,5.0,12.0
117064,53055,32751,'2014-04-04 00:00:00',75.0,75.0,right,low,high,68.0,54.0,84.0,78.0,60.0,64.0,56.0,48.0,78.0,74.0,50.0,50.0,60.0,70.0,65.0,72.0,92.0,55.0,76.0,66.0,84.0,84.0,68.0,72.0,68.0,72.0,78.0,78.0,10.0,12.0,15.0,5.0,12.0
117065,53055,32751,'2014-03-07 00:00:00',76.0,76.0,right,low,high,68.0,51.0,85.0,78.0,60.0,70.0,59.0,57.0,78.0,75.0,50.0,50.0,60.0,78.0,65.0,73.0,92.0,57.0,79.0,65.0,85.0,81.0,70.0,67.0,69.0,75.0,79.0,79.0,10.0,12.0,15.0,5.0,12.0
117066,53055,32751,'2013-11-01 00:00:00',76.0,76.0,right,medium,high,68.0,51.0,85.0,78.0,60.0,70.0,59.0,57.0,78.0,75.0,50.0,50.0,60.0,78.0,65.0,73.0,92.0,57.0,79.0,65.0,85.0,81.0,70.0,67.0,69.0,75.0,79.0,79.0,10.0,12.0,15.0,5.0,12.0
117067,53055,32751,'2013-09-20 00:00:00',76.0,76.0,right,medium,high,68.0,51.0,85.0,78.0,60.0,70.0,59.0,57.0,78.0,75.0,50.0,50.0,60.0,78.0,65.0,73.0,92.0,55.0,78.0,65.0,85.0,81.0,70.0,67.0,69.0,75.0,79.0,79.0,10.0,12.0,15.0,5.0,12.0
117068,53055,32751,'2013-07-12 00:00:00',77.0,77.0,right,medium,high,66.0,51.0,85.0,82.0,68.0,72.0,59.0,57.0,79.0,77.0,62.0,58.0,66.0,80.0,65.0,73.0,93.0,55.0,78.0,65.0,85.0,81.0,70.0,67.0,69.0,77.0,81.0,76.0,10.0,12.0,15.0,5.0,12.0
117069,53055,32751,'2013-04-19 00:00:00',77.0,77.0,right,medium,high,66.0,51.0,85.0,82.0,68.0,72.0,59.0,57.0,79.0,77.0,62.0,58.0,66.0,80.0,65.0,73.0,93.0,55.0,78.0,65.0,85.0,81.0,70.0,67.0,69.0,77.0,81.0,76.0,10.0,12.0,15.0,5.0,12.0
117070,53055,32751,'2013-03-28 00:00:00',78.0,78.0,right,medium,high,66.0,51.0,85.0,82.0,68.0,72.0,59.0,57.0,79.0,77.0,62.0,58.0,66.0,80.0,65.0,73.0,93.0,55.0,78.0,65.0,85.0,81.0,70.0,67.0,69.0,77.0,81.0,76.0,10.0,12.0,15.0,5.0,12.0
117071,53055,32751,'2013-02-22 00:00:00',79.0,79.0,right,medium,high,66.0,51.0,85.0,82.0,68.0,72.0,59.0,57.0,79.0,77.0,62.0,58.0,66.0,80.0,65.0,73.0,93.0,55.0,78.0,65.0,85.0,81.0,70.0,67.0,69.0,77.0,82.0,76.0,10.0,12.0,15.0,5.0,12.0
117072,53055,32751,'2013-02-15 00:00:00',78.0,78.0,right,medium,high,69.0,59.0,85.0,82.0,75.0,73.0,59.0,57.0,79.0,77.0,64.0,55.0,66.0,80.0,65.0,75.0,93.0,55.0,77.0,70.0,85.0,79.0,75.0,70.0,69.0,70.0,82.0,80.0,10.0,12.0,15.0,5.0,12.0
117073,53055,32751,'2012-08-31 00:00:00',78.0,78.0,right,medium,high,67.0,59.0,89.0,82.0,75.0,73.0,59.0,57.0,79.0,77.0,64.0,55.0,66.0,80.0,65.0,75.0,93.0,55.0,77.0,73.0,85.0,79.0,75.0,79.0,69.0,70.0,82.0,80.0,10.0,12.0,15.0,5.0,12.0
117074,53055,32751,'2012-02-22 00:00:00',79.0,79.0,right,medium,high,67.0,59.0,88.0,82.0,75.0,73.0,59.0,57.0,79.0,77.0,59.0,59.0,65.0,79.0,65.0,73.0,93.0,71.0,77.0,71.0,85.0,77.0,75.0,79.0,69.0,70.0,82.0,76.0,10.0,12.0,15.0,5.0,12.0
117075,53055,32751,'2011-08-30 00:00:00',80.0,80.0,right,medium,high,66.0,59.0,86.0,83.0,74.0,69.0,58.0,47.0,80.0,79.0,59.0,55.0,65.0,79.0,65.0,71.0,92.0,75.0,78.0,69.0,85.0,77.0,71.0,79.0,64.0,72.0,82.0,77.0,10.0,12.0,15.0,5.0,12.0
117076,53055,32751,'2011-02-22 00:00:00',80.0,87.0,right,medium,high,74.0,65.0,87.0,83.0,78.0,72.0,58.0,57.0,85.0,78.0,75.0,77.0,74.0,77.0,78.0,79.0,87.0,83.0,78.0,74.0,87.0,77.0,70.0,84.0,44.0,70.0,83.0,85.0,10.0,12.0,15.0,5.0,12.0
117077,53055,32751,'2010-08-30 00:00:00',80.0,89.0,right,medium,high,74.0,63.0,89.0,83.0,78.0,74.0,58.0,57.0,85.0,78.0,73.0,77.0,75.0,75.0,81.0,79.0,87.0,83.0,79.0,74.0,87.0,70.0,70.0,84.0,44.0,71.0,83.0,85.0,10.0,12.0,15.0,5.0,12.0
117078,53055,32751,'2010-02-22 00:00:00',82.0,88.0,right,medium,high,76.0,63.0,89.0,83.0,78.0,73.0,58.0,57.0,84.0,79.0,75.0,76.0,75.0,77.0,81.0,79.0,87.0,83.0,77.0,74.0,87.0,86.0,87.0,84.0,84.0,73.0,83.0,85.0,9.0,21.0,84.0,21.0,21.0
117079,53055,32751,'2009-08-30 00:00:00',82.0,89.0,right,medium,high,76.0,63.0,89.0,83.0,78.0,73.0,58.0,57.0,84.0,79.0,75.0,76.0,75.0,77.0,81.0,79.0,87.0,83.0,79.0,74.0,87.0,86.0,87.0,84.0,84.0,73.0,83.0,85.0,9.0,21.0,84.0,21.0,21.0
117080,53055,32751,'2008-08-30 00:00:00',83.0,89.0,right,medium,high,75.0,60.0,91.0,86.0,78.0,73.0,58.0,57.0,84.0,78.0,76.0,78.0,75.0,81.0,81.0,77.0,87.0,80.0,82.0,53.0,86.0,88.0,90.0,84.0,84.0,77.0,84.0,85.0,6.0,21.0,84.0,21.0,21.0
117081,53055,32751,'2007-08-30 00:00:00',79.0,83.0,right,medium,high,80.0,69.0,86.0,74.0,78.0,74.0,58.0,51.0,74.0,81.0,79.0,78.0,75.0,70.0,81.0,76.0,87.0,82.0,72.0,39.0,84.0,72.0,82.0,84.0,72.0,79.0,81.0,85.0,6.0,21.0,74.0,21.0,21.0
117082,53055,32751,'2007-02-22 00:00:00',79.0,83.0,right,medium,high,80.0,69.0,86.0,74.0,78.0,74.0,58.0,72.0,74.0,81.0,79.0,78.0,75.0,70.0,81.0,76.0,87.0,82.0,72.0,39.0,84.0,72.0,82.0,84.0,72.0,79.0,81.0,85.0,6.0,8.0,74.0,13.0,5.0
117083,203633,239352,'2016-01-28 00:00:00',71.0,79.0,right,medium,medium,70.0,63.0,55.0,70.0,68.0,77.0,66.0,67.0,68.0,76.0,83.0,75.0,84.0,62.0,77.0,64.0,81.0,74.0,59.0,64.0,57.0,40.0,66.0,69.0,55.0,38.0,39.0,40.0,6.0,12.0,14.0,14.0,14.0
117084,203633,239352,'2015-12-24 00:00:00',71.0,79.0,right,medium,medium,70.0,66.0,55.0,70.0,68.0,77.0,66.0,67.0,68.0,76.0,84.0,75.0,84.0,62.0,77.0,64.0,81.0,74.0,59.0,67.0,57.0,40.0,66.0,69.0,55.0,38.0,39.0,40.0,6.0,12.0,14.0,14.0,14.0
117085,203633,239352,'2015-12-03 00:00:00',72.0,80.0,right,medium,medium,70.0,67.0,55.0,69.0,68.0,78.0,64.0,67.0,68.0,76.0,84.0,76.0,84.0,64.0,78.0,65.0,81.0,74.0,59.0,70.0,57.0,40.0,67.0,68.0,55.0,38.0,39.0,40.0,6.0,12.0,14.0,14.0,14.0
117086,203633,239352,'2015-10-30 00:00:00',72.0,80.0,right,medium,medium,70.0,67.0,55.0,69.0,68.0,78.0,64.0,67.0,68.0,76.0,84.0,76.0,84.0,64.0,78.0,65.0,81.0,74.0,59.0,70.0,57.0,40.0,67.0,68.0,55.0,38.0,39.0,40.0,6.0,12.0,14.0,14.0,14.0
117087,203633,239352,'2015-10-16 00:00:00',73.0,81.0,right,medium,medium,70.0,67.0,55.0,69.0,68.0,78.0,64.0,67.0,68.0,76.0,84.0,78.0,84.0,67.0,78.0,65.0,81.0,74.0,59.0,70.0,57.0,40.0,69.0,70.0,55.0,38.0,39.0,40.0,6.0,12.0,14.0,14.0,14.0
117088,203633,239352,'2015-10-09 00:00:00',73.0,81.0,right,medium,medium,70.0,67.0,55.0,69.0,68.0,78.0,64.0,67.0,68.0,76.0,84.0,78.0,84.0,67.0,78.0,65.0,81.0,74.0,59.0,70.0,57.0,40.0,69.0,70.0,55.0,38.0,39.0,40.0,6.0,12.0,14.0,14.0,14.0
117089,203633,239352,'2015-10-02 00:00:00',73.0,81.0,right,medium,medium,70.0,67.0,55.0,69.0,68.0,78.0,64.0,67.0,68.0,76.0,84.0,78.0,84.0,67.0,78.0,65.0,81.0,74.0,59.0,70.0,57.0,40.0,69.0,70.0,55.0,38.0,39.0,40.0,6.0,12.0,14.0,14.0,14.0
117090,203633,239352,'2015-09-21 00:00:00',74.0,82.0,right,medium,medium,70.0,69.0,55.0,69.0,68.0,78.0,64.0,67.0,68.0,76.0,84.0,82.0,84.0,72.0,79.0,66.0,81.0,78.0,59.0,71.0,57.0,40.0,69.0,70.0,55.0,38.0,39.0,40.0,6.0,12.0,14.0,14.0,14.0
117091,203633,239352,'2015-07-03 00:00:00',73.0,81.0,right,medium,medium,69.0,68.0,54.0,68.0,67.0,77.0,63.0,66.0,67.0,75.0,84.0,82.0,84.0,71.0,76.0,65.0,81.0,80.0,59.0,70.0,56.0,39.0,68.0,69.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117092,203633,239352,'2015-05-15 00:00:00',73.0,81.0,right,medium,medium,69.0,68.0,54.0,68.0,67.0,77.0,63.0,66.0,67.0,75.0,84.0,82.0,84.0,71.0,76.0,65.0,81.0,80.0,59.0,70.0,56.0,39.0,68.0,69.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117093,203633,239352,'2015-01-09 00:00:00',72.0,82.0,right,medium,medium,70.0,71.0,54.0,69.0,67.0,79.0,63.0,66.0,68.0,78.0,84.0,82.0,84.0,71.0,76.0,65.0,81.0,80.0,59.0,70.0,56.0,39.0,68.0,69.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117094,203633,239352,'2014-12-19 00:00:00',72.0,82.0,right,medium,medium,70.0,71.0,54.0,69.0,66.0,79.0,61.0,66.0,68.0,75.0,84.0,82.0,84.0,71.0,76.0,65.0,81.0,80.0,59.0,70.0,56.0,39.0,68.0,69.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117095,203633,239352,'2014-12-12 00:00:00',72.0,82.0,right,high,medium,72.0,71.0,54.0,67.0,66.0,76.0,61.0,66.0,62.0,73.0,84.0,82.0,84.0,71.0,76.0,63.0,81.0,80.0,59.0,68.0,56.0,39.0,69.0,66.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117096,203633,239352,'2014-09-18 00:00:00',72.0,82.0,right,high,medium,72.0,71.0,54.0,67.0,66.0,76.0,61.0,66.0,62.0,73.0,84.0,82.0,84.0,71.0,76.0,63.0,81.0,80.0,59.0,68.0,56.0,39.0,69.0,66.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117097,203633,239352,'2014-04-25 00:00:00',73.0,83.0,right,high,medium,72.0,71.0,54.0,67.0,66.0,76.0,61.0,66.0,62.0,73.0,83.0,81.0,84.0,71.0,76.0,63.0,79.0,78.0,58.0,68.0,56.0,39.0,69.0,66.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117098,203633,239352,'2014-03-21 00:00:00',73.0,83.0,right,high,medium,72.0,71.0,54.0,67.0,66.0,76.0,61.0,66.0,62.0,73.0,83.0,81.0,84.0,71.0,76.0,63.0,79.0,78.0,58.0,68.0,56.0,39.0,69.0,66.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117099,203633,239352,'2014-01-17 00:00:00',73.0,83.0,right,high,medium,72.0,71.0,54.0,67.0,66.0,76.0,61.0,66.0,62.0,73.0,83.0,81.0,84.0,71.0,76.0,63.0,79.0,78.0,58.0,68.0,56.0,39.0,69.0,66.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117100,203633,239352,'2014-01-03 00:00:00',74.0,83.0,right,high,medium,72.0,71.0,54.0,67.0,66.0,76.0,61.0,66.0,62.0,73.0,85.0,83.0,86.0,71.0,76.0,63.0,79.0,78.0,58.0,68.0,56.0,39.0,70.0,67.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117101,203633,239352,'2013-12-27 00:00:00',72.0,83.0,right,high,medium,72.0,63.0,54.0,66.0,63.0,76.0,60.0,58.0,61.0,73.0,85.0,83.0,87.0,69.0,76.0,61.0,79.0,82.0,58.0,66.0,56.0,39.0,62.0,61.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117102,203633,239352,'2013-11-29 00:00:00',72.0,83.0,right,high,medium,72.0,63.0,54.0,66.0,63.0,76.0,60.0,58.0,61.0,73.0,85.0,83.0,87.0,69.0,76.0,61.0,79.0,82.0,58.0,66.0,56.0,39.0,62.0,61.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117103,203633,239352,'2013-11-01 00:00:00',72.0,83.0,right,high,medium,72.0,63.0,54.0,66.0,63.0,76.0,60.0,58.0,61.0,73.0,85.0,83.0,87.0,69.0,76.0,61.0,79.0,82.0,58.0,66.0,56.0,39.0,62.0,61.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117104,203633,239352,'2013-09-20 00:00:00',72.0,83.0,right,high,medium,72.0,63.0,54.0,66.0,63.0,76.0,60.0,58.0,61.0,73.0,85.0,83.0,87.0,69.0,76.0,61.0,79.0,82.0,58.0,66.0,56.0,39.0,62.0,63.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117105,203633,239352,'2013-03-22 00:00:00',71.0,83.0,right,high,medium,71.0,63.0,54.0,66.0,63.0,75.0,60.0,58.0,61.0,71.0,85.0,83.0,86.0,68.0,76.0,61.0,78.0,82.0,58.0,66.0,56.0,39.0,60.0,63.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117106,203633,239352,'2013-03-15 00:00:00',71.0,83.0,right,high,medium,71.0,63.0,54.0,66.0,63.0,75.0,60.0,58.0,61.0,71.0,85.0,83.0,86.0,68.0,76.0,61.0,78.0,82.0,58.0,66.0,56.0,39.0,60.0,63.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117107,203633,239352,'2013-02-22 00:00:00',71.0,83.0,right,high,medium,71.0,63.0,54.0,66.0,63.0,75.0,60.0,58.0,61.0,71.0,85.0,83.0,86.0,68.0,76.0,61.0,78.0,82.0,58.0,66.0,56.0,39.0,60.0,63.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117108,203633,239352,'2013-02-15 00:00:00',71.0,83.0,right,high,medium,71.0,63.0,54.0,66.0,63.0,73.0,60.0,58.0,61.0,71.0,85.0,83.0,86.0,68.0,76.0,61.0,78.0,82.0,58.0,66.0,56.0,39.0,60.0,63.0,54.0,37.0,38.0,39.0,5.0,11.0,13.0,13.0,13.0
117109,203633,239352,'2012-08-31 00:00:00',62.0,75.0,right,medium,medium,56.0,53.0,43.0,63.0,61.0,66.0,53.0,58.0,60.0,64.0,71.0,74.0,72.0,58.0,70.0,58.0,67.0,81.0,48.0,63.0,41.0,37.0,54.0,61.0,54.0,37.0,38.0,36.0,5.0,11.0,13.0,13.0,13.0
117110,203633,239352,'2012-02-22 00:00:00',55.0,66.0,right,medium,medium,54.0,46.0,43.0,61.0,46.0,61.0,45.0,55.0,56.0,63.0,60.0,54.0,62.0,58.0,77.0,54.0,41.0,41.0,50.0,56.0,46.0,37.0,38.0,51.0,51.0,37.0,38.0,36.0,5.0,11.0,13.0,13.0,13.0
117111,203633,239352,'2007-02-22 00:00:00',55.0,66.0,right,medium,medium,54.0,46.0,43.0,61.0,46.0,61.0,45.0,55.0,56.0,63.0,60.0,54.0,62.0,58.0,77.0,54.0,41.0,41.0,50.0,56.0,46.0,37.0,38.0,51.0,51.0,37.0,38.0,36.0,5.0,11.0,13.0,13.0,13.0
117112,185144,150389,'2016-05-12 00:00:00',66.0,66.0,right,high,medium,39.0,69.0,67.0,41.0,54.0,59.0,55.0,56.0,33.0,68.0,65.0,63.0,60.0,69.0,61.0,68.0,34.0,55.0,63.0,57.0,48.0,26.0,73.0,37.0,65.0,17.0,17.0,16.0,15.0,10.0,7.0,11.0,16.0
117113,185144,150389,'2016-04-21 00:00:00',64.0,64.0,right,high,medium,39.0,67.0,65.0,41.0,54.0,56.0,55.0,56.0,33.0,66.0,65.0,63.0,60.0,69.0,61.0,64.0,34.0,55.0,63.0,57.0,48.0,26.0,70.0,37.0,46.0,17.0,17.0,16.0,15.0,10.0,7.0,11.0,16.0
117114,185144,150389,'2016-04-07 00:00:00',64.0,65.0,right,high,medium,39.0,67.0,65.0,41.0,54.0,56.0,55.0,56.0,33.0,66.0,65.0,63.0,60.0,69.0,61.0,64.0,34.0,55.0,63.0,57.0,48.0,26.0,70.0,37.0,46.0,17.0,17.0,16.0,15.0,10.0,7.0,11.0,16.0
117115,185144,150389,'2015-12-10 00:00:00',64.0,65.0,right,medium,medium,39.0,66.0,65.0,41.0,54.0,56.0,55.0,56.0,33.0,66.0,65.0,63.0,60.0,69.0,61.0,64.0,34.0,55.0,63.0,57.0,48.0,26.0,70.0,37.0,46.0,17.0,17.0,16.0,15.0,10.0,7.0,11.0,16.0
117116,185144,150389,'2015-12-03 00:00:00',64.0,65.0,right,medium,medium,39.0,66.0,65.0,41.0,54.0,56.0,55.0,56.0,33.0,66.0,65.0,63.0,60.0,69.0,61.0,64.0,34.0,55.0,63.0,57.0,48.0,26.0,70.0,37.0,46.0,17.0,17.0,16.0,15.0,10.0,7.0,11.0,16.0
117117,185144,150389,'2015-11-06 00:00:00',64.0,66.0,right,medium,medium,39.0,66.0,65.0,41.0,54.0,56.0,55.0,56.0,33.0,66.0,65.0,63.0,60.0,69.0,61.0,64.0,34.0,55.0,63.0,57.0,48.0,26.0,70.0,37.0,46.0,17.0,17.0,16.0,15.0,10.0,7.0,11.0,16.0
117118,185144,150389,'2015-09-25 00:00:00',64.0,68.0,right,medium,medium,39.0,66.0,65.0,41.0,54.0,56.0,55.0,56.0,33.0,66.0,65.0,63.0,60.0,69.0,61.0,64.0,34.0,55.0,63.0,57.0,48.0,26.0,70.0,37.0,46.0,17.0,17.0,16.0,15.0,10.0,7.0,11.0,16.0
117119,185144,150389,'2015-09-21 00:00:00',63.0,67.0,right,medium,medium,39.0,66.0,65.0,41.0,54.0,56.0,55.0,56.0,33.0,66.0,65.0,63.0,60.0,69.0,61.0,64.0,34.0,55.0,51.0,57.0,48.0,26.0,70.0,37.0,46.0,17.0,17.0,16.0,15.0,10.0,7.0,11.0,16.0
117120,185144,150389,'2015-02-27 00:00:00',59.0,65.0,right,medium,medium,38.0,60.0,56.0,40.0,53.0,55.0,54.0,55.0,32.0,65.0,54.0,55.0,60.0,68.0,61.0,63.0,34.0,55.0,51.0,47.0,47.0,25.0,62.0,36.0,45.0,25.0,25.0,25.0,14.0,9.0,6.0,10.0,15.0
117121,185144,150389,'2015-01-30 00:00:00',59.0,64.0,right,medium,medium,38.0,60.0,56.0,40.0,53.0,55.0,54.0,55.0,32.0,65.0,54.0,55.0,60.0,68.0,61.0,63.0,34.0,55.0,51.0,47.0,47.0,25.0,62.0,36.0,45.0,25.0,25.0,25.0,14.0,9.0,6.0,10.0,15.0
117122,185144,150389,'2014-12-19 00:00:00',59.0,64.0,right,medium,medium,38.0,60.0,56.0,40.0,53.0,55.0,54.0,55.0,32.0,65.0,54.0,55.0,60.0,68.0,61.0,63.0,34.0,55.0,51.0,47.0,47.0,25.0,62.0,36.0,45.0,25.0,25.0,25.0,14.0,9.0,6.0,10.0,15.0
117123,185144,150389,'2014-10-10 00:00:00',59.0,64.0,right,medium,medium,38.0,60.0,56.0,40.0,53.0,55.0,54.0,55.0,32.0,65.0,54.0,55.0,60.0,68.0,61.0,63.0,34.0,55.0,51.0,47.0,47.0,25.0,62.0,36.0,45.0,25.0,25.0,25.0,14.0,9.0,6.0,10.0,15.0
117124,185144,150389,'2014-09-18 00:00:00',59.0,64.0,right,medium,medium,38.0,60.0,56.0,40.0,53.0,55.0,54.0,55.0,32.0,65.0,54.0,55.0,60.0,68.0,61.0,63.0,34.0,55.0,51.0,47.0,47.0,25.0,62.0,36.0,45.0,25.0,25.0,25.0,14.0,9.0,6.0,10.0,15.0
117125,185144,150389,'2011-08-30 00:00:00',59.0,64.0,right,medium,medium,38.0,60.0,56.0,40.0,53.0,55.0,54.0,55.0,32.0,65.0,54.0,55.0,60.0,68.0,61.0,63.0,34.0,55.0,51.0,47.0,47.0,25.0,62.0,36.0,45.0,25.0,25.0,25.0,14.0,9.0,6.0,10.0,15.0
117126,185144,150389,'2009-08-30 00:00:00',59.0,64.0,right,medium,medium,38.0,60.0,56.0,40.0,53.0,55.0,54.0,55.0,32.0,65.0,54.0,55.0,60.0,68.0,61.0,63.0,34.0,55.0,51.0,47.0,47.0,25.0,62.0,36.0,45.0,25.0,25.0,25.0,14.0,9.0,6.0,10.0,15.0
117127,185144,150389,'2009-02-22 00:00:00',59.0,64.0,right,medium,medium,38.0,60.0,56.0,40.0,53.0,55.0,54.0,55.0,32.0,65.0,54.0,55.0,60.0,68.0,61.0,63.0,34.0,55.0,51.0,47.0,47.0,25.0,62.0,36.0,45.0,25.0,25.0,25.0,14.0,9.0,6.0,10.0,15.0
117128,185144,150389,'2008-08-30 00:00:00',59.0,64.0,right,medium,medium,38.0,60.0,56.0,40.0,53.0,55.0,54.0,55.0,32.0,65.0,54.0,55.0,60.0,68.0,61.0,63.0,34.0,55.0,51.0,47.0,47.0,25.0,62.0,36.0,45.0,25.0,25.0,25.0,14.0,9.0,6.0,10.0,15.0
117129,185144,150389,'2007-02-22 00:00:00',59.0,64.0,right,medium,medium,38.0,60.0,56.0,40.0,53.0,55.0,54.0,55.0,32.0,65.0,54.0,55.0,60.0,68.0,61.0,63.0,34.0,55.0,51.0,47.0,47.0,25.0,62.0,36.0,45.0,25.0,25.0,25.0,14.0,9.0,6.0,10.0,15.0
117130,7467,25760,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,13.0,11.0,10.0,32.0,9.0,12.0,8.0,11.0,35.0,25.0,56.0,50.0,53.0,64.0,65.0,36.0,75.0,61.0,73.0,15.0,61.0,22.0,15.0,11.0,24.0,12.0,14.0,18.0,62.0,66.0,59.0,65.0,64.0
117131,7467,25760,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,13.0,11.0,10.0,32.0,9.0,12.0,8.0,11.0,35.0,25.0,56.0,50.0,53.0,64.0,65.0,36.0,75.0,61.0,73.0,15.0,61.0,22.0,15.0,11.0,24.0,12.0,14.0,18.0,62.0,64.0,59.0,61.0,64.0
117132,7467,25760,'2011-02-22 00:00:00',63.0,68.0,right,medium,medium,13.0,12.0,21.0,45.0,12.0,12.0,10.0,22.0,27.0,25.0,56.0,47.0,50.0,64.0,64.0,44.0,66.0,52.0,56.0,12.0,61.0,22.0,15.0,31.0,14.0,12.0,13.0,14.0,60.0,62.0,57.0,64.0,65.0
117133,7467,25760,'2010-08-30 00:00:00',63.0,68.0,right,medium,medium,8.0,7.0,21.0,54.0,7.0,12.0,10.0,22.0,27.0,25.0,56.0,47.0,50.0,64.0,64.0,71.0,66.0,52.0,56.0,7.0,61.0,22.0,15.0,60.0,9.0,12.0,8.0,9.0,60.0,62.0,57.0,64.0,65.0
117134,7467,25760,'2010-02-22 00:00:00',60.0,68.0,right,medium,medium,22.0,22.0,21.0,38.0,7.0,22.0,10.0,39.0,55.0,25.0,56.0,44.0,50.0,60.0,64.0,45.0,66.0,41.0,53.0,22.0,61.0,58.0,50.0,60.0,49.0,22.0,22.0,9.0,59.0,61.0,55.0,58.0,62.0
117135,7467,25760,'2009-08-30 00:00:00',60.0,68.0,right,medium,medium,22.0,22.0,22.0,23.0,7.0,22.0,10.0,11.0,55.0,25.0,56.0,44.0,50.0,60.0,64.0,22.0,66.0,41.0,53.0,22.0,61.0,58.0,50.0,60.0,49.0,22.0,22.0,9.0,59.0,61.0,55.0,58.0,62.0
117136,7467,25760,'2008-08-30 00:00:00',61.0,69.0,right,medium,medium,22.0,22.0,22.0,23.0,7.0,22.0,10.0,11.0,56.0,25.0,56.0,44.0,50.0,60.0,64.0,22.0,66.0,41.0,53.0,22.0,61.0,58.0,50.0,60.0,49.0,22.0,22.0,9.0,60.0,62.0,56.0,59.0,63.0
117137,7467,25760,'2007-08-30 00:00:00',61.0,69.0,right,medium,medium,22.0,22.0,22.0,23.0,7.0,22.0,10.0,11.0,55.0,25.0,56.0,44.0,50.0,60.0,64.0,22.0,66.0,41.0,53.0,22.0,61.0,58.0,50.0,60.0,49.0,22.0,22.0,9.0,60.0,61.0,55.0,60.0,63.0
117138,7467,25760,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,11.0,11.0,11.0,23.0,7.0,12.0,10.0,49.0,54.0,55.0,56.0,44.0,50.0,69.0,64.0,22.0,66.0,61.0,53.0,7.0,68.0,58.0,50.0,60.0,49.0,12.0,8.0,9.0,63.0,60.0,54.0,66.0,64.0
117139,1210,39194,'2016-04-07 00:00:00',69.0,69.0,right,low,high,61.0,47.0,71.0,67.0,37.0,61.0,57.0,65.0,69.0,68.0,55.0,52.0,56.0,71.0,55.0,74.0,71.0,63.0,71.0,76.0,79.0,75.0,59.0,64.0,63.0,63.0,69.0,71.0,15.0,7.0,9.0,8.0,6.0
117140,1210,39194,'2016-03-31 00:00:00',69.0,69.0,right,low,high,61.0,47.0,71.0,67.0,37.0,61.0,57.0,65.0,69.0,68.0,55.0,52.0,56.0,71.0,55.0,74.0,71.0,63.0,71.0,76.0,79.0,75.0,59.0,64.0,63.0,63.0,69.0,71.0,15.0,7.0,9.0,8.0,6.0
117141,1210,39194,'2015-10-30 00:00:00',69.0,69.0,right,low,high,61.0,47.0,71.0,67.0,37.0,61.0,57.0,65.0,69.0,68.0,55.0,52.0,56.0,71.0,55.0,74.0,71.0,63.0,68.0,76.0,79.0,75.0,59.0,64.0,63.0,63.0,69.0,71.0,15.0,7.0,9.0,8.0,6.0
117142,1210,39194,'2015-09-21 00:00:00',70.0,70.0,right,low,high,61.0,47.0,71.0,67.0,37.0,61.0,57.0,65.0,69.0,68.0,55.0,52.0,56.0,71.0,55.0,74.0,71.0,73.0,76.0,76.0,79.0,75.0,59.0,64.0,63.0,63.0,69.0,71.0,15.0,7.0,9.0,8.0,6.0
117143,1210,39194,'2015-04-17 00:00:00',71.0,71.0,right,low,high,60.0,46.0,70.0,70.0,36.0,60.0,56.0,64.0,72.0,70.0,55.0,55.0,55.0,70.0,55.0,76.0,68.0,72.0,74.0,76.0,78.0,74.0,58.0,68.0,62.0,65.0,68.0,70.0,14.0,6.0,8.0,7.0,5.0
117144,1210,39194,'2015-03-27 00:00:00',71.0,71.0,right,low,high,60.0,46.0,70.0,72.0,36.0,60.0,56.0,64.0,74.0,68.0,55.0,55.0,55.0,70.0,55.0,76.0,68.0,72.0,74.0,76.0,78.0,74.0,58.0,68.0,62.0,65.0,68.0,70.0,14.0,6.0,8.0,7.0,5.0
117145,1210,39194,'2015-03-20 00:00:00',70.0,70.0,right,low,high,60.0,46.0,70.0,72.0,36.0,64.0,56.0,64.0,74.0,68.0,55.0,55.0,55.0,70.0,55.0,76.0,68.0,72.0,74.0,76.0,78.0,72.0,58.0,68.0,62.0,62.0,68.0,70.0,14.0,6.0,8.0,7.0,5.0
117146,1210,39194,'2015-02-27 00:00:00',70.0,70.0,right,low,high,60.0,47.0,70.0,72.0,36.0,63.0,56.0,64.0,78.0,70.0,55.0,55.0,33.0,69.0,56.0,75.0,80.0,67.0,69.0,77.0,73.0,72.0,54.0,63.0,63.0,65.0,71.0,73.0,14.0,6.0,8.0,7.0,5.0
117147,1210,39194,'2015-02-13 00:00:00',70.0,70.0,right,low,high,60.0,47.0,70.0,72.0,36.0,63.0,56.0,64.0,78.0,70.0,55.0,55.0,33.0,69.0,56.0,75.0,80.0,67.0,69.0,77.0,73.0,72.0,54.0,63.0,63.0,65.0,71.0,73.0,14.0,6.0,8.0,7.0,5.0
117148,1210,39194,'2014-11-14 00:00:00',70.0,70.0,right,low,high,60.0,47.0,70.0,72.0,36.0,63.0,56.0,64.0,78.0,70.0,55.0,55.0,33.0,69.0,56.0,75.0,80.0,67.0,69.0,77.0,73.0,72.0,54.0,63.0,63.0,65.0,71.0,73.0,14.0,6.0,8.0,7.0,5.0
117149,1210,39194,'2014-11-07 00:00:00',70.0,70.0,right,low,high,60.0,47.0,70.0,72.0,36.0,63.0,56.0,64.0,78.0,70.0,55.0,55.0,33.0,69.0,56.0,75.0,80.0,67.0,69.0,77.0,73.0,72.0,54.0,63.0,63.0,65.0,71.0,73.0,14.0,6.0,8.0,7.0,5.0
117150,1210,39194,'2014-10-17 00:00:00',70.0,70.0,right,low,high,60.0,51.0,70.0,72.0,36.0,63.0,56.0,64.0,78.0,70.0,55.0,55.0,33.0,69.0,56.0,75.0,80.0,67.0,69.0,77.0,73.0,72.0,54.0,63.0,63.0,65.0,71.0,73.0,14.0,6.0,8.0,7.0,5.0
117151,1210,39194,'2014-09-18 00:00:00',71.0,71.0,right,low,high,60.0,51.0,70.0,72.0,36.0,63.0,56.0,64.0,78.0,70.0,55.0,55.0,33.0,69.0,56.0,76.0,80.0,67.0,69.0,77.0,75.0,72.0,54.0,73.0,63.0,65.0,71.0,73.0,14.0,6.0,8.0,7.0,5.0
117152,1210,39194,'2014-02-28 00:00:00',72.0,72.0,right,low,high,61.0,52.0,71.0,73.0,37.0,64.0,57.0,65.0,79.0,71.0,59.0,55.0,33.0,71.0,55.0,76.0,80.0,67.0,70.0,76.0,76.0,73.0,55.0,74.0,64.0,66.0,72.0,74.0,15.0,7.0,9.0,8.0,6.0
117153,1210,39194,'2013-11-01 00:00:00',71.0,71.0,right,low,high,61.0,52.0,71.0,73.0,37.0,64.0,57.0,65.0,79.0,71.0,59.0,55.0,33.0,71.0,55.0,76.0,80.0,67.0,70.0,76.0,76.0,73.0,55.0,74.0,64.0,66.0,72.0,74.0,15.0,7.0,9.0,8.0,6.0
117154,1210,39194,'2013-10-25 00:00:00',71.0,71.0,right,low,high,61.0,52.0,71.0,73.0,37.0,64.0,57.0,65.0,79.0,71.0,59.0,55.0,33.0,71.0,55.0,76.0,79.0,67.0,69.0,76.0,76.0,73.0,55.0,74.0,64.0,66.0,72.0,74.0,15.0,7.0,9.0,8.0,6.0
117155,1210,39194,'2013-10-04 00:00:00',72.0,72.0,right,medium,medium,61.0,52.0,71.0,73.0,37.0,64.0,57.0,65.0,79.0,71.0,59.0,55.0,33.0,71.0,55.0,76.0,79.0,67.0,69.0,76.0,76.0,73.0,55.0,74.0,64.0,66.0,72.0,74.0,15.0,7.0,9.0,8.0,6.0
117156,1210,39194,'2013-09-27 00:00:00',72.0,72.0,right,medium,medium,61.0,52.0,71.0,73.0,37.0,64.0,57.0,65.0,79.0,71.0,59.0,55.0,33.0,71.0,55.0,76.0,79.0,67.0,69.0,76.0,76.0,73.0,59.0,74.0,64.0,66.0,72.0,74.0,15.0,7.0,9.0,8.0,6.0
117157,1210,39194,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,61.0,52.0,71.0,73.0,37.0,64.0,57.0,65.0,79.0,71.0,59.0,55.0,33.0,71.0,55.0,76.0,79.0,67.0,69.0,76.0,76.0,73.0,59.0,74.0,64.0,66.0,71.0,73.0,15.0,7.0,9.0,8.0,6.0
117158,1210,39194,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,66.0,52.0,74.0,74.0,56.0,66.0,57.0,65.0,76.0,74.0,65.0,55.0,27.0,72.0,55.0,76.0,82.0,75.0,69.0,76.0,76.0,73.0,59.0,74.0,68.0,64.0,72.0,74.0,15.0,7.0,9.0,8.0,6.0
117159,1210,39194,'2012-08-31 00:00:00',73.0,73.0,right,medium,high,66.0,52.0,78.0,76.0,56.0,66.0,57.0,65.0,78.0,74.0,65.0,55.0,27.0,72.0,55.0,80.0,82.0,75.0,69.0,76.0,76.0,72.0,62.0,73.0,68.0,64.0,74.0,74.0,15.0,7.0,9.0,8.0,6.0
117160,1210,39194,'2012-02-22 00:00:00',73.0,73.0,right,medium,high,66.0,52.0,78.0,76.0,56.0,66.0,57.0,65.0,78.0,74.0,65.0,55.0,27.0,72.0,55.0,80.0,82.0,69.0,72.0,76.0,76.0,76.0,62.0,73.0,68.0,64.0,74.0,74.0,15.0,7.0,9.0,8.0,6.0
117161,1210,39194,'2011-08-30 00:00:00',70.0,70.0,right,medium,high,66.0,52.0,64.0,73.0,56.0,62.0,57.0,65.0,72.0,68.0,65.0,61.0,27.0,72.0,55.0,76.0,71.0,66.0,72.0,70.0,76.0,68.0,60.0,70.0,68.0,64.0,70.0,69.0,15.0,7.0,9.0,8.0,6.0
117162,1210,39194,'2011-02-22 00:00:00',71.0,80.0,right,medium,high,66.0,52.0,65.0,76.0,56.0,68.0,67.0,65.0,79.0,75.0,65.0,69.0,67.0,68.0,70.0,80.0,71.0,73.0,72.0,76.0,75.0,70.0,60.0,77.0,70.0,55.0,72.0,73.0,15.0,7.0,9.0,8.0,6.0
117163,1210,39194,'2010-08-30 00:00:00',74.0,80.0,right,medium,high,66.0,52.0,71.0,77.0,56.0,75.0,67.0,69.0,76.0,78.0,63.0,66.0,67.0,67.0,72.0,77.0,70.0,73.0,74.0,73.0,71.0,70.0,59.0,80.0,74.0,52.0,72.0,73.0,15.0,7.0,9.0,8.0,6.0
117164,1210,39194,'2009-08-30 00:00:00',67.0,78.0,right,medium,high,52.0,52.0,64.0,67.0,56.0,73.0,67.0,16.0,72.0,67.0,71.0,72.0,67.0,64.0,72.0,62.0,70.0,69.0,61.0,54.0,53.0,66.0,64.0,80.0,68.0,59.0,64.0,73.0,14.0,21.0,72.0,21.0,21.0
117165,1210,39194,'2008-08-30 00:00:00',70.0,78.0,right,medium,high,57.0,53.0,63.0,73.0,56.0,78.0,67.0,32.0,63.0,72.0,69.0,76.0,67.0,73.0,72.0,68.0,70.0,77.0,72.0,57.0,64.0,72.0,63.0,80.0,71.0,63.0,66.0,73.0,14.0,21.0,63.0,21.0,21.0
117166,1210,39194,'2007-08-30 00:00:00',82.0,83.0,right,medium,high,47.0,46.0,79.0,81.0,56.0,77.0,67.0,47.0,76.0,79.0,59.0,62.0,67.0,71.0,72.0,46.0,70.0,87.0,90.0,78.0,85.0,75.0,58.0,80.0,77.0,73.0,81.0,73.0,14.0,21.0,76.0,21.0,21.0
117167,1210,39194,'2007-02-22 00:00:00',74.0,76.0,right,medium,high,47.0,46.0,77.0,70.0,56.0,72.0,67.0,77.0,68.0,62.0,59.0,62.0,67.0,71.0,72.0,46.0,70.0,83.0,90.0,78.0,85.0,75.0,58.0,80.0,77.0,74.0,74.0,73.0,14.0,7.0,68.0,10.0,6.0
117168,137373,33816,'2016-04-21 00:00:00',73.0,73.0,left,medium,high,79.0,44.0,68.0,71.0,55.0,61.0,75.0,45.0,71.0,69.0,55.0,69.0,65.0,69.0,65.0,75.0,67.0,65.0,69.0,70.0,71.0,75.0,60.0,48.0,55.0,75.0,78.0,79.0,7.0,7.0,14.0,9.0,11.0
117169,137373,33816,'2015-10-09 00:00:00',73.0,73.0,left,medium,high,79.0,44.0,68.0,71.0,55.0,61.0,75.0,45.0,71.0,69.0,55.0,69.0,65.0,69.0,65.0,75.0,67.0,65.0,69.0,70.0,75.0,75.0,60.0,48.0,55.0,75.0,78.0,79.0,7.0,7.0,14.0,9.0,11.0
117170,137373,33816,'2015-09-21 00:00:00',73.0,73.0,left,medium,high,79.0,44.0,68.0,71.0,55.0,61.0,75.0,45.0,71.0,69.0,55.0,69.0,65.0,69.0,65.0,75.0,67.0,65.0,69.0,70.0,75.0,75.0,60.0,48.0,55.0,75.0,78.0,79.0,7.0,7.0,14.0,9.0,11.0
117171,137373,33816,'2014-10-31 00:00:00',71.0,71.0,left,medium,high,79.0,43.0,63.0,70.0,54.0,58.0,54.0,27.0,70.0,71.0,64.0,69.0,65.0,68.0,61.0,74.0,68.0,69.0,69.0,69.0,74.0,74.0,59.0,47.0,54.0,66.0,74.0,74.0,6.0,6.0,13.0,8.0,10.0
117172,137373,33816,'2014-09-18 00:00:00',71.0,71.0,left,medium,high,79.0,43.0,63.0,70.0,54.0,58.0,54.0,27.0,70.0,71.0,64.0,69.0,65.0,68.0,61.0,74.0,68.0,69.0,69.0,69.0,74.0,74.0,59.0,57.0,54.0,66.0,74.0,74.0,6.0,6.0,13.0,8.0,10.0
117173,137373,33816,'2013-11-01 00:00:00',72.0,72.0,left,medium,high,80.0,44.0,64.0,71.0,55.0,59.0,55.0,28.0,71.0,72.0,65.0,69.0,65.0,69.0,61.0,75.0,68.0,69.0,70.0,69.0,75.0,75.0,60.0,58.0,55.0,67.0,75.0,75.0,7.0,7.0,14.0,9.0,11.0
117174,137373,33816,'2013-10-04 00:00:00',72.0,72.0,left,medium,high,80.0,44.0,64.0,71.0,55.0,59.0,55.0,28.0,71.0,72.0,65.0,69.0,65.0,69.0,61.0,75.0,68.0,69.0,69.0,69.0,75.0,75.0,60.0,58.0,55.0,67.0,75.0,75.0,7.0,7.0,14.0,9.0,11.0
117175,137373,33816,'2013-09-27 00:00:00',72.0,72.0,left,medium,high,80.0,44.0,64.0,71.0,55.0,64.0,55.0,28.0,71.0,72.0,68.0,65.0,65.0,69.0,62.0,75.0,68.0,67.0,68.0,69.0,75.0,75.0,60.0,58.0,55.0,67.0,75.0,75.0,7.0,7.0,14.0,9.0,11.0
117176,137373,33816,'2013-09-20 00:00:00',72.0,72.0,left,medium,high,80.0,44.0,64.0,71.0,55.0,64.0,55.0,28.0,71.0,72.0,68.0,65.0,65.0,69.0,62.0,75.0,68.0,67.0,68.0,69.0,75.0,75.0,60.0,58.0,55.0,69.0,75.0,75.0,7.0,7.0,14.0,9.0,11.0
117177,137373,33816,'2013-05-31 00:00:00',74.0,74.0,left,medium,high,79.0,49.0,64.0,73.0,60.0,67.0,55.0,28.0,72.0,75.0,69.0,69.0,60.0,72.0,62.0,75.0,68.0,77.0,69.0,69.0,78.0,74.0,60.0,58.0,63.0,68.0,76.0,76.0,7.0,7.0,14.0,9.0,11.0
117178,137373,33816,'2013-03-08 00:00:00',74.0,74.0,left,medium,high,79.0,49.0,64.0,73.0,60.0,67.0,55.0,28.0,72.0,75.0,69.0,69.0,60.0,72.0,62.0,75.0,68.0,77.0,69.0,69.0,78.0,74.0,60.0,58.0,63.0,68.0,76.0,76.0,7.0,7.0,14.0,9.0,11.0
117179,137373,33816,'2013-02-15 00:00:00',74.0,74.0,left,medium,high,79.0,49.0,64.0,73.0,60.0,67.0,55.0,28.0,72.0,75.0,69.0,69.0,60.0,72.0,62.0,75.0,68.0,77.0,69.0,69.0,78.0,74.0,60.0,58.0,63.0,68.0,76.0,76.0,7.0,7.0,14.0,9.0,11.0
117180,137373,33816,'2012-08-31 00:00:00',74.0,74.0,left,medium,high,79.0,49.0,64.0,73.0,60.0,67.0,55.0,28.0,72.0,75.0,69.0,69.0,60.0,72.0,62.0,75.0,68.0,77.0,69.0,69.0,78.0,74.0,60.0,72.0,63.0,68.0,76.0,76.0,7.0,7.0,14.0,9.0,11.0
117181,137373,33816,'2012-02-22 00:00:00',73.0,73.0,left,medium,high,79.0,49.0,64.0,73.0,60.0,68.0,55.0,28.0,72.0,74.0,75.0,68.0,60.0,72.0,62.0,75.0,68.0,77.0,73.0,69.0,78.0,74.0,60.0,72.0,63.0,68.0,76.0,76.0,7.0,7.0,14.0,9.0,11.0
117182,137373,33816,'2011-08-30 00:00:00',73.0,73.0,left,medium,high,76.0,49.0,64.0,73.0,60.0,68.0,55.0,28.0,72.0,74.0,75.0,68.0,52.0,72.0,62.0,75.0,68.0,77.0,73.0,69.0,78.0,74.0,60.0,72.0,63.0,68.0,75.0,73.0,7.0,7.0,14.0,9.0,11.0
117183,137373,33816,'2011-02-22 00:00:00',73.0,76.0,left,medium,high,78.0,49.0,60.0,75.0,60.0,68.0,55.0,28.0,74.0,74.0,76.0,78.0,72.0,72.0,75.0,75.0,68.0,78.0,74.0,69.0,78.0,74.0,60.0,72.0,63.0,68.0,75.0,73.0,7.0,7.0,14.0,9.0,11.0
117184,137373,33816,'2010-08-30 00:00:00',71.0,76.0,left,medium,high,75.0,49.0,60.0,69.0,60.0,69.0,55.0,28.0,66.0,67.0,76.0,78.0,70.0,70.0,77.0,75.0,66.0,79.0,75.0,69.0,77.0,70.0,49.0,70.0,63.0,65.0,74.0,72.0,7.0,7.0,14.0,9.0,11.0
117185,137373,33816,'2010-02-22 00:00:00',75.0,83.0,left,medium,high,77.0,42.0,74.0,76.0,60.0,68.0,55.0,28.0,71.0,74.0,81.0,76.0,70.0,68.0,77.0,72.0,66.0,79.0,76.0,72.0,68.0,74.0,72.0,70.0,75.0,74.0,77.0,72.0,19.0,22.0,71.0,22.0,22.0
117186,137373,33816,'2009-08-30 00:00:00',74.0,83.0,left,medium,high,77.0,42.0,74.0,76.0,60.0,68.0,55.0,28.0,71.0,74.0,82.0,79.0,70.0,68.0,77.0,72.0,66.0,79.0,76.0,72.0,68.0,74.0,70.0,70.0,75.0,74.0,77.0,72.0,19.0,22.0,71.0,22.0,22.0
117187,137373,33816,'2009-02-22 00:00:00',75.0,83.0,left,medium,high,78.0,42.0,75.0,78.0,60.0,68.0,55.0,28.0,72.0,75.0,82.0,79.0,70.0,68.0,77.0,72.0,66.0,79.0,76.0,72.0,68.0,75.0,70.0,70.0,75.0,75.0,78.0,72.0,19.0,22.0,72.0,22.0,22.0
117188,137373,33816,'2008-08-30 00:00:00',76.0,83.0,left,medium,high,78.0,48.0,74.0,79.0,60.0,75.0,55.0,42.0,72.0,75.0,82.0,79.0,70.0,68.0,77.0,73.0,66.0,79.0,76.0,73.0,68.0,75.0,70.0,70.0,75.0,76.0,76.0,72.0,19.0,22.0,72.0,22.0,22.0
117189,137373,33816,'2007-08-30 00:00:00',72.0,73.0,right,medium,high,62.0,63.0,76.0,73.0,60.0,78.0,55.0,56.0,66.0,76.0,68.0,67.0,70.0,63.0,77.0,71.0,66.0,63.0,71.0,66.0,72.0,68.0,63.0,70.0,50.0,75.0,68.0,72.0,19.0,22.0,66.0,22.0,22.0
117190,137373,33816,'2007-02-22 00:00:00',69.0,68.0,right,medium,high,62.0,53.0,76.0,73.0,60.0,68.0,55.0,50.0,66.0,66.0,68.0,67.0,70.0,63.0,77.0,71.0,66.0,63.0,71.0,66.0,72.0,68.0,63.0,70.0,50.0,75.0,68.0,72.0,19.0,19.0,66.0,10.0,17.0
117191,51730,30284,'2016-05-05 00:00:00',75.0,75.0,right,high,medium,61.0,80.0,60.0,69.0,76.0,75.0,73.0,73.0,49.0,79.0,71.0,69.0,67.0,77.0,70.0,81.0,65.0,55.0,75.0,78.0,51.0,21.0,79.0,65.0,75.0,25.0,27.0,29.0,11.0,15.0,8.0,9.0,8.0
117192,51730,30284,'2016-04-21 00:00:00',75.0,75.0,right,high,medium,61.0,80.0,60.0,69.0,76.0,75.0,73.0,73.0,49.0,79.0,71.0,69.0,67.0,77.0,70.0,81.0,65.0,55.0,75.0,78.0,51.0,21.0,79.0,65.0,79.0,25.0,27.0,29.0,11.0,15.0,8.0,9.0,8.0
117193,51730,30284,'2016-04-14 00:00:00',75.0,75.0,right,high,medium,61.0,80.0,60.0,69.0,76.0,75.0,78.0,73.0,49.0,79.0,71.0,69.0,67.0,77.0,70.0,81.0,65.0,55.0,75.0,78.0,51.0,21.0,79.0,65.0,79.0,25.0,27.0,29.0,11.0,15.0,8.0,9.0,8.0
117194,51730,30284,'2016-04-07 00:00:00',74.0,74.0,right,high,medium,61.0,79.0,60.0,69.0,70.0,75.0,78.0,73.0,49.0,79.0,74.0,69.0,68.0,75.0,70.0,79.0,65.0,55.0,68.0,76.0,51.0,21.0,79.0,65.0,79.0,25.0,27.0,29.0,11.0,15.0,8.0,9.0,8.0
117195,51730,30284,'2016-02-04 00:00:00',73.0,73.0,right,high,medium,61.0,79.0,65.0,69.0,71.0,71.0,73.0,69.0,51.0,75.0,74.0,69.0,68.0,71.0,70.0,75.0,65.0,55.0,65.0,75.0,51.0,21.0,79.0,65.0,73.0,25.0,27.0,29.0,11.0,15.0,8.0,9.0,8.0
117196,51730,30284,'2016-01-14 00:00:00',73.0,73.0,right,high,medium,61.0,77.0,65.0,69.0,71.0,71.0,73.0,69.0,51.0,75.0,74.0,69.0,68.0,71.0,70.0,75.0,65.0,55.0,65.0,75.0,51.0,21.0,79.0,65.0,73.0,25.0,27.0,29.0,11.0,15.0,8.0,9.0,8.0
117197,51730,30284,'2015-09-21 00:00:00',73.0,73.0,right,high,medium,61.0,77.0,65.0,69.0,71.0,71.0,73.0,69.0,51.0,75.0,74.0,69.0,68.0,71.0,70.0,75.0,65.0,55.0,65.0,75.0,51.0,21.0,79.0,65.0,73.0,25.0,27.0,29.0,11.0,15.0,8.0,9.0,8.0
117198,51730,30284,'2015-02-27 00:00:00',73.0,73.0,right,high,medium,60.0,76.0,64.0,68.0,70.0,70.0,72.0,68.0,50.0,74.0,74.0,70.0,68.0,70.0,70.0,74.0,65.0,55.0,65.0,74.0,50.0,20.0,78.0,64.0,72.0,24.0,26.0,28.0,10.0,14.0,7.0,8.0,7.0
117199,51730,30284,'2014-10-02 00:00:00',72.0,72.0,right,high,medium,59.0,75.0,63.0,67.0,69.0,69.0,69.0,67.0,49.0,73.0,74.0,69.0,68.0,69.0,70.0,73.0,64.0,54.0,64.0,72.0,49.0,25.0,77.0,63.0,71.0,24.0,26.0,28.0,10.0,14.0,7.0,8.0,7.0
117200,51730,30284,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,59.0,75.0,63.0,67.0,69.0,69.0,69.0,67.0,49.0,73.0,74.0,69.0,68.0,69.0,70.0,73.0,64.0,54.0,64.0,72.0,49.0,25.0,77.0,63.0,71.0,24.0,31.0,28.0,10.0,14.0,7.0,8.0,7.0
117201,51730,30284,'2014-07-25 00:00:00',72.0,72.0,right,high,medium,60.0,76.0,64.0,68.0,70.0,69.0,70.0,68.0,50.0,74.0,74.0,74.0,68.0,70.0,69.0,74.0,64.0,54.0,64.0,72.0,50.0,20.0,78.0,64.0,72.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117202,51730,30284,'2014-07-18 00:00:00',72.0,72.0,right,high,medium,60.0,76.0,64.0,68.0,70.0,69.0,70.0,68.0,50.0,74.0,74.0,74.0,68.0,70.0,69.0,74.0,64.0,54.0,64.0,72.0,50.0,20.0,78.0,64.0,72.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117203,51730,30284,'2014-05-09 00:00:00',72.0,72.0,right,high,medium,60.0,76.0,64.0,68.0,70.0,69.0,70.0,68.0,50.0,74.0,74.0,74.0,68.0,70.0,69.0,74.0,64.0,54.0,64.0,72.0,50.0,20.0,78.0,64.0,72.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117204,51730,30284,'2014-05-02 00:00:00',73.0,73.0,right,high,medium,60.0,76.0,64.0,68.0,70.0,69.0,70.0,68.0,50.0,74.0,76.0,73.0,60.0,70.0,69.0,74.0,53.0,51.0,55.0,72.0,50.0,20.0,80.0,64.0,72.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117205,51730,30284,'2014-04-04 00:00:00',72.0,72.0,right,high,medium,60.0,76.0,64.0,68.0,70.0,68.0,70.0,68.0,50.0,74.0,76.0,73.0,60.0,70.0,69.0,74.0,53.0,51.0,55.0,72.0,50.0,20.0,80.0,64.0,72.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117206,51730,30284,'2014-02-07 00:00:00',72.0,72.0,right,high,medium,60.0,76.0,64.0,68.0,70.0,68.0,70.0,68.0,50.0,74.0,76.0,73.0,60.0,70.0,69.0,74.0,53.0,31.0,55.0,72.0,50.0,20.0,80.0,64.0,72.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117207,51730,30284,'2013-12-13 00:00:00',71.0,71.0,right,high,medium,62.0,74.0,64.0,68.0,70.0,68.0,70.0,68.0,58.0,70.0,76.0,73.0,60.0,68.0,69.0,74.0,53.0,31.0,55.0,72.0,50.0,30.0,74.0,62.0,70.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117208,51730,30284,'2013-11-29 00:00:00',71.0,71.0,right,high,medium,62.0,74.0,64.0,68.0,70.0,68.0,70.0,68.0,58.0,70.0,76.0,73.0,60.0,68.0,69.0,74.0,53.0,55.0,55.0,72.0,50.0,30.0,74.0,62.0,70.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117209,51730,30284,'2013-11-08 00:00:00',70.0,70.0,right,high,medium,64.0,74.0,61.0,69.0,70.0,68.0,73.0,69.0,60.0,69.0,76.0,73.0,60.0,69.0,69.0,73.0,53.0,55.0,55.0,71.0,50.0,30.0,72.0,63.0,70.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117210,51730,30284,'2013-09-20 00:00:00',70.0,70.0,right,high,medium,64.0,74.0,61.0,69.0,70.0,68.0,73.0,69.0,60.0,69.0,76.0,73.0,60.0,69.0,69.0,73.0,53.0,55.0,55.0,71.0,50.0,30.0,70.0,63.0,70.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117211,51730,30284,'2013-07-05 00:00:00',70.0,70.0,right,high,medium,64.0,74.0,61.0,69.0,70.0,68.0,73.0,68.0,60.0,69.0,76.0,72.0,58.0,69.0,67.0,73.0,52.0,54.0,54.0,71.0,55.0,30.0,70.0,63.0,70.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117212,51730,30284,'2013-06-07 00:00:00',70.0,70.0,right,high,medium,64.0,74.0,61.0,69.0,70.0,68.0,73.0,68.0,60.0,69.0,76.0,72.0,58.0,69.0,67.0,73.0,52.0,54.0,54.0,71.0,55.0,30.0,70.0,63.0,70.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117213,51730,30284,'2013-05-31 00:00:00',69.0,69.0,right,high,medium,64.0,72.0,61.0,69.0,70.0,67.0,73.0,68.0,60.0,69.0,76.0,72.0,58.0,69.0,67.0,73.0,52.0,53.0,54.0,71.0,55.0,30.0,70.0,65.0,70.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117214,51730,30284,'2013-05-10 00:00:00',69.0,69.0,right,high,medium,64.0,72.0,61.0,69.0,70.0,67.0,73.0,68.0,60.0,69.0,76.0,72.0,58.0,69.0,67.0,73.0,52.0,53.0,54.0,71.0,55.0,30.0,70.0,65.0,70.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117215,51730,30284,'2013-02-22 00:00:00',69.0,69.0,right,high,medium,64.0,72.0,61.0,69.0,70.0,67.0,73.0,68.0,60.0,69.0,76.0,72.0,58.0,69.0,67.0,73.0,52.0,53.0,54.0,71.0,55.0,30.0,70.0,60.0,70.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117216,51730,30284,'2013-02-15 00:00:00',69.0,69.0,right,high,medium,64.0,72.0,61.0,69.0,70.0,67.0,73.0,68.0,60.0,69.0,76.0,72.0,58.0,69.0,67.0,73.0,52.0,53.0,54.0,71.0,55.0,30.0,70.0,60.0,70.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117217,51730,30284,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,64.0,72.0,61.0,73.0,70.0,71.0,73.0,68.0,60.0,73.0,76.0,72.0,58.0,69.0,67.0,73.0,52.0,53.0,54.0,71.0,55.0,30.0,70.0,70.0,70.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117218,51730,30284,'2012-02-22 00:00:00',68.0,68.0,right,high,medium,62.0,70.0,59.0,71.0,68.0,69.0,71.0,66.0,58.0,71.0,74.0,70.0,56.0,67.0,70.0,71.0,51.0,51.0,56.0,69.0,53.0,28.0,68.0,68.0,68.0,23.0,30.0,27.0,11.0,15.0,8.0,9.0,8.0
117219,51730,30284,'2011-08-30 00:00:00',70.0,70.0,right,high,medium,64.0,72.0,61.0,73.0,70.0,71.0,73.0,68.0,60.0,73.0,76.0,72.0,58.0,69.0,67.0,73.0,52.0,53.0,54.0,71.0,55.0,30.0,70.0,70.0,70.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117220,51730,30284,'2011-02-22 00:00:00',75.0,80.0,right,high,medium,70.0,74.0,63.0,74.0,72.0,76.0,80.0,70.0,60.0,79.0,82.0,78.0,80.0,74.0,70.0,78.0,62.0,70.0,64.0,79.0,60.0,30.0,76.0,70.0,76.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117221,51730,30284,'2010-08-30 00:00:00',77.0,80.0,right,high,medium,65.0,79.0,60.0,77.0,79.0,79.0,78.0,60.0,50.0,80.0,78.0,78.0,74.0,77.0,72.0,81.0,64.0,76.0,72.0,83.0,69.0,34.0,78.0,71.0,76.0,25.0,32.0,29.0,11.0,15.0,8.0,9.0,8.0
117222,51730,30284,'2010-02-22 00:00:00',74.0,80.0,right,high,medium,52.0,81.0,60.0,62.0,79.0,79.0,78.0,60.0,45.0,77.0,80.0,78.0,74.0,71.0,72.0,75.0,64.0,72.0,69.0,71.0,72.0,72.0,75.0,71.0,75.0,25.0,29.0,29.0,14.0,20.0,45.0,20.0,20.0
117223,51730,30284,'2009-08-30 00:00:00',75.0,80.0,right,high,medium,52.0,82.0,61.0,65.0,79.0,80.0,78.0,60.0,45.0,77.0,81.0,78.0,74.0,73.0,72.0,75.0,64.0,77.0,71.0,71.0,74.0,73.0,75.0,71.0,76.0,25.0,29.0,29.0,14.0,20.0,45.0,20.0,20.0
117224,51730,30284,'2009-02-22 00:00:00',77.0,80.0,right,high,medium,52.0,80.0,74.0,73.0,79.0,77.0,78.0,64.0,45.0,75.0,83.0,80.0,74.0,75.0,72.0,78.0,64.0,75.0,67.0,68.0,72.0,77.0,78.0,71.0,75.0,36.0,29.0,29.0,14.0,20.0,45.0,20.0,20.0
117225,51730,30284,'2008-08-30 00:00:00',77.0,80.0,right,high,medium,52.0,80.0,74.0,73.0,79.0,77.0,78.0,64.0,45.0,75.0,83.0,80.0,74.0,75.0,72.0,78.0,64.0,75.0,67.0,68.0,72.0,77.0,78.0,71.0,75.0,36.0,29.0,29.0,14.0,20.0,45.0,20.0,20.0
117226,51730,30284,'2007-08-30 00:00:00',76.0,80.0,right,high,medium,52.0,81.0,74.0,61.0,79.0,61.0,78.0,62.0,45.0,71.0,78.0,79.0,74.0,67.0,72.0,78.0,64.0,75.0,67.0,51.0,70.0,73.0,77.0,71.0,56.0,36.0,29.0,29.0,14.0,20.0,45.0,20.0,20.0
117227,51730,30284,'2007-02-22 00:00:00',76.0,80.0,right,high,medium,52.0,81.0,74.0,61.0,79.0,61.0,78.0,56.0,45.0,71.0,78.0,79.0,74.0,67.0,72.0,78.0,64.0,75.0,67.0,51.0,70.0,73.0,77.0,71.0,56.0,36.0,29.0,29.0,14.0,6.0,45.0,12.0,12.0
117228,51730,30284,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
117229,4596,24848,'2010-02-22 00:00:00',67.0,74.0,right,?,_0,54.0,67.0,68.0,68.0,?,64.0,?,53.0,31.0,67.0,63.0,64.0,?,69.0,?,74.0,?,52.0,65.0,66.0,67.0,69.0,71.0,?,71.0,29.0,35.0,?,11.0,21.0,31.0,21.0,21.0
117230,4596,24848,'2009-08-30 00:00:00',71.0,74.0,right,?,_0,54.0,76.0,76.0,69.0,?,66.0,?,56.0,31.0,69.0,65.0,67.0,?,69.0,?,76.0,?,52.0,68.0,66.0,67.0,75.0,74.0,?,76.0,29.0,35.0,?,11.0,21.0,31.0,21.0,21.0
117231,4596,24848,'2009-02-22 00:00:00',72.0,74.0,right,?,_0,54.0,76.0,76.0,74.0,?,71.0,?,56.0,31.0,69.0,65.0,67.0,?,69.0,?,76.0,?,52.0,68.0,71.0,77.0,75.0,74.0,?,76.0,29.0,37.0,?,11.0,21.0,31.0,21.0,21.0
117232,4596,24848,'2008-08-30 00:00:00',72.0,72.0,right,?,_0,54.0,76.0,76.0,74.0,?,71.0,?,56.0,31.0,69.0,65.0,67.0,?,69.0,?,76.0,?,52.0,68.0,71.0,77.0,75.0,74.0,?,76.0,29.0,37.0,?,11.0,21.0,31.0,21.0,21.0
117233,4596,24848,'2007-08-30 00:00:00',68.0,72.0,right,?,_0,71.0,70.0,76.0,74.0,?,71.0,?,42.0,31.0,58.0,65.0,62.0,?,63.0,?,76.0,?,52.0,60.0,76.0,77.0,75.0,65.0,?,76.0,29.0,37.0,?,11.0,21.0,31.0,21.0,21.0
117234,4596,24848,'2007-02-22 00:00:00',68.0,72.0,right,?,_0,71.0,70.0,76.0,74.0,?,71.0,?,76.0,31.0,58.0,65.0,62.0,?,63.0,?,76.0,?,52.0,60.0,76.0,77.0,75.0,65.0,?,76.0,29.0,37.0,?,11.0,11.0,31.0,11.0,5.0
117235,182309,93054,'2010-08-30 00:00:00',61.0,67.0,left,None,o,62.0,58.0,50.0,61.0,50.0,62.0,50.0,60.0,60.0,62.0,72.0,70.0,71.0,65.0,57.0,64.0,62.0,65.0,55.0,54.0,64.0,57.0,59.0,60.0,48.0,57.0,58.0,59.0,9.0,9.0,5.0,12.0,10.0
117236,182309,93054,'2010-02-22 00:00:00',63.0,67.0,left,None,o,62.0,58.0,50.0,61.0,50.0,62.0,50.0,60.0,60.0,62.0,72.0,70.0,71.0,65.0,57.0,64.0,62.0,65.0,55.0,54.0,64.0,57.0,60.0,60.0,65.0,52.0,55.0,59.0,1.0,21.0,60.0,21.0,21.0
117237,182309,93054,'2009-08-30 00:00:00',64.0,67.0,left,None,o,65.0,58.0,50.0,62.0,50.0,62.0,50.0,60.0,60.0,62.0,74.0,73.0,71.0,67.0,57.0,64.0,62.0,68.0,55.0,54.0,66.0,60.0,60.0,60.0,65.0,52.0,55.0,59.0,1.0,21.0,60.0,21.0,21.0
117238,182309,93054,'2009-02-22 00:00:00',62.0,67.0,left,None,o,60.0,50.0,45.0,55.0,50.0,62.0,50.0,51.0,56.0,60.0,75.0,74.0,71.0,67.0,57.0,60.0,62.0,69.0,51.0,49.0,66.0,50.0,52.0,60.0,56.0,52.0,55.0,59.0,1.0,21.0,56.0,21.0,21.0
117239,182309,93054,'2008-08-30 00:00:00',62.0,67.0,left,None,o,60.0,50.0,45.0,55.0,50.0,62.0,50.0,51.0,56.0,60.0,75.0,74.0,71.0,67.0,57.0,60.0,62.0,69.0,51.0,49.0,66.0,50.0,52.0,60.0,56.0,52.0,55.0,59.0,1.0,21.0,56.0,21.0,21.0
117240,182309,93054,'2007-08-30 00:00:00',59.0,67.0,left,None,o,58.0,50.0,45.0,55.0,50.0,47.0,50.0,51.0,56.0,55.0,65.0,69.0,71.0,64.0,57.0,60.0,62.0,68.0,51.0,44.0,66.0,50.0,52.0,60.0,56.0,55.0,56.0,59.0,1.0,21.0,56.0,21.0,21.0
117241,182309,93054,'2007-02-22 00:00:00',59.0,67.0,left,None,o,58.0,50.0,45.0,55.0,50.0,47.0,50.0,51.0,56.0,55.0,65.0,69.0,71.0,64.0,57.0,60.0,62.0,68.0,51.0,44.0,66.0,50.0,52.0,60.0,56.0,55.0,56.0,59.0,1.0,21.0,56.0,21.0,21.0
117242,104059,39340,'2011-02-22 00:00:00',68.0,75.0,right,None,o,51.0,49.0,60.0,73.0,60.0,65.0,44.0,64.0,68.0,70.0,62.0,68.0,61.0,63.0,70.0,58.0,67.0,71.0,67.0,67.0,75.0,70.0,60.0,69.0,58.0,65.0,68.0,68.0,15.0,10.0,14.0,13.0,8.0
117243,104059,39340,'2010-08-30 00:00:00',67.0,75.0,right,None,o,51.0,49.0,71.0,73.0,60.0,62.0,44.0,57.0,65.0,68.0,65.0,68.0,61.0,63.0,70.0,58.0,67.0,68.0,72.0,62.0,79.0,70.0,55.0,69.0,58.0,67.0,68.0,60.0,15.0,10.0,14.0,13.0,8.0
117244,104059,39340,'2010-02-22 00:00:00',70.0,75.0,right,None,o,67.0,60.0,71.0,69.0,60.0,62.0,44.0,63.0,67.0,69.0,71.0,73.0,61.0,69.0,70.0,58.0,67.0,71.0,72.0,62.0,80.0,73.0,76.0,69.0,74.0,67.0,68.0,60.0,6.0,20.0,67.0,20.0,20.0
117245,104059,39340,'2009-08-30 00:00:00',73.0,75.0,right,None,o,70.0,60.0,71.0,71.0,60.0,62.0,44.0,63.0,68.0,69.0,73.0,75.0,61.0,72.0,70.0,58.0,67.0,76.0,75.0,62.0,80.0,74.0,79.0,69.0,76.0,70.0,73.0,60.0,6.0,20.0,68.0,20.0,20.0
117246,104059,39340,'2009-02-22 00:00:00',73.0,75.0,right,None,o,70.0,67.0,71.0,71.0,60.0,62.0,44.0,63.0,68.0,69.0,73.0,83.0,61.0,67.0,70.0,58.0,67.0,76.0,80.0,66.0,70.0,69.0,74.0,69.0,71.0,70.0,78.0,60.0,6.0,20.0,68.0,20.0,20.0
117247,104059,39340,'2008-08-30 00:00:00',73.0,73.0,right,None,o,70.0,67.0,71.0,71.0,60.0,62.0,44.0,63.0,68.0,69.0,73.0,83.0,61.0,67.0,70.0,58.0,67.0,76.0,80.0,66.0,70.0,69.0,74.0,69.0,71.0,70.0,78.0,60.0,6.0,20.0,68.0,20.0,20.0
117248,104059,39340,'2007-08-30 00:00:00',66.0,66.0,right,None,o,70.0,67.0,41.0,58.0,60.0,57.0,44.0,63.0,42.0,59.0,73.0,83.0,61.0,67.0,70.0,58.0,67.0,76.0,80.0,66.0,65.0,64.0,74.0,69.0,71.0,61.0,62.0,60.0,6.0,20.0,42.0,20.0,20.0
117249,104059,39340,'2007-02-22 00:00:00',66.0,66.0,left,None,o,70.0,67.0,41.0,58.0,60.0,57.0,44.0,71.0,42.0,59.0,73.0,83.0,61.0,67.0,70.0,58.0,67.0,76.0,80.0,66.0,65.0,64.0,74.0,69.0,71.0,61.0,62.0,60.0,6.0,14.0,42.0,6.0,9.0
117250,5203,30711,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,85.0,56.0,60.0,80.0,61.0,74.0,85.0,82.0,80.0,76.0,54.0,54.0,66.0,74.0,64.0,78.0,58.0,52.0,66.0,74.0,60.0,68.0,70.0,62.0,88.0,70.0,75.0,75.0,7.0,5.0,13.0,12.0,15.0
117251,5203,30711,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,84.0,56.0,62.0,76.0,61.0,70.0,84.0,79.0,78.0,75.0,54.0,54.0,66.0,73.0,64.0,78.0,58.0,52.0,66.0,70.0,60.0,67.0,69.0,62.0,87.0,71.0,76.0,75.0,7.0,5.0,13.0,12.0,15.0
117252,5203,30711,'2011-02-22 00:00:00',72.0,85.0,right,medium,medium,84.0,56.0,62.0,80.0,61.0,70.0,78.0,74.0,82.0,80.0,67.0,73.0,66.0,72.0,72.0,78.0,65.0,60.0,72.0,58.0,60.0,67.0,67.0,77.0,82.0,65.0,75.0,75.0,7.0,5.0,13.0,12.0,15.0
117253,5203,30711,'2010-08-30 00:00:00',73.0,85.0,right,medium,medium,82.0,52.0,66.0,77.0,61.0,72.0,68.0,68.0,80.0,76.0,71.0,71.0,66.0,72.0,72.0,78.0,69.0,64.0,72.0,51.0,70.0,66.0,68.0,73.0,80.0,70.0,77.0,75.0,7.0,5.0,13.0,12.0,15.0
117254,5203,30711,'2010-02-22 00:00:00',76.0,85.0,right,medium,medium,83.0,52.0,72.0,77.0,61.0,74.0,68.0,68.0,80.0,78.0,77.0,78.0,66.0,75.0,72.0,78.0,69.0,76.0,73.0,51.0,70.0,79.0,76.0,73.0,75.0,72.0,78.0,75.0,9.0,22.0,80.0,22.0,22.0
117255,5203,30711,'2009-08-30 00:00:00',76.0,85.0,right,medium,medium,83.0,52.0,72.0,77.0,61.0,74.0,68.0,68.0,80.0,78.0,77.0,78.0,66.0,75.0,72.0,78.0,69.0,74.0,72.0,51.0,70.0,79.0,76.0,73.0,75.0,72.0,78.0,75.0,9.0,22.0,80.0,22.0,22.0
117256,5203,30711,'2009-02-22 00:00:00',79.0,85.0,right,medium,medium,87.0,54.0,76.0,81.0,61.0,74.0,68.0,78.0,82.0,79.0,82.0,77.0,66.0,82.0,72.0,78.0,69.0,82.0,81.0,51.0,81.0,85.0,83.0,73.0,75.0,69.0,80.0,75.0,12.0,22.0,82.0,22.0,22.0
117257,5203,30711,'2008-08-30 00:00:00',79.0,85.0,right,medium,medium,90.0,54.0,76.0,81.0,61.0,74.0,68.0,78.0,82.0,79.0,82.0,77.0,66.0,82.0,72.0,78.0,69.0,82.0,81.0,81.0,81.0,85.0,83.0,73.0,75.0,65.0,80.0,75.0,12.0,22.0,82.0,22.0,22.0
117258,5203,30711,'2007-08-30 00:00:00',81.0,83.0,right,medium,medium,88.0,69.0,73.0,78.0,61.0,79.0,68.0,83.0,74.0,79.0,82.0,84.0,66.0,79.0,72.0,79.0,69.0,74.0,72.0,81.0,81.0,70.0,72.0,73.0,71.0,74.0,86.0,75.0,12.0,22.0,74.0,22.0,22.0
117259,5203,30711,'2007-02-22 00:00:00',80.0,82.0,right,medium,medium,86.0,69.0,73.0,78.0,61.0,79.0,68.0,71.0,74.0,79.0,82.0,84.0,66.0,79.0,72.0,72.0,69.0,74.0,72.0,77.0,81.0,70.0,72.0,73.0,71.0,74.0,86.0,75.0,12.0,5.0,74.0,7.0,7.0
117260,5203,30711,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
117261,137232,37508,'2014-06-06 00:00:00',70.0,70.0,right,low,medium,51.0,30.0,65.0,59.0,34.0,30.0,25.0,50.0,60.0,50.0,34.0,53.0,33.0,65.0,46.0,59.0,67.0,32.0,91.0,38.0,75.0,73.0,20.0,35.0,44.0,72.0,72.0,66.0,9.0,8.0,7.0,14.0,15.0
117262,137232,37508,'2014-03-28 00:00:00',70.0,70.0,right,low,medium,51.0,30.0,65.0,59.0,34.0,30.0,25.0,50.0,60.0,50.0,34.0,53.0,33.0,65.0,46.0,59.0,67.0,32.0,91.0,38.0,75.0,74.0,20.0,35.0,44.0,72.0,72.0,66.0,9.0,8.0,7.0,14.0,15.0
117263,137232,37508,'2013-11-08 00:00:00',71.0,71.0,right,low,medium,51.0,30.0,65.0,59.0,34.0,31.0,25.0,51.0,61.0,51.0,34.0,53.0,33.0,65.0,46.0,59.0,67.0,32.0,91.0,38.0,75.0,74.0,20.0,35.0,46.0,72.0,74.0,66.0,9.0,8.0,7.0,14.0,15.0
117264,137232,37508,'2013-09-20 00:00:00',71.0,71.0,right,low,medium,51.0,30.0,65.0,59.0,34.0,31.0,25.0,51.0,61.0,51.0,34.0,53.0,33.0,65.0,46.0,59.0,67.0,32.0,91.0,38.0,75.0,79.0,20.0,35.0,46.0,72.0,74.0,66.0,9.0,8.0,7.0,14.0,15.0
117265,137232,37508,'2013-02-15 00:00:00',71.0,71.0,right,low,medium,51.0,30.0,65.0,61.0,34.0,31.0,12.0,51.0,63.0,51.0,53.0,54.0,34.0,65.0,46.0,59.0,66.0,52.0,91.0,38.0,75.0,77.0,30.0,40.0,46.0,72.0,72.0,67.0,9.0,8.0,7.0,14.0,15.0
117266,137232,37508,'2012-08-31 00:00:00',71.0,71.0,right,low,medium,51.0,30.0,65.0,61.0,34.0,31.0,12.0,51.0,63.0,51.0,55.0,54.0,34.0,65.0,46.0,59.0,66.0,52.0,91.0,38.0,75.0,74.0,30.0,50.0,46.0,72.0,72.0,67.0,9.0,8.0,7.0,14.0,15.0
117267,137232,37508,'2011-08-30 00:00:00',70.0,70.0,right,low,medium,51.0,30.0,65.0,61.0,34.0,31.0,12.0,51.0,63.0,51.0,55.0,54.0,42.0,65.0,46.0,59.0,66.0,52.0,89.0,38.0,75.0,74.0,30.0,50.0,46.0,72.0,72.0,67.0,9.0,8.0,7.0,14.0,15.0
117268,137232,37508,'2011-02-22 00:00:00',70.0,75.0,right,low,medium,51.0,30.0,65.0,61.0,34.0,31.0,12.0,51.0,63.0,51.0,65.0,69.0,64.0,65.0,70.0,59.0,76.0,67.0,73.0,38.0,75.0,75.0,30.0,60.0,46.0,75.0,73.0,67.0,9.0,8.0,7.0,14.0,15.0
117269,137232,37508,'2010-08-30 00:00:00',72.0,73.0,right,low,medium,51.0,30.0,66.0,62.0,34.0,32.0,12.0,51.0,65.0,52.0,69.0,73.0,64.0,68.0,72.0,59.0,78.0,75.0,76.0,38.0,80.0,79.0,15.0,56.0,46.0,73.0,73.0,71.0,9.0,8.0,7.0,14.0,15.0
117270,137232,37508,'2009-02-22 00:00:00',63.0,68.0,right,low,medium,65.0,29.0,69.0,61.0,34.0,26.0,12.0,59.0,39.0,37.0,67.0,71.0,64.0,54.0,72.0,51.0,78.0,84.0,65.0,71.0,71.0,44.0,42.0,56.0,46.0,72.0,72.0,71.0,6.0,22.0,39.0,22.0,22.0
117271,137232,37508,'2008-08-30 00:00:00',63.0,68.0,right,low,medium,65.0,29.0,69.0,61.0,34.0,26.0,12.0,59.0,39.0,37.0,67.0,71.0,64.0,54.0,72.0,51.0,78.0,84.0,65.0,71.0,71.0,44.0,42.0,56.0,46.0,72.0,72.0,71.0,6.0,22.0,39.0,22.0,22.0
117272,137232,37508,'2007-08-30 00:00:00',65.0,68.0,right,low,medium,65.0,29.0,69.0,61.0,34.0,26.0,12.0,59.0,39.0,37.0,67.0,71.0,64.0,54.0,72.0,51.0,78.0,84.0,65.0,71.0,71.0,44.0,42.0,56.0,46.0,72.0,72.0,71.0,6.0,22.0,39.0,22.0,22.0
117273,137232,37508,'2007-02-22 00:00:00',65.0,68.0,right,low,medium,65.0,29.0,69.0,61.0,34.0,26.0,12.0,46.0,39.0,37.0,67.0,71.0,64.0,54.0,72.0,51.0,78.0,84.0,65.0,71.0,71.0,44.0,42.0,56.0,46.0,72.0,72.0,71.0,6.0,10.0,39.0,9.0,12.0
117274,137232,37508,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
117275,185120,96646,'2016-04-07 00:00:00',69.0,69.0,right,medium,medium,43.0,22.0,67.0,52.0,24.0,39.0,39.0,37.0,50.0,52.0,55.0,62.0,70.0,66.0,54.0,54.0,87.0,64.0,75.0,32.0,74.0,64.0,24.0,23.0,30.0,70.0,73.0,70.0,10.0,9.0,9.0,14.0,7.0
117276,185120,96646,'2015-10-16 00:00:00',69.0,69.0,right,medium,medium,43.0,22.0,67.0,52.0,24.0,39.0,39.0,37.0,50.0,52.0,55.0,62.0,70.0,66.0,54.0,54.0,87.0,64.0,75.0,32.0,74.0,64.0,24.0,23.0,30.0,70.0,73.0,70.0,10.0,9.0,9.0,14.0,7.0
117277,185120,96646,'2015-09-25 00:00:00',69.0,70.0,right,medium,medium,43.0,22.0,67.0,52.0,24.0,39.0,39.0,37.0,50.0,52.0,55.0,62.0,70.0,66.0,54.0,54.0,87.0,64.0,75.0,32.0,74.0,64.0,24.0,23.0,30.0,70.0,73.0,70.0,10.0,9.0,9.0,14.0,7.0
117278,185120,96646,'2015-09-21 00:00:00',69.0,70.0,right,medium,medium,43.0,22.0,67.0,52.0,24.0,39.0,39.0,37.0,50.0,52.0,55.0,62.0,69.0,66.0,54.0,54.0,87.0,64.0,75.0,32.0,74.0,64.0,24.0,23.0,30.0,70.0,73.0,70.0,10.0,9.0,9.0,14.0,7.0
117279,185120,96646,'2015-07-03 00:00:00',67.0,68.0,right,medium,medium,35.0,21.0,66.0,51.0,23.0,38.0,38.0,36.0,48.0,51.0,55.0,62.0,68.0,65.0,54.0,53.0,80.0,64.0,73.0,31.0,73.0,63.0,23.0,22.0,29.0,67.0,70.0,67.0,9.0,8.0,8.0,13.0,6.0
117280,185120,96646,'2015-05-15 00:00:00',67.0,68.0,right,medium,medium,35.0,21.0,66.0,51.0,23.0,38.0,38.0,36.0,48.0,51.0,55.0,62.0,68.0,65.0,54.0,53.0,80.0,64.0,73.0,31.0,73.0,63.0,23.0,22.0,29.0,67.0,70.0,67.0,9.0,8.0,8.0,13.0,6.0
117281,185120,96646,'2014-12-12 00:00:00',67.0,71.0,right,medium,medium,35.0,21.0,66.0,51.0,23.0,38.0,38.0,36.0,48.0,51.0,55.0,62.0,68.0,65.0,54.0,53.0,80.0,64.0,73.0,31.0,73.0,63.0,23.0,22.0,29.0,67.0,70.0,67.0,9.0,8.0,8.0,13.0,6.0
117282,185120,96646,'2014-10-31 00:00:00',67.0,71.0,right,medium,medium,35.0,21.0,66.0,51.0,23.0,42.0,38.0,36.0,48.0,56.0,55.0,62.0,68.0,65.0,54.0,53.0,80.0,64.0,73.0,31.0,73.0,63.0,23.0,22.0,29.0,67.0,70.0,67.0,9.0,8.0,8.0,13.0,6.0
117283,185120,96646,'2014-10-02 00:00:00',67.0,71.0,right,medium,medium,35.0,21.0,66.0,51.0,23.0,42.0,38.0,36.0,48.0,56.0,55.0,62.0,68.0,65.0,54.0,53.0,80.0,64.0,73.0,31.0,73.0,63.0,23.0,32.0,29.0,67.0,70.0,67.0,9.0,8.0,8.0,13.0,6.0
117284,185120,96646,'2014-09-18 00:00:00',67.0,71.0,right,medium,medium,40.0,31.0,66.0,51.0,28.0,42.0,38.0,41.0,48.0,56.0,55.0,62.0,68.0,65.0,54.0,53.0,80.0,64.0,73.0,31.0,73.0,63.0,28.0,32.0,34.0,67.0,70.0,67.0,9.0,8.0,8.0,13.0,6.0
117285,185120,96646,'2014-07-18 00:00:00',68.0,72.0,right,medium,medium,41.0,32.0,67.0,52.0,29.0,43.0,39.0,42.0,49.0,57.0,55.0,61.0,68.0,66.0,71.0,54.0,79.0,64.0,73.0,31.0,74.0,64.0,29.0,33.0,35.0,68.0,71.0,68.0,10.0,9.0,9.0,14.0,7.0
117286,185120,96646,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,41.0,32.0,67.0,52.0,29.0,43.0,39.0,42.0,49.0,57.0,55.0,61.0,68.0,66.0,71.0,54.0,79.0,64.0,73.0,31.0,74.0,64.0,29.0,33.0,35.0,68.0,71.0,68.0,10.0,9.0,9.0,14.0,7.0
117287,185120,96646,'2013-07-05 00:00:00',68.0,72.0,right,medium,medium,41.0,32.0,67.0,52.0,29.0,43.0,39.0,42.0,49.0,57.0,55.0,61.0,66.0,66.0,69.0,54.0,75.0,63.0,73.0,31.0,71.0,64.0,29.0,33.0,35.0,68.0,71.0,68.0,10.0,9.0,9.0,14.0,7.0
117288,185120,96646,'2013-06-07 00:00:00',68.0,72.0,right,medium,medium,41.0,32.0,67.0,52.0,29.0,43.0,39.0,42.0,49.0,57.0,55.0,61.0,66.0,66.0,69.0,54.0,75.0,63.0,73.0,31.0,71.0,64.0,29.0,33.0,35.0,68.0,71.0,68.0,10.0,9.0,9.0,14.0,7.0
117289,185120,96646,'2013-02-22 00:00:00',68.0,72.0,right,medium,medium,41.0,32.0,67.0,52.0,29.0,43.0,39.0,42.0,49.0,57.0,55.0,61.0,66.0,66.0,69.0,54.0,75.0,63.0,73.0,31.0,75.0,64.0,29.0,33.0,35.0,68.0,71.0,68.0,10.0,9.0,9.0,14.0,7.0
117290,185120,96646,'2013-02-15 00:00:00',68.0,72.0,right,medium,medium,41.0,32.0,67.0,52.0,29.0,43.0,39.0,42.0,49.0,57.0,55.0,61.0,66.0,66.0,69.0,54.0,75.0,63.0,73.0,31.0,75.0,64.0,29.0,33.0,35.0,68.0,71.0,68.0,10.0,9.0,9.0,14.0,7.0
117291,185120,96646,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,45.0,32.0,69.0,50.0,29.0,44.0,39.0,42.0,54.0,60.0,55.0,61.0,66.0,67.0,58.0,54.0,80.0,65.0,73.0,31.0,68.0,72.0,29.0,53.0,35.0,71.0,72.0,70.0,10.0,9.0,9.0,14.0,7.0
117292,185120,96646,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,49.0,32.0,73.0,52.0,29.0,45.0,39.0,42.0,50.0,60.0,63.0,67.0,66.0,72.0,58.0,54.0,86.0,65.0,73.0,31.0,73.0,73.0,29.0,58.0,35.0,73.0,73.0,71.0,10.0,9.0,9.0,14.0,7.0
117293,185120,96646,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,49.0,32.0,73.0,52.0,29.0,45.0,39.0,42.0,50.0,60.0,63.0,67.0,66.0,72.0,58.0,54.0,85.0,65.0,73.0,31.0,73.0,73.0,29.0,58.0,35.0,73.0,73.0,71.0,10.0,9.0,9.0,14.0,7.0
117294,185120,96646,'2011-02-22 00:00:00',75.0,82.0,right,medium,medium,49.0,32.0,74.0,58.0,29.0,48.0,39.0,42.0,54.0,60.0,65.0,69.0,56.0,74.0,74.0,58.0,78.0,70.0,76.0,31.0,80.0,78.0,29.0,59.0,35.0,78.0,79.0,77.0,10.0,9.0,9.0,14.0,7.0
117295,185120,96646,'2010-08-30 00:00:00',74.0,80.0,right,medium,medium,55.0,32.0,75.0,60.0,29.0,48.0,39.0,42.0,58.0,60.0,65.0,69.0,56.0,72.0,74.0,58.0,77.0,70.0,76.0,31.0,78.0,75.0,29.0,59.0,35.0,76.0,78.0,75.0,10.0,9.0,9.0,14.0,7.0
117296,185120,96646,'2009-08-30 00:00:00',66.0,75.0,right,medium,medium,42.0,32.0,64.0,48.0,29.0,42.0,39.0,42.0,45.0,58.0,68.0,68.0,56.0,71.0,74.0,58.0,77.0,69.0,72.0,31.0,72.0,63.0,62.0,59.0,60.0,66.0,66.0,75.0,10.0,21.0,45.0,21.0,21.0
117297,185120,96646,'2008-08-30 00:00:00',64.0,73.0,right,medium,medium,32.0,24.0,60.0,40.0,29.0,42.0,39.0,47.0,35.0,66.0,62.0,60.0,56.0,63.0,74.0,48.0,77.0,69.0,68.0,21.0,74.0,63.0,62.0,59.0,60.0,62.0,65.0,75.0,4.0,21.0,35.0,21.0,21.0
117298,185120,96646,'2007-08-30 00:00:00',54.0,75.0,right,medium,medium,39.0,21.0,21.0,33.0,29.0,21.0,39.0,47.0,37.0,51.0,67.0,60.0,56.0,63.0,74.0,21.0,77.0,66.0,64.0,21.0,64.0,54.0,41.0,59.0,45.0,58.0,67.0,75.0,4.0,21.0,37.0,21.0,21.0
117299,185120,96646,'2007-02-22 00:00:00',54.0,75.0,right,medium,medium,39.0,21.0,21.0,33.0,29.0,21.0,39.0,47.0,37.0,51.0,67.0,60.0,56.0,63.0,74.0,21.0,77.0,66.0,64.0,21.0,64.0,54.0,41.0,59.0,45.0,58.0,67.0,75.0,4.0,21.0,37.0,21.0,21.0
117300,177341,41458,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,12.0,22.0,22.0,28.0,13.0,23.0,18.0,13.0,32.0,21.0,49.0,49.0,42.0,65.0,30.0,23.0,68.0,20.0,64.0,12.0,43.0,27.0,12.0,36.0,21.0,13.0,11.0,12.0,64.0,72.0,58.0,68.0,64.0
117301,177341,41458,'2014-11-28 00:00:00',62.0,62.0,right,medium,medium,25.0,21.0,21.0,27.0,25.0,22.0,25.0,25.0,31.0,25.0,49.0,49.0,42.0,61.0,30.0,47.0,68.0,20.0,64.0,25.0,42.0,26.0,25.0,25.0,36.0,25.0,25.0,25.0,60.0,68.0,54.0,64.0,59.0
117302,177341,41458,'2014-10-17 00:00:00',62.0,62.0,right,medium,medium,25.0,21.0,21.0,27.0,25.0,22.0,25.0,25.0,31.0,25.0,49.0,49.0,42.0,61.0,30.0,47.0,68.0,20.0,64.0,25.0,32.0,26.0,25.0,25.0,36.0,25.0,25.0,25.0,60.0,68.0,54.0,64.0,59.0
117303,177341,41458,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,25.0,21.0,21.0,27.0,25.0,22.0,25.0,25.0,31.0,25.0,49.0,49.0,42.0,61.0,30.0,47.0,68.0,20.0,64.0,25.0,34.0,26.0,25.0,25.0,36.0,25.0,25.0,25.0,60.0,68.0,54.0,64.0,59.0
117304,177341,41458,'2011-02-22 00:00:00',62.0,62.0,right,medium,medium,25.0,21.0,21.0,27.0,25.0,22.0,25.0,25.0,31.0,25.0,49.0,49.0,42.0,61.0,30.0,47.0,68.0,20.0,64.0,25.0,34.0,26.0,25.0,25.0,36.0,25.0,25.0,25.0,60.0,68.0,54.0,64.0,59.0
117305,177341,41458,'2007-08-30 00:00:00',62.0,62.0,right,medium,medium,25.0,21.0,21.0,27.0,25.0,22.0,25.0,25.0,31.0,25.0,49.0,49.0,42.0,61.0,30.0,47.0,68.0,20.0,64.0,25.0,34.0,26.0,25.0,25.0,36.0,25.0,25.0,25.0,60.0,68.0,54.0,64.0,59.0
117306,177341,41458,'2007-02-22 00:00:00',62.0,62.0,right,medium,medium,25.0,21.0,21.0,27.0,25.0,22.0,25.0,39.0,31.0,25.0,49.0,49.0,42.0,61.0,30.0,47.0,68.0,20.0,64.0,25.0,34.0,26.0,25.0,25.0,36.0,25.0,25.0,25.0,60.0,68.0,54.0,64.0,59.0
117307,202120,244065,'2013-03-22 00:00:00',63.0,64.0,right,medium,medium,53.0,23.0,63.0,54.0,26.0,37.0,23.0,27.0,47.0,52.0,66.0,66.0,64.0,64.0,67.0,60.0,66.0,65.0,64.0,29.0,67.0,65.0,24.0,56.0,34.0,64.0,65.0,66.0,12.0,6.0,14.0,11.0,6.0
117308,202120,244065,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,41.0,23.0,62.0,51.0,26.0,37.0,23.0,27.0,47.0,47.0,66.0,66.0,64.0,62.0,69.0,60.0,66.0,65.0,64.0,29.0,66.0,63.0,24.0,56.0,34.0,62.0,64.0,63.0,12.0,6.0,14.0,11.0,6.0
117309,202120,244065,'2012-08-31 00:00:00',61.0,62.0,right,medium,medium,41.0,23.0,60.0,51.0,26.0,37.0,23.0,27.0,47.0,47.0,66.0,68.0,64.0,60.0,67.0,60.0,66.0,65.0,64.0,29.0,63.0,61.0,24.0,56.0,34.0,62.0,62.0,61.0,12.0,6.0,14.0,11.0,6.0
117310,202120,244065,'2011-02-22 00:00:00',61.0,62.0,right,medium,medium,41.0,23.0,60.0,51.0,26.0,37.0,23.0,27.0,47.0,47.0,66.0,68.0,64.0,60.0,67.0,60.0,66.0,65.0,64.0,29.0,63.0,61.0,24.0,56.0,34.0,62.0,62.0,61.0,12.0,6.0,14.0,11.0,6.0
117311,202120,244065,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,41.0,23.0,60.0,51.0,26.0,37.0,23.0,27.0,47.0,47.0,66.0,68.0,64.0,60.0,67.0,60.0,66.0,65.0,64.0,29.0,63.0,61.0,24.0,56.0,34.0,62.0,62.0,61.0,12.0,6.0,14.0,11.0,6.0
117312,158396,25859,'2013-09-20 00:00:00',59.0,59.0,left,medium,medium,47.0,55.0,57.0,56.0,58.0,58.0,49.0,47.0,44.0,59.0,75.0,75.0,62.0,58.0,64.0,66.0,64.0,63.0,80.0,59.0,59.0,20.0,50.0,50.0,62.0,34.0,39.0,35.0,6.0,14.0,8.0,11.0,15.0
117313,158396,25859,'2009-08-30 00:00:00',59.0,59.0,left,medium,medium,47.0,55.0,57.0,56.0,58.0,58.0,49.0,47.0,44.0,59.0,75.0,75.0,62.0,58.0,64.0,66.0,64.0,63.0,80.0,59.0,59.0,20.0,50.0,50.0,62.0,34.0,39.0,35.0,6.0,14.0,8.0,11.0,15.0
117314,158396,25859,'2009-02-22 00:00:00',64.0,67.0,left,medium,medium,45.0,64.0,56.0,54.0,58.0,62.0,49.0,45.0,42.0,63.0,80.0,81.0,62.0,59.0,64.0,67.0,64.0,62.0,63.0,60.0,57.0,53.0,52.0,50.0,41.0,32.0,37.0,35.0,6.0,14.0,42.0,11.0,15.0
117315,158396,25859,'2008-08-30 00:00:00',64.0,67.0,left,medium,medium,45.0,64.0,56.0,54.0,58.0,62.0,49.0,45.0,42.0,63.0,80.0,81.0,62.0,59.0,64.0,67.0,64.0,62.0,63.0,60.0,57.0,53.0,52.0,50.0,41.0,32.0,37.0,35.0,6.0,14.0,42.0,11.0,15.0
117316,158396,25859,'2007-08-30 00:00:00',64.0,67.0,left,medium,medium,44.0,63.0,55.0,53.0,58.0,61.0,49.0,44.0,41.0,62.0,66.0,65.0,62.0,58.0,64.0,66.0,64.0,61.0,62.0,59.0,56.0,52.0,51.0,50.0,40.0,31.0,36.0,35.0,6.0,14.0,41.0,11.0,15.0
117317,158396,25859,'2007-02-22 00:00:00',64.0,67.0,left,medium,medium,44.0,63.0,55.0,53.0,58.0,61.0,49.0,44.0,41.0,62.0,66.0,65.0,62.0,58.0,64.0,66.0,64.0,61.0,62.0,59.0,56.0,52.0,51.0,50.0,40.0,31.0,36.0,35.0,6.0,14.0,41.0,11.0,15.0
117318,8088,34582,'2013-05-24 00:00:00',68.0,68.0,right,medium,medium,57.0,64.0,78.0,56.0,67.0,58.0,60.0,75.0,54.0,61.0,50.0,52.0,52.0,65.0,58.0,85.0,63.0,53.0,75.0,62.0,74.0,45.0,83.0,64.0,78.0,37.0,35.0,25.0,11.0,10.0,10.0,9.0,12.0
117319,8088,34582,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,57.0,64.0,78.0,56.0,69.0,62.0,60.0,75.0,54.0,66.0,52.0,52.0,52.0,65.0,58.0,85.0,63.0,53.0,75.0,64.0,74.0,45.0,83.0,64.0,78.0,37.0,35.0,25.0,11.0,10.0,10.0,9.0,12.0
117320,8088,34582,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,57.0,64.0,78.0,56.0,69.0,62.0,60.0,75.0,54.0,66.0,52.0,52.0,52.0,65.0,58.0,80.0,63.0,53.0,75.0,64.0,74.0,45.0,76.0,64.0,78.0,37.0,35.0,25.0,11.0,10.0,10.0,9.0,12.0
117321,8088,34582,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,57.0,67.0,78.0,56.0,69.0,66.0,60.0,75.0,54.0,66.0,52.0,52.0,52.0,65.0,58.0,80.0,63.0,53.0,75.0,68.0,74.0,45.0,76.0,64.0,78.0,37.0,35.0,25.0,11.0,10.0,10.0,9.0,12.0
117322,8088,34582,'2011-08-30 00:00:00',69.0,69.0,right,medium,high,57.0,67.0,78.0,56.0,69.0,66.0,60.0,75.0,54.0,66.0,52.0,57.0,52.0,65.0,58.0,80.0,63.0,53.0,75.0,68.0,74.0,45.0,76.0,64.0,78.0,37.0,35.0,25.0,11.0,10.0,10.0,9.0,12.0
117323,8088,34582,'2011-02-22 00:00:00',71.0,79.0,right,medium,high,57.0,69.0,81.0,56.0,69.0,68.0,60.0,77.0,54.0,70.0,70.0,74.0,67.0,65.0,76.0,82.0,81.0,70.0,75.0,68.0,74.0,45.0,80.0,64.0,80.0,37.0,35.0,25.0,11.0,10.0,10.0,9.0,12.0
117324,8088,34582,'2010-08-30 00:00:00',73.0,79.0,right,medium,high,57.0,76.0,81.0,56.0,69.0,68.0,60.0,77.0,54.0,74.0,70.0,74.0,67.0,65.0,76.0,82.0,81.0,70.0,75.0,68.0,74.0,45.0,80.0,64.0,80.0,37.0,35.0,25.0,11.0,10.0,10.0,9.0,12.0
117325,8088,34582,'2010-02-22 00:00:00',76.0,79.0,right,medium,high,65.0,82.0,81.0,55.0,69.0,71.0,60.0,77.0,64.0,74.0,75.0,76.0,67.0,75.0,76.0,82.0,81.0,75.0,75.0,78.0,74.0,68.0,82.0,64.0,68.0,37.0,35.0,25.0,6.0,22.0,64.0,22.0,22.0
117326,8088,34582,'2009-08-30 00:00:00',76.0,79.0,right,medium,high,65.0,82.0,81.0,55.0,69.0,71.0,60.0,77.0,64.0,74.0,75.0,76.0,67.0,75.0,76.0,82.0,81.0,75.0,75.0,78.0,74.0,68.0,82.0,64.0,68.0,37.0,35.0,25.0,6.0,22.0,64.0,22.0,22.0
117327,8088,34582,'2009-02-22 00:00:00',71.0,76.0,right,medium,high,62.0,73.0,74.0,52.0,69.0,68.0,60.0,55.0,61.0,69.0,74.0,75.0,67.0,65.0,76.0,79.0,81.0,57.0,72.0,75.0,51.0,65.0,76.0,64.0,60.0,34.0,32.0,25.0,6.0,22.0,61.0,22.0,22.0
117328,8088,34582,'2008-08-30 00:00:00',69.0,71.0,right,medium,high,52.0,73.0,74.0,52.0,69.0,60.0,60.0,55.0,61.0,65.0,74.0,75.0,67.0,65.0,76.0,73.0,81.0,57.0,72.0,75.0,61.0,55.0,56.0,64.0,60.0,44.0,42.0,25.0,6.0,22.0,61.0,22.0,22.0
117329,8088,34582,'2008-02-22 00:00:00',69.0,71.0,right,medium,high,57.0,69.0,61.0,52.0,69.0,62.0,60.0,54.0,22.0,70.0,56.0,69.0,67.0,64.0,76.0,69.0,81.0,73.0,77.0,55.0,70.0,68.0,65.0,64.0,64.0,24.0,41.0,25.0,6.0,22.0,22.0,22.0,22.0
117330,8088,34582,'2007-08-30 00:00:00',69.0,71.0,right,medium,high,57.0,69.0,61.0,52.0,69.0,62.0,60.0,54.0,22.0,70.0,56.0,69.0,67.0,64.0,76.0,69.0,81.0,73.0,77.0,55.0,70.0,68.0,65.0,64.0,64.0,24.0,41.0,25.0,6.0,22.0,22.0,22.0,22.0
117331,8088,34582,'2007-02-22 00:00:00',73.0,74.0,right,medium,high,55.0,82.0,62.0,50.0,69.0,67.0,60.0,62.0,18.0,68.0,54.0,77.0,67.0,70.0,76.0,67.0,81.0,71.0,75.0,53.0,68.0,68.0,65.0,64.0,62.0,22.0,39.0,25.0,6.0,8.0,18.0,15.0,12.0
117332,8088,34582,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
117333,192612,108401,'2016-05-26 00:00:00',72.0,72.0,right,medium,medium,65.0,53.0,65.0,75.0,59.0,71.0,69.0,71.0,75.0,76.0,55.0,68.0,68.0,71.0,72.0,73.0,68.0,76.0,74.0,67.0,71.0,73.0,60.0,71.0,69.0,61.0,71.0,65.0,9.0,13.0,6.0,7.0,12.0
117334,192612,108401,'2016-05-12 00:00:00',72.0,73.0,right,medium,medium,65.0,53.0,65.0,75.0,59.0,71.0,69.0,71.0,75.0,76.0,55.0,68.0,68.0,71.0,72.0,73.0,68.0,76.0,74.0,67.0,71.0,73.0,60.0,71.0,69.0,61.0,71.0,65.0,9.0,13.0,6.0,7.0,12.0
117335,192612,108401,'2016-04-21 00:00:00',72.0,73.0,right,medium,medium,65.0,53.0,65.0,75.0,59.0,71.0,69.0,71.0,75.0,76.0,55.0,68.0,68.0,71.0,72.0,73.0,68.0,76.0,74.0,67.0,71.0,73.0,60.0,71.0,69.0,61.0,71.0,69.0,9.0,13.0,6.0,7.0,12.0
117336,192612,108401,'2015-11-06 00:00:00',72.0,73.0,right,medium,medium,65.0,53.0,65.0,75.0,59.0,71.0,69.0,71.0,75.0,76.0,55.0,68.0,68.0,71.0,72.0,73.0,68.0,76.0,74.0,67.0,77.0,73.0,60.0,71.0,69.0,61.0,71.0,69.0,9.0,13.0,6.0,7.0,12.0
117337,192612,108401,'2015-10-09 00:00:00',72.0,74.0,right,medium,medium,65.0,53.0,65.0,75.0,59.0,71.0,69.0,71.0,75.0,76.0,55.0,68.0,68.0,71.0,72.0,73.0,68.0,76.0,74.0,67.0,77.0,73.0,60.0,71.0,69.0,61.0,71.0,69.0,9.0,13.0,6.0,7.0,12.0
117338,192612,108401,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,65.0,53.0,65.0,75.0,59.0,71.0,69.0,71.0,75.0,76.0,58.0,68.0,68.0,71.0,72.0,73.0,68.0,76.0,74.0,67.0,77.0,73.0,60.0,71.0,69.0,61.0,71.0,69.0,9.0,13.0,6.0,7.0,12.0
117339,192612,108401,'2015-04-10 00:00:00',71.0,74.0,right,medium,medium,64.0,58.0,64.0,74.0,58.0,70.0,68.0,70.0,74.0,75.0,58.0,68.0,68.0,70.0,66.0,72.0,68.0,76.0,74.0,66.0,74.0,72.0,62.0,70.0,68.0,60.0,70.0,68.0,8.0,12.0,5.0,6.0,11.0
117340,192612,108401,'2015-03-20 00:00:00',71.0,74.0,right,medium,medium,64.0,58.0,64.0,74.0,58.0,70.0,68.0,70.0,74.0,75.0,58.0,68.0,68.0,70.0,66.0,72.0,68.0,76.0,74.0,66.0,74.0,72.0,62.0,70.0,68.0,60.0,70.0,68.0,8.0,12.0,5.0,6.0,11.0
117341,192612,108401,'2015-02-27 00:00:00',69.0,74.0,right,medium,medium,63.0,59.0,64.0,72.0,57.0,73.0,69.0,71.0,71.0,75.0,58.0,53.0,70.0,68.0,66.0,71.0,68.0,65.0,68.0,65.0,61.0,66.0,70.0,70.0,70.0,55.0,58.0,56.0,8.0,12.0,5.0,6.0,11.0
117342,192612,108401,'2015-02-06 00:00:00',69.0,74.0,right,medium,medium,63.0,59.0,64.0,72.0,57.0,73.0,69.0,71.0,71.0,75.0,58.0,53.0,70.0,68.0,66.0,71.0,68.0,65.0,68.0,65.0,61.0,66.0,70.0,70.0,70.0,55.0,58.0,56.0,8.0,12.0,5.0,6.0,11.0
117343,192612,108401,'2014-01-31 00:00:00',69.0,74.0,right,medium,medium,63.0,59.0,64.0,72.0,57.0,73.0,69.0,71.0,71.0,75.0,58.0,53.0,70.0,68.0,66.0,71.0,68.0,65.0,68.0,65.0,61.0,66.0,70.0,70.0,70.0,55.0,58.0,56.0,8.0,12.0,5.0,6.0,11.0
117344,192612,108401,'2013-10-04 00:00:00',69.0,76.0,right,medium,medium,63.0,59.0,64.0,72.0,57.0,73.0,69.0,71.0,71.0,75.0,58.0,53.0,70.0,68.0,66.0,71.0,68.0,65.0,68.0,65.0,61.0,66.0,70.0,70.0,70.0,55.0,58.0,56.0,8.0,12.0,5.0,6.0,11.0
117345,192612,108401,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,63.0,59.0,64.0,72.0,57.0,74.0,65.0,72.0,71.0,77.0,58.0,71.0,71.0,73.0,66.0,75.0,68.0,65.0,68.0,65.0,63.0,66.0,70.0,72.0,70.0,55.0,58.0,56.0,8.0,12.0,5.0,6.0,11.0
117346,192612,108401,'2013-05-10 00:00:00',69.0,76.0,right,high,medium,63.0,59.0,64.0,72.0,57.0,74.0,65.0,72.0,71.0,79.0,58.0,71.0,71.0,73.0,66.0,75.0,68.0,74.0,68.0,65.0,68.0,66.0,70.0,72.0,70.0,55.0,64.0,56.0,8.0,12.0,5.0,6.0,11.0
117347,192612,108401,'2013-02-15 00:00:00',71.0,76.0,right,medium,medium,57.0,59.0,64.0,73.0,57.0,74.0,62.0,69.0,71.0,77.0,69.0,74.0,71.0,73.0,66.0,75.0,68.0,74.0,68.0,65.0,68.0,66.0,70.0,72.0,70.0,48.0,53.0,43.0,8.0,12.0,5.0,6.0,11.0
117348,192612,108401,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,57.0,59.0,64.0,73.0,57.0,74.0,62.0,69.0,71.0,77.0,69.0,74.0,71.0,73.0,66.0,75.0,68.0,74.0,68.0,65.0,68.0,66.0,70.0,72.0,70.0,48.0,53.0,43.0,8.0,12.0,5.0,6.0,11.0
117349,192612,108401,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,57.0,59.0,64.0,75.0,57.0,76.0,62.0,70.0,73.0,77.0,71.0,76.0,71.0,75.0,66.0,76.0,68.0,74.0,68.0,65.0,68.0,66.0,72.0,76.0,74.0,48.0,53.0,43.0,8.0,12.0,5.0,6.0,11.0
117350,192612,108401,'2011-02-22 00:00:00',71.0,78.0,right,medium,medium,60.0,49.0,64.0,75.0,57.0,76.0,62.0,70.0,70.0,76.0,69.0,68.0,71.0,74.0,73.0,66.0,75.0,70.0,74.0,67.0,74.0,66.0,72.0,74.0,74.0,48.0,52.0,43.0,8.0,12.0,5.0,6.0,11.0
117351,192612,108401,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,60.0,52.0,59.0,72.0,51.0,69.0,42.0,69.0,68.0,72.0,69.0,67.0,73.0,74.0,72.0,64.0,75.0,72.0,71.0,68.0,74.0,66.0,72.0,71.0,74.0,45.0,45.0,29.0,8.0,12.0,5.0,6.0,11.0
117352,192612,108401,'2009-08-30 00:00:00',65.0,78.0,right,medium,medium,60.0,52.0,58.0,68.0,51.0,61.0,42.0,69.0,65.0,73.0,68.0,66.0,73.0,71.0,72.0,61.0,75.0,71.0,66.0,68.0,74.0,63.0,67.0,71.0,75.0,42.0,34.0,29.0,5.0,23.0,65.0,23.0,23.0
117353,192612,108401,'2007-02-22 00:00:00',65.0,78.0,right,medium,medium,60.0,52.0,58.0,68.0,51.0,61.0,42.0,69.0,65.0,73.0,68.0,66.0,73.0,71.0,72.0,61.0,75.0,71.0,66.0,68.0,74.0,63.0,67.0,71.0,75.0,42.0,34.0,29.0,5.0,23.0,65.0,23.0,23.0
117354,210443,12327,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,72.0,48.0,49.0,62.0,45.0,61.0,74.0,35.0,55.0,57.0,61.0,62.0,69.0,52.0,76.0,59.0,63.0,76.0,61.0,45.0,53.0,48.0,65.0,54.0,47.0,43.0,46.0,49.0,11.0,15.0,7.0,10.0,9.0
117355,210443,12327,'2014-07-18 00:00:00',61.0,62.0,right,medium,medium,72.0,48.0,49.0,62.0,45.0,61.0,74.0,35.0,55.0,57.0,61.0,62.0,63.0,52.0,76.0,59.0,63.0,62.0,55.0,45.0,53.0,48.0,65.0,54.0,47.0,43.0,46.0,49.0,11.0,15.0,7.0,10.0,9.0
117356,210443,12327,'2014-01-31 00:00:00',61.0,62.0,right,medium,medium,72.0,48.0,49.0,62.0,45.0,61.0,74.0,35.0,55.0,57.0,61.0,62.0,63.0,52.0,76.0,59.0,63.0,62.0,55.0,45.0,53.0,48.0,65.0,54.0,47.0,43.0,46.0,49.0,11.0,15.0,7.0,10.0,9.0
117357,210443,12327,'2013-09-20 00:00:00',61.0,62.0,right,medium,medium,72.0,48.0,49.0,62.0,45.0,61.0,74.0,35.0,55.0,57.0,61.0,62.0,63.0,52.0,76.0,59.0,63.0,62.0,55.0,45.0,53.0,48.0,65.0,54.0,47.0,43.0,46.0,49.0,11.0,15.0,7.0,10.0,9.0
117358,210443,12327,'2013-04-12 00:00:00',58.0,59.0,right,medium,medium,66.0,42.0,46.0,61.0,45.0,54.0,71.0,35.0,54.0,48.0,61.0,62.0,63.0,50.0,76.0,56.0,63.0,62.0,55.0,34.0,53.0,48.0,63.0,54.0,47.0,43.0,46.0,49.0,11.0,15.0,7.0,10.0,9.0
117359,210443,12327,'2013-03-22 00:00:00',58.0,59.0,right,medium,medium,66.0,42.0,46.0,61.0,45.0,54.0,71.0,35.0,54.0,48.0,61.0,62.0,63.0,50.0,76.0,56.0,63.0,62.0,55.0,34.0,53.0,48.0,63.0,54.0,47.0,43.0,46.0,49.0,11.0,15.0,7.0,10.0,9.0
117360,210443,12327,'2013-02-15 00:00:00',58.0,59.0,right,medium,medium,66.0,42.0,46.0,61.0,45.0,54.0,71.0,35.0,54.0,48.0,61.0,62.0,63.0,50.0,76.0,56.0,63.0,62.0,55.0,34.0,53.0,48.0,63.0,54.0,47.0,43.0,46.0,49.0,11.0,15.0,7.0,10.0,9.0
117361,210443,12327,'2012-08-31 00:00:00',56.0,59.0,right,medium,medium,63.0,32.0,48.0,59.0,41.0,54.0,61.0,35.0,54.0,54.0,57.0,62.0,63.0,48.0,76.0,58.0,63.0,56.0,55.0,36.0,53.0,44.0,55.0,48.0,47.0,41.0,48.0,47.0,11.0,15.0,7.0,10.0,9.0
117362,210443,12327,'2007-02-22 00:00:00',56.0,59.0,right,medium,medium,63.0,32.0,48.0,59.0,41.0,54.0,61.0,35.0,54.0,54.0,57.0,62.0,63.0,48.0,76.0,58.0,63.0,56.0,55.0,36.0,53.0,44.0,55.0,48.0,47.0,41.0,48.0,47.0,11.0,15.0,7.0,10.0,9.0
117363,181264,11049,'2010-08-30 00:00:00',70.0,71.0,right,stoc,tocky,68.0,48.0,52.0,61.0,52.0,60.0,55.0,69.0,67.0,70.0,66.0,73.0,74.0,75.0,55.0,70.0,71.0,64.0,75.0,66.0,79.0,70.0,63.0,61.0,62.0,72.0,70.0,77.0,11.0,10.0,5.0,8.0,7.0
117364,181264,11049,'2009-08-30 00:00:00',69.0,70.0,right,stoc,tocky,67.0,47.0,51.0,60.0,52.0,59.0,55.0,68.0,66.0,69.0,65.0,72.0,74.0,74.0,55.0,69.0,71.0,63.0,74.0,65.0,78.0,63.0,56.0,61.0,61.0,73.0,71.0,77.0,10.0,20.0,66.0,20.0,20.0
117365,181264,11049,'2009-02-22 00:00:00',70.0,72.0,right,stoc,tocky,68.0,48.0,52.0,61.0,52.0,60.0,55.0,69.0,67.0,70.0,66.0,73.0,74.0,75.0,55.0,70.0,71.0,64.0,75.0,66.0,79.0,64.0,57.0,61.0,62.0,74.0,72.0,77.0,10.0,20.0,67.0,20.0,20.0
117366,181264,11049,'2008-08-30 00:00:00',68.0,69.0,right,stoc,tocky,66.0,46.0,50.0,59.0,52.0,58.0,55.0,67.0,65.0,68.0,64.0,71.0,74.0,73.0,55.0,68.0,71.0,62.0,73.0,64.0,77.0,62.0,55.0,61.0,60.0,72.0,70.0,77.0,10.0,20.0,65.0,20.0,20.0
117367,181264,11049,'2007-08-30 00:00:00',63.0,71.0,right,stoc,tocky,66.0,46.0,50.0,59.0,52.0,58.0,55.0,67.0,65.0,70.0,64.0,76.0,74.0,73.0,55.0,68.0,71.0,62.0,61.0,64.0,78.0,62.0,55.0,61.0,60.0,64.0,65.0,77.0,10.0,20.0,65.0,20.0,20.0
117368,181264,11049,'2007-02-22 00:00:00',63.0,71.0,right,stoc,tocky,66.0,46.0,50.0,59.0,52.0,58.0,55.0,67.0,65.0,70.0,64.0,76.0,74.0,73.0,55.0,68.0,71.0,62.0,61.0,64.0,78.0,62.0,55.0,61.0,60.0,64.0,65.0,77.0,10.0,20.0,65.0,20.0,20.0
117369,198331,196308,'2016-06-09 00:00:00',71.0,76.0,right,high,medium,63.0,72.0,59.0,67.0,69.0,70.0,63.0,58.0,56.0,74.0,84.0,83.0,75.0,74.0,67.0,70.0,81.0,69.0,56.0,67.0,53.0,31.0,79.0,62.0,79.0,16.0,28.0,34.0,10.0,11.0,12.0,13.0,15.0
117370,198331,196308,'2016-06-02 00:00:00',71.0,76.0,right,high,medium,63.0,72.0,59.0,67.0,69.0,70.0,63.0,58.0,56.0,74.0,84.0,83.0,75.0,74.0,67.0,70.0,81.0,69.0,56.0,67.0,53.0,31.0,79.0,62.0,79.0,16.0,28.0,34.0,10.0,11.0,12.0,13.0,15.0
117371,198331,196308,'2016-05-19 00:00:00',71.0,76.0,right,high,medium,63.0,72.0,59.0,67.0,69.0,70.0,63.0,58.0,56.0,74.0,84.0,83.0,75.0,74.0,67.0,70.0,81.0,69.0,56.0,67.0,53.0,31.0,79.0,62.0,79.0,16.0,28.0,34.0,10.0,11.0,12.0,13.0,15.0
117372,198331,196308,'2016-04-28 00:00:00',71.0,76.0,right,high,medium,63.0,72.0,59.0,67.0,69.0,70.0,63.0,58.0,56.0,74.0,84.0,83.0,75.0,74.0,67.0,70.0,81.0,69.0,56.0,67.0,53.0,31.0,79.0,62.0,79.0,16.0,28.0,34.0,10.0,11.0,12.0,13.0,15.0
117373,198331,196308,'2016-04-21 00:00:00',72.0,77.0,right,high,medium,63.0,74.0,59.0,67.0,69.0,70.0,63.0,58.0,56.0,74.0,84.0,83.0,75.0,74.0,67.0,72.0,81.0,69.0,56.0,67.0,53.0,31.0,79.0,62.0,79.0,16.0,28.0,34.0,10.0,11.0,12.0,13.0,15.0
117374,198331,196308,'2016-03-10 00:00:00',73.0,78.0,right,high,medium,63.0,76.0,59.0,67.0,69.0,70.0,63.0,58.0,56.0,75.0,84.0,83.0,75.0,74.0,67.0,74.0,81.0,69.0,56.0,70.0,53.0,31.0,79.0,61.0,79.0,16.0,28.0,34.0,10.0,11.0,12.0,13.0,15.0
117375,198331,196308,'2016-02-04 00:00:00',73.0,78.0,right,high,medium,63.0,76.0,59.0,67.0,69.0,70.0,63.0,58.0,56.0,75.0,84.0,83.0,75.0,74.0,67.0,74.0,80.0,69.0,56.0,70.0,53.0,31.0,79.0,61.0,79.0,16.0,28.0,34.0,10.0,11.0,12.0,13.0,15.0
117376,198331,196308,'2016-01-21 00:00:00',73.0,78.0,right,high,medium,63.0,76.0,59.0,67.0,69.0,70.0,63.0,58.0,56.0,75.0,83.0,83.0,75.0,74.0,67.0,74.0,80.0,69.0,56.0,70.0,53.0,31.0,79.0,61.0,79.0,16.0,28.0,34.0,10.0,11.0,12.0,13.0,15.0
117377,198331,196308,'2015-12-17 00:00:00',73.0,78.0,right,high,medium,63.0,77.0,59.0,65.0,69.0,70.0,63.0,58.0,56.0,75.0,83.0,83.0,75.0,74.0,67.0,76.0,80.0,69.0,56.0,70.0,53.0,31.0,79.0,60.0,79.0,16.0,28.0,34.0,10.0,11.0,12.0,13.0,15.0
117378,198331,196308,'2015-09-25 00:00:00',73.0,78.0,right,high,medium,63.0,78.0,59.0,64.0,69.0,70.0,63.0,58.0,56.0,75.0,83.0,83.0,75.0,74.0,67.0,76.0,80.0,69.0,56.0,70.0,53.0,31.0,79.0,58.0,79.0,16.0,28.0,34.0,10.0,11.0,12.0,13.0,15.0
117379,198331,196308,'2015-09-21 00:00:00',73.0,78.0,right,high,medium,63.0,78.0,59.0,64.0,69.0,70.0,63.0,58.0,56.0,75.0,83.0,83.0,75.0,74.0,67.0,76.0,80.0,69.0,56.0,70.0,53.0,31.0,79.0,58.0,79.0,16.0,28.0,34.0,10.0,11.0,12.0,13.0,15.0
117380,198331,196308,'2015-07-03 00:00:00',73.0,78.0,right,high,medium,62.0,77.0,58.0,63.0,68.0,69.0,62.0,57.0,55.0,74.0,82.0,84.0,75.0,73.0,67.0,75.0,80.0,69.0,56.0,69.0,52.0,30.0,78.0,57.0,78.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117381,198331,196308,'2015-06-12 00:00:00',73.0,78.0,right,high,medium,62.0,77.0,58.0,63.0,68.0,69.0,62.0,57.0,55.0,74.0,82.0,84.0,75.0,73.0,67.0,75.0,80.0,69.0,56.0,69.0,52.0,30.0,78.0,57.0,78.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117382,198331,196308,'2015-05-08 00:00:00',73.0,78.0,right,high,medium,62.0,77.0,58.0,63.0,68.0,69.0,62.0,57.0,55.0,74.0,82.0,84.0,75.0,73.0,67.0,75.0,80.0,69.0,56.0,69.0,52.0,30.0,78.0,57.0,78.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117383,198331,196308,'2015-02-20 00:00:00',73.0,78.0,right,high,medium,62.0,77.0,58.0,63.0,68.0,69.0,62.0,57.0,55.0,74.0,82.0,84.0,75.0,73.0,67.0,75.0,80.0,69.0,56.0,69.0,52.0,30.0,78.0,57.0,78.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117384,198331,196308,'2014-11-14 00:00:00',73.0,78.0,right,high,medium,62.0,77.0,58.0,63.0,68.0,69.0,62.0,57.0,55.0,74.0,82.0,84.0,75.0,73.0,67.0,75.0,80.0,69.0,56.0,69.0,52.0,30.0,78.0,57.0,78.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117385,198331,196308,'2014-09-18 00:00:00',73.0,78.0,right,high,medium,62.0,77.0,58.0,63.0,68.0,69.0,62.0,57.0,55.0,74.0,80.0,83.0,75.0,73.0,67.0,75.0,80.0,69.0,56.0,69.0,52.0,30.0,78.0,57.0,78.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117386,198331,196308,'2014-07-18 00:00:00',73.0,78.0,right,high,medium,62.0,77.0,58.0,63.0,68.0,69.0,62.0,57.0,55.0,74.0,81.0,83.0,75.0,73.0,67.0,75.0,74.0,69.0,56.0,69.0,52.0,30.0,78.0,57.0,78.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117387,198331,196308,'2014-04-11 00:00:00',73.0,78.0,right,high,medium,62.0,77.0,58.0,63.0,68.0,69.0,62.0,57.0,55.0,74.0,81.0,83.0,75.0,73.0,67.0,75.0,74.0,69.0,56.0,69.0,52.0,30.0,78.0,57.0,78.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117388,198331,196308,'2014-03-14 00:00:00',74.0,81.0,right,high,medium,62.0,77.0,66.0,68.0,68.0,69.0,62.0,57.0,57.0,74.0,81.0,83.0,75.0,73.0,67.0,75.0,74.0,69.0,64.0,69.0,52.0,30.0,78.0,57.0,78.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117389,198331,196308,'2014-01-17 00:00:00',74.0,83.0,right,high,medium,62.0,77.0,66.0,68.0,68.0,69.0,62.0,57.0,57.0,74.0,81.0,83.0,75.0,73.0,67.0,75.0,74.0,69.0,70.0,69.0,52.0,30.0,78.0,57.0,78.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117390,198331,196308,'2013-09-20 00:00:00',74.0,83.0,right,high,medium,62.0,77.0,66.0,68.0,68.0,69.0,62.0,57.0,57.0,72.0,79.0,83.0,75.0,73.0,67.0,75.0,74.0,69.0,70.0,69.0,52.0,30.0,78.0,57.0,78.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117391,198331,196308,'2013-07-12 00:00:00',72.0,83.0,right,high,medium,62.0,77.0,63.0,68.0,62.0,67.0,59.0,57.0,57.0,71.0,83.0,83.0,75.0,73.0,70.0,68.0,74.0,68.0,63.0,65.0,52.0,30.0,78.0,57.0,78.0,15.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117392,198331,196308,'2013-06-07 00:00:00',72.0,83.0,right,high,medium,62.0,77.0,63.0,68.0,62.0,67.0,59.0,57.0,57.0,71.0,83.0,83.0,75.0,73.0,70.0,68.0,74.0,68.0,63.0,65.0,52.0,30.0,78.0,57.0,78.0,15.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117393,198331,196308,'2013-05-03 00:00:00',72.0,83.0,right,high,medium,62.0,77.0,63.0,68.0,62.0,67.0,59.0,57.0,57.0,71.0,83.0,83.0,75.0,73.0,70.0,68.0,74.0,68.0,63.0,65.0,52.0,30.0,78.0,57.0,78.0,15.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117394,198331,196308,'2013-03-22 00:00:00',72.0,83.0,right,high,medium,62.0,75.0,63.0,68.0,62.0,67.0,59.0,57.0,57.0,71.0,83.0,83.0,75.0,73.0,70.0,68.0,74.0,68.0,63.0,65.0,52.0,30.0,78.0,57.0,78.0,15.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117395,198331,196308,'2013-03-08 00:00:00',72.0,83.0,right,high,medium,62.0,75.0,63.0,68.0,62.0,67.0,59.0,57.0,57.0,71.0,83.0,83.0,75.0,73.0,70.0,68.0,74.0,68.0,63.0,65.0,52.0,30.0,78.0,57.0,78.0,15.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117396,198331,196308,'2013-03-01 00:00:00',72.0,80.0,right,high,medium,62.0,75.0,63.0,68.0,62.0,67.0,59.0,57.0,57.0,71.0,83.0,83.0,75.0,73.0,70.0,68.0,74.0,68.0,63.0,65.0,52.0,30.0,78.0,57.0,78.0,15.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117397,198331,196308,'2013-02-15 00:00:00',71.0,76.0,right,high,medium,62.0,75.0,63.0,68.0,62.0,67.0,59.0,57.0,57.0,71.0,83.0,83.0,75.0,73.0,70.0,68.0,74.0,68.0,63.0,65.0,52.0,30.0,74.0,57.0,78.0,15.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117398,198331,196308,'2012-08-31 00:00:00',67.0,74.0,right,high,medium,62.0,69.0,63.0,64.0,62.0,67.0,59.0,57.0,57.0,65.0,76.0,78.0,75.0,63.0,70.0,67.0,74.0,68.0,63.0,65.0,52.0,30.0,70.0,57.0,60.0,15.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117399,198331,196308,'2012-02-22 00:00:00',65.0,79.0,right,high,medium,62.0,66.0,62.0,64.0,62.0,67.0,59.0,57.0,57.0,65.0,77.0,78.0,75.0,62.0,70.0,67.0,74.0,65.0,64.0,65.0,52.0,30.0,57.0,57.0,60.0,15.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117400,198331,196308,'2011-08-30 00:00:00',63.0,70.0,right,high,medium,50.0,60.0,60.0,60.0,60.0,60.0,60.0,50.0,40.0,60.0,77.0,75.0,70.0,68.0,70.0,62.0,69.0,65.0,50.0,55.0,60.0,30.0,66.0,60.0,60.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117401,198331,196308,'2011-02-22 00:00:00',63.0,74.0,right,high,medium,50.0,60.0,60.0,60.0,60.0,60.0,60.0,50.0,40.0,60.0,78.0,76.0,74.0,68.0,66.0,62.0,64.0,70.0,60.0,55.0,60.0,30.0,66.0,60.0,60.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117402,198331,196308,'2010-08-30 00:00:00',60.0,74.0,right,high,medium,40.0,60.0,64.0,40.0,57.0,62.0,39.0,43.0,43.0,50.0,71.0,70.0,61.0,63.0,52.0,61.0,56.0,50.0,53.0,55.0,47.0,43.0,59.0,40.0,44.0,25.0,27.0,33.0,9.0,10.0,11.0,12.0,14.0
117403,198331,196308,'2010-02-22 00:00:00',53.0,69.0,right,high,medium,35.0,55.0,59.0,35.0,57.0,57.0,39.0,38.0,38.0,40.0,66.0,65.0,61.0,58.0,52.0,56.0,56.0,40.0,43.0,50.0,47.0,27.0,32.0,40.0,31.0,24.0,24.0,33.0,10.0,24.0,38.0,24.0,24.0
117404,198331,196308,'2007-02-22 00:00:00',53.0,69.0,right,high,medium,35.0,55.0,59.0,35.0,57.0,57.0,39.0,38.0,38.0,40.0,66.0,65.0,61.0,58.0,52.0,56.0,56.0,40.0,43.0,50.0,47.0,27.0,32.0,40.0,31.0,24.0,24.0,33.0,10.0,24.0,38.0,24.0,24.0
117405,1678,38084,'2010-08-30 00:00:00',72.0,77.0,right,y,es,68.0,71.0,70.0,67.0,68.0,73.0,75.0,71.0,59.0,70.0,75.0,81.0,70.0,78.0,74.0,74.0,73.0,64.0,70.0,67.0,82.0,45.0,68.0,68.0,81.0,15.0,23.0,24.0,10.0,7.0,11.0,7.0,13.0
117406,1678,38084,'2010-02-22 00:00:00',72.0,79.0,right,y,es,68.0,71.0,70.0,67.0,68.0,73.0,75.0,71.0,59.0,70.0,75.0,81.0,70.0,78.0,74.0,74.0,73.0,64.0,70.0,67.0,82.0,59.0,61.0,68.0,70.0,21.0,23.0,24.0,7.0,21.0,59.0,21.0,21.0
117407,1678,38084,'2009-08-30 00:00:00',73.0,79.0,right,y,es,68.0,72.0,70.0,70.0,68.0,76.0,75.0,71.0,59.0,77.0,75.0,81.0,70.0,78.0,74.0,74.0,73.0,64.0,70.0,67.0,82.0,59.0,61.0,68.0,70.0,21.0,23.0,24.0,7.0,21.0,59.0,21.0,21.0
117408,1678,38084,'2009-02-22 00:00:00',73.0,79.0,right,y,es,68.0,72.0,70.0,70.0,68.0,76.0,75.0,71.0,59.0,77.0,75.0,81.0,70.0,78.0,74.0,74.0,73.0,64.0,70.0,67.0,82.0,59.0,61.0,68.0,70.0,21.0,23.0,24.0,7.0,21.0,59.0,21.0,21.0
117409,1678,38084,'2008-08-30 00:00:00',76.0,79.0,right,y,es,68.0,81.0,72.0,70.0,68.0,76.0,75.0,71.0,59.0,77.0,77.0,81.0,70.0,77.0,74.0,74.0,73.0,74.0,70.0,70.0,60.0,75.0,82.0,68.0,76.0,25.0,23.0,24.0,7.0,21.0,59.0,21.0,21.0
117410,1678,38084,'2007-08-30 00:00:00',83.0,85.0,right,y,es,52.0,82.0,80.0,74.0,68.0,73.0,75.0,71.0,43.0,84.0,82.0,88.0,70.0,84.0,74.0,83.0,73.0,87.0,73.0,71.0,39.0,83.0,81.0,68.0,75.0,41.0,29.0,24.0,7.0,21.0,43.0,21.0,21.0
117411,1678,38084,'2007-02-22 00:00:00',83.0,85.0,right,y,es,52.0,82.0,80.0,74.0,68.0,73.0,75.0,75.0,43.0,84.0,82.0,88.0,70.0,84.0,74.0,83.0,73.0,87.0,73.0,71.0,39.0,83.0,81.0,68.0,75.0,41.0,29.0,24.0,7.0,7.0,43.0,11.0,9.0
117412,207410,239219,'2016-04-28 00:00:00',78.0,84.0,right,medium,medium,75.0,58.0,42.0,87.0,76.0,88.0,78.0,68.0,76.0,87.0,84.0,78.0,79.0,68.0,71.0,79.0,59.0,72.0,59.0,74.0,71.0,48.0,67.0,88.0,59.0,41.0,59.0,55.0,9.0,5.0,6.0,7.0,7.0
117413,207410,239219,'2016-04-21 00:00:00',78.0,84.0,right,medium,medium,75.0,58.0,42.0,87.0,76.0,88.0,78.0,68.0,76.0,87.0,84.0,78.0,79.0,75.0,71.0,77.0,59.0,72.0,59.0,74.0,71.0,48.0,68.0,88.0,59.0,41.0,54.0,55.0,9.0,5.0,6.0,7.0,7.0
117414,207410,239219,'2015-12-17 00:00:00',78.0,86.0,right,medium,medium,75.0,58.0,42.0,87.0,76.0,88.0,78.0,68.0,76.0,87.0,84.0,78.0,79.0,75.0,71.0,77.0,59.0,72.0,59.0,74.0,71.0,48.0,68.0,88.0,59.0,41.0,54.0,55.0,9.0,5.0,6.0,7.0,7.0
117415,207410,239219,'2015-11-06 00:00:00',78.0,86.0,right,medium,medium,75.0,58.0,42.0,87.0,76.0,88.0,78.0,68.0,76.0,87.0,84.0,78.0,79.0,75.0,71.0,77.0,59.0,72.0,59.0,74.0,71.0,48.0,68.0,88.0,59.0,41.0,54.0,55.0,9.0,5.0,6.0,7.0,7.0
117416,207410,239219,'2015-10-16 00:00:00',78.0,86.0,right,medium,medium,75.0,58.0,42.0,87.0,76.0,88.0,78.0,68.0,76.0,87.0,84.0,78.0,79.0,75.0,71.0,77.0,59.0,72.0,59.0,74.0,71.0,48.0,68.0,88.0,59.0,41.0,54.0,55.0,9.0,5.0,6.0,7.0,7.0
117417,207410,239219,'2015-09-21 00:00:00',78.0,86.0,right,medium,medium,75.0,58.0,42.0,87.0,76.0,88.0,78.0,68.0,76.0,87.0,84.0,78.0,80.0,75.0,71.0,77.0,59.0,73.0,59.0,74.0,71.0,48.0,68.0,88.0,59.0,41.0,54.0,55.0,9.0,5.0,6.0,7.0,7.0
117418,207410,239219,'2015-05-15 00:00:00',76.0,86.0,right,medium,medium,77.0,58.0,45.0,85.0,72.0,86.0,81.0,71.0,81.0,87.0,84.0,78.0,81.0,74.0,79.0,73.0,65.0,75.0,56.0,68.0,66.0,49.0,69.0,85.0,58.0,40.0,55.0,56.0,8.0,4.0,5.0,6.0,6.0
117419,207410,239219,'2015-01-16 00:00:00',77.0,89.0,right,medium,medium,77.0,58.0,45.0,87.0,72.0,87.0,81.0,71.0,81.0,89.0,84.0,78.0,81.0,74.0,79.0,73.0,65.0,75.0,56.0,68.0,66.0,49.0,69.0,86.0,58.0,40.0,55.0,56.0,8.0,4.0,5.0,6.0,6.0
117420,207410,239219,'2015-01-09 00:00:00',77.0,89.0,right,medium,medium,77.0,58.0,45.0,87.0,72.0,87.0,81.0,71.0,81.0,89.0,84.0,78.0,81.0,74.0,79.0,73.0,65.0,75.0,56.0,68.0,65.0,49.0,69.0,86.0,58.0,32.0,55.0,47.0,8.0,4.0,5.0,6.0,6.0
117421,207410,239219,'2014-12-19 00:00:00',76.0,88.0,right,medium,medium,77.0,58.0,45.0,86.0,69.0,87.0,81.0,71.0,80.0,87.0,84.0,78.0,81.0,74.0,79.0,70.0,65.0,75.0,56.0,68.0,65.0,49.0,69.0,84.0,58.0,32.0,55.0,47.0,8.0,4.0,5.0,6.0,6.0
117422,207410,239219,'2014-11-28 00:00:00',76.0,86.0,right,medium,medium,77.0,58.0,45.0,86.0,69.0,86.0,81.0,71.0,80.0,87.0,84.0,78.0,81.0,74.0,79.0,70.0,65.0,75.0,56.0,70.0,65.0,49.0,69.0,84.0,58.0,32.0,55.0,47.0,8.0,4.0,5.0,6.0,6.0
117423,207410,239219,'2014-11-14 00:00:00',76.0,86.0,right,medium,medium,77.0,58.0,45.0,86.0,69.0,86.0,81.0,71.0,80.0,87.0,85.0,79.0,81.0,74.0,79.0,70.0,65.0,75.0,56.0,70.0,65.0,49.0,69.0,84.0,58.0,52.0,55.0,57.0,8.0,4.0,5.0,6.0,6.0
117424,207410,239219,'2014-11-07 00:00:00',76.0,86.0,right,medium,medium,77.0,58.0,45.0,86.0,69.0,86.0,81.0,71.0,80.0,87.0,85.0,79.0,81.0,74.0,76.0,70.0,65.0,75.0,56.0,70.0,65.0,49.0,69.0,84.0,58.0,50.0,55.0,57.0,8.0,4.0,5.0,6.0,6.0
117425,207410,239219,'2014-10-24 00:00:00',76.0,86.0,right,medium,medium,77.0,58.0,45.0,86.0,69.0,86.0,81.0,71.0,80.0,87.0,84.0,78.0,81.0,74.0,76.0,70.0,65.0,75.0,56.0,70.0,65.0,49.0,69.0,84.0,58.0,50.0,55.0,57.0,8.0,4.0,5.0,6.0,6.0
117426,207410,239219,'2014-10-10 00:00:00',75.0,86.0,right,medium,medium,74.0,55.0,45.0,83.0,69.0,84.0,81.0,73.0,79.0,86.0,84.0,78.0,81.0,74.0,76.0,71.0,65.0,75.0,56.0,74.0,60.0,49.0,69.0,82.0,58.0,40.0,53.0,54.0,8.0,4.0,5.0,6.0,6.0
117427,207410,239219,'2014-09-18 00:00:00',75.0,86.0,right,medium,medium,74.0,55.0,45.0,83.0,69.0,84.0,81.0,73.0,79.0,86.0,85.0,78.0,81.0,74.0,76.0,71.0,65.0,75.0,56.0,76.0,60.0,49.0,69.0,82.0,58.0,35.0,50.0,50.0,8.0,4.0,5.0,6.0,6.0
117428,207410,239219,'2014-04-11 00:00:00',76.0,86.0,right,medium,medium,75.0,56.0,46.0,84.0,70.0,85.0,82.0,74.0,80.0,87.0,85.0,79.0,83.0,73.0,76.0,72.0,65.0,75.0,55.0,76.0,61.0,50.0,70.0,81.0,59.0,36.0,51.0,51.0,9.0,5.0,6.0,7.0,7.0
117429,207410,239219,'2013-12-27 00:00:00',76.0,86.0,right,medium,medium,75.0,56.0,46.0,86.0,70.0,85.0,82.0,74.0,80.0,87.0,85.0,79.0,83.0,74.0,76.0,72.0,65.0,75.0,55.0,76.0,61.0,50.0,70.0,83.0,59.0,36.0,51.0,51.0,9.0,5.0,6.0,7.0,7.0
117430,207410,239219,'2013-12-13 00:00:00',76.0,86.0,right,medium,medium,75.0,56.0,46.0,86.0,70.0,81.0,80.0,74.0,80.0,85.0,83.0,77.0,81.0,74.0,76.0,74.0,65.0,75.0,62.0,77.0,65.0,54.0,72.0,83.0,59.0,36.0,51.0,51.0,9.0,5.0,6.0,7.0,7.0
117431,207410,239219,'2013-11-01 00:00:00',76.0,86.0,right,medium,medium,75.0,56.0,46.0,86.0,70.0,81.0,80.0,74.0,80.0,85.0,81.0,77.0,81.0,74.0,76.0,74.0,65.0,75.0,62.0,77.0,65.0,54.0,72.0,83.0,59.0,36.0,51.0,51.0,9.0,5.0,6.0,7.0,7.0
117432,207410,239219,'2013-10-18 00:00:00',76.0,86.0,right,medium,medium,75.0,56.0,46.0,86.0,70.0,81.0,80.0,74.0,80.0,85.0,79.0,77.0,79.0,74.0,76.0,74.0,65.0,74.0,61.0,77.0,65.0,54.0,72.0,83.0,59.0,36.0,51.0,51.0,9.0,5.0,6.0,7.0,7.0
117433,207410,239219,'2013-10-11 00:00:00',76.0,86.0,right,medium,medium,75.0,56.0,46.0,86.0,70.0,81.0,80.0,74.0,80.0,85.0,79.0,77.0,79.0,74.0,76.0,74.0,65.0,74.0,61.0,77.0,65.0,54.0,72.0,83.0,59.0,36.0,51.0,51.0,9.0,5.0,6.0,7.0,7.0
117434,207410,239219,'2013-10-04 00:00:00',76.0,86.0,right,medium,medium,75.0,56.0,46.0,86.0,70.0,79.0,80.0,74.0,80.0,85.0,79.0,77.0,79.0,74.0,76.0,74.0,65.0,74.0,61.0,77.0,65.0,54.0,72.0,83.0,59.0,36.0,51.0,51.0,9.0,5.0,6.0,7.0,7.0
117435,207410,239219,'2013-09-27 00:00:00',76.0,86.0,right,medium,medium,75.0,56.0,55.0,86.0,70.0,79.0,80.0,74.0,80.0,83.0,79.0,77.0,79.0,74.0,76.0,76.0,65.0,74.0,61.0,77.0,65.0,54.0,72.0,83.0,59.0,36.0,51.0,51.0,9.0,5.0,6.0,7.0,7.0
117436,207410,239219,'2013-09-20 00:00:00',76.0,85.0,right,medium,medium,75.0,56.0,55.0,86.0,70.0,79.0,80.0,74.0,80.0,83.0,79.0,77.0,79.0,74.0,76.0,76.0,65.0,74.0,61.0,77.0,65.0,54.0,72.0,83.0,59.0,36.0,52.0,52.0,9.0,5.0,6.0,7.0,7.0
117437,207410,239219,'2013-05-17 00:00:00',77.0,88.0,right,medium,medium,65.0,56.0,55.0,86.0,70.0,79.0,78.0,69.0,78.0,83.0,77.0,75.0,79.0,76.0,79.0,72.0,55.0,69.0,55.0,74.0,60.0,70.0,68.0,82.0,59.0,41.0,62.0,52.0,9.0,5.0,6.0,7.0,7.0
117438,207410,239219,'2013-05-03 00:00:00',76.0,88.0,right,medium,medium,65.0,56.0,55.0,86.0,70.0,79.0,78.0,69.0,78.0,83.0,77.0,75.0,79.0,76.0,79.0,72.0,55.0,69.0,55.0,74.0,60.0,64.0,64.0,82.0,59.0,41.0,62.0,52.0,9.0,5.0,6.0,7.0,7.0
117439,207410,239219,'2013-04-19 00:00:00',76.0,88.0,right,medium,medium,65.0,56.0,55.0,86.0,70.0,79.0,78.0,69.0,78.0,83.0,77.0,75.0,79.0,76.0,79.0,74.0,55.0,69.0,55.0,74.0,60.0,64.0,64.0,82.0,59.0,41.0,62.0,52.0,9.0,5.0,6.0,7.0,7.0
117440,207410,239219,'2013-04-12 00:00:00',76.0,88.0,right,medium,medium,65.0,56.0,55.0,86.0,70.0,79.0,78.0,69.0,78.0,83.0,79.0,77.0,75.0,76.0,79.0,74.0,55.0,69.0,55.0,74.0,60.0,64.0,64.0,82.0,59.0,41.0,62.0,52.0,9.0,5.0,6.0,7.0,7.0
117441,207410,239219,'2013-04-05 00:00:00',76.0,88.0,right,medium,medium,65.0,56.0,55.0,85.0,70.0,79.0,78.0,69.0,77.0,83.0,79.0,79.0,77.0,76.0,79.0,74.0,55.0,69.0,55.0,74.0,60.0,64.0,64.0,79.0,59.0,41.0,63.0,53.0,9.0,5.0,6.0,7.0,7.0
117442,207410,239219,'2013-03-22 00:00:00',75.0,88.0,right,medium,medium,65.0,56.0,55.0,83.0,70.0,77.0,78.0,69.0,77.0,83.0,77.0,75.0,75.0,76.0,78.0,74.0,55.0,69.0,55.0,74.0,51.0,64.0,64.0,79.0,59.0,41.0,63.0,53.0,9.0,5.0,6.0,7.0,7.0
117443,207410,239219,'2013-03-15 00:00:00',75.0,88.0,right,medium,medium,65.0,56.0,55.0,81.0,70.0,79.0,78.0,69.0,77.0,83.0,77.0,75.0,75.0,75.0,78.0,74.0,55.0,69.0,55.0,74.0,51.0,63.0,63.0,79.0,59.0,40.0,59.0,49.0,9.0,5.0,6.0,7.0,7.0
117444,207410,239219,'2013-02-22 00:00:00',74.0,88.0,right,medium,medium,65.0,56.0,55.0,81.0,71.0,79.0,78.0,69.0,77.0,83.0,77.0,75.0,75.0,75.0,78.0,71.0,55.0,69.0,55.0,69.0,51.0,63.0,63.0,79.0,59.0,40.0,59.0,49.0,9.0,5.0,6.0,7.0,7.0
117445,207410,239219,'2013-02-15 00:00:00',75.0,88.0,right,medium,medium,69.0,56.0,55.0,79.0,61.0,79.0,74.0,77.0,75.0,83.0,79.0,77.0,79.0,73.0,78.0,71.0,56.0,69.0,45.0,68.0,50.0,43.0,67.0,79.0,53.0,33.0,49.0,49.0,9.0,5.0,6.0,7.0,7.0
117446,207410,239219,'2007-02-22 00:00:00',75.0,88.0,right,medium,medium,69.0,56.0,55.0,79.0,61.0,79.0,74.0,77.0,75.0,83.0,79.0,77.0,79.0,73.0,78.0,71.0,56.0,69.0,45.0,68.0,50.0,43.0,67.0,79.0,53.0,33.0,49.0,49.0,9.0,5.0,6.0,7.0,7.0
117447,186547,113672,'2016-05-12 00:00:00',81.0,85.0,right,medium,medium,55.0,48.0,80.0,77.0,36.0,43.0,53.0,45.0,70.0,72.0,66.0,68.0,74.0,81.0,59.0,57.0,84.0,69.0,79.0,53.0,78.0,85.0,50.0,64.0,57.0,84.0,83.0,85.0,5.0,11.0,12.0,6.0,12.0
117448,186547,113672,'2016-04-28 00:00:00',81.0,85.0,right,medium,medium,55.0,48.0,80.0,77.0,36.0,43.0,53.0,45.0,70.0,72.0,66.0,68.0,74.0,81.0,59.0,57.0,84.0,66.0,79.0,53.0,78.0,85.0,50.0,64.0,57.0,84.0,83.0,85.0,5.0,11.0,12.0,6.0,12.0
117449,186547,113672,'2015-11-26 00:00:00',81.0,85.0,right,medium,medium,55.0,48.0,80.0,77.0,36.0,43.0,53.0,45.0,70.0,72.0,66.0,68.0,74.0,81.0,59.0,57.0,84.0,66.0,79.0,53.0,78.0,85.0,50.0,64.0,57.0,84.0,83.0,85.0,5.0,11.0,12.0,6.0,12.0
117450,186547,113672,'2015-11-06 00:00:00',81.0,85.0,right,medium,medium,55.0,48.0,80.0,77.0,36.0,43.0,53.0,45.0,70.0,72.0,66.0,68.0,74.0,81.0,59.0,57.0,84.0,66.0,79.0,53.0,78.0,85.0,50.0,64.0,57.0,84.0,83.0,85.0,5.0,11.0,12.0,6.0,12.0
117451,186547,113672,'2015-10-16 00:00:00',81.0,86.0,right,medium,medium,55.0,48.0,80.0,77.0,36.0,43.0,53.0,45.0,70.0,72.0,66.0,68.0,74.0,81.0,59.0,57.0,84.0,66.0,79.0,53.0,78.0,85.0,50.0,64.0,57.0,84.0,83.0,85.0,5.0,11.0,12.0,6.0,12.0
117452,186547,113672,'2015-10-02 00:00:00',81.0,86.0,right,medium,medium,55.0,48.0,80.0,77.0,36.0,43.0,53.0,45.0,70.0,72.0,67.0,69.0,75.0,81.0,59.0,57.0,84.0,67.0,79.0,53.0,78.0,85.0,50.0,64.0,57.0,84.0,83.0,85.0,5.0,11.0,12.0,6.0,12.0
117453,186547,113672,'2015-09-21 00:00:00',81.0,87.0,right,medium,medium,55.0,48.0,80.0,77.0,36.0,43.0,53.0,45.0,70.0,72.0,67.0,69.0,75.0,81.0,59.0,57.0,84.0,67.0,79.0,53.0,78.0,85.0,50.0,64.0,57.0,84.0,83.0,85.0,5.0,11.0,12.0,6.0,12.0
117454,186547,113672,'2015-02-20 00:00:00',80.0,86.0,right,medium,medium,55.0,48.0,79.0,73.0,36.0,43.0,53.0,45.0,69.0,67.0,68.0,70.0,75.0,80.0,76.0,57.0,84.0,76.0,79.0,53.0,79.0,83.0,50.0,64.0,57.0,82.0,80.0,83.0,5.0,11.0,12.0,6.0,12.0
117455,186547,113672,'2014-09-18 00:00:00',79.0,85.0,right,medium,medium,55.0,48.0,79.0,73.0,36.0,43.0,53.0,45.0,69.0,67.0,68.0,70.0,75.0,80.0,76.0,57.0,79.0,76.0,77.0,53.0,79.0,83.0,50.0,64.0,57.0,82.0,80.0,83.0,5.0,11.0,12.0,6.0,12.0
117456,186547,113672,'2014-05-16 00:00:00',76.0,83.0,right,medium,medium,44.0,37.0,76.0,72.0,20.0,42.0,52.0,34.0,68.0,68.0,65.0,72.0,64.0,74.0,66.0,51.0,77.0,69.0,76.0,22.0,73.0,82.0,49.0,58.0,36.0,75.0,76.0,82.0,5.0,11.0,12.0,6.0,12.0
117457,186547,113672,'2014-03-28 00:00:00',76.0,82.0,right,medium,medium,44.0,37.0,76.0,72.0,20.0,42.0,52.0,34.0,68.0,68.0,63.0,69.0,64.0,73.0,66.0,51.0,77.0,69.0,76.0,22.0,73.0,82.0,49.0,58.0,36.0,75.0,76.0,81.0,5.0,11.0,12.0,6.0,12.0
117458,186547,113672,'2014-02-14 00:00:00',76.0,82.0,right,medium,medium,44.0,37.0,76.0,72.0,20.0,42.0,52.0,34.0,68.0,68.0,62.0,69.0,64.0,71.0,66.0,51.0,77.0,69.0,75.0,22.0,73.0,82.0,49.0,58.0,36.0,73.0,76.0,81.0,5.0,11.0,12.0,6.0,12.0
117459,186547,113672,'2014-01-31 00:00:00',75.0,82.0,right,medium,medium,44.0,37.0,76.0,72.0,20.0,42.0,52.0,34.0,68.0,68.0,62.0,69.0,64.0,70.0,66.0,51.0,77.0,69.0,75.0,22.0,73.0,81.0,49.0,58.0,36.0,72.0,75.0,79.0,5.0,11.0,12.0,6.0,12.0
117460,186547,113672,'2013-09-20 00:00:00',74.0,82.0,right,medium,medium,44.0,37.0,76.0,72.0,20.0,42.0,52.0,34.0,68.0,68.0,62.0,69.0,64.0,70.0,66.0,51.0,77.0,69.0,75.0,22.0,73.0,81.0,49.0,58.0,36.0,71.0,74.0,77.0,5.0,11.0,12.0,6.0,12.0
117461,186547,113672,'2013-05-31 00:00:00',74.0,82.0,right,medium,medium,44.0,37.0,76.0,72.0,20.0,42.0,58.0,34.0,68.0,68.0,62.0,71.0,64.0,70.0,66.0,51.0,77.0,69.0,75.0,22.0,73.0,81.0,49.0,58.0,36.0,71.0,74.0,77.0,5.0,11.0,12.0,6.0,12.0
117462,186547,113672,'2013-02-15 00:00:00',74.0,84.0,right,medium,medium,44.0,37.0,76.0,72.0,20.0,42.0,58.0,34.0,68.0,68.0,62.0,71.0,64.0,73.0,66.0,51.0,77.0,69.0,75.0,22.0,73.0,81.0,49.0,58.0,36.0,71.0,74.0,77.0,5.0,11.0,12.0,6.0,12.0
117463,186547,113672,'2012-08-31 00:00:00',74.0,83.0,right,medium,medium,44.0,37.0,78.0,75.0,20.0,42.0,58.0,34.0,70.0,68.0,60.0,63.0,63.0,73.0,66.0,51.0,77.0,69.0,74.0,22.0,74.0,81.0,49.0,62.0,36.0,71.0,72.0,77.0,5.0,11.0,12.0,6.0,12.0
117464,186547,113672,'2012-02-22 00:00:00',76.0,83.0,right,medium,medium,44.0,37.0,78.0,74.0,20.0,42.0,58.0,34.0,70.0,68.0,62.0,63.0,63.0,76.0,66.0,51.0,77.0,72.0,74.0,22.0,81.0,79.0,51.0,68.0,36.0,75.0,74.0,80.0,5.0,11.0,12.0,6.0,12.0
117465,186547,113672,'2011-08-30 00:00:00',77.0,83.0,right,medium,medium,44.0,37.0,78.0,74.0,20.0,42.0,58.0,34.0,70.0,68.0,62.0,63.0,63.0,76.0,66.0,51.0,77.0,72.0,74.0,22.0,81.0,79.0,51.0,68.0,36.0,75.0,77.0,80.0,5.0,11.0,12.0,6.0,12.0
117466,186547,113672,'2011-02-22 00:00:00',76.0,82.0,right,medium,medium,44.0,37.0,78.0,74.0,20.0,42.0,58.0,34.0,70.0,68.0,70.0,74.0,65.0,76.0,68.0,51.0,77.0,73.0,74.0,22.0,81.0,79.0,41.0,68.0,36.0,75.0,77.0,80.0,5.0,11.0,12.0,6.0,12.0
117467,186547,113672,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,44.0,17.0,78.0,71.0,20.0,42.0,38.0,34.0,70.0,68.0,70.0,73.0,65.0,72.0,68.0,11.0,73.0,74.0,68.0,22.0,75.0,76.0,51.0,68.0,26.0,71.0,74.0,76.0,5.0,11.0,12.0,6.0,12.0
117468,186547,113672,'2010-02-22 00:00:00',67.0,78.0,right,medium,medium,34.0,21.0,78.0,63.0,20.0,22.0,38.0,34.0,58.0,29.0,60.0,63.0,65.0,62.0,68.0,21.0,73.0,72.0,61.0,22.0,80.0,57.0,72.0,68.0,64.0,70.0,68.0,76.0,7.0,21.0,58.0,21.0,21.0
117469,186547,113672,'2009-08-30 00:00:00',62.0,78.0,right,medium,medium,34.0,21.0,58.0,63.0,20.0,22.0,38.0,34.0,58.0,29.0,60.0,63.0,65.0,62.0,68.0,21.0,73.0,72.0,55.0,22.0,55.0,47.0,42.0,68.0,64.0,70.0,72.0,76.0,7.0,21.0,58.0,21.0,21.0
117470,186547,113672,'2009-02-22 00:00:00',57.0,78.0,right,medium,medium,34.0,21.0,58.0,33.0,20.0,22.0,38.0,34.0,28.0,29.0,50.0,53.0,65.0,62.0,68.0,21.0,73.0,72.0,55.0,22.0,55.0,47.0,42.0,68.0,64.0,60.0,62.0,76.0,7.0,21.0,28.0,21.0,21.0
117471,186547,113672,'2008-08-30 00:00:00',51.0,78.0,right,medium,medium,34.0,21.0,58.0,33.0,20.0,22.0,38.0,34.0,28.0,29.0,50.0,53.0,65.0,62.0,68.0,21.0,73.0,72.0,55.0,22.0,55.0,47.0,42.0,68.0,64.0,50.0,42.0,76.0,7.0,21.0,28.0,21.0,21.0
117472,186547,113672,'2007-02-22 00:00:00',51.0,78.0,right,medium,medium,34.0,21.0,58.0,33.0,20.0,22.0,38.0,34.0,28.0,29.0,50.0,53.0,65.0,62.0,68.0,21.0,73.0,72.0,55.0,22.0,55.0,47.0,42.0,68.0,64.0,50.0,42.0,76.0,7.0,21.0,28.0,21.0,21.0
117473,212449,159452,'2016-02-11 00:00:00',66.0,69.0,right,medium,medium,37.0,29.0,72.0,57.0,32.0,45.0,29.0,31.0,41.0,53.0,40.0,33.0,32.0,63.0,34.0,49.0,81.0,62.0,91.0,32.0,78.0,53.0,32.0,33.0,42.0,61.0,67.0,65.0,8.0,9.0,12.0,15.0,10.0
117474,212449,159452,'2016-01-07 00:00:00',66.0,69.0,right,medium,medium,37.0,29.0,72.0,57.0,32.0,45.0,29.0,31.0,41.0,53.0,40.0,33.0,32.0,63.0,34.0,49.0,81.0,62.0,91.0,32.0,78.0,53.0,32.0,33.0,42.0,61.0,67.0,65.0,8.0,9.0,12.0,15.0,10.0
117475,212449,159452,'2015-11-06 00:00:00',67.0,69.0,right,medium,medium,37.0,29.0,74.0,57.0,32.0,45.0,29.0,31.0,41.0,53.0,40.0,33.0,32.0,63.0,34.0,49.0,81.0,62.0,91.0,32.0,77.0,55.0,32.0,33.0,42.0,63.0,68.0,66.0,8.0,9.0,12.0,15.0,10.0
117476,212449,159452,'2015-09-21 00:00:00',67.0,72.0,right,medium,medium,37.0,29.0,74.0,57.0,32.0,45.0,29.0,31.0,41.0,53.0,40.0,33.0,32.0,63.0,34.0,49.0,81.0,62.0,91.0,32.0,77.0,55.0,32.0,33.0,42.0,63.0,68.0,66.0,8.0,9.0,12.0,15.0,10.0
117477,212449,159452,'2014-01-31 00:00:00',67.0,72.0,right,medium,medium,37.0,29.0,74.0,57.0,32.0,45.0,29.0,31.0,41.0,53.0,40.0,33.0,32.0,63.0,34.0,49.0,81.0,62.0,91.0,32.0,77.0,55.0,32.0,33.0,42.0,63.0,68.0,66.0,8.0,9.0,12.0,15.0,10.0
117478,212449,159452,'2014-01-10 00:00:00',67.0,73.0,right,medium,medium,37.0,29.0,74.0,57.0,32.0,45.0,29.0,31.0,41.0,53.0,40.0,33.0,32.0,63.0,34.0,49.0,81.0,62.0,91.0,32.0,77.0,55.0,32.0,33.0,42.0,63.0,68.0,66.0,8.0,9.0,12.0,15.0,10.0
117479,212449,159452,'2013-11-01 00:00:00',67.0,73.0,right,medium,medium,37.0,29.0,74.0,60.0,32.0,45.0,29.0,31.0,41.0,58.0,40.0,33.0,32.0,63.0,34.0,49.0,81.0,62.0,91.0,32.0,77.0,65.0,32.0,33.0,42.0,61.0,66.0,66.0,8.0,9.0,12.0,15.0,10.0
117480,212449,159452,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,37.0,29.0,74.0,60.0,32.0,45.0,29.0,31.0,41.0,61.0,40.0,33.0,32.0,63.0,34.0,49.0,81.0,62.0,91.0,32.0,77.0,65.0,32.0,33.0,42.0,61.0,66.0,66.0,8.0,9.0,12.0,15.0,10.0
117481,212449,159452,'2013-05-03 00:00:00',67.0,74.0,right,medium,medium,37.0,29.0,73.0,60.0,32.0,55.0,29.0,31.0,41.0,63.0,40.0,59.0,32.0,63.0,34.0,49.0,81.0,62.0,84.0,32.0,77.0,67.0,32.0,33.0,42.0,61.0,66.0,66.0,8.0,9.0,12.0,15.0,10.0
117482,212449,159452,'2013-04-19 00:00:00',67.0,74.0,right,medium,medium,37.0,29.0,73.0,60.0,32.0,55.0,29.0,31.0,41.0,63.0,40.0,59.0,32.0,63.0,32.0,49.0,81.0,62.0,84.0,32.0,77.0,67.0,26.0,33.0,42.0,61.0,68.0,57.0,8.0,9.0,12.0,15.0,10.0
117483,212449,159452,'2013-02-15 00:00:00',67.0,74.0,right,medium,medium,37.0,29.0,73.0,60.0,32.0,55.0,29.0,31.0,41.0,63.0,40.0,55.0,32.0,63.0,32.0,49.0,81.0,59.0,84.0,32.0,77.0,67.0,26.0,33.0,42.0,61.0,68.0,57.0,8.0,9.0,12.0,15.0,10.0
117484,212449,159452,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,37.0,29.0,73.0,60.0,32.0,55.0,29.0,31.0,41.0,63.0,40.0,55.0,32.0,63.0,32.0,49.0,81.0,59.0,84.0,32.0,77.0,67.0,26.0,33.0,42.0,61.0,68.0,57.0,8.0,9.0,12.0,15.0,10.0
117485,175391,114651,'2016-04-14 00:00:00',73.0,73.0,right,medium,medium,67.0,71.0,56.0,63.0,70.0,77.0,61.0,74.0,61.0,74.0,89.0,88.0,78.0,71.0,75.0,73.0,74.0,83.0,65.0,69.0,66.0,46.0,73.0,64.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117486,175391,114651,'2016-03-03 00:00:00',73.0,73.0,right,high,medium,67.0,71.0,56.0,63.0,70.0,77.0,61.0,74.0,61.0,74.0,89.0,88.0,78.0,71.0,75.0,73.0,74.0,83.0,65.0,69.0,66.0,46.0,73.0,64.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117487,175391,114651,'2016-01-14 00:00:00',74.0,74.0,right,high,medium,67.0,71.0,56.0,63.0,70.0,77.0,61.0,74.0,61.0,74.0,92.0,90.0,78.0,71.0,75.0,73.0,74.0,83.0,65.0,69.0,66.0,46.0,73.0,64.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117488,175391,114651,'2014-01-10 00:00:00',74.0,74.0,right,high,medium,67.0,71.0,56.0,63.0,70.0,77.0,61.0,74.0,61.0,74.0,92.0,90.0,78.0,71.0,75.0,73.0,74.0,83.0,65.0,69.0,66.0,46.0,73.0,64.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117489,175391,114651,'2013-12-20 00:00:00',74.0,74.0,right,high,medium,67.0,71.0,56.0,63.0,70.0,77.0,61.0,74.0,61.0,74.0,92.0,90.0,78.0,71.0,75.0,73.0,74.0,83.0,65.0,69.0,66.0,46.0,73.0,64.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117490,175391,114651,'2013-09-20 00:00:00',74.0,74.0,right,high,medium,67.0,71.0,56.0,63.0,70.0,77.0,61.0,44.0,61.0,74.0,92.0,90.0,78.0,71.0,75.0,73.0,74.0,83.0,65.0,69.0,66.0,46.0,73.0,64.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117491,175391,114651,'2013-06-21 00:00:00',74.0,74.0,right,medium,medium,67.0,71.0,56.0,63.0,70.0,77.0,61.0,44.0,61.0,74.0,92.0,90.0,78.0,71.0,75.0,71.0,74.0,83.0,65.0,69.0,66.0,46.0,73.0,64.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117492,175391,114651,'2013-04-19 00:00:00',74.0,76.0,right,medium,medium,67.0,71.0,56.0,63.0,70.0,77.0,61.0,44.0,61.0,74.0,92.0,90.0,78.0,71.0,75.0,71.0,74.0,83.0,65.0,69.0,66.0,46.0,73.0,64.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117493,175391,114651,'2013-04-05 00:00:00',74.0,79.0,right,medium,medium,67.0,71.0,56.0,63.0,70.0,77.0,61.0,44.0,61.0,74.0,92.0,90.0,78.0,71.0,75.0,71.0,74.0,83.0,65.0,69.0,66.0,46.0,73.0,64.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117494,175391,114651,'2013-02-15 00:00:00',70.0,73.0,right,medium,medium,63.0,66.0,56.0,63.0,73.0,71.0,61.0,44.0,61.0,68.0,92.0,91.0,78.0,71.0,75.0,73.0,74.0,83.0,65.0,69.0,66.0,46.0,70.0,64.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117495,175391,114651,'2012-08-31 00:00:00',70.0,73.0,right,medium,medium,60.0,69.0,56.0,63.0,74.0,71.0,61.0,44.0,61.0,68.0,91.0,86.0,78.0,71.0,75.0,73.0,74.0,83.0,65.0,69.0,66.0,46.0,72.0,57.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117496,175391,114651,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,60.0,69.0,56.0,63.0,74.0,70.0,61.0,44.0,61.0,72.0,86.0,84.0,78.0,71.0,75.0,73.0,74.0,75.0,60.0,69.0,66.0,46.0,72.0,57.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117497,175391,114651,'2011-08-30 00:00:00',71.0,75.0,right,medium,low,60.0,68.0,52.0,63.0,74.0,70.0,61.0,44.0,61.0,72.0,89.0,89.0,83.0,81.0,75.0,69.0,74.0,75.0,60.0,70.0,66.0,46.0,72.0,57.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117498,175391,114651,'2011-02-22 00:00:00',69.0,76.0,right,medium,low,60.0,63.0,52.0,63.0,74.0,70.0,61.0,44.0,61.0,71.0,85.0,83.0,77.0,81.0,75.0,68.0,68.0,74.0,71.0,68.0,66.0,42.0,72.0,55.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117499,175391,114651,'2010-08-30 00:00:00',69.0,76.0,right,medium,low,60.0,63.0,52.0,63.0,74.0,70.0,61.0,44.0,61.0,71.0,85.0,83.0,77.0,81.0,75.0,68.0,68.0,74.0,71.0,68.0,66.0,42.0,72.0,55.0,59.0,34.0,31.0,33.0,8.0,6.0,6.0,10.0,15.0
117500,175391,114651,'2010-02-22 00:00:00',69.0,76.0,right,medium,low,60.0,63.0,52.0,63.0,74.0,70.0,61.0,44.0,61.0,71.0,85.0,83.0,77.0,81.0,75.0,68.0,68.0,74.0,71.0,68.0,66.0,61.0,64.0,55.0,68.0,34.0,31.0,33.0,10.0,23.0,60.0,23.0,23.0
117501,175391,114651,'2009-08-30 00:00:00',71.0,76.0,right,medium,low,63.0,67.0,64.0,63.0,74.0,70.0,61.0,44.0,61.0,73.0,85.0,83.0,77.0,83.0,75.0,68.0,68.0,76.0,73.0,68.0,68.0,61.0,67.0,55.0,73.0,34.0,31.0,33.0,10.0,23.0,60.0,23.0,23.0
117502,175391,114651,'2008-08-30 00:00:00',62.0,67.0,right,medium,low,43.0,68.0,59.0,63.0,74.0,62.0,61.0,44.0,47.0,60.0,70.0,65.0,77.0,70.0,75.0,64.0,68.0,63.0,63.0,51.0,39.0,61.0,67.0,55.0,62.0,43.0,31.0,33.0,10.0,23.0,47.0,23.0,23.0
117503,175391,114651,'2008-02-22 00:00:00',62.0,67.0,right,medium,low,43.0,68.0,53.0,63.0,74.0,62.0,61.0,44.0,47.0,60.0,70.0,65.0,77.0,70.0,75.0,55.0,68.0,56.0,63.0,21.0,39.0,61.0,67.0,55.0,57.0,43.0,31.0,33.0,10.0,23.0,47.0,23.0,23.0
117504,175391,114651,'2007-02-22 00:00:00',62.0,67.0,right,medium,low,43.0,68.0,53.0,63.0,74.0,62.0,61.0,44.0,47.0,60.0,70.0,65.0,77.0,70.0,75.0,55.0,68.0,56.0,63.0,21.0,39.0,61.0,67.0,55.0,57.0,43.0,31.0,33.0,10.0,23.0,47.0,23.0,23.0
117505,227879,618737,'2016-03-17 00:00:00',53.0,61.0,right,medium,medium,20.0,19.0,21.0,25.0,14.0,13.0,21.0,13.0,27.0,18.0,43.0,42.0,30.0,54.0,48.0,23.0,51.0,29.0,50.0,18.0,26.0,17.0,17.0,21.0,17.0,18.0,20.0,12.0,51.0,53.0,52.0,54.0,53.0
117506,227879,618737,'2015-09-21 00:00:00',50.0,58.0,right,medium,medium,20.0,19.0,21.0,25.0,14.0,13.0,21.0,13.0,27.0,18.0,43.0,42.0,30.0,52.0,48.0,23.0,50.0,29.0,50.0,18.0,26.0,17.0,17.0,21.0,17.0,18.0,20.0,12.0,50.0,51.0,49.0,48.0,49.0
117507,227879,618737,'2015-02-27 00:00:00',49.0,57.0,right,medium,medium,25.0,25.0,20.0,24.0,25.0,25.0,20.0,25.0,26.0,25.0,43.0,42.0,30.0,51.0,48.0,22.0,50.0,29.0,50.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,49.0,50.0,48.0,47.0,48.0
117508,227879,618737,'2007-02-22 00:00:00',49.0,57.0,right,medium,medium,25.0,25.0,20.0,24.0,25.0,25.0,20.0,25.0,26.0,25.0,43.0,42.0,30.0,51.0,48.0,22.0,50.0,29.0,50.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,49.0,50.0,48.0,47.0,48.0
117509,165070,69004,'2016-04-21 00:00:00',59.0,59.0,right,medium,medium,12.0,15.0,16.0,14.0,14.0,12.0,14.0,12.0,15.0,15.0,44.0,41.0,40.0,57.0,40.0,11.0,57.0,34.0,60.0,18.0,28.0,14.0,14.0,31.0,20.0,11.0,12.0,13.0,58.0,55.0,53.0,63.0,63.0
117510,165070,69004,'2016-03-24 00:00:00',59.0,59.0,right,medium,medium,12.0,15.0,16.0,14.0,14.0,12.0,14.0,12.0,15.0,15.0,44.0,41.0,40.0,57.0,40.0,11.0,57.0,34.0,60.0,18.0,28.0,14.0,14.0,31.0,20.0,11.0,12.0,13.0,59.0,55.0,53.0,63.0,63.0
117511,165070,69004,'2016-02-11 00:00:00',59.0,59.0,right,medium,medium,12.0,15.0,16.0,14.0,14.0,12.0,14.0,12.0,15.0,15.0,44.0,41.0,40.0,57.0,40.0,11.0,57.0,34.0,60.0,18.0,28.0,14.0,18.0,31.0,20.0,11.0,12.0,13.0,59.0,55.0,53.0,63.0,63.0
117512,165070,69004,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,12.0,15.0,16.0,14.0,14.0,12.0,14.0,12.0,15.0,15.0,44.0,41.0,40.0,57.0,40.0,11.0,57.0,34.0,60.0,18.0,28.0,14.0,18.0,31.0,20.0,11.0,12.0,13.0,62.0,57.0,53.0,71.0,65.0
117513,165070,69004,'2014-10-17 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,44.0,41.0,40.0,56.0,40.0,25.0,57.0,34.0,60.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,68.0,61.0,52.0,70.0,64.0
117514,165070,69004,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,44.0,41.0,40.0,50.0,40.0,25.0,57.0,34.0,60.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,68.0,61.0,52.0,70.0,64.0
117515,165070,69004,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,44.0,41.0,40.0,50.0,40.0,25.0,57.0,34.0,60.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,68.0,61.0,52.0,70.0,64.0
117516,165070,69004,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,44.0,41.0,40.0,50.0,40.0,25.0,57.0,34.0,60.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,68.0,61.0,52.0,70.0,64.0
117517,165070,69004,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,44.0,41.0,40.0,50.0,40.0,25.0,57.0,34.0,39.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,68.0,61.0,52.0,70.0,64.0
117518,165070,69004,'2011-08-30 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,44.0,41.0,54.0,52.0,40.0,25.0,57.0,34.0,39.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,68.0,57.0,52.0,56.0,66.0
117519,165070,69004,'2010-02-22 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,44.0,41.0,54.0,52.0,40.0,25.0,57.0,34.0,39.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,68.0,57.0,52.0,56.0,66.0
117520,165070,69004,'2009-08-30 00:00:00',60.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,47.0,44.0,41.0,54.0,52.0,40.0,25.0,57.0,34.0,39.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,68.0,57.0,52.0,56.0,66.0
117521,165070,69004,'2008-08-30 00:00:00',49.0,51.0,right,medium,medium,25.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,43.0,47.0,44.0,41.0,54.0,52.0,40.0,25.0,57.0,34.0,39.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,56.0,49.0,43.0,41.0,52.0
117522,165070,69004,'2007-02-22 00:00:00',49.0,51.0,right,medium,medium,25.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,43.0,47.0,44.0,41.0,54.0,52.0,40.0,25.0,57.0,34.0,39.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,56.0,49.0,43.0,41.0,52.0
117523,190529,92222,'2016-04-21 00:00:00',69.0,70.0,right,high,medium,72.0,66.0,53.0,73.0,59.0,66.0,67.0,63.0,68.0,72.0,82.0,70.0,78.0,63.0,78.0,66.0,81.0,64.0,64.0,53.0,53.0,59.0,65.0,72.0,64.0,38.0,33.0,40.0,10.0,13.0,13.0,8.0,14.0
117524,190529,92222,'2016-03-24 00:00:00',67.0,68.0,right,high,medium,72.0,63.0,53.0,73.0,59.0,65.0,67.0,63.0,67.0,72.0,82.0,70.0,78.0,62.0,78.0,66.0,81.0,64.0,64.0,48.0,53.0,59.0,62.0,67.0,64.0,38.0,23.0,40.0,10.0,13.0,13.0,8.0,14.0
117525,190529,92222,'2016-02-18 00:00:00',67.0,68.0,right,high,medium,72.0,63.0,53.0,73.0,59.0,65.0,67.0,63.0,67.0,72.0,82.0,70.0,78.0,62.0,78.0,66.0,81.0,64.0,64.0,48.0,53.0,59.0,62.0,67.0,64.0,38.0,23.0,40.0,10.0,13.0,13.0,8.0,14.0
117526,190529,92222,'2016-02-11 00:00:00',67.0,68.0,right,high,medium,72.0,59.0,53.0,73.0,59.0,65.0,67.0,63.0,67.0,72.0,82.0,70.0,78.0,62.0,78.0,66.0,81.0,64.0,64.0,47.0,53.0,59.0,62.0,65.0,64.0,38.0,23.0,40.0,10.0,13.0,13.0,8.0,14.0
117527,190529,92222,'2016-01-07 00:00:00',66.0,67.0,right,medium,medium,72.0,59.0,53.0,73.0,59.0,59.0,67.0,63.0,67.0,72.0,82.0,70.0,78.0,62.0,78.0,66.0,81.0,64.0,64.0,47.0,51.0,58.0,62.0,65.0,64.0,38.0,23.0,40.0,10.0,13.0,13.0,8.0,14.0
117528,190529,92222,'2015-11-06 00:00:00',65.0,66.0,right,medium,medium,72.0,59.0,53.0,70.0,59.0,55.0,66.0,63.0,66.0,72.0,82.0,70.0,78.0,62.0,78.0,66.0,81.0,64.0,64.0,47.0,51.0,58.0,62.0,65.0,64.0,38.0,23.0,40.0,10.0,13.0,13.0,8.0,14.0
117529,190529,92222,'2015-09-21 00:00:00',65.0,67.0,right,medium,medium,72.0,59.0,53.0,70.0,59.0,55.0,66.0,63.0,66.0,72.0,82.0,70.0,78.0,62.0,78.0,66.0,81.0,64.0,64.0,47.0,51.0,58.0,62.0,65.0,64.0,38.0,23.0,40.0,10.0,13.0,13.0,8.0,14.0
117530,190529,92222,'2015-05-15 00:00:00',60.0,62.0,right,medium,medium,68.0,52.0,42.0,67.0,58.0,54.0,65.0,62.0,65.0,66.0,78.0,70.0,78.0,51.0,78.0,65.0,81.0,64.0,60.0,46.0,50.0,57.0,51.0,59.0,63.0,37.0,22.0,39.0,9.0,12.0,12.0,7.0,13.0
117531,190529,92222,'2014-10-10 00:00:00',62.0,64.0,right,medium,medium,72.0,52.0,42.0,67.0,58.0,54.0,65.0,62.0,65.0,66.0,78.0,70.0,78.0,64.0,78.0,65.0,81.0,64.0,60.0,46.0,50.0,57.0,58.0,59.0,63.0,37.0,22.0,39.0,9.0,12.0,12.0,7.0,13.0
117532,190529,92222,'2014-10-02 00:00:00',63.0,67.0,right,medium,medium,72.0,52.0,42.0,71.0,58.0,54.0,65.0,62.0,71.0,72.0,78.0,70.0,78.0,64.0,78.0,65.0,81.0,64.0,60.0,46.0,50.0,57.0,58.0,59.0,63.0,37.0,22.0,39.0,9.0,12.0,12.0,7.0,13.0
117533,190529,92222,'2014-09-18 00:00:00',63.0,67.0,right,medium,medium,72.0,52.0,42.0,71.0,58.0,54.0,65.0,62.0,71.0,72.0,78.0,70.0,78.0,64.0,78.0,65.0,81.0,64.0,60.0,46.0,50.0,57.0,58.0,59.0,63.0,37.0,22.0,39.0,9.0,12.0,12.0,7.0,13.0
117534,190529,92222,'2014-04-11 00:00:00',63.0,67.0,right,medium,medium,72.0,52.0,42.0,71.0,58.0,54.0,65.0,62.0,71.0,72.0,78.0,70.0,78.0,64.0,78.0,65.0,81.0,64.0,52.0,46.0,50.0,57.0,58.0,59.0,63.0,37.0,22.0,39.0,9.0,12.0,12.0,7.0,13.0
117535,190529,92222,'2014-02-07 00:00:00',63.0,67.0,right,medium,medium,72.0,52.0,42.0,71.0,58.0,54.0,65.0,62.0,71.0,72.0,78.0,70.0,78.0,64.0,78.0,65.0,81.0,64.0,52.0,46.0,50.0,57.0,58.0,59.0,63.0,37.0,22.0,39.0,9.0,12.0,12.0,7.0,13.0
117536,190529,92222,'2013-03-22 00:00:00',63.0,67.0,right,medium,medium,72.0,52.0,42.0,71.0,58.0,54.0,65.0,62.0,71.0,72.0,78.0,70.0,78.0,64.0,78.0,65.0,81.0,64.0,52.0,46.0,50.0,57.0,58.0,59.0,63.0,37.0,22.0,39.0,9.0,12.0,12.0,7.0,13.0
117537,190529,92222,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,72.0,52.0,42.0,71.0,58.0,54.0,65.0,62.0,71.0,72.0,78.0,70.0,78.0,64.0,78.0,65.0,79.0,64.0,52.0,46.0,50.0,57.0,58.0,59.0,63.0,37.0,22.0,39.0,9.0,12.0,12.0,7.0,13.0
117538,190529,92222,'2012-08-31 00:00:00',63.0,67.0,right,medium,medium,72.0,52.0,42.0,71.0,58.0,54.0,65.0,62.0,71.0,73.0,78.0,70.0,78.0,64.0,78.0,65.0,79.0,64.0,52.0,46.0,50.0,57.0,58.0,59.0,59.0,37.0,22.0,39.0,9.0,12.0,12.0,7.0,13.0
117539,190529,92222,'2012-02-22 00:00:00',62.0,73.0,left,medium,medium,69.0,49.0,42.0,68.0,52.0,58.0,65.0,62.0,71.0,75.0,78.0,70.0,78.0,64.0,78.0,65.0,79.0,64.0,51.0,48.0,50.0,57.0,54.0,54.0,49.0,37.0,24.0,39.0,9.0,12.0,12.0,7.0,13.0
117540,190529,92222,'2011-08-30 00:00:00',62.0,73.0,left,medium,medium,69.0,49.0,42.0,68.0,52.0,58.0,63.0,62.0,71.0,76.0,77.0,69.0,76.0,64.0,77.0,63.0,77.0,68.0,51.0,50.0,50.0,59.0,56.0,54.0,49.0,27.0,24.0,39.0,9.0,12.0,12.0,7.0,13.0
117541,190529,92222,'2011-02-22 00:00:00',66.0,73.0,left,medium,medium,69.0,51.0,42.0,71.0,52.0,66.0,61.0,62.0,61.0,70.0,66.0,64.0,67.0,64.0,32.0,63.0,32.0,67.0,39.0,52.0,54.0,55.0,60.0,64.0,49.0,31.0,28.0,17.0,9.0,12.0,12.0,7.0,13.0
117542,190529,92222,'2009-08-30 00:00:00',66.0,73.0,left,medium,medium,69.0,51.0,42.0,71.0,52.0,66.0,61.0,62.0,61.0,70.0,66.0,64.0,67.0,64.0,32.0,63.0,32.0,67.0,39.0,52.0,54.0,55.0,60.0,64.0,49.0,31.0,28.0,17.0,9.0,12.0,12.0,7.0,13.0
117543,190529,92222,'2009-02-22 00:00:00',56.0,73.0,left,medium,medium,48.0,51.0,42.0,71.0,52.0,66.0,61.0,48.0,61.0,70.0,66.0,64.0,67.0,64.0,32.0,63.0,32.0,67.0,39.0,52.0,54.0,55.0,60.0,64.0,49.0,31.0,28.0,17.0,9.0,12.0,12.0,7.0,13.0
117544,190529,92222,'2007-02-22 00:00:00',56.0,73.0,left,medium,medium,48.0,51.0,42.0,71.0,52.0,66.0,61.0,48.0,61.0,70.0,66.0,64.0,67.0,64.0,32.0,63.0,32.0,67.0,39.0,52.0,54.0,55.0,60.0,64.0,49.0,31.0,28.0,17.0,9.0,12.0,12.0,7.0,13.0
117545,211622,433627,'2016-04-21 00:00:00',61.0,65.0,right,medium,high,24.0,24.0,60.0,47.0,26.0,34.0,31.0,24.0,45.0,49.0,63.0,61.0,49.0,49.0,53.0,33.0,71.0,56.0,70.0,18.0,50.0,62.0,27.0,30.0,35.0,58.0,66.0,66.0,14.0,11.0,11.0,7.0,11.0
117546,211622,433627,'2016-03-24 00:00:00',61.0,65.0,right,medium,high,24.0,24.0,60.0,47.0,26.0,34.0,31.0,24.0,45.0,49.0,63.0,61.0,49.0,49.0,53.0,35.0,71.0,56.0,70.0,18.0,50.0,62.0,27.0,30.0,35.0,58.0,66.0,66.0,14.0,11.0,11.0,7.0,11.0
117547,211622,433627,'2016-01-07 00:00:00',60.0,64.0,right,medium,high,24.0,24.0,59.0,45.0,26.0,34.0,31.0,24.0,45.0,49.0,63.0,61.0,49.0,47.0,53.0,35.0,71.0,56.0,70.0,18.0,48.0,62.0,27.0,30.0,35.0,58.0,66.0,66.0,14.0,11.0,11.0,7.0,11.0
117548,211622,433627,'2015-09-25 00:00:00',60.0,64.0,right,medium,medium,24.0,24.0,59.0,45.0,26.0,34.0,31.0,24.0,45.0,49.0,63.0,61.0,49.0,47.0,53.0,35.0,71.0,56.0,70.0,18.0,48.0,62.0,27.0,30.0,35.0,58.0,66.0,66.0,14.0,11.0,11.0,7.0,11.0
117549,211622,433627,'2015-09-21 00:00:00',61.0,65.0,right,medium,medium,24.0,24.0,59.0,45.0,26.0,34.0,31.0,24.0,45.0,49.0,63.0,61.0,49.0,47.0,53.0,35.0,71.0,56.0,70.0,18.0,48.0,65.0,27.0,30.0,35.0,62.0,66.0,66.0,14.0,11.0,11.0,7.0,11.0
117550,211622,433627,'2014-02-21 00:00:00',61.0,65.0,right,medium,medium,24.0,24.0,59.0,45.0,26.0,34.0,31.0,24.0,45.0,49.0,63.0,61.0,49.0,47.0,53.0,35.0,71.0,56.0,70.0,18.0,48.0,65.0,27.0,30.0,35.0,62.0,66.0,66.0,14.0,11.0,11.0,7.0,11.0
117551,211622,433627,'2013-09-20 00:00:00',61.0,65.0,right,medium,medium,24.0,24.0,59.0,45.0,26.0,34.0,31.0,24.0,45.0,49.0,63.0,61.0,49.0,47.0,53.0,35.0,71.0,56.0,70.0,18.0,48.0,65.0,27.0,30.0,35.0,62.0,66.0,66.0,14.0,11.0,11.0,7.0,11.0
117552,211622,433627,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,24.0,24.0,59.0,45.0,26.0,34.0,31.0,24.0,45.0,49.0,63.0,61.0,49.0,47.0,53.0,35.0,71.0,56.0,70.0,18.0,48.0,65.0,27.0,30.0,35.0,62.0,66.0,66.0,14.0,11.0,11.0,7.0,11.0
117553,192955,159342,'2016-06-16 00:00:00',70.0,72.0,right,medium,medium,61.0,64.0,48.0,74.0,59.0,71.0,69.0,66.0,72.0,73.0,72.0,68.0,68.0,72.0,70.0,65.0,64.0,73.0,52.0,63.0,51.0,57.0,67.0,73.0,50.0,43.0,44.0,35.0,11.0,16.0,12.0,11.0,14.0
117554,192955,159342,'2016-05-05 00:00:00',70.0,73.0,right,medium,medium,61.0,64.0,48.0,74.0,59.0,71.0,69.0,66.0,72.0,73.0,72.0,68.0,68.0,72.0,70.0,65.0,64.0,73.0,52.0,63.0,51.0,57.0,67.0,73.0,50.0,43.0,44.0,35.0,11.0,16.0,12.0,11.0,14.0
117555,192955,159342,'2016-03-24 00:00:00',70.0,74.0,right,medium,medium,61.0,65.0,48.0,74.0,59.0,72.0,69.0,66.0,72.0,74.0,72.0,68.0,66.0,72.0,70.0,66.0,64.0,73.0,52.0,66.0,51.0,57.0,67.0,73.0,50.0,43.0,44.0,35.0,11.0,16.0,12.0,11.0,14.0
117556,192955,159342,'2015-10-16 00:00:00',70.0,74.0,right,medium,medium,61.0,65.0,48.0,74.0,59.0,72.0,69.0,66.0,72.0,74.0,72.0,68.0,66.0,72.0,70.0,66.0,64.0,73.0,52.0,66.0,51.0,57.0,67.0,73.0,50.0,43.0,44.0,35.0,11.0,16.0,12.0,11.0,14.0
117557,192955,159342,'2015-10-09 00:00:00',70.0,74.0,right,medium,medium,61.0,65.0,48.0,75.0,59.0,72.0,69.0,66.0,73.0,74.0,72.0,68.0,66.0,72.0,70.0,66.0,64.0,73.0,52.0,66.0,51.0,57.0,67.0,73.0,50.0,43.0,44.0,35.0,11.0,16.0,12.0,11.0,14.0
117558,192955,159342,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,61.0,65.0,48.0,75.0,59.0,72.0,69.0,66.0,74.0,74.0,72.0,68.0,66.0,72.0,70.0,66.0,64.0,74.0,52.0,66.0,51.0,59.0,69.0,75.0,50.0,43.0,48.0,35.0,11.0,16.0,12.0,11.0,14.0
117559,192955,159342,'2015-01-09 00:00:00',72.0,76.0,right,medium,medium,57.0,64.0,47.0,75.0,58.0,71.0,68.0,65.0,74.0,77.0,72.0,68.0,66.0,72.0,68.0,65.0,64.0,76.0,66.0,66.0,60.0,58.0,69.0,80.0,49.0,42.0,58.0,34.0,10.0,15.0,11.0,10.0,13.0
117560,192955,159342,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,57.0,64.0,47.0,75.0,58.0,71.0,68.0,65.0,74.0,77.0,72.0,68.0,66.0,72.0,68.0,65.0,64.0,76.0,66.0,66.0,60.0,58.0,69.0,80.0,49.0,42.0,58.0,34.0,10.0,15.0,11.0,10.0,13.0
117561,192955,159342,'2014-05-09 00:00:00',72.0,75.0,right,medium,medium,57.0,64.0,47.0,80.0,58.0,71.0,68.0,65.0,74.0,77.0,72.0,68.0,66.0,68.0,69.0,65.0,64.0,78.0,66.0,66.0,60.0,58.0,69.0,78.0,49.0,42.0,58.0,34.0,10.0,15.0,11.0,10.0,13.0
117562,192955,159342,'2014-04-11 00:00:00',72.0,76.0,right,medium,medium,69.0,64.0,47.0,80.0,58.0,71.0,68.0,65.0,74.0,77.0,72.0,68.0,66.0,68.0,69.0,65.0,64.0,78.0,66.0,66.0,60.0,58.0,69.0,78.0,49.0,42.0,58.0,34.0,10.0,15.0,11.0,10.0,13.0
117563,192955,159342,'2014-04-04 00:00:00',72.0,76.0,right,medium,medium,69.0,64.0,47.0,80.0,58.0,71.0,68.0,65.0,74.0,77.0,72.0,68.0,66.0,68.0,69.0,65.0,64.0,78.0,66.0,66.0,60.0,58.0,69.0,77.0,49.0,42.0,58.0,34.0,10.0,15.0,11.0,10.0,13.0
117564,192955,159342,'2014-03-14 00:00:00',72.0,76.0,right,medium,medium,69.0,64.0,47.0,77.0,58.0,71.0,68.0,65.0,74.0,77.0,72.0,68.0,66.0,68.0,69.0,65.0,64.0,78.0,66.0,66.0,63.0,58.0,69.0,77.0,49.0,42.0,58.0,34.0,10.0,15.0,11.0,10.0,13.0
117565,192955,159342,'2014-03-07 00:00:00',72.0,76.0,right,medium,medium,69.0,64.0,47.0,77.0,58.0,71.0,68.0,65.0,74.0,77.0,72.0,68.0,66.0,62.0,69.0,65.0,64.0,78.0,66.0,66.0,63.0,50.0,69.0,77.0,49.0,32.0,60.0,34.0,10.0,15.0,11.0,10.0,13.0
117566,192955,159342,'2014-02-14 00:00:00',71.0,77.0,right,medium,medium,69.0,64.0,47.0,76.0,58.0,68.0,68.0,65.0,69.0,77.0,70.0,68.0,66.0,62.0,69.0,65.0,64.0,78.0,66.0,66.0,58.0,47.0,67.0,75.0,42.0,32.0,55.0,34.0,10.0,15.0,11.0,10.0,13.0
117567,192955,159342,'2013-11-15 00:00:00',70.0,77.0,right,medium,medium,69.0,64.0,47.0,76.0,58.0,68.0,68.0,65.0,68.0,75.0,70.0,68.0,66.0,67.0,69.0,65.0,64.0,77.0,61.0,66.0,51.0,47.0,67.0,74.0,42.0,32.0,50.0,34.0,10.0,15.0,11.0,10.0,13.0
117568,192955,159342,'2013-11-08 00:00:00',70.0,77.0,right,medium,medium,69.0,64.0,47.0,76.0,50.0,68.0,68.0,73.0,68.0,75.0,70.0,68.0,66.0,67.0,69.0,65.0,64.0,73.0,61.0,66.0,51.0,47.0,67.0,74.0,42.0,32.0,50.0,34.0,10.0,15.0,11.0,10.0,13.0
117569,192955,159342,'2013-10-25 00:00:00',70.0,74.0,right,medium,medium,69.0,64.0,47.0,76.0,50.0,68.0,68.0,73.0,68.0,75.0,70.0,68.0,66.0,67.0,69.0,65.0,64.0,73.0,61.0,66.0,51.0,47.0,67.0,74.0,42.0,32.0,50.0,34.0,10.0,15.0,11.0,10.0,13.0
117570,192955,159342,'2013-09-20 00:00:00',69.0,74.0,right,medium,medium,69.0,64.0,47.0,75.0,50.0,67.0,67.0,73.0,67.0,70.0,66.0,68.0,66.0,67.0,69.0,65.0,64.0,73.0,58.0,66.0,51.0,47.0,66.0,72.0,42.0,32.0,47.0,34.0,10.0,15.0,11.0,10.0,13.0
117571,192955,159342,'2013-08-16 00:00:00',68.0,75.0,right,medium,medium,69.0,62.0,47.0,75.0,50.0,67.0,67.0,73.0,67.0,70.0,60.0,54.0,66.0,66.0,71.0,65.0,64.0,63.0,49.0,66.0,47.0,47.0,63.0,73.0,42.0,32.0,47.0,34.0,10.0,15.0,11.0,10.0,13.0
117572,192955,159342,'2013-07-05 00:00:00',68.0,75.0,right,medium,medium,69.0,62.0,47.0,75.0,50.0,67.0,67.0,73.0,67.0,70.0,60.0,54.0,66.0,66.0,71.0,65.0,64.0,63.0,49.0,66.0,47.0,47.0,63.0,73.0,42.0,32.0,47.0,34.0,10.0,15.0,11.0,10.0,13.0
117573,192955,159342,'2013-06-07 00:00:00',68.0,75.0,right,medium,medium,69.0,62.0,47.0,75.0,50.0,67.0,67.0,73.0,67.0,70.0,60.0,54.0,66.0,66.0,71.0,65.0,64.0,63.0,49.0,66.0,47.0,47.0,63.0,73.0,42.0,32.0,47.0,34.0,10.0,15.0,11.0,10.0,13.0
117574,192955,159342,'2013-05-17 00:00:00',68.0,75.0,right,medium,medium,69.0,62.0,47.0,75.0,50.0,67.0,67.0,73.0,68.0,70.0,60.0,54.0,68.0,66.0,72.0,65.0,74.0,54.0,49.0,66.0,51.0,47.0,63.0,73.0,42.0,32.0,47.0,34.0,10.0,15.0,11.0,10.0,13.0
117575,192955,159342,'2013-02-15 00:00:00',68.0,75.0,right,medium,medium,69.0,55.0,47.0,74.0,50.0,67.0,67.0,73.0,68.0,70.0,60.0,54.0,68.0,62.0,72.0,65.0,74.0,54.0,49.0,67.0,51.0,47.0,63.0,73.0,42.0,32.0,47.0,34.0,10.0,15.0,11.0,10.0,13.0
117576,192955,159342,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,69.0,55.0,47.0,74.0,50.0,67.0,67.0,73.0,68.0,70.0,60.0,54.0,68.0,62.0,72.0,65.0,74.0,54.0,49.0,67.0,51.0,47.0,63.0,73.0,42.0,32.0,47.0,34.0,10.0,15.0,11.0,10.0,13.0
117577,192955,159342,'2012-02-22 00:00:00',67.0,75.0,right,medium,medium,69.0,49.0,47.0,74.0,43.0,67.0,67.0,73.0,68.0,70.0,60.0,55.0,68.0,62.0,72.0,65.0,74.0,54.0,49.0,67.0,51.0,47.0,63.0,73.0,42.0,32.0,47.0,34.0,10.0,15.0,11.0,10.0,13.0
117578,192955,159342,'2011-08-30 00:00:00',68.0,79.0,right,medium,medium,69.0,49.0,47.0,74.0,43.0,67.0,67.0,73.0,68.0,70.0,60.0,62.0,68.0,66.0,72.0,66.0,74.0,58.0,49.0,71.0,51.0,47.0,64.0,74.0,42.0,32.0,47.0,34.0,10.0,15.0,11.0,10.0,13.0
117579,192955,159342,'2011-02-22 00:00:00',43.0,64.0,right,medium,medium,42.0,22.0,23.0,48.0,41.0,59.0,46.0,40.0,30.0,58.0,62.0,61.0,67.0,46.0,28.0,29.0,36.0,37.0,31.0,23.0,19.0,17.0,40.0,49.0,35.0,10.0,10.0,10.0,10.0,15.0,11.0,10.0,13.0
117580,192955,159342,'2010-08-30 00:00:00',46.0,67.0,right,medium,medium,45.0,25.0,26.0,51.0,44.0,62.0,49.0,43.0,33.0,61.0,65.0,64.0,70.0,49.0,31.0,32.0,39.0,40.0,34.0,26.0,22.0,20.0,43.0,52.0,38.0,10.0,19.0,12.0,6.0,15.0,11.0,8.0,7.0
117581,192955,159342,'2009-08-30 00:00:00',47.0,69.0,right,medium,medium,47.0,27.0,28.0,53.0,44.0,64.0,49.0,45.0,35.0,63.0,67.0,66.0,70.0,51.0,31.0,34.0,39.0,42.0,36.0,28.0,24.0,47.0,34.0,52.0,35.0,23.0,23.0,12.0,4.0,23.0,35.0,23.0,23.0
117582,192955,159342,'2007-02-22 00:00:00',47.0,69.0,right,medium,medium,47.0,27.0,28.0,53.0,44.0,64.0,49.0,45.0,35.0,63.0,67.0,66.0,70.0,51.0,31.0,34.0,39.0,42.0,36.0,28.0,24.0,47.0,34.0,52.0,35.0,23.0,23.0,12.0,4.0,23.0,35.0,23.0,23.0
117583,219275,208295,'2016-04-28 00:00:00',59.0,64.0,right,low,high,39.0,49.0,53.0,67.0,36.0,53.0,29.0,30.0,68.0,63.0,65.0,68.0,75.0,60.0,65.0,57.0,69.0,62.0,63.0,53.0,59.0,51.0,33.0,48.0,51.0,54.0,57.0,52.0,14.0,10.0,13.0,14.0,15.0
117584,219275,208295,'2016-04-14 00:00:00',59.0,64.0,right,low,high,39.0,49.0,53.0,67.0,36.0,53.0,29.0,30.0,68.0,63.0,65.0,68.0,75.0,60.0,65.0,57.0,69.0,62.0,63.0,53.0,49.0,51.0,33.0,48.0,51.0,54.0,57.0,52.0,14.0,10.0,13.0,14.0,15.0
117585,219275,208295,'2016-02-25 00:00:00',59.0,65.0,right,low,high,39.0,49.0,53.0,67.0,36.0,53.0,29.0,30.0,68.0,63.0,65.0,68.0,75.0,60.0,65.0,57.0,69.0,62.0,63.0,53.0,49.0,51.0,33.0,48.0,51.0,54.0,57.0,52.0,14.0,10.0,13.0,14.0,15.0
117586,219275,208295,'2015-12-17 00:00:00',59.0,67.0,right,low,high,39.0,49.0,53.0,67.0,36.0,53.0,29.0,30.0,68.0,63.0,65.0,68.0,75.0,60.0,65.0,57.0,69.0,62.0,63.0,53.0,49.0,51.0,33.0,48.0,51.0,54.0,57.0,52.0,14.0,10.0,13.0,14.0,15.0
117587,219275,208295,'2015-11-26 00:00:00',59.0,67.0,right,low,high,39.0,49.0,53.0,67.0,36.0,53.0,29.0,30.0,68.0,63.0,65.0,68.0,75.0,60.0,65.0,57.0,69.0,62.0,63.0,53.0,49.0,51.0,33.0,48.0,51.0,54.0,57.0,52.0,14.0,10.0,13.0,14.0,15.0
117588,219275,208295,'2015-10-02 00:00:00',58.0,66.0,right,low,high,39.0,49.0,53.0,67.0,36.0,53.0,29.0,30.0,68.0,62.0,65.0,68.0,75.0,60.0,65.0,57.0,69.0,62.0,63.0,53.0,49.0,51.0,33.0,48.0,51.0,54.0,54.0,52.0,14.0,10.0,13.0,14.0,15.0
117589,219275,208295,'2015-09-25 00:00:00',58.0,66.0,right,medium,high,39.0,49.0,53.0,67.0,36.0,53.0,29.0,30.0,68.0,62.0,65.0,68.0,75.0,60.0,65.0,57.0,69.0,62.0,63.0,53.0,49.0,51.0,33.0,48.0,51.0,54.0,54.0,52.0,14.0,10.0,13.0,14.0,15.0
117590,219275,208295,'2015-09-21 00:00:00',58.0,66.0,right,medium,high,39.0,49.0,53.0,68.0,36.0,53.0,29.0,30.0,64.0,64.0,65.0,68.0,75.0,60.0,65.0,57.0,69.0,62.0,63.0,53.0,49.0,51.0,33.0,48.0,51.0,54.0,54.0,52.0,14.0,10.0,13.0,14.0,15.0
117591,219275,208295,'2014-04-04 00:00:00',58.0,66.0,right,medium,high,39.0,49.0,53.0,68.0,36.0,53.0,29.0,30.0,64.0,64.0,65.0,68.0,75.0,60.0,65.0,57.0,69.0,62.0,63.0,53.0,49.0,51.0,33.0,48.0,51.0,54.0,54.0,52.0,14.0,10.0,13.0,14.0,15.0
117592,219275,208295,'2013-09-20 00:00:00',58.0,66.0,right,medium,high,39.0,49.0,53.0,68.0,36.0,53.0,29.0,30.0,64.0,64.0,65.0,68.0,75.0,60.0,65.0,57.0,69.0,62.0,63.0,53.0,49.0,51.0,33.0,48.0,51.0,54.0,54.0,52.0,14.0,10.0,13.0,14.0,15.0
117593,219275,208295,'2007-02-22 00:00:00',58.0,66.0,right,medium,high,39.0,49.0,53.0,68.0,36.0,53.0,29.0,30.0,64.0,64.0,65.0,68.0,75.0,60.0,65.0,57.0,69.0,62.0,63.0,53.0,49.0,51.0,33.0,48.0,51.0,54.0,54.0,52.0,14.0,10.0,13.0,14.0,15.0
117594,212292,306523,'2015-07-03 00:00:00',55.0,62.0,right,high,medium,38.0,54.0,46.0,49.0,48.0,50.0,43.0,42.0,48.0,51.0,82.0,84.0,90.0,67.0,92.0,52.0,71.0,51.0,34.0,51.0,46.0,29.0,54.0,34.0,42.0,20.0,25.0,25.0,5.0,10.0,9.0,13.0,9.0
117595,212292,306523,'2015-02-20 00:00:00',55.0,62.0,right,high,medium,38.0,54.0,46.0,49.0,48.0,50.0,43.0,42.0,48.0,51.0,82.0,84.0,90.0,67.0,92.0,52.0,71.0,51.0,34.0,51.0,46.0,29.0,54.0,34.0,42.0,20.0,25.0,25.0,5.0,10.0,9.0,13.0,9.0
117596,212292,306523,'2014-05-30 00:00:00',55.0,62.0,right,high,medium,38.0,54.0,46.0,49.0,48.0,50.0,43.0,42.0,48.0,51.0,82.0,84.0,90.0,67.0,92.0,52.0,71.0,51.0,34.0,51.0,46.0,29.0,54.0,34.0,42.0,20.0,25.0,25.0,5.0,10.0,9.0,13.0,9.0
117597,212292,306523,'2014-04-04 00:00:00',55.0,67.0,right,high,medium,38.0,54.0,46.0,49.0,48.0,50.0,43.0,42.0,48.0,51.0,82.0,84.0,90.0,67.0,92.0,52.0,71.0,51.0,34.0,51.0,46.0,29.0,54.0,34.0,42.0,20.0,25.0,25.0,5.0,10.0,9.0,13.0,9.0
117598,212292,306523,'2013-11-29 00:00:00',55.0,67.0,right,high,medium,38.0,54.0,46.0,49.0,48.0,50.0,43.0,42.0,48.0,51.0,82.0,84.0,90.0,67.0,92.0,52.0,71.0,51.0,34.0,51.0,46.0,29.0,54.0,34.0,42.0,20.0,25.0,25.0,5.0,10.0,9.0,13.0,9.0
117599,212292,306523,'2013-09-27 00:00:00',55.0,67.0,right,medium,medium,38.0,54.0,46.0,49.0,48.0,50.0,43.0,42.0,48.0,51.0,82.0,84.0,90.0,67.0,92.0,52.0,71.0,51.0,34.0,51.0,46.0,29.0,54.0,34.0,42.0,20.0,25.0,25.0,5.0,10.0,9.0,13.0,9.0
117600,212292,306523,'2013-05-31 00:00:00',55.0,67.0,right,medium,medium,38.0,54.0,46.0,49.0,48.0,50.0,43.0,42.0,48.0,51.0,82.0,84.0,90.0,67.0,92.0,52.0,71.0,51.0,34.0,51.0,46.0,29.0,54.0,34.0,42.0,20.0,25.0,25.0,5.0,10.0,9.0,13.0,9.0
117601,212292,306523,'2013-03-08 00:00:00',55.0,67.0,right,medium,medium,38.0,54.0,46.0,49.0,48.0,50.0,43.0,42.0,48.0,51.0,82.0,84.0,90.0,67.0,92.0,52.0,71.0,51.0,34.0,51.0,46.0,29.0,54.0,34.0,42.0,20.0,25.0,25.0,5.0,10.0,9.0,13.0,9.0
117602,212292,306523,'2013-02-15 00:00:00',55.0,67.0,right,medium,medium,38.0,54.0,46.0,49.0,48.0,50.0,43.0,42.0,48.0,51.0,82.0,84.0,90.0,67.0,92.0,52.0,71.0,51.0,32.0,51.0,46.0,29.0,54.0,34.0,42.0,20.0,25.0,25.0,5.0,10.0,9.0,13.0,9.0
117603,212292,306523,'2007-02-22 00:00:00',55.0,67.0,right,medium,medium,38.0,54.0,46.0,49.0,48.0,50.0,43.0,42.0,48.0,51.0,82.0,84.0,90.0,67.0,92.0,52.0,71.0,51.0,32.0,51.0,46.0,29.0,54.0,34.0,42.0,20.0,25.0,25.0,5.0,10.0,9.0,13.0,9.0
117604,209454,275726,'2016-02-25 00:00:00',64.0,69.0,left,high,medium,64.0,47.0,57.0,63.0,49.0,61.0,60.0,48.0,59.0,59.0,71.0,82.0,68.0,66.0,81.0,58.0,55.0,76.0,66.0,56.0,70.0,61.0,55.0,53.0,58.0,55.0,60.0,61.0,12.0,13.0,14.0,15.0,14.0
117605,209454,275726,'2015-09-25 00:00:00',64.0,69.0,left,high,medium,64.0,47.0,57.0,63.0,49.0,62.0,60.0,48.0,61.0,59.0,71.0,82.0,68.0,66.0,81.0,58.0,55.0,76.0,66.0,56.0,70.0,61.0,55.0,53.0,58.0,55.0,58.0,61.0,12.0,13.0,14.0,15.0,14.0
117606,209454,275726,'2015-09-21 00:00:00',63.0,68.0,left,high,medium,64.0,47.0,57.0,63.0,49.0,62.0,60.0,48.0,61.0,59.0,71.0,82.0,68.0,66.0,81.0,58.0,55.0,76.0,66.0,56.0,70.0,61.0,55.0,53.0,58.0,55.0,58.0,61.0,12.0,13.0,14.0,15.0,14.0
117607,209454,275726,'2015-07-03 00:00:00',62.0,69.0,left,high,medium,59.0,40.0,56.0,60.0,48.0,61.0,57.0,39.0,46.0,59.0,71.0,82.0,68.0,57.0,73.0,62.0,50.0,76.0,64.0,55.0,68.0,60.0,37.0,43.0,57.0,56.0,60.0,61.0,11.0,12.0,13.0,14.0,13.0
117608,209454,275726,'2014-11-07 00:00:00',62.0,69.0,left,high,medium,59.0,40.0,56.0,60.0,48.0,61.0,57.0,39.0,46.0,59.0,71.0,82.0,68.0,57.0,73.0,62.0,50.0,76.0,64.0,55.0,68.0,60.0,37.0,43.0,57.0,56.0,60.0,61.0,11.0,12.0,13.0,14.0,13.0
117609,209454,275726,'2014-10-31 00:00:00',62.0,69.0,left,high,medium,59.0,50.0,56.0,60.0,48.0,61.0,57.0,39.0,46.0,59.0,71.0,82.0,68.0,57.0,73.0,62.0,50.0,76.0,64.0,55.0,68.0,60.0,47.0,43.0,57.0,56.0,60.0,61.0,11.0,12.0,13.0,14.0,13.0
117610,209454,275726,'2014-10-17 00:00:00',62.0,69.0,left,high,medium,59.0,50.0,56.0,60.0,48.0,61.0,57.0,39.0,46.0,59.0,71.0,82.0,68.0,57.0,73.0,62.0,50.0,76.0,64.0,55.0,68.0,60.0,47.0,47.0,57.0,56.0,60.0,61.0,11.0,12.0,13.0,14.0,13.0
117611,209454,275726,'2014-09-18 00:00:00',62.0,69.0,left,high,medium,59.0,50.0,56.0,60.0,48.0,61.0,57.0,39.0,46.0,59.0,71.0,82.0,68.0,57.0,73.0,62.0,50.0,76.0,64.0,55.0,70.0,60.0,47.0,57.0,57.0,56.0,60.0,61.0,11.0,12.0,13.0,14.0,13.0
117612,209454,275726,'2014-05-30 00:00:00',61.0,69.0,left,high,medium,59.0,50.0,56.0,60.0,48.0,61.0,57.0,39.0,46.0,59.0,71.0,82.0,62.0,57.0,73.0,62.0,50.0,70.0,64.0,55.0,70.0,60.0,47.0,57.0,57.0,56.0,60.0,61.0,11.0,12.0,13.0,14.0,13.0
117613,209454,275726,'2014-05-23 00:00:00',62.0,69.0,left,high,medium,59.0,50.0,56.0,66.0,48.0,65.0,57.0,39.0,55.0,59.0,71.0,82.0,62.0,57.0,73.0,62.0,50.0,70.0,64.0,55.0,70.0,60.0,47.0,57.0,57.0,57.0,60.0,61.0,11.0,12.0,13.0,14.0,13.0
117614,209454,275726,'2013-12-27 00:00:00',62.0,69.0,left,high,medium,59.0,50.0,56.0,66.0,48.0,65.0,57.0,39.0,55.0,59.0,71.0,82.0,62.0,57.0,73.0,62.0,50.0,70.0,64.0,55.0,65.0,60.0,47.0,57.0,57.0,62.0,60.0,61.0,11.0,12.0,13.0,14.0,13.0
117615,209454,275726,'2013-11-22 00:00:00',62.0,69.0,left,high,medium,59.0,50.0,56.0,66.0,48.0,65.0,57.0,39.0,55.0,59.0,71.0,82.0,62.0,57.0,73.0,62.0,50.0,70.0,64.0,55.0,65.0,60.0,47.0,57.0,57.0,62.0,60.0,61.0,11.0,12.0,13.0,14.0,13.0
117616,209454,275726,'2013-11-15 00:00:00',62.0,69.0,left,high,medium,59.0,50.0,56.0,66.0,48.0,65.0,57.0,39.0,55.0,59.0,71.0,82.0,62.0,57.0,73.0,53.0,50.0,70.0,64.0,35.0,65.0,60.0,47.0,57.0,57.0,62.0,60.0,61.0,11.0,12.0,13.0,14.0,13.0
117617,209454,275726,'2013-10-04 00:00:00',62.0,69.0,left,high,medium,59.0,50.0,56.0,66.0,48.0,65.0,57.0,39.0,55.0,59.0,71.0,82.0,62.0,57.0,65.0,53.0,50.0,70.0,64.0,35.0,65.0,60.0,47.0,57.0,57.0,62.0,60.0,61.0,11.0,12.0,13.0,14.0,13.0
117618,209454,275726,'2013-09-27 00:00:00',62.0,65.0,left,medium,medium,59.0,50.0,56.0,66.0,48.0,65.0,57.0,39.0,55.0,58.0,69.0,82.0,62.0,57.0,62.0,53.0,50.0,55.0,64.0,35.0,65.0,65.0,47.0,57.0,57.0,62.0,66.0,58.0,11.0,12.0,13.0,14.0,13.0
117619,209454,275726,'2013-09-20 00:00:00',61.0,65.0,left,medium,medium,58.0,50.0,47.0,66.0,48.0,65.0,57.0,39.0,55.0,58.0,69.0,82.0,62.0,54.0,62.0,53.0,50.0,55.0,64.0,35.0,57.0,65.0,47.0,57.0,57.0,62.0,66.0,58.0,11.0,12.0,13.0,14.0,13.0
117620,209454,275726,'2013-05-24 00:00:00',52.0,58.0,left,medium,medium,48.0,50.0,42.0,51.0,48.0,59.0,39.0,39.0,48.0,43.0,66.0,82.0,56.0,40.0,62.0,53.0,41.0,55.0,50.0,35.0,35.0,21.0,47.0,54.0,57.0,57.0,52.0,50.0,11.0,12.0,13.0,14.0,13.0
117621,209454,275726,'2013-04-12 00:00:00',53.0,58.0,left,medium,medium,48.0,50.0,42.0,51.0,48.0,59.0,39.0,39.0,48.0,50.0,66.0,82.0,56.0,40.0,62.0,53.0,41.0,55.0,50.0,35.0,35.0,21.0,47.0,54.0,57.0,51.0,50.0,47.0,11.0,12.0,13.0,14.0,13.0
117622,209454,275726,'2013-02-15 00:00:00',53.0,58.0,left,medium,medium,48.0,50.0,42.0,54.0,48.0,59.0,39.0,39.0,48.0,50.0,66.0,82.0,56.0,40.0,62.0,53.0,41.0,55.0,50.0,35.0,35.0,21.0,47.0,45.0,57.0,22.0,26.0,26.0,11.0,12.0,13.0,14.0,13.0
117623,209454,275726,'2012-08-31 00:00:00',53.0,58.0,left,medium,medium,48.0,50.0,42.0,54.0,48.0,59.0,39.0,39.0,48.0,50.0,64.0,82.0,56.0,40.0,62.0,53.0,41.0,55.0,43.0,35.0,35.0,21.0,47.0,45.0,57.0,22.0,26.0,26.0,11.0,12.0,13.0,14.0,13.0
117624,209454,275726,'2007-02-22 00:00:00',53.0,58.0,left,medium,medium,48.0,50.0,42.0,54.0,48.0,59.0,39.0,39.0,48.0,50.0,64.0,82.0,56.0,40.0,62.0,53.0,41.0,55.0,43.0,35.0,35.0,21.0,47.0,45.0,57.0,22.0,26.0,26.0,11.0,12.0,13.0,14.0,13.0
117625,191184,155638,'2015-11-06 00:00:00',64.0,66.0,right,medium,low,64.0,54.0,37.0,61.0,57.0,62.0,60.0,68.0,53.0,67.0,70.0,75.0,81.0,67.0,77.0,72.0,60.0,81.0,53.0,66.0,66.0,61.0,61.0,65.0,62.0,30.0,24.0,22.0,10.0,14.0,9.0,10.0,10.0
117626,191184,155638,'2015-09-25 00:00:00',64.0,68.0,right,medium,low,64.0,54.0,37.0,61.0,57.0,62.0,60.0,68.0,53.0,67.0,70.0,75.0,81.0,67.0,77.0,72.0,60.0,81.0,53.0,66.0,66.0,61.0,61.0,65.0,62.0,30.0,24.0,22.0,10.0,14.0,9.0,10.0,10.0
117627,191184,155638,'2015-09-21 00:00:00',64.0,68.0,right,medium,low,64.0,54.0,37.0,61.0,57.0,62.0,60.0,68.0,53.0,67.0,70.0,75.0,81.0,67.0,77.0,72.0,60.0,81.0,53.0,66.0,66.0,61.0,61.0,65.0,62.0,30.0,24.0,22.0,10.0,14.0,9.0,10.0,10.0
117628,191184,155638,'2015-05-01 00:00:00',63.0,68.0,right,medium,low,63.0,53.0,36.0,60.0,56.0,54.0,59.0,67.0,52.0,66.0,70.0,75.0,81.0,66.0,77.0,71.0,60.0,81.0,53.0,65.0,65.0,60.0,60.0,64.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117629,191184,155638,'2015-03-27 00:00:00',63.0,68.0,right,medium,low,63.0,53.0,36.0,60.0,56.0,54.0,59.0,66.0,52.0,66.0,70.0,75.0,81.0,66.0,77.0,71.0,60.0,81.0,53.0,65.0,65.0,60.0,60.0,64.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117630,191184,155638,'2015-02-27 00:00:00',63.0,68.0,right,medium,low,63.0,44.0,36.0,60.0,56.0,54.0,59.0,66.0,52.0,66.0,70.0,75.0,81.0,66.0,77.0,71.0,60.0,81.0,53.0,65.0,65.0,60.0,60.0,64.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117631,191184,155638,'2015-02-13 00:00:00',63.0,68.0,right,medium,low,63.0,44.0,36.0,60.0,56.0,54.0,59.0,66.0,52.0,66.0,70.0,75.0,81.0,66.0,77.0,71.0,60.0,81.0,53.0,65.0,65.0,60.0,60.0,64.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117632,191184,155638,'2014-11-14 00:00:00',63.0,69.0,right,medium,low,63.0,44.0,36.0,60.0,56.0,54.0,59.0,66.0,52.0,66.0,70.0,75.0,81.0,66.0,77.0,71.0,60.0,81.0,53.0,65.0,65.0,60.0,60.0,64.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117633,191184,155638,'2014-09-18 00:00:00',63.0,69.0,right,medium,low,63.0,44.0,36.0,60.0,56.0,54.0,59.0,66.0,52.0,66.0,70.0,75.0,81.0,66.0,77.0,71.0,60.0,81.0,53.0,65.0,65.0,60.0,60.0,64.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117634,191184,155638,'2014-04-04 00:00:00',62.0,69.0,right,medium,low,63.0,44.0,36.0,60.0,56.0,54.0,59.0,66.0,52.0,66.0,70.0,75.0,75.0,66.0,77.0,71.0,57.0,81.0,53.0,65.0,65.0,60.0,60.0,64.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117635,191184,155638,'2014-02-28 00:00:00',62.0,69.0,right,medium,low,63.0,44.0,36.0,60.0,56.0,54.0,59.0,66.0,52.0,66.0,70.0,75.0,75.0,66.0,77.0,71.0,57.0,82.0,53.0,65.0,65.0,60.0,60.0,64.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117636,191184,155638,'2013-11-01 00:00:00',62.0,69.0,right,medium,low,63.0,44.0,36.0,60.0,56.0,54.0,59.0,66.0,52.0,66.0,70.0,75.0,75.0,66.0,77.0,71.0,57.0,82.0,53.0,65.0,65.0,60.0,60.0,64.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117637,191184,155638,'2013-09-20 00:00:00',62.0,69.0,right,medium,low,63.0,44.0,36.0,60.0,56.0,54.0,59.0,67.0,52.0,66.0,70.0,75.0,75.0,66.0,77.0,71.0,57.0,82.0,53.0,65.0,65.0,60.0,60.0,64.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117638,191184,155638,'2013-05-10 00:00:00',64.0,69.0,right,medium,low,63.0,44.0,36.0,60.0,56.0,57.0,59.0,67.0,52.0,70.0,70.0,75.0,75.0,66.0,79.0,74.0,57.0,82.0,53.0,65.0,65.0,60.0,60.0,66.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117639,191184,155638,'2013-05-03 00:00:00',64.0,69.0,right,medium,low,63.0,44.0,36.0,60.0,56.0,57.0,59.0,63.0,52.0,70.0,70.0,75.0,75.0,66.0,79.0,74.0,57.0,82.0,53.0,65.0,65.0,60.0,60.0,66.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117640,191184,155638,'2013-03-22 00:00:00',64.0,69.0,right,medium,low,65.0,44.0,36.0,60.0,56.0,57.0,59.0,63.0,52.0,70.0,70.0,75.0,75.0,66.0,79.0,74.0,57.0,82.0,53.0,65.0,65.0,60.0,60.0,66.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117641,191184,155638,'2013-03-01 00:00:00',64.0,69.0,right,medium,low,65.0,44.0,36.0,60.0,56.0,57.0,59.0,63.0,52.0,70.0,70.0,75.0,75.0,66.0,79.0,74.0,49.0,82.0,53.0,65.0,65.0,60.0,60.0,66.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117642,191184,155638,'2013-02-15 00:00:00',64.0,69.0,right,medium,low,65.0,44.0,36.0,60.0,56.0,57.0,59.0,63.0,52.0,70.0,70.0,75.0,78.0,66.0,79.0,74.0,49.0,82.0,53.0,65.0,65.0,60.0,60.0,66.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117643,191184,155638,'2012-08-31 00:00:00',64.0,65.0,right,medium,low,65.0,44.0,36.0,60.0,56.0,57.0,59.0,63.0,52.0,70.0,70.0,75.0,75.0,66.0,79.0,74.0,49.0,82.0,53.0,65.0,47.0,60.0,60.0,66.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117644,191184,155638,'2012-02-22 00:00:00',63.0,68.0,right,medium,low,65.0,44.0,36.0,60.0,56.0,57.0,59.0,63.0,52.0,70.0,70.0,75.0,64.0,66.0,79.0,74.0,49.0,79.0,52.0,65.0,47.0,60.0,60.0,66.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117645,191184,155638,'2011-08-30 00:00:00',64.0,70.0,right,medium,low,67.0,44.0,36.0,64.0,56.0,61.0,59.0,63.0,56.0,65.0,68.0,74.0,62.0,66.0,78.0,74.0,49.0,69.0,52.0,61.0,51.0,56.0,64.0,66.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117646,191184,155638,'2007-02-22 00:00:00',64.0,70.0,right,medium,low,67.0,44.0,36.0,64.0,56.0,61.0,59.0,63.0,56.0,65.0,68.0,74.0,62.0,66.0,78.0,74.0,49.0,69.0,52.0,61.0,51.0,56.0,64.0,66.0,61.0,29.0,23.0,21.0,9.0,13.0,8.0,9.0,9.0
117647,207905,275735,'2016-04-21 00:00:00',68.0,72.0,right,medium,medium,63.0,65.0,53.0,61.0,59.0,70.0,55.0,56.0,62.0,69.0,85.0,85.0,93.0,66.0,80.0,56.0,84.0,63.0,58.0,66.0,43.0,41.0,65.0,65.0,51.0,36.0,38.0,41.0,7.0,15.0,10.0,12.0,13.0
117648,207905,275735,'2016-03-03 00:00:00',67.0,71.0,right,medium,medium,63.0,64.0,53.0,61.0,59.0,69.0,55.0,56.0,62.0,68.0,85.0,85.0,93.0,66.0,80.0,56.0,84.0,63.0,58.0,65.0,43.0,41.0,59.0,65.0,51.0,36.0,38.0,41.0,7.0,15.0,10.0,12.0,13.0
117649,207905,275735,'2016-01-21 00:00:00',66.0,71.0,right,medium,medium,63.0,64.0,53.0,61.0,59.0,68.0,55.0,56.0,62.0,64.0,84.0,85.0,93.0,66.0,80.0,56.0,64.0,56.0,53.0,60.0,43.0,41.0,59.0,65.0,51.0,36.0,38.0,41.0,7.0,15.0,10.0,12.0,13.0
117650,207905,275735,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,63.0,64.0,53.0,61.0,59.0,68.0,55.0,56.0,62.0,64.0,84.0,85.0,93.0,66.0,80.0,56.0,64.0,56.0,53.0,60.0,43.0,41.0,59.0,65.0,51.0,36.0,38.0,41.0,7.0,15.0,10.0,12.0,13.0
117651,207905,275735,'2015-06-05 00:00:00',65.0,70.0,right,medium,medium,62.0,63.0,52.0,60.0,58.0,67.0,54.0,55.0,61.0,63.0,84.0,85.0,86.0,65.0,80.0,55.0,64.0,56.0,53.0,59.0,42.0,40.0,58.0,64.0,50.0,35.0,37.0,40.0,6.0,14.0,9.0,11.0,12.0
117652,207905,275735,'2015-02-20 00:00:00',64.0,69.0,right,medium,medium,62.0,63.0,52.0,60.0,58.0,60.0,54.0,55.0,61.0,62.0,80.0,81.0,92.0,65.0,83.0,55.0,64.0,56.0,32.0,59.0,42.0,40.0,58.0,67.0,50.0,46.0,49.0,47.0,6.0,14.0,9.0,11.0,12.0
117653,207905,275735,'2015-01-16 00:00:00',64.0,70.0,right,medium,medium,62.0,63.0,52.0,60.0,58.0,60.0,54.0,55.0,61.0,62.0,80.0,81.0,92.0,65.0,83.0,63.0,64.0,56.0,32.0,59.0,42.0,40.0,58.0,67.0,50.0,46.0,49.0,47.0,6.0,14.0,9.0,11.0,12.0
117654,207905,275735,'2014-09-18 00:00:00',65.0,70.0,right,medium,low,62.0,63.0,52.0,60.0,58.0,60.0,54.0,55.0,61.0,62.0,80.0,81.0,92.0,65.0,83.0,63.0,64.0,56.0,32.0,59.0,42.0,40.0,58.0,67.0,50.0,46.0,49.0,47.0,6.0,14.0,9.0,11.0,12.0
117655,207905,275735,'2013-06-07 00:00:00',65.0,70.0,right,medium,low,62.0,63.0,52.0,60.0,58.0,60.0,54.0,55.0,61.0,62.0,80.0,81.0,92.0,65.0,83.0,63.0,64.0,56.0,32.0,59.0,42.0,40.0,58.0,67.0,50.0,46.0,49.0,47.0,6.0,14.0,9.0,11.0,12.0
117656,207905,275735,'2013-05-31 00:00:00',65.0,70.0,right,medium,low,62.0,63.0,52.0,60.0,58.0,60.0,54.0,55.0,61.0,62.0,80.0,81.0,92.0,65.0,83.0,63.0,64.0,56.0,32.0,59.0,42.0,40.0,58.0,67.0,50.0,46.0,49.0,47.0,6.0,14.0,9.0,11.0,12.0
117657,207905,275735,'2013-03-08 00:00:00',62.0,70.0,right,medium,medium,62.0,63.0,52.0,60.0,58.0,60.0,54.0,55.0,61.0,62.0,80.0,81.0,92.0,65.0,83.0,63.0,64.0,56.0,32.0,59.0,42.0,40.0,58.0,67.0,50.0,46.0,49.0,47.0,6.0,14.0,9.0,11.0,12.0
117658,207905,275735,'2013-02-15 00:00:00',62.0,75.0,right,medium,medium,59.0,63.0,52.0,60.0,45.0,65.0,52.0,53.0,61.0,66.0,61.0,72.0,92.0,65.0,83.0,56.0,64.0,56.0,34.0,59.0,37.0,40.0,50.0,67.0,50.0,46.0,49.0,47.0,6.0,14.0,9.0,11.0,12.0
117659,207905,275735,'2012-08-31 00:00:00',65.0,75.0,right,medium,medium,69.0,63.0,52.0,68.0,45.0,65.0,52.0,53.0,66.0,66.0,61.0,72.0,92.0,79.0,83.0,56.0,64.0,56.0,34.0,59.0,37.0,40.0,60.0,67.0,50.0,46.0,49.0,47.0,6.0,14.0,9.0,11.0,12.0
117660,207905,275735,'2012-02-22 00:00:00',57.0,67.0,right,medium,medium,52.0,45.0,52.0,68.0,45.0,61.0,52.0,53.0,66.0,62.0,61.0,72.0,54.0,54.0,84.0,56.0,54.0,54.0,34.0,59.0,37.0,40.0,40.0,61.0,50.0,46.0,49.0,47.0,6.0,14.0,9.0,11.0,12.0
117661,207905,275735,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,52.0,45.0,52.0,68.0,45.0,61.0,52.0,53.0,66.0,62.0,61.0,72.0,54.0,54.0,84.0,56.0,54.0,54.0,34.0,59.0,37.0,40.0,40.0,61.0,50.0,46.0,49.0,47.0,6.0,14.0,9.0,11.0,12.0
117662,209413,208388,'2016-04-21 00:00:00',68.0,70.0,right,low,high,62.0,49.0,66.0,65.0,32.0,59.0,43.0,32.0,64.0,67.0,52.0,55.0,33.0,64.0,34.0,52.0,71.0,75.0,90.0,48.0,74.0,71.0,45.0,58.0,41.0,63.0,73.0,59.0,8.0,6.0,14.0,13.0,11.0
117663,209413,208388,'2016-03-10 00:00:00',68.0,70.0,right,low,high,58.0,49.0,66.0,65.0,32.0,59.0,43.0,32.0,58.0,67.0,52.0,55.0,33.0,64.0,34.0,52.0,71.0,75.0,90.0,48.0,74.0,71.0,45.0,58.0,41.0,63.0,73.0,59.0,8.0,6.0,14.0,13.0,11.0
117664,209413,208388,'2015-12-10 00:00:00',68.0,70.0,right,low,high,58.0,49.0,66.0,65.0,32.0,59.0,43.0,32.0,58.0,67.0,62.0,55.0,33.0,64.0,39.0,52.0,71.0,75.0,90.0,48.0,74.0,71.0,45.0,58.0,41.0,63.0,73.0,59.0,8.0,6.0,14.0,13.0,11.0
117665,209413,208388,'2015-10-02 00:00:00',67.0,69.0,right,low,high,58.0,49.0,66.0,65.0,32.0,59.0,43.0,32.0,58.0,64.0,62.0,55.0,33.0,64.0,39.0,52.0,71.0,75.0,90.0,48.0,74.0,71.0,45.0,54.0,41.0,59.0,73.0,59.0,8.0,6.0,14.0,13.0,11.0
117666,209413,208388,'2015-09-21 00:00:00',67.0,69.0,right,low,high,58.0,49.0,66.0,65.0,32.0,59.0,43.0,32.0,58.0,64.0,62.0,55.0,33.0,64.0,39.0,52.0,67.0,75.0,90.0,48.0,74.0,71.0,45.0,54.0,41.0,59.0,73.0,59.0,8.0,6.0,14.0,13.0,11.0
117667,209413,208388,'2015-06-05 00:00:00',66.0,67.0,right,high,medium,62.0,31.0,59.0,54.0,31.0,64.0,42.0,31.0,55.0,58.0,62.0,30.0,33.0,63.0,41.0,33.0,67.0,75.0,90.0,33.0,69.0,66.0,44.0,47.0,40.0,64.0,66.0,60.0,7.0,5.0,13.0,12.0,10.0
117668,209413,208388,'2015-05-08 00:00:00',66.0,67.0,right,high,medium,62.0,31.0,59.0,54.0,31.0,65.0,42.0,31.0,55.0,58.0,62.0,30.0,33.0,63.0,41.0,33.0,67.0,75.0,90.0,33.0,69.0,66.0,44.0,47.0,40.0,64.0,66.0,60.0,7.0,5.0,13.0,12.0,10.0
117669,209413,208388,'2015-03-20 00:00:00',63.0,68.0,right,medium,medium,62.0,31.0,59.0,54.0,31.0,65.0,42.0,31.0,55.0,58.0,62.0,30.0,33.0,63.0,41.0,33.0,67.0,89.0,90.0,33.0,69.0,66.0,44.0,47.0,40.0,64.0,66.0,60.0,7.0,5.0,13.0,12.0,10.0
117670,209413,208388,'2014-10-02 00:00:00',64.0,69.0,right,medium,medium,62.0,31.0,59.0,54.0,31.0,65.0,42.0,31.0,55.0,58.0,62.0,30.0,33.0,63.0,41.0,33.0,67.0,89.0,90.0,33.0,69.0,66.0,44.0,47.0,40.0,67.0,66.0,60.0,7.0,5.0,13.0,12.0,10.0
117671,209413,208388,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,62.0,31.0,59.0,54.0,31.0,65.0,42.0,31.0,55.0,58.0,62.0,30.0,33.0,63.0,41.0,33.0,67.0,89.0,90.0,33.0,69.0,66.0,44.0,47.0,40.0,67.0,66.0,60.0,7.0,5.0,13.0,12.0,10.0
117672,209413,208388,'2014-03-28 00:00:00',62.0,69.0,right,medium,medium,62.0,31.0,59.0,54.0,31.0,65.0,42.0,31.0,55.0,58.0,62.0,51.0,44.0,63.0,66.0,33.0,67.0,72.0,80.0,33.0,69.0,66.0,44.0,47.0,40.0,67.0,66.0,60.0,7.0,5.0,13.0,12.0,10.0
117673,209413,208388,'2014-03-21 00:00:00',62.0,69.0,right,medium,medium,62.0,31.0,59.0,54.0,31.0,65.0,42.0,31.0,55.0,58.0,62.0,51.0,44.0,63.0,66.0,33.0,67.0,72.0,80.0,33.0,69.0,66.0,44.0,47.0,40.0,67.0,66.0,60.0,7.0,5.0,13.0,12.0,10.0
117674,209413,208388,'2014-03-14 00:00:00',62.0,69.0,right,medium,medium,62.0,31.0,59.0,54.0,31.0,65.0,42.0,31.0,55.0,58.0,62.0,51.0,44.0,63.0,66.0,33.0,67.0,72.0,80.0,33.0,69.0,66.0,44.0,47.0,40.0,67.0,66.0,60.0,7.0,5.0,13.0,12.0,10.0
117675,209413,208388,'2014-02-21 00:00:00',62.0,69.0,right,medium,medium,62.0,31.0,59.0,54.0,31.0,65.0,42.0,31.0,55.0,58.0,62.0,51.0,44.0,63.0,66.0,33.0,67.0,72.0,80.0,33.0,69.0,66.0,44.0,47.0,40.0,67.0,66.0,60.0,7.0,5.0,13.0,12.0,10.0
117676,209413,208388,'2013-11-15 00:00:00',62.0,69.0,right,medium,medium,62.0,31.0,59.0,54.0,31.0,65.0,42.0,31.0,55.0,58.0,62.0,51.0,44.0,63.0,66.0,33.0,67.0,72.0,80.0,33.0,69.0,66.0,44.0,47.0,40.0,67.0,66.0,60.0,7.0,5.0,13.0,12.0,10.0
117677,209413,208388,'2013-09-20 00:00:00',62.0,69.0,right,medium,medium,62.0,31.0,59.0,54.0,31.0,65.0,42.0,31.0,55.0,58.0,62.0,51.0,44.0,63.0,53.0,33.0,67.0,72.0,80.0,33.0,69.0,66.0,44.0,47.0,40.0,67.0,66.0,60.0,7.0,5.0,13.0,12.0,10.0
117678,209413,208388,'2013-04-12 00:00:00',61.0,68.0,right,medium,medium,60.0,31.0,59.0,54.0,31.0,57.0,42.0,31.0,55.0,58.0,62.0,61.0,44.0,52.0,53.0,33.0,67.0,72.0,80.0,33.0,60.0,66.0,46.0,47.0,40.0,68.0,66.0,60.0,7.0,5.0,13.0,12.0,10.0
117679,209413,208388,'2013-04-05 00:00:00',62.0,68.0,right,high,medium,60.0,31.0,59.0,54.0,31.0,57.0,42.0,31.0,55.0,58.0,62.0,61.0,44.0,52.0,53.0,33.0,67.0,72.0,80.0,33.0,60.0,66.0,46.0,47.0,40.0,68.0,66.0,60.0,7.0,5.0,13.0,12.0,10.0
117680,209413,208388,'2013-03-08 00:00:00',62.0,65.0,right,high,medium,60.0,25.0,59.0,50.0,31.0,57.0,28.0,31.0,52.0,54.0,62.0,61.0,44.0,52.0,53.0,33.0,67.0,72.0,80.0,26.0,60.0,66.0,46.0,45.0,40.0,67.0,66.0,61.0,7.0,5.0,13.0,12.0,10.0
117681,209413,208388,'2013-03-01 00:00:00',62.0,65.0,right,high,medium,60.0,25.0,59.0,50.0,31.0,57.0,28.0,31.0,52.0,54.0,62.0,61.0,44.0,52.0,53.0,33.0,67.0,72.0,78.0,26.0,60.0,66.0,46.0,45.0,40.0,67.0,66.0,61.0,7.0,5.0,13.0,12.0,10.0
117682,209413,208388,'2013-02-15 00:00:00',62.0,65.0,right,high,medium,62.0,25.0,59.0,50.0,31.0,65.0,28.0,31.0,52.0,50.0,62.0,61.0,44.0,52.0,53.0,33.0,67.0,72.0,78.0,26.0,60.0,66.0,44.0,45.0,40.0,70.0,66.0,61.0,7.0,5.0,13.0,12.0,10.0
117683,209413,208388,'2012-08-31 00:00:00',58.0,65.0,right,high,medium,60.0,25.0,59.0,30.0,31.0,57.0,28.0,31.0,22.0,54.0,62.0,61.0,44.0,52.0,53.0,33.0,67.0,62.0,78.0,26.0,60.0,60.0,46.0,27.0,40.0,67.0,62.0,61.0,7.0,5.0,13.0,12.0,10.0
117684,209413,208388,'2007-02-22 00:00:00',58.0,65.0,right,high,medium,60.0,25.0,59.0,30.0,31.0,57.0,28.0,31.0,22.0,54.0,62.0,61.0,44.0,52.0,53.0,33.0,67.0,62.0,78.0,26.0,60.0,60.0,46.0,27.0,40.0,67.0,62.0,61.0,7.0,5.0,13.0,12.0,10.0
117685,197961,186968,'2016-04-28 00:00:00',65.0,69.0,right,high,high,66.0,61.0,43.0,66.0,69.0,62.0,64.0,69.0,64.0,64.0,76.0,77.0,76.0,72.0,70.0,70.0,71.0,82.0,62.0,66.0,81.0,46.0,62.0,66.0,53.0,67.0,66.0,68.0,14.0,16.0,12.0,16.0,9.0
117686,197961,186968,'2016-03-24 00:00:00',65.0,69.0,right,high,high,66.0,61.0,43.0,66.0,69.0,62.0,64.0,69.0,64.0,64.0,76.0,77.0,76.0,72.0,70.0,70.0,71.0,82.0,62.0,66.0,79.0,46.0,62.0,66.0,53.0,67.0,66.0,68.0,14.0,16.0,12.0,16.0,9.0
117687,197961,186968,'2016-03-17 00:00:00',65.0,69.0,right,high,high,66.0,61.0,43.0,66.0,69.0,62.0,64.0,69.0,64.0,64.0,76.0,77.0,76.0,72.0,70.0,70.0,71.0,82.0,62.0,66.0,79.0,46.0,62.0,66.0,53.0,67.0,66.0,68.0,14.0,16.0,12.0,16.0,9.0
117688,197961,186968,'2016-03-03 00:00:00',65.0,70.0,right,high,high,66.0,61.0,43.0,66.0,69.0,62.0,64.0,69.0,64.0,64.0,76.0,77.0,76.0,72.0,70.0,70.0,71.0,82.0,62.0,66.0,79.0,46.0,62.0,66.0,53.0,67.0,66.0,68.0,14.0,16.0,12.0,16.0,9.0
117689,197961,186968,'2016-02-18 00:00:00',65.0,70.0,right,high,medium,66.0,61.0,43.0,66.0,69.0,62.0,64.0,69.0,64.0,64.0,76.0,77.0,76.0,72.0,70.0,70.0,71.0,82.0,62.0,66.0,79.0,42.0,62.0,66.0,53.0,67.0,66.0,68.0,14.0,16.0,12.0,16.0,9.0
117690,197961,186968,'2016-01-07 00:00:00',65.0,71.0,right,high,medium,63.0,62.0,43.0,65.0,70.0,61.0,64.0,69.0,64.0,64.0,73.0,76.0,76.0,72.0,70.0,71.0,71.0,82.0,62.0,66.0,79.0,41.0,62.0,67.0,53.0,68.0,66.0,69.0,14.0,16.0,12.0,16.0,9.0
117691,197961,186968,'2015-09-21 00:00:00',65.0,71.0,right,high,low,63.0,62.0,43.0,65.0,70.0,61.0,64.0,69.0,64.0,64.0,73.0,76.0,76.0,72.0,70.0,71.0,71.0,82.0,62.0,66.0,79.0,41.0,62.0,67.0,53.0,68.0,66.0,69.0,14.0,16.0,12.0,16.0,9.0
117692,197961,186968,'2015-02-27 00:00:00',64.0,70.0,right,high,low,64.0,61.0,42.0,64.0,69.0,65.0,63.0,66.0,63.0,63.0,73.0,76.0,76.0,69.0,70.0,69.0,71.0,82.0,64.0,67.0,78.0,40.0,61.0,64.0,52.0,64.0,71.0,71.0,13.0,15.0,11.0,15.0,8.0
117693,197961,186968,'2014-11-28 00:00:00',64.0,69.0,right,high,low,64.0,61.0,42.0,62.0,69.0,65.0,63.0,66.0,61.0,63.0,73.0,76.0,76.0,69.0,70.0,69.0,71.0,82.0,64.0,67.0,78.0,40.0,61.0,64.0,52.0,64.0,71.0,71.0,13.0,15.0,11.0,15.0,8.0
117694,197961,186968,'2014-09-18 00:00:00',64.0,69.0,right,high,low,64.0,61.0,42.0,62.0,69.0,65.0,63.0,66.0,61.0,63.0,73.0,76.0,76.0,69.0,70.0,69.0,71.0,82.0,64.0,67.0,78.0,40.0,61.0,64.0,52.0,64.0,71.0,71.0,13.0,15.0,11.0,15.0,8.0
117695,197961,186968,'2014-05-23 00:00:00',64.0,69.0,right,high,low,64.0,61.0,42.0,62.0,69.0,65.0,63.0,66.0,61.0,63.0,73.0,76.0,76.0,69.0,70.0,69.0,71.0,81.0,64.0,67.0,78.0,40.0,61.0,64.0,52.0,64.0,71.0,71.0,13.0,15.0,11.0,15.0,8.0
117696,197961,186968,'2014-05-16 00:00:00',64.0,69.0,right,high,medium,64.0,61.0,42.0,62.0,69.0,65.0,63.0,66.0,61.0,63.0,73.0,76.0,76.0,69.0,70.0,69.0,71.0,81.0,64.0,67.0,78.0,40.0,61.0,64.0,52.0,64.0,71.0,71.0,13.0,15.0,11.0,15.0,8.0
117697,197961,186968,'2014-04-11 00:00:00',64.0,69.0,right,high,low,64.0,61.0,42.0,62.0,69.0,65.0,63.0,66.0,61.0,63.0,73.0,76.0,76.0,69.0,70.0,69.0,71.0,81.0,64.0,67.0,78.0,40.0,61.0,64.0,52.0,64.0,71.0,71.0,13.0,15.0,11.0,15.0,8.0
117698,197961,186968,'2014-04-04 00:00:00',64.0,69.0,right,high,low,61.0,61.0,42.0,62.0,69.0,65.0,63.0,66.0,61.0,63.0,73.0,76.0,76.0,69.0,70.0,69.0,71.0,81.0,64.0,67.0,78.0,40.0,61.0,64.0,52.0,64.0,71.0,71.0,13.0,15.0,11.0,15.0,8.0
117699,197961,186968,'2014-03-21 00:00:00',64.0,68.0,right,high,low,61.0,61.0,42.0,62.0,69.0,65.0,63.0,66.0,61.0,63.0,73.0,76.0,76.0,69.0,70.0,69.0,71.0,81.0,64.0,67.0,78.0,40.0,61.0,64.0,52.0,64.0,71.0,71.0,13.0,15.0,11.0,15.0,8.0
117700,197961,186968,'2014-03-07 00:00:00',64.0,68.0,right,high,low,61.0,61.0,42.0,62.0,69.0,65.0,60.0,56.0,61.0,63.0,73.0,76.0,76.0,69.0,70.0,69.0,71.0,81.0,64.0,67.0,78.0,40.0,61.0,64.0,52.0,64.0,71.0,71.0,13.0,15.0,11.0,15.0,8.0
117701,197961,186968,'2014-02-28 00:00:00',64.0,68.0,right,high,medium,61.0,61.0,42.0,62.0,69.0,65.0,60.0,56.0,61.0,63.0,73.0,76.0,76.0,69.0,70.0,69.0,71.0,81.0,64.0,67.0,78.0,40.0,61.0,64.0,52.0,64.0,71.0,71.0,13.0,15.0,11.0,15.0,8.0
117702,197961,186968,'2013-11-08 00:00:00',64.0,67.0,right,high,medium,61.0,61.0,42.0,62.0,69.0,65.0,60.0,53.0,61.0,63.0,73.0,76.0,76.0,69.0,70.0,69.0,71.0,81.0,64.0,67.0,78.0,40.0,61.0,64.0,52.0,64.0,71.0,71.0,13.0,15.0,11.0,15.0,8.0
117703,197961,186968,'2013-10-11 00:00:00',64.0,70.0,right,high,medium,61.0,61.0,42.0,62.0,70.0,65.0,60.0,53.0,61.0,63.0,74.0,79.0,76.0,69.0,70.0,70.0,71.0,81.0,61.0,67.0,77.0,40.0,61.0,64.0,52.0,64.0,71.0,71.0,13.0,15.0,11.0,15.0,8.0
117704,197961,186968,'2013-10-04 00:00:00',63.0,70.0,right,high,medium,65.0,61.0,42.0,62.0,70.0,65.0,60.0,53.0,61.0,63.0,74.0,79.0,76.0,69.0,70.0,70.0,71.0,81.0,61.0,70.0,77.0,40.0,61.0,64.0,52.0,64.0,67.0,65.0,13.0,15.0,11.0,15.0,8.0
117705,197961,186968,'2013-09-27 00:00:00',66.0,70.0,right,medium,medium,65.0,61.0,42.0,62.0,70.0,65.0,60.0,53.0,61.0,63.0,74.0,79.0,76.0,69.0,70.0,70.0,71.0,81.0,61.0,70.0,77.0,40.0,61.0,64.0,52.0,64.0,67.0,65.0,13.0,15.0,11.0,15.0,8.0
117706,197961,186968,'2013-09-20 00:00:00',66.0,70.0,right,medium,medium,65.0,61.0,42.0,62.0,70.0,65.0,60.0,53.0,61.0,63.0,74.0,79.0,76.0,69.0,70.0,70.0,71.0,82.0,61.0,70.0,77.0,40.0,61.0,64.0,52.0,64.0,67.0,65.0,13.0,15.0,11.0,15.0,8.0
117707,197961,186968,'2013-06-07 00:00:00',66.0,76.0,right,medium,medium,63.0,61.0,42.0,62.0,70.0,65.0,60.0,53.0,61.0,63.0,74.0,81.0,76.0,65.0,70.0,72.0,71.0,82.0,61.0,75.0,69.0,54.0,61.0,64.0,52.0,38.0,41.0,39.0,13.0,15.0,11.0,15.0,8.0
117708,197961,186968,'2013-04-05 00:00:00',65.0,76.0,right,medium,medium,63.0,61.0,42.0,62.0,70.0,65.0,60.0,53.0,61.0,63.0,74.0,81.0,76.0,65.0,70.0,72.0,71.0,82.0,61.0,75.0,69.0,54.0,61.0,64.0,52.0,38.0,41.0,39.0,13.0,15.0,11.0,15.0,8.0
117709,197961,186968,'2013-03-08 00:00:00',66.0,76.0,right,medium,medium,63.0,61.0,42.0,62.0,70.0,65.0,60.0,53.0,61.0,63.0,74.0,81.0,76.0,70.0,70.0,72.0,71.0,82.0,61.0,75.0,69.0,54.0,61.0,64.0,52.0,38.0,41.0,39.0,13.0,15.0,11.0,15.0,8.0
117710,197961,186968,'2013-02-15 00:00:00',67.0,76.0,right,medium,medium,63.0,61.0,42.0,66.0,70.0,65.0,62.0,53.0,63.0,63.0,74.0,86.0,76.0,74.0,70.0,72.0,71.0,82.0,61.0,75.0,69.0,54.0,61.0,68.0,52.0,38.0,43.0,39.0,13.0,15.0,11.0,15.0,8.0
117711,197961,186968,'2012-08-31 00:00:00',69.0,76.0,right,medium,medium,67.0,61.0,42.0,66.0,54.0,69.0,62.0,53.0,63.0,66.0,74.0,86.0,76.0,74.0,70.0,72.0,71.0,82.0,61.0,71.0,69.0,54.0,69.0,68.0,52.0,38.0,43.0,39.0,13.0,15.0,11.0,15.0,8.0
117712,197961,186968,'2012-02-22 00:00:00',62.0,69.0,right,medium,medium,62.0,54.0,42.0,66.0,53.0,72.0,62.0,53.0,58.0,68.0,80.0,76.0,76.0,60.0,70.0,72.0,71.0,72.0,58.0,71.0,56.0,48.0,54.0,63.0,42.0,38.0,49.0,39.0,13.0,15.0,11.0,15.0,8.0
117713,197961,186968,'2011-08-30 00:00:00',62.0,69.0,right,medium,medium,59.0,54.0,42.0,66.0,53.0,72.0,62.0,53.0,58.0,68.0,79.0,75.0,74.0,60.0,69.0,72.0,69.0,71.0,58.0,71.0,56.0,48.0,51.0,63.0,42.0,38.0,49.0,39.0,13.0,15.0,11.0,15.0,8.0
117714,197961,186968,'2011-02-22 00:00:00',66.0,74.0,right,medium,medium,59.0,54.0,42.0,66.0,53.0,74.0,62.0,53.0,58.0,68.0,74.0,71.0,66.0,60.0,32.0,76.0,44.0,78.0,52.0,76.0,56.0,23.0,51.0,63.0,42.0,18.0,24.0,19.0,13.0,15.0,11.0,15.0,8.0
117715,197961,186968,'2010-08-30 00:00:00',55.0,64.0,right,medium,medium,49.0,38.0,28.0,47.0,46.0,64.0,56.0,46.0,42.0,54.0,72.0,69.0,62.0,58.0,32.0,42.0,44.0,59.0,52.0,43.0,56.0,23.0,41.0,56.0,36.0,18.0,24.0,19.0,13.0,15.0,11.0,15.0,8.0
117716,197961,186968,'2010-02-22 00:00:00',56.0,64.0,right,medium,medium,49.0,38.0,28.0,47.0,46.0,64.0,56.0,46.0,42.0,54.0,72.0,69.0,62.0,58.0,32.0,42.0,44.0,59.0,52.0,43.0,56.0,47.0,51.0,56.0,47.0,24.0,24.0,19.0,9.0,24.0,42.0,24.0,24.0
117717,197961,186968,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,49.0,38.0,28.0,47.0,46.0,64.0,56.0,46.0,42.0,54.0,72.0,69.0,62.0,58.0,32.0,42.0,44.0,59.0,52.0,43.0,56.0,47.0,51.0,56.0,47.0,24.0,24.0,19.0,9.0,24.0,42.0,24.0,24.0
117718,216172,173385,'2015-05-22 00:00:00',61.0,61.0,right,medium,medium,36.0,68.0,66.0,52.0,54.0,63.0,43.0,32.0,39.0,60.0,73.0,72.0,62.0,56.0,65.0,59.0,60.0,65.0,78.0,58.0,29.0,25.0,44.0,49.0,65.0,25.0,25.0,25.0,12.0,9.0,13.0,8.0,9.0
117719,216172,173385,'2015-02-20 00:00:00',61.0,61.0,right,medium,medium,36.0,68.0,66.0,52.0,54.0,63.0,43.0,32.0,39.0,60.0,73.0,72.0,62.0,56.0,65.0,59.0,60.0,65.0,78.0,58.0,29.0,25.0,44.0,49.0,65.0,25.0,25.0,25.0,12.0,9.0,13.0,8.0,9.0
117720,216172,173385,'2014-12-12 00:00:00',60.0,60.0,right,medium,medium,36.0,67.0,65.0,52.0,54.0,63.0,43.0,32.0,39.0,59.0,66.0,69.0,62.0,56.0,65.0,59.0,60.0,65.0,78.0,58.0,29.0,25.0,44.0,49.0,65.0,25.0,25.0,25.0,12.0,9.0,13.0,8.0,9.0
117721,216172,173385,'2014-09-18 00:00:00',58.0,58.0,right,medium,medium,36.0,64.0,62.0,44.0,51.0,61.0,38.0,32.0,29.0,55.0,66.0,69.0,62.0,56.0,65.0,56.0,60.0,65.0,78.0,54.0,29.0,25.0,44.0,49.0,65.0,25.0,25.0,25.0,12.0,9.0,13.0,8.0,9.0
117722,216172,173385,'2013-12-06 00:00:00',57.0,57.0,right,medium,medium,36.0,64.0,61.0,44.0,48.0,61.0,38.0,32.0,29.0,53.0,65.0,69.0,52.0,52.0,57.0,55.0,60.0,59.0,78.0,53.0,29.0,25.0,44.0,49.0,65.0,25.0,25.0,25.0,12.0,9.0,13.0,8.0,9.0
117723,216172,173385,'2013-09-20 00:00:00',57.0,57.0,right,medium,medium,32.0,64.0,61.0,44.0,43.0,61.0,38.0,32.0,29.0,49.0,65.0,69.0,52.0,52.0,57.0,53.0,60.0,59.0,78.0,53.0,29.0,25.0,44.0,49.0,65.0,25.0,25.0,25.0,12.0,9.0,13.0,8.0,9.0
117724,216172,173385,'2007-02-22 00:00:00',57.0,57.0,right,medium,medium,32.0,64.0,61.0,44.0,43.0,61.0,38.0,32.0,29.0,49.0,65.0,69.0,52.0,52.0,57.0,53.0,60.0,59.0,78.0,53.0,29.0,25.0,44.0,49.0,65.0,25.0,25.0,25.0,12.0,9.0,13.0,8.0,9.0
117725,200861,209422,'2014-10-31 00:00:00',61.0,64.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,25.0,49.0,51.0,51.0,57.0,50.0,25.0,53.0,40.0,64.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,62.0,58.0,62.0
117726,200861,209422,'2014-02-28 00:00:00',61.0,64.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,25.0,49.0,51.0,51.0,57.0,50.0,25.0,53.0,40.0,64.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,62.0,58.0,62.0
117727,200861,209422,'2013-09-20 00:00:00',61.0,68.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,25.0,49.0,51.0,51.0,57.0,50.0,25.0,53.0,40.0,64.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,61.0,62.0,58.0,62.0
117728,200861,209422,'2013-04-19 00:00:00',63.0,69.0,right,medium,medium,12.0,13.0,13.0,35.0,11.0,14.0,12.0,11.0,34.0,19.0,49.0,51.0,51.0,62.0,50.0,13.0,53.0,40.0,64.0,12.0,22.0,12.0,11.0,16.0,25.0,12.0,14.0,12.0,64.0,65.0,63.0,60.0,65.0
117729,200861,209422,'2013-04-12 00:00:00',63.0,69.0,right,medium,medium,12.0,13.0,13.0,35.0,11.0,14.0,12.0,11.0,34.0,19.0,49.0,51.0,51.0,62.0,50.0,13.0,53.0,40.0,64.0,12.0,22.0,12.0,11.0,23.0,25.0,12.0,14.0,12.0,64.0,65.0,63.0,60.0,65.0
117730,200861,209422,'2013-02-15 00:00:00',63.0,69.0,right,medium,medium,12.0,13.0,13.0,35.0,11.0,14.0,12.0,11.0,34.0,19.0,53.0,54.0,51.0,62.0,50.0,13.0,53.0,52.0,68.0,12.0,22.0,12.0,11.0,23.0,25.0,12.0,14.0,12.0,64.0,65.0,63.0,60.0,65.0
117731,200861,209422,'2012-08-31 00:00:00',63.0,69.0,right,medium,medium,12.0,13.0,13.0,35.0,11.0,14.0,12.0,11.0,34.0,19.0,53.0,54.0,51.0,62.0,50.0,13.0,53.0,52.0,68.0,12.0,22.0,12.0,11.0,33.0,25.0,12.0,14.0,12.0,64.0,63.0,66.0,60.0,66.0
117732,200861,209422,'2012-02-22 00:00:00',66.0,74.0,right,medium,medium,12.0,13.0,13.0,35.0,11.0,14.0,12.0,11.0,34.0,19.0,53.0,54.0,51.0,64.0,36.0,13.0,53.0,48.0,44.0,12.0,22.0,12.0,11.0,33.0,25.0,12.0,14.0,12.0,66.0,65.0,66.0,66.0,69.0
117733,200861,209422,'2011-08-30 00:00:00',65.0,76.0,right,medium,medium,12.0,13.0,13.0,35.0,11.0,14.0,12.0,11.0,34.0,21.0,53.0,54.0,51.0,43.0,36.0,13.0,53.0,48.0,44.0,12.0,42.0,12.0,11.0,33.0,25.0,12.0,14.0,12.0,65.0,67.0,66.0,67.0,69.0
117734,200861,209422,'2011-02-22 00:00:00',64.0,70.0,right,medium,medium,12.0,13.0,13.0,35.0,11.0,14.0,22.0,24.0,34.0,21.0,53.0,54.0,51.0,43.0,45.0,13.0,53.0,48.0,44.0,12.0,42.0,12.0,11.0,33.0,19.0,12.0,14.0,12.0,64.0,62.0,66.0,66.0,65.0
117735,200861,209422,'2010-08-30 00:00:00',65.0,70.0,right,medium,medium,27.0,7.0,3.0,35.0,11.0,9.0,22.0,24.0,34.0,21.0,53.0,54.0,51.0,43.0,45.0,3.0,53.0,48.0,44.0,7.0,42.0,12.0,11.0,33.0,19.0,12.0,14.0,12.0,65.0,63.0,67.0,67.0,66.0
117736,200861,209422,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,27.0,7.0,3.0,35.0,11.0,9.0,22.0,24.0,34.0,21.0,53.0,54.0,51.0,43.0,45.0,3.0,53.0,48.0,44.0,7.0,42.0,12.0,11.0,33.0,19.0,12.0,14.0,12.0,65.0,63.0,67.0,67.0,66.0
117737,192967,186090,'2015-12-10 00:00:00',50.0,52.0,right,medium,medium,59.0,45.0,42.0,45.0,44.0,40.0,23.0,39.0,42.0,43.0,31.0,48.0,56.0,34.0,56.0,33.0,54.0,58.0,71.0,35.0,49.0,55.0,40.0,39.0,47.0,52.0,56.0,55.0,7.0,11.0,10.0,16.0,9.0
117738,192967,186090,'2015-09-21 00:00:00',50.0,52.0,right,medium,medium,59.0,45.0,42.0,45.0,44.0,40.0,23.0,39.0,42.0,43.0,31.0,48.0,56.0,34.0,56.0,33.0,54.0,58.0,71.0,35.0,49.0,55.0,40.0,39.0,47.0,52.0,56.0,55.0,7.0,11.0,10.0,16.0,9.0
117739,192967,186090,'2015-05-22 00:00:00',51.0,53.0,right,medium,medium,58.0,44.0,41.0,44.0,43.0,39.0,22.0,38.0,41.0,42.0,47.0,48.0,56.0,33.0,56.0,32.0,54.0,65.0,71.0,34.0,48.0,54.0,39.0,38.0,46.0,48.0,56.0,54.0,6.0,10.0,9.0,15.0,8.0
117740,192967,186090,'2015-01-09 00:00:00',51.0,53.0,right,medium,medium,58.0,44.0,41.0,44.0,43.0,39.0,22.0,38.0,41.0,42.0,62.0,62.0,56.0,33.0,56.0,32.0,54.0,65.0,71.0,34.0,48.0,54.0,39.0,38.0,46.0,48.0,56.0,54.0,6.0,10.0,9.0,15.0,8.0
117741,192967,186090,'2014-10-24 00:00:00',51.0,53.0,right,medium,medium,58.0,44.0,41.0,44.0,43.0,39.0,22.0,38.0,41.0,42.0,62.0,62.0,56.0,33.0,56.0,32.0,54.0,65.0,71.0,34.0,48.0,54.0,39.0,38.0,46.0,48.0,56.0,54.0,6.0,10.0,9.0,15.0,8.0
117742,192967,186090,'2013-06-07 00:00:00',51.0,53.0,right,medium,medium,58.0,44.0,41.0,44.0,43.0,39.0,22.0,38.0,41.0,42.0,62.0,62.0,56.0,33.0,56.0,32.0,54.0,65.0,71.0,34.0,48.0,54.0,39.0,38.0,46.0,48.0,56.0,54.0,6.0,10.0,9.0,15.0,8.0
117743,192967,186090,'2013-03-08 00:00:00',51.0,53.0,right,medium,medium,58.0,44.0,41.0,44.0,43.0,39.0,22.0,38.0,41.0,42.0,62.0,62.0,56.0,33.0,56.0,32.0,54.0,65.0,71.0,34.0,48.0,54.0,39.0,38.0,46.0,48.0,56.0,54.0,6.0,10.0,9.0,15.0,8.0
117744,192967,186090,'2013-02-22 00:00:00',51.0,53.0,right,medium,medium,58.0,44.0,41.0,44.0,43.0,39.0,22.0,38.0,41.0,42.0,62.0,62.0,56.0,33.0,56.0,32.0,54.0,65.0,71.0,34.0,48.0,54.0,39.0,38.0,46.0,48.0,56.0,54.0,6.0,10.0,9.0,15.0,8.0
117745,192967,186090,'2013-02-15 00:00:00',51.0,53.0,right,medium,medium,58.0,44.0,41.0,44.0,43.0,39.0,22.0,38.0,41.0,42.0,62.0,62.0,56.0,33.0,56.0,32.0,54.0,65.0,71.0,34.0,48.0,54.0,39.0,38.0,46.0,48.0,56.0,54.0,6.0,10.0,9.0,15.0,8.0
117746,192967,186090,'2007-02-22 00:00:00',51.0,53.0,right,medium,medium,58.0,44.0,41.0,44.0,43.0,39.0,22.0,38.0,41.0,42.0,62.0,62.0,56.0,33.0,56.0,32.0,54.0,65.0,71.0,34.0,48.0,54.0,39.0,38.0,46.0,48.0,56.0,54.0,6.0,10.0,9.0,15.0,8.0
117747,200079,206807,'2014-07-18 00:00:00',61.0,63.0,right,medium,medium,65.0,59.0,59.0,58.0,46.0,62.0,47.0,39.0,59.0,59.0,77.0,75.0,59.0,62.0,59.0,58.0,50.0,56.0,57.0,59.0,77.0,39.0,59.0,28.0,47.0,44.0,47.0,44.0,11.0,15.0,14.0,6.0,8.0
117748,200079,206807,'2014-03-21 00:00:00',61.0,63.0,right,medium,medium,65.0,59.0,59.0,58.0,46.0,62.0,47.0,39.0,59.0,59.0,77.0,75.0,59.0,62.0,59.0,58.0,50.0,56.0,57.0,59.0,77.0,39.0,59.0,28.0,47.0,44.0,47.0,44.0,11.0,15.0,14.0,6.0,8.0
117749,200079,206807,'2014-02-07 00:00:00',61.0,68.0,right,medium,medium,65.0,60.0,59.0,58.0,46.0,66.0,47.0,39.0,59.0,59.0,68.0,68.0,59.0,62.0,59.0,58.0,50.0,56.0,57.0,59.0,62.0,39.0,59.0,28.0,47.0,44.0,47.0,44.0,11.0,15.0,14.0,6.0,8.0
117750,200079,206807,'2013-09-20 00:00:00',61.0,68.0,right,medium,medium,65.0,60.0,59.0,58.0,46.0,66.0,47.0,39.0,59.0,59.0,68.0,68.0,59.0,62.0,59.0,58.0,50.0,56.0,57.0,59.0,62.0,39.0,59.0,28.0,47.0,44.0,47.0,44.0,11.0,15.0,14.0,6.0,8.0
117751,200079,206807,'2013-05-03 00:00:00',57.0,66.0,right,medium,medium,33.0,64.0,56.0,62.0,36.0,63.0,27.0,26.0,53.0,50.0,53.0,66.0,59.0,62.0,59.0,50.0,50.0,56.0,57.0,53.0,62.0,39.0,55.0,28.0,47.0,44.0,47.0,44.0,11.0,15.0,14.0,6.0,8.0
117752,200079,206807,'2013-04-12 00:00:00',57.0,66.0,right,medium,medium,33.0,64.0,56.0,62.0,36.0,63.0,27.0,26.0,53.0,50.0,53.0,66.0,59.0,62.0,59.0,50.0,50.0,56.0,57.0,53.0,62.0,39.0,55.0,28.0,47.0,44.0,67.0,64.0,11.0,15.0,14.0,6.0,8.0
117753,200079,206807,'2013-03-22 00:00:00',57.0,66.0,right,medium,medium,33.0,64.0,56.0,62.0,36.0,63.0,27.0,26.0,53.0,50.0,53.0,66.0,59.0,62.0,59.0,50.0,50.0,56.0,57.0,53.0,62.0,39.0,55.0,28.0,47.0,44.0,67.0,64.0,11.0,15.0,14.0,6.0,8.0
117754,200079,206807,'2013-03-08 00:00:00',57.0,66.0,right,medium,medium,33.0,64.0,56.0,62.0,36.0,63.0,27.0,26.0,53.0,50.0,53.0,66.0,59.0,62.0,59.0,50.0,50.0,56.0,57.0,53.0,62.0,39.0,55.0,28.0,47.0,44.0,67.0,64.0,11.0,15.0,14.0,6.0,8.0
117755,200079,206807,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,33.0,64.0,56.0,62.0,36.0,63.0,27.0,26.0,53.0,50.0,53.0,66.0,59.0,62.0,59.0,50.0,50.0,56.0,57.0,53.0,62.0,39.0,55.0,28.0,47.0,44.0,67.0,64.0,11.0,15.0,14.0,6.0,8.0
117756,202788,248457,'2016-03-03 00:00:00',64.0,68.0,right,high,medium,51.0,64.0,63.0,60.0,53.0,63.0,62.0,44.0,53.0,65.0,73.0,71.0,71.0,63.0,62.0,65.0,72.0,60.0,61.0,61.0,55.0,33.0,64.0,53.0,64.0,18.0,21.0,19.0,12.0,13.0,9.0,11.0,16.0
117757,202788,248457,'2016-02-25 00:00:00',63.0,67.0,right,high,medium,51.0,64.0,63.0,60.0,53.0,63.0,62.0,44.0,53.0,65.0,67.0,68.0,71.0,63.0,62.0,65.0,72.0,60.0,61.0,61.0,55.0,33.0,62.0,52.0,64.0,18.0,21.0,19.0,12.0,13.0,9.0,11.0,16.0
117758,202788,248457,'2016-01-28 00:00:00',63.0,67.0,right,medium,medium,51.0,64.0,63.0,60.0,53.0,63.0,62.0,44.0,53.0,65.0,67.0,68.0,71.0,63.0,62.0,65.0,72.0,60.0,61.0,61.0,55.0,33.0,62.0,52.0,64.0,18.0,21.0,19.0,12.0,13.0,9.0,11.0,16.0
117759,202788,248457,'2016-01-07 00:00:00',63.0,68.0,right,medium,medium,51.0,64.0,63.0,60.0,53.0,63.0,62.0,44.0,53.0,65.0,67.0,68.0,71.0,63.0,62.0,65.0,72.0,60.0,61.0,61.0,55.0,33.0,62.0,52.0,64.0,18.0,21.0,19.0,12.0,13.0,9.0,11.0,16.0
117760,202788,248457,'2015-11-06 00:00:00',61.0,65.0,right,medium,medium,51.0,64.0,63.0,58.0,53.0,53.0,61.0,44.0,53.0,64.0,55.0,62.0,69.0,63.0,61.0,63.0,65.0,60.0,61.0,60.0,55.0,33.0,57.0,52.0,64.0,18.0,21.0,19.0,12.0,13.0,9.0,11.0,16.0
117761,202788,248457,'2015-10-09 00:00:00',61.0,67.0,right,medium,medium,51.0,64.0,63.0,58.0,53.0,53.0,61.0,44.0,53.0,64.0,55.0,62.0,69.0,63.0,61.0,63.0,65.0,60.0,61.0,60.0,55.0,33.0,57.0,52.0,64.0,18.0,21.0,19.0,12.0,13.0,9.0,11.0,16.0
117762,202788,248457,'2015-09-21 00:00:00',61.0,68.0,right,medium,medium,51.0,64.0,63.0,58.0,53.0,53.0,61.0,44.0,53.0,64.0,55.0,62.0,69.0,63.0,61.0,63.0,65.0,60.0,61.0,60.0,55.0,33.0,57.0,52.0,64.0,18.0,21.0,19.0,12.0,13.0,9.0,11.0,16.0
117763,202788,248457,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,51.0,64.0,63.0,58.0,53.0,53.0,61.0,44.0,53.0,64.0,55.0,62.0,69.0,63.0,61.0,63.0,65.0,60.0,61.0,60.0,55.0,33.0,57.0,52.0,64.0,18.0,21.0,19.0,12.0,13.0,9.0,11.0,16.0
117764,202788,248457,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,51.0,64.0,63.0,58.0,53.0,53.0,61.0,44.0,53.0,64.0,55.0,62.0,69.0,63.0,61.0,63.0,65.0,60.0,61.0,60.0,55.0,33.0,57.0,52.0,64.0,18.0,21.0,19.0,12.0,13.0,9.0,11.0,16.0
117765,224014,309869,'2016-01-28 00:00:00',61.0,69.0,right,medium,low,53.0,54.0,53.0,66.0,53.0,59.0,52.0,51.0,61.0,56.0,78.0,76.0,75.0,56.0,83.0,68.0,58.0,50.0,31.0,56.0,49.0,44.0,54.0,64.0,42.0,33.0,36.0,43.0,9.0,11.0,13.0,7.0,9.0
117766,224014,309869,'2015-10-09 00:00:00',61.0,69.0,right,medium,low,53.0,54.0,53.0,66.0,53.0,59.0,52.0,51.0,61.0,56.0,78.0,76.0,75.0,56.0,83.0,68.0,58.0,50.0,31.0,56.0,49.0,44.0,54.0,64.0,42.0,33.0,36.0,43.0,9.0,11.0,13.0,7.0,9.0
117767,224014,309869,'2015-05-01 00:00:00',61.0,69.0,right,medium,low,53.0,54.0,53.0,66.0,53.0,59.0,52.0,51.0,61.0,56.0,78.0,76.0,75.0,56.0,83.0,68.0,58.0,50.0,31.0,56.0,49.0,44.0,54.0,64.0,42.0,33.0,36.0,43.0,9.0,11.0,13.0,7.0,9.0
117768,224014,309869,'2014-10-10 00:00:00',61.0,71.0,right,medium,low,53.0,54.0,53.0,66.0,53.0,59.0,52.0,51.0,61.0,56.0,78.0,76.0,86.0,56.0,83.0,68.0,58.0,50.0,31.0,56.0,49.0,44.0,54.0,64.0,42.0,33.0,36.0,43.0,9.0,11.0,13.0,7.0,9.0
117769,224014,309869,'2014-09-18 00:00:00',52.0,60.0,right,medium,low,39.0,30.0,53.0,63.0,39.0,48.0,33.0,41.0,63.0,44.0,82.0,76.0,86.0,56.0,83.0,52.0,58.0,50.0,31.0,40.0,58.0,44.0,54.0,44.0,42.0,33.0,36.0,43.0,9.0,11.0,13.0,7.0,9.0
117770,224014,309869,'2007-02-22 00:00:00',52.0,60.0,right,medium,low,39.0,30.0,53.0,63.0,39.0,48.0,33.0,41.0,63.0,44.0,82.0,76.0,86.0,56.0,83.0,52.0,58.0,50.0,31.0,40.0,58.0,44.0,54.0,44.0,42.0,33.0,36.0,43.0,9.0,11.0,13.0,7.0,9.0
117771,222329,502539,'2016-03-31 00:00:00',58.0,66.0,right,high,medium,42.0,47.0,48.0,60.0,43.0,63.0,38.0,37.0,58.0,62.0,73.0,81.0,83.0,49.0,84.0,56.0,64.0,57.0,32.0,39.0,56.0,41.0,49.0,56.0,49.0,33.0,41.0,40.0,9.0,7.0,12.0,15.0,13.0
117772,222329,502539,'2016-03-24 00:00:00',58.0,66.0,right,high,medium,42.0,47.0,48.0,60.0,43.0,63.0,38.0,37.0,58.0,62.0,73.0,81.0,83.0,49.0,84.0,56.0,64.0,57.0,32.0,39.0,56.0,41.0,49.0,56.0,49.0,33.0,41.0,40.0,9.0,7.0,12.0,15.0,13.0
117773,222329,502539,'2016-03-10 00:00:00',58.0,66.0,right,high,medium,42.0,47.0,48.0,60.0,43.0,63.0,34.0,37.0,58.0,62.0,68.0,81.0,83.0,49.0,84.0,56.0,64.0,57.0,28.0,39.0,56.0,41.0,49.0,56.0,49.0,33.0,41.0,40.0,9.0,7.0,12.0,15.0,13.0
117774,222329,502539,'2016-02-18 00:00:00',58.0,66.0,right,high,medium,42.0,47.0,48.0,60.0,43.0,63.0,34.0,37.0,58.0,62.0,68.0,66.0,83.0,49.0,84.0,56.0,64.0,57.0,28.0,39.0,56.0,41.0,49.0,56.0,49.0,33.0,41.0,40.0,9.0,7.0,12.0,15.0,13.0
117775,222329,502539,'2016-01-07 00:00:00',58.0,66.0,right,high,medium,42.0,47.0,48.0,60.0,43.0,63.0,34.0,37.0,58.0,62.0,68.0,66.0,83.0,49.0,84.0,56.0,64.0,57.0,28.0,39.0,56.0,41.0,49.0,56.0,49.0,33.0,41.0,40.0,9.0,7.0,12.0,15.0,13.0
117776,222329,502539,'2015-09-21 00:00:00',56.0,64.0,right,medium,medium,40.0,47.0,48.0,58.0,43.0,59.0,34.0,37.0,57.0,61.0,68.0,66.0,83.0,49.0,84.0,56.0,64.0,57.0,28.0,39.0,56.0,41.0,48.0,56.0,49.0,33.0,41.0,40.0,9.0,7.0,12.0,15.0,13.0
117777,222329,502539,'2015-02-20 00:00:00',55.0,63.0,right,medium,medium,39.0,46.0,47.0,57.0,42.0,58.0,33.0,36.0,56.0,60.0,68.0,66.0,83.0,48.0,84.0,55.0,64.0,57.0,38.0,38.0,55.0,40.0,47.0,55.0,48.0,32.0,40.0,39.0,8.0,6.0,11.0,14.0,12.0
117778,222329,502539,'2014-10-10 00:00:00',51.0,56.0,right,medium,medium,39.0,46.0,47.0,51.0,42.0,51.0,33.0,36.0,51.0,54.0,68.0,66.0,83.0,48.0,84.0,55.0,64.0,57.0,38.0,38.0,55.0,40.0,47.0,48.0,48.0,32.0,40.0,39.0,8.0,6.0,11.0,14.0,12.0
117779,222329,502539,'2014-09-18 00:00:00',51.0,56.0,right,medium,medium,39.0,46.0,47.0,51.0,42.0,51.0,33.0,36.0,51.0,54.0,68.0,66.0,83.0,48.0,84.0,55.0,64.0,57.0,38.0,38.0,55.0,40.0,47.0,48.0,48.0,32.0,40.0,39.0,8.0,6.0,11.0,14.0,12.0
117780,222329,502539,'2014-07-18 00:00:00',50.0,56.0,right,medium,medium,39.0,46.0,47.0,51.0,42.0,51.0,33.0,36.0,51.0,54.0,68.0,65.0,58.0,48.0,61.0,55.0,64.0,57.0,37.0,38.0,55.0,40.0,47.0,48.0,48.0,32.0,40.0,39.0,8.0,6.0,11.0,14.0,12.0
117781,222329,502539,'2007-02-22 00:00:00',50.0,56.0,right,medium,medium,39.0,46.0,47.0,51.0,42.0,51.0,33.0,36.0,51.0,54.0,68.0,65.0,58.0,48.0,61.0,55.0,64.0,57.0,37.0,38.0,55.0,40.0,47.0,48.0,48.0,32.0,40.0,39.0,8.0,6.0,11.0,14.0,12.0
117782,224302,555646,'2015-05-01 00:00:00',56.0,68.0,right,medium,medium,32.0,24.0,55.0,40.0,31.0,33.0,28.0,23.0,30.0,40.0,59.0,69.0,50.0,46.0,54.0,37.0,67.0,62.0,62.0,25.0,55.0,51.0,27.0,32.0,38.0,57.0,60.0,59.0,14.0,11.0,12.0,15.0,8.0
117783,224302,555646,'2015-04-17 00:00:00',56.0,68.0,right,medium,medium,32.0,24.0,55.0,40.0,31.0,33.0,28.0,23.0,30.0,40.0,59.0,69.0,50.0,46.0,54.0,37.0,67.0,62.0,62.0,25.0,55.0,51.0,27.0,32.0,38.0,57.0,60.0,59.0,14.0,11.0,12.0,15.0,8.0
117784,224302,555646,'2015-02-27 00:00:00',56.0,68.0,right,medium,medium,32.0,24.0,55.0,40.0,31.0,33.0,28.0,23.0,30.0,40.0,59.0,69.0,50.0,46.0,54.0,37.0,67.0,62.0,62.0,25.0,55.0,51.0,27.0,32.0,38.0,57.0,60.0,59.0,14.0,11.0,12.0,15.0,8.0
117785,224302,555646,'2015-01-23 00:00:00',56.0,68.0,right,medium,medium,32.0,24.0,55.0,40.0,31.0,33.0,28.0,23.0,30.0,40.0,59.0,69.0,50.0,46.0,54.0,37.0,67.0,62.0,62.0,25.0,55.0,51.0,27.0,32.0,38.0,57.0,60.0,59.0,14.0,11.0,12.0,15.0,8.0
117786,224302,555646,'2015-01-09 00:00:00',56.0,68.0,right,medium,medium,32.0,24.0,55.0,40.0,31.0,33.0,28.0,23.0,30.0,40.0,59.0,69.0,50.0,46.0,54.0,37.0,67.0,62.0,62.0,25.0,55.0,51.0,27.0,32.0,38.0,57.0,60.0,59.0,14.0,11.0,12.0,15.0,8.0
117787,224302,555646,'2014-12-12 00:00:00',56.0,68.0,right,medium,medium,32.0,24.0,55.0,40.0,31.0,33.0,28.0,23.0,30.0,40.0,59.0,69.0,50.0,46.0,54.0,37.0,67.0,62.0,62.0,25.0,55.0,51.0,27.0,32.0,38.0,57.0,60.0,59.0,14.0,11.0,12.0,15.0,8.0
117788,224302,555646,'2014-10-31 00:00:00',56.0,68.0,right,medium,medium,32.0,24.0,55.0,40.0,31.0,33.0,28.0,23.0,30.0,40.0,59.0,69.0,50.0,46.0,54.0,37.0,67.0,62.0,62.0,25.0,55.0,51.0,27.0,32.0,38.0,57.0,60.0,59.0,14.0,11.0,12.0,15.0,8.0
117789,224302,555646,'2014-10-10 00:00:00',56.0,68.0,right,medium,medium,32.0,24.0,55.0,40.0,31.0,33.0,28.0,23.0,30.0,40.0,59.0,69.0,50.0,46.0,54.0,37.0,67.0,62.0,62.0,25.0,55.0,51.0,27.0,32.0,38.0,57.0,60.0,59.0,14.0,11.0,12.0,15.0,8.0
117790,224302,555646,'2014-09-18 00:00:00',56.0,63.0,right,medium,medium,32.0,24.0,55.0,40.0,31.0,33.0,28.0,23.0,30.0,40.0,59.0,69.0,50.0,46.0,54.0,37.0,67.0,62.0,62.0,25.0,55.0,51.0,27.0,32.0,38.0,57.0,60.0,59.0,14.0,11.0,12.0,15.0,8.0
117791,224302,555646,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,32.0,24.0,55.0,40.0,31.0,33.0,28.0,23.0,30.0,40.0,59.0,69.0,50.0,46.0,54.0,37.0,67.0,62.0,62.0,25.0,55.0,51.0,27.0,32.0,38.0,57.0,60.0,59.0,14.0,11.0,12.0,15.0,8.0
117792,202105,254289,'2015-01-28 00:00:00',67.0,71.0,right,medium,medium,45.0,70.0,75.0,55.0,55.0,60.0,44.0,40.0,33.0,62.0,78.0,70.0,66.0,68.0,80.0,60.0,81.0,70.0,70.0,50.0,44.0,29.0,70.0,32.0,52.0,25.0,25.0,25.0,14.0,12.0,13.0,10.0,11.0
117793,202105,254289,'2014-10-10 00:00:00',67.0,71.0,right,medium,medium,45.0,70.0,75.0,55.0,55.0,60.0,44.0,40.0,33.0,62.0,78.0,70.0,66.0,68.0,80.0,60.0,81.0,70.0,70.0,50.0,44.0,29.0,70.0,32.0,52.0,25.0,25.0,25.0,14.0,12.0,13.0,10.0,11.0
117794,202105,254289,'2014-09-18 00:00:00',65.0,71.0,right,medium,medium,45.0,69.0,75.0,55.0,55.0,55.0,44.0,40.0,33.0,60.0,69.0,70.0,66.0,66.0,70.0,60.0,81.0,60.0,58.0,50.0,44.0,29.0,70.0,32.0,52.0,25.0,25.0,25.0,14.0,12.0,13.0,10.0,11.0
117795,202105,254289,'2014-05-09 00:00:00',65.0,65.0,right,medium,medium,45.0,69.0,75.0,55.0,55.0,55.0,44.0,40.0,33.0,60.0,69.0,70.0,81.0,66.0,70.0,60.0,81.0,60.0,58.0,50.0,44.0,29.0,70.0,32.0,52.0,25.0,25.0,25.0,14.0,12.0,13.0,10.0,11.0
117796,202105,254289,'2014-04-04 00:00:00',62.0,65.0,right,medium,medium,45.0,64.0,68.0,41.0,55.0,55.0,44.0,43.0,33.0,60.0,74.0,73.0,81.0,66.0,70.0,60.0,76.0,60.0,60.0,50.0,44.0,29.0,60.0,32.0,52.0,25.0,25.0,25.0,14.0,12.0,13.0,10.0,11.0
117797,202105,254289,'2014-03-21 00:00:00',62.0,65.0,right,medium,medium,45.0,64.0,68.0,41.0,55.0,55.0,44.0,43.0,33.0,60.0,74.0,73.0,81.0,66.0,70.0,60.0,76.0,60.0,60.0,50.0,44.0,29.0,60.0,32.0,52.0,25.0,25.0,25.0,14.0,12.0,13.0,10.0,11.0
117798,202105,254289,'2014-01-24 00:00:00',62.0,65.0,right,medium,medium,45.0,64.0,68.0,41.0,55.0,55.0,44.0,43.0,33.0,60.0,74.0,73.0,81.0,66.0,70.0,60.0,76.0,60.0,60.0,50.0,44.0,29.0,60.0,32.0,52.0,25.0,25.0,25.0,14.0,12.0,13.0,10.0,11.0
117799,202105,254289,'2013-11-08 00:00:00',62.0,65.0,right,medium,medium,45.0,64.0,68.0,41.0,55.0,55.0,44.0,43.0,33.0,60.0,74.0,73.0,81.0,66.0,70.0,60.0,76.0,60.0,60.0,50.0,44.0,29.0,60.0,32.0,52.0,25.0,25.0,25.0,14.0,12.0,13.0,10.0,11.0
117800,202105,254289,'2013-11-01 00:00:00',62.0,65.0,right,medium,medium,45.0,64.0,68.0,41.0,55.0,55.0,44.0,43.0,33.0,60.0,74.0,73.0,81.0,66.0,70.0,60.0,76.0,60.0,60.0,50.0,44.0,29.0,60.0,32.0,52.0,25.0,25.0,25.0,14.0,12.0,13.0,10.0,11.0
117801,202105,254289,'2013-10-25 00:00:00',62.0,65.0,right,medium,medium,45.0,61.0,68.0,41.0,55.0,55.0,44.0,43.0,33.0,60.0,74.0,73.0,81.0,66.0,70.0,60.0,76.0,60.0,60.0,50.0,44.0,29.0,60.0,32.0,52.0,25.0,25.0,25.0,14.0,12.0,13.0,10.0,11.0
117802,202105,254289,'2013-09-20 00:00:00',60.0,63.0,right,medium,medium,45.0,61.0,68.0,41.0,55.0,55.0,44.0,43.0,33.0,60.0,65.0,63.0,81.0,66.0,70.0,60.0,76.0,60.0,43.0,50.0,44.0,29.0,54.0,32.0,52.0,25.0,25.0,25.0,14.0,12.0,13.0,10.0,11.0
117803,202105,254289,'2013-05-10 00:00:00',54.0,60.0,right,medium,medium,27.0,56.0,53.0,41.0,52.0,54.0,44.0,43.0,33.0,51.0,70.0,63.0,75.0,68.0,70.0,53.0,68.0,59.0,42.0,49.0,46.0,29.0,35.0,31.0,48.0,10.0,25.0,12.0,14.0,12.0,13.0,10.0,11.0
117804,202105,254289,'2013-02-22 00:00:00',54.0,60.0,right,medium,medium,27.0,56.0,53.0,41.0,52.0,54.0,44.0,43.0,33.0,51.0,70.0,63.0,75.0,68.0,70.0,53.0,68.0,59.0,59.0,49.0,46.0,29.0,35.0,31.0,48.0,10.0,25.0,12.0,14.0,12.0,13.0,10.0,11.0
117805,202105,254289,'2012-08-31 00:00:00',54.0,60.0,right,medium,medium,27.0,56.0,53.0,41.0,52.0,54.0,44.0,43.0,33.0,51.0,70.0,63.0,75.0,68.0,70.0,53.0,68.0,59.0,59.0,49.0,46.0,29.0,35.0,31.0,48.0,10.0,25.0,12.0,14.0,12.0,13.0,10.0,11.0
117806,202105,254289,'2011-02-22 00:00:00',54.0,60.0,right,medium,medium,27.0,56.0,53.0,41.0,52.0,54.0,44.0,43.0,33.0,51.0,70.0,63.0,75.0,68.0,70.0,53.0,68.0,59.0,59.0,49.0,46.0,29.0,35.0,31.0,48.0,10.0,25.0,12.0,14.0,12.0,13.0,10.0,11.0
117807,202105,254289,'2007-02-22 00:00:00',54.0,60.0,right,medium,medium,27.0,56.0,53.0,41.0,52.0,54.0,44.0,43.0,33.0,51.0,70.0,63.0,75.0,68.0,70.0,53.0,68.0,59.0,59.0,49.0,46.0,29.0,35.0,31.0,48.0,10.0,25.0,12.0,14.0,12.0,13.0,10.0,11.0
117808,155781,13504,'2015-01-16 00:00:00',60.0,60.0,right,medium,medium,56.0,47.0,41.0,53.0,54.0,54.0,55.0,54.0,49.0,51.0,61.0,68.0,51.0,50.0,41.0,41.0,61.0,57.0,75.0,48.0,64.0,59.0,44.0,38.0,62.0,66.0,72.0,54.0,14.0,14.0,13.0,6.0,15.0
117809,155781,13504,'2014-09-18 00:00:00',60.0,60.0,right,low,medium,56.0,47.0,41.0,53.0,54.0,54.0,55.0,54.0,49.0,51.0,61.0,68.0,51.0,50.0,41.0,41.0,61.0,57.0,75.0,48.0,64.0,59.0,44.0,38.0,62.0,66.0,72.0,54.0,14.0,14.0,13.0,6.0,15.0
117810,155781,13504,'2013-11-08 00:00:00',60.0,60.0,right,medium,medium,56.0,47.0,41.0,53.0,54.0,54.0,55.0,54.0,49.0,51.0,59.0,67.0,52.0,50.0,41.0,41.0,56.0,57.0,75.0,48.0,64.0,59.0,44.0,38.0,62.0,66.0,72.0,54.0,14.0,14.0,13.0,6.0,15.0
117811,155781,13504,'2013-09-20 00:00:00',58.0,59.0,right,medium,medium,56.0,47.0,41.0,53.0,54.0,54.0,55.0,54.0,49.0,51.0,59.0,67.0,52.0,50.0,41.0,41.0,56.0,57.0,75.0,48.0,64.0,47.0,44.0,38.0,62.0,62.0,71.0,54.0,14.0,14.0,13.0,6.0,15.0
117812,155781,13504,'2012-02-22 00:00:00',58.0,59.0,right,medium,medium,56.0,47.0,41.0,53.0,54.0,54.0,55.0,54.0,49.0,51.0,59.0,67.0,52.0,50.0,41.0,41.0,56.0,57.0,75.0,48.0,64.0,47.0,44.0,38.0,62.0,62.0,71.0,54.0,14.0,14.0,13.0,6.0,15.0
117813,155781,13504,'2011-08-30 00:00:00',58.0,59.0,right,medium,medium,56.0,38.0,44.0,54.0,49.0,54.0,55.0,54.0,50.0,52.0,57.0,67.0,49.0,50.0,39.0,41.0,53.0,49.0,75.0,48.0,64.0,50.0,29.0,38.0,62.0,62.0,65.0,46.0,14.0,14.0,13.0,6.0,15.0
117814,155781,13504,'2010-08-30 00:00:00',57.0,61.0,right,medium,medium,59.0,40.0,46.0,54.0,51.0,62.0,56.0,55.0,54.0,54.0,59.0,64.0,61.0,42.0,59.0,42.0,55.0,71.0,65.0,49.0,65.0,60.0,31.0,49.0,30.0,52.0,65.0,51.0,14.0,14.0,13.0,6.0,15.0
117815,155781,13504,'2007-08-30 00:00:00',57.0,61.0,right,medium,medium,59.0,40.0,46.0,54.0,51.0,62.0,56.0,55.0,54.0,54.0,59.0,64.0,61.0,42.0,59.0,42.0,55.0,71.0,65.0,49.0,65.0,60.0,31.0,49.0,30.0,52.0,65.0,51.0,14.0,14.0,13.0,6.0,15.0
117816,155781,13504,'2007-02-22 00:00:00',57.0,61.0,right,medium,medium,59.0,40.0,46.0,54.0,51.0,62.0,56.0,55.0,54.0,54.0,59.0,64.0,61.0,42.0,59.0,42.0,55.0,71.0,65.0,49.0,65.0,60.0,31.0,49.0,30.0,52.0,65.0,51.0,14.0,14.0,13.0,6.0,15.0
117817,203592,267008,'2015-07-03 00:00:00',67.0,74.0,left,medium,medium,58.0,68.0,60.0,65.0,62.0,73.0,60.0,40.0,60.0,72.0,73.0,74.0,73.0,65.0,67.0,67.0,62.0,64.0,64.0,61.0,30.0,25.0,66.0,62.0,65.0,22.0,23.0,25.0,10.0,6.0,14.0,11.0,14.0
117818,203592,267008,'2015-06-12 00:00:00',67.0,74.0,left,medium,medium,58.0,68.0,60.0,65.0,62.0,73.0,60.0,40.0,60.0,72.0,73.0,74.0,73.0,65.0,67.0,67.0,62.0,64.0,64.0,61.0,30.0,25.0,66.0,62.0,65.0,22.0,23.0,25.0,10.0,6.0,14.0,11.0,14.0
117819,203592,267008,'2015-04-10 00:00:00',67.0,74.0,left,medium,medium,58.0,68.0,60.0,65.0,62.0,73.0,60.0,40.0,60.0,72.0,73.0,74.0,73.0,65.0,67.0,67.0,62.0,64.0,64.0,61.0,30.0,25.0,66.0,62.0,65.0,22.0,23.0,25.0,10.0,6.0,14.0,11.0,14.0
117820,203592,267008,'2015-02-27 00:00:00',65.0,74.0,left,medium,medium,52.0,68.0,60.0,65.0,59.0,71.0,57.0,40.0,60.0,70.0,68.0,65.0,73.0,61.0,64.0,65.0,62.0,60.0,64.0,60.0,30.0,25.0,66.0,59.0,65.0,22.0,23.0,25.0,10.0,6.0,14.0,11.0,14.0
117821,203592,267008,'2015-02-06 00:00:00',65.0,74.0,left,medium,medium,52.0,68.0,60.0,65.0,59.0,71.0,57.0,40.0,60.0,70.0,68.0,65.0,73.0,61.0,64.0,65.0,62.0,60.0,64.0,60.0,30.0,25.0,66.0,59.0,65.0,22.0,23.0,25.0,10.0,6.0,14.0,11.0,14.0
117822,203592,267008,'2014-07-18 00:00:00',65.0,74.0,left,medium,medium,52.0,68.0,60.0,65.0,59.0,71.0,57.0,40.0,60.0,70.0,68.0,65.0,73.0,61.0,64.0,65.0,62.0,60.0,64.0,60.0,30.0,25.0,66.0,59.0,65.0,22.0,23.0,25.0,10.0,6.0,14.0,11.0,14.0
117823,203592,267008,'2014-02-07 00:00:00',65.0,74.0,left,medium,medium,52.0,68.0,60.0,65.0,59.0,71.0,57.0,40.0,60.0,70.0,68.0,65.0,73.0,61.0,64.0,65.0,62.0,60.0,64.0,60.0,30.0,25.0,66.0,59.0,65.0,22.0,23.0,25.0,10.0,6.0,14.0,11.0,14.0
117824,203592,267008,'2012-08-31 00:00:00',65.0,74.0,left,medium,medium,52.0,68.0,60.0,65.0,59.0,71.0,57.0,40.0,60.0,70.0,68.0,65.0,73.0,61.0,64.0,65.0,62.0,60.0,64.0,60.0,30.0,25.0,66.0,59.0,65.0,22.0,23.0,25.0,10.0,6.0,14.0,11.0,14.0
117825,203592,267008,'2012-02-22 00:00:00',67.0,74.0,left,medium,medium,58.0,70.0,60.0,65.0,60.0,73.0,57.0,40.0,62.0,72.0,72.0,79.0,73.0,61.0,69.0,68.0,72.0,67.0,51.0,64.0,30.0,25.0,66.0,59.0,68.0,22.0,23.0,25.0,10.0,6.0,14.0,11.0,14.0
117826,203592,267008,'2011-08-30 00:00:00',68.0,74.0,left,medium,medium,58.0,70.0,60.0,65.0,60.0,73.0,57.0,40.0,62.0,72.0,75.0,79.0,73.0,61.0,69.0,68.0,68.0,67.0,51.0,64.0,30.0,25.0,66.0,59.0,68.0,22.0,23.0,25.0,10.0,6.0,14.0,11.0,14.0
117827,203592,267008,'2007-02-22 00:00:00',68.0,74.0,left,medium,medium,58.0,70.0,60.0,65.0,60.0,73.0,57.0,40.0,62.0,72.0,75.0,79.0,73.0,61.0,69.0,68.0,68.0,67.0,51.0,64.0,30.0,25.0,66.0,59.0,68.0,22.0,23.0,25.0,10.0,6.0,14.0,11.0,14.0
117828,209329,320686,'2015-10-16 00:00:00',75.0,81.0,left,low,high,40.0,21.0,79.0,68.0,20.0,42.0,21.0,29.0,63.0,63.0,51.0,56.0,41.0,69.0,48.0,77.0,69.0,63.0,78.0,36.0,81.0,80.0,44.0,33.0,41.0,75.0,74.0,78.0,12.0,11.0,10.0,11.0,13.0
117829,209329,320686,'2015-09-21 00:00:00',75.0,81.0,left,low,high,40.0,21.0,79.0,68.0,20.0,42.0,21.0,29.0,63.0,63.0,54.0,63.0,41.0,69.0,48.0,77.0,69.0,63.0,78.0,36.0,81.0,80.0,44.0,33.0,41.0,75.0,74.0,78.0,12.0,11.0,10.0,11.0,13.0
117830,209329,320686,'2015-01-16 00:00:00',75.0,81.0,left,low,high,40.0,21.0,79.0,68.0,20.0,42.0,21.0,29.0,63.0,63.0,54.0,63.0,41.0,69.0,48.0,77.0,69.0,63.0,78.0,36.0,81.0,80.0,44.0,33.0,41.0,75.0,74.0,78.0,12.0,11.0,10.0,11.0,13.0
117831,209329,320686,'2014-10-10 00:00:00',76.0,84.0,left,low,high,40.0,21.0,80.0,69.0,20.0,42.0,21.0,29.0,64.0,66.0,54.0,63.0,41.0,69.0,48.0,77.0,77.0,63.0,80.0,36.0,81.0,77.0,44.0,33.0,41.0,78.0,79.0,73.0,12.0,11.0,10.0,11.0,13.0
117832,209329,320686,'2014-09-18 00:00:00',76.0,84.0,left,low,high,40.0,21.0,80.0,69.0,20.0,42.0,21.0,29.0,64.0,66.0,54.0,63.0,41.0,69.0,48.0,77.0,77.0,63.0,80.0,36.0,81.0,77.0,44.0,33.0,41.0,78.0,79.0,73.0,12.0,11.0,10.0,11.0,13.0
117833,209329,320686,'2014-05-30 00:00:00',75.0,84.0,left,low,high,40.0,21.0,80.0,69.0,20.0,42.0,21.0,29.0,64.0,66.0,54.0,47.0,41.0,69.0,48.0,57.0,63.0,63.0,80.0,29.0,81.0,77.0,44.0,33.0,41.0,78.0,79.0,73.0,12.0,11.0,10.0,11.0,13.0
117834,209329,320686,'2014-05-16 00:00:00',75.0,84.0,left,low,high,40.0,21.0,80.0,69.0,20.0,42.0,21.0,29.0,64.0,66.0,44.0,40.0,42.0,69.0,47.0,57.0,63.0,63.0,80.0,29.0,81.0,77.0,44.0,33.0,41.0,78.0,79.0,73.0,12.0,11.0,10.0,11.0,13.0
117835,209329,320686,'2014-03-28 00:00:00',75.0,84.0,left,medium,high,40.0,21.0,80.0,69.0,20.0,42.0,21.0,29.0,64.0,66.0,44.0,40.0,42.0,69.0,47.0,57.0,63.0,63.0,80.0,29.0,81.0,77.0,44.0,33.0,41.0,78.0,79.0,73.0,12.0,11.0,10.0,11.0,13.0
117836,209329,320686,'2014-02-21 00:00:00',75.0,84.0,left,medium,high,40.0,21.0,80.0,69.0,20.0,42.0,21.0,29.0,64.0,66.0,39.0,35.0,40.0,69.0,47.0,57.0,63.0,63.0,79.0,29.0,81.0,77.0,44.0,33.0,41.0,78.0,79.0,73.0,12.0,11.0,10.0,11.0,13.0
117837,209329,320686,'2014-02-14 00:00:00',75.0,84.0,left,medium,high,40.0,21.0,80.0,69.0,20.0,42.0,21.0,29.0,64.0,66.0,30.0,29.0,36.0,69.0,47.0,57.0,63.0,77.0,79.0,29.0,81.0,77.0,44.0,33.0,41.0,78.0,79.0,73.0,12.0,11.0,10.0,11.0,13.0
117838,209329,320686,'2014-01-24 00:00:00',75.0,84.0,left,medium,high,40.0,21.0,80.0,69.0,20.0,42.0,21.0,29.0,64.0,66.0,30.0,29.0,36.0,69.0,47.0,57.0,53.0,77.0,79.0,29.0,81.0,80.0,44.0,33.0,41.0,78.0,79.0,73.0,12.0,11.0,10.0,11.0,13.0
117839,209329,320686,'2013-09-20 00:00:00',75.0,84.0,left,medium,high,40.0,21.0,80.0,69.0,20.0,42.0,21.0,29.0,64.0,66.0,30.0,29.0,36.0,69.0,47.0,57.0,53.0,77.0,79.0,29.0,81.0,80.0,44.0,33.0,41.0,78.0,79.0,73.0,12.0,11.0,10.0,11.0,13.0
117840,209329,320686,'2013-09-13 00:00:00',75.0,84.0,left,medium,high,40.0,21.0,80.0,69.0,19.0,42.0,21.0,29.0,59.0,66.0,30.0,29.0,36.0,69.0,47.0,57.0,53.0,77.0,79.0,29.0,81.0,80.0,44.0,33.0,41.0,78.0,79.0,73.0,12.0,11.0,10.0,11.0,13.0
117841,209329,320686,'2013-08-09 00:00:00',73.0,80.0,left,medium,high,40.0,21.0,80.0,67.0,19.0,42.0,21.0,29.0,59.0,66.0,30.0,29.0,36.0,60.0,47.0,57.0,53.0,77.0,79.0,29.0,81.0,75.0,44.0,33.0,41.0,76.0,76.0,69.0,12.0,11.0,10.0,11.0,13.0
117842,209329,320686,'2013-07-19 00:00:00',72.0,80.0,left,medium,high,35.0,21.0,80.0,67.0,19.0,37.0,21.0,29.0,59.0,60.0,30.0,29.0,36.0,60.0,47.0,50.0,53.0,77.0,79.0,29.0,81.0,75.0,39.0,33.0,41.0,74.0,76.0,67.0,12.0,11.0,10.0,11.0,13.0
117843,209329,320686,'2013-07-12 00:00:00',71.0,80.0,left,medium,medium,35.0,21.0,78.0,67.0,19.0,33.0,21.0,29.0,64.0,59.0,30.0,29.0,36.0,60.0,47.0,43.0,53.0,77.0,79.0,29.0,70.0,75.0,39.0,33.0,41.0,73.0,75.0,66.0,12.0,11.0,10.0,11.0,13.0
117844,209329,320686,'2013-07-05 00:00:00',71.0,80.0,left,medium,medium,35.0,21.0,78.0,67.0,19.0,33.0,21.0,29.0,64.0,59.0,30.0,29.0,36.0,60.0,47.0,43.0,53.0,77.0,79.0,29.0,70.0,75.0,39.0,33.0,41.0,73.0,75.0,66.0,12.0,11.0,10.0,11.0,13.0
117845,209329,320686,'2013-05-10 00:00:00',71.0,80.0,left,medium,medium,35.0,21.0,78.0,67.0,19.0,33.0,21.0,29.0,64.0,59.0,30.0,29.0,36.0,60.0,47.0,43.0,65.0,66.0,77.0,29.0,70.0,75.0,39.0,33.0,41.0,73.0,75.0,66.0,12.0,11.0,10.0,11.0,13.0
117846,209329,320686,'2013-04-26 00:00:00',70.0,79.0,left,medium,medium,35.0,21.0,73.0,67.0,19.0,30.0,21.0,29.0,64.0,59.0,30.0,29.0,36.0,60.0,47.0,43.0,65.0,66.0,77.0,29.0,70.0,75.0,39.0,33.0,41.0,71.0,74.0,64.0,12.0,11.0,10.0,11.0,13.0
117847,209329,320686,'2013-02-15 00:00:00',70.0,77.0,left,medium,medium,35.0,21.0,73.0,67.0,19.0,30.0,21.0,29.0,64.0,59.0,30.0,29.0,36.0,60.0,47.0,43.0,65.0,66.0,77.0,29.0,70.0,75.0,39.0,33.0,41.0,71.0,74.0,64.0,12.0,11.0,10.0,11.0,13.0
117848,209329,320686,'2012-08-31 00:00:00',66.0,74.0,left,medium,medium,35.0,21.0,70.0,60.0,19.0,30.0,21.0,29.0,42.0,51.0,33.0,30.0,36.0,60.0,47.0,43.0,65.0,66.0,77.0,29.0,67.0,66.0,30.0,33.0,41.0,67.0,66.0,64.0,12.0,11.0,10.0,11.0,13.0
117849,209329,320686,'2007-02-22 00:00:00',66.0,74.0,left,medium,medium,35.0,21.0,70.0,60.0,19.0,30.0,21.0,29.0,42.0,51.0,33.0,30.0,36.0,60.0,47.0,43.0,65.0,66.0,77.0,29.0,67.0,66.0,30.0,33.0,41.0,67.0,66.0,64.0,12.0,11.0,10.0,11.0,13.0
117850,228414,522651,'2016-05-12 00:00:00',72.0,86.0,left,high,medium,67.0,66.0,43.0,62.0,72.0,80.0,77.0,69.0,51.0,76.0,87.0,86.0,88.0,77.0,88.0,77.0,66.0,68.0,57.0,65.0,62.0,39.0,72.0,67.0,71.0,25.0,37.0,31.0,15.0,12.0,15.0,15.0,9.0
117851,228414,522651,'2016-01-07 00:00:00',72.0,87.0,left,high,medium,67.0,66.0,43.0,62.0,72.0,80.0,77.0,69.0,51.0,76.0,87.0,86.0,88.0,77.0,88.0,77.0,66.0,68.0,57.0,65.0,62.0,39.0,72.0,67.0,71.0,25.0,37.0,31.0,15.0,12.0,15.0,15.0,9.0
117852,228414,522651,'2015-11-19 00:00:00',72.0,87.0,left,high,medium,67.0,66.0,43.0,62.0,71.0,80.0,74.0,69.0,51.0,76.0,87.0,86.0,88.0,77.0,88.0,77.0,66.0,68.0,57.0,65.0,62.0,39.0,72.0,67.0,71.0,25.0,37.0,31.0,15.0,12.0,15.0,15.0,9.0
117853,228414,522651,'2015-10-30 00:00:00',72.0,87.0,left,high,medium,67.0,66.0,43.0,62.0,71.0,80.0,74.0,69.0,51.0,76.0,87.0,86.0,88.0,77.0,88.0,77.0,66.0,68.0,62.0,65.0,62.0,39.0,72.0,67.0,71.0,25.0,37.0,31.0,15.0,12.0,15.0,15.0,9.0
117854,228414,522651,'2015-10-23 00:00:00',71.0,87.0,left,high,medium,67.0,63.0,43.0,62.0,69.0,80.0,74.0,69.0,51.0,76.0,87.0,86.0,88.0,75.0,88.0,77.0,66.0,67.0,62.0,65.0,62.0,39.0,66.0,66.0,71.0,25.0,37.0,31.0,15.0,12.0,15.0,15.0,9.0
117855,228414,522651,'2015-10-16 00:00:00',71.0,87.0,left,high,medium,70.0,62.0,43.0,62.0,62.0,78.0,75.0,69.0,51.0,76.0,87.0,86.0,86.0,75.0,88.0,77.0,66.0,68.0,62.0,64.0,62.0,29.0,66.0,64.0,71.0,25.0,37.0,31.0,15.0,12.0,15.0,15.0,9.0
117856,228414,522651,'2015-10-09 00:00:00',71.0,86.0,left,high,medium,70.0,62.0,43.0,62.0,62.0,78.0,75.0,69.0,51.0,76.0,87.0,86.0,87.0,75.0,88.0,66.0,66.0,70.0,63.0,64.0,51.0,29.0,66.0,64.0,71.0,25.0,37.0,31.0,15.0,12.0,15.0,15.0,9.0
117857,228414,522651,'2015-09-21 00:00:00',71.0,86.0,left,high,medium,70.0,62.0,43.0,62.0,62.0,78.0,75.0,69.0,51.0,76.0,88.0,86.0,87.0,75.0,88.0,66.0,66.0,70.0,63.0,64.0,51.0,29.0,65.0,64.0,71.0,25.0,37.0,31.0,15.0,12.0,15.0,15.0,9.0
117858,228414,522651,'2007-02-22 00:00:00',71.0,86.0,left,high,medium,70.0,62.0,43.0,62.0,62.0,78.0,75.0,69.0,51.0,76.0,88.0,86.0,87.0,75.0,88.0,66.0,66.0,70.0,63.0,64.0,51.0,29.0,65.0,64.0,71.0,25.0,37.0,31.0,15.0,12.0,15.0,15.0,9.0
117859,208104,261348,'2016-01-21 00:00:00',75.0,80.0,right,medium,medium,15.0,12.0,14.0,27.0,13.0,12.0,21.0,12.0,36.0,22.0,44.0,47.0,45.0,74.0,48.0,21.0,63.0,32.0,71.0,15.0,19.0,26.0,12.0,50.0,13.0,14.0,20.0,15.0,78.0,67.0,70.0,75.0,80.0
117860,208104,261348,'2016-01-07 00:00:00',75.0,79.0,right,medium,medium,15.0,12.0,14.0,27.0,13.0,12.0,21.0,12.0,36.0,22.0,44.0,47.0,45.0,75.0,48.0,21.0,63.0,32.0,71.0,15.0,19.0,26.0,12.0,50.0,13.0,14.0,20.0,15.0,79.0,67.0,70.0,76.0,80.0
117861,208104,261348,'2015-12-03 00:00:00',76.0,80.0,right,medium,medium,15.0,12.0,14.0,27.0,13.0,12.0,21.0,12.0,36.0,22.0,44.0,47.0,45.0,75.0,48.0,21.0,63.0,32.0,71.0,15.0,19.0,26.0,12.0,50.0,13.0,14.0,20.0,15.0,80.0,67.0,70.0,79.0,82.0
117862,208104,261348,'2015-11-19 00:00:00',77.0,81.0,right,medium,medium,15.0,12.0,14.0,27.0,13.0,12.0,21.0,12.0,36.0,22.0,44.0,47.0,45.0,75.0,48.0,21.0,63.0,32.0,71.0,15.0,19.0,26.0,12.0,50.0,13.0,14.0,20.0,15.0,80.0,67.0,70.0,81.0,82.0
117863,208104,261348,'2015-09-21 00:00:00',77.0,82.0,right,medium,medium,15.0,12.0,14.0,27.0,13.0,12.0,21.0,12.0,36.0,22.0,44.0,47.0,45.0,75.0,48.0,21.0,63.0,32.0,71.0,15.0,19.0,26.0,12.0,50.0,13.0,14.0,20.0,15.0,80.0,67.0,70.0,81.0,82.0
117864,208104,261348,'2015-02-20 00:00:00',73.0,78.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,20.0,25.0,35.0,24.0,44.0,47.0,45.0,73.0,48.0,20.0,63.0,32.0,71.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,20.0,25.0,74.0,65.0,69.0,76.0,78.0
117865,208104,261348,'2015-01-16 00:00:00',72.0,78.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,20.0,25.0,35.0,24.0,44.0,47.0,45.0,73.0,48.0,20.0,63.0,32.0,71.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,20.0,25.0,72.0,65.0,69.0,75.0,78.0
117866,208104,261348,'2015-01-09 00:00:00',71.0,78.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,20.0,25.0,35.0,24.0,44.0,47.0,45.0,73.0,48.0,20.0,63.0,32.0,71.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,20.0,25.0,71.0,65.0,78.0,71.0,73.0
117867,208104,261348,'2014-10-02 00:00:00',69.0,76.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,20.0,25.0,35.0,24.0,44.0,47.0,45.0,68.0,48.0,20.0,63.0,32.0,71.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,20.0,25.0,69.0,63.0,78.0,71.0,71.0
117868,208104,261348,'2014-09-18 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,20.0,25.0,35.0,24.0,44.0,47.0,45.0,68.0,48.0,20.0,63.0,32.0,71.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,20.0,25.0,67.0,63.0,78.0,71.0,71.0
117869,208104,261348,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,20.0,25.0,35.0,24.0,44.0,47.0,45.0,68.0,48.0,20.0,63.0,32.0,71.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,20.0,25.0,67.0,63.0,78.0,71.0,71.0
117870,208104,261348,'2007-02-22 00:00:00',68.0,75.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,20.0,25.0,35.0,24.0,44.0,47.0,45.0,68.0,48.0,20.0,63.0,32.0,71.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,20.0,25.0,67.0,63.0,78.0,71.0,71.0
117871,209621,323380,'2016-04-14 00:00:00',70.0,77.0,left,None,7,65.0,58.0,57.0,74.0,57.0,75.0,61.0,60.0,68.0,74.0,68.0,69.0,71.0,62.0,67.0,67.0,52.0,68.0,69.0,68.0,52.0,51.0,63.0,70.0,67.0,46.0,54.0,46.0,16.0,8.0,12.0,6.0,7.0
117872,209621,323380,'2016-03-10 00:00:00',69.0,76.0,left,None,7,63.0,58.0,57.0,72.0,57.0,74.0,61.0,60.0,66.0,72.0,68.0,69.0,71.0,62.0,67.0,67.0,52.0,68.0,69.0,68.0,52.0,51.0,63.0,70.0,67.0,46.0,54.0,46.0,16.0,8.0,12.0,6.0,7.0
117873,209621,323380,'2016-01-28 00:00:00',68.0,75.0,left,None,7,59.0,58.0,57.0,72.0,57.0,74.0,61.0,56.0,66.0,72.0,68.0,69.0,71.0,62.0,67.0,65.0,52.0,68.0,69.0,58.0,52.0,51.0,63.0,70.0,67.0,46.0,54.0,46.0,16.0,8.0,12.0,6.0,7.0
117874,209621,323380,'2015-11-26 00:00:00',67.0,74.0,left,None,7,59.0,58.0,57.0,68.0,57.0,72.0,61.0,56.0,66.0,70.0,68.0,69.0,71.0,62.0,67.0,65.0,52.0,68.0,69.0,58.0,52.0,51.0,63.0,66.0,67.0,46.0,54.0,46.0,16.0,8.0,12.0,6.0,7.0
117875,209621,323380,'2015-09-21 00:00:00',65.0,72.0,left,None,7,59.0,58.0,57.0,68.0,57.0,72.0,61.0,56.0,66.0,70.0,68.0,69.0,71.0,62.0,67.0,65.0,52.0,68.0,69.0,58.0,52.0,51.0,63.0,66.0,67.0,46.0,54.0,46.0,16.0,8.0,12.0,6.0,7.0
117876,209621,323380,'2015-02-06 00:00:00',65.0,72.0,left,None,7,58.0,62.0,56.0,64.0,63.0,71.0,60.0,55.0,62.0,69.0,68.0,72.0,75.0,61.0,72.0,64.0,52.0,73.0,58.0,64.0,51.0,28.0,62.0,64.0,66.0,30.0,24.0,33.0,15.0,7.0,11.0,5.0,6.0
117877,209621,323380,'2014-05-16 00:00:00',65.0,72.0,left,None,7,58.0,62.0,56.0,64.0,63.0,71.0,60.0,55.0,62.0,69.0,68.0,72.0,75.0,61.0,72.0,64.0,52.0,73.0,58.0,64.0,51.0,28.0,62.0,64.0,66.0,30.0,24.0,33.0,15.0,7.0,11.0,5.0,6.0
117878,209621,323380,'2014-02-07 00:00:00',65.0,72.0,left,None,7,58.0,60.0,56.0,64.0,63.0,71.0,60.0,55.0,62.0,69.0,68.0,72.0,74.0,61.0,72.0,64.0,52.0,73.0,58.0,64.0,51.0,28.0,62.0,64.0,66.0,30.0,24.0,33.0,15.0,7.0,11.0,5.0,6.0
117879,209621,323380,'2013-05-31 00:00:00',65.0,72.0,left,None,7,58.0,60.0,56.0,64.0,63.0,71.0,60.0,55.0,62.0,69.0,68.0,72.0,74.0,61.0,72.0,64.0,52.0,73.0,58.0,64.0,51.0,28.0,62.0,64.0,66.0,30.0,24.0,33.0,15.0,7.0,11.0,5.0,6.0
117880,209621,323380,'2013-03-08 00:00:00',65.0,72.0,left,None,7,58.0,60.0,56.0,64.0,63.0,71.0,60.0,55.0,62.0,69.0,68.0,72.0,74.0,61.0,72.0,64.0,52.0,73.0,58.0,64.0,51.0,28.0,62.0,64.0,66.0,30.0,24.0,33.0,15.0,7.0,11.0,5.0,6.0
117881,209621,323380,'2013-02-22 00:00:00',65.0,72.0,left,None,7,58.0,60.0,56.0,64.0,63.0,71.0,60.0,55.0,64.0,69.0,72.0,72.0,83.0,61.0,72.0,64.0,52.0,73.0,58.0,64.0,51.0,28.0,62.0,64.0,66.0,30.0,24.0,33.0,15.0,7.0,11.0,5.0,6.0
117882,209621,323380,'2013-02-15 00:00:00',65.0,79.0,left,None,7,58.0,60.0,56.0,64.0,63.0,71.0,60.0,55.0,64.0,69.0,72.0,72.0,83.0,61.0,72.0,64.0,52.0,73.0,58.0,64.0,51.0,28.0,62.0,64.0,66.0,30.0,24.0,33.0,15.0,7.0,11.0,5.0,6.0
117883,209621,323380,'2012-08-31 00:00:00',69.0,79.0,left,None,7,58.0,68.0,56.0,71.0,63.0,71.0,68.0,55.0,69.0,69.0,79.0,82.0,84.0,64.0,72.0,64.0,52.0,73.0,58.0,62.0,52.0,28.0,61.0,64.0,66.0,30.0,24.0,33.0,15.0,7.0,11.0,5.0,6.0
117884,209621,323380,'2007-02-22 00:00:00',69.0,79.0,left,None,7,58.0,68.0,56.0,71.0,63.0,71.0,68.0,55.0,69.0,69.0,79.0,82.0,84.0,64.0,72.0,64.0,52.0,73.0,58.0,62.0,52.0,28.0,61.0,64.0,66.0,30.0,24.0,33.0,15.0,7.0,11.0,5.0,6.0
117885,176495,43296,'2010-08-30 00:00:00',73.0,74.0,left,None,o,65.0,66.0,53.0,64.0,48.0,75.0,44.0,79.0,51.0,76.0,87.0,84.0,82.0,77.0,71.0,76.0,59.0,69.0,67.0,77.0,48.0,33.0,73.0,70.0,67.0,31.0,37.0,23.0,5.0,9.0,14.0,9.0,12.0
117886,176495,43296,'2010-02-22 00:00:00',72.0,74.0,left,None,o,65.0,66.0,53.0,64.0,48.0,75.0,44.0,53.0,51.0,76.0,87.0,83.0,82.0,77.0,71.0,64.0,59.0,69.0,70.0,54.0,48.0,69.0,68.0,70.0,74.0,31.0,37.0,23.0,6.0,20.0,51.0,20.0,20.0
117887,176495,43296,'2009-08-30 00:00:00',70.0,72.0,left,None,o,65.0,66.0,53.0,55.0,48.0,71.0,44.0,53.0,51.0,70.0,87.0,83.0,82.0,77.0,71.0,64.0,59.0,64.0,42.0,54.0,48.0,61.0,61.0,70.0,57.0,32.0,37.0,23.0,6.0,20.0,51.0,20.0,20.0
117888,176495,43296,'2009-02-22 00:00:00',69.0,72.0,left,None,o,65.0,66.0,53.0,55.0,48.0,71.0,44.0,53.0,51.0,70.0,87.0,83.0,82.0,60.0,71.0,64.0,59.0,64.0,42.0,54.0,48.0,61.0,61.0,70.0,57.0,32.0,37.0,23.0,6.0,20.0,51.0,20.0,20.0
117889,176495,43296,'2008-08-30 00:00:00',66.0,72.0,left,None,o,65.0,66.0,53.0,55.0,48.0,71.0,44.0,53.0,51.0,70.0,77.0,76.0,82.0,60.0,71.0,64.0,59.0,64.0,42.0,54.0,48.0,61.0,61.0,70.0,57.0,32.0,37.0,23.0,6.0,20.0,51.0,20.0,20.0
117890,176495,43296,'2007-08-30 00:00:00',65.0,66.0,left,None,o,52.0,65.0,48.0,55.0,48.0,62.0,44.0,53.0,51.0,59.0,77.0,76.0,82.0,54.0,71.0,64.0,59.0,62.0,42.0,54.0,42.0,54.0,53.0,70.0,54.0,32.0,37.0,23.0,6.0,20.0,51.0,20.0,20.0
117891,176495,43296,'2007-02-22 00:00:00',65.0,66.0,left,None,o,52.0,65.0,48.0,55.0,48.0,62.0,44.0,53.0,51.0,59.0,77.0,76.0,82.0,54.0,71.0,64.0,59.0,62.0,42.0,54.0,42.0,54.0,53.0,70.0,54.0,32.0,37.0,23.0,6.0,20.0,51.0,20.0,20.0
117892,207885,305712,'2016-04-28 00:00:00',71.0,77.0,left,high,low,69.0,64.0,43.0,70.0,58.0,77.0,71.0,61.0,68.0,73.0,84.0,78.0,90.0,64.0,85.0,67.0,53.0,70.0,36.0,61.0,43.0,30.0,61.0,71.0,64.0,42.0,43.0,36.0,6.0,12.0,6.0,12.0,14.0
117893,207885,305712,'2015-10-16 00:00:00',71.0,77.0,left,high,low,69.0,64.0,43.0,70.0,58.0,77.0,71.0,61.0,68.0,73.0,84.0,78.0,90.0,64.0,85.0,67.0,53.0,70.0,36.0,61.0,43.0,30.0,61.0,71.0,64.0,42.0,43.0,36.0,6.0,12.0,6.0,12.0,14.0
117894,207885,305712,'2015-09-21 00:00:00',71.0,77.0,left,high,low,69.0,64.0,43.0,70.0,58.0,77.0,71.0,61.0,68.0,73.0,84.0,78.0,84.0,64.0,85.0,67.0,53.0,70.0,36.0,61.0,43.0,30.0,61.0,71.0,64.0,42.0,43.0,36.0,6.0,12.0,6.0,12.0,14.0
117895,207885,305712,'2013-11-22 00:00:00',71.0,77.0,left,high,low,69.0,64.0,43.0,70.0,58.0,77.0,71.0,61.0,68.0,73.0,84.0,78.0,84.0,64.0,85.0,67.0,53.0,70.0,36.0,61.0,43.0,30.0,61.0,71.0,64.0,42.0,43.0,36.0,6.0,12.0,6.0,12.0,14.0
117896,207885,305712,'2013-11-15 00:00:00',71.0,77.0,left,high,low,69.0,64.0,43.0,70.0,58.0,77.0,71.0,61.0,68.0,73.0,84.0,80.0,84.0,64.0,85.0,67.0,53.0,70.0,36.0,61.0,43.0,30.0,61.0,71.0,64.0,42.0,43.0,36.0,6.0,12.0,6.0,12.0,14.0
117897,207885,305712,'2013-09-20 00:00:00',71.0,78.0,left,high,low,69.0,64.0,43.0,70.0,58.0,77.0,71.0,61.0,68.0,73.0,84.0,80.0,84.0,64.0,85.0,67.0,53.0,70.0,36.0,61.0,43.0,30.0,61.0,71.0,64.0,42.0,43.0,36.0,6.0,12.0,6.0,12.0,14.0
117898,207885,305712,'2013-09-13 00:00:00',71.0,78.0,left,high,low,69.0,64.0,43.0,70.0,58.0,77.0,71.0,61.0,68.0,73.0,84.0,80.0,84.0,64.0,85.0,67.0,53.0,70.0,36.0,61.0,43.0,30.0,61.0,71.0,64.0,42.0,43.0,36.0,6.0,12.0,6.0,12.0,14.0
117899,207885,305712,'2013-08-02 00:00:00',71.0,78.0,left,high,low,69.0,64.0,43.0,70.0,58.0,77.0,71.0,61.0,68.0,73.0,84.0,80.0,84.0,64.0,85.0,67.0,53.0,70.0,36.0,61.0,43.0,30.0,61.0,71.0,64.0,42.0,43.0,36.0,6.0,12.0,6.0,12.0,14.0
117900,207885,305712,'2013-06-21 00:00:00',71.0,78.0,left,high,low,69.0,64.0,43.0,70.0,58.0,77.0,71.0,61.0,68.0,73.0,84.0,80.0,84.0,64.0,85.0,67.0,53.0,70.0,36.0,61.0,43.0,30.0,61.0,71.0,64.0,42.0,43.0,36.0,6.0,12.0,6.0,12.0,14.0
117901,207885,305712,'2013-05-17 00:00:00',71.0,78.0,left,high,low,69.0,64.0,43.0,70.0,58.0,77.0,71.0,61.0,68.0,73.0,84.0,80.0,84.0,64.0,85.0,67.0,53.0,70.0,36.0,61.0,43.0,30.0,61.0,71.0,64.0,42.0,43.0,36.0,6.0,12.0,6.0,12.0,14.0
117902,207885,305712,'2007-02-22 00:00:00',71.0,78.0,left,high,low,69.0,64.0,43.0,70.0,58.0,77.0,71.0,61.0,68.0,73.0,84.0,80.0,84.0,64.0,85.0,67.0,53.0,70.0,36.0,61.0,43.0,30.0,61.0,71.0,64.0,42.0,43.0,36.0,6.0,12.0,6.0,12.0,14.0
117903,199005,185644,'2015-10-23 00:00:00',78.0,83.0,right,medium,medium,13.0,11.0,14.0,40.0,13.0,13.0,13.0,12.0,45.0,14.0,62.0,58.0,62.0,78.0,60.0,20.0,83.0,36.0,83.0,19.0,43.0,20.0,13.0,53.0,25.0,16.0,20.0,17.0,80.0,74.0,82.0,75.0,84.0
117904,199005,185644,'2015-09-21 00:00:00',78.0,83.0,right,medium,medium,13.0,11.0,14.0,40.0,13.0,13.0,13.0,12.0,45.0,14.0,62.0,58.0,62.0,78.0,60.0,20.0,83.0,36.0,83.0,19.0,43.0,20.0,13.0,53.0,25.0,16.0,20.0,17.0,80.0,74.0,82.0,75.0,84.0
117905,199005,185644,'2015-05-01 00:00:00',76.0,81.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,44.0,33.0,62.0,58.0,62.0,77.0,60.0,25.0,83.0,36.0,84.0,25.0,42.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,79.0,73.0,78.0,72.0,81.0
117906,199005,185644,'2015-04-24 00:00:00',76.0,81.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,44.0,33.0,62.0,58.0,62.0,77.0,60.0,25.0,80.0,36.0,84.0,25.0,42.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,79.0,73.0,76.0,72.0,81.0
117907,199005,185644,'2015-03-20 00:00:00',75.0,82.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,44.0,33.0,62.0,58.0,62.0,77.0,60.0,25.0,80.0,36.0,84.0,25.0,42.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,76.0,73.0,76.0,71.0,81.0
117908,199005,185644,'2015-01-16 00:00:00',75.0,81.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,44.0,33.0,62.0,58.0,62.0,77.0,60.0,25.0,80.0,36.0,84.0,25.0,42.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,76.0,73.0,71.0,72.0,81.0
117909,199005,185644,'2014-12-19 00:00:00',75.0,81.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,44.0,33.0,62.0,58.0,62.0,77.0,60.0,25.0,80.0,36.0,84.0,25.0,42.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,76.0,73.0,71.0,72.0,81.0
117910,199005,185644,'2014-11-28 00:00:00',73.0,79.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,44.0,33.0,62.0,58.0,62.0,77.0,60.0,25.0,80.0,36.0,84.0,25.0,42.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,74.0,73.0,71.0,72.0,74.0
117911,199005,185644,'2014-09-18 00:00:00',73.0,79.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,44.0,33.0,62.0,58.0,62.0,77.0,60.0,25.0,80.0,36.0,84.0,25.0,42.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,74.0,73.0,71.0,72.0,74.0
117912,199005,185644,'2014-02-28 00:00:00',72.0,79.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,44.0,33.0,62.0,58.0,62.0,77.0,60.0,25.0,80.0,36.0,84.0,25.0,42.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,70.0,73.0,71.0,71.0,73.0
117913,199005,185644,'2014-01-17 00:00:00',72.0,79.0,right,medium,medium,25.0,25.0,25.0,68.0,25.0,25.0,25.0,25.0,74.0,33.0,62.0,58.0,62.0,77.0,60.0,25.0,80.0,36.0,84.0,25.0,42.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,70.0,73.0,71.0,71.0,73.0
117914,199005,185644,'2013-10-04 00:00:00',72.0,77.0,right,medium,medium,25.0,25.0,25.0,68.0,25.0,25.0,25.0,25.0,74.0,33.0,62.0,58.0,62.0,77.0,60.0,25.0,80.0,36.0,72.0,25.0,42.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,70.0,73.0,71.0,71.0,73.0
117915,199005,185644,'2013-09-20 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,68.0,25.0,25.0,25.0,25.0,74.0,33.0,62.0,58.0,62.0,77.0,60.0,25.0,80.0,36.0,72.0,25.0,42.0,25.0,25.0,25.0,38.0,25.0,25.0,25.0,70.0,68.0,70.0,71.0,69.0
117916,199005,185644,'2013-05-31 00:00:00',68.0,80.0,right,medium,medium,12.0,10.0,13.0,68.0,12.0,12.0,12.0,11.0,74.0,38.0,59.0,60.0,65.0,75.0,60.0,19.0,80.0,36.0,80.0,18.0,76.0,19.0,12.0,33.0,38.0,15.0,19.0,16.0,67.0,61.0,80.0,71.0,71.0
117917,199005,185644,'2013-04-26 00:00:00',68.0,80.0,right,medium,medium,12.0,10.0,13.0,68.0,12.0,12.0,12.0,11.0,74.0,38.0,59.0,60.0,65.0,75.0,60.0,19.0,80.0,36.0,74.0,18.0,76.0,19.0,12.0,33.0,38.0,15.0,19.0,16.0,67.0,61.0,80.0,71.0,71.0
117918,199005,185644,'2013-02-15 00:00:00',68.0,78.0,right,medium,medium,12.0,10.0,13.0,31.0,12.0,12.0,12.0,11.0,35.0,38.0,59.0,60.0,65.0,75.0,60.0,19.0,80.0,36.0,74.0,18.0,50.0,19.0,12.0,33.0,38.0,15.0,19.0,16.0,67.0,61.0,74.0,71.0,71.0
117919,199005,185644,'2012-08-31 00:00:00',68.0,78.0,right,medium,medium,12.0,10.0,13.0,31.0,12.0,12.0,12.0,11.0,35.0,38.0,59.0,60.0,65.0,75.0,60.0,19.0,80.0,36.0,74.0,18.0,50.0,19.0,12.0,33.0,38.0,15.0,19.0,16.0,67.0,61.0,74.0,71.0,71.0
117920,199005,185644,'2012-02-22 00:00:00',66.0,76.0,right,medium,medium,12.0,10.0,13.0,33.0,12.0,12.0,12.0,11.0,36.0,31.0,59.0,60.0,65.0,75.0,60.0,19.0,80.0,56.0,60.0,18.0,50.0,23.0,12.0,50.0,29.0,15.0,19.0,16.0,64.0,60.0,72.0,69.0,68.0
117921,199005,185644,'2011-08-30 00:00:00',64.0,75.0,right,medium,medium,12.0,10.0,13.0,33.0,12.0,12.0,12.0,11.0,36.0,14.0,59.0,60.0,65.0,75.0,60.0,19.0,80.0,56.0,60.0,18.0,50.0,23.0,12.0,31.0,29.0,15.0,19.0,16.0,65.0,50.0,64.0,70.0,70.0
117922,199005,185644,'2011-02-22 00:00:00',60.0,68.0,right,medium,medium,14.0,10.0,13.0,26.0,12.0,12.0,14.0,11.0,33.0,14.0,59.0,55.0,32.0,67.0,45.0,21.0,58.0,41.0,55.0,18.0,33.0,22.0,14.0,46.0,25.0,13.0,11.0,14.0,62.0,53.0,55.0,61.0,64.0
117923,199005,185644,'2010-08-30 00:00:00',51.0,65.0,right,medium,medium,9.0,10.0,7.0,26.0,12.0,12.0,9.0,11.0,33.0,14.0,59.0,55.0,32.0,67.0,45.0,21.0,58.0,41.0,55.0,18.0,33.0,22.0,14.0,46.0,25.0,13.0,11.0,9.0,49.0,51.0,45.0,53.0,49.0
117924,199005,185644,'2007-02-22 00:00:00',51.0,65.0,right,medium,medium,9.0,10.0,7.0,26.0,12.0,12.0,9.0,11.0,33.0,14.0,59.0,55.0,32.0,67.0,45.0,21.0,58.0,41.0,55.0,18.0,33.0,22.0,14.0,46.0,25.0,13.0,11.0,9.0,49.0,51.0,45.0,53.0,49.0
117925,210532,198400,'2016-05-19 00:00:00',60.0,62.0,left,medium,medium,62.0,44.0,58.0,61.0,46.0,58.0,59.0,48.0,58.0,61.0,67.0,74.0,66.0,61.0,56.0,64.0,61.0,75.0,78.0,55.0,59.0,50.0,53.0,52.0,52.0,56.0,61.0,59.0,10.0,8.0,7.0,7.0,10.0
117926,210532,198400,'2016-04-14 00:00:00',61.0,63.0,left,medium,medium,62.0,44.0,58.0,61.0,46.0,58.0,59.0,48.0,58.0,61.0,67.0,74.0,66.0,61.0,56.0,64.0,61.0,75.0,78.0,55.0,59.0,50.0,53.0,52.0,52.0,56.0,61.0,59.0,10.0,8.0,7.0,7.0,10.0
117927,210532,198400,'2016-02-18 00:00:00',61.0,65.0,left,medium,medium,62.0,44.0,58.0,61.0,46.0,58.0,59.0,48.0,58.0,61.0,67.0,74.0,66.0,61.0,56.0,64.0,61.0,75.0,78.0,55.0,59.0,50.0,53.0,52.0,52.0,56.0,61.0,59.0,10.0,8.0,7.0,7.0,10.0
117928,210532,198400,'2016-01-21 00:00:00',60.0,64.0,left,medium,medium,62.0,44.0,58.0,61.0,46.0,58.0,59.0,48.0,58.0,61.0,67.0,74.0,66.0,61.0,56.0,64.0,61.0,75.0,78.0,55.0,59.0,50.0,53.0,52.0,52.0,53.0,59.0,56.0,10.0,8.0,7.0,7.0,10.0
117929,210532,198400,'2014-12-27 00:00:00',60.0,64.0,left,medium,medium,62.0,44.0,58.0,61.0,46.0,58.0,59.0,48.0,58.0,61.0,67.0,74.0,66.0,61.0,56.0,64.0,61.0,75.0,78.0,55.0,59.0,50.0,53.0,52.0,52.0,53.0,59.0,56.0,10.0,8.0,7.0,7.0,10.0
117930,210532,198400,'2014-12-12 00:00:00',60.0,64.0,left,medium,medium,62.0,44.0,58.0,61.0,46.0,58.0,59.0,48.0,58.0,61.0,67.0,74.0,66.0,61.0,56.0,64.0,61.0,75.0,78.0,55.0,59.0,50.0,53.0,52.0,52.0,53.0,59.0,56.0,10.0,8.0,7.0,7.0,10.0
117931,210532,198400,'2014-11-14 00:00:00',60.0,64.0,left,medium,medium,62.0,44.0,58.0,61.0,46.0,58.0,59.0,48.0,58.0,61.0,67.0,74.0,66.0,61.0,56.0,64.0,61.0,75.0,78.0,55.0,59.0,50.0,53.0,52.0,52.0,53.0,59.0,56.0,10.0,8.0,7.0,7.0,10.0
117932,210532,198400,'2014-10-24 00:00:00',60.0,64.0,left,medium,medium,62.0,39.0,54.0,59.0,46.0,58.0,59.0,48.0,58.0,59.0,67.0,74.0,66.0,61.0,56.0,64.0,61.0,75.0,78.0,55.0,59.0,45.0,49.0,52.0,52.0,47.0,53.0,52.0,10.0,8.0,7.0,7.0,10.0
117933,210532,198400,'2014-10-17 00:00:00',60.0,64.0,left,medium,medium,62.0,39.0,54.0,59.0,46.0,58.0,59.0,48.0,58.0,59.0,67.0,74.0,66.0,61.0,56.0,64.0,61.0,75.0,78.0,55.0,59.0,45.0,49.0,52.0,52.0,47.0,53.0,52.0,10.0,8.0,7.0,7.0,10.0
117934,210532,198400,'2014-10-02 00:00:00',60.0,64.0,left,medium,medium,62.0,39.0,54.0,59.0,46.0,58.0,59.0,48.0,58.0,59.0,67.0,74.0,66.0,61.0,56.0,64.0,61.0,75.0,78.0,55.0,60.0,45.0,49.0,52.0,52.0,47.0,53.0,52.0,10.0,8.0,7.0,7.0,10.0
117935,210532,198400,'2014-09-18 00:00:00',60.0,64.0,left,medium,medium,62.0,39.0,54.0,59.0,46.0,58.0,59.0,48.0,58.0,59.0,67.0,74.0,66.0,61.0,56.0,64.0,61.0,75.0,78.0,55.0,60.0,45.0,49.0,52.0,52.0,47.0,53.0,52.0,10.0,8.0,7.0,7.0,10.0
117936,210532,198400,'2014-07-18 00:00:00',60.0,70.0,left,medium,medium,62.0,40.0,55.0,60.0,46.0,58.0,59.0,48.0,58.0,60.0,67.0,69.0,66.0,61.0,56.0,64.0,61.0,75.0,78.0,55.0,61.0,46.0,50.0,52.0,52.0,48.0,54.0,53.0,10.0,8.0,7.0,7.0,10.0
117937,210532,198400,'2014-03-21 00:00:00',60.0,70.0,left,medium,medium,62.0,40.0,55.0,60.0,46.0,58.0,59.0,48.0,58.0,60.0,67.0,69.0,66.0,61.0,56.0,64.0,61.0,75.0,78.0,55.0,61.0,46.0,50.0,52.0,52.0,48.0,54.0,53.0,10.0,8.0,7.0,7.0,10.0
117938,210532,198400,'2014-02-07 00:00:00',61.0,72.0,left,medium,medium,64.0,40.0,58.0,60.0,46.0,60.0,64.0,48.0,60.0,62.0,67.0,69.0,66.0,64.0,56.0,66.0,61.0,75.0,78.0,58.0,64.0,48.0,50.0,52.0,54.0,48.0,54.0,54.0,10.0,8.0,7.0,7.0,10.0
117939,210532,198400,'2014-01-03 00:00:00',61.0,72.0,left,medium,medium,64.0,40.0,58.0,60.0,46.0,60.0,64.0,48.0,60.0,62.0,67.0,69.0,66.0,64.0,56.0,66.0,61.0,75.0,78.0,58.0,64.0,48.0,50.0,52.0,54.0,48.0,54.0,54.0,10.0,8.0,7.0,7.0,10.0
117940,210532,198400,'2013-11-08 00:00:00',63.0,67.0,left,medium,medium,66.0,38.0,58.0,62.0,46.0,61.0,64.0,46.0,60.0,64.0,67.0,69.0,66.0,67.0,56.0,72.0,61.0,75.0,78.0,58.0,65.0,48.0,56.0,55.0,55.0,55.0,70.0,65.0,10.0,8.0,7.0,7.0,10.0
117941,210532,198400,'2013-09-20 00:00:00',66.0,77.0,left,medium,medium,72.0,38.0,58.0,72.0,46.0,61.0,64.0,46.0,60.0,65.0,67.0,69.0,66.0,67.0,56.0,72.0,61.0,75.0,78.0,58.0,65.0,48.0,66.0,55.0,55.0,55.0,70.0,65.0,10.0,8.0,7.0,7.0,10.0
117942,210532,198400,'2013-02-15 00:00:00',67.0,77.0,left,medium,medium,73.0,38.0,58.0,72.0,46.0,63.0,64.0,46.0,60.0,67.0,68.0,69.0,66.0,71.0,56.0,72.0,61.0,76.0,79.0,62.0,65.0,61.0,66.0,55.0,55.0,55.0,71.0,68.0,10.0,8.0,7.0,7.0,10.0
117943,210532,198400,'2012-08-31 00:00:00',68.0,77.0,left,high,high,73.0,38.0,58.0,72.0,46.0,63.0,64.0,46.0,60.0,67.0,68.0,69.0,66.0,71.0,56.0,72.0,61.0,76.0,79.0,62.0,65.0,61.0,66.0,60.0,55.0,55.0,71.0,68.0,10.0,8.0,7.0,7.0,10.0
117944,210532,198400,'2007-02-22 00:00:00',68.0,77.0,left,high,high,73.0,38.0,58.0,72.0,46.0,63.0,64.0,46.0,60.0,67.0,68.0,69.0,66.0,71.0,56.0,72.0,61.0,76.0,79.0,62.0,65.0,61.0,66.0,60.0,55.0,55.0,71.0,68.0,10.0,8.0,7.0,7.0,10.0
117945,204185,244278,'2016-03-10 00:00:00',67.0,71.0,right,medium,medium,57.0,64.0,51.0,74.0,55.0,64.0,61.0,41.0,69.0,66.0,75.0,77.0,72.0,65.0,75.0,58.0,33.0,53.0,56.0,59.0,57.0,30.0,63.0,66.0,32.0,21.0,24.0,19.0,9.0,11.0,8.0,16.0,15.0
117946,204185,244278,'2015-10-09 00:00:00',68.0,73.0,right,medium,medium,57.0,66.0,51.0,76.0,55.0,64.0,61.0,41.0,69.0,66.0,77.0,79.0,73.0,66.0,75.0,58.0,33.0,53.0,56.0,59.0,57.0,30.0,63.0,66.0,32.0,21.0,24.0,19.0,9.0,11.0,8.0,16.0,15.0
117947,204185,244278,'2015-09-21 00:00:00',68.0,73.0,right,medium,medium,57.0,66.0,51.0,76.0,55.0,64.0,61.0,41.0,69.0,66.0,77.0,79.0,73.0,66.0,75.0,58.0,33.0,53.0,56.0,59.0,57.0,30.0,63.0,66.0,32.0,21.0,24.0,19.0,9.0,11.0,8.0,16.0,15.0
117948,204185,244278,'2015-04-10 00:00:00',66.0,71.0,right,medium,medium,56.0,65.0,50.0,75.0,54.0,63.0,60.0,40.0,68.0,65.0,78.0,80.0,74.0,65.0,76.0,57.0,49.0,73.0,56.0,58.0,56.0,36.0,62.0,65.0,31.0,20.0,23.0,25.0,8.0,10.0,7.0,15.0,14.0
117949,204185,244278,'2015-02-06 00:00:00',66.0,71.0,right,medium,medium,56.0,65.0,50.0,75.0,54.0,63.0,60.0,40.0,68.0,65.0,78.0,80.0,74.0,65.0,76.0,57.0,49.0,73.0,56.0,58.0,56.0,36.0,62.0,65.0,31.0,20.0,23.0,25.0,8.0,10.0,7.0,15.0,14.0
117950,204185,244278,'2014-09-18 00:00:00',66.0,73.0,right,medium,medium,56.0,65.0,50.0,75.0,54.0,63.0,60.0,40.0,68.0,65.0,78.0,80.0,74.0,65.0,76.0,57.0,49.0,73.0,56.0,58.0,56.0,36.0,62.0,65.0,31.0,20.0,23.0,25.0,8.0,10.0,7.0,15.0,14.0
117951,204185,244278,'2013-12-13 00:00:00',65.0,74.0,right,medium,medium,51.0,65.0,40.0,67.0,39.0,64.0,60.0,40.0,58.0,66.0,78.0,80.0,77.0,65.0,76.0,57.0,49.0,73.0,56.0,58.0,56.0,36.0,62.0,66.0,31.0,20.0,23.0,25.0,8.0,10.0,7.0,15.0,14.0
117952,204185,244278,'2013-12-06 00:00:00',65.0,74.0,right,medium,medium,51.0,65.0,40.0,67.0,39.0,64.0,60.0,40.0,58.0,66.0,78.0,80.0,77.0,65.0,76.0,57.0,49.0,73.0,56.0,58.0,56.0,36.0,62.0,66.0,31.0,20.0,23.0,25.0,8.0,10.0,7.0,15.0,14.0
117953,204185,244278,'2013-11-29 00:00:00',65.0,74.0,right,medium,medium,51.0,64.0,40.0,68.0,39.0,60.0,59.0,40.0,45.0,67.0,81.0,83.0,82.0,65.0,76.0,52.0,49.0,73.0,46.0,48.0,56.0,36.0,64.0,69.0,31.0,20.0,23.0,25.0,8.0,10.0,7.0,15.0,14.0
117954,204185,244278,'2013-11-15 00:00:00',65.0,74.0,right,medium,medium,51.0,64.0,40.0,68.0,39.0,60.0,59.0,40.0,45.0,65.0,81.0,83.0,82.0,65.0,76.0,52.0,49.0,73.0,46.0,48.0,56.0,36.0,64.0,69.0,31.0,20.0,23.0,25.0,8.0,10.0,7.0,15.0,14.0
117955,204185,244278,'2013-10-25 00:00:00',63.0,72.0,right,medium,medium,51.0,59.0,40.0,63.0,37.0,60.0,59.0,40.0,43.0,63.0,82.0,84.0,82.0,63.0,80.0,52.0,49.0,73.0,46.0,44.0,59.0,36.0,65.0,68.0,29.0,20.0,23.0,25.0,8.0,10.0,7.0,15.0,14.0
117956,204185,244278,'2013-09-20 00:00:00',62.0,72.0,right,medium,medium,51.0,58.0,40.0,51.0,37.0,59.0,59.0,35.0,41.0,62.0,82.0,84.0,82.0,63.0,80.0,52.0,49.0,73.0,46.0,39.0,59.0,36.0,69.0,74.0,29.0,20.0,23.0,25.0,8.0,10.0,7.0,15.0,14.0
117957,204185,244278,'2013-02-15 00:00:00',62.0,75.0,right,medium,medium,51.0,58.0,39.0,51.0,36.0,59.0,59.0,34.0,41.0,62.0,82.0,84.0,79.0,63.0,82.0,52.0,49.0,73.0,45.0,39.0,59.0,36.0,69.0,74.0,28.0,19.0,22.0,17.0,8.0,10.0,7.0,15.0,14.0
117958,204185,244278,'2012-08-31 00:00:00',58.0,63.0,right,medium,medium,38.0,54.0,39.0,57.0,36.0,61.0,36.0,34.0,41.0,69.0,74.0,59.0,69.0,56.0,79.0,41.0,57.0,56.0,45.0,45.0,46.0,27.0,59.0,54.0,28.0,19.0,22.0,17.0,8.0,10.0,7.0,15.0,14.0
117959,204185,244278,'2011-08-30 00:00:00',50.0,56.0,right,medium,medium,39.0,39.0,40.0,47.0,37.0,43.0,37.0,35.0,42.0,45.0,65.0,60.0,70.0,57.0,80.0,42.0,81.0,54.0,46.0,46.0,47.0,28.0,53.0,55.0,29.0,20.0,23.0,18.0,8.0,10.0,7.0,15.0,14.0
117960,204185,244278,'2007-02-22 00:00:00',50.0,56.0,right,medium,medium,39.0,39.0,40.0,47.0,37.0,43.0,37.0,35.0,42.0,45.0,65.0,60.0,70.0,57.0,80.0,42.0,81.0,54.0,46.0,46.0,47.0,28.0,53.0,55.0,29.0,20.0,23.0,18.0,8.0,10.0,7.0,15.0,14.0
117961,11083,27447,'2011-02-22 00:00:00',69.0,75.0,right,None,o,18.0,11.0,14.0,34.0,13.0,18.0,14.0,10.0,30.0,25.0,45.0,41.0,52.0,67.0,74.0,22.0,65.0,46.0,77.0,14.0,54.0,23.0,11.0,38.0,27.0,12.0,13.0,13.0,68.0,73.0,68.0,74.0,65.0
117962,11083,27447,'2010-08-30 00:00:00',71.0,75.0,right,None,o,18.0,11.0,9.0,34.0,8.0,18.0,9.0,10.0,30.0,25.0,45.0,41.0,52.0,68.0,74.0,22.0,66.0,46.0,77.0,9.0,54.0,23.0,11.0,38.0,27.0,12.0,8.0,8.0,72.0,73.0,69.0,76.0,66.0
117963,11083,27447,'2010-02-22 00:00:00',69.0,76.0,right,None,o,23.0,23.0,23.0,32.0,8.0,23.0,9.0,10.0,65.0,26.0,45.0,41.0,52.0,68.0,74.0,22.0,66.0,46.0,77.0,23.0,54.0,52.0,20.0,38.0,63.0,23.0,23.0,8.0,67.0,73.0,65.0,76.0,64.0
117964,11083,27447,'2009-08-30 00:00:00',68.0,75.0,right,None,o,23.0,23.0,23.0,32.0,8.0,23.0,9.0,10.0,64.0,26.0,45.0,41.0,52.0,68.0,74.0,22.0,66.0,46.0,77.0,23.0,54.0,52.0,20.0,38.0,63.0,23.0,23.0,8.0,66.0,72.0,64.0,75.0,63.0
117965,11083,27447,'2009-02-22 00:00:00',69.0,75.0,right,None,o,23.0,23.0,23.0,23.0,8.0,23.0,9.0,10.0,65.0,23.0,45.0,41.0,52.0,68.0,74.0,22.0,66.0,46.0,77.0,23.0,54.0,52.0,20.0,38.0,63.0,23.0,23.0,8.0,67.0,73.0,65.0,76.0,64.0
117966,11083,27447,'2008-08-30 00:00:00',71.0,75.0,right,None,o,23.0,23.0,28.0,23.0,8.0,23.0,9.0,10.0,65.0,23.0,55.0,48.0,52.0,68.0,74.0,29.0,66.0,46.0,79.0,23.0,70.0,52.0,20.0,38.0,63.0,23.0,23.0,8.0,68.0,73.0,65.0,76.0,71.0
117967,11083,27447,'2007-08-30 00:00:00',74.0,75.0,right,None,o,23.0,23.0,28.0,23.0,8.0,23.0,9.0,10.0,65.0,23.0,55.0,48.0,52.0,68.0,74.0,29.0,66.0,46.0,79.0,23.0,70.0,52.0,20.0,38.0,63.0,23.0,23.0,8.0,72.0,73.0,65.0,76.0,72.0
117968,11083,27447,'2007-02-22 00:00:00',76.0,77.0,right,None,o,23.0,11.0,35.0,35.0,8.0,35.0,9.0,59.0,58.0,26.0,65.0,64.0,52.0,70.0,74.0,35.0,66.0,80.0,83.0,7.0,75.0,52.0,20.0,38.0,59.0,30.0,35.0,8.0,73.0,75.0,58.0,79.0,71.0
117969,183491,71908,'2016-05-19 00:00:00',72.0,74.0,right,medium,medium,47.0,34.0,76.0,71.0,40.0,44.0,30.0,26.0,67.0,62.0,67.0,69.0,57.0,64.0,57.0,61.0,68.0,72.0,82.0,30.0,84.0,70.0,46.0,59.0,27.0,68.0,76.0,65.0,16.0,9.0,9.0,14.0,13.0
117970,183491,71908,'2016-04-28 00:00:00',72.0,74.0,right,medium,medium,47.0,34.0,76.0,71.0,40.0,44.0,30.0,26.0,67.0,62.0,67.0,69.0,57.0,64.0,57.0,61.0,68.0,72.0,82.0,30.0,81.0,70.0,46.0,59.0,27.0,68.0,76.0,65.0,16.0,9.0,9.0,14.0,13.0
117971,183491,71908,'2016-04-21 00:00:00',72.0,75.0,right,medium,medium,47.0,34.0,76.0,71.0,40.0,44.0,30.0,26.0,67.0,62.0,67.0,69.0,57.0,64.0,57.0,61.0,68.0,72.0,82.0,30.0,81.0,70.0,46.0,59.0,27.0,68.0,76.0,65.0,16.0,9.0,9.0,14.0,13.0
117972,183491,71908,'2016-03-24 00:00:00',72.0,75.0,right,medium,medium,47.0,34.0,76.0,71.0,40.0,44.0,30.0,26.0,67.0,62.0,67.0,69.0,57.0,64.0,57.0,61.0,68.0,72.0,82.0,30.0,81.0,70.0,46.0,59.0,27.0,67.0,76.0,65.0,16.0,9.0,9.0,14.0,13.0
117973,183491,71908,'2016-02-18 00:00:00',72.0,75.0,right,medium,medium,47.0,34.0,76.0,71.0,40.0,44.0,30.0,26.0,67.0,62.0,67.0,69.0,57.0,64.0,53.0,61.0,68.0,72.0,82.0,30.0,81.0,70.0,46.0,59.0,27.0,67.0,76.0,65.0,16.0,9.0,9.0,14.0,13.0
117974,183491,71908,'2015-11-26 00:00:00',72.0,76.0,right,medium,medium,47.0,34.0,76.0,71.0,40.0,44.0,30.0,26.0,67.0,62.0,67.0,69.0,57.0,64.0,53.0,61.0,68.0,72.0,82.0,30.0,78.0,70.0,46.0,63.0,27.0,67.0,76.0,65.0,16.0,9.0,9.0,14.0,13.0
117975,183491,71908,'2015-10-02 00:00:00',71.0,75.0,right,medium,medium,47.0,34.0,76.0,71.0,40.0,44.0,30.0,26.0,67.0,62.0,67.0,69.0,57.0,64.0,53.0,61.0,68.0,72.0,82.0,30.0,68.0,70.0,46.0,63.0,27.0,67.0,76.0,65.0,16.0,9.0,9.0,14.0,13.0
117976,183491,71908,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,47.0,34.0,76.0,71.0,40.0,44.0,30.0,26.0,67.0,62.0,67.0,69.0,57.0,64.0,49.0,61.0,68.0,72.0,82.0,30.0,68.0,70.0,46.0,63.0,27.0,67.0,76.0,65.0,16.0,9.0,9.0,14.0,13.0
117977,183491,71908,'2014-12-12 00:00:00',69.0,73.0,right,medium,medium,46.0,33.0,75.0,70.0,39.0,43.0,29.0,25.0,66.0,61.0,67.0,71.0,57.0,63.0,49.0,60.0,64.0,72.0,81.0,29.0,67.0,69.0,45.0,62.0,26.0,64.0,73.0,62.0,15.0,8.0,8.0,13.0,12.0
117978,183491,71908,'2014-10-24 00:00:00',68.0,72.0,right,medium,medium,46.0,33.0,75.0,64.0,39.0,43.0,29.0,25.0,66.0,58.0,67.0,71.0,57.0,63.0,49.0,60.0,64.0,72.0,81.0,29.0,67.0,69.0,45.0,52.0,26.0,64.0,71.0,66.0,15.0,8.0,8.0,13.0,12.0
117979,183491,71908,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,46.0,33.0,75.0,64.0,39.0,43.0,29.0,25.0,66.0,58.0,67.0,71.0,57.0,63.0,49.0,60.0,64.0,72.0,81.0,29.0,67.0,69.0,45.0,52.0,26.0,67.0,71.0,66.0,15.0,8.0,8.0,13.0,12.0
117980,183491,71908,'2014-03-28 00:00:00',70.0,74.0,right,medium,high,46.0,33.0,74.0,65.0,39.0,45.0,29.0,25.0,66.0,64.0,70.0,74.0,54.0,67.0,49.0,60.0,64.0,72.0,84.0,29.0,67.0,70.0,38.0,55.0,26.0,68.0,73.0,68.0,15.0,8.0,8.0,13.0,12.0
117981,183491,71908,'2013-11-08 00:00:00',70.0,75.0,right,medium,high,46.0,33.0,74.0,65.0,39.0,45.0,29.0,25.0,66.0,64.0,70.0,74.0,54.0,67.0,49.0,60.0,64.0,72.0,84.0,29.0,67.0,70.0,38.0,55.0,26.0,68.0,73.0,68.0,15.0,8.0,8.0,13.0,12.0
117982,183491,71908,'2013-09-27 00:00:00',70.0,75.0,right,medium,high,46.0,33.0,74.0,65.0,39.0,45.0,29.0,25.0,66.0,64.0,70.0,74.0,54.0,67.0,49.0,60.0,64.0,72.0,84.0,29.0,67.0,70.0,38.0,55.0,26.0,68.0,73.0,68.0,15.0,8.0,8.0,13.0,12.0
117983,183491,71908,'2013-09-20 00:00:00',71.0,75.0,right,medium,high,46.0,33.0,74.0,65.0,39.0,45.0,29.0,25.0,66.0,64.0,70.0,74.0,54.0,67.0,49.0,60.0,64.0,72.0,84.0,29.0,67.0,70.0,38.0,55.0,26.0,68.0,73.0,70.0,15.0,8.0,8.0,13.0,12.0
117984,183491,71908,'2013-05-10 00:00:00',71.0,77.0,right,medium,high,46.0,33.0,75.0,68.0,39.0,39.0,29.0,25.0,70.0,65.0,69.0,75.0,54.0,69.0,49.0,60.0,51.0,73.0,83.0,29.0,67.0,72.0,38.0,55.0,26.0,72.0,73.0,71.0,15.0,8.0,8.0,13.0,12.0
117985,183491,71908,'2013-03-01 00:00:00',72.0,77.0,right,medium,high,46.0,33.0,75.0,68.0,39.0,39.0,29.0,25.0,70.0,66.0,68.0,75.0,54.0,69.0,49.0,60.0,51.0,74.0,85.0,29.0,68.0,73.0,38.0,55.0,26.0,73.0,75.0,72.0,15.0,8.0,8.0,13.0,12.0
117986,183491,71908,'2013-02-15 00:00:00',72.0,78.0,right,medium,high,46.0,33.0,75.0,68.0,39.0,39.0,29.0,25.0,70.0,66.0,73.0,73.0,54.0,69.0,49.0,60.0,51.0,74.0,85.0,29.0,68.0,73.0,38.0,55.0,26.0,73.0,75.0,72.0,15.0,8.0,8.0,13.0,12.0
117987,183491,71908,'2012-08-31 00:00:00',73.0,80.0,right,medium,high,46.0,33.0,76.0,69.0,39.0,39.0,29.0,25.0,71.0,67.0,73.0,75.0,54.0,70.0,47.0,60.0,53.0,73.0,85.0,29.0,68.0,76.0,38.0,55.0,26.0,74.0,75.0,73.0,15.0,8.0,8.0,13.0,12.0
117988,183491,71908,'2012-02-22 00:00:00',73.0,81.0,right,low,high,43.0,31.0,74.0,70.0,36.0,39.0,29.0,18.0,76.0,67.0,71.0,72.0,54.0,70.0,47.0,60.0,61.0,75.0,81.0,26.0,68.0,77.0,38.0,55.0,22.0,73.0,75.0,73.0,15.0,8.0,8.0,13.0,12.0
117989,183491,71908,'2011-08-30 00:00:00',73.0,81.0,right,low,high,43.0,31.0,74.0,70.0,41.0,39.0,29.0,18.0,76.0,67.0,71.0,72.0,54.0,70.0,47.0,60.0,61.0,75.0,81.0,26.0,68.0,77.0,38.0,55.0,22.0,73.0,75.0,73.0,15.0,8.0,8.0,13.0,12.0
117990,183491,71908,'2011-02-22 00:00:00',75.0,84.0,right,low,high,46.0,31.0,73.0,73.0,41.0,41.0,33.0,18.0,70.0,70.0,76.0,77.0,58.0,76.0,77.0,58.0,78.0,75.0,78.0,26.0,52.0,77.0,38.0,52.0,24.0,82.0,78.0,77.0,15.0,8.0,8.0,13.0,12.0
117991,183491,71908,'2010-08-30 00:00:00',73.0,84.0,right,low,high,26.0,31.0,71.0,67.0,41.0,41.0,33.0,18.0,64.0,67.0,75.0,77.0,58.0,71.0,73.0,28.0,74.0,75.0,78.0,26.0,52.0,72.0,38.0,52.0,24.0,81.0,78.0,76.0,15.0,8.0,8.0,13.0,12.0
117992,183491,71908,'2009-08-30 00:00:00',67.0,84.0,right,low,high,26.0,31.0,66.0,47.0,41.0,41.0,33.0,18.0,64.0,51.0,78.0,64.0,58.0,71.0,73.0,28.0,74.0,59.0,63.0,26.0,42.0,46.0,67.0,52.0,65.0,81.0,72.0,76.0,1.0,21.0,64.0,21.0,21.0
117993,183491,71908,'2009-02-22 00:00:00',67.0,84.0,right,low,high,24.0,27.0,63.0,55.0,41.0,42.0,33.0,21.0,62.0,54.0,62.0,67.0,58.0,73.0,73.0,22.0,74.0,64.0,65.0,21.0,48.0,36.0,81.0,52.0,62.0,77.0,76.0,76.0,1.0,21.0,62.0,21.0,21.0
117994,183491,71908,'2008-08-30 00:00:00',64.0,84.0,right,low,high,24.0,27.0,63.0,55.0,41.0,42.0,33.0,21.0,62.0,54.0,62.0,67.0,58.0,73.0,73.0,22.0,74.0,64.0,65.0,21.0,48.0,36.0,81.0,52.0,62.0,67.0,71.0,76.0,1.0,21.0,62.0,21.0,21.0
117995,183491,71908,'2007-08-30 00:00:00',41.0,61.0,right,low,high,24.0,27.0,24.0,32.0,41.0,23.0,33.0,21.0,24.0,29.0,52.0,53.0,58.0,45.0,73.0,22.0,74.0,48.0,41.0,21.0,42.0,24.0,24.0,52.0,26.0,44.0,51.0,76.0,1.0,21.0,24.0,21.0,21.0
117996,183491,71908,'2007-02-22 00:00:00',41.0,61.0,right,low,high,24.0,27.0,24.0,32.0,41.0,23.0,33.0,21.0,24.0,29.0,52.0,53.0,58.0,45.0,73.0,22.0,74.0,48.0,41.0,21.0,42.0,24.0,24.0,52.0,26.0,44.0,51.0,76.0,1.0,21.0,24.0,21.0,21.0
117997,210255,215931,'2016-04-07 00:00:00',62.0,65.0,right,medium,medium,59.0,59.0,65.0,57.0,43.0,59.0,34.0,25.0,44.0,58.0,72.0,76.0,45.0,51.0,66.0,68.0,71.0,50.0,88.0,57.0,67.0,15.0,57.0,38.0,57.0,14.0,17.0,18.0,6.0,14.0,11.0,10.0,14.0
117998,210255,215931,'2016-03-17 00:00:00',62.0,65.0,right,medium,medium,59.0,59.0,65.0,57.0,43.0,59.0,34.0,25.0,44.0,58.0,72.0,76.0,45.0,51.0,66.0,68.0,71.0,50.0,88.0,57.0,67.0,15.0,57.0,38.0,57.0,14.0,17.0,18.0,6.0,14.0,11.0,10.0,14.0
117999,210255,215931,'2016-03-10 00:00:00',62.0,65.0,right,medium,medium,59.0,62.0,65.0,57.0,43.0,59.0,34.0,25.0,44.0,58.0,72.0,76.0,45.0,51.0,48.0,68.0,71.0,50.0,88.0,57.0,53.0,15.0,57.0,38.0,57.0,14.0,17.0,18.0,6.0,14.0,11.0,10.0,14.0
118000,210255,215931,'2015-11-26 00:00:00',62.0,65.0,right,medium,medium,59.0,62.0,65.0,57.0,43.0,59.0,34.0,25.0,44.0,58.0,72.0,76.0,48.0,51.0,48.0,68.0,71.0,50.0,87.0,57.0,53.0,15.0,57.0,38.0,57.0,14.0,17.0,18.0,6.0,14.0,11.0,10.0,14.0
118001,210255,215931,'2015-09-21 00:00:00',62.0,65.0,right,medium,medium,59.0,62.0,64.0,57.0,43.0,59.0,34.0,25.0,44.0,58.0,72.0,76.0,48.0,51.0,48.0,68.0,71.0,50.0,86.0,57.0,53.0,15.0,57.0,38.0,57.0,14.0,17.0,18.0,6.0,14.0,11.0,10.0,14.0
118002,210255,215931,'2015-04-24 00:00:00',60.0,66.0,right,medium,medium,58.0,61.0,63.0,56.0,42.0,58.0,33.0,24.0,43.0,57.0,72.0,76.0,48.0,50.0,48.0,67.0,71.0,50.0,86.0,56.0,52.0,25.0,56.0,37.0,56.0,25.0,25.0,25.0,5.0,13.0,10.0,9.0,13.0
118003,210255,215931,'2015-03-13 00:00:00',60.0,66.0,right,medium,medium,58.0,61.0,63.0,56.0,42.0,58.0,33.0,24.0,43.0,57.0,72.0,76.0,48.0,50.0,48.0,67.0,71.0,50.0,86.0,56.0,52.0,25.0,56.0,37.0,56.0,25.0,25.0,25.0,5.0,13.0,10.0,9.0,13.0
118004,210255,215931,'2015-03-06 00:00:00',60.0,66.0,right,medium,medium,58.0,61.0,63.0,56.0,42.0,58.0,33.0,24.0,43.0,57.0,72.0,76.0,48.0,50.0,48.0,67.0,71.0,50.0,86.0,56.0,52.0,25.0,56.0,37.0,56.0,25.0,25.0,25.0,5.0,13.0,10.0,9.0,13.0
118005,210255,215931,'2015-02-13 00:00:00',60.0,66.0,right,medium,medium,58.0,61.0,63.0,56.0,42.0,58.0,33.0,24.0,43.0,57.0,72.0,76.0,48.0,50.0,48.0,67.0,71.0,50.0,86.0,49.0,52.0,25.0,56.0,37.0,56.0,25.0,25.0,25.0,5.0,13.0,10.0,9.0,13.0
118006,210255,215931,'2015-02-06 00:00:00',60.0,66.0,right,medium,medium,58.0,61.0,63.0,56.0,42.0,58.0,33.0,24.0,43.0,57.0,72.0,76.0,48.0,50.0,48.0,67.0,71.0,50.0,86.0,49.0,52.0,25.0,56.0,37.0,56.0,25.0,25.0,25.0,5.0,13.0,10.0,9.0,13.0
118007,210255,215931,'2014-10-24 00:00:00',60.0,66.0,right,medium,medium,58.0,61.0,63.0,56.0,42.0,58.0,33.0,24.0,43.0,57.0,72.0,76.0,48.0,50.0,48.0,67.0,71.0,50.0,86.0,49.0,52.0,25.0,56.0,37.0,56.0,25.0,25.0,25.0,5.0,13.0,10.0,9.0,13.0
118008,210255,215931,'2014-10-17 00:00:00',60.0,66.0,right,medium,medium,58.0,61.0,63.0,56.0,42.0,58.0,33.0,24.0,43.0,57.0,72.0,76.0,58.0,50.0,48.0,67.0,71.0,70.0,86.0,49.0,52.0,25.0,56.0,37.0,56.0,25.0,25.0,25.0,5.0,13.0,10.0,9.0,13.0
118009,210255,215931,'2014-10-10 00:00:00',60.0,66.0,right,medium,medium,58.0,61.0,63.0,56.0,42.0,58.0,33.0,24.0,43.0,57.0,72.0,76.0,58.0,50.0,48.0,67.0,71.0,70.0,86.0,49.0,54.0,25.0,56.0,37.0,56.0,25.0,25.0,25.0,5.0,13.0,10.0,9.0,13.0
118010,210255,215931,'2014-10-02 00:00:00',60.0,66.0,right,medium,medium,58.0,60.0,63.0,56.0,42.0,58.0,33.0,24.0,43.0,57.0,72.0,76.0,58.0,50.0,48.0,67.0,71.0,70.0,86.0,49.0,54.0,25.0,56.0,47.0,56.0,25.0,25.0,25.0,5.0,13.0,10.0,9.0,13.0
118011,210255,215931,'2014-09-18 00:00:00',59.0,65.0,right,medium,medium,58.0,60.0,63.0,56.0,42.0,58.0,33.0,24.0,43.0,57.0,72.0,76.0,58.0,50.0,48.0,67.0,71.0,70.0,86.0,49.0,54.0,29.0,53.0,47.0,56.0,23.0,26.0,27.0,5.0,13.0,10.0,9.0,13.0
118012,210255,215931,'2013-12-20 00:00:00',60.0,69.0,right,medium,medium,59.0,61.0,64.0,57.0,43.0,59.0,34.0,25.0,44.0,58.0,72.0,76.0,58.0,51.0,48.0,68.0,71.0,70.0,85.0,50.0,25.0,30.0,54.0,48.0,57.0,24.0,27.0,28.0,6.0,14.0,11.0,10.0,14.0
118013,210255,215931,'2013-10-25 00:00:00',60.0,69.0,right,medium,medium,59.0,61.0,64.0,57.0,43.0,59.0,34.0,25.0,44.0,58.0,72.0,76.0,58.0,51.0,48.0,68.0,71.0,70.0,85.0,50.0,25.0,30.0,54.0,48.0,57.0,24.0,27.0,28.0,6.0,14.0,11.0,10.0,14.0
118014,210255,215931,'2013-09-20 00:00:00',60.0,69.0,right,medium,medium,59.0,61.0,64.0,57.0,43.0,59.0,34.0,25.0,44.0,58.0,72.0,76.0,58.0,51.0,48.0,68.0,71.0,70.0,86.0,50.0,25.0,30.0,54.0,48.0,57.0,24.0,27.0,28.0,6.0,14.0,11.0,10.0,14.0
118015,210255,215931,'2013-03-22 00:00:00',60.0,66.0,right,medium,medium,59.0,61.0,64.0,57.0,43.0,59.0,34.0,25.0,44.0,58.0,72.0,76.0,58.0,51.0,48.0,68.0,71.0,70.0,86.0,50.0,25.0,30.0,54.0,48.0,57.0,24.0,27.0,28.0,6.0,14.0,11.0,10.0,14.0
118016,210255,215931,'2013-03-08 00:00:00',60.0,66.0,right,medium,medium,59.0,61.0,64.0,57.0,43.0,59.0,34.0,25.0,44.0,58.0,72.0,76.0,58.0,51.0,48.0,68.0,71.0,70.0,86.0,50.0,25.0,30.0,54.0,48.0,57.0,24.0,27.0,28.0,6.0,14.0,11.0,10.0,14.0
118017,210255,215931,'2013-03-01 00:00:00',60.0,66.0,right,medium,medium,59.0,61.0,64.0,57.0,43.0,59.0,34.0,25.0,44.0,58.0,72.0,76.0,58.0,51.0,48.0,68.0,71.0,70.0,86.0,50.0,25.0,30.0,54.0,48.0,57.0,24.0,27.0,28.0,6.0,14.0,11.0,10.0,14.0
118018,210255,215931,'2013-02-15 00:00:00',59.0,66.0,right,medium,medium,59.0,61.0,64.0,57.0,43.0,59.0,34.0,25.0,44.0,58.0,72.0,76.0,58.0,51.0,48.0,58.0,71.0,70.0,86.0,50.0,25.0,30.0,54.0,48.0,57.0,24.0,27.0,28.0,6.0,14.0,11.0,10.0,14.0
118019,210255,215931,'2012-08-31 00:00:00',58.0,65.0,right,high,medium,42.0,58.0,62.0,50.0,43.0,53.0,34.0,25.0,34.0,56.0,72.0,76.0,58.0,51.0,48.0,58.0,71.0,70.0,86.0,51.0,25.0,30.0,53.0,48.0,57.0,18.0,26.0,18.0,6.0,14.0,11.0,10.0,14.0
118020,210255,215931,'2007-02-22 00:00:00',58.0,65.0,right,high,medium,42.0,58.0,62.0,50.0,43.0,53.0,34.0,25.0,34.0,56.0,72.0,76.0,58.0,51.0,48.0,58.0,71.0,70.0,86.0,51.0,25.0,30.0,53.0,48.0,57.0,18.0,26.0,18.0,6.0,14.0,11.0,10.0,14.0
118021,179896,71788,'2016-05-19 00:00:00',67.0,67.0,right,medium,low,47.0,66.0,74.0,66.0,65.0,58.0,49.0,39.0,41.0,62.0,33.0,65.0,33.0,68.0,38.0,68.0,73.0,65.0,90.0,48.0,53.0,28.0,75.0,60.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118022,179896,71788,'2016-03-31 00:00:00',67.0,67.0,right,medium,low,47.0,66.0,74.0,66.0,65.0,58.0,49.0,39.0,41.0,62.0,33.0,65.0,33.0,68.0,38.0,68.0,73.0,65.0,90.0,48.0,51.0,28.0,75.0,60.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118023,179896,71788,'2016-03-24 00:00:00',67.0,67.0,right,medium,low,47.0,66.0,74.0,66.0,65.0,58.0,49.0,39.0,41.0,62.0,33.0,65.0,33.0,68.0,38.0,68.0,73.0,65.0,90.0,48.0,51.0,14.0,75.0,60.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118024,179896,71788,'2016-02-25 00:00:00',67.0,67.0,right,medium,low,47.0,66.0,74.0,66.0,65.0,58.0,49.0,39.0,41.0,62.0,33.0,65.0,33.0,68.0,27.0,68.0,73.0,65.0,90.0,48.0,51.0,14.0,75.0,60.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118025,179896,71788,'2016-01-21 00:00:00',67.0,67.0,right,medium,low,47.0,66.0,74.0,66.0,65.0,58.0,49.0,39.0,41.0,62.0,33.0,65.0,33.0,68.0,27.0,68.0,73.0,65.0,90.0,48.0,51.0,14.0,75.0,60.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118026,179896,71788,'2015-01-30 00:00:00',67.0,67.0,right,medium,low,47.0,66.0,74.0,66.0,65.0,58.0,49.0,39.0,41.0,62.0,33.0,65.0,33.0,68.0,27.0,68.0,73.0,65.0,90.0,48.0,51.0,14.0,75.0,60.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118027,179896,71788,'2014-11-28 00:00:00',66.0,66.0,right,medium,low,47.0,67.0,75.0,66.0,65.0,58.0,49.0,39.0,41.0,62.0,36.0,67.0,33.0,68.0,27.0,70.0,73.0,65.0,90.0,48.0,51.0,14.0,75.0,60.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118028,179896,71788,'2014-10-31 00:00:00',66.0,66.0,right,medium,low,47.0,67.0,75.0,66.0,65.0,58.0,49.0,39.0,41.0,62.0,36.0,67.0,33.0,68.0,27.0,70.0,73.0,65.0,90.0,48.0,51.0,14.0,75.0,60.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118029,179896,71788,'2014-09-18 00:00:00',66.0,66.0,right,medium,low,47.0,67.0,75.0,66.0,65.0,58.0,49.0,39.0,41.0,62.0,36.0,67.0,33.0,68.0,27.0,70.0,73.0,65.0,90.0,48.0,51.0,14.0,75.0,60.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118030,179896,71788,'2014-03-14 00:00:00',72.0,72.0,right,medium,low,47.0,75.0,77.0,66.0,70.0,62.0,49.0,39.0,41.0,67.0,49.0,67.0,39.0,74.0,27.0,78.0,73.0,65.0,93.0,48.0,51.0,14.0,80.0,68.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118031,179896,71788,'2014-02-07 00:00:00',72.0,72.0,right,medium,low,47.0,75.0,77.0,66.0,70.0,62.0,49.0,39.0,41.0,68.0,49.0,67.0,39.0,74.0,27.0,78.0,73.0,65.0,93.0,48.0,51.0,14.0,80.0,68.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118032,179896,71788,'2014-01-10 00:00:00',72.0,72.0,right,medium,low,47.0,75.0,77.0,66.0,70.0,62.0,49.0,39.0,41.0,68.0,49.0,67.0,39.0,74.0,27.0,78.0,73.0,65.0,93.0,48.0,51.0,14.0,80.0,68.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118033,179896,71788,'2013-11-01 00:00:00',72.0,72.0,right,medium,low,47.0,75.0,77.0,66.0,70.0,62.0,49.0,39.0,41.0,68.0,49.0,67.0,39.0,74.0,27.0,78.0,73.0,65.0,93.0,48.0,51.0,14.0,80.0,68.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118034,179896,71788,'2013-09-20 00:00:00',72.0,72.0,right,medium,low,47.0,75.0,77.0,66.0,70.0,62.0,49.0,39.0,41.0,68.0,54.0,67.0,41.0,74.0,27.0,78.0,73.0,65.0,93.0,48.0,51.0,14.0,80.0,68.0,68.0,22.0,29.0,17.0,3.0,3.0,3.0,3.0,3.0
118035,179896,71788,'2013-02-15 00:00:00',73.0,73.0,right,medium,low,47.0,75.0,77.0,68.0,70.0,64.0,49.0,39.0,41.0,70.0,55.0,76.0,49.0,78.0,27.0,78.0,73.0,65.0,93.0,55.0,66.0,14.0,80.0,68.0,68.0,22.0,30.0,18.0,3.0,3.0,3.0,3.0,3.0
118036,179896,71788,'2012-08-31 00:00:00',72.0,72.0,right,medium,low,27.0,72.0,77.0,64.0,58.0,64.0,37.0,25.0,44.0,69.0,57.0,76.0,49.0,76.0,27.0,74.0,73.0,65.0,93.0,56.0,45.0,15.0,80.0,68.0,54.0,26.0,20.0,11.0,3.0,3.0,3.0,3.0,3.0
118037,179896,71788,'2012-02-22 00:00:00',73.0,75.0,right,medium,low,40.0,75.0,77.0,64.0,61.0,64.0,42.0,42.0,48.0,68.0,71.0,78.0,63.0,76.0,45.0,70.0,62.0,72.0,93.0,62.0,45.0,22.0,80.0,63.0,54.0,26.0,39.0,21.0,3.0,3.0,3.0,3.0,3.0
118038,179896,71788,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,43.0,70.0,69.0,62.0,60.0,64.0,41.0,50.0,47.0,66.0,70.0,80.0,62.0,76.0,44.0,66.0,47.0,73.0,92.0,51.0,57.0,21.0,73.0,62.0,53.0,25.0,38.0,20.0,3.0,3.0,3.0,3.0,3.0
118039,179896,71788,'2011-02-22 00:00:00',66.0,69.0,right,medium,medium,49.0,65.0,75.0,50.0,60.0,64.0,52.0,50.0,45.0,64.0,66.0,70.0,64.0,63.0,80.0,67.0,75.0,66.0,85.0,59.0,57.0,21.0,63.0,62.0,53.0,25.0,38.0,20.0,3.0,3.0,3.0,3.0,3.0
118040,179896,71788,'2010-08-30 00:00:00',64.0,67.0,right,medium,medium,47.0,63.0,73.0,48.0,58.0,62.0,50.0,48.0,43.0,62.0,66.0,70.0,64.0,63.0,80.0,65.0,75.0,66.0,85.0,57.0,57.0,21.0,63.0,62.0,51.0,25.0,38.0,20.0,3.0,3.0,3.0,3.0,3.0
118041,179896,71788,'2010-02-22 00:00:00',66.0,67.0,right,medium,medium,48.0,68.0,74.0,49.0,58.0,65.0,50.0,49.0,44.0,65.0,66.0,70.0,64.0,63.0,80.0,66.0,75.0,66.0,85.0,58.0,57.0,65.0,66.0,62.0,70.0,26.0,39.0,20.0,8.0,20.0,44.0,20.0,20.0
118042,179896,71788,'2009-08-30 00:00:00',65.0,67.0,right,medium,medium,48.0,68.0,72.0,49.0,58.0,57.0,50.0,49.0,44.0,64.0,66.0,70.0,64.0,63.0,80.0,66.0,75.0,59.0,83.0,52.0,53.0,64.0,66.0,62.0,67.0,26.0,39.0,20.0,8.0,20.0,44.0,20.0,20.0
118043,179896,71788,'2009-02-22 00:00:00',59.0,67.0,right,medium,medium,48.0,62.0,68.0,49.0,58.0,53.0,50.0,49.0,44.0,58.0,53.0,52.0,64.0,63.0,80.0,55.0,75.0,59.0,78.0,52.0,53.0,64.0,66.0,62.0,64.0,26.0,39.0,20.0,8.0,20.0,44.0,20.0,20.0
118044,179896,71788,'2008-08-30 00:00:00',59.0,67.0,right,medium,medium,48.0,62.0,68.0,49.0,58.0,53.0,50.0,49.0,44.0,58.0,53.0,52.0,64.0,63.0,80.0,55.0,75.0,59.0,78.0,52.0,53.0,64.0,66.0,62.0,64.0,26.0,39.0,20.0,8.0,20.0,44.0,20.0,20.0
118045,179896,71788,'2007-08-30 00:00:00',57.0,67.0,right,medium,medium,47.0,62.0,67.0,46.0,58.0,52.0,50.0,49.0,41.0,57.0,52.0,51.0,64.0,62.0,80.0,53.0,75.0,59.0,78.0,51.0,51.0,64.0,66.0,62.0,63.0,26.0,37.0,20.0,8.0,20.0,41.0,20.0,20.0
118046,179896,71788,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,47.0,62.0,67.0,46.0,58.0,52.0,50.0,49.0,41.0,57.0,52.0,51.0,64.0,62.0,80.0,53.0,75.0,59.0,78.0,51.0,51.0,64.0,66.0,62.0,63.0,26.0,37.0,20.0,8.0,20.0,41.0,20.0,20.0
118047,228351,365244,'2016-03-10 00:00:00',62.0,68.0,right,high,high,49.0,54.0,61.0,63.0,52.0,55.0,42.0,46.0,62.0,62.0,62.0,65.0,65.0,61.0,65.0,63.0,63.0,75.0,55.0,61.0,63.0,62.0,61.0,59.0,65.0,60.0,62.0,61.0,12.0,7.0,9.0,14.0,6.0
118048,228351,365244,'2016-01-28 00:00:00',62.0,68.0,right,high,high,49.0,51.0,58.0,63.0,52.0,54.0,42.0,46.0,61.0,59.0,62.0,65.0,65.0,61.0,65.0,63.0,63.0,75.0,55.0,57.0,63.0,62.0,59.0,57.0,65.0,64.0,62.0,61.0,12.0,7.0,9.0,14.0,6.0
118049,228351,365244,'2015-09-21 00:00:00',62.0,69.0,right,high,high,49.0,51.0,58.0,63.0,52.0,54.0,42.0,46.0,61.0,59.0,62.0,65.0,65.0,61.0,65.0,63.0,63.0,75.0,55.0,57.0,63.0,62.0,59.0,57.0,65.0,64.0,62.0,61.0,12.0,7.0,9.0,14.0,6.0
118050,228351,365244,'2007-02-22 00:00:00',62.0,69.0,right,high,high,49.0,51.0,58.0,63.0,52.0,54.0,42.0,46.0,61.0,59.0,62.0,65.0,65.0,61.0,65.0,63.0,63.0,75.0,55.0,57.0,63.0,62.0,59.0,57.0,65.0,64.0,62.0,61.0,12.0,7.0,9.0,14.0,6.0
118051,806,37322,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,12.0,13.0,16.0,21.0,14.0,12.0,11.0,11.0,23.0,12.0,47.0,46.0,32.0,59.0,31.0,44.0,63.0,54.0,81.0,12.0,50.0,23.0,13.0,34.0,30.0,11.0,17.0,16.0,70.0,71.0,57.0,70.0,65.0
118052,806,37322,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,12.0,13.0,16.0,21.0,14.0,12.0,11.0,11.0,23.0,12.0,47.0,46.0,32.0,57.0,31.0,44.0,63.0,54.0,81.0,12.0,50.0,23.0,13.0,34.0,30.0,11.0,17.0,16.0,71.0,73.0,64.0,70.0,68.0
118053,806,37322,'2011-02-22 00:00:00',70.0,75.0,left,medium,medium,12.0,13.0,16.0,21.0,14.0,12.0,11.0,11.0,23.0,12.0,47.0,46.0,32.0,57.0,67.0,44.0,63.0,54.0,81.0,12.0,50.0,23.0,13.0,34.0,15.0,11.0,17.0,16.0,72.0,73.0,64.0,70.0,68.0
118054,806,37322,'2010-08-30 00:00:00',70.0,75.0,left,medium,medium,9.0,8.0,16.0,21.0,14.0,12.0,11.0,9.0,23.0,12.0,47.0,46.0,32.0,57.0,67.0,59.0,63.0,54.0,81.0,12.0,50.0,23.0,13.0,54.0,15.0,11.0,17.0,27.0,72.0,73.0,64.0,70.0,68.0
118055,806,37322,'2010-02-22 00:00:00',70.0,75.0,left,medium,medium,21.0,21.0,21.0,21.0,14.0,21.0,11.0,9.0,64.0,21.0,47.0,46.0,32.0,57.0,67.0,59.0,63.0,52.0,81.0,21.0,50.0,45.0,23.0,54.0,62.0,21.0,21.0,27.0,72.0,73.0,64.0,70.0,68.0
118056,806,37322,'2009-08-30 00:00:00',70.0,75.0,left,medium,medium,21.0,21.0,21.0,21.0,14.0,21.0,11.0,9.0,64.0,21.0,47.0,46.0,32.0,57.0,67.0,59.0,63.0,52.0,81.0,21.0,50.0,45.0,23.0,54.0,62.0,21.0,21.0,27.0,72.0,73.0,64.0,70.0,68.0
118057,806,37322,'2008-08-30 00:00:00',73.0,77.0,left,medium,medium,21.0,21.0,21.0,21.0,14.0,21.0,11.0,9.0,64.0,21.0,58.0,46.0,32.0,62.0,67.0,59.0,63.0,52.0,81.0,21.0,60.0,55.0,23.0,54.0,66.0,21.0,21.0,27.0,74.0,76.0,64.0,75.0,71.0
118058,806,37322,'2007-08-30 00:00:00',76.0,77.0,left,medium,medium,21.0,21.0,21.0,21.0,14.0,21.0,11.0,9.0,64.0,21.0,58.0,46.0,32.0,67.0,67.0,59.0,63.0,52.0,81.0,21.0,60.0,55.0,23.0,54.0,66.0,21.0,21.0,27.0,74.0,76.0,64.0,75.0,74.0
118059,806,37322,'2007-02-22 00:00:00',77.0,77.0,left,medium,medium,9.0,10.0,9.0,21.0,14.0,10.0,11.0,63.0,61.0,10.0,68.0,63.0,32.0,66.0,67.0,32.0,63.0,57.0,73.0,14.0,62.0,55.0,23.0,54.0,63.0,20.0,9.0,27.0,78.0,75.0,61.0,75.0,79.0
118060,117094,25257,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,47.0,36.0,68.0,56.0,31.0,45.0,31.0,55.0,37.0,54.0,36.0,33.0,52.0,64.0,50.0,62.0,70.0,51.0,92.0,39.0,67.0,61.0,52.0,56.0,49.0,61.0,64.0,58.0,12.0,5.0,7.0,5.0,9.0
118061,117094,25257,'2012-08-31 00:00:00',65.0,65.0,left,medium,medium,47.0,36.0,68.0,56.0,31.0,45.0,31.0,55.0,37.0,54.0,36.0,33.0,52.0,64.0,50.0,51.0,70.0,51.0,92.0,39.0,67.0,61.0,52.0,56.0,49.0,61.0,64.0,58.0,12.0,5.0,7.0,5.0,9.0
118062,117094,25257,'2012-02-22 00:00:00',66.0,67.0,left,medium,medium,48.0,37.0,69.0,57.0,32.0,46.0,32.0,56.0,38.0,55.0,37.0,38.0,54.0,65.0,51.0,52.0,70.0,66.0,93.0,40.0,68.0,62.0,33.0,57.0,50.0,62.0,65.0,59.0,12.0,5.0,7.0,5.0,9.0
118063,117094,25257,'2011-08-30 00:00:00',65.0,67.0,left,medium,medium,48.0,37.0,69.0,57.0,32.0,46.0,32.0,56.0,38.0,55.0,52.0,49.0,53.0,65.0,51.0,52.0,68.0,65.0,82.0,40.0,68.0,62.0,33.0,57.0,50.0,62.0,65.0,59.0,12.0,5.0,7.0,5.0,9.0
118064,117094,25257,'2011-02-22 00:00:00',66.0,74.0,left,medium,medium,49.0,38.0,70.0,58.0,33.0,47.0,33.0,57.0,39.0,56.0,66.0,65.0,62.0,66.0,73.0,53.0,79.0,77.0,79.0,41.0,69.0,63.0,34.0,58.0,51.0,63.0,66.0,60.0,12.0,5.0,7.0,5.0,9.0
118065,117094,25257,'2010-08-30 00:00:00',66.0,74.0,left,medium,medium,49.0,38.0,71.0,61.0,33.0,47.0,33.0,57.0,39.0,56.0,63.0,61.0,56.0,68.0,73.0,53.0,74.0,77.0,79.0,41.0,69.0,66.0,34.0,58.0,51.0,63.0,66.0,60.0,12.0,5.0,7.0,5.0,9.0
118066,117094,25257,'2009-08-30 00:00:00',65.0,74.0,left,medium,medium,49.0,38.0,67.0,59.0,33.0,47.0,33.0,57.0,34.0,52.0,63.0,61.0,56.0,68.0,73.0,53.0,74.0,77.0,75.0,41.0,69.0,62.0,59.0,58.0,61.0,64.0,64.0,60.0,12.0,22.0,34.0,22.0,22.0
118067,117094,25257,'2008-08-30 00:00:00',65.0,74.0,left,medium,medium,49.0,38.0,67.0,62.0,33.0,51.0,33.0,57.0,34.0,52.0,66.0,62.0,56.0,68.0,73.0,53.0,74.0,77.0,75.0,49.0,69.0,62.0,63.0,58.0,67.0,63.0,64.0,60.0,12.0,22.0,34.0,22.0,22.0
118068,117094,25257,'2007-08-30 00:00:00',71.0,74.0,left,medium,medium,56.0,43.0,73.0,62.0,33.0,55.0,33.0,57.0,34.0,52.0,58.0,62.0,56.0,68.0,73.0,53.0,74.0,77.0,75.0,61.0,67.0,62.0,63.0,58.0,67.0,67.0,74.0,60.0,12.0,22.0,34.0,22.0,22.0
118069,117094,25257,'2007-02-22 00:00:00',71.0,74.0,left,medium,medium,56.0,43.0,73.0,62.0,33.0,55.0,33.0,67.0,34.0,52.0,58.0,62.0,56.0,68.0,73.0,53.0,74.0,77.0,75.0,61.0,67.0,62.0,63.0,58.0,67.0,67.0,74.0,60.0,12.0,12.0,34.0,11.0,5.0
118070,12326,37791,'2009-08-30 00:00:00',69.0,78.0,left,?,_0,53.0,51.0,66.0,72.0,?,62.0,?,56.0,66.0,65.0,68.0,66.0,?,72.0,?,70.0,?,72.0,71.0,67.0,71.0,71.0,69.0,?,66.0,69.0,71.0,?,7.0,23.0,66.0,23.0,23.0
118071,12326,37791,'2008-08-30 00:00:00',70.0,74.0,left,?,_0,53.0,51.0,66.0,72.0,?,62.0,?,56.0,63.0,65.0,68.0,66.0,?,72.0,?,70.0,?,74.0,73.0,67.0,71.0,71.0,72.0,?,66.0,69.0,74.0,?,7.0,23.0,63.0,23.0,23.0
118072,12326,37791,'2007-08-30 00:00:00',72.0,76.0,left,?,_0,70.0,68.0,66.0,70.0,?,65.0,?,56.0,70.0,73.0,70.0,72.0,?,70.0,?,70.0,?,74.0,73.0,70.0,70.0,75.0,72.0,?,70.0,71.0,74.0,?,7.0,23.0,70.0,23.0,23.0
118073,12326,37791,'2007-02-22 00:00:00',70.0,74.0,left,?,_0,63.0,53.0,59.0,72.0,?,65.0,?,72.0,65.0,71.0,72.0,69.0,?,71.0,?,66.0,?,76.0,66.0,63.0,57.0,75.0,72.0,?,72.0,53.0,67.0,?,7.0,9.0,65.0,5.0,10.0
118074,51123,26155,'2016-04-14 00:00:00',77.0,77.0,right,medium,medium,70.0,69.0,79.0,80.0,67.0,73.0,76.0,75.0,79.0,78.0,49.0,53.0,55.0,72.0,40.0,83.0,64.0,64.0,90.0,77.0,78.0,75.0,73.0,75.0,76.0,77.0,80.0,69.0,11.0,10.0,14.0,13.0,15.0
118075,51123,26155,'2016-03-10 00:00:00',77.0,77.0,right,medium,medium,70.0,69.0,79.0,80.0,67.0,73.0,76.0,75.0,79.0,78.0,49.0,53.0,55.0,72.0,40.0,83.0,64.0,64.0,90.0,77.0,78.0,75.0,73.0,75.0,76.0,77.0,80.0,69.0,11.0,10.0,14.0,13.0,15.0
118076,51123,26155,'2016-03-03 00:00:00',77.0,77.0,right,medium,medium,70.0,69.0,79.0,80.0,67.0,73.0,76.0,75.0,79.0,78.0,49.0,56.0,55.0,72.0,40.0,83.0,64.0,64.0,90.0,77.0,78.0,75.0,73.0,75.0,76.0,77.0,80.0,69.0,11.0,10.0,14.0,13.0,15.0
118077,51123,26155,'2016-02-25 00:00:00',77.0,77.0,right,medium,medium,69.0,69.0,79.0,80.0,67.0,73.0,74.0,75.0,79.0,78.0,49.0,56.0,55.0,72.0,40.0,83.0,64.0,64.0,90.0,77.0,78.0,75.0,73.0,75.0,76.0,77.0,80.0,68.0,11.0,10.0,14.0,13.0,15.0
118078,51123,26155,'2016-02-18 00:00:00',77.0,77.0,right,medium,medium,67.0,69.0,79.0,80.0,67.0,71.0,74.0,75.0,78.0,77.0,49.0,56.0,55.0,72.0,40.0,83.0,64.0,64.0,90.0,77.0,78.0,75.0,68.0,75.0,76.0,77.0,80.0,68.0,11.0,10.0,14.0,13.0,15.0
118079,51123,26155,'2016-02-11 00:00:00',77.0,77.0,right,medium,medium,67.0,69.0,79.0,78.0,67.0,71.0,74.0,75.0,78.0,75.0,49.0,56.0,55.0,72.0,40.0,83.0,64.0,64.0,90.0,77.0,78.0,75.0,60.0,73.0,76.0,77.0,80.0,68.0,11.0,10.0,14.0,13.0,15.0
118080,51123,26155,'2016-01-07 00:00:00',77.0,77.0,right,medium,medium,67.0,69.0,79.0,78.0,67.0,71.0,74.0,75.0,78.0,75.0,49.0,56.0,55.0,72.0,40.0,83.0,64.0,64.0,90.0,77.0,78.0,75.0,60.0,73.0,76.0,77.0,80.0,68.0,11.0,10.0,14.0,13.0,15.0
118081,51123,26155,'2015-10-23 00:00:00',77.0,77.0,right,medium,medium,67.0,69.0,79.0,78.0,67.0,71.0,74.0,75.0,78.0,75.0,49.0,56.0,55.0,72.0,40.0,83.0,60.0,60.0,90.0,77.0,78.0,75.0,60.0,71.0,76.0,77.0,80.0,68.0,11.0,10.0,14.0,13.0,15.0
118082,51123,26155,'2015-10-09 00:00:00',76.0,76.0,right,medium,medium,67.0,69.0,79.0,78.0,67.0,71.0,70.0,75.0,78.0,73.0,49.0,56.0,55.0,68.0,40.0,83.0,60.0,60.0,90.0,77.0,78.0,75.0,60.0,71.0,76.0,77.0,80.0,68.0,11.0,10.0,14.0,13.0,15.0
118083,51123,26155,'2015-10-02 00:00:00',76.0,76.0,right,medium,medium,67.0,69.0,79.0,78.0,67.0,68.0,70.0,75.0,78.0,72.0,49.0,56.0,55.0,71.0,40.0,83.0,45.0,65.0,90.0,77.0,78.0,75.0,60.0,71.0,76.0,77.0,80.0,68.0,11.0,10.0,14.0,13.0,15.0
118084,51123,26155,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,67.0,68.0,79.0,76.0,65.0,68.0,65.0,75.0,77.0,72.0,51.0,47.0,55.0,71.0,40.0,83.0,45.0,70.0,90.0,77.0,77.0,75.0,54.0,69.0,76.0,75.0,80.0,64.0,11.0,10.0,14.0,13.0,15.0
118085,51123,26155,'2015-01-30 00:00:00',74.0,74.0,right,medium,medium,63.0,53.0,81.0,75.0,63.0,63.0,59.0,74.0,76.0,71.0,50.0,62.0,55.0,75.0,40.0,82.0,48.0,68.0,88.0,72.0,75.0,75.0,53.0,61.0,75.0,73.0,77.0,64.0,10.0,9.0,13.0,12.0,14.0
118086,51123,26155,'2014-11-07 00:00:00',74.0,74.0,right,medium,medium,63.0,53.0,81.0,75.0,63.0,63.0,59.0,74.0,76.0,71.0,50.0,62.0,55.0,75.0,40.0,82.0,48.0,68.0,88.0,72.0,75.0,75.0,53.0,61.0,75.0,73.0,77.0,64.0,10.0,9.0,13.0,12.0,14.0
118087,51123,26155,'2014-10-31 00:00:00',74.0,74.0,right,medium,medium,63.0,53.0,81.0,75.0,63.0,63.0,59.0,74.0,76.0,71.0,50.0,62.0,55.0,75.0,40.0,82.0,48.0,68.0,88.0,72.0,75.0,75.0,53.0,61.0,75.0,73.0,77.0,64.0,10.0,9.0,13.0,12.0,14.0
118088,51123,26155,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,63.0,53.0,81.0,75.0,63.0,61.0,59.0,74.0,76.0,71.0,50.0,62.0,55.0,74.0,40.0,82.0,48.0,68.0,88.0,72.0,75.0,75.0,53.0,61.0,75.0,73.0,77.0,64.0,10.0,9.0,13.0,12.0,14.0
118089,51123,26155,'2014-05-30 00:00:00',74.0,74.0,right,medium,medium,63.0,53.0,81.0,75.0,63.0,64.0,59.0,74.0,76.0,71.0,50.0,59.0,55.0,74.0,40.0,82.0,48.0,68.0,88.0,72.0,75.0,75.0,65.0,69.0,75.0,73.0,77.0,64.0,10.0,9.0,13.0,12.0,14.0
118090,51123,26155,'2014-04-11 00:00:00',75.0,75.0,right,medium,medium,71.0,67.0,81.0,81.0,78.0,69.0,59.0,74.0,80.0,80.0,50.0,64.0,55.0,74.0,40.0,82.0,48.0,68.0,88.0,80.0,75.0,75.0,65.0,78.0,81.0,73.0,77.0,64.0,10.0,9.0,13.0,12.0,14.0
118091,51123,26155,'2014-03-14 00:00:00',74.0,74.0,right,medium,medium,71.0,67.0,81.0,81.0,78.0,69.0,59.0,74.0,80.0,80.0,53.0,64.0,55.0,72.0,40.0,82.0,48.0,68.0,88.0,80.0,75.0,75.0,71.0,78.0,81.0,73.0,75.0,64.0,10.0,9.0,13.0,12.0,14.0
118092,51123,26155,'2013-11-29 00:00:00',74.0,74.0,right,medium,medium,71.0,67.0,81.0,81.0,78.0,69.0,59.0,74.0,80.0,80.0,53.0,64.0,55.0,72.0,40.0,82.0,48.0,68.0,88.0,80.0,75.0,72.0,71.0,78.0,81.0,70.0,75.0,64.0,10.0,9.0,13.0,12.0,14.0
118093,51123,26155,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,71.0,67.0,81.0,81.0,78.0,69.0,59.0,74.0,80.0,80.0,53.0,64.0,55.0,72.0,40.0,82.0,48.0,68.0,87.0,80.0,75.0,68.0,71.0,78.0,81.0,70.0,73.0,64.0,10.0,9.0,13.0,12.0,14.0
118094,51123,26155,'2013-07-05 00:00:00',75.0,75.0,right,medium,medium,71.0,67.0,81.0,81.0,78.0,69.0,59.0,74.0,80.0,80.0,53.0,64.0,55.0,72.0,40.0,82.0,62.0,68.0,88.0,80.0,75.0,68.0,71.0,78.0,81.0,70.0,73.0,64.0,10.0,9.0,13.0,12.0,14.0
118095,51123,26155,'2013-05-03 00:00:00',75.0,75.0,right,medium,medium,71.0,67.0,81.0,81.0,78.0,69.0,59.0,74.0,80.0,80.0,53.0,64.0,55.0,72.0,40.0,82.0,62.0,68.0,88.0,80.0,75.0,68.0,71.0,78.0,81.0,70.0,73.0,64.0,10.0,9.0,13.0,12.0,14.0
118096,51123,26155,'2013-04-12 00:00:00',76.0,76.0,right,medium,medium,71.0,67.0,81.0,81.0,78.0,69.0,59.0,74.0,80.0,80.0,53.0,64.0,55.0,72.0,40.0,82.0,62.0,68.0,88.0,80.0,75.0,68.0,71.0,78.0,81.0,70.0,73.0,64.0,10.0,9.0,13.0,12.0,14.0
118097,51123,26155,'2013-03-15 00:00:00',77.0,77.0,right,medium,medium,77.0,67.0,81.0,81.0,78.0,69.0,59.0,74.0,80.0,80.0,53.0,64.0,55.0,74.0,40.0,84.0,62.0,68.0,89.0,81.0,77.0,72.0,71.0,78.0,81.0,72.0,75.0,64.0,10.0,9.0,13.0,12.0,14.0
118098,51123,26155,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,77.0,67.0,81.0,81.0,78.0,69.0,59.0,74.0,80.0,80.0,53.0,64.0,55.0,74.0,40.0,84.0,52.0,68.0,89.0,81.0,77.0,72.0,71.0,78.0,81.0,72.0,75.0,64.0,10.0,9.0,13.0,12.0,14.0
118099,51123,26155,'2012-08-31 00:00:00',79.0,80.0,right,medium,medium,77.0,71.0,81.0,82.0,78.0,77.0,59.0,74.0,83.0,80.0,67.0,64.0,55.0,74.0,40.0,84.0,52.0,68.0,81.0,81.0,77.0,72.0,77.0,83.0,81.0,74.0,75.0,70.0,10.0,9.0,13.0,12.0,14.0
118100,51123,26155,'2012-02-22 00:00:00',79.0,83.0,right,medium,medium,77.0,73.0,81.0,82.0,78.0,78.0,59.0,74.0,83.0,80.0,67.0,66.0,55.0,77.0,40.0,84.0,80.0,68.0,78.0,81.0,78.0,72.0,77.0,83.0,81.0,74.0,75.0,70.0,10.0,9.0,13.0,12.0,14.0
118101,51123,26155,'2011-08-30 00:00:00',80.0,81.0,right,medium,medium,77.0,69.0,81.0,82.0,78.0,77.0,59.0,74.0,81.0,79.0,67.0,66.0,50.0,77.0,34.0,82.0,80.0,80.0,82.0,81.0,78.0,69.0,77.0,83.0,81.0,73.0,75.0,66.0,10.0,9.0,13.0,12.0,14.0
118102,51123,26155,'2011-02-22 00:00:00',77.0,83.0,right,medium,medium,77.0,69.0,81.0,77.0,78.0,75.0,69.0,74.0,78.0,76.0,74.0,73.0,78.0,80.0,79.0,82.0,80.0,81.0,84.0,81.0,78.0,82.0,64.0,82.0,81.0,73.0,75.0,66.0,10.0,9.0,13.0,12.0,14.0
118103,51123,26155,'2010-08-30 00:00:00',80.0,83.0,right,medium,medium,80.0,74.0,82.0,80.0,78.0,75.0,74.0,74.0,83.0,81.0,76.0,75.0,78.0,81.0,81.0,84.0,85.0,91.0,79.0,83.0,78.0,85.0,70.0,82.0,82.0,73.0,75.0,73.0,10.0,9.0,13.0,12.0,14.0
118104,51123,26155,'2009-08-30 00:00:00',79.0,83.0,right,medium,medium,80.0,74.0,82.0,80.0,78.0,75.0,74.0,74.0,83.0,81.0,76.0,75.0,78.0,81.0,81.0,84.0,85.0,88.0,79.0,83.0,78.0,81.0,78.0,82.0,70.0,73.0,75.0,73.0,7.0,20.0,83.0,20.0,20.0
118105,51123,26155,'2008-08-30 00:00:00',78.0,87.0,right,medium,medium,80.0,74.0,87.0,80.0,78.0,75.0,74.0,74.0,83.0,81.0,81.0,77.0,78.0,81.0,81.0,84.0,85.0,88.0,79.0,83.0,78.0,80.0,78.0,82.0,73.0,61.0,72.0,73.0,7.0,20.0,83.0,20.0,20.0
118106,51123,26155,'2007-08-30 00:00:00',82.0,87.0,right,medium,medium,78.0,79.0,89.0,83.0,78.0,77.0,74.0,74.0,76.0,85.0,84.0,84.0,78.0,85.0,81.0,84.0,85.0,88.0,79.0,83.0,78.0,80.0,81.0,82.0,76.0,61.0,75.0,73.0,7.0,20.0,76.0,20.0,20.0
118107,51123,26155,'2007-02-22 00:00:00',81.0,84.0,left,medium,medium,78.0,66.0,89.0,83.0,78.0,77.0,74.0,76.0,71.0,85.0,78.0,73.0,78.0,77.0,81.0,84.0,85.0,88.0,79.0,83.0,78.0,80.0,81.0,82.0,76.0,64.0,75.0,73.0,7.0,6.0,71.0,7.0,6.0
118108,171248,45893,'2008-08-30 00:00:00',63.0,65.0,left,?,_0,52.0,47.0,67.0,45.0,?,52.0,?,48.0,62.0,60.0,63.0,62.0,?,63.0,?,60.0,?,68.0,66.0,53.0,66.0,58.0,62.0,?,58.0,64.0,63.0,?,7.0,23.0,62.0,23.0,23.0
118109,171248,45893,'2007-02-22 00:00:00',63.0,65.0,left,?,_0,52.0,47.0,67.0,45.0,?,52.0,?,48.0,62.0,60.0,63.0,62.0,?,63.0,?,60.0,?,68.0,66.0,53.0,66.0,58.0,62.0,?,58.0,64.0,63.0,?,7.0,23.0,62.0,23.0,23.0
118110,177482,40685,'2015-04-17 00:00:00',68.0,68.0,right,medium,medium,50.0,62.0,71.0,77.0,48.0,68.0,79.0,67.0,72.0,76.0,61.0,64.0,82.0,70.0,82.0,68.0,65.0,76.0,68.0,75.0,75.0,62.0,70.0,79.0,76.0,52.0,53.0,56.0,8.0,9.0,6.0,9.0,6.0
118111,177482,40685,'2015-02-27 00:00:00',68.0,69.0,right,medium,medium,50.0,62.0,71.0,77.0,48.0,68.0,79.0,67.0,72.0,76.0,61.0,64.0,82.0,70.0,82.0,68.0,65.0,76.0,68.0,75.0,75.0,62.0,70.0,79.0,76.0,52.0,53.0,56.0,8.0,9.0,6.0,9.0,6.0
118112,177482,40685,'2015-01-30 00:00:00',72.0,73.0,right,medium,medium,50.0,62.0,71.0,77.0,48.0,68.0,79.0,67.0,72.0,76.0,61.0,64.0,82.0,70.0,82.0,68.0,65.0,76.0,68.0,75.0,75.0,62.0,70.0,79.0,76.0,52.0,53.0,56.0,8.0,9.0,6.0,9.0,6.0
118113,177482,40685,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,50.0,62.0,71.0,77.0,48.0,68.0,79.0,67.0,72.0,76.0,61.0,64.0,82.0,70.0,82.0,68.0,65.0,76.0,68.0,75.0,75.0,62.0,70.0,79.0,76.0,52.0,53.0,56.0,8.0,9.0,6.0,9.0,6.0
118114,177482,40685,'2014-02-28 00:00:00',72.0,74.0,right,medium,medium,50.0,62.0,71.0,77.0,48.0,68.0,79.0,67.0,72.0,76.0,61.0,64.0,82.0,70.0,82.0,68.0,65.0,76.0,68.0,75.0,75.0,62.0,70.0,79.0,76.0,52.0,53.0,56.0,8.0,9.0,6.0,9.0,6.0
118115,177482,40685,'2014-02-14 00:00:00',72.0,74.0,right,medium,medium,50.0,62.0,71.0,77.0,48.0,68.0,79.0,67.0,72.0,76.0,61.0,64.0,82.0,70.0,82.0,68.0,65.0,76.0,68.0,75.0,75.0,62.0,70.0,79.0,76.0,52.0,53.0,56.0,8.0,9.0,6.0,9.0,6.0
118116,177482,40685,'2013-09-20 00:00:00',72.0,78.0,right,medium,medium,50.0,62.0,71.0,77.0,48.0,68.0,79.0,67.0,72.0,76.0,66.0,67.0,82.0,70.0,82.0,68.0,65.0,76.0,68.0,75.0,75.0,62.0,70.0,79.0,76.0,52.0,53.0,56.0,8.0,9.0,6.0,9.0,6.0
118117,177482,40685,'2013-05-17 00:00:00',73.0,78.0,right,medium,medium,50.0,62.0,71.0,77.0,48.0,68.0,79.0,67.0,72.0,76.0,64.0,67.0,82.0,70.0,82.0,68.0,65.0,76.0,68.0,75.0,75.0,62.0,70.0,79.0,76.0,52.0,53.0,56.0,8.0,9.0,6.0,9.0,6.0
118118,177482,40685,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,50.0,62.0,71.0,77.0,48.0,68.0,79.0,67.0,72.0,76.0,64.0,67.0,82.0,70.0,82.0,68.0,65.0,76.0,68.0,75.0,75.0,62.0,70.0,79.0,76.0,52.0,53.0,56.0,8.0,9.0,6.0,9.0,6.0
118119,177482,40685,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,50.0,62.0,71.0,77.0,48.0,68.0,79.0,67.0,72.0,76.0,72.0,67.0,82.0,70.0,82.0,68.0,65.0,76.0,68.0,75.0,75.0,62.0,70.0,79.0,76.0,52.0,53.0,56.0,8.0,9.0,6.0,9.0,6.0
118120,177482,40685,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,50.0,62.0,71.0,77.0,48.0,68.0,79.0,67.0,75.0,76.0,72.0,73.0,82.0,70.0,82.0,68.0,65.0,76.0,68.0,75.0,75.0,62.0,73.0,81.0,76.0,58.0,53.0,56.0,8.0,9.0,6.0,9.0,6.0
118121,177482,40685,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,50.0,62.0,71.0,77.0,48.0,68.0,79.0,67.0,75.0,76.0,72.0,76.0,82.0,70.0,82.0,68.0,65.0,76.0,68.0,75.0,75.0,62.0,73.0,81.0,76.0,58.0,53.0,56.0,8.0,9.0,6.0,9.0,6.0
118122,177482,40685,'2011-02-22 00:00:00',73.0,84.0,right,medium,medium,50.0,70.0,71.0,83.0,48.0,68.0,81.0,67.0,79.0,81.0,74.0,75.0,83.0,79.0,77.0,68.0,75.0,76.0,74.0,75.0,81.0,52.0,70.0,83.0,76.0,52.0,53.0,56.0,8.0,9.0,6.0,9.0,6.0
118123,177482,40685,'2010-08-30 00:00:00',75.0,84.0,right,medium,medium,50.0,70.0,71.0,83.0,48.0,68.0,81.0,67.0,79.0,81.0,74.0,75.0,83.0,79.0,77.0,68.0,75.0,76.0,74.0,75.0,81.0,70.0,62.0,83.0,76.0,62.0,73.0,76.0,8.0,9.0,6.0,9.0,6.0
118124,177482,40685,'2010-02-22 00:00:00',77.0,84.0,right,medium,medium,50.0,70.0,71.0,83.0,48.0,68.0,81.0,67.0,79.0,81.0,74.0,75.0,83.0,79.0,77.0,68.0,75.0,76.0,74.0,75.0,81.0,79.0,81.0,83.0,74.0,62.0,73.0,76.0,13.0,20.0,79.0,20.0,20.0
118125,177482,40685,'2009-08-30 00:00:00',76.0,84.0,right,medium,medium,50.0,56.0,71.0,83.0,48.0,68.0,81.0,67.0,79.0,81.0,74.0,73.0,83.0,74.0,77.0,68.0,75.0,76.0,74.0,75.0,78.0,79.0,81.0,83.0,70.0,62.0,73.0,76.0,13.0,20.0,79.0,20.0,20.0
118126,177482,40685,'2009-02-22 00:00:00',76.0,84.0,right,medium,medium,50.0,56.0,71.0,83.0,48.0,68.0,81.0,67.0,79.0,81.0,74.0,73.0,83.0,74.0,77.0,68.0,75.0,76.0,74.0,75.0,78.0,79.0,81.0,83.0,70.0,62.0,73.0,76.0,13.0,20.0,79.0,20.0,20.0
118127,177482,40685,'2008-08-30 00:00:00',74.0,84.0,right,medium,medium,50.0,47.0,71.0,77.0,48.0,62.0,81.0,43.0,75.0,76.0,74.0,72.0,83.0,68.0,77.0,68.0,75.0,76.0,74.0,73.0,76.0,79.0,83.0,83.0,70.0,62.0,73.0,76.0,13.0,20.0,75.0,20.0,20.0
118128,177482,40685,'2007-08-30 00:00:00',74.0,84.0,right,medium,medium,50.0,47.0,71.0,77.0,48.0,60.0,81.0,43.0,73.0,76.0,72.0,71.0,83.0,68.0,77.0,68.0,75.0,76.0,74.0,73.0,76.0,79.0,75.0,83.0,70.0,62.0,73.0,76.0,13.0,20.0,73.0,20.0,20.0
118129,177482,40685,'2007-02-22 00:00:00',67.0,82.0,right,medium,medium,50.0,53.0,62.0,69.0,48.0,45.0,81.0,67.0,72.0,62.0,65.0,65.0,83.0,51.0,77.0,62.0,75.0,73.0,77.0,63.0,76.0,79.0,75.0,83.0,67.0,52.0,73.0,76.0,13.0,6.0,72.0,8.0,9.0
118130,200149,229610,'2013-03-01 00:00:00',62.0,62.0,right,medium,medium,55.0,36.0,44.0,61.0,29.0,39.0,53.0,49.0,56.0,57.0,69.0,52.0,62.0,69.0,70.0,62.0,89.0,74.0,64.0,29.0,73.0,68.0,43.0,57.0,49.0,64.0,61.0,63.0,6.0,7.0,8.0,13.0,9.0
118131,200149,229610,'2013-02-15 00:00:00',62.0,63.0,right,medium,medium,55.0,36.0,44.0,61.0,29.0,39.0,53.0,49.0,56.0,57.0,69.0,52.0,62.0,69.0,70.0,62.0,89.0,74.0,64.0,29.0,73.0,68.0,43.0,57.0,49.0,64.0,61.0,63.0,6.0,7.0,8.0,13.0,9.0
118132,200149,229610,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,55.0,36.0,44.0,61.0,29.0,39.0,53.0,49.0,56.0,57.0,71.0,54.0,62.0,69.0,68.0,62.0,88.0,74.0,63.0,29.0,73.0,68.0,43.0,57.0,49.0,64.0,61.0,63.0,6.0,7.0,8.0,13.0,9.0
118133,200149,229610,'2012-02-22 00:00:00',59.0,61.0,right,medium,medium,46.0,36.0,35.0,52.0,29.0,39.0,53.0,49.0,47.0,54.0,71.0,51.0,60.0,69.0,72.0,62.0,88.0,74.0,63.0,29.0,73.0,63.0,43.0,53.0,49.0,64.0,57.0,60.0,6.0,7.0,8.0,13.0,9.0
118134,200149,229610,'2011-08-30 00:00:00',59.0,61.0,right,medium,medium,46.0,36.0,35.0,52.0,29.0,39.0,53.0,49.0,47.0,54.0,71.0,52.0,60.0,69.0,72.0,62.0,86.0,74.0,63.0,29.0,73.0,63.0,43.0,53.0,49.0,64.0,57.0,60.0,6.0,7.0,8.0,13.0,9.0
118135,200149,229610,'2007-02-22 00:00:00',59.0,61.0,right,medium,medium,46.0,36.0,35.0,52.0,29.0,39.0,53.0,49.0,47.0,54.0,71.0,52.0,60.0,69.0,72.0,62.0,86.0,74.0,63.0,29.0,73.0,63.0,43.0,53.0,49.0,64.0,57.0,60.0,6.0,7.0,8.0,13.0,9.0
118136,184291,114018,'2014-09-18 00:00:00',56.0,56.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,26.0,38.0,41.0,49.0,52.0,25.0,62.0,33.0,43.0,25.0,25.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,57.0,58.0,52.0,48.0,64.0
118137,184291,114018,'2013-11-08 00:00:00',56.0,56.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,26.0,38.0,41.0,49.0,52.0,25.0,62.0,33.0,43.0,25.0,25.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,57.0,58.0,52.0,48.0,64.0
118138,184291,114018,'2013-07-26 00:00:00',56.0,56.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,26.0,38.0,41.0,49.0,52.0,25.0,62.0,33.0,43.0,25.0,25.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,57.0,58.0,52.0,48.0,64.0
118139,184291,114018,'2013-02-15 00:00:00',56.0,65.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,26.0,38.0,41.0,49.0,52.0,25.0,62.0,33.0,43.0,25.0,25.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,57.0,58.0,52.0,48.0,64.0
118140,184291,114018,'2012-08-31 00:00:00',56.0,65.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,26.0,38.0,41.0,49.0,52.0,25.0,62.0,33.0,43.0,25.0,25.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,57.0,58.0,52.0,48.0,64.0
118141,184291,114018,'2011-08-30 00:00:00',55.0,70.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,26.0,38.0,41.0,49.0,52.0,25.0,62.0,33.0,43.0,25.0,25.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,56.0,57.0,51.0,47.0,63.0
118142,184291,114018,'2009-08-30 00:00:00',55.0,70.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,26.0,38.0,41.0,49.0,52.0,25.0,62.0,33.0,43.0,25.0,25.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,56.0,57.0,51.0,47.0,63.0
118143,184291,114018,'2007-08-30 00:00:00',55.0,70.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,26.0,38.0,41.0,49.0,52.0,25.0,62.0,33.0,43.0,25.0,25.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,56.0,57.0,51.0,47.0,63.0
118144,184291,114018,'2007-02-22 00:00:00',55.0,70.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,26.0,38.0,41.0,49.0,52.0,25.0,62.0,33.0,43.0,25.0,25.0,23.0,25.0,25.0,24.0,25.0,25.0,25.0,56.0,57.0,51.0,47.0,63.0
118145,158626,26154,'2016-02-04 00:00:00',79.0,79.0,right,high,medium,79.0,59.0,75.0,77.0,62.0,72.0,74.0,61.0,73.0,74.0,77.0,73.0,77.0,72.0,74.0,74.0,81.0,89.0,71.0,68.0,80.0,75.0,64.0,64.0,66.0,80.0,81.0,80.0,8.0,9.0,7.0,15.0,10.0
118146,158626,26154,'2015-11-06 00:00:00',79.0,79.0,right,high,medium,79.0,59.0,75.0,77.0,62.0,72.0,74.0,61.0,73.0,74.0,77.0,73.0,77.0,72.0,74.0,74.0,81.0,89.0,71.0,68.0,80.0,75.0,64.0,64.0,66.0,80.0,81.0,80.0,8.0,9.0,7.0,15.0,10.0
118147,158626,26154,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,80.0,59.0,75.0,77.0,62.0,72.0,74.0,61.0,73.0,75.0,77.0,73.0,77.0,76.0,74.0,74.0,81.0,89.0,71.0,68.0,80.0,76.0,67.0,64.0,66.0,80.0,83.0,82.0,8.0,9.0,7.0,15.0,10.0
118148,158626,26154,'2014-12-19 00:00:00',80.0,80.0,right,high,medium,80.0,59.0,75.0,77.0,62.0,72.0,74.0,61.0,73.0,75.0,77.0,75.0,77.0,76.0,74.0,74.0,80.0,89.0,70.0,68.0,80.0,78.0,67.0,64.0,66.0,77.0,81.0,79.0,8.0,9.0,7.0,15.0,10.0
118149,158626,26154,'2014-09-18 00:00:00',80.0,80.0,right,high,medium,80.0,59.0,75.0,77.0,62.0,72.0,74.0,61.0,73.0,75.0,77.0,75.0,77.0,76.0,74.0,74.0,80.0,89.0,71.0,68.0,80.0,78.0,67.0,64.0,66.0,77.0,81.0,79.0,8.0,9.0,7.0,15.0,10.0
118150,158626,26154,'2014-05-02 00:00:00',80.0,80.0,right,high,medium,80.0,59.0,75.0,77.0,62.0,72.0,74.0,61.0,73.0,76.0,77.0,75.0,77.0,76.0,74.0,74.0,80.0,89.0,71.0,68.0,80.0,78.0,67.0,64.0,66.0,77.0,81.0,79.0,8.0,9.0,7.0,15.0,10.0
118151,158626,26154,'2014-01-24 00:00:00',80.0,80.0,right,high,medium,80.0,59.0,75.0,77.0,62.0,72.0,74.0,61.0,73.0,76.0,77.0,78.0,77.0,76.0,74.0,74.0,80.0,89.0,71.0,68.0,80.0,78.0,67.0,65.0,66.0,77.0,81.0,79.0,8.0,9.0,7.0,15.0,10.0
118152,158626,26154,'2014-01-10 00:00:00',79.0,79.0,right,high,medium,80.0,59.0,73.0,75.0,62.0,72.0,74.0,61.0,73.0,76.0,77.0,78.0,77.0,76.0,74.0,74.0,80.0,89.0,71.0,68.0,80.0,78.0,67.0,69.0,66.0,77.0,81.0,79.0,8.0,9.0,7.0,15.0,10.0
118153,158626,26154,'2013-09-20 00:00:00',78.0,81.0,right,high,medium,80.0,59.0,73.0,76.0,62.0,72.0,74.0,61.0,73.0,76.0,77.0,78.0,77.0,76.0,74.0,74.0,80.0,89.0,71.0,68.0,80.0,75.0,67.0,69.0,66.0,76.0,80.0,79.0,8.0,9.0,7.0,15.0,10.0
118154,158626,26154,'2013-08-16 00:00:00',78.0,83.0,right,high,medium,81.0,59.0,71.0,76.0,62.0,72.0,74.0,61.0,73.0,76.0,78.0,81.0,77.0,76.0,74.0,74.0,75.0,89.0,71.0,68.0,80.0,75.0,67.0,69.0,68.0,76.0,80.0,79.0,8.0,9.0,7.0,15.0,10.0
118155,158626,26154,'2013-02-15 00:00:00',78.0,83.0,right,high,medium,81.0,59.0,71.0,76.0,62.0,72.0,74.0,61.0,73.0,76.0,78.0,81.0,77.0,76.0,74.0,74.0,75.0,89.0,71.0,68.0,80.0,75.0,67.0,69.0,68.0,76.0,80.0,79.0,8.0,9.0,7.0,15.0,10.0
118156,158626,26154,'2012-08-31 00:00:00',79.0,83.0,right,high,medium,83.0,60.0,71.0,78.0,62.0,72.0,74.0,61.0,75.0,77.0,78.0,81.0,77.0,77.0,74.0,74.0,75.0,90.0,71.0,68.0,79.0,77.0,72.0,67.0,68.0,77.0,80.0,80.0,8.0,9.0,7.0,15.0,10.0
118157,158626,26154,'2012-02-22 00:00:00',78.0,80.0,right,high,medium,83.0,60.0,71.0,78.0,42.0,69.0,74.0,61.0,75.0,77.0,76.0,79.0,72.0,75.0,74.0,74.0,75.0,90.0,71.0,68.0,79.0,73.0,53.0,67.0,68.0,75.0,78.0,79.0,8.0,9.0,7.0,15.0,10.0
118158,158626,26154,'2011-08-30 00:00:00',77.0,80.0,right,high,medium,83.0,51.0,71.0,78.0,32.0,68.0,74.0,61.0,75.0,76.0,76.0,79.0,72.0,75.0,74.0,70.0,75.0,90.0,71.0,63.0,79.0,72.0,53.0,55.0,68.0,74.0,77.0,78.0,8.0,9.0,7.0,15.0,10.0
118159,158626,26154,'2011-02-22 00:00:00',77.0,79.0,right,high,medium,83.0,52.0,71.0,78.0,32.0,68.0,74.0,61.0,74.0,76.0,76.0,77.0,72.0,75.0,76.0,70.0,70.0,84.0,71.0,63.0,79.0,72.0,62.0,71.0,68.0,76.0,77.0,81.0,8.0,9.0,7.0,15.0,10.0
118160,158626,26154,'2010-08-30 00:00:00',74.0,79.0,right,high,medium,82.0,64.0,71.0,73.0,32.0,68.0,74.0,59.0,74.0,76.0,73.0,80.0,71.0,75.0,76.0,70.0,73.0,76.0,69.0,63.0,75.0,69.0,62.0,63.0,68.0,77.0,70.0,73.0,8.0,9.0,7.0,15.0,10.0
118161,158626,26154,'2009-08-30 00:00:00',74.0,79.0,right,high,medium,82.0,64.0,71.0,73.0,32.0,68.0,74.0,59.0,74.0,76.0,73.0,80.0,71.0,75.0,76.0,70.0,73.0,76.0,69.0,63.0,75.0,67.0,73.0,63.0,68.0,77.0,70.0,73.0,4.0,20.0,74.0,20.0,20.0
118162,158626,26154,'2009-02-22 00:00:00',76.0,85.0,right,high,medium,82.0,76.0,76.0,76.0,32.0,80.0,74.0,65.0,78.0,80.0,73.0,80.0,71.0,75.0,76.0,73.0,73.0,79.0,69.0,63.0,56.0,73.0,78.0,63.0,76.0,81.0,73.0,73.0,4.0,20.0,78.0,20.0,20.0
118163,158626,26154,'2008-08-30 00:00:00',76.0,85.0,right,high,medium,80.0,76.0,76.0,76.0,32.0,80.0,74.0,65.0,78.0,80.0,73.0,80.0,71.0,75.0,76.0,73.0,73.0,79.0,69.0,63.0,56.0,73.0,78.0,63.0,76.0,81.0,70.0,73.0,4.0,20.0,78.0,20.0,20.0
118164,158626,26154,'2007-08-30 00:00:00',77.0,85.0,right,high,medium,80.0,76.0,76.0,76.0,32.0,80.0,74.0,65.0,78.0,80.0,73.0,80.0,71.0,75.0,76.0,73.0,73.0,79.0,69.0,63.0,56.0,73.0,78.0,63.0,76.0,81.0,70.0,73.0,4.0,20.0,78.0,20.0,20.0
118165,158626,26154,'2007-02-22 00:00:00',77.0,87.0,right,high,medium,80.0,76.0,76.0,76.0,32.0,80.0,74.0,76.0,78.0,80.0,73.0,80.0,71.0,75.0,76.0,73.0,73.0,79.0,69.0,63.0,56.0,73.0,78.0,63.0,76.0,81.0,70.0,73.0,4.0,5.0,78.0,6.0,5.0
118166,201523,229855,'2016-02-18 00:00:00',66.0,70.0,right,low,high,65.0,21.0,65.0,63.0,25.0,32.0,35.0,55.0,57.0,55.0,60.0,60.0,55.0,65.0,64.0,35.0,72.0,69.0,73.0,27.0,81.0,71.0,41.0,60.0,58.0,68.0,71.0,72.0,10.0,11.0,10.0,10.0,10.0
118167,201523,229855,'2016-02-04 00:00:00',67.0,71.0,right,low,high,65.0,21.0,65.0,63.0,25.0,32.0,35.0,55.0,57.0,55.0,60.0,60.0,55.0,67.0,64.0,35.0,72.0,69.0,73.0,27.0,81.0,71.0,41.0,60.0,58.0,68.0,71.0,72.0,10.0,11.0,10.0,10.0,10.0
118168,201523,229855,'2016-01-28 00:00:00',68.0,72.0,right,low,high,68.0,21.0,65.0,67.0,25.0,39.0,43.0,55.0,57.0,55.0,62.0,63.0,55.0,70.0,64.0,35.0,72.0,69.0,73.0,27.0,81.0,71.0,46.0,60.0,58.0,68.0,71.0,72.0,10.0,11.0,10.0,10.0,10.0
118169,201523,229855,'2015-12-24 00:00:00',69.0,73.0,right,low,high,68.0,21.0,65.0,70.0,25.0,39.0,54.0,55.0,57.0,60.0,62.0,63.0,60.0,70.0,72.0,40.0,72.0,69.0,73.0,27.0,81.0,73.0,46.0,60.0,58.0,68.0,71.0,75.0,10.0,11.0,10.0,10.0,10.0
118170,201523,229855,'2015-10-16 00:00:00',69.0,73.0,right,medium,medium,68.0,21.0,65.0,71.0,25.0,39.0,54.0,55.0,65.0,63.0,62.0,63.0,60.0,70.0,72.0,41.0,72.0,63.0,69.0,32.0,81.0,73.0,46.0,62.0,58.0,68.0,71.0,75.0,10.0,11.0,10.0,10.0,10.0
118171,201523,229855,'2015-10-09 00:00:00',69.0,73.0,right,high,medium,68.0,21.0,65.0,71.0,25.0,39.0,54.0,55.0,65.0,63.0,71.0,65.0,60.0,70.0,72.0,41.0,72.0,63.0,69.0,32.0,81.0,73.0,46.0,62.0,58.0,68.0,71.0,75.0,10.0,11.0,10.0,10.0,10.0
118172,201523,229855,'2015-09-21 00:00:00',71.0,77.0,right,high,medium,71.0,21.0,65.0,71.0,25.0,46.0,54.0,55.0,65.0,69.0,71.0,65.0,60.0,75.0,72.0,46.0,72.0,63.0,69.0,32.0,81.0,73.0,46.0,62.0,58.0,70.0,71.0,75.0,10.0,11.0,10.0,10.0,10.0
118173,201523,229855,'2015-02-06 00:00:00',67.0,73.0,right,high,medium,66.0,20.0,62.0,69.0,24.0,45.0,53.0,54.0,64.0,65.0,74.0,68.0,59.0,73.0,72.0,45.0,72.0,68.0,67.0,31.0,79.0,68.0,45.0,61.0,57.0,62.0,65.0,67.0,9.0,10.0,9.0,9.0,9.0
118174,201523,229855,'2015-01-16 00:00:00',67.0,73.0,right,high,medium,66.0,20.0,62.0,69.0,24.0,45.0,53.0,54.0,64.0,65.0,74.0,68.0,59.0,73.0,72.0,45.0,72.0,68.0,67.0,31.0,79.0,68.0,45.0,61.0,57.0,60.0,62.0,67.0,9.0,10.0,9.0,9.0,9.0
118175,201523,229855,'2014-09-18 00:00:00',67.0,73.0,right,high,medium,66.0,20.0,62.0,69.0,24.0,45.0,53.0,54.0,64.0,65.0,74.0,68.0,59.0,73.0,72.0,45.0,72.0,68.0,67.0,31.0,79.0,68.0,45.0,61.0,57.0,60.0,62.0,67.0,9.0,10.0,9.0,9.0,9.0
118176,201523,229855,'2014-05-16 00:00:00',67.0,73.0,right,low,high,66.0,20.0,62.0,69.0,24.0,45.0,53.0,54.0,64.0,65.0,74.0,73.0,59.0,73.0,72.0,45.0,72.0,68.0,67.0,31.0,79.0,68.0,45.0,61.0,57.0,60.0,62.0,67.0,9.0,10.0,9.0,9.0,9.0
118177,201523,229855,'2014-04-11 00:00:00',66.0,70.0,right,low,high,66.0,20.0,62.0,69.0,24.0,45.0,53.0,54.0,64.0,65.0,64.0,66.0,59.0,73.0,72.0,45.0,72.0,68.0,59.0,31.0,72.0,68.0,45.0,61.0,57.0,60.0,62.0,67.0,9.0,10.0,9.0,9.0,9.0
118178,201523,229855,'2014-02-14 00:00:00',66.0,70.0,right,low,high,66.0,20.0,62.0,69.0,24.0,45.0,53.0,54.0,64.0,65.0,64.0,66.0,59.0,73.0,72.0,45.0,72.0,68.0,59.0,31.0,72.0,68.0,45.0,61.0,57.0,60.0,62.0,67.0,9.0,10.0,9.0,9.0,9.0
118179,201523,229855,'2013-11-29 00:00:00',65.0,70.0,right,low,high,66.0,25.0,62.0,69.0,24.0,39.0,53.0,54.0,63.0,58.0,63.0,64.0,47.0,73.0,72.0,38.0,79.0,68.0,58.0,31.0,72.0,68.0,42.0,58.0,57.0,58.0,61.0,66.0,9.0,10.0,9.0,9.0,9.0
118180,201523,229855,'2013-11-08 00:00:00',65.0,73.0,right,low,high,66.0,25.0,62.0,69.0,24.0,39.0,53.0,54.0,63.0,58.0,63.0,64.0,47.0,73.0,72.0,38.0,79.0,68.0,58.0,31.0,72.0,68.0,42.0,58.0,57.0,58.0,61.0,66.0,9.0,10.0,9.0,9.0,9.0
118181,201523,229855,'2013-09-20 00:00:00',65.0,73.0,right,medium,medium,66.0,25.0,62.0,69.0,24.0,39.0,53.0,54.0,63.0,58.0,63.0,64.0,47.0,73.0,72.0,38.0,79.0,68.0,58.0,31.0,72.0,68.0,42.0,58.0,57.0,58.0,61.0,66.0,9.0,10.0,9.0,9.0,9.0
118182,201523,229855,'2013-05-24 00:00:00',65.0,73.0,right,medium,medium,66.0,18.0,62.0,69.0,24.0,39.0,53.0,54.0,63.0,58.0,63.0,64.0,47.0,73.0,72.0,38.0,79.0,68.0,58.0,31.0,72.0,68.0,42.0,58.0,57.0,58.0,61.0,66.0,9.0,10.0,9.0,9.0,9.0
118183,201523,229855,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,66.0,18.0,62.0,69.0,24.0,39.0,53.0,54.0,63.0,58.0,63.0,64.0,47.0,73.0,72.0,38.0,79.0,68.0,58.0,31.0,72.0,68.0,42.0,58.0,57.0,58.0,61.0,66.0,9.0,10.0,9.0,9.0,9.0
118184,201523,229855,'2012-08-31 00:00:00',57.0,73.0,right,medium,medium,62.0,18.0,61.0,66.0,24.0,32.0,53.0,54.0,58.0,52.0,59.0,62.0,47.0,62.0,72.0,38.0,81.0,58.0,58.0,31.0,64.0,35.0,48.0,58.0,57.0,58.0,55.0,63.0,9.0,10.0,9.0,9.0,9.0
118185,201523,229855,'2012-02-22 00:00:00',57.0,73.0,right,medium,medium,62.0,18.0,61.0,66.0,24.0,32.0,53.0,54.0,58.0,52.0,59.0,62.0,47.0,62.0,72.0,38.0,81.0,58.0,58.0,31.0,64.0,35.0,48.0,58.0,57.0,58.0,55.0,63.0,9.0,10.0,9.0,9.0,9.0
118186,201523,229855,'2011-08-30 00:00:00',54.0,69.0,right,medium,medium,30.0,18.0,59.0,32.0,24.0,20.0,53.0,54.0,34.0,43.0,55.0,54.0,47.0,60.0,72.0,22.0,81.0,58.0,58.0,14.0,62.0,35.0,34.0,33.0,53.0,58.0,55.0,52.0,9.0,10.0,9.0,9.0,9.0
118187,201523,229855,'2011-02-22 00:00:00',56.0,64.0,right,medium,medium,30.0,18.0,59.0,32.0,24.0,20.0,53.0,54.0,34.0,43.0,68.0,64.0,56.0,60.0,59.0,22.0,65.0,68.0,58.0,14.0,62.0,35.0,34.0,33.0,53.0,58.0,55.0,52.0,9.0,10.0,9.0,9.0,9.0
118188,201523,229855,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,30.0,18.0,59.0,32.0,24.0,20.0,53.0,54.0,34.0,43.0,68.0,64.0,56.0,60.0,59.0,22.0,65.0,68.0,58.0,14.0,62.0,35.0,34.0,33.0,53.0,58.0,55.0,52.0,9.0,10.0,9.0,9.0,9.0
118189,183820,111787,'2016-04-28 00:00:00',75.0,75.0,right,high,medium,77.0,64.0,59.0,73.0,62.0,80.0,66.0,73.0,67.0,78.0,85.0,80.0,81.0,71.0,81.0,75.0,67.0,77.0,58.0,72.0,45.0,39.0,70.0,75.0,69.0,36.0,30.0,25.0,13.0,14.0,12.0,10.0,11.0
118190,183820,111787,'2016-04-21 00:00:00',75.0,75.0,right,high,medium,77.0,64.0,59.0,73.0,62.0,80.0,66.0,73.0,67.0,78.0,85.0,78.0,80.0,71.0,81.0,75.0,67.0,77.0,58.0,72.0,45.0,39.0,70.0,75.0,69.0,36.0,30.0,25.0,13.0,14.0,12.0,10.0,11.0
118191,183820,111787,'2016-03-24 00:00:00',75.0,75.0,right,high,medium,77.0,64.0,59.0,73.0,62.0,80.0,66.0,73.0,67.0,78.0,85.0,78.0,80.0,71.0,81.0,75.0,67.0,77.0,58.0,72.0,45.0,39.0,70.0,76.0,69.0,36.0,30.0,25.0,13.0,14.0,12.0,10.0,11.0
118192,183820,111787,'2016-03-03 00:00:00',75.0,75.0,right,high,medium,77.0,64.0,59.0,73.0,62.0,80.0,66.0,73.0,67.0,78.0,85.0,75.0,80.0,71.0,81.0,75.0,57.0,77.0,58.0,72.0,45.0,39.0,70.0,76.0,69.0,36.0,30.0,25.0,13.0,14.0,12.0,10.0,11.0
118193,183820,111787,'2016-02-18 00:00:00',75.0,75.0,right,high,medium,74.0,64.0,59.0,73.0,62.0,80.0,66.0,73.0,67.0,78.0,83.0,75.0,78.0,71.0,81.0,75.0,57.0,77.0,58.0,72.0,45.0,39.0,70.0,74.0,69.0,36.0,30.0,25.0,13.0,14.0,12.0,10.0,11.0
118194,183820,111787,'2016-01-28 00:00:00',75.0,75.0,right,high,medium,74.0,64.0,59.0,73.0,62.0,80.0,66.0,73.0,67.0,78.0,83.0,75.0,78.0,71.0,81.0,75.0,57.0,77.0,58.0,72.0,45.0,39.0,70.0,74.0,69.0,36.0,30.0,25.0,13.0,14.0,12.0,10.0,11.0
118195,183820,111787,'2015-12-24 00:00:00',75.0,75.0,right,high,medium,74.0,64.0,59.0,73.0,62.0,80.0,66.0,73.0,67.0,78.0,83.0,75.0,78.0,71.0,81.0,75.0,57.0,77.0,58.0,72.0,45.0,39.0,70.0,74.0,69.0,36.0,30.0,25.0,13.0,14.0,12.0,10.0,11.0
118196,183820,111787,'2015-12-17 00:00:00',74.0,74.0,right,high,medium,74.0,64.0,59.0,73.0,62.0,80.0,66.0,73.0,67.0,78.0,78.0,75.0,73.0,71.0,81.0,75.0,57.0,77.0,58.0,72.0,45.0,39.0,70.0,74.0,69.0,36.0,30.0,25.0,13.0,14.0,12.0,10.0,11.0
118197,183820,111787,'2015-12-03 00:00:00',74.0,74.0,right,high,medium,74.0,64.0,59.0,73.0,62.0,79.0,66.0,73.0,67.0,77.0,82.0,80.0,73.0,76.0,81.0,75.0,57.0,71.0,58.0,72.0,45.0,39.0,70.0,71.0,69.0,36.0,30.0,25.0,13.0,14.0,12.0,10.0,11.0
118198,183820,111787,'2015-09-21 00:00:00',75.0,76.0,right,high,medium,75.0,64.0,59.0,75.0,62.0,80.0,66.0,73.0,68.0,78.0,82.0,81.0,74.0,77.0,82.0,76.0,57.0,72.0,58.0,72.0,50.0,40.0,70.0,71.0,69.0,36.0,30.0,25.0,13.0,14.0,12.0,10.0,11.0
118199,183820,111787,'2015-01-16 00:00:00',74.0,79.0,right,high,medium,73.0,63.0,58.0,74.0,61.0,79.0,65.0,72.0,64.0,76.0,82.0,81.0,74.0,74.0,82.0,75.0,57.0,68.0,58.0,71.0,49.0,39.0,69.0,70.0,68.0,35.0,29.0,24.0,12.0,13.0,11.0,9.0,10.0
118200,183820,111787,'2014-12-19 00:00:00',74.0,79.0,right,high,medium,73.0,63.0,58.0,74.0,61.0,79.0,65.0,72.0,64.0,76.0,82.0,81.0,74.0,74.0,82.0,75.0,57.0,68.0,58.0,71.0,49.0,39.0,69.0,70.0,68.0,35.0,29.0,24.0,12.0,13.0,11.0,9.0,10.0
118201,183820,111787,'2014-09-18 00:00:00',74.0,79.0,right,high,medium,73.0,74.0,58.0,74.0,61.0,79.0,65.0,72.0,64.0,76.0,82.0,81.0,74.0,74.0,82.0,75.0,57.0,68.0,58.0,71.0,49.0,39.0,69.0,70.0,68.0,35.0,29.0,24.0,12.0,13.0,11.0,9.0,10.0
118202,183820,111787,'2014-02-14 00:00:00',74.0,79.0,right,high,medium,73.0,74.0,58.0,74.0,61.0,79.0,65.0,72.0,64.0,76.0,80.0,81.0,69.0,74.0,82.0,75.0,57.0,68.0,58.0,71.0,49.0,39.0,69.0,70.0,68.0,35.0,29.0,24.0,12.0,13.0,11.0,9.0,10.0
118203,183820,111787,'2013-11-29 00:00:00',73.0,76.0,right,high,medium,73.0,70.0,58.0,74.0,55.0,78.0,65.0,72.0,64.0,74.0,79.0,82.0,72.0,74.0,82.0,74.0,57.0,68.0,54.0,69.0,44.0,35.0,69.0,70.0,68.0,26.0,29.0,25.0,12.0,13.0,11.0,9.0,10.0
118204,183820,111787,'2013-11-22 00:00:00',73.0,75.0,right,high,medium,73.0,65.0,58.0,74.0,55.0,75.0,65.0,72.0,64.0,73.0,78.0,82.0,73.0,74.0,82.0,71.0,57.0,68.0,54.0,68.0,44.0,28.0,69.0,70.0,68.0,26.0,29.0,25.0,12.0,13.0,11.0,9.0,10.0
118205,183820,111787,'2013-11-08 00:00:00',73.0,75.0,right,high,medium,73.0,65.0,58.0,74.0,55.0,75.0,65.0,72.0,64.0,73.0,78.0,82.0,73.0,74.0,82.0,71.0,57.0,68.0,54.0,68.0,44.0,28.0,69.0,70.0,68.0,26.0,29.0,25.0,12.0,13.0,11.0,9.0,10.0
118206,183820,111787,'2013-09-20 00:00:00',73.0,75.0,right,medium,medium,73.0,65.0,58.0,74.0,55.0,75.0,65.0,72.0,64.0,73.0,78.0,82.0,73.0,74.0,82.0,71.0,57.0,68.0,54.0,68.0,44.0,28.0,69.0,70.0,68.0,26.0,29.0,25.0,12.0,13.0,11.0,9.0,10.0
118207,183820,111787,'2013-03-08 00:00:00',73.0,75.0,right,medium,medium,73.0,65.0,58.0,74.0,55.0,75.0,65.0,72.0,64.0,73.0,76.0,82.0,73.0,74.0,82.0,71.0,57.0,72.0,54.0,68.0,44.0,28.0,69.0,70.0,68.0,26.0,29.0,14.0,12.0,13.0,11.0,9.0,10.0
118208,183820,111787,'2013-02-15 00:00:00',70.0,73.0,right,medium,medium,71.0,65.0,58.0,71.0,55.0,72.0,65.0,61.0,60.0,71.0,76.0,75.0,73.0,70.0,82.0,64.0,57.0,72.0,54.0,58.0,44.0,28.0,65.0,68.0,68.0,26.0,29.0,14.0,12.0,13.0,11.0,9.0,10.0
118209,183820,111787,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,71.0,62.0,58.0,63.0,55.0,72.0,65.0,61.0,54.0,67.0,76.0,75.0,73.0,62.0,82.0,59.0,57.0,72.0,54.0,58.0,44.0,28.0,57.0,64.0,68.0,26.0,29.0,14.0,12.0,13.0,11.0,9.0,10.0
118210,183820,111787,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,71.0,68.0,58.0,60.0,55.0,72.0,56.0,53.0,50.0,62.0,76.0,71.0,73.0,75.0,62.0,66.0,65.0,69.0,60.0,58.0,44.0,10.0,48.0,56.0,68.0,32.0,22.0,27.0,12.0,13.0,11.0,9.0,10.0
118211,183820,111787,'2010-08-30 00:00:00',67.0,76.0,right,medium,medium,71.0,67.0,52.0,57.0,53.0,72.0,55.0,53.0,47.0,58.0,76.0,71.0,73.0,75.0,56.0,64.0,58.0,69.0,46.0,58.0,44.0,10.0,38.0,53.0,68.0,25.0,22.0,27.0,12.0,13.0,11.0,9.0,10.0
118212,183820,111787,'2010-02-22 00:00:00',67.0,76.0,right,medium,medium,71.0,67.0,52.0,57.0,53.0,72.0,55.0,53.0,47.0,58.0,76.0,71.0,73.0,75.0,56.0,64.0,58.0,69.0,46.0,58.0,44.0,49.0,56.0,53.0,58.0,25.0,22.0,27.0,7.0,21.0,47.0,21.0,21.0
118213,183820,111787,'2009-08-30 00:00:00',66.0,76.0,right,medium,medium,71.0,67.0,52.0,57.0,53.0,67.0,55.0,53.0,47.0,58.0,76.0,71.0,73.0,75.0,56.0,64.0,58.0,69.0,46.0,58.0,44.0,49.0,56.0,53.0,58.0,25.0,22.0,27.0,7.0,21.0,47.0,21.0,21.0
118214,183820,111787,'2008-08-30 00:00:00',66.0,76.0,right,medium,medium,71.0,67.0,52.0,57.0,53.0,67.0,55.0,53.0,47.0,58.0,76.0,71.0,73.0,75.0,56.0,64.0,58.0,69.0,46.0,58.0,44.0,49.0,56.0,53.0,58.0,25.0,22.0,27.0,7.0,21.0,47.0,21.0,21.0
118215,183820,111787,'2007-02-22 00:00:00',66.0,76.0,right,medium,medium,71.0,67.0,52.0,57.0,53.0,67.0,55.0,53.0,47.0,58.0,76.0,71.0,73.0,75.0,56.0,64.0,58.0,69.0,46.0,58.0,44.0,49.0,56.0,53.0,58.0,25.0,22.0,27.0,7.0,21.0,47.0,21.0,21.0
118216,184084,94324,'2016-04-14 00:00:00',66.0,67.0,right,medium,medium,10.0,10.0,14.0,31.0,16.0,16.0,10.0,13.0,13.0,21.0,49.0,55.0,45.0,59.0,40.0,16.0,75.0,27.0,69.0,14.0,21.0,19.0,10.0,22.0,11.0,10.0,14.0,10.0,66.0,70.0,60.0,63.0,71.0
118217,184084,94324,'2015-09-21 00:00:00',65.0,66.0,right,medium,medium,10.0,10.0,14.0,31.0,16.0,16.0,10.0,13.0,13.0,21.0,49.0,55.0,45.0,59.0,40.0,16.0,75.0,27.0,69.0,14.0,11.0,24.0,10.0,15.0,11.0,10.0,14.0,10.0,66.0,70.0,60.0,59.0,69.0
118218,184084,94324,'2014-10-17 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,24.0,49.0,55.0,45.0,58.0,40.0,25.0,75.0,27.0,69.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,67.0,57.0,56.0,66.0
118219,184084,94324,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,24.0,49.0,55.0,45.0,40.0,40.0,25.0,75.0,27.0,69.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,68.0,58.0,57.0,67.0
118220,184084,94324,'2013-09-20 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,24.0,49.0,55.0,45.0,40.0,40.0,25.0,75.0,27.0,69.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,68.0,58.0,57.0,67.0
118221,184084,94324,'2013-06-21 00:00:00',65.0,66.0,right,medium,medium,15.0,13.0,12.0,29.0,14.0,13.0,17.0,11.0,11.0,24.0,49.0,54.0,45.0,54.0,40.0,14.0,75.0,52.0,69.0,17.0,10.0,23.0,16.0,14.0,10.0,15.0,13.0,17.0,65.0,68.0,58.0,57.0,67.0
118222,184084,94324,'2013-02-15 00:00:00',64.0,66.0,right,medium,medium,15.0,13.0,12.0,29.0,14.0,13.0,17.0,11.0,11.0,24.0,49.0,54.0,45.0,40.0,40.0,14.0,75.0,52.0,69.0,17.0,10.0,23.0,16.0,14.0,10.0,15.0,13.0,17.0,65.0,68.0,58.0,57.0,67.0
118223,184084,94324,'2012-08-31 00:00:00',64.0,66.0,right,medium,medium,6.0,3.0,12.0,29.0,14.0,13.0,7.0,11.0,11.0,24.0,49.0,54.0,45.0,40.0,40.0,14.0,75.0,52.0,69.0,9.0,10.0,23.0,9.0,14.0,10.0,4.0,13.0,7.0,65.0,68.0,58.0,57.0,67.0
118224,184084,94324,'2011-02-22 00:00:00',64.0,66.0,right,medium,medium,6.0,3.0,12.0,29.0,14.0,13.0,7.0,11.0,11.0,24.0,49.0,54.0,45.0,40.0,40.0,14.0,75.0,52.0,69.0,9.0,10.0,23.0,9.0,14.0,10.0,4.0,13.0,7.0,65.0,68.0,58.0,57.0,67.0
118225,184084,94324,'2010-08-30 00:00:00',64.0,66.0,right,medium,medium,5.0,9.0,7.0,29.0,9.0,8.0,6.0,6.0,11.0,24.0,49.0,26.0,45.0,40.0,40.0,9.0,75.0,52.0,69.0,9.0,10.0,23.0,9.0,14.0,5.0,8.0,8.0,7.0,65.0,68.0,58.0,57.0,67.0
118226,184084,94324,'2009-08-30 00:00:00',59.0,66.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,6.0,6.0,55.0,21.0,49.0,21.0,45.0,40.0,40.0,21.0,75.0,22.0,69.0,21.0,21.0,16.0,12.0,14.0,21.0,21.0,21.0,7.0,59.0,64.0,55.0,59.0,66.0
118227,184084,94324,'2009-02-22 00:00:00',59.0,80.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,6.0,6.0,58.0,21.0,49.0,21.0,45.0,40.0,40.0,21.0,75.0,22.0,69.0,21.0,21.0,16.0,12.0,14.0,21.0,21.0,21.0,7.0,59.0,64.0,58.0,58.0,66.0
118228,184084,94324,'2008-08-30 00:00:00',59.0,80.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,6.0,6.0,58.0,21.0,49.0,21.0,45.0,40.0,40.0,21.0,75.0,21.0,69.0,21.0,21.0,16.0,12.0,14.0,21.0,21.0,21.0,7.0,59.0,64.0,58.0,58.0,66.0
118229,184084,94324,'2007-08-30 00:00:00',59.0,80.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,6.0,6.0,58.0,21.0,49.0,21.0,45.0,40.0,40.0,21.0,75.0,21.0,69.0,21.0,21.0,16.0,12.0,14.0,21.0,21.0,21.0,7.0,59.0,64.0,58.0,58.0,66.0
118230,184084,94324,'2007-02-22 00:00:00',59.0,80.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,6.0,6.0,58.0,21.0,49.0,21.0,45.0,40.0,40.0,21.0,75.0,21.0,69.0,21.0,21.0,16.0,12.0,14.0,21.0,21.0,21.0,7.0,59.0,64.0,58.0,58.0,66.0
118231,199378,210466,'2015-09-21 00:00:00',73.0,73.0,left,None,3,47.0,77.0,73.0,65.0,66.0,69.0,55.0,47.0,41.0,75.0,66.0,66.0,72.0,69.0,60.0,72.0,74.0,60.0,78.0,63.0,61.0,38.0,79.0,61.0,74.0,18.0,25.0,22.0,9.0,11.0,9.0,11.0,14.0
118232,199378,210466,'2015-07-03 00:00:00',72.0,72.0,left,None,3,46.0,76.0,72.0,64.0,65.0,68.0,54.0,46.0,40.0,74.0,69.0,70.0,74.0,68.0,60.0,71.0,74.0,63.0,78.0,62.0,60.0,37.0,78.0,60.0,73.0,25.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118233,199378,210466,'2015-02-06 00:00:00',72.0,72.0,left,None,3,46.0,76.0,72.0,64.0,65.0,68.0,54.0,46.0,40.0,74.0,69.0,70.0,74.0,68.0,60.0,71.0,74.0,63.0,78.0,62.0,60.0,37.0,78.0,60.0,73.0,25.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118234,199378,210466,'2015-01-30 00:00:00',72.0,72.0,left,None,3,46.0,76.0,72.0,64.0,65.0,68.0,54.0,46.0,40.0,74.0,69.0,70.0,74.0,68.0,60.0,71.0,74.0,63.0,78.0,62.0,60.0,37.0,78.0,60.0,73.0,25.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118235,199378,210466,'2014-09-18 00:00:00',72.0,72.0,left,None,3,46.0,76.0,69.0,64.0,65.0,68.0,54.0,46.0,40.0,74.0,69.0,65.0,74.0,68.0,60.0,71.0,74.0,61.0,81.0,62.0,60.0,37.0,78.0,60.0,73.0,25.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118236,199378,210466,'2014-05-16 00:00:00',72.0,72.0,left,None,3,46.0,76.0,69.0,64.0,65.0,68.0,54.0,46.0,40.0,74.0,69.0,65.0,74.0,68.0,60.0,71.0,74.0,72.0,81.0,62.0,60.0,37.0,78.0,60.0,73.0,25.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118237,199378,210466,'2014-05-09 00:00:00',71.0,71.0,left,None,3,46.0,76.0,69.0,64.0,65.0,68.0,54.0,46.0,40.0,74.0,69.0,65.0,74.0,65.0,60.0,66.0,74.0,72.0,78.0,59.0,60.0,37.0,78.0,60.0,73.0,25.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118238,199378,210466,'2014-05-02 00:00:00',69.0,69.0,left,None,3,46.0,76.0,69.0,58.0,65.0,65.0,54.0,46.0,40.0,72.0,67.0,65.0,74.0,58.0,60.0,66.0,74.0,72.0,78.0,50.0,60.0,37.0,75.0,60.0,69.0,25.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118239,199378,210466,'2014-04-18 00:00:00',68.0,68.0,left,None,3,46.0,76.0,69.0,58.0,65.0,65.0,54.0,46.0,40.0,72.0,67.0,65.0,74.0,55.0,60.0,66.0,74.0,72.0,70.0,50.0,60.0,37.0,75.0,60.0,69.0,25.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118240,199378,210466,'2014-02-07 00:00:00',67.0,67.0,left,None,3,46.0,74.0,69.0,56.0,62.0,65.0,60.0,46.0,40.0,69.0,67.0,65.0,74.0,55.0,60.0,66.0,74.0,72.0,70.0,50.0,60.0,37.0,71.0,60.0,69.0,25.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118241,199378,210466,'2013-11-22 00:00:00',67.0,67.0,left,None,3,46.0,74.0,69.0,56.0,62.0,65.0,60.0,46.0,40.0,69.0,67.0,65.0,74.0,55.0,60.0,66.0,74.0,72.0,70.0,50.0,60.0,37.0,71.0,60.0,69.0,25.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118242,199378,210466,'2013-09-20 00:00:00',67.0,67.0,left,None,3,46.0,74.0,69.0,56.0,62.0,65.0,60.0,46.0,40.0,69.0,67.0,72.0,74.0,55.0,60.0,66.0,74.0,71.0,70.0,50.0,60.0,37.0,71.0,60.0,69.0,25.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118243,199378,210466,'2013-03-22 00:00:00',65.0,65.0,left,None,3,46.0,74.0,65.0,56.0,62.0,55.0,60.0,46.0,40.0,63.0,73.0,72.0,74.0,55.0,60.0,66.0,73.0,50.0,60.0,50.0,60.0,37.0,67.0,60.0,69.0,17.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118244,199378,210466,'2013-03-15 00:00:00',65.0,65.0,left,None,3,46.0,74.0,65.0,56.0,62.0,55.0,60.0,46.0,40.0,63.0,73.0,72.0,74.0,55.0,60.0,66.0,73.0,50.0,60.0,50.0,60.0,37.0,67.0,60.0,69.0,17.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118245,199378,210466,'2013-02-15 00:00:00',65.0,65.0,left,None,3,46.0,74.0,65.0,56.0,62.0,55.0,60.0,46.0,40.0,63.0,73.0,72.0,74.0,55.0,60.0,66.0,73.0,50.0,60.0,50.0,60.0,37.0,67.0,60.0,69.0,17.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118246,199378,210466,'2012-08-31 00:00:00',65.0,65.0,left,None,3,46.0,74.0,65.0,56.0,62.0,55.0,60.0,46.0,40.0,63.0,73.0,72.0,68.0,55.0,60.0,66.0,73.0,50.0,60.0,50.0,60.0,37.0,67.0,60.0,69.0,17.0,24.0,21.0,8.0,10.0,8.0,10.0,13.0
118247,199378,210466,'2012-02-22 00:00:00',63.0,65.0,left,None,3,47.0,72.0,63.0,57.0,63.0,56.0,52.0,47.0,41.0,58.0,73.0,72.0,72.0,56.0,60.0,67.0,61.0,51.0,61.0,51.0,61.0,38.0,57.0,48.0,70.0,18.0,22.0,18.0,8.0,10.0,8.0,10.0,13.0
118248,199378,210466,'2011-08-30 00:00:00',63.0,65.0,left,None,3,47.0,72.0,63.0,57.0,63.0,56.0,52.0,47.0,41.0,58.0,73.0,72.0,72.0,56.0,60.0,67.0,61.0,51.0,61.0,51.0,61.0,38.0,57.0,48.0,61.0,18.0,22.0,18.0,8.0,10.0,8.0,10.0,13.0
118249,199378,210466,'2011-02-22 00:00:00',59.0,69.0,left,None,3,48.0,63.0,61.0,58.0,64.0,55.0,52.0,48.0,42.0,54.0,62.0,68.0,58.0,57.0,58.0,58.0,62.0,62.0,57.0,52.0,62.0,39.0,58.0,49.0,51.0,19.0,23.0,19.0,8.0,10.0,8.0,10.0,13.0
118250,199378,210466,'2010-08-30 00:00:00',61.0,66.0,right,None,3,46.0,68.0,69.0,42.0,58.0,69.0,45.0,42.0,46.0,42.0,59.0,67.0,61.0,64.0,56.0,57.0,62.0,61.0,60.0,62.0,67.0,46.0,43.0,43.0,51.0,17.0,18.0,19.0,8.0,10.0,8.0,10.0,13.0
118251,199378,210466,'2007-02-22 00:00:00',61.0,66.0,right,None,3,46.0,68.0,69.0,42.0,58.0,69.0,45.0,42.0,46.0,42.0,59.0,67.0,61.0,64.0,56.0,57.0,62.0,61.0,60.0,62.0,67.0,46.0,43.0,43.0,51.0,17.0,18.0,19.0,8.0,10.0,8.0,10.0,13.0
118252,156722,23688,'2016-02-11 00:00:00',76.0,76.0,right,medium,high,70.0,60.0,70.0,78.0,73.0,70.0,65.0,56.0,71.0,75.0,68.0,67.0,63.0,74.0,72.0,78.0,70.0,81.0,75.0,68.0,83.0,77.0,69.0,68.0,61.0,75.0,79.0,77.0,7.0,12.0,6.0,6.0,7.0
118253,156722,23688,'2016-02-04 00:00:00',76.0,76.0,right,medium,high,70.0,60.0,70.0,78.0,73.0,70.0,65.0,56.0,71.0,75.0,68.0,67.0,63.0,74.0,72.0,78.0,70.0,81.0,76.0,68.0,83.0,77.0,69.0,68.0,61.0,75.0,79.0,77.0,7.0,12.0,6.0,6.0,7.0
118254,156722,23688,'2016-01-28 00:00:00',77.0,77.0,right,medium,high,70.0,60.0,70.0,78.0,73.0,70.0,65.0,56.0,71.0,75.0,68.0,67.0,63.0,74.0,72.0,78.0,70.0,81.0,76.0,68.0,83.0,77.0,69.0,68.0,61.0,77.0,79.0,77.0,7.0,12.0,6.0,6.0,7.0
118255,156722,23688,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,70.0,58.0,70.0,76.0,71.0,70.0,65.0,56.0,71.0,75.0,68.0,67.0,63.0,74.0,72.0,78.0,70.0,81.0,73.0,66.0,83.0,77.0,69.0,68.0,61.0,78.0,79.0,77.0,7.0,12.0,6.0,6.0,7.0
118256,156722,23688,'2015-04-10 00:00:00',75.0,75.0,right,medium,high,69.0,57.0,69.0,75.0,70.0,69.0,64.0,55.0,70.0,74.0,68.0,67.0,70.0,73.0,82.0,77.0,69.0,81.0,73.0,65.0,84.0,75.0,68.0,67.0,60.0,77.0,78.0,76.0,6.0,11.0,5.0,5.0,6.0
118257,156722,23688,'2015-02-20 00:00:00',77.0,77.0,right,medium,high,69.0,57.0,69.0,75.0,70.0,69.0,64.0,55.0,70.0,74.0,74.0,73.0,70.0,78.0,82.0,77.0,69.0,81.0,73.0,70.0,87.0,82.0,72.0,67.0,60.0,80.0,78.0,76.0,6.0,11.0,5.0,5.0,6.0
118258,156722,23688,'2015-02-06 00:00:00',77.0,77.0,right,medium,high,69.0,57.0,69.0,75.0,70.0,69.0,64.0,55.0,70.0,74.0,74.0,73.0,70.0,78.0,82.0,77.0,69.0,81.0,73.0,70.0,87.0,82.0,72.0,67.0,60.0,80.0,78.0,76.0,6.0,11.0,5.0,5.0,6.0
118259,156722,23688,'2015-01-16 00:00:00',77.0,77.0,right,medium,high,69.0,57.0,69.0,75.0,70.0,69.0,64.0,55.0,70.0,74.0,74.0,73.0,70.0,78.0,82.0,77.0,69.0,81.0,73.0,70.0,87.0,82.0,72.0,67.0,60.0,80.0,78.0,76.0,6.0,11.0,5.0,5.0,6.0
118260,156722,23688,'2014-10-24 00:00:00',77.0,77.0,right,medium,high,69.0,57.0,69.0,75.0,70.0,69.0,64.0,55.0,70.0,74.0,74.0,73.0,70.0,78.0,82.0,77.0,69.0,85.0,73.0,70.0,87.0,82.0,72.0,67.0,60.0,80.0,78.0,76.0,6.0,11.0,5.0,5.0,6.0
118261,156722,23688,'2014-09-18 00:00:00',77.0,77.0,right,high,high,69.0,57.0,69.0,75.0,70.0,69.0,64.0,55.0,70.0,74.0,74.0,73.0,70.0,78.0,82.0,77.0,69.0,85.0,73.0,70.0,87.0,82.0,72.0,67.0,60.0,80.0,78.0,76.0,6.0,11.0,5.0,5.0,6.0
118262,156722,23688,'2014-04-18 00:00:00',79.0,79.0,right,high,high,69.0,57.0,69.0,80.0,70.0,72.0,64.0,55.0,74.0,76.0,74.0,73.0,70.0,78.0,82.0,77.0,69.0,85.0,73.0,70.0,87.0,82.0,72.0,72.0,60.0,78.0,76.0,76.0,6.0,11.0,5.0,5.0,6.0
118263,156722,23688,'2014-04-11 00:00:00',79.0,79.0,right,medium,high,64.0,60.0,69.0,80.0,70.0,72.0,64.0,55.0,74.0,77.0,75.0,73.0,72.0,78.0,82.0,77.0,69.0,85.0,73.0,70.0,85.0,82.0,72.0,72.0,60.0,78.0,76.0,76.0,6.0,11.0,5.0,5.0,6.0
118264,156722,23688,'2014-04-04 00:00:00',79.0,79.0,right,medium,high,69.0,56.0,69.0,80.0,70.0,72.0,61.0,59.0,74.0,76.0,74.0,72.0,70.0,76.0,82.0,77.0,69.0,85.0,72.0,69.0,87.0,82.0,72.0,72.0,59.0,77.0,76.0,78.0,6.0,11.0,5.0,5.0,6.0
118265,156722,23688,'2014-03-28 00:00:00',78.0,78.0,right,medium,high,69.0,56.0,69.0,80.0,70.0,72.0,61.0,59.0,74.0,76.0,74.0,72.0,70.0,76.0,82.0,77.0,69.0,85.0,72.0,69.0,89.0,81.0,72.0,71.0,59.0,72.0,76.0,78.0,6.0,11.0,5.0,5.0,6.0
118266,156722,23688,'2014-02-28 00:00:00',78.0,78.0,right,medium,high,69.0,56.0,69.0,80.0,70.0,72.0,61.0,59.0,74.0,76.0,74.0,72.0,70.0,79.0,82.0,77.0,69.0,85.0,72.0,69.0,89.0,81.0,72.0,71.0,59.0,72.0,76.0,78.0,6.0,11.0,5.0,5.0,6.0
118267,156722,23688,'2014-01-31 00:00:00',77.0,78.0,right,medium,high,69.0,56.0,69.0,79.0,70.0,72.0,61.0,59.0,74.0,76.0,74.0,72.0,70.0,79.0,82.0,77.0,69.0,85.0,72.0,69.0,89.0,81.0,72.0,71.0,59.0,72.0,76.0,78.0,6.0,11.0,5.0,5.0,6.0
118268,156722,23688,'2014-01-17 00:00:00',77.0,78.0,right,medium,high,69.0,56.0,69.0,79.0,70.0,72.0,61.0,59.0,76.0,78.0,74.0,72.0,70.0,80.0,82.0,77.0,69.0,85.0,72.0,69.0,89.0,81.0,72.0,71.0,59.0,72.0,76.0,78.0,6.0,11.0,5.0,5.0,6.0
118269,156722,23688,'2014-01-10 00:00:00',77.0,77.0,right,medium,high,69.0,56.0,69.0,79.0,70.0,72.0,61.0,59.0,76.0,78.0,74.0,72.0,70.0,78.0,75.0,77.0,69.0,85.0,72.0,72.0,89.0,80.0,73.0,71.0,59.0,70.0,74.0,78.0,6.0,11.0,5.0,5.0,6.0
118270,156722,23688,'2013-11-08 00:00:00',77.0,79.0,right,medium,high,69.0,56.0,69.0,79.0,70.0,72.0,61.0,59.0,76.0,78.0,74.0,72.0,70.0,78.0,75.0,77.0,69.0,85.0,72.0,72.0,89.0,80.0,73.0,71.0,59.0,70.0,74.0,78.0,6.0,11.0,5.0,5.0,6.0
118271,156722,23688,'2013-10-11 00:00:00',77.0,79.0,right,medium,high,69.0,56.0,69.0,79.0,70.0,72.0,61.0,59.0,76.0,78.0,78.0,72.0,70.0,78.0,74.0,77.0,69.0,85.0,70.0,72.0,89.0,80.0,73.0,71.0,59.0,70.0,74.0,78.0,6.0,11.0,5.0,5.0,6.0
118272,156722,23688,'2013-09-20 00:00:00',77.0,79.0,right,medium,high,69.0,56.0,69.0,79.0,70.0,72.0,61.0,59.0,76.0,78.0,78.0,72.0,70.0,78.0,74.0,77.0,69.0,81.0,70.0,72.0,89.0,79.0,73.0,69.0,59.0,68.0,74.0,78.0,6.0,11.0,5.0,5.0,6.0
118273,156722,23688,'2013-05-10 00:00:00',76.0,79.0,right,medium,high,69.0,56.0,69.0,79.0,70.0,72.0,61.0,59.0,76.0,78.0,78.0,72.0,70.0,78.0,74.0,77.0,68.0,78.0,68.0,72.0,89.0,78.0,72.0,69.0,59.0,68.0,74.0,78.0,6.0,11.0,5.0,5.0,6.0
118274,156722,23688,'2013-04-19 00:00:00',76.0,79.0,right,medium,high,69.0,56.0,69.0,79.0,70.0,72.0,61.0,59.0,76.0,78.0,78.0,72.0,70.0,78.0,74.0,76.0,68.0,78.0,68.0,70.0,89.0,76.0,72.0,69.0,59.0,68.0,74.0,78.0,6.0,11.0,5.0,5.0,6.0
118275,156722,23688,'2013-03-22 00:00:00',76.0,79.0,right,medium,high,69.0,56.0,69.0,79.0,70.0,72.0,61.0,59.0,76.0,78.0,78.0,72.0,70.0,77.0,74.0,76.0,68.0,78.0,68.0,70.0,91.0,76.0,72.0,70.0,59.0,68.0,74.0,78.0,6.0,11.0,5.0,5.0,6.0
118276,156722,23688,'2013-02-15 00:00:00',76.0,79.0,right,medium,high,69.0,56.0,69.0,79.0,70.0,72.0,61.0,59.0,76.0,78.0,75.0,69.0,70.0,77.0,74.0,76.0,68.0,74.0,62.0,70.0,91.0,76.0,72.0,70.0,59.0,68.0,74.0,76.0,6.0,11.0,5.0,5.0,6.0
118277,156722,23688,'2012-08-31 00:00:00',78.0,81.0,right,medium,high,69.0,56.0,71.0,79.0,71.0,73.0,61.0,59.0,76.0,79.0,68.0,70.0,76.0,78.0,74.0,77.0,68.0,87.0,62.0,71.0,93.0,77.0,73.0,74.0,59.0,68.0,74.0,76.0,6.0,11.0,5.0,5.0,6.0
118278,156722,23688,'2012-02-22 00:00:00',77.0,81.0,right,high,high,69.0,55.0,71.0,78.0,71.0,72.0,61.0,59.0,75.0,78.0,69.0,73.0,75.0,78.0,73.0,77.0,68.0,87.0,63.0,73.0,93.0,77.0,73.0,73.0,59.0,68.0,74.0,76.0,6.0,11.0,5.0,5.0,6.0
118279,156722,23688,'2011-08-30 00:00:00',76.0,78.0,right,high,high,68.0,55.0,70.0,78.0,69.0,70.0,57.0,52.0,75.0,76.0,72.0,75.0,70.0,78.0,73.0,77.0,68.0,86.0,63.0,73.0,93.0,75.0,73.0,73.0,59.0,69.0,74.0,77.0,6.0,11.0,5.0,5.0,6.0
118280,156722,23688,'2011-02-22 00:00:00',79.0,86.0,right,high,high,74.0,47.0,74.0,83.0,69.0,76.0,69.0,59.0,81.0,80.0,79.0,79.0,77.0,79.0,75.0,77.0,72.0,87.0,71.0,76.0,84.0,76.0,63.0,82.0,59.0,65.0,80.0,82.0,6.0,11.0,5.0,5.0,6.0
118281,156722,23688,'2010-08-30 00:00:00',79.0,86.0,right,high,high,74.0,47.0,74.0,83.0,69.0,76.0,69.0,59.0,81.0,80.0,79.0,79.0,77.0,79.0,75.0,77.0,72.0,86.0,73.0,76.0,84.0,76.0,63.0,82.0,59.0,65.0,79.0,81.0,6.0,11.0,5.0,5.0,6.0
118282,156722,23688,'2010-02-22 00:00:00',79.0,86.0,right,high,high,74.0,42.0,72.0,82.0,69.0,75.0,69.0,53.0,80.0,79.0,82.0,81.0,77.0,79.0,75.0,77.0,72.0,88.0,76.0,74.0,84.0,82.0,78.0,82.0,79.0,72.0,80.0,81.0,9.0,20.0,80.0,20.0,20.0
118283,156722,23688,'2009-08-30 00:00:00',79.0,86.0,right,high,high,74.0,42.0,72.0,82.0,69.0,75.0,69.0,53.0,80.0,79.0,82.0,81.0,77.0,79.0,75.0,77.0,72.0,88.0,76.0,74.0,84.0,82.0,78.0,82.0,79.0,72.0,80.0,81.0,9.0,20.0,80.0,20.0,20.0
118284,156722,23688,'2009-02-22 00:00:00',80.0,86.0,right,high,high,68.0,47.0,69.0,83.0,69.0,77.0,69.0,53.0,81.0,81.0,77.0,79.0,77.0,83.0,75.0,76.0,72.0,86.0,78.0,68.0,82.0,82.0,79.0,82.0,77.0,76.0,83.0,81.0,5.0,20.0,81.0,20.0,20.0
118285,156722,23688,'2008-08-30 00:00:00',82.0,86.0,right,high,high,68.0,47.0,69.0,86.0,69.0,77.0,69.0,53.0,84.0,81.0,77.0,79.0,77.0,83.0,75.0,76.0,72.0,90.0,78.0,68.0,82.0,83.0,86.0,82.0,88.0,76.0,84.0,81.0,5.0,20.0,84.0,20.0,20.0
118286,156722,23688,'2007-08-30 00:00:00',73.0,78.0,right,high,high,63.0,42.0,60.0,79.0,69.0,60.0,69.0,51.0,70.0,77.0,69.0,70.0,77.0,76.0,75.0,60.0,72.0,77.0,69.0,47.0,58.0,78.0,71.0,82.0,68.0,65.0,67.0,81.0,5.0,20.0,70.0,20.0,20.0
118287,156722,23688,'2007-02-22 00:00:00',76.0,76.0,right,high,high,53.0,45.0,74.0,80.0,69.0,61.0,69.0,69.0,73.0,77.0,77.0,79.0,77.0,76.0,75.0,61.0,72.0,81.0,69.0,47.0,58.0,78.0,71.0,82.0,69.0,76.0,80.0,81.0,14.0,9.0,73.0,12.0,5.0
118288,199721,186811,'2016-04-21 00:00:00',67.0,71.0,left,medium,medium,11.0,13.0,11.0,12.0,10.0,20.0,17.0,13.0,14.0,14.0,50.0,50.0,40.0,64.0,46.0,18.0,61.0,30.0,72.0,16.0,15.0,17.0,14.0,20.0,14.0,12.0,15.0,17.0,76.0,63.0,61.0,63.0,71.0
118289,199721,186811,'2016-03-17 00:00:00',66.0,70.0,left,medium,medium,11.0,13.0,11.0,12.0,10.0,20.0,17.0,13.0,14.0,14.0,50.0,50.0,40.0,64.0,46.0,18.0,61.0,30.0,72.0,16.0,15.0,17.0,14.0,20.0,14.0,12.0,15.0,17.0,71.0,63.0,61.0,63.0,71.0
118290,199721,186811,'2015-11-06 00:00:00',63.0,67.0,left,medium,medium,11.0,13.0,11.0,12.0,10.0,20.0,17.0,13.0,14.0,14.0,50.0,50.0,40.0,59.0,46.0,18.0,61.0,30.0,72.0,16.0,15.0,17.0,14.0,20.0,14.0,12.0,15.0,17.0,69.0,61.0,61.0,55.0,69.0
118291,199721,186811,'2015-09-21 00:00:00',63.0,69.0,left,medium,medium,11.0,13.0,11.0,12.0,10.0,20.0,17.0,13.0,14.0,14.0,50.0,50.0,40.0,59.0,46.0,18.0,61.0,30.0,72.0,16.0,15.0,17.0,14.0,20.0,14.0,12.0,15.0,17.0,69.0,61.0,61.0,55.0,69.0
118292,199721,186811,'2015-02-20 00:00:00',64.0,70.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,50.0,50.0,40.0,58.0,46.0,28.0,61.0,30.0,72.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,60.0,60.0,62.0,69.0
118293,199721,186811,'2015-01-09 00:00:00',64.0,70.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,49.0,50.0,31.0,58.0,46.0,28.0,57.0,22.0,68.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,60.0,60.0,62.0,69.0
118294,199721,186811,'2014-10-17 00:00:00',61.0,67.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,45.0,46.0,31.0,58.0,46.0,28.0,57.0,22.0,68.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,57.0,59.0,58.0,65.0
118295,199721,186811,'2014-09-18 00:00:00',60.0,67.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,45.0,46.0,31.0,38.0,46.0,28.0,57.0,22.0,68.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,57.0,59.0,58.0,65.0
118296,199721,186811,'2014-05-16 00:00:00',59.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,45.0,46.0,31.0,38.0,46.0,28.0,57.0,22.0,68.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,57.0,59.0,58.0,62.0
118297,199721,186811,'2014-03-28 00:00:00',57.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,45.0,46.0,31.0,38.0,46.0,28.0,57.0,22.0,68.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,52.0,59.0,54.0,60.0
118298,199721,186811,'2014-03-21 00:00:00',57.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,45.0,46.0,31.0,38.0,46.0,28.0,57.0,22.0,68.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,52.0,59.0,54.0,60.0
118299,199721,186811,'2013-09-20 00:00:00',57.0,64.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,45.0,46.0,31.0,38.0,46.0,28.0,57.0,22.0,68.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,52.0,59.0,54.0,60.0
118300,199721,186811,'2013-06-21 00:00:00',58.0,70.0,left,medium,medium,10.0,12.0,10.0,11.0,9.0,19.0,16.0,12.0,13.0,13.0,45.0,46.0,31.0,45.0,46.0,28.0,57.0,22.0,68.0,15.0,14.0,16.0,13.0,29.0,13.0,11.0,14.0,16.0,67.0,52.0,59.0,54.0,60.0
118301,199721,186811,'2012-08-31 00:00:00',57.0,70.0,left,medium,medium,10.0,12.0,10.0,11.0,9.0,19.0,16.0,12.0,13.0,13.0,45.0,46.0,31.0,38.0,46.0,28.0,57.0,22.0,68.0,15.0,14.0,16.0,13.0,29.0,13.0,11.0,14.0,16.0,67.0,52.0,59.0,54.0,60.0
118302,199721,186811,'2011-02-22 00:00:00',57.0,70.0,left,medium,medium,10.0,12.0,10.0,11.0,9.0,19.0,16.0,12.0,13.0,13.0,45.0,46.0,31.0,38.0,46.0,28.0,57.0,22.0,68.0,15.0,14.0,16.0,13.0,29.0,13.0,11.0,14.0,16.0,67.0,52.0,59.0,54.0,60.0
118303,199721,186811,'2010-08-30 00:00:00',57.0,70.0,left,medium,medium,6.0,12.0,10.0,7.0,21.0,19.0,16.0,12.0,9.0,13.0,45.0,46.0,31.0,38.0,46.0,28.0,57.0,22.0,30.0,15.0,14.0,16.0,13.0,29.0,13.0,11.0,46.0,45.0,67.0,52.0,59.0,54.0,60.0
118304,199721,186811,'2007-02-22 00:00:00',57.0,70.0,left,medium,medium,6.0,12.0,10.0,7.0,21.0,19.0,16.0,12.0,9.0,13.0,45.0,46.0,31.0,38.0,46.0,28.0,57.0,22.0,30.0,15.0,14.0,16.0,13.0,29.0,13.0,11.0,46.0,45.0,67.0,52.0,59.0,54.0,60.0
118305,220847,497572,'2015-05-08 00:00:00',58.0,68.0,right,medium,medium,42.0,32.0,43.0,63.0,45.0,59.0,49.0,52.0,58.0,62.0,65.0,56.0,71.0,59.0,75.0,47.0,49.0,56.0,50.0,36.0,52.0,60.0,53.0,58.0,52.0,56.0,60.0,55.0,7.0,9.0,14.0,12.0,7.0
118306,220847,497572,'2015-04-24 00:00:00',58.0,65.0,right,medium,medium,42.0,32.0,43.0,63.0,45.0,59.0,49.0,52.0,58.0,62.0,65.0,56.0,71.0,59.0,75.0,47.0,49.0,56.0,50.0,36.0,52.0,60.0,53.0,58.0,52.0,56.0,60.0,55.0,7.0,9.0,14.0,12.0,7.0
118307,220847,497572,'2015-02-06 00:00:00',58.0,65.0,right,medium,medium,42.0,32.0,43.0,63.0,45.0,59.0,49.0,52.0,58.0,62.0,65.0,56.0,71.0,59.0,75.0,47.0,49.0,56.0,50.0,36.0,52.0,60.0,53.0,58.0,52.0,56.0,60.0,55.0,7.0,9.0,14.0,12.0,7.0
118308,220847,497572,'2014-09-18 00:00:00',52.0,65.0,right,medium,medium,42.0,32.0,36.0,59.0,45.0,55.0,49.0,52.0,57.0,59.0,65.0,56.0,71.0,45.0,75.0,47.0,49.0,50.0,50.0,36.0,47.0,48.0,46.0,52.0,52.0,45.0,48.0,47.0,7.0,9.0,14.0,12.0,7.0
118309,220847,497572,'2014-04-04 00:00:00',52.0,65.0,right,medium,medium,42.0,32.0,36.0,59.0,45.0,55.0,49.0,52.0,57.0,59.0,65.0,61.0,71.0,45.0,75.0,47.0,50.0,54.0,47.0,36.0,47.0,48.0,46.0,52.0,52.0,45.0,48.0,47.0,7.0,9.0,14.0,12.0,7.0
118310,220847,497572,'2014-01-17 00:00:00',50.0,56.0,right,medium,medium,47.0,52.0,36.0,48.0,45.0,52.0,44.0,42.0,44.0,56.0,63.0,61.0,59.0,37.0,75.0,57.0,40.0,54.0,47.0,36.0,34.0,25.0,46.0,50.0,52.0,31.0,30.0,30.0,7.0,9.0,14.0,12.0,7.0
118311,220847,497572,'2013-11-01 00:00:00',50.0,56.0,right,medium,medium,47.0,52.0,36.0,48.0,45.0,52.0,44.0,42.0,44.0,56.0,63.0,61.0,59.0,37.0,75.0,57.0,40.0,54.0,47.0,36.0,34.0,25.0,46.0,50.0,52.0,31.0,30.0,30.0,7.0,9.0,14.0,12.0,7.0
118312,220847,497572,'2007-02-22 00:00:00',50.0,56.0,right,medium,medium,47.0,52.0,36.0,48.0,45.0,52.0,44.0,42.0,44.0,56.0,63.0,61.0,59.0,37.0,75.0,57.0,40.0,54.0,47.0,36.0,34.0,25.0,46.0,50.0,52.0,31.0,30.0,30.0,7.0,9.0,14.0,12.0,7.0
118313,188720,186256,'2015-04-10 00:00:00',61.0,61.0,left,medium,low,38.0,61.0,64.0,54.0,52.0,62.0,37.0,35.0,46.0,59.0,63.0,64.0,65.0,55.0,51.0,67.0,48.0,45.0,90.0,60.0,57.0,24.0,57.0,42.0,57.0,25.0,25.0,25.0,14.0,15.0,6.0,11.0,12.0
118314,188720,186256,'2015-02-06 00:00:00',62.0,62.0,left,medium,low,38.0,61.0,64.0,54.0,52.0,63.0,37.0,35.0,46.0,61.0,63.0,64.0,65.0,55.0,51.0,67.0,48.0,45.0,90.0,62.0,57.0,24.0,57.0,42.0,57.0,25.0,25.0,25.0,14.0,15.0,6.0,11.0,12.0
118315,188720,186256,'2014-12-12 00:00:00',62.0,62.0,left,medium,low,38.0,61.0,64.0,54.0,52.0,63.0,37.0,35.0,46.0,61.0,63.0,64.0,65.0,55.0,51.0,67.0,48.0,45.0,90.0,62.0,57.0,24.0,57.0,42.0,57.0,25.0,25.0,25.0,14.0,15.0,6.0,11.0,12.0
118316,188720,186256,'2014-11-21 00:00:00',62.0,64.0,left,medium,low,38.0,61.0,64.0,54.0,52.0,63.0,37.0,35.0,46.0,61.0,63.0,64.0,65.0,55.0,51.0,67.0,48.0,45.0,90.0,62.0,57.0,24.0,57.0,42.0,57.0,25.0,25.0,25.0,14.0,15.0,6.0,11.0,12.0
118317,188720,186256,'2014-11-14 00:00:00',63.0,64.0,left,medium,low,38.0,61.0,64.0,54.0,52.0,63.0,37.0,35.0,46.0,61.0,63.0,64.0,65.0,55.0,51.0,75.0,48.0,45.0,90.0,65.0,57.0,24.0,57.0,42.0,57.0,25.0,25.0,25.0,14.0,15.0,6.0,11.0,12.0
118318,188720,186256,'2014-09-18 00:00:00',62.0,64.0,left,medium,low,38.0,61.0,64.0,54.0,52.0,63.0,37.0,35.0,46.0,61.0,63.0,64.0,57.0,55.0,51.0,75.0,48.0,50.0,85.0,65.0,57.0,24.0,57.0,42.0,57.0,25.0,25.0,25.0,14.0,15.0,6.0,11.0,12.0
118319,188720,186256,'2013-10-04 00:00:00',62.0,64.0,left,medium,low,38.0,61.0,64.0,54.0,52.0,63.0,37.0,35.0,46.0,61.0,63.0,64.0,57.0,55.0,51.0,75.0,48.0,50.0,85.0,65.0,57.0,24.0,57.0,42.0,57.0,25.0,25.0,25.0,14.0,15.0,6.0,11.0,12.0
118320,188720,186256,'2013-09-20 00:00:00',63.0,68.0,left,medium,low,38.0,64.0,64.0,54.0,52.0,64.0,37.0,35.0,46.0,61.0,63.0,64.0,57.0,55.0,51.0,75.0,48.0,50.0,85.0,65.0,57.0,24.0,57.0,42.0,57.0,25.0,25.0,25.0,14.0,15.0,6.0,11.0,12.0
118321,188720,186256,'2013-07-12 00:00:00',63.0,68.0,left,medium,low,38.0,64.0,64.0,54.0,52.0,64.0,37.0,35.0,46.0,61.0,63.0,64.0,57.0,55.0,51.0,75.0,48.0,50.0,85.0,65.0,57.0,24.0,57.0,42.0,57.0,14.0,11.0,13.0,14.0,15.0,6.0,11.0,12.0
118322,188720,186256,'2013-05-03 00:00:00',63.0,68.0,left,medium,low,38.0,64.0,64.0,54.0,52.0,64.0,37.0,35.0,46.0,61.0,63.0,64.0,57.0,55.0,51.0,75.0,48.0,50.0,85.0,65.0,57.0,24.0,57.0,42.0,57.0,14.0,11.0,13.0,14.0,15.0,6.0,11.0,12.0
118323,188720,186256,'2013-04-12 00:00:00',63.0,68.0,left,medium,low,38.0,64.0,64.0,54.0,52.0,64.0,37.0,35.0,46.0,61.0,63.0,64.0,57.0,55.0,51.0,75.0,48.0,50.0,85.0,65.0,57.0,24.0,57.0,42.0,57.0,14.0,11.0,13.0,14.0,15.0,6.0,11.0,12.0
118324,188720,186256,'2013-03-28 00:00:00',64.0,70.0,left,medium,low,38.0,68.0,64.0,54.0,52.0,64.0,37.0,35.0,46.0,61.0,63.0,64.0,57.0,55.0,51.0,75.0,48.0,50.0,85.0,65.0,57.0,24.0,57.0,42.0,57.0,14.0,11.0,13.0,14.0,15.0,6.0,11.0,12.0
118325,188720,186256,'2013-03-08 00:00:00',64.0,70.0,left,medium,low,38.0,68.0,64.0,54.0,52.0,64.0,37.0,35.0,46.0,61.0,63.0,64.0,57.0,55.0,51.0,75.0,48.0,50.0,85.0,65.0,57.0,24.0,57.0,42.0,57.0,14.0,11.0,13.0,14.0,15.0,6.0,11.0,12.0
118326,188720,186256,'2013-02-15 00:00:00',64.0,70.0,left,medium,low,38.0,68.0,64.0,54.0,52.0,64.0,37.0,35.0,46.0,61.0,63.0,64.0,57.0,55.0,51.0,75.0,48.0,50.0,85.0,65.0,57.0,24.0,57.0,42.0,57.0,14.0,11.0,13.0,14.0,15.0,6.0,11.0,12.0
118327,188720,186256,'2012-08-31 00:00:00',64.0,70.0,left,medium,low,38.0,68.0,64.0,54.0,52.0,64.0,37.0,35.0,46.0,61.0,63.0,64.0,57.0,55.0,51.0,75.0,48.0,50.0,85.0,65.0,57.0,24.0,57.0,42.0,57.0,14.0,11.0,13.0,14.0,15.0,6.0,11.0,12.0
118328,188720,186256,'2012-02-22 00:00:00',64.0,71.0,left,medium,medium,38.0,70.0,64.0,54.0,52.0,64.0,37.0,35.0,46.0,63.0,63.0,64.0,56.0,55.0,51.0,75.0,66.0,52.0,91.0,64.0,57.0,24.0,53.0,42.0,57.0,14.0,11.0,13.0,14.0,15.0,6.0,11.0,12.0
118329,188720,186256,'2011-08-30 00:00:00',64.0,71.0,left,medium,medium,38.0,70.0,64.0,54.0,52.0,64.0,37.0,35.0,46.0,63.0,63.0,64.0,56.0,55.0,51.0,75.0,66.0,64.0,91.0,64.0,57.0,24.0,53.0,42.0,57.0,14.0,11.0,13.0,14.0,15.0,6.0,11.0,12.0
118330,188720,186256,'2011-02-22 00:00:00',64.0,76.0,right,medium,medium,38.0,74.0,58.0,42.0,39.0,54.0,37.0,35.0,33.0,53.0,69.0,72.0,56.0,56.0,72.0,73.0,85.0,79.0,89.0,62.0,32.0,24.0,54.0,43.0,57.0,14.0,11.0,13.0,14.0,15.0,6.0,11.0,12.0
118331,188720,186256,'2010-08-30 00:00:00',53.0,64.0,right,medium,medium,37.0,48.0,57.0,41.0,38.0,53.0,36.0,34.0,32.0,42.0,63.0,66.0,55.0,55.0,71.0,57.0,74.0,73.0,84.0,42.0,31.0,23.0,53.0,42.0,56.0,13.0,10.0,12.0,14.0,15.0,6.0,11.0,12.0
118332,188720,186256,'2010-02-22 00:00:00',50.0,64.0,right,medium,medium,37.0,48.0,57.0,41.0,38.0,53.0,36.0,34.0,32.0,42.0,48.0,53.0,55.0,51.0,71.0,57.0,74.0,42.0,67.0,42.0,31.0,31.0,41.0,42.0,44.0,22.0,22.0,12.0,7.0,22.0,32.0,22.0,22.0
118333,188720,186256,'2009-02-22 00:00:00',50.0,64.0,right,medium,medium,37.0,48.0,57.0,41.0,38.0,53.0,36.0,34.0,32.0,42.0,48.0,53.0,55.0,51.0,71.0,57.0,74.0,42.0,67.0,42.0,31.0,31.0,41.0,42.0,44.0,22.0,22.0,12.0,7.0,22.0,32.0,22.0,22.0
118334,188720,186256,'2008-08-30 00:00:00',50.0,64.0,right,medium,medium,37.0,48.0,57.0,41.0,38.0,53.0,36.0,34.0,32.0,42.0,48.0,53.0,55.0,51.0,71.0,57.0,74.0,42.0,67.0,42.0,31.0,31.0,41.0,42.0,44.0,22.0,22.0,12.0,7.0,22.0,32.0,22.0,22.0
118335,188720,186256,'2007-02-22 00:00:00',50.0,64.0,right,medium,medium,37.0,48.0,57.0,41.0,38.0,53.0,36.0,34.0,32.0,42.0,48.0,53.0,55.0,51.0,71.0,57.0,74.0,42.0,67.0,42.0,31.0,31.0,41.0,42.0,44.0,22.0,22.0,12.0,7.0,22.0,32.0,22.0,22.0
118336,195313,156716,'2016-03-10 00:00:00',72.0,74.0,right,medium,medium,39.0,19.0,70.0,63.0,63.0,44.0,28.0,25.0,59.0,60.0,55.0,61.0,44.0,70.0,56.0,36.0,70.0,63.0,73.0,34.0,70.0,72.0,40.0,37.0,38.0,78.0,77.0,69.0,13.0,9.0,11.0,8.0,7.0
118337,195313,156716,'2016-02-04 00:00:00',72.0,74.0,right,medium,medium,39.0,19.0,70.0,63.0,63.0,44.0,28.0,25.0,59.0,60.0,50.0,54.0,44.0,70.0,56.0,36.0,70.0,63.0,73.0,34.0,70.0,72.0,40.0,37.0,38.0,78.0,77.0,69.0,13.0,9.0,11.0,8.0,7.0
118338,195313,156716,'2015-11-06 00:00:00',72.0,74.0,right,medium,medium,39.0,19.0,70.0,63.0,63.0,44.0,28.0,25.0,59.0,60.0,46.0,49.0,44.0,70.0,56.0,36.0,70.0,63.0,73.0,34.0,70.0,72.0,40.0,37.0,38.0,78.0,77.0,69.0,13.0,9.0,11.0,8.0,7.0
118339,195313,156716,'2015-09-21 00:00:00',72.0,78.0,right,medium,medium,39.0,19.0,70.0,63.0,63.0,44.0,28.0,25.0,59.0,60.0,46.0,49.0,44.0,70.0,56.0,36.0,70.0,63.0,73.0,34.0,70.0,72.0,40.0,37.0,38.0,78.0,77.0,69.0,13.0,9.0,11.0,8.0,7.0
118340,195313,156716,'2014-09-18 00:00:00',70.0,76.0,right,medium,medium,38.0,25.0,69.0,62.0,62.0,43.0,27.0,24.0,58.0,59.0,51.0,54.0,49.0,69.0,56.0,35.0,70.0,68.0,73.0,33.0,69.0,71.0,39.0,36.0,37.0,75.0,74.0,66.0,12.0,8.0,10.0,7.0,6.0
118341,195313,156716,'2014-05-16 00:00:00',70.0,76.0,right,medium,medium,38.0,25.0,69.0,62.0,62.0,43.0,27.0,24.0,58.0,59.0,65.0,63.0,49.0,69.0,56.0,35.0,70.0,68.0,73.0,33.0,69.0,71.0,39.0,36.0,37.0,75.0,74.0,66.0,12.0,8.0,10.0,7.0,6.0
118342,195313,156716,'2013-09-20 00:00:00',70.0,78.0,right,medium,medium,38.0,25.0,69.0,62.0,62.0,43.0,27.0,24.0,58.0,59.0,65.0,63.0,49.0,69.0,56.0,35.0,70.0,68.0,73.0,33.0,69.0,71.0,39.0,36.0,37.0,75.0,74.0,66.0,12.0,8.0,10.0,7.0,6.0
118343,195313,156716,'2013-05-10 00:00:00',70.0,78.0,right,medium,medium,38.0,18.0,69.0,62.0,62.0,43.0,27.0,24.0,58.0,59.0,74.0,69.0,49.0,69.0,56.0,35.0,70.0,68.0,73.0,33.0,69.0,71.0,39.0,36.0,37.0,75.0,74.0,66.0,12.0,8.0,10.0,7.0,6.0
118344,195313,156716,'2012-08-31 00:00:00',70.0,78.0,right,medium,medium,27.0,17.0,69.0,57.0,62.0,36.0,27.0,24.0,51.0,59.0,77.0,68.0,49.0,69.0,56.0,35.0,70.0,68.0,73.0,28.0,69.0,71.0,39.0,29.0,37.0,75.0,74.0,66.0,12.0,8.0,10.0,7.0,6.0
118345,195313,156716,'2012-02-22 00:00:00',66.0,74.0,right,medium,medium,27.0,17.0,66.0,51.0,62.0,36.0,27.0,24.0,34.0,54.0,57.0,65.0,49.0,64.0,56.0,35.0,58.0,53.0,68.0,28.0,69.0,67.0,39.0,29.0,37.0,71.0,72.0,66.0,12.0,8.0,10.0,7.0,6.0
118346,195313,156716,'2011-08-30 00:00:00',58.0,72.0,right,medium,medium,27.0,17.0,49.0,48.0,22.0,36.0,27.0,24.0,34.0,54.0,33.0,55.0,49.0,48.0,56.0,35.0,58.0,53.0,68.0,28.0,69.0,58.0,30.0,29.0,37.0,60.0,62.0,53.0,12.0,8.0,10.0,7.0,6.0
118347,195313,156716,'2011-02-22 00:00:00',54.0,69.0,right,medium,medium,27.0,17.0,49.0,41.0,22.0,28.0,27.0,24.0,34.0,47.0,52.0,60.0,56.0,48.0,64.0,35.0,67.0,63.0,68.0,28.0,62.0,52.0,24.0,29.0,37.0,54.0,51.0,46.0,12.0,8.0,10.0,7.0,6.0
118348,195313,156716,'2010-08-30 00:00:00',51.0,69.0,right,medium,medium,27.0,17.0,42.0,41.0,22.0,28.0,27.0,24.0,34.0,47.0,52.0,60.0,56.0,61.0,64.0,35.0,56.0,48.0,55.0,28.0,62.0,46.0,24.0,29.0,37.0,52.0,47.0,46.0,12.0,8.0,10.0,7.0,6.0
118349,195313,156716,'2010-02-22 00:00:00',51.0,69.0,right,medium,medium,27.0,23.0,42.0,41.0,22.0,28.0,27.0,24.0,34.0,47.0,52.0,60.0,56.0,61.0,64.0,35.0,56.0,48.0,55.0,28.0,62.0,32.0,43.0,29.0,48.0,52.0,47.0,46.0,3.0,23.0,34.0,23.0,23.0
118350,195313,156716,'2007-02-22 00:00:00',51.0,69.0,right,medium,medium,27.0,23.0,42.0,41.0,22.0,28.0,27.0,24.0,34.0,47.0,52.0,60.0,56.0,61.0,64.0,35.0,56.0,48.0,55.0,28.0,62.0,32.0,43.0,29.0,48.0,52.0,47.0,46.0,3.0,23.0,34.0,23.0,23.0
118351,204157,264201,'2014-01-31 00:00:00',55.0,62.0,right,high,medium,47.0,52.0,47.0,54.0,41.0,46.0,50.0,44.0,50.0,53.0,56.0,61.0,61.0,61.0,73.0,58.0,67.0,75.0,59.0,59.0,61.0,60.0,61.0,54.0,48.0,44.0,51.0,42.0,9.0,9.0,14.0,14.0,8.0
118352,204157,264201,'2013-09-20 00:00:00',55.0,62.0,right,high,medium,47.0,52.0,47.0,54.0,41.0,46.0,50.0,44.0,50.0,53.0,56.0,61.0,61.0,61.0,73.0,58.0,67.0,75.0,59.0,59.0,61.0,60.0,61.0,54.0,48.0,44.0,51.0,42.0,9.0,9.0,14.0,14.0,8.0
118353,204157,264201,'2013-02-15 00:00:00',54.0,62.0,right,high,medium,44.0,31.0,47.0,54.0,36.0,46.0,50.0,44.0,50.0,53.0,56.0,61.0,61.0,61.0,69.0,52.0,67.0,75.0,59.0,41.0,61.0,60.0,56.0,40.0,44.0,44.0,51.0,42.0,9.0,9.0,14.0,14.0,8.0
118354,204157,264201,'2012-08-31 00:00:00',54.0,62.0,right,high,medium,44.0,31.0,47.0,54.0,36.0,46.0,50.0,44.0,50.0,53.0,56.0,61.0,61.0,61.0,69.0,52.0,67.0,75.0,59.0,41.0,61.0,60.0,61.0,40.0,44.0,44.0,51.0,42.0,9.0,9.0,14.0,14.0,8.0
118355,204157,264201,'2011-08-30 00:00:00',54.0,63.0,right,high,medium,45.0,32.0,48.0,55.0,37.0,47.0,51.0,45.0,51.0,54.0,57.0,62.0,62.0,62.0,70.0,53.0,68.0,63.0,47.0,42.0,62.0,61.0,44.0,41.0,45.0,45.0,52.0,43.0,9.0,9.0,14.0,14.0,8.0
118356,204157,264201,'2007-02-22 00:00:00',54.0,63.0,right,high,medium,45.0,32.0,48.0,55.0,37.0,47.0,51.0,45.0,51.0,54.0,57.0,62.0,62.0,62.0,70.0,53.0,68.0,63.0,47.0,42.0,62.0,61.0,44.0,41.0,45.0,45.0,52.0,43.0,9.0,9.0,14.0,14.0,8.0
118357,177326,40060,'2016-03-31 00:00:00',80.0,80.0,right,medium,medium,80.0,69.0,58.0,80.0,72.0,80.0,82.0,80.0,75.0,83.0,90.0,82.0,91.0,78.0,93.0,75.0,42.0,76.0,35.0,76.0,52.0,39.0,76.0,79.0,65.0,21.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118358,177326,40060,'2015-11-12 00:00:00',80.0,80.0,right,high,medium,80.0,69.0,58.0,80.0,72.0,80.0,82.0,80.0,75.0,83.0,90.0,82.0,91.0,78.0,93.0,75.0,42.0,76.0,35.0,76.0,52.0,39.0,76.0,79.0,65.0,21.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118359,177326,40060,'2015-09-21 00:00:00',81.0,81.0,right,high,medium,80.0,71.0,58.0,82.0,72.0,80.0,82.0,75.0,75.0,83.0,90.0,82.0,91.0,78.0,93.0,75.0,42.0,76.0,35.0,76.0,52.0,39.0,76.0,80.0,65.0,21.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118360,177326,40060,'2015-05-15 00:00:00',81.0,81.0,right,high,medium,80.0,71.0,58.0,82.0,72.0,80.0,82.0,75.0,75.0,83.0,90.0,82.0,91.0,78.0,93.0,75.0,46.0,81.0,35.0,76.0,52.0,39.0,76.0,80.0,65.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118361,177326,40060,'2014-09-18 00:00:00',81.0,81.0,right,high,medium,80.0,71.0,58.0,82.0,72.0,80.0,82.0,75.0,75.0,83.0,90.0,82.0,91.0,78.0,93.0,75.0,46.0,81.0,35.0,76.0,52.0,39.0,76.0,80.0,72.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118362,177326,40060,'2014-05-16 00:00:00',80.0,80.0,right,high,medium,80.0,71.0,58.0,80.0,72.0,79.0,82.0,75.0,75.0,83.0,88.0,79.0,91.0,76.0,82.0,72.0,46.0,81.0,32.0,76.0,52.0,39.0,76.0,80.0,72.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118363,177326,40060,'2014-03-28 00:00:00',81.0,81.0,right,high,medium,80.0,71.0,58.0,80.0,72.0,80.0,82.0,75.0,76.0,85.0,88.0,79.0,91.0,79.0,82.0,72.0,46.0,81.0,32.0,76.0,52.0,39.0,77.0,81.0,72.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118364,177326,40060,'2014-02-21 00:00:00',82.0,82.0,right,high,medium,83.0,71.0,58.0,82.0,72.0,80.0,82.0,75.0,77.0,86.0,90.0,79.0,91.0,80.0,82.0,72.0,46.0,81.0,32.0,76.0,52.0,39.0,79.0,81.0,72.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118365,177326,40060,'2013-10-04 00:00:00',82.0,82.0,right,high,medium,83.0,71.0,58.0,83.0,72.0,80.0,82.0,75.0,79.0,86.0,92.0,79.0,91.0,82.0,82.0,72.0,46.0,81.0,32.0,76.0,52.0,39.0,79.0,81.0,72.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118366,177326,40060,'2013-09-20 00:00:00',82.0,83.0,right,high,medium,83.0,71.0,58.0,83.0,72.0,80.0,82.0,75.0,79.0,86.0,92.0,79.0,91.0,82.0,82.0,72.0,46.0,81.0,32.0,76.0,52.0,39.0,79.0,81.0,72.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118367,177326,40060,'2013-05-31 00:00:00',82.0,83.0,right,high,medium,83.0,71.0,58.0,83.0,72.0,80.0,82.0,75.0,79.0,86.0,92.0,79.0,91.0,82.0,82.0,72.0,46.0,81.0,32.0,76.0,52.0,39.0,79.0,81.0,72.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118368,177326,40060,'2013-05-24 00:00:00',82.0,83.0,right,high,medium,83.0,71.0,58.0,83.0,72.0,80.0,82.0,75.0,79.0,86.0,92.0,79.0,91.0,82.0,82.0,72.0,46.0,81.0,32.0,76.0,52.0,39.0,79.0,81.0,72.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118369,177326,40060,'2013-04-05 00:00:00',83.0,83.0,right,high,medium,83.0,71.0,58.0,83.0,72.0,80.0,82.0,75.0,79.0,86.0,92.0,79.0,91.0,89.0,82.0,72.0,46.0,81.0,32.0,76.0,52.0,39.0,79.0,80.0,72.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118370,177326,40060,'2013-03-22 00:00:00',83.0,83.0,right,high,medium,83.0,71.0,58.0,83.0,72.0,80.0,82.0,75.0,79.0,86.0,92.0,79.0,91.0,89.0,82.0,72.0,46.0,81.0,32.0,76.0,52.0,39.0,79.0,80.0,72.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118371,177326,40060,'2013-03-01 00:00:00',83.0,83.0,right,high,medium,83.0,71.0,58.0,83.0,72.0,80.0,82.0,75.0,79.0,86.0,92.0,79.0,91.0,89.0,82.0,72.0,46.0,81.0,32.0,76.0,52.0,39.0,79.0,80.0,72.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118372,177326,40060,'2013-02-22 00:00:00',83.0,83.0,right,high,medium,83.0,71.0,58.0,83.0,72.0,80.0,82.0,75.0,79.0,86.0,92.0,79.0,91.0,89.0,82.0,72.0,46.0,81.0,32.0,76.0,52.0,39.0,79.0,80.0,72.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118373,177326,40060,'2013-02-15 00:00:00',83.0,83.0,right,high,medium,83.0,71.0,58.0,83.0,72.0,80.0,82.0,75.0,79.0,86.0,92.0,79.0,91.0,89.0,82.0,72.0,46.0,81.0,32.0,76.0,52.0,39.0,79.0,80.0,72.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118374,177326,40060,'2012-08-31 00:00:00',80.0,81.0,right,high,low,83.0,71.0,58.0,74.0,67.0,80.0,82.0,76.0,79.0,76.0,92.0,79.0,91.0,84.0,86.0,73.0,46.0,81.0,32.0,79.0,52.0,39.0,70.0,73.0,75.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118375,177326,40060,'2012-02-22 00:00:00',80.0,84.0,right,high,low,83.0,71.0,58.0,74.0,67.0,80.0,78.0,76.0,70.0,76.0,92.0,79.0,91.0,84.0,86.0,73.0,46.0,81.0,48.0,79.0,52.0,39.0,70.0,73.0,75.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118376,177326,40060,'2011-08-30 00:00:00',81.0,84.0,right,high,low,81.0,75.0,61.0,76.0,70.0,81.0,82.0,76.0,70.0,78.0,92.0,84.0,91.0,82.0,92.0,73.0,46.0,78.0,48.0,76.0,52.0,39.0,70.0,73.0,75.0,28.0,26.0,34.0,14.0,12.0,8.0,6.0,8.0
118377,177326,40060,'2011-02-22 00:00:00',81.0,83.0,right,high,low,78.0,77.0,63.0,80.0,73.0,82.0,77.0,75.0,78.0,81.0,84.0,83.0,87.0,84.0,59.0,76.0,60.0,82.0,64.0,77.0,62.0,39.0,78.0,79.0,78.0,30.0,40.0,30.0,14.0,12.0,8.0,6.0,8.0
118378,177326,40060,'2010-08-30 00:00:00',78.0,83.0,right,high,low,78.0,73.0,63.0,78.0,70.0,82.0,75.0,74.0,74.0,81.0,86.0,83.0,82.0,84.0,59.0,76.0,60.0,82.0,64.0,76.0,62.0,39.0,78.0,79.0,78.0,28.0,40.0,26.0,14.0,12.0,8.0,6.0,8.0
118379,177326,40060,'2009-08-30 00:00:00',76.0,81.0,right,high,low,74.0,67.0,63.0,77.0,70.0,81.0,75.0,74.0,72.0,79.0,86.0,83.0,82.0,84.0,59.0,74.0,60.0,82.0,62.0,75.0,62.0,75.0,66.0,79.0,54.0,26.0,38.0,26.0,13.0,20.0,72.0,20.0,20.0
118380,177326,40060,'2008-08-30 00:00:00',76.0,85.0,right,high,low,77.0,72.0,63.0,77.0,70.0,81.0,75.0,74.0,72.0,79.0,86.0,83.0,82.0,84.0,59.0,74.0,60.0,83.0,62.0,78.0,53.0,75.0,68.0,79.0,59.0,26.0,38.0,26.0,13.0,20.0,72.0,20.0,20.0
118381,177326,40060,'2007-08-30 00:00:00',74.0,82.0,right,high,low,77.0,67.0,63.0,75.0,70.0,81.0,75.0,74.0,72.0,76.0,84.0,78.0,82.0,69.0,59.0,70.0,60.0,61.0,56.0,74.0,51.0,75.0,68.0,79.0,59.0,26.0,28.0,26.0,13.0,20.0,72.0,20.0,20.0
118382,177326,40060,'2007-02-22 00:00:00',70.0,87.0,right,high,low,63.0,63.0,58.0,73.0,70.0,72.0,75.0,59.0,62.0,73.0,65.0,76.0,82.0,68.0,59.0,67.0,60.0,61.0,56.0,67.0,51.0,75.0,68.0,79.0,59.0,26.0,28.0,26.0,13.0,8.0,62.0,14.0,9.0
118383,138753,26117,'2012-02-22 00:00:00',71.0,72.0,right,medium,medium,14.0,13.0,12.0,16.0,11.0,11.0,12.0,14.0,11.0,12.0,51.0,48.0,38.0,60.0,61.0,22.0,72.0,34.0,63.0,11.0,51.0,25.0,12.0,40.0,14.0,12.0,13.0,11.0,73.0,70.0,72.0,70.0,75.0
118384,138753,26117,'2011-02-22 00:00:00',71.0,72.0,right,medium,medium,14.0,13.0,12.0,16.0,11.0,11.0,12.0,14.0,11.0,12.0,51.0,48.0,38.0,60.0,61.0,22.0,72.0,34.0,63.0,11.0,51.0,25.0,12.0,40.0,14.0,12.0,13.0,11.0,73.0,70.0,72.0,70.0,75.0
118385,138753,26117,'2010-08-30 00:00:00',70.0,72.0,right,medium,medium,9.0,8.0,12.0,16.0,11.0,6.0,7.0,9.0,11.0,12.0,29.0,24.0,38.0,56.0,61.0,22.0,68.0,34.0,63.0,11.0,51.0,25.0,12.0,40.0,9.0,7.0,9.0,11.0,67.0,70.0,72.0,69.0,72.0
118386,138753,26117,'2010-02-22 00:00:00',72.0,72.0,right,medium,medium,22.0,22.0,22.0,22.0,11.0,22.0,7.0,9.0,77.0,22.0,29.0,24.0,38.0,56.0,61.0,22.0,68.0,34.0,63.0,22.0,51.0,58.0,41.0,40.0,54.0,22.0,22.0,11.0,69.0,76.0,77.0,71.0,73.0
118387,138753,26117,'2009-08-30 00:00:00',72.0,72.0,right,medium,medium,22.0,22.0,22.0,22.0,11.0,22.0,7.0,9.0,77.0,22.0,29.0,24.0,38.0,56.0,61.0,22.0,68.0,34.0,63.0,22.0,51.0,58.0,41.0,40.0,54.0,22.0,22.0,11.0,69.0,76.0,77.0,71.0,73.0
118388,138753,26117,'2009-02-22 00:00:00',66.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,11.0,22.0,7.0,9.0,77.0,22.0,29.0,24.0,38.0,66.0,61.0,22.0,68.0,34.0,63.0,22.0,51.0,58.0,41.0,40.0,54.0,22.0,22.0,11.0,65.0,69.0,77.0,61.0,66.0
118389,138753,26117,'2008-08-30 00:00:00',66.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,11.0,22.0,7.0,9.0,77.0,22.0,29.0,24.0,38.0,66.0,61.0,22.0,68.0,34.0,63.0,22.0,51.0,58.0,41.0,40.0,54.0,22.0,22.0,11.0,65.0,69.0,77.0,61.0,66.0
118390,138753,26117,'2007-08-30 00:00:00',65.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,11.0,22.0,7.0,9.0,77.0,22.0,29.0,24.0,38.0,66.0,61.0,22.0,68.0,34.0,63.0,22.0,51.0,58.0,41.0,40.0,54.0,22.0,22.0,11.0,65.0,69.0,77.0,61.0,66.0
118391,138753,26117,'2007-02-22 00:00:00',65.0,80.0,right,medium,medium,9.0,11.0,12.0,12.0,11.0,14.0,7.0,54.0,77.0,8.0,29.0,24.0,38.0,66.0,61.0,22.0,68.0,34.0,63.0,11.0,51.0,58.0,41.0,40.0,54.0,13.0,9.0,11.0,65.0,69.0,77.0,61.0,66.0
118392,190490,120428,'2015-11-26 00:00:00',67.0,71.0,right,high,low,60.0,63.0,50.0,59.0,65.0,67.0,56.0,29.0,46.0,63.0,97.0,96.0,73.0,67.0,66.0,67.0,61.0,64.0,63.0,52.0,42.0,36.0,64.0,59.0,60.0,25.0,29.0,22.0,6.0,11.0,6.0,12.0,6.0
118393,190490,120428,'2015-10-30 00:00:00',67.0,72.0,right,high,low,60.0,63.0,50.0,59.0,65.0,67.0,56.0,29.0,46.0,63.0,97.0,96.0,73.0,67.0,66.0,67.0,61.0,64.0,63.0,52.0,42.0,36.0,64.0,59.0,60.0,25.0,29.0,22.0,6.0,11.0,6.0,12.0,6.0
118394,190490,120428,'2015-10-16 00:00:00',67.0,72.0,right,high,medium,60.0,63.0,50.0,59.0,65.0,67.0,56.0,29.0,46.0,63.0,97.0,96.0,73.0,67.0,66.0,67.0,61.0,64.0,63.0,52.0,42.0,36.0,64.0,59.0,60.0,25.0,29.0,22.0,6.0,11.0,6.0,12.0,6.0
118395,190490,120428,'2015-09-21 00:00:00',67.0,71.0,right,high,medium,60.0,63.0,50.0,59.0,65.0,67.0,56.0,29.0,46.0,63.0,97.0,96.0,73.0,67.0,66.0,67.0,61.0,64.0,63.0,52.0,42.0,36.0,64.0,59.0,60.0,25.0,29.0,22.0,6.0,11.0,6.0,12.0,6.0
118396,190490,120428,'2015-01-09 00:00:00',64.0,69.0,right,high,medium,59.0,62.0,49.0,58.0,64.0,66.0,55.0,28.0,45.0,62.0,97.0,97.0,73.0,66.0,63.0,66.0,61.0,64.0,63.0,51.0,41.0,35.0,63.0,58.0,59.0,24.0,28.0,21.0,5.0,10.0,5.0,11.0,5.0
118397,190490,120428,'2014-11-21 00:00:00',64.0,71.0,right,high,medium,59.0,62.0,49.0,58.0,64.0,66.0,55.0,28.0,45.0,62.0,97.0,97.0,73.0,66.0,63.0,66.0,61.0,64.0,63.0,51.0,41.0,35.0,63.0,58.0,59.0,24.0,28.0,21.0,5.0,10.0,5.0,11.0,5.0
118398,190490,120428,'2014-09-18 00:00:00',64.0,72.0,right,high,medium,59.0,62.0,49.0,58.0,64.0,66.0,55.0,28.0,45.0,62.0,97.0,97.0,73.0,66.0,63.0,66.0,61.0,64.0,63.0,51.0,41.0,35.0,63.0,58.0,59.0,24.0,28.0,21.0,5.0,10.0,5.0,11.0,5.0
118399,190490,120428,'2014-05-16 00:00:00',64.0,72.0,right,high,medium,59.0,62.0,49.0,59.0,64.0,66.0,55.0,28.0,45.0,62.0,97.0,97.0,73.0,66.0,63.0,67.0,62.0,64.0,63.0,51.0,41.0,35.0,63.0,58.0,59.0,24.0,28.0,21.0,5.0,10.0,5.0,11.0,5.0
118400,190490,120428,'2014-05-09 00:00:00',64.0,71.0,right,high,medium,59.0,62.0,49.0,59.0,64.0,66.0,51.0,28.0,45.0,62.0,97.0,97.0,73.0,66.0,63.0,67.0,62.0,66.0,63.0,51.0,41.0,35.0,63.0,58.0,59.0,24.0,28.0,21.0,5.0,10.0,5.0,11.0,5.0
118401,190490,120428,'2014-03-07 00:00:00',65.0,71.0,right,high,medium,59.0,62.0,49.0,59.0,64.0,66.0,51.0,28.0,45.0,62.0,97.0,97.0,74.0,65.0,65.0,67.0,62.0,66.0,63.0,51.0,41.0,35.0,63.0,59.0,59.0,24.0,28.0,21.0,5.0,10.0,5.0,11.0,5.0
118402,190490,120428,'2014-02-28 00:00:00',65.0,71.0,right,high,medium,59.0,62.0,49.0,59.0,64.0,66.0,51.0,28.0,45.0,63.0,97.0,97.0,74.0,65.0,65.0,67.0,62.0,66.0,63.0,51.0,41.0,35.0,63.0,58.0,59.0,24.0,28.0,21.0,5.0,10.0,5.0,11.0,5.0
118403,190490,120428,'2014-02-07 00:00:00',65.0,72.0,right,high,medium,59.0,62.0,49.0,59.0,64.0,66.0,51.0,28.0,45.0,63.0,97.0,97.0,74.0,65.0,65.0,67.0,62.0,66.0,63.0,51.0,41.0,35.0,63.0,58.0,59.0,24.0,28.0,21.0,5.0,10.0,5.0,11.0,5.0
118404,190490,120428,'2014-01-31 00:00:00',65.0,72.0,right,high,medium,59.0,61.0,49.0,58.0,64.0,67.0,51.0,28.0,45.0,63.0,97.0,97.0,74.0,65.0,65.0,67.0,62.0,66.0,63.0,51.0,41.0,35.0,65.0,56.0,59.0,24.0,28.0,21.0,5.0,10.0,5.0,11.0,5.0
118405,190490,120428,'2014-01-17 00:00:00',65.0,73.0,right,high,medium,59.0,61.0,49.0,58.0,64.0,67.0,51.0,28.0,45.0,63.0,97.0,97.0,74.0,65.0,65.0,67.0,62.0,66.0,63.0,51.0,41.0,35.0,65.0,56.0,59.0,24.0,28.0,21.0,5.0,10.0,5.0,11.0,5.0
118406,190490,120428,'2013-11-29 00:00:00',65.0,73.0,right,high,medium,58.0,61.0,49.0,57.0,64.0,66.0,51.0,28.0,45.0,64.0,97.0,97.0,74.0,65.0,65.0,67.0,62.0,69.0,63.0,51.0,41.0,35.0,65.0,57.0,59.0,21.0,28.0,20.0,5.0,10.0,5.0,11.0,5.0
118407,190490,120428,'2013-10-18 00:00:00',65.0,73.0,right,high,medium,58.0,61.0,49.0,57.0,64.0,66.0,51.0,28.0,45.0,64.0,97.0,97.0,74.0,65.0,65.0,67.0,62.0,71.0,63.0,51.0,41.0,35.0,65.0,57.0,59.0,21.0,28.0,20.0,5.0,10.0,5.0,11.0,5.0
118408,190490,120428,'2013-10-04 00:00:00',65.0,73.0,right,high,medium,58.0,61.0,49.0,57.0,64.0,66.0,51.0,28.0,45.0,64.0,97.0,97.0,74.0,65.0,65.0,67.0,62.0,71.0,63.0,51.0,41.0,35.0,65.0,57.0,59.0,21.0,28.0,20.0,5.0,10.0,5.0,11.0,5.0
118409,190490,120428,'2013-09-27 00:00:00',65.0,73.0,right,high,medium,58.0,61.0,49.0,57.0,64.0,66.0,51.0,28.0,45.0,64.0,97.0,97.0,78.0,65.0,65.0,67.0,62.0,71.0,63.0,51.0,41.0,35.0,65.0,57.0,59.0,21.0,28.0,20.0,5.0,10.0,5.0,11.0,5.0
118410,190490,120428,'2013-09-20 00:00:00',66.0,73.0,right,high,medium,57.0,59.0,49.0,58.0,63.0,66.0,50.0,28.0,44.0,64.0,97.0,97.0,78.0,59.0,65.0,67.0,62.0,76.0,62.0,49.0,33.0,30.0,65.0,52.0,59.0,25.0,25.0,20.0,5.0,10.0,5.0,11.0,5.0
118411,190490,120428,'2013-05-31 00:00:00',64.0,72.0,right,high,medium,50.0,56.0,49.0,56.0,62.0,66.0,46.0,28.0,43.0,65.0,97.0,97.0,78.0,58.0,65.0,67.0,59.0,76.0,62.0,46.0,33.0,40.0,61.0,50.0,59.0,15.0,12.0,20.0,5.0,10.0,5.0,11.0,5.0
118412,190490,120428,'2013-04-26 00:00:00',64.0,72.0,right,high,medium,50.0,56.0,49.0,56.0,62.0,66.0,46.0,28.0,43.0,65.0,97.0,97.0,78.0,58.0,65.0,67.0,59.0,76.0,62.0,46.0,33.0,40.0,61.0,50.0,59.0,15.0,12.0,20.0,5.0,10.0,5.0,11.0,5.0
118413,190490,120428,'2013-04-19 00:00:00',64.0,72.0,right,high,medium,50.0,56.0,49.0,56.0,62.0,66.0,46.0,28.0,43.0,65.0,97.0,97.0,78.0,55.0,65.0,67.0,59.0,76.0,62.0,46.0,33.0,45.0,61.0,50.0,59.0,15.0,12.0,20.0,5.0,10.0,5.0,11.0,5.0
118414,190490,120428,'2013-04-12 00:00:00',64.0,73.0,right,high,medium,50.0,56.0,49.0,56.0,62.0,66.0,46.0,28.0,43.0,65.0,97.0,97.0,78.0,55.0,65.0,67.0,59.0,76.0,62.0,46.0,33.0,45.0,61.0,50.0,44.0,15.0,12.0,20.0,5.0,10.0,5.0,11.0,5.0
118415,190490,120428,'2013-04-05 00:00:00',64.0,71.0,right,high,medium,50.0,56.0,49.0,56.0,62.0,66.0,46.0,28.0,43.0,65.0,97.0,97.0,78.0,55.0,65.0,67.0,59.0,76.0,62.0,46.0,33.0,45.0,61.0,50.0,44.0,15.0,12.0,20.0,5.0,10.0,5.0,11.0,5.0
118416,190490,120428,'2013-03-22 00:00:00',64.0,71.0,right,high,medium,50.0,56.0,49.0,56.0,62.0,66.0,30.0,28.0,43.0,65.0,97.0,97.0,78.0,55.0,65.0,67.0,59.0,76.0,62.0,46.0,33.0,45.0,61.0,50.0,44.0,15.0,12.0,20.0,5.0,10.0,5.0,11.0,5.0
118417,190490,120428,'2013-03-15 00:00:00',63.0,71.0,right,high,medium,50.0,56.0,49.0,54.0,59.0,63.0,30.0,28.0,43.0,67.0,97.0,97.0,78.0,55.0,65.0,67.0,59.0,76.0,62.0,46.0,33.0,48.0,59.0,46.0,44.0,15.0,12.0,20.0,5.0,10.0,5.0,11.0,5.0
118418,190490,120428,'2013-02-22 00:00:00',63.0,71.0,right,high,medium,50.0,53.0,49.0,54.0,59.0,63.0,30.0,28.0,43.0,67.0,97.0,97.0,78.0,55.0,65.0,67.0,59.0,76.0,62.0,46.0,33.0,48.0,59.0,46.0,44.0,15.0,12.0,20.0,5.0,10.0,5.0,11.0,5.0
118419,190490,120428,'2013-02-15 00:00:00',62.0,71.0,right,high,medium,50.0,53.0,49.0,54.0,59.0,63.0,30.0,28.0,43.0,67.0,96.0,95.0,78.0,55.0,65.0,67.0,59.0,76.0,62.0,46.0,33.0,48.0,59.0,46.0,44.0,15.0,12.0,20.0,5.0,10.0,5.0,11.0,5.0
118420,190490,120428,'2012-08-31 00:00:00',58.0,71.0,right,high,medium,40.0,51.0,49.0,44.0,59.0,61.0,30.0,28.0,38.0,67.0,92.0,93.0,78.0,48.0,65.0,67.0,59.0,76.0,60.0,45.0,23.0,48.0,59.0,43.0,44.0,15.0,12.0,20.0,5.0,10.0,5.0,11.0,5.0
118421,190490,120428,'2011-08-30 00:00:00',57.0,71.0,right,high,medium,40.0,51.0,49.0,44.0,59.0,61.0,30.0,28.0,38.0,67.0,80.0,80.0,78.0,48.0,65.0,67.0,59.0,76.0,60.0,45.0,23.0,48.0,59.0,43.0,44.0,15.0,12.0,20.0,5.0,10.0,5.0,11.0,5.0
118422,190490,120428,'2010-08-30 00:00:00',58.0,73.0,right,high,medium,40.0,51.0,49.0,44.0,59.0,61.0,30.0,28.0,38.0,67.0,79.0,74.0,71.0,48.0,52.0,67.0,35.0,60.0,45.0,45.0,23.0,48.0,59.0,43.0,44.0,15.0,12.0,20.0,5.0,10.0,5.0,11.0,5.0
118423,190490,120428,'2009-08-30 00:00:00',61.0,73.0,right,high,medium,44.0,63.0,49.0,50.0,59.0,65.0,30.0,28.0,38.0,67.0,84.0,74.0,71.0,48.0,52.0,67.0,35.0,62.0,45.0,45.0,23.0,42.0,44.0,43.0,62.0,22.0,22.0,20.0,9.0,22.0,38.0,22.0,22.0
118424,190490,120428,'2009-02-22 00:00:00',62.0,73.0,right,high,medium,51.0,63.0,49.0,50.0,59.0,69.0,30.0,28.0,38.0,70.0,84.0,74.0,71.0,48.0,52.0,67.0,35.0,62.0,45.0,45.0,23.0,42.0,44.0,43.0,62.0,22.0,22.0,20.0,9.0,22.0,38.0,22.0,22.0
118425,190490,120428,'2007-02-22 00:00:00',62.0,73.0,right,high,medium,51.0,63.0,49.0,50.0,59.0,69.0,30.0,28.0,38.0,70.0,84.0,74.0,71.0,48.0,52.0,67.0,35.0,62.0,45.0,45.0,23.0,42.0,44.0,43.0,62.0,22.0,22.0,20.0,9.0,22.0,38.0,22.0,22.0
118426,199392,202790,'2015-02-06 00:00:00',68.0,71.0,right,medium,medium,74.0,31.0,62.0,66.0,63.0,68.0,65.0,49.0,62.0,68.0,80.0,82.0,68.0,67.0,70.0,69.0,61.0,73.0,74.0,58.0,74.0,67.0,68.0,62.0,57.0,63.0,67.0,66.0,10.0,15.0,9.0,7.0,8.0
118427,199392,202790,'2014-12-12 00:00:00',68.0,71.0,right,medium,medium,71.0,31.0,62.0,66.0,63.0,68.0,65.0,49.0,62.0,68.0,80.0,82.0,68.0,67.0,70.0,69.0,61.0,73.0,74.0,58.0,74.0,67.0,68.0,62.0,57.0,63.0,67.0,66.0,10.0,15.0,9.0,7.0,8.0
118428,199392,202790,'2014-09-18 00:00:00',68.0,71.0,right,medium,medium,70.0,31.0,62.0,62.0,63.0,68.0,65.0,49.0,62.0,68.0,80.0,82.0,68.0,67.0,70.0,69.0,61.0,73.0,74.0,58.0,74.0,67.0,68.0,62.0,57.0,63.0,67.0,66.0,10.0,15.0,9.0,7.0,8.0
118429,199392,202790,'2013-12-06 00:00:00',68.0,75.0,right,medium,medium,70.0,31.0,62.0,62.0,63.0,68.0,65.0,49.0,62.0,68.0,80.0,82.0,68.0,67.0,72.0,69.0,61.0,80.0,68.0,58.0,74.0,67.0,68.0,62.0,57.0,63.0,67.0,66.0,10.0,15.0,9.0,7.0,8.0
118430,199392,202790,'2013-11-15 00:00:00',68.0,75.0,right,medium,medium,72.0,31.0,58.0,70.0,63.0,73.0,65.0,49.0,68.0,61.0,81.0,81.0,77.0,68.0,82.0,69.0,61.0,80.0,58.0,58.0,74.0,65.0,69.0,62.0,57.0,63.0,68.0,67.0,10.0,15.0,9.0,7.0,8.0
118431,199392,202790,'2013-11-08 00:00:00',68.0,75.0,right,medium,medium,72.0,31.0,58.0,70.0,63.0,73.0,65.0,49.0,68.0,61.0,81.0,81.0,77.0,68.0,82.0,69.0,61.0,80.0,58.0,58.0,74.0,65.0,69.0,62.0,57.0,63.0,68.0,67.0,10.0,15.0,9.0,7.0,8.0
118432,199392,202790,'2013-10-11 00:00:00',70.0,75.0,right,medium,medium,72.0,31.0,58.0,70.0,63.0,73.0,65.0,49.0,68.0,61.0,81.0,81.0,77.0,68.0,82.0,69.0,61.0,80.0,58.0,58.0,68.0,65.0,69.0,62.0,57.0,60.0,66.0,66.0,10.0,15.0,9.0,7.0,8.0
118433,199392,202790,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,72.0,31.0,58.0,70.0,63.0,73.0,65.0,49.0,68.0,61.0,81.0,81.0,77.0,68.0,82.0,69.0,61.0,80.0,58.0,58.0,68.0,65.0,69.0,62.0,57.0,60.0,66.0,66.0,10.0,15.0,9.0,7.0,8.0
118434,199392,202790,'2013-04-05 00:00:00',70.0,73.0,right,high,medium,72.0,31.0,58.0,70.0,63.0,73.0,65.0,49.0,68.0,61.0,81.0,81.0,77.0,68.0,82.0,69.0,61.0,80.0,58.0,58.0,68.0,65.0,69.0,62.0,57.0,60.0,66.0,66.0,10.0,15.0,9.0,7.0,8.0
118435,199392,202790,'2013-03-28 00:00:00',68.0,73.0,right,high,medium,72.0,31.0,58.0,70.0,63.0,73.0,65.0,49.0,68.0,71.0,81.0,81.0,77.0,68.0,82.0,69.0,61.0,80.0,58.0,58.0,68.0,65.0,69.0,57.0,57.0,60.0,66.0,66.0,10.0,15.0,9.0,7.0,8.0
118436,199392,202790,'2013-02-15 00:00:00',68.0,73.0,right,high,medium,72.0,21.0,58.0,70.0,63.0,73.0,65.0,49.0,68.0,71.0,81.0,81.0,77.0,68.0,82.0,69.0,61.0,80.0,58.0,58.0,68.0,65.0,69.0,57.0,57.0,60.0,66.0,66.0,10.0,15.0,9.0,7.0,8.0
118437,199392,202790,'2012-02-22 00:00:00',68.0,73.0,right,high,medium,72.0,21.0,58.0,70.0,63.0,73.0,65.0,49.0,68.0,71.0,81.0,81.0,77.0,68.0,82.0,69.0,61.0,80.0,58.0,58.0,68.0,65.0,69.0,57.0,57.0,60.0,66.0,66.0,10.0,15.0,9.0,7.0,8.0
118438,199392,202790,'2007-02-22 00:00:00',68.0,73.0,right,high,medium,72.0,21.0,58.0,70.0,63.0,73.0,65.0,49.0,68.0,71.0,81.0,81.0,77.0,68.0,82.0,69.0,61.0,80.0,58.0,58.0,68.0,65.0,69.0,57.0,57.0,60.0,66.0,66.0,10.0,15.0,9.0,7.0,8.0
118439,186650,111033,'2016-04-07 00:00:00',74.0,74.0,left,high,low,60.0,78.0,73.0,66.0,78.0,74.0,70.0,71.0,66.0,77.0,82.0,79.0,81.0,73.0,85.0,75.0,78.0,60.0,56.0,76.0,37.0,27.0,74.0,69.0,81.0,28.0,37.0,34.0,10.0,9.0,8.0,8.0,11.0
118440,186650,111033,'2016-02-11 00:00:00',73.0,73.0,left,medium,low,60.0,77.0,71.0,66.0,78.0,74.0,70.0,71.0,66.0,76.0,82.0,79.0,81.0,67.0,85.0,75.0,78.0,55.0,56.0,76.0,37.0,27.0,71.0,69.0,81.0,28.0,37.0,34.0,10.0,9.0,8.0,8.0,11.0
118441,186650,111033,'2015-09-21 00:00:00',72.0,72.0,left,medium,low,60.0,77.0,69.0,66.0,70.0,74.0,70.0,71.0,66.0,76.0,76.0,75.0,76.0,67.0,85.0,75.0,78.0,49.0,61.0,76.0,37.0,27.0,71.0,70.0,81.0,28.0,37.0,34.0,10.0,9.0,8.0,8.0,11.0
118442,186650,111033,'2015-07-03 00:00:00',71.0,71.0,left,medium,low,59.0,76.0,64.0,63.0,69.0,69.0,69.0,70.0,63.0,74.0,79.0,78.0,77.0,66.0,85.0,74.0,77.0,55.0,59.0,75.0,36.0,26.0,66.0,67.0,80.0,27.0,36.0,33.0,9.0,8.0,7.0,7.0,10.0
118443,186650,111033,'2015-06-12 00:00:00',71.0,71.0,left,medium,low,59.0,76.0,64.0,63.0,69.0,69.0,69.0,70.0,63.0,74.0,79.0,78.0,77.0,66.0,85.0,74.0,77.0,55.0,59.0,75.0,36.0,26.0,66.0,67.0,80.0,27.0,36.0,33.0,9.0,8.0,7.0,7.0,10.0
118444,186650,111033,'2015-05-01 00:00:00',71.0,71.0,left,medium,low,59.0,76.0,64.0,63.0,69.0,69.0,69.0,70.0,63.0,74.0,79.0,78.0,77.0,66.0,85.0,74.0,77.0,55.0,59.0,75.0,36.0,26.0,66.0,67.0,80.0,27.0,36.0,33.0,9.0,8.0,7.0,7.0,10.0
118445,186650,111033,'2015-02-27 00:00:00',70.0,70.0,left,medium,low,59.0,73.0,64.0,63.0,69.0,69.0,69.0,70.0,63.0,74.0,79.0,78.0,77.0,66.0,85.0,74.0,77.0,55.0,59.0,71.0,36.0,26.0,66.0,67.0,80.0,27.0,36.0,33.0,9.0,8.0,7.0,7.0,10.0
118446,186650,111033,'2015-01-02 00:00:00',70.0,70.0,left,medium,low,59.0,73.0,64.0,63.0,69.0,69.0,69.0,70.0,63.0,74.0,79.0,78.0,77.0,66.0,85.0,74.0,77.0,55.0,59.0,71.0,36.0,26.0,66.0,67.0,80.0,27.0,36.0,33.0,9.0,8.0,7.0,7.0,10.0
118447,186650,111033,'2014-12-12 00:00:00',70.0,70.0,left,medium,low,59.0,73.0,64.0,63.0,69.0,69.0,69.0,70.0,63.0,74.0,79.0,78.0,77.0,66.0,85.0,74.0,77.0,55.0,59.0,71.0,36.0,26.0,66.0,67.0,80.0,27.0,36.0,33.0,9.0,8.0,7.0,7.0,10.0
118448,186650,111033,'2014-11-14 00:00:00',72.0,72.0,left,medium,low,59.0,75.0,64.0,63.0,69.0,73.0,69.0,70.0,63.0,74.0,79.0,78.0,77.0,70.0,85.0,74.0,77.0,55.0,59.0,71.0,36.0,26.0,69.0,69.0,80.0,27.0,36.0,33.0,9.0,8.0,7.0,7.0,10.0
118449,186650,111033,'2014-10-24 00:00:00',72.0,72.0,left,medium,low,59.0,75.0,64.0,63.0,69.0,73.0,69.0,70.0,63.0,74.0,79.0,78.0,77.0,70.0,85.0,74.0,77.0,55.0,59.0,71.0,36.0,26.0,69.0,69.0,80.0,27.0,36.0,33.0,9.0,8.0,7.0,7.0,10.0
118450,186650,111033,'2014-10-02 00:00:00',70.0,70.0,left,medium,low,59.0,70.0,64.0,63.0,69.0,71.0,69.0,70.0,63.0,71.0,74.0,74.0,77.0,70.0,85.0,73.0,77.0,55.0,59.0,71.0,36.0,26.0,69.0,69.0,80.0,27.0,36.0,33.0,9.0,8.0,7.0,7.0,10.0
118451,186650,111033,'2014-09-18 00:00:00',70.0,70.0,left,medium,low,59.0,70.0,64.0,63.0,69.0,71.0,69.0,70.0,63.0,71.0,74.0,74.0,77.0,70.0,85.0,73.0,77.0,55.0,59.0,71.0,36.0,26.0,69.0,69.0,80.0,27.0,36.0,33.0,9.0,8.0,7.0,7.0,10.0
118452,186650,111033,'2014-04-25 00:00:00',72.0,72.0,left,high,low,60.0,74.0,65.0,64.0,70.0,72.0,70.0,71.0,64.0,74.0,75.0,77.0,78.0,71.0,86.0,76.0,80.0,50.0,56.0,75.0,37.0,27.0,70.0,70.0,81.0,25.0,25.0,20.0,9.0,8.0,7.0,7.0,10.0
118453,186650,111033,'2014-04-04 00:00:00',73.0,73.0,left,high,low,60.0,75.0,65.0,67.0,70.0,72.0,70.0,71.0,64.0,76.0,75.0,77.0,78.0,71.0,85.0,76.0,88.0,50.0,56.0,76.0,37.0,27.0,73.0,70.0,81.0,25.0,25.0,20.0,9.0,8.0,7.0,7.0,10.0
118454,186650,111033,'2014-03-07 00:00:00',72.0,72.0,left,high,low,60.0,75.0,65.0,67.0,64.0,72.0,70.0,73.0,64.0,74.0,75.0,77.0,78.0,71.0,85.0,76.0,88.0,68.0,56.0,72.0,37.0,27.0,73.0,66.0,81.0,25.0,25.0,20.0,9.0,8.0,7.0,7.0,10.0
118455,186650,111033,'2014-01-24 00:00:00',71.0,71.0,left,high,low,60.0,73.0,65.0,67.0,64.0,72.0,70.0,73.0,64.0,73.0,75.0,77.0,78.0,67.0,85.0,76.0,88.0,68.0,56.0,72.0,37.0,27.0,69.0,60.0,81.0,25.0,25.0,20.0,9.0,8.0,7.0,7.0,10.0
118456,186650,111033,'2013-09-20 00:00:00',70.0,70.0,left,high,low,60.0,71.0,63.0,67.0,64.0,72.0,70.0,73.0,64.0,73.0,75.0,77.0,76.0,67.0,85.0,74.0,72.0,48.0,56.0,72.0,37.0,27.0,69.0,60.0,81.0,25.0,25.0,20.0,9.0,8.0,7.0,7.0,10.0
118457,186650,111033,'2013-03-01 00:00:00',72.0,72.0,left,high,low,60.0,75.0,63.0,70.0,64.0,75.0,74.0,73.0,64.0,77.0,79.0,77.0,76.0,67.0,89.0,76.0,71.0,52.0,56.0,81.0,37.0,27.0,69.0,60.0,81.0,15.0,11.0,20.0,9.0,8.0,7.0,7.0,10.0
118458,186650,111033,'2013-02-15 00:00:00',72.0,72.0,left,high,low,60.0,75.0,63.0,70.0,64.0,75.0,74.0,73.0,64.0,77.0,73.0,76.0,73.0,67.0,89.0,76.0,71.0,52.0,56.0,81.0,37.0,27.0,69.0,60.0,81.0,15.0,11.0,20.0,9.0,8.0,7.0,7.0,10.0
118459,186650,111033,'2012-08-31 00:00:00',71.0,71.0,left,medium,medium,48.0,75.0,63.0,65.0,64.0,73.0,69.0,67.0,57.0,71.0,76.0,75.0,79.0,55.0,91.0,73.0,70.0,52.0,56.0,81.0,37.0,27.0,77.0,30.0,81.0,15.0,11.0,20.0,9.0,8.0,7.0,7.0,10.0
118460,186650,111033,'2010-02-22 00:00:00',71.0,71.0,left,medium,medium,48.0,75.0,63.0,65.0,64.0,73.0,69.0,67.0,57.0,71.0,76.0,75.0,79.0,55.0,91.0,73.0,70.0,52.0,56.0,81.0,37.0,27.0,77.0,30.0,81.0,15.0,11.0,20.0,9.0,8.0,7.0,7.0,10.0
118461,186650,111033,'2007-02-22 00:00:00',71.0,71.0,left,medium,medium,48.0,75.0,63.0,65.0,64.0,73.0,69.0,67.0,57.0,71.0,76.0,75.0,79.0,55.0,91.0,73.0,70.0,52.0,56.0,81.0,37.0,27.0,77.0,30.0,81.0,15.0,11.0,20.0,9.0,8.0,7.0,7.0,10.0
118462,213113,120221,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,70.0,49.0,45.0,76.0,63.0,75.0,75.0,67.0,74.0,79.0,76.0,76.0,78.0,71.0,69.0,57.0,54.0,72.0,58.0,58.0,53.0,65.0,71.0,76.0,59.0,41.0,57.0,53.0,3.0,3.0,3.0,3.0,3.0
118463,213113,120221,'2014-05-09 00:00:00',73.0,78.0,right,medium,medium,71.0,50.0,46.0,77.0,64.0,76.0,76.0,68.0,75.0,80.0,76.0,76.0,78.0,72.0,68.0,58.0,54.0,72.0,58.0,58.0,54.0,66.0,72.0,77.0,60.0,42.0,58.0,54.0,4.0,4.0,4.0,4.0,4.0
118464,213113,120221,'2014-04-25 00:00:00',73.0,78.0,right,medium,medium,71.0,50.0,46.0,77.0,64.0,76.0,76.0,68.0,75.0,80.0,76.0,76.0,78.0,72.0,68.0,58.0,54.0,72.0,58.0,58.0,54.0,66.0,72.0,77.0,60.0,42.0,58.0,54.0,13.0,5.0,11.0,9.0,5.0
118465,213113,120221,'2014-04-11 00:00:00',73.0,78.0,right,medium,high,73.0,50.0,46.0,77.0,66.0,78.0,78.0,68.0,63.0,82.0,78.0,78.0,78.0,68.0,68.0,58.0,54.0,74.0,62.0,58.0,54.0,62.0,76.0,76.0,60.0,42.0,58.0,54.0,13.0,5.0,11.0,9.0,5.0
118466,213113,120221,'2014-04-04 00:00:00',73.0,78.0,right,medium,high,73.0,50.0,46.0,77.0,66.0,78.0,78.0,68.0,67.0,82.0,78.0,78.0,78.0,68.0,68.0,60.0,54.0,74.0,62.0,60.0,54.0,62.0,74.0,76.0,60.0,42.0,58.0,54.0,13.0,5.0,11.0,9.0,5.0
118467,213113,120221,'2014-01-31 00:00:00',74.0,76.0,right,medium,medium,73.0,50.0,46.0,79.0,65.0,78.0,77.0,65.0,71.0,80.0,78.0,78.0,78.0,68.0,67.0,61.0,58.0,72.0,64.0,65.0,54.0,40.0,72.0,79.0,58.0,42.0,58.0,50.0,13.0,5.0,11.0,9.0,5.0
118468,213113,120221,'2013-11-01 00:00:00',74.0,77.0,right,medium,medium,73.0,50.0,46.0,79.0,65.0,78.0,77.0,65.0,71.0,80.0,78.0,78.0,78.0,68.0,67.0,61.0,58.0,72.0,64.0,65.0,54.0,40.0,72.0,79.0,58.0,42.0,58.0,50.0,13.0,5.0,11.0,9.0,5.0
118469,213113,120221,'2013-10-11 00:00:00',72.0,75.0,right,medium,medium,67.0,50.0,46.0,79.0,65.0,78.0,75.0,65.0,71.0,80.0,78.0,77.0,79.0,58.0,65.0,61.0,55.0,69.0,55.0,65.0,54.0,40.0,68.0,74.0,58.0,42.0,58.0,50.0,13.0,5.0,11.0,9.0,5.0
118470,213113,120221,'2013-10-04 00:00:00',72.0,75.0,right,medium,medium,67.0,50.0,46.0,79.0,65.0,78.0,75.0,65.0,71.0,80.0,78.0,77.0,79.0,58.0,65.0,61.0,55.0,69.0,55.0,65.0,54.0,44.0,68.0,74.0,58.0,42.0,58.0,50.0,13.0,5.0,11.0,9.0,5.0
118471,213113,120221,'2013-09-27 00:00:00',71.0,76.0,right,medium,medium,67.0,50.0,46.0,79.0,65.0,78.0,75.0,65.0,71.0,80.0,78.0,77.0,79.0,58.0,65.0,69.0,55.0,69.0,55.0,65.0,54.0,44.0,58.0,74.0,58.0,42.0,58.0,50.0,13.0,5.0,11.0,9.0,5.0
118472,213113,120221,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,67.0,55.0,46.0,79.0,65.0,78.0,75.0,65.0,71.0,80.0,78.0,77.0,79.0,58.0,65.0,69.0,55.0,69.0,55.0,69.0,54.0,44.0,58.0,74.0,58.0,42.0,58.0,50.0,13.0,5.0,11.0,9.0,5.0
118473,213113,120221,'2013-06-07 00:00:00',72.0,77.0,right,medium,medium,69.0,55.0,46.0,79.0,65.0,80.0,75.0,65.0,71.0,82.0,79.0,79.0,79.0,60.0,65.0,69.0,55.0,69.0,55.0,69.0,56.0,60.0,58.0,74.0,57.0,44.0,64.0,52.0,13.0,5.0,11.0,9.0,5.0
118474,213113,120221,'2013-05-31 00:00:00',72.0,80.0,right,medium,medium,69.0,55.0,46.0,79.0,65.0,80.0,75.0,65.0,71.0,82.0,79.0,79.0,79.0,60.0,65.0,69.0,55.0,69.0,55.0,69.0,56.0,60.0,58.0,74.0,57.0,44.0,64.0,52.0,13.0,5.0,11.0,9.0,5.0
118475,213113,120221,'2013-04-12 00:00:00',73.0,80.0,right,medium,medium,69.0,55.0,46.0,79.0,65.0,80.0,75.0,65.0,71.0,82.0,79.0,79.0,75.0,66.0,65.0,69.0,55.0,69.0,55.0,69.0,56.0,60.0,58.0,74.0,57.0,44.0,64.0,52.0,13.0,5.0,11.0,9.0,5.0
118476,213113,120221,'2013-02-22 00:00:00',73.0,80.0,right,medium,medium,69.0,55.0,48.0,79.0,65.0,80.0,75.0,65.0,71.0,82.0,79.0,79.0,75.0,72.0,65.0,69.0,55.0,69.0,55.0,69.0,56.0,60.0,58.0,76.0,57.0,44.0,62.0,52.0,13.0,5.0,11.0,9.0,5.0
118477,213113,120221,'2013-02-15 00:00:00',73.0,80.0,right,medium,medium,75.0,55.0,48.0,79.0,65.0,80.0,75.0,65.0,71.0,82.0,79.0,79.0,75.0,72.0,65.0,69.0,55.0,69.0,55.0,69.0,56.0,60.0,58.0,76.0,57.0,44.0,62.0,52.0,13.0,5.0,11.0,9.0,5.0
118478,213113,120221,'2007-02-22 00:00:00',73.0,80.0,right,medium,medium,75.0,55.0,48.0,79.0,65.0,80.0,75.0,65.0,71.0,82.0,79.0,79.0,75.0,72.0,65.0,69.0,55.0,69.0,55.0,69.0,56.0,60.0,58.0,76.0,57.0,44.0,62.0,52.0,13.0,5.0,11.0,9.0,5.0
118479,40863,30434,'2014-11-14 00:00:00',61.0,61.0,right,medium,medium,73.0,41.0,52.0,60.0,50.0,55.0,62.0,53.0,62.0,61.0,47.0,54.0,56.0,58.0,61.0,66.0,64.0,62.0,73.0,48.0,74.0,62.0,45.0,56.0,48.0,56.0,63.0,57.0,8.0,11.0,9.0,9.0,7.0
118480,40863,30434,'2014-10-17 00:00:00',61.0,61.0,right,medium,medium,73.0,41.0,52.0,60.0,50.0,55.0,62.0,53.0,62.0,61.0,47.0,54.0,56.0,58.0,61.0,66.0,64.0,62.0,73.0,48.0,74.0,62.0,45.0,56.0,48.0,56.0,63.0,57.0,8.0,11.0,9.0,9.0,7.0
118481,40863,30434,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,73.0,41.0,52.0,60.0,50.0,55.0,62.0,53.0,62.0,62.0,47.0,54.0,56.0,61.0,61.0,66.0,64.0,62.0,73.0,48.0,74.0,65.0,45.0,56.0,48.0,56.0,63.0,60.0,8.0,11.0,9.0,9.0,7.0
118482,40863,30434,'2014-09-19 00:00:00',62.0,62.0,right,medium,medium,73.0,41.0,52.0,60.0,50.0,55.0,62.0,53.0,62.0,62.0,47.0,54.0,56.0,61.0,61.0,66.0,64.0,62.0,73.0,48.0,74.0,65.0,45.0,56.0,48.0,56.0,63.0,60.0,8.0,11.0,9.0,9.0,7.0
118483,40863,30434,'2014-03-28 00:00:00',62.0,62.0,right,medium,medium,73.0,41.0,52.0,60.0,50.0,55.0,62.0,53.0,62.0,62.0,47.0,59.0,56.0,61.0,61.0,66.0,64.0,62.0,73.0,48.0,74.0,65.0,45.0,56.0,48.0,56.0,63.0,60.0,8.0,11.0,9.0,9.0,7.0
118484,40863,30434,'2014-02-28 00:00:00',62.0,62.0,right,medium,medium,73.0,41.0,52.0,60.0,50.0,55.0,62.0,53.0,62.0,62.0,47.0,59.0,56.0,61.0,61.0,66.0,64.0,62.0,73.0,48.0,74.0,65.0,45.0,56.0,48.0,56.0,63.0,60.0,8.0,11.0,9.0,9.0,7.0
118485,40863,30434,'2013-09-27 00:00:00',62.0,62.0,right,medium,medium,73.0,41.0,52.0,60.0,50.0,55.0,62.0,53.0,62.0,62.0,47.0,59.0,56.0,61.0,61.0,66.0,64.0,62.0,73.0,48.0,74.0,65.0,45.0,56.0,48.0,56.0,63.0,60.0,8.0,11.0,9.0,9.0,7.0
118486,40863,30434,'2013-08-09 00:00:00',63.0,63.0,right,medium,medium,73.0,41.0,52.0,61.0,50.0,55.0,62.0,53.0,62.0,62.0,47.0,59.0,56.0,61.0,61.0,66.0,64.0,62.0,73.0,48.0,74.0,65.0,45.0,56.0,48.0,56.0,66.0,63.0,8.0,11.0,9.0,9.0,7.0
118487,40863,30434,'2013-06-21 00:00:00',65.0,65.0,right,medium,medium,73.0,41.0,63.0,62.0,59.0,57.0,62.0,53.0,59.0,62.0,52.0,63.0,60.0,63.0,63.0,66.0,64.0,65.0,75.0,48.0,74.0,65.0,45.0,56.0,48.0,61.0,68.0,63.0,8.0,11.0,9.0,9.0,7.0
118488,40863,30434,'2013-06-14 00:00:00',65.0,65.0,right,medium,medium,73.0,41.0,63.0,62.0,59.0,57.0,62.0,53.0,59.0,62.0,52.0,63.0,60.0,63.0,63.0,66.0,64.0,65.0,75.0,48.0,74.0,65.0,45.0,56.0,38.0,61.0,68.0,63.0,8.0,11.0,9.0,9.0,7.0
118489,40863,30434,'2013-06-07 00:00:00',65.0,65.0,right,medium,medium,73.0,41.0,63.0,62.0,59.0,57.0,62.0,53.0,59.0,62.0,52.0,63.0,60.0,63.0,63.0,66.0,64.0,65.0,75.0,48.0,74.0,65.0,43.0,56.0,38.0,61.0,68.0,63.0,8.0,11.0,9.0,9.0,7.0
118490,40863,30434,'2013-05-31 00:00:00',65.0,65.0,right,medium,medium,73.0,41.0,63.0,62.0,59.0,57.0,62.0,53.0,59.0,62.0,52.0,63.0,60.0,63.0,63.0,66.0,64.0,65.0,75.0,48.0,74.0,65.0,43.0,56.0,38.0,61.0,68.0,63.0,8.0,11.0,9.0,9.0,7.0
118491,40863,30434,'2013-04-12 00:00:00',66.0,66.0,right,medium,medium,71.0,41.0,63.0,62.0,59.0,60.0,68.0,53.0,59.0,66.0,52.0,63.0,60.0,63.0,63.0,63.0,64.0,74.0,75.0,48.0,74.0,65.0,43.0,56.0,38.0,66.0,68.0,63.0,8.0,11.0,9.0,9.0,7.0
118492,40863,30434,'2013-04-05 00:00:00',67.0,67.0,right,medium,medium,71.0,41.0,63.0,62.0,59.0,60.0,68.0,53.0,59.0,66.0,52.0,63.0,60.0,63.0,63.0,63.0,64.0,74.0,75.0,48.0,74.0,65.0,43.0,56.0,38.0,70.0,68.0,65.0,8.0,11.0,9.0,9.0,7.0
118493,40863,30434,'2013-03-28 00:00:00',67.0,67.0,right,medium,medium,71.0,41.0,63.0,62.0,59.0,60.0,68.0,53.0,59.0,66.0,61.0,66.0,71.0,63.0,70.0,63.0,64.0,78.0,75.0,48.0,74.0,65.0,43.0,56.0,38.0,70.0,68.0,65.0,8.0,11.0,9.0,9.0,7.0
118494,40863,30434,'2013-03-22 00:00:00',67.0,67.0,right,medium,medium,71.0,41.0,63.0,62.0,59.0,60.0,68.0,53.0,59.0,66.0,66.0,66.0,71.0,63.0,70.0,63.0,64.0,78.0,75.0,48.0,74.0,65.0,43.0,56.0,38.0,70.0,68.0,65.0,8.0,11.0,9.0,9.0,7.0
118495,40863,30434,'2013-03-08 00:00:00',67.0,67.0,right,medium,medium,71.0,41.0,63.0,62.0,59.0,60.0,68.0,53.0,59.0,66.0,66.0,66.0,71.0,63.0,70.0,63.0,64.0,78.0,75.0,48.0,74.0,65.0,43.0,56.0,38.0,70.0,68.0,65.0,8.0,11.0,9.0,9.0,7.0
118496,40863,30434,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,71.0,41.0,63.0,62.0,59.0,60.0,68.0,53.0,59.0,66.0,66.0,66.0,71.0,63.0,70.0,63.0,64.0,78.0,75.0,48.0,74.0,65.0,43.0,56.0,38.0,70.0,68.0,65.0,8.0,11.0,9.0,9.0,7.0
118497,40863,30434,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,71.0,57.0,64.0,64.0,59.0,68.0,68.0,53.0,59.0,69.0,66.0,66.0,71.0,63.0,70.0,55.0,64.0,78.0,75.0,48.0,74.0,62.0,43.0,56.0,38.0,75.0,72.0,69.0,8.0,11.0,9.0,9.0,7.0
118498,40863,30434,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,71.0,57.0,64.0,64.0,59.0,68.0,68.0,53.0,59.0,69.0,66.0,66.0,71.0,63.0,70.0,55.0,64.0,78.0,75.0,48.0,74.0,62.0,43.0,56.0,38.0,75.0,72.0,69.0,8.0,11.0,9.0,9.0,7.0
118499,40863,30434,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,74.0,57.0,64.0,64.0,59.0,69.0,68.0,53.0,59.0,69.0,66.0,66.0,71.0,63.0,70.0,55.0,64.0,78.0,75.0,48.0,74.0,62.0,43.0,56.0,38.0,75.0,72.0,69.0,8.0,11.0,9.0,9.0,7.0
118500,40863,30434,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,74.0,57.0,64.0,64.0,59.0,69.0,68.0,53.0,59.0,69.0,70.0,74.0,71.0,63.0,68.0,55.0,58.0,78.0,76.0,48.0,74.0,62.0,43.0,66.0,38.0,75.0,72.0,69.0,8.0,11.0,9.0,9.0,7.0
118501,40863,30434,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,74.0,57.0,64.0,64.0,59.0,69.0,68.0,53.0,59.0,69.0,68.0,69.0,71.0,63.0,68.0,55.0,58.0,78.0,76.0,48.0,74.0,62.0,43.0,66.0,38.0,75.0,72.0,69.0,8.0,11.0,9.0,9.0,7.0
118502,40863,30434,'2008-08-30 00:00:00',70.0,74.0,right,medium,medium,77.0,57.0,61.0,60.0,59.0,69.0,68.0,53.0,57.0,67.0,68.0,69.0,71.0,63.0,68.0,52.0,58.0,78.0,76.0,45.0,74.0,72.0,66.0,66.0,77.0,78.0,72.0,69.0,11.0,24.0,57.0,24.0,24.0
118503,40863,30434,'2007-08-30 00:00:00',69.0,74.0,right,medium,medium,73.0,57.0,59.0,60.0,59.0,64.0,68.0,53.0,57.0,64.0,65.0,65.0,71.0,63.0,68.0,49.0,58.0,78.0,69.0,38.0,68.0,72.0,62.0,66.0,77.0,76.0,67.0,69.0,11.0,24.0,57.0,24.0,24.0
118504,40863,30434,'2007-02-22 00:00:00',69.0,71.0,right,medium,medium,73.0,57.0,59.0,60.0,59.0,64.0,68.0,77.0,57.0,64.0,65.0,65.0,71.0,63.0,68.0,49.0,58.0,78.0,69.0,38.0,68.0,72.0,62.0,66.0,77.0,76.0,67.0,69.0,11.0,11.0,57.0,14.0,14.0
118505,40863,30434,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
118506,143068,34035,'2016-03-17 00:00:00',76.0,76.0,right,medium,medium,76.0,71.0,56.0,80.0,69.0,72.0,83.0,79.0,78.0,81.0,71.0,62.0,74.0,65.0,72.0,71.0,56.0,72.0,81.0,73.0,65.0,61.0,72.0,83.0,84.0,13.0,13.0,15.0,10.0,14.0,12.0,6.0,11.0
118507,143068,34035,'2016-01-21 00:00:00',75.0,75.0,right,medium,medium,76.0,72.0,56.0,77.0,69.0,73.0,83.0,79.0,78.0,80.0,71.0,52.0,74.0,65.0,72.0,71.0,56.0,72.0,81.0,73.0,65.0,61.0,72.0,83.0,80.0,13.0,13.0,15.0,10.0,14.0,12.0,6.0,11.0
118508,143068,34035,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,76.0,72.0,56.0,77.0,69.0,73.0,83.0,79.0,78.0,80.0,71.0,52.0,74.0,65.0,72.0,71.0,56.0,72.0,64.0,73.0,65.0,61.0,72.0,83.0,80.0,13.0,13.0,15.0,10.0,14.0,12.0,6.0,11.0
118509,143068,34035,'2015-05-29 00:00:00',72.0,72.0,right,medium,medium,72.0,65.0,57.0,73.0,65.0,72.0,81.0,70.0,75.0,76.0,64.0,68.0,74.0,64.0,66.0,72.0,56.0,59.0,64.0,72.0,42.0,35.0,65.0,78.0,72.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118510,143068,34035,'2015-05-01 00:00:00',71.0,71.0,right,medium,medium,72.0,65.0,57.0,71.0,65.0,72.0,81.0,70.0,75.0,76.0,64.0,67.0,74.0,64.0,64.0,71.0,56.0,59.0,60.0,71.0,42.0,29.0,61.0,77.0,72.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118511,143068,34035,'2015-04-17 00:00:00',71.0,71.0,right,medium,medium,72.0,65.0,59.0,71.0,65.0,72.0,81.0,70.0,75.0,76.0,64.0,67.0,74.0,64.0,64.0,71.0,59.0,59.0,60.0,71.0,42.0,29.0,61.0,77.0,72.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118512,143068,34035,'2015-04-10 00:00:00',71.0,71.0,right,medium,medium,72.0,65.0,59.0,71.0,65.0,72.0,81.0,70.0,75.0,77.0,64.0,67.0,74.0,64.0,64.0,71.0,59.0,59.0,60.0,71.0,42.0,29.0,61.0,77.0,72.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118513,143068,34035,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,73.0,65.0,59.0,72.0,65.0,77.0,81.0,76.0,77.0,79.0,64.0,67.0,77.0,64.0,64.0,71.0,59.0,63.0,60.0,71.0,42.0,29.0,61.0,80.0,70.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118514,143068,34035,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,73.0,65.0,59.0,72.0,65.0,77.0,81.0,76.0,77.0,81.0,64.0,67.0,77.0,64.0,64.0,71.0,59.0,63.0,60.0,71.0,42.0,29.0,61.0,80.0,70.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118515,143068,34035,'2014-05-16 00:00:00',71.0,71.0,right,medium,medium,69.0,63.0,59.0,69.0,65.0,78.0,77.0,71.0,72.0,79.0,66.0,67.0,82.0,69.0,64.0,70.0,59.0,63.0,60.0,69.0,42.0,29.0,68.0,69.0,76.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118516,143068,34035,'2014-05-09 00:00:00',71.0,71.0,right,medium,medium,69.0,63.0,59.0,69.0,65.0,78.0,77.0,72.0,72.0,79.0,66.0,67.0,82.0,69.0,64.0,70.0,59.0,63.0,60.0,69.0,42.0,29.0,68.0,69.0,77.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118517,143068,34035,'2014-05-02 00:00:00',71.0,71.0,right,medium,medium,69.0,62.0,59.0,69.0,65.0,77.0,77.0,72.0,72.0,77.0,66.0,67.0,82.0,69.0,64.0,70.0,59.0,63.0,60.0,69.0,42.0,29.0,68.0,69.0,77.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118518,143068,34035,'2014-04-25 00:00:00',70.0,70.0,right,medium,medium,69.0,62.0,59.0,69.0,65.0,75.0,77.0,72.0,72.0,76.0,66.0,67.0,82.0,69.0,64.0,70.0,59.0,63.0,60.0,69.0,42.0,29.0,61.0,69.0,77.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118519,143068,34035,'2014-04-18 00:00:00',70.0,70.0,right,medium,medium,69.0,62.0,59.0,69.0,65.0,75.0,77.0,74.0,72.0,76.0,66.0,67.0,82.0,69.0,64.0,70.0,59.0,63.0,60.0,69.0,42.0,29.0,61.0,69.0,77.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118520,143068,34035,'2014-04-11 00:00:00',70.0,70.0,right,medium,medium,69.0,62.0,59.0,68.0,65.0,74.0,77.0,74.0,72.0,75.0,66.0,67.0,82.0,69.0,64.0,70.0,59.0,63.0,60.0,69.0,42.0,29.0,67.0,69.0,77.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118521,143068,34035,'2014-03-21 00:00:00',70.0,70.0,right,medium,medium,69.0,62.0,59.0,68.0,65.0,74.0,74.0,74.0,72.0,75.0,66.0,67.0,82.0,69.0,64.0,70.0,59.0,63.0,60.0,69.0,42.0,29.0,67.0,69.0,77.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118522,143068,34035,'2014-03-14 00:00:00',71.0,71.0,right,medium,medium,69.0,64.0,59.0,70.0,65.0,74.0,74.0,74.0,72.0,75.0,66.0,67.0,82.0,70.0,64.0,74.0,59.0,63.0,60.0,72.0,41.0,29.0,69.0,69.0,80.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118523,143068,34035,'2014-02-07 00:00:00',72.0,72.0,right,medium,medium,69.0,64.0,59.0,72.0,65.0,74.0,74.0,74.0,72.0,75.0,66.0,67.0,82.0,71.0,64.0,74.0,59.0,63.0,60.0,72.0,41.0,29.0,71.0,69.0,82.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118524,143068,34035,'2014-01-31 00:00:00',72.0,72.0,right,medium,medium,69.0,65.0,59.0,72.0,65.0,74.0,74.0,74.0,72.0,75.0,66.0,67.0,82.0,71.0,64.0,75.0,59.0,63.0,60.0,73.0,41.0,29.0,71.0,69.0,82.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118525,143068,34035,'2014-01-10 00:00:00',72.0,72.0,right,medium,medium,69.0,65.0,59.0,73.0,67.0,74.0,74.0,74.0,72.0,75.0,66.0,67.0,82.0,71.0,64.0,75.0,59.0,63.0,60.0,73.0,41.0,29.0,71.0,69.0,82.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118526,143068,34035,'2013-11-01 00:00:00',72.0,72.0,right,medium,medium,69.0,65.0,59.0,73.0,67.0,74.0,74.0,74.0,72.0,75.0,66.0,67.0,82.0,71.0,64.0,77.0,59.0,63.0,60.0,73.0,41.0,29.0,71.0,69.0,82.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118527,143068,34035,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,69.0,65.0,59.0,73.0,67.0,74.0,74.0,74.0,72.0,75.0,66.0,67.0,82.0,71.0,64.0,77.0,59.0,63.0,60.0,73.0,41.0,29.0,71.0,69.0,82.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118528,143068,34035,'2009-02-22 00:00:00',72.0,72.0,right,medium,medium,69.0,65.0,59.0,73.0,67.0,74.0,74.0,74.0,72.0,75.0,66.0,67.0,82.0,71.0,64.0,77.0,59.0,63.0,60.0,73.0,41.0,29.0,71.0,69.0,82.0,25.0,25.0,25.0,9.0,13.0,11.0,5.0,10.0
118529,143068,34035,'2008-08-30 00:00:00',80.0,87.0,right,medium,medium,71.0,65.0,62.0,73.0,67.0,74.0,74.0,74.0,72.0,87.0,66.0,77.0,82.0,71.0,64.0,77.0,59.0,70.0,60.0,73.0,65.0,81.0,78.0,69.0,82.0,25.0,26.0,25.0,11.0,13.0,72.0,5.0,10.0
118530,143068,34035,'2007-08-30 00:00:00',79.0,83.0,right,medium,medium,71.0,73.0,62.0,83.0,67.0,74.0,74.0,86.0,72.0,89.0,72.0,66.0,82.0,71.0,64.0,76.0,59.0,73.0,60.0,77.0,63.0,75.0,72.0,69.0,82.0,31.0,52.0,25.0,11.0,13.0,72.0,5.0,10.0
118531,143068,34035,'2007-02-22 00:00:00',77.0,83.0,right,medium,medium,71.0,68.0,62.0,83.0,67.0,74.0,74.0,76.0,69.0,83.0,72.0,66.0,82.0,71.0,64.0,76.0,59.0,73.0,60.0,77.0,63.0,75.0,72.0,69.0,76.0,51.0,62.0,25.0,11.0,7.0,69.0,8.0,7.0
118532,192838,182765,'2016-06-02 00:00:00',74.0,75.0,right,high,medium,74.0,52.0,68.0,71.0,62.0,74.0,68.0,58.0,68.0,73.0,76.0,84.0,72.0,72.0,52.0,78.0,84.0,88.0,76.0,69.0,85.0,70.0,73.0,64.0,54.0,70.0,75.0,73.0,11.0,11.0,6.0,5.0,9.0
118533,192838,182765,'2016-04-21 00:00:00',74.0,76.0,right,high,medium,74.0,52.0,68.0,71.0,62.0,74.0,68.0,58.0,68.0,73.0,76.0,84.0,72.0,72.0,52.0,78.0,84.0,88.0,76.0,69.0,85.0,70.0,73.0,64.0,54.0,70.0,75.0,73.0,11.0,11.0,6.0,5.0,9.0
118534,192838,182765,'2016-04-14 00:00:00',73.0,75.0,right,high,medium,74.0,52.0,69.0,72.0,62.0,74.0,68.0,58.0,68.0,73.0,76.0,84.0,72.0,72.0,52.0,78.0,74.0,86.0,76.0,69.0,85.0,70.0,73.0,64.0,54.0,63.0,71.0,73.0,11.0,11.0,6.0,5.0,9.0
118535,192838,182765,'2016-01-07 00:00:00',73.0,75.0,right,high,medium,74.0,52.0,69.0,72.0,62.0,74.0,68.0,60.0,68.0,73.0,76.0,84.0,72.0,71.0,52.0,78.0,74.0,86.0,76.0,69.0,76.0,69.0,73.0,65.0,54.0,60.0,71.0,71.0,11.0,11.0,6.0,5.0,9.0
118536,192838,182765,'2015-12-10 00:00:00',72.0,74.0,right,high,medium,74.0,52.0,69.0,72.0,62.0,74.0,68.0,60.0,68.0,73.0,76.0,84.0,72.0,71.0,52.0,78.0,74.0,86.0,76.0,69.0,76.0,69.0,73.0,65.0,54.0,60.0,71.0,71.0,11.0,11.0,6.0,5.0,9.0
118537,192838,182765,'2015-07-03 00:00:00',72.0,74.0,right,high,medium,74.0,52.0,69.0,72.0,62.0,74.0,68.0,60.0,68.0,73.0,76.0,84.0,72.0,71.0,52.0,78.0,74.0,86.0,76.0,69.0,76.0,69.0,73.0,65.0,54.0,60.0,71.0,71.0,11.0,11.0,6.0,5.0,9.0
118538,192838,182765,'2015-05-29 00:00:00',72.0,74.0,right,high,medium,74.0,52.0,69.0,72.0,62.0,74.0,68.0,60.0,68.0,73.0,76.0,84.0,72.0,71.0,52.0,78.0,74.0,86.0,76.0,69.0,76.0,69.0,73.0,65.0,54.0,60.0,71.0,71.0,11.0,11.0,6.0,5.0,9.0
118539,192838,182765,'2015-05-08 00:00:00',72.0,74.0,right,high,medium,74.0,52.0,69.0,72.0,62.0,74.0,68.0,60.0,68.0,73.0,76.0,84.0,71.0,69.0,48.0,78.0,70.0,86.0,75.0,69.0,76.0,67.0,73.0,65.0,54.0,60.0,71.0,71.0,11.0,11.0,6.0,5.0,9.0
118540,192838,182765,'2015-04-10 00:00:00',72.0,74.0,right,high,medium,74.0,52.0,69.0,72.0,62.0,74.0,68.0,60.0,68.0,73.0,76.0,84.0,71.0,69.0,48.0,78.0,70.0,86.0,75.0,69.0,76.0,67.0,73.0,65.0,54.0,60.0,71.0,71.0,11.0,11.0,6.0,5.0,9.0
118541,192838,182765,'2015-03-13 00:00:00',71.0,76.0,right,high,medium,74.0,52.0,69.0,67.0,62.0,72.0,68.0,60.0,66.0,69.0,76.0,84.0,71.0,69.0,48.0,78.0,70.0,82.0,75.0,69.0,76.0,67.0,73.0,65.0,54.0,60.0,71.0,71.0,11.0,11.0,6.0,5.0,9.0
118542,192838,182765,'2014-09-18 00:00:00',73.0,78.0,right,high,medium,77.0,52.0,69.0,69.0,62.0,73.0,68.0,60.0,69.0,73.0,76.0,84.0,71.0,69.0,48.0,78.0,70.0,82.0,75.0,69.0,72.0,64.0,73.0,66.0,54.0,60.0,69.0,71.0,11.0,11.0,6.0,5.0,9.0
118543,192838,182765,'2014-07-18 00:00:00',71.0,78.0,right,high,medium,77.0,50.0,69.0,68.0,62.0,70.0,68.0,60.0,58.0,70.0,75.0,81.0,69.0,68.0,49.0,78.0,70.0,82.0,75.0,69.0,73.0,65.0,71.0,66.0,54.0,60.0,70.0,74.0,11.0,11.0,6.0,5.0,9.0
118544,192838,182765,'2014-04-11 00:00:00',71.0,78.0,right,high,medium,77.0,50.0,69.0,68.0,62.0,70.0,68.0,60.0,58.0,70.0,75.0,81.0,69.0,68.0,49.0,78.0,70.0,82.0,75.0,69.0,73.0,65.0,71.0,66.0,54.0,60.0,70.0,74.0,11.0,11.0,6.0,5.0,9.0
118545,192838,182765,'2014-01-31 00:00:00',70.0,78.0,right,high,medium,77.0,50.0,69.0,68.0,62.0,69.0,68.0,60.0,58.0,69.0,71.0,77.0,69.0,64.0,49.0,78.0,70.0,82.0,75.0,69.0,69.0,63.0,69.0,66.0,54.0,60.0,70.0,74.0,11.0,11.0,6.0,5.0,9.0
118546,192838,182765,'2013-12-27 00:00:00',70.0,78.0,right,high,medium,77.0,50.0,69.0,68.0,62.0,69.0,68.0,60.0,58.0,69.0,71.0,77.0,69.0,64.0,49.0,78.0,70.0,82.0,75.0,69.0,69.0,63.0,69.0,66.0,54.0,60.0,70.0,74.0,11.0,11.0,6.0,5.0,9.0
118547,192838,182765,'2013-12-13 00:00:00',70.0,78.0,right,high,high,77.0,50.0,69.0,68.0,62.0,69.0,68.0,60.0,58.0,69.0,71.0,77.0,69.0,64.0,49.0,78.0,70.0,82.0,75.0,69.0,69.0,63.0,69.0,66.0,54.0,60.0,70.0,74.0,11.0,11.0,6.0,5.0,9.0
118548,192838,182765,'2013-11-01 00:00:00',70.0,80.0,right,high,high,77.0,50.0,69.0,68.0,62.0,69.0,68.0,60.0,58.0,69.0,71.0,77.0,69.0,64.0,49.0,78.0,70.0,82.0,75.0,69.0,69.0,63.0,69.0,66.0,54.0,60.0,70.0,74.0,11.0,11.0,6.0,5.0,9.0
118549,192838,182765,'2013-09-20 00:00:00',70.0,80.0,right,high,medium,77.0,50.0,69.0,68.0,62.0,69.0,68.0,60.0,58.0,69.0,69.0,77.0,69.0,64.0,49.0,78.0,69.0,82.0,75.0,69.0,69.0,63.0,69.0,66.0,54.0,60.0,70.0,74.0,11.0,11.0,6.0,5.0,9.0
118550,192838,182765,'2013-05-31 00:00:00',75.0,81.0,right,high,medium,83.0,50.0,69.0,76.0,62.0,77.0,68.0,60.0,72.0,75.0,75.0,81.0,75.0,68.0,48.0,78.0,69.0,85.0,76.0,66.0,79.0,74.0,66.0,66.0,65.0,64.0,78.0,78.0,11.0,11.0,6.0,5.0,9.0
118551,192838,182765,'2013-05-10 00:00:00',75.0,81.0,right,high,medium,83.0,50.0,69.0,76.0,62.0,77.0,68.0,60.0,72.0,75.0,75.0,81.0,75.0,68.0,48.0,78.0,69.0,85.0,76.0,66.0,79.0,74.0,66.0,66.0,65.0,64.0,78.0,78.0,11.0,11.0,6.0,5.0,9.0
118552,192838,182765,'2013-04-26 00:00:00',76.0,81.0,right,high,medium,85.0,50.0,69.0,76.0,62.0,77.0,68.0,60.0,72.0,75.0,75.0,81.0,75.0,68.0,48.0,78.0,69.0,92.0,76.0,66.0,79.0,74.0,66.0,66.0,65.0,64.0,78.0,78.0,11.0,11.0,6.0,5.0,9.0
118553,192838,182765,'2013-04-19 00:00:00',76.0,81.0,right,high,medium,85.0,50.0,69.0,76.0,62.0,77.0,68.0,60.0,72.0,75.0,75.0,81.0,75.0,72.0,48.0,78.0,69.0,92.0,76.0,66.0,79.0,74.0,66.0,66.0,65.0,64.0,78.0,78.0,11.0,11.0,6.0,5.0,9.0
118554,192838,182765,'2013-04-12 00:00:00',77.0,81.0,right,high,medium,85.0,50.0,69.0,76.0,62.0,77.0,68.0,60.0,72.0,75.0,77.0,83.0,75.0,76.0,48.0,78.0,74.0,92.0,76.0,66.0,79.0,74.0,66.0,66.0,65.0,64.0,78.0,78.0,11.0,11.0,6.0,5.0,9.0
118555,192838,182765,'2013-03-08 00:00:00',77.0,81.0,right,high,medium,85.0,50.0,69.0,77.0,62.0,77.0,68.0,60.0,73.0,75.0,77.0,83.0,75.0,76.0,48.0,78.0,74.0,92.0,76.0,66.0,79.0,74.0,66.0,66.0,65.0,64.0,78.0,76.0,11.0,11.0,6.0,5.0,9.0
118556,192838,182765,'2013-02-22 00:00:00',77.0,81.0,right,high,medium,85.0,50.0,69.0,77.0,62.0,77.0,68.0,60.0,73.0,75.0,77.0,83.0,75.0,76.0,48.0,78.0,74.0,92.0,76.0,66.0,79.0,74.0,66.0,66.0,65.0,68.0,78.0,76.0,11.0,11.0,6.0,5.0,9.0
118557,192838,182765,'2013-02-15 00:00:00',77.0,86.0,right,high,medium,85.0,50.0,69.0,77.0,69.0,77.0,72.0,60.0,73.0,77.0,77.0,83.0,75.0,76.0,48.0,78.0,74.0,92.0,76.0,72.0,82.0,74.0,66.0,66.0,65.0,71.0,77.0,77.0,11.0,11.0,6.0,5.0,9.0
118558,192838,182765,'2012-08-31 00:00:00',77.0,87.0,right,high,medium,80.0,44.0,67.0,76.0,69.0,81.0,73.0,60.0,73.0,77.0,77.0,83.0,75.0,76.0,50.0,75.0,72.0,92.0,76.0,65.0,78.0,68.0,70.0,70.0,65.0,62.0,73.0,75.0,11.0,11.0,6.0,5.0,9.0
118559,192838,182765,'2012-02-22 00:00:00',76.0,87.0,right,high,medium,79.0,44.0,67.0,75.0,69.0,76.0,73.0,54.0,69.0,76.0,78.0,84.0,70.0,75.0,50.0,75.0,72.0,86.0,76.0,62.0,75.0,68.0,72.0,70.0,65.0,62.0,73.0,75.0,11.0,11.0,6.0,5.0,9.0
118560,192838,182765,'2011-08-30 00:00:00',73.0,80.0,right,high,medium,77.0,44.0,66.0,72.0,65.0,74.0,69.0,54.0,65.0,72.0,77.0,83.0,70.0,71.0,50.0,74.0,72.0,79.0,75.0,62.0,71.0,67.0,67.0,70.0,65.0,62.0,73.0,73.0,11.0,11.0,6.0,5.0,9.0
118561,192838,182765,'2011-02-22 00:00:00',72.0,80.0,right,high,medium,72.0,64.0,60.0,72.0,65.0,72.0,69.0,54.0,66.0,70.0,80.0,82.0,76.0,70.0,78.0,74.0,72.0,80.0,76.0,66.0,68.0,64.0,66.0,65.0,65.0,64.0,72.0,70.0,11.0,11.0,6.0,5.0,9.0
118562,192838,182765,'2010-08-30 00:00:00',72.0,85.0,right,high,medium,75.0,62.0,58.0,70.0,65.0,72.0,67.0,55.0,65.0,70.0,78.0,80.0,75.0,70.0,72.0,74.0,74.0,76.0,73.0,66.0,65.0,60.0,72.0,66.0,64.0,50.0,60.0,55.0,11.0,11.0,6.0,5.0,9.0
118563,192838,182765,'2010-02-22 00:00:00',60.0,70.0,right,high,medium,58.0,50.0,48.0,57.0,65.0,52.0,67.0,45.0,56.0,56.0,74.0,75.0,75.0,65.0,72.0,61.0,74.0,75.0,76.0,40.0,60.0,56.0,55.0,66.0,56.0,48.0,52.0,55.0,10.0,23.0,56.0,23.0,23.0
118564,192838,182765,'2009-08-30 00:00:00',60.0,70.0,right,high,medium,58.0,50.0,48.0,57.0,65.0,52.0,67.0,45.0,56.0,56.0,74.0,75.0,75.0,65.0,72.0,61.0,74.0,75.0,76.0,40.0,60.0,56.0,55.0,66.0,56.0,48.0,52.0,55.0,10.0,23.0,56.0,23.0,23.0
118565,192838,182765,'2007-02-22 00:00:00',60.0,70.0,right,high,medium,58.0,50.0,48.0,57.0,65.0,52.0,67.0,45.0,56.0,56.0,74.0,75.0,75.0,65.0,72.0,61.0,74.0,75.0,76.0,40.0,60.0,56.0,55.0,66.0,56.0,48.0,52.0,55.0,10.0,23.0,56.0,23.0,23.0
118566,174549,47373,'2016-05-12 00:00:00',76.0,76.0,right,high,low,78.0,66.0,56.0,80.0,70.0,84.0,80.0,82.0,76.0,86.0,78.0,76.0,79.0,72.0,80.0,79.0,66.0,70.0,58.0,80.0,50.0,58.0,76.0,80.0,72.0,46.0,54.0,52.0,11.0,8.0,5.0,10.0,11.0
118567,174549,47373,'2016-04-21 00:00:00',76.0,76.0,right,high,low,78.0,66.0,56.0,80.0,70.0,84.0,80.0,82.0,76.0,86.0,78.0,76.0,79.0,72.0,82.0,79.0,66.0,70.0,58.0,80.0,50.0,58.0,76.0,80.0,72.0,46.0,54.0,56.0,11.0,8.0,5.0,10.0,11.0
118568,174549,47373,'2016-01-14 00:00:00',77.0,77.0,right,high,low,81.0,67.0,56.0,81.0,71.0,84.0,85.0,83.0,79.0,86.0,78.0,76.0,79.0,73.0,82.0,79.0,66.0,74.0,58.0,80.0,59.0,59.0,75.0,81.0,73.0,45.0,53.0,55.0,11.0,8.0,5.0,10.0,11.0
118569,174549,47373,'2015-11-12 00:00:00',77.0,77.0,right,high,low,81.0,67.0,56.0,81.0,71.0,84.0,85.0,83.0,79.0,86.0,78.0,76.0,79.0,73.0,82.0,79.0,66.0,74.0,58.0,80.0,59.0,59.0,75.0,81.0,73.0,45.0,53.0,55.0,11.0,8.0,5.0,10.0,11.0
118570,174549,47373,'2015-09-21 00:00:00',77.0,77.0,right,high,low,81.0,67.0,56.0,81.0,71.0,84.0,85.0,83.0,79.0,86.0,78.0,76.0,80.0,73.0,82.0,79.0,66.0,74.0,58.0,80.0,59.0,59.0,75.0,81.0,73.0,45.0,53.0,55.0,11.0,8.0,5.0,10.0,11.0
118571,174549,47373,'2015-05-22 00:00:00',76.0,76.0,right,high,low,80.0,66.0,55.0,80.0,70.0,83.0,84.0,82.0,78.0,85.0,78.0,76.0,80.0,72.0,82.0,74.0,66.0,74.0,58.0,79.0,58.0,58.0,74.0,80.0,76.0,44.0,52.0,54.0,10.0,7.0,4.0,9.0,10.0
118572,174549,47373,'2015-04-17 00:00:00',76.0,77.0,right,high,low,80.0,66.0,55.0,80.0,70.0,83.0,84.0,82.0,78.0,85.0,78.0,76.0,80.0,72.0,82.0,74.0,66.0,74.0,58.0,79.0,58.0,58.0,74.0,80.0,76.0,44.0,52.0,54.0,10.0,7.0,4.0,9.0,10.0
118573,174549,47373,'2015-04-10 00:00:00',78.0,78.0,right,medium,medium,80.0,66.0,55.0,80.0,70.0,83.0,84.0,82.0,78.0,85.0,78.0,76.0,80.0,72.0,82.0,74.0,66.0,69.0,58.0,79.0,58.0,54.0,74.0,80.0,76.0,34.0,46.0,48.0,10.0,7.0,4.0,9.0,10.0
118574,174549,47373,'2015-03-13 00:00:00',78.0,78.0,right,medium,medium,77.0,67.0,55.0,79.0,69.0,83.0,81.0,79.0,77.0,85.0,78.0,76.0,80.0,70.0,82.0,74.0,65.0,68.0,56.0,79.0,57.0,49.0,75.0,81.0,77.0,32.0,40.0,38.0,10.0,7.0,4.0,9.0,10.0
118575,174549,47373,'2015-02-27 00:00:00',78.0,78.0,right,medium,medium,77.0,67.0,55.0,79.0,69.0,83.0,81.0,79.0,77.0,85.0,78.0,76.0,80.0,70.0,82.0,74.0,65.0,68.0,56.0,79.0,57.0,49.0,75.0,81.0,77.0,29.0,39.0,35.0,10.0,7.0,4.0,9.0,10.0
118576,174549,47373,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,77.0,67.0,55.0,79.0,69.0,83.0,81.0,79.0,77.0,85.0,78.0,76.0,80.0,70.0,82.0,74.0,65.0,68.0,56.0,79.0,57.0,49.0,75.0,81.0,77.0,29.0,39.0,35.0,10.0,7.0,4.0,9.0,10.0
118577,174549,47373,'2014-05-16 00:00:00',79.0,80.0,right,medium,medium,78.0,68.0,56.0,80.0,70.0,84.0,82.0,80.0,78.0,86.0,78.0,76.0,80.0,71.0,80.0,76.0,65.0,70.0,55.0,80.0,58.0,50.0,76.0,82.0,78.0,30.0,40.0,36.0,11.0,8.0,5.0,10.0,11.0
118578,174549,47373,'2014-05-09 00:00:00',79.0,80.0,right,medium,medium,78.0,68.0,56.0,80.0,70.0,84.0,82.0,80.0,78.0,86.0,78.0,76.0,80.0,71.0,80.0,76.0,65.0,70.0,55.0,80.0,58.0,50.0,76.0,82.0,78.0,30.0,36.0,34.0,11.0,8.0,5.0,10.0,11.0
118579,174549,47373,'2014-04-25 00:00:00',79.0,80.0,right,medium,medium,78.0,68.0,56.0,80.0,70.0,84.0,82.0,80.0,78.0,85.0,78.0,76.0,80.0,72.0,80.0,76.0,65.0,70.0,55.0,80.0,58.0,50.0,76.0,82.0,78.0,30.0,36.0,34.0,11.0,8.0,5.0,10.0,11.0
118580,174549,47373,'2014-04-11 00:00:00',78.0,79.0,right,medium,medium,76.0,68.0,56.0,80.0,70.0,84.0,80.0,80.0,78.0,85.0,78.0,76.0,80.0,70.0,80.0,76.0,65.0,70.0,55.0,80.0,60.0,52.0,72.0,80.0,78.0,30.0,36.0,34.0,11.0,8.0,5.0,10.0,11.0
118581,174549,47373,'2014-04-04 00:00:00',78.0,79.0,right,medium,medium,76.0,68.0,56.0,80.0,70.0,82.0,80.0,80.0,78.0,85.0,78.0,76.0,80.0,73.0,80.0,76.0,65.0,70.0,55.0,80.0,60.0,52.0,72.0,80.0,78.0,30.0,36.0,34.0,11.0,8.0,5.0,10.0,11.0
118582,174549,47373,'2014-02-28 00:00:00',74.0,78.0,right,medium,low,76.0,65.0,56.0,80.0,69.0,82.0,79.0,78.0,77.0,85.0,80.0,75.0,81.0,75.0,79.0,77.0,66.0,70.0,56.0,76.0,59.0,59.0,70.0,82.0,78.0,30.0,35.0,30.0,11.0,8.0,5.0,10.0,11.0
118583,174549,47373,'2014-01-31 00:00:00',74.0,78.0,right,medium,medium,76.0,65.0,56.0,80.0,69.0,82.0,79.0,78.0,77.0,85.0,80.0,75.0,81.0,75.0,79.0,77.0,66.0,70.0,56.0,76.0,59.0,59.0,70.0,77.0,78.0,30.0,35.0,30.0,11.0,8.0,5.0,10.0,11.0
118584,174549,47373,'2013-11-08 00:00:00',75.0,77.0,right,medium,medium,74.0,65.0,56.0,80.0,69.0,80.0,79.0,78.0,75.0,81.0,72.0,69.0,81.0,74.0,77.0,77.0,66.0,70.0,56.0,76.0,58.0,55.0,68.0,70.0,78.0,30.0,35.0,30.0,11.0,8.0,5.0,10.0,11.0
118585,174549,47373,'2013-11-01 00:00:00',71.0,77.0,right,medium,medium,74.0,65.0,56.0,80.0,69.0,78.0,79.0,78.0,75.0,79.0,72.0,69.0,81.0,74.0,77.0,77.0,66.0,70.0,56.0,76.0,58.0,55.0,68.0,68.0,78.0,30.0,35.0,30.0,11.0,8.0,5.0,10.0,11.0
118586,174549,47373,'2013-09-27 00:00:00',71.0,77.0,right,medium,medium,74.0,65.0,56.0,80.0,69.0,78.0,79.0,78.0,75.0,79.0,69.0,68.0,81.0,74.0,77.0,77.0,66.0,69.0,55.0,76.0,58.0,55.0,68.0,68.0,78.0,30.0,35.0,30.0,11.0,8.0,5.0,10.0,11.0
118587,174549,47373,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,74.0,65.0,56.0,80.0,69.0,78.0,79.0,78.0,75.0,79.0,69.0,68.0,81.0,74.0,77.0,77.0,66.0,69.0,55.0,76.0,58.0,55.0,68.0,68.0,78.0,30.0,50.0,36.0,11.0,8.0,5.0,10.0,11.0
118588,174549,47373,'2013-08-16 00:00:00',76.0,80.0,right,high,medium,74.0,70.0,56.0,80.0,69.0,80.0,81.0,78.0,75.0,81.0,69.0,68.0,81.0,79.0,78.0,78.0,66.0,69.0,55.0,76.0,56.0,58.0,74.0,70.0,79.0,20.0,38.0,32.0,11.0,8.0,5.0,10.0,11.0
118589,174549,47373,'2013-04-19 00:00:00',76.0,80.0,right,high,medium,74.0,70.0,56.0,80.0,69.0,80.0,81.0,78.0,75.0,81.0,69.0,68.0,81.0,79.0,78.0,78.0,66.0,69.0,55.0,76.0,56.0,58.0,74.0,70.0,79.0,20.0,38.0,32.0,11.0,8.0,5.0,10.0,11.0
118590,174549,47373,'2013-02-15 00:00:00',77.0,80.0,right,high,medium,74.0,70.0,56.0,80.0,69.0,80.0,81.0,78.0,75.0,81.0,69.0,68.0,81.0,79.0,78.0,78.0,66.0,69.0,55.0,76.0,56.0,58.0,74.0,70.0,79.0,20.0,38.0,32.0,11.0,8.0,5.0,10.0,11.0
118591,174549,47373,'2012-08-31 00:00:00',82.0,83.0,right,high,medium,74.0,70.0,56.0,83.0,69.0,84.0,84.0,83.0,75.0,86.0,76.0,72.0,84.0,84.0,78.0,78.0,66.0,70.0,55.0,76.0,56.0,58.0,74.0,84.0,84.0,20.0,38.0,32.0,11.0,8.0,5.0,10.0,11.0
118592,174549,47373,'2012-02-22 00:00:00',81.0,84.0,right,medium,medium,78.0,72.0,56.0,83.0,71.0,84.0,83.0,82.0,75.0,84.0,76.0,71.0,84.0,75.0,73.0,78.0,66.0,71.0,60.0,78.0,52.0,56.0,75.0,84.0,82.0,20.0,21.0,22.0,11.0,8.0,5.0,10.0,11.0
118593,174549,47373,'2011-08-30 00:00:00',81.0,83.0,right,high,medium,79.0,74.0,60.0,80.0,71.0,82.0,77.0,79.0,74.0,84.0,77.0,72.0,87.0,76.0,73.0,74.0,67.0,72.0,60.0,77.0,50.0,56.0,78.0,84.0,77.0,20.0,21.0,22.0,11.0,8.0,5.0,10.0,11.0
118594,174549,47373,'2011-02-22 00:00:00',78.0,83.0,right,high,medium,79.0,74.0,60.0,80.0,71.0,80.0,77.0,79.0,74.0,84.0,79.0,78.0,81.0,76.0,70.0,74.0,66.0,74.0,64.0,77.0,50.0,56.0,78.0,78.0,77.0,20.0,21.0,22.0,11.0,8.0,5.0,10.0,11.0
118595,174549,47373,'2010-08-30 00:00:00',77.0,83.0,right,high,medium,79.0,75.0,60.0,80.0,71.0,78.0,77.0,79.0,74.0,83.0,79.0,78.0,80.0,75.0,70.0,75.0,66.0,74.0,70.0,77.0,50.0,57.0,78.0,78.0,69.0,20.0,21.0,22.0,11.0,8.0,5.0,10.0,11.0
118596,174549,47373,'2010-02-22 00:00:00',78.0,83.0,right,high,medium,79.0,74.0,60.0,81.0,71.0,79.0,77.0,79.0,74.0,85.0,79.0,77.0,80.0,72.0,70.0,75.0,66.0,71.0,68.0,77.0,50.0,75.0,79.0,78.0,70.0,23.0,21.0,22.0,7.0,23.0,74.0,23.0,23.0
118597,174549,47373,'2009-08-30 00:00:00',78.0,85.0,right,high,medium,80.0,73.0,60.0,81.0,71.0,80.0,77.0,80.0,74.0,85.0,80.0,77.0,80.0,71.0,70.0,75.0,66.0,69.0,65.0,78.0,49.0,71.0,78.0,78.0,70.0,23.0,21.0,22.0,7.0,23.0,74.0,23.0,23.0
118598,174549,47373,'2009-02-22 00:00:00',78.0,84.0,right,high,medium,84.0,71.0,60.0,85.0,71.0,79.0,77.0,77.0,75.0,81.0,77.0,77.0,80.0,77.0,70.0,70.0,66.0,64.0,63.0,78.0,46.0,70.0,81.0,78.0,75.0,23.0,26.0,22.0,7.0,23.0,75.0,23.0,23.0
118599,174549,47373,'2008-08-30 00:00:00',80.0,86.0,right,high,medium,87.0,80.0,60.0,85.0,71.0,79.0,77.0,77.0,75.0,84.0,77.0,77.0,80.0,77.0,70.0,75.0,66.0,74.0,63.0,78.0,46.0,78.0,81.0,78.0,80.0,49.0,49.0,22.0,7.0,23.0,75.0,23.0,23.0
118600,174549,47373,'2007-08-30 00:00:00',81.0,86.0,right,high,medium,87.0,77.0,60.0,85.0,71.0,79.0,77.0,75.0,78.0,84.0,75.0,75.0,80.0,77.0,70.0,75.0,66.0,75.0,58.0,77.0,59.0,80.0,81.0,78.0,79.0,65.0,49.0,22.0,11.0,23.0,78.0,23.0,23.0
118601,174549,47373,'2007-02-22 00:00:00',76.0,85.0,right,high,medium,71.0,69.0,54.0,79.0,71.0,76.0,77.0,60.0,73.0,74.0,76.0,81.0,80.0,61.0,70.0,69.0,66.0,78.0,60.0,72.0,49.0,80.0,81.0,78.0,60.0,51.0,49.0,22.0,11.0,10.0,73.0,14.0,13.0
118602,174549,47373,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
118603,172113,18376,'2016-01-14 00:00:00',66.0,66.0,right,medium,high,39.0,39.0,58.0,69.0,45.0,57.0,59.0,44.0,64.0,63.0,53.0,48.0,65.0,68.0,61.0,66.0,64.0,69.0,62.0,54.0,74.0,70.0,59.0,66.0,51.0,58.0,67.0,63.0,7.0,8.0,14.0,11.0,11.0
118604,172113,18376,'2015-09-21 00:00:00',66.0,66.0,right,medium,high,39.0,39.0,58.0,69.0,45.0,57.0,59.0,44.0,64.0,63.0,53.0,48.0,65.0,68.0,61.0,66.0,64.0,69.0,62.0,54.0,74.0,70.0,59.0,66.0,51.0,58.0,67.0,63.0,7.0,8.0,14.0,11.0,11.0
118605,172113,18376,'2015-04-10 00:00:00',65.0,67.0,right,medium,high,38.0,38.0,57.0,68.0,44.0,56.0,58.0,43.0,63.0,62.0,53.0,48.0,65.0,67.0,61.0,65.0,64.0,69.0,62.0,53.0,73.0,68.0,58.0,65.0,50.0,57.0,66.0,62.0,6.0,7.0,13.0,10.0,10.0
118606,172113,18376,'2015-01-16 00:00:00',65.0,65.0,right,medium,high,38.0,38.0,57.0,68.0,44.0,52.0,58.0,43.0,63.0,62.0,53.0,48.0,65.0,67.0,61.0,65.0,64.0,66.0,62.0,40.0,73.0,68.0,51.0,65.0,50.0,58.0,65.0,62.0,6.0,7.0,13.0,10.0,10.0
118607,172113,18376,'2014-12-19 00:00:00',65.0,65.0,right,medium,high,38.0,38.0,57.0,68.0,44.0,52.0,58.0,43.0,63.0,62.0,53.0,48.0,65.0,67.0,61.0,65.0,64.0,66.0,62.0,40.0,73.0,68.0,51.0,65.0,50.0,58.0,65.0,62.0,6.0,7.0,13.0,10.0,10.0
118608,172113,18376,'2014-09-18 00:00:00',66.0,66.0,right,medium,high,38.0,38.0,57.0,70.0,44.0,52.0,58.0,43.0,63.0,62.0,53.0,48.0,65.0,67.0,61.0,65.0,64.0,66.0,62.0,40.0,75.0,70.0,51.0,65.0,50.0,58.0,67.0,62.0,6.0,7.0,13.0,10.0,10.0
118609,172113,18376,'2011-02-22 00:00:00',66.0,66.0,right,medium,high,38.0,38.0,57.0,70.0,44.0,52.0,58.0,43.0,63.0,62.0,53.0,48.0,65.0,67.0,61.0,65.0,64.0,66.0,62.0,40.0,75.0,70.0,51.0,65.0,50.0,58.0,67.0,62.0,6.0,7.0,13.0,10.0,10.0
118610,172113,18376,'2010-08-30 00:00:00',68.0,66.0,right,medium,high,38.0,38.0,57.0,71.0,44.0,43.0,58.0,43.0,64.0,61.0,62.0,65.0,60.0,65.0,66.0,65.0,71.0,66.0,72.0,40.0,75.0,73.0,47.0,67.0,50.0,58.0,69.0,63.0,6.0,7.0,13.0,10.0,10.0
118611,172113,18376,'2007-02-22 00:00:00',68.0,66.0,right,medium,high,38.0,38.0,57.0,71.0,44.0,43.0,58.0,43.0,64.0,61.0,62.0,65.0,60.0,65.0,66.0,65.0,71.0,66.0,72.0,40.0,75.0,73.0,47.0,67.0,50.0,58.0,69.0,63.0,6.0,7.0,13.0,10.0,10.0
118612,202424,206743,'2015-09-21 00:00:00',62.0,67.0,left,medium,medium,61.0,57.0,56.0,61.0,65.0,65.0,65.0,57.0,53.0,64.0,75.0,73.0,75.0,59.0,75.0,65.0,80.0,70.0,65.0,60.0,68.0,30.0,56.0,61.0,66.0,25.0,40.0,30.0,7.0,14.0,12.0,7.0,13.0
118613,202424,206743,'2014-11-14 00:00:00',62.0,67.0,left,medium,medium,61.0,57.0,56.0,61.0,65.0,65.0,65.0,57.0,53.0,64.0,75.0,73.0,75.0,59.0,75.0,65.0,80.0,70.0,65.0,60.0,68.0,30.0,56.0,61.0,66.0,25.0,40.0,30.0,7.0,14.0,12.0,7.0,13.0
118614,202424,206743,'2014-10-17 00:00:00',62.0,67.0,left,medium,medium,61.0,57.0,56.0,61.0,65.0,65.0,65.0,57.0,53.0,64.0,75.0,73.0,75.0,59.0,75.0,65.0,80.0,70.0,65.0,60.0,68.0,30.0,56.0,61.0,66.0,25.0,40.0,30.0,7.0,14.0,12.0,7.0,13.0
118615,202424,206743,'2014-09-18 00:00:00',64.0,69.0,left,medium,medium,61.0,59.0,56.0,61.0,65.0,66.0,65.0,57.0,53.0,64.0,79.0,73.0,81.0,61.0,75.0,66.0,80.0,72.0,65.0,60.0,68.0,30.0,60.0,66.0,66.0,25.0,40.0,30.0,7.0,14.0,12.0,7.0,13.0
118616,202424,206743,'2014-08-08 00:00:00',64.0,69.0,left,medium,medium,61.0,59.0,56.0,61.0,65.0,66.0,65.0,57.0,53.0,64.0,79.0,73.0,81.0,61.0,75.0,66.0,80.0,72.0,65.0,60.0,68.0,30.0,60.0,66.0,66.0,25.0,40.0,30.0,7.0,14.0,12.0,7.0,13.0
118617,202424,206743,'2012-08-31 00:00:00',64.0,69.0,left,medium,medium,61.0,59.0,56.0,61.0,65.0,66.0,65.0,57.0,53.0,64.0,79.0,73.0,81.0,61.0,75.0,66.0,80.0,72.0,65.0,60.0,68.0,30.0,60.0,66.0,66.0,25.0,40.0,30.0,7.0,14.0,12.0,7.0,13.0
118618,202424,206743,'2012-02-22 00:00:00',67.0,74.0,left,medium,medium,62.0,62.0,56.0,62.0,56.0,69.0,65.0,57.0,53.0,66.0,79.0,73.0,77.0,63.0,75.0,66.0,80.0,69.0,65.0,62.0,68.0,32.0,68.0,64.0,64.0,25.0,40.0,30.0,7.0,14.0,12.0,7.0,13.0
118619,202424,206743,'2011-08-30 00:00:00',66.0,76.0,left,medium,medium,62.0,65.0,56.0,59.0,56.0,72.0,65.0,57.0,53.0,72.0,80.0,73.0,77.0,63.0,75.0,69.0,80.0,69.0,65.0,70.0,68.0,32.0,68.0,58.0,64.0,25.0,40.0,30.0,7.0,14.0,12.0,7.0,13.0
118620,202424,206743,'2007-02-22 00:00:00',66.0,76.0,left,medium,medium,62.0,65.0,56.0,59.0,56.0,72.0,65.0,57.0,53.0,72.0,80.0,73.0,77.0,63.0,75.0,69.0,80.0,69.0,65.0,70.0,68.0,32.0,68.0,58.0,64.0,25.0,40.0,30.0,7.0,14.0,12.0,7.0,13.0
118621,214977,412762,'2016-05-05 00:00:00',76.0,84.0,right,low,medium,60.0,42.0,56.0,74.0,33.0,67.0,47.0,44.0,72.0,73.0,68.0,69.0,66.0,71.0,78.0,61.0,74.0,84.0,71.0,44.0,80.0,82.0,53.0,66.0,46.0,72.0,83.0,79.0,12.0,13.0,7.0,6.0,7.0
118622,214977,412762,'2016-01-14 00:00:00',74.0,82.0,right,low,medium,60.0,42.0,56.0,74.0,33.0,67.0,47.0,44.0,72.0,73.0,68.0,69.0,66.0,71.0,68.0,61.0,74.0,84.0,70.0,44.0,77.0,77.0,53.0,65.0,46.0,73.0,75.0,73.0,12.0,13.0,7.0,6.0,7.0
118623,214977,412762,'2016-01-07 00:00:00',74.0,80.0,right,low,medium,60.0,42.0,56.0,74.0,33.0,67.0,47.0,44.0,72.0,73.0,68.0,69.0,66.0,71.0,68.0,61.0,74.0,84.0,70.0,44.0,77.0,77.0,53.0,65.0,46.0,73.0,75.0,73.0,12.0,13.0,7.0,6.0,7.0
118624,214977,412762,'2015-09-25 00:00:00',74.0,80.0,right,low,medium,60.0,42.0,56.0,74.0,33.0,67.0,47.0,44.0,72.0,73.0,68.0,69.0,66.0,71.0,68.0,61.0,74.0,84.0,70.0,44.0,77.0,77.0,53.0,65.0,46.0,73.0,75.0,73.0,12.0,13.0,7.0,6.0,7.0
118625,214977,412762,'2015-09-21 00:00:00',74.0,80.0,right,low,medium,60.0,42.0,56.0,74.0,33.0,67.0,47.0,44.0,72.0,73.0,68.0,69.0,66.0,71.0,68.0,61.0,74.0,84.0,70.0,44.0,77.0,77.0,53.0,65.0,46.0,73.0,75.0,73.0,12.0,13.0,7.0,6.0,7.0
118626,214977,412762,'2015-02-06 00:00:00',72.0,78.0,right,low,medium,59.0,41.0,55.0,73.0,32.0,66.0,46.0,46.0,71.0,70.0,68.0,69.0,66.0,70.0,68.0,60.0,70.0,84.0,69.0,43.0,76.0,74.0,52.0,64.0,45.0,70.0,73.0,71.0,11.0,12.0,6.0,5.0,6.0
118627,214977,412762,'2014-12-05 00:00:00',72.0,78.0,right,low,medium,59.0,41.0,55.0,70.0,32.0,66.0,46.0,46.0,71.0,70.0,68.0,69.0,66.0,70.0,68.0,60.0,70.0,84.0,69.0,43.0,76.0,74.0,52.0,64.0,45.0,70.0,73.0,71.0,11.0,12.0,6.0,5.0,6.0
118628,214977,412762,'2014-11-28 00:00:00',72.0,79.0,right,low,medium,59.0,41.0,55.0,70.0,32.0,66.0,46.0,46.0,71.0,70.0,68.0,69.0,66.0,70.0,68.0,60.0,70.0,84.0,69.0,43.0,76.0,74.0,52.0,64.0,45.0,70.0,73.0,71.0,11.0,12.0,6.0,5.0,6.0
118629,214977,412762,'2014-09-18 00:00:00',71.0,79.0,right,low,medium,59.0,41.0,55.0,70.0,32.0,66.0,46.0,46.0,71.0,70.0,68.0,69.0,66.0,70.0,68.0,60.0,70.0,84.0,69.0,43.0,75.0,72.0,52.0,64.0,45.0,69.0,73.0,68.0,11.0,12.0,6.0,5.0,6.0
118630,214977,412762,'2014-05-16 00:00:00',68.0,75.0,right,low,medium,57.0,41.0,52.0,66.0,32.0,64.0,46.0,46.0,64.0,67.0,68.0,69.0,67.0,66.0,68.0,60.0,56.0,77.0,69.0,43.0,71.0,70.0,42.0,58.0,45.0,69.0,70.0,65.0,11.0,12.0,6.0,5.0,6.0
118631,214977,412762,'2014-02-21 00:00:00',68.0,76.0,right,low,medium,57.0,41.0,52.0,67.0,32.0,64.0,46.0,46.0,66.0,67.0,68.0,69.0,67.0,66.0,68.0,60.0,56.0,76.0,69.0,43.0,71.0,70.0,42.0,54.0,45.0,69.0,70.0,65.0,11.0,12.0,6.0,5.0,6.0
118632,214977,412762,'2014-02-07 00:00:00',66.0,76.0,right,low,medium,57.0,41.0,52.0,67.0,32.0,65.0,46.0,46.0,66.0,67.0,68.0,69.0,67.0,64.0,68.0,60.0,56.0,76.0,67.0,43.0,71.0,65.0,42.0,54.0,45.0,67.0,68.0,65.0,11.0,12.0,6.0,5.0,6.0
118633,214977,412762,'2014-01-24 00:00:00',66.0,76.0,right,low,medium,57.0,41.0,52.0,67.0,32.0,65.0,46.0,46.0,66.0,67.0,68.0,69.0,67.0,64.0,68.0,60.0,56.0,76.0,67.0,43.0,71.0,65.0,42.0,54.0,45.0,67.0,68.0,65.0,11.0,12.0,6.0,5.0,6.0
118634,214977,412762,'2013-12-06 00:00:00',68.0,77.0,right,low,medium,57.0,41.0,52.0,69.0,32.0,65.0,46.0,46.0,68.0,67.0,68.0,69.0,67.0,67.0,68.0,60.0,56.0,76.0,67.0,43.0,71.0,70.0,42.0,54.0,45.0,67.0,68.0,65.0,11.0,12.0,6.0,5.0,6.0
118635,214977,412762,'2013-11-29 00:00:00',63.0,76.0,right,low,medium,49.0,41.0,52.0,67.0,32.0,61.0,46.0,46.0,66.0,64.0,60.0,59.0,58.0,59.0,68.0,60.0,56.0,74.0,58.0,43.0,60.0,63.0,42.0,51.0,45.0,63.0,62.0,64.0,11.0,12.0,6.0,5.0,6.0
118636,214977,412762,'2013-11-15 00:00:00',62.0,72.0,right,low,medium,49.0,41.0,52.0,67.0,32.0,56.0,46.0,46.0,66.0,64.0,55.0,54.0,58.0,59.0,68.0,60.0,56.0,74.0,58.0,43.0,60.0,58.0,42.0,51.0,45.0,61.0,62.0,64.0,11.0,12.0,6.0,5.0,6.0
118637,214977,412762,'2013-09-20 00:00:00',62.0,72.0,right,low,medium,49.0,41.0,52.0,67.0,32.0,56.0,46.0,46.0,66.0,64.0,55.0,54.0,58.0,59.0,68.0,60.0,56.0,74.0,58.0,43.0,60.0,58.0,42.0,51.0,45.0,61.0,62.0,64.0,11.0,12.0,6.0,5.0,6.0
118638,214977,412762,'2013-06-21 00:00:00',55.0,64.0,right,low,medium,49.0,41.0,52.0,67.0,32.0,56.0,46.0,46.0,62.0,57.0,55.0,60.0,58.0,56.0,68.0,60.0,56.0,54.0,53.0,37.0,58.0,47.0,42.0,41.0,45.0,49.0,53.0,64.0,11.0,12.0,6.0,5.0,6.0
118639,214977,412762,'2007-02-22 00:00:00',55.0,64.0,right,low,medium,49.0,41.0,52.0,67.0,32.0,56.0,46.0,46.0,62.0,57.0,55.0,60.0,58.0,56.0,68.0,60.0,56.0,54.0,53.0,37.0,58.0,47.0,42.0,41.0,45.0,49.0,53.0,64.0,11.0,12.0,6.0,5.0,6.0
118640,229482,429986,'2016-03-10 00:00:00',57.0,63.0,right,medium,medium,22.0,17.0,64.0,31.0,24.0,31.0,27.0,26.0,27.0,28.0,57.0,62.0,45.0,47.0,48.0,37.0,65.0,62.0,74.0,20.0,49.0,51.0,21.0,35.0,38.0,53.0,69.0,60.0,13.0,7.0,7.0,8.0,11.0
118641,229482,429986,'2016-02-18 00:00:00',57.0,63.0,right,medium,medium,22.0,17.0,64.0,31.0,24.0,31.0,27.0,26.0,27.0,28.0,57.0,62.0,45.0,47.0,48.0,37.0,65.0,62.0,74.0,20.0,49.0,51.0,21.0,35.0,40.0,52.0,69.0,58.0,13.0,7.0,7.0,8.0,11.0
118642,229482,429986,'2016-01-21 00:00:00',56.0,62.0,right,medium,medium,22.0,17.0,64.0,31.0,24.0,31.0,27.0,26.0,27.0,28.0,57.0,62.0,45.0,47.0,48.0,37.0,65.0,62.0,74.0,20.0,49.0,51.0,21.0,35.0,40.0,50.0,67.0,56.0,13.0,7.0,7.0,8.0,11.0
118643,229482,429986,'2016-01-07 00:00:00',56.0,63.0,right,medium,medium,22.0,17.0,64.0,31.0,24.0,31.0,27.0,26.0,27.0,28.0,57.0,62.0,45.0,47.0,48.0,37.0,65.0,62.0,74.0,20.0,49.0,51.0,21.0,35.0,40.0,50.0,67.0,56.0,13.0,7.0,7.0,8.0,11.0
118644,229482,429986,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,22.0,17.0,64.0,31.0,24.0,31.0,27.0,26.0,27.0,28.0,57.0,62.0,45.0,47.0,48.0,37.0,65.0,62.0,74.0,20.0,49.0,51.0,21.0,35.0,40.0,50.0,67.0,56.0,13.0,7.0,7.0,8.0,11.0
118645,221564,517941,'2016-05-12 00:00:00',73.0,85.0,right,medium,medium,73.0,72.0,44.0,75.0,49.0,82.0,71.0,61.0,63.0,77.0,79.0,69.0,78.0,65.0,86.0,58.0,66.0,65.0,50.0,63.0,49.0,32.0,69.0,73.0,59.0,20.0,20.0,17.0,8.0,13.0,16.0,9.0,10.0
118646,221564,517941,'2016-03-03 00:00:00',73.0,85.0,right,medium,medium,73.0,72.0,44.0,75.0,49.0,78.0,71.0,61.0,63.0,75.0,79.0,69.0,78.0,65.0,75.0,60.0,66.0,65.0,50.0,63.0,49.0,32.0,69.0,73.0,59.0,20.0,20.0,17.0,8.0,13.0,16.0,9.0,10.0
118647,221564,517941,'2016-01-14 00:00:00',73.0,85.0,right,medium,medium,73.0,72.0,44.0,75.0,49.0,78.0,71.0,61.0,63.0,75.0,79.0,69.0,78.0,65.0,75.0,60.0,66.0,65.0,50.0,63.0,49.0,32.0,69.0,73.0,59.0,20.0,20.0,17.0,8.0,13.0,16.0,9.0,10.0
118648,221564,517941,'2015-12-24 00:00:00',72.0,84.0,right,medium,medium,73.0,72.0,44.0,75.0,49.0,78.0,71.0,61.0,63.0,75.0,79.0,69.0,78.0,65.0,75.0,60.0,66.0,58.0,50.0,63.0,49.0,32.0,69.0,73.0,59.0,20.0,20.0,17.0,8.0,13.0,16.0,9.0,10.0
118649,221564,517941,'2015-10-23 00:00:00',70.0,84.0,right,medium,medium,68.0,72.0,44.0,68.0,49.0,78.0,71.0,61.0,67.0,75.0,75.0,66.0,76.0,65.0,75.0,54.0,66.0,48.0,42.0,61.0,49.0,32.0,66.0,68.0,59.0,20.0,20.0,17.0,8.0,13.0,16.0,9.0,10.0
118650,221564,517941,'2015-10-16 00:00:00',69.0,83.0,right,medium,medium,68.0,72.0,44.0,68.0,49.0,78.0,71.0,61.0,67.0,75.0,75.0,66.0,76.0,65.0,75.0,54.0,66.0,40.0,42.0,61.0,49.0,32.0,66.0,68.0,59.0,20.0,20.0,17.0,8.0,13.0,16.0,9.0,10.0
118651,221564,517941,'2015-10-09 00:00:00',70.0,84.0,right,medium,medium,68.0,72.0,44.0,68.0,49.0,78.0,71.0,61.0,67.0,75.0,75.0,68.0,77.0,65.0,75.0,54.0,66.0,46.0,42.0,61.0,49.0,32.0,66.0,68.0,59.0,20.0,20.0,17.0,8.0,13.0,16.0,9.0,10.0
118652,221564,517941,'2015-09-21 00:00:00',68.0,84.0,right,medium,medium,58.0,68.0,44.0,69.0,49.0,74.0,71.0,61.0,57.0,71.0,75.0,68.0,77.0,59.0,75.0,54.0,66.0,46.0,42.0,60.0,49.0,32.0,58.0,69.0,59.0,20.0,20.0,17.0,8.0,13.0,16.0,9.0,10.0
118653,221564,517941,'2015-07-03 00:00:00',66.0,75.0,right,medium,high,57.0,56.0,43.0,66.0,48.0,71.0,53.0,41.0,59.0,69.0,73.0,68.0,69.0,63.0,59.0,63.0,66.0,67.0,62.0,59.0,58.0,38.0,68.0,65.0,38.0,25.0,25.0,25.0,7.0,12.0,15.0,8.0,9.0
118654,221564,517941,'2015-06-12 00:00:00',66.0,75.0,right,medium,high,57.0,56.0,43.0,66.0,48.0,71.0,53.0,41.0,59.0,69.0,73.0,68.0,69.0,63.0,59.0,63.0,66.0,67.0,62.0,59.0,58.0,38.0,68.0,65.0,38.0,25.0,25.0,25.0,7.0,12.0,15.0,8.0,9.0
118655,221564,517941,'2015-03-20 00:00:00',66.0,75.0,right,medium,high,57.0,56.0,43.0,66.0,48.0,71.0,53.0,41.0,59.0,69.0,73.0,68.0,69.0,63.0,59.0,63.0,66.0,67.0,62.0,59.0,58.0,38.0,68.0,65.0,38.0,25.0,25.0,25.0,7.0,12.0,15.0,8.0,9.0
118656,221564,517941,'2014-11-14 00:00:00',66.0,77.0,right,medium,high,57.0,56.0,43.0,66.0,48.0,71.0,53.0,41.0,59.0,69.0,73.0,68.0,69.0,63.0,61.0,63.0,66.0,67.0,62.0,61.0,58.0,38.0,68.0,65.0,38.0,25.0,25.0,25.0,7.0,12.0,15.0,8.0,9.0
118657,221564,517941,'2014-09-18 00:00:00',66.0,77.0,right,medium,high,57.0,56.0,43.0,66.0,48.0,71.0,53.0,41.0,59.0,69.0,73.0,68.0,69.0,63.0,61.0,63.0,66.0,67.0,62.0,61.0,58.0,38.0,68.0,65.0,38.0,25.0,25.0,25.0,7.0,12.0,15.0,8.0,9.0
118658,221564,517941,'2014-03-28 00:00:00',65.0,76.0,right,medium,high,56.0,55.0,42.0,63.0,47.0,70.0,52.0,40.0,58.0,68.0,74.0,72.0,69.0,62.0,60.0,62.0,65.0,67.0,61.0,60.0,57.0,37.0,67.0,64.0,37.0,25.0,25.0,25.0,7.0,12.0,15.0,8.0,9.0
118659,221564,517941,'2014-03-07 00:00:00',65.0,76.0,right,medium,high,56.0,55.0,42.0,63.0,47.0,70.0,52.0,40.0,58.0,68.0,74.0,72.0,69.0,62.0,60.0,62.0,65.0,67.0,61.0,60.0,57.0,37.0,67.0,64.0,37.0,25.0,25.0,25.0,7.0,12.0,15.0,8.0,9.0
118660,221564,517941,'2014-02-28 00:00:00',64.0,75.0,right,medium,high,51.0,62.0,42.0,59.0,47.0,65.0,52.0,40.0,44.0,63.0,74.0,72.0,69.0,56.0,60.0,75.0,65.0,67.0,61.0,66.0,60.0,38.0,61.0,66.0,37.0,25.0,25.0,25.0,7.0,12.0,15.0,8.0,9.0
118661,221564,517941,'2014-02-21 00:00:00',62.0,72.0,right,medium,high,51.0,60.0,42.0,54.0,47.0,64.0,49.0,40.0,44.0,62.0,72.0,72.0,67.0,55.0,60.0,73.0,65.0,67.0,61.0,64.0,60.0,37.0,62.0,63.0,37.0,25.0,25.0,25.0,7.0,12.0,15.0,8.0,9.0
118662,221564,517941,'2014-02-07 00:00:00',59.0,72.0,right,medium,high,51.0,58.0,42.0,52.0,47.0,62.0,49.0,40.0,44.0,60.0,72.0,72.0,67.0,54.0,60.0,71.0,65.0,67.0,61.0,62.0,62.0,37.0,60.0,57.0,37.0,25.0,25.0,25.0,7.0,12.0,15.0,8.0,9.0
118663,221564,517941,'2007-02-22 00:00:00',59.0,72.0,right,medium,high,51.0,58.0,42.0,52.0,47.0,62.0,49.0,40.0,44.0,60.0,72.0,72.0,67.0,54.0,60.0,71.0,65.0,67.0,61.0,62.0,62.0,37.0,60.0,57.0,37.0,25.0,25.0,25.0,7.0,12.0,15.0,8.0,9.0
118664,216652,110382,'2014-02-14 00:00:00',65.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,26.0,40.0,43.0,35.0,59.0,43.0,21.0,60.0,40.0,75.0,25.0,38.0,26.0,25.0,25.0,24.0,25.0,25.0,25.0,67.0,59.0,74.0,64.0,68.0
118665,216652,110382,'2014-01-24 00:00:00',65.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,26.0,40.0,43.0,35.0,59.0,43.0,21.0,60.0,40.0,75.0,25.0,38.0,26.0,25.0,25.0,24.0,25.0,25.0,25.0,67.0,62.0,74.0,64.0,68.0
118666,216652,110382,'2014-01-17 00:00:00',65.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,26.0,40.0,43.0,35.0,59.0,43.0,21.0,60.0,40.0,75.0,25.0,38.0,26.0,25.0,25.0,24.0,25.0,25.0,25.0,67.0,64.0,74.0,63.0,68.0
118667,216652,110382,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,26.0,40.0,43.0,35.0,59.0,43.0,21.0,60.0,40.0,75.0,25.0,38.0,26.0,25.0,25.0,24.0,25.0,25.0,25.0,69.0,64.0,74.0,65.0,68.0
118668,216652,110382,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,21.0,26.0,40.0,43.0,35.0,59.0,43.0,21.0,60.0,40.0,75.0,25.0,38.0,26.0,25.0,25.0,24.0,25.0,25.0,25.0,69.0,64.0,74.0,65.0,68.0
118669,186553,110883,'2016-04-14 00:00:00',72.0,72.0,right,high,medium,71.0,62.0,63.0,66.0,51.0,68.0,51.0,53.0,68.0,73.0,78.0,81.0,77.0,62.0,67.0,71.0,64.0,78.0,67.0,62.0,73.0,66.0,70.0,61.0,49.0,73.0,70.0,77.0,14.0,8.0,14.0,8.0,7.0
118670,186553,110883,'2016-03-10 00:00:00',73.0,73.0,right,high,medium,74.0,62.0,63.0,66.0,51.0,68.0,51.0,53.0,68.0,73.0,78.0,81.0,77.0,68.0,67.0,71.0,64.0,78.0,67.0,62.0,73.0,66.0,70.0,61.0,49.0,73.0,73.0,77.0,14.0,8.0,14.0,8.0,7.0
118671,186553,110883,'2016-01-07 00:00:00',73.0,73.0,right,high,medium,74.0,62.0,63.0,66.0,51.0,68.0,51.0,53.0,68.0,73.0,78.0,81.0,77.0,68.0,67.0,71.0,64.0,78.0,60.0,62.0,73.0,66.0,70.0,61.0,49.0,73.0,73.0,77.0,14.0,8.0,14.0,8.0,7.0
118672,186553,110883,'2015-11-26 00:00:00',72.0,72.0,right,high,medium,74.0,60.0,63.0,65.0,51.0,67.0,51.0,53.0,66.0,73.0,77.0,80.0,76.0,68.0,67.0,70.0,64.0,78.0,60.0,58.0,73.0,66.0,70.0,61.0,49.0,71.0,72.0,77.0,14.0,8.0,14.0,8.0,7.0
118673,186553,110883,'2015-10-16 00:00:00',72.0,72.0,right,high,medium,74.0,60.0,63.0,65.0,51.0,67.0,51.0,53.0,66.0,73.0,77.0,80.0,76.0,68.0,67.0,70.0,64.0,78.0,60.0,58.0,73.0,66.0,70.0,61.0,49.0,71.0,72.0,77.0,14.0,8.0,14.0,8.0,7.0
118674,186553,110883,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,74.0,60.0,63.0,65.0,51.0,67.0,51.0,53.0,66.0,73.0,77.0,80.0,76.0,68.0,72.0,70.0,64.0,78.0,60.0,58.0,73.0,66.0,70.0,61.0,49.0,71.0,72.0,77.0,14.0,8.0,14.0,8.0,7.0
118675,186553,110883,'2015-01-02 00:00:00',72.0,72.0,right,high,medium,74.0,60.0,63.0,65.0,51.0,67.0,51.0,53.0,66.0,73.0,77.0,80.0,76.0,68.0,72.0,70.0,64.0,78.0,60.0,58.0,73.0,66.0,70.0,61.0,49.0,71.0,72.0,77.0,14.0,8.0,14.0,8.0,7.0
118676,186553,110883,'2013-11-01 00:00:00',72.0,72.0,right,high,medium,74.0,60.0,63.0,65.0,51.0,67.0,51.0,53.0,66.0,73.0,77.0,80.0,76.0,68.0,72.0,70.0,64.0,78.0,60.0,58.0,73.0,66.0,70.0,61.0,49.0,71.0,72.0,77.0,14.0,8.0,14.0,8.0,7.0
118677,186553,110883,'2013-10-18 00:00:00',72.0,72.0,right,high,medium,74.0,60.0,63.0,65.0,51.0,67.0,51.0,53.0,66.0,73.0,77.0,80.0,76.0,68.0,72.0,70.0,64.0,78.0,55.0,58.0,73.0,66.0,70.0,61.0,49.0,71.0,72.0,77.0,14.0,8.0,14.0,8.0,7.0
118678,186553,110883,'2013-09-20 00:00:00',72.0,72.0,right,high,medium,74.0,60.0,63.0,65.0,51.0,67.0,51.0,53.0,66.0,73.0,77.0,80.0,76.0,68.0,72.0,70.0,64.0,78.0,55.0,58.0,73.0,66.0,70.0,61.0,49.0,71.0,72.0,77.0,14.0,8.0,14.0,8.0,7.0
118679,186553,110883,'2013-08-16 00:00:00',70.0,76.0,right,high,medium,71.0,62.0,63.0,69.0,60.0,68.0,51.0,53.0,66.0,71.0,78.0,80.0,76.0,71.0,72.0,70.0,64.0,78.0,58.0,62.0,73.0,65.0,70.0,61.0,49.0,70.0,70.0,77.0,14.0,8.0,14.0,8.0,7.0
118680,186553,110883,'2013-04-12 00:00:00',70.0,76.0,right,high,medium,71.0,62.0,63.0,69.0,60.0,68.0,51.0,53.0,66.0,71.0,78.0,80.0,76.0,71.0,72.0,70.0,64.0,78.0,58.0,62.0,73.0,65.0,70.0,61.0,49.0,70.0,70.0,77.0,14.0,8.0,14.0,8.0,7.0
118681,186553,110883,'2013-02-15 00:00:00',70.0,76.0,right,high,medium,71.0,66.0,63.0,69.0,60.0,68.0,51.0,53.0,66.0,71.0,78.0,80.0,76.0,71.0,72.0,70.0,64.0,78.0,58.0,62.0,73.0,65.0,70.0,61.0,49.0,70.0,70.0,77.0,14.0,8.0,14.0,8.0,7.0
118682,186553,110883,'2007-02-22 00:00:00',70.0,76.0,right,high,medium,71.0,66.0,63.0,69.0,60.0,68.0,51.0,53.0,66.0,71.0,78.0,80.0,76.0,71.0,72.0,70.0,64.0,78.0,58.0,62.0,73.0,65.0,70.0,61.0,49.0,70.0,70.0,77.0,14.0,8.0,14.0,8.0,7.0
118683,159028,18823,'2016-05-05 00:00:00',73.0,73.0,right,medium,medium,37.0,32.0,79.0,62.0,36.0,48.0,56.0,55.0,68.0,62.0,53.0,55.0,62.0,63.0,58.0,72.0,88.0,60.0,78.0,57.0,69.0,71.0,47.0,50.0,53.0,74.0,77.0,74.0,3.0,5.0,3.0,3.0,5.0
118684,159028,18823,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,37.0,32.0,80.0,62.0,36.0,48.0,56.0,55.0,68.0,62.0,53.0,55.0,62.0,64.0,58.0,72.0,88.0,60.0,78.0,57.0,69.0,73.0,47.0,50.0,53.0,76.0,79.0,76.0,3.0,5.0,3.0,3.0,5.0
118685,159028,18823,'2015-07-10 00:00:00',72.0,72.0,right,medium,medium,36.0,31.0,79.0,61.0,35.0,48.0,55.0,54.0,70.0,65.0,53.0,55.0,62.0,49.0,58.0,71.0,88.0,60.0,78.0,56.0,68.0,72.0,46.0,49.0,52.0,73.0,76.0,73.0,2.0,4.0,2.0,2.0,4.0
118686,159028,18823,'2015-07-03 00:00:00',72.0,72.0,right,medium,medium,36.0,31.0,79.0,61.0,35.0,48.0,55.0,54.0,70.0,65.0,53.0,55.0,62.0,49.0,58.0,71.0,88.0,60.0,78.0,56.0,68.0,72.0,46.0,49.0,52.0,73.0,76.0,73.0,2.0,4.0,2.0,2.0,4.0
118687,159028,18823,'2015-04-10 00:00:00',72.0,72.0,right,medium,medium,36.0,31.0,79.0,61.0,35.0,48.0,55.0,54.0,70.0,65.0,53.0,55.0,62.0,49.0,58.0,71.0,88.0,60.0,78.0,56.0,68.0,72.0,46.0,49.0,52.0,73.0,76.0,73.0,2.0,4.0,2.0,2.0,4.0
118688,159028,18823,'2014-10-31 00:00:00',71.0,71.0,right,medium,medium,36.0,31.0,79.0,61.0,35.0,48.0,55.0,54.0,70.0,65.0,53.0,55.0,62.0,49.0,58.0,71.0,88.0,60.0,78.0,56.0,63.0,71.0,46.0,49.0,52.0,68.0,76.0,72.0,2.0,4.0,2.0,2.0,4.0
118689,159028,18823,'2014-10-02 00:00:00',71.0,71.0,right,medium,medium,36.0,31.0,79.0,61.0,35.0,48.0,55.0,54.0,67.0,65.0,53.0,55.0,62.0,43.0,58.0,71.0,88.0,60.0,78.0,56.0,63.0,71.0,46.0,59.0,52.0,68.0,76.0,72.0,2.0,4.0,2.0,2.0,4.0
118690,159028,18823,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,41.0,41.0,79.0,61.0,40.0,48.0,55.0,59.0,67.0,65.0,53.0,55.0,62.0,43.0,58.0,71.0,88.0,60.0,78.0,56.0,63.0,71.0,51.0,59.0,57.0,68.0,76.0,72.0,2.0,4.0,2.0,2.0,4.0
118691,159028,18823,'2014-07-18 00:00:00',72.0,76.0,right,medium,medium,42.0,42.0,80.0,62.0,41.0,49.0,56.0,60.0,68.0,66.0,54.0,54.0,62.0,44.0,58.0,72.0,88.0,60.0,78.0,56.0,64.0,72.0,52.0,60.0,58.0,69.0,77.0,73.0,3.0,5.0,3.0,3.0,5.0
118692,159028,18823,'2014-05-09 00:00:00',72.0,76.0,right,medium,medium,42.0,42.0,80.0,62.0,41.0,49.0,56.0,60.0,68.0,66.0,54.0,54.0,62.0,44.0,58.0,72.0,88.0,60.0,78.0,56.0,64.0,72.0,52.0,60.0,58.0,69.0,77.0,73.0,3.0,5.0,3.0,3.0,5.0
118693,159028,18823,'2014-05-02 00:00:00',72.0,76.0,right,medium,medium,42.0,42.0,80.0,62.0,41.0,49.0,56.0,60.0,68.0,66.0,54.0,54.0,62.0,44.0,58.0,72.0,88.0,60.0,78.0,56.0,64.0,72.0,52.0,60.0,58.0,69.0,77.0,73.0,7.0,15.0,6.0,7.0,12.0
118694,159028,18823,'2014-04-25 00:00:00',72.0,76.0,right,medium,medium,42.0,42.0,80.0,62.0,41.0,49.0,56.0,60.0,68.0,66.0,54.0,54.0,62.0,48.0,58.0,72.0,88.0,60.0,78.0,56.0,64.0,72.0,52.0,60.0,58.0,69.0,77.0,73.0,7.0,15.0,6.0,7.0,12.0
118695,159028,18823,'2014-04-11 00:00:00',73.0,77.0,right,medium,medium,53.0,42.0,80.0,68.0,41.0,49.0,56.0,60.0,71.0,68.0,54.0,54.0,60.0,60.0,60.0,72.0,86.0,60.0,78.0,56.0,64.0,72.0,52.0,60.0,58.0,69.0,77.0,73.0,7.0,15.0,6.0,7.0,12.0
118696,159028,18823,'2014-04-04 00:00:00',73.0,77.0,right,medium,medium,49.0,42.0,80.0,68.0,41.0,49.0,56.0,60.0,64.0,68.0,54.0,60.0,60.0,60.0,60.0,72.0,86.0,60.0,78.0,56.0,66.0,70.0,41.0,52.0,58.0,69.0,77.0,73.0,7.0,15.0,6.0,7.0,12.0
118697,159028,18823,'2014-01-31 00:00:00',74.0,77.0,right,medium,medium,49.0,42.0,80.0,68.0,41.0,49.0,55.0,60.0,64.0,65.0,58.0,60.0,59.0,63.0,61.0,72.0,85.0,65.0,79.0,56.0,75.0,71.0,41.0,52.0,58.0,69.0,77.0,73.0,7.0,15.0,6.0,7.0,12.0
118698,159028,18823,'2013-12-20 00:00:00',74.0,77.0,right,medium,medium,49.0,42.0,83.0,71.0,41.0,51.0,55.0,60.0,66.0,67.0,58.0,60.0,59.0,63.0,61.0,74.0,85.0,65.0,79.0,56.0,75.0,71.0,46.0,55.0,58.0,69.0,77.0,73.0,7.0,15.0,6.0,7.0,12.0
118699,159028,18823,'2013-11-08 00:00:00',74.0,77.0,right,medium,medium,49.0,42.0,84.0,71.0,41.0,51.0,55.0,60.0,66.0,67.0,58.0,60.0,59.0,63.0,61.0,74.0,85.0,65.0,79.0,56.0,75.0,71.0,56.0,55.0,58.0,69.0,77.0,73.0,7.0,15.0,6.0,7.0,12.0
118700,159028,18823,'2013-09-27 00:00:00',74.0,78.0,right,medium,medium,49.0,52.0,84.0,71.0,41.0,51.0,55.0,60.0,66.0,69.0,58.0,60.0,59.0,63.0,61.0,75.0,85.0,65.0,79.0,56.0,75.0,71.0,56.0,68.0,58.0,69.0,77.0,73.0,7.0,15.0,6.0,7.0,12.0
118701,159028,18823,'2013-09-20 00:00:00',75.0,78.0,right,medium,medium,49.0,52.0,84.0,71.0,41.0,51.0,55.0,60.0,66.0,69.0,58.0,60.0,59.0,63.0,61.0,75.0,85.0,65.0,79.0,56.0,75.0,71.0,56.0,68.0,58.0,71.0,77.0,73.0,7.0,15.0,6.0,7.0,12.0
118702,159028,18823,'2013-07-05 00:00:00',76.0,78.0,right,medium,medium,53.0,52.0,84.0,72.0,60.0,50.0,55.0,60.0,66.0,71.0,61.0,67.0,59.0,64.0,61.0,75.0,85.0,65.0,79.0,60.0,75.0,72.0,56.0,68.0,58.0,74.0,80.0,76.0,7.0,15.0,6.0,7.0,12.0
118703,159028,18823,'2013-05-31 00:00:00',76.0,78.0,right,medium,medium,53.0,52.0,84.0,72.0,60.0,50.0,55.0,60.0,66.0,71.0,61.0,67.0,59.0,64.0,61.0,75.0,85.0,65.0,79.0,60.0,75.0,72.0,56.0,68.0,58.0,74.0,80.0,76.0,7.0,15.0,6.0,7.0,12.0
118704,159028,18823,'2013-04-19 00:00:00',76.0,78.0,right,medium,medium,53.0,52.0,84.0,72.0,60.0,50.0,55.0,60.0,66.0,71.0,61.0,67.0,59.0,64.0,61.0,75.0,85.0,65.0,79.0,60.0,75.0,72.0,56.0,68.0,58.0,74.0,80.0,76.0,7.0,15.0,6.0,7.0,12.0
118705,159028,18823,'2013-04-12 00:00:00',76.0,78.0,right,medium,medium,53.0,52.0,84.0,72.0,60.0,50.0,55.0,60.0,66.0,71.0,63.0,67.0,59.0,64.0,61.0,75.0,85.0,67.0,79.0,60.0,75.0,72.0,56.0,68.0,58.0,74.0,80.0,76.0,7.0,15.0,6.0,7.0,12.0
118706,159028,18823,'2013-03-22 00:00:00',76.0,78.0,right,medium,medium,53.0,52.0,84.0,67.0,60.0,50.0,55.0,60.0,63.0,67.0,63.0,67.0,59.0,66.0,61.0,75.0,85.0,67.0,79.0,60.0,75.0,74.0,58.0,64.0,58.0,74.0,80.0,78.0,7.0,15.0,6.0,7.0,12.0
118707,159028,18823,'2013-02-22 00:00:00',77.0,78.0,right,medium,medium,52.0,52.0,84.0,67.0,50.0,50.0,50.0,56.0,61.0,65.0,63.0,67.0,59.0,68.0,61.0,75.0,85.0,67.0,79.0,40.0,75.0,76.0,52.0,58.0,58.0,76.0,80.0,76.0,7.0,15.0,6.0,7.0,12.0
118708,159028,18823,'2013-02-15 00:00:00',77.0,79.0,right,medium,medium,52.0,52.0,84.0,67.0,55.0,50.0,52.0,56.0,61.0,65.0,63.0,67.0,59.0,68.0,61.0,75.0,85.0,67.0,79.0,40.0,78.0,76.0,52.0,58.0,58.0,78.0,80.0,76.0,7.0,15.0,6.0,7.0,12.0
118709,159028,18823,'2012-08-31 00:00:00',80.0,83.0,right,medium,medium,52.0,52.0,84.0,65.0,55.0,50.0,52.0,56.0,63.0,62.0,69.0,71.0,61.0,75.0,61.0,75.0,85.0,67.0,81.0,40.0,80.0,82.0,40.0,58.0,58.0,83.0,85.0,82.0,7.0,15.0,6.0,7.0,12.0
118710,159028,18823,'2012-02-22 00:00:00',78.0,80.0,right,medium,medium,50.0,48.0,84.0,59.0,49.0,50.0,45.0,34.0,55.0,60.0,66.0,64.0,60.0,73.0,60.0,60.0,77.0,66.0,80.0,40.0,78.0,77.0,40.0,52.0,56.0,82.0,83.0,80.0,7.0,15.0,6.0,7.0,12.0
118711,159028,18823,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,50.0,48.0,84.0,56.0,49.0,50.0,45.0,34.0,54.0,60.0,66.0,64.0,60.0,73.0,60.0,60.0,76.0,66.0,78.0,40.0,78.0,76.0,40.0,52.0,56.0,81.0,82.0,80.0,7.0,15.0,6.0,7.0,12.0
118712,159028,18823,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,50.0,45.0,70.0,55.0,50.0,50.0,45.0,35.0,50.0,60.0,70.0,70.0,65.0,70.0,70.0,60.0,70.0,75.0,75.0,40.0,75.0,75.0,35.0,65.0,60.0,75.0,75.0,70.0,7.0,15.0,6.0,7.0,12.0
118713,159028,18823,'2010-02-22 00:00:00',74.0,76.0,right,medium,medium,59.0,49.0,69.0,65.0,50.0,56.0,45.0,55.0,60.0,64.0,76.0,74.0,65.0,75.0,70.0,58.0,70.0,80.0,76.0,54.0,76.0,77.0,78.0,65.0,79.0,75.0,78.0,70.0,9.0,20.0,60.0,20.0,20.0
118714,159028,18823,'2009-08-30 00:00:00',76.0,78.0,right,medium,medium,59.0,49.0,69.0,65.0,50.0,56.0,45.0,55.0,60.0,64.0,80.0,75.0,65.0,75.0,70.0,58.0,70.0,80.0,76.0,54.0,76.0,77.0,78.0,65.0,79.0,80.0,82.0,70.0,9.0,20.0,60.0,20.0,20.0
118715,159028,18823,'2009-02-22 00:00:00',76.0,80.0,right,medium,medium,56.0,49.0,69.0,65.0,50.0,56.0,45.0,55.0,59.0,64.0,78.0,75.0,65.0,81.0,70.0,58.0,70.0,82.0,76.0,54.0,76.0,77.0,78.0,65.0,79.0,80.0,81.0,70.0,9.0,20.0,59.0,20.0,20.0
118716,159028,18823,'2008-08-30 00:00:00',72.0,77.0,right,medium,medium,56.0,49.0,69.0,60.0,50.0,55.0,45.0,55.0,50.0,64.0,75.0,73.0,65.0,72.0,70.0,58.0,70.0,79.0,73.0,54.0,77.0,75.0,72.0,65.0,66.0,74.0,74.0,70.0,9.0,20.0,50.0,20.0,20.0
118717,159028,18823,'2008-02-22 00:00:00',78.0,79.0,right,medium,medium,45.0,44.0,75.0,59.0,50.0,44.0,45.0,63.0,57.0,69.0,77.0,59.0,65.0,63.0,70.0,58.0,70.0,78.0,68.0,69.0,79.0,63.0,68.0,65.0,80.0,80.0,83.0,70.0,9.0,20.0,57.0,20.0,20.0
118718,159028,18823,'2007-08-30 00:00:00',78.0,79.0,right,medium,medium,45.0,44.0,75.0,59.0,50.0,44.0,45.0,63.0,57.0,69.0,77.0,59.0,65.0,63.0,70.0,58.0,70.0,78.0,68.0,69.0,79.0,63.0,68.0,65.0,80.0,80.0,83.0,70.0,9.0,20.0,57.0,20.0,20.0
118719,159028,18823,'2007-02-22 00:00:00',78.0,79.0,right,medium,medium,45.0,44.0,75.0,59.0,50.0,44.0,45.0,80.0,57.0,69.0,77.0,59.0,65.0,63.0,70.0,58.0,70.0,78.0,68.0,69.0,79.0,63.0,68.0,65.0,80.0,80.0,83.0,70.0,20.0,22.0,57.0,22.0,23.0
118720,188042,46552,'2016-05-12 00:00:00',74.0,74.0,right,medium,low,72.0,72.0,62.0,75.0,75.0,75.0,74.0,70.0,68.0,77.0,69.0,67.0,74.0,76.0,72.0,73.0,67.0,47.0,57.0,76.0,33.0,18.0,77.0,75.0,68.0,14.0,29.0,24.0,9.0,16.0,11.0,13.0,8.0
118721,188042,46552,'2016-04-28 00:00:00',74.0,75.0,right,medium,low,72.0,72.0,62.0,75.0,75.0,75.0,74.0,70.0,68.0,77.0,69.0,67.0,74.0,76.0,72.0,73.0,67.0,47.0,57.0,76.0,33.0,18.0,77.0,75.0,68.0,14.0,29.0,24.0,9.0,16.0,11.0,13.0,8.0
118722,188042,46552,'2016-01-07 00:00:00',74.0,75.0,right,medium,low,72.0,74.0,62.0,75.0,75.0,78.0,74.0,70.0,68.0,79.0,71.0,70.0,76.0,78.0,72.0,76.0,67.0,47.0,57.0,77.0,33.0,18.0,78.0,75.0,68.0,14.0,29.0,24.0,9.0,16.0,11.0,13.0,8.0
118723,188042,46552,'2015-12-10 00:00:00',74.0,75.0,right,medium,low,72.0,74.0,62.0,75.0,75.0,78.0,74.0,70.0,68.0,79.0,71.0,70.0,76.0,78.0,72.0,76.0,67.0,47.0,57.0,77.0,33.0,18.0,78.0,75.0,68.0,14.0,29.0,24.0,9.0,16.0,11.0,13.0,8.0
118724,188042,46552,'2015-10-09 00:00:00',74.0,75.0,right,medium,low,72.0,76.0,62.0,75.0,75.0,78.0,74.0,70.0,68.0,79.0,71.0,70.0,76.0,80.0,72.0,76.0,67.0,47.0,57.0,77.0,33.0,18.0,78.0,75.0,68.0,14.0,29.0,24.0,9.0,16.0,11.0,13.0,8.0
118725,188042,46552,'2015-10-02 00:00:00',75.0,76.0,right,medium,low,72.0,76.0,62.0,75.0,75.0,80.0,74.0,70.0,68.0,81.0,73.0,72.0,76.0,80.0,72.0,76.0,67.0,42.0,57.0,77.0,33.0,18.0,78.0,75.0,68.0,14.0,29.0,24.0,9.0,16.0,11.0,13.0,8.0
118726,188042,46552,'2015-09-21 00:00:00',75.0,76.0,right,medium,low,72.0,76.0,62.0,75.0,75.0,80.0,74.0,70.0,68.0,81.0,73.0,72.0,76.0,81.0,72.0,76.0,67.0,42.0,57.0,77.0,33.0,18.0,78.0,75.0,68.0,14.0,29.0,24.0,9.0,16.0,11.0,13.0,8.0
118727,188042,46552,'2015-03-20 00:00:00',75.0,77.0,right,medium,low,70.0,78.0,61.0,74.0,74.0,79.0,73.0,69.0,67.0,80.0,67.0,70.0,72.0,80.0,71.0,75.0,65.0,46.0,61.0,76.0,32.0,25.0,77.0,75.0,67.0,25.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118728,188042,46552,'2014-10-31 00:00:00',76.0,78.0,right,medium,low,70.0,78.0,61.0,74.0,74.0,79.0,73.0,69.0,67.0,80.0,76.0,75.0,78.0,80.0,71.0,75.0,70.0,56.0,61.0,76.0,32.0,25.0,77.0,75.0,67.0,25.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118729,188042,46552,'2014-10-02 00:00:00',76.0,78.0,right,medium,low,71.0,78.0,61.0,75.0,74.0,81.0,73.0,69.0,67.0,80.0,78.0,80.0,83.0,80.0,71.0,75.0,75.0,60.0,61.0,76.0,32.0,25.0,77.0,75.0,67.0,25.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118730,188042,46552,'2014-09-18 00:00:00',76.0,78.0,right,medium,low,71.0,78.0,61.0,75.0,74.0,81.0,73.0,69.0,67.0,80.0,78.0,80.0,81.0,80.0,71.0,75.0,75.0,60.0,61.0,76.0,32.0,25.0,77.0,75.0,67.0,25.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118731,188042,46552,'2014-04-25 00:00:00',78.0,80.0,right,medium,low,72.0,76.0,53.0,75.0,74.0,82.0,73.0,69.0,71.0,83.0,80.0,81.0,84.0,80.0,71.0,73.0,73.0,64.0,57.0,76.0,36.0,25.0,77.0,75.0,67.0,25.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118732,188042,46552,'2014-01-17 00:00:00',78.0,80.0,right,medium,low,72.0,76.0,53.0,75.0,74.0,82.0,73.0,69.0,71.0,83.0,80.0,81.0,84.0,80.0,71.0,73.0,73.0,64.0,57.0,76.0,36.0,25.0,77.0,75.0,67.0,25.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118733,188042,46552,'2013-12-13 00:00:00',78.0,80.0,right,medium,low,72.0,76.0,53.0,75.0,74.0,82.0,73.0,69.0,71.0,83.0,80.0,81.0,84.0,80.0,71.0,73.0,73.0,64.0,57.0,76.0,36.0,25.0,77.0,75.0,67.0,25.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118734,188042,46552,'2013-11-08 00:00:00',78.0,79.0,right,medium,low,72.0,76.0,53.0,75.0,74.0,82.0,73.0,69.0,71.0,83.0,80.0,81.0,84.0,80.0,71.0,73.0,73.0,64.0,57.0,76.0,36.0,25.0,77.0,75.0,67.0,25.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118735,188042,46552,'2013-10-25 00:00:00',78.0,79.0,right,medium,low,72.0,76.0,53.0,75.0,74.0,82.0,72.0,66.0,71.0,83.0,80.0,81.0,84.0,80.0,71.0,73.0,73.0,64.0,57.0,76.0,36.0,25.0,77.0,75.0,67.0,25.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118736,188042,46552,'2013-10-04 00:00:00',78.0,80.0,right,medium,low,72.0,76.0,53.0,75.0,74.0,82.0,72.0,66.0,71.0,83.0,82.0,81.0,84.0,80.0,71.0,73.0,73.0,69.0,58.0,76.0,36.0,32.0,77.0,75.0,67.0,23.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118737,188042,46552,'2013-09-20 00:00:00',78.0,81.0,right,medium,low,72.0,77.0,53.0,75.0,74.0,82.0,72.0,66.0,71.0,83.0,82.0,81.0,81.0,80.0,70.0,73.0,73.0,69.0,60.0,76.0,36.0,32.0,77.0,75.0,67.0,23.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118738,188042,46552,'2013-05-10 00:00:00',77.0,81.0,right,medium,low,73.0,77.0,53.0,76.0,73.0,82.0,72.0,66.0,71.0,83.0,82.0,81.0,81.0,80.0,70.0,73.0,72.0,69.0,60.0,76.0,36.0,32.0,77.0,75.0,67.0,23.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118739,188042,46552,'2013-03-22 00:00:00',78.0,81.0,right,medium,low,73.0,78.0,53.0,76.0,73.0,83.0,72.0,66.0,71.0,83.0,84.0,83.0,83.0,82.0,70.0,73.0,74.0,71.0,60.0,78.0,36.0,32.0,77.0,75.0,67.0,23.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118740,188042,46552,'2013-03-15 00:00:00',78.0,81.0,right,medium,low,73.0,78.0,53.0,76.0,73.0,83.0,72.0,66.0,71.0,83.0,84.0,83.0,83.0,82.0,70.0,73.0,74.0,71.0,60.0,78.0,36.0,32.0,77.0,75.0,67.0,23.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118741,188042,46552,'2013-02-15 00:00:00',78.0,81.0,right,medium,low,73.0,78.0,53.0,76.0,73.0,83.0,72.0,66.0,71.0,83.0,84.0,83.0,83.0,82.0,70.0,73.0,74.0,71.0,60.0,78.0,36.0,32.0,77.0,75.0,67.0,23.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118742,188042,46552,'2012-08-31 00:00:00',78.0,81.0,right,high,low,71.0,78.0,53.0,76.0,73.0,83.0,71.0,66.0,73.0,83.0,84.0,83.0,83.0,80.0,68.0,75.0,72.0,66.0,57.0,78.0,36.0,32.0,77.0,75.0,67.0,23.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118743,188042,46552,'2012-02-22 00:00:00',76.0,80.0,right,high,low,69.0,76.0,46.0,74.0,73.0,80.0,68.0,66.0,72.0,83.0,88.0,85.0,83.0,76.0,68.0,75.0,72.0,66.0,57.0,78.0,36.0,32.0,71.0,70.0,63.0,23.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118744,188042,46552,'2011-08-30 00:00:00',74.0,78.0,right,medium,low,69.0,69.0,48.0,73.0,67.0,78.0,66.0,66.0,71.0,76.0,86.0,83.0,81.0,71.0,68.0,74.0,72.0,66.0,56.0,73.0,43.0,26.0,67.0,68.0,64.0,14.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118745,188042,46552,'2010-08-30 00:00:00',73.0,78.0,right,medium,low,67.0,71.0,53.0,68.0,68.0,78.0,66.0,66.0,58.0,76.0,81.0,78.0,77.0,74.0,51.0,74.0,67.0,64.0,56.0,73.0,43.0,36.0,71.0,73.0,64.0,24.0,28.0,23.0,8.0,15.0,10.0,12.0,7.0
118746,188042,46552,'2010-02-22 00:00:00',71.0,78.0,right,medium,low,67.0,71.0,56.0,69.0,68.0,76.0,66.0,66.0,57.0,74.0,78.0,76.0,77.0,70.0,51.0,72.0,67.0,65.0,47.0,73.0,33.0,58.0,62.0,73.0,63.0,24.0,28.0,23.0,16.0,22.0,57.0,22.0,22.0
118747,188042,46552,'2009-08-30 00:00:00',72.0,78.0,right,medium,low,68.0,71.0,57.0,71.0,68.0,76.0,66.0,66.0,58.0,74.0,78.0,76.0,77.0,71.0,51.0,72.0,67.0,65.0,52.0,73.0,43.0,58.0,62.0,73.0,63.0,24.0,28.0,23.0,16.0,22.0,58.0,22.0,22.0
118748,188042,46552,'2008-08-30 00:00:00',68.0,76.0,right,medium,low,61.0,68.0,56.0,63.0,68.0,73.0,66.0,61.0,53.0,71.0,78.0,73.0,77.0,67.0,51.0,70.0,67.0,65.0,42.0,66.0,32.0,42.0,49.0,73.0,56.0,24.0,22.0,23.0,6.0,22.0,53.0,22.0,22.0
118749,188042,46552,'2007-02-22 00:00:00',68.0,76.0,right,medium,low,61.0,68.0,56.0,63.0,68.0,73.0,66.0,61.0,53.0,71.0,78.0,73.0,77.0,67.0,51.0,70.0,67.0,65.0,42.0,66.0,32.0,42.0,49.0,73.0,56.0,24.0,22.0,23.0,6.0,22.0,53.0,22.0,22.0
118750,219985,206322,'2016-05-12 00:00:00',75.0,78.0,right,high,high,70.0,58.0,60.0,78.0,62.0,73.0,60.0,58.0,76.0,77.0,68.0,68.0,68.0,76.0,56.0,76.0,62.0,78.0,74.0,74.0,70.0,74.0,70.0,76.0,56.0,64.0,72.0,68.0,4.0,4.0,4.0,4.0,4.0
118751,219985,206322,'2016-04-21 00:00:00',75.0,79.0,right,high,high,70.0,58.0,60.0,78.0,62.0,73.0,60.0,58.0,76.0,77.0,68.0,68.0,68.0,76.0,56.0,76.0,62.0,78.0,74.0,74.0,70.0,74.0,70.0,76.0,56.0,64.0,72.0,72.0,4.0,4.0,4.0,4.0,4.0
118752,219985,206322,'2016-03-31 00:00:00',75.0,79.0,right,high,high,70.0,58.0,60.0,78.0,62.0,73.0,60.0,58.0,76.0,77.0,68.0,68.0,68.0,76.0,56.0,76.0,62.0,78.0,74.0,74.0,76.0,74.0,70.0,76.0,56.0,64.0,72.0,72.0,4.0,4.0,4.0,4.0,4.0
118753,219985,206322,'2016-03-17 00:00:00',75.0,79.0,right,high,high,70.0,58.0,60.0,78.0,62.0,73.0,60.0,58.0,76.0,77.0,68.0,68.0,68.0,76.0,56.0,76.0,62.0,78.0,74.0,74.0,76.0,74.0,70.0,76.0,56.0,64.0,72.0,72.0,4.0,4.0,4.0,4.0,4.0
118754,219985,206322,'2015-11-26 00:00:00',75.0,79.0,right,high,medium,70.0,58.0,60.0,78.0,62.0,73.0,60.0,58.0,76.0,77.0,68.0,68.0,68.0,76.0,56.0,76.0,62.0,78.0,74.0,74.0,76.0,74.0,70.0,76.0,56.0,64.0,72.0,72.0,4.0,4.0,4.0,4.0,4.0
118755,219985,206322,'2015-10-30 00:00:00',74.0,78.0,right,high,medium,70.0,58.0,60.0,78.0,55.0,71.0,58.0,54.0,76.0,77.0,68.0,68.0,68.0,75.0,56.0,74.0,62.0,78.0,74.0,67.0,71.0,69.0,69.0,75.0,53.0,60.0,70.0,70.0,4.0,4.0,4.0,4.0,4.0
118756,219985,206322,'2015-10-23 00:00:00',74.0,78.0,right,high,medium,70.0,58.0,60.0,78.0,55.0,71.0,58.0,54.0,76.0,77.0,68.0,68.0,68.0,75.0,56.0,74.0,62.0,78.0,74.0,67.0,71.0,69.0,69.0,75.0,53.0,60.0,70.0,70.0,4.0,4.0,4.0,4.0,4.0
118757,219985,206322,'2015-09-21 00:00:00',73.0,78.0,right,high,medium,69.0,58.0,60.0,77.0,55.0,71.0,58.0,54.0,75.0,77.0,68.0,68.0,68.0,73.0,56.0,74.0,62.0,78.0,74.0,67.0,71.0,67.0,69.0,73.0,53.0,59.0,69.0,69.0,4.0,4.0,4.0,4.0,4.0
118758,219985,206322,'2015-07-03 00:00:00',72.0,77.0,right,high,medium,68.0,57.0,59.0,76.0,54.0,70.0,57.0,53.0,74.0,76.0,68.0,68.0,68.0,72.0,56.0,73.0,62.0,78.0,74.0,66.0,70.0,66.0,68.0,72.0,52.0,58.0,68.0,68.0,3.0,3.0,3.0,3.0,3.0
118759,219985,206322,'2015-03-06 00:00:00',72.0,77.0,right,high,medium,68.0,57.0,59.0,76.0,54.0,70.0,57.0,53.0,74.0,76.0,68.0,68.0,68.0,72.0,56.0,73.0,62.0,78.0,74.0,66.0,70.0,66.0,68.0,72.0,52.0,58.0,68.0,68.0,3.0,3.0,3.0,3.0,3.0
118760,219985,206322,'2015-02-20 00:00:00',70.0,77.0,right,high,medium,64.0,57.0,59.0,74.0,54.0,73.0,57.0,53.0,72.0,75.0,67.0,68.0,68.0,66.0,56.0,73.0,62.0,74.0,73.0,66.0,66.0,59.0,69.0,69.0,52.0,44.0,59.0,59.0,3.0,3.0,3.0,3.0,3.0
118761,219985,206322,'2014-09-18 00:00:00',69.0,77.0,right,high,medium,64.0,57.0,59.0,72.0,54.0,73.0,57.0,53.0,72.0,75.0,67.0,68.0,68.0,63.0,56.0,73.0,62.0,74.0,73.0,66.0,65.0,59.0,69.0,68.0,52.0,44.0,59.0,59.0,3.0,3.0,3.0,3.0,3.0
118762,219985,206322,'2014-07-18 00:00:00',70.0,78.0,right,high,medium,65.0,58.0,60.0,73.0,55.0,74.0,58.0,54.0,73.0,76.0,68.0,68.0,68.0,64.0,56.0,74.0,62.0,74.0,74.0,66.0,66.0,60.0,70.0,69.0,53.0,45.0,60.0,60.0,4.0,4.0,4.0,4.0,4.0
118763,219985,206322,'2014-05-09 00:00:00',70.0,78.0,right,high,medium,65.0,58.0,60.0,73.0,55.0,74.0,58.0,54.0,73.0,76.0,68.0,68.0,68.0,64.0,56.0,74.0,62.0,74.0,74.0,66.0,66.0,60.0,70.0,69.0,53.0,45.0,60.0,60.0,4.0,4.0,4.0,4.0,4.0
118764,219985,206322,'2014-04-25 00:00:00',70.0,78.0,right,high,medium,65.0,58.0,60.0,73.0,55.0,74.0,58.0,54.0,73.0,76.0,68.0,68.0,68.0,64.0,56.0,74.0,62.0,74.0,74.0,66.0,66.0,60.0,70.0,69.0,53.0,45.0,60.0,60.0,11.0,5.0,10.0,6.0,11.0
118765,219985,206322,'2014-04-04 00:00:00',71.0,78.0,right,high,medium,65.0,60.0,56.0,73.0,55.0,70.0,48.0,44.0,73.0,76.0,68.0,68.0,60.0,68.0,56.0,70.0,62.0,78.0,78.0,67.0,66.0,66.0,66.0,68.0,53.0,45.0,68.0,64.0,11.0,5.0,10.0,6.0,11.0
118766,219985,206322,'2014-03-21 00:00:00',70.0,78.0,right,high,medium,66.0,60.0,56.0,74.0,55.0,72.0,48.0,44.0,72.0,76.0,68.0,68.0,55.0,70.0,50.0,70.0,55.0,70.0,75.0,65.0,68.0,60.0,70.0,68.0,53.0,45.0,60.0,55.0,11.0,5.0,10.0,6.0,11.0
118767,219985,206322,'2014-03-14 00:00:00',68.0,78.0,right,high,medium,66.0,60.0,56.0,76.0,55.0,70.0,48.0,44.0,72.0,74.0,68.0,68.0,55.0,68.0,50.0,70.0,55.0,70.0,75.0,65.0,65.0,55.0,70.0,62.0,53.0,40.0,55.0,50.0,11.0,5.0,10.0,6.0,11.0
118768,219985,206322,'2014-03-07 00:00:00',65.0,78.0,right,high,medium,58.0,55.0,56.0,75.0,50.0,70.0,48.0,44.0,68.0,74.0,67.0,68.0,53.0,64.0,52.0,70.0,55.0,70.0,74.0,65.0,65.0,43.0,74.0,62.0,53.0,39.0,35.0,35.0,11.0,5.0,10.0,6.0,11.0
118769,219985,206322,'2014-01-31 00:00:00',65.0,78.0,right,medium,medium,58.0,55.0,56.0,75.0,50.0,70.0,48.0,44.0,68.0,74.0,67.0,68.0,53.0,64.0,52.0,70.0,55.0,70.0,74.0,65.0,65.0,43.0,74.0,62.0,53.0,39.0,35.0,35.0,11.0,5.0,10.0,6.0,11.0
118770,219985,206322,'2013-11-01 00:00:00',65.0,78.0,right,medium,medium,58.0,55.0,56.0,75.0,50.0,70.0,48.0,44.0,68.0,74.0,67.0,68.0,53.0,64.0,52.0,70.0,55.0,70.0,74.0,65.0,65.0,43.0,74.0,62.0,53.0,39.0,35.0,35.0,11.0,5.0,10.0,6.0,11.0
118771,219985,206322,'2013-09-27 00:00:00',65.0,78.0,right,medium,medium,58.0,55.0,56.0,75.0,50.0,70.0,48.0,44.0,68.0,74.0,67.0,68.0,53.0,64.0,52.0,70.0,55.0,69.0,74.0,65.0,65.0,43.0,74.0,62.0,53.0,39.0,35.0,35.0,11.0,5.0,10.0,6.0,11.0
118772,219985,206322,'2013-09-20 00:00:00',66.0,78.0,right,medium,medium,58.0,55.0,56.0,75.0,50.0,70.0,48.0,44.0,68.0,74.0,67.0,68.0,53.0,64.0,52.0,70.0,55.0,69.0,74.0,65.0,65.0,43.0,74.0,62.0,53.0,42.0,52.0,50.0,11.0,5.0,10.0,6.0,11.0
118773,219985,206322,'2007-02-22 00:00:00',66.0,78.0,right,medium,medium,58.0,55.0,56.0,75.0,50.0,70.0,48.0,44.0,68.0,74.0,67.0,68.0,53.0,64.0,52.0,70.0,55.0,69.0,74.0,65.0,65.0,43.0,74.0,62.0,53.0,42.0,52.0,50.0,11.0,5.0,10.0,6.0,11.0
118774,150650,67332,'2015-05-29 00:00:00',65.0,65.0,right,medium,medium,62.0,59.0,58.0,64.0,54.0,67.0,60.0,63.0,57.0,68.0,80.0,79.0,80.0,56.0,72.0,73.0,62.0,72.0,58.0,57.0,65.0,29.0,66.0,53.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118775,150650,67332,'2015-04-10 00:00:00',65.0,65.0,right,medium,medium,62.0,59.0,58.0,64.0,54.0,67.0,60.0,63.0,57.0,68.0,80.0,79.0,80.0,56.0,72.0,73.0,62.0,72.0,58.0,57.0,65.0,29.0,66.0,53.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118776,150650,67332,'2015-03-06 00:00:00',65.0,65.0,right,medium,medium,62.0,59.0,58.0,64.0,54.0,67.0,60.0,63.0,57.0,68.0,80.0,79.0,80.0,56.0,72.0,73.0,62.0,72.0,58.0,57.0,65.0,29.0,66.0,53.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118777,150650,67332,'2015-01-09 00:00:00',65.0,65.0,right,medium,medium,62.0,59.0,58.0,64.0,54.0,67.0,60.0,63.0,57.0,68.0,80.0,81.0,80.0,56.0,72.0,73.0,62.0,72.0,58.0,57.0,65.0,29.0,66.0,53.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118778,150650,67332,'2014-10-24 00:00:00',65.0,65.0,right,medium,medium,62.0,59.0,58.0,64.0,54.0,67.0,60.0,63.0,57.0,68.0,80.0,81.0,80.0,56.0,72.0,71.0,62.0,72.0,58.0,57.0,65.0,29.0,66.0,53.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118779,150650,67332,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,62.0,59.0,58.0,64.0,54.0,67.0,60.0,63.0,57.0,68.0,80.0,81.0,80.0,56.0,72.0,71.0,62.0,72.0,58.0,57.0,65.0,29.0,66.0,53.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118780,150650,67332,'2014-07-18 00:00:00',65.0,65.0,right,medium,medium,62.0,59.0,58.0,64.0,54.0,67.0,60.0,63.0,57.0,68.0,80.0,81.0,80.0,56.0,72.0,71.0,62.0,72.0,58.0,57.0,65.0,29.0,66.0,53.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118781,150650,67332,'2014-05-16 00:00:00',65.0,65.0,right,medium,medium,62.0,59.0,58.0,64.0,54.0,67.0,60.0,63.0,57.0,68.0,80.0,81.0,80.0,56.0,72.0,71.0,62.0,72.0,58.0,57.0,65.0,29.0,66.0,53.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118782,150650,67332,'2014-05-09 00:00:00',65.0,67.0,right,medium,medium,62.0,59.0,58.0,64.0,54.0,67.0,60.0,63.0,57.0,68.0,80.0,81.0,80.0,56.0,72.0,71.0,62.0,72.0,58.0,57.0,65.0,29.0,66.0,53.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118783,150650,67332,'2014-04-25 00:00:00',65.0,67.0,right,medium,medium,59.0,59.0,58.0,64.0,54.0,67.0,57.0,63.0,57.0,68.0,80.0,81.0,80.0,56.0,72.0,71.0,62.0,72.0,58.0,57.0,63.0,29.0,66.0,49.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118784,150650,67332,'2014-04-11 00:00:00',65.0,67.0,right,medium,medium,59.0,61.0,58.0,64.0,54.0,67.0,57.0,63.0,57.0,68.0,80.0,81.0,80.0,58.0,72.0,71.0,62.0,72.0,58.0,57.0,63.0,29.0,66.0,49.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118785,150650,67332,'2014-03-14 00:00:00',64.0,67.0,right,medium,medium,59.0,61.0,58.0,64.0,54.0,67.0,57.0,63.0,57.0,68.0,80.0,81.0,73.0,58.0,72.0,71.0,62.0,72.0,58.0,57.0,63.0,29.0,66.0,49.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118786,150650,67332,'2013-09-20 00:00:00',65.0,67.0,right,medium,medium,59.0,61.0,58.0,64.0,54.0,69.0,57.0,63.0,57.0,68.0,80.0,81.0,73.0,58.0,72.0,71.0,62.0,72.0,58.0,57.0,63.0,29.0,66.0,49.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118787,150650,67332,'2013-07-05 00:00:00',65.0,69.0,right,medium,medium,59.0,64.0,58.0,64.0,54.0,69.0,43.0,49.0,57.0,68.0,80.0,81.0,73.0,58.0,72.0,71.0,62.0,72.0,52.0,57.0,63.0,29.0,63.0,59.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118788,150650,67332,'2013-03-08 00:00:00',65.0,69.0,right,medium,medium,59.0,64.0,58.0,64.0,54.0,69.0,43.0,49.0,57.0,68.0,80.0,81.0,73.0,58.0,72.0,71.0,62.0,72.0,52.0,57.0,63.0,29.0,63.0,59.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118789,150650,67332,'2013-03-01 00:00:00',65.0,69.0,right,medium,medium,58.0,64.0,58.0,64.0,54.0,69.0,43.0,49.0,57.0,68.0,80.0,81.0,73.0,58.0,72.0,71.0,62.0,72.0,52.0,57.0,63.0,29.0,63.0,59.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118790,150650,67332,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,58.0,64.0,58.0,64.0,54.0,69.0,43.0,49.0,55.0,68.0,80.0,81.0,73.0,58.0,72.0,71.0,62.0,72.0,52.0,57.0,63.0,29.0,63.0,59.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118791,150650,67332,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,58.0,64.0,58.0,64.0,54.0,69.0,43.0,49.0,55.0,68.0,80.0,81.0,73.0,58.0,72.0,71.0,62.0,72.0,52.0,57.0,63.0,29.0,73.0,59.0,58.0,25.0,32.0,22.0,9.0,10.0,15.0,15.0,9.0
118792,150650,67332,'2012-02-22 00:00:00',59.0,68.0,right,medium,medium,45.0,57.0,59.0,61.0,48.0,59.0,34.0,50.0,55.0,62.0,65.0,68.0,61.0,57.0,66.0,69.0,64.0,71.0,52.0,52.0,64.0,30.0,60.0,59.0,59.0,26.0,33.0,23.0,9.0,10.0,15.0,15.0,9.0
118793,150650,67332,'2011-08-30 00:00:00',59.0,68.0,right,medium,medium,45.0,57.0,59.0,61.0,48.0,59.0,34.0,50.0,55.0,62.0,64.0,67.0,60.0,57.0,66.0,69.0,63.0,70.0,51.0,52.0,64.0,30.0,60.0,59.0,59.0,26.0,33.0,23.0,9.0,10.0,15.0,15.0,9.0
118794,150650,67332,'2009-08-30 00:00:00',59.0,68.0,right,medium,medium,45.0,57.0,59.0,61.0,48.0,59.0,34.0,50.0,55.0,62.0,64.0,67.0,60.0,57.0,66.0,69.0,63.0,70.0,51.0,52.0,64.0,30.0,60.0,59.0,59.0,26.0,33.0,23.0,9.0,10.0,15.0,15.0,9.0
118795,150650,67332,'2008-08-30 00:00:00',56.0,68.0,right,medium,medium,45.0,57.0,59.0,56.0,48.0,59.0,34.0,50.0,55.0,62.0,64.0,67.0,60.0,57.0,66.0,58.0,63.0,70.0,51.0,52.0,64.0,30.0,60.0,59.0,59.0,26.0,33.0,23.0,9.0,10.0,15.0,15.0,9.0
118796,150650,67332,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,45.0,57.0,59.0,56.0,48.0,59.0,34.0,50.0,55.0,62.0,64.0,67.0,60.0,57.0,66.0,58.0,63.0,70.0,51.0,52.0,64.0,30.0,60.0,59.0,59.0,26.0,33.0,23.0,9.0,10.0,15.0,15.0,9.0
118797,205362,213485,'2015-11-12 00:00:00',79.0,84.0,left,low,high,46.0,27.0,79.0,69.0,32.0,35.0,29.0,32.0,63.0,66.0,66.0,74.0,64.0,79.0,58.0,44.0,81.0,65.0,78.0,22.0,75.0,78.0,30.0,46.0,47.0,81.0,84.0,86.0,11.0,16.0,11.0,15.0,13.0
118798,205362,213485,'2015-09-21 00:00:00',79.0,84.0,left,low,high,46.0,27.0,79.0,69.0,32.0,35.0,29.0,32.0,63.0,66.0,66.0,74.0,64.0,79.0,58.0,44.0,81.0,65.0,78.0,22.0,75.0,78.0,30.0,46.0,47.0,81.0,84.0,86.0,11.0,16.0,11.0,15.0,13.0
118799,205362,213485,'2015-03-20 00:00:00',77.0,82.0,left,medium,high,45.0,26.0,78.0,68.0,31.0,34.0,28.0,31.0,63.0,66.0,71.0,76.0,64.0,76.0,53.0,43.0,82.0,72.0,78.0,21.0,70.0,79.0,32.0,45.0,46.0,78.0,81.0,80.0,10.0,15.0,10.0,14.0,12.0
118800,205362,213485,'2015-03-13 00:00:00',76.0,81.0,left,medium,high,45.0,26.0,78.0,68.0,31.0,30.0,28.0,31.0,63.0,66.0,71.0,76.0,64.0,73.0,53.0,43.0,82.0,72.0,78.0,21.0,70.0,79.0,32.0,39.0,46.0,77.0,80.0,76.0,10.0,15.0,10.0,14.0,12.0
118801,205362,213485,'2015-03-06 00:00:00',76.0,81.0,left,medium,high,45.0,26.0,78.0,68.0,31.0,30.0,28.0,31.0,63.0,66.0,71.0,76.0,64.0,73.0,53.0,43.0,82.0,72.0,78.0,21.0,70.0,79.0,32.0,39.0,46.0,77.0,80.0,76.0,10.0,15.0,10.0,14.0,12.0
118802,205362,213485,'2015-01-16 00:00:00',76.0,81.0,left,medium,high,45.0,26.0,78.0,68.0,31.0,30.0,28.0,31.0,63.0,66.0,71.0,76.0,64.0,73.0,53.0,43.0,82.0,72.0,78.0,21.0,70.0,79.0,32.0,39.0,46.0,77.0,80.0,76.0,10.0,15.0,10.0,14.0,12.0
118803,205362,213485,'2014-12-19 00:00:00',76.0,81.0,left,medium,high,45.0,26.0,78.0,68.0,31.0,30.0,28.0,31.0,63.0,66.0,71.0,76.0,64.0,73.0,53.0,43.0,82.0,72.0,78.0,21.0,70.0,79.0,32.0,39.0,46.0,77.0,80.0,76.0,10.0,15.0,10.0,14.0,12.0
118804,205362,213485,'2014-11-14 00:00:00',76.0,82.0,left,medium,high,45.0,26.0,78.0,68.0,31.0,30.0,28.0,31.0,63.0,66.0,71.0,76.0,64.0,73.0,53.0,43.0,82.0,72.0,78.0,21.0,70.0,79.0,32.0,39.0,46.0,77.0,80.0,76.0,10.0,15.0,10.0,14.0,12.0
118805,205362,213485,'2014-09-18 00:00:00',77.0,82.0,left,medium,high,45.0,26.0,78.0,68.0,31.0,30.0,28.0,31.0,63.0,66.0,71.0,76.0,64.0,73.0,53.0,43.0,82.0,72.0,78.0,21.0,70.0,79.0,32.0,39.0,46.0,80.0,82.0,78.0,10.0,15.0,10.0,14.0,12.0
118806,205362,213485,'2014-01-10 00:00:00',77.0,86.0,left,medium,high,45.0,26.0,78.0,70.0,31.0,30.0,28.0,31.0,63.0,70.0,69.0,69.0,64.0,73.0,53.0,43.0,82.0,72.0,78.0,21.0,70.0,79.0,32.0,39.0,46.0,80.0,82.0,78.0,10.0,15.0,10.0,14.0,12.0
118807,205362,213485,'2014-01-03 00:00:00',77.0,86.0,left,medium,high,45.0,26.0,78.0,70.0,31.0,30.0,28.0,31.0,63.0,70.0,69.0,69.0,64.0,71.0,53.0,43.0,82.0,72.0,78.0,21.0,70.0,79.0,32.0,39.0,46.0,80.0,82.0,78.0,10.0,15.0,10.0,14.0,12.0
118808,205362,213485,'2013-12-06 00:00:00',77.0,86.0,left,medium,high,45.0,26.0,78.0,70.0,31.0,30.0,28.0,31.0,63.0,70.0,69.0,69.0,64.0,71.0,53.0,43.0,82.0,72.0,78.0,21.0,70.0,79.0,32.0,39.0,46.0,80.0,82.0,78.0,10.0,15.0,10.0,14.0,12.0
118809,205362,213485,'2013-11-22 00:00:00',77.0,86.0,left,medium,high,45.0,26.0,78.0,70.0,31.0,30.0,28.0,31.0,63.0,70.0,69.0,69.0,64.0,71.0,53.0,43.0,82.0,72.0,78.0,21.0,70.0,79.0,32.0,39.0,46.0,80.0,82.0,78.0,10.0,15.0,10.0,14.0,12.0
118810,205362,213485,'2013-10-11 00:00:00',77.0,86.0,left,medium,high,45.0,26.0,76.0,72.0,31.0,30.0,28.0,31.0,63.0,70.0,69.0,69.0,53.0,71.0,53.0,43.0,79.0,69.0,78.0,21.0,70.0,79.0,32.0,39.0,46.0,82.0,82.0,78.0,10.0,15.0,10.0,14.0,12.0
118811,205362,213485,'2013-09-20 00:00:00',77.0,86.0,left,medium,high,45.0,26.0,74.0,72.0,31.0,30.0,28.0,31.0,63.0,70.0,69.0,69.0,53.0,71.0,53.0,43.0,79.0,69.0,78.0,21.0,70.0,79.0,32.0,39.0,46.0,81.0,81.0,77.0,10.0,15.0,10.0,14.0,12.0
118812,205362,213485,'2013-08-16 00:00:00',77.0,88.0,left,medium,high,45.0,26.0,74.0,72.0,31.0,30.0,28.0,31.0,63.0,70.0,66.0,69.0,53.0,71.0,53.0,43.0,79.0,69.0,78.0,21.0,70.0,78.0,32.0,39.0,46.0,81.0,80.0,77.0,10.0,15.0,10.0,14.0,12.0
118813,205362,213485,'2013-03-22 00:00:00',77.0,88.0,left,medium,high,45.0,26.0,74.0,72.0,31.0,30.0,28.0,31.0,63.0,70.0,66.0,69.0,53.0,71.0,53.0,43.0,79.0,69.0,78.0,21.0,70.0,78.0,32.0,39.0,46.0,81.0,80.0,77.0,10.0,15.0,10.0,14.0,12.0
118814,205362,213485,'2013-03-08 00:00:00',76.0,88.0,left,medium,high,45.0,26.0,74.0,72.0,31.0,30.0,28.0,31.0,63.0,70.0,66.0,69.0,53.0,68.0,53.0,43.0,79.0,69.0,78.0,21.0,70.0,78.0,32.0,39.0,46.0,80.0,78.0,76.0,10.0,15.0,10.0,14.0,12.0
118815,205362,213485,'2013-02-15 00:00:00',76.0,88.0,left,medium,high,45.0,26.0,74.0,72.0,31.0,30.0,28.0,31.0,63.0,70.0,66.0,69.0,53.0,68.0,53.0,43.0,79.0,69.0,78.0,21.0,70.0,78.0,32.0,39.0,46.0,80.0,78.0,76.0,10.0,15.0,10.0,14.0,12.0
118816,205362,213485,'2012-08-31 00:00:00',75.0,88.0,left,medium,high,45.0,26.0,74.0,62.0,31.0,30.0,28.0,31.0,60.0,70.0,66.0,69.0,53.0,68.0,53.0,43.0,79.0,69.0,78.0,21.0,70.0,78.0,32.0,39.0,42.0,80.0,78.0,76.0,10.0,15.0,10.0,14.0,12.0
118817,205362,213485,'2012-02-22 00:00:00',72.0,88.0,left,medium,high,29.0,26.0,72.0,46.0,31.0,30.0,28.0,31.0,44.0,60.0,69.0,69.0,53.0,69.0,53.0,43.0,79.0,69.0,79.0,21.0,70.0,69.0,32.0,39.0,42.0,76.0,74.0,74.0,10.0,15.0,10.0,14.0,12.0
118818,205362,213485,'2011-08-30 00:00:00',62.0,75.0,left,medium,medium,29.0,26.0,62.0,45.0,31.0,30.0,28.0,31.0,34.0,37.0,64.0,63.0,44.0,50.0,52.0,43.0,74.0,58.0,65.0,21.0,62.0,61.0,32.0,39.0,42.0,60.0,73.0,63.0,10.0,15.0,10.0,14.0,12.0
118819,205362,213485,'2007-02-22 00:00:00',62.0,75.0,left,medium,medium,29.0,26.0,62.0,45.0,31.0,30.0,28.0,31.0,34.0,37.0,64.0,63.0,44.0,50.0,52.0,43.0,74.0,58.0,65.0,21.0,62.0,61.0,32.0,39.0,42.0,60.0,73.0,63.0,10.0,15.0,10.0,14.0,12.0
118820,225262,196172,'2016-05-12 00:00:00',62.0,66.0,right,medium,medium,62.0,35.0,52.0,51.0,41.0,61.0,38.0,42.0,46.0,59.0,67.0,64.0,74.0,60.0,68.0,56.0,64.0,57.0,57.0,58.0,60.0,64.0,43.0,41.0,50.0,64.0,67.0,63.0,12.0,13.0,11.0,15.0,16.0
118821,225262,196172,'2016-03-10 00:00:00',62.0,66.0,right,medium,medium,62.0,35.0,52.0,51.0,41.0,62.0,38.0,42.0,46.0,60.0,67.0,64.0,74.0,60.0,68.0,56.0,64.0,57.0,57.0,58.0,66.0,64.0,43.0,41.0,50.0,65.0,69.0,65.0,12.0,13.0,11.0,15.0,16.0
118822,225262,196172,'2016-02-18 00:00:00',62.0,66.0,right,medium,medium,62.0,35.0,52.0,51.0,41.0,62.0,38.0,42.0,46.0,60.0,67.0,64.0,54.0,60.0,68.0,56.0,64.0,57.0,57.0,58.0,66.0,64.0,43.0,41.0,50.0,65.0,69.0,65.0,12.0,13.0,11.0,15.0,16.0
118823,225262,196172,'2014-09-18 00:00:00',62.0,66.0,right,medium,medium,62.0,35.0,52.0,51.0,41.0,62.0,38.0,42.0,46.0,60.0,67.0,64.0,54.0,60.0,68.0,56.0,64.0,57.0,57.0,58.0,66.0,64.0,43.0,41.0,50.0,65.0,69.0,65.0,12.0,13.0,11.0,15.0,16.0
118824,225262,196172,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,62.0,35.0,52.0,51.0,41.0,62.0,38.0,42.0,46.0,60.0,67.0,64.0,54.0,60.0,68.0,56.0,64.0,57.0,57.0,58.0,66.0,64.0,43.0,41.0,50.0,65.0,69.0,65.0,12.0,13.0,11.0,15.0,16.0
118825,199242,115373,'2012-08-31 00:00:00',61.0,67.0,left,high,medium,61.0,48.0,57.0,59.0,42.0,64.0,62.0,44.0,57.0,64.0,71.0,73.0,72.0,62.0,62.0,63.0,67.0,65.0,62.0,52.0,57.0,56.0,57.0,62.0,45.0,56.0,64.0,65.0,12.0,12.0,5.0,10.0,6.0
118826,199242,115373,'2012-02-22 00:00:00',60.0,70.0,left,medium,medium,60.0,48.0,57.0,59.0,42.0,60.0,54.0,44.0,57.0,57.0,72.0,71.0,68.0,59.0,65.0,63.0,81.0,65.0,62.0,52.0,57.0,55.0,57.0,62.0,45.0,55.0,64.0,65.0,12.0,12.0,5.0,10.0,6.0
118827,199242,115373,'2011-08-30 00:00:00',63.0,70.0,left,medium,medium,61.0,48.0,62.0,59.0,42.0,63.0,54.0,44.0,57.0,57.0,72.0,71.0,68.0,62.0,65.0,63.0,79.0,67.0,73.0,52.0,73.0,62.0,56.0,60.0,45.0,56.0,64.0,65.0,12.0,12.0,5.0,10.0,6.0
118828,199242,115373,'2011-02-22 00:00:00',63.0,69.0,left,medium,medium,61.0,48.0,62.0,59.0,42.0,63.0,54.0,44.0,57.0,57.0,74.0,73.0,65.0,62.0,64.0,63.0,71.0,65.0,66.0,52.0,73.0,62.0,56.0,60.0,45.0,56.0,64.0,65.0,12.0,12.0,5.0,10.0,6.0
118829,199242,115373,'2010-08-30 00:00:00',63.0,69.0,left,medium,medium,61.0,48.0,62.0,59.0,42.0,63.0,54.0,44.0,57.0,57.0,74.0,73.0,65.0,62.0,64.0,63.0,71.0,65.0,66.0,52.0,73.0,62.0,59.0,60.0,45.0,62.0,64.0,65.0,12.0,12.0,5.0,10.0,6.0
118830,199242,115373,'2007-02-22 00:00:00',63.0,69.0,left,medium,medium,61.0,48.0,62.0,59.0,42.0,63.0,54.0,44.0,57.0,57.0,74.0,73.0,65.0,62.0,64.0,63.0,71.0,65.0,66.0,52.0,73.0,62.0,59.0,60.0,45.0,62.0,64.0,65.0,12.0,12.0,5.0,10.0,6.0
118831,185118,68768,'2014-11-14 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,23.0,42.0,41.0,52.0,54.0,32.0,25.0,52.0,38.0,61.0,25.0,29.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,61.0,60.0,54.0,67.0,62.0
118832,185118,68768,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,23.0,42.0,41.0,52.0,54.0,32.0,25.0,52.0,38.0,61.0,25.0,29.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,61.0,60.0,54.0,67.0,62.0
118833,185118,68768,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,23.0,42.0,41.0,52.0,44.0,62.0,25.0,52.0,38.0,61.0,25.0,29.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,61.0,60.0,54.0,67.0,62.0
118834,185118,68768,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,23.0,42.0,41.0,52.0,44.0,62.0,25.0,52.0,38.0,61.0,25.0,29.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,61.0,60.0,54.0,67.0,62.0
118835,185118,68768,'2012-02-22 00:00:00',61.0,65.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,23.0,42.0,41.0,52.0,44.0,62.0,25.0,52.0,38.0,61.0,25.0,29.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,61.0,60.0,54.0,67.0,62.0
118836,185118,68768,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,23.0,42.0,41.0,52.0,44.0,62.0,25.0,52.0,38.0,61.0,25.0,29.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,61.0,63.0,56.0,67.0,62.0
118837,185118,68768,'2011-02-22 00:00:00',53.0,59.0,right,medium,medium,25.0,8.0,25.0,32.0,8.0,21.0,25.0,25.0,31.0,23.0,42.0,41.0,52.0,44.0,48.0,25.0,52.0,38.0,61.0,25.0,29.0,25.0,25.0,43.0,26.0,25.0,25.0,25.0,61.0,44.0,46.0,52.0,56.0
118838,185118,68768,'2010-08-30 00:00:00',55.0,61.0,right,medium,medium,25.0,21.0,25.0,32.0,23.0,21.0,32.0,26.0,31.0,23.0,42.0,41.0,52.0,44.0,48.0,25.0,52.0,38.0,61.0,25.0,29.0,25.0,25.0,43.0,26.0,25.0,25.0,26.0,63.0,46.0,48.0,54.0,58.0
118839,185118,68768,'2009-08-30 00:00:00',55.0,61.0,right,medium,medium,21.0,21.0,21.0,32.0,23.0,21.0,32.0,26.0,48.0,23.0,42.0,41.0,52.0,44.0,48.0,21.0,52.0,38.0,61.0,21.0,29.0,33.0,21.0,43.0,21.0,21.0,21.0,26.0,63.0,46.0,48.0,54.0,58.0
118840,185118,68768,'2009-02-22 00:00:00',52.0,61.0,right,medium,medium,22.0,58.0,21.0,41.0,23.0,21.0,32.0,56.0,46.0,46.0,54.0,49.0,52.0,55.0,48.0,21.0,52.0,38.0,58.0,42.0,29.0,42.0,21.0,43.0,56.0,21.0,21.0,26.0,59.0,39.0,46.0,52.0,56.0
118841,185118,68768,'2008-08-30 00:00:00',52.0,61.0,right,medium,medium,22.0,58.0,21.0,41.0,23.0,21.0,32.0,56.0,46.0,46.0,54.0,49.0,52.0,55.0,48.0,21.0,52.0,38.0,58.0,42.0,29.0,42.0,21.0,43.0,56.0,21.0,21.0,26.0,59.0,39.0,46.0,52.0,56.0
118842,185118,68768,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,22.0,58.0,21.0,41.0,23.0,21.0,32.0,56.0,46.0,46.0,54.0,49.0,52.0,55.0,48.0,21.0,52.0,38.0,58.0,42.0,29.0,42.0,21.0,43.0,56.0,21.0,21.0,26.0,59.0,39.0,46.0,52.0,56.0
118843,193856,164317,'2012-02-22 00:00:00',65.0,66.0,right,medium,medium,10.0,10.0,11.0,20.0,14.0,13.0,13.0,13.0,21.0,16.0,33.0,37.0,40.0,56.0,52.0,15.0,68.0,47.0,74.0,11.0,50.0,15.0,10.0,32.0,24.0,14.0,13.0,10.0,64.0,66.0,62.0,68.0,63.0
118844,193856,164317,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,10.0,10.0,11.0,20.0,14.0,13.0,13.0,13.0,21.0,16.0,33.0,37.0,40.0,56.0,52.0,15.0,68.0,47.0,74.0,11.0,50.0,15.0,10.0,32.0,24.0,14.0,13.0,10.0,64.0,66.0,62.0,68.0,63.0
118845,193856,164317,'2011-02-22 00:00:00',62.0,65.0,right,medium,medium,10.0,10.0,11.0,20.0,14.0,13.0,13.0,24.0,21.0,16.0,33.0,37.0,40.0,56.0,54.0,15.0,73.0,47.0,61.0,11.0,50.0,15.0,10.0,32.0,24.0,14.0,13.0,10.0,63.0,65.0,62.0,58.0,62.0
118846,193856,164317,'2010-08-30 00:00:00',62.0,65.0,right,medium,medium,10.0,5.0,11.0,20.0,9.0,8.0,13.0,24.0,21.0,16.0,33.0,37.0,40.0,56.0,54.0,15.0,73.0,47.0,61.0,6.0,50.0,15.0,5.0,32.0,24.0,9.0,13.0,10.0,63.0,65.0,62.0,58.0,62.0
118847,193856,164317,'2010-02-22 00:00:00',63.0,70.0,right,medium,medium,23.0,23.0,23.0,23.0,9.0,23.0,13.0,24.0,63.0,23.0,33.0,37.0,40.0,21.0,54.0,23.0,73.0,47.0,41.0,23.0,50.0,57.0,66.0,32.0,62.0,23.0,23.0,10.0,65.0,67.0,63.0,65.0,64.0
118848,193856,164317,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,23.0,23.0,23.0,23.0,9.0,23.0,13.0,24.0,63.0,23.0,33.0,37.0,40.0,23.0,54.0,23.0,73.0,47.0,41.0,23.0,50.0,57.0,66.0,32.0,62.0,23.0,23.0,10.0,65.0,68.0,63.0,66.0,64.0
118849,193856,164317,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,23.0,23.0,23.0,23.0,9.0,23.0,13.0,24.0,63.0,23.0,33.0,37.0,40.0,23.0,54.0,23.0,73.0,47.0,41.0,23.0,50.0,57.0,66.0,32.0,62.0,23.0,23.0,10.0,65.0,68.0,63.0,66.0,64.0
118850,201363,282060,'2016-05-05 00:00:00',74.0,79.0,right,high,medium,62.0,72.0,74.0,70.0,70.0,79.0,68.0,64.0,51.0,79.0,79.0,79.0,79.0,74.0,76.0,72.0,79.0,69.0,66.0,68.0,56.0,26.0,78.0,60.0,65.0,20.0,28.0,26.0,12.0,7.0,7.0,7.0,11.0
118851,201363,282060,'2016-04-28 00:00:00',74.0,79.0,right,high,low,62.0,72.0,74.0,70.0,70.0,79.0,68.0,64.0,51.0,79.0,79.0,79.0,79.0,74.0,76.0,72.0,79.0,69.0,66.0,68.0,56.0,26.0,78.0,60.0,65.0,20.0,28.0,26.0,12.0,7.0,7.0,7.0,11.0
118852,201363,282060,'2016-04-21 00:00:00',74.0,79.0,right,high,low,62.0,72.0,74.0,70.0,70.0,79.0,68.0,64.0,51.0,79.0,79.0,79.0,79.0,74.0,76.0,72.0,79.0,69.0,66.0,68.0,56.0,26.0,78.0,60.0,75.0,20.0,28.0,26.0,12.0,7.0,7.0,7.0,11.0
118853,201363,282060,'2016-04-14 00:00:00',74.0,79.0,right,high,low,62.0,72.0,74.0,70.0,70.0,79.0,76.0,64.0,56.0,79.0,79.0,79.0,79.0,74.0,76.0,72.0,79.0,69.0,66.0,68.0,56.0,26.0,78.0,60.0,75.0,20.0,28.0,26.0,12.0,7.0,7.0,7.0,11.0
118854,201363,282060,'2016-04-07 00:00:00',74.0,79.0,right,high,low,61.0,73.0,67.0,71.0,70.0,78.0,76.0,64.0,56.0,79.0,79.0,79.0,79.0,73.0,77.0,77.0,77.0,65.0,65.0,71.0,57.0,26.0,77.0,59.0,75.0,21.0,25.0,25.0,12.0,7.0,7.0,7.0,11.0
118855,201363,282060,'2016-02-04 00:00:00',74.0,79.0,right,medium,low,61.0,73.0,67.0,71.0,70.0,78.0,76.0,64.0,56.0,79.0,79.0,79.0,79.0,73.0,77.0,77.0,77.0,65.0,65.0,71.0,57.0,26.0,77.0,59.0,75.0,21.0,25.0,25.0,12.0,7.0,7.0,7.0,11.0
118856,201363,282060,'2015-09-21 00:00:00',74.0,79.0,right,medium,low,61.0,73.0,67.0,71.0,70.0,78.0,76.0,64.0,56.0,79.0,79.0,79.0,79.0,73.0,77.0,77.0,77.0,65.0,65.0,71.0,57.0,26.0,77.0,59.0,75.0,21.0,25.0,25.0,12.0,7.0,7.0,7.0,11.0
118857,201363,282060,'2015-01-28 00:00:00',74.0,79.0,right,medium,low,61.0,73.0,67.0,71.0,70.0,78.0,76.0,64.0,56.0,79.0,79.0,79.0,79.0,73.0,77.0,77.0,77.0,65.0,65.0,71.0,57.0,26.0,77.0,59.0,75.0,21.0,25.0,25.0,12.0,7.0,7.0,7.0,11.0
118858,201363,282060,'2015-01-23 00:00:00',74.0,79.0,right,medium,low,61.0,73.0,67.0,71.0,70.0,78.0,76.0,64.0,56.0,79.0,79.0,79.0,79.0,73.0,77.0,77.0,77.0,65.0,65.0,71.0,57.0,26.0,77.0,59.0,75.0,21.0,25.0,25.0,12.0,7.0,7.0,7.0,11.0
118859,201363,282060,'2014-11-14 00:00:00',74.0,79.0,right,medium,low,61.0,73.0,67.0,71.0,70.0,78.0,76.0,64.0,56.0,79.0,79.0,79.0,79.0,73.0,77.0,77.0,77.0,65.0,65.0,71.0,57.0,26.0,77.0,59.0,75.0,21.0,25.0,25.0,12.0,7.0,7.0,7.0,11.0
118860,201363,282060,'2014-09-18 00:00:00',74.0,79.0,right,medium,low,61.0,73.0,67.0,71.0,70.0,78.0,76.0,64.0,56.0,79.0,78.0,77.0,79.0,73.0,77.0,77.0,77.0,65.0,65.0,71.0,57.0,26.0,77.0,59.0,75.0,21.0,25.0,25.0,12.0,7.0,7.0,7.0,11.0
118861,201363,282060,'2014-04-25 00:00:00',71.0,79.0,right,medium,low,61.0,70.0,64.0,68.0,68.0,76.0,76.0,64.0,56.0,76.0,80.0,78.0,78.0,70.0,75.0,74.0,77.0,65.0,60.0,60.0,57.0,26.0,74.0,59.0,68.0,21.0,25.0,25.0,12.0,7.0,7.0,7.0,11.0
118862,201363,282060,'2014-01-31 00:00:00',70.0,79.0,right,medium,low,35.0,70.0,63.0,64.0,66.0,77.0,60.0,61.0,58.0,76.0,80.0,80.0,75.0,70.0,73.0,68.0,70.0,60.0,56.0,55.0,43.0,26.0,72.0,57.0,65.0,25.0,25.0,25.0,12.0,7.0,7.0,7.0,11.0
118863,201363,282060,'2013-11-08 00:00:00',70.0,79.0,right,medium,low,35.0,70.0,63.0,64.0,66.0,77.0,60.0,61.0,58.0,76.0,80.0,80.0,75.0,70.0,73.0,68.0,70.0,60.0,56.0,55.0,43.0,26.0,72.0,57.0,65.0,25.0,25.0,25.0,12.0,7.0,7.0,7.0,11.0
118864,201363,282060,'2013-11-01 00:00:00',69.0,79.0,right,medium,low,35.0,70.0,63.0,64.0,66.0,77.0,60.0,61.0,58.0,76.0,78.0,78.0,75.0,68.0,73.0,68.0,70.0,60.0,56.0,55.0,43.0,26.0,70.0,57.0,65.0,25.0,25.0,25.0,12.0,7.0,7.0,7.0,11.0
118865,201363,282060,'2013-09-20 00:00:00',69.0,79.0,right,medium,low,35.0,70.0,63.0,64.0,66.0,77.0,60.0,61.0,58.0,76.0,78.0,78.0,75.0,68.0,73.0,68.0,70.0,60.0,55.0,55.0,43.0,26.0,70.0,57.0,65.0,25.0,25.0,25.0,12.0,7.0,7.0,7.0,11.0
118866,201363,282060,'2013-06-14 00:00:00',69.0,77.0,right,medium,low,34.0,78.0,63.0,71.0,65.0,75.0,60.0,61.0,51.0,74.0,75.0,75.0,74.0,65.0,72.0,55.0,70.0,51.0,55.0,59.0,54.0,30.0,69.0,57.0,69.0,15.0,30.0,24.0,12.0,7.0,7.0,7.0,11.0
118867,201363,282060,'2013-06-07 00:00:00',69.0,77.0,right,medium,low,34.0,78.0,63.0,71.0,65.0,75.0,60.0,40.0,51.0,74.0,75.0,75.0,74.0,65.0,72.0,55.0,70.0,51.0,55.0,59.0,54.0,30.0,69.0,57.0,69.0,15.0,30.0,24.0,12.0,7.0,7.0,7.0,11.0
118868,201363,282060,'2013-05-17 00:00:00',69.0,77.0,right,medium,low,34.0,78.0,63.0,71.0,65.0,75.0,60.0,40.0,51.0,74.0,75.0,75.0,74.0,65.0,72.0,55.0,70.0,51.0,55.0,59.0,54.0,30.0,69.0,57.0,69.0,15.0,30.0,24.0,12.0,7.0,7.0,7.0,11.0
118869,201363,282060,'2013-03-28 00:00:00',69.0,77.0,right,medium,low,34.0,78.0,63.0,71.0,65.0,75.0,60.0,40.0,51.0,74.0,75.0,75.0,74.0,65.0,72.0,55.0,70.0,51.0,55.0,59.0,54.0,30.0,69.0,57.0,69.0,15.0,30.0,24.0,12.0,7.0,7.0,7.0,11.0
118870,201363,282060,'2013-02-15 00:00:00',69.0,77.0,right,medium,low,34.0,78.0,63.0,71.0,65.0,75.0,60.0,40.0,51.0,74.0,75.0,75.0,74.0,65.0,72.0,55.0,70.0,51.0,55.0,59.0,54.0,30.0,69.0,57.0,69.0,15.0,30.0,24.0,12.0,7.0,7.0,7.0,11.0
118871,201363,282060,'2012-08-31 00:00:00',64.0,77.0,right,medium,low,34.0,72.0,31.0,58.0,65.0,69.0,53.0,40.0,40.0,70.0,75.0,75.0,74.0,65.0,72.0,55.0,70.0,51.0,55.0,59.0,54.0,30.0,69.0,46.0,58.0,15.0,30.0,24.0,12.0,7.0,7.0,7.0,11.0
118872,201363,282060,'2011-08-30 00:00:00',64.0,78.0,right,medium,low,35.0,70.0,32.0,46.0,66.0,70.0,54.0,41.0,31.0,70.0,76.0,76.0,75.0,66.0,73.0,56.0,62.0,52.0,56.0,57.0,55.0,31.0,70.0,47.0,59.0,16.0,31.0,25.0,12.0,7.0,7.0,7.0,11.0
118873,201363,282060,'2010-08-30 00:00:00',63.0,80.0,right,medium,low,35.0,70.0,32.0,46.0,66.0,70.0,54.0,41.0,31.0,70.0,77.0,77.0,75.0,66.0,58.0,56.0,63.0,63.0,56.0,57.0,55.0,31.0,70.0,47.0,59.0,16.0,31.0,25.0,12.0,7.0,7.0,7.0,11.0
118874,201363,282060,'2007-02-22 00:00:00',63.0,80.0,right,medium,low,35.0,70.0,32.0,46.0,66.0,70.0,54.0,41.0,31.0,70.0,77.0,77.0,75.0,66.0,58.0,56.0,63.0,63.0,56.0,57.0,55.0,31.0,70.0,47.0,59.0,16.0,31.0,25.0,12.0,7.0,7.0,7.0,11.0
118875,178603,36388,'2016-01-14 00:00:00',86.0,87.0,right,high,medium,64.0,55.0,90.0,78.0,60.0,68.0,65.0,53.0,82.0,77.0,62.0,66.0,64.0,85.0,58.0,71.0,70.0,67.0,86.0,51.0,71.0,91.0,56.0,79.0,68.0,86.0,87.0,86.0,15.0,6.0,10.0,5.0,6.0
118876,178603,36388,'2015-12-17 00:00:00',86.0,87.0,right,high,medium,64.0,55.0,90.0,78.0,60.0,68.0,65.0,53.0,83.0,77.0,62.0,66.0,64.0,85.0,58.0,71.0,70.0,67.0,86.0,51.0,71.0,91.0,56.0,79.0,68.0,86.0,87.0,86.0,15.0,6.0,10.0,5.0,6.0
118877,178603,36388,'2015-11-26 00:00:00',86.0,88.0,right,high,medium,64.0,55.0,90.0,78.0,60.0,68.0,65.0,53.0,83.0,77.0,62.0,66.0,64.0,85.0,58.0,71.0,70.0,67.0,86.0,51.0,71.0,91.0,56.0,79.0,68.0,86.0,87.0,86.0,15.0,6.0,10.0,5.0,6.0
118878,178603,36388,'2015-10-23 00:00:00',86.0,88.0,right,high,medium,64.0,55.0,90.0,78.0,60.0,68.0,65.0,53.0,84.0,77.0,62.0,66.0,64.0,85.0,58.0,71.0,70.0,67.0,86.0,51.0,71.0,91.0,56.0,79.0,68.0,86.0,87.0,86.0,15.0,6.0,10.0,5.0,6.0
118879,178603,36388,'2015-09-21 00:00:00',86.0,88.0,right,high,medium,64.0,55.0,90.0,78.0,60.0,68.0,65.0,53.0,84.0,77.0,62.0,66.0,60.0,85.0,58.0,71.0,70.0,67.0,86.0,51.0,71.0,91.0,56.0,79.0,68.0,86.0,87.0,86.0,15.0,6.0,10.0,5.0,6.0
118880,178603,36388,'2015-01-30 00:00:00',86.0,88.0,right,high,medium,64.0,57.0,91.0,80.0,51.0,68.0,62.0,61.0,84.0,77.0,63.0,67.0,64.0,85.0,59.0,71.0,70.0,67.0,86.0,51.0,71.0,90.0,56.0,78.0,72.0,84.0,90.0,86.0,15.0,6.0,10.0,5.0,6.0
118881,178603,36388,'2015-01-09 00:00:00',86.0,88.0,right,high,medium,64.0,57.0,91.0,80.0,51.0,68.0,62.0,61.0,82.0,77.0,63.0,68.0,64.0,85.0,59.0,71.0,70.0,67.0,86.0,52.0,71.0,90.0,56.0,78.0,72.0,84.0,90.0,86.0,15.0,6.0,10.0,5.0,6.0
118882,178603,36388,'2014-12-12 00:00:00',86.0,89.0,right,high,medium,64.0,57.0,91.0,80.0,51.0,68.0,62.0,61.0,82.0,77.0,63.0,68.0,64.0,85.0,59.0,71.0,70.0,67.0,86.0,52.0,71.0,90.0,56.0,78.0,72.0,84.0,90.0,86.0,15.0,6.0,10.0,5.0,6.0
118883,178603,36388,'2014-10-17 00:00:00',86.0,88.0,right,high,medium,64.0,57.0,91.0,80.0,51.0,68.0,62.0,61.0,82.0,77.0,63.0,68.0,64.0,85.0,59.0,71.0,70.0,67.0,86.0,52.0,71.0,90.0,56.0,78.0,72.0,84.0,90.0,86.0,15.0,6.0,10.0,5.0,6.0
118884,178603,36388,'2014-09-18 00:00:00',86.0,88.0,right,high,medium,64.0,57.0,91.0,80.0,51.0,68.0,62.0,61.0,80.0,77.0,63.0,68.0,64.0,85.0,59.0,71.0,70.0,67.0,86.0,52.0,73.0,90.0,56.0,78.0,72.0,84.0,89.0,86.0,15.0,6.0,10.0,5.0,6.0
118885,178603,36388,'2014-04-18 00:00:00',85.0,88.0,right,high,medium,59.0,57.0,90.0,80.0,51.0,66.0,61.0,61.0,81.0,76.0,63.0,67.0,64.0,85.0,61.0,71.0,70.0,68.0,90.0,49.0,73.0,88.0,51.0,76.0,72.0,84.0,88.0,86.0,15.0,6.0,10.0,5.0,6.0
118886,178603,36388,'2014-02-07 00:00:00',85.0,88.0,right,high,medium,59.0,57.0,90.0,80.0,51.0,64.0,61.0,61.0,81.0,76.0,63.0,67.0,64.0,85.0,61.0,71.0,70.0,68.0,90.0,49.0,73.0,88.0,51.0,76.0,72.0,84.0,88.0,86.0,15.0,6.0,10.0,5.0,6.0
118887,178603,36388,'2014-01-24 00:00:00',85.0,88.0,right,high,medium,59.0,57.0,90.0,80.0,51.0,64.0,61.0,61.0,81.0,76.0,63.0,67.0,64.0,85.0,61.0,71.0,70.0,68.0,90.0,49.0,73.0,88.0,51.0,76.0,72.0,84.0,88.0,86.0,15.0,6.0,10.0,5.0,6.0
118888,178603,36388,'2013-09-20 00:00:00',85.0,88.0,right,high,medium,58.0,57.0,90.0,80.0,50.0,64.0,60.0,61.0,81.0,76.0,63.0,67.0,64.0,85.0,61.0,71.0,70.0,68.0,90.0,49.0,74.0,88.0,48.0,76.0,72.0,83.0,88.0,86.0,15.0,6.0,10.0,5.0,6.0
118889,178603,36388,'2013-05-03 00:00:00',85.0,88.0,right,high,medium,58.0,57.0,90.0,80.0,50.0,65.0,60.0,61.0,81.0,76.0,63.0,67.0,64.0,85.0,61.0,71.0,70.0,68.0,85.0,49.0,75.0,88.0,48.0,76.0,72.0,84.0,88.0,86.0,15.0,6.0,10.0,5.0,6.0
118890,178603,36388,'2013-04-19 00:00:00',85.0,88.0,right,high,medium,58.0,57.0,90.0,80.0,50.0,65.0,60.0,61.0,81.0,76.0,63.0,66.0,64.0,85.0,61.0,71.0,70.0,68.0,85.0,49.0,75.0,88.0,48.0,76.0,72.0,84.0,88.0,86.0,15.0,6.0,10.0,5.0,6.0
118891,178603,36388,'2013-04-05 00:00:00',85.0,88.0,right,high,medium,58.0,57.0,90.0,80.0,50.0,65.0,60.0,61.0,81.0,76.0,63.0,66.0,64.0,85.0,61.0,71.0,70.0,68.0,85.0,49.0,75.0,88.0,48.0,75.0,72.0,84.0,88.0,86.0,15.0,6.0,10.0,5.0,6.0
118892,178603,36388,'2013-02-15 00:00:00',85.0,88.0,right,high,medium,58.0,57.0,90.0,80.0,50.0,65.0,60.0,61.0,81.0,76.0,63.0,66.0,64.0,85.0,61.0,71.0,70.0,68.0,85.0,49.0,75.0,88.0,48.0,75.0,72.0,83.0,87.0,86.0,15.0,6.0,10.0,5.0,6.0
118893,178603,36388,'2012-08-31 00:00:00',85.0,88.0,right,medium,medium,58.0,57.0,90.0,80.0,50.0,64.0,60.0,61.0,81.0,76.0,63.0,66.0,64.0,85.0,61.0,71.0,70.0,68.0,85.0,49.0,75.0,88.0,48.0,75.0,74.0,83.0,87.0,86.0,15.0,6.0,10.0,5.0,6.0
118894,178603,36388,'2012-02-22 00:00:00',84.0,88.0,right,medium,medium,56.0,56.0,90.0,78.0,53.0,59.0,60.0,61.0,77.0,75.0,63.0,66.0,65.0,83.0,59.0,74.0,68.0,67.0,86.0,48.0,73.0,86.0,48.0,75.0,74.0,83.0,87.0,84.0,15.0,6.0,10.0,5.0,6.0
118895,178603,36388,'2011-08-30 00:00:00',84.0,88.0,right,medium,medium,54.0,56.0,87.0,77.0,51.0,58.0,60.0,61.0,74.0,75.0,63.0,66.0,63.0,83.0,58.0,74.0,68.0,67.0,86.0,44.0,72.0,86.0,46.0,74.0,68.0,83.0,87.0,84.0,15.0,6.0,10.0,5.0,6.0
118896,178603,36388,'2011-02-22 00:00:00',81.0,88.0,right,medium,medium,58.0,62.0,85.0,75.0,48.0,58.0,46.0,58.0,69.0,73.0,72.0,75.0,63.0,78.0,82.0,74.0,80.0,70.0,84.0,44.0,73.0,83.0,49.0,69.0,68.0,80.0,85.0,84.0,15.0,6.0,10.0,5.0,6.0
118897,178603,36388,'2010-08-30 00:00:00',79.0,88.0,right,medium,medium,58.0,62.0,83.0,75.0,48.0,58.0,41.0,58.0,69.0,71.0,72.0,75.0,63.0,77.0,82.0,77.0,80.0,68.0,84.0,44.0,71.0,80.0,64.0,69.0,68.0,78.0,83.0,82.0,15.0,6.0,10.0,5.0,6.0
118898,178603,36388,'2010-02-22 00:00:00',78.0,85.0,right,medium,medium,58.0,62.0,78.0,75.0,48.0,57.0,41.0,48.0,69.0,73.0,72.0,75.0,63.0,75.0,82.0,77.0,80.0,75.0,82.0,41.0,70.0,78.0,80.0,69.0,73.0,76.0,82.0,82.0,8.0,20.0,69.0,20.0,20.0
118899,178603,36388,'2009-08-30 00:00:00',77.0,85.0,right,medium,medium,58.0,52.0,78.0,75.0,48.0,57.0,41.0,48.0,69.0,73.0,72.0,75.0,63.0,75.0,82.0,70.0,80.0,75.0,76.0,41.0,70.0,78.0,80.0,69.0,73.0,76.0,81.0,82.0,8.0,20.0,69.0,20.0,20.0
118900,178603,36388,'2009-02-22 00:00:00',75.0,85.0,right,medium,medium,55.0,55.0,74.0,74.0,48.0,56.0,41.0,29.0,62.0,71.0,71.0,72.0,63.0,75.0,82.0,63.0,80.0,72.0,76.0,42.0,70.0,77.0,79.0,69.0,66.0,75.0,78.0,82.0,8.0,20.0,62.0,20.0,20.0
118901,178603,36388,'2008-08-30 00:00:00',72.0,85.0,right,medium,medium,52.0,36.0,72.0,71.0,48.0,56.0,41.0,26.0,59.0,71.0,74.0,75.0,63.0,72.0,82.0,46.0,80.0,70.0,75.0,39.0,68.0,75.0,74.0,69.0,72.0,73.0,73.0,82.0,8.0,20.0,59.0,20.0,20.0
118902,178603,36388,'2008-02-22 00:00:00',66.0,79.0,right,medium,medium,51.0,24.0,69.0,50.0,48.0,42.0,41.0,26.0,43.0,38.0,51.0,65.0,63.0,43.0,82.0,20.0,80.0,61.0,62.0,22.0,42.0,61.0,57.0,69.0,74.0,71.0,70.0,82.0,8.0,20.0,43.0,20.0,20.0
118903,178603,36388,'2007-08-30 00:00:00',66.0,79.0,right,medium,medium,51.0,24.0,69.0,50.0,48.0,42.0,41.0,26.0,43.0,38.0,51.0,65.0,63.0,43.0,82.0,20.0,80.0,61.0,62.0,22.0,42.0,61.0,57.0,69.0,74.0,71.0,70.0,82.0,8.0,20.0,43.0,20.0,20.0
118904,178603,36388,'2007-02-22 00:00:00',56.0,75.0,right,medium,medium,51.0,24.0,62.0,50.0,48.0,42.0,41.0,74.0,43.0,57.0,64.0,65.0,63.0,43.0,82.0,19.0,80.0,59.0,62.0,22.0,42.0,61.0,57.0,69.0,74.0,50.0,51.0,82.0,8.0,3.0,43.0,9.0,6.0
118905,201877,214123,'2016-05-05 00:00:00',70.0,78.0,right,medium,medium,62.0,53.0,20.0,74.0,54.0,76.0,62.0,61.0,65.0,77.0,80.0,74.0,78.0,65.0,81.0,52.0,48.0,53.0,44.0,52.0,26.0,21.0,66.0,70.0,56.0,24.0,20.0,25.0,6.0,12.0,10.0,7.0,9.0
118906,201877,214123,'2016-04-07 00:00:00',70.0,78.0,right,medium,medium,62.0,53.0,20.0,74.0,54.0,76.0,62.0,61.0,65.0,77.0,80.0,74.0,78.0,65.0,81.0,52.0,48.0,53.0,44.0,52.0,26.0,21.0,66.0,70.0,56.0,24.0,20.0,25.0,6.0,12.0,10.0,7.0,9.0
118907,201877,214123,'2016-01-07 00:00:00',70.0,79.0,right,medium,medium,62.0,53.0,20.0,74.0,54.0,76.0,62.0,61.0,65.0,77.0,81.0,74.0,79.0,64.0,83.0,52.0,48.0,53.0,44.0,52.0,26.0,21.0,65.0,70.0,56.0,24.0,20.0,25.0,6.0,12.0,10.0,7.0,9.0
118908,201877,214123,'2015-12-03 00:00:00',70.0,79.0,right,medium,medium,62.0,53.0,20.0,74.0,54.0,76.0,62.0,61.0,65.0,77.0,81.0,74.0,79.0,64.0,83.0,52.0,48.0,57.0,44.0,52.0,26.0,21.0,65.0,70.0,56.0,24.0,20.0,25.0,6.0,12.0,10.0,7.0,9.0
118909,201877,214123,'2015-10-23 00:00:00',70.0,79.0,right,medium,medium,62.0,53.0,20.0,74.0,54.0,76.0,62.0,61.0,65.0,77.0,81.0,74.0,80.0,64.0,83.0,52.0,48.0,57.0,44.0,52.0,26.0,21.0,65.0,70.0,56.0,24.0,20.0,25.0,6.0,12.0,10.0,7.0,9.0
118910,201877,214123,'2015-09-21 00:00:00',71.0,80.0,right,medium,medium,62.0,53.0,20.0,77.0,54.0,78.0,62.0,61.0,65.0,79.0,84.0,74.0,80.0,64.0,86.0,52.0,48.0,64.0,44.0,52.0,26.0,21.0,65.0,71.0,56.0,24.0,20.0,25.0,6.0,12.0,10.0,7.0,9.0
118911,201877,214123,'2015-02-27 00:00:00',71.0,84.0,right,medium,medium,61.0,52.0,25.0,76.0,53.0,75.0,61.0,60.0,64.0,78.0,84.0,74.0,80.0,63.0,86.0,51.0,48.0,64.0,43.0,51.0,21.0,20.0,64.0,70.0,55.0,23.0,25.0,24.0,5.0,11.0,9.0,6.0,8.0
118912,201877,214123,'2015-01-09 00:00:00',71.0,84.0,right,medium,medium,61.0,52.0,25.0,76.0,53.0,75.0,61.0,60.0,64.0,78.0,84.0,74.0,80.0,63.0,86.0,51.0,48.0,64.0,43.0,51.0,21.0,20.0,64.0,70.0,55.0,23.0,25.0,24.0,5.0,11.0,9.0,6.0,8.0
118913,201877,214123,'2014-11-14 00:00:00',71.0,84.0,right,medium,medium,61.0,52.0,25.0,76.0,53.0,75.0,61.0,60.0,64.0,78.0,84.0,74.0,80.0,63.0,86.0,51.0,48.0,64.0,43.0,51.0,21.0,20.0,64.0,70.0,55.0,23.0,25.0,24.0,5.0,11.0,9.0,6.0,8.0
118914,201877,214123,'2014-09-18 00:00:00',71.0,84.0,right,medium,medium,61.0,52.0,25.0,76.0,53.0,75.0,61.0,60.0,64.0,78.0,84.0,74.0,80.0,63.0,86.0,51.0,48.0,64.0,43.0,51.0,21.0,20.0,64.0,70.0,55.0,23.0,25.0,24.0,5.0,11.0,9.0,6.0,8.0
118915,201877,214123,'2014-04-25 00:00:00',68.0,84.0,right,medium,medium,61.0,52.0,22.0,70.0,53.0,75.0,61.0,60.0,62.0,75.0,80.0,70.0,76.0,63.0,86.0,51.0,48.0,64.0,28.0,51.0,31.0,20.0,64.0,62.0,55.0,23.0,25.0,24.0,5.0,11.0,9.0,6.0,8.0
118916,201877,214123,'2014-04-04 00:00:00',67.0,83.0,right,medium,medium,61.0,52.0,22.0,68.0,53.0,75.0,61.0,60.0,60.0,75.0,80.0,70.0,76.0,63.0,80.0,51.0,48.0,64.0,28.0,51.0,31.0,20.0,64.0,55.0,55.0,23.0,25.0,24.0,5.0,11.0,9.0,6.0,8.0
118917,201877,214123,'2014-01-31 00:00:00',65.0,80.0,right,medium,medium,61.0,52.0,22.0,64.0,53.0,73.0,61.0,60.0,57.0,73.0,78.0,64.0,68.0,63.0,64.0,51.0,48.0,64.0,28.0,51.0,31.0,20.0,64.0,55.0,55.0,23.0,25.0,24.0,5.0,11.0,9.0,6.0,8.0
118918,201877,214123,'2014-01-24 00:00:00',65.0,80.0,right,medium,medium,61.0,52.0,22.0,64.0,53.0,73.0,61.0,60.0,57.0,73.0,78.0,64.0,68.0,63.0,64.0,51.0,48.0,64.0,28.0,51.0,31.0,20.0,64.0,55.0,55.0,23.0,25.0,24.0,5.0,11.0,9.0,6.0,8.0
118919,201877,214123,'2014-01-17 00:00:00',65.0,80.0,right,medium,medium,61.0,52.0,25.0,64.0,53.0,73.0,61.0,60.0,57.0,73.0,78.0,64.0,68.0,63.0,64.0,51.0,48.0,64.0,28.0,51.0,21.0,20.0,64.0,55.0,55.0,23.0,25.0,24.0,5.0,11.0,9.0,6.0,8.0
118920,201877,214123,'2014-01-03 00:00:00',65.0,80.0,right,medium,medium,61.0,52.0,25.0,64.0,53.0,73.0,61.0,60.0,57.0,73.0,78.0,64.0,68.0,63.0,64.0,51.0,48.0,64.0,28.0,51.0,21.0,20.0,64.0,55.0,55.0,23.0,25.0,24.0,5.0,11.0,9.0,6.0,8.0
118921,201877,214123,'2013-11-01 00:00:00',64.0,80.0,right,high,medium,61.0,52.0,25.0,64.0,56.0,70.0,61.0,58.0,57.0,72.0,78.0,64.0,70.0,55.0,67.0,51.0,63.0,64.0,34.0,51.0,21.0,23.0,61.0,56.0,55.0,26.0,25.0,24.0,5.0,11.0,9.0,6.0,8.0
118922,201877,214123,'2013-10-11 00:00:00',64.0,80.0,right,high,medium,61.0,52.0,25.0,64.0,56.0,70.0,61.0,58.0,57.0,72.0,78.0,64.0,70.0,55.0,26.0,51.0,25.0,64.0,25.0,51.0,21.0,23.0,61.0,56.0,55.0,26.0,25.0,24.0,5.0,11.0,9.0,6.0,8.0
118923,201877,214123,'2013-09-20 00:00:00',64.0,80.0,right,high,medium,61.0,52.0,25.0,64.0,56.0,70.0,61.0,58.0,57.0,72.0,78.0,64.0,70.0,55.0,26.0,51.0,25.0,64.0,25.0,51.0,21.0,23.0,61.0,56.0,55.0,26.0,25.0,24.0,5.0,11.0,9.0,6.0,8.0
118924,201877,214123,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
118925,201877,214123,'2013-09-06 00:00:00',64.0,80.0,right,high,medium,61.0,52.0,19.0,64.0,56.0,70.0,61.0,58.0,57.0,72.0,78.0,64.0,70.0,36.0,26.0,51.0,19.0,64.0,12.0,51.0,15.0,23.0,61.0,56.0,55.0,26.0,19.0,24.0,5.0,11.0,9.0,6.0,8.0
118926,201877,214123,'2013-08-30 00:00:00',64.0,80.0,right,high,medium,61.0,52.0,19.0,64.0,56.0,68.0,61.0,58.0,57.0,72.0,78.0,64.0,70.0,36.0,26.0,51.0,19.0,64.0,12.0,51.0,15.0,23.0,61.0,56.0,55.0,26.0,19.0,24.0,5.0,11.0,9.0,6.0,8.0
118927,201877,214123,'2013-08-23 00:00:00',62.0,80.0,right,high,medium,61.0,52.0,19.0,66.0,56.0,68.0,56.0,48.0,57.0,67.0,78.0,64.0,70.0,36.0,26.0,44.0,24.0,52.0,13.0,51.0,15.0,23.0,54.0,56.0,55.0,26.0,22.0,24.0,5.0,11.0,9.0,6.0,8.0
118928,201877,214123,'2013-08-16 00:00:00',61.0,80.0,right,high,medium,61.0,51.0,53.0,66.0,56.0,66.0,52.0,48.0,61.0,67.0,78.0,68.0,68.0,36.0,56.0,44.0,43.0,52.0,35.0,43.0,29.0,23.0,54.0,58.0,55.0,31.0,26.0,24.0,5.0,11.0,9.0,6.0,8.0
118929,201877,214123,'2013-08-02 00:00:00',58.0,80.0,right,high,medium,50.0,43.0,53.0,66.0,56.0,60.0,45.0,48.0,61.0,67.0,78.0,68.0,65.0,36.0,56.0,44.0,43.0,52.0,46.0,43.0,29.0,23.0,42.0,58.0,61.0,31.0,26.0,24.0,5.0,11.0,9.0,6.0,8.0
118930,201877,214123,'2007-02-22 00:00:00',58.0,80.0,right,high,medium,50.0,43.0,53.0,66.0,56.0,60.0,45.0,48.0,61.0,67.0,78.0,68.0,65.0,36.0,56.0,44.0,43.0,52.0,46.0,43.0,29.0,23.0,42.0,58.0,61.0,31.0,26.0,24.0,5.0,11.0,9.0,6.0,8.0
118931,191627,178283,'2016-04-28 00:00:00',67.0,73.0,right,medium,medium,67.0,59.0,47.0,70.0,58.0,68.0,67.0,69.0,68.0,73.0,67.0,45.0,69.0,67.0,77.0,61.0,55.0,63.0,62.0,65.0,53.0,63.0,65.0,68.0,57.0,43.0,57.0,50.0,7.0,16.0,13.0,15.0,10.0
118932,191627,178283,'2016-03-03 00:00:00',67.0,73.0,right,medium,medium,67.0,59.0,47.0,70.0,58.0,68.0,67.0,69.0,68.0,73.0,67.0,45.0,69.0,67.0,77.0,61.0,55.0,63.0,62.0,65.0,53.0,63.0,65.0,68.0,57.0,43.0,57.0,50.0,7.0,16.0,13.0,15.0,10.0
118933,191627,178283,'2015-09-21 00:00:00',66.0,72.0,right,medium,medium,67.0,56.0,47.0,68.0,58.0,68.0,67.0,69.0,66.0,73.0,67.0,45.0,69.0,64.0,77.0,61.0,55.0,63.0,62.0,65.0,53.0,63.0,65.0,68.0,57.0,43.0,57.0,50.0,7.0,16.0,13.0,15.0,10.0
118934,191627,178283,'2014-11-21 00:00:00',65.0,72.0,right,medium,medium,66.0,55.0,46.0,67.0,57.0,67.0,66.0,68.0,65.0,72.0,67.0,50.0,69.0,63.0,77.0,60.0,58.0,63.0,62.0,64.0,52.0,62.0,64.0,67.0,56.0,42.0,56.0,49.0,6.0,15.0,12.0,14.0,9.0
118935,191627,178283,'2014-11-07 00:00:00',65.0,74.0,right,medium,low,67.0,61.0,46.0,68.0,53.0,66.0,66.0,68.0,66.0,72.0,67.0,50.0,69.0,58.0,77.0,54.0,58.0,63.0,62.0,53.0,43.0,35.0,60.0,70.0,56.0,28.0,36.0,31.0,6.0,15.0,12.0,14.0,9.0
118936,191627,178283,'2014-10-24 00:00:00',65.0,74.0,right,medium,low,67.0,61.0,46.0,68.0,53.0,66.0,66.0,68.0,66.0,72.0,67.0,50.0,69.0,58.0,77.0,54.0,58.0,63.0,62.0,53.0,43.0,35.0,60.0,70.0,56.0,28.0,36.0,31.0,6.0,15.0,12.0,14.0,9.0
118937,191627,178283,'2014-09-18 00:00:00',65.0,74.0,right,medium,low,67.0,61.0,46.0,68.0,53.0,66.0,66.0,68.0,66.0,72.0,67.0,50.0,69.0,58.0,77.0,54.0,58.0,63.0,62.0,53.0,43.0,35.0,60.0,70.0,56.0,28.0,36.0,31.0,6.0,15.0,12.0,14.0,9.0
118938,191627,178283,'2013-12-27 00:00:00',65.0,74.0,right,medium,low,67.0,61.0,46.0,68.0,53.0,66.0,66.0,68.0,66.0,72.0,67.0,55.0,69.0,58.0,77.0,54.0,59.0,63.0,62.0,53.0,43.0,35.0,60.0,70.0,56.0,28.0,36.0,31.0,6.0,15.0,12.0,14.0,9.0
118939,191627,178283,'2013-09-20 00:00:00',65.0,77.0,right,medium,low,67.0,61.0,46.0,68.0,53.0,66.0,66.0,68.0,66.0,72.0,67.0,55.0,69.0,58.0,77.0,54.0,59.0,63.0,62.0,53.0,43.0,35.0,60.0,70.0,56.0,28.0,36.0,31.0,6.0,15.0,12.0,14.0,9.0
118940,191627,178283,'2013-02-15 00:00:00',64.0,77.0,right,medium,low,59.0,61.0,46.0,67.0,53.0,64.0,66.0,50.0,60.0,70.0,67.0,57.0,69.0,58.0,77.0,54.0,59.0,34.0,50.0,53.0,43.0,35.0,60.0,70.0,56.0,28.0,36.0,31.0,6.0,15.0,12.0,14.0,9.0
118941,191627,178283,'2011-08-30 00:00:00',64.0,77.0,right,medium,low,59.0,61.0,46.0,67.0,53.0,64.0,66.0,50.0,60.0,70.0,67.0,57.0,69.0,58.0,77.0,54.0,59.0,34.0,50.0,53.0,43.0,35.0,60.0,70.0,56.0,28.0,36.0,31.0,6.0,15.0,12.0,14.0,9.0
118942,191627,178283,'2011-02-22 00:00:00',60.0,82.0,right,medium,low,59.0,56.0,46.0,66.0,53.0,62.0,66.0,50.0,60.0,68.0,60.0,58.0,69.0,58.0,47.0,54.0,53.0,60.0,48.0,48.0,43.0,28.0,52.0,70.0,56.0,18.0,26.0,21.0,6.0,15.0,12.0,14.0,9.0
118943,191627,178283,'2010-08-30 00:00:00',63.0,77.0,right,medium,low,66.0,59.0,46.0,70.0,58.0,68.0,68.0,50.0,58.0,72.0,71.0,66.0,62.0,58.0,47.0,58.0,53.0,60.0,48.0,48.0,52.0,36.0,57.0,72.0,54.0,42.0,41.0,33.0,6.0,15.0,12.0,14.0,9.0
118944,191627,178283,'2007-02-22 00:00:00',63.0,77.0,right,medium,low,66.0,59.0,46.0,70.0,58.0,68.0,68.0,50.0,58.0,72.0,71.0,66.0,62.0,58.0,47.0,58.0,53.0,60.0,48.0,48.0,52.0,36.0,57.0,72.0,54.0,42.0,41.0,33.0,6.0,15.0,12.0,14.0,9.0
118945,204684,279116,'2015-05-01 00:00:00',65.0,68.0,right,medium,medium,66.0,63.0,65.0,63.0,57.0,67.0,60.0,47.0,65.0,69.0,66.0,67.0,66.0,65.0,64.0,64.0,73.0,66.0,70.0,62.0,58.0,57.0,66.0,65.0,58.0,54.0,63.0,58.0,12.0,6.0,8.0,8.0,9.0
118946,204684,279116,'2014-10-31 00:00:00',65.0,68.0,right,medium,medium,66.0,63.0,65.0,63.0,57.0,67.0,60.0,47.0,65.0,69.0,66.0,67.0,66.0,65.0,64.0,64.0,73.0,66.0,70.0,62.0,58.0,57.0,66.0,65.0,58.0,54.0,63.0,58.0,12.0,6.0,8.0,8.0,9.0
118947,204684,279116,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,66.0,62.0,64.0,63.0,57.0,66.0,60.0,47.0,65.0,67.0,66.0,67.0,66.0,62.0,64.0,64.0,73.0,63.0,70.0,61.0,58.0,57.0,64.0,65.0,58.0,50.0,62.0,54.0,12.0,6.0,8.0,8.0,9.0
118948,204684,279116,'2013-12-06 00:00:00',63.0,68.0,right,medium,medium,56.0,62.0,64.0,65.0,57.0,66.0,60.0,47.0,60.0,67.0,68.0,69.0,66.0,62.0,64.0,64.0,73.0,63.0,71.0,61.0,58.0,57.0,64.0,63.0,58.0,58.0,62.0,56.0,12.0,6.0,8.0,8.0,9.0
118949,204684,279116,'2013-10-25 00:00:00',64.0,68.0,right,medium,medium,40.0,65.0,64.0,58.0,58.0,64.0,59.0,38.0,44.0,66.0,67.0,69.0,65.0,60.0,60.0,64.0,73.0,57.0,72.0,62.0,37.0,42.0,64.0,61.0,60.0,28.0,27.0,26.0,12.0,6.0,8.0,8.0,9.0
118950,204684,279116,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,37.0,65.0,64.0,57.0,58.0,64.0,59.0,38.0,43.0,65.0,67.0,69.0,65.0,60.0,60.0,64.0,73.0,57.0,72.0,62.0,30.0,25.0,64.0,61.0,60.0,20.0,22.0,20.0,12.0,6.0,8.0,8.0,9.0
118951,204684,279116,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,37.0,65.0,64.0,57.0,58.0,64.0,59.0,38.0,43.0,65.0,67.0,69.0,65.0,60.0,70.0,64.0,69.0,57.0,72.0,62.0,30.0,17.0,64.0,61.0,60.0,20.0,22.0,20.0,12.0,6.0,8.0,8.0,9.0
118952,204684,279116,'2012-02-22 00:00:00',60.0,68.0,right,medium,medium,37.0,60.0,51.0,57.0,58.0,65.0,59.0,38.0,43.0,60.0,67.0,77.0,67.0,60.0,68.0,64.0,67.0,58.0,73.0,62.0,30.0,17.0,48.0,50.0,60.0,20.0,22.0,20.0,12.0,6.0,8.0,8.0,9.0
118953,204684,279116,'2011-08-30 00:00:00',60.0,67.0,right,medium,medium,37.0,60.0,51.0,57.0,58.0,65.0,59.0,38.0,43.0,60.0,67.0,77.0,67.0,60.0,68.0,64.0,67.0,58.0,73.0,62.0,30.0,17.0,48.0,54.0,60.0,20.0,22.0,20.0,12.0,6.0,8.0,8.0,9.0
118954,204684,279116,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,37.0,60.0,51.0,57.0,58.0,65.0,59.0,38.0,43.0,60.0,67.0,77.0,67.0,60.0,68.0,64.0,67.0,58.0,73.0,62.0,30.0,17.0,48.0,54.0,60.0,20.0,22.0,20.0,12.0,6.0,8.0,8.0,9.0
118955,202329,303998,'2012-02-22 00:00:00',62.0,70.0,left,medium,medium,24.0,40.0,56.0,58.0,42.0,33.0,41.0,45.0,60.0,62.0,64.0,64.0,65.0,58.0,63.0,65.0,61.0,44.0,69.0,62.0,61.0,60.0,34.0,55.0,67.0,64.0,62.0,62.0,5.0,11.0,7.0,10.0,15.0
118956,202329,303998,'2011-08-30 00:00:00',61.0,74.0,left,medium,medium,44.0,40.0,56.0,58.0,42.0,33.0,41.0,45.0,62.0,62.0,64.0,64.0,65.0,56.0,63.0,65.0,61.0,44.0,69.0,62.0,61.0,57.0,34.0,51.0,67.0,64.0,60.0,60.0,5.0,11.0,7.0,10.0,15.0
118957,202329,303998,'2007-02-22 00:00:00',61.0,74.0,left,medium,medium,44.0,40.0,56.0,58.0,42.0,33.0,41.0,45.0,62.0,62.0,64.0,64.0,65.0,56.0,63.0,65.0,61.0,44.0,69.0,62.0,61.0,57.0,34.0,51.0,67.0,64.0,60.0,60.0,5.0,11.0,7.0,10.0,15.0
118958,169465,23170,'2016-04-14 00:00:00',65.0,65.0,right,medium,medium,57.0,66.0,63.0,63.0,64.0,61.0,58.0,30.0,45.0,63.0,75.0,69.0,67.0,67.0,60.0,67.0,64.0,73.0,56.0,65.0,59.0,27.0,68.0,59.0,67.0,14.0,22.0,23.0,13.0,9.0,6.0,6.0,16.0
118959,169465,23170,'2015-11-12 00:00:00',65.0,65.0,right,medium,medium,57.0,66.0,63.0,63.0,64.0,61.0,58.0,30.0,45.0,63.0,75.0,69.0,67.0,67.0,60.0,67.0,64.0,73.0,56.0,65.0,59.0,27.0,68.0,59.0,67.0,14.0,22.0,23.0,13.0,9.0,6.0,6.0,16.0
118960,169465,23170,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,57.0,66.0,63.0,63.0,64.0,61.0,58.0,30.0,45.0,63.0,75.0,69.0,67.0,67.0,60.0,67.0,64.0,73.0,57.0,65.0,59.0,27.0,68.0,59.0,67.0,14.0,22.0,23.0,13.0,9.0,6.0,6.0,16.0
118961,169465,23170,'2015-05-01 00:00:00',64.0,64.0,right,medium,low,56.0,64.0,62.0,62.0,63.0,60.0,57.0,23.0,44.0,62.0,75.0,69.0,67.0,66.0,60.0,66.0,64.0,73.0,56.0,62.0,58.0,26.0,65.0,63.0,62.0,25.0,21.0,22.0,12.0,8.0,5.0,5.0,15.0
118962,169465,23170,'2015-04-10 00:00:00',64.0,64.0,right,medium,low,56.0,64.0,65.0,62.0,63.0,60.0,57.0,23.0,44.0,62.0,75.0,69.0,68.0,66.0,60.0,66.0,64.0,67.0,55.0,62.0,48.0,26.0,65.0,63.0,62.0,25.0,25.0,25.0,12.0,8.0,5.0,5.0,15.0
118963,169465,23170,'2015-01-30 00:00:00',64.0,64.0,right,medium,low,57.0,62.0,69.0,63.0,64.0,61.0,59.0,26.0,46.0,62.0,75.0,69.0,68.0,66.0,60.0,68.0,64.0,67.0,59.0,63.0,48.0,26.0,61.0,63.0,62.0,25.0,25.0,21.0,12.0,8.0,5.0,5.0,15.0
118964,169465,23170,'2014-10-24 00:00:00',64.0,64.0,right,medium,low,57.0,62.0,69.0,63.0,64.0,61.0,59.0,26.0,46.0,62.0,75.0,69.0,68.0,67.0,60.0,66.0,64.0,67.0,59.0,59.0,48.0,26.0,63.0,63.0,62.0,25.0,25.0,21.0,12.0,8.0,5.0,5.0,15.0
118965,169465,23170,'2014-09-18 00:00:00',65.0,65.0,right,medium,low,57.0,65.0,69.0,63.0,64.0,61.0,59.0,26.0,46.0,62.0,75.0,69.0,68.0,67.0,60.0,66.0,64.0,67.0,59.0,59.0,48.0,26.0,59.0,63.0,62.0,25.0,25.0,21.0,12.0,8.0,5.0,5.0,15.0
118966,169465,23170,'2014-04-18 00:00:00',63.0,63.0,right,medium,low,57.0,62.0,69.0,63.0,64.0,61.0,59.0,26.0,46.0,61.0,75.0,68.0,68.0,67.0,60.0,61.0,64.0,67.0,59.0,58.0,48.0,26.0,59.0,63.0,66.0,25.0,25.0,21.0,12.0,8.0,5.0,5.0,15.0
118967,169465,23170,'2014-03-07 00:00:00',66.0,66.0,right,medium,low,57.0,69.0,69.0,63.0,64.0,61.0,59.0,26.0,46.0,61.0,75.0,73.0,68.0,67.0,60.0,61.0,64.0,67.0,59.0,58.0,48.0,26.0,66.0,67.0,66.0,25.0,25.0,21.0,12.0,8.0,5.0,5.0,15.0
118968,169465,23170,'2013-09-20 00:00:00',66.0,69.0,right,medium,low,57.0,69.0,69.0,63.0,64.0,61.0,59.0,26.0,46.0,61.0,75.0,73.0,68.0,67.0,60.0,61.0,64.0,67.0,59.0,58.0,48.0,26.0,66.0,67.0,66.0,25.0,25.0,21.0,12.0,8.0,5.0,5.0,15.0
118969,169465,23170,'2013-07-12 00:00:00',65.0,66.0,right,medium,low,57.0,66.0,64.0,63.0,64.0,61.0,59.0,26.0,46.0,61.0,75.0,73.0,68.0,67.0,60.0,61.0,64.0,67.0,59.0,58.0,48.0,26.0,66.0,67.0,66.0,17.0,13.0,12.0,12.0,8.0,5.0,5.0,15.0
118970,169465,23170,'2013-05-17 00:00:00',65.0,66.0,right,medium,low,57.0,66.0,64.0,63.0,64.0,61.0,59.0,26.0,46.0,61.0,75.0,73.0,68.0,67.0,60.0,61.0,64.0,67.0,59.0,58.0,48.0,26.0,66.0,67.0,66.0,17.0,13.0,12.0,12.0,8.0,5.0,5.0,15.0
118971,169465,23170,'2013-02-15 00:00:00',65.0,66.0,right,medium,low,57.0,66.0,64.0,63.0,64.0,61.0,59.0,26.0,46.0,61.0,75.0,73.0,68.0,67.0,60.0,61.0,64.0,67.0,59.0,58.0,48.0,26.0,66.0,67.0,66.0,17.0,13.0,12.0,12.0,8.0,5.0,5.0,15.0
118972,169465,23170,'2012-08-31 00:00:00',65.0,70.0,right,medium,low,57.0,64.0,65.0,63.0,65.0,61.0,59.0,26.0,46.0,61.0,77.0,74.0,68.0,74.0,60.0,62.0,64.0,67.0,59.0,59.0,48.0,26.0,66.0,67.0,66.0,17.0,13.0,12.0,12.0,8.0,5.0,5.0,15.0
118973,169465,23170,'2012-02-22 00:00:00',69.0,73.0,right,medium,low,61.0,67.0,67.0,65.0,65.0,65.0,59.0,26.0,46.0,66.0,82.0,78.0,68.0,74.0,67.0,69.0,69.0,70.0,65.0,62.0,48.0,26.0,70.0,67.0,70.0,17.0,13.0,12.0,12.0,8.0,5.0,5.0,15.0
118974,169465,23170,'2011-08-30 00:00:00',72.0,76.0,right,medium,low,61.0,73.0,74.0,65.0,66.0,69.0,59.0,26.0,46.0,67.0,85.0,78.0,68.0,76.0,67.0,72.0,69.0,74.0,65.0,65.0,48.0,26.0,72.0,74.0,70.0,17.0,13.0,12.0,12.0,8.0,5.0,5.0,15.0
118975,169465,23170,'2011-02-22 00:00:00',74.0,77.0,right,medium,low,61.0,75.0,79.0,64.0,69.0,69.0,59.0,26.0,43.0,67.0,85.0,78.0,68.0,79.0,70.0,78.0,69.0,78.0,65.0,67.0,48.0,23.0,77.0,79.0,71.0,17.0,13.0,12.0,12.0,8.0,5.0,5.0,15.0
118976,169465,23170,'2010-08-30 00:00:00',77.0,80.0,right,medium,low,63.0,83.0,79.0,66.0,71.0,69.0,59.0,26.0,45.0,72.0,87.0,80.0,68.0,81.0,73.0,80.0,74.0,78.0,65.0,69.0,48.0,23.0,77.0,79.0,71.0,17.0,13.0,12.0,12.0,8.0,5.0,5.0,15.0
118977,169465,23170,'2010-02-22 00:00:00',77.0,80.0,right,medium,low,63.0,83.0,79.0,66.0,71.0,69.0,59.0,26.0,45.0,72.0,87.0,81.0,68.0,81.0,73.0,77.0,74.0,79.0,65.0,69.0,48.0,75.0,79.0,79.0,74.0,22.0,22.0,12.0,7.0,22.0,45.0,22.0,22.0
118978,169465,23170,'2009-08-30 00:00:00',76.0,80.0,right,medium,low,63.0,83.0,79.0,66.0,71.0,69.0,59.0,26.0,45.0,72.0,79.0,81.0,68.0,81.0,73.0,77.0,74.0,79.0,65.0,69.0,48.0,75.0,79.0,79.0,74.0,22.0,22.0,12.0,7.0,22.0,45.0,22.0,22.0
118979,169465,23170,'2009-02-22 00:00:00',74.0,80.0,right,medium,low,63.0,81.0,73.0,66.0,71.0,64.0,59.0,26.0,45.0,72.0,79.0,77.0,68.0,81.0,73.0,72.0,74.0,79.0,65.0,63.0,48.0,67.0,79.0,79.0,74.0,22.0,22.0,12.0,7.0,22.0,45.0,22.0,22.0
118980,169465,23170,'2008-08-30 00:00:00',74.0,80.0,right,medium,low,63.0,81.0,73.0,66.0,71.0,64.0,59.0,26.0,45.0,72.0,79.0,77.0,68.0,81.0,73.0,72.0,74.0,79.0,65.0,63.0,48.0,67.0,79.0,79.0,74.0,22.0,22.0,12.0,7.0,22.0,45.0,22.0,22.0
118981,169465,23170,'2007-08-30 00:00:00',75.0,80.0,right,medium,low,63.0,79.0,73.0,66.0,71.0,64.0,59.0,26.0,45.0,72.0,79.0,77.0,68.0,81.0,73.0,72.0,74.0,79.0,65.0,63.0,48.0,67.0,79.0,79.0,74.0,22.0,22.0,12.0,7.0,22.0,45.0,22.0,22.0
118982,169465,23170,'2007-02-22 00:00:00',66.0,70.0,right,medium,low,22.0,70.0,60.0,36.0,71.0,47.0,59.0,70.0,15.0,64.0,70.0,77.0,68.0,67.0,73.0,60.0,74.0,75.0,63.0,30.0,18.0,67.0,79.0,79.0,70.0,17.0,13.0,12.0,7.0,14.0,15.0,7.0,5.0
118983,201417,239920,'2016-04-28 00:00:00',68.0,73.0,right,high,medium,66.0,48.0,61.0,67.0,31.0,69.0,49.0,38.0,65.0,68.0,74.0,75.0,64.0,64.0,64.0,63.0,80.0,72.0,74.0,39.0,73.0,66.0,59.0,63.0,48.0,67.0,69.0,69.0,15.0,8.0,12.0,11.0,9.0
118984,201417,239920,'2016-04-21 00:00:00',68.0,73.0,right,high,medium,66.0,48.0,61.0,67.0,31.0,69.0,49.0,38.0,65.0,68.0,73.0,74.0,64.0,64.0,64.0,63.0,80.0,72.0,74.0,39.0,73.0,64.0,59.0,63.0,48.0,67.0,69.0,69.0,15.0,8.0,12.0,11.0,9.0
118985,201417,239920,'2016-04-07 00:00:00',68.0,73.0,right,high,medium,66.0,48.0,61.0,67.0,31.0,69.0,49.0,38.0,65.0,68.0,73.0,74.0,64.0,64.0,64.0,63.0,80.0,72.0,74.0,39.0,70.0,64.0,59.0,63.0,48.0,67.0,69.0,69.0,15.0,8.0,12.0,11.0,9.0
118986,201417,239920,'2016-03-24 00:00:00',68.0,73.0,right,high,medium,66.0,48.0,61.0,67.0,31.0,69.0,49.0,38.0,65.0,68.0,70.0,72.0,62.0,64.0,64.0,63.0,80.0,72.0,74.0,39.0,70.0,64.0,59.0,63.0,48.0,67.0,69.0,69.0,15.0,8.0,12.0,11.0,9.0
118987,201417,239920,'2016-03-17 00:00:00',68.0,73.0,right,high,medium,66.0,48.0,61.0,67.0,31.0,69.0,49.0,38.0,65.0,68.0,70.0,72.0,62.0,64.0,64.0,63.0,80.0,72.0,74.0,39.0,70.0,64.0,59.0,63.0,48.0,67.0,69.0,69.0,15.0,8.0,12.0,11.0,9.0
118988,201417,239920,'2016-03-10 00:00:00',67.0,72.0,right,high,medium,66.0,47.0,61.0,66.0,31.0,67.0,49.0,38.0,64.0,68.0,70.0,72.0,62.0,64.0,64.0,61.0,80.0,70.0,74.0,39.0,70.0,64.0,55.0,60.0,48.0,67.0,69.0,69.0,15.0,8.0,12.0,11.0,9.0
118989,201417,239920,'2016-02-04 00:00:00',67.0,72.0,right,high,medium,64.0,45.0,61.0,65.0,29.0,65.0,47.0,38.0,64.0,66.0,68.0,72.0,62.0,64.0,64.0,59.0,80.0,70.0,74.0,35.0,70.0,64.0,52.0,58.0,48.0,67.0,69.0,69.0,15.0,8.0,12.0,11.0,9.0
118990,201417,239920,'2016-01-28 00:00:00',67.0,72.0,right,high,medium,64.0,45.0,61.0,65.0,29.0,65.0,47.0,38.0,64.0,66.0,68.0,72.0,62.0,64.0,64.0,59.0,80.0,70.0,74.0,35.0,70.0,64.0,52.0,58.0,48.0,67.0,69.0,69.0,15.0,8.0,12.0,11.0,9.0
118991,201417,239920,'2015-09-25 00:00:00',67.0,72.0,right,high,medium,64.0,45.0,61.0,65.0,29.0,65.0,47.0,38.0,64.0,66.0,68.0,72.0,62.0,64.0,64.0,53.0,80.0,70.0,74.0,35.0,70.0,64.0,52.0,58.0,48.0,67.0,69.0,69.0,15.0,8.0,12.0,11.0,9.0
118992,201417,239920,'2015-09-21 00:00:00',67.0,72.0,right,high,medium,64.0,45.0,61.0,65.0,29.0,65.0,47.0,38.0,64.0,66.0,68.0,72.0,62.0,64.0,64.0,53.0,80.0,70.0,74.0,35.0,70.0,64.0,52.0,58.0,48.0,67.0,69.0,69.0,15.0,8.0,12.0,11.0,9.0
118993,201417,239920,'2015-04-24 00:00:00',65.0,70.0,right,high,medium,63.0,44.0,60.0,64.0,28.0,64.0,46.0,37.0,63.0,65.0,71.0,72.0,62.0,63.0,64.0,52.0,80.0,70.0,73.0,34.0,69.0,64.0,51.0,57.0,47.0,63.0,66.0,65.0,14.0,7.0,11.0,10.0,8.0
118994,201417,239920,'2015-04-10 00:00:00',65.0,70.0,right,high,medium,63.0,44.0,60.0,64.0,28.0,64.0,46.0,37.0,62.0,65.0,68.0,70.0,61.0,63.0,64.0,52.0,80.0,69.0,73.0,34.0,69.0,64.0,51.0,56.0,47.0,63.0,66.0,65.0,14.0,7.0,11.0,10.0,8.0
118995,201417,239920,'2014-10-02 00:00:00',64.0,70.0,right,high,medium,62.0,46.0,63.0,61.0,28.0,61.0,46.0,37.0,59.0,63.0,68.0,69.0,61.0,60.0,65.0,52.0,80.0,67.0,73.0,34.0,66.0,64.0,52.0,46.0,44.0,63.0,66.0,64.0,14.0,7.0,11.0,10.0,8.0
118996,201417,239920,'2014-09-18 00:00:00',64.0,70.0,right,high,medium,62.0,46.0,63.0,61.0,28.0,60.0,46.0,37.0,59.0,63.0,68.0,69.0,61.0,60.0,65.0,52.0,80.0,67.0,73.0,34.0,66.0,64.0,52.0,46.0,44.0,63.0,66.0,64.0,14.0,7.0,11.0,10.0,8.0
118997,201417,239920,'2014-04-04 00:00:00',64.0,70.0,right,high,medium,62.0,46.0,63.0,61.0,28.0,60.0,46.0,37.0,59.0,63.0,69.0,66.0,61.0,60.0,65.0,52.0,81.0,67.0,73.0,34.0,66.0,64.0,52.0,46.0,44.0,63.0,66.0,64.0,14.0,7.0,11.0,10.0,8.0
118998,201417,239920,'2014-02-07 00:00:00',64.0,72.0,right,high,medium,62.0,46.0,63.0,61.0,28.0,60.0,46.0,37.0,59.0,63.0,69.0,66.0,61.0,60.0,65.0,52.0,81.0,67.0,73.0,34.0,66.0,64.0,52.0,46.0,44.0,63.0,66.0,64.0,14.0,7.0,11.0,10.0,8.0
118999,201417,239920,'2014-01-24 00:00:00',61.0,72.0,right,high,medium,62.0,46.0,63.0,59.0,28.0,62.0,46.0,37.0,57.0,61.0,69.0,66.0,61.0,56.0,65.0,52.0,81.0,65.0,68.0,34.0,57.0,59.0,49.0,46.0,44.0,63.0,64.0,61.0,14.0,7.0,11.0,10.0,8.0
119000,201417,239920,'2014-01-10 00:00:00',61.0,72.0,right,high,medium,62.0,46.0,63.0,59.0,28.0,62.0,46.0,37.0,57.0,61.0,69.0,66.0,61.0,56.0,65.0,52.0,81.0,65.0,68.0,34.0,57.0,59.0,49.0,46.0,44.0,63.0,64.0,61.0,14.0,7.0,11.0,10.0,8.0
119001,201417,239920,'2013-12-06 00:00:00',61.0,72.0,right,high,medium,62.0,46.0,63.0,59.0,28.0,62.0,46.0,37.0,57.0,61.0,62.0,59.0,58.0,53.0,68.0,52.0,81.0,65.0,63.0,34.0,57.0,59.0,49.0,46.0,44.0,63.0,64.0,61.0,14.0,7.0,11.0,10.0,8.0
119002,201417,239920,'2013-10-11 00:00:00',60.0,72.0,right,medium,medium,62.0,46.0,63.0,59.0,28.0,62.0,46.0,37.0,55.0,61.0,61.0,57.0,58.0,53.0,70.0,49.0,81.0,65.0,63.0,33.0,55.0,57.0,49.0,44.0,44.0,63.0,64.0,61.0,14.0,7.0,11.0,10.0,8.0
119003,201417,239920,'2013-09-27 00:00:00',60.0,72.0,right,medium,medium,61.0,46.0,63.0,59.0,28.0,60.0,46.0,37.0,55.0,61.0,61.0,57.0,58.0,53.0,70.0,49.0,81.0,65.0,63.0,33.0,55.0,57.0,49.0,44.0,42.0,63.0,64.0,61.0,14.0,7.0,11.0,10.0,8.0
119004,201417,239920,'2013-09-20 00:00:00',60.0,72.0,right,medium,medium,61.0,46.0,63.0,59.0,28.0,60.0,46.0,37.0,55.0,61.0,61.0,55.0,58.0,53.0,70.0,49.0,81.0,65.0,63.0,33.0,55.0,57.0,49.0,44.0,42.0,63.0,64.0,61.0,14.0,7.0,11.0,10.0,8.0
119005,201417,239920,'2013-08-16 00:00:00',60.0,70.0,right,medium,medium,59.0,33.0,63.0,59.0,28.0,60.0,46.0,37.0,55.0,61.0,61.0,55.0,58.0,53.0,70.0,49.0,81.0,65.0,63.0,29.0,55.0,57.0,45.0,44.0,38.0,63.0,62.0,61.0,14.0,7.0,11.0,10.0,8.0
119006,201417,239920,'2013-05-31 00:00:00',60.0,70.0,right,medium,medium,59.0,33.0,63.0,59.0,28.0,60.0,46.0,37.0,55.0,61.0,61.0,55.0,58.0,53.0,70.0,49.0,81.0,65.0,63.0,29.0,55.0,57.0,45.0,44.0,38.0,63.0,62.0,61.0,14.0,7.0,11.0,10.0,8.0
119007,201417,239920,'2013-05-24 00:00:00',60.0,70.0,right,medium,medium,59.0,33.0,63.0,59.0,28.0,58.0,46.0,37.0,54.0,59.0,61.0,55.0,58.0,53.0,70.0,49.0,81.0,65.0,63.0,29.0,55.0,57.0,45.0,44.0,38.0,63.0,62.0,61.0,14.0,7.0,11.0,10.0,8.0
119008,201417,239920,'2013-05-03 00:00:00',60.0,70.0,right,medium,medium,59.0,33.0,63.0,59.0,28.0,58.0,46.0,37.0,53.0,59.0,61.0,55.0,58.0,53.0,70.0,49.0,81.0,65.0,63.0,29.0,55.0,57.0,45.0,44.0,38.0,63.0,62.0,61.0,14.0,7.0,11.0,10.0,8.0
119009,201417,239920,'2013-04-19 00:00:00',60.0,70.0,right,medium,medium,57.0,33.0,63.0,59.0,28.0,58.0,46.0,37.0,53.0,59.0,61.0,55.0,58.0,53.0,70.0,49.0,81.0,65.0,63.0,29.0,55.0,57.0,45.0,44.0,38.0,63.0,62.0,61.0,14.0,7.0,11.0,10.0,8.0
119010,201417,239920,'2013-03-01 00:00:00',59.0,70.0,right,medium,medium,57.0,33.0,63.0,59.0,28.0,55.0,46.0,37.0,48.0,58.0,61.0,55.0,58.0,53.0,70.0,49.0,81.0,65.0,63.0,29.0,55.0,57.0,44.0,40.0,38.0,61.0,60.0,59.0,14.0,7.0,11.0,10.0,8.0
119011,201417,239920,'2012-02-22 00:00:00',59.0,70.0,right,medium,medium,57.0,33.0,63.0,59.0,28.0,55.0,46.0,37.0,48.0,58.0,61.0,55.0,58.0,53.0,70.0,49.0,81.0,65.0,63.0,29.0,55.0,57.0,44.0,40.0,38.0,61.0,60.0,59.0,14.0,7.0,11.0,10.0,8.0
119012,201417,239920,'2011-08-30 00:00:00',52.0,60.0,right,medium,medium,22.0,33.0,63.0,59.0,28.0,41.0,46.0,37.0,48.0,58.0,61.0,58.0,58.0,53.0,70.0,49.0,81.0,65.0,63.0,29.0,55.0,57.0,17.0,40.0,38.0,51.0,47.0,48.0,14.0,7.0,11.0,10.0,8.0
119013,201417,239920,'2011-02-22 00:00:00',51.0,66.0,right,medium,medium,22.0,33.0,63.0,59.0,28.0,41.0,46.0,37.0,48.0,58.0,61.0,58.0,58.0,58.0,48.0,49.0,49.0,65.0,53.0,29.0,49.0,57.0,37.0,51.0,38.0,51.0,47.0,48.0,14.0,7.0,11.0,10.0,8.0
119014,201417,239920,'2007-02-22 00:00:00',51.0,66.0,right,medium,medium,22.0,33.0,63.0,59.0,28.0,41.0,46.0,37.0,48.0,58.0,61.0,58.0,58.0,58.0,48.0,49.0,49.0,65.0,53.0,29.0,49.0,57.0,37.0,51.0,38.0,51.0,47.0,48.0,14.0,7.0,11.0,10.0,8.0
119015,167919,17887,'2015-11-19 00:00:00',63.0,63.0,left,high,medium,69.0,69.0,41.0,59.0,45.0,65.0,60.0,51.0,55.0,65.0,82.0,80.0,81.0,65.0,76.0,57.0,61.0,83.0,63.0,59.0,58.0,57.0,63.0,61.0,63.0,49.0,60.0,53.0,10.0,7.0,9.0,8.0,6.0
119016,167919,17887,'2015-09-21 00:00:00',63.0,63.0,left,high,medium,69.0,69.0,41.0,59.0,45.0,65.0,60.0,51.0,55.0,65.0,82.0,80.0,81.0,65.0,76.0,57.0,61.0,78.0,63.0,59.0,58.0,57.0,63.0,61.0,63.0,49.0,60.0,53.0,10.0,7.0,9.0,8.0,6.0
119017,167919,17887,'2015-02-06 00:00:00',61.0,66.0,left,high,medium,68.0,68.0,40.0,58.0,44.0,64.0,59.0,50.0,54.0,64.0,82.0,80.0,79.0,64.0,76.0,56.0,61.0,78.0,60.0,58.0,57.0,56.0,62.0,60.0,62.0,48.0,59.0,52.0,9.0,6.0,8.0,7.0,5.0
119018,167919,17887,'2015-01-16 00:00:00',61.0,66.0,left,high,medium,68.0,68.0,40.0,58.0,44.0,64.0,59.0,50.0,54.0,64.0,82.0,80.0,79.0,64.0,76.0,56.0,61.0,78.0,60.0,58.0,57.0,56.0,62.0,60.0,62.0,48.0,59.0,52.0,9.0,6.0,8.0,7.0,5.0
119019,167919,17887,'2014-12-19 00:00:00',61.0,66.0,left,high,medium,68.0,68.0,40.0,58.0,44.0,64.0,59.0,50.0,54.0,64.0,82.0,80.0,79.0,64.0,76.0,56.0,61.0,78.0,60.0,58.0,57.0,56.0,62.0,60.0,62.0,48.0,59.0,52.0,9.0,6.0,8.0,7.0,5.0
119020,167919,17887,'2014-10-02 00:00:00',60.0,65.0,left,high,medium,68.0,63.0,40.0,58.0,44.0,64.0,57.0,50.0,54.0,64.0,82.0,79.0,79.0,64.0,76.0,56.0,61.0,73.0,60.0,58.0,57.0,56.0,57.0,60.0,62.0,48.0,59.0,52.0,9.0,6.0,8.0,7.0,5.0
119021,167919,17887,'2014-09-18 00:00:00',60.0,65.0,left,high,medium,68.0,57.0,40.0,58.0,44.0,64.0,57.0,50.0,54.0,64.0,82.0,79.0,79.0,61.0,76.0,56.0,61.0,73.0,60.0,54.0,57.0,56.0,57.0,60.0,62.0,48.0,62.0,58.0,9.0,6.0,8.0,7.0,5.0
119022,167919,17887,'2014-04-18 00:00:00',54.0,57.0,left,high,medium,62.0,57.0,22.0,58.0,44.0,66.0,57.0,36.0,54.0,64.0,82.0,81.0,77.0,61.0,76.0,56.0,61.0,73.0,53.0,54.0,57.0,52.0,57.0,52.0,59.0,35.0,54.0,50.0,9.0,6.0,8.0,7.0,5.0
119023,167919,17887,'2014-03-14 00:00:00',54.0,57.0,left,medium,medium,62.0,57.0,22.0,58.0,44.0,66.0,57.0,36.0,54.0,64.0,82.0,81.0,77.0,61.0,76.0,56.0,61.0,73.0,53.0,54.0,57.0,52.0,57.0,52.0,59.0,35.0,54.0,50.0,9.0,6.0,8.0,7.0,5.0
119024,167919,17887,'2014-02-28 00:00:00',52.0,55.0,left,medium,medium,62.0,57.0,22.0,58.0,44.0,71.0,57.0,36.0,54.0,64.0,82.0,81.0,77.0,61.0,76.0,56.0,61.0,73.0,53.0,54.0,57.0,52.0,57.0,52.0,59.0,25.0,54.0,50.0,9.0,6.0,8.0,7.0,5.0
119025,167919,17887,'2014-02-14 00:00:00',64.0,69.0,left,medium,medium,62.0,57.0,22.0,58.0,44.0,71.0,57.0,36.0,54.0,64.0,82.0,81.0,77.0,61.0,76.0,56.0,61.0,73.0,53.0,54.0,57.0,25.0,57.0,52.0,59.0,25.0,27.0,36.0,9.0,6.0,8.0,7.0,5.0
119026,167919,17887,'2013-12-06 00:00:00',64.0,69.0,left,medium,medium,62.0,57.0,22.0,58.0,44.0,71.0,57.0,36.0,54.0,64.0,82.0,81.0,77.0,61.0,76.0,56.0,61.0,73.0,53.0,54.0,57.0,25.0,57.0,52.0,59.0,25.0,27.0,36.0,9.0,6.0,8.0,7.0,5.0
119027,167919,17887,'2013-11-29 00:00:00',64.0,69.0,left,medium,medium,62.0,57.0,22.0,58.0,44.0,69.0,57.0,36.0,54.0,64.0,82.0,81.0,77.0,61.0,76.0,56.0,61.0,73.0,53.0,54.0,57.0,25.0,57.0,52.0,59.0,25.0,25.0,25.0,9.0,6.0,8.0,7.0,5.0
119028,167919,17887,'2013-11-01 00:00:00',63.0,69.0,left,medium,medium,62.0,59.0,22.0,58.0,44.0,67.0,57.0,36.0,54.0,64.0,82.0,79.0,77.0,61.0,76.0,56.0,61.0,73.0,53.0,54.0,57.0,25.0,57.0,52.0,59.0,25.0,25.0,25.0,9.0,6.0,8.0,7.0,5.0
119029,167919,17887,'2013-10-11 00:00:00',63.0,69.0,left,medium,medium,62.0,59.0,22.0,58.0,44.0,67.0,57.0,36.0,54.0,61.0,79.0,76.0,77.0,61.0,76.0,56.0,61.0,73.0,53.0,46.0,57.0,25.0,57.0,52.0,59.0,25.0,25.0,25.0,9.0,6.0,8.0,7.0,5.0
119030,167919,17887,'2013-09-20 00:00:00',63.0,69.0,left,medium,medium,62.0,59.0,22.0,58.0,44.0,67.0,57.0,36.0,54.0,61.0,79.0,76.0,77.0,61.0,76.0,56.0,61.0,73.0,53.0,46.0,57.0,25.0,57.0,52.0,59.0,25.0,25.0,25.0,9.0,6.0,8.0,7.0,5.0
119031,167919,17887,'2013-07-05 00:00:00',64.0,69.0,left,medium,medium,62.0,56.0,22.0,58.0,44.0,69.0,57.0,36.0,54.0,63.0,81.0,77.0,71.0,63.0,76.0,56.0,61.0,73.0,59.0,46.0,57.0,19.0,64.0,54.0,59.0,18.0,17.0,14.0,9.0,6.0,8.0,7.0,5.0
119032,167919,17887,'2013-02-15 00:00:00',64.0,69.0,left,medium,medium,62.0,56.0,22.0,58.0,44.0,69.0,57.0,36.0,54.0,63.0,81.0,77.0,71.0,63.0,76.0,56.0,61.0,73.0,59.0,46.0,57.0,19.0,64.0,54.0,59.0,18.0,17.0,14.0,9.0,6.0,8.0,7.0,5.0
119033,167919,17887,'2012-08-31 00:00:00',64.0,69.0,left,medium,medium,62.0,56.0,22.0,58.0,44.0,69.0,57.0,36.0,54.0,63.0,81.0,77.0,71.0,63.0,76.0,56.0,61.0,73.0,59.0,46.0,57.0,19.0,64.0,54.0,32.0,18.0,17.0,14.0,9.0,6.0,8.0,7.0,5.0
119034,167919,17887,'2012-02-22 00:00:00',62.0,64.0,left,medium,medium,62.0,52.0,22.0,58.0,38.0,68.0,57.0,36.0,54.0,59.0,79.0,76.0,64.0,58.0,76.0,44.0,61.0,70.0,59.0,42.0,57.0,19.0,62.0,49.0,32.0,18.0,17.0,14.0,9.0,6.0,8.0,7.0,5.0
119035,167919,17887,'2011-08-30 00:00:00',60.0,64.0,left,medium,medium,56.0,52.0,22.0,58.0,38.0,68.0,57.0,36.0,54.0,57.0,82.0,71.0,64.0,53.0,76.0,44.0,61.0,65.0,59.0,42.0,57.0,19.0,62.0,49.0,32.0,18.0,17.0,14.0,9.0,6.0,8.0,7.0,5.0
119036,167919,17887,'2010-08-30 00:00:00',56.0,64.0,left,medium,medium,53.0,41.0,22.0,52.0,30.0,59.0,47.0,36.0,51.0,54.0,74.0,71.0,64.0,43.0,48.0,44.0,61.0,60.0,59.0,27.0,57.0,13.0,53.0,49.0,32.0,18.0,17.0,14.0,9.0,6.0,8.0,7.0,5.0
119037,167919,17887,'2010-02-22 00:00:00',61.0,77.0,left,medium,medium,55.0,55.0,22.0,63.0,30.0,69.0,47.0,20.0,65.0,61.0,74.0,81.0,64.0,38.0,48.0,54.0,61.0,59.0,44.0,25.0,27.0,40.0,59.0,49.0,57.0,22.0,22.0,14.0,4.0,22.0,65.0,22.0,22.0
119038,167919,17887,'2009-02-22 00:00:00',61.0,77.0,left,medium,medium,55.0,55.0,22.0,63.0,30.0,69.0,47.0,20.0,65.0,61.0,74.0,81.0,64.0,38.0,48.0,54.0,61.0,59.0,44.0,25.0,27.0,40.0,59.0,49.0,57.0,22.0,22.0,14.0,4.0,22.0,65.0,22.0,22.0
119039,167919,17887,'2008-08-30 00:00:00',60.0,77.0,left,medium,medium,55.0,55.0,22.0,63.0,30.0,69.0,47.0,20.0,65.0,61.0,70.0,76.0,64.0,38.0,48.0,54.0,61.0,59.0,44.0,25.0,27.0,40.0,59.0,49.0,57.0,22.0,22.0,14.0,4.0,22.0,65.0,22.0,22.0
119040,167919,17887,'2007-08-30 00:00:00',51.0,74.0,left,medium,medium,43.0,45.0,22.0,34.0,30.0,76.0,47.0,27.0,28.0,41.0,77.0,81.0,64.0,23.0,48.0,61.0,61.0,36.0,21.0,32.0,22.0,45.0,44.0,49.0,41.0,22.0,26.0,14.0,4.0,22.0,28.0,22.0,22.0
119041,167919,17887,'2007-02-22 00:00:00',44.0,64.0,right,medium,medium,34.0,27.0,33.0,54.0,30.0,36.0,47.0,48.0,48.0,52.0,49.0,43.0,64.0,36.0,48.0,53.0,61.0,54.0,54.0,34.0,63.0,45.0,44.0,49.0,48.0,27.0,48.0,14.0,14.0,14.0,48.0,13.0,10.0
119042,151184,23027,'2015-04-17 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,34.0,21.0,48.0,44.0,48.0,60.0,56.0,35.0,52.0,38.0,77.0,25.0,40.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,61.0,58.0,40.0,58.0,67.0
119043,151184,23027,'2015-01-09 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,34.0,21.0,48.0,44.0,48.0,60.0,56.0,35.0,52.0,38.0,77.0,25.0,40.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,61.0,58.0,41.0,58.0,67.0
119044,151184,23027,'2014-12-19 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,34.0,21.0,48.0,44.0,48.0,60.0,56.0,35.0,52.0,38.0,77.0,25.0,40.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,63.0,60.0,41.0,58.0,67.0
119045,151184,23027,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,34.0,21.0,48.0,44.0,48.0,60.0,56.0,35.0,52.0,38.0,77.0,25.0,40.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,65.0,60.0,41.0,58.0,69.0
119046,151184,23027,'2014-04-04 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,34.0,21.0,48.0,44.0,48.0,60.0,56.0,35.0,52.0,38.0,77.0,25.0,40.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,55.0,66.0,49.0,67.0,65.0
119047,151184,23027,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,34.0,21.0,48.0,44.0,48.0,60.0,56.0,35.0,69.0,38.0,77.0,25.0,40.0,24.0,25.0,25.0,20.0,25.0,25.0,25.0,55.0,66.0,59.0,67.0,59.0
119048,151184,23027,'2013-04-19 00:00:00',61.0,61.0,right,medium,medium,17.0,13.0,13.0,30.0,14.0,14.0,13.0,14.0,34.0,21.0,48.0,44.0,48.0,60.0,56.0,35.0,69.0,51.0,77.0,11.0,56.0,24.0,14.0,33.0,20.0,13.0,12.0,11.0,55.0,66.0,59.0,67.0,59.0
119049,151184,23027,'2013-03-22 00:00:00',62.0,62.0,right,medium,medium,17.0,13.0,13.0,30.0,14.0,14.0,13.0,14.0,34.0,21.0,48.0,44.0,48.0,60.0,56.0,35.0,69.0,51.0,77.0,11.0,56.0,24.0,14.0,33.0,20.0,13.0,12.0,11.0,56.0,67.0,59.0,68.0,59.0
119050,151184,23027,'2013-03-08 00:00:00',62.0,62.0,right,medium,medium,17.0,13.0,13.0,30.0,14.0,14.0,13.0,14.0,34.0,21.0,48.0,44.0,48.0,60.0,56.0,35.0,69.0,51.0,77.0,11.0,56.0,24.0,14.0,33.0,20.0,13.0,12.0,11.0,56.0,67.0,59.0,68.0,59.0
119051,151184,23027,'2013-02-22 00:00:00',64.0,64.0,right,medium,medium,17.0,13.0,13.0,30.0,14.0,14.0,13.0,14.0,34.0,21.0,48.0,44.0,48.0,60.0,56.0,35.0,69.0,51.0,77.0,11.0,56.0,24.0,14.0,33.0,20.0,13.0,12.0,11.0,57.0,69.0,61.0,70.0,61.0
119052,151184,23027,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,17.0,13.0,13.0,30.0,14.0,14.0,13.0,14.0,34.0,21.0,48.0,44.0,48.0,48.0,56.0,35.0,69.0,51.0,77.0,11.0,56.0,24.0,14.0,33.0,20.0,13.0,12.0,11.0,57.0,69.0,61.0,70.0,59.0
119053,151184,23027,'2012-08-31 00:00:00',59.0,59.0,right,medium,medium,17.0,13.0,13.0,30.0,14.0,14.0,13.0,14.0,34.0,21.0,48.0,44.0,48.0,48.0,56.0,35.0,69.0,51.0,75.0,11.0,56.0,24.0,14.0,33.0,20.0,13.0,12.0,11.0,53.0,67.0,56.0,63.0,59.0
119054,151184,23027,'2012-02-22 00:00:00',58.0,58.0,right,medium,medium,17.0,13.0,13.0,35.0,14.0,15.0,13.0,14.0,36.0,27.0,55.0,53.0,51.0,49.0,56.0,35.0,64.0,50.0,72.0,11.0,55.0,24.0,14.0,33.0,24.0,13.0,12.0,11.0,56.0,63.0,59.0,54.0,62.0
119055,151184,23027,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,17.0,13.0,13.0,35.0,14.0,21.0,13.0,14.0,36.0,27.0,61.0,63.0,54.0,51.0,56.0,35.0,64.0,62.0,72.0,11.0,55.0,24.0,14.0,33.0,24.0,13.0,12.0,11.0,59.0,69.0,63.0,59.0,66.0
119056,151184,23027,'2011-02-22 00:00:00',63.0,66.0,right,medium,medium,17.0,13.0,13.0,35.0,14.0,21.0,13.0,14.0,36.0,27.0,61.0,63.0,54.0,51.0,56.0,35.0,64.0,62.0,72.0,11.0,55.0,24.0,14.0,33.0,24.0,13.0,12.0,11.0,61.0,65.0,72.0,59.0,66.0
119057,151184,23027,'2010-08-30 00:00:00',63.0,66.0,right,medium,medium,17.0,13.0,35.0,35.0,31.0,21.0,33.0,14.0,36.0,27.0,61.0,63.0,54.0,51.0,56.0,35.0,64.0,62.0,72.0,6.0,55.0,24.0,14.0,50.0,24.0,27.0,35.0,36.0,61.0,65.0,72.0,59.0,66.0
119058,151184,23027,'2009-08-30 00:00:00',59.0,61.0,right,medium,medium,35.0,31.0,35.0,35.0,31.0,35.0,33.0,14.0,72.0,27.0,61.0,63.0,54.0,51.0,56.0,35.0,64.0,70.0,70.0,25.0,55.0,50.0,30.0,50.0,54.0,27.0,35.0,36.0,61.0,59.0,72.0,56.0,57.0
119059,151184,23027,'2009-02-22 00:00:00',60.0,62.0,right,medium,medium,35.0,31.0,35.0,35.0,31.0,35.0,33.0,14.0,73.0,27.0,61.0,63.0,54.0,51.0,56.0,35.0,64.0,70.0,70.0,25.0,55.0,50.0,30.0,50.0,54.0,27.0,35.0,36.0,62.0,60.0,73.0,57.0,58.0
119060,151184,23027,'2008-08-30 00:00:00',60.0,62.0,right,medium,medium,35.0,31.0,35.0,35.0,31.0,35.0,33.0,14.0,73.0,27.0,61.0,63.0,54.0,51.0,56.0,35.0,64.0,70.0,70.0,25.0,55.0,50.0,30.0,50.0,54.0,27.0,35.0,36.0,62.0,60.0,73.0,57.0,58.0
119061,151184,23027,'2007-08-30 00:00:00',61.0,62.0,right,medium,medium,35.0,31.0,35.0,35.0,31.0,35.0,33.0,14.0,73.0,27.0,61.0,63.0,54.0,51.0,56.0,35.0,64.0,70.0,70.0,25.0,55.0,50.0,30.0,50.0,54.0,27.0,35.0,36.0,62.0,60.0,73.0,57.0,58.0
119062,151184,23027,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,35.0,31.0,35.0,35.0,31.0,35.0,33.0,54.0,73.0,27.0,61.0,63.0,54.0,51.0,56.0,35.0,64.0,70.0,70.0,6.0,55.0,50.0,30.0,50.0,54.0,27.0,35.0,36.0,62.0,60.0,73.0,57.0,58.0
119063,212118,478357,'2016-06-09 00:00:00',62.0,76.0,left,medium,medium,67.0,52.0,35.0,72.0,49.0,58.0,60.0,73.0,65.0,66.0,60.0,68.0,70.0,58.0,74.0,65.0,62.0,71.0,64.0,60.0,52.0,45.0,50.0,62.0,59.0,32.0,42.0,34.0,16.0,15.0,6.0,7.0,15.0
119064,212118,478357,'2016-06-02 00:00:00',62.0,76.0,left,medium,medium,67.0,52.0,35.0,72.0,49.0,58.0,60.0,73.0,65.0,66.0,60.0,68.0,70.0,58.0,74.0,65.0,62.0,71.0,64.0,60.0,52.0,45.0,50.0,62.0,59.0,32.0,42.0,34.0,16.0,15.0,6.0,7.0,15.0
119065,212118,478357,'2016-05-19 00:00:00',62.0,76.0,left,medium,medium,67.0,52.0,35.0,72.0,49.0,58.0,60.0,73.0,65.0,66.0,60.0,68.0,70.0,58.0,74.0,65.0,62.0,71.0,64.0,60.0,52.0,45.0,50.0,62.0,59.0,32.0,42.0,34.0,16.0,15.0,6.0,7.0,15.0
119066,212118,478357,'2016-02-18 00:00:00',62.0,76.0,left,medium,medium,67.0,52.0,35.0,72.0,49.0,58.0,60.0,73.0,65.0,66.0,60.0,68.0,70.0,58.0,74.0,65.0,62.0,71.0,64.0,60.0,52.0,45.0,50.0,62.0,59.0,32.0,42.0,34.0,16.0,15.0,6.0,7.0,15.0
119067,212118,478357,'2015-09-21 00:00:00',62.0,76.0,left,medium,medium,67.0,52.0,35.0,72.0,49.0,58.0,60.0,73.0,65.0,66.0,60.0,68.0,70.0,58.0,74.0,65.0,62.0,71.0,64.0,60.0,52.0,45.0,50.0,62.0,59.0,32.0,42.0,34.0,16.0,15.0,6.0,7.0,15.0
119068,212118,478357,'2015-01-09 00:00:00',58.0,77.0,left,medium,medium,59.0,42.0,34.0,71.0,42.0,51.0,59.0,72.0,64.0,63.0,64.0,69.0,70.0,57.0,74.0,64.0,62.0,71.0,61.0,59.0,45.0,36.0,44.0,61.0,58.0,31.0,41.0,33.0,15.0,14.0,5.0,6.0,14.0
119069,212118,478357,'2014-12-19 00:00:00',56.0,72.0,left,medium,medium,59.0,42.0,34.0,65.0,42.0,51.0,59.0,72.0,62.0,63.0,64.0,69.0,70.0,57.0,70.0,57.0,62.0,71.0,61.0,52.0,45.0,36.0,44.0,56.0,58.0,31.0,41.0,33.0,15.0,14.0,5.0,6.0,14.0
119070,212118,478357,'2014-12-05 00:00:00',55.0,72.0,left,medium,medium,53.0,42.0,34.0,65.0,42.0,51.0,56.0,67.0,62.0,63.0,64.0,69.0,70.0,57.0,70.0,41.0,62.0,71.0,57.0,40.0,45.0,36.0,44.0,54.0,58.0,31.0,41.0,33.0,15.0,14.0,5.0,6.0,14.0
119071,212118,478357,'2014-09-18 00:00:00',54.0,70.0,left,medium,medium,50.0,42.0,34.0,65.0,42.0,48.0,56.0,62.0,62.0,63.0,63.0,69.0,70.0,57.0,70.0,41.0,62.0,66.0,52.0,40.0,45.0,36.0,44.0,52.0,58.0,31.0,41.0,33.0,15.0,14.0,5.0,6.0,14.0
119072,212118,478357,'2014-01-31 00:00:00',50.0,70.0,left,medium,medium,50.0,42.0,34.0,65.0,42.0,37.0,56.0,62.0,62.0,63.0,63.0,69.0,70.0,46.0,70.0,41.0,62.0,61.0,52.0,40.0,45.0,24.0,44.0,47.0,42.0,31.0,36.0,33.0,15.0,14.0,5.0,6.0,14.0
119073,212118,478357,'2014-01-17 00:00:00',50.0,70.0,left,medium,medium,50.0,42.0,34.0,65.0,42.0,37.0,56.0,62.0,62.0,63.0,63.0,69.0,70.0,46.0,70.0,41.0,62.0,61.0,52.0,40.0,45.0,24.0,44.0,47.0,42.0,31.0,36.0,33.0,15.0,14.0,5.0,6.0,14.0
119074,212118,478357,'2014-01-10 00:00:00',50.0,69.0,left,medium,medium,50.0,42.0,34.0,65.0,42.0,37.0,56.0,62.0,62.0,63.0,63.0,69.0,70.0,46.0,70.0,41.0,62.0,61.0,49.0,40.0,36.0,24.0,44.0,47.0,42.0,31.0,36.0,33.0,15.0,14.0,5.0,6.0,14.0
119075,212118,478357,'2013-10-18 00:00:00',47.0,65.0,left,medium,medium,29.0,42.0,26.0,62.0,42.0,37.0,42.0,40.0,51.0,51.0,63.0,69.0,76.0,46.0,70.0,41.0,55.0,61.0,49.0,33.0,36.0,24.0,44.0,47.0,42.0,31.0,36.0,33.0,15.0,14.0,5.0,6.0,14.0
119076,212118,478357,'2013-09-20 00:00:00',47.0,65.0,left,medium,medium,29.0,42.0,26.0,62.0,42.0,37.0,42.0,40.0,51.0,51.0,63.0,69.0,76.0,46.0,70.0,41.0,55.0,61.0,49.0,33.0,36.0,24.0,44.0,47.0,42.0,31.0,36.0,33.0,15.0,14.0,5.0,6.0,14.0
119077,212118,478357,'2013-05-03 00:00:00',46.0,57.0,right,medium,medium,29.0,36.0,26.0,57.0,42.0,42.0,29.0,40.0,51.0,48.0,63.0,69.0,76.0,46.0,70.0,41.0,55.0,56.0,39.0,33.0,36.0,24.0,52.0,47.0,45.0,31.0,36.0,33.0,15.0,14.0,5.0,6.0,14.0
119078,212118,478357,'2013-04-12 00:00:00',46.0,57.0,right,medium,medium,29.0,36.0,26.0,57.0,42.0,42.0,29.0,40.0,51.0,48.0,63.0,69.0,76.0,46.0,70.0,41.0,55.0,56.0,39.0,33.0,36.0,24.0,52.0,47.0,45.0,31.0,36.0,33.0,15.0,14.0,5.0,6.0,14.0
119079,212118,478357,'2013-03-22 00:00:00',46.0,57.0,right,medium,medium,29.0,36.0,26.0,57.0,42.0,42.0,29.0,40.0,51.0,48.0,63.0,69.0,76.0,46.0,70.0,41.0,55.0,56.0,39.0,33.0,36.0,24.0,52.0,47.0,45.0,31.0,36.0,33.0,15.0,14.0,5.0,6.0,14.0
119080,212118,478357,'2013-03-15 00:00:00',46.0,57.0,right,medium,medium,29.0,36.0,26.0,57.0,42.0,42.0,29.0,40.0,51.0,48.0,63.0,69.0,76.0,46.0,70.0,41.0,55.0,56.0,39.0,33.0,36.0,24.0,52.0,47.0,45.0,31.0,36.0,33.0,15.0,14.0,5.0,6.0,14.0
119081,212118,478357,'2013-02-15 00:00:00',46.0,57.0,right,medium,medium,29.0,36.0,26.0,57.0,42.0,42.0,29.0,40.0,51.0,48.0,63.0,69.0,76.0,46.0,70.0,41.0,55.0,56.0,39.0,33.0,36.0,24.0,52.0,47.0,45.0,31.0,36.0,33.0,15.0,14.0,5.0,6.0,14.0
119082,212118,478357,'2007-02-22 00:00:00',46.0,57.0,right,medium,medium,29.0,36.0,26.0,57.0,42.0,42.0,29.0,40.0,51.0,48.0,63.0,69.0,76.0,46.0,70.0,41.0,55.0,56.0,39.0,33.0,36.0,24.0,52.0,47.0,45.0,31.0,36.0,33.0,15.0,14.0,5.0,6.0,14.0
119083,163571,23538,'2016-03-10 00:00:00',73.0,73.0,right,high,low,77.0,62.0,49.0,69.0,62.0,81.0,72.0,57.0,63.0,75.0,86.0,79.0,76.0,73.0,93.0,70.0,62.0,72.0,44.0,60.0,60.0,51.0,63.0,68.0,66.0,33.0,37.0,33.0,9.0,8.0,8.0,8.0,6.0
119084,163571,23538,'2016-02-11 00:00:00',74.0,74.0,right,high,low,77.0,62.0,49.0,69.0,62.0,81.0,72.0,57.0,63.0,75.0,86.0,82.0,76.0,73.0,93.0,70.0,62.0,72.0,44.0,60.0,60.0,51.0,63.0,68.0,66.0,33.0,37.0,33.0,9.0,8.0,8.0,8.0,6.0
119085,163571,23538,'2016-01-21 00:00:00',74.0,74.0,right,high,low,80.0,62.0,49.0,69.0,62.0,81.0,72.0,57.0,63.0,75.0,86.0,82.0,76.0,73.0,93.0,70.0,62.0,72.0,44.0,60.0,60.0,51.0,63.0,68.0,66.0,33.0,37.0,33.0,9.0,8.0,8.0,8.0,6.0
119086,163571,23538,'2015-10-16 00:00:00',74.0,74.0,right,high,low,80.0,62.0,49.0,69.0,62.0,81.0,72.0,57.0,63.0,75.0,86.0,82.0,76.0,73.0,93.0,70.0,62.0,72.0,44.0,60.0,60.0,51.0,63.0,68.0,66.0,33.0,37.0,33.0,9.0,8.0,8.0,8.0,6.0
119087,163571,23538,'2015-10-09 00:00:00',74.0,74.0,right,high,low,80.0,62.0,49.0,69.0,62.0,81.0,72.0,57.0,63.0,75.0,86.0,83.0,76.0,73.0,93.0,70.0,62.0,72.0,44.0,60.0,60.0,51.0,63.0,68.0,66.0,33.0,37.0,33.0,9.0,8.0,8.0,8.0,6.0
119088,163571,23538,'2015-09-21 00:00:00',74.0,74.0,right,high,low,80.0,62.0,49.0,69.0,62.0,81.0,72.0,57.0,63.0,75.0,86.0,83.0,76.0,73.0,93.0,70.0,62.0,72.0,44.0,60.0,60.0,51.0,63.0,68.0,66.0,33.0,37.0,33.0,9.0,8.0,8.0,8.0,6.0
119089,163571,23538,'2015-04-10 00:00:00',75.0,75.0,right,high,low,81.0,62.0,52.0,73.0,61.0,80.0,81.0,56.0,68.0,74.0,86.0,84.0,77.0,72.0,93.0,71.0,62.0,72.0,42.0,67.0,59.0,55.0,66.0,69.0,65.0,32.0,36.0,34.0,8.0,7.0,7.0,7.0,5.0
119090,163571,23538,'2015-02-06 00:00:00',75.0,75.0,right,high,low,83.0,66.0,52.0,73.0,61.0,80.0,81.0,56.0,68.0,74.0,86.0,84.0,77.0,72.0,93.0,71.0,62.0,72.0,42.0,67.0,59.0,55.0,66.0,69.0,65.0,32.0,36.0,34.0,8.0,7.0,7.0,7.0,5.0
119091,163571,23538,'2015-01-16 00:00:00',76.0,76.0,right,high,low,85.0,66.0,52.0,73.0,61.0,80.0,81.0,56.0,68.0,74.0,88.0,86.0,78.0,72.0,93.0,71.0,62.0,74.0,42.0,67.0,59.0,55.0,68.0,71.0,65.0,32.0,36.0,34.0,8.0,7.0,7.0,7.0,5.0
119092,163571,23538,'2014-09-18 00:00:00',76.0,76.0,right,high,low,85.0,66.0,52.0,73.0,61.0,80.0,81.0,56.0,68.0,74.0,88.0,86.0,78.0,72.0,93.0,71.0,62.0,74.0,42.0,67.0,59.0,55.0,68.0,71.0,65.0,32.0,36.0,34.0,8.0,7.0,7.0,7.0,5.0
119093,163571,23538,'2014-02-28 00:00:00',76.0,76.0,right,high,low,85.0,66.0,52.0,73.0,61.0,80.0,81.0,56.0,68.0,74.0,88.0,86.0,78.0,72.0,93.0,71.0,62.0,74.0,42.0,67.0,59.0,55.0,68.0,71.0,65.0,32.0,36.0,34.0,8.0,7.0,7.0,7.0,5.0
119094,163571,23538,'2014-01-10 00:00:00',76.0,76.0,right,high,low,85.0,66.0,52.0,73.0,61.0,80.0,81.0,56.0,68.0,74.0,88.0,86.0,78.0,72.0,93.0,71.0,62.0,74.0,42.0,67.0,59.0,55.0,68.0,71.0,65.0,32.0,36.0,34.0,8.0,7.0,7.0,7.0,5.0
119095,163571,23538,'2013-12-20 00:00:00',76.0,76.0,right,high,low,85.0,66.0,52.0,73.0,61.0,80.0,81.0,56.0,68.0,74.0,88.0,86.0,78.0,72.0,93.0,71.0,62.0,74.0,42.0,67.0,59.0,55.0,68.0,71.0,65.0,32.0,36.0,34.0,8.0,7.0,7.0,7.0,5.0
119096,163571,23538,'2013-12-13 00:00:00',77.0,78.0,right,high,low,86.0,66.0,52.0,73.0,61.0,80.0,81.0,56.0,68.0,74.0,88.0,86.0,79.0,72.0,93.0,71.0,62.0,76.0,42.0,67.0,59.0,55.0,68.0,71.0,65.0,32.0,36.0,34.0,8.0,7.0,7.0,7.0,5.0
119097,163571,23538,'2013-10-18 00:00:00',77.0,78.0,right,high,low,86.0,66.0,52.0,73.0,61.0,80.0,81.0,56.0,68.0,74.0,88.0,86.0,79.0,72.0,93.0,71.0,62.0,76.0,42.0,67.0,59.0,55.0,68.0,71.0,65.0,32.0,41.0,42.0,8.0,7.0,7.0,7.0,5.0
119098,163571,23538,'2013-09-20 00:00:00',77.0,78.0,right,high,low,86.0,66.0,52.0,73.0,61.0,80.0,81.0,56.0,68.0,74.0,88.0,86.0,79.0,72.0,93.0,71.0,62.0,76.0,42.0,67.0,59.0,55.0,68.0,71.0,65.0,32.0,41.0,45.0,8.0,7.0,7.0,7.0,5.0
119099,163571,23538,'2013-03-22 00:00:00',76.0,78.0,right,high,low,86.0,67.0,54.0,73.0,61.0,78.0,81.0,56.0,68.0,72.0,89.0,87.0,79.0,72.0,93.0,71.0,62.0,76.0,42.0,69.0,59.0,55.0,68.0,71.0,65.0,32.0,41.0,45.0,8.0,7.0,7.0,7.0,5.0
119100,163571,23538,'2013-02-15 00:00:00',76.0,79.0,right,high,low,86.0,67.0,54.0,73.0,61.0,78.0,81.0,56.0,68.0,72.0,89.0,87.0,79.0,72.0,93.0,71.0,62.0,76.0,42.0,69.0,59.0,55.0,68.0,71.0,65.0,32.0,41.0,45.0,8.0,7.0,7.0,7.0,5.0
119101,163571,23538,'2012-08-31 00:00:00',76.0,79.0,right,high,low,86.0,68.0,54.0,73.0,61.0,77.0,81.0,56.0,68.0,72.0,92.0,91.0,79.0,72.0,93.0,71.0,62.0,76.0,42.0,69.0,59.0,55.0,68.0,71.0,56.0,32.0,41.0,45.0,8.0,7.0,7.0,7.0,5.0
119102,163571,23538,'2012-02-22 00:00:00',77.0,79.0,right,high,low,86.0,68.0,54.0,73.0,61.0,78.0,81.0,56.0,68.0,75.0,89.0,87.0,79.0,73.0,93.0,71.0,62.0,76.0,39.0,69.0,59.0,55.0,73.0,72.0,56.0,32.0,41.0,45.0,8.0,7.0,7.0,7.0,5.0
119103,163571,23538,'2011-08-30 00:00:00',76.0,79.0,right,high,low,81.0,73.0,54.0,75.0,61.0,78.0,70.0,56.0,68.0,74.0,84.0,84.0,79.0,73.0,93.0,71.0,62.0,76.0,37.0,69.0,59.0,55.0,76.0,72.0,56.0,32.0,41.0,45.0,8.0,7.0,7.0,7.0,5.0
119104,163571,23538,'2011-02-22 00:00:00',75.0,78.0,right,high,low,79.0,73.0,54.0,75.0,61.0,75.0,70.0,56.0,68.0,74.0,84.0,81.0,79.0,69.0,63.0,71.0,55.0,76.0,66.0,69.0,59.0,55.0,74.0,69.0,56.0,32.0,41.0,45.0,8.0,7.0,7.0,7.0,5.0
119105,163571,23538,'2010-08-30 00:00:00',73.0,78.0,right,high,low,77.0,66.0,54.0,75.0,30.0,75.0,52.0,43.0,68.0,74.0,81.0,76.0,68.0,69.0,59.0,61.0,55.0,66.0,61.0,58.0,51.0,55.0,71.0,65.0,46.0,32.0,41.0,45.0,8.0,7.0,7.0,7.0,5.0
119106,163571,23538,'2010-02-22 00:00:00',71.0,74.0,left,high,low,76.0,65.0,53.0,74.0,30.0,74.0,52.0,42.0,67.0,73.0,76.0,77.0,68.0,68.0,59.0,60.0,55.0,66.0,60.0,57.0,50.0,56.0,58.0,65.0,68.0,31.0,40.0,45.0,6.0,21.0,67.0,21.0,21.0
119107,163571,23538,'2009-08-30 00:00:00',70.0,75.0,left,high,low,74.0,66.0,54.0,72.0,30.0,70.0,52.0,43.0,68.0,69.0,77.0,78.0,68.0,66.0,59.0,61.0,55.0,67.0,61.0,58.0,51.0,57.0,59.0,65.0,61.0,32.0,41.0,45.0,6.0,21.0,68.0,21.0,21.0
119108,163571,23538,'2009-02-22 00:00:00',67.0,75.0,left,high,low,68.0,66.0,54.0,70.0,30.0,66.0,52.0,43.0,68.0,69.0,75.0,78.0,68.0,58.0,59.0,56.0,55.0,62.0,61.0,58.0,51.0,57.0,55.0,65.0,57.0,32.0,41.0,45.0,6.0,21.0,68.0,21.0,21.0
119109,163571,23538,'2008-08-30 00:00:00',59.0,75.0,left,high,low,59.0,58.0,54.0,50.0,30.0,66.0,52.0,43.0,58.0,62.0,65.0,64.0,68.0,48.0,59.0,56.0,55.0,62.0,61.0,58.0,51.0,57.0,55.0,65.0,57.0,32.0,41.0,45.0,6.0,21.0,58.0,21.0,21.0
119110,163571,23538,'2007-08-30 00:00:00',56.0,75.0,left,high,low,54.0,43.0,54.0,43.0,30.0,63.0,52.0,43.0,56.0,53.0,65.0,64.0,68.0,48.0,59.0,56.0,55.0,62.0,61.0,58.0,51.0,57.0,55.0,65.0,57.0,32.0,41.0,45.0,6.0,21.0,56.0,21.0,21.0
119111,163571,23538,'2007-02-22 00:00:00',53.0,75.0,right,high,low,34.0,33.0,54.0,43.0,30.0,53.0,52.0,57.0,59.0,53.0,65.0,64.0,68.0,48.0,59.0,56.0,55.0,72.0,61.0,58.0,51.0,57.0,55.0,65.0,57.0,32.0,41.0,45.0,6.0,7.0,59.0,8.0,14.0
119112,180726,70369,'2016-03-10 00:00:00',70.0,70.0,left,high,high,66.0,55.0,35.0,76.0,57.0,64.0,57.0,42.0,65.0,72.0,67.0,67.0,76.0,68.0,75.0,57.0,70.0,92.0,58.0,52.0,61.0,65.0,69.0,75.0,60.0,59.0,61.0,42.0,12.0,15.0,14.0,12.0,6.0
119113,180726,70369,'2015-12-24 00:00:00',70.0,70.0,left,high,high,66.0,55.0,35.0,76.0,57.0,64.0,57.0,42.0,65.0,72.0,67.0,67.0,76.0,68.0,75.0,57.0,80.0,92.0,58.0,52.0,61.0,65.0,69.0,75.0,60.0,59.0,61.0,42.0,12.0,15.0,14.0,12.0,6.0
119114,180726,70369,'2015-11-19 00:00:00',70.0,70.0,left,high,high,66.0,55.0,35.0,75.0,57.0,66.0,57.0,42.0,65.0,72.0,67.0,67.0,76.0,68.0,75.0,57.0,80.0,92.0,58.0,52.0,61.0,65.0,69.0,75.0,60.0,59.0,61.0,42.0,12.0,15.0,14.0,12.0,6.0
119115,180726,70369,'2015-09-21 00:00:00',70.0,70.0,left,high,high,66.0,55.0,35.0,75.0,57.0,66.0,57.0,42.0,65.0,72.0,67.0,67.0,76.0,68.0,75.0,57.0,80.0,92.0,58.0,52.0,61.0,65.0,69.0,75.0,60.0,59.0,61.0,42.0,12.0,15.0,14.0,12.0,6.0
119116,180726,70369,'2015-05-01 00:00:00',69.0,69.0,left,high,high,63.0,54.0,34.0,72.0,56.0,66.0,56.0,41.0,65.0,71.0,70.0,70.0,76.0,67.0,75.0,60.0,80.0,92.0,60.0,55.0,60.0,68.0,68.0,75.0,59.0,60.0,60.0,41.0,11.0,14.0,13.0,11.0,5.0
119117,180726,70369,'2015-03-13 00:00:00',69.0,69.0,left,high,high,63.0,54.0,34.0,72.0,56.0,66.0,56.0,41.0,65.0,71.0,70.0,70.0,76.0,67.0,75.0,60.0,80.0,92.0,60.0,55.0,60.0,68.0,68.0,75.0,59.0,60.0,60.0,41.0,11.0,14.0,13.0,11.0,5.0
119118,180726,70369,'2014-09-18 00:00:00',70.0,70.0,left,high,high,63.0,54.0,34.0,72.0,56.0,66.0,56.0,41.0,65.0,74.0,70.0,71.0,76.0,67.0,75.0,60.0,85.0,92.0,60.0,55.0,60.0,68.0,71.0,77.0,59.0,60.0,60.0,41.0,11.0,14.0,13.0,11.0,5.0
119119,180726,70369,'2014-05-02 00:00:00',70.0,70.0,left,high,high,72.0,58.0,34.0,70.0,57.0,68.0,67.0,41.0,68.0,69.0,70.0,71.0,76.0,67.0,75.0,62.0,65.0,92.0,60.0,58.0,71.0,68.0,72.0,77.0,67.0,60.0,60.0,41.0,11.0,14.0,13.0,11.0,5.0
119120,180726,70369,'2014-04-25 00:00:00',70.0,70.0,left,high,high,72.0,63.0,34.0,72.0,57.0,66.0,67.0,41.0,68.0,68.0,70.0,71.0,76.0,67.0,75.0,62.0,65.0,92.0,60.0,58.0,71.0,64.0,68.0,77.0,67.0,60.0,60.0,41.0,11.0,14.0,13.0,11.0,5.0
119121,180726,70369,'2014-02-21 00:00:00',70.0,70.0,left,high,high,72.0,63.0,34.0,72.0,57.0,66.0,67.0,41.0,68.0,68.0,70.0,71.0,76.0,67.0,75.0,62.0,65.0,92.0,60.0,58.0,71.0,64.0,68.0,77.0,67.0,60.0,60.0,41.0,11.0,14.0,13.0,11.0,5.0
119122,180726,70369,'2014-01-03 00:00:00',70.0,70.0,left,high,high,72.0,63.0,34.0,76.0,57.0,66.0,67.0,41.0,68.0,68.0,70.0,71.0,76.0,67.0,75.0,62.0,65.0,92.0,60.0,58.0,71.0,64.0,68.0,77.0,67.0,60.0,60.0,41.0,11.0,14.0,13.0,11.0,5.0
119123,180726,70369,'2013-09-20 00:00:00',70.0,70.0,left,high,high,72.0,63.0,34.0,76.0,57.0,66.0,67.0,41.0,68.0,68.0,70.0,71.0,76.0,67.0,75.0,62.0,65.0,92.0,60.0,58.0,71.0,64.0,68.0,77.0,67.0,60.0,60.0,41.0,11.0,14.0,13.0,11.0,5.0
119124,180726,70369,'2013-05-17 00:00:00',70.0,70.0,left,high,high,72.0,63.0,34.0,76.0,57.0,66.0,67.0,41.0,68.0,68.0,71.0,74.0,80.0,67.0,76.0,62.0,69.0,92.0,62.0,58.0,71.0,64.0,68.0,77.0,67.0,60.0,60.0,41.0,11.0,14.0,13.0,11.0,5.0
119125,180726,70369,'2013-02-15 00:00:00',70.0,70.0,left,high,high,72.0,63.0,34.0,76.0,57.0,66.0,67.0,41.0,68.0,68.0,71.0,74.0,80.0,67.0,76.0,62.0,69.0,92.0,62.0,58.0,71.0,64.0,68.0,77.0,67.0,60.0,60.0,41.0,11.0,14.0,13.0,11.0,5.0
119126,180726,70369,'2012-08-31 00:00:00',68.0,70.0,left,high,high,68.0,60.0,34.0,71.0,57.0,64.0,67.0,41.0,68.0,66.0,70.0,71.0,76.0,67.0,75.0,62.0,65.0,92.0,60.0,58.0,71.0,64.0,68.0,71.0,67.0,60.0,60.0,41.0,11.0,14.0,13.0,11.0,5.0
119127,180726,70369,'2012-02-22 00:00:00',68.0,70.0,left,high,high,68.0,60.0,34.0,71.0,57.0,64.0,67.0,41.0,68.0,66.0,70.0,71.0,76.0,67.0,75.0,62.0,65.0,92.0,60.0,58.0,71.0,64.0,68.0,71.0,67.0,60.0,60.0,41.0,11.0,14.0,13.0,11.0,5.0
119128,180726,70369,'2011-08-30 00:00:00',69.0,70.0,left,high,high,71.0,60.0,34.0,73.0,57.0,64.0,67.0,41.0,71.0,66.0,70.0,71.0,78.0,68.0,78.0,62.0,65.0,92.0,60.0,58.0,71.0,64.0,68.0,72.0,67.0,60.0,60.0,41.0,11.0,14.0,13.0,11.0,5.0
119129,180726,70369,'2011-02-22 00:00:00',68.0,71.0,left,high,high,64.0,65.0,34.0,73.0,72.0,65.0,67.0,41.0,71.0,71.0,72.0,66.0,76.0,69.0,58.0,67.0,39.0,83.0,58.0,64.0,74.0,64.0,71.0,74.0,62.0,62.0,62.0,42.0,11.0,14.0,13.0,11.0,5.0
119130,180726,70369,'2010-08-30 00:00:00',60.0,69.0,left,high,high,61.0,62.0,34.0,62.0,72.0,62.0,58.0,41.0,55.0,59.0,72.0,66.0,71.0,58.0,37.0,60.0,39.0,77.0,53.0,64.0,75.0,60.0,65.0,58.0,62.0,62.0,59.0,36.0,11.0,14.0,13.0,11.0,5.0
119131,180726,70369,'2009-08-30 00:00:00',61.0,69.0,left,high,high,60.0,62.0,21.0,62.0,72.0,62.0,58.0,41.0,59.0,56.0,70.0,62.0,71.0,58.0,37.0,60.0,39.0,59.0,37.0,64.0,78.0,51.0,63.0,58.0,43.0,62.0,58.0,36.0,3.0,20.0,59.0,20.0,20.0
119132,180726,70369,'2009-02-22 00:00:00',61.0,69.0,left,high,high,60.0,62.0,21.0,62.0,72.0,62.0,58.0,41.0,51.0,56.0,70.0,62.0,71.0,58.0,37.0,60.0,39.0,59.0,37.0,64.0,53.0,51.0,63.0,58.0,43.0,32.0,27.0,36.0,3.0,20.0,51.0,20.0,20.0
119133,180726,70369,'2008-08-30 00:00:00',60.0,69.0,left,high,high,60.0,62.0,21.0,62.0,72.0,62.0,58.0,41.0,51.0,56.0,70.0,62.0,71.0,48.0,37.0,60.0,39.0,59.0,37.0,64.0,53.0,51.0,63.0,58.0,43.0,32.0,27.0,36.0,3.0,20.0,51.0,20.0,20.0
119134,180726,70369,'2007-08-30 00:00:00',61.0,73.0,left,high,high,62.0,63.0,33.0,66.0,72.0,60.0,58.0,41.0,52.0,60.0,70.0,62.0,71.0,52.0,37.0,61.0,39.0,52.0,37.0,59.0,26.0,58.0,65.0,58.0,52.0,33.0,35.0,36.0,3.0,20.0,52.0,20.0,20.0
119135,180726,70369,'2007-02-22 00:00:00',61.0,73.0,left,high,high,62.0,63.0,33.0,66.0,72.0,60.0,58.0,41.0,52.0,60.0,70.0,62.0,71.0,52.0,37.0,61.0,39.0,52.0,37.0,59.0,26.0,58.0,65.0,58.0,52.0,33.0,35.0,36.0,3.0,20.0,52.0,20.0,20.0
119136,215565,458324,'2016-02-04 00:00:00',72.0,86.0,right,low,medium,27.0,16.0,68.0,67.0,28.0,54.0,29.0,21.0,55.0,64.0,68.0,64.0,63.0,67.0,44.0,35.0,78.0,68.0,77.0,36.0,75.0,69.0,27.0,32.0,33.0,76.0,74.0,74.0,10.0,7.0,14.0,7.0,15.0
119137,215565,458324,'2016-01-28 00:00:00',70.0,80.0,right,low,medium,27.0,16.0,68.0,67.0,28.0,54.0,29.0,21.0,55.0,64.0,68.0,64.0,63.0,62.0,44.0,35.0,78.0,68.0,77.0,36.0,75.0,65.0,27.0,32.0,33.0,75.0,73.0,63.0,10.0,7.0,14.0,7.0,15.0
119138,215565,458324,'2015-12-03 00:00:00',70.0,82.0,right,low,medium,27.0,16.0,68.0,67.0,28.0,54.0,29.0,21.0,55.0,64.0,68.0,64.0,63.0,62.0,44.0,35.0,78.0,68.0,77.0,36.0,75.0,65.0,27.0,32.0,33.0,75.0,73.0,63.0,10.0,7.0,14.0,7.0,15.0
119139,215565,458324,'2015-11-12 00:00:00',70.0,82.0,right,low,medium,27.0,16.0,68.0,67.0,28.0,54.0,29.0,21.0,55.0,64.0,68.0,64.0,63.0,65.0,44.0,35.0,78.0,68.0,77.0,36.0,70.0,65.0,27.0,32.0,33.0,75.0,73.0,63.0,10.0,7.0,14.0,7.0,15.0
119140,215565,458324,'2015-11-06 00:00:00',69.0,78.0,right,low,medium,27.0,16.0,68.0,67.0,28.0,54.0,29.0,21.0,55.0,64.0,68.0,64.0,63.0,62.0,44.0,35.0,78.0,68.0,77.0,36.0,70.0,65.0,27.0,32.0,33.0,71.0,73.0,63.0,10.0,7.0,14.0,7.0,15.0
119141,215565,458324,'2015-09-25 00:00:00',68.0,79.0,right,low,medium,27.0,16.0,68.0,64.0,28.0,51.0,29.0,21.0,55.0,59.0,68.0,64.0,63.0,62.0,44.0,35.0,78.0,68.0,77.0,36.0,70.0,65.0,27.0,32.0,33.0,68.0,73.0,63.0,10.0,7.0,14.0,7.0,15.0
119142,215565,458324,'2015-09-21 00:00:00',68.0,79.0,right,low,medium,27.0,16.0,68.0,64.0,28.0,51.0,29.0,21.0,55.0,59.0,68.0,64.0,63.0,62.0,44.0,35.0,78.0,68.0,77.0,36.0,70.0,65.0,27.0,32.0,33.0,68.0,73.0,63.0,10.0,7.0,14.0,7.0,15.0
119143,215565,458324,'2015-08-14 00:00:00',66.0,78.0,right,low,medium,26.0,25.0,64.0,64.0,27.0,50.0,28.0,20.0,55.0,58.0,68.0,64.0,63.0,57.0,44.0,34.0,73.0,64.0,77.0,35.0,69.0,65.0,26.0,31.0,32.0,66.0,71.0,60.0,9.0,6.0,13.0,6.0,14.0
119144,215565,458324,'2015-07-16 00:00:00',66.0,77.0,right,low,medium,26.0,25.0,64.0,64.0,27.0,50.0,28.0,20.0,43.0,58.0,68.0,64.0,63.0,57.0,44.0,34.0,73.0,64.0,77.0,35.0,69.0,65.0,26.0,31.0,32.0,62.0,71.0,60.0,9.0,6.0,13.0,6.0,14.0
119145,215565,458324,'2015-07-03 00:00:00',65.0,77.0,right,low,medium,26.0,25.0,64.0,65.0,27.0,50.0,28.0,20.0,43.0,58.0,68.0,64.0,63.0,57.0,44.0,34.0,73.0,64.0,77.0,35.0,69.0,66.0,26.0,31.0,32.0,63.0,65.0,60.0,9.0,6.0,13.0,6.0,14.0
119146,215565,458324,'2015-06-12 00:00:00',64.0,75.0,right,low,medium,26.0,25.0,60.0,65.0,27.0,50.0,28.0,20.0,43.0,58.0,68.0,64.0,63.0,57.0,44.0,34.0,73.0,64.0,77.0,35.0,69.0,64.0,26.0,31.0,32.0,63.0,65.0,60.0,9.0,6.0,13.0,6.0,14.0
119147,215565,458324,'2015-06-05 00:00:00',64.0,75.0,right,low,medium,26.0,25.0,60.0,65.0,27.0,50.0,28.0,20.0,43.0,58.0,68.0,64.0,63.0,57.0,44.0,34.0,73.0,64.0,77.0,35.0,69.0,64.0,26.0,31.0,32.0,63.0,65.0,60.0,9.0,6.0,13.0,6.0,14.0
119148,215565,458324,'2015-05-08 00:00:00',64.0,75.0,right,low,medium,26.0,25.0,60.0,65.0,27.0,50.0,28.0,20.0,43.0,58.0,68.0,64.0,60.0,57.0,44.0,34.0,73.0,64.0,77.0,35.0,65.0,64.0,26.0,31.0,32.0,63.0,65.0,60.0,9.0,6.0,13.0,6.0,14.0
119149,215565,458324,'2015-05-01 00:00:00',64.0,75.0,right,low,medium,26.0,25.0,60.0,65.0,27.0,50.0,28.0,20.0,43.0,58.0,68.0,64.0,60.0,57.0,44.0,34.0,73.0,64.0,73.0,35.0,65.0,64.0,26.0,31.0,32.0,63.0,65.0,60.0,9.0,6.0,13.0,6.0,14.0
119150,215565,458324,'2015-04-24 00:00:00',63.0,73.0,right,low,medium,26.0,25.0,60.0,65.0,27.0,50.0,28.0,20.0,43.0,58.0,68.0,64.0,60.0,57.0,44.0,34.0,73.0,64.0,73.0,35.0,59.0,64.0,26.0,31.0,32.0,63.0,65.0,60.0,9.0,6.0,13.0,6.0,14.0
119151,215565,458324,'2015-04-17 00:00:00',61.0,71.0,right,low,medium,26.0,25.0,54.0,65.0,27.0,39.0,28.0,20.0,43.0,54.0,66.0,62.0,60.0,57.0,44.0,34.0,63.0,60.0,73.0,35.0,59.0,64.0,26.0,31.0,32.0,60.0,62.0,60.0,9.0,6.0,13.0,6.0,14.0
119152,215565,458324,'2015-04-10 00:00:00',61.0,71.0,right,low,medium,26.0,25.0,54.0,65.0,27.0,39.0,28.0,20.0,43.0,54.0,65.0,66.0,60.0,57.0,44.0,34.0,63.0,54.0,73.0,35.0,59.0,64.0,26.0,31.0,32.0,60.0,62.0,60.0,9.0,6.0,13.0,6.0,14.0
119153,215565,458324,'2015-01-09 00:00:00',60.0,70.0,right,low,medium,26.0,25.0,54.0,65.0,27.0,39.0,28.0,20.0,43.0,40.0,65.0,66.0,60.0,57.0,44.0,34.0,63.0,54.0,73.0,35.0,59.0,64.0,26.0,31.0,32.0,60.0,62.0,60.0,9.0,6.0,13.0,6.0,14.0
119154,215565,458324,'2014-12-12 00:00:00',60.0,69.0,right,low,medium,26.0,25.0,54.0,65.0,27.0,39.0,28.0,20.0,43.0,40.0,65.0,66.0,60.0,57.0,44.0,34.0,63.0,54.0,73.0,35.0,59.0,64.0,26.0,31.0,32.0,60.0,62.0,60.0,9.0,6.0,13.0,6.0,14.0
119155,215565,458324,'2014-11-14 00:00:00',60.0,67.0,right,low,medium,26.0,25.0,54.0,65.0,27.0,39.0,28.0,20.0,43.0,40.0,65.0,66.0,60.0,57.0,44.0,34.0,63.0,54.0,73.0,35.0,59.0,64.0,26.0,31.0,32.0,60.0,62.0,60.0,9.0,6.0,13.0,6.0,14.0
119156,215565,458324,'2014-09-26 00:00:00',60.0,67.0,right,low,medium,26.0,25.0,54.0,65.0,27.0,39.0,28.0,20.0,43.0,40.0,65.0,66.0,60.0,57.0,44.0,34.0,63.0,54.0,73.0,35.0,59.0,64.0,26.0,31.0,32.0,60.0,62.0,60.0,9.0,6.0,13.0,6.0,14.0
119157,215565,458324,'2014-09-18 00:00:00',60.0,67.0,right,low,medium,26.0,25.0,54.0,65.0,27.0,39.0,28.0,20.0,43.0,40.0,65.0,66.0,60.0,57.0,45.0,34.0,63.0,54.0,73.0,35.0,59.0,64.0,26.0,31.0,32.0,60.0,62.0,60.0,9.0,6.0,13.0,6.0,14.0
119158,215565,458324,'2014-08-22 00:00:00',61.0,67.0,right,low,medium,26.0,25.0,54.0,65.0,27.0,39.0,28.0,20.0,43.0,40.0,64.0,66.0,60.0,57.0,44.0,34.0,69.0,54.0,74.0,35.0,59.0,64.0,26.0,31.0,32.0,60.0,62.0,60.0,9.0,6.0,13.0,6.0,14.0
119159,215565,458324,'2014-07-25 00:00:00',62.0,67.0,right,low,medium,26.0,25.0,54.0,65.0,27.0,39.0,28.0,20.0,43.0,40.0,64.0,66.0,60.0,62.0,64.0,34.0,69.0,54.0,74.0,35.0,59.0,64.0,26.0,31.0,32.0,63.0,62.0,60.0,9.0,6.0,13.0,6.0,14.0
119160,215565,458324,'2014-07-18 00:00:00',61.0,67.0,right,low,medium,26.0,25.0,54.0,65.0,27.0,39.0,28.0,20.0,43.0,40.0,64.0,66.0,54.0,62.0,64.0,34.0,69.0,54.0,74.0,35.0,59.0,60.0,26.0,31.0,32.0,60.0,62.0,59.0,9.0,6.0,13.0,6.0,14.0
119161,215565,458324,'2013-09-20 00:00:00',53.0,67.0,right,low,medium,26.0,25.0,54.0,33.0,27.0,23.0,28.0,20.0,23.0,32.0,61.0,63.0,47.0,47.0,44.0,34.0,66.0,54.0,74.0,35.0,46.0,51.0,26.0,31.0,32.0,58.0,52.0,54.0,9.0,6.0,13.0,6.0,14.0
119162,215565,458324,'2013-08-23 00:00:00',53.0,67.0,right,low,medium,26.0,15.0,54.0,33.0,27.0,23.0,28.0,20.0,23.0,32.0,61.0,63.0,47.0,47.0,44.0,34.0,66.0,54.0,74.0,35.0,46.0,51.0,26.0,31.0,32.0,58.0,52.0,54.0,9.0,6.0,13.0,6.0,14.0
119163,215565,458324,'2013-06-07 00:00:00',53.0,67.0,right,low,medium,26.0,15.0,54.0,33.0,27.0,23.0,28.0,20.0,23.0,32.0,61.0,63.0,47.0,47.0,44.0,34.0,66.0,59.0,74.0,35.0,46.0,51.0,26.0,31.0,32.0,58.0,52.0,54.0,9.0,6.0,13.0,6.0,14.0
119164,215565,458324,'2007-02-22 00:00:00',53.0,67.0,right,low,medium,26.0,15.0,54.0,33.0,27.0,23.0,28.0,20.0,23.0,32.0,61.0,63.0,47.0,47.0,44.0,34.0,66.0,59.0,74.0,35.0,46.0,51.0,26.0,31.0,32.0,58.0,52.0,54.0,9.0,6.0,13.0,6.0,14.0
119165,52964,33424,'2013-02-15 00:00:00',63.0,63.0,right,medium,low,48.0,61.0,59.0,59.0,61.0,58.0,46.0,41.0,46.0,59.0,71.0,70.0,70.0,65.0,64.0,62.0,83.0,52.0,71.0,51.0,36.0,22.0,70.0,53.0,59.0,32.0,27.0,45.0,11.0,8.0,11.0,13.0,12.0
119166,52964,33424,'2012-08-31 00:00:00',63.0,63.0,right,medium,low,48.0,61.0,59.0,59.0,61.0,58.0,46.0,41.0,46.0,59.0,71.0,70.0,70.0,65.0,64.0,62.0,83.0,52.0,71.0,51.0,36.0,22.0,70.0,53.0,59.0,32.0,27.0,45.0,11.0,8.0,11.0,13.0,12.0
119167,52964,33424,'2012-02-22 00:00:00',61.0,61.0,right,medium,low,47.0,60.0,58.0,58.0,60.0,57.0,45.0,40.0,45.0,58.0,73.0,72.0,72.0,64.0,65.0,61.0,81.0,54.0,73.0,50.0,35.0,21.0,59.0,52.0,58.0,31.0,26.0,44.0,11.0,8.0,11.0,13.0,12.0
119168,52964,33424,'2011-08-30 00:00:00',60.0,60.0,right,medium,low,47.0,60.0,58.0,58.0,60.0,57.0,45.0,40.0,45.0,58.0,70.0,69.0,71.0,64.0,63.0,61.0,78.0,51.0,70.0,50.0,35.0,21.0,59.0,52.0,58.0,31.0,26.0,44.0,11.0,8.0,11.0,13.0,12.0
119169,52964,33424,'2010-02-22 00:00:00',60.0,60.0,right,medium,low,47.0,60.0,58.0,58.0,60.0,57.0,45.0,40.0,45.0,58.0,70.0,69.0,71.0,64.0,63.0,61.0,78.0,51.0,70.0,50.0,35.0,21.0,59.0,52.0,58.0,31.0,26.0,44.0,11.0,8.0,11.0,13.0,12.0
119170,52964,33424,'2009-02-22 00:00:00',60.0,60.0,right,medium,low,47.0,60.0,58.0,58.0,60.0,57.0,45.0,40.0,45.0,58.0,70.0,69.0,71.0,64.0,63.0,61.0,78.0,51.0,70.0,50.0,35.0,21.0,59.0,52.0,58.0,31.0,26.0,44.0,11.0,8.0,11.0,13.0,12.0
119171,52964,33424,'2008-08-30 00:00:00',71.0,60.0,right,medium,low,47.0,74.0,58.0,72.0,60.0,68.0,45.0,50.0,60.0,70.0,79.0,75.0,71.0,69.0,63.0,70.0,78.0,71.0,66.0,74.0,54.0,70.0,62.0,52.0,63.0,31.0,26.0,44.0,11.0,8.0,60.0,13.0,12.0
119172,52964,33424,'2007-08-30 00:00:00',71.0,60.0,right,medium,low,47.0,74.0,58.0,72.0,60.0,68.0,45.0,50.0,60.0,70.0,79.0,75.0,71.0,69.0,63.0,70.0,78.0,71.0,66.0,74.0,54.0,70.0,62.0,52.0,63.0,31.0,26.0,44.0,11.0,8.0,60.0,13.0,12.0
119173,52964,33424,'2007-02-22 00:00:00',75.0,60.0,right,medium,low,47.0,83.0,58.0,76.0,60.0,68.0,45.0,68.0,60.0,70.0,85.0,78.0,71.0,75.0,63.0,70.0,78.0,78.0,76.0,74.0,70.0,70.0,62.0,52.0,68.0,31.0,26.0,44.0,11.0,9.0,60.0,14.0,6.0
119174,52964,33424,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
119175,186395,155913,'2015-11-26 00:00:00',74.0,76.0,left,high,medium,75.0,73.0,38.0,69.0,50.0,77.0,69.0,65.0,66.0,74.0,75.0,78.0,74.0,67.0,80.0,75.0,72.0,80.0,59.0,74.0,69.0,46.0,72.0,74.0,65.0,56.0,57.0,53.0,15.0,8.0,11.0,14.0,13.0
119176,186395,155913,'2015-11-12 00:00:00',74.0,77.0,left,high,medium,75.0,73.0,38.0,69.0,50.0,77.0,69.0,65.0,66.0,74.0,75.0,78.0,74.0,67.0,80.0,75.0,72.0,80.0,59.0,74.0,69.0,46.0,72.0,74.0,65.0,56.0,57.0,53.0,15.0,8.0,11.0,14.0,13.0
119177,186395,155913,'2015-11-06 00:00:00',74.0,76.0,left,high,medium,75.0,73.0,38.0,69.0,50.0,77.0,69.0,65.0,66.0,74.0,75.0,78.0,74.0,67.0,80.0,75.0,72.0,80.0,59.0,74.0,69.0,46.0,72.0,74.0,65.0,56.0,57.0,53.0,15.0,8.0,11.0,14.0,13.0
119178,186395,155913,'2015-09-25 00:00:00',74.0,78.0,left,high,medium,75.0,73.0,38.0,69.0,50.0,77.0,69.0,65.0,66.0,74.0,75.0,78.0,74.0,67.0,80.0,75.0,72.0,80.0,59.0,74.0,69.0,46.0,72.0,74.0,65.0,56.0,57.0,53.0,15.0,8.0,11.0,14.0,13.0
119179,186395,155913,'2015-09-21 00:00:00',74.0,78.0,left,high,medium,75.0,73.0,38.0,69.0,33.0,77.0,69.0,65.0,66.0,74.0,75.0,78.0,74.0,67.0,80.0,75.0,72.0,80.0,59.0,74.0,69.0,46.0,72.0,74.0,65.0,56.0,57.0,53.0,15.0,8.0,11.0,14.0,13.0
119180,186395,155913,'2015-05-01 00:00:00',72.0,78.0,left,high,medium,74.0,67.0,37.0,68.0,32.0,74.0,48.0,53.0,65.0,73.0,73.0,78.0,74.0,66.0,80.0,74.0,72.0,80.0,59.0,72.0,61.0,45.0,67.0,71.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119181,186395,155913,'2015-04-01 00:00:00',70.0,76.0,left,high,medium,74.0,67.0,37.0,64.0,32.0,74.0,48.0,53.0,55.0,67.0,73.0,78.0,74.0,66.0,80.0,68.0,72.0,80.0,59.0,65.0,61.0,45.0,67.0,71.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119182,186395,155913,'2015-03-13 00:00:00',70.0,76.0,left,high,medium,74.0,67.0,37.0,64.0,32.0,74.0,48.0,53.0,55.0,67.0,73.0,78.0,74.0,66.0,80.0,68.0,72.0,80.0,59.0,65.0,61.0,45.0,67.0,71.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119183,186395,155913,'2015-01-16 00:00:00',69.0,74.0,left,high,medium,74.0,67.0,37.0,64.0,32.0,74.0,48.0,53.0,55.0,66.0,73.0,78.0,74.0,66.0,80.0,68.0,72.0,80.0,59.0,65.0,61.0,45.0,67.0,71.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119184,186395,155913,'2014-09-18 00:00:00',69.0,74.0,left,high,medium,74.0,65.0,37.0,64.0,32.0,73.0,42.0,53.0,55.0,65.0,72.0,78.0,74.0,66.0,80.0,68.0,72.0,80.0,57.0,64.0,59.0,45.0,67.0,71.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119185,186395,155913,'2014-03-28 00:00:00',69.0,74.0,left,high,medium,73.0,65.0,37.0,64.0,32.0,73.0,41.0,53.0,55.0,64.0,72.0,78.0,74.0,66.0,80.0,68.0,72.0,80.0,58.0,64.0,59.0,46.0,66.0,70.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119186,186395,155913,'2014-01-10 00:00:00',69.0,74.0,left,high,medium,73.0,65.0,37.0,64.0,32.0,73.0,41.0,53.0,55.0,64.0,72.0,78.0,74.0,66.0,80.0,68.0,72.0,84.0,58.0,64.0,59.0,46.0,66.0,70.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119187,186395,155913,'2013-12-06 00:00:00',69.0,74.0,left,high,medium,73.0,65.0,37.0,64.0,32.0,73.0,41.0,53.0,55.0,64.0,72.0,78.0,74.0,66.0,80.0,68.0,72.0,84.0,58.0,64.0,59.0,46.0,66.0,70.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119188,186395,155913,'2013-11-29 00:00:00',69.0,79.0,left,high,medium,72.0,64.0,37.0,64.0,32.0,73.0,41.0,53.0,52.0,64.0,72.0,78.0,74.0,66.0,80.0,68.0,72.0,84.0,58.0,64.0,59.0,46.0,66.0,70.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119189,186395,155913,'2013-09-27 00:00:00',69.0,73.0,left,high,medium,72.0,64.0,37.0,64.0,32.0,73.0,41.0,53.0,52.0,64.0,72.0,78.0,74.0,66.0,80.0,68.0,72.0,84.0,58.0,64.0,59.0,46.0,66.0,70.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119190,186395,155913,'2013-09-20 00:00:00',68.0,78.0,left,high,medium,71.0,62.0,37.0,64.0,32.0,72.0,41.0,53.0,52.0,64.0,67.0,76.0,74.0,66.0,80.0,68.0,72.0,84.0,58.0,64.0,57.0,46.0,65.0,69.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119191,186395,155913,'2013-03-28 00:00:00',66.0,71.0,left,high,medium,71.0,60.0,37.0,61.0,32.0,70.0,30.0,53.0,48.0,63.0,67.0,78.0,74.0,65.0,80.0,68.0,72.0,81.0,53.0,52.0,57.0,46.0,61.0,69.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119192,186395,155913,'2013-03-01 00:00:00',66.0,71.0,left,high,medium,71.0,60.0,37.0,61.0,32.0,70.0,30.0,53.0,48.0,63.0,67.0,78.0,74.0,65.0,80.0,68.0,72.0,81.0,53.0,52.0,57.0,46.0,61.0,69.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119193,186395,155913,'2013-02-22 00:00:00',66.0,71.0,left,high,medium,71.0,60.0,37.0,61.0,32.0,70.0,30.0,53.0,48.0,63.0,67.0,78.0,74.0,62.0,80.0,68.0,72.0,76.0,53.0,52.0,57.0,46.0,61.0,66.0,56.0,55.0,56.0,52.0,14.0,7.0,10.0,13.0,12.0
119194,186395,155913,'2013-02-15 00:00:00',66.0,71.0,left,high,medium,71.0,59.0,37.0,61.0,32.0,70.0,30.0,53.0,48.0,63.0,67.0,78.0,74.0,62.0,80.0,68.0,72.0,76.0,53.0,52.0,57.0,43.0,61.0,66.0,56.0,51.0,54.0,52.0,14.0,7.0,10.0,13.0,12.0
119195,186395,155913,'2012-08-31 00:00:00',65.0,71.0,left,medium,medium,71.0,59.0,37.0,61.0,32.0,70.0,30.0,53.0,48.0,63.0,67.0,78.0,74.0,62.0,80.0,68.0,69.0,76.0,53.0,52.0,57.0,43.0,61.0,62.0,56.0,49.0,50.0,49.0,14.0,7.0,10.0,13.0,12.0
119196,186395,155913,'2012-02-22 00:00:00',64.0,71.0,left,medium,medium,69.0,59.0,37.0,59.0,32.0,70.0,30.0,53.0,42.0,63.0,69.0,80.0,74.0,63.0,80.0,68.0,69.0,76.0,53.0,52.0,31.0,43.0,60.0,54.0,56.0,49.0,50.0,49.0,14.0,7.0,10.0,13.0,12.0
119197,186395,155913,'2011-08-30 00:00:00',64.0,71.0,left,medium,medium,68.0,56.0,37.0,55.0,32.0,70.0,30.0,53.0,29.0,61.0,69.0,80.0,74.0,58.0,80.0,68.0,69.0,76.0,53.0,52.0,31.0,43.0,60.0,54.0,56.0,49.0,50.0,49.0,14.0,7.0,10.0,13.0,12.0
119198,186395,155913,'2011-02-22 00:00:00',63.0,70.0,left,medium,medium,66.0,64.0,37.0,55.0,32.0,73.0,30.0,44.0,29.0,61.0,69.0,74.0,64.0,58.0,60.0,72.0,65.0,57.0,51.0,60.0,31.0,43.0,60.0,54.0,34.0,49.0,50.0,49.0,14.0,7.0,10.0,13.0,12.0
119199,186395,155913,'2010-08-30 00:00:00',64.0,70.0,left,medium,medium,66.0,55.0,26.0,55.0,32.0,73.0,30.0,44.0,29.0,70.0,69.0,74.0,64.0,58.0,60.0,72.0,65.0,57.0,51.0,60.0,31.0,43.0,60.0,54.0,34.0,49.0,50.0,49.0,14.0,7.0,10.0,13.0,12.0
119200,186395,155913,'2010-02-22 00:00:00',58.0,70.0,left,medium,medium,66.0,55.0,26.0,55.0,32.0,69.0,30.0,44.0,29.0,53.0,69.0,64.0,64.0,48.0,60.0,72.0,65.0,57.0,29.0,60.0,31.0,22.0,20.0,54.0,21.0,49.0,50.0,49.0,7.0,21.0,29.0,21.0,21.0
119201,186395,155913,'2009-08-30 00:00:00',58.0,70.0,left,medium,medium,66.0,55.0,26.0,55.0,32.0,69.0,30.0,44.0,29.0,53.0,69.0,64.0,64.0,48.0,60.0,72.0,65.0,57.0,29.0,60.0,31.0,22.0,20.0,54.0,21.0,49.0,50.0,49.0,7.0,21.0,29.0,21.0,21.0
119202,186395,155913,'2009-02-22 00:00:00',58.0,70.0,left,medium,medium,66.0,55.0,26.0,55.0,32.0,69.0,30.0,44.0,29.0,53.0,69.0,64.0,64.0,48.0,60.0,72.0,65.0,57.0,29.0,60.0,31.0,22.0,20.0,54.0,21.0,21.0,21.0,49.0,7.0,21.0,29.0,21.0,21.0
119203,186395,155913,'2007-02-22 00:00:00',58.0,70.0,left,medium,medium,66.0,55.0,26.0,55.0,32.0,69.0,30.0,44.0,29.0,53.0,69.0,64.0,64.0,48.0,60.0,72.0,65.0,57.0,29.0,60.0,31.0,22.0,20.0,54.0,21.0,21.0,21.0,49.0,7.0,21.0,29.0,21.0,21.0
119204,218659,538112,'2016-01-21 00:00:00',66.0,80.0,left,medium,medium,70.0,36.0,56.0,59.0,37.0,64.0,63.0,62.0,55.0,61.0,77.0,78.0,72.0,57.0,65.0,34.0,61.0,68.0,63.0,38.0,61.0,63.0,49.0,40.0,51.0,64.0,69.0,68.0,10.0,15.0,8.0,11.0,14.0
119205,218659,538112,'2015-09-21 00:00:00',66.0,80.0,left,medium,medium,67.0,36.0,56.0,59.0,37.0,64.0,61.0,62.0,55.0,61.0,77.0,78.0,72.0,57.0,65.0,34.0,61.0,68.0,63.0,38.0,61.0,63.0,49.0,40.0,51.0,64.0,69.0,68.0,10.0,15.0,8.0,11.0,14.0
119206,218659,538112,'2015-05-08 00:00:00',61.0,77.0,left,medium,medium,64.0,35.0,55.0,58.0,36.0,59.0,60.0,61.0,54.0,60.0,75.0,78.0,72.0,54.0,72.0,33.0,59.0,61.0,61.0,37.0,60.0,60.0,48.0,39.0,50.0,58.0,66.0,64.0,9.0,14.0,7.0,10.0,13.0
119207,218659,538112,'2015-02-27 00:00:00',61.0,77.0,left,medium,medium,62.0,35.0,55.0,58.0,36.0,59.0,60.0,61.0,54.0,60.0,72.0,71.0,72.0,54.0,72.0,33.0,59.0,61.0,61.0,37.0,60.0,60.0,48.0,39.0,50.0,58.0,66.0,64.0,9.0,14.0,7.0,10.0,13.0
119208,218659,538112,'2015-01-09 00:00:00',61.0,77.0,left,medium,medium,62.0,35.0,55.0,58.0,36.0,59.0,60.0,61.0,54.0,60.0,72.0,71.0,67.0,54.0,72.0,33.0,59.0,61.0,61.0,37.0,60.0,60.0,48.0,39.0,50.0,58.0,66.0,64.0,9.0,14.0,7.0,10.0,13.0
119209,218659,538112,'2014-11-14 00:00:00',60.0,76.0,left,medium,medium,62.0,35.0,55.0,53.0,36.0,59.0,60.0,61.0,49.0,60.0,72.0,71.0,64.0,54.0,72.0,33.0,59.0,61.0,61.0,37.0,60.0,60.0,48.0,39.0,50.0,54.0,64.0,61.0,9.0,14.0,7.0,10.0,13.0
119210,218659,538112,'2014-10-02 00:00:00',59.0,76.0,left,medium,medium,62.0,35.0,55.0,50.0,36.0,59.0,60.0,61.0,40.0,57.0,72.0,71.0,60.0,54.0,72.0,33.0,59.0,61.0,61.0,37.0,60.0,60.0,48.0,39.0,50.0,50.0,64.0,61.0,9.0,14.0,7.0,10.0,13.0
119211,218659,538112,'2014-09-18 00:00:00',59.0,76.0,left,medium,medium,62.0,35.0,55.0,50.0,36.0,59.0,60.0,61.0,40.0,57.0,69.0,69.0,60.0,54.0,72.0,33.0,59.0,61.0,61.0,37.0,60.0,60.0,48.0,39.0,50.0,50.0,64.0,61.0,9.0,14.0,7.0,10.0,13.0
119212,218659,538112,'2014-03-14 00:00:00',57.0,76.0,left,medium,medium,56.0,35.0,55.0,42.0,36.0,57.0,60.0,61.0,38.0,53.0,69.0,69.0,60.0,54.0,72.0,33.0,59.0,61.0,52.0,37.0,60.0,60.0,48.0,39.0,50.0,50.0,64.0,61.0,9.0,14.0,7.0,10.0,13.0
119213,218659,538112,'2014-01-31 00:00:00',56.0,74.0,left,medium,medium,55.0,35.0,55.0,40.0,36.0,57.0,41.0,37.0,35.0,42.0,66.0,66.0,60.0,54.0,72.0,33.0,59.0,61.0,52.0,37.0,60.0,60.0,48.0,39.0,50.0,50.0,64.0,61.0,9.0,14.0,7.0,10.0,13.0
119214,218659,538112,'2013-09-27 00:00:00',56.0,74.0,left,medium,medium,55.0,35.0,55.0,40.0,36.0,57.0,41.0,37.0,35.0,42.0,66.0,66.0,60.0,54.0,72.0,33.0,59.0,61.0,52.0,37.0,60.0,60.0,48.0,39.0,50.0,50.0,64.0,61.0,9.0,14.0,7.0,10.0,13.0
119215,218659,538112,'2007-02-22 00:00:00',56.0,74.0,left,medium,medium,55.0,35.0,55.0,40.0,36.0,57.0,41.0,37.0,35.0,42.0,66.0,66.0,60.0,54.0,72.0,33.0,59.0,61.0,52.0,37.0,60.0,60.0,48.0,39.0,50.0,50.0,64.0,61.0,9.0,14.0,7.0,10.0,13.0
119216,170169,96395,'2011-08-30 00:00:00',58.0,62.0,right,medium,medium,49.0,48.0,29.0,67.0,34.0,61.0,42.0,39.0,62.0,64.0,73.0,76.0,71.0,63.0,57.0,51.0,74.0,79.0,84.0,36.0,37.0,25.0,40.0,70.0,64.0,31.0,47.0,56.0,6.0,13.0,13.0,12.0,6.0
119217,170169,96395,'2011-02-22 00:00:00',55.0,64.0,right,medium,medium,49.0,49.0,29.0,64.0,43.0,54.0,42.0,39.0,54.0,65.0,64.0,64.0,60.0,66.0,69.0,54.0,64.0,63.0,76.0,37.0,37.0,25.0,40.0,56.0,24.0,31.0,48.0,56.0,6.0,13.0,13.0,12.0,6.0
119218,170169,96395,'2010-08-30 00:00:00',55.0,64.0,right,medium,medium,49.0,49.0,29.0,64.0,43.0,54.0,42.0,39.0,54.0,65.0,64.0,64.0,60.0,66.0,69.0,54.0,64.0,63.0,76.0,37.0,37.0,25.0,40.0,56.0,24.0,31.0,48.0,56.0,6.0,13.0,13.0,12.0,6.0
119219,170169,96395,'2010-02-22 00:00:00',55.0,64.0,right,medium,medium,49.0,49.0,29.0,64.0,43.0,54.0,42.0,39.0,54.0,65.0,62.0,60.0,60.0,58.0,69.0,54.0,64.0,57.0,74.0,37.0,37.0,45.0,46.0,56.0,49.0,31.0,48.0,56.0,7.0,22.0,54.0,22.0,22.0
119220,170169,96395,'2009-08-30 00:00:00',55.0,64.0,right,medium,medium,49.0,49.0,29.0,64.0,43.0,54.0,42.0,39.0,54.0,65.0,62.0,60.0,60.0,58.0,69.0,54.0,64.0,57.0,74.0,37.0,37.0,45.0,46.0,56.0,49.0,31.0,48.0,56.0,7.0,22.0,54.0,22.0,22.0
119221,170169,96395,'2009-02-22 00:00:00',55.0,64.0,right,medium,medium,49.0,49.0,29.0,62.0,43.0,54.0,42.0,39.0,54.0,65.0,62.0,60.0,60.0,58.0,69.0,54.0,64.0,57.0,74.0,37.0,37.0,45.0,46.0,56.0,49.0,31.0,48.0,56.0,7.0,22.0,54.0,22.0,22.0
119222,170169,96395,'2008-08-30 00:00:00',48.0,64.0,right,medium,medium,36.0,37.0,29.0,57.0,43.0,35.0,42.0,39.0,43.0,55.0,62.0,60.0,60.0,58.0,69.0,45.0,64.0,57.0,48.0,37.0,37.0,45.0,46.0,56.0,49.0,31.0,33.0,56.0,7.0,22.0,43.0,22.0,22.0
119223,170169,96395,'2008-02-22 00:00:00',47.0,64.0,right,medium,medium,33.0,37.0,32.0,53.0,43.0,34.0,42.0,39.0,34.0,54.0,62.0,60.0,60.0,58.0,69.0,45.0,64.0,57.0,48.0,35.0,37.0,45.0,43.0,56.0,44.0,31.0,33.0,56.0,7.0,22.0,34.0,22.0,22.0
119224,170169,96395,'2007-02-22 00:00:00',47.0,64.0,right,medium,medium,33.0,37.0,32.0,53.0,43.0,34.0,42.0,39.0,34.0,54.0,62.0,60.0,60.0,58.0,69.0,45.0,64.0,57.0,48.0,35.0,37.0,45.0,43.0,56.0,44.0,31.0,33.0,56.0,7.0,22.0,34.0,22.0,22.0
119225,205363,279820,'2016-04-07 00:00:00',71.0,76.0,right,low,high,32.0,21.0,69.0,50.0,19.0,40.0,31.0,36.0,52.0,52.0,60.0,68.0,64.0,70.0,54.0,69.0,69.0,68.0,78.0,41.0,74.0,74.0,21.0,25.0,39.0,74.0,76.0,72.0,7.0,10.0,5.0,5.0,10.0
119226,205363,279820,'2015-12-24 00:00:00',70.0,76.0,right,low,high,31.0,21.0,69.0,51.0,19.0,43.0,31.0,36.0,51.0,53.0,60.0,68.0,64.0,69.0,54.0,69.0,69.0,68.0,79.0,41.0,68.0,69.0,21.0,25.0,39.0,75.0,75.0,71.0,7.0,10.0,5.0,5.0,10.0
119227,205363,279820,'2015-09-21 00:00:00',68.0,74.0,right,low,high,31.0,21.0,64.0,51.0,19.0,43.0,31.0,36.0,51.0,53.0,60.0,64.0,64.0,61.0,48.0,69.0,65.0,63.0,77.0,41.0,68.0,65.0,21.0,25.0,39.0,71.0,75.0,71.0,7.0,10.0,5.0,5.0,10.0
119228,205363,279820,'2015-07-03 00:00:00',66.0,75.0,right,low,high,30.0,20.0,63.0,50.0,25.0,42.0,30.0,35.0,50.0,52.0,60.0,63.0,63.0,60.0,48.0,68.0,65.0,63.0,77.0,40.0,67.0,64.0,20.0,24.0,38.0,68.0,72.0,68.0,6.0,9.0,4.0,4.0,9.0
119229,205363,279820,'2015-05-08 00:00:00',66.0,75.0,right,low,high,30.0,20.0,63.0,50.0,25.0,42.0,30.0,35.0,50.0,52.0,60.0,63.0,63.0,60.0,48.0,68.0,65.0,63.0,77.0,40.0,67.0,64.0,20.0,24.0,38.0,68.0,72.0,68.0,6.0,9.0,4.0,4.0,9.0
119230,205363,279820,'2015-02-06 00:00:00',66.0,75.0,left,low,high,21.0,20.0,63.0,50.0,25.0,42.0,30.0,35.0,50.0,52.0,55.0,55.0,59.0,54.0,44.0,68.0,65.0,53.0,77.0,40.0,67.0,64.0,20.0,24.0,38.0,68.0,72.0,68.0,6.0,9.0,4.0,4.0,9.0
119231,205363,279820,'2014-10-31 00:00:00',66.0,75.0,left,low,high,21.0,20.0,63.0,50.0,25.0,42.0,30.0,35.0,50.0,52.0,55.0,55.0,59.0,54.0,44.0,68.0,65.0,53.0,77.0,40.0,67.0,64.0,20.0,24.0,38.0,68.0,72.0,68.0,6.0,9.0,4.0,4.0,9.0
119232,205363,279820,'2014-10-02 00:00:00',66.0,75.0,left,low,high,21.0,20.0,63.0,50.0,25.0,42.0,30.0,35.0,50.0,52.0,55.0,55.0,59.0,54.0,44.0,68.0,65.0,53.0,77.0,40.0,67.0,64.0,20.0,34.0,38.0,68.0,72.0,68.0,6.0,9.0,4.0,4.0,9.0
119233,205363,279820,'2014-09-18 00:00:00',66.0,75.0,left,low,high,26.0,30.0,63.0,50.0,23.0,42.0,30.0,40.0,50.0,52.0,55.0,55.0,59.0,54.0,44.0,68.0,65.0,53.0,77.0,40.0,67.0,64.0,25.0,34.0,43.0,68.0,72.0,68.0,6.0,9.0,4.0,4.0,9.0
119234,205363,279820,'2014-07-18 00:00:00',67.0,81.0,left,low,high,27.0,31.0,64.0,51.0,24.0,43.0,31.0,41.0,51.0,53.0,55.0,55.0,59.0,55.0,43.0,69.0,65.0,53.0,77.0,40.0,68.0,65.0,26.0,35.0,44.0,69.0,73.0,69.0,7.0,10.0,5.0,5.0,10.0
119235,205363,279820,'2014-01-31 00:00:00',67.0,81.0,left,low,high,27.0,31.0,64.0,51.0,24.0,43.0,31.0,41.0,51.0,53.0,55.0,55.0,59.0,55.0,43.0,69.0,65.0,53.0,77.0,40.0,68.0,65.0,26.0,35.0,44.0,69.0,73.0,69.0,7.0,10.0,5.0,5.0,10.0
119236,205363,279820,'2014-01-10 00:00:00',67.0,81.0,left,low,high,27.0,31.0,64.0,51.0,24.0,43.0,31.0,41.0,51.0,53.0,55.0,55.0,59.0,55.0,43.0,69.0,65.0,53.0,77.0,40.0,68.0,65.0,26.0,35.0,44.0,69.0,73.0,69.0,7.0,10.0,5.0,5.0,10.0
119237,205363,279820,'2013-11-08 00:00:00',67.0,81.0,left,low,high,27.0,31.0,64.0,51.0,24.0,43.0,31.0,41.0,51.0,53.0,55.0,55.0,59.0,55.0,43.0,69.0,65.0,53.0,77.0,40.0,68.0,65.0,26.0,35.0,44.0,69.0,73.0,69.0,7.0,10.0,5.0,5.0,10.0
119238,205363,279820,'2013-10-04 00:00:00',67.0,81.0,left,low,high,27.0,31.0,64.0,51.0,24.0,46.0,31.0,41.0,51.0,54.0,55.0,55.0,59.0,55.0,43.0,69.0,65.0,53.0,77.0,40.0,68.0,65.0,26.0,35.0,44.0,69.0,73.0,69.0,7.0,10.0,5.0,5.0,10.0
119239,205363,279820,'2013-09-27 00:00:00',67.0,81.0,left,low,high,27.0,31.0,64.0,51.0,24.0,46.0,31.0,41.0,51.0,54.0,55.0,55.0,59.0,55.0,43.0,69.0,65.0,53.0,77.0,40.0,68.0,65.0,40.0,35.0,44.0,69.0,73.0,69.0,7.0,10.0,5.0,5.0,10.0
119240,205363,279820,'2013-09-20 00:00:00',65.0,79.0,left,low,high,27.0,31.0,67.0,49.0,24.0,46.0,31.0,41.0,50.0,50.0,55.0,55.0,59.0,55.0,43.0,69.0,65.0,53.0,72.0,40.0,68.0,63.0,40.0,35.0,44.0,64.0,71.0,69.0,7.0,10.0,5.0,5.0,10.0
119241,205363,279820,'2013-08-16 00:00:00',64.0,79.0,left,low,high,36.0,31.0,67.0,50.0,31.0,48.0,31.0,41.0,50.0,50.0,55.0,53.0,59.0,60.0,43.0,69.0,65.0,53.0,73.0,49.0,68.0,60.0,40.0,35.0,51.0,64.0,66.0,62.0,7.0,10.0,5.0,5.0,10.0
119242,205363,279820,'2013-07-05 00:00:00',64.0,79.0,left,low,high,36.0,31.0,67.0,50.0,31.0,48.0,31.0,41.0,50.0,50.0,55.0,53.0,59.0,60.0,43.0,69.0,65.0,53.0,73.0,49.0,68.0,60.0,40.0,35.0,51.0,64.0,66.0,62.0,7.0,10.0,5.0,5.0,10.0
119243,205363,279820,'2013-06-07 00:00:00',64.0,79.0,left,low,high,36.0,31.0,67.0,50.0,31.0,48.0,31.0,41.0,50.0,50.0,55.0,53.0,59.0,60.0,43.0,69.0,65.0,53.0,73.0,49.0,68.0,60.0,40.0,35.0,51.0,64.0,66.0,62.0,7.0,10.0,5.0,5.0,10.0
119244,205363,279820,'2013-05-24 00:00:00',65.0,79.0,left,low,high,36.0,31.0,70.0,50.0,31.0,48.0,31.0,41.0,50.0,50.0,55.0,53.0,59.0,60.0,43.0,69.0,65.0,53.0,73.0,49.0,68.0,60.0,40.0,35.0,51.0,66.0,68.0,64.0,7.0,10.0,5.0,5.0,10.0
119245,205363,279820,'2013-02-15 00:00:00',68.0,79.0,left,low,high,36.0,31.0,74.0,50.0,31.0,48.0,31.0,41.0,50.0,50.0,55.0,53.0,59.0,60.0,43.0,69.0,69.0,53.0,77.0,49.0,70.0,60.0,40.0,35.0,51.0,70.0,72.0,68.0,7.0,10.0,5.0,5.0,10.0
119246,205363,279820,'2012-08-31 00:00:00',69.0,79.0,left,low,high,37.0,31.0,74.0,50.0,31.0,48.0,31.0,41.0,50.0,50.0,55.0,55.0,59.0,60.0,43.0,69.0,69.0,53.0,77.0,49.0,70.0,60.0,40.0,35.0,51.0,72.0,74.0,70.0,7.0,10.0,5.0,5.0,10.0
119247,205363,279820,'2012-02-22 00:00:00',60.0,75.0,left,low,high,27.0,21.0,55.0,44.0,31.0,50.0,28.0,23.0,36.0,51.0,69.0,68.0,28.0,56.0,39.0,49.0,70.0,68.0,66.0,39.0,56.0,59.0,29.0,26.0,51.0,60.0,67.0,64.0,7.0,10.0,5.0,5.0,10.0
119248,205363,279820,'2011-08-30 00:00:00',60.0,75.0,left,low,high,27.0,21.0,55.0,44.0,31.0,50.0,28.0,23.0,36.0,51.0,69.0,68.0,28.0,56.0,39.0,49.0,70.0,68.0,66.0,39.0,56.0,59.0,29.0,26.0,51.0,60.0,67.0,64.0,7.0,10.0,5.0,5.0,10.0
119249,205363,279820,'2007-02-22 00:00:00',60.0,75.0,left,low,high,27.0,21.0,55.0,44.0,31.0,50.0,28.0,23.0,36.0,51.0,69.0,68.0,28.0,56.0,39.0,49.0,70.0,68.0,66.0,39.0,56.0,59.0,29.0,26.0,51.0,60.0,67.0,64.0,7.0,10.0,5.0,5.0,10.0
119250,45605,39376,'2016-05-12 00:00:00',70.0,70.0,right,medium,high,64.0,62.0,68.0,75.0,68.0,66.0,66.0,64.0,71.0,74.0,55.0,54.0,62.0,70.0,74.0,68.0,71.0,66.0,69.0,67.0,68.0,68.0,72.0,70.0,68.0,56.0,58.0,58.0,15.0,10.0,9.0,12.0,5.0
119251,45605,39376,'2016-04-21 00:00:00',70.0,70.0,right,medium,high,64.0,62.0,68.0,75.0,68.0,66.0,66.0,64.0,71.0,74.0,55.0,54.0,62.0,70.0,74.0,68.0,71.0,66.0,69.0,67.0,68.0,68.0,72.0,70.0,68.0,56.0,64.0,62.0,15.0,10.0,9.0,12.0,5.0
119252,45605,39376,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,64.0,62.0,68.0,75.0,68.0,66.0,66.0,64.0,71.0,74.0,55.0,54.0,62.0,70.0,74.0,68.0,71.0,66.0,69.0,67.0,74.0,68.0,72.0,70.0,68.0,56.0,64.0,62.0,15.0,10.0,9.0,12.0,5.0
119253,45605,39376,'2015-02-13 00:00:00',69.0,69.0,right,medium,high,63.0,61.0,67.0,74.0,67.0,65.0,65.0,63.0,70.0,73.0,58.0,57.0,62.0,69.0,74.0,67.0,71.0,66.0,69.0,66.0,73.0,67.0,71.0,69.0,67.0,55.0,63.0,61.0,14.0,9.0,8.0,11.0,4.0
119254,45605,39376,'2014-12-12 00:00:00',70.0,70.0,right,medium,high,63.0,61.0,67.0,75.0,67.0,65.0,65.0,63.0,71.0,73.0,58.0,57.0,62.0,69.0,74.0,67.0,71.0,66.0,69.0,66.0,73.0,67.0,71.0,69.0,67.0,55.0,63.0,61.0,14.0,9.0,8.0,11.0,4.0
119255,45605,39376,'2014-11-14 00:00:00',70.0,70.0,right,medium,high,63.0,61.0,67.0,75.0,67.0,65.0,65.0,63.0,71.0,73.0,58.0,57.0,62.0,69.0,74.0,67.0,71.0,66.0,69.0,66.0,73.0,67.0,71.0,69.0,67.0,55.0,63.0,61.0,14.0,9.0,8.0,11.0,4.0
119256,45605,39376,'2014-09-18 00:00:00',70.0,70.0,right,medium,high,63.0,61.0,67.0,75.0,67.0,65.0,65.0,63.0,71.0,73.0,58.0,57.0,62.0,69.0,74.0,67.0,71.0,66.0,69.0,66.0,73.0,67.0,71.0,69.0,67.0,55.0,63.0,61.0,14.0,9.0,8.0,11.0,4.0
119257,45605,39376,'2014-04-04 00:00:00',70.0,70.0,right,medium,high,64.0,62.0,68.0,76.0,68.0,66.0,66.0,64.0,72.0,74.0,60.0,60.0,62.0,70.0,74.0,68.0,70.0,66.0,69.0,66.0,74.0,68.0,72.0,70.0,68.0,56.0,64.0,62.0,15.0,10.0,9.0,12.0,5.0
119258,45605,39376,'2014-02-07 00:00:00',72.0,72.0,right,medium,high,64.0,61.0,68.0,78.0,70.0,65.0,66.0,64.0,74.0,75.0,59.0,61.0,62.0,75.0,74.0,68.0,70.0,66.0,70.0,68.0,76.0,68.0,74.0,70.0,68.0,55.0,65.0,65.0,15.0,10.0,9.0,12.0,5.0
119259,45605,39376,'2013-11-01 00:00:00',72.0,72.0,right,medium,high,64.0,61.0,68.0,78.0,70.0,65.0,66.0,64.0,74.0,75.0,59.0,61.0,62.0,75.0,74.0,68.0,70.0,66.0,70.0,68.0,76.0,68.0,74.0,70.0,68.0,55.0,65.0,65.0,15.0,10.0,9.0,12.0,5.0
119260,45605,39376,'2013-10-04 00:00:00',72.0,72.0,right,medium,high,64.0,61.0,68.0,78.0,70.0,65.0,66.0,64.0,74.0,75.0,55.0,61.0,62.0,75.0,74.0,68.0,69.0,66.0,69.0,68.0,76.0,68.0,74.0,70.0,68.0,55.0,65.0,65.0,15.0,10.0,9.0,12.0,5.0
119261,45605,39376,'2013-09-27 00:00:00',72.0,72.0,right,medium,high,64.0,61.0,68.0,78.0,70.0,66.0,66.0,64.0,74.0,75.0,55.0,61.0,62.0,75.0,74.0,70.0,69.0,66.0,69.0,68.0,76.0,68.0,74.0,70.0,68.0,55.0,65.0,65.0,15.0,10.0,9.0,12.0,5.0
119262,45605,39376,'2013-09-20 00:00:00',73.0,73.0,right,medium,high,68.0,61.0,68.0,78.0,70.0,66.0,66.0,64.0,74.0,75.0,58.0,61.0,62.0,77.0,74.0,70.0,69.0,66.0,69.0,68.0,76.0,68.0,74.0,78.0,68.0,55.0,65.0,65.0,15.0,10.0,9.0,12.0,5.0
119263,45605,39376,'2013-08-16 00:00:00',74.0,74.0,right,medium,high,68.0,61.0,68.0,80.0,70.0,72.0,66.0,64.0,74.0,78.0,59.0,65.0,63.0,76.0,75.0,70.0,69.0,62.0,72.0,68.0,76.0,66.0,72.0,76.0,68.0,56.0,72.0,68.0,15.0,10.0,9.0,12.0,5.0
119264,45605,39376,'2013-07-05 00:00:00',74.0,74.0,right,medium,high,68.0,61.0,68.0,80.0,70.0,72.0,66.0,64.0,74.0,78.0,59.0,65.0,63.0,76.0,75.0,70.0,69.0,62.0,72.0,68.0,76.0,66.0,72.0,76.0,68.0,56.0,72.0,68.0,15.0,10.0,9.0,12.0,5.0
119265,45605,39376,'2013-04-19 00:00:00',74.0,74.0,right,medium,high,68.0,61.0,68.0,80.0,70.0,72.0,66.0,64.0,74.0,78.0,59.0,65.0,63.0,76.0,75.0,70.0,69.0,62.0,72.0,68.0,76.0,66.0,72.0,76.0,68.0,56.0,72.0,68.0,15.0,10.0,9.0,12.0,5.0
119266,45605,39376,'2013-04-12 00:00:00',74.0,74.0,right,medium,high,68.0,61.0,68.0,80.0,70.0,72.0,66.0,64.0,74.0,78.0,58.0,64.0,64.0,76.0,75.0,70.0,69.0,62.0,72.0,68.0,64.0,66.0,72.0,76.0,68.0,56.0,72.0,68.0,15.0,10.0,9.0,12.0,5.0
119267,45605,39376,'2013-02-15 00:00:00',73.0,73.0,right,medium,high,70.0,61.0,68.0,80.0,72.0,72.0,67.0,65.0,74.0,78.0,64.0,68.0,67.0,72.0,75.0,75.0,69.0,62.0,72.0,68.0,65.0,70.0,70.0,74.0,69.0,62.0,72.0,68.0,15.0,10.0,9.0,12.0,5.0
119268,45605,39376,'2012-08-31 00:00:00',74.0,74.0,right,medium,high,70.0,60.0,68.0,76.0,72.0,71.0,67.0,65.0,75.0,77.0,68.0,72.0,67.0,75.0,75.0,75.0,75.0,75.0,71.0,70.0,80.0,73.0,71.0,76.0,70.0,62.0,74.0,70.0,15.0,10.0,9.0,12.0,5.0
119269,45605,39376,'2012-02-22 00:00:00',74.0,74.0,right,medium,high,70.0,60.0,65.0,76.0,72.0,70.0,51.0,62.0,75.0,76.0,69.0,65.0,67.0,76.0,70.0,76.0,73.0,75.0,69.0,74.0,80.0,72.0,68.0,76.0,70.0,66.0,74.0,72.0,15.0,10.0,9.0,12.0,5.0
119270,45605,39376,'2011-08-30 00:00:00',74.0,74.0,right,medium,high,70.0,66.0,65.0,76.0,70.0,70.0,51.0,62.0,75.0,76.0,72.0,68.0,67.0,76.0,70.0,76.0,73.0,75.0,71.0,70.0,81.0,70.0,68.0,76.0,70.0,66.0,74.0,72.0,15.0,10.0,9.0,12.0,5.0
119271,45605,39376,'2011-02-22 00:00:00',76.0,78.0,right,medium,high,71.0,66.0,75.0,78.0,71.0,70.0,51.0,68.0,75.0,77.0,74.0,76.0,70.0,76.0,75.0,78.0,76.0,81.0,71.0,75.0,83.0,74.0,72.0,78.0,70.0,70.0,78.0,76.0,15.0,10.0,9.0,12.0,5.0
119272,45605,39376,'2010-08-30 00:00:00',77.0,78.0,right,medium,high,74.0,66.0,83.0,81.0,71.0,70.0,51.0,68.0,79.0,76.0,74.0,76.0,70.0,76.0,74.0,78.0,76.0,80.0,75.0,75.0,83.0,70.0,68.0,76.0,70.0,72.0,80.0,78.0,15.0,10.0,9.0,12.0,5.0
119273,45605,39376,'2010-02-22 00:00:00',77.0,82.0,right,medium,high,76.0,70.0,74.0,80.0,71.0,69.0,51.0,68.0,79.0,76.0,74.0,78.0,70.0,76.0,74.0,79.0,76.0,85.0,77.0,69.0,83.0,76.0,75.0,76.0,74.0,68.0,78.0,78.0,6.0,25.0,79.0,25.0,25.0
119274,45605,39376,'2009-08-30 00:00:00',77.0,82.0,right,medium,high,76.0,70.0,74.0,80.0,71.0,69.0,51.0,68.0,79.0,76.0,74.0,78.0,70.0,79.0,74.0,79.0,76.0,85.0,77.0,69.0,83.0,76.0,75.0,76.0,74.0,68.0,78.0,78.0,6.0,25.0,79.0,25.0,25.0
119275,45605,39376,'2009-02-22 00:00:00',74.0,82.0,right,medium,high,76.0,70.0,77.0,72.0,71.0,69.0,51.0,71.0,73.0,76.0,74.0,78.0,70.0,76.0,74.0,79.0,76.0,76.0,81.0,69.0,79.0,72.0,72.0,76.0,74.0,66.0,76.0,78.0,6.0,25.0,73.0,25.0,25.0
119276,45605,39376,'2008-08-30 00:00:00',74.0,82.0,right,medium,high,76.0,76.0,77.0,72.0,71.0,69.0,51.0,71.0,73.0,76.0,74.0,78.0,70.0,76.0,74.0,79.0,76.0,76.0,81.0,69.0,79.0,72.0,72.0,76.0,74.0,66.0,76.0,78.0,6.0,25.0,73.0,25.0,25.0
119277,45605,39376,'2007-08-30 00:00:00',75.0,84.0,right,medium,high,76.0,76.0,77.0,72.0,71.0,69.0,51.0,71.0,73.0,76.0,74.0,78.0,70.0,76.0,74.0,79.0,76.0,76.0,77.0,69.0,79.0,72.0,72.0,76.0,74.0,66.0,76.0,78.0,6.0,25.0,73.0,25.0,25.0
119278,45605,39376,'2007-02-22 00:00:00',79.0,84.0,right,medium,high,76.0,76.0,77.0,83.0,71.0,69.0,51.0,81.0,80.0,80.0,81.0,78.0,70.0,76.0,74.0,86.0,76.0,81.0,80.0,69.0,87.0,72.0,72.0,76.0,81.0,79.0,76.0,78.0,6.0,9.0,80.0,9.0,14.0
119279,137207,42005,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,50.0,23.0,63.0,56.0,44.0,43.0,43.0,48.0,48.0,54.0,48.0,34.0,40.0,64.0,43.0,48.0,70.0,33.0,78.0,42.0,70.0,66.0,20.0,54.0,43.0,65.0,66.0,64.0,9.0,8.0,9.0,15.0,6.0
119280,137207,42005,'2011-02-22 00:00:00',65.0,76.0,right,medium,medium,50.0,23.0,63.0,56.0,44.0,43.0,43.0,48.0,48.0,54.0,60.0,65.0,55.0,64.0,73.0,48.0,70.0,66.0,72.0,42.0,70.0,66.0,20.0,54.0,43.0,65.0,66.0,64.0,9.0,8.0,9.0,15.0,6.0
119281,137207,42005,'2010-08-30 00:00:00',61.0,65.0,right,medium,medium,50.0,23.0,65.0,59.0,44.0,37.0,53.0,48.0,44.0,41.0,69.0,75.0,66.0,60.0,64.0,48.0,76.0,70.0,71.0,42.0,71.0,60.0,20.0,54.0,43.0,56.0,50.0,58.0,9.0,8.0,9.0,15.0,6.0
119282,137207,42005,'2007-08-30 00:00:00',61.0,65.0,right,medium,medium,50.0,23.0,65.0,59.0,44.0,37.0,53.0,48.0,44.0,41.0,69.0,75.0,66.0,60.0,64.0,48.0,76.0,70.0,71.0,42.0,71.0,60.0,20.0,54.0,43.0,56.0,50.0,58.0,9.0,8.0,9.0,15.0,6.0
119283,137207,42005,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,50.0,23.0,65.0,59.0,44.0,37.0,53.0,46.0,44.0,41.0,69.0,75.0,66.0,60.0,64.0,48.0,76.0,70.0,71.0,42.0,71.0,60.0,20.0,54.0,43.0,56.0,50.0,58.0,9.0,8.0,9.0,15.0,6.0
119284,193974,182715,'2016-05-05 00:00:00',68.0,68.0,right,medium,high,62.0,13.0,62.0,63.0,17.0,45.0,21.0,29.0,53.0,58.0,62.0,68.0,46.0,73.0,61.0,45.0,80.0,68.0,76.0,32.0,69.0,70.0,25.0,25.0,22.0,69.0,72.0,72.0,5.0,9.0,5.0,9.0,11.0
119285,193974,182715,'2016-04-21 00:00:00',68.0,68.0,right,medium,high,62.0,13.0,62.0,63.0,17.0,45.0,21.0,29.0,53.0,58.0,62.0,68.0,46.0,73.0,61.0,45.0,80.0,68.0,76.0,32.0,69.0,70.0,25.0,25.0,22.0,69.0,72.0,72.0,5.0,9.0,5.0,9.0,11.0
119286,193974,182715,'2016-03-10 00:00:00',68.0,68.0,right,medium,high,62.0,13.0,62.0,63.0,17.0,45.0,21.0,29.0,53.0,58.0,62.0,68.0,46.0,73.0,61.0,45.0,80.0,68.0,76.0,32.0,73.0,70.0,25.0,25.0,22.0,69.0,72.0,72.0,5.0,9.0,5.0,9.0,11.0
119287,193974,182715,'2016-03-03 00:00:00',68.0,68.0,right,medium,high,62.0,13.0,62.0,63.0,17.0,45.0,21.0,29.0,53.0,58.0,62.0,68.0,46.0,73.0,61.0,45.0,81.0,68.0,76.0,32.0,73.0,70.0,25.0,25.0,22.0,69.0,72.0,72.0,5.0,9.0,5.0,9.0,11.0
119288,193974,182715,'2015-10-09 00:00:00',68.0,69.0,right,medium,high,62.0,13.0,62.0,63.0,17.0,45.0,21.0,29.0,53.0,58.0,62.0,68.0,46.0,73.0,61.0,45.0,81.0,68.0,76.0,32.0,73.0,70.0,25.0,25.0,22.0,69.0,72.0,72.0,5.0,9.0,5.0,9.0,11.0
119289,193974,182715,'2015-09-21 00:00:00',68.0,69.0,right,medium,high,62.0,13.0,62.0,63.0,17.0,45.0,21.0,29.0,53.0,58.0,62.0,72.0,46.0,73.0,61.0,45.0,81.0,68.0,76.0,32.0,73.0,70.0,25.0,25.0,22.0,69.0,72.0,72.0,5.0,9.0,5.0,9.0,11.0
119290,193974,182715,'2015-04-24 00:00:00',60.0,61.0,right,medium,high,54.0,25.0,57.0,55.0,25.0,44.0,20.0,28.0,46.0,48.0,57.0,70.0,46.0,63.0,61.0,44.0,81.0,62.0,76.0,31.0,63.0,62.0,24.0,24.0,21.0,58.0,62.0,60.0,4.0,8.0,4.0,8.0,10.0
119291,193974,182715,'2015-04-10 00:00:00',61.0,62.0,right,medium,medium,24.0,25.0,57.0,46.0,25.0,31.0,20.0,28.0,37.0,37.0,57.0,70.0,46.0,63.0,61.0,44.0,81.0,62.0,76.0,31.0,63.0,62.0,24.0,24.0,21.0,58.0,62.0,60.0,4.0,8.0,4.0,8.0,10.0
119292,193974,182715,'2015-03-20 00:00:00',61.0,62.0,right,medium,medium,24.0,25.0,57.0,46.0,25.0,31.0,20.0,28.0,37.0,37.0,57.0,70.0,46.0,63.0,61.0,44.0,81.0,62.0,76.0,31.0,63.0,62.0,24.0,24.0,21.0,58.0,62.0,60.0,4.0,8.0,4.0,8.0,10.0
119293,193974,182715,'2014-11-14 00:00:00',61.0,64.0,right,medium,medium,24.0,25.0,57.0,46.0,25.0,31.0,20.0,28.0,37.0,37.0,57.0,70.0,51.0,63.0,61.0,44.0,81.0,62.0,76.0,31.0,63.0,62.0,24.0,24.0,21.0,58.0,62.0,60.0,4.0,8.0,4.0,8.0,10.0
119294,193974,182715,'2014-11-07 00:00:00',61.0,64.0,right,medium,medium,24.0,25.0,57.0,46.0,25.0,31.0,20.0,28.0,37.0,37.0,57.0,70.0,51.0,63.0,61.0,44.0,81.0,62.0,76.0,31.0,63.0,62.0,24.0,24.0,21.0,58.0,62.0,60.0,4.0,8.0,4.0,8.0,10.0
119295,193974,182715,'2014-10-17 00:00:00',61.0,64.0,right,medium,medium,24.0,25.0,57.0,46.0,25.0,31.0,20.0,28.0,37.0,37.0,57.0,70.0,51.0,63.0,61.0,44.0,81.0,62.0,76.0,31.0,63.0,62.0,34.0,24.0,21.0,58.0,62.0,60.0,4.0,8.0,4.0,8.0,10.0
119296,193974,182715,'2014-10-02 00:00:00',61.0,64.0,right,medium,medium,24.0,25.0,57.0,46.0,25.0,31.0,20.0,28.0,37.0,37.0,57.0,70.0,51.0,63.0,61.0,44.0,81.0,62.0,76.0,31.0,65.0,62.0,34.0,34.0,21.0,58.0,62.0,60.0,4.0,8.0,4.0,8.0,10.0
119297,193974,182715,'2014-09-18 00:00:00',61.0,64.0,right,medium,medium,39.0,25.0,57.0,46.0,31.0,31.0,35.0,38.0,37.0,37.0,57.0,70.0,51.0,63.0,61.0,54.0,81.0,62.0,76.0,41.0,65.0,62.0,44.0,44.0,36.0,58.0,62.0,60.0,4.0,8.0,4.0,8.0,10.0
119298,193974,182715,'2013-04-05 00:00:00',61.0,64.0,right,medium,medium,39.0,25.0,57.0,46.0,31.0,31.0,35.0,38.0,37.0,37.0,57.0,70.0,51.0,63.0,61.0,54.0,81.0,62.0,76.0,41.0,65.0,62.0,44.0,44.0,36.0,58.0,62.0,60.0,4.0,8.0,4.0,8.0,10.0
119299,193974,182715,'2013-02-15 00:00:00',61.0,64.0,right,medium,medium,39.0,25.0,57.0,46.0,31.0,31.0,35.0,38.0,37.0,37.0,57.0,70.0,51.0,63.0,61.0,54.0,81.0,62.0,76.0,41.0,65.0,62.0,44.0,44.0,36.0,58.0,62.0,60.0,4.0,8.0,4.0,8.0,10.0
119300,193974,182715,'2012-02-22 00:00:00',61.0,64.0,right,medium,medium,39.0,25.0,57.0,46.0,31.0,31.0,35.0,38.0,37.0,37.0,57.0,70.0,51.0,63.0,61.0,54.0,81.0,62.0,76.0,41.0,65.0,62.0,44.0,44.0,36.0,58.0,62.0,60.0,4.0,8.0,4.0,8.0,10.0
119301,193974,182715,'2011-08-30 00:00:00',62.0,74.0,right,medium,medium,60.0,39.0,58.0,60.0,32.0,55.0,36.0,39.0,55.0,60.0,70.0,69.0,70.0,64.0,70.0,55.0,66.0,69.0,69.0,42.0,66.0,60.0,45.0,49.0,37.0,59.0,60.0,60.0,4.0,8.0,4.0,8.0,10.0
119302,193974,182715,'2010-08-30 00:00:00',61.0,70.0,right,medium,medium,56.0,29.0,48.0,56.0,22.0,54.0,36.0,39.0,47.0,59.0,70.0,71.0,66.0,67.0,65.0,55.0,65.0,70.0,65.0,42.0,64.0,66.0,45.0,49.0,37.0,59.0,59.0,65.0,4.0,8.0,4.0,8.0,10.0
119303,193974,182715,'2009-08-30 00:00:00',53.0,68.0,right,medium,medium,28.0,29.0,43.0,37.0,22.0,35.0,36.0,39.0,26.0,36.0,69.0,67.0,66.0,67.0,65.0,50.0,65.0,56.0,62.0,42.0,60.0,31.0,36.0,49.0,32.0,50.0,53.0,65.0,8.0,23.0,26.0,23.0,23.0
119304,193974,182715,'2007-02-22 00:00:00',53.0,68.0,right,medium,medium,28.0,29.0,43.0,37.0,22.0,35.0,36.0,39.0,26.0,36.0,69.0,67.0,66.0,67.0,65.0,50.0,65.0,56.0,62.0,42.0,60.0,31.0,36.0,49.0,32.0,50.0,53.0,65.0,8.0,23.0,26.0,23.0,23.0
119305,138892,27668,'2016-05-12 00:00:00',69.0,69.0,left,low,high,31.0,26.0,69.0,51.0,15.0,41.0,26.0,53.0,51.0,51.0,50.0,51.0,53.0,66.0,55.0,33.0,78.0,55.0,79.0,23.0,74.0,71.0,19.0,18.0,24.0,71.0,70.0,67.0,11.0,8.0,5.0,5.0,6.0
119306,138892,27668,'2016-04-14 00:00:00',71.0,71.0,left,low,high,31.0,26.0,71.0,51.0,15.0,41.0,26.0,53.0,51.0,51.0,50.0,51.0,53.0,66.0,55.0,33.0,78.0,55.0,79.0,23.0,76.0,79.0,19.0,18.0,24.0,73.0,72.0,68.0,11.0,8.0,5.0,5.0,6.0
119307,138892,27668,'2016-01-21 00:00:00',72.0,72.0,left,low,high,31.0,26.0,71.0,51.0,15.0,41.0,26.0,53.0,51.0,51.0,50.0,51.0,53.0,66.0,55.0,33.0,78.0,55.0,79.0,23.0,76.0,79.0,19.0,18.0,24.0,75.0,75.0,71.0,11.0,8.0,5.0,5.0,6.0
119308,138892,27668,'2015-09-21 00:00:00',72.0,72.0,left,low,high,31.0,26.0,71.0,51.0,15.0,41.0,26.0,53.0,51.0,51.0,50.0,51.0,53.0,66.0,55.0,33.0,78.0,55.0,79.0,23.0,76.0,79.0,19.0,18.0,24.0,75.0,75.0,71.0,11.0,8.0,5.0,5.0,6.0
119309,138892,27668,'2015-07-03 00:00:00',70.0,70.0,left,low,high,30.0,25.0,70.0,50.0,25.0,40.0,25.0,52.0,50.0,50.0,50.0,54.0,52.0,65.0,55.0,32.0,74.0,55.0,76.0,22.0,75.0,78.0,25.0,25.0,23.0,72.0,72.0,68.0,10.0,7.0,4.0,4.0,5.0
119310,138892,27668,'2015-04-24 00:00:00',70.0,70.0,left,low,high,30.0,25.0,70.0,50.0,25.0,40.0,25.0,52.0,50.0,50.0,50.0,54.0,52.0,65.0,55.0,32.0,74.0,55.0,76.0,22.0,75.0,78.0,25.0,25.0,23.0,72.0,72.0,68.0,10.0,7.0,4.0,4.0,5.0
119311,138892,27668,'2015-04-10 00:00:00',70.0,70.0,left,low,high,30.0,25.0,70.0,50.0,25.0,40.0,25.0,42.0,50.0,50.0,50.0,54.0,52.0,65.0,55.0,32.0,74.0,55.0,76.0,22.0,75.0,78.0,25.0,25.0,23.0,72.0,72.0,68.0,10.0,7.0,4.0,4.0,5.0
119312,138892,27668,'2015-03-20 00:00:00',68.0,68.0,left,low,medium,30.0,25.0,68.0,50.0,25.0,40.0,25.0,42.0,50.0,50.0,50.0,54.0,52.0,64.0,55.0,32.0,74.0,55.0,76.0,22.0,74.0,76.0,25.0,25.0,23.0,70.0,70.0,66.0,10.0,7.0,4.0,4.0,5.0
119313,138892,27668,'2015-02-13 00:00:00',65.0,65.0,left,low,medium,25.0,25.0,65.0,47.0,25.0,37.0,25.0,42.0,53.0,40.0,34.0,35.0,52.0,56.0,55.0,32.0,68.0,55.0,78.0,22.0,64.0,67.0,25.0,25.0,23.0,69.0,70.0,64.0,10.0,7.0,4.0,4.0,5.0
119314,138892,27668,'2014-11-14 00:00:00',65.0,65.0,left,low,medium,25.0,25.0,65.0,47.0,25.0,37.0,25.0,42.0,53.0,40.0,34.0,35.0,52.0,56.0,55.0,32.0,68.0,55.0,78.0,22.0,64.0,67.0,25.0,25.0,23.0,69.0,70.0,64.0,10.0,7.0,4.0,4.0,5.0
119315,138892,27668,'2014-10-17 00:00:00',65.0,65.0,left,low,medium,25.0,25.0,65.0,47.0,25.0,37.0,25.0,42.0,53.0,40.0,34.0,35.0,52.0,56.0,55.0,32.0,68.0,55.0,78.0,22.0,64.0,67.0,25.0,25.0,23.0,69.0,70.0,64.0,10.0,7.0,4.0,4.0,5.0
119316,138892,27668,'2014-10-02 00:00:00',65.0,65.0,left,low,medium,25.0,25.0,65.0,47.0,25.0,37.0,25.0,42.0,53.0,40.0,34.0,35.0,52.0,56.0,55.0,32.0,68.0,55.0,78.0,22.0,66.0,67.0,25.0,22.0,23.0,69.0,70.0,64.0,10.0,7.0,4.0,4.0,5.0
119317,138892,27668,'2014-09-18 00:00:00',65.0,65.0,left,low,medium,22.0,35.0,65.0,47.0,22.0,37.0,40.0,52.0,53.0,40.0,34.0,35.0,52.0,56.0,55.0,42.0,68.0,55.0,78.0,32.0,66.0,67.0,28.0,32.0,38.0,69.0,70.0,64.0,10.0,7.0,4.0,4.0,5.0
119318,138892,27668,'2014-07-18 00:00:00',66.0,66.0,left,low,medium,23.0,36.0,66.0,48.0,23.0,38.0,41.0,53.0,54.0,41.0,49.0,36.0,52.0,57.0,55.0,43.0,68.0,55.0,78.0,32.0,67.0,68.0,29.0,33.0,39.0,70.0,71.0,65.0,11.0,8.0,5.0,5.0,6.0
119319,138892,27668,'2014-06-06 00:00:00',66.0,66.0,left,low,medium,23.0,36.0,66.0,48.0,23.0,38.0,41.0,53.0,54.0,41.0,49.0,36.0,52.0,57.0,55.0,43.0,68.0,55.0,78.0,32.0,67.0,68.0,29.0,33.0,39.0,70.0,71.0,65.0,11.0,8.0,5.0,5.0,6.0
119320,138892,27668,'2014-04-11 00:00:00',66.0,66.0,left,low,medium,23.0,36.0,66.0,48.0,23.0,38.0,41.0,53.0,54.0,41.0,49.0,36.0,52.0,57.0,55.0,43.0,68.0,55.0,78.0,32.0,67.0,69.0,29.0,33.0,39.0,70.0,71.0,65.0,11.0,8.0,5.0,5.0,6.0
119321,138892,27668,'2013-11-29 00:00:00',69.0,69.0,left,low,medium,25.0,38.0,68.0,50.0,25.0,40.0,43.0,55.0,56.0,43.0,49.0,36.0,52.0,59.0,55.0,45.0,68.0,55.0,78.0,34.0,69.0,73.0,31.0,35.0,41.0,74.0,75.0,69.0,11.0,8.0,5.0,5.0,6.0
119322,138892,27668,'2013-11-08 00:00:00',69.0,69.0,left,low,medium,25.0,38.0,68.0,50.0,25.0,40.0,43.0,55.0,56.0,43.0,49.0,36.0,52.0,59.0,55.0,45.0,68.0,55.0,78.0,34.0,69.0,73.0,31.0,35.0,41.0,74.0,75.0,69.0,11.0,8.0,5.0,5.0,6.0
119323,138892,27668,'2013-09-20 00:00:00',70.0,70.0,left,low,medium,25.0,38.0,68.0,50.0,25.0,40.0,43.0,55.0,56.0,43.0,49.0,36.0,52.0,59.0,55.0,45.0,68.0,55.0,78.0,34.0,69.0,74.0,31.0,35.0,41.0,77.0,75.0,69.0,11.0,8.0,5.0,5.0,6.0
119324,138892,27668,'2013-08-16 00:00:00',70.0,70.0,left,low,medium,34.0,38.0,68.0,51.0,38.0,42.0,43.0,55.0,55.0,45.0,49.0,45.0,55.0,60.0,55.0,50.0,69.0,55.0,79.0,44.0,65.0,72.0,31.0,40.0,42.0,76.0,76.0,72.0,11.0,8.0,5.0,5.0,6.0
119325,138892,27668,'2013-04-19 00:00:00',70.0,70.0,left,low,medium,34.0,38.0,68.0,51.0,38.0,42.0,43.0,55.0,55.0,45.0,49.0,45.0,55.0,60.0,55.0,50.0,69.0,55.0,79.0,44.0,65.0,72.0,31.0,40.0,42.0,76.0,76.0,72.0,11.0,8.0,5.0,5.0,6.0
119326,138892,27668,'2013-04-12 00:00:00',70.0,70.0,left,low,medium,34.0,38.0,68.0,51.0,38.0,42.0,43.0,55.0,55.0,45.0,45.0,45.0,55.0,60.0,55.0,50.0,69.0,55.0,79.0,44.0,68.0,72.0,31.0,40.0,42.0,76.0,76.0,72.0,11.0,8.0,5.0,5.0,6.0
119327,138892,27668,'2013-03-28 00:00:00',72.0,72.0,left,low,medium,34.0,38.0,70.0,55.0,38.0,42.0,43.0,55.0,55.0,51.0,54.0,54.0,59.0,66.0,66.0,50.0,80.0,68.0,79.0,44.0,76.0,72.0,31.0,40.0,42.0,76.0,76.0,74.0,11.0,8.0,5.0,5.0,6.0
119328,138892,27668,'2013-02-15 00:00:00',72.0,72.0,left,low,medium,34.0,38.0,70.0,55.0,38.0,42.0,43.0,55.0,55.0,51.0,54.0,54.0,59.0,66.0,66.0,50.0,80.0,68.0,79.0,44.0,76.0,72.0,31.0,40.0,42.0,76.0,76.0,74.0,11.0,8.0,5.0,5.0,6.0
119329,138892,27668,'2012-08-31 00:00:00',72.0,72.0,left,low,medium,34.0,38.0,70.0,55.0,38.0,42.0,43.0,55.0,55.0,50.0,54.0,54.0,59.0,66.0,66.0,50.0,80.0,68.0,79.0,44.0,76.0,72.0,31.0,55.0,42.0,76.0,76.0,74.0,11.0,8.0,5.0,5.0,6.0
119330,138892,27668,'2012-02-22 00:00:00',72.0,72.0,left,low,medium,34.0,38.0,70.0,55.0,38.0,42.0,43.0,55.0,55.0,50.0,54.0,62.0,59.0,66.0,66.0,50.0,79.0,68.0,79.0,44.0,76.0,72.0,31.0,55.0,42.0,76.0,76.0,74.0,11.0,8.0,5.0,5.0,6.0
119331,138892,27668,'2011-08-30 00:00:00',75.0,75.0,left,low,medium,34.0,38.0,72.0,55.0,38.0,47.0,43.0,55.0,55.0,59.0,64.0,64.0,60.0,65.0,66.0,50.0,84.0,68.0,78.0,44.0,83.0,75.0,31.0,55.0,42.0,78.0,76.0,79.0,11.0,8.0,5.0,5.0,6.0
119332,138892,27668,'2011-02-22 00:00:00',74.0,77.0,left,low,medium,34.0,38.0,72.0,55.0,38.0,47.0,43.0,55.0,50.0,59.0,71.0,73.0,70.0,65.0,77.0,50.0,81.0,75.0,76.0,44.0,83.0,68.0,31.0,55.0,42.0,78.0,74.0,79.0,11.0,8.0,5.0,5.0,6.0
119333,138892,27668,'2010-08-30 00:00:00',76.0,77.0,left,low,medium,34.0,38.0,72.0,55.0,38.0,47.0,40.0,55.0,50.0,68.0,71.0,73.0,70.0,65.0,77.0,50.0,81.0,75.0,76.0,44.0,83.0,75.0,31.0,65.0,42.0,78.0,79.0,80.0,11.0,8.0,5.0,5.0,6.0
119334,138892,27668,'2010-02-22 00:00:00',73.0,75.0,left,low,medium,54.0,38.0,71.0,55.0,38.0,57.0,40.0,35.0,50.0,68.0,75.0,73.0,70.0,65.0,77.0,50.0,81.0,75.0,74.0,44.0,75.0,70.0,72.0,65.0,77.0,76.0,75.0,80.0,23.0,28.0,50.0,26.0,23.0
119335,138892,27668,'2009-08-30 00:00:00',73.0,75.0,left,low,medium,54.0,38.0,71.0,55.0,38.0,57.0,40.0,35.0,50.0,68.0,75.0,73.0,70.0,65.0,77.0,50.0,81.0,75.0,74.0,44.0,75.0,70.0,72.0,65.0,77.0,76.0,75.0,80.0,23.0,28.0,50.0,26.0,23.0
119336,138892,27668,'2009-02-22 00:00:00',74.0,75.0,left,low,medium,54.0,38.0,71.0,55.0,38.0,57.0,40.0,35.0,50.0,68.0,75.0,73.0,70.0,70.0,77.0,50.0,81.0,49.0,79.0,44.0,75.0,70.0,72.0,65.0,65.0,77.0,75.0,80.0,23.0,28.0,50.0,26.0,23.0
119337,138892,27668,'2008-08-30 00:00:00',73.0,73.0,left,low,medium,54.0,38.0,71.0,55.0,38.0,57.0,40.0,35.0,50.0,68.0,75.0,73.0,70.0,70.0,77.0,50.0,81.0,49.0,79.0,44.0,75.0,70.0,72.0,65.0,65.0,77.0,73.0,80.0,23.0,28.0,50.0,26.0,23.0
119338,138892,27668,'2007-08-30 00:00:00',58.0,57.0,right,low,medium,54.0,45.0,68.0,47.0,38.0,57.0,40.0,48.0,49.0,43.0,76.0,38.0,70.0,39.0,77.0,50.0,81.0,49.0,69.0,44.0,46.0,47.0,49.0,65.0,48.0,58.0,71.0,80.0,23.0,28.0,49.0,26.0,23.0
119339,138892,27668,'2007-02-22 00:00:00',58.0,57.0,right,low,medium,54.0,45.0,68.0,47.0,38.0,57.0,40.0,48.0,49.0,43.0,76.0,38.0,70.0,39.0,77.0,50.0,81.0,49.0,69.0,44.0,46.0,47.0,49.0,65.0,48.0,58.0,71.0,80.0,23.0,28.0,49.0,26.0,20.0
119340,184392,46820,'2016-04-07 00:00:00',81.0,83.0,right,high,high,78.0,38.0,71.0,74.0,59.0,76.0,69.0,35.0,68.0,76.0,79.0,80.0,79.0,78.0,77.0,69.0,70.0,91.0,68.0,56.0,82.0,80.0,64.0,63.0,45.0,80.0,85.0,85.0,6.0,7.0,7.0,12.0,7.0
119341,184392,46820,'2016-03-24 00:00:00',80.0,82.0,right,high,high,78.0,38.0,71.0,74.0,59.0,76.0,69.0,35.0,68.0,76.0,79.0,80.0,79.0,78.0,77.0,69.0,70.0,91.0,68.0,56.0,82.0,80.0,64.0,63.0,45.0,80.0,83.0,85.0,6.0,7.0,7.0,12.0,7.0
119342,184392,46820,'2016-03-10 00:00:00',81.0,83.0,right,high,high,78.0,38.0,72.0,74.0,59.0,76.0,69.0,35.0,68.0,76.0,79.0,80.0,79.0,78.0,77.0,69.0,70.0,91.0,68.0,56.0,84.0,82.0,64.0,63.0,45.0,81.0,83.0,87.0,6.0,7.0,7.0,12.0,7.0
119343,184392,46820,'2016-03-03 00:00:00',81.0,83.0,right,high,high,78.0,38.0,72.0,74.0,59.0,76.0,69.0,35.0,68.0,76.0,81.0,80.0,79.0,78.0,77.0,69.0,70.0,91.0,70.0,56.0,84.0,82.0,64.0,63.0,45.0,81.0,83.0,87.0,6.0,7.0,7.0,12.0,7.0
119344,184392,46820,'2016-02-18 00:00:00',81.0,83.0,right,high,high,78.0,38.0,72.0,74.0,59.0,76.0,69.0,35.0,68.0,76.0,81.0,80.0,79.0,78.0,77.0,69.0,70.0,91.0,70.0,56.0,84.0,82.0,64.0,63.0,45.0,81.0,83.0,87.0,6.0,7.0,7.0,12.0,7.0
119345,184392,46820,'2016-01-28 00:00:00',81.0,83.0,right,high,high,78.0,38.0,72.0,74.0,59.0,76.0,69.0,35.0,68.0,76.0,81.0,80.0,79.0,78.0,77.0,69.0,70.0,91.0,70.0,56.0,84.0,82.0,64.0,63.0,45.0,81.0,83.0,87.0,6.0,7.0,7.0,12.0,7.0
119346,184392,46820,'2016-01-14 00:00:00',81.0,83.0,right,high,high,78.0,38.0,72.0,74.0,59.0,76.0,69.0,35.0,68.0,76.0,81.0,80.0,79.0,78.0,77.0,69.0,70.0,91.0,70.0,56.0,84.0,82.0,64.0,63.0,45.0,81.0,83.0,87.0,6.0,7.0,7.0,12.0,7.0
119347,184392,46820,'2016-01-07 00:00:00',81.0,84.0,right,high,high,78.0,38.0,72.0,74.0,59.0,76.0,69.0,35.0,68.0,76.0,81.0,80.0,79.0,78.0,77.0,68.0,70.0,91.0,70.0,56.0,84.0,82.0,64.0,63.0,45.0,81.0,83.0,87.0,6.0,7.0,7.0,12.0,7.0
119348,184392,46820,'2015-12-03 00:00:00',81.0,83.0,right,high,high,78.0,38.0,72.0,74.0,59.0,69.0,71.0,35.0,68.0,75.0,79.0,79.0,79.0,78.0,77.0,70.0,70.0,91.0,70.0,56.0,84.0,82.0,64.0,60.0,45.0,81.0,83.0,87.0,6.0,7.0,7.0,12.0,7.0
119349,184392,46820,'2015-09-21 00:00:00',81.0,85.0,right,high,high,78.0,38.0,72.0,74.0,59.0,69.0,71.0,35.0,68.0,75.0,79.0,79.0,79.0,78.0,77.0,70.0,70.0,91.0,70.0,56.0,84.0,82.0,64.0,60.0,45.0,81.0,83.0,87.0,6.0,7.0,7.0,12.0,7.0
119350,184392,46820,'2015-05-22 00:00:00',74.0,78.0,right,high,high,78.0,37.0,73.0,74.0,59.0,69.0,69.0,35.0,69.0,75.0,79.0,83.0,78.0,78.0,73.0,70.0,69.0,89.0,69.0,54.0,83.0,78.0,64.0,61.0,45.0,78.0,78.0,80.0,6.0,7.0,7.0,12.0,7.0
119351,184392,46820,'2015-05-01 00:00:00',74.0,78.0,right,high,high,78.0,37.0,73.0,74.0,59.0,69.0,63.0,35.0,69.0,75.0,79.0,83.0,76.0,78.0,73.0,70.0,69.0,89.0,69.0,54.0,83.0,78.0,64.0,61.0,45.0,78.0,78.0,80.0,6.0,7.0,7.0,12.0,7.0
119352,184392,46820,'2015-04-24 00:00:00',74.0,79.0,right,high,high,78.0,37.0,73.0,74.0,59.0,69.0,63.0,35.0,69.0,75.0,79.0,83.0,76.0,78.0,73.0,70.0,69.0,89.0,69.0,54.0,83.0,78.0,64.0,61.0,45.0,78.0,78.0,80.0,6.0,7.0,7.0,12.0,7.0
119353,184392,46820,'2015-04-17 00:00:00',73.0,78.0,right,high,high,76.0,37.0,73.0,74.0,59.0,69.0,63.0,35.0,69.0,75.0,79.0,83.0,76.0,78.0,73.0,70.0,69.0,87.0,69.0,54.0,79.0,78.0,64.0,61.0,45.0,78.0,78.0,79.0,6.0,7.0,7.0,12.0,7.0
119354,184392,46820,'2015-04-10 00:00:00',73.0,78.0,right,high,high,76.0,37.0,73.0,74.0,59.0,69.0,63.0,35.0,69.0,75.0,79.0,83.0,76.0,78.0,71.0,70.0,69.0,87.0,69.0,54.0,79.0,78.0,64.0,61.0,45.0,78.0,78.0,79.0,6.0,7.0,7.0,12.0,7.0
119355,184392,46820,'2015-01-16 00:00:00',73.0,78.0,right,high,high,76.0,37.0,73.0,74.0,59.0,69.0,63.0,35.0,69.0,77.0,79.0,81.0,76.0,78.0,71.0,70.0,69.0,85.0,69.0,54.0,79.0,78.0,64.0,61.0,45.0,78.0,78.0,79.0,6.0,7.0,7.0,12.0,7.0
119356,184392,46820,'2014-12-19 00:00:00',74.0,79.0,right,high,high,76.0,37.0,73.0,74.0,59.0,71.0,63.0,35.0,69.0,77.0,79.0,81.0,76.0,78.0,71.0,70.0,69.0,85.0,69.0,54.0,79.0,78.0,64.0,61.0,45.0,78.0,78.0,79.0,6.0,7.0,7.0,12.0,7.0
119357,184392,46820,'2014-11-28 00:00:00',74.0,79.0,right,high,high,76.0,37.0,73.0,74.0,59.0,71.0,63.0,35.0,69.0,77.0,79.0,81.0,76.0,78.0,71.0,70.0,69.0,85.0,69.0,54.0,79.0,78.0,64.0,61.0,45.0,76.0,78.0,79.0,6.0,7.0,7.0,12.0,7.0
119358,184392,46820,'2014-10-17 00:00:00',74.0,79.0,right,medium,high,76.0,37.0,73.0,74.0,59.0,71.0,63.0,35.0,69.0,77.0,79.0,81.0,76.0,78.0,71.0,70.0,69.0,85.0,69.0,54.0,79.0,78.0,64.0,61.0,45.0,76.0,78.0,79.0,6.0,7.0,7.0,12.0,7.0
119359,184392,46820,'2014-09-18 00:00:00',74.0,79.0,right,medium,high,76.0,47.0,73.0,74.0,59.0,71.0,63.0,35.0,69.0,77.0,79.0,81.0,76.0,78.0,71.0,70.0,69.0,85.0,69.0,54.0,79.0,78.0,64.0,61.0,45.0,76.0,78.0,79.0,6.0,7.0,7.0,12.0,7.0
119360,184392,46820,'2014-05-02 00:00:00',70.0,74.0,right,low,high,74.0,35.0,70.0,69.0,30.0,63.0,46.0,30.0,68.0,73.0,73.0,76.0,69.0,78.0,66.0,65.0,69.0,85.0,69.0,45.0,80.0,76.0,58.0,59.0,34.0,74.0,78.0,76.0,7.0,8.0,8.0,13.0,8.0
119361,184392,46820,'2014-04-25 00:00:00',69.0,74.0,right,low,high,74.0,35.0,70.0,69.0,25.0,62.0,46.0,30.0,68.0,72.0,73.0,76.0,69.0,78.0,66.0,65.0,69.0,85.0,69.0,45.0,80.0,76.0,56.0,56.0,34.0,74.0,78.0,76.0,7.0,8.0,8.0,13.0,8.0
119362,184392,46820,'2014-04-04 00:00:00',68.0,71.0,right,low,high,74.0,35.0,70.0,68.0,20.0,60.0,45.0,30.0,68.0,70.0,73.0,76.0,69.0,78.0,66.0,65.0,69.0,82.0,69.0,45.0,80.0,76.0,52.0,56.0,34.0,74.0,78.0,76.0,7.0,8.0,8.0,13.0,8.0
119363,184392,46820,'2014-03-28 00:00:00',75.0,77.0,right,medium,medium,74.0,35.0,70.0,68.0,20.0,60.0,45.0,30.0,68.0,70.0,73.0,76.0,69.0,78.0,66.0,65.0,69.0,82.0,69.0,45.0,80.0,76.0,52.0,56.0,34.0,74.0,78.0,76.0,7.0,8.0,8.0,13.0,8.0
119364,184392,46820,'2014-02-21 00:00:00',74.0,77.0,right,medium,medium,74.0,35.0,68.0,68.0,20.0,60.0,45.0,30.0,68.0,68.0,73.0,76.0,69.0,76.0,60.0,65.0,69.0,82.0,66.0,45.0,80.0,74.0,50.0,55.0,34.0,72.0,76.0,76.0,7.0,8.0,8.0,13.0,8.0
119365,184392,46820,'2014-02-07 00:00:00',74.0,77.0,right,medium,medium,74.0,35.0,68.0,68.0,20.0,50.0,45.0,30.0,68.0,65.0,73.0,76.0,62.0,76.0,60.0,65.0,69.0,76.0,66.0,39.0,80.0,74.0,44.0,50.0,34.0,74.0,78.0,78.0,7.0,8.0,8.0,13.0,8.0
119366,184392,46820,'2014-01-31 00:00:00',73.0,77.0,right,medium,medium,74.0,35.0,66.0,66.0,20.0,55.0,45.0,30.0,58.0,61.0,75.0,77.0,74.0,71.0,60.0,65.0,73.0,76.0,66.0,39.0,84.0,72.0,44.0,50.0,34.0,73.0,77.0,77.0,7.0,8.0,8.0,13.0,8.0
119367,184392,46820,'2014-01-10 00:00:00',73.0,80.0,right,medium,medium,74.0,35.0,66.0,66.0,20.0,55.0,45.0,30.0,58.0,61.0,75.0,77.0,74.0,71.0,60.0,65.0,73.0,76.0,66.0,39.0,84.0,72.0,44.0,50.0,34.0,73.0,77.0,77.0,7.0,8.0,8.0,13.0,8.0
119368,184392,46820,'2013-10-04 00:00:00',73.0,80.0,right,low,medium,74.0,35.0,66.0,66.0,20.0,55.0,45.0,30.0,58.0,61.0,75.0,77.0,74.0,71.0,60.0,65.0,73.0,76.0,66.0,39.0,84.0,72.0,44.0,50.0,34.0,73.0,77.0,77.0,7.0,8.0,8.0,13.0,8.0
119369,184392,46820,'2013-09-20 00:00:00',73.0,80.0,right,low,medium,74.0,35.0,66.0,66.0,20.0,58.0,45.0,30.0,58.0,61.0,76.0,77.0,74.0,71.0,60.0,65.0,73.0,76.0,66.0,39.0,84.0,72.0,44.0,50.0,34.0,73.0,77.0,77.0,7.0,8.0,8.0,13.0,8.0
119370,184392,46820,'2013-05-31 00:00:00',74.0,80.0,right,low,medium,72.0,35.0,66.0,66.0,21.0,58.0,45.0,30.0,58.0,64.0,75.0,79.0,69.0,72.0,60.0,65.0,73.0,76.0,66.0,49.0,84.0,76.0,40.0,50.0,34.0,72.0,80.0,80.0,7.0,8.0,8.0,13.0,8.0
119371,184392,46820,'2013-05-03 00:00:00',74.0,80.0,right,low,medium,72.0,35.0,66.0,66.0,21.0,58.0,45.0,30.0,58.0,64.0,75.0,79.0,69.0,72.0,60.0,65.0,73.0,76.0,66.0,49.0,84.0,76.0,40.0,50.0,34.0,72.0,80.0,80.0,7.0,8.0,8.0,13.0,8.0
119372,184392,46820,'2013-04-19 00:00:00',74.0,80.0,right,low,medium,72.0,35.0,66.0,66.0,21.0,58.0,45.0,30.0,58.0,64.0,75.0,79.0,69.0,68.0,60.0,65.0,73.0,76.0,66.0,49.0,88.0,76.0,40.0,50.0,34.0,72.0,80.0,80.0,7.0,8.0,8.0,13.0,8.0
119373,184392,46820,'2013-04-12 00:00:00',74.0,80.0,right,low,medium,72.0,35.0,66.0,66.0,21.0,58.0,45.0,30.0,58.0,62.0,76.0,79.0,66.0,68.0,60.0,65.0,73.0,76.0,66.0,49.0,76.0,76.0,40.0,50.0,34.0,74.0,82.0,82.0,7.0,8.0,8.0,13.0,8.0
119374,184392,46820,'2013-02-15 00:00:00',74.0,80.0,right,low,medium,72.0,35.0,66.0,66.0,21.0,58.0,45.0,30.0,58.0,62.0,76.0,78.0,66.0,68.0,60.0,65.0,73.0,76.0,66.0,49.0,76.0,74.0,40.0,50.0,34.0,74.0,82.0,82.0,7.0,8.0,8.0,13.0,8.0
119375,184392,46820,'2012-08-31 00:00:00',72.0,80.0,right,low,medium,63.0,35.0,68.0,63.0,21.0,58.0,45.0,30.0,59.0,62.0,76.0,76.0,66.0,72.0,60.0,65.0,73.0,76.0,66.0,49.0,76.0,74.0,40.0,58.0,34.0,74.0,76.0,76.0,7.0,8.0,8.0,13.0,8.0
119376,184392,46820,'2012-02-22 00:00:00',69.0,80.0,right,low,medium,63.0,35.0,68.0,61.0,21.0,49.0,45.0,30.0,55.0,56.0,71.0,69.0,58.0,68.0,60.0,65.0,74.0,74.0,69.0,49.0,71.0,72.0,40.0,58.0,34.0,74.0,74.0,72.0,7.0,8.0,8.0,13.0,8.0
119377,184392,46820,'2011-08-30 00:00:00',67.0,80.0,right,low,medium,63.0,35.0,62.0,61.0,21.0,49.0,45.0,30.0,55.0,58.0,68.0,63.0,58.0,66.0,60.0,66.0,73.0,74.0,74.0,49.0,71.0,70.0,40.0,58.0,34.0,70.0,70.0,65.0,7.0,8.0,8.0,13.0,8.0
119378,184392,46820,'2011-02-22 00:00:00',68.0,80.0,right,low,medium,62.0,35.0,65.0,65.0,21.0,49.0,45.0,30.0,56.0,60.0,73.0,71.0,67.0,65.0,68.0,66.0,69.0,75.0,69.0,39.0,70.0,70.0,43.0,58.0,34.0,70.0,70.0,65.0,7.0,8.0,8.0,13.0,8.0
119379,184392,46820,'2010-08-30 00:00:00',66.0,78.0,right,low,medium,58.0,35.0,62.0,61.0,21.0,49.0,45.0,30.0,50.0,60.0,75.0,76.0,67.0,65.0,68.0,66.0,69.0,77.0,69.0,39.0,70.0,69.0,43.0,58.0,34.0,68.0,64.0,63.0,7.0,8.0,8.0,13.0,8.0
119380,184392,46820,'2009-08-30 00:00:00',60.0,78.0,right,low,medium,50.0,32.0,55.0,51.0,21.0,46.0,45.0,30.0,50.0,58.0,72.0,72.0,67.0,62.0,68.0,66.0,69.0,71.0,67.0,39.0,68.0,61.0,60.0,58.0,59.0,60.0,60.0,63.0,9.0,21.0,50.0,21.0,21.0
119381,184392,46820,'2009-02-22 00:00:00',60.0,79.0,right,low,medium,33.0,21.0,69.0,35.0,21.0,23.0,45.0,30.0,28.0,47.0,42.0,51.0,67.0,50.0,68.0,21.0,69.0,69.0,65.0,21.0,54.0,46.0,51.0,58.0,41.0,68.0,67.0,63.0,1.0,21.0,28.0,21.0,21.0
119382,184392,46820,'2008-08-30 00:00:00',60.0,79.0,right,low,medium,33.0,21.0,69.0,35.0,21.0,23.0,45.0,30.0,28.0,47.0,42.0,51.0,67.0,50.0,68.0,21.0,69.0,69.0,65.0,21.0,54.0,46.0,51.0,58.0,41.0,68.0,67.0,63.0,1.0,21.0,28.0,21.0,21.0
119383,184392,46820,'2007-02-22 00:00:00',60.0,79.0,right,low,medium,33.0,21.0,69.0,35.0,21.0,23.0,45.0,30.0,28.0,47.0,42.0,51.0,67.0,50.0,68.0,21.0,69.0,69.0,65.0,21.0,54.0,46.0,51.0,58.0,41.0,68.0,67.0,63.0,1.0,21.0,28.0,21.0,21.0
119384,215401,448321,'2016-06-30 00:00:00',67.0,72.0,right,high,high,64.0,55.0,52.0,72.0,48.0,62.0,59.0,61.0,69.0,68.0,65.0,68.0,61.0,62.0,58.0,65.0,62.0,69.0,69.0,57.0,61.0,62.0,62.0,71.0,53.0,54.0,61.0,55.0,15.0,13.0,11.0,11.0,12.0
119385,215401,448321,'2016-05-12 00:00:00',67.0,72.0,right,high,high,64.0,55.0,52.0,72.0,48.0,62.0,59.0,61.0,69.0,68.0,65.0,68.0,61.0,62.0,58.0,65.0,62.0,69.0,69.0,57.0,61.0,62.0,62.0,71.0,53.0,54.0,61.0,55.0,15.0,13.0,11.0,11.0,12.0
119386,215401,448321,'2016-04-21 00:00:00',67.0,72.0,right,high,high,64.0,55.0,52.0,72.0,48.0,62.0,59.0,61.0,69.0,68.0,65.0,68.0,61.0,62.0,58.0,65.0,62.0,69.0,69.0,57.0,61.0,62.0,62.0,71.0,53.0,54.0,61.0,59.0,15.0,13.0,11.0,11.0,12.0
119387,215401,448321,'2016-01-28 00:00:00',67.0,72.0,right,high,high,64.0,55.0,52.0,72.0,48.0,62.0,59.0,61.0,69.0,68.0,65.0,68.0,61.0,62.0,58.0,65.0,62.0,69.0,69.0,57.0,67.0,62.0,62.0,71.0,53.0,54.0,61.0,59.0,15.0,13.0,11.0,11.0,12.0
119388,215401,448321,'2016-01-14 00:00:00',67.0,72.0,right,high,high,64.0,55.0,52.0,73.0,48.0,62.0,59.0,61.0,69.0,68.0,65.0,68.0,61.0,62.0,58.0,65.0,62.0,69.0,69.0,57.0,67.0,62.0,62.0,71.0,53.0,54.0,61.0,59.0,15.0,13.0,11.0,11.0,12.0
119389,215401,448321,'2016-01-07 00:00:00',67.0,73.0,right,high,high,64.0,55.0,52.0,73.0,48.0,65.0,59.0,61.0,69.0,71.0,65.0,68.0,61.0,62.0,58.0,65.0,62.0,69.0,69.0,57.0,67.0,62.0,62.0,71.0,53.0,54.0,61.0,59.0,15.0,13.0,11.0,11.0,12.0
119390,215401,448321,'2015-10-09 00:00:00',67.0,73.0,right,high,high,64.0,55.0,52.0,73.0,48.0,65.0,59.0,61.0,69.0,71.0,65.0,68.0,61.0,62.0,58.0,65.0,62.0,69.0,69.0,57.0,67.0,62.0,62.0,71.0,53.0,54.0,61.0,59.0,15.0,13.0,11.0,11.0,12.0
119391,215401,448321,'2015-10-02 00:00:00',64.0,70.0,right,high,high,64.0,55.0,52.0,71.0,48.0,63.0,59.0,61.0,65.0,65.0,65.0,68.0,57.0,56.0,58.0,65.0,62.0,69.0,69.0,57.0,67.0,57.0,56.0,71.0,53.0,54.0,55.0,57.0,15.0,13.0,11.0,11.0,12.0
119392,215401,448321,'2015-09-21 00:00:00',64.0,70.0,right,high,high,64.0,55.0,52.0,71.0,48.0,63.0,59.0,61.0,65.0,65.0,65.0,68.0,57.0,56.0,58.0,65.0,62.0,69.0,69.0,57.0,67.0,57.0,56.0,71.0,53.0,54.0,55.0,57.0,15.0,13.0,11.0,11.0,12.0
119393,215401,448321,'2015-07-03 00:00:00',62.0,68.0,right,high,high,63.0,54.0,51.0,70.0,47.0,56.0,58.0,60.0,64.0,58.0,65.0,68.0,57.0,55.0,58.0,64.0,62.0,70.0,65.0,56.0,66.0,56.0,55.0,70.0,52.0,53.0,54.0,56.0,14.0,12.0,10.0,10.0,11.0
119394,215401,448321,'2015-05-29 00:00:00',62.0,68.0,right,high,high,63.0,54.0,51.0,70.0,47.0,56.0,58.0,60.0,64.0,58.0,65.0,68.0,57.0,55.0,58.0,64.0,62.0,70.0,65.0,56.0,66.0,56.0,55.0,70.0,52.0,53.0,54.0,56.0,14.0,12.0,10.0,10.0,11.0
119395,215401,448321,'2015-05-15 00:00:00',60.0,66.0,right,high,high,55.0,54.0,51.0,69.0,47.0,56.0,56.0,60.0,64.0,58.0,65.0,68.0,57.0,52.0,58.0,62.0,62.0,68.0,65.0,56.0,66.0,45.0,55.0,67.0,52.0,53.0,54.0,56.0,14.0,12.0,10.0,10.0,11.0
119396,215401,448321,'2015-05-01 00:00:00',60.0,66.0,right,high,high,55.0,54.0,51.0,69.0,47.0,56.0,56.0,60.0,64.0,58.0,65.0,68.0,57.0,53.0,58.0,62.0,62.0,68.0,65.0,56.0,66.0,42.0,55.0,67.0,52.0,53.0,54.0,56.0,14.0,12.0,10.0,10.0,11.0
119397,215401,448321,'2015-04-24 00:00:00',61.0,67.0,right,high,high,56.0,54.0,51.0,72.0,47.0,56.0,58.0,60.0,68.0,58.0,65.0,68.0,57.0,53.0,58.0,62.0,62.0,68.0,65.0,56.0,66.0,42.0,55.0,67.0,52.0,53.0,54.0,56.0,14.0,12.0,10.0,10.0,11.0
119398,215401,448321,'2015-04-10 00:00:00',61.0,67.0,right,high,high,56.0,54.0,51.0,72.0,47.0,56.0,58.0,60.0,68.0,58.0,65.0,68.0,57.0,54.0,58.0,62.0,62.0,68.0,65.0,56.0,66.0,42.0,55.0,67.0,52.0,53.0,54.0,56.0,14.0,12.0,10.0,10.0,11.0
119399,215401,448321,'2015-03-13 00:00:00',61.0,67.0,right,high,medium,56.0,54.0,51.0,72.0,47.0,56.0,58.0,60.0,68.0,58.0,65.0,68.0,57.0,54.0,58.0,62.0,62.0,68.0,65.0,56.0,66.0,42.0,55.0,67.0,52.0,53.0,54.0,56.0,14.0,12.0,10.0,10.0,11.0
119400,215401,448321,'2015-03-06 00:00:00',61.0,67.0,right,high,medium,56.0,54.0,51.0,72.0,47.0,56.0,58.0,60.0,68.0,58.0,65.0,68.0,57.0,54.0,58.0,62.0,62.0,68.0,62.0,56.0,64.0,42.0,55.0,67.0,52.0,53.0,54.0,56.0,14.0,12.0,10.0,10.0,11.0
119401,215401,448321,'2014-10-17 00:00:00',61.0,67.0,right,high,medium,56.0,54.0,51.0,72.0,47.0,56.0,58.0,60.0,68.0,58.0,65.0,68.0,57.0,54.0,58.0,62.0,62.0,68.0,62.0,56.0,64.0,42.0,55.0,67.0,52.0,53.0,54.0,56.0,14.0,12.0,10.0,10.0,11.0
119402,215401,448321,'2014-09-18 00:00:00',61.0,67.0,right,high,medium,56.0,54.0,51.0,72.0,47.0,56.0,58.0,60.0,68.0,58.0,65.0,68.0,57.0,54.0,58.0,62.0,62.0,68.0,62.0,56.0,64.0,42.0,55.0,67.0,52.0,53.0,54.0,56.0,14.0,12.0,10.0,10.0,11.0
119403,215401,448321,'2014-05-16 00:00:00',60.0,71.0,right,high,medium,52.0,51.0,51.0,72.0,41.0,56.0,45.0,60.0,68.0,58.0,65.0,68.0,52.0,54.0,58.0,55.0,57.0,68.0,57.0,45.0,64.0,42.0,55.0,67.0,52.0,53.0,54.0,56.0,14.0,12.0,10.0,10.0,11.0
119404,215401,448321,'2014-04-11 00:00:00',60.0,68.0,right,high,medium,52.0,51.0,51.0,72.0,41.0,56.0,45.0,45.0,68.0,58.0,65.0,68.0,52.0,54.0,58.0,55.0,57.0,68.0,57.0,45.0,64.0,42.0,55.0,67.0,52.0,53.0,54.0,56.0,14.0,12.0,10.0,10.0,11.0
119405,215401,448321,'2013-09-20 00:00:00',57.0,68.0,right,high,medium,52.0,51.0,51.0,66.0,41.0,56.0,45.0,45.0,68.0,58.0,54.0,65.0,52.0,54.0,58.0,55.0,57.0,56.0,57.0,45.0,46.0,31.0,51.0,61.0,52.0,41.0,51.0,52.0,14.0,12.0,10.0,10.0,11.0
119406,215401,448321,'2013-05-31 00:00:00',57.0,68.0,right,high,medium,52.0,51.0,51.0,66.0,41.0,56.0,45.0,45.0,68.0,58.0,61.0,65.0,52.0,54.0,58.0,55.0,57.0,44.0,57.0,45.0,46.0,31.0,51.0,61.0,52.0,41.0,51.0,52.0,14.0,12.0,10.0,10.0,11.0
119407,215401,448321,'2013-05-24 00:00:00',57.0,68.0,right,high,medium,52.0,51.0,51.0,66.0,41.0,56.0,45.0,45.0,68.0,58.0,61.0,65.0,52.0,54.0,58.0,55.0,57.0,44.0,57.0,45.0,46.0,31.0,51.0,61.0,52.0,41.0,51.0,52.0,14.0,12.0,10.0,10.0,11.0
119408,215401,448321,'2007-02-22 00:00:00',57.0,68.0,right,high,medium,52.0,51.0,51.0,66.0,41.0,56.0,45.0,45.0,68.0,58.0,61.0,65.0,52.0,54.0,58.0,55.0,57.0,44.0,57.0,45.0,46.0,31.0,51.0,61.0,52.0,41.0,51.0,52.0,14.0,12.0,10.0,10.0,11.0
119409,1539,31214,'2014-09-26 00:00:00',65.0,65.0,right,low,high,45.0,43.0,73.0,70.0,32.0,47.0,57.0,36.0,63.0,55.0,41.0,40.0,57.0,60.0,60.0,56.0,48.0,53.0,76.0,37.0,74.0,66.0,27.0,50.0,48.0,63.0,66.0,58.0,6.0,15.0,10.0,5.0,15.0
119410,1539,31214,'2014-09-18 00:00:00',65.0,65.0,right,low,high,45.0,43.0,73.0,70.0,32.0,47.0,57.0,36.0,63.0,55.0,41.0,42.0,57.0,60.0,60.0,56.0,48.0,53.0,76.0,37.0,74.0,66.0,27.0,50.0,48.0,63.0,66.0,58.0,6.0,15.0,10.0,5.0,15.0
119411,1539,31214,'2014-09-12 00:00:00',66.0,66.0,right,low,high,45.0,43.0,73.0,70.0,32.0,47.0,57.0,36.0,63.0,55.0,48.0,40.0,55.0,60.0,60.0,56.0,59.0,53.0,76.0,37.0,74.0,66.0,27.0,50.0,48.0,63.0,66.0,58.0,6.0,15.0,10.0,5.0,15.0
119412,1539,31214,'2014-08-22 00:00:00',64.0,64.0,right,low,high,45.0,43.0,73.0,67.0,32.0,47.0,57.0,36.0,55.0,55.0,48.0,34.0,55.0,60.0,60.0,56.0,59.0,53.0,76.0,37.0,74.0,63.0,27.0,50.0,48.0,60.0,62.0,59.0,6.0,15.0,10.0,5.0,15.0
119413,1539,31214,'2014-07-25 00:00:00',64.0,64.0,right,low,high,45.0,43.0,73.0,65.0,32.0,47.0,57.0,36.0,55.0,55.0,48.0,34.0,55.0,60.0,60.0,56.0,59.0,53.0,76.0,37.0,74.0,63.0,27.0,50.0,48.0,60.0,62.0,59.0,6.0,15.0,10.0,5.0,15.0
119414,1539,31214,'2014-05-30 00:00:00',67.0,67.0,right,low,high,60.0,43.0,76.0,70.0,32.0,47.0,57.0,36.0,66.0,60.0,48.0,34.0,55.0,65.0,60.0,56.0,59.0,53.0,76.0,37.0,74.0,66.0,27.0,59.0,48.0,66.0,65.0,61.0,6.0,15.0,10.0,5.0,15.0
119415,1539,31214,'2014-05-02 00:00:00',69.0,69.0,right,low,high,60.0,43.0,76.0,70.0,32.0,47.0,57.0,36.0,66.0,60.0,48.0,34.0,55.0,74.0,60.0,56.0,59.0,53.0,76.0,37.0,74.0,68.0,27.0,59.0,48.0,68.0,68.0,65.0,6.0,15.0,10.0,5.0,15.0
119416,1539,31214,'2014-04-25 00:00:00',70.0,70.0,right,low,high,60.0,43.0,76.0,70.0,32.0,47.0,57.0,36.0,66.0,60.0,48.0,34.0,55.0,74.0,60.0,56.0,59.0,53.0,76.0,37.0,74.0,68.0,27.0,59.0,48.0,70.0,68.0,67.0,6.0,15.0,10.0,5.0,15.0
119417,1539,31214,'2014-03-21 00:00:00',71.0,71.0,right,low,high,60.0,43.0,76.0,70.0,32.0,47.0,57.0,36.0,66.0,60.0,48.0,34.0,55.0,74.0,60.0,56.0,59.0,53.0,76.0,37.0,74.0,70.0,27.0,59.0,48.0,70.0,72.0,69.0,6.0,15.0,10.0,5.0,15.0
119418,1539,31214,'2013-10-04 00:00:00',71.0,71.0,right,low,high,60.0,43.0,76.0,70.0,32.0,47.0,57.0,36.0,66.0,60.0,48.0,34.0,55.0,74.0,60.0,56.0,59.0,53.0,76.0,37.0,74.0,70.0,27.0,59.0,48.0,70.0,72.0,69.0,6.0,15.0,10.0,5.0,15.0
119419,1539,31214,'2013-09-20 00:00:00',72.0,72.0,right,low,high,60.0,43.0,76.0,70.0,32.0,47.0,57.0,36.0,66.0,60.0,48.0,34.0,55.0,74.0,60.0,56.0,59.0,53.0,76.0,37.0,74.0,70.0,27.0,59.0,48.0,73.0,75.0,72.0,6.0,15.0,10.0,5.0,15.0
119420,1539,31214,'2013-07-12 00:00:00',72.0,72.0,right,low,high,60.0,43.0,76.0,70.0,32.0,47.0,57.0,36.0,66.0,60.0,48.0,34.0,56.0,74.0,60.0,56.0,59.0,53.0,76.0,37.0,74.0,70.0,27.0,59.0,48.0,73.0,75.0,72.0,6.0,15.0,10.0,5.0,15.0
119421,1539,31214,'2013-02-15 00:00:00',73.0,73.0,right,low,high,60.0,43.0,76.0,70.0,32.0,47.0,57.0,36.0,66.0,60.0,48.0,34.0,56.0,74.0,60.0,56.0,59.0,53.0,76.0,37.0,74.0,73.0,27.0,59.0,48.0,76.0,75.0,72.0,6.0,15.0,10.0,5.0,15.0
119422,1539,31214,'2012-08-31 00:00:00',73.0,73.0,right,low,high,60.0,43.0,76.0,70.0,32.0,47.0,57.0,36.0,66.0,60.0,48.0,46.0,55.0,74.0,60.0,56.0,59.0,55.0,76.0,37.0,74.0,73.0,27.0,59.0,48.0,76.0,75.0,72.0,6.0,15.0,10.0,5.0,15.0
119423,1539,31214,'2011-02-22 00:00:00',73.0,73.0,right,low,high,60.0,43.0,76.0,70.0,32.0,47.0,57.0,36.0,66.0,60.0,48.0,46.0,55.0,74.0,60.0,56.0,59.0,55.0,76.0,37.0,74.0,73.0,27.0,59.0,48.0,76.0,75.0,72.0,6.0,15.0,10.0,5.0,15.0
119424,1539,31214,'2010-08-30 00:00:00',78.0,73.0,right,low,high,60.0,43.0,76.0,70.0,32.0,52.0,57.0,36.0,66.0,65.0,66.0,67.0,64.0,74.0,60.0,56.0,59.0,66.0,76.0,37.0,74.0,83.0,37.0,71.0,48.0,79.0,82.0,79.0,6.0,15.0,10.0,5.0,15.0
119425,1539,31214,'2010-02-22 00:00:00',78.0,82.0,right,low,high,60.0,43.0,76.0,70.0,32.0,52.0,57.0,36.0,66.0,65.0,72.0,72.0,64.0,74.0,60.0,56.0,59.0,79.0,80.0,37.0,74.0,72.0,79.0,71.0,74.0,79.0,82.0,79.0,10.0,21.0,66.0,21.0,21.0
119426,1539,31214,'2009-08-30 00:00:00',78.0,82.0,right,low,high,60.0,43.0,76.0,70.0,32.0,52.0,57.0,36.0,66.0,65.0,72.0,72.0,64.0,74.0,60.0,56.0,59.0,79.0,80.0,37.0,74.0,72.0,79.0,71.0,74.0,79.0,82.0,79.0,10.0,21.0,66.0,21.0,21.0
119427,1539,31214,'2009-02-22 00:00:00',74.0,75.0,right,low,high,60.0,43.0,76.0,70.0,32.0,52.0,57.0,36.0,66.0,65.0,72.0,72.0,64.0,74.0,60.0,56.0,59.0,76.0,76.0,37.0,76.0,72.0,72.0,71.0,74.0,74.0,76.0,79.0,10.0,21.0,66.0,21.0,21.0
119428,1539,31214,'2008-08-30 00:00:00',74.0,75.0,right,low,high,60.0,43.0,76.0,70.0,32.0,52.0,57.0,36.0,66.0,65.0,72.0,72.0,64.0,74.0,60.0,56.0,59.0,76.0,76.0,37.0,76.0,72.0,72.0,71.0,74.0,74.0,76.0,79.0,10.0,21.0,66.0,21.0,21.0
119429,1539,31214,'2007-08-30 00:00:00',73.0,77.0,right,low,high,61.0,43.0,75.0,64.0,32.0,72.0,57.0,42.0,70.0,72.0,72.0,73.0,64.0,78.0,60.0,66.0,59.0,62.0,61.0,57.0,61.0,50.0,47.0,71.0,73.0,74.0,79.0,79.0,10.0,21.0,70.0,21.0,21.0
119430,1539,31214,'2007-02-22 00:00:00',73.0,77.0,right,low,high,61.0,43.0,75.0,64.0,32.0,72.0,57.0,73.0,70.0,72.0,72.0,73.0,64.0,78.0,60.0,66.0,59.0,62.0,61.0,57.0,61.0,50.0,47.0,71.0,73.0,74.0,79.0,79.0,10.0,13.0,70.0,12.0,8.0
119431,113181,41322,'2011-02-22 00:00:00',69.0,73.0,left,?,_0,15.0,11.0,13.0,43.0,14.0,21.0,14.0,16.0,33.0,35.0,48.0,48.0,56.0,56.0,48.0,45.0,52.0,56.0,64.0,11.0,28.0,18.0,13.0,18.0,10.0,13.0,12.0,11.0,71.0,70.0,68.0,72.0,69.0
119432,113181,41322,'2010-08-30 00:00:00',69.0,73.0,left,?,_0,15.0,11.0,33.0,43.0,33.0,21.0,36.0,16.0,33.0,35.0,48.0,48.0,56.0,56.0,48.0,45.0,52.0,56.0,64.0,25.0,28.0,18.0,3.0,18.0,10.0,25.0,33.0,25.0,71.0,70.0,68.0,72.0,69.0
119433,113181,41322,'2010-02-22 00:00:00',73.0,78.0,left,?,_0,35.0,22.0,35.0,46.0,33.0,35.0,36.0,18.0,70.0,44.0,64.0,65.0,56.0,58.0,48.0,47.0,52.0,58.0,66.0,27.0,30.0,30.0,20.0,18.0,47.0,28.0,35.0,25.0,75.0,74.0,70.0,76.0,71.0
119434,113181,41322,'2009-02-22 00:00:00',73.0,78.0,left,?,_0,35.0,40.0,35.0,46.0,33.0,35.0,36.0,18.0,70.0,44.0,44.0,35.0,56.0,58.0,48.0,47.0,52.0,68.0,66.0,27.0,30.0,30.0,20.0,18.0,47.0,28.0,35.0,25.0,75.0,74.0,70.0,76.0,71.0
119435,113181,41322,'2008-08-30 00:00:00',73.0,78.0,left,?,_0,35.0,40.0,35.0,46.0,33.0,35.0,36.0,18.0,70.0,44.0,44.0,35.0,56.0,58.0,48.0,47.0,52.0,68.0,66.0,27.0,30.0,30.0,20.0,18.0,47.0,28.0,35.0,25.0,75.0,74.0,70.0,76.0,71.0
119436,113181,41322,'2007-08-30 00:00:00',57.0,64.0,left,?,_0,35.0,40.0,35.0,46.0,33.0,35.0,36.0,18.0,65.0,44.0,44.0,35.0,56.0,58.0,48.0,47.0,52.0,68.0,66.0,27.0,30.0,30.0,20.0,18.0,47.0,28.0,35.0,25.0,53.0,52.0,65.0,51.0,67.0
119437,113181,41322,'2007-02-22 00:00:00',57.0,64.0,left,?,_0,35.0,40.0,35.0,46.0,33.0,35.0,36.0,47.0,65.0,44.0,44.0,35.0,56.0,58.0,48.0,47.0,52.0,68.0,66.0,27.0,30.0,30.0,20.0,18.0,47.0,28.0,35.0,25.0,53.0,52.0,65.0,51.0,67.0
119438,137145,42259,'2011-02-22 00:00:00',60.0,63.0,right,None,o,13.0,13.0,14.0,23.0,14.0,13.0,14.0,14.0,22.0,31.0,41.0,32.0,42.0,56.0,39.0,21.0,65.0,40.0,38.0,13.0,34.0,22.0,15.0,14.0,14.0,14.0,13.0,14.0,65.0,56.0,54.0,50.0,67.0
119439,137145,42259,'2010-08-30 00:00:00',60.0,61.0,right,None,o,8.0,8.0,9.0,23.0,9.0,8.0,9.0,9.0,22.0,31.0,41.0,32.0,42.0,56.0,39.0,21.0,65.0,40.0,38.0,8.0,34.0,22.0,15.0,14.0,9.0,9.0,8.0,9.0,65.0,56.0,54.0,50.0,67.0
119440,137145,42259,'2010-02-22 00:00:00',56.0,61.0,right,None,o,22.0,22.0,22.0,23.0,9.0,22.0,9.0,9.0,51.0,31.0,41.0,32.0,42.0,41.0,39.0,21.0,65.0,40.0,38.0,22.0,34.0,29.0,18.0,14.0,44.0,22.0,22.0,9.0,61.0,53.0,51.0,50.0,66.0
119441,137145,42259,'2009-08-30 00:00:00',58.0,63.0,right,None,o,22.0,22.0,22.0,23.0,9.0,22.0,9.0,9.0,53.0,31.0,41.0,32.0,42.0,41.0,39.0,21.0,65.0,40.0,38.0,22.0,34.0,29.0,18.0,14.0,44.0,22.0,22.0,9.0,63.0,55.0,53.0,52.0,68.0
119442,137145,42259,'2008-08-30 00:00:00',58.0,66.0,right,None,o,22.0,22.0,22.0,23.0,9.0,22.0,9.0,9.0,45.0,31.0,41.0,32.0,42.0,41.0,39.0,21.0,65.0,40.0,38.0,22.0,34.0,29.0,18.0,14.0,44.0,22.0,22.0,9.0,66.0,58.0,45.0,45.0,71.0
119443,137145,42259,'2007-02-22 00:00:00',58.0,66.0,right,None,o,22.0,22.0,22.0,23.0,9.0,22.0,9.0,9.0,45.0,31.0,41.0,32.0,42.0,41.0,39.0,21.0,65.0,40.0,38.0,22.0,34.0,29.0,18.0,14.0,44.0,22.0,22.0,9.0,66.0,58.0,45.0,45.0,71.0
119444,198712,198324,'2014-10-24 00:00:00',61.0,65.0,right,medium,low,61.0,46.0,53.0,60.0,56.0,59.0,62.0,57.0,58.0,61.0,69.0,70.0,70.0,63.0,68.0,49.0,43.0,76.0,58.0,49.0,46.0,57.0,58.0,50.0,48.0,36.0,41.0,36.0,9.0,14.0,15.0,7.0,5.0
119445,198712,198324,'2014-09-18 00:00:00',61.0,65.0,right,medium,low,61.0,46.0,53.0,60.0,56.0,59.0,62.0,57.0,58.0,61.0,69.0,70.0,70.0,63.0,68.0,49.0,43.0,76.0,58.0,49.0,46.0,57.0,58.0,50.0,48.0,36.0,41.0,36.0,9.0,14.0,15.0,7.0,5.0
119446,198712,198324,'2013-10-04 00:00:00',61.0,65.0,right,medium,low,61.0,46.0,53.0,60.0,56.0,59.0,62.0,57.0,58.0,61.0,69.0,70.0,70.0,63.0,68.0,49.0,43.0,76.0,58.0,49.0,46.0,57.0,58.0,50.0,48.0,36.0,41.0,36.0,9.0,14.0,15.0,7.0,5.0
119447,198712,198324,'2012-08-31 00:00:00',61.0,65.0,right,medium,low,61.0,46.0,53.0,60.0,56.0,59.0,62.0,57.0,58.0,61.0,69.0,70.0,70.0,63.0,68.0,49.0,43.0,76.0,58.0,49.0,46.0,57.0,58.0,50.0,48.0,36.0,41.0,36.0,9.0,14.0,15.0,7.0,5.0
119448,198712,198324,'2012-02-22 00:00:00',61.0,65.0,right,medium,low,61.0,46.0,53.0,60.0,56.0,59.0,62.0,57.0,58.0,61.0,72.0,70.0,70.0,63.0,71.0,49.0,44.0,74.0,58.0,49.0,46.0,57.0,58.0,50.0,48.0,36.0,41.0,36.0,9.0,14.0,15.0,7.0,5.0
119449,198712,198324,'2011-08-30 00:00:00',61.0,65.0,right,medium,low,61.0,46.0,53.0,60.0,56.0,59.0,62.0,57.0,58.0,61.0,72.0,70.0,70.0,63.0,67.0,49.0,43.0,74.0,58.0,49.0,46.0,57.0,58.0,50.0,48.0,36.0,41.0,36.0,9.0,14.0,15.0,7.0,5.0
119450,198712,198324,'2011-02-22 00:00:00',63.0,75.0,left,medium,low,62.0,47.0,54.0,64.0,57.0,59.0,63.0,58.0,66.0,64.0,64.0,66.0,66.0,68.0,60.0,58.0,52.0,64.0,58.0,60.0,46.0,57.0,58.0,50.0,54.0,37.0,46.0,43.0,9.0,14.0,15.0,7.0,5.0
119451,198712,198324,'2010-08-30 00:00:00',63.0,75.0,left,medium,low,62.0,47.0,54.0,64.0,57.0,59.0,63.0,58.0,66.0,64.0,64.0,66.0,66.0,68.0,60.0,58.0,52.0,64.0,58.0,60.0,46.0,57.0,58.0,50.0,54.0,37.0,46.0,43.0,9.0,14.0,15.0,7.0,5.0
119452,198712,198324,'2007-02-22 00:00:00',63.0,75.0,left,medium,low,62.0,47.0,54.0,64.0,57.0,59.0,63.0,58.0,66.0,64.0,64.0,66.0,66.0,68.0,60.0,58.0,52.0,64.0,58.0,60.0,46.0,57.0,58.0,50.0,54.0,37.0,46.0,43.0,9.0,14.0,15.0,7.0,5.0
119453,215982,415113,'2016-05-12 00:00:00',71.0,71.0,right,high,medium,54.0,74.0,64.0,62.0,66.0,68.0,53.0,50.0,48.0,72.0,78.0,78.0,76.0,70.0,66.0,72.0,72.0,69.0,69.0,62.0,40.0,20.0,74.0,52.0,68.0,14.0,20.0,18.0,7.0,12.0,6.0,12.0,14.0
119454,215982,415113,'2016-05-05 00:00:00',71.0,71.0,right,high,medium,54.0,74.0,64.0,62.0,66.0,68.0,53.0,50.0,48.0,72.0,78.0,78.0,76.0,70.0,66.0,72.0,72.0,76.0,69.0,62.0,40.0,20.0,74.0,52.0,68.0,14.0,20.0,18.0,7.0,12.0,6.0,12.0,14.0
119455,215982,415113,'2016-04-21 00:00:00',71.0,71.0,right,high,medium,54.0,74.0,64.0,62.0,66.0,68.0,53.0,50.0,48.0,72.0,78.0,78.0,76.0,70.0,66.0,72.0,72.0,76.0,69.0,62.0,40.0,20.0,74.0,52.0,72.0,14.0,20.0,18.0,7.0,12.0,6.0,12.0,14.0
119456,215982,415113,'2016-03-17 00:00:00',71.0,71.0,right,high,medium,54.0,74.0,64.0,62.0,66.0,68.0,58.0,50.0,48.0,72.0,78.0,78.0,76.0,70.0,66.0,72.0,72.0,76.0,69.0,62.0,40.0,20.0,74.0,52.0,72.0,14.0,20.0,18.0,7.0,12.0,6.0,12.0,14.0
119457,215982,415113,'2016-01-14 00:00:00',71.0,71.0,right,high,medium,54.0,75.0,64.0,62.0,66.0,68.0,58.0,50.0,48.0,72.0,78.0,78.0,76.0,72.0,66.0,72.0,72.0,76.0,69.0,62.0,40.0,20.0,76.0,52.0,72.0,14.0,20.0,18.0,7.0,12.0,6.0,12.0,14.0
119458,215982,415113,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,53.0,77.0,60.0,58.0,67.0,69.0,59.0,50.0,44.0,73.0,78.0,78.0,78.0,70.0,63.0,68.0,70.0,78.0,67.0,66.0,38.0,20.0,75.0,51.0,72.0,13.0,12.0,15.0,7.0,12.0,6.0,12.0,14.0
119459,215982,415113,'2015-08-07 00:00:00',71.0,71.0,right,high,medium,52.0,76.0,59.0,57.0,66.0,68.0,58.0,49.0,43.0,72.0,83.0,86.0,78.0,69.0,63.0,67.0,70.0,81.0,67.0,65.0,37.0,25.0,74.0,50.0,71.0,25.0,25.0,25.0,6.0,11.0,5.0,11.0,13.0
119460,215982,415113,'2015-07-03 00:00:00',71.0,71.0,right,high,medium,52.0,76.0,59.0,57.0,66.0,68.0,58.0,49.0,43.0,72.0,83.0,86.0,78.0,69.0,63.0,67.0,70.0,81.0,67.0,65.0,37.0,25.0,74.0,50.0,71.0,25.0,25.0,25.0,6.0,11.0,5.0,11.0,13.0
119461,215982,415113,'2015-06-12 00:00:00',71.0,71.0,right,high,medium,52.0,76.0,59.0,57.0,66.0,68.0,58.0,49.0,43.0,72.0,83.0,86.0,78.0,69.0,63.0,67.0,70.0,81.0,67.0,65.0,37.0,25.0,74.0,50.0,71.0,25.0,25.0,25.0,6.0,11.0,5.0,11.0,13.0
119462,215982,415113,'2015-01-30 00:00:00',71.0,71.0,right,high,medium,52.0,76.0,59.0,57.0,66.0,68.0,58.0,49.0,43.0,72.0,83.0,86.0,78.0,69.0,63.0,67.0,70.0,81.0,67.0,65.0,37.0,25.0,74.0,50.0,71.0,25.0,25.0,25.0,6.0,11.0,5.0,11.0,13.0
119463,215982,415113,'2015-01-28 00:00:00',71.0,71.0,right,high,medium,52.0,76.0,59.0,57.0,66.0,68.0,58.0,49.0,43.0,72.0,83.0,86.0,78.0,69.0,63.0,67.0,70.0,81.0,67.0,65.0,37.0,25.0,74.0,50.0,71.0,25.0,25.0,25.0,6.0,11.0,5.0,11.0,13.0
119464,215982,415113,'2014-10-17 00:00:00',71.0,71.0,right,high,medium,52.0,76.0,59.0,57.0,66.0,68.0,58.0,49.0,43.0,72.0,83.0,86.0,78.0,69.0,63.0,67.0,70.0,81.0,67.0,65.0,37.0,25.0,74.0,50.0,71.0,25.0,25.0,25.0,6.0,11.0,5.0,11.0,13.0
119465,215982,415113,'2014-10-02 00:00:00',71.0,71.0,right,high,medium,52.0,76.0,59.0,57.0,66.0,68.0,58.0,49.0,43.0,72.0,83.0,86.0,78.0,69.0,63.0,67.0,70.0,81.0,67.0,65.0,39.0,25.0,74.0,50.0,71.0,25.0,25.0,25.0,6.0,11.0,5.0,11.0,13.0
119466,215982,415113,'2014-09-18 00:00:00',71.0,71.0,right,high,medium,52.0,76.0,59.0,57.0,66.0,68.0,58.0,49.0,43.0,72.0,83.0,86.0,78.0,69.0,63.0,67.0,70.0,81.0,67.0,65.0,39.0,34.0,74.0,50.0,71.0,25.0,21.0,25.0,6.0,11.0,5.0,11.0,13.0
119467,215982,415113,'2014-05-09 00:00:00',70.0,70.0,right,high,medium,50.0,74.0,60.0,57.0,64.0,68.0,55.0,50.0,40.0,69.0,83.0,86.0,78.0,69.0,63.0,66.0,70.0,76.0,67.0,64.0,40.0,35.0,75.0,51.0,65.0,25.0,22.0,20.0,7.0,12.0,6.0,12.0,14.0
119468,215982,415113,'2014-05-02 00:00:00',70.0,70.0,right,high,medium,50.0,74.0,60.0,57.0,64.0,68.0,55.0,50.0,40.0,69.0,83.0,86.0,79.0,69.0,63.0,66.0,70.0,76.0,67.0,64.0,50.0,35.0,71.0,51.0,65.0,25.0,22.0,20.0,7.0,12.0,6.0,12.0,14.0
119469,215982,415113,'2014-04-11 00:00:00',70.0,70.0,right,high,medium,50.0,74.0,58.0,57.0,64.0,68.0,55.0,50.0,40.0,69.0,83.0,86.0,79.0,69.0,63.0,66.0,70.0,76.0,67.0,64.0,50.0,35.0,71.0,51.0,65.0,25.0,22.0,20.0,7.0,12.0,6.0,12.0,14.0
119470,215982,415113,'2014-02-21 00:00:00',68.0,68.0,right,high,medium,30.0,71.0,53.0,44.0,63.0,66.0,62.0,59.0,28.0,67.0,81.0,84.0,79.0,69.0,61.0,66.0,70.0,73.0,66.0,57.0,23.0,25.0,72.0,40.0,58.0,25.0,25.0,25.0,7.0,12.0,6.0,12.0,14.0
119471,215982,415113,'2014-01-31 00:00:00',67.0,67.0,right,high,medium,30.0,70.0,53.0,44.0,63.0,66.0,62.0,59.0,28.0,67.0,81.0,84.0,79.0,69.0,61.0,66.0,70.0,73.0,66.0,57.0,23.0,25.0,71.0,40.0,58.0,25.0,25.0,25.0,7.0,12.0,6.0,12.0,14.0
119472,215982,415113,'2014-01-10 00:00:00',66.0,66.0,right,high,medium,30.0,69.0,53.0,44.0,63.0,66.0,62.0,59.0,28.0,67.0,76.0,79.0,79.0,67.0,61.0,66.0,70.0,70.0,66.0,57.0,23.0,25.0,70.0,40.0,58.0,25.0,25.0,25.0,7.0,12.0,6.0,12.0,14.0
119473,215982,415113,'2013-11-08 00:00:00',64.0,64.0,right,high,medium,30.0,67.0,53.0,44.0,63.0,64.0,62.0,59.0,28.0,64.0,74.0,74.0,79.0,64.0,61.0,65.0,70.0,70.0,66.0,51.0,23.0,25.0,68.0,40.0,58.0,25.0,25.0,25.0,7.0,12.0,6.0,12.0,14.0
119474,215982,415113,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,30.0,70.0,53.0,44.0,63.0,64.0,62.0,59.0,28.0,64.0,74.0,74.0,79.0,64.0,61.0,65.0,70.0,70.0,66.0,51.0,23.0,25.0,68.0,40.0,58.0,25.0,25.0,25.0,7.0,12.0,6.0,12.0,14.0
119475,215982,415113,'2007-02-22 00:00:00',65.0,65.0,right,medium,medium,30.0,70.0,53.0,44.0,63.0,64.0,62.0,59.0,28.0,64.0,74.0,74.0,79.0,64.0,61.0,65.0,70.0,70.0,66.0,51.0,23.0,25.0,68.0,40.0,58.0,25.0,25.0,25.0,7.0,12.0,6.0,12.0,14.0
119476,216409,415539,'2016-05-05 00:00:00',69.0,76.0,left,high,medium,67.0,56.0,41.0,63.0,57.0,75.0,63.0,61.0,48.0,72.0,85.0,79.0,90.0,66.0,84.0,68.0,43.0,69.0,38.0,67.0,41.0,15.0,63.0,56.0,44.0,13.0,12.0,12.0,11.0,12.0,6.0,8.0,11.0
119477,216409,415539,'2016-04-21 00:00:00',69.0,76.0,left,high,medium,67.0,56.0,41.0,63.0,57.0,75.0,63.0,61.0,48.0,72.0,85.0,79.0,90.0,66.0,84.0,72.0,43.0,69.0,38.0,67.0,41.0,15.0,63.0,56.0,46.0,13.0,12.0,12.0,11.0,12.0,6.0,8.0,11.0
119478,216409,415539,'2016-01-28 00:00:00',69.0,76.0,left,high,medium,67.0,56.0,41.0,63.0,57.0,75.0,68.0,69.0,52.0,72.0,85.0,79.0,90.0,66.0,84.0,72.0,43.0,69.0,38.0,67.0,41.0,15.0,63.0,56.0,46.0,13.0,12.0,12.0,11.0,12.0,6.0,8.0,11.0
119479,216409,415539,'2016-01-14 00:00:00',69.0,76.0,left,high,medium,67.0,56.0,41.0,63.0,57.0,75.0,68.0,69.0,52.0,72.0,85.0,79.0,90.0,66.0,84.0,72.0,32.0,69.0,38.0,67.0,41.0,15.0,63.0,56.0,46.0,13.0,12.0,12.0,11.0,12.0,6.0,8.0,11.0
119480,216409,415539,'2015-10-16 00:00:00',69.0,78.0,left,high,medium,67.0,56.0,41.0,63.0,57.0,75.0,68.0,69.0,52.0,72.0,85.0,79.0,90.0,66.0,84.0,72.0,32.0,69.0,38.0,67.0,41.0,15.0,63.0,56.0,46.0,13.0,12.0,12.0,11.0,12.0,6.0,8.0,11.0
119481,216409,415539,'2015-10-09 00:00:00',67.0,76.0,left,high,medium,67.0,50.0,41.0,63.0,57.0,70.0,68.0,69.0,48.0,71.0,85.0,79.0,90.0,66.0,84.0,72.0,32.0,69.0,38.0,67.0,41.0,12.0,61.0,56.0,46.0,13.0,12.0,12.0,11.0,12.0,6.0,8.0,11.0
119482,216409,415539,'2015-09-21 00:00:00',67.0,76.0,left,high,medium,67.0,50.0,41.0,63.0,57.0,70.0,68.0,69.0,48.0,71.0,85.0,79.0,90.0,66.0,84.0,72.0,32.0,72.0,38.0,67.0,41.0,12.0,61.0,56.0,46.0,13.0,12.0,12.0,11.0,12.0,6.0,8.0,11.0
119483,216409,415539,'2015-02-13 00:00:00',68.0,77.0,left,high,medium,66.0,49.0,40.0,62.0,56.0,69.0,67.0,68.0,47.0,70.0,85.0,80.0,90.0,65.0,84.0,71.0,32.0,72.0,38.0,66.0,40.0,25.0,60.0,55.0,45.0,25.0,25.0,25.0,10.0,11.0,5.0,7.0,10.0
119484,216409,415539,'2014-10-17 00:00:00',68.0,77.0,left,high,medium,66.0,49.0,40.0,62.0,56.0,69.0,67.0,68.0,47.0,70.0,85.0,80.0,90.0,65.0,84.0,71.0,32.0,72.0,38.0,66.0,40.0,25.0,60.0,55.0,45.0,25.0,25.0,25.0,10.0,11.0,5.0,7.0,10.0
119485,216409,415539,'2014-10-10 00:00:00',68.0,77.0,left,high,medium,66.0,49.0,40.0,62.0,56.0,69.0,67.0,68.0,47.0,70.0,85.0,80.0,90.0,65.0,84.0,71.0,32.0,72.0,38.0,66.0,42.0,25.0,60.0,55.0,45.0,25.0,25.0,25.0,10.0,11.0,5.0,7.0,10.0
119486,216409,415539,'2014-10-02 00:00:00',68.0,77.0,left,high,medium,66.0,49.0,40.0,62.0,56.0,69.0,67.0,65.0,47.0,70.0,85.0,80.0,90.0,65.0,84.0,71.0,32.0,72.0,38.0,66.0,42.0,25.0,60.0,55.0,45.0,25.0,25.0,25.0,10.0,11.0,5.0,7.0,10.0
119487,216409,415539,'2014-09-18 00:00:00',67.0,77.0,left,high,medium,66.0,46.0,40.0,62.0,53.0,69.0,67.0,65.0,47.0,68.0,85.0,80.0,90.0,65.0,84.0,71.0,32.0,72.0,38.0,66.0,42.0,21.0,58.0,52.0,45.0,25.0,21.0,25.0,10.0,11.0,5.0,7.0,10.0
119488,216409,415539,'2014-05-02 00:00:00',67.0,74.0,left,medium,low,67.0,47.0,41.0,63.0,54.0,70.0,68.0,36.0,48.0,68.0,80.0,77.0,76.0,66.0,84.0,63.0,47.0,62.0,38.0,67.0,23.0,22.0,59.0,53.0,46.0,25.0,22.0,25.0,11.0,12.0,6.0,8.0,11.0
119489,216409,415539,'2014-04-25 00:00:00',67.0,74.0,left,medium,low,67.0,47.0,41.0,63.0,51.0,70.0,68.0,36.0,48.0,68.0,79.0,77.0,76.0,66.0,84.0,63.0,57.0,62.0,38.0,67.0,23.0,22.0,59.0,53.0,46.0,25.0,22.0,25.0,11.0,12.0,6.0,8.0,11.0
119490,216409,415539,'2014-03-28 00:00:00',67.0,74.0,left,medium,low,67.0,47.0,41.0,63.0,51.0,70.0,68.0,36.0,48.0,68.0,79.0,77.0,76.0,66.0,84.0,63.0,57.0,62.0,38.0,67.0,23.0,22.0,59.0,53.0,46.0,25.0,22.0,25.0,11.0,12.0,6.0,8.0,11.0
119491,216409,415539,'2014-03-14 00:00:00',66.0,74.0,left,medium,low,67.0,47.0,41.0,63.0,51.0,69.0,68.0,36.0,48.0,67.0,79.0,77.0,76.0,66.0,84.0,63.0,57.0,62.0,38.0,67.0,23.0,22.0,59.0,53.0,46.0,25.0,22.0,25.0,11.0,12.0,6.0,8.0,11.0
119492,216409,415539,'2014-02-07 00:00:00',66.0,74.0,left,medium,low,67.0,47.0,41.0,63.0,51.0,69.0,64.0,36.0,48.0,67.0,79.0,77.0,76.0,66.0,84.0,63.0,57.0,62.0,38.0,67.0,23.0,22.0,59.0,53.0,46.0,25.0,22.0,25.0,11.0,12.0,6.0,8.0,11.0
119493,216409,415539,'2014-01-24 00:00:00',66.0,74.0,left,medium,low,67.0,47.0,41.0,63.0,51.0,69.0,64.0,36.0,48.0,67.0,79.0,77.0,76.0,66.0,84.0,63.0,57.0,62.0,38.0,67.0,23.0,22.0,59.0,53.0,46.0,25.0,22.0,25.0,11.0,12.0,6.0,8.0,11.0
119494,216409,415539,'2014-01-03 00:00:00',66.0,74.0,left,medium,low,67.0,47.0,41.0,62.0,49.0,67.0,64.0,36.0,48.0,65.0,79.0,77.0,76.0,66.0,84.0,61.0,57.0,62.0,38.0,66.0,23.0,22.0,59.0,53.0,46.0,25.0,22.0,25.0,11.0,12.0,6.0,8.0,11.0
119495,216409,415539,'2013-12-20 00:00:00',66.0,74.0,left,medium,low,67.0,47.0,41.0,62.0,49.0,67.0,64.0,36.0,48.0,65.0,79.0,77.0,76.0,66.0,84.0,61.0,57.0,62.0,38.0,66.0,23.0,22.0,59.0,53.0,46.0,25.0,22.0,25.0,11.0,12.0,6.0,8.0,11.0
119496,216409,415539,'2013-12-13 00:00:00',65.0,74.0,left,medium,low,67.0,47.0,41.0,62.0,49.0,67.0,64.0,36.0,48.0,65.0,77.0,75.0,74.0,66.0,84.0,61.0,57.0,62.0,38.0,66.0,23.0,22.0,59.0,43.0,46.0,25.0,22.0,25.0,11.0,12.0,6.0,8.0,11.0
119497,216409,415539,'2013-11-08 00:00:00',65.0,76.0,left,high,low,67.0,47.0,41.0,62.0,49.0,67.0,64.0,36.0,48.0,65.0,77.0,75.0,74.0,66.0,84.0,59.0,57.0,58.0,38.0,64.0,23.0,22.0,59.0,43.0,46.0,25.0,22.0,25.0,11.0,12.0,6.0,8.0,11.0
119498,216409,415539,'2013-09-20 00:00:00',61.0,76.0,left,high,low,59.0,44.0,41.0,55.0,46.0,66.0,49.0,36.0,48.0,64.0,72.0,75.0,74.0,66.0,84.0,49.0,47.0,48.0,38.0,58.0,23.0,22.0,52.0,43.0,46.0,25.0,22.0,25.0,11.0,12.0,6.0,8.0,11.0
119499,216409,415539,'2007-02-22 00:00:00',61.0,76.0,left,high,low,59.0,44.0,41.0,55.0,46.0,66.0,49.0,36.0,48.0,64.0,72.0,75.0,74.0,66.0,84.0,49.0,47.0,48.0,38.0,58.0,23.0,22.0,52.0,43.0,46.0,25.0,22.0,25.0,11.0,12.0,6.0,8.0,11.0
119500,183437,73845,'2016-03-31 00:00:00',69.0,69.0,left,high,medium,70.0,27.0,57.0,65.0,33.0,56.0,67.0,68.0,57.0,66.0,75.0,82.0,70.0,62.0,62.0,68.0,75.0,85.0,73.0,55.0,73.0,66.0,48.0,42.0,45.0,64.0,69.0,70.0,13.0,15.0,6.0,6.0,15.0
119501,183437,73845,'2016-01-14 00:00:00',69.0,69.0,left,high,medium,70.0,27.0,57.0,65.0,33.0,56.0,67.0,68.0,57.0,66.0,75.0,82.0,70.0,62.0,62.0,68.0,75.0,85.0,73.0,55.0,73.0,66.0,48.0,42.0,45.0,64.0,69.0,70.0,13.0,15.0,6.0,6.0,15.0
119502,183437,73845,'2015-11-12 00:00:00',69.0,69.0,left,high,medium,70.0,27.0,57.0,65.0,33.0,56.0,67.0,68.0,57.0,66.0,75.0,82.0,70.0,62.0,62.0,68.0,75.0,85.0,73.0,55.0,73.0,66.0,48.0,42.0,45.0,64.0,69.0,70.0,13.0,15.0,6.0,6.0,15.0
119503,183437,73845,'2015-10-16 00:00:00',69.0,69.0,left,high,medium,70.0,27.0,57.0,65.0,33.0,56.0,67.0,68.0,57.0,66.0,75.0,82.0,70.0,61.0,62.0,68.0,75.0,85.0,73.0,55.0,73.0,66.0,48.0,42.0,45.0,64.0,69.0,70.0,13.0,15.0,6.0,6.0,15.0
119504,183437,73845,'2015-09-25 00:00:00',69.0,70.0,left,high,medium,70.0,27.0,57.0,65.0,33.0,56.0,67.0,68.0,57.0,66.0,75.0,82.0,70.0,61.0,62.0,68.0,75.0,85.0,73.0,55.0,73.0,66.0,48.0,42.0,45.0,64.0,69.0,70.0,13.0,15.0,6.0,6.0,15.0
119505,183437,73845,'2015-09-21 00:00:00',69.0,70.0,left,high,medium,70.0,27.0,57.0,65.0,33.0,56.0,67.0,68.0,57.0,66.0,75.0,82.0,66.0,61.0,62.0,68.0,75.0,85.0,73.0,55.0,73.0,66.0,48.0,42.0,45.0,64.0,69.0,70.0,13.0,15.0,6.0,6.0,15.0
119506,183437,73845,'2015-05-01 00:00:00',67.0,69.0,left,high,medium,69.0,26.0,56.0,64.0,32.0,55.0,66.0,67.0,56.0,65.0,75.0,79.0,65.0,60.0,62.0,67.0,71.0,83.0,71.0,54.0,72.0,67.0,47.0,41.0,44.0,60.0,68.0,68.0,12.0,14.0,5.0,5.0,14.0
119507,183437,73845,'2015-02-20 00:00:00',67.0,71.0,left,high,medium,69.0,26.0,56.0,64.0,32.0,55.0,66.0,67.0,56.0,65.0,75.0,79.0,65.0,60.0,62.0,67.0,71.0,83.0,71.0,54.0,72.0,67.0,47.0,41.0,44.0,60.0,68.0,68.0,12.0,14.0,5.0,5.0,14.0
119508,183437,73845,'2014-12-19 00:00:00',67.0,71.0,left,high,medium,69.0,26.0,56.0,64.0,32.0,55.0,66.0,67.0,56.0,65.0,75.0,79.0,65.0,60.0,62.0,67.0,71.0,83.0,71.0,54.0,72.0,67.0,47.0,41.0,44.0,60.0,68.0,68.0,12.0,14.0,5.0,5.0,14.0
119509,183437,73845,'2014-11-14 00:00:00',70.0,74.0,left,high,medium,75.0,29.0,59.0,67.0,35.0,68.0,69.0,73.0,59.0,68.0,78.0,82.0,68.0,60.0,62.0,70.0,82.0,86.0,74.0,57.0,72.0,70.0,50.0,44.0,47.0,63.0,71.0,71.0,12.0,14.0,5.0,5.0,14.0
119510,183437,73845,'2014-11-07 00:00:00',70.0,74.0,left,high,medium,75.0,29.0,59.0,67.0,35.0,68.0,69.0,73.0,59.0,68.0,78.0,82.0,68.0,60.0,62.0,70.0,82.0,86.0,74.0,57.0,72.0,70.0,50.0,44.0,47.0,63.0,71.0,71.0,12.0,14.0,5.0,5.0,14.0
119511,183437,73845,'2014-10-17 00:00:00',70.0,74.0,left,high,medium,75.0,29.0,59.0,67.0,35.0,68.0,69.0,73.0,59.0,68.0,78.0,82.0,68.0,60.0,62.0,70.0,82.0,86.0,74.0,57.0,72.0,70.0,60.0,44.0,47.0,63.0,71.0,71.0,12.0,14.0,5.0,5.0,14.0
119512,183437,73845,'2014-09-18 00:00:00',70.0,74.0,left,high,medium,75.0,29.0,59.0,67.0,35.0,68.0,69.0,73.0,59.0,68.0,78.0,82.0,68.0,60.0,62.0,71.0,82.0,86.0,74.0,57.0,74.0,70.0,60.0,54.0,47.0,63.0,71.0,71.0,12.0,14.0,5.0,5.0,14.0
119513,183437,73845,'2014-07-18 00:00:00',70.0,75.0,left,high,medium,76.0,30.0,60.0,68.0,36.0,69.0,70.0,74.0,60.0,69.0,78.0,82.0,68.0,61.0,62.0,72.0,74.0,78.0,74.0,58.0,75.0,71.0,61.0,55.0,48.0,64.0,72.0,72.0,13.0,15.0,6.0,6.0,15.0
119514,183437,73845,'2014-05-16 00:00:00',70.0,75.0,left,high,medium,76.0,30.0,60.0,68.0,36.0,69.0,70.0,74.0,60.0,69.0,78.0,82.0,68.0,61.0,62.0,72.0,74.0,78.0,74.0,58.0,75.0,71.0,61.0,55.0,48.0,64.0,72.0,72.0,13.0,15.0,6.0,6.0,15.0
119515,183437,73845,'2014-04-25 00:00:00',70.0,75.0,left,high,medium,78.0,30.0,60.0,68.0,36.0,69.0,70.0,74.0,63.0,69.0,78.0,82.0,68.0,61.0,62.0,72.0,74.0,78.0,74.0,58.0,75.0,71.0,61.0,55.0,48.0,64.0,72.0,72.0,13.0,15.0,6.0,6.0,15.0
119516,183437,73845,'2014-04-18 00:00:00',70.0,75.0,left,high,medium,78.0,30.0,60.0,68.0,36.0,69.0,70.0,74.0,63.0,69.0,78.0,82.0,68.0,61.0,62.0,72.0,74.0,78.0,74.0,58.0,75.0,71.0,61.0,51.0,48.0,64.0,72.0,72.0,13.0,15.0,6.0,6.0,15.0
119517,183437,73845,'2014-04-11 00:00:00',70.0,75.0,left,high,medium,77.0,30.0,60.0,69.0,36.0,69.0,70.0,74.0,63.0,69.0,78.0,82.0,68.0,61.0,62.0,72.0,74.0,78.0,74.0,58.0,74.0,70.0,64.0,56.0,48.0,66.0,72.0,72.0,13.0,15.0,6.0,6.0,15.0
119518,183437,73845,'2014-04-04 00:00:00',69.0,74.0,left,high,medium,75.0,30.0,65.0,69.0,36.0,69.0,70.0,74.0,63.0,69.0,78.0,82.0,71.0,69.0,62.0,72.0,74.0,78.0,72.0,58.0,75.0,71.0,63.0,54.0,48.0,62.0,68.0,72.0,13.0,15.0,6.0,6.0,15.0
119519,183437,73845,'2014-02-07 00:00:00',69.0,74.0,left,high,medium,75.0,30.0,65.0,69.0,36.0,69.0,70.0,74.0,63.0,69.0,79.0,81.0,71.0,68.0,62.0,72.0,74.0,78.0,72.0,58.0,75.0,71.0,63.0,54.0,48.0,62.0,68.0,72.0,13.0,15.0,6.0,6.0,15.0
119520,183437,73845,'2013-11-08 00:00:00',69.0,74.0,left,high,medium,75.0,30.0,65.0,69.0,36.0,69.0,70.0,74.0,63.0,69.0,79.0,81.0,71.0,68.0,62.0,72.0,74.0,78.0,72.0,58.0,75.0,71.0,63.0,54.0,48.0,62.0,68.0,72.0,13.0,15.0,6.0,6.0,15.0
119521,183437,73845,'2013-10-25 00:00:00',70.0,74.0,left,high,medium,75.0,30.0,69.0,70.0,36.0,69.0,70.0,74.0,65.0,69.0,79.0,81.0,71.0,68.0,62.0,72.0,74.0,78.0,72.0,58.0,75.0,73.0,67.0,54.0,48.0,62.0,68.0,72.0,13.0,15.0,6.0,6.0,15.0
119522,183437,73845,'2013-10-11 00:00:00',70.0,74.0,left,high,medium,75.0,30.0,69.0,70.0,36.0,69.0,70.0,74.0,65.0,69.0,79.0,81.0,71.0,68.0,62.0,72.0,74.0,78.0,72.0,58.0,75.0,73.0,67.0,54.0,48.0,62.0,68.0,72.0,13.0,15.0,6.0,6.0,15.0
119523,183437,73845,'2013-09-27 00:00:00',72.0,74.0,left,high,medium,77.0,30.0,69.0,72.0,36.0,74.0,70.0,74.0,66.0,73.0,79.0,81.0,71.0,70.0,62.0,70.0,71.0,80.0,70.0,58.0,75.0,73.0,67.0,54.0,48.0,62.0,66.0,70.0,13.0,15.0,6.0,6.0,15.0
119524,183437,73845,'2013-09-20 00:00:00',72.0,74.0,left,high,medium,77.0,30.0,69.0,72.0,36.0,74.0,70.0,74.0,66.0,73.0,79.0,81.0,71.0,70.0,62.0,70.0,71.0,80.0,70.0,58.0,75.0,73.0,67.0,54.0,48.0,61.0,66.0,69.0,13.0,15.0,6.0,6.0,15.0
119525,183437,73845,'2013-05-31 00:00:00',71.0,74.0,left,high,medium,73.0,30.0,69.0,72.0,36.0,74.0,70.0,74.0,66.0,73.0,77.0,79.0,69.0,70.0,61.0,70.0,69.0,79.0,69.0,58.0,75.0,73.0,67.0,54.0,48.0,61.0,66.0,69.0,13.0,15.0,6.0,6.0,15.0
119526,183437,73845,'2013-02-22 00:00:00',71.0,74.0,left,high,medium,73.0,30.0,69.0,72.0,36.0,74.0,70.0,74.0,66.0,73.0,77.0,79.0,69.0,70.0,61.0,70.0,69.0,79.0,69.0,58.0,75.0,73.0,67.0,54.0,48.0,61.0,66.0,69.0,13.0,15.0,6.0,6.0,15.0
119527,183437,73845,'2013-02-15 00:00:00',71.0,74.0,left,high,medium,71.0,30.0,69.0,72.0,36.0,74.0,68.0,74.0,66.0,73.0,77.0,79.0,69.0,70.0,61.0,70.0,69.0,79.0,69.0,58.0,75.0,73.0,67.0,54.0,48.0,59.0,66.0,69.0,13.0,15.0,6.0,6.0,15.0
119528,183437,73845,'2012-08-31 00:00:00',71.0,78.0,left,high,medium,72.0,30.0,69.0,73.0,36.0,75.0,68.0,74.0,67.0,74.0,77.0,79.0,69.0,70.0,61.0,70.0,69.0,79.0,69.0,58.0,75.0,73.0,67.0,50.0,48.0,63.0,71.0,73.0,13.0,15.0,6.0,6.0,15.0
119529,183437,73845,'2012-02-22 00:00:00',71.0,78.0,left,high,medium,72.0,30.0,62.0,68.0,36.0,62.0,58.0,44.0,64.0,62.0,76.0,78.0,70.0,70.0,61.0,66.0,69.0,78.0,66.0,54.0,73.0,72.0,58.0,40.0,48.0,65.0,72.0,74.0,13.0,15.0,6.0,6.0,15.0
119530,183437,73845,'2011-08-30 00:00:00',71.0,78.0,left,high,medium,72.0,30.0,62.0,68.0,36.0,62.0,58.0,44.0,64.0,62.0,76.0,79.0,70.0,70.0,61.0,66.0,69.0,83.0,66.0,54.0,73.0,72.0,58.0,40.0,48.0,65.0,72.0,74.0,13.0,15.0,6.0,6.0,15.0
119531,183437,73845,'2011-02-22 00:00:00',69.0,80.0,left,high,medium,73.0,31.0,62.0,69.0,36.0,62.0,58.0,44.0,64.0,62.0,76.0,77.0,76.0,69.0,68.0,66.0,69.0,78.0,69.0,36.0,70.0,72.0,58.0,60.0,48.0,65.0,70.0,72.0,13.0,15.0,6.0,6.0,15.0
119532,183437,73845,'2010-08-30 00:00:00',67.0,85.0,left,high,medium,73.0,31.0,62.0,69.0,36.0,59.0,58.0,44.0,60.0,59.0,72.0,73.0,73.0,65.0,69.0,63.0,70.0,76.0,66.0,36.0,65.0,68.0,58.0,60.0,48.0,65.0,70.0,70.0,13.0,15.0,6.0,6.0,15.0
119533,183437,73845,'2009-08-30 00:00:00',66.0,76.0,left,high,medium,50.0,31.0,59.0,67.0,36.0,47.0,58.0,44.0,52.0,66.0,72.0,70.0,73.0,67.0,69.0,63.0,70.0,69.0,69.0,36.0,68.0,70.0,68.0,60.0,62.0,64.0,68.0,70.0,1.0,21.0,52.0,21.0,21.0
119534,183437,73845,'2008-08-30 00:00:00',66.0,76.0,left,high,medium,50.0,31.0,59.0,67.0,36.0,47.0,58.0,44.0,52.0,66.0,72.0,70.0,73.0,67.0,69.0,63.0,70.0,69.0,69.0,36.0,68.0,70.0,68.0,60.0,62.0,64.0,68.0,70.0,1.0,21.0,52.0,21.0,21.0
119535,183437,73845,'2007-08-30 00:00:00',63.0,71.0,right,high,medium,32.0,28.0,58.0,58.0,36.0,37.0,58.0,44.0,47.0,59.0,67.0,64.0,73.0,57.0,69.0,62.0,70.0,67.0,64.0,34.0,66.0,62.0,58.0,60.0,48.0,63.0,66.0,70.0,1.0,21.0,47.0,21.0,21.0
119536,183437,73845,'2007-02-22 00:00:00',63.0,71.0,right,high,medium,32.0,28.0,58.0,58.0,36.0,37.0,58.0,44.0,47.0,59.0,67.0,64.0,73.0,57.0,69.0,62.0,70.0,67.0,64.0,34.0,66.0,62.0,58.0,60.0,48.0,63.0,66.0,70.0,1.0,21.0,47.0,21.0,21.0
119537,50579,39323,'2011-02-22 00:00:00',73.0,76.0,right,stoc,tocky,14.0,13.0,27.0,43.0,15.0,16.0,12.0,12.0,42.0,28.0,52.0,52.0,68.0,60.0,68.0,42.0,70.0,52.0,60.0,11.0,60.0,30.0,15.0,41.0,14.0,11.0,11.0,11.0,74.0,74.0,60.0,74.0,76.0
119538,50579,39323,'2010-08-30 00:00:00',74.0,75.0,right,stoc,tocky,14.0,13.0,27.0,43.0,15.0,16.0,12.0,12.0,42.0,28.0,52.0,52.0,68.0,60.0,68.0,62.0,70.0,52.0,60.0,11.0,64.0,30.0,15.0,41.0,14.0,29.0,29.0,22.0,76.0,75.0,68.0,75.0,76.0
119539,50579,39323,'2010-02-22 00:00:00',79.0,85.0,right,stoc,tocky,24.0,20.0,27.0,23.0,15.0,20.0,12.0,12.0,72.0,28.0,46.0,45.0,68.0,62.0,68.0,32.0,70.0,60.0,75.0,20.0,44.0,47.0,56.0,41.0,54.0,29.0,29.0,22.0,81.0,80.0,72.0,81.0,80.0
119540,50579,39323,'2009-08-30 00:00:00',79.0,85.0,right,stoc,tocky,24.0,20.0,27.0,23.0,15.0,20.0,12.0,12.0,72.0,28.0,46.0,45.0,68.0,62.0,68.0,32.0,70.0,70.0,75.0,20.0,44.0,47.0,56.0,41.0,54.0,29.0,29.0,22.0,81.0,80.0,72.0,81.0,80.0
119541,50579,39323,'2009-02-22 00:00:00',81.0,85.0,right,stoc,tocky,24.0,20.0,27.0,23.0,15.0,20.0,12.0,12.0,75.0,28.0,46.0,45.0,68.0,62.0,68.0,32.0,70.0,70.0,75.0,20.0,44.0,47.0,56.0,41.0,54.0,29.0,29.0,22.0,83.0,81.0,75.0,83.0,82.0
119542,50579,39323,'2008-08-30 00:00:00',83.0,85.0,right,stoc,tocky,34.0,23.0,37.0,33.0,15.0,36.0,12.0,18.0,81.0,38.0,46.0,35.0,68.0,62.0,68.0,32.0,70.0,70.0,81.0,20.0,44.0,66.0,75.0,41.0,74.0,29.0,29.0,22.0,85.0,83.0,81.0,83.0,85.0
119543,50579,39323,'2007-08-30 00:00:00',78.0,78.0,right,stoc,tocky,34.0,23.0,37.0,33.0,15.0,36.0,12.0,18.0,84.0,34.0,35.0,35.0,68.0,62.0,68.0,32.0,70.0,63.0,77.0,20.0,40.0,66.0,15.0,41.0,70.0,29.0,29.0,22.0,79.0,72.0,84.0,72.0,86.0
119544,50579,39323,'2007-02-22 00:00:00',78.0,78.0,right,stoc,tocky,34.0,23.0,37.0,33.0,15.0,36.0,12.0,18.0,84.0,34.0,35.0,35.0,68.0,62.0,68.0,32.0,70.0,63.0,77.0,20.0,40.0,66.0,15.0,41.0,70.0,29.0,29.0,22.0,79.0,72.0,84.0,72.0,86.0
119545,203439,140490,'2016-03-10 00:00:00',60.0,66.0,right,medium,medium,69.0,49.0,34.0,58.0,45.0,63.0,61.0,50.0,54.0,66.0,78.0,77.0,63.0,60.0,74.0,46.0,52.0,57.0,58.0,44.0,42.0,43.0,38.0,51.0,54.0,28.0,32.0,21.0,6.0,7.0,14.0,10.0,9.0
119546,203439,140490,'2016-02-18 00:00:00',59.0,65.0,right,medium,medium,66.0,45.0,34.0,57.0,45.0,61.0,61.0,48.0,52.0,64.0,78.0,77.0,63.0,60.0,74.0,46.0,52.0,57.0,43.0,42.0,42.0,43.0,38.0,51.0,54.0,28.0,32.0,21.0,6.0,7.0,14.0,10.0,9.0
119547,203439,140490,'2016-01-07 00:00:00',59.0,66.0,right,medium,medium,66.0,45.0,34.0,57.0,45.0,61.0,61.0,48.0,52.0,64.0,78.0,77.0,63.0,60.0,74.0,46.0,52.0,57.0,43.0,42.0,42.0,43.0,38.0,51.0,54.0,28.0,32.0,21.0,6.0,7.0,14.0,10.0,9.0
119548,203439,140490,'2015-10-02 00:00:00',59.0,66.0,right,medium,medium,66.0,45.0,34.0,57.0,45.0,61.0,61.0,48.0,52.0,64.0,78.0,77.0,63.0,60.0,74.0,46.0,52.0,57.0,43.0,42.0,42.0,43.0,38.0,51.0,54.0,28.0,32.0,21.0,6.0,7.0,14.0,10.0,9.0
119549,203439,140490,'2015-09-21 00:00:00',59.0,66.0,right,medium,medium,66.0,39.0,34.0,57.0,45.0,61.0,61.0,48.0,52.0,64.0,78.0,77.0,63.0,60.0,74.0,46.0,52.0,57.0,43.0,42.0,42.0,43.0,38.0,51.0,54.0,28.0,32.0,21.0,6.0,7.0,14.0,10.0,9.0
119550,203439,140490,'2014-10-10 00:00:00',59.0,66.0,right,medium,medium,66.0,39.0,34.0,57.0,45.0,61.0,61.0,48.0,52.0,64.0,78.0,77.0,63.0,60.0,74.0,46.0,52.0,57.0,43.0,42.0,42.0,43.0,38.0,51.0,54.0,28.0,32.0,21.0,6.0,7.0,14.0,10.0,9.0
119551,203439,140490,'2014-09-18 00:00:00',59.0,66.0,right,medium,medium,66.0,39.0,34.0,57.0,45.0,61.0,61.0,48.0,52.0,64.0,78.0,77.0,63.0,60.0,74.0,46.0,52.0,57.0,43.0,42.0,42.0,43.0,38.0,51.0,54.0,28.0,32.0,21.0,6.0,7.0,14.0,10.0,9.0
119552,203439,140490,'2012-02-22 00:00:00',59.0,66.0,right,medium,medium,66.0,39.0,34.0,57.0,45.0,61.0,61.0,48.0,52.0,64.0,78.0,77.0,63.0,60.0,74.0,46.0,52.0,57.0,43.0,42.0,42.0,43.0,38.0,51.0,54.0,28.0,32.0,21.0,6.0,7.0,14.0,10.0,9.0
119553,203439,140490,'2011-08-30 00:00:00',59.0,66.0,right,medium,medium,66.0,39.0,34.0,57.0,45.0,61.0,61.0,48.0,52.0,64.0,63.0,61.0,63.0,60.0,74.0,46.0,52.0,58.0,43.0,42.0,42.0,43.0,38.0,51.0,54.0,28.0,32.0,21.0,6.0,7.0,14.0,10.0,9.0
119554,203439,140490,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,66.0,39.0,34.0,57.0,45.0,61.0,61.0,48.0,52.0,64.0,63.0,61.0,63.0,60.0,74.0,46.0,52.0,58.0,43.0,42.0,42.0,43.0,38.0,51.0,54.0,28.0,32.0,21.0,6.0,7.0,14.0,10.0,9.0
119555,2208,30921,'2014-04-11 00:00:00',66.0,66.0,right,medium,low,46.0,68.0,65.0,59.0,67.0,62.0,66.0,60.0,41.0,66.0,61.0,65.0,71.0,62.0,72.0,65.0,80.0,55.0,66.0,60.0,24.0,32.0,74.0,65.0,72.0,25.0,20.0,25.0,10.0,5.0,12.0,9.0,5.0
119556,2208,30921,'2013-09-20 00:00:00',66.0,66.0,right,medium,low,46.0,68.0,65.0,59.0,67.0,62.0,66.0,63.0,41.0,67.0,63.0,65.0,71.0,62.0,72.0,65.0,80.0,55.0,66.0,60.0,24.0,32.0,74.0,65.0,74.0,25.0,20.0,25.0,10.0,5.0,12.0,9.0,5.0
119557,2208,30921,'2013-05-10 00:00:00',65.0,65.0,right,medium,low,46.0,67.0,65.0,59.0,67.0,62.0,66.0,63.0,41.0,67.0,63.0,65.0,71.0,62.0,72.0,65.0,74.0,55.0,66.0,60.0,24.0,32.0,69.0,66.0,74.0,17.0,20.0,19.0,10.0,5.0,12.0,9.0,5.0
119558,2208,30921,'2013-02-22 00:00:00',66.0,66.0,right,medium,low,46.0,67.0,65.0,61.0,68.0,63.0,66.0,63.0,41.0,67.0,67.0,70.0,71.0,62.0,72.0,68.0,74.0,55.0,66.0,64.0,24.0,32.0,69.0,69.0,74.0,17.0,20.0,19.0,10.0,5.0,12.0,9.0,5.0
119559,2208,30921,'2013-02-15 00:00:00',67.0,67.0,right,medium,low,46.0,68.0,67.0,61.0,69.0,63.0,66.0,63.0,41.0,67.0,68.0,71.0,72.0,65.0,76.0,68.0,79.0,58.0,66.0,67.0,24.0,32.0,69.0,69.0,74.0,17.0,20.0,19.0,10.0,5.0,12.0,9.0,5.0
119560,2208,30921,'2012-08-31 00:00:00',69.0,69.0,right,medium,low,46.0,73.0,68.0,61.0,69.0,63.0,66.0,63.0,41.0,67.0,72.0,73.0,72.0,67.0,74.0,68.0,75.0,65.0,66.0,67.0,24.0,32.0,74.0,69.0,74.0,17.0,20.0,19.0,10.0,5.0,12.0,9.0,5.0
119561,2208,30921,'2012-02-22 00:00:00',72.0,72.0,right,medium,low,46.0,75.0,70.0,61.0,73.0,64.0,66.0,63.0,41.0,68.0,74.0,75.0,74.0,74.0,75.0,68.0,76.0,70.0,68.0,68.0,24.0,32.0,75.0,69.0,76.0,17.0,20.0,19.0,10.0,5.0,12.0,9.0,5.0
119562,2208,30921,'2011-08-30 00:00:00',72.0,72.0,right,medium,low,46.0,75.0,70.0,61.0,73.0,64.0,66.0,63.0,41.0,68.0,74.0,75.0,74.0,74.0,75.0,68.0,76.0,70.0,68.0,68.0,24.0,32.0,75.0,69.0,76.0,17.0,20.0,19.0,10.0,5.0,12.0,9.0,5.0
119563,2208,30921,'2011-02-22 00:00:00',71.0,74.0,right,medium,low,46.0,77.0,70.0,61.0,73.0,64.0,66.0,63.0,41.0,68.0,76.0,76.0,74.0,74.0,67.0,69.0,74.0,73.0,68.0,69.0,44.0,32.0,76.0,75.0,76.0,17.0,20.0,19.0,10.0,5.0,12.0,9.0,5.0
119564,2208,30921,'2010-08-30 00:00:00',72.0,76.0,right,medium,low,56.0,76.0,74.0,67.0,73.0,66.0,66.0,63.0,42.0,67.0,82.0,77.0,77.0,78.0,67.0,66.0,76.0,74.0,57.0,66.0,44.0,32.0,74.0,75.0,76.0,17.0,20.0,19.0,10.0,5.0,12.0,9.0,5.0
119565,2208,30921,'2010-02-22 00:00:00',73.0,76.0,right,medium,low,56.0,78.0,74.0,67.0,73.0,68.0,66.0,63.0,42.0,68.0,82.0,77.0,77.0,82.0,67.0,69.0,76.0,74.0,57.0,69.0,44.0,73.0,79.0,75.0,77.0,21.0,21.0,19.0,10.0,21.0,42.0,21.0,21.0
119566,2208,30921,'2009-08-30 00:00:00',74.0,77.0,right,medium,low,56.0,78.0,74.0,67.0,73.0,68.0,66.0,63.0,60.0,74.0,82.0,77.0,77.0,82.0,67.0,69.0,76.0,74.0,57.0,69.0,44.0,73.0,79.0,75.0,77.0,21.0,21.0,19.0,10.0,21.0,60.0,21.0,21.0
119567,2208,30921,'2009-02-22 00:00:00',74.0,79.0,right,medium,low,56.0,83.0,62.0,70.0,73.0,70.0,66.0,63.0,60.0,74.0,77.0,75.0,77.0,85.0,67.0,73.0,76.0,79.0,65.0,69.0,64.0,65.0,85.0,75.0,70.0,21.0,21.0,19.0,10.0,21.0,60.0,21.0,21.0
119568,2208,30921,'2008-08-30 00:00:00',66.0,70.0,right,medium,low,56.0,66.0,46.0,64.0,73.0,61.0,66.0,63.0,60.0,69.0,77.0,74.0,77.0,75.0,67.0,73.0,76.0,79.0,65.0,69.0,64.0,65.0,67.0,75.0,70.0,27.0,30.0,19.0,10.0,21.0,60.0,21.0,21.0
119569,2208,30921,'2007-08-30 00:00:00',70.0,70.0,right,medium,low,56.0,66.0,46.0,64.0,73.0,61.0,66.0,63.0,60.0,69.0,77.0,74.0,77.0,75.0,67.0,73.0,76.0,79.0,65.0,69.0,64.0,65.0,67.0,75.0,70.0,27.0,30.0,19.0,10.0,21.0,60.0,21.0,21.0
119570,2208,30921,'2007-02-22 00:00:00',71.0,70.0,right,medium,low,56.0,66.0,46.0,64.0,73.0,61.0,66.0,70.0,60.0,69.0,77.0,74.0,77.0,75.0,67.0,76.0,76.0,79.0,65.0,69.0,64.0,65.0,67.0,75.0,70.0,27.0,30.0,19.0,10.0,8.0,60.0,7.0,14.0
119571,162982,24183,'2015-09-21 00:00:00',58.0,58.0,right,medium,high,39.0,25.0,51.0,49.0,37.0,39.0,53.0,32.0,42.0,43.0,58.0,64.0,44.0,52.0,69.0,41.0,74.0,68.0,62.0,36.0,65.0,63.0,40.0,38.0,37.0,54.0,61.0,54.0,6.0,12.0,13.0,13.0,10.0
119572,162982,24183,'2014-12-05 00:00:00',61.0,61.0,right,medium,high,38.0,24.0,68.0,48.0,36.0,40.0,52.0,31.0,41.0,53.0,62.0,67.0,44.0,51.0,69.0,40.0,72.0,72.0,74.0,35.0,64.0,62.0,39.0,37.0,36.0,51.0,66.0,55.0,5.0,11.0,12.0,12.0,9.0
119573,162982,24183,'2014-10-02 00:00:00',64.0,64.0,right,medium,high,38.0,24.0,68.0,48.0,36.0,40.0,52.0,31.0,41.0,53.0,62.0,67.0,44.0,51.0,69.0,40.0,83.0,72.0,74.0,35.0,64.0,62.0,39.0,37.0,36.0,62.0,66.0,61.0,5.0,11.0,12.0,12.0,9.0
119574,162982,24183,'2014-09-18 00:00:00',64.0,65.0,right,medium,high,38.0,24.0,68.0,48.0,36.0,40.0,52.0,31.0,41.0,53.0,62.0,67.0,44.0,51.0,69.0,40.0,83.0,72.0,74.0,35.0,64.0,62.0,39.0,37.0,36.0,62.0,66.0,61.0,5.0,11.0,12.0,12.0,9.0
119575,162982,24183,'2014-04-18 00:00:00',64.0,65.0,right,medium,high,38.0,24.0,68.0,48.0,58.0,51.0,52.0,31.0,41.0,53.0,62.0,64.0,44.0,51.0,69.0,40.0,83.0,72.0,74.0,35.0,64.0,62.0,39.0,37.0,36.0,62.0,66.0,61.0,5.0,11.0,12.0,12.0,9.0
119576,162982,24183,'2014-04-04 00:00:00',64.0,65.0,right,medium,high,38.0,24.0,68.0,48.0,58.0,51.0,52.0,31.0,41.0,53.0,62.0,64.0,44.0,51.0,69.0,40.0,83.0,72.0,74.0,35.0,64.0,62.0,39.0,37.0,36.0,62.0,66.0,61.0,5.0,11.0,12.0,12.0,9.0
119577,162982,24183,'2013-10-18 00:00:00',65.0,66.0,right,medium,high,38.0,24.0,71.0,48.0,58.0,51.0,52.0,31.0,41.0,53.0,62.0,64.0,44.0,51.0,69.0,40.0,83.0,72.0,77.0,35.0,64.0,65.0,39.0,37.0,36.0,65.0,70.0,61.0,5.0,11.0,12.0,12.0,9.0
119578,162982,24183,'2013-07-12 00:00:00',65.0,66.0,right,medium,high,38.0,24.0,71.0,48.0,58.0,51.0,52.0,31.0,41.0,53.0,62.0,64.0,44.0,51.0,69.0,40.0,83.0,72.0,77.0,35.0,64.0,65.0,39.0,37.0,36.0,65.0,70.0,61.0,5.0,11.0,12.0,12.0,9.0
119579,162982,24183,'2013-05-10 00:00:00',65.0,66.0,right,medium,high,38.0,24.0,71.0,48.0,58.0,51.0,52.0,31.0,41.0,53.0,62.0,64.0,44.0,51.0,69.0,40.0,83.0,72.0,77.0,35.0,64.0,65.0,39.0,37.0,36.0,65.0,70.0,61.0,5.0,11.0,12.0,12.0,9.0
119580,162982,24183,'2013-03-28 00:00:00',65.0,66.0,right,medium,high,38.0,24.0,71.0,48.0,58.0,51.0,52.0,31.0,41.0,53.0,62.0,64.0,44.0,51.0,69.0,40.0,83.0,72.0,77.0,35.0,64.0,65.0,39.0,37.0,36.0,65.0,70.0,61.0,5.0,11.0,12.0,12.0,9.0
119581,162982,24183,'2013-02-22 00:00:00',65.0,66.0,right,medium,high,38.0,24.0,71.0,48.0,58.0,51.0,52.0,31.0,41.0,53.0,62.0,64.0,44.0,51.0,69.0,40.0,83.0,72.0,77.0,35.0,64.0,65.0,39.0,37.0,36.0,65.0,70.0,61.0,5.0,11.0,12.0,12.0,9.0
119582,162982,24183,'2013-02-15 00:00:00',65.0,71.0,right,medium,high,38.0,24.0,71.0,48.0,58.0,51.0,52.0,31.0,41.0,53.0,62.0,64.0,44.0,51.0,69.0,40.0,83.0,72.0,77.0,35.0,64.0,65.0,39.0,37.0,36.0,65.0,70.0,61.0,5.0,11.0,12.0,12.0,9.0
119583,162982,24183,'2012-02-22 00:00:00',65.0,71.0,right,medium,high,38.0,24.0,71.0,48.0,58.0,51.0,52.0,31.0,41.0,53.0,62.0,64.0,44.0,51.0,69.0,40.0,83.0,72.0,77.0,35.0,64.0,65.0,39.0,37.0,36.0,65.0,70.0,61.0,5.0,11.0,12.0,12.0,9.0
119584,162982,24183,'2011-08-30 00:00:00',65.0,71.0,right,medium,high,38.0,24.0,71.0,48.0,58.0,51.0,52.0,31.0,41.0,53.0,62.0,70.0,44.0,51.0,69.0,40.0,89.0,72.0,77.0,35.0,64.0,65.0,39.0,37.0,36.0,65.0,70.0,61.0,5.0,11.0,12.0,12.0,9.0
119585,162982,24183,'2011-02-22 00:00:00',64.0,74.0,right,medium,high,34.0,24.0,66.0,39.0,58.0,47.0,52.0,31.0,33.0,54.0,62.0,70.0,44.0,53.0,65.0,40.0,72.0,72.0,63.0,35.0,64.0,68.0,39.0,63.0,36.0,64.0,69.0,65.0,5.0,11.0,12.0,12.0,9.0
119586,162982,24183,'2010-08-30 00:00:00',62.0,74.0,right,medium,high,34.0,24.0,63.0,39.0,58.0,47.0,52.0,31.0,33.0,54.0,62.0,70.0,44.0,53.0,65.0,40.0,72.0,72.0,61.0,35.0,64.0,68.0,39.0,63.0,36.0,61.0,67.0,64.0,5.0,11.0,12.0,12.0,9.0
119587,162982,24183,'2009-08-30 00:00:00',62.0,74.0,right,medium,high,34.0,24.0,63.0,39.0,58.0,47.0,52.0,31.0,33.0,54.0,62.0,70.0,44.0,53.0,65.0,40.0,72.0,72.0,59.0,35.0,64.0,62.0,63.0,63.0,62.0,61.0,67.0,64.0,12.0,21.0,33.0,21.0,21.0
119588,162982,24183,'2008-08-30 00:00:00',62.0,78.0,right,medium,high,36.0,26.0,65.0,41.0,58.0,46.0,52.0,33.0,35.0,56.0,66.0,72.0,44.0,55.0,65.0,42.0,72.0,74.0,61.0,37.0,67.0,64.0,63.0,63.0,60.0,60.0,62.0,64.0,12.0,21.0,35.0,21.0,21.0
119589,162982,24183,'2007-08-30 00:00:00',63.0,78.0,right,medium,high,36.0,26.0,65.0,41.0,58.0,46.0,52.0,33.0,35.0,56.0,66.0,72.0,44.0,55.0,65.0,42.0,72.0,74.0,61.0,37.0,67.0,64.0,63.0,63.0,60.0,60.0,62.0,64.0,12.0,21.0,35.0,21.0,21.0
119590,162982,24183,'2007-02-22 00:00:00',63.0,78.0,right,medium,high,36.0,26.0,65.0,41.0,58.0,46.0,52.0,33.0,35.0,56.0,66.0,72.0,44.0,55.0,65.0,42.0,72.0,74.0,61.0,37.0,67.0,64.0,63.0,63.0,60.0,60.0,62.0,64.0,12.0,21.0,35.0,21.0,21.0
119591,184584,78511,'2016-03-10 00:00:00',60.0,63.0,left,high,medium,68.0,43.0,56.0,64.0,20.0,68.0,39.0,30.0,59.0,66.0,78.0,75.0,62.0,45.0,48.0,62.0,71.0,70.0,72.0,40.0,55.0,56.0,50.0,58.0,43.0,50.0,57.0,52.0,8.0,10.0,13.0,14.0,12.0
119592,184584,78511,'2016-01-28 00:00:00',60.0,63.0,left,high,medium,68.0,43.0,56.0,64.0,20.0,68.0,39.0,30.0,59.0,66.0,78.0,75.0,62.0,45.0,48.0,62.0,67.0,70.0,72.0,40.0,55.0,56.0,50.0,58.0,43.0,50.0,57.0,52.0,8.0,10.0,13.0,14.0,12.0
119593,184584,78511,'2015-12-17 00:00:00',62.0,68.0,left,high,medium,68.0,43.0,56.0,64.0,20.0,66.0,39.0,30.0,59.0,64.0,78.0,75.0,62.0,48.0,48.0,62.0,67.0,70.0,72.0,40.0,66.0,56.0,50.0,58.0,43.0,53.0,60.0,58.0,8.0,10.0,13.0,14.0,12.0
119594,184584,78511,'2015-11-26 00:00:00',63.0,69.0,left,high,medium,68.0,43.0,56.0,64.0,20.0,66.0,39.0,30.0,59.0,64.0,78.0,75.0,62.0,48.0,48.0,62.0,67.0,70.0,72.0,40.0,74.0,61.0,50.0,58.0,43.0,57.0,62.0,60.0,8.0,10.0,13.0,14.0,12.0
119595,184584,78511,'2015-09-21 00:00:00',63.0,69.0,left,high,medium,68.0,43.0,56.0,64.0,20.0,66.0,39.0,30.0,59.0,64.0,78.0,75.0,62.0,48.0,48.0,62.0,67.0,70.0,72.0,40.0,74.0,61.0,50.0,58.0,43.0,57.0,62.0,60.0,8.0,10.0,13.0,14.0,12.0
119596,184584,78511,'2015-07-03 00:00:00',62.0,66.0,left,medium,medium,65.0,42.0,55.0,63.0,25.0,65.0,38.0,29.0,58.0,63.0,73.0,75.0,62.0,47.0,48.0,61.0,66.0,69.0,70.0,39.0,73.0,60.0,49.0,57.0,31.0,58.0,62.0,60.0,7.0,9.0,12.0,13.0,11.0
119597,184584,78511,'2015-05-15 00:00:00',62.0,66.0,left,medium,medium,65.0,42.0,55.0,63.0,25.0,65.0,38.0,29.0,58.0,63.0,73.0,75.0,62.0,47.0,48.0,61.0,66.0,69.0,70.0,39.0,73.0,60.0,49.0,57.0,31.0,58.0,62.0,60.0,7.0,9.0,12.0,13.0,11.0
119598,184584,78511,'2015-03-20 00:00:00',62.0,66.0,left,medium,medium,65.0,42.0,55.0,63.0,25.0,65.0,38.0,29.0,58.0,63.0,73.0,75.0,62.0,47.0,48.0,61.0,66.0,69.0,70.0,39.0,73.0,60.0,49.0,57.0,31.0,58.0,62.0,60.0,7.0,9.0,12.0,13.0,11.0
119599,184584,78511,'2015-03-13 00:00:00',63.0,67.0,left,medium,medium,65.0,42.0,57.0,63.0,25.0,65.0,38.0,29.0,58.0,63.0,73.0,75.0,62.0,47.0,48.0,61.0,66.0,69.0,70.0,39.0,73.0,64.0,49.0,57.0,31.0,60.0,65.0,63.0,7.0,9.0,12.0,13.0,11.0
119600,184584,78511,'2015-03-06 00:00:00',63.0,67.0,left,medium,medium,65.0,42.0,57.0,63.0,25.0,65.0,38.0,29.0,58.0,63.0,73.0,75.0,62.0,47.0,48.0,61.0,66.0,69.0,70.0,39.0,73.0,64.0,49.0,57.0,31.0,63.0,65.0,63.0,7.0,9.0,12.0,13.0,11.0
119601,184584,78511,'2015-02-20 00:00:00',63.0,72.0,left,medium,medium,65.0,42.0,57.0,63.0,25.0,65.0,38.0,29.0,58.0,63.0,73.0,75.0,62.0,47.0,48.0,61.0,66.0,69.0,70.0,39.0,73.0,64.0,49.0,57.0,31.0,63.0,65.0,63.0,7.0,9.0,12.0,13.0,11.0
119602,184584,78511,'2015-01-23 00:00:00',66.0,74.0,left,medium,medium,65.0,42.0,57.0,63.0,25.0,68.0,38.0,29.0,58.0,63.0,73.0,75.0,62.0,47.0,48.0,61.0,66.0,69.0,70.0,39.0,73.0,66.0,49.0,57.0,31.0,68.0,72.0,69.0,7.0,9.0,12.0,13.0,11.0
119603,184584,78511,'2015-01-09 00:00:00',66.0,74.0,left,medium,medium,65.0,42.0,57.0,63.0,25.0,68.0,38.0,29.0,58.0,63.0,73.0,75.0,62.0,47.0,48.0,61.0,66.0,69.0,70.0,39.0,73.0,66.0,49.0,57.0,31.0,68.0,72.0,69.0,7.0,9.0,12.0,13.0,11.0
119604,184584,78511,'2014-09-18 00:00:00',66.0,74.0,left,medium,medium,65.0,42.0,57.0,63.0,25.0,68.0,38.0,29.0,58.0,63.0,73.0,75.0,62.0,47.0,48.0,61.0,66.0,69.0,70.0,39.0,73.0,66.0,49.0,57.0,31.0,68.0,72.0,69.0,7.0,9.0,12.0,13.0,11.0
119605,184584,78511,'2014-03-28 00:00:00',66.0,76.0,left,medium,medium,65.0,29.0,57.0,63.0,25.0,66.0,38.0,29.0,52.0,63.0,67.0,75.0,55.0,47.0,48.0,61.0,66.0,69.0,73.0,39.0,68.0,66.0,49.0,57.0,31.0,71.0,75.0,69.0,7.0,9.0,12.0,13.0,11.0
119606,184584,78511,'2014-01-17 00:00:00',66.0,78.0,left,medium,medium,65.0,29.0,57.0,63.0,25.0,66.0,38.0,29.0,52.0,63.0,67.0,75.0,55.0,47.0,48.0,61.0,66.0,69.0,73.0,39.0,68.0,66.0,49.0,57.0,31.0,71.0,75.0,69.0,7.0,9.0,12.0,13.0,11.0
119607,184584,78511,'2013-09-20 00:00:00',66.0,78.0,left,medium,medium,65.0,29.0,57.0,63.0,25.0,66.0,38.0,29.0,52.0,63.0,67.0,75.0,55.0,47.0,48.0,61.0,66.0,69.0,73.0,39.0,68.0,66.0,49.0,57.0,31.0,71.0,75.0,69.0,7.0,9.0,12.0,13.0,11.0
119608,184584,78511,'2013-07-12 00:00:00',66.0,78.0,left,medium,medium,65.0,29.0,57.0,63.0,19.0,66.0,38.0,29.0,52.0,63.0,70.0,75.0,55.0,47.0,48.0,61.0,66.0,69.0,73.0,39.0,68.0,66.0,49.0,57.0,31.0,71.0,75.0,69.0,7.0,9.0,12.0,13.0,11.0
119609,184584,78511,'2013-06-07 00:00:00',66.0,78.0,left,medium,medium,65.0,29.0,57.0,63.0,19.0,66.0,38.0,29.0,52.0,63.0,70.0,75.0,55.0,47.0,48.0,61.0,66.0,69.0,73.0,39.0,68.0,66.0,49.0,57.0,31.0,71.0,75.0,69.0,7.0,9.0,12.0,13.0,11.0
119610,184584,78511,'2013-05-31 00:00:00',66.0,78.0,left,medium,medium,65.0,29.0,57.0,63.0,19.0,66.0,38.0,29.0,52.0,63.0,70.0,75.0,55.0,47.0,48.0,61.0,66.0,69.0,73.0,39.0,68.0,63.0,49.0,57.0,31.0,72.0,75.0,69.0,7.0,9.0,12.0,13.0,11.0
119611,184584,78511,'2013-05-10 00:00:00',66.0,78.0,left,medium,medium,65.0,29.0,57.0,63.0,19.0,66.0,38.0,29.0,52.0,63.0,69.0,75.0,55.0,47.0,48.0,61.0,66.0,67.0,73.0,39.0,68.0,63.0,49.0,57.0,31.0,72.0,75.0,69.0,7.0,9.0,12.0,13.0,11.0
119612,184584,78511,'2013-03-08 00:00:00',66.0,78.0,left,medium,medium,65.0,29.0,57.0,63.0,19.0,66.0,38.0,29.0,52.0,63.0,69.0,75.0,55.0,47.0,48.0,61.0,66.0,67.0,73.0,39.0,68.0,63.0,49.0,57.0,31.0,72.0,75.0,69.0,7.0,9.0,12.0,13.0,11.0
119613,184584,78511,'2013-02-15 00:00:00',66.0,78.0,left,medium,medium,65.0,29.0,57.0,63.0,19.0,66.0,38.0,29.0,52.0,63.0,69.0,75.0,55.0,47.0,48.0,61.0,66.0,67.0,73.0,39.0,68.0,63.0,49.0,57.0,31.0,72.0,75.0,69.0,7.0,9.0,12.0,13.0,11.0
119614,184584,78511,'2012-08-31 00:00:00',65.0,76.0,left,medium,medium,65.0,29.0,57.0,63.0,19.0,57.0,38.0,29.0,52.0,63.0,71.0,73.0,55.0,47.0,48.0,61.0,66.0,67.0,73.0,39.0,68.0,54.0,49.0,57.0,31.0,72.0,75.0,69.0,7.0,9.0,12.0,13.0,11.0
119615,184584,78511,'2012-02-22 00:00:00',63.0,76.0,left,medium,medium,62.0,29.0,60.0,60.0,19.0,59.0,38.0,29.0,52.0,60.0,68.0,73.0,55.0,42.0,48.0,69.0,66.0,67.0,73.0,51.0,68.0,50.0,71.0,61.0,31.0,71.0,74.0,69.0,7.0,9.0,12.0,13.0,11.0
119616,184584,78511,'2011-08-30 00:00:00',61.0,76.0,left,medium,medium,44.0,29.0,60.0,60.0,19.0,59.0,38.0,29.0,52.0,46.0,68.0,73.0,55.0,42.0,48.0,53.0,66.0,67.0,73.0,51.0,68.0,50.0,30.0,22.0,31.0,71.0,74.0,69.0,7.0,9.0,12.0,13.0,11.0
119617,184584,78511,'2011-02-22 00:00:00',65.0,78.0,left,medium,medium,34.0,17.0,60.0,55.0,19.0,18.0,38.0,29.0,47.0,35.0,63.0,68.0,35.0,42.0,55.0,22.0,66.0,61.0,63.0,13.0,68.0,50.0,30.0,22.0,31.0,71.0,74.0,69.0,7.0,9.0,12.0,13.0,11.0
119618,184584,78511,'2010-08-30 00:00:00',59.0,78.0,left,medium,medium,34.0,17.0,38.0,53.0,19.0,18.0,38.0,29.0,47.0,25.0,63.0,63.0,35.0,42.0,43.0,22.0,63.0,63.0,57.0,13.0,62.0,50.0,30.0,22.0,31.0,75.0,60.0,69.0,7.0,9.0,12.0,13.0,11.0
119619,184584,78511,'2010-02-22 00:00:00',58.0,78.0,left,medium,medium,34.0,21.0,21.0,53.0,19.0,21.0,38.0,29.0,47.0,25.0,65.0,65.0,35.0,42.0,43.0,22.0,63.0,64.0,57.0,21.0,62.0,41.0,62.0,22.0,36.0,75.0,60.0,69.0,1.0,21.0,47.0,21.0,21.0
119620,184584,78511,'2007-02-22 00:00:00',58.0,78.0,left,medium,medium,34.0,21.0,21.0,53.0,19.0,21.0,38.0,29.0,47.0,25.0,65.0,65.0,35.0,42.0,43.0,22.0,63.0,64.0,57.0,21.0,62.0,41.0,62.0,22.0,36.0,75.0,60.0,69.0,1.0,21.0,47.0,21.0,21.0
119621,167694,23732,'2015-11-12 00:00:00',70.0,70.0,right,medium,high,58.0,43.0,72.0,64.0,29.0,55.0,22.0,25.0,57.0,64.0,64.0,67.0,46.0,58.0,49.0,63.0,70.0,72.0,78.0,48.0,73.0,64.0,60.0,57.0,38.0,70.0,75.0,72.0,6.0,12.0,9.0,7.0,6.0
119622,167694,23732,'2015-09-21 00:00:00',67.0,67.0,right,medium,high,58.0,43.0,72.0,64.0,29.0,55.0,22.0,25.0,57.0,64.0,64.0,67.0,46.0,58.0,49.0,63.0,67.0,72.0,83.0,48.0,73.0,64.0,60.0,57.0,38.0,70.0,76.0,73.0,6.0,12.0,9.0,7.0,6.0
119623,167694,23732,'2015-05-08 00:00:00',69.0,69.0,right,medium,high,57.0,42.0,71.0,63.0,28.0,54.0,21.0,24.0,56.0,63.0,65.0,69.0,46.0,57.0,49.0,62.0,67.0,72.0,83.0,47.0,72.0,63.0,59.0,56.0,27.0,66.0,73.0,69.0,5.0,11.0,8.0,6.0,5.0
119624,167694,23732,'2015-03-27 00:00:00',69.0,69.0,right,medium,high,57.0,42.0,71.0,63.0,28.0,54.0,21.0,24.0,56.0,63.0,65.0,69.0,46.0,57.0,49.0,62.0,67.0,72.0,83.0,47.0,72.0,63.0,59.0,56.0,27.0,66.0,73.0,69.0,5.0,11.0,8.0,6.0,5.0
119625,167694,23732,'2014-10-02 00:00:00',69.0,69.0,right,medium,high,57.0,42.0,71.0,63.0,28.0,54.0,21.0,24.0,56.0,63.0,65.0,69.0,46.0,57.0,49.0,62.0,67.0,72.0,83.0,47.0,72.0,63.0,59.0,56.0,27.0,66.0,73.0,69.0,5.0,11.0,8.0,6.0,5.0
119626,167694,23732,'2014-09-18 00:00:00',69.0,71.0,right,medium,high,57.0,42.0,71.0,63.0,28.0,54.0,21.0,24.0,56.0,63.0,65.0,69.0,46.0,57.0,49.0,62.0,67.0,72.0,83.0,47.0,72.0,63.0,59.0,56.0,27.0,66.0,73.0,69.0,5.0,11.0,8.0,6.0,5.0
119627,167694,23732,'2014-04-04 00:00:00',66.0,71.0,right,medium,high,57.0,42.0,71.0,63.0,28.0,54.0,21.0,24.0,56.0,63.0,65.0,70.0,46.0,57.0,49.0,62.0,67.0,72.0,83.0,47.0,72.0,63.0,59.0,56.0,27.0,66.0,73.0,69.0,5.0,11.0,8.0,6.0,5.0
119628,167694,23732,'2013-09-20 00:00:00',66.0,74.0,right,medium,high,57.0,42.0,71.0,63.0,28.0,54.0,21.0,24.0,56.0,63.0,65.0,70.0,46.0,57.0,49.0,62.0,67.0,72.0,83.0,47.0,72.0,63.0,59.0,56.0,27.0,66.0,73.0,69.0,5.0,11.0,8.0,6.0,5.0
119629,167694,23732,'2013-08-16 00:00:00',69.0,74.0,right,medium,medium,53.0,26.0,71.0,51.0,28.0,54.0,21.0,24.0,51.0,63.0,65.0,67.0,46.0,57.0,49.0,57.0,67.0,72.0,83.0,47.0,72.0,63.0,44.0,56.0,27.0,66.0,73.0,69.0,5.0,11.0,8.0,6.0,5.0
119630,167694,23732,'2013-04-12 00:00:00',69.0,74.0,right,medium,medium,53.0,26.0,71.0,51.0,28.0,54.0,21.0,24.0,51.0,63.0,65.0,67.0,46.0,57.0,49.0,57.0,67.0,72.0,83.0,47.0,72.0,63.0,44.0,56.0,27.0,66.0,73.0,69.0,5.0,11.0,8.0,6.0,5.0
119631,167694,23732,'2013-03-01 00:00:00',69.0,74.0,right,medium,medium,53.0,26.0,71.0,51.0,28.0,54.0,21.0,24.0,51.0,63.0,65.0,67.0,46.0,57.0,49.0,57.0,67.0,72.0,83.0,47.0,72.0,63.0,44.0,56.0,27.0,66.0,73.0,69.0,5.0,11.0,8.0,6.0,5.0
119632,167694,23732,'2012-08-31 00:00:00',69.0,77.0,right,medium,medium,26.0,26.0,71.0,51.0,28.0,54.0,21.0,24.0,51.0,63.0,65.0,67.0,46.0,57.0,49.0,57.0,67.0,72.0,83.0,47.0,72.0,63.0,44.0,56.0,27.0,66.0,73.0,69.0,5.0,11.0,8.0,6.0,5.0
119633,167694,23732,'2012-02-22 00:00:00',69.0,77.0,right,medium,medium,26.0,26.0,71.0,51.0,28.0,54.0,21.0,24.0,51.0,63.0,65.0,67.0,46.0,57.0,49.0,57.0,67.0,72.0,83.0,47.0,72.0,63.0,44.0,56.0,27.0,66.0,73.0,69.0,5.0,11.0,8.0,6.0,5.0
119634,167694,23732,'2011-08-30 00:00:00',68.0,77.0,right,medium,medium,26.0,26.0,71.0,51.0,28.0,54.0,21.0,24.0,51.0,63.0,65.0,67.0,46.0,57.0,49.0,57.0,67.0,72.0,81.0,47.0,72.0,63.0,44.0,56.0,27.0,66.0,73.0,69.0,5.0,11.0,8.0,6.0,5.0
119635,167694,23732,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,26.0,26.0,66.0,46.0,28.0,54.0,21.0,24.0,51.0,58.0,62.0,64.0,43.0,58.0,75.0,57.0,78.0,62.0,76.0,47.0,72.0,59.0,44.0,71.0,27.0,61.0,70.0,64.0,5.0,11.0,8.0,6.0,5.0
119636,167694,23732,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,26.0,26.0,64.0,46.0,28.0,54.0,21.0,24.0,51.0,58.0,62.0,64.0,43.0,58.0,75.0,57.0,78.0,62.0,76.0,47.0,72.0,55.0,44.0,71.0,27.0,61.0,70.0,61.0,5.0,11.0,8.0,6.0,5.0
119637,167694,23732,'2008-08-30 00:00:00',65.0,71.0,right,medium,medium,26.0,26.0,64.0,46.0,28.0,54.0,21.0,24.0,51.0,58.0,62.0,64.0,43.0,58.0,75.0,57.0,78.0,62.0,74.0,47.0,72.0,60.0,57.0,71.0,71.0,61.0,70.0,61.0,12.0,22.0,51.0,22.0,22.0
119638,167694,23732,'2007-08-30 00:00:00',68.0,83.0,right,medium,medium,26.0,26.0,72.0,46.0,28.0,54.0,21.0,24.0,51.0,58.0,70.0,67.0,43.0,68.0,75.0,57.0,78.0,62.0,74.0,47.0,62.0,73.0,77.0,71.0,71.0,66.0,67.0,61.0,12.0,22.0,51.0,22.0,22.0
119639,167694,23732,'2007-02-22 00:00:00',46.0,50.0,right,medium,medium,26.0,31.0,57.0,36.0,28.0,24.0,21.0,32.0,36.0,30.0,36.0,41.0,43.0,17.0,75.0,27.0,78.0,52.0,40.0,29.0,34.0,73.0,77.0,71.0,32.0,38.0,48.0,61.0,12.0,7.0,36.0,10.0,7.0
119640,167694,23732,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
119641,210663,354535,'2014-03-07 00:00:00',56.0,67.0,right,medium,medium,47.0,32.0,54.0,60.0,28.0,41.0,24.0,25.0,51.0,57.0,53.0,55.0,47.0,50.0,71.0,47.0,68.0,60.0,61.0,29.0,52.0,52.0,27.0,44.0,39.0,52.0,62.0,53.0,10.0,8.0,7.0,11.0,10.0
119642,210663,354535,'2014-02-07 00:00:00',56.0,67.0,right,medium,medium,47.0,32.0,54.0,60.0,28.0,41.0,24.0,25.0,51.0,57.0,53.0,55.0,47.0,50.0,71.0,47.0,68.0,60.0,61.0,29.0,52.0,52.0,27.0,44.0,39.0,52.0,62.0,53.0,10.0,8.0,7.0,11.0,10.0
119643,210663,354535,'2013-09-20 00:00:00',56.0,67.0,right,medium,medium,47.0,32.0,54.0,60.0,28.0,41.0,24.0,25.0,51.0,57.0,53.0,55.0,47.0,50.0,71.0,47.0,80.0,60.0,61.0,29.0,52.0,52.0,27.0,44.0,39.0,52.0,62.0,53.0,10.0,8.0,7.0,11.0,10.0
119644,210663,354535,'2013-03-22 00:00:00',56.0,67.0,right,medium,medium,47.0,32.0,54.0,60.0,28.0,41.0,24.0,25.0,51.0,57.0,55.0,59.0,47.0,50.0,71.0,47.0,80.0,60.0,61.0,29.0,52.0,52.0,27.0,44.0,39.0,52.0,62.0,53.0,10.0,8.0,7.0,11.0,10.0
119645,210663,354535,'2013-03-08 00:00:00',56.0,67.0,right,medium,medium,47.0,32.0,54.0,60.0,28.0,41.0,24.0,25.0,51.0,57.0,55.0,59.0,47.0,50.0,71.0,47.0,80.0,60.0,61.0,29.0,52.0,52.0,27.0,44.0,39.0,52.0,62.0,53.0,10.0,8.0,7.0,11.0,10.0
119646,210663,354535,'2012-08-31 00:00:00',56.0,67.0,right,medium,medium,47.0,32.0,54.0,60.0,28.0,41.0,24.0,25.0,51.0,57.0,55.0,59.0,47.0,50.0,71.0,47.0,80.0,60.0,61.0,29.0,52.0,52.0,27.0,44.0,39.0,52.0,62.0,53.0,10.0,8.0,7.0,11.0,10.0
119647,210663,354535,'2007-02-22 00:00:00',56.0,67.0,right,medium,medium,47.0,32.0,54.0,60.0,28.0,41.0,24.0,25.0,51.0,57.0,55.0,59.0,47.0,50.0,71.0,47.0,80.0,60.0,61.0,29.0,52.0,52.0,27.0,44.0,39.0,52.0,62.0,53.0,10.0,8.0,7.0,11.0,10.0
119648,50529,24773,'2013-12-20 00:00:00',75.0,75.0,left,medium,high,81.0,70.0,44.0,80.0,58.0,81.0,78.0,75.0,72.0,74.0,72.0,75.0,76.0,64.0,78.0,72.0,66.0,72.0,69.0,67.0,59.0,36.0,74.0,71.0,73.0,44.0,48.0,36.0,9.0,12.0,9.0,9.0,12.0
119649,50529,24773,'2013-09-20 00:00:00',76.0,76.0,left,medium,high,84.0,70.0,44.0,81.0,58.0,81.0,78.0,75.0,73.0,74.0,73.0,76.0,77.0,64.0,78.0,72.0,66.0,77.0,69.0,67.0,59.0,36.0,74.0,71.0,73.0,44.0,48.0,36.0,9.0,12.0,9.0,9.0,12.0
119650,50529,24773,'2013-05-03 00:00:00',77.0,77.0,left,medium,medium,84.0,70.0,44.0,81.0,58.0,81.0,78.0,75.0,73.0,74.0,83.0,82.0,81.0,64.0,78.0,72.0,66.0,77.0,69.0,67.0,59.0,36.0,74.0,71.0,73.0,44.0,48.0,36.0,9.0,12.0,9.0,9.0,12.0
119651,50529,24773,'2013-02-15 00:00:00',77.0,77.0,left,medium,medium,84.0,70.0,44.0,81.0,58.0,81.0,78.0,75.0,73.0,74.0,83.0,82.0,81.0,64.0,78.0,72.0,66.0,77.0,69.0,67.0,59.0,36.0,74.0,71.0,73.0,44.0,48.0,36.0,9.0,12.0,9.0,9.0,12.0
119652,50529,24773,'2012-08-31 00:00:00',79.0,79.0,left,medium,medium,86.0,70.0,44.0,81.0,58.0,81.0,78.0,75.0,74.0,79.0,84.0,86.0,81.0,64.0,78.0,72.0,66.0,78.0,69.0,67.0,59.0,36.0,74.0,74.0,73.0,44.0,48.0,36.0,9.0,12.0,9.0,9.0,12.0
119653,50529,24773,'2012-02-22 00:00:00',80.0,80.0,left,medium,medium,86.0,70.0,44.0,81.0,58.0,83.0,78.0,75.0,71.0,83.0,85.0,89.0,81.0,64.0,78.0,72.0,66.0,78.0,69.0,67.0,59.0,36.0,74.0,74.0,73.0,44.0,48.0,36.0,9.0,12.0,9.0,9.0,12.0
119654,50529,24773,'2011-08-30 00:00:00',80.0,80.0,left,medium,medium,86.0,70.0,44.0,81.0,58.0,85.0,78.0,75.0,71.0,83.0,85.0,91.0,81.0,64.0,78.0,72.0,66.0,78.0,69.0,67.0,59.0,36.0,74.0,74.0,69.0,44.0,48.0,36.0,9.0,12.0,9.0,9.0,12.0
119655,50529,24773,'2011-02-22 00:00:00',78.0,81.0,left,medium,medium,86.0,70.0,44.0,81.0,58.0,82.0,78.0,75.0,71.0,79.0,80.0,81.0,79.0,64.0,66.0,72.0,66.0,74.0,69.0,67.0,59.0,36.0,74.0,74.0,69.0,44.0,48.0,36.0,9.0,12.0,9.0,9.0,12.0
119656,50529,24773,'2010-08-30 00:00:00',77.0,81.0,left,medium,medium,84.0,70.0,44.0,75.0,58.0,82.0,78.0,75.0,66.0,79.0,80.0,81.0,79.0,64.0,66.0,72.0,66.0,74.0,69.0,67.0,59.0,36.0,74.0,74.0,69.0,44.0,48.0,36.0,9.0,12.0,9.0,9.0,12.0
119657,50529,24773,'2010-02-22 00:00:00',74.0,80.0,left,medium,medium,79.0,66.0,41.0,73.0,58.0,79.0,78.0,79.0,64.0,77.0,76.0,75.0,79.0,62.0,66.0,64.0,66.0,73.0,57.0,55.0,55.0,64.0,68.0,74.0,66.0,45.0,53.0,36.0,11.0,20.0,64.0,20.0,20.0
119658,50529,24773,'2009-08-30 00:00:00',74.0,80.0,left,medium,medium,79.0,66.0,41.0,73.0,58.0,79.0,78.0,68.0,64.0,77.0,76.0,75.0,79.0,62.0,66.0,64.0,66.0,73.0,57.0,55.0,55.0,64.0,68.0,74.0,66.0,45.0,53.0,36.0,11.0,20.0,64.0,20.0,20.0
119659,50529,24773,'2009-02-22 00:00:00',74.0,79.0,left,medium,medium,77.0,66.0,39.0,70.0,58.0,79.0,78.0,65.0,67.0,75.0,84.0,81.0,79.0,71.0,66.0,56.0,66.0,70.0,43.0,42.0,33.0,72.0,70.0,74.0,69.0,41.0,42.0,36.0,11.0,20.0,67.0,20.0,20.0
119660,50529,24773,'2008-08-30 00:00:00',74.0,79.0,left,medium,medium,77.0,66.0,39.0,70.0,58.0,79.0,78.0,65.0,67.0,75.0,84.0,81.0,79.0,71.0,66.0,56.0,66.0,70.0,43.0,42.0,33.0,72.0,70.0,74.0,69.0,41.0,42.0,36.0,11.0,20.0,67.0,20.0,20.0
119661,50529,24773,'2007-08-30 00:00:00',76.0,79.0,left,medium,medium,77.0,66.0,39.0,70.0,58.0,79.0,78.0,65.0,67.0,75.0,84.0,81.0,79.0,71.0,66.0,56.0,66.0,70.0,43.0,42.0,33.0,72.0,70.0,74.0,69.0,41.0,42.0,36.0,11.0,20.0,67.0,20.0,20.0
119662,50529,24773,'2007-02-22 00:00:00',77.0,79.0,left,medium,medium,77.0,66.0,26.0,70.0,58.0,80.0,78.0,69.0,67.0,75.0,88.0,85.0,79.0,71.0,66.0,56.0,66.0,77.0,43.0,42.0,12.0,72.0,70.0,74.0,69.0,23.0,42.0,36.0,11.0,6.0,67.0,8.0,13.0
119663,11381,24694,'2015-09-21 00:00:00',69.0,69.0,right,None,9,20.0,11.0,11.0,28.0,18.0,12.0,12.0,11.0,35.0,21.0,44.0,37.0,50.0,67.0,41.0,19.0,57.0,27.0,56.0,13.0,30.0,17.0,11.0,33.0,24.0,19.0,14.0,17.0,70.0,68.0,68.0,71.0,70.0
119664,11381,24694,'2014-09-18 00:00:00',71.0,71.0,right,None,9,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,34.0,20.0,44.0,47.0,57.0,66.0,41.0,25.0,57.0,37.0,66.0,25.0,39.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,71.0,69.0,68.0,72.0,72.0
119665,11381,24694,'2013-10-18 00:00:00',72.0,72.0,right,None,9,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,34.0,20.0,44.0,47.0,57.0,66.0,41.0,25.0,57.0,37.0,66.0,25.0,39.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,73.0,69.0,68.0,72.0,74.0
119666,11381,24694,'2013-09-20 00:00:00',72.0,72.0,right,None,9,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,34.0,20.0,44.0,47.0,57.0,66.0,63.0,25.0,68.0,37.0,66.0,25.0,39.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,73.0,69.0,68.0,72.0,74.0
119667,11381,24694,'2013-05-17 00:00:00',72.0,72.0,right,None,9,19.0,10.0,10.0,27.0,17.0,11.0,11.0,10.0,34.0,20.0,44.0,47.0,57.0,66.0,63.0,18.0,68.0,51.0,66.0,12.0,54.0,16.0,10.0,31.0,23.0,18.0,13.0,16.0,73.0,69.0,68.0,72.0,74.0
119668,11381,24694,'2013-05-10 00:00:00',72.0,72.0,right,None,9,19.0,10.0,10.0,27.0,17.0,11.0,11.0,10.0,34.0,20.0,44.0,47.0,57.0,66.0,63.0,18.0,68.0,51.0,66.0,12.0,54.0,16.0,10.0,31.0,23.0,18.0,13.0,16.0,73.0,69.0,68.0,72.0,74.0
119669,11381,24694,'2013-05-03 00:00:00',72.0,74.0,right,None,9,19.0,10.0,10.0,27.0,17.0,11.0,11.0,10.0,34.0,20.0,44.0,47.0,57.0,66.0,63.0,18.0,68.0,51.0,66.0,12.0,54.0,16.0,10.0,31.0,23.0,18.0,13.0,16.0,73.0,69.0,68.0,72.0,74.0
119670,11381,24694,'2013-02-15 00:00:00',72.0,74.0,right,None,9,19.0,10.0,10.0,27.0,17.0,11.0,11.0,10.0,34.0,20.0,44.0,47.0,57.0,57.0,63.0,18.0,68.0,51.0,66.0,12.0,54.0,16.0,10.0,31.0,23.0,18.0,13.0,16.0,74.0,69.0,68.0,73.0,75.0
119671,11381,24694,'2012-08-31 00:00:00',72.0,74.0,right,None,9,19.0,10.0,8.0,27.0,17.0,11.0,11.0,8.0,34.0,20.0,44.0,47.0,57.0,57.0,63.0,18.0,68.0,51.0,66.0,12.0,54.0,16.0,10.0,31.0,23.0,18.0,13.0,16.0,74.0,69.0,68.0,73.0,75.0
119672,11381,24694,'2011-08-30 00:00:00',71.0,74.0,right,None,9,19.0,10.0,8.0,27.0,17.0,11.0,11.0,8.0,34.0,20.0,44.0,47.0,57.0,57.0,63.0,18.0,68.0,61.0,66.0,12.0,54.0,16.0,10.0,46.0,23.0,18.0,13.0,16.0,73.0,68.0,66.0,72.0,74.0
119673,11381,24694,'2011-02-22 00:00:00',70.0,72.0,right,None,9,19.0,10.0,23.0,27.0,17.0,11.0,11.0,8.0,34.0,20.0,44.0,47.0,57.0,57.0,59.0,18.0,64.0,61.0,66.0,12.0,50.0,25.0,10.0,36.0,23.0,18.0,13.0,16.0,72.0,68.0,66.0,72.0,72.0
119674,11381,24694,'2010-08-30 00:00:00',67.0,69.0,right,None,9,19.0,5.0,23.0,27.0,17.0,11.0,11.0,26.0,34.0,20.0,44.0,47.0,57.0,57.0,59.0,18.0,64.0,61.0,66.0,12.0,50.0,25.0,6.0,36.0,23.0,18.0,33.0,28.0,67.0,66.0,64.0,70.0,68.0
119675,11381,24694,'2010-02-22 00:00:00',63.0,65.0,right,None,9,23.0,23.0,23.0,23.0,17.0,23.0,11.0,13.0,62.0,23.0,35.0,37.0,57.0,32.0,59.0,23.0,64.0,39.0,46.0,23.0,49.0,38.0,12.0,36.0,27.0,23.0,23.0,28.0,65.0,63.0,62.0,64.0,66.0
119676,11381,24694,'2008-08-30 00:00:00',50.0,65.0,right,None,9,23.0,23.0,23.0,23.0,17.0,23.0,11.0,13.0,48.0,23.0,23.0,37.0,57.0,32.0,59.0,23.0,64.0,39.0,46.0,23.0,49.0,38.0,12.0,36.0,27.0,23.0,23.0,28.0,51.0,56.0,48.0,44.0,55.0
119677,11381,24694,'2007-08-30 00:00:00',51.0,65.0,right,None,9,23.0,23.0,23.0,23.0,17.0,23.0,11.0,13.0,48.0,23.0,23.0,37.0,57.0,32.0,59.0,23.0,64.0,39.0,46.0,23.0,49.0,38.0,12.0,36.0,27.0,23.0,23.0,28.0,51.0,56.0,48.0,44.0,55.0
119678,11381,24694,'2007-02-22 00:00:00',42.0,59.0,right,None,9,17.0,5.0,14.0,17.0,17.0,11.0,11.0,27.0,38.0,18.0,10.0,37.0,57.0,32.0,59.0,18.0,64.0,39.0,46.0,12.0,49.0,38.0,12.0,36.0,27.0,3.0,14.0,28.0,41.0,46.0,38.0,34.0,45.0
119679,102587,23193,'2015-04-10 00:00:00',60.0,60.0,left,low,medium,59.0,35.0,58.0,54.0,49.0,43.0,33.0,33.0,50.0,48.0,67.0,53.0,61.0,63.0,76.0,58.0,84.0,69.0,72.0,52.0,68.0,56.0,52.0,56.0,58.0,60.0,67.0,64.0,8.0,7.0,9.0,14.0,12.0
119680,102587,23193,'2014-12-19 00:00:00',60.0,60.0,left,low,medium,59.0,35.0,58.0,54.0,49.0,43.0,33.0,33.0,50.0,48.0,67.0,53.0,61.0,63.0,76.0,58.0,84.0,69.0,72.0,52.0,68.0,56.0,52.0,56.0,58.0,60.0,67.0,64.0,8.0,7.0,9.0,14.0,12.0
119681,102587,23193,'2014-09-18 00:00:00',61.0,61.0,left,low,medium,59.0,35.0,58.0,54.0,49.0,43.0,33.0,33.0,50.0,48.0,72.0,53.0,66.0,68.0,76.0,58.0,84.0,74.0,72.0,52.0,68.0,56.0,52.0,56.0,58.0,60.0,67.0,64.0,8.0,7.0,9.0,14.0,12.0
119682,102587,23193,'2014-04-11 00:00:00',61.0,61.0,left,medium,medium,54.0,35.0,58.0,54.0,49.0,43.0,33.0,33.0,47.0,48.0,72.0,53.0,66.0,68.0,76.0,58.0,84.0,73.0,72.0,52.0,68.0,56.0,52.0,55.0,58.0,60.0,67.0,64.0,8.0,7.0,9.0,14.0,12.0
119683,102587,23193,'2013-09-20 00:00:00',61.0,61.0,left,medium,medium,54.0,35.0,58.0,54.0,49.0,43.0,33.0,33.0,47.0,48.0,60.0,53.0,65.0,68.0,76.0,58.0,84.0,73.0,72.0,52.0,68.0,56.0,52.0,55.0,58.0,60.0,67.0,64.0,8.0,7.0,9.0,14.0,12.0
119684,102587,23193,'2013-02-15 00:00:00',61.0,61.0,left,medium,medium,54.0,35.0,58.0,54.0,49.0,43.0,33.0,33.0,47.0,48.0,60.0,53.0,64.0,68.0,76.0,58.0,84.0,73.0,72.0,52.0,68.0,56.0,52.0,55.0,58.0,60.0,67.0,64.0,8.0,7.0,9.0,14.0,12.0
119685,102587,23193,'2012-08-31 00:00:00',60.0,60.0,left,medium,medium,54.0,35.0,58.0,54.0,49.0,43.0,33.0,33.0,47.0,48.0,53.0,53.0,64.0,68.0,76.0,58.0,84.0,73.0,72.0,52.0,68.0,53.0,52.0,61.0,58.0,60.0,67.0,64.0,8.0,7.0,9.0,14.0,12.0
119686,102587,23193,'2012-02-22 00:00:00',62.0,62.0,left,medium,medium,56.0,35.0,62.0,52.0,49.0,43.0,33.0,33.0,47.0,48.0,53.0,53.0,64.0,68.0,76.0,54.0,72.0,73.0,69.0,49.0,68.0,53.0,52.0,59.0,58.0,65.0,67.0,66.0,8.0,7.0,9.0,14.0,12.0
119687,102587,23193,'2011-08-30 00:00:00',61.0,61.0,left,medium,medium,56.0,20.0,58.0,52.0,49.0,38.0,33.0,33.0,41.0,48.0,54.0,54.0,64.0,68.0,76.0,27.0,61.0,73.0,69.0,49.0,66.0,50.0,52.0,59.0,58.0,65.0,67.0,66.0,8.0,7.0,9.0,14.0,12.0
119688,102587,23193,'2011-02-22 00:00:00',63.0,66.0,left,medium,medium,52.0,20.0,61.0,52.0,49.0,38.0,33.0,33.0,33.0,48.0,57.0,60.0,64.0,68.0,62.0,27.0,61.0,73.0,69.0,49.0,66.0,50.0,52.0,59.0,58.0,69.0,71.0,66.0,8.0,7.0,9.0,14.0,12.0
119689,102587,23193,'2010-08-30 00:00:00',63.0,66.0,left,medium,medium,52.0,20.0,61.0,52.0,49.0,38.0,33.0,33.0,33.0,48.0,57.0,60.0,64.0,68.0,62.0,27.0,61.0,73.0,69.0,49.0,66.0,50.0,52.0,59.0,58.0,69.0,71.0,66.0,8.0,7.0,9.0,14.0,12.0
119690,102587,23193,'2010-02-22 00:00:00',64.0,66.0,left,medium,medium,52.0,20.0,61.0,52.0,49.0,38.0,33.0,33.0,33.0,48.0,59.0,61.0,64.0,68.0,62.0,27.0,61.0,74.0,69.0,49.0,66.0,64.0,58.0,59.0,52.0,69.0,71.0,66.0,5.0,20.0,33.0,20.0,20.0
119691,102587,23193,'2009-08-30 00:00:00',64.0,66.0,left,medium,medium,52.0,20.0,61.0,52.0,49.0,38.0,33.0,33.0,33.0,48.0,59.0,61.0,64.0,68.0,62.0,27.0,61.0,74.0,69.0,49.0,66.0,64.0,58.0,59.0,52.0,69.0,71.0,66.0,5.0,20.0,33.0,20.0,20.0
119692,102587,23193,'2009-02-22 00:00:00',63.0,64.0,left,medium,medium,38.0,20.0,61.0,52.0,49.0,38.0,33.0,33.0,29.0,48.0,59.0,61.0,64.0,68.0,62.0,27.0,61.0,74.0,66.0,49.0,66.0,62.0,58.0,59.0,43.0,69.0,69.0,66.0,5.0,20.0,29.0,20.0,20.0
119693,102587,23193,'2008-08-30 00:00:00',63.0,64.0,left,medium,medium,38.0,20.0,61.0,52.0,49.0,38.0,33.0,33.0,29.0,48.0,59.0,61.0,64.0,68.0,62.0,27.0,61.0,74.0,66.0,49.0,66.0,62.0,58.0,59.0,43.0,69.0,69.0,66.0,5.0,20.0,29.0,20.0,20.0
119694,102587,23193,'2007-08-30 00:00:00',63.0,64.0,left,medium,medium,38.0,20.0,61.0,52.0,49.0,38.0,33.0,33.0,29.0,48.0,59.0,61.0,64.0,68.0,62.0,27.0,61.0,74.0,66.0,49.0,66.0,62.0,58.0,59.0,43.0,69.0,69.0,66.0,5.0,20.0,29.0,20.0,20.0
119695,102587,23193,'2007-02-22 00:00:00',63.0,64.0,left,medium,medium,38.0,20.0,61.0,52.0,49.0,38.0,33.0,43.0,29.0,48.0,59.0,61.0,64.0,68.0,62.0,27.0,61.0,74.0,66.0,49.0,66.0,62.0,58.0,59.0,43.0,69.0,69.0,66.0,5.0,11.0,29.0,5.0,12.0
119696,186139,173408,'2016-04-07 00:00:00',68.0,73.0,right,medium,medium,66.0,59.0,63.0,73.0,44.0,67.0,67.0,62.0,70.0,70.0,68.0,67.0,62.0,65.0,71.0,72.0,67.0,77.0,69.0,58.0,64.0,63.0,62.0,67.0,52.0,67.0,64.0,67.0,7.0,10.0,15.0,8.0,14.0
119697,186139,173408,'2016-03-10 00:00:00',69.0,74.0,right,medium,medium,66.0,59.0,63.0,74.0,44.0,69.0,67.0,62.0,70.0,71.0,69.0,68.0,63.0,65.0,71.0,72.0,67.0,79.0,69.0,58.0,64.0,63.0,62.0,67.0,52.0,67.0,64.0,67.0,7.0,10.0,15.0,8.0,14.0
119698,186139,173408,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,66.0,59.0,63.0,74.0,44.0,69.0,67.0,62.0,70.0,71.0,69.0,68.0,63.0,65.0,71.0,72.0,67.0,83.0,69.0,58.0,64.0,63.0,62.0,67.0,52.0,67.0,64.0,67.0,7.0,10.0,15.0,8.0,14.0
119699,186139,173408,'2014-11-07 00:00:00',68.0,73.0,right,medium,medium,65.0,58.0,62.0,73.0,43.0,68.0,66.0,61.0,69.0,70.0,69.0,70.0,63.0,64.0,71.0,71.0,67.0,83.0,68.0,57.0,63.0,62.0,61.0,66.0,51.0,66.0,63.0,66.0,6.0,9.0,14.0,7.0,13.0
119700,186139,173408,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,65.0,58.0,62.0,73.0,43.0,68.0,66.0,61.0,69.0,70.0,69.0,70.0,63.0,64.0,71.0,71.0,67.0,83.0,68.0,57.0,63.0,62.0,61.0,66.0,51.0,66.0,63.0,66.0,6.0,9.0,14.0,7.0,13.0
119701,186139,173408,'2014-02-21 00:00:00',68.0,74.0,right,medium,medium,65.0,58.0,62.0,73.0,43.0,68.0,66.0,61.0,69.0,71.0,69.0,70.0,63.0,64.0,71.0,71.0,67.0,83.0,68.0,57.0,63.0,62.0,61.0,66.0,51.0,66.0,63.0,66.0,6.0,9.0,14.0,7.0,13.0
119702,186139,173408,'2014-02-07 00:00:00',68.0,74.0,right,medium,medium,65.0,58.0,62.0,73.0,43.0,68.0,66.0,61.0,69.0,71.0,69.0,70.0,63.0,64.0,71.0,71.0,67.0,83.0,68.0,57.0,63.0,62.0,61.0,66.0,51.0,66.0,63.0,66.0,6.0,9.0,14.0,7.0,13.0
119703,186139,173408,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,65.0,60.0,62.0,73.0,43.0,68.0,66.0,61.0,69.0,71.0,69.0,70.0,67.0,64.0,71.0,71.0,67.0,80.0,68.0,64.0,63.0,52.0,61.0,66.0,51.0,65.0,63.0,66.0,6.0,9.0,14.0,7.0,13.0
119704,186139,173408,'2013-05-31 00:00:00',66.0,74.0,right,medium,medium,60.0,60.0,60.0,73.0,43.0,65.0,64.0,61.0,68.0,71.0,69.0,70.0,67.0,64.0,71.0,71.0,67.0,80.0,68.0,64.0,63.0,52.0,61.0,66.0,51.0,65.0,60.0,51.0,6.0,9.0,14.0,7.0,13.0
119705,186139,173408,'2013-05-24 00:00:00',66.0,74.0,right,medium,medium,53.0,60.0,57.0,73.0,43.0,65.0,64.0,61.0,68.0,71.0,69.0,70.0,67.0,64.0,71.0,71.0,67.0,80.0,66.0,64.0,63.0,52.0,61.0,66.0,51.0,63.0,60.0,46.0,6.0,9.0,14.0,7.0,13.0
119706,186139,173408,'2013-05-17 00:00:00',66.0,70.0,right,medium,medium,53.0,60.0,54.0,73.0,43.0,63.0,64.0,61.0,68.0,71.0,69.0,70.0,67.0,64.0,71.0,71.0,67.0,80.0,66.0,64.0,63.0,52.0,58.0,66.0,51.0,63.0,60.0,40.0,6.0,9.0,14.0,7.0,13.0
119707,186139,173408,'2013-03-22 00:00:00',66.0,70.0,right,medium,medium,41.0,60.0,54.0,73.0,43.0,63.0,61.0,61.0,68.0,71.0,69.0,69.0,67.0,64.0,71.0,71.0,67.0,77.0,64.0,64.0,63.0,52.0,58.0,66.0,51.0,63.0,55.0,40.0,6.0,9.0,14.0,7.0,13.0
119708,186139,173408,'2013-02-15 00:00:00',66.0,70.0,right,medium,medium,41.0,60.0,54.0,73.0,43.0,63.0,61.0,61.0,68.0,71.0,69.0,73.0,67.0,64.0,71.0,76.0,67.0,77.0,64.0,64.0,63.0,52.0,58.0,66.0,51.0,63.0,55.0,40.0,6.0,9.0,14.0,7.0,13.0
119709,186139,173408,'2012-08-31 00:00:00',63.0,70.0,right,medium,medium,41.0,55.0,54.0,68.0,43.0,63.0,61.0,61.0,64.0,71.0,69.0,73.0,67.0,64.0,71.0,68.0,67.0,77.0,64.0,64.0,63.0,52.0,58.0,59.0,51.0,63.0,51.0,40.0,6.0,9.0,14.0,7.0,13.0
119710,186139,173408,'2012-02-22 00:00:00',61.0,70.0,right,medium,medium,41.0,55.0,54.0,64.0,43.0,63.0,61.0,61.0,60.0,68.0,69.0,73.0,67.0,64.0,71.0,68.0,67.0,77.0,64.0,64.0,61.0,52.0,58.0,51.0,51.0,63.0,51.0,40.0,6.0,9.0,14.0,7.0,13.0
119711,186139,173408,'2011-08-30 00:00:00',61.0,70.0,right,medium,medium,41.0,55.0,54.0,64.0,43.0,63.0,61.0,61.0,60.0,68.0,72.0,73.0,67.0,64.0,71.0,68.0,67.0,77.0,64.0,64.0,61.0,52.0,58.0,51.0,51.0,63.0,51.0,40.0,6.0,9.0,14.0,7.0,13.0
119712,186139,173408,'2011-02-22 00:00:00',62.0,80.0,right,medium,medium,41.0,55.0,54.0,64.0,43.0,63.0,61.0,61.0,60.0,68.0,72.0,73.0,67.0,64.0,55.0,68.0,67.0,80.0,64.0,64.0,61.0,52.0,58.0,51.0,51.0,63.0,51.0,40.0,6.0,9.0,14.0,7.0,13.0
119713,186139,173408,'2010-08-30 00:00:00',67.0,80.0,right,medium,medium,41.0,61.0,54.0,69.0,53.0,63.0,61.0,61.0,68.0,72.0,72.0,73.0,67.0,64.0,55.0,72.0,67.0,80.0,64.0,74.0,61.0,64.0,63.0,71.0,51.0,63.0,51.0,40.0,6.0,9.0,14.0,7.0,13.0
119714,186139,173408,'2010-02-22 00:00:00',64.0,78.0,right,medium,medium,41.0,52.0,54.0,69.0,53.0,63.0,61.0,61.0,62.0,72.0,69.0,69.0,67.0,52.0,55.0,77.0,67.0,76.0,62.0,67.0,61.0,59.0,59.0,71.0,56.0,65.0,42.0,40.0,8.0,21.0,62.0,21.0,21.0
119715,186139,173408,'2009-08-30 00:00:00',56.0,75.0,right,medium,medium,41.0,52.0,54.0,63.0,53.0,53.0,61.0,41.0,62.0,62.0,60.0,56.0,67.0,52.0,55.0,66.0,67.0,62.0,62.0,55.0,31.0,39.0,39.0,71.0,36.0,55.0,42.0,40.0,8.0,21.0,62.0,21.0,21.0
119716,186139,173408,'2007-02-22 00:00:00',56.0,75.0,right,medium,medium,41.0,52.0,54.0,63.0,53.0,53.0,61.0,41.0,62.0,62.0,60.0,56.0,67.0,52.0,55.0,66.0,67.0,62.0,62.0,55.0,31.0,39.0,39.0,71.0,36.0,55.0,42.0,40.0,8.0,21.0,62.0,21.0,21.0
119717,212465,186705,'2016-02-11 00:00:00',69.0,69.0,left,medium,medium,18.0,13.0,20.0,29.0,12.0,15.0,11.0,17.0,25.0,25.0,41.0,45.0,36.0,62.0,48.0,19.0,56.0,39.0,63.0,20.0,20.0,21.0,19.0,45.0,25.0,19.0,20.0,16.0,72.0,66.0,69.0,69.0,73.0
119718,212465,186705,'2016-01-28 00:00:00',69.0,69.0,left,medium,medium,18.0,13.0,20.0,29.0,12.0,15.0,11.0,17.0,25.0,25.0,41.0,45.0,36.0,62.0,48.0,19.0,56.0,39.0,63.0,20.0,20.0,21.0,19.0,45.0,25.0,19.0,20.0,16.0,72.0,66.0,69.0,69.0,73.0
119719,212465,186705,'2015-09-25 00:00:00',69.0,69.0,left,medium,medium,18.0,13.0,20.0,29.0,12.0,15.0,11.0,17.0,25.0,25.0,41.0,45.0,36.0,62.0,48.0,19.0,56.0,39.0,63.0,20.0,20.0,21.0,19.0,45.0,25.0,19.0,20.0,16.0,72.0,66.0,69.0,69.0,73.0
119720,212465,186705,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,18.0,13.0,20.0,29.0,12.0,15.0,11.0,17.0,25.0,25.0,41.0,45.0,36.0,62.0,48.0,19.0,56.0,39.0,63.0,20.0,20.0,21.0,19.0,8.0,25.0,19.0,20.0,16.0,72.0,66.0,69.0,69.0,73.0
119721,212465,186705,'2015-01-09 00:00:00',68.0,68.0,left,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,24.0,41.0,45.0,36.0,61.0,48.0,25.0,56.0,39.0,63.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,68.0,65.0,68.0,68.0,72.0
119722,212465,186705,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,24.0,41.0,45.0,36.0,61.0,48.0,25.0,56.0,39.0,63.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,68.0,65.0,68.0,68.0,72.0
119723,212465,186705,'2014-01-24 00:00:00',68.0,73.0,left,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,24.0,41.0,45.0,36.0,61.0,48.0,25.0,56.0,28.0,63.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,68.0,65.0,68.0,68.0,72.0
119724,212465,186705,'2013-12-27 00:00:00',66.0,69.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,24.0,24.0,41.0,45.0,36.0,61.0,48.0,25.0,56.0,28.0,63.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,68.0,65.0,68.0,65.0,69.0
119725,212465,186705,'2013-09-20 00:00:00',66.0,69.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,24.0,24.0,41.0,45.0,36.0,61.0,48.0,25.0,56.0,28.0,63.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,68.0,65.0,68.0,65.0,69.0
119726,212465,186705,'2007-02-22 00:00:00',66.0,69.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,24.0,24.0,41.0,45.0,36.0,61.0,48.0,25.0,56.0,28.0,63.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,68.0,65.0,68.0,65.0,69.0
119727,204324,241498,'2016-04-14 00:00:00',63.0,75.0,right,high,medium,64.0,50.0,49.0,63.0,38.0,65.0,58.0,44.0,52.0,67.0,78.0,74.0,70.0,58.0,82.0,63.0,72.0,71.0,66.0,45.0,53.0,47.0,54.0,55.0,63.0,42.0,55.0,50.0,15.0,15.0,10.0,15.0,10.0
119728,204324,241498,'2016-03-03 00:00:00',63.0,75.0,right,high,medium,64.0,50.0,49.0,63.0,38.0,65.0,58.0,44.0,52.0,67.0,78.0,74.0,70.0,58.0,82.0,63.0,72.0,71.0,66.0,45.0,53.0,47.0,54.0,55.0,63.0,42.0,55.0,50.0,15.0,15.0,10.0,15.0,10.0
119729,204324,241498,'2016-02-11 00:00:00',63.0,75.0,right,high,medium,64.0,50.0,49.0,63.0,38.0,65.0,58.0,44.0,52.0,67.0,78.0,74.0,70.0,58.0,82.0,63.0,72.0,71.0,66.0,45.0,53.0,47.0,54.0,55.0,63.0,42.0,55.0,50.0,15.0,15.0,10.0,15.0,10.0
119730,204324,241498,'2016-01-28 00:00:00',63.0,75.0,right,high,medium,64.0,50.0,49.0,63.0,38.0,65.0,58.0,44.0,52.0,67.0,78.0,74.0,70.0,58.0,82.0,63.0,72.0,71.0,66.0,45.0,53.0,47.0,54.0,55.0,63.0,42.0,55.0,50.0,15.0,15.0,10.0,15.0,10.0
119731,204324,241498,'2015-09-21 00:00:00',63.0,75.0,right,high,medium,64.0,50.0,49.0,63.0,38.0,65.0,58.0,44.0,52.0,67.0,78.0,74.0,70.0,58.0,82.0,63.0,72.0,71.0,66.0,45.0,53.0,47.0,54.0,55.0,63.0,42.0,55.0,50.0,15.0,15.0,10.0,15.0,10.0
119732,204324,241498,'2015-03-06 00:00:00',61.0,73.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,60.0,57.0,43.0,51.0,61.0,78.0,74.0,70.0,57.0,82.0,62.0,72.0,71.0,64.0,44.0,52.0,46.0,53.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119733,204324,241498,'2015-02-20 00:00:00',58.0,70.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,68.0,67.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119734,204324,241498,'2015-02-06 00:00:00',58.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,68.0,67.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119735,204324,241498,'2014-05-09 00:00:00',58.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,68.0,67.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119736,204324,241498,'2014-04-04 00:00:00',58.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,68.0,67.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119737,204324,241498,'2014-03-28 00:00:00',57.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,54.0,55.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119738,204324,241498,'2014-03-07 00:00:00',57.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,54.0,55.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119739,204324,241498,'2014-02-14 00:00:00',57.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,54.0,55.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119740,204324,241498,'2014-01-31 00:00:00',57.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,54.0,55.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119741,204324,241498,'2014-01-17 00:00:00',57.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,54.0,55.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119742,204324,241498,'2013-11-29 00:00:00',57.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,54.0,55.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119743,204324,241498,'2013-11-08 00:00:00',57.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,54.0,55.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119744,204324,241498,'2013-10-04 00:00:00',57.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,54.0,55.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119745,204324,241498,'2013-08-16 00:00:00',57.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,54.0,55.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119746,204324,241498,'2013-02-15 00:00:00',57.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,54.0,55.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119747,204324,241498,'2012-08-31 00:00:00',57.0,74.0,right,medium,medium,63.0,49.0,48.0,62.0,37.0,59.0,57.0,43.0,51.0,54.0,54.0,60.0,63.0,57.0,82.0,62.0,72.0,54.0,64.0,44.0,52.0,46.0,51.0,54.0,62.0,41.0,54.0,49.0,14.0,14.0,9.0,14.0,9.0
119748,204324,241498,'2012-02-22 00:00:00',43.0,63.0,right,medium,medium,35.0,44.0,28.0,32.0,37.0,51.0,43.0,35.0,34.0,48.0,54.0,32.0,63.0,52.0,82.0,52.0,29.0,54.0,31.0,41.0,18.0,11.0,42.0,44.0,30.0,16.0,13.0,17.0,14.0,14.0,9.0,14.0,9.0
119749,204324,241498,'2007-02-22 00:00:00',43.0,63.0,right,medium,medium,35.0,44.0,28.0,32.0,37.0,51.0,43.0,35.0,34.0,48.0,54.0,32.0,63.0,52.0,82.0,52.0,29.0,54.0,31.0,41.0,18.0,11.0,42.0,44.0,30.0,16.0,13.0,17.0,14.0,14.0,9.0,14.0,9.0
119750,138413,23073,'2016-04-28 00:00:00',68.0,68.0,left,low,high,49.0,28.0,72.0,50.0,39.0,44.0,38.0,20.0,53.0,49.0,59.0,61.0,47.0,51.0,53.0,38.0,73.0,67.0,74.0,12.0,69.0,72.0,42.0,44.0,45.0,68.0,75.0,69.0,10.0,16.0,16.0,7.0,14.0
119751,138413,23073,'2015-10-02 00:00:00',70.0,70.0,left,low,high,49.0,28.0,72.0,50.0,39.0,44.0,38.0,20.0,53.0,56.0,64.0,66.0,57.0,66.0,53.0,38.0,73.0,67.0,74.0,12.0,69.0,72.0,42.0,47.0,45.0,68.0,75.0,69.0,10.0,16.0,16.0,7.0,14.0
119752,138413,23073,'2015-09-21 00:00:00',70.0,70.0,left,low,high,49.0,28.0,72.0,50.0,39.0,44.0,38.0,20.0,53.0,56.0,64.0,66.0,57.0,66.0,53.0,38.0,73.0,67.0,74.0,12.0,69.0,72.0,42.0,47.0,45.0,68.0,75.0,69.0,10.0,16.0,16.0,7.0,14.0
119753,138413,23073,'2015-05-01 00:00:00',67.0,67.0,left,low,high,48.0,27.0,71.0,49.0,38.0,43.0,37.0,25.0,52.0,55.0,68.0,66.0,57.0,65.0,53.0,37.0,73.0,67.0,74.0,25.0,68.0,71.0,41.0,46.0,44.0,65.0,72.0,66.0,9.0,15.0,15.0,6.0,13.0
119754,138413,23073,'2015-02-27 00:00:00',68.0,68.0,left,low,high,48.0,27.0,74.0,49.0,38.0,43.0,37.0,25.0,52.0,55.0,68.0,66.0,57.0,65.0,53.0,37.0,73.0,67.0,77.0,25.0,68.0,71.0,41.0,50.0,44.0,65.0,72.0,66.0,9.0,15.0,15.0,6.0,13.0
119755,138413,23073,'2014-12-05 00:00:00',68.0,68.0,left,low,high,48.0,27.0,74.0,49.0,38.0,43.0,37.0,25.0,52.0,55.0,68.0,69.0,57.0,65.0,53.0,37.0,73.0,67.0,77.0,25.0,68.0,71.0,41.0,50.0,44.0,65.0,72.0,66.0,9.0,15.0,15.0,6.0,13.0
119756,138413,23073,'2014-09-18 00:00:00',68.0,68.0,left,low,high,48.0,27.0,74.0,49.0,38.0,43.0,37.0,25.0,52.0,55.0,68.0,69.0,57.0,65.0,53.0,37.0,73.0,67.0,77.0,25.0,68.0,71.0,41.0,50.0,44.0,65.0,72.0,66.0,9.0,15.0,15.0,6.0,13.0
119757,138413,23073,'2014-05-02 00:00:00',68.0,68.0,left,low,high,48.0,27.0,74.0,49.0,38.0,43.0,37.0,25.0,52.0,55.0,68.0,69.0,57.0,65.0,53.0,37.0,72.0,67.0,77.0,25.0,68.0,71.0,41.0,50.0,44.0,65.0,72.0,66.0,9.0,15.0,15.0,6.0,13.0
119758,138413,23073,'2014-02-14 00:00:00',69.0,69.0,left,low,high,48.0,27.0,74.0,54.0,38.0,43.0,37.0,25.0,60.0,55.0,68.0,69.0,57.0,65.0,53.0,37.0,75.0,67.0,79.0,25.0,68.0,71.0,41.0,50.0,44.0,70.0,72.0,66.0,9.0,15.0,15.0,6.0,13.0
119759,138413,23073,'2013-09-20 00:00:00',69.0,69.0,left,low,high,48.0,27.0,74.0,54.0,38.0,43.0,37.0,25.0,60.0,55.0,68.0,69.0,57.0,65.0,53.0,37.0,75.0,67.0,79.0,25.0,68.0,71.0,41.0,50.0,44.0,70.0,72.0,66.0,9.0,15.0,15.0,6.0,13.0
119760,138413,23073,'2013-07-12 00:00:00',70.0,70.0,left,low,high,67.0,27.0,74.0,59.0,46.0,43.0,37.0,19.0,69.0,59.0,68.0,69.0,54.0,65.0,53.0,37.0,75.0,67.0,79.0,11.0,68.0,71.0,41.0,50.0,44.0,70.0,74.0,66.0,9.0,15.0,15.0,6.0,13.0
119761,138413,23073,'2013-02-15 00:00:00',70.0,70.0,left,low,high,67.0,27.0,74.0,59.0,46.0,43.0,37.0,19.0,69.0,59.0,68.0,69.0,54.0,65.0,53.0,37.0,75.0,67.0,79.0,11.0,68.0,71.0,41.0,50.0,44.0,70.0,74.0,66.0,9.0,15.0,15.0,6.0,13.0
119762,138413,23073,'2012-08-31 00:00:00',70.0,72.0,left,low,high,67.0,27.0,74.0,59.0,46.0,43.0,37.0,19.0,69.0,59.0,63.0,69.0,54.0,65.0,53.0,37.0,75.0,67.0,79.0,11.0,65.0,71.0,41.0,50.0,42.0,70.0,74.0,66.0,9.0,15.0,15.0,6.0,13.0
119763,138413,23073,'2012-02-22 00:00:00',70.0,71.0,left,low,high,67.0,27.0,74.0,59.0,46.0,43.0,37.0,19.0,69.0,59.0,63.0,69.0,54.0,65.0,53.0,37.0,84.0,67.0,79.0,11.0,65.0,69.0,41.0,50.0,42.0,68.0,74.0,66.0,9.0,15.0,15.0,6.0,13.0
119764,138413,23073,'2011-08-30 00:00:00',69.0,71.0,left,low,high,67.0,27.0,74.0,59.0,46.0,43.0,37.0,19.0,69.0,59.0,63.0,69.0,54.0,65.0,53.0,37.0,84.0,71.0,79.0,11.0,65.0,69.0,41.0,50.0,42.0,66.0,69.0,65.0,9.0,15.0,15.0,6.0,13.0
119765,138413,23073,'2011-02-22 00:00:00',71.0,80.0,left,low,high,67.0,27.0,78.0,59.0,46.0,43.0,37.0,19.0,71.0,59.0,74.0,82.0,63.0,65.0,61.0,37.0,86.0,77.0,78.0,11.0,72.0,71.0,41.0,50.0,42.0,66.0,73.0,68.0,9.0,15.0,15.0,6.0,13.0
119766,138413,23073,'2010-08-30 00:00:00',71.0,80.0,left,low,high,67.0,27.0,78.0,59.0,46.0,43.0,37.0,19.0,71.0,59.0,74.0,82.0,63.0,65.0,61.0,37.0,86.0,77.0,78.0,11.0,72.0,71.0,41.0,50.0,42.0,66.0,73.0,68.0,9.0,15.0,15.0,6.0,13.0
119767,138413,23073,'2010-02-22 00:00:00',71.0,80.0,left,low,high,67.0,27.0,78.0,59.0,46.0,43.0,37.0,19.0,71.0,59.0,76.0,83.0,63.0,65.0,61.0,37.0,86.0,85.0,78.0,22.0,72.0,56.0,68.0,50.0,58.0,66.0,73.0,68.0,5.0,22.0,71.0,22.0,22.0
119768,138413,23073,'2009-02-22 00:00:00',71.0,80.0,right,low,high,67.0,27.0,78.0,59.0,46.0,43.0,37.0,19.0,71.0,59.0,76.0,83.0,63.0,65.0,61.0,37.0,86.0,85.0,78.0,22.0,72.0,56.0,68.0,50.0,58.0,66.0,73.0,68.0,5.0,22.0,71.0,22.0,22.0
119769,138413,23073,'2008-08-30 00:00:00',71.0,80.0,right,low,high,67.0,27.0,78.0,59.0,46.0,43.0,37.0,19.0,71.0,59.0,68.0,79.0,63.0,65.0,61.0,37.0,86.0,85.0,78.0,22.0,72.0,56.0,68.0,50.0,58.0,66.0,73.0,68.0,5.0,22.0,71.0,22.0,22.0
119770,138413,23073,'2007-08-30 00:00:00',74.0,78.0,right,low,high,22.0,22.0,78.0,57.0,46.0,43.0,37.0,19.0,71.0,59.0,68.0,79.0,63.0,75.0,61.0,37.0,86.0,85.0,78.0,22.0,72.0,56.0,68.0,50.0,58.0,69.0,72.0,68.0,5.0,22.0,71.0,22.0,22.0
119771,138413,23073,'2007-02-22 00:00:00',72.0,78.0,left,low,high,73.0,27.0,68.0,67.0,46.0,63.0,37.0,68.0,71.0,69.0,68.0,69.0,63.0,61.0,61.0,37.0,86.0,75.0,78.0,31.0,72.0,56.0,68.0,50.0,68.0,69.0,72.0,68.0,5.0,14.0,71.0,14.0,10.0
119772,138413,23073,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
119773,195033,185014,'2016-04-07 00:00:00',72.0,74.0,right,high,medium,67.0,67.0,58.0,69.0,63.0,73.0,71.0,36.0,54.0,70.0,91.0,90.0,77.0,70.0,77.0,73.0,77.0,78.0,63.0,65.0,75.0,30.0,71.0,63.0,69.0,15.0,30.0,12.0,8.0,10.0,8.0,6.0,10.0
119774,195033,185014,'2016-03-17 00:00:00',73.0,75.0,right,high,medium,67.0,71.0,58.0,69.0,63.0,73.0,72.0,36.0,54.0,71.0,91.0,90.0,77.0,70.0,77.0,75.0,77.0,78.0,63.0,66.0,75.0,30.0,71.0,63.0,69.0,15.0,30.0,12.0,8.0,10.0,8.0,6.0,10.0
119775,195033,185014,'2016-01-07 00:00:00',73.0,76.0,right,high,medium,67.0,71.0,58.0,69.0,63.0,73.0,72.0,36.0,54.0,71.0,91.0,90.0,77.0,70.0,77.0,75.0,77.0,78.0,63.0,66.0,73.0,30.0,71.0,63.0,69.0,15.0,30.0,12.0,8.0,10.0,8.0,6.0,10.0
119776,195033,185014,'2015-10-23 00:00:00',73.0,76.0,right,high,medium,67.0,71.0,58.0,69.0,63.0,73.0,72.0,36.0,54.0,71.0,91.0,90.0,77.0,70.0,77.0,75.0,77.0,78.0,63.0,66.0,73.0,30.0,71.0,63.0,69.0,15.0,30.0,12.0,8.0,10.0,8.0,6.0,10.0
119777,195033,185014,'2015-09-21 00:00:00',73.0,76.0,right,high,medium,67.0,71.0,58.0,69.0,63.0,73.0,72.0,36.0,54.0,71.0,91.0,90.0,77.0,70.0,77.0,75.0,77.0,78.0,63.0,66.0,73.0,30.0,71.0,63.0,71.0,15.0,30.0,12.0,8.0,10.0,8.0,6.0,10.0
119778,195033,185014,'2015-02-27 00:00:00',72.0,75.0,right,high,medium,67.0,70.0,57.0,68.0,62.0,72.0,71.0,35.0,53.0,70.0,91.0,90.0,78.0,69.0,80.0,74.0,77.0,80.0,63.0,65.0,73.0,29.0,70.0,62.0,56.0,25.0,32.0,25.0,7.0,9.0,7.0,5.0,9.0
119779,195033,185014,'2015-01-23 00:00:00',72.0,75.0,right,high,medium,67.0,70.0,57.0,68.0,62.0,72.0,71.0,35.0,53.0,70.0,91.0,90.0,78.0,69.0,80.0,74.0,77.0,80.0,63.0,65.0,73.0,29.0,70.0,62.0,56.0,25.0,32.0,25.0,7.0,9.0,7.0,5.0,9.0
119780,195033,185014,'2014-10-24 00:00:00',71.0,74.0,right,high,medium,67.0,70.0,57.0,66.0,62.0,72.0,71.0,35.0,53.0,69.0,91.0,90.0,78.0,68.0,80.0,74.0,77.0,80.0,63.0,65.0,73.0,29.0,70.0,61.0,56.0,25.0,32.0,25.0,7.0,9.0,7.0,5.0,9.0
119781,195033,185014,'2014-10-17 00:00:00',70.0,74.0,right,high,medium,68.0,70.0,57.0,66.0,62.0,73.0,71.0,35.0,53.0,69.0,91.0,90.0,78.0,68.0,80.0,74.0,77.0,80.0,63.0,65.0,73.0,29.0,70.0,61.0,56.0,25.0,32.0,25.0,7.0,9.0,7.0,5.0,9.0
119782,195033,185014,'2014-10-10 00:00:00',70.0,74.0,right,high,medium,68.0,71.0,57.0,66.0,62.0,74.0,71.0,35.0,53.0,69.0,91.0,90.0,78.0,68.0,80.0,75.0,81.0,82.0,63.0,65.0,77.0,29.0,70.0,61.0,56.0,25.0,32.0,25.0,7.0,9.0,7.0,5.0,9.0
119783,195033,185014,'2014-09-18 00:00:00',70.0,74.0,right,high,medium,68.0,71.0,57.0,66.0,62.0,74.0,71.0,35.0,53.0,69.0,91.0,90.0,78.0,68.0,80.0,75.0,81.0,82.0,63.0,65.0,77.0,29.0,70.0,61.0,56.0,25.0,32.0,25.0,7.0,9.0,7.0,5.0,9.0
119784,195033,185014,'2014-05-16 00:00:00',69.0,74.0,right,high,medium,66.0,71.0,57.0,64.0,62.0,74.0,71.0,35.0,50.0,68.0,91.0,90.0,78.0,68.0,80.0,75.0,81.0,75.0,63.0,65.0,77.0,25.0,71.0,61.0,56.0,25.0,22.0,25.0,7.0,9.0,7.0,5.0,9.0
119785,195033,185014,'2014-04-18 00:00:00',69.0,73.0,right,medium,medium,66.0,69.0,57.0,62.0,62.0,74.0,71.0,35.0,50.0,67.0,91.0,90.0,78.0,66.0,80.0,74.0,81.0,75.0,63.0,63.0,77.0,25.0,70.0,59.0,56.0,25.0,22.0,25.0,7.0,9.0,7.0,5.0,9.0
119786,195033,185014,'2014-03-28 00:00:00',69.0,73.0,right,medium,medium,66.0,69.0,57.0,62.0,62.0,74.0,71.0,35.0,50.0,67.0,91.0,90.0,78.0,66.0,80.0,74.0,81.0,75.0,63.0,63.0,77.0,25.0,70.0,59.0,56.0,25.0,22.0,25.0,7.0,9.0,7.0,5.0,9.0
119787,195033,185014,'2014-02-07 00:00:00',68.0,73.0,right,medium,medium,65.0,68.0,57.0,59.0,62.0,72.0,71.0,35.0,50.0,64.0,91.0,90.0,78.0,63.0,80.0,74.0,81.0,75.0,63.0,63.0,77.0,25.0,65.0,58.0,56.0,25.0,22.0,25.0,7.0,9.0,7.0,5.0,9.0
119788,195033,185014,'2014-01-17 00:00:00',68.0,73.0,right,medium,medium,65.0,68.0,57.0,59.0,62.0,72.0,71.0,35.0,50.0,64.0,91.0,90.0,78.0,63.0,80.0,74.0,81.0,75.0,63.0,63.0,77.0,25.0,65.0,58.0,56.0,25.0,22.0,25.0,7.0,9.0,7.0,5.0,9.0
119789,195033,185014,'2013-10-25 00:00:00',68.0,73.0,right,medium,medium,65.0,68.0,57.0,59.0,62.0,72.0,71.0,35.0,50.0,64.0,91.0,90.0,78.0,63.0,80.0,74.0,75.0,75.0,63.0,63.0,77.0,25.0,65.0,58.0,56.0,25.0,22.0,25.0,7.0,9.0,7.0,5.0,9.0
119790,195033,185014,'2013-10-18 00:00:00',68.0,73.0,right,medium,medium,65.0,68.0,57.0,59.0,62.0,72.0,71.0,35.0,50.0,64.0,91.0,90.0,78.0,63.0,80.0,74.0,75.0,75.0,63.0,63.0,77.0,25.0,65.0,58.0,56.0,25.0,22.0,25.0,7.0,9.0,7.0,5.0,9.0
119791,195033,185014,'2013-10-04 00:00:00',68.0,73.0,right,medium,medium,65.0,68.0,57.0,59.0,62.0,72.0,71.0,35.0,50.0,64.0,91.0,90.0,78.0,63.0,80.0,74.0,75.0,75.0,63.0,63.0,77.0,25.0,65.0,58.0,56.0,25.0,22.0,25.0,7.0,9.0,7.0,5.0,9.0
119792,195033,185014,'2013-09-20 00:00:00',67.0,73.0,right,medium,medium,65.0,66.0,57.0,59.0,62.0,72.0,71.0,35.0,50.0,64.0,91.0,90.0,78.0,63.0,80.0,74.0,75.0,75.0,63.0,63.0,77.0,25.0,65.0,58.0,56.0,25.0,22.0,25.0,7.0,9.0,7.0,5.0,9.0
119793,195033,185014,'2013-06-21 00:00:00',66.0,73.0,right,medium,medium,61.0,66.0,57.0,67.0,62.0,72.0,71.0,35.0,46.0,66.0,90.0,84.0,78.0,62.0,80.0,74.0,75.0,71.0,59.0,63.0,77.0,19.0,62.0,55.0,56.0,14.0,22.0,11.0,7.0,9.0,7.0,5.0,9.0
119794,195033,185014,'2013-05-03 00:00:00',66.0,73.0,right,medium,medium,61.0,66.0,57.0,67.0,62.0,72.0,71.0,35.0,46.0,66.0,90.0,84.0,78.0,62.0,80.0,74.0,75.0,71.0,59.0,63.0,77.0,19.0,62.0,55.0,56.0,14.0,22.0,11.0,7.0,9.0,7.0,5.0,9.0
119795,195033,185014,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,58.0,66.0,57.0,63.0,62.0,72.0,71.0,35.0,39.0,64.0,90.0,84.0,78.0,62.0,80.0,74.0,75.0,71.0,59.0,63.0,77.0,19.0,60.0,52.0,56.0,14.0,22.0,11.0,7.0,9.0,7.0,5.0,9.0
119796,195033,185014,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,58.0,66.0,57.0,63.0,62.0,72.0,71.0,35.0,39.0,64.0,90.0,84.0,78.0,62.0,80.0,74.0,75.0,71.0,59.0,63.0,77.0,19.0,60.0,52.0,56.0,14.0,22.0,11.0,7.0,9.0,7.0,5.0,9.0
119797,195033,185014,'2012-02-22 00:00:00',67.0,74.0,right,medium,medium,59.0,66.0,53.0,62.0,53.0,74.0,71.0,26.0,39.0,64.0,90.0,85.0,75.0,63.0,77.0,76.0,72.0,66.0,59.0,65.0,49.0,42.0,65.0,56.0,55.0,25.0,21.0,16.0,7.0,9.0,7.0,5.0,9.0
119798,195033,185014,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,59.0,66.0,51.0,62.0,53.0,74.0,71.0,26.0,39.0,59.0,87.0,83.0,75.0,60.0,77.0,76.0,72.0,66.0,55.0,65.0,49.0,42.0,65.0,56.0,55.0,25.0,21.0,16.0,7.0,9.0,7.0,5.0,9.0
119799,195033,185014,'2011-02-22 00:00:00',63.0,73.0,right,medium,medium,51.0,72.0,55.0,46.0,53.0,75.0,55.0,26.0,38.0,53.0,84.0,82.0,77.0,34.0,55.0,69.0,45.0,69.0,57.0,67.0,49.0,42.0,65.0,56.0,50.0,25.0,21.0,16.0,7.0,9.0,7.0,5.0,9.0
119800,195033,185014,'2010-08-30 00:00:00',59.0,73.0,right,medium,medium,51.0,69.0,29.0,46.0,53.0,73.0,55.0,26.0,38.0,32.0,84.0,82.0,77.0,34.0,55.0,50.0,34.0,69.0,57.0,40.0,49.0,42.0,65.0,56.0,50.0,25.0,21.0,16.0,7.0,9.0,7.0,5.0,9.0
119801,195033,185014,'2010-02-22 00:00:00',59.0,73.0,right,medium,medium,51.0,68.0,29.0,46.0,53.0,73.0,55.0,26.0,38.0,32.0,84.0,81.0,77.0,34.0,55.0,50.0,34.0,69.0,40.0,40.0,49.0,44.0,45.0,56.0,64.0,25.0,21.0,16.0,8.0,23.0,38.0,23.0,23.0
119802,195033,185014,'2007-02-22 00:00:00',59.0,73.0,right,medium,medium,51.0,68.0,29.0,46.0,53.0,73.0,55.0,26.0,38.0,32.0,84.0,81.0,77.0,34.0,55.0,50.0,34.0,69.0,40.0,40.0,49.0,44.0,45.0,56.0,64.0,25.0,21.0,16.0,8.0,23.0,38.0,23.0,23.0
119803,119516,24255,'2013-05-10 00:00:00',60.0,60.0,left,medium,high,70.0,24.0,57.0,49.0,35.0,57.0,72.0,72.0,64.0,63.0,63.0,62.0,64.0,53.0,63.0,61.0,54.0,62.0,65.0,53.0,53.0,61.0,44.0,58.0,71.0,61.0,62.0,59.0,12.0,12.0,7.0,11.0,10.0
119804,119516,24255,'2013-02-15 00:00:00',60.0,60.0,left,medium,high,70.0,24.0,57.0,49.0,35.0,57.0,72.0,72.0,64.0,63.0,63.0,62.0,64.0,53.0,63.0,61.0,54.0,62.0,65.0,53.0,53.0,61.0,44.0,58.0,71.0,61.0,62.0,59.0,12.0,12.0,7.0,11.0,10.0
119805,119516,24255,'2012-08-31 00:00:00',61.0,61.0,left,medium,high,70.0,24.0,57.0,49.0,35.0,57.0,72.0,72.0,64.0,63.0,63.0,62.0,64.0,53.0,63.0,61.0,54.0,62.0,57.0,53.0,53.0,61.0,44.0,64.0,71.0,65.0,66.0,59.0,12.0,12.0,7.0,11.0,10.0
119806,119516,24255,'2010-02-22 00:00:00',61.0,61.0,left,medium,high,70.0,24.0,57.0,49.0,35.0,57.0,72.0,72.0,64.0,63.0,63.0,62.0,64.0,53.0,63.0,61.0,54.0,62.0,57.0,53.0,53.0,61.0,44.0,64.0,71.0,65.0,66.0,59.0,12.0,12.0,7.0,11.0,10.0
119807,119516,24255,'2009-08-30 00:00:00',61.0,61.0,left,medium,high,73.0,24.0,57.0,50.0,35.0,57.0,72.0,72.0,74.0,63.0,64.0,62.0,64.0,53.0,63.0,63.0,54.0,63.0,57.0,53.0,53.0,61.0,69.0,64.0,71.0,58.0,67.0,59.0,12.0,12.0,74.0,11.0,10.0
119808,119516,24255,'2009-02-22 00:00:00',61.0,61.0,left,medium,high,73.0,24.0,57.0,50.0,35.0,57.0,72.0,72.0,74.0,63.0,64.0,62.0,64.0,53.0,63.0,63.0,54.0,63.0,57.0,53.0,53.0,61.0,69.0,64.0,71.0,58.0,67.0,59.0,12.0,12.0,74.0,11.0,10.0
119809,119516,24255,'2008-08-30 00:00:00',61.0,61.0,left,medium,high,73.0,24.0,57.0,50.0,35.0,57.0,72.0,72.0,74.0,63.0,64.0,62.0,64.0,53.0,63.0,63.0,54.0,63.0,57.0,53.0,53.0,61.0,69.0,64.0,71.0,58.0,67.0,59.0,12.0,12.0,74.0,11.0,10.0
119810,119516,24255,'2007-08-30 00:00:00',60.0,65.0,left,medium,high,63.0,37.0,48.0,58.0,35.0,52.0,72.0,59.0,62.0,56.0,64.0,59.0,64.0,58.0,63.0,60.0,54.0,73.0,64.0,57.0,57.0,61.0,69.0,64.0,56.0,58.0,64.0,59.0,12.0,12.0,62.0,11.0,10.0
119811,119516,24255,'2007-02-22 00:00:00',56.0,62.0,left,medium,high,55.0,37.0,53.0,58.0,35.0,47.0,72.0,53.0,48.0,40.0,58.0,59.0,64.0,52.0,63.0,52.0,54.0,73.0,58.0,29.0,62.0,61.0,69.0,64.0,53.0,57.0,58.0,59.0,12.0,6.0,48.0,9.0,13.0
119812,199633,183715,'2016-06-16 00:00:00',74.0,75.0,right,high,medium,75.0,49.0,69.0,71.0,75.0,69.0,62.0,40.0,61.0,72.0,78.0,76.0,69.0,76.0,65.0,72.0,82.0,83.0,70.0,68.0,74.0,74.0,60.0,60.0,49.0,70.0,74.0,74.0,11.0,6.0,6.0,13.0,7.0
119813,199633,183715,'2016-03-24 00:00:00',74.0,76.0,right,high,medium,75.0,49.0,69.0,71.0,75.0,69.0,62.0,40.0,61.0,72.0,78.0,76.0,69.0,76.0,65.0,72.0,82.0,83.0,70.0,68.0,74.0,74.0,60.0,60.0,49.0,70.0,74.0,74.0,11.0,6.0,6.0,13.0,7.0
119814,199633,183715,'2016-03-10 00:00:00',74.0,76.0,right,high,medium,75.0,49.0,69.0,71.0,75.0,69.0,62.0,40.0,61.0,72.0,78.0,76.0,69.0,76.0,65.0,72.0,82.0,83.0,70.0,68.0,74.0,74.0,60.0,60.0,49.0,70.0,74.0,74.0,11.0,6.0,6.0,13.0,7.0
119815,199633,183715,'2016-01-07 00:00:00',74.0,76.0,right,high,medium,75.0,49.0,69.0,71.0,75.0,69.0,62.0,40.0,61.0,72.0,78.0,76.0,69.0,76.0,65.0,72.0,80.0,83.0,70.0,68.0,74.0,74.0,60.0,60.0,49.0,70.0,74.0,74.0,11.0,6.0,6.0,13.0,7.0
119816,199633,183715,'2015-09-21 00:00:00',74.0,76.0,right,high,medium,75.0,49.0,69.0,71.0,75.0,69.0,62.0,40.0,61.0,72.0,74.0,72.0,69.0,76.0,65.0,72.0,80.0,83.0,70.0,68.0,74.0,76.0,60.0,60.0,49.0,70.0,75.0,75.0,11.0,6.0,6.0,13.0,7.0
119817,199633,183715,'2014-11-07 00:00:00',73.0,76.0,right,high,medium,74.0,48.0,69.0,70.0,74.0,68.0,61.0,39.0,60.0,71.0,74.0,72.0,69.0,75.0,65.0,71.0,79.0,83.0,68.0,67.0,73.0,79.0,59.0,60.0,48.0,66.0,72.0,71.0,10.0,5.0,5.0,12.0,6.0
119818,199633,183715,'2014-09-18 00:00:00',73.0,76.0,right,high,medium,74.0,48.0,69.0,70.0,74.0,68.0,58.0,39.0,60.0,71.0,74.0,72.0,69.0,75.0,65.0,71.0,79.0,83.0,68.0,67.0,73.0,79.0,59.0,60.0,48.0,66.0,72.0,71.0,10.0,5.0,5.0,12.0,6.0
119819,199633,183715,'2014-04-11 00:00:00',74.0,77.0,right,high,medium,77.0,48.0,69.0,70.0,74.0,70.0,58.0,39.0,60.0,74.0,74.0,72.0,69.0,80.0,65.0,71.0,79.0,83.0,68.0,67.0,73.0,83.0,59.0,60.0,48.0,66.0,74.0,70.0,10.0,5.0,5.0,12.0,6.0
119820,199633,183715,'2013-11-08 00:00:00',74.0,78.0,right,high,medium,77.0,48.0,69.0,70.0,74.0,70.0,58.0,39.0,60.0,74.0,74.0,72.0,69.0,80.0,65.0,71.0,79.0,83.0,68.0,66.0,73.0,83.0,59.0,60.0,48.0,66.0,74.0,70.0,10.0,5.0,5.0,12.0,6.0
119821,199633,183715,'2013-09-20 00:00:00',74.0,78.0,right,high,medium,77.0,48.0,69.0,70.0,74.0,70.0,58.0,39.0,60.0,74.0,74.0,72.0,69.0,80.0,65.0,71.0,79.0,83.0,68.0,66.0,73.0,83.0,59.0,60.0,48.0,66.0,74.0,70.0,10.0,5.0,5.0,12.0,6.0
119822,199633,183715,'2013-05-17 00:00:00',73.0,76.0,right,high,medium,75.0,53.0,63.0,70.0,62.0,63.0,36.0,34.0,63.0,69.0,76.0,72.0,65.0,76.0,66.0,63.0,81.0,82.0,70.0,60.0,74.0,81.0,59.0,59.0,49.0,68.0,75.0,71.0,10.0,5.0,5.0,12.0,6.0
119823,199633,183715,'2013-04-26 00:00:00',73.0,76.0,right,high,medium,75.0,53.0,63.0,68.0,62.0,63.0,36.0,34.0,58.0,69.0,76.0,72.0,65.0,76.0,66.0,63.0,81.0,82.0,70.0,60.0,74.0,81.0,59.0,59.0,49.0,68.0,75.0,71.0,10.0,5.0,5.0,12.0,6.0
119824,199633,183715,'2013-03-28 00:00:00',73.0,76.0,right,high,medium,75.0,53.0,63.0,68.0,60.0,63.0,36.0,34.0,58.0,69.0,76.0,72.0,65.0,76.0,66.0,63.0,81.0,82.0,70.0,60.0,74.0,81.0,59.0,59.0,49.0,68.0,75.0,71.0,10.0,5.0,5.0,12.0,6.0
119825,199633,183715,'2013-03-22 00:00:00',72.0,76.0,right,high,medium,65.0,53.0,64.0,68.0,60.0,63.0,36.0,34.0,58.0,69.0,76.0,72.0,65.0,76.0,66.0,63.0,81.0,79.0,71.0,60.0,74.0,81.0,59.0,59.0,49.0,67.0,75.0,71.0,10.0,5.0,5.0,12.0,6.0
119826,199633,183715,'2013-02-15 00:00:00',71.0,76.0,right,high,medium,64.0,53.0,64.0,68.0,60.0,63.0,36.0,34.0,58.0,68.0,76.0,72.0,65.0,76.0,66.0,63.0,81.0,79.0,71.0,58.0,71.0,77.0,59.0,59.0,49.0,68.0,73.0,69.0,10.0,5.0,5.0,12.0,6.0
119827,199633,183715,'2012-08-31 00:00:00',68.0,77.0,right,high,medium,65.0,53.0,63.0,66.0,44.0,64.0,33.0,34.0,58.0,68.0,76.0,72.0,65.0,65.0,66.0,60.0,81.0,75.0,70.0,58.0,74.0,62.0,59.0,48.0,36.0,66.0,73.0,70.0,10.0,5.0,5.0,12.0,6.0
119828,199633,183715,'2011-08-30 00:00:00',63.0,69.0,right,medium,medium,64.0,27.0,63.0,57.0,32.0,56.0,33.0,34.0,60.0,63.0,76.0,72.0,65.0,61.0,67.0,25.0,81.0,74.0,70.0,21.0,68.0,58.0,36.0,39.0,36.0,64.0,65.0,59.0,10.0,5.0,5.0,12.0,6.0
119829,199633,183715,'2011-02-22 00:00:00',60.0,67.0,right,medium,medium,52.0,21.0,61.0,49.0,16.0,38.0,33.0,34.0,45.0,53.0,63.0,60.0,64.0,57.0,61.0,19.0,67.0,63.0,70.0,21.0,68.0,52.0,36.0,34.0,36.0,58.0,57.0,55.0,10.0,5.0,5.0,12.0,6.0
119830,199633,183715,'2010-08-30 00:00:00',57.0,64.0,right,medium,medium,48.0,21.0,48.0,49.0,16.0,26.0,33.0,34.0,45.0,44.0,63.0,60.0,64.0,57.0,61.0,19.0,65.0,63.0,70.0,21.0,68.0,42.0,36.0,34.0,36.0,56.0,54.0,53.0,10.0,5.0,5.0,12.0,6.0
119831,199633,183715,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,48.0,21.0,48.0,49.0,16.0,26.0,33.0,34.0,45.0,44.0,63.0,60.0,64.0,57.0,61.0,19.0,65.0,63.0,70.0,21.0,68.0,42.0,36.0,34.0,36.0,56.0,54.0,53.0,10.0,5.0,5.0,12.0,6.0
119832,216791,516273,'2016-05-05 00:00:00',63.0,73.0,right,medium,medium,31.0,30.0,64.0,55.0,36.0,46.0,35.0,34.0,39.0,50.0,63.0,54.0,49.0,53.0,57.0,44.0,74.0,64.0,75.0,26.0,60.0,59.0,31.0,31.0,48.0,67.0,64.0,60.0,12.0,12.0,7.0,12.0,11.0
119833,216791,516273,'2016-03-31 00:00:00',63.0,73.0,right,medium,medium,31.0,30.0,64.0,55.0,36.0,46.0,35.0,34.0,39.0,50.0,63.0,54.0,49.0,53.0,57.0,44.0,74.0,64.0,75.0,26.0,60.0,59.0,31.0,31.0,48.0,67.0,64.0,60.0,12.0,12.0,7.0,12.0,11.0
119834,216791,516273,'2015-09-21 00:00:00',63.0,73.0,right,medium,medium,31.0,30.0,64.0,55.0,36.0,46.0,35.0,34.0,39.0,50.0,63.0,54.0,49.0,53.0,57.0,44.0,74.0,64.0,75.0,26.0,60.0,59.0,31.0,31.0,48.0,67.0,64.0,60.0,12.0,12.0,7.0,12.0,11.0
119835,216791,516273,'2015-06-05 00:00:00',61.0,71.0,right,medium,medium,30.0,29.0,63.0,54.0,35.0,45.0,34.0,33.0,38.0,49.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,59.0,58.0,30.0,30.0,47.0,64.0,61.0,57.0,11.0,11.0,6.0,11.0,10.0
119836,216791,516273,'2015-04-17 00:00:00',61.0,71.0,right,medium,medium,30.0,29.0,63.0,54.0,35.0,45.0,34.0,33.0,38.0,49.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,59.0,58.0,30.0,30.0,47.0,64.0,61.0,57.0,11.0,11.0,6.0,11.0,10.0
119837,216791,516273,'2015-03-27 00:00:00',58.0,68.0,right,medium,medium,30.0,29.0,57.0,54.0,35.0,45.0,34.0,33.0,38.0,43.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,57.0,43.0,30.0,30.0,47.0,60.0,59.0,55.0,11.0,11.0,6.0,11.0,10.0
119838,216791,516273,'2015-02-13 00:00:00',53.0,63.0,right,medium,medium,30.0,29.0,57.0,54.0,35.0,45.0,34.0,33.0,38.0,43.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,57.0,43.0,30.0,30.0,47.0,60.0,59.0,55.0,11.0,11.0,6.0,11.0,10.0
119839,216791,516273,'2015-01-09 00:00:00',53.0,63.0,right,medium,medium,30.0,29.0,57.0,54.0,35.0,45.0,34.0,33.0,38.0,43.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,57.0,43.0,30.0,30.0,47.0,60.0,59.0,55.0,11.0,11.0,6.0,11.0,10.0
119840,216791,516273,'2015-01-02 00:00:00',53.0,71.0,right,medium,medium,30.0,29.0,57.0,54.0,35.0,45.0,34.0,33.0,38.0,43.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,57.0,43.0,30.0,30.0,47.0,60.0,59.0,55.0,11.0,11.0,6.0,11.0,10.0
119841,216791,516273,'2014-12-19 00:00:00',53.0,71.0,right,medium,medium,30.0,29.0,57.0,54.0,35.0,45.0,34.0,33.0,38.0,43.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,57.0,43.0,30.0,30.0,47.0,60.0,59.0,55.0,11.0,11.0,6.0,11.0,10.0
119842,216791,516273,'2014-11-28 00:00:00',53.0,67.0,right,medium,medium,30.0,29.0,57.0,54.0,35.0,45.0,34.0,33.0,38.0,43.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,57.0,43.0,30.0,30.0,47.0,60.0,59.0,55.0,11.0,11.0,6.0,11.0,10.0
119843,216791,516273,'2014-09-23 00:00:00',53.0,67.0,right,medium,medium,30.0,29.0,57.0,54.0,35.0,45.0,34.0,33.0,38.0,43.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,57.0,43.0,30.0,30.0,47.0,60.0,59.0,55.0,11.0,11.0,6.0,11.0,10.0
119844,216791,516273,'2014-05-09 00:00:00',53.0,67.0,right,medium,medium,30.0,29.0,57.0,54.0,35.0,45.0,34.0,33.0,38.0,43.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,57.0,43.0,30.0,30.0,47.0,60.0,59.0,55.0,11.0,11.0,6.0,11.0,10.0
119845,216791,516273,'2014-03-28 00:00:00',53.0,67.0,right,medium,medium,30.0,29.0,57.0,54.0,35.0,45.0,34.0,33.0,38.0,43.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,57.0,43.0,30.0,30.0,47.0,60.0,59.0,55.0,11.0,11.0,6.0,11.0,10.0
119846,216791,516273,'2014-02-07 00:00:00',53.0,67.0,right,medium,medium,30.0,29.0,57.0,54.0,35.0,45.0,34.0,33.0,38.0,43.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,57.0,43.0,30.0,30.0,47.0,60.0,59.0,55.0,11.0,11.0,6.0,11.0,10.0
119847,216791,516273,'2014-01-03 00:00:00',53.0,67.0,right,medium,medium,30.0,29.0,57.0,54.0,35.0,45.0,34.0,33.0,38.0,43.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,57.0,43.0,30.0,30.0,47.0,60.0,59.0,55.0,11.0,11.0,6.0,11.0,10.0
119848,216791,516273,'2013-09-20 00:00:00',53.0,67.0,right,medium,medium,30.0,29.0,57.0,54.0,35.0,45.0,34.0,33.0,38.0,43.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,57.0,43.0,30.0,30.0,47.0,60.0,59.0,55.0,11.0,11.0,6.0,11.0,10.0
119849,216791,516273,'2007-02-22 00:00:00',53.0,67.0,right,medium,medium,30.0,29.0,57.0,54.0,35.0,45.0,34.0,33.0,38.0,43.0,64.0,55.0,49.0,52.0,57.0,43.0,74.0,64.0,75.0,25.0,57.0,43.0,30.0,30.0,47.0,60.0,59.0,55.0,11.0,11.0,6.0,11.0,10.0
119850,188166,127133,'2016-04-21 00:00:00',73.0,75.0,right,medium,medium,77.0,66.0,50.0,69.0,45.0,75.0,65.0,48.0,65.0,75.0,90.0,90.0,81.0,66.0,71.0,80.0,51.0,71.0,75.0,74.0,55.0,28.0,67.0,67.0,61.0,29.0,40.0,35.0,14.0,16.0,16.0,10.0,10.0
119851,188166,127133,'2016-03-17 00:00:00',73.0,77.0,right,medium,medium,77.0,66.0,50.0,69.0,45.0,75.0,65.0,48.0,65.0,75.0,90.0,90.0,81.0,66.0,71.0,80.0,51.0,71.0,75.0,74.0,55.0,28.0,67.0,67.0,61.0,29.0,40.0,35.0,14.0,16.0,16.0,10.0,10.0
119852,188166,127133,'2016-01-07 00:00:00',73.0,78.0,right,medium,medium,77.0,66.0,50.0,69.0,45.0,75.0,65.0,48.0,65.0,75.0,90.0,90.0,81.0,66.0,71.0,80.0,51.0,71.0,75.0,74.0,55.0,28.0,67.0,67.0,61.0,29.0,40.0,35.0,14.0,16.0,16.0,10.0,10.0
119853,188166,127133,'2015-12-17 00:00:00',74.0,79.0,right,medium,medium,77.0,68.0,50.0,69.0,45.0,75.0,65.0,48.0,65.0,75.0,90.0,90.0,81.0,66.0,71.0,80.0,51.0,71.0,75.0,74.0,55.0,28.0,67.0,67.0,61.0,29.0,40.0,35.0,14.0,16.0,16.0,10.0,10.0
119854,188166,127133,'2015-11-19 00:00:00',74.0,79.0,right,medium,medium,77.0,68.0,50.0,69.0,45.0,75.0,65.0,48.0,65.0,75.0,90.0,90.0,81.0,66.0,71.0,80.0,51.0,71.0,75.0,74.0,55.0,28.0,67.0,67.0,61.0,29.0,40.0,35.0,14.0,16.0,16.0,10.0,10.0
119855,188166,127133,'2015-10-09 00:00:00',74.0,79.0,right,medium,medium,77.0,68.0,50.0,69.0,45.0,75.0,65.0,48.0,65.0,75.0,90.0,90.0,79.0,66.0,71.0,80.0,51.0,71.0,75.0,74.0,55.0,28.0,67.0,67.0,61.0,29.0,40.0,35.0,14.0,16.0,16.0,10.0,10.0
119856,188166,127133,'2015-09-21 00:00:00',74.0,79.0,right,medium,medium,77.0,68.0,50.0,69.0,45.0,75.0,65.0,48.0,65.0,75.0,90.0,90.0,79.0,66.0,71.0,80.0,51.0,71.0,75.0,74.0,55.0,28.0,67.0,67.0,61.0,29.0,40.0,35.0,14.0,16.0,16.0,10.0,10.0
119857,188166,127133,'2015-03-20 00:00:00',72.0,78.0,right,medium,medium,76.0,66.0,49.0,68.0,44.0,74.0,64.0,47.0,64.0,74.0,89.0,88.0,79.0,65.0,71.0,75.0,51.0,69.0,75.0,73.0,54.0,24.0,62.0,66.0,60.0,28.0,39.0,34.0,13.0,15.0,15.0,9.0,9.0
119858,188166,127133,'2015-03-06 00:00:00',72.0,78.0,right,medium,medium,76.0,66.0,49.0,68.0,44.0,74.0,64.0,47.0,64.0,74.0,89.0,88.0,79.0,65.0,71.0,70.0,51.0,69.0,75.0,66.0,54.0,24.0,62.0,66.0,60.0,28.0,39.0,34.0,13.0,15.0,15.0,9.0,9.0
119859,188166,127133,'2015-02-13 00:00:00',72.0,78.0,right,medium,medium,75.0,66.0,49.0,68.0,44.0,74.0,48.0,47.0,64.0,74.0,89.0,88.0,79.0,65.0,71.0,70.0,51.0,69.0,75.0,66.0,54.0,24.0,64.0,66.0,60.0,28.0,39.0,34.0,13.0,15.0,15.0,9.0,9.0
119860,188166,127133,'2014-11-14 00:00:00',71.0,77.0,right,medium,medium,73.0,66.0,49.0,66.0,44.0,74.0,48.0,47.0,57.0,74.0,89.0,88.0,79.0,65.0,71.0,70.0,51.0,69.0,70.0,66.0,54.0,24.0,64.0,66.0,60.0,28.0,39.0,34.0,13.0,15.0,15.0,9.0,9.0
119861,188166,127133,'2014-09-18 00:00:00',71.0,77.0,right,medium,medium,73.0,66.0,49.0,66.0,44.0,74.0,48.0,47.0,57.0,74.0,89.0,88.0,79.0,65.0,71.0,70.0,51.0,69.0,70.0,66.0,54.0,24.0,64.0,66.0,60.0,28.0,39.0,34.0,13.0,15.0,15.0,9.0,9.0
119862,188166,127133,'2014-04-04 00:00:00',71.0,76.0,right,medium,medium,68.0,66.0,49.0,66.0,44.0,74.0,48.0,47.0,57.0,74.0,89.0,88.0,80.0,70.0,71.0,53.0,51.0,69.0,70.0,48.0,54.0,24.0,64.0,66.0,60.0,28.0,39.0,34.0,13.0,15.0,15.0,9.0,9.0
119863,188166,127133,'2014-01-24 00:00:00',71.0,76.0,right,medium,medium,68.0,66.0,49.0,66.0,44.0,74.0,48.0,47.0,57.0,74.0,89.0,88.0,80.0,70.0,71.0,53.0,51.0,69.0,70.0,48.0,54.0,24.0,64.0,66.0,60.0,28.0,39.0,34.0,13.0,15.0,15.0,9.0,9.0
119864,188166,127133,'2014-01-10 00:00:00',70.0,76.0,right,medium,medium,68.0,66.0,49.0,66.0,44.0,74.0,48.0,47.0,57.0,73.0,89.0,88.0,80.0,70.0,71.0,53.0,51.0,69.0,65.0,48.0,54.0,24.0,64.0,66.0,60.0,28.0,39.0,34.0,13.0,15.0,15.0,9.0,9.0
119865,188166,127133,'2013-11-15 00:00:00',70.0,76.0,right,medium,medium,68.0,66.0,49.0,66.0,44.0,74.0,48.0,47.0,57.0,70.0,89.0,88.0,80.0,70.0,71.0,53.0,51.0,69.0,65.0,48.0,54.0,24.0,64.0,66.0,60.0,28.0,39.0,34.0,13.0,15.0,15.0,9.0,9.0
119866,188166,127133,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,68.0,66.0,49.0,66.0,44.0,74.0,48.0,47.0,57.0,70.0,89.0,88.0,80.0,70.0,71.0,53.0,51.0,69.0,65.0,48.0,54.0,24.0,64.0,66.0,60.0,28.0,39.0,34.0,13.0,15.0,15.0,9.0,9.0
119867,188166,127133,'2013-02-15 00:00:00',71.0,78.0,right,medium,medium,68.0,66.0,54.0,66.0,44.0,74.0,48.0,47.0,57.0,70.0,89.0,88.0,77.0,70.0,71.0,53.0,62.0,69.0,65.0,48.0,54.0,24.0,64.0,66.0,60.0,28.0,39.0,34.0,13.0,15.0,15.0,9.0,9.0
119868,188166,127133,'2012-08-31 00:00:00',72.0,78.0,right,medium,medium,68.0,66.0,54.0,66.0,44.0,75.0,48.0,47.0,57.0,72.0,87.0,88.0,81.0,72.0,71.0,53.0,62.0,69.0,64.0,48.0,54.0,24.0,66.0,66.0,25.0,28.0,39.0,34.0,13.0,15.0,15.0,9.0,9.0
119869,188166,127133,'2012-02-22 00:00:00',68.0,81.0,right,medium,medium,66.0,63.0,41.0,64.0,44.0,67.0,31.0,47.0,53.0,69.0,87.0,86.0,81.0,69.0,64.0,42.0,55.0,67.0,62.0,35.0,52.0,24.0,61.0,59.0,25.0,14.0,19.0,14.0,13.0,15.0,15.0,9.0,9.0
119870,188166,127133,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,66.0,63.0,41.0,68.0,44.0,76.0,31.0,47.0,51.0,72.0,84.0,83.0,81.0,67.0,64.0,42.0,55.0,67.0,62.0,35.0,52.0,24.0,60.0,59.0,25.0,14.0,19.0,14.0,13.0,15.0,15.0,9.0,9.0
119871,188166,127133,'2011-02-22 00:00:00',71.0,80.0,right,medium,medium,70.0,65.0,41.0,72.0,44.0,78.0,31.0,47.0,51.0,72.0,84.0,83.0,76.0,69.0,67.0,42.0,55.0,67.0,62.0,37.0,54.0,26.0,62.0,61.0,25.0,14.0,19.0,14.0,13.0,15.0,15.0,9.0,9.0
119872,188166,127133,'2010-08-30 00:00:00',63.0,75.0,right,medium,medium,62.0,63.0,31.0,62.0,44.0,62.0,31.0,27.0,51.0,68.0,78.0,76.0,61.0,53.0,58.0,42.0,55.0,62.0,65.0,28.0,44.0,26.0,53.0,62.0,25.0,14.0,19.0,14.0,13.0,15.0,15.0,9.0,9.0
119873,188166,127133,'2010-02-22 00:00:00',53.0,67.0,right,medium,medium,50.0,39.0,27.0,39.0,44.0,59.0,31.0,25.0,43.0,53.0,76.0,74.0,61.0,52.0,58.0,50.0,55.0,65.0,41.0,36.0,42.0,31.0,39.0,62.0,34.0,22.0,33.0,14.0,5.0,22.0,43.0,22.0,22.0
119874,188166,127133,'2009-08-30 00:00:00',47.0,69.0,right,medium,medium,29.0,38.0,29.0,39.0,44.0,58.0,31.0,27.0,28.0,53.0,71.0,68.0,61.0,49.0,58.0,50.0,55.0,67.0,34.0,38.0,44.0,22.0,28.0,62.0,30.0,22.0,35.0,14.0,5.0,22.0,28.0,22.0,22.0
119875,188166,127133,'2008-08-30 00:00:00',42.0,69.0,right,medium,medium,29.0,38.0,29.0,39.0,44.0,58.0,31.0,27.0,28.0,53.0,71.0,68.0,61.0,49.0,58.0,50.0,55.0,67.0,34.0,38.0,44.0,22.0,28.0,62.0,30.0,22.0,35.0,14.0,5.0,22.0,28.0,22.0,22.0
119876,188166,127133,'2007-02-22 00:00:00',42.0,69.0,right,medium,medium,29.0,38.0,29.0,39.0,44.0,58.0,31.0,27.0,28.0,53.0,71.0,68.0,61.0,49.0,58.0,50.0,55.0,67.0,34.0,38.0,44.0,22.0,28.0,62.0,30.0,22.0,35.0,14.0,5.0,22.0,28.0,22.0,22.0
119877,179840,49585,'2015-09-21 00:00:00',70.0,72.0,right,medium,medium,42.0,19.0,72.0,67.0,18.0,22.0,29.0,44.0,43.0,52.0,62.0,66.0,41.0,67.0,33.0,44.0,49.0,69.0,80.0,19.0,52.0,75.0,24.0,49.0,53.0,70.0,77.0,69.0,12.0,13.0,15.0,12.0,7.0
119878,179840,49585,'2015-07-31 00:00:00',67.0,70.0,right,medium,medium,41.0,25.0,71.0,61.0,25.0,21.0,28.0,43.0,42.0,51.0,62.0,66.0,41.0,66.0,33.0,43.0,49.0,69.0,80.0,25.0,51.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119879,179840,49585,'2015-07-24 00:00:00',67.0,71.0,right,medium,medium,41.0,25.0,71.0,67.0,25.0,21.0,28.0,43.0,42.0,51.0,62.0,66.0,41.0,66.0,33.0,43.0,49.0,69.0,80.0,25.0,51.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119880,179840,49585,'2015-04-24 00:00:00',67.0,70.0,right,medium,medium,41.0,25.0,71.0,61.0,25.0,21.0,28.0,43.0,42.0,51.0,62.0,66.0,41.0,66.0,33.0,43.0,49.0,69.0,80.0,25.0,51.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119881,179840,49585,'2015-02-20 00:00:00',67.0,70.0,right,medium,medium,41.0,25.0,71.0,61.0,25.0,21.0,28.0,43.0,42.0,51.0,62.0,66.0,41.0,66.0,33.0,43.0,49.0,69.0,80.0,25.0,51.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119882,179840,49585,'2015-02-06 00:00:00',67.0,70.0,right,medium,medium,41.0,25.0,71.0,61.0,25.0,21.0,28.0,43.0,42.0,51.0,62.0,66.0,41.0,66.0,33.0,43.0,49.0,69.0,80.0,25.0,51.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119883,179840,49585,'2014-11-14 00:00:00',67.0,69.0,right,medium,medium,41.0,25.0,71.0,61.0,25.0,21.0,28.0,43.0,42.0,51.0,62.0,66.0,41.0,66.0,33.0,43.0,49.0,69.0,80.0,25.0,51.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119884,179840,49585,'2014-11-07 00:00:00',67.0,69.0,right,medium,medium,41.0,25.0,71.0,65.0,25.0,21.0,28.0,43.0,42.0,51.0,62.0,66.0,41.0,66.0,33.0,43.0,49.0,69.0,80.0,25.0,51.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119885,179840,49585,'2014-10-24 00:00:00',67.0,69.0,right,medium,medium,41.0,25.0,71.0,65.0,25.0,21.0,28.0,43.0,42.0,51.0,62.0,66.0,41.0,66.0,33.0,43.0,49.0,69.0,80.0,25.0,51.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119886,179840,49585,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,41.0,25.0,71.0,65.0,25.0,21.0,28.0,43.0,42.0,51.0,62.0,66.0,41.0,66.0,33.0,43.0,49.0,69.0,80.0,25.0,51.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119887,179840,49585,'2014-05-16 00:00:00',66.0,71.0,right,medium,medium,41.0,25.0,71.0,65.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,65.0,41.0,66.0,33.0,43.0,49.0,69.0,71.0,25.0,51.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119888,179840,49585,'2014-04-04 00:00:00',66.0,70.0,right,medium,medium,41.0,25.0,71.0,65.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,65.0,41.0,66.0,33.0,43.0,49.0,69.0,71.0,25.0,51.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119889,179840,49585,'2014-03-14 00:00:00',66.0,70.0,right,medium,medium,41.0,25.0,71.0,52.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,65.0,41.0,66.0,33.0,52.0,49.0,69.0,71.0,25.0,61.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119890,179840,49585,'2014-03-07 00:00:00',66.0,70.0,right,medium,medium,41.0,25.0,71.0,52.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,65.0,41.0,66.0,33.0,52.0,49.0,69.0,71.0,25.0,61.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119891,179840,49585,'2014-02-14 00:00:00',66.0,70.0,right,medium,medium,41.0,25.0,71.0,52.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,65.0,41.0,66.0,33.0,52.0,49.0,69.0,71.0,25.0,61.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119892,179840,49585,'2013-10-11 00:00:00',66.0,73.0,right,medium,medium,41.0,25.0,71.0,52.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,65.0,41.0,66.0,33.0,52.0,49.0,69.0,71.0,25.0,61.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119893,179840,49585,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,41.0,25.0,71.0,52.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,65.0,41.0,66.0,33.0,52.0,49.0,69.0,71.0,25.0,61.0,74.0,23.0,48.0,52.0,67.0,74.0,66.0,11.0,12.0,14.0,11.0,6.0
119894,179840,49585,'2012-02-22 00:00:00',66.0,73.0,right,medium,medium,41.0,25.0,71.0,49.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,65.0,41.0,61.0,33.0,52.0,69.0,69.0,71.0,25.0,69.0,74.0,23.0,48.0,52.0,67.0,71.0,64.0,11.0,12.0,14.0,11.0,6.0
119895,179840,49585,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,41.0,25.0,71.0,49.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,65.0,41.0,61.0,33.0,52.0,69.0,69.0,71.0,25.0,69.0,59.0,23.0,48.0,52.0,67.0,68.0,64.0,11.0,12.0,14.0,11.0,6.0
119896,179840,49585,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,41.0,25.0,71.0,49.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,65.0,41.0,61.0,68.0,52.0,69.0,69.0,71.0,25.0,69.0,59.0,23.0,48.0,52.0,67.0,68.0,64.0,11.0,12.0,14.0,11.0,6.0
119897,179840,49585,'2010-02-22 00:00:00',66.0,72.0,right,medium,medium,41.0,25.0,71.0,49.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,65.0,41.0,61.0,68.0,52.0,69.0,69.0,71.0,25.0,69.0,59.0,23.0,48.0,52.0,67.0,68.0,64.0,11.0,12.0,14.0,11.0,6.0
119898,179840,49585,'2009-08-30 00:00:00',66.0,72.0,right,medium,medium,41.0,25.0,71.0,49.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,65.0,41.0,61.0,68.0,52.0,69.0,69.0,71.0,25.0,69.0,59.0,23.0,48.0,52.0,67.0,68.0,64.0,11.0,12.0,14.0,11.0,6.0
119899,179840,49585,'2008-08-30 00:00:00',65.0,72.0,right,medium,medium,41.0,25.0,69.0,49.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,65.0,41.0,59.0,68.0,52.0,69.0,66.0,68.0,25.0,69.0,52.0,63.0,48.0,52.0,68.0,62.0,64.0,11.0,12.0,14.0,11.0,6.0
119900,179840,49585,'2007-08-30 00:00:00',65.0,72.0,right,medium,medium,41.0,25.0,69.0,49.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,63.0,41.0,59.0,68.0,52.0,69.0,66.0,68.0,25.0,69.0,52.0,63.0,48.0,52.0,68.0,62.0,64.0,11.0,12.0,14.0,11.0,6.0
119901,179840,49585,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,41.0,25.0,69.0,49.0,25.0,21.0,28.0,43.0,42.0,51.0,69.0,63.0,41.0,59.0,68.0,52.0,69.0,66.0,68.0,25.0,69.0,52.0,63.0,48.0,52.0,68.0,62.0,64.0,11.0,12.0,14.0,11.0,6.0
119902,207724,303999,'2015-07-03 00:00:00',63.0,70.0,right,medium,medium,43.0,33.0,61.0,69.0,48.0,58.0,45.0,39.0,63.0,65.0,61.0,67.0,56.0,54.0,52.0,60.0,67.0,64.0,76.0,45.0,64.0,60.0,50.0,58.0,45.0,64.0,62.0,63.0,5.0,15.0,8.0,11.0,6.0
119903,207724,303999,'2015-03-06 00:00:00',63.0,70.0,right,medium,medium,43.0,33.0,61.0,69.0,48.0,58.0,45.0,39.0,63.0,65.0,61.0,67.0,56.0,54.0,52.0,60.0,67.0,64.0,76.0,45.0,64.0,60.0,50.0,58.0,45.0,64.0,62.0,63.0,5.0,15.0,8.0,11.0,6.0
119904,207724,303999,'2015-01-09 00:00:00',64.0,71.0,right,medium,medium,43.0,33.0,61.0,69.0,48.0,58.0,45.0,39.0,63.0,65.0,61.0,67.0,56.0,54.0,52.0,60.0,67.0,64.0,76.0,45.0,64.0,60.0,50.0,58.0,45.0,64.0,62.0,63.0,5.0,15.0,8.0,11.0,6.0
119905,207724,303999,'2014-09-18 00:00:00',64.0,71.0,right,medium,medium,43.0,33.0,61.0,69.0,48.0,58.0,45.0,39.0,63.0,65.0,61.0,67.0,56.0,54.0,52.0,60.0,67.0,64.0,76.0,45.0,64.0,60.0,50.0,58.0,45.0,64.0,62.0,63.0,5.0,15.0,8.0,11.0,6.0
119906,207724,303999,'2012-02-22 00:00:00',64.0,71.0,right,medium,medium,43.0,33.0,61.0,69.0,48.0,58.0,45.0,39.0,63.0,65.0,61.0,67.0,56.0,54.0,52.0,60.0,67.0,64.0,76.0,45.0,64.0,60.0,50.0,58.0,45.0,64.0,62.0,63.0,5.0,15.0,8.0,11.0,6.0
119907,207724,303999,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,43.0,33.0,61.0,69.0,48.0,58.0,45.0,39.0,63.0,65.0,61.0,67.0,56.0,54.0,52.0,60.0,67.0,64.0,76.0,45.0,64.0,60.0,50.0,58.0,45.0,64.0,62.0,63.0,5.0,15.0,8.0,11.0,6.0
119908,53827,24372,'2016-04-21 00:00:00',69.0,69.0,left,medium,medium,76.0,66.0,66.0,71.0,70.0,71.0,77.0,74.0,73.0,73.0,54.0,54.0,64.0,64.0,71.0,78.0,73.0,76.0,67.0,71.0,80.0,62.0,67.0,76.0,69.0,64.0,62.0,63.0,16.0,13.0,16.0,12.0,16.0
119909,53827,24372,'2015-11-26 00:00:00',69.0,69.0,left,medium,medium,76.0,66.0,66.0,71.0,70.0,71.0,77.0,74.0,73.0,73.0,54.0,54.0,64.0,64.0,71.0,78.0,73.0,76.0,67.0,71.0,80.0,59.0,67.0,76.0,69.0,64.0,62.0,63.0,16.0,13.0,16.0,12.0,16.0
119910,53827,24372,'2015-10-02 00:00:00',69.0,69.0,left,medium,medium,76.0,62.0,66.0,71.0,70.0,71.0,77.0,74.0,73.0,73.0,54.0,54.0,64.0,64.0,71.0,78.0,73.0,76.0,67.0,71.0,80.0,59.0,67.0,76.0,69.0,64.0,62.0,63.0,16.0,13.0,16.0,12.0,16.0
119911,53827,24372,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,76.0,62.0,66.0,71.0,70.0,71.0,77.0,74.0,73.0,73.0,54.0,54.0,64.0,64.0,71.0,78.0,73.0,76.0,67.0,71.0,80.0,59.0,67.0,76.0,69.0,64.0,62.0,63.0,16.0,13.0,16.0,12.0,16.0
119912,53827,24372,'2014-09-18 00:00:00',70.0,70.0,left,medium,medium,75.0,61.0,66.0,70.0,71.0,69.0,78.0,73.0,74.0,73.0,53.0,50.0,64.0,63.0,71.0,79.0,73.0,76.0,67.0,70.0,79.0,58.0,66.0,78.0,68.0,63.0,63.0,64.0,15.0,12.0,15.0,11.0,15.0
119913,53827,24372,'2014-04-04 00:00:00',68.0,68.0,left,medium,medium,75.0,61.0,66.0,70.0,71.0,69.0,78.0,73.0,74.0,74.0,53.0,59.0,64.0,63.0,70.0,79.0,73.0,76.0,67.0,70.0,79.0,58.0,66.0,78.0,68.0,63.0,63.0,64.0,15.0,12.0,15.0,11.0,15.0
119914,53827,24372,'2014-02-21 00:00:00',70.0,70.0,left,medium,high,78.0,61.0,66.0,70.0,75.0,69.0,80.0,73.0,74.0,74.0,53.0,59.0,64.0,64.0,70.0,82.0,73.0,76.0,67.0,70.0,79.0,58.0,66.0,78.0,68.0,63.0,63.0,64.0,15.0,12.0,15.0,11.0,15.0
119915,53827,24372,'2014-02-14 00:00:00',70.0,70.0,left,medium,high,78.0,61.0,66.0,70.0,75.0,69.0,80.0,73.0,74.0,74.0,53.0,59.0,64.0,64.0,70.0,82.0,73.0,76.0,67.0,70.0,79.0,58.0,66.0,78.0,68.0,63.0,63.0,64.0,15.0,12.0,15.0,11.0,15.0
119916,53827,24372,'2014-01-24 00:00:00',70.0,70.0,left,medium,high,78.0,61.0,69.0,69.0,75.0,69.0,80.0,73.0,74.0,74.0,53.0,59.0,64.0,64.0,70.0,82.0,73.0,76.0,67.0,70.0,79.0,58.0,66.0,78.0,68.0,63.0,63.0,64.0,15.0,12.0,15.0,11.0,15.0
119917,53827,24372,'2013-12-20 00:00:00',70.0,70.0,left,medium,high,78.0,61.0,69.0,69.0,75.0,69.0,80.0,73.0,74.0,74.0,53.0,59.0,64.0,64.0,70.0,82.0,73.0,76.0,67.0,76.0,79.0,58.0,66.0,78.0,68.0,63.0,63.0,64.0,15.0,12.0,15.0,11.0,15.0
119918,53827,24372,'2013-12-13 00:00:00',70.0,70.0,left,medium,medium,78.0,61.0,69.0,69.0,75.0,69.0,80.0,73.0,74.0,74.0,53.0,59.0,64.0,64.0,70.0,82.0,73.0,76.0,67.0,76.0,79.0,58.0,66.0,78.0,68.0,63.0,63.0,64.0,15.0,12.0,15.0,11.0,15.0
119919,53827,24372,'2013-09-20 00:00:00',70.0,70.0,left,medium,medium,78.0,61.0,69.0,69.0,75.0,69.0,80.0,73.0,74.0,74.0,53.0,59.0,64.0,64.0,70.0,82.0,73.0,76.0,68.0,76.0,79.0,58.0,66.0,78.0,68.0,63.0,63.0,64.0,15.0,12.0,15.0,11.0,15.0
119920,53827,24372,'2013-05-17 00:00:00',71.0,71.0,left,medium,medium,79.0,61.0,70.0,71.0,75.0,69.0,83.0,78.0,75.0,74.0,63.0,63.0,64.0,64.0,70.0,87.0,73.0,76.0,68.0,84.0,79.0,58.0,66.0,78.0,68.0,63.0,65.0,66.0,15.0,12.0,15.0,11.0,15.0
119921,53827,24372,'2013-04-05 00:00:00',72.0,72.0,left,medium,medium,79.0,61.0,70.0,74.0,75.0,69.0,83.0,78.0,76.0,74.0,63.0,63.0,64.0,64.0,70.0,90.0,73.0,76.0,68.0,87.0,79.0,58.0,66.0,78.0,68.0,63.0,65.0,66.0,15.0,12.0,15.0,11.0,15.0
119922,53827,24372,'2013-03-22 00:00:00',72.0,72.0,left,medium,medium,79.0,64.0,70.0,74.0,75.0,69.0,83.0,78.0,76.0,74.0,63.0,63.0,64.0,64.0,70.0,90.0,73.0,76.0,68.0,87.0,79.0,58.0,66.0,78.0,68.0,63.0,65.0,66.0,15.0,12.0,15.0,11.0,15.0
119923,53827,24372,'2013-03-01 00:00:00',72.0,72.0,left,medium,medium,80.0,64.0,70.0,74.0,75.0,69.0,84.0,78.0,76.0,74.0,63.0,63.0,64.0,64.0,70.0,90.0,73.0,76.0,68.0,87.0,79.0,58.0,66.0,78.0,68.0,63.0,65.0,66.0,15.0,12.0,15.0,11.0,15.0
119924,53827,24372,'2013-02-22 00:00:00',72.0,72.0,left,medium,medium,80.0,65.0,70.0,74.0,75.0,69.0,84.0,78.0,76.0,74.0,63.0,63.0,67.0,64.0,70.0,90.0,73.0,76.0,68.0,87.0,79.0,58.0,66.0,78.0,68.0,63.0,65.0,66.0,15.0,12.0,15.0,11.0,15.0
119925,53827,24372,'2013-02-15 00:00:00',72.0,72.0,left,medium,medium,80.0,65.0,70.0,74.0,75.0,69.0,84.0,78.0,76.0,74.0,63.0,63.0,67.0,64.0,70.0,90.0,73.0,76.0,68.0,87.0,79.0,58.0,66.0,78.0,68.0,63.0,65.0,66.0,15.0,12.0,15.0,11.0,15.0
119926,53827,24372,'2012-08-31 00:00:00',72.0,72.0,left,medium,medium,80.0,68.0,70.0,74.0,75.0,69.0,84.0,78.0,76.0,74.0,63.0,65.0,67.0,64.0,70.0,90.0,73.0,76.0,68.0,87.0,79.0,58.0,66.0,78.0,68.0,63.0,65.0,64.0,15.0,12.0,15.0,11.0,15.0
119927,53827,24372,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,80.0,75.0,73.0,74.0,79.0,74.0,84.0,83.0,76.0,77.0,66.0,54.0,73.0,64.0,72.0,90.0,75.0,79.0,68.0,87.0,75.0,58.0,69.0,78.0,82.0,64.0,72.0,71.0,15.0,12.0,15.0,11.0,15.0
119928,53827,24372,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,80.0,77.0,70.0,72.0,79.0,72.0,84.0,83.0,76.0,79.0,66.0,66.0,73.0,64.0,72.0,90.0,75.0,79.0,68.0,87.0,75.0,58.0,69.0,78.0,82.0,64.0,76.0,76.0,15.0,12.0,15.0,11.0,15.0
119929,53827,24372,'2011-02-22 00:00:00',75.0,79.0,left,medium,medium,80.0,77.0,70.0,75.0,79.0,72.0,84.0,83.0,76.0,79.0,72.0,71.0,73.0,64.0,67.0,90.0,75.0,79.0,68.0,87.0,75.0,58.0,69.0,78.0,82.0,64.0,76.0,76.0,15.0,12.0,15.0,11.0,15.0
119930,53827,24372,'2010-08-30 00:00:00',75.0,79.0,left,medium,medium,80.0,77.0,70.0,75.0,79.0,72.0,88.0,83.0,76.0,79.0,72.0,71.0,73.0,64.0,67.0,90.0,75.0,79.0,68.0,87.0,75.0,58.0,69.0,78.0,82.0,64.0,76.0,76.0,15.0,12.0,15.0,11.0,15.0
119931,53827,24372,'2010-02-22 00:00:00',76.0,80.0,left,medium,medium,83.0,77.0,70.0,75.0,79.0,74.0,88.0,86.0,77.0,79.0,74.0,73.0,73.0,67.0,67.0,90.0,75.0,78.0,68.0,89.0,75.0,73.0,72.0,78.0,73.0,68.0,75.0,76.0,6.0,21.0,77.0,21.0,21.0
119932,53827,24372,'2009-08-30 00:00:00',77.0,80.0,left,medium,medium,83.0,77.0,70.0,75.0,79.0,74.0,88.0,86.0,77.0,79.0,74.0,73.0,73.0,69.0,67.0,90.0,75.0,80.0,68.0,89.0,75.0,73.0,72.0,78.0,73.0,68.0,75.0,76.0,6.0,21.0,77.0,21.0,21.0
119933,53827,24372,'2008-08-30 00:00:00',74.0,80.0,left,medium,medium,82.0,70.0,70.0,69.0,79.0,73.0,88.0,83.0,75.0,76.0,70.0,72.0,73.0,68.0,67.0,90.0,75.0,80.0,68.0,89.0,75.0,71.0,69.0,78.0,70.0,67.0,73.0,76.0,6.0,21.0,75.0,21.0,21.0
119934,53827,24372,'2008-02-22 00:00:00',80.0,80.0,left,medium,medium,90.0,80.0,73.0,72.0,79.0,74.0,88.0,73.0,78.0,77.0,75.0,78.0,73.0,77.0,67.0,91.0,75.0,84.0,64.0,93.0,75.0,73.0,71.0,78.0,74.0,72.0,79.0,76.0,6.0,21.0,78.0,21.0,21.0
119935,53827,24372,'2007-08-30 00:00:00',80.0,80.0,left,medium,medium,90.0,80.0,73.0,72.0,79.0,74.0,88.0,73.0,78.0,77.0,75.0,78.0,73.0,77.0,67.0,91.0,75.0,84.0,64.0,93.0,75.0,73.0,71.0,78.0,74.0,72.0,79.0,76.0,6.0,21.0,78.0,21.0,21.0
119936,53827,24372,'2007-02-22 00:00:00',77.0,79.0,left,medium,medium,82.0,80.0,73.0,72.0,79.0,74.0,88.0,68.0,60.0,75.0,75.0,78.0,73.0,73.0,67.0,74.0,75.0,84.0,61.0,83.0,75.0,73.0,71.0,78.0,68.0,72.0,78.0,76.0,6.0,5.0,60.0,10.0,14.0
119937,50713,23818,'2016-03-10 00:00:00',71.0,71.0,left,medium,medium,39.0,22.0,74.0,61.0,36.0,41.0,33.0,22.0,64.0,54.0,33.0,29.0,31.0,72.0,45.0,22.0,65.0,32.0,80.0,32.0,82.0,75.0,36.0,54.0,44.0,71.0,70.0,70.0,11.0,11.0,8.0,12.0,9.0
119938,50713,23818,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,39.0,22.0,74.0,63.0,36.0,41.0,33.0,22.0,66.0,57.0,33.0,29.0,31.0,72.0,45.0,22.0,62.0,32.0,80.0,32.0,81.0,75.0,38.0,54.0,44.0,76.0,75.0,73.0,11.0,11.0,8.0,12.0,9.0
119939,50713,23818,'2015-04-10 00:00:00',72.0,72.0,left,medium,medium,38.0,21.0,73.0,62.0,35.0,40.0,32.0,21.0,65.0,56.0,33.0,29.0,31.0,71.0,45.0,21.0,62.0,66.0,79.0,31.0,80.0,74.0,37.0,54.0,43.0,73.0,72.0,70.0,10.0,10.0,7.0,11.0,8.0
119940,50713,23818,'2015-02-27 00:00:00',72.0,72.0,left,medium,medium,38.0,21.0,73.0,62.0,35.0,40.0,32.0,21.0,65.0,56.0,33.0,29.0,31.0,71.0,45.0,21.0,70.0,66.0,79.0,31.0,80.0,74.0,37.0,54.0,43.0,73.0,72.0,70.0,10.0,10.0,7.0,11.0,8.0
119941,50713,23818,'2014-10-02 00:00:00',72.0,72.0,left,medium,medium,38.0,21.0,73.0,62.0,35.0,40.0,32.0,21.0,65.0,56.0,33.0,33.0,31.0,71.0,45.0,21.0,70.0,66.0,79.0,31.0,80.0,74.0,37.0,54.0,43.0,73.0,72.0,70.0,10.0,10.0,7.0,11.0,8.0
119942,50713,23818,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,38.0,21.0,73.0,62.0,35.0,40.0,32.0,21.0,65.0,56.0,33.0,33.0,31.0,71.0,45.0,21.0,70.0,66.0,79.0,31.0,80.0,74.0,37.0,54.0,43.0,72.0,73.0,70.0,10.0,10.0,7.0,11.0,8.0
119943,50713,23818,'2014-03-28 00:00:00',73.0,73.0,left,medium,medium,38.0,21.0,73.0,62.0,35.0,40.0,32.0,21.0,65.0,56.0,52.0,40.0,43.0,71.0,45.0,21.0,70.0,66.0,81.0,31.0,80.0,74.0,37.0,54.0,43.0,73.0,73.0,71.0,10.0,10.0,7.0,11.0,8.0
119944,50713,23818,'2014-03-14 00:00:00',73.0,73.0,left,medium,medium,38.0,21.0,73.0,62.0,35.0,40.0,32.0,21.0,65.0,56.0,52.0,40.0,43.0,71.0,45.0,21.0,70.0,66.0,81.0,31.0,80.0,74.0,37.0,54.0,43.0,73.0,73.0,71.0,10.0,10.0,7.0,11.0,8.0
119945,50713,23818,'2014-02-21 00:00:00',72.0,72.0,left,medium,medium,38.0,21.0,73.0,62.0,35.0,40.0,32.0,21.0,65.0,56.0,52.0,40.0,43.0,71.0,45.0,21.0,70.0,66.0,81.0,31.0,80.0,72.0,37.0,54.0,43.0,71.0,73.0,71.0,10.0,10.0,7.0,11.0,8.0
119946,50713,23818,'2013-12-27 00:00:00',72.0,72.0,left,medium,medium,38.0,21.0,73.0,62.0,35.0,40.0,32.0,21.0,65.0,56.0,52.0,40.0,43.0,70.0,45.0,21.0,70.0,66.0,81.0,31.0,80.0,72.0,37.0,54.0,43.0,71.0,73.0,71.0,10.0,10.0,7.0,11.0,8.0
119947,50713,23818,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,38.0,21.0,73.0,62.0,35.0,40.0,32.0,21.0,51.0,56.0,52.0,40.0,43.0,70.0,45.0,21.0,70.0,66.0,81.0,31.0,80.0,70.0,37.0,54.0,43.0,71.0,73.0,71.0,10.0,10.0,7.0,11.0,8.0
119948,50713,23818,'2013-08-16 00:00:00',73.0,73.0,left,medium,medium,38.0,21.0,81.0,62.0,35.0,40.0,32.0,21.0,51.0,57.0,49.0,34.0,40.0,71.0,45.0,21.0,70.0,66.0,81.0,31.0,80.0,67.0,37.0,54.0,43.0,72.0,74.0,72.0,10.0,10.0,7.0,11.0,8.0
119949,50713,23818,'2013-07-12 00:00:00',73.0,73.0,left,medium,medium,38.0,21.0,81.0,62.0,35.0,40.0,32.0,21.0,51.0,57.0,49.0,34.0,40.0,71.0,45.0,21.0,70.0,66.0,81.0,31.0,80.0,67.0,37.0,54.0,43.0,72.0,74.0,72.0,10.0,10.0,7.0,11.0,8.0
119950,50713,23818,'2013-05-31 00:00:00',73.0,73.0,left,medium,medium,38.0,21.0,81.0,62.0,35.0,40.0,32.0,21.0,51.0,57.0,49.0,34.0,40.0,71.0,45.0,21.0,70.0,66.0,81.0,31.0,80.0,67.0,37.0,54.0,43.0,72.0,74.0,72.0,10.0,10.0,7.0,11.0,8.0
119951,50713,23818,'2013-03-22 00:00:00',73.0,73.0,left,medium,medium,38.0,21.0,81.0,62.0,35.0,40.0,32.0,21.0,51.0,57.0,49.0,34.0,40.0,71.0,45.0,21.0,70.0,66.0,81.0,31.0,80.0,67.0,37.0,54.0,43.0,72.0,74.0,72.0,10.0,10.0,7.0,11.0,8.0
119952,50713,23818,'2013-03-15 00:00:00',73.0,73.0,left,medium,medium,38.0,21.0,81.0,62.0,35.0,40.0,32.0,21.0,51.0,57.0,49.0,34.0,40.0,71.0,45.0,21.0,70.0,66.0,81.0,31.0,80.0,67.0,37.0,54.0,43.0,72.0,74.0,72.0,10.0,10.0,7.0,11.0,8.0
119953,50713,23818,'2013-02-22 00:00:00',74.0,74.0,left,medium,medium,42.0,21.0,82.0,64.0,39.0,40.0,36.0,22.0,51.0,59.0,51.0,34.0,47.0,71.0,47.0,20.0,80.0,67.0,82.0,31.0,81.0,67.0,39.0,59.0,44.0,73.0,75.0,74.0,10.0,10.0,7.0,11.0,8.0
119954,50713,23818,'2013-02-15 00:00:00',74.0,74.0,left,medium,medium,42.0,21.0,82.0,64.0,39.0,40.0,36.0,22.0,51.0,59.0,51.0,34.0,47.0,71.0,47.0,20.0,80.0,67.0,82.0,31.0,81.0,67.0,39.0,59.0,44.0,73.0,75.0,74.0,10.0,10.0,7.0,11.0,8.0
119955,50713,23818,'2012-08-31 00:00:00',75.0,75.0,left,medium,medium,42.0,21.0,83.0,64.0,39.0,40.0,36.0,22.0,51.0,61.0,63.0,67.0,47.0,72.0,47.0,20.0,80.0,67.0,82.0,31.0,81.0,68.0,39.0,59.0,36.0,73.0,76.0,75.0,10.0,10.0,7.0,11.0,8.0
119956,50713,23818,'2012-02-22 00:00:00',74.0,74.0,left,medium,medium,42.0,21.0,83.0,64.0,39.0,40.0,36.0,22.0,51.0,61.0,63.0,67.0,47.0,67.0,47.0,20.0,80.0,67.0,82.0,31.0,81.0,68.0,39.0,59.0,36.0,73.0,76.0,72.0,10.0,10.0,7.0,11.0,8.0
119957,50713,23818,'2011-08-30 00:00:00',76.0,76.0,left,medium,medium,42.0,21.0,86.0,66.0,39.0,40.0,36.0,22.0,51.0,61.0,65.0,69.0,47.0,68.0,47.0,20.0,81.0,67.0,81.0,31.0,81.0,69.0,39.0,59.0,36.0,75.0,79.0,75.0,10.0,10.0,7.0,11.0,8.0
119958,50713,23818,'2011-02-22 00:00:00',77.0,82.0,left,medium,medium,42.0,21.0,86.0,66.0,40.0,40.0,36.0,22.0,50.0,60.0,67.0,71.0,47.0,70.0,71.0,20.0,85.0,69.0,83.0,31.0,81.0,65.0,39.0,59.0,36.0,76.0,80.0,76.0,10.0,10.0,7.0,11.0,8.0
119959,50713,23818,'2010-08-30 00:00:00',80.0,82.0,left,medium,medium,42.0,21.0,90.0,66.0,40.0,40.0,36.0,22.0,50.0,60.0,68.0,72.0,48.0,74.0,72.0,20.0,86.0,70.0,84.0,31.0,83.0,65.0,39.0,59.0,36.0,80.0,85.0,79.0,10.0,10.0,7.0,11.0,8.0
119960,50713,23818,'2010-02-22 00:00:00',80.0,81.0,left,medium,medium,41.0,20.0,89.0,65.0,40.0,39.0,36.0,21.0,49.0,60.0,73.0,75.0,48.0,74.0,72.0,20.0,86.0,79.0,83.0,30.0,82.0,74.0,77.0,59.0,67.0,79.0,84.0,79.0,10.0,20.0,49.0,20.0,20.0
119961,50713,23818,'2009-08-30 00:00:00',81.0,82.0,left,medium,medium,42.0,21.0,90.0,66.0,40.0,40.0,36.0,22.0,50.0,61.0,74.0,76.0,48.0,75.0,72.0,20.0,86.0,80.0,84.0,31.0,83.0,75.0,78.0,59.0,68.0,80.0,85.0,79.0,10.0,20.0,50.0,20.0,20.0
119962,50713,23818,'2008-08-30 00:00:00',79.0,83.0,left,medium,medium,42.0,21.0,90.0,62.0,40.0,40.0,36.0,22.0,50.0,61.0,64.0,72.0,48.0,73.0,72.0,20.0,86.0,80.0,84.0,31.0,80.0,75.0,78.0,59.0,68.0,77.0,85.0,79.0,10.0,20.0,50.0,20.0,20.0
119963,50713,23818,'2007-08-30 00:00:00',79.0,80.0,left,medium,medium,43.0,20.0,78.0,42.0,40.0,54.0,36.0,32.0,20.0,70.0,64.0,72.0,48.0,73.0,72.0,20.0,86.0,85.0,84.0,51.0,80.0,75.0,78.0,59.0,71.0,79.0,79.0,79.0,10.0,20.0,20.0,20.0,20.0
119964,50713,23818,'2007-02-22 00:00:00',82.0,83.0,left,medium,medium,43.0,16.0,78.0,42.0,40.0,54.0,36.0,71.0,20.0,70.0,80.0,82.0,48.0,73.0,72.0,20.0,86.0,85.0,84.0,51.0,80.0,75.0,78.0,59.0,71.0,85.0,84.0,79.0,10.0,8.0,20.0,10.0,6.0
119965,50713,23818,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
119966,101496,35998,'2012-08-31 00:00:00',69.0,69.0,right,None,9,53.0,27.0,73.0,60.0,28.0,44.0,35.0,28.0,52.0,59.0,52.0,55.0,53.0,69.0,56.0,60.0,69.0,63.0,78.0,41.0,69.0,68.0,48.0,55.0,43.0,71.0,72.0,65.0,5.0,11.0,7.0,14.0,7.0
119967,101496,35998,'2012-02-22 00:00:00',71.0,73.0,right,None,9,53.0,27.0,75.0,60.0,28.0,44.0,35.0,28.0,52.0,59.0,52.0,55.0,53.0,70.0,43.0,60.0,69.0,63.0,81.0,41.0,69.0,68.0,48.0,55.0,43.0,72.0,74.0,66.0,5.0,11.0,7.0,14.0,7.0
119968,101496,35998,'2011-08-30 00:00:00',69.0,70.0,right,None,9,53.0,27.0,73.0,57.0,28.0,44.0,35.0,28.0,52.0,58.0,52.0,55.0,53.0,66.0,43.0,60.0,69.0,63.0,81.0,41.0,67.0,67.0,48.0,55.0,43.0,70.0,72.0,65.0,5.0,11.0,7.0,14.0,7.0
119969,101496,35998,'2011-02-22 00:00:00',68.0,74.0,right,None,9,53.0,27.0,69.0,55.0,28.0,44.0,35.0,28.0,52.0,58.0,63.0,64.0,55.0,65.0,72.0,60.0,68.0,69.0,83.0,41.0,67.0,67.0,48.0,55.0,43.0,67.0,69.0,64.0,5.0,11.0,7.0,14.0,7.0
119970,101496,35998,'2010-08-30 00:00:00',65.0,74.0,right,None,9,53.0,27.0,67.0,55.0,28.0,44.0,35.0,28.0,52.0,56.0,63.0,66.0,55.0,64.0,72.0,60.0,68.0,69.0,83.0,41.0,66.0,67.0,58.0,55.0,43.0,65.0,67.0,63.0,5.0,11.0,7.0,14.0,7.0
119971,101496,35998,'2009-08-30 00:00:00',65.0,74.0,right,None,9,53.0,27.0,68.0,55.0,28.0,44.0,35.0,28.0,52.0,56.0,63.0,66.0,55.0,64.0,72.0,60.0,68.0,69.0,73.0,41.0,66.0,63.0,62.0,55.0,63.0,70.0,71.0,63.0,7.0,20.0,52.0,20.0,20.0
119972,101496,35998,'2009-02-22 00:00:00',66.0,74.0,right,None,9,53.0,27.0,68.0,55.0,28.0,44.0,35.0,30.0,52.0,56.0,66.0,69.0,55.0,64.0,72.0,61.0,68.0,69.0,73.0,41.0,67.0,63.0,62.0,55.0,63.0,71.0,72.0,63.0,7.0,20.0,52.0,20.0,20.0
119973,101496,35998,'2008-08-30 00:00:00',67.0,74.0,right,None,9,55.0,28.0,69.0,55.0,28.0,52.0,35.0,30.0,53.0,59.0,68.0,70.0,55.0,65.0,72.0,61.0,68.0,71.0,69.0,47.0,68.0,66.0,63.0,55.0,65.0,72.0,71.0,63.0,7.0,20.0,53.0,20.0,20.0
119974,101496,35998,'2007-08-30 00:00:00',70.0,77.0,right,None,9,58.0,28.0,80.0,49.0,28.0,52.0,35.0,30.0,55.0,63.0,72.0,71.0,55.0,68.0,72.0,60.0,68.0,74.0,72.0,47.0,75.0,70.0,72.0,55.0,73.0,75.0,73.0,63.0,7.0,20.0,55.0,20.0,20.0
119975,101496,35998,'2007-02-22 00:00:00',72.0,79.0,right,None,9,61.0,30.0,84.0,48.0,28.0,56.0,35.0,79.0,59.0,66.0,74.0,73.0,55.0,70.0,72.0,59.0,68.0,77.0,72.0,53.0,78.0,70.0,72.0,55.0,79.0,76.0,75.0,63.0,7.0,7.0,59.0,13.0,12.0
119976,101496,35998,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
119977,207862,303912,'2016-02-04 00:00:00',76.0,82.0,right,medium,medium,73.0,51.0,82.0,77.0,54.0,63.0,58.0,52.0,74.0,72.0,58.0,67.0,59.0,78.0,54.0,78.0,67.0,73.0,81.0,56.0,69.0,81.0,57.0,66.0,66.0,78.0,80.0,78.0,12.0,10.0,6.0,8.0,10.0
119978,207862,303912,'2016-01-07 00:00:00',76.0,82.0,right,medium,medium,73.0,51.0,82.0,77.0,54.0,63.0,58.0,52.0,74.0,72.0,58.0,67.0,60.0,78.0,54.0,78.0,67.0,73.0,81.0,56.0,69.0,81.0,57.0,66.0,66.0,78.0,80.0,78.0,12.0,10.0,6.0,8.0,10.0
119979,207862,303912,'2015-11-26 00:00:00',75.0,81.0,right,medium,medium,70.0,51.0,82.0,76.0,54.0,63.0,58.0,52.0,74.0,72.0,58.0,66.0,60.0,78.0,54.0,78.0,67.0,73.0,81.0,56.0,68.0,81.0,57.0,66.0,66.0,78.0,80.0,77.0,12.0,10.0,6.0,8.0,10.0
119980,207862,303912,'2015-10-30 00:00:00',75.0,81.0,right,medium,medium,65.0,51.0,82.0,76.0,54.0,63.0,58.0,52.0,74.0,72.0,58.0,66.0,60.0,78.0,54.0,78.0,67.0,72.0,81.0,56.0,68.0,81.0,57.0,66.0,66.0,78.0,80.0,77.0,12.0,10.0,6.0,8.0,10.0
119981,207862,303912,'2015-10-23 00:00:00',77.0,85.0,right,medium,medium,65.0,51.0,81.0,76.0,54.0,63.0,58.0,52.0,74.0,72.0,58.0,65.0,60.0,77.0,54.0,78.0,67.0,69.0,81.0,56.0,68.0,81.0,57.0,66.0,66.0,78.0,80.0,75.0,12.0,10.0,6.0,8.0,10.0
119982,207862,303912,'2015-09-25 00:00:00',77.0,85.0,right,medium,medium,60.0,51.0,81.0,76.0,54.0,63.0,58.0,52.0,74.0,72.0,58.0,65.0,58.0,76.0,54.0,78.0,67.0,69.0,81.0,56.0,68.0,81.0,57.0,66.0,66.0,78.0,80.0,75.0,12.0,10.0,6.0,8.0,10.0
119983,207862,303912,'2015-09-21 00:00:00',77.0,85.0,right,medium,medium,60.0,51.0,79.0,76.0,54.0,63.0,58.0,52.0,74.0,72.0,58.0,65.0,58.0,76.0,54.0,78.0,67.0,69.0,81.0,56.0,68.0,81.0,57.0,66.0,66.0,78.0,80.0,75.0,12.0,10.0,6.0,8.0,10.0
119984,207862,303912,'2015-04-24 00:00:00',75.0,84.0,right,medium,medium,49.0,50.0,74.0,74.0,53.0,62.0,57.0,46.0,68.0,71.0,59.0,65.0,60.0,77.0,58.0,69.0,67.0,74.0,81.0,62.0,67.0,80.0,56.0,65.0,61.0,76.0,78.0,75.0,11.0,9.0,5.0,7.0,9.0
119985,207862,303912,'2015-04-17 00:00:00',75.0,84.0,right,medium,medium,49.0,50.0,74.0,74.0,53.0,62.0,57.0,46.0,68.0,71.0,59.0,65.0,60.0,77.0,58.0,69.0,67.0,74.0,81.0,62.0,67.0,80.0,56.0,65.0,61.0,76.0,78.0,75.0,11.0,9.0,5.0,7.0,9.0
119986,207862,303912,'2015-01-30 00:00:00',76.0,85.0,right,medium,medium,49.0,50.0,74.0,74.0,53.0,62.0,57.0,46.0,68.0,71.0,59.0,65.0,60.0,78.0,58.0,69.0,69.0,74.0,81.0,62.0,67.0,81.0,56.0,65.0,61.0,78.0,80.0,76.0,11.0,9.0,5.0,7.0,9.0
119987,207862,303912,'2015-01-16 00:00:00',77.0,86.0,right,medium,medium,47.0,50.0,76.0,73.0,53.0,62.0,55.0,42.0,68.0,71.0,59.0,65.0,60.0,79.0,58.0,69.0,69.0,74.0,81.0,62.0,67.0,80.0,56.0,65.0,61.0,78.0,83.0,77.0,11.0,9.0,5.0,7.0,9.0
119988,207862,303912,'2014-09-18 00:00:00',77.0,85.0,right,medium,medium,47.0,50.0,76.0,73.0,53.0,62.0,55.0,42.0,68.0,71.0,59.0,65.0,60.0,79.0,58.0,69.0,69.0,74.0,81.0,62.0,67.0,80.0,56.0,65.0,61.0,78.0,83.0,77.0,11.0,9.0,5.0,7.0,9.0
119989,207862,303912,'2014-03-14 00:00:00',76.0,84.0,right,medium,medium,50.0,55.0,76.0,73.0,54.0,62.0,56.0,42.0,67.0,71.0,57.0,64.0,60.0,76.0,58.0,69.0,69.0,74.0,81.0,62.0,70.0,79.0,59.0,65.0,63.0,77.0,82.0,74.0,11.0,9.0,5.0,7.0,9.0
119990,207862,303912,'2014-02-21 00:00:00',76.0,83.0,right,medium,medium,50.0,55.0,76.0,73.0,54.0,62.0,56.0,42.0,68.0,71.0,57.0,64.0,60.0,76.0,58.0,69.0,69.0,74.0,79.0,62.0,73.0,78.0,59.0,65.0,63.0,77.0,81.0,73.0,11.0,9.0,5.0,7.0,9.0
119991,207862,303912,'2014-02-14 00:00:00',76.0,83.0,right,medium,medium,50.0,55.0,76.0,73.0,54.0,62.0,56.0,42.0,68.0,71.0,57.0,64.0,60.0,76.0,58.0,69.0,69.0,74.0,78.0,62.0,73.0,78.0,59.0,65.0,63.0,77.0,81.0,73.0,11.0,9.0,5.0,7.0,9.0
119992,207862,303912,'2014-02-07 00:00:00',76.0,83.0,right,medium,medium,50.0,55.0,76.0,73.0,54.0,62.0,56.0,42.0,68.0,71.0,57.0,64.0,60.0,76.0,58.0,69.0,69.0,74.0,78.0,62.0,73.0,78.0,59.0,65.0,63.0,77.0,81.0,73.0,11.0,9.0,5.0,7.0,9.0
119993,207862,303912,'2014-01-31 00:00:00',76.0,83.0,right,medium,medium,50.0,55.0,76.0,73.0,54.0,62.0,56.0,42.0,68.0,71.0,57.0,64.0,60.0,76.0,58.0,69.0,69.0,74.0,78.0,62.0,73.0,78.0,59.0,65.0,63.0,77.0,81.0,73.0,11.0,9.0,5.0,7.0,9.0
119994,207862,303912,'2014-01-10 00:00:00',76.0,83.0,right,medium,medium,50.0,55.0,76.0,73.0,54.0,62.0,56.0,42.0,68.0,71.0,57.0,64.0,60.0,76.0,58.0,69.0,69.0,72.0,78.0,62.0,73.0,78.0,54.0,65.0,63.0,77.0,81.0,73.0,11.0,9.0,5.0,7.0,9.0
119995,207862,303912,'2014-01-03 00:00:00',76.0,83.0,right,medium,medium,50.0,55.0,76.0,73.0,54.0,62.0,56.0,42.0,68.0,71.0,57.0,64.0,60.0,76.0,58.0,69.0,69.0,72.0,78.0,62.0,73.0,78.0,54.0,65.0,63.0,77.0,81.0,73.0,11.0,9.0,5.0,7.0,9.0
119996,207862,303912,'2013-12-27 00:00:00',75.0,82.0,right,medium,medium,50.0,55.0,76.0,73.0,54.0,62.0,56.0,42.0,68.0,71.0,57.0,64.0,60.0,75.0,58.0,69.0,69.0,72.0,78.0,62.0,70.0,76.0,54.0,65.0,65.0,75.0,78.0,73.0,11.0,9.0,5.0,7.0,9.0
119997,207862,303912,'2013-10-11 00:00:00',75.0,82.0,right,medium,medium,50.0,55.0,76.0,73.0,52.0,62.0,56.0,42.0,68.0,71.0,57.0,64.0,60.0,75.0,58.0,69.0,69.0,72.0,78.0,59.0,70.0,76.0,54.0,64.0,65.0,75.0,78.0,73.0,11.0,9.0,5.0,7.0,9.0
119998,207862,303912,'2013-09-20 00:00:00',75.0,82.0,right,medium,medium,50.0,55.0,76.0,73.0,52.0,62.0,56.0,42.0,68.0,71.0,57.0,64.0,60.0,75.0,58.0,69.0,69.0,72.0,78.0,59.0,70.0,76.0,54.0,64.0,65.0,75.0,78.0,73.0,11.0,9.0,5.0,7.0,9.0
119999,207862,303912,'2013-08-16 00:00:00',72.0,81.0,right,medium,medium,48.0,53.0,74.0,71.0,54.0,61.0,56.0,42.0,68.0,69.0,59.0,65.0,60.0,70.0,62.0,69.0,72.0,71.0,78.0,59.0,70.0,73.0,54.0,64.0,65.0,73.0,74.0,69.0,11.0,9.0,5.0,7.0,9.0
120000,207862,303912,'2013-05-10 00:00:00',72.0,81.0,right,medium,medium,48.0,53.0,74.0,71.0,54.0,61.0,56.0,42.0,68.0,69.0,59.0,65.0,60.0,70.0,62.0,69.0,72.0,71.0,78.0,59.0,70.0,73.0,54.0,64.0,65.0,73.0,74.0,69.0,11.0,9.0,5.0,7.0,9.0
120001,207862,303912,'2013-04-26 00:00:00',71.0,81.0,right,medium,medium,48.0,53.0,73.0,71.0,54.0,60.0,56.0,42.0,66.0,69.0,59.0,65.0,60.0,69.0,62.0,69.0,72.0,71.0,78.0,59.0,70.0,72.0,54.0,64.0,65.0,71.0,72.0,68.0,11.0,9.0,5.0,7.0,9.0
120002,207862,303912,'2013-04-12 00:00:00',71.0,81.0,right,medium,medium,48.0,53.0,73.0,70.0,54.0,60.0,56.0,42.0,66.0,67.0,58.0,63.0,60.0,69.0,62.0,69.0,72.0,71.0,77.0,59.0,65.0,72.0,54.0,64.0,65.0,70.0,72.0,68.0,11.0,9.0,5.0,7.0,9.0
120003,207862,303912,'2013-03-01 00:00:00',70.0,80.0,right,medium,medium,48.0,53.0,73.0,70.0,54.0,60.0,56.0,42.0,66.0,67.0,58.0,63.0,60.0,69.0,62.0,69.0,72.0,71.0,77.0,59.0,65.0,71.0,54.0,64.0,65.0,69.0,72.0,68.0,11.0,9.0,5.0,7.0,9.0
120004,207862,303912,'2013-02-15 00:00:00',69.0,80.0,right,medium,medium,48.0,53.0,73.0,70.0,54.0,60.0,56.0,42.0,66.0,67.0,58.0,63.0,60.0,69.0,62.0,69.0,72.0,71.0,77.0,59.0,65.0,70.0,54.0,64.0,65.0,66.0,70.0,67.0,11.0,9.0,5.0,7.0,9.0
120005,207862,303912,'2012-08-31 00:00:00',69.0,80.0,right,medium,medium,48.0,58.0,73.0,70.0,59.0,60.0,56.0,55.0,66.0,67.0,56.0,59.0,60.0,69.0,62.0,69.0,72.0,71.0,77.0,63.0,65.0,70.0,56.0,64.0,68.0,66.0,70.0,67.0,11.0,9.0,5.0,7.0,9.0
120006,207862,303912,'2012-02-22 00:00:00',62.0,71.0,right,high,medium,42.0,66.0,72.0,69.0,59.0,60.0,56.0,55.0,65.0,66.0,54.0,53.0,62.0,57.0,62.0,71.0,71.0,78.0,68.0,63.0,50.0,47.0,60.0,56.0,67.0,43.0,54.0,45.0,11.0,9.0,5.0,7.0,9.0
120007,207862,303912,'2007-02-22 00:00:00',62.0,71.0,right,high,medium,42.0,66.0,72.0,69.0,59.0,60.0,56.0,55.0,65.0,66.0,54.0,53.0,62.0,57.0,62.0,71.0,71.0,78.0,68.0,63.0,50.0,47.0,60.0,56.0,67.0,43.0,54.0,45.0,11.0,9.0,5.0,7.0,9.0
120008,170748,27521,'2015-03-13 00:00:00',64.0,64.0,right,medium,medium,39.0,37.0,66.0,58.0,40.0,45.0,36.0,43.0,46.0,54.0,54.0,52.0,60.0,62.0,58.0,59.0,57.0,60.0,81.0,48.0,68.0,60.0,29.0,51.0,54.0,62.0,65.0,63.0,12.0,15.0,9.0,5.0,15.0
120009,170748,27521,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,39.0,37.0,68.0,58.0,40.0,45.0,36.0,43.0,46.0,54.0,54.0,52.0,60.0,62.0,58.0,59.0,57.0,60.0,81.0,48.0,68.0,60.0,29.0,51.0,54.0,65.0,66.0,63.0,12.0,15.0,9.0,5.0,15.0
120010,170748,27521,'2013-09-20 00:00:00',65.0,66.0,right,medium,medium,39.0,37.0,71.0,59.0,40.0,45.0,36.0,43.0,46.0,54.0,54.0,52.0,60.0,62.0,58.0,59.0,57.0,60.0,76.0,48.0,68.0,61.0,29.0,58.0,54.0,65.0,66.0,63.0,12.0,15.0,9.0,5.0,15.0
120011,170748,27521,'2013-08-16 00:00:00',66.0,69.0,right,medium,medium,39.0,37.0,73.0,59.0,40.0,47.0,36.0,43.0,46.0,54.0,61.0,54.0,60.0,63.0,58.0,59.0,57.0,60.0,79.0,48.0,68.0,62.0,29.0,58.0,54.0,65.0,66.0,63.0,12.0,15.0,9.0,5.0,15.0
120012,170748,27521,'2013-02-15 00:00:00',66.0,69.0,right,medium,medium,39.0,37.0,73.0,59.0,40.0,47.0,36.0,43.0,46.0,54.0,61.0,54.0,60.0,63.0,58.0,59.0,57.0,60.0,79.0,48.0,68.0,62.0,29.0,58.0,54.0,65.0,66.0,63.0,12.0,15.0,9.0,5.0,15.0
120013,170748,27521,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,39.0,37.0,73.0,59.0,40.0,47.0,36.0,43.0,56.0,54.0,61.0,54.0,60.0,63.0,58.0,59.0,57.0,60.0,79.0,48.0,68.0,62.0,29.0,58.0,54.0,65.0,66.0,63.0,12.0,15.0,9.0,5.0,15.0
120014,170748,27521,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,39.0,37.0,73.0,59.0,40.0,47.0,36.0,43.0,56.0,54.0,61.0,54.0,60.0,63.0,52.0,59.0,57.0,60.0,79.0,48.0,68.0,62.0,29.0,58.0,54.0,65.0,66.0,63.0,12.0,15.0,9.0,5.0,15.0
120015,170748,27521,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,39.0,37.0,73.0,59.0,40.0,47.0,36.0,43.0,56.0,54.0,59.0,48.0,60.0,63.0,52.0,59.0,57.0,70.0,75.0,48.0,68.0,62.0,29.0,58.0,54.0,65.0,66.0,63.0,12.0,15.0,9.0,5.0,15.0
120016,170748,27521,'2007-02-22 00:00:00',65.0,68.0,right,medium,medium,39.0,37.0,73.0,59.0,40.0,47.0,36.0,43.0,56.0,54.0,59.0,48.0,60.0,63.0,52.0,59.0,57.0,70.0,75.0,48.0,68.0,62.0,29.0,58.0,54.0,65.0,66.0,63.0,12.0,15.0,9.0,5.0,15.0
120017,182741,59582,'2014-01-31 00:00:00',67.0,70.0,right,medium,medium,54.0,21.0,69.0,60.0,25.0,40.0,42.0,25.0,62.0,56.0,63.0,55.0,55.0,65.0,52.0,38.0,74.0,34.0,75.0,25.0,65.0,68.0,44.0,49.0,37.0,63.0,70.0,67.0,7.0,6.0,8.0,6.0,8.0
120018,182741,59582,'2013-10-25 00:00:00',67.0,69.0,right,medium,medium,54.0,21.0,69.0,60.0,25.0,40.0,42.0,25.0,62.0,56.0,63.0,55.0,55.0,65.0,52.0,38.0,74.0,34.0,75.0,25.0,65.0,68.0,44.0,49.0,37.0,63.0,70.0,67.0,7.0,6.0,8.0,6.0,8.0
120019,182741,59582,'2013-10-11 00:00:00',67.0,73.0,right,medium,medium,54.0,21.0,69.0,60.0,25.0,40.0,42.0,25.0,62.0,56.0,63.0,55.0,55.0,65.0,52.0,38.0,74.0,34.0,75.0,25.0,65.0,68.0,44.0,49.0,37.0,63.0,70.0,67.0,7.0,6.0,8.0,6.0,8.0
120020,182741,59582,'2013-09-20 00:00:00',69.0,73.0,right,medium,medium,54.0,21.0,73.0,66.0,25.0,40.0,42.0,25.0,67.0,63.0,63.0,55.0,55.0,65.0,52.0,38.0,74.0,34.0,75.0,25.0,65.0,71.0,44.0,49.0,37.0,64.0,72.0,71.0,7.0,6.0,8.0,6.0,8.0
120021,182741,59582,'2013-02-15 00:00:00',69.0,74.0,right,medium,medium,54.0,21.0,73.0,66.0,14.0,41.0,42.0,15.0,67.0,63.0,63.0,55.0,58.0,65.0,52.0,38.0,74.0,34.0,75.0,16.0,65.0,71.0,44.0,49.0,37.0,64.0,72.0,71.0,7.0,6.0,8.0,6.0,8.0
120022,182741,59582,'2012-08-31 00:00:00',71.0,77.0,right,medium,medium,54.0,21.0,73.0,66.0,14.0,41.0,42.0,15.0,67.0,63.0,63.0,55.0,58.0,72.0,52.0,38.0,74.0,34.0,75.0,16.0,69.0,73.0,44.0,49.0,37.0,70.0,73.0,72.0,7.0,6.0,8.0,6.0,8.0
120023,182741,59582,'2012-02-22 00:00:00',72.0,79.0,right,medium,medium,54.0,21.0,73.0,66.0,14.0,41.0,42.0,15.0,67.0,63.0,63.0,55.0,58.0,73.0,52.0,24.0,77.0,53.0,76.0,16.0,69.0,74.0,44.0,49.0,37.0,71.0,74.0,73.0,7.0,6.0,8.0,6.0,8.0
120024,182741,59582,'2011-08-30 00:00:00',72.0,79.0,right,medium,medium,54.0,21.0,73.0,66.0,14.0,41.0,42.0,15.0,67.0,63.0,63.0,55.0,58.0,73.0,50.0,24.0,77.0,61.0,76.0,16.0,69.0,74.0,44.0,49.0,37.0,71.0,74.0,73.0,7.0,6.0,8.0,6.0,8.0
120025,182741,59582,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,54.0,21.0,73.0,66.0,14.0,41.0,42.0,15.0,67.0,63.0,64.0,66.0,59.0,73.0,72.0,24.0,77.0,69.0,78.0,16.0,69.0,74.0,44.0,49.0,32.0,71.0,74.0,73.0,7.0,6.0,8.0,6.0,8.0
120026,182741,59582,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,54.0,21.0,73.0,68.0,14.0,41.0,42.0,15.0,67.0,63.0,66.0,67.0,59.0,73.0,72.0,24.0,77.0,69.0,78.0,16.0,69.0,74.0,44.0,49.0,32.0,71.0,74.0,73.0,7.0,6.0,8.0,6.0,8.0
120027,182741,59582,'2010-02-22 00:00:00',72.0,82.0,right,medium,medium,54.0,21.0,73.0,70.0,14.0,41.0,42.0,15.0,68.0,64.0,68.0,67.0,59.0,73.0,72.0,24.0,77.0,69.0,74.0,21.0,69.0,77.0,76.0,49.0,67.0,72.0,75.0,73.0,6.0,21.0,68.0,21.0,21.0
120028,182741,59582,'2009-08-30 00:00:00',72.0,82.0,right,medium,medium,54.0,21.0,73.0,70.0,14.0,41.0,42.0,15.0,68.0,64.0,68.0,67.0,59.0,73.0,72.0,24.0,77.0,69.0,70.0,21.0,69.0,77.0,76.0,49.0,67.0,72.0,75.0,73.0,6.0,21.0,68.0,21.0,21.0
120029,182741,59582,'2009-02-22 00:00:00',71.0,77.0,right,medium,medium,21.0,21.0,73.0,55.0,14.0,41.0,42.0,15.0,41.0,60.0,66.0,67.0,59.0,73.0,72.0,24.0,77.0,67.0,69.0,21.0,68.0,77.0,76.0,49.0,52.0,71.0,74.0,73.0,6.0,21.0,41.0,21.0,21.0
120030,182741,59582,'2008-08-30 00:00:00',61.0,72.0,right,medium,medium,21.0,29.0,59.0,55.0,14.0,41.0,42.0,15.0,41.0,50.0,63.0,63.0,59.0,55.0,72.0,24.0,77.0,67.0,69.0,21.0,64.0,51.0,55.0,49.0,52.0,61.0,61.0,73.0,6.0,21.0,41.0,21.0,21.0
120031,182741,59582,'2007-08-30 00:00:00',57.0,64.0,right,medium,medium,21.0,21.0,53.0,53.0,14.0,34.0,42.0,15.0,41.0,50.0,61.0,63.0,59.0,48.0,72.0,24.0,77.0,67.0,69.0,21.0,64.0,45.0,54.0,49.0,52.0,56.0,55.0,73.0,6.0,21.0,41.0,21.0,21.0
120032,182741,59582,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,21.0,21.0,53.0,53.0,14.0,34.0,42.0,15.0,41.0,50.0,61.0,63.0,59.0,48.0,72.0,24.0,77.0,67.0,69.0,21.0,64.0,45.0,54.0,49.0,52.0,56.0,55.0,73.0,6.0,21.0,41.0,21.0,21.0
120033,52498,36086,'2016-03-31 00:00:00',75.0,75.0,right,medium,high,66.0,58.0,65.0,79.0,56.0,65.0,70.0,71.0,74.0,73.0,50.0,49.0,68.0,74.0,71.0,75.0,76.0,77.0,72.0,71.0,76.0,77.0,58.0,74.0,78.0,68.0,74.0,71.0,12.0,14.0,16.0,11.0,13.0
120034,52498,36086,'2016-01-07 00:00:00',75.0,75.0,right,medium,high,66.0,58.0,65.0,77.0,56.0,65.0,70.0,71.0,75.0,73.0,50.0,49.0,68.0,75.0,71.0,78.0,76.0,79.0,74.0,71.0,79.0,76.0,61.0,73.0,78.0,68.0,74.0,71.0,12.0,14.0,16.0,11.0,13.0
120035,52498,36086,'2015-12-24 00:00:00',75.0,75.0,right,medium,high,66.0,58.0,65.0,77.0,56.0,65.0,70.0,71.0,75.0,73.0,50.0,49.0,68.0,75.0,71.0,78.0,76.0,79.0,74.0,71.0,79.0,76.0,61.0,73.0,78.0,68.0,74.0,71.0,12.0,14.0,16.0,11.0,13.0
120036,52498,36086,'2015-10-23 00:00:00',75.0,75.0,right,medium,high,66.0,58.0,65.0,77.0,56.0,65.0,70.0,71.0,75.0,73.0,50.0,49.0,68.0,75.0,71.0,78.0,76.0,79.0,74.0,71.0,79.0,76.0,61.0,73.0,78.0,68.0,74.0,71.0,12.0,14.0,16.0,11.0,13.0
120037,52498,36086,'2015-10-16 00:00:00',75.0,75.0,right,medium,high,66.0,58.0,65.0,77.0,56.0,65.0,70.0,71.0,75.0,73.0,50.0,49.0,64.0,75.0,71.0,78.0,76.0,79.0,74.0,71.0,79.0,76.0,61.0,73.0,78.0,68.0,74.0,71.0,12.0,14.0,16.0,11.0,13.0
120038,52498,36086,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,66.0,58.0,65.0,77.0,56.0,65.0,70.0,71.0,75.0,73.0,50.0,49.0,64.0,75.0,71.0,79.0,76.0,79.0,74.0,75.0,79.0,76.0,61.0,73.0,78.0,68.0,74.0,71.0,12.0,14.0,16.0,11.0,13.0
120039,52498,36086,'2015-04-24 00:00:00',73.0,73.0,right,medium,medium,64.0,62.0,64.0,74.0,57.0,65.0,73.0,74.0,71.0,72.0,52.0,52.0,67.0,74.0,73.0,78.0,78.0,82.0,74.0,74.0,78.0,74.0,67.0,69.0,76.0,67.0,71.0,70.0,11.0,13.0,15.0,10.0,12.0
120040,52498,36086,'2015-03-27 00:00:00',73.0,73.0,right,medium,medium,64.0,62.0,64.0,73.0,57.0,65.0,73.0,74.0,71.0,72.0,52.0,52.0,67.0,74.0,73.0,78.0,80.0,82.0,74.0,74.0,78.0,74.0,67.0,69.0,74.0,67.0,71.0,70.0,11.0,13.0,15.0,10.0,12.0
120041,52498,36086,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,64.0,62.0,64.0,73.0,57.0,65.0,73.0,74.0,71.0,72.0,52.0,52.0,67.0,74.0,73.0,78.0,80.0,82.0,74.0,74.0,78.0,74.0,67.0,69.0,71.0,67.0,71.0,70.0,11.0,13.0,15.0,10.0,12.0
120042,52498,36086,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,64.0,62.0,64.0,72.0,57.0,65.0,72.0,72.0,70.0,71.0,52.0,52.0,67.0,73.0,73.0,78.0,80.0,82.0,74.0,74.0,78.0,72.0,67.0,67.0,71.0,65.0,70.0,70.0,11.0,13.0,15.0,10.0,12.0
120043,52498,36086,'2014-03-07 00:00:00',72.0,72.0,right,medium,medium,64.0,62.0,64.0,72.0,57.0,65.0,72.0,72.0,70.0,71.0,59.0,55.0,67.0,73.0,74.0,78.0,80.0,83.0,74.0,74.0,78.0,72.0,67.0,67.0,71.0,65.0,70.0,70.0,11.0,13.0,15.0,10.0,12.0
120044,52498,36086,'2014-01-17 00:00:00',71.0,71.0,right,medium,medium,64.0,62.0,64.0,72.0,57.0,65.0,72.0,72.0,68.0,69.0,59.0,55.0,67.0,73.0,74.0,78.0,80.0,83.0,74.0,74.0,78.0,70.0,67.0,65.0,71.0,65.0,68.0,70.0,11.0,13.0,15.0,10.0,12.0
120045,52498,36086,'2013-11-22 00:00:00',70.0,70.0,right,medium,medium,64.0,62.0,64.0,72.0,57.0,65.0,72.0,72.0,67.0,68.0,59.0,55.0,67.0,71.0,74.0,78.0,80.0,81.0,74.0,74.0,78.0,68.0,67.0,64.0,71.0,65.0,66.0,70.0,11.0,13.0,15.0,10.0,12.0
120046,52498,36086,'2013-11-08 00:00:00',69.0,69.0,right,medium,medium,64.0,62.0,64.0,71.0,57.0,65.0,72.0,72.0,66.0,68.0,66.0,65.0,67.0,70.0,74.0,78.0,80.0,81.0,72.0,74.0,78.0,67.0,67.0,64.0,71.0,65.0,63.0,70.0,11.0,13.0,15.0,10.0,12.0
120047,52498,36086,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,64.0,62.0,64.0,71.0,57.0,65.0,72.0,72.0,66.0,68.0,66.0,65.0,67.0,70.0,74.0,78.0,80.0,81.0,72.0,74.0,76.0,67.0,67.0,64.0,71.0,65.0,63.0,70.0,11.0,13.0,15.0,10.0,12.0
120048,52498,36086,'2013-06-07 00:00:00',69.0,69.0,right,high,medium,64.0,62.0,64.0,71.0,57.0,65.0,72.0,72.0,68.0,68.0,66.0,68.0,67.0,70.0,74.0,78.0,80.0,81.0,72.0,74.0,73.0,67.0,67.0,65.0,71.0,66.0,70.0,71.0,11.0,13.0,15.0,10.0,12.0
120049,52498,36086,'2013-05-31 00:00:00',69.0,69.0,right,high,medium,64.0,62.0,64.0,71.0,57.0,65.0,72.0,72.0,68.0,68.0,66.0,68.0,67.0,70.0,74.0,78.0,80.0,81.0,72.0,74.0,73.0,67.0,67.0,65.0,71.0,66.0,70.0,71.0,11.0,13.0,15.0,10.0,12.0
120050,52498,36086,'2013-04-26 00:00:00',69.0,74.0,right,high,medium,64.0,62.0,64.0,71.0,57.0,65.0,72.0,72.0,68.0,68.0,66.0,68.0,67.0,70.0,74.0,78.0,80.0,81.0,72.0,74.0,73.0,67.0,67.0,65.0,71.0,66.0,70.0,71.0,11.0,13.0,15.0,10.0,12.0
120051,52498,36086,'2013-02-15 00:00:00',70.0,74.0,right,high,medium,65.0,66.0,68.0,72.0,57.0,67.0,72.0,74.0,69.0,71.0,66.0,68.0,67.0,71.0,74.0,78.0,80.0,82.0,72.0,74.0,74.0,68.0,67.0,67.0,73.0,66.0,70.0,71.0,11.0,13.0,15.0,10.0,12.0
120052,52498,36086,'2012-08-31 00:00:00',72.0,74.0,right,high,medium,65.0,66.0,68.0,73.0,57.0,67.0,72.0,74.0,70.0,72.0,66.0,68.0,67.0,73.0,74.0,78.0,80.0,83.0,74.0,74.0,76.0,68.0,67.0,71.0,73.0,67.0,71.0,72.0,11.0,13.0,15.0,10.0,12.0
120053,52498,36086,'2012-02-22 00:00:00',72.0,76.0,right,high,medium,67.0,68.0,70.0,74.0,65.0,69.0,72.0,74.0,72.0,73.0,66.0,68.0,67.0,74.0,74.0,79.0,76.0,82.0,74.0,75.0,76.0,69.0,68.0,72.0,73.0,67.0,71.0,73.0,11.0,13.0,15.0,10.0,12.0
120054,52498,36086,'2011-08-30 00:00:00',73.0,75.0,right,high,medium,67.0,68.0,70.0,76.0,65.0,69.0,72.0,74.0,72.0,73.0,66.0,68.0,67.0,74.0,74.0,79.0,76.0,82.0,74.0,76.0,76.0,69.0,68.0,72.0,73.0,67.0,71.0,73.0,11.0,13.0,15.0,10.0,12.0
120055,52498,36086,'2011-02-22 00:00:00',73.0,77.0,right,high,medium,66.0,69.0,70.0,75.0,65.0,66.0,75.0,77.0,76.0,73.0,70.0,72.0,64.0,74.0,78.0,82.0,66.0,77.0,76.0,76.0,73.0,69.0,68.0,70.0,73.0,67.0,74.0,70.0,11.0,13.0,15.0,10.0,12.0
120056,52498,36086,'2010-08-30 00:00:00',73.0,77.0,right,high,medium,66.0,69.0,71.0,74.0,65.0,66.0,75.0,77.0,75.0,73.0,70.0,72.0,64.0,74.0,78.0,81.0,66.0,77.0,75.0,76.0,73.0,69.0,72.0,73.0,73.0,66.0,72.0,68.0,11.0,13.0,15.0,10.0,12.0
120057,52498,36086,'2010-02-22 00:00:00',70.0,75.0,right,high,medium,59.0,62.0,69.0,72.0,65.0,60.0,75.0,66.0,73.0,70.0,65.0,67.0,64.0,72.0,78.0,76.0,66.0,75.0,73.0,73.0,73.0,73.0,71.0,73.0,69.0,66.0,69.0,68.0,12.0,20.0,73.0,20.0,20.0
120058,52498,36086,'2009-08-30 00:00:00',67.0,74.0,right,high,medium,56.0,57.0,67.0,71.0,65.0,58.0,75.0,65.0,68.0,68.0,64.0,66.0,64.0,71.0,78.0,71.0,66.0,69.0,67.0,68.0,66.0,71.0,69.0,73.0,65.0,59.0,66.0,68.0,12.0,20.0,68.0,20.0,20.0
120059,52498,36086,'2009-02-22 00:00:00',69.0,80.0,right,high,medium,64.0,66.0,68.0,69.0,65.0,66.0,75.0,66.0,68.0,71.0,69.0,69.0,64.0,71.0,78.0,72.0,66.0,73.0,69.0,66.0,72.0,66.0,67.0,73.0,68.0,68.0,66.0,68.0,12.0,20.0,68.0,20.0,20.0
120060,52498,36086,'2008-08-30 00:00:00',66.0,80.0,right,high,medium,64.0,61.0,68.0,69.0,65.0,61.0,75.0,61.0,63.0,66.0,69.0,69.0,64.0,66.0,78.0,62.0,66.0,68.0,64.0,61.0,62.0,61.0,62.0,73.0,63.0,68.0,66.0,68.0,12.0,20.0,63.0,20.0,20.0
120061,52498,36086,'2007-08-30 00:00:00',70.0,80.0,right,high,medium,64.0,61.0,68.0,69.0,65.0,61.0,75.0,61.0,63.0,69.0,76.0,73.0,64.0,73.0,78.0,62.0,66.0,81.0,74.0,61.0,68.0,67.0,65.0,73.0,66.0,68.0,66.0,68.0,12.0,20.0,63.0,20.0,20.0
120062,52498,36086,'2007-02-22 00:00:00',70.0,88.0,right,high,medium,64.0,61.0,68.0,69.0,65.0,64.0,75.0,71.0,61.0,68.0,76.0,73.0,64.0,73.0,78.0,62.0,66.0,81.0,74.0,61.0,81.0,67.0,65.0,73.0,71.0,71.0,69.0,68.0,12.0,7.0,61.0,6.0,6.0
120063,165435,39312,'2014-05-16 00:00:00',65.0,70.0,right,high,low,58.0,62.0,56.0,68.0,68.0,68.0,74.0,72.0,64.0,70.0,70.0,62.0,66.0,60.0,73.0,77.0,34.0,69.0,66.0,72.0,49.0,30.0,60.0,63.0,64.0,39.0,48.0,36.0,8.0,5.0,11.0,13.0,10.0
120064,165435,39312,'2014-02-21 00:00:00',65.0,70.0,right,high,low,58.0,62.0,56.0,68.0,68.0,68.0,74.0,72.0,64.0,70.0,70.0,62.0,66.0,60.0,73.0,77.0,34.0,69.0,66.0,72.0,49.0,30.0,60.0,63.0,64.0,39.0,48.0,46.0,8.0,5.0,11.0,13.0,10.0
120065,165435,39312,'2013-11-08 00:00:00',65.0,70.0,right,high,low,58.0,62.0,56.0,68.0,68.0,68.0,74.0,72.0,64.0,70.0,70.0,62.0,66.0,60.0,73.0,77.0,34.0,69.0,66.0,72.0,49.0,30.0,60.0,63.0,64.0,39.0,48.0,46.0,8.0,5.0,11.0,13.0,10.0
120066,165435,39312,'2013-09-20 00:00:00',64.0,70.0,right,high,low,58.0,62.0,56.0,68.0,68.0,68.0,74.0,72.0,64.0,70.0,70.0,62.0,66.0,60.0,73.0,77.0,34.0,69.0,66.0,72.0,49.0,30.0,50.0,68.0,64.0,39.0,48.0,46.0,8.0,5.0,11.0,13.0,10.0
120067,165435,39312,'2013-06-07 00:00:00',64.0,70.0,right,high,low,58.0,60.0,56.0,68.0,68.0,68.0,74.0,72.0,64.0,70.0,69.0,62.0,64.0,60.0,72.0,77.0,38.0,66.0,65.0,72.0,54.0,30.0,50.0,68.0,64.0,39.0,48.0,46.0,8.0,5.0,11.0,13.0,10.0
120068,165435,39312,'2013-04-05 00:00:00',64.0,70.0,right,high,low,58.0,60.0,56.0,68.0,68.0,68.0,74.0,72.0,64.0,70.0,69.0,62.0,64.0,60.0,72.0,82.0,38.0,66.0,65.0,72.0,54.0,30.0,50.0,68.0,64.0,39.0,48.0,56.0,8.0,5.0,11.0,13.0,10.0
120069,165435,39312,'2013-03-22 00:00:00',64.0,70.0,right,high,medium,58.0,56.0,54.0,68.0,68.0,68.0,74.0,72.0,64.0,70.0,69.0,62.0,64.0,60.0,72.0,82.0,34.0,66.0,65.0,72.0,54.0,30.0,50.0,68.0,64.0,39.0,48.0,56.0,8.0,5.0,11.0,13.0,10.0
120070,165435,39312,'2013-02-22 00:00:00',66.0,70.0,right,high,medium,58.0,56.0,54.0,68.0,68.0,68.0,74.0,72.0,64.0,70.0,69.0,62.0,64.0,60.0,72.0,82.0,34.0,66.0,65.0,72.0,54.0,30.0,50.0,68.0,64.0,39.0,48.0,56.0,8.0,5.0,11.0,13.0,10.0
120071,165435,39312,'2013-02-15 00:00:00',66.0,70.0,right,high,medium,58.0,56.0,54.0,68.0,68.0,68.0,74.0,72.0,64.0,70.0,69.0,62.0,64.0,60.0,72.0,82.0,34.0,66.0,65.0,72.0,54.0,30.0,50.0,68.0,64.0,39.0,48.0,56.0,8.0,5.0,11.0,13.0,10.0
120072,165435,39312,'2012-08-31 00:00:00',69.0,75.0,right,high,medium,62.0,60.0,58.0,72.0,72.0,72.0,78.0,76.0,68.0,74.0,69.0,62.0,64.0,60.0,72.0,86.0,34.0,66.0,65.0,76.0,54.0,30.0,50.0,72.0,68.0,43.0,52.0,50.0,8.0,5.0,11.0,13.0,10.0
120073,165435,39312,'2012-02-22 00:00:00',66.0,75.0,right,high,medium,62.0,50.0,58.0,66.0,68.0,61.0,78.0,76.0,68.0,68.0,51.0,60.0,57.0,60.0,69.0,86.0,47.0,58.0,69.0,76.0,54.0,32.0,66.0,72.0,68.0,43.0,52.0,50.0,8.0,5.0,11.0,13.0,10.0
120074,165435,39312,'2011-08-30 00:00:00',68.0,75.0,right,high,medium,69.0,54.0,58.0,72.0,67.0,61.0,79.0,77.0,74.0,69.0,51.0,60.0,57.0,61.0,69.0,86.0,46.0,58.0,69.0,76.0,53.0,33.0,68.0,72.0,68.0,43.0,53.0,51.0,8.0,5.0,11.0,13.0,10.0
120075,165435,39312,'2011-02-22 00:00:00',67.0,76.0,right,high,medium,51.0,66.0,53.0,68.0,64.0,61.0,74.0,78.0,71.0,67.0,58.0,53.0,56.0,58.0,68.0,86.0,59.0,57.0,66.0,76.0,41.0,35.0,68.0,69.0,65.0,27.0,28.0,31.0,8.0,5.0,11.0,13.0,10.0
120076,165435,39312,'2010-08-30 00:00:00',64.0,72.0,right,high,medium,51.0,66.0,53.0,65.0,63.0,58.0,61.0,71.0,63.0,63.0,56.0,53.0,55.0,62.0,68.0,83.0,55.0,54.0,66.0,74.0,41.0,35.0,64.0,67.0,65.0,27.0,28.0,31.0,8.0,5.0,11.0,13.0,10.0
120077,165435,39312,'2008-02-22 00:00:00',64.0,72.0,right,high,medium,51.0,66.0,53.0,65.0,63.0,58.0,61.0,71.0,63.0,63.0,56.0,53.0,55.0,62.0,68.0,83.0,55.0,54.0,66.0,74.0,41.0,35.0,64.0,67.0,65.0,27.0,28.0,31.0,8.0,5.0,11.0,13.0,10.0
120078,165435,39312,'2007-02-22 00:00:00',64.0,72.0,right,high,medium,51.0,66.0,53.0,65.0,63.0,58.0,61.0,71.0,63.0,63.0,56.0,53.0,55.0,62.0,68.0,83.0,55.0,54.0,66.0,74.0,41.0,35.0,64.0,67.0,65.0,27.0,28.0,31.0,8.0,5.0,11.0,13.0,10.0
120079,202115,240348,'2015-09-21 00:00:00',73.0,75.0,left,medium,medium,71.0,36.0,60.0,69.0,49.0,70.0,57.0,47.0,64.0,74.0,78.0,74.0,77.0,74.0,77.0,66.0,67.0,78.0,67.0,43.0,74.0,63.0,56.0,56.0,60.0,75.0,76.0,77.0,12.0,8.0,14.0,9.0,14.0
120080,202115,240348,'2015-05-22 00:00:00',73.0,75.0,left,medium,medium,73.0,42.0,59.0,68.0,48.0,70.0,56.0,46.0,63.0,73.0,78.0,77.0,77.0,74.0,77.0,65.0,68.0,76.0,69.0,42.0,73.0,73.0,54.0,55.0,59.0,75.0,74.0,73.0,11.0,7.0,13.0,8.0,13.0
120081,202115,240348,'2015-01-16 00:00:00',73.0,75.0,left,medium,medium,73.0,42.0,59.0,68.0,48.0,70.0,56.0,46.0,63.0,73.0,79.0,77.0,77.0,74.0,77.0,65.0,68.0,76.0,69.0,42.0,73.0,73.0,54.0,55.0,59.0,75.0,74.0,73.0,11.0,7.0,13.0,8.0,13.0
120082,202115,240348,'2014-09-18 00:00:00',73.0,75.0,left,medium,medium,73.0,42.0,58.0,68.0,48.0,70.0,56.0,46.0,63.0,73.0,81.0,78.0,77.0,74.0,77.0,65.0,68.0,76.0,69.0,42.0,73.0,73.0,54.0,55.0,59.0,75.0,74.0,73.0,11.0,7.0,13.0,8.0,13.0
120083,202115,240348,'2014-03-14 00:00:00',72.0,75.0,left,medium,medium,73.0,41.0,58.0,66.0,48.0,68.0,51.0,46.0,61.0,73.0,81.0,78.0,77.0,73.0,77.0,62.0,68.0,75.0,69.0,38.0,71.0,72.0,45.0,51.0,59.0,74.0,73.0,73.0,11.0,7.0,13.0,8.0,13.0
120084,202115,240348,'2013-12-13 00:00:00',72.0,75.0,left,medium,medium,73.0,41.0,58.0,66.0,48.0,68.0,51.0,46.0,61.0,73.0,81.0,78.0,77.0,73.0,77.0,62.0,68.0,75.0,69.0,38.0,71.0,72.0,45.0,51.0,59.0,74.0,73.0,73.0,11.0,7.0,13.0,8.0,13.0
120085,202115,240348,'2013-09-20 00:00:00',72.0,75.0,left,medium,medium,72.0,41.0,58.0,66.0,48.0,68.0,51.0,46.0,61.0,73.0,81.0,78.0,77.0,73.0,77.0,62.0,68.0,75.0,69.0,38.0,71.0,72.0,45.0,51.0,59.0,74.0,73.0,73.0,11.0,7.0,13.0,8.0,13.0
120086,202115,240348,'2013-04-26 00:00:00',71.0,75.0,left,medium,medium,68.0,41.0,58.0,69.0,48.0,65.0,51.0,46.0,59.0,71.0,79.0,77.0,77.0,72.0,76.0,62.0,68.0,74.0,69.0,38.0,72.0,72.0,38.0,50.0,59.0,72.0,70.0,71.0,11.0,7.0,13.0,8.0,13.0
120087,202115,240348,'2013-04-12 00:00:00',70.0,74.0,left,medium,medium,68.0,41.0,58.0,68.0,48.0,63.0,51.0,46.0,55.0,70.0,79.0,77.0,77.0,70.0,76.0,62.0,67.0,74.0,69.0,38.0,72.0,69.0,34.0,49.0,59.0,72.0,69.0,69.0,11.0,7.0,13.0,8.0,13.0
120088,202115,240348,'2013-04-05 00:00:00',70.0,74.0,left,medium,medium,68.0,41.0,58.0,68.0,48.0,63.0,51.0,46.0,55.0,70.0,79.0,77.0,77.0,70.0,76.0,62.0,67.0,74.0,69.0,38.0,72.0,69.0,34.0,49.0,59.0,72.0,69.0,69.0,11.0,7.0,13.0,8.0,13.0
120089,202115,240348,'2013-03-01 00:00:00',69.0,74.0,left,medium,medium,67.0,41.0,58.0,67.0,48.0,63.0,51.0,46.0,54.0,69.0,79.0,77.0,77.0,68.0,76.0,62.0,67.0,74.0,69.0,38.0,72.0,69.0,31.0,49.0,59.0,72.0,68.0,69.0,11.0,7.0,13.0,8.0,13.0
120090,202115,240348,'2012-08-31 00:00:00',69.0,74.0,left,medium,medium,67.0,41.0,58.0,69.0,48.0,63.0,51.0,46.0,54.0,69.0,79.0,77.0,77.0,68.0,76.0,62.0,67.0,74.0,69.0,38.0,72.0,69.0,31.0,49.0,59.0,72.0,68.0,69.0,11.0,7.0,13.0,8.0,13.0
120091,202115,240348,'2012-02-22 00:00:00',66.0,72.0,left,medium,medium,64.0,41.0,49.0,68.0,48.0,63.0,51.0,46.0,61.0,65.0,81.0,79.0,77.0,66.0,76.0,62.0,67.0,71.0,64.0,38.0,68.0,63.0,31.0,48.0,59.0,70.0,62.0,67.0,11.0,7.0,13.0,8.0,13.0
120092,202115,240348,'2011-08-30 00:00:00',66.0,70.0,left,medium,medium,64.0,41.0,49.0,68.0,48.0,63.0,51.0,46.0,61.0,65.0,81.0,79.0,77.0,66.0,76.0,62.0,67.0,71.0,64.0,38.0,68.0,63.0,31.0,48.0,59.0,70.0,62.0,67.0,11.0,7.0,13.0,8.0,13.0
120093,202115,240348,'2011-02-22 00:00:00',61.0,68.0,left,medium,medium,56.0,41.0,49.0,63.0,48.0,63.0,51.0,46.0,54.0,59.0,81.0,77.0,77.0,56.0,61.0,62.0,62.0,69.0,64.0,38.0,65.0,58.0,31.0,46.0,59.0,59.0,62.0,63.0,11.0,7.0,13.0,8.0,13.0
120094,202115,240348,'2007-02-22 00:00:00',61.0,68.0,left,medium,medium,56.0,41.0,49.0,63.0,48.0,63.0,51.0,46.0,54.0,59.0,81.0,77.0,77.0,56.0,61.0,62.0,62.0,69.0,64.0,38.0,65.0,58.0,31.0,46.0,59.0,59.0,62.0,63.0,11.0,7.0,13.0,8.0,13.0
120095,192567,182893,'2016-05-12 00:00:00',66.0,68.0,right,medium,medium,60.0,46.0,45.0,64.0,55.0,63.0,55.0,29.0,61.0,61.0,77.0,74.0,74.0,68.0,73.0,58.0,69.0,74.0,50.0,33.0,72.0,65.0,39.0,54.0,44.0,66.0,66.0,68.0,8.0,13.0,11.0,12.0,13.0
120096,192567,182893,'2016-05-05 00:00:00',68.0,73.0,right,high,high,63.0,46.0,45.0,68.0,55.0,65.0,55.0,29.0,61.0,64.0,77.0,74.0,77.0,68.0,76.0,58.0,69.0,74.0,50.0,33.0,76.0,66.0,39.0,54.0,44.0,69.0,70.0,72.0,8.0,13.0,11.0,12.0,13.0
120097,192567,182893,'2014-09-18 00:00:00',68.0,73.0,right,high,high,63.0,46.0,45.0,68.0,55.0,65.0,55.0,29.0,61.0,64.0,77.0,74.0,77.0,68.0,76.0,58.0,69.0,74.0,50.0,33.0,76.0,66.0,39.0,54.0,44.0,69.0,70.0,72.0,8.0,13.0,11.0,12.0,13.0
120098,192567,182893,'2014-07-18 00:00:00',68.0,75.0,right,high,high,63.0,46.0,45.0,68.0,55.0,65.0,55.0,29.0,61.0,64.0,78.0,76.0,80.0,68.0,78.0,58.0,70.0,74.0,44.0,33.0,76.0,66.0,39.0,54.0,44.0,69.0,70.0,72.0,8.0,13.0,11.0,12.0,13.0
120099,192567,182893,'2014-02-07 00:00:00',68.0,75.0,right,high,high,63.0,46.0,45.0,68.0,55.0,65.0,55.0,29.0,61.0,64.0,78.0,76.0,80.0,68.0,78.0,58.0,70.0,74.0,44.0,33.0,76.0,66.0,39.0,54.0,44.0,69.0,70.0,72.0,8.0,13.0,11.0,12.0,13.0
120100,192567,182893,'2014-01-31 00:00:00',68.0,75.0,right,high,high,63.0,46.0,45.0,68.0,55.0,65.0,55.0,29.0,61.0,64.0,78.0,76.0,80.0,68.0,78.0,58.0,70.0,74.0,44.0,33.0,76.0,66.0,39.0,54.0,44.0,69.0,70.0,72.0,8.0,13.0,11.0,12.0,13.0
120101,192567,182893,'2013-12-20 00:00:00',68.0,76.0,right,high,high,63.0,46.0,45.0,68.0,55.0,65.0,55.0,29.0,61.0,64.0,78.0,76.0,80.0,68.0,78.0,58.0,70.0,74.0,44.0,33.0,76.0,66.0,39.0,54.0,44.0,69.0,70.0,72.0,8.0,13.0,11.0,12.0,13.0
120102,192567,182893,'2013-09-20 00:00:00',68.0,76.0,right,high,high,63.0,46.0,45.0,68.0,55.0,65.0,55.0,29.0,61.0,64.0,78.0,76.0,80.0,68.0,78.0,58.0,70.0,74.0,44.0,33.0,76.0,66.0,39.0,54.0,44.0,69.0,70.0,72.0,8.0,13.0,11.0,12.0,13.0
120103,192567,182893,'2013-07-05 00:00:00',68.0,76.0,right,high,high,63.0,46.0,45.0,68.0,55.0,65.0,55.0,29.0,61.0,64.0,78.0,76.0,80.0,68.0,78.0,58.0,67.0,74.0,44.0,33.0,76.0,66.0,39.0,54.0,44.0,69.0,70.0,72.0,8.0,13.0,11.0,12.0,13.0
120104,192567,182893,'2013-02-15 00:00:00',68.0,76.0,right,high,high,63.0,46.0,45.0,68.0,55.0,65.0,55.0,29.0,61.0,64.0,78.0,76.0,80.0,68.0,78.0,58.0,67.0,74.0,44.0,33.0,76.0,66.0,39.0,54.0,44.0,69.0,70.0,72.0,8.0,13.0,11.0,12.0,13.0
120105,192567,182893,'2012-08-31 00:00:00',68.0,78.0,right,high,high,63.0,46.0,45.0,68.0,55.0,65.0,55.0,29.0,61.0,64.0,78.0,76.0,80.0,68.0,78.0,58.0,67.0,74.0,44.0,33.0,76.0,66.0,39.0,54.0,44.0,69.0,70.0,72.0,8.0,13.0,11.0,12.0,13.0
120106,192567,182893,'2012-02-22 00:00:00',68.0,78.0,right,high,high,63.0,46.0,45.0,68.0,55.0,65.0,55.0,29.0,61.0,64.0,78.0,76.0,80.0,68.0,78.0,58.0,67.0,74.0,44.0,33.0,76.0,66.0,39.0,54.0,44.0,69.0,70.0,72.0,8.0,13.0,11.0,12.0,13.0
120107,192567,182893,'2011-08-30 00:00:00',68.0,77.0,right,high,high,63.0,46.0,45.0,68.0,55.0,65.0,55.0,29.0,61.0,61.0,78.0,72.0,80.0,68.0,78.0,58.0,67.0,74.0,44.0,33.0,76.0,66.0,39.0,54.0,44.0,69.0,70.0,72.0,8.0,13.0,11.0,12.0,13.0
120108,192567,182893,'2011-02-22 00:00:00',63.0,78.0,right,high,high,60.0,40.0,41.0,65.0,55.0,65.0,52.0,29.0,58.0,56.0,81.0,77.0,81.0,64.0,61.0,58.0,52.0,74.0,57.0,31.0,66.0,63.0,39.0,51.0,33.0,69.0,64.0,66.0,8.0,13.0,11.0,12.0,13.0
120109,192567,182893,'2010-08-30 00:00:00',61.0,78.0,right,high,high,49.0,26.0,41.0,63.0,55.0,52.0,38.0,29.0,55.0,54.0,78.0,72.0,69.0,63.0,61.0,48.0,52.0,68.0,57.0,31.0,56.0,64.0,39.0,39.0,33.0,64.0,63.0,68.0,8.0,13.0,11.0,12.0,13.0
120110,192567,182893,'2010-02-22 00:00:00',53.0,78.0,right,high,high,45.0,22.0,34.0,58.0,55.0,39.0,38.0,27.0,47.0,49.0,78.0,71.0,69.0,61.0,61.0,46.0,52.0,68.0,52.0,28.0,49.0,35.0,39.0,39.0,52.0,63.0,61.0,68.0,8.0,23.0,47.0,23.0,23.0
120111,192567,182893,'2007-02-22 00:00:00',53.0,78.0,right,high,high,45.0,22.0,34.0,58.0,55.0,39.0,38.0,27.0,47.0,49.0,78.0,71.0,69.0,61.0,61.0,46.0,52.0,68.0,52.0,28.0,49.0,35.0,39.0,39.0,52.0,63.0,61.0,68.0,8.0,23.0,47.0,23.0,23.0
120112,158624,40543,'2014-01-31 00:00:00',66.0,66.0,right,medium,medium,71.0,45.0,68.0,72.0,36.0,60.0,73.0,61.0,69.0,67.0,63.0,61.0,64.0,64.0,72.0,60.0,72.0,51.0,72.0,53.0,72.0,67.0,59.0,50.0,56.0,65.0,67.0,66.0,12.0,5.0,8.0,10.0,14.0
120113,158624,40543,'2013-11-01 00:00:00',67.0,67.0,right,medium,medium,71.0,45.0,68.0,72.0,36.0,60.0,73.0,61.0,69.0,67.0,63.0,65.0,64.0,67.0,72.0,60.0,72.0,51.0,72.0,53.0,72.0,67.0,59.0,50.0,56.0,68.0,70.0,70.0,12.0,5.0,8.0,10.0,14.0
120114,158624,40543,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,74.0,45.0,68.0,75.0,36.0,60.0,73.0,61.0,72.0,67.0,63.0,65.0,64.0,68.0,72.0,60.0,72.0,51.0,72.0,53.0,72.0,72.0,59.0,50.0,56.0,68.0,71.0,72.0,12.0,5.0,8.0,10.0,14.0
120115,158624,40543,'2013-07-05 00:00:00',70.0,70.0,right,high,medium,74.0,51.0,68.0,75.0,36.0,62.0,76.0,61.0,72.0,70.0,65.0,67.0,74.0,70.0,72.0,62.0,69.0,55.0,72.0,58.0,72.0,72.0,59.0,50.0,56.0,72.0,71.0,75.0,12.0,5.0,8.0,10.0,14.0
120116,158624,40543,'2013-02-15 00:00:00',70.0,70.0,right,high,medium,74.0,51.0,68.0,75.0,36.0,62.0,76.0,61.0,72.0,70.0,65.0,67.0,74.0,70.0,72.0,62.0,69.0,55.0,72.0,58.0,72.0,72.0,59.0,50.0,56.0,72.0,71.0,75.0,12.0,5.0,8.0,10.0,14.0
120117,158624,40543,'2012-08-31 00:00:00',71.0,71.0,right,high,medium,74.0,51.0,68.0,75.0,36.0,62.0,76.0,61.0,72.0,70.0,65.0,67.0,74.0,70.0,72.0,62.0,69.0,61.0,72.0,58.0,72.0,72.0,59.0,50.0,56.0,72.0,71.0,75.0,12.0,5.0,8.0,10.0,14.0
120118,158624,40543,'2012-02-22 00:00:00',72.0,72.0,right,high,medium,74.0,51.0,68.0,75.0,36.0,61.0,76.0,61.0,72.0,70.0,70.0,67.0,74.0,70.0,72.0,62.0,69.0,70.0,72.0,58.0,72.0,72.0,58.0,50.0,56.0,72.0,71.0,75.0,12.0,5.0,8.0,10.0,14.0
120119,158624,40543,'2011-08-30 00:00:00',75.0,75.0,right,high,medium,79.0,51.0,68.0,77.0,36.0,61.0,76.0,61.0,72.0,70.0,74.0,74.0,75.0,77.0,72.0,62.0,69.0,75.0,72.0,58.0,72.0,74.0,58.0,50.0,56.0,75.0,75.0,77.0,12.0,5.0,8.0,10.0,14.0
120120,158624,40543,'2011-02-22 00:00:00',78.0,82.0,right,high,medium,84.0,51.0,71.0,81.0,36.0,65.0,76.0,61.0,77.0,73.0,84.0,83.0,77.0,78.0,76.0,62.0,69.0,75.0,72.0,68.0,75.0,77.0,68.0,82.0,56.0,77.0,83.0,81.0,12.0,5.0,8.0,10.0,14.0
120121,158624,40543,'2010-08-30 00:00:00',79.0,82.0,right,high,medium,86.0,51.0,72.0,82.0,38.0,65.0,78.0,63.0,78.0,73.0,84.0,83.0,77.0,78.0,76.0,63.0,69.0,75.0,72.0,70.0,76.0,77.0,68.0,82.0,57.0,78.0,84.0,82.0,12.0,5.0,8.0,10.0,14.0
120122,158624,40543,'2010-02-22 00:00:00',79.0,82.0,right,high,medium,86.0,51.0,72.0,82.0,38.0,65.0,78.0,63.0,78.0,73.0,82.0,80.0,77.0,78.0,76.0,63.0,69.0,75.0,72.0,70.0,76.0,72.0,82.0,82.0,74.0,78.0,84.0,82.0,6.0,20.0,78.0,20.0,20.0
120123,158624,40543,'2009-08-30 00:00:00',79.0,82.0,right,high,medium,86.0,51.0,72.0,82.0,38.0,65.0,78.0,63.0,78.0,73.0,82.0,80.0,77.0,78.0,76.0,63.0,69.0,75.0,72.0,70.0,76.0,72.0,82.0,82.0,74.0,78.0,84.0,82.0,6.0,20.0,78.0,20.0,20.0
120124,158624,40543,'2009-02-22 00:00:00',77.0,79.0,right,high,medium,78.0,50.0,72.0,76.0,38.0,62.0,78.0,47.0,72.0,70.0,82.0,80.0,77.0,76.0,76.0,61.0,69.0,73.0,71.0,70.0,76.0,72.0,77.0,82.0,70.0,77.0,83.0,82.0,6.0,20.0,72.0,20.0,20.0
120125,158624,40543,'2008-08-30 00:00:00',74.0,74.0,right,high,medium,54.0,50.0,72.0,69.0,38.0,62.0,78.0,47.0,65.0,69.0,73.0,75.0,77.0,73.0,76.0,58.0,69.0,73.0,71.0,70.0,72.0,72.0,77.0,82.0,70.0,74.0,83.0,82.0,10.0,20.0,65.0,20.0,20.0
120126,158624,40543,'2007-08-30 00:00:00',74.0,75.0,right,high,medium,54.0,50.0,72.0,56.0,38.0,47.0,78.0,47.0,56.0,63.0,51.0,51.0,77.0,58.0,76.0,58.0,69.0,58.0,63.0,75.0,56.0,51.0,77.0,82.0,57.0,78.0,83.0,82.0,10.0,20.0,56.0,20.0,20.0
120127,158624,40543,'2007-02-22 00:00:00',74.0,75.0,right,high,medium,54.0,50.0,72.0,56.0,38.0,47.0,78.0,57.0,56.0,63.0,51.0,51.0,77.0,58.0,76.0,58.0,69.0,58.0,63.0,75.0,56.0,51.0,77.0,82.0,57.0,78.0,83.0,82.0,10.0,12.0,56.0,16.0,10.0
120128,41725,27320,'2016-04-28 00:00:00',74.0,74.0,right,medium,medium,45.0,32.0,77.0,61.0,32.0,39.0,48.0,45.0,68.0,61.0,32.0,46.0,31.0,76.0,39.0,60.0,58.0,56.0,86.0,61.0,76.0,75.0,33.0,55.0,54.0,75.0,77.0,70.0,10.0,10.0,11.0,8.0,14.0
120129,41725,27320,'2016-04-07 00:00:00',74.0,74.0,right,medium,medium,45.0,32.0,77.0,61.0,32.0,39.0,48.0,45.0,68.0,61.0,32.0,46.0,31.0,76.0,39.0,60.0,58.0,56.0,86.0,61.0,76.0,75.0,33.0,55.0,54.0,75.0,77.0,70.0,10.0,10.0,11.0,8.0,14.0
120130,41725,27320,'2016-03-31 00:00:00',74.0,74.0,right,medium,medium,45.0,32.0,77.0,61.0,32.0,39.0,48.0,45.0,68.0,61.0,32.0,46.0,31.0,76.0,39.0,60.0,58.0,56.0,86.0,61.0,76.0,75.0,33.0,55.0,54.0,75.0,77.0,70.0,10.0,10.0,11.0,8.0,14.0
120131,41725,27320,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,45.0,32.0,77.0,61.0,32.0,39.0,48.0,45.0,64.0,61.0,30.0,46.0,31.0,76.0,39.0,60.0,53.0,56.0,85.0,61.0,76.0,75.0,33.0,55.0,54.0,73.0,75.0,70.0,10.0,10.0,11.0,8.0,14.0
120132,41725,27320,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,45.0,32.0,77.0,61.0,32.0,39.0,48.0,45.0,64.0,61.0,30.0,46.0,31.0,76.0,39.0,60.0,49.0,52.0,85.0,61.0,76.0,75.0,33.0,55.0,54.0,73.0,75.0,70.0,10.0,10.0,11.0,8.0,14.0
120133,41725,27320,'2015-02-13 00:00:00',71.0,71.0,right,medium,medium,44.0,31.0,80.0,60.0,31.0,38.0,47.0,44.0,63.0,60.0,30.0,46.0,41.0,75.0,39.0,59.0,49.0,52.0,82.0,60.0,75.0,74.0,32.0,54.0,53.0,70.0,72.0,67.0,9.0,9.0,10.0,7.0,13.0
120134,41725,27320,'2015-01-30 00:00:00',72.0,72.0,right,medium,medium,44.0,31.0,80.0,65.0,31.0,38.0,47.0,44.0,66.0,60.0,30.0,46.0,41.0,75.0,39.0,59.0,49.0,52.0,82.0,60.0,75.0,74.0,32.0,63.0,53.0,70.0,72.0,71.0,9.0,9.0,10.0,7.0,13.0
120135,41725,27320,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,44.0,31.0,80.0,65.0,31.0,38.0,47.0,44.0,66.0,60.0,30.0,46.0,41.0,75.0,39.0,59.0,49.0,52.0,82.0,60.0,75.0,74.0,32.0,63.0,53.0,73.0,74.0,71.0,9.0,9.0,10.0,7.0,13.0
120136,41725,27320,'2014-01-31 00:00:00',73.0,73.0,right,medium,medium,48.0,31.0,80.0,70.0,31.0,38.0,47.0,44.0,67.0,60.0,30.0,33.0,41.0,75.0,39.0,59.0,49.0,52.0,82.0,60.0,75.0,74.0,32.0,59.0,53.0,73.0,74.0,71.0,9.0,9.0,10.0,7.0,13.0
120137,41725,27320,'2013-10-25 00:00:00',73.0,73.0,right,medium,medium,48.0,31.0,80.0,70.0,31.0,38.0,47.0,44.0,67.0,60.0,30.0,33.0,41.0,75.0,39.0,59.0,49.0,52.0,82.0,60.0,75.0,74.0,32.0,59.0,53.0,73.0,74.0,71.0,9.0,9.0,10.0,7.0,13.0
120138,41725,27320,'2013-10-11 00:00:00',73.0,73.0,right,medium,medium,48.0,31.0,80.0,70.0,31.0,38.0,47.0,44.0,67.0,60.0,30.0,33.0,41.0,75.0,39.0,59.0,49.0,52.0,82.0,60.0,75.0,74.0,32.0,59.0,53.0,73.0,75.0,71.0,9.0,9.0,10.0,7.0,13.0
120139,41725,27320,'2013-05-10 00:00:00',73.0,73.0,right,medium,medium,48.0,31.0,80.0,70.0,31.0,38.0,47.0,44.0,67.0,60.0,30.0,33.0,41.0,75.0,39.0,59.0,49.0,52.0,82.0,60.0,75.0,74.0,32.0,59.0,53.0,73.0,76.0,71.0,9.0,9.0,10.0,7.0,13.0
120140,41725,27320,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,48.0,31.0,80.0,72.0,31.0,38.0,47.0,44.0,71.0,60.0,33.0,48.0,41.0,75.0,39.0,59.0,51.0,52.0,82.0,60.0,75.0,74.0,32.0,59.0,53.0,74.0,77.0,73.0,9.0,9.0,10.0,7.0,13.0
120141,41725,27320,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,48.0,31.0,80.0,73.0,31.0,38.0,47.0,44.0,71.0,59.0,53.0,54.0,41.0,75.0,39.0,59.0,53.0,52.0,81.0,60.0,75.0,74.0,32.0,59.0,53.0,76.0,78.0,74.0,9.0,9.0,10.0,7.0,13.0
120142,41725,27320,'2012-02-22 00:00:00',76.0,78.0,right,medium,medium,48.0,31.0,83.0,75.0,31.0,38.0,47.0,44.0,74.0,57.0,65.0,67.0,43.0,74.0,40.0,59.0,54.0,62.0,82.0,60.0,75.0,75.0,32.0,59.0,53.0,78.0,82.0,76.0,9.0,9.0,10.0,7.0,13.0
120143,41725,27320,'2011-08-30 00:00:00',76.0,77.0,right,medium,medium,48.0,31.0,83.0,76.0,31.0,38.0,47.0,44.0,74.0,52.0,65.0,67.0,43.0,69.0,40.0,59.0,54.0,62.0,82.0,60.0,75.0,76.0,32.0,59.0,53.0,78.0,83.0,77.0,9.0,9.0,10.0,7.0,13.0
120144,41725,27320,'2011-02-22 00:00:00',78.0,82.0,right,medium,medium,48.0,31.0,83.0,73.0,31.0,38.0,47.0,44.0,74.0,65.0,68.0,70.0,54.0,70.0,79.0,75.0,76.0,67.0,81.0,66.0,76.0,76.0,43.0,65.0,53.0,81.0,82.0,78.0,9.0,9.0,10.0,7.0,13.0
120145,41725,27320,'2010-08-30 00:00:00',79.0,82.0,right,medium,medium,48.0,31.0,83.0,73.0,31.0,38.0,47.0,44.0,74.0,65.0,68.0,73.0,54.0,70.0,79.0,75.0,76.0,70.0,81.0,66.0,76.0,76.0,43.0,65.0,53.0,81.0,83.0,79.0,9.0,9.0,10.0,7.0,13.0
120146,41725,27320,'2010-02-22 00:00:00',79.0,84.0,right,medium,medium,48.0,31.0,83.0,74.0,31.0,48.0,47.0,44.0,72.0,70.0,72.0,75.0,54.0,70.0,79.0,75.0,76.0,71.0,81.0,66.0,76.0,77.0,79.0,65.0,68.0,81.0,83.0,79.0,1.0,24.0,72.0,24.0,24.0
120147,41725,27320,'2009-08-30 00:00:00',79.0,84.0,right,medium,medium,48.0,31.0,84.0,74.0,31.0,48.0,47.0,44.0,72.0,70.0,73.0,76.0,54.0,70.0,79.0,75.0,76.0,71.0,78.0,66.0,76.0,77.0,79.0,65.0,68.0,83.0,82.0,79.0,1.0,24.0,72.0,24.0,24.0
120148,41725,27320,'2009-02-22 00:00:00',79.0,85.0,right,medium,medium,57.0,31.0,84.0,73.0,31.0,48.0,47.0,44.0,61.0,74.0,73.0,76.0,54.0,70.0,79.0,77.0,76.0,67.0,75.0,66.0,79.0,77.0,79.0,65.0,68.0,83.0,82.0,79.0,9.0,24.0,61.0,24.0,24.0
120149,41725,27320,'2008-08-30 00:00:00',80.0,85.0,right,medium,medium,57.0,31.0,84.0,73.0,31.0,48.0,47.0,44.0,61.0,74.0,73.0,76.0,54.0,70.0,79.0,77.0,76.0,67.0,75.0,66.0,79.0,77.0,79.0,65.0,68.0,85.0,84.0,79.0,9.0,24.0,61.0,24.0,24.0
120150,41725,27320,'2007-08-30 00:00:00',82.0,85.0,right,medium,medium,57.0,31.0,84.0,73.0,31.0,48.0,47.0,44.0,61.0,74.0,73.0,76.0,54.0,70.0,79.0,77.0,76.0,67.0,76.0,66.0,79.0,77.0,79.0,65.0,68.0,87.0,84.0,79.0,9.0,24.0,61.0,24.0,24.0
120151,41725,27320,'2007-02-22 00:00:00',73.0,83.0,left,medium,medium,60.0,21.0,72.0,75.0,31.0,44.0,47.0,67.0,57.0,72.0,60.0,77.0,54.0,57.0,79.0,60.0,76.0,73.0,72.0,33.0,71.0,77.0,79.0,65.0,67.0,71.0,75.0,79.0,9.0,10.0,57.0,11.0,7.0
120152,192738,179769,'2016-04-21 00:00:00',66.0,66.0,right,medium,medium,41.0,32.0,67.0,65.0,32.0,38.0,51.0,42.0,64.0,58.0,50.0,48.0,34.0,53.0,34.0,45.0,51.0,64.0,80.0,39.0,65.0,63.0,19.0,29.0,26.0,68.0,69.0,65.0,8.0,12.0,16.0,15.0,15.0
120153,192738,179769,'2016-01-21 00:00:00',66.0,67.0,right,medium,medium,41.0,32.0,67.0,65.0,32.0,38.0,51.0,42.0,64.0,58.0,50.0,48.0,34.0,53.0,34.0,45.0,51.0,64.0,80.0,39.0,65.0,63.0,19.0,29.0,26.0,68.0,69.0,65.0,8.0,12.0,16.0,15.0,15.0
120154,192738,179769,'2016-01-14 00:00:00',66.0,68.0,right,medium,medium,41.0,32.0,67.0,65.0,32.0,38.0,51.0,42.0,64.0,58.0,50.0,48.0,34.0,53.0,34.0,45.0,51.0,64.0,80.0,39.0,65.0,63.0,19.0,29.0,26.0,68.0,69.0,65.0,8.0,12.0,16.0,15.0,15.0
120155,192738,179769,'2015-11-06 00:00:00',66.0,67.0,right,medium,medium,41.0,32.0,67.0,65.0,32.0,38.0,51.0,42.0,64.0,58.0,50.0,48.0,34.0,53.0,34.0,45.0,51.0,64.0,80.0,39.0,65.0,63.0,19.0,29.0,26.0,68.0,69.0,65.0,8.0,12.0,16.0,15.0,15.0
120156,192738,179769,'2015-10-16 00:00:00',66.0,68.0,right,medium,medium,41.0,32.0,67.0,65.0,32.0,38.0,51.0,42.0,64.0,58.0,50.0,48.0,34.0,53.0,34.0,45.0,51.0,64.0,80.0,39.0,65.0,63.0,19.0,29.0,26.0,68.0,69.0,65.0,8.0,12.0,16.0,15.0,15.0
120157,192738,179769,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,41.0,32.0,67.0,65.0,32.0,38.0,51.0,42.0,64.0,58.0,50.0,48.0,35.0,53.0,34.0,45.0,51.0,64.0,80.0,39.0,65.0,63.0,19.0,29.0,26.0,68.0,69.0,65.0,8.0,12.0,16.0,15.0,15.0
120158,192738,179769,'2015-02-27 00:00:00',64.0,66.0,right,medium,medium,40.0,31.0,66.0,64.0,31.0,37.0,50.0,41.0,63.0,57.0,50.0,48.0,35.0,52.0,34.0,44.0,51.0,64.0,74.0,38.0,64.0,62.0,25.0,28.0,25.0,65.0,66.0,62.0,7.0,11.0,15.0,14.0,14.0
120159,192738,179769,'2015-01-16 00:00:00',63.0,66.0,right,medium,medium,40.0,31.0,66.0,63.0,31.0,37.0,50.0,41.0,60.0,57.0,50.0,48.0,35.0,52.0,34.0,44.0,51.0,64.0,74.0,38.0,64.0,62.0,25.0,28.0,25.0,63.0,65.0,60.0,7.0,11.0,15.0,14.0,14.0
120160,192738,179769,'2015-01-09 00:00:00',63.0,66.0,right,medium,medium,40.0,31.0,66.0,63.0,31.0,37.0,50.0,41.0,60.0,57.0,50.0,48.0,35.0,52.0,34.0,44.0,51.0,64.0,74.0,38.0,64.0,62.0,25.0,28.0,25.0,63.0,65.0,60.0,7.0,11.0,15.0,14.0,14.0
120161,192738,179769,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,40.0,31.0,66.0,63.0,31.0,37.0,50.0,41.0,64.0,57.0,50.0,48.0,35.0,52.0,34.0,44.0,57.0,64.0,81.0,38.0,64.0,64.0,25.0,28.0,25.0,63.0,65.0,64.0,7.0,11.0,15.0,14.0,14.0
120162,192738,179769,'2013-02-15 00:00:00',65.0,68.0,right,medium,medium,40.0,31.0,66.0,63.0,31.0,37.0,50.0,41.0,64.0,57.0,50.0,48.0,35.0,52.0,34.0,44.0,57.0,64.0,81.0,38.0,64.0,64.0,25.0,28.0,25.0,63.0,65.0,64.0,7.0,11.0,15.0,14.0,14.0
120163,192738,179769,'2012-08-31 00:00:00',65.0,68.0,right,medium,medium,40.0,31.0,66.0,63.0,31.0,37.0,50.0,41.0,64.0,57.0,50.0,48.0,35.0,52.0,37.0,44.0,57.0,64.0,81.0,38.0,64.0,64.0,25.0,28.0,25.0,63.0,65.0,64.0,7.0,11.0,15.0,14.0,14.0
120164,192738,179769,'2012-02-22 00:00:00',58.0,68.0,right,medium,medium,13.0,25.0,65.0,17.0,15.0,32.0,26.0,38.0,17.0,49.0,50.0,48.0,35.0,67.0,37.0,45.0,57.0,64.0,81.0,18.0,66.0,52.0,16.0,29.0,37.0,56.0,61.0,51.0,7.0,11.0,15.0,14.0,14.0
120165,192738,179769,'2011-08-30 00:00:00',58.0,68.0,right,medium,medium,13.0,25.0,65.0,17.0,15.0,32.0,26.0,38.0,17.0,49.0,50.0,48.0,35.0,67.0,37.0,45.0,57.0,64.0,81.0,18.0,66.0,52.0,11.0,29.0,37.0,56.0,61.0,51.0,7.0,11.0,15.0,14.0,14.0
120166,192738,179769,'2009-08-30 00:00:00',58.0,68.0,right,medium,medium,13.0,25.0,65.0,17.0,15.0,32.0,26.0,38.0,17.0,49.0,50.0,48.0,35.0,67.0,37.0,45.0,57.0,64.0,81.0,18.0,66.0,52.0,11.0,29.0,37.0,56.0,61.0,51.0,7.0,11.0,15.0,14.0,14.0
120167,192738,179769,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,13.0,25.0,65.0,17.0,15.0,32.0,26.0,38.0,17.0,49.0,50.0,48.0,35.0,67.0,37.0,45.0,57.0,64.0,81.0,18.0,66.0,52.0,11.0,29.0,37.0,56.0,61.0,51.0,7.0,11.0,15.0,14.0,14.0
120168,193081,154228,'2016-04-21 00:00:00',67.0,68.0,right,medium,medium,38.0,16.0,57.0,58.0,17.0,50.0,24.0,22.0,60.0,59.0,34.0,48.0,54.0,61.0,60.0,34.0,81.0,54.0,73.0,26.0,68.0,69.0,18.0,45.0,55.0,69.0,70.0,67.0,8.0,12.0,11.0,13.0,14.0
120169,193081,154228,'2016-02-11 00:00:00',67.0,69.0,right,medium,medium,38.0,16.0,57.0,58.0,17.0,50.0,24.0,22.0,60.0,59.0,34.0,48.0,54.0,61.0,60.0,34.0,81.0,54.0,73.0,26.0,68.0,69.0,18.0,45.0,55.0,69.0,70.0,67.0,8.0,12.0,11.0,13.0,14.0
120170,193081,154228,'2015-11-06 00:00:00',67.0,70.0,right,medium,medium,38.0,16.0,57.0,58.0,17.0,50.0,24.0,22.0,60.0,59.0,34.0,48.0,54.0,61.0,60.0,34.0,81.0,54.0,73.0,26.0,68.0,69.0,18.0,45.0,55.0,69.0,70.0,67.0,8.0,12.0,11.0,13.0,14.0
120171,193081,154228,'2015-09-21 00:00:00',67.0,72.0,right,medium,medium,38.0,16.0,57.0,58.0,17.0,50.0,24.0,22.0,60.0,59.0,34.0,48.0,54.0,61.0,60.0,34.0,81.0,54.0,73.0,26.0,68.0,69.0,18.0,45.0,55.0,69.0,70.0,67.0,8.0,12.0,11.0,13.0,14.0
120172,193081,154228,'2015-05-15 00:00:00',65.0,70.0,right,medium,medium,37.0,25.0,56.0,57.0,25.0,49.0,23.0,21.0,59.0,58.0,44.0,54.0,57.0,60.0,60.0,33.0,81.0,59.0,72.0,25.0,67.0,68.0,25.0,44.0,54.0,66.0,67.0,64.0,7.0,11.0,10.0,12.0,13.0
120173,193081,154228,'2015-01-23 00:00:00',65.0,70.0,right,medium,medium,37.0,25.0,56.0,57.0,25.0,49.0,23.0,21.0,59.0,58.0,44.0,54.0,57.0,60.0,60.0,33.0,81.0,59.0,72.0,25.0,67.0,68.0,25.0,44.0,54.0,66.0,67.0,64.0,7.0,11.0,10.0,12.0,13.0
120174,193081,154228,'2014-09-18 00:00:00',65.0,70.0,right,medium,medium,37.0,25.0,56.0,57.0,25.0,49.0,23.0,21.0,59.0,58.0,44.0,54.0,57.0,60.0,60.0,33.0,81.0,59.0,72.0,25.0,67.0,68.0,25.0,44.0,25.0,66.0,67.0,64.0,7.0,11.0,10.0,12.0,13.0
120175,193081,154228,'2013-09-20 00:00:00',63.0,70.0,right,medium,medium,37.0,25.0,52.0,54.0,25.0,25.0,23.0,21.0,57.0,51.0,52.0,53.0,57.0,60.0,60.0,33.0,77.0,58.0,72.0,25.0,67.0,59.0,25.0,44.0,25.0,66.0,67.0,62.0,7.0,11.0,10.0,12.0,13.0
120176,193081,154228,'2013-03-22 00:00:00',63.0,73.0,right,medium,medium,37.0,11.0,52.0,54.0,14.0,18.0,23.0,21.0,57.0,51.0,52.0,53.0,57.0,60.0,60.0,33.0,74.0,58.0,71.0,25.0,71.0,53.0,17.0,44.0,15.0,66.0,67.0,62.0,7.0,11.0,10.0,12.0,13.0
120177,193081,154228,'2013-02-22 00:00:00',63.0,73.0,right,medium,medium,37.0,11.0,52.0,54.0,14.0,18.0,23.0,21.0,57.0,51.0,52.0,53.0,57.0,60.0,60.0,33.0,74.0,58.0,71.0,25.0,71.0,53.0,17.0,44.0,15.0,66.0,67.0,62.0,7.0,11.0,10.0,12.0,13.0
120178,193081,154228,'2013-02-15 00:00:00',63.0,73.0,right,medium,medium,37.0,11.0,52.0,54.0,14.0,18.0,23.0,21.0,57.0,51.0,52.0,53.0,57.0,60.0,60.0,33.0,74.0,58.0,71.0,25.0,71.0,53.0,17.0,44.0,15.0,66.0,67.0,62.0,7.0,11.0,10.0,12.0,13.0
120179,193081,154228,'2012-08-31 00:00:00',63.0,73.0,right,medium,medium,37.0,11.0,52.0,54.0,9.0,18.0,23.0,21.0,57.0,51.0,52.0,53.0,57.0,60.0,60.0,33.0,74.0,58.0,71.0,25.0,71.0,53.0,17.0,44.0,15.0,66.0,67.0,62.0,7.0,11.0,10.0,12.0,13.0
120180,193081,154228,'2011-08-30 00:00:00',63.0,73.0,right,medium,medium,37.0,11.0,52.0,54.0,10.0,18.0,23.0,21.0,57.0,51.0,52.0,53.0,57.0,60.0,60.0,33.0,74.0,58.0,71.0,25.0,71.0,53.0,17.0,44.0,15.0,66.0,67.0,62.0,7.0,11.0,10.0,12.0,13.0
120181,193081,154228,'2011-02-22 00:00:00',58.0,69.0,right,medium,medium,24.0,12.0,53.0,48.0,10.0,19.0,24.0,22.0,55.0,52.0,53.0,58.0,47.0,61.0,72.0,34.0,62.0,59.0,61.0,26.0,63.0,49.0,18.0,37.0,16.0,58.0,62.0,59.0,7.0,11.0,10.0,12.0,13.0
120182,193081,154228,'2010-08-30 00:00:00',52.0,69.0,right,medium,medium,24.0,12.0,53.0,48.0,10.0,19.0,24.0,22.0,55.0,52.0,53.0,58.0,47.0,61.0,72.0,34.0,62.0,47.0,50.0,26.0,46.0,38.0,18.0,37.0,16.0,51.0,52.0,59.0,7.0,11.0,10.0,12.0,13.0
120183,193081,154228,'2007-02-22 00:00:00',52.0,69.0,right,medium,medium,24.0,12.0,53.0,48.0,10.0,19.0,24.0,22.0,55.0,52.0,53.0,58.0,47.0,61.0,72.0,34.0,62.0,47.0,50.0,26.0,46.0,38.0,18.0,37.0,16.0,51.0,52.0,59.0,7.0,11.0,10.0,12.0,13.0
120184,172568,67300,'2016-05-12 00:00:00',62.0,62.0,right,high,high,62.0,55.0,57.0,66.0,48.0,52.0,60.0,50.0,65.0,63.0,67.0,69.0,71.0,67.0,66.0,72.0,63.0,91.0,74.0,65.0,54.0,61.0,63.0,46.0,48.0,50.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120185,172568,67300,'2016-03-10 00:00:00',62.0,63.0,right,high,high,62.0,55.0,57.0,66.0,48.0,52.0,60.0,50.0,65.0,63.0,67.0,69.0,71.0,67.0,66.0,72.0,63.0,91.0,74.0,65.0,54.0,61.0,63.0,46.0,48.0,50.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120186,172568,67300,'2015-11-06 00:00:00',62.0,63.0,right,high,high,62.0,55.0,57.0,66.0,48.0,52.0,60.0,50.0,65.0,63.0,67.0,69.0,71.0,67.0,66.0,72.0,63.0,91.0,74.0,65.0,54.0,61.0,63.0,46.0,48.0,50.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120187,172568,67300,'2015-10-16 00:00:00',62.0,65.0,right,high,high,62.0,55.0,57.0,66.0,48.0,52.0,60.0,50.0,65.0,63.0,67.0,69.0,71.0,67.0,66.0,72.0,63.0,91.0,74.0,65.0,54.0,61.0,63.0,46.0,48.0,50.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120188,172568,67300,'2015-10-09 00:00:00',62.0,65.0,right,high,high,62.0,55.0,57.0,66.0,67.0,52.0,60.0,50.0,65.0,63.0,67.0,69.0,71.0,67.0,66.0,72.0,63.0,91.0,74.0,65.0,54.0,61.0,63.0,46.0,48.0,50.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120189,172568,67300,'2015-10-02 00:00:00',62.0,65.0,right,high,high,62.0,55.0,57.0,66.0,67.0,52.0,60.0,50.0,65.0,63.0,67.0,70.0,71.0,67.0,66.0,72.0,63.0,91.0,74.0,65.0,54.0,61.0,63.0,46.0,48.0,50.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120190,172568,67300,'2015-07-03 00:00:00',62.0,65.0,right,high,high,62.0,55.0,57.0,66.0,67.0,52.0,60.0,50.0,65.0,63.0,67.0,70.0,71.0,67.0,66.0,72.0,63.0,91.0,74.0,65.0,54.0,61.0,63.0,46.0,48.0,50.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120191,172568,67300,'2015-01-30 00:00:00',62.0,65.0,right,high,high,62.0,55.0,57.0,66.0,67.0,52.0,60.0,50.0,65.0,63.0,67.0,70.0,71.0,67.0,66.0,72.0,63.0,91.0,74.0,65.0,54.0,61.0,63.0,46.0,48.0,50.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120192,172568,67300,'2014-10-24 00:00:00',62.0,65.0,right,high,high,62.0,55.0,57.0,66.0,67.0,52.0,60.0,50.0,65.0,63.0,67.0,70.0,71.0,67.0,66.0,72.0,63.0,91.0,74.0,65.0,54.0,61.0,63.0,46.0,48.0,50.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120193,172568,67300,'2014-10-17 00:00:00',62.0,65.0,right,high,high,62.0,55.0,57.0,66.0,67.0,52.0,60.0,59.0,65.0,63.0,67.0,70.0,71.0,67.0,66.0,72.0,63.0,91.0,74.0,66.0,54.0,61.0,63.0,46.0,48.0,54.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120194,172568,67300,'2014-10-10 00:00:00',62.0,65.0,right,high,high,62.0,55.0,57.0,66.0,67.0,52.0,60.0,59.0,65.0,63.0,67.0,70.0,71.0,67.0,66.0,72.0,63.0,91.0,74.0,66.0,55.0,61.0,63.0,46.0,48.0,54.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120195,172568,67300,'2014-09-18 00:00:00',62.0,65.0,right,high,high,62.0,56.0,57.0,66.0,67.0,52.0,60.0,59.0,65.0,63.0,67.0,70.0,71.0,67.0,66.0,72.0,63.0,91.0,74.0,66.0,55.0,61.0,63.0,46.0,48.0,54.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120196,172568,67300,'2014-06-06 00:00:00',62.0,66.0,right,high,high,62.0,57.0,57.0,66.0,67.0,52.0,60.0,60.0,65.0,63.0,67.0,70.0,71.0,67.0,66.0,74.0,63.0,84.0,74.0,67.0,56.0,61.0,63.0,46.0,48.0,55.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120197,172568,67300,'2014-04-18 00:00:00',62.0,66.0,right,high,high,62.0,57.0,57.0,66.0,67.0,52.0,60.0,60.0,65.0,63.0,67.0,70.0,71.0,67.0,66.0,74.0,63.0,84.0,74.0,67.0,56.0,61.0,63.0,46.0,48.0,55.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120198,172568,67300,'2014-03-28 00:00:00',61.0,66.0,right,high,high,62.0,57.0,57.0,66.0,67.0,52.0,60.0,60.0,65.0,63.0,67.0,70.0,71.0,66.0,66.0,74.0,63.0,84.0,74.0,67.0,56.0,61.0,63.0,39.0,48.0,55.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120199,172568,67300,'2014-01-31 00:00:00',62.0,66.0,right,high,high,62.0,57.0,57.0,66.0,67.0,62.0,60.0,60.0,65.0,65.0,67.0,70.0,71.0,66.0,66.0,74.0,63.0,84.0,74.0,67.0,56.0,61.0,63.0,39.0,48.0,55.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120200,172568,67300,'2013-11-08 00:00:00',63.0,68.0,right,high,high,62.0,57.0,57.0,67.0,67.0,63.0,60.0,60.0,66.0,66.0,67.0,70.0,71.0,66.0,66.0,74.0,63.0,84.0,74.0,67.0,56.0,61.0,64.0,42.0,48.0,55.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120201,172568,67300,'2013-09-20 00:00:00',64.0,68.0,right,high,high,62.0,57.0,57.0,68.0,68.0,65.0,60.0,60.0,66.0,68.0,67.0,70.0,71.0,66.0,66.0,74.0,63.0,84.0,74.0,67.0,56.0,61.0,64.0,42.0,48.0,55.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120202,172568,67300,'2013-07-05 00:00:00',64.0,70.0,right,high,high,62.0,58.0,57.0,68.0,68.0,65.0,60.0,60.0,66.0,68.0,68.0,69.0,66.0,66.0,65.0,74.0,61.0,83.0,70.0,67.0,56.0,61.0,64.0,42.0,48.0,55.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120203,172568,67300,'2013-05-31 00:00:00',64.0,70.0,right,high,high,62.0,58.0,57.0,68.0,68.0,65.0,60.0,60.0,66.0,68.0,68.0,69.0,66.0,66.0,65.0,74.0,61.0,83.0,70.0,67.0,56.0,61.0,64.0,42.0,48.0,55.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120204,172568,67300,'2013-05-10 00:00:00',64.0,70.0,right,high,high,62.0,58.0,57.0,68.0,68.0,65.0,60.0,60.0,66.0,68.0,68.0,69.0,66.0,66.0,65.0,74.0,61.0,83.0,70.0,67.0,56.0,61.0,64.0,42.0,48.0,55.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120205,172568,67300,'2013-02-15 00:00:00',64.0,70.0,right,high,high,62.0,58.0,57.0,68.0,68.0,65.0,60.0,60.0,66.0,68.0,68.0,69.0,66.0,66.0,65.0,74.0,61.0,83.0,70.0,67.0,56.0,61.0,64.0,42.0,48.0,55.0,60.0,54.0,14.0,13.0,9.0,13.0,8.0
120206,172568,67300,'2012-08-31 00:00:00',64.0,70.0,right,high,high,49.0,58.0,52.0,70.0,68.0,65.0,60.0,60.0,66.0,68.0,69.0,69.0,69.0,61.0,65.0,74.0,61.0,78.0,69.0,67.0,54.0,52.0,57.0,62.0,33.0,41.0,51.0,48.0,14.0,13.0,9.0,13.0,8.0
120207,172568,67300,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,49.0,58.0,48.0,69.0,68.0,63.0,60.0,70.0,66.0,67.0,80.0,72.0,71.0,61.0,65.0,74.0,62.0,74.0,70.0,67.0,49.0,49.0,57.0,62.0,33.0,39.0,49.0,48.0,14.0,13.0,9.0,13.0,8.0
120208,172568,67300,'2011-08-30 00:00:00',58.0,63.0,right,medium,medium,44.0,58.0,48.0,66.0,68.0,56.0,60.0,70.0,57.0,67.0,80.0,72.0,71.0,61.0,65.0,74.0,61.0,74.0,70.0,67.0,49.0,31.0,48.0,62.0,33.0,29.0,36.0,45.0,14.0,13.0,9.0,13.0,8.0
120209,172568,67300,'2011-02-22 00:00:00',60.0,78.0,right,medium,medium,44.0,58.0,48.0,66.0,68.0,56.0,60.0,70.0,57.0,67.0,82.0,68.0,71.0,61.0,72.0,74.0,55.0,73.0,70.0,67.0,49.0,31.0,48.0,62.0,33.0,29.0,36.0,45.0,14.0,13.0,9.0,13.0,8.0
120210,172568,67300,'2010-08-30 00:00:00',55.0,74.0,right,medium,medium,44.0,48.0,38.0,64.0,68.0,55.0,60.0,60.0,53.0,67.0,82.0,58.0,70.0,58.0,71.0,64.0,52.0,66.0,65.0,66.0,47.0,28.0,43.0,59.0,33.0,19.0,21.0,25.0,14.0,13.0,9.0,13.0,8.0
120211,172568,67300,'2010-02-22 00:00:00',59.0,79.0,right,medium,medium,44.0,42.0,38.0,64.0,68.0,55.0,60.0,60.0,53.0,67.0,82.0,58.0,70.0,51.0,71.0,64.0,52.0,64.0,40.0,66.0,47.0,57.0,65.0,59.0,43.0,23.0,23.0,25.0,11.0,23.0,53.0,23.0,23.0
120212,172568,67300,'2009-08-30 00:00:00',59.0,79.0,right,medium,medium,44.0,42.0,38.0,64.0,68.0,55.0,60.0,60.0,53.0,67.0,82.0,58.0,70.0,51.0,71.0,64.0,52.0,64.0,40.0,66.0,47.0,57.0,65.0,59.0,43.0,23.0,23.0,25.0,11.0,23.0,53.0,23.0,23.0
120213,172568,67300,'2008-02-22 00:00:00',59.0,79.0,right,medium,medium,44.0,42.0,38.0,64.0,68.0,55.0,60.0,60.0,53.0,67.0,82.0,58.0,70.0,51.0,71.0,64.0,52.0,64.0,40.0,66.0,47.0,57.0,65.0,59.0,43.0,23.0,23.0,25.0,11.0,23.0,53.0,23.0,23.0
120214,172568,67300,'2007-02-22 00:00:00',59.0,79.0,right,medium,medium,44.0,42.0,38.0,64.0,68.0,55.0,60.0,60.0,53.0,67.0,82.0,58.0,70.0,51.0,71.0,64.0,52.0,64.0,40.0,66.0,47.0,57.0,65.0,59.0,43.0,23.0,23.0,25.0,11.0,23.0,53.0,23.0,23.0
120215,176246,178142,'2016-06-02 00:00:00',62.0,66.0,right,medium,low,41.0,47.0,26.0,56.0,36.0,73.0,50.0,42.0,46.0,69.0,80.0,88.0,72.0,61.0,72.0,60.0,58.0,80.0,45.0,58.0,43.0,40.0,66.0,35.0,57.0,35.0,41.0,36.0,6.0,12.0,7.0,7.0,14.0
120216,176246,178142,'2016-02-18 00:00:00',62.0,67.0,right,medium,low,41.0,47.0,26.0,56.0,36.0,73.0,50.0,42.0,46.0,69.0,80.0,88.0,72.0,61.0,72.0,60.0,58.0,80.0,45.0,58.0,43.0,40.0,66.0,35.0,57.0,35.0,41.0,36.0,6.0,12.0,7.0,7.0,14.0
120217,176246,178142,'2015-10-30 00:00:00',62.0,67.0,right,medium,low,41.0,44.0,26.0,56.0,36.0,73.0,45.0,42.0,43.0,68.0,80.0,88.0,72.0,61.0,72.0,60.0,58.0,80.0,45.0,56.0,43.0,40.0,66.0,35.0,57.0,35.0,41.0,36.0,6.0,12.0,7.0,7.0,14.0
120218,176246,178142,'2015-10-23 00:00:00',62.0,67.0,right,medium,low,41.0,44.0,26.0,56.0,36.0,73.0,45.0,42.0,43.0,68.0,80.0,88.0,72.0,61.0,72.0,60.0,55.0,80.0,45.0,56.0,43.0,40.0,66.0,35.0,57.0,35.0,41.0,36.0,6.0,12.0,7.0,7.0,14.0
120219,176246,178142,'2015-10-02 00:00:00',61.0,66.0,right,medium,low,36.0,44.0,26.0,56.0,36.0,73.0,45.0,37.0,43.0,68.0,80.0,85.0,72.0,61.0,72.0,60.0,55.0,80.0,45.0,56.0,43.0,40.0,66.0,35.0,57.0,35.0,41.0,36.0,6.0,12.0,7.0,7.0,14.0
120220,176246,178142,'2015-09-21 00:00:00',61.0,66.0,right,high,medium,36.0,36.0,26.0,56.0,36.0,73.0,45.0,37.0,43.0,68.0,80.0,85.0,72.0,61.0,72.0,60.0,55.0,80.0,45.0,56.0,43.0,40.0,66.0,35.0,57.0,35.0,41.0,36.0,6.0,12.0,7.0,7.0,14.0
120221,176246,178142,'2007-08-30 00:00:00',61.0,66.0,right,high,medium,36.0,36.0,26.0,56.0,36.0,73.0,45.0,37.0,43.0,68.0,80.0,85.0,72.0,61.0,72.0,60.0,55.0,80.0,45.0,56.0,43.0,40.0,66.0,35.0,57.0,35.0,41.0,36.0,6.0,12.0,7.0,7.0,14.0
120222,176246,178142,'2007-02-22 00:00:00',41.0,66.0,right,high,medium,32.0,37.0,42.0,38.0,36.0,36.0,45.0,42.0,31.0,46.0,45.0,48.0,72.0,44.0,72.0,42.0,55.0,38.0,34.0,39.0,36.0,40.0,66.0,35.0,57.0,22.0,29.0,36.0,6.0,7.0,31.0,5.0,6.0
120223,137380,39422,'2016-05-05 00:00:00',72.0,72.0,right,medium,medium,75.0,45.0,68.0,73.0,60.0,65.0,67.0,53.0,71.0,74.0,69.0,75.0,65.0,71.0,59.0,70.0,67.0,69.0,69.0,68.0,70.0,71.0,66.0,50.0,59.0,71.0,75.0,74.0,15.0,9.0,9.0,8.0,10.0
120224,137380,39422,'2016-04-21 00:00:00',73.0,73.0,right,medium,medium,75.0,45.0,68.0,73.0,60.0,65.0,67.0,53.0,71.0,74.0,69.0,75.0,65.0,71.0,59.0,70.0,67.0,79.0,69.0,68.0,70.0,71.0,66.0,50.0,59.0,71.0,75.0,74.0,15.0,9.0,9.0,8.0,10.0
120225,137380,39422,'2016-04-07 00:00:00',73.0,73.0,right,medium,medium,75.0,45.0,68.0,73.0,60.0,65.0,67.0,53.0,71.0,74.0,69.0,75.0,65.0,71.0,59.0,70.0,67.0,79.0,69.0,68.0,74.0,71.0,66.0,50.0,59.0,71.0,75.0,74.0,15.0,9.0,9.0,8.0,10.0
120226,137380,39422,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,78.0,45.0,68.0,74.0,60.0,65.0,67.0,53.0,72.0,74.0,69.0,75.0,65.0,73.0,59.0,70.0,67.0,79.0,69.0,68.0,76.0,73.0,66.0,50.0,59.0,72.0,77.0,76.0,15.0,9.0,9.0,8.0,10.0
120227,137380,39422,'2015-04-17 00:00:00',73.0,73.0,right,medium,medium,77.0,44.0,67.0,73.0,59.0,64.0,66.0,52.0,71.0,73.0,69.0,75.0,65.0,72.0,59.0,69.0,67.0,80.0,69.0,67.0,75.0,72.0,65.0,49.0,58.0,68.0,74.0,72.0,14.0,8.0,8.0,7.0,9.0
120228,137380,39422,'2014-10-31 00:00:00',74.0,74.0,right,medium,medium,77.0,44.0,67.0,75.0,59.0,64.0,66.0,52.0,72.0,73.0,69.0,75.0,65.0,74.0,59.0,69.0,67.0,80.0,69.0,67.0,75.0,74.0,65.0,49.0,58.0,68.0,76.0,72.0,14.0,8.0,8.0,7.0,9.0
120229,137380,39422,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,77.0,44.0,67.0,75.0,59.0,64.0,66.0,52.0,72.0,73.0,69.0,75.0,65.0,74.0,59.0,69.0,67.0,80.0,69.0,67.0,75.0,74.0,65.0,59.0,58.0,68.0,76.0,72.0,14.0,8.0,8.0,7.0,9.0
120230,137380,39422,'2014-07-18 00:00:00',75.0,75.0,right,medium,medium,78.0,45.0,68.0,76.0,60.0,65.0,67.0,53.0,73.0,74.0,70.0,75.0,65.0,75.0,59.0,70.0,67.0,81.0,70.0,67.0,76.0,75.0,66.0,60.0,59.0,69.0,77.0,73.0,15.0,9.0,9.0,8.0,10.0
120231,137380,39422,'2014-04-11 00:00:00',75.0,75.0,right,medium,medium,78.0,45.0,68.0,76.0,60.0,65.0,67.0,53.0,73.0,74.0,70.0,75.0,65.0,75.0,59.0,70.0,67.0,81.0,70.0,67.0,76.0,75.0,66.0,60.0,59.0,69.0,77.0,73.0,15.0,9.0,9.0,8.0,10.0
120232,137380,39422,'2014-03-07 00:00:00',74.0,74.0,right,medium,medium,78.0,45.0,68.0,74.0,60.0,65.0,67.0,53.0,70.0,74.0,70.0,75.0,65.0,73.0,59.0,70.0,67.0,77.0,70.0,67.0,76.0,71.0,65.0,60.0,59.0,69.0,77.0,73.0,15.0,9.0,9.0,8.0,10.0
120233,137380,39422,'2013-11-01 00:00:00',72.0,73.0,right,medium,medium,78.0,45.0,68.0,74.0,60.0,65.0,67.0,53.0,70.0,74.0,70.0,75.0,65.0,73.0,59.0,70.0,67.0,77.0,70.0,67.0,76.0,71.0,65.0,60.0,59.0,69.0,77.0,73.0,15.0,9.0,9.0,8.0,10.0
120234,137380,39422,'2013-10-11 00:00:00',71.0,71.0,right,medium,medium,78.0,45.0,68.0,74.0,60.0,65.0,67.0,53.0,70.0,74.0,69.0,75.0,65.0,73.0,59.0,70.0,65.0,77.0,69.0,67.0,76.0,71.0,65.0,60.0,59.0,69.0,77.0,73.0,15.0,9.0,9.0,8.0,10.0
120235,137380,39422,'2013-10-04 00:00:00',71.0,71.0,right,medium,medium,78.0,45.0,74.0,74.0,61.0,65.0,65.0,43.0,70.0,74.0,69.0,75.0,69.0,73.0,59.0,70.0,65.0,77.0,69.0,67.0,76.0,71.0,65.0,60.0,55.0,69.0,77.0,73.0,15.0,9.0,9.0,8.0,10.0
120236,137380,39422,'2013-09-27 00:00:00',72.0,72.0,right,medium,medium,76.0,45.0,74.0,73.0,61.0,68.0,65.0,43.0,71.0,74.0,75.0,75.0,69.0,73.0,59.0,70.0,68.0,77.0,68.0,67.0,76.0,71.0,64.0,64.0,55.0,73.0,77.0,73.0,15.0,9.0,9.0,8.0,10.0
120237,137380,39422,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,76.0,45.0,74.0,73.0,61.0,68.0,65.0,43.0,71.0,74.0,75.0,75.0,69.0,73.0,59.0,70.0,68.0,77.0,68.0,67.0,76.0,71.0,64.0,64.0,55.0,72.0,76.0,72.0,15.0,9.0,9.0,8.0,10.0
120238,137380,39422,'2013-07-05 00:00:00',73.0,73.0,right,medium,medium,75.0,45.0,74.0,74.0,61.0,71.0,65.0,43.0,72.0,73.0,77.0,78.0,69.0,73.0,59.0,70.0,72.0,79.0,68.0,67.0,76.0,72.0,70.0,64.0,58.0,72.0,73.0,74.0,15.0,9.0,9.0,8.0,10.0
120239,137380,39422,'2013-05-31 00:00:00',73.0,73.0,right,medium,medium,75.0,45.0,74.0,74.0,61.0,71.0,65.0,43.0,72.0,73.0,77.0,78.0,69.0,73.0,59.0,70.0,72.0,79.0,68.0,67.0,76.0,72.0,70.0,64.0,58.0,72.0,73.0,74.0,15.0,9.0,9.0,8.0,10.0
120240,137380,39422,'2013-05-17 00:00:00',74.0,74.0,right,high,medium,75.0,45.0,74.0,74.0,61.0,71.0,65.0,43.0,72.0,73.0,77.0,78.0,69.0,73.0,59.0,70.0,72.0,79.0,68.0,67.0,76.0,72.0,70.0,64.0,58.0,72.0,73.0,74.0,15.0,9.0,9.0,8.0,10.0
120241,137380,39422,'2013-04-19 00:00:00',76.0,76.0,right,high,medium,77.0,45.0,74.0,76.0,61.0,74.0,65.0,43.0,72.0,75.0,77.0,78.0,69.0,75.0,59.0,70.0,72.0,79.0,68.0,67.0,76.0,75.0,70.0,64.0,58.0,75.0,76.0,78.0,15.0,9.0,9.0,8.0,10.0
120242,137380,39422,'2013-02-22 00:00:00',76.0,76.0,right,high,medium,79.0,45.0,74.0,76.0,61.0,74.0,65.0,43.0,72.0,75.0,77.0,78.0,69.0,75.0,59.0,70.0,72.0,79.0,68.0,67.0,76.0,75.0,70.0,64.0,58.0,75.0,76.0,78.0,15.0,9.0,9.0,8.0,10.0
120243,137380,39422,'2013-02-15 00:00:00',76.0,76.0,right,high,medium,79.0,45.0,74.0,76.0,61.0,74.0,65.0,58.0,72.0,75.0,77.0,78.0,69.0,75.0,59.0,73.0,72.0,79.0,68.0,72.0,76.0,75.0,70.0,64.0,58.0,75.0,76.0,78.0,15.0,9.0,9.0,8.0,10.0
120244,137380,39422,'2012-08-31 00:00:00',79.0,79.0,right,high,medium,82.0,45.0,74.0,78.0,61.0,76.0,65.0,58.0,74.0,76.0,78.0,79.0,69.0,75.0,59.0,76.0,72.0,79.0,72.0,73.0,77.0,76.0,70.0,66.0,58.0,76.0,78.0,80.0,15.0,9.0,9.0,8.0,10.0
120245,137380,39422,'2012-02-22 00:00:00',78.0,80.0,right,high,medium,81.0,45.0,70.0,75.0,61.0,76.0,65.0,58.0,72.0,76.0,78.0,81.0,72.0,75.0,59.0,76.0,72.0,81.0,73.0,73.0,77.0,76.0,70.0,66.0,58.0,75.0,77.0,79.0,15.0,9.0,9.0,8.0,10.0
120246,137380,39422,'2011-08-30 00:00:00',79.0,80.0,right,high,medium,82.0,45.0,70.0,74.0,61.0,75.0,65.0,58.0,72.0,76.0,76.0,80.0,72.0,76.0,59.0,76.0,72.0,81.0,73.0,73.0,78.0,77.0,70.0,66.0,58.0,75.0,80.0,81.0,15.0,9.0,9.0,8.0,10.0
120247,137380,39422,'2011-02-22 00:00:00',78.0,81.0,right,high,medium,82.0,45.0,73.0,78.0,61.0,78.0,65.0,58.0,74.0,77.0,77.0,80.0,72.0,76.0,77.0,76.0,75.0,84.0,77.0,73.0,77.0,77.0,69.0,77.0,58.0,75.0,80.0,80.0,15.0,9.0,9.0,8.0,10.0
120248,137380,39422,'2010-08-30 00:00:00',78.0,80.0,right,high,medium,79.0,53.0,72.0,76.0,51.0,75.0,59.0,36.0,69.0,78.0,76.0,79.0,71.0,77.0,74.0,76.0,77.0,82.0,77.0,75.0,75.0,76.0,63.0,70.0,54.0,77.0,79.0,79.0,15.0,9.0,9.0,8.0,10.0
120249,137380,39422,'2009-08-30 00:00:00',75.0,80.0,right,high,medium,75.0,53.0,67.0,70.0,51.0,62.0,59.0,36.0,68.0,71.0,77.0,79.0,71.0,77.0,74.0,66.0,77.0,85.0,78.0,58.0,74.0,74.0,79.0,70.0,67.0,75.0,77.0,79.0,7.0,22.0,68.0,22.0,22.0
120250,137380,39422,'2009-02-22 00:00:00',73.0,80.0,right,high,medium,70.0,53.0,67.0,70.0,51.0,62.0,59.0,16.0,62.0,71.0,77.0,74.0,71.0,73.0,74.0,66.0,77.0,85.0,78.0,38.0,74.0,68.0,79.0,70.0,61.0,69.0,77.0,79.0,7.0,22.0,62.0,22.0,22.0
120251,137380,39422,'2008-08-30 00:00:00',67.0,74.0,right,high,medium,64.0,53.0,67.0,68.0,51.0,33.0,59.0,16.0,62.0,63.0,77.0,69.0,71.0,63.0,74.0,66.0,77.0,74.0,68.0,38.0,74.0,68.0,74.0,70.0,61.0,64.0,72.0,79.0,7.0,22.0,62.0,22.0,22.0
120252,137380,39422,'2007-08-30 00:00:00',60.0,61.0,right,high,medium,62.0,53.0,67.0,67.0,51.0,33.0,59.0,16.0,59.0,45.0,77.0,37.0,71.0,49.0,74.0,53.0,77.0,89.0,56.0,38.0,74.0,33.0,74.0,70.0,53.0,57.0,69.0,79.0,7.0,22.0,59.0,22.0,22.0
120253,137380,39422,'2007-02-22 00:00:00',60.0,61.0,right,high,medium,62.0,53.0,67.0,67.0,51.0,33.0,59.0,53.0,59.0,45.0,77.0,37.0,71.0,49.0,74.0,53.0,77.0,89.0,56.0,38.0,74.0,33.0,74.0,70.0,53.0,57.0,69.0,79.0,7.0,7.0,59.0,15.0,10.0
120254,206058,288613,'2016-04-21 00:00:00',75.0,80.0,right,high,medium,74.0,33.0,64.0,70.0,33.0,66.0,75.0,39.0,68.0,74.0,78.0,84.0,76.0,66.0,72.0,65.0,72.0,82.0,72.0,51.0,72.0,72.0,64.0,50.0,49.0,72.0,78.0,80.0,5.0,3.0,5.0,5.0,3.0
120255,206058,288613,'2016-03-10 00:00:00',75.0,80.0,right,high,medium,74.0,33.0,64.0,70.0,33.0,66.0,75.0,39.0,68.0,74.0,78.0,86.0,76.0,66.0,72.0,65.0,72.0,82.0,72.0,51.0,76.0,72.0,64.0,50.0,49.0,72.0,78.0,80.0,5.0,3.0,5.0,5.0,3.0
120256,206058,288613,'2015-11-12 00:00:00',75.0,80.0,right,high,medium,74.0,33.0,64.0,70.0,33.0,66.0,75.0,39.0,68.0,74.0,82.0,86.0,76.0,66.0,72.0,65.0,72.0,82.0,72.0,51.0,76.0,72.0,64.0,50.0,49.0,72.0,78.0,80.0,5.0,3.0,5.0,5.0,3.0
120257,206058,288613,'2015-10-23 00:00:00',76.0,83.0,right,high,medium,75.0,33.0,64.0,71.0,33.0,67.0,75.0,39.0,69.0,75.0,82.0,86.0,76.0,67.0,74.0,65.0,74.0,82.0,74.0,51.0,75.0,73.0,65.0,51.0,49.0,74.0,79.0,80.0,5.0,3.0,5.0,5.0,3.0
120258,206058,288613,'2015-09-21 00:00:00',76.0,84.0,right,high,medium,75.0,33.0,64.0,71.0,33.0,67.0,75.0,39.0,69.0,75.0,82.0,86.0,76.0,67.0,74.0,65.0,74.0,82.0,74.0,51.0,75.0,73.0,65.0,51.0,49.0,74.0,79.0,80.0,5.0,3.0,5.0,5.0,3.0
120259,206058,288613,'2015-05-08 00:00:00',73.0,81.0,right,high,medium,74.0,32.0,63.0,70.0,32.0,66.0,74.0,38.0,68.0,74.0,82.0,86.0,76.0,66.0,74.0,64.0,74.0,82.0,74.0,50.0,74.0,72.0,64.0,50.0,48.0,70.0,76.0,76.0,4.0,2.0,4.0,4.0,2.0
120260,206058,288613,'2015-05-01 00:00:00',73.0,82.0,right,high,medium,74.0,32.0,63.0,70.0,32.0,66.0,74.0,38.0,68.0,74.0,82.0,86.0,76.0,66.0,74.0,64.0,74.0,82.0,74.0,50.0,74.0,72.0,64.0,50.0,48.0,70.0,76.0,76.0,4.0,2.0,4.0,4.0,2.0
120261,206058,288613,'2015-03-06 00:00:00',73.0,82.0,right,high,medium,74.0,32.0,63.0,70.0,32.0,66.0,74.0,38.0,68.0,74.0,82.0,86.0,76.0,66.0,74.0,64.0,74.0,82.0,74.0,50.0,74.0,72.0,64.0,50.0,48.0,70.0,76.0,76.0,4.0,2.0,4.0,4.0,2.0
120262,206058,288613,'2015-02-20 00:00:00',74.0,83.0,right,high,medium,76.0,31.0,66.0,72.0,31.0,65.0,75.0,37.0,69.0,75.0,82.0,86.0,76.0,66.0,74.0,63.0,74.0,84.0,74.0,50.0,74.0,74.0,68.0,50.0,47.0,70.0,76.0,76.0,4.0,2.0,4.0,4.0,2.0
120263,206058,288613,'2015-01-30 00:00:00',75.0,83.0,right,high,medium,81.0,31.0,66.0,76.0,31.0,65.0,77.0,37.0,69.0,75.0,82.0,86.0,76.0,67.0,74.0,63.0,74.0,87.0,74.0,50.0,73.0,75.0,71.0,51.0,47.0,70.0,76.0,76.0,4.0,2.0,4.0,4.0,2.0
120264,206058,288613,'2014-11-21 00:00:00',75.0,86.0,right,high,medium,81.0,31.0,66.0,76.0,31.0,65.0,77.0,37.0,69.0,75.0,82.0,86.0,76.0,67.0,74.0,63.0,74.0,87.0,74.0,50.0,73.0,75.0,71.0,51.0,47.0,70.0,76.0,76.0,4.0,2.0,4.0,4.0,2.0
120265,206058,288613,'2014-10-31 00:00:00',76.0,86.0,right,high,medium,81.0,31.0,66.0,76.0,31.0,65.0,77.0,37.0,69.0,75.0,82.0,86.0,76.0,73.0,74.0,63.0,74.0,87.0,74.0,50.0,75.0,75.0,71.0,53.0,47.0,74.0,76.0,76.0,4.0,2.0,4.0,4.0,2.0
120266,206058,288613,'2014-09-18 00:00:00',76.0,86.0,right,high,medium,81.0,31.0,66.0,76.0,31.0,65.0,77.0,37.0,69.0,75.0,82.0,86.0,76.0,73.0,74.0,63.0,74.0,87.0,74.0,50.0,75.0,75.0,71.0,63.0,47.0,74.0,76.0,76.0,4.0,2.0,4.0,4.0,2.0
120267,206058,288613,'2014-05-09 00:00:00',77.0,88.0,right,high,medium,82.0,32.0,65.0,77.0,32.0,74.0,78.0,38.0,68.0,76.0,84.0,86.0,76.0,76.0,74.0,64.0,74.0,88.0,74.0,50.0,76.0,76.0,72.0,64.0,48.0,75.0,77.0,77.0,5.0,3.0,5.0,5.0,3.0
120268,206058,288613,'2014-04-25 00:00:00',77.0,88.0,right,high,medium,82.0,32.0,65.0,77.0,32.0,74.0,78.0,38.0,68.0,76.0,84.0,86.0,76.0,76.0,74.0,64.0,74.0,88.0,74.0,50.0,76.0,76.0,72.0,64.0,48.0,75.0,77.0,77.0,10.0,14.0,14.0,7.0,13.0
120269,206058,288613,'2014-04-18 00:00:00',77.0,85.0,right,high,medium,80.0,32.0,65.0,76.0,32.0,74.0,78.0,38.0,68.0,76.0,84.0,86.0,72.0,76.0,74.0,64.0,74.0,88.0,74.0,50.0,76.0,76.0,72.0,63.0,48.0,74.0,77.0,77.0,10.0,14.0,14.0,7.0,13.0
120270,206058,288613,'2014-04-11 00:00:00',77.0,85.0,right,high,medium,83.0,32.0,65.0,77.0,32.0,74.0,78.0,38.0,68.0,76.0,84.0,86.0,72.0,76.0,74.0,64.0,74.0,88.0,72.0,50.0,76.0,76.0,72.0,64.0,48.0,75.0,77.0,77.0,10.0,14.0,14.0,7.0,13.0
120271,206058,288613,'2014-04-04 00:00:00',77.0,85.0,right,high,medium,76.0,32.0,68.0,76.0,32.0,74.0,78.0,38.0,72.0,76.0,84.0,86.0,72.0,76.0,74.0,64.0,74.0,86.0,68.0,50.0,74.0,74.0,73.0,64.0,48.0,75.0,77.0,77.0,10.0,14.0,14.0,7.0,13.0
120272,206058,288613,'2014-02-14 00:00:00',76.0,85.0,right,high,medium,76.0,32.0,69.0,75.0,32.0,74.0,78.0,38.0,69.0,75.0,84.0,86.0,66.0,74.0,70.0,66.0,71.0,85.0,67.0,50.0,69.0,74.0,73.0,62.0,48.0,73.0,77.0,77.0,10.0,14.0,14.0,7.0,13.0
120273,206058,288613,'2014-02-07 00:00:00',76.0,85.0,right,medium,medium,76.0,32.0,69.0,75.0,32.0,74.0,78.0,38.0,69.0,75.0,84.0,86.0,66.0,74.0,70.0,66.0,71.0,85.0,67.0,50.0,69.0,74.0,73.0,62.0,48.0,73.0,77.0,77.0,10.0,14.0,14.0,7.0,13.0
120274,206058,288613,'2014-01-17 00:00:00',76.0,85.0,right,medium,medium,78.0,32.0,69.0,75.0,32.0,74.0,78.0,38.0,69.0,75.0,84.0,86.0,66.0,74.0,70.0,66.0,71.0,85.0,67.0,50.0,69.0,74.0,73.0,62.0,48.0,73.0,77.0,77.0,10.0,14.0,14.0,7.0,13.0
120275,206058,288613,'2013-12-20 00:00:00',76.0,85.0,right,medium,medium,78.0,32.0,69.0,75.0,32.0,73.0,78.0,38.0,69.0,75.0,84.0,86.0,66.0,71.0,70.0,66.0,71.0,85.0,67.0,50.0,69.0,74.0,70.0,62.0,48.0,73.0,77.0,77.0,10.0,14.0,14.0,7.0,13.0
120276,206058,288613,'2013-11-29 00:00:00',76.0,85.0,right,medium,medium,78.0,32.0,69.0,75.0,32.0,73.0,78.0,38.0,69.0,75.0,84.0,86.0,66.0,71.0,70.0,66.0,71.0,85.0,67.0,50.0,69.0,74.0,72.0,62.0,48.0,73.0,77.0,77.0,10.0,14.0,14.0,7.0,13.0
120277,206058,288613,'2013-11-15 00:00:00',76.0,85.0,right,medium,medium,78.0,32.0,69.0,75.0,32.0,73.0,78.0,38.0,69.0,75.0,84.0,86.0,66.0,71.0,70.0,66.0,71.0,85.0,67.0,50.0,69.0,74.0,72.0,62.0,48.0,73.0,77.0,77.0,10.0,14.0,14.0,7.0,13.0
120278,206058,288613,'2013-11-01 00:00:00',77.0,85.0,right,medium,medium,78.0,32.0,69.0,75.0,32.0,75.0,78.0,38.0,69.0,77.0,84.0,86.0,66.0,71.0,70.0,66.0,71.0,85.0,67.0,50.0,71.0,77.0,74.0,62.0,48.0,75.0,79.0,79.0,10.0,14.0,14.0,7.0,13.0
120279,206058,288613,'2013-09-27 00:00:00',77.0,85.0,right,medium,medium,78.0,32.0,69.0,75.0,32.0,75.0,78.0,38.0,69.0,77.0,84.0,86.0,65.0,71.0,68.0,66.0,69.0,85.0,67.0,50.0,71.0,77.0,74.0,62.0,48.0,75.0,79.0,79.0,10.0,14.0,14.0,7.0,13.0
120280,206058,288613,'2013-09-20 00:00:00',77.0,85.0,right,medium,medium,78.0,32.0,69.0,75.0,32.0,75.0,78.0,38.0,69.0,77.0,84.0,86.0,65.0,71.0,68.0,66.0,69.0,85.0,67.0,50.0,71.0,77.0,74.0,62.0,48.0,77.0,79.0,79.0,10.0,14.0,14.0,7.0,13.0
120281,206058,288613,'2013-03-28 00:00:00',77.0,85.0,right,medium,medium,78.0,32.0,69.0,74.0,39.0,77.0,78.0,38.0,68.0,79.0,83.0,85.0,65.0,74.0,68.0,66.0,69.0,85.0,67.0,57.0,71.0,78.0,74.0,62.0,48.0,77.0,77.0,76.0,10.0,14.0,14.0,7.0,13.0
120282,206058,288613,'2013-03-22 00:00:00',77.0,85.0,right,medium,medium,78.0,32.0,69.0,74.0,39.0,77.0,76.0,38.0,68.0,79.0,83.0,85.0,65.0,74.0,68.0,66.0,69.0,85.0,67.0,57.0,71.0,78.0,74.0,66.0,48.0,77.0,77.0,76.0,10.0,14.0,14.0,7.0,13.0
120283,206058,288613,'2013-03-08 00:00:00',77.0,85.0,right,medium,medium,78.0,32.0,69.0,74.0,39.0,77.0,76.0,38.0,68.0,79.0,83.0,85.0,65.0,74.0,68.0,66.0,69.0,85.0,67.0,57.0,71.0,78.0,74.0,66.0,48.0,77.0,77.0,76.0,10.0,14.0,14.0,7.0,13.0
120284,206058,288613,'2013-02-22 00:00:00',77.0,83.0,right,medium,medium,78.0,32.0,69.0,74.0,39.0,74.0,76.0,38.0,68.0,77.0,83.0,84.0,65.0,74.0,62.0,66.0,69.0,85.0,67.0,57.0,71.0,78.0,74.0,66.0,48.0,76.0,77.0,76.0,10.0,14.0,14.0,7.0,13.0
120285,206058,288613,'2013-02-15 00:00:00',77.0,85.0,right,medium,medium,78.0,32.0,69.0,74.0,39.0,74.0,76.0,38.0,68.0,77.0,83.0,84.0,65.0,74.0,62.0,66.0,69.0,85.0,67.0,57.0,71.0,78.0,74.0,66.0,48.0,76.0,77.0,76.0,10.0,14.0,14.0,7.0,13.0
120286,206058,288613,'2012-08-31 00:00:00',70.0,82.0,right,medium,medium,76.0,32.0,62.0,64.0,37.0,68.0,70.0,38.0,60.0,75.0,74.0,82.0,65.0,68.0,60.0,48.0,67.0,77.0,62.0,46.0,73.0,62.0,62.0,54.0,49.0,66.0,72.0,72.0,10.0,14.0,14.0,7.0,13.0
120287,206058,288613,'2007-02-22 00:00:00',70.0,82.0,right,medium,medium,76.0,32.0,62.0,64.0,37.0,68.0,70.0,38.0,60.0,75.0,74.0,82.0,65.0,68.0,60.0,48.0,67.0,77.0,62.0,46.0,73.0,62.0,62.0,54.0,49.0,66.0,72.0,72.0,10.0,14.0,14.0,7.0,13.0
120288,193338,154249,'2016-05-05 00:00:00',76.0,79.0,right,medium,low,62.0,83.0,76.0,68.0,77.0,69.0,62.0,51.0,42.0,76.0,74.0,76.0,72.0,76.0,76.0,78.0,82.0,68.0,68.0,62.0,66.0,20.0,82.0,59.0,69.0,12.0,22.0,20.0,6.0,14.0,15.0,9.0,11.0
120289,193338,154249,'2016-04-21 00:00:00',76.0,79.0,right,medium,low,62.0,83.0,76.0,68.0,77.0,69.0,62.0,51.0,42.0,76.0,74.0,76.0,72.0,76.0,76.0,78.0,82.0,72.0,68.0,62.0,66.0,20.0,82.0,59.0,73.0,12.0,22.0,20.0,6.0,14.0,15.0,9.0,11.0
120290,193338,154249,'2016-04-14 00:00:00',76.0,79.0,right,medium,low,62.0,83.0,76.0,68.0,77.0,69.0,67.0,51.0,42.0,76.0,74.0,76.0,72.0,76.0,76.0,78.0,82.0,72.0,68.0,62.0,66.0,20.0,82.0,59.0,73.0,12.0,22.0,20.0,6.0,14.0,15.0,9.0,11.0
120291,193338,154249,'2016-03-31 00:00:00',76.0,79.0,right,medium,low,62.0,83.0,76.0,68.0,77.0,69.0,67.0,51.0,42.0,76.0,74.0,76.0,72.0,76.0,76.0,78.0,82.0,68.0,68.0,62.0,66.0,20.0,82.0,59.0,73.0,12.0,22.0,20.0,6.0,14.0,15.0,9.0,11.0
120292,193338,154249,'2015-10-30 00:00:00',76.0,79.0,right,medium,low,63.0,83.0,76.0,69.0,77.0,69.0,67.0,51.0,41.0,76.0,74.0,76.0,72.0,76.0,76.0,78.0,82.0,68.0,68.0,61.0,66.0,20.0,82.0,59.0,73.0,11.0,21.0,21.0,6.0,14.0,15.0,9.0,11.0
120293,193338,154249,'2015-10-23 00:00:00',77.0,80.0,right,medium,low,63.0,85.0,76.0,69.0,79.0,69.0,67.0,51.0,41.0,76.0,76.0,78.0,74.0,78.0,76.0,78.0,82.0,68.0,68.0,61.0,67.0,21.0,84.0,59.0,73.0,11.0,21.0,21.0,6.0,14.0,15.0,9.0,11.0
120294,193338,154249,'2015-09-21 00:00:00',78.0,81.0,right,medium,low,63.0,85.0,76.0,69.0,79.0,70.0,67.0,51.0,41.0,77.0,78.0,78.0,74.0,79.0,76.0,78.0,82.0,68.0,68.0,61.0,67.0,21.0,85.0,59.0,73.0,11.0,21.0,21.0,6.0,14.0,15.0,9.0,11.0
120295,193338,154249,'2015-07-03 00:00:00',77.0,82.0,right,medium,low,62.0,84.0,75.0,68.0,78.0,69.0,66.0,50.0,40.0,76.0,78.0,78.0,74.0,78.0,70.0,77.0,82.0,68.0,68.0,60.0,66.0,20.0,84.0,58.0,72.0,25.0,20.0,20.0,5.0,13.0,14.0,8.0,10.0
120296,193338,154249,'2015-05-08 00:00:00',77.0,82.0,right,medium,low,62.0,84.0,75.0,68.0,78.0,69.0,66.0,50.0,40.0,76.0,78.0,78.0,74.0,78.0,70.0,77.0,82.0,68.0,68.0,60.0,66.0,20.0,84.0,58.0,72.0,25.0,20.0,20.0,5.0,13.0,14.0,8.0,10.0
120297,193338,154249,'2015-03-06 00:00:00',77.0,82.0,right,high,low,62.0,84.0,74.0,68.0,78.0,70.0,66.0,50.0,40.0,76.0,78.0,78.0,74.0,78.0,70.0,77.0,82.0,68.0,68.0,60.0,66.0,20.0,84.0,58.0,72.0,25.0,20.0,20.0,5.0,13.0,14.0,8.0,10.0
120298,193338,154249,'2015-02-27 00:00:00',78.0,82.0,right,high,low,65.0,84.0,74.0,65.0,77.0,71.0,67.0,51.0,39.0,75.0,78.0,78.0,75.0,79.0,70.0,77.0,82.0,68.0,68.0,60.0,65.0,25.0,85.0,59.0,72.0,25.0,25.0,25.0,5.0,13.0,14.0,8.0,10.0
120299,193338,154249,'2015-02-06 00:00:00',78.0,82.0,right,high,low,65.0,84.0,74.0,65.0,77.0,71.0,67.0,51.0,39.0,75.0,78.0,78.0,75.0,79.0,70.0,77.0,82.0,68.0,68.0,60.0,65.0,25.0,85.0,59.0,72.0,25.0,25.0,25.0,5.0,13.0,14.0,8.0,10.0
120300,193338,154249,'2014-12-19 00:00:00',78.0,82.0,right,high,low,65.0,84.0,74.0,65.0,77.0,71.0,67.0,51.0,39.0,75.0,78.0,78.0,75.0,79.0,70.0,77.0,82.0,68.0,68.0,60.0,65.0,25.0,85.0,59.0,72.0,25.0,25.0,25.0,5.0,13.0,14.0,8.0,10.0
120301,193338,154249,'2014-12-12 00:00:00',78.0,83.0,right,high,low,65.0,84.0,74.0,65.0,77.0,71.0,67.0,51.0,39.0,75.0,78.0,78.0,75.0,79.0,70.0,77.0,82.0,68.0,68.0,60.0,65.0,25.0,85.0,59.0,72.0,25.0,25.0,25.0,5.0,13.0,14.0,8.0,10.0
120302,193338,154249,'2014-10-24 00:00:00',78.0,83.0,right,high,medium,65.0,84.0,74.0,65.0,77.0,71.0,67.0,51.0,39.0,77.0,78.0,78.0,75.0,79.0,70.0,77.0,82.0,68.0,68.0,60.0,65.0,25.0,85.0,59.0,72.0,25.0,25.0,25.0,5.0,13.0,14.0,8.0,10.0
120303,193338,154249,'2014-09-18 00:00:00',77.0,83.0,right,high,medium,65.0,82.0,74.0,65.0,77.0,71.0,67.0,51.0,39.0,77.0,78.0,78.0,75.0,79.0,70.0,77.0,82.0,68.0,68.0,60.0,65.0,25.0,85.0,59.0,75.0,25.0,25.0,25.0,5.0,13.0,14.0,8.0,10.0
120304,193338,154249,'2014-04-18 00:00:00',78.0,84.0,right,medium,medium,66.0,83.0,75.0,66.0,78.0,72.0,68.0,52.0,40.0,78.0,78.0,78.0,74.0,80.0,68.0,78.0,82.0,68.0,68.0,60.0,66.0,20.0,87.0,60.0,76.0,25.0,20.0,20.0,6.0,14.0,15.0,9.0,11.0
120305,193338,154249,'2014-04-11 00:00:00',79.0,84.0,right,medium,medium,66.0,83.0,80.0,70.0,78.0,72.0,68.0,52.0,40.0,78.0,78.0,78.0,74.0,80.0,68.0,78.0,82.0,68.0,68.0,64.0,66.0,20.0,85.0,60.0,76.0,25.0,20.0,20.0,6.0,14.0,15.0,9.0,11.0
120306,193338,154249,'2014-03-28 00:00:00',78.0,84.0,right,medium,medium,66.0,82.0,80.0,70.0,78.0,72.0,68.0,52.0,40.0,78.0,78.0,78.0,74.0,80.0,68.0,78.0,82.0,68.0,68.0,64.0,66.0,20.0,84.0,60.0,76.0,25.0,20.0,20.0,6.0,14.0,15.0,9.0,11.0
120307,193338,154249,'2014-02-21 00:00:00',77.0,84.0,right,medium,medium,66.0,82.0,80.0,70.0,76.0,72.0,68.0,52.0,40.0,78.0,78.0,78.0,74.0,76.0,68.0,78.0,82.0,68.0,68.0,64.0,66.0,20.0,80.0,60.0,76.0,25.0,20.0,20.0,6.0,14.0,15.0,9.0,11.0
120308,193338,154249,'2014-02-14 00:00:00',76.0,84.0,right,medium,medium,66.0,80.0,76.0,70.0,74.0,76.0,68.0,52.0,40.0,78.0,78.0,78.0,76.0,73.0,68.0,76.0,82.0,58.0,66.0,62.0,65.0,21.0,78.0,65.0,76.0,25.0,20.0,20.0,6.0,14.0,15.0,9.0,11.0
120309,193338,154249,'2013-12-20 00:00:00',76.0,84.0,right,high,medium,66.0,80.0,76.0,70.0,74.0,76.0,68.0,52.0,40.0,78.0,78.0,79.0,77.0,73.0,67.0,76.0,82.0,58.0,66.0,62.0,65.0,21.0,78.0,65.0,76.0,25.0,20.0,20.0,6.0,14.0,15.0,9.0,11.0
120310,193338,154249,'2013-11-01 00:00:00',76.0,84.0,right,high,medium,66.0,80.0,76.0,70.0,74.0,76.0,68.0,52.0,40.0,78.0,78.0,79.0,77.0,73.0,67.0,76.0,82.0,68.0,66.0,62.0,65.0,21.0,78.0,65.0,76.0,25.0,20.0,20.0,6.0,14.0,15.0,9.0,11.0
120311,193338,154249,'2013-10-25 00:00:00',76.0,84.0,right,high,medium,66.0,80.0,76.0,70.0,74.0,76.0,68.0,52.0,40.0,78.0,79.0,79.0,76.0,73.0,66.0,76.0,82.0,68.0,66.0,62.0,65.0,21.0,78.0,65.0,76.0,25.0,20.0,20.0,6.0,14.0,15.0,9.0,11.0
120312,193338,154249,'2013-09-20 00:00:00',76.0,84.0,right,high,medium,66.0,80.0,76.0,70.0,74.0,76.0,68.0,52.0,40.0,78.0,79.0,79.0,76.0,73.0,66.0,76.0,82.0,68.0,66.0,62.0,65.0,21.0,78.0,65.0,76.0,25.0,20.0,20.0,6.0,14.0,15.0,9.0,11.0
120313,193338,154249,'2013-08-16 00:00:00',76.0,84.0,right,high,medium,66.0,80.0,76.0,74.0,70.0,78.0,68.0,52.0,52.0,80.0,79.0,79.0,76.0,74.0,66.0,76.0,82.0,74.0,66.0,66.0,74.0,25.0,78.0,65.0,78.0,10.0,24.0,22.0,6.0,14.0,15.0,9.0,11.0
120314,193338,154249,'2013-07-05 00:00:00',76.0,84.0,right,high,medium,66.0,80.0,76.0,74.0,70.0,78.0,68.0,52.0,52.0,80.0,79.0,79.0,76.0,74.0,66.0,76.0,82.0,74.0,66.0,66.0,74.0,25.0,78.0,65.0,78.0,10.0,24.0,22.0,6.0,14.0,15.0,9.0,11.0
120315,193338,154249,'2013-05-31 00:00:00',76.0,84.0,right,high,medium,66.0,80.0,76.0,74.0,70.0,78.0,68.0,52.0,52.0,80.0,79.0,79.0,76.0,74.0,66.0,76.0,82.0,74.0,66.0,66.0,74.0,25.0,78.0,65.0,78.0,10.0,24.0,22.0,6.0,14.0,15.0,9.0,11.0
120316,193338,154249,'2013-03-08 00:00:00',76.0,84.0,right,high,medium,66.0,80.0,76.0,74.0,70.0,78.0,68.0,52.0,52.0,80.0,79.0,79.0,76.0,74.0,66.0,76.0,82.0,74.0,66.0,66.0,74.0,25.0,78.0,65.0,78.0,10.0,24.0,22.0,6.0,14.0,15.0,9.0,11.0
120317,193338,154249,'2013-02-22 00:00:00',77.0,86.0,right,high,medium,64.0,80.0,78.0,74.0,77.0,80.0,68.0,52.0,52.0,82.0,79.0,79.0,76.0,75.0,66.0,76.0,82.0,74.0,66.0,66.0,74.0,25.0,78.0,65.0,78.0,10.0,24.0,22.0,6.0,14.0,15.0,9.0,11.0
120318,193338,154249,'2013-02-15 00:00:00',78.0,86.0,right,high,medium,64.0,80.0,81.0,74.0,77.0,80.0,68.0,52.0,52.0,82.0,79.0,79.0,76.0,75.0,66.0,76.0,82.0,74.0,66.0,66.0,76.0,25.0,78.0,65.0,78.0,10.0,24.0,22.0,6.0,14.0,15.0,9.0,11.0
120319,193338,154249,'2012-08-31 00:00:00',78.0,88.0,right,high,medium,64.0,83.0,81.0,74.0,80.0,78.0,68.0,52.0,52.0,82.0,79.0,79.0,76.0,75.0,66.0,76.0,82.0,74.0,70.0,66.0,81.0,25.0,78.0,65.0,78.0,10.0,24.0,22.0,6.0,14.0,15.0,9.0,11.0
120320,193338,154249,'2012-02-22 00:00:00',72.0,87.0,right,medium,medium,50.0,78.0,73.0,70.0,72.0,68.0,59.0,36.0,46.0,74.0,79.0,79.0,76.0,68.0,64.0,70.0,61.0,69.0,67.0,42.0,39.0,25.0,78.0,51.0,68.0,15.0,35.0,25.0,6.0,14.0,15.0,9.0,11.0
120321,193338,154249,'2011-08-30 00:00:00',72.0,80.0,right,medium,medium,50.0,78.0,73.0,70.0,72.0,68.0,59.0,36.0,46.0,73.0,75.0,75.0,74.0,68.0,64.0,70.0,61.0,65.0,67.0,42.0,39.0,25.0,78.0,51.0,68.0,15.0,35.0,25.0,6.0,14.0,15.0,9.0,11.0
120322,193338,154249,'2011-02-22 00:00:00',71.0,80.0,right,medium,medium,50.0,78.0,73.0,70.0,72.0,68.0,59.0,36.0,46.0,73.0,76.0,76.0,72.0,68.0,64.0,70.0,63.0,74.0,68.0,42.0,39.0,25.0,78.0,51.0,68.0,15.0,35.0,25.0,6.0,14.0,15.0,9.0,11.0
120323,193338,154249,'2010-08-30 00:00:00',67.0,80.0,right,medium,medium,32.0,75.0,61.0,63.0,64.0,68.0,37.0,36.0,46.0,68.0,75.0,75.0,71.0,68.0,57.0,66.0,63.0,64.0,65.0,42.0,39.0,25.0,75.0,41.0,68.0,15.0,35.0,25.0,6.0,14.0,15.0,9.0,11.0
120324,193338,154249,'2010-02-22 00:00:00',66.0,80.0,right,medium,medium,32.0,70.0,66.0,67.0,64.0,64.0,37.0,36.0,46.0,64.0,73.0,71.0,71.0,68.0,57.0,56.0,63.0,64.0,65.0,62.0,39.0,58.0,70.0,41.0,37.0,23.0,23.0,25.0,9.0,23.0,46.0,23.0,23.0
120325,193338,154249,'2009-08-30 00:00:00',64.0,80.0,right,medium,medium,32.0,67.0,66.0,67.0,64.0,64.0,37.0,36.0,46.0,64.0,70.0,68.0,71.0,56.0,57.0,56.0,63.0,58.0,59.0,62.0,39.0,58.0,70.0,41.0,37.0,23.0,23.0,25.0,9.0,23.0,46.0,23.0,23.0
120326,193338,154249,'2007-02-22 00:00:00',64.0,80.0,right,medium,medium,32.0,67.0,66.0,67.0,64.0,64.0,37.0,36.0,46.0,64.0,70.0,68.0,71.0,56.0,57.0,56.0,63.0,58.0,59.0,62.0,39.0,58.0,70.0,41.0,37.0,23.0,23.0,25.0,9.0,23.0,46.0,23.0,23.0
120327,208940,318618,'2014-04-11 00:00:00',60.0,69.0,right,medium,medium,37.0,66.0,67.0,55.0,49.0,55.0,38.0,33.0,30.0,58.0,69.0,72.0,55.0,49.0,64.0,58.0,68.0,59.0,69.0,58.0,61.0,25.0,59.0,52.0,70.0,29.0,23.0,28.0,6.0,14.0,11.0,9.0,13.0
120328,208940,318618,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,37.0,66.0,67.0,55.0,49.0,55.0,38.0,33.0,30.0,58.0,69.0,72.0,55.0,49.0,64.0,58.0,68.0,59.0,69.0,58.0,61.0,25.0,59.0,52.0,70.0,29.0,23.0,28.0,6.0,14.0,11.0,9.0,13.0
120329,161839,41971,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,38.0,21.0,66.0,57.0,32.0,45.0,47.0,37.0,47.0,56.0,55.0,24.0,63.0,62.0,49.0,53.0,56.0,64.0,78.0,42.0,62.0,59.0,26.0,29.0,47.0,61.0,62.0,59.0,15.0,6.0,11.0,12.0,11.0
120330,161839,41971,'2011-02-22 00:00:00',62.0,62.0,right,medium,medium,38.0,21.0,66.0,57.0,32.0,45.0,47.0,37.0,47.0,56.0,55.0,24.0,63.0,62.0,49.0,53.0,56.0,64.0,78.0,42.0,62.0,59.0,26.0,29.0,47.0,61.0,62.0,59.0,15.0,6.0,11.0,12.0,11.0
120331,161839,41971,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,45.0,52.0,74.0,59.0,50.0,52.0,49.0,44.0,47.0,60.0,60.0,24.0,63.0,65.0,80.0,52.0,83.0,78.0,79.0,59.0,65.0,61.0,26.0,72.0,50.0,73.0,76.0,71.0,15.0,6.0,11.0,12.0,11.0
120332,161839,41971,'2008-08-30 00:00:00',72.0,76.0,right,medium,medium,45.0,52.0,74.0,59.0,50.0,52.0,49.0,44.0,47.0,60.0,60.0,24.0,63.0,65.0,80.0,52.0,83.0,78.0,79.0,59.0,65.0,75.0,73.0,72.0,67.0,73.0,76.0,71.0,13.0,21.0,47.0,21.0,21.0
120333,161839,41971,'2008-02-22 00:00:00',46.0,50.0,right,medium,medium,45.0,52.0,46.0,49.0,50.0,52.0,49.0,44.0,47.0,40.0,41.0,49.0,63.0,53.0,80.0,52.0,83.0,50.0,43.0,59.0,43.0,44.0,49.0,72.0,50.0,48.0,46.0,71.0,13.0,21.0,47.0,21.0,21.0
120334,161839,41971,'2007-02-22 00:00:00',46.0,50.0,right,medium,medium,45.0,52.0,46.0,49.0,50.0,52.0,49.0,44.0,47.0,40.0,41.0,49.0,63.0,53.0,80.0,52.0,83.0,50.0,43.0,59.0,43.0,44.0,49.0,72.0,50.0,48.0,46.0,71.0,13.0,21.0,47.0,21.0,21.0
120335,198009,181910,'2016-04-21 00:00:00',81.0,86.0,right,medium,medium,11.0,11.0,12.0,33.0,19.0,19.0,15.0,13.0,31.0,23.0,57.0,56.0,70.0,79.0,30.0,23.0,75.0,30.0,52.0,17.0,25.0,19.0,12.0,44.0,21.0,14.0,12.0,19.0,80.0,78.0,71.0,78.0,90.0
120336,198009,181910,'2015-09-21 00:00:00',81.0,88.0,right,medium,medium,11.0,11.0,12.0,33.0,19.0,19.0,15.0,13.0,31.0,23.0,57.0,56.0,70.0,79.0,30.0,23.0,75.0,30.0,52.0,17.0,25.0,19.0,12.0,44.0,21.0,14.0,12.0,19.0,80.0,78.0,71.0,78.0,90.0
120337,198009,181910,'2015-02-27 00:00:00',78.0,85.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,24.0,57.0,56.0,70.0,77.0,30.0,37.0,75.0,30.0,52.0,25.0,24.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,78.0,76.0,69.0,76.0,86.0
120338,198009,181910,'2014-12-05 00:00:00',78.0,85.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,24.0,57.0,56.0,70.0,77.0,30.0,37.0,75.0,30.0,52.0,25.0,24.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,78.0,73.0,69.0,76.0,86.0
120339,198009,181910,'2014-11-14 00:00:00',77.0,85.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,24.0,57.0,56.0,70.0,77.0,30.0,37.0,75.0,30.0,52.0,25.0,24.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,76.0,73.0,69.0,76.0,85.0
120340,198009,181910,'2014-10-31 00:00:00',77.0,85.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,24.0,57.0,56.0,70.0,77.0,30.0,37.0,75.0,30.0,52.0,25.0,24.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,76.0,73.0,69.0,75.0,84.0
120341,198009,181910,'2014-09-18 00:00:00',76.0,85.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,24.0,57.0,56.0,70.0,77.0,30.0,37.0,75.0,30.0,52.0,25.0,24.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,75.0,71.0,69.0,74.0,83.0
120342,198009,181910,'2014-01-24 00:00:00',77.0,84.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,25.0,57.0,56.0,70.0,78.0,30.0,38.0,75.0,30.0,52.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,72.0,70.0,75.0,84.0
120343,198009,181910,'2013-09-20 00:00:00',76.0,83.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,25.0,57.0,56.0,70.0,76.0,30.0,38.0,75.0,30.0,52.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,72.0,69.0,73.0,82.0
120344,198009,181910,'2013-07-05 00:00:00',75.0,83.0,right,medium,medium,11.0,11.0,12.0,33.0,19.0,19.0,15.0,13.0,31.0,25.0,57.0,56.0,70.0,75.0,30.0,38.0,75.0,30.0,52.0,16.0,55.0,20.0,12.0,9.0,21.0,14.0,9.0,19.0,75.0,71.0,68.0,72.0,81.0
120345,198009,181910,'2013-06-07 00:00:00',75.0,83.0,right,medium,medium,11.0,11.0,12.0,33.0,19.0,19.0,15.0,13.0,31.0,25.0,57.0,56.0,70.0,75.0,30.0,38.0,75.0,30.0,52.0,16.0,55.0,20.0,12.0,9.0,21.0,14.0,9.0,19.0,75.0,71.0,68.0,72.0,81.0
120346,198009,181910,'2013-04-12 00:00:00',75.0,85.0,right,medium,medium,11.0,11.0,12.0,33.0,19.0,19.0,15.0,13.0,31.0,25.0,57.0,56.0,70.0,75.0,30.0,38.0,75.0,30.0,52.0,16.0,55.0,20.0,12.0,9.0,21.0,14.0,9.0,19.0,75.0,71.0,68.0,72.0,81.0
120347,198009,181910,'2013-02-22 00:00:00',75.0,85.0,right,medium,medium,11.0,11.0,12.0,33.0,19.0,19.0,15.0,13.0,31.0,25.0,57.0,56.0,70.0,75.0,30.0,38.0,75.0,30.0,52.0,16.0,55.0,20.0,12.0,19.0,21.0,14.0,18.0,19.0,75.0,71.0,68.0,72.0,81.0
120348,198009,181910,'2013-02-15 00:00:00',75.0,85.0,right,medium,medium,11.0,11.0,12.0,33.0,19.0,19.0,15.0,13.0,31.0,25.0,57.0,56.0,70.0,75.0,30.0,38.0,75.0,30.0,52.0,16.0,55.0,20.0,12.0,19.0,21.0,14.0,18.0,19.0,75.0,71.0,68.0,72.0,81.0
120349,198009,181910,'2012-08-31 00:00:00',67.0,80.0,right,medium,medium,11.0,11.0,12.0,33.0,19.0,19.0,15.0,13.0,31.0,25.0,57.0,56.0,45.0,68.0,30.0,38.0,75.0,30.0,52.0,16.0,55.0,20.0,12.0,29.0,21.0,14.0,18.0,19.0,67.0,63.0,60.0,67.0,74.0
120350,198009,181910,'2012-02-22 00:00:00',62.0,78.0,right,medium,medium,11.0,11.0,12.0,33.0,19.0,19.0,15.0,13.0,31.0,25.0,67.0,66.0,75.0,49.0,30.0,38.0,75.0,56.0,52.0,16.0,35.0,20.0,12.0,29.0,21.0,14.0,18.0,19.0,62.0,59.0,64.0,62.0,69.0
120351,198009,181910,'2011-08-30 00:00:00',62.0,78.0,right,medium,medium,11.0,11.0,12.0,33.0,19.0,19.0,15.0,13.0,31.0,25.0,67.0,66.0,75.0,49.0,30.0,38.0,75.0,56.0,52.0,16.0,35.0,20.0,12.0,29.0,21.0,14.0,18.0,19.0,62.0,59.0,64.0,62.0,69.0
120352,198009,181910,'2011-02-22 00:00:00',63.0,75.0,right,medium,medium,31.0,11.0,24.0,33.0,19.0,29.0,25.0,24.0,31.0,46.0,67.0,66.0,75.0,49.0,51.0,49.0,75.0,56.0,52.0,16.0,35.0,20.0,20.0,29.0,51.0,34.0,28.0,29.0,62.0,55.0,64.0,62.0,69.0
120353,198009,181910,'2010-08-30 00:00:00',63.0,75.0,right,medium,medium,31.0,11.0,24.0,33.0,19.0,29.0,25.0,24.0,31.0,46.0,67.0,66.0,75.0,49.0,51.0,49.0,75.0,56.0,52.0,16.0,35.0,20.0,20.0,29.0,61.0,34.0,28.0,29.0,62.0,55.0,64.0,62.0,69.0
120354,198009,181910,'2010-02-22 00:00:00',57.0,75.0,right,medium,medium,31.0,26.0,24.0,33.0,19.0,29.0,25.0,24.0,64.0,46.0,67.0,66.0,75.0,49.0,51.0,49.0,75.0,69.0,48.0,21.0,35.0,34.0,46.0,29.0,44.0,24.0,28.0,29.0,58.0,55.0,64.0,54.0,57.0
120355,198009,181910,'2007-02-22 00:00:00',57.0,75.0,right,medium,medium,31.0,26.0,24.0,33.0,19.0,29.0,25.0,24.0,64.0,46.0,67.0,66.0,75.0,49.0,51.0,49.0,75.0,69.0,48.0,21.0,35.0,34.0,46.0,29.0,44.0,24.0,28.0,29.0,58.0,55.0,64.0,54.0,57.0
120356,205089,244809,'2016-05-12 00:00:00',71.0,79.0,right,medium,medium,73.0,57.0,43.0,75.0,59.0,75.0,79.0,65.0,71.0,77.0,76.0,76.0,72.0,63.0,76.0,66.0,56.0,72.0,34.0,73.0,43.0,37.0,61.0,69.0,59.0,23.0,36.0,40.0,6.0,12.0,11.0,8.0,14.0
120357,205089,244809,'2016-02-04 00:00:00',71.0,79.0,right,medium,medium,73.0,57.0,43.0,75.0,59.0,75.0,79.0,65.0,71.0,77.0,76.0,76.0,70.0,63.0,76.0,66.0,56.0,70.0,34.0,73.0,43.0,37.0,61.0,69.0,59.0,23.0,36.0,40.0,6.0,12.0,11.0,8.0,14.0
120358,205089,244809,'2015-09-21 00:00:00',71.0,79.0,right,medium,medium,73.0,57.0,43.0,75.0,59.0,75.0,79.0,65.0,71.0,77.0,76.0,76.0,70.0,63.0,76.0,66.0,56.0,70.0,34.0,73.0,43.0,37.0,61.0,69.0,59.0,23.0,36.0,40.0,6.0,12.0,11.0,8.0,14.0
120359,205089,244809,'2015-04-17 00:00:00',65.0,73.0,right,medium,medium,61.0,46.0,42.0,67.0,58.0,67.0,60.0,54.0,65.0,69.0,76.0,76.0,64.0,58.0,74.0,65.0,54.0,69.0,34.0,69.0,42.0,36.0,60.0,68.0,43.0,22.0,31.0,30.0,5.0,11.0,10.0,7.0,13.0
120360,205089,244809,'2015-04-10 00:00:00',65.0,71.0,right,medium,medium,61.0,46.0,42.0,67.0,58.0,67.0,60.0,54.0,65.0,69.0,76.0,76.0,64.0,58.0,74.0,65.0,54.0,69.0,34.0,69.0,42.0,36.0,60.0,68.0,43.0,22.0,31.0,30.0,5.0,11.0,10.0,7.0,13.0
120361,205089,244809,'2015-03-27 00:00:00',65.0,71.0,right,medium,medium,61.0,46.0,42.0,67.0,58.0,67.0,60.0,54.0,65.0,69.0,78.0,75.0,64.0,58.0,74.0,65.0,54.0,69.0,34.0,69.0,42.0,36.0,60.0,68.0,43.0,22.0,31.0,30.0,5.0,11.0,10.0,7.0,13.0
120362,205089,244809,'2014-09-18 00:00:00',67.0,78.0,right,medium,medium,63.0,46.0,45.0,69.0,58.0,67.0,60.0,64.0,67.0,73.0,78.0,75.0,64.0,58.0,74.0,65.0,54.0,69.0,34.0,69.0,42.0,36.0,66.0,68.0,63.0,32.0,41.0,40.0,5.0,11.0,10.0,7.0,13.0
120363,205089,244809,'2012-08-31 00:00:00',67.0,78.0,right,medium,medium,63.0,46.0,45.0,69.0,58.0,67.0,60.0,64.0,67.0,73.0,78.0,75.0,64.0,58.0,74.0,65.0,54.0,69.0,34.0,69.0,42.0,36.0,66.0,68.0,63.0,32.0,41.0,40.0,5.0,11.0,10.0,7.0,13.0
120364,205089,244809,'2012-02-22 00:00:00',67.0,78.0,right,medium,medium,63.0,46.0,45.0,69.0,58.0,67.0,60.0,64.0,67.0,70.0,71.0,69.0,64.0,58.0,74.0,65.0,52.0,69.0,38.0,69.0,42.0,36.0,66.0,68.0,63.0,32.0,41.0,40.0,5.0,11.0,10.0,7.0,13.0
120365,205089,244809,'2011-08-30 00:00:00',67.0,81.0,right,medium,medium,63.0,46.0,45.0,69.0,58.0,69.0,60.0,64.0,70.0,71.0,71.0,69.0,64.0,58.0,74.0,65.0,52.0,70.0,38.0,69.0,42.0,36.0,66.0,70.0,63.0,32.0,41.0,40.0,5.0,11.0,10.0,7.0,13.0
120366,205089,244809,'2007-02-22 00:00:00',67.0,81.0,right,medium,medium,63.0,46.0,45.0,69.0,58.0,69.0,60.0,64.0,70.0,71.0,71.0,69.0,64.0,58.0,74.0,65.0,52.0,70.0,38.0,69.0,42.0,36.0,66.0,70.0,63.0,32.0,41.0,40.0,5.0,11.0,10.0,7.0,13.0
120367,198348,192316,'2016-03-03 00:00:00',69.0,73.0,left,medium,medium,68.0,62.0,43.0,73.0,56.0,74.0,63.0,58.0,69.0,71.0,74.0,75.0,76.0,68.0,70.0,71.0,34.0,48.0,57.0,70.0,49.0,53.0,53.0,69.0,62.0,46.0,35.0,31.0,10.0,6.0,13.0,10.0,12.0
120368,198348,192316,'2015-09-21 00:00:00',69.0,74.0,left,medium,medium,68.0,62.0,43.0,73.0,56.0,74.0,63.0,58.0,69.0,71.0,74.0,75.0,76.0,68.0,70.0,71.0,34.0,48.0,57.0,70.0,49.0,53.0,53.0,69.0,62.0,46.0,35.0,31.0,10.0,6.0,13.0,10.0,12.0
120369,198348,192316,'2014-11-14 00:00:00',69.0,74.0,left,medium,medium,67.0,61.0,42.0,72.0,55.0,73.0,62.0,57.0,68.0,70.0,74.0,75.0,76.0,67.0,70.0,70.0,34.0,48.0,57.0,69.0,48.0,52.0,52.0,68.0,61.0,45.0,34.0,30.0,9.0,5.0,12.0,9.0,11.0
120370,198348,192316,'2014-09-18 00:00:00',69.0,74.0,left,medium,medium,67.0,61.0,42.0,72.0,55.0,73.0,62.0,57.0,68.0,70.0,74.0,75.0,76.0,67.0,70.0,70.0,34.0,48.0,57.0,69.0,48.0,52.0,52.0,68.0,61.0,45.0,34.0,30.0,9.0,5.0,12.0,9.0,11.0
120371,198348,192316,'2014-07-18 00:00:00',69.0,74.0,left,medium,medium,67.0,61.0,42.0,72.0,55.0,73.0,62.0,57.0,68.0,70.0,74.0,75.0,76.0,67.0,70.0,70.0,34.0,48.0,57.0,69.0,48.0,52.0,52.0,68.0,61.0,45.0,34.0,30.0,9.0,5.0,12.0,9.0,11.0
120372,198348,192316,'2014-02-21 00:00:00',69.0,74.0,left,medium,medium,67.0,61.0,42.0,72.0,55.0,73.0,62.0,57.0,68.0,70.0,74.0,75.0,76.0,67.0,70.0,70.0,34.0,48.0,57.0,69.0,48.0,52.0,52.0,68.0,61.0,45.0,34.0,30.0,9.0,5.0,12.0,9.0,11.0
120373,198348,192316,'2014-02-07 00:00:00',68.0,74.0,left,medium,medium,67.0,61.0,42.0,72.0,55.0,73.0,62.0,57.0,68.0,70.0,74.0,75.0,76.0,67.0,70.0,70.0,34.0,48.0,57.0,69.0,48.0,52.0,52.0,68.0,61.0,45.0,34.0,30.0,9.0,5.0,12.0,9.0,11.0
120374,198348,192316,'2013-09-20 00:00:00',68.0,74.0,left,medium,medium,67.0,61.0,42.0,72.0,55.0,73.0,62.0,57.0,68.0,70.0,74.0,75.0,76.0,67.0,70.0,70.0,34.0,48.0,57.0,69.0,48.0,52.0,52.0,68.0,61.0,45.0,34.0,30.0,9.0,5.0,12.0,9.0,11.0
120375,198348,192316,'2013-05-17 00:00:00',68.0,74.0,left,medium,medium,67.0,61.0,42.0,72.0,55.0,73.0,62.0,51.0,68.0,70.0,74.0,75.0,76.0,67.0,70.0,70.0,34.0,48.0,52.0,69.0,48.0,52.0,52.0,68.0,61.0,45.0,34.0,30.0,9.0,5.0,12.0,9.0,11.0
120376,198348,192316,'2013-02-15 00:00:00',68.0,74.0,left,medium,medium,67.0,61.0,42.0,72.0,55.0,73.0,62.0,51.0,68.0,70.0,74.0,75.0,76.0,67.0,70.0,70.0,34.0,48.0,52.0,69.0,48.0,52.0,52.0,68.0,61.0,45.0,34.0,30.0,9.0,5.0,12.0,9.0,11.0
120377,198348,192316,'2012-08-31 00:00:00',68.0,74.0,left,medium,medium,67.0,61.0,42.0,72.0,55.0,73.0,62.0,51.0,68.0,70.0,74.0,75.0,76.0,67.0,70.0,70.0,34.0,48.0,52.0,69.0,48.0,52.0,52.0,68.0,40.0,45.0,34.0,30.0,9.0,5.0,12.0,9.0,11.0
120378,198348,192316,'2012-02-22 00:00:00',65.0,74.0,left,medium,medium,64.0,61.0,42.0,69.0,55.0,69.0,62.0,51.0,60.0,65.0,74.0,69.0,76.0,67.0,70.0,70.0,34.0,48.0,52.0,69.0,48.0,52.0,52.0,61.0,40.0,45.0,34.0,30.0,9.0,5.0,12.0,9.0,11.0
120379,198348,192316,'2011-08-30 00:00:00',65.0,74.0,left,medium,medium,64.0,61.0,42.0,69.0,55.0,69.0,62.0,51.0,60.0,65.0,74.0,69.0,76.0,67.0,70.0,70.0,34.0,48.0,52.0,69.0,48.0,52.0,52.0,61.0,40.0,45.0,34.0,30.0,9.0,5.0,12.0,9.0,11.0
120380,198348,192316,'2010-08-30 00:00:00',61.0,76.0,right,medium,medium,64.0,61.0,42.0,69.0,55.0,69.0,62.0,51.0,60.0,65.0,62.0,63.0,68.0,67.0,49.0,70.0,52.0,60.0,51.0,69.0,48.0,52.0,52.0,61.0,40.0,45.0,34.0,30.0,9.0,5.0,12.0,9.0,11.0
120381,198348,192316,'2010-02-22 00:00:00',54.0,74.0,right,medium,medium,58.0,56.0,36.0,63.0,55.0,62.0,62.0,49.0,52.0,59.0,57.0,56.0,68.0,59.0,49.0,67.0,52.0,48.0,30.0,67.0,36.0,48.0,61.0,61.0,33.0,33.0,24.0,30.0,7.0,24.0,52.0,24.0,24.0
120382,198348,192316,'2007-02-22 00:00:00',54.0,74.0,right,medium,medium,58.0,56.0,36.0,63.0,55.0,62.0,62.0,49.0,52.0,59.0,57.0,56.0,68.0,59.0,49.0,67.0,52.0,48.0,30.0,67.0,36.0,48.0,61.0,61.0,33.0,33.0,24.0,30.0,7.0,24.0,52.0,24.0,24.0
120383,189300,186880,'2016-01-28 00:00:00',71.0,76.0,right,high,low,58.0,45.0,54.0,64.0,23.0,74.0,59.0,22.0,58.0,72.0,84.0,86.0,83.0,68.0,78.0,68.0,72.0,86.0,54.0,29.0,65.0,70.0,68.0,43.0,46.0,67.0,72.0,73.0,7.0,10.0,10.0,16.0,16.0
120384,189300,186880,'2015-10-16 00:00:00',72.0,77.0,right,high,low,58.0,45.0,54.0,64.0,23.0,74.0,59.0,22.0,58.0,72.0,84.0,86.0,83.0,71.0,78.0,68.0,72.0,86.0,49.0,29.0,67.0,73.0,68.0,43.0,46.0,70.0,72.0,73.0,7.0,10.0,10.0,16.0,16.0
120385,189300,186880,'2015-09-21 00:00:00',72.0,77.0,right,high,low,58.0,45.0,54.0,64.0,23.0,74.0,59.0,22.0,58.0,72.0,84.0,86.0,83.0,71.0,78.0,68.0,72.0,86.0,49.0,29.0,67.0,73.0,68.0,43.0,46.0,70.0,72.0,73.0,7.0,10.0,10.0,16.0,16.0
120386,189300,186880,'2015-03-13 00:00:00',68.0,73.0,right,high,low,47.0,44.0,53.0,63.0,22.0,73.0,58.0,21.0,70.0,71.0,84.0,86.0,83.0,70.0,78.0,67.0,72.0,86.0,49.0,28.0,66.0,66.0,67.0,42.0,45.0,66.0,69.0,69.0,6.0,9.0,9.0,15.0,15.0
120387,189300,186880,'2014-09-18 00:00:00',68.0,73.0,right,high,low,47.0,44.0,53.0,63.0,22.0,73.0,58.0,21.0,70.0,71.0,83.0,86.0,83.0,70.0,78.0,67.0,72.0,86.0,49.0,28.0,66.0,66.0,67.0,42.0,45.0,66.0,69.0,69.0,6.0,9.0,9.0,15.0,15.0
120388,189300,186880,'2014-03-28 00:00:00',69.0,74.0,right,high,low,67.0,54.0,51.0,67.0,22.0,73.0,58.0,21.0,59.0,71.0,83.0,86.0,83.0,68.0,78.0,67.0,72.0,85.0,49.0,28.0,66.0,66.0,65.0,52.0,45.0,66.0,69.0,69.0,6.0,9.0,9.0,15.0,15.0
120389,189300,186880,'2014-03-21 00:00:00',69.0,74.0,right,high,low,67.0,54.0,51.0,67.0,22.0,73.0,58.0,21.0,59.0,71.0,86.0,85.0,83.0,68.0,78.0,67.0,72.0,85.0,49.0,28.0,66.0,66.0,65.0,52.0,45.0,66.0,69.0,69.0,6.0,9.0,9.0,15.0,15.0
120390,189300,186880,'2014-02-28 00:00:00',68.0,72.0,right,high,medium,67.0,54.0,51.0,67.0,22.0,73.0,58.0,21.0,59.0,71.0,86.0,85.0,83.0,68.0,78.0,67.0,72.0,85.0,49.0,28.0,66.0,66.0,65.0,52.0,45.0,63.0,68.0,69.0,6.0,9.0,9.0,15.0,15.0
120391,189300,186880,'2013-12-27 00:00:00',69.0,76.0,right,high,medium,67.0,54.0,51.0,67.0,22.0,73.0,58.0,21.0,59.0,71.0,86.0,85.0,83.0,68.0,78.0,67.0,72.0,85.0,49.0,28.0,66.0,69.0,65.0,52.0,45.0,65.0,70.0,71.0,6.0,9.0,9.0,15.0,15.0
120392,189300,186880,'2013-12-06 00:00:00',70.0,76.0,right,high,medium,67.0,54.0,51.0,67.0,22.0,73.0,58.0,21.0,59.0,72.0,86.0,85.0,83.0,68.0,78.0,67.0,72.0,85.0,49.0,28.0,66.0,69.0,65.0,52.0,45.0,65.0,70.0,71.0,6.0,9.0,9.0,15.0,15.0
120393,189300,186880,'2013-11-01 00:00:00',69.0,76.0,right,high,medium,65.0,54.0,51.0,66.0,22.0,73.0,57.0,21.0,57.0,72.0,85.0,84.0,77.0,68.0,82.0,67.0,72.0,85.0,49.0,28.0,66.0,68.0,63.0,52.0,45.0,64.0,66.0,71.0,6.0,9.0,9.0,15.0,15.0
120394,189300,186880,'2013-10-11 00:00:00',69.0,75.0,right,high,medium,65.0,54.0,51.0,66.0,22.0,73.0,57.0,21.0,57.0,72.0,85.0,84.0,77.0,68.0,82.0,67.0,72.0,85.0,49.0,28.0,66.0,68.0,63.0,52.0,45.0,64.0,66.0,71.0,6.0,9.0,9.0,15.0,15.0
120395,189300,186880,'2013-09-20 00:00:00',69.0,75.0,right,high,medium,65.0,54.0,51.0,66.0,22.0,73.0,57.0,21.0,57.0,72.0,84.0,83.0,76.0,68.0,82.0,67.0,72.0,85.0,49.0,28.0,66.0,68.0,63.0,52.0,45.0,64.0,66.0,71.0,6.0,9.0,9.0,15.0,15.0
120396,189300,186880,'2013-02-15 00:00:00',66.0,75.0,right,high,low,65.0,45.0,41.0,64.0,22.0,61.0,57.0,21.0,57.0,68.0,86.0,83.0,76.0,68.0,83.0,67.0,75.0,81.0,64.0,28.0,59.0,68.0,56.0,52.0,45.0,58.0,64.0,71.0,6.0,9.0,9.0,15.0,15.0
120397,189300,186880,'2012-08-31 00:00:00',67.0,78.0,right,high,medium,65.0,45.0,41.0,64.0,22.0,61.0,57.0,21.0,57.0,68.0,86.0,83.0,76.0,72.0,84.0,67.0,73.0,85.0,64.0,28.0,59.0,68.0,56.0,52.0,25.0,58.0,64.0,71.0,6.0,9.0,9.0,15.0,15.0
120398,189300,186880,'2012-02-22 00:00:00',67.0,79.0,right,high,medium,65.0,45.0,41.0,64.0,22.0,61.0,57.0,21.0,57.0,68.0,88.0,83.0,76.0,72.0,84.0,67.0,73.0,85.0,64.0,28.0,59.0,68.0,56.0,52.0,25.0,58.0,64.0,71.0,6.0,9.0,9.0,15.0,15.0
120399,189300,186880,'2011-08-30 00:00:00',62.0,76.0,right,medium,medium,64.0,24.0,40.0,61.0,21.0,60.0,56.0,20.0,56.0,66.0,83.0,82.0,75.0,65.0,81.0,70.0,72.0,82.0,63.0,27.0,58.0,59.0,51.0,40.0,24.0,54.0,62.0,63.0,6.0,9.0,9.0,15.0,15.0
120400,189300,186880,'2010-08-30 00:00:00',59.0,68.0,right,medium,medium,55.0,19.0,40.0,40.0,21.0,37.0,34.0,20.0,37.0,61.0,76.0,72.0,70.0,65.0,60.0,70.0,63.0,67.0,63.0,43.0,58.0,53.0,49.0,34.0,24.0,65.0,64.0,61.0,6.0,9.0,9.0,15.0,15.0
120401,189300,186880,'2010-02-22 00:00:00',52.0,68.0,right,medium,medium,46.0,22.0,31.0,31.0,21.0,28.0,34.0,11.0,28.0,52.0,67.0,70.0,70.0,56.0,60.0,61.0,63.0,58.0,54.0,34.0,51.0,20.0,63.0,34.0,31.0,56.0,55.0,61.0,6.0,22.0,28.0,22.0,22.0
120402,189300,186880,'2008-08-30 00:00:00',41.0,68.0,right,medium,medium,46.0,22.0,25.0,31.0,21.0,28.0,34.0,11.0,28.0,52.0,64.0,70.0,70.0,44.0,60.0,58.0,63.0,43.0,43.0,34.0,48.0,20.0,24.0,34.0,22.0,41.0,44.0,61.0,6.0,22.0,28.0,22.0,22.0
120403,189300,186880,'2007-02-22 00:00:00',41.0,68.0,right,medium,medium,46.0,22.0,25.0,31.0,21.0,28.0,34.0,11.0,28.0,52.0,64.0,70.0,70.0,44.0,60.0,58.0,63.0,43.0,43.0,34.0,48.0,20.0,24.0,34.0,22.0,41.0,44.0,61.0,6.0,22.0,28.0,22.0,22.0
120404,206402,72489,'2016-04-21 00:00:00',67.0,67.0,right,medium,medium,17.0,13.0,15.0,31.0,19.0,17.0,14.0,17.0,18.0,24.0,44.0,44.0,39.0,52.0,36.0,17.0,65.0,36.0,81.0,14.0,28.0,19.0,12.0,42.0,21.0,12.0,16.0,19.0,70.0,68.0,64.0,68.0,72.0
120405,206402,72489,'2016-03-03 00:00:00',68.0,68.0,right,medium,medium,17.0,13.0,15.0,31.0,19.0,17.0,14.0,17.0,18.0,24.0,44.0,44.0,39.0,52.0,36.0,17.0,63.0,36.0,81.0,14.0,28.0,19.0,12.0,42.0,21.0,12.0,16.0,19.0,71.0,68.0,65.0,68.0,72.0
120406,206402,72489,'2016-02-19 00:00:00',68.0,68.0,right,medium,medium,17.0,13.0,15.0,31.0,19.0,17.0,14.0,17.0,18.0,24.0,44.0,44.0,39.0,52.0,36.0,17.0,63.0,36.0,81.0,14.0,26.0,19.0,15.0,36.0,21.0,12.0,16.0,19.0,71.0,68.0,65.0,68.0,72.0
120407,206402,72489,'2016-02-18 00:00:00',68.0,68.0,right,medium,medium,17.0,13.0,15.0,31.0,19.0,17.0,14.0,17.0,18.0,24.0,44.0,44.0,39.0,52.0,36.0,17.0,63.0,36.0,81.0,14.0,26.0,19.0,15.0,36.0,21.0,12.0,16.0,19.0,71.0,68.0,65.0,68.0,72.0
120408,206402,72489,'2015-10-30 00:00:00',68.0,68.0,right,medium,medium,17.0,13.0,15.0,31.0,19.0,17.0,14.0,17.0,18.0,24.0,44.0,44.0,39.0,52.0,36.0,17.0,63.0,36.0,81.0,14.0,26.0,19.0,15.0,36.0,21.0,12.0,16.0,19.0,71.0,68.0,65.0,68.0,72.0
120409,206402,72489,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,17.0,13.0,15.0,31.0,19.0,17.0,14.0,17.0,18.0,24.0,44.0,44.0,39.0,52.0,36.0,17.0,63.0,36.0,81.0,14.0,26.0,19.0,15.0,36.0,21.0,12.0,16.0,19.0,71.0,68.0,65.0,68.0,72.0
120410,206402,72489,'2015-06-05 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,23.0,51.0,52.0,39.0,51.0,36.0,25.0,60.0,56.0,86.0,25.0,25.0,25.0,25.0,20.0,30.0,25.0,25.0,25.0,68.0,64.0,64.0,64.0,68.0
120411,206402,72489,'2015-05-22 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,23.0,51.0,52.0,39.0,51.0,36.0,25.0,60.0,56.0,86.0,25.0,25.0,25.0,25.0,20.0,30.0,25.0,25.0,25.0,68.0,64.0,64.0,64.0,68.0
120412,206402,72489,'2015-05-08 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,23.0,51.0,52.0,39.0,51.0,36.0,25.0,60.0,56.0,86.0,25.0,25.0,25.0,25.0,20.0,30.0,25.0,25.0,25.0,62.0,55.0,56.0,60.0,63.0
120413,206402,72489,'2015-02-06 00:00:00',58.0,58.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,23.0,51.0,52.0,39.0,51.0,36.0,25.0,60.0,56.0,86.0,25.0,25.0,25.0,25.0,20.0,30.0,25.0,25.0,25.0,61.0,53.0,56.0,57.0,62.0
120414,206402,72489,'2007-02-22 00:00:00',58.0,58.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,23.0,51.0,52.0,39.0,51.0,36.0,25.0,60.0,56.0,86.0,25.0,25.0,25.0,25.0,20.0,30.0,25.0,25.0,25.0,61.0,53.0,56.0,57.0,62.0
120415,199641,181069,'2016-02-04 00:00:00',76.0,81.0,right,medium,medium,16.0,16.0,14.0,32.0,19.0,19.0,17.0,17.0,30.0,33.0,37.0,35.0,36.0,73.0,34.0,38.0,64.0,30.0,67.0,18.0,24.0,13.0,18.0,45.0,22.0,20.0,13.0,14.0,82.0,71.0,72.0,75.0,79.0
120416,199641,181069,'2015-10-23 00:00:00',75.0,80.0,right,medium,medium,16.0,16.0,14.0,32.0,19.0,19.0,17.0,17.0,30.0,33.0,37.0,35.0,36.0,64.0,34.0,38.0,64.0,30.0,67.0,18.0,24.0,13.0,18.0,45.0,22.0,20.0,13.0,14.0,82.0,70.0,72.0,74.0,79.0
120417,199641,181069,'2015-10-02 00:00:00',74.0,79.0,right,medium,medium,16.0,16.0,14.0,32.0,19.0,19.0,17.0,17.0,30.0,33.0,37.0,35.0,36.0,64.0,34.0,38.0,64.0,30.0,67.0,18.0,24.0,13.0,18.0,45.0,22.0,20.0,13.0,14.0,79.0,70.0,71.0,73.0,78.0
120418,199641,181069,'2015-09-25 00:00:00',73.0,78.0,right,medium,medium,16.0,16.0,14.0,32.0,19.0,19.0,17.0,17.0,30.0,33.0,37.0,35.0,36.0,64.0,34.0,38.0,64.0,30.0,67.0,18.0,24.0,13.0,18.0,45.0,22.0,20.0,13.0,14.0,75.0,72.0,71.0,73.0,76.0
120419,199641,181069,'2015-09-21 00:00:00',73.0,78.0,right,medium,medium,16.0,16.0,14.0,32.0,19.0,19.0,17.0,17.0,30.0,33.0,37.0,35.0,36.0,64.0,34.0,38.0,64.0,30.0,67.0,18.0,24.0,13.0,18.0,45.0,22.0,20.0,13.0,14.0,75.0,72.0,71.0,73.0,76.0
120420,199641,181069,'2015-03-06 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,32.0,37.0,27.0,32.0,63.0,34.0,37.0,64.0,30.0,67.0,25.0,23.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,67.0,66.0,70.0,73.0
120421,199641,181069,'2015-02-06 00:00:00',70.0,76.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,32.0,37.0,27.0,32.0,63.0,34.0,37.0,64.0,30.0,67.0,25.0,23.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,67.0,66.0,70.0,73.0
120422,199641,181069,'2014-10-24 00:00:00',69.0,76.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,32.0,37.0,27.0,32.0,63.0,34.0,37.0,64.0,30.0,67.0,25.0,23.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,65.0,66.0,69.0,75.0
120423,199641,181069,'2014-09-18 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,32.0,37.0,27.0,32.0,63.0,34.0,37.0,64.0,30.0,67.0,25.0,23.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,65.0,66.0,69.0,75.0
120424,199641,181069,'2014-02-21 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,32.0,37.0,27.0,32.0,63.0,34.0,37.0,64.0,30.0,67.0,25.0,23.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,65.0,66.0,69.0,75.0
120425,199641,181069,'2014-01-31 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,32.0,37.0,27.0,32.0,63.0,34.0,37.0,64.0,30.0,67.0,25.0,23.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,65.0,67.0,66.0,75.0
120426,199641,181069,'2014-01-24 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,32.0,37.0,27.0,32.0,63.0,34.0,37.0,64.0,30.0,67.0,25.0,23.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,65.0,67.0,64.0,73.0
120427,199641,181069,'2014-01-17 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,23.0,37.0,27.0,32.0,62.0,34.0,37.0,62.0,21.0,67.0,25.0,23.0,25.0,25.0,32.0,21.0,25.0,25.0,25.0,67.0,66.0,71.0,63.0,65.0
120428,199641,181069,'2013-03-22 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,23.0,37.0,27.0,32.0,62.0,34.0,37.0,62.0,21.0,67.0,25.0,23.0,25.0,25.0,32.0,21.0,25.0,25.0,25.0,67.0,66.0,71.0,63.0,65.0
120429,199641,181069,'2013-03-08 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,23.0,37.0,27.0,32.0,62.0,34.0,37.0,62.0,21.0,67.0,25.0,23.0,25.0,25.0,32.0,21.0,25.0,25.0,25.0,67.0,66.0,71.0,63.0,65.0
120430,199641,181069,'2013-02-15 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,23.0,37.0,27.0,32.0,62.0,34.0,37.0,62.0,21.0,67.0,25.0,23.0,25.0,25.0,32.0,21.0,25.0,25.0,25.0,64.0,63.0,71.0,61.0,62.0
120431,199641,181069,'2012-08-31 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,23.0,67.0,27.0,32.0,62.0,34.0,37.0,62.0,21.0,67.0,25.0,23.0,25.0,25.0,32.0,21.0,25.0,25.0,25.0,64.0,63.0,71.0,61.0,62.0
120432,199641,181069,'2012-02-22 00:00:00',52.0,64.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,23.0,53.0,51.0,53.0,50.0,39.0,37.0,41.0,21.0,57.0,25.0,23.0,25.0,25.0,42.0,21.0,25.0,25.0,25.0,55.0,53.0,56.0,51.0,47.0
120433,199641,181069,'2011-08-30 00:00:00',52.0,64.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,29.0,23.0,53.0,51.0,53.0,50.0,39.0,37.0,41.0,21.0,47.0,25.0,23.0,25.0,25.0,42.0,21.0,25.0,25.0,25.0,55.0,53.0,56.0,51.0,47.0
120434,199641,181069,'2011-02-22 00:00:00',51.0,61.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,21.0,25.0,25.0,29.0,23.0,53.0,51.0,53.0,50.0,48.0,37.0,41.0,21.0,47.0,25.0,23.0,25.0,25.0,42.0,21.0,25.0,25.0,25.0,55.0,53.0,56.0,51.0,47.0
120435,199641,181069,'2010-08-30 00:00:00',51.0,61.0,right,medium,medium,25.0,25.0,34.0,31.0,25.0,21.0,25.0,25.0,29.0,23.0,53.0,51.0,53.0,50.0,48.0,37.0,41.0,21.0,47.0,25.0,23.0,25.0,25.0,42.0,21.0,25.0,25.0,25.0,55.0,53.0,56.0,51.0,47.0
120436,199641,181069,'2007-02-22 00:00:00',51.0,61.0,right,medium,medium,25.0,25.0,34.0,31.0,25.0,21.0,25.0,25.0,29.0,23.0,53.0,51.0,53.0,50.0,48.0,37.0,41.0,21.0,47.0,25.0,23.0,25.0,25.0,42.0,21.0,25.0,25.0,25.0,55.0,53.0,56.0,51.0,47.0
120437,204155,239958,'2015-02-27 00:00:00',52.0,57.0,left,medium,medium,47.0,42.0,46.0,49.0,46.0,53.0,43.0,46.0,42.0,56.0,63.0,62.0,57.0,52.0,59.0,50.0,66.0,56.0,54.0,45.0,53.0,50.0,53.0,54.0,44.0,28.0,38.0,35.0,6.0,6.0,10.0,14.0,6.0
120438,204155,239958,'2015-01-16 00:00:00',55.0,60.0,left,medium,medium,49.0,45.0,46.0,49.0,46.0,56.0,43.0,46.0,42.0,59.0,64.0,62.0,57.0,52.0,63.0,49.0,66.0,83.0,57.0,49.0,53.0,50.0,53.0,54.0,49.0,28.0,38.0,35.0,6.0,6.0,10.0,14.0,6.0
120439,204155,239958,'2014-09-18 00:00:00',55.0,56.0,left,medium,medium,49.0,45.0,46.0,49.0,46.0,56.0,43.0,46.0,42.0,59.0,64.0,62.0,57.0,52.0,63.0,49.0,66.0,83.0,57.0,49.0,53.0,50.0,53.0,54.0,49.0,28.0,38.0,35.0,6.0,6.0,10.0,14.0,6.0
120440,204155,239958,'2014-03-14 00:00:00',53.0,63.0,left,medium,medium,49.0,45.0,46.0,49.0,46.0,51.0,43.0,46.0,42.0,51.0,64.0,62.0,57.0,52.0,63.0,49.0,66.0,83.0,57.0,49.0,53.0,50.0,53.0,54.0,49.0,28.0,38.0,35.0,6.0,6.0,10.0,14.0,6.0
120441,204155,239958,'2014-01-10 00:00:00',53.0,63.0,left,medium,medium,49.0,45.0,46.0,49.0,46.0,51.0,43.0,46.0,42.0,51.0,64.0,62.0,57.0,52.0,63.0,49.0,66.0,83.0,57.0,49.0,53.0,50.0,53.0,54.0,49.0,28.0,38.0,35.0,6.0,6.0,10.0,14.0,6.0
120442,204155,239958,'2013-10-04 00:00:00',57.0,63.0,left,medium,medium,52.0,50.0,46.0,50.0,46.0,56.0,43.0,46.0,42.0,60.0,64.0,62.0,57.0,61.0,63.0,50.0,66.0,83.0,57.0,59.0,53.0,50.0,57.0,61.0,55.0,28.0,38.0,35.0,6.0,6.0,10.0,14.0,6.0
120443,204155,239958,'2013-09-20 00:00:00',57.0,63.0,left,medium,medium,52.0,50.0,46.0,50.0,46.0,56.0,43.0,46.0,42.0,60.0,64.0,62.0,57.0,61.0,63.0,50.0,66.0,83.0,57.0,59.0,53.0,50.0,57.0,61.0,55.0,28.0,38.0,35.0,6.0,6.0,10.0,14.0,6.0
120444,204155,239958,'2013-02-22 00:00:00',57.0,63.0,left,medium,medium,52.0,50.0,46.0,50.0,46.0,56.0,43.0,46.0,42.0,60.0,64.0,62.0,57.0,61.0,63.0,50.0,66.0,79.0,57.0,59.0,53.0,50.0,57.0,61.0,55.0,28.0,38.0,35.0,6.0,6.0,10.0,14.0,6.0
120445,204155,239958,'2013-02-15 00:00:00',57.0,63.0,left,medium,medium,52.0,50.0,46.0,50.0,46.0,56.0,43.0,46.0,42.0,60.0,64.0,62.0,57.0,61.0,63.0,50.0,66.0,79.0,57.0,59.0,53.0,50.0,57.0,61.0,55.0,28.0,38.0,35.0,6.0,6.0,10.0,14.0,6.0
120446,204155,239958,'2012-08-31 00:00:00',57.0,63.0,left,medium,medium,52.0,50.0,46.0,50.0,46.0,56.0,43.0,46.0,42.0,60.0,64.0,62.0,57.0,61.0,63.0,50.0,66.0,79.0,57.0,59.0,53.0,50.0,57.0,61.0,55.0,28.0,38.0,35.0,6.0,6.0,10.0,14.0,6.0
120447,204155,239958,'2012-02-22 00:00:00',58.0,64.0,left,high,medium,53.0,51.0,47.0,51.0,47.0,57.0,44.0,47.0,43.0,61.0,66.0,64.0,58.0,62.0,64.0,51.0,68.0,81.0,57.0,60.0,54.0,51.0,61.0,62.0,56.0,29.0,39.0,36.0,6.0,6.0,10.0,14.0,6.0
120448,204155,239958,'2011-08-30 00:00:00',58.0,64.0,left,high,medium,53.0,51.0,47.0,51.0,47.0,57.0,44.0,47.0,43.0,61.0,65.0,63.0,55.0,62.0,64.0,51.0,67.0,80.0,56.0,60.0,54.0,51.0,61.0,62.0,56.0,29.0,39.0,36.0,6.0,6.0,10.0,14.0,6.0
120449,204155,239958,'2007-02-22 00:00:00',58.0,64.0,left,high,medium,53.0,51.0,47.0,51.0,47.0,57.0,44.0,47.0,43.0,61.0,65.0,63.0,55.0,62.0,64.0,51.0,67.0,80.0,56.0,60.0,54.0,51.0,61.0,62.0,56.0,29.0,39.0,36.0,6.0,6.0,10.0,14.0,6.0
120450,179686,70360,'2016-06-02 00:00:00',71.0,71.0,right,medium,medium,54.0,62.0,70.0,70.0,55.0,67.0,63.0,58.0,66.0,65.0,74.0,69.0,72.0,69.0,92.0,80.0,72.0,79.0,85.0,57.0,83.0,66.0,64.0,62.0,69.0,75.0,75.0,74.0,15.0,12.0,9.0,12.0,11.0
120451,179686,70360,'2016-02-04 00:00:00',71.0,71.0,right,medium,medium,54.0,62.0,70.0,71.0,55.0,65.0,63.0,58.0,66.0,70.0,74.0,69.0,72.0,69.0,71.0,70.0,75.0,79.0,77.0,54.0,81.0,66.0,64.0,65.0,69.0,71.0,77.0,74.0,15.0,12.0,9.0,12.0,11.0
120452,179686,70360,'2015-12-03 00:00:00',73.0,73.0,right,medium,medium,54.0,62.0,70.0,71.0,55.0,65.0,63.0,58.0,66.0,70.0,74.0,69.0,72.0,69.0,71.0,70.0,75.0,79.0,77.0,54.0,81.0,66.0,64.0,65.0,69.0,71.0,77.0,74.0,15.0,12.0,9.0,12.0,11.0
120453,179686,70360,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,54.0,62.0,75.0,74.0,55.0,65.0,63.0,58.0,66.0,70.0,74.0,69.0,72.0,69.0,71.0,70.0,78.0,79.0,77.0,54.0,81.0,70.0,64.0,65.0,69.0,71.0,77.0,74.0,15.0,12.0,9.0,12.0,11.0
120454,179686,70360,'2015-08-14 00:00:00',72.0,72.0,right,medium,medium,53.0,61.0,74.0,73.0,54.0,64.0,62.0,57.0,65.0,69.0,66.0,69.0,72.0,68.0,71.0,69.0,65.0,79.0,77.0,53.0,80.0,69.0,63.0,64.0,68.0,68.0,74.0,71.0,14.0,11.0,8.0,11.0,10.0
120455,179686,70360,'2015-06-12 00:00:00',72.0,72.0,right,medium,medium,53.0,61.0,74.0,73.0,54.0,64.0,62.0,57.0,65.0,69.0,66.0,70.0,72.0,68.0,71.0,69.0,65.0,79.0,77.0,53.0,80.0,69.0,63.0,64.0,68.0,68.0,74.0,71.0,14.0,11.0,8.0,11.0,10.0
120456,179686,70360,'2015-06-05 00:00:00',72.0,73.0,right,medium,medium,53.0,61.0,74.0,73.0,54.0,64.0,62.0,57.0,65.0,69.0,66.0,70.0,72.0,68.0,71.0,69.0,65.0,79.0,77.0,53.0,80.0,69.0,63.0,64.0,68.0,68.0,74.0,71.0,14.0,11.0,8.0,11.0,10.0
120457,179686,70360,'2015-04-24 00:00:00',71.0,71.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,62.0,62.0,57.0,64.0,69.0,66.0,66.0,72.0,68.0,71.0,69.0,65.0,79.0,77.0,53.0,78.0,69.0,63.0,64.0,68.0,66.0,73.0,70.0,14.0,11.0,8.0,11.0,10.0
120458,179686,70360,'2015-01-23 00:00:00',72.0,73.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,62.0,62.0,57.0,64.0,69.0,66.0,66.0,72.0,72.0,71.0,69.0,65.0,79.0,77.0,53.0,78.0,69.0,63.0,64.0,68.0,69.0,73.0,70.0,14.0,11.0,8.0,11.0,10.0
120459,179686,70360,'2015-01-16 00:00:00',71.0,71.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,62.0,62.0,57.0,64.0,69.0,66.0,66.0,72.0,72.0,71.0,69.0,65.0,79.0,74.0,53.0,78.0,69.0,63.0,64.0,68.0,69.0,70.0,67.0,14.0,11.0,8.0,11.0,10.0
120460,179686,70360,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,64.0,62.0,57.0,64.0,69.0,66.0,66.0,72.0,72.0,71.0,69.0,65.0,79.0,74.0,53.0,78.0,69.0,63.0,64.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120461,179686,70360,'2014-09-19 00:00:00',71.0,71.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,64.0,62.0,57.0,64.0,69.0,74.0,66.0,72.0,72.0,71.0,69.0,78.0,79.0,74.0,53.0,78.0,69.0,63.0,64.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120462,179686,70360,'2014-09-12 00:00:00',71.0,71.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,64.0,62.0,57.0,64.0,69.0,74.0,66.0,72.0,72.0,71.0,69.0,78.0,79.0,74.0,53.0,78.0,69.0,63.0,64.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120463,179686,70360,'2014-07-25 00:00:00',71.0,71.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,64.0,62.0,57.0,64.0,69.0,74.0,66.0,72.0,72.0,71.0,69.0,78.0,79.0,74.0,53.0,78.0,69.0,63.0,64.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120464,179686,70360,'2014-07-18 00:00:00',71.0,75.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,64.0,62.0,57.0,64.0,69.0,74.0,66.0,72.0,72.0,71.0,69.0,78.0,79.0,74.0,53.0,78.0,69.0,63.0,64.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120465,179686,70360,'2014-05-02 00:00:00',71.0,75.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,64.0,62.0,57.0,64.0,69.0,74.0,66.0,72.0,72.0,71.0,69.0,78.0,79.0,74.0,53.0,78.0,69.0,63.0,64.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120466,179686,70360,'2014-02-07 00:00:00',71.0,75.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,64.0,62.0,57.0,64.0,69.0,74.0,66.0,72.0,72.0,71.0,69.0,78.0,79.0,74.0,53.0,78.0,69.0,63.0,67.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120467,179686,70360,'2013-09-20 00:00:00',71.0,75.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,64.0,62.0,57.0,64.0,69.0,74.0,66.0,72.0,72.0,71.0,69.0,78.0,79.0,74.0,53.0,78.0,69.0,63.0,67.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120468,179686,70360,'2013-09-06 00:00:00',71.0,75.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,64.0,62.0,57.0,64.0,69.0,74.0,66.0,72.0,72.0,71.0,69.0,78.0,79.0,74.0,53.0,78.0,69.0,63.0,67.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120469,179686,70360,'2013-07-19 00:00:00',71.0,75.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,64.0,62.0,57.0,64.0,69.0,74.0,66.0,72.0,72.0,71.0,69.0,78.0,79.0,74.0,53.0,78.0,69.0,63.0,67.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120470,179686,70360,'2013-05-31 00:00:00',71.0,75.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,64.0,62.0,57.0,64.0,69.0,74.0,66.0,72.0,72.0,71.0,69.0,78.0,79.0,74.0,53.0,78.0,69.0,63.0,67.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120471,179686,70360,'2013-03-28 00:00:00',71.0,73.0,right,medium,medium,53.0,61.0,74.0,71.0,54.0,64.0,62.0,57.0,64.0,69.0,74.0,66.0,72.0,72.0,71.0,69.0,78.0,79.0,74.0,53.0,78.0,69.0,63.0,67.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120472,179686,70360,'2013-03-22 00:00:00',73.0,75.0,right,medium,medium,53.0,61.0,74.0,75.0,54.0,66.0,62.0,57.0,66.0,72.0,80.0,66.0,72.0,72.0,71.0,69.0,88.0,79.0,74.0,56.0,78.0,73.0,63.0,69.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120473,179686,70360,'2013-03-15 00:00:00',73.0,75.0,right,medium,medium,53.0,61.0,74.0,75.0,54.0,66.0,62.0,57.0,66.0,72.0,80.0,66.0,72.0,72.0,71.0,69.0,88.0,79.0,74.0,56.0,78.0,73.0,63.0,69.0,68.0,72.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120474,179686,70360,'2013-03-01 00:00:00',72.0,74.0,right,medium,medium,53.0,61.0,74.0,75.0,54.0,66.0,62.0,57.0,66.0,72.0,80.0,66.0,72.0,69.0,71.0,69.0,88.0,79.0,74.0,56.0,78.0,73.0,63.0,69.0,68.0,69.0,74.0,67.0,14.0,11.0,8.0,11.0,10.0
120475,179686,70360,'2013-02-22 00:00:00',69.0,71.0,right,medium,medium,63.0,61.0,71.0,69.0,54.0,66.0,62.0,57.0,62.0,68.0,80.0,69.0,77.0,67.0,71.0,69.0,88.0,78.0,71.0,53.0,78.0,70.0,62.0,67.0,68.0,65.0,68.0,60.0,14.0,11.0,8.0,11.0,10.0
120476,179686,70360,'2013-02-15 00:00:00',69.0,71.0,right,medium,medium,63.0,61.0,71.0,69.0,54.0,66.0,62.0,57.0,62.0,68.0,80.0,69.0,77.0,67.0,71.0,69.0,88.0,78.0,71.0,53.0,78.0,70.0,62.0,67.0,68.0,65.0,68.0,60.0,14.0,11.0,8.0,11.0,10.0
120477,179686,70360,'2012-08-31 00:00:00',67.0,71.0,right,medium,low,63.0,61.0,71.0,69.0,54.0,66.0,62.0,57.0,62.0,68.0,80.0,76.0,77.0,67.0,71.0,69.0,88.0,78.0,71.0,53.0,78.0,70.0,62.0,67.0,68.0,65.0,68.0,60.0,14.0,11.0,8.0,11.0,10.0
120478,179686,70360,'2012-02-22 00:00:00',67.0,71.0,right,medium,low,63.0,61.0,71.0,69.0,54.0,66.0,62.0,57.0,62.0,68.0,80.0,76.0,77.0,67.0,71.0,69.0,88.0,78.0,71.0,53.0,78.0,70.0,62.0,67.0,68.0,65.0,68.0,60.0,14.0,11.0,8.0,11.0,10.0
120479,179686,70360,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,63.0,61.0,71.0,69.0,53.0,66.0,61.0,57.0,61.0,68.0,81.0,78.0,77.0,67.0,71.0,69.0,88.0,80.0,70.0,53.0,76.0,70.0,62.0,67.0,68.0,60.0,63.0,57.0,14.0,11.0,8.0,11.0,10.0
120480,179686,70360,'2011-02-22 00:00:00',74.0,79.0,right,medium,medium,51.0,63.0,64.0,81.0,62.0,69.0,61.0,57.0,72.0,73.0,73.0,81.0,83.0,76.0,83.0,72.0,74.0,82.0,86.0,67.0,76.0,71.0,63.0,78.0,61.0,66.0,71.0,66.0,14.0,11.0,8.0,11.0,10.0
120481,179686,70360,'2010-08-30 00:00:00',73.0,79.0,right,medium,medium,51.0,63.0,64.0,81.0,62.0,69.0,61.0,57.0,72.0,73.0,73.0,81.0,83.0,76.0,83.0,72.0,74.0,82.0,86.0,53.0,76.0,71.0,63.0,78.0,61.0,66.0,71.0,66.0,14.0,11.0,8.0,11.0,10.0
120482,179686,70360,'2010-02-22 00:00:00',71.0,78.0,right,medium,medium,51.0,64.0,68.0,77.0,62.0,72.0,61.0,57.0,64.0,73.0,73.0,81.0,83.0,68.0,83.0,74.0,74.0,76.0,81.0,53.0,76.0,72.0,69.0,78.0,68.0,66.0,72.0,66.0,6.0,20.0,64.0,20.0,20.0
120483,179686,70360,'2009-08-30 00:00:00',72.0,78.0,right,medium,medium,53.0,64.0,68.0,78.0,62.0,73.0,61.0,57.0,66.0,74.0,75.0,82.0,83.0,68.0,83.0,74.0,74.0,72.0,81.0,53.0,76.0,72.0,69.0,78.0,68.0,66.0,72.0,66.0,6.0,20.0,66.0,20.0,20.0
120484,179686,70360,'2009-02-22 00:00:00',69.0,78.0,right,medium,medium,53.0,63.0,65.0,73.0,62.0,72.0,61.0,57.0,61.0,70.0,73.0,76.0,83.0,70.0,83.0,74.0,74.0,74.0,72.0,53.0,75.0,65.0,71.0,78.0,67.0,65.0,64.0,66.0,6.0,20.0,61.0,20.0,20.0
120485,179686,70360,'2008-08-30 00:00:00',69.0,78.0,right,medium,medium,53.0,63.0,65.0,73.0,62.0,72.0,61.0,57.0,61.0,70.0,73.0,76.0,83.0,70.0,83.0,74.0,74.0,74.0,72.0,53.0,75.0,65.0,71.0,78.0,67.0,65.0,64.0,66.0,6.0,20.0,61.0,20.0,20.0
120486,179686,70360,'2007-08-30 00:00:00',65.0,73.0,right,medium,medium,50.0,56.0,57.0,67.0,62.0,68.0,61.0,57.0,62.0,62.0,66.0,70.0,83.0,66.0,83.0,58.0,74.0,64.0,72.0,59.0,65.0,68.0,67.0,78.0,60.0,64.0,63.0,66.0,6.0,20.0,62.0,20.0,20.0
120487,179686,70360,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,50.0,56.0,57.0,67.0,62.0,68.0,61.0,57.0,62.0,62.0,66.0,70.0,83.0,66.0,83.0,58.0,74.0,64.0,72.0,59.0,65.0,68.0,67.0,78.0,60.0,64.0,63.0,66.0,6.0,20.0,62.0,20.0,20.0
120488,225348,570956,'2016-01-21 00:00:00',64.0,72.0,right,medium,medium,57.0,32.0,67.0,70.0,31.0,51.0,32.0,42.0,59.0,62.0,63.0,55.0,66.0,65.0,76.0,48.0,60.0,65.0,65.0,35.0,49.0,69.0,28.0,35.0,57.0,66.0,69.0,62.0,8.0,8.0,8.0,8.0,11.0
120489,225348,570956,'2015-11-26 00:00:00',64.0,72.0,right,medium,medium,57.0,32.0,67.0,70.0,31.0,51.0,32.0,42.0,59.0,62.0,63.0,55.0,66.0,65.0,76.0,48.0,60.0,65.0,65.0,35.0,49.0,69.0,28.0,35.0,57.0,66.0,69.0,62.0,8.0,8.0,8.0,8.0,11.0
120490,225348,570956,'2015-09-21 00:00:00',64.0,72.0,right,medium,medium,57.0,32.0,67.0,70.0,31.0,51.0,32.0,42.0,59.0,62.0,63.0,58.0,66.0,65.0,76.0,48.0,60.0,65.0,65.0,35.0,49.0,69.0,28.0,35.0,57.0,66.0,69.0,62.0,8.0,8.0,8.0,8.0,11.0
120491,225348,570956,'2015-08-27 00:00:00',62.0,70.0,right,medium,medium,56.0,31.0,66.0,69.0,30.0,50.0,31.0,41.0,58.0,61.0,59.0,58.0,64.0,64.0,54.0,47.0,60.0,62.0,67.0,34.0,48.0,68.0,27.0,34.0,56.0,65.0,68.0,61.0,7.0,7.0,7.0,7.0,10.0
120492,225348,570956,'2015-02-06 00:00:00',62.0,70.0,right,medium,medium,56.0,31.0,66.0,69.0,30.0,50.0,31.0,41.0,58.0,61.0,59.0,58.0,64.0,64.0,54.0,47.0,60.0,62.0,67.0,34.0,48.0,68.0,27.0,34.0,56.0,65.0,68.0,61.0,7.0,7.0,7.0,7.0,10.0
120493,225348,570956,'2015-01-30 00:00:00',59.0,67.0,right,medium,medium,51.0,31.0,60.0,65.0,30.0,50.0,31.0,41.0,58.0,58.0,53.0,54.0,66.0,59.0,54.0,47.0,60.0,49.0,59.0,34.0,63.0,58.0,42.0,39.0,56.0,65.0,65.0,66.0,7.0,7.0,7.0,7.0,10.0
120494,225348,570956,'2014-11-21 00:00:00',59.0,67.0,right,medium,medium,51.0,31.0,60.0,65.0,30.0,50.0,31.0,41.0,58.0,58.0,53.0,54.0,56.0,59.0,54.0,47.0,60.0,49.0,59.0,34.0,63.0,58.0,42.0,39.0,56.0,65.0,65.0,66.0,7.0,7.0,7.0,7.0,10.0
120495,225348,570956,'2014-10-24 00:00:00',56.0,66.0,right,medium,medium,51.0,31.0,60.0,65.0,30.0,50.0,31.0,41.0,54.0,56.0,53.0,54.0,56.0,53.0,54.0,47.0,60.0,46.0,59.0,34.0,55.0,53.0,42.0,39.0,56.0,62.0,61.0,66.0,7.0,7.0,7.0,7.0,10.0
120496,225348,570956,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,51.0,31.0,60.0,65.0,30.0,50.0,31.0,41.0,54.0,56.0,53.0,54.0,56.0,53.0,54.0,47.0,60.0,46.0,59.0,34.0,55.0,53.0,42.0,39.0,56.0,62.0,61.0,66.0,7.0,7.0,7.0,7.0,10.0
120497,45166,31479,'2009-02-22 00:00:00',65.0,67.0,right,?,_0,64.0,38.0,56.0,63.0,?,51.0,?,45.0,53.0,68.0,66.0,72.0,?,62.0,?,66.0,?,58.0,68.0,58.0,77.0,61.0,58.0,?,57.0,65.0,68.0,?,1.0,25.0,53.0,25.0,25.0
120498,45166,31479,'2008-08-30 00:00:00',65.0,67.0,right,?,_0,64.0,38.0,56.0,63.0,?,51.0,?,45.0,53.0,68.0,66.0,72.0,?,62.0,?,66.0,?,58.0,68.0,58.0,77.0,61.0,58.0,?,57.0,65.0,68.0,?,1.0,25.0,53.0,25.0,25.0
120499,45166,31479,'2007-08-30 00:00:00',65.0,67.0,right,?,_0,64.0,38.0,56.0,63.0,?,51.0,?,45.0,53.0,68.0,66.0,72.0,?,62.0,?,66.0,?,58.0,68.0,58.0,77.0,61.0,58.0,?,57.0,65.0,68.0,?,1.0,25.0,53.0,25.0,25.0
120500,45166,31479,'2007-02-22 00:00:00',62.0,67.0,right,?,_0,62.0,38.0,58.0,59.0,?,51.0,?,57.0,56.0,63.0,69.0,68.0,?,72.0,?,38.0,?,62.0,62.0,48.0,53.0,61.0,58.0,?,57.0,60.0,66.0,?,11.0,10.0,56.0,6.0,13.0
120501,232310,566389,'2016-04-14 00:00:00',64.0,69.0,right,medium,medium,35.0,27.0,62.0,50.0,30.0,46.0,30.0,29.0,35.0,48.0,66.0,64.0,46.0,45.0,56.0,45.0,65.0,62.0,63.0,22.0,78.0,67.0,23.0,32.0,43.0,63.0,71.0,70.0,10.0,9.0,14.0,6.0,15.0
120502,232310,566389,'2016-02-11 00:00:00',59.0,65.0,right,medium,medium,35.0,27.0,58.0,50.0,30.0,46.0,30.0,29.0,35.0,40.0,66.0,64.0,46.0,45.0,56.0,45.0,65.0,62.0,63.0,22.0,45.0,53.0,23.0,32.0,43.0,60.0,71.0,70.0,10.0,9.0,14.0,6.0,15.0
120503,232310,566389,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,35.0,27.0,58.0,50.0,30.0,46.0,30.0,29.0,35.0,40.0,66.0,64.0,46.0,45.0,56.0,45.0,65.0,62.0,63.0,22.0,45.0,53.0,23.0,32.0,43.0,60.0,71.0,70.0,10.0,9.0,14.0,6.0,15.0
120504,214434,346379,'2016-03-24 00:00:00',72.0,79.0,right,medium,medium,71.0,69.0,64.0,66.0,66.0,73.0,70.0,33.0,65.0,72.0,92.0,94.0,78.0,67.0,79.0,75.0,61.0,77.0,69.0,70.0,33.0,19.0,66.0,59.0,54.0,20.0,25.0,24.0,15.0,12.0,16.0,12.0,14.0
120505,214434,346379,'2016-03-03 00:00:00',73.0,80.0,right,medium,medium,71.0,69.0,64.0,67.0,66.0,74.0,70.0,33.0,68.0,73.0,92.0,94.0,79.0,69.0,79.0,75.0,61.0,77.0,69.0,71.0,33.0,19.0,67.0,59.0,54.0,20.0,25.0,24.0,15.0,12.0,16.0,12.0,14.0
120506,214434,346379,'2016-02-04 00:00:00',73.0,80.0,right,medium,medium,71.0,69.0,64.0,67.0,66.0,74.0,70.0,33.0,68.0,73.0,92.0,94.0,80.0,69.0,79.0,75.0,61.0,77.0,69.0,71.0,33.0,19.0,67.0,59.0,54.0,20.0,25.0,24.0,15.0,12.0,16.0,12.0,14.0
120507,214434,346379,'2016-01-14 00:00:00',72.0,79.0,right,medium,medium,70.0,67.0,64.0,67.0,66.0,73.0,70.0,33.0,68.0,72.0,92.0,94.0,80.0,69.0,79.0,73.0,61.0,77.0,69.0,69.0,33.0,19.0,67.0,59.0,54.0,20.0,25.0,24.0,15.0,12.0,16.0,12.0,14.0
120508,214434,346379,'2016-01-07 00:00:00',72.0,79.0,right,medium,medium,70.0,67.0,64.0,67.0,66.0,73.0,70.0,33.0,68.0,72.0,92.0,94.0,80.0,69.0,79.0,73.0,61.0,77.0,69.0,69.0,33.0,19.0,67.0,59.0,54.0,20.0,25.0,24.0,15.0,12.0,16.0,12.0,14.0
120509,214434,346379,'2015-10-02 00:00:00',72.0,79.0,right,medium,medium,70.0,67.0,64.0,67.0,66.0,73.0,70.0,33.0,68.0,72.0,92.0,94.0,80.0,69.0,79.0,73.0,61.0,77.0,69.0,69.0,33.0,19.0,67.0,59.0,54.0,20.0,25.0,24.0,15.0,12.0,16.0,12.0,14.0
120510,214434,346379,'2015-09-21 00:00:00',71.0,78.0,right,medium,medium,70.0,67.0,64.0,67.0,66.0,73.0,70.0,33.0,68.0,72.0,92.0,92.0,80.0,69.0,79.0,73.0,61.0,77.0,69.0,69.0,33.0,19.0,67.0,59.0,54.0,20.0,25.0,24.0,15.0,12.0,16.0,12.0,14.0
120511,214434,346379,'2015-07-03 00:00:00',70.0,77.0,right,medium,medium,69.0,65.0,63.0,66.0,65.0,72.0,69.0,32.0,67.0,71.0,91.0,91.0,80.0,68.0,79.0,72.0,61.0,77.0,69.0,68.0,32.0,25.0,66.0,58.0,53.0,25.0,24.0,23.0,14.0,11.0,15.0,11.0,13.0
120512,214434,346379,'2015-06-12 00:00:00',70.0,77.0,right,medium,medium,69.0,65.0,63.0,66.0,65.0,72.0,69.0,32.0,67.0,71.0,91.0,91.0,80.0,68.0,79.0,72.0,61.0,77.0,69.0,68.0,32.0,25.0,66.0,58.0,53.0,25.0,24.0,23.0,14.0,11.0,15.0,11.0,13.0
120513,214434,346379,'2015-03-20 00:00:00',70.0,77.0,right,medium,medium,69.0,65.0,63.0,66.0,65.0,72.0,69.0,32.0,67.0,71.0,91.0,91.0,80.0,68.0,79.0,72.0,61.0,77.0,69.0,68.0,32.0,25.0,66.0,58.0,53.0,25.0,24.0,23.0,14.0,11.0,15.0,11.0,13.0
120514,214434,346379,'2015-02-06 00:00:00',70.0,76.0,right,medium,medium,69.0,55.0,56.0,66.0,41.0,72.0,69.0,32.0,67.0,70.0,91.0,91.0,83.0,63.0,79.0,69.0,61.0,77.0,67.0,66.0,32.0,25.0,59.0,62.0,53.0,25.0,24.0,23.0,14.0,11.0,15.0,11.0,13.0
120515,214434,346379,'2015-01-23 00:00:00',69.0,75.0,right,medium,medium,61.0,55.0,56.0,62.0,41.0,72.0,69.0,32.0,57.0,70.0,91.0,91.0,83.0,63.0,79.0,69.0,61.0,77.0,67.0,66.0,32.0,25.0,59.0,62.0,53.0,25.0,24.0,23.0,14.0,11.0,15.0,11.0,13.0
120516,214434,346379,'2015-01-16 00:00:00',68.0,75.0,right,medium,low,61.0,55.0,56.0,62.0,41.0,72.0,69.0,32.0,57.0,70.0,91.0,91.0,83.0,63.0,79.0,69.0,61.0,77.0,67.0,66.0,32.0,25.0,59.0,62.0,53.0,25.0,24.0,23.0,14.0,11.0,15.0,11.0,13.0
120517,214434,346379,'2014-12-05 00:00:00',68.0,75.0,right,medium,low,61.0,55.0,56.0,62.0,41.0,72.0,69.0,32.0,57.0,70.0,91.0,91.0,83.0,63.0,79.0,69.0,61.0,77.0,67.0,66.0,32.0,25.0,59.0,62.0,53.0,25.0,24.0,23.0,14.0,11.0,15.0,11.0,13.0
120518,214434,346379,'2014-11-14 00:00:00',68.0,74.0,right,medium,low,61.0,55.0,56.0,62.0,41.0,71.0,69.0,32.0,57.0,69.0,91.0,91.0,83.0,63.0,79.0,69.0,61.0,77.0,67.0,66.0,32.0,25.0,59.0,62.0,53.0,25.0,24.0,23.0,14.0,11.0,15.0,11.0,13.0
120519,214434,346379,'2014-10-02 00:00:00',68.0,74.0,right,medium,low,61.0,55.0,56.0,62.0,41.0,71.0,69.0,32.0,57.0,69.0,91.0,91.0,83.0,63.0,79.0,67.0,61.0,77.0,67.0,37.0,32.0,25.0,59.0,62.0,53.0,25.0,24.0,23.0,14.0,11.0,15.0,11.0,13.0
120520,214434,346379,'2014-09-18 00:00:00',67.0,74.0,right,medium,low,61.0,55.0,56.0,62.0,41.0,67.0,69.0,32.0,57.0,68.0,91.0,91.0,79.0,63.0,68.0,67.0,61.0,77.0,67.0,37.0,32.0,25.0,59.0,62.0,53.0,25.0,24.0,23.0,14.0,11.0,15.0,11.0,13.0
120521,214434,346379,'2014-08-01 00:00:00',62.0,67.0,right,medium,medium,60.0,55.0,56.0,58.0,41.0,65.0,69.0,32.0,55.0,66.0,69.0,68.0,70.0,46.0,71.0,67.0,61.0,77.0,57.0,37.0,32.0,25.0,62.0,61.0,53.0,24.0,24.0,29.0,14.0,11.0,15.0,11.0,13.0
120522,214434,346379,'2014-06-06 00:00:00',62.0,67.0,right,medium,medium,60.0,55.0,56.0,58.0,41.0,65.0,69.0,32.0,55.0,66.0,69.0,68.0,70.0,46.0,71.0,67.0,61.0,77.0,57.0,37.0,32.0,25.0,62.0,61.0,53.0,24.0,24.0,29.0,14.0,11.0,15.0,11.0,13.0
120523,214434,346379,'2014-03-14 00:00:00',62.0,67.0,right,medium,medium,60.0,62.0,56.0,58.0,41.0,65.0,69.0,32.0,55.0,66.0,69.0,68.0,70.0,46.0,71.0,67.0,61.0,77.0,57.0,37.0,32.0,25.0,62.0,61.0,53.0,24.0,24.0,29.0,14.0,11.0,15.0,11.0,13.0
120524,214434,346379,'2014-02-21 00:00:00',63.0,72.0,right,medium,medium,71.0,62.0,56.0,44.0,41.0,75.0,69.0,32.0,37.0,69.0,76.0,70.0,70.0,46.0,71.0,67.0,61.0,77.0,57.0,37.0,32.0,25.0,62.0,61.0,53.0,24.0,24.0,29.0,14.0,11.0,15.0,11.0,13.0
120525,214434,346379,'2014-01-31 00:00:00',63.0,72.0,right,medium,medium,71.0,62.0,56.0,44.0,41.0,75.0,69.0,32.0,37.0,69.0,76.0,70.0,70.0,46.0,71.0,67.0,61.0,77.0,57.0,37.0,32.0,25.0,62.0,61.0,53.0,24.0,24.0,29.0,14.0,11.0,15.0,11.0,13.0
120526,214434,346379,'2014-01-24 00:00:00',64.0,72.0,right,medium,medium,71.0,62.0,56.0,44.0,41.0,75.0,69.0,32.0,37.0,69.0,76.0,70.0,70.0,46.0,71.0,67.0,61.0,77.0,57.0,37.0,32.0,25.0,62.0,61.0,53.0,24.0,24.0,29.0,14.0,11.0,15.0,11.0,13.0
120527,214434,346379,'2013-12-06 00:00:00',64.0,72.0,right,medium,medium,71.0,62.0,56.0,44.0,41.0,75.0,69.0,32.0,37.0,69.0,76.0,70.0,70.0,46.0,71.0,67.0,61.0,77.0,57.0,37.0,32.0,25.0,62.0,61.0,53.0,24.0,24.0,29.0,14.0,11.0,15.0,11.0,13.0
120528,214434,346379,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,71.0,62.0,56.0,44.0,41.0,75.0,69.0,32.0,37.0,69.0,76.0,70.0,70.0,46.0,71.0,67.0,61.0,77.0,54.0,37.0,32.0,25.0,62.0,61.0,53.0,24.0,24.0,29.0,14.0,11.0,15.0,11.0,13.0
120529,214434,346379,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,71.0,62.0,56.0,44.0,41.0,75.0,69.0,32.0,37.0,69.0,76.0,70.0,70.0,46.0,71.0,67.0,61.0,77.0,54.0,37.0,32.0,25.0,62.0,61.0,53.0,24.0,24.0,29.0,14.0,11.0,15.0,11.0,13.0
120530,187800,109298,'2016-04-21 00:00:00',75.0,75.0,right,medium,medium,80.0,50.0,52.0,75.0,58.0,76.0,80.0,64.0,73.0,75.0,85.0,75.0,85.0,76.0,78.0,65.0,61.0,84.0,68.0,67.0,76.0,77.0,73.0,66.0,71.0,75.0,76.0,80.0,7.0,8.0,7.0,7.0,7.0
120531,187800,109298,'2016-04-14 00:00:00',75.0,75.0,right,medium,medium,80.0,50.0,52.0,75.0,58.0,76.0,80.0,64.0,73.0,77.0,85.0,75.0,85.0,76.0,78.0,65.0,61.0,79.0,51.0,67.0,76.0,79.0,73.0,66.0,71.0,78.0,77.0,82.0,7.0,8.0,7.0,7.0,7.0
120532,187800,109298,'2016-04-07 00:00:00',75.0,76.0,right,medium,medium,80.0,50.0,52.0,75.0,58.0,76.0,80.0,64.0,73.0,77.0,85.0,75.0,85.0,76.0,78.0,65.0,61.0,79.0,51.0,67.0,76.0,79.0,73.0,66.0,71.0,78.0,77.0,82.0,7.0,8.0,7.0,7.0,7.0
120533,187800,109298,'2015-10-16 00:00:00',77.0,78.0,right,high,medium,80.0,50.0,52.0,75.0,58.0,76.0,80.0,64.0,73.0,77.0,85.0,75.0,85.0,76.0,78.0,65.0,61.0,79.0,51.0,67.0,76.0,79.0,73.0,66.0,71.0,78.0,77.0,82.0,7.0,8.0,7.0,7.0,7.0
120534,187800,109298,'2015-09-21 00:00:00',77.0,78.0,right,high,medium,80.0,50.0,52.0,75.0,58.0,76.0,80.0,64.0,73.0,77.0,85.0,75.0,85.0,76.0,81.0,65.0,61.0,79.0,51.0,67.0,76.0,79.0,73.0,66.0,71.0,78.0,77.0,82.0,7.0,8.0,7.0,7.0,7.0
120535,187800,109298,'2015-07-03 00:00:00',75.0,76.0,right,high,medium,83.0,51.0,63.0,71.0,51.0,75.0,77.0,63.0,74.0,76.0,84.0,79.0,87.0,71.0,84.0,62.0,72.0,84.0,60.0,60.0,76.0,74.0,72.0,66.0,70.0,68.0,74.0,78.0,6.0,7.0,6.0,6.0,6.0
120536,187800,109298,'2015-01-09 00:00:00',75.0,76.0,right,high,medium,83.0,51.0,63.0,71.0,51.0,75.0,77.0,63.0,74.0,76.0,84.0,79.0,87.0,71.0,84.0,62.0,72.0,84.0,60.0,60.0,76.0,74.0,72.0,66.0,70.0,68.0,74.0,78.0,6.0,7.0,6.0,6.0,6.0
120537,187800,109298,'2014-11-14 00:00:00',74.0,77.0,right,high,medium,83.0,51.0,58.0,71.0,51.0,75.0,77.0,63.0,74.0,75.0,84.0,79.0,87.0,71.0,84.0,62.0,72.0,84.0,60.0,60.0,76.0,74.0,72.0,66.0,70.0,68.0,74.0,78.0,6.0,7.0,6.0,6.0,6.0
120538,187800,109298,'2014-10-10 00:00:00',74.0,75.0,right,high,medium,83.0,51.0,58.0,71.0,51.0,75.0,77.0,63.0,74.0,75.0,84.0,79.0,87.0,71.0,84.0,62.0,72.0,84.0,60.0,60.0,76.0,74.0,72.0,66.0,70.0,68.0,74.0,78.0,6.0,7.0,6.0,6.0,6.0
120539,187800,109298,'2014-09-18 00:00:00',76.0,78.0,right,high,high,83.0,51.0,58.0,71.0,51.0,75.0,77.0,63.0,74.0,75.0,84.0,79.0,87.0,71.0,84.0,62.0,72.0,84.0,60.0,60.0,76.0,74.0,72.0,66.0,70.0,68.0,74.0,80.0,6.0,7.0,6.0,6.0,6.0
120540,187800,109298,'2014-05-02 00:00:00',77.0,82.0,right,high,high,83.0,51.0,57.0,74.0,51.0,77.0,77.0,63.0,74.0,75.0,87.0,83.0,87.0,69.0,84.0,64.0,72.0,84.0,60.0,65.0,76.0,74.0,72.0,66.0,70.0,67.0,75.0,79.0,6.0,7.0,6.0,6.0,6.0
120541,187800,109298,'2014-04-25 00:00:00',77.0,82.0,right,high,high,83.0,51.0,57.0,74.0,51.0,77.0,77.0,63.0,74.0,75.0,87.0,83.0,87.0,69.0,84.0,64.0,72.0,84.0,60.0,65.0,77.0,74.0,71.0,68.0,70.0,67.0,73.0,77.0,6.0,7.0,6.0,6.0,6.0
120542,187800,109298,'2014-04-18 00:00:00',76.0,80.0,right,high,high,80.0,59.0,57.0,74.0,59.0,75.0,77.0,60.0,74.0,75.0,85.0,83.0,85.0,69.0,84.0,64.0,72.0,81.0,60.0,65.0,77.0,71.0,71.0,71.0,70.0,67.0,73.0,77.0,6.0,7.0,6.0,6.0,7.0
120543,187800,109298,'2014-04-11 00:00:00',76.0,80.0,right,high,high,83.0,59.0,57.0,74.0,59.0,75.0,77.0,60.0,74.0,75.0,85.0,83.0,85.0,69.0,84.0,64.0,72.0,81.0,60.0,65.0,77.0,71.0,71.0,71.0,70.0,67.0,73.0,77.0,6.0,7.0,6.0,6.0,7.0
120544,187800,109298,'2014-04-04 00:00:00',76.0,80.0,right,high,high,80.0,59.0,58.0,76.0,59.0,75.0,77.0,60.0,72.0,75.0,85.0,83.0,85.0,71.0,83.0,64.0,69.0,79.0,61.0,65.0,77.0,71.0,71.0,71.0,70.0,68.0,73.0,77.0,6.0,7.0,6.0,6.0,7.0
120545,187800,109298,'2014-03-28 00:00:00',77.0,80.0,right,high,high,80.0,59.0,58.0,77.0,61.0,75.0,77.0,60.0,74.0,77.0,83.0,83.0,83.0,71.0,83.0,60.0,69.0,79.0,61.0,65.0,73.0,73.0,72.0,72.0,70.0,68.0,73.0,77.0,6.0,7.0,6.0,6.0,7.0
120546,187800,109298,'2014-01-31 00:00:00',77.0,80.0,right,high,high,80.0,59.0,58.0,77.0,61.0,75.0,77.0,60.0,74.0,77.0,83.0,83.0,83.0,71.0,83.0,60.0,69.0,79.0,61.0,65.0,73.0,73.0,72.0,72.0,70.0,68.0,73.0,77.0,6.0,7.0,6.0,6.0,7.0
120547,187800,109298,'2014-01-24 00:00:00',77.0,80.0,right,high,high,81.0,60.0,60.0,77.0,61.0,75.0,78.0,60.0,75.0,77.0,83.0,83.0,83.0,71.0,83.0,59.0,69.0,79.0,61.0,65.0,74.0,75.0,72.0,72.0,72.0,69.0,73.0,77.0,6.0,7.0,6.0,6.0,7.0
120548,187800,109298,'2014-01-17 00:00:00',77.0,80.0,right,high,high,82.0,60.0,60.0,77.0,61.0,75.0,79.0,60.0,75.0,77.0,85.0,83.0,83.0,71.0,83.0,59.0,69.0,79.0,61.0,65.0,74.0,76.0,72.0,72.0,72.0,69.0,73.0,77.0,6.0,7.0,6.0,6.0,7.0
120549,187800,109298,'2013-12-20 00:00:00',77.0,83.0,right,high,high,82.0,60.0,60.0,77.0,61.0,75.0,79.0,60.0,75.0,77.0,85.0,83.0,83.0,71.0,83.0,59.0,69.0,79.0,61.0,65.0,74.0,76.0,72.0,72.0,72.0,69.0,73.0,77.0,6.0,7.0,6.0,6.0,7.0
120550,187800,109298,'2013-11-01 00:00:00',77.0,83.0,right,high,high,82.0,60.0,60.0,77.0,61.0,73.0,79.0,60.0,75.0,77.0,85.0,83.0,83.0,71.0,83.0,59.0,69.0,79.0,61.0,65.0,74.0,76.0,72.0,72.0,72.0,69.0,73.0,77.0,6.0,7.0,6.0,6.0,7.0
120551,187800,109298,'2013-10-25 00:00:00',77.0,85.0,right,high,high,82.0,56.0,54.0,78.0,61.0,73.0,74.0,46.0,74.0,77.0,85.0,83.0,85.0,73.0,81.0,70.0,70.0,79.0,67.0,72.0,70.0,72.0,72.0,72.0,60.0,65.0,75.0,77.0,15.0,10.0,5.0,5.0,7.0
120552,187800,109298,'2013-10-11 00:00:00',77.0,85.0,right,high,high,82.0,56.0,54.0,78.0,65.0,73.0,74.0,46.0,74.0,77.0,85.0,83.0,85.0,73.0,81.0,70.0,70.0,79.0,67.0,72.0,70.0,72.0,72.0,72.0,60.0,65.0,75.0,77.0,15.0,10.0,5.0,5.0,7.0
120553,187800,109298,'2013-10-04 00:00:00',77.0,85.0,right,high,high,82.0,56.0,54.0,78.0,65.0,75.0,74.0,46.0,74.0,77.0,85.0,83.0,85.0,73.0,81.0,70.0,70.0,79.0,67.0,72.0,70.0,76.0,74.0,72.0,60.0,65.0,75.0,77.0,15.0,10.0,5.0,5.0,7.0
120554,187800,109298,'2013-09-27 00:00:00',77.0,86.0,right,high,high,80.0,60.0,60.0,76.0,65.0,75.0,74.0,46.0,74.0,77.0,85.0,81.0,85.0,73.0,81.0,70.0,66.0,79.0,67.0,72.0,70.0,76.0,74.0,72.0,60.0,65.0,75.0,77.0,15.0,10.0,5.0,5.0,7.0
120555,187800,109298,'2013-09-20 00:00:00',77.0,82.0,right,high,high,80.0,60.0,60.0,76.0,65.0,75.0,74.0,46.0,74.0,77.0,83.0,77.0,85.0,75.0,81.0,70.0,66.0,79.0,67.0,72.0,70.0,76.0,74.0,72.0,60.0,66.0,75.0,75.0,15.0,10.0,5.0,5.0,7.0
120556,187800,109298,'2013-04-26 00:00:00',79.0,87.0,right,high,high,85.0,60.0,60.0,81.0,68.0,78.0,76.0,46.0,75.0,80.0,83.0,79.0,83.0,76.0,73.0,76.0,67.0,87.0,69.0,72.0,84.0,80.0,74.0,73.0,60.0,72.0,80.0,80.0,15.0,10.0,5.0,5.0,7.0
120557,187800,109298,'2013-04-19 00:00:00',80.0,87.0,right,high,high,85.0,60.0,60.0,81.0,68.0,78.0,76.0,46.0,75.0,80.0,83.0,79.0,83.0,82.0,73.0,76.0,67.0,87.0,69.0,72.0,84.0,80.0,74.0,73.0,60.0,72.0,80.0,80.0,15.0,10.0,5.0,5.0,7.0
120558,187800,109298,'2013-04-12 00:00:00',80.0,87.0,right,high,high,85.0,60.0,60.0,81.0,68.0,78.0,76.0,46.0,75.0,80.0,82.0,79.0,81.0,82.0,73.0,76.0,67.0,87.0,69.0,72.0,84.0,80.0,74.0,73.0,60.0,72.0,80.0,80.0,15.0,10.0,5.0,5.0,7.0
120559,187800,109298,'2013-02-22 00:00:00',80.0,87.0,right,high,high,85.0,60.0,64.0,81.0,68.0,78.0,76.0,46.0,75.0,80.0,82.0,79.0,81.0,82.0,73.0,76.0,67.0,87.0,69.0,72.0,82.0,80.0,74.0,73.0,60.0,72.0,80.0,80.0,15.0,10.0,5.0,5.0,7.0
120560,187800,109298,'2013-02-15 00:00:00',80.0,85.0,right,high,high,85.0,62.0,64.0,81.0,66.0,78.0,78.0,48.0,75.0,80.0,83.0,79.0,81.0,82.0,73.0,76.0,67.0,87.0,69.0,74.0,85.0,80.0,74.0,73.0,60.0,74.0,80.0,80.0,15.0,10.0,5.0,5.0,7.0
120561,187800,109298,'2012-08-31 00:00:00',80.0,85.0,right,high,high,82.0,58.0,60.0,78.0,54.0,76.0,72.0,48.0,76.0,80.0,84.0,78.0,80.0,82.0,74.0,75.0,66.0,92.0,72.0,68.0,82.0,78.0,74.0,77.0,60.0,74.0,80.0,80.0,15.0,10.0,5.0,5.0,7.0
120562,187800,109298,'2012-02-22 00:00:00',80.0,83.0,right,high,high,80.0,58.0,60.0,78.0,54.0,76.0,69.0,48.0,76.0,79.0,83.0,79.0,78.0,81.0,72.0,75.0,66.0,92.0,76.0,68.0,82.0,77.0,70.0,77.0,60.0,74.0,80.0,78.0,15.0,10.0,5.0,5.0,7.0
120563,187800,109298,'2011-08-30 00:00:00',80.0,83.0,right,high,high,80.0,58.0,60.0,78.0,54.0,76.0,69.0,48.0,76.0,79.0,83.0,79.0,78.0,81.0,72.0,75.0,66.0,94.0,76.0,68.0,82.0,77.0,70.0,77.0,60.0,74.0,80.0,78.0,15.0,10.0,5.0,5.0,7.0
120564,187800,109298,'2011-02-22 00:00:00',78.0,80.0,right,high,high,78.0,56.0,58.0,80.0,54.0,75.0,69.0,48.0,76.0,80.0,84.0,80.0,78.0,79.0,75.0,75.0,66.0,88.0,78.0,68.0,82.0,77.0,70.0,76.0,60.0,72.0,80.0,78.0,15.0,10.0,5.0,5.0,7.0
120565,187800,109298,'2010-08-30 00:00:00',75.0,80.0,right,high,high,73.0,48.0,60.0,77.0,49.0,69.0,58.0,44.0,73.0,74.0,80.0,78.0,74.0,79.0,75.0,75.0,68.0,88.0,78.0,66.0,82.0,76.0,66.0,74.0,56.0,70.0,74.0,73.0,15.0,10.0,5.0,5.0,7.0
120566,187800,109298,'2010-02-22 00:00:00',75.0,78.0,right,high,high,70.0,51.0,60.0,76.0,49.0,69.0,58.0,44.0,74.0,73.0,80.0,78.0,74.0,79.0,75.0,75.0,68.0,88.0,75.0,60.0,80.0,81.0,76.0,74.0,74.0,70.0,76.0,73.0,8.0,22.0,74.0,22.0,22.0
120567,187800,109298,'2009-08-30 00:00:00',75.0,78.0,right,high,high,70.0,51.0,60.0,76.0,49.0,69.0,58.0,44.0,74.0,73.0,80.0,78.0,74.0,79.0,75.0,75.0,68.0,88.0,78.0,60.0,80.0,81.0,76.0,74.0,74.0,70.0,76.0,73.0,8.0,22.0,74.0,22.0,22.0
120568,187800,109298,'2009-02-22 00:00:00',74.0,78.0,right,high,high,68.0,45.0,66.0,75.0,49.0,68.0,58.0,44.0,69.0,74.0,78.0,76.0,74.0,76.0,75.0,72.0,68.0,83.0,72.0,60.0,76.0,74.0,74.0,74.0,72.0,73.0,74.0,73.0,5.0,22.0,69.0,22.0,22.0
120569,187800,109298,'2008-08-30 00:00:00',72.0,78.0,right,high,high,68.0,42.0,66.0,74.0,49.0,70.0,58.0,43.0,69.0,74.0,78.0,76.0,74.0,76.0,75.0,72.0,68.0,76.0,72.0,65.0,76.0,74.0,74.0,74.0,72.0,68.0,69.0,73.0,5.0,22.0,69.0,22.0,22.0
120570,187800,109298,'2007-02-22 00:00:00',72.0,78.0,right,high,high,68.0,42.0,66.0,74.0,49.0,70.0,58.0,43.0,69.0,74.0,78.0,76.0,74.0,76.0,75.0,72.0,68.0,76.0,72.0,65.0,76.0,74.0,74.0,74.0,72.0,68.0,69.0,73.0,5.0,22.0,69.0,22.0,22.0
120571,113045,35575,'2016-05-05 00:00:00',76.0,76.0,right,high,medium,51.0,78.0,78.0,65.0,89.0,68.0,63.0,72.0,45.0,74.0,68.0,74.0,76.0,76.0,60.0,78.0,91.0,66.0,78.0,62.0,78.0,28.0,81.0,55.0,66.0,14.0,26.0,18.0,4.0,4.0,4.0,4.0,4.0
120572,113045,35575,'2016-04-21 00:00:00',76.0,76.0,right,high,medium,51.0,78.0,78.0,65.0,89.0,68.0,63.0,72.0,45.0,74.0,68.0,74.0,76.0,76.0,60.0,78.0,91.0,66.0,78.0,62.0,78.0,28.0,81.0,55.0,70.0,14.0,26.0,18.0,4.0,4.0,4.0,4.0,4.0
120573,113045,35575,'2016-04-07 00:00:00',76.0,76.0,right,high,medium,51.0,78.0,78.0,65.0,89.0,68.0,68.0,72.0,45.0,74.0,68.0,74.0,76.0,76.0,60.0,78.0,91.0,66.0,78.0,62.0,78.0,28.0,81.0,55.0,70.0,14.0,26.0,18.0,4.0,4.0,4.0,4.0,4.0
120574,113045,35575,'2016-03-24 00:00:00',75.0,75.0,right,high,medium,51.0,78.0,78.0,65.0,81.0,68.0,68.0,72.0,45.0,74.0,68.0,74.0,76.0,76.0,60.0,78.0,91.0,66.0,78.0,62.0,78.0,28.0,81.0,55.0,70.0,14.0,26.0,18.0,4.0,4.0,4.0,4.0,4.0
120575,113045,35575,'2016-03-17 00:00:00',75.0,75.0,right,high,medium,51.0,78.0,78.0,65.0,81.0,68.0,68.0,72.0,45.0,74.0,68.0,74.0,76.0,76.0,60.0,78.0,91.0,66.0,78.0,62.0,78.0,28.0,81.0,55.0,76.0,14.0,26.0,18.0,4.0,4.0,4.0,4.0,4.0
120576,113045,35575,'2016-03-10 00:00:00',75.0,75.0,right,high,medium,51.0,78.0,78.0,65.0,81.0,68.0,68.0,72.0,45.0,74.0,68.0,74.0,80.0,76.0,60.0,78.0,91.0,66.0,78.0,62.0,78.0,28.0,81.0,55.0,76.0,14.0,26.0,18.0,4.0,4.0,4.0,4.0,4.0
120577,113045,35575,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,51.0,78.0,78.0,65.0,81.0,68.0,68.0,72.0,45.0,74.0,68.0,74.0,86.0,76.0,60.0,78.0,91.0,66.0,78.0,62.0,78.0,28.0,81.0,55.0,76.0,14.0,26.0,18.0,4.0,4.0,4.0,4.0,4.0
120578,113045,35575,'2015-08-21 00:00:00',75.0,75.0,right,high,medium,50.0,77.0,77.0,64.0,80.0,67.0,67.0,71.0,44.0,73.0,68.0,74.0,69.0,75.0,60.0,77.0,91.0,66.0,78.0,61.0,77.0,27.0,80.0,54.0,75.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
120579,113045,35575,'2015-07-03 00:00:00',75.0,75.0,right,high,medium,50.0,77.0,77.0,64.0,80.0,67.0,67.0,71.0,44.0,73.0,68.0,74.0,69.0,75.0,60.0,77.0,91.0,66.0,78.0,61.0,77.0,27.0,80.0,54.0,75.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
120580,113045,35575,'2015-05-08 00:00:00',75.0,75.0,right,high,medium,50.0,77.0,77.0,64.0,80.0,67.0,67.0,71.0,44.0,73.0,68.0,74.0,69.0,75.0,60.0,77.0,91.0,66.0,78.0,61.0,77.0,27.0,80.0,54.0,75.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
120581,113045,35575,'2015-04-10 00:00:00',75.0,75.0,right,high,medium,50.0,77.0,77.0,64.0,75.0,67.0,67.0,71.0,44.0,73.0,68.0,74.0,69.0,75.0,60.0,77.0,91.0,66.0,78.0,61.0,77.0,27.0,80.0,54.0,75.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
120582,113045,35575,'2015-01-16 00:00:00',75.0,75.0,right,high,medium,50.0,77.0,79.0,64.0,75.0,65.0,67.0,71.0,44.0,73.0,68.0,74.0,62.0,75.0,60.0,77.0,91.0,66.0,78.0,60.0,77.0,27.0,80.0,54.0,75.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
120583,113045,35575,'2014-11-07 00:00:00',75.0,75.0,right,high,medium,50.0,77.0,79.0,64.0,75.0,65.0,67.0,71.0,44.0,73.0,68.0,74.0,62.0,75.0,60.0,77.0,91.0,66.0,78.0,60.0,77.0,27.0,80.0,54.0,75.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
120584,113045,35575,'2014-10-02 00:00:00',75.0,75.0,right,high,medium,50.0,77.0,79.0,64.0,75.0,65.0,67.0,71.0,44.0,73.0,68.0,74.0,62.0,75.0,60.0,77.0,91.0,66.0,78.0,60.0,77.0,27.0,80.0,54.0,75.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
120585,113045,35575,'2014-09-18 00:00:00',74.0,74.0,right,high,medium,50.0,77.0,79.0,64.0,75.0,65.0,67.0,71.0,44.0,73.0,68.0,74.0,62.0,75.0,60.0,77.0,91.0,66.0,78.0,60.0,77.0,27.0,79.0,54.0,75.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
120586,113045,35575,'2014-05-09 00:00:00',76.0,76.0,right,high,medium,51.0,80.0,80.0,65.0,76.0,66.0,68.0,72.0,45.0,76.0,68.0,72.0,62.0,76.0,60.0,78.0,88.0,66.0,78.0,52.0,78.0,28.0,82.0,55.0,80.0,25.0,26.0,25.0,4.0,4.0,4.0,4.0,4.0
120587,113045,35575,'2014-05-02 00:00:00',76.0,76.0,right,high,medium,51.0,80.0,80.0,65.0,76.0,66.0,68.0,72.0,45.0,76.0,68.0,72.0,62.0,76.0,60.0,78.0,88.0,66.0,78.0,52.0,78.0,28.0,82.0,55.0,80.0,25.0,26.0,25.0,11.0,12.0,11.0,6.0,12.0
120588,113045,35575,'2014-04-25 00:00:00',76.0,76.0,right,high,medium,51.0,80.0,80.0,65.0,76.0,66.0,68.0,72.0,45.0,76.0,68.0,72.0,62.0,76.0,60.0,78.0,86.0,66.0,78.0,52.0,78.0,28.0,82.0,55.0,80.0,25.0,26.0,25.0,11.0,12.0,11.0,6.0,12.0
120589,113045,35575,'2014-04-18 00:00:00',76.0,76.0,right,high,medium,55.0,80.0,80.0,69.0,76.0,66.0,68.0,72.0,45.0,76.0,68.0,72.0,62.0,76.0,60.0,78.0,86.0,66.0,78.0,52.0,78.0,28.0,82.0,58.0,80.0,25.0,26.0,25.0,11.0,12.0,11.0,6.0,12.0
120590,113045,35575,'2014-04-11 00:00:00',75.0,75.0,right,high,medium,55.0,78.0,80.0,69.0,76.0,66.0,68.0,72.0,45.0,76.0,68.0,72.0,62.0,76.0,60.0,80.0,86.0,66.0,78.0,52.0,78.0,28.0,82.0,58.0,80.0,25.0,26.0,25.0,11.0,12.0,11.0,6.0,12.0
120591,113045,35575,'2014-04-04 00:00:00',74.0,74.0,right,high,medium,55.0,78.0,80.0,69.0,76.0,68.0,68.0,72.0,45.0,76.0,68.0,72.0,62.0,72.0,60.0,80.0,86.0,66.0,78.0,40.0,52.0,28.0,80.0,58.0,80.0,25.0,26.0,25.0,11.0,12.0,11.0,6.0,12.0
120592,113045,35575,'2014-03-28 00:00:00',74.0,74.0,right,high,medium,55.0,78.0,80.0,70.0,76.0,68.0,68.0,72.0,45.0,76.0,65.0,75.0,60.0,74.0,60.0,80.0,85.0,65.0,75.0,40.0,52.0,28.0,80.0,58.0,80.0,25.0,26.0,25.0,11.0,12.0,11.0,6.0,12.0
120593,113045,35575,'2014-03-21 00:00:00',75.0,75.0,right,high,medium,55.0,81.0,81.0,71.0,74.0,66.0,69.0,73.0,45.0,76.0,64.0,74.0,61.0,74.0,61.0,79.0,87.0,67.0,77.0,41.0,47.0,28.0,82.0,52.0,80.0,25.0,26.0,25.0,11.0,12.0,11.0,6.0,12.0
120594,113045,35575,'2013-11-01 00:00:00',75.0,75.0,right,high,medium,55.0,81.0,81.0,71.0,74.0,66.0,69.0,73.0,45.0,76.0,64.0,74.0,61.0,74.0,61.0,79.0,87.0,67.0,77.0,41.0,47.0,28.0,82.0,52.0,84.0,25.0,26.0,25.0,11.0,12.0,11.0,6.0,12.0
120595,113045,35575,'2013-10-04 00:00:00',75.0,75.0,right,high,medium,55.0,81.0,81.0,71.0,74.0,66.0,69.0,73.0,45.0,76.0,64.0,73.0,61.0,74.0,61.0,79.0,87.0,67.0,77.0,41.0,47.0,28.0,82.0,52.0,84.0,25.0,26.0,25.0,11.0,12.0,11.0,6.0,12.0
120596,113045,35575,'2013-09-27 00:00:00',75.0,75.0,right,high,medium,55.0,81.0,81.0,71.0,74.0,66.0,69.0,73.0,45.0,76.0,64.0,73.0,61.0,74.0,61.0,77.0,87.0,67.0,77.0,41.0,47.0,28.0,82.0,52.0,84.0,25.0,26.0,25.0,11.0,12.0,11.0,6.0,12.0
120597,113045,35575,'2013-09-20 00:00:00',75.0,75.0,right,high,medium,55.0,81.0,81.0,71.0,74.0,70.0,71.0,75.0,45.0,76.0,64.0,73.0,61.0,74.0,61.0,77.0,87.0,67.0,77.0,41.0,47.0,28.0,82.0,52.0,84.0,25.0,26.0,25.0,11.0,12.0,11.0,6.0,12.0
120598,113045,35575,'2013-05-31 00:00:00',77.0,77.0,right,high,medium,59.0,81.0,83.0,71.0,74.0,74.0,71.0,75.0,58.0,78.0,69.0,75.0,65.0,76.0,61.0,77.0,86.0,66.0,82.0,58.0,60.0,30.0,82.0,52.0,84.0,22.0,32.0,28.0,11.0,12.0,11.0,6.0,12.0
120599,113045,35575,'2013-04-26 00:00:00',77.0,77.0,right,high,medium,59.0,81.0,83.0,71.0,74.0,74.0,71.0,75.0,58.0,78.0,69.0,75.0,65.0,76.0,61.0,77.0,86.0,66.0,82.0,58.0,60.0,30.0,82.0,52.0,84.0,22.0,32.0,28.0,11.0,12.0,11.0,6.0,12.0
120600,113045,35575,'2013-04-12 00:00:00',77.0,77.0,right,high,medium,59.0,80.0,82.0,71.0,74.0,74.0,71.0,75.0,58.0,78.0,73.0,77.0,65.0,76.0,61.0,78.0,86.0,66.0,82.0,58.0,60.0,30.0,82.0,52.0,84.0,22.0,32.0,28.0,11.0,12.0,11.0,6.0,12.0
120601,113045,35575,'2013-02-22 00:00:00',77.0,77.0,right,high,medium,59.0,78.0,83.0,71.0,74.0,74.0,71.0,75.0,58.0,78.0,73.0,77.0,65.0,76.0,61.0,77.0,86.0,66.0,82.0,65.0,60.0,30.0,81.0,52.0,83.0,22.0,31.0,27.0,11.0,12.0,11.0,6.0,12.0
120602,113045,35575,'2013-02-15 00:00:00',77.0,77.0,right,high,medium,64.0,78.0,83.0,71.0,74.0,74.0,71.0,75.0,58.0,78.0,73.0,77.0,65.0,76.0,61.0,77.0,86.0,66.0,82.0,65.0,76.0,30.0,81.0,52.0,83.0,22.0,31.0,29.0,11.0,12.0,11.0,6.0,12.0
120603,113045,35575,'2012-08-31 00:00:00',78.0,78.0,right,high,medium,64.0,80.0,82.0,72.0,77.0,74.0,71.0,63.0,58.0,76.0,76.0,77.0,60.0,76.0,61.0,83.0,86.0,71.0,82.0,60.0,70.0,30.0,84.0,66.0,83.0,32.0,41.0,39.0,11.0,12.0,11.0,6.0,12.0
120604,113045,35575,'2012-02-22 00:00:00',78.0,78.0,right,medium,medium,64.0,80.0,80.0,72.0,74.0,75.0,68.0,60.0,58.0,76.0,74.0,78.0,68.0,77.0,60.0,83.0,84.0,68.0,81.0,62.0,60.0,30.0,84.0,66.0,78.0,32.0,34.0,30.0,11.0,12.0,11.0,6.0,12.0
120605,113045,35575,'2011-08-30 00:00:00',78.0,79.0,right,medium,medium,66.0,82.0,80.0,74.0,70.0,75.0,66.0,60.0,63.0,76.0,75.0,78.0,70.0,76.0,60.0,78.0,84.0,66.0,79.0,65.0,60.0,30.0,84.0,66.0,76.0,32.0,34.0,30.0,11.0,12.0,11.0,6.0,12.0
120606,113045,35575,'2011-02-22 00:00:00',77.0,80.0,right,medium,medium,66.0,80.0,80.0,74.0,70.0,75.0,66.0,60.0,63.0,76.0,76.0,80.0,70.0,76.0,80.0,78.0,78.0,75.0,80.0,65.0,60.0,30.0,83.0,73.0,76.0,32.0,34.0,30.0,11.0,12.0,11.0,6.0,12.0
120607,113045,35575,'2010-08-30 00:00:00',75.0,80.0,right,medium,medium,66.0,79.0,75.0,70.0,70.0,71.0,64.0,68.0,63.0,72.0,75.0,78.0,71.0,76.0,80.0,78.0,76.0,75.0,80.0,70.0,60.0,30.0,79.0,71.0,76.0,32.0,34.0,30.0,11.0,12.0,11.0,6.0,12.0
120608,113045,35575,'2009-08-30 00:00:00',67.0,76.0,right,medium,medium,58.0,69.0,72.0,65.0,70.0,62.0,64.0,38.0,60.0,61.0,67.0,66.0,71.0,60.0,80.0,71.0,76.0,67.0,68.0,74.0,50.0,63.0,64.0,71.0,66.0,29.0,36.0,30.0,14.0,22.0,60.0,22.0,22.0
120609,113045,35575,'2007-08-30 00:00:00',67.0,76.0,right,medium,medium,58.0,69.0,72.0,65.0,70.0,62.0,64.0,38.0,60.0,61.0,67.0,66.0,71.0,60.0,80.0,71.0,76.0,67.0,68.0,74.0,50.0,63.0,64.0,71.0,66.0,29.0,36.0,30.0,14.0,22.0,60.0,22.0,22.0
120610,113045,35575,'2007-02-22 00:00:00',74.0,75.0,right,medium,medium,58.0,81.0,87.0,65.0,70.0,65.0,64.0,71.0,60.0,62.0,67.0,75.0,71.0,60.0,80.0,73.0,76.0,77.0,68.0,74.0,50.0,63.0,64.0,71.0,71.0,29.0,36.0,30.0,14.0,14.0,60.0,11.0,6.0
120611,187324,128036,'2016-04-21 00:00:00',78.0,78.0,right,medium,medium,40.0,42.0,78.0,60.0,51.0,50.0,44.0,45.0,60.0,55.0,69.0,69.0,58.0,74.0,60.0,56.0,88.0,74.0,80.0,53.0,84.0,80.0,32.0,46.0,52.0,83.0,80.0,81.0,11.0,15.0,8.0,7.0,8.0
120612,187324,128036,'2016-03-31 00:00:00',78.0,78.0,right,medium,high,40.0,42.0,78.0,60.0,51.0,50.0,44.0,45.0,60.0,55.0,69.0,69.0,58.0,74.0,60.0,56.0,88.0,74.0,80.0,53.0,84.0,80.0,32.0,46.0,52.0,83.0,80.0,81.0,11.0,15.0,8.0,7.0,8.0
120613,187324,128036,'2016-03-10 00:00:00',78.0,78.0,right,medium,high,40.0,42.0,78.0,60.0,51.0,50.0,44.0,45.0,60.0,55.0,69.0,69.0,58.0,74.0,60.0,56.0,88.0,74.0,80.0,53.0,84.0,80.0,32.0,46.0,52.0,83.0,80.0,81.0,11.0,15.0,8.0,7.0,8.0
120614,187324,128036,'2016-01-14 00:00:00',78.0,78.0,right,medium,high,40.0,42.0,78.0,60.0,51.0,50.0,44.0,45.0,60.0,55.0,69.0,72.0,58.0,74.0,60.0,56.0,88.0,74.0,80.0,53.0,84.0,80.0,32.0,46.0,52.0,83.0,80.0,81.0,11.0,15.0,8.0,7.0,8.0
120615,187324,128036,'2015-11-26 00:00:00',79.0,80.0,right,medium,high,54.0,52.0,83.0,66.0,51.0,55.0,44.0,45.0,56.0,61.0,69.0,73.0,58.0,76.0,60.0,56.0,88.0,74.0,83.0,53.0,78.0,80.0,32.0,46.0,52.0,83.0,80.0,81.0,11.0,15.0,8.0,7.0,8.0
120616,187324,128036,'2015-11-06 00:00:00',80.0,81.0,right,medium,high,54.0,52.0,83.0,66.0,51.0,55.0,44.0,45.0,56.0,61.0,69.0,73.0,58.0,76.0,60.0,56.0,88.0,74.0,83.0,53.0,78.0,80.0,32.0,46.0,52.0,83.0,84.0,81.0,11.0,15.0,8.0,7.0,8.0
120617,187324,128036,'2015-09-21 00:00:00',80.0,83.0,right,medium,high,54.0,52.0,83.0,66.0,51.0,55.0,44.0,45.0,56.0,61.0,69.0,73.0,58.0,76.0,60.0,56.0,88.0,74.0,83.0,53.0,78.0,80.0,32.0,46.0,52.0,83.0,84.0,81.0,11.0,15.0,8.0,7.0,8.0
120618,187324,128036,'2015-07-03 00:00:00',76.0,79.0,right,medium,high,53.0,51.0,77.0,65.0,50.0,54.0,43.0,44.0,55.0,60.0,65.0,71.0,58.0,75.0,60.0,55.0,88.0,70.0,82.0,52.0,72.0,79.0,31.0,45.0,51.0,77.0,79.0,77.0,10.0,14.0,7.0,6.0,7.0
120619,187324,128036,'2015-04-10 00:00:00',76.0,79.0,right,medium,high,53.0,51.0,77.0,65.0,50.0,54.0,43.0,44.0,55.0,60.0,65.0,71.0,58.0,75.0,60.0,55.0,88.0,70.0,82.0,52.0,72.0,79.0,31.0,45.0,51.0,77.0,79.0,77.0,10.0,14.0,7.0,6.0,7.0
120620,187324,128036,'2015-01-30 00:00:00',75.0,77.0,right,medium,high,53.0,51.0,75.0,65.0,50.0,54.0,43.0,44.0,55.0,60.0,65.0,71.0,58.0,72.0,60.0,55.0,88.0,70.0,82.0,52.0,72.0,76.0,31.0,45.0,51.0,77.0,78.0,75.0,10.0,14.0,7.0,6.0,7.0
120621,187324,128036,'2015-01-28 00:00:00',75.0,77.0,right,medium,high,53.0,51.0,75.0,65.0,50.0,54.0,43.0,44.0,55.0,60.0,65.0,71.0,58.0,72.0,60.0,55.0,88.0,70.0,82.0,52.0,72.0,76.0,31.0,45.0,51.0,77.0,78.0,75.0,10.0,14.0,7.0,6.0,7.0
120622,187324,128036,'2015-01-26 00:00:00',75.0,77.0,right,medium,high,53.0,51.0,75.0,65.0,50.0,54.0,43.0,44.0,55.0,60.0,65.0,71.0,58.0,72.0,60.0,55.0,88.0,70.0,82.0,52.0,72.0,76.0,31.0,45.0,51.0,77.0,78.0,75.0,10.0,14.0,7.0,6.0,7.0
120623,187324,128036,'2014-12-19 00:00:00',75.0,77.0,right,medium,high,53.0,51.0,75.0,65.0,50.0,54.0,43.0,44.0,55.0,60.0,65.0,71.0,58.0,72.0,60.0,55.0,88.0,70.0,82.0,52.0,72.0,76.0,31.0,45.0,51.0,77.0,78.0,75.0,10.0,14.0,7.0,6.0,7.0
120624,187324,128036,'2014-09-18 00:00:00',76.0,78.0,right,medium,high,53.0,51.0,79.0,66.0,50.0,54.0,43.0,44.0,55.0,60.0,65.0,71.0,58.0,72.0,60.0,55.0,88.0,70.0,82.0,52.0,72.0,76.0,31.0,45.0,51.0,78.0,79.0,75.0,10.0,14.0,7.0,6.0,7.0
120625,187324,128036,'2014-03-28 00:00:00',76.0,78.0,right,medium,high,53.0,51.0,79.0,66.0,50.0,54.0,43.0,44.0,55.0,60.0,61.0,65.0,65.0,72.0,60.0,55.0,88.0,70.0,82.0,52.0,72.0,76.0,31.0,45.0,51.0,78.0,79.0,75.0,10.0,14.0,7.0,6.0,7.0
120626,187324,128036,'2014-02-21 00:00:00',76.0,77.0,right,medium,high,53.0,51.0,79.0,66.0,50.0,54.0,43.0,44.0,55.0,60.0,61.0,65.0,65.0,72.0,60.0,55.0,88.0,70.0,82.0,52.0,72.0,76.0,31.0,45.0,51.0,78.0,79.0,75.0,10.0,14.0,7.0,6.0,7.0
120627,187324,128036,'2014-02-07 00:00:00',76.0,77.0,right,medium,medium,53.0,51.0,78.0,66.0,50.0,54.0,43.0,44.0,55.0,60.0,61.0,65.0,65.0,72.0,60.0,55.0,88.0,70.0,82.0,52.0,72.0,76.0,31.0,45.0,51.0,78.0,79.0,75.0,10.0,14.0,7.0,6.0,7.0
120628,187324,128036,'2014-01-24 00:00:00',75.0,77.0,right,medium,medium,53.0,51.0,78.0,64.0,50.0,54.0,43.0,44.0,55.0,56.0,61.0,65.0,65.0,71.0,60.0,55.0,88.0,70.0,82.0,52.0,72.0,75.0,31.0,45.0,51.0,76.0,78.0,74.0,10.0,14.0,7.0,6.0,7.0
120629,187324,128036,'2013-12-13 00:00:00',75.0,77.0,right,medium,medium,53.0,51.0,78.0,64.0,50.0,54.0,43.0,44.0,55.0,56.0,61.0,65.0,65.0,71.0,60.0,55.0,88.0,70.0,79.0,52.0,72.0,77.0,31.0,45.0,51.0,79.0,78.0,75.0,10.0,14.0,7.0,6.0,7.0
120630,187324,128036,'2013-11-08 00:00:00',74.0,77.0,right,medium,medium,53.0,51.0,74.0,64.0,50.0,54.0,43.0,44.0,50.0,56.0,61.0,65.0,65.0,71.0,60.0,55.0,88.0,70.0,79.0,52.0,72.0,77.0,31.0,45.0,46.0,78.0,77.0,73.0,10.0,14.0,7.0,6.0,7.0
120631,187324,128036,'2013-10-25 00:00:00',74.0,77.0,right,medium,medium,53.0,51.0,74.0,64.0,50.0,53.0,43.0,44.0,50.0,56.0,61.0,65.0,65.0,71.0,54.0,55.0,88.0,70.0,79.0,52.0,72.0,77.0,31.0,45.0,46.0,78.0,77.0,73.0,10.0,14.0,7.0,6.0,7.0
120632,187324,128036,'2013-10-04 00:00:00',73.0,77.0,right,medium,medium,53.0,51.0,74.0,64.0,50.0,53.0,43.0,44.0,50.0,56.0,61.0,65.0,64.0,71.0,54.0,55.0,87.0,70.0,79.0,52.0,72.0,74.0,31.0,45.0,46.0,77.0,76.0,70.0,10.0,14.0,7.0,6.0,7.0
120633,187324,128036,'2013-09-27 00:00:00',72.0,77.0,right,medium,medium,53.0,51.0,70.0,64.0,50.0,50.0,43.0,44.0,50.0,54.0,61.0,65.0,64.0,71.0,54.0,55.0,82.0,70.0,79.0,52.0,72.0,74.0,31.0,45.0,46.0,76.0,75.0,70.0,10.0,14.0,7.0,6.0,7.0
120634,187324,128036,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,53.0,51.0,70.0,64.0,50.0,50.0,43.0,44.0,50.0,54.0,67.0,69.0,65.0,71.0,54.0,55.0,82.0,70.0,79.0,52.0,72.0,74.0,31.0,45.0,46.0,76.0,75.0,70.0,10.0,14.0,7.0,6.0,7.0
120635,187324,128036,'2013-02-15 00:00:00',72.0,77.0,right,medium,medium,53.0,51.0,70.0,64.0,50.0,50.0,43.0,44.0,50.0,54.0,67.0,69.0,65.0,71.0,54.0,55.0,82.0,70.0,79.0,52.0,72.0,74.0,31.0,45.0,46.0,76.0,75.0,70.0,10.0,14.0,7.0,6.0,7.0
120636,187324,128036,'2010-02-22 00:00:00',72.0,77.0,right,medium,medium,53.0,51.0,70.0,64.0,50.0,50.0,43.0,44.0,50.0,54.0,67.0,69.0,65.0,71.0,54.0,55.0,82.0,70.0,79.0,52.0,72.0,74.0,31.0,45.0,46.0,76.0,75.0,70.0,10.0,14.0,7.0,6.0,7.0
120637,187324,128036,'2009-08-30 00:00:00',63.0,71.0,right,medium,medium,53.0,51.0,54.0,64.0,50.0,50.0,43.0,44.0,50.0,54.0,68.0,69.0,65.0,71.0,54.0,55.0,82.0,70.0,65.0,52.0,65.0,74.0,50.0,45.0,46.0,66.0,65.0,70.0,10.0,14.0,7.0,6.0,7.0
120638,187324,128036,'2008-08-30 00:00:00',63.0,67.0,right,medium,medium,53.0,51.0,54.0,64.0,50.0,51.0,43.0,44.0,50.0,59.0,68.0,69.0,65.0,65.0,54.0,55.0,82.0,70.0,65.0,52.0,65.0,74.0,50.0,45.0,46.0,66.0,65.0,70.0,10.0,14.0,7.0,6.0,7.0
120639,187324,128036,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,53.0,51.0,54.0,64.0,50.0,51.0,43.0,44.0,50.0,59.0,68.0,69.0,65.0,65.0,54.0,55.0,82.0,70.0,65.0,52.0,65.0,74.0,50.0,45.0,46.0,66.0,65.0,70.0,10.0,14.0,7.0,6.0,7.0
120640,163011,43289,'2013-04-19 00:00:00',66.0,66.0,right,low,medium,32.0,36.0,73.0,54.0,38.0,30.0,32.0,45.0,54.0,52.0,30.0,31.0,29.0,43.0,28.0,82.0,34.0,30.0,90.0,43.0,80.0,68.0,30.0,56.0,44.0,64.0,66.0,65.0,11.0,6.0,6.0,12.0,10.0
120641,163011,43289,'2013-04-12 00:00:00',68.0,68.0,right,low,medium,32.0,36.0,73.0,54.0,38.0,30.0,32.0,45.0,54.0,52.0,30.0,31.0,29.0,43.0,28.0,82.0,34.0,30.0,90.0,43.0,80.0,71.0,30.0,56.0,44.0,69.0,70.0,68.0,11.0,6.0,6.0,12.0,10.0
120642,163011,43289,'2013-02-15 00:00:00',69.0,69.0,right,low,medium,32.0,36.0,73.0,54.0,38.0,30.0,32.0,45.0,54.0,52.0,30.0,31.0,29.0,43.0,28.0,82.0,34.0,30.0,93.0,43.0,84.0,73.0,30.0,56.0,44.0,70.0,71.0,68.0,11.0,6.0,6.0,12.0,10.0
120643,163011,43289,'2012-08-31 00:00:00',70.0,70.0,right,low,medium,32.0,36.0,74.0,54.0,38.0,30.0,32.0,45.0,54.0,52.0,30.0,31.0,29.0,43.0,28.0,82.0,34.0,30.0,93.0,43.0,84.0,70.0,30.0,56.0,44.0,73.0,72.0,68.0,11.0,6.0,6.0,12.0,10.0
120644,163011,43289,'2012-02-22 00:00:00',69.0,69.0,right,low,medium,32.0,36.0,74.0,54.0,38.0,30.0,32.0,45.0,54.0,52.0,30.0,33.0,34.0,43.0,33.0,82.0,51.0,30.0,91.0,43.0,71.0,70.0,30.0,56.0,44.0,70.0,72.0,68.0,11.0,6.0,6.0,12.0,10.0
120645,163011,43289,'2011-08-30 00:00:00',69.0,69.0,right,low,high,32.0,36.0,74.0,54.0,38.0,30.0,32.0,45.0,54.0,52.0,30.0,33.0,34.0,43.0,33.0,52.0,51.0,30.0,91.0,43.0,71.0,70.0,30.0,56.0,44.0,70.0,72.0,68.0,11.0,6.0,6.0,12.0,10.0
120646,163011,43289,'2010-08-30 00:00:00',66.0,67.0,right,low,high,32.0,41.0,68.0,54.0,38.0,30.0,32.0,45.0,54.0,52.0,42.0,44.0,54.0,60.0,74.0,52.0,74.0,66.0,74.0,43.0,69.0,69.0,30.0,56.0,44.0,68.0,67.0,65.0,11.0,6.0,6.0,12.0,10.0
120647,163011,43289,'2007-08-30 00:00:00',66.0,67.0,right,low,high,32.0,41.0,68.0,54.0,38.0,30.0,32.0,45.0,54.0,52.0,42.0,44.0,54.0,60.0,74.0,52.0,74.0,66.0,74.0,43.0,69.0,69.0,30.0,56.0,44.0,68.0,67.0,65.0,11.0,6.0,6.0,12.0,10.0
120648,163011,43289,'2007-02-22 00:00:00',60.0,65.0,right,low,high,32.0,41.0,53.0,54.0,38.0,30.0,32.0,56.0,54.0,52.0,42.0,44.0,54.0,58.0,74.0,52.0,74.0,66.0,74.0,43.0,69.0,69.0,30.0,56.0,56.0,60.0,60.0,65.0,11.0,12.0,6.0,13.0,12.0
120649,209323,320614,'2016-04-21 00:00:00',69.0,76.0,left,high,medium,27.0,74.0,73.0,61.0,63.0,59.0,37.0,36.0,43.0,63.0,67.0,65.0,53.0,69.0,48.0,77.0,61.0,60.0,78.0,61.0,79.0,23.0,69.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120650,209323,320614,'2016-04-14 00:00:00',69.0,79.0,left,high,medium,27.0,74.0,73.0,61.0,63.0,59.0,37.0,36.0,43.0,63.0,67.0,65.0,53.0,69.0,48.0,77.0,61.0,60.0,78.0,61.0,79.0,23.0,69.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120651,209323,320614,'2016-03-10 00:00:00',69.0,79.0,left,medium,medium,27.0,74.0,73.0,61.0,63.0,59.0,37.0,36.0,43.0,63.0,67.0,65.0,53.0,69.0,48.0,77.0,61.0,60.0,78.0,61.0,79.0,23.0,69.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120652,209323,320614,'2016-01-14 00:00:00',69.0,80.0,left,medium,medium,27.0,74.0,73.0,61.0,63.0,59.0,37.0,36.0,43.0,63.0,67.0,65.0,53.0,69.0,48.0,77.0,61.0,60.0,78.0,61.0,79.0,23.0,69.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120653,209323,320614,'2015-12-24 00:00:00',67.0,78.0,left,medium,medium,27.0,71.0,71.0,59.0,59.0,56.0,37.0,36.0,40.0,60.0,67.0,65.0,53.0,66.0,48.0,77.0,56.0,60.0,78.0,61.0,79.0,23.0,67.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120654,209323,320614,'2015-10-16 00:00:00',64.0,75.0,left,medium,medium,27.0,69.0,71.0,59.0,59.0,56.0,37.0,36.0,40.0,60.0,54.0,41.0,53.0,60.0,48.0,77.0,56.0,35.0,78.0,61.0,79.0,23.0,62.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120655,209323,320614,'2015-09-21 00:00:00',63.0,74.0,left,medium,medium,27.0,69.0,71.0,59.0,59.0,56.0,37.0,36.0,40.0,60.0,54.0,41.0,53.0,60.0,48.0,69.0,56.0,35.0,76.0,61.0,67.0,23.0,62.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120656,209323,320614,'2014-06-06 00:00:00',63.0,74.0,left,medium,medium,27.0,69.0,71.0,59.0,59.0,56.0,37.0,36.0,40.0,60.0,54.0,41.0,53.0,60.0,48.0,69.0,56.0,35.0,76.0,61.0,67.0,23.0,62.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120657,209323,320614,'2014-02-14 00:00:00',63.0,74.0,left,medium,medium,27.0,69.0,71.0,59.0,59.0,56.0,37.0,36.0,40.0,60.0,54.0,41.0,53.0,60.0,48.0,69.0,56.0,35.0,76.0,61.0,67.0,23.0,62.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120658,209323,320614,'2013-09-13 00:00:00',63.0,74.0,left,medium,medium,27.0,69.0,71.0,59.0,59.0,56.0,37.0,36.0,40.0,60.0,54.0,41.0,53.0,60.0,48.0,69.0,56.0,35.0,76.0,61.0,67.0,23.0,62.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120659,209323,320614,'2013-08-30 00:00:00',63.0,74.0,left,medium,medium,27.0,69.0,71.0,59.0,59.0,56.0,37.0,36.0,40.0,60.0,54.0,41.0,53.0,60.0,48.0,69.0,56.0,35.0,76.0,61.0,67.0,23.0,62.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120660,209323,320614,'2013-08-16 00:00:00',63.0,74.0,left,medium,medium,27.0,69.0,71.0,59.0,59.0,56.0,37.0,36.0,40.0,60.0,54.0,41.0,53.0,60.0,48.0,69.0,56.0,35.0,76.0,61.0,67.0,23.0,62.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120661,209323,320614,'2013-07-19 00:00:00',63.0,74.0,left,medium,medium,27.0,69.0,71.0,59.0,59.0,56.0,37.0,36.0,40.0,60.0,54.0,41.0,53.0,60.0,48.0,69.0,56.0,35.0,76.0,61.0,67.0,23.0,62.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120662,209323,320614,'2007-02-22 00:00:00',63.0,74.0,left,medium,medium,27.0,69.0,71.0,59.0,59.0,56.0,37.0,36.0,40.0,60.0,54.0,41.0,53.0,60.0,48.0,69.0,56.0,35.0,76.0,61.0,67.0,23.0,62.0,51.0,66.0,26.0,23.0,29.0,13.0,10.0,10.0,14.0,12.0
120663,138957,39492,'2016-01-07 00:00:00',64.0,64.0,right,medium,high,58.0,22.0,50.0,72.0,56.0,60.0,60.0,53.0,71.0,68.0,63.0,33.0,58.0,68.0,72.0,61.0,65.0,67.0,75.0,55.0,68.0,60.0,50.0,63.0,58.0,46.0,58.0,56.0,10.0,12.0,12.0,5.0,14.0
120664,138957,39492,'2015-09-21 00:00:00',64.0,64.0,right,medium,high,58.0,22.0,50.0,72.0,56.0,60.0,60.0,53.0,71.0,68.0,63.0,33.0,58.0,68.0,72.0,61.0,65.0,67.0,75.0,55.0,68.0,60.0,50.0,63.0,58.0,46.0,58.0,56.0,10.0,12.0,12.0,5.0,14.0
120665,138957,39492,'2015-04-17 00:00:00',63.0,63.0,right,medium,high,57.0,21.0,49.0,71.0,55.0,59.0,59.0,52.0,70.0,67.0,63.0,51.0,58.0,67.0,72.0,60.0,65.0,67.0,73.0,54.0,67.0,59.0,49.0,62.0,57.0,45.0,57.0,55.0,9.0,11.0,11.0,4.0,13.0
120666,138957,39492,'2015-03-06 00:00:00',63.0,63.0,right,medium,medium,57.0,21.0,49.0,71.0,55.0,59.0,59.0,52.0,70.0,67.0,63.0,51.0,58.0,67.0,72.0,60.0,65.0,67.0,73.0,54.0,67.0,59.0,49.0,62.0,57.0,45.0,57.0,55.0,9.0,11.0,11.0,4.0,13.0
120667,138957,39492,'2014-11-14 00:00:00',64.0,64.0,right,medium,medium,57.0,41.0,49.0,71.0,58.0,62.0,59.0,52.0,70.0,70.0,66.0,54.0,58.0,67.0,72.0,63.0,65.0,70.0,73.0,57.0,67.0,59.0,49.0,62.0,57.0,45.0,57.0,55.0,9.0,11.0,11.0,4.0,13.0
120668,138957,39492,'2014-10-17 00:00:00',64.0,64.0,right,medium,medium,57.0,41.0,49.0,71.0,58.0,62.0,59.0,52.0,70.0,70.0,66.0,54.0,58.0,67.0,72.0,63.0,65.0,70.0,73.0,57.0,67.0,59.0,49.0,62.0,57.0,45.0,57.0,55.0,9.0,11.0,11.0,4.0,13.0
120669,138957,39492,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,57.0,41.0,49.0,71.0,58.0,62.0,59.0,52.0,70.0,70.0,66.0,54.0,58.0,67.0,72.0,63.0,65.0,70.0,73.0,57.0,69.0,59.0,49.0,67.0,57.0,45.0,57.0,55.0,9.0,11.0,11.0,4.0,13.0
120670,138957,39492,'2014-07-18 00:00:00',66.0,66.0,right,medium,medium,58.0,42.0,50.0,72.0,59.0,63.0,60.0,53.0,71.0,71.0,66.0,64.0,58.0,68.0,72.0,64.0,65.0,70.0,73.0,58.0,70.0,60.0,50.0,68.0,58.0,46.0,58.0,56.0,10.0,12.0,12.0,5.0,14.0
120671,138957,39492,'2014-06-06 00:00:00',66.0,66.0,right,medium,medium,58.0,42.0,50.0,72.0,59.0,63.0,60.0,53.0,71.0,71.0,66.0,64.0,58.0,68.0,72.0,64.0,65.0,70.0,73.0,58.0,70.0,60.0,50.0,68.0,58.0,46.0,58.0,56.0,10.0,12.0,12.0,5.0,14.0
120672,138957,39492,'2014-05-09 00:00:00',66.0,66.0,right,medium,medium,58.0,42.0,50.0,73.0,59.0,63.0,60.0,53.0,72.0,71.0,66.0,64.0,58.0,68.0,72.0,64.0,65.0,70.0,73.0,58.0,70.0,60.0,50.0,68.0,58.0,46.0,58.0,56.0,10.0,12.0,12.0,5.0,14.0
120673,138957,39492,'2014-03-21 00:00:00',66.0,66.0,right,medium,medium,58.0,42.0,50.0,73.0,59.0,63.0,60.0,53.0,72.0,72.0,66.0,64.0,58.0,68.0,72.0,64.0,65.0,70.0,73.0,58.0,70.0,60.0,50.0,68.0,58.0,46.0,58.0,56.0,10.0,12.0,12.0,5.0,14.0
120674,138957,39492,'2013-11-22 00:00:00',66.0,66.0,right,medium,medium,58.0,42.0,50.0,73.0,59.0,63.0,60.0,53.0,72.0,72.0,66.0,64.0,58.0,68.0,72.0,64.0,65.0,70.0,73.0,58.0,70.0,60.0,50.0,68.0,58.0,46.0,58.0,56.0,10.0,12.0,12.0,5.0,14.0
120675,138957,39492,'2013-11-08 00:00:00',66.0,66.0,right,medium,medium,58.0,42.0,50.0,73.0,59.0,63.0,60.0,53.0,72.0,72.0,66.0,64.0,58.0,68.0,72.0,64.0,65.0,70.0,73.0,58.0,70.0,60.0,50.0,68.0,58.0,46.0,58.0,56.0,10.0,12.0,12.0,5.0,14.0
120676,138957,39492,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,58.0,42.0,50.0,73.0,59.0,56.0,60.0,53.0,72.0,72.0,66.0,64.0,58.0,68.0,72.0,64.0,65.0,70.0,73.0,58.0,70.0,60.0,50.0,68.0,58.0,46.0,58.0,56.0,10.0,12.0,12.0,5.0,14.0
120677,138957,39492,'2013-07-05 00:00:00',64.0,64.0,right,medium,medium,58.0,42.0,50.0,73.0,59.0,58.0,60.0,53.0,72.0,70.0,66.0,64.0,56.0,68.0,71.0,64.0,63.0,68.0,73.0,58.0,70.0,60.0,50.0,59.0,58.0,46.0,58.0,56.0,10.0,12.0,12.0,5.0,14.0
120678,138957,39492,'2013-06-07 00:00:00',64.0,64.0,right,medium,medium,58.0,42.0,50.0,73.0,59.0,58.0,60.0,53.0,72.0,70.0,66.0,64.0,56.0,68.0,71.0,64.0,63.0,68.0,73.0,58.0,70.0,60.0,50.0,59.0,58.0,46.0,58.0,56.0,10.0,12.0,12.0,5.0,14.0
120679,138957,39492,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,58.0,42.0,50.0,75.0,59.0,58.0,60.0,53.0,74.0,70.0,66.0,64.0,56.0,68.0,71.0,64.0,63.0,68.0,73.0,58.0,70.0,60.0,50.0,59.0,58.0,46.0,58.0,56.0,10.0,12.0,12.0,5.0,14.0
120680,138957,39492,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,58.0,42.0,50.0,75.0,59.0,58.0,60.0,53.0,74.0,74.0,66.0,64.0,56.0,68.0,71.0,64.0,63.0,68.0,73.0,58.0,70.0,60.0,50.0,62.0,58.0,46.0,58.0,56.0,10.0,12.0,12.0,5.0,14.0
120681,138957,39492,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,56.0,40.0,48.0,70.0,57.0,56.0,58.0,51.0,72.0,70.0,64.0,63.0,55.0,66.0,69.0,62.0,62.0,66.0,68.0,56.0,68.0,58.0,48.0,60.0,56.0,44.0,50.0,48.0,10.0,12.0,12.0,5.0,14.0
120682,138957,39492,'2011-08-30 00:00:00',62.0,64.0,right,medium,medium,58.0,42.0,50.0,68.0,59.0,58.0,60.0,53.0,72.0,66.0,66.0,65.0,57.0,68.0,71.0,64.0,63.0,68.0,65.0,58.0,70.0,50.0,50.0,62.0,58.0,46.0,52.0,50.0,10.0,12.0,12.0,5.0,14.0
120683,138957,39492,'2011-02-22 00:00:00',63.0,69.0,right,medium,medium,58.0,54.0,50.0,66.0,59.0,60.0,42.0,53.0,64.0,64.0,66.0,70.0,58.0,68.0,71.0,70.0,66.0,70.0,72.0,60.0,70.0,58.0,58.0,62.0,58.0,46.0,52.0,50.0,10.0,12.0,12.0,5.0,14.0
120684,138957,39492,'2010-02-22 00:00:00',63.0,69.0,right,medium,medium,58.0,54.0,50.0,66.0,59.0,60.0,42.0,53.0,64.0,64.0,66.0,70.0,58.0,68.0,71.0,70.0,66.0,70.0,72.0,60.0,70.0,58.0,58.0,62.0,58.0,46.0,52.0,50.0,10.0,12.0,12.0,5.0,14.0
120685,138957,39492,'2009-08-30 00:00:00',66.0,71.0,right,medium,medium,63.0,60.0,58.0,67.0,59.0,64.0,42.0,55.0,64.0,67.0,69.0,71.0,58.0,65.0,71.0,65.0,66.0,68.0,67.0,61.0,67.0,67.0,68.0,62.0,66.0,48.0,63.0,50.0,10.0,12.0,64.0,5.0,14.0
120686,138957,39492,'2009-02-22 00:00:00',69.0,74.0,right,medium,medium,66.0,63.0,61.0,70.0,59.0,67.0,42.0,58.0,67.0,70.0,72.0,74.0,58.0,68.0,71.0,68.0,66.0,71.0,70.0,64.0,70.0,70.0,71.0,62.0,69.0,51.0,66.0,50.0,10.0,12.0,67.0,5.0,14.0
120687,138957,39492,'2008-08-30 00:00:00',69.0,74.0,right,medium,medium,66.0,63.0,61.0,70.0,59.0,67.0,42.0,58.0,67.0,70.0,72.0,74.0,58.0,68.0,71.0,68.0,66.0,71.0,70.0,64.0,70.0,70.0,71.0,62.0,69.0,51.0,66.0,50.0,10.0,12.0,67.0,5.0,14.0
120688,138957,39492,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,71.0,68.0,61.0,74.0,59.0,77.0,42.0,72.0,78.0,78.0,72.0,76.0,58.0,71.0,71.0,71.0,66.0,71.0,70.0,64.0,79.0,78.0,76.0,62.0,81.0,53.0,73.0,50.0,10.0,12.0,78.0,5.0,14.0
120689,138957,39492,'2007-02-22 00:00:00',75.0,79.0,right,medium,medium,71.0,68.0,61.0,74.0,59.0,77.0,42.0,81.0,78.0,78.0,72.0,76.0,58.0,71.0,71.0,71.0,66.0,71.0,70.0,64.0,79.0,78.0,76.0,62.0,81.0,53.0,73.0,50.0,10.0,14.0,78.0,12.0,6.0
120690,138957,39492,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
120691,51101,41318,'2016-04-14 00:00:00',73.0,73.0,left,medium,medium,35.0,35.0,73.0,50.0,45.0,40.0,44.0,65.0,55.0,50.0,33.0,50.0,45.0,62.0,55.0,77.0,70.0,34.0,78.0,61.0,78.0,78.0,33.0,37.0,67.0,79.0,79.0,76.0,8.0,9.0,12.0,6.0,10.0
120692,51101,41318,'2016-03-10 00:00:00',74.0,74.0,left,medium,medium,36.0,35.0,73.0,51.0,45.0,41.0,44.0,65.0,56.0,51.0,33.0,52.0,45.0,62.0,55.0,77.0,71.0,34.0,78.0,61.0,79.0,78.0,33.0,37.0,67.0,81.0,81.0,77.0,8.0,9.0,12.0,6.0,10.0
120693,51101,41318,'2016-01-28 00:00:00',75.0,75.0,left,medium,medium,36.0,35.0,73.0,51.0,45.0,41.0,44.0,65.0,56.0,51.0,33.0,55.0,45.0,69.0,55.0,77.0,72.0,34.0,78.0,61.0,79.0,81.0,33.0,37.0,67.0,81.0,81.0,77.0,8.0,9.0,12.0,6.0,10.0
120694,51101,41318,'2015-12-17 00:00:00',75.0,75.0,left,high,high,36.0,35.0,73.0,51.0,45.0,41.0,44.0,65.0,56.0,51.0,33.0,55.0,45.0,69.0,55.0,77.0,72.0,55.0,78.0,61.0,79.0,81.0,33.0,37.0,67.0,81.0,81.0,77.0,8.0,9.0,12.0,6.0,10.0
120695,51101,41318,'2015-11-19 00:00:00',75.0,75.0,left,high,high,36.0,35.0,73.0,51.0,45.0,41.0,44.0,65.0,56.0,51.0,33.0,55.0,45.0,69.0,55.0,77.0,72.0,55.0,78.0,61.0,79.0,81.0,33.0,37.0,67.0,81.0,81.0,77.0,8.0,9.0,12.0,6.0,10.0
120696,51101,41318,'2015-09-21 00:00:00',75.0,75.0,left,high,high,36.0,35.0,73.0,51.0,45.0,41.0,44.0,65.0,56.0,51.0,33.0,55.0,45.0,69.0,55.0,77.0,72.0,55.0,78.0,61.0,79.0,81.0,33.0,37.0,67.0,81.0,81.0,77.0,8.0,9.0,12.0,6.0,10.0
120697,51101,41318,'2015-03-20 00:00:00',73.0,73.0,left,high,high,35.0,34.0,72.0,50.0,44.0,40.0,43.0,64.0,55.0,50.0,45.0,55.0,45.0,68.0,55.0,76.0,72.0,55.0,78.0,60.0,78.0,80.0,32.0,36.0,66.0,78.0,78.0,74.0,7.0,8.0,11.0,5.0,9.0
120698,51101,41318,'2015-02-20 00:00:00',74.0,74.0,left,high,high,34.0,34.0,72.0,54.0,44.0,44.0,43.0,64.0,58.0,54.0,45.0,55.0,45.0,70.0,55.0,77.0,74.0,60.0,78.0,60.0,78.0,80.0,32.0,36.0,66.0,78.0,78.0,76.0,7.0,8.0,11.0,5.0,9.0
120699,51101,41318,'2014-10-31 00:00:00',75.0,75.0,left,high,high,34.0,34.0,73.0,54.0,44.0,44.0,43.0,64.0,59.0,54.0,47.0,55.0,45.0,71.0,55.0,77.0,74.0,60.0,78.0,60.0,77.0,81.0,32.0,37.0,66.0,79.0,79.0,75.0,7.0,8.0,11.0,5.0,9.0
120700,51101,41318,'2014-10-02 00:00:00',75.0,75.0,left,high,high,34.0,34.0,73.0,54.0,44.0,44.0,43.0,64.0,59.0,54.0,47.0,55.0,45.0,71.0,55.0,77.0,74.0,60.0,78.0,60.0,77.0,81.0,32.0,47.0,66.0,79.0,79.0,75.0,7.0,8.0,11.0,5.0,9.0
120701,51101,41318,'2014-09-18 00:00:00',75.0,75.0,left,high,high,39.0,44.0,73.0,54.0,49.0,44.0,43.0,69.0,59.0,54.0,47.0,55.0,45.0,71.0,55.0,77.0,74.0,60.0,78.0,60.0,77.0,81.0,37.0,47.0,71.0,79.0,79.0,75.0,7.0,8.0,11.0,5.0,9.0
120702,51101,41318,'2014-05-02 00:00:00',75.0,75.0,left,high,high,40.0,45.0,74.0,55.0,50.0,45.0,44.0,70.0,60.0,55.0,50.0,55.0,45.0,72.0,55.0,78.0,74.0,60.0,78.0,60.0,78.0,82.0,38.0,48.0,72.0,80.0,80.0,76.0,8.0,9.0,12.0,6.0,10.0
120703,51101,41318,'2014-04-04 00:00:00',75.0,75.0,left,high,high,40.0,45.0,74.0,55.0,50.0,45.0,44.0,70.0,60.0,55.0,55.0,55.0,46.0,72.0,60.0,78.0,74.0,65.0,78.0,60.0,78.0,82.0,37.0,48.0,76.0,80.0,80.0,76.0,8.0,9.0,12.0,6.0,10.0
120704,51101,41318,'2014-03-07 00:00:00',74.0,74.0,left,high,high,40.0,45.0,74.0,50.0,50.0,45.0,44.0,70.0,55.0,55.0,55.0,55.0,46.0,72.0,60.0,78.0,74.0,65.0,78.0,60.0,78.0,80.0,37.0,48.0,76.0,78.0,78.0,76.0,8.0,9.0,12.0,6.0,10.0
120705,51101,41318,'2014-02-28 00:00:00',75.0,75.0,left,medium,high,40.0,45.0,76.0,54.0,50.0,45.0,44.0,70.0,60.0,55.0,55.0,55.0,46.0,74.0,62.0,78.0,75.0,69.0,80.0,60.0,78.0,80.0,37.0,48.0,76.0,78.0,80.0,76.0,8.0,9.0,12.0,6.0,10.0
120706,51101,41318,'2014-01-31 00:00:00',75.0,75.0,left,medium,medium,40.0,45.0,76.0,54.0,50.0,45.0,44.0,70.0,60.0,55.0,55.0,55.0,46.0,74.0,62.0,78.0,75.0,69.0,80.0,60.0,78.0,80.0,37.0,48.0,76.0,78.0,80.0,76.0,8.0,9.0,12.0,6.0,10.0
120707,51101,41318,'2013-11-15 00:00:00',76.0,76.0,left,medium,medium,40.0,45.0,76.0,53.0,50.0,50.0,44.0,70.0,60.0,60.0,55.0,55.0,46.0,74.0,62.0,78.0,75.0,69.0,80.0,60.0,80.0,80.0,37.0,48.0,76.0,80.0,80.0,78.0,8.0,9.0,12.0,6.0,10.0
120708,51101,41318,'2013-11-01 00:00:00',78.0,78.0,left,medium,medium,50.0,50.0,76.0,60.0,55.0,54.0,44.0,70.0,65.0,64.0,55.0,55.0,46.0,76.0,62.0,78.0,75.0,69.0,80.0,62.0,82.0,80.0,37.0,48.0,76.0,82.0,84.0,80.0,8.0,9.0,12.0,6.0,10.0
120709,51101,41318,'2013-10-25 00:00:00',78.0,78.0,left,medium,medium,50.0,50.0,77.0,60.0,55.0,54.0,44.0,70.0,65.0,64.0,55.0,55.0,46.0,76.0,62.0,78.0,75.0,69.0,79.0,62.0,82.0,80.0,37.0,48.0,76.0,82.0,84.0,80.0,8.0,9.0,12.0,6.0,10.0
120710,51101,41318,'2013-09-20 00:00:00',80.0,80.0,left,medium,medium,53.0,50.0,79.0,58.0,36.0,54.0,44.0,70.0,66.0,63.0,55.0,55.0,46.0,76.0,62.0,78.0,75.0,69.0,84.0,62.0,83.0,83.0,37.0,48.0,76.0,85.0,83.0,80.0,8.0,9.0,12.0,6.0,10.0
120711,51101,41318,'2013-06-07 00:00:00',79.0,79.0,left,medium,medium,60.0,50.0,77.0,64.0,55.0,56.0,44.0,70.0,66.0,67.0,57.0,57.0,46.0,78.0,62.0,78.0,75.0,69.0,79.0,64.0,84.0,82.0,37.0,48.0,76.0,82.0,84.0,80.0,8.0,9.0,12.0,6.0,10.0
120712,51101,41318,'2013-05-31 00:00:00',79.0,79.0,left,medium,medium,60.0,50.0,77.0,64.0,55.0,56.0,44.0,70.0,66.0,67.0,57.0,57.0,46.0,78.0,62.0,78.0,75.0,69.0,79.0,64.0,84.0,82.0,37.0,48.0,76.0,82.0,84.0,80.0,8.0,9.0,12.0,6.0,10.0
120713,51101,41318,'2013-05-17 00:00:00',78.0,78.0,left,medium,medium,60.0,50.0,75.0,64.0,55.0,56.0,44.0,70.0,66.0,67.0,54.0,54.0,46.0,77.0,62.0,78.0,72.0,69.0,79.0,64.0,82.0,82.0,35.0,48.0,76.0,82.0,84.0,78.0,8.0,9.0,12.0,6.0,10.0
120714,51101,41318,'2013-05-03 00:00:00',78.0,78.0,left,medium,medium,60.0,50.0,75.0,64.0,55.0,56.0,44.0,70.0,66.0,67.0,54.0,54.0,46.0,77.0,62.0,78.0,72.0,69.0,79.0,64.0,82.0,82.0,35.0,48.0,76.0,82.0,84.0,78.0,8.0,9.0,12.0,6.0,10.0
120715,51101,41318,'2012-08-31 00:00:00',78.0,78.0,left,medium,medium,60.0,50.0,76.0,64.0,55.0,56.0,44.0,70.0,66.0,68.0,54.0,54.0,46.0,76.0,62.0,78.0,70.0,69.0,79.0,64.0,80.0,82.0,35.0,48.0,76.0,82.0,84.0,78.0,8.0,9.0,12.0,6.0,10.0
120716,51101,41318,'2011-08-30 00:00:00',76.0,76.0,left,medium,medium,60.0,50.0,76.0,62.0,55.0,52.0,44.0,70.0,64.0,63.0,53.0,53.0,48.0,72.0,62.0,78.0,65.0,69.0,79.0,64.0,81.0,77.0,35.0,48.0,76.0,81.0,80.0,77.0,8.0,9.0,12.0,6.0,10.0
120717,51101,41318,'2011-02-22 00:00:00',75.0,76.0,left,medium,medium,63.0,50.0,73.0,65.0,55.0,54.0,44.0,70.0,64.0,66.0,64.0,65.0,55.0,72.0,78.0,78.0,70.0,74.0,79.0,64.0,78.0,76.0,35.0,68.0,76.0,78.0,79.0,76.0,8.0,9.0,12.0,6.0,10.0
120718,51101,41318,'2010-08-30 00:00:00',73.0,76.0,left,medium,medium,63.0,49.0,69.0,65.0,55.0,54.0,44.0,70.0,64.0,66.0,60.0,65.0,55.0,72.0,79.0,80.0,70.0,75.0,79.0,64.0,78.0,76.0,35.0,68.0,78.0,75.0,76.0,73.0,8.0,9.0,12.0,6.0,10.0
120719,51101,41318,'2010-02-22 00:00:00',74.0,77.0,left,medium,medium,63.0,58.0,70.0,65.0,55.0,54.0,44.0,70.0,64.0,66.0,73.0,72.0,55.0,70.0,79.0,80.0,70.0,77.0,79.0,64.0,78.0,77.0,75.0,68.0,76.0,76.0,77.0,73.0,6.0,20.0,64.0,20.0,20.0
120720,51101,41318,'2009-08-30 00:00:00',76.0,77.0,left,medium,medium,64.0,58.0,70.0,66.0,55.0,54.0,44.0,70.0,66.0,68.0,74.0,73.0,55.0,76.0,79.0,80.0,70.0,78.0,82.0,64.0,80.0,78.0,76.0,68.0,77.0,77.0,80.0,73.0,6.0,20.0,66.0,20.0,20.0
120721,51101,41318,'2009-02-22 00:00:00',77.0,80.0,left,medium,medium,62.0,58.0,73.0,69.0,55.0,54.0,44.0,72.0,67.0,70.0,77.0,75.0,55.0,80.0,79.0,83.0,70.0,84.0,82.0,64.0,81.0,78.0,76.0,68.0,77.0,78.0,79.0,73.0,6.0,20.0,67.0,20.0,20.0
120722,51101,41318,'2008-08-30 00:00:00',76.0,76.0,left,medium,medium,62.0,60.0,73.0,68.0,55.0,44.0,44.0,73.0,66.0,70.0,76.0,75.0,55.0,78.0,79.0,80.0,70.0,83.0,77.0,68.0,83.0,67.0,73.0,68.0,69.0,78.0,77.0,73.0,6.0,20.0,66.0,20.0,20.0
120723,51101,41318,'2007-08-30 00:00:00',72.0,74.0,left,medium,medium,68.0,45.0,63.0,53.0,55.0,44.0,44.0,46.0,36.0,53.0,58.0,80.0,55.0,62.0,79.0,49.0,70.0,89.0,79.0,72.0,79.0,65.0,70.0,68.0,65.0,83.0,78.0,73.0,6.0,20.0,36.0,20.0,20.0
120724,51101,41318,'2007-02-22 00:00:00',72.0,74.0,left,medium,medium,68.0,45.0,63.0,53.0,55.0,44.0,44.0,65.0,36.0,53.0,58.0,80.0,55.0,62.0,79.0,49.0,70.0,89.0,79.0,72.0,79.0,65.0,70.0,68.0,65.0,83.0,78.0,73.0,6.0,15.0,36.0,15.0,6.0
120725,51101,41318,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
120726,137438,27678,'2015-09-21 00:00:00',67.0,67.0,right,low,high,48.0,34.0,64.0,51.0,39.0,39.0,49.0,39.0,50.0,48.0,54.0,52.0,56.0,57.0,66.0,54.0,72.0,78.0,86.0,41.0,76.0,57.0,39.0,35.0,46.0,69.0,71.0,73.0,9.0,12.0,14.0,13.0,9.0
120727,137438,27678,'2014-04-11 00:00:00',67.0,67.0,right,low,high,48.0,34.0,64.0,51.0,39.0,39.0,49.0,39.0,50.0,48.0,54.0,52.0,56.0,57.0,66.0,54.0,72.0,78.0,86.0,41.0,76.0,57.0,39.0,35.0,46.0,69.0,71.0,73.0,9.0,12.0,14.0,13.0,9.0
120728,137438,27678,'2014-03-21 00:00:00',69.0,69.0,right,low,high,48.0,35.0,65.0,52.0,40.0,40.0,50.0,40.0,51.0,49.0,54.0,52.0,56.0,58.0,76.0,55.0,71.0,78.0,83.0,42.0,79.0,58.0,40.0,36.0,47.0,70.0,72.0,74.0,9.0,12.0,14.0,13.0,9.0
120729,137438,27678,'2013-09-20 00:00:00',69.0,69.0,right,low,high,48.0,35.0,65.0,52.0,40.0,40.0,50.0,40.0,51.0,49.0,54.0,52.0,56.0,58.0,76.0,55.0,71.0,78.0,83.0,42.0,79.0,58.0,40.0,36.0,47.0,70.0,72.0,74.0,9.0,12.0,14.0,13.0,9.0
120730,137438,27678,'2013-05-17 00:00:00',69.0,69.0,right,low,high,48.0,35.0,65.0,52.0,40.0,40.0,50.0,40.0,51.0,49.0,54.0,54.0,55.0,58.0,76.0,55.0,71.0,78.0,83.0,42.0,79.0,58.0,40.0,46.0,47.0,70.0,72.0,74.0,9.0,12.0,14.0,13.0,9.0
120731,137438,27678,'2013-03-22 00:00:00',69.0,69.0,right,low,high,48.0,35.0,65.0,52.0,40.0,40.0,50.0,40.0,51.0,49.0,54.0,54.0,55.0,58.0,76.0,55.0,71.0,78.0,83.0,42.0,79.0,58.0,40.0,46.0,47.0,70.0,72.0,74.0,9.0,12.0,14.0,13.0,9.0
120732,137438,27678,'2013-03-15 00:00:00',69.0,69.0,right,low,high,48.0,35.0,65.0,52.0,40.0,40.0,50.0,40.0,51.0,49.0,54.0,54.0,55.0,58.0,76.0,55.0,71.0,78.0,83.0,42.0,79.0,58.0,40.0,46.0,47.0,70.0,72.0,74.0,9.0,12.0,14.0,13.0,9.0
120733,137438,27678,'2013-02-22 00:00:00',69.0,70.0,right,low,high,48.0,35.0,65.0,52.0,40.0,40.0,50.0,40.0,51.0,49.0,54.0,54.0,55.0,58.0,76.0,55.0,71.0,78.0,83.0,42.0,79.0,58.0,40.0,46.0,47.0,70.0,72.0,74.0,9.0,12.0,14.0,13.0,9.0
120734,137438,27678,'2013-02-15 00:00:00',69.0,70.0,right,low,high,48.0,35.0,65.0,52.0,40.0,40.0,50.0,40.0,51.0,49.0,54.0,54.0,55.0,58.0,76.0,55.0,71.0,78.0,83.0,42.0,79.0,58.0,40.0,46.0,47.0,70.0,72.0,74.0,9.0,12.0,14.0,13.0,9.0
120735,137438,27678,'2012-08-31 00:00:00',71.0,72.0,right,low,high,48.0,35.0,65.0,52.0,40.0,40.0,50.0,40.0,51.0,49.0,54.0,56.0,55.0,58.0,76.0,66.0,73.0,78.0,83.0,42.0,91.0,58.0,40.0,46.0,47.0,76.0,72.0,74.0,9.0,12.0,14.0,13.0,9.0
120736,137438,27678,'2012-02-22 00:00:00',71.0,74.0,right,medium,high,48.0,35.0,66.0,52.0,40.0,40.0,50.0,40.0,51.0,48.0,59.0,52.0,55.0,68.0,76.0,64.0,73.0,76.0,83.0,42.0,84.0,69.0,40.0,56.0,47.0,76.0,70.0,74.0,9.0,12.0,14.0,13.0,9.0
120737,137438,27678,'2011-08-30 00:00:00',71.0,73.0,right,medium,high,48.0,35.0,63.0,53.0,40.0,42.0,50.0,40.0,52.0,53.0,59.0,54.0,55.0,68.0,76.0,64.0,73.0,76.0,83.0,42.0,84.0,69.0,40.0,56.0,47.0,76.0,72.0,70.0,9.0,12.0,14.0,13.0,9.0
120738,137438,27678,'2011-02-22 00:00:00',70.0,77.0,right,medium,high,48.0,35.0,63.0,53.0,37.0,42.0,50.0,40.0,52.0,53.0,67.0,70.0,55.0,62.0,74.0,68.0,77.0,73.0,83.0,42.0,81.0,65.0,31.0,56.0,47.0,74.0,72.0,63.0,9.0,12.0,14.0,13.0,9.0
120739,137438,27678,'2010-08-30 00:00:00',65.0,72.0,right,medium,high,48.0,35.0,65.0,50.0,37.0,49.0,50.0,40.0,46.0,60.0,74.0,72.0,65.0,66.0,78.0,68.0,75.0,75.0,80.0,42.0,76.0,71.0,31.0,66.0,47.0,60.0,60.0,59.0,9.0,12.0,14.0,13.0,9.0
120740,137438,27678,'2009-08-30 00:00:00',68.0,72.0,right,medium,high,59.0,35.0,65.0,60.0,37.0,49.0,50.0,40.0,59.0,60.0,76.0,73.0,65.0,66.0,78.0,68.0,75.0,80.0,81.0,42.0,77.0,70.0,71.0,66.0,72.0,67.0,68.0,59.0,9.0,22.0,59.0,22.0,22.0
120741,137438,27678,'2009-02-22 00:00:00',74.0,77.0,right,medium,high,36.0,35.0,68.0,67.0,37.0,31.0,50.0,45.0,61.0,52.0,77.0,81.0,65.0,74.0,78.0,40.0,75.0,76.0,79.0,62.0,80.0,70.0,72.0,66.0,57.0,74.0,77.0,59.0,9.0,22.0,61.0,22.0,22.0
120742,137438,27678,'2008-08-30 00:00:00',74.0,77.0,right,medium,high,36.0,35.0,68.0,67.0,37.0,31.0,50.0,45.0,61.0,52.0,77.0,81.0,65.0,74.0,78.0,40.0,75.0,76.0,79.0,62.0,80.0,70.0,72.0,66.0,57.0,74.0,77.0,59.0,9.0,22.0,61.0,22.0,22.0
120743,137438,27678,'2007-08-30 00:00:00',74.0,73.0,right,medium,high,36.0,35.0,72.0,67.0,37.0,31.0,50.0,45.0,61.0,52.0,73.0,88.0,65.0,69.0,78.0,40.0,75.0,76.0,80.0,62.0,58.0,76.0,52.0,66.0,50.0,79.0,73.0,59.0,9.0,22.0,61.0,22.0,22.0
120744,137438,27678,'2007-02-22 00:00:00',74.0,73.0,right,medium,high,36.0,35.0,72.0,67.0,37.0,31.0,50.0,50.0,61.0,52.0,73.0,88.0,65.0,69.0,78.0,40.0,75.0,76.0,80.0,62.0,58.0,76.0,52.0,66.0,50.0,79.0,73.0,59.0,9.0,9.0,61.0,6.0,14.0
120745,163972,41380,'2014-06-06 00:00:00',64.0,64.0,left,medium,medium,59.0,24.0,58.0,56.0,50.0,55.0,59.0,34.0,47.0,55.0,54.0,64.0,64.0,65.0,66.0,60.0,78.0,72.0,66.0,58.0,75.0,70.0,20.0,38.0,40.0,58.0,64.0,64.0,15.0,9.0,5.0,13.0,11.0
120746,163972,41380,'2014-05-16 00:00:00',64.0,64.0,left,medium,medium,59.0,24.0,58.0,56.0,50.0,55.0,59.0,34.0,47.0,55.0,54.0,64.0,64.0,65.0,66.0,60.0,78.0,72.0,66.0,58.0,75.0,71.0,20.0,38.0,40.0,58.0,64.0,64.0,15.0,9.0,5.0,13.0,11.0
120747,163972,41380,'2014-04-11 00:00:00',66.0,66.0,left,medium,medium,60.0,24.0,58.0,60.0,50.0,40.0,59.0,34.0,56.0,52.0,54.0,64.0,64.0,67.0,66.0,60.0,78.0,72.0,66.0,58.0,75.0,71.0,20.0,38.0,40.0,66.0,68.0,68.0,15.0,9.0,5.0,13.0,11.0
120748,163972,41380,'2014-04-04 00:00:00',67.0,67.0,left,medium,medium,63.0,24.0,59.0,64.0,50.0,40.0,59.0,34.0,56.0,52.0,54.0,63.0,67.0,67.0,66.0,60.0,80.0,80.0,66.0,58.0,75.0,71.0,20.0,38.0,40.0,66.0,68.0,67.0,15.0,9.0,5.0,13.0,11.0
120749,163972,41380,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,63.0,24.0,59.0,64.0,50.0,40.0,59.0,34.0,56.0,52.0,54.0,63.0,67.0,67.0,66.0,60.0,80.0,80.0,66.0,58.0,75.0,71.0,20.0,38.0,40.0,66.0,68.0,67.0,15.0,9.0,5.0,13.0,11.0
120750,163972,41380,'2013-06-07 00:00:00',66.0,66.0,left,medium,medium,63.0,24.0,59.0,64.0,50.0,40.0,59.0,34.0,56.0,52.0,54.0,63.0,65.0,67.0,65.0,60.0,77.0,79.0,65.0,58.0,75.0,71.0,20.0,38.0,40.0,66.0,68.0,67.0,15.0,9.0,5.0,13.0,11.0
120751,163972,41380,'2013-02-22 00:00:00',67.0,67.0,left,medium,medium,63.0,24.0,59.0,64.0,50.0,40.0,59.0,34.0,56.0,52.0,54.0,63.0,65.0,67.0,65.0,60.0,77.0,79.0,65.0,58.0,79.0,71.0,20.0,38.0,40.0,66.0,68.0,67.0,15.0,9.0,5.0,13.0,11.0
120752,163972,41380,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,63.0,24.0,59.0,64.0,50.0,40.0,59.0,34.0,56.0,52.0,54.0,63.0,65.0,67.0,65.0,60.0,77.0,79.0,65.0,58.0,79.0,71.0,20.0,38.0,40.0,66.0,68.0,67.0,15.0,9.0,5.0,13.0,11.0
120753,163972,41380,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,64.0,25.0,60.0,65.0,51.0,41.0,60.0,35.0,57.0,53.0,65.0,63.0,65.0,68.0,65.0,61.0,77.0,79.0,65.0,59.0,81.0,72.0,21.0,59.0,41.0,67.0,74.0,70.0,15.0,9.0,5.0,13.0,11.0
120754,163972,41380,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,64.0,25.0,60.0,65.0,51.0,41.0,60.0,35.0,63.0,53.0,65.0,63.0,65.0,68.0,65.0,61.0,76.0,76.0,65.0,59.0,76.0,72.0,21.0,59.0,41.0,71.0,74.0,75.0,15.0,9.0,5.0,13.0,11.0
120755,163972,41380,'2011-02-22 00:00:00',66.0,74.0,left,medium,medium,48.0,25.0,64.0,52.0,21.0,40.0,30.0,15.0,50.0,50.0,63.0,66.0,61.0,67.0,69.0,51.0,82.0,69.0,71.0,30.0,65.0,69.0,21.0,59.0,41.0,68.0,68.0,64.0,15.0,9.0,5.0,13.0,11.0
120756,163972,41380,'2010-08-30 00:00:00',65.0,66.0,left,medium,medium,40.0,25.0,60.0,42.0,21.0,40.0,30.0,15.0,41.0,50.0,66.0,68.0,60.0,67.0,68.0,51.0,69.0,70.0,71.0,30.0,69.0,69.0,21.0,59.0,41.0,67.0,68.0,66.0,15.0,9.0,5.0,13.0,11.0
120757,163972,41380,'2009-08-30 00:00:00',58.0,65.0,left,medium,medium,41.0,45.0,40.0,41.0,21.0,45.0,30.0,45.0,40.0,45.0,75.0,74.0,60.0,70.0,68.0,61.0,69.0,75.0,61.0,30.0,61.0,61.0,61.0,59.0,61.0,59.0,61.0,66.0,10.0,21.0,40.0,21.0,21.0
120758,163972,41380,'2007-08-30 00:00:00',58.0,65.0,left,medium,medium,41.0,45.0,40.0,41.0,21.0,45.0,30.0,45.0,40.0,45.0,75.0,74.0,60.0,70.0,68.0,61.0,69.0,75.0,61.0,30.0,61.0,61.0,61.0,59.0,61.0,59.0,61.0,66.0,10.0,21.0,40.0,21.0,21.0
120759,163972,41380,'2007-02-22 00:00:00',58.0,65.0,left,medium,medium,41.0,45.0,40.0,41.0,21.0,45.0,30.0,47.0,40.0,45.0,75.0,74.0,60.0,70.0,68.0,61.0,69.0,75.0,61.0,30.0,61.0,61.0,61.0,59.0,61.0,59.0,61.0,66.0,10.0,21.0,40.0,21.0,21.0
120760,139691,42429,'2016-04-07 00:00:00',62.0,62.0,right,medium,medium,12.0,12.0,10.0,26.0,24.0,20.0,24.0,11.0,13.0,21.0,45.0,27.0,38.0,58.0,43.0,21.0,66.0,34.0,62.0,21.0,14.0,25.0,12.0,15.0,17.0,15.0,16.0,19.0,66.0,48.0,70.0,66.0,67.0
120761,139691,42429,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,12.0,17.0,10.0,26.0,24.0,21.0,24.0,11.0,13.0,21.0,45.0,27.0,38.0,58.0,43.0,21.0,66.0,34.0,62.0,21.0,14.0,25.0,12.0,15.0,17.0,15.0,16.0,19.0,66.0,48.0,70.0,66.0,67.0
120762,139691,42429,'2015-08-14 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,23.0,30.0,23.0,25.0,25.0,33.0,45.0,27.0,38.0,57.0,43.0,49.0,66.0,34.0,62.0,20.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,47.0,69.0,65.0,66.0
120763,139691,42429,'2014-10-24 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,23.0,30.0,23.0,25.0,25.0,33.0,45.0,27.0,38.0,57.0,43.0,49.0,66.0,34.0,62.0,20.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,47.0,69.0,65.0,66.0
120764,139691,42429,'2009-02-22 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,23.0,30.0,23.0,25.0,25.0,33.0,45.0,27.0,38.0,57.0,43.0,49.0,66.0,34.0,62.0,20.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,47.0,69.0,65.0,66.0
120765,139691,42429,'2008-08-30 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,23.0,30.0,23.0,25.0,25.0,33.0,45.0,27.0,38.0,57.0,43.0,49.0,66.0,34.0,62.0,20.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,47.0,69.0,65.0,66.0
120766,139691,42429,'2007-08-30 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,23.0,55.0,23.0,25.0,25.0,33.0,45.0,27.0,38.0,57.0,43.0,49.0,66.0,34.0,62.0,20.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,47.0,69.0,65.0,66.0
120767,139691,42429,'2007-02-22 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,23.0,55.0,23.0,57.0,25.0,33.0,45.0,27.0,38.0,57.0,43.0,49.0,66.0,34.0,62.0,20.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,47.0,69.0,65.0,66.0
120768,232665,625340,'2016-02-11 00:00:00',62.0,70.0,right,medium,medium,59.0,44.0,60.0,69.0,43.0,60.0,50.0,43.0,65.0,61.0,59.0,62.0,61.0,55.0,72.0,56.0,60.0,50.0,63.0,49.0,70.0,60.0,44.0,59.0,50.0,62.0,64.0,65.0,7.0,13.0,13.0,15.0,7.0
120769,232665,625340,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,59.0,44.0,60.0,69.0,43.0,60.0,50.0,43.0,65.0,61.0,59.0,62.0,61.0,55.0,72.0,56.0,60.0,50.0,63.0,49.0,70.0,60.0,44.0,59.0,50.0,62.0,64.0,65.0,7.0,13.0,13.0,15.0,7.0
120770,161938,18859,'2016-03-10 00:00:00',74.0,74.0,right,high,low,57.0,80.0,82.0,68.0,65.0,63.0,60.0,53.0,61.0,72.0,64.0,66.0,58.0,74.0,55.0,71.0,78.0,67.0,81.0,66.0,70.0,23.0,82.0,65.0,75.0,22.0,35.0,33.0,7.0,14.0,6.0,7.0,14.0
120771,161938,18859,'2016-01-07 00:00:00',74.0,74.0,right,high,low,57.0,80.0,82.0,68.0,65.0,63.0,60.0,53.0,61.0,72.0,64.0,66.0,58.0,74.0,59.0,71.0,78.0,67.0,81.0,66.0,70.0,23.0,82.0,65.0,75.0,22.0,35.0,33.0,7.0,14.0,6.0,7.0,14.0
120772,161938,18859,'2015-12-17 00:00:00',73.0,73.0,right,high,medium,57.0,80.0,80.0,66.0,65.0,63.0,60.0,53.0,61.0,72.0,64.0,66.0,58.0,73.0,59.0,68.0,78.0,67.0,76.0,66.0,70.0,23.0,81.0,65.0,72.0,22.0,35.0,33.0,7.0,14.0,6.0,7.0,14.0
120773,161938,18859,'2015-09-21 00:00:00',73.0,73.0,right,high,medium,57.0,80.0,80.0,66.0,65.0,63.0,60.0,53.0,61.0,72.0,64.0,66.0,58.0,71.0,59.0,68.0,78.0,67.0,76.0,66.0,70.0,23.0,78.0,65.0,70.0,22.0,35.0,33.0,7.0,14.0,6.0,7.0,14.0
120774,161938,18859,'2015-07-03 00:00:00',74.0,74.0,right,high,medium,56.0,80.0,79.0,65.0,67.0,66.0,59.0,52.0,60.0,72.0,66.0,68.0,58.0,72.0,60.0,72.0,80.0,68.0,77.0,65.0,69.0,22.0,77.0,67.0,69.0,21.0,31.0,32.0,6.0,13.0,5.0,6.0,13.0
120775,161938,18859,'2015-06-12 00:00:00',74.0,74.0,right,high,medium,56.0,80.0,79.0,65.0,67.0,66.0,59.0,52.0,60.0,72.0,66.0,68.0,58.0,72.0,60.0,72.0,80.0,68.0,77.0,65.0,69.0,22.0,77.0,67.0,69.0,21.0,31.0,32.0,6.0,13.0,5.0,6.0,13.0
120776,161938,18859,'2015-04-10 00:00:00',74.0,74.0,right,high,medium,56.0,80.0,79.0,65.0,67.0,66.0,59.0,52.0,60.0,72.0,66.0,68.0,58.0,72.0,60.0,72.0,80.0,68.0,77.0,65.0,69.0,22.0,77.0,67.0,69.0,21.0,31.0,32.0,6.0,13.0,5.0,6.0,13.0
120777,161938,18859,'2015-03-06 00:00:00',74.0,74.0,right,high,medium,56.0,80.0,79.0,65.0,67.0,66.0,59.0,52.0,60.0,72.0,66.0,68.0,58.0,72.0,60.0,72.0,80.0,68.0,77.0,65.0,69.0,22.0,77.0,67.0,69.0,21.0,31.0,32.0,6.0,13.0,5.0,6.0,13.0
120778,161938,18859,'2015-02-20 00:00:00',73.0,73.0,right,high,medium,59.0,78.0,79.0,65.0,67.0,66.0,59.0,52.0,64.0,72.0,66.0,68.0,60.0,72.0,62.0,72.0,80.0,71.0,77.0,65.0,69.0,22.0,77.0,70.0,69.0,49.0,39.0,39.0,6.0,13.0,5.0,6.0,13.0
120779,161938,18859,'2014-11-14 00:00:00',72.0,72.0,right,high,medium,59.0,75.0,79.0,65.0,67.0,67.0,59.0,52.0,64.0,69.0,66.0,68.0,60.0,72.0,62.0,72.0,80.0,71.0,77.0,67.0,69.0,22.0,75.0,70.0,69.0,49.0,39.0,39.0,6.0,13.0,5.0,6.0,13.0
120780,161938,18859,'2014-10-10 00:00:00',72.0,72.0,right,high,medium,59.0,75.0,79.0,65.0,67.0,67.0,59.0,52.0,64.0,69.0,66.0,68.0,60.0,72.0,62.0,72.0,80.0,71.0,77.0,67.0,69.0,22.0,75.0,70.0,69.0,49.0,39.0,39.0,6.0,13.0,5.0,6.0,13.0
120781,161938,18859,'2014-09-18 00:00:00',73.0,73.0,right,high,medium,59.0,75.0,79.0,65.0,67.0,68.0,59.0,52.0,64.0,69.0,66.0,68.0,68.0,73.0,67.0,72.0,80.0,71.0,78.0,68.0,69.0,22.0,76.0,72.0,69.0,49.0,39.0,39.0,6.0,13.0,5.0,6.0,13.0
120782,161938,18859,'2014-04-11 00:00:00',72.0,72.0,right,high,medium,65.0,73.0,82.0,66.0,65.0,65.0,63.0,53.0,65.0,71.0,65.0,71.0,70.0,70.0,68.0,73.0,77.0,68.0,77.0,67.0,76.0,23.0,73.0,70.0,67.0,50.0,40.0,40.0,6.0,13.0,5.0,6.0,13.0
120783,161938,18859,'2014-03-28 00:00:00',74.0,74.0,right,medium,medium,65.0,78.0,82.0,66.0,65.0,65.0,63.0,53.0,65.0,71.0,65.0,71.0,70.0,70.0,68.0,73.0,77.0,68.0,77.0,67.0,76.0,23.0,80.0,70.0,67.0,50.0,40.0,40.0,6.0,13.0,5.0,6.0,13.0
120784,161938,18859,'2014-01-03 00:00:00',74.0,74.0,right,medium,medium,65.0,78.0,82.0,66.0,65.0,65.0,63.0,53.0,65.0,71.0,65.0,71.0,70.0,70.0,68.0,73.0,77.0,68.0,75.0,67.0,76.0,23.0,80.0,70.0,67.0,50.0,40.0,40.0,6.0,13.0,5.0,6.0,13.0
120785,161938,18859,'2013-12-27 00:00:00',74.0,74.0,right,medium,medium,65.0,79.0,82.0,66.0,65.0,65.0,63.0,53.0,65.0,74.0,65.0,71.0,70.0,70.0,68.0,75.0,77.0,68.0,75.0,71.0,76.0,23.0,80.0,70.0,72.0,50.0,40.0,40.0,6.0,13.0,5.0,6.0,13.0
120786,161938,18859,'2013-12-20 00:00:00',73.0,73.0,right,medium,medium,65.0,77.0,82.0,66.0,62.0,63.0,63.0,53.0,65.0,74.0,65.0,71.0,70.0,68.0,68.0,75.0,77.0,68.0,75.0,70.0,76.0,23.0,80.0,70.0,72.0,50.0,40.0,40.0,6.0,13.0,5.0,6.0,13.0
120787,161938,18859,'2013-12-13 00:00:00',73.0,73.0,right,medium,medium,65.0,76.0,82.0,66.0,62.0,63.0,57.0,53.0,65.0,74.0,65.0,71.0,70.0,68.0,68.0,77.0,77.0,68.0,75.0,73.0,76.0,23.0,78.0,70.0,72.0,50.0,40.0,40.0,6.0,13.0,5.0,6.0,13.0
120788,161938,18859,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,65.0,76.0,82.0,64.0,61.0,60.0,57.0,53.0,65.0,70.0,65.0,69.0,70.0,68.0,68.0,77.0,77.0,68.0,75.0,70.0,76.0,23.0,75.0,70.0,72.0,50.0,40.0,40.0,6.0,13.0,5.0,6.0,13.0
120789,161938,18859,'2013-07-05 00:00:00',72.0,72.0,right,medium,medium,53.0,75.0,82.0,64.0,61.0,60.0,57.0,53.0,55.0,70.0,64.0,69.0,67.0,68.0,69.0,77.0,76.0,68.0,71.0,66.0,76.0,23.0,78.0,58.0,72.0,20.0,32.0,22.0,6.0,13.0,5.0,6.0,13.0
120790,161938,18859,'2013-05-24 00:00:00',72.0,72.0,right,medium,medium,53.0,75.0,82.0,64.0,61.0,60.0,57.0,53.0,55.0,70.0,64.0,69.0,67.0,68.0,69.0,77.0,76.0,68.0,71.0,66.0,76.0,23.0,78.0,58.0,72.0,20.0,32.0,22.0,6.0,13.0,5.0,6.0,13.0
120791,161938,18859,'2013-03-22 00:00:00',72.0,73.0,right,medium,medium,53.0,75.0,82.0,64.0,61.0,60.0,57.0,53.0,55.0,70.0,64.0,69.0,67.0,68.0,69.0,77.0,76.0,68.0,71.0,66.0,76.0,23.0,78.0,58.0,72.0,20.0,32.0,22.0,6.0,13.0,5.0,6.0,13.0
120792,161938,18859,'2013-02-15 00:00:00',72.0,73.0,right,medium,medium,53.0,75.0,82.0,64.0,61.0,60.0,57.0,53.0,55.0,70.0,64.0,69.0,67.0,68.0,69.0,74.0,76.0,68.0,68.0,66.0,67.0,23.0,78.0,58.0,68.0,20.0,32.0,22.0,6.0,13.0,5.0,6.0,13.0
120793,161938,18859,'2012-08-31 00:00:00',72.0,78.0,right,medium,medium,53.0,75.0,82.0,64.0,61.0,60.0,57.0,53.0,55.0,70.0,64.0,69.0,67.0,68.0,69.0,74.0,80.0,68.0,68.0,66.0,47.0,23.0,78.0,58.0,68.0,20.0,32.0,22.0,6.0,13.0,5.0,6.0,13.0
120794,161938,18859,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,53.0,75.0,82.0,64.0,61.0,60.0,57.0,53.0,55.0,70.0,64.0,69.0,67.0,68.0,69.0,74.0,80.0,68.0,68.0,66.0,47.0,23.0,78.0,58.0,68.0,20.0,32.0,22.0,6.0,13.0,5.0,6.0,13.0
120795,161938,18859,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,53.0,75.0,82.0,64.0,61.0,60.0,57.0,53.0,55.0,70.0,64.0,69.0,67.0,62.0,69.0,74.0,80.0,68.0,68.0,66.0,47.0,23.0,70.0,58.0,68.0,20.0,32.0,22.0,6.0,13.0,5.0,6.0,13.0
120796,161938,18859,'2007-08-30 00:00:00',69.0,78.0,right,medium,medium,53.0,75.0,82.0,64.0,61.0,60.0,57.0,53.0,55.0,70.0,64.0,69.0,67.0,62.0,69.0,74.0,80.0,68.0,68.0,66.0,47.0,23.0,70.0,58.0,68.0,20.0,32.0,22.0,6.0,13.0,5.0,6.0,13.0
120797,161938,18859,'2007-02-22 00:00:00',57.0,78.0,right,medium,medium,53.0,59.0,55.0,64.0,61.0,60.0,57.0,57.0,55.0,70.0,64.0,69.0,67.0,62.0,69.0,74.0,80.0,68.0,68.0,66.0,47.0,23.0,70.0,58.0,68.0,20.0,32.0,22.0,6.0,7.0,5.0,6.0,7.0
120798,161938,18859,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
120799,212943,301167,'2016-03-10 00:00:00',68.0,80.0,left,medium,medium,59.0,70.0,75.0,60.0,61.0,65.0,51.0,40.0,47.0,66.0,76.0,75.0,70.0,69.0,82.0,67.0,90.0,56.0,47.0,56.0,36.0,21.0,71.0,57.0,70.0,17.0,21.0,18.0,14.0,16.0,10.0,9.0,9.0
120800,212943,301167,'2015-10-09 00:00:00',68.0,80.0,left,medium,medium,59.0,70.0,75.0,60.0,61.0,65.0,51.0,40.0,47.0,66.0,76.0,75.0,70.0,69.0,82.0,67.0,85.0,56.0,47.0,56.0,36.0,21.0,71.0,57.0,70.0,17.0,21.0,18.0,14.0,16.0,10.0,9.0,9.0
120801,212943,301167,'2015-09-21 00:00:00',68.0,82.0,left,medium,medium,59.0,70.0,75.0,60.0,61.0,65.0,51.0,40.0,47.0,66.0,76.0,75.0,70.0,69.0,82.0,67.0,85.0,56.0,47.0,56.0,36.0,21.0,71.0,57.0,70.0,17.0,21.0,18.0,14.0,16.0,10.0,9.0,9.0
120802,212943,301167,'2013-02-15 00:00:00',68.0,82.0,left,medium,medium,59.0,70.0,75.0,60.0,61.0,65.0,51.0,40.0,47.0,66.0,76.0,75.0,70.0,69.0,82.0,67.0,85.0,56.0,47.0,56.0,36.0,21.0,71.0,57.0,70.0,17.0,21.0,18.0,14.0,16.0,10.0,9.0,9.0
120803,212943,301167,'2007-02-22 00:00:00',68.0,82.0,left,medium,medium,59.0,70.0,75.0,60.0,61.0,65.0,51.0,40.0,47.0,66.0,76.0,75.0,70.0,69.0,82.0,67.0,85.0,56.0,47.0,56.0,36.0,21.0,71.0,57.0,70.0,17.0,21.0,18.0,14.0,16.0,10.0,9.0,9.0
120804,45461,41888,'2014-03-14 00:00:00',68.0,68.0,right,medium,medium,68.0,58.0,68.0,74.0,73.0,72.0,78.0,68.0,73.0,75.0,53.0,54.0,66.0,68.0,75.0,72.0,66.0,46.0,70.0,67.0,84.0,73.0,64.0,75.0,60.0,68.0,71.0,71.0,15.0,11.0,8.0,7.0,15.0
120805,45461,41888,'2013-12-06 00:00:00',69.0,69.0,right,medium,medium,70.0,58.0,68.0,77.0,73.0,72.0,78.0,68.0,75.0,75.0,53.0,54.0,69.0,68.0,75.0,72.0,66.0,46.0,70.0,67.0,84.0,73.0,64.0,75.0,60.0,68.0,71.0,71.0,15.0,11.0,8.0,7.0,15.0
120806,45461,41888,'2013-11-29 00:00:00',70.0,70.0,right,medium,medium,70.0,58.0,70.0,83.0,73.0,72.0,78.0,68.0,78.0,76.0,53.0,54.0,69.0,68.0,75.0,72.0,66.0,48.0,70.0,67.0,68.0,73.0,64.0,77.0,60.0,68.0,73.0,73.0,15.0,11.0,8.0,7.0,15.0
120807,45461,41888,'2013-10-25 00:00:00',73.0,73.0,right,medium,high,70.0,58.0,70.0,83.0,73.0,72.0,78.0,68.0,78.0,76.0,53.0,54.0,69.0,68.0,75.0,72.0,66.0,48.0,70.0,67.0,68.0,73.0,64.0,77.0,60.0,68.0,73.0,73.0,15.0,11.0,8.0,7.0,15.0
120808,45461,41888,'2013-09-20 00:00:00',75.0,75.0,right,medium,high,70.0,58.0,70.0,84.0,73.0,74.0,78.0,68.0,79.0,79.0,53.0,54.0,69.0,71.0,75.0,72.0,66.0,49.0,70.0,67.0,68.0,74.0,66.0,79.0,60.0,68.0,74.0,72.0,15.0,11.0,8.0,7.0,15.0
120809,45461,41888,'2013-03-01 00:00:00',73.0,73.0,right,medium,medium,70.0,58.0,70.0,84.0,73.0,70.0,78.0,68.0,77.0,81.0,66.0,64.0,69.0,71.0,75.0,72.0,66.0,50.0,70.0,65.0,68.0,72.0,63.0,78.0,60.0,66.0,72.0,71.0,15.0,11.0,8.0,7.0,15.0
120810,45461,41888,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,70.0,58.0,70.0,84.0,73.0,70.0,78.0,68.0,77.0,81.0,66.0,64.0,69.0,71.0,75.0,72.0,66.0,50.0,70.0,65.0,68.0,72.0,63.0,78.0,60.0,66.0,72.0,71.0,15.0,11.0,8.0,7.0,15.0
120811,45461,41888,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,70.0,58.0,70.0,84.0,73.0,70.0,78.0,68.0,77.0,81.0,66.0,64.0,69.0,71.0,75.0,72.0,66.0,50.0,70.0,65.0,68.0,72.0,63.0,78.0,60.0,66.0,72.0,71.0,15.0,11.0,8.0,7.0,15.0
120812,45461,41888,'2010-08-30 00:00:00',74.0,74.0,right,medium,medium,70.0,58.0,70.0,84.0,73.0,70.0,78.0,68.0,77.0,81.0,66.0,64.0,69.0,71.0,75.0,72.0,66.0,50.0,70.0,65.0,68.0,72.0,63.0,78.0,60.0,66.0,72.0,71.0,15.0,11.0,8.0,7.0,15.0
120813,45461,41888,'2010-02-22 00:00:00',83.0,88.0,right,medium,medium,87.0,72.0,74.0,81.0,73.0,88.0,78.0,71.0,79.0,86.0,80.0,80.0,69.0,82.0,75.0,80.0,66.0,74.0,74.0,78.0,81.0,83.0,86.0,78.0,82.0,66.0,69.0,71.0,9.0,25.0,79.0,25.0,25.0
120814,45461,41888,'2009-08-30 00:00:00',84.0,88.0,right,medium,medium,88.0,75.0,77.0,82.0,73.0,89.0,78.0,71.0,81.0,87.0,80.0,80.0,69.0,84.0,75.0,80.0,66.0,76.0,75.0,78.0,81.0,84.0,86.0,78.0,82.0,66.0,70.0,71.0,9.0,25.0,81.0,25.0,25.0
120815,45461,41888,'2009-02-22 00:00:00',86.0,88.0,right,medium,medium,93.0,79.0,71.0,87.0,73.0,89.0,78.0,71.0,81.0,87.0,83.0,81.0,69.0,84.0,75.0,80.0,66.0,85.0,75.0,81.0,81.0,84.0,86.0,78.0,82.0,70.0,75.0,71.0,9.0,25.0,81.0,25.0,25.0
120816,45461,41888,'2008-08-30 00:00:00',86.0,88.0,right,medium,medium,93.0,79.0,71.0,87.0,73.0,89.0,78.0,71.0,81.0,87.0,83.0,81.0,69.0,84.0,75.0,80.0,66.0,85.0,75.0,81.0,81.0,84.0,86.0,78.0,82.0,70.0,75.0,71.0,9.0,25.0,81.0,25.0,25.0
120817,45461,41888,'2007-08-30 00:00:00',86.0,84.0,right,medium,medium,91.0,56.0,62.0,81.0,73.0,83.0,78.0,70.0,79.0,84.0,78.0,84.0,69.0,83.0,75.0,67.0,66.0,88.0,70.0,86.0,85.0,73.0,83.0,78.0,72.0,74.0,71.0,71.0,9.0,25.0,79.0,25.0,25.0
120818,45461,41888,'2007-02-22 00:00:00',86.0,85.0,right,medium,medium,91.0,56.0,62.0,81.0,73.0,83.0,78.0,72.0,79.0,84.0,78.0,84.0,69.0,83.0,75.0,67.0,66.0,88.0,70.0,86.0,85.0,73.0,83.0,78.0,72.0,74.0,71.0,71.0,9.0,6.0,79.0,8.0,14.0
120819,229741,667953,'2016-03-10 00:00:00',57.0,62.0,left,medium,medium,40.0,26.0,45.0,27.0,33.0,67.0,33.0,33.0,31.0,40.0,65.0,54.0,52.0,56.0,64.0,26.0,75.0,63.0,68.0,34.0,60.0,52.0,44.0,37.0,45.0,64.0,73.0,75.0,11.0,6.0,9.0,13.0,8.0
120820,229741,667953,'2015-09-21 00:00:00',57.0,62.0,left,medium,medium,40.0,26.0,45.0,27.0,33.0,67.0,33.0,33.0,31.0,40.0,65.0,56.0,52.0,56.0,64.0,26.0,75.0,63.0,68.0,34.0,60.0,52.0,44.0,37.0,45.0,64.0,73.0,75.0,11.0,6.0,9.0,13.0,8.0
120821,229741,667953,'2007-02-22 00:00:00',57.0,62.0,left,medium,medium,40.0,26.0,45.0,27.0,33.0,67.0,33.0,33.0,31.0,40.0,65.0,56.0,52.0,56.0,64.0,26.0,75.0,63.0,68.0,34.0,60.0,52.0,44.0,37.0,45.0,64.0,73.0,75.0,11.0,6.0,9.0,13.0,8.0
120822,49485,26253,'2016-05-26 00:00:00',71.0,71.0,right,medium,high,37.0,45.0,74.0,55.0,28.0,47.0,40.0,42.0,51.0,56.0,55.0,57.0,55.0,65.0,65.0,69.0,77.0,51.0,75.0,29.0,78.0,71.0,48.0,44.0,48.0,74.0,75.0,70.0,8.0,7.0,6.0,14.0,6.0
120823,49485,26253,'2016-05-12 00:00:00',72.0,72.0,right,medium,high,37.0,45.0,74.0,59.0,28.0,47.0,40.0,42.0,55.0,58.0,58.0,62.0,55.0,65.0,65.0,69.0,77.0,53.0,75.0,29.0,78.0,72.0,48.0,44.0,48.0,76.0,75.0,73.0,8.0,7.0,6.0,14.0,6.0
120824,49485,26253,'2016-02-25 00:00:00',74.0,74.0,right,medium,high,37.0,45.0,74.0,60.0,28.0,47.0,40.0,42.0,58.0,58.0,64.0,64.0,55.0,67.0,65.0,69.0,85.0,53.0,75.0,29.0,83.0,73.0,48.0,44.0,48.0,77.0,77.0,75.0,8.0,7.0,6.0,14.0,6.0
120825,49485,26253,'2016-01-21 00:00:00',74.0,74.0,right,medium,high,37.0,45.0,74.0,60.0,28.0,47.0,40.0,42.0,58.0,58.0,64.0,64.0,55.0,67.0,65.0,69.0,85.0,53.0,75.0,29.0,83.0,73.0,48.0,44.0,48.0,77.0,77.0,75.0,8.0,7.0,6.0,14.0,6.0
120826,49485,26253,'2016-01-14 00:00:00',74.0,74.0,right,medium,high,37.0,45.0,74.0,60.0,28.0,47.0,40.0,42.0,58.0,58.0,64.0,64.0,55.0,67.0,65.0,69.0,85.0,53.0,75.0,29.0,83.0,73.0,48.0,44.0,48.0,77.0,77.0,75.0,8.0,7.0,6.0,14.0,6.0
120827,49485,26253,'2015-09-21 00:00:00',74.0,74.0,right,medium,high,37.0,45.0,74.0,60.0,28.0,47.0,40.0,42.0,58.0,58.0,64.0,64.0,55.0,67.0,65.0,69.0,85.0,53.0,75.0,29.0,83.0,73.0,48.0,44.0,48.0,77.0,77.0,75.0,8.0,7.0,6.0,14.0,6.0
120828,49485,26253,'2015-02-06 00:00:00',73.0,73.0,right,medium,high,36.0,44.0,73.0,59.0,27.0,46.0,39.0,41.0,57.0,57.0,64.0,64.0,54.0,66.0,65.0,68.0,85.0,53.0,75.0,28.0,82.0,72.0,47.0,43.0,47.0,74.0,74.0,72.0,7.0,6.0,5.0,13.0,5.0
120829,49485,26253,'2014-11-28 00:00:00',73.0,73.0,right,medium,high,36.0,44.0,73.0,58.0,27.0,46.0,39.0,41.0,60.0,57.0,64.0,64.0,54.0,66.0,65.0,68.0,85.0,53.0,75.0,28.0,82.0,72.0,47.0,43.0,47.0,74.0,74.0,72.0,7.0,6.0,5.0,13.0,5.0
120830,49485,26253,'2014-09-18 00:00:00',73.0,73.0,right,medium,high,36.0,44.0,74.0,63.0,27.0,46.0,39.0,41.0,63.0,58.0,64.0,64.0,54.0,65.0,65.0,68.0,86.0,53.0,75.0,28.0,80.0,73.0,47.0,43.0,47.0,75.0,75.0,73.0,7.0,6.0,5.0,13.0,5.0
120831,49485,26253,'2014-04-04 00:00:00',73.0,73.0,right,medium,high,36.0,44.0,74.0,63.0,27.0,46.0,39.0,41.0,63.0,58.0,64.0,67.0,54.0,65.0,65.0,68.0,82.0,55.0,75.0,28.0,80.0,73.0,47.0,58.0,47.0,75.0,75.0,73.0,7.0,6.0,5.0,13.0,5.0
120832,49485,26253,'2014-03-14 00:00:00',73.0,73.0,right,medium,high,36.0,44.0,74.0,63.0,27.0,46.0,39.0,41.0,63.0,58.0,64.0,67.0,54.0,65.0,65.0,68.0,82.0,55.0,75.0,28.0,80.0,73.0,47.0,58.0,47.0,75.0,75.0,73.0,7.0,6.0,5.0,13.0,5.0
120833,49485,26253,'2014-01-31 00:00:00',74.0,74.0,right,medium,high,36.0,44.0,75.0,63.0,27.0,46.0,39.0,41.0,63.0,58.0,64.0,67.0,54.0,65.0,65.0,68.0,82.0,55.0,75.0,28.0,81.0,74.0,47.0,58.0,47.0,76.0,76.0,74.0,7.0,6.0,5.0,13.0,5.0
120834,49485,26253,'2013-09-20 00:00:00',74.0,74.0,right,medium,high,36.0,38.0,75.0,63.0,27.0,46.0,39.0,41.0,63.0,58.0,64.0,67.0,54.0,65.0,65.0,68.0,82.0,55.0,75.0,28.0,77.0,74.0,47.0,58.0,47.0,76.0,76.0,74.0,7.0,6.0,5.0,13.0,5.0
120835,49485,26253,'2012-08-31 00:00:00',74.0,74.0,right,medium,high,36.0,38.0,75.0,63.0,27.0,46.0,39.0,41.0,63.0,58.0,64.0,67.0,54.0,65.0,65.0,68.0,82.0,55.0,75.0,28.0,77.0,74.0,47.0,58.0,47.0,76.0,76.0,74.0,7.0,6.0,5.0,13.0,5.0
120836,49485,26253,'2012-02-22 00:00:00',74.0,74.0,right,medium,high,36.0,38.0,75.0,63.0,27.0,46.0,39.0,41.0,63.0,58.0,64.0,62.0,54.0,65.0,65.0,68.0,82.0,55.0,75.0,28.0,77.0,74.0,47.0,58.0,47.0,76.0,76.0,74.0,7.0,6.0,5.0,13.0,5.0
120837,49485,26253,'2011-08-30 00:00:00',74.0,74.0,right,medium,high,36.0,38.0,75.0,67.0,27.0,46.0,39.0,41.0,65.0,65.0,61.0,62.0,58.0,67.0,65.0,62.0,82.0,71.0,75.0,28.0,80.0,73.0,47.0,58.0,47.0,73.0,76.0,72.0,7.0,6.0,5.0,13.0,5.0
120838,49485,26253,'2011-02-22 00:00:00',76.0,79.0,right,medium,high,36.0,38.0,78.0,67.0,27.0,46.0,39.0,41.0,65.0,65.0,68.0,66.0,68.0,67.0,72.0,62.0,77.0,80.0,80.0,28.0,84.0,74.0,43.0,68.0,47.0,80.0,81.0,68.0,7.0,6.0,5.0,13.0,5.0
120839,49485,26253,'2010-08-30 00:00:00',76.0,78.0,right,medium,high,36.0,38.0,78.0,67.0,27.0,46.0,39.0,41.0,65.0,65.0,68.0,66.0,68.0,67.0,72.0,62.0,77.0,80.0,80.0,28.0,84.0,74.0,53.0,68.0,47.0,80.0,81.0,68.0,7.0,6.0,5.0,13.0,5.0
120840,49485,26253,'2009-08-30 00:00:00',76.0,78.0,right,medium,high,36.0,38.0,78.0,67.0,27.0,46.0,39.0,41.0,65.0,65.0,68.0,66.0,68.0,67.0,72.0,62.0,77.0,80.0,80.0,28.0,84.0,67.0,72.0,68.0,62.0,80.0,81.0,68.0,8.0,20.0,65.0,20.0,20.0
120841,49485,26253,'2009-02-22 00:00:00',76.0,78.0,right,medium,high,45.0,38.0,78.0,67.0,27.0,40.0,39.0,50.0,66.0,65.0,68.0,66.0,68.0,67.0,72.0,62.0,77.0,80.0,80.0,28.0,83.0,66.0,69.0,68.0,62.0,77.0,81.0,68.0,8.0,20.0,66.0,20.0,20.0
120842,49485,26253,'2008-08-30 00:00:00',69.0,78.0,right,medium,high,45.0,38.0,74.0,64.0,27.0,40.0,39.0,50.0,66.0,61.0,68.0,62.0,68.0,66.0,72.0,62.0,77.0,80.0,77.0,28.0,76.0,66.0,65.0,68.0,62.0,71.0,67.0,68.0,8.0,20.0,66.0,20.0,20.0
120843,49485,26253,'2007-08-30 00:00:00',72.0,78.0,right,medium,high,45.0,38.0,74.0,64.0,27.0,40.0,39.0,50.0,66.0,61.0,68.0,62.0,68.0,77.0,72.0,62.0,77.0,80.0,79.0,28.0,79.0,66.0,65.0,68.0,62.0,71.0,67.0,68.0,10.0,20.0,66.0,20.0,20.0
120844,49485,26253,'2007-02-22 00:00:00',77.0,78.0,right,medium,high,45.0,38.0,74.0,64.0,27.0,40.0,39.0,51.0,62.0,61.0,68.0,59.0,68.0,77.0,72.0,61.0,77.0,80.0,79.0,28.0,79.0,66.0,65.0,68.0,51.0,85.0,75.0,68.0,10.0,4.0,62.0,9.0,7.0
120845,210787,113311,'2016-05-12 00:00:00',72.0,74.0,right,medium,medium,52.0,37.0,69.0,64.0,32.0,39.0,53.0,43.0,56.0,66.0,68.0,68.0,64.0,59.0,61.0,52.0,79.0,73.0,75.0,33.0,73.0,63.0,37.0,36.0,46.0,75.0,76.0,81.0,8.0,14.0,6.0,13.0,12.0
120846,210787,113311,'2015-10-16 00:00:00',72.0,74.0,right,medium,medium,52.0,37.0,69.0,64.0,32.0,39.0,53.0,43.0,56.0,66.0,68.0,68.0,64.0,59.0,61.0,52.0,79.0,73.0,75.0,33.0,73.0,63.0,37.0,36.0,46.0,75.0,76.0,81.0,8.0,14.0,6.0,13.0,12.0
120847,210787,113311,'2015-10-09 00:00:00',72.0,74.0,right,medium,medium,52.0,37.0,69.0,64.0,32.0,39.0,53.0,43.0,56.0,66.0,68.0,69.0,64.0,59.0,61.0,52.0,79.0,74.0,75.0,33.0,73.0,63.0,37.0,36.0,46.0,75.0,76.0,81.0,8.0,14.0,6.0,13.0,12.0
120848,210787,113311,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,52.0,37.0,69.0,64.0,32.0,39.0,53.0,43.0,56.0,66.0,68.0,69.0,64.0,59.0,61.0,52.0,79.0,74.0,75.0,33.0,73.0,63.0,37.0,36.0,46.0,75.0,76.0,81.0,8.0,14.0,6.0,13.0,12.0
120849,210787,113311,'2014-10-24 00:00:00',70.0,72.0,right,medium,medium,51.0,36.0,68.0,62.0,31.0,38.0,52.0,42.0,55.0,69.0,69.0,71.0,64.0,58.0,66.0,51.0,74.0,75.0,70.0,32.0,72.0,62.0,36.0,35.0,45.0,72.0,73.0,78.0,7.0,13.0,5.0,12.0,11.0
120850,210787,113311,'2014-09-18 00:00:00',70.0,72.0,right,medium,medium,51.0,36.0,68.0,62.0,31.0,38.0,52.0,42.0,55.0,69.0,68.0,71.0,60.0,60.0,64.0,51.0,73.0,75.0,68.0,32.0,72.0,62.0,36.0,35.0,45.0,67.0,74.0,81.0,7.0,13.0,5.0,12.0,11.0
120851,210787,113311,'2014-05-16 00:00:00',63.0,68.0,right,medium,medium,50.0,35.0,60.0,52.0,30.0,37.0,51.0,41.0,54.0,55.0,68.0,69.0,58.0,52.0,63.0,50.0,71.0,74.0,65.0,31.0,65.0,56.0,35.0,34.0,44.0,59.0,65.0,73.0,7.0,13.0,5.0,12.0,11.0
120852,210787,113311,'2013-11-29 00:00:00',63.0,68.0,right,medium,medium,50.0,35.0,60.0,52.0,30.0,37.0,51.0,41.0,54.0,55.0,68.0,69.0,58.0,52.0,63.0,50.0,71.0,74.0,65.0,31.0,65.0,56.0,35.0,34.0,44.0,59.0,65.0,73.0,7.0,13.0,5.0,12.0,11.0
120853,210787,113311,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,50.0,35.0,60.0,52.0,30.0,37.0,51.0,41.0,54.0,55.0,68.0,69.0,58.0,52.0,63.0,50.0,71.0,74.0,65.0,31.0,65.0,56.0,35.0,34.0,44.0,59.0,65.0,73.0,7.0,13.0,5.0,12.0,11.0
120854,210787,113311,'2013-08-16 00:00:00',65.0,68.0,right,medium,medium,52.0,21.0,61.0,57.0,31.0,37.0,54.0,42.0,54.0,47.0,66.0,68.0,58.0,51.0,64.0,58.0,76.0,70.0,74.0,30.0,77.0,56.0,34.0,39.0,48.0,63.0,65.0,73.0,7.0,13.0,5.0,12.0,11.0
120855,210787,113311,'2013-05-24 00:00:00',65.0,68.0,right,medium,medium,52.0,21.0,61.0,57.0,31.0,37.0,54.0,42.0,54.0,47.0,66.0,68.0,58.0,51.0,64.0,58.0,76.0,70.0,74.0,30.0,77.0,56.0,34.0,39.0,48.0,63.0,65.0,73.0,7.0,13.0,5.0,12.0,11.0
120856,210787,113311,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,52.0,21.0,61.0,57.0,31.0,37.0,54.0,42.0,54.0,47.0,66.0,68.0,58.0,51.0,64.0,58.0,76.0,70.0,74.0,30.0,81.0,62.0,34.0,39.0,48.0,64.0,67.0,73.0,7.0,13.0,5.0,12.0,11.0
120857,210787,113311,'2012-08-31 00:00:00',62.0,68.0,right,medium,medium,52.0,21.0,61.0,57.0,31.0,37.0,54.0,42.0,54.0,47.0,66.0,68.0,58.0,51.0,64.0,58.0,76.0,62.0,74.0,30.0,81.0,53.0,34.0,39.0,48.0,58.0,61.0,64.0,7.0,13.0,5.0,12.0,11.0
120858,210787,113311,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,52.0,21.0,61.0,57.0,31.0,37.0,54.0,42.0,54.0,47.0,66.0,68.0,58.0,51.0,64.0,58.0,76.0,62.0,74.0,30.0,81.0,53.0,34.0,39.0,48.0,58.0,61.0,64.0,7.0,13.0,5.0,12.0,11.0
120859,137486,32750,'2010-02-22 00:00:00',73.0,78.0,right,?,_0,73.0,69.0,65.0,72.0,?,76.0,?,68.0,69.0,74.0,82.0,81.0,?,72.0,?,75.0,?,72.0,62.0,69.0,68.0,75.0,74.0,?,73.0,34.0,40.0,?,17.0,22.0,69.0,22.0,22.0
120860,137486,32750,'2009-08-30 00:00:00',73.0,78.0,right,?,_0,73.0,69.0,65.0,72.0,?,76.0,?,68.0,69.0,74.0,82.0,81.0,?,74.0,?,75.0,?,72.0,64.0,69.0,68.0,75.0,74.0,?,73.0,34.0,40.0,?,17.0,22.0,69.0,22.0,22.0
120861,137486,32750,'2009-02-22 00:00:00',75.0,78.0,right,?,_0,73.0,73.0,68.0,74.0,?,76.0,?,68.0,69.0,76.0,82.0,81.0,?,74.0,?,75.0,?,75.0,69.0,69.0,72.0,75.0,74.0,?,73.0,34.0,40.0,?,17.0,22.0,69.0,22.0,22.0
120862,137486,32750,'2008-08-30 00:00:00',76.0,78.0,right,?,_0,76.0,75.0,83.0,77.0,?,76.0,?,48.0,58.0,76.0,78.0,79.0,?,74.0,?,76.0,?,77.0,72.0,69.0,80.0,76.0,78.0,?,74.0,34.0,40.0,?,17.0,22.0,58.0,22.0,22.0
120863,137486,32750,'2007-08-30 00:00:00',77.0,84.0,right,?,_0,76.0,75.0,83.0,77.0,?,76.0,?,48.0,58.0,76.0,81.0,81.0,?,74.0,?,76.0,?,77.0,74.0,69.0,84.0,76.0,78.0,?,77.0,34.0,40.0,?,17.0,22.0,58.0,22.0,22.0
120864,137486,32750,'2007-02-22 00:00:00',77.0,84.0,right,?,_0,76.0,75.0,83.0,77.0,?,76.0,?,77.0,58.0,76.0,81.0,81.0,?,74.0,?,76.0,?,77.0,74.0,69.0,84.0,76.0,78.0,?,77.0,34.0,40.0,?,17.0,11.0,58.0,13.0,17.0
120865,192370,113631,'2016-05-26 00:00:00',72.0,72.0,right,medium,low,66.0,65.0,53.0,69.0,65.0,76.0,63.0,59.0,71.0,75.0,80.0,78.0,77.0,67.0,76.0,70.0,73.0,67.0,56.0,63.0,52.0,33.0,70.0,72.0,66.0,23.0,24.0,29.0,14.0,14.0,9.0,13.0,14.0
120866,192370,113631,'2016-04-07 00:00:00',72.0,72.0,right,medium,low,66.0,65.0,53.0,69.0,65.0,76.0,63.0,59.0,71.0,75.0,80.0,78.0,77.0,67.0,76.0,70.0,73.0,67.0,56.0,63.0,52.0,33.0,70.0,72.0,66.0,23.0,24.0,29.0,14.0,14.0,9.0,13.0,14.0
120867,192370,113631,'2015-10-16 00:00:00',72.0,73.0,right,medium,low,66.0,65.0,53.0,69.0,65.0,76.0,63.0,59.0,71.0,75.0,80.0,78.0,77.0,67.0,76.0,70.0,73.0,67.0,56.0,63.0,52.0,33.0,70.0,72.0,66.0,23.0,24.0,29.0,14.0,14.0,9.0,13.0,14.0
120868,192370,113631,'2015-09-21 00:00:00',72.0,73.0,right,medium,low,66.0,65.0,53.0,69.0,65.0,76.0,63.0,59.0,71.0,75.0,80.0,78.0,77.0,67.0,76.0,70.0,73.0,67.0,55.0,63.0,52.0,33.0,70.0,72.0,66.0,23.0,24.0,29.0,14.0,14.0,9.0,13.0,14.0
120869,192370,113631,'2015-07-16 00:00:00',70.0,71.0,right,medium,low,65.0,67.0,52.0,74.0,64.0,75.0,62.0,58.0,70.0,74.0,77.0,76.0,77.0,66.0,76.0,69.0,69.0,67.0,55.0,62.0,51.0,32.0,69.0,65.0,65.0,22.0,23.0,28.0,13.0,13.0,8.0,12.0,13.0
120870,192370,113631,'2015-04-10 00:00:00',70.0,71.0,right,medium,low,65.0,67.0,52.0,74.0,64.0,75.0,62.0,58.0,70.0,74.0,77.0,76.0,77.0,66.0,76.0,69.0,69.0,67.0,55.0,62.0,51.0,32.0,69.0,65.0,65.0,22.0,23.0,28.0,13.0,13.0,8.0,12.0,13.0
120871,192370,113631,'2014-09-18 00:00:00',70.0,73.0,right,medium,low,65.0,67.0,52.0,74.0,64.0,75.0,62.0,58.0,70.0,74.0,77.0,76.0,77.0,66.0,76.0,69.0,69.0,67.0,55.0,62.0,51.0,32.0,69.0,65.0,65.0,22.0,23.0,28.0,13.0,13.0,8.0,12.0,13.0
120872,192370,113631,'2014-04-18 00:00:00',70.0,74.0,right,medium,low,66.0,68.0,53.0,73.0,65.0,72.0,63.0,59.0,71.0,73.0,78.0,77.0,78.0,67.0,77.0,70.0,69.0,68.0,55.0,63.0,52.0,33.0,70.0,66.0,66.0,23.0,24.0,29.0,13.0,13.0,8.0,12.0,13.0
120873,192370,113631,'2014-03-21 00:00:00',70.0,74.0,right,medium,low,66.0,68.0,53.0,71.0,65.0,72.0,63.0,59.0,67.0,73.0,81.0,77.0,78.0,67.0,77.0,70.0,69.0,68.0,55.0,63.0,52.0,33.0,70.0,66.0,66.0,23.0,24.0,29.0,13.0,13.0,8.0,12.0,13.0
120874,192370,113631,'2014-03-07 00:00:00',70.0,74.0,right,medium,low,66.0,68.0,53.0,71.0,65.0,72.0,63.0,59.0,67.0,73.0,79.0,76.0,76.0,67.0,77.0,70.0,67.0,68.0,61.0,63.0,52.0,33.0,70.0,66.0,66.0,23.0,24.0,29.0,13.0,13.0,8.0,12.0,13.0
120875,192370,113631,'2013-09-20 00:00:00',69.0,74.0,right,medium,low,63.0,70.0,53.0,68.0,65.0,72.0,63.0,59.0,69.0,73.0,79.0,76.0,76.0,67.0,81.0,72.0,67.0,67.0,61.0,60.0,22.0,33.0,70.0,62.0,66.0,23.0,24.0,29.0,13.0,13.0,8.0,12.0,13.0
120876,192370,113631,'2013-07-05 00:00:00',69.0,74.0,right,medium,low,63.0,70.0,53.0,68.0,65.0,72.0,63.0,59.0,69.0,73.0,79.0,76.0,76.0,67.0,81.0,72.0,67.0,67.0,61.0,60.0,22.0,33.0,70.0,62.0,66.0,23.0,24.0,29.0,13.0,13.0,8.0,12.0,13.0
120877,192370,113631,'2013-03-28 00:00:00',69.0,74.0,right,medium,low,63.0,70.0,53.0,68.0,65.0,72.0,63.0,59.0,69.0,73.0,79.0,76.0,76.0,67.0,81.0,72.0,67.0,67.0,61.0,60.0,22.0,33.0,70.0,62.0,66.0,23.0,24.0,29.0,13.0,13.0,8.0,12.0,13.0
120878,192370,113631,'2013-02-22 00:00:00',69.0,74.0,right,medium,low,63.0,70.0,53.0,68.0,65.0,72.0,63.0,59.0,69.0,73.0,79.0,76.0,76.0,67.0,81.0,72.0,67.0,67.0,61.0,60.0,22.0,33.0,70.0,62.0,66.0,23.0,24.0,29.0,13.0,13.0,8.0,12.0,13.0
120879,192370,113631,'2013-02-15 00:00:00',69.0,74.0,right,medium,low,63.0,70.0,53.0,68.0,65.0,72.0,63.0,59.0,69.0,73.0,79.0,76.0,76.0,67.0,81.0,72.0,67.0,67.0,61.0,60.0,22.0,33.0,70.0,62.0,66.0,23.0,24.0,29.0,13.0,13.0,8.0,12.0,13.0
120880,192370,113631,'2012-08-31 00:00:00',70.0,81.0,right,medium,low,63.0,72.0,53.0,70.0,65.0,75.0,63.0,59.0,71.0,73.0,79.0,76.0,76.0,67.0,81.0,72.0,67.0,67.0,61.0,60.0,22.0,33.0,73.0,67.0,66.0,33.0,34.0,39.0,13.0,13.0,8.0,12.0,13.0
120881,192370,113631,'2012-02-22 00:00:00',70.0,81.0,right,medium,low,63.0,72.0,54.0,72.0,65.0,75.0,63.0,59.0,71.0,73.0,79.0,76.0,76.0,67.0,81.0,72.0,67.0,67.0,61.0,60.0,22.0,33.0,73.0,67.0,66.0,33.0,34.0,39.0,13.0,13.0,8.0,12.0,13.0
120882,192370,113631,'2011-08-30 00:00:00',71.0,81.0,right,medium,low,63.0,72.0,54.0,72.0,65.0,75.0,63.0,59.0,71.0,73.0,79.0,76.0,76.0,67.0,81.0,72.0,67.0,67.0,66.0,60.0,22.0,33.0,73.0,67.0,66.0,33.0,34.0,39.0,13.0,13.0,8.0,12.0,13.0
120883,192370,113631,'2011-02-22 00:00:00',72.0,80.0,right,medium,low,63.0,72.0,54.0,72.0,65.0,75.0,63.0,59.0,71.0,73.0,79.0,76.0,76.0,77.0,59.0,65.0,66.0,67.0,66.0,60.0,22.0,33.0,73.0,64.0,66.0,33.0,34.0,39.0,13.0,13.0,8.0,12.0,13.0
120884,192370,113631,'2007-02-22 00:00:00',72.0,80.0,right,medium,low,63.0,72.0,54.0,72.0,65.0,75.0,63.0,59.0,71.0,73.0,79.0,76.0,76.0,77.0,59.0,65.0,66.0,67.0,66.0,60.0,22.0,33.0,73.0,64.0,66.0,33.0,34.0,39.0,13.0,13.0,8.0,12.0,13.0
120885,211327,206711,'2016-01-28 00:00:00',72.0,72.0,right,medium,medium,18.0,16.0,19.0,26.0,16.0,14.0,18.0,23.0,23.0,18.0,47.0,52.0,33.0,76.0,46.0,25.0,70.0,37.0,66.0,20.0,39.0,22.0,13.0,27.0,22.0,18.0,23.0,24.0,72.0,70.0,71.0,71.0,73.0
120886,211327,206711,'2015-11-06 00:00:00',74.0,74.0,right,medium,medium,18.0,16.0,19.0,26.0,16.0,14.0,18.0,23.0,23.0,18.0,47.0,52.0,33.0,76.0,46.0,25.0,70.0,37.0,66.0,20.0,39.0,22.0,13.0,27.0,22.0,18.0,23.0,24.0,75.0,71.0,72.0,73.0,78.0
120887,211327,206711,'2015-09-21 00:00:00',74.0,76.0,right,medium,medium,18.0,16.0,19.0,26.0,16.0,14.0,18.0,23.0,23.0,18.0,47.0,52.0,33.0,76.0,46.0,25.0,70.0,37.0,66.0,20.0,39.0,22.0,13.0,27.0,22.0,18.0,23.0,24.0,75.0,71.0,72.0,73.0,78.0
120888,211327,206711,'2014-09-18 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,22.0,29.0,43.0,43.0,33.0,68.0,46.0,24.0,70.0,37.0,66.0,25.0,38.0,21.0,25.0,25.0,32.0,25.0,22.0,23.0,70.0,68.0,71.0,70.0,74.0
120889,211327,206711,'2013-04-12 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,22.0,29.0,43.0,43.0,33.0,68.0,46.0,24.0,70.0,37.0,66.0,25.0,38.0,21.0,25.0,25.0,32.0,25.0,22.0,23.0,70.0,68.0,71.0,70.0,74.0
120890,211327,206711,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,22.0,29.0,43.0,43.0,33.0,68.0,46.0,24.0,70.0,49.0,66.0,25.0,57.0,23.0,14.0,46.0,32.0,25.0,22.0,23.0,70.0,68.0,71.0,70.0,74.0
120891,211327,206711,'2012-08-31 00:00:00',65.0,75.0,right,medium,medium,25.0,25.0,39.0,25.0,25.0,25.0,25.0,22.0,22.0,29.0,43.0,43.0,33.0,64.0,46.0,24.0,70.0,49.0,66.0,25.0,57.0,23.0,14.0,46.0,32.0,25.0,22.0,23.0,69.0,65.0,51.0,61.0,66.0
120892,211327,206711,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,25.0,25.0,39.0,25.0,25.0,25.0,25.0,22.0,22.0,29.0,43.0,43.0,33.0,64.0,46.0,24.0,70.0,49.0,66.0,25.0,57.0,23.0,14.0,46.0,32.0,25.0,22.0,23.0,69.0,65.0,51.0,61.0,66.0
120893,201399,282770,'2016-05-12 00:00:00',80.0,85.0,right,medium,low,49.0,88.0,79.0,69.0,80.0,74.0,55.0,45.0,53.0,78.0,77.0,79.0,77.0,82.0,76.0,78.0,90.0,64.0,75.0,69.0,35.0,22.0,88.0,63.0,74.0,17.0,21.0,21.0,13.0,9.0,5.0,7.0,9.0
120894,201399,282770,'2016-04-28 00:00:00',80.0,86.0,right,medium,low,49.0,88.0,79.0,69.0,80.0,74.0,55.0,45.0,53.0,78.0,77.0,79.0,77.0,82.0,76.0,78.0,90.0,64.0,75.0,69.0,35.0,22.0,88.0,63.0,74.0,17.0,21.0,21.0,13.0,9.0,5.0,7.0,9.0
120895,201399,282770,'2016-04-21 00:00:00',80.0,86.0,right,medium,low,49.0,88.0,79.0,69.0,80.0,74.0,55.0,45.0,53.0,78.0,77.0,79.0,77.0,82.0,76.0,78.0,90.0,64.0,75.0,69.0,35.0,22.0,88.0,63.0,78.0,17.0,21.0,21.0,13.0,9.0,5.0,7.0,9.0
120896,201399,282770,'2016-03-10 00:00:00',80.0,86.0,right,medium,low,49.0,87.0,79.0,69.0,80.0,71.0,60.0,45.0,53.0,76.0,77.0,79.0,77.0,78.0,76.0,78.0,90.0,64.0,75.0,69.0,35.0,22.0,88.0,63.0,78.0,17.0,21.0,21.0,13.0,9.0,5.0,7.0,9.0
120897,201399,282770,'2016-01-14 00:00:00',79.0,85.0,right,medium,low,45.0,87.0,79.0,69.0,80.0,70.0,60.0,45.0,53.0,76.0,76.0,79.0,77.0,78.0,76.0,78.0,90.0,64.0,75.0,69.0,35.0,22.0,88.0,63.0,78.0,17.0,21.0,21.0,13.0,9.0,5.0,7.0,9.0
120898,201399,282770,'2016-01-07 00:00:00',79.0,85.0,right,medium,low,45.0,86.0,79.0,69.0,73.0,70.0,60.0,45.0,53.0,76.0,75.0,75.0,77.0,77.0,76.0,78.0,90.0,64.0,75.0,69.0,35.0,22.0,86.0,63.0,78.0,17.0,21.0,21.0,13.0,9.0,5.0,7.0,9.0
120899,201399,282770,'2015-12-24 00:00:00',79.0,85.0,right,medium,low,45.0,86.0,79.0,69.0,73.0,70.0,60.0,45.0,53.0,76.0,75.0,75.0,77.0,77.0,76.0,78.0,90.0,64.0,75.0,69.0,62.0,22.0,86.0,63.0,78.0,17.0,21.0,21.0,13.0,9.0,5.0,7.0,9.0
120900,201399,282770,'2015-12-17 00:00:00',79.0,85.0,right,medium,low,45.0,86.0,79.0,69.0,73.0,70.0,60.0,45.0,53.0,76.0,75.0,75.0,77.0,77.0,76.0,78.0,90.0,64.0,75.0,69.0,62.0,22.0,86.0,63.0,78.0,19.0,21.0,21.0,13.0,9.0,5.0,7.0,9.0
120901,201399,282770,'2015-11-26 00:00:00',79.0,85.0,right,medium,low,45.0,86.0,79.0,69.0,73.0,70.0,60.0,45.0,53.0,77.0,73.0,75.0,77.0,77.0,76.0,78.0,90.0,64.0,75.0,69.0,62.0,22.0,86.0,63.0,78.0,19.0,21.0,21.0,13.0,9.0,5.0,7.0,9.0
120902,201399,282770,'2015-10-09 00:00:00',79.0,85.0,right,medium,low,45.0,86.0,79.0,70.0,73.0,72.0,60.0,45.0,53.0,77.0,79.0,79.0,77.0,77.0,76.0,78.0,90.0,69.0,75.0,66.0,62.0,22.0,86.0,63.0,78.0,19.0,21.0,21.0,13.0,9.0,5.0,7.0,9.0
120903,201399,282770,'2015-09-21 00:00:00',79.0,85.0,right,medium,low,45.0,86.0,79.0,70.0,73.0,72.0,60.0,45.0,53.0,77.0,79.0,79.0,77.0,77.0,76.0,78.0,90.0,71.0,75.0,66.0,62.0,22.0,86.0,63.0,78.0,19.0,21.0,21.0,13.0,9.0,5.0,7.0,9.0
120904,201399,282770,'2015-03-06 00:00:00',77.0,86.0,right,medium,low,44.0,85.0,75.0,62.0,68.0,69.0,57.0,44.0,53.0,76.0,79.0,79.0,75.0,74.0,76.0,77.0,89.0,67.0,75.0,65.0,40.0,21.0,85.0,52.0,72.0,25.0,25.0,25.0,12.0,8.0,4.0,6.0,8.0
120905,201399,282770,'2015-02-06 00:00:00',77.0,86.0,right,medium,low,44.0,83.0,75.0,63.0,68.0,68.0,57.0,44.0,49.0,74.0,79.0,79.0,75.0,74.0,76.0,77.0,89.0,67.0,75.0,65.0,40.0,21.0,83.0,52.0,72.0,25.0,25.0,25.0,12.0,8.0,4.0,6.0,8.0
120906,201399,282770,'2015-01-30 00:00:00',77.0,86.0,right,medium,low,44.0,83.0,75.0,63.0,68.0,68.0,57.0,44.0,49.0,74.0,79.0,79.0,75.0,74.0,76.0,77.0,89.0,67.0,75.0,65.0,40.0,21.0,83.0,52.0,69.0,25.0,25.0,25.0,12.0,8.0,4.0,6.0,8.0
120907,201399,282770,'2015-01-16 00:00:00',77.0,86.0,right,medium,low,44.0,83.0,75.0,63.0,68.0,68.0,57.0,44.0,49.0,74.0,79.0,79.0,75.0,74.0,76.0,77.0,89.0,72.0,75.0,65.0,40.0,21.0,83.0,52.0,69.0,25.0,25.0,25.0,12.0,8.0,4.0,6.0,8.0
120908,201399,282770,'2015-01-09 00:00:00',76.0,86.0,right,medium,low,44.0,81.0,75.0,63.0,68.0,68.0,57.0,44.0,49.0,74.0,79.0,79.0,74.0,74.0,76.0,77.0,89.0,72.0,75.0,65.0,40.0,25.0,83.0,52.0,69.0,25.0,25.0,25.0,12.0,8.0,4.0,6.0,8.0
120909,201399,282770,'2014-11-28 00:00:00',76.0,86.0,right,medium,low,44.0,81.0,75.0,63.0,68.0,68.0,57.0,44.0,49.0,74.0,79.0,79.0,76.0,74.0,74.0,77.0,89.0,72.0,75.0,65.0,49.0,25.0,83.0,59.0,69.0,25.0,25.0,25.0,12.0,8.0,4.0,6.0,8.0
120910,201399,282770,'2014-11-07 00:00:00',76.0,86.0,right,medium,low,32.0,81.0,75.0,63.0,68.0,68.0,57.0,44.0,39.0,74.0,79.0,79.0,76.0,74.0,74.0,77.0,89.0,72.0,76.0,65.0,49.0,25.0,83.0,59.0,69.0,25.0,25.0,25.0,12.0,8.0,4.0,6.0,8.0
120911,201399,282770,'2014-10-17 00:00:00',76.0,86.0,right,medium,low,32.0,81.0,75.0,63.0,68.0,68.0,57.0,44.0,39.0,74.0,79.0,79.0,76.0,74.0,74.0,73.0,89.0,72.0,74.0,65.0,49.0,25.0,83.0,59.0,68.0,25.0,25.0,25.0,12.0,8.0,4.0,6.0,8.0
120912,201399,282770,'2014-10-10 00:00:00',76.0,86.0,right,medium,low,32.0,81.0,75.0,63.0,68.0,68.0,57.0,44.0,39.0,74.0,79.0,79.0,76.0,74.0,74.0,73.0,89.0,72.0,74.0,65.0,49.0,25.0,83.0,59.0,68.0,25.0,25.0,25.0,12.0,8.0,4.0,6.0,8.0
120913,201399,282770,'2014-09-18 00:00:00',76.0,86.0,right,high,low,32.0,81.0,75.0,63.0,68.0,68.0,57.0,44.0,39.0,74.0,79.0,79.0,76.0,74.0,74.0,73.0,89.0,72.0,74.0,65.0,49.0,25.0,83.0,59.0,68.0,25.0,25.0,25.0,12.0,8.0,4.0,6.0,8.0
120914,201399,282770,'2014-04-11 00:00:00',76.0,85.0,right,high,low,33.0,79.0,76.0,64.0,69.0,69.0,58.0,45.0,40.0,75.0,79.0,79.0,76.0,75.0,72.0,74.0,85.0,72.0,74.0,65.0,50.0,25.0,83.0,60.0,69.0,25.0,25.0,25.0,13.0,9.0,5.0,7.0,9.0
120915,201399,282770,'2014-02-21 00:00:00',75.0,85.0,right,high,low,33.0,79.0,76.0,64.0,69.0,69.0,58.0,45.0,40.0,75.0,79.0,79.0,76.0,72.0,72.0,74.0,85.0,72.0,73.0,65.0,50.0,25.0,82.0,60.0,69.0,25.0,25.0,25.0,13.0,9.0,5.0,7.0,9.0
120916,201399,282770,'2014-01-17 00:00:00',75.0,85.0,right,high,low,33.0,79.0,76.0,64.0,69.0,69.0,58.0,45.0,40.0,75.0,79.0,79.0,76.0,72.0,72.0,74.0,85.0,72.0,73.0,65.0,50.0,25.0,83.0,60.0,69.0,25.0,25.0,25.0,13.0,9.0,5.0,7.0,9.0
120917,201399,282770,'2013-11-01 00:00:00',75.0,86.0,right,high,low,33.0,79.0,76.0,64.0,69.0,69.0,58.0,45.0,40.0,75.0,79.0,79.0,76.0,72.0,72.0,74.0,85.0,72.0,73.0,65.0,50.0,25.0,83.0,60.0,69.0,25.0,25.0,25.0,13.0,9.0,5.0,7.0,9.0
120918,201399,282770,'2013-10-04 00:00:00',75.0,86.0,right,high,low,33.0,79.0,76.0,64.0,69.0,69.0,58.0,45.0,40.0,75.0,79.0,79.0,76.0,72.0,72.0,74.0,85.0,72.0,72.0,65.0,50.0,25.0,83.0,60.0,69.0,25.0,25.0,25.0,13.0,9.0,5.0,7.0,9.0
120919,201399,282770,'2013-09-27 00:00:00',75.0,86.0,right,high,low,33.0,78.0,76.0,64.0,69.0,72.0,58.0,45.0,40.0,77.0,79.0,79.0,76.0,72.0,70.0,76.0,85.0,72.0,71.0,65.0,50.0,25.0,79.0,60.0,69.0,25.0,25.0,25.0,13.0,9.0,5.0,7.0,9.0
120920,201399,282770,'2013-09-20 00:00:00',75.0,84.0,right,high,low,33.0,78.0,76.0,64.0,69.0,72.0,58.0,45.0,40.0,77.0,79.0,79.0,76.0,72.0,70.0,76.0,85.0,72.0,71.0,65.0,50.0,25.0,79.0,60.0,69.0,25.0,25.0,25.0,13.0,9.0,5.0,7.0,9.0
120921,201399,282770,'2013-05-31 00:00:00',75.0,84.0,right,high,low,33.0,78.0,73.0,68.0,69.0,74.0,58.0,45.0,48.0,79.0,80.0,80.0,76.0,70.0,69.0,74.0,75.0,70.0,68.0,64.0,62.0,25.0,76.0,60.0,62.0,15.0,18.0,13.0,13.0,9.0,5.0,7.0,9.0
120922,201399,282770,'2013-04-26 00:00:00',74.0,84.0,right,high,low,33.0,76.0,73.0,68.0,67.0,74.0,58.0,45.0,48.0,77.0,78.0,78.0,75.0,70.0,68.0,74.0,73.0,70.0,67.0,63.0,62.0,25.0,75.0,60.0,62.0,15.0,18.0,13.0,13.0,9.0,5.0,7.0,9.0
120923,201399,282770,'2013-04-19 00:00:00',74.0,84.0,right,high,low,33.0,76.0,73.0,68.0,67.0,74.0,58.0,45.0,48.0,77.0,78.0,78.0,75.0,70.0,68.0,74.0,73.0,70.0,67.0,63.0,62.0,25.0,75.0,60.0,62.0,15.0,18.0,13.0,13.0,9.0,5.0,7.0,9.0
120924,201399,282770,'2013-04-12 00:00:00',74.0,84.0,right,medium,low,33.0,76.0,73.0,68.0,67.0,74.0,58.0,45.0,48.0,77.0,78.0,78.0,75.0,70.0,68.0,74.0,73.0,70.0,67.0,63.0,62.0,25.0,75.0,60.0,62.0,15.0,18.0,13.0,13.0,9.0,5.0,7.0,9.0
120925,201399,282770,'2013-03-15 00:00:00',72.0,84.0,right,medium,low,33.0,74.0,70.0,68.0,65.0,74.0,58.0,45.0,48.0,76.0,78.0,76.0,75.0,68.0,65.0,74.0,73.0,70.0,67.0,60.0,62.0,25.0,75.0,60.0,62.0,15.0,18.0,13.0,13.0,9.0,5.0,7.0,9.0
120926,201399,282770,'2013-03-08 00:00:00',71.0,82.0,right,medium,low,33.0,74.0,68.0,68.0,65.0,74.0,58.0,45.0,48.0,76.0,78.0,76.0,75.0,60.0,65.0,74.0,73.0,70.0,67.0,60.0,62.0,25.0,75.0,60.0,62.0,15.0,18.0,13.0,13.0,9.0,5.0,7.0,9.0
120927,201399,282770,'2013-02-15 00:00:00',70.0,82.0,right,medium,low,33.0,72.0,63.0,68.0,65.0,74.0,58.0,45.0,48.0,76.0,78.0,76.0,75.0,60.0,65.0,74.0,68.0,70.0,67.0,60.0,62.0,25.0,74.0,60.0,62.0,15.0,18.0,13.0,13.0,9.0,5.0,7.0,9.0
120928,201399,282770,'2012-08-31 00:00:00',65.0,79.0,right,medium,low,33.0,70.0,52.0,50.0,58.0,68.0,58.0,45.0,48.0,69.0,69.0,69.0,75.0,60.0,65.0,68.0,52.0,55.0,63.0,54.0,40.0,17.0,70.0,46.0,62.0,15.0,18.0,13.0,13.0,9.0,5.0,7.0,9.0
120929,201399,282770,'2012-02-22 00:00:00',64.0,79.0,right,medium,low,33.0,70.0,52.0,48.0,58.0,67.0,58.0,45.0,49.0,66.0,70.0,73.0,75.0,60.0,65.0,64.0,53.0,55.0,62.0,54.0,37.0,17.0,64.0,46.0,34.0,15.0,18.0,13.0,13.0,9.0,5.0,7.0,9.0
120930,201399,282770,'2007-02-22 00:00:00',64.0,79.0,right,medium,low,33.0,70.0,52.0,48.0,58.0,67.0,58.0,45.0,49.0,66.0,70.0,73.0,75.0,60.0,65.0,64.0,53.0,55.0,62.0,54.0,37.0,17.0,64.0,46.0,34.0,15.0,18.0,13.0,13.0,9.0,5.0,7.0,9.0
120931,47961,30939,'2011-08-30 00:00:00',66.0,66.0,right,high,medium,51.0,74.0,68.0,63.0,67.0,60.0,57.0,59.0,45.0,64.0,55.0,58.0,70.0,68.0,80.0,64.0,63.0,44.0,63.0,56.0,55.0,48.0,72.0,59.0,71.0,32.0,35.0,10.0,11.0,14.0,10.0,6.0,9.0
120932,47961,30939,'2011-02-22 00:00:00',65.0,74.0,right,high,medium,53.0,73.0,66.0,60.0,64.0,65.0,57.0,61.0,45.0,64.0,59.0,68.0,67.0,67.0,63.0,63.0,53.0,59.0,63.0,49.0,50.0,48.0,67.0,61.0,65.0,33.0,33.0,10.0,11.0,14.0,10.0,6.0,9.0
120933,47961,30939,'2010-08-30 00:00:00',65.0,74.0,right,high,medium,53.0,73.0,66.0,60.0,64.0,65.0,57.0,61.0,45.0,64.0,59.0,68.0,67.0,67.0,63.0,63.0,53.0,59.0,63.0,49.0,50.0,48.0,59.0,61.0,65.0,33.0,33.0,10.0,11.0,14.0,10.0,6.0,9.0
120934,47961,30939,'2010-02-22 00:00:00',64.0,71.0,right,high,medium,53.0,71.0,68.0,58.0,64.0,65.0,57.0,61.0,45.0,63.0,59.0,68.0,67.0,65.0,63.0,60.0,53.0,59.0,63.0,49.0,50.0,66.0,65.0,61.0,62.0,33.0,33.0,10.0,12.0,20.0,45.0,20.0,20.0
120935,47961,30939,'2009-08-30 00:00:00',66.0,73.0,right,high,medium,55.0,73.0,70.0,60.0,64.0,67.0,57.0,63.0,47.0,65.0,61.0,70.0,67.0,67.0,63.0,62.0,53.0,61.0,65.0,51.0,52.0,68.0,67.0,61.0,64.0,35.0,35.0,10.0,12.0,20.0,47.0,20.0,20.0
120936,47961,30939,'2008-08-30 00:00:00',67.0,76.0,right,high,medium,58.0,73.0,71.0,55.0,64.0,70.0,57.0,66.0,50.0,68.0,61.0,73.0,67.0,70.0,63.0,65.0,53.0,64.0,68.0,54.0,55.0,71.0,70.0,61.0,67.0,38.0,38.0,10.0,12.0,20.0,50.0,20.0,20.0
120937,47961,30939,'2007-08-30 00:00:00',68.0,76.0,right,high,medium,56.0,69.0,61.0,48.0,64.0,68.0,57.0,64.0,48.0,66.0,67.0,77.0,67.0,68.0,63.0,63.0,53.0,66.0,59.0,52.0,63.0,73.0,71.0,61.0,65.0,36.0,36.0,10.0,12.0,20.0,48.0,20.0,20.0
120938,47961,30939,'2007-02-22 00:00:00',73.0,73.0,right,high,medium,54.0,70.0,59.0,46.0,64.0,66.0,57.0,63.0,46.0,75.0,65.0,75.0,67.0,72.0,63.0,73.0,53.0,74.0,60.0,50.0,69.0,73.0,71.0,61.0,63.0,34.0,34.0,10.0,12.0,14.0,46.0,8.0,10.0
120939,186611,111741,'2016-06-02 00:00:00',65.0,67.0,right,medium,medium,13.0,18.0,9.0,16.0,16.0,13.0,13.0,12.0,15.0,21.0,43.0,45.0,64.0,64.0,30.0,21.0,67.0,32.0,46.0,13.0,32.0,26.0,13.0,24.0,13.0,19.0,13.0,12.0,66.0,61.0,56.0,61.0,76.0
120940,186611,111741,'2015-09-21 00:00:00',65.0,69.0,right,medium,medium,13.0,18.0,9.0,16.0,16.0,13.0,13.0,12.0,15.0,21.0,43.0,45.0,64.0,64.0,30.0,21.0,67.0,32.0,46.0,13.0,32.0,26.0,13.0,24.0,13.0,19.0,13.0,12.0,66.0,61.0,56.0,61.0,76.0
120941,186611,111741,'2015-04-24 00:00:00',64.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,43.0,45.0,64.0,63.0,30.0,20.0,67.0,32.0,46.0,25.0,51.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,65.0,60.0,55.0,60.0,75.0
120942,186611,111741,'2015-01-09 00:00:00',64.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,43.0,45.0,64.0,63.0,30.0,20.0,67.0,32.0,46.0,25.0,51.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,65.0,60.0,55.0,60.0,75.0
120943,186611,111741,'2014-12-05 00:00:00',64.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,43.0,45.0,64.0,63.0,30.0,20.0,67.0,32.0,46.0,25.0,51.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,65.0,60.0,55.0,60.0,75.0
120944,186611,111741,'2014-11-26 00:00:00',64.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,43.0,45.0,64.0,63.0,30.0,20.0,67.0,32.0,46.0,25.0,51.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,65.0,60.0,55.0,60.0,75.0
120945,186611,111741,'2011-08-30 00:00:00',64.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,43.0,45.0,64.0,63.0,30.0,20.0,67.0,32.0,46.0,25.0,51.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,65.0,60.0,55.0,60.0,75.0
120946,186611,111741,'2009-08-30 00:00:00',64.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,43.0,45.0,64.0,63.0,30.0,20.0,67.0,32.0,46.0,25.0,51.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,65.0,60.0,55.0,60.0,75.0
120947,186611,111741,'2008-08-30 00:00:00',58.0,78.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,32.0,33.0,64.0,33.0,30.0,20.0,67.0,32.0,46.0,25.0,51.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,65.0,60.0,55.0,54.0,75.0
120948,186611,111741,'2007-02-22 00:00:00',58.0,78.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,32.0,33.0,64.0,33.0,30.0,20.0,67.0,32.0,46.0,25.0,51.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,65.0,60.0,55.0,54.0,75.0
120949,153177,18506,'2016-05-12 00:00:00',76.0,76.0,right,medium,low,68.0,76.0,58.0,72.0,78.0,85.0,81.0,79.0,61.0,85.0,79.0,76.0,86.0,78.0,74.0,80.0,69.0,69.0,62.0,82.0,66.0,38.0,79.0,68.0,70.0,22.0,34.0,30.0,7.0,16.0,16.0,6.0,12.0
120950,153177,18506,'2016-05-05 00:00:00',76.0,76.0,right,medium,low,68.0,76.0,58.0,72.0,78.0,85.0,81.0,79.0,61.0,85.0,79.0,76.0,86.0,78.0,72.0,80.0,69.0,69.0,62.0,82.0,66.0,38.0,78.0,68.0,70.0,22.0,34.0,30.0,7.0,16.0,16.0,6.0,12.0
120951,153177,18506,'2016-04-28 00:00:00',76.0,76.0,right,medium,low,68.0,77.0,59.0,72.0,78.0,84.0,81.0,79.0,61.0,82.0,79.0,75.0,88.0,79.0,72.0,80.0,69.0,70.0,61.0,80.0,66.0,39.0,76.0,71.0,70.0,32.0,37.0,33.0,7.0,16.0,16.0,6.0,12.0
120952,153177,18506,'2016-04-21 00:00:00',76.0,76.0,right,medium,low,68.0,77.0,59.0,72.0,78.0,84.0,81.0,79.0,61.0,82.0,79.0,75.0,88.0,79.0,72.0,80.0,69.0,70.0,61.0,80.0,66.0,39.0,76.0,71.0,74.0,32.0,37.0,33.0,7.0,16.0,16.0,6.0,12.0
120953,153177,18506,'2016-03-10 00:00:00',76.0,76.0,right,medium,low,68.0,77.0,59.0,72.0,78.0,84.0,86.0,79.0,61.0,82.0,79.0,75.0,88.0,79.0,72.0,80.0,69.0,70.0,61.0,80.0,66.0,39.0,76.0,71.0,74.0,32.0,37.0,33.0,7.0,16.0,16.0,6.0,12.0
120954,153177,18506,'2016-01-28 00:00:00',76.0,76.0,right,medium,low,68.0,77.0,59.0,72.0,78.0,84.0,86.0,79.0,61.0,82.0,79.0,75.0,88.0,79.0,72.0,80.0,70.0,70.0,61.0,80.0,66.0,39.0,76.0,71.0,74.0,32.0,37.0,33.0,7.0,16.0,16.0,6.0,12.0
120955,153177,18506,'2015-09-25 00:00:00',76.0,76.0,right,medium,low,68.0,77.0,59.0,72.0,78.0,84.0,86.0,79.0,61.0,82.0,79.0,75.0,88.0,79.0,72.0,80.0,70.0,70.0,61.0,80.0,66.0,39.0,76.0,71.0,74.0,32.0,37.0,33.0,7.0,16.0,16.0,6.0,12.0
120956,153177,18506,'2015-09-21 00:00:00',76.0,76.0,right,medium,low,68.0,78.0,59.0,72.0,78.0,84.0,86.0,79.0,61.0,82.0,79.0,75.0,88.0,79.0,72.0,80.0,70.0,70.0,61.0,80.0,66.0,39.0,76.0,71.0,74.0,32.0,37.0,33.0,7.0,16.0,16.0,6.0,12.0
120957,153177,18506,'2015-06-05 00:00:00',76.0,76.0,right,high,low,67.0,79.0,58.0,71.0,77.0,83.0,85.0,78.0,60.0,81.0,77.0,73.0,88.0,78.0,88.0,79.0,69.0,70.0,61.0,79.0,65.0,38.0,78.0,70.0,73.0,31.0,36.0,32.0,6.0,15.0,15.0,5.0,11.0
120958,153177,18506,'2015-02-27 00:00:00',76.0,76.0,right,high,low,67.0,79.0,58.0,71.0,77.0,83.0,85.0,78.0,60.0,81.0,77.0,73.0,88.0,78.0,88.0,79.0,69.0,70.0,61.0,79.0,65.0,38.0,78.0,70.0,73.0,31.0,36.0,32.0,6.0,15.0,15.0,5.0,11.0
120959,153177,18506,'2015-01-16 00:00:00',76.0,76.0,right,high,low,67.0,79.0,58.0,71.0,77.0,83.0,85.0,78.0,60.0,81.0,79.0,73.0,88.0,78.0,88.0,79.0,69.0,70.0,61.0,79.0,65.0,38.0,78.0,70.0,73.0,31.0,36.0,32.0,6.0,15.0,15.0,5.0,11.0
120960,153177,18506,'2015-01-09 00:00:00',76.0,78.0,right,high,low,67.0,79.0,58.0,71.0,77.0,83.0,85.0,78.0,60.0,81.0,79.0,73.0,88.0,78.0,88.0,79.0,69.0,70.0,61.0,79.0,65.0,38.0,78.0,70.0,73.0,31.0,36.0,32.0,6.0,15.0,15.0,5.0,11.0
120961,153177,18506,'2014-12-05 00:00:00',76.0,76.0,right,high,low,67.0,79.0,58.0,71.0,77.0,83.0,85.0,78.0,60.0,81.0,72.0,66.0,88.0,78.0,88.0,79.0,69.0,70.0,61.0,79.0,65.0,38.0,78.0,70.0,73.0,31.0,36.0,32.0,6.0,15.0,15.0,5.0,11.0
120962,153177,18506,'2014-10-02 00:00:00',76.0,76.0,right,high,low,67.0,79.0,58.0,71.0,77.0,83.0,85.0,78.0,60.0,81.0,77.0,77.0,88.0,78.0,88.0,79.0,69.0,70.0,65.0,79.0,65.0,38.0,78.0,70.0,73.0,31.0,36.0,32.0,6.0,15.0,15.0,5.0,11.0
120963,153177,18506,'2014-09-18 00:00:00',76.0,78.0,right,high,low,67.0,79.0,58.0,71.0,77.0,83.0,85.0,78.0,60.0,81.0,77.0,77.0,88.0,78.0,88.0,79.0,69.0,70.0,65.0,79.0,65.0,38.0,78.0,70.0,73.0,31.0,36.0,32.0,6.0,15.0,15.0,5.0,11.0
120964,153177,18506,'2014-05-16 00:00:00',77.0,78.0,right,high,low,67.0,79.0,58.0,71.0,77.0,83.0,85.0,78.0,60.0,82.0,88.0,86.0,89.0,78.0,88.0,79.0,69.0,70.0,65.0,79.0,65.0,38.0,78.0,70.0,73.0,31.0,36.0,32.0,6.0,15.0,15.0,5.0,11.0
120965,153177,18506,'2014-03-28 00:00:00',78.0,79.0,right,high,low,67.0,79.0,58.0,71.0,77.0,85.0,85.0,78.0,60.0,83.0,89.0,86.0,88.0,79.0,88.0,79.0,69.0,70.0,65.0,79.0,65.0,38.0,81.0,70.0,73.0,31.0,36.0,32.0,6.0,15.0,15.0,5.0,11.0
120966,153177,18506,'2014-03-07 00:00:00',78.0,79.0,right,high,low,67.0,79.0,58.0,71.0,77.0,85.0,85.0,78.0,60.0,83.0,89.0,86.0,88.0,79.0,88.0,79.0,69.0,70.0,65.0,79.0,65.0,38.0,81.0,70.0,73.0,31.0,36.0,32.0,6.0,15.0,15.0,5.0,11.0
120967,153177,18506,'2013-12-06 00:00:00',78.0,79.0,right,high,low,67.0,76.0,58.0,71.0,77.0,85.0,85.0,78.0,60.0,83.0,89.0,86.0,88.0,79.0,88.0,79.0,69.0,70.0,65.0,79.0,72.0,30.0,81.0,70.0,73.0,20.0,26.0,22.0,6.0,15.0,15.0,5.0,11.0
120968,153177,18506,'2013-10-25 00:00:00',77.0,79.0,right,high,low,60.0,76.0,58.0,71.0,77.0,85.0,85.0,78.0,58.0,83.0,89.0,86.0,88.0,79.0,88.0,79.0,69.0,70.0,61.0,79.0,72.0,30.0,81.0,70.0,73.0,20.0,26.0,22.0,6.0,15.0,15.0,5.0,11.0
120969,153177,18506,'2013-10-18 00:00:00',77.0,80.0,right,high,low,60.0,71.0,58.0,71.0,77.0,84.0,85.0,77.0,50.0,83.0,89.0,86.0,88.0,79.0,88.0,70.0,69.0,70.0,61.0,75.0,72.0,30.0,81.0,70.0,73.0,20.0,26.0,22.0,6.0,15.0,15.0,5.0,11.0
120970,153177,18506,'2013-09-20 00:00:00',77.0,82.0,right,high,low,60.0,71.0,58.0,71.0,77.0,84.0,85.0,77.0,50.0,83.0,89.0,86.0,88.0,79.0,88.0,70.0,69.0,70.0,61.0,75.0,72.0,30.0,81.0,70.0,73.0,20.0,26.0,22.0,6.0,15.0,15.0,5.0,11.0
120971,153177,18506,'2013-04-19 00:00:00',74.0,82.0,right,medium,low,60.0,71.0,55.0,68.0,77.0,88.0,85.0,77.0,50.0,86.0,88.0,86.0,88.0,60.0,88.0,60.0,74.0,55.0,55.0,75.0,51.0,22.0,78.0,66.0,73.0,20.0,26.0,22.0,6.0,15.0,15.0,5.0,11.0
120972,153177,18506,'2013-04-12 00:00:00',75.0,82.0,right,medium,low,60.0,71.0,55.0,68.0,77.0,88.0,85.0,77.0,50.0,86.0,92.0,86.0,88.0,60.0,88.0,60.0,74.0,55.0,55.0,75.0,51.0,22.0,78.0,66.0,73.0,20.0,26.0,22.0,6.0,15.0,15.0,5.0,11.0
120973,153177,18506,'2013-03-08 00:00:00',75.0,82.0,right,medium,low,60.0,71.0,55.0,65.0,77.0,88.0,85.0,77.0,50.0,86.0,92.0,86.0,88.0,66.0,88.0,60.0,74.0,58.0,55.0,75.0,51.0,22.0,78.0,70.0,73.0,20.0,26.0,22.0,6.0,15.0,15.0,5.0,11.0
120974,153177,18506,'2013-02-22 00:00:00',75.0,82.0,right,medium,low,60.0,71.0,55.0,65.0,77.0,88.0,85.0,77.0,50.0,86.0,92.0,86.0,88.0,66.0,88.0,60.0,74.0,58.0,55.0,75.0,51.0,22.0,78.0,70.0,73.0,18.0,26.0,22.0,6.0,15.0,15.0,5.0,11.0
120975,153177,18506,'2013-02-15 00:00:00',75.0,82.0,right,medium,low,60.0,71.0,55.0,65.0,77.0,88.0,85.0,77.0,50.0,86.0,92.0,86.0,88.0,66.0,88.0,60.0,74.0,58.0,54.0,75.0,72.0,30.0,78.0,70.0,73.0,14.0,39.0,39.0,6.0,15.0,15.0,5.0,11.0
120976,153177,18506,'2012-08-31 00:00:00',77.0,84.0,right,medium,low,65.0,67.0,60.0,70.0,78.0,89.0,85.0,77.0,50.0,85.0,92.0,90.0,89.0,74.0,89.0,67.0,75.0,58.0,54.0,77.0,72.0,30.0,78.0,72.0,73.0,14.0,39.0,39.0,6.0,15.0,15.0,5.0,11.0
120977,153177,18506,'2012-02-22 00:00:00',78.0,84.0,right,medium,low,70.0,70.0,51.0,75.0,79.0,85.0,84.0,76.0,55.0,83.0,92.0,88.0,90.0,78.0,88.0,71.0,72.0,68.0,54.0,77.0,72.0,30.0,80.0,74.0,70.0,14.0,39.0,39.0,6.0,15.0,15.0,5.0,11.0
120978,153177,18506,'2011-08-30 00:00:00',80.0,87.0,right,medium,low,70.0,70.0,53.0,75.0,81.0,87.0,84.0,76.0,63.0,85.0,91.0,88.0,90.0,81.0,80.0,78.0,74.0,76.0,52.0,81.0,72.0,30.0,81.0,74.0,70.0,14.0,39.0,39.0,6.0,15.0,15.0,5.0,11.0
120979,153177,18506,'2011-02-22 00:00:00',80.0,88.0,right,medium,low,65.0,80.0,55.0,75.0,81.0,90.0,87.0,80.0,55.0,86.0,90.0,88.0,87.0,83.0,75.0,77.0,68.0,80.0,68.0,83.0,60.0,30.0,83.0,70.0,75.0,11.0,29.0,29.0,6.0,15.0,15.0,5.0,11.0
120980,153177,18506,'2010-08-30 00:00:00',79.0,88.0,right,medium,low,66.0,79.0,55.0,66.0,80.0,90.0,80.0,79.0,58.0,86.0,89.0,87.0,87.0,81.0,75.0,77.0,64.0,75.0,68.0,81.0,60.0,30.0,81.0,66.0,75.0,11.0,24.0,23.0,6.0,15.0,15.0,5.0,11.0
120981,153177,18506,'2010-02-22 00:00:00',82.0,89.0,right,medium,low,72.0,80.0,67.0,74.0,80.0,90.0,80.0,80.0,59.0,85.0,91.0,89.0,87.0,85.0,75.0,80.0,64.0,78.0,69.0,85.0,70.0,74.0,84.0,66.0,85.0,25.0,24.0,23.0,9.0,25.0,59.0,25.0,25.0
120982,153177,18506,'2009-08-30 00:00:00',84.0,91.0,right,medium,low,72.0,87.0,67.0,76.0,80.0,91.0,80.0,82.0,59.0,86.0,91.0,89.0,87.0,87.0,75.0,80.0,64.0,78.0,72.0,85.0,70.0,74.0,84.0,66.0,85.0,25.0,24.0,23.0,9.0,25.0,59.0,25.0,25.0
120983,153177,18506,'2009-02-22 00:00:00',79.0,83.0,right,medium,low,59.0,81.0,42.0,72.0,80.0,91.0,80.0,80.0,51.0,88.0,89.0,84.0,87.0,79.0,75.0,81.0,64.0,72.0,62.0,75.0,51.0,66.0,74.0,66.0,74.0,25.0,24.0,23.0,9.0,25.0,51.0,25.0,25.0
120984,153177,18506,'2008-08-30 00:00:00',77.0,83.0,right,medium,low,62.0,80.0,42.0,75.0,80.0,91.0,80.0,52.0,59.0,88.0,85.0,82.0,87.0,68.0,75.0,73.0,64.0,68.0,42.0,73.0,36.0,56.0,58.0,66.0,74.0,21.0,24.0,23.0,9.0,25.0,59.0,25.0,25.0
120985,153177,18506,'2007-02-22 00:00:00',77.0,83.0,right,medium,low,62.0,80.0,42.0,75.0,80.0,91.0,80.0,52.0,59.0,88.0,85.0,82.0,87.0,68.0,75.0,73.0,64.0,68.0,42.0,73.0,36.0,56.0,58.0,66.0,74.0,21.0,24.0,23.0,9.0,25.0,59.0,25.0,25.0
120986,203434,263260,'2016-01-21 00:00:00',73.0,76.0,right,low,medium,65.0,39.0,67.0,75.0,49.0,66.0,64.0,49.0,68.0,73.0,67.0,69.0,70.0,68.0,70.0,58.0,79.0,76.0,69.0,52.0,84.0,76.0,56.0,60.0,50.0,72.0,76.0,72.0,10.0,12.0,10.0,8.0,13.0
120987,203434,263260,'2015-10-23 00:00:00',74.0,77.0,right,low,medium,65.0,39.0,67.0,76.0,49.0,66.0,64.0,49.0,71.0,73.0,67.0,69.0,70.0,68.0,70.0,60.0,79.0,76.0,69.0,52.0,84.0,76.0,56.0,66.0,50.0,74.0,78.0,72.0,10.0,12.0,10.0,8.0,13.0
120988,203434,263260,'2015-10-16 00:00:00',74.0,77.0,right,low,medium,65.0,39.0,67.0,76.0,49.0,66.0,64.0,49.0,71.0,73.0,67.0,69.0,69.0,68.0,70.0,60.0,79.0,76.0,69.0,52.0,84.0,76.0,56.0,66.0,50.0,74.0,78.0,72.0,10.0,12.0,10.0,8.0,13.0
120989,203434,263260,'2015-10-02 00:00:00',74.0,77.0,right,low,medium,65.0,39.0,67.0,76.0,49.0,66.0,64.0,49.0,71.0,73.0,67.0,69.0,69.0,67.0,70.0,60.0,79.0,76.0,69.0,52.0,74.0,76.0,56.0,66.0,50.0,74.0,78.0,72.0,10.0,12.0,10.0,8.0,13.0
120990,203434,263260,'2015-09-21 00:00:00',73.0,76.0,right,low,medium,58.0,39.0,67.0,72.0,49.0,64.0,49.0,49.0,71.0,70.0,67.0,69.0,69.0,67.0,65.0,60.0,77.0,76.0,69.0,52.0,74.0,76.0,56.0,66.0,50.0,74.0,76.0,72.0,10.0,12.0,10.0,8.0,13.0
120991,203434,263260,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,57.0,38.0,66.0,71.0,48.0,63.0,48.0,48.0,70.0,66.0,67.0,69.0,69.0,66.0,65.0,59.0,80.0,76.0,69.0,51.0,73.0,74.0,60.0,65.0,49.0,71.0,74.0,66.0,9.0,11.0,9.0,7.0,12.0
120992,203434,263260,'2014-07-18 00:00:00',70.0,74.0,right,medium,medium,57.0,38.0,66.0,71.0,48.0,63.0,48.0,48.0,70.0,66.0,67.0,69.0,69.0,66.0,65.0,59.0,80.0,76.0,69.0,51.0,73.0,74.0,60.0,65.0,49.0,71.0,74.0,66.0,9.0,11.0,9.0,7.0,12.0
120993,203434,263260,'2014-04-25 00:00:00',70.0,73.0,right,medium,medium,57.0,38.0,66.0,71.0,48.0,63.0,48.0,48.0,70.0,66.0,67.0,69.0,69.0,66.0,65.0,59.0,80.0,76.0,69.0,51.0,73.0,74.0,60.0,65.0,49.0,71.0,74.0,66.0,9.0,11.0,9.0,7.0,12.0
120994,203434,263260,'2014-02-21 00:00:00',70.0,73.0,right,medium,medium,57.0,38.0,66.0,71.0,48.0,63.0,48.0,48.0,70.0,66.0,67.0,69.0,69.0,66.0,65.0,59.0,80.0,76.0,69.0,51.0,73.0,73.0,60.0,65.0,49.0,70.0,73.0,66.0,9.0,11.0,9.0,7.0,12.0
120995,203434,263260,'2014-01-10 00:00:00',70.0,73.0,right,medium,medium,57.0,38.0,66.0,71.0,48.0,63.0,48.0,48.0,70.0,66.0,67.0,69.0,69.0,66.0,65.0,59.0,80.0,76.0,69.0,51.0,73.0,73.0,60.0,65.0,49.0,70.0,73.0,66.0,9.0,11.0,9.0,7.0,12.0
120996,203434,263260,'2013-11-08 00:00:00',69.0,72.0,right,medium,medium,57.0,38.0,61.0,69.0,48.0,63.0,48.0,48.0,68.0,64.0,67.0,69.0,69.0,66.0,65.0,59.0,80.0,71.0,68.0,51.0,73.0,73.0,60.0,61.0,49.0,70.0,73.0,65.0,9.0,11.0,9.0,7.0,12.0
120997,203434,263260,'2013-09-20 00:00:00',69.0,72.0,right,medium,medium,57.0,38.0,61.0,69.0,48.0,63.0,48.0,48.0,68.0,64.0,67.0,69.0,69.0,66.0,65.0,59.0,80.0,71.0,68.0,51.0,72.0,73.0,60.0,61.0,49.0,70.0,73.0,65.0,9.0,11.0,9.0,7.0,12.0
120998,203434,263260,'2013-04-19 00:00:00',65.0,72.0,right,medium,medium,57.0,38.0,61.0,66.0,48.0,59.0,48.0,48.0,63.0,64.0,67.0,62.0,69.0,66.0,65.0,59.0,71.0,71.0,68.0,51.0,69.0,67.0,55.0,61.0,49.0,61.0,65.0,60.0,9.0,11.0,9.0,7.0,12.0
120999,203434,263260,'2013-03-01 00:00:00',62.0,66.0,right,medium,medium,57.0,38.0,61.0,58.0,48.0,58.0,48.0,48.0,60.0,62.0,67.0,62.0,69.0,66.0,65.0,59.0,71.0,65.0,62.0,51.0,69.0,64.0,55.0,61.0,49.0,57.0,62.0,58.0,9.0,11.0,9.0,7.0,12.0
121000,203434,263260,'2013-02-15 00:00:00',62.0,66.0,right,medium,medium,57.0,38.0,61.0,58.0,48.0,58.0,48.0,48.0,60.0,62.0,67.0,62.0,69.0,66.0,65.0,59.0,71.0,65.0,62.0,51.0,69.0,64.0,55.0,61.0,49.0,57.0,62.0,58.0,9.0,11.0,9.0,7.0,12.0
121001,203434,263260,'2011-08-30 00:00:00',62.0,66.0,right,medium,medium,57.0,38.0,61.0,58.0,48.0,58.0,48.0,48.0,60.0,62.0,67.0,62.0,69.0,66.0,65.0,59.0,71.0,65.0,62.0,51.0,69.0,64.0,55.0,61.0,49.0,57.0,62.0,58.0,9.0,11.0,9.0,7.0,12.0
121002,203434,263260,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,57.0,38.0,61.0,58.0,48.0,58.0,48.0,48.0,60.0,62.0,67.0,62.0,69.0,66.0,65.0,59.0,71.0,65.0,62.0,51.0,69.0,64.0,55.0,61.0,49.0,57.0,62.0,58.0,9.0,11.0,9.0,7.0,12.0
121003,203767,209296,'2015-07-03 00:00:00',63.0,73.0,right,low,medium,24.0,25.0,65.0,58.0,26.0,28.0,25.0,29.0,59.0,35.0,58.0,64.0,32.0,41.0,48.0,60.0,52.0,65.0,79.0,41.0,73.0,65.0,25.0,42.0,20.0,64.0,65.0,66.0,13.0,7.0,14.0,14.0,6.0
121004,203767,209296,'2015-02-27 00:00:00',63.0,73.0,right,low,medium,24.0,25.0,65.0,58.0,26.0,28.0,25.0,29.0,59.0,35.0,58.0,64.0,32.0,41.0,48.0,60.0,52.0,65.0,79.0,41.0,73.0,65.0,25.0,42.0,20.0,64.0,65.0,66.0,13.0,7.0,14.0,14.0,6.0
121005,203767,209296,'2014-10-17 00:00:00',63.0,73.0,right,low,medium,24.0,25.0,65.0,58.0,26.0,28.0,25.0,29.0,59.0,35.0,58.0,64.0,32.0,41.0,48.0,60.0,52.0,65.0,79.0,41.0,73.0,65.0,25.0,42.0,20.0,64.0,65.0,66.0,13.0,7.0,14.0,14.0,6.0
121006,203767,209296,'2014-09-18 00:00:00',64.0,73.0,right,low,medium,24.0,25.0,65.0,58.0,26.0,28.0,25.0,29.0,59.0,35.0,58.0,64.0,32.0,41.0,48.0,60.0,52.0,65.0,79.0,41.0,79.0,65.0,25.0,42.0,20.0,64.0,65.0,66.0,13.0,7.0,14.0,14.0,6.0
121007,203767,209296,'2013-09-20 00:00:00',64.0,73.0,right,low,medium,24.0,25.0,65.0,58.0,26.0,28.0,25.0,29.0,59.0,35.0,58.0,64.0,32.0,41.0,48.0,60.0,52.0,65.0,79.0,41.0,79.0,65.0,25.0,42.0,20.0,64.0,65.0,66.0,13.0,7.0,14.0,14.0,6.0
121008,203767,209296,'2013-02-15 00:00:00',66.0,73.0,right,low,medium,24.0,14.0,67.0,58.0,26.0,28.0,17.0,29.0,39.0,35.0,65.0,60.0,32.0,51.0,48.0,60.0,70.0,75.0,75.0,41.0,59.0,71.0,18.0,12.0,20.0,71.0,68.0,67.0,13.0,7.0,14.0,14.0,6.0
121009,203767,209296,'2012-08-31 00:00:00',65.0,73.0,right,low,medium,24.0,14.0,67.0,58.0,26.0,28.0,17.0,29.0,39.0,35.0,65.0,60.0,32.0,51.0,48.0,60.0,70.0,75.0,75.0,41.0,59.0,71.0,18.0,12.0,20.0,70.0,66.0,66.0,13.0,7.0,14.0,14.0,6.0
121010,203767,209296,'2011-08-30 00:00:00',62.0,73.0,right,low,medium,24.0,14.0,67.0,58.0,26.0,28.0,17.0,29.0,39.0,35.0,65.0,60.0,32.0,51.0,48.0,60.0,61.0,75.0,75.0,41.0,59.0,66.0,18.0,12.0,20.0,62.0,62.0,61.0,13.0,7.0,14.0,14.0,6.0
121011,203767,209296,'2007-02-22 00:00:00',62.0,73.0,right,low,medium,24.0,14.0,67.0,58.0,26.0,28.0,17.0,29.0,39.0,35.0,65.0,60.0,32.0,51.0,48.0,60.0,61.0,75.0,75.0,41.0,59.0,66.0,18.0,12.0,20.0,62.0,62.0,61.0,13.0,7.0,14.0,14.0,6.0
121012,216230,193178,'2016-03-03 00:00:00',64.0,69.0,right,high,medium,57.0,51.0,59.0,64.0,23.0,63.0,30.0,31.0,68.0,60.0,67.0,75.0,56.0,58.0,50.0,44.0,72.0,72.0,79.0,28.0,67.0,59.0,41.0,58.0,49.0,64.0,70.0,66.0,7.0,10.0,10.0,9.0,10.0
121013,216230,193178,'2015-09-21 00:00:00',64.0,69.0,right,high,medium,57.0,51.0,59.0,64.0,23.0,63.0,30.0,31.0,68.0,60.0,67.0,75.0,56.0,58.0,50.0,44.0,72.0,72.0,79.0,28.0,67.0,59.0,41.0,58.0,49.0,64.0,70.0,66.0,7.0,10.0,10.0,9.0,10.0
121014,216230,193178,'2015-05-15 00:00:00',62.0,67.0,right,high,medium,56.0,22.0,58.0,63.0,22.0,62.0,29.0,30.0,73.0,59.0,67.0,75.0,56.0,57.0,50.0,43.0,72.0,72.0,79.0,27.0,66.0,58.0,40.0,57.0,48.0,60.0,67.0,62.0,6.0,9.0,9.0,8.0,9.0
121015,216230,193178,'2014-10-10 00:00:00',62.0,67.0,right,high,medium,56.0,22.0,58.0,63.0,22.0,62.0,29.0,30.0,73.0,59.0,67.0,75.0,56.0,57.0,50.0,43.0,72.0,72.0,79.0,27.0,66.0,58.0,40.0,57.0,48.0,60.0,67.0,62.0,6.0,9.0,9.0,8.0,9.0
121016,216230,193178,'2014-09-18 00:00:00',62.0,67.0,right,high,medium,56.0,22.0,58.0,63.0,22.0,62.0,29.0,30.0,73.0,59.0,67.0,75.0,56.0,57.0,50.0,43.0,72.0,72.0,79.0,27.0,66.0,58.0,40.0,57.0,48.0,60.0,67.0,62.0,6.0,9.0,9.0,8.0,9.0
121017,216230,193178,'2014-04-11 00:00:00',62.0,67.0,right,high,medium,56.0,22.0,58.0,59.0,22.0,62.0,29.0,30.0,45.0,59.0,65.0,77.0,56.0,57.0,55.0,43.0,72.0,72.0,80.0,27.0,66.0,58.0,40.0,24.0,48.0,60.0,67.0,62.0,6.0,9.0,9.0,8.0,9.0
121018,216230,193178,'2014-03-21 00:00:00',62.0,67.0,right,medium,medium,56.0,22.0,58.0,59.0,22.0,62.0,29.0,30.0,45.0,59.0,64.0,74.0,56.0,57.0,55.0,43.0,72.0,72.0,80.0,27.0,66.0,58.0,40.0,24.0,48.0,60.0,67.0,62.0,6.0,9.0,9.0,8.0,9.0
121019,216230,193178,'2013-10-11 00:00:00',62.0,67.0,right,medium,medium,56.0,22.0,58.0,59.0,22.0,62.0,29.0,30.0,45.0,59.0,64.0,74.0,56.0,57.0,55.0,43.0,82.0,72.0,80.0,27.0,66.0,58.0,40.0,24.0,48.0,60.0,67.0,62.0,6.0,9.0,9.0,8.0,9.0
121020,216230,193178,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,56.0,22.0,58.0,59.0,22.0,62.0,29.0,30.0,45.0,59.0,64.0,74.0,56.0,57.0,55.0,43.0,82.0,72.0,80.0,27.0,66.0,58.0,40.0,24.0,48.0,58.0,67.0,60.0,6.0,9.0,9.0,8.0,9.0
121021,216230,193178,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,56.0,22.0,58.0,59.0,22.0,62.0,29.0,30.0,45.0,59.0,64.0,74.0,56.0,57.0,55.0,43.0,82.0,72.0,80.0,27.0,66.0,58.0,40.0,24.0,48.0,58.0,67.0,60.0,6.0,9.0,9.0,8.0,9.0
121022,226686,531014,'2016-05-05 00:00:00',69.0,78.0,right,medium,medium,58.0,39.0,68.0,70.0,37.0,60.0,61.0,63.0,69.0,69.0,55.0,65.0,63.0,68.0,62.0,66.0,63.0,70.0,78.0,50.0,77.0,70.0,47.0,62.0,48.0,56.0,71.0,67.0,15.0,7.0,11.0,14.0,9.0
121023,226686,531014,'2016-04-28 00:00:00',68.0,77.0,right,medium,medium,55.0,39.0,68.0,69.0,37.0,58.0,56.0,59.0,67.0,67.0,54.0,63.0,60.0,68.0,58.0,66.0,51.0,68.0,78.0,50.0,77.0,69.0,42.0,59.0,48.0,55.0,71.0,66.0,15.0,7.0,11.0,14.0,9.0
121024,226686,531014,'2016-04-07 00:00:00',68.0,77.0,right,medium,medium,55.0,39.0,68.0,69.0,37.0,58.0,56.0,59.0,67.0,67.0,54.0,63.0,60.0,68.0,58.0,66.0,51.0,68.0,78.0,50.0,77.0,69.0,42.0,59.0,48.0,55.0,71.0,66.0,15.0,7.0,11.0,14.0,9.0
121025,226686,531014,'2016-03-10 00:00:00',67.0,77.0,right,medium,medium,55.0,39.0,63.0,69.0,37.0,58.0,56.0,59.0,65.0,67.0,54.0,63.0,60.0,67.0,58.0,63.0,51.0,68.0,78.0,47.0,73.0,68.0,42.0,59.0,48.0,55.0,70.0,64.0,15.0,7.0,11.0,14.0,9.0
121026,226686,531014,'2016-02-11 00:00:00',66.0,76.0,right,medium,medium,55.0,39.0,63.0,68.0,37.0,58.0,56.0,59.0,64.0,66.0,54.0,63.0,60.0,65.0,58.0,63.0,51.0,68.0,78.0,47.0,72.0,66.0,42.0,58.0,48.0,55.0,69.0,63.0,15.0,7.0,11.0,14.0,9.0
121027,226686,531014,'2016-02-04 00:00:00',65.0,76.0,right,medium,medium,55.0,39.0,63.0,66.0,37.0,58.0,56.0,59.0,62.0,64.0,54.0,63.0,60.0,61.0,58.0,63.0,51.0,66.0,78.0,47.0,70.0,66.0,42.0,58.0,48.0,55.0,68.0,63.0,15.0,7.0,11.0,14.0,9.0
121028,226686,531014,'2015-11-26 00:00:00',65.0,76.0,right,medium,medium,39.0,39.0,63.0,66.0,37.0,58.0,41.0,43.0,62.0,64.0,54.0,63.0,60.0,61.0,58.0,59.0,51.0,66.0,78.0,47.0,70.0,66.0,42.0,58.0,48.0,55.0,68.0,63.0,15.0,7.0,11.0,14.0,9.0
121029,226686,531014,'2015-09-21 00:00:00',63.0,75.0,right,medium,medium,39.0,37.0,63.0,65.0,37.0,54.0,40.0,43.0,59.0,63.0,54.0,63.0,60.0,57.0,58.0,59.0,51.0,65.0,78.0,46.0,68.0,64.0,41.0,55.0,46.0,54.0,66.0,63.0,15.0,7.0,11.0,14.0,9.0
121030,226686,531014,'2015-02-13 00:00:00',58.0,69.0,right,medium,medium,38.0,35.0,50.0,62.0,36.0,48.0,39.0,42.0,55.0,56.0,54.0,63.0,60.0,54.0,61.0,57.0,51.0,62.0,76.0,43.0,62.0,58.0,37.0,51.0,45.0,49.0,61.0,57.0,14.0,6.0,10.0,13.0,8.0
121031,226686,531014,'2015-01-16 00:00:00',58.0,69.0,right,medium,medium,38.0,35.0,50.0,62.0,36.0,48.0,39.0,42.0,55.0,56.0,54.0,63.0,60.0,54.0,61.0,57.0,51.0,62.0,68.0,43.0,62.0,58.0,37.0,51.0,45.0,49.0,61.0,57.0,14.0,6.0,10.0,13.0,8.0
121032,226686,531014,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,38.0,35.0,50.0,62.0,36.0,48.0,39.0,42.0,55.0,56.0,54.0,63.0,60.0,54.0,61.0,57.0,51.0,62.0,68.0,43.0,62.0,58.0,37.0,51.0,45.0,49.0,61.0,57.0,14.0,6.0,10.0,13.0,8.0
121033,194050,27376,'2016-05-05 00:00:00',68.0,68.0,right,medium,medium,16.0,16.0,12.0,29.0,20.0,11.0,10.0,13.0,26.0,15.0,51.0,50.0,49.0,68.0,42.0,19.0,73.0,38.0,76.0,12.0,44.0,15.0,11.0,14.0,16.0,11.0,14.0,13.0,70.0,66.0,65.0,69.0,68.0
121034,194050,27376,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,16.0,16.0,12.0,29.0,20.0,11.0,10.0,13.0,26.0,15.0,51.0,50.0,49.0,68.0,42.0,19.0,73.0,38.0,76.0,12.0,44.0,15.0,11.0,14.0,16.0,11.0,14.0,13.0,71.0,66.0,65.0,70.0,70.0
121035,194050,27376,'2014-09-18 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,50.0,49.0,67.0,42.0,25.0,73.0,38.0,76.0,25.0,43.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,71.0,67.0,68.0,73.0,70.0
121036,194050,27376,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,50.0,49.0,67.0,42.0,25.0,73.0,38.0,76.0,25.0,43.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,71.0,70.0,68.0,73.0,70.0
121037,194050,27376,'2013-04-12 00:00:00',71.0,74.0,right,medium,medium,15.0,15.0,11.0,28.0,19.0,10.0,9.0,12.0,25.0,25.0,51.0,50.0,49.0,67.0,42.0,18.0,73.0,52.0,76.0,11.0,43.0,14.0,10.0,13.0,33.0,10.0,13.0,12.0,71.0,70.0,68.0,73.0,70.0
121038,194050,27376,'2013-04-05 00:00:00',72.0,75.0,right,medium,medium,15.0,15.0,11.0,28.0,19.0,10.0,9.0,12.0,25.0,25.0,51.0,50.0,49.0,67.0,42.0,18.0,73.0,52.0,76.0,11.0,43.0,14.0,10.0,13.0,33.0,10.0,13.0,12.0,73.0,71.0,68.0,73.0,71.0
121039,194050,27376,'2013-03-15 00:00:00',72.0,75.0,right,medium,medium,15.0,15.0,11.0,28.0,19.0,10.0,9.0,12.0,25.0,25.0,51.0,50.0,49.0,67.0,42.0,18.0,75.0,52.0,76.0,11.0,51.0,14.0,10.0,38.0,33.0,10.0,13.0,12.0,73.0,71.0,68.0,73.0,71.0
121040,194050,27376,'2013-02-15 00:00:00',73.0,76.0,right,medium,medium,15.0,15.0,11.0,28.0,19.0,10.0,9.0,12.0,25.0,25.0,51.0,50.0,49.0,69.0,42.0,18.0,75.0,52.0,76.0,11.0,51.0,14.0,10.0,38.0,33.0,10.0,13.0,12.0,75.0,72.0,68.0,73.0,73.0
121041,194050,27376,'2012-08-31 00:00:00',74.0,77.0,right,medium,medium,15.0,15.0,11.0,28.0,19.0,10.0,9.0,12.0,25.0,25.0,51.0,50.0,49.0,71.0,42.0,18.0,75.0,52.0,76.0,11.0,51.0,14.0,10.0,38.0,33.0,10.0,13.0,12.0,76.0,72.0,68.0,73.0,76.0
121042,194050,27376,'2012-02-22 00:00:00',72.0,77.0,right,medium,medium,15.0,15.0,11.0,28.0,19.0,10.0,9.0,12.0,25.0,25.0,51.0,42.0,49.0,68.0,42.0,18.0,74.0,62.0,51.0,11.0,51.0,14.0,10.0,38.0,33.0,10.0,13.0,12.0,74.0,70.0,66.0,72.0,75.0
121043,194050,27376,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,15.0,15.0,11.0,28.0,19.0,10.0,9.0,12.0,25.0,25.0,51.0,42.0,49.0,66.0,42.0,18.0,74.0,62.0,51.0,11.0,51.0,14.0,10.0,38.0,33.0,10.0,13.0,12.0,71.0,68.0,66.0,69.0,70.0
121044,194050,27376,'2011-02-22 00:00:00',69.0,74.0,right,medium,medium,15.0,15.0,11.0,28.0,19.0,10.0,20.0,12.0,25.0,25.0,51.0,42.0,49.0,66.0,51.0,18.0,74.0,62.0,51.0,11.0,51.0,14.0,10.0,38.0,23.0,10.0,13.0,12.0,71.0,68.0,66.0,69.0,70.0
121045,194050,27376,'2010-08-30 00:00:00',66.0,74.0,right,medium,medium,15.0,15.0,11.0,28.0,19.0,10.0,20.0,8.0,25.0,25.0,51.0,42.0,49.0,66.0,51.0,18.0,74.0,62.0,51.0,7.0,51.0,7.0,5.0,38.0,23.0,5.0,9.0,8.0,67.0,64.0,60.0,66.0,67.0
121046,194050,27376,'2010-02-22 00:00:00',56.0,66.0,right,medium,medium,25.0,23.0,23.0,38.0,19.0,23.0,20.0,20.0,53.0,25.0,31.0,22.0,49.0,59.0,51.0,23.0,74.0,45.0,45.0,21.0,23.0,31.0,35.0,38.0,36.0,23.0,23.0,8.0,61.0,51.0,53.0,52.0,58.0
121047,194050,27376,'2009-08-30 00:00:00',51.0,55.0,right,medium,medium,25.0,23.0,23.0,38.0,19.0,23.0,20.0,20.0,51.0,25.0,31.0,22.0,49.0,45.0,51.0,23.0,74.0,45.0,45.0,35.0,23.0,31.0,35.0,38.0,36.0,23.0,23.0,8.0,53.0,48.0,51.0,49.0,52.0
121048,194050,27376,'2007-02-22 00:00:00',51.0,55.0,right,medium,medium,25.0,23.0,23.0,38.0,19.0,23.0,20.0,20.0,51.0,25.0,31.0,22.0,49.0,45.0,51.0,23.0,74.0,45.0,45.0,35.0,23.0,31.0,35.0,38.0,36.0,23.0,23.0,8.0,53.0,48.0,51.0,49.0,52.0
121049,183574,58346,'2016-03-24 00:00:00',81.0,81.0,left,high,medium,81.0,80.0,54.0,83.0,79.0,82.0,76.0,69.0,69.0,83.0,75.0,73.0,77.0,83.0,76.0,79.0,69.0,83.0,72.0,78.0,65.0,39.0,84.0,80.0,84.0,35.0,38.0,34.0,12.0,7.0,5.0,13.0,9.0
121050,183574,58346,'2016-02-25 00:00:00',81.0,82.0,left,high,medium,81.0,80.0,54.0,83.0,79.0,82.0,76.0,69.0,69.0,83.0,75.0,73.0,77.0,83.0,76.0,79.0,69.0,83.0,72.0,78.0,65.0,39.0,84.0,80.0,84.0,35.0,38.0,34.0,12.0,7.0,5.0,13.0,9.0
121051,183574,58346,'2016-01-07 00:00:00',81.0,82.0,left,high,medium,81.0,80.0,54.0,83.0,79.0,82.0,76.0,69.0,69.0,83.0,74.0,76.0,77.0,83.0,76.0,79.0,69.0,83.0,72.0,78.0,65.0,39.0,83.0,80.0,84.0,35.0,38.0,34.0,12.0,7.0,5.0,13.0,9.0
121052,183574,58346,'2015-11-19 00:00:00',81.0,82.0,left,high,medium,81.0,80.0,54.0,83.0,79.0,82.0,76.0,69.0,69.0,83.0,74.0,76.0,77.0,83.0,76.0,79.0,69.0,83.0,72.0,78.0,65.0,39.0,83.0,80.0,84.0,35.0,38.0,34.0,12.0,7.0,5.0,13.0,9.0
121053,183574,58346,'2015-11-06 00:00:00',81.0,82.0,left,high,medium,80.0,81.0,59.0,81.0,79.0,83.0,76.0,69.0,69.0,82.0,74.0,76.0,77.0,83.0,76.0,79.0,69.0,84.0,72.0,78.0,65.0,39.0,83.0,80.0,84.0,35.0,38.0,39.0,12.0,7.0,5.0,13.0,9.0
121054,183574,58346,'2015-09-21 00:00:00',81.0,83.0,left,high,medium,80.0,81.0,59.0,81.0,79.0,83.0,76.0,69.0,69.0,82.0,74.0,76.0,77.0,83.0,76.0,79.0,69.0,84.0,72.0,78.0,65.0,39.0,83.0,80.0,84.0,35.0,38.0,39.0,12.0,7.0,5.0,13.0,9.0
121055,183574,58346,'2015-05-29 00:00:00',79.0,81.0,left,high,medium,77.0,79.0,60.0,79.0,78.0,82.0,76.0,69.0,69.0,81.0,73.0,76.0,76.0,83.0,76.0,80.0,70.0,84.0,72.0,77.0,68.0,39.0,83.0,79.0,81.0,37.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121056,183574,58346,'2015-04-17 00:00:00',79.0,81.0,left,high,medium,77.0,77.0,60.0,79.0,78.0,81.0,76.0,69.0,69.0,81.0,73.0,76.0,76.0,83.0,76.0,79.0,70.0,84.0,72.0,77.0,68.0,39.0,83.0,79.0,81.0,37.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121057,183574,58346,'2015-02-20 00:00:00',79.0,81.0,left,high,medium,75.0,77.0,60.0,79.0,78.0,81.0,76.0,69.0,69.0,81.0,73.0,76.0,76.0,83.0,76.0,79.0,70.0,84.0,72.0,77.0,68.0,39.0,83.0,79.0,81.0,37.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121058,183574,58346,'2014-10-31 00:00:00',79.0,81.0,left,high,medium,75.0,77.0,60.0,79.0,78.0,81.0,76.0,69.0,69.0,81.0,73.0,76.0,76.0,83.0,76.0,79.0,70.0,84.0,72.0,78.0,68.0,39.0,83.0,78.0,81.0,37.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121059,183574,58346,'2014-10-24 00:00:00',78.0,81.0,left,high,medium,75.0,77.0,60.0,79.0,78.0,81.0,76.0,69.0,69.0,81.0,73.0,76.0,76.0,80.0,76.0,79.0,70.0,84.0,72.0,78.0,68.0,39.0,77.0,80.0,81.0,37.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121060,183574,58346,'2014-09-18 00:00:00',78.0,81.0,left,high,medium,75.0,76.0,60.0,79.0,78.0,81.0,76.0,69.0,69.0,81.0,73.0,76.0,76.0,78.0,76.0,81.0,70.0,84.0,72.0,78.0,68.0,39.0,77.0,80.0,81.0,37.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121061,183574,58346,'2014-04-25 00:00:00',78.0,82.0,left,high,medium,74.0,77.0,60.0,80.0,77.0,78.0,73.0,74.0,69.0,82.0,74.0,76.0,77.0,78.0,78.0,81.0,70.0,84.0,69.0,78.0,68.0,39.0,76.0,81.0,69.0,36.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121062,183574,58346,'2014-03-14 00:00:00',79.0,82.0,left,high,medium,72.0,80.0,60.0,80.0,79.0,78.0,73.0,74.0,69.0,82.0,74.0,76.0,77.0,80.0,78.0,81.0,70.0,84.0,69.0,81.0,68.0,39.0,80.0,78.0,69.0,36.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121063,183574,58346,'2013-09-27 00:00:00',79.0,82.0,left,high,medium,72.0,80.0,60.0,80.0,79.0,78.0,73.0,74.0,69.0,82.0,74.0,76.0,77.0,80.0,78.0,81.0,70.0,84.0,69.0,81.0,68.0,39.0,80.0,78.0,69.0,36.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121064,183574,58346,'2013-09-20 00:00:00',78.0,82.0,left,high,medium,72.0,79.0,60.0,79.0,79.0,78.0,73.0,74.0,68.0,81.0,73.0,75.0,77.0,80.0,78.0,81.0,70.0,84.0,69.0,80.0,68.0,39.0,80.0,78.0,69.0,36.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121065,183574,58346,'2013-05-17 00:00:00',76.0,78.0,left,high,medium,70.0,78.0,60.0,78.0,71.0,75.0,73.0,74.0,69.0,77.0,72.0,75.0,76.0,77.0,78.0,77.0,70.0,84.0,69.0,78.0,65.0,39.0,78.0,76.0,69.0,36.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121066,183574,58346,'2013-04-26 00:00:00',76.0,78.0,left,high,medium,70.0,78.0,60.0,78.0,71.0,75.0,73.0,74.0,69.0,77.0,72.0,75.0,76.0,77.0,78.0,77.0,70.0,84.0,69.0,76.0,65.0,39.0,78.0,76.0,69.0,36.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121067,183574,58346,'2013-04-19 00:00:00',75.0,78.0,left,high,medium,70.0,78.0,60.0,78.0,71.0,74.0,73.0,74.0,69.0,77.0,72.0,75.0,76.0,77.0,78.0,76.0,70.0,84.0,69.0,75.0,65.0,39.0,78.0,76.0,69.0,36.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121068,183574,58346,'2013-04-12 00:00:00',75.0,77.0,left,high,medium,70.0,77.0,60.0,78.0,69.0,74.0,73.0,74.0,69.0,77.0,71.0,75.0,76.0,77.0,78.0,73.0,70.0,84.0,69.0,75.0,60.0,39.0,76.0,75.0,64.0,36.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121069,183574,58346,'2013-02-22 00:00:00',75.0,77.0,left,high,medium,70.0,77.0,60.0,78.0,69.0,74.0,71.0,74.0,69.0,77.0,71.0,75.0,76.0,77.0,78.0,72.0,70.0,84.0,69.0,74.0,60.0,39.0,76.0,75.0,64.0,36.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121070,183574,58346,'2013-02-15 00:00:00',74.0,76.0,left,high,medium,70.0,75.0,59.0,78.0,69.0,73.0,71.0,74.0,69.0,77.0,70.0,73.0,76.0,76.0,75.0,70.0,70.0,84.0,69.0,72.0,60.0,39.0,76.0,75.0,64.0,36.0,44.0,40.0,12.0,7.0,5.0,13.0,9.0
121071,183574,58346,'2012-08-31 00:00:00',73.0,76.0,left,high,medium,70.0,73.0,59.0,74.0,68.0,73.0,71.0,69.0,67.0,75.0,72.0,75.0,73.0,72.0,70.0,70.0,71.0,88.0,69.0,66.0,58.0,39.0,73.0,74.0,67.0,44.0,58.0,54.0,12.0,7.0,5.0,13.0,9.0
121072,183574,58346,'2012-02-22 00:00:00',71.0,75.0,left,medium,medium,71.0,67.0,59.0,74.0,66.0,71.0,66.0,60.0,67.0,72.0,71.0,75.0,70.0,67.0,70.0,68.0,71.0,78.0,69.0,65.0,56.0,39.0,71.0,72.0,69.0,44.0,58.0,54.0,12.0,7.0,5.0,13.0,9.0
121073,183574,58346,'2011-08-30 00:00:00',71.0,76.0,left,medium,medium,71.0,67.0,59.0,74.0,66.0,71.0,66.0,60.0,67.0,72.0,71.0,70.0,70.0,67.0,70.0,68.0,65.0,76.0,69.0,65.0,56.0,39.0,71.0,72.0,69.0,44.0,58.0,54.0,12.0,7.0,5.0,13.0,9.0
121074,183574,58346,'2011-02-22 00:00:00',70.0,77.0,left,medium,medium,69.0,67.0,60.0,73.0,64.0,68.0,64.0,48.0,71.0,73.0,69.0,68.0,70.0,66.0,72.0,68.0,65.0,74.0,75.0,64.0,56.0,38.0,68.0,72.0,65.0,41.0,58.0,56.0,12.0,7.0,5.0,13.0,9.0
121075,183574,58346,'2010-08-30 00:00:00',71.0,78.0,left,medium,medium,73.0,68.0,60.0,74.0,64.0,69.0,64.0,48.0,71.0,73.0,69.0,68.0,70.0,67.0,72.0,68.0,65.0,75.0,74.0,64.0,56.0,38.0,69.0,73.0,65.0,41.0,58.0,56.0,12.0,7.0,5.0,13.0,9.0
121076,183574,58346,'2010-02-22 00:00:00',67.0,72.0,right,medium,medium,52.0,67.0,58.0,73.0,64.0,70.0,64.0,48.0,65.0,74.0,67.0,66.0,70.0,64.0,72.0,62.0,65.0,73.0,67.0,59.0,56.0,55.0,55.0,73.0,59.0,41.0,55.0,56.0,5.0,21.0,65.0,21.0,21.0
121077,183574,58346,'2009-08-30 00:00:00',62.0,71.0,right,medium,medium,50.0,49.0,57.0,71.0,64.0,66.0,64.0,47.0,62.0,68.0,65.0,63.0,70.0,59.0,72.0,56.0,65.0,72.0,64.0,54.0,55.0,54.0,54.0,73.0,58.0,40.0,54.0,56.0,5.0,21.0,62.0,21.0,21.0
121078,183574,58346,'2008-08-30 00:00:00',59.0,66.0,right,medium,medium,52.0,44.0,38.0,68.0,64.0,59.0,64.0,49.0,62.0,63.0,59.0,56.0,70.0,66.0,72.0,57.0,65.0,69.0,38.0,56.0,58.0,54.0,55.0,73.0,49.0,54.0,56.0,56.0,5.0,21.0,62.0,21.0,21.0
121079,183574,58346,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,52.0,44.0,38.0,68.0,64.0,59.0,64.0,49.0,62.0,63.0,59.0,56.0,70.0,66.0,72.0,57.0,65.0,69.0,38.0,56.0,58.0,54.0,55.0,73.0,49.0,54.0,56.0,56.0,5.0,21.0,62.0,21.0,21.0
121080,212150,425963,'2016-04-14 00:00:00',79.0,87.0,right,high,medium,72.0,69.0,37.0,82.0,60.0,84.0,74.0,61.0,73.0,83.0,83.0,69.0,90.0,78.0,90.0,54.0,59.0,81.0,37.0,60.0,61.0,41.0,74.0,79.0,53.0,32.0,36.0,27.0,8.0,12.0,13.0,11.0,14.0
121081,212150,425963,'2016-03-10 00:00:00',79.0,87.0,right,high,medium,72.0,69.0,37.0,82.0,60.0,84.0,74.0,61.0,73.0,83.0,83.0,69.0,90.0,78.0,90.0,54.0,59.0,79.0,37.0,60.0,61.0,41.0,74.0,79.0,53.0,32.0,36.0,27.0,8.0,12.0,13.0,11.0,14.0
121082,212150,425963,'2016-02-18 00:00:00',78.0,87.0,right,high,medium,72.0,67.0,37.0,80.0,60.0,84.0,74.0,61.0,72.0,83.0,83.0,69.0,90.0,77.0,90.0,54.0,59.0,75.0,37.0,60.0,61.0,41.0,73.0,79.0,53.0,32.0,36.0,27.0,8.0,12.0,13.0,11.0,14.0
121083,212150,425963,'2015-11-12 00:00:00',78.0,87.0,right,high,medium,72.0,67.0,37.0,80.0,60.0,84.0,74.0,61.0,72.0,83.0,83.0,69.0,90.0,77.0,90.0,54.0,59.0,75.0,37.0,60.0,61.0,41.0,73.0,79.0,53.0,32.0,36.0,27.0,8.0,12.0,13.0,11.0,14.0
121084,212150,425963,'2015-11-06 00:00:00',78.0,88.0,right,high,medium,72.0,67.0,37.0,80.0,60.0,84.0,74.0,61.0,72.0,83.0,83.0,69.0,90.0,77.0,90.0,54.0,59.0,75.0,37.0,60.0,61.0,41.0,73.0,79.0,53.0,32.0,36.0,27.0,8.0,12.0,13.0,11.0,14.0
121085,212150,425963,'2015-10-23 00:00:00',78.0,86.0,right,high,medium,72.0,67.0,37.0,80.0,60.0,84.0,74.0,61.0,72.0,83.0,83.0,69.0,90.0,77.0,90.0,54.0,59.0,75.0,37.0,60.0,61.0,41.0,73.0,79.0,53.0,32.0,36.0,27.0,8.0,12.0,13.0,11.0,14.0
121086,212150,425963,'2015-09-21 00:00:00',78.0,88.0,right,high,medium,72.0,67.0,37.0,80.0,60.0,84.0,74.0,61.0,72.0,83.0,83.0,69.0,90.0,77.0,90.0,54.0,59.0,75.0,37.0,60.0,61.0,41.0,73.0,80.0,53.0,32.0,36.0,27.0,8.0,12.0,13.0,11.0,14.0
121087,212150,425963,'2015-03-27 00:00:00',76.0,87.0,right,high,medium,65.0,66.0,36.0,79.0,59.0,83.0,73.0,60.0,73.0,82.0,83.0,72.0,90.0,76.0,90.0,60.0,59.0,74.0,37.0,59.0,60.0,40.0,72.0,78.0,52.0,31.0,35.0,26.0,7.0,11.0,12.0,10.0,13.0
121088,212150,425963,'2015-03-20 00:00:00',76.0,85.0,right,high,medium,65.0,66.0,36.0,79.0,59.0,83.0,73.0,60.0,73.0,82.0,83.0,72.0,90.0,76.0,90.0,60.0,59.0,74.0,37.0,59.0,60.0,40.0,72.0,78.0,52.0,31.0,35.0,26.0,7.0,11.0,12.0,10.0,13.0
121089,212150,425963,'2015-03-13 00:00:00',75.0,85.0,right,high,medium,65.0,65.0,36.0,78.0,59.0,82.0,73.0,60.0,72.0,81.0,83.0,72.0,90.0,75.0,90.0,60.0,59.0,74.0,37.0,59.0,60.0,38.0,70.0,77.0,52.0,31.0,35.0,26.0,7.0,11.0,12.0,10.0,13.0
121090,212150,425963,'2015-01-09 00:00:00',75.0,85.0,right,high,medium,65.0,65.0,36.0,78.0,59.0,82.0,73.0,60.0,72.0,81.0,83.0,72.0,90.0,75.0,90.0,60.0,59.0,74.0,37.0,59.0,60.0,38.0,70.0,77.0,52.0,26.0,35.0,23.0,7.0,11.0,12.0,10.0,13.0
121091,212150,425963,'2014-12-19 00:00:00',75.0,87.0,right,high,medium,65.0,69.0,36.0,75.0,59.0,82.0,73.0,60.0,72.0,81.0,85.0,72.0,90.0,75.0,90.0,63.0,59.0,74.0,37.0,61.0,60.0,38.0,72.0,75.0,52.0,26.0,35.0,23.0,7.0,11.0,12.0,10.0,13.0
121092,212150,425963,'2014-12-12 00:00:00',75.0,87.0,right,high,medium,65.0,69.0,36.0,75.0,59.0,82.0,73.0,60.0,72.0,81.0,85.0,72.0,90.0,75.0,90.0,63.0,59.0,74.0,37.0,61.0,60.0,38.0,72.0,75.0,52.0,26.0,33.0,23.0,7.0,11.0,12.0,10.0,13.0
121093,212150,425963,'2014-10-17 00:00:00',75.0,87.0,right,high,medium,65.0,69.0,31.0,75.0,59.0,82.0,73.0,60.0,72.0,81.0,85.0,72.0,90.0,75.0,90.0,63.0,59.0,74.0,37.0,61.0,60.0,38.0,72.0,75.0,52.0,26.0,31.0,25.0,7.0,11.0,12.0,10.0,13.0
121094,212150,425963,'2014-10-10 00:00:00',75.0,87.0,right,high,medium,65.0,69.0,31.0,75.0,59.0,82.0,68.0,60.0,72.0,81.0,85.0,72.0,90.0,75.0,90.0,63.0,59.0,67.0,37.0,61.0,60.0,38.0,72.0,75.0,52.0,26.0,31.0,25.0,7.0,11.0,12.0,10.0,13.0
121095,212150,425963,'2014-09-18 00:00:00',75.0,87.0,right,high,medium,65.0,69.0,31.0,75.0,59.0,82.0,68.0,60.0,72.0,81.0,82.0,72.0,90.0,75.0,90.0,63.0,59.0,67.0,37.0,61.0,60.0,38.0,72.0,75.0,52.0,26.0,31.0,25.0,7.0,11.0,12.0,10.0,13.0
121096,212150,425963,'2014-05-09 00:00:00',73.0,86.0,right,high,medium,62.0,67.0,31.0,75.0,57.0,82.0,66.0,48.0,64.0,81.0,82.0,72.0,90.0,71.0,90.0,53.0,59.0,69.0,32.0,62.0,45.0,38.0,65.0,74.0,40.0,26.0,29.0,25.0,7.0,11.0,12.0,10.0,13.0
121097,212150,425963,'2014-04-04 00:00:00',73.0,85.0,right,high,medium,62.0,67.0,31.0,75.0,57.0,82.0,66.0,48.0,64.0,81.0,82.0,72.0,90.0,71.0,90.0,53.0,59.0,69.0,32.0,62.0,45.0,38.0,65.0,74.0,40.0,26.0,29.0,25.0,7.0,11.0,12.0,10.0,13.0
121098,212150,425963,'2014-02-21 00:00:00',73.0,86.0,right,high,medium,62.0,67.0,31.0,75.0,57.0,82.0,66.0,48.0,64.0,81.0,82.0,72.0,90.0,71.0,90.0,53.0,59.0,69.0,32.0,62.0,45.0,38.0,65.0,74.0,40.0,26.0,29.0,25.0,7.0,11.0,12.0,10.0,13.0
121099,212150,425963,'2014-02-14 00:00:00',73.0,86.0,right,high,medium,62.0,67.0,31.0,75.0,57.0,82.0,66.0,48.0,64.0,81.0,82.0,72.0,90.0,71.0,90.0,53.0,59.0,67.0,32.0,62.0,45.0,38.0,65.0,74.0,40.0,26.0,29.0,25.0,7.0,11.0,12.0,10.0,13.0
121100,212150,425963,'2014-02-07 00:00:00',73.0,86.0,right,high,medium,62.0,65.0,31.0,75.0,57.0,82.0,66.0,48.0,64.0,81.0,82.0,72.0,90.0,71.0,90.0,53.0,59.0,67.0,32.0,64.0,45.0,38.0,65.0,74.0,40.0,26.0,29.0,25.0,7.0,11.0,12.0,10.0,13.0
121101,212150,425963,'2014-01-31 00:00:00',73.0,86.0,right,high,medium,62.0,65.0,31.0,75.0,57.0,82.0,66.0,48.0,64.0,81.0,82.0,69.0,90.0,71.0,90.0,53.0,59.0,67.0,32.0,64.0,45.0,38.0,65.0,74.0,40.0,26.0,29.0,25.0,7.0,11.0,12.0,10.0,13.0
121102,212150,425963,'2014-01-17 00:00:00',73.0,86.0,right,high,medium,62.0,65.0,31.0,75.0,57.0,82.0,66.0,48.0,64.0,81.0,82.0,69.0,90.0,71.0,90.0,53.0,59.0,67.0,32.0,64.0,45.0,38.0,65.0,74.0,40.0,26.0,29.0,25.0,7.0,11.0,12.0,10.0,13.0
121103,212150,425963,'2014-01-10 00:00:00',73.0,86.0,right,high,medium,62.0,65.0,31.0,75.0,57.0,82.0,66.0,48.0,65.0,81.0,82.0,69.0,90.0,70.0,90.0,53.0,59.0,65.0,32.0,64.0,45.0,38.0,65.0,74.0,40.0,26.0,29.0,25.0,7.0,11.0,12.0,10.0,13.0
121104,212150,425963,'2014-01-03 00:00:00',73.0,86.0,right,high,medium,62.0,65.0,31.0,75.0,55.0,82.0,66.0,48.0,65.0,81.0,82.0,69.0,90.0,70.0,90.0,53.0,59.0,68.0,32.0,64.0,45.0,38.0,65.0,74.0,40.0,26.0,35.0,25.0,7.0,11.0,12.0,10.0,13.0
121105,212150,425963,'2013-12-13 00:00:00',70.0,85.0,right,high,medium,59.0,57.0,31.0,72.0,55.0,80.0,60.0,48.0,64.0,81.0,82.0,69.0,90.0,64.0,90.0,52.0,59.0,60.0,32.0,60.0,42.0,38.0,61.0,70.0,40.0,26.0,35.0,25.0,7.0,11.0,12.0,10.0,13.0
121106,212150,425963,'2013-12-06 00:00:00',70.0,85.0,right,high,medium,59.0,57.0,31.0,72.0,55.0,80.0,60.0,48.0,64.0,81.0,77.0,69.0,90.0,64.0,90.0,52.0,59.0,58.0,32.0,60.0,42.0,38.0,63.0,70.0,40.0,26.0,35.0,25.0,7.0,11.0,12.0,10.0,13.0
121107,212150,425963,'2013-11-22 00:00:00',69.0,85.0,right,high,medium,59.0,56.0,31.0,71.0,55.0,80.0,56.0,48.0,64.0,81.0,77.0,69.0,90.0,64.0,90.0,48.0,59.0,58.0,32.0,61.0,35.0,38.0,57.0,70.0,40.0,26.0,35.0,25.0,7.0,11.0,12.0,10.0,13.0
121108,212150,425963,'2013-11-01 00:00:00',69.0,85.0,right,high,medium,59.0,56.0,31.0,71.0,55.0,80.0,56.0,48.0,64.0,81.0,77.0,69.0,90.0,64.0,90.0,48.0,58.0,53.0,32.0,61.0,35.0,38.0,57.0,70.0,40.0,26.0,35.0,25.0,7.0,11.0,12.0,10.0,13.0
121109,212150,425963,'2013-10-25 00:00:00',68.0,87.0,right,high,medium,59.0,56.0,31.0,70.0,55.0,77.0,56.0,48.0,61.0,81.0,77.0,69.0,90.0,60.0,90.0,48.0,58.0,53.0,32.0,61.0,35.0,32.0,57.0,69.0,40.0,25.0,21.0,25.0,7.0,11.0,12.0,10.0,13.0
121110,212150,425963,'2013-10-11 00:00:00',68.0,86.0,right,high,medium,59.0,56.0,31.0,70.0,55.0,77.0,56.0,48.0,61.0,81.0,77.0,69.0,90.0,60.0,90.0,48.0,58.0,53.0,37.0,61.0,35.0,32.0,57.0,69.0,40.0,25.0,21.0,25.0,7.0,11.0,12.0,10.0,13.0
121111,212150,425963,'2013-10-04 00:00:00',67.0,86.0,right,high,medium,59.0,56.0,31.0,69.0,55.0,77.0,56.0,48.0,61.0,81.0,75.0,69.0,90.0,57.0,90.0,48.0,58.0,53.0,37.0,61.0,35.0,32.0,57.0,66.0,40.0,25.0,21.0,25.0,7.0,11.0,12.0,10.0,13.0
121112,212150,425963,'2013-09-27 00:00:00',67.0,86.0,right,high,medium,59.0,56.0,31.0,69.0,55.0,77.0,56.0,48.0,61.0,81.0,75.0,69.0,90.0,58.0,90.0,49.0,58.0,55.0,28.0,61.0,29.0,32.0,56.0,66.0,40.0,25.0,25.0,20.0,7.0,11.0,12.0,10.0,13.0
121113,212150,425963,'2013-09-20 00:00:00',65.0,84.0,right,high,medium,56.0,55.0,31.0,67.0,55.0,77.0,56.0,48.0,61.0,79.0,75.0,69.0,90.0,55.0,90.0,49.0,58.0,53.0,28.0,52.0,29.0,32.0,56.0,62.0,40.0,25.0,25.0,20.0,7.0,11.0,12.0,10.0,13.0
121114,212150,425963,'2013-05-17 00:00:00',63.0,83.0,right,medium,medium,56.0,55.0,31.0,65.0,55.0,73.0,56.0,48.0,61.0,73.0,75.0,69.0,87.0,52.0,87.0,49.0,58.0,53.0,28.0,52.0,29.0,32.0,56.0,60.0,40.0,19.0,14.0,20.0,7.0,11.0,12.0,10.0,13.0
121115,212150,425963,'2013-05-10 00:00:00',60.0,83.0,right,medium,medium,52.0,51.0,31.0,65.0,55.0,71.0,56.0,48.0,46.0,67.0,75.0,69.0,84.0,47.0,87.0,46.0,58.0,53.0,28.0,42.0,15.0,25.0,56.0,55.0,40.0,19.0,14.0,20.0,7.0,11.0,12.0,10.0,13.0
121116,212150,425963,'2013-04-19 00:00:00',60.0,83.0,right,medium,medium,52.0,51.0,31.0,65.0,55.0,71.0,56.0,48.0,46.0,67.0,75.0,69.0,84.0,47.0,87.0,46.0,58.0,53.0,28.0,42.0,15.0,25.0,56.0,55.0,40.0,19.0,14.0,20.0,7.0,11.0,12.0,10.0,13.0
121117,212150,425963,'2013-03-28 00:00:00',59.0,83.0,right,medium,medium,52.0,51.0,31.0,65.0,55.0,71.0,56.0,48.0,46.0,67.0,75.0,69.0,84.0,47.0,87.0,46.0,58.0,53.0,28.0,42.0,15.0,25.0,56.0,52.0,40.0,19.0,14.0,20.0,7.0,11.0,12.0,10.0,13.0
121118,212150,425963,'2013-03-15 00:00:00',59.0,83.0,right,medium,medium,52.0,51.0,31.0,65.0,55.0,71.0,56.0,48.0,46.0,67.0,75.0,69.0,84.0,47.0,87.0,46.0,58.0,53.0,28.0,42.0,15.0,25.0,56.0,52.0,40.0,19.0,14.0,20.0,7.0,11.0,12.0,10.0,13.0
121119,212150,425963,'2013-02-15 00:00:00',59.0,81.0,right,medium,medium,52.0,51.0,31.0,65.0,55.0,71.0,56.0,48.0,46.0,67.0,75.0,69.0,84.0,47.0,87.0,46.0,58.0,53.0,28.0,42.0,15.0,25.0,56.0,52.0,40.0,19.0,14.0,20.0,7.0,11.0,12.0,10.0,13.0
121120,212150,425963,'2007-02-22 00:00:00',59.0,81.0,right,medium,medium,52.0,51.0,31.0,65.0,55.0,71.0,56.0,48.0,46.0,67.0,75.0,69.0,84.0,47.0,87.0,46.0,58.0,53.0,28.0,42.0,15.0,25.0,56.0,52.0,40.0,19.0,14.0,20.0,7.0,11.0,12.0,10.0,13.0
121121,7514,39410,'2010-02-22 00:00:00',74.0,84.0,left,?,_0,76.0,59.0,61.0,73.0,?,70.0,?,66.0,70.0,71.0,83.0,79.0,?,75.0,?,74.0,?,76.0,71.0,70.0,77.0,80.0,77.0,?,75.0,73.0,76.0,?,12.0,22.0,70.0,22.0,22.0
121122,7514,39410,'2009-08-30 00:00:00',74.0,84.0,left,?,_0,76.0,59.0,61.0,73.0,?,70.0,?,66.0,70.0,71.0,83.0,79.0,?,78.0,?,74.0,?,76.0,71.0,70.0,77.0,80.0,77.0,?,75.0,73.0,76.0,?,12.0,22.0,70.0,22.0,22.0
121123,7514,39410,'2009-02-22 00:00:00',76.0,84.0,left,?,_0,83.0,59.0,61.0,78.0,?,70.0,?,66.0,68.0,71.0,83.0,79.0,?,73.0,?,74.0,?,85.0,76.0,70.0,74.0,82.0,72.0,?,73.0,74.0,79.0,?,12.0,22.0,68.0,22.0,22.0
121124,7514,39410,'2008-08-30 00:00:00',76.0,84.0,left,?,_0,86.0,59.0,61.0,78.0,?,70.0,?,67.0,65.0,71.0,85.0,81.0,?,73.0,?,74.0,?,87.0,77.0,72.0,74.0,82.0,69.0,?,73.0,73.0,79.0,?,12.0,22.0,65.0,22.0,22.0
121125,7514,39410,'2007-08-30 00:00:00',76.0,84.0,left,?,_0,86.0,64.0,61.0,73.0,?,65.0,?,74.0,65.0,63.0,92.0,88.0,?,73.0,?,88.0,?,84.0,81.0,82.0,71.0,64.0,54.0,?,73.0,73.0,75.0,?,12.0,22.0,65.0,22.0,22.0
121126,7514,39410,'2007-02-22 00:00:00',76.0,88.0,left,?,_0,86.0,64.0,61.0,73.0,?,65.0,?,73.0,65.0,63.0,92.0,88.0,?,73.0,?,88.0,?,84.0,81.0,82.0,71.0,64.0,54.0,?,73.0,73.0,75.0,?,12.0,9.0,65.0,7.0,10.0
121127,193404,194034,'2013-09-20 00:00:00',60.0,71.0,left,high,medium,56.0,58.0,44.0,62.0,54.0,63.0,59.0,64.0,56.0,61.0,67.0,70.0,69.0,59.0,67.0,63.0,61.0,72.0,61.0,62.0,53.0,47.0,48.0,47.0,52.0,48.0,51.0,46.0,7.0,7.0,15.0,8.0,12.0
121128,193404,194034,'2013-06-07 00:00:00',60.0,71.0,left,high,medium,56.0,58.0,44.0,62.0,54.0,63.0,59.0,64.0,56.0,61.0,67.0,70.0,69.0,59.0,67.0,63.0,61.0,72.0,61.0,62.0,53.0,47.0,48.0,47.0,52.0,48.0,51.0,46.0,7.0,7.0,15.0,8.0,12.0
121129,193404,194034,'2013-05-31 00:00:00',55.0,67.0,left,high,medium,44.0,42.0,44.0,62.0,32.0,57.0,47.0,64.0,52.0,55.0,67.0,70.0,69.0,59.0,67.0,63.0,61.0,72.0,61.0,46.0,53.0,47.0,46.0,47.0,52.0,48.0,51.0,46.0,7.0,7.0,15.0,8.0,12.0
121130,193404,194034,'2013-05-24 00:00:00',55.0,67.0,left,medium,medium,44.0,42.0,44.0,62.0,32.0,57.0,47.0,64.0,52.0,55.0,67.0,70.0,69.0,59.0,67.0,63.0,61.0,72.0,61.0,46.0,53.0,47.0,46.0,47.0,52.0,48.0,51.0,46.0,7.0,7.0,15.0,8.0,12.0
121131,193404,194034,'2012-02-22 00:00:00',55.0,67.0,left,medium,medium,44.0,42.0,44.0,62.0,32.0,57.0,47.0,64.0,52.0,55.0,67.0,70.0,69.0,59.0,67.0,63.0,61.0,72.0,61.0,46.0,53.0,47.0,46.0,47.0,52.0,48.0,51.0,46.0,7.0,7.0,15.0,8.0,12.0
121132,193404,194034,'2011-08-30 00:00:00',53.0,67.0,left,medium,medium,44.0,42.0,44.0,62.0,32.0,50.0,47.0,64.0,52.0,55.0,61.0,69.0,64.0,59.0,59.0,63.0,53.0,61.0,61.0,46.0,53.0,47.0,46.0,47.0,52.0,48.0,51.0,46.0,7.0,7.0,15.0,8.0,12.0
121133,193404,194034,'2009-08-30 00:00:00',53.0,67.0,left,medium,medium,44.0,42.0,44.0,62.0,32.0,50.0,47.0,64.0,52.0,55.0,61.0,69.0,64.0,59.0,59.0,63.0,53.0,61.0,61.0,46.0,53.0,47.0,46.0,47.0,52.0,48.0,51.0,46.0,7.0,7.0,15.0,8.0,12.0
121134,193404,194034,'2007-02-22 00:00:00',53.0,67.0,left,medium,medium,44.0,42.0,44.0,62.0,32.0,50.0,47.0,64.0,52.0,55.0,61.0,69.0,64.0,59.0,59.0,63.0,53.0,61.0,61.0,46.0,53.0,47.0,46.0,47.0,52.0,48.0,51.0,46.0,7.0,7.0,15.0,8.0,12.0
121135,182945,46349,'2016-03-10 00:00:00',79.0,79.0,right,medium,medium,73.0,75.0,66.0,74.0,70.0,83.0,68.0,74.0,64.0,81.0,88.0,88.0,85.0,79.0,69.0,73.0,68.0,72.0,58.0,71.0,55.0,51.0,74.0,70.0,75.0,38.0,40.0,35.0,11.0,12.0,8.0,10.0,12.0
121136,182945,46349,'2015-12-24 00:00:00',79.0,79.0,right,medium,medium,73.0,75.0,66.0,74.0,70.0,83.0,68.0,74.0,64.0,81.0,88.0,88.0,85.0,79.0,69.0,73.0,68.0,72.0,55.0,71.0,55.0,51.0,74.0,70.0,75.0,38.0,40.0,35.0,11.0,12.0,8.0,10.0,12.0
121137,182945,46349,'2015-12-03 00:00:00',79.0,79.0,right,medium,medium,73.0,75.0,66.0,74.0,70.0,83.0,68.0,74.0,64.0,81.0,88.0,88.0,85.0,79.0,69.0,73.0,68.0,72.0,55.0,71.0,55.0,51.0,74.0,70.0,75.0,38.0,40.0,35.0,11.0,12.0,8.0,10.0,12.0
121138,182945,46349,'2015-11-06 00:00:00',79.0,80.0,right,medium,medium,73.0,75.0,66.0,74.0,70.0,83.0,68.0,74.0,64.0,81.0,88.0,88.0,85.0,79.0,69.0,73.0,68.0,72.0,55.0,71.0,55.0,51.0,74.0,70.0,75.0,38.0,40.0,35.0,11.0,12.0,8.0,10.0,12.0
121139,182945,46349,'2015-10-16 00:00:00',79.0,82.0,right,medium,medium,73.0,75.0,66.0,74.0,70.0,83.0,68.0,74.0,64.0,81.0,88.0,88.0,85.0,79.0,69.0,73.0,68.0,72.0,55.0,71.0,55.0,51.0,74.0,70.0,75.0,38.0,40.0,35.0,11.0,12.0,8.0,10.0,12.0
121140,182945,46349,'2015-09-21 00:00:00',79.0,82.0,right,medium,medium,73.0,75.0,66.0,74.0,70.0,83.0,68.0,74.0,64.0,81.0,89.0,88.0,85.0,79.0,69.0,73.0,68.0,72.0,55.0,71.0,55.0,51.0,74.0,70.0,75.0,38.0,40.0,35.0,11.0,12.0,8.0,10.0,12.0
121141,182945,46349,'2015-05-22 00:00:00',77.0,79.0,right,high,medium,72.0,74.0,65.0,70.0,69.0,83.0,72.0,75.0,61.0,80.0,91.0,90.0,85.0,73.0,85.0,73.0,68.0,77.0,67.0,69.0,72.0,50.0,74.0,68.0,75.0,35.0,39.0,34.0,10.0,11.0,7.0,9.0,11.0
121142,182945,46349,'2015-03-27 00:00:00',76.0,78.0,right,high,medium,71.0,73.0,62.0,68.0,68.0,83.0,72.0,75.0,61.0,78.0,91.0,90.0,84.0,72.0,85.0,72.0,68.0,77.0,67.0,69.0,72.0,50.0,73.0,65.0,75.0,35.0,39.0,34.0,10.0,11.0,7.0,9.0,11.0
121143,182945,46349,'2014-12-12 00:00:00',75.0,77.0,right,high,medium,70.0,71.0,61.0,67.0,64.0,83.0,72.0,75.0,61.0,77.0,91.0,91.0,84.0,65.0,85.0,70.0,68.0,77.0,66.0,68.0,73.0,50.0,70.0,60.0,74.0,35.0,39.0,31.0,10.0,11.0,7.0,9.0,11.0
121144,182945,46349,'2014-10-02 00:00:00',75.0,77.0,right,high,medium,70.0,71.0,61.0,67.0,64.0,81.0,72.0,75.0,61.0,77.0,91.0,91.0,84.0,65.0,85.0,70.0,68.0,77.0,66.0,68.0,73.0,50.0,70.0,60.0,74.0,35.0,39.0,31.0,10.0,11.0,7.0,9.0,11.0
121145,182945,46349,'2014-09-18 00:00:00',74.0,77.0,right,medium,medium,70.0,71.0,61.0,67.0,64.0,81.0,70.0,71.0,61.0,77.0,91.0,91.0,84.0,63.0,85.0,70.0,68.0,77.0,66.0,68.0,73.0,50.0,70.0,57.0,74.0,35.0,39.0,31.0,10.0,11.0,7.0,9.0,11.0
121146,182945,46349,'2014-05-16 00:00:00',74.0,77.0,right,medium,medium,70.0,71.0,61.0,67.0,64.0,81.0,70.0,71.0,61.0,77.0,91.0,91.0,84.0,63.0,85.0,70.0,68.0,76.0,66.0,68.0,73.0,50.0,70.0,57.0,74.0,35.0,39.0,31.0,10.0,11.0,7.0,9.0,11.0
121147,182945,46349,'2014-05-09 00:00:00',74.0,77.0,right,medium,medium,70.0,70.0,58.0,67.0,61.0,80.0,68.0,69.0,61.0,77.0,91.0,91.0,84.0,62.0,85.0,70.0,68.0,76.0,66.0,68.0,75.0,50.0,70.0,55.0,71.0,35.0,38.0,29.0,10.0,11.0,7.0,9.0,11.0
121148,182945,46349,'2014-03-21 00:00:00',74.0,77.0,right,medium,medium,70.0,70.0,58.0,67.0,61.0,80.0,68.0,69.0,61.0,77.0,91.0,91.0,84.0,62.0,84.0,67.0,68.0,76.0,65.0,68.0,75.0,50.0,70.0,55.0,71.0,35.0,38.0,29.0,10.0,11.0,7.0,9.0,11.0
121149,182945,46349,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,70.0,70.0,58.0,67.0,61.0,80.0,68.0,69.0,61.0,77.0,91.0,91.0,84.0,62.0,84.0,67.0,68.0,76.0,65.0,68.0,75.0,50.0,70.0,55.0,71.0,35.0,38.0,29.0,10.0,11.0,7.0,9.0,11.0
121150,182945,46349,'2013-05-24 00:00:00',72.0,77.0,right,medium,medium,70.0,70.0,58.0,67.0,61.0,80.0,68.0,69.0,61.0,77.0,91.0,90.0,84.0,62.0,84.0,67.0,68.0,82.0,65.0,68.0,75.0,50.0,70.0,55.0,71.0,35.0,38.0,29.0,10.0,11.0,7.0,9.0,11.0
121151,182945,46349,'2013-02-15 00:00:00',72.0,77.0,right,medium,low,70.0,70.0,58.0,67.0,61.0,80.0,68.0,69.0,61.0,77.0,91.0,90.0,84.0,62.0,84.0,67.0,68.0,82.0,65.0,68.0,75.0,50.0,70.0,55.0,71.0,35.0,38.0,29.0,10.0,11.0,7.0,9.0,11.0
121152,182945,46349,'2012-08-31 00:00:00',72.0,83.0,right,medium,low,68.0,70.0,38.0,67.0,61.0,77.0,68.0,69.0,61.0,77.0,91.0,92.0,84.0,62.0,83.0,66.0,48.0,82.0,60.0,68.0,75.0,43.0,70.0,55.0,71.0,19.0,38.0,29.0,10.0,11.0,7.0,9.0,11.0
121153,182945,46349,'2012-02-22 00:00:00',71.0,83.0,right,high,medium,64.0,68.0,38.0,53.0,61.0,79.0,62.0,69.0,51.0,76.0,91.0,92.0,82.0,76.0,80.0,70.0,48.0,85.0,64.0,74.0,79.0,43.0,74.0,59.0,75.0,19.0,38.0,29.0,10.0,11.0,7.0,9.0,11.0
121154,182945,46349,'2011-08-30 00:00:00',73.0,83.0,right,high,medium,64.0,68.0,38.0,53.0,61.0,77.0,62.0,69.0,51.0,76.0,91.0,92.0,80.0,74.0,80.0,67.0,48.0,85.0,64.0,74.0,79.0,43.0,78.0,59.0,75.0,19.0,38.0,29.0,10.0,11.0,7.0,9.0,11.0
121155,182945,46349,'2011-02-22 00:00:00',69.0,72.0,right,high,medium,58.0,59.0,38.0,46.0,56.0,76.0,58.0,61.0,49.0,67.0,87.0,89.0,75.0,73.0,52.0,62.0,48.0,76.0,54.0,65.0,77.0,43.0,69.0,59.0,29.0,12.0,23.0,13.0,10.0,11.0,7.0,9.0,11.0
121156,182945,46349,'2010-08-30 00:00:00',66.0,72.0,right,high,medium,52.0,59.0,38.0,46.0,56.0,74.0,58.0,61.0,49.0,63.0,86.0,88.0,72.0,67.0,47.0,62.0,48.0,71.0,51.0,65.0,76.0,43.0,67.0,59.0,29.0,12.0,23.0,13.0,10.0,11.0,7.0,9.0,11.0
121157,182945,46349,'2010-02-22 00:00:00',66.0,72.0,right,high,medium,52.0,57.0,38.0,46.0,56.0,74.0,58.0,61.0,49.0,63.0,86.0,85.0,72.0,67.0,47.0,62.0,48.0,68.0,49.0,65.0,35.0,45.0,59.0,59.0,52.0,21.0,23.0,13.0,8.0,21.0,49.0,21.0,21.0
121158,182945,46349,'2009-08-30 00:00:00',61.0,72.0,right,high,medium,52.0,44.0,38.0,48.0,56.0,74.0,58.0,26.0,34.0,63.0,76.0,82.0,72.0,58.0,47.0,61.0,48.0,61.0,34.0,53.0,32.0,33.0,38.0,59.0,41.0,21.0,23.0,13.0,8.0,21.0,34.0,21.0,21.0
121159,182945,46349,'2009-02-22 00:00:00',61.0,72.0,right,high,medium,52.0,44.0,38.0,48.0,56.0,74.0,58.0,26.0,34.0,63.0,76.0,82.0,72.0,58.0,47.0,61.0,48.0,61.0,34.0,53.0,32.0,33.0,38.0,59.0,41.0,21.0,23.0,13.0,8.0,21.0,34.0,21.0,21.0
121160,182945,46349,'2008-08-30 00:00:00',52.0,62.0,right,high,medium,58.0,44.0,38.0,48.0,56.0,67.0,58.0,26.0,23.0,37.0,73.0,71.0,72.0,58.0,47.0,42.0,48.0,48.0,43.0,41.0,38.0,33.0,44.0,59.0,51.0,21.0,23.0,13.0,8.0,21.0,23.0,21.0,21.0
121161,182945,46349,'2007-08-30 00:00:00',52.0,62.0,right,high,medium,55.0,40.0,32.0,43.0,56.0,64.0,58.0,26.0,23.0,31.0,73.0,71.0,72.0,58.0,47.0,28.0,48.0,48.0,43.0,41.0,38.0,33.0,44.0,59.0,44.0,21.0,23.0,13.0,8.0,21.0,23.0,21.0,21.0
121162,182945,46349,'2007-02-22 00:00:00',52.0,62.0,right,high,medium,55.0,40.0,32.0,43.0,56.0,64.0,58.0,26.0,23.0,31.0,73.0,71.0,72.0,58.0,47.0,28.0,48.0,48.0,43.0,41.0,38.0,33.0,44.0,59.0,44.0,21.0,23.0,13.0,8.0,21.0,23.0,21.0,21.0
121163,1565,41302,'2008-08-30 00:00:00',65.0,71.0,right,?,_0,46.0,32.0,61.0,65.0,?,37.0,?,37.0,37.0,62.0,57.0,60.0,?,53.0,?,45.0,?,60.0,66.0,39.0,70.0,59.0,60.0,?,56.0,66.0,73.0,?,7.0,21.0,37.0,21.0,21.0
121164,1565,41302,'2007-08-30 00:00:00',65.0,71.0,right,?,_0,46.0,32.0,61.0,65.0,?,37.0,?,37.0,37.0,62.0,57.0,60.0,?,53.0,?,45.0,?,60.0,66.0,39.0,70.0,59.0,60.0,?,56.0,64.0,70.0,?,7.0,21.0,37.0,21.0,21.0
121165,1565,41302,'2007-02-22 00:00:00',65.0,71.0,right,?,_0,46.0,32.0,61.0,65.0,?,37.0,?,56.0,64.0,62.0,57.0,60.0,?,53.0,?,45.0,?,60.0,66.0,39.0,70.0,59.0,60.0,?,56.0,64.0,70.0,?,10.0,14.0,64.0,9.0,8.0
121166,138806,33640,'2016-05-05 00:00:00',77.0,77.0,right,medium,low,54.0,79.0,78.0,72.0,75.0,73.0,72.0,56.0,48.0,79.0,65.0,68.0,66.0,75.0,55.0,79.0,69.0,66.0,85.0,71.0,63.0,20.0,81.0,65.0,73.0,15.0,21.0,15.0,14.0,14.0,10.0,9.0,9.0
121167,138806,33640,'2016-04-28 00:00:00',77.0,77.0,right,medium,low,54.0,79.0,78.0,68.0,75.0,73.0,72.0,59.0,48.0,79.0,65.0,68.0,69.0,75.0,55.0,79.0,69.0,69.0,85.0,71.0,63.0,20.0,81.0,65.0,73.0,15.0,21.0,15.0,14.0,14.0,10.0,9.0,9.0
121168,138806,33640,'2016-04-21 00:00:00',77.0,77.0,right,medium,low,54.0,79.0,78.0,68.0,75.0,73.0,72.0,59.0,48.0,79.0,65.0,68.0,69.0,75.0,55.0,79.0,69.0,69.0,85.0,71.0,63.0,20.0,81.0,65.0,77.0,15.0,21.0,15.0,14.0,14.0,10.0,9.0,9.0
121169,138806,33640,'2016-03-10 00:00:00',77.0,77.0,right,medium,low,54.0,79.0,78.0,68.0,75.0,73.0,77.0,59.0,48.0,79.0,65.0,68.0,69.0,75.0,55.0,79.0,69.0,69.0,85.0,71.0,63.0,20.0,81.0,60.0,77.0,15.0,21.0,15.0,14.0,14.0,10.0,9.0,9.0
121170,138806,33640,'2016-02-04 00:00:00',77.0,77.0,right,medium,low,54.0,79.0,78.0,68.0,75.0,73.0,77.0,59.0,48.0,79.0,65.0,75.0,69.0,75.0,55.0,79.0,69.0,69.0,85.0,71.0,63.0,20.0,81.0,60.0,77.0,15.0,21.0,15.0,14.0,14.0,10.0,9.0,9.0
121171,138806,33640,'2015-09-21 00:00:00',77.0,77.0,right,medium,low,54.0,79.0,78.0,68.0,75.0,73.0,77.0,59.0,48.0,79.0,65.0,75.0,69.0,75.0,55.0,79.0,69.0,69.0,85.0,71.0,63.0,20.0,81.0,60.0,77.0,15.0,21.0,15.0,14.0,14.0,10.0,9.0,9.0
121172,138806,33640,'2015-05-22 00:00:00',75.0,75.0,right,medium,low,53.0,78.0,78.0,67.0,71.0,74.0,72.0,59.0,47.0,78.0,73.0,75.0,69.0,70.0,49.0,75.0,69.0,69.0,79.0,64.0,62.0,25.0,79.0,59.0,75.0,25.0,25.0,21.0,13.0,13.0,9.0,8.0,8.0
121173,138806,33640,'2015-05-08 00:00:00',75.0,75.0,right,medium,low,53.0,78.0,78.0,67.0,71.0,74.0,69.0,59.0,47.0,78.0,75.0,73.0,69.0,66.0,49.0,75.0,55.0,69.0,79.0,64.0,62.0,25.0,79.0,59.0,75.0,25.0,25.0,21.0,13.0,13.0,9.0,8.0,8.0
121174,138806,33640,'2015-04-10 00:00:00',74.0,74.0,right,medium,low,53.0,78.0,78.0,67.0,71.0,74.0,69.0,59.0,47.0,78.0,75.0,73.0,69.0,60.0,49.0,75.0,55.0,69.0,79.0,64.0,62.0,25.0,79.0,59.0,75.0,25.0,25.0,21.0,13.0,13.0,9.0,8.0,8.0
121175,138806,33640,'2015-01-16 00:00:00',72.0,72.0,right,medium,low,53.0,77.0,71.0,67.0,71.0,71.0,69.0,59.0,47.0,77.0,75.0,73.0,69.0,55.0,49.0,75.0,55.0,69.0,79.0,60.0,62.0,25.0,79.0,59.0,75.0,25.0,25.0,21.0,13.0,13.0,9.0,8.0,8.0
121176,138806,33640,'2014-09-18 00:00:00',72.0,72.0,right,medium,low,53.0,77.0,71.0,67.0,71.0,71.0,69.0,59.0,47.0,77.0,75.0,73.0,69.0,55.0,49.0,75.0,55.0,69.0,79.0,60.0,62.0,25.0,79.0,59.0,75.0,25.0,25.0,21.0,13.0,13.0,9.0,8.0,8.0
121177,138806,33640,'2014-07-18 00:00:00',72.0,72.0,right,medium,low,54.0,76.0,66.0,68.0,72.0,74.0,70.0,60.0,48.0,78.0,68.0,68.0,69.0,55.0,49.0,76.0,55.0,69.0,79.0,64.0,63.0,20.0,78.0,64.0,75.0,25.0,26.0,22.0,14.0,14.0,10.0,9.0,9.0
121178,138806,33640,'2014-05-02 00:00:00',72.0,72.0,right,medium,low,54.0,76.0,66.0,68.0,72.0,74.0,70.0,60.0,48.0,78.0,68.0,68.0,69.0,55.0,49.0,76.0,55.0,69.0,79.0,64.0,63.0,20.0,78.0,64.0,75.0,25.0,26.0,22.0,14.0,14.0,10.0,9.0,9.0
121179,138806,33640,'2014-01-31 00:00:00',72.0,72.0,right,medium,low,54.0,76.0,66.0,68.0,72.0,74.0,70.0,60.0,48.0,75.0,68.0,68.0,69.0,70.0,49.0,76.0,55.0,69.0,79.0,64.0,63.0,20.0,74.0,64.0,75.0,25.0,26.0,22.0,14.0,14.0,10.0,9.0,9.0
121180,138806,33640,'2013-12-27 00:00:00',72.0,72.0,right,medium,low,54.0,76.0,66.0,68.0,72.0,74.0,70.0,60.0,48.0,75.0,68.0,68.0,69.0,70.0,49.0,76.0,55.0,69.0,79.0,64.0,63.0,20.0,74.0,64.0,75.0,25.0,26.0,22.0,14.0,14.0,10.0,9.0,9.0
121181,138806,33640,'2013-11-08 00:00:00',72.0,72.0,right,medium,medium,54.0,76.0,66.0,68.0,72.0,74.0,70.0,60.0,48.0,75.0,68.0,68.0,69.0,70.0,49.0,76.0,55.0,69.0,79.0,64.0,63.0,20.0,74.0,64.0,75.0,25.0,26.0,22.0,14.0,14.0,10.0,9.0,9.0
121182,138806,33640,'2013-11-01 00:00:00',72.0,72.0,right,medium,medium,54.0,76.0,66.0,68.0,72.0,74.0,70.0,60.0,48.0,75.0,68.0,68.0,69.0,70.0,49.0,76.0,55.0,69.0,79.0,64.0,63.0,20.0,74.0,64.0,75.0,25.0,26.0,22.0,14.0,14.0,10.0,9.0,9.0
121183,138806,33640,'2013-10-25 00:00:00',72.0,72.0,right,medium,medium,54.0,76.0,66.0,68.0,72.0,74.0,70.0,60.0,48.0,75.0,68.0,68.0,69.0,70.0,49.0,76.0,55.0,69.0,79.0,64.0,63.0,20.0,74.0,64.0,76.0,25.0,26.0,22.0,14.0,14.0,10.0,9.0,9.0
121184,138806,33640,'2013-10-18 00:00:00',74.0,74.0,right,medium,medium,55.0,76.0,71.0,70.0,75.0,74.0,70.0,60.0,48.0,78.0,68.0,68.0,69.0,75.0,49.0,77.0,55.0,74.0,79.0,65.0,63.0,20.0,75.0,64.0,76.0,25.0,26.0,22.0,14.0,14.0,10.0,9.0,9.0
121185,138806,33640,'2013-09-27 00:00:00',74.0,74.0,right,medium,medium,55.0,76.0,71.0,70.0,75.0,74.0,70.0,60.0,48.0,78.0,68.0,68.0,69.0,75.0,49.0,77.0,55.0,74.0,79.0,65.0,63.0,20.0,75.0,64.0,76.0,25.0,26.0,22.0,14.0,14.0,10.0,9.0,9.0
121186,138806,33640,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,55.0,76.0,71.0,70.0,75.0,74.0,70.0,60.0,48.0,78.0,68.0,68.0,69.0,75.0,49.0,77.0,55.0,74.0,79.0,65.0,63.0,20.0,75.0,64.0,76.0,25.0,26.0,26.0,14.0,14.0,10.0,9.0,9.0
121187,138806,33640,'2013-07-05 00:00:00',75.0,75.0,right,medium,medium,62.0,76.0,71.0,71.0,75.0,76.0,70.0,60.0,58.0,78.0,69.0,69.0,69.0,76.0,49.0,77.0,55.0,76.0,79.0,65.0,71.0,37.0,75.0,64.0,76.0,29.0,40.0,30.0,14.0,14.0,10.0,9.0,9.0
121188,138806,33640,'2013-05-10 00:00:00',75.0,75.0,right,medium,medium,62.0,76.0,71.0,71.0,75.0,76.0,70.0,60.0,58.0,78.0,69.0,69.0,69.0,76.0,49.0,77.0,55.0,76.0,79.0,65.0,71.0,37.0,75.0,64.0,76.0,29.0,40.0,30.0,14.0,14.0,10.0,9.0,9.0
121189,138806,33640,'2013-04-19 00:00:00',75.0,75.0,right,medium,medium,62.0,76.0,71.0,71.0,75.0,76.0,70.0,60.0,58.0,78.0,69.0,69.0,69.0,76.0,49.0,77.0,55.0,76.0,79.0,65.0,71.0,37.0,75.0,64.0,76.0,29.0,40.0,30.0,14.0,14.0,10.0,9.0,9.0
121190,138806,33640,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,62.0,76.0,71.0,71.0,75.0,76.0,70.0,60.0,58.0,78.0,69.0,69.0,69.0,76.0,49.0,77.0,55.0,76.0,79.0,65.0,71.0,37.0,75.0,64.0,76.0,29.0,40.0,30.0,14.0,14.0,10.0,9.0,9.0
121191,138806,33640,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,62.0,78.0,71.0,71.0,75.0,77.0,70.0,60.0,58.0,79.0,69.0,69.0,69.0,76.0,49.0,78.0,55.0,76.0,79.0,65.0,71.0,37.0,76.0,68.0,76.0,29.0,40.0,30.0,14.0,14.0,10.0,9.0,9.0
121192,138806,33640,'2012-02-22 00:00:00',78.0,80.0,right,medium,medium,64.0,81.0,78.0,70.0,76.0,77.0,69.0,65.0,59.0,79.0,69.0,73.0,69.0,78.0,49.0,79.0,55.0,78.0,81.0,67.0,73.0,38.0,78.0,72.0,76.0,29.0,41.0,32.0,14.0,14.0,10.0,9.0,9.0
121193,138806,33640,'2011-08-30 00:00:00',78.0,80.0,right,medium,high,64.0,82.0,72.0,70.0,78.0,74.0,69.0,65.0,59.0,78.0,69.0,73.0,69.0,78.0,49.0,80.0,55.0,78.0,80.0,72.0,74.0,38.0,80.0,74.0,76.0,29.0,41.0,32.0,14.0,14.0,10.0,9.0,9.0
121194,138806,33640,'2011-02-22 00:00:00',78.0,82.0,right,medium,high,64.0,86.0,74.0,70.0,82.0,74.0,69.0,65.0,59.0,78.0,76.0,78.0,74.0,79.0,80.0,80.0,75.0,76.0,81.0,72.0,74.0,38.0,83.0,76.0,76.0,29.0,41.0,32.0,14.0,14.0,10.0,9.0,9.0
121195,138806,33640,'2010-08-30 00:00:00',78.0,84.0,right,medium,high,64.0,86.0,74.0,70.0,82.0,74.0,69.0,65.0,59.0,78.0,76.0,78.0,74.0,79.0,80.0,80.0,75.0,76.0,81.0,72.0,74.0,38.0,83.0,76.0,76.0,29.0,41.0,32.0,14.0,14.0,10.0,9.0,9.0
121196,138806,33640,'2010-02-22 00:00:00',78.0,82.0,right,medium,high,77.0,78.0,84.0,74.0,82.0,76.0,69.0,69.0,73.0,76.0,78.0,76.0,74.0,83.0,80.0,79.0,75.0,77.0,83.0,74.0,74.0,79.0,79.0,76.0,78.0,58.0,22.0,32.0,7.0,22.0,73.0,22.0,22.0
121197,138806,33640,'2009-08-30 00:00:00',77.0,82.0,right,medium,high,77.0,78.0,81.0,74.0,82.0,72.0,69.0,69.0,73.0,76.0,78.0,76.0,74.0,71.0,80.0,81.0,75.0,77.0,80.0,74.0,74.0,79.0,79.0,76.0,78.0,58.0,22.0,32.0,7.0,22.0,73.0,22.0,22.0
121198,138806,33640,'2007-02-22 00:00:00',77.0,82.0,right,medium,high,77.0,78.0,81.0,74.0,82.0,72.0,69.0,69.0,73.0,76.0,78.0,76.0,74.0,71.0,80.0,81.0,75.0,77.0,80.0,74.0,74.0,79.0,79.0,76.0,78.0,58.0,22.0,32.0,7.0,22.0,73.0,22.0,22.0
121199,183895,29587,'2016-05-05 00:00:00',76.0,76.0,right,medium,medium,74.0,66.0,56.0,76.0,70.0,80.0,76.0,74.0,68.0,80.0,91.0,84.0,95.0,74.0,94.0,69.0,55.0,69.0,34.0,70.0,68.0,20.0,72.0,76.0,74.0,22.0,28.0,34.0,6.0,5.0,14.0,14.0,9.0
121200,183895,29587,'2016-01-07 00:00:00',77.0,77.0,right,medium,medium,74.0,66.0,46.0,76.0,70.0,80.0,76.0,74.0,68.0,80.0,91.0,84.0,95.0,74.0,94.0,68.0,55.0,69.0,34.0,70.0,68.0,20.0,72.0,76.0,74.0,22.0,28.0,34.0,6.0,5.0,14.0,14.0,9.0
121201,183895,29587,'2015-09-25 00:00:00',75.0,75.0,right,medium,medium,73.0,66.0,41.0,75.0,68.0,80.0,75.0,74.0,67.0,79.0,91.0,84.0,95.0,77.0,94.0,63.0,53.0,69.0,32.0,66.0,74.0,20.0,75.0,78.0,75.0,22.0,28.0,36.0,6.0,5.0,14.0,14.0,9.0
121202,183895,29587,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,73.0,66.0,41.0,75.0,68.0,80.0,75.0,74.0,67.0,79.0,91.0,84.0,95.0,77.0,94.0,63.0,53.0,69.0,32.0,66.0,74.0,20.0,75.0,78.0,75.0,22.0,28.0,36.0,6.0,5.0,14.0,14.0,9.0
121203,183895,29587,'2015-05-01 00:00:00',73.0,73.0,right,medium,medium,76.0,65.0,40.0,74.0,70.0,83.0,79.0,75.0,66.0,82.0,91.0,84.0,95.0,76.0,94.0,62.0,53.0,69.0,32.0,70.0,76.0,25.0,76.0,79.0,74.0,21.0,27.0,35.0,5.0,4.0,13.0,13.0,8.0
121204,183895,29587,'2015-04-10 00:00:00',74.0,74.0,right,medium,medium,76.0,64.0,43.0,77.0,70.0,84.0,79.0,75.0,66.0,82.0,91.0,84.0,95.0,76.0,94.0,62.0,53.0,69.0,32.0,70.0,76.0,25.0,76.0,80.0,74.0,21.0,27.0,35.0,5.0,4.0,13.0,13.0,8.0
121205,183895,29587,'2015-02-27 00:00:00',74.0,74.0,right,medium,medium,77.0,64.0,43.0,79.0,70.0,84.0,80.0,75.0,66.0,83.0,93.0,86.0,95.0,77.0,94.0,62.0,53.0,69.0,32.0,73.0,76.0,25.0,76.0,80.0,74.0,21.0,27.0,35.0,5.0,4.0,13.0,13.0,8.0
121206,183895,29587,'2014-10-31 00:00:00',74.0,78.0,right,medium,medium,77.0,64.0,43.0,79.0,70.0,84.0,80.0,75.0,66.0,83.0,93.0,86.0,95.0,77.0,94.0,62.0,53.0,69.0,32.0,73.0,76.0,25.0,76.0,80.0,74.0,21.0,27.0,35.0,5.0,4.0,13.0,13.0,8.0
121207,183895,29587,'2014-10-02 00:00:00',74.0,78.0,right,medium,medium,77.0,64.0,43.0,79.0,70.0,84.0,80.0,75.0,66.0,83.0,93.0,86.0,95.0,77.0,94.0,62.0,53.0,69.0,32.0,73.0,76.0,25.0,76.0,80.0,74.0,21.0,27.0,35.0,5.0,4.0,13.0,13.0,8.0
121208,183895,29587,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,77.0,64.0,43.0,79.0,70.0,84.0,80.0,75.0,66.0,83.0,93.0,86.0,95.0,77.0,94.0,62.0,53.0,69.0,32.0,73.0,76.0,25.0,76.0,80.0,74.0,31.0,42.0,50.0,5.0,4.0,13.0,13.0,8.0
121209,183895,29587,'2014-01-17 00:00:00',76.0,79.0,right,medium,medium,80.0,67.0,45.0,82.0,71.0,85.0,85.0,79.0,72.0,83.0,93.0,87.0,95.0,77.0,94.0,65.0,55.0,71.0,35.0,77.0,75.0,20.0,79.0,80.0,75.0,35.0,45.0,51.0,6.0,5.0,14.0,14.0,9.0
121210,183895,29587,'2013-11-01 00:00:00',76.0,81.0,right,medium,medium,80.0,67.0,45.0,82.0,71.0,85.0,85.0,79.0,72.0,83.0,93.0,87.0,95.0,77.0,94.0,65.0,55.0,71.0,35.0,77.0,75.0,20.0,79.0,80.0,75.0,35.0,45.0,51.0,6.0,5.0,14.0,14.0,9.0
121211,183895,29587,'2013-09-27 00:00:00',76.0,81.0,right,medium,medium,80.0,67.0,45.0,82.0,71.0,85.0,85.0,79.0,72.0,83.0,93.0,87.0,95.0,77.0,94.0,65.0,55.0,69.0,33.0,77.0,75.0,20.0,79.0,80.0,75.0,35.0,45.0,51.0,6.0,5.0,14.0,14.0,9.0
121212,183895,29587,'2013-09-20 00:00:00',76.0,81.0,right,medium,medium,84.0,67.0,45.0,82.0,71.0,85.0,85.0,79.0,72.0,83.0,93.0,87.0,95.0,79.0,94.0,65.0,55.0,69.0,33.0,77.0,75.0,20.0,79.0,80.0,75.0,35.0,45.0,51.0,6.0,5.0,14.0,14.0,9.0
121213,183895,29587,'2013-05-31 00:00:00',76.0,83.0,right,medium,medium,81.0,65.0,45.0,83.0,71.0,87.0,85.0,79.0,71.0,85.0,93.0,87.0,93.0,78.0,95.0,65.0,55.0,73.0,33.0,73.0,79.0,36.0,78.0,78.0,75.0,31.0,49.0,55.0,6.0,5.0,14.0,14.0,9.0
121214,183895,29587,'2013-04-19 00:00:00',76.0,83.0,right,medium,medium,81.0,65.0,45.0,83.0,71.0,87.0,85.0,79.0,71.0,85.0,93.0,87.0,93.0,78.0,95.0,65.0,55.0,73.0,33.0,73.0,79.0,36.0,78.0,78.0,75.0,31.0,49.0,55.0,6.0,5.0,14.0,14.0,9.0
121215,183895,29587,'2013-02-15 00:00:00',79.0,83.0,right,medium,low,81.0,61.0,37.0,83.0,73.0,87.0,85.0,79.0,73.0,85.0,93.0,87.0,93.0,78.0,96.0,61.0,55.0,73.0,33.0,65.0,72.0,36.0,78.0,78.0,79.0,31.0,49.0,55.0,6.0,5.0,14.0,14.0,9.0
121216,183895,29587,'2012-08-31 00:00:00',79.0,84.0,right,medium,low,79.0,61.0,37.0,81.0,73.0,83.0,85.0,81.0,75.0,85.0,93.0,87.0,96.0,78.0,96.0,63.0,57.0,75.0,27.0,75.0,72.0,26.0,75.0,78.0,79.0,31.0,36.0,35.0,6.0,5.0,14.0,14.0,9.0
121217,183895,29587,'2012-02-22 00:00:00',78.0,85.0,left,medium,low,70.0,60.0,42.0,80.0,65.0,83.0,76.0,70.0,74.0,81.0,93.0,83.0,95.0,79.0,95.0,70.0,62.0,67.0,28.0,75.0,16.0,25.0,75.0,76.0,81.0,34.0,26.0,31.0,6.0,5.0,14.0,14.0,9.0
121218,183895,29587,'2011-08-30 00:00:00',77.0,80.0,left,medium,low,70.0,60.0,42.0,80.0,65.0,82.0,76.0,70.0,74.0,76.0,79.0,76.0,94.0,79.0,93.0,70.0,62.0,67.0,28.0,75.0,16.0,25.0,75.0,76.0,81.0,34.0,26.0,31.0,6.0,5.0,14.0,14.0,9.0
121219,183895,29587,'2007-02-22 00:00:00',77.0,80.0,left,medium,low,70.0,60.0,42.0,80.0,65.0,82.0,76.0,70.0,74.0,76.0,79.0,76.0,94.0,79.0,93.0,70.0,62.0,67.0,28.0,75.0,16.0,25.0,75.0,76.0,81.0,34.0,26.0,31.0,6.0,5.0,14.0,14.0,9.0
121220,110381,33632,'2016-05-26 00:00:00',75.0,75.0,right,medium,low,74.0,75.0,61.0,77.0,76.0,77.0,76.0,71.0,75.0,80.0,73.0,72.0,73.0,73.0,70.0,81.0,70.0,64.0,73.0,80.0,73.0,47.0,75.0,74.0,77.0,31.0,30.0,26.0,15.0,11.0,15.0,9.0,9.0
121221,110381,33632,'2016-04-21 00:00:00',76.0,76.0,right,medium,low,74.0,75.0,61.0,77.0,76.0,77.0,76.0,71.0,75.0,80.0,73.0,72.0,73.0,73.0,70.0,81.0,70.0,64.0,73.0,80.0,73.0,47.0,75.0,74.0,77.0,31.0,30.0,26.0,15.0,11.0,15.0,9.0,9.0
121222,110381,33632,'2015-10-02 00:00:00',76.0,76.0,right,high,medium,71.0,75.0,61.0,77.0,76.0,78.0,76.0,71.0,75.0,80.0,76.0,75.0,74.0,73.0,70.0,81.0,70.0,65.0,73.0,80.0,73.0,47.0,75.0,74.0,77.0,31.0,30.0,26.0,15.0,11.0,15.0,9.0,9.0
121223,110381,33632,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,71.0,75.0,61.0,78.0,78.0,80.0,74.0,71.0,77.0,81.0,76.0,80.0,74.0,73.0,70.0,81.0,70.0,65.0,73.0,81.0,74.0,47.0,75.0,74.0,77.0,31.0,30.0,26.0,15.0,11.0,15.0,9.0,9.0
121224,110381,33632,'2015-07-03 00:00:00',76.0,76.0,right,high,medium,70.0,74.0,60.0,77.0,77.0,79.0,73.0,70.0,76.0,80.0,76.0,79.0,74.0,72.0,70.0,80.0,66.0,65.0,73.0,80.0,73.0,46.0,74.0,73.0,79.0,30.0,29.0,25.0,14.0,10.0,14.0,8.0,8.0
121225,110381,33632,'2015-06-12 00:00:00',76.0,76.0,right,high,medium,70.0,74.0,60.0,77.0,77.0,79.0,73.0,70.0,76.0,80.0,76.0,79.0,74.0,72.0,70.0,80.0,66.0,65.0,73.0,80.0,73.0,46.0,74.0,73.0,79.0,30.0,29.0,25.0,14.0,10.0,14.0,8.0,8.0
121226,110381,33632,'2015-04-24 00:00:00',76.0,76.0,right,high,medium,70.0,74.0,60.0,77.0,77.0,79.0,73.0,70.0,76.0,80.0,76.0,79.0,74.0,72.0,70.0,80.0,66.0,65.0,73.0,80.0,73.0,46.0,74.0,73.0,79.0,30.0,29.0,25.0,14.0,10.0,14.0,8.0,8.0
121227,110381,33632,'2015-04-10 00:00:00',76.0,76.0,right,high,medium,70.0,74.0,60.0,77.0,77.0,81.0,73.0,70.0,76.0,80.0,76.0,79.0,74.0,72.0,70.0,80.0,66.0,65.0,73.0,80.0,73.0,46.0,74.0,73.0,77.0,30.0,29.0,25.0,14.0,10.0,14.0,8.0,8.0
121228,110381,33632,'2015-03-13 00:00:00',76.0,76.0,right,high,medium,70.0,74.0,60.0,77.0,77.0,81.0,73.0,70.0,76.0,80.0,76.0,79.0,74.0,72.0,70.0,80.0,66.0,65.0,73.0,80.0,73.0,46.0,74.0,73.0,77.0,30.0,29.0,25.0,14.0,10.0,14.0,8.0,8.0
121229,110381,33632,'2015-02-20 00:00:00',76.0,76.0,right,high,medium,70.0,74.0,60.0,77.0,77.0,81.0,73.0,70.0,76.0,80.0,76.0,79.0,74.0,72.0,70.0,80.0,66.0,65.0,73.0,80.0,73.0,46.0,74.0,73.0,68.0,30.0,29.0,25.0,14.0,10.0,14.0,8.0,8.0
121230,110381,33632,'2015-02-06 00:00:00',76.0,76.0,right,high,medium,70.0,74.0,60.0,77.0,77.0,81.0,73.0,70.0,76.0,80.0,76.0,79.0,74.0,72.0,70.0,80.0,66.0,65.0,73.0,80.0,73.0,46.0,74.0,73.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121231,110381,33632,'2014-11-14 00:00:00',77.0,77.0,right,high,medium,78.0,74.0,60.0,77.0,77.0,81.0,73.0,70.0,74.0,80.0,76.0,79.0,74.0,72.0,70.0,80.0,66.0,65.0,73.0,80.0,73.0,46.0,74.0,76.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121232,110381,33632,'2014-10-24 00:00:00',77.0,77.0,right,high,medium,78.0,74.0,60.0,77.0,77.0,81.0,73.0,70.0,74.0,80.0,76.0,79.0,74.0,72.0,70.0,80.0,66.0,65.0,73.0,80.0,73.0,46.0,74.0,76.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121233,110381,33632,'2014-09-18 00:00:00',77.0,77.0,right,high,medium,78.0,74.0,60.0,77.0,77.0,81.0,73.0,70.0,74.0,80.0,76.0,79.0,74.0,72.0,70.0,81.0,66.0,65.0,73.0,80.0,73.0,46.0,74.0,76.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121234,110381,33632,'2014-04-18 00:00:00',78.0,78.0,right,high,medium,78.0,74.0,60.0,77.0,77.0,81.0,73.0,70.0,74.0,80.0,76.0,79.0,74.0,72.0,70.0,81.0,66.0,65.0,64.0,80.0,73.0,46.0,77.0,78.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121235,110381,33632,'2014-02-28 00:00:00',78.0,78.0,right,high,medium,78.0,75.0,60.0,77.0,77.0,81.0,73.0,70.0,74.0,80.0,76.0,79.0,74.0,72.0,70.0,81.0,66.0,65.0,64.0,80.0,73.0,46.0,77.0,78.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121236,110381,33632,'2014-01-24 00:00:00',78.0,78.0,right,high,medium,78.0,75.0,60.0,77.0,77.0,81.0,73.0,70.0,74.0,78.0,76.0,79.0,74.0,72.0,70.0,81.0,66.0,65.0,64.0,80.0,73.0,46.0,77.0,78.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121237,110381,33632,'2013-10-25 00:00:00',78.0,78.0,right,high,medium,78.0,75.0,60.0,77.0,77.0,81.0,73.0,70.0,74.0,78.0,76.0,79.0,74.0,72.0,70.0,81.0,66.0,65.0,64.0,80.0,73.0,46.0,77.0,78.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121238,110381,33632,'2013-10-18 00:00:00',77.0,77.0,right,high,medium,78.0,75.0,60.0,77.0,77.0,81.0,73.0,70.0,74.0,78.0,76.0,79.0,74.0,71.0,70.0,81.0,66.0,55.0,64.0,80.0,73.0,46.0,75.0,76.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121239,110381,33632,'2013-09-20 00:00:00',77.0,77.0,right,high,medium,78.0,67.0,60.0,77.0,77.0,80.0,73.0,70.0,74.0,78.0,76.0,79.0,74.0,71.0,70.0,81.0,66.0,55.0,64.0,80.0,73.0,46.0,75.0,76.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121240,110381,33632,'2013-04-19 00:00:00',77.0,77.0,right,high,medium,78.0,67.0,60.0,77.0,77.0,80.0,73.0,70.0,74.0,78.0,76.0,79.0,74.0,71.0,70.0,81.0,66.0,55.0,64.0,80.0,73.0,46.0,75.0,76.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121241,110381,33632,'2012-08-31 00:00:00',77.0,77.0,right,high,medium,78.0,67.0,60.0,77.0,77.0,80.0,73.0,70.0,74.0,78.0,76.0,79.0,74.0,71.0,70.0,81.0,66.0,55.0,64.0,80.0,73.0,46.0,75.0,76.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121242,110381,33632,'2012-02-22 00:00:00',77.0,77.0,right,high,medium,78.0,67.0,60.0,77.0,77.0,80.0,73.0,70.0,74.0,78.0,66.0,67.0,74.0,71.0,70.0,81.0,66.0,55.0,64.0,80.0,73.0,46.0,74.0,76.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121243,110381,33632,'2011-08-30 00:00:00',78.0,78.0,right,high,medium,79.0,74.0,60.0,80.0,77.0,80.0,73.0,70.0,74.0,80.0,71.0,70.0,76.0,73.0,70.0,81.0,66.0,55.0,64.0,76.0,73.0,46.0,76.0,79.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121244,110381,33632,'2011-02-22 00:00:00',79.0,82.0,right,high,medium,80.0,74.0,60.0,81.0,76.0,80.0,73.0,71.0,72.0,84.0,75.0,76.0,78.0,75.0,72.0,81.0,66.0,71.0,73.0,80.0,73.0,46.0,78.0,81.0,68.0,37.0,48.0,39.0,14.0,10.0,14.0,8.0,8.0
121245,110381,33632,'2010-08-30 00:00:00',79.0,82.0,right,high,medium,80.0,74.0,60.0,81.0,76.0,80.0,73.0,71.0,72.0,84.0,75.0,76.0,78.0,75.0,72.0,81.0,66.0,71.0,73.0,80.0,67.0,46.0,78.0,81.0,68.0,46.0,53.0,44.0,14.0,10.0,14.0,8.0,8.0
121246,110381,33632,'2010-02-22 00:00:00',82.0,85.0,right,high,medium,83.0,78.0,64.0,82.0,76.0,80.0,73.0,65.0,80.0,85.0,81.0,81.0,78.0,83.0,72.0,89.0,66.0,73.0,76.0,84.0,71.0,77.0,83.0,81.0,73.0,21.0,22.0,44.0,9.0,21.0,80.0,21.0,21.0
121247,110381,33632,'2009-08-30 00:00:00',84.0,85.0,right,high,medium,84.0,81.0,64.0,86.0,76.0,84.0,73.0,65.0,80.0,85.0,84.0,82.0,78.0,87.0,72.0,89.0,66.0,76.0,76.0,86.0,71.0,80.0,85.0,81.0,73.0,21.0,22.0,44.0,9.0,21.0,80.0,21.0,21.0
121248,110381,33632,'2009-02-22 00:00:00',84.0,85.0,right,high,medium,84.0,86.0,70.0,88.0,76.0,84.0,73.0,48.0,77.0,85.0,84.0,82.0,78.0,87.0,72.0,87.0,66.0,76.0,76.0,81.0,71.0,80.0,85.0,81.0,73.0,21.0,22.0,44.0,9.0,21.0,77.0,21.0,21.0
121249,110381,33632,'2008-08-30 00:00:00',82.0,85.0,right,high,medium,79.0,86.0,79.0,85.0,76.0,79.0,73.0,48.0,77.0,84.0,84.0,82.0,78.0,87.0,72.0,87.0,66.0,78.0,76.0,81.0,71.0,80.0,85.0,81.0,68.0,30.0,32.0,44.0,9.0,21.0,77.0,21.0,21.0
121250,110381,33632,'2007-08-30 00:00:00',82.0,85.0,right,high,medium,70.0,86.0,79.0,65.0,76.0,72.0,73.0,48.0,66.0,79.0,84.0,82.0,78.0,84.0,72.0,84.0,66.0,72.0,76.0,79.0,62.0,80.0,79.0,81.0,68.0,30.0,35.0,44.0,9.0,21.0,66.0,21.0,21.0
121251,110381,33632,'2007-02-22 00:00:00',81.0,84.0,right,high,medium,59.0,86.0,72.0,68.0,76.0,72.0,73.0,68.0,27.0,71.0,84.0,82.0,78.0,84.0,72.0,84.0,66.0,81.0,70.0,79.0,62.0,80.0,79.0,81.0,68.0,30.0,35.0,44.0,9.0,11.0,27.0,8.0,10.0
121252,163231,38323,'2016-04-14 00:00:00',65.0,65.0,left,high,medium,56.0,36.0,64.0,66.0,44.0,46.0,58.0,55.0,64.0,60.0,54.0,53.0,52.0,60.0,57.0,63.0,64.0,79.0,76.0,54.0,75.0,69.0,48.0,66.0,45.0,61.0,60.0,62.0,7.0,14.0,12.0,13.0,15.0
121253,163231,38323,'2016-03-24 00:00:00',65.0,65.0,left,high,medium,56.0,36.0,64.0,66.0,44.0,46.0,58.0,55.0,64.0,60.0,54.0,53.0,52.0,60.0,57.0,63.0,64.0,79.0,76.0,54.0,75.0,69.0,48.0,66.0,45.0,61.0,60.0,62.0,7.0,14.0,12.0,13.0,15.0
121254,163231,38323,'2016-03-03 00:00:00',65.0,65.0,left,high,medium,56.0,36.0,64.0,66.0,44.0,46.0,58.0,55.0,64.0,60.0,54.0,58.0,52.0,60.0,57.0,63.0,64.0,79.0,76.0,54.0,75.0,69.0,48.0,66.0,45.0,61.0,60.0,62.0,7.0,14.0,12.0,13.0,15.0
121255,163231,38323,'2015-09-21 00:00:00',65.0,65.0,left,high,medium,56.0,36.0,64.0,66.0,44.0,46.0,58.0,55.0,64.0,60.0,54.0,58.0,52.0,60.0,57.0,63.0,64.0,79.0,76.0,54.0,75.0,69.0,48.0,66.0,45.0,61.0,60.0,62.0,7.0,14.0,12.0,13.0,15.0
121256,163231,38323,'2015-03-27 00:00:00',65.0,65.0,left,high,medium,55.0,35.0,63.0,65.0,43.0,45.0,57.0,54.0,63.0,59.0,57.0,67.0,52.0,59.0,54.0,62.0,63.0,78.0,76.0,53.0,74.0,68.0,47.0,65.0,44.0,60.0,59.0,61.0,6.0,13.0,11.0,12.0,14.0
121257,163231,38323,'2015-03-06 00:00:00',65.0,65.0,left,high,medium,55.0,35.0,63.0,65.0,43.0,45.0,57.0,54.0,63.0,59.0,57.0,67.0,52.0,59.0,54.0,62.0,63.0,78.0,76.0,53.0,74.0,68.0,47.0,65.0,44.0,60.0,59.0,61.0,6.0,13.0,11.0,12.0,14.0
121258,163231,38323,'2014-11-07 00:00:00',65.0,65.0,left,high,medium,55.0,35.0,63.0,65.0,43.0,45.0,57.0,54.0,63.0,59.0,57.0,67.0,52.0,59.0,54.0,62.0,63.0,78.0,76.0,53.0,74.0,68.0,47.0,65.0,44.0,60.0,59.0,61.0,6.0,13.0,11.0,12.0,14.0
121259,163231,38323,'2014-09-18 00:00:00',65.0,65.0,left,high,medium,55.0,35.0,63.0,65.0,43.0,45.0,57.0,54.0,63.0,59.0,57.0,67.0,52.0,59.0,54.0,62.0,63.0,78.0,76.0,53.0,74.0,68.0,47.0,65.0,44.0,60.0,59.0,61.0,6.0,13.0,11.0,12.0,14.0
121260,163231,38323,'2012-02-22 00:00:00',65.0,65.0,left,high,medium,55.0,35.0,63.0,65.0,43.0,45.0,57.0,54.0,63.0,59.0,57.0,67.0,52.0,59.0,54.0,62.0,63.0,78.0,76.0,53.0,74.0,68.0,47.0,65.0,44.0,60.0,59.0,61.0,6.0,13.0,11.0,12.0,14.0
121261,163231,38323,'2011-08-30 00:00:00',65.0,65.0,left,high,medium,55.0,35.0,63.0,65.0,43.0,45.0,57.0,54.0,63.0,59.0,57.0,67.0,52.0,59.0,54.0,62.0,63.0,78.0,76.0,53.0,74.0,68.0,47.0,65.0,44.0,60.0,59.0,61.0,6.0,13.0,11.0,12.0,14.0
121262,163231,38323,'2007-02-22 00:00:00',65.0,65.0,left,high,medium,55.0,35.0,63.0,65.0,43.0,45.0,57.0,54.0,63.0,59.0,57.0,67.0,52.0,59.0,54.0,62.0,63.0,78.0,76.0,53.0,74.0,68.0,47.0,65.0,44.0,60.0,59.0,61.0,6.0,13.0,11.0,12.0,14.0
121263,169804,46645,'2016-05-05 00:00:00',70.0,70.0,right,medium,high,74.0,32.0,66.0,73.0,32.0,58.0,68.0,26.0,66.0,69.0,64.0,64.0,64.0,71.0,72.0,53.0,67.0,59.0,63.0,35.0,71.0,69.0,55.0,48.0,67.0,71.0,73.0,76.0,7.0,10.0,13.0,13.0,13.0
121264,169804,46645,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,74.0,32.0,66.0,73.0,32.0,58.0,68.0,26.0,66.0,69.0,64.0,64.0,64.0,71.0,72.0,53.0,67.0,59.0,63.0,35.0,71.0,69.0,55.0,48.0,67.0,71.0,73.0,76.0,7.0,10.0,13.0,13.0,13.0
121265,169804,46645,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,73.0,31.0,65.0,72.0,31.0,57.0,67.0,25.0,65.0,68.0,67.0,64.0,64.0,70.0,72.0,52.0,67.0,64.0,60.0,34.0,70.0,68.0,54.0,47.0,66.0,67.0,70.0,72.0,6.0,9.0,12.0,12.0,12.0
121266,169804,46645,'2014-02-14 00:00:00',69.0,69.0,right,medium,medium,73.0,31.0,65.0,72.0,31.0,57.0,67.0,25.0,65.0,68.0,67.0,64.0,64.0,70.0,72.0,52.0,67.0,64.0,60.0,34.0,70.0,68.0,54.0,47.0,66.0,67.0,70.0,72.0,6.0,9.0,12.0,12.0,12.0
121267,169804,46645,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,73.0,31.0,65.0,72.0,31.0,57.0,67.0,25.0,65.0,66.0,67.0,64.0,64.0,70.0,72.0,52.0,67.0,64.0,66.0,34.0,70.0,66.0,54.0,47.0,66.0,67.0,70.0,70.0,6.0,9.0,12.0,12.0,12.0
121268,169804,46645,'2013-05-17 00:00:00',68.0,68.0,right,medium,medium,73.0,31.0,65.0,72.0,31.0,57.0,67.0,25.0,65.0,66.0,67.0,67.0,69.0,70.0,72.0,52.0,67.0,64.0,66.0,34.0,70.0,66.0,54.0,47.0,66.0,67.0,70.0,70.0,6.0,9.0,12.0,12.0,12.0
121269,169804,46645,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,73.0,31.0,65.0,72.0,31.0,57.0,67.0,25.0,65.0,66.0,67.0,67.0,69.0,70.0,72.0,52.0,67.0,64.0,66.0,34.0,70.0,66.0,54.0,47.0,66.0,67.0,70.0,70.0,6.0,9.0,12.0,12.0,12.0
121270,169804,46645,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,73.0,31.0,65.0,72.0,31.0,57.0,67.0,25.0,65.0,66.0,67.0,67.0,69.0,70.0,72.0,52.0,67.0,64.0,66.0,34.0,70.0,66.0,54.0,47.0,66.0,67.0,70.0,70.0,6.0,9.0,12.0,12.0,12.0
121271,169804,46645,'2011-08-30 00:00:00',70.0,72.0,right,medium,medium,73.0,31.0,65.0,72.0,31.0,57.0,67.0,25.0,65.0,66.0,67.0,67.0,69.0,70.0,72.0,52.0,67.0,72.0,66.0,34.0,70.0,66.0,54.0,47.0,66.0,71.0,72.0,70.0,6.0,9.0,12.0,12.0,12.0
121272,169804,46645,'2011-02-22 00:00:00',69.0,78.0,right,medium,medium,68.0,31.0,65.0,72.0,31.0,57.0,67.0,25.0,65.0,66.0,73.0,72.0,69.0,70.0,68.0,52.0,67.0,72.0,66.0,34.0,70.0,66.0,54.0,62.0,66.0,71.0,72.0,65.0,6.0,9.0,12.0,12.0,12.0
121273,169804,46645,'2010-08-30 00:00:00',68.0,78.0,right,medium,medium,68.0,30.0,66.0,72.0,31.0,56.0,68.0,25.0,64.0,65.0,72.0,71.0,65.0,68.0,66.0,50.0,66.0,70.0,65.0,34.0,69.0,64.0,53.0,60.0,67.0,70.0,72.0,63.0,6.0,9.0,12.0,12.0,12.0
121274,169804,46645,'2010-02-22 00:00:00',65.0,78.0,right,medium,medium,63.0,28.0,66.0,66.0,31.0,46.0,68.0,25.0,57.0,58.0,72.0,71.0,65.0,64.0,66.0,44.0,66.0,69.0,62.0,31.0,67.0,63.0,68.0,60.0,74.0,64.0,67.0,63.0,5.0,22.0,57.0,22.0,22.0
121275,169804,46645,'2009-08-30 00:00:00',65.0,78.0,right,medium,medium,63.0,28.0,66.0,66.0,31.0,46.0,68.0,25.0,57.0,58.0,72.0,71.0,65.0,64.0,66.0,44.0,66.0,69.0,62.0,31.0,67.0,63.0,68.0,60.0,74.0,64.0,67.0,63.0,5.0,22.0,57.0,22.0,22.0
121276,169804,46645,'2008-08-30 00:00:00',66.0,78.0,right,medium,medium,63.0,22.0,66.0,66.0,31.0,46.0,68.0,25.0,54.0,58.0,72.0,71.0,65.0,64.0,66.0,44.0,66.0,69.0,62.0,42.0,67.0,63.0,72.0,60.0,76.0,68.0,70.0,63.0,5.0,22.0,54.0,22.0,22.0
121277,169804,46645,'2007-08-30 00:00:00',65.0,78.0,right,medium,medium,61.0,22.0,66.0,66.0,31.0,46.0,68.0,25.0,54.0,58.0,72.0,69.0,65.0,64.0,66.0,44.0,66.0,63.0,62.0,42.0,67.0,63.0,65.0,60.0,76.0,64.0,68.0,63.0,5.0,22.0,54.0,22.0,22.0
121278,169804,46645,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,48.0,16.0,80.0,52.0,31.0,32.0,68.0,76.0,46.0,51.0,69.0,57.0,65.0,54.0,66.0,44.0,66.0,60.0,58.0,42.0,57.0,63.0,65.0,60.0,76.0,53.0,53.0,63.0,5.0,3.0,46.0,6.0,2.0
121279,169804,46645,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
121280,192608,179415,'2016-05-05 00:00:00',69.0,69.0,left,medium,high,69.0,53.0,63.0,75.0,42.0,75.0,65.0,55.0,61.0,71.0,72.0,76.0,71.0,77.0,83.0,45.0,52.0,67.0,56.0,69.0,75.0,64.0,53.0,69.0,58.0,64.0,69.0,73.0,8.0,15.0,11.0,16.0,14.0
121281,192608,179415,'2015-10-16 00:00:00',69.0,70.0,left,medium,high,69.0,53.0,63.0,75.0,42.0,75.0,65.0,55.0,61.0,71.0,72.0,76.0,71.0,77.0,83.0,45.0,52.0,67.0,56.0,69.0,75.0,64.0,53.0,69.0,58.0,64.0,69.0,73.0,8.0,15.0,11.0,16.0,14.0
121282,192608,179415,'2015-09-21 00:00:00',69.0,72.0,left,medium,high,69.0,53.0,63.0,75.0,42.0,75.0,65.0,55.0,61.0,71.0,72.0,76.0,71.0,77.0,83.0,45.0,52.0,67.0,56.0,69.0,75.0,64.0,53.0,69.0,58.0,64.0,69.0,73.0,8.0,15.0,11.0,16.0,14.0
121283,192608,179415,'2015-03-06 00:00:00',70.0,73.0,left,medium,high,68.0,52.0,62.0,74.0,41.0,74.0,64.0,54.0,60.0,70.0,77.0,79.0,71.0,76.0,84.0,44.0,52.0,72.0,56.0,68.0,74.0,63.0,52.0,68.0,57.0,63.0,68.0,72.0,7.0,14.0,10.0,15.0,13.0
121284,192608,179415,'2015-02-27 00:00:00',70.0,74.0,left,medium,high,68.0,52.0,62.0,74.0,41.0,74.0,64.0,54.0,60.0,70.0,77.0,79.0,71.0,76.0,84.0,44.0,52.0,72.0,56.0,68.0,74.0,63.0,52.0,68.0,57.0,63.0,68.0,72.0,7.0,14.0,10.0,15.0,13.0
121285,192608,179415,'2014-09-18 00:00:00',70.0,74.0,left,medium,high,68.0,52.0,62.0,74.0,41.0,74.0,64.0,54.0,60.0,70.0,77.0,79.0,71.0,76.0,84.0,44.0,52.0,72.0,56.0,68.0,74.0,63.0,52.0,68.0,57.0,63.0,68.0,72.0,7.0,14.0,10.0,15.0,13.0
121286,192608,179415,'2014-03-07 00:00:00',70.0,75.0,left,medium,high,68.0,52.0,62.0,74.0,41.0,74.0,64.0,54.0,60.0,70.0,77.0,79.0,71.0,76.0,84.0,44.0,52.0,72.0,56.0,68.0,74.0,63.0,52.0,68.0,57.0,63.0,68.0,72.0,7.0,14.0,10.0,15.0,13.0
121287,192608,179415,'2014-01-10 00:00:00',70.0,77.0,left,medium,high,68.0,52.0,62.0,74.0,41.0,74.0,64.0,54.0,60.0,70.0,77.0,79.0,71.0,76.0,84.0,44.0,52.0,72.0,56.0,68.0,74.0,63.0,52.0,68.0,57.0,63.0,68.0,72.0,7.0,14.0,10.0,15.0,13.0
121288,192608,179415,'2013-10-04 00:00:00',70.0,77.0,left,medium,high,68.0,52.0,62.0,74.0,41.0,74.0,64.0,54.0,60.0,70.0,77.0,79.0,71.0,76.0,84.0,44.0,52.0,72.0,56.0,68.0,74.0,63.0,52.0,68.0,57.0,63.0,68.0,72.0,7.0,14.0,10.0,15.0,13.0
121289,192608,179415,'2013-09-20 00:00:00',70.0,77.0,left,medium,high,68.0,52.0,62.0,74.0,41.0,74.0,64.0,54.0,60.0,70.0,77.0,79.0,71.0,76.0,84.0,44.0,52.0,72.0,56.0,68.0,74.0,63.0,52.0,68.0,57.0,63.0,68.0,72.0,7.0,14.0,10.0,15.0,13.0
121290,192608,179415,'2013-05-17 00:00:00',70.0,77.0,left,medium,medium,68.0,52.0,62.0,74.0,41.0,74.0,64.0,54.0,60.0,70.0,81.0,79.0,71.0,76.0,84.0,44.0,52.0,72.0,56.0,68.0,74.0,63.0,52.0,68.0,57.0,63.0,68.0,72.0,7.0,14.0,10.0,15.0,13.0
121291,192608,179415,'2013-02-15 00:00:00',70.0,77.0,left,medium,medium,68.0,52.0,62.0,74.0,41.0,74.0,64.0,54.0,60.0,70.0,81.0,79.0,71.0,76.0,84.0,44.0,52.0,72.0,56.0,68.0,74.0,63.0,52.0,68.0,57.0,63.0,68.0,72.0,7.0,14.0,10.0,15.0,13.0
121292,192608,179415,'2012-08-31 00:00:00',68.0,77.0,left,medium,medium,68.0,52.0,33.0,74.0,41.0,74.0,64.0,54.0,60.0,70.0,81.0,79.0,71.0,60.0,84.0,44.0,30.0,60.0,35.0,68.0,32.0,37.0,52.0,68.0,57.0,43.0,40.0,29.0,7.0,14.0,10.0,15.0,13.0
121293,192608,179415,'2012-02-22 00:00:00',57.0,66.0,left,medium,medium,53.0,29.0,33.0,62.0,26.0,62.0,59.0,38.0,39.0,62.0,68.0,70.0,60.0,52.0,71.0,44.0,30.0,60.0,35.0,27.0,32.0,37.0,48.0,58.0,21.0,43.0,40.0,29.0,7.0,14.0,10.0,15.0,13.0
121294,192608,179415,'2011-08-30 00:00:00',57.0,72.0,left,medium,medium,53.0,29.0,33.0,62.0,26.0,62.0,59.0,38.0,39.0,62.0,68.0,70.0,60.0,52.0,71.0,44.0,30.0,60.0,35.0,27.0,32.0,37.0,48.0,58.0,21.0,43.0,40.0,29.0,7.0,14.0,10.0,15.0,13.0
121295,192608,179415,'2009-08-30 00:00:00',57.0,72.0,left,medium,medium,53.0,29.0,33.0,62.0,26.0,62.0,59.0,38.0,39.0,62.0,68.0,70.0,60.0,52.0,71.0,44.0,30.0,60.0,35.0,27.0,32.0,37.0,48.0,58.0,21.0,43.0,40.0,29.0,7.0,14.0,10.0,15.0,13.0
121296,192608,179415,'2007-02-22 00:00:00',57.0,72.0,left,medium,medium,53.0,29.0,33.0,62.0,26.0,62.0,59.0,38.0,39.0,62.0,68.0,70.0,60.0,52.0,71.0,44.0,30.0,60.0,35.0,27.0,32.0,37.0,48.0,58.0,21.0,43.0,40.0,29.0,7.0,14.0,10.0,15.0,13.0
121297,170830,67959,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,38.0,41.0,71.0,58.0,31.0,47.0,34.0,44.0,59.0,58.0,31.0,56.0,42.0,60.0,34.0,64.0,34.0,75.0,86.0,57.0,63.0,69.0,48.0,59.0,37.0,70.0,68.0,69.0,14.0,11.0,14.0,12.0,14.0
121298,170830,67959,'2013-12-27 00:00:00',67.0,67.0,right,medium,medium,38.0,41.0,71.0,58.0,31.0,47.0,34.0,44.0,59.0,58.0,31.0,59.0,42.0,60.0,34.0,64.0,34.0,75.0,86.0,57.0,63.0,69.0,48.0,59.0,37.0,70.0,68.0,69.0,14.0,11.0,14.0,12.0,14.0
121299,170830,67959,'2013-10-11 00:00:00',66.0,67.0,right,medium,medium,38.0,41.0,69.0,58.0,31.0,47.0,34.0,44.0,59.0,58.0,31.0,59.0,42.0,58.0,34.0,64.0,34.0,75.0,86.0,57.0,63.0,65.0,48.0,59.0,37.0,66.0,66.0,67.0,14.0,11.0,14.0,12.0,14.0
121300,170830,67959,'2013-09-20 00:00:00',66.0,67.0,right,medium,medium,38.0,41.0,69.0,58.0,31.0,47.0,34.0,44.0,59.0,58.0,31.0,59.0,42.0,58.0,34.0,64.0,34.0,75.0,87.0,57.0,63.0,65.0,48.0,59.0,37.0,66.0,66.0,67.0,14.0,11.0,14.0,12.0,14.0
121301,170830,67959,'2013-05-31 00:00:00',66.0,67.0,right,medium,medium,38.0,41.0,69.0,58.0,31.0,47.0,34.0,44.0,59.0,58.0,31.0,61.0,42.0,58.0,34.0,64.0,40.0,75.0,87.0,57.0,63.0,65.0,48.0,59.0,37.0,66.0,66.0,67.0,14.0,11.0,14.0,12.0,14.0
121302,170830,67959,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,38.0,41.0,69.0,58.0,31.0,47.0,34.0,44.0,59.0,58.0,31.0,61.0,42.0,58.0,34.0,64.0,40.0,75.0,87.0,57.0,63.0,65.0,48.0,59.0,37.0,66.0,66.0,67.0,14.0,11.0,14.0,12.0,14.0
121303,170830,67959,'2012-08-31 00:00:00',66.0,67.0,right,medium,medium,38.0,41.0,69.0,58.0,31.0,47.0,34.0,44.0,59.0,58.0,56.0,39.0,43.0,58.0,36.0,64.0,45.0,75.0,87.0,57.0,63.0,65.0,48.0,59.0,37.0,66.0,66.0,67.0,14.0,11.0,14.0,12.0,14.0
121304,170830,67959,'2012-02-22 00:00:00',63.0,64.0,right,medium,medium,38.0,41.0,67.0,58.0,31.0,47.0,34.0,44.0,59.0,58.0,56.0,39.0,43.0,58.0,36.0,61.0,25.0,71.0,87.0,57.0,60.0,62.0,48.0,59.0,37.0,64.0,59.0,63.0,14.0,11.0,14.0,12.0,14.0
121305,170830,67959,'2011-08-30 00:00:00',63.0,64.0,right,medium,medium,38.0,41.0,67.0,58.0,31.0,47.0,34.0,44.0,59.0,58.0,56.0,45.0,43.0,58.0,37.0,61.0,25.0,71.0,87.0,57.0,60.0,62.0,48.0,59.0,37.0,64.0,59.0,63.0,14.0,11.0,14.0,12.0,14.0
121306,170830,67959,'2010-08-30 00:00:00',63.0,66.0,right,medium,medium,38.0,41.0,67.0,58.0,31.0,47.0,34.0,44.0,59.0,58.0,58.0,59.0,51.0,58.0,76.0,61.0,53.0,69.0,79.0,57.0,60.0,62.0,48.0,59.0,37.0,64.0,59.0,63.0,14.0,11.0,14.0,12.0,14.0
121307,170830,67959,'2010-02-22 00:00:00',57.0,63.0,right,medium,medium,37.0,41.0,56.0,57.0,31.0,46.0,34.0,44.0,59.0,56.0,57.0,59.0,51.0,55.0,76.0,58.0,53.0,67.0,79.0,57.0,58.0,57.0,61.0,59.0,54.0,52.0,51.0,63.0,5.0,22.0,59.0,22.0,22.0
121308,170830,67959,'2009-08-30 00:00:00',58.0,63.0,right,medium,medium,37.0,41.0,56.0,57.0,31.0,46.0,34.0,44.0,59.0,56.0,57.0,59.0,51.0,55.0,76.0,58.0,53.0,67.0,79.0,57.0,58.0,57.0,61.0,59.0,54.0,52.0,51.0,63.0,5.0,22.0,59.0,22.0,22.0
121309,170830,67959,'2008-08-30 00:00:00',53.0,60.0,right,medium,medium,37.0,43.0,46.0,47.0,31.0,46.0,34.0,47.0,56.0,53.0,47.0,53.0,51.0,51.0,76.0,46.0,53.0,67.0,82.0,57.0,55.0,48.0,56.0,59.0,57.0,40.0,42.0,63.0,5.0,22.0,56.0,22.0,22.0
121310,170830,67959,'2007-08-30 00:00:00',53.0,60.0,right,medium,medium,37.0,43.0,46.0,47.0,31.0,46.0,34.0,47.0,56.0,53.0,47.0,53.0,51.0,51.0,76.0,46.0,53.0,67.0,82.0,57.0,55.0,48.0,56.0,59.0,57.0,40.0,42.0,63.0,5.0,22.0,56.0,22.0,22.0
121311,170830,67959,'2007-02-22 00:00:00',53.0,60.0,right,medium,medium,37.0,43.0,46.0,47.0,31.0,46.0,34.0,47.0,56.0,53.0,47.0,53.0,51.0,51.0,76.0,46.0,53.0,67.0,82.0,57.0,55.0,48.0,56.0,59.0,57.0,40.0,42.0,63.0,5.0,22.0,56.0,22.0,22.0
121312,210277,210118,'2015-02-20 00:00:00',64.0,73.0,right,high,medium,51.0,52.0,25.0,71.0,54.0,61.0,68.0,61.0,67.0,64.0,78.0,70.0,81.0,59.0,89.0,39.0,53.0,72.0,30.0,40.0,29.0,38.0,68.0,74.0,53.0,42.0,43.0,46.0,10.0,5.0,12.0,12.0,7.0
121313,210277,210118,'2014-10-24 00:00:00',64.0,73.0,right,high,medium,51.0,52.0,25.0,71.0,54.0,61.0,68.0,61.0,67.0,64.0,78.0,70.0,81.0,59.0,89.0,39.0,53.0,72.0,30.0,40.0,29.0,38.0,68.0,74.0,53.0,42.0,43.0,46.0,10.0,5.0,12.0,12.0,7.0
121314,210277,210118,'2014-09-18 00:00:00',64.0,73.0,right,high,medium,51.0,52.0,25.0,71.0,54.0,61.0,68.0,61.0,67.0,64.0,78.0,70.0,81.0,59.0,89.0,39.0,53.0,72.0,30.0,40.0,29.0,38.0,68.0,70.0,53.0,42.0,43.0,46.0,10.0,5.0,12.0,12.0,7.0
121315,210277,210118,'2013-09-20 00:00:00',59.0,72.0,right,high,medium,51.0,52.0,52.0,68.0,54.0,61.0,55.0,54.0,64.0,64.0,78.0,78.0,81.0,51.0,85.0,53.0,53.0,72.0,30.0,40.0,45.0,28.0,42.0,60.0,53.0,42.0,47.0,56.0,10.0,5.0,12.0,12.0,7.0
121316,210277,210118,'2013-02-15 00:00:00',60.0,75.0,right,high,medium,51.0,60.0,52.0,73.0,54.0,64.0,55.0,54.0,67.0,66.0,78.0,78.0,81.0,51.0,85.0,53.0,53.0,78.0,30.0,40.0,45.0,28.0,42.0,60.0,53.0,42.0,47.0,56.0,10.0,5.0,12.0,12.0,7.0
121317,210277,210118,'2012-08-31 00:00:00',60.0,75.0,right,high,medium,51.0,60.0,52.0,73.0,54.0,64.0,55.0,54.0,67.0,66.0,78.0,78.0,81.0,51.0,93.0,53.0,53.0,78.0,30.0,40.0,45.0,28.0,42.0,60.0,53.0,42.0,47.0,56.0,10.0,5.0,12.0,12.0,7.0
121318,210277,210118,'2007-02-22 00:00:00',60.0,75.0,right,high,medium,51.0,60.0,52.0,73.0,54.0,64.0,55.0,54.0,67.0,66.0,78.0,78.0,81.0,51.0,93.0,53.0,53.0,78.0,30.0,40.0,45.0,28.0,42.0,60.0,53.0,42.0,47.0,56.0,10.0,5.0,12.0,12.0,7.0
121319,177883,46666,'2016-03-03 00:00:00',65.0,65.0,right,medium,medium,38.0,38.0,63.0,54.0,33.0,36.0,41.0,43.0,51.0,48.0,39.0,52.0,57.0,61.0,48.0,47.0,66.0,63.0,71.0,30.0,68.0,66.0,38.0,45.0,44.0,65.0,68.0,67.0,8.0,15.0,6.0,12.0,13.0
121320,177883,46666,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,38.0,38.0,63.0,54.0,33.0,36.0,41.0,43.0,51.0,48.0,39.0,52.0,57.0,61.0,48.0,47.0,66.0,63.0,71.0,30.0,68.0,66.0,38.0,45.0,44.0,67.0,70.0,69.0,8.0,15.0,6.0,12.0,13.0
121321,177883,46666,'2015-07-03 00:00:00',64.0,64.0,right,medium,medium,37.0,37.0,62.0,53.0,32.0,35.0,40.0,42.0,50.0,47.0,57.0,64.0,57.0,60.0,60.0,46.0,66.0,63.0,71.0,29.0,67.0,65.0,37.0,44.0,43.0,64.0,67.0,66.0,7.0,14.0,5.0,11.0,12.0
121322,177883,46666,'2015-06-12 00:00:00',64.0,64.0,right,medium,medium,37.0,37.0,62.0,53.0,32.0,35.0,40.0,42.0,50.0,47.0,57.0,64.0,57.0,60.0,60.0,46.0,66.0,63.0,71.0,29.0,67.0,65.0,37.0,44.0,43.0,64.0,67.0,66.0,7.0,14.0,5.0,11.0,12.0
121323,177883,46666,'2014-11-21 00:00:00',64.0,64.0,right,medium,medium,37.0,37.0,62.0,53.0,32.0,35.0,40.0,42.0,50.0,47.0,57.0,64.0,57.0,60.0,60.0,46.0,66.0,63.0,71.0,29.0,67.0,65.0,37.0,44.0,43.0,64.0,67.0,66.0,7.0,14.0,5.0,11.0,12.0
121324,177883,46666,'2014-11-14 00:00:00',64.0,64.0,right,medium,medium,37.0,37.0,62.0,53.0,32.0,35.0,40.0,42.0,50.0,47.0,57.0,64.0,57.0,60.0,60.0,46.0,66.0,63.0,71.0,29.0,67.0,65.0,37.0,44.0,43.0,64.0,67.0,66.0,7.0,14.0,5.0,11.0,12.0
121325,177883,46666,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,37.0,37.0,62.0,53.0,32.0,35.0,40.0,42.0,50.0,47.0,57.0,64.0,57.0,60.0,60.0,46.0,66.0,63.0,71.0,29.0,67.0,65.0,37.0,44.0,43.0,64.0,67.0,66.0,7.0,14.0,5.0,11.0,12.0
121326,177883,46666,'2011-02-22 00:00:00',64.0,64.0,right,medium,medium,37.0,37.0,62.0,53.0,32.0,35.0,40.0,42.0,50.0,47.0,57.0,64.0,57.0,60.0,60.0,46.0,66.0,63.0,71.0,29.0,67.0,65.0,37.0,44.0,43.0,64.0,67.0,66.0,7.0,14.0,5.0,11.0,12.0
121327,177883,46666,'2010-08-30 00:00:00',64.0,64.0,right,medium,medium,37.0,37.0,62.0,53.0,32.0,35.0,40.0,42.0,50.0,47.0,57.0,64.0,57.0,60.0,60.0,46.0,66.0,63.0,71.0,29.0,67.0,65.0,37.0,44.0,43.0,64.0,67.0,66.0,7.0,14.0,5.0,11.0,12.0
121328,177883,46666,'2009-08-30 00:00:00',61.0,64.0,right,medium,medium,37.0,37.0,51.0,42.0,32.0,31.0,40.0,42.0,45.0,46.0,57.0,64.0,57.0,58.0,60.0,46.0,66.0,61.0,71.0,29.0,67.0,62.0,62.0,44.0,57.0,62.0,63.0,66.0,9.0,20.0,45.0,20.0,20.0
121329,177883,46666,'2008-08-30 00:00:00',58.0,64.0,right,medium,medium,37.0,37.0,51.0,42.0,32.0,31.0,40.0,42.0,45.0,46.0,57.0,61.0,57.0,58.0,60.0,46.0,66.0,61.0,71.0,29.0,64.0,48.0,52.0,44.0,46.0,57.0,57.0,66.0,9.0,20.0,45.0,20.0,20.0
121330,177883,46666,'2007-08-30 00:00:00',57.0,64.0,right,medium,medium,37.0,37.0,51.0,42.0,32.0,31.0,40.0,42.0,45.0,46.0,57.0,61.0,57.0,58.0,60.0,46.0,66.0,61.0,71.0,29.0,64.0,48.0,52.0,44.0,46.0,57.0,57.0,66.0,9.0,20.0,45.0,20.0,20.0
121331,177883,46666,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,37.0,37.0,51.0,42.0,32.0,31.0,40.0,46.0,45.0,46.0,57.0,61.0,57.0,58.0,60.0,46.0,66.0,61.0,71.0,29.0,64.0,48.0,52.0,44.0,46.0,57.0,57.0,66.0,9.0,5.0,45.0,8.0,8.0
121332,177883,46666,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
121333,212607,156693,'2016-03-24 00:00:00',72.0,73.0,right,medium,medium,24.0,38.0,75.0,62.0,55.0,29.0,28.0,60.0,53.0,58.0,51.0,54.0,50.0,64.0,60.0,73.0,72.0,73.0,86.0,53.0,81.0,66.0,26.0,36.0,44.0,74.0,73.0,72.0,8.0,16.0,9.0,15.0,8.0
121334,212607,156693,'2016-02-11 00:00:00',72.0,73.0,right,medium,medium,24.0,38.0,75.0,62.0,55.0,29.0,28.0,60.0,53.0,58.0,51.0,56.0,50.0,64.0,60.0,73.0,72.0,73.0,86.0,53.0,81.0,66.0,26.0,36.0,44.0,74.0,73.0,72.0,8.0,16.0,9.0,15.0,8.0
121335,212607,156693,'2016-02-04 00:00:00',72.0,73.0,right,medium,medium,24.0,38.0,75.0,62.0,55.0,29.0,28.0,60.0,53.0,58.0,58.0,60.0,50.0,64.0,60.0,73.0,72.0,73.0,86.0,53.0,78.0,68.0,26.0,36.0,44.0,74.0,73.0,73.0,8.0,16.0,9.0,15.0,8.0
121336,212607,156693,'2016-01-28 00:00:00',73.0,74.0,right,medium,medium,24.0,38.0,75.0,65.0,55.0,29.0,28.0,60.0,53.0,63.0,63.0,60.0,50.0,64.0,60.0,73.0,72.0,73.0,88.0,53.0,81.0,69.0,26.0,36.0,44.0,75.0,73.0,73.0,8.0,16.0,9.0,15.0,8.0
121337,212607,156693,'2015-10-02 00:00:00',73.0,75.0,right,medium,medium,24.0,38.0,75.0,65.0,55.0,29.0,28.0,60.0,53.0,63.0,63.0,60.0,50.0,64.0,60.0,73.0,72.0,73.0,88.0,53.0,81.0,69.0,26.0,36.0,44.0,75.0,73.0,73.0,8.0,16.0,9.0,15.0,8.0
121338,212607,156693,'2015-09-21 00:00:00',70.0,72.0,right,medium,medium,24.0,36.0,75.0,65.0,55.0,29.0,28.0,60.0,51.0,64.0,56.0,53.0,48.0,62.0,60.0,73.0,72.0,63.0,86.0,53.0,77.0,54.0,26.0,36.0,44.0,73.0,71.0,72.0,8.0,16.0,9.0,15.0,8.0
121339,212607,156693,'2015-05-15 00:00:00',67.0,69.0,right,medium,medium,23.0,28.0,68.0,59.0,45.0,28.0,27.0,60.0,48.0,61.0,60.0,58.0,48.0,62.0,60.0,72.0,70.0,63.0,84.0,52.0,73.0,53.0,25.0,35.0,43.0,67.0,68.0,66.0,7.0,15.0,8.0,14.0,7.0
121340,212607,156693,'2015-04-10 00:00:00',67.0,70.0,right,medium,medium,23.0,28.0,68.0,59.0,45.0,28.0,27.0,60.0,48.0,61.0,60.0,58.0,48.0,62.0,60.0,72.0,70.0,63.0,84.0,52.0,73.0,53.0,25.0,35.0,43.0,67.0,68.0,66.0,7.0,15.0,8.0,14.0,7.0
121341,212607,156693,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,23.0,23.0,66.0,59.0,31.0,28.0,27.0,60.0,52.0,61.0,60.0,58.0,48.0,60.0,48.0,72.0,72.0,61.0,76.0,52.0,71.0,59.0,26.0,35.0,43.0,61.0,64.0,62.0,7.0,15.0,8.0,14.0,7.0
121342,212607,156693,'2014-03-21 00:00:00',64.0,68.0,right,medium,medium,23.0,23.0,66.0,59.0,31.0,28.0,27.0,60.0,52.0,61.0,60.0,61.0,48.0,60.0,48.0,72.0,70.0,61.0,76.0,52.0,71.0,59.0,26.0,35.0,43.0,61.0,64.0,62.0,7.0,15.0,8.0,14.0,7.0
121343,212607,156693,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,23.0,23.0,66.0,59.0,31.0,28.0,27.0,60.0,52.0,61.0,60.0,61.0,48.0,60.0,48.0,72.0,70.0,61.0,76.0,52.0,71.0,59.0,26.0,35.0,43.0,61.0,64.0,62.0,7.0,15.0,8.0,14.0,7.0
121344,212607,156693,'2013-03-08 00:00:00',62.0,68.0,right,medium,medium,23.0,23.0,67.0,59.0,31.0,28.0,27.0,28.0,52.0,38.0,57.0,57.0,43.0,46.0,56.0,48.0,68.0,57.0,69.0,29.0,71.0,54.0,26.0,35.0,43.0,63.0,65.0,62.0,7.0,15.0,8.0,14.0,7.0
121345,212607,156693,'2013-02-15 00:00:00',60.0,68.0,right,medium,medium,23.0,23.0,65.0,56.0,31.0,28.0,27.0,28.0,47.0,31.0,57.0,57.0,43.0,46.0,56.0,48.0,68.0,57.0,69.0,29.0,71.0,54.0,26.0,35.0,43.0,59.0,63.0,60.0,7.0,15.0,8.0,14.0,7.0
121346,212607,156693,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,23.0,23.0,65.0,56.0,31.0,28.0,27.0,28.0,47.0,31.0,57.0,57.0,43.0,46.0,56.0,48.0,68.0,57.0,69.0,29.0,71.0,54.0,26.0,35.0,43.0,59.0,63.0,60.0,7.0,15.0,8.0,14.0,7.0
121347,201136,210389,'2016-02-11 00:00:00',70.0,74.0,right,high,medium,71.0,20.0,59.0,64.0,35.0,63.0,70.0,29.0,67.0,66.0,75.0,73.0,74.0,68.0,68.0,60.0,56.0,76.0,68.0,26.0,69.0,67.0,53.0,54.0,41.0,69.0,72.0,70.0,15.0,10.0,9.0,11.0,11.0
121348,201136,210389,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,71.0,20.0,59.0,64.0,35.0,61.0,70.0,29.0,67.0,66.0,73.0,72.0,74.0,68.0,68.0,60.0,56.0,76.0,68.0,26.0,69.0,67.0,53.0,54.0,41.0,69.0,72.0,70.0,15.0,10.0,9.0,11.0,11.0
121349,201136,210389,'2015-04-10 00:00:00',68.0,72.0,right,medium,medium,71.0,25.0,58.0,63.0,34.0,63.0,69.0,28.0,66.0,66.0,74.0,72.0,74.0,71.0,62.0,59.0,56.0,82.0,69.0,25.0,73.0,66.0,52.0,53.0,40.0,65.0,69.0,66.0,14.0,9.0,8.0,10.0,10.0
121350,201136,210389,'2015-02-13 00:00:00',68.0,74.0,right,medium,medium,71.0,25.0,58.0,63.0,34.0,63.0,69.0,28.0,66.0,66.0,74.0,72.0,74.0,71.0,62.0,59.0,56.0,82.0,69.0,25.0,73.0,66.0,52.0,53.0,40.0,65.0,69.0,66.0,14.0,9.0,8.0,10.0,10.0
121351,201136,210389,'2014-10-24 00:00:00',68.0,74.0,right,medium,medium,71.0,25.0,58.0,63.0,34.0,42.0,69.0,28.0,66.0,66.0,74.0,72.0,74.0,71.0,62.0,59.0,56.0,82.0,69.0,25.0,73.0,66.0,52.0,53.0,40.0,65.0,69.0,66.0,14.0,9.0,8.0,10.0,10.0
121352,201136,210389,'2014-09-18 00:00:00',68.0,76.0,right,medium,medium,71.0,25.0,58.0,63.0,34.0,42.0,69.0,28.0,66.0,66.0,74.0,72.0,74.0,71.0,62.0,59.0,56.0,82.0,69.0,25.0,73.0,66.0,52.0,53.0,40.0,65.0,69.0,66.0,14.0,9.0,8.0,10.0,10.0
121353,201136,210389,'2014-07-18 00:00:00',68.0,76.0,right,medium,medium,71.0,25.0,58.0,63.0,34.0,42.0,69.0,28.0,66.0,66.0,72.0,72.0,66.0,71.0,62.0,59.0,56.0,79.0,69.0,25.0,73.0,66.0,52.0,53.0,40.0,65.0,69.0,66.0,14.0,9.0,8.0,10.0,10.0
121354,201136,210389,'2014-05-16 00:00:00',68.0,76.0,right,medium,medium,71.0,25.0,58.0,63.0,34.0,42.0,69.0,28.0,66.0,66.0,72.0,72.0,66.0,71.0,62.0,59.0,56.0,79.0,69.0,25.0,73.0,66.0,52.0,53.0,40.0,65.0,69.0,66.0,14.0,9.0,8.0,10.0,10.0
121355,201136,210389,'2013-09-20 00:00:00',69.0,77.0,right,medium,medium,72.0,25.0,59.0,64.0,34.0,42.0,69.0,28.0,66.0,67.0,72.0,72.0,66.0,72.0,62.0,59.0,56.0,79.0,69.0,25.0,74.0,67.0,52.0,53.0,40.0,66.0,70.0,67.0,14.0,9.0,8.0,10.0,10.0
121356,201136,210389,'2013-05-24 00:00:00',68.0,77.0,right,medium,medium,72.0,19.0,59.0,64.0,34.0,42.0,69.0,28.0,66.0,67.0,72.0,68.0,65.0,72.0,62.0,59.0,56.0,74.0,68.0,25.0,74.0,67.0,52.0,53.0,40.0,66.0,70.0,67.0,14.0,9.0,8.0,10.0,10.0
121357,201136,210389,'2013-02-15 00:00:00',63.0,72.0,right,medium,medium,67.0,19.0,55.0,59.0,34.0,42.0,69.0,28.0,54.0,65.0,62.0,68.0,65.0,47.0,62.0,59.0,56.0,71.0,59.0,25.0,55.0,67.0,52.0,53.0,40.0,58.0,70.0,63.0,14.0,9.0,8.0,10.0,10.0
121358,201136,210389,'2011-08-30 00:00:00',63.0,72.0,right,medium,medium,67.0,19.0,55.0,59.0,34.0,42.0,69.0,28.0,54.0,65.0,62.0,68.0,65.0,47.0,62.0,59.0,56.0,71.0,59.0,25.0,55.0,67.0,52.0,53.0,40.0,58.0,70.0,63.0,14.0,9.0,8.0,10.0,10.0
121359,201136,210389,'2011-02-22 00:00:00',58.0,72.0,right,medium,medium,62.0,21.0,49.0,58.0,25.0,36.0,32.0,27.0,54.0,53.0,59.0,67.0,55.0,61.0,55.0,44.0,57.0,62.0,58.0,33.0,62.0,45.0,54.0,48.0,42.0,58.0,59.0,62.0,14.0,9.0,8.0,10.0,10.0
121360,201136,210389,'2010-08-30 00:00:00',47.0,62.0,right,medium,medium,38.0,15.0,19.0,43.0,14.0,22.0,32.0,27.0,22.0,40.0,56.0,67.0,55.0,61.0,47.0,38.0,52.0,56.0,58.0,14.0,57.0,45.0,31.0,33.0,34.0,47.0,49.0,41.0,14.0,9.0,8.0,10.0,10.0
121361,201136,210389,'2007-02-22 00:00:00',47.0,62.0,right,medium,medium,38.0,15.0,19.0,43.0,14.0,22.0,32.0,27.0,22.0,40.0,56.0,67.0,55.0,61.0,47.0,38.0,52.0,56.0,58.0,14.0,57.0,45.0,31.0,33.0,34.0,47.0,49.0,41.0,14.0,9.0,8.0,10.0,10.0
121362,230690,520450,'2016-01-21 00:00:00',55.0,66.0,left,medium,medium,47.0,48.0,42.0,49.0,40.0,69.0,44.0,46.0,51.0,65.0,60.0,67.0,59.0,51.0,82.0,52.0,72.0,45.0,40.0,35.0,44.0,24.0,44.0,53.0,45.0,42.0,29.0,37.0,6.0,9.0,12.0,11.0,7.0
121363,230690,520450,'2015-11-12 00:00:00',55.0,66.0,left,medium,medium,47.0,48.0,42.0,49.0,40.0,69.0,44.0,46.0,51.0,65.0,60.0,67.0,59.0,51.0,82.0,52.0,72.0,45.0,40.0,35.0,44.0,24.0,44.0,53.0,45.0,42.0,29.0,37.0,6.0,9.0,12.0,11.0,7.0
121364,230690,520450,'2007-02-22 00:00:00',55.0,66.0,left,medium,medium,47.0,48.0,42.0,49.0,40.0,69.0,44.0,46.0,51.0,65.0,60.0,67.0,59.0,51.0,82.0,52.0,72.0,45.0,40.0,35.0,44.0,24.0,44.0,53.0,45.0,42.0,29.0,37.0,6.0,9.0,12.0,11.0,7.0
121365,204513,263511,'2016-05-05 00:00:00',69.0,74.0,right,medium,medium,10.0,10.0,13.0,35.0,10.0,11.0,12.0,11.0,29.0,22.0,48.0,42.0,35.0,68.0,39.0,21.0,54.0,21.0,78.0,11.0,35.0,23.0,11.0,32.0,18.0,12.0,11.0,11.0,69.0,73.0,64.0,64.0,74.0
121366,204513,263511,'2015-11-12 00:00:00',69.0,77.0,right,medium,medium,10.0,10.0,13.0,35.0,10.0,11.0,12.0,11.0,29.0,22.0,48.0,42.0,35.0,68.0,39.0,21.0,54.0,21.0,78.0,11.0,35.0,23.0,11.0,32.0,18.0,12.0,11.0,11.0,69.0,73.0,64.0,64.0,74.0
121367,204513,263511,'2015-09-21 00:00:00',69.0,77.0,right,medium,medium,10.0,10.0,13.0,35.0,10.0,11.0,12.0,11.0,29.0,22.0,48.0,42.0,35.0,68.0,39.0,21.0,54.0,21.0,78.0,11.0,35.0,23.0,11.0,10.0,18.0,12.0,11.0,11.0,69.0,73.0,64.0,64.0,74.0
121368,204513,263511,'2015-08-21 00:00:00',69.0,77.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,28.0,21.0,48.0,42.0,35.0,67.0,39.0,20.0,54.0,21.0,78.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,72.0,63.0,63.0,73.0
121369,204513,263511,'2014-09-18 00:00:00',69.0,77.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,28.0,21.0,48.0,42.0,35.0,67.0,39.0,20.0,54.0,21.0,78.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,72.0,63.0,63.0,73.0
121370,204513,263511,'2014-01-31 00:00:00',62.0,77.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,28.0,21.0,48.0,42.0,35.0,51.0,39.0,20.0,54.0,21.0,78.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,61.0,60.0,59.0,70.0
121371,204513,263511,'2013-09-20 00:00:00',60.0,77.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,28.0,21.0,48.0,42.0,35.0,51.0,39.0,20.0,54.0,21.0,78.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,59.0,58.0,57.0,68.0
121372,204513,263511,'2013-06-21 00:00:00',56.0,70.0,right,medium,medium,7.0,7.0,12.0,34.0,8.0,10.0,11.0,6.0,28.0,21.0,48.0,42.0,35.0,44.0,39.0,20.0,54.0,42.0,73.0,7.0,34.0,22.0,10.0,36.0,17.0,11.0,10.0,10.0,56.0,56.0,53.0,52.0,65.0
121373,204513,263511,'2013-02-15 00:00:00',56.0,70.0,right,medium,medium,7.0,7.0,12.0,34.0,8.0,10.0,11.0,6.0,28.0,21.0,48.0,42.0,35.0,37.0,39.0,20.0,54.0,42.0,73.0,7.0,34.0,22.0,10.0,36.0,17.0,11.0,10.0,10.0,56.0,56.0,53.0,52.0,65.0
121374,204513,263511,'2012-08-31 00:00:00',55.0,70.0,right,medium,medium,7.0,7.0,12.0,34.0,8.0,10.0,11.0,6.0,28.0,21.0,48.0,42.0,35.0,37.0,39.0,20.0,54.0,57.0,73.0,7.0,34.0,22.0,10.0,36.0,17.0,11.0,10.0,10.0,56.0,56.0,53.0,52.0,63.0
121375,204513,263511,'2012-02-22 00:00:00',54.0,74.0,right,medium,medium,7.0,7.0,12.0,34.0,8.0,10.0,11.0,6.0,28.0,21.0,48.0,42.0,35.0,32.0,39.0,20.0,54.0,57.0,73.0,7.0,34.0,28.0,10.0,28.0,17.0,11.0,10.0,10.0,56.0,54.0,49.0,52.0,60.0
121376,204513,263511,'2011-08-30 00:00:00',57.0,74.0,right,medium,medium,8.0,8.0,13.0,35.0,9.0,11.0,12.0,7.0,29.0,22.0,48.0,42.0,35.0,32.0,39.0,21.0,54.0,57.0,60.0,8.0,34.0,28.0,10.0,28.0,18.0,12.0,11.0,11.0,57.0,55.0,50.0,64.0,61.0
121377,204513,263511,'2007-02-22 00:00:00',57.0,74.0,right,medium,medium,8.0,8.0,13.0,35.0,9.0,11.0,12.0,7.0,29.0,22.0,48.0,42.0,35.0,32.0,39.0,21.0,54.0,57.0,60.0,8.0,34.0,28.0,10.0,28.0,18.0,12.0,11.0,11.0,57.0,55.0,50.0,64.0,61.0
121378,193116,182923,'2016-05-05 00:00:00',80.0,81.0,right,medium,high,61.0,55.0,78.0,80.0,60.0,67.0,57.0,57.0,78.0,75.0,68.0,67.0,64.0,77.0,65.0,80.0,79.0,91.0,77.0,59.0,86.0,84.0,60.0,65.0,71.0,81.0,83.0,77.0,11.0,11.0,11.0,8.0,5.0
121379,193116,182923,'2016-03-10 00:00:00',80.0,81.0,right,medium,high,61.0,55.0,78.0,79.0,60.0,67.0,57.0,57.0,78.0,75.0,68.0,67.0,64.0,77.0,65.0,80.0,79.0,91.0,77.0,59.0,86.0,84.0,60.0,65.0,71.0,81.0,83.0,77.0,11.0,11.0,11.0,8.0,5.0
121380,193116,182923,'2015-12-24 00:00:00',80.0,81.0,right,medium,high,61.0,55.0,78.0,79.0,60.0,67.0,57.0,57.0,78.0,75.0,68.0,67.0,64.0,77.0,65.0,80.0,80.0,91.0,77.0,59.0,86.0,84.0,60.0,65.0,71.0,81.0,83.0,77.0,11.0,11.0,11.0,8.0,5.0
121381,193116,182923,'2015-12-17 00:00:00',81.0,82.0,right,medium,high,61.0,55.0,78.0,79.0,60.0,67.0,57.0,57.0,78.0,77.0,68.0,67.0,64.0,80.0,65.0,80.0,80.0,91.0,79.0,59.0,86.0,84.0,60.0,68.0,71.0,83.0,85.0,77.0,11.0,11.0,11.0,8.0,5.0
121382,193116,182923,'2015-11-19 00:00:00',81.0,83.0,right,medium,high,61.0,55.0,78.0,79.0,60.0,67.0,57.0,57.0,78.0,77.0,68.0,67.0,64.0,80.0,65.0,80.0,80.0,91.0,79.0,59.0,86.0,84.0,60.0,72.0,71.0,83.0,85.0,77.0,11.0,11.0,11.0,8.0,5.0
121383,193116,182923,'2015-10-23 00:00:00',81.0,83.0,right,medium,high,61.0,55.0,78.0,79.0,60.0,67.0,57.0,57.0,78.0,77.0,68.0,67.0,64.0,80.0,65.0,80.0,80.0,91.0,79.0,59.0,86.0,84.0,60.0,72.0,71.0,83.0,85.0,77.0,11.0,11.0,11.0,8.0,5.0
121384,193116,182923,'2015-09-21 00:00:00',82.0,85.0,right,medium,high,61.0,55.0,78.0,79.0,60.0,67.0,57.0,57.0,78.0,77.0,68.0,67.0,64.0,82.0,65.0,80.0,80.0,91.0,79.0,59.0,86.0,85.0,60.0,72.0,71.0,83.0,85.0,77.0,11.0,11.0,11.0,8.0,5.0
121385,193116,182923,'2015-04-10 00:00:00',81.0,84.0,right,medium,high,61.0,55.0,78.0,78.0,60.0,67.0,57.0,57.0,78.0,75.0,70.0,70.0,64.0,80.0,65.0,80.0,80.0,91.0,79.0,59.0,86.0,85.0,60.0,72.0,71.0,82.0,84.0,77.0,11.0,11.0,11.0,8.0,5.0
121386,193116,182923,'2015-03-13 00:00:00',81.0,84.0,right,medium,high,61.0,55.0,76.0,78.0,68.0,74.0,64.0,57.0,78.0,77.0,72.0,73.0,68.0,80.0,65.0,80.0,80.0,91.0,83.0,62.0,86.0,83.0,60.0,79.0,66.0,82.0,84.0,81.0,11.0,11.0,11.0,8.0,5.0
121387,193116,182923,'2015-01-23 00:00:00',80.0,84.0,right,medium,high,61.0,55.0,76.0,78.0,68.0,74.0,64.0,57.0,77.0,77.0,72.0,73.0,68.0,80.0,65.0,80.0,80.0,91.0,81.0,62.0,86.0,83.0,55.0,75.0,66.0,79.0,84.0,81.0,11.0,11.0,11.0,8.0,5.0
121388,193116,182923,'2014-12-19 00:00:00',80.0,84.0,right,medium,high,61.0,55.0,76.0,78.0,68.0,74.0,64.0,57.0,77.0,77.0,72.0,73.0,68.0,80.0,65.0,80.0,80.0,91.0,81.0,62.0,86.0,83.0,55.0,73.0,66.0,79.0,84.0,81.0,11.0,11.0,11.0,8.0,5.0
121389,193116,182923,'2014-11-28 00:00:00',80.0,84.0,right,medium,high,61.0,48.0,74.0,78.0,68.0,70.0,64.0,57.0,76.0,77.0,69.0,71.0,68.0,78.0,64.0,79.0,76.0,91.0,79.0,60.0,86.0,83.0,55.0,73.0,66.0,77.0,84.0,77.0,11.0,11.0,11.0,8.0,5.0
121390,193116,182923,'2014-10-24 00:00:00',80.0,84.0,right,medium,high,61.0,48.0,74.0,78.0,68.0,70.0,64.0,57.0,76.0,77.0,69.0,71.0,68.0,78.0,64.0,79.0,76.0,91.0,79.0,60.0,86.0,83.0,55.0,73.0,66.0,77.0,84.0,77.0,11.0,11.0,11.0,8.0,5.0
121391,193116,182923,'2014-09-18 00:00:00',80.0,84.0,right,medium,high,61.0,48.0,74.0,78.0,68.0,70.0,64.0,57.0,76.0,77.0,65.0,68.0,68.0,78.0,64.0,79.0,76.0,91.0,78.0,60.0,86.0,83.0,55.0,73.0,66.0,77.0,84.0,77.0,11.0,11.0,11.0,8.0,5.0
121392,193116,182923,'2014-04-25 00:00:00',79.0,82.0,right,medium,high,61.0,60.0,74.0,78.0,68.0,70.0,64.0,57.0,76.0,75.0,65.0,68.0,68.0,78.0,64.0,79.0,76.0,89.0,76.0,60.0,86.0,81.0,55.0,73.0,66.0,77.0,84.0,77.0,11.0,11.0,11.0,8.0,5.0
121393,193116,182923,'2014-03-21 00:00:00',78.0,82.0,right,medium,high,61.0,64.0,74.0,76.0,68.0,70.0,64.0,57.0,76.0,75.0,65.0,68.0,68.0,78.0,64.0,79.0,76.0,87.0,76.0,60.0,86.0,81.0,55.0,73.0,66.0,77.0,83.0,77.0,11.0,11.0,11.0,8.0,5.0
121394,193116,182923,'2013-09-20 00:00:00',78.0,82.0,right,medium,high,61.0,64.0,74.0,76.0,68.0,70.0,64.0,57.0,76.0,75.0,65.0,68.0,68.0,78.0,64.0,79.0,76.0,87.0,76.0,60.0,86.0,81.0,55.0,73.0,66.0,77.0,83.0,77.0,11.0,11.0,11.0,8.0,5.0
121395,193116,182923,'2013-05-31 00:00:00',78.0,82.0,right,medium,high,61.0,64.0,74.0,76.0,68.0,70.0,64.0,57.0,76.0,75.0,69.0,68.0,70.0,78.0,64.0,79.0,76.0,87.0,76.0,60.0,86.0,81.0,55.0,73.0,66.0,77.0,83.0,77.0,11.0,11.0,11.0,8.0,5.0
121396,193116,182923,'2013-03-08 00:00:00',79.0,82.0,right,medium,high,61.0,64.0,74.0,76.0,68.0,70.0,64.0,57.0,76.0,75.0,69.0,68.0,70.0,78.0,64.0,79.0,76.0,87.0,76.0,60.0,86.0,86.0,55.0,73.0,66.0,77.0,83.0,77.0,11.0,11.0,11.0,8.0,5.0
121397,193116,182923,'2013-02-15 00:00:00',79.0,85.0,right,medium,high,61.0,64.0,74.0,76.0,68.0,70.0,64.0,57.0,76.0,75.0,69.0,68.0,70.0,78.0,64.0,79.0,76.0,87.0,76.0,60.0,86.0,86.0,55.0,73.0,66.0,77.0,83.0,77.0,11.0,11.0,11.0,8.0,5.0
121398,193116,182923,'2012-08-31 00:00:00',77.0,82.0,right,medium,high,61.0,64.0,74.0,75.0,65.0,74.0,64.0,57.0,69.0,72.0,74.0,77.0,79.0,78.0,64.0,79.0,80.0,87.0,79.0,72.0,84.0,81.0,55.0,64.0,66.0,77.0,82.0,77.0,11.0,11.0,11.0,8.0,5.0
121399,193116,182923,'2012-02-22 00:00:00',78.0,82.0,right,medium,high,65.0,64.0,74.0,74.0,65.0,72.0,64.0,57.0,73.0,77.0,68.0,77.0,79.0,82.0,54.0,76.0,76.0,82.0,79.0,72.0,81.0,84.0,65.0,74.0,66.0,73.0,82.0,77.0,11.0,11.0,11.0,8.0,5.0
121400,193116,182923,'2011-08-30 00:00:00',78.0,82.0,right,medium,high,73.0,64.0,74.0,79.0,65.0,72.0,64.0,57.0,77.0,77.0,70.0,73.0,72.0,81.0,54.0,79.0,85.0,73.0,79.0,72.0,80.0,82.0,65.0,75.0,66.0,77.0,79.0,77.0,11.0,11.0,11.0,8.0,5.0
121401,193116,182923,'2011-02-22 00:00:00',77.0,86.0,right,medium,high,73.0,67.0,66.0,77.0,65.0,67.0,64.0,57.0,74.0,80.0,78.0,79.0,82.0,80.0,76.0,70.0,85.0,73.0,79.0,67.0,74.0,83.0,67.0,80.0,66.0,78.0,78.0,67.0,11.0,11.0,11.0,8.0,5.0
121402,193116,182923,'2010-08-30 00:00:00',78.0,86.0,right,medium,high,73.0,67.0,66.0,77.0,65.0,67.0,64.0,57.0,74.0,80.0,78.0,79.0,82.0,79.0,76.0,70.0,91.0,73.0,79.0,67.0,74.0,88.0,67.0,80.0,66.0,78.0,82.0,67.0,11.0,11.0,11.0,8.0,5.0
121403,193116,182923,'2010-02-22 00:00:00',67.0,77.0,right,medium,high,57.0,60.0,63.0,73.0,65.0,53.0,64.0,54.0,67.0,73.0,67.0,68.0,82.0,67.0,76.0,63.0,91.0,66.0,72.0,51.0,67.0,72.0,68.0,80.0,57.0,49.0,71.0,67.0,3.0,23.0,67.0,23.0,23.0
121404,193116,182923,'2009-08-30 00:00:00',55.0,68.0,right,medium,high,51.0,49.0,54.0,62.0,65.0,42.0,64.0,54.0,58.0,62.0,63.0,58.0,82.0,56.0,76.0,51.0,91.0,51.0,48.0,44.0,48.0,64.0,62.0,80.0,39.0,37.0,53.0,67.0,3.0,23.0,58.0,23.0,23.0
121405,193116,182923,'2007-02-22 00:00:00',55.0,68.0,right,medium,high,51.0,49.0,54.0,62.0,65.0,42.0,64.0,54.0,58.0,62.0,63.0,58.0,82.0,56.0,76.0,51.0,91.0,51.0,48.0,44.0,48.0,64.0,62.0,80.0,39.0,37.0,53.0,67.0,3.0,23.0,58.0,23.0,23.0
121406,168996,41348,'2011-02-22 00:00:00',64.0,74.0,right,None,o,60.0,31.0,64.0,53.0,33.0,37.0,46.0,37.0,61.0,60.0,70.0,72.0,56.0,65.0,62.0,57.0,70.0,62.0,68.0,49.0,61.0,55.0,38.0,51.0,37.0,62.0,71.0,67.0,13.0,14.0,6.0,12.0,9.0
121407,168996,41348,'2010-08-30 00:00:00',65.0,74.0,right,None,o,60.0,39.0,64.0,53.0,33.0,37.0,46.0,37.0,61.0,60.0,70.0,72.0,56.0,65.0,62.0,57.0,70.0,62.0,68.0,49.0,64.0,52.0,38.0,51.0,37.0,66.0,74.0,68.0,13.0,14.0,6.0,12.0,9.0
121408,168996,41348,'2009-08-30 00:00:00',65.0,74.0,right,None,o,60.0,39.0,64.0,53.0,33.0,37.0,46.0,37.0,61.0,60.0,70.0,72.0,56.0,65.0,62.0,57.0,70.0,62.0,68.0,49.0,64.0,63.0,56.0,51.0,53.0,66.0,74.0,68.0,4.0,22.0,61.0,22.0,22.0
121409,168996,41348,'2008-08-30 00:00:00',71.0,77.0,right,None,o,75.0,45.0,75.0,67.0,33.0,55.0,46.0,39.0,68.0,61.0,75.0,77.0,56.0,65.0,62.0,57.0,70.0,75.0,68.0,49.0,64.0,60.0,61.0,51.0,60.0,70.0,77.0,68.0,4.0,22.0,68.0,22.0,22.0
121410,168996,41348,'2007-08-30 00:00:00',58.0,77.0,right,None,o,38.0,40.0,66.0,51.0,33.0,35.0,46.0,34.0,46.0,49.0,61.0,61.0,56.0,56.0,62.0,46.0,70.0,55.0,57.0,31.0,61.0,49.0,48.0,51.0,53.0,57.0,54.0,68.0,4.0,22.0,46.0,22.0,22.0
121411,168996,41348,'2007-02-22 00:00:00',58.0,77.0,right,None,o,38.0,40.0,66.0,51.0,33.0,35.0,46.0,53.0,46.0,49.0,61.0,61.0,56.0,56.0,62.0,46.0,70.0,55.0,57.0,31.0,61.0,49.0,48.0,51.0,53.0,57.0,54.0,68.0,4.0,5.0,46.0,14.0,5.0
121412,192725,173952,'2016-01-28 00:00:00',74.0,76.0,left,medium,high,54.0,26.0,66.0,68.0,38.0,36.0,42.0,40.0,70.0,54.0,70.0,75.0,65.0,67.0,70.0,31.0,89.0,80.0,76.0,25.0,79.0,74.0,27.0,42.0,42.0,76.0,78.0,72.0,13.0,13.0,15.0,7.0,15.0
121413,192725,173952,'2016-01-07 00:00:00',73.0,75.0,left,medium,high,54.0,26.0,66.0,65.0,38.0,36.0,42.0,40.0,68.0,54.0,70.0,75.0,65.0,67.0,70.0,31.0,89.0,80.0,76.0,25.0,79.0,74.0,27.0,42.0,42.0,76.0,76.0,72.0,13.0,13.0,15.0,7.0,15.0
121414,192725,173952,'2015-11-26 00:00:00',73.0,75.0,left,medium,medium,54.0,26.0,66.0,65.0,38.0,36.0,42.0,40.0,68.0,54.0,70.0,75.0,65.0,67.0,70.0,31.0,89.0,80.0,76.0,25.0,79.0,74.0,27.0,42.0,42.0,76.0,76.0,72.0,13.0,13.0,15.0,7.0,15.0
121415,192725,173952,'2015-10-23 00:00:00',73.0,77.0,left,medium,medium,54.0,26.0,66.0,65.0,38.0,36.0,42.0,40.0,68.0,54.0,70.0,75.0,65.0,67.0,70.0,31.0,89.0,80.0,76.0,25.0,79.0,74.0,27.0,42.0,42.0,76.0,76.0,72.0,13.0,13.0,15.0,7.0,15.0
121416,192725,173952,'2015-09-21 00:00:00',73.0,77.0,left,medium,medium,54.0,26.0,66.0,65.0,38.0,36.0,42.0,40.0,68.0,54.0,68.0,73.0,60.0,64.0,70.0,31.0,94.0,80.0,76.0,25.0,79.0,74.0,27.0,42.0,42.0,76.0,76.0,72.0,13.0,13.0,15.0,7.0,15.0
121417,192725,173952,'2015-04-10 00:00:00',67.0,73.0,left,medium,medium,53.0,25.0,59.0,64.0,37.0,35.0,41.0,39.0,51.0,53.0,69.0,76.0,59.0,58.0,70.0,30.0,91.0,82.0,76.0,24.0,70.0,73.0,26.0,41.0,41.0,69.0,67.0,65.0,12.0,12.0,14.0,6.0,14.0
121418,192725,173952,'2015-01-16 00:00:00',67.0,73.0,left,medium,medium,53.0,25.0,59.0,64.0,37.0,35.0,41.0,39.0,51.0,53.0,69.0,76.0,59.0,58.0,70.0,30.0,91.0,82.0,76.0,24.0,70.0,73.0,26.0,41.0,41.0,69.0,67.0,65.0,12.0,12.0,14.0,6.0,14.0
121419,192725,173952,'2014-09-18 00:00:00',62.0,68.0,left,medium,medium,53.0,25.0,40.0,59.0,37.0,35.0,41.0,39.0,51.0,53.0,69.0,76.0,59.0,55.0,70.0,30.0,91.0,82.0,76.0,24.0,70.0,67.0,26.0,41.0,41.0,64.0,62.0,60.0,12.0,12.0,14.0,6.0,14.0
121420,192725,173952,'2014-03-07 00:00:00',62.0,70.0,left,medium,medium,53.0,25.0,40.0,59.0,37.0,35.0,41.0,39.0,51.0,53.0,55.0,61.0,57.0,55.0,70.0,30.0,90.0,75.0,76.0,24.0,70.0,67.0,26.0,41.0,41.0,64.0,62.0,60.0,12.0,12.0,14.0,6.0,14.0
121421,192725,173952,'2013-09-20 00:00:00',62.0,70.0,left,medium,medium,53.0,25.0,40.0,59.0,37.0,35.0,41.0,39.0,51.0,53.0,55.0,61.0,57.0,55.0,70.0,30.0,90.0,75.0,76.0,24.0,70.0,67.0,26.0,41.0,41.0,64.0,62.0,60.0,12.0,12.0,14.0,6.0,14.0
121422,192725,173952,'2013-04-05 00:00:00',60.0,64.0,left,medium,medium,53.0,25.0,40.0,46.0,37.0,35.0,41.0,39.0,51.0,53.0,55.0,61.0,56.0,55.0,70.0,30.0,84.0,80.0,74.0,24.0,70.0,51.0,26.0,41.0,41.0,64.0,62.0,60.0,12.0,12.0,14.0,6.0,14.0
121423,192725,173952,'2013-03-22 00:00:00',58.0,64.0,left,medium,medium,53.0,25.0,40.0,46.0,37.0,35.0,41.0,39.0,51.0,53.0,55.0,61.0,56.0,55.0,70.0,30.0,84.0,80.0,74.0,24.0,70.0,51.0,26.0,41.0,41.0,64.0,62.0,60.0,12.0,12.0,14.0,6.0,14.0
121424,192725,173952,'2013-02-22 00:00:00',58.0,64.0,left,medium,medium,53.0,25.0,40.0,46.0,37.0,35.0,41.0,39.0,51.0,53.0,55.0,61.0,56.0,55.0,70.0,30.0,84.0,80.0,74.0,24.0,70.0,51.0,26.0,41.0,41.0,64.0,62.0,60.0,12.0,12.0,14.0,6.0,14.0
121425,192725,173952,'2013-02-15 00:00:00',58.0,64.0,left,medium,medium,53.0,25.0,40.0,46.0,37.0,35.0,41.0,39.0,51.0,53.0,55.0,61.0,56.0,55.0,70.0,30.0,84.0,80.0,74.0,24.0,70.0,51.0,26.0,41.0,41.0,64.0,62.0,60.0,12.0,12.0,14.0,6.0,14.0
121426,192725,173952,'2012-08-31 00:00:00',58.0,64.0,left,medium,medium,53.0,25.0,40.0,46.0,37.0,35.0,41.0,39.0,51.0,53.0,57.0,61.0,56.0,55.0,70.0,30.0,84.0,80.0,74.0,24.0,70.0,51.0,26.0,41.0,41.0,64.0,62.0,60.0,12.0,12.0,14.0,6.0,14.0
121427,192725,173952,'2012-02-22 00:00:00',59.0,71.0,left,medium,medium,54.0,26.0,41.0,47.0,38.0,36.0,42.0,40.0,52.0,54.0,58.0,61.0,57.0,56.0,70.0,31.0,85.0,81.0,75.0,25.0,71.0,52.0,27.0,42.0,42.0,65.0,63.0,61.0,12.0,12.0,14.0,6.0,14.0
121428,192725,173952,'2011-08-30 00:00:00',59.0,71.0,left,medium,medium,54.0,26.0,41.0,47.0,38.0,36.0,42.0,40.0,52.0,54.0,58.0,61.0,57.0,56.0,70.0,31.0,85.0,81.0,75.0,25.0,71.0,52.0,27.0,42.0,42.0,65.0,63.0,61.0,12.0,12.0,14.0,6.0,14.0
121429,192725,173952,'2011-02-22 00:00:00',60.0,75.0,left,medium,medium,43.0,27.0,42.0,43.0,39.0,30.0,43.0,41.0,53.0,49.0,56.0,63.0,68.0,57.0,73.0,32.0,72.0,79.0,76.0,26.0,76.0,53.0,46.0,43.0,43.0,68.0,64.0,62.0,12.0,12.0,14.0,6.0,14.0
121430,192725,173952,'2010-08-30 00:00:00',59.0,75.0,left,medium,medium,43.0,27.0,27.0,43.0,39.0,30.0,43.0,41.0,53.0,49.0,56.0,63.0,68.0,57.0,73.0,32.0,72.0,79.0,76.0,26.0,76.0,53.0,46.0,43.0,43.0,68.0,64.0,62.0,12.0,12.0,14.0,6.0,14.0
121431,192725,173952,'2009-08-30 00:00:00',58.0,75.0,left,medium,medium,43.0,27.0,27.0,43.0,39.0,30.0,43.0,41.0,53.0,49.0,56.0,63.0,68.0,57.0,73.0,32.0,72.0,79.0,76.0,26.0,76.0,43.0,43.0,43.0,41.0,68.0,64.0,62.0,1.0,23.0,53.0,23.0,23.0
121432,192725,173952,'2007-02-22 00:00:00',58.0,75.0,left,medium,medium,43.0,27.0,27.0,43.0,39.0,30.0,43.0,41.0,53.0,49.0,56.0,63.0,68.0,57.0,73.0,32.0,72.0,79.0,76.0,26.0,76.0,43.0,43.0,43.0,41.0,68.0,64.0,62.0,1.0,23.0,53.0,23.0,23.0
121433,192537,166575,'2016-04-07 00:00:00',76.0,80.0,left,high,medium,69.0,72.0,47.0,74.0,67.0,82.0,72.0,73.0,72.0,77.0,85.0,84.0,84.0,73.0,85.0,71.0,73.0,91.0,47.0,72.0,71.0,35.0,72.0,75.0,68.0,29.0,27.0,34.0,9.0,15.0,12.0,11.0,7.0
121434,192537,166575,'2015-10-09 00:00:00',77.0,81.0,left,high,medium,70.0,75.0,47.0,75.0,67.0,82.0,72.0,73.0,72.0,77.0,86.0,85.0,84.0,75.0,85.0,71.0,73.0,91.0,47.0,73.0,71.0,35.0,74.0,76.0,68.0,29.0,27.0,34.0,9.0,15.0,12.0,11.0,7.0
121435,192537,166575,'2015-09-21 00:00:00',77.0,81.0,left,high,medium,70.0,75.0,47.0,75.0,67.0,82.0,72.0,73.0,72.0,76.0,86.0,85.0,84.0,74.0,85.0,71.0,73.0,91.0,47.0,73.0,71.0,35.0,74.0,76.0,68.0,29.0,27.0,34.0,9.0,15.0,12.0,11.0,7.0
121436,192537,166575,'2015-05-01 00:00:00',75.0,82.0,left,high,medium,69.0,74.0,46.0,74.0,66.0,76.0,71.0,72.0,70.0,72.0,87.0,86.0,84.0,78.0,85.0,70.0,73.0,91.0,47.0,72.0,70.0,29.0,72.0,74.0,67.0,28.0,26.0,33.0,8.0,14.0,11.0,10.0,6.0
121437,192537,166575,'2014-10-02 00:00:00',75.0,82.0,left,high,medium,69.0,74.0,46.0,74.0,66.0,76.0,71.0,72.0,70.0,72.0,87.0,86.0,84.0,78.0,85.0,70.0,73.0,91.0,47.0,72.0,70.0,29.0,72.0,74.0,67.0,28.0,26.0,33.0,8.0,14.0,11.0,10.0,6.0
121438,192537,166575,'2014-09-18 00:00:00',75.0,82.0,left,high,medium,69.0,74.0,46.0,74.0,66.0,76.0,71.0,72.0,70.0,72.0,87.0,86.0,84.0,78.0,85.0,70.0,73.0,91.0,47.0,72.0,70.0,34.0,72.0,74.0,67.0,28.0,31.0,38.0,8.0,14.0,11.0,10.0,6.0
121439,192537,166575,'2014-03-07 00:00:00',77.0,85.0,left,high,medium,73.0,78.0,46.0,74.0,66.0,80.0,71.0,72.0,70.0,75.0,87.0,86.0,84.0,78.0,85.0,70.0,71.0,92.0,47.0,72.0,70.0,34.0,72.0,74.0,67.0,28.0,31.0,38.0,8.0,14.0,11.0,10.0,6.0
121440,192537,166575,'2014-01-17 00:00:00',76.0,83.0,left,high,medium,73.0,78.0,46.0,71.0,66.0,80.0,71.0,70.0,68.0,75.0,87.0,86.0,84.0,78.0,85.0,67.0,68.0,92.0,42.0,72.0,70.0,34.0,69.0,70.0,57.0,28.0,31.0,38.0,8.0,14.0,11.0,10.0,6.0
121441,192537,166575,'2013-12-13 00:00:00',76.0,83.0,left,high,medium,73.0,78.0,46.0,71.0,66.0,80.0,71.0,70.0,68.0,75.0,87.0,86.0,84.0,78.0,85.0,67.0,68.0,92.0,42.0,72.0,70.0,34.0,69.0,70.0,57.0,28.0,31.0,38.0,8.0,14.0,11.0,10.0,6.0
121442,192537,166575,'2013-11-01 00:00:00',76.0,81.0,left,high,medium,73.0,78.0,46.0,71.0,66.0,80.0,71.0,70.0,68.0,75.0,87.0,86.0,84.0,78.0,85.0,67.0,68.0,92.0,42.0,72.0,70.0,34.0,69.0,70.0,57.0,28.0,31.0,38.0,8.0,14.0,11.0,10.0,6.0
121443,192537,166575,'2013-09-20 00:00:00',76.0,81.0,left,high,medium,69.0,78.0,46.0,71.0,66.0,80.0,71.0,70.0,68.0,75.0,87.0,86.0,84.0,78.0,85.0,67.0,68.0,92.0,42.0,72.0,70.0,34.0,69.0,68.0,57.0,28.0,31.0,38.0,8.0,14.0,11.0,10.0,6.0
121444,192537,166575,'2013-05-17 00:00:00',74.0,81.0,left,high,medium,69.0,76.0,46.0,69.0,66.0,75.0,71.0,70.0,68.0,73.0,87.0,86.0,84.0,76.0,85.0,67.0,67.0,82.0,42.0,72.0,70.0,34.0,69.0,68.0,57.0,28.0,31.0,38.0,8.0,14.0,11.0,10.0,6.0
121445,192537,166575,'2013-02-15 00:00:00',72.0,81.0,left,high,medium,68.0,71.0,38.0,67.0,66.0,74.0,69.0,70.0,64.0,72.0,83.0,78.0,84.0,72.0,85.0,67.0,67.0,77.0,46.0,69.0,64.0,34.0,67.0,64.0,57.0,28.0,31.0,38.0,8.0,14.0,11.0,10.0,6.0
121446,192537,166575,'2012-08-31 00:00:00',68.0,76.0,left,medium,medium,67.0,63.0,35.0,62.0,58.0,73.0,66.0,60.0,57.0,71.0,78.0,72.0,77.0,64.0,83.0,62.0,73.0,58.0,41.0,61.0,68.0,34.0,62.0,60.0,57.0,28.0,31.0,38.0,8.0,14.0,11.0,10.0,6.0
121447,192537,166575,'2012-02-22 00:00:00',67.0,76.0,left,medium,medium,67.0,54.0,35.0,62.0,58.0,71.0,66.0,60.0,57.0,70.0,78.0,72.0,77.0,64.0,83.0,62.0,73.0,58.0,41.0,61.0,68.0,34.0,62.0,54.0,57.0,28.0,31.0,38.0,8.0,14.0,11.0,10.0,6.0
121448,192537,166575,'2011-08-30 00:00:00',67.0,77.0,left,medium,medium,67.0,58.0,43.0,62.0,56.0,71.0,66.0,58.0,55.0,70.0,78.0,72.0,77.0,67.0,83.0,60.0,73.0,58.0,41.0,58.0,83.0,26.0,57.0,54.0,57.0,24.0,31.0,33.0,8.0,14.0,11.0,10.0,6.0
121449,192537,166575,'2011-02-22 00:00:00',65.0,74.0,left,medium,medium,64.0,58.0,42.0,62.0,56.0,71.0,66.0,53.0,55.0,70.0,74.0,72.0,72.0,67.0,37.0,49.0,67.0,60.0,35.0,58.0,83.0,26.0,48.0,54.0,57.0,24.0,31.0,33.0,8.0,14.0,11.0,10.0,6.0
121450,192537,166575,'2010-08-30 00:00:00',65.0,74.0,left,medium,medium,64.0,58.0,42.0,62.0,56.0,71.0,66.0,53.0,55.0,70.0,74.0,72.0,72.0,67.0,37.0,49.0,67.0,60.0,35.0,58.0,46.0,26.0,48.0,54.0,57.0,24.0,31.0,33.0,8.0,14.0,11.0,10.0,6.0
121451,192537,166575,'2010-02-22 00:00:00',67.0,75.0,left,medium,medium,67.0,56.0,42.0,62.0,56.0,73.0,66.0,53.0,57.0,71.0,75.0,74.0,72.0,67.0,37.0,44.0,67.0,61.0,39.0,58.0,36.0,52.0,62.0,54.0,47.0,24.0,41.0,33.0,7.0,23.0,57.0,23.0,23.0
121452,192537,166575,'2009-08-30 00:00:00',50.0,65.0,left,medium,medium,52.0,46.0,47.0,51.0,56.0,54.0,66.0,36.0,51.0,33.0,60.0,62.0,72.0,56.0,37.0,44.0,67.0,51.0,54.0,47.0,48.0,38.0,28.0,54.0,34.0,24.0,41.0,33.0,7.0,23.0,51.0,23.0,23.0
121453,192537,166575,'2007-02-22 00:00:00',50.0,65.0,left,medium,medium,52.0,46.0,47.0,51.0,56.0,54.0,66.0,36.0,51.0,33.0,60.0,62.0,72.0,56.0,37.0,44.0,67.0,51.0,54.0,47.0,48.0,38.0,28.0,54.0,34.0,24.0,41.0,33.0,7.0,23.0,51.0,23.0,23.0
121454,209301,352833,'2015-10-09 00:00:00',72.0,78.0,left,medium,medium,73.0,29.0,62.0,70.0,30.0,73.0,46.0,40.0,60.0,74.0,80.0,85.0,73.0,70.0,75.0,37.0,72.0,75.0,59.0,35.0,77.0,71.0,64.0,57.0,45.0,72.0,71.0,69.0,7.0,11.0,8.0,14.0,12.0
121455,209301,352833,'2015-09-21 00:00:00',72.0,78.0,left,medium,medium,73.0,29.0,62.0,70.0,30.0,73.0,46.0,40.0,60.0,74.0,78.0,80.0,73.0,70.0,75.0,37.0,72.0,73.0,55.0,35.0,77.0,71.0,64.0,57.0,45.0,72.0,71.0,69.0,7.0,11.0,8.0,14.0,12.0
121456,209301,352833,'2015-03-06 00:00:00',66.0,73.0,left,medium,medium,72.0,28.0,61.0,66.0,29.0,69.0,45.0,39.0,59.0,70.0,81.0,80.0,72.0,64.0,75.0,36.0,72.0,75.0,59.0,34.0,76.0,62.0,60.0,56.0,44.0,62.0,63.0,59.0,6.0,10.0,7.0,13.0,11.0
121457,209301,352833,'2015-02-27 00:00:00',66.0,73.0,left,medium,medium,72.0,26.0,61.0,66.0,29.0,69.0,45.0,39.0,59.0,69.0,81.0,80.0,72.0,64.0,75.0,33.0,72.0,75.0,59.0,34.0,76.0,62.0,60.0,56.0,44.0,62.0,63.0,59.0,6.0,10.0,7.0,13.0,11.0
121458,209301,352833,'2014-12-12 00:00:00',66.0,73.0,left,medium,medium,70.0,26.0,61.0,65.0,29.0,69.0,45.0,39.0,55.0,69.0,81.0,80.0,72.0,64.0,75.0,33.0,72.0,75.0,59.0,34.0,76.0,62.0,58.0,56.0,44.0,62.0,63.0,59.0,6.0,10.0,7.0,13.0,11.0
121459,209301,352833,'2014-09-18 00:00:00',66.0,74.0,left,medium,medium,70.0,26.0,61.0,65.0,29.0,69.0,45.0,39.0,55.0,69.0,81.0,80.0,72.0,64.0,75.0,33.0,72.0,75.0,59.0,34.0,76.0,62.0,58.0,56.0,44.0,62.0,63.0,59.0,6.0,10.0,7.0,13.0,11.0
121460,209301,352833,'2014-03-21 00:00:00',66.0,78.0,left,medium,medium,65.0,26.0,59.0,65.0,29.0,69.0,45.0,39.0,55.0,69.0,81.0,80.0,72.0,65.0,75.0,33.0,72.0,75.0,59.0,34.0,76.0,63.0,58.0,56.0,44.0,63.0,64.0,59.0,6.0,10.0,7.0,13.0,11.0
121461,209301,352833,'2014-01-31 00:00:00',66.0,78.0,left,medium,medium,65.0,26.0,59.0,65.0,29.0,69.0,45.0,39.0,55.0,69.0,81.0,80.0,72.0,65.0,75.0,33.0,72.0,75.0,59.0,34.0,76.0,63.0,58.0,56.0,44.0,63.0,64.0,59.0,6.0,10.0,7.0,13.0,11.0
121462,209301,352833,'2014-01-17 00:00:00',67.0,78.0,left,medium,medium,65.0,26.0,59.0,65.0,29.0,69.0,45.0,39.0,55.0,69.0,81.0,80.0,72.0,65.0,75.0,33.0,72.0,75.0,59.0,34.0,76.0,63.0,58.0,56.0,44.0,65.0,67.0,62.0,6.0,10.0,7.0,13.0,11.0
121463,209301,352833,'2013-11-29 00:00:00',67.0,78.0,left,medium,medium,65.0,26.0,59.0,65.0,29.0,69.0,45.0,39.0,55.0,69.0,81.0,80.0,72.0,67.0,75.0,33.0,72.0,75.0,59.0,34.0,73.0,63.0,58.0,56.0,44.0,65.0,69.0,63.0,6.0,10.0,7.0,13.0,11.0
121464,209301,352833,'2013-09-20 00:00:00',67.0,78.0,left,medium,medium,65.0,26.0,59.0,65.0,29.0,69.0,45.0,39.0,55.0,69.0,81.0,80.0,72.0,67.0,75.0,33.0,72.0,75.0,59.0,34.0,73.0,63.0,58.0,56.0,44.0,65.0,69.0,63.0,6.0,10.0,7.0,13.0,11.0
121465,209301,352833,'2013-05-10 00:00:00',67.0,78.0,left,medium,medium,65.0,26.0,59.0,65.0,29.0,69.0,45.0,39.0,55.0,69.0,81.0,80.0,74.0,67.0,75.0,33.0,72.0,75.0,59.0,34.0,73.0,63.0,58.0,56.0,44.0,65.0,69.0,63.0,6.0,10.0,7.0,13.0,11.0
121466,209301,352833,'2013-04-26 00:00:00',66.0,78.0,left,medium,medium,65.0,26.0,59.0,63.0,29.0,68.0,45.0,39.0,53.0,69.0,81.0,80.0,74.0,67.0,75.0,33.0,72.0,75.0,59.0,34.0,73.0,63.0,58.0,52.0,44.0,64.0,66.0,63.0,6.0,10.0,7.0,13.0,11.0
121467,209301,352833,'2013-03-22 00:00:00',66.0,78.0,left,medium,medium,61.0,26.0,59.0,63.0,29.0,66.0,45.0,39.0,53.0,68.0,81.0,80.0,74.0,67.0,75.0,33.0,72.0,75.0,59.0,34.0,73.0,63.0,58.0,52.0,44.0,64.0,66.0,63.0,6.0,10.0,7.0,13.0,11.0
121468,209301,352833,'2013-03-15 00:00:00',66.0,78.0,left,medium,medium,61.0,26.0,59.0,63.0,29.0,66.0,45.0,39.0,53.0,68.0,81.0,80.0,74.0,67.0,75.0,33.0,72.0,75.0,59.0,34.0,73.0,63.0,58.0,52.0,44.0,64.0,66.0,63.0,6.0,10.0,7.0,13.0,11.0
121469,209301,352833,'2013-02-15 00:00:00',63.0,74.0,left,medium,medium,61.0,26.0,59.0,63.0,29.0,61.0,45.0,39.0,53.0,62.0,72.0,73.0,66.0,66.0,75.0,33.0,69.0,68.0,59.0,34.0,70.0,61.0,53.0,42.0,44.0,64.0,63.0,60.0,6.0,10.0,7.0,13.0,11.0
121470,209301,352833,'2012-08-31 00:00:00',61.0,68.0,left,medium,medium,57.0,26.0,59.0,60.0,29.0,61.0,45.0,39.0,53.0,56.0,67.0,63.0,58.0,59.0,75.0,33.0,64.0,68.0,59.0,34.0,66.0,61.0,51.0,36.0,44.0,62.0,63.0,60.0,6.0,10.0,7.0,13.0,11.0
121471,209301,352833,'2007-02-22 00:00:00',61.0,68.0,left,medium,medium,57.0,26.0,59.0,60.0,29.0,61.0,45.0,39.0,53.0,56.0,67.0,63.0,58.0,59.0,75.0,33.0,64.0,68.0,59.0,34.0,66.0,61.0,51.0,36.0,44.0,62.0,63.0,60.0,6.0,10.0,7.0,13.0,11.0
121472,223594,562685,'2015-09-21 00:00:00',65.0,71.0,right,None,1,47.0,26.0,62.0,59.0,28.0,47.0,40.0,32.0,40.0,55.0,58.0,62.0,42.0,50.0,58.0,57.0,74.0,64.0,69.0,26.0,66.0,62.0,47.0,29.0,46.0,70.0,71.0,67.0,16.0,16.0,10.0,7.0,9.0
121473,223594,562685,'2014-09-18 00:00:00',64.0,70.0,right,None,1,46.0,25.0,61.0,58.0,27.0,46.0,39.0,31.0,39.0,54.0,64.0,67.0,48.0,49.0,58.0,56.0,74.0,69.0,70.0,25.0,65.0,61.0,46.0,28.0,45.0,67.0,66.0,65.0,15.0,15.0,9.0,6.0,8.0
121474,223594,562685,'2007-02-22 00:00:00',64.0,70.0,right,None,1,46.0,25.0,61.0,58.0,27.0,46.0,39.0,31.0,39.0,54.0,64.0,67.0,48.0,49.0,58.0,56.0,74.0,69.0,70.0,25.0,65.0,61.0,46.0,28.0,45.0,67.0,66.0,65.0,15.0,15.0,9.0,6.0,8.0
121475,223955,614867,'2014-10-24 00:00:00',54.0,68.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,43.0,42.0,31.0,54.0,57.0,25.0,56.0,22.0,58.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,57.0,52.0,56.0,48.0,58.0
121476,223955,614867,'2014-10-10 00:00:00',57.0,71.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,43.0,42.0,31.0,54.0,57.0,25.0,56.0,22.0,58.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,55.0,59.0,54.0,61.0
121477,223955,614867,'2014-09-18 00:00:00',57.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,43.0,42.0,31.0,54.0,57.0,25.0,56.0,22.0,58.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,55.0,59.0,54.0,61.0
121478,223955,614867,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,43.0,42.0,31.0,54.0,57.0,25.0,56.0,22.0,58.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,55.0,59.0,54.0,61.0
121479,186638,113232,'2008-08-30 00:00:00',54.0,60.0,right,?,_0,48.0,52.0,50.0,59.0,?,55.0,?,56.0,54.0,57.0,65.0,65.0,?,58.0,?,60.0,?,48.0,44.0,49.0,52.0,49.0,46.0,?,44.0,49.0,49.0,?,8.0,21.0,54.0,21.0,21.0
121480,186638,113232,'2007-02-22 00:00:00',54.0,60.0,right,?,_0,48.0,52.0,50.0,59.0,?,55.0,?,56.0,54.0,57.0,65.0,65.0,?,58.0,?,60.0,?,48.0,44.0,49.0,52.0,49.0,46.0,?,44.0,49.0,49.0,?,8.0,21.0,54.0,21.0,21.0
121481,206511,298915,'2016-04-28 00:00:00',77.0,83.0,left,high,medium,63.0,77.0,54.0,77.0,77.0,78.0,73.0,59.0,76.0,79.0,73.0,67.0,76.0,77.0,70.0,86.0,52.0,76.0,62.0,84.0,62.0,70.0,78.0,77.0,59.0,57.0,67.0,65.0,11.0,9.0,11.0,10.0,10.0
121482,206511,298915,'2016-04-14 00:00:00',77.0,83.0,left,high,medium,63.0,77.0,54.0,77.0,77.0,78.0,73.0,59.0,76.0,79.0,73.0,67.0,76.0,77.0,70.0,86.0,52.0,76.0,62.0,84.0,62.0,70.0,78.0,77.0,59.0,57.0,67.0,65.0,11.0,9.0,11.0,10.0,10.0
121483,206511,298915,'2016-02-25 00:00:00',77.0,83.0,left,high,medium,63.0,77.0,54.0,77.0,77.0,78.0,73.0,59.0,76.0,79.0,73.0,67.0,76.0,77.0,70.0,86.0,52.0,76.0,62.0,84.0,62.0,70.0,78.0,77.0,59.0,57.0,64.0,63.0,11.0,9.0,11.0,10.0,10.0
121484,206511,298915,'2016-01-14 00:00:00',77.0,83.0,left,high,medium,63.0,77.0,54.0,77.0,77.0,78.0,73.0,59.0,76.0,79.0,73.0,67.0,76.0,77.0,70.0,86.0,52.0,76.0,62.0,84.0,62.0,70.0,78.0,77.0,59.0,57.0,64.0,63.0,11.0,9.0,11.0,10.0,10.0
121485,206511,298915,'2016-01-07 00:00:00',77.0,83.0,left,high,medium,63.0,77.0,54.0,77.0,77.0,78.0,73.0,59.0,76.0,79.0,73.0,67.0,76.0,77.0,70.0,86.0,52.0,76.0,62.0,84.0,62.0,70.0,78.0,77.0,59.0,57.0,64.0,63.0,11.0,9.0,11.0,10.0,10.0
121486,206511,298915,'2015-12-17 00:00:00',76.0,83.0,left,high,medium,63.0,76.0,54.0,77.0,77.0,78.0,73.0,59.0,76.0,79.0,73.0,67.0,76.0,77.0,70.0,86.0,52.0,76.0,62.0,84.0,62.0,70.0,77.0,77.0,59.0,57.0,64.0,63.0,11.0,9.0,11.0,10.0,10.0
121487,206511,298915,'2015-11-19 00:00:00',76.0,83.0,left,high,medium,63.0,76.0,54.0,77.0,75.0,78.0,73.0,59.0,76.0,79.0,73.0,67.0,76.0,77.0,70.0,86.0,52.0,76.0,60.0,84.0,62.0,70.0,77.0,77.0,59.0,57.0,65.0,64.0,11.0,9.0,11.0,10.0,10.0
121488,206511,298915,'2015-09-21 00:00:00',77.0,84.0,left,high,medium,68.0,76.0,54.0,77.0,75.0,78.0,73.0,59.0,76.0,79.0,73.0,67.0,76.0,77.0,70.0,86.0,52.0,76.0,60.0,84.0,62.0,70.0,77.0,77.0,59.0,57.0,67.0,64.0,11.0,9.0,11.0,10.0,10.0
121489,206511,298915,'2015-05-22 00:00:00',75.0,83.0,left,high,medium,67.0,77.0,53.0,76.0,73.0,77.0,70.0,52.0,74.0,78.0,75.0,74.0,76.0,76.0,73.0,83.0,53.0,76.0,57.0,82.0,61.0,67.0,76.0,73.0,55.0,68.0,68.0,64.0,10.0,8.0,10.0,9.0,9.0
121490,206511,298915,'2015-05-08 00:00:00',75.0,83.0,left,high,medium,67.0,77.0,53.0,76.0,73.0,77.0,70.0,52.0,74.0,78.0,75.0,74.0,76.0,76.0,73.0,83.0,53.0,76.0,54.0,82.0,61.0,67.0,76.0,73.0,55.0,68.0,68.0,64.0,10.0,8.0,10.0,9.0,9.0
121491,206511,298915,'2015-03-06 00:00:00',74.0,82.0,left,high,medium,67.0,77.0,53.0,76.0,73.0,77.0,70.0,52.0,74.0,78.0,75.0,74.0,76.0,76.0,73.0,83.0,53.0,76.0,54.0,82.0,61.0,67.0,76.0,70.0,55.0,68.0,68.0,64.0,10.0,8.0,10.0,9.0,9.0
121492,206511,298915,'2015-02-27 00:00:00',74.0,82.0,left,high,medium,67.0,77.0,50.0,76.0,73.0,77.0,70.0,52.0,74.0,78.0,75.0,74.0,76.0,76.0,73.0,83.0,53.0,76.0,54.0,82.0,61.0,67.0,76.0,70.0,55.0,68.0,68.0,64.0,10.0,8.0,10.0,9.0,9.0
121493,206511,298915,'2015-01-30 00:00:00',75.0,82.0,left,medium,high,65.0,77.0,50.0,74.0,73.0,77.0,70.0,52.0,68.0,78.0,75.0,74.0,76.0,75.0,73.0,83.0,53.0,65.0,54.0,81.0,57.0,64.0,75.0,68.0,55.0,43.0,45.0,46.0,10.0,8.0,10.0,9.0,9.0
121494,206511,298915,'2014-11-28 00:00:00',75.0,82.0,left,medium,high,65.0,77.0,50.0,74.0,73.0,77.0,70.0,52.0,68.0,78.0,75.0,74.0,76.0,75.0,73.0,83.0,53.0,65.0,54.0,81.0,57.0,60.0,75.0,68.0,55.0,43.0,45.0,46.0,10.0,8.0,10.0,9.0,9.0
121495,206511,298915,'2014-10-17 00:00:00',75.0,82.0,left,medium,high,65.0,77.0,50.0,74.0,73.0,77.0,70.0,52.0,66.0,78.0,75.0,74.0,76.0,75.0,73.0,83.0,53.0,65.0,54.0,81.0,57.0,60.0,75.0,68.0,55.0,43.0,45.0,46.0,10.0,8.0,10.0,9.0,9.0
121496,206511,298915,'2014-10-02 00:00:00',75.0,82.0,left,medium,high,65.0,77.0,50.0,74.0,73.0,77.0,70.0,52.0,66.0,78.0,75.0,74.0,76.0,75.0,73.0,83.0,53.0,65.0,54.0,81.0,57.0,59.0,75.0,68.0,55.0,43.0,45.0,46.0,10.0,8.0,10.0,9.0,9.0
121497,206511,298915,'2014-09-18 00:00:00',75.0,82.0,left,medium,high,65.0,77.0,50.0,74.0,73.0,77.0,67.0,52.0,66.0,78.0,75.0,74.0,75.0,75.0,73.0,83.0,53.0,65.0,54.0,80.0,57.0,39.0,75.0,67.0,55.0,43.0,45.0,46.0,10.0,8.0,10.0,9.0,9.0
121498,206511,298915,'2014-04-04 00:00:00',74.0,82.0,left,medium,medium,65.0,77.0,50.0,74.0,73.0,76.0,67.0,52.0,66.0,77.0,75.0,74.0,76.0,73.0,75.0,83.0,53.0,63.0,53.0,79.0,57.0,33.0,74.0,65.0,55.0,43.0,45.0,46.0,10.0,8.0,10.0,9.0,9.0
121499,206511,298915,'2014-01-31 00:00:00',74.0,81.0,left,medium,medium,65.0,77.0,50.0,74.0,73.0,76.0,67.0,52.0,66.0,77.0,75.0,74.0,76.0,73.0,75.0,83.0,53.0,63.0,53.0,79.0,57.0,33.0,74.0,65.0,55.0,43.0,45.0,46.0,10.0,8.0,10.0,9.0,9.0
121500,206511,298915,'2013-12-27 00:00:00',74.0,81.0,left,medium,medium,65.0,77.0,50.0,74.0,73.0,76.0,67.0,52.0,66.0,77.0,75.0,74.0,76.0,73.0,75.0,83.0,53.0,63.0,53.0,79.0,57.0,33.0,74.0,65.0,55.0,43.0,45.0,46.0,10.0,8.0,10.0,9.0,9.0
121501,206511,298915,'2013-12-20 00:00:00',72.0,81.0,left,medium,medium,65.0,75.0,50.0,73.0,67.0,73.0,66.0,52.0,66.0,74.0,75.0,74.0,76.0,71.0,73.0,81.0,53.0,62.0,53.0,76.0,57.0,32.0,72.0,65.0,55.0,43.0,45.0,46.0,10.0,8.0,10.0,9.0,9.0
121502,206511,298915,'2013-11-29 00:00:00',71.0,81.0,left,medium,medium,65.0,75.0,50.0,73.0,65.0,72.0,66.0,52.0,66.0,73.0,73.0,72.0,74.0,70.0,71.0,81.0,53.0,62.0,53.0,76.0,57.0,32.0,68.0,65.0,55.0,43.0,45.0,46.0,10.0,8.0,10.0,9.0,9.0
121503,206511,298915,'2013-11-15 00:00:00',70.0,81.0,left,medium,medium,65.0,70.0,50.0,73.0,65.0,71.0,62.0,47.0,66.0,72.0,69.0,69.0,68.0,70.0,71.0,80.0,53.0,59.0,53.0,75.0,57.0,32.0,67.0,65.0,48.0,43.0,45.0,46.0,10.0,8.0,10.0,9.0,9.0
121504,206511,298915,'2013-11-01 00:00:00',70.0,81.0,left,medium,medium,65.0,68.0,50.0,73.0,65.0,71.0,62.0,47.0,66.0,72.0,69.0,69.0,68.0,70.0,71.0,80.0,53.0,59.0,53.0,75.0,57.0,32.0,67.0,65.0,48.0,43.0,45.0,46.0,10.0,8.0,10.0,9.0,9.0
121505,206511,298915,'2013-10-25 00:00:00',69.0,77.0,left,medium,medium,65.0,65.0,50.0,73.0,61.0,71.0,62.0,47.0,64.0,70.0,69.0,69.0,68.0,65.0,71.0,68.0,53.0,57.0,52.0,72.0,57.0,32.0,66.0,65.0,47.0,43.0,45.0,46.0,10.0,8.0,10.0,9.0,9.0
121506,206511,298915,'2013-10-11 00:00:00',68.0,77.0,left,medium,medium,65.0,62.0,50.0,73.0,61.0,71.0,62.0,47.0,64.0,70.0,69.0,69.0,68.0,65.0,71.0,65.0,53.0,57.0,52.0,72.0,57.0,32.0,64.0,65.0,47.0,43.0,49.0,46.0,10.0,8.0,10.0,9.0,9.0
121507,206511,298915,'2013-09-20 00:00:00',68.0,77.0,left,medium,medium,62.0,62.0,50.0,72.0,61.0,71.0,62.0,47.0,64.0,70.0,69.0,69.0,68.0,65.0,71.0,65.0,53.0,57.0,52.0,72.0,57.0,32.0,62.0,66.0,47.0,43.0,49.0,46.0,10.0,8.0,10.0,9.0,9.0
121508,206511,298915,'2013-05-03 00:00:00',67.0,77.0,left,medium,medium,62.0,62.0,50.0,72.0,61.0,71.0,62.0,47.0,64.0,67.0,69.0,69.0,68.0,65.0,71.0,65.0,53.0,57.0,52.0,67.0,57.0,32.0,58.0,66.0,47.0,43.0,49.0,46.0,10.0,8.0,10.0,9.0,9.0
121509,206511,298915,'2013-04-26 00:00:00',65.0,76.0,left,medium,medium,62.0,52.0,50.0,71.0,60.0,70.0,62.0,47.0,64.0,66.0,69.0,69.0,68.0,62.0,71.0,64.0,53.0,54.0,51.0,54.0,43.0,32.0,58.0,66.0,47.0,43.0,53.0,49.0,10.0,8.0,10.0,9.0,9.0
121510,206511,298915,'2013-03-22 00:00:00',64.0,76.0,left,medium,medium,62.0,42.0,50.0,71.0,52.0,68.0,62.0,47.0,64.0,66.0,69.0,69.0,68.0,61.0,71.0,61.0,53.0,54.0,51.0,52.0,43.0,32.0,58.0,66.0,47.0,43.0,53.0,49.0,10.0,8.0,10.0,9.0,9.0
121511,206511,298915,'2013-02-15 00:00:00',63.0,76.0,left,medium,medium,62.0,41.0,50.0,69.0,52.0,68.0,62.0,47.0,64.0,65.0,69.0,69.0,68.0,60.0,71.0,61.0,53.0,54.0,51.0,52.0,43.0,32.0,58.0,64.0,47.0,43.0,53.0,49.0,10.0,8.0,10.0,9.0,9.0
121512,206511,298915,'2012-08-31 00:00:00',63.0,76.0,left,medium,medium,62.0,41.0,50.0,69.0,52.0,68.0,62.0,47.0,64.0,65.0,69.0,69.0,68.0,60.0,71.0,61.0,53.0,54.0,51.0,52.0,43.0,32.0,58.0,64.0,56.0,43.0,53.0,49.0,10.0,8.0,10.0,9.0,9.0
121513,206511,298915,'2012-02-22 00:00:00',62.0,76.0,left,medium,medium,56.0,41.0,53.0,69.0,52.0,64.0,59.0,47.0,64.0,65.0,70.0,69.0,68.0,60.0,71.0,61.0,53.0,57.0,51.0,52.0,43.0,32.0,58.0,61.0,56.0,43.0,53.0,49.0,10.0,8.0,10.0,9.0,9.0
121514,206511,298915,'2007-02-22 00:00:00',62.0,76.0,left,medium,medium,56.0,41.0,53.0,69.0,52.0,64.0,59.0,47.0,64.0,65.0,70.0,69.0,68.0,60.0,71.0,61.0,53.0,57.0,51.0,52.0,43.0,32.0,58.0,61.0,56.0,43.0,53.0,49.0,10.0,8.0,10.0,9.0,9.0
121515,226168,602523,'2016-04-21 00:00:00',59.0,74.0,right,medium,low,53.0,53.0,47.0,64.0,49.0,57.0,48.0,48.0,56.0,62.0,57.0,52.0,75.0,59.0,68.0,54.0,51.0,54.0,49.0,50.0,40.0,46.0,55.0,63.0,45.0,21.0,20.0,18.0,15.0,10.0,13.0,15.0,8.0
121516,226168,602523,'2016-02-25 00:00:00',59.0,75.0,right,medium,low,53.0,53.0,47.0,64.0,49.0,57.0,48.0,48.0,56.0,62.0,57.0,52.0,75.0,59.0,68.0,54.0,51.0,54.0,49.0,50.0,40.0,46.0,55.0,63.0,45.0,21.0,20.0,18.0,15.0,10.0,13.0,15.0,8.0
121517,226168,602523,'2016-01-07 00:00:00',59.0,75.0,right,medium,low,53.0,53.0,47.0,64.0,49.0,57.0,48.0,48.0,56.0,62.0,57.0,52.0,75.0,59.0,68.0,54.0,51.0,52.0,49.0,50.0,40.0,46.0,55.0,63.0,45.0,21.0,20.0,18.0,15.0,10.0,13.0,15.0,8.0
121518,226168,602523,'2015-11-06 00:00:00',59.0,75.0,right,medium,low,53.0,53.0,43.0,64.0,49.0,57.0,48.0,48.0,56.0,62.0,57.0,52.0,68.0,59.0,68.0,54.0,51.0,52.0,50.0,50.0,40.0,46.0,55.0,63.0,45.0,21.0,20.0,18.0,15.0,10.0,13.0,15.0,8.0
121519,226168,602523,'2015-09-21 00:00:00',59.0,75.0,right,medium,low,53.0,53.0,36.0,64.0,49.0,57.0,48.0,48.0,56.0,62.0,57.0,52.0,68.0,59.0,68.0,54.0,51.0,52.0,50.0,50.0,40.0,46.0,55.0,63.0,45.0,21.0,20.0,18.0,15.0,10.0,13.0,15.0,8.0
121520,226168,602523,'2015-03-06 00:00:00',57.0,74.0,right,medium,low,52.0,52.0,35.0,62.0,48.0,56.0,47.0,47.0,55.0,61.0,62.0,59.0,63.0,55.0,63.0,53.0,56.0,52.0,45.0,49.0,39.0,45.0,52.0,60.0,44.0,20.0,25.0,25.0,14.0,9.0,12.0,14.0,7.0
121521,226168,602523,'2014-12-12 00:00:00',57.0,74.0,right,medium,low,52.0,52.0,35.0,62.0,48.0,56.0,47.0,47.0,55.0,61.0,62.0,59.0,63.0,55.0,61.0,54.0,56.0,52.0,45.0,49.0,39.0,45.0,52.0,60.0,45.0,20.0,25.0,25.0,14.0,9.0,12.0,14.0,7.0
121522,226168,602523,'2014-12-05 00:00:00',57.0,74.0,right,medium,low,52.0,52.0,35.0,62.0,48.0,56.0,47.0,47.0,55.0,61.0,62.0,59.0,63.0,55.0,61.0,54.0,56.0,52.0,45.0,49.0,39.0,45.0,52.0,60.0,45.0,20.0,25.0,25.0,14.0,9.0,12.0,14.0,7.0
121523,226168,602523,'2007-02-22 00:00:00',57.0,74.0,right,medium,low,52.0,52.0,35.0,62.0,48.0,56.0,47.0,47.0,55.0,61.0,62.0,59.0,63.0,55.0,61.0,54.0,56.0,52.0,45.0,49.0,39.0,45.0,52.0,60.0,45.0,20.0,25.0,25.0,14.0,9.0,12.0,14.0,7.0
121524,200916,94887,'2013-04-19 00:00:00',69.0,72.0,right,medium,medium,43.0,36.0,73.0,64.0,39.0,49.0,44.0,44.0,52.0,59.0,62.0,64.0,60.0,60.0,57.0,59.0,72.0,67.0,77.0,46.0,76.0,68.0,30.0,44.0,54.0,71.0,69.0,64.0,14.0,9.0,7.0,13.0,10.0
121525,200916,94887,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,43.0,36.0,73.0,64.0,39.0,49.0,44.0,44.0,52.0,59.0,62.0,64.0,60.0,60.0,57.0,59.0,72.0,67.0,77.0,46.0,76.0,70.0,53.0,44.0,54.0,73.0,70.0,66.0,14.0,9.0,7.0,13.0,10.0
121526,200916,94887,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,43.0,36.0,67.0,64.0,39.0,49.0,44.0,44.0,52.0,58.0,62.0,63.0,60.0,59.0,54.0,59.0,72.0,64.0,77.0,46.0,74.0,68.0,53.0,44.0,54.0,71.0,67.0,63.0,14.0,9.0,7.0,13.0,10.0
121527,200916,94887,'2012-02-22 00:00:00',61.0,63.0,right,medium,medium,43.0,36.0,67.0,59.0,39.0,32.0,44.0,44.0,52.0,48.0,62.0,63.0,65.0,59.0,54.0,59.0,72.0,64.0,77.0,46.0,71.0,43.0,53.0,44.0,54.0,59.0,57.0,57.0,14.0,9.0,7.0,13.0,10.0
121528,200916,94887,'2011-02-22 00:00:00',61.0,63.0,right,medium,medium,43.0,36.0,67.0,59.0,39.0,32.0,44.0,44.0,52.0,48.0,62.0,63.0,65.0,59.0,54.0,59.0,72.0,64.0,77.0,46.0,71.0,43.0,53.0,44.0,54.0,59.0,57.0,57.0,14.0,9.0,7.0,13.0,10.0
121529,200916,94887,'2010-08-30 00:00:00',61.0,63.0,right,medium,medium,43.0,36.0,64.0,59.0,39.0,32.0,44.0,44.0,52.0,48.0,62.0,63.0,65.0,59.0,72.0,59.0,72.0,73.0,71.0,46.0,71.0,43.0,53.0,44.0,54.0,59.0,57.0,57.0,14.0,9.0,7.0,13.0,10.0
121530,200916,94887,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,43.0,36.0,64.0,59.0,39.0,32.0,44.0,44.0,52.0,48.0,62.0,63.0,65.0,59.0,72.0,59.0,72.0,73.0,71.0,46.0,71.0,43.0,53.0,44.0,54.0,59.0,57.0,57.0,14.0,9.0,7.0,13.0,10.0
121531,227647,614384,'2016-05-05 00:00:00',59.0,75.0,left,medium,medium,59.0,39.0,47.0,58.0,34.0,53.0,45.0,41.0,34.0,53.0,68.0,66.0,71.0,55.0,72.0,49.0,72.0,61.0,47.0,39.0,56.0,57.0,44.0,41.0,42.0,58.0,64.0,62.0,13.0,10.0,7.0,13.0,13.0
121532,227647,614384,'2015-11-06 00:00:00',59.0,75.0,left,medium,medium,59.0,39.0,47.0,58.0,34.0,53.0,45.0,41.0,34.0,53.0,67.0,64.0,71.0,55.0,72.0,44.0,72.0,61.0,47.0,35.0,56.0,57.0,44.0,41.0,42.0,58.0,64.0,62.0,13.0,10.0,7.0,13.0,13.0
121533,227647,614384,'2015-10-23 00:00:00',59.0,75.0,left,medium,medium,59.0,39.0,47.0,58.0,34.0,52.0,45.0,41.0,34.0,50.0,67.0,64.0,68.0,55.0,72.0,44.0,72.0,61.0,47.0,35.0,56.0,57.0,44.0,41.0,42.0,58.0,64.0,62.0,13.0,10.0,7.0,13.0,13.0
121534,227647,614384,'2015-09-21 00:00:00',59.0,75.0,left,medium,medium,59.0,39.0,47.0,58.0,34.0,52.0,45.0,41.0,34.0,50.0,67.0,64.0,66.0,55.0,72.0,44.0,72.0,61.0,47.0,35.0,56.0,57.0,44.0,41.0,42.0,58.0,64.0,62.0,13.0,10.0,7.0,13.0,13.0
121535,227647,614384,'2015-02-06 00:00:00',56.0,72.0,left,medium,medium,58.0,38.0,46.0,57.0,33.0,51.0,44.0,40.0,33.0,49.0,67.0,64.0,68.0,54.0,72.0,43.0,70.0,61.0,47.0,34.0,55.0,56.0,43.0,40.0,41.0,54.0,61.0,58.0,12.0,9.0,6.0,12.0,12.0
121536,227647,614384,'2007-02-22 00:00:00',56.0,72.0,left,medium,medium,58.0,38.0,46.0,57.0,33.0,51.0,44.0,40.0,33.0,49.0,67.0,64.0,68.0,54.0,72.0,43.0,70.0,61.0,47.0,34.0,55.0,56.0,43.0,40.0,41.0,54.0,61.0,58.0,12.0,9.0,6.0,12.0,12.0
121537,122723,29356,'2013-04-12 00:00:00',64.0,64.0,right,medium,medium,63.0,60.0,56.0,61.0,62.0,59.0,58.0,55.0,59.0,67.0,70.0,74.0,72.0,65.0,71.0,63.0,62.0,67.0,56.0,59.0,42.0,58.0,61.0,62.0,52.0,56.0,52.0,54.0,11.0,15.0,11.0,14.0,6.0
121538,122723,29356,'2013-03-28 00:00:00',65.0,65.0,right,medium,medium,66.0,60.0,56.0,64.0,62.0,60.0,58.0,58.0,62.0,66.0,70.0,74.0,72.0,65.0,71.0,63.0,62.0,67.0,56.0,59.0,42.0,58.0,61.0,62.0,61.0,56.0,52.0,54.0,11.0,15.0,11.0,14.0,6.0
121539,122723,29356,'2013-03-15 00:00:00',66.0,66.0,right,medium,medium,66.0,65.0,56.0,64.0,65.0,66.0,58.0,58.0,65.0,68.0,70.0,75.0,74.0,65.0,74.0,63.0,62.0,67.0,61.0,63.0,42.0,58.0,61.0,66.0,61.0,56.0,52.0,42.0,11.0,15.0,11.0,14.0,6.0
121540,122723,29356,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,67.0,67.0,56.0,67.0,66.0,66.0,57.0,58.0,63.0,71.0,71.0,73.0,76.0,65.0,74.0,63.0,59.0,65.0,61.0,64.0,42.0,58.0,61.0,66.0,64.0,56.0,52.0,42.0,11.0,15.0,11.0,14.0,6.0
121541,122723,29356,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,67.0,67.0,56.0,70.0,66.0,71.0,68.0,67.0,62.0,71.0,75.0,73.0,76.0,65.0,74.0,70.0,59.0,65.0,68.0,64.0,56.0,58.0,61.0,66.0,64.0,26.0,40.0,42.0,11.0,15.0,11.0,14.0,6.0
121542,122723,29356,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,68.0,67.0,56.0,70.0,66.0,72.0,68.0,67.0,61.0,71.0,75.0,73.0,76.0,65.0,74.0,70.0,59.0,65.0,68.0,64.0,56.0,58.0,61.0,66.0,64.0,26.0,40.0,42.0,11.0,15.0,11.0,14.0,6.0
121543,122723,29356,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,69.0,69.0,56.0,71.0,67.0,72.0,69.0,71.0,64.0,71.0,75.0,73.0,77.0,67.0,74.0,72.0,61.0,66.0,65.0,66.0,56.0,56.0,61.0,70.0,67.0,16.0,28.0,31.0,11.0,15.0,11.0,14.0,6.0
121544,122723,29356,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,69.0,69.0,56.0,71.0,67.0,72.0,69.0,71.0,64.0,71.0,76.0,77.0,74.0,67.0,67.0,72.0,61.0,73.0,71.0,66.0,56.0,56.0,61.0,70.0,67.0,16.0,28.0,31.0,11.0,15.0,11.0,14.0,6.0
121545,122723,29356,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,70.0,69.0,56.0,71.0,67.0,72.0,69.0,71.0,64.0,71.0,76.0,77.0,74.0,67.0,67.0,72.0,61.0,74.0,71.0,66.0,56.0,56.0,61.0,71.0,67.0,16.0,28.0,31.0,11.0,15.0,11.0,14.0,6.0
121546,122723,29356,'2010-02-22 00:00:00',72.0,76.0,right,medium,medium,71.0,69.0,56.0,72.0,67.0,74.0,69.0,71.0,61.0,74.0,80.0,82.0,74.0,65.0,67.0,73.0,61.0,74.0,71.0,67.0,56.0,66.0,68.0,71.0,71.0,20.0,28.0,31.0,11.0,20.0,61.0,20.0,20.0
121547,122723,29356,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,71.0,69.0,56.0,74.0,67.0,74.0,69.0,71.0,61.0,76.0,81.0,82.0,74.0,65.0,67.0,73.0,61.0,74.0,71.0,67.0,56.0,66.0,69.0,71.0,71.0,20.0,28.0,31.0,11.0,20.0,61.0,20.0,20.0
121548,122723,29356,'2009-02-22 00:00:00',71.0,77.0,right,medium,medium,72.0,76.0,56.0,73.0,67.0,71.0,69.0,71.0,59.0,74.0,81.0,82.0,74.0,65.0,67.0,73.0,61.0,68.0,60.0,67.0,43.0,57.0,58.0,71.0,65.0,20.0,28.0,31.0,11.0,20.0,59.0,20.0,20.0
121549,122723,29356,'2008-08-30 00:00:00',68.0,76.0,right,medium,medium,62.0,74.0,52.0,68.0,67.0,68.0,69.0,54.0,51.0,71.0,79.0,80.0,74.0,62.0,67.0,71.0,61.0,64.0,58.0,61.0,31.0,52.0,58.0,71.0,53.0,20.0,22.0,31.0,11.0,20.0,51.0,20.0,20.0
121550,122723,29356,'2007-08-30 00:00:00',64.0,71.0,right,medium,medium,58.0,70.0,52.0,63.0,67.0,67.0,69.0,54.0,51.0,65.0,71.0,69.0,74.0,52.0,67.0,69.0,61.0,64.0,54.0,58.0,31.0,52.0,58.0,71.0,53.0,20.0,22.0,31.0,11.0,20.0,51.0,20.0,20.0
121551,122723,29356,'2007-02-22 00:00:00',62.0,77.0,right,medium,medium,43.0,60.0,35.0,63.0,67.0,67.0,69.0,47.0,46.0,65.0,71.0,66.0,74.0,52.0,67.0,60.0,61.0,56.0,65.0,53.0,48.0,52.0,58.0,71.0,47.0,11.0,20.0,31.0,11.0,9.0,46.0,9.0,12.0
121552,216497,532738,'2016-04-07 00:00:00',72.0,78.0,right,medium,medium,62.0,65.0,54.0,71.0,60.0,77.0,63.0,58.0,57.0,75.0,84.0,82.0,79.0,70.0,75.0,72.0,59.0,67.0,65.0,63.0,55.0,39.0,72.0,71.0,61.0,23.0,27.0,25.0,8.0,12.0,10.0,10.0,9.0
121553,216497,532738,'2016-02-25 00:00:00',72.0,78.0,right,medium,medium,62.0,64.0,54.0,71.0,60.0,75.0,63.0,58.0,57.0,74.0,84.0,82.0,79.0,70.0,75.0,71.0,59.0,67.0,65.0,62.0,55.0,39.0,72.0,69.0,61.0,23.0,27.0,25.0,8.0,12.0,10.0,10.0,9.0
121554,216497,532738,'2016-01-07 00:00:00',71.0,77.0,right,medium,medium,62.0,64.0,54.0,71.0,60.0,75.0,63.0,58.0,57.0,74.0,84.0,82.0,79.0,70.0,75.0,71.0,59.0,67.0,65.0,62.0,55.0,39.0,72.0,67.0,61.0,23.0,27.0,25.0,8.0,12.0,10.0,10.0,9.0
121555,216497,532738,'2015-11-26 00:00:00',71.0,77.0,right,medium,medium,62.0,61.0,54.0,71.0,60.0,75.0,63.0,58.0,57.0,74.0,84.0,82.0,79.0,70.0,75.0,70.0,59.0,66.0,65.0,59.0,55.0,39.0,70.0,67.0,61.0,23.0,27.0,25.0,8.0,12.0,10.0,10.0,9.0
121556,216497,532738,'2015-10-02 00:00:00',70.0,77.0,right,medium,medium,62.0,61.0,54.0,71.0,60.0,75.0,63.0,58.0,57.0,74.0,82.0,81.0,78.0,69.0,73.0,70.0,59.0,63.0,65.0,59.0,55.0,39.0,70.0,66.0,61.0,23.0,27.0,25.0,8.0,12.0,10.0,10.0,9.0
121557,216497,532738,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,60.0,60.0,53.0,71.0,60.0,75.0,61.0,58.0,56.0,74.0,81.0,77.0,78.0,68.0,70.0,67.0,59.0,62.0,65.0,58.0,55.0,39.0,69.0,64.0,61.0,23.0,27.0,25.0,8.0,12.0,10.0,10.0,9.0
121558,216497,532738,'2015-04-17 00:00:00',67.0,76.0,right,medium,medium,59.0,59.0,52.0,70.0,55.0,74.0,60.0,57.0,55.0,73.0,78.0,76.0,75.0,67.0,69.0,66.0,58.0,54.0,65.0,57.0,54.0,38.0,68.0,63.0,60.0,22.0,26.0,24.0,7.0,11.0,9.0,9.0,8.0
121559,216497,532738,'2015-03-13 00:00:00',66.0,76.0,right,medium,medium,58.0,59.0,49.0,69.0,55.0,73.0,60.0,57.0,55.0,72.0,78.0,76.0,74.0,66.0,69.0,66.0,58.0,54.0,65.0,57.0,53.0,38.0,67.0,62.0,60.0,22.0,26.0,24.0,7.0,11.0,9.0,9.0,8.0
121560,216497,532738,'2015-03-06 00:00:00',66.0,76.0,right,medium,medium,58.0,59.0,49.0,69.0,55.0,73.0,60.0,57.0,55.0,72.0,78.0,76.0,74.0,66.0,69.0,66.0,58.0,54.0,65.0,57.0,53.0,38.0,67.0,62.0,60.0,22.0,26.0,24.0,7.0,11.0,9.0,9.0,8.0
121561,216497,532738,'2015-02-06 00:00:00',64.0,76.0,right,medium,medium,57.0,58.0,49.0,66.0,54.0,71.0,58.0,57.0,55.0,70.0,78.0,76.0,72.0,65.0,68.0,65.0,58.0,54.0,65.0,56.0,49.0,34.0,64.0,60.0,60.0,22.0,26.0,24.0,7.0,11.0,9.0,9.0,8.0
121562,216497,532738,'2014-10-10 00:00:00',63.0,76.0,right,medium,medium,57.0,58.0,49.0,66.0,54.0,69.0,58.0,57.0,55.0,68.0,74.0,73.0,69.0,64.0,68.0,65.0,58.0,54.0,65.0,56.0,48.0,34.0,63.0,60.0,60.0,22.0,26.0,24.0,7.0,11.0,9.0,9.0,8.0
121563,216497,532738,'2014-10-02 00:00:00',63.0,76.0,right,medium,medium,57.0,58.0,49.0,66.0,54.0,69.0,58.0,57.0,55.0,68.0,73.0,72.0,69.0,62.0,68.0,65.0,58.0,54.0,65.0,56.0,48.0,34.0,63.0,60.0,60.0,22.0,26.0,24.0,7.0,11.0,9.0,9.0,8.0
121564,216497,532738,'2014-09-18 00:00:00',61.0,74.0,right,medium,medium,57.0,59.0,49.0,65.0,54.0,63.0,58.0,57.0,55.0,64.0,68.0,68.0,69.0,55.0,67.0,65.0,58.0,54.0,65.0,56.0,48.0,34.0,62.0,60.0,60.0,22.0,26.0,24.0,7.0,11.0,9.0,9.0,8.0
121565,216497,532738,'2014-04-18 00:00:00',59.0,76.0,right,medium,medium,57.0,59.0,52.0,62.0,56.0,64.0,58.0,61.0,53.0,61.0,66.0,68.0,69.0,52.0,67.0,60.0,63.0,53.0,60.0,56.0,37.0,34.0,59.0,59.0,60.0,22.0,26.0,24.0,7.0,11.0,9.0,9.0,8.0
121566,216497,532738,'2014-04-11 00:00:00',59.0,76.0,right,medium,medium,57.0,59.0,52.0,62.0,56.0,64.0,58.0,61.0,53.0,61.0,66.0,68.0,69.0,52.0,67.0,60.0,63.0,53.0,60.0,56.0,37.0,34.0,59.0,59.0,60.0,22.0,26.0,24.0,7.0,11.0,9.0,9.0,8.0
121567,216497,532738,'2007-02-22 00:00:00',59.0,76.0,right,medium,medium,57.0,59.0,52.0,62.0,56.0,64.0,58.0,61.0,53.0,61.0,66.0,68.0,69.0,52.0,67.0,60.0,63.0,53.0,60.0,56.0,37.0,34.0,59.0,59.0,60.0,22.0,26.0,24.0,7.0,11.0,9.0,9.0,8.0
121568,153184,18500,'2013-11-01 00:00:00',66.0,66.0,right,low,high,40.0,39.0,66.0,50.0,40.0,40.0,33.0,26.0,45.0,50.0,44.0,42.0,56.0,60.0,57.0,60.0,69.0,54.0,70.0,42.0,69.0,76.0,20.0,59.0,50.0,70.0,70.0,60.0,7.0,5.0,15.0,5.0,9.0
121569,153184,18500,'2013-09-20 00:00:00',68.0,68.0,right,low,high,40.0,39.0,66.0,50.0,40.0,40.0,33.0,26.0,45.0,50.0,44.0,42.0,56.0,60.0,57.0,60.0,77.0,54.0,74.0,42.0,72.0,76.0,20.0,62.0,50.0,74.0,70.0,60.0,7.0,5.0,15.0,5.0,9.0
121570,153184,18500,'2011-02-22 00:00:00',68.0,68.0,right,low,high,40.0,39.0,66.0,50.0,40.0,40.0,33.0,26.0,45.0,50.0,44.0,42.0,56.0,60.0,57.0,60.0,77.0,54.0,74.0,42.0,72.0,76.0,20.0,62.0,50.0,74.0,70.0,60.0,7.0,5.0,15.0,5.0,9.0
121571,153184,18500,'2010-08-30 00:00:00',68.0,76.0,right,low,high,40.0,39.0,66.0,45.0,40.0,40.0,37.0,26.0,45.0,50.0,62.0,42.0,56.0,70.0,76.0,60.0,74.0,70.0,80.0,42.0,74.0,72.0,20.0,60.0,50.0,68.0,69.0,67.0,7.0,5.0,15.0,5.0,9.0
121572,153184,18500,'2010-02-22 00:00:00',70.0,77.0,right,low,high,58.0,39.0,78.0,51.0,40.0,47.0,37.0,64.0,47.0,49.0,67.0,68.0,56.0,68.0,76.0,69.0,74.0,75.0,79.0,65.0,69.0,69.0,65.0,60.0,66.0,70.0,76.0,67.0,5.0,25.0,47.0,25.0,25.0
121573,153184,18500,'2009-08-30 00:00:00',71.0,77.0,right,low,high,58.0,39.0,79.0,51.0,40.0,47.0,37.0,64.0,47.0,49.0,67.0,68.0,56.0,68.0,76.0,69.0,74.0,75.0,80.0,65.0,69.0,71.0,65.0,60.0,66.0,71.0,79.0,67.0,5.0,25.0,47.0,25.0,25.0
121574,153184,18500,'2009-02-22 00:00:00',71.0,77.0,right,low,high,58.0,39.0,79.0,51.0,40.0,47.0,37.0,64.0,47.0,49.0,67.0,68.0,56.0,68.0,76.0,69.0,74.0,75.0,80.0,65.0,69.0,71.0,65.0,60.0,66.0,71.0,79.0,67.0,5.0,25.0,47.0,25.0,25.0
121575,153184,18500,'2008-08-30 00:00:00',72.0,79.0,right,low,high,56.0,39.0,81.0,41.0,40.0,47.0,37.0,66.0,47.0,46.0,67.0,68.0,56.0,68.0,76.0,69.0,74.0,78.0,80.0,63.0,69.0,71.0,63.0,60.0,66.0,74.0,82.0,67.0,5.0,25.0,47.0,25.0,25.0
121576,153184,18500,'2008-02-22 00:00:00',77.0,79.0,right,low,high,56.0,39.0,81.0,41.0,40.0,47.0,37.0,66.0,47.0,46.0,67.0,82.0,56.0,68.0,76.0,69.0,74.0,88.0,80.0,63.0,60.0,71.0,63.0,60.0,66.0,74.0,82.0,67.0,5.0,25.0,47.0,25.0,25.0
121577,153184,18500,'2007-02-22 00:00:00',77.0,79.0,right,low,high,56.0,39.0,81.0,41.0,40.0,47.0,37.0,66.0,47.0,46.0,67.0,82.0,56.0,68.0,76.0,69.0,74.0,88.0,80.0,63.0,60.0,71.0,63.0,60.0,66.0,74.0,82.0,67.0,5.0,25.0,47.0,25.0,25.0
121578,182862,57071,'2016-03-10 00:00:00',79.0,79.0,right,high,medium,78.0,63.0,67.0,76.0,61.0,77.0,70.0,64.0,74.0,77.0,77.0,76.0,76.0,79.0,83.0,81.0,76.0,88.0,68.0,69.0,92.0,79.0,74.0,69.0,69.0,78.0,82.0,83.0,16.0,8.0,6.0,10.0,9.0
121579,182862,57071,'2016-01-07 00:00:00',79.0,79.0,right,high,medium,78.0,63.0,67.0,76.0,61.0,77.0,70.0,64.0,74.0,77.0,77.0,76.0,76.0,79.0,83.0,81.0,76.0,90.0,68.0,69.0,92.0,79.0,74.0,69.0,69.0,78.0,82.0,83.0,16.0,8.0,6.0,10.0,9.0
121580,182862,57071,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,79.0,63.0,70.0,77.0,61.0,77.0,70.0,64.0,74.0,78.0,77.0,76.0,76.0,79.0,83.0,83.0,76.0,92.0,68.0,69.0,92.0,79.0,78.0,69.0,69.0,81.0,84.0,83.0,16.0,8.0,6.0,10.0,9.0
121581,182862,57071,'2015-05-22 00:00:00',78.0,78.0,right,high,medium,78.0,62.0,64.0,75.0,60.0,76.0,69.0,63.0,73.0,77.0,77.0,74.0,76.0,78.0,83.0,82.0,76.0,91.0,68.0,68.0,90.0,78.0,77.0,68.0,68.0,77.0,79.0,78.0,15.0,7.0,5.0,9.0,8.0
121582,182862,57071,'2015-05-15 00:00:00',78.0,78.0,right,high,medium,77.0,62.0,64.0,75.0,60.0,76.0,69.0,63.0,73.0,77.0,75.0,74.0,76.0,78.0,83.0,82.0,76.0,91.0,68.0,68.0,90.0,78.0,75.0,68.0,68.0,77.0,79.0,78.0,15.0,7.0,5.0,9.0,8.0
121583,182862,57071,'2015-03-27 00:00:00',78.0,78.0,right,high,medium,77.0,62.0,64.0,75.0,60.0,76.0,69.0,63.0,73.0,77.0,75.0,74.0,76.0,77.0,83.0,82.0,76.0,91.0,68.0,68.0,90.0,78.0,75.0,68.0,68.0,77.0,79.0,78.0,15.0,7.0,5.0,9.0,8.0
121584,182862,57071,'2015-02-20 00:00:00',78.0,78.0,right,high,medium,77.0,62.0,64.0,75.0,60.0,76.0,69.0,63.0,73.0,77.0,75.0,74.0,76.0,77.0,83.0,82.0,76.0,91.0,68.0,68.0,90.0,78.0,75.0,68.0,70.0,77.0,79.0,78.0,15.0,7.0,5.0,9.0,8.0
121585,182862,57071,'2015-02-13 00:00:00',78.0,78.0,right,high,medium,77.0,62.0,64.0,75.0,60.0,76.0,69.0,63.0,73.0,77.0,75.0,74.0,76.0,77.0,83.0,82.0,76.0,87.0,68.0,68.0,90.0,78.0,75.0,68.0,70.0,77.0,79.0,78.0,15.0,7.0,5.0,9.0,8.0
121586,182862,57071,'2015-02-06 00:00:00',78.0,78.0,right,high,medium,76.0,62.0,64.0,75.0,60.0,78.0,69.0,63.0,73.0,77.0,75.0,74.0,76.0,75.0,83.0,82.0,76.0,87.0,68.0,68.0,90.0,78.0,75.0,68.0,70.0,77.0,79.0,78.0,15.0,7.0,5.0,9.0,8.0
121587,182862,57071,'2015-01-23 00:00:00',77.0,77.0,right,high,medium,76.0,62.0,63.0,75.0,60.0,76.0,69.0,63.0,73.0,75.0,75.0,72.0,76.0,75.0,82.0,82.0,76.0,85.0,68.0,68.0,90.0,76.0,75.0,68.0,70.0,76.0,79.0,78.0,15.0,7.0,5.0,9.0,8.0
121588,182862,57071,'2014-10-31 00:00:00',77.0,77.0,right,high,medium,76.0,62.0,63.0,75.0,60.0,76.0,69.0,63.0,73.0,75.0,75.0,72.0,76.0,74.0,82.0,82.0,76.0,85.0,68.0,68.0,90.0,76.0,74.0,68.0,70.0,76.0,79.0,78.0,15.0,7.0,5.0,9.0,8.0
121589,182862,57071,'2014-10-02 00:00:00',77.0,77.0,right,high,medium,76.0,62.0,63.0,75.0,60.0,76.0,69.0,63.0,73.0,75.0,75.0,72.0,76.0,74.0,82.0,82.0,76.0,85.0,68.0,68.0,90.0,76.0,77.0,68.0,70.0,76.0,79.0,78.0,15.0,7.0,5.0,9.0,8.0
121590,182862,57071,'2014-09-18 00:00:00',77.0,77.0,right,high,medium,76.0,62.0,63.0,75.0,60.0,76.0,69.0,63.0,73.0,75.0,75.0,72.0,76.0,74.0,82.0,82.0,76.0,84.0,68.0,68.0,90.0,76.0,77.0,68.0,70.0,76.0,79.0,78.0,15.0,7.0,5.0,9.0,8.0
121591,182862,57071,'2014-02-21 00:00:00',76.0,76.0,right,high,medium,75.0,62.0,63.0,75.0,60.0,76.0,69.0,63.0,73.0,75.0,75.0,71.0,76.0,74.0,82.0,82.0,76.0,82.0,68.0,68.0,90.0,76.0,77.0,68.0,70.0,76.0,79.0,77.0,15.0,7.0,5.0,9.0,8.0
121592,182862,57071,'2014-01-10 00:00:00',76.0,76.0,right,high,medium,75.0,62.0,63.0,75.0,60.0,76.0,69.0,63.0,73.0,75.0,75.0,71.0,76.0,74.0,82.0,82.0,76.0,82.0,75.0,68.0,90.0,76.0,77.0,68.0,70.0,76.0,79.0,77.0,15.0,7.0,5.0,9.0,8.0
121593,182862,57071,'2013-12-27 00:00:00',76.0,76.0,right,high,medium,75.0,62.0,63.0,75.0,60.0,76.0,69.0,63.0,73.0,75.0,75.0,71.0,76.0,74.0,82.0,82.0,76.0,82.0,75.0,68.0,88.0,76.0,77.0,68.0,70.0,76.0,79.0,77.0,15.0,7.0,5.0,9.0,8.0
121594,182862,57071,'2013-11-01 00:00:00',76.0,76.0,right,high,medium,75.0,62.0,63.0,75.0,60.0,76.0,69.0,63.0,73.0,75.0,75.0,73.0,76.0,74.0,82.0,82.0,76.0,82.0,75.0,68.0,88.0,76.0,77.0,68.0,70.0,76.0,79.0,77.0,15.0,7.0,5.0,9.0,8.0
121595,182862,57071,'2013-09-27 00:00:00',76.0,76.0,right,high,medium,75.0,62.0,63.0,75.0,60.0,76.0,69.0,63.0,73.0,75.0,75.0,73.0,76.0,74.0,82.0,76.0,76.0,82.0,75.0,68.0,88.0,76.0,77.0,68.0,70.0,76.0,79.0,77.0,15.0,7.0,5.0,9.0,8.0
121596,182862,57071,'2013-09-20 00:00:00',76.0,76.0,right,high,medium,75.0,62.0,63.0,75.0,60.0,76.0,69.0,63.0,73.0,75.0,75.0,73.0,76.0,74.0,82.0,76.0,76.0,82.0,75.0,68.0,88.0,76.0,78.0,68.0,70.0,76.0,79.0,77.0,15.0,7.0,5.0,9.0,8.0
121597,182862,57071,'2013-06-14 00:00:00',77.0,77.0,right,high,medium,75.0,68.0,63.0,75.0,68.0,76.0,69.0,63.0,73.0,75.0,78.0,75.0,76.0,80.0,82.0,79.0,76.0,86.0,75.0,68.0,81.0,77.0,78.0,68.0,70.0,75.0,80.0,79.0,15.0,7.0,5.0,9.0,8.0
121598,182862,57071,'2013-05-24 00:00:00',77.0,78.0,right,high,medium,75.0,68.0,63.0,75.0,68.0,76.0,69.0,63.0,73.0,75.0,78.0,75.0,76.0,80.0,82.0,79.0,76.0,86.0,75.0,68.0,81.0,77.0,78.0,68.0,70.0,75.0,80.0,79.0,15.0,7.0,5.0,9.0,8.0
121599,182862,57071,'2013-04-19 00:00:00',77.0,79.0,right,high,medium,75.0,68.0,63.0,75.0,59.0,76.0,69.0,63.0,73.0,75.0,81.0,77.0,76.0,80.0,82.0,79.0,76.0,86.0,75.0,68.0,81.0,78.0,78.0,68.0,70.0,76.0,80.0,79.0,15.0,7.0,5.0,9.0,8.0
121600,182862,57071,'2013-04-05 00:00:00',77.0,79.0,right,high,medium,75.0,70.0,63.0,75.0,59.0,76.0,69.0,63.0,73.0,75.0,81.0,77.0,76.0,80.0,82.0,79.0,76.0,86.0,75.0,68.0,81.0,78.0,78.0,68.0,70.0,76.0,80.0,79.0,15.0,7.0,5.0,9.0,8.0
121601,182862,57071,'2013-03-22 00:00:00',77.0,82.0,right,high,medium,75.0,70.0,63.0,75.0,59.0,76.0,69.0,63.0,73.0,75.0,81.0,77.0,76.0,80.0,82.0,79.0,76.0,86.0,75.0,68.0,81.0,78.0,78.0,68.0,70.0,76.0,80.0,79.0,15.0,7.0,5.0,9.0,8.0
121602,182862,57071,'2013-03-08 00:00:00',77.0,82.0,right,high,medium,75.0,70.0,63.0,75.0,59.0,76.0,69.0,63.0,73.0,75.0,81.0,77.0,76.0,80.0,82.0,79.0,76.0,86.0,75.0,68.0,81.0,78.0,78.0,68.0,70.0,76.0,80.0,79.0,15.0,7.0,5.0,9.0,8.0
121603,182862,57071,'2013-02-15 00:00:00',77.0,82.0,right,high,medium,75.0,70.0,63.0,75.0,59.0,76.0,69.0,63.0,73.0,75.0,81.0,77.0,76.0,80.0,82.0,79.0,76.0,86.0,75.0,68.0,81.0,78.0,78.0,68.0,70.0,76.0,80.0,79.0,15.0,7.0,5.0,9.0,8.0
121604,182862,57071,'2012-08-31 00:00:00',78.0,80.0,right,high,medium,77.0,70.0,63.0,77.0,59.0,77.0,69.0,63.0,73.0,76.0,81.0,77.0,76.0,80.0,82.0,79.0,76.0,91.0,75.0,68.0,81.0,78.0,78.0,70.0,70.0,77.0,80.0,79.0,15.0,7.0,5.0,9.0,8.0
121605,182862,57071,'2012-02-22 00:00:00',79.0,80.0,right,high,medium,79.0,61.0,63.0,75.0,59.0,74.0,69.0,63.0,73.0,75.0,83.0,79.0,76.0,80.0,82.0,76.0,76.0,93.0,79.0,74.0,81.0,78.0,73.0,67.0,70.0,77.0,81.0,82.0,15.0,7.0,5.0,9.0,8.0
121606,182862,57071,'2011-08-30 00:00:00',78.0,79.0,right,high,medium,79.0,67.0,63.0,75.0,63.0,74.0,69.0,63.0,73.0,75.0,76.0,75.0,76.0,80.0,82.0,80.0,77.0,91.0,77.0,77.0,80.0,78.0,72.0,76.0,70.0,75.0,79.0,78.0,15.0,7.0,5.0,9.0,8.0
121607,182862,57071,'2011-02-22 00:00:00',77.0,80.0,right,high,medium,79.0,70.0,63.0,75.0,63.0,73.0,69.0,63.0,76.0,74.0,77.0,77.0,71.0,79.0,76.0,80.0,71.0,85.0,78.0,77.0,80.0,78.0,78.0,77.0,73.0,75.0,79.0,78.0,15.0,7.0,5.0,9.0,8.0
121608,182862,57071,'2010-08-30 00:00:00',77.0,80.0,right,high,medium,79.0,70.0,63.0,75.0,63.0,73.0,69.0,63.0,76.0,74.0,77.0,76.0,73.0,79.0,76.0,80.0,71.0,85.0,78.0,77.0,80.0,78.0,78.0,77.0,73.0,75.0,79.0,78.0,15.0,7.0,5.0,9.0,8.0
121609,182862,57071,'2010-02-22 00:00:00',76.0,79.0,right,high,medium,79.0,67.0,62.0,74.0,63.0,73.0,69.0,62.0,77.0,74.0,76.0,75.0,73.0,78.0,76.0,78.0,71.0,86.0,78.0,76.0,80.0,76.0,77.0,77.0,78.0,75.0,79.0,78.0,7.0,21.0,77.0,21.0,21.0
121610,182862,57071,'2009-08-30 00:00:00',75.0,79.0,right,high,medium,79.0,64.0,60.0,74.0,63.0,72.0,69.0,47.0,76.0,73.0,76.0,75.0,73.0,78.0,76.0,76.0,71.0,87.0,77.0,74.0,76.0,77.0,75.0,77.0,75.0,73.0,76.0,78.0,7.0,21.0,76.0,21.0,21.0
121611,182862,57071,'2009-02-22 00:00:00',74.0,80.0,right,high,medium,76.0,51.0,60.0,76.0,63.0,74.0,69.0,43.0,79.0,73.0,69.0,72.0,73.0,69.0,76.0,74.0,71.0,85.0,82.0,72.0,80.0,64.0,68.0,77.0,67.0,66.0,75.0,78.0,7.0,21.0,79.0,21.0,21.0
121612,182862,57071,'2008-08-30 00:00:00',69.0,76.0,right,high,medium,76.0,55.0,60.0,76.0,63.0,73.0,69.0,53.0,79.0,73.0,69.0,72.0,73.0,67.0,76.0,69.0,71.0,72.0,68.0,72.0,72.0,64.0,68.0,77.0,67.0,64.0,61.0,78.0,7.0,21.0,79.0,21.0,21.0
121613,182862,57071,'2007-08-30 00:00:00',74.0,74.0,left,high,medium,78.0,55.0,60.0,76.0,63.0,72.0,69.0,53.0,79.0,71.0,63.0,62.0,73.0,63.0,76.0,63.0,71.0,72.0,45.0,56.0,41.0,64.0,63.0,77.0,67.0,29.0,21.0,78.0,7.0,21.0,79.0,21.0,21.0
121614,182862,57071,'2007-02-22 00:00:00',74.0,74.0,left,high,medium,78.0,55.0,60.0,76.0,63.0,72.0,69.0,53.0,79.0,71.0,63.0,62.0,73.0,63.0,76.0,63.0,71.0,72.0,45.0,56.0,41.0,64.0,63.0,77.0,67.0,29.0,21.0,78.0,7.0,21.0,79.0,21.0,21.0
121615,193426,178784,'2016-04-07 00:00:00',73.0,76.0,left,medium,low,73.0,73.0,70.0,71.0,76.0,73.0,68.0,55.0,60.0,74.0,84.0,85.0,74.0,72.0,81.0,82.0,79.0,64.0,74.0,75.0,76.0,47.0,76.0,71.0,69.0,39.0,45.0,40.0,7.0,9.0,15.0,8.0,9.0
121616,193426,178784,'2016-02-04 00:00:00',73.0,76.0,left,high,medium,73.0,73.0,70.0,71.0,76.0,73.0,68.0,55.0,60.0,74.0,84.0,85.0,74.0,72.0,81.0,82.0,79.0,64.0,74.0,75.0,76.0,47.0,76.0,71.0,69.0,39.0,45.0,40.0,7.0,9.0,15.0,8.0,9.0
121617,193426,178784,'2016-01-28 00:00:00',73.0,76.0,left,high,medium,73.0,73.0,70.0,71.0,76.0,73.0,68.0,55.0,60.0,74.0,84.0,85.0,74.0,72.0,81.0,82.0,79.0,64.0,74.0,75.0,76.0,47.0,76.0,71.0,69.0,39.0,45.0,40.0,7.0,9.0,15.0,8.0,9.0
121618,193426,178784,'2016-01-07 00:00:00',74.0,77.0,left,high,medium,73.0,73.0,70.0,71.0,76.0,73.0,68.0,55.0,60.0,74.0,84.0,85.0,74.0,72.0,81.0,82.0,79.0,68.0,74.0,75.0,76.0,47.0,76.0,71.0,69.0,39.0,45.0,40.0,7.0,9.0,15.0,8.0,9.0
121619,193426,178784,'2015-10-23 00:00:00',74.0,78.0,left,high,medium,73.0,73.0,70.0,71.0,76.0,73.0,68.0,55.0,60.0,74.0,84.0,85.0,74.0,72.0,81.0,82.0,79.0,68.0,74.0,75.0,76.0,47.0,76.0,71.0,69.0,39.0,45.0,40.0,7.0,9.0,15.0,8.0,9.0
121620,193426,178784,'2015-10-16 00:00:00',74.0,78.0,left,high,medium,73.0,73.0,70.0,71.0,76.0,73.0,68.0,55.0,60.0,74.0,84.0,85.0,72.0,72.0,81.0,82.0,79.0,68.0,74.0,75.0,76.0,47.0,76.0,71.0,69.0,39.0,45.0,40.0,7.0,9.0,15.0,8.0,9.0
121621,193426,178784,'2015-09-21 00:00:00',74.0,78.0,left,high,medium,73.0,73.0,70.0,71.0,76.0,72.0,68.0,55.0,60.0,73.0,84.0,85.0,72.0,72.0,81.0,82.0,79.0,75.0,74.0,73.0,76.0,47.0,76.0,71.0,69.0,39.0,45.0,40.0,7.0,9.0,15.0,8.0,9.0
121622,193426,178784,'2015-04-24 00:00:00',74.0,78.0,left,high,medium,72.0,74.0,70.0,73.0,75.0,73.0,67.0,54.0,59.0,74.0,84.0,87.0,79.0,76.0,81.0,81.0,78.0,77.0,75.0,72.0,75.0,46.0,78.0,70.0,68.0,38.0,44.0,47.0,6.0,8.0,14.0,7.0,8.0
121623,193426,178784,'2014-09-18 00:00:00',74.0,79.0,left,high,medium,72.0,74.0,70.0,73.0,75.0,73.0,67.0,54.0,59.0,74.0,84.0,87.0,79.0,76.0,81.0,81.0,78.0,77.0,75.0,72.0,75.0,46.0,78.0,70.0,68.0,38.0,44.0,47.0,6.0,8.0,14.0,7.0,8.0
121624,193426,178784,'2014-01-31 00:00:00',74.0,79.0,left,high,medium,72.0,74.0,70.0,73.0,75.0,73.0,67.0,54.0,59.0,74.0,84.0,87.0,80.0,76.0,84.0,81.0,78.0,79.0,75.0,72.0,75.0,46.0,78.0,70.0,68.0,38.0,44.0,47.0,6.0,8.0,14.0,7.0,8.0
121625,193426,178784,'2013-12-13 00:00:00',74.0,79.0,left,high,medium,72.0,74.0,70.0,73.0,75.0,73.0,67.0,54.0,59.0,74.0,84.0,87.0,80.0,76.0,84.0,81.0,78.0,79.0,75.0,72.0,75.0,46.0,78.0,70.0,68.0,38.0,44.0,47.0,6.0,8.0,14.0,7.0,8.0
121626,193426,178784,'2013-12-06 00:00:00',74.0,79.0,left,high,medium,72.0,74.0,73.0,73.0,75.0,73.0,67.0,54.0,59.0,74.0,84.0,87.0,80.0,76.0,84.0,81.0,78.0,79.0,75.0,72.0,75.0,46.0,78.0,70.0,68.0,38.0,44.0,47.0,6.0,8.0,14.0,7.0,8.0
121627,193426,178784,'2013-11-29 00:00:00',74.0,79.0,left,high,medium,72.0,74.0,70.0,73.0,69.0,73.0,67.0,54.0,59.0,74.0,84.0,87.0,80.0,76.0,84.0,81.0,78.0,78.0,74.0,72.0,75.0,46.0,77.0,70.0,68.0,38.0,40.0,43.0,6.0,8.0,14.0,7.0,8.0
121628,193426,178784,'2013-11-15 00:00:00',73.0,78.0,left,high,medium,69.0,74.0,66.0,69.0,69.0,70.0,67.0,54.0,55.0,71.0,84.0,87.0,80.0,73.0,84.0,81.0,78.0,77.0,74.0,72.0,75.0,46.0,74.0,66.0,63.0,38.0,40.0,43.0,6.0,8.0,14.0,7.0,8.0
121629,193426,178784,'2013-09-27 00:00:00',73.0,77.0,left,high,medium,69.0,74.0,66.0,69.0,64.0,70.0,67.0,54.0,55.0,71.0,84.0,87.0,80.0,73.0,84.0,81.0,78.0,77.0,74.0,72.0,75.0,46.0,74.0,66.0,63.0,38.0,40.0,43.0,6.0,8.0,14.0,7.0,8.0
121630,193426,178784,'2013-09-20 00:00:00',73.0,77.0,left,high,medium,69.0,74.0,66.0,69.0,64.0,70.0,67.0,54.0,55.0,71.0,84.0,87.0,80.0,73.0,84.0,81.0,78.0,77.0,74.0,72.0,70.0,46.0,74.0,66.0,63.0,33.0,40.0,43.0,6.0,8.0,14.0,7.0,8.0
121631,193426,178784,'2013-05-03 00:00:00',73.0,77.0,left,medium,low,69.0,72.0,64.0,70.0,64.0,70.0,67.0,54.0,56.0,70.0,84.0,87.0,80.0,72.0,81.0,84.0,74.0,70.0,71.0,74.0,70.0,46.0,72.0,69.0,63.0,25.0,40.0,43.0,6.0,8.0,14.0,7.0,8.0
121632,193426,178784,'2013-03-15 00:00:00',73.0,78.0,left,medium,low,69.0,72.0,64.0,70.0,64.0,69.0,67.0,54.0,56.0,70.0,84.0,87.0,80.0,73.0,81.0,84.0,74.0,70.0,71.0,74.0,67.0,46.0,72.0,69.0,63.0,25.0,40.0,43.0,6.0,8.0,14.0,7.0,8.0
121633,193426,178784,'2013-02-15 00:00:00',73.0,78.0,left,medium,low,69.0,72.0,64.0,70.0,62.0,69.0,67.0,54.0,56.0,70.0,85.0,88.0,80.0,73.0,81.0,84.0,74.0,70.0,71.0,74.0,66.0,46.0,72.0,69.0,63.0,25.0,40.0,43.0,6.0,8.0,14.0,7.0,8.0
121634,193426,178784,'2012-08-31 00:00:00',73.0,78.0,left,medium,low,72.0,69.0,64.0,71.0,65.0,74.0,68.0,54.0,56.0,73.0,85.0,88.0,80.0,73.0,85.0,84.0,78.0,70.0,71.0,75.0,66.0,46.0,72.0,70.0,56.0,25.0,40.0,43.0,6.0,8.0,14.0,7.0,8.0
121635,193426,178784,'2012-02-22 00:00:00',73.0,78.0,left,medium,medium,72.0,69.0,64.0,71.0,65.0,74.0,68.0,54.0,54.0,73.0,92.0,94.0,80.0,70.0,85.0,80.0,78.0,70.0,68.0,73.0,66.0,46.0,69.0,70.0,56.0,25.0,40.0,43.0,6.0,8.0,14.0,7.0,8.0
121636,193426,178784,'2011-08-30 00:00:00',69.0,78.0,left,medium,medium,66.0,63.0,64.0,58.0,59.0,71.0,61.0,54.0,54.0,73.0,90.0,92.0,79.0,68.0,76.0,74.0,75.0,73.0,63.0,65.0,66.0,49.0,64.0,67.0,56.0,35.0,41.0,43.0,6.0,8.0,14.0,7.0,8.0
121637,193426,178784,'2011-02-22 00:00:00',63.0,74.0,left,medium,medium,56.0,61.0,60.0,55.0,58.0,66.0,56.0,51.0,49.0,62.0,81.0,80.0,80.0,61.0,63.0,72.0,60.0,72.0,60.0,58.0,55.0,29.0,63.0,54.0,47.0,27.0,27.0,23.0,6.0,8.0,14.0,7.0,8.0
121638,193426,178784,'2010-08-30 00:00:00',62.0,74.0,right,medium,medium,51.0,61.0,65.0,51.0,49.0,64.0,56.0,49.0,46.0,62.0,72.0,70.0,69.0,73.0,57.0,52.0,54.0,58.0,64.0,61.0,47.0,29.0,60.0,54.0,47.0,27.0,27.0,23.0,6.0,8.0,14.0,7.0,8.0
121639,193426,178784,'2010-02-22 00:00:00',62.0,74.0,right,medium,medium,51.0,61.0,65.0,51.0,49.0,64.0,56.0,49.0,52.0,62.0,72.0,70.0,69.0,73.0,57.0,52.0,54.0,46.0,64.0,61.0,47.0,50.0,52.0,54.0,54.0,27.0,27.0,23.0,7.0,23.0,52.0,23.0,23.0
121640,193426,178784,'2009-08-30 00:00:00',62.0,74.0,right,medium,medium,51.0,61.0,65.0,51.0,49.0,64.0,56.0,49.0,52.0,62.0,72.0,70.0,69.0,73.0,57.0,52.0,54.0,46.0,56.0,61.0,47.0,50.0,52.0,54.0,54.0,27.0,27.0,23.0,7.0,23.0,52.0,23.0,23.0
121641,193426,178784,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,51.0,61.0,65.0,51.0,49.0,64.0,56.0,49.0,52.0,62.0,72.0,70.0,69.0,73.0,57.0,52.0,54.0,46.0,56.0,61.0,47.0,50.0,52.0,54.0,54.0,27.0,27.0,23.0,7.0,23.0,52.0,23.0,23.0
121642,53405,34304,'2016-01-07 00:00:00',79.0,79.0,left,medium,medium,86.0,67.0,72.0,82.0,67.0,75.0,69.0,52.0,82.0,83.0,71.0,74.0,76.0,77.0,72.0,71.0,72.0,83.0,70.0,69.0,74.0,78.0,71.0,74.0,59.0,79.0,79.0,75.0,7.0,6.0,16.0,13.0,6.0
121643,53405,34304,'2015-10-16 00:00:00',79.0,79.0,left,high,high,86.0,67.0,72.0,82.0,67.0,77.0,69.0,52.0,82.0,83.0,71.0,74.0,76.0,80.0,72.0,71.0,72.0,83.0,70.0,69.0,74.0,78.0,75.0,77.0,59.0,79.0,79.0,79.0,7.0,6.0,16.0,13.0,6.0
121644,53405,34304,'2015-09-21 00:00:00',79.0,79.0,left,high,high,83.0,67.0,72.0,82.0,67.0,77.0,69.0,52.0,82.0,83.0,71.0,74.0,76.0,80.0,72.0,71.0,72.0,83.0,70.0,69.0,74.0,78.0,75.0,77.0,59.0,79.0,82.0,79.0,7.0,6.0,16.0,13.0,6.0
121645,53405,34304,'2015-04-10 00:00:00',77.0,77.0,left,high,high,84.0,66.0,68.0,81.0,66.0,74.0,68.0,51.0,79.0,82.0,73.0,75.0,79.0,77.0,72.0,70.0,72.0,84.0,71.0,68.0,73.0,77.0,74.0,76.0,58.0,75.0,78.0,74.0,6.0,5.0,15.0,12.0,5.0
121646,53405,34304,'2015-03-27 00:00:00',77.0,77.0,left,high,high,84.0,66.0,68.0,81.0,64.0,74.0,68.0,51.0,79.0,84.0,73.0,75.0,79.0,78.0,62.0,70.0,72.0,79.0,70.0,65.0,69.0,77.0,74.0,76.0,58.0,75.0,77.0,73.0,6.0,5.0,15.0,12.0,5.0
121647,53405,34304,'2015-02-27 00:00:00',77.0,77.0,left,high,high,84.0,66.0,68.0,81.0,64.0,74.0,68.0,51.0,79.0,84.0,73.0,75.0,79.0,78.0,62.0,70.0,72.0,79.0,70.0,65.0,69.0,77.0,74.0,76.0,58.0,75.0,77.0,73.0,6.0,5.0,15.0,12.0,5.0
121648,53405,34304,'2014-10-02 00:00:00',77.0,77.0,left,high,high,83.0,64.0,68.0,81.0,64.0,74.0,64.0,51.0,77.0,84.0,73.0,75.0,79.0,78.0,61.0,67.0,72.0,79.0,67.0,65.0,69.0,77.0,74.0,76.0,58.0,75.0,77.0,73.0,6.0,5.0,15.0,12.0,5.0
121649,53405,34304,'2014-09-18 00:00:00',77.0,77.0,left,high,medium,83.0,64.0,68.0,81.0,64.0,74.0,64.0,51.0,77.0,84.0,73.0,75.0,79.0,78.0,61.0,67.0,72.0,79.0,67.0,65.0,69.0,77.0,74.0,76.0,58.0,75.0,77.0,73.0,6.0,5.0,15.0,12.0,5.0
121650,53405,34304,'2014-03-21 00:00:00',77.0,77.0,left,high,medium,83.0,57.0,68.0,81.0,64.0,68.0,64.0,51.0,77.0,81.0,73.0,75.0,79.0,78.0,61.0,70.0,72.0,79.0,77.0,65.0,69.0,77.0,74.0,70.0,58.0,78.0,77.0,73.0,6.0,5.0,15.0,12.0,5.0
121651,53405,34304,'2013-09-20 00:00:00',77.0,77.0,left,high,medium,83.0,57.0,68.0,81.0,64.0,68.0,64.0,51.0,77.0,81.0,73.0,75.0,79.0,78.0,61.0,70.0,72.0,79.0,77.0,65.0,69.0,77.0,74.0,70.0,58.0,78.0,77.0,73.0,6.0,5.0,15.0,12.0,5.0
121652,53405,34304,'2013-02-15 00:00:00',77.0,77.0,left,high,medium,83.0,57.0,68.0,81.0,64.0,68.0,64.0,51.0,77.0,81.0,73.0,75.0,79.0,78.0,61.0,70.0,72.0,79.0,77.0,65.0,69.0,77.0,74.0,70.0,58.0,78.0,77.0,73.0,6.0,5.0,15.0,12.0,5.0
121653,53405,34304,'2012-08-31 00:00:00',77.0,77.0,left,high,medium,81.0,57.0,68.0,81.0,64.0,68.0,64.0,51.0,77.0,81.0,73.0,75.0,79.0,78.0,61.0,70.0,72.0,79.0,71.0,65.0,69.0,77.0,74.0,70.0,58.0,78.0,81.0,73.0,6.0,5.0,15.0,12.0,5.0
121654,53405,34304,'2012-02-22 00:00:00',77.0,77.0,left,high,medium,81.0,57.0,68.0,81.0,64.0,76.0,64.0,51.0,77.0,81.0,73.0,75.0,79.0,78.0,61.0,70.0,72.0,75.0,71.0,65.0,69.0,77.0,74.0,70.0,58.0,78.0,81.0,73.0,6.0,5.0,15.0,12.0,5.0
121655,53405,34304,'2011-08-30 00:00:00',77.0,77.0,left,medium,medium,81.0,57.0,68.0,81.0,64.0,76.0,64.0,51.0,77.0,81.0,73.0,77.0,79.0,78.0,61.0,70.0,72.0,75.0,71.0,65.0,69.0,77.0,74.0,70.0,58.0,78.0,81.0,73.0,6.0,5.0,15.0,12.0,5.0
121656,53405,34304,'2011-02-22 00:00:00',78.0,84.0,left,medium,medium,81.0,57.0,68.0,81.0,64.0,76.0,64.0,51.0,77.0,81.0,80.0,81.0,79.0,78.0,74.0,70.0,72.0,79.0,72.0,65.0,69.0,77.0,74.0,70.0,58.0,78.0,81.0,73.0,6.0,5.0,15.0,12.0,5.0
121657,53405,34304,'2010-08-30 00:00:00',79.0,84.0,left,medium,medium,81.0,57.0,68.0,81.0,64.0,79.0,64.0,51.0,77.0,81.0,80.0,81.0,79.0,78.0,74.0,70.0,72.0,79.0,72.0,65.0,69.0,77.0,74.0,70.0,58.0,78.0,81.0,73.0,6.0,5.0,15.0,12.0,5.0
121658,53405,34304,'2010-02-22 00:00:00',79.0,84.0,left,medium,medium,81.0,57.0,68.0,81.0,64.0,79.0,64.0,51.0,77.0,81.0,82.0,82.0,79.0,78.0,74.0,70.0,72.0,81.0,72.0,65.0,69.0,82.0,81.0,70.0,80.0,78.0,81.0,73.0,12.0,21.0,77.0,21.0,21.0
121659,53405,34304,'2009-08-30 00:00:00',80.0,84.0,left,medium,medium,85.0,57.0,70.0,81.0,64.0,81.0,64.0,51.0,78.0,81.0,82.0,84.0,79.0,78.0,74.0,70.0,72.0,81.0,73.0,62.0,73.0,82.0,81.0,70.0,80.0,79.0,81.0,73.0,12.0,21.0,78.0,21.0,21.0
121660,53405,34304,'2009-02-22 00:00:00',82.0,84.0,left,medium,medium,87.0,69.0,74.0,84.0,64.0,84.0,64.0,62.0,78.0,86.0,83.0,85.0,79.0,81.0,74.0,78.0,72.0,84.0,82.0,63.0,73.0,82.0,81.0,70.0,80.0,79.0,81.0,73.0,12.0,21.0,78.0,21.0,21.0
121661,53405,34304,'2008-08-30 00:00:00',80.0,83.0,left,medium,medium,86.0,69.0,74.0,84.0,64.0,84.0,64.0,62.0,78.0,86.0,81.0,82.0,79.0,79.0,74.0,78.0,72.0,83.0,81.0,63.0,69.0,79.0,77.0,70.0,75.0,78.0,77.0,73.0,12.0,21.0,78.0,21.0,21.0
121662,53405,34304,'2007-08-30 00:00:00',80.0,81.0,left,medium,medium,72.0,69.0,73.0,80.0,64.0,89.0,64.0,61.0,72.0,90.0,75.0,76.0,79.0,78.0,74.0,78.0,72.0,78.0,76.0,61.0,63.0,61.0,73.0,70.0,71.0,76.0,77.0,73.0,12.0,21.0,72.0,21.0,21.0
121663,53405,34304,'2007-02-22 00:00:00',80.0,81.0,left,medium,medium,72.0,69.0,73.0,80.0,64.0,89.0,64.0,71.0,72.0,90.0,75.0,76.0,79.0,78.0,74.0,78.0,72.0,78.0,76.0,61.0,63.0,61.0,73.0,70.0,71.0,76.0,77.0,73.0,12.0,7.0,72.0,7.0,12.0
121664,194190,179365,'2016-04-21 00:00:00',71.0,72.0,right,high,high,50.0,56.0,57.0,72.0,64.0,61.0,63.0,59.0,72.0,73.0,84.0,82.0,84.0,80.0,81.0,79.0,85.0,93.0,64.0,61.0,78.0,66.0,73.0,68.0,41.0,47.0,66.0,63.0,16.0,9.0,13.0,11.0,13.0
121665,194190,179365,'2016-03-24 00:00:00',71.0,72.0,right,high,high,50.0,56.0,57.0,72.0,64.0,61.0,63.0,59.0,72.0,73.0,84.0,82.0,84.0,80.0,81.0,79.0,85.0,93.0,64.0,61.0,78.0,66.0,73.0,68.0,41.0,47.0,66.0,63.0,16.0,9.0,13.0,11.0,13.0
121666,194190,179365,'2016-03-10 00:00:00',71.0,72.0,right,high,high,50.0,56.0,57.0,72.0,64.0,61.0,63.0,59.0,72.0,73.0,86.0,90.0,84.0,80.0,81.0,79.0,85.0,93.0,64.0,61.0,78.0,66.0,73.0,68.0,41.0,47.0,66.0,63.0,16.0,9.0,13.0,11.0,13.0
121667,194190,179365,'2015-11-26 00:00:00',71.0,73.0,right,high,high,50.0,56.0,57.0,72.0,64.0,61.0,63.0,59.0,72.0,73.0,86.0,90.0,84.0,80.0,81.0,79.0,85.0,93.0,64.0,61.0,78.0,66.0,73.0,68.0,41.0,47.0,66.0,63.0,16.0,9.0,13.0,11.0,13.0
121668,194190,179365,'2015-09-21 00:00:00',71.0,73.0,right,high,high,50.0,56.0,57.0,72.0,64.0,61.0,63.0,59.0,72.0,73.0,86.0,90.0,84.0,80.0,81.0,79.0,85.0,93.0,64.0,61.0,78.0,66.0,73.0,68.0,41.0,47.0,66.0,63.0,16.0,9.0,13.0,11.0,13.0
121669,194190,179365,'2015-04-10 00:00:00',70.0,73.0,right,high,high,49.0,55.0,56.0,71.0,63.0,60.0,62.0,58.0,71.0,72.0,86.0,90.0,84.0,79.0,81.0,78.0,85.0,93.0,64.0,60.0,77.0,65.0,72.0,67.0,40.0,46.0,65.0,62.0,15.0,8.0,12.0,10.0,12.0
121670,194190,179365,'2015-02-13 00:00:00',71.0,74.0,right,high,high,49.0,55.0,56.0,71.0,63.0,61.0,62.0,58.0,72.0,74.0,86.0,90.0,84.0,79.0,81.0,78.0,85.0,93.0,64.0,60.0,77.0,65.0,72.0,67.0,40.0,46.0,65.0,62.0,15.0,8.0,12.0,10.0,12.0
121671,194190,179365,'2014-11-14 00:00:00',71.0,74.0,right,high,high,49.0,55.0,56.0,71.0,63.0,61.0,62.0,58.0,72.0,74.0,86.0,90.0,84.0,79.0,81.0,78.0,85.0,93.0,64.0,60.0,77.0,65.0,72.0,67.0,40.0,46.0,65.0,62.0,15.0,8.0,12.0,10.0,12.0
121672,194190,179365,'2014-09-18 00:00:00',71.0,74.0,right,high,high,49.0,55.0,56.0,71.0,63.0,61.0,62.0,58.0,72.0,74.0,86.0,90.0,84.0,79.0,81.0,78.0,85.0,93.0,64.0,60.0,77.0,65.0,72.0,67.0,40.0,46.0,65.0,62.0,15.0,8.0,12.0,10.0,12.0
121673,194190,179365,'2014-09-12 00:00:00',72.0,74.0,right,high,high,47.0,43.0,57.0,73.0,62.0,66.0,61.0,57.0,74.0,73.0,86.0,90.0,84.0,78.0,81.0,74.0,85.0,93.0,62.0,55.0,75.0,64.0,70.0,72.0,38.0,47.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121674,194190,179365,'2014-03-14 00:00:00',72.0,77.0,right,high,high,47.0,43.0,57.0,73.0,62.0,66.0,61.0,57.0,74.0,73.0,86.0,90.0,84.0,78.0,81.0,74.0,85.0,93.0,62.0,55.0,75.0,64.0,70.0,72.0,38.0,47.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121675,194190,179365,'2014-03-07 00:00:00',72.0,77.0,right,high,high,47.0,60.0,57.0,73.0,62.0,66.0,61.0,57.0,74.0,73.0,86.0,90.0,84.0,78.0,81.0,74.0,85.0,93.0,62.0,55.0,75.0,64.0,70.0,72.0,38.0,47.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121676,194190,179365,'2014-02-07 00:00:00',72.0,77.0,right,high,high,47.0,46.0,57.0,73.0,62.0,66.0,61.0,57.0,74.0,73.0,86.0,90.0,84.0,78.0,81.0,73.0,85.0,93.0,62.0,54.0,75.0,64.0,70.0,72.0,38.0,47.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121677,194190,179365,'2014-01-03 00:00:00',72.0,77.0,right,high,high,47.0,46.0,57.0,73.0,62.0,66.0,61.0,57.0,74.0,73.0,86.0,90.0,84.0,78.0,81.0,73.0,85.0,93.0,62.0,54.0,75.0,64.0,70.0,72.0,38.0,47.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121678,194190,179365,'2013-08-30 00:00:00',72.0,77.0,right,high,high,47.0,46.0,57.0,73.0,62.0,66.0,61.0,57.0,74.0,73.0,86.0,90.0,84.0,78.0,81.0,73.0,85.0,93.0,62.0,54.0,75.0,64.0,70.0,72.0,38.0,47.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121679,194190,179365,'2013-08-23 00:00:00',71.0,77.0,right,high,high,47.0,46.0,57.0,73.0,62.0,66.0,61.0,34.0,74.0,73.0,86.0,90.0,84.0,78.0,81.0,73.0,85.0,93.0,66.0,50.0,75.0,64.0,70.0,72.0,38.0,47.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121680,194190,179365,'2013-08-16 00:00:00',72.0,77.0,right,high,high,47.0,46.0,57.0,73.0,62.0,66.0,61.0,34.0,74.0,73.0,86.0,90.0,84.0,78.0,81.0,73.0,85.0,94.0,66.0,50.0,75.0,64.0,70.0,72.0,38.0,47.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121681,194190,179365,'2013-08-09 00:00:00',72.0,77.0,right,high,high,47.0,46.0,57.0,73.0,62.0,66.0,61.0,34.0,74.0,73.0,86.0,90.0,84.0,78.0,81.0,73.0,85.0,94.0,66.0,50.0,75.0,64.0,70.0,72.0,38.0,47.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121682,194190,179365,'2013-05-03 00:00:00',72.0,77.0,right,high,high,47.0,51.0,64.0,71.0,62.0,66.0,61.0,34.0,73.0,73.0,86.0,90.0,84.0,78.0,81.0,73.0,85.0,94.0,66.0,50.0,75.0,64.0,70.0,76.0,38.0,52.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121683,194190,179365,'2013-03-22 00:00:00',72.0,77.0,right,high,high,47.0,51.0,64.0,71.0,62.0,66.0,61.0,34.0,73.0,73.0,86.0,90.0,84.0,78.0,81.0,73.0,85.0,94.0,61.0,50.0,75.0,64.0,70.0,76.0,38.0,52.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121684,194190,179365,'2013-02-15 00:00:00',72.0,77.0,right,high,high,47.0,51.0,64.0,71.0,62.0,66.0,61.0,34.0,73.0,73.0,86.0,90.0,84.0,78.0,81.0,73.0,85.0,94.0,61.0,50.0,75.0,64.0,70.0,76.0,38.0,52.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121685,194190,179365,'2012-08-31 00:00:00',72.0,79.0,right,high,high,47.0,47.0,64.0,71.0,62.0,66.0,61.0,34.0,72.0,73.0,86.0,90.0,90.0,78.0,81.0,75.0,85.0,94.0,61.0,64.0,75.0,64.0,70.0,76.0,38.0,52.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121686,194190,179365,'2012-02-22 00:00:00',73.0,78.0,right,high,high,46.0,58.0,63.0,72.0,62.0,66.0,60.0,33.0,73.0,74.0,85.0,90.0,87.0,78.0,84.0,75.0,84.0,94.0,66.0,64.0,74.0,63.0,78.0,75.0,37.0,51.0,65.0,62.0,15.0,8.0,12.0,10.0,12.0
121687,194190,179365,'2011-08-30 00:00:00',71.0,78.0,right,high,high,46.0,48.0,63.0,67.0,67.0,67.0,60.0,33.0,69.0,72.0,85.0,90.0,87.0,80.0,83.0,77.0,90.0,94.0,64.0,68.0,76.0,63.0,73.0,74.0,37.0,47.0,63.0,60.0,15.0,8.0,12.0,10.0,12.0
121688,194190,179365,'2011-02-22 00:00:00',66.0,69.0,right,high,high,38.0,43.0,49.0,67.0,66.0,64.0,42.0,33.0,66.0,68.0,78.0,76.0,75.0,64.0,73.0,77.0,67.0,83.0,74.0,68.0,71.0,65.0,57.0,58.0,37.0,61.0,66.0,63.0,15.0,8.0,12.0,10.0,12.0
121689,194190,179365,'2010-08-30 00:00:00',61.0,64.0,right,high,high,32.0,42.0,48.0,65.0,52.0,63.0,41.0,32.0,64.0,67.0,71.0,69.0,65.0,62.0,62.0,41.0,60.0,67.0,61.0,41.0,67.0,62.0,55.0,54.0,36.0,55.0,64.0,57.0,15.0,8.0,12.0,10.0,12.0
121690,194190,179365,'2010-02-22 00:00:00',59.0,64.0,right,high,high,32.0,42.0,48.0,59.0,52.0,63.0,41.0,32.0,58.0,65.0,71.0,69.0,65.0,62.0,62.0,41.0,60.0,67.0,61.0,41.0,65.0,51.0,54.0,54.0,59.0,46.0,64.0,57.0,3.0,23.0,58.0,23.0,23.0
121691,194190,179365,'2009-08-30 00:00:00',55.0,64.0,right,high,high,32.0,42.0,48.0,59.0,52.0,56.0,41.0,32.0,58.0,54.0,58.0,59.0,65.0,48.0,62.0,41.0,60.0,52.0,47.0,41.0,58.0,51.0,54.0,54.0,59.0,46.0,64.0,57.0,3.0,23.0,58.0,23.0,23.0
121692,194190,179365,'2007-02-22 00:00:00',55.0,64.0,right,high,high,32.0,42.0,48.0,59.0,52.0,56.0,41.0,32.0,58.0,54.0,58.0,59.0,65.0,48.0,62.0,41.0,60.0,52.0,47.0,41.0,58.0,51.0,54.0,54.0,59.0,46.0,64.0,57.0,3.0,23.0,58.0,23.0,23.0
121693,191648,72665,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,23.0,34.0,75.0,63.0,56.0,57.0,38.0,33.0,52.0,63.0,67.0,65.0,74.0,73.0,62.0,50.0,85.0,75.0,75.0,41.0,66.0,67.0,42.0,50.0,54.0,74.0,76.0,76.0,12.0,16.0,8.0,6.0,13.0
121694,191648,72665,'2015-10-16 00:00:00',73.0,74.0,right,medium,medium,23.0,34.0,75.0,63.0,56.0,57.0,38.0,33.0,52.0,63.0,67.0,65.0,74.0,73.0,62.0,50.0,85.0,75.0,75.0,41.0,66.0,67.0,42.0,50.0,54.0,77.0,80.0,76.0,12.0,16.0,8.0,6.0,13.0
121695,191648,72665,'2015-09-21 00:00:00',73.0,75.0,right,medium,medium,23.0,34.0,75.0,63.0,56.0,57.0,38.0,33.0,52.0,63.0,67.0,65.0,74.0,73.0,62.0,50.0,85.0,75.0,75.0,41.0,66.0,67.0,42.0,50.0,54.0,77.0,80.0,76.0,12.0,16.0,8.0,6.0,13.0
121696,191648,72665,'2015-04-10 00:00:00',72.0,74.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,56.0,37.0,32.0,51.0,62.0,67.0,67.0,74.0,72.0,62.0,49.0,85.0,75.0,75.0,40.0,65.0,72.0,41.0,49.0,53.0,72.0,76.0,72.0,11.0,15.0,7.0,5.0,12.0
121697,191648,72665,'2015-03-06 00:00:00',71.0,73.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,56.0,37.0,32.0,51.0,62.0,67.0,67.0,72.0,70.0,62.0,49.0,85.0,75.0,75.0,40.0,65.0,72.0,41.0,49.0,53.0,70.0,74.0,72.0,11.0,15.0,7.0,5.0,12.0
121698,191648,72665,'2015-02-27 00:00:00',71.0,73.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,56.0,37.0,32.0,51.0,62.0,67.0,67.0,72.0,70.0,62.0,49.0,85.0,75.0,75.0,40.0,65.0,73.0,41.0,49.0,53.0,70.0,74.0,72.0,11.0,15.0,7.0,5.0,12.0
121699,191648,72665,'2015-01-09 00:00:00',71.0,73.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,56.0,37.0,32.0,51.0,62.0,67.0,72.0,72.0,70.0,62.0,49.0,85.0,75.0,75.0,40.0,65.0,73.0,41.0,49.0,53.0,70.0,74.0,72.0,11.0,15.0,7.0,5.0,12.0
121700,191648,72665,'2014-09-18 00:00:00',71.0,73.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,56.0,37.0,32.0,51.0,62.0,67.0,72.0,72.0,70.0,62.0,49.0,85.0,75.0,75.0,40.0,65.0,71.0,41.0,49.0,53.0,68.0,74.0,71.0,11.0,15.0,7.0,5.0,12.0
121701,191648,72665,'2014-04-04 00:00:00',71.0,74.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,60.0,37.0,32.0,54.0,62.0,72.0,72.0,72.0,70.0,62.0,49.0,85.0,75.0,75.0,40.0,65.0,72.0,41.0,49.0,53.0,68.0,74.0,71.0,11.0,15.0,7.0,5.0,12.0
121702,191648,72665,'2014-02-21 00:00:00',71.0,74.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,60.0,37.0,32.0,54.0,62.0,72.0,72.0,72.0,70.0,62.0,49.0,85.0,75.0,75.0,40.0,65.0,72.0,41.0,49.0,53.0,68.0,74.0,71.0,11.0,15.0,7.0,5.0,12.0
121703,191648,72665,'2013-11-29 00:00:00',71.0,74.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,60.0,37.0,32.0,54.0,62.0,72.0,72.0,72.0,70.0,62.0,49.0,83.0,75.0,75.0,40.0,69.0,72.0,41.0,49.0,53.0,68.0,74.0,71.0,11.0,15.0,7.0,5.0,12.0
121704,191648,72665,'2013-09-20 00:00:00',72.0,75.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,60.0,37.0,32.0,54.0,62.0,72.0,72.0,72.0,74.0,62.0,49.0,83.0,75.0,75.0,40.0,69.0,74.0,41.0,49.0,53.0,70.0,74.0,71.0,11.0,15.0,7.0,5.0,12.0
121705,191648,72665,'2013-05-17 00:00:00',72.0,75.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,60.0,37.0,32.0,54.0,62.0,67.0,69.0,69.0,74.0,62.0,49.0,83.0,75.0,75.0,40.0,69.0,74.0,41.0,49.0,53.0,70.0,74.0,71.0,11.0,15.0,7.0,5.0,12.0
121706,191648,72665,'2013-04-26 00:00:00',72.0,75.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,60.0,37.0,32.0,54.0,62.0,67.0,69.0,74.0,74.0,62.0,49.0,83.0,75.0,75.0,40.0,69.0,74.0,41.0,49.0,53.0,70.0,74.0,71.0,11.0,15.0,7.0,5.0,12.0
121707,191648,72665,'2013-03-22 00:00:00',72.0,75.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,60.0,37.0,32.0,54.0,62.0,67.0,69.0,74.0,70.0,62.0,49.0,83.0,75.0,75.0,40.0,69.0,74.0,41.0,49.0,53.0,70.0,74.0,71.0,11.0,15.0,7.0,5.0,12.0
121708,191648,72665,'2013-03-08 00:00:00',71.0,75.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,60.0,37.0,32.0,54.0,62.0,67.0,69.0,74.0,70.0,62.0,49.0,83.0,75.0,75.0,40.0,69.0,70.0,41.0,49.0,53.0,69.0,74.0,70.0,11.0,15.0,7.0,5.0,12.0
121709,191648,72665,'2013-03-01 00:00:00',71.0,75.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,60.0,37.0,32.0,57.0,62.0,67.0,69.0,74.0,70.0,62.0,49.0,83.0,75.0,75.0,40.0,70.0,70.0,41.0,49.0,53.0,69.0,74.0,70.0,11.0,15.0,7.0,5.0,12.0
121710,191648,72665,'2013-02-15 00:00:00',71.0,75.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,60.0,37.0,32.0,57.0,62.0,67.0,69.0,74.0,70.0,62.0,49.0,83.0,75.0,75.0,40.0,72.0,70.0,41.0,49.0,53.0,69.0,74.0,70.0,11.0,15.0,7.0,5.0,12.0
121711,191648,72665,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,22.0,33.0,74.0,60.0,55.0,51.0,37.0,32.0,60.0,62.0,65.0,60.0,72.0,70.0,62.0,49.0,74.0,75.0,75.0,40.0,70.0,70.0,41.0,49.0,53.0,71.0,70.0,61.0,11.0,15.0,7.0,5.0,12.0
121712,191648,72665,'2012-02-22 00:00:00',65.0,70.0,right,medium,medium,22.0,33.0,71.0,54.0,55.0,44.0,37.0,32.0,41.0,59.0,48.0,40.0,72.0,66.0,72.0,38.0,56.0,75.0,75.0,17.0,65.0,66.0,27.0,29.0,53.0,66.0,65.0,58.0,11.0,15.0,7.0,5.0,12.0
121713,191648,72665,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,22.0,13.0,70.0,46.0,17.0,34.0,37.0,42.0,31.0,45.0,48.0,40.0,50.0,63.0,52.0,17.0,56.0,75.0,78.0,17.0,71.0,68.0,27.0,29.0,53.0,58.0,65.0,63.0,11.0,15.0,7.0,5.0,12.0
121714,191648,72665,'2011-02-22 00:00:00',63.0,69.0,right,medium,medium,22.0,13.0,70.0,46.0,17.0,34.0,37.0,34.0,31.0,45.0,66.0,64.0,61.0,63.0,65.0,17.0,69.0,71.0,70.0,17.0,71.0,59.0,31.0,26.0,38.0,58.0,65.0,63.0,11.0,15.0,7.0,5.0,12.0
121715,191648,72665,'2010-08-30 00:00:00',62.0,65.0,right,medium,medium,22.0,13.0,59.0,46.0,17.0,34.0,37.0,34.0,31.0,35.0,66.0,57.0,61.0,63.0,65.0,17.0,66.0,73.0,70.0,17.0,71.0,59.0,31.0,26.0,38.0,61.0,65.0,63.0,11.0,15.0,7.0,5.0,12.0
121716,191648,72665,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,22.0,13.0,59.0,46.0,17.0,34.0,37.0,34.0,31.0,35.0,66.0,57.0,61.0,63.0,65.0,17.0,66.0,73.0,70.0,17.0,71.0,59.0,31.0,26.0,38.0,61.0,65.0,63.0,11.0,15.0,7.0,5.0,12.0
121717,175092,111865,'2016-06-16 00:00:00',69.0,69.0,left,medium,medium,68.0,49.0,70.0,66.0,57.0,66.0,54.0,72.0,63.0,63.0,69.0,72.0,63.0,67.0,65.0,81.0,76.0,80.0,75.0,67.0,70.0,70.0,42.0,55.0,64.0,69.0,68.0,68.0,11.0,9.0,10.0,15.0,10.0
121718,175092,111865,'2016-06-09 00:00:00',69.0,69.0,left,medium,medium,68.0,49.0,70.0,66.0,57.0,66.0,54.0,72.0,63.0,63.0,69.0,72.0,63.0,67.0,65.0,81.0,76.0,80.0,75.0,67.0,70.0,69.0,42.0,55.0,64.0,69.0,68.0,68.0,11.0,9.0,10.0,15.0,10.0
121719,175092,111865,'2016-05-26 00:00:00',70.0,70.0,left,medium,medium,70.0,49.0,70.0,66.0,57.0,64.0,48.0,72.0,63.0,63.0,69.0,72.0,63.0,67.0,65.0,81.0,76.0,80.0,75.0,67.0,70.0,68.0,42.0,54.0,64.0,71.0,70.0,70.0,11.0,9.0,10.0,15.0,10.0
121720,175092,111865,'2016-05-05 00:00:00',70.0,70.0,left,medium,medium,70.0,49.0,71.0,65.0,57.0,64.0,48.0,72.0,62.0,63.0,69.0,72.0,63.0,67.0,65.0,81.0,73.0,80.0,75.0,67.0,70.0,68.0,42.0,54.0,64.0,71.0,70.0,70.0,11.0,9.0,10.0,15.0,10.0
121721,175092,111865,'2016-04-28 00:00:00',70.0,70.0,left,medium,medium,70.0,49.0,71.0,65.0,57.0,64.0,48.0,72.0,62.0,63.0,69.0,72.0,63.0,67.0,65.0,81.0,73.0,80.0,75.0,67.0,70.0,68.0,42.0,54.0,64.0,71.0,70.0,70.0,11.0,9.0,10.0,15.0,10.0
121722,175092,111865,'2016-04-07 00:00:00',70.0,70.0,left,medium,medium,70.0,49.0,71.0,65.0,57.0,64.0,48.0,72.0,62.0,63.0,69.0,72.0,63.0,67.0,65.0,81.0,73.0,80.0,75.0,67.0,70.0,68.0,42.0,54.0,64.0,71.0,70.0,70.0,11.0,9.0,10.0,15.0,10.0
121723,175092,111865,'2016-01-28 00:00:00',70.0,70.0,left,medium,medium,72.0,52.0,71.0,65.0,57.0,64.0,48.0,72.0,61.0,63.0,69.0,72.0,63.0,67.0,65.0,81.0,73.0,83.0,75.0,67.0,70.0,68.0,42.0,54.0,74.0,71.0,70.0,70.0,11.0,9.0,10.0,15.0,10.0
121724,175092,111865,'2015-09-25 00:00:00',70.0,70.0,left,medium,medium,72.0,52.0,71.0,65.0,57.0,64.0,48.0,72.0,61.0,63.0,69.0,72.0,63.0,67.0,65.0,81.0,73.0,83.0,75.0,67.0,70.0,68.0,42.0,54.0,74.0,71.0,70.0,70.0,11.0,9.0,10.0,15.0,10.0
121725,175092,111865,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,72.0,52.0,71.0,65.0,57.0,64.0,48.0,72.0,61.0,63.0,69.0,72.0,63.0,67.0,65.0,81.0,73.0,83.0,75.0,67.0,70.0,68.0,42.0,54.0,74.0,71.0,70.0,70.0,11.0,9.0,10.0,15.0,10.0
121726,175092,111865,'2015-08-14 00:00:00',68.0,68.0,left,medium,medium,71.0,51.0,70.0,64.0,56.0,63.0,47.0,71.0,60.0,62.0,69.0,72.0,63.0,66.0,65.0,80.0,73.0,83.0,75.0,66.0,69.0,67.0,41.0,53.0,73.0,67.0,67.0,66.0,10.0,8.0,9.0,14.0,9.0
121727,175092,111865,'2015-02-27 00:00:00',68.0,68.0,left,medium,medium,71.0,51.0,70.0,64.0,56.0,63.0,47.0,71.0,60.0,62.0,69.0,72.0,63.0,66.0,65.0,80.0,73.0,83.0,75.0,66.0,69.0,67.0,41.0,53.0,73.0,67.0,67.0,66.0,10.0,8.0,9.0,14.0,9.0
121728,175092,111865,'2014-12-27 00:00:00',68.0,68.0,left,medium,medium,71.0,51.0,70.0,64.0,56.0,63.0,47.0,71.0,60.0,62.0,71.0,72.0,63.0,66.0,65.0,80.0,73.0,83.0,75.0,66.0,69.0,67.0,41.0,53.0,73.0,67.0,67.0,66.0,10.0,8.0,9.0,14.0,9.0
121729,175092,111865,'2014-12-19 00:00:00',68.0,68.0,left,medium,medium,71.0,51.0,70.0,64.0,56.0,63.0,47.0,71.0,60.0,62.0,71.0,72.0,63.0,66.0,65.0,80.0,73.0,83.0,75.0,66.0,69.0,67.0,41.0,53.0,73.0,67.0,67.0,66.0,10.0,8.0,9.0,14.0,9.0
121730,175092,111865,'2014-12-05 00:00:00',69.0,69.0,left,medium,medium,71.0,51.0,71.0,64.0,56.0,63.0,47.0,71.0,60.0,62.0,71.0,72.0,63.0,66.0,65.0,80.0,73.0,83.0,75.0,66.0,69.0,70.0,41.0,53.0,73.0,67.0,70.0,68.0,10.0,8.0,9.0,14.0,9.0
121731,175092,111865,'2014-11-28 00:00:00',70.0,70.0,left,medium,medium,71.0,51.0,71.0,64.0,56.0,63.0,47.0,71.0,60.0,62.0,71.0,72.0,63.0,66.0,65.0,80.0,73.0,83.0,75.0,66.0,69.0,70.0,41.0,53.0,73.0,70.0,72.0,72.0,10.0,8.0,9.0,14.0,9.0
121732,175092,111865,'2014-11-21 00:00:00',70.0,70.0,left,medium,medium,71.0,51.0,71.0,64.0,56.0,63.0,47.0,71.0,60.0,62.0,71.0,72.0,63.0,66.0,65.0,80.0,73.0,83.0,75.0,66.0,69.0,70.0,41.0,53.0,73.0,70.0,72.0,72.0,10.0,8.0,9.0,14.0,9.0
121733,175092,111865,'2014-11-14 00:00:00',71.0,71.0,left,medium,medium,72.0,51.0,71.0,65.0,56.0,63.0,47.0,71.0,60.0,62.0,71.0,72.0,63.0,66.0,65.0,80.0,73.0,83.0,76.0,66.0,69.0,70.0,41.0,53.0,73.0,72.0,74.0,74.0,10.0,8.0,9.0,14.0,9.0
121734,175092,111865,'2014-10-24 00:00:00',72.0,72.0,left,medium,medium,72.0,51.0,71.0,65.0,56.0,63.0,47.0,71.0,60.0,62.0,72.0,73.0,63.0,66.0,65.0,80.0,73.0,83.0,77.0,66.0,69.0,72.0,41.0,53.0,73.0,73.0,75.0,75.0,10.0,8.0,9.0,14.0,9.0
121735,175092,111865,'2014-10-02 00:00:00',72.0,72.0,left,medium,medium,72.0,51.0,71.0,65.0,56.0,63.0,47.0,71.0,60.0,62.0,72.0,73.0,63.0,66.0,65.0,80.0,73.0,83.0,77.0,66.0,69.0,72.0,41.0,53.0,73.0,73.0,75.0,75.0,10.0,8.0,9.0,14.0,9.0
121736,175092,111865,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,72.0,51.0,71.0,65.0,56.0,63.0,47.0,71.0,60.0,62.0,72.0,73.0,63.0,66.0,65.0,80.0,73.0,83.0,77.0,66.0,69.0,73.0,55.0,53.0,73.0,76.0,77.0,77.0,10.0,8.0,9.0,14.0,9.0
121737,175092,111865,'2014-02-07 00:00:00',75.0,75.0,left,medium,medium,72.0,51.0,71.0,64.0,56.0,65.0,47.0,71.0,59.0,65.0,76.0,76.0,63.0,66.0,65.0,80.0,73.0,83.0,77.0,66.0,69.0,75.0,55.0,51.0,73.0,79.0,81.0,81.0,10.0,8.0,9.0,14.0,9.0
121738,175092,111865,'2014-01-17 00:00:00',75.0,75.0,left,medium,medium,72.0,51.0,71.0,64.0,56.0,65.0,47.0,71.0,59.0,65.0,76.0,76.0,63.0,66.0,65.0,80.0,73.0,83.0,77.0,66.0,69.0,75.0,55.0,51.0,73.0,79.0,81.0,81.0,10.0,8.0,9.0,14.0,9.0
121739,175092,111865,'2014-01-10 00:00:00',75.0,75.0,left,medium,medium,72.0,51.0,71.0,64.0,56.0,65.0,47.0,71.0,59.0,65.0,76.0,76.0,63.0,66.0,65.0,80.0,73.0,83.0,77.0,66.0,69.0,75.0,55.0,51.0,73.0,79.0,81.0,81.0,10.0,8.0,9.0,14.0,9.0
121740,175092,111865,'2013-09-20 00:00:00',75.0,75.0,left,high,medium,72.0,51.0,71.0,64.0,56.0,65.0,47.0,71.0,59.0,65.0,76.0,76.0,63.0,66.0,65.0,80.0,73.0,83.0,77.0,66.0,69.0,75.0,55.0,51.0,73.0,79.0,81.0,81.0,10.0,8.0,9.0,14.0,9.0
121741,175092,111865,'2013-05-10 00:00:00',76.0,76.0,left,high,medium,72.0,51.0,72.0,71.0,56.0,67.0,47.0,71.0,68.0,66.0,79.0,78.0,63.0,67.0,65.0,80.0,74.0,83.0,77.0,66.0,71.0,78.0,57.0,51.0,73.0,81.0,81.0,81.0,10.0,8.0,9.0,14.0,9.0
121742,175092,111865,'2013-03-08 00:00:00',76.0,77.0,left,high,medium,72.0,51.0,72.0,71.0,56.0,67.0,47.0,71.0,68.0,66.0,79.0,78.0,63.0,67.0,65.0,80.0,74.0,83.0,77.0,66.0,71.0,78.0,57.0,51.0,73.0,81.0,81.0,81.0,10.0,8.0,9.0,14.0,9.0
121743,175092,111865,'2013-02-15 00:00:00',76.0,77.0,left,medium,medium,72.0,51.0,72.0,71.0,56.0,67.0,47.0,71.0,68.0,66.0,79.0,78.0,63.0,67.0,65.0,80.0,74.0,83.0,77.0,66.0,71.0,78.0,57.0,51.0,73.0,81.0,81.0,81.0,10.0,8.0,9.0,14.0,9.0
121744,175092,111865,'2012-08-31 00:00:00',76.0,78.0,left,medium,medium,72.0,51.0,72.0,71.0,56.0,67.0,47.0,71.0,68.0,66.0,79.0,78.0,63.0,67.0,65.0,75.0,74.0,83.0,77.0,66.0,71.0,78.0,57.0,51.0,73.0,81.0,81.0,81.0,10.0,8.0,9.0,14.0,9.0
121745,175092,111865,'2012-02-22 00:00:00',74.0,80.0,left,medium,medium,72.0,51.0,49.0,66.0,56.0,67.0,47.0,71.0,66.0,68.0,84.0,85.0,63.0,67.0,63.0,77.0,69.0,85.0,77.0,68.0,71.0,73.0,57.0,51.0,73.0,81.0,81.0,81.0,10.0,8.0,9.0,14.0,9.0
121746,175092,111865,'2011-08-30 00:00:00',74.0,80.0,left,medium,medium,72.0,51.0,49.0,66.0,56.0,67.0,47.0,71.0,66.0,68.0,84.0,87.0,63.0,67.0,63.0,77.0,69.0,85.0,77.0,68.0,71.0,73.0,57.0,51.0,73.0,81.0,81.0,81.0,10.0,8.0,9.0,14.0,9.0
121747,175092,111865,'2011-02-22 00:00:00',74.0,77.0,left,medium,medium,72.0,51.0,49.0,66.0,56.0,67.0,47.0,71.0,69.0,68.0,84.0,85.0,63.0,67.0,60.0,77.0,69.0,85.0,77.0,68.0,71.0,73.0,57.0,61.0,73.0,81.0,81.0,81.0,10.0,8.0,9.0,14.0,9.0
121748,175092,111865,'2010-08-30 00:00:00',73.0,77.0,left,medium,medium,76.0,56.0,49.0,66.0,66.0,67.0,47.0,78.0,61.0,68.0,79.0,80.0,63.0,69.0,60.0,77.0,69.0,80.0,77.0,75.0,71.0,73.0,65.0,62.0,80.0,79.0,76.0,76.0,10.0,8.0,9.0,14.0,9.0
121749,175092,111865,'2010-02-22 00:00:00',73.0,78.0,left,medium,medium,77.0,57.0,50.0,67.0,66.0,68.0,47.0,79.0,62.0,69.0,83.0,82.0,63.0,70.0,60.0,78.0,69.0,82.0,78.0,76.0,72.0,64.0,71.0,62.0,64.0,80.0,77.0,76.0,12.0,23.0,62.0,23.0,23.0
121750,175092,111865,'2009-08-30 00:00:00',73.0,75.0,left,medium,medium,77.0,57.0,50.0,67.0,66.0,68.0,47.0,79.0,62.0,69.0,79.0,80.0,63.0,70.0,60.0,78.0,69.0,82.0,73.0,76.0,72.0,64.0,71.0,62.0,64.0,80.0,75.0,76.0,12.0,23.0,62.0,23.0,23.0
121751,175092,111865,'2009-02-22 00:00:00',70.0,75.0,left,medium,medium,77.0,57.0,50.0,67.0,66.0,68.0,47.0,79.0,62.0,66.0,79.0,80.0,63.0,65.0,60.0,78.0,69.0,82.0,62.0,76.0,72.0,64.0,65.0,62.0,64.0,76.0,75.0,76.0,12.0,23.0,62.0,23.0,23.0
121752,175092,111865,'2008-08-30 00:00:00',69.0,75.0,left,medium,medium,77.0,57.0,50.0,63.0,66.0,68.0,47.0,79.0,59.0,59.0,79.0,80.0,63.0,59.0,60.0,78.0,69.0,82.0,52.0,76.0,72.0,54.0,57.0,62.0,58.0,74.0,71.0,76.0,12.0,23.0,59.0,23.0,23.0
121753,175092,111865,'2007-02-22 00:00:00',69.0,75.0,left,medium,medium,77.0,57.0,50.0,63.0,66.0,68.0,47.0,79.0,59.0,59.0,79.0,80.0,63.0,59.0,60.0,78.0,69.0,82.0,52.0,76.0,72.0,54.0,57.0,62.0,58.0,74.0,71.0,76.0,12.0,23.0,59.0,23.0,23.0
121754,156434,30964,'2016-03-24 00:00:00',73.0,73.0,right,low,high,36.0,37.0,76.0,60.0,31.0,45.0,48.0,32.0,50.0,50.0,50.0,49.0,45.0,61.0,33.0,63.0,66.0,62.0,84.0,50.0,84.0,75.0,45.0,49.0,56.0,75.0,75.0,70.0,11.0,6.0,9.0,12.0,15.0
121755,156434,30964,'2016-03-17 00:00:00',73.0,73.0,right,low,high,36.0,37.0,76.0,60.0,31.0,45.0,48.0,32.0,50.0,50.0,50.0,49.0,45.0,61.0,33.0,63.0,66.0,62.0,84.0,50.0,81.0,75.0,45.0,49.0,56.0,77.0,75.0,73.0,11.0,6.0,9.0,12.0,15.0
121756,156434,30964,'2015-09-21 00:00:00',73.0,73.0,right,medium,high,36.0,37.0,76.0,60.0,31.0,45.0,48.0,32.0,50.0,50.0,50.0,49.0,45.0,61.0,33.0,63.0,66.0,62.0,84.0,50.0,81.0,75.0,45.0,49.0,56.0,77.0,75.0,73.0,11.0,6.0,9.0,12.0,15.0
121757,156434,30964,'2015-07-03 00:00:00',73.0,73.0,right,medium,high,35.0,36.0,77.0,59.0,30.0,44.0,47.0,31.0,49.0,54.0,62.0,65.0,45.0,68.0,39.0,62.0,68.0,67.0,93.0,49.0,80.0,75.0,44.0,48.0,55.0,72.0,76.0,67.0,10.0,5.0,8.0,11.0,14.0
121758,156434,30964,'2015-06-12 00:00:00',73.0,73.0,right,medium,high,35.0,36.0,77.0,59.0,30.0,44.0,47.0,31.0,49.0,54.0,62.0,65.0,45.0,68.0,39.0,62.0,68.0,67.0,93.0,49.0,80.0,75.0,44.0,48.0,55.0,72.0,76.0,67.0,10.0,5.0,8.0,11.0,14.0
121759,156434,30964,'2014-11-14 00:00:00',73.0,73.0,right,medium,high,35.0,36.0,77.0,59.0,30.0,44.0,47.0,31.0,49.0,54.0,62.0,65.0,45.0,68.0,39.0,62.0,68.0,67.0,93.0,49.0,80.0,75.0,44.0,48.0,55.0,72.0,76.0,67.0,10.0,5.0,8.0,11.0,14.0
121760,156434,30964,'2014-10-17 00:00:00',73.0,73.0,right,medium,high,35.0,36.0,77.0,59.0,30.0,44.0,47.0,31.0,49.0,54.0,62.0,65.0,45.0,68.0,39.0,62.0,68.0,67.0,93.0,49.0,80.0,75.0,44.0,48.0,55.0,72.0,76.0,67.0,10.0,5.0,8.0,11.0,14.0
121761,156434,30964,'2014-09-18 00:00:00',73.0,73.0,right,medium,high,35.0,36.0,77.0,59.0,30.0,44.0,47.0,31.0,49.0,54.0,66.0,67.0,45.0,68.0,39.0,62.0,68.0,70.0,93.0,49.0,80.0,75.0,44.0,48.0,55.0,71.0,73.0,67.0,10.0,5.0,8.0,11.0,14.0
121762,156434,30964,'2014-05-16 00:00:00',74.0,74.0,right,medium,high,36.0,37.0,78.0,60.0,31.0,54.0,48.0,32.0,56.0,62.0,60.0,65.0,42.0,69.0,66.0,63.0,66.0,69.0,88.0,54.0,81.0,75.0,45.0,49.0,56.0,72.0,74.0,70.0,10.0,5.0,8.0,11.0,14.0
121763,156434,30964,'2014-05-09 00:00:00',74.0,74.0,right,medium,high,36.0,37.0,79.0,60.0,31.0,54.0,48.0,32.0,56.0,62.0,51.0,45.0,42.0,69.0,41.0,63.0,60.0,69.0,88.0,54.0,81.0,77.0,45.0,49.0,56.0,72.0,76.0,72.0,10.0,5.0,8.0,11.0,14.0
121764,156434,30964,'2014-04-04 00:00:00',74.0,74.0,right,medium,high,36.0,37.0,79.0,60.0,31.0,54.0,48.0,32.0,56.0,62.0,56.0,50.0,48.0,69.0,49.0,63.0,60.0,69.0,88.0,54.0,81.0,77.0,45.0,49.0,56.0,72.0,76.0,72.0,10.0,5.0,8.0,11.0,14.0
121765,156434,30964,'2014-03-14 00:00:00',74.0,74.0,right,medium,high,36.0,37.0,79.0,60.0,31.0,54.0,48.0,32.0,56.0,62.0,56.0,51.0,48.0,69.0,49.0,63.0,60.0,69.0,88.0,54.0,81.0,77.0,45.0,49.0,56.0,72.0,76.0,72.0,10.0,5.0,8.0,11.0,14.0
121766,156434,30964,'2014-01-24 00:00:00',74.0,74.0,right,medium,high,36.0,37.0,79.0,60.0,31.0,54.0,48.0,32.0,56.0,62.0,56.0,51.0,53.0,69.0,49.0,63.0,60.0,72.0,88.0,54.0,81.0,77.0,45.0,49.0,56.0,72.0,76.0,72.0,10.0,5.0,8.0,11.0,14.0
121767,156434,30964,'2013-12-13 00:00:00',74.0,74.0,right,medium,medium,36.0,37.0,79.0,60.0,31.0,54.0,48.0,32.0,56.0,62.0,56.0,51.0,53.0,69.0,49.0,63.0,60.0,72.0,88.0,54.0,81.0,73.0,45.0,49.0,56.0,72.0,76.0,72.0,10.0,5.0,8.0,11.0,14.0
121768,156434,30964,'2013-12-06 00:00:00',74.0,74.0,right,medium,medium,36.0,37.0,79.0,60.0,31.0,54.0,48.0,32.0,56.0,62.0,56.0,51.0,53.0,69.0,49.0,58.0,60.0,72.0,88.0,54.0,81.0,73.0,45.0,49.0,56.0,72.0,76.0,72.0,10.0,5.0,8.0,11.0,14.0
121769,156434,30964,'2013-11-22 00:00:00',75.0,75.0,right,medium,medium,36.0,37.0,79.0,64.0,31.0,54.0,48.0,32.0,56.0,66.0,62.0,66.0,44.0,74.0,30.0,58.0,60.0,72.0,88.0,54.0,81.0,74.0,45.0,49.0,56.0,74.0,77.0,73.0,10.0,5.0,8.0,11.0,14.0
121770,156434,30964,'2013-10-25 00:00:00',75.0,75.0,right,medium,medium,36.0,37.0,79.0,64.0,31.0,54.0,48.0,32.0,56.0,66.0,62.0,66.0,44.0,74.0,30.0,56.0,60.0,72.0,88.0,50.0,80.0,74.0,45.0,49.0,56.0,74.0,76.0,73.0,10.0,5.0,8.0,11.0,14.0
121771,156434,30964,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,36.0,37.0,79.0,64.0,31.0,54.0,48.0,32.0,56.0,66.0,62.0,66.0,44.0,74.0,30.0,56.0,60.0,72.0,88.0,50.0,80.0,74.0,45.0,49.0,56.0,74.0,78.0,74.0,10.0,5.0,8.0,11.0,14.0
121772,156434,30964,'2013-08-16 00:00:00',76.0,76.0,right,medium,medium,36.0,37.0,80.0,64.0,31.0,54.0,48.0,32.0,56.0,66.0,64.0,67.0,54.0,74.0,50.0,56.0,60.0,72.0,86.0,50.0,82.0,74.0,45.0,49.0,56.0,76.0,80.0,74.0,10.0,5.0,8.0,11.0,14.0
121773,156434,30964,'2013-06-07 00:00:00',76.0,76.0,right,medium,medium,36.0,37.0,80.0,64.0,31.0,54.0,48.0,32.0,56.0,66.0,64.0,67.0,54.0,74.0,50.0,56.0,60.0,72.0,86.0,50.0,82.0,74.0,45.0,49.0,56.0,76.0,80.0,74.0,10.0,5.0,8.0,11.0,14.0
121774,156434,30964,'2013-05-17 00:00:00',77.0,77.0,right,medium,medium,36.0,37.0,80.0,64.0,31.0,54.0,48.0,32.0,56.0,66.0,64.0,67.0,54.0,74.0,50.0,56.0,60.0,72.0,86.0,50.0,82.0,74.0,45.0,49.0,56.0,78.0,80.0,75.0,10.0,5.0,8.0,11.0,14.0
121775,156434,30964,'2013-05-10 00:00:00',76.0,76.0,right,medium,medium,36.0,37.0,80.0,64.0,31.0,54.0,48.0,32.0,56.0,66.0,64.0,67.0,54.0,74.0,50.0,56.0,55.0,69.0,86.0,50.0,82.0,74.0,45.0,42.0,56.0,78.0,80.0,75.0,10.0,5.0,8.0,11.0,14.0
121776,156434,30964,'2013-04-26 00:00:00',76.0,76.0,right,medium,medium,36.0,37.0,80.0,64.0,31.0,54.0,48.0,32.0,56.0,66.0,62.0,67.0,48.0,74.0,50.0,56.0,55.0,67.0,86.0,50.0,82.0,72.0,45.0,42.0,56.0,78.0,77.0,74.0,10.0,5.0,8.0,11.0,14.0
121777,156434,30964,'2013-02-22 00:00:00',76.0,76.0,right,medium,medium,36.0,37.0,80.0,64.0,31.0,48.0,48.0,32.0,56.0,66.0,62.0,67.0,48.0,74.0,50.0,54.0,55.0,67.0,86.0,42.0,82.0,72.0,45.0,42.0,56.0,78.0,77.0,74.0,10.0,5.0,8.0,11.0,14.0
121778,156434,30964,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,36.0,37.0,80.0,64.0,31.0,48.0,48.0,32.0,56.0,66.0,62.0,67.0,48.0,74.0,50.0,54.0,55.0,67.0,86.0,42.0,82.0,72.0,45.0,42.0,56.0,78.0,77.0,74.0,10.0,5.0,8.0,11.0,14.0
121779,156434,30964,'2012-08-31 00:00:00',76.0,77.0,right,medium,medium,36.0,37.0,80.0,64.0,31.0,48.0,48.0,32.0,56.0,66.0,62.0,67.0,48.0,74.0,50.0,54.0,57.0,71.0,85.0,42.0,82.0,72.0,45.0,42.0,56.0,78.0,77.0,74.0,10.0,5.0,8.0,11.0,14.0
121780,156434,30964,'2012-02-22 00:00:00',76.0,77.0,right,medium,medium,36.0,37.0,81.0,64.0,31.0,48.0,48.0,32.0,56.0,66.0,62.0,67.0,48.0,74.0,50.0,54.0,57.0,71.0,85.0,42.0,82.0,72.0,45.0,42.0,56.0,78.0,76.0,74.0,10.0,5.0,8.0,11.0,14.0
121781,156434,30964,'2011-08-30 00:00:00',73.0,75.0,right,medium,medium,36.0,37.0,78.0,59.0,31.0,48.0,48.0,32.0,55.0,66.0,62.0,67.0,48.0,73.0,50.0,54.0,57.0,71.0,82.0,42.0,79.0,71.0,45.0,42.0,56.0,77.0,72.0,71.0,10.0,5.0,8.0,11.0,14.0
121782,156434,30964,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,46.0,37.0,77.0,61.0,31.0,61.0,48.0,62.0,60.0,66.0,70.0,73.0,62.0,74.0,78.0,34.0,75.0,74.0,85.0,42.0,77.0,71.0,45.0,64.0,56.0,75.0,72.0,70.0,10.0,5.0,8.0,11.0,14.0
121783,156434,30964,'2010-08-30 00:00:00',76.0,79.0,right,medium,medium,46.0,37.0,80.0,64.0,51.0,64.0,48.0,62.0,61.0,66.0,72.0,73.0,62.0,77.0,78.0,34.0,78.0,78.0,85.0,42.0,77.0,72.0,65.0,64.0,56.0,77.0,76.0,72.0,10.0,5.0,8.0,11.0,14.0
121784,156434,30964,'2010-02-22 00:00:00',75.0,79.0,right,medium,medium,46.0,37.0,79.0,65.0,51.0,64.0,48.0,62.0,61.0,66.0,72.0,73.0,62.0,70.0,78.0,34.0,78.0,78.0,82.0,42.0,77.0,79.0,74.0,64.0,69.0,75.0,76.0,72.0,9.0,20.0,61.0,20.0,20.0
121785,156434,30964,'2009-08-30 00:00:00',73.0,79.0,right,medium,medium,56.0,37.0,82.0,44.0,51.0,54.0,48.0,62.0,51.0,66.0,72.0,73.0,62.0,70.0,78.0,34.0,78.0,78.0,84.0,42.0,72.0,79.0,74.0,64.0,69.0,70.0,75.0,72.0,9.0,20.0,51.0,20.0,20.0
121786,156434,30964,'2009-02-22 00:00:00',73.0,79.0,right,medium,medium,56.0,37.0,82.0,44.0,51.0,54.0,48.0,62.0,51.0,69.0,72.0,73.0,62.0,70.0,78.0,34.0,78.0,78.0,86.0,42.0,72.0,79.0,74.0,64.0,69.0,70.0,75.0,72.0,9.0,20.0,51.0,20.0,20.0
121787,156434,30964,'2008-08-30 00:00:00',77.0,79.0,right,medium,medium,56.0,37.0,82.0,44.0,51.0,54.0,48.0,62.0,51.0,69.0,72.0,73.0,62.0,70.0,78.0,34.0,78.0,78.0,86.0,42.0,72.0,79.0,74.0,64.0,69.0,81.0,79.0,72.0,9.0,20.0,51.0,20.0,20.0
121788,156434,30964,'2007-08-30 00:00:00',77.0,77.0,right,medium,medium,58.0,63.0,78.0,33.0,51.0,35.0,48.0,65.0,69.0,67.0,69.0,72.0,62.0,53.0,78.0,56.0,78.0,76.0,82.0,52.0,72.0,79.0,74.0,64.0,69.0,78.0,77.0,72.0,22.0,20.0,69.0,20.0,21.0
121789,156434,30964,'2007-02-22 00:00:00',75.0,77.0,right,medium,medium,78.0,75.0,78.0,33.0,51.0,75.0,48.0,80.0,69.0,76.0,79.0,72.0,62.0,53.0,78.0,76.0,78.0,76.0,68.0,82.0,72.0,79.0,74.0,64.0,80.0,72.0,75.0,72.0,22.0,19.0,69.0,19.0,21.0
121790,164435,38383,'2016-04-21 00:00:00',79.0,79.0,right,medium,medium,77.0,73.0,45.0,82.0,67.0,84.0,79.0,76.0,79.0,78.0,82.0,76.0,91.0,75.0,89.0,72.0,79.0,81.0,34.0,74.0,65.0,46.0,75.0,81.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121791,164435,38383,'2016-03-24 00:00:00',79.0,79.0,right,medium,medium,77.0,73.0,45.0,82.0,67.0,84.0,79.0,76.0,79.0,78.0,82.0,76.0,91.0,75.0,89.0,72.0,79.0,81.0,34.0,74.0,65.0,46.0,75.0,81.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121792,164435,38383,'2016-02-25 00:00:00',79.0,79.0,right,medium,medium,77.0,73.0,45.0,82.0,67.0,84.0,79.0,76.0,79.0,78.0,84.0,76.0,91.0,75.0,89.0,72.0,79.0,81.0,34.0,74.0,65.0,46.0,75.0,81.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121793,164435,38383,'2016-02-04 00:00:00',79.0,79.0,right,medium,medium,77.0,73.0,45.0,82.0,67.0,84.0,79.0,76.0,79.0,78.0,84.0,76.0,91.0,75.0,89.0,72.0,79.0,81.0,34.0,74.0,65.0,46.0,75.0,81.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121794,164435,38383,'2015-11-26 00:00:00',79.0,79.0,right,medium,medium,77.0,73.0,45.0,82.0,67.0,84.0,79.0,76.0,79.0,78.0,84.0,76.0,91.0,75.0,89.0,72.0,79.0,81.0,34.0,74.0,65.0,46.0,75.0,81.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121795,164435,38383,'2015-05-15 00:00:00',80.0,80.0,right,medium,medium,81.0,72.0,45.0,82.0,69.0,84.0,79.0,77.0,80.0,80.0,84.0,76.0,92.0,77.0,91.0,72.0,80.0,84.0,34.0,74.0,66.0,47.0,76.0,84.0,72.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121796,164435,38383,'2015-04-10 00:00:00',80.0,80.0,right,medium,medium,81.0,72.0,45.0,82.0,69.0,84.0,79.0,77.0,80.0,80.0,84.0,76.0,92.0,77.0,91.0,72.0,80.0,84.0,34.0,74.0,66.0,47.0,76.0,84.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121797,164435,38383,'2014-10-17 00:00:00',81.0,81.0,right,medium,medium,81.0,72.0,45.0,83.0,69.0,86.0,79.0,77.0,80.0,85.0,84.0,76.0,92.0,77.0,91.0,72.0,80.0,84.0,34.0,74.0,66.0,47.0,76.0,84.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121798,164435,38383,'2014-09-18 00:00:00',81.0,81.0,right,medium,medium,81.0,72.0,45.0,83.0,69.0,86.0,79.0,77.0,80.0,84.0,84.0,76.0,92.0,77.0,91.0,72.0,80.0,84.0,34.0,74.0,66.0,47.0,76.0,84.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121799,164435,38383,'2014-05-16 00:00:00',81.0,81.0,right,medium,medium,85.0,72.0,45.0,83.0,69.0,86.0,79.0,77.0,80.0,84.0,85.0,76.0,90.0,77.0,93.0,72.0,76.0,84.0,32.0,74.0,66.0,47.0,76.0,84.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121800,164435,38383,'2014-02-14 00:00:00',81.0,81.0,right,medium,medium,85.0,72.0,45.0,83.0,69.0,86.0,79.0,77.0,80.0,84.0,85.0,76.0,90.0,77.0,93.0,72.0,76.0,84.0,32.0,74.0,66.0,47.0,76.0,84.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121801,164435,38383,'2013-11-29 00:00:00',81.0,81.0,right,medium,medium,85.0,72.0,45.0,81.0,69.0,86.0,77.0,77.0,78.0,84.0,83.0,76.0,90.0,77.0,93.0,72.0,76.0,84.0,32.0,74.0,66.0,47.0,76.0,84.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121802,164435,38383,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,78.0,72.0,45.0,81.0,69.0,86.0,77.0,77.0,78.0,84.0,83.0,76.0,90.0,77.0,93.0,72.0,76.0,84.0,32.0,74.0,66.0,47.0,76.0,84.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121803,164435,38383,'2013-08-16 00:00:00',82.0,82.0,right,medium,medium,78.0,72.0,45.0,80.0,69.0,86.0,77.0,77.0,77.0,84.0,83.0,75.0,88.0,77.0,93.0,72.0,76.0,83.0,32.0,74.0,66.0,47.0,77.0,84.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121804,164435,38383,'2013-05-17 00:00:00',82.0,84.0,right,medium,medium,78.0,72.0,45.0,80.0,69.0,86.0,77.0,77.0,77.0,84.0,83.0,75.0,88.0,77.0,93.0,72.0,76.0,83.0,32.0,74.0,66.0,47.0,77.0,84.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121805,164435,38383,'2013-03-01 00:00:00',82.0,84.0,right,medium,medium,78.0,72.0,45.0,80.0,69.0,86.0,77.0,77.0,77.0,84.0,83.0,75.0,88.0,77.0,93.0,72.0,76.0,83.0,32.0,74.0,66.0,47.0,77.0,84.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121806,164435,38383,'2013-02-15 00:00:00',82.0,84.0,right,medium,medium,78.0,72.0,45.0,80.0,69.0,86.0,77.0,77.0,77.0,84.0,83.0,75.0,88.0,77.0,93.0,72.0,76.0,83.0,32.0,74.0,66.0,47.0,77.0,84.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121807,164435,38383,'2012-08-31 00:00:00',82.0,84.0,right,medium,medium,78.0,72.0,45.0,80.0,69.0,86.0,77.0,77.0,77.0,84.0,83.0,75.0,91.0,77.0,93.0,72.0,71.0,83.0,32.0,74.0,66.0,47.0,77.0,84.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121808,164435,38383,'2011-08-30 00:00:00',82.0,84.0,right,medium,medium,78.0,75.0,45.0,80.0,69.0,86.0,77.0,77.0,77.0,84.0,79.0,75.0,91.0,77.0,93.0,72.0,71.0,83.0,32.0,76.0,66.0,47.0,77.0,84.0,71.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121809,164435,38383,'2011-02-22 00:00:00',79.0,82.0,right,medium,medium,78.0,74.0,45.0,80.0,69.0,86.0,77.0,77.0,78.0,84.0,77.0,75.0,82.0,77.0,75.0,67.0,65.0,76.0,37.0,76.0,66.0,47.0,77.0,84.0,74.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121810,164435,38383,'2010-08-30 00:00:00',79.0,82.0,right,medium,medium,79.0,74.0,45.0,80.0,69.0,85.0,77.0,77.0,79.0,84.0,77.0,75.0,82.0,77.0,47.0,67.0,65.0,76.0,37.0,76.0,66.0,47.0,77.0,84.0,74.0,35.0,42.0,47.0,10.0,14.0,13.0,13.0,14.0
121811,164435,38383,'2010-02-22 00:00:00',77.0,80.0,right,medium,medium,77.0,74.0,45.0,79.0,69.0,85.0,77.0,77.0,80.0,82.0,78.0,75.0,82.0,77.0,47.0,67.0,65.0,78.0,37.0,76.0,66.0,74.0,75.0,84.0,79.0,35.0,42.0,47.0,18.0,21.0,80.0,21.0,21.0
121812,164435,38383,'2009-08-30 00:00:00',77.0,82.0,right,medium,medium,77.0,74.0,51.0,76.0,69.0,87.0,77.0,77.0,75.0,85.0,79.0,75.0,82.0,79.0,47.0,62.0,65.0,80.0,37.0,76.0,67.0,76.0,75.0,84.0,78.0,34.0,41.0,47.0,18.0,21.0,75.0,21.0,27.0
121813,164435,38383,'2008-08-30 00:00:00',74.0,78.0,right,medium,medium,78.0,71.0,53.0,77.0,69.0,85.0,77.0,79.0,79.0,82.0,78.0,76.0,82.0,82.0,47.0,62.0,65.0,83.0,45.0,74.0,74.0,74.0,70.0,84.0,77.0,34.0,43.0,47.0,8.0,21.0,79.0,21.0,21.0
121814,164435,38383,'2007-08-30 00:00:00',76.0,78.0,right,medium,medium,78.0,69.0,53.0,76.0,69.0,87.0,77.0,79.0,79.0,85.0,81.0,76.0,82.0,80.0,47.0,67.0,65.0,83.0,46.0,74.0,73.0,75.0,69.0,84.0,77.0,44.0,43.0,47.0,8.0,21.0,79.0,21.0,21.0
121815,164435,38383,'2007-02-22 00:00:00',77.0,84.0,right,medium,medium,80.0,69.0,55.0,78.0,69.0,90.0,77.0,77.0,83.0,88.0,84.0,79.0,82.0,82.0,47.0,70.0,65.0,80.0,49.0,75.0,73.0,75.0,69.0,84.0,77.0,44.0,43.0,47.0,8.0,8.0,83.0,9.0,7.0
121816,220131,512734,'2015-07-03 00:00:00',62.0,67.0,right,medium,low,32.0,68.0,78.0,48.0,55.0,49.0,42.0,31.0,32.0,61.0,55.0,55.0,44.0,54.0,33.0,64.0,54.0,62.0,90.0,53.0,52.0,25.0,61.0,57.0,62.0,29.0,24.0,28.0,6.0,9.0,9.0,9.0,7.0
121817,220131,512734,'2015-06-12 00:00:00',62.0,67.0,right,medium,low,32.0,68.0,78.0,48.0,55.0,49.0,42.0,31.0,32.0,61.0,55.0,55.0,44.0,54.0,33.0,64.0,54.0,62.0,90.0,53.0,52.0,25.0,61.0,57.0,62.0,29.0,24.0,28.0,6.0,9.0,9.0,9.0,7.0
121818,220131,512734,'2015-05-15 00:00:00',62.0,67.0,right,medium,low,32.0,68.0,78.0,48.0,55.0,49.0,42.0,31.0,32.0,61.0,55.0,55.0,44.0,54.0,33.0,64.0,54.0,62.0,90.0,53.0,52.0,25.0,61.0,57.0,62.0,29.0,24.0,28.0,6.0,9.0,9.0,9.0,7.0
121819,220131,512734,'2015-01-09 00:00:00',62.0,70.0,right,medium,low,32.0,68.0,78.0,48.0,55.0,49.0,42.0,31.0,32.0,61.0,55.0,55.0,44.0,54.0,33.0,64.0,54.0,62.0,90.0,53.0,52.0,25.0,61.0,57.0,62.0,29.0,24.0,28.0,6.0,9.0,9.0,9.0,7.0
121820,220131,512734,'2014-10-17 00:00:00',62.0,70.0,right,medium,low,32.0,68.0,78.0,48.0,55.0,49.0,42.0,31.0,32.0,61.0,55.0,55.0,44.0,54.0,33.0,64.0,54.0,62.0,90.0,53.0,52.0,25.0,61.0,57.0,62.0,29.0,24.0,28.0,6.0,9.0,9.0,9.0,7.0
121821,220131,512734,'2014-09-18 00:00:00',62.0,70.0,right,medium,low,32.0,68.0,78.0,48.0,55.0,49.0,42.0,31.0,32.0,61.0,55.0,55.0,44.0,54.0,33.0,64.0,54.0,62.0,90.0,53.0,52.0,25.0,61.0,57.0,62.0,30.0,24.0,28.0,6.0,9.0,9.0,9.0,7.0
121822,220131,512734,'2014-02-07 00:00:00',62.0,70.0,right,medium,medium,32.0,68.0,74.0,48.0,55.0,61.0,42.0,31.0,32.0,55.0,53.0,52.0,47.0,54.0,47.0,64.0,54.0,62.0,82.0,53.0,56.0,25.0,61.0,55.0,62.0,30.0,24.0,28.0,6.0,9.0,9.0,9.0,7.0
121823,220131,512734,'2014-01-24 00:00:00',62.0,70.0,right,medium,medium,32.0,68.0,74.0,48.0,55.0,61.0,42.0,31.0,32.0,55.0,53.0,52.0,47.0,54.0,47.0,64.0,54.0,62.0,82.0,53.0,56.0,25.0,61.0,55.0,62.0,30.0,24.0,28.0,6.0,9.0,9.0,9.0,7.0
121824,220131,512734,'2013-10-11 00:00:00',62.0,70.0,right,medium,medium,32.0,68.0,74.0,48.0,55.0,61.0,42.0,31.0,32.0,55.0,53.0,52.0,47.0,54.0,47.0,64.0,54.0,62.0,82.0,53.0,56.0,25.0,61.0,55.0,62.0,30.0,24.0,28.0,6.0,9.0,9.0,9.0,7.0
121825,220131,512734,'2013-09-20 00:00:00',62.0,70.0,right,medium,medium,32.0,68.0,74.0,48.0,55.0,61.0,42.0,31.0,32.0,55.0,53.0,52.0,47.0,54.0,47.0,64.0,54.0,62.0,82.0,53.0,56.0,25.0,61.0,55.0,62.0,30.0,24.0,28.0,6.0,9.0,9.0,9.0,7.0
121826,220131,512734,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,32.0,68.0,74.0,48.0,55.0,61.0,42.0,31.0,32.0,55.0,53.0,52.0,47.0,54.0,47.0,64.0,54.0,62.0,82.0,53.0,56.0,25.0,61.0,55.0,62.0,30.0,24.0,28.0,6.0,9.0,9.0,9.0,7.0
121827,177126,46335,'2016-05-19 00:00:00',72.0,72.0,right,medium,medium,69.0,73.0,80.0,69.0,69.0,70.0,68.0,67.0,58.0,71.0,64.0,67.0,66.0,67.0,67.0,71.0,78.0,71.0,70.0,69.0,59.0,37.0,80.0,72.0,73.0,28.0,35.0,33.0,9.0,16.0,13.0,15.0,6.0
121828,177126,46335,'2016-04-21 00:00:00',72.0,72.0,right,medium,medium,69.0,73.0,80.0,69.0,69.0,70.0,68.0,67.0,58.0,71.0,64.0,67.0,66.0,67.0,67.0,71.0,78.0,71.0,70.0,69.0,59.0,37.0,80.0,72.0,73.0,28.0,35.0,33.0,9.0,16.0,13.0,15.0,6.0
121829,177126,46335,'2016-03-03 00:00:00',71.0,71.0,right,medium,medium,69.0,73.0,73.0,69.0,69.0,70.0,68.0,67.0,58.0,72.0,58.0,65.0,62.0,67.0,67.0,71.0,79.0,71.0,71.0,69.0,59.0,37.0,80.0,73.0,73.0,28.0,35.0,33.0,9.0,16.0,13.0,15.0,6.0
121830,177126,46335,'2016-02-11 00:00:00',71.0,71.0,right,medium,medium,69.0,73.0,73.0,69.0,69.0,70.0,68.0,67.0,58.0,72.0,58.0,65.0,62.0,67.0,67.0,71.0,79.0,71.0,71.0,69.0,59.0,37.0,80.0,73.0,73.0,28.0,35.0,33.0,9.0,16.0,13.0,15.0,6.0
121831,177126,46335,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,69.0,71.0,73.0,72.0,69.0,71.0,68.0,67.0,58.0,73.0,67.0,66.0,68.0,69.0,67.0,71.0,79.0,71.0,71.0,69.0,59.0,37.0,80.0,73.0,73.0,28.0,35.0,33.0,9.0,16.0,13.0,15.0,6.0
121832,177126,46335,'2015-09-25 00:00:00',72.0,72.0,right,medium,medium,69.0,70.0,73.0,72.0,69.0,71.0,68.0,67.0,58.0,73.0,67.0,66.0,68.0,69.0,67.0,71.0,79.0,71.0,71.0,69.0,59.0,37.0,80.0,71.0,73.0,28.0,35.0,33.0,9.0,16.0,13.0,15.0,6.0
121833,177126,46335,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,66.0,70.0,73.0,72.0,69.0,71.0,68.0,67.0,58.0,73.0,67.0,66.0,68.0,69.0,67.0,71.0,79.0,71.0,71.0,69.0,59.0,37.0,80.0,71.0,73.0,28.0,35.0,33.0,9.0,16.0,13.0,15.0,6.0
121834,177126,46335,'2015-04-10 00:00:00',69.0,69.0,right,medium,medium,65.0,68.0,73.0,68.0,68.0,67.0,69.0,66.0,60.0,70.0,67.0,68.0,69.0,68.0,67.0,70.0,76.0,71.0,70.0,67.0,58.0,46.0,74.0,68.0,72.0,27.0,34.0,39.0,8.0,15.0,12.0,14.0,5.0
121835,177126,46335,'2014-11-14 00:00:00',69.0,69.0,right,medium,medium,65.0,68.0,73.0,68.0,69.0,67.0,72.0,67.0,60.0,70.0,61.0,63.0,69.0,68.0,67.0,72.0,78.0,71.0,70.0,71.0,58.0,46.0,74.0,66.0,74.0,27.0,34.0,39.0,8.0,15.0,12.0,14.0,5.0
121836,177126,46335,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,65.0,68.0,73.0,68.0,69.0,67.0,72.0,67.0,60.0,70.0,74.0,72.0,75.0,68.0,67.0,72.0,78.0,78.0,70.0,71.0,58.0,46.0,74.0,71.0,74.0,27.0,34.0,39.0,8.0,15.0,12.0,14.0,5.0
121837,177126,46335,'2014-02-28 00:00:00',71.0,71.0,right,medium,medium,65.0,70.0,73.0,70.0,69.0,69.0,72.0,71.0,60.0,72.0,74.0,72.0,75.0,70.0,67.0,72.0,76.0,78.0,70.0,71.0,58.0,46.0,74.0,71.0,74.0,27.0,34.0,39.0,8.0,15.0,12.0,14.0,5.0
121838,177126,46335,'2013-11-22 00:00:00',71.0,71.0,right,medium,medium,65.0,70.0,73.0,70.0,69.0,69.0,72.0,71.0,60.0,72.0,74.0,72.0,75.0,70.0,67.0,72.0,84.0,81.0,70.0,71.0,58.0,46.0,74.0,71.0,74.0,27.0,34.0,39.0,8.0,15.0,12.0,14.0,5.0
121839,177126,46335,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,65.0,70.0,73.0,70.0,69.0,69.0,72.0,71.0,60.0,72.0,73.0,72.0,78.0,70.0,67.0,72.0,84.0,81.0,70.0,71.0,58.0,46.0,74.0,71.0,74.0,27.0,34.0,39.0,8.0,15.0,12.0,14.0,5.0
121840,177126,46335,'2013-05-31 00:00:00',70.0,70.0,right,medium,medium,65.0,68.0,72.0,65.0,64.0,68.0,72.0,71.0,64.0,69.0,74.0,75.0,78.0,70.0,67.0,68.0,87.0,81.0,73.0,66.0,58.0,46.0,72.0,71.0,64.0,27.0,34.0,39.0,8.0,15.0,12.0,14.0,5.0
121841,177126,46335,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,65.0,68.0,72.0,65.0,64.0,68.0,72.0,71.0,64.0,69.0,74.0,75.0,78.0,70.0,67.0,68.0,87.0,81.0,73.0,66.0,58.0,46.0,72.0,71.0,64.0,27.0,34.0,39.0,8.0,15.0,12.0,14.0,5.0
121842,177126,46335,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,69.0,69.0,72.0,65.0,64.0,69.0,72.0,71.0,64.0,71.0,74.0,76.0,81.0,70.0,66.0,70.0,90.0,79.0,73.0,66.0,58.0,46.0,72.0,71.0,64.0,27.0,34.0,39.0,8.0,15.0,12.0,14.0,5.0
121843,177126,46335,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,69.0,69.0,72.0,65.0,64.0,70.0,72.0,71.0,64.0,71.0,74.0,76.0,81.0,70.0,66.0,70.0,90.0,79.0,73.0,66.0,58.0,46.0,72.0,71.0,64.0,27.0,34.0,39.0,8.0,15.0,12.0,14.0,5.0
121844,177126,46335,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,69.0,69.0,72.0,65.0,64.0,70.0,72.0,71.0,64.0,71.0,80.0,78.0,83.0,70.0,66.0,70.0,88.0,79.0,73.0,66.0,58.0,46.0,72.0,71.0,64.0,27.0,34.0,39.0,8.0,15.0,12.0,14.0,5.0
121845,177126,46335,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,67.0,66.0,72.0,65.0,69.0,68.0,64.0,63.0,60.0,73.0,76.0,75.0,75.0,69.0,64.0,73.0,75.0,75.0,67.0,66.0,56.0,46.0,74.0,72.0,64.0,37.0,34.0,39.0,8.0,15.0,12.0,14.0,5.0
121846,177126,46335,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,67.0,66.0,72.0,65.0,69.0,68.0,64.0,63.0,60.0,73.0,76.0,75.0,75.0,69.0,64.0,73.0,75.0,75.0,67.0,66.0,56.0,46.0,74.0,72.0,64.0,37.0,34.0,39.0,8.0,15.0,12.0,14.0,5.0
121847,177126,46335,'2010-02-22 00:00:00',70.0,73.0,right,medium,medium,67.0,67.0,69.0,65.0,69.0,69.0,64.0,63.0,60.0,73.0,76.0,75.0,75.0,69.0,64.0,73.0,75.0,75.0,67.0,66.0,56.0,74.0,71.0,72.0,65.0,37.0,34.0,39.0,8.0,20.0,60.0,20.0,20.0
121848,177126,46335,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,67.0,66.0,67.0,65.0,69.0,69.0,64.0,63.0,60.0,73.0,76.0,75.0,75.0,69.0,64.0,73.0,75.0,75.0,67.0,66.0,56.0,74.0,71.0,72.0,65.0,37.0,34.0,39.0,8.0,20.0,60.0,20.0,20.0
121849,177126,46335,'2009-02-22 00:00:00',68.0,71.0,right,medium,medium,62.0,66.0,61.0,60.0,69.0,67.0,64.0,58.0,55.0,71.0,76.0,75.0,75.0,69.0,64.0,69.0,75.0,73.0,67.0,64.0,46.0,60.0,64.0,72.0,62.0,20.0,34.0,39.0,8.0,20.0,55.0,20.0,20.0
121850,177126,46335,'2008-08-30 00:00:00',66.0,70.0,right,medium,medium,62.0,63.0,61.0,60.0,69.0,65.0,64.0,53.0,55.0,67.0,74.0,73.0,75.0,67.0,64.0,70.0,75.0,73.0,67.0,62.0,54.0,52.0,54.0,72.0,52.0,20.0,34.0,39.0,8.0,20.0,55.0,20.0,20.0
121851,177126,46335,'2007-08-30 00:00:00',59.0,62.0,right,medium,medium,54.0,57.0,53.0,55.0,69.0,57.0,64.0,53.0,47.0,52.0,71.0,74.0,75.0,67.0,64.0,55.0,75.0,67.0,65.0,47.0,54.0,52.0,54.0,72.0,52.0,37.0,44.0,39.0,8.0,20.0,47.0,20.0,20.0
121852,177126,46335,'2007-02-22 00:00:00',59.0,62.0,right,medium,medium,54.0,57.0,53.0,55.0,69.0,57.0,64.0,53.0,47.0,52.0,71.0,74.0,75.0,67.0,64.0,55.0,75.0,67.0,65.0,47.0,54.0,52.0,54.0,72.0,52.0,37.0,44.0,39.0,8.0,20.0,47.0,20.0,20.0
121853,204077,46241,'2016-05-05 00:00:00',75.0,84.0,right,high,medium,67.0,70.0,64.0,72.0,72.0,84.0,64.0,66.0,55.0,82.0,84.0,88.0,84.0,70.0,71.0,84.0,69.0,68.0,75.0,74.0,50.0,30.0,74.0,64.0,68.0,16.0,24.0,20.0,4.0,6.0,4.0,4.0,4.0
121854,204077,46241,'2016-04-21 00:00:00',75.0,84.0,right,high,medium,67.0,70.0,64.0,72.0,72.0,84.0,64.0,66.0,55.0,82.0,84.0,88.0,84.0,70.0,71.0,84.0,69.0,68.0,75.0,74.0,50.0,30.0,74.0,64.0,72.0,16.0,24.0,20.0,4.0,6.0,4.0,4.0,4.0
121855,204077,46241,'2016-03-03 00:00:00',75.0,84.0,right,high,medium,67.0,70.0,64.0,72.0,72.0,84.0,69.0,66.0,55.0,82.0,84.0,88.0,84.0,70.0,71.0,84.0,69.0,68.0,75.0,74.0,50.0,30.0,74.0,64.0,72.0,16.0,24.0,20.0,4.0,6.0,4.0,4.0,4.0
121856,204077,46241,'2015-12-03 00:00:00',75.0,84.0,right,high,medium,67.0,70.0,64.0,72.0,72.0,84.0,69.0,66.0,55.0,82.0,84.0,88.0,84.0,70.0,71.0,84.0,69.0,68.0,75.0,74.0,50.0,30.0,74.0,64.0,72.0,16.0,24.0,20.0,4.0,6.0,4.0,4.0,4.0
121857,204077,46241,'2015-11-26 00:00:00',74.0,84.0,right,high,medium,67.0,68.0,64.0,72.0,72.0,84.0,69.0,58.0,55.0,81.0,84.0,88.0,84.0,69.0,71.0,79.0,69.0,68.0,75.0,73.0,50.0,30.0,70.0,64.0,70.0,17.0,15.0,18.0,4.0,6.0,4.0,4.0,4.0
121858,204077,46241,'2015-09-21 00:00:00',74.0,84.0,right,high,medium,67.0,68.0,64.0,72.0,72.0,84.0,69.0,58.0,55.0,81.0,84.0,88.0,84.0,69.0,71.0,79.0,69.0,68.0,75.0,73.0,50.0,30.0,70.0,64.0,70.0,17.0,15.0,18.0,4.0,6.0,4.0,4.0,4.0
121859,204077,46241,'2015-07-03 00:00:00',71.0,81.0,right,high,medium,66.0,63.0,60.0,71.0,71.0,83.0,68.0,57.0,54.0,80.0,82.0,88.0,84.0,60.0,68.0,78.0,69.0,68.0,75.0,72.0,49.0,29.0,69.0,63.0,69.0,25.0,25.0,25.0,3.0,5.0,3.0,3.0,3.0
121860,204077,46241,'2015-05-01 00:00:00',71.0,81.0,right,high,medium,66.0,63.0,60.0,71.0,71.0,83.0,68.0,57.0,54.0,80.0,82.0,88.0,84.0,60.0,68.0,78.0,69.0,68.0,75.0,72.0,49.0,29.0,69.0,63.0,69.0,25.0,25.0,25.0,3.0,5.0,3.0,3.0,3.0
121861,204077,46241,'2015-01-23 00:00:00',74.0,84.0,right,high,medium,66.0,59.0,56.0,71.0,71.0,83.0,68.0,57.0,54.0,80.0,82.0,88.0,84.0,60.0,68.0,78.0,69.0,68.0,75.0,72.0,49.0,29.0,65.0,63.0,69.0,25.0,25.0,25.0,3.0,5.0,3.0,3.0,3.0
121862,204077,46241,'2015-01-16 00:00:00',74.0,84.0,right,high,medium,66.0,59.0,56.0,71.0,71.0,83.0,68.0,57.0,54.0,80.0,82.0,88.0,84.0,60.0,68.0,78.0,69.0,68.0,75.0,72.0,49.0,29.0,65.0,63.0,69.0,25.0,25.0,25.0,3.0,5.0,3.0,3.0,3.0
121863,204077,46241,'2014-10-24 00:00:00',73.0,83.0,right,high,medium,66.0,59.0,56.0,71.0,71.0,82.0,68.0,57.0,54.0,79.0,82.0,88.0,84.0,60.0,68.0,78.0,69.0,68.0,75.0,72.0,49.0,29.0,65.0,63.0,69.0,25.0,25.0,25.0,3.0,5.0,3.0,3.0,3.0
121864,204077,46241,'2014-10-02 00:00:00',74.0,84.0,right,high,medium,66.0,59.0,56.0,71.0,71.0,82.0,68.0,57.0,54.0,79.0,82.0,88.0,84.0,63.0,68.0,78.0,69.0,68.0,75.0,72.0,51.0,32.0,71.0,66.0,69.0,25.0,25.0,25.0,3.0,5.0,3.0,3.0,3.0
121865,204077,46241,'2014-09-18 00:00:00',74.0,84.0,right,high,medium,66.0,59.0,56.0,71.0,71.0,82.0,68.0,57.0,54.0,79.0,82.0,88.0,84.0,63.0,68.0,78.0,69.0,68.0,75.0,72.0,51.0,37.0,71.0,66.0,69.0,36.0,34.0,37.0,3.0,5.0,3.0,3.0,3.0
121866,204077,46241,'2014-07-18 00:00:00',75.0,85.0,right,high,medium,69.0,66.0,57.0,74.0,72.0,81.0,69.0,58.0,65.0,80.0,83.0,85.0,82.0,67.0,69.0,79.0,69.0,68.0,75.0,70.0,52.0,38.0,72.0,67.0,70.0,37.0,35.0,38.0,12.0,6.0,13.0,12.0,8.0
121867,204077,46241,'2014-02-14 00:00:00',75.0,85.0,right,high,medium,69.0,66.0,57.0,74.0,72.0,81.0,69.0,58.0,65.0,80.0,83.0,85.0,82.0,67.0,69.0,79.0,69.0,68.0,75.0,70.0,52.0,38.0,72.0,67.0,70.0,37.0,35.0,38.0,12.0,6.0,13.0,12.0,8.0
121868,204077,46241,'2014-01-17 00:00:00',73.0,81.0,right,high,medium,69.0,60.0,57.0,68.0,72.0,81.0,69.0,56.0,50.0,80.0,84.0,87.0,81.0,67.0,69.0,81.0,69.0,73.0,75.0,70.0,50.0,25.0,62.0,63.0,70.0,25.0,25.0,25.0,12.0,6.0,13.0,12.0,8.0
121869,204077,46241,'2013-12-27 00:00:00',73.0,81.0,right,high,medium,69.0,60.0,57.0,68.0,72.0,81.0,69.0,56.0,50.0,80.0,84.0,87.0,81.0,67.0,69.0,81.0,69.0,73.0,75.0,70.0,50.0,25.0,62.0,63.0,70.0,25.0,25.0,25.0,12.0,6.0,13.0,12.0,8.0
121870,204077,46241,'2013-12-20 00:00:00',74.0,81.0,right,high,medium,69.0,60.0,57.0,68.0,72.0,81.0,69.0,56.0,50.0,80.0,84.0,87.0,81.0,69.0,69.0,81.0,69.0,73.0,75.0,70.0,50.0,25.0,64.0,65.0,70.0,25.0,25.0,25.0,12.0,6.0,13.0,12.0,8.0
121871,204077,46241,'2013-11-08 00:00:00',74.0,81.0,right,high,medium,69.0,60.0,57.0,68.0,72.0,81.0,69.0,56.0,50.0,80.0,84.0,87.0,81.0,69.0,69.0,81.0,69.0,73.0,75.0,70.0,50.0,25.0,69.0,65.0,70.0,25.0,25.0,25.0,12.0,6.0,13.0,12.0,8.0
121872,204077,46241,'2013-11-01 00:00:00',75.0,82.0,right,high,medium,70.0,60.0,67.0,69.0,72.0,82.0,69.0,56.0,50.0,80.0,84.0,87.0,81.0,69.0,69.0,81.0,69.0,73.0,75.0,71.0,50.0,25.0,71.0,67.0,70.0,21.0,25.0,25.0,12.0,6.0,13.0,12.0,8.0
121873,204077,46241,'2013-10-11 00:00:00',75.0,82.0,right,high,medium,70.0,60.0,67.0,69.0,72.0,82.0,69.0,56.0,50.0,80.0,84.0,88.0,81.0,69.0,67.0,81.0,69.0,73.0,75.0,71.0,50.0,25.0,71.0,67.0,70.0,21.0,25.0,25.0,12.0,6.0,13.0,12.0,8.0
121874,204077,46241,'2013-09-27 00:00:00',75.0,82.0,right,high,high,70.0,60.0,67.0,69.0,72.0,82.0,69.0,56.0,50.0,80.0,84.0,88.0,81.0,69.0,67.0,81.0,69.0,73.0,75.0,71.0,50.0,25.0,71.0,67.0,70.0,21.0,25.0,25.0,12.0,6.0,13.0,12.0,8.0
121875,204077,46241,'2013-09-20 00:00:00',75.0,82.0,right,high,high,70.0,60.0,67.0,69.0,72.0,82.0,69.0,56.0,50.0,80.0,84.0,88.0,81.0,69.0,67.0,81.0,69.0,73.0,75.0,71.0,50.0,25.0,71.0,67.0,70.0,25.0,35.0,25.0,12.0,6.0,13.0,12.0,8.0
121876,204077,46241,'2013-03-22 00:00:00',77.0,85.0,right,high,high,76.0,66.0,72.0,73.0,76.0,83.0,69.0,56.0,60.0,80.0,82.0,85.0,78.0,73.0,67.0,84.0,71.0,73.0,75.0,71.0,71.0,53.0,75.0,69.0,70.0,38.0,48.0,31.0,12.0,6.0,13.0,12.0,8.0
121877,204077,46241,'2013-03-15 00:00:00',77.0,85.0,right,high,high,76.0,74.0,72.0,71.0,76.0,83.0,69.0,56.0,60.0,80.0,81.0,85.0,77.0,73.0,67.0,84.0,71.0,73.0,75.0,71.0,71.0,53.0,75.0,65.0,70.0,38.0,48.0,31.0,12.0,6.0,13.0,12.0,8.0
121878,204077,46241,'2013-03-08 00:00:00',77.0,85.0,right,high,high,76.0,74.0,72.0,71.0,76.0,83.0,69.0,56.0,60.0,80.0,81.0,85.0,77.0,73.0,67.0,84.0,71.0,73.0,75.0,71.0,71.0,53.0,75.0,65.0,70.0,38.0,48.0,31.0,12.0,6.0,13.0,12.0,8.0
121879,204077,46241,'2013-02-22 00:00:00',76.0,83.0,right,high,high,71.0,74.0,72.0,71.0,76.0,83.0,69.0,56.0,60.0,80.0,80.0,85.0,75.0,73.0,67.0,84.0,71.0,73.0,68.0,71.0,71.0,53.0,72.0,65.0,70.0,25.0,48.0,36.0,12.0,6.0,13.0,12.0,8.0
121880,204077,46241,'2013-02-15 00:00:00',76.0,86.0,right,high,high,71.0,74.0,72.0,71.0,76.0,83.0,69.0,56.0,60.0,80.0,80.0,85.0,75.0,73.0,67.0,84.0,71.0,73.0,68.0,71.0,71.0,53.0,72.0,65.0,70.0,25.0,48.0,36.0,12.0,6.0,13.0,12.0,8.0
121881,204077,46241,'2012-08-31 00:00:00',72.0,82.0,right,medium,low,61.0,75.0,73.0,69.0,74.0,70.0,59.0,56.0,59.0,72.0,75.0,75.0,75.0,73.0,60.0,69.0,73.0,64.0,59.0,67.0,51.0,53.0,69.0,62.0,72.0,30.0,50.0,26.0,12.0,6.0,13.0,12.0,8.0
121882,204077,46241,'2012-02-22 00:00:00',72.0,82.0,right,medium,low,61.0,75.0,73.0,69.0,74.0,70.0,59.0,56.0,59.0,72.0,75.0,75.0,75.0,73.0,60.0,69.0,73.0,64.0,59.0,67.0,51.0,53.0,69.0,62.0,72.0,30.0,50.0,26.0,12.0,6.0,13.0,12.0,8.0
121883,204077,46241,'2007-02-22 00:00:00',72.0,82.0,right,medium,low,61.0,75.0,73.0,69.0,74.0,70.0,59.0,56.0,59.0,72.0,75.0,75.0,75.0,73.0,60.0,69.0,73.0,64.0,59.0,67.0,51.0,53.0,69.0,62.0,72.0,30.0,50.0,26.0,12.0,6.0,13.0,12.0,8.0
121884,218066,437329,'2016-04-28 00:00:00',69.0,75.0,right,medium,medium,63.0,71.0,66.0,64.0,69.0,70.0,65.0,57.0,45.0,65.0,81.0,80.0,78.0,64.0,65.0,76.0,82.0,57.0,65.0,67.0,45.0,18.0,68.0,56.0,67.0,15.0,18.0,13.0,12.0,14.0,9.0,7.0,9.0
121885,218066,437329,'2016-04-21 00:00:00',67.0,72.0,right,medium,medium,63.0,71.0,66.0,63.0,66.0,68.0,65.0,57.0,45.0,63.0,81.0,80.0,78.0,58.0,65.0,70.0,82.0,57.0,65.0,67.0,45.0,18.0,64.0,56.0,67.0,15.0,18.0,13.0,12.0,14.0,9.0,7.0,9.0
121886,218066,437329,'2016-02-04 00:00:00',67.0,72.0,right,medium,medium,63.0,71.0,65.0,62.0,66.0,68.0,65.0,57.0,45.0,61.0,81.0,80.0,78.0,58.0,65.0,68.0,82.0,55.0,65.0,67.0,39.0,18.0,64.0,56.0,67.0,15.0,18.0,13.0,12.0,14.0,9.0,7.0,9.0
121887,218066,437329,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,63.0,71.0,65.0,62.0,66.0,68.0,65.0,57.0,45.0,61.0,81.0,80.0,78.0,58.0,65.0,68.0,82.0,55.0,65.0,67.0,39.0,18.0,64.0,56.0,67.0,15.0,18.0,13.0,12.0,14.0,9.0,7.0,9.0
121888,176846,40428,'2016-01-21 00:00:00',71.0,71.0,right,medium,high,56.0,41.0,65.0,73.0,50.0,56.0,61.0,60.0,67.0,70.0,56.0,64.0,51.0,67.0,49.0,81.0,69.0,76.0,88.0,74.0,76.0,76.0,59.0,62.0,50.0,64.0,72.0,68.0,16.0,10.0,14.0,7.0,7.0
121889,176846,40428,'2014-10-24 00:00:00',71.0,71.0,right,medium,high,56.0,41.0,65.0,73.0,50.0,56.0,61.0,60.0,67.0,70.0,56.0,64.0,51.0,67.0,49.0,81.0,69.0,76.0,88.0,74.0,76.0,76.0,59.0,62.0,50.0,64.0,72.0,68.0,16.0,10.0,14.0,7.0,7.0
121890,176846,40428,'2013-11-01 00:00:00',71.0,71.0,right,medium,high,56.0,41.0,65.0,73.0,50.0,56.0,61.0,60.0,67.0,70.0,56.0,64.0,51.0,67.0,49.0,81.0,69.0,76.0,88.0,74.0,76.0,76.0,59.0,62.0,50.0,64.0,72.0,68.0,16.0,10.0,14.0,7.0,7.0
121891,176846,40428,'2013-10-11 00:00:00',71.0,71.0,right,medium,high,56.0,41.0,65.0,73.0,50.0,56.0,61.0,60.0,67.0,70.0,55.0,63.0,51.0,67.0,49.0,81.0,69.0,76.0,87.0,74.0,76.0,76.0,59.0,62.0,50.0,64.0,72.0,68.0,16.0,10.0,14.0,7.0,7.0
121892,176846,40428,'2013-10-04 00:00:00',71.0,71.0,right,medium,high,56.0,41.0,65.0,73.0,50.0,56.0,61.0,60.0,67.0,70.0,55.0,63.0,51.0,67.0,49.0,81.0,69.0,76.0,87.0,74.0,76.0,72.0,62.0,62.0,50.0,64.0,72.0,68.0,16.0,10.0,14.0,7.0,7.0
121893,176846,40428,'2013-09-27 00:00:00',71.0,71.0,right,medium,high,57.0,41.0,65.0,73.0,50.0,51.0,61.0,60.0,67.0,72.0,55.0,63.0,51.0,67.0,49.0,79.0,69.0,76.0,87.0,74.0,76.0,72.0,62.0,62.0,50.0,64.0,72.0,68.0,16.0,10.0,14.0,7.0,7.0
121894,176846,40428,'2013-09-20 00:00:00',71.0,71.0,right,medium,high,57.0,41.0,65.0,73.0,50.0,51.0,61.0,60.0,67.0,72.0,55.0,63.0,51.0,67.0,49.0,79.0,69.0,76.0,87.0,74.0,76.0,72.0,62.0,62.0,50.0,60.0,72.0,68.0,16.0,10.0,14.0,7.0,7.0
121895,176846,40428,'2013-07-05 00:00:00',73.0,79.0,right,medium,high,62.0,41.0,65.0,75.0,53.0,53.0,61.0,60.0,72.0,73.0,55.0,69.0,53.0,74.0,49.0,80.0,71.0,83.0,87.0,72.0,76.0,72.0,62.0,62.0,56.0,60.0,82.0,75.0,16.0,10.0,14.0,7.0,7.0
121896,176846,40428,'2013-04-19 00:00:00',73.0,79.0,right,medium,high,62.0,41.0,65.0,75.0,53.0,53.0,61.0,60.0,72.0,73.0,55.0,69.0,53.0,74.0,49.0,80.0,71.0,83.0,87.0,72.0,76.0,72.0,62.0,62.0,56.0,60.0,82.0,75.0,16.0,10.0,14.0,7.0,7.0
121897,176846,40428,'2013-03-22 00:00:00',73.0,79.0,right,medium,high,62.0,41.0,65.0,75.0,53.0,53.0,61.0,60.0,72.0,73.0,55.0,69.0,53.0,74.0,49.0,80.0,71.0,83.0,87.0,72.0,76.0,72.0,62.0,62.0,56.0,60.0,82.0,75.0,16.0,10.0,14.0,7.0,7.0
121898,176846,40428,'2013-02-15 00:00:00',73.0,79.0,right,medium,high,62.0,41.0,65.0,75.0,53.0,53.0,61.0,60.0,72.0,73.0,55.0,69.0,53.0,74.0,49.0,80.0,71.0,83.0,87.0,72.0,76.0,72.0,62.0,62.0,56.0,60.0,82.0,75.0,16.0,10.0,14.0,7.0,7.0
121899,176846,40428,'2012-08-31 00:00:00',74.0,82.0,right,medium,high,57.0,41.0,65.0,75.0,53.0,52.0,61.0,60.0,74.0,72.0,53.0,69.0,52.0,72.0,46.0,80.0,71.0,86.0,87.0,72.0,76.0,72.0,62.0,68.0,56.0,60.0,80.0,75.0,16.0,10.0,14.0,7.0,7.0
121900,176846,40428,'2012-02-22 00:00:00',73.0,82.0,right,medium,high,57.0,41.0,62.0,75.0,53.0,52.0,61.0,60.0,68.0,72.0,63.0,73.0,52.0,71.0,46.0,78.0,71.0,85.0,86.0,72.0,76.0,72.0,62.0,68.0,56.0,57.0,80.0,75.0,16.0,10.0,14.0,7.0,7.0
121901,176846,40428,'2011-08-30 00:00:00',74.0,82.0,right,medium,high,57.0,41.0,72.0,75.0,53.0,64.0,61.0,60.0,73.0,72.0,60.0,73.0,54.0,71.0,46.0,75.0,71.0,85.0,86.0,69.0,84.0,72.0,62.0,68.0,56.0,60.0,81.0,74.0,16.0,10.0,14.0,7.0,7.0
121902,176846,40428,'2011-02-22 00:00:00',73.0,83.0,right,medium,high,67.0,50.0,72.0,76.0,63.0,68.0,63.0,60.0,75.0,74.0,70.0,74.0,70.0,69.0,80.0,75.0,77.0,83.0,83.0,72.0,85.0,67.0,65.0,67.0,56.0,60.0,78.0,76.0,16.0,10.0,14.0,7.0,7.0
121903,176846,40428,'2010-08-30 00:00:00',74.0,83.0,right,medium,high,66.0,58.0,76.0,78.0,51.0,68.0,63.0,49.0,74.0,74.0,75.0,75.0,71.0,73.0,78.0,75.0,76.0,82.0,82.0,69.0,82.0,71.0,65.0,75.0,56.0,60.0,75.0,70.0,16.0,10.0,14.0,7.0,7.0
121904,176846,40428,'2010-02-22 00:00:00',72.0,83.0,right,medium,high,62.0,58.0,72.0,76.0,51.0,61.0,63.0,49.0,73.0,72.0,71.0,71.0,71.0,66.0,78.0,68.0,76.0,84.0,83.0,69.0,82.0,69.0,71.0,75.0,68.0,69.0,68.0,70.0,12.0,20.0,73.0,21.0,20.0
121905,176846,40428,'2009-08-30 00:00:00',72.0,83.0,right,medium,high,62.0,58.0,72.0,76.0,51.0,61.0,63.0,49.0,73.0,72.0,71.0,71.0,71.0,66.0,78.0,68.0,76.0,84.0,83.0,66.0,82.0,69.0,70.0,75.0,68.0,63.0,68.0,70.0,12.0,20.0,73.0,21.0,20.0
121906,176846,40428,'2009-02-22 00:00:00',63.0,71.0,right,medium,high,46.0,51.0,64.0,69.0,51.0,52.0,63.0,49.0,63.0,65.0,64.0,71.0,71.0,56.0,78.0,51.0,76.0,84.0,83.0,61.0,77.0,37.0,53.0,75.0,51.0,33.0,42.0,70.0,12.0,20.0,63.0,21.0,20.0
121907,176846,40428,'2008-08-30 00:00:00',63.0,71.0,right,medium,high,46.0,51.0,64.0,69.0,51.0,52.0,63.0,49.0,63.0,65.0,64.0,71.0,71.0,56.0,78.0,51.0,76.0,84.0,83.0,61.0,77.0,37.0,53.0,75.0,51.0,33.0,42.0,70.0,12.0,20.0,63.0,21.0,20.0
121908,176846,40428,'2008-02-22 00:00:00',58.0,71.0,left,medium,high,46.0,51.0,64.0,56.0,51.0,52.0,63.0,49.0,52.0,60.0,64.0,64.0,71.0,56.0,78.0,51.0,76.0,67.0,72.0,61.0,49.0,37.0,53.0,75.0,51.0,33.0,42.0,70.0,12.0,20.0,52.0,21.0,20.0
121909,176846,40428,'2007-08-30 00:00:00',58.0,71.0,left,medium,high,46.0,51.0,64.0,56.0,51.0,52.0,63.0,49.0,52.0,60.0,64.0,64.0,71.0,56.0,78.0,51.0,76.0,67.0,72.0,61.0,49.0,37.0,53.0,75.0,51.0,33.0,42.0,70.0,12.0,20.0,52.0,21.0,20.0
121910,176846,40428,'2007-02-22 00:00:00',58.0,71.0,left,medium,high,46.0,51.0,64.0,56.0,51.0,52.0,63.0,51.0,52.0,60.0,64.0,64.0,71.0,56.0,78.0,51.0,76.0,67.0,72.0,61.0,49.0,37.0,53.0,75.0,51.0,33.0,42.0,70.0,12.0,9.0,52.0,21.0,16.0
121911,185179,39185,'2011-02-22 00:00:00',69.0,73.0,right,None,1,47.0,36.0,65.0,58.0,43.0,52.0,52.0,59.0,60.0,62.0,59.0,63.0,58.0,62.0,77.0,73.0,77.0,72.0,80.0,74.0,70.0,71.0,33.0,54.0,42.0,73.0,70.0,65.0,11.0,9.0,6.0,13.0,7.0
121912,185179,39185,'2010-08-30 00:00:00',69.0,72.0,right,None,1,47.0,36.0,73.0,56.0,23.0,25.0,66.0,59.0,65.0,57.0,57.0,60.0,59.0,61.0,74.0,68.0,79.0,72.0,78.0,54.0,75.0,64.0,33.0,54.0,42.0,68.0,72.0,59.0,11.0,9.0,6.0,13.0,7.0
121913,185179,39185,'2009-08-30 00:00:00',69.0,72.0,right,None,1,56.0,23.0,72.0,53.0,23.0,25.0,66.0,59.0,69.0,52.0,58.0,57.0,59.0,58.0,74.0,68.0,79.0,76.0,83.0,54.0,74.0,51.0,68.0,54.0,66.0,73.0,71.0,59.0,7.0,21.0,69.0,21.0,21.0
121914,185179,39185,'2009-02-22 00:00:00',68.0,72.0,right,None,1,33.0,23.0,40.0,62.0,23.0,25.0,66.0,39.0,32.0,31.0,58.0,61.0,59.0,60.0,74.0,21.0,79.0,73.0,83.0,21.0,74.0,51.0,64.0,54.0,66.0,78.0,79.0,59.0,7.0,21.0,32.0,21.0,21.0
121915,185179,39185,'2008-08-30 00:00:00',64.0,67.0,right,None,1,33.0,23.0,21.0,32.0,23.0,25.0,66.0,39.0,32.0,31.0,58.0,61.0,59.0,60.0,74.0,21.0,79.0,73.0,83.0,21.0,74.0,51.0,64.0,54.0,42.0,73.0,74.0,59.0,7.0,21.0,32.0,21.0,21.0
121916,185179,39185,'2007-02-22 00:00:00',64.0,67.0,right,None,1,33.0,23.0,21.0,32.0,23.0,25.0,66.0,39.0,32.0,31.0,58.0,61.0,59.0,60.0,74.0,21.0,79.0,73.0,83.0,21.0,74.0,51.0,64.0,54.0,42.0,73.0,74.0,59.0,7.0,21.0,32.0,21.0,21.0
121917,188600,301234,'2016-03-31 00:00:00',70.0,75.0,right,medium,medium,56.0,67.0,44.0,75.0,47.0,71.0,68.0,65.0,73.0,74.0,72.0,68.0,68.0,65.0,74.0,75.0,58.0,72.0,75.0,70.0,75.0,64.0,65.0,64.0,62.0,60.0,66.0,59.0,14.0,14.0,8.0,15.0,10.0
121918,188600,301234,'2016-01-14 00:00:00',70.0,75.0,right,medium,medium,56.0,67.0,44.0,75.0,47.0,71.0,68.0,65.0,73.0,74.0,72.0,68.0,68.0,65.0,74.0,75.0,58.0,72.0,75.0,70.0,75.0,64.0,65.0,64.0,62.0,60.0,66.0,59.0,14.0,14.0,8.0,15.0,10.0
121919,188600,301234,'2016-01-07 00:00:00',69.0,74.0,right,medium,medium,56.0,62.0,44.0,75.0,47.0,71.0,68.0,65.0,73.0,74.0,72.0,68.0,68.0,65.0,74.0,75.0,58.0,72.0,75.0,70.0,75.0,55.0,65.0,64.0,62.0,60.0,66.0,59.0,14.0,14.0,8.0,15.0,10.0
121920,188600,301234,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,56.0,62.0,44.0,75.0,47.0,71.0,62.0,48.0,71.0,74.0,72.0,68.0,68.0,65.0,74.0,75.0,58.0,72.0,75.0,70.0,75.0,51.0,65.0,64.0,62.0,57.0,66.0,56.0,14.0,14.0,8.0,15.0,10.0
121921,188600,301234,'2014-11-07 00:00:00',67.0,72.0,right,medium,medium,55.0,61.0,43.0,74.0,46.0,70.0,61.0,47.0,70.0,73.0,74.0,70.0,68.0,64.0,74.0,74.0,58.0,72.0,75.0,69.0,74.0,50.0,64.0,63.0,61.0,56.0,65.0,55.0,13.0,13.0,7.0,14.0,9.0
121922,188600,301234,'2014-09-18 00:00:00',65.0,72.0,right,medium,medium,55.0,61.0,43.0,68.0,46.0,70.0,61.0,47.0,65.0,71.0,74.0,70.0,68.0,64.0,74.0,74.0,58.0,72.0,75.0,69.0,74.0,50.0,64.0,63.0,61.0,56.0,60.0,48.0,13.0,13.0,7.0,14.0,9.0
121923,188600,301234,'2014-01-10 00:00:00',65.0,77.0,right,medium,medium,55.0,61.0,43.0,68.0,46.0,70.0,61.0,47.0,65.0,72.0,74.0,70.0,68.0,64.0,74.0,74.0,58.0,72.0,75.0,69.0,74.0,50.0,64.0,63.0,61.0,56.0,60.0,48.0,13.0,13.0,7.0,14.0,9.0
121924,188600,301234,'2013-12-27 00:00:00',65.0,77.0,right,medium,medium,55.0,61.0,43.0,68.0,46.0,70.0,61.0,47.0,65.0,72.0,74.0,70.0,68.0,64.0,74.0,65.0,58.0,72.0,75.0,66.0,74.0,50.0,64.0,63.0,61.0,56.0,60.0,48.0,13.0,13.0,7.0,14.0,9.0
121925,188600,301234,'2013-10-11 00:00:00',64.0,77.0,right,medium,medium,55.0,61.0,43.0,68.0,46.0,70.0,61.0,47.0,65.0,72.0,74.0,70.0,68.0,62.0,70.0,65.0,53.0,69.0,75.0,66.0,74.0,42.0,64.0,63.0,61.0,56.0,60.0,48.0,13.0,13.0,7.0,14.0,9.0
121926,188600,301234,'2013-09-20 00:00:00',65.0,77.0,right,medium,medium,55.0,61.0,43.0,71.0,46.0,71.0,61.0,47.0,65.0,74.0,74.0,70.0,68.0,62.0,70.0,65.0,53.0,69.0,75.0,66.0,74.0,42.0,64.0,63.0,61.0,56.0,60.0,48.0,13.0,13.0,7.0,14.0,9.0
121927,188600,301234,'2013-07-12 00:00:00',61.0,77.0,right,medium,medium,55.0,61.0,43.0,67.0,46.0,69.0,57.0,47.0,62.0,70.0,54.0,53.0,61.0,44.0,70.0,58.0,48.0,69.0,75.0,63.0,74.0,42.0,59.0,59.0,61.0,56.0,57.0,48.0,13.0,13.0,7.0,14.0,9.0
121928,188600,301234,'2013-05-31 00:00:00',61.0,77.0,right,medium,medium,55.0,61.0,43.0,67.0,46.0,69.0,57.0,47.0,62.0,70.0,54.0,53.0,61.0,44.0,70.0,58.0,48.0,69.0,75.0,63.0,74.0,42.0,59.0,59.0,61.0,56.0,57.0,48.0,13.0,13.0,7.0,14.0,9.0
121929,188600,301234,'2013-04-26 00:00:00',61.0,77.0,right,medium,medium,55.0,61.0,43.0,67.0,46.0,69.0,57.0,47.0,62.0,70.0,54.0,53.0,61.0,44.0,70.0,58.0,48.0,69.0,75.0,63.0,74.0,42.0,59.0,59.0,61.0,56.0,57.0,48.0,13.0,13.0,7.0,14.0,9.0
121930,188600,301234,'2013-02-15 00:00:00',61.0,77.0,right,medium,medium,55.0,61.0,43.0,67.0,46.0,69.0,53.0,41.0,62.0,70.0,54.0,53.0,61.0,44.0,70.0,57.0,48.0,69.0,75.0,63.0,74.0,42.0,59.0,59.0,61.0,56.0,57.0,48.0,13.0,13.0,7.0,14.0,9.0
121931,188600,301234,'2012-08-31 00:00:00',61.0,79.0,right,medium,medium,55.0,61.0,43.0,67.0,46.0,69.0,53.0,41.0,62.0,70.0,54.0,53.0,61.0,44.0,70.0,57.0,48.0,69.0,75.0,63.0,74.0,42.0,59.0,59.0,61.0,56.0,57.0,48.0,13.0,13.0,7.0,14.0,9.0
121932,188600,301234,'2012-02-22 00:00:00',60.0,76.0,right,medium,medium,55.0,55.0,40.0,66.0,46.0,69.0,53.0,35.0,61.0,70.0,59.0,53.0,61.0,42.0,70.0,46.0,48.0,69.0,72.0,61.0,74.0,42.0,56.0,58.0,44.0,56.0,56.0,47.0,13.0,13.0,7.0,14.0,9.0
121933,188600,301234,'2011-08-30 00:00:00',54.0,76.0,right,medium,medium,55.0,55.0,29.0,62.0,38.0,72.0,30.0,35.0,32.0,70.0,48.0,48.0,52.0,42.0,70.0,46.0,29.0,62.0,26.0,34.0,27.0,26.0,56.0,35.0,27.0,14.0,18.0,13.0,13.0,13.0,7.0,14.0,9.0
121934,188600,301234,'2009-08-30 00:00:00',54.0,76.0,right,medium,medium,55.0,55.0,29.0,62.0,38.0,72.0,30.0,35.0,32.0,70.0,48.0,48.0,52.0,42.0,70.0,46.0,29.0,62.0,26.0,34.0,27.0,26.0,56.0,35.0,27.0,14.0,18.0,13.0,13.0,13.0,7.0,14.0,9.0
121935,188600,301234,'2007-02-22 00:00:00',54.0,76.0,right,medium,medium,55.0,55.0,29.0,62.0,38.0,72.0,30.0,35.0,32.0,70.0,48.0,48.0,52.0,42.0,70.0,46.0,29.0,62.0,26.0,34.0,27.0,26.0,56.0,35.0,27.0,14.0,18.0,13.0,13.0,13.0,7.0,14.0,9.0
121936,177509,46875,'2016-03-24 00:00:00',83.0,83.0,right,medium,medium,45.0,49.0,85.0,66.0,31.0,57.0,34.0,27.0,62.0,66.0,64.0,65.0,59.0,81.0,47.0,59.0,79.0,75.0,87.0,24.0,84.0,78.0,39.0,47.0,41.0,87.0,87.0,86.0,7.0,4.0,8.0,7.0,11.0
121937,177509,46875,'2015-09-21 00:00:00',84.0,84.0,right,medium,medium,45.0,49.0,85.0,66.0,31.0,57.0,34.0,27.0,62.0,66.0,64.0,66.0,59.0,81.0,47.0,59.0,79.0,75.0,87.0,24.0,84.0,78.0,39.0,47.0,41.0,89.0,88.0,86.0,7.0,4.0,8.0,7.0,11.0
121938,177509,46875,'2015-05-01 00:00:00',84.0,86.0,right,medium,medium,45.0,49.0,85.0,65.0,29.0,59.0,32.0,27.0,63.0,71.0,64.0,67.0,67.0,83.0,48.0,61.0,80.0,76.0,87.0,24.0,85.0,85.0,39.0,47.0,46.0,87.0,88.0,86.0,7.0,4.0,8.0,7.0,11.0
121939,177509,46875,'2015-04-17 00:00:00',84.0,86.0,right,medium,medium,45.0,49.0,85.0,65.0,29.0,59.0,32.0,27.0,63.0,71.0,64.0,67.0,67.0,83.0,48.0,61.0,80.0,76.0,87.0,24.0,85.0,87.0,39.0,47.0,46.0,87.0,88.0,86.0,7.0,4.0,8.0,7.0,11.0
121940,177509,46875,'2015-01-09 00:00:00',84.0,86.0,right,medium,medium,45.0,49.0,85.0,65.0,29.0,59.0,32.0,27.0,63.0,71.0,64.0,67.0,67.0,83.0,48.0,61.0,80.0,76.0,87.0,24.0,85.0,88.0,39.0,47.0,46.0,88.0,88.0,86.0,7.0,4.0,8.0,7.0,11.0
121941,177509,46875,'2014-12-12 00:00:00',84.0,86.0,right,high,high,45.0,49.0,85.0,65.0,29.0,59.0,32.0,27.0,63.0,71.0,64.0,67.0,67.0,83.0,48.0,61.0,80.0,76.0,87.0,24.0,85.0,88.0,39.0,47.0,46.0,88.0,88.0,86.0,7.0,4.0,8.0,7.0,11.0
121942,177509,46875,'2014-12-05 00:00:00',84.0,86.0,right,high,high,45.0,49.0,85.0,65.0,29.0,59.0,32.0,27.0,63.0,71.0,64.0,67.0,69.0,83.0,48.0,61.0,80.0,76.0,87.0,24.0,85.0,88.0,39.0,47.0,46.0,88.0,88.0,86.0,7.0,4.0,8.0,7.0,11.0
121943,177509,46875,'2014-10-10 00:00:00',84.0,86.0,right,high,high,45.0,49.0,85.0,65.0,29.0,59.0,32.0,27.0,63.0,71.0,64.0,72.0,69.0,83.0,48.0,61.0,80.0,76.0,87.0,24.0,85.0,88.0,39.0,47.0,46.0,88.0,88.0,86.0,7.0,4.0,8.0,7.0,11.0
121944,177509,46875,'2014-10-02 00:00:00',84.0,86.0,right,high,high,45.0,49.0,85.0,65.0,29.0,59.0,32.0,27.0,63.0,71.0,74.0,75.0,69.0,83.0,48.0,61.0,80.0,76.0,87.0,24.0,85.0,88.0,39.0,47.0,46.0,88.0,88.0,86.0,7.0,4.0,8.0,7.0,11.0
121945,177509,46875,'2014-09-18 00:00:00',84.0,86.0,right,high,high,45.0,49.0,85.0,65.0,29.0,59.0,32.0,27.0,63.0,71.0,74.0,75.0,69.0,83.0,48.0,61.0,80.0,76.0,87.0,24.0,85.0,88.0,39.0,47.0,46.0,88.0,88.0,86.0,7.0,4.0,8.0,7.0,11.0
121946,177509,46875,'2014-05-16 00:00:00',85.0,87.0,right,high,high,46.0,50.0,86.0,66.0,30.0,60.0,33.0,28.0,64.0,72.0,74.0,75.0,69.0,84.0,48.0,62.0,80.0,76.0,86.0,24.0,86.0,90.0,40.0,48.0,47.0,90.0,89.0,87.0,8.0,5.0,9.0,8.0,12.0
121947,177509,46875,'2014-04-25 00:00:00',85.0,87.0,right,high,high,46.0,50.0,86.0,66.0,30.0,60.0,33.0,28.0,64.0,72.0,73.0,74.0,69.0,84.0,48.0,62.0,80.0,74.0,86.0,24.0,86.0,90.0,40.0,48.0,47.0,90.0,89.0,87.0,8.0,5.0,9.0,8.0,12.0
121948,177509,46875,'2014-03-07 00:00:00',85.0,86.0,right,high,high,46.0,50.0,86.0,66.0,30.0,60.0,33.0,28.0,64.0,72.0,72.0,74.0,69.0,84.0,48.0,62.0,80.0,74.0,86.0,24.0,86.0,90.0,40.0,48.0,47.0,90.0,89.0,87.0,8.0,5.0,9.0,8.0,12.0
121949,177509,46875,'2014-02-28 00:00:00',85.0,86.0,right,high,high,52.0,50.0,86.0,66.0,30.0,58.0,33.0,28.0,64.0,72.0,72.0,74.0,69.0,84.0,48.0,62.0,80.0,74.0,86.0,24.0,86.0,90.0,40.0,48.0,47.0,89.0,89.0,88.0,8.0,5.0,9.0,8.0,12.0
121950,177509,46875,'2014-02-21 00:00:00',85.0,86.0,right,medium,high,52.0,50.0,86.0,66.0,30.0,58.0,33.0,28.0,64.0,72.0,72.0,74.0,69.0,84.0,48.0,62.0,78.0,74.0,84.0,24.0,86.0,90.0,40.0,48.0,47.0,89.0,90.0,88.0,8.0,5.0,9.0,8.0,12.0
121951,177509,46875,'2014-01-17 00:00:00',84.0,85.0,right,medium,high,52.0,50.0,85.0,66.0,30.0,58.0,33.0,28.0,64.0,72.0,72.0,74.0,69.0,83.0,48.0,62.0,78.0,74.0,84.0,24.0,84.0,89.0,40.0,48.0,47.0,88.0,89.0,86.0,8.0,5.0,9.0,8.0,12.0
121952,177509,46875,'2014-01-03 00:00:00',84.0,85.0,right,medium,high,43.0,44.0,85.0,65.0,25.0,64.0,33.0,28.0,64.0,73.0,74.0,72.0,70.0,82.0,48.0,62.0,80.0,75.0,85.0,25.0,85.0,87.0,40.0,48.0,46.0,88.0,87.0,85.0,8.0,5.0,9.0,8.0,12.0
121953,177509,46875,'2013-12-27 00:00:00',83.0,85.0,right,medium,high,43.0,44.0,85.0,65.0,25.0,64.0,33.0,28.0,64.0,73.0,70.0,71.0,67.0,82.0,48.0,62.0,77.0,75.0,85.0,25.0,85.0,87.0,40.0,48.0,46.0,88.0,86.0,83.0,8.0,5.0,9.0,8.0,12.0
121954,177509,46875,'2013-12-20 00:00:00',83.0,85.0,right,medium,high,43.0,36.0,83.0,65.0,25.0,64.0,33.0,28.0,64.0,73.0,70.0,71.0,67.0,82.0,48.0,62.0,77.0,75.0,85.0,25.0,85.0,86.0,40.0,48.0,46.0,87.0,86.0,83.0,8.0,5.0,9.0,8.0,12.0
121955,177509,46875,'2013-11-15 00:00:00',83.0,85.0,right,medium,high,43.0,36.0,83.0,65.0,25.0,64.0,33.0,28.0,64.0,73.0,70.0,71.0,67.0,82.0,48.0,62.0,77.0,75.0,85.0,25.0,85.0,86.0,40.0,48.0,46.0,86.0,86.0,83.0,8.0,5.0,9.0,8.0,12.0
121956,177509,46875,'2013-11-08 00:00:00',82.0,85.0,right,medium,high,43.0,32.0,81.0,65.0,25.0,60.0,33.0,28.0,64.0,67.0,70.0,71.0,67.0,79.0,48.0,62.0,77.0,75.0,85.0,25.0,83.0,86.0,40.0,48.0,46.0,85.0,86.0,83.0,8.0,5.0,9.0,8.0,12.0
121957,177509,46875,'2013-11-01 00:00:00',82.0,85.0,right,medium,high,43.0,32.0,81.0,65.0,25.0,60.0,33.0,28.0,64.0,67.0,70.0,71.0,51.0,79.0,48.0,62.0,77.0,75.0,85.0,25.0,81.0,86.0,40.0,48.0,46.0,85.0,86.0,83.0,8.0,5.0,9.0,8.0,12.0
121958,177509,46875,'2013-10-18 00:00:00',82.0,85.0,right,medium,high,43.0,32.0,81.0,65.0,25.0,60.0,33.0,28.0,64.0,67.0,69.0,71.0,50.0,79.0,48.0,62.0,77.0,75.0,84.0,25.0,81.0,86.0,40.0,48.0,46.0,85.0,86.0,83.0,8.0,5.0,9.0,8.0,12.0
121959,177509,46875,'2013-10-11 00:00:00',82.0,85.0,right,medium,high,43.0,32.0,81.0,65.0,25.0,60.0,33.0,28.0,64.0,67.0,69.0,71.0,50.0,79.0,48.0,62.0,77.0,75.0,84.0,25.0,81.0,86.0,40.0,48.0,46.0,85.0,86.0,83.0,8.0,5.0,9.0,8.0,12.0
121960,177509,46875,'2013-09-27 00:00:00',82.0,84.0,right,medium,high,43.0,32.0,81.0,65.0,25.0,60.0,33.0,28.0,64.0,67.0,69.0,71.0,50.0,79.0,48.0,62.0,77.0,75.0,84.0,25.0,81.0,86.0,40.0,48.0,46.0,85.0,86.0,83.0,8.0,5.0,9.0,8.0,12.0
121961,177509,46875,'2013-09-20 00:00:00',82.0,84.0,right,medium,high,43.0,32.0,81.0,66.0,25.0,62.0,33.0,28.0,64.0,68.0,69.0,71.0,50.0,79.0,48.0,62.0,78.0,75.0,84.0,25.0,81.0,86.0,40.0,48.0,46.0,86.0,86.0,83.0,8.0,5.0,9.0,8.0,12.0
121962,177509,46875,'2013-05-24 00:00:00',82.0,84.0,right,medium,high,52.0,32.0,80.0,66.0,25.0,58.0,33.0,28.0,64.0,73.0,71.0,70.0,50.0,80.0,48.0,62.0,78.0,75.0,78.0,23.0,83.0,87.0,40.0,48.0,47.0,85.0,87.0,83.0,8.0,5.0,9.0,8.0,12.0
121963,177509,46875,'2013-05-03 00:00:00',82.0,84.0,right,medium,high,52.0,32.0,80.0,66.0,25.0,54.0,33.0,28.0,64.0,72.0,70.0,67.0,50.0,80.0,48.0,62.0,78.0,75.0,78.0,23.0,83.0,87.0,35.0,48.0,47.0,85.0,87.0,83.0,8.0,5.0,9.0,8.0,12.0
121964,177509,46875,'2013-04-26 00:00:00',81.0,84.0,right,medium,high,52.0,32.0,80.0,66.0,25.0,50.0,33.0,28.0,64.0,70.0,68.0,64.0,50.0,80.0,48.0,62.0,78.0,75.0,78.0,23.0,82.0,87.0,35.0,48.0,47.0,84.0,87.0,83.0,8.0,5.0,9.0,8.0,12.0
121965,177509,46875,'2013-04-19 00:00:00',81.0,84.0,right,medium,high,52.0,32.0,80.0,66.0,25.0,50.0,33.0,28.0,64.0,70.0,68.0,64.0,50.0,80.0,48.0,62.0,78.0,75.0,78.0,23.0,82.0,88.0,35.0,48.0,47.0,84.0,87.0,83.0,8.0,5.0,9.0,8.0,12.0
121966,177509,46875,'2013-04-12 00:00:00',81.0,84.0,right,medium,high,52.0,32.0,80.0,66.0,25.0,50.0,33.0,28.0,64.0,70.0,68.0,64.0,50.0,80.0,48.0,62.0,78.0,75.0,78.0,23.0,82.0,88.0,35.0,48.0,47.0,84.0,86.0,82.0,8.0,5.0,9.0,8.0,12.0
121967,177509,46875,'2013-02-15 00:00:00',82.0,84.0,right,medium,high,52.0,32.0,80.0,66.0,25.0,50.0,33.0,28.0,64.0,70.0,68.0,64.0,50.0,80.0,48.0,62.0,78.0,75.0,78.0,23.0,82.0,88.0,35.0,48.0,47.0,86.0,88.0,84.0,8.0,5.0,9.0,8.0,12.0
121968,177509,46875,'2012-08-31 00:00:00',82.0,86.0,right,medium,high,52.0,32.0,80.0,66.0,25.0,50.0,33.0,28.0,64.0,70.0,68.0,64.0,50.0,80.0,48.0,62.0,78.0,75.0,82.0,23.0,82.0,88.0,35.0,48.0,47.0,86.0,88.0,84.0,8.0,5.0,9.0,8.0,12.0
121969,177509,46875,'2012-02-22 00:00:00',80.0,84.0,right,medium,high,50.0,32.0,80.0,60.0,25.0,48.0,33.0,28.0,55.0,60.0,69.0,67.0,55.0,78.0,48.0,52.0,77.0,75.0,80.0,23.0,81.0,80.0,35.0,48.0,47.0,86.0,88.0,83.0,8.0,5.0,9.0,8.0,12.0
121970,177509,46875,'2011-08-30 00:00:00',80.0,84.0,right,medium,high,50.0,32.0,80.0,60.0,25.0,48.0,33.0,28.0,55.0,60.0,69.0,67.0,55.0,78.0,48.0,52.0,77.0,75.0,80.0,23.0,81.0,80.0,35.0,48.0,47.0,86.0,88.0,83.0,8.0,5.0,9.0,8.0,12.0
121971,177509,46875,'2011-02-22 00:00:00',76.0,78.0,right,medium,high,50.0,32.0,74.0,60.0,25.0,48.0,33.0,28.0,55.0,60.0,70.0,70.0,65.0,72.0,76.0,52.0,79.0,75.0,78.0,23.0,80.0,76.0,35.0,58.0,47.0,80.0,81.0,78.0,8.0,5.0,9.0,8.0,12.0
121972,177509,46875,'2010-08-30 00:00:00',66.0,78.0,right,medium,high,50.0,32.0,67.0,60.0,25.0,40.0,33.0,28.0,55.0,50.0,60.0,65.0,55.0,65.0,76.0,52.0,74.0,70.0,78.0,23.0,68.0,65.0,25.0,55.0,47.0,66.0,64.0,62.0,8.0,5.0,9.0,8.0,12.0
121973,177509,46875,'2009-08-30 00:00:00',64.0,78.0,right,medium,high,44.0,32.0,62.0,63.0,25.0,20.0,33.0,48.0,59.0,56.0,46.0,50.0,55.0,56.0,76.0,52.0,74.0,68.0,77.0,43.0,68.0,53.0,60.0,55.0,57.0,65.0,63.0,62.0,10.0,20.0,59.0,20.0,20.0
121974,177509,46875,'2008-08-30 00:00:00',63.0,78.0,right,medium,high,44.0,32.0,62.0,63.0,25.0,20.0,33.0,48.0,59.0,56.0,46.0,50.0,55.0,56.0,76.0,52.0,74.0,68.0,77.0,43.0,68.0,53.0,60.0,55.0,57.0,64.0,61.0,62.0,10.0,20.0,59.0,20.0,20.0
121975,177509,46875,'2007-08-30 00:00:00',64.0,78.0,right,medium,high,44.0,32.0,62.0,63.0,25.0,20.0,33.0,48.0,59.0,56.0,46.0,50.0,55.0,56.0,76.0,52.0,74.0,68.0,77.0,43.0,68.0,53.0,60.0,55.0,57.0,64.0,61.0,62.0,10.0,20.0,59.0,20.0,20.0
121976,177509,46875,'2007-02-22 00:00:00',62.0,78.0,right,medium,high,44.0,32.0,59.0,60.0,25.0,18.0,33.0,57.0,59.0,49.0,46.0,50.0,55.0,49.0,76.0,52.0,74.0,68.0,77.0,43.0,65.0,53.0,60.0,55.0,57.0,64.0,58.0,62.0,10.0,17.0,59.0,11.0,12.0
121977,184089,148335,'2016-04-14 00:00:00',76.0,78.0,left,high,medium,71.0,70.0,35.0,73.0,70.0,84.0,74.0,71.0,68.0,81.0,86.0,81.0,89.0,80.0,80.0,76.0,66.0,64.0,53.0,76.0,28.0,39.0,73.0,73.0,65.0,25.0,38.0,30.0,8.0,15.0,14.0,7.0,12.0
121978,184089,148335,'2016-03-10 00:00:00',76.0,78.0,left,medium,low,71.0,70.0,35.0,73.0,70.0,84.0,74.0,71.0,68.0,81.0,86.0,81.0,89.0,78.0,80.0,76.0,66.0,64.0,53.0,76.0,28.0,35.0,73.0,70.0,65.0,25.0,38.0,30.0,8.0,15.0,14.0,7.0,12.0
121979,184089,148335,'2016-01-21 00:00:00',76.0,78.0,left,medium,low,71.0,70.0,35.0,73.0,70.0,84.0,74.0,71.0,68.0,81.0,86.0,81.0,89.0,78.0,80.0,76.0,66.0,64.0,58.0,76.0,28.0,35.0,73.0,70.0,65.0,25.0,38.0,30.0,8.0,15.0,14.0,7.0,12.0
121980,184089,148335,'2016-01-14 00:00:00',76.0,78.0,left,medium,low,71.0,70.0,35.0,73.0,70.0,84.0,74.0,71.0,68.0,81.0,86.0,81.0,89.0,78.0,80.0,76.0,66.0,64.0,58.0,76.0,28.0,25.0,73.0,70.0,65.0,30.0,46.0,35.0,8.0,15.0,14.0,7.0,12.0
121981,184089,148335,'2015-11-06 00:00:00',75.0,77.0,left,medium,low,71.0,66.0,35.0,73.0,70.0,84.0,74.0,71.0,68.0,81.0,85.0,78.0,89.0,74.0,80.0,76.0,66.0,64.0,58.0,74.0,28.0,25.0,71.0,66.0,65.0,16.0,28.0,22.0,8.0,15.0,14.0,7.0,12.0
121982,184089,148335,'2015-10-23 00:00:00',74.0,76.0,left,medium,low,71.0,66.0,35.0,73.0,70.0,84.0,72.0,71.0,68.0,81.0,79.0,76.0,89.0,73.0,80.0,74.0,66.0,64.0,58.0,74.0,28.0,25.0,71.0,65.0,65.0,16.0,28.0,22.0,8.0,15.0,14.0,7.0,12.0
121983,184089,148335,'2015-10-16 00:00:00',74.0,76.0,left,medium,low,71.0,66.0,35.0,73.0,69.0,84.0,72.0,71.0,68.0,81.0,79.0,76.0,89.0,73.0,80.0,71.0,66.0,64.0,58.0,74.0,28.0,25.0,71.0,65.0,65.0,16.0,28.0,22.0,8.0,15.0,14.0,7.0,12.0
121984,184089,148335,'2015-10-09 00:00:00',74.0,76.0,left,medium,low,71.0,66.0,35.0,73.0,69.0,84.0,72.0,71.0,68.0,81.0,79.0,76.0,89.0,73.0,80.0,71.0,66.0,64.0,58.0,74.0,28.0,25.0,71.0,65.0,65.0,16.0,28.0,22.0,8.0,15.0,14.0,7.0,12.0
121985,184089,148335,'2015-09-25 00:00:00',74.0,76.0,left,medium,low,71.0,66.0,35.0,73.0,69.0,84.0,72.0,71.0,68.0,81.0,79.0,76.0,89.0,73.0,80.0,71.0,66.0,64.0,58.0,74.0,28.0,25.0,71.0,65.0,65.0,16.0,28.0,22.0,8.0,15.0,14.0,7.0,12.0
121986,184089,148335,'2015-09-21 00:00:00',74.0,76.0,left,medium,low,71.0,66.0,35.0,73.0,69.0,84.0,72.0,71.0,68.0,81.0,81.0,76.0,89.0,73.0,80.0,71.0,66.0,64.0,58.0,74.0,28.0,25.0,71.0,65.0,65.0,16.0,28.0,22.0,8.0,15.0,14.0,7.0,12.0
121987,184089,148335,'2015-04-17 00:00:00',73.0,75.0,left,medium,low,70.0,65.0,34.0,70.0,68.0,80.0,71.0,70.0,67.0,78.0,81.0,76.0,89.0,73.0,80.0,70.0,66.0,64.0,46.0,70.0,27.0,24.0,68.0,64.0,64.0,25.0,27.0,21.0,7.0,14.0,13.0,6.0,11.0
121988,184089,148335,'2015-04-10 00:00:00',72.0,76.0,left,medium,low,70.0,65.0,34.0,70.0,68.0,77.0,71.0,70.0,67.0,75.0,81.0,76.0,89.0,73.0,80.0,70.0,66.0,64.0,46.0,70.0,27.0,24.0,68.0,64.0,64.0,25.0,27.0,21.0,7.0,14.0,13.0,6.0,11.0
121989,184089,148335,'2014-10-02 00:00:00',73.0,76.0,left,medium,low,72.0,68.0,34.0,72.0,68.0,80.0,73.0,72.0,67.0,77.0,81.0,76.0,89.0,73.0,80.0,70.0,66.0,64.0,46.0,73.0,27.0,24.0,68.0,64.0,64.0,25.0,27.0,21.0,7.0,14.0,13.0,6.0,11.0
121990,184089,148335,'2014-09-18 00:00:00',73.0,76.0,left,medium,low,72.0,68.0,34.0,72.0,68.0,80.0,73.0,72.0,67.0,77.0,81.0,76.0,89.0,73.0,80.0,70.0,66.0,64.0,46.0,73.0,27.0,24.0,68.0,64.0,64.0,25.0,27.0,21.0,7.0,14.0,13.0,6.0,11.0
121991,184089,148335,'2014-05-02 00:00:00',73.0,76.0,left,medium,low,69.0,68.0,34.0,72.0,68.0,81.0,73.0,72.0,67.0,78.0,81.0,78.0,89.0,73.0,80.0,70.0,66.0,64.0,46.0,73.0,27.0,24.0,68.0,64.0,64.0,25.0,27.0,21.0,7.0,14.0,13.0,6.0,11.0
121992,184089,148335,'2014-03-21 00:00:00',73.0,76.0,left,medium,low,69.0,68.0,34.0,72.0,68.0,81.0,73.0,72.0,67.0,78.0,81.0,78.0,89.0,73.0,80.0,70.0,66.0,64.0,46.0,73.0,27.0,24.0,68.0,64.0,64.0,25.0,27.0,21.0,7.0,14.0,13.0,6.0,11.0
121993,184089,148335,'2014-02-14 00:00:00',74.0,77.0,left,medium,low,71.0,69.0,37.0,74.0,68.0,81.0,74.0,72.0,67.0,78.0,86.0,83.0,90.0,74.0,80.0,71.0,71.0,71.0,46.0,74.0,37.0,34.0,64.0,65.0,64.0,23.0,34.0,26.0,7.0,14.0,13.0,6.0,11.0
121994,184089,148335,'2014-01-10 00:00:00',74.0,77.0,left,medium,low,71.0,69.0,37.0,70.0,68.0,83.0,74.0,72.0,67.0,78.0,86.0,83.0,90.0,74.0,80.0,71.0,71.0,71.0,46.0,74.0,37.0,34.0,64.0,65.0,64.0,23.0,34.0,26.0,7.0,14.0,13.0,6.0,11.0
121995,184089,148335,'2013-09-20 00:00:00',74.0,77.0,left,high,low,71.0,69.0,37.0,70.0,68.0,83.0,74.0,72.0,67.0,78.0,86.0,83.0,90.0,74.0,80.0,71.0,71.0,71.0,46.0,74.0,37.0,34.0,64.0,65.0,64.0,23.0,34.0,26.0,7.0,14.0,13.0,6.0,11.0
121996,184089,148335,'2013-04-19 00:00:00',74.0,80.0,left,high,low,71.0,69.0,37.0,70.0,68.0,83.0,74.0,72.0,67.0,78.0,86.0,83.0,88.0,74.0,80.0,71.0,71.0,71.0,46.0,74.0,37.0,34.0,64.0,65.0,64.0,23.0,34.0,26.0,7.0,14.0,13.0,6.0,11.0
121997,184089,148335,'2012-08-31 00:00:00',74.0,80.0,left,high,low,71.0,69.0,37.0,70.0,68.0,83.0,74.0,72.0,67.0,78.0,86.0,83.0,88.0,74.0,80.0,71.0,71.0,71.0,46.0,74.0,37.0,34.0,64.0,65.0,64.0,23.0,34.0,26.0,7.0,14.0,13.0,6.0,11.0
121998,184089,148335,'2012-02-22 00:00:00',74.0,80.0,left,high,low,71.0,69.0,37.0,70.0,68.0,83.0,74.0,72.0,67.0,78.0,89.0,83.0,88.0,74.0,80.0,71.0,71.0,71.0,46.0,74.0,37.0,34.0,64.0,65.0,64.0,23.0,34.0,26.0,7.0,14.0,13.0,6.0,11.0
121999,184089,148335,'2011-08-30 00:00:00',74.0,80.0,left,high,low,71.0,69.0,37.0,70.0,68.0,83.0,74.0,72.0,67.0,78.0,89.0,83.0,88.0,74.0,80.0,71.0,71.0,71.0,46.0,74.0,37.0,34.0,64.0,65.0,64.0,23.0,34.0,26.0,7.0,14.0,13.0,6.0,11.0
122000,184089,148335,'2011-02-22 00:00:00',73.0,78.0,left,high,low,71.0,69.0,42.0,70.0,68.0,78.0,74.0,72.0,67.0,75.0,82.0,77.0,80.0,70.0,38.0,67.0,67.0,69.0,32.0,74.0,47.0,38.0,67.0,70.0,64.0,31.0,37.0,26.0,7.0,14.0,13.0,6.0,11.0
122001,184089,148335,'2010-08-30 00:00:00',70.0,78.0,left,high,low,71.0,65.0,46.0,68.0,68.0,76.0,74.0,70.0,64.0,72.0,75.0,65.0,74.0,69.0,50.0,69.0,42.0,65.0,40.0,70.0,37.0,40.0,67.0,72.0,63.0,45.0,55.0,38.0,7.0,14.0,13.0,6.0,11.0
122002,184089,148335,'2010-02-22 00:00:00',68.0,78.0,left,high,low,70.0,65.0,46.0,65.0,68.0,75.0,74.0,69.0,60.0,72.0,73.0,65.0,74.0,68.0,50.0,68.0,42.0,65.0,40.0,69.0,37.0,54.0,57.0,72.0,70.0,45.0,55.0,38.0,1.0,21.0,60.0,21.0,21.0
122003,184089,148335,'2009-08-30 00:00:00',65.0,70.0,left,high,low,70.0,52.0,46.0,60.0,68.0,70.0,74.0,66.0,60.0,72.0,69.0,62.0,74.0,68.0,50.0,52.0,42.0,65.0,40.0,49.0,37.0,49.0,47.0,72.0,65.0,40.0,55.0,38.0,1.0,21.0,60.0,21.0,21.0
122004,184089,148335,'2008-08-30 00:00:00',54.0,69.0,left,high,low,33.0,49.0,46.0,50.0,68.0,65.0,74.0,66.0,50.0,62.0,61.0,57.0,74.0,64.0,50.0,41.0,42.0,57.0,37.0,44.0,27.0,41.0,42.0,72.0,61.0,21.0,21.0,38.0,1.0,21.0,50.0,21.0,21.0
122005,184089,148335,'2007-02-22 00:00:00',54.0,69.0,left,high,low,33.0,49.0,46.0,50.0,68.0,65.0,74.0,66.0,50.0,62.0,61.0,57.0,74.0,64.0,50.0,41.0,42.0,57.0,37.0,44.0,27.0,41.0,42.0,72.0,61.0,21.0,21.0,38.0,1.0,21.0,50.0,21.0,21.0
122006,200967,210405,'2013-03-22 00:00:00',65.0,73.0,right,medium,medium,61.0,61.0,55.0,63.0,57.0,66.0,53.0,50.0,55.0,63.0,72.0,74.0,61.0,70.0,73.0,64.0,52.0,54.0,56.0,50.0,49.0,27.0,72.0,68.0,60.0,11.0,18.0,12.0,14.0,8.0,10.0,15.0,10.0
122007,200967,210405,'2013-03-08 00:00:00',65.0,73.0,right,medium,medium,61.0,61.0,55.0,63.0,57.0,66.0,53.0,50.0,55.0,63.0,72.0,74.0,61.0,70.0,73.0,64.0,52.0,54.0,56.0,50.0,49.0,27.0,72.0,68.0,60.0,11.0,18.0,12.0,14.0,8.0,10.0,15.0,10.0
122008,200967,210405,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,61.0,61.0,55.0,63.0,57.0,66.0,53.0,50.0,55.0,63.0,72.0,74.0,61.0,70.0,73.0,64.0,52.0,54.0,56.0,50.0,49.0,27.0,72.0,68.0,60.0,11.0,18.0,12.0,14.0,8.0,10.0,15.0,10.0
122009,200967,210405,'2012-08-31 00:00:00',65.0,73.0,right,medium,medium,61.0,61.0,55.0,63.0,57.0,66.0,53.0,50.0,55.0,63.0,72.0,74.0,58.0,70.0,73.0,64.0,52.0,54.0,56.0,50.0,49.0,27.0,72.0,68.0,60.0,11.0,18.0,12.0,14.0,8.0,10.0,15.0,10.0
122010,200967,210405,'2012-02-22 00:00:00',68.0,74.0,right,medium,medium,65.0,67.0,61.0,71.0,58.0,71.0,54.0,51.0,56.0,65.0,73.0,74.0,59.0,71.0,73.0,65.0,53.0,55.0,53.0,51.0,50.0,28.0,73.0,69.0,61.0,12.0,19.0,13.0,14.0,8.0,10.0,15.0,10.0
122011,200967,210405,'2011-08-30 00:00:00',56.0,63.0,right,medium,medium,51.0,55.0,51.0,56.0,47.0,58.0,51.0,52.0,46.0,60.0,56.0,65.0,59.0,62.0,73.0,50.0,53.0,55.0,53.0,45.0,50.0,28.0,51.0,46.0,50.0,13.0,20.0,14.0,14.0,8.0,10.0,15.0,10.0
122012,200967,210405,'2011-02-22 00:00:00',50.0,55.0,right,medium,medium,33.0,43.0,53.0,32.0,42.0,53.0,51.0,44.0,28.0,45.0,60.0,67.0,63.0,69.0,42.0,46.0,44.0,61.0,46.0,46.0,48.0,26.0,38.0,31.0,45.0,11.0,18.0,12.0,14.0,8.0,10.0,15.0,10.0
122013,200967,210405,'2010-08-30 00:00:00',50.0,55.0,right,medium,medium,33.0,43.0,53.0,32.0,42.0,53.0,51.0,44.0,28.0,45.0,60.0,67.0,63.0,69.0,42.0,46.0,44.0,48.0,46.0,46.0,48.0,26.0,28.0,31.0,45.0,11.0,18.0,12.0,14.0,8.0,10.0,15.0,10.0
122014,200967,210405,'2007-02-22 00:00:00',50.0,55.0,right,medium,medium,33.0,43.0,53.0,32.0,42.0,53.0,51.0,44.0,28.0,45.0,60.0,67.0,63.0,69.0,42.0,46.0,44.0,48.0,46.0,46.0,48.0,26.0,28.0,31.0,45.0,11.0,18.0,12.0,14.0,8.0,10.0,15.0,10.0
122015,169432,32999,'2016-04-28 00:00:00',76.0,76.0,left,medium,medium,67.0,52.0,57.0,84.0,65.0,77.0,82.0,75.0,77.0,80.0,67.0,63.0,78.0,76.0,79.0,74.0,74.0,78.0,69.0,68.0,68.0,71.0,67.0,77.0,59.0,75.0,76.0,65.0,16.0,7.0,11.0,12.0,13.0
122016,169432,32999,'2015-10-16 00:00:00',76.0,76.0,left,medium,medium,67.0,52.0,57.0,84.0,65.0,77.0,82.0,75.0,74.0,80.0,67.0,63.0,78.0,76.0,79.0,74.0,74.0,78.0,69.0,68.0,68.0,71.0,67.0,77.0,59.0,69.0,74.0,58.0,16.0,7.0,11.0,12.0,13.0
122017,169432,32999,'2015-09-21 00:00:00',76.0,76.0,left,medium,medium,67.0,52.0,57.0,84.0,65.0,77.0,82.0,75.0,74.0,80.0,68.0,66.0,79.0,76.0,81.0,74.0,74.0,79.0,70.0,68.0,68.0,71.0,67.0,77.0,59.0,69.0,74.0,58.0,16.0,7.0,11.0,12.0,13.0
122018,169432,32999,'2014-11-07 00:00:00',74.0,74.0,left,medium,high,66.0,51.0,56.0,83.0,64.0,74.0,81.0,74.0,74.0,78.0,66.0,67.0,79.0,67.0,75.0,73.0,74.0,75.0,73.0,67.0,67.0,67.0,66.0,76.0,58.0,58.0,70.0,57.0,15.0,6.0,10.0,11.0,12.0
122019,169432,32999,'2014-09-18 00:00:00',74.0,74.0,left,medium,high,66.0,51.0,56.0,83.0,64.0,74.0,81.0,74.0,74.0,78.0,66.0,67.0,79.0,67.0,75.0,73.0,74.0,75.0,73.0,67.0,67.0,67.0,66.0,76.0,58.0,58.0,70.0,57.0,15.0,6.0,10.0,11.0,12.0
122020,169432,32999,'2014-03-21 00:00:00',73.0,73.0,left,medium,high,66.0,51.0,56.0,81.0,64.0,74.0,81.0,74.0,74.0,78.0,67.0,68.0,79.0,67.0,75.0,73.0,74.0,75.0,73.0,67.0,67.0,67.0,66.0,76.0,58.0,58.0,70.0,57.0,15.0,6.0,10.0,11.0,12.0
122021,169432,32999,'2014-02-28 00:00:00',73.0,76.0,left,medium,high,66.0,51.0,56.0,81.0,64.0,74.0,81.0,74.0,74.0,78.0,67.0,68.0,79.0,67.0,75.0,73.0,74.0,75.0,73.0,67.0,67.0,67.0,66.0,76.0,58.0,58.0,70.0,57.0,15.0,6.0,10.0,11.0,12.0
122022,169432,32999,'2014-02-21 00:00:00',73.0,76.0,left,medium,medium,66.0,51.0,56.0,81.0,64.0,74.0,81.0,74.0,74.0,78.0,67.0,68.0,79.0,67.0,75.0,73.0,74.0,75.0,73.0,67.0,67.0,67.0,66.0,76.0,58.0,58.0,70.0,57.0,15.0,6.0,10.0,11.0,12.0
122023,169432,32999,'2014-01-17 00:00:00',73.0,76.0,left,medium,medium,66.0,51.0,56.0,81.0,64.0,74.0,81.0,74.0,74.0,78.0,67.0,68.0,79.0,67.0,75.0,73.0,74.0,75.0,70.0,67.0,67.0,67.0,66.0,76.0,58.0,58.0,70.0,57.0,15.0,6.0,10.0,11.0,12.0
122024,169432,32999,'2013-09-20 00:00:00',73.0,76.0,left,medium,medium,66.0,51.0,56.0,81.0,64.0,74.0,81.0,74.0,74.0,78.0,67.0,68.0,79.0,67.0,75.0,73.0,74.0,75.0,70.0,67.0,67.0,67.0,66.0,76.0,58.0,58.0,70.0,57.0,15.0,6.0,10.0,11.0,12.0
122025,169432,32999,'2013-03-28 00:00:00',73.0,76.0,left,medium,medium,66.0,51.0,56.0,81.0,64.0,74.0,81.0,74.0,74.0,78.0,67.0,68.0,79.0,67.0,75.0,73.0,74.0,75.0,70.0,67.0,67.0,67.0,66.0,76.0,58.0,58.0,70.0,57.0,15.0,6.0,10.0,11.0,12.0
122026,169432,32999,'2013-02-15 00:00:00',74.0,77.0,left,medium,medium,68.0,51.0,56.0,80.0,67.0,75.0,73.0,74.0,72.0,78.0,67.0,68.0,79.0,73.0,75.0,74.0,74.0,76.0,70.0,67.0,67.0,66.0,71.0,77.0,55.0,64.0,73.0,66.0,15.0,6.0,10.0,11.0,12.0
122027,169432,32999,'2012-08-31 00:00:00',76.0,77.0,left,medium,medium,68.0,51.0,56.0,82.0,67.0,75.0,73.0,76.0,72.0,78.0,67.0,68.0,79.0,73.0,75.0,74.0,74.0,86.0,70.0,67.0,67.0,74.0,71.0,77.0,55.0,64.0,73.0,66.0,15.0,6.0,10.0,11.0,12.0
122028,169432,32999,'2012-02-22 00:00:00',75.0,77.0,left,medium,medium,68.0,51.0,56.0,82.0,67.0,75.0,73.0,76.0,72.0,78.0,67.0,68.0,80.0,73.0,75.0,74.0,74.0,78.0,70.0,67.0,67.0,74.0,71.0,77.0,55.0,64.0,73.0,66.0,15.0,6.0,10.0,11.0,12.0
122029,169432,32999,'2011-08-30 00:00:00',75.0,77.0,left,medium,medium,68.0,51.0,56.0,82.0,67.0,75.0,73.0,76.0,72.0,78.0,71.0,68.0,80.0,73.0,81.0,74.0,74.0,78.0,70.0,67.0,67.0,74.0,71.0,77.0,55.0,64.0,73.0,66.0,15.0,6.0,10.0,11.0,12.0
122030,169432,32999,'2010-08-30 00:00:00',74.0,76.0,left,medium,medium,68.0,51.0,56.0,82.0,67.0,70.0,73.0,76.0,72.0,78.0,73.0,74.0,76.0,73.0,72.0,58.0,68.0,78.0,71.0,63.0,67.0,74.0,71.0,77.0,55.0,70.0,73.0,66.0,15.0,6.0,10.0,11.0,12.0
122031,169432,32999,'2010-02-22 00:00:00',75.0,76.0,left,medium,medium,70.0,51.0,56.0,82.0,67.0,75.0,73.0,76.0,74.0,76.0,73.0,74.0,76.0,73.0,72.0,58.0,68.0,83.0,71.0,63.0,73.0,82.0,75.0,77.0,70.0,70.0,73.0,66.0,3.0,22.0,74.0,22.0,22.0
122032,169432,32999,'2009-08-30 00:00:00',75.0,76.0,left,medium,medium,70.0,51.0,56.0,82.0,67.0,75.0,73.0,63.0,74.0,76.0,73.0,74.0,76.0,73.0,72.0,58.0,68.0,83.0,71.0,63.0,73.0,82.0,75.0,77.0,70.0,70.0,73.0,66.0,3.0,22.0,74.0,22.0,22.0
122033,169432,32999,'2009-02-22 00:00:00',70.0,75.0,left,medium,medium,59.0,51.0,56.0,74.0,67.0,72.0,73.0,48.0,70.0,71.0,73.0,73.0,76.0,66.0,72.0,58.0,68.0,82.0,72.0,63.0,72.0,81.0,69.0,77.0,56.0,68.0,64.0,66.0,3.0,22.0,70.0,22.0,22.0
122034,169432,32999,'2008-08-30 00:00:00',68.0,75.0,left,medium,medium,59.0,51.0,56.0,74.0,67.0,72.0,73.0,52.0,70.0,71.0,73.0,69.0,76.0,66.0,72.0,58.0,68.0,79.0,72.0,63.0,57.0,68.0,62.0,77.0,56.0,54.0,47.0,66.0,3.0,22.0,70.0,22.0,22.0
122035,169432,32999,'2007-08-30 00:00:00',60.0,68.0,left,medium,medium,53.0,49.0,54.0,57.0,67.0,61.0,73.0,50.0,51.0,55.0,71.0,67.0,76.0,64.0,72.0,56.0,68.0,77.0,79.0,71.0,82.0,56.0,56.0,77.0,54.0,48.0,55.0,66.0,3.0,22.0,51.0,22.0,22.0
122036,169432,32999,'2007-02-22 00:00:00',61.0,69.0,left,medium,medium,54.0,50.0,55.0,58.0,67.0,62.0,73.0,55.0,52.0,56.0,72.0,68.0,76.0,65.0,72.0,57.0,68.0,78.0,80.0,72.0,83.0,56.0,56.0,77.0,55.0,49.0,56.0,66.0,3.0,14.0,52.0,11.0,13.0
122037,188765,143757,'2016-03-10 00:00:00',72.0,72.0,right,medium,high,48.0,51.0,73.0,72.0,29.0,59.0,25.0,54.0,69.0,74.0,54.0,51.0,69.0,75.0,72.0,48.0,71.0,89.0,79.0,65.0,79.0,68.0,43.0,67.0,59.0,63.0,71.0,63.0,9.0,10.0,12.0,6.0,8.0
122038,188765,143757,'2016-02-25 00:00:00',72.0,72.0,right,medium,high,48.0,51.0,73.0,72.0,29.0,59.0,25.0,54.0,69.0,74.0,56.0,51.0,69.0,75.0,72.0,48.0,71.0,89.0,79.0,65.0,79.0,68.0,43.0,67.0,59.0,63.0,71.0,63.0,9.0,10.0,12.0,6.0,8.0
122039,188765,143757,'2015-09-21 00:00:00',72.0,72.0,right,high,high,48.0,51.0,73.0,70.0,29.0,59.0,25.0,54.0,69.0,74.0,56.0,51.0,69.0,75.0,72.0,48.0,71.0,91.0,79.0,65.0,79.0,70.0,43.0,67.0,59.0,63.0,71.0,63.0,9.0,10.0,12.0,6.0,8.0
122040,188765,143757,'2015-03-06 00:00:00',71.0,71.0,right,high,high,47.0,50.0,72.0,69.0,28.0,28.0,24.0,53.0,68.0,73.0,62.0,55.0,71.0,74.0,72.0,47.0,71.0,91.0,77.0,64.0,78.0,69.0,42.0,66.0,58.0,62.0,70.0,62.0,8.0,9.0,11.0,5.0,7.0
122041,188765,143757,'2015-02-27 00:00:00',71.0,71.0,right,high,high,47.0,50.0,72.0,69.0,28.0,28.0,24.0,53.0,68.0,67.0,62.0,55.0,71.0,74.0,72.0,47.0,71.0,91.0,77.0,64.0,78.0,69.0,42.0,66.0,58.0,62.0,70.0,62.0,8.0,9.0,11.0,5.0,7.0
122042,188765,143757,'2014-09-18 00:00:00',71.0,71.0,right,high,high,47.0,50.0,72.0,69.0,28.0,28.0,24.0,53.0,68.0,67.0,62.0,55.0,71.0,74.0,72.0,47.0,71.0,91.0,77.0,64.0,78.0,69.0,42.0,66.0,58.0,62.0,70.0,62.0,8.0,9.0,11.0,5.0,7.0
122043,188765,143757,'2014-03-21 00:00:00',68.0,68.0,right,high,high,47.0,52.0,74.0,68.0,28.0,28.0,24.0,53.0,64.0,67.0,64.0,63.0,68.0,74.0,72.0,47.0,68.0,81.0,74.0,64.0,76.0,67.0,42.0,66.0,58.0,58.0,66.0,62.0,8.0,9.0,11.0,5.0,7.0
122044,188765,143757,'2014-02-21 00:00:00',68.0,68.0,right,high,high,47.0,52.0,74.0,68.0,28.0,28.0,24.0,53.0,64.0,67.0,64.0,63.0,68.0,74.0,72.0,47.0,68.0,81.0,74.0,64.0,76.0,67.0,42.0,66.0,58.0,58.0,66.0,62.0,8.0,9.0,11.0,5.0,7.0
122045,188765,143757,'2013-10-11 00:00:00',68.0,68.0,right,high,high,47.0,52.0,74.0,68.0,28.0,28.0,24.0,53.0,64.0,67.0,64.0,63.0,68.0,74.0,72.0,47.0,68.0,81.0,74.0,64.0,77.0,67.0,42.0,66.0,58.0,58.0,66.0,62.0,8.0,9.0,11.0,5.0,7.0
122046,188765,143757,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,47.0,52.0,74.0,68.0,28.0,28.0,24.0,53.0,64.0,67.0,64.0,63.0,68.0,74.0,72.0,47.0,68.0,81.0,74.0,64.0,77.0,67.0,42.0,66.0,58.0,58.0,66.0,62.0,8.0,9.0,11.0,5.0,7.0
122047,188765,143757,'2013-08-30 00:00:00',68.0,68.0,right,medium,medium,47.0,52.0,74.0,68.0,28.0,28.0,24.0,53.0,64.0,67.0,64.0,68.0,68.0,74.0,72.0,47.0,68.0,81.0,74.0,64.0,77.0,67.0,42.0,66.0,58.0,58.0,66.0,62.0,8.0,9.0,11.0,5.0,7.0
122048,188765,143757,'2013-05-17 00:00:00',68.0,72.0,right,medium,medium,47.0,52.0,74.0,68.0,28.0,28.0,24.0,53.0,64.0,67.0,64.0,68.0,68.0,74.0,72.0,47.0,68.0,81.0,74.0,64.0,77.0,67.0,42.0,66.0,58.0,58.0,66.0,62.0,8.0,9.0,11.0,5.0,7.0
122049,188765,143757,'2013-02-15 00:00:00',68.0,72.0,right,medium,medium,47.0,52.0,74.0,68.0,28.0,28.0,24.0,53.0,64.0,67.0,64.0,68.0,68.0,74.0,72.0,47.0,68.0,81.0,74.0,64.0,77.0,67.0,42.0,66.0,58.0,58.0,66.0,62.0,8.0,9.0,11.0,5.0,7.0
122050,188765,143757,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,47.0,52.0,74.0,68.0,28.0,28.0,24.0,53.0,64.0,67.0,64.0,68.0,68.0,74.0,72.0,47.0,68.0,81.0,74.0,64.0,77.0,67.0,42.0,66.0,58.0,58.0,66.0,62.0,8.0,9.0,11.0,5.0,7.0
122051,188765,143757,'2012-02-22 00:00:00',67.0,72.0,left,medium,medium,47.0,52.0,55.0,68.0,28.0,28.0,24.0,53.0,64.0,67.0,64.0,68.0,68.0,72.0,72.0,47.0,68.0,81.0,74.0,51.0,77.0,62.0,42.0,63.0,58.0,58.0,66.0,62.0,8.0,9.0,11.0,5.0,7.0
122052,188765,143757,'2011-08-30 00:00:00',66.0,72.0,left,medium,medium,47.0,52.0,55.0,67.0,28.0,28.0,24.0,53.0,62.0,67.0,52.0,53.0,68.0,72.0,65.0,47.0,54.0,75.0,68.0,51.0,72.0,62.0,42.0,62.0,58.0,58.0,66.0,62.0,8.0,9.0,11.0,5.0,7.0
122053,188765,143757,'2011-02-22 00:00:00',65.0,73.0,right,medium,medium,47.0,52.0,55.0,67.0,28.0,28.0,24.0,53.0,62.0,67.0,60.0,60.0,68.0,72.0,71.0,47.0,54.0,75.0,68.0,51.0,72.0,62.0,42.0,62.0,58.0,58.0,66.0,62.0,8.0,9.0,11.0,5.0,7.0
122054,188765,143757,'2010-08-30 00:00:00',68.0,73.0,right,medium,medium,47.0,52.0,55.0,73.0,28.0,28.0,24.0,53.0,68.0,67.0,60.0,60.0,68.0,72.0,71.0,47.0,54.0,75.0,68.0,51.0,74.0,62.0,42.0,74.0,58.0,64.0,71.0,67.0,8.0,9.0,11.0,5.0,7.0
122055,188765,143757,'2010-02-22 00:00:00',69.0,73.0,right,medium,medium,47.0,52.0,55.0,73.0,28.0,28.0,24.0,53.0,68.0,67.0,60.0,60.0,68.0,72.0,71.0,47.0,54.0,75.0,68.0,51.0,74.0,77.0,74.0,74.0,67.0,64.0,71.0,67.0,6.0,22.0,68.0,22.0,22.0
122056,188765,143757,'2009-08-30 00:00:00',66.0,73.0,right,medium,medium,47.0,32.0,45.0,73.0,28.0,28.0,24.0,53.0,65.0,67.0,60.0,56.0,68.0,65.0,71.0,47.0,54.0,72.0,63.0,37.0,72.0,67.0,72.0,74.0,57.0,60.0,63.0,67.0,6.0,22.0,65.0,22.0,22.0
122057,188765,143757,'2008-08-30 00:00:00',55.0,62.0,right,medium,medium,47.0,32.0,45.0,59.0,28.0,28.0,24.0,53.0,57.0,48.0,54.0,56.0,68.0,51.0,71.0,32.0,54.0,51.0,57.0,37.0,72.0,41.0,53.0,74.0,57.0,62.0,54.0,67.0,6.0,22.0,57.0,22.0,22.0
122058,188765,143757,'2007-02-22 00:00:00',55.0,62.0,right,medium,medium,47.0,32.0,45.0,59.0,28.0,28.0,24.0,53.0,57.0,48.0,54.0,56.0,68.0,51.0,71.0,32.0,54.0,51.0,57.0,37.0,72.0,41.0,53.0,74.0,57.0,62.0,54.0,67.0,6.0,22.0,57.0,22.0,22.0
122059,171330,46716,'2016-03-10 00:00:00',67.0,67.0,right,high,medium,65.0,56.0,48.0,72.0,60.0,70.0,62.0,54.0,69.0,70.0,75.0,74.0,78.0,68.0,82.0,60.0,58.0,68.0,48.0,65.0,71.0,62.0,64.0,65.0,64.0,36.0,42.0,46.0,7.0,8.0,15.0,16.0,8.0
122060,171330,46716,'2015-11-19 00:00:00',67.0,67.0,right,high,medium,65.0,56.0,48.0,72.0,60.0,73.0,62.0,54.0,69.0,73.0,77.0,76.0,79.0,68.0,86.0,60.0,60.0,66.0,48.0,65.0,71.0,62.0,64.0,66.0,64.0,36.0,42.0,46.0,7.0,8.0,15.0,16.0,8.0
122061,171330,46716,'2015-10-16 00:00:00',69.0,69.0,right,high,medium,65.0,56.0,48.0,72.0,60.0,73.0,62.0,54.0,69.0,73.0,77.0,76.0,79.0,68.0,86.0,60.0,60.0,66.0,48.0,65.0,71.0,62.0,64.0,66.0,64.0,36.0,42.0,46.0,7.0,8.0,15.0,16.0,8.0
122062,171330,46716,'2015-10-09 00:00:00',69.0,69.0,right,high,medium,65.0,56.0,48.0,72.0,60.0,73.0,62.0,54.0,69.0,73.0,77.0,76.0,79.0,68.0,86.0,60.0,60.0,66.0,48.0,65.0,71.0,62.0,64.0,66.0,64.0,36.0,42.0,46.0,7.0,8.0,15.0,16.0,8.0
122063,171330,46716,'2015-09-25 00:00:00',70.0,70.0,right,high,medium,66.0,56.0,49.0,72.0,60.0,74.0,62.0,54.0,70.0,74.0,77.0,76.0,79.0,66.0,86.0,61.0,60.0,66.0,48.0,66.0,72.0,58.0,66.0,68.0,65.0,38.0,46.0,48.0,7.0,8.0,15.0,16.0,8.0
122064,171330,46716,'2015-09-21 00:00:00',70.0,70.0,right,high,medium,66.0,56.0,49.0,72.0,60.0,74.0,62.0,54.0,70.0,74.0,77.0,76.0,79.0,66.0,86.0,61.0,60.0,74.0,48.0,66.0,72.0,58.0,66.0,68.0,65.0,38.0,46.0,48.0,7.0,8.0,15.0,16.0,8.0
122065,171330,46716,'2015-07-03 00:00:00',65.0,65.0,right,high,medium,55.0,55.0,48.0,66.0,59.0,72.0,50.0,53.0,62.0,72.0,77.0,79.0,84.0,65.0,73.0,60.0,60.0,71.0,57.0,53.0,68.0,57.0,64.0,67.0,64.0,52.0,60.0,52.0,6.0,7.0,14.0,15.0,7.0
122066,171330,46716,'2015-06-12 00:00:00',65.0,65.0,right,high,medium,55.0,55.0,48.0,66.0,59.0,72.0,50.0,53.0,62.0,72.0,77.0,79.0,84.0,65.0,73.0,60.0,60.0,71.0,57.0,53.0,68.0,57.0,64.0,67.0,64.0,52.0,60.0,52.0,6.0,7.0,14.0,15.0,7.0
122067,171330,46716,'2015-02-20 00:00:00',65.0,65.0,right,high,medium,55.0,55.0,48.0,66.0,59.0,72.0,50.0,53.0,62.0,72.0,77.0,79.0,84.0,65.0,73.0,60.0,60.0,71.0,57.0,53.0,68.0,57.0,64.0,67.0,64.0,52.0,60.0,52.0,6.0,7.0,14.0,15.0,7.0
122068,171330,46716,'2015-01-30 00:00:00',64.0,64.0,right,high,medium,55.0,49.0,48.0,63.0,59.0,72.0,50.0,53.0,59.0,72.0,77.0,79.0,84.0,65.0,73.0,60.0,60.0,71.0,57.0,53.0,68.0,57.0,64.0,67.0,64.0,48.0,50.0,47.0,6.0,7.0,14.0,15.0,7.0
122069,171330,46716,'2014-11-14 00:00:00',64.0,64.0,right,high,medium,55.0,49.0,48.0,63.0,59.0,72.0,50.0,53.0,59.0,72.0,77.0,79.0,84.0,65.0,73.0,60.0,60.0,71.0,57.0,53.0,68.0,57.0,64.0,67.0,64.0,48.0,50.0,47.0,6.0,7.0,14.0,15.0,7.0
122070,171330,46716,'2014-09-18 00:00:00',64.0,64.0,right,high,medium,55.0,49.0,48.0,63.0,59.0,72.0,50.0,53.0,59.0,72.0,77.0,79.0,84.0,65.0,73.0,60.0,60.0,71.0,57.0,53.0,68.0,57.0,64.0,67.0,64.0,48.0,50.0,47.0,6.0,7.0,14.0,15.0,7.0
122071,171330,46716,'2013-05-24 00:00:00',64.0,64.0,right,high,medium,55.0,49.0,48.0,63.0,59.0,72.0,50.0,53.0,59.0,72.0,77.0,79.0,84.0,65.0,73.0,60.0,60.0,71.0,57.0,53.0,68.0,57.0,64.0,67.0,64.0,48.0,50.0,47.0,6.0,7.0,14.0,15.0,7.0
122072,171330,46716,'2013-05-17 00:00:00',64.0,70.0,right,high,medium,55.0,49.0,48.0,63.0,59.0,72.0,50.0,53.0,59.0,72.0,77.0,79.0,84.0,65.0,73.0,60.0,60.0,71.0,57.0,53.0,68.0,57.0,64.0,67.0,64.0,48.0,50.0,47.0,6.0,7.0,14.0,15.0,7.0
122073,171330,46716,'2013-04-05 00:00:00',64.0,70.0,right,high,medium,62.0,61.0,48.0,65.0,67.0,74.0,50.0,57.0,64.0,75.0,77.0,79.0,84.0,65.0,73.0,60.0,60.0,71.0,57.0,53.0,68.0,57.0,64.0,67.0,68.0,47.0,49.0,47.0,6.0,7.0,14.0,15.0,7.0
122074,171330,46716,'2013-02-22 00:00:00',64.0,70.0,right,high,medium,62.0,61.0,52.0,65.0,67.0,74.0,51.0,57.0,63.0,75.0,77.0,79.0,84.0,69.0,73.0,65.0,60.0,71.0,57.0,53.0,68.0,61.0,69.0,66.0,68.0,52.0,49.0,47.0,6.0,7.0,14.0,15.0,7.0
122075,171330,46716,'2013-02-15 00:00:00',64.0,70.0,right,high,medium,64.0,61.0,52.0,63.0,67.0,76.0,51.0,57.0,61.0,74.0,77.0,79.0,84.0,69.0,73.0,65.0,60.0,71.0,57.0,53.0,68.0,61.0,69.0,65.0,68.0,53.0,54.0,51.0,6.0,7.0,14.0,15.0,7.0
122076,171330,46716,'2012-08-31 00:00:00',68.0,72.0,right,high,medium,69.0,61.0,52.0,67.0,67.0,76.0,51.0,57.0,66.0,74.0,77.0,79.0,84.0,69.0,73.0,65.0,60.0,71.0,62.0,53.0,68.0,61.0,69.0,69.0,68.0,53.0,54.0,51.0,6.0,7.0,14.0,15.0,7.0
122077,171330,46716,'2012-02-22 00:00:00',69.0,72.0,right,high,medium,69.0,65.0,52.0,72.0,67.0,76.0,51.0,57.0,66.0,74.0,77.0,79.0,84.0,69.0,73.0,65.0,60.0,71.0,62.0,53.0,68.0,61.0,69.0,75.0,68.0,53.0,54.0,51.0,6.0,7.0,14.0,15.0,7.0
122078,171330,46716,'2011-08-30 00:00:00',69.0,72.0,right,high,medium,69.0,65.0,52.0,72.0,67.0,76.0,51.0,57.0,66.0,74.0,77.0,79.0,93.0,69.0,75.0,65.0,60.0,71.0,62.0,53.0,68.0,61.0,69.0,75.0,68.0,53.0,54.0,51.0,6.0,7.0,14.0,15.0,7.0
122079,171330,46716,'2011-02-22 00:00:00',67.0,69.0,right,high,medium,61.0,58.0,53.0,72.0,53.0,72.0,54.0,68.0,64.0,73.0,72.0,73.0,66.0,68.0,66.0,64.0,53.0,69.0,66.0,54.0,54.0,53.0,63.0,72.0,42.0,28.0,52.0,41.0,6.0,7.0,14.0,15.0,7.0
122080,171330,46716,'2010-08-30 00:00:00',67.0,69.0,right,high,medium,61.0,58.0,53.0,72.0,53.0,72.0,54.0,68.0,64.0,73.0,72.0,73.0,66.0,68.0,66.0,64.0,53.0,69.0,66.0,54.0,54.0,53.0,63.0,72.0,42.0,28.0,52.0,41.0,6.0,7.0,14.0,15.0,7.0
122081,171330,46716,'2010-02-22 00:00:00',67.0,69.0,right,high,medium,61.0,58.0,53.0,72.0,53.0,72.0,54.0,68.0,64.0,73.0,72.0,73.0,66.0,68.0,66.0,64.0,53.0,67.0,64.0,54.0,54.0,66.0,69.0,72.0,62.0,28.0,52.0,41.0,5.0,23.0,64.0,23.0,23.0
122082,171330,46716,'2009-08-30 00:00:00',67.0,69.0,right,high,medium,61.0,58.0,53.0,72.0,53.0,72.0,54.0,68.0,64.0,73.0,72.0,73.0,66.0,68.0,66.0,64.0,53.0,67.0,64.0,54.0,54.0,66.0,69.0,72.0,62.0,28.0,52.0,41.0,5.0,23.0,64.0,23.0,23.0
122083,171330,46716,'2008-08-30 00:00:00',64.0,67.0,right,high,medium,61.0,52.0,53.0,72.0,53.0,72.0,54.0,54.0,54.0,68.0,64.0,70.0,66.0,63.0,66.0,64.0,53.0,67.0,64.0,48.0,54.0,61.0,62.0,72.0,59.0,28.0,52.0,41.0,5.0,23.0,54.0,23.0,23.0
122084,171330,46716,'2007-02-22 00:00:00',64.0,67.0,right,high,medium,61.0,52.0,53.0,72.0,53.0,72.0,54.0,54.0,54.0,68.0,64.0,70.0,66.0,63.0,66.0,64.0,53.0,67.0,64.0,48.0,54.0,61.0,62.0,72.0,59.0,28.0,52.0,41.0,5.0,23.0,54.0,23.0,23.0
122085,171330,46716,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
122086,201845,203940,'2016-04-07 00:00:00',65.0,69.0,right,medium,high,61.0,54.0,55.0,69.0,47.0,74.0,48.0,44.0,62.0,68.0,56.0,65.0,67.0,60.0,72.0,56.0,65.0,70.0,75.0,52.0,71.0,66.0,64.0,59.0,53.0,65.0,63.0,57.0,7.0,13.0,8.0,9.0,7.0
122087,201845,203940,'2016-03-10 00:00:00',62.0,66.0,right,medium,high,61.0,54.0,55.0,65.0,47.0,74.0,48.0,44.0,60.0,63.0,56.0,65.0,67.0,60.0,68.0,56.0,65.0,62.0,72.0,52.0,71.0,24.0,64.0,53.0,53.0,16.0,18.0,17.0,7.0,13.0,8.0,9.0,7.0
122088,201845,203940,'2016-02-18 00:00:00',62.0,67.0,right,medium,medium,61.0,54.0,55.0,65.0,47.0,74.0,48.0,44.0,60.0,63.0,56.0,65.0,67.0,60.0,68.0,56.0,65.0,62.0,72.0,52.0,71.0,24.0,64.0,53.0,53.0,16.0,18.0,17.0,7.0,13.0,8.0,9.0,7.0
122089,201845,203940,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,61.0,54.0,55.0,65.0,47.0,74.0,48.0,44.0,60.0,63.0,56.0,65.0,67.0,60.0,68.0,56.0,65.0,62.0,72.0,52.0,71.0,24.0,64.0,53.0,53.0,16.0,18.0,17.0,7.0,13.0,8.0,9.0,7.0
122090,207745,303358,'2016-05-19 00:00:00',68.0,74.0,right,medium,medium,66.0,54.0,56.0,67.0,57.0,65.0,58.0,47.0,56.0,66.0,80.0,80.0,74.0,62.0,79.0,78.0,70.0,88.0,61.0,63.0,71.0,68.0,45.0,58.0,60.0,65.0,62.0,65.0,15.0,12.0,9.0,13.0,10.0
122091,207745,303358,'2016-04-28 00:00:00',68.0,76.0,right,medium,medium,66.0,54.0,56.0,67.0,57.0,65.0,58.0,47.0,56.0,66.0,80.0,80.0,74.0,62.0,79.0,78.0,70.0,88.0,61.0,63.0,71.0,68.0,45.0,58.0,60.0,65.0,62.0,65.0,15.0,12.0,9.0,13.0,10.0
122092,207745,303358,'2015-12-03 00:00:00',68.0,76.0,right,medium,medium,66.0,64.0,56.0,67.0,57.0,65.0,58.0,47.0,56.0,66.0,80.0,80.0,74.0,62.0,79.0,78.0,70.0,88.0,61.0,63.0,71.0,68.0,45.0,58.0,60.0,65.0,62.0,65.0,15.0,12.0,9.0,13.0,10.0
122093,207745,303358,'2015-10-02 00:00:00',68.0,76.0,right,medium,medium,66.0,64.0,56.0,67.0,57.0,65.0,58.0,47.0,56.0,66.0,80.0,80.0,74.0,62.0,79.0,78.0,70.0,88.0,61.0,63.0,71.0,68.0,45.0,58.0,60.0,65.0,62.0,65.0,15.0,12.0,9.0,13.0,10.0
122094,207745,303358,'2015-09-21 00:00:00',68.0,76.0,right,medium,medium,66.0,64.0,56.0,67.0,57.0,65.0,58.0,47.0,56.0,66.0,76.0,79.0,74.0,62.0,79.0,78.0,70.0,88.0,61.0,63.0,71.0,65.0,45.0,58.0,60.0,65.0,62.0,65.0,15.0,12.0,9.0,13.0,10.0
122095,207745,303358,'2015-05-22 00:00:00',66.0,75.0,right,high,medium,63.0,43.0,55.0,68.0,46.0,64.0,57.0,46.0,55.0,65.0,82.0,83.0,80.0,56.0,80.0,77.0,70.0,88.0,61.0,70.0,70.0,66.0,44.0,51.0,59.0,61.0,61.0,63.0,14.0,11.0,8.0,12.0,9.0
122096,207745,303358,'2015-05-01 00:00:00',67.0,76.0,right,high,medium,63.0,43.0,55.0,68.0,46.0,64.0,57.0,46.0,55.0,65.0,82.0,83.0,80.0,56.0,80.0,77.0,70.0,88.0,61.0,70.0,70.0,69.0,44.0,51.0,59.0,61.0,68.0,67.0,14.0,11.0,8.0,12.0,9.0
122097,207745,303358,'2015-04-24 00:00:00',68.0,77.0,right,high,medium,63.0,43.0,55.0,68.0,46.0,64.0,57.0,46.0,55.0,65.0,82.0,83.0,80.0,56.0,80.0,77.0,70.0,88.0,61.0,70.0,70.0,69.0,44.0,51.0,59.0,64.0,68.0,67.0,14.0,11.0,8.0,12.0,9.0
122098,207745,303358,'2015-04-10 00:00:00',65.0,74.0,right,high,medium,63.0,43.0,48.0,68.0,46.0,64.0,57.0,46.0,55.0,65.0,82.0,83.0,80.0,56.0,80.0,77.0,70.0,88.0,61.0,70.0,60.0,55.0,41.0,48.0,59.0,64.0,68.0,67.0,14.0,11.0,8.0,12.0,9.0
122099,207745,303358,'2015-03-13 00:00:00',64.0,73.0,right,high,medium,63.0,43.0,48.0,68.0,46.0,64.0,57.0,46.0,55.0,65.0,82.0,83.0,80.0,56.0,80.0,77.0,56.0,82.0,56.0,70.0,60.0,55.0,41.0,48.0,59.0,64.0,68.0,67.0,14.0,11.0,8.0,12.0,9.0
122100,207745,303358,'2014-12-19 00:00:00',64.0,73.0,right,high,medium,63.0,43.0,48.0,68.0,46.0,64.0,57.0,46.0,55.0,65.0,82.0,83.0,80.0,56.0,80.0,77.0,56.0,82.0,56.0,70.0,60.0,55.0,41.0,48.0,59.0,64.0,68.0,67.0,14.0,11.0,8.0,12.0,9.0
122101,207745,303358,'2014-10-02 00:00:00',60.0,66.0,right,high,medium,61.0,32.0,44.0,59.0,32.0,56.0,39.0,35.0,29.0,42.0,80.0,80.0,73.0,56.0,74.0,77.0,54.0,82.0,56.0,70.0,60.0,55.0,41.0,48.0,46.0,58.0,64.0,60.0,14.0,11.0,8.0,12.0,9.0
122102,207745,303358,'2014-09-18 00:00:00',60.0,66.0,right,high,medium,61.0,32.0,44.0,59.0,32.0,56.0,39.0,35.0,29.0,42.0,80.0,80.0,73.0,56.0,74.0,77.0,54.0,82.0,56.0,70.0,60.0,55.0,41.0,48.0,46.0,58.0,64.0,60.0,14.0,11.0,8.0,12.0,9.0
122103,207745,303358,'2014-04-11 00:00:00',60.0,68.0,right,high,medium,54.0,32.0,44.0,42.0,32.0,56.0,39.0,35.0,29.0,42.0,84.0,84.0,73.0,63.0,74.0,77.0,54.0,87.0,44.0,70.0,52.0,57.0,41.0,48.0,46.0,57.0,64.0,64.0,14.0,11.0,8.0,12.0,9.0
122104,207745,303358,'2014-03-28 00:00:00',60.0,68.0,right,high,medium,54.0,32.0,44.0,42.0,32.0,56.0,39.0,35.0,29.0,42.0,84.0,84.0,73.0,63.0,74.0,77.0,54.0,87.0,44.0,70.0,52.0,57.0,41.0,48.0,46.0,57.0,64.0,64.0,14.0,11.0,8.0,12.0,9.0
122105,207745,303358,'2014-03-21 00:00:00',60.0,68.0,right,high,medium,54.0,32.0,44.0,42.0,32.0,56.0,39.0,35.0,29.0,42.0,84.0,84.0,73.0,63.0,74.0,77.0,54.0,87.0,44.0,70.0,52.0,57.0,41.0,48.0,46.0,57.0,64.0,64.0,14.0,11.0,8.0,12.0,9.0
122106,207745,303358,'2013-12-20 00:00:00',60.0,68.0,right,high,medium,54.0,32.0,44.0,42.0,32.0,56.0,39.0,35.0,29.0,42.0,84.0,84.0,73.0,63.0,74.0,77.0,54.0,87.0,44.0,70.0,52.0,57.0,41.0,48.0,46.0,57.0,64.0,64.0,14.0,11.0,8.0,12.0,9.0
122107,207745,303358,'2013-09-20 00:00:00',58.0,68.0,right,high,medium,54.0,32.0,44.0,42.0,32.0,56.0,39.0,35.0,29.0,42.0,84.0,87.0,73.0,63.0,74.0,36.0,54.0,68.0,44.0,27.0,52.0,57.0,41.0,48.0,46.0,57.0,64.0,64.0,14.0,11.0,8.0,12.0,9.0
122108,207745,303358,'2013-04-05 00:00:00',60.0,77.0,right,high,medium,54.0,32.0,44.0,42.0,32.0,56.0,39.0,35.0,29.0,42.0,84.0,87.0,75.0,63.0,74.0,36.0,54.0,86.0,44.0,27.0,52.0,57.0,41.0,48.0,46.0,57.0,64.0,64.0,14.0,11.0,8.0,12.0,9.0
122109,207745,303358,'2013-02-15 00:00:00',60.0,72.0,right,high,medium,54.0,32.0,44.0,42.0,32.0,56.0,39.0,35.0,29.0,42.0,76.0,87.0,75.0,63.0,74.0,36.0,54.0,86.0,44.0,27.0,52.0,57.0,41.0,48.0,46.0,57.0,64.0,64.0,14.0,11.0,8.0,12.0,9.0
122110,207745,303358,'2012-08-31 00:00:00',60.0,77.0,right,high,medium,54.0,32.0,44.0,42.0,32.0,56.0,39.0,35.0,29.0,42.0,85.0,87.0,75.0,63.0,74.0,36.0,54.0,86.0,44.0,27.0,52.0,57.0,41.0,48.0,46.0,57.0,64.0,64.0,14.0,11.0,8.0,12.0,9.0
122111,207745,303358,'2007-02-22 00:00:00',60.0,77.0,right,high,medium,54.0,32.0,44.0,42.0,32.0,56.0,39.0,35.0,29.0,42.0,85.0,87.0,75.0,63.0,74.0,36.0,54.0,86.0,44.0,27.0,52.0,57.0,41.0,48.0,46.0,57.0,64.0,64.0,14.0,11.0,8.0,12.0,9.0
122112,157701,27367,'2015-02-20 00:00:00',60.0,63.0,right,medium,low,58.0,63.0,60.0,62.0,58.0,72.0,62.0,66.0,63.0,66.0,73.0,65.0,73.0,63.0,75.0,60.0,72.0,69.0,67.0,64.0,64.0,60.0,61.0,58.0,45.0,42.0,53.0,51.0,10.0,13.0,9.0,7.0,15.0
122113,157701,27367,'2014-12-12 00:00:00',64.0,64.0,right,medium,low,59.0,63.0,61.0,65.0,58.0,75.0,62.0,66.0,67.0,67.0,76.0,65.0,73.0,63.0,75.0,60.0,72.0,70.0,67.0,64.0,64.0,60.0,62.0,58.0,45.0,36.0,52.0,53.0,10.0,13.0,9.0,7.0,15.0
122114,157701,27367,'2014-11-14 00:00:00',64.0,64.0,right,medium,low,59.0,63.0,61.0,65.0,58.0,75.0,62.0,66.0,67.0,67.0,76.0,65.0,73.0,63.0,75.0,60.0,72.0,70.0,67.0,64.0,64.0,60.0,62.0,58.0,45.0,36.0,52.0,53.0,10.0,13.0,9.0,7.0,15.0
122115,157701,27367,'2014-10-02 00:00:00',64.0,64.0,right,medium,low,59.0,63.0,61.0,65.0,58.0,75.0,62.0,66.0,67.0,67.0,76.0,65.0,73.0,63.0,75.0,60.0,72.0,70.0,67.0,64.0,64.0,60.0,62.0,58.0,45.0,36.0,52.0,53.0,10.0,13.0,9.0,7.0,15.0
122116,157701,27367,'2014-09-18 00:00:00',64.0,64.0,right,medium,low,59.0,63.0,61.0,65.0,58.0,75.0,62.0,66.0,67.0,67.0,76.0,65.0,73.0,63.0,75.0,60.0,72.0,70.0,67.0,64.0,64.0,60.0,62.0,58.0,45.0,36.0,52.0,53.0,10.0,13.0,9.0,7.0,15.0
122117,157701,27367,'2011-02-22 00:00:00',64.0,64.0,right,medium,low,59.0,63.0,61.0,65.0,58.0,75.0,62.0,66.0,67.0,67.0,76.0,65.0,73.0,63.0,75.0,60.0,72.0,70.0,67.0,64.0,64.0,60.0,62.0,58.0,45.0,36.0,52.0,53.0,10.0,13.0,9.0,7.0,15.0
122118,157701,27367,'2010-02-22 00:00:00',64.0,64.0,right,medium,low,59.0,63.0,61.0,65.0,58.0,75.0,62.0,66.0,67.0,67.0,76.0,65.0,73.0,63.0,75.0,60.0,72.0,70.0,67.0,64.0,64.0,60.0,62.0,58.0,45.0,36.0,52.0,53.0,10.0,13.0,9.0,7.0,15.0
122119,157701,27367,'2009-08-30 00:00:00',64.0,73.0,right,medium,low,59.0,63.0,61.0,65.0,58.0,75.0,62.0,66.0,67.0,67.0,76.0,65.0,73.0,63.0,75.0,60.0,72.0,70.0,67.0,64.0,64.0,60.0,62.0,58.0,45.0,36.0,52.0,53.0,10.0,13.0,9.0,7.0,15.0
122120,157701,27367,'2009-02-22 00:00:00',60.0,73.0,right,medium,low,59.0,62.0,61.0,64.0,58.0,50.0,62.0,66.0,59.0,67.0,76.0,65.0,73.0,58.0,75.0,49.0,72.0,70.0,67.0,61.0,64.0,52.0,62.0,58.0,57.0,36.0,52.0,53.0,10.0,13.0,59.0,7.0,15.0
122121,157701,27367,'2008-08-30 00:00:00',56.0,73.0,right,medium,low,52.0,62.0,54.0,56.0,58.0,50.0,62.0,66.0,37.0,64.0,76.0,71.0,73.0,58.0,75.0,49.0,72.0,70.0,67.0,61.0,64.0,52.0,59.0,58.0,57.0,36.0,32.0,53.0,10.0,13.0,37.0,7.0,15.0
122122,157701,27367,'2007-02-22 00:00:00',56.0,73.0,right,medium,low,52.0,62.0,54.0,56.0,58.0,50.0,62.0,66.0,37.0,64.0,76.0,71.0,73.0,58.0,75.0,49.0,72.0,70.0,67.0,61.0,64.0,52.0,59.0,58.0,57.0,36.0,32.0,53.0,10.0,13.0,37.0,7.0,15.0
122123,143629,42173,'2011-02-22 00:00:00',73.0,76.0,right,None,o,60.0,58.0,64.0,78.0,38.0,60.0,38.0,68.0,74.0,74.0,64.0,65.0,58.0,69.0,68.0,66.0,58.0,70.0,74.0,63.0,72.0,73.0,53.0,81.0,51.0,74.0,75.0,67.0,11.0,8.0,7.0,10.0,13.0
122124,143629,42173,'2010-08-30 00:00:00',71.0,76.0,right,None,o,60.0,58.0,64.0,78.0,38.0,57.0,38.0,68.0,74.0,73.0,64.0,65.0,58.0,65.0,68.0,76.0,58.0,60.0,74.0,63.0,72.0,68.0,53.0,80.0,51.0,73.0,75.0,67.0,11.0,8.0,7.0,10.0,13.0
122125,143629,42173,'2010-02-22 00:00:00',73.0,78.0,right,None,o,60.0,58.0,64.0,80.0,38.0,62.0,38.0,68.0,74.0,73.0,64.0,65.0,58.0,65.0,68.0,76.0,58.0,65.0,75.0,63.0,72.0,83.0,78.0,80.0,81.0,76.0,75.0,67.0,11.0,23.0,74.0,23.0,23.0
122126,143629,42173,'2009-08-30 00:00:00',77.0,78.0,right,None,o,73.0,58.0,69.0,81.0,38.0,66.0,38.0,68.0,78.0,73.0,72.0,71.0,58.0,71.0,68.0,77.0,58.0,80.0,79.0,63.0,72.0,84.0,79.0,80.0,81.0,79.0,77.0,67.0,11.0,23.0,78.0,23.0,23.0
122127,143629,42173,'2009-02-22 00:00:00',77.0,79.0,right,None,o,73.0,58.0,69.0,80.0,38.0,66.0,38.0,66.0,78.0,73.0,74.0,73.0,58.0,73.0,68.0,77.0,58.0,85.0,79.0,63.0,72.0,84.0,79.0,80.0,81.0,78.0,77.0,67.0,9.0,23.0,78.0,23.0,23.0
122128,143629,42173,'2008-08-30 00:00:00',77.0,79.0,right,None,o,23.0,58.0,69.0,80.0,38.0,77.0,38.0,58.0,78.0,73.0,74.0,73.0,58.0,73.0,68.0,73.0,58.0,85.0,75.0,63.0,72.0,81.0,79.0,80.0,81.0,74.0,75.0,67.0,9.0,23.0,78.0,23.0,23.0
122129,143629,42173,'2007-08-30 00:00:00',75.0,78.0,right,None,o,67.0,59.0,69.0,74.0,38.0,77.0,38.0,59.0,68.0,72.0,74.0,73.0,58.0,72.0,68.0,74.0,58.0,85.0,74.0,69.0,71.0,73.0,78.0,80.0,72.0,74.0,74.0,67.0,11.0,23.0,68.0,23.0,23.0
122130,143629,42173,'2007-02-22 00:00:00',74.0,77.0,right,None,o,67.0,59.0,57.0,74.0,38.0,77.0,38.0,75.0,68.0,72.0,69.0,73.0,58.0,62.0,68.0,71.0,58.0,85.0,74.0,69.0,65.0,73.0,78.0,80.0,75.0,67.0,69.0,67.0,11.0,11.0,68.0,14.0,10.0
122131,189595,141396,'2016-04-14 00:00:00',77.0,79.0,right,high,medium,77.0,68.0,58.0,80.0,75.0,79.0,88.0,90.0,77.0,79.0,74.0,75.0,77.0,72.0,70.0,85.0,62.0,73.0,73.0,83.0,70.0,49.0,74.0,78.0,74.0,50.0,52.0,38.0,8.0,15.0,10.0,9.0,11.0
122132,189595,141396,'2016-04-07 00:00:00',77.0,79.0,right,high,medium,77.0,68.0,58.0,82.0,75.0,79.0,88.0,90.0,77.0,78.0,74.0,75.0,77.0,73.0,70.0,84.0,62.0,75.0,73.0,83.0,70.0,49.0,73.0,80.0,74.0,50.0,52.0,38.0,8.0,15.0,10.0,9.0,11.0
122133,189595,141396,'2016-03-31 00:00:00',77.0,79.0,right,high,medium,77.0,68.0,58.0,82.0,75.0,79.0,88.0,89.0,77.0,78.0,74.0,75.0,77.0,73.0,70.0,84.0,62.0,75.0,73.0,83.0,70.0,49.0,73.0,80.0,74.0,50.0,52.0,38.0,8.0,15.0,10.0,9.0,11.0
122134,189595,141396,'2016-03-10 00:00:00',77.0,80.0,right,high,medium,77.0,68.0,58.0,82.0,75.0,79.0,88.0,89.0,77.0,78.0,74.0,75.0,77.0,73.0,70.0,84.0,62.0,75.0,73.0,83.0,70.0,49.0,73.0,80.0,74.0,50.0,52.0,38.0,8.0,15.0,10.0,9.0,11.0
122135,189595,141396,'2016-02-18 00:00:00',77.0,80.0,right,high,medium,77.0,68.0,58.0,82.0,75.0,79.0,88.0,89.0,77.0,78.0,74.0,75.0,77.0,73.0,81.0,84.0,62.0,75.0,70.0,83.0,70.0,49.0,73.0,80.0,74.0,50.0,52.0,38.0,8.0,15.0,10.0,9.0,11.0
122136,189595,141396,'2016-01-28 00:00:00',77.0,80.0,right,high,medium,77.0,68.0,58.0,82.0,75.0,79.0,88.0,89.0,77.0,78.0,74.0,75.0,77.0,73.0,75.0,84.0,62.0,75.0,70.0,83.0,70.0,49.0,73.0,80.0,74.0,50.0,52.0,38.0,8.0,15.0,10.0,9.0,11.0
122137,189595,141396,'2016-01-07 00:00:00',77.0,80.0,right,high,medium,77.0,68.0,58.0,82.0,72.0,79.0,88.0,89.0,77.0,78.0,74.0,75.0,77.0,73.0,75.0,83.0,62.0,75.0,70.0,83.0,70.0,49.0,73.0,80.0,74.0,48.0,52.0,38.0,8.0,15.0,10.0,9.0,11.0
122138,189595,141396,'2015-12-24 00:00:00',77.0,80.0,right,high,medium,75.0,68.0,58.0,82.0,72.0,79.0,88.0,89.0,77.0,78.0,74.0,75.0,77.0,73.0,73.0,83.0,62.0,74.0,70.0,83.0,70.0,49.0,73.0,80.0,64.0,38.0,46.0,38.0,8.0,15.0,10.0,9.0,11.0
122139,189595,141396,'2015-12-17 00:00:00',77.0,80.0,right,high,medium,75.0,68.0,58.0,81.0,72.0,79.0,88.0,89.0,77.0,78.0,74.0,73.0,76.0,73.0,73.0,83.0,62.0,73.0,70.0,83.0,70.0,49.0,73.0,80.0,64.0,38.0,46.0,38.0,8.0,15.0,10.0,9.0,11.0
122140,189595,141396,'2015-11-06 00:00:00',77.0,80.0,right,high,medium,75.0,68.0,58.0,82.0,72.0,79.0,88.0,89.0,75.0,78.0,74.0,73.0,76.0,73.0,73.0,83.0,62.0,73.0,70.0,83.0,70.0,49.0,73.0,81.0,64.0,38.0,46.0,38.0,8.0,15.0,10.0,9.0,11.0
122141,189595,141396,'2015-10-09 00:00:00',77.0,81.0,right,high,medium,75.0,68.0,58.0,82.0,72.0,79.0,88.0,89.0,75.0,78.0,74.0,73.0,76.0,73.0,73.0,83.0,62.0,73.0,70.0,83.0,70.0,49.0,73.0,81.0,64.0,38.0,46.0,38.0,8.0,15.0,10.0,9.0,11.0
122142,189595,141396,'2015-10-02 00:00:00',78.0,83.0,right,high,medium,76.0,71.0,58.0,82.0,72.0,79.0,88.0,89.0,80.0,78.0,74.0,75.0,79.0,73.0,73.0,83.0,62.0,74.0,70.0,83.0,71.0,49.0,76.0,82.0,64.0,48.0,46.0,33.0,8.0,15.0,10.0,9.0,11.0
122143,189595,141396,'2015-09-25 00:00:00',78.0,83.0,right,high,medium,76.0,71.0,58.0,82.0,72.0,79.0,88.0,89.0,80.0,78.0,74.0,75.0,79.0,73.0,73.0,83.0,62.0,74.0,70.0,83.0,71.0,49.0,76.0,82.0,64.0,48.0,46.0,33.0,8.0,15.0,10.0,9.0,11.0
122144,189595,141396,'2015-09-21 00:00:00',78.0,83.0,right,high,medium,76.0,71.0,58.0,82.0,72.0,79.0,88.0,89.0,80.0,78.0,74.0,75.0,79.0,73.0,73.0,83.0,62.0,74.0,70.0,83.0,71.0,49.0,76.0,82.0,64.0,48.0,46.0,33.0,8.0,15.0,10.0,9.0,11.0
122145,189595,141396,'2015-05-08 00:00:00',76.0,80.0,right,medium,low,76.0,69.0,49.0,78.0,70.0,78.0,85.0,88.0,72.0,78.0,74.0,73.0,76.0,72.0,75.0,77.0,54.0,70.0,68.0,79.0,70.0,51.0,72.0,77.0,65.0,43.0,48.0,47.0,7.0,14.0,9.0,8.0,10.0
122146,189595,141396,'2015-04-10 00:00:00',76.0,80.0,right,medium,low,76.0,69.0,49.0,78.0,70.0,78.0,85.0,88.0,72.0,78.0,74.0,73.0,76.0,72.0,71.0,77.0,54.0,70.0,68.0,77.0,70.0,51.0,72.0,77.0,65.0,43.0,48.0,47.0,7.0,14.0,9.0,8.0,10.0
122147,189595,141396,'2015-03-27 00:00:00',76.0,80.0,right,medium,low,76.0,69.0,49.0,78.0,70.0,78.0,85.0,87.0,72.0,78.0,74.0,73.0,76.0,72.0,71.0,77.0,54.0,68.0,68.0,77.0,61.0,51.0,72.0,76.0,65.0,43.0,48.0,47.0,7.0,14.0,9.0,8.0,10.0
122148,189595,141396,'2015-03-13 00:00:00',75.0,79.0,right,medium,low,76.0,66.0,49.0,78.0,70.0,78.0,84.0,85.0,72.0,78.0,74.0,73.0,76.0,72.0,71.0,77.0,54.0,68.0,68.0,75.0,61.0,51.0,72.0,75.0,65.0,43.0,48.0,47.0,7.0,14.0,9.0,8.0,10.0
122149,189595,141396,'2015-02-20 00:00:00',75.0,79.0,right,medium,low,76.0,66.0,49.0,78.0,70.0,78.0,84.0,83.0,72.0,78.0,74.0,73.0,76.0,72.0,71.0,77.0,54.0,68.0,68.0,75.0,61.0,51.0,72.0,75.0,65.0,43.0,48.0,47.0,7.0,14.0,9.0,8.0,10.0
122150,189595,141396,'2015-02-06 00:00:00',75.0,79.0,right,medium,low,76.0,66.0,49.0,78.0,70.0,78.0,84.0,82.0,72.0,78.0,74.0,73.0,76.0,72.0,71.0,77.0,54.0,68.0,68.0,75.0,61.0,51.0,72.0,75.0,65.0,43.0,48.0,47.0,7.0,14.0,9.0,8.0,10.0
122151,189595,141396,'2015-01-30 00:00:00',75.0,79.0,right,medium,low,76.0,66.0,49.0,78.0,70.0,78.0,84.0,81.0,72.0,78.0,74.0,73.0,76.0,72.0,71.0,77.0,54.0,68.0,68.0,75.0,61.0,51.0,72.0,75.0,65.0,43.0,48.0,47.0,7.0,14.0,9.0,8.0,10.0
122152,189595,141396,'2015-01-16 00:00:00',73.0,77.0,right,medium,low,76.0,62.0,49.0,76.0,67.0,78.0,84.0,81.0,72.0,78.0,73.0,69.0,76.0,70.0,71.0,75.0,54.0,68.0,68.0,72.0,61.0,51.0,67.0,72.0,65.0,43.0,48.0,47.0,7.0,14.0,9.0,8.0,10.0
122153,189595,141396,'2014-11-28 00:00:00',73.0,77.0,right,medium,low,76.0,62.0,49.0,76.0,67.0,78.0,84.0,81.0,72.0,78.0,73.0,69.0,76.0,70.0,71.0,75.0,54.0,68.0,68.0,72.0,61.0,51.0,67.0,72.0,65.0,43.0,48.0,47.0,7.0,14.0,9.0,8.0,10.0
122154,189595,141396,'2014-11-14 00:00:00',73.0,77.0,right,medium,low,76.0,62.0,49.0,76.0,67.0,78.0,84.0,81.0,71.0,78.0,73.0,67.0,76.0,69.0,71.0,75.0,54.0,66.0,68.0,71.0,61.0,51.0,67.0,72.0,65.0,43.0,48.0,47.0,7.0,14.0,9.0,8.0,10.0
122155,189595,141396,'2014-10-10 00:00:00',72.0,77.0,right,medium,low,76.0,62.0,49.0,75.0,67.0,77.0,84.0,81.0,70.0,78.0,73.0,66.0,76.0,69.0,71.0,75.0,54.0,64.0,68.0,71.0,59.0,51.0,66.0,70.0,65.0,43.0,48.0,47.0,7.0,14.0,9.0,8.0,10.0
122156,189595,141396,'2014-09-18 00:00:00',72.0,77.0,right,medium,low,76.0,62.0,49.0,75.0,67.0,77.0,84.0,81.0,70.0,78.0,73.0,66.0,76.0,70.0,71.0,75.0,54.0,64.0,71.0,71.0,59.0,51.0,66.0,70.0,65.0,45.0,48.0,49.0,7.0,14.0,9.0,8.0,10.0
122157,189595,141396,'2014-03-14 00:00:00',73.0,78.0,right,medium,low,76.0,62.0,49.0,76.0,67.0,77.0,84.0,81.0,70.0,78.0,74.0,66.0,76.0,71.0,71.0,75.0,54.0,65.0,67.0,71.0,59.0,51.0,70.0,72.0,65.0,45.0,48.0,49.0,7.0,14.0,9.0,8.0,10.0
122158,189595,141396,'2014-01-10 00:00:00',73.0,78.0,right,medium,low,76.0,62.0,49.0,76.0,67.0,77.0,84.0,81.0,70.0,78.0,74.0,66.0,76.0,71.0,71.0,75.0,54.0,67.0,67.0,71.0,59.0,51.0,70.0,72.0,65.0,45.0,48.0,49.0,7.0,14.0,9.0,8.0,10.0
122159,189595,141396,'2013-09-20 00:00:00',73.0,78.0,right,medium,low,76.0,62.0,49.0,76.0,67.0,77.0,84.0,81.0,70.0,78.0,74.0,66.0,76.0,71.0,71.0,75.0,54.0,67.0,67.0,71.0,59.0,51.0,70.0,72.0,65.0,45.0,48.0,49.0,7.0,14.0,9.0,8.0,10.0
122160,189595,141396,'2013-04-19 00:00:00',74.0,80.0,right,medium,low,76.0,62.0,49.0,77.0,67.0,78.0,85.0,86.0,70.0,79.0,74.0,66.0,76.0,71.0,71.0,74.0,54.0,67.0,67.0,71.0,59.0,51.0,70.0,72.0,65.0,49.0,54.0,56.0,7.0,14.0,9.0,8.0,10.0
122161,189595,141396,'2013-03-01 00:00:00',74.0,81.0,right,medium,low,76.0,62.0,49.0,77.0,67.0,78.0,85.0,86.0,70.0,79.0,74.0,69.0,76.0,71.0,71.0,74.0,54.0,68.0,67.0,71.0,59.0,51.0,70.0,72.0,65.0,49.0,54.0,56.0,7.0,14.0,9.0,8.0,10.0
122162,189595,141396,'2013-02-15 00:00:00',74.0,81.0,right,medium,medium,76.0,62.0,49.0,77.0,67.0,78.0,85.0,86.0,70.0,79.0,74.0,69.0,76.0,71.0,71.0,74.0,54.0,68.0,67.0,71.0,59.0,51.0,70.0,72.0,65.0,49.0,54.0,56.0,7.0,14.0,9.0,8.0,10.0
122163,189595,141396,'2012-08-31 00:00:00',74.0,81.0,right,medium,medium,76.0,64.0,49.0,77.0,67.0,78.0,85.0,86.0,70.0,79.0,75.0,74.0,77.0,73.0,71.0,74.0,54.0,68.0,67.0,71.0,59.0,51.0,70.0,72.0,65.0,49.0,54.0,56.0,7.0,14.0,9.0,8.0,10.0
122164,189595,141396,'2012-02-22 00:00:00',75.0,81.0,right,medium,medium,76.0,66.0,49.0,77.0,67.0,78.0,85.0,86.0,70.0,79.0,74.0,73.0,78.0,74.0,71.0,74.0,54.0,71.0,67.0,71.0,59.0,51.0,70.0,74.0,65.0,49.0,54.0,56.0,7.0,14.0,9.0,8.0,10.0
122165,189595,141396,'2011-08-30 00:00:00',75.0,82.0,right,medium,medium,72.0,66.0,49.0,77.0,67.0,78.0,85.0,86.0,70.0,79.0,74.0,73.0,78.0,74.0,71.0,73.0,54.0,71.0,67.0,71.0,59.0,51.0,70.0,74.0,65.0,49.0,54.0,56.0,7.0,14.0,9.0,8.0,10.0
122166,189595,141396,'2011-02-22 00:00:00',73.0,82.0,left,medium,medium,70.0,67.0,49.0,74.0,67.0,76.0,75.0,75.0,64.0,76.0,75.0,77.0,77.0,73.0,60.0,72.0,55.0,73.0,69.0,69.0,59.0,51.0,68.0,70.0,65.0,49.0,54.0,56.0,7.0,14.0,9.0,8.0,10.0
122167,189595,141396,'2010-08-30 00:00:00',66.0,82.0,left,medium,medium,63.0,58.0,47.0,73.0,64.0,71.0,68.0,62.0,58.0,74.0,74.0,76.0,74.0,71.0,57.0,61.0,55.0,71.0,68.0,60.0,59.0,50.0,65.0,68.0,65.0,49.0,51.0,56.0,7.0,14.0,9.0,8.0,10.0
122168,189595,141396,'2010-02-22 00:00:00',64.0,82.0,left,medium,medium,62.0,57.0,46.0,71.0,64.0,73.0,68.0,62.0,58.0,72.0,72.0,72.0,74.0,71.0,57.0,58.0,55.0,61.0,52.0,56.0,52.0,47.0,62.0,68.0,62.0,49.0,50.0,56.0,1.0,22.0,58.0,22.0,22.0
122169,189595,141396,'2008-08-30 00:00:00',64.0,82.0,left,medium,medium,62.0,57.0,46.0,71.0,64.0,73.0,68.0,62.0,58.0,72.0,72.0,72.0,74.0,71.0,57.0,58.0,55.0,61.0,52.0,56.0,52.0,47.0,62.0,68.0,62.0,49.0,50.0,56.0,1.0,22.0,58.0,22.0,22.0
122170,189595,141396,'2007-02-22 00:00:00',64.0,82.0,left,medium,medium,62.0,57.0,46.0,71.0,64.0,73.0,68.0,62.0,58.0,72.0,72.0,72.0,74.0,71.0,57.0,58.0,55.0,61.0,52.0,56.0,52.0,47.0,62.0,68.0,62.0,49.0,50.0,56.0,1.0,22.0,58.0,22.0,22.0
122171,124635,39782,'2015-11-19 00:00:00',78.0,78.0,right,medium,high,56.0,58.0,76.0,75.0,54.0,67.0,60.0,54.0,74.0,72.0,69.0,66.0,68.0,79.0,62.0,84.0,80.0,90.0,82.0,70.0,78.0,85.0,56.0,58.0,74.0,80.0,82.0,79.0,15.0,10.0,15.0,9.0,11.0
122172,124635,39782,'2015-11-12 00:00:00',78.0,78.0,right,medium,high,56.0,58.0,76.0,75.0,54.0,67.0,60.0,54.0,74.0,72.0,69.0,66.0,68.0,79.0,62.0,84.0,80.0,90.0,82.0,70.0,78.0,85.0,56.0,58.0,74.0,80.0,82.0,79.0,15.0,10.0,15.0,9.0,11.0
122173,124635,39782,'2015-10-09 00:00:00',78.0,78.0,right,medium,high,56.0,58.0,76.0,75.0,54.0,67.0,60.0,54.0,74.0,72.0,72.0,66.0,68.0,79.0,62.0,84.0,80.0,90.0,82.0,70.0,78.0,85.0,56.0,58.0,74.0,80.0,82.0,79.0,15.0,10.0,15.0,9.0,11.0
122174,124635,39782,'2015-10-02 00:00:00',79.0,79.0,right,medium,high,56.0,58.0,77.0,76.0,54.0,67.0,60.0,54.0,74.0,72.0,72.0,66.0,68.0,80.0,62.0,84.0,80.0,90.0,82.0,70.0,78.0,86.0,62.0,64.0,74.0,79.0,82.0,80.0,15.0,10.0,15.0,9.0,11.0
122175,124635,39782,'2015-09-25 00:00:00',79.0,79.0,right,medium,high,50.0,58.0,77.0,76.0,53.0,67.0,60.0,53.0,74.0,72.0,72.0,66.0,67.0,80.0,62.0,84.0,80.0,90.0,82.0,70.0,78.0,86.0,63.0,65.0,74.0,79.0,82.0,80.0,15.0,10.0,15.0,9.0,11.0
122176,124635,39782,'2015-09-21 00:00:00',79.0,79.0,right,medium,high,50.0,58.0,77.0,76.0,53.0,67.0,60.0,53.0,74.0,72.0,72.0,66.0,67.0,80.0,62.0,84.0,80.0,90.0,82.0,70.0,78.0,86.0,63.0,65.0,74.0,79.0,82.0,80.0,15.0,10.0,15.0,9.0,11.0
122177,124635,39782,'2015-05-22 00:00:00',77.0,77.0,right,medium,high,60.0,57.0,76.0,75.0,52.0,66.0,59.0,60.0,73.0,69.0,68.0,72.0,74.0,81.0,62.0,85.0,76.0,82.0,83.0,75.0,77.0,82.0,62.0,65.0,61.0,81.0,81.0,80.0,14.0,9.0,14.0,8.0,10.0
122178,124635,39782,'2015-05-08 00:00:00',77.0,77.0,right,medium,high,60.0,57.0,76.0,75.0,52.0,66.0,59.0,60.0,73.0,69.0,68.0,72.0,74.0,81.0,62.0,85.0,74.0,82.0,83.0,75.0,77.0,81.0,62.0,65.0,61.0,81.0,81.0,80.0,14.0,9.0,14.0,8.0,10.0
122179,124635,39782,'2015-04-17 00:00:00',77.0,77.0,right,medium,high,60.0,58.0,76.0,75.0,53.0,62.0,59.0,63.0,73.0,69.0,68.0,72.0,74.0,81.0,62.0,85.0,74.0,82.0,83.0,75.0,77.0,81.0,59.0,65.0,61.0,81.0,81.0,80.0,14.0,9.0,14.0,8.0,10.0
122180,124635,39782,'2015-04-10 00:00:00',77.0,78.0,right,medium,high,60.0,58.0,76.0,75.0,53.0,62.0,59.0,63.0,73.0,69.0,68.0,72.0,74.0,81.0,62.0,85.0,74.0,82.0,83.0,75.0,77.0,81.0,59.0,65.0,61.0,81.0,81.0,80.0,14.0,9.0,14.0,8.0,10.0
122181,124635,39782,'2015-03-27 00:00:00',77.0,78.0,right,medium,high,60.0,58.0,75.0,75.0,53.0,62.0,59.0,63.0,73.0,70.0,68.0,71.0,74.0,81.0,62.0,86.0,74.0,82.0,83.0,76.0,77.0,81.0,59.0,70.0,61.0,81.0,81.0,80.0,14.0,9.0,14.0,8.0,10.0
122182,124635,39782,'2015-03-13 00:00:00',77.0,78.0,right,medium,high,60.0,58.0,75.0,75.0,53.0,62.0,59.0,63.0,73.0,70.0,68.0,71.0,74.0,81.0,62.0,86.0,74.0,82.0,83.0,76.0,77.0,81.0,59.0,70.0,61.0,81.0,81.0,79.0,14.0,9.0,14.0,8.0,10.0
122183,124635,39782,'2015-02-13 00:00:00',78.0,79.0,right,medium,high,60.0,58.0,75.0,77.0,53.0,62.0,59.0,63.0,73.0,71.0,68.0,71.0,74.0,81.0,62.0,86.0,74.0,82.0,83.0,76.0,77.0,82.0,59.0,72.0,61.0,82.0,82.0,80.0,14.0,9.0,14.0,8.0,10.0
122184,124635,39782,'2015-01-23 00:00:00',79.0,80.0,right,medium,high,60.0,58.0,75.0,77.0,53.0,62.0,59.0,63.0,73.0,71.0,68.0,71.0,74.0,81.0,62.0,86.0,74.0,82.0,83.0,76.0,77.0,83.0,59.0,72.0,61.0,82.0,83.0,81.0,14.0,9.0,14.0,8.0,10.0
122185,124635,39782,'2015-01-09 00:00:00',78.0,78.0,right,medium,high,60.0,58.0,75.0,75.0,53.0,62.0,59.0,63.0,72.0,71.0,68.0,71.0,74.0,81.0,62.0,86.0,74.0,82.0,83.0,76.0,77.0,82.0,59.0,72.0,61.0,79.0,83.0,80.0,14.0,9.0,14.0,8.0,10.0
122186,124635,39782,'2014-09-18 00:00:00',78.0,78.0,right,medium,high,60.0,53.0,74.0,74.0,53.0,62.0,59.0,63.0,72.0,71.0,68.0,71.0,74.0,81.0,62.0,86.0,74.0,80.0,83.0,76.0,78.0,82.0,53.0,72.0,61.0,79.0,83.0,80.0,14.0,9.0,14.0,8.0,10.0
122187,124635,39782,'2014-05-16 00:00:00',78.0,80.0,right,medium,high,59.0,51.0,71.0,75.0,46.0,61.0,54.0,65.0,72.0,69.0,68.0,71.0,74.0,80.0,57.0,85.0,73.0,80.0,83.0,71.0,82.0,82.0,49.0,75.0,61.0,79.0,83.0,81.0,14.0,9.0,14.0,8.0,10.0
122188,124635,39782,'2014-03-07 00:00:00',77.0,80.0,right,medium,high,59.0,51.0,71.0,75.0,46.0,61.0,54.0,65.0,69.0,69.0,68.0,71.0,74.0,80.0,57.0,85.0,73.0,80.0,83.0,71.0,82.0,82.0,49.0,75.0,61.0,79.0,83.0,81.0,14.0,9.0,14.0,8.0,10.0
122189,124635,39782,'2014-01-03 00:00:00',78.0,80.0,right,medium,high,59.0,51.0,71.0,75.0,46.0,61.0,54.0,65.0,69.0,69.0,68.0,71.0,74.0,80.0,57.0,85.0,73.0,80.0,83.0,71.0,82.0,82.0,49.0,75.0,61.0,79.0,84.0,81.0,14.0,9.0,14.0,8.0,10.0
122190,124635,39782,'2013-10-25 00:00:00',77.0,80.0,right,medium,high,59.0,51.0,71.0,75.0,46.0,61.0,54.0,65.0,69.0,69.0,68.0,71.0,74.0,80.0,57.0,85.0,73.0,80.0,83.0,71.0,82.0,82.0,49.0,75.0,61.0,76.0,84.0,80.0,14.0,9.0,14.0,8.0,10.0
122191,124635,39782,'2013-09-20 00:00:00',78.0,80.0,right,medium,high,59.0,51.0,71.0,75.0,46.0,61.0,54.0,65.0,69.0,69.0,68.0,71.0,74.0,83.0,57.0,85.0,73.0,80.0,83.0,71.0,82.0,82.0,49.0,75.0,61.0,76.0,84.0,80.0,14.0,9.0,14.0,8.0,10.0
122192,124635,39782,'2013-03-22 00:00:00',78.0,80.0,right,medium,high,59.0,51.0,71.0,75.0,46.0,61.0,54.0,65.0,69.0,69.0,68.0,71.0,74.0,83.0,57.0,85.0,73.0,80.0,83.0,71.0,82.0,82.0,49.0,75.0,61.0,76.0,84.0,80.0,14.0,9.0,14.0,8.0,10.0
122193,124635,39782,'2013-03-01 00:00:00',79.0,80.0,right,medium,high,59.0,51.0,70.0,76.0,46.0,61.0,54.0,65.0,69.0,69.0,68.0,71.0,74.0,83.0,57.0,85.0,73.0,80.0,83.0,71.0,82.0,82.0,49.0,77.0,61.0,76.0,84.0,80.0,14.0,9.0,14.0,8.0,10.0
122194,124635,39782,'2013-02-15 00:00:00',78.0,80.0,right,medium,high,57.0,51.0,70.0,76.0,46.0,60.0,54.0,65.0,68.0,69.0,68.0,64.0,74.0,83.0,57.0,85.0,73.0,80.0,83.0,71.0,82.0,80.0,49.0,77.0,61.0,81.0,82.0,77.0,14.0,9.0,14.0,8.0,10.0
122195,124635,39782,'2012-08-31 00:00:00',77.0,80.0,right,medium,high,57.0,51.0,70.0,76.0,46.0,57.0,60.0,68.0,68.0,69.0,60.0,61.0,59.0,83.0,57.0,85.0,69.0,79.0,83.0,71.0,82.0,80.0,52.0,77.0,61.0,73.0,82.0,76.0,14.0,9.0,14.0,8.0,10.0
122196,124635,39782,'2012-02-22 00:00:00',78.0,80.0,right,medium,high,57.0,59.0,70.0,77.0,56.0,65.0,60.0,68.0,72.0,77.0,60.0,61.0,59.0,83.0,57.0,85.0,72.0,79.0,83.0,71.0,82.0,80.0,52.0,77.0,61.0,75.0,82.0,79.0,14.0,9.0,14.0,8.0,10.0
122197,124635,39782,'2011-08-30 00:00:00',78.0,79.0,right,medium,high,57.0,59.0,70.0,74.0,56.0,65.0,60.0,68.0,69.0,77.0,60.0,61.0,59.0,84.0,57.0,83.0,72.0,81.0,84.0,75.0,82.0,81.0,52.0,78.0,61.0,72.0,83.0,80.0,14.0,9.0,14.0,8.0,10.0
122198,124635,39782,'2010-08-30 00:00:00',77.0,84.0,right,medium,high,57.0,59.0,70.0,74.0,56.0,65.0,60.0,68.0,65.0,77.0,74.0,72.0,63.0,84.0,76.0,78.0,80.0,82.0,78.0,75.0,82.0,81.0,52.0,78.0,61.0,73.0,83.0,80.0,14.0,9.0,14.0,8.0,10.0
122199,124635,39782,'2010-02-22 00:00:00',75.0,84.0,right,medium,high,67.0,54.0,78.0,68.0,56.0,67.0,60.0,73.0,61.0,72.0,76.0,71.0,63.0,77.0,76.0,79.0,80.0,82.0,77.0,85.0,82.0,73.0,77.0,78.0,69.0,80.0,83.0,80.0,2.0,20.0,61.0,20.0,20.0
122200,124635,39782,'2009-08-30 00:00:00',77.0,88.0,right,medium,high,67.0,54.0,78.0,74.0,56.0,67.0,60.0,73.0,71.0,72.0,76.0,71.0,63.0,77.0,76.0,79.0,80.0,82.0,77.0,85.0,82.0,73.0,77.0,78.0,74.0,80.0,83.0,80.0,2.0,20.0,71.0,20.0,20.0
122201,124635,39782,'2009-02-22 00:00:00',76.0,88.0,right,medium,high,67.0,54.0,80.0,76.0,56.0,67.0,60.0,73.0,74.0,69.0,76.0,71.0,63.0,77.0,76.0,79.0,80.0,82.0,73.0,82.0,82.0,79.0,75.0,78.0,74.0,83.0,79.0,80.0,2.0,20.0,74.0,20.0,20.0
122202,124635,39782,'2008-08-30 00:00:00',73.0,88.0,right,medium,high,67.0,54.0,74.0,68.0,56.0,67.0,60.0,73.0,67.0,69.0,76.0,71.0,63.0,77.0,76.0,79.0,80.0,74.0,73.0,77.0,82.0,79.0,72.0,78.0,74.0,78.0,79.0,80.0,2.0,20.0,67.0,20.0,20.0
122203,124635,39782,'2007-08-30 00:00:00',68.0,79.0,right,medium,high,57.0,54.0,71.0,68.0,56.0,67.0,60.0,66.0,62.0,54.0,76.0,67.0,63.0,62.0,76.0,51.0,80.0,72.0,73.0,61.0,66.0,63.0,59.0,78.0,74.0,72.0,72.0,80.0,2.0,20.0,62.0,20.0,20.0
122204,124635,39782,'2007-02-22 00:00:00',68.0,79.0,right,medium,high,57.0,54.0,71.0,68.0,56.0,67.0,60.0,66.0,62.0,54.0,76.0,67.0,63.0,62.0,76.0,51.0,80.0,72.0,73.0,61.0,66.0,63.0,59.0,78.0,74.0,72.0,72.0,80.0,2.0,20.0,62.0,20.0,20.0
122205,210742,315058,'2016-05-26 00:00:00',67.0,74.0,right,medium,medium,59.0,51.0,55.0,69.0,72.0,63.0,65.0,65.0,69.0,67.0,63.0,69.0,72.0,69.0,71.0,77.0,56.0,78.0,62.0,76.0,65.0,63.0,59.0,69.0,41.0,47.0,57.0,55.0,15.0,8.0,8.0,8.0,6.0
122206,210742,315058,'2016-03-31 00:00:00',67.0,74.0,right,medium,medium,59.0,51.0,55.0,69.0,72.0,63.0,65.0,65.0,69.0,67.0,63.0,69.0,72.0,69.0,71.0,77.0,56.0,78.0,62.0,76.0,65.0,63.0,59.0,69.0,41.0,47.0,57.0,55.0,15.0,8.0,8.0,8.0,6.0
122207,210742,315058,'2016-01-21 00:00:00',68.0,78.0,right,medium,medium,59.0,51.0,55.0,69.0,72.0,63.0,65.0,65.0,71.0,67.0,63.0,69.0,72.0,69.0,71.0,77.0,56.0,78.0,62.0,76.0,65.0,63.0,59.0,69.0,41.0,47.0,57.0,55.0,15.0,8.0,8.0,8.0,6.0
122208,210742,315058,'2016-01-14 00:00:00',68.0,78.0,right,medium,medium,59.0,51.0,55.0,69.0,72.0,63.0,65.0,65.0,71.0,67.0,63.0,69.0,72.0,69.0,71.0,77.0,56.0,78.0,62.0,76.0,65.0,63.0,59.0,69.0,41.0,47.0,57.0,55.0,15.0,8.0,8.0,8.0,6.0
122209,210742,315058,'2016-01-07 00:00:00',68.0,78.0,right,medium,medium,59.0,51.0,55.0,69.0,72.0,63.0,65.0,65.0,71.0,67.0,63.0,69.0,72.0,69.0,71.0,77.0,56.0,78.0,62.0,76.0,65.0,63.0,59.0,69.0,41.0,47.0,57.0,55.0,15.0,8.0,8.0,8.0,6.0
122210,210742,315058,'2015-09-21 00:00:00',68.0,78.0,right,medium,medium,59.0,51.0,55.0,69.0,72.0,63.0,65.0,65.0,71.0,67.0,63.0,69.0,72.0,69.0,71.0,77.0,56.0,78.0,62.0,76.0,65.0,63.0,59.0,69.0,41.0,47.0,57.0,55.0,15.0,8.0,8.0,8.0,6.0
122211,210742,315058,'2015-08-14 00:00:00',66.0,76.0,right,medium,medium,58.0,50.0,54.0,68.0,71.0,62.0,64.0,64.0,70.0,66.0,63.0,69.0,72.0,68.0,71.0,76.0,56.0,78.0,62.0,75.0,64.0,62.0,58.0,68.0,40.0,46.0,56.0,54.0,14.0,7.0,7.0,7.0,5.0
122212,210742,315058,'2015-05-29 00:00:00',66.0,76.0,right,medium,medium,58.0,50.0,54.0,68.0,71.0,62.0,64.0,64.0,70.0,66.0,63.0,69.0,72.0,68.0,71.0,76.0,56.0,78.0,62.0,75.0,64.0,62.0,58.0,68.0,40.0,46.0,56.0,54.0,14.0,7.0,7.0,7.0,5.0
122213,210742,315058,'2015-05-22 00:00:00',64.0,76.0,right,medium,medium,49.0,50.0,54.0,64.0,71.0,59.0,64.0,64.0,66.0,64.0,63.0,69.0,72.0,67.0,71.0,76.0,56.0,79.0,62.0,75.0,63.0,58.0,56.0,66.0,40.0,44.0,53.0,48.0,14.0,7.0,7.0,7.0,5.0
122214,210742,315058,'2015-02-20 00:00:00',64.0,77.0,right,medium,medium,49.0,50.0,54.0,64.0,71.0,59.0,64.0,64.0,66.0,64.0,63.0,69.0,72.0,67.0,71.0,76.0,56.0,79.0,62.0,75.0,63.0,58.0,56.0,66.0,40.0,44.0,53.0,48.0,14.0,7.0,7.0,7.0,5.0
122215,210742,315058,'2014-09-18 00:00:00',64.0,77.0,right,medium,medium,49.0,50.0,54.0,64.0,71.0,59.0,64.0,64.0,66.0,64.0,63.0,69.0,72.0,67.0,71.0,76.0,56.0,79.0,62.0,75.0,63.0,58.0,56.0,66.0,40.0,44.0,53.0,48.0,14.0,7.0,7.0,7.0,5.0
122216,210742,315058,'2014-03-28 00:00:00',64.0,77.0,right,medium,medium,49.0,50.0,54.0,64.0,71.0,59.0,64.0,64.0,66.0,64.0,64.0,70.0,72.0,67.0,71.0,76.0,56.0,81.0,62.0,75.0,63.0,58.0,56.0,66.0,40.0,44.0,53.0,48.0,14.0,7.0,7.0,7.0,5.0
122217,210742,315058,'2013-11-15 00:00:00',64.0,77.0,right,medium,medium,49.0,48.0,54.0,64.0,71.0,59.0,64.0,64.0,66.0,64.0,64.0,70.0,72.0,67.0,71.0,76.0,56.0,81.0,62.0,75.0,63.0,58.0,56.0,66.0,40.0,44.0,53.0,48.0,14.0,7.0,7.0,7.0,5.0
122218,210742,315058,'2013-09-27 00:00:00',64.0,77.0,right,medium,medium,49.0,48.0,54.0,64.0,71.0,59.0,64.0,64.0,66.0,64.0,64.0,70.0,72.0,67.0,71.0,76.0,56.0,81.0,62.0,75.0,63.0,58.0,56.0,66.0,40.0,44.0,53.0,48.0,14.0,7.0,7.0,7.0,5.0
122219,210742,315058,'2013-09-20 00:00:00',64.0,77.0,right,medium,medium,49.0,48.0,54.0,64.0,71.0,59.0,64.0,64.0,66.0,64.0,64.0,70.0,72.0,67.0,71.0,76.0,56.0,81.0,59.0,75.0,63.0,58.0,56.0,66.0,40.0,44.0,53.0,48.0,14.0,7.0,7.0,7.0,5.0
122220,210742,315058,'2013-08-09 00:00:00',64.0,77.0,right,medium,medium,49.0,48.0,54.0,64.0,69.0,59.0,64.0,64.0,66.0,64.0,64.0,70.0,72.0,67.0,71.0,72.0,56.0,81.0,59.0,74.0,63.0,58.0,56.0,66.0,40.0,44.0,53.0,48.0,14.0,7.0,7.0,7.0,5.0
122221,210742,315058,'2013-07-19 00:00:00',62.0,77.0,right,medium,medium,49.0,48.0,31.0,64.0,68.0,55.0,64.0,64.0,66.0,63.0,64.0,70.0,72.0,61.0,73.0,74.0,56.0,76.0,51.0,73.0,63.0,50.0,56.0,66.0,40.0,44.0,49.0,48.0,14.0,7.0,7.0,7.0,5.0
122222,210742,315058,'2013-06-28 00:00:00',62.0,77.0,right,medium,medium,49.0,48.0,31.0,64.0,63.0,55.0,64.0,64.0,66.0,63.0,64.0,70.0,72.0,61.0,73.0,74.0,56.0,76.0,51.0,67.0,63.0,50.0,56.0,66.0,40.0,44.0,49.0,48.0,14.0,7.0,7.0,7.0,5.0
122223,210742,315058,'2013-06-21 00:00:00',59.0,74.0,right,medium,medium,49.0,48.0,31.0,60.0,56.0,55.0,64.0,61.0,64.0,61.0,64.0,70.0,72.0,59.0,73.0,72.0,56.0,76.0,46.0,61.0,63.0,50.0,53.0,60.0,40.0,44.0,49.0,48.0,14.0,7.0,7.0,7.0,5.0
122224,210742,315058,'2013-05-31 00:00:00',59.0,74.0,right,medium,medium,49.0,48.0,31.0,60.0,56.0,55.0,64.0,61.0,64.0,61.0,64.0,70.0,72.0,59.0,73.0,72.0,56.0,76.0,46.0,61.0,63.0,50.0,53.0,60.0,40.0,44.0,49.0,48.0,14.0,7.0,7.0,7.0,5.0
122225,210742,315058,'2013-05-17 00:00:00',59.0,73.0,right,medium,medium,49.0,48.0,31.0,60.0,56.0,55.0,58.0,57.0,62.0,61.0,64.0,70.0,72.0,59.0,73.0,65.0,56.0,76.0,46.0,58.0,63.0,50.0,53.0,60.0,40.0,44.0,49.0,48.0,14.0,7.0,7.0,7.0,5.0
122226,210742,315058,'2013-05-03 00:00:00',57.0,73.0,right,medium,medium,49.0,48.0,31.0,58.0,56.0,55.0,54.0,38.0,57.0,61.0,71.0,70.0,72.0,51.0,73.0,65.0,56.0,76.0,46.0,58.0,63.0,48.0,53.0,60.0,40.0,44.0,49.0,48.0,14.0,7.0,7.0,7.0,5.0
122227,210742,315058,'2013-04-26 00:00:00',56.0,73.0,right,medium,medium,49.0,48.0,31.0,56.0,56.0,55.0,54.0,38.0,55.0,61.0,75.0,69.0,72.0,51.0,73.0,65.0,56.0,74.0,46.0,58.0,59.0,48.0,53.0,60.0,40.0,44.0,49.0,48.0,14.0,7.0,7.0,7.0,5.0
122228,210742,315058,'2013-04-19 00:00:00',55.0,73.0,right,medium,medium,49.0,48.0,31.0,56.0,56.0,55.0,54.0,38.0,53.0,61.0,75.0,69.0,72.0,51.0,73.0,65.0,56.0,74.0,46.0,58.0,54.0,44.0,48.0,60.0,40.0,44.0,39.0,48.0,14.0,7.0,7.0,7.0,5.0
122229,210742,315058,'2013-03-28 00:00:00',56.0,73.0,right,medium,medium,49.0,48.0,31.0,54.0,56.0,55.0,54.0,38.0,48.0,57.0,75.0,69.0,72.0,46.0,73.0,65.0,56.0,74.0,46.0,58.0,36.0,44.0,48.0,60.0,40.0,44.0,39.0,48.0,14.0,7.0,7.0,7.0,5.0
122230,210742,315058,'2013-03-08 00:00:00',55.0,73.0,right,medium,medium,52.0,48.0,47.0,59.0,48.0,55.0,54.0,38.0,56.0,62.0,75.0,69.0,72.0,56.0,73.0,65.0,56.0,78.0,46.0,60.0,54.0,44.0,29.0,60.0,40.0,44.0,39.0,48.0,14.0,7.0,7.0,7.0,5.0
122231,210742,315058,'2013-02-15 00:00:00',51.0,71.0,right,medium,medium,52.0,55.0,47.0,57.0,48.0,53.0,41.0,38.0,58.0,56.0,57.0,73.0,56.0,49.0,73.0,65.0,56.0,57.0,46.0,60.0,54.0,42.0,29.0,48.0,40.0,44.0,39.0,48.0,14.0,7.0,7.0,7.0,5.0
122232,210742,315058,'2007-02-22 00:00:00',51.0,71.0,right,medium,medium,52.0,55.0,47.0,57.0,48.0,53.0,41.0,38.0,58.0,56.0,57.0,73.0,56.0,49.0,73.0,65.0,56.0,57.0,46.0,60.0,54.0,42.0,29.0,48.0,40.0,44.0,39.0,48.0,14.0,7.0,7.0,7.0,5.0
122233,134627,37667,'2013-06-07 00:00:00',69.0,69.0,right,medium,medium,59.0,25.0,72.0,63.0,39.0,43.0,24.0,56.0,60.0,58.0,52.0,60.0,46.0,70.0,60.0,55.0,69.0,67.0,72.0,33.0,70.0,72.0,37.0,56.0,65.0,68.0,68.0,67.0,9.0,11.0,13.0,7.0,13.0
122234,134627,37667,'2013-05-31 00:00:00',69.0,70.0,right,medium,medium,59.0,25.0,72.0,63.0,39.0,43.0,24.0,56.0,60.0,58.0,52.0,60.0,46.0,70.0,60.0,55.0,69.0,67.0,72.0,33.0,70.0,72.0,37.0,56.0,65.0,68.0,68.0,67.0,9.0,11.0,13.0,7.0,13.0
122235,134627,37667,'2013-03-15 00:00:00',70.0,70.0,right,medium,medium,59.0,25.0,72.0,66.0,39.0,43.0,24.0,56.0,64.0,64.0,60.0,62.0,54.0,70.0,60.0,55.0,69.0,67.0,72.0,33.0,70.0,72.0,37.0,56.0,65.0,70.0,71.0,69.0,9.0,11.0,13.0,7.0,13.0
122236,134627,37667,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,59.0,25.0,73.0,66.0,39.0,43.0,24.0,56.0,64.0,64.0,67.0,55.0,54.0,71.0,60.0,55.0,77.0,67.0,73.0,33.0,70.0,73.0,37.0,60.0,65.0,70.0,72.0,71.0,9.0,11.0,13.0,7.0,13.0
122237,134627,37667,'2012-08-31 00:00:00',73.0,74.0,right,medium,medium,59.0,25.0,77.0,67.0,39.0,43.0,24.0,56.0,65.0,65.0,67.0,59.0,52.0,73.0,57.0,55.0,77.0,73.0,74.0,33.0,70.0,76.0,37.0,60.0,65.0,71.0,73.0,75.0,9.0,11.0,13.0,7.0,13.0
122238,134627,37667,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,49.0,25.0,77.0,67.0,39.0,43.0,24.0,56.0,62.0,65.0,67.0,59.0,65.0,73.0,66.0,55.0,77.0,70.0,73.0,33.0,72.0,74.0,44.0,55.0,65.0,73.0,73.0,72.0,9.0,11.0,13.0,7.0,13.0
122239,134627,37667,'2011-08-30 00:00:00',69.0,76.0,right,medium,medium,49.0,25.0,74.0,68.0,39.0,43.0,24.0,56.0,62.0,68.0,67.0,60.0,65.0,69.0,66.0,55.0,77.0,70.0,73.0,33.0,73.0,72.0,44.0,55.0,65.0,63.0,69.0,67.0,9.0,11.0,13.0,7.0,13.0
122240,134627,37667,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,49.0,19.0,71.0,52.0,39.0,43.0,24.0,56.0,50.0,56.0,69.0,67.0,63.0,66.0,69.0,55.0,64.0,67.0,72.0,33.0,73.0,63.0,44.0,55.0,65.0,68.0,71.0,70.0,9.0,11.0,13.0,7.0,13.0
122241,134627,37667,'2010-08-30 00:00:00',72.0,82.0,right,medium,medium,49.0,19.0,80.0,62.0,39.0,57.0,24.0,56.0,62.0,61.0,71.0,74.0,63.0,69.0,69.0,71.0,64.0,74.0,72.0,33.0,73.0,67.0,44.0,63.0,65.0,72.0,71.0,75.0,9.0,11.0,13.0,7.0,13.0
122242,134627,37667,'2009-08-30 00:00:00',73.0,86.0,right,medium,medium,49.0,22.0,82.0,62.0,39.0,57.0,24.0,76.0,62.0,61.0,56.0,61.0,63.0,70.0,69.0,70.0,64.0,74.0,75.0,33.0,70.0,67.0,70.0,63.0,54.0,76.0,81.0,75.0,14.0,22.0,62.0,22.0,22.0
122243,134627,37667,'2008-08-30 00:00:00',74.0,86.0,right,medium,medium,49.0,22.0,82.0,62.0,39.0,57.0,24.0,76.0,62.0,61.0,56.0,61.0,63.0,76.0,69.0,70.0,64.0,74.0,76.0,33.0,70.0,67.0,70.0,63.0,54.0,76.0,82.0,75.0,14.0,22.0,62.0,22.0,22.0
122244,134627,37667,'2007-08-30 00:00:00',70.0,86.0,right,medium,medium,30.0,40.0,63.0,53.0,39.0,53.0,24.0,34.0,63.0,42.0,53.0,68.0,63.0,63.0,69.0,48.0,64.0,69.0,64.0,34.0,59.0,58.0,61.0,63.0,33.0,77.0,80.0,75.0,14.0,22.0,63.0,22.0,22.0
122245,134627,37667,'2007-02-22 00:00:00',70.0,86.0,right,medium,medium,30.0,40.0,63.0,53.0,39.0,53.0,24.0,33.0,63.0,42.0,53.0,68.0,63.0,63.0,69.0,56.0,64.0,69.0,64.0,34.0,59.0,58.0,61.0,63.0,33.0,77.0,80.0,75.0,14.0,8.0,63.0,5.0,13.0
122246,216210,110206,'2014-09-18 00:00:00',62.0,65.0,left,high,medium,60.0,60.0,48.0,62.0,49.0,62.0,48.0,35.0,57.0,62.0,70.0,71.0,71.0,58.0,62.0,59.0,51.0,64.0,56.0,54.0,34.0,25.0,59.0,61.0,57.0,35.0,29.0,28.0,8.0,8.0,9.0,14.0,10.0
122247,216210,110206,'2014-04-04 00:00:00',60.0,65.0,left,medium,medium,60.0,58.0,48.0,60.0,49.0,58.0,42.0,35.0,57.0,59.0,70.0,69.0,64.0,58.0,62.0,55.0,51.0,64.0,47.0,52.0,34.0,25.0,57.0,58.0,57.0,35.0,29.0,28.0,8.0,8.0,9.0,14.0,10.0
122248,216210,110206,'2014-03-28 00:00:00',60.0,65.0,left,medium,medium,60.0,58.0,48.0,60.0,49.0,58.0,42.0,35.0,57.0,59.0,70.0,69.0,64.0,58.0,62.0,55.0,51.0,64.0,47.0,52.0,34.0,25.0,57.0,58.0,57.0,35.0,29.0,28.0,8.0,8.0,9.0,14.0,10.0
122249,216210,110206,'2013-09-20 00:00:00',60.0,65.0,left,medium,medium,60.0,58.0,48.0,60.0,49.0,58.0,42.0,35.0,57.0,59.0,70.0,69.0,64.0,58.0,62.0,55.0,51.0,64.0,47.0,52.0,34.0,25.0,57.0,58.0,57.0,35.0,29.0,28.0,8.0,8.0,9.0,14.0,10.0
122250,216210,110206,'2007-02-22 00:00:00',60.0,65.0,left,medium,medium,60.0,58.0,48.0,60.0,49.0,58.0,42.0,35.0,57.0,59.0,70.0,69.0,64.0,58.0,62.0,55.0,51.0,64.0,47.0,52.0,34.0,25.0,57.0,58.0,57.0,35.0,29.0,28.0,8.0,8.0,9.0,14.0,10.0
122251,188282,99306,'2015-11-06 00:00:00',65.0,66.0,right,high,high,49.0,65.0,63.0,62.0,64.0,65.0,49.0,44.0,39.0,62.0,69.0,65.0,65.0,64.0,70.0,73.0,76.0,73.0,70.0,60.0,71.0,32.0,65.0,59.0,70.0,22.0,41.0,40.0,7.0,8.0,9.0,11.0,7.0
122252,188282,99306,'2015-09-21 00:00:00',65.0,68.0,right,high,high,49.0,65.0,63.0,62.0,64.0,65.0,49.0,44.0,39.0,62.0,69.0,65.0,65.0,64.0,70.0,73.0,76.0,73.0,70.0,60.0,71.0,32.0,65.0,59.0,70.0,22.0,41.0,40.0,7.0,8.0,9.0,11.0,7.0
122253,188282,99306,'2014-05-23 00:00:00',65.0,68.0,right,high,high,49.0,65.0,63.0,62.0,64.0,65.0,49.0,44.0,39.0,62.0,69.0,65.0,65.0,64.0,70.0,73.0,76.0,73.0,70.0,60.0,71.0,32.0,65.0,59.0,70.0,22.0,41.0,40.0,7.0,8.0,9.0,11.0,7.0
122254,188282,99306,'2014-04-25 00:00:00',65.0,68.0,right,high,high,49.0,67.0,63.0,62.0,64.0,65.0,49.0,44.0,39.0,62.0,69.0,65.0,65.0,64.0,70.0,73.0,76.0,73.0,70.0,60.0,71.0,32.0,65.0,59.0,70.0,22.0,41.0,40.0,7.0,8.0,9.0,11.0,7.0
122255,188282,99306,'2014-03-28 00:00:00',67.0,68.0,right,high,high,49.0,70.0,63.0,62.0,67.0,66.0,49.0,44.0,39.0,64.0,69.0,65.0,65.0,67.0,70.0,73.0,76.0,75.0,70.0,60.0,72.0,32.0,69.0,59.0,70.0,22.0,41.0,40.0,7.0,8.0,9.0,11.0,7.0
122256,188282,99306,'2013-04-12 00:00:00',67.0,68.0,right,high,high,49.0,70.0,63.0,62.0,67.0,66.0,49.0,44.0,39.0,64.0,69.0,65.0,65.0,67.0,70.0,73.0,76.0,75.0,70.0,60.0,72.0,32.0,69.0,59.0,70.0,22.0,41.0,40.0,7.0,8.0,9.0,11.0,7.0
122257,188282,99306,'2013-03-01 00:00:00',67.0,68.0,right,high,high,49.0,70.0,63.0,62.0,67.0,66.0,49.0,44.0,39.0,64.0,69.0,65.0,65.0,67.0,70.0,73.0,76.0,75.0,70.0,60.0,72.0,32.0,69.0,59.0,70.0,22.0,41.0,40.0,7.0,8.0,9.0,11.0,7.0
122258,188282,99306,'2013-02-22 00:00:00',67.0,68.0,right,high,high,49.0,68.0,63.0,62.0,67.0,66.0,49.0,44.0,39.0,64.0,69.0,65.0,65.0,67.0,70.0,73.0,76.0,75.0,70.0,60.0,72.0,32.0,69.0,59.0,70.0,22.0,41.0,40.0,7.0,8.0,9.0,11.0,7.0
122259,188282,99306,'2013-02-15 00:00:00',67.0,68.0,right,high,high,49.0,68.0,60.0,62.0,67.0,66.0,49.0,44.0,39.0,64.0,69.0,65.0,65.0,71.0,70.0,73.0,76.0,71.0,66.0,60.0,72.0,32.0,68.0,59.0,70.0,22.0,41.0,40.0,7.0,8.0,9.0,11.0,7.0
122260,188282,99306,'2012-08-31 00:00:00',67.0,68.0,right,high,high,49.0,69.0,61.0,62.0,69.0,66.0,49.0,61.0,39.0,67.0,69.0,64.0,65.0,68.0,70.0,76.0,71.0,62.0,66.0,61.0,67.0,32.0,68.0,59.0,70.0,22.0,52.0,40.0,7.0,8.0,9.0,11.0,7.0
122261,188282,99306,'2012-02-22 00:00:00',67.0,68.0,right,high,high,65.0,69.0,56.0,62.0,69.0,66.0,49.0,68.0,39.0,67.0,69.0,65.0,65.0,64.0,70.0,76.0,71.0,69.0,66.0,64.0,67.0,32.0,68.0,62.0,70.0,22.0,52.0,40.0,7.0,8.0,9.0,11.0,7.0
122262,188282,99306,'2011-08-30 00:00:00',67.0,72.0,right,high,high,65.0,71.0,56.0,62.0,70.0,65.0,49.0,68.0,54.0,69.0,68.0,66.0,65.0,67.0,70.0,73.0,71.0,72.0,66.0,65.0,63.0,35.0,67.0,64.0,70.0,47.0,52.0,55.0,7.0,8.0,9.0,11.0,7.0
122263,188282,99306,'2008-08-30 00:00:00',67.0,72.0,right,high,high,65.0,71.0,56.0,62.0,70.0,65.0,49.0,68.0,54.0,69.0,68.0,66.0,65.0,67.0,70.0,73.0,71.0,72.0,66.0,65.0,63.0,35.0,67.0,64.0,70.0,47.0,52.0,55.0,7.0,8.0,9.0,11.0,7.0
122264,188282,99306,'2007-02-22 00:00:00',67.0,72.0,right,high,high,65.0,71.0,56.0,62.0,70.0,65.0,49.0,68.0,54.0,69.0,68.0,66.0,65.0,67.0,70.0,73.0,71.0,72.0,66.0,65.0,63.0,35.0,67.0,64.0,70.0,47.0,52.0,55.0,7.0,8.0,9.0,11.0,7.0
122265,220650,493160,'2016-04-21 00:00:00',63.0,74.0,right,high,medium,57.0,68.0,43.0,55.0,53.0,69.0,55.0,47.0,50.0,67.0,88.0,85.0,61.0,48.0,52.0,73.0,61.0,55.0,76.0,54.0,44.0,28.0,54.0,51.0,64.0,29.0,35.0,36.0,12.0,13.0,7.0,6.0,15.0
122266,220650,493160,'2015-11-26 00:00:00',63.0,75.0,right,high,medium,57.0,68.0,43.0,54.0,53.0,69.0,55.0,47.0,51.0,66.0,88.0,85.0,61.0,48.0,52.0,73.0,61.0,55.0,76.0,54.0,44.0,28.0,54.0,51.0,64.0,29.0,35.0,36.0,12.0,13.0,7.0,6.0,15.0
122267,220650,493160,'2015-09-21 00:00:00',63.0,76.0,right,high,medium,57.0,68.0,43.0,54.0,53.0,69.0,55.0,47.0,51.0,66.0,88.0,85.0,61.0,48.0,52.0,73.0,61.0,55.0,76.0,54.0,44.0,28.0,54.0,51.0,64.0,29.0,35.0,36.0,12.0,13.0,7.0,6.0,15.0
122268,220650,493160,'2015-03-20 00:00:00',61.0,76.0,right,high,medium,56.0,67.0,42.0,53.0,52.0,66.0,54.0,46.0,50.0,64.0,90.0,85.0,57.0,47.0,47.0,72.0,60.0,55.0,76.0,49.0,43.0,27.0,53.0,50.0,63.0,28.0,34.0,35.0,11.0,12.0,6.0,5.0,14.0
122269,220650,493160,'2015-01-30 00:00:00',61.0,76.0,right,high,medium,56.0,67.0,42.0,53.0,52.0,66.0,50.0,46.0,50.0,64.0,90.0,85.0,57.0,47.0,47.0,72.0,60.0,55.0,76.0,49.0,43.0,27.0,53.0,50.0,63.0,28.0,34.0,35.0,11.0,12.0,6.0,5.0,14.0
122270,220650,493160,'2015-01-09 00:00:00',61.0,76.0,right,high,medium,56.0,67.0,42.0,54.0,52.0,66.0,50.0,46.0,50.0,64.0,79.0,86.0,57.0,47.0,47.0,74.0,60.0,54.0,76.0,49.0,43.0,27.0,54.0,50.0,63.0,28.0,34.0,35.0,11.0,12.0,6.0,5.0,14.0
122271,220650,493160,'2014-12-19 00:00:00',60.0,76.0,right,high,medium,56.0,67.0,42.0,54.0,52.0,66.0,48.0,46.0,50.0,64.0,65.0,69.0,57.0,47.0,47.0,74.0,60.0,45.0,76.0,49.0,31.0,25.0,51.0,50.0,63.0,28.0,34.0,35.0,11.0,12.0,6.0,5.0,14.0
122272,220650,493160,'2014-12-12 00:00:00',59.0,75.0,right,high,medium,56.0,67.0,42.0,54.0,52.0,66.0,48.0,46.0,50.0,64.0,65.0,68.0,57.0,47.0,47.0,74.0,60.0,45.0,75.0,49.0,31.0,25.0,51.0,50.0,63.0,28.0,34.0,35.0,11.0,12.0,6.0,5.0,14.0
122273,220650,493160,'2014-11-21 00:00:00',59.0,76.0,right,high,medium,56.0,67.0,42.0,54.0,52.0,66.0,48.0,46.0,50.0,64.0,65.0,68.0,57.0,47.0,47.0,74.0,60.0,45.0,75.0,49.0,31.0,25.0,51.0,50.0,63.0,28.0,34.0,35.0,11.0,12.0,6.0,5.0,14.0
122274,220650,493160,'2014-11-07 00:00:00',60.0,77.0,right,high,medium,56.0,67.0,42.0,56.0,52.0,66.0,48.0,46.0,50.0,65.0,65.0,68.0,57.0,47.0,47.0,74.0,60.0,45.0,75.0,49.0,31.0,25.0,51.0,50.0,63.0,28.0,34.0,35.0,11.0,12.0,6.0,5.0,14.0
122275,220650,493160,'2014-09-18 00:00:00',60.0,77.0,right,high,medium,56.0,67.0,42.0,56.0,52.0,65.0,48.0,46.0,50.0,66.0,64.0,68.0,55.0,47.0,47.0,74.0,60.0,45.0,75.0,49.0,31.0,25.0,51.0,50.0,63.0,28.0,34.0,35.0,11.0,12.0,6.0,5.0,14.0
122276,220650,493160,'2013-11-22 00:00:00',60.0,77.0,right,high,medium,56.0,67.0,42.0,56.0,52.0,65.0,48.0,46.0,50.0,66.0,64.0,69.0,53.0,47.0,47.0,74.0,60.0,45.0,76.0,49.0,31.0,25.0,51.0,50.0,63.0,28.0,34.0,35.0,11.0,12.0,6.0,5.0,14.0
122277,220650,493160,'2013-11-01 00:00:00',59.0,77.0,right,high,medium,56.0,67.0,42.0,56.0,52.0,65.0,48.0,46.0,50.0,66.0,64.0,69.0,53.0,44.0,47.0,74.0,60.0,45.0,76.0,49.0,31.0,25.0,51.0,50.0,63.0,28.0,34.0,35.0,11.0,12.0,6.0,5.0,14.0
122278,220650,493160,'2013-10-11 00:00:00',58.0,77.0,right,high,medium,55.0,67.0,42.0,53.0,52.0,65.0,48.0,46.0,50.0,66.0,64.0,69.0,51.0,44.0,47.0,74.0,60.0,45.0,76.0,49.0,31.0,25.0,51.0,50.0,63.0,28.0,34.0,35.0,11.0,12.0,6.0,5.0,14.0
122279,220650,493160,'2007-02-22 00:00:00',58.0,77.0,right,high,medium,55.0,67.0,42.0,53.0,52.0,65.0,48.0,46.0,50.0,66.0,64.0,69.0,51.0,44.0,47.0,74.0,60.0,45.0,76.0,49.0,31.0,25.0,51.0,50.0,63.0,28.0,34.0,35.0,11.0,12.0,6.0,5.0,14.0
122280,202556,303824,'2016-04-28 00:00:00',79.0,86.0,right,high,low,67.0,73.0,55.0,73.0,69.0,85.0,85.0,90.0,65.0,82.0,91.0,89.0,82.0,81.0,84.0,88.0,74.0,79.0,78.0,81.0,62.0,21.0,76.0,74.0,66.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122281,202556,303824,'2016-04-07 00:00:00',80.0,87.0,right,high,low,67.0,73.0,55.0,73.0,69.0,85.0,85.0,90.0,65.0,83.0,91.0,89.0,82.0,82.0,85.0,88.0,74.0,79.0,77.0,82.0,62.0,21.0,77.0,74.0,66.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122282,202556,303824,'2016-03-17 00:00:00',80.0,87.0,right,high,low,67.0,73.0,55.0,73.0,69.0,85.0,85.0,90.0,65.0,83.0,91.0,89.0,82.0,82.0,85.0,88.0,74.0,79.0,77.0,82.0,62.0,21.0,77.0,74.0,66.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122283,202556,303824,'2016-02-18 00:00:00',81.0,88.0,right,high,low,67.0,73.0,55.0,73.0,69.0,85.0,85.0,90.0,65.0,83.0,91.0,89.0,82.0,82.0,85.0,88.0,74.0,79.0,77.0,82.0,62.0,21.0,77.0,74.0,66.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122284,202556,303824,'2016-01-28 00:00:00',81.0,88.0,right,high,low,68.0,74.0,55.0,74.0,70.0,86.0,85.0,90.0,65.0,83.0,91.0,90.0,82.0,83.0,86.0,88.0,75.0,79.0,77.0,82.0,62.0,21.0,78.0,75.0,66.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122285,202556,303824,'2016-01-14 00:00:00',81.0,88.0,right,high,low,68.0,74.0,55.0,74.0,70.0,86.0,85.0,90.0,65.0,83.0,91.0,90.0,82.0,83.0,86.0,88.0,75.0,79.0,77.0,82.0,62.0,21.0,78.0,75.0,66.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122286,202556,303824,'2016-01-07 00:00:00',81.0,89.0,right,high,low,68.0,74.0,55.0,74.0,70.0,86.0,85.0,90.0,65.0,83.0,91.0,90.0,82.0,83.0,86.0,88.0,75.0,79.0,77.0,82.0,62.0,21.0,78.0,75.0,66.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122287,202556,303824,'2015-09-21 00:00:00',81.0,89.0,right,high,medium,66.0,74.0,60.0,74.0,74.0,86.0,85.0,90.0,68.0,83.0,91.0,90.0,82.0,83.0,86.0,88.0,80.0,82.0,77.0,82.0,62.0,21.0,80.0,75.0,66.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122288,202556,303824,'2015-05-22 00:00:00',79.0,87.0,right,high,medium,65.0,74.0,60.0,74.0,74.0,86.0,85.0,90.0,68.0,82.0,92.0,90.0,82.0,82.0,86.0,88.0,79.0,82.0,74.0,81.0,62.0,21.0,80.0,75.0,66.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122289,202556,303824,'2015-05-15 00:00:00',79.0,87.0,right,high,medium,65.0,74.0,60.0,74.0,74.0,86.0,85.0,90.0,68.0,82.0,92.0,90.0,82.0,82.0,86.0,88.0,79.0,82.0,74.0,81.0,62.0,21.0,80.0,75.0,63.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122290,202556,303824,'2015-05-08 00:00:00',79.0,87.0,right,high,medium,65.0,74.0,60.0,74.0,74.0,86.0,83.0,88.0,68.0,82.0,92.0,90.0,82.0,82.0,86.0,88.0,79.0,82.0,74.0,81.0,62.0,21.0,80.0,75.0,63.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122291,202556,303824,'2015-05-01 00:00:00',79.0,87.0,right,high,medium,65.0,73.0,60.0,73.0,74.0,86.0,83.0,88.0,68.0,82.0,92.0,90.0,82.0,81.0,86.0,88.0,79.0,82.0,74.0,77.0,62.0,21.0,80.0,75.0,63.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122292,202556,303824,'2015-04-24 00:00:00',79.0,88.0,right,high,medium,65.0,71.0,60.0,73.0,74.0,86.0,78.0,83.0,68.0,82.0,92.0,90.0,82.0,81.0,86.0,86.0,79.0,82.0,74.0,74.0,62.0,21.0,80.0,75.0,63.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122293,202556,303824,'2015-02-13 00:00:00',79.0,88.0,right,high,medium,65.0,71.0,60.0,73.0,74.0,86.0,78.0,80.0,68.0,82.0,92.0,90.0,82.0,81.0,86.0,86.0,79.0,82.0,74.0,74.0,66.0,21.0,80.0,75.0,63.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122294,202556,303824,'2015-02-06 00:00:00',78.0,88.0,right,high,medium,65.0,64.0,60.0,73.0,74.0,86.0,78.0,80.0,68.0,82.0,92.0,90.0,82.0,81.0,86.0,86.0,79.0,82.0,74.0,72.0,66.0,21.0,78.0,75.0,63.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122295,202556,303824,'2015-01-30 00:00:00',78.0,88.0,right,high,medium,65.0,64.0,60.0,73.0,74.0,86.0,78.0,80.0,68.0,82.0,92.0,90.0,82.0,81.0,86.0,86.0,79.0,82.0,74.0,72.0,66.0,21.0,78.0,75.0,68.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122296,202556,303824,'2015-01-09 00:00:00',78.0,88.0,right,high,medium,65.0,64.0,60.0,73.0,74.0,86.0,78.0,80.0,68.0,82.0,92.0,90.0,82.0,81.0,86.0,86.0,79.0,82.0,74.0,72.0,66.0,21.0,78.0,75.0,68.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122297,202556,303824,'2014-09-18 00:00:00',78.0,88.0,right,high,medium,65.0,64.0,54.0,73.0,74.0,86.0,78.0,80.0,68.0,82.0,92.0,90.0,82.0,81.0,86.0,86.0,79.0,82.0,74.0,72.0,66.0,21.0,78.0,75.0,68.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122298,202556,303824,'2014-05-09 00:00:00',76.0,84.0,right,high,medium,63.0,68.0,41.0,67.0,67.0,82.0,79.0,80.0,56.0,78.0,89.0,93.0,82.0,76.0,78.0,86.0,79.0,74.0,74.0,83.0,60.0,21.0,68.0,75.0,69.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122299,202556,303824,'2014-03-28 00:00:00',76.0,84.0,right,high,medium,68.0,68.0,41.0,65.0,67.0,82.0,79.0,80.0,56.0,78.0,89.0,93.0,82.0,72.0,78.0,86.0,79.0,74.0,74.0,83.0,60.0,21.0,66.0,72.0,69.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122300,202556,303824,'2014-03-21 00:00:00',75.0,84.0,right,high,medium,68.0,68.0,41.0,65.0,67.0,82.0,79.0,80.0,56.0,76.0,89.0,93.0,82.0,69.0,78.0,86.0,79.0,74.0,74.0,83.0,60.0,21.0,65.0,70.0,69.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122301,202556,303824,'2014-02-28 00:00:00',75.0,84.0,right,high,medium,68.0,68.0,41.0,65.0,67.0,82.0,79.0,80.0,56.0,76.0,86.0,90.0,82.0,69.0,78.0,86.0,79.0,74.0,74.0,83.0,60.0,21.0,65.0,70.0,69.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122302,202556,303824,'2014-02-21 00:00:00',75.0,84.0,right,high,medium,68.0,68.0,41.0,65.0,67.0,82.0,79.0,80.0,56.0,76.0,86.0,90.0,82.0,69.0,78.0,86.0,79.0,74.0,74.0,82.0,60.0,21.0,65.0,70.0,69.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122303,202556,303824,'2013-12-27 00:00:00',75.0,84.0,right,high,medium,68.0,68.0,41.0,65.0,67.0,82.0,79.0,80.0,56.0,76.0,86.0,90.0,82.0,69.0,78.0,86.0,79.0,69.0,74.0,82.0,60.0,21.0,65.0,70.0,69.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122304,202556,303824,'2013-10-04 00:00:00',74.0,84.0,right,high,medium,68.0,66.0,41.0,63.0,67.0,82.0,79.0,80.0,56.0,75.0,86.0,90.0,80.0,66.0,78.0,85.0,79.0,69.0,74.0,79.0,60.0,21.0,63.0,70.0,65.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122305,202556,303824,'2013-09-20 00:00:00',73.0,82.0,right,high,medium,68.0,66.0,41.0,63.0,67.0,82.0,79.0,80.0,56.0,75.0,86.0,90.0,80.0,66.0,78.0,85.0,79.0,69.0,74.0,76.0,60.0,21.0,63.0,70.0,65.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122306,202556,303824,'2013-05-10 00:00:00',70.0,80.0,right,medium,medium,62.0,63.0,41.0,60.0,60.0,80.0,76.0,72.0,49.0,74.0,90.0,84.0,86.0,64.0,73.0,80.0,79.0,63.0,70.0,68.0,59.0,21.0,57.0,63.0,60.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122307,202556,303824,'2013-03-22 00:00:00',70.0,80.0,right,medium,low,62.0,63.0,41.0,60.0,60.0,80.0,76.0,72.0,49.0,74.0,90.0,84.0,86.0,64.0,73.0,80.0,79.0,63.0,70.0,68.0,59.0,21.0,57.0,63.0,60.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122308,202556,303824,'2013-03-08 00:00:00',70.0,82.0,right,medium,low,62.0,63.0,41.0,60.0,60.0,80.0,76.0,72.0,49.0,74.0,90.0,84.0,86.0,64.0,73.0,80.0,79.0,63.0,70.0,68.0,59.0,21.0,57.0,63.0,60.0,24.0,31.0,20.0,8.0,14.0,6.0,12.0,10.0
122309,202556,303824,'2013-02-15 00:00:00',69.0,83.0,right,medium,low,57.0,63.0,41.0,62.0,60.0,80.0,76.0,72.0,39.0,74.0,90.0,84.0,86.0,58.0,73.0,80.0,79.0,63.0,70.0,68.0,49.0,21.0,55.0,63.0,60.0,24.0,21.0,20.0,8.0,14.0,6.0,12.0,10.0
122310,202556,303824,'2012-08-31 00:00:00',68.0,85.0,right,medium,low,57.0,63.0,41.0,53.0,60.0,77.0,76.0,67.0,39.0,74.0,89.0,84.0,86.0,58.0,68.0,80.0,75.0,62.0,73.0,68.0,49.0,21.0,55.0,63.0,60.0,24.0,21.0,20.0,8.0,14.0,6.0,12.0,10.0
122311,202556,303824,'2012-02-22 00:00:00',64.0,82.0,right,medium,medium,55.0,65.0,41.0,50.0,60.0,68.0,76.0,67.0,39.0,68.0,89.0,85.0,84.0,58.0,75.0,83.0,75.0,62.0,40.0,65.0,49.0,21.0,58.0,42.0,57.0,24.0,21.0,20.0,8.0,14.0,6.0,12.0,10.0
122312,202556,303824,'2011-08-30 00:00:00',62.0,79.0,right,medium,medium,55.0,65.0,41.0,50.0,57.0,68.0,59.0,67.0,34.0,67.0,87.0,85.0,84.0,55.0,75.0,78.0,75.0,62.0,40.0,65.0,49.0,21.0,52.0,42.0,57.0,24.0,21.0,20.0,8.0,14.0,6.0,12.0,10.0
122313,202556,303824,'2011-02-22 00:00:00',58.0,74.0,right,medium,medium,30.0,61.0,41.0,50.0,51.0,65.0,40.0,39.0,34.0,69.0,61.0,65.0,63.0,63.0,57.0,55.0,32.0,51.0,45.0,58.0,49.0,18.0,59.0,42.0,47.0,24.0,21.0,20.0,8.0,14.0,6.0,12.0,10.0
122314,202556,303824,'2007-02-22 00:00:00',58.0,74.0,right,medium,medium,30.0,61.0,41.0,50.0,51.0,65.0,40.0,39.0,34.0,69.0,61.0,65.0,63.0,63.0,57.0,55.0,32.0,51.0,45.0,58.0,49.0,18.0,59.0,42.0,47.0,24.0,21.0,20.0,8.0,14.0,6.0,12.0,10.0
122315,210462,287645,'2016-03-03 00:00:00',60.0,65.0,right,medium,medium,44.0,55.0,58.0,61.0,44.0,58.0,55.0,38.0,59.0,58.0,67.0,68.0,68.0,64.0,72.0,52.0,65.0,68.0,47.0,52.0,60.0,60.0,49.0,63.0,36.0,49.0,59.0,69.0,9.0,13.0,11.0,13.0,8.0
122316,210462,287645,'2016-02-25 00:00:00',60.0,65.0,right,medium,high,44.0,55.0,58.0,61.0,44.0,58.0,55.0,38.0,59.0,58.0,67.0,68.0,68.0,64.0,72.0,52.0,65.0,68.0,47.0,52.0,60.0,60.0,49.0,63.0,36.0,49.0,59.0,69.0,9.0,13.0,11.0,13.0,8.0
122317,210462,287645,'2015-09-21 00:00:00',60.0,64.0,right,medium,high,44.0,55.0,58.0,61.0,44.0,58.0,55.0,38.0,59.0,58.0,67.0,68.0,68.0,64.0,72.0,52.0,65.0,68.0,47.0,52.0,60.0,60.0,49.0,63.0,36.0,49.0,59.0,69.0,9.0,13.0,11.0,13.0,8.0
122318,210462,287645,'2015-05-15 00:00:00',62.0,69.0,right,medium,high,43.0,54.0,57.0,69.0,43.0,64.0,60.0,37.0,60.0,67.0,67.0,68.0,68.0,63.0,76.0,58.0,65.0,68.0,47.0,58.0,62.0,59.0,48.0,62.0,35.0,51.0,58.0,59.0,8.0,12.0,10.0,12.0,7.0
122319,210462,287645,'2015-04-10 00:00:00',62.0,69.0,right,medium,high,43.0,54.0,57.0,69.0,43.0,64.0,60.0,37.0,60.0,67.0,67.0,68.0,68.0,63.0,76.0,58.0,65.0,68.0,47.0,58.0,62.0,59.0,48.0,62.0,35.0,51.0,58.0,59.0,8.0,12.0,10.0,12.0,7.0
122320,210462,287645,'2014-09-18 00:00:00',62.0,70.0,right,medium,high,43.0,54.0,57.0,69.0,43.0,64.0,60.0,37.0,60.0,67.0,67.0,68.0,68.0,63.0,76.0,58.0,65.0,68.0,47.0,58.0,62.0,59.0,48.0,62.0,35.0,51.0,58.0,59.0,8.0,12.0,10.0,12.0,7.0
122321,210462,287645,'2013-09-20 00:00:00',62.0,70.0,right,medium,high,43.0,54.0,57.0,69.0,43.0,64.0,60.0,37.0,60.0,67.0,68.0,69.0,68.0,63.0,76.0,58.0,65.0,68.0,47.0,58.0,62.0,59.0,48.0,62.0,35.0,51.0,58.0,59.0,8.0,12.0,10.0,12.0,7.0
122322,210462,287645,'2013-05-31 00:00:00',62.0,70.0,right,medium,medium,43.0,54.0,57.0,69.0,43.0,64.0,60.0,37.0,60.0,67.0,68.0,69.0,68.0,63.0,74.0,58.0,65.0,66.0,47.0,58.0,62.0,59.0,48.0,62.0,35.0,51.0,58.0,59.0,8.0,12.0,10.0,12.0,7.0
122323,210462,287645,'2013-05-17 00:00:00',62.0,70.0,right,medium,medium,43.0,54.0,57.0,69.0,43.0,64.0,60.0,37.0,60.0,67.0,68.0,69.0,68.0,63.0,74.0,58.0,65.0,66.0,47.0,58.0,62.0,59.0,48.0,62.0,35.0,51.0,58.0,59.0,8.0,12.0,10.0,12.0,7.0
122324,210462,287645,'2013-04-19 00:00:00',62.0,70.0,right,medium,medium,43.0,54.0,57.0,69.0,43.0,64.0,60.0,37.0,60.0,67.0,68.0,69.0,68.0,63.0,74.0,58.0,65.0,66.0,47.0,58.0,62.0,59.0,48.0,62.0,35.0,51.0,58.0,59.0,8.0,12.0,10.0,12.0,7.0
122325,210462,287645,'2013-03-22 00:00:00',62.0,70.0,right,medium,medium,43.0,54.0,57.0,69.0,43.0,64.0,60.0,37.0,60.0,67.0,68.0,69.0,68.0,63.0,74.0,58.0,65.0,66.0,47.0,58.0,62.0,59.0,48.0,62.0,35.0,51.0,58.0,59.0,8.0,12.0,10.0,12.0,7.0
122326,210462,287645,'2013-02-22 00:00:00',62.0,70.0,right,medium,medium,43.0,54.0,57.0,69.0,43.0,64.0,60.0,37.0,60.0,67.0,68.0,69.0,68.0,63.0,74.0,58.0,65.0,66.0,47.0,58.0,62.0,59.0,48.0,62.0,35.0,51.0,58.0,59.0,8.0,12.0,10.0,12.0,7.0
122327,210462,287645,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,43.0,54.0,57.0,69.0,43.0,64.0,60.0,37.0,60.0,67.0,68.0,69.0,68.0,63.0,74.0,58.0,65.0,66.0,47.0,58.0,62.0,59.0,48.0,62.0,35.0,51.0,58.0,59.0,8.0,12.0,10.0,12.0,7.0
122328,204816,352402,'2016-01-14 00:00:00',68.0,76.0,right,medium,medium,40.0,27.0,77.0,57.0,32.0,40.0,29.0,34.0,59.0,66.0,50.0,52.0,59.0,58.0,51.0,47.0,85.0,60.0,75.0,30.0,57.0,75.0,26.0,37.0,70.0,64.0,70.0,65.0,6.0,12.0,7.0,9.0,13.0
122329,204816,352402,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,40.0,27.0,77.0,57.0,32.0,40.0,29.0,34.0,59.0,66.0,50.0,52.0,59.0,58.0,51.0,47.0,85.0,60.0,75.0,30.0,57.0,75.0,26.0,37.0,70.0,64.0,71.0,66.0,6.0,12.0,7.0,9.0,13.0
122330,204816,352402,'2015-07-03 00:00:00',66.0,76.0,right,medium,medium,39.0,26.0,71.0,64.0,31.0,45.0,28.0,33.0,58.0,63.0,64.0,68.0,59.0,57.0,51.0,46.0,69.0,60.0,77.0,29.0,56.0,60.0,25.0,36.0,69.0,67.0,68.0,63.0,5.0,11.0,6.0,8.0,12.0
122331,204816,352402,'2015-01-23 00:00:00',66.0,76.0,right,medium,medium,39.0,26.0,71.0,64.0,31.0,45.0,28.0,33.0,58.0,63.0,64.0,68.0,59.0,57.0,51.0,46.0,69.0,60.0,77.0,29.0,56.0,60.0,25.0,36.0,69.0,67.0,68.0,63.0,5.0,11.0,6.0,8.0,12.0
122332,204816,352402,'2014-11-07 00:00:00',66.0,76.0,right,medium,medium,39.0,26.0,71.0,64.0,31.0,45.0,28.0,33.0,58.0,63.0,64.0,68.0,59.0,57.0,51.0,46.0,69.0,60.0,77.0,29.0,56.0,60.0,25.0,36.0,69.0,67.0,68.0,63.0,5.0,11.0,6.0,8.0,12.0
122333,204816,352402,'2014-09-18 00:00:00',64.0,76.0,right,medium,medium,35.0,26.0,68.0,61.0,31.0,45.0,28.0,33.0,53.0,59.0,62.0,68.0,59.0,56.0,45.0,41.0,69.0,53.0,74.0,29.0,53.0,57.0,21.0,32.0,67.0,66.0,68.0,62.0,5.0,11.0,6.0,8.0,12.0
122334,204816,352402,'2013-09-20 00:00:00',63.0,76.0,right,medium,medium,35.0,26.0,68.0,61.0,31.0,45.0,28.0,33.0,53.0,58.0,68.0,68.0,49.0,56.0,45.0,41.0,69.0,40.0,70.0,21.0,53.0,57.0,21.0,32.0,66.0,65.0,68.0,62.0,5.0,11.0,6.0,8.0,12.0
122335,204816,352402,'2013-03-22 00:00:00',63.0,76.0,right,medium,medium,35.0,26.0,68.0,61.0,31.0,45.0,28.0,33.0,53.0,58.0,68.0,68.0,49.0,53.0,45.0,41.0,72.0,40.0,70.0,21.0,53.0,57.0,21.0,32.0,46.0,65.0,68.0,62.0,5.0,11.0,6.0,8.0,12.0
122336,204816,352402,'2013-02-22 00:00:00',63.0,77.0,right,medium,medium,35.0,26.0,68.0,61.0,31.0,45.0,28.0,33.0,53.0,58.0,68.0,68.0,49.0,53.0,45.0,41.0,72.0,40.0,70.0,21.0,53.0,57.0,21.0,32.0,46.0,65.0,68.0,62.0,5.0,11.0,6.0,8.0,12.0
122337,204816,352402,'2013-02-15 00:00:00',63.0,78.0,right,medium,medium,60.0,26.0,68.0,61.0,31.0,56.0,28.0,33.0,53.0,58.0,68.0,68.0,49.0,53.0,45.0,41.0,72.0,40.0,70.0,21.0,53.0,57.0,21.0,32.0,46.0,65.0,68.0,62.0,5.0,11.0,6.0,8.0,12.0
122338,204816,352402,'2012-08-31 00:00:00',62.0,78.0,right,medium,medium,60.0,26.0,68.0,61.0,31.0,56.0,28.0,33.0,53.0,58.0,68.0,70.0,49.0,53.0,43.0,41.0,70.0,45.0,67.0,21.0,53.0,56.0,21.0,32.0,46.0,64.0,68.0,60.0,5.0,11.0,6.0,8.0,12.0
122339,204816,352402,'2012-02-22 00:00:00',60.0,76.0,right,medium,medium,55.0,26.0,63.0,60.0,31.0,45.0,28.0,33.0,53.0,58.0,68.0,73.0,49.0,53.0,59.0,41.0,70.0,58.0,61.0,21.0,53.0,52.0,21.0,32.0,46.0,59.0,65.0,60.0,5.0,11.0,6.0,8.0,12.0
122340,204816,352402,'2007-02-22 00:00:00',60.0,76.0,right,medium,medium,55.0,26.0,63.0,60.0,31.0,45.0,28.0,33.0,53.0,58.0,68.0,73.0,49.0,53.0,59.0,41.0,70.0,58.0,61.0,21.0,53.0,52.0,21.0,32.0,46.0,59.0,65.0,60.0,5.0,11.0,6.0,8.0,12.0
122341,192754,9079,'2016-04-21 00:00:00',70.0,70.0,right,medium,medium,73.0,42.0,63.0,71.0,47.0,68.0,69.0,56.0,64.0,71.0,62.0,64.0,59.0,74.0,59.0,66.0,57.0,65.0,70.0,51.0,73.0,71.0,54.0,57.0,50.0,69.0,74.0,73.0,14.0,9.0,15.0,11.0,16.0
122342,192754,9079,'2016-04-07 00:00:00',70.0,70.0,right,medium,medium,73.0,42.0,63.0,71.0,47.0,68.0,71.0,57.0,65.0,71.0,62.0,64.0,61.0,74.0,60.0,66.0,59.0,65.0,70.0,51.0,73.0,71.0,54.0,57.0,50.0,70.0,74.0,73.0,14.0,9.0,15.0,11.0,16.0
122343,192754,9079,'2016-01-07 00:00:00',71.0,71.0,right,medium,medium,73.0,42.0,64.0,72.0,47.0,69.0,71.0,57.0,66.0,72.0,63.0,66.0,62.0,74.0,62.0,68.0,59.0,65.0,70.0,51.0,73.0,72.0,54.0,57.0,50.0,72.0,75.0,74.0,14.0,9.0,15.0,11.0,16.0
122344,192754,9079,'2015-11-26 00:00:00',71.0,71.0,right,medium,medium,73.0,42.0,64.0,72.0,47.0,69.0,71.0,57.0,66.0,72.0,63.0,66.0,62.0,74.0,62.0,68.0,59.0,65.0,70.0,51.0,73.0,72.0,54.0,57.0,50.0,73.0,76.0,75.0,14.0,9.0,15.0,11.0,16.0
122345,192754,9079,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,73.0,42.0,64.0,73.0,47.0,69.0,71.0,57.0,66.0,72.0,66.0,68.0,63.0,74.0,62.0,68.0,62.0,66.0,70.0,51.0,73.0,73.0,54.0,57.0,50.0,74.0,77.0,77.0,14.0,9.0,15.0,11.0,16.0
122346,192754,9079,'2015-04-17 00:00:00',72.0,72.0,right,medium,medium,74.0,41.0,63.0,73.0,46.0,68.0,70.0,56.0,65.0,72.0,66.0,68.0,63.0,75.0,65.0,67.0,62.0,69.0,70.0,50.0,73.0,72.0,53.0,52.0,49.0,70.0,74.0,73.0,13.0,8.0,14.0,10.0,15.0
122347,192754,9079,'2015-03-20 00:00:00',72.0,72.0,right,medium,medium,74.0,41.0,63.0,73.0,46.0,68.0,70.0,56.0,65.0,72.0,66.0,68.0,63.0,74.0,65.0,67.0,62.0,69.0,70.0,50.0,73.0,72.0,53.0,52.0,49.0,70.0,74.0,73.0,13.0,8.0,14.0,10.0,15.0
122348,192754,9079,'2015-02-27 00:00:00',72.0,72.0,right,medium,medium,74.0,41.0,63.0,73.0,46.0,68.0,70.0,56.0,65.0,72.0,66.0,68.0,63.0,74.0,65.0,67.0,62.0,69.0,70.0,50.0,73.0,72.0,54.0,55.0,49.0,70.0,74.0,73.0,13.0,8.0,14.0,10.0,15.0
122349,192754,9079,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,74.0,41.0,63.0,73.0,46.0,68.0,70.0,56.0,64.0,71.0,66.0,68.0,63.0,74.0,65.0,67.0,62.0,71.0,70.0,50.0,73.0,72.0,54.0,55.0,49.0,70.0,74.0,73.0,13.0,8.0,14.0,10.0,15.0
122350,192754,9079,'2014-12-12 00:00:00',72.0,72.0,right,medium,medium,74.0,41.0,63.0,73.0,46.0,68.0,70.0,56.0,64.0,71.0,66.0,69.0,64.0,75.0,65.0,67.0,62.0,73.0,71.0,50.0,73.0,72.0,54.0,55.0,49.0,71.0,74.0,73.0,13.0,8.0,14.0,10.0,15.0
122351,192754,9079,'2014-10-24 00:00:00',72.0,72.0,right,medium,medium,75.0,41.0,63.0,73.0,46.0,68.0,70.0,56.0,64.0,71.0,66.0,69.0,64.0,75.0,65.0,67.0,62.0,73.0,71.0,50.0,73.0,72.0,54.0,55.0,49.0,72.0,74.0,74.0,13.0,8.0,14.0,10.0,15.0
122352,192754,9079,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,75.0,41.0,63.0,73.0,46.0,68.0,70.0,56.0,64.0,71.0,67.0,69.0,64.0,76.0,65.0,67.0,62.0,74.0,71.0,50.0,73.0,72.0,54.0,55.0,49.0,72.0,74.0,74.0,13.0,8.0,14.0,10.0,15.0
122353,192754,9079,'2014-02-28 00:00:00',73.0,73.0,right,medium,medium,76.0,41.0,63.0,74.0,53.0,68.0,70.0,56.0,64.0,72.0,72.0,74.0,64.0,76.0,68.0,70.0,62.0,76.0,69.0,50.0,73.0,70.0,54.0,55.0,49.0,72.0,74.0,74.0,13.0,8.0,14.0,10.0,15.0
122354,192754,9079,'2013-12-06 00:00:00',73.0,73.0,right,medium,medium,76.0,41.0,63.0,74.0,53.0,68.0,70.0,56.0,64.0,72.0,72.0,74.0,64.0,76.0,68.0,70.0,62.0,76.0,69.0,50.0,73.0,70.0,54.0,55.0,49.0,72.0,74.0,74.0,13.0,8.0,14.0,10.0,15.0
122355,192754,9079,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,76.0,41.0,63.0,74.0,53.0,68.0,70.0,56.0,64.0,72.0,72.0,74.0,64.0,76.0,68.0,70.0,62.0,76.0,71.0,50.0,73.0,70.0,54.0,55.0,49.0,72.0,74.0,74.0,13.0,8.0,14.0,10.0,15.0
122356,192754,9079,'2013-05-10 00:00:00',72.0,72.0,right,medium,medium,76.0,41.0,63.0,74.0,57.0,67.0,70.0,56.0,64.0,71.0,72.0,73.0,64.0,75.0,71.0,70.0,66.0,76.0,73.0,55.0,72.0,70.0,54.0,56.0,49.0,71.0,74.0,74.0,13.0,8.0,14.0,10.0,15.0
122357,192754,9079,'2013-03-28 00:00:00',72.0,72.0,right,medium,medium,75.0,42.0,63.0,73.0,57.0,68.0,70.0,66.0,64.0,71.0,72.0,73.0,64.0,75.0,71.0,70.0,66.0,76.0,73.0,55.0,72.0,69.0,51.0,56.0,49.0,69.0,74.0,72.0,13.0,8.0,14.0,10.0,15.0
122358,192754,9079,'2013-03-01 00:00:00',72.0,73.0,right,medium,medium,75.0,42.0,63.0,73.0,57.0,68.0,70.0,66.0,64.0,71.0,72.0,73.0,64.0,75.0,71.0,70.0,66.0,76.0,73.0,55.0,72.0,69.0,51.0,56.0,49.0,69.0,74.0,72.0,13.0,8.0,14.0,10.0,15.0
122359,192754,9079,'2013-02-15 00:00:00',72.0,73.0,right,medium,medium,75.0,42.0,63.0,73.0,57.0,68.0,70.0,66.0,64.0,71.0,72.0,73.0,64.0,75.0,71.0,70.0,66.0,76.0,73.0,55.0,72.0,69.0,54.0,56.0,49.0,69.0,74.0,72.0,13.0,8.0,14.0,10.0,15.0
122360,192754,9079,'2012-08-31 00:00:00',72.0,73.0,right,high,medium,75.0,42.0,63.0,72.0,57.0,69.0,70.0,68.0,64.0,71.0,74.0,75.0,64.0,75.0,71.0,72.0,66.0,76.0,73.0,64.0,72.0,69.0,60.0,56.0,60.0,69.0,74.0,72.0,13.0,8.0,14.0,10.0,15.0
122361,192754,9079,'2012-02-22 00:00:00',71.0,73.0,right,high,medium,73.0,52.0,64.0,72.0,60.0,67.0,64.0,67.0,62.0,68.0,74.0,73.0,65.0,74.0,71.0,70.0,66.0,74.0,73.0,68.0,69.0,68.0,57.0,56.0,60.0,70.0,74.0,72.0,13.0,8.0,14.0,10.0,15.0
122362,192754,9079,'2011-08-30 00:00:00',71.0,73.0,right,high,medium,73.0,52.0,64.0,72.0,60.0,72.0,64.0,67.0,62.0,68.0,74.0,73.0,65.0,74.0,71.0,70.0,66.0,74.0,73.0,71.0,69.0,68.0,57.0,56.0,60.0,70.0,74.0,72.0,13.0,8.0,14.0,10.0,15.0
122363,192754,9079,'2011-02-22 00:00:00',70.0,74.0,right,high,medium,72.0,52.0,66.0,72.0,67.0,71.0,57.0,67.0,70.0,67.0,75.0,77.0,65.0,69.0,71.0,72.0,66.0,74.0,73.0,71.0,68.0,68.0,62.0,61.0,68.0,67.0,72.0,70.0,13.0,8.0,14.0,10.0,15.0
122364,192754,9079,'2010-08-30 00:00:00',69.0,74.0,right,high,medium,68.0,52.0,66.0,71.0,67.0,67.0,57.0,67.0,70.0,64.0,75.0,77.0,65.0,65.0,71.0,72.0,66.0,74.0,73.0,71.0,66.0,64.0,60.0,60.0,68.0,67.0,72.0,69.0,13.0,8.0,14.0,10.0,15.0
122365,192754,9079,'2010-02-22 00:00:00',67.0,74.0,right,high,medium,68.0,52.0,64.0,72.0,67.0,67.0,57.0,67.0,70.0,64.0,76.0,78.0,65.0,64.0,71.0,72.0,66.0,71.0,65.0,71.0,58.0,65.0,66.0,60.0,63.0,67.0,71.0,69.0,3.0,23.0,70.0,23.0,23.0
122366,192754,9079,'2009-08-30 00:00:00',69.0,75.0,right,high,medium,72.0,52.0,66.0,73.0,67.0,68.0,57.0,67.0,71.0,64.0,77.0,78.0,65.0,68.0,71.0,72.0,66.0,71.0,65.0,71.0,59.0,67.0,68.0,60.0,64.0,71.0,72.0,69.0,3.0,23.0,71.0,23.0,23.0
122367,192754,9079,'2007-02-22 00:00:00',69.0,75.0,right,high,medium,72.0,52.0,66.0,73.0,67.0,68.0,57.0,67.0,71.0,64.0,77.0,78.0,65.0,68.0,71.0,72.0,66.0,71.0,65.0,71.0,59.0,67.0,68.0,60.0,64.0,71.0,72.0,69.0,3.0,23.0,71.0,23.0,23.0
122368,148298,45371,'2008-08-30 00:00:00',59.0,65.0,left,?,_0,69.0,62.0,44.0,67.0,?,62.0,?,60.0,49.0,61.0,61.0,68.0,?,53.0,?,60.0,?,68.0,59.0,64.0,59.0,57.0,52.0,?,51.0,37.0,49.0,?,12.0,24.0,49.0,24.0,24.0
122369,148298,45371,'2007-02-22 00:00:00',59.0,65.0,left,?,_0,69.0,62.0,44.0,67.0,?,62.0,?,60.0,49.0,61.0,61.0,68.0,?,53.0,?,60.0,?,68.0,59.0,64.0,59.0,57.0,52.0,?,51.0,37.0,49.0,?,12.0,24.0,49.0,24.0,24.0
122370,204902,291106,'2015-10-23 00:00:00',61.0,68.0,right,high,medium,45.0,50.0,48.0,57.0,43.0,66.0,48.0,51.0,55.0,58.0,75.0,79.0,80.0,57.0,78.0,58.0,56.0,59.0,55.0,37.0,50.0,34.0,83.0,55.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122371,204902,291106,'2015-10-16 00:00:00',61.0,68.0,right,high,medium,45.0,50.0,48.0,57.0,43.0,66.0,48.0,51.0,55.0,58.0,75.0,79.0,80.0,57.0,78.0,58.0,56.0,59.0,55.0,37.0,50.0,34.0,83.0,55.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122372,204902,291106,'2015-09-21 00:00:00',61.0,69.0,right,high,medium,45.0,50.0,48.0,57.0,43.0,66.0,48.0,51.0,55.0,58.0,75.0,79.0,80.0,57.0,78.0,58.0,56.0,59.0,55.0,37.0,50.0,34.0,83.0,55.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122373,204902,291106,'2014-02-07 00:00:00',61.0,69.0,right,high,medium,45.0,50.0,48.0,57.0,43.0,66.0,48.0,51.0,55.0,58.0,75.0,79.0,80.0,57.0,78.0,58.0,56.0,59.0,55.0,37.0,50.0,34.0,83.0,55.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122374,204902,291106,'2013-11-08 00:00:00',61.0,69.0,right,high,medium,45.0,50.0,48.0,57.0,43.0,66.0,48.0,51.0,55.0,58.0,75.0,79.0,80.0,57.0,78.0,58.0,56.0,59.0,55.0,37.0,50.0,34.0,83.0,55.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122375,204902,291106,'2013-09-20 00:00:00',61.0,76.0,right,high,medium,45.0,50.0,48.0,57.0,43.0,66.0,48.0,51.0,55.0,58.0,75.0,79.0,80.0,57.0,78.0,58.0,56.0,59.0,55.0,37.0,50.0,34.0,83.0,55.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122376,204902,291106,'2013-06-07 00:00:00',61.0,76.0,right,high,medium,45.0,50.0,48.0,57.0,43.0,66.0,48.0,51.0,55.0,58.0,75.0,76.0,80.0,57.0,78.0,58.0,54.0,59.0,55.0,37.0,50.0,34.0,83.0,55.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122377,204902,291106,'2013-05-24 00:00:00',61.0,76.0,right,high,medium,45.0,50.0,48.0,57.0,43.0,66.0,48.0,51.0,49.0,58.0,75.0,76.0,80.0,57.0,78.0,58.0,51.0,59.0,49.0,37.0,50.0,34.0,83.0,55.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122378,204902,291106,'2013-05-17 00:00:00',57.0,73.0,right,high,medium,45.0,42.0,48.0,57.0,43.0,63.0,48.0,51.0,49.0,58.0,71.0,76.0,80.0,54.0,78.0,58.0,51.0,59.0,46.0,37.0,50.0,34.0,70.0,51.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122379,204902,291106,'2013-04-12 00:00:00',56.0,68.0,right,high,medium,45.0,42.0,48.0,57.0,43.0,59.0,48.0,51.0,49.0,56.0,64.0,73.0,80.0,54.0,78.0,58.0,51.0,59.0,46.0,37.0,50.0,34.0,70.0,51.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122380,204902,291106,'2013-03-22 00:00:00',56.0,64.0,right,high,medium,45.0,42.0,48.0,57.0,43.0,59.0,48.0,51.0,49.0,56.0,64.0,73.0,80.0,54.0,78.0,58.0,51.0,59.0,46.0,37.0,50.0,34.0,70.0,51.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122381,204902,291106,'2013-03-08 00:00:00',56.0,64.0,right,high,medium,45.0,42.0,48.0,57.0,43.0,59.0,48.0,51.0,49.0,56.0,64.0,73.0,80.0,54.0,78.0,58.0,51.0,59.0,46.0,37.0,50.0,34.0,70.0,51.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122382,204902,291106,'2013-02-15 00:00:00',56.0,64.0,right,high,medium,45.0,42.0,48.0,57.0,43.0,59.0,48.0,51.0,49.0,56.0,64.0,73.0,80.0,54.0,78.0,58.0,51.0,59.0,46.0,37.0,50.0,34.0,70.0,51.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122383,204902,291106,'2012-08-31 00:00:00',58.0,64.0,right,high,medium,45.0,42.0,48.0,57.0,43.0,59.0,48.0,51.0,49.0,56.0,64.0,68.0,80.0,54.0,78.0,58.0,51.0,59.0,46.0,37.0,50.0,34.0,80.0,51.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122384,204902,291106,'2012-02-22 00:00:00',55.0,65.0,left,high,medium,45.0,43.0,48.0,57.0,43.0,60.0,48.0,51.0,50.0,57.0,66.0,70.0,82.0,55.0,80.0,58.0,52.0,61.0,48.0,37.0,50.0,34.0,47.0,52.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122385,204902,291106,'2011-08-30 00:00:00',55.0,65.0,left,high,medium,45.0,43.0,48.0,57.0,43.0,60.0,48.0,51.0,50.0,57.0,65.0,69.0,81.0,55.0,79.0,58.0,56.0,60.0,47.0,37.0,50.0,34.0,47.0,52.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122386,204902,291106,'2007-02-22 00:00:00',55.0,65.0,left,high,medium,45.0,43.0,48.0,57.0,43.0,60.0,48.0,51.0,50.0,57.0,65.0,69.0,81.0,55.0,79.0,58.0,56.0,60.0,47.0,37.0,50.0,34.0,47.0,52.0,54.0,49.0,47.0,34.0,7.0,6.0,14.0,10.0,11.0
122387,182713,28435,'2016-03-03 00:00:00',73.0,73.0,left,medium,medium,47.0,25.0,77.0,65.0,33.0,32.0,43.0,53.0,45.0,63.0,50.0,53.0,53.0,69.0,47.0,45.0,74.0,64.0,79.0,26.0,74.0,59.0,20.0,49.0,51.0,77.0,79.0,76.0,11.0,10.0,8.0,14.0,10.0
122388,182713,28435,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,47.0,25.0,77.0,65.0,33.0,32.0,43.0,53.0,45.0,63.0,50.0,53.0,53.0,69.0,47.0,45.0,74.0,64.0,78.0,26.0,74.0,59.0,20.0,49.0,51.0,76.0,79.0,76.0,11.0,10.0,8.0,14.0,10.0
122389,182713,28435,'2015-02-06 00:00:00',71.0,71.0,left,medium,medium,46.0,24.0,76.0,66.0,32.0,31.0,42.0,52.0,44.0,62.0,51.0,55.0,58.0,66.0,58.0,44.0,70.0,68.0,77.0,25.0,68.0,68.0,25.0,48.0,50.0,73.0,74.0,71.0,10.0,9.0,7.0,13.0,9.0
122390,182713,28435,'2014-09-18 00:00:00',71.0,71.0,left,medium,medium,46.0,24.0,76.0,66.0,32.0,31.0,42.0,52.0,44.0,64.0,51.0,55.0,58.0,66.0,58.0,44.0,70.0,68.0,76.0,25.0,68.0,68.0,25.0,48.0,50.0,73.0,74.0,71.0,10.0,9.0,7.0,13.0,9.0
122391,182713,28435,'2014-02-07 00:00:00',69.0,70.0,left,medium,medium,46.0,24.0,70.0,63.0,32.0,31.0,42.0,52.0,44.0,61.0,64.0,68.0,61.0,66.0,58.0,44.0,68.0,70.0,76.0,25.0,68.0,67.0,25.0,48.0,50.0,72.0,72.0,68.0,10.0,9.0,7.0,13.0,9.0
122392,182713,28435,'2013-09-20 00:00:00',69.0,70.0,left,medium,medium,46.0,24.0,70.0,63.0,32.0,31.0,42.0,52.0,44.0,61.0,64.0,68.0,61.0,66.0,58.0,44.0,68.0,70.0,76.0,25.0,68.0,67.0,25.0,48.0,50.0,72.0,72.0,68.0,10.0,9.0,7.0,13.0,9.0
122393,182713,28435,'2013-04-12 00:00:00',69.0,71.0,left,medium,medium,46.0,24.0,70.0,63.0,32.0,31.0,42.0,52.0,44.0,61.0,64.0,68.0,61.0,66.0,58.0,44.0,68.0,70.0,76.0,25.0,68.0,67.0,19.0,48.0,50.0,72.0,72.0,68.0,10.0,9.0,7.0,13.0,9.0
122394,182713,28435,'2013-03-15 00:00:00',70.0,71.0,left,medium,medium,46.0,24.0,70.0,63.0,32.0,31.0,42.0,52.0,44.0,61.0,64.0,68.0,61.0,69.0,58.0,44.0,68.0,70.0,76.0,25.0,68.0,69.0,19.0,48.0,50.0,73.0,74.0,68.0,10.0,9.0,7.0,13.0,9.0
122395,182713,28435,'2012-08-31 00:00:00',71.0,73.0,left,medium,medium,46.0,24.0,71.0,64.0,32.0,31.0,42.0,54.0,44.0,62.0,64.0,68.0,63.0,69.0,58.0,44.0,68.0,71.0,76.0,25.0,68.0,69.0,19.0,48.0,50.0,73.0,75.0,69.0,10.0,9.0,7.0,13.0,9.0
122396,182713,28435,'2012-02-22 00:00:00',69.0,73.0,left,medium,medium,46.0,24.0,69.0,62.0,32.0,31.0,42.0,54.0,44.0,61.0,64.0,68.0,63.0,65.0,58.0,44.0,68.0,67.0,75.0,25.0,67.0,67.0,19.0,48.0,50.0,71.0,74.0,68.0,10.0,9.0,7.0,13.0,9.0
122397,182713,28435,'2011-08-30 00:00:00',69.0,73.0,left,medium,medium,46.0,24.0,69.0,62.0,32.0,31.0,42.0,54.0,44.0,61.0,66.0,68.0,65.0,65.0,64.0,44.0,74.0,67.0,75.0,25.0,67.0,67.0,19.0,48.0,50.0,71.0,74.0,68.0,10.0,9.0,7.0,13.0,9.0
122398,182713,28435,'2011-02-22 00:00:00',70.0,76.0,left,medium,medium,46.0,24.0,69.0,62.0,32.0,31.0,42.0,54.0,44.0,61.0,72.0,71.0,68.0,65.0,75.0,44.0,74.0,67.0,75.0,25.0,67.0,67.0,19.0,48.0,50.0,71.0,74.0,68.0,10.0,9.0,7.0,13.0,9.0
122399,182713,28435,'2010-08-30 00:00:00',71.0,76.0,left,medium,medium,46.0,24.0,69.0,62.0,32.0,31.0,42.0,54.0,44.0,61.0,72.0,71.0,68.0,65.0,75.0,44.0,74.0,67.0,75.0,25.0,67.0,69.0,19.0,48.0,50.0,74.0,76.0,68.0,10.0,9.0,7.0,13.0,9.0
122400,182713,28435,'2010-02-22 00:00:00',69.0,76.0,left,medium,medium,46.0,24.0,68.0,62.0,32.0,31.0,42.0,54.0,41.0,61.0,72.0,71.0,68.0,65.0,75.0,44.0,74.0,67.0,73.0,25.0,67.0,53.0,61.0,48.0,58.0,71.0,72.0,68.0,4.0,21.0,41.0,21.0,21.0
122401,182713,28435,'2009-08-30 00:00:00',69.0,76.0,left,medium,medium,46.0,24.0,68.0,62.0,32.0,31.0,42.0,54.0,41.0,61.0,72.0,71.0,68.0,65.0,75.0,44.0,74.0,67.0,73.0,25.0,67.0,53.0,61.0,48.0,58.0,71.0,72.0,68.0,4.0,21.0,41.0,21.0,21.0
122402,182713,28435,'2008-08-30 00:00:00',64.0,70.0,left,medium,medium,43.0,21.0,53.0,57.0,32.0,27.0,42.0,54.0,45.0,58.0,68.0,66.0,68.0,61.0,75.0,39.0,74.0,65.0,69.0,21.0,66.0,40.0,33.0,48.0,35.0,69.0,68.0,68.0,4.0,21.0,45.0,21.0,21.0
122403,182713,28435,'2007-08-30 00:00:00',60.0,70.0,left,medium,medium,43.0,21.0,31.0,57.0,32.0,27.0,42.0,54.0,45.0,58.0,63.0,58.0,68.0,58.0,75.0,39.0,74.0,63.0,68.0,21.0,62.0,30.0,27.0,48.0,31.0,67.0,64.0,68.0,4.0,21.0,45.0,21.0,21.0
122404,182713,28435,'2007-02-22 00:00:00',60.0,70.0,left,medium,medium,43.0,21.0,31.0,57.0,32.0,27.0,42.0,54.0,45.0,58.0,63.0,58.0,68.0,58.0,75.0,39.0,74.0,63.0,68.0,21.0,62.0,30.0,27.0,48.0,31.0,67.0,64.0,68.0,4.0,21.0,45.0,21.0,21.0
122405,178047,35666,'2013-03-01 00:00:00',67.0,67.0,right,high,medium,62.0,57.0,32.0,69.0,58.0,66.0,71.0,71.0,66.0,67.0,72.0,68.0,82.0,62.0,85.0,63.0,33.0,65.0,34.0,67.0,32.0,42.0,59.0,72.0,55.0,17.0,21.0,23.0,14.0,14.0,6.0,11.0,13.0
122406,178047,35666,'2013-02-15 00:00:00',67.0,67.0,right,high,medium,61.0,57.0,32.0,68.0,58.0,66.0,71.0,71.0,66.0,67.0,77.0,76.0,82.0,62.0,85.0,63.0,33.0,65.0,34.0,67.0,32.0,42.0,59.0,72.0,55.0,17.0,21.0,23.0,14.0,14.0,6.0,11.0,13.0
122407,178047,35666,'2012-08-31 00:00:00',67.0,69.0,right,high,medium,61.0,57.0,32.0,68.0,58.0,66.0,71.0,71.0,66.0,67.0,77.0,76.0,82.0,62.0,89.0,63.0,33.0,65.0,34.0,67.0,32.0,42.0,59.0,72.0,55.0,17.0,21.0,23.0,14.0,14.0,6.0,11.0,13.0
122408,178047,35666,'2012-02-22 00:00:00',69.0,73.0,right,high,medium,61.0,63.0,32.0,69.0,58.0,72.0,71.0,71.0,68.0,74.0,79.0,78.0,82.0,62.0,90.0,63.0,33.0,67.0,34.0,67.0,32.0,42.0,59.0,72.0,55.0,17.0,21.0,23.0,14.0,14.0,6.0,11.0,13.0
122409,178047,35666,'2011-08-30 00:00:00',69.0,73.0,right,high,medium,61.0,63.0,32.0,69.0,58.0,72.0,71.0,71.0,68.0,74.0,79.0,78.0,82.0,62.0,89.0,63.0,47.0,67.0,34.0,67.0,32.0,42.0,59.0,72.0,55.0,17.0,21.0,23.0,14.0,14.0,6.0,11.0,13.0
122410,178047,35666,'2011-02-22 00:00:00',67.0,75.0,right,high,medium,61.0,63.0,32.0,69.0,58.0,72.0,71.0,71.0,68.0,74.0,79.0,78.0,72.0,62.0,57.0,63.0,47.0,67.0,56.0,67.0,32.0,42.0,59.0,72.0,55.0,17.0,21.0,23.0,14.0,14.0,6.0,11.0,13.0
122411,178047,35666,'2010-08-30 00:00:00',72.0,75.0,right,high,medium,62.0,68.0,32.0,78.0,58.0,82.0,70.0,78.0,73.0,82.0,81.0,82.0,77.0,62.0,57.0,65.0,50.0,67.0,56.0,71.0,32.0,42.0,59.0,76.0,55.0,17.0,21.0,23.0,14.0,14.0,6.0,11.0,13.0
122412,178047,35666,'2010-02-22 00:00:00',72.0,78.0,right,high,medium,62.0,68.0,32.0,78.0,58.0,82.0,70.0,78.0,73.0,82.0,81.0,82.0,77.0,62.0,57.0,65.0,50.0,67.0,56.0,71.0,32.0,61.0,57.0,76.0,65.0,20.0,21.0,23.0,8.0,20.0,73.0,20.0,20.0
122413,178047,35666,'2009-08-30 00:00:00',71.0,75.0,right,high,medium,62.0,68.0,32.0,74.0,58.0,82.0,70.0,80.0,71.0,81.0,80.0,88.0,77.0,62.0,57.0,65.0,50.0,67.0,52.0,70.0,32.0,61.0,57.0,76.0,65.0,20.0,21.0,23.0,8.0,20.0,71.0,20.0,20.0
122414,178047,35666,'2009-02-22 00:00:00',71.0,75.0,right,high,medium,62.0,68.0,32.0,74.0,58.0,82.0,70.0,69.0,71.0,81.0,80.0,79.0,77.0,62.0,57.0,65.0,50.0,67.0,52.0,70.0,32.0,61.0,57.0,76.0,65.0,20.0,21.0,23.0,8.0,20.0,71.0,20.0,20.0
122415,178047,35666,'2008-08-30 00:00:00',71.0,75.0,right,high,medium,62.0,68.0,32.0,74.0,58.0,82.0,70.0,69.0,71.0,81.0,80.0,79.0,77.0,62.0,57.0,65.0,50.0,67.0,52.0,70.0,32.0,61.0,57.0,76.0,65.0,20.0,21.0,23.0,8.0,20.0,71.0,20.0,20.0
122416,178047,35666,'2007-08-30 00:00:00',69.0,70.0,right,high,medium,62.0,63.0,32.0,74.0,58.0,77.0,70.0,56.0,68.0,78.0,63.0,74.0,77.0,62.0,57.0,49.0,50.0,62.0,59.0,56.0,32.0,61.0,57.0,76.0,56.0,34.0,36.0,23.0,8.0,20.0,68.0,20.0,20.0
122417,178047,35666,'2007-02-22 00:00:00',60.0,70.0,right,high,medium,62.0,63.0,32.0,63.0,58.0,68.0,70.0,56.0,57.0,66.0,63.0,65.0,77.0,62.0,57.0,49.0,50.0,56.0,58.0,56.0,32.0,61.0,57.0,76.0,56.0,34.0,34.0,23.0,8.0,7.0,57.0,8.0,6.0
122418,178047,35666,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
122419,187898,136516,'2016-06-02 00:00:00',69.0,71.0,right,medium,low,67.0,67.0,56.0,68.0,69.0,77.0,68.0,41.0,55.0,73.0,77.0,75.0,79.0,69.0,75.0,73.0,74.0,61.0,63.0,69.0,73.0,15.0,65.0,62.0,51.0,22.0,22.0,21.0,11.0,12.0,15.0,10.0,13.0
122420,187898,136516,'2015-12-24 00:00:00',69.0,72.0,right,medium,low,67.0,67.0,56.0,68.0,69.0,77.0,68.0,41.0,55.0,73.0,77.0,75.0,79.0,69.0,75.0,73.0,74.0,61.0,63.0,69.0,73.0,15.0,65.0,62.0,51.0,22.0,22.0,21.0,11.0,12.0,15.0,10.0,13.0
122421,187898,136516,'2015-12-03 00:00:00',71.0,74.0,right,medium,low,67.0,72.0,56.0,68.0,69.0,79.0,71.0,41.0,55.0,76.0,79.0,76.0,79.0,72.0,75.0,73.0,74.0,61.0,63.0,69.0,77.0,15.0,70.0,62.0,51.0,22.0,22.0,21.0,11.0,12.0,15.0,10.0,13.0
122422,187898,136516,'2015-09-21 00:00:00',72.0,75.0,right,medium,low,62.0,72.0,56.0,68.0,69.0,79.0,71.0,41.0,55.0,76.0,79.0,76.0,79.0,72.0,75.0,73.0,74.0,61.0,63.0,69.0,77.0,15.0,70.0,53.0,51.0,22.0,22.0,21.0,11.0,12.0,15.0,10.0,13.0
122423,187898,136516,'2015-04-10 00:00:00',70.0,76.0,right,medium,low,61.0,68.0,55.0,67.0,68.0,78.0,70.0,40.0,52.0,75.0,79.0,76.0,79.0,71.0,75.0,72.0,74.0,61.0,63.0,68.0,76.0,25.0,69.0,52.0,50.0,21.0,21.0,20.0,10.0,11.0,14.0,9.0,12.0
122424,187898,136516,'2015-01-30 00:00:00',70.0,76.0,right,medium,low,61.0,68.0,55.0,67.0,68.0,78.0,70.0,40.0,52.0,75.0,79.0,76.0,79.0,71.0,75.0,72.0,74.0,61.0,63.0,68.0,76.0,25.0,69.0,52.0,50.0,21.0,21.0,20.0,10.0,11.0,14.0,9.0,12.0
122425,187898,136516,'2014-09-18 00:00:00',70.0,76.0,right,medium,low,61.0,68.0,55.0,67.0,68.0,78.0,70.0,40.0,52.0,75.0,79.0,73.0,79.0,71.0,75.0,72.0,74.0,61.0,63.0,68.0,76.0,25.0,69.0,52.0,50.0,21.0,21.0,20.0,10.0,11.0,14.0,9.0,12.0
122426,187898,136516,'2013-05-31 00:00:00',70.0,76.0,right,medium,low,61.0,68.0,55.0,67.0,68.0,78.0,70.0,40.0,52.0,75.0,79.0,73.0,79.0,71.0,75.0,72.0,74.0,61.0,63.0,68.0,76.0,25.0,69.0,52.0,50.0,21.0,21.0,20.0,10.0,11.0,14.0,9.0,12.0
122427,187898,136516,'2013-02-22 00:00:00',70.0,76.0,right,medium,low,61.0,68.0,55.0,67.0,68.0,78.0,70.0,40.0,52.0,75.0,79.0,73.0,79.0,71.0,75.0,72.0,74.0,61.0,63.0,68.0,76.0,25.0,69.0,52.0,50.0,21.0,21.0,20.0,10.0,11.0,14.0,9.0,12.0
122428,187898,136516,'2013-02-15 00:00:00',70.0,76.0,right,medium,low,61.0,68.0,55.0,67.0,68.0,78.0,70.0,40.0,52.0,75.0,79.0,73.0,79.0,71.0,75.0,72.0,74.0,61.0,63.0,67.0,76.0,25.0,69.0,52.0,50.0,21.0,21.0,20.0,10.0,11.0,14.0,9.0,12.0
122429,187898,136516,'2012-08-31 00:00:00',72.0,76.0,right,high,low,61.0,68.0,55.0,67.0,68.0,78.0,70.0,40.0,52.0,75.0,79.0,73.0,79.0,71.0,75.0,72.0,74.0,77.0,73.0,67.0,76.0,25.0,73.0,69.0,50.0,21.0,21.0,20.0,10.0,11.0,14.0,9.0,12.0
122430,187898,136516,'2012-02-22 00:00:00',68.0,74.0,right,high,low,60.0,68.0,50.0,64.0,71.0,72.0,63.0,40.0,52.0,70.0,78.0,80.0,78.0,66.0,78.0,65.0,74.0,83.0,73.0,62.0,76.0,25.0,73.0,61.0,50.0,21.0,21.0,20.0,10.0,11.0,14.0,9.0,12.0
122431,187898,136516,'2011-08-30 00:00:00',67.0,71.0,right,high,low,60.0,68.0,50.0,64.0,71.0,72.0,63.0,40.0,52.0,70.0,78.0,82.0,78.0,66.0,78.0,65.0,74.0,73.0,73.0,62.0,76.0,25.0,73.0,61.0,50.0,21.0,21.0,20.0,10.0,11.0,14.0,9.0,12.0
122432,187898,136516,'2010-08-30 00:00:00',63.0,67.0,right,high,low,55.0,64.0,48.0,53.0,59.0,68.0,61.0,40.0,51.0,69.0,72.0,73.0,72.0,59.0,78.0,63.0,64.0,65.0,72.0,60.0,63.0,25.0,59.0,50.0,50.0,32.0,32.0,31.0,10.0,11.0,14.0,9.0,12.0
122433,187898,136516,'2009-08-30 00:00:00',59.0,61.0,right,high,low,53.0,49.0,46.0,51.0,59.0,66.0,61.0,39.0,49.0,65.0,67.0,59.0,72.0,52.0,78.0,54.0,64.0,60.0,54.0,53.0,50.0,46.0,45.0,50.0,42.0,30.0,30.0,31.0,2.0,22.0,49.0,22.0,22.0
122434,187898,136516,'2008-08-30 00:00:00',57.0,61.0,right,high,low,57.0,49.0,46.0,61.0,59.0,55.0,61.0,39.0,59.0,65.0,67.0,59.0,72.0,52.0,78.0,54.0,64.0,60.0,54.0,53.0,50.0,49.0,52.0,50.0,58.0,30.0,30.0,31.0,2.0,22.0,59.0,22.0,22.0
122435,187898,136516,'2007-02-22 00:00:00',57.0,61.0,right,high,low,57.0,49.0,46.0,61.0,59.0,55.0,61.0,39.0,59.0,65.0,67.0,59.0,72.0,52.0,78.0,54.0,64.0,60.0,54.0,53.0,50.0,49.0,52.0,50.0,58.0,30.0,30.0,31.0,2.0,22.0,59.0,22.0,22.0
122436,216280,305248,'2016-02-04 00:00:00',62.0,71.0,right,medium,medium,13.0,12.0,12.0,26.0,16.0,19.0,13.0,15.0,19.0,20.0,58.0,51.0,53.0,62.0,64.0,23.0,81.0,16.0,71.0,13.0,17.0,21.0,18.0,31.0,32.0,15.0,16.0,12.0,68.0,56.0,61.0,55.0,71.0
122437,216280,305248,'2015-12-17 00:00:00',60.0,69.0,right,medium,medium,13.0,12.0,12.0,26.0,16.0,19.0,13.0,15.0,19.0,20.0,58.0,51.0,53.0,51.0,64.0,23.0,81.0,16.0,71.0,13.0,17.0,21.0,18.0,31.0,32.0,15.0,16.0,12.0,67.0,56.0,60.0,54.0,70.0
122438,216280,305248,'2015-11-19 00:00:00',62.0,72.0,right,medium,medium,13.0,12.0,12.0,26.0,16.0,19.0,13.0,15.0,19.0,20.0,58.0,51.0,53.0,51.0,64.0,23.0,81.0,16.0,71.0,13.0,17.0,21.0,18.0,31.0,32.0,15.0,16.0,12.0,67.0,58.0,60.0,58.0,70.0
122439,216280,305248,'2015-10-30 00:00:00',60.0,70.0,right,medium,medium,13.0,12.0,12.0,26.0,16.0,19.0,13.0,15.0,19.0,20.0,58.0,51.0,53.0,51.0,64.0,23.0,81.0,16.0,71.0,13.0,17.0,21.0,18.0,31.0,32.0,15.0,16.0,12.0,64.0,56.0,58.0,58.0,67.0
122440,216280,305248,'2015-09-21 00:00:00',58.0,69.0,right,medium,medium,13.0,12.0,12.0,26.0,16.0,19.0,13.0,15.0,19.0,20.0,40.0,45.0,38.0,51.0,62.0,23.0,81.0,16.0,71.0,13.0,17.0,21.0,18.0,31.0,32.0,15.0,16.0,12.0,61.0,53.0,56.0,58.0,63.0
122441,216280,305248,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,13.0,12.0,12.0,26.0,16.0,19.0,13.0,15.0,19.0,20.0,40.0,45.0,38.0,51.0,62.0,23.0,81.0,16.0,71.0,13.0,17.0,21.0,18.0,31.0,32.0,15.0,16.0,12.0,61.0,53.0,56.0,58.0,63.0
122442,176635,36378,'2016-02-18 00:00:00',88.0,89.0,left,medium,low,80.0,75.0,54.0,89.0,77.0,86.0,84.0,79.0,84.0,90.0,77.0,68.0,84.0,87.0,70.0,70.0,52.0,64.0,56.0,76.0,54.0,24.0,84.0,93.0,76.0,22.0,16.0,19.0,6.0,14.0,10.0,6.0,14.0
122443,176635,36378,'2016-01-28 00:00:00',88.0,89.0,left,medium,low,80.0,75.0,54.0,89.0,77.0,86.0,84.0,79.0,84.0,90.0,77.0,68.0,84.0,87.0,70.0,70.0,52.0,64.0,56.0,76.0,54.0,24.0,84.0,92.0,76.0,22.0,16.0,19.0,6.0,14.0,10.0,6.0,14.0
122444,176635,36378,'2015-09-21 00:00:00',87.0,88.0,left,medium,low,80.0,74.0,54.0,87.0,77.0,86.0,84.0,79.0,80.0,90.0,77.0,68.0,84.0,87.0,70.0,70.0,52.0,64.0,56.0,75.0,54.0,24.0,83.0,92.0,76.0,22.0,16.0,19.0,6.0,14.0,10.0,6.0,14.0
122445,176635,36378,'2015-03-06 00:00:00',86.0,87.0,left,medium,low,80.0,74.0,54.0,87.0,77.0,86.0,84.0,79.0,80.0,90.0,77.0,71.0,84.0,87.0,76.0,70.0,53.0,64.0,55.0,75.0,54.0,24.0,81.0,92.0,76.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122446,176635,36378,'2015-02-06 00:00:00',86.0,87.0,left,medium,low,83.0,74.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,77.0,71.0,84.0,87.0,76.0,70.0,53.0,64.0,55.0,75.0,54.0,24.0,81.0,92.0,76.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122447,176635,36378,'2014-10-02 00:00:00',86.0,87.0,left,medium,low,83.0,74.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,77.0,71.0,84.0,87.0,76.0,70.0,53.0,64.0,55.0,75.0,56.0,24.0,83.0,92.0,76.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122448,176635,36378,'2014-09-18 00:00:00',86.0,87.0,left,medium,low,83.0,74.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,77.0,71.0,84.0,87.0,78.0,70.0,53.0,64.0,57.0,75.0,56.0,24.0,83.0,92.0,76.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122449,176635,36378,'2014-04-25 00:00:00',87.0,89.0,left,medium,low,83.0,73.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,79.0,71.0,85.0,85.0,78.0,69.0,53.0,64.0,56.0,75.0,56.0,24.0,84.0,92.0,76.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122450,176635,36378,'2014-04-11 00:00:00',87.0,89.0,left,medium,low,83.0,73.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,79.0,75.0,85.0,85.0,78.0,69.0,53.0,64.0,56.0,75.0,56.0,24.0,84.0,92.0,76.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122451,176635,36378,'2014-03-14 00:00:00',87.0,89.0,left,medium,low,83.0,73.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,79.0,75.0,85.0,85.0,78.0,69.0,53.0,64.0,56.0,75.0,56.0,24.0,84.0,92.0,76.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122452,176635,36378,'2014-03-07 00:00:00',87.0,89.0,left,medium,low,83.0,73.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,79.0,75.0,85.0,85.0,78.0,69.0,53.0,64.0,56.0,75.0,56.0,24.0,84.0,92.0,78.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122453,176635,36378,'2014-02-28 00:00:00',87.0,89.0,left,medium,low,83.0,73.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,78.0,75.0,85.0,85.0,78.0,69.0,53.0,64.0,56.0,75.0,56.0,24.0,84.0,92.0,78.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122454,176635,36378,'2014-02-21 00:00:00',87.0,89.0,left,medium,low,83.0,73.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,78.0,76.0,85.0,85.0,78.0,69.0,53.0,65.0,58.0,75.0,56.0,24.0,84.0,92.0,78.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122455,176635,36378,'2014-02-14 00:00:00',87.0,89.0,left,medium,low,83.0,73.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,78.0,76.0,85.0,85.0,78.0,69.0,53.0,65.0,58.0,75.0,56.0,33.0,84.0,92.0,78.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122456,176635,36378,'2013-11-08 00:00:00',87.0,89.0,left,medium,low,83.0,73.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,78.0,76.0,85.0,85.0,78.0,69.0,53.0,62.0,58.0,75.0,56.0,33.0,84.0,92.0,78.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122457,176635,36378,'2013-10-11 00:00:00',87.0,89.0,left,medium,low,83.0,73.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,78.0,76.0,85.0,85.0,78.0,69.0,53.0,62.0,58.0,75.0,56.0,33.0,84.0,92.0,78.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122458,176635,36378,'2013-09-20 00:00:00',87.0,89.0,left,medium,low,83.0,73.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,78.0,76.0,85.0,85.0,78.0,69.0,53.0,62.0,58.0,75.0,56.0,33.0,84.0,92.0,78.0,22.0,25.0,25.0,6.0,14.0,10.0,6.0,14.0
122459,176635,36378,'2013-05-24 00:00:00',87.0,90.0,left,medium,low,86.0,74.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,78.0,76.0,85.0,86.0,74.0,70.0,53.0,69.0,58.0,76.0,56.0,33.0,85.0,92.0,78.0,22.0,16.0,19.0,6.0,14.0,10.0,6.0,14.0
122460,176635,36378,'2013-02-15 00:00:00',87.0,88.0,left,medium,low,86.0,74.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,78.0,76.0,85.0,86.0,74.0,70.0,53.0,69.0,58.0,76.0,56.0,33.0,85.0,92.0,78.0,22.0,16.0,19.0,6.0,14.0,10.0,6.0,14.0
122461,176635,36378,'2012-08-31 00:00:00',87.0,88.0,left,medium,low,86.0,74.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,91.0,78.0,76.0,85.0,86.0,74.0,70.0,53.0,69.0,58.0,76.0,56.0,33.0,85.0,92.0,71.0,22.0,16.0,19.0,6.0,14.0,10.0,6.0,14.0
122462,176635,36378,'2012-02-22 00:00:00',86.0,89.0,left,medium,low,86.0,74.0,54.0,88.0,77.0,87.0,84.0,79.0,80.0,89.0,83.0,76.0,86.0,84.0,74.0,70.0,53.0,69.0,58.0,76.0,56.0,33.0,85.0,90.0,67.0,22.0,16.0,19.0,6.0,14.0,10.0,6.0,14.0
122463,176635,36378,'2011-08-30 00:00:00',86.0,88.0,left,medium,low,86.0,71.0,55.0,90.0,77.0,87.0,84.0,79.0,83.0,89.0,83.0,75.0,86.0,87.0,74.0,70.0,53.0,59.0,58.0,76.0,56.0,33.0,85.0,90.0,67.0,22.0,16.0,19.0,6.0,14.0,10.0,6.0,14.0
122464,176635,36378,'2011-02-22 00:00:00',84.0,88.0,left,medium,low,80.0,72.0,57.0,90.0,77.0,87.0,84.0,79.0,83.0,89.0,85.0,85.0,85.0,87.0,78.0,74.0,57.0,68.0,61.0,77.0,56.0,47.0,85.0,90.0,67.0,22.0,16.0,19.0,6.0,14.0,10.0,6.0,14.0
122465,176635,36378,'2010-08-30 00:00:00',83.0,88.0,left,medium,low,77.0,73.0,55.0,86.0,77.0,87.0,80.0,78.0,83.0,89.0,85.0,85.0,86.0,87.0,75.0,75.0,57.0,74.0,61.0,75.0,56.0,47.0,84.0,88.0,67.0,22.0,16.0,19.0,6.0,14.0,10.0,6.0,14.0
122466,176635,36378,'2010-02-22 00:00:00',81.0,88.0,left,medium,low,76.0,77.0,56.0,86.0,77.0,87.0,80.0,73.0,77.0,88.0,82.0,78.0,86.0,84.0,75.0,75.0,57.0,69.0,58.0,74.0,59.0,64.0,73.0,88.0,64.0,22.0,20.0,19.0,7.0,20.0,77.0,20.0,20.0
122467,176635,36378,'2009-08-30 00:00:00',80.0,88.0,left,medium,low,74.0,73.0,53.0,86.0,77.0,87.0,80.0,69.0,76.0,88.0,82.0,78.0,86.0,83.0,75.0,71.0,57.0,69.0,58.0,74.0,59.0,64.0,73.0,88.0,64.0,22.0,20.0,19.0,7.0,20.0,76.0,20.0,20.0
122468,176635,36378,'2009-02-22 00:00:00',76.0,86.0,left,medium,low,71.0,64.0,53.0,84.0,77.0,83.0,80.0,69.0,71.0,84.0,83.0,77.0,86.0,81.0,75.0,65.0,57.0,66.0,58.0,66.0,59.0,62.0,72.0,88.0,64.0,22.0,20.0,19.0,7.0,20.0,71.0,20.0,20.0
122469,176635,36378,'2008-08-30 00:00:00',74.0,86.0,left,medium,low,79.0,62.0,53.0,82.0,77.0,84.0,80.0,69.0,69.0,85.0,79.0,77.0,86.0,78.0,75.0,62.0,57.0,66.0,58.0,64.0,59.0,62.0,72.0,88.0,64.0,22.0,20.0,19.0,7.0,20.0,69.0,20.0,20.0
122470,176635,36378,'2008-02-22 00:00:00',71.0,86.0,left,medium,low,72.0,61.0,53.0,73.0,77.0,81.0,80.0,69.0,63.0,79.0,72.0,74.0,86.0,71.0,75.0,62.0,57.0,59.0,57.0,64.0,63.0,62.0,68.0,88.0,64.0,22.0,20.0,19.0,7.0,20.0,63.0,20.0,20.0
122471,176635,36378,'2007-08-30 00:00:00',71.0,86.0,left,medium,low,72.0,61.0,53.0,73.0,77.0,81.0,80.0,69.0,63.0,79.0,72.0,74.0,86.0,71.0,75.0,62.0,57.0,59.0,57.0,64.0,63.0,62.0,68.0,88.0,64.0,22.0,20.0,19.0,7.0,20.0,63.0,20.0,20.0
122472,176635,36378,'2007-02-22 00:00:00',69.0,82.0,left,medium,low,68.0,72.0,65.0,70.0,77.0,76.0,80.0,58.0,60.0,74.0,67.0,66.0,86.0,63.0,75.0,62.0,57.0,53.0,59.0,64.0,64.0,62.0,68.0,88.0,58.0,44.0,27.0,19.0,7.0,8.0,60.0,7.0,8.0
122473,176481,26374,'2016-05-05 00:00:00',74.0,74.0,right,high,high,69.0,74.0,73.0,72.0,72.0,71.0,69.0,73.0,64.0,71.0,72.0,75.0,71.0,71.0,74.0,73.0,82.0,76.0,77.0,67.0,66.0,42.0,75.0,69.0,77.0,33.0,42.0,40.0,12.0,14.0,14.0,6.0,7.0
122474,176481,26374,'2016-01-14 00:00:00',75.0,75.0,right,high,high,69.0,74.0,76.0,72.0,72.0,73.0,69.0,73.0,64.0,74.0,77.0,75.0,71.0,73.0,74.0,76.0,82.0,76.0,77.0,67.0,66.0,42.0,76.0,69.0,77.0,33.0,42.0,40.0,12.0,14.0,14.0,6.0,7.0
122475,176481,26374,'2015-11-06 00:00:00',75.0,75.0,right,high,high,69.0,74.0,76.0,72.0,72.0,73.0,69.0,73.0,64.0,74.0,77.0,75.0,71.0,73.0,74.0,76.0,82.0,76.0,77.0,67.0,66.0,42.0,76.0,69.0,77.0,33.0,42.0,40.0,12.0,14.0,14.0,6.0,7.0
122476,176481,26374,'2015-09-21 00:00:00',76.0,76.0,right,high,high,69.0,75.0,77.0,73.0,72.0,74.0,70.0,73.0,64.0,74.0,77.0,75.0,71.0,73.0,74.0,76.0,82.0,76.0,77.0,67.0,66.0,42.0,79.0,72.0,77.0,33.0,46.0,40.0,12.0,14.0,14.0,6.0,7.0
122477,176481,26374,'2015-04-10 00:00:00',77.0,77.0,right,high,high,68.0,79.0,80.0,74.0,71.0,75.0,69.0,74.0,63.0,75.0,77.0,75.0,71.0,74.0,74.0,76.0,81.0,76.0,77.0,66.0,65.0,41.0,79.0,74.0,76.0,32.0,45.0,39.0,11.0,13.0,13.0,5.0,6.0
122478,176481,26374,'2015-02-27 00:00:00',77.0,77.0,right,high,high,68.0,79.0,77.0,74.0,71.0,75.0,69.0,74.0,63.0,75.0,77.0,75.0,71.0,74.0,74.0,76.0,81.0,76.0,77.0,66.0,65.0,41.0,79.0,74.0,77.0,32.0,45.0,39.0,11.0,13.0,13.0,5.0,6.0
122479,176481,26374,'2015-01-23 00:00:00',77.0,78.0,right,high,high,68.0,79.0,77.0,74.0,71.0,75.0,69.0,74.0,63.0,75.0,77.0,75.0,71.0,74.0,74.0,76.0,81.0,76.0,77.0,66.0,65.0,41.0,79.0,74.0,77.0,32.0,45.0,39.0,11.0,13.0,13.0,5.0,6.0
122480,176481,26374,'2014-12-12 00:00:00',77.0,78.0,right,high,high,68.0,79.0,77.0,74.0,71.0,75.0,69.0,74.0,63.0,75.0,77.0,75.0,71.0,74.0,74.0,76.0,81.0,76.0,77.0,66.0,65.0,41.0,79.0,74.0,77.0,32.0,45.0,39.0,11.0,13.0,13.0,5.0,6.0
122481,176481,26374,'2014-09-18 00:00:00',77.0,77.0,right,high,high,68.0,79.0,77.0,74.0,71.0,75.0,69.0,74.0,63.0,75.0,77.0,75.0,71.0,74.0,74.0,76.0,81.0,76.0,77.0,66.0,65.0,41.0,79.0,74.0,77.0,32.0,45.0,39.0,11.0,13.0,13.0,5.0,6.0
122482,176481,26374,'2014-03-21 00:00:00',75.0,77.0,right,high,high,68.0,76.0,76.0,74.0,70.0,75.0,69.0,74.0,63.0,74.0,77.0,75.0,71.0,74.0,66.0,77.0,81.0,76.0,77.0,66.0,65.0,41.0,74.0,74.0,77.0,32.0,45.0,39.0,11.0,13.0,13.0,5.0,6.0
122483,176481,26374,'2013-12-27 00:00:00',74.0,77.0,right,high,high,68.0,76.0,74.0,74.0,70.0,75.0,69.0,74.0,63.0,74.0,76.0,74.0,71.0,74.0,66.0,77.0,81.0,76.0,77.0,66.0,65.0,41.0,74.0,74.0,77.0,32.0,45.0,39.0,11.0,13.0,13.0,5.0,6.0
122484,176481,26374,'2013-11-29 00:00:00',74.0,77.0,right,high,medium,68.0,75.0,74.0,74.0,68.0,75.0,69.0,74.0,63.0,73.0,74.0,71.0,71.0,74.0,58.0,77.0,80.0,73.0,77.0,64.0,65.0,41.0,74.0,74.0,77.0,32.0,45.0,39.0,11.0,13.0,13.0,5.0,6.0
122485,176481,26374,'2013-10-04 00:00:00',74.0,77.0,right,medium,medium,68.0,75.0,74.0,74.0,68.0,75.0,69.0,74.0,63.0,73.0,74.0,71.0,71.0,74.0,58.0,77.0,80.0,73.0,77.0,64.0,65.0,41.0,74.0,74.0,77.0,32.0,45.0,39.0,11.0,13.0,13.0,5.0,6.0
122486,176481,26374,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,68.0,75.0,74.0,74.0,68.0,75.0,69.0,74.0,63.0,73.0,75.0,69.0,71.0,74.0,58.0,77.0,80.0,73.0,77.0,64.0,65.0,41.0,74.0,74.0,77.0,32.0,45.0,39.0,11.0,13.0,13.0,5.0,6.0
122487,176481,26374,'2013-02-15 00:00:00',75.0,77.0,right,medium,medium,68.0,75.0,74.0,74.0,68.0,75.0,69.0,74.0,63.0,73.0,78.0,76.0,71.0,74.0,58.0,75.0,77.0,73.0,77.0,64.0,65.0,41.0,74.0,74.0,77.0,32.0,45.0,39.0,11.0,13.0,13.0,5.0,6.0
122488,176481,26374,'2012-08-31 00:00:00',75.0,79.0,right,high,medium,68.0,74.0,72.0,74.0,68.0,75.0,69.0,74.0,63.0,73.0,78.0,76.0,71.0,76.0,58.0,75.0,77.0,73.0,70.0,64.0,65.0,41.0,75.0,74.0,77.0,32.0,44.0,39.0,11.0,13.0,13.0,5.0,6.0
122489,176481,26374,'2012-02-22 00:00:00',76.0,79.0,right,high,medium,68.0,77.0,72.0,75.0,70.0,75.0,69.0,74.0,63.0,73.0,78.0,80.0,76.0,79.0,58.0,76.0,77.0,73.0,70.0,65.0,65.0,41.0,75.0,74.0,77.0,32.0,44.0,39.0,11.0,13.0,13.0,5.0,6.0
122490,176481,26374,'2011-08-30 00:00:00',77.0,81.0,right,high,medium,68.0,77.0,74.0,75.0,70.0,75.0,69.0,78.0,63.0,73.0,78.0,80.0,76.0,79.0,58.0,76.0,82.0,73.0,77.0,65.0,65.0,41.0,79.0,74.0,77.0,32.0,44.0,39.0,11.0,13.0,13.0,5.0,6.0
122491,176481,26374,'2011-02-22 00:00:00',78.0,85.0,right,high,medium,72.0,85.0,78.0,75.0,70.0,78.0,69.0,82.0,63.0,76.0,81.0,78.0,77.0,79.0,76.0,76.0,75.0,74.0,73.0,65.0,65.0,41.0,81.0,74.0,77.0,32.0,44.0,39.0,11.0,13.0,13.0,5.0,6.0
122492,176481,26374,'2010-08-30 00:00:00',78.0,85.0,right,high,medium,72.0,85.0,78.0,75.0,70.0,78.0,69.0,45.0,63.0,76.0,81.0,78.0,77.0,79.0,76.0,76.0,75.0,74.0,73.0,65.0,65.0,41.0,81.0,74.0,77.0,32.0,44.0,39.0,11.0,13.0,13.0,5.0,6.0
122493,176481,26374,'2009-08-30 00:00:00',76.0,85.0,right,high,medium,61.0,83.0,78.0,74.0,70.0,78.0,69.0,43.0,60.0,76.0,79.0,78.0,77.0,79.0,76.0,72.0,75.0,72.0,71.0,62.0,33.0,71.0,70.0,74.0,72.0,22.0,21.0,39.0,8.0,20.0,60.0,20.0,20.0
122494,176481,26374,'2009-02-22 00:00:00',74.0,78.0,right,high,medium,41.0,83.0,78.0,63.0,70.0,72.0,69.0,43.0,22.0,76.0,74.0,75.0,77.0,79.0,76.0,70.0,75.0,67.0,70.0,59.0,33.0,71.0,68.0,74.0,69.0,22.0,21.0,39.0,8.0,20.0,22.0,20.0,20.0
122495,176481,26374,'2008-08-30 00:00:00',72.0,77.0,right,high,medium,41.0,80.0,78.0,63.0,70.0,70.0,69.0,43.0,22.0,75.0,73.0,74.0,77.0,78.0,76.0,65.0,75.0,67.0,70.0,56.0,33.0,67.0,64.0,74.0,65.0,22.0,21.0,39.0,8.0,20.0,22.0,20.0,20.0
122496,176481,26374,'2007-08-30 00:00:00',54.0,75.0,right,high,medium,41.0,54.0,60.0,36.0,70.0,51.0,69.0,43.0,22.0,53.0,61.0,58.0,77.0,47.0,76.0,55.0,75.0,51.0,55.0,42.0,33.0,43.0,48.0,74.0,47.0,22.0,21.0,39.0,8.0,20.0,22.0,20.0,20.0
122497,176481,26374,'2007-02-22 00:00:00',54.0,75.0,right,high,medium,41.0,54.0,60.0,36.0,70.0,51.0,69.0,43.0,22.0,53.0,61.0,58.0,77.0,47.0,76.0,55.0,75.0,51.0,55.0,42.0,33.0,43.0,48.0,74.0,47.0,22.0,21.0,39.0,8.0,20.0,22.0,20.0,20.0
122498,196801,191788,'2016-03-10 00:00:00',78.0,79.0,right,medium,medium,40.0,44.0,76.0,75.0,50.0,59.0,55.0,32.0,55.0,66.0,68.0,69.0,67.0,77.0,64.0,49.0,75.0,74.0,79.0,59.0,78.0,79.0,43.0,60.0,38.0,81.0,81.0,78.0,10.0,14.0,7.0,11.0,11.0
122499,196801,191788,'2016-03-03 00:00:00',78.0,79.0,right,medium,medium,40.0,44.0,76.0,75.0,50.0,59.0,55.0,32.0,55.0,66.0,68.0,69.0,67.0,77.0,64.0,49.0,75.0,74.0,79.0,59.0,78.0,79.0,43.0,60.0,38.0,81.0,81.0,78.0,10.0,14.0,7.0,11.0,11.0
122500,196801,191788,'2016-02-11 00:00:00',78.0,79.0,right,medium,medium,40.0,44.0,76.0,75.0,50.0,59.0,55.0,32.0,55.0,66.0,68.0,69.0,67.0,77.0,64.0,49.0,75.0,74.0,79.0,59.0,78.0,79.0,43.0,60.0,38.0,81.0,81.0,78.0,10.0,14.0,7.0,11.0,11.0
122501,196801,191788,'2015-11-06 00:00:00',78.0,79.0,right,medium,medium,40.0,44.0,76.0,75.0,50.0,59.0,55.0,32.0,55.0,66.0,68.0,69.0,67.0,77.0,64.0,49.0,75.0,74.0,79.0,59.0,78.0,79.0,43.0,60.0,38.0,81.0,81.0,78.0,10.0,14.0,7.0,11.0,11.0
122502,196801,191788,'2015-10-16 00:00:00',78.0,81.0,right,medium,medium,40.0,44.0,76.0,75.0,50.0,59.0,55.0,32.0,55.0,66.0,68.0,69.0,67.0,77.0,64.0,49.0,75.0,74.0,79.0,59.0,78.0,79.0,43.0,60.0,38.0,81.0,81.0,78.0,10.0,14.0,7.0,11.0,11.0
122503,196801,191788,'2015-09-21 00:00:00',78.0,81.0,right,medium,medium,40.0,44.0,76.0,75.0,50.0,59.0,55.0,32.0,55.0,66.0,68.0,71.0,67.0,77.0,64.0,49.0,75.0,74.0,79.0,59.0,78.0,79.0,43.0,60.0,38.0,81.0,81.0,78.0,10.0,14.0,7.0,11.0,11.0
122504,196801,191788,'2014-12-19 00:00:00',75.0,78.0,right,medium,medium,39.0,43.0,75.0,66.0,49.0,58.0,54.0,31.0,54.0,65.0,68.0,68.0,68.0,76.0,64.0,48.0,75.0,72.0,75.0,58.0,74.0,76.0,42.0,59.0,37.0,77.0,78.0,74.0,9.0,13.0,6.0,10.0,10.0
122505,196801,191788,'2014-09-18 00:00:00',75.0,78.0,right,medium,medium,39.0,43.0,75.0,66.0,49.0,58.0,54.0,31.0,54.0,65.0,68.0,68.0,68.0,76.0,64.0,48.0,75.0,72.0,75.0,58.0,74.0,76.0,42.0,59.0,37.0,77.0,78.0,74.0,9.0,13.0,6.0,10.0,10.0
122506,196801,191788,'2014-05-16 00:00:00',75.0,78.0,right,medium,medium,39.0,43.0,75.0,66.0,49.0,58.0,54.0,31.0,54.0,65.0,68.0,69.0,68.0,76.0,64.0,48.0,74.0,72.0,75.0,58.0,74.0,76.0,42.0,59.0,37.0,77.0,78.0,74.0,9.0,13.0,6.0,10.0,10.0
122507,196801,191788,'2014-05-09 00:00:00',75.0,76.0,right,medium,medium,39.0,43.0,75.0,66.0,49.0,58.0,54.0,31.0,54.0,65.0,68.0,69.0,68.0,76.0,64.0,48.0,74.0,72.0,75.0,58.0,74.0,76.0,42.0,59.0,37.0,77.0,78.0,74.0,9.0,13.0,6.0,10.0,10.0
122508,196801,191788,'2014-03-21 00:00:00',73.0,76.0,right,medium,medium,39.0,43.0,72.0,66.0,49.0,58.0,54.0,31.0,54.0,65.0,68.0,69.0,68.0,74.0,64.0,48.0,74.0,69.0,75.0,58.0,73.0,75.0,42.0,59.0,37.0,73.0,77.0,71.0,9.0,13.0,6.0,10.0,10.0
122509,196801,191788,'2014-03-07 00:00:00',73.0,76.0,right,medium,medium,39.0,43.0,72.0,66.0,49.0,58.0,54.0,31.0,54.0,65.0,68.0,69.0,68.0,74.0,64.0,48.0,74.0,69.0,75.0,58.0,73.0,75.0,42.0,59.0,37.0,73.0,77.0,71.0,9.0,13.0,6.0,10.0,10.0
122510,196801,191788,'2014-02-14 00:00:00',73.0,76.0,right,medium,medium,39.0,43.0,72.0,66.0,49.0,58.0,54.0,31.0,54.0,65.0,68.0,69.0,68.0,74.0,64.0,48.0,74.0,69.0,75.0,58.0,73.0,75.0,42.0,59.0,37.0,73.0,77.0,71.0,9.0,13.0,6.0,10.0,10.0
122511,196801,191788,'2014-01-24 00:00:00',72.0,76.0,right,medium,medium,39.0,43.0,72.0,66.0,49.0,58.0,54.0,31.0,54.0,65.0,68.0,69.0,68.0,74.0,64.0,48.0,72.0,69.0,74.0,58.0,71.0,75.0,42.0,59.0,37.0,72.0,75.0,67.0,9.0,13.0,6.0,10.0,10.0
122512,196801,191788,'2013-12-27 00:00:00',72.0,74.0,right,medium,medium,39.0,43.0,72.0,66.0,49.0,58.0,54.0,31.0,54.0,65.0,68.0,69.0,68.0,74.0,64.0,48.0,72.0,69.0,74.0,58.0,71.0,75.0,42.0,59.0,37.0,72.0,75.0,67.0,9.0,13.0,6.0,10.0,10.0
122513,196801,191788,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,39.0,43.0,72.0,66.0,49.0,58.0,54.0,31.0,54.0,65.0,64.0,69.0,66.0,72.0,60.0,48.0,72.0,69.0,74.0,58.0,71.0,75.0,42.0,59.0,37.0,70.0,75.0,65.0,9.0,13.0,6.0,10.0,10.0
122514,196801,191788,'2013-04-12 00:00:00',69.0,74.0,right,low,high,39.0,43.0,72.0,66.0,49.0,58.0,54.0,31.0,54.0,63.0,64.0,69.0,66.0,72.0,60.0,48.0,72.0,69.0,70.0,58.0,71.0,74.0,42.0,59.0,37.0,69.0,71.0,65.0,9.0,13.0,6.0,10.0,10.0
122515,196801,191788,'2013-03-28 00:00:00',69.0,74.0,right,medium,medium,39.0,43.0,72.0,66.0,49.0,58.0,54.0,31.0,54.0,63.0,64.0,69.0,66.0,72.0,60.0,48.0,72.0,69.0,70.0,58.0,71.0,74.0,42.0,59.0,37.0,69.0,71.0,65.0,9.0,13.0,6.0,10.0,10.0
122516,196801,191788,'2012-08-31 00:00:00',69.0,74.0,right,medium,medium,39.0,46.0,72.0,66.0,49.0,58.0,54.0,31.0,54.0,63.0,64.0,69.0,66.0,72.0,60.0,48.0,72.0,69.0,70.0,58.0,71.0,74.0,42.0,59.0,37.0,69.0,71.0,65.0,9.0,13.0,6.0,10.0,10.0
122517,196801,191788,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,39.0,46.0,72.0,66.0,49.0,58.0,54.0,31.0,54.0,63.0,69.0,75.0,67.0,72.0,60.0,48.0,72.0,69.0,70.0,58.0,71.0,74.0,42.0,59.0,37.0,69.0,71.0,65.0,9.0,13.0,6.0,10.0,10.0
122518,196801,191788,'2011-08-30 00:00:00',67.0,74.0,right,medium,high,39.0,46.0,72.0,66.0,49.0,58.0,54.0,31.0,54.0,63.0,68.0,75.0,67.0,72.0,60.0,48.0,72.0,69.0,69.0,58.0,71.0,68.0,42.0,59.0,37.0,67.0,68.0,60.0,9.0,13.0,6.0,10.0,10.0
122519,196801,191788,'2011-02-22 00:00:00',66.0,80.0,right,medium,high,51.0,61.0,72.0,66.0,57.0,66.0,54.0,53.0,54.0,65.0,73.0,69.0,68.0,70.0,75.0,62.0,74.0,71.0,77.0,58.0,71.0,65.0,42.0,66.0,54.0,61.0,62.0,58.0,9.0,13.0,6.0,10.0,10.0
122520,196801,191788,'2010-08-30 00:00:00',69.0,80.0,right,medium,high,51.0,61.0,72.0,66.0,57.0,66.0,54.0,53.0,54.0,65.0,73.0,69.0,68.0,71.0,75.0,62.0,74.0,71.0,77.0,58.0,73.0,67.0,42.0,66.0,54.0,66.0,68.0,64.0,9.0,13.0,6.0,10.0,10.0
122521,196801,191788,'2010-02-22 00:00:00',71.0,80.0,right,medium,high,54.0,63.0,74.0,66.0,57.0,67.0,54.0,53.0,54.0,66.0,73.0,69.0,68.0,72.0,75.0,62.0,74.0,71.0,78.0,58.0,73.0,69.0,74.0,66.0,70.0,70.0,71.0,64.0,9.0,23.0,54.0,23.0,23.0
122522,196801,191788,'2007-02-22 00:00:00',71.0,80.0,right,medium,high,54.0,63.0,74.0,66.0,57.0,67.0,54.0,53.0,54.0,66.0,73.0,69.0,68.0,72.0,75.0,62.0,74.0,71.0,78.0,58.0,73.0,69.0,74.0,66.0,70.0,70.0,71.0,64.0,9.0,23.0,54.0,23.0,23.0
122523,203682,164099,'2014-04-18 00:00:00',66.0,69.0,right,None,9,48.0,26.0,66.0,53.0,22.0,42.0,30.0,28.0,50.0,48.0,64.0,78.0,64.0,62.0,69.0,42.0,91.0,69.0,68.0,34.0,70.0,68.0,31.0,40.0,27.0,66.0,65.0,69.0,6.0,7.0,14.0,6.0,7.0
122524,203682,164099,'2014-04-11 00:00:00',67.0,69.0,right,None,9,48.0,26.0,68.0,53.0,22.0,42.0,30.0,28.0,50.0,49.0,64.0,78.0,64.0,62.0,69.0,42.0,91.0,69.0,68.0,34.0,70.0,72.0,31.0,40.0,27.0,66.0,67.0,71.0,6.0,7.0,14.0,6.0,7.0
122525,203682,164099,'2013-09-27 00:00:00',67.0,69.0,right,None,9,48.0,26.0,68.0,53.0,22.0,42.0,30.0,28.0,50.0,49.0,64.0,78.0,64.0,62.0,69.0,42.0,91.0,69.0,68.0,34.0,70.0,72.0,31.0,40.0,27.0,66.0,67.0,71.0,6.0,7.0,14.0,6.0,7.0
122526,203682,164099,'2013-09-20 00:00:00',66.0,67.0,right,None,9,48.0,26.0,67.0,49.0,22.0,42.0,30.0,28.0,44.0,48.0,64.0,78.0,64.0,62.0,69.0,42.0,91.0,69.0,68.0,34.0,70.0,72.0,31.0,40.0,27.0,64.0,65.0,71.0,6.0,7.0,14.0,6.0,7.0
122527,203682,164099,'2012-02-22 00:00:00',66.0,67.0,right,None,9,48.0,26.0,67.0,49.0,22.0,42.0,30.0,28.0,44.0,48.0,64.0,78.0,64.0,62.0,69.0,42.0,91.0,69.0,68.0,34.0,70.0,72.0,31.0,40.0,27.0,64.0,65.0,71.0,6.0,7.0,14.0,6.0,7.0
122528,203682,164099,'2011-08-30 00:00:00',66.0,67.0,right,None,9,48.0,26.0,67.0,49.0,22.0,42.0,30.0,28.0,44.0,48.0,64.0,78.0,64.0,62.0,69.0,42.0,91.0,73.0,68.0,34.0,70.0,72.0,31.0,40.0,27.0,64.0,65.0,71.0,6.0,7.0,14.0,6.0,7.0
122529,203682,164099,'2007-02-22 00:00:00',66.0,67.0,right,None,9,48.0,26.0,67.0,49.0,22.0,42.0,30.0,28.0,44.0,48.0,64.0,78.0,64.0,62.0,69.0,42.0,91.0,73.0,68.0,34.0,70.0,72.0,31.0,40.0,27.0,64.0,65.0,71.0,6.0,7.0,14.0,6.0,7.0
122530,223901,470503,'2015-05-15 00:00:00',64.0,68.0,right,high,medium,58.0,62.0,55.0,68.0,39.0,60.0,32.0,57.0,60.0,65.0,68.0,65.0,82.0,69.0,81.0,59.0,67.0,69.0,48.0,60.0,67.0,52.0,44.0,70.0,57.0,35.0,30.0,29.0,10.0,9.0,6.0,9.0,13.0
122531,223901,470503,'2015-02-20 00:00:00',62.0,68.0,right,high,medium,48.0,62.0,55.0,64.0,39.0,60.0,32.0,51.0,60.0,61.0,68.0,65.0,82.0,69.0,81.0,59.0,67.0,69.0,48.0,60.0,67.0,52.0,44.0,70.0,57.0,35.0,30.0,29.0,10.0,9.0,6.0,9.0,13.0
122532,223901,470503,'2014-11-14 00:00:00',62.0,68.0,right,high,medium,48.0,62.0,55.0,64.0,39.0,60.0,32.0,51.0,60.0,61.0,68.0,65.0,82.0,69.0,81.0,59.0,67.0,69.0,48.0,60.0,67.0,52.0,44.0,70.0,57.0,35.0,30.0,29.0,10.0,9.0,6.0,9.0,13.0
122533,223901,470503,'2014-09-18 00:00:00',63.0,68.0,right,high,medium,48.0,62.0,55.0,65.0,39.0,61.0,32.0,51.0,61.0,62.0,68.0,65.0,82.0,72.0,81.0,59.0,67.0,69.0,48.0,60.0,68.0,52.0,45.0,71.0,57.0,35.0,30.0,29.0,10.0,9.0,6.0,9.0,13.0
122534,223901,470503,'2007-02-22 00:00:00',63.0,68.0,right,high,medium,48.0,62.0,55.0,65.0,39.0,61.0,32.0,51.0,61.0,62.0,68.0,65.0,82.0,72.0,81.0,59.0,67.0,69.0,48.0,60.0,68.0,52.0,45.0,71.0,57.0,35.0,30.0,29.0,10.0,9.0,6.0,9.0,13.0
122535,169721,24208,'2016-04-14 00:00:00',77.0,78.0,right,medium,medium,66.0,42.0,83.0,67.0,43.0,64.0,45.0,32.0,63.0,66.0,74.0,76.0,70.0,68.0,67.0,63.0,90.0,69.0,87.0,39.0,85.0,72.0,58.0,51.0,53.0,75.0,77.0,78.0,7.0,16.0,15.0,16.0,8.0
122536,169721,24208,'2016-03-17 00:00:00',77.0,78.0,right,medium,medium,66.0,42.0,83.0,67.0,43.0,64.0,45.0,32.0,63.0,66.0,74.0,76.0,70.0,68.0,67.0,63.0,90.0,69.0,87.0,39.0,85.0,72.0,58.0,51.0,53.0,75.0,77.0,78.0,7.0,16.0,15.0,16.0,8.0
122537,169721,24208,'2016-03-10 00:00:00',78.0,79.0,right,medium,medium,66.0,42.0,83.0,67.0,43.0,65.0,45.0,32.0,63.0,66.0,74.0,77.0,70.0,68.0,67.0,64.0,90.0,69.0,87.0,39.0,85.0,73.0,61.0,51.0,54.0,76.0,77.0,79.0,7.0,16.0,15.0,16.0,8.0
122538,169721,24208,'2016-02-18 00:00:00',78.0,79.0,right,medium,medium,66.0,42.0,83.0,67.0,43.0,65.0,45.0,32.0,63.0,66.0,74.0,77.0,70.0,68.0,67.0,64.0,87.0,73.0,87.0,39.0,85.0,73.0,61.0,51.0,54.0,76.0,77.0,79.0,7.0,16.0,15.0,16.0,8.0
122539,169721,24208,'2016-01-07 00:00:00',78.0,78.0,right,medium,medium,66.0,42.0,83.0,67.0,43.0,63.0,45.0,32.0,63.0,66.0,74.0,77.0,70.0,69.0,67.0,64.0,88.0,74.0,88.0,39.0,85.0,73.0,59.0,51.0,54.0,76.0,78.0,80.0,7.0,16.0,15.0,16.0,8.0
122540,169721,24208,'2015-10-30 00:00:00',79.0,79.0,right,medium,medium,66.0,43.0,83.0,67.0,45.0,63.0,45.0,32.0,63.0,66.0,74.0,78.0,70.0,69.0,67.0,65.0,90.0,74.0,90.0,39.0,85.0,74.0,59.0,51.0,54.0,76.0,78.0,81.0,7.0,16.0,15.0,16.0,8.0
122541,169721,24208,'2015-10-23 00:00:00',79.0,79.0,right,medium,medium,66.0,43.0,83.0,68.0,45.0,63.0,46.0,32.0,63.0,66.0,74.0,78.0,70.0,70.0,67.0,65.0,91.0,74.0,90.0,40.0,85.0,75.0,59.0,51.0,54.0,76.0,78.0,81.0,7.0,16.0,15.0,16.0,8.0
122542,169721,24208,'2015-09-25 00:00:00',79.0,79.0,right,medium,medium,66.0,46.0,85.0,68.0,45.0,63.0,46.0,32.0,63.0,66.0,74.0,78.0,70.0,70.0,67.0,71.0,91.0,74.0,90.0,40.0,85.0,75.0,59.0,51.0,54.0,76.0,78.0,80.0,7.0,16.0,15.0,16.0,8.0
122543,169721,24208,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,67.0,46.0,85.0,68.0,45.0,63.0,46.0,32.0,63.0,67.0,74.0,78.0,70.0,70.0,67.0,71.0,91.0,74.0,90.0,40.0,85.0,75.0,59.0,51.0,54.0,77.0,78.0,80.0,7.0,16.0,15.0,16.0,8.0
122544,169721,24208,'2015-06-26 00:00:00',75.0,77.0,right,medium,medium,66.0,45.0,84.0,68.0,44.0,62.0,45.0,31.0,62.0,66.0,74.0,82.0,70.0,70.0,68.0,71.0,90.0,74.0,88.0,39.0,84.0,74.0,58.0,50.0,56.0,74.0,78.0,80.0,6.0,15.0,14.0,15.0,7.0
122545,169721,24208,'2015-03-13 00:00:00',75.0,77.0,right,medium,medium,66.0,45.0,84.0,68.0,44.0,62.0,45.0,31.0,62.0,66.0,74.0,82.0,70.0,70.0,68.0,71.0,90.0,74.0,88.0,39.0,84.0,74.0,58.0,50.0,56.0,74.0,78.0,80.0,6.0,15.0,14.0,15.0,7.0
122546,169721,24208,'2015-03-06 00:00:00',76.0,78.0,right,medium,medium,66.0,45.0,84.0,68.0,44.0,62.0,45.0,31.0,62.0,66.0,74.0,82.0,70.0,70.0,68.0,71.0,90.0,74.0,88.0,39.0,84.0,74.0,58.0,50.0,56.0,76.0,79.0,81.0,6.0,15.0,14.0,15.0,7.0
122547,169721,24208,'2014-10-31 00:00:00',77.0,79.0,right,high,medium,68.0,55.0,86.0,70.0,44.0,64.0,45.0,31.0,63.0,66.0,74.0,83.0,72.0,74.0,67.0,71.0,90.0,77.0,88.0,39.0,86.0,75.0,63.0,55.0,56.0,76.0,79.0,81.0,6.0,15.0,14.0,15.0,7.0
122548,169721,24208,'2014-10-02 00:00:00',77.0,79.0,right,high,medium,68.0,55.0,86.0,70.0,44.0,64.0,45.0,31.0,63.0,66.0,74.0,83.0,72.0,74.0,67.0,71.0,90.0,77.0,88.0,39.0,86.0,75.0,63.0,65.0,56.0,76.0,79.0,81.0,6.0,15.0,14.0,15.0,7.0
122549,169721,24208,'2014-09-18 00:00:00',77.0,79.0,right,high,medium,68.0,55.0,86.0,70.0,44.0,64.0,45.0,31.0,63.0,66.0,74.0,83.0,72.0,74.0,67.0,71.0,90.0,77.0,88.0,39.0,86.0,75.0,63.0,65.0,56.0,76.0,79.0,81.0,6.0,15.0,14.0,15.0,7.0
122550,169721,24208,'2014-01-17 00:00:00',78.0,82.0,right,high,medium,71.0,55.0,86.0,70.0,44.0,70.0,45.0,31.0,63.0,71.0,74.0,83.0,72.0,74.0,66.0,71.0,91.0,83.0,91.0,39.0,86.0,75.0,63.0,65.0,56.0,78.0,79.0,81.0,6.0,15.0,14.0,15.0,7.0
122551,169721,24208,'2014-01-03 00:00:00',78.0,82.0,right,high,medium,71.0,55.0,86.0,70.0,44.0,70.0,45.0,31.0,63.0,71.0,74.0,83.0,72.0,74.0,66.0,71.0,91.0,83.0,91.0,39.0,86.0,75.0,63.0,65.0,56.0,78.0,79.0,81.0,6.0,15.0,14.0,15.0,7.0
122552,169721,24208,'2013-12-20 00:00:00',78.0,82.0,right,high,medium,71.0,55.0,86.0,70.0,44.0,70.0,45.0,31.0,63.0,71.0,74.0,83.0,72.0,74.0,66.0,71.0,91.0,83.0,91.0,39.0,86.0,75.0,63.0,65.0,56.0,78.0,79.0,81.0,6.0,15.0,14.0,15.0,7.0
122553,169721,24208,'2013-11-15 00:00:00',79.0,83.0,right,high,medium,73.0,55.0,86.0,70.0,44.0,72.0,45.0,31.0,63.0,73.0,74.0,86.0,72.0,75.0,66.0,71.0,91.0,83.0,91.0,39.0,88.0,76.0,66.0,65.0,56.0,78.0,84.0,82.0,6.0,15.0,14.0,15.0,7.0
122554,169721,24208,'2013-11-01 00:00:00',79.0,83.0,right,high,medium,73.0,55.0,86.0,70.0,44.0,72.0,45.0,31.0,63.0,73.0,74.0,84.0,72.0,75.0,66.0,71.0,91.0,83.0,91.0,39.0,88.0,76.0,66.0,65.0,56.0,78.0,84.0,82.0,6.0,15.0,14.0,15.0,7.0
122555,169721,24208,'2013-09-20 00:00:00',79.0,83.0,right,high,medium,73.0,55.0,86.0,70.0,44.0,72.0,45.0,31.0,63.0,73.0,77.0,84.0,72.0,75.0,66.0,71.0,91.0,83.0,91.0,39.0,88.0,77.0,66.0,65.0,56.0,78.0,84.0,82.0,6.0,15.0,14.0,15.0,7.0
122556,169721,24208,'2013-08-16 00:00:00',79.0,83.0,right,high,medium,73.0,55.0,86.0,70.0,44.0,72.0,45.0,31.0,63.0,73.0,78.0,84.0,72.0,75.0,66.0,71.0,91.0,83.0,91.0,39.0,88.0,77.0,66.0,65.0,56.0,78.0,84.0,82.0,6.0,15.0,14.0,15.0,7.0
122557,169721,24208,'2013-04-19 00:00:00',79.0,83.0,right,high,medium,73.0,55.0,86.0,70.0,44.0,72.0,45.0,31.0,63.0,73.0,78.0,84.0,72.0,75.0,66.0,71.0,91.0,83.0,91.0,39.0,88.0,77.0,66.0,65.0,56.0,78.0,84.0,82.0,6.0,15.0,14.0,15.0,7.0
122558,169721,24208,'2013-02-15 00:00:00',79.0,83.0,right,high,medium,73.0,55.0,86.0,70.0,44.0,72.0,45.0,31.0,63.0,73.0,78.0,84.0,72.0,75.0,66.0,71.0,91.0,83.0,91.0,39.0,88.0,77.0,66.0,65.0,56.0,78.0,84.0,82.0,6.0,15.0,14.0,15.0,7.0
122559,169721,24208,'2012-08-31 00:00:00',80.0,84.0,right,high,medium,73.0,55.0,86.0,70.0,44.0,72.0,45.0,31.0,63.0,73.0,78.0,85.0,72.0,78.0,66.0,71.0,91.0,84.0,91.0,39.0,88.0,79.0,66.0,65.0,35.0,79.0,84.0,83.0,6.0,15.0,14.0,15.0,7.0
122560,169721,24208,'2012-02-22 00:00:00',80.0,84.0,right,high,medium,73.0,55.0,86.0,70.0,44.0,72.0,45.0,31.0,63.0,74.0,79.0,85.0,75.0,78.0,70.0,71.0,91.0,84.0,91.0,39.0,88.0,79.0,71.0,65.0,35.0,79.0,84.0,83.0,6.0,15.0,14.0,15.0,7.0
122561,169721,24208,'2011-08-30 00:00:00',80.0,84.0,right,medium,medium,65.0,55.0,86.0,70.0,44.0,65.0,45.0,31.0,63.0,74.0,82.0,85.0,75.0,78.0,70.0,62.0,91.0,84.0,91.0,39.0,88.0,79.0,66.0,65.0,21.0,78.0,84.0,83.0,6.0,15.0,14.0,15.0,7.0
122562,169721,24208,'2011-02-22 00:00:00',79.0,85.0,right,medium,medium,60.0,35.0,86.0,66.0,44.0,65.0,45.0,31.0,63.0,68.0,82.0,83.0,62.0,76.0,85.0,62.0,91.0,84.0,90.0,29.0,88.0,82.0,72.0,57.0,21.0,76.0,84.0,83.0,6.0,15.0,14.0,15.0,7.0
122563,169721,24208,'2010-08-30 00:00:00',79.0,85.0,right,medium,medium,60.0,35.0,86.0,66.0,44.0,65.0,45.0,31.0,63.0,68.0,82.0,83.0,62.0,76.0,85.0,62.0,91.0,84.0,90.0,29.0,88.0,82.0,72.0,57.0,21.0,76.0,84.0,83.0,6.0,15.0,14.0,15.0,7.0
122564,169721,24208,'2010-02-22 00:00:00',78.0,87.0,right,medium,medium,60.0,35.0,86.0,66.0,44.0,57.0,45.0,31.0,63.0,62.0,86.0,87.0,62.0,76.0,85.0,62.0,91.0,85.0,90.0,29.0,86.0,64.0,71.0,57.0,69.0,76.0,84.0,83.0,13.0,22.0,63.0,22.0,22.0
122565,169721,24208,'2009-08-30 00:00:00',76.0,89.0,right,medium,medium,60.0,35.0,86.0,60.0,44.0,57.0,45.0,31.0,63.0,62.0,86.0,85.0,62.0,71.0,85.0,62.0,91.0,85.0,90.0,29.0,86.0,64.0,71.0,57.0,65.0,71.0,81.0,83.0,13.0,22.0,63.0,22.0,22.0
122566,169721,24208,'2009-02-22 00:00:00',81.0,87.0,right,medium,medium,60.0,35.0,86.0,60.0,44.0,57.0,45.0,31.0,64.0,66.0,85.0,83.0,62.0,77.0,85.0,67.0,91.0,85.0,92.0,29.0,84.0,70.0,71.0,57.0,65.0,74.0,84.0,83.0,13.0,22.0,64.0,22.0,22.0
122567,169721,24208,'2008-08-30 00:00:00',82.0,87.0,right,medium,medium,60.0,35.0,87.0,60.0,44.0,58.0,45.0,31.0,64.0,67.0,85.0,84.0,62.0,81.0,85.0,67.0,91.0,87.0,92.0,29.0,88.0,70.0,73.0,57.0,65.0,74.0,85.0,83.0,13.0,22.0,64.0,22.0,22.0
122568,169721,24208,'2007-08-30 00:00:00',83.0,87.0,right,medium,medium,63.0,38.0,86.0,69.0,44.0,60.0,45.0,31.0,56.0,70.0,86.0,84.0,62.0,81.0,85.0,62.0,91.0,88.0,90.0,44.0,88.0,71.0,76.0,57.0,74.0,78.0,83.0,83.0,13.0,22.0,56.0,22.0,22.0
122569,169721,24208,'2007-02-22 00:00:00',71.0,90.0,right,medium,medium,35.0,28.0,78.0,65.0,44.0,17.0,45.0,64.0,45.0,68.0,76.0,79.0,62.0,55.0,85.0,62.0,91.0,71.0,78.0,54.0,75.0,71.0,76.0,57.0,64.0,62.0,75.0,83.0,13.0,9.0,45.0,9.0,14.0
122570,123586,42502,'2016-01-28 00:00:00',74.0,74.0,right,medium,medium,15.0,16.0,11.0,36.0,15.0,11.0,13.0,14.0,32.0,16.0,46.0,36.0,52.0,67.0,46.0,20.0,76.0,22.0,66.0,14.0,33.0,20.0,11.0,39.0,16.0,11.0,11.0,11.0,77.0,71.0,67.0,73.0,79.0
122571,123586,42502,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,15.0,16.0,11.0,36.0,15.0,11.0,13.0,14.0,32.0,16.0,46.0,36.0,52.0,67.0,46.0,20.0,76.0,22.0,66.0,14.0,33.0,20.0,11.0,39.0,16.0,11.0,11.0,11.0,79.0,73.0,67.0,77.0,81.0
122572,123586,42502,'2015-02-27 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,25.0,46.0,36.0,52.0,66.0,46.0,33.0,76.0,22.0,66.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,72.0,66.0,76.0,80.0
122573,123586,42502,'2015-02-13 00:00:00',75.0,76.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,25.0,46.0,36.0,52.0,66.0,46.0,33.0,76.0,22.0,66.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,72.0,66.0,76.0,80.0
122574,123586,42502,'2014-10-17 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,25.0,46.0,36.0,52.0,66.0,46.0,33.0,76.0,22.0,66.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,74.0,62.0,74.0,82.0
122575,123586,42502,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,25.0,46.0,36.0,52.0,61.0,46.0,33.0,76.0,22.0,66.0,25.0,32.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,74.0,62.0,74.0,82.0
122576,123586,42502,'2014-07-25 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,26.0,46.0,36.0,52.0,62.0,46.0,34.0,76.0,22.0,66.0,25.0,33.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,79.0,75.0,63.0,75.0,83.0
122577,123586,42502,'2014-05-16 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,26.0,46.0,36.0,52.0,62.0,46.0,34.0,76.0,22.0,66.0,25.0,33.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,79.0,75.0,63.0,75.0,83.0
122578,123586,42502,'2014-04-25 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,26.0,46.0,36.0,52.0,62.0,46.0,34.0,76.0,22.0,66.0,25.0,33.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,74.0,60.0,74.0,82.0
122579,123586,42502,'2014-04-18 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,26.0,46.0,36.0,52.0,59.0,46.0,34.0,76.0,22.0,66.0,25.0,31.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,74.0,60.0,74.0,82.0
122580,123586,42502,'2014-04-11 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,26.0,46.0,36.0,52.0,61.0,46.0,34.0,76.0,22.0,66.0,25.0,35.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,74.0,60.0,74.0,82.0
122581,123586,42502,'2014-01-31 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,26.0,46.0,36.0,51.0,62.0,45.0,34.0,77.0,21.0,49.0,25.0,35.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,74.0,60.0,74.0,82.0
122582,123586,42502,'2013-11-01 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,26.0,46.0,36.0,51.0,60.0,45.0,34.0,77.0,21.0,49.0,25.0,35.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,80.0,74.0,60.0,74.0,84.0
122583,123586,42502,'2013-10-04 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,26.0,45.0,35.0,51.0,60.0,45.0,34.0,77.0,21.0,49.0,25.0,35.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,80.0,74.0,60.0,74.0,84.0
122584,123586,42502,'2013-09-20 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,26.0,45.0,35.0,51.0,60.0,45.0,34.0,77.0,21.0,49.0,25.0,35.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,78.0,76.0,60.0,74.0,84.0
122585,123586,42502,'2013-04-26 00:00:00',75.0,78.0,right,medium,medium,15.0,16.0,11.0,38.0,15.0,11.0,13.0,14.0,32.0,26.0,45.0,35.0,51.0,60.0,45.0,58.0,77.0,21.0,49.0,13.0,35.0,15.0,9.0,10.0,26.0,11.0,11.0,11.0,78.0,72.0,62.0,74.0,84.0
122586,123586,42502,'2013-04-12 00:00:00',75.0,78.0,right,medium,medium,15.0,16.0,11.0,38.0,15.0,11.0,13.0,14.0,32.0,26.0,45.0,30.0,60.0,60.0,45.0,58.0,76.0,40.0,60.0,13.0,35.0,15.0,9.0,10.0,26.0,11.0,11.0,11.0,78.0,72.0,62.0,76.0,82.0
122587,123586,42502,'2013-02-22 00:00:00',75.0,78.0,right,medium,medium,15.0,16.0,11.0,38.0,15.0,11.0,13.0,14.0,32.0,26.0,53.0,47.0,66.0,68.0,56.0,58.0,76.0,42.0,65.0,13.0,48.0,24.0,12.0,16.0,26.0,11.0,11.0,11.0,78.0,72.0,62.0,76.0,80.0
122588,123586,42502,'2013-02-15 00:00:00',75.0,78.0,right,medium,medium,16.0,16.0,11.0,38.0,15.0,11.0,13.0,14.0,32.0,26.0,53.0,47.0,66.0,68.0,56.0,58.0,76.0,42.0,65.0,13.0,60.0,24.0,12.0,16.0,26.0,11.0,11.0,11.0,78.0,72.0,62.0,76.0,80.0
122589,123586,42502,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,16.0,16.0,11.0,38.0,15.0,11.0,13.0,14.0,32.0,26.0,53.0,47.0,66.0,68.0,56.0,58.0,76.0,56.0,65.0,13.0,60.0,24.0,12.0,36.0,26.0,11.0,11.0,11.0,78.0,72.0,62.0,76.0,80.0
122590,123586,42502,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,16.0,16.0,13.0,31.0,15.0,11.0,13.0,14.0,32.0,22.0,48.0,50.0,65.0,66.0,53.0,35.0,67.0,50.0,65.0,19.0,60.0,24.0,11.0,32.0,26.0,19.0,12.0,11.0,76.0,74.0,65.0,74.0,77.0
122591,123586,42502,'2011-08-30 00:00:00',73.0,79.0,right,medium,medium,16.0,16.0,13.0,31.0,15.0,11.0,13.0,14.0,32.0,22.0,48.0,50.0,65.0,66.0,53.0,35.0,67.0,50.0,65.0,19.0,60.0,24.0,11.0,32.0,26.0,19.0,12.0,11.0,74.0,70.0,65.0,74.0,77.0
122592,123586,42502,'2011-02-22 00:00:00',73.0,78.0,left,medium,medium,16.0,16.0,13.0,31.0,10.0,20.0,13.0,14.0,41.0,22.0,50.0,50.0,65.0,66.0,60.0,43.0,67.0,50.0,65.0,9.0,60.0,24.0,18.0,32.0,26.0,9.0,12.0,11.0,74.0,70.0,65.0,74.0,77.0
122593,123586,42502,'2010-08-30 00:00:00',70.0,75.0,left,medium,medium,16.0,16.0,13.0,31.0,10.0,20.0,7.0,9.0,41.0,22.0,50.0,50.0,65.0,66.0,60.0,59.0,67.0,50.0,65.0,21.0,60.0,24.0,18.0,51.0,26.0,21.0,31.0,32.0,71.0,65.0,65.0,71.0,73.0
122594,123586,42502,'2010-02-22 00:00:00',69.0,75.0,left,medium,medium,21.0,20.0,23.0,31.0,10.0,20.0,7.0,9.0,66.0,22.0,62.0,64.0,65.0,71.0,60.0,54.0,67.0,50.0,72.0,20.0,60.0,44.0,49.0,51.0,54.0,21.0,31.0,32.0,67.0,67.0,66.0,70.0,72.0
122595,123586,42502,'2009-08-30 00:00:00',69.0,75.0,left,medium,medium,21.0,20.0,23.0,31.0,10.0,20.0,7.0,9.0,66.0,22.0,62.0,64.0,65.0,71.0,60.0,54.0,67.0,50.0,72.0,20.0,60.0,44.0,49.0,51.0,54.0,21.0,31.0,32.0,67.0,67.0,66.0,70.0,72.0
122596,123586,42502,'2009-02-22 00:00:00',64.0,72.0,left,medium,medium,28.0,37.0,33.0,26.0,10.0,24.0,7.0,14.0,60.0,30.0,32.0,34.0,65.0,44.0,60.0,34.0,67.0,58.0,58.0,20.0,20.0,64.0,27.0,51.0,24.0,24.0,29.0,32.0,70.0,66.0,60.0,61.0,64.0
122597,123586,42502,'2008-08-30 00:00:00',64.0,72.0,left,medium,medium,28.0,37.0,33.0,26.0,10.0,24.0,7.0,14.0,60.0,30.0,32.0,34.0,65.0,44.0,60.0,34.0,67.0,58.0,58.0,20.0,20.0,64.0,27.0,51.0,24.0,24.0,29.0,32.0,70.0,66.0,60.0,61.0,64.0
122598,123586,42502,'2007-02-22 00:00:00',64.0,72.0,left,medium,medium,28.0,37.0,33.0,26.0,10.0,24.0,7.0,14.0,60.0,30.0,32.0,34.0,65.0,44.0,60.0,34.0,67.0,58.0,58.0,20.0,20.0,64.0,27.0,51.0,24.0,24.0,29.0,32.0,70.0,66.0,60.0,61.0,64.0
122599,181298,71765,'2016-01-28 00:00:00',64.0,64.0,right,medium,medium,46.0,21.0,67.0,49.0,31.0,29.0,27.0,23.0,48.0,45.0,72.0,74.0,58.0,61.0,57.0,60.0,81.0,74.0,81.0,32.0,83.0,63.0,22.0,38.0,28.0,61.0,57.0,54.0,11.0,7.0,7.0,16.0,11.0
122600,181298,71765,'2016-01-21 00:00:00',64.0,64.0,right,medium,medium,46.0,21.0,67.0,49.0,31.0,29.0,27.0,23.0,48.0,45.0,72.0,74.0,58.0,61.0,57.0,60.0,81.0,74.0,81.0,32.0,83.0,63.0,22.0,38.0,28.0,61.0,57.0,54.0,11.0,7.0,7.0,16.0,11.0
122601,181298,71765,'2016-01-14 00:00:00',64.0,64.0,right,medium,medium,46.0,21.0,67.0,49.0,31.0,29.0,27.0,23.0,48.0,45.0,72.0,74.0,58.0,61.0,57.0,60.0,81.0,74.0,81.0,32.0,83.0,63.0,22.0,38.0,28.0,61.0,57.0,54.0,11.0,7.0,7.0,16.0,11.0
122602,181298,71765,'2016-01-07 00:00:00',64.0,64.0,right,medium,medium,46.0,21.0,67.0,49.0,31.0,29.0,27.0,23.0,48.0,45.0,72.0,74.0,58.0,61.0,57.0,60.0,81.0,74.0,81.0,32.0,83.0,63.0,22.0,38.0,28.0,61.0,57.0,54.0,11.0,7.0,7.0,16.0,11.0
122603,181298,71765,'2015-12-10 00:00:00',64.0,64.0,right,medium,medium,46.0,21.0,67.0,49.0,31.0,29.0,27.0,23.0,48.0,45.0,72.0,74.0,58.0,61.0,57.0,60.0,81.0,74.0,81.0,32.0,83.0,63.0,22.0,38.0,28.0,61.0,57.0,54.0,11.0,7.0,7.0,16.0,11.0
122604,181298,71765,'2015-11-26 00:00:00',65.0,65.0,right,medium,medium,46.0,21.0,67.0,49.0,31.0,29.0,27.0,23.0,48.0,45.0,72.0,74.0,58.0,61.0,57.0,60.0,81.0,74.0,81.0,32.0,83.0,63.0,22.0,38.0,28.0,61.0,62.0,60.0,11.0,7.0,7.0,16.0,11.0
122605,181298,71765,'2015-11-12 00:00:00',65.0,65.0,right,medium,medium,46.0,21.0,67.0,49.0,31.0,29.0,27.0,23.0,48.0,45.0,72.0,74.0,58.0,61.0,57.0,60.0,81.0,74.0,81.0,32.0,83.0,63.0,22.0,38.0,28.0,61.0,62.0,60.0,11.0,7.0,7.0,16.0,11.0
122606,181298,71765,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,46.0,21.0,67.0,49.0,31.0,29.0,27.0,23.0,48.0,45.0,72.0,74.0,58.0,61.0,57.0,60.0,81.0,74.0,81.0,32.0,83.0,63.0,22.0,38.0,28.0,68.0,66.0,64.0,11.0,7.0,7.0,16.0,11.0
122607,181298,71765,'2015-10-09 00:00:00',68.0,69.0,right,medium,medium,46.0,21.0,67.0,49.0,31.0,29.0,27.0,23.0,48.0,45.0,77.0,80.0,58.0,61.0,57.0,60.0,81.0,74.0,81.0,32.0,83.0,63.0,22.0,38.0,28.0,68.0,70.0,68.0,11.0,7.0,7.0,16.0,11.0
122608,181298,71765,'2015-09-21 00:00:00',68.0,69.0,right,medium,medium,46.0,21.0,67.0,49.0,31.0,29.0,27.0,23.0,48.0,45.0,77.0,80.0,58.0,61.0,57.0,60.0,81.0,74.0,81.0,32.0,83.0,63.0,22.0,38.0,28.0,68.0,70.0,68.0,11.0,7.0,7.0,16.0,11.0
122609,181298,71765,'2015-05-08 00:00:00',63.0,65.0,right,medium,high,45.0,20.0,66.0,48.0,30.0,28.0,26.0,22.0,47.0,44.0,77.0,80.0,58.0,60.0,57.0,59.0,80.0,74.0,80.0,31.0,82.0,62.0,21.0,37.0,27.0,65.0,67.0,65.0,10.0,6.0,6.0,15.0,10.0
122610,181298,71765,'2015-02-06 00:00:00',63.0,66.0,right,medium,high,45.0,20.0,66.0,48.0,30.0,28.0,26.0,22.0,47.0,44.0,77.0,80.0,58.0,60.0,57.0,59.0,80.0,74.0,80.0,31.0,82.0,62.0,21.0,37.0,27.0,65.0,67.0,65.0,10.0,6.0,6.0,15.0,10.0
122611,181298,71765,'2014-12-19 00:00:00',63.0,66.0,right,medium,high,45.0,20.0,66.0,48.0,30.0,28.0,26.0,22.0,47.0,44.0,77.0,80.0,58.0,60.0,57.0,59.0,80.0,74.0,80.0,31.0,82.0,62.0,21.0,37.0,27.0,65.0,67.0,65.0,10.0,6.0,6.0,15.0,10.0
122612,181298,71765,'2014-11-14 00:00:00',63.0,66.0,right,medium,high,45.0,20.0,66.0,48.0,30.0,28.0,26.0,22.0,47.0,44.0,77.0,82.0,58.0,64.0,57.0,59.0,80.0,74.0,80.0,31.0,82.0,62.0,21.0,37.0,27.0,65.0,67.0,65.0,10.0,6.0,6.0,15.0,10.0
122613,181298,71765,'2014-09-18 00:00:00',63.0,66.0,right,medium,high,45.0,20.0,66.0,48.0,30.0,28.0,26.0,22.0,47.0,44.0,77.0,82.0,58.0,64.0,57.0,59.0,80.0,74.0,80.0,31.0,82.0,62.0,21.0,37.0,27.0,65.0,67.0,65.0,10.0,6.0,6.0,15.0,10.0
122614,181298,71765,'2014-02-28 00:00:00',68.0,71.0,right,medium,high,32.0,20.0,67.0,45.0,23.0,28.0,26.0,22.0,47.0,38.0,79.0,82.0,58.0,65.0,57.0,59.0,80.0,74.0,80.0,31.0,82.0,62.0,21.0,37.0,27.0,72.0,70.0,65.0,10.0,6.0,6.0,15.0,10.0
122615,181298,71765,'2014-01-17 00:00:00',68.0,71.0,right,medium,high,32.0,20.0,67.0,45.0,23.0,28.0,26.0,22.0,47.0,38.0,79.0,82.0,58.0,65.0,57.0,59.0,80.0,74.0,80.0,31.0,87.0,62.0,21.0,37.0,27.0,72.0,70.0,65.0,10.0,6.0,6.0,15.0,10.0
122616,181298,71765,'2013-09-20 00:00:00',68.0,71.0,right,medium,high,32.0,20.0,67.0,45.0,23.0,28.0,26.0,22.0,47.0,38.0,79.0,82.0,58.0,65.0,57.0,59.0,80.0,74.0,80.0,31.0,87.0,62.0,21.0,37.0,27.0,72.0,70.0,65.0,10.0,6.0,6.0,15.0,10.0
122617,181298,71765,'2013-06-07 00:00:00',68.0,69.0,right,medium,high,32.0,20.0,67.0,45.0,23.0,28.0,26.0,22.0,47.0,38.0,80.0,82.0,58.0,65.0,57.0,59.0,80.0,74.0,80.0,31.0,87.0,62.0,21.0,37.0,27.0,72.0,70.0,65.0,10.0,6.0,6.0,15.0,10.0
122618,181298,71765,'2013-05-31 00:00:00',68.0,72.0,right,medium,high,32.0,20.0,67.0,45.0,23.0,28.0,26.0,22.0,47.0,38.0,80.0,82.0,58.0,65.0,57.0,59.0,80.0,74.0,80.0,31.0,87.0,62.0,21.0,37.0,27.0,72.0,70.0,65.0,10.0,6.0,6.0,15.0,10.0
122619,181298,71765,'2013-02-15 00:00:00',69.0,72.0,right,medium,high,32.0,20.0,67.0,45.0,23.0,28.0,26.0,22.0,47.0,38.0,80.0,82.0,58.0,65.0,57.0,59.0,80.0,74.0,80.0,31.0,87.0,62.0,21.0,37.0,27.0,72.0,72.0,67.0,10.0,6.0,6.0,15.0,10.0
122620,181298,71765,'2012-08-31 00:00:00',70.0,74.0,right,medium,high,32.0,20.0,65.0,45.0,23.0,28.0,26.0,22.0,47.0,38.0,82.0,84.0,65.0,74.0,61.0,59.0,81.0,74.0,78.0,31.0,89.0,67.0,21.0,25.0,27.0,75.0,72.0,65.0,10.0,6.0,6.0,15.0,10.0
122621,181298,71765,'2012-02-22 00:00:00',70.0,74.0,right,medium,high,32.0,20.0,65.0,45.0,23.0,28.0,26.0,22.0,47.0,38.0,82.0,84.0,65.0,74.0,61.0,59.0,81.0,74.0,78.0,31.0,89.0,67.0,21.0,25.0,27.0,75.0,72.0,65.0,10.0,6.0,6.0,15.0,10.0
122622,181298,71765,'2011-08-30 00:00:00',69.0,72.0,right,high,medium,32.0,20.0,64.0,45.0,35.0,28.0,26.0,22.0,49.0,38.0,79.0,84.0,65.0,74.0,61.0,59.0,80.0,74.0,78.0,31.0,85.0,67.0,19.0,33.0,27.0,75.0,69.0,64.0,10.0,6.0,6.0,15.0,10.0
122623,181298,71765,'2011-02-22 00:00:00',67.0,80.0,right,high,medium,42.0,30.0,61.0,53.0,45.0,48.0,36.0,32.0,59.0,39.0,82.0,86.0,64.0,73.0,83.0,59.0,69.0,71.0,81.0,41.0,83.0,63.0,19.0,43.0,37.0,64.0,67.0,58.0,10.0,6.0,6.0,15.0,10.0
122624,181298,71765,'2010-08-30 00:00:00',70.0,80.0,right,high,medium,13.0,14.0,61.0,40.0,15.0,18.0,36.0,32.0,32.0,39.0,82.0,86.0,64.0,73.0,83.0,38.0,69.0,71.0,81.0,15.0,83.0,63.0,19.0,43.0,37.0,74.0,71.0,63.0,10.0,6.0,6.0,15.0,10.0
122625,181298,71765,'2010-02-22 00:00:00',66.0,76.0,right,high,medium,20.0,20.0,61.0,40.0,15.0,20.0,36.0,32.0,32.0,39.0,75.0,76.0,64.0,73.0,83.0,38.0,69.0,71.0,75.0,20.0,74.0,51.0,63.0,43.0,59.0,70.0,65.0,63.0,9.0,20.0,32.0,20.0,20.0
122626,181298,71765,'2009-08-30 00:00:00',66.0,74.0,right,high,medium,20.0,20.0,59.0,20.0,15.0,20.0,36.0,34.0,20.0,35.0,65.0,71.0,64.0,73.0,83.0,20.0,69.0,63.0,78.0,20.0,75.0,36.0,34.0,43.0,38.0,77.0,68.0,63.0,8.0,20.0,20.0,20.0,20.0
122627,181298,71765,'2007-08-30 00:00:00',66.0,74.0,right,high,medium,20.0,20.0,59.0,20.0,15.0,20.0,36.0,34.0,20.0,35.0,65.0,71.0,64.0,73.0,83.0,20.0,69.0,63.0,78.0,20.0,75.0,36.0,34.0,43.0,38.0,77.0,68.0,63.0,8.0,20.0,20.0,20.0,20.0
122628,181298,71765,'2007-02-22 00:00:00',66.0,74.0,right,high,medium,20.0,20.0,59.0,20.0,15.0,20.0,36.0,34.0,20.0,35.0,65.0,71.0,64.0,73.0,83.0,20.0,69.0,63.0,78.0,20.0,75.0,36.0,34.0,43.0,38.0,77.0,68.0,63.0,8.0,20.0,20.0,20.0,20.0
122629,158,26436,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,71.0,33.0,65.0,64.0,42.0,60.0,51.0,55.0,59.0,71.0,67.0,69.0,61.0,70.0,65.0,48.0,64.0,75.0,71.0,32.0,66.0,62.0,42.0,54.0,46.0,71.0,72.0,73.0,12.0,6.0,6.0,12.0,6.0
122630,158,26436,'2009-02-22 00:00:00',69.0,69.0,left,medium,medium,71.0,33.0,65.0,64.0,42.0,60.0,51.0,55.0,59.0,71.0,67.0,69.0,61.0,70.0,65.0,48.0,64.0,75.0,71.0,32.0,66.0,62.0,42.0,54.0,46.0,71.0,72.0,73.0,12.0,6.0,6.0,12.0,6.0
122631,158,26436,'2008-08-30 00:00:00',73.0,69.0,left,medium,medium,67.0,40.0,65.0,64.0,42.0,60.0,51.0,55.0,59.0,71.0,67.0,69.0,61.0,70.0,65.0,48.0,64.0,75.0,71.0,41.0,66.0,62.0,42.0,54.0,46.0,71.0,72.0,73.0,12.0,6.0,6.0,12.0,6.0
122632,158,26436,'2007-08-30 00:00:00',74.0,69.0,left,medium,medium,61.0,40.0,75.0,64.0,42.0,66.0,51.0,55.0,59.0,71.0,67.0,70.0,61.0,66.0,65.0,48.0,64.0,67.0,74.0,41.0,59.0,62.0,65.0,54.0,72.0,71.0,72.0,73.0,12.0,6.0,6.0,12.0,6.0
122633,158,26436,'2007-02-22 00:00:00',74.0,79.0,left,medium,medium,61.0,40.0,75.0,64.0,42.0,66.0,51.0,72.0,59.0,71.0,67.0,70.0,61.0,66.0,65.0,48.0,64.0,67.0,74.0,41.0,59.0,62.0,65.0,54.0,72.0,71.0,72.0,73.0,12.0,9.0,6.0,10.0,6.0
122634,158,26436,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
122635,3647,30699,'2012-02-22 00:00:00',80.0,80.0,right,medium,high,73.0,75.0,90.0,83.0,76.0,71.0,61.0,83.0,81.0,82.0,64.0,60.0,59.0,82.0,64.0,88.0,82.0,68.0,83.0,86.0,82.0,78.0,77.0,80.0,91.0,63.0,75.0,73.0,9.0,13.0,10.0,12.0,7.0
122636,3647,30699,'2011-08-30 00:00:00',81.0,81.0,right,medium,high,76.0,75.0,90.0,83.0,77.0,71.0,61.0,83.0,82.0,84.0,64.0,60.0,61.0,81.0,64.0,88.0,82.0,68.0,83.0,86.0,82.0,80.0,80.0,84.0,91.0,63.0,76.0,73.0,9.0,13.0,10.0,12.0,7.0
122637,3647,30699,'2011-02-22 00:00:00',82.0,86.0,right,medium,high,80.0,75.0,91.0,87.0,78.0,71.0,61.0,85.0,86.0,85.0,69.0,71.0,61.0,81.0,84.0,90.0,81.0,74.0,85.0,86.0,82.0,80.0,82.0,85.0,91.0,70.0,77.0,73.0,9.0,13.0,10.0,12.0,7.0
122638,3647,30699,'2010-08-30 00:00:00',84.0,86.0,right,medium,high,80.0,75.0,92.0,88.0,78.0,71.0,61.0,86.0,87.0,85.0,70.0,73.0,62.0,81.0,85.0,91.0,82.0,80.0,87.0,88.0,85.0,80.0,84.0,88.0,91.0,70.0,78.0,73.0,9.0,13.0,10.0,12.0,7.0
122639,3647,30699,'2010-02-22 00:00:00',85.0,88.0,right,medium,high,80.0,79.0,93.0,88.0,78.0,72.0,61.0,86.0,87.0,87.0,70.0,75.0,62.0,79.0,85.0,92.0,82.0,80.0,87.0,89.0,88.0,82.0,91.0,88.0,85.0,70.0,76.0,73.0,8.0,21.0,87.0,21.0,21.0
122640,3647,30699,'2009-08-30 00:00:00',84.0,88.0,right,medium,high,80.0,77.0,93.0,87.0,78.0,72.0,61.0,86.0,86.0,87.0,70.0,75.0,62.0,77.0,85.0,92.0,82.0,80.0,87.0,89.0,88.0,82.0,91.0,88.0,85.0,70.0,76.0,73.0,8.0,21.0,86.0,21.0,21.0
122641,3647,30699,'2009-02-22 00:00:00',85.0,88.0,right,medium,high,83.0,82.0,91.0,89.0,78.0,73.0,61.0,86.0,88.0,88.0,70.0,75.0,62.0,79.0,85.0,92.0,82.0,80.0,90.0,85.0,88.0,82.0,91.0,88.0,89.0,67.0,71.0,73.0,8.0,21.0,88.0,21.0,21.0
122642,3647,30699,'2008-08-30 00:00:00',86.0,88.0,right,medium,high,83.0,86.0,95.0,92.0,78.0,74.0,61.0,86.0,88.0,88.0,70.0,75.0,62.0,79.0,85.0,92.0,82.0,70.0,90.0,87.0,85.0,84.0,91.0,88.0,89.0,54.0,75.0,73.0,8.0,21.0,88.0,21.0,21.0
122643,3647,30699,'2007-08-30 00:00:00',84.0,88.0,right,medium,high,82.0,86.0,91.0,91.0,78.0,74.0,61.0,86.0,90.0,87.0,75.0,75.0,62.0,77.0,85.0,86.0,82.0,72.0,86.0,87.0,76.0,80.0,90.0,88.0,83.0,54.0,75.0,73.0,8.0,21.0,90.0,21.0,21.0
122644,3647,30699,'2007-02-22 00:00:00',87.0,91.0,right,medium,high,83.0,89.0,92.0,90.0,78.0,79.0,61.0,77.0,91.0,87.0,84.0,88.0,62.0,77.0,85.0,81.0,82.0,89.0,89.0,89.0,85.0,80.0,90.0,88.0,77.0,54.0,77.0,73.0,8.0,9.0,91.0,7.0,8.0
122645,138081,111909,'2016-03-24 00:00:00',69.0,69.0,right,medium,medium,71.0,26.0,65.0,68.0,29.0,54.0,61.0,24.0,65.0,68.0,74.0,76.0,59.0,65.0,72.0,59.0,72.0,76.0,67.0,31.0,72.0,71.0,42.0,57.0,50.0,68.0,71.0,73.0,10.0,15.0,11.0,7.0,15.0
122646,138081,111909,'2016-03-17 00:00:00',71.0,71.0,right,medium,medium,72.0,26.0,65.0,71.0,29.0,57.0,61.0,24.0,67.0,73.0,74.0,76.0,64.0,73.0,72.0,59.0,72.0,80.0,67.0,31.0,73.0,71.0,42.0,57.0,50.0,74.0,74.0,72.0,10.0,15.0,11.0,7.0,15.0
122647,138081,111909,'2016-03-03 00:00:00',73.0,73.0,right,medium,medium,72.0,26.0,65.0,71.0,29.0,57.0,61.0,24.0,67.0,73.0,74.0,76.0,64.0,73.0,72.0,59.0,72.0,80.0,67.0,31.0,73.0,71.0,42.0,57.0,50.0,74.0,74.0,72.0,10.0,15.0,11.0,7.0,15.0
122648,138081,111909,'2015-10-16 00:00:00',73.0,73.0,right,medium,medium,72.0,26.0,65.0,71.0,29.0,57.0,61.0,24.0,67.0,73.0,74.0,76.0,64.0,73.0,72.0,59.0,72.0,80.0,67.0,31.0,73.0,71.0,42.0,57.0,50.0,74.0,74.0,72.0,10.0,15.0,11.0,7.0,15.0
122649,138081,111909,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,72.0,26.0,65.0,71.0,29.0,57.0,61.0,24.0,67.0,75.0,74.0,76.0,64.0,73.0,72.0,59.0,72.0,80.0,67.0,31.0,73.0,71.0,42.0,57.0,50.0,85.0,78.0,85.0,10.0,15.0,11.0,7.0,15.0
122650,138081,111909,'2011-02-22 00:00:00',76.0,76.0,right,medium,medium,72.0,26.0,65.0,71.0,29.0,57.0,61.0,24.0,67.0,75.0,74.0,76.0,64.0,73.0,72.0,59.0,72.0,80.0,67.0,31.0,73.0,71.0,42.0,57.0,50.0,85.0,78.0,85.0,10.0,15.0,11.0,7.0,15.0
122651,138081,111909,'2010-08-30 00:00:00',76.0,76.0,right,medium,medium,72.0,26.0,65.0,71.0,29.0,57.0,61.0,24.0,67.0,75.0,74.0,76.0,64.0,73.0,72.0,59.0,72.0,80.0,67.0,31.0,73.0,71.0,42.0,57.0,50.0,85.0,78.0,85.0,10.0,15.0,11.0,7.0,15.0
122652,138081,111909,'2009-08-30 00:00:00',73.0,76.0,right,medium,medium,72.0,26.0,65.0,71.0,29.0,57.0,61.0,24.0,67.0,75.0,74.0,76.0,64.0,73.0,72.0,59.0,72.0,80.0,67.0,31.0,73.0,74.0,70.0,57.0,73.0,85.0,78.0,85.0,13.0,22.0,66.0,22.0,22.0
122653,138081,111909,'2008-08-30 00:00:00',75.0,86.0,right,medium,medium,72.0,22.0,66.0,71.0,29.0,51.0,61.0,24.0,67.0,76.0,77.0,78.0,64.0,73.0,72.0,64.0,72.0,74.0,68.0,31.0,72.0,75.0,72.0,57.0,74.0,84.0,79.0,85.0,13.0,22.0,66.0,22.0,22.0
122654,138081,111909,'2007-08-30 00:00:00',72.0,82.0,right,medium,medium,62.0,59.0,66.0,62.0,29.0,54.0,61.0,53.0,67.0,72.0,72.0,75.0,64.0,69.0,72.0,64.0,72.0,69.0,64.0,65.0,67.0,70.0,61.0,57.0,68.0,76.0,74.0,85.0,13.0,22.0,66.0,22.0,22.0
122655,138081,111909,'2007-02-22 00:00:00',72.0,82.0,right,medium,medium,62.0,59.0,66.0,62.0,29.0,54.0,61.0,68.0,67.0,72.0,72.0,75.0,64.0,69.0,72.0,64.0,72.0,69.0,64.0,65.0,67.0,70.0,61.0,57.0,68.0,76.0,74.0,85.0,13.0,6.0,66.0,12.0,6.0
122656,155887,26472,'2016-05-26 00:00:00',79.0,79.0,right,medium,high,70.0,62.0,68.0,82.0,71.0,79.0,72.0,73.0,84.0,79.0,73.0,69.0,76.0,79.0,77.0,79.0,69.0,93.0,80.0,72.0,81.0,75.0,72.0,80.0,71.0,72.0,73.0,72.0,7.0,14.0,16.0,16.0,16.0
122657,155887,26472,'2016-04-14 00:00:00',80.0,80.0,right,high,high,70.0,62.0,65.0,82.0,71.0,79.0,72.0,73.0,84.0,79.0,68.0,69.0,77.0,76.0,74.0,79.0,69.0,93.0,80.0,72.0,81.0,74.0,72.0,83.0,71.0,72.0,71.0,70.0,7.0,14.0,16.0,16.0,16.0
122658,155887,26472,'2016-04-07 00:00:00',80.0,80.0,right,high,high,74.0,62.0,65.0,82.0,71.0,79.0,72.0,73.0,84.0,79.0,68.0,69.0,77.0,76.0,74.0,79.0,69.0,93.0,80.0,72.0,81.0,74.0,72.0,83.0,71.0,72.0,71.0,70.0,7.0,14.0,16.0,16.0,16.0
122659,155887,26472,'2015-10-16 00:00:00',79.0,79.0,right,high,high,74.0,62.0,65.0,82.0,71.0,76.0,72.0,73.0,84.0,79.0,68.0,69.0,75.0,76.0,74.0,79.0,69.0,93.0,80.0,72.0,81.0,74.0,72.0,83.0,71.0,72.0,71.0,70.0,7.0,14.0,16.0,16.0,16.0
122660,155887,26472,'2015-10-09 00:00:00',80.0,81.0,right,high,high,74.0,62.0,68.0,82.0,71.0,79.0,72.0,73.0,84.0,79.0,68.0,69.0,75.0,76.0,74.0,79.0,69.0,93.0,80.0,72.0,81.0,74.0,72.0,83.0,71.0,72.0,71.0,70.0,7.0,14.0,16.0,16.0,16.0
122661,155887,26472,'2015-09-25 00:00:00',80.0,81.0,right,high,high,69.0,62.0,68.0,82.0,71.0,79.0,72.0,73.0,84.0,79.0,68.0,69.0,75.0,76.0,74.0,79.0,69.0,93.0,80.0,72.0,81.0,74.0,72.0,83.0,71.0,72.0,71.0,70.0,7.0,14.0,16.0,16.0,16.0
122662,155887,26472,'2015-09-21 00:00:00',80.0,81.0,right,high,high,69.0,62.0,68.0,82.0,71.0,79.0,72.0,73.0,84.0,79.0,68.0,69.0,75.0,76.0,74.0,79.0,69.0,93.0,80.0,72.0,81.0,74.0,72.0,83.0,71.0,72.0,71.0,70.0,7.0,14.0,16.0,16.0,16.0
122663,155887,26472,'2015-08-14 00:00:00',78.0,82.0,right,high,high,68.0,61.0,68.0,81.0,70.0,78.0,71.0,72.0,83.0,78.0,68.0,69.0,75.0,75.0,79.0,78.0,69.0,95.0,80.0,71.0,80.0,74.0,69.0,82.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122664,155887,26472,'2015-07-03 00:00:00',78.0,81.0,right,high,high,68.0,61.0,68.0,81.0,70.0,78.0,71.0,72.0,83.0,78.0,68.0,69.0,75.0,75.0,79.0,78.0,69.0,93.0,80.0,71.0,80.0,74.0,69.0,82.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122665,155887,26472,'2015-06-12 00:00:00',78.0,80.0,right,high,high,68.0,61.0,72.0,81.0,70.0,71.0,71.0,72.0,83.0,78.0,68.0,69.0,75.0,75.0,79.0,78.0,72.0,93.0,80.0,71.0,80.0,77.0,69.0,82.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122666,155887,26472,'2015-05-22 00:00:00',78.0,80.0,right,high,high,68.0,61.0,72.0,81.0,70.0,70.0,71.0,72.0,83.0,78.0,68.0,69.0,64.0,75.0,64.0,78.0,72.0,93.0,80.0,71.0,80.0,77.0,69.0,80.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122667,155887,26472,'2015-05-01 00:00:00',78.0,80.0,right,high,high,68.0,61.0,72.0,81.0,70.0,70.0,71.0,72.0,83.0,78.0,68.0,69.0,64.0,75.0,64.0,78.0,72.0,93.0,80.0,71.0,80.0,77.0,69.0,80.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122668,155887,26472,'2015-01-16 00:00:00',78.0,80.0,right,high,high,68.0,61.0,72.0,81.0,70.0,74.0,71.0,72.0,83.0,78.0,67.0,68.0,64.0,75.0,64.0,78.0,72.0,91.0,80.0,71.0,80.0,77.0,69.0,80.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122669,155887,26472,'2014-12-27 00:00:00',77.0,79.0,right,high,high,68.0,61.0,72.0,81.0,70.0,74.0,71.0,72.0,79.0,78.0,67.0,68.0,64.0,75.0,64.0,78.0,72.0,91.0,80.0,71.0,80.0,77.0,66.0,80.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122670,155887,26472,'2014-12-05 00:00:00',77.0,79.0,right,high,high,68.0,61.0,72.0,78.0,70.0,74.0,71.0,72.0,79.0,78.0,67.0,68.0,64.0,75.0,64.0,78.0,72.0,91.0,80.0,71.0,80.0,77.0,66.0,80.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122671,155887,26472,'2014-10-31 00:00:00',77.0,79.0,right,high,high,68.0,61.0,72.0,78.0,70.0,74.0,71.0,72.0,79.0,78.0,67.0,68.0,64.0,75.0,64.0,78.0,72.0,91.0,80.0,71.0,80.0,77.0,66.0,80.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122672,155887,26472,'2014-10-17 00:00:00',77.0,79.0,right,high,high,68.0,61.0,72.0,78.0,70.0,74.0,71.0,72.0,79.0,78.0,67.0,68.0,64.0,75.0,64.0,78.0,72.0,91.0,80.0,71.0,80.0,77.0,66.0,80.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122673,155887,26472,'2014-10-02 00:00:00',77.0,80.0,right,high,high,64.0,59.0,72.0,79.0,70.0,73.0,75.0,72.0,77.0,80.0,69.0,69.0,66.0,78.0,66.0,78.0,70.0,91.0,78.0,71.0,80.0,75.0,72.0,79.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122674,155887,26472,'2014-09-26 00:00:00',77.0,82.0,right,high,high,64.0,59.0,72.0,79.0,70.0,73.0,68.0,70.0,77.0,80.0,69.0,69.0,66.0,78.0,66.0,78.0,70.0,91.0,78.0,71.0,80.0,75.0,72.0,79.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122675,155887,26472,'2014-09-18 00:00:00',78.0,82.0,right,high,high,64.0,59.0,72.0,79.0,70.0,75.0,68.0,70.0,77.0,80.0,69.0,69.0,67.0,80.0,66.0,78.0,68.0,93.0,78.0,71.0,80.0,75.0,72.0,79.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122676,155887,26472,'2014-09-19 00:00:00',78.0,82.0,right,high,high,64.0,59.0,72.0,79.0,70.0,75.0,68.0,70.0,77.0,80.0,69.0,69.0,67.0,80.0,66.0,78.0,72.0,93.0,78.0,71.0,80.0,75.0,72.0,79.0,70.0,71.0,70.0,69.0,6.0,13.0,15.0,15.0,15.0
122677,155887,26472,'2014-08-22 00:00:00',80.0,82.0,right,high,high,70.0,59.0,72.0,83.0,70.0,75.0,68.0,72.0,82.0,80.0,69.0,69.0,67.0,80.0,66.0,78.0,72.0,93.0,81.0,73.0,80.0,77.0,72.0,82.0,70.0,71.0,75.0,74.0,6.0,13.0,15.0,15.0,15.0
122678,155887,26472,'2014-08-15 00:00:00',80.0,82.0,right,high,high,70.0,59.0,72.0,83.0,70.0,75.0,68.0,72.0,82.0,80.0,69.0,69.0,67.0,80.0,66.0,78.0,72.0,93.0,81.0,73.0,80.0,77.0,72.0,82.0,70.0,71.0,75.0,74.0,6.0,13.0,15.0,15.0,15.0
122679,155887,26472,'2014-07-18 00:00:00',80.0,82.0,right,high,high,70.0,59.0,72.0,83.0,70.0,75.0,68.0,72.0,82.0,80.0,69.0,69.0,67.0,80.0,66.0,78.0,72.0,93.0,81.0,73.0,80.0,77.0,72.0,82.0,70.0,71.0,75.0,74.0,6.0,13.0,15.0,15.0,15.0
122680,155887,26472,'2014-05-02 00:00:00',80.0,82.0,right,medium,high,70.0,69.0,74.0,85.0,70.0,77.0,68.0,72.0,82.0,80.0,69.0,69.0,67.0,84.0,66.0,78.0,72.0,88.0,81.0,73.0,80.0,77.0,75.0,82.0,70.0,71.0,75.0,75.0,6.0,13.0,15.0,15.0,15.0
122681,155887,26472,'2014-04-25 00:00:00',79.0,82.0,right,medium,high,70.0,66.0,74.0,83.0,70.0,73.0,68.0,72.0,80.0,79.0,69.0,69.0,64.0,81.0,66.0,78.0,72.0,88.0,81.0,73.0,80.0,77.0,75.0,80.0,70.0,71.0,75.0,75.0,6.0,13.0,15.0,15.0,15.0
122682,155887,26472,'2014-04-18 00:00:00',77.0,79.0,right,medium,high,70.0,62.0,74.0,81.0,70.0,72.0,68.0,72.0,80.0,76.0,69.0,69.0,64.0,77.0,66.0,78.0,72.0,86.0,81.0,71.0,80.0,77.0,73.0,77.0,70.0,71.0,75.0,75.0,6.0,13.0,15.0,15.0,15.0
122683,155887,26472,'2014-03-21 00:00:00',77.0,79.0,right,medium,high,70.0,62.0,74.0,81.0,70.0,70.0,68.0,72.0,80.0,76.0,69.0,69.0,64.0,75.0,66.0,78.0,72.0,86.0,81.0,71.0,80.0,77.0,73.0,77.0,70.0,71.0,75.0,75.0,6.0,13.0,15.0,15.0,15.0
122684,155887,26472,'2014-03-14 00:00:00',76.0,79.0,right,medium,high,70.0,62.0,74.0,81.0,70.0,70.0,68.0,72.0,80.0,76.0,69.0,69.0,64.0,75.0,66.0,78.0,72.0,86.0,81.0,71.0,80.0,77.0,66.0,77.0,70.0,71.0,75.0,75.0,6.0,13.0,15.0,15.0,15.0
122685,155887,26472,'2014-02-28 00:00:00',76.0,79.0,right,medium,high,70.0,62.0,74.0,81.0,70.0,70.0,68.0,72.0,80.0,76.0,69.0,69.0,64.0,75.0,66.0,78.0,72.0,86.0,81.0,71.0,80.0,77.0,66.0,77.0,70.0,71.0,75.0,75.0,6.0,13.0,15.0,15.0,15.0
122686,155887,26472,'2014-01-31 00:00:00',77.0,79.0,right,medium,high,70.0,62.0,74.0,82.0,70.0,70.0,68.0,72.0,81.0,76.0,69.0,69.0,64.0,75.0,66.0,78.0,72.0,86.0,81.0,73.0,80.0,77.0,66.0,78.0,70.0,71.0,75.0,75.0,6.0,13.0,15.0,15.0,15.0
122687,155887,26472,'2014-01-17 00:00:00',75.0,79.0,right,medium,high,70.0,62.0,74.0,77.0,70.0,70.0,68.0,72.0,76.0,76.0,67.0,68.0,64.0,75.0,58.0,78.0,72.0,86.0,81.0,73.0,80.0,77.0,66.0,78.0,70.0,71.0,75.0,75.0,6.0,13.0,15.0,15.0,15.0
122688,155887,26472,'2014-01-10 00:00:00',75.0,79.0,right,medium,high,70.0,62.0,74.0,77.0,70.0,70.0,68.0,72.0,76.0,76.0,67.0,68.0,64.0,75.0,58.0,78.0,72.0,86.0,81.0,73.0,80.0,77.0,66.0,78.0,70.0,71.0,75.0,75.0,6.0,13.0,15.0,15.0,15.0
122689,155887,26472,'2013-10-18 00:00:00',75.0,80.0,right,medium,high,70.0,62.0,74.0,77.0,70.0,70.0,68.0,72.0,76.0,76.0,67.0,68.0,64.0,75.0,58.0,78.0,72.0,86.0,81.0,73.0,80.0,77.0,66.0,78.0,70.0,71.0,75.0,75.0,6.0,13.0,15.0,15.0,15.0
122690,155887,26472,'2013-10-11 00:00:00',75.0,80.0,right,medium,high,70.0,62.0,74.0,77.0,70.0,70.0,68.0,72.0,76.0,76.0,67.0,68.0,64.0,75.0,58.0,78.0,72.0,86.0,81.0,73.0,80.0,77.0,66.0,78.0,70.0,71.0,75.0,75.0,6.0,13.0,15.0,15.0,15.0
122691,155887,26472,'2013-09-27 00:00:00',76.0,82.0,right,medium,high,70.0,62.0,76.0,78.0,70.0,70.0,68.0,72.0,76.0,76.0,67.0,68.0,64.0,75.0,58.0,78.0,72.0,86.0,81.0,73.0,80.0,77.0,66.0,78.0,70.0,71.0,77.0,77.0,6.0,13.0,15.0,15.0,15.0
122692,155887,26472,'2013-09-20 00:00:00',76.0,82.0,right,medium,high,70.0,62.0,76.0,78.0,70.0,70.0,68.0,72.0,76.0,76.0,67.0,68.0,64.0,75.0,58.0,78.0,72.0,86.0,81.0,73.0,80.0,77.0,66.0,78.0,70.0,72.0,76.0,76.0,6.0,13.0,15.0,15.0,15.0
122693,155887,26472,'2013-06-07 00:00:00',77.0,82.0,right,medium,high,70.0,62.0,76.0,80.0,70.0,72.0,68.0,72.0,78.0,81.0,68.0,68.0,64.0,76.0,58.0,82.0,72.0,86.0,82.0,78.0,80.0,78.0,66.0,78.0,70.0,70.0,78.0,78.0,6.0,13.0,15.0,15.0,15.0
122694,155887,26472,'2013-03-28 00:00:00',77.0,82.0,right,medium,high,70.0,62.0,76.0,80.0,70.0,72.0,68.0,72.0,78.0,81.0,68.0,68.0,64.0,76.0,58.0,82.0,72.0,86.0,82.0,78.0,80.0,78.0,66.0,78.0,70.0,70.0,78.0,78.0,6.0,13.0,15.0,15.0,15.0
122695,155887,26472,'2013-03-15 00:00:00',77.0,82.0,right,medium,high,70.0,62.0,76.0,80.0,70.0,72.0,68.0,72.0,78.0,78.0,68.0,68.0,64.0,76.0,58.0,82.0,72.0,86.0,82.0,78.0,80.0,78.0,66.0,78.0,70.0,70.0,78.0,78.0,6.0,13.0,15.0,15.0,15.0
122696,155887,26472,'2013-03-08 00:00:00',77.0,82.0,right,medium,high,70.0,62.0,76.0,80.0,70.0,74.0,68.0,72.0,78.0,78.0,68.0,68.0,64.0,76.0,58.0,82.0,72.0,86.0,84.0,78.0,80.0,78.0,66.0,77.0,70.0,70.0,78.0,78.0,6.0,13.0,15.0,15.0,15.0
122697,155887,26472,'2013-02-22 00:00:00',78.0,82.0,right,medium,high,70.0,62.0,76.0,80.0,70.0,74.0,68.0,72.0,78.0,78.0,68.0,68.0,64.0,76.0,58.0,82.0,72.0,86.0,84.0,78.0,80.0,78.0,66.0,80.0,70.0,70.0,78.0,78.0,6.0,13.0,15.0,15.0,15.0
122698,155887,26472,'2013-02-15 00:00:00',78.0,82.0,right,medium,high,70.0,62.0,76.0,80.0,70.0,74.0,68.0,72.0,78.0,78.0,68.0,68.0,64.0,76.0,58.0,82.0,72.0,86.0,84.0,78.0,82.0,78.0,66.0,80.0,70.0,70.0,78.0,78.0,6.0,13.0,15.0,15.0,15.0
122699,155887,26472,'2012-08-31 00:00:00',78.0,82.0,right,medium,high,70.0,62.0,76.0,80.0,70.0,74.0,68.0,72.0,78.0,78.0,68.0,68.0,64.0,76.0,58.0,82.0,72.0,86.0,84.0,78.0,82.0,78.0,66.0,80.0,70.0,70.0,78.0,78.0,6.0,13.0,15.0,15.0,15.0
122700,155887,26472,'2012-02-22 00:00:00',75.0,80.0,right,medium,medium,59.0,64.0,72.0,77.0,64.0,72.0,60.0,64.0,76.0,76.0,69.0,65.0,66.0,73.0,65.0,82.0,71.0,84.0,82.0,76.0,81.0,77.0,74.0,70.0,74.0,70.0,78.0,78.0,6.0,13.0,15.0,15.0,15.0
122701,155887,26472,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,59.0,66.0,72.0,75.0,60.0,69.0,60.0,64.0,75.0,74.0,67.0,65.0,66.0,73.0,65.0,81.0,71.0,84.0,76.0,76.0,80.0,68.0,74.0,70.0,74.0,73.0,74.0,69.0,6.0,13.0,15.0,15.0,15.0
122702,155887,26472,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,70.0,66.0,63.0,77.0,60.0,70.0,58.0,63.0,75.0,74.0,75.0,76.0,70.0,75.0,77.0,82.0,72.0,86.0,82.0,76.0,81.0,77.0,68.0,73.0,74.0,67.0,75.0,69.0,6.0,13.0,15.0,15.0,15.0
122703,155887,26472,'2010-08-30 00:00:00',75.0,83.0,right,medium,medium,70.0,66.0,60.0,79.0,60.0,70.0,58.0,63.0,77.0,75.0,75.0,77.0,70.0,76.0,77.0,83.0,72.0,86.0,81.0,77.0,81.0,77.0,68.0,76.0,74.0,66.0,73.0,69.0,6.0,13.0,15.0,15.0,15.0
122704,155887,26472,'2010-02-22 00:00:00',75.0,82.0,right,medium,medium,60.0,59.0,70.0,78.0,60.0,62.0,58.0,61.0,75.0,75.0,74.0,77.0,70.0,74.0,77.0,83.0,72.0,86.0,72.0,75.0,70.0,73.0,82.0,76.0,79.0,64.0,69.0,69.0,11.0,20.0,75.0,20.0,20.0
122705,155887,26472,'2009-08-30 00:00:00',76.0,83.0,right,medium,medium,60.0,78.0,73.0,78.0,60.0,69.0,58.0,61.0,75.0,75.0,76.0,79.0,70.0,74.0,77.0,81.0,72.0,84.0,74.0,73.0,75.0,78.0,82.0,76.0,79.0,67.0,69.0,69.0,11.0,20.0,75.0,20.0,20.0
122706,155887,26472,'2009-02-22 00:00:00',75.0,82.0,right,medium,medium,65.0,78.0,71.0,76.0,60.0,69.0,58.0,60.0,73.0,75.0,76.0,79.0,70.0,74.0,77.0,78.0,72.0,79.0,74.0,69.0,75.0,78.0,84.0,76.0,79.0,67.0,64.0,69.0,11.0,20.0,73.0,20.0,20.0
122707,155887,26472,'2008-08-30 00:00:00',74.0,82.0,right,medium,medium,64.0,76.0,71.0,74.0,60.0,66.0,58.0,60.0,73.0,75.0,76.0,79.0,70.0,74.0,77.0,74.0,72.0,79.0,74.0,65.0,75.0,78.0,84.0,76.0,78.0,65.0,64.0,69.0,11.0,20.0,73.0,20.0,20.0
122708,155887,26472,'2007-08-30 00:00:00',69.0,77.0,right,medium,medium,45.0,52.0,41.0,75.0,60.0,61.0,58.0,59.0,63.0,70.0,85.0,82.0,70.0,68.0,77.0,62.0,72.0,70.0,68.0,56.0,68.0,74.0,70.0,76.0,60.0,68.0,64.0,69.0,11.0,20.0,63.0,20.0,20.0
122709,155887,26472,'2007-02-22 00:00:00',59.0,76.0,right,medium,medium,45.0,52.0,41.0,69.0,60.0,57.0,58.0,55.0,58.0,63.0,85.0,82.0,70.0,28.0,77.0,54.0,72.0,60.0,55.0,56.0,46.0,74.0,70.0,76.0,55.0,47.0,51.0,69.0,11.0,6.0,58.0,9.0,7.0
122710,53832,24528,'2015-09-21 00:00:00',62.0,62.0,right,medium,high,51.0,55.0,52.0,65.0,57.0,57.0,45.0,54.0,61.0,62.0,34.0,29.0,39.0,60.0,65.0,68.0,62.0,72.0,69.0,66.0,88.0,67.0,57.0,62.0,57.0,60.0,62.0,68.0,9.0,6.0,12.0,8.0,16.0
122711,53832,24528,'2015-01-09 00:00:00',63.0,63.0,right,medium,high,57.0,54.0,51.0,64.0,56.0,58.0,44.0,54.0,60.0,63.0,47.0,49.0,40.0,59.0,65.0,73.0,62.0,70.0,65.0,69.0,86.0,71.0,58.0,63.0,56.0,59.0,65.0,70.0,8.0,5.0,11.0,7.0,15.0
122712,53832,24528,'2014-09-18 00:00:00',62.0,62.0,right,medium,high,57.0,54.0,51.0,64.0,56.0,58.0,44.0,54.0,60.0,63.0,47.0,49.0,40.0,59.0,65.0,73.0,62.0,63.0,65.0,69.0,86.0,71.0,56.0,63.0,56.0,59.0,65.0,70.0,8.0,5.0,11.0,7.0,15.0
122713,53832,24528,'2014-04-18 00:00:00',62.0,62.0,right,medium,high,57.0,54.0,51.0,64.0,56.0,58.0,44.0,54.0,60.0,63.0,47.0,49.0,40.0,59.0,65.0,73.0,62.0,63.0,65.0,69.0,86.0,71.0,56.0,63.0,56.0,59.0,65.0,70.0,8.0,5.0,11.0,7.0,15.0
122714,53832,24528,'2014-03-14 00:00:00',62.0,62.0,right,medium,high,57.0,54.0,51.0,64.0,56.0,58.0,44.0,54.0,60.0,63.0,47.0,49.0,40.0,59.0,65.0,73.0,64.0,58.0,65.0,69.0,83.0,71.0,56.0,63.0,56.0,59.0,65.0,70.0,8.0,5.0,11.0,7.0,15.0
122715,53832,24528,'2014-02-14 00:00:00',62.0,62.0,right,medium,high,57.0,54.0,51.0,64.0,56.0,58.0,44.0,54.0,60.0,63.0,34.0,49.0,40.0,59.0,65.0,73.0,64.0,58.0,65.0,69.0,83.0,71.0,56.0,63.0,56.0,59.0,65.0,70.0,8.0,5.0,11.0,7.0,15.0
122716,53832,24528,'2013-10-04 00:00:00',64.0,64.0,right,medium,high,57.0,54.0,51.0,64.0,56.0,58.0,44.0,54.0,60.0,63.0,34.0,49.0,40.0,59.0,65.0,73.0,64.0,58.0,65.0,69.0,83.0,71.0,56.0,63.0,56.0,59.0,65.0,70.0,8.0,5.0,11.0,7.0,15.0
122717,53832,24528,'2013-09-20 00:00:00',64.0,64.0,right,medium,high,57.0,54.0,51.0,64.0,56.0,58.0,44.0,54.0,60.0,63.0,34.0,49.0,40.0,59.0,65.0,73.0,64.0,58.0,65.0,69.0,83.0,71.0,56.0,63.0,56.0,57.0,67.0,72.0,8.0,5.0,11.0,7.0,15.0
122718,53832,24528,'2013-05-17 00:00:00',65.0,65.0,right,medium,high,57.0,54.0,51.0,69.0,56.0,58.0,44.0,54.0,62.0,63.0,47.0,49.0,45.0,59.0,65.0,73.0,70.0,64.0,69.0,69.0,83.0,71.0,56.0,63.0,56.0,57.0,66.0,72.0,8.0,5.0,11.0,7.0,15.0
122719,53832,24528,'2013-04-05 00:00:00',65.0,65.0,right,medium,high,57.0,54.0,51.0,69.0,56.0,58.0,44.0,54.0,62.0,63.0,47.0,49.0,45.0,59.0,65.0,73.0,70.0,64.0,69.0,69.0,83.0,71.0,56.0,63.0,56.0,57.0,66.0,72.0,8.0,5.0,11.0,7.0,15.0
122720,53832,24528,'2013-02-15 00:00:00',65.0,65.0,right,medium,high,57.0,54.0,56.0,69.0,56.0,58.0,44.0,54.0,62.0,63.0,47.0,49.0,45.0,59.0,65.0,73.0,70.0,64.0,69.0,69.0,83.0,71.0,56.0,63.0,56.0,57.0,66.0,72.0,8.0,5.0,11.0,7.0,15.0
122721,53832,24528,'2012-08-31 00:00:00',66.0,66.0,right,medium,high,59.0,54.0,58.0,67.0,56.0,59.0,52.0,54.0,63.0,69.0,53.0,51.0,56.0,64.0,68.0,72.0,69.0,66.0,68.0,65.0,85.0,69.0,61.0,61.0,57.0,59.0,67.0,70.0,8.0,5.0,11.0,7.0,15.0
122722,53832,24528,'2012-02-22 00:00:00',67.0,67.0,right,medium,high,59.0,55.0,61.0,68.0,56.0,60.0,56.0,54.0,65.0,70.0,53.0,51.0,62.0,67.0,67.0,72.0,69.0,65.0,67.0,66.0,86.0,71.0,64.0,60.0,56.0,58.0,67.0,69.0,8.0,5.0,11.0,7.0,15.0
122723,53832,24528,'2011-08-30 00:00:00',67.0,67.0,right,medium,high,58.0,55.0,64.0,66.0,56.0,60.0,56.0,54.0,60.0,70.0,54.0,51.0,69.0,67.0,63.0,72.0,73.0,67.0,63.0,61.0,89.0,72.0,64.0,59.0,56.0,61.0,66.0,68.0,8.0,5.0,11.0,7.0,15.0
122724,53832,24528,'2011-02-22 00:00:00',69.0,77.0,right,medium,high,58.0,43.0,64.0,65.0,57.0,60.0,61.0,51.0,60.0,70.0,59.0,62.0,69.0,73.0,79.0,72.0,73.0,83.0,68.0,60.0,91.0,77.0,74.0,71.0,51.0,65.0,65.0,67.0,8.0,5.0,11.0,7.0,15.0
122725,53832,24528,'2010-08-30 00:00:00',70.0,77.0,right,medium,high,58.0,45.0,64.0,68.0,57.0,60.0,61.0,51.0,68.0,62.0,60.0,64.0,69.0,73.0,79.0,72.0,73.0,85.0,70.0,61.0,91.0,77.0,74.0,71.0,51.0,65.0,65.0,68.0,8.0,5.0,11.0,7.0,15.0
122726,53832,24528,'2009-08-30 00:00:00',73.0,77.0,right,medium,high,58.0,45.0,64.0,74.0,57.0,60.0,61.0,51.0,68.0,72.0,60.0,64.0,69.0,73.0,79.0,72.0,73.0,85.0,67.0,61.0,91.0,72.0,74.0,71.0,69.0,70.0,72.0,68.0,10.0,21.0,68.0,21.0,21.0
122727,53832,24528,'2008-08-30 00:00:00',73.0,77.0,right,medium,high,58.0,45.0,64.0,75.0,57.0,60.0,61.0,51.0,70.0,73.0,60.0,64.0,69.0,73.0,79.0,75.0,73.0,85.0,67.0,61.0,95.0,72.0,74.0,71.0,69.0,70.0,72.0,68.0,10.0,21.0,70.0,21.0,21.0
122728,53832,24528,'2007-08-30 00:00:00',74.0,77.0,right,medium,high,58.0,45.0,64.0,77.0,57.0,65.0,61.0,51.0,71.0,74.0,69.0,67.0,69.0,73.0,79.0,75.0,73.0,89.0,67.0,79.0,95.0,73.0,74.0,71.0,73.0,71.0,72.0,68.0,10.0,21.0,71.0,21.0,21.0
122729,53832,24528,'2007-02-22 00:00:00',74.0,77.0,right,medium,high,58.0,45.0,64.0,77.0,57.0,65.0,61.0,73.0,71.0,74.0,72.0,70.0,69.0,73.0,79.0,75.0,73.0,82.0,67.0,79.0,71.0,73.0,74.0,71.0,73.0,71.0,72.0,68.0,10.0,9.0,71.0,7.0,11.0
122730,21146,34944,'2016-03-24 00:00:00',80.0,80.0,right,low,medium,72.0,59.0,73.0,86.0,67.0,71.0,64.0,59.0,85.0,80.0,53.0,52.0,58.0,80.0,63.0,78.0,72.0,69.0,66.0,71.0,67.0,86.0,59.0,85.0,64.0,74.0,77.0,72.0,13.0,12.0,11.0,15.0,9.0
122731,21146,34944,'2016-03-03 00:00:00',80.0,80.0,right,low,medium,72.0,59.0,73.0,86.0,67.0,71.0,64.0,59.0,85.0,80.0,53.0,52.0,58.0,80.0,63.0,78.0,72.0,69.0,66.0,73.0,67.0,86.0,59.0,83.0,64.0,74.0,77.0,72.0,13.0,12.0,11.0,15.0,9.0
122732,21146,34944,'2016-02-25 00:00:00',80.0,80.0,right,low,medium,72.0,59.0,73.0,86.0,67.0,71.0,64.0,59.0,85.0,80.0,53.0,52.0,58.0,80.0,63.0,78.0,72.0,68.0,64.0,73.0,67.0,86.0,59.0,83.0,64.0,74.0,76.0,72.0,13.0,12.0,11.0,15.0,9.0
122733,21146,34944,'2016-01-07 00:00:00',80.0,80.0,right,low,medium,72.0,59.0,73.0,86.0,67.0,71.0,64.0,59.0,85.0,80.0,53.0,52.0,58.0,80.0,63.0,78.0,72.0,68.0,64.0,73.0,67.0,86.0,59.0,83.0,64.0,74.0,76.0,72.0,13.0,12.0,11.0,15.0,9.0
122734,21146,34944,'2015-11-26 00:00:00',80.0,80.0,right,low,medium,72.0,63.0,73.0,86.0,67.0,71.0,64.0,70.0,85.0,78.0,53.0,54.0,58.0,80.0,63.0,78.0,72.0,74.0,64.0,73.0,67.0,86.0,61.0,79.0,64.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122735,21146,34944,'2015-09-21 00:00:00',80.0,80.0,right,low,medium,72.0,63.0,73.0,86.0,67.0,71.0,64.0,75.0,85.0,78.0,53.0,54.0,58.0,80.0,63.0,78.0,72.0,74.0,64.0,73.0,67.0,86.0,61.0,79.0,64.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122736,21146,34944,'2015-03-27 00:00:00',79.0,79.0,right,low,medium,72.0,63.0,73.0,86.0,67.0,71.0,64.0,75.0,85.0,79.0,53.0,55.0,58.0,80.0,63.0,78.0,72.0,74.0,64.0,73.0,67.0,83.0,61.0,76.0,77.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122737,21146,34944,'2014-12-19 00:00:00',79.0,79.0,right,low,medium,72.0,63.0,73.0,86.0,67.0,71.0,64.0,75.0,85.0,79.0,53.0,55.0,58.0,80.0,63.0,78.0,72.0,74.0,64.0,73.0,67.0,83.0,61.0,76.0,77.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122738,21146,34944,'2014-10-02 00:00:00',79.0,79.0,right,low,medium,72.0,63.0,73.0,86.0,67.0,71.0,64.0,75.0,85.0,79.0,53.0,55.0,58.0,80.0,63.0,78.0,72.0,74.0,64.0,73.0,67.0,83.0,61.0,76.0,77.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122739,21146,34944,'2014-09-18 00:00:00',79.0,79.0,right,low,medium,72.0,63.0,73.0,86.0,67.0,71.0,64.0,75.0,85.0,79.0,53.0,65.0,58.0,80.0,63.0,78.0,72.0,74.0,64.0,73.0,67.0,83.0,61.0,76.0,77.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122740,21146,34944,'2014-05-02 00:00:00',80.0,80.0,right,low,medium,72.0,63.0,73.0,86.0,67.0,71.0,64.0,75.0,86.0,82.0,53.0,65.0,58.0,80.0,63.0,78.0,72.0,74.0,64.0,73.0,67.0,85.0,65.0,79.0,77.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122741,21146,34944,'2014-04-11 00:00:00',80.0,80.0,right,low,medium,72.0,63.0,73.0,86.0,67.0,71.0,64.0,75.0,86.0,82.0,53.0,65.0,58.0,80.0,63.0,78.0,72.0,74.0,64.0,73.0,67.0,85.0,65.0,79.0,77.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122742,21146,34944,'2014-02-28 00:00:00',80.0,80.0,right,low,medium,72.0,63.0,73.0,86.0,67.0,71.0,64.0,75.0,86.0,82.0,53.0,65.0,58.0,80.0,63.0,78.0,72.0,79.0,64.0,73.0,67.0,85.0,65.0,79.0,77.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122743,21146,34944,'2014-02-14 00:00:00',81.0,81.0,right,low,medium,72.0,63.0,73.0,87.0,67.0,72.0,64.0,75.0,87.0,82.0,53.0,65.0,58.0,80.0,63.0,78.0,72.0,79.0,64.0,74.0,67.0,86.0,69.0,81.0,77.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122744,21146,34944,'2014-02-07 00:00:00',82.0,82.0,right,low,medium,72.0,63.0,73.0,87.0,67.0,72.0,64.0,75.0,87.0,82.0,53.0,65.0,58.0,80.0,63.0,78.0,72.0,79.0,64.0,76.0,67.0,86.0,69.0,81.0,77.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122745,21146,34944,'2013-12-06 00:00:00',82.0,82.0,right,low,medium,76.0,63.0,73.0,87.0,67.0,74.0,64.0,75.0,87.0,83.0,53.0,65.0,58.0,80.0,63.0,78.0,72.0,79.0,64.0,76.0,67.0,86.0,69.0,81.0,78.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122746,21146,34944,'2013-11-29 00:00:00',82.0,82.0,right,low,medium,76.0,63.0,73.0,87.0,67.0,74.0,64.0,75.0,87.0,83.0,53.0,65.0,58.0,80.0,63.0,78.0,72.0,79.0,64.0,76.0,67.0,86.0,71.0,81.0,78.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122747,21146,34944,'2013-09-20 00:00:00',82.0,82.0,right,low,medium,76.0,63.0,73.0,87.0,67.0,74.0,64.0,75.0,87.0,83.0,53.0,65.0,58.0,80.0,63.0,78.0,72.0,79.0,64.0,76.0,67.0,86.0,71.0,81.0,78.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122748,21146,34944,'2013-03-01 00:00:00',82.0,82.0,right,low,medium,76.0,63.0,73.0,87.0,67.0,74.0,64.0,75.0,87.0,83.0,55.0,65.0,58.0,80.0,63.0,78.0,72.0,79.0,64.0,76.0,67.0,86.0,71.0,81.0,78.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122749,21146,34944,'2013-02-22 00:00:00',81.0,81.0,right,low,medium,76.0,63.0,73.0,86.0,67.0,74.0,64.0,75.0,86.0,83.0,55.0,65.0,58.0,80.0,63.0,78.0,72.0,79.0,64.0,76.0,67.0,86.0,71.0,79.0,78.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122750,21146,34944,'2013-02-15 00:00:00',81.0,81.0,right,low,medium,76.0,63.0,73.0,86.0,67.0,74.0,64.0,75.0,86.0,83.0,55.0,65.0,58.0,80.0,63.0,78.0,72.0,79.0,64.0,76.0,67.0,86.0,71.0,79.0,78.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122751,21146,34944,'2012-08-31 00:00:00',81.0,81.0,right,low,medium,76.0,63.0,73.0,85.0,67.0,74.0,64.0,75.0,86.0,83.0,55.0,65.0,58.0,80.0,63.0,78.0,72.0,79.0,75.0,76.0,72.0,86.0,71.0,79.0,78.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122752,21146,34944,'2012-02-22 00:00:00',81.0,81.0,right,medium,high,76.0,63.0,73.0,85.0,67.0,74.0,64.0,75.0,86.0,83.0,62.0,65.0,58.0,80.0,63.0,78.0,72.0,79.0,75.0,76.0,72.0,86.0,71.0,79.0,78.0,71.0,74.0,72.0,13.0,12.0,11.0,15.0,9.0
122753,21146,34944,'2011-08-30 00:00:00',82.0,82.0,right,medium,high,79.0,63.0,73.0,84.0,67.0,73.0,64.0,75.0,85.0,82.0,62.0,65.0,58.0,80.0,63.0,78.0,72.0,81.0,75.0,81.0,74.0,86.0,74.0,83.0,78.0,79.0,80.0,78.0,13.0,12.0,11.0,15.0,9.0
122754,21146,34944,'2011-02-22 00:00:00',81.0,86.0,right,medium,high,79.0,63.0,73.0,87.0,67.0,73.0,64.0,78.0,86.0,82.0,70.0,74.0,58.0,79.0,78.0,82.0,72.0,81.0,79.0,81.0,74.0,88.0,74.0,86.0,78.0,80.0,81.0,79.0,13.0,12.0,11.0,15.0,9.0
122755,21146,34944,'2010-08-30 00:00:00',81.0,86.0,right,medium,high,79.0,63.0,73.0,87.0,67.0,73.0,64.0,78.0,86.0,80.0,70.0,74.0,58.0,81.0,78.0,82.0,72.0,83.0,79.0,83.0,74.0,90.0,74.0,86.0,78.0,82.0,84.0,79.0,13.0,12.0,11.0,15.0,9.0
122756,21146,34944,'2009-08-30 00:00:00',84.0,86.0,right,medium,high,79.0,66.0,72.0,88.0,67.0,73.0,64.0,78.0,89.0,80.0,71.0,76.0,58.0,83.0,78.0,82.0,72.0,86.0,79.0,81.0,73.0,88.0,91.0,86.0,92.0,82.0,84.0,79.0,9.0,21.0,89.0,21.0,21.0
122757,21146,34944,'2009-02-22 00:00:00',84.0,86.0,right,medium,high,79.0,60.0,72.0,90.0,67.0,73.0,64.0,78.0,89.0,84.0,71.0,76.0,58.0,84.0,78.0,82.0,72.0,86.0,80.0,81.0,73.0,84.0,87.0,86.0,92.0,82.0,84.0,79.0,9.0,21.0,89.0,21.0,21.0
122758,21146,34944,'2008-08-30 00:00:00',83.0,86.0,right,medium,high,79.0,60.0,70.0,91.0,67.0,67.0,64.0,78.0,89.0,84.0,71.0,76.0,58.0,81.0,78.0,80.0,72.0,86.0,80.0,81.0,72.0,84.0,87.0,86.0,92.0,82.0,84.0,79.0,9.0,21.0,89.0,21.0,21.0
122759,21146,34944,'2007-08-30 00:00:00',83.0,86.0,right,medium,high,81.0,67.0,70.0,91.0,67.0,67.0,64.0,78.0,89.0,83.0,74.0,77.0,58.0,85.0,78.0,79.0,72.0,86.0,76.0,82.0,69.0,81.0,88.0,86.0,90.0,78.0,81.0,79.0,9.0,21.0,89.0,21.0,21.0
122760,21146,34944,'2007-02-22 00:00:00',83.0,90.0,right,medium,high,78.0,69.0,62.0,88.0,67.0,65.0,64.0,90.0,89.0,86.0,74.0,78.0,58.0,85.0,78.0,77.0,72.0,86.0,74.0,79.0,69.0,81.0,88.0,86.0,90.0,77.0,80.0,79.0,9.0,10.0,89.0,11.0,14.0
122761,53834,33316,'2014-03-14 00:00:00',67.0,67.0,right,medium,medium,46.0,67.0,62.0,62.0,69.0,64.0,64.0,51.0,53.0,65.0,65.0,67.0,58.0,66.0,81.0,70.0,67.0,60.0,60.0,65.0,63.0,23.0,74.0,58.0,74.0,39.0,39.0,27.0,14.0,13.0,7.0,14.0,13.0
122762,53834,33316,'2014-02-21 00:00:00',67.0,67.0,right,medium,medium,46.0,69.0,62.0,62.0,69.0,64.0,64.0,51.0,53.0,66.0,65.0,67.0,58.0,66.0,81.0,70.0,67.0,60.0,60.0,65.0,63.0,23.0,74.0,58.0,74.0,39.0,39.0,27.0,14.0,13.0,7.0,14.0,13.0
122763,53834,33316,'2014-01-10 00:00:00',68.0,68.0,right,medium,medium,46.0,70.0,62.0,62.0,69.0,64.0,64.0,51.0,53.0,66.0,71.0,70.0,62.0,68.0,81.0,70.0,70.0,69.0,60.0,65.0,63.0,23.0,74.0,58.0,74.0,39.0,39.0,27.0,14.0,13.0,7.0,14.0,13.0
122764,53834,33316,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,46.0,70.0,62.0,62.0,70.0,65.0,64.0,51.0,53.0,67.0,73.0,70.0,62.0,71.0,81.0,70.0,70.0,69.0,60.0,65.0,63.0,23.0,76.0,58.0,74.0,39.0,39.0,27.0,14.0,13.0,7.0,14.0,13.0
122765,53834,33316,'2013-03-22 00:00:00',69.0,69.0,right,medium,medium,46.0,70.0,62.0,62.0,70.0,65.0,64.0,51.0,53.0,67.0,73.0,70.0,62.0,71.0,81.0,70.0,70.0,69.0,60.0,65.0,63.0,23.0,76.0,58.0,74.0,39.0,39.0,27.0,14.0,13.0,7.0,14.0,13.0
122766,53834,33316,'2013-02-22 00:00:00',69.0,69.0,right,medium,medium,46.0,70.0,62.0,62.0,70.0,65.0,64.0,51.0,53.0,67.0,73.0,70.0,62.0,71.0,81.0,70.0,70.0,69.0,60.0,65.0,63.0,23.0,76.0,58.0,74.0,39.0,39.0,27.0,14.0,13.0,7.0,14.0,13.0
122767,53834,33316,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,46.0,70.0,62.0,62.0,70.0,65.0,64.0,51.0,53.0,67.0,73.0,70.0,62.0,71.0,81.0,70.0,70.0,69.0,60.0,65.0,63.0,23.0,76.0,58.0,74.0,39.0,39.0,27.0,14.0,13.0,7.0,14.0,13.0
122768,53834,33316,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,46.0,70.0,62.0,62.0,70.0,68.0,64.0,51.0,53.0,71.0,76.0,72.0,62.0,73.0,81.0,70.0,70.0,69.0,64.0,65.0,63.0,23.0,77.0,58.0,74.0,39.0,39.0,27.0,14.0,13.0,7.0,14.0,13.0
122769,53834,33316,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,46.0,74.0,63.0,63.0,70.0,70.0,64.0,51.0,53.0,72.0,75.0,71.0,63.0,73.0,81.0,71.0,70.0,71.0,64.0,65.0,63.0,23.0,77.0,58.0,74.0,39.0,39.0,27.0,14.0,13.0,7.0,14.0,13.0
122770,53834,33316,'2011-08-30 00:00:00',74.0,76.0,right,medium,medium,48.0,78.0,65.0,67.0,73.0,71.0,66.0,51.0,53.0,74.0,77.0,76.0,70.0,81.0,82.0,71.0,70.0,71.0,69.0,66.0,65.0,23.0,79.0,64.0,74.0,39.0,39.0,27.0,14.0,13.0,7.0,14.0,13.0
122771,53834,33316,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,48.0,78.0,65.0,71.0,74.0,72.0,70.0,51.0,53.0,77.0,77.0,76.0,68.0,81.0,72.0,72.0,70.0,71.0,69.0,68.0,65.0,23.0,81.0,73.0,68.0,39.0,39.0,27.0,14.0,13.0,7.0,14.0,13.0
122772,53834,33316,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,48.0,78.0,65.0,71.0,74.0,72.0,70.0,51.0,53.0,77.0,77.0,76.0,68.0,81.0,72.0,72.0,70.0,80.0,66.0,68.0,65.0,73.0,81.0,73.0,82.0,39.0,39.0,27.0,13.0,21.0,53.0,21.0,21.0
122773,53834,33316,'2009-08-30 00:00:00',73.0,78.0,right,medium,medium,32.0,77.0,62.0,71.0,74.0,72.0,70.0,42.0,53.0,77.0,77.0,76.0,68.0,81.0,72.0,72.0,70.0,80.0,66.0,68.0,64.0,73.0,81.0,73.0,79.0,39.0,24.0,27.0,13.0,21.0,53.0,21.0,21.0
122774,53834,33316,'2009-02-22 00:00:00',73.0,78.0,right,medium,medium,32.0,77.0,62.0,71.0,74.0,72.0,70.0,34.0,49.0,73.0,77.0,82.0,68.0,81.0,72.0,72.0,70.0,80.0,66.0,68.0,54.0,73.0,81.0,73.0,79.0,39.0,24.0,27.0,13.0,21.0,49.0,21.0,21.0
122775,53834,33316,'2008-08-30 00:00:00',74.0,78.0,right,medium,medium,32.0,82.0,62.0,71.0,74.0,72.0,70.0,34.0,49.0,73.0,77.0,82.0,68.0,81.0,72.0,72.0,70.0,80.0,66.0,68.0,54.0,73.0,81.0,73.0,79.0,39.0,24.0,27.0,13.0,21.0,49.0,21.0,21.0
122776,53834,33316,'2007-08-30 00:00:00',77.0,78.0,right,medium,medium,32.0,82.0,62.0,71.0,74.0,72.0,70.0,34.0,49.0,73.0,77.0,82.0,68.0,81.0,72.0,72.0,70.0,80.0,66.0,68.0,54.0,73.0,81.0,73.0,79.0,39.0,24.0,27.0,13.0,21.0,49.0,21.0,21.0
122777,53834,33316,'2007-02-22 00:00:00',74.0,75.0,right,medium,medium,32.0,73.0,58.0,71.0,74.0,72.0,70.0,60.0,49.0,68.0,77.0,82.0,68.0,66.0,72.0,72.0,70.0,80.0,66.0,68.0,54.0,73.0,81.0,73.0,60.0,39.0,24.0,27.0,13.0,8.0,49.0,13.0,6.0
122778,53834,33316,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
122779,137114,40001,'2015-10-16 00:00:00',76.0,76.0,right,medium,medium,30.0,26.0,77.0,56.0,16.0,38.0,19.0,55.0,64.0,52.0,54.0,62.0,46.0,68.0,43.0,82.0,76.0,65.0,93.0,44.0,82.0,78.0,33.0,24.0,25.0,75.0,81.0,71.0,15.0,6.0,9.0,7.0,15.0
122780,137114,40001,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,30.0,26.0,77.0,56.0,16.0,38.0,19.0,55.0,64.0,52.0,57.0,65.0,46.0,68.0,43.0,82.0,76.0,65.0,93.0,44.0,82.0,78.0,33.0,24.0,25.0,75.0,81.0,71.0,15.0,6.0,9.0,7.0,15.0
122781,137114,40001,'2015-04-24 00:00:00',74.0,74.0,right,medium,medium,29.0,25.0,78.0,55.0,25.0,37.0,25.0,54.0,63.0,51.0,60.0,68.0,46.0,69.0,43.0,81.0,79.0,65.0,93.0,43.0,78.0,78.0,32.0,23.0,24.0,73.0,73.0,73.0,14.0,5.0,8.0,6.0,14.0
122782,137114,40001,'2015-03-20 00:00:00',74.0,74.0,right,medium,medium,29.0,25.0,78.0,55.0,25.0,37.0,25.0,54.0,63.0,51.0,60.0,68.0,46.0,69.0,43.0,81.0,79.0,65.0,93.0,43.0,78.0,78.0,32.0,23.0,24.0,73.0,73.0,73.0,14.0,5.0,8.0,6.0,14.0
122783,137114,40001,'2014-10-31 00:00:00',75.0,75.0,right,medium,medium,29.0,25.0,79.0,55.0,25.0,37.0,25.0,54.0,63.0,51.0,60.0,68.0,46.0,71.0,43.0,81.0,79.0,65.0,93.0,43.0,78.0,82.0,32.0,23.0,24.0,73.0,73.0,73.0,14.0,5.0,8.0,6.0,14.0
122784,137114,40001,'2014-10-02 00:00:00',75.0,75.0,right,medium,medium,29.0,25.0,79.0,55.0,25.0,37.0,25.0,54.0,63.0,51.0,60.0,68.0,46.0,71.0,43.0,81.0,79.0,65.0,93.0,43.0,78.0,82.0,32.0,33.0,24.0,73.0,73.0,73.0,14.0,5.0,8.0,6.0,14.0
122785,137114,40001,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,34.0,35.0,79.0,55.0,20.0,37.0,25.0,59.0,63.0,51.0,60.0,68.0,46.0,71.0,43.0,81.0,79.0,65.0,93.0,43.0,78.0,82.0,37.0,33.0,29.0,73.0,73.0,73.0,14.0,5.0,8.0,6.0,14.0
122786,137114,40001,'2014-05-02 00:00:00',76.0,76.0,right,medium,medium,35.0,36.0,80.0,56.0,21.0,38.0,25.0,60.0,64.0,52.0,63.0,68.0,46.0,72.0,42.0,82.0,80.0,65.0,93.0,43.0,79.0,83.0,38.0,34.0,30.0,76.0,75.0,75.0,15.0,6.0,9.0,7.0,15.0
122787,137114,40001,'2014-04-11 00:00:00',76.0,76.0,right,medium,medium,35.0,36.0,80.0,56.0,21.0,38.0,25.0,60.0,64.0,52.0,63.0,68.0,46.0,72.0,42.0,82.0,80.0,65.0,93.0,43.0,79.0,83.0,38.0,34.0,30.0,76.0,75.0,75.0,15.0,6.0,9.0,7.0,15.0
122788,137114,40001,'2014-04-04 00:00:00',76.0,79.0,right,medium,medium,35.0,36.0,80.0,56.0,21.0,38.0,25.0,60.0,64.0,52.0,63.0,68.0,46.0,72.0,42.0,82.0,80.0,65.0,93.0,43.0,79.0,83.0,38.0,34.0,30.0,76.0,75.0,75.0,15.0,6.0,9.0,7.0,15.0
122789,137114,40001,'2014-01-31 00:00:00',77.0,80.0,right,medium,medium,35.0,36.0,80.0,56.0,21.0,38.0,25.0,60.0,64.0,52.0,63.0,68.0,46.0,72.0,42.0,82.0,80.0,65.0,93.0,43.0,79.0,83.0,38.0,34.0,30.0,79.0,78.0,76.0,15.0,6.0,9.0,7.0,15.0
122790,137114,40001,'2013-11-01 00:00:00',78.0,80.0,right,medium,medium,35.0,36.0,80.0,56.0,21.0,38.0,25.0,60.0,64.0,52.0,63.0,68.0,46.0,73.0,42.0,82.0,80.0,65.0,93.0,43.0,79.0,85.0,38.0,34.0,30.0,82.0,80.0,76.0,15.0,6.0,9.0,7.0,15.0
122791,137114,40001,'2013-10-18 00:00:00',78.0,80.0,right,medium,medium,35.0,36.0,72.0,56.0,21.0,38.0,25.0,60.0,64.0,52.0,63.0,67.0,46.0,73.0,42.0,82.0,79.0,65.0,93.0,43.0,79.0,85.0,38.0,34.0,30.0,82.0,80.0,76.0,15.0,6.0,9.0,7.0,15.0
122792,137114,40001,'2013-09-27 00:00:00',78.0,80.0,right,medium,medium,35.0,36.0,72.0,56.0,21.0,38.0,25.0,60.0,64.0,52.0,63.0,67.0,46.0,73.0,42.0,82.0,79.0,65.0,93.0,43.0,79.0,85.0,38.0,34.0,30.0,82.0,80.0,76.0,15.0,6.0,9.0,7.0,15.0
122793,137114,40001,'2013-09-20 00:00:00',78.0,80.0,right,medium,medium,35.0,36.0,72.0,56.0,21.0,38.0,25.0,60.0,64.0,52.0,63.0,67.0,46.0,73.0,42.0,82.0,79.0,65.0,93.0,43.0,79.0,85.0,38.0,34.0,30.0,80.0,82.0,76.0,15.0,6.0,9.0,7.0,15.0
122794,137114,40001,'2013-04-19 00:00:00',77.0,80.0,right,medium,medium,46.0,36.0,76.0,56.0,28.0,40.0,19.0,60.0,64.0,52.0,60.0,68.0,44.0,66.0,42.0,82.0,78.0,61.0,92.0,52.0,79.0,80.0,38.0,34.0,32.0,80.0,84.0,76.0,15.0,6.0,9.0,7.0,15.0
122795,137114,40001,'2013-04-12 00:00:00',78.0,80.0,right,medium,medium,46.0,36.0,76.0,56.0,28.0,40.0,19.0,60.0,64.0,52.0,60.0,68.0,44.0,66.0,42.0,82.0,78.0,61.0,92.0,52.0,79.0,80.0,38.0,34.0,32.0,80.0,84.0,76.0,15.0,6.0,9.0,7.0,15.0
122796,137114,40001,'2013-02-22 00:00:00',78.0,80.0,right,medium,medium,46.0,36.0,76.0,56.0,28.0,40.0,19.0,60.0,64.0,52.0,60.0,68.0,44.0,66.0,42.0,82.0,78.0,62.0,92.0,52.0,81.0,78.0,38.0,34.0,32.0,80.0,84.0,76.0,15.0,6.0,9.0,7.0,15.0
122797,137114,40001,'2013-02-15 00:00:00',78.0,80.0,right,medium,medium,46.0,36.0,76.0,56.0,28.0,40.0,19.0,60.0,64.0,52.0,60.0,68.0,44.0,66.0,42.0,82.0,78.0,62.0,92.0,52.0,82.0,78.0,38.0,34.0,32.0,80.0,84.0,76.0,15.0,6.0,9.0,7.0,15.0
122798,137114,40001,'2012-08-31 00:00:00',76.0,80.0,right,medium,medium,46.0,36.0,80.0,54.0,28.0,41.0,19.0,60.0,58.0,60.0,56.0,66.0,44.0,64.0,42.0,80.0,72.0,68.0,90.0,52.0,76.0,74.0,54.0,53.0,32.0,76.0,78.0,72.0,15.0,6.0,9.0,7.0,15.0
122799,137114,40001,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,46.0,36.0,82.0,63.0,28.0,41.0,19.0,31.0,64.0,60.0,56.0,66.0,44.0,54.0,42.0,48.0,90.0,68.0,90.0,32.0,76.0,65.0,54.0,53.0,32.0,68.0,76.0,72.0,15.0,6.0,9.0,7.0,15.0
122800,137114,40001,'2011-08-30 00:00:00',76.0,79.0,right,medium,medium,46.0,36.0,82.0,63.0,28.0,41.0,19.0,31.0,64.0,60.0,67.0,66.0,44.0,67.0,42.0,48.0,90.0,68.0,90.0,32.0,78.0,65.0,54.0,53.0,32.0,72.0,78.0,74.0,15.0,6.0,9.0,7.0,15.0
122801,137114,40001,'2011-02-22 00:00:00',79.0,85.0,right,medium,medium,46.0,36.0,82.0,72.0,28.0,41.0,19.0,31.0,67.0,66.0,74.0,75.0,68.0,75.0,86.0,48.0,85.0,78.0,86.0,32.0,80.0,79.0,44.0,68.0,32.0,77.0,82.0,78.0,15.0,6.0,9.0,7.0,15.0
122802,137114,40001,'2010-08-30 00:00:00',80.0,85.0,right,medium,medium,46.0,36.0,82.0,72.0,28.0,41.0,19.0,31.0,67.0,66.0,74.0,75.0,68.0,75.0,86.0,48.0,83.0,78.0,86.0,32.0,80.0,79.0,54.0,68.0,32.0,81.0,84.0,78.0,15.0,6.0,9.0,7.0,15.0
122803,137114,40001,'2010-02-22 00:00:00',79.0,83.0,right,medium,medium,46.0,36.0,78.0,72.0,28.0,41.0,19.0,31.0,67.0,66.0,74.0,75.0,68.0,75.0,86.0,48.0,83.0,78.0,85.0,32.0,77.0,73.0,82.0,68.0,71.0,80.0,84.0,78.0,8.0,22.0,67.0,22.0,22.0
122804,137114,40001,'2009-08-30 00:00:00',76.0,83.0,right,medium,medium,46.0,36.0,74.0,72.0,28.0,41.0,19.0,31.0,67.0,54.0,65.0,65.0,68.0,64.0,86.0,48.0,83.0,72.0,85.0,32.0,77.0,71.0,74.0,68.0,65.0,78.0,82.0,78.0,8.0,22.0,67.0,22.0,22.0
122805,137114,40001,'2009-02-22 00:00:00',72.0,80.0,right,medium,medium,36.0,33.0,75.0,66.0,28.0,41.0,19.0,31.0,61.0,50.0,55.0,52.0,68.0,47.0,86.0,48.0,83.0,72.0,85.0,32.0,76.0,55.0,71.0,68.0,47.0,76.0,81.0,78.0,8.0,22.0,61.0,22.0,22.0
122806,137114,40001,'2008-08-30 00:00:00',63.0,69.0,right,medium,medium,36.0,33.0,64.0,53.0,28.0,41.0,19.0,31.0,41.0,50.0,55.0,52.0,68.0,47.0,86.0,48.0,83.0,72.0,85.0,32.0,57.0,55.0,71.0,68.0,47.0,70.0,63.0,78.0,8.0,22.0,41.0,22.0,22.0
122807,137114,40001,'2007-08-30 00:00:00',67.0,69.0,right,medium,medium,36.0,33.0,64.0,53.0,28.0,41.0,19.0,31.0,41.0,50.0,55.0,52.0,68.0,47.0,86.0,48.0,83.0,72.0,85.0,32.0,57.0,55.0,71.0,68.0,47.0,70.0,63.0,78.0,8.0,22.0,41.0,22.0,22.0
122808,137114,40001,'2007-02-22 00:00:00',67.0,69.0,right,medium,medium,36.0,33.0,64.0,53.0,28.0,41.0,19.0,47.0,41.0,50.0,55.0,52.0,68.0,47.0,86.0,48.0,83.0,72.0,85.0,32.0,57.0,55.0,71.0,68.0,47.0,70.0,63.0,78.0,8.0,13.0,41.0,8.0,10.0
122809,199980,242300,'2014-04-04 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,37.0,27.0,45.0,30.0,56.0,69.0,43.0,40.0,64.0,30.0,63.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,57.0,62.0,61.0,71.0
122810,199980,242300,'2013-11-22 00:00:00',65.0,67.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,37.0,27.0,45.0,30.0,56.0,69.0,43.0,40.0,64.0,30.0,63.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,57.0,62.0,61.0,71.0
122811,199980,242300,'2013-10-11 00:00:00',65.0,67.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,37.0,27.0,45.0,30.0,56.0,69.0,43.0,40.0,64.0,30.0,63.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,72.0,57.0,62.0,61.0,71.0
122812,199980,242300,'2013-09-20 00:00:00',66.0,68.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,37.0,27.0,45.0,30.0,56.0,69.0,43.0,40.0,64.0,30.0,63.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,74.0,57.0,62.0,61.0,73.0
122813,199980,242300,'2013-08-16 00:00:00',66.0,68.0,right,medium,medium,11.0,12.0,13.0,39.0,13.0,15.0,13.0,14.0,37.0,27.0,62.0,61.0,56.0,61.0,53.0,40.0,74.0,51.0,63.0,19.0,19.0,15.0,11.0,4.0,36.0,12.0,17.0,14.0,74.0,57.0,62.0,61.0,73.0
122814,199980,242300,'2013-04-12 00:00:00',66.0,68.0,right,medium,medium,11.0,12.0,13.0,39.0,13.0,15.0,13.0,14.0,37.0,27.0,62.0,61.0,56.0,61.0,53.0,40.0,74.0,51.0,63.0,19.0,19.0,15.0,11.0,4.0,36.0,12.0,17.0,14.0,74.0,57.0,62.0,61.0,73.0
122815,199980,242300,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,11.0,12.0,13.0,39.0,13.0,15.0,13.0,14.0,37.0,27.0,62.0,61.0,63.0,61.0,53.0,40.0,74.0,51.0,71.0,19.0,19.0,15.0,11.0,13.0,36.0,12.0,17.0,14.0,74.0,57.0,62.0,61.0,73.0
122816,199980,242300,'2012-08-31 00:00:00',65.0,68.0,right,medium,medium,11.0,12.0,13.0,39.0,13.0,15.0,13.0,14.0,37.0,27.0,62.0,61.0,63.0,61.0,53.0,51.0,74.0,59.0,71.0,19.0,19.0,15.0,11.0,13.0,36.0,12.0,17.0,14.0,73.0,57.0,61.0,59.0,72.0
122817,199980,242300,'2007-02-22 00:00:00',65.0,68.0,right,medium,medium,11.0,12.0,13.0,39.0,13.0,15.0,13.0,14.0,37.0,27.0,62.0,61.0,63.0,61.0,53.0,51.0,74.0,59.0,71.0,19.0,19.0,15.0,11.0,13.0,36.0,12.0,17.0,14.0,73.0,57.0,61.0,59.0,72.0
122818,158030,37117,'2015-12-17 00:00:00',63.0,63.0,right,medium,medium,14.0,14.0,13.0,24.0,12.0,14.0,15.0,11.0,27.0,14.0,60.0,59.0,63.0,63.0,37.0,28.0,65.0,32.0,70.0,11.0,16.0,16.0,12.0,11.0,24.0,12.0,13.0,12.0,64.0,63.0,62.0,61.0,66.0
122819,158030,37117,'2015-10-02 00:00:00',63.0,63.0,right,medium,medium,14.0,14.0,13.0,24.0,12.0,14.0,15.0,11.0,27.0,14.0,60.0,59.0,63.0,63.0,37.0,28.0,65.0,32.0,70.0,11.0,16.0,16.0,12.0,11.0,24.0,12.0,13.0,12.0,64.0,63.0,62.0,61.0,66.0
122820,158030,37117,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,14.0,14.0,13.0,24.0,12.0,14.0,15.0,11.0,27.0,14.0,60.0,59.0,63.0,63.0,37.0,28.0,65.0,32.0,70.0,11.0,16.0,16.0,12.0,11.0,24.0,12.0,13.0,12.0,64.0,63.0,62.0,61.0,66.0
122821,158030,37117,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,14.0,14.0,13.0,24.0,12.0,14.0,15.0,11.0,27.0,14.0,60.0,59.0,63.0,63.0,37.0,28.0,65.0,32.0,70.0,11.0,16.0,16.0,12.0,11.0,24.0,12.0,13.0,12.0,64.0,63.0,62.0,61.0,66.0
122822,158030,37117,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,14.0,14.0,13.0,13.0,12.0,14.0,15.0,11.0,11.0,14.0,60.0,59.0,63.0,63.0,37.0,28.0,65.0,32.0,70.0,11.0,16.0,16.0,12.0,11.0,24.0,12.0,13.0,12.0,64.0,63.0,62.0,61.0,66.0
122823,158030,37117,'2011-02-22 00:00:00',63.0,66.0,right,medium,medium,14.0,14.0,13.0,13.0,12.0,14.0,15.0,11.0,11.0,14.0,62.0,60.0,63.0,66.0,60.0,28.0,64.0,54.0,70.0,11.0,59.0,21.0,12.0,32.0,24.0,12.0,13.0,12.0,64.0,63.0,62.0,61.0,66.0
122824,158030,37117,'2010-08-30 00:00:00',63.0,66.0,right,medium,medium,8.0,8.0,7.0,13.0,9.0,8.0,9.0,11.0,11.0,14.0,62.0,60.0,63.0,66.0,60.0,28.0,64.0,54.0,70.0,11.0,59.0,21.0,12.0,60.0,24.0,9.0,13.0,12.0,64.0,63.0,62.0,61.0,66.0
122825,158030,37117,'2010-02-22 00:00:00',63.0,67.0,right,medium,medium,20.0,34.0,39.0,20.0,9.0,20.0,9.0,11.0,63.0,20.0,61.0,65.0,63.0,66.0,60.0,52.0,64.0,58.0,60.0,20.0,59.0,62.0,19.0,60.0,57.0,36.0,35.0,12.0,64.0,63.0,63.0,61.0,66.0
122826,158030,37117,'2009-08-30 00:00:00',63.0,67.0,right,medium,medium,20.0,34.0,39.0,20.0,9.0,20.0,9.0,11.0,63.0,20.0,61.0,65.0,63.0,66.0,60.0,52.0,64.0,58.0,60.0,20.0,59.0,62.0,19.0,60.0,57.0,36.0,35.0,12.0,64.0,63.0,63.0,61.0,66.0
122827,158030,37117,'2009-02-22 00:00:00',63.0,69.0,right,medium,medium,20.0,34.0,39.0,20.0,9.0,20.0,9.0,11.0,63.0,20.0,61.0,65.0,63.0,66.0,60.0,52.0,64.0,58.0,60.0,20.0,59.0,62.0,19.0,60.0,57.0,36.0,35.0,12.0,64.0,63.0,63.0,61.0,66.0
122828,158030,37117,'2007-08-30 00:00:00',63.0,69.0,right,medium,medium,20.0,34.0,39.0,20.0,9.0,20.0,9.0,11.0,63.0,20.0,61.0,65.0,63.0,66.0,60.0,52.0,64.0,58.0,60.0,20.0,59.0,62.0,19.0,60.0,57.0,36.0,35.0,12.0,64.0,63.0,63.0,61.0,66.0
122829,158030,37117,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,19.0,34.0,39.0,13.0,9.0,16.0,9.0,57.0,65.0,13.0,61.0,65.0,63.0,66.0,60.0,52.0,64.0,58.0,60.0,10.0,59.0,62.0,19.0,60.0,57.0,36.0,35.0,12.0,67.0,64.0,65.0,59.0,71.0
122830,120312,24531,'2016-04-07 00:00:00',76.0,76.0,right,medium,high,19.0,22.0,81.0,56.0,23.0,17.0,23.0,11.0,73.0,58.0,34.0,31.0,51.0,72.0,54.0,62.0,80.0,66.0,81.0,21.0,80.0,76.0,35.0,43.0,44.0,80.0,80.0,78.0,8.0,6.0,6.0,13.0,15.0
122831,120312,24531,'2016-01-07 00:00:00',76.0,76.0,right,medium,high,19.0,22.0,81.0,56.0,23.0,17.0,23.0,11.0,73.0,58.0,34.0,31.0,51.0,72.0,54.0,62.0,80.0,66.0,81.0,21.0,80.0,76.0,35.0,43.0,44.0,80.0,80.0,78.0,8.0,6.0,6.0,13.0,15.0
122832,120312,24531,'2015-09-21 00:00:00',77.0,77.0,right,medium,high,19.0,22.0,81.0,56.0,23.0,17.0,23.0,11.0,73.0,58.0,34.0,31.0,51.0,72.0,54.0,62.0,80.0,66.0,81.0,21.0,82.0,76.0,35.0,43.0,44.0,80.0,81.0,80.0,8.0,6.0,6.0,13.0,15.0
122833,120312,24531,'2015-02-06 00:00:00',75.0,75.0,right,medium,high,25.0,21.0,80.0,55.0,22.0,25.0,22.0,25.0,72.0,57.0,34.0,31.0,51.0,71.0,54.0,61.0,78.0,66.0,79.0,20.0,81.0,75.0,34.0,42.0,43.0,77.0,78.0,77.0,7.0,5.0,5.0,12.0,14.0
122834,120312,24531,'2015-01-16 00:00:00',76.0,76.0,right,medium,high,25.0,21.0,82.0,56.0,22.0,25.0,22.0,25.0,72.0,57.0,34.0,31.0,51.0,73.0,54.0,61.0,78.0,66.0,80.0,20.0,81.0,76.0,34.0,42.0,43.0,78.0,79.0,78.0,7.0,5.0,5.0,12.0,14.0
122835,120312,24531,'2015-01-09 00:00:00',78.0,78.0,right,medium,high,25.0,21.0,83.0,55.0,22.0,25.0,22.0,25.0,72.0,58.0,34.0,31.0,52.0,76.0,54.0,61.0,80.0,67.0,81.0,20.0,85.0,78.0,34.0,42.0,43.0,80.0,80.0,81.0,7.0,5.0,5.0,12.0,14.0
122836,120312,24531,'2014-10-02 00:00:00',78.0,78.0,right,medium,high,25.0,21.0,83.0,55.0,22.0,25.0,22.0,25.0,72.0,58.0,34.0,31.0,52.0,76.0,54.0,61.0,80.0,67.0,82.0,20.0,85.0,78.0,34.0,42.0,43.0,81.0,80.0,81.0,7.0,5.0,5.0,12.0,14.0
122837,120312,24531,'2014-09-18 00:00:00',79.0,79.0,right,medium,high,25.0,21.0,85.0,55.0,22.0,25.0,22.0,25.0,72.0,60.0,34.0,31.0,52.0,77.0,54.0,61.0,80.0,67.0,82.0,20.0,85.0,79.0,34.0,42.0,43.0,81.0,80.0,81.0,7.0,5.0,5.0,12.0,14.0
122838,120312,24531,'2014-01-10 00:00:00',79.0,79.0,right,medium,high,25.0,21.0,85.0,55.0,22.0,25.0,22.0,25.0,72.0,62.0,38.0,43.0,52.0,77.0,54.0,61.0,80.0,67.0,82.0,20.0,85.0,79.0,34.0,42.0,43.0,81.0,81.0,82.0,7.0,5.0,5.0,12.0,14.0
122839,120312,24531,'2013-10-11 00:00:00',79.0,79.0,right,medium,high,25.0,21.0,85.0,55.0,22.0,25.0,22.0,25.0,72.0,62.0,49.0,51.0,52.0,77.0,54.0,61.0,80.0,67.0,82.0,20.0,85.0,79.0,34.0,42.0,43.0,81.0,81.0,82.0,7.0,5.0,5.0,12.0,14.0
122840,120312,24531,'2013-09-20 00:00:00',79.0,79.0,right,medium,high,25.0,21.0,85.0,55.0,22.0,25.0,22.0,25.0,72.0,62.0,49.0,51.0,52.0,77.0,54.0,61.0,80.0,67.0,82.0,20.0,85.0,79.0,34.0,42.0,43.0,81.0,81.0,82.0,7.0,5.0,5.0,12.0,14.0
122841,120312,24531,'2013-05-17 00:00:00',79.0,79.0,right,medium,high,18.0,21.0,85.0,55.0,22.0,16.0,22.0,10.0,72.0,62.0,55.0,53.0,52.0,77.0,57.0,61.0,80.0,69.0,82.0,20.0,85.0,79.0,34.0,42.0,43.0,81.0,81.0,82.0,7.0,5.0,5.0,12.0,14.0
122842,120312,24531,'2013-04-12 00:00:00',79.0,79.0,right,medium,high,18.0,21.0,85.0,55.0,22.0,16.0,22.0,10.0,72.0,62.0,55.0,53.0,52.0,77.0,57.0,61.0,80.0,69.0,82.0,20.0,85.0,79.0,34.0,42.0,43.0,81.0,81.0,82.0,7.0,5.0,5.0,12.0,14.0
122843,120312,24531,'2013-03-22 00:00:00',79.0,79.0,right,medium,high,18.0,21.0,85.0,55.0,22.0,16.0,22.0,10.0,72.0,62.0,55.0,53.0,64.0,77.0,57.0,61.0,80.0,69.0,82.0,20.0,85.0,79.0,34.0,42.0,43.0,81.0,81.0,82.0,7.0,5.0,5.0,12.0,14.0
122844,120312,24531,'2013-02-15 00:00:00',79.0,81.0,right,medium,high,18.0,21.0,85.0,55.0,22.0,16.0,22.0,10.0,72.0,62.0,55.0,53.0,64.0,77.0,57.0,61.0,80.0,69.0,82.0,20.0,85.0,81.0,34.0,42.0,43.0,81.0,81.0,82.0,7.0,5.0,5.0,12.0,14.0
122845,120312,24531,'2012-08-31 00:00:00',80.0,81.0,right,medium,high,18.0,21.0,86.0,57.0,22.0,16.0,22.0,10.0,72.0,63.0,63.0,62.0,64.0,78.0,57.0,61.0,81.0,69.0,83.0,20.0,85.0,81.0,34.0,42.0,34.0,81.0,81.0,82.0,7.0,5.0,5.0,12.0,14.0
122846,120312,24531,'2012-02-22 00:00:00',80.0,80.0,right,medium,high,18.0,21.0,86.0,57.0,22.0,16.0,22.0,10.0,72.0,63.0,66.0,65.0,64.0,78.0,57.0,61.0,83.0,66.0,84.0,20.0,85.0,79.0,34.0,42.0,34.0,81.0,83.0,80.0,7.0,5.0,5.0,12.0,14.0
122847,120312,24531,'2011-08-30 00:00:00',80.0,81.0,right,medium,high,18.0,21.0,86.0,57.0,22.0,16.0,22.0,10.0,72.0,63.0,68.0,67.0,64.0,78.0,57.0,61.0,85.0,70.0,85.0,20.0,85.0,79.0,34.0,42.0,34.0,81.0,83.0,80.0,7.0,5.0,5.0,12.0,14.0
122848,120312,24531,'2010-08-30 00:00:00',80.0,81.0,right,medium,high,18.0,21.0,86.0,57.0,22.0,16.0,22.0,10.0,71.0,63.0,68.0,71.0,64.0,78.0,81.0,61.0,85.0,70.0,86.0,20.0,85.0,79.0,34.0,62.0,34.0,81.0,83.0,80.0,7.0,5.0,5.0,12.0,14.0
122849,120312,24531,'2010-02-22 00:00:00',78.0,84.0,right,medium,high,29.0,33.0,86.0,63.0,22.0,44.0,22.0,35.0,62.0,64.0,60.0,61.0,64.0,72.0,81.0,52.0,85.0,73.0,83.0,29.0,80.0,76.0,77.0,62.0,69.0,76.0,83.0,80.0,8.0,23.0,62.0,23.0,23.0
122850,120312,24531,'2009-08-30 00:00:00',75.0,84.0,right,medium,high,29.0,33.0,86.0,60.0,22.0,44.0,22.0,35.0,52.0,60.0,56.0,61.0,64.0,66.0,81.0,52.0,85.0,71.0,83.0,29.0,80.0,70.0,70.0,62.0,69.0,71.0,81.0,80.0,8.0,23.0,52.0,23.0,23.0
122851,120312,24531,'2009-02-22 00:00:00',76.0,84.0,right,medium,high,29.0,33.0,84.0,60.0,22.0,44.0,22.0,35.0,52.0,60.0,58.0,61.0,64.0,68.0,81.0,52.0,85.0,71.0,84.0,29.0,80.0,76.0,74.0,62.0,69.0,72.0,82.0,80.0,8.0,23.0,52.0,23.0,23.0
122852,120312,24531,'2008-08-30 00:00:00',76.0,84.0,right,medium,high,29.0,33.0,84.0,60.0,22.0,44.0,22.0,35.0,52.0,60.0,58.0,61.0,64.0,68.0,81.0,52.0,85.0,71.0,84.0,29.0,80.0,76.0,74.0,62.0,69.0,72.0,82.0,80.0,8.0,23.0,52.0,23.0,23.0
122853,120312,24531,'2007-08-30 00:00:00',79.0,84.0,right,medium,high,29.0,33.0,84.0,67.0,22.0,44.0,22.0,35.0,54.0,65.0,67.0,65.0,64.0,70.0,81.0,52.0,85.0,73.0,84.0,29.0,78.0,79.0,76.0,62.0,69.0,78.0,80.0,80.0,8.0,23.0,54.0,23.0,23.0
122854,120312,24531,'2007-02-22 00:00:00',82.0,88.0,right,medium,high,29.0,33.0,89.0,77.0,22.0,44.0,22.0,76.0,44.0,65.0,67.0,65.0,64.0,74.0,81.0,52.0,85.0,71.0,73.0,29.0,69.0,79.0,76.0,62.0,76.0,85.0,86.0,80.0,8.0,10.0,44.0,7.0,13.0
122855,204136,179239,'2016-05-19 00:00:00',72.0,72.0,right,high,high,57.0,78.0,85.0,70.0,70.0,66.0,52.0,57.0,61.0,71.0,66.0,62.0,70.0,68.0,74.0,67.0,77.0,83.0,65.0,65.0,73.0,27.0,77.0,68.0,71.0,39.0,40.0,37.0,6.0,15.0,12.0,8.0,14.0
122856,204136,179239,'2016-03-17 00:00:00',73.0,73.0,right,high,high,57.0,79.0,85.0,70.0,70.0,66.0,52.0,57.0,61.0,71.0,66.0,62.0,70.0,71.0,74.0,67.0,77.0,83.0,65.0,65.0,73.0,27.0,77.0,68.0,71.0,39.0,40.0,37.0,6.0,15.0,12.0,8.0,14.0
122857,204136,179239,'2015-09-25 00:00:00',74.0,74.0,right,high,high,57.0,82.0,88.0,70.0,72.0,66.0,52.0,57.0,61.0,73.0,66.0,62.0,70.0,71.0,74.0,67.0,77.0,83.0,65.0,65.0,74.0,27.0,79.0,71.0,71.0,39.0,40.0,37.0,6.0,15.0,12.0,8.0,14.0
122858,204136,179239,'2015-09-21 00:00:00',74.0,74.0,right,high,high,57.0,82.0,88.0,70.0,72.0,66.0,52.0,57.0,61.0,73.0,66.0,62.0,70.0,71.0,74.0,67.0,77.0,83.0,65.0,65.0,74.0,27.0,79.0,71.0,71.0,39.0,40.0,37.0,6.0,15.0,12.0,8.0,14.0
122859,204136,179239,'2015-05-15 00:00:00',70.0,70.0,right,high,high,56.0,70.0,85.0,69.0,71.0,65.0,51.0,56.0,60.0,72.0,66.0,62.0,70.0,70.0,74.0,66.0,90.0,83.0,65.0,64.0,73.0,40.0,74.0,70.0,70.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122860,204136,179239,'2015-01-09 00:00:00',69.0,69.0,right,high,high,56.0,65.0,85.0,69.0,71.0,65.0,51.0,56.0,60.0,72.0,66.0,62.0,70.0,70.0,74.0,66.0,90.0,83.0,65.0,64.0,73.0,40.0,74.0,70.0,70.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122861,204136,179239,'2014-10-31 00:00:00',69.0,69.0,right,high,high,56.0,66.0,77.0,69.0,71.0,65.0,51.0,56.0,60.0,72.0,66.0,62.0,70.0,70.0,74.0,64.0,86.0,83.0,65.0,60.0,73.0,40.0,75.0,70.0,70.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122862,204136,179239,'2014-10-10 00:00:00',68.0,68.0,right,high,high,56.0,66.0,75.0,69.0,71.0,65.0,51.0,56.0,60.0,72.0,66.0,62.0,70.0,70.0,74.0,64.0,86.0,83.0,65.0,60.0,73.0,40.0,75.0,70.0,70.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122863,204136,179239,'2014-09-18 00:00:00',68.0,69.0,right,high,high,56.0,66.0,75.0,69.0,71.0,65.0,51.0,56.0,60.0,72.0,66.0,62.0,70.0,70.0,74.0,64.0,86.0,83.0,65.0,60.0,73.0,40.0,75.0,70.0,70.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122864,204136,179239,'2014-03-07 00:00:00',70.0,71.0,right,high,high,58.0,70.0,76.0,69.0,72.0,66.0,54.0,56.0,60.0,72.0,68.0,62.0,70.0,70.0,74.0,66.0,86.0,82.0,65.0,60.0,73.0,40.0,75.0,69.0,72.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122865,204136,179239,'2014-01-31 00:00:00',69.0,71.0,right,high,high,58.0,70.0,76.0,69.0,72.0,66.0,54.0,56.0,60.0,72.0,68.0,62.0,70.0,70.0,74.0,66.0,86.0,82.0,65.0,60.0,73.0,40.0,75.0,69.0,72.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122866,204136,179239,'2014-01-17 00:00:00',69.0,71.0,right,high,high,58.0,70.0,76.0,69.0,72.0,66.0,54.0,56.0,60.0,72.0,68.0,62.0,70.0,70.0,74.0,66.0,86.0,82.0,65.0,60.0,73.0,40.0,75.0,69.0,72.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122867,204136,179239,'2013-12-27 00:00:00',69.0,72.0,right,high,high,58.0,70.0,76.0,69.0,72.0,66.0,54.0,56.0,60.0,72.0,68.0,62.0,70.0,70.0,74.0,66.0,86.0,82.0,65.0,60.0,73.0,40.0,75.0,69.0,72.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122868,204136,179239,'2013-11-08 00:00:00',69.0,72.0,right,high,high,58.0,70.0,76.0,69.0,72.0,66.0,54.0,56.0,60.0,72.0,68.0,62.0,70.0,70.0,74.0,66.0,86.0,82.0,65.0,60.0,73.0,40.0,75.0,69.0,66.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122869,204136,179239,'2013-09-20 00:00:00',70.0,72.0,right,high,high,58.0,71.0,77.0,69.0,72.0,66.0,54.0,56.0,60.0,72.0,68.0,62.0,70.0,70.0,74.0,66.0,86.0,82.0,65.0,60.0,73.0,40.0,77.0,69.0,66.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122870,204136,179239,'2013-05-31 00:00:00',70.0,72.0,right,high,high,58.0,71.0,74.0,69.0,72.0,66.0,54.0,56.0,60.0,72.0,68.0,62.0,70.0,70.0,74.0,66.0,82.0,82.0,65.0,60.0,73.0,40.0,77.0,69.0,66.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122871,204136,179239,'2013-02-22 00:00:00',70.0,72.0,right,high,high,58.0,71.0,74.0,69.0,72.0,66.0,54.0,56.0,60.0,72.0,68.0,62.0,70.0,70.0,74.0,66.0,82.0,82.0,65.0,60.0,73.0,40.0,77.0,69.0,66.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122872,204136,179239,'2013-02-15 00:00:00',70.0,72.0,right,high,high,58.0,71.0,74.0,69.0,72.0,66.0,54.0,56.0,60.0,72.0,68.0,62.0,70.0,70.0,74.0,66.0,82.0,82.0,65.0,60.0,73.0,40.0,77.0,69.0,66.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122873,204136,179239,'2012-08-31 00:00:00',68.0,71.0,right,high,medium,58.0,65.0,66.0,68.0,65.0,66.0,54.0,56.0,60.0,69.0,66.0,63.0,70.0,67.0,72.0,64.0,76.0,74.0,60.0,56.0,42.0,40.0,74.0,69.0,66.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122874,204136,179239,'2012-02-22 00:00:00',68.0,70.0,right,medium,medium,58.0,65.0,64.0,69.0,62.0,66.0,51.0,56.0,60.0,69.0,66.0,63.0,70.0,67.0,75.0,60.0,76.0,65.0,57.0,56.0,42.0,45.0,74.0,69.0,63.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122875,204136,179239,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,50.0,64.0,59.0,63.0,62.0,66.0,51.0,56.0,57.0,68.0,66.0,63.0,70.0,65.0,75.0,60.0,76.0,70.0,57.0,56.0,42.0,43.0,67.0,63.0,63.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122876,204136,179239,'2007-02-22 00:00:00',65.0,68.0,right,medium,medium,50.0,64.0,59.0,63.0,62.0,66.0,51.0,56.0,57.0,68.0,66.0,63.0,70.0,65.0,75.0,60.0,76.0,70.0,57.0,56.0,42.0,43.0,67.0,63.0,63.0,38.0,39.0,36.0,5.0,14.0,11.0,7.0,13.0
122877,223265,241424,'2016-03-10 00:00:00',59.0,67.0,right,low,medium,28.0,23.0,56.0,41.0,24.0,34.0,24.0,30.0,36.0,36.0,54.0,52.0,41.0,46.0,51.0,41.0,72.0,71.0,76.0,24.0,66.0,56.0,25.0,34.0,37.0,59.0,62.0,59.0,12.0,13.0,13.0,7.0,13.0
122878,223265,241424,'2015-09-21 00:00:00',59.0,67.0,right,low,medium,28.0,23.0,56.0,41.0,24.0,34.0,24.0,30.0,36.0,36.0,54.0,52.0,41.0,46.0,51.0,41.0,72.0,71.0,75.0,24.0,66.0,56.0,25.0,34.0,37.0,59.0,62.0,59.0,12.0,13.0,13.0,7.0,13.0
122879,223265,241424,'2015-02-27 00:00:00',57.0,63.0,right,low,medium,27.0,22.0,55.0,40.0,23.0,33.0,23.0,29.0,35.0,35.0,54.0,55.0,41.0,45.0,51.0,40.0,72.0,63.0,71.0,23.0,65.0,55.0,24.0,33.0,36.0,56.0,59.0,56.0,11.0,12.0,12.0,6.0,12.0
122880,223265,241424,'2015-01-30 00:00:00',56.0,62.0,right,low,medium,27.0,22.0,55.0,38.0,23.0,33.0,23.0,29.0,35.0,30.0,54.0,55.0,41.0,45.0,51.0,40.0,72.0,63.0,71.0,23.0,65.0,55.0,24.0,33.0,36.0,56.0,59.0,56.0,11.0,12.0,12.0,6.0,12.0
122881,223265,241424,'2014-12-05 00:00:00',56.0,62.0,right,low,medium,27.0,22.0,55.0,38.0,23.0,33.0,23.0,29.0,35.0,30.0,54.0,55.0,41.0,45.0,51.0,40.0,72.0,63.0,71.0,23.0,65.0,55.0,24.0,33.0,36.0,56.0,59.0,56.0,11.0,12.0,12.0,6.0,12.0
122882,223265,241424,'2014-11-07 00:00:00',56.0,62.0,right,medium,medium,27.0,22.0,55.0,38.0,23.0,33.0,23.0,29.0,35.0,30.0,54.0,55.0,41.0,45.0,51.0,40.0,72.0,62.0,71.0,23.0,65.0,55.0,24.0,33.0,36.0,56.0,59.0,56.0,11.0,12.0,12.0,6.0,12.0
122883,223265,241424,'2014-09-18 00:00:00',57.0,62.0,right,medium,medium,27.0,22.0,55.0,38.0,23.0,33.0,23.0,29.0,35.0,30.0,54.0,55.0,41.0,45.0,51.0,40.0,72.0,62.0,71.0,23.0,68.0,55.0,24.0,33.0,36.0,56.0,59.0,56.0,11.0,12.0,12.0,6.0,12.0
122884,223265,241424,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,27.0,22.0,55.0,38.0,23.0,33.0,23.0,29.0,35.0,30.0,54.0,55.0,41.0,45.0,51.0,40.0,72.0,62.0,71.0,23.0,68.0,55.0,24.0,33.0,36.0,56.0,59.0,56.0,11.0,12.0,12.0,6.0,12.0
122885,18886,42527,'2015-05-29 00:00:00',64.0,64.0,left,medium,medium,58.0,55.0,59.0,62.0,59.0,48.0,67.0,65.0,68.0,59.0,69.0,54.0,61.0,65.0,57.0,69.0,73.0,64.0,73.0,63.0,67.0,70.0,61.0,49.0,61.0,57.0,67.0,61.0,15.0,15.0,11.0,9.0,13.0
122886,18886,42527,'2015-05-22 00:00:00',64.0,64.0,left,medium,high,58.0,55.0,59.0,62.0,59.0,48.0,67.0,65.0,68.0,59.0,69.0,54.0,61.0,65.0,57.0,69.0,73.0,64.0,73.0,63.0,67.0,70.0,61.0,49.0,61.0,57.0,67.0,61.0,15.0,15.0,11.0,9.0,13.0
122887,18886,42527,'2015-05-01 00:00:00',64.0,64.0,left,medium,high,58.0,55.0,59.0,64.0,59.0,48.0,67.0,65.0,68.0,59.0,69.0,54.0,61.0,66.0,57.0,69.0,73.0,66.0,73.0,63.0,67.0,70.0,61.0,49.0,61.0,57.0,67.0,61.0,15.0,15.0,11.0,9.0,13.0
122888,18886,42527,'2015-04-10 00:00:00',65.0,65.0,left,medium,high,58.0,55.0,59.0,64.0,59.0,48.0,67.0,65.0,68.0,59.0,69.0,54.0,61.0,66.0,57.0,69.0,73.0,68.0,73.0,63.0,67.0,72.0,61.0,49.0,61.0,57.0,68.0,61.0,15.0,15.0,11.0,9.0,13.0
122889,18886,42527,'2015-03-20 00:00:00',65.0,65.0,left,medium,high,50.0,55.0,59.0,64.0,59.0,48.0,65.0,65.0,68.0,59.0,69.0,54.0,61.0,66.0,57.0,69.0,73.0,68.0,73.0,63.0,67.0,72.0,61.0,49.0,61.0,57.0,68.0,61.0,15.0,15.0,11.0,9.0,13.0
122890,18886,42527,'2015-03-06 00:00:00',65.0,65.0,left,medium,high,50.0,55.0,59.0,64.0,59.0,48.0,65.0,65.0,68.0,59.0,69.0,54.0,61.0,67.0,57.0,69.0,73.0,70.0,75.0,63.0,67.0,72.0,61.0,49.0,61.0,57.0,68.0,61.0,15.0,15.0,11.0,9.0,13.0
122891,18886,42527,'2015-02-27 00:00:00',65.0,65.0,left,medium,high,50.0,55.0,59.0,64.0,59.0,48.0,65.0,65.0,68.0,59.0,69.0,54.0,61.0,67.0,57.0,69.0,73.0,73.0,75.0,63.0,67.0,72.0,61.0,49.0,61.0,57.0,68.0,61.0,15.0,15.0,11.0,9.0,13.0
122892,18886,42527,'2015-02-20 00:00:00',65.0,65.0,left,medium,high,50.0,55.0,59.0,64.0,59.0,48.0,65.0,65.0,68.0,59.0,69.0,54.0,61.0,69.0,57.0,69.0,73.0,73.0,77.0,63.0,67.0,72.0,61.0,49.0,61.0,57.0,68.0,61.0,15.0,15.0,11.0,9.0,13.0
122893,18886,42527,'2015-02-13 00:00:00',66.0,66.0,left,medium,high,50.0,55.0,59.0,64.0,59.0,48.0,64.0,65.0,66.0,59.0,69.0,54.0,61.0,69.0,57.0,69.0,73.0,73.0,77.0,63.0,67.0,72.0,61.0,49.0,61.0,59.0,75.0,61.0,15.0,15.0,11.0,9.0,13.0
122894,18886,42527,'2015-01-30 00:00:00',67.0,67.0,left,medium,high,50.0,55.0,59.0,64.0,59.0,48.0,64.0,65.0,66.0,59.0,69.0,54.0,61.0,69.0,57.0,69.0,73.0,73.0,82.0,63.0,68.0,76.0,61.0,49.0,61.0,59.0,75.0,61.0,15.0,15.0,11.0,9.0,13.0
122895,18886,42527,'2014-10-02 00:00:00',67.0,67.0,left,medium,high,50.0,55.0,59.0,64.0,59.0,48.0,64.0,65.0,66.0,59.0,69.0,54.0,61.0,69.0,57.0,65.0,73.0,73.0,82.0,63.0,68.0,76.0,61.0,49.0,61.0,59.0,75.0,61.0,15.0,15.0,11.0,9.0,13.0
122896,18886,42527,'2014-09-18 00:00:00',67.0,67.0,left,medium,high,50.0,55.0,59.0,64.0,59.0,48.0,64.0,65.0,66.0,59.0,69.0,54.0,61.0,69.0,57.0,65.0,73.0,73.0,82.0,63.0,68.0,76.0,61.0,49.0,61.0,59.0,75.0,61.0,15.0,15.0,11.0,9.0,13.0
122897,18886,42527,'2013-10-25 00:00:00',68.0,68.0,left,medium,high,50.0,55.0,59.0,64.0,59.0,48.0,64.0,65.0,66.0,64.0,69.0,61.0,61.0,69.0,57.0,65.0,73.0,73.0,82.0,63.0,68.0,76.0,61.0,56.0,61.0,59.0,75.0,61.0,15.0,15.0,11.0,9.0,13.0
122898,18886,42527,'2013-07-05 00:00:00',68.0,68.0,left,medium,high,50.0,55.0,59.0,64.0,59.0,48.0,64.0,65.0,66.0,64.0,69.0,61.0,61.0,69.0,57.0,65.0,73.0,73.0,82.0,63.0,68.0,76.0,61.0,56.0,61.0,59.0,75.0,61.0,15.0,15.0,11.0,9.0,13.0
122899,18886,42527,'2013-06-07 00:00:00',68.0,72.0,left,medium,high,50.0,55.0,59.0,64.0,59.0,48.0,64.0,65.0,66.0,64.0,69.0,61.0,61.0,69.0,57.0,65.0,73.0,73.0,82.0,63.0,68.0,76.0,61.0,56.0,61.0,59.0,75.0,61.0,15.0,15.0,11.0,9.0,13.0
122900,18886,42527,'2013-05-31 00:00:00',72.0,72.0,left,medium,high,50.0,55.0,76.0,64.0,59.0,48.0,64.0,65.0,66.0,64.0,69.0,74.0,61.0,69.0,57.0,65.0,73.0,73.0,82.0,63.0,72.0,81.0,61.0,56.0,61.0,65.0,75.0,67.0,15.0,15.0,11.0,9.0,13.0
122901,18886,42527,'2013-05-17 00:00:00',72.0,72.0,left,medium,medium,50.0,55.0,76.0,64.0,59.0,48.0,64.0,65.0,66.0,64.0,69.0,74.0,61.0,69.0,57.0,65.0,73.0,73.0,82.0,63.0,72.0,81.0,61.0,56.0,61.0,65.0,75.0,67.0,15.0,15.0,11.0,9.0,13.0
122902,18886,42527,'2013-05-10 00:00:00',72.0,72.0,left,medium,medium,50.0,55.0,76.0,64.0,59.0,48.0,64.0,65.0,66.0,64.0,69.0,74.0,61.0,69.0,57.0,65.0,73.0,73.0,82.0,63.0,72.0,81.0,61.0,56.0,61.0,65.0,75.0,67.0,15.0,15.0,11.0,9.0,13.0
122903,18886,42527,'2013-04-19 00:00:00',72.0,74.0,left,medium,medium,50.0,55.0,76.0,64.0,59.0,48.0,64.0,65.0,66.0,64.0,69.0,74.0,61.0,69.0,57.0,65.0,73.0,73.0,82.0,63.0,72.0,81.0,61.0,56.0,61.0,65.0,75.0,67.0,15.0,15.0,11.0,9.0,13.0
122904,18886,42527,'2013-03-15 00:00:00',72.0,74.0,left,medium,medium,50.0,55.0,76.0,64.0,59.0,48.0,55.0,59.0,62.0,64.0,69.0,74.0,61.0,69.0,57.0,65.0,73.0,73.0,82.0,63.0,72.0,81.0,61.0,56.0,61.0,65.0,75.0,67.0,15.0,15.0,11.0,9.0,13.0
122905,18886,42527,'2013-03-01 00:00:00',72.0,74.0,left,medium,medium,50.0,55.0,76.0,64.0,59.0,48.0,55.0,59.0,62.0,64.0,69.0,74.0,61.0,69.0,57.0,65.0,73.0,73.0,84.0,63.0,72.0,81.0,61.0,58.0,61.0,65.0,75.0,67.0,15.0,15.0,11.0,9.0,13.0
122906,18886,42527,'2013-02-15 00:00:00',73.0,74.0,left,medium,medium,50.0,55.0,76.0,64.0,59.0,48.0,49.0,59.0,62.0,64.0,69.0,74.0,61.0,69.0,57.0,65.0,73.0,73.0,84.0,63.0,72.0,81.0,61.0,58.0,61.0,68.0,75.0,67.0,15.0,15.0,11.0,9.0,13.0
122907,18886,42527,'2012-08-31 00:00:00',73.0,76.0,left,medium,medium,50.0,55.0,76.0,64.0,59.0,48.0,48.0,58.0,62.0,64.0,69.0,74.0,61.0,69.0,57.0,65.0,73.0,73.0,84.0,63.0,72.0,81.0,61.0,58.0,61.0,68.0,75.0,67.0,15.0,15.0,11.0,9.0,13.0
122908,18886,42527,'2012-02-22 00:00:00',71.0,79.0,left,medium,medium,50.0,55.0,76.0,64.0,59.0,48.0,48.0,58.0,62.0,64.0,69.0,74.0,62.0,69.0,57.0,65.0,72.0,74.0,84.0,63.0,72.0,81.0,28.0,58.0,61.0,68.0,75.0,60.0,15.0,15.0,11.0,9.0,13.0
122909,18886,42527,'2011-08-30 00:00:00',68.0,75.0,left,medium,medium,50.0,55.0,76.0,63.0,52.0,48.0,48.0,58.0,62.0,62.0,67.0,54.0,61.0,64.0,57.0,65.0,67.0,73.0,76.0,63.0,78.0,70.0,28.0,55.0,61.0,66.0,67.0,60.0,15.0,15.0,11.0,9.0,13.0
122910,18886,42527,'2010-08-30 00:00:00',68.0,71.0,left,medium,medium,51.0,48.0,74.0,64.0,42.0,47.0,49.0,52.0,59.0,58.0,64.0,66.0,58.0,65.0,70.0,52.0,73.0,74.0,75.0,59.0,79.0,71.0,29.0,66.0,62.0,67.0,64.0,61.0,15.0,15.0,11.0,9.0,13.0
122911,18886,42527,'2010-02-22 00:00:00',68.0,72.0,left,medium,medium,51.0,48.0,74.0,64.0,42.0,47.0,49.0,52.0,59.0,58.0,64.0,66.0,58.0,65.0,70.0,52.0,73.0,74.0,75.0,59.0,79.0,75.0,67.0,66.0,64.0,67.0,64.0,61.0,14.0,20.0,59.0,20.0,20.0
122912,18886,42527,'2009-08-30 00:00:00',70.0,74.0,left,medium,medium,51.0,48.0,74.0,64.0,42.0,47.0,49.0,52.0,59.0,58.0,64.0,66.0,58.0,65.0,70.0,52.0,73.0,78.0,77.0,59.0,79.0,75.0,67.0,66.0,64.0,70.0,67.0,61.0,14.0,20.0,59.0,20.0,20.0
122913,18886,42527,'2008-08-30 00:00:00',70.0,74.0,left,medium,medium,51.0,48.0,74.0,66.0,42.0,47.0,49.0,52.0,59.0,65.0,64.0,62.0,58.0,65.0,70.0,52.0,73.0,82.0,82.0,59.0,69.0,65.0,67.0,66.0,64.0,71.0,67.0,61.0,14.0,20.0,59.0,20.0,20.0
122914,18886,42527,'2007-08-30 00:00:00',72.0,73.0,left,medium,medium,51.0,48.0,72.0,66.0,42.0,55.0,49.0,52.0,59.0,65.0,64.0,59.0,58.0,65.0,70.0,52.0,73.0,82.0,82.0,59.0,69.0,65.0,63.0,66.0,64.0,69.0,67.0,61.0,14.0,20.0,59.0,20.0,20.0
122915,18886,42527,'2007-02-22 00:00:00',69.0,73.0,left,medium,medium,51.0,48.0,67.0,59.0,42.0,64.0,49.0,55.0,58.0,65.0,64.0,64.0,58.0,63.0,70.0,52.0,73.0,82.0,82.0,59.0,69.0,65.0,63.0,66.0,55.0,66.0,61.0,61.0,14.0,6.0,58.0,11.0,8.0
122916,202532,280472,'2016-06-09 00:00:00',65.0,72.0,left,medium,medium,60.0,49.0,45.0,70.0,59.0,65.0,65.0,63.0,68.0,68.0,65.0,67.0,75.0,58.0,68.0,56.0,70.0,75.0,67.0,57.0,64.0,51.0,54.0,69.0,56.0,48.0,65.0,62.0,9.0,15.0,9.0,12.0,14.0
122917,202532,280472,'2016-06-02 00:00:00',65.0,72.0,left,medium,medium,60.0,49.0,45.0,70.0,59.0,65.0,65.0,63.0,68.0,68.0,65.0,67.0,75.0,58.0,68.0,56.0,70.0,75.0,67.0,57.0,64.0,51.0,54.0,69.0,56.0,48.0,65.0,62.0,9.0,15.0,9.0,12.0,14.0
122918,202532,280472,'2016-05-19 00:00:00',65.0,72.0,left,medium,medium,60.0,49.0,45.0,70.0,59.0,65.0,65.0,63.0,68.0,68.0,65.0,67.0,75.0,58.0,68.0,56.0,70.0,75.0,67.0,57.0,64.0,51.0,54.0,69.0,56.0,48.0,65.0,62.0,9.0,15.0,9.0,12.0,14.0
122919,202532,280472,'2016-04-28 00:00:00',65.0,72.0,left,medium,medium,60.0,49.0,45.0,70.0,59.0,65.0,65.0,63.0,68.0,68.0,65.0,67.0,75.0,58.0,68.0,56.0,70.0,75.0,67.0,57.0,64.0,51.0,54.0,69.0,56.0,48.0,65.0,62.0,9.0,15.0,9.0,12.0,14.0
122920,202532,280472,'2016-02-04 00:00:00',64.0,71.0,left,medium,medium,60.0,44.0,45.0,70.0,59.0,65.0,65.0,63.0,68.0,68.0,65.0,67.0,75.0,58.0,68.0,56.0,70.0,70.0,67.0,50.0,64.0,51.0,50.0,69.0,56.0,48.0,63.0,62.0,9.0,15.0,9.0,12.0,14.0
122921,202532,280472,'2016-01-21 00:00:00',64.0,71.0,left,medium,medium,60.0,44.0,45.0,70.0,59.0,65.0,65.0,63.0,68.0,68.0,65.0,67.0,75.0,58.0,68.0,56.0,70.0,70.0,67.0,50.0,64.0,51.0,50.0,69.0,56.0,48.0,63.0,62.0,9.0,15.0,9.0,12.0,14.0
122922,202532,280472,'2015-10-16 00:00:00',64.0,71.0,left,medium,medium,60.0,44.0,45.0,70.0,59.0,65.0,65.0,63.0,68.0,68.0,65.0,67.0,75.0,58.0,68.0,56.0,70.0,70.0,67.0,50.0,64.0,51.0,50.0,69.0,56.0,48.0,63.0,62.0,9.0,15.0,9.0,12.0,14.0
122923,202532,280472,'2015-10-09 00:00:00',64.0,71.0,left,medium,medium,60.0,44.0,45.0,70.0,59.0,65.0,65.0,63.0,68.0,68.0,65.0,67.0,75.0,58.0,68.0,56.0,70.0,70.0,67.0,50.0,59.0,51.0,50.0,69.0,56.0,48.0,59.0,57.0,9.0,15.0,9.0,12.0,14.0
122924,202532,280472,'2015-09-21 00:00:00',64.0,71.0,left,medium,medium,60.0,44.0,45.0,70.0,59.0,65.0,65.0,63.0,68.0,68.0,65.0,67.0,75.0,58.0,68.0,56.0,70.0,70.0,67.0,50.0,59.0,51.0,50.0,69.0,56.0,48.0,59.0,57.0,9.0,15.0,9.0,12.0,14.0
122925,202532,280472,'2015-02-13 00:00:00',62.0,69.0,left,medium,medium,59.0,43.0,44.0,69.0,58.0,64.0,64.0,62.0,67.0,67.0,66.0,67.0,75.0,57.0,68.0,55.0,70.0,70.0,64.0,49.0,58.0,50.0,49.0,68.0,55.0,47.0,58.0,56.0,8.0,14.0,8.0,11.0,13.0
122926,202532,280472,'2015-01-16 00:00:00',61.0,68.0,left,medium,medium,59.0,43.0,44.0,67.0,58.0,64.0,64.0,62.0,65.0,67.0,66.0,67.0,75.0,57.0,68.0,55.0,70.0,70.0,64.0,49.0,58.0,50.0,49.0,66.0,55.0,47.0,58.0,56.0,8.0,14.0,8.0,11.0,13.0
122927,202532,280472,'2015-01-09 00:00:00',61.0,68.0,left,medium,medium,59.0,43.0,44.0,67.0,58.0,64.0,64.0,62.0,65.0,67.0,66.0,67.0,75.0,57.0,68.0,55.0,70.0,70.0,64.0,49.0,58.0,50.0,49.0,66.0,55.0,47.0,58.0,56.0,8.0,14.0,8.0,11.0,13.0
122928,202532,280472,'2014-12-19 00:00:00',61.0,68.0,left,medium,medium,52.0,37.0,42.0,67.0,41.0,64.0,62.0,53.0,65.0,67.0,63.0,67.0,75.0,55.0,68.0,55.0,70.0,73.0,63.0,49.0,58.0,44.0,49.0,66.0,55.0,43.0,52.0,56.0,8.0,14.0,8.0,11.0,13.0
122929,202532,280472,'2014-11-21 00:00:00',61.0,66.0,left,medium,medium,48.0,37.0,42.0,67.0,41.0,64.0,62.0,53.0,65.0,67.0,63.0,67.0,75.0,55.0,68.0,55.0,70.0,73.0,63.0,49.0,58.0,44.0,49.0,66.0,55.0,43.0,52.0,56.0,8.0,14.0,8.0,11.0,13.0
122930,202532,280472,'2014-11-07 00:00:00',58.0,66.0,left,medium,medium,39.0,37.0,42.0,65.0,41.0,57.0,56.0,29.0,61.0,63.0,63.0,67.0,75.0,55.0,68.0,55.0,70.0,73.0,60.0,49.0,58.0,37.0,49.0,64.0,55.0,43.0,47.0,56.0,8.0,14.0,8.0,11.0,13.0
122931,202532,280472,'2014-10-31 00:00:00',58.0,66.0,left,medium,medium,39.0,37.0,42.0,65.0,41.0,57.0,56.0,29.0,61.0,63.0,63.0,67.0,75.0,55.0,68.0,55.0,70.0,73.0,60.0,49.0,58.0,37.0,49.0,64.0,55.0,43.0,47.0,56.0,8.0,14.0,8.0,11.0,13.0
122932,202532,280472,'2014-09-18 00:00:00',58.0,66.0,left,medium,medium,39.0,37.0,42.0,65.0,41.0,56.0,56.0,29.0,61.0,62.0,63.0,67.0,75.0,55.0,68.0,55.0,70.0,73.0,60.0,49.0,58.0,37.0,49.0,64.0,55.0,43.0,47.0,56.0,8.0,14.0,8.0,11.0,13.0
122933,202532,280472,'2014-07-18 00:00:00',58.0,68.0,left,medium,medium,39.0,37.0,42.0,65.0,41.0,56.0,56.0,29.0,61.0,62.0,70.0,67.0,75.0,55.0,83.0,55.0,70.0,73.0,60.0,49.0,58.0,37.0,49.0,64.0,55.0,43.0,47.0,56.0,8.0,14.0,8.0,11.0,13.0
122934,202532,280472,'2014-03-21 00:00:00',58.0,68.0,left,medium,medium,39.0,37.0,42.0,65.0,41.0,56.0,56.0,29.0,61.0,62.0,70.0,67.0,75.0,55.0,83.0,55.0,70.0,73.0,60.0,49.0,58.0,37.0,49.0,64.0,55.0,43.0,47.0,56.0,8.0,14.0,8.0,11.0,13.0
122935,202532,280472,'2014-02-21 00:00:00',58.0,68.0,left,medium,medium,39.0,37.0,42.0,65.0,41.0,56.0,56.0,29.0,61.0,62.0,70.0,67.0,75.0,55.0,83.0,55.0,70.0,73.0,60.0,49.0,58.0,37.0,49.0,64.0,55.0,43.0,47.0,56.0,8.0,14.0,8.0,11.0,13.0
122936,202532,280472,'2014-01-31 00:00:00',58.0,68.0,left,medium,medium,39.0,37.0,42.0,65.0,41.0,56.0,56.0,29.0,61.0,62.0,70.0,67.0,75.0,55.0,83.0,55.0,70.0,73.0,60.0,49.0,58.0,37.0,49.0,64.0,55.0,43.0,47.0,56.0,8.0,14.0,8.0,11.0,13.0
122937,202532,280472,'2014-01-03 00:00:00',58.0,68.0,left,medium,medium,39.0,37.0,42.0,65.0,41.0,56.0,56.0,29.0,61.0,62.0,70.0,67.0,75.0,55.0,83.0,55.0,70.0,73.0,60.0,49.0,58.0,37.0,49.0,64.0,55.0,43.0,47.0,56.0,8.0,14.0,8.0,11.0,13.0
122938,202532,280472,'2013-11-15 00:00:00',58.0,68.0,left,medium,medium,39.0,37.0,42.0,65.0,41.0,56.0,56.0,29.0,61.0,62.0,70.0,67.0,75.0,55.0,83.0,55.0,70.0,73.0,60.0,49.0,58.0,37.0,49.0,64.0,55.0,43.0,47.0,56.0,8.0,14.0,8.0,11.0,13.0
122939,202532,280472,'2013-11-01 00:00:00',58.0,68.0,left,medium,medium,39.0,37.0,42.0,65.0,41.0,56.0,56.0,29.0,61.0,62.0,70.0,67.0,75.0,55.0,83.0,55.0,70.0,73.0,60.0,49.0,58.0,37.0,49.0,64.0,55.0,43.0,47.0,56.0,8.0,14.0,8.0,11.0,13.0
122940,202532,280472,'2013-10-11 00:00:00',57.0,66.0,left,medium,medium,39.0,37.0,42.0,65.0,41.0,54.0,56.0,29.0,61.0,60.0,70.0,67.0,75.0,55.0,83.0,55.0,70.0,73.0,60.0,49.0,58.0,37.0,49.0,64.0,55.0,41.0,46.0,56.0,8.0,14.0,8.0,11.0,13.0
122941,202532,280472,'2013-09-27 00:00:00',56.0,66.0,left,medium,medium,39.0,37.0,42.0,65.0,41.0,54.0,56.0,29.0,61.0,60.0,70.0,67.0,75.0,55.0,83.0,55.0,70.0,73.0,60.0,49.0,58.0,37.0,49.0,64.0,55.0,41.0,36.0,39.0,8.0,14.0,8.0,11.0,13.0
122942,202532,280472,'2013-09-20 00:00:00',56.0,68.0,left,medium,medium,39.0,37.0,42.0,62.0,41.0,54.0,53.0,29.0,60.0,60.0,70.0,66.0,73.0,55.0,83.0,55.0,70.0,73.0,60.0,49.0,58.0,32.0,49.0,64.0,55.0,41.0,36.0,39.0,8.0,14.0,8.0,11.0,13.0
122943,202532,280472,'2013-07-12 00:00:00',55.0,71.0,left,medium,medium,36.0,37.0,42.0,59.0,41.0,52.0,53.0,29.0,56.0,58.0,70.0,66.0,60.0,55.0,83.0,55.0,70.0,73.0,58.0,46.0,58.0,32.0,40.0,63.0,55.0,41.0,31.0,39.0,8.0,14.0,8.0,11.0,13.0
122944,202532,280472,'2013-06-07 00:00:00',55.0,71.0,left,medium,medium,36.0,37.0,42.0,59.0,41.0,52.0,53.0,29.0,56.0,58.0,70.0,66.0,60.0,55.0,83.0,55.0,70.0,73.0,58.0,46.0,58.0,32.0,40.0,63.0,55.0,41.0,31.0,39.0,8.0,14.0,8.0,11.0,13.0
122945,202532,280472,'2013-05-31 00:00:00',55.0,71.0,left,medium,medium,36.0,37.0,42.0,59.0,41.0,52.0,53.0,29.0,56.0,58.0,70.0,66.0,60.0,55.0,83.0,55.0,70.0,73.0,58.0,46.0,58.0,32.0,40.0,63.0,55.0,41.0,31.0,39.0,8.0,14.0,8.0,11.0,13.0
122946,202532,280472,'2013-05-10 00:00:00',55.0,71.0,left,medium,medium,36.0,37.0,42.0,59.0,41.0,52.0,53.0,29.0,56.0,58.0,70.0,66.0,60.0,55.0,83.0,55.0,70.0,73.0,58.0,46.0,58.0,32.0,40.0,63.0,55.0,41.0,31.0,39.0,8.0,14.0,8.0,11.0,13.0
122947,202532,280472,'2013-03-04 00:00:00',55.0,71.0,left,medium,medium,36.0,37.0,42.0,59.0,41.0,52.0,53.0,29.0,56.0,58.0,70.0,66.0,60.0,55.0,83.0,55.0,70.0,73.0,58.0,46.0,58.0,32.0,40.0,63.0,55.0,41.0,31.0,39.0,8.0,14.0,8.0,11.0,13.0
122948,202532,280472,'2013-02-22 00:00:00',55.0,71.0,left,medium,medium,36.0,37.0,42.0,59.0,41.0,52.0,53.0,29.0,56.0,58.0,70.0,66.0,60.0,55.0,83.0,55.0,70.0,73.0,58.0,46.0,58.0,32.0,40.0,63.0,55.0,41.0,31.0,39.0,8.0,14.0,8.0,11.0,13.0
122949,202532,280472,'2013-02-15 00:00:00',55.0,71.0,left,medium,medium,36.0,37.0,42.0,59.0,41.0,52.0,53.0,29.0,56.0,58.0,70.0,66.0,60.0,55.0,83.0,55.0,70.0,73.0,58.0,46.0,58.0,32.0,40.0,63.0,55.0,41.0,31.0,39.0,8.0,14.0,8.0,11.0,13.0
122950,202532,280472,'2011-08-30 00:00:00',55.0,71.0,left,medium,medium,36.0,37.0,42.0,59.0,41.0,52.0,53.0,29.0,56.0,58.0,70.0,66.0,60.0,55.0,83.0,55.0,70.0,73.0,58.0,46.0,58.0,32.0,40.0,63.0,55.0,41.0,31.0,39.0,8.0,14.0,8.0,11.0,13.0
122951,202532,280472,'2007-02-22 00:00:00',55.0,71.0,left,medium,medium,36.0,37.0,42.0,59.0,41.0,52.0,53.0,29.0,56.0,58.0,70.0,66.0,60.0,55.0,83.0,55.0,70.0,73.0,58.0,46.0,58.0,32.0,40.0,63.0,55.0,41.0,31.0,39.0,8.0,14.0,8.0,11.0,13.0
122952,50516,23310,'2013-07-12 00:00:00',60.0,60.0,right,medium,medium,27.0,28.0,68.0,38.0,25.0,26.0,23.0,33.0,31.0,50.0,37.0,44.0,46.0,61.0,40.0,46.0,62.0,50.0,84.0,30.0,64.0,63.0,21.0,37.0,41.0,56.0,58.0,54.0,7.0,10.0,14.0,12.0,12.0
122953,50516,23310,'2013-05-03 00:00:00',60.0,60.0,right,medium,medium,27.0,28.0,68.0,38.0,25.0,26.0,23.0,33.0,31.0,50.0,37.0,44.0,46.0,61.0,40.0,46.0,62.0,50.0,84.0,30.0,64.0,63.0,21.0,37.0,41.0,56.0,58.0,54.0,7.0,10.0,14.0,12.0,12.0
122954,50516,23310,'2013-03-22 00:00:00',60.0,60.0,right,medium,medium,27.0,28.0,68.0,38.0,25.0,26.0,23.0,33.0,31.0,50.0,37.0,44.0,46.0,61.0,40.0,46.0,62.0,50.0,84.0,30.0,64.0,63.0,21.0,37.0,41.0,56.0,58.0,54.0,7.0,10.0,14.0,12.0,12.0
122955,50516,23310,'2013-03-08 00:00:00',60.0,60.0,right,medium,medium,27.0,28.0,68.0,38.0,25.0,26.0,23.0,33.0,31.0,50.0,37.0,44.0,46.0,61.0,40.0,46.0,62.0,50.0,84.0,30.0,64.0,63.0,21.0,37.0,41.0,56.0,58.0,54.0,7.0,10.0,14.0,12.0,12.0
122956,50516,23310,'2013-03-01 00:00:00',60.0,60.0,right,medium,medium,27.0,28.0,68.0,38.0,25.0,26.0,23.0,33.0,31.0,50.0,37.0,44.0,46.0,61.0,40.0,46.0,62.0,50.0,84.0,30.0,64.0,63.0,21.0,37.0,41.0,56.0,58.0,54.0,7.0,10.0,14.0,12.0,12.0
122957,50516,23310,'2013-02-22 00:00:00',60.0,60.0,right,medium,medium,27.0,28.0,68.0,38.0,25.0,26.0,23.0,33.0,31.0,50.0,37.0,44.0,46.0,61.0,40.0,46.0,62.0,50.0,84.0,30.0,64.0,63.0,21.0,37.0,41.0,56.0,58.0,54.0,7.0,10.0,14.0,12.0,12.0
122958,50516,23310,'2012-08-31 00:00:00',60.0,60.0,right,medium,medium,27.0,28.0,68.0,38.0,25.0,26.0,23.0,33.0,31.0,50.0,48.0,50.0,57.0,61.0,40.0,46.0,62.0,50.0,84.0,30.0,64.0,63.0,21.0,37.0,41.0,56.0,58.0,54.0,7.0,10.0,14.0,12.0,12.0
122959,50516,23310,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,27.0,28.0,68.0,38.0,25.0,26.0,23.0,33.0,31.0,53.0,50.0,51.0,59.0,63.0,40.0,46.0,64.0,51.0,84.0,30.0,64.0,63.0,21.0,37.0,41.0,56.0,60.0,54.0,7.0,10.0,14.0,12.0,12.0
122960,50516,23310,'2011-08-30 00:00:00',61.0,61.0,right,medium,medium,27.0,28.0,68.0,38.0,25.0,26.0,23.0,33.0,31.0,53.0,50.0,51.0,44.0,63.0,35.0,46.0,64.0,51.0,84.0,30.0,64.0,63.0,21.0,37.0,41.0,56.0,60.0,54.0,7.0,10.0,14.0,12.0,12.0
122961,50516,23310,'2010-08-30 00:00:00',66.0,77.0,right,medium,medium,27.0,28.0,72.0,50.0,25.0,46.0,23.0,33.0,40.0,62.0,66.0,59.0,49.0,63.0,77.0,46.0,76.0,62.0,79.0,30.0,73.0,67.0,49.0,43.0,41.0,54.0,72.0,66.0,7.0,10.0,14.0,12.0,12.0
122962,50516,23310,'2010-02-22 00:00:00',63.0,77.0,right,medium,medium,27.0,28.0,72.0,50.0,25.0,46.0,23.0,33.0,40.0,47.0,60.0,59.0,49.0,56.0,77.0,46.0,76.0,62.0,79.0,30.0,73.0,58.0,47.0,43.0,56.0,54.0,65.0,66.0,11.0,20.0,40.0,20.0,20.0
122963,50516,23310,'2009-08-30 00:00:00',67.0,77.0,right,medium,medium,27.0,28.0,81.0,50.0,25.0,46.0,23.0,33.0,40.0,50.0,61.0,61.0,49.0,64.0,77.0,46.0,76.0,64.0,80.0,30.0,78.0,62.0,60.0,43.0,56.0,58.0,68.0,66.0,11.0,20.0,40.0,20.0,20.0
122964,50516,23310,'2008-08-30 00:00:00',67.0,77.0,right,medium,medium,27.0,28.0,81.0,50.0,25.0,46.0,23.0,33.0,40.0,50.0,61.0,61.0,49.0,64.0,77.0,46.0,76.0,64.0,80.0,30.0,78.0,62.0,60.0,43.0,56.0,58.0,68.0,66.0,11.0,20.0,40.0,20.0,20.0
122965,50516,23310,'2007-08-30 00:00:00',75.0,77.0,right,medium,medium,27.0,28.0,83.0,52.0,25.0,46.0,23.0,33.0,41.0,50.0,61.0,69.0,49.0,64.0,77.0,46.0,76.0,80.0,77.0,30.0,72.0,71.0,68.0,43.0,66.0,71.0,77.0,66.0,11.0,20.0,41.0,20.0,20.0
122966,50516,23310,'2007-02-22 00:00:00',75.0,77.0,right,medium,medium,27.0,28.0,83.0,52.0,25.0,46.0,23.0,33.0,41.0,50.0,61.0,69.0,49.0,64.0,77.0,46.0,76.0,80.0,77.0,30.0,72.0,71.0,68.0,43.0,66.0,71.0,77.0,66.0,11.0,20.0,41.0,20.0,20.0
122967,140975,43252,'2015-09-21 00:00:00',69.0,69.0,right,None,9,49.0,27.0,72.0,57.0,29.0,45.0,33.0,23.0,49.0,58.0,32.0,34.0,33.0,66.0,62.0,48.0,73.0,31.0,80.0,35.0,58.0,69.0,33.0,56.0,33.0,72.0,72.0,71.0,11.0,15.0,12.0,10.0,7.0
122968,140975,43252,'2015-02-27 00:00:00',68.0,68.0,right,None,9,48.0,26.0,71.0,56.0,28.0,44.0,32.0,22.0,48.0,57.0,32.0,34.0,34.0,65.0,62.0,47.0,73.0,31.0,79.0,34.0,57.0,68.0,32.0,56.0,32.0,69.0,69.0,68.0,10.0,14.0,11.0,9.0,6.0
122969,140975,43252,'2014-10-02 00:00:00',68.0,68.0,right,None,9,48.0,26.0,71.0,56.0,28.0,44.0,32.0,22.0,48.0,57.0,32.0,52.0,34.0,65.0,62.0,47.0,73.0,31.0,79.0,34.0,57.0,68.0,32.0,56.0,32.0,69.0,69.0,68.0,10.0,14.0,11.0,9.0,6.0
122970,140975,43252,'2014-09-18 00:00:00',67.0,67.0,right,None,9,48.0,26.0,69.0,56.0,28.0,44.0,32.0,22.0,48.0,57.0,32.0,52.0,34.0,65.0,62.0,47.0,73.0,31.0,79.0,34.0,57.0,66.0,32.0,56.0,32.0,67.0,69.0,68.0,10.0,14.0,11.0,9.0,6.0
122971,140975,43252,'2014-07-18 00:00:00',65.0,65.0,right,None,9,48.0,26.0,67.0,55.0,28.0,44.0,32.0,22.0,44.0,57.0,47.0,52.0,48.0,65.0,62.0,47.0,73.0,31.0,79.0,34.0,57.0,64.0,41.0,56.0,32.0,63.0,65.0,64.0,10.0,14.0,11.0,9.0,6.0
122972,140975,43252,'2014-01-24 00:00:00',65.0,65.0,right,None,9,48.0,26.0,67.0,55.0,28.0,44.0,32.0,22.0,44.0,57.0,47.0,52.0,48.0,65.0,62.0,47.0,73.0,31.0,79.0,34.0,57.0,64.0,41.0,56.0,32.0,63.0,65.0,64.0,10.0,14.0,11.0,9.0,6.0
122973,140975,43252,'2014-01-03 00:00:00',65.0,65.0,right,None,9,48.0,26.0,67.0,55.0,28.0,44.0,32.0,22.0,44.0,57.0,47.0,52.0,48.0,65.0,62.0,47.0,73.0,31.0,79.0,34.0,57.0,64.0,41.0,56.0,32.0,63.0,65.0,64.0,10.0,14.0,11.0,9.0,6.0
122974,140975,43252,'2013-11-29 00:00:00',65.0,65.0,right,None,9,48.0,26.0,67.0,55.0,28.0,44.0,32.0,22.0,44.0,57.0,47.0,52.0,48.0,65.0,62.0,47.0,73.0,31.0,79.0,34.0,57.0,64.0,41.0,56.0,32.0,63.0,65.0,64.0,10.0,14.0,11.0,9.0,6.0
122975,140975,43252,'2013-11-08 00:00:00',65.0,65.0,right,None,9,48.0,26.0,67.0,55.0,28.0,44.0,32.0,22.0,44.0,57.0,47.0,52.0,48.0,65.0,62.0,47.0,73.0,31.0,79.0,34.0,57.0,64.0,41.0,56.0,32.0,63.0,65.0,64.0,10.0,14.0,11.0,9.0,6.0
122976,140975,43252,'2013-10-25 00:00:00',64.0,64.0,right,None,9,48.0,26.0,64.0,55.0,28.0,40.0,32.0,22.0,44.0,57.0,47.0,52.0,48.0,65.0,62.0,47.0,73.0,31.0,76.0,34.0,57.0,64.0,41.0,56.0,32.0,63.0,65.0,64.0,10.0,14.0,11.0,9.0,6.0
122977,140975,43252,'2013-09-20 00:00:00',63.0,63.0,right,None,9,48.0,26.0,64.0,55.0,28.0,40.0,32.0,22.0,44.0,57.0,47.0,52.0,48.0,65.0,62.0,47.0,73.0,31.0,74.0,34.0,57.0,58.0,41.0,56.0,32.0,62.0,63.0,62.0,10.0,14.0,11.0,9.0,6.0
122978,140975,43252,'2013-04-05 00:00:00',62.0,62.0,right,None,9,48.0,26.0,61.0,55.0,28.0,40.0,32.0,22.0,44.0,57.0,47.0,52.0,48.0,65.0,62.0,47.0,73.0,31.0,74.0,34.0,57.0,58.0,41.0,56.0,32.0,62.0,63.0,59.0,10.0,14.0,11.0,9.0,6.0
122979,140975,43252,'2013-03-08 00:00:00',64.0,64.0,right,None,9,48.0,26.0,61.0,55.0,28.0,40.0,32.0,22.0,44.0,57.0,47.0,52.0,48.0,65.0,62.0,47.0,73.0,31.0,74.0,34.0,57.0,58.0,41.0,56.0,32.0,64.0,67.0,63.0,10.0,14.0,11.0,9.0,6.0
122980,140975,43252,'2012-08-31 00:00:00',63.0,63.0,right,None,9,48.0,26.0,61.0,55.0,28.0,40.0,32.0,22.0,44.0,57.0,50.0,52.0,60.0,65.0,62.0,47.0,73.0,31.0,72.0,34.0,57.0,58.0,41.0,56.0,32.0,64.0,67.0,63.0,10.0,14.0,11.0,9.0,6.0
122981,140975,43252,'2012-02-22 00:00:00',64.0,64.0,right,None,9,48.0,35.0,61.0,57.0,31.0,54.0,32.0,22.0,44.0,68.0,50.0,52.0,60.0,66.0,62.0,47.0,74.0,55.0,72.0,34.0,57.0,59.0,41.0,56.0,32.0,65.0,68.0,63.0,10.0,14.0,11.0,9.0,6.0
122982,140975,43252,'2011-08-30 00:00:00',68.0,68.0,right,None,9,48.0,35.0,61.0,57.0,31.0,54.0,32.0,22.0,44.0,68.0,50.0,52.0,60.0,66.0,62.0,47.0,74.0,55.0,72.0,34.0,57.0,59.0,41.0,56.0,32.0,71.0,74.0,72.0,10.0,14.0,11.0,9.0,6.0
122983,140975,43252,'2011-02-22 00:00:00',68.0,69.0,right,None,9,48.0,35.0,61.0,57.0,31.0,54.0,32.0,22.0,44.0,68.0,62.0,56.0,60.0,66.0,71.0,47.0,74.0,66.0,72.0,34.0,57.0,59.0,41.0,56.0,32.0,71.0,75.0,77.0,10.0,14.0,11.0,9.0,6.0
122984,140975,43252,'2010-08-30 00:00:00',68.0,69.0,right,None,9,48.0,35.0,61.0,57.0,31.0,54.0,32.0,22.0,44.0,68.0,62.0,56.0,60.0,66.0,71.0,47.0,74.0,66.0,72.0,34.0,57.0,59.0,55.0,56.0,32.0,71.0,75.0,77.0,10.0,14.0,11.0,9.0,6.0
122985,140975,43252,'2009-08-30 00:00:00',69.0,70.0,right,None,9,49.0,36.0,62.0,58.0,31.0,55.0,32.0,23.0,45.0,69.0,63.0,57.0,60.0,67.0,71.0,48.0,74.0,66.0,69.0,35.0,58.0,62.0,71.0,56.0,60.0,72.0,76.0,77.0,9.0,23.0,45.0,23.0,23.0
122986,140975,43252,'2008-08-30 00:00:00',69.0,70.0,right,None,9,49.0,36.0,62.0,58.0,31.0,55.0,32.0,23.0,45.0,69.0,63.0,57.0,60.0,67.0,71.0,48.0,74.0,66.0,69.0,35.0,58.0,62.0,71.0,56.0,60.0,72.0,76.0,77.0,9.0,23.0,45.0,23.0,23.0
122987,140975,43252,'2007-08-30 00:00:00',62.0,61.0,right,None,9,49.0,36.0,61.0,58.0,31.0,55.0,32.0,23.0,45.0,57.0,63.0,57.0,60.0,63.0,71.0,48.0,74.0,63.0,56.0,35.0,58.0,58.0,57.0,56.0,60.0,64.0,68.0,77.0,9.0,23.0,45.0,23.0,23.0
122988,140975,43252,'2007-02-22 00:00:00',58.0,58.0,right,None,9,49.0,36.0,61.0,58.0,31.0,55.0,32.0,60.0,35.0,57.0,57.0,57.0,60.0,63.0,71.0,61.0,74.0,63.0,56.0,35.0,58.0,58.0,57.0,56.0,60.0,56.0,55.0,77.0,9.0,4.0,35.0,5.0,8.0
122989,228766,641045,'2015-09-25 00:00:00',52.0,59.0,right,low,medium,32.0,19.0,47.0,31.0,23.0,29.0,28.0,32.0,25.0,30.0,52.0,55.0,47.0,43.0,67.0,35.0,66.0,61.0,63.0,20.0,43.0,49.0,24.0,27.0,40.0,51.0,63.0,60.0,10.0,14.0,8.0,8.0,11.0
122990,228766,641045,'2015-05-29 00:00:00',52.0,59.0,right,low,medium,32.0,19.0,47.0,31.0,23.0,29.0,28.0,32.0,25.0,30.0,52.0,55.0,47.0,43.0,67.0,35.0,66.0,61.0,63.0,20.0,43.0,49.0,24.0,27.0,40.0,51.0,63.0,60.0,10.0,14.0,8.0,8.0,11.0
122991,228766,641045,'2007-02-22 00:00:00',52.0,59.0,right,low,medium,32.0,19.0,47.0,31.0,23.0,29.0,28.0,32.0,25.0,30.0,52.0,55.0,47.0,43.0,67.0,35.0,66.0,61.0,63.0,20.0,43.0,49.0,24.0,27.0,40.0,51.0,63.0,60.0,10.0,14.0,8.0,8.0,11.0
122992,45674,30675,'2015-09-21 00:00:00',73.0,73.0,right,medium,high,66.0,54.0,64.0,76.0,70.0,68.0,67.0,57.0,74.0,74.0,55.0,55.0,55.0,58.0,73.0,82.0,79.0,68.0,80.0,76.0,78.0,77.0,64.0,68.0,69.0,64.0,74.0,72.0,3.0,3.0,3.0,3.0,5.0
122993,45674,30675,'2015-05-08 00:00:00',73.0,73.0,right,medium,high,66.0,54.0,64.0,77.0,71.0,69.0,67.0,57.0,74.0,75.0,55.0,55.0,55.0,58.0,79.0,83.0,79.0,68.0,80.0,76.0,78.0,78.0,64.0,68.0,69.0,65.0,75.0,73.0,2.0,2.0,2.0,2.0,4.0
122994,45674,30675,'2015-03-13 00:00:00',74.0,74.0,right,medium,high,66.0,54.0,64.0,78.0,71.0,69.0,67.0,57.0,74.0,76.0,55.0,55.0,55.0,62.0,79.0,83.0,79.0,68.0,80.0,76.0,78.0,78.0,64.0,68.0,69.0,66.0,76.0,75.0,2.0,2.0,2.0,2.0,4.0
122995,45674,30675,'2015-02-13 00:00:00',74.0,74.0,right,medium,high,66.0,54.0,67.0,78.0,71.0,69.0,67.0,57.0,74.0,76.0,55.0,55.0,55.0,62.0,79.0,83.0,79.0,68.0,80.0,76.0,78.0,78.0,60.0,68.0,69.0,66.0,78.0,74.0,2.0,2.0,2.0,2.0,4.0
122996,45674,30675,'2014-11-28 00:00:00',75.0,75.0,right,medium,high,65.0,54.0,67.0,79.0,71.0,69.0,67.0,57.0,73.0,77.0,34.0,54.0,55.0,67.0,78.0,83.0,78.0,68.0,82.0,76.0,77.0,81.0,55.0,63.0,69.0,67.0,80.0,70.0,2.0,2.0,2.0,2.0,4.0
122997,45674,30675,'2014-11-21 00:00:00',75.0,75.0,right,medium,high,65.0,54.0,67.0,79.0,71.0,69.0,67.0,57.0,73.0,77.0,34.0,54.0,55.0,67.0,78.0,83.0,78.0,68.0,82.0,76.0,77.0,81.0,55.0,63.0,69.0,67.0,80.0,70.0,2.0,2.0,2.0,2.0,4.0
122998,45674,30675,'2014-11-07 00:00:00',75.0,75.0,right,medium,high,65.0,54.0,67.0,79.0,71.0,69.0,67.0,57.0,73.0,77.0,63.0,64.0,55.0,67.0,78.0,83.0,78.0,68.0,82.0,76.0,77.0,81.0,55.0,63.0,69.0,67.0,80.0,70.0,2.0,2.0,2.0,2.0,4.0
122999,45674,30675,'2014-09-18 00:00:00',75.0,75.0,right,medium,high,65.0,59.0,67.0,79.0,71.0,69.0,67.0,57.0,73.0,77.0,63.0,64.0,55.0,67.0,78.0,83.0,78.0,68.0,82.0,76.0,77.0,81.0,55.0,63.0,69.0,67.0,80.0,70.0,2.0,2.0,2.0,2.0,4.0
123000,45674,30675,'2014-05-09 00:00:00',76.0,76.0,right,medium,high,66.0,60.0,68.0,80.0,72.0,70.0,68.0,58.0,74.0,78.0,68.0,60.0,54.0,68.0,78.0,84.0,80.0,68.0,82.0,76.0,82.0,82.0,56.0,64.0,70.0,68.0,80.0,77.0,3.0,3.0,3.0,3.0,5.0
123001,45674,30675,'2014-05-02 00:00:00',76.0,76.0,right,medium,high,66.0,60.0,68.0,80.0,72.0,72.0,68.0,58.0,74.0,76.0,68.0,60.0,54.0,68.0,78.0,84.0,80.0,68.0,82.0,76.0,82.0,82.0,56.0,64.0,70.0,68.0,80.0,77.0,5.0,5.0,5.0,5.0,3.0
123002,45674,30675,'2014-04-25 00:00:00',77.0,77.0,right,medium,high,66.0,60.0,68.0,80.0,72.0,72.0,68.0,58.0,74.0,76.0,68.0,60.0,54.0,72.0,78.0,84.0,80.0,72.0,84.0,76.0,82.0,82.0,56.0,64.0,70.0,68.0,83.0,77.0,6.0,14.0,6.0,5.0,9.0
123003,45674,30675,'2014-04-11 00:00:00',78.0,78.0,right,medium,high,68.0,60.0,68.0,80.0,72.0,72.0,68.0,58.0,74.0,76.0,68.0,64.0,54.0,76.0,72.0,84.0,80.0,76.0,84.0,76.0,82.0,82.0,60.0,68.0,70.0,68.0,84.0,76.0,6.0,14.0,6.0,5.0,9.0
123004,45674,30675,'2014-04-04 00:00:00',78.0,78.0,right,medium,high,68.0,60.0,68.0,78.0,75.0,72.0,68.0,58.0,76.0,76.0,68.0,64.0,54.0,76.0,72.0,84.0,80.0,76.0,84.0,76.0,82.0,82.0,64.0,68.0,70.0,68.0,84.0,76.0,6.0,14.0,6.0,5.0,9.0
123005,45674,30675,'2014-03-07 00:00:00',79.0,79.0,right,medium,high,72.0,63.0,70.0,79.0,76.0,75.0,68.0,58.0,77.0,78.0,66.0,64.0,67.0,84.0,67.0,85.0,81.0,76.0,84.0,77.0,83.0,81.0,65.0,76.0,70.0,67.0,81.0,77.0,6.0,14.0,6.0,5.0,9.0
123006,45674,30675,'2014-02-28 00:00:00',80.0,80.0,right,medium,high,72.0,66.0,70.0,79.0,76.0,75.0,68.0,58.0,78.0,78.0,66.0,64.0,67.0,84.0,67.0,85.0,81.0,76.0,84.0,77.0,83.0,81.0,65.0,76.0,70.0,67.0,81.0,77.0,6.0,14.0,6.0,5.0,9.0
123007,45674,30675,'2014-02-14 00:00:00',80.0,80.0,right,medium,high,72.0,68.0,70.0,80.0,76.0,75.0,68.0,58.0,78.0,78.0,66.0,64.0,67.0,86.0,67.0,85.0,81.0,76.0,84.0,77.0,83.0,82.0,66.0,78.0,70.0,67.0,82.0,77.0,6.0,14.0,6.0,5.0,9.0
123008,45674,30675,'2014-01-31 00:00:00',81.0,81.0,right,medium,high,74.0,68.0,70.0,80.0,76.0,75.0,68.0,58.0,78.0,79.0,66.0,64.0,67.0,86.0,67.0,85.0,81.0,76.0,84.0,77.0,83.0,82.0,66.0,81.0,70.0,67.0,82.0,77.0,6.0,14.0,6.0,5.0,9.0
123009,45674,30675,'2013-11-29 00:00:00',81.0,81.0,right,medium,high,74.0,68.0,70.0,80.0,76.0,75.0,68.0,58.0,78.0,79.0,66.0,64.0,67.0,86.0,67.0,85.0,81.0,76.0,84.0,77.0,83.0,82.0,66.0,81.0,70.0,67.0,82.0,77.0,6.0,14.0,6.0,5.0,9.0
123010,45674,30675,'2013-09-20 00:00:00',81.0,81.0,right,medium,high,74.0,68.0,70.0,80.0,76.0,75.0,68.0,58.0,78.0,79.0,66.0,64.0,67.0,86.0,67.0,85.0,81.0,76.0,84.0,77.0,83.0,82.0,66.0,81.0,70.0,67.0,85.0,77.0,6.0,14.0,6.0,5.0,9.0
123011,45674,30675,'2013-07-05 00:00:00',81.0,81.0,right,high,high,74.0,68.0,70.0,80.0,76.0,75.0,68.0,58.0,78.0,79.0,68.0,64.0,69.0,86.0,67.0,85.0,81.0,76.0,84.0,77.0,83.0,82.0,66.0,81.0,70.0,67.0,85.0,77.0,6.0,14.0,6.0,5.0,9.0
123012,45674,30675,'2013-02-15 00:00:00',81.0,81.0,right,high,high,74.0,68.0,70.0,80.0,76.0,75.0,68.0,58.0,78.0,79.0,68.0,64.0,69.0,86.0,67.0,85.0,81.0,76.0,84.0,77.0,83.0,82.0,66.0,81.0,70.0,67.0,85.0,77.0,6.0,14.0,6.0,5.0,9.0
123013,45674,30675,'2012-08-31 00:00:00',82.0,85.0,right,high,high,74.0,68.0,70.0,86.0,76.0,75.0,68.0,58.0,83.0,79.0,68.0,64.0,69.0,86.0,67.0,85.0,81.0,76.0,84.0,77.0,83.0,84.0,71.0,81.0,70.0,73.0,85.0,80.0,6.0,14.0,6.0,5.0,9.0
123014,45674,30675,'2012-02-22 00:00:00',83.0,85.0,right,high,high,74.0,71.0,76.0,86.0,81.0,79.0,68.0,58.0,83.0,81.0,76.0,75.0,69.0,88.0,67.0,85.0,81.0,86.0,87.0,80.0,88.0,84.0,73.0,81.0,72.0,81.0,84.0,83.0,6.0,14.0,6.0,5.0,9.0
123015,45674,30675,'2011-08-30 00:00:00',84.0,85.0,right,high,high,74.0,75.0,76.0,86.0,81.0,79.0,68.0,58.0,84.0,81.0,76.0,75.0,74.0,88.0,67.0,85.0,81.0,87.0,87.0,82.0,88.0,84.0,73.0,85.0,72.0,82.0,82.0,82.0,6.0,14.0,6.0,5.0,9.0
123016,45674,30675,'2011-02-22 00:00:00',85.0,89.0,right,high,high,74.0,75.0,79.0,89.0,81.0,79.0,68.0,58.0,84.0,85.0,82.0,81.0,75.0,88.0,84.0,86.0,78.0,90.0,87.0,86.0,88.0,86.0,73.0,85.0,72.0,83.0,91.0,88.0,6.0,14.0,6.0,5.0,9.0
123017,45674,30675,'2010-08-30 00:00:00',85.0,89.0,right,high,high,74.0,75.0,79.0,89.0,81.0,79.0,68.0,58.0,84.0,85.0,82.0,81.0,75.0,88.0,84.0,86.0,78.0,91.0,88.0,86.0,88.0,85.0,73.0,85.0,72.0,83.0,91.0,88.0,6.0,14.0,6.0,5.0,9.0
123018,45674,30675,'2010-02-22 00:00:00',86.0,89.0,right,high,high,74.0,75.0,79.0,90.0,81.0,79.0,68.0,58.0,84.0,85.0,85.0,83.0,75.0,90.0,84.0,86.0,78.0,95.0,88.0,85.0,88.0,86.0,92.0,85.0,87.0,83.0,92.0,88.0,7.0,25.0,84.0,25.0,25.0
123019,45674,30675,'2009-08-30 00:00:00',86.0,89.0,right,high,high,74.0,75.0,79.0,90.0,81.0,79.0,68.0,58.0,84.0,85.0,85.0,82.0,75.0,90.0,84.0,86.0,78.0,95.0,87.0,85.0,88.0,86.0,92.0,85.0,87.0,83.0,92.0,88.0,7.0,25.0,84.0,25.0,25.0
123020,45674,30675,'2009-02-22 00:00:00',85.0,89.0,right,high,high,72.0,69.0,75.0,90.0,81.0,78.0,68.0,58.0,79.0,85.0,85.0,82.0,75.0,90.0,84.0,86.0,78.0,96.0,87.0,83.0,88.0,86.0,92.0,85.0,87.0,77.0,92.0,88.0,7.0,25.0,79.0,25.0,25.0
123021,45674,30675,'2008-08-30 00:00:00',86.0,89.0,right,high,high,72.0,69.0,79.0,90.0,81.0,78.0,68.0,58.0,79.0,85.0,85.0,82.0,75.0,90.0,84.0,86.0,78.0,96.0,87.0,83.0,88.0,86.0,92.0,85.0,87.0,77.0,92.0,88.0,7.0,25.0,79.0,25.0,25.0
123022,45674,30675,'2007-08-30 00:00:00',88.0,89.0,right,high,high,75.0,69.0,77.0,92.0,81.0,78.0,68.0,58.0,86.0,85.0,87.0,83.0,75.0,88.0,84.0,84.0,78.0,96.0,85.0,84.0,86.0,91.0,92.0,85.0,85.0,85.0,92.0,88.0,7.0,25.0,86.0,25.0,25.0
123023,45674,30675,'2007-02-22 00:00:00',86.0,91.0,right,high,high,61.0,57.0,71.0,92.0,81.0,79.0,68.0,82.0,77.0,85.0,81.0,85.0,75.0,88.0,84.0,68.0,78.0,91.0,84.0,80.0,73.0,91.0,92.0,85.0,82.0,78.0,88.0,88.0,10.0,9.0,77.0,7.0,11.0
123024,150417,36060,'2015-03-13 00:00:00',66.0,66.0,right,medium,medium,62.0,59.0,63.0,67.0,53.0,65.0,59.0,52.0,66.0,67.0,54.0,54.0,71.0,67.0,71.0,71.0,67.0,66.0,73.0,66.0,51.0,69.0,65.0,63.0,58.0,68.0,68.0,65.0,11.0,10.0,11.0,8.0,14.0
123025,150417,36060,'2015-01-16 00:00:00',66.0,66.0,right,medium,medium,62.0,59.0,63.0,67.0,53.0,65.0,59.0,52.0,67.0,67.0,54.0,54.0,71.0,67.0,71.0,71.0,67.0,68.0,73.0,66.0,51.0,66.0,65.0,63.0,58.0,68.0,68.0,65.0,11.0,10.0,11.0,8.0,14.0
123026,150417,36060,'2014-10-31 00:00:00',65.0,65.0,right,medium,medium,62.0,60.0,59.0,66.0,53.0,65.0,60.0,52.0,67.0,67.0,54.0,54.0,71.0,66.0,71.0,71.0,67.0,68.0,73.0,66.0,51.0,58.0,65.0,63.0,60.0,59.0,62.0,61.0,11.0,10.0,11.0,8.0,14.0
123027,150417,36060,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,62.0,60.0,59.0,66.0,53.0,65.0,60.0,52.0,67.0,67.0,54.0,54.0,71.0,66.0,71.0,71.0,67.0,68.0,73.0,66.0,51.0,58.0,65.0,63.0,60.0,59.0,62.0,61.0,11.0,10.0,11.0,8.0,14.0
123028,150417,36060,'2014-04-25 00:00:00',64.0,64.0,right,medium,medium,62.0,60.0,59.0,66.0,53.0,65.0,51.0,52.0,65.0,67.0,60.0,54.0,71.0,66.0,71.0,71.0,67.0,68.0,71.0,66.0,51.0,58.0,65.0,60.0,60.0,59.0,62.0,61.0,11.0,10.0,11.0,8.0,14.0
123029,150417,36060,'2014-03-07 00:00:00',64.0,64.0,right,medium,medium,62.0,60.0,59.0,66.0,53.0,65.0,51.0,52.0,65.0,67.0,60.0,54.0,71.0,66.0,71.0,71.0,67.0,68.0,71.0,66.0,51.0,58.0,65.0,60.0,60.0,59.0,62.0,61.0,11.0,10.0,11.0,8.0,14.0
123030,150417,36060,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,63.0,60.0,64.0,68.0,53.0,65.0,51.0,52.0,66.0,68.0,60.0,54.0,71.0,68.0,71.0,72.0,67.0,68.0,71.0,67.0,59.0,60.0,65.0,61.0,60.0,62.0,62.0,61.0,11.0,10.0,11.0,8.0,14.0
123031,150417,36060,'2013-08-16 00:00:00',67.0,67.0,right,medium,medium,67.0,61.0,71.0,72.0,53.0,59.0,51.0,52.0,69.0,67.0,58.0,54.0,59.0,68.0,61.0,81.0,61.0,68.0,73.0,73.0,61.0,66.0,58.0,62.0,60.0,71.0,72.0,70.0,11.0,10.0,11.0,8.0,14.0
123032,150417,36060,'2013-04-19 00:00:00',67.0,67.0,right,medium,medium,67.0,61.0,71.0,72.0,53.0,59.0,51.0,52.0,69.0,67.0,58.0,54.0,59.0,68.0,61.0,81.0,61.0,68.0,73.0,73.0,61.0,66.0,58.0,62.0,60.0,71.0,72.0,70.0,11.0,10.0,11.0,8.0,14.0
123033,150417,36060,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,67.0,61.0,71.0,72.0,53.0,59.0,51.0,52.0,68.0,67.0,58.0,54.0,59.0,68.0,61.0,81.0,61.0,68.0,73.0,73.0,61.0,66.0,56.0,59.0,60.0,71.0,73.0,70.0,11.0,10.0,11.0,8.0,14.0
123034,150417,36060,'2013-03-15 00:00:00',68.0,68.0,right,medium,medium,67.0,61.0,71.0,72.0,53.0,59.0,51.0,52.0,68.0,67.0,58.0,54.0,59.0,68.0,61.0,81.0,61.0,68.0,73.0,73.0,61.0,66.0,56.0,59.0,60.0,71.0,73.0,70.0,11.0,10.0,11.0,8.0,14.0
123035,150417,36060,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,67.0,61.0,71.0,72.0,53.0,59.0,51.0,52.0,68.0,67.0,58.0,54.0,59.0,68.0,61.0,81.0,61.0,68.0,73.0,73.0,61.0,66.0,56.0,59.0,60.0,71.0,73.0,70.0,11.0,10.0,11.0,8.0,14.0
123036,150417,36060,'2011-02-22 00:00:00',68.0,68.0,right,medium,medium,67.0,61.0,71.0,72.0,53.0,59.0,51.0,52.0,68.0,67.0,58.0,54.0,59.0,68.0,61.0,81.0,61.0,68.0,73.0,73.0,61.0,66.0,56.0,59.0,60.0,71.0,73.0,70.0,11.0,10.0,11.0,8.0,14.0
123037,150417,36060,'2010-08-30 00:00:00',74.0,79.0,right,medium,medium,67.0,61.0,76.0,72.0,53.0,62.0,51.0,52.0,67.0,69.0,71.0,73.0,68.0,68.0,66.0,81.0,61.0,86.0,74.0,73.0,61.0,66.0,56.0,59.0,60.0,77.0,82.0,74.0,11.0,10.0,11.0,8.0,14.0
123038,150417,36060,'2010-02-22 00:00:00',74.0,79.0,right,medium,medium,67.0,61.0,76.0,72.0,53.0,62.0,51.0,52.0,67.0,69.0,71.0,73.0,68.0,68.0,66.0,81.0,61.0,86.0,74.0,73.0,61.0,76.0,71.0,59.0,59.0,77.0,82.0,74.0,8.0,25.0,67.0,25.0,25.0
123039,150417,36060,'2009-08-30 00:00:00',74.0,79.0,right,medium,medium,67.0,61.0,76.0,72.0,53.0,62.0,51.0,52.0,67.0,69.0,71.0,73.0,68.0,68.0,66.0,67.0,61.0,86.0,74.0,71.0,61.0,76.0,71.0,59.0,59.0,77.0,82.0,74.0,8.0,25.0,67.0,25.0,25.0
123040,150417,36060,'2009-02-22 00:00:00',74.0,77.0,right,medium,medium,67.0,61.0,76.0,72.0,53.0,62.0,51.0,52.0,67.0,69.0,71.0,73.0,68.0,68.0,66.0,67.0,61.0,86.0,74.0,71.0,73.0,76.0,71.0,59.0,59.0,77.0,79.0,74.0,8.0,25.0,67.0,25.0,25.0
123041,150417,36060,'2008-08-30 00:00:00',72.0,77.0,right,medium,medium,67.0,62.0,76.0,72.0,53.0,62.0,51.0,52.0,65.0,69.0,69.0,73.0,68.0,69.0,66.0,63.0,61.0,81.0,74.0,64.0,73.0,66.0,71.0,59.0,59.0,74.0,77.0,74.0,8.0,25.0,65.0,25.0,25.0
123042,150417,36060,'2007-08-30 00:00:00',68.0,77.0,right,medium,medium,62.0,64.0,68.0,70.0,53.0,50.0,51.0,44.0,59.0,64.0,64.0,71.0,68.0,62.0,66.0,45.0,61.0,79.0,71.0,62.0,61.0,51.0,69.0,59.0,56.0,72.0,69.0,74.0,9.0,25.0,59.0,25.0,25.0
123043,150417,36060,'2007-02-22 00:00:00',68.0,77.0,right,medium,medium,62.0,64.0,68.0,70.0,53.0,50.0,51.0,56.0,59.0,64.0,64.0,71.0,68.0,62.0,66.0,45.0,61.0,79.0,71.0,62.0,61.0,51.0,69.0,59.0,56.0,72.0,69.0,74.0,9.0,12.0,59.0,10.0,11.0
123044,122593,32679,'2014-01-03 00:00:00',58.0,58.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,34.0,43.0,57.0,38.0,25.0,62.0,25.0,63.0,25.0,41.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,57.0,53.0,59.0,61.0
123045,122593,32679,'2013-11-15 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,34.0,43.0,57.0,38.0,25.0,62.0,25.0,63.0,25.0,41.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,57.0,54.0,61.0,63.0
123046,122593,32679,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,34.0,43.0,57.0,38.0,25.0,62.0,25.0,63.0,25.0,41.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,59.0,56.0,61.0,68.0
123047,122593,32679,'2013-05-24 00:00:00',61.0,61.0,right,medium,medium,10.0,12.0,12.0,19.0,17.0,13.0,15.0,13.0,18.0,17.0,24.0,34.0,43.0,57.0,38.0,18.0,62.0,51.0,63.0,14.0,41.0,22.0,14.0,32.0,12.0,12.0,11.0,15.0,60.0,59.0,56.0,61.0,68.0
123048,122593,32679,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,10.0,12.0,12.0,19.0,17.0,13.0,15.0,13.0,18.0,17.0,24.0,34.0,43.0,57.0,38.0,18.0,62.0,51.0,63.0,14.0,41.0,22.0,14.0,32.0,12.0,12.0,11.0,15.0,60.0,59.0,56.0,61.0,68.0
123049,122593,32679,'2012-08-31 00:00:00',59.0,61.0,right,medium,medium,6.0,6.0,7.0,9.0,7.0,11.0,7.0,9.0,9.0,17.0,24.0,34.0,36.0,57.0,38.0,18.0,62.0,51.0,63.0,14.0,41.0,22.0,14.0,32.0,7.0,7.0,8.0,7.0,58.0,57.0,54.0,59.0,64.0
123050,122593,32679,'2009-08-30 00:00:00',59.0,61.0,right,medium,medium,6.0,6.0,7.0,9.0,7.0,11.0,7.0,9.0,9.0,17.0,24.0,34.0,36.0,57.0,38.0,18.0,62.0,51.0,63.0,14.0,41.0,22.0,14.0,32.0,7.0,7.0,8.0,7.0,58.0,57.0,54.0,59.0,64.0
123051,122593,32679,'2008-08-30 00:00:00',59.0,68.0,right,medium,medium,6.0,6.0,7.0,9.0,7.0,11.0,7.0,6.0,9.0,17.0,23.0,37.0,36.0,58.0,38.0,18.0,62.0,52.0,62.0,14.0,42.0,46.0,56.0,32.0,52.0,7.0,8.0,7.0,58.0,57.0,54.0,59.0,64.0
123052,122593,32679,'2007-08-30 00:00:00',63.0,68.0,right,medium,medium,6.0,30.0,7.0,9.0,7.0,11.0,7.0,19.0,63.0,30.0,23.0,44.0,36.0,28.0,38.0,32.0,62.0,47.0,31.0,14.0,25.0,32.0,11.0,32.0,39.0,7.0,8.0,7.0,62.0,57.0,63.0,70.0,72.0
123053,122593,32679,'2007-02-22 00:00:00',50.0,68.0,right,medium,medium,7.0,30.0,13.0,16.0,7.0,15.0,7.0,39.0,49.0,30.0,20.0,44.0,36.0,28.0,38.0,32.0,62.0,47.0,31.0,12.0,25.0,32.0,11.0,32.0,39.0,7.0,18.0,7.0,47.0,44.0,49.0,56.0,58.0
123054,208159,304860,'2016-04-28 00:00:00',67.0,73.0,right,high,medium,45.0,67.0,70.0,63.0,52.0,61.0,40.0,35.0,61.0,68.0,63.0,65.0,62.0,62.0,48.0,65.0,71.0,56.0,85.0,55.0,29.0,26.0,70.0,62.0,62.0,22.0,20.0,16.0,10.0,14.0,7.0,16.0,14.0
123055,208159,304860,'2016-03-10 00:00:00',68.0,74.0,right,high,medium,45.0,69.0,70.0,65.0,52.0,61.0,40.0,35.0,61.0,68.0,63.0,65.0,62.0,62.0,48.0,68.0,71.0,56.0,85.0,53.0,29.0,26.0,72.0,65.0,62.0,22.0,20.0,16.0,10.0,14.0,7.0,16.0,14.0
123056,208159,304860,'2016-02-04 00:00:00',68.0,74.0,right,high,medium,45.0,69.0,70.0,65.0,52.0,61.0,40.0,35.0,61.0,68.0,63.0,65.0,62.0,62.0,48.0,68.0,71.0,56.0,85.0,53.0,29.0,26.0,72.0,65.0,62.0,22.0,20.0,16.0,10.0,14.0,7.0,16.0,14.0
123057,208159,304860,'2015-09-21 00:00:00',68.0,74.0,right,high,medium,45.0,69.0,70.0,65.0,52.0,61.0,40.0,35.0,61.0,68.0,63.0,65.0,62.0,62.0,48.0,68.0,71.0,56.0,85.0,53.0,29.0,26.0,72.0,65.0,62.0,22.0,20.0,16.0,10.0,14.0,7.0,16.0,14.0
123058,208159,304860,'2015-03-06 00:00:00',66.0,74.0,right,high,medium,44.0,68.0,69.0,64.0,51.0,60.0,39.0,34.0,60.0,67.0,67.0,71.0,66.0,61.0,71.0,67.0,71.0,60.0,77.0,52.0,28.0,25.0,71.0,64.0,61.0,21.0,25.0,25.0,9.0,13.0,6.0,15.0,13.0
123059,208159,304860,'2014-11-07 00:00:00',66.0,77.0,right,high,medium,44.0,68.0,69.0,64.0,51.0,60.0,39.0,34.0,60.0,68.0,69.0,75.0,68.0,61.0,71.0,67.0,71.0,60.0,77.0,52.0,28.0,25.0,74.0,64.0,61.0,21.0,25.0,25.0,9.0,13.0,6.0,15.0,13.0
123060,208159,304860,'2014-10-10 00:00:00',66.0,77.0,right,high,medium,44.0,68.0,69.0,64.0,51.0,60.0,39.0,34.0,60.0,68.0,69.0,75.0,68.0,61.0,71.0,67.0,71.0,60.0,77.0,52.0,28.0,25.0,74.0,64.0,61.0,21.0,25.0,25.0,9.0,13.0,6.0,15.0,13.0
123061,208159,304860,'2014-09-18 00:00:00',65.0,77.0,right,medium,medium,44.0,68.0,69.0,64.0,51.0,60.0,39.0,34.0,60.0,68.0,69.0,75.0,68.0,61.0,71.0,67.0,71.0,60.0,77.0,52.0,28.0,25.0,74.0,64.0,61.0,21.0,25.0,25.0,9.0,13.0,6.0,15.0,13.0
123062,208159,304860,'2014-04-04 00:00:00',65.0,80.0,right,medium,medium,44.0,68.0,69.0,64.0,51.0,60.0,39.0,34.0,60.0,68.0,69.0,75.0,68.0,61.0,73.0,67.0,68.0,60.0,77.0,52.0,28.0,25.0,74.0,64.0,46.0,21.0,25.0,25.0,9.0,13.0,6.0,15.0,13.0
123063,208159,304860,'2013-09-20 00:00:00',64.0,80.0,right,medium,medium,44.0,68.0,69.0,54.0,51.0,57.0,39.0,34.0,60.0,66.0,69.0,75.0,68.0,42.0,73.0,64.0,68.0,60.0,77.0,48.0,28.0,25.0,74.0,43.0,46.0,21.0,25.0,25.0,9.0,13.0,6.0,15.0,13.0
123064,208159,304860,'2013-06-07 00:00:00',60.0,75.0,right,medium,medium,32.0,65.0,66.0,47.0,51.0,55.0,39.0,34.0,34.0,51.0,65.0,71.0,67.0,40.0,73.0,64.0,68.0,57.0,79.0,47.0,28.0,25.0,67.0,35.0,46.0,21.0,19.0,15.0,9.0,13.0,6.0,15.0,13.0
123065,208159,304860,'2013-05-17 00:00:00',60.0,75.0,right,medium,medium,32.0,64.0,66.0,47.0,51.0,55.0,39.0,34.0,34.0,51.0,65.0,71.0,67.0,40.0,73.0,64.0,68.0,57.0,79.0,47.0,28.0,25.0,67.0,35.0,46.0,21.0,19.0,15.0,9.0,13.0,6.0,15.0,13.0
123066,208159,304860,'2013-02-15 00:00:00',60.0,75.0,right,medium,medium,32.0,64.0,66.0,47.0,51.0,55.0,39.0,34.0,34.0,51.0,65.0,71.0,67.0,39.0,73.0,64.0,68.0,57.0,79.0,47.0,28.0,25.0,67.0,35.0,46.0,21.0,19.0,15.0,9.0,13.0,6.0,15.0,13.0
123067,208159,304860,'2012-08-31 00:00:00',56.0,75.0,right,medium,medium,32.0,64.0,66.0,47.0,38.0,50.0,39.0,34.0,34.0,45.0,65.0,71.0,67.0,39.0,73.0,46.0,68.0,57.0,79.0,47.0,28.0,25.0,67.0,35.0,46.0,21.0,19.0,15.0,9.0,13.0,6.0,15.0,13.0
123068,208159,304860,'2012-02-22 00:00:00',49.0,60.0,right,medium,medium,24.0,55.0,45.0,48.0,34.0,51.0,40.0,29.0,26.0,46.0,66.0,72.0,68.0,40.0,74.0,47.0,65.0,58.0,54.0,41.0,21.0,20.0,45.0,30.0,47.0,15.0,20.0,16.0,9.0,13.0,6.0,15.0,13.0
123069,208159,304860,'2007-02-22 00:00:00',49.0,60.0,right,medium,medium,24.0,55.0,45.0,48.0,34.0,51.0,40.0,29.0,26.0,46.0,66.0,72.0,68.0,40.0,74.0,47.0,65.0,58.0,54.0,41.0,21.0,20.0,45.0,30.0,47.0,15.0,20.0,16.0,9.0,13.0,6.0,15.0,13.0
123070,169451,35398,'2016-04-28 00:00:00',63.0,63.0,right,high,medium,58.0,56.0,55.0,56.0,54.0,68.0,58.0,59.0,51.0,68.0,80.0,81.0,90.0,53.0,80.0,58.0,81.0,72.0,52.0,55.0,53.0,41.0,54.0,56.0,67.0,43.0,44.0,42.0,7.0,8.0,11.0,8.0,6.0
123071,169451,35398,'2016-03-24 00:00:00',62.0,62.0,right,high,medium,54.0,56.0,55.0,54.0,54.0,68.0,58.0,59.0,51.0,68.0,80.0,81.0,90.0,53.0,80.0,58.0,81.0,72.0,52.0,55.0,53.0,41.0,54.0,56.0,67.0,43.0,44.0,42.0,7.0,8.0,11.0,8.0,6.0
123072,169451,35398,'2015-10-09 00:00:00',62.0,62.0,right,high,medium,54.0,56.0,55.0,54.0,54.0,68.0,58.0,59.0,51.0,68.0,80.0,81.0,90.0,53.0,80.0,58.0,81.0,72.0,52.0,55.0,53.0,41.0,54.0,56.0,67.0,43.0,44.0,42.0,7.0,8.0,11.0,8.0,6.0
123073,169451,35398,'2015-09-21 00:00:00',62.0,62.0,right,high,medium,54.0,56.0,55.0,54.0,54.0,68.0,58.0,59.0,51.0,68.0,80.0,81.0,90.0,53.0,80.0,58.0,81.0,72.0,47.0,55.0,53.0,41.0,54.0,56.0,67.0,43.0,44.0,42.0,7.0,8.0,11.0,8.0,6.0
123074,169451,35398,'2015-06-05 00:00:00',61.0,61.0,right,high,medium,53.0,55.0,54.0,53.0,53.0,67.0,57.0,58.0,50.0,67.0,80.0,81.0,90.0,52.0,80.0,57.0,80.0,72.0,43.0,54.0,52.0,40.0,53.0,55.0,66.0,42.0,43.0,41.0,6.0,7.0,10.0,7.0,5.0
123075,169451,35398,'2015-03-27 00:00:00',61.0,61.0,right,high,medium,53.0,55.0,54.0,53.0,53.0,67.0,57.0,58.0,50.0,67.0,80.0,81.0,90.0,52.0,80.0,57.0,80.0,72.0,43.0,54.0,52.0,40.0,53.0,55.0,66.0,42.0,43.0,41.0,6.0,7.0,10.0,7.0,5.0
123076,169451,35398,'2015-02-20 00:00:00',59.0,59.0,right,medium,medium,53.0,55.0,54.0,53.0,53.0,67.0,57.0,58.0,50.0,67.0,80.0,81.0,90.0,52.0,80.0,57.0,80.0,72.0,43.0,54.0,52.0,40.0,53.0,55.0,66.0,42.0,43.0,41.0,6.0,7.0,10.0,7.0,5.0
123077,169451,35398,'2015-01-02 00:00:00',59.0,59.0,right,medium,medium,53.0,55.0,54.0,53.0,53.0,67.0,57.0,58.0,50.0,67.0,80.0,81.0,90.0,52.0,80.0,57.0,80.0,72.0,43.0,54.0,52.0,40.0,53.0,55.0,66.0,42.0,43.0,41.0,6.0,7.0,10.0,7.0,5.0
123078,169451,35398,'2014-09-18 00:00:00',59.0,59.0,right,medium,medium,53.0,55.0,54.0,53.0,53.0,67.0,57.0,58.0,50.0,67.0,80.0,81.0,90.0,52.0,80.0,57.0,80.0,72.0,43.0,54.0,52.0,40.0,53.0,55.0,66.0,42.0,43.0,41.0,6.0,7.0,10.0,7.0,5.0
123079,169451,35398,'2014-07-18 00:00:00',61.0,61.0,right,medium,medium,53.0,62.0,54.0,53.0,53.0,68.0,57.0,58.0,50.0,70.0,86.0,78.0,90.0,58.0,87.0,57.0,73.0,72.0,43.0,54.0,52.0,41.0,55.0,55.0,71.0,45.0,43.0,41.0,6.0,7.0,10.0,7.0,5.0
123080,169451,35398,'2014-01-24 00:00:00',61.0,61.0,right,medium,medium,53.0,62.0,54.0,53.0,53.0,68.0,57.0,58.0,50.0,70.0,86.0,78.0,90.0,58.0,87.0,57.0,73.0,72.0,43.0,54.0,52.0,41.0,55.0,55.0,71.0,45.0,43.0,41.0,6.0,7.0,10.0,7.0,5.0
123081,169451,35398,'2014-01-10 00:00:00',61.0,65.0,right,medium,medium,53.0,62.0,54.0,53.0,53.0,68.0,57.0,58.0,50.0,70.0,86.0,78.0,90.0,58.0,87.0,57.0,73.0,72.0,43.0,54.0,52.0,41.0,55.0,55.0,71.0,45.0,43.0,41.0,6.0,7.0,10.0,7.0,5.0
123082,169451,35398,'2013-09-20 00:00:00',61.0,65.0,right,medium,medium,53.0,62.0,54.0,53.0,53.0,68.0,57.0,58.0,50.0,70.0,86.0,78.0,90.0,58.0,87.0,57.0,73.0,72.0,43.0,54.0,52.0,41.0,55.0,55.0,71.0,45.0,43.0,41.0,6.0,7.0,10.0,7.0,5.0
123083,169451,35398,'2013-05-24 00:00:00',61.0,65.0,right,medium,medium,53.0,62.0,54.0,53.0,53.0,68.0,57.0,58.0,50.0,70.0,85.0,80.0,90.0,58.0,85.0,57.0,73.0,71.0,43.0,54.0,52.0,41.0,55.0,55.0,71.0,45.0,43.0,41.0,6.0,7.0,10.0,7.0,5.0
123084,169451,35398,'2013-05-10 00:00:00',61.0,70.0,right,medium,medium,53.0,62.0,54.0,53.0,53.0,68.0,57.0,58.0,50.0,70.0,85.0,80.0,90.0,58.0,85.0,57.0,73.0,71.0,43.0,54.0,52.0,41.0,55.0,55.0,71.0,45.0,43.0,41.0,6.0,7.0,10.0,7.0,5.0
123085,169451,35398,'2013-04-19 00:00:00',64.0,70.0,right,medium,medium,53.0,62.0,54.0,53.0,53.0,68.0,57.0,58.0,50.0,70.0,85.0,80.0,90.0,58.0,85.0,57.0,73.0,71.0,43.0,54.0,52.0,41.0,55.0,55.0,71.0,45.0,43.0,41.0,6.0,7.0,10.0,7.0,5.0
123086,169451,35398,'2013-03-28 00:00:00',64.0,70.0,right,medium,medium,53.0,62.0,54.0,53.0,53.0,68.0,57.0,58.0,50.0,70.0,85.0,80.0,90.0,58.0,85.0,57.0,80.0,71.0,43.0,54.0,60.0,41.0,58.0,58.0,71.0,45.0,50.0,41.0,6.0,7.0,10.0,7.0,5.0
123087,169451,35398,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,53.0,57.0,54.0,53.0,53.0,68.0,57.0,58.0,50.0,70.0,85.0,80.0,90.0,58.0,85.0,62.0,80.0,71.0,50.0,54.0,60.0,41.0,58.0,62.0,71.0,45.0,50.0,41.0,6.0,7.0,10.0,7.0,5.0
123088,169451,35398,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,60.0,68.0,54.0,68.0,53.0,70.0,51.0,58.0,66.0,70.0,85.0,80.0,86.0,67.0,85.0,72.0,75.0,71.0,65.0,56.0,71.0,41.0,66.0,72.0,71.0,52.0,59.0,46.0,6.0,7.0,10.0,7.0,5.0
123089,169451,35398,'2007-02-22 00:00:00',70.0,70.0,right,high,medium,60.0,68.0,54.0,68.0,53.0,70.0,51.0,58.0,66.0,70.0,85.0,80.0,86.0,67.0,85.0,72.0,75.0,71.0,65.0,56.0,71.0,41.0,66.0,72.0,71.0,52.0,59.0,46.0,6.0,7.0,10.0,7.0,5.0
123090,131388,26778,'2010-08-30 00:00:00',63.0,80.0,right,None,o,20.0,29.0,77.0,55.0,29.0,25.0,38.0,37.0,64.0,68.0,57.0,56.0,58.0,53.0,67.0,56.0,72.0,71.0,73.0,56.0,73.0,63.0,53.0,67.0,22.0,57.0,60.0,53.0,12.0,7.0,6.0,7.0,5.0
123091,131388,26778,'2009-08-30 00:00:00',69.0,80.0,right,None,o,21.0,29.0,79.0,55.0,29.0,25.0,38.0,37.0,64.0,68.0,57.0,56.0,58.0,53.0,67.0,56.0,72.0,77.0,78.0,56.0,73.0,72.0,68.0,67.0,72.0,63.0,71.0,53.0,5.0,21.0,64.0,21.0,21.0
123092,131388,26778,'2009-02-22 00:00:00',71.0,80.0,right,None,o,21.0,29.0,84.0,55.0,29.0,25.0,38.0,42.0,59.0,68.0,57.0,56.0,58.0,53.0,67.0,56.0,72.0,84.0,78.0,56.0,73.0,75.0,74.0,67.0,72.0,70.0,68.0,53.0,5.0,21.0,59.0,21.0,21.0
123093,131388,26778,'2008-08-30 00:00:00',77.0,80.0,right,None,o,21.0,29.0,88.0,52.0,29.0,25.0,38.0,42.0,56.0,68.0,70.0,66.0,58.0,69.0,67.0,56.0,72.0,84.0,92.0,56.0,86.0,75.0,74.0,67.0,81.0,78.0,70.0,53.0,5.0,21.0,56.0,21.0,21.0
123094,131388,26778,'2007-08-30 00:00:00',81.0,80.0,right,None,o,21.0,29.0,88.0,52.0,29.0,25.0,38.0,42.0,56.0,68.0,70.0,66.0,58.0,69.0,67.0,56.0,72.0,84.0,92.0,56.0,86.0,75.0,74.0,67.0,81.0,78.0,75.0,53.0,14.0,21.0,56.0,21.0,21.0
123095,131388,26778,'2007-02-22 00:00:00',77.0,78.0,right,None,o,20.0,29.0,88.0,42.0,29.0,25.0,38.0,63.0,50.0,63.0,70.0,66.0,58.0,62.0,67.0,56.0,72.0,84.0,92.0,49.0,86.0,75.0,74.0,67.0,63.0,73.0,66.0,53.0,14.0,7.0,50.0,5.0,5.0
123096,131388,26778,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
123097,199439,198316,'2016-04-14 00:00:00',69.0,77.0,left,high,low,65.0,64.0,70.0,70.0,63.0,71.0,58.0,73.0,65.0,73.0,66.0,75.0,66.0,70.0,50.0,76.0,50.0,67.0,69.0,72.0,58.0,33.0,69.0,64.0,62.0,34.0,37.0,35.0,10.0,6.0,9.0,16.0,6.0
123098,199439,198316,'2016-01-07 00:00:00',69.0,77.0,left,high,low,65.0,64.0,70.0,70.0,63.0,71.0,58.0,73.0,65.0,73.0,66.0,75.0,66.0,70.0,50.0,76.0,50.0,67.0,69.0,72.0,58.0,33.0,69.0,64.0,62.0,34.0,37.0,35.0,10.0,6.0,9.0,16.0,6.0
123099,199439,198316,'2015-11-06 00:00:00',68.0,77.0,left,high,low,65.0,62.0,70.0,68.0,62.0,69.0,58.0,73.0,65.0,72.0,66.0,75.0,66.0,68.0,50.0,76.0,50.0,65.0,69.0,72.0,58.0,33.0,69.0,64.0,62.0,34.0,37.0,35.0,10.0,6.0,9.0,16.0,6.0
123100,199439,198316,'2015-10-09 00:00:00',67.0,76.0,left,high,low,65.0,60.0,70.0,68.0,62.0,69.0,58.0,56.0,65.0,72.0,66.0,75.0,66.0,67.0,50.0,76.0,50.0,65.0,69.0,65.0,54.0,33.0,67.0,63.0,62.0,34.0,37.0,35.0,10.0,6.0,9.0,16.0,6.0
123101,199439,198316,'2015-09-21 00:00:00',67.0,76.0,left,high,low,65.0,60.0,70.0,68.0,62.0,69.0,58.0,56.0,65.0,72.0,66.0,75.0,66.0,67.0,50.0,76.0,50.0,65.0,69.0,65.0,54.0,33.0,67.0,63.0,62.0,34.0,37.0,35.0,10.0,6.0,9.0,16.0,6.0
123102,199439,198316,'2015-05-15 00:00:00',66.0,78.0,left,high,low,64.0,59.0,69.0,66.0,61.0,68.0,57.0,55.0,64.0,69.0,65.0,74.0,62.0,61.0,42.0,71.0,51.0,64.0,67.0,64.0,53.0,32.0,66.0,61.0,61.0,33.0,36.0,34.0,9.0,5.0,8.0,15.0,5.0
123103,199439,198316,'2015-05-08 00:00:00',64.0,76.0,left,high,low,59.0,58.0,67.0,64.0,60.0,68.0,45.0,52.0,63.0,68.0,64.0,74.0,61.0,60.0,39.0,69.0,45.0,62.0,67.0,63.0,51.0,29.0,65.0,62.0,58.0,27.0,32.0,30.0,9.0,5.0,8.0,15.0,5.0
123104,199439,198316,'2014-10-10 00:00:00',64.0,76.0,left,medium,medium,61.0,59.0,69.0,65.0,60.0,66.0,48.0,27.0,63.0,69.0,64.0,74.0,61.0,60.0,39.0,65.0,40.0,63.0,67.0,59.0,55.0,32.0,65.0,62.0,59.0,31.0,32.0,30.0,9.0,5.0,8.0,15.0,5.0
123105,199439,198316,'2014-10-02 00:00:00',64.0,76.0,left,medium,medium,61.0,59.0,69.0,65.0,57.0,66.0,48.0,27.0,63.0,69.0,64.0,74.0,61.0,60.0,39.0,60.0,40.0,63.0,67.0,54.0,55.0,32.0,65.0,62.0,59.0,31.0,32.0,30.0,9.0,5.0,8.0,15.0,5.0
123106,199439,198316,'2014-09-18 00:00:00',64.0,76.0,left,medium,medium,61.0,59.0,68.0,65.0,57.0,66.0,48.0,27.0,63.0,69.0,64.0,73.0,61.0,60.0,39.0,59.0,40.0,63.0,67.0,49.0,55.0,32.0,65.0,62.0,59.0,31.0,32.0,30.0,9.0,5.0,8.0,15.0,5.0
123107,199439,198316,'2014-07-18 00:00:00',62.0,75.0,left,medium,medium,32.0,63.0,68.0,57.0,57.0,61.0,46.0,27.0,44.0,63.0,54.0,68.0,56.0,57.0,34.0,62.0,32.0,56.0,64.0,49.0,53.0,21.0,65.0,50.0,61.0,25.0,25.0,21.0,9.0,5.0,8.0,15.0,5.0
123108,199439,198316,'2014-04-18 00:00:00',62.0,75.0,left,medium,medium,32.0,63.0,68.0,57.0,57.0,61.0,46.0,27.0,44.0,63.0,54.0,68.0,56.0,57.0,34.0,62.0,32.0,56.0,64.0,49.0,53.0,21.0,65.0,50.0,61.0,25.0,25.0,21.0,9.0,5.0,8.0,15.0,5.0
123109,199439,198316,'2014-04-11 00:00:00',61.0,75.0,left,medium,medium,30.0,63.0,66.0,55.0,57.0,59.0,46.0,27.0,44.0,62.0,54.0,68.0,56.0,56.0,34.0,62.0,32.0,56.0,62.0,49.0,53.0,21.0,65.0,50.0,61.0,25.0,25.0,21.0,9.0,5.0,8.0,15.0,5.0
123110,199439,198316,'2014-04-04 00:00:00',61.0,75.0,left,medium,medium,30.0,63.0,66.0,49.0,57.0,57.0,46.0,27.0,45.0,61.0,54.0,68.0,56.0,56.0,34.0,62.0,32.0,56.0,62.0,49.0,53.0,21.0,65.0,49.0,61.0,25.0,25.0,21.0,9.0,5.0,8.0,15.0,5.0
123111,199439,198316,'2014-03-14 00:00:00',61.0,75.0,left,medium,medium,30.0,63.0,66.0,49.0,57.0,57.0,46.0,27.0,45.0,61.0,54.0,68.0,56.0,56.0,42.0,62.0,32.0,56.0,62.0,49.0,53.0,21.0,65.0,49.0,61.0,25.0,25.0,21.0,9.0,5.0,8.0,15.0,5.0
123112,199439,198316,'2013-11-01 00:00:00',60.0,75.0,left,medium,medium,30.0,61.0,65.0,45.0,57.0,57.0,46.0,27.0,48.0,61.0,54.0,68.0,56.0,53.0,42.0,62.0,32.0,56.0,61.0,49.0,53.0,21.0,65.0,49.0,61.0,25.0,25.0,21.0,9.0,5.0,8.0,15.0,5.0
123113,199439,198316,'2013-10-18 00:00:00',60.0,75.0,left,medium,medium,30.0,61.0,65.0,45.0,57.0,57.0,46.0,27.0,48.0,61.0,54.0,68.0,56.0,53.0,42.0,62.0,32.0,56.0,61.0,49.0,53.0,21.0,65.0,49.0,61.0,25.0,25.0,21.0,9.0,5.0,8.0,15.0,5.0
123114,199439,198316,'2013-09-20 00:00:00',60.0,75.0,left,medium,medium,30.0,61.0,65.0,45.0,57.0,57.0,46.0,27.0,48.0,61.0,54.0,68.0,56.0,53.0,43.0,62.0,32.0,56.0,61.0,49.0,53.0,21.0,65.0,49.0,61.0,25.0,25.0,21.0,9.0,5.0,8.0,15.0,5.0
123115,199439,198316,'2012-08-31 00:00:00',60.0,75.0,left,medium,medium,30.0,61.0,65.0,45.0,57.0,57.0,46.0,27.0,48.0,61.0,54.0,68.0,56.0,53.0,43.0,62.0,32.0,56.0,61.0,49.0,53.0,21.0,65.0,49.0,61.0,25.0,25.0,21.0,9.0,5.0,8.0,15.0,5.0
123116,199439,198316,'2012-02-22 00:00:00',57.0,75.0,left,medium,medium,30.0,60.0,55.0,45.0,57.0,57.0,46.0,27.0,48.0,55.0,59.0,68.0,56.0,47.0,43.0,62.0,32.0,63.0,57.0,49.0,53.0,21.0,65.0,49.0,26.0,25.0,25.0,21.0,9.0,5.0,8.0,15.0,5.0
123117,199439,198316,'2011-08-30 00:00:00',57.0,75.0,left,medium,medium,30.0,60.0,55.0,45.0,57.0,57.0,46.0,27.0,48.0,55.0,59.0,68.0,49.0,47.0,43.0,62.0,32.0,63.0,57.0,49.0,53.0,21.0,65.0,49.0,26.0,25.0,25.0,21.0,9.0,5.0,8.0,15.0,5.0
123118,199439,198316,'2007-02-22 00:00:00',57.0,75.0,left,medium,medium,30.0,60.0,55.0,45.0,57.0,57.0,46.0,27.0,48.0,55.0,59.0,68.0,49.0,47.0,43.0,62.0,32.0,63.0,57.0,49.0,53.0,21.0,65.0,49.0,26.0,25.0,25.0,21.0,9.0,5.0,8.0,15.0,5.0
123119,202533,282292,'2016-03-10 00:00:00',63.0,68.0,right,medium,high,59.0,30.0,60.0,56.0,13.0,60.0,40.0,29.0,46.0,56.0,73.0,79.0,74.0,49.0,78.0,35.0,79.0,83.0,70.0,14.0,59.0,62.0,49.0,43.0,44.0,60.0,63.0,63.0,11.0,8.0,7.0,13.0,10.0
123120,202533,282292,'2016-02-04 00:00:00',63.0,68.0,right,medium,high,59.0,30.0,60.0,56.0,13.0,60.0,40.0,29.0,46.0,56.0,73.0,79.0,74.0,49.0,78.0,35.0,79.0,83.0,66.0,14.0,59.0,62.0,49.0,43.0,44.0,60.0,63.0,63.0,11.0,8.0,7.0,13.0,10.0
123121,202533,282292,'2016-01-07 00:00:00',64.0,69.0,right,medium,high,59.0,29.0,60.0,56.0,13.0,60.0,40.0,29.0,46.0,56.0,73.0,79.0,74.0,49.0,78.0,30.0,79.0,83.0,66.0,14.0,59.0,62.0,49.0,43.0,44.0,63.0,63.0,63.0,11.0,8.0,7.0,13.0,10.0
123122,202533,282292,'2015-09-21 00:00:00',64.0,69.0,right,medium,high,59.0,29.0,60.0,56.0,13.0,60.0,40.0,29.0,46.0,56.0,73.0,79.0,74.0,49.0,78.0,30.0,79.0,83.0,66.0,14.0,59.0,62.0,49.0,43.0,44.0,63.0,63.0,63.0,11.0,8.0,7.0,13.0,10.0
123123,202533,282292,'2015-05-29 00:00:00',61.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,73.0,81.0,74.0,48.0,78.0,29.0,80.0,83.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123124,202533,282292,'2015-01-30 00:00:00',61.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,73.0,81.0,74.0,48.0,78.0,29.0,80.0,83.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123125,202533,282292,'2015-01-23 00:00:00',61.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,73.0,77.0,74.0,48.0,78.0,29.0,80.0,83.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123126,202533,282292,'2015-01-09 00:00:00',61.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,73.0,77.0,74.0,48.0,78.0,29.0,80.0,83.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123127,202533,282292,'2015-01-02 00:00:00',61.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,73.0,77.0,74.0,48.0,78.0,29.0,80.0,83.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123128,202533,282292,'2014-12-12 00:00:00',61.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,73.0,77.0,74.0,48.0,78.0,29.0,80.0,83.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123129,202533,282292,'2014-11-07 00:00:00',61.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,73.0,77.0,74.0,48.0,78.0,29.0,80.0,83.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123130,202533,282292,'2014-10-10 00:00:00',61.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,73.0,77.0,74.0,48.0,78.0,29.0,80.0,83.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123131,202533,282292,'2014-09-18 00:00:00',61.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,73.0,77.0,74.0,48.0,78.0,29.0,80.0,83.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123132,202533,282292,'2014-05-16 00:00:00',61.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,84.0,77.0,74.0,48.0,78.0,29.0,80.0,83.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123133,202533,282292,'2014-04-11 00:00:00',61.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,84.0,77.0,74.0,48.0,78.0,29.0,80.0,83.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123134,202533,282292,'2014-03-28 00:00:00',60.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,84.0,77.0,74.0,48.0,78.0,29.0,80.0,71.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123135,202533,282292,'2014-01-31 00:00:00',60.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,84.0,77.0,74.0,48.0,78.0,29.0,80.0,71.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123136,202533,282292,'2014-01-24 00:00:00',60.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,84.0,77.0,74.0,48.0,78.0,29.0,80.0,71.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123137,202533,282292,'2013-11-15 00:00:00',60.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,84.0,77.0,74.0,48.0,78.0,29.0,80.0,71.0,66.0,25.0,58.0,61.0,48.0,42.0,43.0,61.0,60.0,59.0,10.0,7.0,6.0,12.0,9.0
123138,202533,282292,'2013-11-01 00:00:00',60.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,84.0,77.0,74.0,48.0,78.0,29.0,80.0,71.0,66.0,25.0,64.0,55.0,48.0,42.0,43.0,61.0,61.0,60.0,10.0,7.0,6.0,12.0,9.0
123139,202533,282292,'2013-09-20 00:00:00',60.0,67.0,right,medium,high,58.0,28.0,59.0,55.0,25.0,59.0,39.0,28.0,45.0,55.0,84.0,77.0,74.0,48.0,78.0,29.0,80.0,71.0,66.0,25.0,64.0,55.0,48.0,42.0,43.0,61.0,61.0,60.0,10.0,7.0,6.0,12.0,9.0
123140,202533,282292,'2013-07-12 00:00:00',55.0,63.0,right,low,medium,38.0,28.0,55.0,50.0,12.0,48.0,39.0,28.0,45.0,52.0,66.0,67.0,74.0,48.0,78.0,29.0,80.0,71.0,67.0,13.0,64.0,52.0,37.0,42.0,43.0,54.0,56.0,58.0,10.0,7.0,6.0,12.0,9.0
123141,202533,282292,'2013-05-24 00:00:00',55.0,63.0,right,low,medium,38.0,28.0,55.0,50.0,12.0,48.0,39.0,28.0,45.0,52.0,66.0,67.0,74.0,48.0,78.0,29.0,80.0,71.0,67.0,13.0,64.0,52.0,37.0,42.0,43.0,54.0,56.0,58.0,10.0,7.0,6.0,12.0,9.0
123142,202533,282292,'2013-05-10 00:00:00',55.0,63.0,right,low,medium,38.0,28.0,55.0,50.0,12.0,48.0,39.0,28.0,45.0,52.0,66.0,67.0,74.0,48.0,78.0,29.0,80.0,71.0,67.0,13.0,64.0,52.0,37.0,42.0,43.0,54.0,56.0,58.0,10.0,7.0,6.0,12.0,9.0
123143,202533,282292,'2013-03-15 00:00:00',55.0,63.0,right,low,medium,38.0,28.0,55.0,50.0,12.0,48.0,39.0,28.0,45.0,52.0,66.0,67.0,74.0,48.0,78.0,29.0,80.0,71.0,67.0,13.0,64.0,52.0,37.0,42.0,43.0,54.0,56.0,58.0,10.0,7.0,6.0,12.0,9.0
123144,202533,282292,'2013-02-22 00:00:00',55.0,63.0,right,low,medium,38.0,28.0,55.0,50.0,12.0,48.0,39.0,28.0,45.0,52.0,66.0,67.0,74.0,48.0,78.0,29.0,80.0,71.0,67.0,13.0,64.0,52.0,37.0,42.0,43.0,54.0,56.0,58.0,10.0,7.0,6.0,12.0,9.0
123145,202533,282292,'2013-02-15 00:00:00',55.0,63.0,right,low,medium,38.0,28.0,55.0,50.0,12.0,48.0,39.0,28.0,45.0,52.0,66.0,67.0,74.0,48.0,78.0,29.0,80.0,71.0,67.0,13.0,64.0,52.0,37.0,42.0,43.0,54.0,56.0,58.0,10.0,7.0,6.0,12.0,9.0
123146,202533,282292,'2011-08-30 00:00:00',55.0,63.0,right,low,medium,38.0,28.0,55.0,50.0,12.0,48.0,39.0,28.0,45.0,52.0,66.0,67.0,74.0,48.0,78.0,29.0,80.0,71.0,67.0,13.0,64.0,52.0,37.0,42.0,43.0,54.0,56.0,58.0,10.0,7.0,6.0,12.0,9.0
123147,202533,282292,'2011-02-22 00:00:00',53.0,71.0,right,low,medium,38.0,28.0,55.0,50.0,12.0,48.0,39.0,28.0,45.0,52.0,66.0,67.0,69.0,64.0,68.0,29.0,66.0,71.0,67.0,13.0,64.0,52.0,37.0,42.0,43.0,54.0,56.0,58.0,10.0,7.0,6.0,12.0,9.0
123148,202533,282292,'2007-02-22 00:00:00',53.0,71.0,right,low,medium,38.0,28.0,55.0,50.0,12.0,48.0,39.0,28.0,45.0,52.0,66.0,67.0,69.0,64.0,68.0,29.0,66.0,71.0,67.0,13.0,64.0,52.0,37.0,42.0,43.0,54.0,56.0,58.0,10.0,7.0,6.0,12.0,9.0
123149,7610,32410,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,61.0,35.0,63.0,61.0,54.0,54.0,45.0,32.0,57.0,57.0,73.0,70.0,64.0,64.0,59.0,57.0,70.0,79.0,60.0,38.0,36.0,63.0,56.0,56.0,53.0,63.0,63.0,61.0,14.0,13.0,7.0,5.0,8.0
123150,7610,32410,'2010-08-30 00:00:00',63.0,73.0,right,medium,medium,61.0,35.0,63.0,61.0,54.0,54.0,45.0,32.0,57.0,61.0,66.0,69.0,62.0,61.0,65.0,57.0,58.0,74.0,67.0,38.0,36.0,63.0,56.0,63.0,43.0,63.0,64.0,65.0,14.0,13.0,7.0,5.0,8.0
123151,7610,32410,'2010-02-22 00:00:00',67.0,75.0,right,medium,medium,65.0,35.0,66.0,65.0,54.0,54.0,45.0,32.0,56.0,61.0,82.0,83.0,62.0,55.0,65.0,57.0,58.0,82.0,70.0,38.0,36.0,55.0,60.0,63.0,61.0,65.0,66.0,65.0,1.0,22.0,56.0,22.0,22.0
123152,7610,32410,'2009-08-30 00:00:00',68.0,75.0,right,medium,medium,65.0,35.0,71.0,70.0,54.0,54.0,45.0,32.0,56.0,67.0,82.0,83.0,62.0,55.0,65.0,57.0,58.0,82.0,70.0,38.0,36.0,55.0,60.0,63.0,61.0,65.0,70.0,65.0,1.0,22.0,56.0,22.0,22.0
123153,7610,32410,'2008-08-30 00:00:00',68.0,75.0,right,medium,medium,65.0,35.0,71.0,70.0,54.0,54.0,45.0,32.0,56.0,67.0,82.0,83.0,62.0,55.0,65.0,57.0,58.0,82.0,70.0,38.0,36.0,55.0,60.0,63.0,61.0,65.0,70.0,65.0,14.0,22.0,56.0,22.0,22.0
123154,7610,32410,'2008-02-22 00:00:00',76.0,75.0,right,medium,medium,74.0,35.0,71.0,75.0,54.0,54.0,45.0,32.0,56.0,71.0,82.0,83.0,62.0,55.0,65.0,57.0,58.0,82.0,79.0,38.0,36.0,55.0,60.0,63.0,61.0,74.0,77.0,65.0,14.0,22.0,56.0,22.0,22.0
123155,7610,32410,'2007-08-30 00:00:00',76.0,75.0,right,medium,medium,74.0,35.0,71.0,75.0,54.0,54.0,45.0,32.0,56.0,71.0,82.0,83.0,62.0,55.0,65.0,57.0,58.0,82.0,79.0,38.0,36.0,55.0,60.0,63.0,61.0,74.0,77.0,65.0,14.0,22.0,56.0,22.0,22.0
123156,7610,32410,'2007-02-22 00:00:00',64.0,64.0,right,medium,medium,64.0,35.0,63.0,64.0,54.0,34.0,45.0,61.0,56.0,60.0,69.0,72.0,62.0,55.0,65.0,57.0,58.0,66.0,62.0,38.0,36.0,55.0,60.0,63.0,61.0,65.0,61.0,65.0,14.0,9.0,56.0,11.0,16.0
123157,7610,32410,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
123158,200138,214617,'2016-05-05 00:00:00',70.0,77.0,right,medium,medium,34.0,40.0,59.0,63.0,23.0,56.0,24.0,12.0,58.0,61.0,67.0,72.0,57.0,65.0,46.0,68.0,62.0,69.0,82.0,51.0,84.0,69.0,49.0,57.0,44.0,68.0,75.0,67.0,13.0,12.0,11.0,12.0,13.0
123159,200138,214617,'2016-03-10 00:00:00',70.0,77.0,right,medium,medium,34.0,40.0,59.0,63.0,23.0,56.0,24.0,12.0,58.0,61.0,67.0,72.0,57.0,65.0,46.0,68.0,62.0,69.0,82.0,51.0,84.0,69.0,49.0,57.0,44.0,68.0,75.0,67.0,13.0,12.0,11.0,12.0,13.0
123160,200138,214617,'2016-01-28 00:00:00',70.0,77.0,right,medium,medium,34.0,40.0,59.0,63.0,23.0,56.0,24.0,12.0,58.0,61.0,67.0,72.0,57.0,65.0,46.0,68.0,62.0,69.0,81.0,51.0,84.0,69.0,49.0,56.0,44.0,68.0,75.0,67.0,13.0,12.0,11.0,12.0,13.0
123161,200138,214617,'2016-01-14 00:00:00',70.0,77.0,right,medium,medium,34.0,40.0,59.0,63.0,23.0,56.0,24.0,12.0,58.0,61.0,67.0,72.0,57.0,65.0,46.0,68.0,62.0,69.0,81.0,51.0,84.0,69.0,49.0,56.0,44.0,68.0,75.0,67.0,13.0,12.0,11.0,12.0,13.0
123162,200138,214617,'2015-10-02 00:00:00',70.0,77.0,right,medium,medium,34.0,40.0,59.0,63.0,23.0,56.0,24.0,12.0,58.0,61.0,67.0,72.0,57.0,65.0,46.0,68.0,62.0,69.0,81.0,51.0,84.0,69.0,49.0,56.0,44.0,68.0,75.0,67.0,13.0,12.0,11.0,12.0,13.0
123163,200138,214617,'2015-09-21 00:00:00',70.0,77.0,right,medium,medium,34.0,40.0,59.0,63.0,23.0,56.0,24.0,12.0,58.0,61.0,67.0,72.0,57.0,65.0,46.0,68.0,62.0,69.0,81.0,51.0,84.0,69.0,49.0,56.0,44.0,68.0,75.0,67.0,13.0,12.0,11.0,12.0,13.0
123164,200138,214617,'2015-05-01 00:00:00',67.0,75.0,right,medium,medium,33.0,39.0,58.0,62.0,22.0,55.0,23.0,25.0,57.0,60.0,68.0,72.0,59.0,64.0,46.0,67.0,62.0,69.0,79.0,50.0,83.0,67.0,48.0,53.0,43.0,61.0,72.0,64.0,12.0,11.0,10.0,11.0,12.0
123165,200138,214617,'2015-04-10 00:00:00',66.0,74.0,right,medium,medium,33.0,39.0,58.0,62.0,22.0,55.0,23.0,25.0,57.0,60.0,68.0,72.0,59.0,64.0,46.0,67.0,62.0,69.0,79.0,50.0,75.0,67.0,48.0,53.0,43.0,61.0,72.0,64.0,12.0,11.0,10.0,11.0,12.0
123166,200138,214617,'2015-03-20 00:00:00',66.0,74.0,right,medium,medium,33.0,39.0,58.0,60.0,22.0,54.0,23.0,25.0,57.0,59.0,68.0,72.0,58.0,63.0,46.0,67.0,62.0,69.0,79.0,50.0,76.0,67.0,48.0,52.0,43.0,61.0,72.0,64.0,12.0,11.0,10.0,11.0,12.0
123167,200138,214617,'2015-01-09 00:00:00',66.0,74.0,right,medium,medium,33.0,39.0,58.0,60.0,22.0,54.0,23.0,25.0,57.0,57.0,68.0,72.0,57.0,64.0,46.0,67.0,62.0,69.0,78.0,50.0,76.0,66.0,48.0,52.0,43.0,61.0,71.0,64.0,12.0,11.0,10.0,11.0,12.0
123168,200138,214617,'2014-11-14 00:00:00',65.0,73.0,right,medium,medium,33.0,39.0,58.0,60.0,22.0,54.0,23.0,25.0,57.0,57.0,68.0,74.0,57.0,60.0,46.0,67.0,62.0,69.0,78.0,50.0,76.0,63.0,48.0,52.0,43.0,60.0,67.0,63.0,12.0,11.0,10.0,11.0,12.0
123169,200138,214617,'2014-09-18 00:00:00',64.0,73.0,right,medium,medium,33.0,39.0,58.0,59.0,22.0,54.0,23.0,25.0,53.0,57.0,68.0,74.0,57.0,58.0,46.0,67.0,62.0,69.0,78.0,50.0,76.0,61.0,48.0,50.0,43.0,62.0,66.0,63.0,12.0,11.0,10.0,11.0,12.0
123170,200138,214617,'2014-01-17 00:00:00',62.0,68.0,right,medium,medium,33.0,39.0,57.0,54.0,22.0,52.0,23.0,25.0,53.0,55.0,74.0,73.0,42.0,54.0,48.0,58.0,60.0,62.0,76.0,38.0,76.0,59.0,25.0,31.0,43.0,59.0,64.0,62.0,12.0,11.0,10.0,11.0,12.0
123171,200138,214617,'2014-01-10 00:00:00',61.0,68.0,right,medium,medium,33.0,39.0,57.0,54.0,22.0,51.0,23.0,25.0,53.0,54.0,74.0,73.0,42.0,54.0,48.0,55.0,60.0,62.0,71.0,24.0,76.0,59.0,25.0,31.0,43.0,59.0,60.0,57.0,12.0,11.0,10.0,11.0,12.0
123172,200138,214617,'2013-09-20 00:00:00',61.0,68.0,right,medium,medium,33.0,39.0,57.0,54.0,22.0,51.0,23.0,25.0,53.0,54.0,74.0,73.0,42.0,54.0,48.0,55.0,60.0,62.0,71.0,24.0,76.0,59.0,25.0,31.0,43.0,59.0,60.0,57.0,12.0,11.0,10.0,11.0,12.0
123173,200138,214617,'2013-06-07 00:00:00',61.0,68.0,right,medium,medium,33.0,39.0,57.0,54.0,22.0,51.0,23.0,11.0,53.0,54.0,74.0,73.0,42.0,54.0,48.0,55.0,60.0,62.0,71.0,24.0,76.0,59.0,25.0,31.0,43.0,59.0,60.0,57.0,12.0,11.0,10.0,11.0,12.0
123174,200138,214617,'2013-05-31 00:00:00',61.0,68.0,right,medium,medium,33.0,39.0,57.0,54.0,22.0,51.0,23.0,11.0,53.0,54.0,74.0,73.0,42.0,54.0,48.0,55.0,60.0,62.0,71.0,24.0,76.0,59.0,25.0,31.0,43.0,59.0,60.0,57.0,12.0,11.0,10.0,11.0,12.0
123175,200138,214617,'2013-03-22 00:00:00',61.0,68.0,right,medium,medium,33.0,39.0,57.0,54.0,22.0,51.0,23.0,11.0,53.0,54.0,74.0,73.0,42.0,54.0,48.0,55.0,60.0,62.0,71.0,24.0,76.0,59.0,25.0,31.0,43.0,59.0,60.0,57.0,12.0,11.0,10.0,11.0,12.0
123176,200138,214617,'2013-02-22 00:00:00',61.0,68.0,right,medium,medium,33.0,39.0,57.0,54.0,22.0,51.0,23.0,11.0,53.0,54.0,74.0,73.0,42.0,54.0,48.0,55.0,60.0,62.0,71.0,24.0,76.0,59.0,25.0,31.0,43.0,59.0,60.0,57.0,12.0,11.0,10.0,11.0,12.0
123177,200138,214617,'2013-02-15 00:00:00',61.0,68.0,right,medium,medium,33.0,39.0,57.0,54.0,22.0,51.0,23.0,11.0,53.0,54.0,74.0,73.0,42.0,54.0,48.0,55.0,60.0,62.0,71.0,24.0,76.0,59.0,25.0,31.0,43.0,59.0,60.0,57.0,12.0,11.0,10.0,11.0,12.0
123178,200138,214617,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,33.0,39.0,57.0,54.0,22.0,51.0,23.0,11.0,53.0,54.0,74.0,73.0,42.0,54.0,48.0,55.0,60.0,62.0,71.0,24.0,76.0,59.0,25.0,31.0,18.0,59.0,60.0,57.0,12.0,11.0,10.0,11.0,12.0
123179,200138,214617,'2012-02-22 00:00:00',55.0,74.0,right,medium,medium,23.0,39.0,57.0,35.0,22.0,13.0,23.0,11.0,28.0,34.0,58.0,58.0,42.0,50.0,48.0,55.0,58.0,58.0,73.0,19.0,57.0,53.0,14.0,15.0,18.0,56.0,54.0,53.0,12.0,11.0,10.0,11.0,12.0
123180,200138,214617,'2011-02-22 00:00:00',55.0,74.0,right,medium,medium,23.0,39.0,57.0,35.0,22.0,13.0,23.0,11.0,28.0,34.0,58.0,58.0,42.0,50.0,48.0,55.0,58.0,58.0,73.0,19.0,57.0,53.0,14.0,15.0,18.0,56.0,54.0,53.0,12.0,11.0,10.0,11.0,12.0
123181,200138,214617,'2007-02-22 00:00:00',55.0,74.0,right,medium,medium,23.0,39.0,57.0,35.0,22.0,13.0,23.0,11.0,28.0,34.0,58.0,58.0,42.0,50.0,48.0,55.0,58.0,58.0,73.0,19.0,57.0,53.0,14.0,15.0,18.0,56.0,54.0,53.0,12.0,11.0,10.0,11.0,12.0
123182,219448,464500,'2016-04-28 00:00:00',68.0,70.0,right,medium,medium,63.0,29.0,61.0,65.0,29.0,59.0,33.0,34.0,53.0,64.0,68.0,68.0,70.0,67.0,74.0,53.0,82.0,76.0,67.0,37.0,73.0,66.0,45.0,40.0,42.0,73.0,71.0,72.0,15.0,10.0,15.0,9.0,15.0
123183,219448,464500,'2015-10-16 00:00:00',68.0,70.0,right,medium,medium,63.0,29.0,61.0,65.0,29.0,63.0,33.0,34.0,53.0,64.0,68.0,68.0,70.0,67.0,74.0,53.0,82.0,76.0,67.0,37.0,73.0,66.0,45.0,40.0,42.0,73.0,71.0,72.0,15.0,10.0,15.0,9.0,15.0
123184,219448,464500,'2015-09-21 00:00:00',68.0,71.0,right,medium,medium,63.0,29.0,61.0,65.0,29.0,63.0,33.0,34.0,53.0,64.0,68.0,68.0,70.0,67.0,74.0,53.0,82.0,76.0,67.0,37.0,73.0,66.0,45.0,40.0,42.0,73.0,71.0,72.0,15.0,10.0,15.0,9.0,15.0
123185,219448,464500,'2015-05-01 00:00:00',67.0,70.0,right,medium,medium,62.0,28.0,59.0,64.0,28.0,62.0,32.0,33.0,52.0,63.0,68.0,68.0,67.0,65.0,74.0,52.0,79.0,76.0,65.0,36.0,71.0,64.0,44.0,39.0,41.0,69.0,68.0,68.0,14.0,9.0,14.0,8.0,14.0
123186,219448,464500,'2015-03-06 00:00:00',67.0,70.0,right,medium,medium,62.0,28.0,59.0,64.0,28.0,62.0,32.0,33.0,52.0,63.0,68.0,68.0,67.0,65.0,74.0,52.0,79.0,76.0,65.0,36.0,71.0,64.0,44.0,39.0,41.0,69.0,68.0,68.0,14.0,9.0,14.0,8.0,14.0
123187,219448,464500,'2015-02-13 00:00:00',66.0,69.0,right,medium,medium,62.0,28.0,58.0,63.0,28.0,62.0,32.0,33.0,52.0,63.0,68.0,68.0,67.0,62.0,74.0,52.0,79.0,74.0,65.0,36.0,66.0,63.0,44.0,39.0,41.0,69.0,68.0,67.0,14.0,9.0,14.0,8.0,14.0
123188,219448,464500,'2014-11-28 00:00:00',65.0,68.0,right,medium,medium,59.0,28.0,55.0,62.0,28.0,62.0,32.0,33.0,52.0,63.0,68.0,68.0,67.0,61.0,74.0,52.0,80.0,72.0,65.0,36.0,63.0,63.0,44.0,39.0,41.0,69.0,67.0,67.0,14.0,9.0,14.0,8.0,14.0
123189,219448,464500,'2014-10-02 00:00:00',64.0,68.0,right,medium,medium,59.0,28.0,49.0,62.0,28.0,62.0,32.0,33.0,52.0,63.0,68.0,68.0,67.0,59.0,74.0,52.0,80.0,72.0,62.0,36.0,57.0,63.0,44.0,39.0,41.0,69.0,66.0,67.0,14.0,9.0,14.0,8.0,14.0
123190,219448,464500,'2014-09-18 00:00:00',63.0,67.0,right,medium,medium,59.0,28.0,49.0,60.0,28.0,61.0,32.0,33.0,52.0,62.0,68.0,68.0,67.0,53.0,74.0,52.0,80.0,72.0,62.0,36.0,56.0,62.0,44.0,39.0,41.0,69.0,66.0,67.0,14.0,9.0,14.0,8.0,14.0
123191,219448,464500,'2014-03-07 00:00:00',62.0,67.0,right,medium,medium,59.0,28.0,49.0,60.0,28.0,61.0,32.0,33.0,52.0,62.0,68.0,68.0,67.0,53.0,74.0,52.0,80.0,72.0,58.0,36.0,56.0,62.0,44.0,39.0,41.0,65.0,64.0,63.0,14.0,9.0,14.0,8.0,14.0
123192,219448,464500,'2014-02-07 00:00:00',60.0,67.0,right,medium,medium,58.0,28.0,48.0,58.0,25.0,59.0,29.0,32.0,50.0,61.0,68.0,67.0,65.0,49.0,74.0,52.0,80.0,70.0,58.0,36.0,55.0,61.0,42.0,38.0,41.0,64.0,63.0,60.0,14.0,9.0,14.0,8.0,14.0
123193,219448,464500,'2014-01-31 00:00:00',60.0,67.0,right,medium,medium,58.0,28.0,48.0,58.0,25.0,59.0,29.0,32.0,50.0,61.0,68.0,67.0,65.0,49.0,74.0,52.0,80.0,70.0,58.0,36.0,55.0,61.0,42.0,38.0,41.0,64.0,63.0,60.0,14.0,9.0,14.0,8.0,14.0
123194,219448,464500,'2014-01-17 00:00:00',60.0,68.0,right,medium,medium,58.0,28.0,48.0,58.0,25.0,59.0,29.0,32.0,50.0,61.0,68.0,67.0,65.0,49.0,74.0,52.0,80.0,70.0,58.0,36.0,55.0,61.0,42.0,38.0,41.0,64.0,63.0,60.0,14.0,9.0,14.0,8.0,14.0
123195,219448,464500,'2013-12-13 00:00:00',60.0,68.0,right,medium,medium,58.0,28.0,48.0,58.0,25.0,59.0,29.0,32.0,50.0,61.0,68.0,67.0,65.0,49.0,69.0,52.0,80.0,70.0,58.0,36.0,55.0,61.0,42.0,38.0,41.0,64.0,63.0,60.0,14.0,9.0,14.0,8.0,14.0
123196,219448,464500,'2013-09-20 00:00:00',58.0,66.0,right,medium,medium,55.0,28.0,48.0,57.0,25.0,58.0,29.0,32.0,47.0,61.0,68.0,67.0,65.0,49.0,69.0,52.0,80.0,70.0,58.0,36.0,55.0,54.0,42.0,38.0,41.0,60.0,59.0,58.0,14.0,9.0,14.0,8.0,14.0
123197,219448,464500,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,55.0,28.0,48.0,57.0,25.0,58.0,29.0,32.0,47.0,61.0,68.0,67.0,65.0,49.0,69.0,52.0,80.0,70.0,58.0,36.0,55.0,54.0,42.0,38.0,41.0,60.0,59.0,58.0,14.0,9.0,14.0,8.0,14.0
123198,212120,424128,'2016-02-11 00:00:00',69.0,74.0,right,medium,medium,46.0,29.0,68.0,62.0,30.0,36.0,32.0,35.0,58.0,58.0,53.0,61.0,53.0,65.0,48.0,54.0,63.0,64.0,84.0,31.0,68.0,64.0,35.0,47.0,42.0,69.0,71.0,68.0,15.0,9.0,16.0,10.0,12.0
123199,212120,424128,'2015-11-19 00:00:00',68.0,74.0,right,medium,medium,44.0,29.0,68.0,61.0,30.0,36.0,32.0,35.0,58.0,56.0,53.0,58.0,53.0,65.0,48.0,54.0,63.0,64.0,80.0,31.0,68.0,64.0,35.0,47.0,42.0,69.0,71.0,68.0,15.0,9.0,16.0,10.0,12.0
123200,212120,424128,'2015-09-21 00:00:00',68.0,75.0,right,medium,medium,44.0,29.0,68.0,61.0,30.0,36.0,32.0,35.0,58.0,56.0,53.0,58.0,53.0,65.0,48.0,54.0,63.0,64.0,80.0,31.0,68.0,64.0,35.0,47.0,42.0,69.0,71.0,68.0,15.0,9.0,16.0,10.0,12.0
123201,212120,424128,'2014-10-17 00:00:00',67.0,76.0,right,medium,medium,43.0,28.0,67.0,62.0,29.0,35.0,31.0,34.0,60.0,57.0,63.0,68.0,58.0,64.0,62.0,53.0,63.0,64.0,76.0,30.0,69.0,63.0,34.0,46.0,41.0,66.0,68.0,66.0,14.0,8.0,15.0,9.0,11.0
123202,212120,424128,'2014-10-02 00:00:00',66.0,76.0,right,medium,medium,43.0,28.0,67.0,62.0,29.0,35.0,31.0,34.0,60.0,57.0,58.0,68.0,53.0,63.0,62.0,53.0,63.0,64.0,76.0,30.0,69.0,61.0,34.0,46.0,41.0,66.0,67.0,65.0,14.0,8.0,15.0,9.0,11.0
123203,212120,424128,'2014-09-18 00:00:00',66.0,76.0,right,medium,medium,43.0,28.0,67.0,62.0,29.0,35.0,31.0,34.0,60.0,57.0,58.0,69.0,53.0,63.0,62.0,53.0,63.0,64.0,76.0,30.0,69.0,61.0,34.0,46.0,41.0,66.0,67.0,65.0,14.0,8.0,15.0,9.0,11.0
123204,212120,424128,'2014-07-18 00:00:00',67.0,76.0,right,medium,medium,43.0,28.0,67.0,62.0,29.0,35.0,31.0,34.0,60.0,57.0,58.0,66.0,53.0,64.0,51.0,53.0,63.0,64.0,76.0,30.0,69.0,63.0,34.0,46.0,41.0,67.0,68.0,66.0,14.0,8.0,15.0,9.0,11.0
123205,212120,424128,'2014-04-04 00:00:00',67.0,76.0,right,medium,medium,43.0,28.0,67.0,62.0,29.0,35.0,31.0,34.0,60.0,57.0,58.0,66.0,53.0,64.0,51.0,53.0,63.0,64.0,76.0,30.0,69.0,63.0,34.0,46.0,41.0,67.0,68.0,66.0,14.0,8.0,15.0,9.0,11.0
123206,212120,424128,'2013-12-06 00:00:00',63.0,74.0,right,medium,medium,39.0,28.0,62.0,59.0,29.0,35.0,31.0,34.0,58.0,57.0,58.0,65.0,51.0,54.0,53.0,53.0,61.0,60.0,76.0,30.0,65.0,56.0,31.0,46.0,41.0,63.0,65.0,61.0,14.0,8.0,15.0,9.0,11.0
123207,212120,424128,'2013-10-18 00:00:00',63.0,74.0,right,medium,medium,39.0,28.0,62.0,59.0,29.0,35.0,31.0,34.0,58.0,57.0,58.0,65.0,51.0,54.0,53.0,53.0,61.0,60.0,76.0,30.0,65.0,56.0,31.0,46.0,41.0,63.0,65.0,61.0,14.0,8.0,15.0,9.0,11.0
123208,212120,424128,'2013-09-20 00:00:00',60.0,73.0,right,medium,medium,39.0,28.0,58.0,57.0,29.0,35.0,31.0,34.0,55.0,57.0,63.0,66.0,65.0,52.0,65.0,43.0,64.0,55.0,58.0,30.0,63.0,55.0,31.0,51.0,41.0,62.0,63.0,61.0,14.0,8.0,15.0,9.0,11.0
123209,212120,424128,'2013-03-22 00:00:00',59.0,73.0,right,medium,medium,39.0,28.0,58.0,57.0,29.0,35.0,31.0,34.0,55.0,57.0,63.0,66.0,65.0,52.0,65.0,43.0,64.0,55.0,57.0,30.0,63.0,50.0,31.0,51.0,41.0,61.0,62.0,60.0,14.0,8.0,15.0,9.0,11.0
123210,212120,424128,'2013-03-15 00:00:00',59.0,73.0,right,medium,medium,39.0,28.0,58.0,57.0,29.0,35.0,31.0,34.0,55.0,57.0,63.0,66.0,65.0,52.0,65.0,43.0,64.0,55.0,57.0,30.0,63.0,50.0,31.0,51.0,41.0,61.0,62.0,60.0,14.0,8.0,15.0,9.0,11.0
123211,212120,424128,'2013-02-22 00:00:00',59.0,73.0,right,medium,medium,39.0,28.0,58.0,57.0,29.0,35.0,31.0,34.0,55.0,57.0,63.0,66.0,65.0,52.0,65.0,43.0,64.0,55.0,57.0,30.0,63.0,50.0,31.0,51.0,41.0,61.0,62.0,60.0,14.0,8.0,15.0,9.0,11.0
123212,212120,424128,'2007-02-22 00:00:00',59.0,73.0,right,medium,medium,39.0,28.0,58.0,57.0,29.0,35.0,31.0,34.0,55.0,57.0,63.0,66.0,65.0,52.0,65.0,43.0,64.0,55.0,57.0,30.0,63.0,50.0,31.0,51.0,41.0,61.0,62.0,60.0,14.0,8.0,15.0,9.0,11.0
123213,163352,22969,'2016-01-07 00:00:00',63.0,63.0,right,medium,medium,39.0,57.0,67.0,53.0,66.0,59.0,43.0,53.0,49.0,60.0,47.0,50.0,49.0,64.0,53.0,63.0,76.0,70.0,91.0,55.0,77.0,33.0,73.0,60.0,65.0,36.0,25.0,12.0,12.0,8.0,9.0,10.0,14.0
123214,163352,22969,'2015-11-19 00:00:00',63.0,63.0,right,medium,medium,39.0,57.0,67.0,53.0,66.0,59.0,43.0,53.0,49.0,60.0,47.0,50.0,49.0,64.0,53.0,63.0,76.0,70.0,91.0,55.0,77.0,33.0,73.0,60.0,65.0,36.0,25.0,12.0,12.0,8.0,9.0,10.0,14.0
123215,163352,22969,'2015-10-02 00:00:00',63.0,63.0,right,medium,medium,39.0,57.0,67.0,53.0,66.0,59.0,43.0,53.0,49.0,60.0,47.0,50.0,49.0,64.0,53.0,63.0,75.0,70.0,91.0,55.0,77.0,33.0,73.0,60.0,65.0,36.0,25.0,12.0,12.0,8.0,9.0,10.0,14.0
123216,163352,22969,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,39.0,57.0,67.0,53.0,66.0,59.0,43.0,53.0,49.0,60.0,47.0,50.0,49.0,64.0,53.0,63.0,75.0,70.0,91.0,55.0,77.0,33.0,73.0,60.0,65.0,36.0,25.0,12.0,12.0,8.0,9.0,10.0,14.0
123217,163352,22969,'2015-04-10 00:00:00',61.0,61.0,right,medium,medium,38.0,56.0,66.0,52.0,65.0,58.0,42.0,52.0,48.0,59.0,47.0,50.0,49.0,63.0,53.0,62.0,72.0,68.0,89.0,54.0,76.0,32.0,72.0,59.0,64.0,35.0,24.0,25.0,11.0,7.0,8.0,9.0,13.0
123218,163352,22969,'2015-01-30 00:00:00',66.0,66.0,right,medium,medium,38.0,64.0,80.0,52.0,65.0,62.0,42.0,52.0,48.0,65.0,47.0,50.0,49.0,63.0,53.0,70.0,80.0,68.0,89.0,64.0,76.0,32.0,72.0,59.0,64.0,35.0,24.0,25.0,11.0,7.0,8.0,9.0,13.0
123219,163352,22969,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,38.0,65.0,80.0,52.0,65.0,62.0,42.0,52.0,48.0,66.0,49.0,52.0,49.0,63.0,53.0,70.0,80.0,77.0,89.0,64.0,76.0,32.0,74.0,59.0,64.0,35.0,24.0,25.0,11.0,7.0,8.0,9.0,13.0
123220,163352,22969,'2014-05-02 00:00:00',70.0,70.0,right,medium,medium,38.0,74.0,80.0,67.0,65.0,62.0,42.0,52.0,53.0,67.0,55.0,58.0,49.0,63.0,53.0,76.0,79.0,77.0,89.0,64.0,76.0,32.0,76.0,59.0,64.0,35.0,24.0,25.0,11.0,7.0,8.0,9.0,13.0
123221,163352,22969,'2014-03-21 00:00:00',70.0,70.0,right,medium,medium,38.0,74.0,80.0,68.0,65.0,62.0,42.0,52.0,53.0,67.0,55.0,58.0,49.0,63.0,53.0,76.0,79.0,77.0,89.0,64.0,76.0,32.0,76.0,59.0,64.0,35.0,24.0,25.0,11.0,7.0,8.0,9.0,13.0
123222,163352,22969,'2014-02-07 00:00:00',70.0,70.0,right,medium,medium,38.0,74.0,80.0,68.0,65.0,62.0,42.0,52.0,53.0,67.0,55.0,58.0,49.0,63.0,53.0,76.0,62.0,77.0,89.0,64.0,76.0,32.0,76.0,59.0,64.0,35.0,24.0,25.0,11.0,7.0,8.0,9.0,13.0
123223,163352,22969,'2013-12-27 00:00:00',70.0,70.0,right,medium,medium,38.0,74.0,80.0,68.0,65.0,62.0,42.0,52.0,53.0,67.0,55.0,58.0,49.0,63.0,53.0,76.0,62.0,77.0,89.0,64.0,76.0,32.0,76.0,59.0,72.0,35.0,24.0,25.0,11.0,7.0,8.0,9.0,13.0
123224,163352,22969,'2013-12-13 00:00:00',70.0,70.0,right,medium,medium,38.0,74.0,80.0,68.0,65.0,62.0,42.0,52.0,53.0,67.0,55.0,58.0,49.0,63.0,53.0,76.0,62.0,77.0,89.0,64.0,76.0,32.0,76.0,59.0,75.0,35.0,24.0,25.0,11.0,7.0,8.0,9.0,13.0
123225,163352,22969,'2013-12-06 00:00:00',70.0,70.0,right,medium,medium,38.0,74.0,80.0,68.0,65.0,62.0,42.0,52.0,53.0,67.0,55.0,58.0,49.0,64.0,53.0,76.0,61.0,78.0,89.0,64.0,78.0,32.0,76.0,59.0,78.0,35.0,24.0,25.0,11.0,7.0,8.0,9.0,13.0
123226,163352,22969,'2013-11-29 00:00:00',71.0,71.0,right,medium,medium,38.0,74.0,80.0,68.0,65.0,62.0,42.0,52.0,53.0,67.0,57.0,52.0,50.0,65.0,54.0,77.0,61.0,79.0,89.0,66.0,80.0,32.0,76.0,59.0,78.0,35.0,24.0,25.0,11.0,7.0,8.0,9.0,13.0
123227,163352,22969,'2013-11-01 00:00:00',71.0,71.0,right,medium,medium,38.0,74.0,80.0,68.0,65.0,62.0,42.0,52.0,53.0,67.0,57.0,59.0,50.0,65.0,54.0,77.0,61.0,79.0,89.0,66.0,80.0,32.0,76.0,59.0,78.0,35.0,24.0,25.0,11.0,7.0,8.0,9.0,13.0
123228,163352,22969,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,38.0,74.0,80.0,68.0,65.0,62.0,42.0,52.0,53.0,67.0,60.0,61.0,50.0,65.0,56.0,77.0,61.0,79.0,89.0,66.0,80.0,32.0,75.0,59.0,78.0,35.0,24.0,25.0,11.0,7.0,8.0,9.0,13.0
123229,163352,22969,'2013-05-31 00:00:00',71.0,71.0,right,medium,medium,38.0,75.0,80.0,65.0,65.0,62.0,42.0,52.0,53.0,67.0,63.0,61.0,62.0,65.0,51.0,77.0,61.0,81.0,91.0,66.0,82.0,23.0,74.0,59.0,82.0,14.0,12.0,11.0,11.0,7.0,8.0,9.0,13.0
123230,163352,22969,'2013-04-26 00:00:00',71.0,71.0,right,medium,medium,38.0,75.0,80.0,65.0,65.0,62.0,42.0,52.0,53.0,67.0,63.0,61.0,62.0,65.0,51.0,77.0,61.0,81.0,91.0,66.0,82.0,23.0,74.0,59.0,82.0,14.0,12.0,11.0,11.0,7.0,8.0,9.0,13.0
123231,163352,22969,'2013-04-19 00:00:00',71.0,71.0,right,medium,medium,38.0,75.0,80.0,65.0,65.0,62.0,42.0,52.0,53.0,67.0,63.0,61.0,62.0,65.0,51.0,78.0,61.0,81.0,91.0,66.0,82.0,23.0,74.0,59.0,82.0,14.0,12.0,11.0,11.0,7.0,8.0,9.0,13.0
123232,163352,22969,'2013-03-28 00:00:00',71.0,71.0,right,medium,medium,38.0,75.0,80.0,65.0,64.0,61.0,42.0,52.0,53.0,66.0,63.0,61.0,62.0,64.0,51.0,77.0,61.0,81.0,91.0,66.0,82.0,23.0,73.0,59.0,82.0,14.0,12.0,11.0,11.0,7.0,8.0,9.0,13.0
123233,163352,22969,'2013-03-08 00:00:00',71.0,71.0,right,medium,medium,38.0,75.0,80.0,65.0,64.0,61.0,42.0,52.0,53.0,66.0,63.0,61.0,62.0,64.0,51.0,77.0,61.0,81.0,91.0,66.0,82.0,23.0,73.0,59.0,82.0,14.0,12.0,11.0,11.0,7.0,8.0,9.0,13.0
123234,163352,22969,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,38.0,75.0,80.0,65.0,64.0,61.0,42.0,52.0,53.0,66.0,63.0,61.0,62.0,64.0,51.0,77.0,61.0,81.0,91.0,66.0,82.0,23.0,73.0,56.0,82.0,14.0,12.0,11.0,11.0,7.0,8.0,9.0,13.0
123235,163352,22969,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,38.0,72.0,82.0,64.0,66.0,62.0,42.0,52.0,53.0,63.0,62.0,61.0,63.0,64.0,52.0,81.0,62.0,81.0,91.0,61.0,82.0,23.0,73.0,53.0,82.0,14.0,12.0,11.0,11.0,7.0,8.0,9.0,13.0
123236,163352,22969,'2012-02-22 00:00:00',71.0,71.0,right,high,medium,38.0,73.0,82.0,64.0,67.0,65.0,42.0,52.0,53.0,64.0,62.0,61.0,63.0,66.0,52.0,81.0,62.0,77.0,92.0,61.0,83.0,23.0,74.0,53.0,82.0,14.0,12.0,11.0,11.0,7.0,8.0,9.0,13.0
123237,163352,22969,'2011-08-30 00:00:00',70.0,71.0,right,high,medium,38.0,74.0,82.0,64.0,68.0,63.0,42.0,52.0,53.0,60.0,62.0,61.0,63.0,63.0,53.0,78.0,61.0,77.0,92.0,60.0,82.0,23.0,73.0,53.0,82.0,14.0,12.0,11.0,11.0,7.0,8.0,9.0,13.0
123238,163352,22969,'2010-08-30 00:00:00',62.0,68.0,right,high,medium,38.0,63.0,72.0,64.0,51.0,62.0,42.0,49.0,53.0,61.0,58.0,59.0,56.0,61.0,73.0,69.0,76.0,66.0,72.0,51.0,71.0,45.0,65.0,52.0,56.0,14.0,12.0,11.0,11.0,7.0,8.0,9.0,13.0
123239,163352,22969,'2010-02-22 00:00:00',64.0,68.0,right,high,medium,38.0,66.0,78.0,64.0,51.0,62.0,42.0,49.0,53.0,61.0,58.0,59.0,56.0,61.0,73.0,72.0,76.0,66.0,76.0,52.0,76.0,56.0,63.0,52.0,57.0,21.0,21.0,11.0,7.0,21.0,53.0,21.0,21.0
123240,163352,22969,'2009-08-30 00:00:00',66.0,68.0,right,high,medium,38.0,71.0,81.0,64.0,51.0,62.0,42.0,49.0,53.0,61.0,58.0,59.0,56.0,61.0,73.0,74.0,76.0,66.0,79.0,52.0,76.0,56.0,63.0,52.0,57.0,21.0,21.0,11.0,7.0,21.0,53.0,21.0,21.0
123241,163352,22969,'2008-08-30 00:00:00',65.0,66.0,right,high,medium,32.0,74.0,83.0,62.0,51.0,56.0,42.0,48.0,56.0,62.0,56.0,63.0,56.0,58.0,73.0,66.0,76.0,69.0,78.0,51.0,72.0,50.0,54.0,52.0,56.0,56.0,49.0,11.0,7.0,21.0,56.0,21.0,21.0
123242,163352,22969,'2007-08-30 00:00:00',64.0,66.0,right,high,medium,32.0,71.0,81.0,62.0,51.0,53.0,42.0,48.0,56.0,59.0,56.0,61.0,56.0,58.0,73.0,63.0,76.0,66.0,78.0,51.0,55.0,50.0,54.0,52.0,56.0,56.0,49.0,11.0,7.0,21.0,56.0,21.0,21.0
123243,163352,22969,'2007-02-22 00:00:00',58.0,66.0,right,high,medium,32.0,60.0,62.0,62.0,51.0,47.0,42.0,56.0,56.0,55.0,56.0,57.0,56.0,58.0,73.0,59.0,76.0,62.0,63.0,51.0,55.0,50.0,54.0,52.0,56.0,56.0,49.0,11.0,7.0,12.0,56.0,7.0,11.0
123244,163352,22969,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
123245,162407,26886,'2016-03-31 00:00:00',65.0,65.0,left,medium,medium,63.0,31.0,63.0,60.0,39.0,46.0,37.0,59.0,57.0,57.0,62.0,67.0,57.0,59.0,50.0,75.0,78.0,71.0,83.0,56.0,70.0,60.0,39.0,45.0,60.0,65.0,62.0,60.0,6.0,11.0,10.0,10.0,9.0
123246,162407,26886,'2016-03-24 00:00:00',65.0,65.0,left,medium,medium,63.0,31.0,63.0,60.0,39.0,46.0,37.0,59.0,57.0,57.0,62.0,67.0,57.0,59.0,50.0,67.0,78.0,71.0,83.0,56.0,70.0,60.0,39.0,45.0,60.0,65.0,62.0,60.0,6.0,11.0,10.0,10.0,9.0
123247,162407,26886,'2016-03-10 00:00:00',65.0,65.0,left,medium,medium,63.0,31.0,63.0,60.0,39.0,46.0,37.0,59.0,57.0,57.0,62.0,67.0,57.0,59.0,50.0,67.0,73.0,71.0,83.0,56.0,70.0,60.0,39.0,45.0,60.0,65.0,62.0,60.0,6.0,11.0,10.0,10.0,9.0
123248,162407,26886,'2015-12-10 00:00:00',65.0,65.0,left,medium,medium,63.0,31.0,63.0,60.0,39.0,46.0,37.0,59.0,57.0,57.0,62.0,67.0,57.0,59.0,50.0,67.0,73.0,71.0,83.0,56.0,70.0,60.0,39.0,45.0,60.0,65.0,62.0,60.0,6.0,11.0,10.0,10.0,9.0
123249,162407,26886,'2015-11-12 00:00:00',66.0,66.0,left,medium,medium,63.0,31.0,63.0,60.0,39.0,46.0,37.0,59.0,57.0,57.0,62.0,67.0,57.0,59.0,50.0,67.0,73.0,71.0,83.0,56.0,70.0,60.0,39.0,45.0,60.0,65.0,65.0,64.0,6.0,11.0,10.0,10.0,9.0
123250,162407,26886,'2015-10-30 00:00:00',67.0,67.0,left,medium,medium,63.0,31.0,63.0,60.0,39.0,46.0,37.0,59.0,57.0,57.0,62.0,67.0,57.0,59.0,50.0,70.0,73.0,71.0,83.0,56.0,70.0,60.0,39.0,45.0,60.0,65.0,70.0,67.0,6.0,11.0,10.0,10.0,9.0
123251,162407,26886,'2015-10-16 00:00:00',67.0,67.0,left,medium,medium,63.0,31.0,63.0,60.0,39.0,46.0,37.0,59.0,57.0,57.0,62.0,67.0,57.0,59.0,50.0,70.0,73.0,71.0,83.0,56.0,70.0,60.0,39.0,45.0,75.0,65.0,70.0,67.0,6.0,11.0,10.0,10.0,9.0
123252,162407,26886,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,63.0,31.0,63.0,60.0,39.0,46.0,37.0,59.0,57.0,57.0,62.0,67.0,57.0,59.0,50.0,70.0,73.0,71.0,83.0,56.0,70.0,60.0,39.0,45.0,75.0,65.0,70.0,67.0,6.0,11.0,10.0,10.0,9.0
123253,162407,26886,'2015-05-08 00:00:00',66.0,66.0,left,medium,medium,62.0,30.0,62.0,59.0,38.0,45.0,36.0,58.0,56.0,56.0,63.0,67.0,57.0,65.0,50.0,69.0,70.0,71.0,82.0,55.0,69.0,59.0,38.0,44.0,74.0,65.0,69.0,64.0,5.0,10.0,9.0,9.0,8.0
123254,162407,26886,'2015-02-06 00:00:00',67.0,67.0,left,medium,medium,63.0,32.0,62.0,60.0,39.0,48.0,37.0,61.0,56.0,57.0,63.0,67.0,57.0,65.0,50.0,71.0,70.0,71.0,83.0,58.0,71.0,59.0,38.0,44.0,78.0,66.0,72.0,65.0,5.0,10.0,9.0,9.0,8.0
123255,162407,26886,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,63.0,32.0,62.0,60.0,39.0,48.0,37.0,61.0,56.0,57.0,63.0,67.0,57.0,65.0,50.0,71.0,70.0,71.0,83.0,58.0,71.0,59.0,38.0,44.0,78.0,66.0,72.0,65.0,5.0,10.0,9.0,9.0,8.0
123256,162407,26886,'2014-04-25 00:00:00',68.0,72.0,left,medium,medium,63.0,32.0,62.0,60.0,39.0,51.0,37.0,61.0,56.0,63.0,63.0,67.0,57.0,65.0,50.0,71.0,71.0,66.0,83.0,58.0,71.0,59.0,38.0,49.0,78.0,66.0,72.0,65.0,5.0,10.0,9.0,9.0,8.0
123257,162407,26886,'2014-02-07 00:00:00',68.0,72.0,left,medium,medium,63.0,32.0,62.0,60.0,39.0,51.0,37.0,61.0,56.0,63.0,63.0,67.0,57.0,65.0,50.0,71.0,71.0,66.0,83.0,58.0,71.0,59.0,38.0,49.0,70.0,66.0,72.0,65.0,5.0,10.0,9.0,9.0,8.0
123258,162407,26886,'2014-01-31 00:00:00',68.0,72.0,left,medium,medium,63.0,32.0,62.0,60.0,39.0,51.0,37.0,61.0,56.0,63.0,63.0,67.0,57.0,65.0,50.0,71.0,71.0,66.0,83.0,58.0,71.0,59.0,38.0,49.0,70.0,66.0,72.0,65.0,5.0,10.0,9.0,9.0,8.0
123259,162407,26886,'2013-09-20 00:00:00',68.0,72.0,left,medium,medium,63.0,32.0,62.0,60.0,39.0,51.0,37.0,61.0,56.0,63.0,63.0,67.0,57.0,65.0,50.0,71.0,71.0,66.0,83.0,58.0,71.0,59.0,38.0,49.0,70.0,66.0,72.0,65.0,5.0,10.0,9.0,9.0,8.0
123260,162407,26886,'2013-03-22 00:00:00',67.0,71.0,left,medium,medium,63.0,31.0,62.0,60.0,39.0,51.0,37.0,61.0,56.0,63.0,62.0,66.0,53.0,64.0,50.0,71.0,66.0,71.0,83.0,57.0,70.0,58.0,38.0,49.0,70.0,65.0,72.0,65.0,5.0,10.0,9.0,9.0,8.0
123261,162407,26886,'2013-03-08 00:00:00',67.0,71.0,left,medium,medium,63.0,31.0,62.0,60.0,39.0,51.0,37.0,61.0,56.0,63.0,62.0,66.0,53.0,64.0,50.0,71.0,66.0,71.0,83.0,57.0,70.0,58.0,38.0,49.0,70.0,65.0,72.0,65.0,5.0,10.0,9.0,9.0,8.0
123262,162407,26886,'2013-02-22 00:00:00',67.0,71.0,left,medium,medium,63.0,31.0,62.0,60.0,39.0,51.0,37.0,61.0,56.0,63.0,62.0,66.0,53.0,64.0,50.0,71.0,66.0,71.0,83.0,57.0,70.0,58.0,38.0,49.0,70.0,65.0,72.0,65.0,5.0,10.0,9.0,9.0,8.0
123263,162407,26886,'2012-08-31 00:00:00',68.0,71.0,left,medium,medium,65.0,31.0,66.0,58.0,45.0,53.0,38.0,62.0,59.0,66.0,62.0,66.0,57.0,64.0,48.0,71.0,76.0,77.0,83.0,57.0,70.0,58.0,51.0,55.0,70.0,65.0,73.0,67.0,5.0,10.0,9.0,9.0,8.0
123264,162407,26886,'2012-02-22 00:00:00',69.0,72.0,left,medium,medium,66.0,32.0,67.0,69.0,61.0,54.0,39.0,63.0,61.0,67.0,63.0,67.0,58.0,65.0,49.0,69.0,80.0,81.0,72.0,63.0,63.0,62.0,64.0,56.0,75.0,68.0,74.0,70.0,5.0,10.0,9.0,9.0,8.0
123265,162407,26886,'2011-08-30 00:00:00',68.0,72.0,left,medium,medium,66.0,32.0,67.0,69.0,61.0,54.0,39.0,63.0,61.0,67.0,63.0,67.0,58.0,65.0,49.0,69.0,79.0,69.0,72.0,63.0,63.0,62.0,64.0,65.0,75.0,68.0,74.0,70.0,5.0,10.0,9.0,9.0,8.0
123266,162407,26886,'2010-08-30 00:00:00',70.0,76.0,left,medium,medium,67.0,33.0,68.0,68.0,62.0,52.0,40.0,64.0,60.0,67.0,70.0,69.0,64.0,74.0,63.0,70.0,75.0,73.0,72.0,64.0,64.0,65.0,65.0,66.0,76.0,75.0,73.0,71.0,5.0,10.0,9.0,9.0,8.0
123267,162407,26886,'2010-02-22 00:00:00',69.0,80.0,left,medium,medium,46.0,33.0,68.0,68.0,62.0,44.0,40.0,64.0,51.0,62.0,70.0,74.0,64.0,74.0,63.0,70.0,75.0,75.0,72.0,64.0,64.0,75.0,78.0,66.0,79.0,75.0,71.0,71.0,5.0,21.0,51.0,21.0,21.0
123268,162407,26886,'2009-08-30 00:00:00',72.0,80.0,left,medium,medium,46.0,33.0,68.0,68.0,62.0,44.0,40.0,64.0,51.0,62.0,70.0,78.0,64.0,78.0,63.0,70.0,75.0,81.0,77.0,64.0,64.0,79.0,86.0,66.0,82.0,80.0,73.0,71.0,5.0,21.0,51.0,21.0,21.0
123269,162407,26886,'2008-08-30 00:00:00',72.0,80.0,left,medium,medium,37.0,24.0,76.0,52.0,62.0,21.0,40.0,58.0,43.0,53.0,67.0,76.0,64.0,76.0,63.0,39.0,75.0,61.0,65.0,40.0,50.0,78.0,85.0,66.0,65.0,81.0,81.0,71.0,5.0,21.0,43.0,21.0,21.0
123270,162407,26886,'2007-08-30 00:00:00',70.0,71.0,left,medium,medium,21.0,24.0,68.0,52.0,62.0,21.0,40.0,58.0,43.0,53.0,67.0,76.0,64.0,76.0,63.0,39.0,75.0,61.0,65.0,40.0,50.0,78.0,85.0,66.0,65.0,80.0,74.0,71.0,5.0,21.0,43.0,21.0,21.0
123271,162407,26886,'2007-02-22 00:00:00',69.0,71.0,left,medium,medium,8.0,24.0,64.0,52.0,62.0,21.0,40.0,65.0,43.0,48.0,67.0,76.0,64.0,76.0,63.0,39.0,75.0,61.0,65.0,40.0,50.0,78.0,85.0,66.0,65.0,80.0,74.0,71.0,5.0,8.0,43.0,9.0,6.0
123272,209502,354485,'2016-03-10 00:00:00',66.0,72.0,right,high,medium,61.0,63.0,61.0,61.0,61.0,68.0,50.0,48.0,56.0,65.0,78.0,84.0,85.0,63.0,63.0,71.0,76.0,53.0,46.0,65.0,35.0,40.0,67.0,62.0,67.0,14.0,15.0,19.0,11.0,7.0,16.0,14.0,9.0
123273,209502,354485,'2016-03-03 00:00:00',66.0,72.0,right,high,medium,61.0,63.0,61.0,61.0,61.0,68.0,50.0,48.0,56.0,65.0,78.0,84.0,85.0,63.0,63.0,71.0,76.0,53.0,46.0,65.0,35.0,40.0,67.0,62.0,67.0,14.0,15.0,19.0,11.0,7.0,16.0,14.0,9.0
123274,209502,354485,'2015-09-21 00:00:00',65.0,71.0,right,high,medium,61.0,63.0,58.0,61.0,61.0,68.0,50.0,45.0,56.0,65.0,76.0,84.0,84.0,63.0,63.0,71.0,76.0,53.0,46.0,65.0,32.0,32.0,67.0,62.0,67.0,14.0,15.0,19.0,11.0,7.0,16.0,14.0,9.0
123275,209502,354485,'2014-11-21 00:00:00',62.0,65.0,right,high,medium,49.0,62.0,54.0,60.0,60.0,65.0,38.0,31.0,47.0,58.0,80.0,84.0,86.0,62.0,63.0,70.0,76.0,58.0,46.0,60.0,31.0,25.0,66.0,48.0,66.0,25.0,25.0,25.0,10.0,6.0,15.0,13.0,8.0
123276,209502,354485,'2014-09-18 00:00:00',61.0,64.0,right,medium,medium,49.0,62.0,54.0,58.0,55.0,65.0,38.0,31.0,32.0,58.0,80.0,84.0,86.0,62.0,63.0,57.0,76.0,58.0,46.0,59.0,31.0,25.0,66.0,48.0,66.0,25.0,25.0,25.0,10.0,6.0,15.0,13.0,8.0
123277,209502,354485,'2014-03-07 00:00:00',60.0,64.0,right,medium,medium,49.0,62.0,54.0,58.0,55.0,65.0,38.0,31.0,32.0,58.0,78.0,83.0,72.0,62.0,63.0,57.0,71.0,58.0,55.0,59.0,31.0,25.0,66.0,48.0,66.0,25.0,25.0,25.0,10.0,6.0,15.0,13.0,8.0
123278,209502,354485,'2014-01-10 00:00:00',58.0,68.0,right,high,low,33.0,59.0,54.0,48.0,41.0,62.0,38.0,31.0,32.0,55.0,78.0,83.0,72.0,59.0,63.0,54.0,71.0,58.0,55.0,50.0,31.0,25.0,52.0,45.0,66.0,25.0,25.0,25.0,10.0,6.0,15.0,13.0,8.0
123279,209502,354485,'2013-09-20 00:00:00',54.0,57.0,right,high,low,33.0,60.0,54.0,48.0,41.0,44.0,38.0,31.0,32.0,55.0,59.0,61.0,58.0,59.0,63.0,54.0,71.0,58.0,55.0,50.0,31.0,25.0,52.0,45.0,66.0,25.0,25.0,25.0,10.0,6.0,15.0,13.0,8.0
123280,209502,354485,'2013-06-21 00:00:00',52.0,57.0,right,high,low,31.0,59.0,52.0,44.0,39.0,41.0,35.0,29.0,29.0,53.0,59.0,55.0,58.0,51.0,63.0,52.0,71.0,57.0,62.0,48.0,29.0,12.0,47.0,44.0,66.0,11.0,13.0,17.0,10.0,6.0,15.0,13.0,8.0
123281,209502,354485,'2013-05-31 00:00:00',52.0,57.0,right,high,low,31.0,59.0,52.0,44.0,39.0,41.0,35.0,29.0,29.0,53.0,59.0,55.0,58.0,51.0,63.0,52.0,71.0,57.0,62.0,48.0,29.0,12.0,47.0,44.0,66.0,11.0,13.0,17.0,10.0,6.0,15.0,13.0,8.0
123282,209502,354485,'2013-05-10 00:00:00',52.0,57.0,right,high,low,31.0,59.0,52.0,44.0,39.0,41.0,35.0,29.0,29.0,53.0,59.0,55.0,58.0,51.0,63.0,52.0,71.0,57.0,62.0,48.0,29.0,12.0,47.0,44.0,66.0,11.0,13.0,17.0,10.0,6.0,15.0,13.0,8.0
123283,209502,354485,'2013-03-01 00:00:00',52.0,57.0,right,high,low,31.0,59.0,52.0,44.0,39.0,41.0,35.0,29.0,29.0,53.0,59.0,55.0,58.0,51.0,63.0,52.0,71.0,57.0,62.0,48.0,29.0,12.0,47.0,44.0,66.0,11.0,13.0,17.0,10.0,6.0,15.0,13.0,8.0
123284,209502,354485,'2013-02-15 00:00:00',52.0,57.0,right,high,low,31.0,59.0,52.0,44.0,39.0,41.0,35.0,29.0,29.0,53.0,59.0,55.0,58.0,51.0,63.0,52.0,71.0,57.0,62.0,48.0,29.0,12.0,47.0,44.0,66.0,11.0,13.0,17.0,10.0,6.0,15.0,13.0,8.0
123285,209502,354485,'2012-08-31 00:00:00',51.0,57.0,right,high,low,31.0,59.0,52.0,44.0,39.0,41.0,35.0,29.0,29.0,53.0,59.0,55.0,58.0,51.0,63.0,52.0,71.0,57.0,50.0,48.0,29.0,12.0,47.0,44.0,66.0,11.0,13.0,17.0,10.0,6.0,15.0,13.0,8.0
123286,209502,354485,'2007-02-22 00:00:00',51.0,57.0,right,high,low,31.0,59.0,52.0,44.0,39.0,41.0,35.0,29.0,29.0,53.0,59.0,55.0,58.0,51.0,63.0,52.0,71.0,57.0,50.0,48.0,29.0,12.0,47.0,44.0,66.0,11.0,13.0,17.0,10.0,6.0,15.0,13.0,8.0
123287,207599,290410,'2016-04-21 00:00:00',72.0,79.0,right,medium,medium,49.0,41.0,75.0,69.0,30.0,59.0,32.0,25.0,67.0,64.0,70.0,67.0,46.0,55.0,59.0,34.0,80.0,77.0,80.0,43.0,55.0,73.0,23.0,47.0,48.0,75.0,77.0,75.0,16.0,7.0,8.0,14.0,11.0
123288,207599,290410,'2016-03-31 00:00:00',72.0,80.0,right,medium,medium,49.0,41.0,75.0,69.0,30.0,59.0,32.0,25.0,67.0,64.0,70.0,67.0,46.0,55.0,59.0,34.0,80.0,77.0,80.0,43.0,55.0,73.0,23.0,47.0,48.0,75.0,77.0,75.0,16.0,7.0,8.0,14.0,11.0
123289,207599,290410,'2016-03-10 00:00:00',72.0,80.0,right,medium,medium,49.0,41.0,75.0,69.0,30.0,59.0,32.0,25.0,67.0,64.0,70.0,67.0,46.0,55.0,59.0,34.0,80.0,77.0,78.0,43.0,55.0,73.0,23.0,47.0,48.0,74.0,76.0,74.0,16.0,7.0,8.0,14.0,11.0
123290,207599,290410,'2016-01-28 00:00:00',72.0,80.0,right,medium,medium,49.0,41.0,75.0,69.0,30.0,59.0,32.0,25.0,67.0,64.0,70.0,67.0,46.0,55.0,59.0,34.0,79.0,77.0,78.0,43.0,55.0,73.0,23.0,47.0,48.0,74.0,76.0,74.0,16.0,7.0,8.0,14.0,11.0
123291,207599,290410,'2016-01-21 00:00:00',71.0,79.0,right,medium,medium,49.0,41.0,75.0,69.0,30.0,59.0,32.0,25.0,67.0,64.0,70.0,67.0,46.0,55.0,59.0,34.0,79.0,77.0,78.0,43.0,55.0,72.0,23.0,47.0,48.0,74.0,75.0,74.0,16.0,7.0,8.0,14.0,11.0
123292,207599,290410,'2016-01-07 00:00:00',71.0,80.0,right,medium,medium,49.0,41.0,75.0,69.0,30.0,59.0,32.0,25.0,67.0,64.0,70.0,67.0,46.0,55.0,59.0,34.0,79.0,77.0,78.0,43.0,55.0,72.0,23.0,47.0,48.0,74.0,75.0,74.0,16.0,7.0,8.0,14.0,11.0
123293,207599,290410,'2015-12-24 00:00:00',71.0,80.0,right,medium,medium,49.0,41.0,75.0,69.0,30.0,59.0,32.0,25.0,67.0,64.0,70.0,67.0,46.0,55.0,59.0,34.0,79.0,75.0,77.0,43.0,55.0,71.0,23.0,47.0,48.0,73.0,74.0,73.0,16.0,7.0,8.0,14.0,11.0
123294,207599,290410,'2015-11-12 00:00:00',71.0,80.0,right,medium,medium,32.0,36.0,75.0,69.0,30.0,59.0,32.0,25.0,63.0,64.0,68.0,67.0,46.0,55.0,59.0,34.0,79.0,75.0,77.0,43.0,55.0,71.0,23.0,47.0,48.0,73.0,74.0,73.0,16.0,7.0,8.0,14.0,11.0
123295,207599,290410,'2015-10-23 00:00:00',71.0,80.0,right,medium,medium,32.0,36.0,75.0,69.0,30.0,59.0,32.0,25.0,63.0,64.0,68.0,67.0,46.0,55.0,59.0,34.0,79.0,70.0,75.0,43.0,55.0,71.0,23.0,47.0,48.0,73.0,74.0,73.0,16.0,7.0,8.0,14.0,11.0
123296,207599,290410,'2015-09-21 00:00:00',71.0,80.0,right,medium,medium,32.0,24.0,75.0,69.0,30.0,54.0,32.0,25.0,63.0,64.0,68.0,67.0,46.0,55.0,59.0,34.0,79.0,70.0,75.0,43.0,55.0,71.0,23.0,47.0,48.0,73.0,74.0,73.0,16.0,7.0,8.0,14.0,11.0
123297,207599,290410,'2015-03-13 00:00:00',68.0,78.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,53.0,31.0,24.0,57.0,63.0,65.0,58.0,46.0,54.0,59.0,33.0,74.0,67.0,73.0,42.0,54.0,70.0,22.0,46.0,47.0,70.0,71.0,70.0,15.0,6.0,7.0,13.0,10.0
123298,207599,290410,'2015-03-06 00:00:00',68.0,78.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,53.0,31.0,24.0,57.0,63.0,65.0,54.0,46.0,54.0,59.0,33.0,74.0,67.0,73.0,42.0,54.0,69.0,22.0,46.0,47.0,69.0,71.0,70.0,15.0,6.0,7.0,13.0,10.0
123299,207599,290410,'2015-02-27 00:00:00',68.0,78.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,53.0,31.0,24.0,57.0,63.0,63.0,54.0,46.0,54.0,59.0,33.0,74.0,67.0,73.0,42.0,54.0,69.0,22.0,46.0,47.0,69.0,71.0,70.0,15.0,6.0,7.0,13.0,10.0
123300,207599,290410,'2015-01-16 00:00:00',67.0,77.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,51.0,31.0,24.0,57.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,64.0,73.0,42.0,54.0,66.0,22.0,46.0,47.0,68.0,69.0,67.0,15.0,6.0,7.0,13.0,10.0
123301,207599,290410,'2015-01-09 00:00:00',67.0,76.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,51.0,31.0,24.0,57.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,64.0,73.0,42.0,54.0,66.0,22.0,46.0,47.0,68.0,69.0,67.0,15.0,6.0,7.0,13.0,10.0
123302,207599,290410,'2014-12-19 00:00:00',66.0,76.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,51.0,31.0,24.0,55.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,65.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123303,207599,290410,'2014-09-18 00:00:00',65.0,75.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,49.0,31.0,24.0,55.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,56.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123304,207599,290410,'2014-05-09 00:00:00',65.0,79.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,49.0,31.0,24.0,55.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,56.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123305,207599,290410,'2014-05-02 00:00:00',65.0,79.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,49.0,31.0,24.0,55.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,56.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123306,207599,290410,'2014-04-11 00:00:00',65.0,79.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,49.0,31.0,24.0,55.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,56.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123307,207599,290410,'2014-03-14 00:00:00',65.0,79.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,49.0,31.0,24.0,55.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,56.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123308,207599,290410,'2014-02-07 00:00:00',65.0,79.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,49.0,31.0,24.0,55.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,56.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123309,207599,290410,'2014-01-10 00:00:00',65.0,79.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,49.0,31.0,24.0,55.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,56.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123310,207599,290410,'2014-01-03 00:00:00',65.0,76.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,49.0,31.0,24.0,55.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,56.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123311,207599,290410,'2013-11-29 00:00:00',65.0,76.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,49.0,31.0,24.0,55.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,56.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123312,207599,290410,'2013-09-20 00:00:00',65.0,76.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,49.0,31.0,24.0,55.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,56.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123313,207599,290410,'2013-07-12 00:00:00',65.0,76.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,49.0,31.0,24.0,55.0,62.0,63.0,60.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,56.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123314,207599,290410,'2013-05-31 00:00:00',65.0,76.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,49.0,31.0,24.0,55.0,62.0,63.0,60.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,56.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123315,207599,290410,'2013-03-28 00:00:00',65.0,76.0,right,medium,medium,31.0,23.0,74.0,63.0,29.0,49.0,31.0,24.0,55.0,62.0,63.0,60.0,46.0,54.0,59.0,33.0,73.0,58.0,68.0,42.0,54.0,56.0,22.0,46.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123316,207599,290410,'2013-03-15 00:00:00',65.0,76.0,right,medium,medium,31.0,23.0,74.0,61.0,29.0,44.0,31.0,24.0,52.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,64.0,42.0,54.0,56.0,22.0,43.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123317,207599,290410,'2013-02-22 00:00:00',65.0,76.0,right,medium,medium,31.0,23.0,71.0,61.0,29.0,44.0,31.0,24.0,52.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,64.0,42.0,54.0,56.0,22.0,43.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123318,207599,290410,'2013-02-15 00:00:00',65.0,76.0,right,medium,medium,31.0,23.0,71.0,61.0,29.0,44.0,31.0,24.0,52.0,62.0,63.0,54.0,46.0,54.0,59.0,33.0,73.0,58.0,64.0,42.0,54.0,56.0,22.0,43.0,47.0,69.0,69.0,66.0,15.0,6.0,7.0,13.0,10.0
123319,207599,290410,'2012-08-31 00:00:00',57.0,68.0,right,medium,medium,31.0,23.0,62.0,53.0,29.0,44.0,31.0,24.0,48.0,54.0,63.0,56.0,46.0,44.0,56.0,33.0,73.0,58.0,55.0,42.0,49.0,56.0,22.0,39.0,47.0,56.0,64.0,57.0,15.0,6.0,7.0,13.0,10.0
123320,207599,290410,'2007-02-22 00:00:00',57.0,68.0,right,medium,medium,31.0,23.0,62.0,53.0,29.0,44.0,31.0,24.0,48.0,54.0,63.0,56.0,46.0,44.0,56.0,33.0,73.0,58.0,55.0,42.0,49.0,56.0,22.0,39.0,47.0,56.0,64.0,57.0,15.0,6.0,7.0,13.0,10.0
123321,230691,662818,'2016-05-12 00:00:00',53.0,63.0,left,medium,medium,42.0,29.0,45.0,31.0,22.0,54.0,30.0,30.0,28.0,29.0,66.0,60.0,54.0,55.0,68.0,25.0,62.0,62.0,48.0,23.0,53.0,52.0,41.0,40.0,38.0,51.0,66.0,63.0,13.0,5.0,6.0,15.0,10.0
123322,230691,662818,'2016-01-21 00:00:00',53.0,63.0,left,medium,medium,42.0,29.0,45.0,31.0,22.0,54.0,30.0,30.0,28.0,29.0,66.0,60.0,54.0,55.0,68.0,25.0,62.0,62.0,48.0,23.0,53.0,52.0,41.0,40.0,38.0,51.0,66.0,63.0,13.0,5.0,6.0,15.0,10.0
123323,230691,662818,'2015-10-30 00:00:00',53.0,63.0,left,medium,medium,42.0,29.0,45.0,31.0,22.0,54.0,30.0,30.0,28.0,29.0,66.0,60.0,54.0,55.0,68.0,25.0,62.0,62.0,48.0,23.0,53.0,52.0,41.0,40.0,38.0,51.0,66.0,63.0,13.0,5.0,6.0,15.0,10.0
123324,230691,662818,'2015-09-21 00:00:00',53.0,63.0,left,medium,medium,42.0,29.0,45.0,31.0,22.0,54.0,30.0,30.0,28.0,29.0,66.0,60.0,54.0,55.0,68.0,25.0,62.0,62.0,48.0,23.0,53.0,52.0,41.0,40.0,38.0,51.0,66.0,63.0,13.0,5.0,6.0,15.0,10.0
123325,230691,662818,'2007-02-22 00:00:00',53.0,63.0,left,medium,medium,42.0,29.0,45.0,31.0,22.0,54.0,30.0,30.0,28.0,29.0,66.0,60.0,54.0,55.0,68.0,25.0,62.0,62.0,48.0,23.0,53.0,52.0,41.0,40.0,38.0,51.0,66.0,63.0,13.0,5.0,6.0,15.0,10.0
123326,140451,32148,'2016-03-17 00:00:00',69.0,69.0,right,high,high,68.0,62.0,51.0,64.0,60.0,70.0,54.0,43.0,63.0,70.0,78.0,76.0,76.0,68.0,75.0,65.0,64.0,82.0,68.0,61.0,48.0,52.0,65.0,67.0,62.0,24.0,39.0,33.0,15.0,7.0,9.0,12.0,8.0
123327,140451,32148,'2015-11-12 00:00:00',69.0,69.0,right,high,high,68.0,62.0,51.0,64.0,60.0,70.0,54.0,43.0,63.0,70.0,78.0,76.0,76.0,68.0,75.0,65.0,64.0,82.0,68.0,61.0,48.0,52.0,65.0,67.0,62.0,24.0,39.0,33.0,15.0,7.0,9.0,12.0,8.0
123328,140451,32148,'2015-10-16 00:00:00',70.0,70.0,right,high,high,69.0,64.0,51.0,64.0,60.0,71.0,54.0,43.0,63.0,71.0,78.0,76.0,76.0,71.0,75.0,65.0,64.0,82.0,68.0,61.0,48.0,52.0,68.0,68.0,62.0,24.0,39.0,33.0,15.0,7.0,9.0,12.0,8.0
123329,140451,32148,'2015-09-21 00:00:00',70.0,70.0,right,high,high,69.0,64.0,51.0,64.0,60.0,71.0,54.0,43.0,63.0,71.0,79.0,77.0,76.0,71.0,75.0,65.0,64.0,82.0,68.0,61.0,48.0,52.0,68.0,68.0,62.0,24.0,39.0,33.0,15.0,7.0,9.0,12.0,8.0
123330,140451,32148,'2015-02-06 00:00:00',71.0,71.0,right,high,high,70.0,66.0,50.0,67.0,59.0,71.0,53.0,42.0,65.0,72.0,79.0,78.0,79.0,70.0,82.0,68.0,64.0,82.0,68.0,62.0,47.0,51.0,71.0,70.0,61.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123331,140451,32148,'2014-09-18 00:00:00',72.0,72.0,right,high,high,71.0,68.0,50.0,68.0,59.0,72.0,53.0,42.0,66.0,73.0,79.0,78.0,79.0,70.0,82.0,68.0,64.0,82.0,68.0,62.0,47.0,51.0,73.0,71.0,61.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123332,140451,32148,'2014-07-18 00:00:00',73.0,73.0,right,high,high,74.0,68.0,50.0,68.0,59.0,74.0,53.0,42.0,66.0,73.0,79.0,78.0,80.0,70.0,82.0,68.0,64.0,79.0,68.0,62.0,47.0,51.0,73.0,73.0,61.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123333,140451,32148,'2014-02-07 00:00:00',73.0,73.0,right,high,high,74.0,68.0,50.0,68.0,59.0,74.0,53.0,42.0,66.0,73.0,79.0,78.0,80.0,70.0,82.0,68.0,64.0,79.0,68.0,62.0,47.0,51.0,73.0,73.0,61.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123334,140451,32148,'2013-12-20 00:00:00',73.0,73.0,right,high,high,74.0,68.0,50.0,68.0,59.0,74.0,53.0,42.0,66.0,73.0,79.0,78.0,80.0,70.0,82.0,68.0,64.0,79.0,68.0,62.0,47.0,51.0,73.0,73.0,61.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123335,140451,32148,'2013-11-08 00:00:00',74.0,74.0,right,high,high,77.0,68.0,50.0,70.0,59.0,74.0,53.0,42.0,68.0,73.0,79.0,78.0,80.0,72.0,82.0,68.0,64.0,79.0,68.0,62.0,47.0,51.0,75.0,75.0,61.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123336,140451,32148,'2013-09-20 00:00:00',74.0,74.0,right,high,medium,77.0,68.0,50.0,70.0,59.0,74.0,53.0,42.0,68.0,73.0,79.0,78.0,80.0,72.0,82.0,68.0,64.0,75.0,68.0,62.0,47.0,51.0,75.0,75.0,61.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123337,140451,32148,'2013-04-26 00:00:00',74.0,74.0,right,high,medium,77.0,68.0,50.0,70.0,59.0,74.0,53.0,42.0,68.0,73.0,79.0,79.0,80.0,72.0,82.0,68.0,64.0,75.0,68.0,62.0,47.0,51.0,75.0,75.0,61.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123338,140451,32148,'2013-02-15 00:00:00',75.0,77.0,right,high,medium,77.0,68.0,50.0,70.0,59.0,76.0,53.0,42.0,68.0,75.0,79.0,79.0,80.0,72.0,82.0,68.0,64.0,75.0,68.0,62.0,47.0,51.0,75.0,75.0,61.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123339,140451,32148,'2012-08-31 00:00:00',74.0,77.0,right,high,medium,74.0,67.0,50.0,70.0,59.0,76.0,53.0,42.0,68.0,75.0,79.0,79.0,80.0,69.0,82.0,68.0,64.0,75.0,68.0,62.0,47.0,50.0,73.0,73.0,46.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123340,140451,32148,'2012-02-22 00:00:00',72.0,77.0,right,high,medium,73.0,66.0,50.0,68.0,59.0,76.0,53.0,42.0,67.0,72.0,79.0,79.0,74.0,69.0,82.0,68.0,64.0,75.0,68.0,62.0,47.0,49.0,73.0,70.0,46.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123341,140451,32148,'2011-08-30 00:00:00',72.0,77.0,right,high,medium,73.0,66.0,50.0,68.0,59.0,76.0,53.0,42.0,67.0,72.0,79.0,79.0,74.0,69.0,82.0,68.0,64.0,75.0,64.0,62.0,47.0,49.0,73.0,70.0,46.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123342,140451,32148,'2011-02-22 00:00:00',73.0,81.0,right,high,medium,75.0,66.0,50.0,71.0,59.0,78.0,53.0,42.0,68.0,74.0,79.0,77.0,74.0,59.0,58.0,68.0,46.0,75.0,62.0,62.0,47.0,49.0,75.0,72.0,46.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123343,140451,32148,'2010-08-30 00:00:00',74.0,81.0,right,high,medium,76.0,66.0,50.0,71.0,59.0,84.0,53.0,42.0,68.0,74.0,80.0,77.0,74.0,59.0,58.0,68.0,46.0,75.0,62.0,62.0,47.0,49.0,77.0,72.0,46.0,23.0,38.0,32.0,14.0,6.0,8.0,11.0,7.0
123344,140451,32148,'2010-02-22 00:00:00',74.0,80.0,right,high,medium,75.0,65.0,49.0,70.0,59.0,83.0,53.0,41.0,67.0,73.0,81.0,79.0,74.0,58.0,58.0,67.0,46.0,75.0,61.0,61.0,46.0,59.0,62.0,72.0,71.0,22.0,37.0,32.0,10.0,23.0,67.0,23.0,23.0
123345,140451,32148,'2009-08-30 00:00:00',75.0,81.0,right,high,medium,76.0,66.0,50.0,71.0,59.0,84.0,53.0,42.0,68.0,74.0,82.0,80.0,74.0,59.0,58.0,68.0,46.0,76.0,62.0,62.0,47.0,60.0,63.0,72.0,72.0,23.0,38.0,32.0,10.0,23.0,68.0,23.0,23.0
123346,140451,32148,'2009-02-22 00:00:00',74.0,81.0,right,high,medium,75.0,63.0,40.0,67.0,59.0,84.0,53.0,22.0,64.0,74.0,82.0,80.0,74.0,59.0,58.0,68.0,46.0,76.0,54.0,62.0,47.0,40.0,58.0,72.0,62.0,23.0,38.0,32.0,10.0,23.0,64.0,23.0,23.0
123347,140451,32148,'2008-08-30 00:00:00',73.0,81.0,right,high,medium,73.0,59.0,40.0,63.0,59.0,84.0,53.0,22.0,59.0,74.0,82.0,80.0,74.0,59.0,58.0,68.0,46.0,76.0,54.0,62.0,47.0,40.0,52.0,72.0,62.0,23.0,38.0,32.0,10.0,23.0,59.0,23.0,23.0
123348,140451,32148,'2007-08-30 00:00:00',64.0,81.0,right,high,medium,52.0,49.0,40.0,59.0,59.0,79.0,53.0,22.0,45.0,61.0,78.0,79.0,74.0,53.0,58.0,68.0,46.0,60.0,54.0,61.0,47.0,40.0,52.0,72.0,62.0,23.0,38.0,32.0,10.0,23.0,45.0,23.0,23.0
123349,140451,32148,'2007-02-22 00:00:00',64.0,81.0,right,high,medium,52.0,49.0,40.0,59.0,59.0,79.0,53.0,22.0,45.0,61.0,78.0,79.0,74.0,53.0,58.0,68.0,46.0,60.0,54.0,61.0,47.0,40.0,52.0,72.0,62.0,23.0,38.0,32.0,10.0,23.0,45.0,23.0,23.0
123350,122831,21812,'2011-02-22 00:00:00',69.0,70.0,left,None,o,69.0,33.0,69.0,64.0,52.0,54.0,63.0,65.0,67.0,64.0,62.0,71.0,63.0,68.0,64.0,69.0,65.0,73.0,69.0,55.0,65.0,69.0,54.0,64.0,54.0,68.0,71.0,69.0,14.0,9.0,13.0,14.0,9.0
123351,122831,21812,'2010-08-30 00:00:00',69.0,71.0,left,None,o,69.0,33.0,69.0,64.0,52.0,54.0,63.0,65.0,67.0,64.0,62.0,71.0,63.0,68.0,64.0,69.0,65.0,73.0,69.0,55.0,65.0,69.0,54.0,64.0,54.0,68.0,71.0,69.0,14.0,9.0,13.0,14.0,9.0
123352,122831,21812,'2010-02-22 00:00:00',68.0,69.0,left,None,o,71.0,33.0,67.0,63.0,52.0,54.0,63.0,65.0,68.0,64.0,57.0,71.0,63.0,68.0,64.0,70.0,65.0,70.0,69.0,55.0,65.0,72.0,68.0,64.0,66.0,68.0,70.0,69.0,9.0,20.0,68.0,20.0,20.0
123353,122831,21812,'2009-02-22 00:00:00',67.0,69.0,left,None,o,71.0,33.0,67.0,63.0,52.0,60.0,63.0,46.0,73.0,65.0,55.0,71.0,63.0,68.0,64.0,74.0,65.0,69.0,61.0,65.0,65.0,72.0,68.0,64.0,56.0,68.0,67.0,69.0,9.0,20.0,73.0,20.0,20.0
123354,122831,21812,'2008-08-30 00:00:00',68.0,69.0,left,None,o,71.0,33.0,72.0,63.0,52.0,63.0,63.0,46.0,73.0,65.0,55.0,71.0,63.0,68.0,64.0,74.0,65.0,69.0,61.0,65.0,65.0,72.0,68.0,64.0,56.0,70.0,67.0,69.0,9.0,20.0,73.0,20.0,20.0
123355,122831,21812,'2007-08-30 00:00:00',67.0,69.0,left,None,o,71.0,33.0,72.0,63.0,52.0,63.0,63.0,46.0,73.0,65.0,55.0,71.0,63.0,68.0,64.0,74.0,65.0,69.0,61.0,65.0,65.0,72.0,68.0,64.0,56.0,70.0,67.0,69.0,9.0,20.0,73.0,20.0,20.0
123356,122831,21812,'2007-02-22 00:00:00',69.0,73.0,left,None,o,73.0,35.0,74.0,65.0,52.0,65.0,63.0,58.0,75.0,67.0,57.0,73.0,63.0,70.0,64.0,76.0,65.0,71.0,63.0,67.0,67.0,72.0,68.0,64.0,58.0,72.0,69.0,69.0,9.0,10.0,75.0,11.0,13.0
123357,186900,112704,'2013-11-15 00:00:00',61.0,66.0,right,None,6,52.0,25.0,63.0,55.0,49.0,52.0,56.0,25.0,51.0,62.0,61.0,73.0,52.0,51.0,52.0,34.0,53.0,70.0,72.0,41.0,73.0,60.0,25.0,37.0,25.0,61.0,62.0,61.0,10.0,12.0,5.0,12.0,10.0
123358,186900,112704,'2013-11-08 00:00:00',62.0,66.0,right,None,6,52.0,25.0,64.0,55.0,49.0,54.0,56.0,25.0,51.0,62.0,61.0,73.0,52.0,54.0,52.0,34.0,53.0,70.0,72.0,41.0,71.0,62.0,25.0,37.0,25.0,63.0,64.0,61.0,10.0,12.0,5.0,12.0,10.0
123359,186900,112704,'2013-09-20 00:00:00',63.0,67.0,right,None,6,54.0,25.0,65.0,57.0,49.0,54.0,58.0,25.0,51.0,62.0,61.0,73.0,52.0,54.0,52.0,34.0,53.0,70.0,72.0,41.0,71.0,63.0,25.0,37.0,25.0,63.0,64.0,61.0,10.0,12.0,5.0,12.0,10.0
123360,186900,112704,'2013-05-24 00:00:00',63.0,67.0,right,None,6,54.0,11.0,65.0,57.0,49.0,50.0,58.0,13.0,51.0,62.0,61.0,73.0,52.0,54.0,52.0,34.0,53.0,70.0,72.0,41.0,71.0,63.0,12.0,37.0,14.0,63.0,64.0,61.0,10.0,12.0,5.0,12.0,10.0
123361,186900,112704,'2013-02-15 00:00:00',63.0,67.0,right,None,6,54.0,11.0,65.0,57.0,49.0,50.0,58.0,13.0,51.0,62.0,61.0,73.0,52.0,54.0,52.0,34.0,53.0,70.0,72.0,41.0,71.0,63.0,12.0,37.0,14.0,63.0,64.0,61.0,10.0,12.0,5.0,12.0,10.0
123362,186900,112704,'2012-08-31 00:00:00',62.0,67.0,right,None,6,54.0,11.0,65.0,57.0,49.0,50.0,58.0,13.0,51.0,62.0,61.0,73.0,52.0,54.0,52.0,34.0,53.0,67.0,72.0,41.0,71.0,63.0,12.0,37.0,14.0,63.0,64.0,61.0,10.0,12.0,5.0,12.0,10.0
123363,186900,112704,'2011-02-22 00:00:00',62.0,67.0,right,None,6,54.0,11.0,65.0,57.0,49.0,50.0,58.0,13.0,51.0,62.0,61.0,73.0,52.0,54.0,52.0,34.0,53.0,67.0,72.0,41.0,71.0,63.0,12.0,37.0,14.0,63.0,64.0,61.0,10.0,12.0,5.0,12.0,10.0
123364,186900,112704,'2010-08-30 00:00:00',69.0,67.0,right,None,6,54.0,11.0,73.0,61.0,49.0,50.0,58.0,13.0,56.0,63.0,61.0,73.0,52.0,54.0,52.0,34.0,74.0,67.0,76.0,41.0,65.0,63.0,12.0,37.0,14.0,71.0,72.0,73.0,10.0,12.0,5.0,12.0,10.0
123365,186900,112704,'2009-08-30 00:00:00',65.0,67.0,right,None,6,29.0,21.0,71.0,61.0,49.0,50.0,58.0,13.0,56.0,56.0,61.0,73.0,52.0,54.0,52.0,34.0,74.0,67.0,71.0,21.0,56.0,42.0,43.0,37.0,53.0,69.0,69.0,73.0,5.0,21.0,56.0,21.0,21.0
123366,186900,112704,'2008-08-30 00:00:00',66.0,67.0,right,None,6,29.0,21.0,72.0,61.0,49.0,50.0,58.0,13.0,56.0,56.0,61.0,73.0,52.0,54.0,52.0,34.0,74.0,67.0,71.0,21.0,56.0,42.0,43.0,37.0,53.0,72.0,71.0,73.0,5.0,21.0,56.0,21.0,21.0
123367,186900,112704,'2007-02-22 00:00:00',66.0,67.0,right,None,6,29.0,21.0,72.0,61.0,49.0,50.0,58.0,13.0,56.0,56.0,61.0,73.0,52.0,54.0,52.0,34.0,74.0,67.0,71.0,21.0,56.0,42.0,43.0,37.0,53.0,72.0,71.0,73.0,5.0,21.0,56.0,21.0,21.0
123368,159240,39215,'2016-02-11 00:00:00',79.0,79.0,right,medium,medium,72.0,57.0,50.0,86.0,53.0,76.0,77.0,83.0,80.0,81.0,72.0,68.0,78.0,79.0,80.0,82.0,59.0,83.0,67.0,68.0,67.0,72.0,77.0,80.0,76.0,44.0,65.0,55.0,10.0,8.0,15.0,16.0,11.0
123369,159240,39215,'2016-01-28 00:00:00',79.0,79.0,right,medium,medium,72.0,57.0,50.0,86.0,53.0,76.0,77.0,83.0,80.0,81.0,72.0,68.0,78.0,79.0,80.0,82.0,59.0,83.0,67.0,68.0,67.0,72.0,77.0,80.0,76.0,44.0,65.0,55.0,10.0,8.0,15.0,16.0,11.0
123370,159240,39215,'2015-12-17 00:00:00',79.0,79.0,right,medium,medium,72.0,57.0,50.0,86.0,53.0,76.0,77.0,83.0,80.0,81.0,72.0,68.0,78.0,79.0,80.0,82.0,59.0,83.0,67.0,68.0,67.0,72.0,77.0,80.0,76.0,44.0,65.0,55.0,10.0,8.0,15.0,16.0,11.0
123371,159240,39215,'2015-11-06 00:00:00',79.0,79.0,right,medium,medium,72.0,57.0,50.0,86.0,53.0,76.0,77.0,83.0,80.0,81.0,72.0,68.0,78.0,79.0,80.0,82.0,59.0,83.0,67.0,68.0,67.0,72.0,77.0,80.0,76.0,44.0,65.0,55.0,10.0,8.0,15.0,16.0,11.0
123372,159240,39215,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,72.0,57.0,50.0,86.0,53.0,76.0,77.0,83.0,80.0,81.0,72.0,68.0,78.0,79.0,80.0,82.0,59.0,83.0,67.0,68.0,67.0,72.0,77.0,80.0,76.0,44.0,65.0,55.0,10.0,8.0,15.0,16.0,11.0
123373,159240,39215,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,72.0,57.0,50.0,86.0,53.0,76.0,77.0,83.0,80.0,81.0,72.0,70.0,79.0,79.0,81.0,82.0,59.0,83.0,61.0,68.0,67.0,72.0,77.0,80.0,76.0,44.0,65.0,55.0,10.0,8.0,15.0,16.0,11.0
123374,159240,39215,'2015-02-27 00:00:00',75.0,75.0,right,medium,medium,71.0,56.0,49.0,77.0,52.0,72.0,76.0,82.0,78.0,77.0,73.0,66.0,79.0,74.0,81.0,81.0,59.0,79.0,61.0,77.0,66.0,71.0,76.0,76.0,75.0,30.0,64.0,54.0,9.0,7.0,14.0,15.0,10.0
123375,159240,39215,'2015-02-13 00:00:00',75.0,75.0,right,medium,medium,71.0,56.0,49.0,77.0,52.0,72.0,76.0,82.0,78.0,77.0,73.0,66.0,79.0,74.0,81.0,81.0,59.0,74.0,61.0,77.0,66.0,71.0,76.0,76.0,75.0,30.0,64.0,54.0,9.0,7.0,14.0,15.0,10.0
123376,159240,39215,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,71.0,56.0,49.0,77.0,52.0,72.0,76.0,82.0,78.0,77.0,73.0,66.0,79.0,74.0,81.0,81.0,59.0,74.0,61.0,77.0,66.0,71.0,76.0,76.0,75.0,30.0,64.0,54.0,9.0,7.0,14.0,15.0,10.0
123377,159240,39215,'2014-07-18 00:00:00',72.0,72.0,right,medium,medium,81.0,63.0,48.0,74.0,51.0,74.0,76.0,81.0,76.0,78.0,75.0,70.0,81.0,69.0,81.0,80.0,58.0,69.0,60.0,76.0,65.0,69.0,75.0,77.0,74.0,29.0,42.0,37.0,9.0,7.0,14.0,15.0,10.0
123378,159240,39215,'2014-04-18 00:00:00',72.0,72.0,right,medium,medium,81.0,63.0,48.0,74.0,51.0,74.0,76.0,81.0,76.0,78.0,75.0,70.0,81.0,69.0,81.0,80.0,58.0,69.0,60.0,76.0,65.0,69.0,75.0,77.0,74.0,29.0,42.0,37.0,9.0,7.0,14.0,15.0,10.0
123379,159240,39215,'2014-04-04 00:00:00',73.0,73.0,right,medium,medium,73.0,63.0,48.0,74.0,51.0,74.0,76.0,78.0,76.0,78.0,75.0,70.0,76.0,71.0,79.0,80.0,58.0,73.0,60.0,76.0,65.0,69.0,75.0,77.0,74.0,29.0,42.0,37.0,9.0,7.0,14.0,15.0,10.0
123380,159240,39215,'2014-03-28 00:00:00',72.0,72.0,right,medium,medium,73.0,63.0,48.0,72.0,51.0,74.0,76.0,78.0,76.0,78.0,75.0,70.0,76.0,71.0,79.0,80.0,58.0,73.0,60.0,76.0,65.0,69.0,75.0,77.0,74.0,29.0,42.0,37.0,9.0,7.0,14.0,15.0,10.0
123381,159240,39215,'2014-03-07 00:00:00',75.0,75.0,right,medium,medium,73.0,63.0,48.0,76.0,51.0,77.0,69.0,78.0,78.0,78.0,75.0,76.0,77.0,71.0,79.0,80.0,58.0,73.0,60.0,76.0,65.0,69.0,78.0,77.0,74.0,27.0,63.0,52.0,9.0,7.0,14.0,15.0,10.0
123382,159240,39215,'2014-01-17 00:00:00',75.0,75.0,right,medium,medium,78.0,63.0,48.0,69.0,51.0,76.0,74.0,78.0,74.0,73.0,75.0,76.0,77.0,71.0,79.0,85.0,58.0,73.0,60.0,70.0,68.0,48.0,76.0,82.0,75.0,27.0,41.0,34.0,9.0,7.0,14.0,15.0,10.0
123383,159240,39215,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,76.0,63.0,48.0,69.0,51.0,77.0,74.0,78.0,70.0,73.0,75.0,79.0,79.0,71.0,79.0,85.0,60.0,73.0,60.0,70.0,69.0,48.0,76.0,82.0,75.0,27.0,41.0,34.0,9.0,7.0,14.0,15.0,10.0
123384,159240,39215,'2013-05-17 00:00:00',73.0,73.0,right,high,high,71.0,63.0,48.0,69.0,51.0,77.0,73.0,78.0,67.0,73.0,75.0,80.0,82.0,71.0,81.0,85.0,60.0,73.0,60.0,70.0,69.0,48.0,76.0,72.0,75.0,27.0,41.0,34.0,9.0,7.0,14.0,15.0,10.0
123385,159240,39215,'2013-03-22 00:00:00',74.0,74.0,right,high,high,74.0,66.0,54.0,69.0,56.0,77.0,73.0,78.0,67.0,75.0,75.0,80.0,82.0,73.0,81.0,85.0,60.0,73.0,60.0,70.0,69.0,48.0,76.0,72.0,75.0,27.0,41.0,34.0,9.0,7.0,14.0,15.0,10.0
123386,159240,39215,'2013-02-22 00:00:00',74.0,74.0,right,high,high,74.0,66.0,54.0,69.0,56.0,77.0,73.0,78.0,67.0,75.0,75.0,80.0,82.0,73.0,81.0,85.0,60.0,73.0,60.0,70.0,69.0,48.0,76.0,72.0,75.0,27.0,41.0,34.0,9.0,7.0,14.0,15.0,10.0
123387,159240,39215,'2013-02-15 00:00:00',74.0,74.0,right,high,high,74.0,66.0,54.0,69.0,56.0,77.0,73.0,78.0,67.0,75.0,75.0,80.0,82.0,73.0,81.0,85.0,60.0,73.0,60.0,70.0,69.0,48.0,76.0,72.0,75.0,27.0,41.0,34.0,9.0,7.0,14.0,15.0,10.0
123388,159240,39215,'2012-08-31 00:00:00',73.0,73.0,right,high,high,74.0,66.0,54.0,69.0,56.0,77.0,73.0,78.0,67.0,75.0,75.0,80.0,81.0,73.0,80.0,85.0,60.0,73.0,60.0,70.0,70.0,52.0,76.0,68.0,75.0,27.0,41.0,34.0,9.0,7.0,14.0,15.0,10.0
123389,159240,39215,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,68.0,66.0,46.0,73.0,69.0,76.0,63.0,68.0,62.0,77.0,75.0,80.0,81.0,68.0,80.0,67.0,60.0,73.0,60.0,72.0,73.0,42.0,77.0,80.0,75.0,17.0,16.0,20.0,9.0,7.0,14.0,15.0,10.0
123390,159240,39215,'2011-08-30 00:00:00',75.0,77.0,right,high,low,68.0,66.0,48.0,74.0,70.0,76.0,64.0,68.0,61.0,77.0,75.0,73.0,82.0,68.0,80.0,68.0,60.0,73.0,60.0,73.0,73.0,44.0,77.0,80.0,76.0,17.0,16.0,20.0,9.0,7.0,14.0,15.0,10.0
123391,159240,39215,'2011-02-22 00:00:00',73.0,76.0,right,high,low,68.0,66.0,48.0,74.0,71.0,82.0,63.0,68.0,61.0,77.0,75.0,68.0,80.0,68.0,62.0,68.0,56.0,73.0,59.0,73.0,73.0,44.0,77.0,80.0,76.0,17.0,13.0,12.0,9.0,7.0,14.0,15.0,10.0
123392,159240,39215,'2010-08-30 00:00:00',73.0,76.0,right,high,low,72.0,66.0,52.0,74.0,52.0,82.0,45.0,43.0,58.0,77.0,75.0,73.0,80.0,68.0,62.0,68.0,67.0,73.0,59.0,50.0,55.0,66.0,80.0,60.0,52.0,17.0,13.0,12.0,9.0,7.0,14.0,15.0,10.0
123393,159240,39215,'2010-02-22 00:00:00',71.0,78.0,right,high,low,70.0,66.0,52.0,73.0,52.0,80.0,45.0,43.0,58.0,77.0,73.0,73.0,80.0,68.0,62.0,68.0,67.0,73.0,59.0,50.0,55.0,63.0,74.0,60.0,60.0,20.0,20.0,12.0,8.0,20.0,58.0,20.0,20.0
123394,159240,39215,'2009-08-30 00:00:00',73.0,78.0,right,high,low,70.0,66.0,52.0,74.0,52.0,82.0,45.0,43.0,58.0,81.0,78.0,77.0,80.0,68.0,62.0,68.0,67.0,73.0,59.0,50.0,55.0,63.0,77.0,60.0,60.0,20.0,20.0,12.0,8.0,20.0,58.0,20.0,20.0
123395,159240,39215,'2009-02-22 00:00:00',75.0,78.0,right,high,low,70.0,48.0,52.0,74.0,52.0,86.0,45.0,43.0,58.0,82.0,80.0,81.0,80.0,68.0,62.0,68.0,67.0,73.0,59.0,71.0,55.0,63.0,77.0,60.0,60.0,20.0,20.0,12.0,11.0,20.0,58.0,20.0,20.0
123396,159240,39215,'2008-08-30 00:00:00',64.0,69.0,right,high,low,59.0,48.0,52.0,64.0,52.0,62.0,45.0,43.0,58.0,63.0,73.0,68.0,80.0,68.0,62.0,43.0,67.0,73.0,59.0,48.0,55.0,63.0,77.0,60.0,60.0,41.0,48.0,12.0,11.0,20.0,58.0,20.0,20.0
123397,159240,39215,'2007-02-22 00:00:00',64.0,69.0,right,high,low,59.0,48.0,52.0,64.0,52.0,62.0,45.0,43.0,58.0,63.0,73.0,68.0,80.0,68.0,62.0,43.0,67.0,73.0,59.0,48.0,55.0,63.0,77.0,60.0,60.0,41.0,48.0,12.0,11.0,20.0,58.0,20.0,20.0
123398,208180,280046,'2015-09-21 00:00:00',61.0,67.0,right,medium,medium,49.0,68.0,63.0,56.0,48.0,60.0,41.0,36.0,52.0,56.0,69.0,64.0,62.0,44.0,68.0,60.0,63.0,63.0,58.0,59.0,61.0,21.0,67.0,60.0,54.0,25.0,31.0,35.0,8.0,13.0,12.0,7.0,13.0
123399,208180,280046,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,49.0,68.0,63.0,56.0,48.0,60.0,41.0,36.0,52.0,56.0,69.0,64.0,62.0,44.0,68.0,60.0,63.0,63.0,58.0,59.0,61.0,21.0,67.0,60.0,54.0,25.0,31.0,35.0,8.0,13.0,12.0,7.0,13.0
123400,17635,37201,'2014-03-28 00:00:00',63.0,63.0,right,medium,medium,62.0,52.0,62.0,63.0,29.0,54.0,46.0,46.0,61.0,67.0,62.0,70.0,61.0,66.0,60.0,68.0,60.0,55.0,75.0,47.0,73.0,55.0,48.0,57.0,60.0,63.0,69.0,62.0,6.0,9.0,7.0,7.0,8.0
123401,17635,37201,'2014-01-31 00:00:00',63.0,63.0,right,medium,medium,62.0,55.0,62.0,63.0,29.0,48.0,46.0,46.0,61.0,67.0,62.0,70.0,61.0,66.0,60.0,68.0,60.0,55.0,75.0,47.0,73.0,55.0,48.0,57.0,62.0,63.0,69.0,62.0,6.0,9.0,7.0,7.0,8.0
123402,17635,37201,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,62.0,55.0,62.0,63.0,29.0,48.0,46.0,46.0,61.0,67.0,62.0,70.0,61.0,66.0,60.0,68.0,60.0,55.0,75.0,47.0,73.0,55.0,48.0,57.0,62.0,63.0,69.0,62.0,6.0,9.0,7.0,7.0,8.0
123403,17635,37201,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,62.0,64.0,62.0,63.0,29.0,48.0,46.0,46.0,61.0,67.0,62.0,67.0,76.0,71.0,60.0,68.0,60.0,39.0,77.0,47.0,73.0,55.0,48.0,58.0,62.0,63.0,69.0,62.0,6.0,9.0,7.0,7.0,8.0
123404,17635,37201,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,62.0,64.0,62.0,63.0,29.0,48.0,46.0,46.0,61.0,67.0,62.0,67.0,76.0,71.0,60.0,68.0,60.0,39.0,77.0,47.0,73.0,55.0,48.0,58.0,62.0,63.0,69.0,62.0,6.0,9.0,7.0,7.0,8.0
123405,17635,37201,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,71.0,34.0,62.0,69.0,29.0,51.0,46.0,46.0,67.0,67.0,69.0,72.0,74.0,71.0,59.0,68.0,58.0,47.0,77.0,47.0,73.0,70.0,48.0,58.0,62.0,70.0,70.0,66.0,6.0,9.0,7.0,7.0,8.0
123406,17635,37201,'2011-02-22 00:00:00',66.0,74.0,right,medium,medium,64.0,24.0,62.0,62.0,29.0,57.0,46.0,46.0,60.0,66.0,76.0,77.0,71.0,67.0,79.0,64.0,79.0,76.0,74.0,27.0,72.0,54.0,28.0,66.0,60.0,63.0,69.0,67.0,6.0,9.0,7.0,7.0,8.0
123407,17635,37201,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,66.0,24.0,66.0,66.0,29.0,58.0,46.0,46.0,60.0,69.0,76.0,77.0,71.0,67.0,79.0,64.0,79.0,76.0,74.0,27.0,74.0,54.0,28.0,66.0,60.0,65.0,69.0,67.0,6.0,9.0,7.0,7.0,8.0
123408,17635,37201,'2009-08-30 00:00:00',71.0,78.0,right,medium,medium,68.0,24.0,66.0,67.0,29.0,58.0,46.0,46.0,60.0,70.0,78.0,78.0,71.0,67.0,79.0,64.0,79.0,77.0,72.0,27.0,75.0,74.0,67.0,66.0,73.0,77.0,69.0,67.0,13.0,20.0,60.0,20.0,20.0
123409,17635,37201,'2008-08-30 00:00:00',71.0,78.0,right,medium,medium,67.0,25.0,69.0,66.0,29.0,59.0,46.0,47.0,59.0,71.0,79.0,79.0,71.0,65.0,79.0,65.0,79.0,80.0,73.0,28.0,76.0,73.0,62.0,66.0,74.0,78.0,70.0,67.0,13.0,20.0,59.0,20.0,20.0
123410,17635,37201,'2007-08-30 00:00:00',74.0,78.0,right,medium,medium,60.0,25.0,69.0,46.0,29.0,59.0,46.0,47.0,69.0,66.0,77.0,76.0,71.0,65.0,79.0,65.0,79.0,80.0,78.0,28.0,76.0,73.0,62.0,66.0,74.0,78.0,70.0,67.0,13.0,20.0,69.0,20.0,20.0
123411,17635,37201,'2007-02-22 00:00:00',74.0,73.0,right,medium,medium,60.0,35.0,69.0,46.0,29.0,59.0,46.0,74.0,69.0,66.0,77.0,76.0,71.0,65.0,79.0,65.0,79.0,80.0,78.0,58.0,76.0,73.0,62.0,66.0,74.0,78.0,70.0,67.0,13.0,8.0,69.0,15.0,7.0
123412,184501,95216,'2016-04-14 00:00:00',74.0,78.0,right,medium,medium,72.0,65.0,77.0,70.0,56.0,54.0,45.0,55.0,69.0,73.0,75.0,77.0,64.0,59.0,58.0,71.0,76.0,77.0,78.0,53.0,69.0,74.0,63.0,48.0,59.0,75.0,79.0,75.0,12.0,8.0,9.0,10.0,11.0
123413,184501,95216,'2016-02-11 00:00:00',73.0,77.0,right,medium,medium,72.0,65.0,77.0,70.0,56.0,54.0,45.0,55.0,69.0,73.0,75.0,77.0,64.0,59.0,58.0,71.0,76.0,77.0,78.0,53.0,69.0,74.0,63.0,48.0,59.0,74.0,78.0,75.0,12.0,8.0,9.0,10.0,11.0
123414,184501,95216,'2016-01-28 00:00:00',73.0,78.0,right,medium,medium,72.0,65.0,77.0,70.0,56.0,54.0,45.0,55.0,69.0,73.0,75.0,77.0,64.0,59.0,58.0,71.0,76.0,77.0,78.0,53.0,69.0,74.0,63.0,48.0,59.0,74.0,78.0,75.0,12.0,8.0,9.0,10.0,11.0
123415,184501,95216,'2015-10-16 00:00:00',73.0,78.0,right,medium,medium,66.0,52.0,75.0,63.0,56.0,54.0,45.0,55.0,65.0,70.0,75.0,77.0,64.0,59.0,58.0,75.0,76.0,77.0,78.0,53.0,69.0,74.0,63.0,48.0,59.0,73.0,80.0,77.0,12.0,8.0,9.0,10.0,11.0
123416,184501,95216,'2015-09-21 00:00:00',73.0,78.0,right,medium,medium,66.0,52.0,75.0,63.0,56.0,54.0,45.0,55.0,65.0,70.0,75.0,77.0,64.0,59.0,58.0,75.0,76.0,77.0,78.0,53.0,69.0,74.0,63.0,48.0,59.0,73.0,80.0,77.0,12.0,8.0,9.0,10.0,11.0
123417,184501,95216,'2015-05-01 00:00:00',71.0,79.0,right,medium,medium,65.0,51.0,74.0,62.0,55.0,53.0,44.0,54.0,64.0,67.0,75.0,77.0,37.0,58.0,48.0,74.0,76.0,77.0,78.0,52.0,68.0,73.0,62.0,47.0,58.0,69.0,77.0,73.0,11.0,7.0,8.0,9.0,10.0
123418,184501,95216,'2015-04-10 00:00:00',71.0,77.0,right,medium,medium,67.0,52.0,74.0,62.0,55.0,53.0,44.0,54.0,66.0,67.0,75.0,77.0,37.0,60.0,48.0,74.0,76.0,78.0,78.0,52.0,68.0,73.0,62.0,47.0,58.0,69.0,77.0,73.0,11.0,7.0,8.0,9.0,10.0
123419,184501,95216,'2015-03-06 00:00:00',71.0,77.0,right,medium,medium,66.0,52.0,74.0,62.0,55.0,53.0,44.0,54.0,66.0,67.0,75.0,77.0,37.0,60.0,48.0,74.0,76.0,78.0,77.0,52.0,68.0,73.0,62.0,47.0,58.0,69.0,76.0,73.0,11.0,7.0,8.0,9.0,10.0
123420,184501,95216,'2015-02-13 00:00:00',71.0,77.0,right,medium,medium,66.0,52.0,74.0,62.0,55.0,53.0,44.0,54.0,66.0,67.0,75.0,77.0,37.0,60.0,48.0,74.0,76.0,78.0,77.0,52.0,68.0,73.0,55.0,47.0,58.0,69.0,76.0,73.0,11.0,7.0,8.0,9.0,10.0
123421,184501,95216,'2015-02-06 00:00:00',71.0,80.0,right,medium,medium,66.0,50.0,74.0,62.0,55.0,53.0,44.0,54.0,66.0,67.0,75.0,77.0,37.0,60.0,48.0,74.0,76.0,78.0,77.0,52.0,68.0,73.0,52.0,47.0,58.0,69.0,76.0,73.0,11.0,7.0,8.0,9.0,10.0
123422,184501,95216,'2015-01-16 00:00:00',69.0,76.0,right,medium,medium,60.0,43.0,71.0,62.0,53.0,52.0,41.0,54.0,66.0,65.0,72.0,73.0,37.0,60.0,48.0,67.0,74.0,78.0,76.0,50.0,68.0,70.0,52.0,47.0,58.0,69.0,74.0,70.0,11.0,7.0,8.0,9.0,10.0
123423,184501,95216,'2015-01-09 00:00:00',67.0,74.0,right,medium,medium,60.0,43.0,69.0,62.0,53.0,52.0,41.0,54.0,66.0,65.0,71.0,65.0,37.0,57.0,48.0,67.0,74.0,76.0,74.0,50.0,62.0,70.0,52.0,47.0,58.0,67.0,72.0,67.0,11.0,7.0,8.0,9.0,10.0
123424,184501,95216,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,60.0,43.0,69.0,62.0,53.0,52.0,41.0,54.0,66.0,65.0,71.0,65.0,37.0,57.0,48.0,67.0,74.0,76.0,74.0,50.0,62.0,70.0,52.0,47.0,58.0,67.0,72.0,67.0,11.0,7.0,8.0,9.0,10.0
123425,184501,95216,'2014-03-07 00:00:00',67.0,71.0,right,medium,medium,60.0,43.0,69.0,62.0,53.0,52.0,41.0,54.0,66.0,65.0,69.0,65.0,35.0,57.0,48.0,67.0,74.0,76.0,74.0,50.0,62.0,70.0,52.0,47.0,58.0,67.0,72.0,67.0,11.0,7.0,8.0,9.0,10.0
123426,184501,95216,'2014-02-14 00:00:00',67.0,71.0,right,medium,medium,60.0,43.0,69.0,62.0,53.0,52.0,41.0,54.0,66.0,65.0,63.0,65.0,35.0,54.0,48.0,67.0,74.0,76.0,74.0,50.0,62.0,70.0,52.0,47.0,58.0,67.0,72.0,67.0,11.0,7.0,8.0,9.0,10.0
123427,184501,95216,'2013-09-20 00:00:00',67.0,80.0,right,medium,medium,60.0,43.0,69.0,62.0,53.0,52.0,41.0,54.0,66.0,65.0,63.0,65.0,35.0,54.0,48.0,67.0,74.0,76.0,74.0,50.0,62.0,70.0,52.0,47.0,58.0,67.0,72.0,67.0,11.0,7.0,8.0,9.0,10.0
123428,184501,95216,'2013-06-07 00:00:00',57.0,66.0,right,medium,medium,42.0,41.0,66.0,56.0,38.0,42.0,41.0,54.0,54.0,49.0,39.0,51.0,30.0,54.0,43.0,64.0,73.0,72.0,73.0,48.0,53.0,66.0,35.0,42.0,58.0,60.0,56.0,55.0,11.0,7.0,8.0,9.0,10.0
123429,184501,95216,'2013-05-17 00:00:00',57.0,66.0,right,medium,medium,42.0,41.0,66.0,56.0,38.0,42.0,41.0,54.0,54.0,49.0,39.0,51.0,30.0,54.0,43.0,64.0,73.0,72.0,73.0,48.0,53.0,66.0,35.0,40.0,58.0,60.0,56.0,53.0,11.0,7.0,8.0,9.0,10.0
123430,184501,95216,'2013-05-10 00:00:00',57.0,72.0,right,medium,medium,42.0,41.0,66.0,57.0,38.0,42.0,41.0,54.0,54.0,49.0,39.0,51.0,30.0,54.0,43.0,64.0,73.0,72.0,74.0,48.0,53.0,66.0,35.0,40.0,58.0,61.0,56.0,53.0,11.0,7.0,8.0,9.0,10.0
123431,184501,95216,'2013-04-26 00:00:00',57.0,70.0,right,medium,medium,42.0,41.0,66.0,57.0,38.0,42.0,41.0,54.0,51.0,49.0,39.0,51.0,30.0,54.0,43.0,64.0,73.0,72.0,74.0,48.0,53.0,66.0,35.0,40.0,58.0,61.0,56.0,53.0,11.0,7.0,8.0,9.0,10.0
123432,184501,95216,'2013-04-19 00:00:00',57.0,63.0,right,medium,medium,42.0,40.0,66.0,57.0,38.0,42.0,41.0,54.0,51.0,49.0,39.0,51.0,30.0,52.0,43.0,64.0,73.0,72.0,74.0,48.0,53.0,66.0,30.0,40.0,58.0,61.0,56.0,53.0,11.0,7.0,8.0,9.0,10.0
123433,184501,95216,'2013-04-12 00:00:00',57.0,63.0,right,medium,medium,42.0,40.0,66.0,57.0,38.0,42.0,41.0,54.0,51.0,49.0,39.0,51.0,30.0,52.0,43.0,64.0,73.0,72.0,74.0,48.0,53.0,66.0,30.0,40.0,58.0,62.0,56.0,53.0,11.0,7.0,8.0,9.0,10.0
123434,184501,95216,'2013-02-15 00:00:00',57.0,63.0,right,medium,medium,42.0,40.0,66.0,57.0,38.0,42.0,41.0,54.0,51.0,49.0,39.0,51.0,30.0,52.0,43.0,64.0,73.0,72.0,74.0,46.0,53.0,66.0,30.0,40.0,58.0,62.0,56.0,53.0,11.0,7.0,8.0,9.0,10.0
123435,184501,95216,'2012-08-31 00:00:00',60.0,67.0,right,medium,medium,42.0,40.0,66.0,57.0,38.0,42.0,41.0,54.0,51.0,49.0,39.0,51.0,30.0,52.0,43.0,64.0,73.0,72.0,74.0,46.0,53.0,66.0,30.0,40.0,58.0,62.0,56.0,53.0,11.0,7.0,8.0,9.0,10.0
123436,184501,95216,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,43.0,41.0,67.0,58.0,39.0,43.0,42.0,55.0,52.0,50.0,40.0,61.0,31.0,53.0,59.0,65.0,73.0,62.0,75.0,47.0,54.0,67.0,30.0,41.0,59.0,63.0,57.0,54.0,11.0,7.0,8.0,9.0,10.0
123437,184501,95216,'2011-08-30 00:00:00',55.0,68.0,right,medium,medium,43.0,41.0,60.0,58.0,39.0,43.0,42.0,55.0,52.0,50.0,53.0,60.0,56.0,53.0,44.0,65.0,62.0,61.0,69.0,47.0,54.0,57.0,30.0,41.0,59.0,52.0,54.0,45.0,11.0,7.0,8.0,9.0,10.0
123438,184501,95216,'2010-08-30 00:00:00',53.0,59.0,left,medium,medium,45.0,45.0,61.0,51.0,37.0,45.0,30.0,38.0,43.0,44.0,56.0,61.0,50.0,55.0,73.0,58.0,61.0,57.0,72.0,43.0,52.0,59.0,31.0,45.0,34.0,51.0,49.0,42.0,11.0,7.0,8.0,9.0,10.0
123439,184501,95216,'2010-02-22 00:00:00',47.0,60.0,left,medium,medium,41.0,44.0,61.0,50.0,37.0,45.0,30.0,39.0,42.0,44.0,56.0,54.0,50.0,53.0,73.0,58.0,61.0,48.0,56.0,40.0,47.0,39.0,44.0,45.0,40.0,41.0,40.0,42.0,5.0,21.0,42.0,21.0,21.0
123440,184501,95216,'2008-08-30 00:00:00',48.0,61.0,left,medium,medium,42.0,45.0,62.0,51.0,37.0,46.0,30.0,40.0,43.0,45.0,57.0,55.0,50.0,54.0,73.0,59.0,61.0,49.0,57.0,41.0,48.0,40.0,45.0,45.0,41.0,42.0,41.0,42.0,5.0,21.0,43.0,21.0,21.0
123441,184501,95216,'2007-02-22 00:00:00',48.0,61.0,left,medium,medium,42.0,45.0,62.0,51.0,37.0,46.0,30.0,40.0,43.0,45.0,57.0,55.0,50.0,54.0,73.0,59.0,61.0,49.0,57.0,41.0,48.0,40.0,45.0,45.0,41.0,42.0,41.0,42.0,5.0,21.0,43.0,21.0,21.0
123442,172561,34698,'2015-03-20 00:00:00',64.0,68.0,left,medium,medium,70.0,24.0,54.0,65.0,63.0,60.0,68.0,64.0,71.0,65.0,69.0,72.0,71.0,68.0,73.0,74.0,64.0,71.0,48.0,68.0,67.0,69.0,44.0,52.0,29.0,66.0,66.0,64.0,14.0,14.0,8.0,9.0,12.0
123443,172561,34698,'2014-09-18 00:00:00',66.0,70.0,left,medium,medium,74.0,24.0,54.0,67.0,63.0,60.0,71.0,72.0,72.0,69.0,69.0,72.0,71.0,70.0,73.0,74.0,64.0,71.0,48.0,68.0,67.0,69.0,44.0,52.0,29.0,66.0,69.0,67.0,14.0,14.0,8.0,9.0,12.0
123444,172561,34698,'2014-03-14 00:00:00',68.0,72.0,left,medium,medium,74.0,24.0,54.0,67.0,63.0,60.0,71.0,72.0,72.0,69.0,69.0,72.0,71.0,70.0,73.0,74.0,64.0,71.0,48.0,68.0,67.0,69.0,44.0,52.0,29.0,66.0,69.0,67.0,14.0,14.0,8.0,9.0,12.0
123445,172561,34698,'2013-09-20 00:00:00',68.0,72.0,left,medium,medium,74.0,24.0,54.0,67.0,63.0,60.0,71.0,72.0,72.0,69.0,69.0,72.0,71.0,70.0,73.0,74.0,64.0,71.0,48.0,68.0,67.0,69.0,44.0,52.0,29.0,66.0,69.0,67.0,14.0,14.0,8.0,9.0,12.0
123446,172561,34698,'2013-04-26 00:00:00',68.0,73.0,left,medium,medium,74.0,24.0,54.0,67.0,63.0,60.0,71.0,76.0,72.0,69.0,69.0,72.0,71.0,70.0,73.0,74.0,64.0,69.0,48.0,68.0,67.0,69.0,44.0,52.0,29.0,66.0,69.0,67.0,14.0,14.0,8.0,9.0,12.0
123447,172561,34698,'2013-04-19 00:00:00',68.0,72.0,left,medium,medium,74.0,24.0,54.0,67.0,63.0,60.0,71.0,76.0,72.0,69.0,69.0,72.0,71.0,70.0,73.0,74.0,64.0,67.0,48.0,68.0,67.0,69.0,44.0,52.0,29.0,66.0,69.0,67.0,14.0,14.0,8.0,9.0,12.0
123448,172561,34698,'2013-02-15 00:00:00',68.0,72.0,left,medium,medium,74.0,24.0,54.0,67.0,63.0,60.0,71.0,76.0,72.0,69.0,69.0,72.0,71.0,70.0,71.0,74.0,64.0,67.0,48.0,68.0,67.0,69.0,44.0,52.0,29.0,66.0,69.0,67.0,14.0,14.0,8.0,9.0,12.0
123449,172561,34698,'2012-08-31 00:00:00',68.0,76.0,left,medium,medium,74.0,24.0,54.0,65.0,63.0,60.0,71.0,76.0,72.0,69.0,69.0,72.0,71.0,71.0,71.0,74.0,64.0,67.0,48.0,68.0,67.0,69.0,44.0,52.0,29.0,66.0,69.0,67.0,14.0,14.0,8.0,9.0,12.0
123450,172561,34698,'2012-02-22 00:00:00',68.0,73.0,left,medium,medium,74.0,24.0,54.0,65.0,62.0,60.0,71.0,76.0,72.0,69.0,70.0,71.0,71.0,71.0,66.0,74.0,64.0,66.0,48.0,68.0,72.0,69.0,39.0,52.0,51.0,67.0,69.0,66.0,14.0,14.0,8.0,9.0,12.0
123451,172561,34698,'2011-08-30 00:00:00',66.0,77.0,left,medium,medium,70.0,24.0,54.0,50.0,52.0,60.0,49.0,34.0,72.0,69.0,70.0,71.0,71.0,68.0,66.0,53.0,64.0,64.0,46.0,52.0,72.0,69.0,36.0,52.0,29.0,67.0,69.0,66.0,14.0,14.0,8.0,9.0,12.0
123452,172561,34698,'2011-02-22 00:00:00',67.0,79.0,left,medium,medium,70.0,24.0,54.0,50.0,52.0,60.0,49.0,34.0,72.0,69.0,73.0,75.0,73.0,68.0,73.0,53.0,63.0,68.0,72.0,52.0,72.0,69.0,36.0,62.0,29.0,67.0,69.0,66.0,14.0,14.0,8.0,9.0,12.0
123453,172561,34698,'2010-08-30 00:00:00',68.0,79.0,left,medium,medium,68.0,24.0,54.0,50.0,52.0,60.0,49.0,34.0,72.0,69.0,73.0,75.0,73.0,70.0,75.0,53.0,63.0,68.0,74.0,29.0,73.0,69.0,36.0,62.0,29.0,72.0,73.0,70.0,14.0,14.0,8.0,9.0,12.0
123454,172561,34698,'2010-02-22 00:00:00',68.0,82.0,left,medium,medium,68.0,24.0,54.0,50.0,52.0,60.0,49.0,34.0,72.0,69.0,89.0,84.0,73.0,71.0,75.0,53.0,63.0,64.0,53.0,29.0,87.0,69.0,77.0,62.0,73.0,69.0,69.0,70.0,5.0,23.0,72.0,23.0,23.0
123455,172561,34698,'2009-08-30 00:00:00',67.0,81.0,left,medium,medium,67.0,23.0,53.0,49.0,52.0,59.0,49.0,33.0,71.0,68.0,88.0,83.0,73.0,70.0,75.0,52.0,63.0,63.0,52.0,28.0,86.0,68.0,76.0,62.0,72.0,68.0,68.0,70.0,5.0,23.0,71.0,23.0,23.0
123456,172561,34698,'2008-08-30 00:00:00',64.0,69.0,left,medium,medium,60.0,23.0,37.0,49.0,52.0,63.0,49.0,22.0,71.0,67.0,88.0,86.0,73.0,71.0,75.0,49.0,63.0,67.0,55.0,26.0,89.0,80.0,76.0,62.0,62.0,72.0,66.0,70.0,5.0,23.0,71.0,23.0,23.0
123457,172561,34698,'2007-02-22 00:00:00',64.0,69.0,left,medium,medium,60.0,23.0,37.0,49.0,52.0,63.0,49.0,22.0,71.0,67.0,88.0,86.0,73.0,71.0,75.0,49.0,63.0,67.0,55.0,26.0,89.0,80.0,76.0,62.0,62.0,72.0,66.0,70.0,5.0,23.0,71.0,23.0,23.0
123458,171831,29673,'2016-04-28 00:00:00',69.0,69.0,right,medium,high,45.0,27.0,76.0,63.0,40.0,55.0,32.0,25.0,63.0,68.0,73.0,76.0,71.0,71.0,62.0,65.0,81.0,71.0,74.0,22.0,70.0,75.0,35.0,52.0,41.0,72.0,75.0,72.0,15.0,14.0,9.0,12.0,11.0
123459,171831,29673,'2015-10-09 00:00:00',69.0,69.0,right,medium,high,45.0,27.0,76.0,63.0,40.0,55.0,32.0,25.0,63.0,68.0,73.0,76.0,71.0,71.0,62.0,65.0,81.0,71.0,74.0,22.0,70.0,75.0,31.0,52.0,41.0,72.0,75.0,72.0,15.0,14.0,9.0,12.0,11.0
123460,171831,29673,'2015-09-25 00:00:00',73.0,73.0,right,medium,high,45.0,27.0,76.0,63.0,40.0,55.0,32.0,25.0,63.0,68.0,73.0,76.0,71.0,71.0,62.0,65.0,81.0,71.0,74.0,22.0,70.0,75.0,31.0,52.0,41.0,72.0,75.0,72.0,15.0,14.0,9.0,12.0,11.0
123461,171831,29673,'2015-09-21 00:00:00',73.0,73.0,right,medium,high,45.0,27.0,76.0,63.0,40.0,55.0,32.0,25.0,63.0,68.0,73.0,76.0,71.0,71.0,62.0,65.0,81.0,71.0,74.0,22.0,70.0,75.0,31.0,52.0,41.0,72.0,75.0,72.0,15.0,14.0,9.0,12.0,11.0
123462,171831,29673,'2015-02-27 00:00:00',71.0,71.0,right,medium,medium,44.0,26.0,75.0,62.0,39.0,54.0,31.0,24.0,62.0,67.0,73.0,76.0,71.0,70.0,62.0,64.0,81.0,70.0,74.0,21.0,69.0,74.0,30.0,51.0,40.0,69.0,72.0,69.0,14.0,13.0,8.0,11.0,10.0
123463,171831,29673,'2015-01-16 00:00:00',71.0,71.0,right,medium,medium,44.0,26.0,75.0,62.0,39.0,54.0,31.0,24.0,62.0,67.0,73.0,76.0,69.0,70.0,62.0,64.0,81.0,70.0,74.0,21.0,69.0,74.0,30.0,51.0,40.0,69.0,72.0,69.0,14.0,13.0,8.0,11.0,10.0
123464,171831,29673,'2014-09-18 00:00:00',71.0,74.0,right,medium,medium,44.0,26.0,75.0,62.0,39.0,54.0,31.0,24.0,62.0,67.0,73.0,76.0,69.0,70.0,62.0,64.0,92.0,70.0,74.0,21.0,69.0,74.0,30.0,51.0,40.0,69.0,72.0,69.0,14.0,13.0,8.0,11.0,10.0
123465,171831,29673,'2014-04-25 00:00:00',71.0,74.0,right,medium,medium,44.0,26.0,75.0,62.0,39.0,54.0,31.0,24.0,62.0,67.0,73.0,74.0,68.0,70.0,62.0,64.0,92.0,70.0,74.0,21.0,69.0,74.0,30.0,51.0,40.0,69.0,72.0,69.0,14.0,13.0,8.0,11.0,10.0
123466,171831,29673,'2014-01-31 00:00:00',71.0,74.0,right,medium,medium,44.0,26.0,73.0,62.0,39.0,54.0,31.0,24.0,62.0,67.0,73.0,74.0,68.0,70.0,59.0,64.0,92.0,70.0,73.0,21.0,68.0,74.0,30.0,51.0,40.0,69.0,72.0,69.0,14.0,13.0,8.0,11.0,10.0
123467,171831,29673,'2013-12-13 00:00:00',71.0,76.0,right,medium,medium,44.0,26.0,73.0,62.0,39.0,54.0,31.0,24.0,62.0,67.0,73.0,74.0,68.0,70.0,59.0,64.0,92.0,70.0,73.0,21.0,68.0,74.0,30.0,51.0,40.0,69.0,72.0,69.0,14.0,13.0,8.0,11.0,10.0
123468,171831,29673,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,44.0,26.0,73.0,62.0,39.0,54.0,31.0,24.0,62.0,67.0,73.0,74.0,68.0,70.0,59.0,64.0,92.0,70.0,73.0,21.0,68.0,74.0,30.0,51.0,40.0,69.0,72.0,69.0,14.0,13.0,8.0,11.0,10.0
123469,171831,29673,'2013-05-03 00:00:00',72.0,76.0,right,medium,medium,44.0,26.0,73.0,61.0,39.0,54.0,31.0,24.0,62.0,67.0,73.0,74.0,68.0,70.0,59.0,64.0,92.0,70.0,74.0,21.0,68.0,71.0,31.0,55.0,40.0,70.0,74.0,70.0,14.0,13.0,8.0,11.0,10.0
123470,171831,29673,'2013-02-15 00:00:00',72.0,77.0,right,medium,medium,44.0,26.0,73.0,61.0,39.0,54.0,31.0,24.0,62.0,68.0,73.0,74.0,68.0,72.0,59.0,64.0,92.0,70.0,74.0,21.0,68.0,73.0,31.0,55.0,44.0,73.0,74.0,71.0,14.0,13.0,8.0,11.0,10.0
123471,171831,29673,'2012-08-31 00:00:00',72.0,77.0,right,medium,medium,45.0,33.0,72.0,68.0,39.0,58.0,31.0,24.0,67.0,72.0,73.0,74.0,67.0,71.0,59.0,65.0,92.0,70.0,73.0,21.0,68.0,73.0,31.0,56.0,44.0,70.0,73.0,73.0,14.0,13.0,8.0,11.0,10.0
123472,171831,29673,'2012-02-22 00:00:00',71.0,77.0,right,medium,medium,45.0,33.0,72.0,68.0,39.0,58.0,31.0,24.0,67.0,72.0,73.0,74.0,67.0,71.0,59.0,65.0,76.0,70.0,73.0,21.0,68.0,73.0,31.0,56.0,44.0,70.0,73.0,71.0,14.0,13.0,8.0,11.0,10.0
123473,171831,29673,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,45.0,33.0,73.0,69.0,39.0,58.0,31.0,24.0,67.0,72.0,73.0,74.0,67.0,73.0,59.0,65.0,76.0,70.0,73.0,21.0,70.0,74.0,31.0,56.0,44.0,72.0,74.0,71.0,14.0,13.0,8.0,11.0,10.0
123474,171831,29673,'2011-02-22 00:00:00',73.0,82.0,right,medium,medium,75.0,39.0,74.0,74.0,44.0,60.0,31.0,24.0,66.0,62.0,73.0,72.0,63.0,56.0,67.0,65.0,85.0,75.0,77.0,21.0,72.0,79.0,31.0,52.0,44.0,72.0,74.0,71.0,14.0,13.0,8.0,11.0,10.0
123475,171831,29673,'2010-08-30 00:00:00',74.0,83.0,right,medium,medium,75.0,39.0,74.0,74.0,44.0,60.0,31.0,24.0,66.0,65.0,73.0,72.0,63.0,56.0,67.0,65.0,85.0,75.0,77.0,21.0,72.0,79.0,31.0,52.0,44.0,75.0,77.0,71.0,14.0,13.0,8.0,11.0,10.0
123476,171831,29673,'2010-02-22 00:00:00',73.0,82.0,right,medium,medium,74.0,38.0,73.0,73.0,44.0,59.0,31.0,23.0,65.0,64.0,75.0,76.0,63.0,55.0,67.0,64.0,85.0,75.0,76.0,23.0,71.0,67.0,69.0,52.0,58.0,74.0,76.0,71.0,7.0,23.0,65.0,23.0,23.0
123477,171831,29673,'2009-08-30 00:00:00',74.0,83.0,right,medium,medium,75.0,39.0,74.0,74.0,44.0,60.0,31.0,24.0,66.0,65.0,76.0,77.0,63.0,56.0,67.0,65.0,85.0,76.0,77.0,21.0,72.0,68.0,70.0,52.0,59.0,75.0,77.0,71.0,7.0,23.0,66.0,23.0,23.0
123478,171831,29673,'2009-02-22 00:00:00',73.0,83.0,right,medium,medium,75.0,39.0,74.0,72.0,44.0,50.0,31.0,24.0,66.0,62.0,76.0,77.0,63.0,56.0,67.0,65.0,85.0,76.0,77.0,21.0,72.0,68.0,75.0,52.0,59.0,71.0,75.0,71.0,7.0,23.0,66.0,23.0,23.0
123479,171831,29673,'2008-08-30 00:00:00',66.0,83.0,right,medium,medium,60.0,39.0,70.0,60.0,44.0,50.0,31.0,24.0,57.0,59.0,72.0,77.0,63.0,56.0,67.0,35.0,85.0,68.0,73.0,21.0,69.0,58.0,55.0,52.0,50.0,61.0,65.0,71.0,7.0,23.0,57.0,23.0,23.0
123480,171831,29673,'2007-08-30 00:00:00',58.0,83.0,right,medium,medium,44.0,39.0,59.0,66.0,44.0,53.0,31.0,24.0,59.0,51.0,61.0,62.0,63.0,42.0,67.0,35.0,85.0,48.0,55.0,21.0,51.0,39.0,37.0,52.0,44.0,69.0,62.0,71.0,7.0,23.0,59.0,23.0,23.0
123481,171831,29673,'2007-02-22 00:00:00',74.0,84.0,right,medium,medium,37.0,41.0,76.0,61.0,44.0,41.0,31.0,38.0,54.0,47.0,81.0,86.0,63.0,71.0,67.0,71.0,85.0,78.0,81.0,45.0,68.0,39.0,37.0,52.0,38.0,71.0,78.0,71.0,8.0,7.0,54.0,8.0,4.0
123482,171831,29673,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
123483,169447,32447,'2016-03-10 00:00:00',66.0,66.0,right,high,medium,65.0,63.0,45.0,65.0,68.0,67.0,68.0,73.0,51.0,71.0,74.0,68.0,78.0,65.0,86.0,68.0,66.0,80.0,56.0,68.0,41.0,41.0,61.0,63.0,62.0,42.0,49.0,39.0,9.0,11.0,11.0,6.0,13.0
123484,169447,32447,'2016-03-03 00:00:00',67.0,67.0,right,high,medium,65.0,66.0,45.0,65.0,68.0,69.0,68.0,73.0,53.0,71.0,74.0,68.0,78.0,65.0,86.0,68.0,66.0,80.0,56.0,68.0,41.0,41.0,61.0,66.0,62.0,42.0,49.0,39.0,9.0,11.0,11.0,6.0,13.0
123485,169447,32447,'2016-01-07 00:00:00',67.0,67.0,right,high,medium,65.0,66.0,45.0,65.0,68.0,69.0,68.0,73.0,53.0,71.0,74.0,68.0,78.0,65.0,86.0,68.0,66.0,80.0,56.0,68.0,41.0,41.0,61.0,66.0,62.0,42.0,49.0,39.0,9.0,11.0,11.0,6.0,13.0
123486,169447,32447,'2015-10-16 00:00:00',67.0,67.0,right,high,medium,65.0,66.0,45.0,65.0,68.0,69.0,68.0,73.0,53.0,71.0,74.0,68.0,78.0,65.0,86.0,68.0,66.0,80.0,56.0,68.0,41.0,41.0,61.0,66.0,62.0,42.0,49.0,39.0,9.0,11.0,11.0,6.0,13.0
123487,169447,32447,'2015-09-21 00:00:00',67.0,68.0,right,high,medium,65.0,66.0,45.0,65.0,68.0,69.0,68.0,73.0,53.0,71.0,74.0,68.0,78.0,65.0,86.0,68.0,66.0,80.0,56.0,68.0,41.0,41.0,61.0,66.0,62.0,42.0,49.0,39.0,9.0,11.0,11.0,6.0,13.0
123488,169447,32447,'2015-05-29 00:00:00',67.0,68.0,right,high,medium,60.0,67.0,44.0,64.0,67.0,69.0,67.0,72.0,52.0,72.0,74.0,68.0,78.0,64.0,90.0,70.0,66.0,90.0,56.0,67.0,40.0,40.0,60.0,65.0,61.0,41.0,48.0,38.0,8.0,10.0,10.0,5.0,12.0
123489,169447,32447,'2015-05-22 00:00:00',67.0,68.0,right,high,medium,60.0,67.0,44.0,64.0,67.0,73.0,67.0,72.0,52.0,72.0,74.0,68.0,78.0,64.0,90.0,70.0,66.0,90.0,56.0,67.0,40.0,40.0,60.0,65.0,61.0,41.0,48.0,38.0,8.0,10.0,10.0,5.0,12.0
123490,169447,32447,'2015-05-15 00:00:00',67.0,68.0,right,high,medium,60.0,67.0,44.0,64.0,67.0,73.0,67.0,72.0,52.0,72.0,74.0,68.0,78.0,64.0,90.0,70.0,66.0,90.0,56.0,67.0,40.0,40.0,60.0,65.0,61.0,41.0,48.0,38.0,8.0,10.0,10.0,5.0,12.0
123491,169447,32447,'2015-01-16 00:00:00',68.0,69.0,right,high,medium,60.0,67.0,44.0,64.0,67.0,73.0,67.0,72.0,52.0,72.0,76.0,71.0,78.0,64.0,90.0,70.0,66.0,90.0,56.0,67.0,40.0,40.0,60.0,65.0,61.0,41.0,48.0,38.0,8.0,10.0,10.0,5.0,12.0
123492,169447,32447,'2015-01-09 00:00:00',68.0,69.0,right,high,medium,60.0,67.0,44.0,64.0,67.0,73.0,67.0,72.0,52.0,72.0,76.0,71.0,78.0,64.0,90.0,70.0,66.0,90.0,56.0,67.0,40.0,40.0,60.0,65.0,61.0,41.0,48.0,38.0,8.0,10.0,10.0,5.0,12.0
123493,169447,32447,'2014-10-31 00:00:00',67.0,69.0,right,medium,medium,60.0,67.0,44.0,64.0,67.0,73.0,67.0,72.0,52.0,72.0,76.0,71.0,78.0,64.0,90.0,70.0,66.0,90.0,56.0,67.0,40.0,40.0,60.0,65.0,61.0,41.0,48.0,38.0,8.0,10.0,10.0,5.0,12.0
123494,169447,32447,'2014-10-24 00:00:00',67.0,69.0,right,medium,medium,60.0,67.0,44.0,64.0,67.0,73.0,67.0,72.0,52.0,72.0,76.0,71.0,78.0,64.0,90.0,70.0,66.0,90.0,56.0,67.0,40.0,40.0,60.0,65.0,61.0,41.0,48.0,38.0,8.0,10.0,10.0,5.0,12.0
123495,169447,32447,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,60.0,67.0,44.0,64.0,67.0,73.0,72.0,72.0,52.0,72.0,76.0,71.0,78.0,64.0,90.0,70.0,66.0,90.0,56.0,67.0,40.0,40.0,60.0,65.0,61.0,41.0,48.0,38.0,8.0,10.0,10.0,5.0,12.0
123496,169447,32447,'2014-02-07 00:00:00',68.0,73.0,right,high,medium,65.0,68.0,44.0,64.0,67.0,73.0,72.0,72.0,52.0,72.0,76.0,74.0,75.0,62.0,90.0,70.0,68.0,90.0,56.0,67.0,40.0,40.0,61.0,67.0,65.0,41.0,52.0,38.0,8.0,10.0,10.0,5.0,12.0
123497,169447,32447,'2014-01-24 00:00:00',68.0,73.0,right,high,medium,65.0,68.0,44.0,64.0,67.0,73.0,72.0,72.0,52.0,72.0,76.0,74.0,75.0,62.0,90.0,70.0,68.0,90.0,56.0,67.0,40.0,40.0,61.0,67.0,65.0,41.0,52.0,38.0,8.0,10.0,10.0,5.0,12.0
123498,169447,32447,'2013-09-20 00:00:00',68.0,73.0,right,high,medium,65.0,68.0,44.0,64.0,67.0,73.0,72.0,72.0,52.0,72.0,76.0,74.0,75.0,62.0,90.0,70.0,68.0,90.0,56.0,67.0,40.0,40.0,61.0,67.0,65.0,41.0,52.0,38.0,8.0,10.0,10.0,5.0,12.0
123499,169447,32447,'2013-05-10 00:00:00',68.0,73.0,right,medium,medium,60.0,71.0,44.0,64.0,64.0,76.0,68.0,70.0,52.0,74.0,70.0,67.0,75.0,62.0,90.0,66.0,43.0,90.0,56.0,67.0,40.0,40.0,61.0,67.0,50.0,41.0,52.0,38.0,8.0,10.0,10.0,5.0,12.0
123500,169447,32447,'2013-04-05 00:00:00',68.0,73.0,right,medium,medium,60.0,71.0,44.0,64.0,64.0,76.0,68.0,70.0,52.0,74.0,70.0,67.0,75.0,62.0,90.0,66.0,43.0,90.0,56.0,67.0,40.0,40.0,61.0,67.0,50.0,41.0,52.0,38.0,8.0,10.0,10.0,5.0,12.0
123501,169447,32447,'2013-03-15 00:00:00',67.0,73.0,right,medium,medium,60.0,71.0,44.0,64.0,64.0,76.0,68.0,70.0,52.0,74.0,70.0,67.0,75.0,62.0,90.0,66.0,43.0,90.0,56.0,67.0,40.0,40.0,61.0,67.0,50.0,41.0,52.0,38.0,8.0,10.0,10.0,5.0,12.0
123502,169447,32447,'2013-03-08 00:00:00',68.0,73.0,right,medium,medium,60.0,77.0,44.0,66.0,64.0,76.0,68.0,70.0,61.0,75.0,70.0,67.0,75.0,62.0,90.0,66.0,43.0,90.0,56.0,67.0,40.0,40.0,61.0,67.0,50.0,41.0,52.0,38.0,8.0,10.0,10.0,5.0,12.0
123503,169447,32447,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,60.0,65.0,44.0,66.0,64.0,66.0,68.0,70.0,61.0,68.0,70.0,67.0,75.0,62.0,90.0,66.0,43.0,90.0,56.0,67.0,40.0,40.0,61.0,67.0,50.0,41.0,52.0,38.0,8.0,10.0,10.0,5.0,12.0
123504,169447,32447,'2012-08-31 00:00:00',66.0,70.0,right,medium,medium,60.0,51.0,44.0,66.0,64.0,67.0,68.0,70.0,63.0,68.0,70.0,67.0,75.0,62.0,90.0,50.0,43.0,86.0,56.0,56.0,40.0,40.0,61.0,67.0,50.0,41.0,52.0,38.0,8.0,10.0,10.0,5.0,12.0
123505,169447,32447,'2012-02-22 00:00:00',66.0,72.0,right,medium,medium,60.0,51.0,44.0,65.0,64.0,71.0,64.0,69.0,63.0,70.0,70.0,67.0,75.0,62.0,90.0,50.0,43.0,80.0,51.0,56.0,40.0,40.0,61.0,64.0,60.0,41.0,52.0,38.0,8.0,10.0,10.0,5.0,12.0
123506,169447,32447,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,60.0,51.0,44.0,67.0,64.0,74.0,64.0,67.0,63.0,73.0,70.0,67.0,75.0,62.0,90.0,50.0,43.0,77.0,51.0,56.0,40.0,40.0,61.0,66.0,60.0,41.0,52.0,38.0,8.0,10.0,10.0,5.0,12.0
123507,169447,32447,'2011-02-22 00:00:00',63.0,70.0,right,medium,medium,60.0,51.0,44.0,67.0,64.0,74.0,64.0,31.0,63.0,73.0,69.0,64.0,73.0,62.0,58.0,50.0,43.0,71.0,53.0,56.0,40.0,40.0,61.0,63.0,28.0,41.0,52.0,38.0,8.0,10.0,10.0,5.0,12.0
123508,169447,32447,'2010-08-30 00:00:00',60.0,70.0,right,medium,medium,40.0,51.0,44.0,67.0,64.0,62.0,50.0,31.0,58.0,73.0,64.0,63.0,56.0,56.0,58.0,46.0,43.0,69.0,53.0,50.0,40.0,40.0,61.0,58.0,28.0,41.0,52.0,38.0,8.0,10.0,10.0,5.0,12.0
123509,169447,32447,'2010-02-22 00:00:00',61.0,70.0,right,medium,medium,40.0,43.0,44.0,69.0,64.0,62.0,50.0,31.0,58.0,73.0,64.0,63.0,56.0,56.0,58.0,46.0,43.0,69.0,53.0,59.0,40.0,73.0,67.0,58.0,75.0,41.0,55.0,38.0,7.0,22.0,58.0,22.0,22.0
123510,169447,32447,'2009-08-30 00:00:00',58.0,70.0,right,medium,medium,55.0,43.0,44.0,65.0,64.0,62.0,50.0,31.0,58.0,61.0,64.0,63.0,56.0,56.0,58.0,46.0,43.0,69.0,57.0,46.0,48.0,73.0,67.0,58.0,69.0,41.0,55.0,38.0,7.0,22.0,58.0,22.0,22.0
123511,169447,32447,'2009-02-22 00:00:00',52.0,60.0,right,medium,medium,39.0,43.0,44.0,56.0,64.0,57.0,50.0,31.0,53.0,56.0,64.0,63.0,56.0,48.0,58.0,46.0,43.0,69.0,51.0,46.0,22.0,46.0,44.0,58.0,57.0,41.0,51.0,38.0,7.0,22.0,53.0,22.0,22.0
123512,169447,32447,'2007-02-22 00:00:00',52.0,60.0,right,medium,medium,39.0,43.0,44.0,56.0,64.0,57.0,50.0,31.0,53.0,56.0,64.0,63.0,56.0,48.0,58.0,46.0,43.0,69.0,51.0,46.0,22.0,46.0,44.0,58.0,57.0,41.0,51.0,38.0,7.0,22.0,53.0,22.0,22.0
123513,163201,41066,'2016-05-12 00:00:00',66.0,66.0,right,medium,medium,11.0,12.0,20.0,13.0,15.0,10.0,11.0,13.0,22.0,15.0,32.0,34.0,48.0,60.0,47.0,20.0,52.0,33.0,49.0,13.0,18.0,23.0,16.0,40.0,14.0,9.0,17.0,12.0,66.0,66.0,63.0,67.0,69.0
123514,163201,41066,'2015-11-12 00:00:00',65.0,65.0,right,medium,medium,11.0,12.0,20.0,13.0,15.0,10.0,11.0,13.0,22.0,15.0,32.0,34.0,48.0,57.0,47.0,20.0,52.0,33.0,49.0,13.0,18.0,23.0,16.0,40.0,14.0,9.0,17.0,12.0,65.0,65.0,63.0,66.0,68.0
123515,163201,41066,'2015-09-25 00:00:00',65.0,65.0,right,medium,medium,11.0,12.0,20.0,13.0,15.0,10.0,11.0,13.0,22.0,15.0,32.0,34.0,48.0,57.0,47.0,20.0,52.0,33.0,49.0,13.0,18.0,23.0,16.0,14.0,14.0,9.0,17.0,12.0,65.0,65.0,63.0,66.0,68.0
123516,163201,41066,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,11.0,12.0,20.0,13.0,15.0,10.0,11.0,13.0,22.0,15.0,32.0,34.0,48.0,57.0,47.0,20.0,52.0,33.0,49.0,13.0,18.0,23.0,16.0,8.0,14.0,9.0,17.0,12.0,65.0,65.0,63.0,66.0,68.0
123517,163201,41066,'2015-03-27 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,32.0,34.0,48.0,56.0,47.0,44.0,52.0,33.0,49.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,64.0,62.0,65.0,67.0
123518,163201,41066,'2015-02-27 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,32.0,34.0,48.0,56.0,47.0,44.0,52.0,33.0,49.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,63.0,62.0,63.0,65.0
123519,163201,41066,'2014-12-12 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,32.0,34.0,48.0,56.0,47.0,44.0,52.0,33.0,49.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,60.0,58.0,63.0,65.0
123520,163201,41066,'2014-12-05 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,32.0,34.0,48.0,56.0,47.0,44.0,52.0,33.0,49.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,62.0,58.0,60.0,62.0
123521,163201,41066,'2014-10-17 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,32.0,34.0,48.0,56.0,47.0,44.0,52.0,33.0,49.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,62.0,58.0,60.0,62.0
123522,163201,41066,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,32.0,34.0,48.0,47.0,47.0,44.0,52.0,33.0,49.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,62.0,58.0,60.0,62.0
123523,163201,41066,'2014-07-18 00:00:00',61.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,32.0,34.0,48.0,47.0,47.0,44.0,52.0,33.0,49.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,62.0,58.0,60.0,62.0
123524,163201,41066,'2013-09-20 00:00:00',61.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,32.0,34.0,48.0,47.0,47.0,44.0,52.0,33.0,49.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,62.0,58.0,60.0,62.0
123525,163201,41066,'2008-08-30 00:00:00',61.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,32.0,34.0,48.0,47.0,47.0,44.0,52.0,33.0,49.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,62.0,58.0,60.0,62.0
123526,163201,41066,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,32.0,34.0,48.0,47.0,47.0,44.0,52.0,33.0,49.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,62.0,58.0,60.0,62.0
123527,163201,41066,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
123528,139696,38348,'2010-08-30 00:00:00',63.0,66.0,right,norm,ormal,49.0,29.0,57.0,64.0,33.0,53.0,44.0,48.0,61.0,61.0,63.0,63.0,65.0,61.0,68.0,61.0,63.0,74.0,73.0,53.0,69.0,61.0,41.0,62.0,47.0,61.0,62.0,64.0,10.0,12.0,5.0,7.0,5.0
123529,139696,38348,'2009-08-30 00:00:00',64.0,67.0,right,norm,ormal,49.0,29.0,57.0,64.0,33.0,53.0,44.0,48.0,61.0,61.0,63.0,63.0,65.0,61.0,68.0,61.0,63.0,74.0,73.0,53.0,69.0,65.0,63.0,62.0,63.0,61.0,62.0,64.0,9.0,23.0,61.0,23.0,23.0
123530,139696,38348,'2008-08-30 00:00:00',61.0,66.0,right,norm,ormal,53.0,29.0,56.0,63.0,33.0,53.0,44.0,48.0,58.0,58.0,67.0,65.0,65.0,58.0,68.0,60.0,63.0,73.0,63.0,51.0,66.0,54.0,60.0,62.0,58.0,59.0,61.0,64.0,9.0,23.0,58.0,23.0,23.0
123531,139696,38348,'2007-08-30 00:00:00',55.0,55.0,right,norm,ormal,50.0,39.0,50.0,55.0,33.0,53.0,44.0,43.0,59.0,50.0,48.0,53.0,65.0,45.0,68.0,44.0,63.0,71.0,68.0,61.0,50.0,64.0,60.0,62.0,58.0,45.0,49.0,64.0,9.0,23.0,59.0,23.0,23.0
123532,139696,38348,'2007-02-22 00:00:00',55.0,55.0,right,norm,ormal,50.0,39.0,50.0,55.0,33.0,53.0,44.0,58.0,59.0,50.0,48.0,53.0,65.0,45.0,68.0,44.0,63.0,71.0,68.0,61.0,50.0,64.0,60.0,62.0,58.0,45.0,49.0,64.0,9.0,13.0,59.0,15.0,9.0
123533,6720,37387,'2011-02-22 00:00:00',66.0,73.0,right,None,o,62.0,40.0,67.0,69.0,66.0,59.0,60.0,58.0,68.0,68.0,71.0,72.0,59.0,60.0,71.0,66.0,71.0,72.0,63.0,63.0,63.0,64.0,32.0,65.0,44.0,64.0,66.0,67.0,5.0,13.0,9.0,9.0,13.0
123534,6720,37387,'2010-08-30 00:00:00',67.0,73.0,right,None,o,62.0,40.0,67.0,69.0,66.0,59.0,64.0,58.0,68.0,68.0,71.0,69.0,62.0,56.0,70.0,66.0,71.0,72.0,63.0,63.0,63.0,64.0,32.0,65.0,44.0,67.0,69.0,70.0,5.0,13.0,9.0,9.0,13.0
123535,6720,37387,'2010-02-22 00:00:00',67.0,75.0,right,None,o,62.0,40.0,67.0,69.0,66.0,59.0,64.0,58.0,68.0,68.0,71.0,69.0,62.0,56.0,70.0,66.0,71.0,72.0,63.0,63.0,63.0,72.0,68.0,65.0,64.0,67.0,69.0,70.0,15.0,22.0,68.0,22.0,22.0
123536,6720,37387,'2009-08-30 00:00:00',66.0,75.0,right,None,o,62.0,40.0,67.0,69.0,66.0,59.0,64.0,58.0,68.0,68.0,73.0,70.0,62.0,56.0,70.0,66.0,71.0,73.0,63.0,63.0,63.0,76.0,72.0,65.0,67.0,67.0,70.0,70.0,15.0,22.0,68.0,22.0,22.0
123537,6720,37387,'2009-02-22 00:00:00',68.0,77.0,right,None,o,64.0,42.0,69.0,71.0,66.0,61.0,64.0,60.0,70.0,70.0,75.0,72.0,62.0,58.0,70.0,68.0,71.0,75.0,65.0,65.0,65.0,78.0,74.0,65.0,69.0,69.0,72.0,70.0,15.0,22.0,70.0,22.0,22.0
123538,6720,37387,'2008-08-30 00:00:00',72.0,77.0,right,None,o,68.0,42.0,69.0,76.0,66.0,72.0,64.0,60.0,74.0,74.0,75.0,72.0,62.0,58.0,70.0,68.0,71.0,75.0,65.0,65.0,65.0,78.0,74.0,65.0,69.0,69.0,72.0,70.0,15.0,22.0,74.0,22.0,22.0
123539,6720,37387,'2007-08-30 00:00:00',73.0,77.0,right,None,o,68.0,42.0,69.0,75.0,66.0,72.0,64.0,60.0,70.0,74.0,75.0,72.0,62.0,49.0,70.0,62.0,71.0,75.0,65.0,63.0,65.0,78.0,74.0,65.0,69.0,69.0,71.0,70.0,15.0,22.0,70.0,22.0,22.0
123540,6720,37387,'2007-02-22 00:00:00',71.0,77.0,right,None,o,66.0,40.0,67.0,73.0,66.0,70.0,64.0,67.0,68.0,72.0,73.0,70.0,62.0,75.0,70.0,60.0,71.0,73.0,63.0,61.0,63.0,78.0,74.0,65.0,67.0,67.0,69.0,70.0,15.0,12.0,68.0,6.0,10.0
123541,140085,23507,'2016-05-05 00:00:00',60.0,60.0,right,low,high,31.0,18.0,57.0,37.0,37.0,37.0,38.0,24.0,37.0,42.0,40.0,45.0,41.0,53.0,33.0,27.0,62.0,61.0,89.0,27.0,77.0,59.0,37.0,42.0,36.0,59.0,59.0,56.0,7.0,12.0,11.0,16.0,15.0
123542,140085,23507,'2016-04-07 00:00:00',60.0,60.0,right,low,high,31.0,18.0,57.0,37.0,37.0,37.0,38.0,24.0,37.0,42.0,43.0,47.0,44.0,52.0,34.0,27.0,62.0,62.0,90.0,27.0,77.0,59.0,37.0,42.0,36.0,58.0,59.0,56.0,7.0,12.0,11.0,16.0,15.0
123543,140085,23507,'2015-09-25 00:00:00',60.0,60.0,right,low,high,31.0,18.0,57.0,37.0,37.0,37.0,38.0,24.0,37.0,42.0,43.0,47.0,44.0,52.0,34.0,27.0,62.0,62.0,90.0,27.0,77.0,59.0,37.0,42.0,36.0,58.0,59.0,56.0,7.0,12.0,11.0,16.0,15.0
123544,140085,23507,'2015-09-21 00:00:00',62.0,62.0,right,low,high,31.0,18.0,57.0,37.0,37.0,37.0,38.0,24.0,37.0,42.0,43.0,47.0,44.0,52.0,34.0,27.0,62.0,62.0,90.0,27.0,77.0,59.0,37.0,42.0,36.0,61.0,64.0,60.0,7.0,12.0,11.0,16.0,15.0
123545,140085,23507,'2014-09-18 00:00:00',62.0,62.0,right,low,high,38.0,25.0,64.0,28.0,44.0,36.0,44.0,48.0,42.0,50.0,52.0,53.0,44.0,44.0,34.0,26.0,62.0,62.0,90.0,26.0,69.0,58.0,41.0,51.0,35.0,63.0,64.0,57.0,6.0,11.0,10.0,15.0,14.0
123546,140085,23507,'2014-01-31 00:00:00',62.0,62.0,right,low,medium,38.0,25.0,64.0,28.0,44.0,36.0,44.0,48.0,42.0,50.0,30.0,33.0,44.0,44.0,34.0,26.0,62.0,62.0,90.0,26.0,69.0,58.0,41.0,51.0,35.0,63.0,64.0,57.0,6.0,11.0,10.0,15.0,14.0
123547,140085,23507,'2014-01-03 00:00:00',62.0,62.0,right,medium,medium,38.0,25.0,64.0,28.0,44.0,36.0,44.0,48.0,42.0,50.0,30.0,33.0,44.0,44.0,34.0,26.0,62.0,62.0,90.0,26.0,69.0,58.0,41.0,51.0,35.0,63.0,64.0,57.0,6.0,11.0,10.0,15.0,14.0
123548,140085,23507,'2013-09-20 00:00:00',60.0,60.0,right,medium,medium,38.0,25.0,64.0,28.0,44.0,36.0,44.0,48.0,42.0,50.0,30.0,33.0,44.0,44.0,34.0,26.0,62.0,62.0,90.0,26.0,68.0,53.0,41.0,51.0,35.0,58.0,63.0,57.0,6.0,11.0,10.0,15.0,14.0
123549,140085,23507,'2013-05-17 00:00:00',61.0,61.0,right,medium,medium,38.0,17.0,67.0,28.0,49.0,38.0,44.0,48.0,42.0,53.0,30.0,33.0,44.0,45.0,34.0,26.0,62.0,62.0,86.0,26.0,69.0,56.0,41.0,51.0,35.0,58.0,66.0,58.0,6.0,11.0,10.0,15.0,14.0
123550,140085,23507,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,38.0,17.0,67.0,28.0,49.0,38.0,44.0,48.0,42.0,53.0,30.0,33.0,44.0,45.0,34.0,26.0,62.0,62.0,86.0,26.0,69.0,56.0,41.0,51.0,35.0,58.0,66.0,58.0,6.0,11.0,10.0,15.0,14.0
123551,140085,23507,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,38.0,17.0,70.0,28.0,49.0,38.0,44.0,48.0,42.0,53.0,30.0,33.0,44.0,45.0,34.0,26.0,71.0,62.0,87.0,26.0,56.0,62.0,41.0,51.0,35.0,60.0,71.0,63.0,6.0,11.0,10.0,15.0,14.0
123552,140085,23507,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,38.0,17.0,70.0,28.0,49.0,38.0,44.0,48.0,42.0,53.0,30.0,33.0,44.0,45.0,49.0,26.0,67.0,62.0,89.0,26.0,56.0,62.0,41.0,51.0,35.0,60.0,71.0,63.0,6.0,11.0,10.0,15.0,14.0
123553,140085,23507,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,38.0,17.0,70.0,28.0,49.0,38.0,44.0,48.0,42.0,62.0,30.0,33.0,44.0,45.0,49.0,26.0,78.0,74.0,89.0,26.0,56.0,65.0,41.0,51.0,35.0,60.0,71.0,63.0,6.0,11.0,10.0,15.0,14.0
123554,140085,23507,'2011-02-22 00:00:00',65.0,66.0,right,medium,medium,38.0,17.0,73.0,28.0,49.0,38.0,44.0,48.0,42.0,62.0,56.0,55.0,44.0,45.0,68.0,26.0,69.0,68.0,79.0,26.0,56.0,65.0,41.0,51.0,35.0,65.0,71.0,70.0,6.0,11.0,10.0,15.0,14.0
123555,140085,23507,'2010-08-30 00:00:00',64.0,66.0,right,medium,medium,38.0,17.0,68.0,28.0,49.0,38.0,44.0,48.0,42.0,62.0,56.0,55.0,44.0,45.0,68.0,26.0,69.0,68.0,77.0,26.0,56.0,65.0,56.0,51.0,35.0,65.0,71.0,70.0,6.0,11.0,10.0,15.0,14.0
123556,140085,23507,'2009-08-30 00:00:00',62.0,66.0,right,medium,medium,38.0,23.0,68.0,28.0,49.0,38.0,44.0,48.0,42.0,62.0,56.0,55.0,44.0,45.0,68.0,26.0,69.0,52.0,68.0,26.0,56.0,59.0,57.0,51.0,55.0,65.0,71.0,70.0,7.0,23.0,42.0,23.0,23.0
123557,140085,23507,'2008-08-30 00:00:00',63.0,69.0,right,medium,medium,38.0,23.0,68.0,28.0,49.0,38.0,44.0,48.0,42.0,62.0,56.0,57.0,44.0,45.0,68.0,26.0,69.0,52.0,68.0,26.0,56.0,59.0,57.0,51.0,55.0,71.0,71.0,70.0,7.0,23.0,42.0,23.0,23.0
123558,140085,23507,'2007-08-30 00:00:00',57.0,61.0,right,medium,medium,38.0,23.0,58.0,28.0,49.0,38.0,44.0,48.0,28.0,38.0,56.0,57.0,44.0,45.0,68.0,26.0,69.0,52.0,58.0,26.0,56.0,59.0,57.0,51.0,55.0,60.0,62.0,70.0,7.0,23.0,28.0,23.0,23.0
123559,140085,23507,'2007-02-22 00:00:00',57.0,61.0,right,medium,medium,38.0,17.0,58.0,28.0,49.0,38.0,44.0,55.0,28.0,38.0,56.0,57.0,44.0,45.0,68.0,26.0,69.0,52.0,58.0,26.0,56.0,59.0,57.0,51.0,55.0,60.0,62.0,70.0,7.0,12.0,28.0,13.0,5.0
123560,140085,23507,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
123561,204509,424392,'2014-09-18 00:00:00',64.0,68.0,right,high,medium,40.0,62.0,65.0,49.0,55.0,62.0,52.0,54.0,37.0,63.0,77.0,78.0,54.0,64.0,47.0,65.0,55.0,60.0,83.0,56.0,54.0,41.0,57.0,44.0,55.0,25.0,22.0,25.0,12.0,14.0,8.0,9.0,13.0
123562,204509,424392,'2014-05-30 00:00:00',64.0,76.0,right,high,medium,40.0,62.0,65.0,49.0,55.0,62.0,52.0,54.0,37.0,63.0,77.0,78.0,56.0,64.0,47.0,65.0,55.0,60.0,83.0,56.0,54.0,41.0,57.0,44.0,55.0,25.0,22.0,25.0,12.0,14.0,8.0,9.0,13.0
123563,204509,424392,'2014-05-23 00:00:00',64.0,76.0,right,high,medium,40.0,62.0,65.0,49.0,55.0,62.0,52.0,54.0,37.0,63.0,77.0,78.0,56.0,64.0,47.0,65.0,55.0,60.0,83.0,56.0,54.0,41.0,57.0,44.0,55.0,25.0,22.0,25.0,12.0,14.0,8.0,9.0,13.0
123564,204509,424392,'2014-03-21 00:00:00',64.0,76.0,right,high,medium,40.0,62.0,65.0,49.0,55.0,62.0,52.0,54.0,37.0,63.0,77.0,78.0,56.0,64.0,47.0,65.0,55.0,60.0,83.0,56.0,54.0,41.0,57.0,44.0,55.0,25.0,22.0,25.0,12.0,14.0,8.0,9.0,13.0
123565,204509,424392,'2014-03-14 00:00:00',64.0,76.0,right,high,medium,40.0,62.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,66.0,77.0,78.0,56.0,64.0,53.0,65.0,55.0,50.0,80.0,56.0,54.0,41.0,57.0,44.0,55.0,25.0,22.0,25.0,12.0,14.0,8.0,9.0,13.0
123566,204509,424392,'2014-01-31 00:00:00',64.0,76.0,right,high,medium,40.0,62.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,67.0,77.0,78.0,56.0,64.0,53.0,65.0,55.0,50.0,80.0,56.0,54.0,41.0,57.0,44.0,55.0,25.0,22.0,25.0,12.0,14.0,8.0,9.0,13.0
123567,204509,424392,'2013-10-18 00:00:00',64.0,76.0,right,high,medium,40.0,62.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,67.0,77.0,78.0,56.0,64.0,53.0,65.0,55.0,50.0,80.0,56.0,54.0,41.0,57.0,44.0,55.0,25.0,22.0,25.0,12.0,14.0,8.0,9.0,13.0
123568,204509,424392,'2013-10-11 00:00:00',64.0,76.0,right,high,medium,40.0,62.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,67.0,77.0,78.0,56.0,64.0,53.0,65.0,55.0,50.0,80.0,56.0,54.0,41.0,57.0,44.0,55.0,25.0,22.0,25.0,12.0,14.0,8.0,9.0,13.0
123569,204509,424392,'2013-09-20 00:00:00',64.0,76.0,right,high,medium,40.0,62.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,67.0,77.0,78.0,56.0,64.0,53.0,65.0,55.0,50.0,80.0,56.0,54.0,41.0,57.0,44.0,55.0,25.0,22.0,25.0,12.0,14.0,8.0,9.0,13.0
123570,204509,424392,'2013-07-05 00:00:00',64.0,76.0,right,high,medium,40.0,62.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,67.0,76.0,73.0,61.0,64.0,45.0,65.0,55.0,50.0,70.0,56.0,54.0,41.0,57.0,44.0,55.0,14.0,22.0,17.0,12.0,14.0,8.0,9.0,13.0
123571,204509,424392,'2013-04-19 00:00:00',64.0,76.0,right,high,medium,40.0,62.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,67.0,76.0,73.0,61.0,64.0,45.0,65.0,55.0,50.0,70.0,56.0,54.0,41.0,57.0,44.0,55.0,14.0,22.0,17.0,12.0,14.0,8.0,9.0,13.0
123572,204509,424392,'2013-04-12 00:00:00',63.0,76.0,right,high,medium,40.0,61.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,67.0,76.0,73.0,61.0,64.0,45.0,64.0,55.0,50.0,70.0,56.0,52.0,41.0,55.0,44.0,62.0,14.0,22.0,17.0,12.0,14.0,8.0,9.0,13.0
123573,204509,424392,'2013-03-22 00:00:00',63.0,76.0,right,medium,medium,40.0,61.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,67.0,76.0,73.0,61.0,64.0,45.0,64.0,55.0,50.0,70.0,56.0,52.0,41.0,55.0,44.0,62.0,14.0,22.0,17.0,12.0,14.0,8.0,9.0,13.0
123574,204509,424392,'2013-03-08 00:00:00',63.0,76.0,right,medium,medium,40.0,61.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,67.0,76.0,73.0,61.0,64.0,45.0,64.0,55.0,50.0,70.0,56.0,52.0,41.0,55.0,44.0,62.0,14.0,22.0,17.0,12.0,14.0,8.0,9.0,13.0
123575,204509,424392,'2013-02-22 00:00:00',63.0,76.0,right,medium,medium,40.0,61.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,67.0,76.0,73.0,61.0,64.0,45.0,62.0,55.0,50.0,70.0,56.0,52.0,41.0,55.0,44.0,62.0,14.0,22.0,17.0,12.0,14.0,8.0,9.0,13.0
123576,204509,424392,'2013-02-15 00:00:00',63.0,76.0,right,medium,medium,40.0,61.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,67.0,76.0,73.0,61.0,64.0,45.0,62.0,55.0,50.0,70.0,56.0,52.0,41.0,55.0,44.0,62.0,14.0,22.0,17.0,12.0,14.0,8.0,9.0,13.0
123577,204509,424392,'2012-08-31 00:00:00',62.0,76.0,right,medium,medium,40.0,61.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,62.0,76.0,73.0,61.0,64.0,45.0,56.0,55.0,50.0,70.0,54.0,52.0,41.0,55.0,44.0,50.0,14.0,22.0,17.0,12.0,14.0,8.0,9.0,13.0
123578,204509,424392,'2012-02-22 00:00:00',62.0,76.0,right,medium,medium,40.0,61.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,62.0,76.0,73.0,61.0,64.0,45.0,56.0,55.0,50.0,67.0,54.0,52.0,41.0,55.0,44.0,50.0,14.0,22.0,17.0,12.0,14.0,8.0,9.0,13.0
123579,204509,424392,'2007-02-22 00:00:00',62.0,76.0,right,medium,medium,40.0,61.0,65.0,49.0,55.0,65.0,52.0,54.0,37.0,62.0,76.0,73.0,61.0,64.0,45.0,56.0,55.0,50.0,67.0,54.0,52.0,41.0,55.0,44.0,50.0,14.0,22.0,17.0,12.0,14.0,8.0,9.0,13.0
123580,203043,282253,'2016-01-21 00:00:00',68.0,72.0,right,high,low,66.0,68.0,52.0,55.0,58.0,71.0,56.0,40.0,51.0,72.0,90.0,90.0,82.0,61.0,58.0,70.0,62.0,70.0,71.0,65.0,31.0,52.0,67.0,56.0,68.0,26.0,21.0,31.0,15.0,13.0,6.0,15.0,13.0
123581,203043,282253,'2016-01-14 00:00:00',68.0,73.0,right,high,low,66.0,68.0,52.0,55.0,58.0,71.0,56.0,40.0,51.0,72.0,90.0,90.0,82.0,61.0,58.0,70.0,62.0,70.0,71.0,65.0,31.0,52.0,67.0,56.0,68.0,26.0,21.0,31.0,15.0,13.0,6.0,15.0,13.0
123582,203043,282253,'2016-01-07 00:00:00',68.0,73.0,right,high,low,66.0,68.0,52.0,55.0,58.0,74.0,56.0,40.0,51.0,72.0,90.0,90.0,82.0,61.0,58.0,73.0,62.0,70.0,71.0,65.0,31.0,52.0,67.0,56.0,71.0,26.0,21.0,31.0,15.0,13.0,6.0,15.0,13.0
123583,203043,282253,'2015-12-03 00:00:00',68.0,74.0,right,high,low,66.0,68.0,52.0,55.0,58.0,74.0,56.0,40.0,51.0,72.0,90.0,90.0,82.0,61.0,58.0,73.0,62.0,70.0,71.0,65.0,31.0,52.0,67.0,56.0,71.0,26.0,21.0,31.0,15.0,13.0,6.0,15.0,13.0
123584,203043,282253,'2015-10-02 00:00:00',68.0,74.0,right,high,low,66.0,68.0,52.0,55.0,58.0,74.0,56.0,40.0,51.0,72.0,90.0,90.0,82.0,61.0,58.0,73.0,62.0,70.0,71.0,65.0,31.0,52.0,67.0,56.0,71.0,26.0,21.0,31.0,15.0,13.0,6.0,15.0,13.0
123585,203043,282253,'2015-09-25 00:00:00',68.0,74.0,right,high,low,66.0,68.0,52.0,55.0,58.0,74.0,56.0,40.0,51.0,72.0,90.0,90.0,82.0,61.0,58.0,73.0,62.0,70.0,71.0,65.0,31.0,52.0,67.0,56.0,71.0,26.0,21.0,31.0,15.0,13.0,6.0,15.0,13.0
123586,203043,282253,'2015-09-21 00:00:00',68.0,74.0,right,high,low,66.0,68.0,52.0,55.0,58.0,74.0,56.0,40.0,51.0,72.0,90.0,90.0,82.0,61.0,53.0,73.0,62.0,70.0,71.0,65.0,31.0,52.0,67.0,56.0,71.0,26.0,21.0,31.0,15.0,13.0,6.0,15.0,13.0
123587,203043,282253,'2015-02-27 00:00:00',66.0,72.0,right,high,low,65.0,67.0,51.0,54.0,57.0,73.0,55.0,39.0,50.0,71.0,88.0,90.0,80.0,60.0,53.0,72.0,62.0,64.0,71.0,64.0,30.0,51.0,66.0,55.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123588,203043,282253,'2015-01-30 00:00:00',65.0,71.0,right,high,low,62.0,65.0,51.0,54.0,57.0,71.0,55.0,39.0,50.0,71.0,88.0,90.0,80.0,60.0,53.0,72.0,62.0,64.0,71.0,64.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123589,203043,282253,'2015-01-09 00:00:00',65.0,71.0,right,high,low,62.0,62.0,40.0,54.0,57.0,71.0,50.0,39.0,50.0,71.0,86.0,89.0,80.0,60.0,53.0,72.0,62.0,64.0,71.0,62.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123590,203043,282253,'2014-12-12 00:00:00',64.0,70.0,right,high,low,60.0,61.0,40.0,52.0,57.0,71.0,50.0,39.0,49.0,71.0,86.0,89.0,80.0,60.0,53.0,70.0,62.0,64.0,71.0,61.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123591,203043,282253,'2014-12-05 00:00:00',64.0,70.0,right,high,low,60.0,61.0,40.0,52.0,57.0,71.0,50.0,39.0,49.0,71.0,86.0,89.0,80.0,60.0,53.0,65.0,62.0,64.0,71.0,60.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123592,203043,282253,'2014-11-14 00:00:00',64.0,70.0,right,high,low,60.0,61.0,40.0,52.0,57.0,71.0,50.0,39.0,49.0,71.0,86.0,89.0,80.0,60.0,53.0,65.0,62.0,60.0,71.0,60.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123593,203043,282253,'2014-10-31 00:00:00',64.0,70.0,right,high,low,60.0,61.0,40.0,52.0,57.0,71.0,50.0,39.0,49.0,71.0,86.0,89.0,80.0,60.0,53.0,65.0,62.0,60.0,71.0,60.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123594,203043,282253,'2014-09-18 00:00:00',64.0,70.0,right,high,low,60.0,61.0,40.0,52.0,57.0,71.0,50.0,39.0,49.0,71.0,83.0,84.0,80.0,60.0,53.0,65.0,62.0,60.0,71.0,60.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123595,203043,282253,'2014-05-16 00:00:00',63.0,70.0,right,high,medium,60.0,61.0,40.0,52.0,57.0,68.0,50.0,39.0,49.0,68.0,83.0,84.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123596,203043,282253,'2014-05-09 00:00:00',63.0,70.0,right,high,medium,60.0,61.0,40.0,52.0,57.0,68.0,50.0,39.0,49.0,68.0,83.0,84.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123597,203043,282253,'2014-01-10 00:00:00',62.0,70.0,right,high,medium,60.0,64.0,40.0,52.0,57.0,63.0,50.0,39.0,49.0,63.0,83.0,84.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123598,203043,282253,'2013-12-27 00:00:00',62.0,70.0,right,high,medium,60.0,64.0,40.0,52.0,57.0,63.0,50.0,39.0,49.0,63.0,83.0,84.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123599,203043,282253,'2013-12-13 00:00:00',62.0,70.0,right,high,medium,60.0,64.0,40.0,52.0,57.0,63.0,50.0,39.0,49.0,63.0,83.0,84.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123600,203043,282253,'2013-11-15 00:00:00',62.0,70.0,right,high,medium,60.0,64.0,40.0,52.0,57.0,63.0,50.0,39.0,49.0,63.0,83.0,84.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123601,203043,282253,'2013-09-20 00:00:00',62.0,70.0,right,high,medium,60.0,64.0,40.0,52.0,57.0,63.0,50.0,39.0,49.0,63.0,83.0,84.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,25.0,20.0,30.0,14.0,12.0,5.0,14.0,12.0
123602,203043,282253,'2013-07-12 00:00:00',63.0,75.0,right,high,medium,62.0,66.0,40.0,52.0,60.0,63.0,50.0,39.0,49.0,63.0,85.0,85.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,18.0,20.0,19.0,14.0,12.0,5.0,14.0,12.0
123603,203043,282253,'2013-06-07 00:00:00',63.0,75.0,right,high,medium,62.0,66.0,40.0,52.0,60.0,63.0,50.0,39.0,49.0,63.0,85.0,85.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,18.0,20.0,19.0,14.0,12.0,5.0,14.0,12.0
123604,203043,282253,'2013-05-31 00:00:00',63.0,75.0,right,high,medium,62.0,66.0,40.0,52.0,60.0,63.0,50.0,39.0,49.0,63.0,85.0,85.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,18.0,20.0,19.0,14.0,12.0,5.0,14.0,12.0
123605,203043,282253,'2013-03-22 00:00:00',63.0,75.0,right,high,medium,62.0,66.0,40.0,52.0,60.0,63.0,50.0,39.0,49.0,63.0,85.0,85.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,18.0,20.0,19.0,14.0,12.0,5.0,14.0,12.0
123606,203043,282253,'2013-02-22 00:00:00',63.0,75.0,right,high,medium,62.0,66.0,40.0,52.0,60.0,63.0,50.0,39.0,49.0,63.0,83.0,83.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,18.0,20.0,19.0,14.0,12.0,5.0,14.0,12.0
123607,203043,282253,'2013-02-15 00:00:00',63.0,75.0,right,medium,medium,62.0,66.0,40.0,52.0,60.0,63.0,50.0,39.0,49.0,63.0,83.0,83.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,18.0,20.0,19.0,14.0,12.0,5.0,14.0,12.0
123608,203043,282253,'2012-08-31 00:00:00',63.0,75.0,right,medium,medium,62.0,66.0,40.0,52.0,60.0,63.0,50.0,39.0,49.0,63.0,83.0,83.0,71.0,60.0,71.0,65.0,62.0,60.0,58.0,60.0,30.0,51.0,66.0,50.0,70.0,18.0,20.0,19.0,14.0,12.0,5.0,14.0,12.0
123609,203043,282253,'2012-02-22 00:00:00',60.0,76.0,right,medium,medium,68.0,68.0,40.0,56.0,50.0,66.0,67.0,46.0,49.0,65.0,67.0,75.0,64.0,60.0,56.0,63.0,28.0,40.0,63.0,62.0,30.0,51.0,50.0,50.0,35.0,18.0,20.0,19.0,14.0,12.0,5.0,14.0,12.0
123610,203043,282253,'2007-02-22 00:00:00',60.0,76.0,right,medium,medium,68.0,68.0,40.0,56.0,50.0,66.0,67.0,46.0,49.0,65.0,67.0,75.0,64.0,60.0,56.0,63.0,28.0,40.0,63.0,62.0,30.0,51.0,50.0,50.0,35.0,18.0,20.0,19.0,14.0,12.0,5.0,14.0,12.0
123611,198634,196226,'2012-02-22 00:00:00',57.0,62.0,right,low,high,36.0,32.0,57.0,47.0,31.0,46.0,44.0,37.0,45.0,46.0,69.0,65.0,52.0,52.0,40.0,50.0,56.0,64.0,90.0,40.0,57.0,63.0,20.0,48.0,49.0,51.0,55.0,52.0,15.0,15.0,15.0,13.0,8.0
123612,198634,196226,'2011-08-30 00:00:00',57.0,62.0,right,low,high,36.0,32.0,57.0,47.0,31.0,46.0,44.0,37.0,45.0,46.0,69.0,65.0,52.0,52.0,40.0,50.0,56.0,64.0,90.0,40.0,57.0,63.0,20.0,48.0,49.0,51.0,55.0,52.0,15.0,15.0,15.0,13.0,8.0
123613,198634,196226,'2010-08-30 00:00:00',57.0,62.0,right,low,high,36.0,32.0,57.0,47.0,31.0,46.0,44.0,37.0,45.0,46.0,69.0,65.0,52.0,52.0,40.0,50.0,56.0,64.0,90.0,40.0,57.0,63.0,20.0,48.0,49.0,51.0,55.0,52.0,15.0,15.0,15.0,13.0,8.0
123614,198634,196226,'2007-02-22 00:00:00',57.0,62.0,right,low,high,36.0,32.0,57.0,47.0,31.0,46.0,44.0,37.0,45.0,46.0,69.0,65.0,52.0,52.0,40.0,50.0,56.0,64.0,90.0,40.0,57.0,63.0,20.0,48.0,49.0,51.0,55.0,52.0,15.0,15.0,15.0,13.0,8.0
123615,218363,371538,'2016-04-21 00:00:00',66.0,70.0,right,high,medium,50.0,66.0,48.0,64.0,62.0,71.0,44.0,55.0,57.0,67.0,78.0,80.0,79.0,66.0,64.0,66.0,61.0,67.0,64.0,64.0,54.0,23.0,68.0,60.0,58.0,39.0,34.0,36.0,16.0,11.0,15.0,11.0,7.0
123616,218363,371538,'2016-03-24 00:00:00',66.0,70.0,right,high,medium,50.0,66.0,48.0,64.0,62.0,71.0,44.0,55.0,57.0,67.0,78.0,80.0,79.0,66.0,64.0,66.0,61.0,67.0,64.0,64.0,54.0,23.0,68.0,65.0,58.0,39.0,34.0,36.0,16.0,11.0,15.0,11.0,7.0
123617,218363,371538,'2016-01-28 00:00:00',66.0,70.0,right,high,medium,50.0,66.0,48.0,64.0,62.0,71.0,44.0,55.0,57.0,67.0,83.0,80.0,79.0,66.0,73.0,66.0,61.0,67.0,64.0,64.0,54.0,23.0,68.0,65.0,58.0,39.0,34.0,36.0,16.0,11.0,15.0,11.0,7.0
123618,218363,371538,'2016-01-14 00:00:00',66.0,70.0,right,high,medium,50.0,66.0,48.0,64.0,62.0,71.0,44.0,55.0,57.0,67.0,83.0,80.0,79.0,66.0,73.0,66.0,61.0,67.0,64.0,64.0,54.0,23.0,68.0,65.0,58.0,39.0,34.0,36.0,16.0,11.0,15.0,11.0,7.0
123619,218363,371538,'2015-11-26 00:00:00',67.0,73.0,right,high,medium,59.0,68.0,48.0,68.0,62.0,71.0,44.0,55.0,68.0,71.0,83.0,80.0,79.0,66.0,73.0,66.0,61.0,67.0,67.0,64.0,54.0,23.0,68.0,65.0,58.0,39.0,34.0,36.0,16.0,11.0,15.0,11.0,7.0
123620,218363,371538,'2015-09-21 00:00:00',69.0,75.0,right,high,medium,65.0,72.0,48.0,68.0,62.0,75.0,44.0,55.0,68.0,74.0,83.0,80.0,79.0,66.0,73.0,66.0,61.0,67.0,67.0,64.0,54.0,23.0,72.0,67.0,58.0,39.0,34.0,36.0,16.0,11.0,15.0,11.0,7.0
123621,218363,371538,'2015-01-30 00:00:00',69.0,75.0,right,high,medium,65.0,72.0,48.0,68.0,62.0,75.0,44.0,55.0,68.0,74.0,83.0,80.0,79.0,66.0,73.0,66.0,61.0,67.0,67.0,64.0,54.0,23.0,72.0,67.0,58.0,39.0,34.0,36.0,16.0,11.0,15.0,11.0,7.0
123622,218363,371538,'2014-02-21 00:00:00',69.0,75.0,right,high,medium,65.0,72.0,48.0,68.0,62.0,75.0,44.0,55.0,68.0,74.0,83.0,80.0,79.0,66.0,73.0,66.0,61.0,67.0,67.0,64.0,54.0,23.0,72.0,67.0,58.0,39.0,34.0,36.0,16.0,11.0,15.0,11.0,7.0
123623,218363,371538,'2013-12-13 00:00:00',69.0,72.0,right,high,medium,65.0,63.0,48.0,68.0,62.0,75.0,44.0,55.0,68.0,74.0,83.0,80.0,79.0,66.0,65.0,60.0,61.0,67.0,67.0,64.0,54.0,23.0,66.0,67.0,58.0,39.0,34.0,36.0,16.0,11.0,15.0,11.0,7.0
123624,218363,371538,'2013-10-04 00:00:00',67.0,72.0,right,high,medium,59.0,55.0,48.0,69.0,62.0,72.0,44.0,55.0,65.0,70.0,80.0,78.0,79.0,45.0,60.0,59.0,61.0,67.0,55.0,56.0,50.0,23.0,64.0,67.0,58.0,35.0,30.0,32.0,16.0,11.0,15.0,11.0,7.0
123625,218363,371538,'2013-09-20 00:00:00',66.0,72.0,right,high,medium,59.0,55.0,48.0,69.0,62.0,68.0,44.0,55.0,65.0,70.0,78.0,75.0,79.0,45.0,60.0,59.0,61.0,67.0,55.0,56.0,50.0,23.0,61.0,67.0,58.0,35.0,30.0,32.0,16.0,11.0,15.0,11.0,7.0
123626,218363,371538,'2007-02-22 00:00:00',66.0,72.0,right,high,medium,59.0,55.0,48.0,69.0,62.0,68.0,44.0,55.0,65.0,70.0,78.0,75.0,79.0,45.0,60.0,59.0,61.0,67.0,55.0,56.0,50.0,23.0,61.0,67.0,58.0,35.0,30.0,32.0,16.0,11.0,15.0,11.0,7.0
123627,200120,187109,'2016-02-11 00:00:00',65.0,70.0,right,medium,low,62.0,51.0,53.0,65.0,61.0,70.0,49.0,56.0,63.0,68.0,75.0,70.0,74.0,53.0,82.0,64.0,73.0,58.0,55.0,61.0,31.0,39.0,63.0,69.0,55.0,36.0,29.0,29.0,15.0,10.0,12.0,13.0,6.0
123628,200120,187109,'2015-10-16 00:00:00',65.0,70.0,right,medium,low,62.0,51.0,53.0,65.0,61.0,70.0,49.0,56.0,63.0,68.0,75.0,70.0,74.0,53.0,82.0,64.0,73.0,58.0,55.0,61.0,31.0,39.0,63.0,69.0,55.0,36.0,29.0,29.0,15.0,10.0,12.0,13.0,6.0
123629,200120,187109,'2015-10-02 00:00:00',65.0,70.0,right,medium,low,62.0,51.0,53.0,65.0,61.0,70.0,49.0,56.0,63.0,68.0,75.0,70.0,74.0,53.0,82.0,64.0,72.0,58.0,55.0,61.0,31.0,39.0,63.0,69.0,55.0,36.0,29.0,29.0,15.0,10.0,12.0,13.0,6.0
123630,200120,187109,'2015-09-21 00:00:00',65.0,70.0,right,medium,low,62.0,51.0,53.0,65.0,61.0,70.0,49.0,56.0,63.0,68.0,75.0,70.0,74.0,53.0,82.0,64.0,72.0,58.0,55.0,61.0,31.0,39.0,63.0,69.0,55.0,36.0,29.0,29.0,15.0,10.0,12.0,13.0,6.0
123631,200120,187109,'2015-04-24 00:00:00',66.0,71.0,right,medium,medium,62.0,50.0,52.0,68.0,60.0,72.0,48.0,55.0,62.0,72.0,75.0,71.0,80.0,52.0,83.0,67.0,67.0,58.0,53.0,60.0,30.0,38.0,62.0,68.0,54.0,35.0,28.0,28.0,14.0,9.0,11.0,12.0,5.0
123632,200120,187109,'2015-03-06 00:00:00',66.0,71.0,right,medium,medium,62.0,50.0,52.0,68.0,60.0,72.0,48.0,55.0,62.0,72.0,75.0,71.0,80.0,52.0,77.0,67.0,67.0,58.0,55.0,60.0,30.0,38.0,62.0,68.0,54.0,35.0,28.0,28.0,14.0,9.0,11.0,12.0,5.0
123633,200120,187109,'2015-02-27 00:00:00',66.0,71.0,right,medium,medium,62.0,50.0,52.0,68.0,60.0,72.0,48.0,55.0,62.0,72.0,75.0,71.0,80.0,52.0,77.0,67.0,67.0,58.0,55.0,60.0,30.0,28.0,62.0,68.0,54.0,28.0,28.0,28.0,14.0,9.0,11.0,12.0,5.0
123634,200120,187109,'2014-10-31 00:00:00',66.0,71.0,right,medium,medium,62.0,50.0,52.0,64.0,60.0,72.0,48.0,50.0,60.0,72.0,75.0,71.0,80.0,52.0,77.0,67.0,67.0,58.0,55.0,58.0,30.0,28.0,62.0,68.0,54.0,28.0,28.0,28.0,14.0,9.0,11.0,12.0,5.0
123635,200120,187109,'2014-08-08 00:00:00',70.0,75.0,right,medium,medium,63.0,54.0,52.0,73.0,60.0,78.0,48.0,54.0,68.0,74.0,77.0,75.0,84.0,54.0,82.0,70.0,67.0,63.0,57.0,65.0,37.0,28.0,63.0,70.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123636,200120,187109,'2014-03-14 00:00:00',70.0,75.0,right,medium,medium,63.0,54.0,52.0,73.0,60.0,78.0,48.0,54.0,68.0,74.0,84.0,90.0,84.0,54.0,88.0,70.0,66.0,63.0,57.0,65.0,37.0,28.0,63.0,70.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123637,200120,187109,'2014-01-24 00:00:00',69.0,75.0,right,medium,medium,60.0,54.0,52.0,74.0,60.0,78.0,48.0,54.0,68.0,74.0,84.0,92.0,84.0,54.0,80.0,67.0,74.0,73.0,58.0,53.0,37.0,28.0,63.0,67.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123638,200120,187109,'2013-11-08 00:00:00',69.0,75.0,right,medium,medium,60.0,54.0,52.0,74.0,60.0,78.0,48.0,54.0,68.0,74.0,84.0,92.0,84.0,54.0,80.0,67.0,74.0,73.0,58.0,53.0,37.0,28.0,63.0,67.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123639,200120,187109,'2013-10-11 00:00:00',68.0,75.0,right,medium,medium,60.0,46.0,48.0,74.0,60.0,78.0,48.0,54.0,66.0,74.0,84.0,92.0,84.0,54.0,80.0,67.0,74.0,73.0,58.0,43.0,37.0,28.0,63.0,67.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123640,200120,187109,'2013-09-20 00:00:00',68.0,75.0,right,medium,medium,60.0,46.0,48.0,74.0,60.0,79.0,48.0,54.0,66.0,74.0,84.0,92.0,84.0,54.0,80.0,67.0,74.0,73.0,58.0,43.0,37.0,28.0,63.0,67.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123641,200120,187109,'2013-07-05 00:00:00',67.0,75.0,right,medium,medium,60.0,46.0,48.0,70.0,60.0,75.0,48.0,54.0,63.0,72.0,84.0,86.0,90.0,54.0,88.0,67.0,66.0,61.0,57.0,43.0,37.0,28.0,63.0,67.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123642,200120,187109,'2013-04-12 00:00:00',67.0,75.0,right,medium,medium,60.0,46.0,48.0,70.0,60.0,75.0,48.0,54.0,63.0,72.0,84.0,86.0,90.0,54.0,88.0,67.0,66.0,61.0,57.0,43.0,37.0,28.0,63.0,67.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123643,200120,187109,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,60.0,48.0,48.0,70.0,60.0,75.0,48.0,54.0,63.0,72.0,84.0,86.0,90.0,65.0,88.0,72.0,66.0,61.0,57.0,60.0,37.0,28.0,65.0,69.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123644,200120,187109,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,63.0,48.0,48.0,71.0,60.0,76.0,48.0,54.0,64.0,73.0,84.0,86.0,90.0,66.0,88.0,72.0,66.0,63.0,57.0,65.0,37.0,28.0,66.0,70.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123645,200120,187109,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,63.0,48.0,48.0,67.0,60.0,74.0,48.0,54.0,64.0,73.0,84.0,86.0,85.0,66.0,81.0,72.0,66.0,63.0,57.0,65.0,57.0,28.0,66.0,70.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123646,200120,187109,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,63.0,48.0,48.0,67.0,60.0,72.0,48.0,54.0,64.0,73.0,84.0,86.0,85.0,66.0,81.0,73.0,66.0,63.0,57.0,66.0,57.0,28.0,66.0,71.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123647,200120,187109,'2011-02-22 00:00:00',68.0,79.0,right,medium,medium,63.0,48.0,48.0,69.0,60.0,72.0,48.0,54.0,66.0,73.0,79.0,79.0,75.0,66.0,59.0,73.0,57.0,69.0,60.0,66.0,57.0,28.0,66.0,71.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123648,200120,187109,'2010-08-30 00:00:00',68.0,79.0,right,medium,medium,63.0,48.0,48.0,69.0,60.0,72.0,48.0,54.0,66.0,73.0,79.0,79.0,75.0,66.0,59.0,73.0,57.0,69.0,60.0,66.0,57.0,28.0,66.0,71.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123649,200120,187109,'2007-02-22 00:00:00',68.0,79.0,right,medium,medium,63.0,48.0,48.0,69.0,60.0,72.0,48.0,54.0,66.0,73.0,79.0,79.0,75.0,66.0,59.0,73.0,57.0,69.0,60.0,66.0,57.0,28.0,66.0,71.0,54.0,27.0,29.0,28.0,14.0,9.0,11.0,12.0,5.0
123650,5419,30619,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,66.0,84.0,69.0,73.0,72.0,77.0,71.0,65.0,47.0,78.0,69.0,54.0,79.0,75.0,81.0,76.0,70.0,34.0,57.0,52.0,56.0,20.0,80.0,72.0,82.0,11.0,21.0,10.0,7.0,15.0,10.0,10.0,8.0
123651,5419,30619,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,66.0,84.0,69.0,73.0,72.0,77.0,71.0,65.0,47.0,78.0,69.0,54.0,79.0,75.0,81.0,76.0,70.0,34.0,57.0,52.0,56.0,20.0,80.0,72.0,84.0,11.0,21.0,10.0,7.0,15.0,10.0,10.0,8.0
123652,5419,30619,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,66.0,84.0,69.0,73.0,72.0,77.0,71.0,65.0,47.0,78.0,69.0,54.0,79.0,75.0,81.0,76.0,70.0,34.0,57.0,52.0,56.0,20.0,80.0,72.0,84.0,11.0,21.0,10.0,7.0,15.0,10.0,10.0,8.0
123653,5419,30619,'2011-02-22 00:00:00',76.0,85.0,right,medium,medium,66.0,76.0,75.0,73.0,78.0,78.0,71.0,65.0,47.0,80.0,84.0,82.0,79.0,81.0,76.0,76.0,74.0,64.0,57.0,59.0,56.0,44.0,81.0,74.0,84.0,31.0,28.0,10.0,7.0,15.0,10.0,10.0,8.0
123654,5419,30619,'2010-08-30 00:00:00',77.0,87.0,right,medium,medium,66.0,80.0,75.0,74.0,80.0,78.0,71.0,65.0,47.0,82.0,84.0,82.0,79.0,89.0,81.0,76.0,74.0,64.0,57.0,59.0,56.0,44.0,86.0,74.0,84.0,31.0,28.0,10.0,7.0,15.0,10.0,10.0,8.0
123655,5419,30619,'2009-08-30 00:00:00',79.0,87.0,right,medium,medium,66.0,82.0,81.0,74.0,80.0,78.0,71.0,65.0,47.0,82.0,87.0,83.0,79.0,89.0,81.0,76.0,74.0,69.0,57.0,59.0,56.0,80.0,91.0,74.0,84.0,31.0,28.0,10.0,15.0,22.0,47.0,22.0,22.0
123656,5419,30619,'2009-02-22 00:00:00',79.0,86.0,right,medium,medium,64.0,82.0,81.0,72.0,80.0,78.0,71.0,66.0,48.0,81.0,90.0,84.0,79.0,90.0,81.0,78.0,74.0,70.0,56.0,60.0,57.0,80.0,91.0,74.0,82.0,32.0,29.0,10.0,15.0,22.0,48.0,22.0,22.0
123657,5419,30619,'2008-08-30 00:00:00',81.0,89.0,right,medium,medium,64.0,89.0,81.0,75.0,80.0,81.0,71.0,66.0,48.0,83.0,87.0,84.0,79.0,92.0,81.0,78.0,74.0,70.0,60.0,60.0,57.0,80.0,94.0,74.0,85.0,32.0,29.0,10.0,15.0,22.0,48.0,22.0,22.0
123658,5419,30619,'2007-08-30 00:00:00',84.0,89.0,right,medium,medium,64.0,93.0,80.0,79.0,80.0,79.0,71.0,66.0,48.0,83.0,88.0,84.0,79.0,92.0,81.0,78.0,74.0,78.0,65.0,73.0,57.0,87.0,94.0,74.0,85.0,32.0,29.0,10.0,15.0,22.0,48.0,22.0,22.0
123659,5419,30619,'2007-02-22 00:00:00',86.0,90.0,right,medium,medium,69.0,92.0,79.0,78.0,80.0,78.0,71.0,92.0,46.0,83.0,92.0,87.0,79.0,90.0,81.0,82.0,74.0,85.0,62.0,74.0,57.0,87.0,94.0,74.0,92.0,32.0,29.0,10.0,15.0,6.0,46.0,7.0,11.0
123660,164839,70288,'2016-05-19 00:00:00',68.0,68.0,right,medium,medium,53.0,34.0,66.0,70.0,36.0,59.0,34.0,31.0,64.0,64.0,61.0,69.0,62.0,65.0,59.0,49.0,65.0,73.0,68.0,40.0,67.0,66.0,28.0,61.0,49.0,64.0,74.0,71.0,12.0,7.0,7.0,6.0,10.0
123661,164839,70288,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,53.0,34.0,66.0,70.0,36.0,59.0,34.0,31.0,64.0,64.0,61.0,69.0,62.0,68.0,59.0,49.0,65.0,73.0,68.0,40.0,67.0,68.0,28.0,61.0,49.0,64.0,74.0,71.0,12.0,7.0,7.0,6.0,10.0
123662,164839,70288,'2015-08-14 00:00:00',68.0,68.0,right,medium,medium,52.0,33.0,67.0,72.0,35.0,59.0,33.0,30.0,74.0,67.0,74.0,73.0,62.0,67.0,64.0,48.0,71.0,73.0,68.0,39.0,64.0,69.0,27.0,60.0,48.0,62.0,74.0,68.0,11.0,6.0,6.0,5.0,9.0
123663,164839,70288,'2015-07-16 00:00:00',69.0,69.0,right,medium,medium,52.0,33.0,67.0,72.0,35.0,59.0,33.0,30.0,74.0,67.0,74.0,73.0,62.0,67.0,64.0,48.0,71.0,73.0,68.0,39.0,64.0,69.0,27.0,60.0,48.0,69.0,74.0,68.0,11.0,6.0,6.0,5.0,9.0
123664,164839,70288,'2015-07-03 00:00:00',69.0,69.0,right,medium,medium,52.0,33.0,67.0,72.0,35.0,59.0,33.0,30.0,68.0,67.0,74.0,73.0,62.0,67.0,64.0,48.0,71.0,73.0,68.0,39.0,64.0,69.0,27.0,60.0,48.0,69.0,74.0,68.0,11.0,6.0,6.0,5.0,9.0
123665,164839,70288,'2015-06-12 00:00:00',70.0,70.0,right,medium,medium,52.0,33.0,67.0,74.0,35.0,60.0,33.0,30.0,69.0,68.0,74.0,73.0,62.0,67.0,64.0,48.0,71.0,73.0,68.0,39.0,64.0,76.0,27.0,60.0,48.0,69.0,77.0,68.0,11.0,6.0,6.0,5.0,9.0
123666,164839,70288,'2015-01-23 00:00:00',70.0,70.0,right,medium,medium,52.0,33.0,67.0,74.0,35.0,60.0,33.0,30.0,69.0,68.0,74.0,73.0,62.0,67.0,64.0,48.0,71.0,73.0,68.0,39.0,64.0,76.0,27.0,60.0,48.0,69.0,77.0,68.0,11.0,6.0,6.0,5.0,9.0
123667,164839,70288,'2015-01-16 00:00:00',70.0,70.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,60.0,33.0,30.0,50.0,68.0,74.0,73.0,62.0,67.0,64.0,48.0,71.0,73.0,68.0,39.0,64.0,76.0,27.0,50.0,48.0,68.0,77.0,68.0,11.0,6.0,6.0,5.0,9.0
123668,164839,70288,'2014-11-14 00:00:00',70.0,70.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,60.0,33.0,30.0,50.0,68.0,74.0,73.0,62.0,67.0,64.0,48.0,71.0,73.0,68.0,39.0,64.0,76.0,27.0,50.0,48.0,68.0,77.0,68.0,11.0,6.0,6.0,5.0,9.0
123669,164839,70288,'2014-10-31 00:00:00',70.0,70.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,60.0,33.0,30.0,50.0,68.0,74.0,73.0,62.0,67.0,64.0,48.0,71.0,73.0,68.0,39.0,64.0,76.0,27.0,50.0,48.0,68.0,77.0,68.0,11.0,6.0,6.0,5.0,9.0
123670,164839,70288,'2014-10-10 00:00:00',70.0,70.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,60.0,33.0,30.0,50.0,68.0,74.0,73.0,62.0,67.0,64.0,48.0,71.0,73.0,68.0,39.0,64.0,76.0,27.0,50.0,48.0,68.0,77.0,68.0,11.0,6.0,6.0,5.0,9.0
123671,164839,70288,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,60.0,33.0,30.0,50.0,68.0,74.0,73.0,62.0,67.0,64.0,48.0,71.0,73.0,68.0,39.0,64.0,76.0,27.0,50.0,48.0,70.0,70.0,65.0,11.0,6.0,6.0,5.0,9.0
123672,164839,70288,'2014-07-25 00:00:00',69.0,69.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,60.0,33.0,30.0,50.0,68.0,61.0,73.0,62.0,67.0,64.0,48.0,75.0,73.0,68.0,39.0,64.0,76.0,27.0,50.0,48.0,70.0,70.0,65.0,11.0,6.0,6.0,5.0,9.0
123673,164839,70288,'2014-05-02 00:00:00',69.0,70.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,60.0,33.0,30.0,50.0,68.0,61.0,73.0,62.0,67.0,64.0,48.0,75.0,73.0,68.0,39.0,64.0,76.0,27.0,50.0,48.0,70.0,70.0,65.0,11.0,6.0,6.0,5.0,9.0
123674,164839,70288,'2014-04-25 00:00:00',69.0,70.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,60.0,33.0,30.0,50.0,68.0,61.0,73.0,62.0,67.0,64.0,48.0,75.0,73.0,68.0,39.0,64.0,76.0,27.0,50.0,48.0,70.0,70.0,65.0,11.0,6.0,6.0,5.0,9.0
123675,164839,70288,'2014-04-18 00:00:00',68.0,68.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,60.0,33.0,30.0,50.0,68.0,66.0,64.0,62.0,67.0,64.0,48.0,75.0,73.0,68.0,39.0,64.0,68.0,27.0,50.0,48.0,70.0,70.0,65.0,11.0,6.0,6.0,5.0,9.0
123676,164839,70288,'2014-04-04 00:00:00',67.0,67.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,58.0,33.0,30.0,50.0,68.0,66.0,64.0,62.0,67.0,64.0,48.0,75.0,73.0,68.0,39.0,64.0,68.0,27.0,50.0,48.0,70.0,67.0,65.0,11.0,6.0,6.0,5.0,9.0
123677,164839,70288,'2014-02-07 00:00:00',67.0,67.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,58.0,33.0,30.0,50.0,68.0,66.0,64.0,62.0,67.0,64.0,48.0,75.0,73.0,68.0,39.0,64.0,68.0,27.0,50.0,48.0,70.0,67.0,65.0,11.0,6.0,6.0,5.0,9.0
123678,164839,70288,'2014-01-24 00:00:00',67.0,67.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,58.0,33.0,30.0,50.0,68.0,66.0,64.0,62.0,67.0,64.0,48.0,75.0,73.0,68.0,39.0,64.0,68.0,27.0,50.0,48.0,70.0,67.0,65.0,11.0,6.0,6.0,5.0,9.0
123679,164839,70288,'2014-01-17 00:00:00',66.0,66.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,58.0,33.0,30.0,50.0,68.0,66.0,64.0,62.0,67.0,64.0,48.0,75.0,73.0,68.0,39.0,64.0,68.0,27.0,50.0,48.0,70.0,67.0,65.0,11.0,6.0,6.0,5.0,9.0
123680,164839,70288,'2013-11-22 00:00:00',66.0,66.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,58.0,33.0,30.0,50.0,68.0,66.0,64.0,62.0,67.0,64.0,48.0,75.0,73.0,68.0,39.0,64.0,68.0,27.0,50.0,48.0,70.0,67.0,65.0,11.0,6.0,6.0,5.0,9.0
123681,164839,70288,'2013-11-01 00:00:00',66.0,66.0,right,medium,medium,52.0,33.0,67.0,67.0,35.0,58.0,33.0,30.0,50.0,68.0,66.0,64.0,62.0,67.0,64.0,48.0,75.0,73.0,68.0,39.0,64.0,68.0,27.0,50.0,48.0,70.0,67.0,65.0,11.0,6.0,6.0,5.0,9.0
123682,164839,70288,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,52.0,33.0,67.0,70.0,35.0,38.0,33.0,30.0,50.0,70.0,66.0,64.0,62.0,68.0,64.0,48.0,78.0,73.0,68.0,39.0,64.0,68.0,27.0,50.0,48.0,70.0,69.0,67.0,11.0,6.0,6.0,5.0,9.0
123683,164839,70288,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,52.0,33.0,67.0,70.0,35.0,38.0,33.0,30.0,50.0,70.0,66.0,64.0,62.0,68.0,64.0,48.0,80.0,73.0,68.0,39.0,64.0,68.0,27.0,50.0,48.0,70.0,69.0,67.0,11.0,6.0,6.0,5.0,9.0
123684,164839,70288,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,39.0,33.0,64.0,62.0,35.0,38.0,34.0,31.0,50.0,60.0,65.0,64.0,62.0,68.0,64.0,48.0,80.0,71.0,68.0,39.0,63.0,65.0,28.0,53.0,52.0,66.0,69.0,67.0,11.0,6.0,6.0,5.0,9.0
123685,164839,70288,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,39.0,33.0,64.0,62.0,35.0,38.0,34.0,31.0,50.0,60.0,65.0,64.0,62.0,68.0,64.0,48.0,80.0,71.0,68.0,39.0,63.0,65.0,28.0,53.0,52.0,66.0,69.0,67.0,11.0,6.0,6.0,5.0,9.0
123686,164839,70288,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,39.0,32.0,63.0,64.0,35.0,41.0,33.0,31.0,51.0,63.0,65.0,64.0,62.0,68.0,64.0,48.0,80.0,71.0,68.0,38.0,63.0,65.0,28.0,53.0,54.0,66.0,69.0,67.0,11.0,6.0,6.0,5.0,9.0
123687,164839,70288,'2010-08-30 00:00:00',66.0,73.0,right,medium,medium,39.0,32.0,63.0,64.0,35.0,41.0,33.0,31.0,51.0,63.0,65.0,64.0,62.0,68.0,71.0,48.0,67.0,70.0,68.0,38.0,63.0,65.0,28.0,63.0,54.0,66.0,69.0,67.0,11.0,6.0,6.0,5.0,9.0
123688,164839,70288,'2010-02-22 00:00:00',63.0,72.0,right,medium,medium,39.0,32.0,62.0,61.0,35.0,46.0,33.0,35.0,56.0,64.0,62.0,62.0,62.0,66.0,71.0,48.0,67.0,67.0,62.0,38.0,61.0,63.0,66.0,63.0,60.0,64.0,68.0,67.0,7.0,21.0,56.0,21.0,21.0
123689,164839,70288,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,39.0,32.0,62.0,61.0,35.0,46.0,33.0,35.0,56.0,64.0,65.0,72.0,62.0,71.0,71.0,48.0,67.0,75.0,65.0,38.0,61.0,63.0,74.0,63.0,64.0,68.0,81.0,67.0,7.0,21.0,56.0,21.0,21.0
123690,164839,70288,'2009-02-22 00:00:00',69.0,73.0,right,medium,medium,39.0,32.0,62.0,61.0,35.0,46.0,33.0,35.0,56.0,64.0,65.0,74.0,62.0,73.0,71.0,48.0,67.0,75.0,65.0,38.0,61.0,63.0,74.0,63.0,64.0,70.0,82.0,67.0,7.0,21.0,56.0,21.0,21.0
123691,164839,70288,'2008-08-30 00:00:00',69.0,73.0,right,medium,medium,39.0,32.0,62.0,61.0,35.0,46.0,33.0,35.0,56.0,64.0,69.0,76.0,62.0,73.0,71.0,48.0,67.0,75.0,65.0,38.0,61.0,60.0,74.0,63.0,64.0,70.0,82.0,67.0,7.0,21.0,56.0,21.0,21.0
123692,164839,70288,'2007-08-30 00:00:00',67.0,73.0,right,medium,medium,39.0,32.0,59.0,61.0,35.0,56.0,33.0,35.0,56.0,59.0,69.0,75.0,62.0,73.0,71.0,48.0,67.0,75.0,63.0,38.0,68.0,66.0,79.0,63.0,71.0,71.0,70.0,67.0,7.0,21.0,56.0,21.0,21.0
123693,164839,70288,'2007-02-22 00:00:00',68.0,73.0,right,medium,medium,39.0,32.0,59.0,61.0,35.0,56.0,33.0,65.0,56.0,55.0,69.0,78.0,62.0,64.0,71.0,48.0,67.0,70.0,63.0,38.0,65.0,66.0,79.0,63.0,65.0,72.0,75.0,67.0,7.0,12.0,56.0,5.0,11.0
123694,189448,45596,'2012-08-31 00:00:00',59.0,64.0,right,medium,medium,37.0,59.0,59.0,51.0,54.0,61.0,53.0,45.0,34.0,61.0,65.0,67.0,63.0,52.0,62.0,60.0,66.0,64.0,61.0,58.0,24.0,25.0,60.0,55.0,59.0,23.0,12.0,13.0,7.0,5.0,14.0,12.0,7.0
123695,189448,45596,'2012-02-22 00:00:00',62.0,70.0,right,medium,medium,37.0,61.0,63.0,51.0,54.0,62.0,53.0,45.0,34.0,61.0,71.0,75.0,63.0,58.0,72.0,64.0,80.0,71.0,65.0,58.0,24.0,25.0,61.0,58.0,68.0,23.0,12.0,13.0,7.0,5.0,14.0,12.0,7.0
123696,189448,45596,'2011-08-30 00:00:00',63.0,69.0,right,medium,medium,37.0,62.0,63.0,51.0,56.0,62.0,53.0,45.0,34.0,61.0,71.0,75.0,63.0,58.0,72.0,64.0,80.0,71.0,65.0,64.0,24.0,25.0,61.0,58.0,68.0,23.0,12.0,13.0,7.0,5.0,14.0,12.0,7.0
123697,189448,45596,'2011-02-22 00:00:00',62.0,71.0,right,medium,medium,37.0,62.0,63.0,51.0,56.0,62.0,53.0,45.0,34.0,61.0,68.0,74.0,62.0,58.0,64.0,64.0,69.0,71.0,65.0,58.0,24.0,25.0,61.0,58.0,63.0,23.0,12.0,13.0,7.0,5.0,14.0,12.0,7.0
123698,189448,45596,'2010-08-30 00:00:00',63.0,72.0,right,medium,medium,37.0,64.0,63.0,51.0,60.0,62.0,53.0,45.0,34.0,64.0,68.0,74.0,62.0,58.0,64.0,67.0,69.0,71.0,65.0,58.0,24.0,25.0,61.0,58.0,66.0,23.0,12.0,13.0,7.0,5.0,14.0,12.0,7.0
123699,189448,45596,'2010-02-22 00:00:00',61.0,68.0,right,medium,medium,37.0,64.0,63.0,51.0,60.0,62.0,53.0,45.0,34.0,62.0,68.0,71.0,62.0,58.0,64.0,62.0,69.0,69.0,56.0,57.0,24.0,47.0,52.0,58.0,59.0,23.0,22.0,13.0,5.0,22.0,34.0,22.0,22.0
123700,189448,45596,'2008-08-30 00:00:00',51.0,69.0,right,medium,medium,37.0,61.0,46.0,51.0,60.0,47.0,53.0,45.0,34.0,51.0,58.0,56.0,62.0,41.0,64.0,51.0,69.0,69.0,41.0,51.0,24.0,27.0,33.0,58.0,51.0,23.0,22.0,13.0,5.0,22.0,34.0,22.0,22.0
123701,189448,45596,'2007-02-22 00:00:00',51.0,69.0,right,medium,medium,37.0,61.0,46.0,51.0,60.0,47.0,53.0,45.0,34.0,51.0,58.0,56.0,62.0,41.0,64.0,51.0,69.0,69.0,41.0,51.0,24.0,27.0,33.0,58.0,51.0,23.0,22.0,13.0,5.0,22.0,34.0,22.0,22.0
123702,198017,200630,'2016-04-14 00:00:00',72.0,72.0,right,high,low,73.0,55.0,49.0,61.0,51.0,76.0,50.0,48.0,58.0,71.0,92.0,92.0,90.0,73.0,70.0,85.0,94.0,85.0,78.0,57.0,63.0,54.0,68.0,66.0,51.0,39.0,52.0,46.0,7.0,8.0,12.0,6.0,10.0
123703,198017,200630,'2015-12-10 00:00:00',72.0,72.0,right,high,low,73.0,55.0,49.0,61.0,51.0,76.0,50.0,48.0,58.0,71.0,92.0,92.0,90.0,73.0,70.0,85.0,94.0,85.0,78.0,57.0,63.0,54.0,68.0,66.0,51.0,39.0,52.0,46.0,7.0,8.0,12.0,6.0,10.0
123704,198017,200630,'2015-11-06 00:00:00',72.0,73.0,right,high,low,73.0,55.0,49.0,61.0,51.0,76.0,50.0,48.0,58.0,71.0,92.0,92.0,90.0,73.0,70.0,85.0,94.0,85.0,78.0,57.0,63.0,54.0,68.0,66.0,51.0,39.0,52.0,46.0,7.0,8.0,12.0,6.0,10.0
123705,198017,200630,'2015-10-16 00:00:00',72.0,74.0,right,high,low,73.0,55.0,49.0,61.0,51.0,76.0,50.0,48.0,58.0,71.0,92.0,92.0,90.0,73.0,70.0,85.0,94.0,85.0,78.0,57.0,63.0,54.0,68.0,66.0,51.0,39.0,52.0,46.0,7.0,8.0,12.0,6.0,10.0
123706,198017,200630,'2015-09-21 00:00:00',72.0,74.0,right,high,low,73.0,55.0,49.0,61.0,51.0,76.0,50.0,48.0,58.0,71.0,91.0,92.0,90.0,73.0,70.0,85.0,94.0,84.0,78.0,57.0,63.0,54.0,68.0,66.0,51.0,39.0,52.0,46.0,7.0,8.0,12.0,6.0,10.0
123707,198017,200630,'2015-02-06 00:00:00',72.0,76.0,right,high,low,72.0,61.0,58.0,60.0,58.0,75.0,49.0,47.0,57.0,70.0,91.0,91.0,89.0,72.0,77.0,84.0,92.0,84.0,77.0,63.0,62.0,53.0,67.0,65.0,50.0,38.0,51.0,45.0,6.0,7.0,11.0,5.0,9.0
123708,198017,200630,'2014-11-21 00:00:00',72.0,76.0,right,high,low,72.0,61.0,58.0,60.0,58.0,75.0,49.0,47.0,57.0,70.0,91.0,91.0,89.0,72.0,77.0,84.0,92.0,84.0,77.0,63.0,62.0,53.0,67.0,65.0,50.0,38.0,51.0,45.0,6.0,7.0,11.0,5.0,9.0
123709,198017,200630,'2014-10-31 00:00:00',72.0,76.0,right,high,low,72.0,61.0,58.0,60.0,58.0,75.0,49.0,47.0,57.0,70.0,91.0,91.0,89.0,72.0,77.0,84.0,92.0,84.0,77.0,63.0,62.0,53.0,67.0,65.0,50.0,38.0,51.0,45.0,6.0,7.0,11.0,5.0,9.0
123710,198017,200630,'2014-09-18 00:00:00',72.0,76.0,right,high,low,72.0,61.0,58.0,60.0,58.0,75.0,49.0,47.0,57.0,70.0,91.0,91.0,89.0,72.0,77.0,84.0,92.0,84.0,77.0,63.0,62.0,53.0,67.0,65.0,50.0,38.0,51.0,45.0,6.0,7.0,11.0,5.0,9.0
123711,198017,200630,'2014-07-18 00:00:00',71.0,76.0,right,high,medium,72.0,61.0,58.0,60.0,58.0,75.0,49.0,47.0,57.0,70.0,90.0,90.0,83.0,72.0,77.0,84.0,91.0,80.0,75.0,63.0,62.0,53.0,67.0,65.0,50.0,38.0,51.0,45.0,6.0,7.0,11.0,5.0,9.0
123712,198017,200630,'2014-04-11 00:00:00',71.0,76.0,right,high,medium,72.0,61.0,58.0,60.0,58.0,75.0,49.0,47.0,57.0,70.0,90.0,90.0,83.0,72.0,77.0,84.0,91.0,80.0,75.0,63.0,62.0,53.0,67.0,65.0,50.0,38.0,51.0,45.0,6.0,7.0,11.0,5.0,9.0
123713,198017,200630,'2013-11-01 00:00:00',71.0,76.0,right,high,medium,72.0,61.0,58.0,60.0,58.0,75.0,49.0,47.0,57.0,70.0,90.0,90.0,83.0,72.0,77.0,84.0,91.0,80.0,75.0,63.0,62.0,53.0,67.0,65.0,50.0,38.0,51.0,45.0,6.0,7.0,11.0,5.0,9.0
123714,198017,200630,'2013-09-20 00:00:00',71.0,76.0,right,high,medium,72.0,61.0,58.0,60.0,58.0,75.0,49.0,47.0,57.0,70.0,90.0,90.0,83.0,72.0,77.0,84.0,91.0,80.0,75.0,63.0,62.0,53.0,67.0,65.0,50.0,38.0,51.0,45.0,6.0,7.0,11.0,5.0,9.0
123715,198017,200630,'2013-05-17 00:00:00',72.0,77.0,right,high,medium,72.0,61.0,58.0,65.0,54.0,75.0,42.0,44.0,62.0,70.0,85.0,90.0,83.0,72.0,77.0,84.0,91.0,80.0,75.0,59.0,68.0,53.0,67.0,65.0,49.0,38.0,51.0,44.0,6.0,7.0,11.0,5.0,9.0
123716,198017,200630,'2013-04-05 00:00:00',73.0,77.0,right,high,medium,72.0,65.0,60.0,67.0,59.0,75.0,42.0,44.0,64.0,70.0,85.0,90.0,83.0,72.0,77.0,84.0,91.0,82.0,75.0,64.0,68.0,53.0,72.0,65.0,49.0,38.0,51.0,44.0,6.0,7.0,11.0,5.0,9.0
123717,198017,200630,'2013-03-22 00:00:00',73.0,77.0,right,high,medium,72.0,65.0,60.0,69.0,59.0,75.0,42.0,44.0,64.0,70.0,85.0,90.0,83.0,73.0,77.0,84.0,91.0,82.0,75.0,64.0,68.0,53.0,72.0,65.0,49.0,38.0,51.0,44.0,6.0,7.0,11.0,5.0,9.0
123718,198017,200630,'2013-02-15 00:00:00',73.0,77.0,right,high,medium,72.0,65.0,60.0,69.0,59.0,75.0,42.0,44.0,64.0,70.0,85.0,90.0,83.0,73.0,77.0,84.0,91.0,82.0,75.0,64.0,68.0,53.0,72.0,65.0,49.0,38.0,51.0,44.0,6.0,7.0,11.0,5.0,9.0
123719,198017,200630,'2012-08-31 00:00:00',74.0,77.0,right,high,medium,73.0,65.0,60.0,70.0,59.0,75.0,42.0,44.0,64.0,71.0,85.0,88.0,83.0,74.0,77.0,84.0,91.0,90.0,75.0,64.0,68.0,53.0,75.0,65.0,49.0,39.0,51.0,42.0,6.0,7.0,11.0,5.0,9.0
123720,198017,200630,'2012-02-22 00:00:00',72.0,77.0,right,high,medium,73.0,65.0,60.0,67.0,59.0,74.0,42.0,44.0,64.0,67.0,85.0,84.0,83.0,74.0,77.0,70.0,88.0,90.0,75.0,64.0,72.0,53.0,68.0,65.0,49.0,44.0,53.0,46.0,6.0,7.0,11.0,5.0,9.0
123721,198017,200630,'2011-08-30 00:00:00',70.0,77.0,right,high,medium,67.0,65.0,60.0,67.0,59.0,74.0,42.0,44.0,64.0,67.0,80.0,79.0,77.0,74.0,77.0,70.0,88.0,90.0,75.0,64.0,72.0,53.0,68.0,65.0,49.0,44.0,53.0,46.0,6.0,7.0,11.0,5.0,9.0
123722,198017,200630,'2011-02-22 00:00:00',71.0,77.0,right,high,medium,61.0,65.0,60.0,67.0,59.0,71.0,42.0,44.0,64.0,67.0,83.0,80.0,77.0,74.0,71.0,70.0,75.0,84.0,77.0,64.0,72.0,53.0,68.0,65.0,49.0,44.0,53.0,46.0,6.0,7.0,11.0,5.0,9.0
123723,198017,200630,'2010-08-30 00:00:00',64.0,71.0,right,high,medium,43.0,58.0,55.0,48.0,59.0,61.0,42.0,44.0,40.0,53.0,85.0,83.0,77.0,67.0,61.0,75.0,78.0,61.0,64.0,54.0,58.0,23.0,68.0,45.0,49.0,15.0,21.0,15.0,6.0,7.0,11.0,5.0,9.0
123724,198017,200630,'2010-02-22 00:00:00',60.0,71.0,right,high,medium,43.0,58.0,55.0,48.0,59.0,58.0,42.0,44.0,40.0,53.0,75.0,73.0,77.0,64.0,61.0,69.0,78.0,61.0,54.0,54.0,58.0,52.0,49.0,45.0,54.0,24.0,21.0,15.0,2.0,24.0,40.0,24.0,24.0
123725,198017,200630,'2007-02-22 00:00:00',60.0,71.0,right,high,medium,43.0,58.0,55.0,48.0,59.0,58.0,42.0,44.0,40.0,53.0,75.0,73.0,77.0,64.0,61.0,69.0,78.0,61.0,54.0,54.0,58.0,52.0,49.0,45.0,54.0,24.0,21.0,15.0,2.0,24.0,40.0,24.0,24.0
123726,177709,67302,'2015-03-06 00:00:00',58.0,62.0,left,medium,medium,52.0,42.0,56.0,57.0,49.0,63.0,55.0,54.0,59.0,60.0,64.0,68.0,72.0,51.0,64.0,53.0,51.0,78.0,60.0,54.0,75.0,48.0,65.0,56.0,48.0,47.0,47.0,44.0,11.0,10.0,10.0,9.0,8.0
123727,177709,67302,'2015-02-20 00:00:00',58.0,65.0,left,medium,medium,52.0,42.0,56.0,57.0,49.0,63.0,55.0,54.0,59.0,60.0,64.0,68.0,72.0,51.0,64.0,53.0,51.0,78.0,60.0,54.0,75.0,48.0,65.0,56.0,48.0,47.0,47.0,44.0,11.0,10.0,10.0,9.0,8.0
123728,177709,67302,'2014-09-18 00:00:00',58.0,65.0,left,medium,medium,52.0,42.0,56.0,57.0,49.0,63.0,55.0,54.0,59.0,60.0,64.0,68.0,72.0,51.0,64.0,53.0,51.0,78.0,60.0,54.0,75.0,48.0,65.0,56.0,48.0,47.0,47.0,46.0,11.0,10.0,10.0,9.0,8.0
123729,177709,67302,'2014-04-11 00:00:00',60.0,65.0,left,medium,medium,52.0,42.0,56.0,57.0,49.0,63.0,55.0,54.0,59.0,60.0,64.0,68.0,72.0,51.0,55.0,53.0,51.0,78.0,60.0,54.0,75.0,48.0,65.0,56.0,48.0,47.0,47.0,46.0,11.0,10.0,10.0,9.0,8.0
123730,177709,67302,'2014-04-04 00:00:00',60.0,65.0,left,medium,medium,52.0,42.0,56.0,57.0,49.0,63.0,55.0,54.0,59.0,60.0,64.0,68.0,72.0,51.0,55.0,53.0,51.0,66.0,60.0,54.0,69.0,48.0,65.0,56.0,48.0,47.0,47.0,46.0,11.0,10.0,10.0,9.0,8.0
123731,177709,67302,'2014-03-21 00:00:00',60.0,65.0,left,medium,medium,52.0,42.0,56.0,57.0,49.0,63.0,50.0,54.0,59.0,60.0,64.0,68.0,72.0,51.0,55.0,53.0,51.0,66.0,60.0,54.0,69.0,48.0,65.0,56.0,48.0,47.0,47.0,46.0,11.0,10.0,10.0,9.0,8.0
123732,177709,67302,'2014-02-28 00:00:00',60.0,68.0,left,medium,medium,52.0,42.0,56.0,57.0,49.0,64.0,50.0,54.0,59.0,61.0,64.0,74.0,72.0,55.0,57.0,53.0,51.0,66.0,60.0,54.0,68.0,48.0,65.0,56.0,48.0,47.0,49.0,48.0,11.0,10.0,10.0,9.0,8.0
123733,177709,67302,'2013-10-11 00:00:00',60.0,63.0,left,medium,medium,52.0,42.0,56.0,57.0,49.0,64.0,45.0,46.0,51.0,61.0,62.0,74.0,72.0,55.0,57.0,53.0,51.0,66.0,60.0,54.0,63.0,48.0,65.0,56.0,48.0,47.0,49.0,48.0,11.0,10.0,10.0,9.0,8.0
123734,177709,67302,'2013-09-20 00:00:00',53.0,58.0,left,medium,medium,52.0,42.0,56.0,57.0,49.0,58.0,45.0,46.0,51.0,54.0,49.0,58.0,41.0,41.0,57.0,53.0,51.0,52.0,52.0,54.0,52.0,48.0,51.0,51.0,48.0,47.0,49.0,48.0,11.0,10.0,10.0,9.0,8.0
123735,177709,67302,'2007-02-22 00:00:00',53.0,58.0,left,medium,medium,52.0,42.0,56.0,57.0,49.0,58.0,45.0,46.0,51.0,54.0,49.0,58.0,41.0,41.0,57.0,53.0,51.0,52.0,52.0,54.0,52.0,48.0,51.0,51.0,48.0,47.0,49.0,48.0,11.0,10.0,10.0,9.0,8.0
123736,53847,24886,'2014-04-25 00:00:00',64.0,64.0,right,medium,medium,29.0,25.0,25.0,39.0,25.0,25.0,25.0,25.0,46.0,20.0,25.0,28.0,49.0,65.0,48.0,27.0,67.0,40.0,72.0,25.0,34.0,21.0,25.0,36.0,40.0,25.0,25.0,25.0,62.0,68.0,68.0,67.0,60.0
123737,53847,24886,'2014-03-28 00:00:00',65.0,65.0,right,medium,medium,29.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,20.0,25.0,28.0,49.0,65.0,48.0,27.0,70.0,40.0,72.0,25.0,34.0,21.0,25.0,36.0,40.0,25.0,25.0,25.0,64.0,68.0,68.0,67.0,62.0
123738,53847,24886,'2014-03-07 00:00:00',65.0,65.0,right,medium,medium,29.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,20.0,25.0,28.0,49.0,65.0,48.0,27.0,70.0,40.0,72.0,25.0,34.0,21.0,25.0,36.0,40.0,25.0,25.0,25.0,64.0,68.0,68.0,67.0,62.0
123739,53847,24886,'2013-12-20 00:00:00',65.0,65.0,right,medium,medium,29.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,36.0,20.0,50.0,46.0,49.0,65.0,48.0,27.0,70.0,60.0,72.0,25.0,34.0,21.0,25.0,36.0,40.0,25.0,25.0,25.0,64.0,68.0,68.0,67.0,62.0
123740,53847,24886,'2013-12-06 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,20.0,50.0,50.0,49.0,65.0,48.0,22.0,70.0,56.0,72.0,25.0,34.0,21.0,25.0,31.0,40.0,25.0,25.0,25.0,64.0,68.0,66.0,67.0,62.0
123741,53847,24886,'2013-09-27 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,20.0,50.0,50.0,49.0,65.0,48.0,22.0,70.0,56.0,72.0,25.0,54.0,21.0,25.0,31.0,40.0,25.0,25.0,25.0,64.0,68.0,66.0,67.0,62.0
123742,53847,24886,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,20.0,50.0,50.0,49.0,65.0,48.0,22.0,70.0,56.0,72.0,25.0,54.0,21.0,25.0,31.0,40.0,25.0,25.0,25.0,64.0,68.0,66.0,67.0,62.0
123743,53847,24886,'2013-04-19 00:00:00',65.0,65.0,right,medium,medium,13.0,10.0,10.0,34.0,13.0,12.0,14.0,16.0,31.0,20.0,50.0,54.0,49.0,65.0,48.0,22.0,70.0,45.0,72.0,12.0,54.0,21.0,12.0,31.0,40.0,12.0,11.0,12.0,64.0,68.0,66.0,67.0,62.0
123744,53847,24886,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,13.0,10.0,10.0,26.0,13.0,12.0,14.0,16.0,25.0,20.0,50.0,54.0,49.0,65.0,48.0,22.0,70.0,45.0,72.0,12.0,54.0,21.0,12.0,31.0,40.0,12.0,11.0,12.0,64.0,68.0,66.0,67.0,62.0
123745,53847,24886,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,13.0,10.0,9.0,26.0,13.0,12.0,14.0,16.0,25.0,20.0,50.0,54.0,49.0,65.0,48.0,22.0,70.0,45.0,72.0,12.0,54.0,21.0,12.0,31.0,18.0,12.0,11.0,12.0,64.0,68.0,66.0,67.0,62.0
123746,53847,24886,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,13.0,10.0,9.0,26.0,13.0,12.0,14.0,16.0,25.0,20.0,50.0,54.0,49.0,65.0,48.0,22.0,70.0,45.0,72.0,12.0,54.0,21.0,12.0,31.0,18.0,12.0,11.0,12.0,65.0,69.0,67.0,68.0,63.0
123747,53847,24886,'2011-02-22 00:00:00',66.0,69.0,right,medium,medium,13.0,10.0,21.0,26.0,13.0,22.0,14.0,16.0,25.0,20.0,50.0,54.0,49.0,65.0,54.0,22.0,70.0,62.0,72.0,20.0,54.0,21.0,12.0,31.0,18.0,12.0,11.0,12.0,65.0,69.0,67.0,68.0,63.0
123748,53847,24886,'2010-08-30 00:00:00',67.0,69.0,right,medium,medium,13.0,10.0,21.0,26.0,26.0,22.0,14.0,16.0,25.0,20.0,50.0,54.0,49.0,65.0,54.0,22.0,70.0,62.0,72.0,20.0,54.0,34.0,24.0,60.0,18.0,12.0,26.0,23.0,68.0,69.0,67.0,68.0,65.0
123749,53847,24886,'2010-02-22 00:00:00',68.0,70.0,right,medium,medium,21.0,21.0,21.0,26.0,26.0,22.0,14.0,16.0,68.0,21.0,50.0,54.0,49.0,65.0,54.0,22.0,70.0,63.0,72.0,21.0,54.0,62.0,45.0,60.0,70.0,21.0,26.0,23.0,69.0,70.0,68.0,69.0,66.0
123750,53847,24886,'2009-08-30 00:00:00',68.0,70.0,right,medium,medium,21.0,21.0,21.0,26.0,26.0,22.0,14.0,16.0,68.0,21.0,50.0,54.0,49.0,65.0,54.0,22.0,70.0,63.0,72.0,21.0,54.0,62.0,45.0,60.0,70.0,32.0,26.0,23.0,69.0,70.0,68.0,69.0,66.0
123751,53847,24886,'2008-08-30 00:00:00',69.0,75.0,right,medium,medium,21.0,21.0,21.0,26.0,26.0,22.0,14.0,16.0,68.0,21.0,50.0,54.0,49.0,65.0,54.0,22.0,70.0,63.0,72.0,21.0,54.0,62.0,45.0,60.0,70.0,32.0,26.0,23.0,69.0,70.0,68.0,69.0,71.0
123752,53847,24886,'2007-08-30 00:00:00',70.0,75.0,right,medium,medium,21.0,21.0,21.0,26.0,26.0,22.0,14.0,16.0,68.0,21.0,50.0,54.0,49.0,65.0,54.0,22.0,70.0,63.0,72.0,21.0,54.0,62.0,45.0,60.0,70.0,32.0,26.0,23.0,69.0,70.0,68.0,69.0,71.0
123753,53847,24886,'2007-02-22 00:00:00',74.0,80.0,right,medium,medium,23.0,10.0,31.0,26.0,26.0,22.0,14.0,70.0,71.0,20.0,50.0,54.0,49.0,67.0,54.0,32.0,70.0,64.0,72.0,20.0,16.0,62.0,45.0,60.0,70.0,32.0,36.0,23.0,73.0,74.0,71.0,72.0,76.0
123754,121937,27284,'2016-04-14 00:00:00',74.0,74.0,right,medium,medium,11.0,12.0,14.0,33.0,11.0,16.0,11.0,12.0,33.0,19.0,40.0,42.0,47.0,70.0,45.0,22.0,71.0,31.0,72.0,13.0,36.0,17.0,10.0,38.0,18.0,12.0,12.0,12.0,77.0,73.0,67.0,70.0,79.0
123755,121937,27284,'2015-10-30 00:00:00',74.0,74.0,right,medium,medium,11.0,12.0,14.0,33.0,11.0,16.0,11.0,12.0,33.0,19.0,40.0,42.0,47.0,72.0,45.0,22.0,71.0,31.0,72.0,13.0,36.0,17.0,10.0,38.0,18.0,12.0,12.0,12.0,77.0,73.0,67.0,70.0,79.0
123756,121937,27284,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,11.0,12.0,14.0,33.0,11.0,16.0,11.0,12.0,33.0,19.0,40.0,42.0,47.0,72.0,45.0,22.0,71.0,31.0,72.0,13.0,36.0,17.0,9.0,38.0,18.0,12.0,12.0,12.0,77.0,73.0,67.0,70.0,79.0
123757,121937,27284,'2015-03-06 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,40.0,42.0,47.0,71.0,45.0,33.0,71.0,31.0,75.0,25.0,38.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,76.0,72.0,66.0,69.0,78.0
123758,121937,27284,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,23.0,40.0,42.0,47.0,71.0,45.0,33.0,71.0,31.0,75.0,25.0,38.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,76.0,72.0,66.0,69.0,78.0
123759,121937,27284,'2014-02-28 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,32.0,25.0,40.0,42.0,47.0,71.0,45.0,33.0,71.0,31.0,75.0,25.0,38.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,76.0,72.0,66.0,69.0,78.0
123760,121937,27284,'2014-01-31 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,32.0,25.0,42.0,44.0,47.0,71.0,50.0,33.0,71.0,31.0,75.0,25.0,38.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,72.0,67.0,69.0,79.0
123761,121937,27284,'2014-01-17 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,32.0,25.0,42.0,44.0,47.0,71.0,50.0,33.0,71.0,31.0,75.0,25.0,38.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,72.0,67.0,69.0,79.0
123762,121937,27284,'2014-01-10 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,32.0,25.0,42.0,44.0,47.0,71.0,50.0,33.0,71.0,36.0,75.0,25.0,38.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,72.0,67.0,69.0,79.0
123763,121937,27284,'2013-10-25 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,32.0,22.0,42.0,51.0,45.0,72.0,36.0,33.0,71.0,39.0,75.0,25.0,38.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,72.0,68.0,70.0,83.0
123764,121937,27284,'2013-09-20 00:00:00',76.0,77.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,32.0,22.0,42.0,51.0,45.0,72.0,36.0,33.0,71.0,39.0,75.0,25.0,38.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,72.0,68.0,70.0,84.0
123765,121937,27284,'2013-04-12 00:00:00',77.0,79.0,right,medium,medium,9.0,11.0,13.0,29.0,10.0,9.0,10.0,11.0,32.0,22.0,42.0,51.0,45.0,72.0,36.0,33.0,71.0,39.0,74.0,12.0,38.0,16.0,6.0,9.0,30.0,11.0,11.0,11.0,81.0,74.0,68.0,72.0,84.0
123766,121937,27284,'2013-04-05 00:00:00',77.0,79.0,right,medium,medium,9.0,11.0,13.0,29.0,10.0,9.0,10.0,11.0,32.0,22.0,42.0,51.0,45.0,74.0,36.0,33.0,77.0,39.0,74.0,12.0,38.0,24.0,14.0,16.0,30.0,11.0,11.0,11.0,81.0,74.0,68.0,72.0,84.0
123767,121937,27284,'2013-03-15 00:00:00',77.0,80.0,right,medium,medium,9.0,11.0,13.0,29.0,10.0,9.0,10.0,11.0,32.0,22.0,42.0,51.0,45.0,74.0,36.0,33.0,77.0,39.0,74.0,12.0,55.0,24.0,14.0,31.0,30.0,11.0,11.0,11.0,81.0,74.0,68.0,72.0,84.0
123768,121937,27284,'2013-02-15 00:00:00',77.0,80.0,right,medium,medium,9.0,11.0,13.0,29.0,10.0,9.0,10.0,11.0,32.0,22.0,42.0,51.0,45.0,74.0,36.0,33.0,77.0,39.0,74.0,12.0,55.0,24.0,14.0,31.0,30.0,11.0,11.0,11.0,81.0,74.0,68.0,72.0,85.0
123769,121937,27284,'2012-08-31 00:00:00',77.0,80.0,right,medium,medium,9.0,11.0,13.0,29.0,10.0,9.0,10.0,11.0,32.0,22.0,63.0,61.0,55.0,74.0,45.0,33.0,81.0,34.0,67.0,12.0,55.0,24.0,14.0,31.0,30.0,11.0,11.0,11.0,81.0,74.0,68.0,72.0,85.0
123770,121937,27284,'2012-02-22 00:00:00',78.0,80.0,right,medium,medium,9.0,11.0,13.0,29.0,10.0,9.0,10.0,11.0,32.0,22.0,63.0,61.0,55.0,74.0,45.0,33.0,81.0,34.0,67.0,12.0,55.0,24.0,14.0,31.0,30.0,11.0,11.0,11.0,81.0,74.0,68.0,74.0,85.0
123771,121937,27284,'2011-08-30 00:00:00',77.0,79.0,right,medium,medium,9.0,11.0,13.0,29.0,10.0,9.0,10.0,11.0,32.0,22.0,63.0,61.0,55.0,74.0,45.0,33.0,81.0,34.0,67.0,12.0,55.0,24.0,14.0,31.0,30.0,11.0,11.0,11.0,80.0,70.0,68.0,73.0,85.0
123772,121937,27284,'2011-02-22 00:00:00',74.0,81.0,right,medium,medium,11.0,11.0,13.0,29.0,10.0,14.0,10.0,11.0,32.0,22.0,63.0,61.0,49.0,74.0,62.0,33.0,81.0,34.0,67.0,12.0,33.0,24.0,14.0,31.0,17.0,11.0,11.0,11.0,76.0,67.0,72.0,69.0,80.0
123773,121937,27284,'2010-02-22 00:00:00',74.0,81.0,right,medium,medium,11.0,11.0,13.0,29.0,10.0,14.0,10.0,11.0,32.0,22.0,63.0,61.0,49.0,74.0,62.0,33.0,81.0,34.0,67.0,12.0,33.0,24.0,14.0,31.0,17.0,11.0,11.0,11.0,76.0,67.0,72.0,69.0,80.0
123774,121937,27284,'2009-08-30 00:00:00',77.0,81.0,right,medium,medium,11.0,11.0,13.0,29.0,10.0,14.0,10.0,11.0,74.0,22.0,63.0,61.0,49.0,74.0,62.0,33.0,81.0,34.0,67.0,12.0,33.0,24.0,14.0,31.0,17.0,11.0,11.0,11.0,76.0,67.0,74.0,69.0,85.0
123775,121937,27284,'2009-02-22 00:00:00',79.0,85.0,right,medium,medium,11.0,11.0,13.0,29.0,10.0,14.0,10.0,11.0,74.0,22.0,63.0,61.0,49.0,74.0,62.0,33.0,81.0,34.0,67.0,12.0,33.0,24.0,14.0,31.0,17.0,11.0,11.0,11.0,76.0,74.0,74.0,69.0,90.0
123776,121937,27284,'2008-08-30 00:00:00',78.0,85.0,right,medium,medium,11.0,11.0,13.0,29.0,10.0,14.0,10.0,11.0,74.0,22.0,63.0,61.0,49.0,74.0,62.0,33.0,81.0,34.0,67.0,12.0,33.0,24.0,14.0,31.0,17.0,11.0,11.0,11.0,76.0,75.0,74.0,73.0,90.0
123777,121937,27284,'2007-08-30 00:00:00',76.0,88.0,right,medium,medium,11.0,11.0,13.0,29.0,10.0,14.0,10.0,11.0,73.0,29.0,63.0,61.0,49.0,87.0,62.0,33.0,81.0,34.0,67.0,12.0,33.0,24.0,14.0,31.0,85.0,11.0,11.0,11.0,69.0,71.0,73.0,81.0,83.0
123778,121937,27284,'2007-02-22 00:00:00',76.0,82.0,right,medium,medium,11.0,11.0,12.0,29.0,10.0,14.0,10.0,85.0,73.0,51.0,63.0,61.0,49.0,87.0,62.0,46.0,81.0,34.0,67.0,19.0,33.0,24.0,14.0,31.0,85.0,13.0,11.0,11.0,69.0,71.0,73.0,81.0,83.0
123779,212487,417759,'2016-02-04 00:00:00',55.0,62.0,right,medium,high,36.0,24.0,53.0,40.0,30.0,33.0,29.0,29.0,34.0,36.0,54.0,55.0,31.0,51.0,58.0,40.0,59.0,29.0,57.0,23.0,53.0,55.0,18.0,27.0,43.0,57.0,61.0,59.0,8.0,8.0,15.0,12.0,16.0
123780,212487,417759,'2015-10-09 00:00:00',55.0,62.0,right,medium,high,36.0,24.0,53.0,40.0,30.0,33.0,29.0,29.0,34.0,36.0,54.0,55.0,31.0,51.0,58.0,40.0,59.0,29.0,57.0,23.0,53.0,55.0,18.0,27.0,43.0,57.0,61.0,59.0,8.0,8.0,15.0,12.0,16.0
123781,212487,417759,'2015-09-21 00:00:00',55.0,62.0,right,medium,high,36.0,24.0,53.0,40.0,30.0,33.0,29.0,29.0,34.0,36.0,54.0,55.0,31.0,51.0,58.0,40.0,59.0,32.0,57.0,23.0,53.0,55.0,18.0,27.0,43.0,57.0,61.0,59.0,8.0,8.0,15.0,12.0,16.0
123782,212487,417759,'2015-06-26 00:00:00',53.0,60.0,right,medium,high,35.0,23.0,52.0,39.0,29.0,32.0,28.0,28.0,33.0,35.0,54.0,55.0,33.0,50.0,58.0,39.0,59.0,34.0,57.0,22.0,52.0,54.0,25.0,26.0,42.0,54.0,58.0,56.0,7.0,7.0,14.0,11.0,15.0
123783,212487,417759,'2015-03-20 00:00:00',53.0,60.0,right,medium,high,35.0,23.0,52.0,39.0,29.0,32.0,28.0,28.0,33.0,35.0,54.0,55.0,33.0,50.0,58.0,39.0,59.0,34.0,57.0,22.0,52.0,54.0,25.0,26.0,42.0,54.0,58.0,56.0,7.0,7.0,14.0,11.0,15.0
123784,212487,417759,'2015-02-20 00:00:00',53.0,60.0,right,medium,high,35.0,23.0,52.0,39.0,29.0,32.0,28.0,28.0,33.0,35.0,54.0,55.0,33.0,50.0,58.0,39.0,59.0,34.0,57.0,22.0,52.0,54.0,25.0,26.0,42.0,54.0,58.0,56.0,7.0,7.0,14.0,11.0,15.0
123785,212487,417759,'2014-09-18 00:00:00',53.0,60.0,right,low,high,35.0,23.0,52.0,39.0,29.0,32.0,28.0,28.0,33.0,35.0,54.0,55.0,33.0,50.0,58.0,39.0,59.0,34.0,57.0,22.0,52.0,54.0,25.0,26.0,42.0,54.0,58.0,56.0,7.0,7.0,14.0,11.0,15.0
123786,212487,417759,'2013-10-18 00:00:00',53.0,60.0,right,low,high,35.0,23.0,52.0,39.0,29.0,32.0,28.0,28.0,33.0,35.0,54.0,54.0,33.0,50.0,58.0,39.0,59.0,34.0,57.0,22.0,52.0,54.0,25.0,26.0,42.0,54.0,58.0,56.0,7.0,7.0,14.0,11.0,15.0
123787,212487,417759,'2013-09-20 00:00:00',53.0,60.0,right,low,high,35.0,23.0,52.0,39.0,29.0,32.0,28.0,28.0,33.0,35.0,54.0,54.0,33.0,50.0,58.0,39.0,59.0,34.0,57.0,22.0,52.0,54.0,25.0,26.0,42.0,54.0,58.0,56.0,7.0,7.0,14.0,11.0,15.0
123788,212487,417759,'2013-03-28 00:00:00',53.0,60.0,right,low,high,35.0,23.0,52.0,39.0,29.0,32.0,28.0,28.0,33.0,35.0,54.0,54.0,45.0,50.0,58.0,39.0,59.0,52.0,54.0,22.0,52.0,54.0,17.0,26.0,42.0,54.0,58.0,56.0,7.0,7.0,14.0,11.0,15.0
123789,212487,417759,'2013-02-15 00:00:00',53.0,60.0,right,low,high,35.0,23.0,52.0,39.0,29.0,32.0,28.0,28.0,33.0,35.0,54.0,54.0,45.0,50.0,58.0,39.0,59.0,52.0,54.0,22.0,52.0,54.0,17.0,26.0,42.0,54.0,58.0,56.0,7.0,7.0,14.0,11.0,15.0
123790,212487,417759,'2007-02-22 00:00:00',53.0,60.0,right,low,high,35.0,23.0,52.0,39.0,29.0,32.0,28.0,28.0,33.0,35.0,54.0,54.0,45.0,50.0,58.0,39.0,59.0,52.0,54.0,22.0,52.0,54.0,17.0,26.0,42.0,54.0,58.0,56.0,7.0,7.0,14.0,11.0,15.0
123791,186500,112981,'2015-09-21 00:00:00',58.0,58.0,right,medium,high,45.0,35.0,57.0,60.0,46.0,46.0,43.0,44.0,54.0,56.0,55.0,52.0,47.0,45.0,50.0,42.0,64.0,57.0,79.0,46.0,72.0,67.0,46.0,47.0,40.0,55.0,57.0,52.0,14.0,15.0,7.0,13.0,10.0
123792,186500,112981,'2015-02-27 00:00:00',57.0,57.0,right,medium,high,44.0,34.0,56.0,59.0,45.0,45.0,42.0,43.0,53.0,55.0,55.0,52.0,47.0,44.0,50.0,41.0,64.0,57.0,79.0,45.0,71.0,66.0,45.0,46.0,39.0,54.0,56.0,51.0,13.0,14.0,6.0,12.0,9.0
123793,186500,112981,'2015-02-20 00:00:00',59.0,59.0,right,medium,high,44.0,34.0,56.0,59.0,45.0,45.0,42.0,43.0,53.0,55.0,55.0,52.0,47.0,45.0,50.0,41.0,64.0,57.0,81.0,45.0,71.0,73.0,45.0,46.0,39.0,54.0,56.0,51.0,13.0,14.0,6.0,12.0,9.0
123794,186500,112981,'2014-09-18 00:00:00',59.0,62.0,right,medium,high,44.0,34.0,56.0,59.0,45.0,45.0,42.0,43.0,53.0,55.0,55.0,52.0,47.0,46.0,50.0,41.0,64.0,57.0,81.0,45.0,71.0,73.0,45.0,46.0,39.0,54.0,56.0,52.0,13.0,14.0,6.0,12.0,9.0
123795,186500,112981,'2014-03-28 00:00:00',58.0,62.0,right,medium,high,44.0,34.0,56.0,59.0,45.0,45.0,42.0,43.0,53.0,55.0,55.0,58.0,47.0,46.0,50.0,41.0,64.0,55.0,81.0,45.0,71.0,73.0,45.0,46.0,39.0,54.0,56.0,52.0,13.0,14.0,6.0,12.0,9.0
123796,186500,112981,'2013-09-20 00:00:00',58.0,62.0,right,medium,high,44.0,34.0,56.0,55.0,45.0,45.0,42.0,43.0,52.0,53.0,51.0,38.0,47.0,46.0,50.0,41.0,64.0,55.0,81.0,45.0,71.0,73.0,45.0,46.0,39.0,54.0,56.0,52.0,13.0,14.0,6.0,12.0,9.0
123797,186500,112981,'2013-03-01 00:00:00',56.0,60.0,right,medium,medium,36.0,25.0,56.0,55.0,24.0,36.0,25.0,23.0,45.0,45.0,51.0,46.0,47.0,46.0,50.0,33.0,57.0,55.0,80.0,32.0,71.0,73.0,28.0,23.0,34.0,50.0,47.0,48.0,13.0,14.0,6.0,12.0,9.0
123798,186500,112981,'2011-08-30 00:00:00',56.0,60.0,right,medium,medium,36.0,25.0,56.0,55.0,24.0,36.0,25.0,23.0,45.0,45.0,51.0,46.0,47.0,46.0,50.0,33.0,57.0,55.0,80.0,32.0,71.0,73.0,28.0,23.0,34.0,50.0,47.0,48.0,13.0,14.0,6.0,12.0,9.0
123799,186500,112981,'2010-08-30 00:00:00',56.0,64.0,right,medium,medium,36.0,25.0,56.0,55.0,24.0,36.0,25.0,23.0,45.0,45.0,51.0,53.0,47.0,46.0,69.0,33.0,57.0,61.0,76.0,32.0,71.0,73.0,28.0,23.0,34.0,50.0,47.0,48.0,13.0,14.0,6.0,12.0,9.0
123800,186500,112981,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,36.0,25.0,56.0,55.0,24.0,36.0,25.0,23.0,45.0,45.0,51.0,53.0,47.0,46.0,69.0,33.0,57.0,61.0,76.0,32.0,71.0,73.0,28.0,23.0,34.0,50.0,47.0,48.0,13.0,14.0,6.0,12.0,9.0
123801,45606,26781,'2013-07-12 00:00:00',69.0,69.0,right,medium,high,63.0,55.0,61.0,75.0,53.0,64.0,61.0,67.0,70.0,69.0,63.0,65.0,63.0,67.0,60.0,76.0,79.0,76.0,76.0,64.0,78.0,73.0,63.0,66.0,57.0,56.0,67.0,60.0,8.0,8.0,5.0,14.0,6.0
123802,45606,26781,'2013-02-22 00:00:00',69.0,69.0,right,medium,high,63.0,55.0,61.0,75.0,53.0,64.0,61.0,67.0,70.0,69.0,63.0,65.0,63.0,67.0,60.0,76.0,79.0,76.0,76.0,64.0,78.0,73.0,63.0,66.0,57.0,56.0,67.0,60.0,8.0,8.0,5.0,14.0,6.0
123803,45606,26781,'2013-02-15 00:00:00',69.0,69.0,right,medium,high,63.0,55.0,61.0,75.0,53.0,64.0,61.0,67.0,70.0,69.0,63.0,65.0,63.0,67.0,60.0,76.0,79.0,76.0,76.0,64.0,78.0,73.0,63.0,66.0,57.0,56.0,67.0,60.0,8.0,8.0,5.0,14.0,6.0
123804,45606,26781,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,63.0,55.0,65.0,75.0,53.0,66.0,61.0,67.0,70.0,70.0,63.0,65.0,63.0,67.0,60.0,76.0,79.0,85.0,76.0,64.0,78.0,73.0,63.0,70.0,57.0,56.0,67.0,60.0,8.0,8.0,5.0,14.0,6.0
123805,45606,26781,'2012-02-22 00:00:00',71.0,71.0,right,medium,high,64.0,56.0,66.0,76.0,54.0,67.0,62.0,68.0,71.0,71.0,70.0,76.0,65.0,68.0,61.0,77.0,80.0,90.0,77.0,65.0,79.0,74.0,61.0,71.0,58.0,57.0,68.0,61.0,8.0,8.0,5.0,14.0,6.0
123806,45606,26781,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,68.0,62.0,60.0,76.0,62.0,69.0,66.0,68.0,71.0,73.0,69.0,75.0,64.0,75.0,61.0,77.0,73.0,85.0,75.0,69.0,79.0,67.0,67.0,71.0,58.0,57.0,63.0,61.0,8.0,8.0,5.0,14.0,6.0
123807,45606,26781,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,69.0,63.0,61.0,77.0,63.0,70.0,67.0,69.0,72.0,74.0,70.0,76.0,65.0,76.0,78.0,78.0,74.0,82.0,76.0,70.0,80.0,68.0,68.0,72.0,59.0,58.0,64.0,62.0,8.0,8.0,5.0,14.0,6.0
123808,45606,26781,'2010-08-30 00:00:00',72.0,77.0,right,medium,medium,69.0,63.0,61.0,77.0,63.0,70.0,67.0,69.0,72.0,74.0,71.0,77.0,65.0,76.0,78.0,78.0,74.0,82.0,76.0,70.0,80.0,66.0,68.0,72.0,59.0,55.0,60.0,62.0,8.0,8.0,5.0,14.0,6.0
123809,45606,26781,'2010-02-22 00:00:00',73.0,77.0,right,medium,medium,68.0,63.0,61.0,77.0,63.0,70.0,67.0,69.0,72.0,74.0,74.0,75.0,65.0,72.0,78.0,78.0,74.0,82.0,76.0,70.0,80.0,76.0,71.0,72.0,78.0,55.0,60.0,62.0,13.0,25.0,72.0,25.0,25.0
123810,45606,26781,'2009-08-30 00:00:00',71.0,74.0,right,medium,medium,66.0,63.0,48.0,77.0,63.0,68.0,67.0,69.0,72.0,75.0,74.0,70.0,65.0,65.0,78.0,78.0,74.0,77.0,70.0,70.0,79.0,66.0,64.0,72.0,78.0,34.0,35.0,62.0,13.0,25.0,72.0,25.0,25.0
123811,45606,26781,'2008-08-30 00:00:00',72.0,74.0,right,medium,medium,64.0,63.0,48.0,85.0,63.0,70.0,67.0,69.0,65.0,80.0,77.0,74.0,65.0,63.0,78.0,78.0,74.0,76.0,66.0,73.0,79.0,66.0,59.0,72.0,78.0,34.0,35.0,62.0,13.0,25.0,65.0,25.0,25.0
123812,45606,26781,'2007-08-30 00:00:00',74.0,74.0,right,medium,medium,64.0,63.0,48.0,85.0,63.0,70.0,67.0,69.0,65.0,80.0,77.0,74.0,65.0,63.0,78.0,78.0,74.0,76.0,66.0,73.0,79.0,66.0,59.0,72.0,78.0,34.0,35.0,62.0,13.0,25.0,65.0,25.0,25.0
123813,45606,26781,'2007-02-22 00:00:00',74.0,72.0,right,medium,medium,64.0,63.0,48.0,85.0,63.0,70.0,67.0,78.0,65.0,80.0,77.0,74.0,65.0,63.0,78.0,78.0,74.0,76.0,66.0,73.0,79.0,66.0,59.0,72.0,78.0,34.0,35.0,62.0,13.0,6.0,65.0,7.0,13.0
123814,49073,32617,'2010-02-22 00:00:00',70.0,71.0,left,?,_0,61.0,64.0,64.0,74.0,?,72.0,?,62.0,69.0,72.0,62.0,64.0,?,67.0,?,70.0,?,67.0,73.0,67.0,81.0,61.0,74.0,?,71.0,68.0,72.0,?,22.0,20.0,69.0,21.0,20.0
123815,49073,32617,'2009-08-30 00:00:00',69.0,71.0,left,?,_0,61.0,64.0,64.0,74.0,?,73.0,?,62.0,66.0,73.0,60.0,60.0,?,61.0,?,70.0,?,67.0,68.0,67.0,80.0,61.0,74.0,?,71.0,66.0,71.0,?,22.0,20.0,66.0,21.0,20.0
123816,49073,32617,'2008-08-30 00:00:00',64.0,71.0,left,?,_0,61.0,33.0,54.0,72.0,?,64.0,?,39.0,66.0,67.0,60.0,60.0,?,58.0,?,54.0,?,67.0,68.0,56.0,64.0,61.0,60.0,?,62.0,66.0,71.0,?,22.0,20.0,66.0,21.0,20.0
123817,49073,32617,'2007-08-30 00:00:00',71.0,71.0,left,?,_0,61.0,33.0,54.0,72.0,?,69.0,?,39.0,66.0,69.0,60.0,60.0,?,58.0,?,54.0,?,77.0,76.0,56.0,64.0,61.0,60.0,?,62.0,71.0,72.0,?,22.0,20.0,66.0,21.0,20.0
123818,49073,32617,'2007-02-22 00:00:00',66.0,71.0,left,?,_0,61.0,48.0,51.0,68.0,?,68.0,?,62.0,64.0,58.0,60.0,60.0,?,58.0,?,54.0,?,75.0,72.0,56.0,64.0,61.0,60.0,?,62.0,71.0,68.0,?,22.0,16.0,64.0,21.0,15.0
123819,722,27346,'2008-08-30 00:00:00',73.0,77.0,left,None,o,74.0,59.0,71.0,74.0,?,62.0,?,83.0,80.0,76.0,60.0,63.0,?,61.0,?,92.0,?,62.0,73.0,85.0,78.0,82.0,86.0,?,87.0,78.0,77.0,?,28.0,36.0,80.0,31.0,32.0
123820,722,27346,'2007-08-30 00:00:00',76.0,77.0,left,None,o,78.0,58.0,71.0,73.0,?,64.0,?,83.0,76.0,75.0,68.0,66.0,?,65.0,?,92.0,?,72.0,76.0,80.0,78.0,82.0,77.0,?,75.0,78.0,79.0,?,14.0,21.0,76.0,21.0,21.0
123821,722,27346,'2007-02-22 00:00:00',74.0,81.0,left,None,o,70.0,28.0,71.0,72.0,?,56.0,?,73.0,68.0,72.0,57.0,63.0,?,74.0,?,92.0,?,62.0,77.0,75.0,76.0,82.0,77.0,?,73.0,80.0,83.0,?,14.0,14.0,68.0,12.0,7.0
123822,213460,192679,'2015-01-09 00:00:00',61.0,65.0,left,high,medium,58.0,48.0,54.0,66.0,42.0,54.0,53.0,64.0,67.0,58.0,63.0,62.0,61.0,58.0,63.0,62.0,62.0,78.0,69.0,65.0,77.0,54.0,48.0,68.0,61.0,44.0,55.0,43.0,15.0,9.0,10.0,8.0,13.0
123823,213460,192679,'2014-09-18 00:00:00',61.0,65.0,left,high,medium,58.0,48.0,54.0,66.0,42.0,54.0,53.0,64.0,67.0,58.0,63.0,62.0,61.0,58.0,63.0,62.0,62.0,78.0,69.0,65.0,77.0,54.0,48.0,68.0,61.0,44.0,55.0,43.0,15.0,9.0,10.0,8.0,13.0
123824,213460,192679,'2014-07-18 00:00:00',61.0,65.0,left,medium,medium,58.0,48.0,54.0,66.0,42.0,54.0,53.0,64.0,67.0,58.0,63.0,62.0,61.0,58.0,63.0,62.0,62.0,78.0,68.0,65.0,77.0,54.0,48.0,68.0,61.0,44.0,55.0,43.0,15.0,9.0,10.0,8.0,13.0
123825,213460,192679,'2014-01-10 00:00:00',61.0,65.0,left,medium,medium,58.0,48.0,54.0,66.0,42.0,54.0,53.0,64.0,67.0,58.0,63.0,62.0,61.0,58.0,63.0,62.0,62.0,78.0,68.0,65.0,77.0,54.0,48.0,68.0,61.0,44.0,55.0,43.0,15.0,9.0,10.0,8.0,13.0
123826,213460,192679,'2013-09-20 00:00:00',61.0,65.0,left,medium,medium,58.0,48.0,54.0,66.0,42.0,54.0,53.0,64.0,67.0,58.0,63.0,62.0,61.0,58.0,63.0,62.0,62.0,78.0,68.0,65.0,77.0,54.0,48.0,68.0,61.0,44.0,55.0,43.0,15.0,9.0,10.0,8.0,13.0
123827,213460,192679,'2007-02-22 00:00:00',61.0,65.0,left,medium,medium,58.0,48.0,54.0,66.0,42.0,54.0,53.0,64.0,67.0,58.0,63.0,62.0,61.0,58.0,63.0,62.0,62.0,78.0,68.0,65.0,77.0,54.0,48.0,68.0,61.0,44.0,55.0,43.0,15.0,9.0,10.0,8.0,13.0
123828,172868,26016,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,59.0,36.0,55.0,63.0,41.0,63.0,46.0,33.0,63.0,64.0,76.0,68.0,71.0,65.0,76.0,58.0,80.0,72.0,56.0,33.0,65.0,59.0,45.0,41.0,59.0,62.0,68.0,72.0,14.0,10.0,16.0,7.0,7.0
123829,172868,26016,'2015-07-03 00:00:00',63.0,63.0,right,medium,medium,58.0,35.0,54.0,62.0,40.0,62.0,45.0,32.0,62.0,63.0,76.0,68.0,71.0,64.0,76.0,57.0,80.0,72.0,56.0,32.0,64.0,58.0,44.0,40.0,58.0,58.0,65.0,68.0,13.0,9.0,15.0,6.0,6.0
123830,172868,26016,'2015-06-12 00:00:00',63.0,63.0,right,medium,medium,58.0,35.0,54.0,62.0,40.0,62.0,45.0,32.0,62.0,63.0,76.0,68.0,71.0,64.0,76.0,57.0,80.0,72.0,56.0,32.0,64.0,58.0,44.0,40.0,58.0,58.0,65.0,68.0,13.0,9.0,15.0,6.0,6.0
123831,172868,26016,'2015-05-29 00:00:00',63.0,63.0,right,medium,medium,58.0,35.0,54.0,62.0,40.0,62.0,45.0,32.0,62.0,63.0,76.0,68.0,71.0,64.0,76.0,57.0,80.0,72.0,56.0,32.0,64.0,58.0,44.0,40.0,58.0,58.0,65.0,68.0,13.0,9.0,15.0,6.0,6.0
123832,172868,26016,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,58.0,35.0,54.0,62.0,40.0,62.0,45.0,32.0,62.0,63.0,76.0,68.0,71.0,64.0,76.0,57.0,80.0,72.0,56.0,32.0,64.0,58.0,44.0,40.0,58.0,58.0,65.0,68.0,13.0,9.0,15.0,6.0,6.0
123833,172868,26016,'2011-08-30 00:00:00',63.0,69.0,right,medium,medium,41.0,35.0,54.0,62.0,40.0,62.0,45.0,60.0,62.0,63.0,76.0,68.0,71.0,64.0,76.0,57.0,79.0,72.0,56.0,32.0,65.0,66.0,44.0,40.0,58.0,65.0,69.0,68.0,13.0,9.0,15.0,6.0,6.0
123834,172868,26016,'2011-02-22 00:00:00',63.0,71.0,right,medium,medium,41.0,35.0,54.0,62.0,40.0,62.0,45.0,42.0,62.0,63.0,75.0,74.0,74.0,64.0,62.0,57.0,68.0,70.0,60.0,32.0,65.0,62.0,38.0,60.0,50.0,65.0,69.0,68.0,13.0,9.0,15.0,6.0,6.0
123835,172868,26016,'2010-08-30 00:00:00',63.0,71.0,right,medium,medium,41.0,35.0,54.0,62.0,40.0,62.0,45.0,42.0,62.0,63.0,75.0,72.0,72.0,64.0,64.0,57.0,68.0,70.0,60.0,32.0,65.0,62.0,38.0,60.0,50.0,65.0,69.0,68.0,13.0,9.0,15.0,6.0,6.0
123836,172868,26016,'2010-02-22 00:00:00',63.0,71.0,right,medium,medium,41.0,35.0,54.0,62.0,40.0,62.0,45.0,42.0,63.0,63.0,72.0,70.0,72.0,68.0,64.0,57.0,68.0,70.0,62.0,32.0,65.0,67.0,65.0,60.0,66.0,62.0,69.0,68.0,12.0,23.0,63.0,23.0,23.0
123837,172868,26016,'2009-08-30 00:00:00',63.0,71.0,right,medium,medium,41.0,35.0,54.0,62.0,40.0,62.0,45.0,42.0,63.0,63.0,72.0,70.0,72.0,68.0,64.0,57.0,68.0,70.0,62.0,32.0,65.0,67.0,65.0,60.0,66.0,51.0,69.0,68.0,12.0,23.0,63.0,23.0,23.0
123838,172868,26016,'2007-08-30 00:00:00',63.0,71.0,right,medium,medium,41.0,35.0,54.0,62.0,40.0,62.0,45.0,42.0,63.0,63.0,72.0,70.0,72.0,68.0,64.0,57.0,68.0,70.0,62.0,32.0,65.0,67.0,65.0,60.0,66.0,51.0,69.0,68.0,12.0,23.0,63.0,23.0,23.0
123839,172868,26016,'2007-02-22 00:00:00',63.0,71.0,right,medium,medium,41.0,35.0,54.0,62.0,40.0,62.0,45.0,42.0,63.0,63.0,72.0,70.0,72.0,68.0,64.0,57.0,68.0,70.0,62.0,32.0,65.0,67.0,65.0,60.0,66.0,51.0,69.0,68.0,12.0,23.0,63.0,23.0,23.0
123840,53842,23275,'2016-04-14 00:00:00',65.0,65.0,right,medium,high,65.0,62.0,49.0,70.0,46.0,62.0,74.0,68.0,65.0,68.0,49.0,46.0,55.0,66.0,56.0,72.0,50.0,64.0,71.0,68.0,53.0,50.0,56.0,68.0,68.0,47.0,58.0,49.0,15.0,11.0,16.0,16.0,13.0
123841,53842,23275,'2016-03-10 00:00:00',67.0,67.0,right,medium,high,65.0,62.0,49.0,75.0,46.0,69.0,74.0,69.0,68.0,70.0,49.0,46.0,55.0,66.0,56.0,77.0,50.0,64.0,71.0,73.0,53.0,50.0,56.0,68.0,68.0,47.0,58.0,49.0,15.0,11.0,16.0,16.0,13.0
123842,53842,23275,'2015-10-23 00:00:00',67.0,67.0,right,medium,high,65.0,62.0,49.0,75.0,46.0,69.0,74.0,69.0,68.0,70.0,49.0,46.0,55.0,66.0,56.0,77.0,50.0,64.0,65.0,73.0,53.0,50.0,56.0,68.0,68.0,47.0,58.0,49.0,15.0,11.0,16.0,16.0,13.0
123843,53842,23275,'2015-05-15 00:00:00',67.0,67.0,right,medium,high,65.0,62.0,49.0,75.0,46.0,69.0,74.0,69.0,68.0,70.0,49.0,46.0,55.0,66.0,56.0,77.0,50.0,64.0,65.0,73.0,53.0,50.0,56.0,68.0,68.0,47.0,58.0,49.0,15.0,11.0,16.0,16.0,13.0
123844,53842,23275,'2015-02-06 00:00:00',67.0,67.0,right,medium,high,65.0,62.0,49.0,75.0,46.0,69.0,74.0,69.0,68.0,70.0,49.0,46.0,55.0,66.0,56.0,77.0,50.0,64.0,65.0,73.0,53.0,50.0,56.0,68.0,68.0,47.0,58.0,49.0,15.0,11.0,16.0,16.0,13.0
123845,53842,23275,'2014-10-24 00:00:00',67.0,67.0,right,medium,high,65.0,62.0,49.0,75.0,46.0,69.0,74.0,69.0,68.0,70.0,49.0,46.0,55.0,66.0,56.0,77.0,50.0,64.0,65.0,73.0,53.0,50.0,56.0,68.0,68.0,47.0,58.0,49.0,15.0,11.0,16.0,16.0,13.0
123846,53842,23275,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,65.0,62.0,49.0,75.0,46.0,69.0,74.0,69.0,68.0,70.0,52.0,46.0,59.0,67.0,56.0,77.0,50.0,64.0,65.0,73.0,53.0,50.0,56.0,68.0,68.0,47.0,58.0,49.0,15.0,11.0,16.0,16.0,13.0
123847,53842,23275,'2014-04-11 00:00:00',67.0,67.0,right,medium,high,65.0,62.0,49.0,75.0,46.0,69.0,74.0,69.0,68.0,68.0,55.0,53.0,60.0,67.0,56.0,77.0,50.0,64.0,65.0,73.0,53.0,50.0,56.0,68.0,68.0,47.0,58.0,49.0,15.0,11.0,16.0,16.0,13.0
123848,53842,23275,'2014-03-21 00:00:00',64.0,64.0,right,medium,high,65.0,62.0,49.0,69.0,46.0,69.0,74.0,69.0,64.0,68.0,55.0,53.0,60.0,67.0,56.0,77.0,50.0,64.0,65.0,73.0,53.0,50.0,56.0,68.0,68.0,47.0,58.0,49.0,15.0,11.0,16.0,16.0,13.0
123849,53842,23275,'2014-03-14 00:00:00',66.0,66.0,right,medium,high,67.0,62.0,49.0,73.0,46.0,69.0,74.0,69.0,68.0,70.0,55.0,53.0,60.0,67.0,56.0,77.0,50.0,65.0,65.0,76.0,53.0,50.0,56.0,68.0,69.0,47.0,58.0,49.0,15.0,11.0,16.0,16.0,13.0
123850,53842,23275,'2013-09-20 00:00:00',66.0,66.0,right,medium,high,67.0,62.0,49.0,73.0,46.0,69.0,74.0,69.0,68.0,72.0,55.0,53.0,60.0,67.0,56.0,77.0,50.0,65.0,65.0,76.0,53.0,50.0,56.0,68.0,69.0,47.0,58.0,49.0,15.0,11.0,16.0,16.0,13.0
123851,53842,23275,'2013-04-26 00:00:00',66.0,66.0,right,medium,medium,67.0,62.0,49.0,74.0,31.0,69.0,74.0,72.0,68.0,73.0,55.0,53.0,65.0,67.0,56.0,70.0,54.0,59.0,65.0,73.0,53.0,50.0,56.0,69.0,69.0,47.0,59.0,49.0,15.0,11.0,16.0,16.0,13.0
123852,53842,23275,'2013-02-22 00:00:00',67.0,67.0,right,medium,medium,67.0,62.0,49.0,74.0,31.0,69.0,74.0,72.0,68.0,73.0,55.0,53.0,65.0,67.0,56.0,70.0,54.0,68.0,65.0,73.0,53.0,50.0,56.0,69.0,69.0,47.0,59.0,49.0,15.0,11.0,16.0,16.0,13.0
123853,53842,23275,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,67.0,62.0,49.0,73.0,31.0,69.0,74.0,72.0,68.0,73.0,55.0,53.0,65.0,66.0,56.0,70.0,54.0,67.0,65.0,73.0,50.0,50.0,56.0,68.0,69.0,47.0,59.0,49.0,15.0,11.0,16.0,16.0,13.0
123854,53842,23275,'2012-08-31 00:00:00',66.0,67.0,right,medium,medium,70.0,68.0,49.0,73.0,31.0,69.0,71.0,64.0,64.0,73.0,53.0,53.0,64.0,65.0,61.0,70.0,54.0,65.0,63.0,70.0,44.0,41.0,63.0,71.0,62.0,49.0,59.0,49.0,15.0,11.0,16.0,16.0,13.0
123855,53842,23275,'2012-02-22 00:00:00',66.0,67.0,right,medium,medium,70.0,68.0,53.0,71.0,55.0,71.0,71.0,68.0,70.0,73.0,65.0,53.0,71.0,65.0,65.0,70.0,51.0,65.0,65.0,70.0,57.0,44.0,62.0,71.0,62.0,51.0,57.0,53.0,15.0,11.0,16.0,16.0,13.0
123856,53842,23275,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,70.0,68.0,53.0,72.0,55.0,71.0,71.0,68.0,70.0,74.0,65.0,53.0,71.0,65.0,65.0,70.0,51.0,66.0,65.0,71.0,57.0,44.0,62.0,71.0,62.0,51.0,57.0,53.0,15.0,11.0,16.0,16.0,13.0
123857,53842,23275,'2010-08-30 00:00:00',67.0,80.0,right,medium,medium,70.0,68.0,53.0,72.0,55.0,71.0,71.0,68.0,70.0,74.0,70.0,67.0,70.0,65.0,71.0,70.0,51.0,67.0,65.0,71.0,57.0,44.0,62.0,71.0,62.0,51.0,57.0,53.0,15.0,11.0,16.0,16.0,13.0
123858,53842,23275,'2010-02-22 00:00:00',68.0,80.0,right,medium,medium,70.0,67.0,53.0,72.0,55.0,71.0,71.0,68.0,70.0,72.0,71.0,70.0,70.0,65.0,71.0,70.0,51.0,68.0,65.0,71.0,57.0,54.0,66.0,71.0,71.0,51.0,57.0,53.0,7.0,21.0,70.0,21.0,21.0
123859,53842,23275,'2009-08-30 00:00:00',68.0,80.0,right,medium,medium,70.0,67.0,53.0,72.0,55.0,71.0,71.0,68.0,70.0,72.0,71.0,70.0,70.0,65.0,71.0,70.0,51.0,68.0,65.0,71.0,57.0,54.0,66.0,71.0,71.0,51.0,57.0,53.0,7.0,21.0,70.0,21.0,21.0
123860,53842,23275,'2009-02-22 00:00:00',68.0,78.0,right,medium,medium,76.0,57.0,43.0,74.0,55.0,80.0,71.0,63.0,69.0,75.0,66.0,69.0,70.0,54.0,71.0,65.0,51.0,60.0,66.0,69.0,64.0,67.0,60.0,71.0,63.0,34.0,62.0,53.0,7.0,21.0,69.0,21.0,21.0
123861,53842,23275,'2008-08-30 00:00:00',68.0,78.0,right,medium,medium,76.0,57.0,43.0,74.0,55.0,80.0,71.0,63.0,69.0,75.0,66.0,69.0,70.0,54.0,71.0,65.0,51.0,60.0,66.0,69.0,64.0,67.0,60.0,71.0,63.0,34.0,62.0,53.0,7.0,21.0,69.0,21.0,21.0
123862,53842,23275,'2007-08-30 00:00:00',74.0,78.0,right,medium,medium,76.0,57.0,43.0,77.0,55.0,80.0,71.0,81.0,75.0,75.0,66.0,69.0,70.0,54.0,71.0,65.0,51.0,73.0,66.0,69.0,64.0,67.0,60.0,71.0,63.0,34.0,62.0,53.0,7.0,21.0,75.0,21.0,21.0
123863,53842,23275,'2007-02-22 00:00:00',73.0,75.0,right,medium,medium,60.0,58.0,63.0,67.0,55.0,85.0,71.0,70.0,65.0,70.0,60.0,70.0,70.0,84.0,71.0,65.0,51.0,83.0,76.0,74.0,74.0,67.0,60.0,71.0,70.0,64.0,72.0,53.0,7.0,7.0,65.0,12.0,12.0
123864,138181,34275,'2016-06-09 00:00:00',73.0,73.0,right,low,medium,47.0,36.0,79.0,46.0,31.0,36.0,44.0,30.0,49.0,61.0,34.0,34.0,31.0,64.0,34.0,58.0,73.0,69.0,83.0,21.0,84.0,75.0,22.0,53.0,52.0,72.0,75.0,74.0,11.0,15.0,13.0,8.0,11.0
123865,138181,34275,'2016-05-12 00:00:00',73.0,73.0,right,low,medium,47.0,36.0,79.0,46.0,31.0,36.0,44.0,30.0,49.0,61.0,34.0,34.0,31.0,64.0,34.0,58.0,73.0,69.0,83.0,21.0,84.0,75.0,22.0,53.0,52.0,72.0,75.0,74.0,11.0,15.0,13.0,8.0,11.0
123866,138181,34275,'2016-04-14 00:00:00',73.0,73.0,right,low,medium,47.0,36.0,79.0,46.0,31.0,36.0,44.0,30.0,49.0,61.0,34.0,34.0,31.0,64.0,34.0,58.0,73.0,69.0,83.0,21.0,84.0,75.0,22.0,53.0,52.0,72.0,75.0,74.0,11.0,15.0,13.0,8.0,11.0
123867,138181,34275,'2015-09-21 00:00:00',74.0,74.0,right,low,medium,47.0,36.0,79.0,46.0,31.0,36.0,44.0,30.0,49.0,61.0,34.0,34.0,31.0,64.0,34.0,58.0,73.0,69.0,83.0,21.0,84.0,75.0,22.0,53.0,52.0,75.0,76.0,77.0,11.0,15.0,13.0,8.0,11.0
123868,138181,34275,'2015-05-15 00:00:00',73.0,73.0,right,low,medium,46.0,35.0,78.0,45.0,30.0,35.0,43.0,29.0,48.0,60.0,39.0,45.0,31.0,63.0,34.0,57.0,73.0,69.0,83.0,20.0,83.0,74.0,21.0,52.0,51.0,72.0,73.0,74.0,10.0,14.0,12.0,7.0,10.0
123869,138181,34275,'2015-03-20 00:00:00',73.0,73.0,right,low,medium,46.0,35.0,78.0,45.0,30.0,35.0,43.0,29.0,48.0,60.0,39.0,45.0,31.0,63.0,34.0,57.0,73.0,69.0,83.0,20.0,83.0,74.0,21.0,52.0,51.0,72.0,73.0,74.0,10.0,14.0,12.0,7.0,10.0
123870,138181,34275,'2015-01-09 00:00:00',73.0,73.0,right,low,medium,46.0,35.0,78.0,45.0,30.0,35.0,43.0,29.0,48.0,60.0,39.0,45.0,31.0,63.0,34.0,57.0,73.0,69.0,83.0,20.0,83.0,74.0,21.0,52.0,51.0,72.0,73.0,74.0,10.0,14.0,12.0,7.0,10.0
123871,138181,34275,'2014-12-05 00:00:00',73.0,73.0,right,low,medium,46.0,35.0,78.0,45.0,30.0,35.0,43.0,29.0,48.0,60.0,39.0,45.0,31.0,65.0,34.0,57.0,73.0,69.0,83.0,20.0,82.0,76.0,21.0,52.0,51.0,73.0,73.0,74.0,10.0,14.0,12.0,7.0,10.0
123872,138181,34275,'2014-09-18 00:00:00',74.0,74.0,right,low,medium,46.0,35.0,80.0,45.0,30.0,35.0,43.0,29.0,48.0,60.0,39.0,45.0,31.0,65.0,34.0,57.0,73.0,69.0,83.0,20.0,82.0,76.0,21.0,52.0,51.0,75.0,73.0,74.0,10.0,14.0,12.0,7.0,10.0
123873,138181,34275,'2013-11-15 00:00:00',74.0,74.0,right,low,medium,46.0,35.0,83.0,38.0,30.0,35.0,43.0,29.0,48.0,60.0,50.0,55.0,34.0,65.0,41.0,57.0,73.0,69.0,82.0,20.0,82.0,76.0,21.0,52.0,51.0,75.0,73.0,74.0,10.0,14.0,12.0,7.0,10.0
123874,138181,34275,'2013-09-20 00:00:00',74.0,74.0,right,low,medium,46.0,35.0,83.0,38.0,30.0,35.0,43.0,29.0,48.0,60.0,50.0,55.0,34.0,66.0,41.0,57.0,73.0,69.0,82.0,20.0,82.0,76.0,21.0,52.0,51.0,75.0,73.0,74.0,10.0,14.0,12.0,7.0,10.0
123875,138181,34275,'2013-08-16 00:00:00',73.0,73.0,right,low,medium,46.0,35.0,83.0,38.0,30.0,35.0,43.0,29.0,48.0,60.0,51.0,55.0,34.0,66.0,41.0,57.0,70.0,69.0,82.0,20.0,82.0,76.0,21.0,52.0,51.0,75.0,73.0,74.0,10.0,14.0,12.0,7.0,10.0
123876,138181,34275,'2013-05-10 00:00:00',73.0,73.0,right,low,medium,46.0,35.0,83.0,38.0,30.0,35.0,43.0,29.0,48.0,60.0,51.0,55.0,34.0,66.0,41.0,57.0,70.0,69.0,82.0,20.0,82.0,76.0,21.0,52.0,51.0,75.0,73.0,74.0,10.0,14.0,12.0,7.0,10.0
123877,138181,34275,'2013-05-03 00:00:00',73.0,74.0,right,low,medium,46.0,35.0,83.0,38.0,30.0,35.0,43.0,29.0,48.0,60.0,51.0,55.0,34.0,66.0,41.0,57.0,70.0,69.0,82.0,20.0,82.0,76.0,21.0,52.0,51.0,75.0,73.0,74.0,10.0,14.0,12.0,7.0,10.0
123878,138181,34275,'2013-02-15 00:00:00',73.0,74.0,right,low,medium,46.0,31.0,83.0,38.0,30.0,35.0,43.0,29.0,48.0,60.0,51.0,55.0,34.0,66.0,41.0,57.0,70.0,69.0,82.0,20.0,82.0,76.0,21.0,52.0,51.0,75.0,73.0,74.0,10.0,14.0,12.0,7.0,10.0
123879,138181,34275,'2012-08-31 00:00:00',74.0,76.0,right,low,medium,46.0,31.0,83.0,38.0,30.0,35.0,43.0,29.0,48.0,60.0,51.0,55.0,34.0,69.0,41.0,57.0,70.0,69.0,82.0,20.0,82.0,76.0,21.0,52.0,40.0,75.0,76.0,77.0,10.0,14.0,12.0,7.0,10.0
123880,138181,34275,'2012-02-22 00:00:00',74.0,76.0,right,low,high,46.0,31.0,83.0,38.0,30.0,35.0,43.0,29.0,48.0,60.0,51.0,55.0,34.0,69.0,41.0,57.0,70.0,69.0,82.0,20.0,82.0,76.0,21.0,52.0,40.0,75.0,76.0,77.0,10.0,14.0,12.0,7.0,10.0
123881,138181,34275,'2011-08-30 00:00:00',75.0,76.0,right,low,high,46.0,31.0,83.0,38.0,30.0,35.0,43.0,29.0,48.0,60.0,51.0,55.0,34.0,69.0,41.0,57.0,70.0,69.0,82.0,20.0,82.0,77.0,21.0,52.0,40.0,75.0,76.0,77.0,10.0,14.0,12.0,7.0,10.0
123882,138181,34275,'2011-02-22 00:00:00',76.0,77.0,right,low,high,46.0,31.0,83.0,38.0,30.0,35.0,43.0,29.0,48.0,60.0,56.0,64.0,40.0,69.0,66.0,57.0,82.0,69.0,81.0,20.0,82.0,77.0,21.0,52.0,10.0,80.0,79.0,77.0,10.0,14.0,12.0,7.0,10.0
123883,138181,34275,'2010-08-30 00:00:00',75.0,77.0,right,low,high,46.0,31.0,83.0,38.0,30.0,35.0,43.0,29.0,48.0,56.0,56.0,64.0,40.0,63.0,66.0,57.0,82.0,69.0,81.0,20.0,81.0,74.0,21.0,52.0,10.0,78.0,79.0,77.0,10.0,14.0,12.0,7.0,10.0
123884,138181,34275,'2010-02-22 00:00:00',76.0,78.0,right,low,high,47.0,32.0,84.0,39.0,30.0,36.0,43.0,30.0,49.0,57.0,59.0,66.0,40.0,64.0,66.0,58.0,82.0,71.0,82.0,21.0,82.0,69.0,70.0,52.0,59.0,79.0,80.0,77.0,9.0,22.0,49.0,22.0,22.0
123885,138181,34275,'2009-08-30 00:00:00',76.0,78.0,right,low,high,47.0,32.0,79.0,39.0,30.0,36.0,43.0,30.0,49.0,57.0,59.0,66.0,40.0,64.0,66.0,58.0,82.0,71.0,82.0,21.0,82.0,69.0,70.0,52.0,59.0,79.0,80.0,77.0,9.0,22.0,49.0,22.0,22.0
123886,138181,34275,'2009-02-22 00:00:00',72.0,75.0,right,low,high,48.0,33.0,73.0,40.0,30.0,37.0,43.0,31.0,50.0,58.0,60.0,65.0,40.0,61.0,66.0,39.0,82.0,72.0,80.0,22.0,83.0,70.0,71.0,52.0,52.0,74.0,76.0,77.0,9.0,22.0,50.0,22.0,22.0
123887,138181,34275,'2008-08-30 00:00:00',69.0,71.0,right,low,high,48.0,33.0,73.0,40.0,30.0,37.0,43.0,31.0,50.0,55.0,60.0,65.0,40.0,61.0,66.0,39.0,82.0,72.0,80.0,22.0,83.0,60.0,61.0,52.0,52.0,63.0,75.0,77.0,9.0,22.0,50.0,22.0,22.0
123888,138181,34275,'2007-08-30 00:00:00',67.0,66.0,right,low,high,50.0,33.0,71.0,55.0,30.0,37.0,43.0,31.0,53.0,62.0,68.0,62.0,40.0,73.0,66.0,36.0,82.0,67.0,72.0,22.0,37.0,60.0,67.0,52.0,72.0,61.0,67.0,77.0,9.0,22.0,53.0,22.0,22.0
123889,138181,34275,'2007-02-22 00:00:00',67.0,66.0,right,low,high,50.0,33.0,71.0,55.0,30.0,37.0,43.0,72.0,53.0,62.0,68.0,62.0,40.0,73.0,66.0,36.0,82.0,67.0,72.0,22.0,37.0,60.0,67.0,52.0,72.0,61.0,67.0,77.0,9.0,9.0,53.0,14.0,14.0
123890,198266,193410,'2015-11-06 00:00:00',68.0,70.0,right,medium,medium,64.0,64.0,68.0,61.0,58.0,66.0,35.0,22.0,57.0,65.0,68.0,78.0,62.0,68.0,38.0,75.0,67.0,82.0,87.0,54.0,85.0,32.0,67.0,60.0,63.0,24.0,34.0,28.0,10.0,13.0,6.0,9.0,12.0
123891,198266,193410,'2015-10-16 00:00:00',68.0,71.0,right,medium,medium,64.0,64.0,68.0,61.0,58.0,66.0,35.0,22.0,57.0,65.0,68.0,78.0,62.0,68.0,38.0,75.0,67.0,82.0,87.0,54.0,85.0,32.0,67.0,60.0,63.0,24.0,34.0,28.0,10.0,13.0,6.0,9.0,12.0
123892,198266,193410,'2015-09-21 00:00:00',68.0,71.0,right,medium,medium,64.0,64.0,68.0,61.0,58.0,66.0,35.0,22.0,57.0,65.0,68.0,78.0,62.0,68.0,38.0,75.0,67.0,82.0,85.0,54.0,78.0,32.0,67.0,60.0,63.0,24.0,34.0,28.0,10.0,13.0,6.0,9.0,12.0
123893,198266,193410,'2015-07-03 00:00:00',66.0,69.0,right,medium,medium,63.0,63.0,67.0,60.0,57.0,65.0,34.0,21.0,56.0,64.0,69.0,74.0,62.0,67.0,38.0,74.0,67.0,78.0,85.0,53.0,77.0,31.0,66.0,59.0,62.0,23.0,33.0,27.0,9.0,12.0,5.0,8.0,11.0
123894,198266,193410,'2015-06-12 00:00:00',66.0,69.0,right,medium,medium,63.0,63.0,67.0,60.0,57.0,65.0,34.0,21.0,56.0,64.0,69.0,74.0,62.0,67.0,38.0,74.0,67.0,78.0,85.0,53.0,77.0,31.0,66.0,59.0,62.0,23.0,33.0,27.0,9.0,12.0,5.0,8.0,11.0
123895,198266,193410,'2015-04-10 00:00:00',66.0,69.0,right,medium,medium,63.0,63.0,67.0,60.0,57.0,65.0,34.0,21.0,56.0,64.0,69.0,74.0,62.0,67.0,38.0,74.0,67.0,78.0,85.0,53.0,77.0,31.0,66.0,59.0,62.0,23.0,33.0,27.0,9.0,12.0,5.0,8.0,11.0
123896,198266,193410,'2015-03-20 00:00:00',64.0,67.0,right,high,medium,63.0,63.0,67.0,60.0,57.0,65.0,34.0,21.0,56.0,64.0,70.0,75.0,62.0,67.0,38.0,74.0,67.0,78.0,85.0,53.0,63.0,31.0,66.0,59.0,62.0,23.0,33.0,27.0,9.0,12.0,5.0,8.0,11.0
123897,198266,193410,'2014-11-14 00:00:00',64.0,67.0,right,medium,medium,63.0,61.0,67.0,60.0,57.0,65.0,34.0,21.0,56.0,64.0,70.0,75.0,62.0,64.0,38.0,74.0,67.0,78.0,85.0,53.0,63.0,31.0,62.0,59.0,62.0,23.0,33.0,27.0,9.0,12.0,5.0,8.0,11.0
123898,198266,193410,'2014-10-24 00:00:00',64.0,67.0,right,medium,medium,63.0,61.0,67.0,60.0,57.0,65.0,34.0,21.0,56.0,64.0,70.0,75.0,62.0,64.0,38.0,74.0,67.0,78.0,85.0,53.0,63.0,31.0,62.0,59.0,62.0,23.0,33.0,27.0,9.0,12.0,5.0,8.0,11.0
123899,198266,193410,'2014-05-02 00:00:00',64.0,67.0,right,medium,medium,63.0,61.0,67.0,60.0,57.0,65.0,34.0,21.0,56.0,64.0,70.0,75.0,62.0,64.0,38.0,74.0,67.0,78.0,85.0,53.0,63.0,31.0,62.0,59.0,62.0,23.0,33.0,27.0,9.0,12.0,5.0,8.0,11.0
123900,198266,193410,'2014-02-14 00:00:00',63.0,67.0,right,medium,medium,61.0,64.0,67.0,60.0,57.0,65.0,34.0,21.0,56.0,62.0,70.0,75.0,62.0,63.0,38.0,74.0,67.0,78.0,85.0,53.0,63.0,31.0,62.0,59.0,62.0,23.0,33.0,27.0,9.0,12.0,5.0,8.0,11.0
123901,198266,193410,'2014-02-07 00:00:00',62.0,65.0,right,medium,medium,61.0,65.0,68.0,60.0,57.0,64.0,34.0,21.0,56.0,61.0,65.0,75.0,62.0,63.0,38.0,75.0,67.0,78.0,85.0,53.0,63.0,31.0,62.0,54.0,62.0,23.0,33.0,27.0,9.0,12.0,5.0,8.0,11.0
123902,198266,193410,'2013-09-20 00:00:00',64.0,68.0,right,medium,low,48.0,62.0,72.0,56.0,57.0,63.0,34.0,21.0,30.0,61.0,62.0,72.0,60.0,60.0,38.0,75.0,67.0,75.0,85.0,49.0,61.0,30.0,63.0,38.0,62.0,20.0,30.0,20.0,9.0,12.0,5.0,8.0,11.0
123903,198266,193410,'2013-03-28 00:00:00',65.0,69.0,right,medium,low,48.0,62.0,72.0,56.0,57.0,63.0,34.0,21.0,30.0,61.0,62.0,72.0,60.0,62.0,38.0,75.0,66.0,75.0,85.0,49.0,61.0,30.0,63.0,38.0,62.0,20.0,30.0,20.0,9.0,12.0,5.0,8.0,11.0
123904,198266,193410,'2013-03-22 00:00:00',65.0,69.0,right,medium,low,48.0,62.0,72.0,56.0,57.0,63.0,34.0,21.0,30.0,61.0,62.0,72.0,60.0,62.0,38.0,75.0,66.0,75.0,85.0,49.0,61.0,30.0,63.0,38.0,62.0,20.0,30.0,20.0,9.0,12.0,5.0,8.0,11.0
123905,198266,193410,'2013-03-08 00:00:00',65.0,70.0,right,medium,low,48.0,62.0,72.0,56.0,57.0,63.0,34.0,21.0,30.0,61.0,62.0,70.0,60.0,62.0,38.0,75.0,66.0,75.0,85.0,49.0,61.0,30.0,63.0,38.0,62.0,20.0,30.0,20.0,9.0,12.0,5.0,8.0,11.0
123906,198266,193410,'2013-03-04 00:00:00',64.0,70.0,right,medium,low,48.0,62.0,72.0,56.0,57.0,61.0,34.0,21.0,30.0,58.0,62.0,70.0,60.0,62.0,38.0,75.0,66.0,75.0,85.0,49.0,61.0,30.0,63.0,38.0,62.0,20.0,30.0,20.0,9.0,12.0,5.0,8.0,11.0
123907,198266,193410,'2013-02-15 00:00:00',64.0,70.0,right,medium,low,48.0,62.0,72.0,56.0,57.0,61.0,34.0,21.0,30.0,58.0,62.0,70.0,60.0,62.0,38.0,75.0,66.0,75.0,85.0,49.0,61.0,30.0,63.0,38.0,62.0,20.0,30.0,20.0,9.0,12.0,5.0,8.0,11.0
123908,198266,193410,'2012-08-31 00:00:00',65.0,72.0,right,medium,low,48.0,62.0,73.0,56.0,57.0,62.0,34.0,21.0,30.0,59.0,59.0,67.0,65.0,64.0,38.0,75.0,66.0,75.0,86.0,49.0,64.0,30.0,68.0,38.0,62.0,20.0,30.0,20.0,9.0,12.0,5.0,8.0,11.0
123909,198266,193410,'2012-02-22 00:00:00',65.0,70.0,right,medium,low,48.0,62.0,75.0,55.0,57.0,62.0,32.0,21.0,28.0,59.0,57.0,67.0,62.0,64.0,32.0,74.0,66.0,75.0,84.0,49.0,64.0,25.0,66.0,38.0,62.0,20.0,30.0,20.0,9.0,12.0,5.0,8.0,11.0
123910,198266,193410,'2011-08-30 00:00:00',67.0,75.0,right,medium,medium,53.0,65.0,70.0,60.0,66.0,61.0,62.0,51.0,28.0,63.0,57.0,67.0,65.0,67.0,41.0,77.0,45.0,75.0,82.0,54.0,67.0,25.0,71.0,47.0,70.0,20.0,32.0,18.0,9.0,12.0,5.0,8.0,11.0
123911,198266,193410,'2011-02-22 00:00:00',64.0,76.0,right,medium,medium,34.0,64.0,52.0,59.0,59.0,58.0,49.0,25.0,28.0,61.0,68.0,75.0,66.0,62.0,76.0,77.0,81.0,76.0,82.0,50.0,42.0,26.0,66.0,35.0,66.0,20.0,32.0,18.0,9.0,12.0,5.0,8.0,11.0
123912,198266,193410,'2010-08-30 00:00:00',64.0,76.0,right,medium,medium,34.0,64.0,52.0,59.0,59.0,63.0,49.0,25.0,28.0,67.0,70.0,75.0,68.0,62.0,80.0,77.0,81.0,76.0,75.0,50.0,42.0,26.0,69.0,29.0,66.0,20.0,32.0,18.0,9.0,12.0,5.0,8.0,11.0
123913,198266,193410,'2010-02-22 00:00:00',62.0,76.0,left,medium,medium,34.0,65.0,52.0,46.0,59.0,58.0,49.0,25.0,28.0,69.0,72.0,70.0,68.0,59.0,80.0,77.0,81.0,76.0,75.0,32.0,42.0,36.0,27.0,29.0,57.0,24.0,32.0,18.0,6.0,24.0,28.0,24.0,24.0
123914,198266,193410,'2007-02-22 00:00:00',62.0,76.0,left,medium,medium,34.0,65.0,52.0,46.0,59.0,58.0,49.0,25.0,28.0,69.0,72.0,70.0,68.0,59.0,80.0,77.0,81.0,76.0,75.0,32.0,42.0,36.0,27.0,29.0,57.0,24.0,32.0,18.0,6.0,24.0,28.0,24.0,24.0
123915,114543,34031,'2008-08-30 00:00:00',58.0,60.0,right,None,o,62.0,48.0,52.0,58.0,?,46.0,?,47.0,55.0,53.0,62.0,73.0,?,59.0,?,60.0,?,66.0,61.0,65.0,52.0,63.0,66.0,?,54.0,52.0,54.0,?,5.0,22.0,55.0,22.0,22.0
123916,114543,34031,'2007-08-30 00:00:00',56.0,60.0,right,None,o,62.0,48.0,52.0,58.0,?,46.0,?,47.0,55.0,53.0,62.0,73.0,?,59.0,?,60.0,?,66.0,61.0,65.0,52.0,63.0,66.0,?,54.0,52.0,54.0,?,5.0,22.0,55.0,22.0,22.0
123917,114543,34031,'2007-02-22 00:00:00',51.0,58.0,right,None,o,42.0,48.0,52.0,58.0,?,46.0,?,54.0,65.0,47.0,62.0,73.0,?,59.0,?,60.0,?,56.0,61.0,65.0,52.0,63.0,66.0,?,54.0,22.0,44.0,?,5.0,8.0,65.0,13.0,5.0
123918,114543,34031,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
123919,183741,103684,'2016-01-07 00:00:00',67.0,67.0,left,high,low,68.0,53.0,45.0,68.0,58.0,70.0,62.0,46.0,56.0,70.0,79.0,83.0,85.0,66.0,88.0,41.0,87.0,70.0,58.0,49.0,67.0,61.0,63.0,59.0,59.0,65.0,63.0,66.0,11.0,7.0,10.0,9.0,6.0
123920,183741,103684,'2015-11-06 00:00:00',67.0,68.0,left,high,low,68.0,53.0,45.0,68.0,58.0,70.0,62.0,46.0,56.0,70.0,79.0,83.0,85.0,66.0,88.0,41.0,87.0,72.0,58.0,49.0,67.0,61.0,63.0,59.0,59.0,66.0,63.0,66.0,11.0,7.0,10.0,9.0,6.0
123921,183741,103684,'2015-10-09 00:00:00',67.0,69.0,left,high,low,68.0,53.0,45.0,68.0,58.0,70.0,62.0,46.0,56.0,70.0,79.0,83.0,85.0,66.0,88.0,41.0,87.0,72.0,52.0,49.0,67.0,61.0,63.0,59.0,59.0,66.0,63.0,66.0,11.0,7.0,10.0,9.0,6.0
123922,183741,103684,'2015-09-21 00:00:00',67.0,69.0,left,high,low,68.0,53.0,45.0,68.0,58.0,70.0,62.0,46.0,56.0,70.0,79.0,83.0,85.0,66.0,88.0,41.0,87.0,66.0,52.0,49.0,67.0,61.0,63.0,59.0,59.0,66.0,63.0,66.0,11.0,7.0,10.0,9.0,6.0
123923,183741,103684,'2014-09-18 00:00:00',63.0,66.0,left,high,low,67.0,52.0,44.0,67.0,57.0,69.0,61.0,45.0,55.0,69.0,79.0,83.0,85.0,65.0,87.0,40.0,85.0,66.0,52.0,48.0,66.0,60.0,62.0,58.0,58.0,62.0,60.0,62.0,10.0,6.0,9.0,8.0,5.0
123924,183741,103684,'2014-07-18 00:00:00',64.0,68.0,left,high,low,67.0,52.0,44.0,67.0,57.0,69.0,61.0,45.0,55.0,69.0,80.0,83.0,82.0,65.0,87.0,40.0,85.0,66.0,56.0,48.0,66.0,60.0,62.0,58.0,58.0,65.0,60.0,65.0,10.0,6.0,9.0,8.0,5.0
123925,183741,103684,'2014-01-17 00:00:00',64.0,68.0,left,high,low,67.0,52.0,44.0,67.0,57.0,69.0,61.0,45.0,55.0,69.0,80.0,83.0,82.0,65.0,87.0,40.0,85.0,66.0,56.0,48.0,66.0,60.0,62.0,58.0,58.0,65.0,60.0,65.0,10.0,6.0,9.0,8.0,5.0
123926,183741,103684,'2013-11-29 00:00:00',64.0,68.0,left,high,low,67.0,52.0,44.0,67.0,57.0,69.0,61.0,45.0,55.0,69.0,80.0,83.0,82.0,65.0,87.0,40.0,85.0,66.0,56.0,48.0,66.0,60.0,62.0,58.0,58.0,65.0,60.0,65.0,10.0,6.0,9.0,8.0,5.0
123927,183741,103684,'2013-09-20 00:00:00',64.0,68.0,left,high,low,67.0,52.0,44.0,67.0,57.0,69.0,61.0,45.0,55.0,69.0,80.0,83.0,82.0,65.0,87.0,40.0,85.0,66.0,36.0,48.0,66.0,60.0,62.0,58.0,58.0,65.0,60.0,65.0,10.0,6.0,9.0,8.0,5.0
123928,183741,103684,'2013-04-26 00:00:00',64.0,68.0,left,high,low,67.0,52.0,44.0,67.0,57.0,69.0,61.0,45.0,55.0,69.0,80.0,83.0,82.0,65.0,87.0,40.0,85.0,66.0,36.0,48.0,66.0,60.0,62.0,58.0,58.0,65.0,60.0,65.0,10.0,6.0,9.0,8.0,5.0
123929,183741,103684,'2013-04-05 00:00:00',64.0,68.0,left,high,low,67.0,52.0,44.0,67.0,57.0,69.0,61.0,45.0,55.0,69.0,85.0,83.0,82.0,65.0,87.0,40.0,85.0,66.0,36.0,48.0,66.0,60.0,62.0,58.0,58.0,65.0,60.0,65.0,10.0,6.0,9.0,8.0,5.0
123930,183741,103684,'2013-02-15 00:00:00',64.0,68.0,left,high,low,67.0,52.0,44.0,67.0,57.0,69.0,61.0,45.0,55.0,69.0,85.0,83.0,82.0,65.0,87.0,40.0,85.0,66.0,36.0,48.0,66.0,60.0,62.0,58.0,58.0,65.0,60.0,65.0,10.0,6.0,9.0,8.0,5.0
123931,183741,103684,'2012-08-31 00:00:00',63.0,68.0,left,high,low,67.0,52.0,44.0,65.0,57.0,69.0,61.0,45.0,55.0,69.0,81.0,80.0,82.0,65.0,85.0,40.0,84.0,65.0,34.0,48.0,59.0,57.0,61.0,58.0,58.0,65.0,60.0,65.0,10.0,6.0,9.0,8.0,5.0
123932,183741,103684,'2012-02-22 00:00:00',63.0,68.0,left,high,low,67.0,52.0,44.0,65.0,57.0,69.0,61.0,45.0,55.0,69.0,88.0,85.0,82.0,65.0,85.0,40.0,84.0,65.0,34.0,48.0,59.0,57.0,61.0,58.0,58.0,65.0,60.0,65.0,10.0,6.0,9.0,8.0,5.0
123933,183741,103684,'2011-08-30 00:00:00',63.0,68.0,left,high,low,64.0,56.0,54.0,62.0,57.0,69.0,51.0,35.0,55.0,66.0,85.0,79.0,70.0,64.0,84.0,41.0,87.0,59.0,34.0,48.0,49.0,59.0,64.0,58.0,58.0,70.0,62.0,65.0,10.0,6.0,9.0,8.0,5.0
123934,183741,103684,'2011-02-22 00:00:00',59.0,75.0,left,high,low,60.0,56.0,23.0,48.0,57.0,62.0,51.0,35.0,38.0,60.0,79.0,78.0,71.0,56.0,36.0,41.0,47.0,59.0,34.0,48.0,19.0,40.0,65.0,48.0,29.0,15.0,28.0,22.0,10.0,6.0,9.0,8.0,5.0
123935,183741,103684,'2010-08-30 00:00:00',63.0,78.0,left,high,low,60.0,60.0,27.0,48.0,61.0,66.0,54.0,41.0,38.0,62.0,86.0,81.0,71.0,56.0,36.0,46.0,47.0,59.0,34.0,53.0,19.0,40.0,65.0,48.0,34.0,15.0,28.0,22.0,10.0,6.0,9.0,8.0,5.0
123936,183741,103684,'2010-02-22 00:00:00',62.0,78.0,left,high,low,60.0,60.0,27.0,48.0,61.0,66.0,54.0,41.0,38.0,62.0,84.0,81.0,71.0,51.0,36.0,46.0,47.0,59.0,30.0,53.0,21.0,44.0,54.0,48.0,37.0,21.0,28.0,22.0,5.0,21.0,38.0,21.0,21.0
123937,183741,103684,'2009-08-30 00:00:00',63.0,78.0,left,high,low,60.0,61.0,27.0,48.0,61.0,67.0,54.0,41.0,38.0,63.0,86.0,81.0,71.0,55.0,36.0,55.0,47.0,64.0,30.0,53.0,21.0,47.0,60.0,48.0,37.0,21.0,28.0,22.0,5.0,21.0,38.0,21.0,21.0
123938,183741,103684,'2008-08-30 00:00:00',62.0,74.0,left,high,low,60.0,61.0,27.0,48.0,61.0,66.0,54.0,41.0,38.0,54.0,86.0,81.0,71.0,55.0,36.0,55.0,47.0,64.0,30.0,53.0,21.0,46.0,59.0,48.0,36.0,21.0,27.0,22.0,5.0,21.0,38.0,21.0,21.0
123939,183741,103684,'2007-08-30 00:00:00',50.0,71.0,left,high,low,42.0,42.0,47.0,45.0,61.0,57.0,54.0,41.0,33.0,44.0,57.0,63.0,71.0,47.0,36.0,41.0,47.0,54.0,43.0,43.0,51.0,36.0,42.0,48.0,32.0,21.0,27.0,22.0,5.0,21.0,33.0,21.0,21.0
123940,183741,103684,'2007-02-22 00:00:00',50.0,71.0,left,high,low,42.0,42.0,47.0,45.0,61.0,57.0,54.0,41.0,33.0,44.0,57.0,63.0,71.0,47.0,36.0,41.0,47.0,54.0,43.0,43.0,51.0,36.0,42.0,48.0,32.0,21.0,27.0,22.0,5.0,21.0,33.0,21.0,21.0
123941,190717,158545,'2016-05-05 00:00:00',75.0,77.0,right,high,high,71.0,73.0,75.0,68.0,68.0,80.0,66.0,60.0,66.0,76.0,88.0,86.0,86.0,70.0,74.0,75.0,78.0,77.0,82.0,70.0,73.0,35.0,75.0,65.0,73.0,44.0,53.0,45.0,12.0,13.0,8.0,14.0,10.0
123942,190717,158545,'2016-04-28 00:00:00',75.0,77.0,right,high,high,71.0,73.0,75.0,68.0,68.0,80.0,66.0,60.0,66.0,76.0,88.0,85.0,86.0,70.0,74.0,75.0,78.0,77.0,82.0,70.0,73.0,35.0,75.0,65.0,73.0,44.0,53.0,45.0,12.0,13.0,8.0,14.0,10.0
123943,190717,158545,'2016-04-07 00:00:00',75.0,77.0,right,high,high,71.0,73.0,75.0,68.0,68.0,80.0,66.0,60.0,66.0,76.0,88.0,85.0,86.0,70.0,74.0,75.0,78.0,77.0,82.0,70.0,73.0,35.0,75.0,65.0,73.0,44.0,53.0,45.0,12.0,13.0,8.0,14.0,10.0
123944,190717,158545,'2016-03-31 00:00:00',74.0,76.0,right,high,medium,70.0,73.0,74.0,66.0,67.0,79.0,65.0,60.0,64.0,76.0,88.0,85.0,86.0,69.0,71.0,73.0,76.0,74.0,80.0,69.0,71.0,35.0,74.0,65.0,73.0,44.0,53.0,38.0,12.0,13.0,8.0,14.0,10.0
123945,190717,158545,'2016-03-24 00:00:00',74.0,78.0,right,high,medium,70.0,73.0,74.0,66.0,67.0,79.0,65.0,60.0,64.0,76.0,88.0,85.0,86.0,69.0,71.0,73.0,76.0,74.0,80.0,69.0,71.0,35.0,74.0,65.0,73.0,44.0,53.0,38.0,12.0,13.0,8.0,14.0,10.0
123946,190717,158545,'2016-03-10 00:00:00',74.0,78.0,right,high,medium,70.0,73.0,74.0,66.0,67.0,79.0,65.0,60.0,64.0,76.0,88.0,85.0,86.0,69.0,71.0,73.0,76.0,74.0,80.0,69.0,71.0,35.0,74.0,65.0,73.0,39.0,48.0,38.0,12.0,13.0,8.0,14.0,10.0
123947,190717,158545,'2016-02-18 00:00:00',74.0,78.0,right,high,medium,70.0,73.0,65.0,64.0,67.0,79.0,65.0,60.0,62.0,74.0,92.0,92.0,86.0,69.0,71.0,73.0,75.0,73.0,80.0,69.0,68.0,35.0,70.0,65.0,73.0,37.0,38.0,36.0,12.0,13.0,8.0,14.0,10.0
123948,190717,158545,'2015-11-06 00:00:00',74.0,78.0,right,high,medium,70.0,73.0,60.0,64.0,67.0,79.0,65.0,60.0,62.0,74.0,92.0,92.0,86.0,69.0,71.0,73.0,75.0,73.0,80.0,69.0,65.0,35.0,70.0,65.0,73.0,37.0,34.0,36.0,12.0,13.0,8.0,14.0,10.0
123949,190717,158545,'2015-09-21 00:00:00',74.0,79.0,right,high,medium,70.0,73.0,60.0,64.0,67.0,79.0,65.0,60.0,62.0,74.0,92.0,92.0,86.0,69.0,71.0,73.0,75.0,73.0,80.0,69.0,65.0,35.0,70.0,65.0,73.0,37.0,34.0,36.0,12.0,13.0,8.0,14.0,10.0
123950,190717,158545,'2015-05-01 00:00:00',69.0,75.0,right,high,medium,66.0,70.0,65.0,59.0,63.0,76.0,64.0,59.0,58.0,67.0,92.0,90.0,82.0,68.0,71.0,72.0,74.0,69.0,80.0,68.0,64.0,34.0,69.0,64.0,60.0,36.0,38.0,35.0,11.0,12.0,7.0,13.0,9.0
123951,190717,158545,'2015-03-20 00:00:00',69.0,75.0,right,high,medium,66.0,67.0,65.0,59.0,63.0,73.0,64.0,59.0,58.0,65.0,92.0,90.0,82.0,68.0,71.0,72.0,74.0,69.0,80.0,68.0,64.0,34.0,69.0,64.0,60.0,36.0,38.0,35.0,11.0,12.0,7.0,13.0,9.0
123952,190717,158545,'2015-02-20 00:00:00',68.0,75.0,right,high,medium,66.0,67.0,65.0,59.0,63.0,71.0,64.0,59.0,58.0,65.0,92.0,90.0,82.0,68.0,71.0,71.0,74.0,69.0,80.0,68.0,64.0,29.0,69.0,62.0,60.0,36.0,38.0,35.0,11.0,12.0,7.0,13.0,9.0
123953,190717,158545,'2015-01-16 00:00:00',68.0,75.0,right,high,medium,66.0,67.0,65.0,59.0,63.0,71.0,64.0,59.0,58.0,65.0,92.0,90.0,82.0,68.0,71.0,71.0,74.0,69.0,71.0,68.0,64.0,29.0,69.0,62.0,60.0,36.0,38.0,35.0,11.0,12.0,7.0,13.0,9.0
123954,190717,158545,'2014-10-02 00:00:00',68.0,75.0,right,medium,medium,66.0,67.0,65.0,59.0,63.0,71.0,64.0,59.0,58.0,65.0,92.0,90.0,82.0,68.0,71.0,71.0,74.0,69.0,71.0,68.0,64.0,29.0,69.0,62.0,60.0,36.0,38.0,35.0,11.0,12.0,7.0,13.0,9.0
123955,190717,158545,'2014-09-18 00:00:00',68.0,75.0,right,medium,medium,66.0,67.0,65.0,59.0,63.0,71.0,64.0,59.0,58.0,65.0,92.0,90.0,82.0,68.0,71.0,71.0,74.0,69.0,71.0,68.0,64.0,29.0,69.0,62.0,60.0,36.0,38.0,35.0,11.0,12.0,7.0,13.0,9.0
123956,190717,158545,'2014-04-25 00:00:00',68.0,75.0,right,medium,medium,66.0,64.0,63.0,59.0,63.0,71.0,64.0,59.0,58.0,65.0,91.0,88.0,81.0,68.0,71.0,71.0,73.0,69.0,71.0,68.0,64.0,29.0,69.0,62.0,60.0,36.0,38.0,35.0,11.0,12.0,7.0,13.0,9.0
123957,190717,158545,'2014-03-14 00:00:00',69.0,76.0,right,medium,medium,69.0,66.0,63.0,59.0,63.0,72.0,64.0,59.0,58.0,65.0,91.0,88.0,81.0,68.0,73.0,73.0,73.0,69.0,71.0,70.0,64.0,29.0,69.0,62.0,60.0,36.0,38.0,35.0,11.0,12.0,7.0,13.0,9.0
123958,190717,158545,'2014-02-28 00:00:00',69.0,76.0,right,medium,medium,69.0,66.0,63.0,59.0,63.0,72.0,64.0,59.0,58.0,65.0,91.0,88.0,81.0,68.0,73.0,73.0,73.0,69.0,78.0,70.0,64.0,29.0,69.0,62.0,60.0,36.0,38.0,35.0,11.0,12.0,7.0,13.0,9.0
123959,190717,158545,'2014-02-21 00:00:00',69.0,76.0,right,medium,medium,69.0,65.0,63.0,59.0,63.0,74.0,64.0,59.0,55.0,65.0,91.0,88.0,81.0,68.0,73.0,71.0,73.0,69.0,78.0,68.0,64.0,29.0,69.0,62.0,60.0,36.0,38.0,35.0,11.0,12.0,7.0,13.0,9.0
123960,190717,158545,'2014-01-17 00:00:00',69.0,76.0,right,medium,medium,69.0,65.0,63.0,59.0,63.0,74.0,64.0,59.0,55.0,65.0,91.0,88.0,81.0,68.0,73.0,71.0,73.0,69.0,78.0,68.0,64.0,29.0,69.0,62.0,65.0,36.0,38.0,35.0,11.0,12.0,7.0,13.0,9.0
123961,190717,158545,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,69.0,70.0,63.0,59.0,65.0,74.0,64.0,59.0,55.0,65.0,91.0,88.0,81.0,68.0,73.0,71.0,73.0,69.0,81.0,69.0,64.0,29.0,69.0,62.0,65.0,36.0,38.0,35.0,11.0,12.0,7.0,13.0,9.0
123962,190717,158545,'2013-05-10 00:00:00',66.0,73.0,right,medium,medium,66.0,69.0,53.0,58.0,56.0,72.0,57.0,51.0,51.0,62.0,91.0,88.0,70.0,68.0,64.0,71.0,60.0,68.0,73.0,64.0,64.0,25.0,67.0,59.0,67.0,28.0,33.0,28.0,11.0,12.0,7.0,13.0,9.0
123963,190717,158545,'2013-04-12 00:00:00',66.0,73.0,right,medium,medium,66.0,69.0,53.0,58.0,56.0,72.0,57.0,51.0,51.0,62.0,91.0,88.0,70.0,68.0,64.0,71.0,60.0,61.0,73.0,64.0,64.0,25.0,67.0,59.0,67.0,28.0,33.0,28.0,11.0,12.0,7.0,13.0,9.0
123964,190717,158545,'2013-04-05 00:00:00',66.0,73.0,right,medium,medium,66.0,69.0,53.0,58.0,56.0,72.0,57.0,51.0,51.0,62.0,91.0,88.0,70.0,68.0,64.0,71.0,60.0,61.0,73.0,64.0,64.0,25.0,67.0,59.0,67.0,28.0,33.0,28.0,11.0,12.0,7.0,13.0,9.0
123965,190717,158545,'2013-03-22 00:00:00',66.0,73.0,right,medium,medium,66.0,67.0,53.0,58.0,56.0,72.0,57.0,51.0,51.0,62.0,91.0,88.0,70.0,68.0,64.0,71.0,60.0,61.0,73.0,64.0,64.0,25.0,67.0,59.0,67.0,28.0,33.0,28.0,11.0,12.0,7.0,13.0,9.0
123966,190717,158545,'2013-03-08 00:00:00',66.0,73.0,right,medium,medium,66.0,67.0,53.0,58.0,56.0,72.0,57.0,51.0,51.0,62.0,91.0,88.0,70.0,68.0,64.0,71.0,60.0,61.0,73.0,64.0,64.0,25.0,67.0,59.0,67.0,28.0,33.0,28.0,11.0,12.0,7.0,13.0,9.0
123967,190717,158545,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,66.0,67.0,53.0,58.0,56.0,72.0,57.0,51.0,51.0,62.0,91.0,88.0,70.0,68.0,64.0,71.0,60.0,61.0,73.0,64.0,64.0,25.0,67.0,59.0,67.0,28.0,33.0,28.0,11.0,12.0,7.0,13.0,9.0
123968,190717,158545,'2012-08-31 00:00:00',66.0,80.0,right,medium,medium,66.0,62.0,53.0,58.0,56.0,74.0,57.0,51.0,51.0,62.0,91.0,88.0,73.0,68.0,64.0,70.0,60.0,61.0,72.0,63.0,64.0,21.0,67.0,59.0,42.0,28.0,33.0,28.0,11.0,12.0,7.0,13.0,9.0
123969,190717,158545,'2012-02-22 00:00:00',65.0,69.0,right,medium,medium,69.0,56.0,48.0,54.0,53.0,71.0,52.0,51.0,51.0,57.0,94.0,89.0,72.0,62.0,64.0,72.0,69.0,68.0,71.0,53.0,64.0,21.0,59.0,57.0,42.0,28.0,33.0,28.0,11.0,12.0,7.0,13.0,9.0
123970,190717,158545,'2011-08-30 00:00:00',64.0,67.0,right,medium,medium,69.0,55.0,48.0,57.0,53.0,69.0,52.0,51.0,48.0,55.0,83.0,86.0,62.0,62.0,64.0,72.0,69.0,68.0,69.0,53.0,64.0,21.0,59.0,57.0,42.0,28.0,33.0,28.0,11.0,12.0,7.0,13.0,9.0
123971,190717,158545,'2011-02-22 00:00:00',63.0,75.0,right,medium,medium,60.0,55.0,45.0,57.0,53.0,60.0,52.0,51.0,48.0,55.0,81.0,84.0,62.0,62.0,63.0,72.0,69.0,68.0,69.0,53.0,64.0,21.0,59.0,57.0,42.0,28.0,33.0,28.0,11.0,12.0,7.0,13.0,9.0
123972,190717,158545,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,62.0,55.0,45.0,57.0,53.0,60.0,52.0,51.0,48.0,59.0,81.0,85.0,64.0,59.0,65.0,75.0,69.0,68.0,70.0,53.0,63.0,21.0,61.0,56.0,42.0,28.0,33.0,28.0,11.0,12.0,7.0,13.0,9.0
123973,190717,158545,'2010-02-22 00:00:00',58.0,63.0,right,medium,medium,56.0,51.0,44.0,45.0,53.0,59.0,52.0,50.0,47.0,58.0,66.0,68.0,64.0,58.0,65.0,50.0,69.0,67.0,67.0,52.0,62.0,58.0,60.0,56.0,47.0,27.0,32.0,28.0,1.0,22.0,47.0,22.0,22.0
123974,190717,158545,'2009-02-22 00:00:00',58.0,63.0,right,medium,medium,56.0,51.0,44.0,45.0,53.0,59.0,52.0,50.0,47.0,58.0,66.0,68.0,64.0,58.0,65.0,50.0,69.0,67.0,67.0,52.0,62.0,58.0,60.0,56.0,47.0,27.0,32.0,28.0,1.0,22.0,47.0,22.0,22.0
123975,190717,158545,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,56.0,51.0,44.0,45.0,53.0,59.0,52.0,50.0,47.0,58.0,66.0,68.0,64.0,58.0,65.0,50.0,69.0,67.0,67.0,52.0,62.0,58.0,60.0,56.0,47.0,27.0,32.0,28.0,1.0,22.0,47.0,22.0,22.0
123976,224256,558160,'2016-03-03 00:00:00',53.0,64.0,right,medium,medium,33.0,38.0,52.0,59.0,39.0,58.0,33.0,46.0,56.0,56.0,57.0,62.0,71.0,54.0,71.0,55.0,49.0,56.0,62.0,47.0,66.0,54.0,53.0,49.0,49.0,41.0,44.0,49.0,12.0,11.0,15.0,14.0,11.0
123977,224256,558160,'2016-02-25 00:00:00',52.0,63.0,right,medium,medium,33.0,36.0,52.0,59.0,39.0,56.0,33.0,46.0,56.0,55.0,54.0,62.0,71.0,52.0,71.0,54.0,49.0,56.0,62.0,44.0,62.0,54.0,52.0,49.0,48.0,40.0,44.0,49.0,12.0,11.0,15.0,14.0,11.0
123978,224256,558160,'2015-09-21 00:00:00',53.0,64.0,right,medium,medium,33.0,36.0,52.0,59.0,39.0,56.0,33.0,46.0,56.0,55.0,54.0,62.0,71.0,52.0,71.0,54.0,49.0,56.0,62.0,44.0,62.0,54.0,52.0,49.0,48.0,40.0,44.0,49.0,12.0,11.0,15.0,14.0,11.0
123979,224256,558160,'2014-09-18 00:00:00',51.0,63.0,right,medium,medium,32.0,35.0,51.0,61.0,38.0,52.0,32.0,45.0,55.0,48.0,58.0,62.0,61.0,51.0,71.0,53.0,49.0,56.0,62.0,43.0,61.0,48.0,46.0,44.0,47.0,39.0,43.0,48.0,11.0,10.0,14.0,13.0,10.0
123980,224256,558160,'2007-02-22 00:00:00',51.0,63.0,right,medium,medium,32.0,35.0,51.0,61.0,38.0,52.0,32.0,45.0,55.0,48.0,58.0,62.0,61.0,51.0,71.0,53.0,49.0,56.0,62.0,43.0,61.0,48.0,46.0,44.0,47.0,39.0,43.0,48.0,11.0,10.0,14.0,13.0,10.0
123981,189013,138159,'2016-04-14 00:00:00',63.0,64.0,right,medium,medium,11.0,12.0,13.0,29.0,11.0,14.0,12.0,12.0,26.0,16.0,28.0,37.0,36.0,62.0,51.0,15.0,52.0,26.0,66.0,12.0,23.0,23.0,15.0,51.0,23.0,14.0,18.0,13.0,65.0,60.0,56.0,64.0,65.0
123982,189013,138159,'2016-02-04 00:00:00',63.0,64.0,right,medium,medium,11.0,12.0,13.0,29.0,11.0,14.0,12.0,12.0,26.0,16.0,28.0,37.0,36.0,62.0,51.0,15.0,52.0,26.0,66.0,12.0,23.0,23.0,15.0,51.0,23.0,14.0,18.0,13.0,65.0,60.0,55.0,63.0,66.0
123983,189013,138159,'2015-09-21 00:00:00',63.0,65.0,right,medium,medium,11.0,12.0,13.0,29.0,11.0,14.0,12.0,12.0,26.0,16.0,28.0,37.0,36.0,62.0,51.0,15.0,52.0,26.0,66.0,12.0,23.0,23.0,15.0,51.0,23.0,14.0,18.0,13.0,65.0,60.0,55.0,63.0,66.0
123984,189013,138159,'2015-01-30 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,37.0,36.0,66.0,51.0,34.0,52.0,36.0,66.0,25.0,22.0,22.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,59.0,54.0,68.0,65.0
123985,189013,138159,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,37.0,36.0,66.0,51.0,34.0,52.0,36.0,66.0,25.0,22.0,22.0,25.0,25.0,22.0,25.0,25.0,25.0,64.0,62.0,54.0,68.0,65.0
123986,189013,138159,'2013-10-11 00:00:00',61.0,64.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,37.0,36.0,66.0,51.0,34.0,52.0,36.0,66.0,25.0,22.0,22.0,25.0,22.0,22.0,25.0,25.0,25.0,64.0,59.0,54.0,58.0,64.0
123987,189013,138159,'2013-09-20 00:00:00',61.0,64.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,37.0,36.0,66.0,51.0,34.0,52.0,36.0,66.0,25.0,22.0,22.0,25.0,22.0,22.0,25.0,25.0,25.0,64.0,59.0,54.0,58.0,64.0
123988,189013,138159,'2013-04-12 00:00:00',61.0,64.0,right,medium,medium,10.0,11.0,12.0,28.0,10.0,13.0,11.0,11.0,25.0,25.0,28.0,37.0,36.0,66.0,51.0,34.0,52.0,36.0,66.0,11.0,22.0,22.0,14.0,22.0,22.0,13.0,17.0,12.0,64.0,59.0,54.0,58.0,64.0
123989,189013,138159,'2013-03-22 00:00:00',61.0,64.0,right,medium,medium,10.0,11.0,12.0,28.0,10.0,13.0,11.0,11.0,25.0,25.0,28.0,37.0,36.0,66.0,51.0,34.0,52.0,36.0,66.0,11.0,22.0,22.0,14.0,22.0,22.0,13.0,17.0,12.0,63.0,61.0,54.0,58.0,63.0
123990,189013,138159,'2013-02-15 00:00:00',60.0,64.0,right,medium,medium,10.0,11.0,12.0,28.0,10.0,13.0,11.0,11.0,25.0,25.0,28.0,37.0,36.0,66.0,51.0,34.0,52.0,36.0,66.0,11.0,22.0,22.0,14.0,22.0,22.0,13.0,17.0,12.0,60.0,61.0,54.0,58.0,61.0
123991,189013,138159,'2012-02-22 00:00:00',56.0,59.0,right,medium,medium,10.0,11.0,12.0,28.0,10.0,13.0,11.0,11.0,25.0,25.0,28.0,37.0,26.0,66.0,51.0,34.0,22.0,36.0,66.0,11.0,22.0,22.0,14.0,22.0,22.0,13.0,17.0,12.0,57.0,52.0,56.0,55.0,56.0
123992,189013,138159,'2011-08-30 00:00:00',56.0,59.0,right,medium,medium,10.0,11.0,12.0,28.0,10.0,13.0,11.0,11.0,25.0,25.0,28.0,37.0,26.0,66.0,51.0,34.0,22.0,36.0,56.0,11.0,22.0,22.0,14.0,22.0,22.0,13.0,17.0,12.0,57.0,52.0,56.0,55.0,56.0
123993,189013,138159,'2010-02-22 00:00:00',56.0,59.0,right,medium,medium,10.0,11.0,12.0,28.0,10.0,13.0,11.0,11.0,25.0,25.0,28.0,37.0,26.0,66.0,51.0,34.0,22.0,36.0,56.0,11.0,22.0,22.0,14.0,22.0,22.0,13.0,17.0,12.0,57.0,52.0,56.0,55.0,56.0
123994,189013,138159,'2009-02-22 00:00:00',56.0,59.0,right,medium,medium,10.0,11.0,12.0,28.0,10.0,13.0,11.0,11.0,25.0,66.0,28.0,37.0,26.0,66.0,51.0,34.0,22.0,76.0,56.0,34.0,22.0,22.0,14.0,22.0,22.0,13.0,17.0,12.0,57.0,52.0,56.0,55.0,56.0
123995,189013,138159,'2007-02-22 00:00:00',56.0,59.0,right,medium,medium,10.0,11.0,12.0,28.0,10.0,13.0,11.0,11.0,25.0,66.0,28.0,37.0,26.0,66.0,51.0,34.0,22.0,76.0,56.0,34.0,22.0,22.0,14.0,22.0,22.0,13.0,17.0,12.0,57.0,52.0,56.0,55.0,56.0
123996,194059,190801,'2016-04-28 00:00:00',66.0,72.0,right,medium,medium,53.0,63.0,49.0,77.0,42.0,62.0,46.0,40.0,67.0,70.0,64.0,53.0,76.0,52.0,75.0,57.0,75.0,46.0,58.0,66.0,52.0,64.0,60.0,69.0,65.0,56.0,60.0,60.0,6.0,14.0,8.0,14.0,11.0
123997,194059,190801,'2016-03-31 00:00:00',66.0,72.0,right,medium,medium,53.0,63.0,49.0,77.0,42.0,62.0,46.0,40.0,67.0,70.0,64.0,53.0,76.0,52.0,75.0,57.0,75.0,46.0,58.0,66.0,47.0,64.0,60.0,69.0,65.0,56.0,60.0,60.0,6.0,14.0,8.0,14.0,11.0
123998,194059,190801,'2016-03-24 00:00:00',65.0,71.0,right,medium,medium,53.0,63.0,49.0,77.0,42.0,62.0,46.0,40.0,67.0,70.0,64.0,53.0,76.0,50.0,75.0,57.0,75.0,46.0,58.0,66.0,40.0,63.0,60.0,69.0,65.0,54.0,59.0,60.0,6.0,14.0,8.0,14.0,11.0
123999,194059,190801,'2016-01-07 00:00:00',65.0,71.0,right,medium,medium,53.0,63.0,49.0,77.0,42.0,62.0,46.0,40.0,66.0,70.0,63.0,46.0,76.0,50.0,75.0,55.0,75.0,46.0,58.0,65.0,40.0,63.0,59.0,69.0,65.0,54.0,58.0,60.0,6.0,14.0,8.0,14.0,11.0
124000,194059,190801,'2015-11-06 00:00:00',65.0,71.0,right,medium,high,53.0,63.0,49.0,77.0,42.0,62.0,46.0,40.0,66.0,70.0,63.0,46.0,76.0,50.0,75.0,55.0,75.0,46.0,58.0,65.0,40.0,63.0,59.0,69.0,65.0,54.0,58.0,60.0,6.0,14.0,8.0,14.0,11.0
124001,194059,190801,'2015-09-21 00:00:00',65.0,72.0,right,medium,high,53.0,63.0,49.0,77.0,42.0,62.0,46.0,40.0,66.0,70.0,63.0,46.0,76.0,50.0,75.0,55.0,75.0,46.0,58.0,65.0,40.0,63.0,59.0,69.0,65.0,54.0,58.0,60.0,6.0,14.0,8.0,14.0,11.0
124002,194059,190801,'2015-05-08 00:00:00',63.0,72.0,right,medium,high,52.0,62.0,48.0,76.0,41.0,61.0,45.0,39.0,65.0,69.0,63.0,46.0,76.0,49.0,75.0,54.0,75.0,46.0,58.0,64.0,39.0,62.0,58.0,68.0,64.0,53.0,57.0,59.0,5.0,13.0,7.0,13.0,10.0
124003,194059,190801,'2015-05-01 00:00:00',63.0,72.0,right,medium,high,52.0,62.0,48.0,76.0,41.0,61.0,45.0,39.0,65.0,69.0,63.0,46.0,76.0,49.0,75.0,54.0,75.0,46.0,58.0,64.0,39.0,62.0,58.0,68.0,64.0,53.0,57.0,59.0,5.0,13.0,7.0,13.0,10.0
124004,194059,190801,'2015-04-24 00:00:00',63.0,72.0,right,medium,high,52.0,62.0,48.0,76.0,41.0,61.0,45.0,39.0,65.0,69.0,63.0,46.0,76.0,49.0,75.0,54.0,75.0,46.0,58.0,64.0,39.0,62.0,58.0,68.0,64.0,53.0,57.0,59.0,5.0,13.0,7.0,13.0,10.0
124005,194059,190801,'2015-01-30 00:00:00',64.0,73.0,right,medium,high,52.0,62.0,48.0,76.0,41.0,61.0,45.0,39.0,65.0,71.0,63.0,46.0,76.0,49.0,75.0,54.0,75.0,46.0,58.0,64.0,39.0,62.0,58.0,68.0,64.0,53.0,57.0,59.0,5.0,13.0,7.0,13.0,10.0
124006,194059,190801,'2014-10-17 00:00:00',64.0,73.0,right,medium,high,52.0,62.0,48.0,76.0,41.0,61.0,45.0,39.0,65.0,71.0,63.0,46.0,76.0,49.0,75.0,54.0,75.0,46.0,58.0,64.0,39.0,62.0,58.0,68.0,64.0,53.0,57.0,59.0,5.0,13.0,7.0,13.0,10.0
124007,194059,190801,'2014-09-18 00:00:00',65.0,73.0,right,medium,high,52.0,62.0,48.0,76.0,41.0,61.0,45.0,39.0,65.0,71.0,63.0,46.0,76.0,49.0,75.0,54.0,75.0,46.0,58.0,64.0,41.0,62.0,63.0,73.0,64.0,53.0,57.0,59.0,5.0,13.0,7.0,13.0,10.0
124008,194059,190801,'2014-04-04 00:00:00',66.0,72.0,right,medium,high,53.0,63.0,49.0,77.0,42.0,62.0,46.0,40.0,66.0,75.0,63.0,46.0,76.0,50.0,75.0,55.0,75.0,46.0,58.0,65.0,42.0,63.0,64.0,76.0,65.0,54.0,58.0,60.0,6.0,14.0,8.0,14.0,11.0
124009,194059,190801,'2014-03-21 00:00:00',66.0,72.0,right,medium,high,53.0,63.0,49.0,77.0,42.0,62.0,46.0,40.0,66.0,74.0,63.0,36.0,76.0,50.0,75.0,55.0,75.0,42.0,58.0,65.0,42.0,67.0,68.0,76.0,65.0,44.0,50.0,40.0,6.0,14.0,8.0,14.0,11.0
124010,194059,190801,'2013-11-01 00:00:00',66.0,72.0,right,medium,high,53.0,63.0,49.0,77.0,42.0,62.0,46.0,40.0,66.0,74.0,63.0,36.0,76.0,50.0,75.0,55.0,75.0,42.0,58.0,65.0,42.0,67.0,73.0,76.0,65.0,44.0,50.0,40.0,6.0,14.0,8.0,14.0,11.0
124011,194059,190801,'2013-09-20 00:00:00',65.0,72.0,right,medium,high,53.0,63.0,49.0,77.0,42.0,62.0,46.0,40.0,60.0,74.0,63.0,36.0,76.0,50.0,75.0,55.0,75.0,42.0,58.0,65.0,42.0,67.0,73.0,75.0,65.0,44.0,50.0,40.0,6.0,14.0,8.0,14.0,11.0
124012,194059,190801,'2013-03-08 00:00:00',59.0,70.0,right,medium,medium,53.0,57.0,49.0,68.0,42.0,60.0,46.0,40.0,58.0,71.0,63.0,44.0,70.0,48.0,75.0,49.0,73.0,44.0,56.0,50.0,42.0,53.0,71.0,59.0,61.0,46.0,40.0,40.0,6.0,14.0,8.0,14.0,11.0
124013,194059,190801,'2013-02-15 00:00:00',59.0,70.0,right,medium,medium,53.0,59.0,49.0,71.0,42.0,62.0,46.0,40.0,58.0,73.0,63.0,44.0,70.0,48.0,75.0,49.0,73.0,44.0,56.0,50.0,42.0,53.0,71.0,59.0,61.0,46.0,40.0,40.0,6.0,14.0,8.0,14.0,11.0
124014,194059,190801,'2012-08-31 00:00:00',54.0,64.0,right,medium,medium,49.0,57.0,49.0,58.0,42.0,56.0,44.0,40.0,56.0,59.0,63.0,44.0,70.0,48.0,75.0,49.0,73.0,44.0,56.0,54.0,42.0,47.0,63.0,51.0,61.0,46.0,44.0,38.0,6.0,14.0,8.0,14.0,11.0
124015,194059,190801,'2010-08-30 00:00:00',54.0,64.0,right,medium,medium,49.0,57.0,49.0,58.0,42.0,56.0,44.0,40.0,56.0,59.0,63.0,44.0,70.0,48.0,75.0,49.0,73.0,44.0,56.0,54.0,42.0,47.0,63.0,51.0,61.0,46.0,44.0,38.0,6.0,14.0,8.0,14.0,11.0
124016,194059,190801,'2010-02-22 00:00:00',50.0,64.0,right,medium,medium,49.0,57.0,49.0,58.0,42.0,56.0,44.0,40.0,56.0,59.0,42.0,42.0,70.0,47.0,75.0,49.0,73.0,44.0,56.0,54.0,46.0,49.0,53.0,51.0,42.0,46.0,44.0,38.0,4.0,23.0,54.0,23.0,23.0
124017,194059,190801,'2009-08-30 00:00:00',50.0,64.0,right,medium,medium,49.0,57.0,49.0,58.0,42.0,56.0,44.0,40.0,56.0,59.0,34.0,42.0,70.0,47.0,75.0,49.0,73.0,44.0,56.0,54.0,46.0,49.0,53.0,51.0,42.0,46.0,44.0,38.0,4.0,23.0,54.0,23.0,23.0
124018,194059,190801,'2007-02-22 00:00:00',50.0,64.0,right,medium,medium,49.0,57.0,49.0,58.0,42.0,56.0,44.0,40.0,56.0,59.0,34.0,42.0,70.0,47.0,75.0,49.0,73.0,44.0,56.0,54.0,46.0,49.0,53.0,51.0,42.0,46.0,44.0,38.0,4.0,23.0,54.0,23.0,23.0
124019,202610,277936,'2016-04-28 00:00:00',60.0,65.0,right,medium,medium,35.0,65.0,58.0,48.0,61.0,61.0,53.0,33.0,36.0,59.0,86.0,79.0,77.0,69.0,70.0,61.0,73.0,70.0,58.0,48.0,78.0,38.0,42.0,57.0,55.0,13.0,15.0,11.0,14.0,8.0,8.0,15.0,8.0
124020,202610,277936,'2016-04-21 00:00:00',60.0,65.0,right,medium,medium,35.0,65.0,58.0,48.0,61.0,61.0,53.0,33.0,36.0,59.0,86.0,79.0,77.0,69.0,70.0,61.0,73.0,70.0,58.0,48.0,58.0,38.0,42.0,57.0,55.0,13.0,15.0,11.0,14.0,8.0,8.0,15.0,8.0
124021,202610,277936,'2016-03-03 00:00:00',60.0,65.0,right,medium,medium,35.0,65.0,58.0,48.0,61.0,60.0,53.0,33.0,29.0,59.0,87.0,79.0,77.0,69.0,70.0,61.0,73.0,70.0,58.0,48.0,58.0,38.0,42.0,57.0,55.0,13.0,15.0,11.0,14.0,8.0,8.0,15.0,8.0
124022,202610,277936,'2015-10-16 00:00:00',61.0,66.0,right,medium,medium,35.0,65.0,58.0,48.0,61.0,60.0,53.0,33.0,29.0,59.0,87.0,78.0,77.0,73.0,70.0,61.0,73.0,70.0,58.0,48.0,58.0,38.0,44.0,57.0,55.0,13.0,15.0,11.0,14.0,8.0,8.0,15.0,8.0
124023,202610,277936,'2015-09-21 00:00:00',61.0,66.0,right,medium,medium,35.0,65.0,58.0,48.0,61.0,60.0,53.0,33.0,29.0,59.0,87.0,78.0,77.0,73.0,70.0,61.0,73.0,70.0,58.0,48.0,58.0,38.0,44.0,57.0,55.0,13.0,15.0,11.0,14.0,8.0,8.0,15.0,8.0
124024,202610,277936,'2014-09-18 00:00:00',59.0,67.0,right,medium,medium,34.0,63.0,49.0,47.0,58.0,59.0,52.0,32.0,28.0,58.0,87.0,76.0,77.0,72.0,70.0,56.0,73.0,66.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,25.0,25.0,25.0,13.0,7.0,7.0,14.0,7.0
124025,202610,277936,'2014-09-19 00:00:00',59.0,66.0,right,medium,medium,34.0,63.0,49.0,47.0,58.0,59.0,52.0,32.0,28.0,58.0,87.0,76.0,77.0,72.0,70.0,56.0,73.0,55.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,25.0,25.0,25.0,13.0,7.0,7.0,14.0,7.0
124026,202610,277936,'2014-05-23 00:00:00',59.0,66.0,right,medium,medium,34.0,63.0,49.0,47.0,58.0,59.0,52.0,32.0,28.0,58.0,87.0,76.0,77.0,72.0,70.0,56.0,73.0,55.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,25.0,25.0,25.0,13.0,7.0,7.0,14.0,7.0
124027,202610,277936,'2014-04-18 00:00:00',59.0,66.0,right,medium,medium,34.0,63.0,49.0,47.0,58.0,59.0,52.0,32.0,28.0,58.0,87.0,76.0,77.0,72.0,70.0,56.0,73.0,55.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,25.0,25.0,25.0,13.0,7.0,7.0,14.0,7.0
124028,202610,277936,'2013-12-13 00:00:00',59.0,74.0,right,medium,medium,34.0,63.0,49.0,47.0,58.0,59.0,52.0,32.0,28.0,58.0,87.0,76.0,77.0,72.0,70.0,56.0,73.0,55.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,25.0,25.0,25.0,13.0,7.0,7.0,14.0,7.0
124029,202610,277936,'2013-11-01 00:00:00',59.0,74.0,right,medium,medium,34.0,63.0,49.0,47.0,58.0,59.0,52.0,32.0,28.0,58.0,87.0,76.0,77.0,72.0,70.0,56.0,73.0,55.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,25.0,25.0,25.0,13.0,7.0,7.0,14.0,7.0
124030,202610,277936,'2013-09-20 00:00:00',59.0,74.0,right,medium,medium,34.0,63.0,49.0,47.0,58.0,59.0,52.0,32.0,28.0,58.0,87.0,76.0,77.0,72.0,70.0,56.0,73.0,55.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,25.0,25.0,25.0,13.0,7.0,7.0,14.0,7.0
124031,202610,277936,'2013-04-19 00:00:00',59.0,74.0,right,medium,medium,34.0,63.0,49.0,47.0,58.0,59.0,52.0,32.0,28.0,58.0,87.0,76.0,77.0,72.0,70.0,56.0,73.0,55.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,12.0,14.0,10.0,13.0,7.0,7.0,14.0,7.0
124032,202610,277936,'2013-04-05 00:00:00',59.0,77.0,right,medium,medium,34.0,63.0,49.0,47.0,58.0,59.0,52.0,32.0,28.0,58.0,87.0,76.0,77.0,72.0,70.0,56.0,73.0,55.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,12.0,14.0,10.0,13.0,7.0,7.0,14.0,7.0
124033,202610,277936,'2013-03-08 00:00:00',59.0,73.0,right,medium,medium,34.0,63.0,49.0,47.0,58.0,59.0,52.0,32.0,28.0,58.0,87.0,76.0,77.0,72.0,70.0,56.0,73.0,55.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,12.0,14.0,10.0,13.0,7.0,7.0,14.0,7.0
124034,202610,277936,'2013-03-01 00:00:00',59.0,73.0,right,medium,medium,34.0,63.0,49.0,47.0,58.0,59.0,52.0,32.0,28.0,58.0,86.0,76.0,77.0,72.0,70.0,56.0,73.0,55.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,12.0,14.0,10.0,13.0,7.0,7.0,14.0,7.0
124035,202610,277936,'2013-02-15 00:00:00',58.0,73.0,right,medium,medium,34.0,63.0,49.0,47.0,49.0,59.0,52.0,32.0,28.0,52.0,86.0,76.0,77.0,72.0,70.0,56.0,73.0,55.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,12.0,14.0,10.0,13.0,7.0,7.0,14.0,7.0
124036,202610,277936,'2012-08-31 00:00:00',55.0,67.0,right,medium,medium,34.0,52.0,49.0,44.0,49.0,51.0,52.0,32.0,28.0,52.0,79.0,74.0,74.0,72.0,70.0,56.0,73.0,55.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,12.0,14.0,10.0,13.0,7.0,7.0,14.0,7.0
124037,202610,277936,'2012-02-22 00:00:00',58.0,67.0,right,medium,medium,34.0,59.0,49.0,44.0,58.0,57.0,52.0,32.0,28.0,58.0,79.0,74.0,74.0,72.0,70.0,56.0,73.0,55.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,12.0,14.0,10.0,13.0,7.0,7.0,14.0,7.0
124038,202610,277936,'2011-08-30 00:00:00',57.0,67.0,right,medium,medium,34.0,59.0,49.0,44.0,58.0,57.0,52.0,32.0,28.0,58.0,78.0,73.0,72.0,72.0,69.0,56.0,71.0,54.0,58.0,43.0,57.0,37.0,43.0,56.0,47.0,12.0,14.0,10.0,13.0,7.0,7.0,14.0,7.0
124039,202610,277936,'2011-02-22 00:00:00',58.0,63.0,right,medium,medium,34.0,59.0,49.0,44.0,58.0,57.0,52.0,32.0,28.0,58.0,72.0,68.0,63.0,72.0,52.0,56.0,53.0,62.0,52.0,43.0,57.0,37.0,43.0,56.0,47.0,12.0,14.0,10.0,13.0,7.0,7.0,14.0,7.0
124040,202610,277936,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,34.0,59.0,49.0,44.0,58.0,57.0,52.0,32.0,28.0,58.0,72.0,68.0,63.0,72.0,52.0,56.0,53.0,62.0,52.0,43.0,57.0,37.0,43.0,56.0,47.0,12.0,14.0,10.0,13.0,7.0,7.0,14.0,7.0
124041,185038,114817,'2013-11-22 00:00:00',55.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,24.0,31.0,55.0,31.0,28.0,43.0,24.0,62.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,44.0,42.0,57.0,63.0
124042,185038,114817,'2013-09-27 00:00:00',60.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,26.0,24.0,31.0,55.0,32.0,28.0,43.0,24.0,62.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,44.0,42.0,61.0,71.0
124043,185038,114817,'2013-09-20 00:00:00',60.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,26.0,24.0,31.0,55.0,32.0,28.0,44.0,24.0,62.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,44.0,42.0,61.0,71.0
124044,185038,114817,'2013-05-03 00:00:00',56.0,63.0,right,medium,medium,12.0,13.0,12.0,17.0,11.0,12.0,13.0,11.0,21.0,14.0,26.0,24.0,31.0,51.0,32.0,28.0,44.0,47.0,62.0,14.0,22.0,9.0,14.0,9.0,18.0,13.0,10.0,11.0,65.0,40.0,38.0,57.0,67.0
124045,185038,114817,'2013-04-05 00:00:00',56.0,63.0,right,medium,medium,12.0,13.0,12.0,17.0,11.0,12.0,13.0,11.0,21.0,14.0,48.0,47.0,31.0,44.0,37.0,28.0,66.0,37.0,62.0,14.0,20.0,25.0,12.0,16.0,18.0,13.0,10.0,11.0,65.0,40.0,38.0,57.0,67.0
124046,185038,114817,'2013-02-15 00:00:00',59.0,63.0,right,medium,medium,12.0,13.0,12.0,17.0,11.0,12.0,13.0,11.0,21.0,14.0,48.0,47.0,31.0,44.0,37.0,28.0,66.0,37.0,62.0,14.0,20.0,25.0,12.0,16.0,18.0,13.0,10.0,11.0,66.0,50.0,38.0,57.0,72.0
124047,185038,114817,'2012-08-31 00:00:00',58.0,63.0,right,medium,medium,12.0,13.0,12.0,17.0,11.0,12.0,13.0,11.0,21.0,14.0,48.0,47.0,31.0,44.0,37.0,28.0,66.0,37.0,62.0,14.0,20.0,25.0,12.0,16.0,18.0,13.0,10.0,11.0,68.0,46.0,42.0,59.0,66.0
124048,185038,114817,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,12.0,13.0,12.0,17.0,11.0,12.0,13.0,11.0,21.0,14.0,48.0,47.0,31.0,40.0,37.0,28.0,66.0,37.0,62.0,14.0,20.0,25.0,12.0,16.0,18.0,13.0,10.0,11.0,68.0,55.0,46.0,61.0,68.0
124049,185038,114817,'2011-08-30 00:00:00',57.0,61.0,right,medium,medium,12.0,13.0,12.0,17.0,11.0,12.0,13.0,11.0,21.0,14.0,48.0,47.0,31.0,36.0,37.0,28.0,66.0,37.0,62.0,14.0,20.0,25.0,12.0,16.0,18.0,13.0,10.0,11.0,64.0,53.0,41.0,57.0,64.0
124050,185038,114817,'2011-02-22 00:00:00',51.0,65.0,right,medium,medium,12.0,13.0,12.0,17.0,11.0,12.0,13.0,11.0,21.0,14.0,48.0,47.0,31.0,36.0,52.0,28.0,66.0,37.0,62.0,14.0,20.0,25.0,12.0,16.0,18.0,13.0,10.0,11.0,54.0,53.0,41.0,47.0,54.0
124051,185038,114817,'2010-08-30 00:00:00',46.0,66.0,right,medium,medium,7.0,8.0,8.0,17.0,7.0,7.0,8.0,7.0,21.0,14.0,38.0,27.0,31.0,36.0,21.0,19.0,52.0,27.0,32.0,9.0,20.0,25.0,12.0,16.0,18.0,8.0,6.0,7.0,49.0,52.0,42.0,41.0,44.0
124052,185038,114817,'2008-08-30 00:00:00',46.0,66.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,8.0,7.0,42.0,21.0,38.0,27.0,31.0,36.0,21.0,21.0,52.0,27.0,32.0,21.0,21.0,24.0,21.0,16.0,21.0,21.0,21.0,7.0,49.0,52.0,42.0,41.0,44.0
124053,185038,114817,'2007-02-22 00:00:00',46.0,66.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,8.0,7.0,42.0,21.0,38.0,27.0,31.0,36.0,21.0,21.0,52.0,27.0,32.0,21.0,21.0,24.0,21.0,16.0,21.0,21.0,21.0,7.0,49.0,52.0,42.0,41.0,44.0
124054,219293,488960,'2016-04-21 00:00:00',65.0,71.0,right,medium,medium,56.0,36.0,68.0,64.0,36.0,52.0,28.0,40.0,55.0,46.0,56.0,63.0,42.0,64.0,46.0,52.0,80.0,62.0,76.0,49.0,61.0,65.0,33.0,36.0,32.0,64.0,64.0,63.0,14.0,10.0,9.0,12.0,7.0
124055,219293,488960,'2016-03-24 00:00:00',66.0,74.0,right,medium,medium,56.0,36.0,70.0,66.0,36.0,52.0,28.0,40.0,55.0,46.0,56.0,65.0,42.0,64.0,47.0,52.0,85.0,65.0,76.0,49.0,61.0,65.0,33.0,36.0,32.0,65.0,65.0,63.0,14.0,10.0,9.0,12.0,7.0
124056,219293,488960,'2016-03-03 00:00:00',66.0,74.0,right,medium,medium,56.0,36.0,70.0,66.0,36.0,52.0,28.0,40.0,55.0,46.0,56.0,65.0,42.0,64.0,47.0,52.0,85.0,65.0,76.0,49.0,61.0,65.0,33.0,36.0,32.0,65.0,65.0,63.0,14.0,10.0,9.0,12.0,7.0
124057,219293,488960,'2015-12-10 00:00:00',66.0,74.0,right,medium,medium,56.0,36.0,70.0,66.0,36.0,52.0,28.0,40.0,55.0,46.0,56.0,65.0,42.0,64.0,47.0,52.0,85.0,65.0,76.0,49.0,61.0,65.0,33.0,36.0,32.0,65.0,65.0,63.0,14.0,10.0,9.0,12.0,7.0
124058,219293,488960,'2015-09-25 00:00:00',66.0,74.0,right,medium,medium,56.0,36.0,70.0,66.0,36.0,52.0,28.0,40.0,55.0,46.0,52.0,65.0,42.0,64.0,47.0,52.0,85.0,65.0,74.0,49.0,61.0,68.0,33.0,36.0,32.0,67.0,65.0,63.0,14.0,10.0,9.0,12.0,7.0
124059,219293,488960,'2015-09-21 00:00:00',66.0,74.0,right,medium,medium,56.0,36.0,70.0,66.0,36.0,52.0,28.0,40.0,55.0,46.0,52.0,65.0,42.0,64.0,47.0,52.0,85.0,65.0,74.0,49.0,61.0,68.0,33.0,36.0,32.0,67.0,65.0,63.0,14.0,10.0,9.0,12.0,7.0
124060,219293,488960,'2015-06-05 00:00:00',64.0,72.0,right,medium,medium,55.0,35.0,69.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,63.0,47.0,51.0,85.0,65.0,74.0,48.0,60.0,67.0,32.0,35.0,31.0,64.0,62.0,60.0,13.0,9.0,8.0,11.0,6.0
124061,219293,488960,'2015-05-15 00:00:00',56.0,67.0,right,medium,medium,55.0,35.0,39.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,42.0,47.0,51.0,82.0,65.0,74.0,48.0,60.0,60.0,32.0,35.0,31.0,63.0,58.0,55.0,13.0,9.0,8.0,11.0,6.0
124062,219293,488960,'2015-03-20 00:00:00',54.0,65.0,right,medium,medium,55.0,35.0,39.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,42.0,47.0,51.0,82.0,65.0,74.0,48.0,60.0,55.0,32.0,35.0,31.0,52.0,58.0,55.0,13.0,9.0,8.0,11.0,6.0
124063,219293,488960,'2015-01-09 00:00:00',52.0,63.0,right,medium,medium,55.0,35.0,39.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,42.0,47.0,51.0,82.0,65.0,74.0,48.0,41.0,55.0,32.0,35.0,31.0,44.0,58.0,51.0,13.0,9.0,8.0,11.0,6.0
124064,219293,488960,'2014-11-14 00:00:00',52.0,63.0,right,medium,medium,55.0,35.0,39.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,42.0,47.0,51.0,82.0,65.0,74.0,48.0,41.0,55.0,32.0,35.0,31.0,44.0,58.0,51.0,13.0,9.0,8.0,11.0,6.0
124065,219293,488960,'2014-09-18 00:00:00',52.0,63.0,right,medium,medium,55.0,35.0,39.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,42.0,47.0,51.0,82.0,65.0,74.0,48.0,41.0,55.0,32.0,35.0,31.0,44.0,58.0,51.0,13.0,9.0,8.0,11.0,6.0
124066,219293,488960,'2014-05-30 00:00:00',52.0,63.0,right,medium,medium,55.0,35.0,39.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,42.0,47.0,51.0,82.0,65.0,65.0,48.0,41.0,55.0,32.0,35.0,31.0,44.0,58.0,51.0,13.0,9.0,8.0,11.0,6.0
124067,219293,488960,'2014-04-11 00:00:00',52.0,67.0,right,medium,medium,55.0,35.0,39.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,42.0,47.0,51.0,82.0,65.0,65.0,48.0,41.0,55.0,32.0,35.0,31.0,44.0,58.0,51.0,13.0,9.0,8.0,11.0,6.0
124068,219293,488960,'2014-03-28 00:00:00',52.0,67.0,right,medium,medium,55.0,35.0,39.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,42.0,47.0,51.0,82.0,65.0,65.0,48.0,41.0,55.0,32.0,35.0,31.0,44.0,58.0,51.0,13.0,9.0,8.0,11.0,6.0
124069,219293,488960,'2014-02-14 00:00:00',52.0,67.0,right,medium,medium,55.0,35.0,39.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,42.0,47.0,51.0,82.0,65.0,65.0,48.0,41.0,55.0,32.0,35.0,31.0,44.0,58.0,51.0,13.0,9.0,8.0,11.0,6.0
124070,219293,488960,'2013-12-13 00:00:00',52.0,67.0,right,low,medium,55.0,35.0,39.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,42.0,47.0,51.0,82.0,65.0,65.0,48.0,41.0,55.0,32.0,35.0,31.0,44.0,58.0,51.0,13.0,9.0,8.0,11.0,6.0
124071,219293,488960,'2013-10-25 00:00:00',52.0,67.0,right,low,medium,55.0,35.0,39.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,42.0,47.0,51.0,82.0,65.0,65.0,48.0,41.0,55.0,32.0,35.0,31.0,44.0,58.0,51.0,13.0,9.0,8.0,11.0,6.0
124072,219293,488960,'2013-09-20 00:00:00',52.0,67.0,right,low,medium,55.0,35.0,39.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,42.0,47.0,51.0,82.0,65.0,65.0,48.0,41.0,55.0,32.0,35.0,31.0,44.0,58.0,51.0,13.0,9.0,8.0,11.0,6.0
124073,219293,488960,'2007-02-22 00:00:00',52.0,67.0,right,low,medium,55.0,35.0,39.0,65.0,35.0,51.0,27.0,39.0,54.0,45.0,52.0,65.0,42.0,42.0,47.0,51.0,82.0,65.0,65.0,48.0,41.0,55.0,32.0,35.0,31.0,44.0,58.0,51.0,13.0,9.0,8.0,11.0,6.0
124074,190079,147616,'2016-04-14 00:00:00',63.0,65.0,left,medium,medium,58.0,62.0,59.0,66.0,63.0,65.0,66.0,64.0,64.0,61.0,74.0,71.0,79.0,70.0,79.0,58.0,55.0,56.0,69.0,61.0,66.0,32.0,54.0,53.0,57.0,37.0,36.0,40.0,16.0,10.0,10.0,13.0,16.0
124075,190079,147616,'2016-03-10 00:00:00',64.0,66.0,left,medium,medium,58.0,65.0,59.0,68.0,63.0,68.0,66.0,64.0,65.0,63.0,75.0,72.0,82.0,70.0,82.0,59.0,55.0,56.0,70.0,63.0,67.0,32.0,54.0,53.0,57.0,37.0,37.0,40.0,16.0,10.0,10.0,13.0,16.0
124076,190079,147616,'2015-09-21 00:00:00',64.0,66.0,left,medium,medium,58.0,65.0,59.0,68.0,63.0,68.0,66.0,64.0,65.0,63.0,75.0,72.0,82.0,70.0,72.0,59.0,55.0,56.0,70.0,63.0,67.0,32.0,54.0,53.0,57.0,37.0,37.0,40.0,16.0,10.0,10.0,13.0,16.0
124077,190079,147616,'2015-04-10 00:00:00',65.0,69.0,left,medium,medium,57.0,67.0,64.0,67.0,65.0,75.0,65.0,59.0,64.0,69.0,82.0,72.0,82.0,68.0,72.0,65.0,55.0,56.0,70.0,64.0,66.0,31.0,53.0,52.0,56.0,36.0,36.0,39.0,15.0,9.0,9.0,12.0,15.0
124078,190079,147616,'2015-02-06 00:00:00',65.0,69.0,left,medium,medium,57.0,67.0,64.0,67.0,65.0,75.0,65.0,59.0,64.0,69.0,82.0,72.0,82.0,68.0,72.0,65.0,55.0,56.0,70.0,64.0,66.0,31.0,53.0,52.0,56.0,36.0,36.0,39.0,15.0,9.0,9.0,12.0,15.0
124079,190079,147616,'2014-09-18 00:00:00',65.0,69.0,left,medium,medium,57.0,67.0,64.0,67.0,65.0,75.0,65.0,59.0,64.0,69.0,82.0,72.0,82.0,68.0,72.0,65.0,55.0,56.0,70.0,64.0,66.0,31.0,53.0,52.0,56.0,36.0,36.0,39.0,15.0,9.0,9.0,12.0,15.0
124080,190079,147616,'2014-03-14 00:00:00',65.0,69.0,left,medium,medium,57.0,67.0,64.0,67.0,65.0,75.0,65.0,59.0,64.0,69.0,82.0,72.0,75.0,68.0,72.0,65.0,50.0,56.0,70.0,64.0,66.0,31.0,53.0,52.0,56.0,36.0,36.0,39.0,15.0,9.0,9.0,12.0,15.0
124081,190079,147616,'2013-11-01 00:00:00',65.0,69.0,left,medium,medium,57.0,67.0,64.0,67.0,65.0,75.0,65.0,59.0,64.0,69.0,82.0,72.0,75.0,68.0,72.0,65.0,50.0,56.0,70.0,64.0,66.0,31.0,53.0,52.0,56.0,36.0,36.0,39.0,15.0,9.0,9.0,12.0,15.0
124082,190079,147616,'2013-09-20 00:00:00',65.0,74.0,left,medium,medium,57.0,67.0,64.0,67.0,65.0,75.0,65.0,59.0,64.0,69.0,82.0,72.0,75.0,68.0,72.0,65.0,50.0,56.0,70.0,64.0,66.0,31.0,53.0,52.0,56.0,36.0,36.0,39.0,15.0,9.0,9.0,12.0,15.0
124083,190079,147616,'2013-06-07 00:00:00',62.0,70.0,left,medium,medium,54.0,67.0,64.0,64.0,65.0,73.0,65.0,59.0,61.0,67.0,82.0,72.0,75.0,64.0,72.0,65.0,50.0,56.0,70.0,64.0,66.0,31.0,53.0,41.0,56.0,33.0,33.0,36.0,15.0,9.0,9.0,12.0,15.0
124084,190079,147616,'2013-02-15 00:00:00',62.0,70.0,left,medium,medium,54.0,67.0,64.0,64.0,65.0,73.0,65.0,59.0,61.0,67.0,82.0,72.0,75.0,64.0,72.0,65.0,50.0,56.0,70.0,64.0,66.0,31.0,53.0,41.0,56.0,33.0,33.0,36.0,15.0,9.0,9.0,12.0,15.0
124085,190079,147616,'2012-08-31 00:00:00',62.0,75.0,left,medium,medium,54.0,67.0,64.0,64.0,65.0,73.0,61.0,54.0,61.0,67.0,82.0,72.0,75.0,64.0,72.0,61.0,50.0,56.0,70.0,64.0,66.0,31.0,53.0,41.0,56.0,33.0,33.0,36.0,15.0,9.0,9.0,12.0,15.0
124086,190079,147616,'2008-08-30 00:00:00',62.0,75.0,left,medium,medium,54.0,67.0,64.0,64.0,65.0,73.0,61.0,54.0,61.0,67.0,82.0,72.0,75.0,64.0,72.0,61.0,50.0,56.0,70.0,64.0,66.0,31.0,53.0,41.0,56.0,33.0,33.0,36.0,15.0,9.0,9.0,12.0,15.0
124087,190079,147616,'2007-02-22 00:00:00',62.0,75.0,left,medium,medium,54.0,67.0,64.0,64.0,65.0,73.0,61.0,54.0,61.0,67.0,82.0,72.0,75.0,64.0,72.0,61.0,50.0,56.0,70.0,64.0,66.0,31.0,53.0,41.0,56.0,33.0,33.0,36.0,15.0,9.0,9.0,12.0,15.0
124088,167308,43210,'2016-03-24 00:00:00',71.0,71.0,left,medium,medium,72.0,56.0,72.0,70.0,64.0,64.0,67.0,56.0,74.0,66.0,64.0,65.0,68.0,75.0,70.0,68.0,80.0,74.0,72.0,60.0,72.0,73.0,62.0,59.0,74.0,72.0,68.0,70.0,10.0,7.0,8.0,14.0,13.0
124089,167308,43210,'2016-03-10 00:00:00',71.0,71.0,left,medium,medium,72.0,56.0,72.0,70.0,64.0,64.0,67.0,56.0,74.0,66.0,64.0,65.0,68.0,75.0,70.0,68.0,80.0,74.0,72.0,60.0,72.0,73.0,62.0,59.0,74.0,72.0,68.0,70.0,10.0,7.0,8.0,14.0,13.0
124090,167308,43210,'2015-11-12 00:00:00',71.0,71.0,left,medium,medium,72.0,56.0,72.0,70.0,64.0,64.0,67.0,56.0,74.0,66.0,68.0,69.0,69.0,75.0,70.0,68.0,80.0,74.0,72.0,60.0,72.0,73.0,62.0,59.0,74.0,72.0,68.0,70.0,10.0,7.0,8.0,14.0,13.0
124091,167308,43210,'2015-10-30 00:00:00',73.0,73.0,left,medium,medium,72.0,56.0,71.0,71.0,64.0,64.0,70.0,60.0,74.0,66.0,68.0,69.0,69.0,75.0,70.0,72.0,80.0,74.0,75.0,60.0,75.0,73.0,62.0,59.0,74.0,73.0,72.0,70.0,10.0,7.0,8.0,14.0,13.0
124092,167308,43210,'2015-10-16 00:00:00',74.0,74.0,left,medium,medium,72.0,56.0,73.0,71.0,64.0,64.0,70.0,60.0,74.0,66.0,68.0,69.0,69.0,75.0,70.0,72.0,80.0,74.0,74.0,60.0,75.0,75.0,62.0,59.0,74.0,74.0,73.0,75.0,10.0,7.0,8.0,14.0,13.0
124093,167308,43210,'2015-10-09 00:00:00',74.0,74.0,left,medium,medium,72.0,56.0,73.0,71.0,64.0,64.0,70.0,60.0,74.0,66.0,68.0,69.0,72.0,75.0,70.0,72.0,80.0,74.0,74.0,60.0,75.0,75.0,62.0,59.0,74.0,74.0,73.0,75.0,10.0,7.0,8.0,14.0,13.0
124094,167308,43210,'2015-10-02 00:00:00',75.0,75.0,left,medium,medium,72.0,56.0,74.0,73.0,65.0,67.0,70.0,60.0,75.0,69.0,68.0,69.0,72.0,75.0,70.0,74.0,80.0,74.0,75.0,60.0,75.0,75.0,62.0,59.0,74.0,76.0,75.0,77.0,10.0,7.0,8.0,14.0,13.0
124095,167308,43210,'2015-09-25 00:00:00',76.0,76.0,left,medium,medium,75.0,56.0,70.0,74.0,65.0,67.0,70.0,60.0,75.0,71.0,68.0,69.0,72.0,78.0,70.0,74.0,80.0,74.0,75.0,60.0,75.0,77.0,62.0,59.0,74.0,78.0,76.0,79.0,10.0,7.0,8.0,14.0,13.0
124096,167308,43210,'2015-09-21 00:00:00',75.0,75.0,left,medium,high,75.0,56.0,70.0,74.0,65.0,67.0,70.0,60.0,75.0,71.0,68.0,69.0,70.0,78.0,70.0,74.0,80.0,74.0,75.0,60.0,75.0,77.0,62.0,59.0,74.0,78.0,76.0,79.0,10.0,7.0,8.0,14.0,13.0
124097,167308,43210,'2015-02-20 00:00:00',72.0,72.0,left,medium,high,74.0,55.0,71.0,73.0,64.0,66.0,69.0,69.0,74.0,69.0,69.0,67.0,68.0,73.0,70.0,80.0,80.0,73.0,75.0,66.0,74.0,76.0,45.0,58.0,73.0,72.0,73.0,71.0,9.0,6.0,7.0,13.0,12.0
124098,167308,43210,'2015-01-23 00:00:00',74.0,74.0,left,medium,high,75.0,55.0,72.0,73.0,64.0,68.0,69.0,71.0,74.0,72.0,69.0,67.0,68.0,74.0,70.0,80.0,80.0,73.0,75.0,66.0,74.0,76.0,45.0,58.0,73.0,75.0,77.0,75.0,9.0,6.0,7.0,13.0,12.0
124099,167308,43210,'2014-11-07 00:00:00',74.0,74.0,left,medium,high,75.0,55.0,72.0,73.0,64.0,68.0,69.0,71.0,74.0,72.0,69.0,67.0,68.0,74.0,70.0,80.0,80.0,73.0,75.0,66.0,74.0,75.0,45.0,58.0,73.0,75.0,77.0,75.0,9.0,6.0,7.0,13.0,12.0
124100,167308,43210,'2014-10-24 00:00:00',74.0,74.0,left,medium,high,75.0,55.0,71.0,73.0,64.0,68.0,69.0,71.0,74.0,72.0,69.0,67.0,68.0,74.0,70.0,80.0,80.0,73.0,74.0,66.0,74.0,75.0,45.0,58.0,73.0,74.0,77.0,75.0,9.0,6.0,7.0,13.0,12.0
124101,167308,43210,'2014-10-10 00:00:00',74.0,74.0,left,medium,high,75.0,55.0,72.0,73.0,64.0,68.0,69.0,71.0,74.0,72.0,69.0,67.0,68.0,74.0,70.0,80.0,80.0,73.0,74.0,66.0,74.0,75.0,45.0,58.0,73.0,74.0,77.0,75.0,9.0,6.0,7.0,13.0,12.0
124102,167308,43210,'2014-09-18 00:00:00',74.0,74.0,left,medium,high,75.0,55.0,72.0,73.0,64.0,68.0,69.0,71.0,74.0,72.0,69.0,67.0,68.0,74.0,70.0,80.0,80.0,73.0,74.0,66.0,74.0,74.0,45.0,58.0,73.0,74.0,77.0,75.0,9.0,6.0,7.0,13.0,12.0
124103,167308,43210,'2014-05-16 00:00:00',74.0,74.0,left,high,medium,75.0,52.0,72.0,73.0,64.0,68.0,69.0,73.0,74.0,72.0,69.0,72.0,68.0,75.0,70.0,80.0,77.0,73.0,74.0,66.0,76.0,72.0,45.0,58.0,72.0,74.0,77.0,75.0,9.0,6.0,7.0,13.0,12.0
124104,167308,43210,'2014-03-28 00:00:00',76.0,76.0,left,high,medium,76.0,53.0,75.0,74.0,65.0,69.0,70.0,74.0,75.0,73.0,69.0,72.0,68.0,77.0,70.0,81.0,77.0,75.0,74.0,67.0,77.0,73.0,46.0,59.0,73.0,78.0,78.0,76.0,9.0,6.0,7.0,13.0,12.0
124105,167308,43210,'2013-09-27 00:00:00',76.0,76.0,left,high,medium,76.0,53.0,75.0,74.0,65.0,69.0,70.0,74.0,75.0,73.0,69.0,72.0,68.0,77.0,70.0,81.0,77.0,75.0,74.0,67.0,77.0,73.0,46.0,59.0,73.0,78.0,78.0,76.0,9.0,6.0,7.0,13.0,12.0
124106,167308,43210,'2013-09-20 00:00:00',76.0,76.0,left,high,medium,76.0,53.0,75.0,74.0,65.0,69.0,70.0,74.0,75.0,73.0,69.0,72.0,68.0,77.0,70.0,81.0,81.0,75.0,74.0,67.0,77.0,73.0,46.0,59.0,73.0,78.0,78.0,76.0,9.0,6.0,7.0,13.0,12.0
124107,167308,43210,'2013-04-19 00:00:00',76.0,79.0,left,high,medium,78.0,53.0,75.0,74.0,65.0,69.0,70.0,74.0,75.0,73.0,69.0,72.0,68.0,77.0,70.0,81.0,81.0,77.0,74.0,67.0,77.0,73.0,46.0,59.0,73.0,76.0,78.0,76.0,9.0,6.0,7.0,13.0,12.0
124108,167308,43210,'2013-02-15 00:00:00',76.0,79.0,left,high,medium,78.0,53.0,75.0,74.0,65.0,69.0,70.0,74.0,75.0,73.0,69.0,74.0,68.0,77.0,70.0,81.0,81.0,77.0,74.0,67.0,77.0,73.0,46.0,59.0,73.0,76.0,80.0,78.0,9.0,6.0,7.0,13.0,12.0
124109,167308,43210,'2012-08-31 00:00:00',77.0,79.0,left,high,medium,79.0,53.0,74.0,75.0,65.0,74.0,70.0,74.0,75.0,75.0,69.0,74.0,68.0,77.0,70.0,81.0,81.0,77.0,74.0,67.0,77.0,73.0,46.0,59.0,73.0,76.0,81.0,78.0,9.0,6.0,7.0,13.0,12.0
124110,167308,43210,'2012-02-22 00:00:00',76.0,79.0,left,high,medium,77.0,53.0,70.0,74.0,65.0,74.0,70.0,74.0,75.0,75.0,69.0,74.0,68.0,77.0,73.0,81.0,80.0,76.0,74.0,67.0,77.0,75.0,46.0,59.0,69.0,76.0,81.0,78.0,9.0,6.0,7.0,13.0,12.0
124111,167308,43210,'2011-08-30 00:00:00',77.0,80.0,left,high,medium,77.0,53.0,70.0,74.0,65.0,74.0,70.0,74.0,75.0,75.0,69.0,74.0,68.0,77.0,73.0,81.0,80.0,76.0,73.0,66.0,77.0,75.0,46.0,59.0,69.0,79.0,81.0,78.0,9.0,6.0,7.0,13.0,12.0
124112,167308,43210,'2011-02-22 00:00:00',77.0,83.0,left,high,medium,76.0,51.0,71.0,74.0,65.0,74.0,70.0,74.0,75.0,75.0,77.0,78.0,71.0,77.0,70.0,78.0,77.0,76.0,75.0,60.0,77.0,75.0,46.0,69.0,69.0,79.0,79.0,78.0,9.0,6.0,7.0,13.0,12.0
124113,167308,43210,'2010-08-30 00:00:00',77.0,83.0,left,high,medium,76.0,51.0,71.0,77.0,65.0,74.0,70.0,74.0,75.0,75.0,77.0,78.0,71.0,77.0,70.0,78.0,77.0,76.0,73.0,60.0,77.0,75.0,46.0,69.0,69.0,79.0,79.0,78.0,9.0,6.0,7.0,13.0,12.0
124114,167308,43210,'2009-08-30 00:00:00',77.0,83.0,left,high,medium,78.0,51.0,68.0,81.0,65.0,77.0,70.0,67.0,75.0,71.0,81.0,78.0,71.0,77.0,70.0,76.0,77.0,76.0,67.0,50.0,77.0,69.0,73.0,69.0,78.0,78.0,82.0,78.0,9.0,22.0,75.0,22.0,22.0
124115,167308,43210,'2009-02-22 00:00:00',75.0,81.0,left,high,medium,76.0,51.0,68.0,81.0,65.0,77.0,70.0,67.0,73.0,66.0,78.0,74.0,71.0,77.0,70.0,58.0,77.0,76.0,66.0,50.0,77.0,67.0,72.0,69.0,78.0,76.0,79.0,78.0,9.0,22.0,73.0,22.0,22.0
124116,167308,43210,'2008-08-30 00:00:00',73.0,83.0,left,high,medium,68.0,33.0,63.0,78.0,65.0,79.0,70.0,67.0,71.0,66.0,74.0,70.0,71.0,74.0,70.0,58.0,77.0,73.0,66.0,34.0,71.0,61.0,72.0,69.0,78.0,78.0,76.0,78.0,9.0,22.0,71.0,22.0,22.0
124117,167308,43210,'2007-08-30 00:00:00',63.0,85.0,left,high,medium,66.0,43.0,44.0,69.0,65.0,79.0,70.0,67.0,69.0,58.0,74.0,70.0,71.0,67.0,70.0,58.0,77.0,69.0,54.0,44.0,71.0,61.0,62.0,69.0,78.0,69.0,69.0,78.0,9.0,22.0,69.0,22.0,22.0
124118,167308,43210,'2007-02-22 00:00:00',65.0,64.0,right,high,medium,66.0,43.0,44.0,69.0,65.0,79.0,70.0,78.0,69.0,88.0,74.0,55.0,71.0,67.0,70.0,58.0,77.0,69.0,54.0,44.0,60.0,61.0,62.0,69.0,78.0,48.0,69.0,78.0,9.0,14.0,69.0,9.0,11.0
124119,167308,43210,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
124120,216746,463810,'2016-04-21 00:00:00',61.0,68.0,right,medium,high,52.0,33.0,58.0,49.0,26.0,32.0,26.0,30.0,43.0,50.0,63.0,59.0,40.0,49.0,50.0,38.0,75.0,57.0,73.0,43.0,56.0,56.0,32.0,28.0,32.0,63.0,66.0,63.0,16.0,15.0,14.0,15.0,15.0
124121,216746,463810,'2016-01-28 00:00:00',59.0,66.0,right,medium,high,52.0,33.0,55.0,43.0,26.0,32.0,26.0,30.0,36.0,50.0,63.0,59.0,40.0,49.0,50.0,38.0,75.0,57.0,73.0,49.0,51.0,56.0,32.0,28.0,32.0,59.0,66.0,60.0,16.0,15.0,14.0,15.0,15.0
124122,216746,463810,'2015-12-24 00:00:00',60.0,67.0,right,medium,high,52.0,33.0,55.0,43.0,26.0,32.0,26.0,30.0,36.0,50.0,63.0,59.0,40.0,49.0,50.0,38.0,82.0,57.0,78.0,49.0,51.0,56.0,32.0,28.0,32.0,59.0,66.0,60.0,16.0,15.0,14.0,15.0,15.0
124123,216746,463810,'2015-11-26 00:00:00',60.0,67.0,right,medium,medium,52.0,33.0,55.0,43.0,26.0,32.0,26.0,30.0,36.0,50.0,63.0,59.0,40.0,49.0,50.0,38.0,82.0,57.0,78.0,49.0,51.0,56.0,32.0,28.0,32.0,59.0,66.0,60.0,16.0,15.0,14.0,15.0,15.0
124124,216746,463810,'2015-10-16 00:00:00',58.0,65.0,right,medium,medium,52.0,33.0,55.0,35.0,26.0,32.0,26.0,30.0,36.0,50.0,63.0,59.0,40.0,46.0,50.0,38.0,82.0,57.0,78.0,49.0,49.0,52.0,32.0,28.0,32.0,58.0,66.0,55.0,16.0,15.0,14.0,15.0,15.0
124125,216746,463810,'2015-09-21 00:00:00',58.0,65.0,right,medium,medium,52.0,33.0,55.0,35.0,26.0,32.0,26.0,30.0,36.0,50.0,63.0,59.0,40.0,46.0,50.0,38.0,82.0,57.0,78.0,49.0,49.0,52.0,32.0,28.0,32.0,58.0,66.0,55.0,16.0,15.0,14.0,15.0,15.0
124126,216746,463810,'2015-07-03 00:00:00',56.0,63.0,right,medium,medium,51.0,32.0,54.0,34.0,25.0,31.0,25.0,29.0,35.0,49.0,63.0,59.0,40.0,45.0,50.0,37.0,76.0,57.0,78.0,48.0,48.0,51.0,31.0,27.0,31.0,55.0,63.0,52.0,15.0,14.0,13.0,14.0,14.0
124127,216746,463810,'2015-06-12 00:00:00',56.0,63.0,right,medium,medium,51.0,32.0,54.0,34.0,25.0,31.0,25.0,29.0,35.0,49.0,63.0,59.0,40.0,45.0,50.0,37.0,76.0,57.0,78.0,48.0,48.0,51.0,31.0,27.0,31.0,55.0,63.0,52.0,15.0,14.0,13.0,14.0,14.0
124128,216746,463810,'2015-03-20 00:00:00',56.0,63.0,right,medium,medium,51.0,32.0,54.0,34.0,25.0,31.0,25.0,29.0,35.0,49.0,63.0,59.0,40.0,45.0,50.0,37.0,76.0,57.0,78.0,48.0,48.0,51.0,31.0,27.0,31.0,55.0,63.0,52.0,15.0,14.0,13.0,14.0,14.0
124129,216746,463810,'2014-11-14 00:00:00',52.0,59.0,right,medium,medium,29.0,32.0,48.0,34.0,25.0,31.0,25.0,29.0,35.0,30.0,63.0,59.0,40.0,45.0,50.0,37.0,76.0,57.0,78.0,21.0,48.0,51.0,31.0,27.0,31.0,48.0,54.0,52.0,15.0,14.0,13.0,14.0,14.0
124130,216746,463810,'2014-09-18 00:00:00',52.0,59.0,right,medium,medium,29.0,32.0,48.0,34.0,25.0,31.0,25.0,29.0,35.0,30.0,63.0,59.0,40.0,45.0,50.0,37.0,76.0,57.0,78.0,21.0,48.0,51.0,31.0,27.0,31.0,48.0,54.0,52.0,15.0,14.0,13.0,14.0,14.0
124131,216746,463810,'2014-01-24 00:00:00',52.0,59.0,right,medium,medium,29.0,32.0,48.0,34.0,25.0,31.0,25.0,29.0,35.0,30.0,63.0,59.0,40.0,45.0,50.0,37.0,72.0,57.0,78.0,21.0,48.0,51.0,31.0,27.0,31.0,48.0,54.0,52.0,15.0,14.0,13.0,14.0,14.0
124132,216746,463810,'2013-09-20 00:00:00',52.0,59.0,right,medium,medium,29.0,32.0,48.0,34.0,25.0,31.0,25.0,29.0,35.0,30.0,63.0,59.0,40.0,45.0,50.0,37.0,72.0,57.0,78.0,21.0,48.0,51.0,31.0,27.0,31.0,48.0,54.0,52.0,15.0,14.0,13.0,14.0,14.0
124133,216746,463810,'2007-02-22 00:00:00',52.0,59.0,right,medium,medium,29.0,32.0,48.0,34.0,25.0,31.0,25.0,29.0,35.0,30.0,63.0,59.0,40.0,45.0,50.0,37.0,72.0,57.0,78.0,21.0,48.0,51.0,31.0,27.0,31.0,48.0,54.0,52.0,15.0,14.0,13.0,14.0,14.0
124134,201083,206792,'2016-03-24 00:00:00',69.0,73.0,right,high,medium,67.0,60.0,60.0,65.0,60.0,69.0,55.0,38.0,46.0,68.0,83.0,83.0,70.0,74.0,75.0,68.0,82.0,70.0,64.0,63.0,69.0,48.0,76.0,69.0,50.0,29.0,28.0,32.0,14.0,10.0,11.0,8.0,16.0
124135,201083,206792,'2016-02-25 00:00:00',70.0,75.0,right,high,medium,67.0,61.0,60.0,66.0,61.0,71.0,56.0,39.0,46.0,69.0,84.0,83.0,70.0,74.0,75.0,69.0,82.0,75.0,66.0,64.0,69.0,48.0,76.0,69.0,50.0,29.0,28.0,32.0,14.0,10.0,11.0,8.0,16.0
124136,201083,206792,'2015-09-21 00:00:00',70.0,75.0,right,high,medium,67.0,61.0,60.0,66.0,61.0,71.0,56.0,39.0,46.0,69.0,84.0,83.0,70.0,74.0,75.0,69.0,82.0,75.0,66.0,64.0,69.0,48.0,76.0,69.0,50.0,29.0,28.0,32.0,14.0,10.0,11.0,8.0,16.0
124137,201083,206792,'2015-06-05 00:00:00',69.0,74.0,right,high,medium,66.0,60.0,59.0,65.0,60.0,70.0,55.0,38.0,45.0,68.0,84.0,83.0,70.0,73.0,75.0,68.0,77.0,75.0,66.0,63.0,68.0,47.0,75.0,68.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124138,201083,206792,'2015-03-06 00:00:00',69.0,74.0,right,high,medium,66.0,60.0,59.0,65.0,60.0,70.0,55.0,38.0,45.0,68.0,84.0,83.0,70.0,73.0,75.0,68.0,77.0,75.0,66.0,63.0,68.0,47.0,75.0,68.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124139,201083,206792,'2015-02-20 00:00:00',69.0,74.0,right,high,medium,66.0,63.0,59.0,65.0,60.0,70.0,55.0,38.0,45.0,68.0,84.0,83.0,70.0,73.0,75.0,68.0,77.0,75.0,66.0,63.0,68.0,47.0,75.0,68.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124140,201083,206792,'2015-02-13 00:00:00',69.0,74.0,right,high,medium,66.0,66.0,59.0,65.0,60.0,70.0,55.0,38.0,45.0,68.0,84.0,83.0,70.0,73.0,75.0,68.0,77.0,75.0,66.0,63.0,68.0,47.0,75.0,68.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124141,201083,206792,'2015-01-30 00:00:00',67.0,72.0,right,high,medium,63.0,66.0,59.0,62.0,60.0,70.0,55.0,38.0,45.0,66.0,84.0,83.0,70.0,73.0,75.0,66.0,77.0,75.0,66.0,62.0,68.0,47.0,75.0,65.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124142,201083,206792,'2014-10-10 00:00:00',67.0,72.0,right,high,medium,63.0,63.0,59.0,62.0,60.0,70.0,55.0,38.0,48.0,66.0,84.0,83.0,70.0,73.0,75.0,64.0,77.0,69.0,66.0,61.0,68.0,47.0,71.0,66.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124143,201083,206792,'2014-09-18 00:00:00',65.0,69.0,right,medium,low,59.0,66.0,64.0,59.0,60.0,70.0,55.0,38.0,48.0,66.0,82.0,73.0,70.0,65.0,75.0,68.0,77.0,68.0,63.0,61.0,62.0,47.0,66.0,66.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124144,201083,206792,'2013-12-20 00:00:00',65.0,69.0,right,medium,low,59.0,66.0,64.0,59.0,60.0,70.0,55.0,38.0,48.0,66.0,82.0,73.0,89.0,65.0,75.0,68.0,77.0,68.0,63.0,61.0,62.0,47.0,66.0,66.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124145,201083,206792,'2013-11-01 00:00:00',65.0,69.0,right,medium,low,59.0,66.0,64.0,59.0,56.0,70.0,46.0,38.0,48.0,66.0,82.0,73.0,89.0,65.0,75.0,63.0,77.0,68.0,63.0,61.0,62.0,47.0,66.0,66.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124146,201083,206792,'2013-10-04 00:00:00',65.0,71.0,right,medium,low,59.0,66.0,64.0,59.0,56.0,70.0,46.0,38.0,48.0,66.0,82.0,73.0,89.0,65.0,75.0,63.0,77.0,68.0,63.0,61.0,62.0,47.0,66.0,66.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124147,201083,206792,'2013-09-20 00:00:00',65.0,71.0,right,medium,low,59.0,66.0,64.0,59.0,56.0,70.0,46.0,38.0,48.0,66.0,82.0,73.0,89.0,65.0,75.0,63.0,77.0,68.0,63.0,61.0,62.0,47.0,66.0,66.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124148,201083,206792,'2013-06-07 00:00:00',66.0,71.0,right,medium,low,58.0,65.0,64.0,57.0,56.0,68.0,52.0,38.0,42.0,66.0,80.0,72.0,88.0,65.0,75.0,63.0,76.0,68.0,63.0,59.0,52.0,47.0,63.0,66.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124149,201083,206792,'2013-05-31 00:00:00',65.0,71.0,right,medium,low,58.0,65.0,64.0,57.0,56.0,71.0,52.0,38.0,42.0,68.0,80.0,72.0,88.0,65.0,75.0,63.0,76.0,68.0,63.0,59.0,52.0,47.0,63.0,66.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124150,201083,206792,'2013-05-17 00:00:00',65.0,71.0,right,medium,low,58.0,65.0,64.0,58.0,56.0,71.0,52.0,38.0,42.0,68.0,80.0,72.0,88.0,65.0,75.0,63.0,76.0,68.0,63.0,59.0,52.0,47.0,63.0,66.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124151,201083,206792,'2013-05-10 00:00:00',65.0,71.0,right,medium,low,58.0,65.0,64.0,45.0,56.0,71.0,52.0,38.0,42.0,66.0,80.0,72.0,88.0,65.0,75.0,63.0,76.0,68.0,63.0,59.0,52.0,47.0,63.0,64.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124152,201083,206792,'2013-03-22 00:00:00',65.0,71.0,right,medium,low,44.0,67.0,63.0,40.0,56.0,71.0,52.0,38.0,30.0,66.0,80.0,72.0,88.0,65.0,75.0,63.0,76.0,68.0,63.0,59.0,52.0,47.0,61.0,64.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124153,201083,206792,'2013-03-08 00:00:00',67.0,72.0,right,medium,low,44.0,68.0,63.0,40.0,61.0,76.0,52.0,38.0,30.0,69.0,80.0,72.0,88.0,68.0,75.0,63.0,76.0,71.0,63.0,59.0,52.0,47.0,64.0,68.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124154,201083,206792,'2013-02-15 00:00:00',67.0,72.0,right,medium,low,44.0,68.0,63.0,40.0,62.0,76.0,52.0,38.0,30.0,71.0,80.0,72.0,81.0,68.0,75.0,63.0,76.0,71.0,63.0,59.0,52.0,47.0,64.0,68.0,49.0,28.0,27.0,31.0,13.0,9.0,10.0,7.0,15.0
124155,201083,206792,'2012-08-31 00:00:00',68.0,72.0,right,medium,low,40.0,68.0,63.0,40.0,64.0,74.0,46.0,38.0,34.0,71.0,80.0,72.0,81.0,68.0,75.0,63.0,76.0,71.0,63.0,61.0,52.0,43.0,70.0,66.0,49.0,12.0,27.0,11.0,13.0,9.0,10.0,7.0,15.0
124156,201083,206792,'2012-02-22 00:00:00',66.0,72.0,right,medium,medium,40.0,66.0,63.0,48.0,62.0,68.0,46.0,38.0,34.0,65.0,80.0,72.0,81.0,62.0,75.0,63.0,76.0,71.0,63.0,61.0,52.0,43.0,68.0,66.0,49.0,12.0,17.0,11.0,13.0,9.0,10.0,7.0,15.0
124157,201083,206792,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,42.0,64.0,63.0,48.0,62.0,67.0,46.0,38.0,34.0,64.0,79.0,71.0,79.0,62.0,74.0,63.0,74.0,70.0,63.0,61.0,52.0,43.0,66.0,66.0,49.0,12.0,17.0,11.0,13.0,9.0,10.0,7.0,15.0
124158,201083,206792,'2011-02-22 00:00:00',61.0,64.0,right,medium,medium,34.0,66.0,61.0,36.0,56.0,64.0,46.0,36.0,29.0,59.0,72.0,66.0,73.0,62.0,56.0,63.0,83.0,71.0,55.0,54.0,52.0,38.0,62.0,67.0,49.0,12.0,17.0,11.0,13.0,9.0,10.0,7.0,15.0
124159,201083,206792,'2010-08-30 00:00:00',56.0,64.0,right,medium,medium,34.0,57.0,51.0,36.0,56.0,54.0,46.0,36.0,29.0,53.0,67.0,62.0,63.0,62.0,52.0,54.0,53.0,54.0,51.0,54.0,52.0,38.0,62.0,67.0,49.0,12.0,17.0,11.0,13.0,9.0,10.0,7.0,15.0
124160,201083,206792,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,34.0,57.0,51.0,36.0,56.0,54.0,46.0,36.0,29.0,53.0,67.0,62.0,63.0,62.0,52.0,54.0,53.0,54.0,51.0,54.0,52.0,38.0,62.0,67.0,49.0,12.0,17.0,11.0,13.0,9.0,10.0,7.0,15.0
124161,207904,208813,'2016-03-24 00:00:00',66.0,72.0,right,medium,medium,62.0,69.0,58.0,59.0,57.0,70.0,58.0,33.0,54.0,64.0,87.0,92.0,94.0,62.0,91.0,65.0,70.0,60.0,36.0,62.0,33.0,25.0,59.0,61.0,69.0,13.0,17.0,16.0,12.0,7.0,12.0,14.0,11.0
124162,207904,208813,'2016-03-03 00:00:00',66.0,72.0,right,medium,medium,62.0,69.0,58.0,59.0,57.0,70.0,58.0,33.0,54.0,64.0,87.0,92.0,94.0,62.0,91.0,65.0,70.0,60.0,36.0,62.0,33.0,25.0,59.0,61.0,69.0,13.0,17.0,16.0,12.0,7.0,12.0,14.0,11.0
124163,207904,208813,'2015-12-03 00:00:00',65.0,71.0,right,medium,medium,62.0,68.0,53.0,55.0,57.0,70.0,57.0,33.0,50.0,64.0,87.0,92.0,94.0,62.0,91.0,65.0,70.0,60.0,36.0,62.0,33.0,25.0,55.0,61.0,69.0,13.0,17.0,16.0,12.0,7.0,12.0,14.0,11.0
124164,207904,208813,'2015-11-26 00:00:00',65.0,71.0,right,medium,medium,62.0,68.0,53.0,55.0,57.0,70.0,57.0,33.0,50.0,64.0,87.0,92.0,94.0,62.0,91.0,65.0,70.0,60.0,36.0,62.0,33.0,25.0,55.0,61.0,69.0,13.0,17.0,16.0,12.0,7.0,12.0,14.0,11.0
124165,207904,208813,'2015-09-21 00:00:00',65.0,72.0,right,medium,medium,62.0,68.0,53.0,55.0,57.0,70.0,57.0,33.0,50.0,64.0,87.0,92.0,94.0,62.0,91.0,65.0,70.0,60.0,36.0,62.0,33.0,25.0,55.0,61.0,69.0,13.0,17.0,16.0,12.0,7.0,12.0,14.0,11.0
124166,207904,208813,'2015-06-05 00:00:00',64.0,71.0,right,medium,medium,61.0,67.0,52.0,54.0,56.0,69.0,56.0,32.0,49.0,63.0,87.0,89.0,94.0,61.0,81.0,64.0,70.0,60.0,51.0,61.0,32.0,24.0,54.0,60.0,68.0,25.0,25.0,25.0,11.0,6.0,11.0,13.0,10.0
124167,207904,208813,'2015-02-20 00:00:00',61.0,68.0,right,medium,medium,52.0,67.0,52.0,51.0,56.0,64.0,46.0,32.0,49.0,61.0,87.0,89.0,94.0,61.0,81.0,64.0,70.0,60.0,35.0,61.0,32.0,24.0,54.0,60.0,68.0,25.0,25.0,25.0,11.0,6.0,11.0,13.0,10.0
124168,207904,208813,'2015-01-30 00:00:00',61.0,69.0,right,medium,medium,52.0,67.0,52.0,51.0,56.0,64.0,46.0,32.0,49.0,61.0,87.0,89.0,94.0,61.0,81.0,64.0,70.0,60.0,35.0,61.0,32.0,24.0,54.0,60.0,68.0,25.0,25.0,25.0,11.0,6.0,11.0,13.0,10.0
124169,207904,208813,'2014-09-18 00:00:00',63.0,69.0,right,high,low,52.0,67.0,52.0,51.0,56.0,64.0,46.0,32.0,49.0,61.0,87.0,89.0,94.0,61.0,81.0,64.0,70.0,60.0,35.0,61.0,32.0,24.0,54.0,60.0,68.0,25.0,25.0,25.0,11.0,6.0,11.0,13.0,10.0
124170,207904,208813,'2013-05-10 00:00:00',63.0,69.0,right,high,low,52.0,67.0,52.0,51.0,56.0,64.0,46.0,32.0,49.0,61.0,87.0,89.0,94.0,61.0,81.0,64.0,70.0,60.0,35.0,61.0,32.0,24.0,54.0,60.0,68.0,25.0,25.0,25.0,11.0,6.0,11.0,13.0,10.0
124171,207904,208813,'2013-03-08 00:00:00',63.0,69.0,right,high,medium,52.0,67.0,52.0,51.0,56.0,64.0,46.0,32.0,49.0,61.0,87.0,89.0,94.0,61.0,81.0,64.0,70.0,60.0,35.0,61.0,32.0,24.0,54.0,60.0,68.0,25.0,25.0,25.0,11.0,6.0,11.0,13.0,10.0
124172,207904,208813,'2013-03-01 00:00:00',63.0,69.0,right,high,medium,52.0,67.0,52.0,51.0,56.0,64.0,46.0,32.0,49.0,61.0,87.0,89.0,94.0,61.0,81.0,64.0,67.0,60.0,34.0,61.0,32.0,24.0,54.0,60.0,68.0,25.0,25.0,25.0,11.0,6.0,11.0,13.0,10.0
124173,207904,208813,'2013-02-15 00:00:00',63.0,69.0,right,high,medium,52.0,67.0,52.0,51.0,56.0,64.0,46.0,32.0,49.0,61.0,87.0,89.0,83.0,61.0,81.0,64.0,67.0,60.0,34.0,61.0,32.0,24.0,54.0,60.0,68.0,25.0,25.0,25.0,11.0,6.0,11.0,13.0,10.0
124174,207904,208813,'2012-08-31 00:00:00',63.0,69.0,right,high,medium,52.0,67.0,52.0,51.0,56.0,64.0,46.0,32.0,49.0,61.0,87.0,89.0,83.0,61.0,81.0,64.0,61.0,60.0,34.0,61.0,32.0,24.0,54.0,60.0,68.0,25.0,25.0,25.0,11.0,6.0,11.0,13.0,10.0
124175,207904,208813,'2012-02-22 00:00:00',63.0,69.0,right,high,medium,52.0,67.0,52.0,51.0,56.0,64.0,46.0,32.0,49.0,61.0,87.0,89.0,61.0,61.0,86.0,64.0,61.0,60.0,34.0,61.0,32.0,24.0,54.0,60.0,68.0,25.0,25.0,25.0,11.0,6.0,11.0,13.0,10.0
124176,207904,208813,'2007-02-22 00:00:00',63.0,69.0,right,high,medium,52.0,67.0,52.0,51.0,56.0,64.0,46.0,32.0,49.0,61.0,87.0,89.0,61.0,61.0,86.0,64.0,61.0,60.0,34.0,61.0,32.0,24.0,54.0,60.0,68.0,25.0,25.0,25.0,11.0,6.0,11.0,13.0,10.0
124177,217590,275763,'2016-04-14 00:00:00',58.0,59.0,right,medium,medium,29.0,24.0,48.0,33.0,29.0,23.0,24.0,28.0,28.0,33.0,62.0,62.0,48.0,45.0,64.0,43.0,60.0,57.0,75.0,20.0,61.0,66.0,30.0,31.0,38.0,52.0,64.0,60.0,11.0,8.0,9.0,12.0,12.0
124178,217590,275763,'2016-03-17 00:00:00',58.0,60.0,right,medium,medium,29.0,24.0,48.0,33.0,29.0,23.0,24.0,28.0,28.0,33.0,62.0,62.0,48.0,45.0,64.0,43.0,60.0,57.0,75.0,20.0,61.0,66.0,30.0,31.0,38.0,52.0,64.0,60.0,11.0,8.0,9.0,12.0,12.0
124179,217590,275763,'2015-11-06 00:00:00',58.0,62.0,right,medium,medium,29.0,24.0,48.0,33.0,29.0,23.0,24.0,28.0,28.0,33.0,62.0,62.0,48.0,45.0,64.0,43.0,60.0,57.0,75.0,20.0,61.0,66.0,30.0,31.0,38.0,52.0,64.0,60.0,11.0,8.0,9.0,12.0,12.0
124180,217590,275763,'2015-09-21 00:00:00',58.0,63.0,right,medium,medium,29.0,24.0,48.0,33.0,29.0,23.0,24.0,28.0,28.0,33.0,62.0,62.0,48.0,45.0,64.0,43.0,60.0,57.0,75.0,20.0,61.0,66.0,30.0,31.0,38.0,52.0,64.0,60.0,11.0,8.0,9.0,12.0,12.0
124181,217590,275763,'2014-01-24 00:00:00',58.0,63.0,right,medium,medium,29.0,24.0,48.0,33.0,29.0,23.0,24.0,28.0,28.0,33.0,62.0,62.0,48.0,45.0,64.0,43.0,60.0,57.0,75.0,20.0,61.0,66.0,30.0,31.0,38.0,52.0,64.0,60.0,11.0,8.0,9.0,12.0,12.0
124182,217590,275763,'2013-11-15 00:00:00',58.0,63.0,right,medium,low,29.0,24.0,48.0,33.0,29.0,23.0,24.0,28.0,28.0,33.0,62.0,62.0,48.0,45.0,64.0,43.0,60.0,57.0,75.0,20.0,61.0,66.0,30.0,31.0,38.0,52.0,64.0,60.0,11.0,8.0,9.0,12.0,12.0
124183,217590,275763,'2013-09-20 00:00:00',58.0,63.0,right,medium,low,29.0,24.0,48.0,33.0,29.0,23.0,24.0,28.0,28.0,33.0,62.0,62.0,48.0,45.0,55.0,43.0,60.0,57.0,75.0,20.0,61.0,66.0,30.0,31.0,38.0,52.0,64.0,60.0,11.0,8.0,9.0,12.0,12.0
124184,217590,275763,'2007-02-22 00:00:00',58.0,63.0,right,medium,low,29.0,24.0,48.0,33.0,29.0,23.0,24.0,28.0,28.0,33.0,62.0,62.0,48.0,45.0,55.0,43.0,60.0,57.0,75.0,20.0,61.0,66.0,30.0,31.0,38.0,52.0,64.0,60.0,11.0,8.0,9.0,12.0,12.0
124185,215582,309348,'2015-12-24 00:00:00',68.0,70.0,right,medium,medium,64.0,65.0,64.0,70.0,53.0,69.0,63.0,65.0,68.0,70.0,72.0,70.0,69.0,60.0,74.0,68.0,70.0,70.0,65.0,66.0,64.0,32.0,61.0,72.0,59.0,41.0,33.0,45.0,15.0,15.0,14.0,9.0,15.0
124186,215582,309348,'2015-11-06 00:00:00',68.0,72.0,right,medium,medium,64.0,65.0,64.0,70.0,53.0,69.0,63.0,65.0,68.0,70.0,72.0,70.0,69.0,60.0,74.0,68.0,70.0,70.0,65.0,66.0,64.0,32.0,61.0,72.0,59.0,41.0,33.0,45.0,15.0,15.0,14.0,9.0,15.0
124187,215582,309348,'2015-09-21 00:00:00',68.0,73.0,right,medium,medium,64.0,65.0,64.0,70.0,53.0,69.0,63.0,65.0,68.0,70.0,72.0,70.0,69.0,60.0,74.0,68.0,70.0,70.0,65.0,66.0,64.0,32.0,61.0,72.0,59.0,41.0,33.0,45.0,15.0,15.0,14.0,9.0,15.0
124188,215582,309348,'2015-06-05 00:00:00',67.0,72.0,right,medium,medium,63.0,64.0,63.0,69.0,52.0,68.0,62.0,64.0,67.0,69.0,72.0,70.0,69.0,59.0,74.0,67.0,70.0,70.0,65.0,65.0,63.0,31.0,60.0,71.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124189,215582,309348,'2015-02-06 00:00:00',67.0,72.0,right,medium,medium,63.0,64.0,63.0,69.0,52.0,68.0,62.0,64.0,67.0,69.0,72.0,70.0,69.0,59.0,74.0,67.0,70.0,70.0,65.0,65.0,63.0,31.0,60.0,71.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124190,215582,309348,'2015-01-09 00:00:00',67.0,72.0,right,medium,medium,63.0,64.0,63.0,69.0,52.0,68.0,62.0,64.0,67.0,69.0,72.0,70.0,69.0,59.0,74.0,67.0,70.0,70.0,65.0,65.0,63.0,31.0,60.0,71.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124191,215582,309348,'2014-11-14 00:00:00',67.0,72.0,right,medium,medium,63.0,64.0,66.0,71.0,52.0,68.0,62.0,64.0,69.0,71.0,72.0,70.0,69.0,59.0,74.0,67.0,70.0,70.0,65.0,65.0,63.0,31.0,60.0,71.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124192,215582,309348,'2014-10-17 00:00:00',69.0,73.0,right,medium,medium,63.0,65.0,67.0,71.0,52.0,71.0,62.0,64.0,69.0,72.0,72.0,70.0,69.0,60.0,74.0,74.0,70.0,70.0,65.0,66.0,63.0,31.0,60.0,72.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124193,215582,309348,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,63.0,65.0,67.0,71.0,52.0,71.0,62.0,64.0,69.0,72.0,72.0,70.0,69.0,60.0,74.0,76.0,70.0,70.0,65.0,66.0,63.0,31.0,60.0,72.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124194,215582,309348,'2014-04-25 00:00:00',68.0,77.0,right,medium,medium,63.0,65.0,55.0,69.0,52.0,68.0,62.0,64.0,67.0,69.0,72.0,70.0,69.0,60.0,74.0,76.0,58.0,60.0,54.0,66.0,48.0,31.0,60.0,72.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124195,215582,309348,'2014-03-14 00:00:00',67.0,73.0,right,medium,medium,63.0,65.0,55.0,69.0,48.0,68.0,54.0,58.0,67.0,69.0,72.0,70.0,69.0,60.0,74.0,76.0,58.0,60.0,54.0,66.0,48.0,31.0,60.0,70.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124196,215582,309348,'2014-03-07 00:00:00',66.0,73.0,right,medium,medium,63.0,65.0,55.0,69.0,48.0,68.0,54.0,58.0,67.0,69.0,72.0,70.0,69.0,45.0,74.0,70.0,58.0,60.0,54.0,62.0,48.0,31.0,60.0,70.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124197,215582,309348,'2014-01-24 00:00:00',66.0,73.0,right,medium,medium,63.0,65.0,55.0,69.0,48.0,68.0,54.0,58.0,67.0,69.0,72.0,70.0,69.0,45.0,74.0,70.0,58.0,60.0,54.0,62.0,48.0,31.0,60.0,70.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124198,215582,309348,'2014-01-17 00:00:00',66.0,71.0,right,medium,medium,63.0,65.0,55.0,69.0,48.0,68.0,54.0,58.0,67.0,69.0,72.0,70.0,69.0,45.0,74.0,70.0,58.0,60.0,54.0,62.0,48.0,31.0,60.0,70.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124199,215582,309348,'2013-12-13 00:00:00',64.0,69.0,right,medium,medium,63.0,59.0,55.0,69.0,48.0,65.0,54.0,58.0,67.0,66.0,72.0,70.0,69.0,45.0,74.0,54.0,58.0,60.0,54.0,62.0,48.0,31.0,60.0,70.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124200,215582,309348,'2013-11-29 00:00:00',64.0,69.0,right,medium,medium,63.0,59.0,48.0,69.0,48.0,65.0,54.0,58.0,67.0,66.0,72.0,70.0,69.0,45.0,74.0,54.0,58.0,60.0,54.0,62.0,48.0,31.0,60.0,70.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124201,215582,309348,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,63.0,59.0,48.0,69.0,48.0,65.0,54.0,58.0,63.0,66.0,72.0,70.0,69.0,45.0,74.0,54.0,58.0,60.0,54.0,62.0,48.0,31.0,52.0,68.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124202,215582,309348,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,63.0,59.0,48.0,69.0,48.0,65.0,54.0,58.0,63.0,66.0,72.0,70.0,69.0,45.0,74.0,54.0,58.0,60.0,54.0,62.0,48.0,31.0,52.0,68.0,58.0,40.0,32.0,44.0,14.0,14.0,13.0,8.0,14.0
124203,193555,181654,'2016-04-07 00:00:00',64.0,65.0,right,None,5,13.0,11.0,15.0,32.0,12.0,14.0,15.0,19.0,28.0,15.0,63.0,62.0,36.0,55.0,40.0,19.0,55.0,41.0,70.0,16.0,22.0,15.0,13.0,44.0,18.0,15.0,15.0,18.0,65.0,64.0,48.0,69.0,68.0
124204,193555,181654,'2015-09-21 00:00:00',63.0,64.0,right,None,5,13.0,11.0,15.0,32.0,12.0,14.0,15.0,19.0,28.0,15.0,63.0,62.0,36.0,55.0,40.0,19.0,55.0,41.0,70.0,16.0,22.0,15.0,13.0,43.0,18.0,15.0,15.0,18.0,63.0,63.0,48.0,69.0,66.0
124205,193555,181654,'2015-05-01 00:00:00',65.0,66.0,right,None,5,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,24.0,63.0,62.0,36.0,54.0,40.0,38.0,55.0,41.0,70.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,47.0,68.0,70.0
124206,193555,181654,'2015-02-06 00:00:00',67.0,68.0,right,None,5,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,24.0,63.0,62.0,36.0,54.0,40.0,38.0,55.0,41.0,70.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,62.0,47.0,68.0,74.0
124207,193555,181654,'2014-05-02 00:00:00',67.0,68.0,right,None,5,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,24.0,63.0,62.0,36.0,54.0,40.0,38.0,55.0,41.0,70.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,62.0,47.0,68.0,74.0
124208,193555,181654,'2014-04-18 00:00:00',67.0,68.0,right,None,5,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,24.0,63.0,62.0,36.0,54.0,40.0,38.0,55.0,41.0,70.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,62.0,47.0,70.0,74.0
124209,193555,181654,'2014-04-04 00:00:00',68.0,68.0,right,None,5,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,24.0,63.0,62.0,36.0,54.0,40.0,38.0,55.0,41.0,70.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,62.0,47.0,72.0,73.0
124210,193555,181654,'2013-11-01 00:00:00',66.0,67.0,right,None,5,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,24.0,63.0,62.0,36.0,54.0,40.0,38.0,55.0,41.0,70.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,55.0,41.0,72.0,72.0
124211,193555,181654,'2013-09-20 00:00:00',65.0,67.0,right,None,5,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,24.0,63.0,62.0,36.0,54.0,40.0,38.0,55.0,41.0,70.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,55.0,41.0,70.0,70.0
124212,193555,181654,'2013-06-14 00:00:00',59.0,63.0,right,None,5,12.0,10.0,14.0,31.0,11.0,13.0,14.0,18.0,27.0,24.0,47.0,41.0,38.0,52.0,40.0,38.0,55.0,41.0,70.0,15.0,21.0,14.0,12.0,12.0,17.0,14.0,14.0,17.0,62.0,53.0,41.0,62.0,64.0
124213,193555,181654,'2013-05-31 00:00:00',58.0,63.0,right,None,5,12.0,10.0,14.0,31.0,11.0,13.0,14.0,18.0,27.0,24.0,47.0,41.0,38.0,37.0,40.0,38.0,55.0,41.0,70.0,15.0,21.0,14.0,12.0,12.0,17.0,14.0,14.0,17.0,62.0,53.0,41.0,62.0,64.0
124214,193555,181654,'2013-05-17 00:00:00',57.0,63.0,right,None,5,12.0,10.0,14.0,31.0,11.0,13.0,14.0,18.0,27.0,24.0,47.0,41.0,38.0,37.0,40.0,38.0,52.0,41.0,67.0,15.0,21.0,14.0,12.0,12.0,17.0,14.0,14.0,17.0,58.0,51.0,41.0,62.0,63.0
124215,193555,181654,'2013-04-26 00:00:00',57.0,63.0,right,None,5,12.0,10.0,14.0,31.0,11.0,13.0,14.0,18.0,27.0,24.0,47.0,41.0,38.0,37.0,40.0,38.0,52.0,41.0,67.0,15.0,21.0,14.0,12.0,12.0,17.0,14.0,14.0,17.0,58.0,51.0,57.0,62.0,63.0
124216,193555,181654,'2013-04-12 00:00:00',57.0,63.0,right,None,5,12.0,10.0,14.0,31.0,11.0,13.0,14.0,18.0,27.0,24.0,47.0,41.0,41.0,37.0,40.0,38.0,52.0,41.0,67.0,15.0,21.0,19.0,12.0,12.0,17.0,14.0,14.0,17.0,58.0,51.0,57.0,62.0,63.0
124217,193555,181654,'2013-02-15 00:00:00',57.0,68.0,right,None,5,12.0,10.0,14.0,31.0,11.0,13.0,14.0,18.0,27.0,24.0,47.0,41.0,41.0,37.0,40.0,38.0,52.0,41.0,67.0,15.0,21.0,19.0,12.0,12.0,17.0,14.0,14.0,17.0,58.0,51.0,57.0,62.0,63.0
124218,193555,181654,'2012-08-31 00:00:00',55.0,68.0,right,None,5,12.0,10.0,14.0,31.0,11.0,13.0,14.0,18.0,27.0,24.0,47.0,41.0,41.0,37.0,40.0,38.0,52.0,41.0,67.0,15.0,21.0,19.0,12.0,12.0,17.0,14.0,14.0,17.0,54.0,52.0,57.0,59.0,61.0
124219,193555,181654,'2009-08-30 00:00:00',55.0,68.0,right,None,5,12.0,10.0,14.0,31.0,11.0,13.0,14.0,18.0,27.0,24.0,47.0,41.0,41.0,37.0,40.0,38.0,52.0,41.0,67.0,15.0,21.0,19.0,12.0,12.0,17.0,14.0,14.0,17.0,54.0,52.0,57.0,59.0,61.0
124220,193555,181654,'2007-02-22 00:00:00',55.0,68.0,right,None,5,12.0,10.0,14.0,31.0,11.0,13.0,14.0,18.0,27.0,24.0,47.0,41.0,41.0,37.0,40.0,38.0,52.0,41.0,67.0,15.0,21.0,19.0,12.0,12.0,17.0,14.0,14.0,17.0,54.0,52.0,57.0,59.0,61.0
124221,214884,288328,'2014-04-04 00:00:00',64.0,71.0,right,medium,medium,30.0,33.0,61.0,54.0,41.0,64.0,42.0,49.0,64.0,58.0,61.0,58.0,39.0,65.0,39.0,56.0,68.0,68.0,86.0,55.0,66.0,62.0,44.0,25.0,40.0,62.0,62.0,59.0,13.0,11.0,7.0,6.0,12.0
124222,214884,288328,'2014-03-21 00:00:00',63.0,66.0,right,medium,medium,30.0,33.0,51.0,54.0,41.0,64.0,42.0,49.0,64.0,58.0,61.0,58.0,39.0,55.0,39.0,56.0,68.0,68.0,76.0,55.0,76.0,67.0,44.0,25.0,40.0,62.0,65.0,60.0,13.0,11.0,7.0,6.0,12.0
124223,214884,288328,'2013-10-18 00:00:00',60.0,65.0,right,medium,medium,30.0,33.0,51.0,54.0,41.0,64.0,42.0,49.0,64.0,58.0,61.0,58.0,39.0,59.0,39.0,56.0,68.0,68.0,76.0,55.0,66.0,61.0,44.0,25.0,40.0,57.0,61.0,54.0,13.0,11.0,7.0,6.0,12.0
124224,214884,288328,'2013-09-20 00:00:00',60.0,65.0,right,medium,medium,30.0,33.0,51.0,54.0,41.0,64.0,42.0,49.0,59.0,58.0,61.0,58.0,39.0,59.0,39.0,56.0,68.0,68.0,76.0,55.0,66.0,61.0,44.0,25.0,40.0,57.0,61.0,54.0,13.0,11.0,7.0,6.0,12.0
124225,214884,288328,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,30.0,33.0,51.0,54.0,41.0,64.0,42.0,49.0,59.0,58.0,61.0,58.0,39.0,59.0,39.0,56.0,68.0,68.0,76.0,55.0,66.0,61.0,44.0,25.0,40.0,57.0,61.0,54.0,13.0,11.0,7.0,6.0,12.0
124226,164339,25255,'2016-04-28 00:00:00',64.0,64.0,right,medium,low,59.0,62.0,70.0,57.0,67.0,56.0,55.0,40.0,58.0,61.0,65.0,68.0,64.0,67.0,66.0,71.0,70.0,68.0,72.0,59.0,79.0,27.0,59.0,56.0,62.0,23.0,35.0,28.0,7.0,8.0,9.0,7.0,11.0
124227,164339,25255,'2015-09-21 00:00:00',64.0,64.0,right,medium,low,59.0,62.0,70.0,57.0,67.0,56.0,55.0,40.0,58.0,61.0,65.0,68.0,64.0,67.0,66.0,71.0,70.0,68.0,72.0,59.0,59.0,27.0,59.0,56.0,62.0,23.0,35.0,28.0,7.0,8.0,9.0,7.0,11.0
124228,164339,25255,'2014-05-30 00:00:00',64.0,64.0,right,medium,low,59.0,62.0,70.0,57.0,67.0,56.0,55.0,40.0,58.0,61.0,65.0,68.0,64.0,67.0,66.0,71.0,70.0,68.0,72.0,59.0,59.0,27.0,59.0,56.0,62.0,23.0,35.0,28.0,7.0,8.0,9.0,7.0,11.0
124229,164339,25255,'2013-11-22 00:00:00',66.0,66.0,right,medium,low,59.0,62.0,72.0,57.0,67.0,62.0,55.0,40.0,58.0,70.0,71.0,70.0,64.0,67.0,66.0,71.0,70.0,68.0,72.0,59.0,59.0,27.0,59.0,56.0,62.0,23.0,35.0,28.0,7.0,8.0,9.0,7.0,11.0
124230,164339,25255,'2013-09-27 00:00:00',67.0,67.0,right,medium,low,59.0,68.0,73.0,57.0,67.0,62.0,55.0,40.0,58.0,70.0,71.0,70.0,64.0,67.0,66.0,71.0,70.0,68.0,72.0,59.0,59.0,27.0,59.0,56.0,62.0,23.0,35.0,28.0,7.0,8.0,9.0,7.0,11.0
124231,164339,25255,'2013-09-20 00:00:00',67.0,67.0,right,medium,low,59.0,68.0,73.0,57.0,67.0,62.0,55.0,40.0,58.0,70.0,71.0,70.0,64.0,67.0,66.0,71.0,76.0,68.0,72.0,59.0,59.0,27.0,59.0,56.0,62.0,23.0,35.0,28.0,7.0,8.0,9.0,7.0,11.0
124232,164339,25255,'2013-03-28 00:00:00',68.0,68.0,right,medium,low,59.0,70.0,75.0,57.0,67.0,62.0,55.0,40.0,58.0,72.0,71.0,70.0,64.0,67.0,56.0,71.0,76.0,68.0,72.0,59.0,59.0,27.0,59.0,56.0,62.0,23.0,35.0,28.0,7.0,8.0,9.0,7.0,11.0
124233,164339,25255,'2013-02-15 00:00:00',68.0,68.0,right,medium,low,59.0,70.0,75.0,57.0,67.0,62.0,55.0,40.0,58.0,72.0,71.0,70.0,64.0,67.0,56.0,71.0,76.0,68.0,72.0,59.0,59.0,27.0,59.0,56.0,62.0,23.0,35.0,28.0,7.0,8.0,9.0,7.0,11.0
124234,164339,25255,'2012-08-31 00:00:00',65.0,67.0,right,medium,low,59.0,62.0,75.0,57.0,67.0,60.0,55.0,40.0,58.0,62.0,71.0,70.0,64.0,64.0,56.0,71.0,74.0,68.0,72.0,60.0,59.0,27.0,62.0,56.0,62.0,23.0,35.0,25.0,7.0,8.0,9.0,7.0,11.0
124235,164339,25255,'2012-02-22 00:00:00',68.0,71.0,right,medium,low,59.0,68.0,75.0,57.0,67.0,60.0,55.0,40.0,58.0,65.0,73.0,72.0,64.0,69.0,56.0,71.0,74.0,68.0,79.0,60.0,59.0,27.0,68.0,59.0,70.0,23.0,35.0,25.0,7.0,8.0,9.0,7.0,11.0
124236,164339,25255,'2011-08-30 00:00:00',68.0,71.0,right,medium,low,59.0,68.0,75.0,57.0,67.0,60.0,55.0,40.0,58.0,65.0,73.0,72.0,64.0,69.0,56.0,71.0,74.0,68.0,79.0,60.0,59.0,27.0,68.0,59.0,61.0,23.0,35.0,25.0,7.0,8.0,9.0,7.0,11.0
124237,164339,25255,'2010-08-30 00:00:00',68.0,71.0,right,medium,low,59.0,68.0,75.0,57.0,67.0,60.0,55.0,40.0,58.0,65.0,73.0,72.0,64.0,69.0,56.0,71.0,74.0,68.0,79.0,60.0,59.0,27.0,68.0,59.0,61.0,23.0,35.0,25.0,7.0,8.0,9.0,7.0,11.0
124238,164339,25255,'2010-02-22 00:00:00',71.0,71.0,right,medium,low,63.0,72.0,84.0,66.0,67.0,66.0,55.0,51.0,58.0,65.0,74.0,72.0,64.0,74.0,56.0,71.0,74.0,68.0,67.0,60.0,59.0,63.0,68.0,59.0,62.0,23.0,35.0,25.0,13.0,21.0,59.0,21.0,21.0
124239,164339,25255,'2009-08-30 00:00:00',71.0,75.0,right,medium,low,63.0,75.0,73.0,66.0,67.0,70.0,55.0,51.0,58.0,75.0,74.0,76.0,64.0,74.0,56.0,65.0,74.0,64.0,64.0,58.0,70.0,53.0,58.0,59.0,52.0,23.0,35.0,25.0,13.0,21.0,59.0,21.0,21.0
124240,164339,25255,'2009-02-22 00:00:00',71.0,75.0,right,medium,low,59.0,76.0,67.0,66.0,67.0,75.0,55.0,51.0,58.0,75.0,74.0,76.0,64.0,74.0,56.0,65.0,74.0,64.0,64.0,58.0,70.0,53.0,58.0,59.0,52.0,21.0,35.0,25.0,13.0,21.0,59.0,21.0,21.0
124241,164339,25255,'2008-08-30 00:00:00',69.0,75.0,right,medium,low,57.0,74.0,65.0,64.0,67.0,73.0,55.0,49.0,57.0,73.0,72.0,74.0,64.0,72.0,56.0,63.0,74.0,62.0,62.0,56.0,68.0,51.0,56.0,59.0,50.0,21.0,34.0,25.0,13.0,21.0,57.0,21.0,21.0
124242,164339,25255,'2008-02-22 00:00:00',68.0,78.0,right,medium,low,52.0,66.0,67.0,55.0,67.0,70.0,55.0,49.0,57.0,66.0,72.0,80.0,64.0,66.0,56.0,65.0,74.0,68.0,61.0,56.0,68.0,51.0,56.0,59.0,50.0,21.0,34.0,25.0,13.0,21.0,57.0,21.0,21.0
124243,164339,25255,'2007-08-30 00:00:00',68.0,78.0,right,medium,low,52.0,66.0,67.0,55.0,67.0,70.0,55.0,49.0,57.0,66.0,72.0,80.0,64.0,66.0,56.0,65.0,74.0,68.0,61.0,56.0,68.0,51.0,56.0,59.0,50.0,21.0,34.0,25.0,13.0,21.0,57.0,21.0,21.0
124244,164339,25255,'2007-02-22 00:00:00',68.0,78.0,right,medium,low,52.0,66.0,67.0,55.0,67.0,70.0,55.0,50.0,57.0,66.0,67.0,76.0,64.0,66.0,56.0,65.0,74.0,68.0,61.0,56.0,68.0,51.0,56.0,59.0,50.0,13.0,34.0,25.0,13.0,9.0,57.0,6.0,11.0
124245,185010,114816,'2016-03-24 00:00:00',69.0,69.0,right,medium,high,53.0,35.0,66.0,65.0,41.0,62.0,48.0,41.0,66.0,64.0,41.0,34.0,69.0,69.0,63.0,69.0,92.0,75.0,77.0,63.0,92.0,66.0,59.0,64.0,46.0,61.0,70.0,69.0,15.0,13.0,6.0,16.0,12.0
124246,185010,114816,'2015-10-16 00:00:00',68.0,68.0,right,medium,high,53.0,35.0,66.0,65.0,41.0,62.0,48.0,41.0,66.0,64.0,41.0,34.0,69.0,69.0,63.0,69.0,92.0,75.0,70.0,63.0,92.0,66.0,59.0,64.0,46.0,61.0,67.0,68.0,15.0,13.0,6.0,16.0,12.0
124247,185010,114816,'2015-09-21 00:00:00',68.0,69.0,right,medium,high,53.0,35.0,66.0,65.0,41.0,62.0,48.0,41.0,66.0,64.0,41.0,34.0,69.0,69.0,63.0,69.0,92.0,75.0,70.0,63.0,92.0,66.0,59.0,64.0,46.0,61.0,67.0,68.0,15.0,13.0,6.0,16.0,12.0
124248,185010,114816,'2015-05-22 00:00:00',67.0,68.0,right,medium,high,52.0,34.0,65.0,64.0,40.0,61.0,47.0,40.0,65.0,63.0,41.0,42.0,69.0,68.0,63.0,68.0,92.0,75.0,70.0,62.0,91.0,65.0,58.0,63.0,45.0,58.0,64.0,65.0,14.0,12.0,5.0,15.0,11.0
124249,185010,114816,'2014-09-18 00:00:00',67.0,68.0,right,medium,high,52.0,34.0,65.0,64.0,40.0,61.0,47.0,40.0,65.0,63.0,41.0,42.0,69.0,68.0,63.0,68.0,92.0,75.0,70.0,62.0,91.0,65.0,58.0,63.0,45.0,58.0,64.0,65.0,14.0,12.0,5.0,15.0,11.0
124250,185010,114816,'2013-12-06 00:00:00',66.0,69.0,right,medium,high,52.0,34.0,65.0,64.0,40.0,61.0,47.0,40.0,65.0,63.0,38.0,37.0,69.0,68.0,70.0,68.0,77.0,75.0,65.0,62.0,89.0,65.0,58.0,63.0,45.0,58.0,64.0,65.0,14.0,12.0,5.0,15.0,11.0
124251,185010,114816,'2013-10-11 00:00:00',65.0,67.0,right,medium,high,52.0,34.0,65.0,64.0,40.0,61.0,47.0,40.0,65.0,63.0,35.0,33.0,69.0,65.0,70.0,68.0,77.0,75.0,62.0,62.0,89.0,65.0,58.0,63.0,45.0,58.0,61.0,65.0,14.0,12.0,5.0,15.0,11.0
124252,185010,114816,'2013-09-20 00:00:00',65.0,67.0,right,medium,high,52.0,34.0,65.0,64.0,40.0,61.0,47.0,40.0,65.0,63.0,35.0,33.0,69.0,65.0,70.0,68.0,77.0,75.0,62.0,62.0,89.0,65.0,58.0,63.0,45.0,58.0,61.0,65.0,14.0,12.0,5.0,15.0,11.0
124253,185010,114816,'2013-05-31 00:00:00',65.0,67.0,right,medium,high,52.0,34.0,65.0,64.0,40.0,61.0,47.0,40.0,65.0,63.0,35.0,36.0,69.0,65.0,70.0,68.0,77.0,75.0,62.0,62.0,89.0,65.0,58.0,63.0,45.0,58.0,61.0,65.0,14.0,12.0,5.0,15.0,11.0
124254,185010,114816,'2013-05-17 00:00:00',66.0,69.0,right,medium,high,52.0,34.0,65.0,64.0,40.0,61.0,47.0,40.0,65.0,63.0,35.0,36.0,69.0,73.0,70.0,68.0,77.0,75.0,62.0,62.0,89.0,65.0,58.0,63.0,45.0,61.0,61.0,65.0,14.0,12.0,5.0,15.0,11.0
124255,185010,114816,'2013-04-12 00:00:00',66.0,69.0,right,medium,high,52.0,34.0,65.0,64.0,40.0,61.0,47.0,40.0,65.0,63.0,35.0,36.0,69.0,73.0,70.0,68.0,77.0,75.0,62.0,62.0,89.0,65.0,58.0,63.0,45.0,61.0,61.0,65.0,14.0,12.0,5.0,15.0,11.0
124256,185010,114816,'2013-04-05 00:00:00',66.0,69.0,right,medium,high,52.0,34.0,65.0,64.0,40.0,61.0,47.0,40.0,65.0,63.0,35.0,36.0,69.0,73.0,70.0,68.0,77.0,75.0,62.0,62.0,86.0,65.0,58.0,63.0,45.0,61.0,61.0,65.0,14.0,12.0,5.0,15.0,11.0
124257,185010,114816,'2013-03-22 00:00:00',67.0,69.0,right,medium,high,52.0,34.0,65.0,64.0,40.0,61.0,47.0,40.0,65.0,63.0,33.0,36.0,69.0,73.0,70.0,68.0,77.0,75.0,62.0,62.0,81.0,65.0,58.0,63.0,45.0,68.0,63.0,69.0,14.0,12.0,5.0,15.0,11.0
124258,185010,114816,'2013-03-15 00:00:00',68.0,71.0,right,medium,high,54.0,34.0,69.0,65.0,40.0,61.0,47.0,52.0,70.0,63.0,33.0,34.0,69.0,73.0,70.0,68.0,77.0,75.0,62.0,62.0,81.0,65.0,58.0,63.0,45.0,70.0,64.0,69.0,14.0,12.0,5.0,15.0,11.0
124259,185010,114816,'2013-03-01 00:00:00',68.0,71.0,right,medium,high,54.0,34.0,69.0,65.0,40.0,61.0,47.0,52.0,70.0,63.0,33.0,34.0,58.0,73.0,70.0,73.0,77.0,75.0,62.0,62.0,81.0,65.0,58.0,63.0,45.0,70.0,64.0,67.0,14.0,12.0,5.0,15.0,11.0
124260,185010,114816,'2013-02-15 00:00:00',68.0,71.0,right,medium,high,54.0,34.0,69.0,65.0,40.0,61.0,47.0,52.0,70.0,63.0,33.0,34.0,58.0,73.0,70.0,73.0,77.0,75.0,62.0,62.0,81.0,65.0,58.0,63.0,45.0,70.0,64.0,67.0,14.0,12.0,5.0,15.0,11.0
124261,185010,114816,'2012-08-31 00:00:00',67.0,71.0,right,medium,high,56.0,24.0,65.0,69.0,40.0,61.0,47.0,52.0,68.0,67.0,33.0,34.0,58.0,71.0,70.0,73.0,79.0,64.0,62.0,62.0,81.0,69.0,56.0,63.0,45.0,66.0,60.0,63.0,14.0,12.0,5.0,15.0,11.0
124262,185010,114816,'2012-02-22 00:00:00',63.0,68.0,right,medium,high,56.0,24.0,65.0,50.0,40.0,51.0,47.0,52.0,48.0,53.0,33.0,41.0,58.0,43.0,70.0,53.0,79.0,64.0,62.0,38.0,75.0,61.0,56.0,45.0,45.0,62.0,62.0,66.0,14.0,12.0,5.0,15.0,11.0
124263,185010,114816,'2011-08-30 00:00:00',63.0,68.0,right,medium,high,56.0,24.0,65.0,50.0,40.0,51.0,47.0,52.0,44.0,53.0,33.0,41.0,56.0,43.0,69.0,53.0,77.0,64.0,62.0,28.0,75.0,61.0,52.0,41.0,45.0,62.0,64.0,66.0,14.0,12.0,5.0,15.0,11.0
124264,185010,114816,'2011-02-22 00:00:00',61.0,70.0,right,medium,high,56.0,24.0,67.0,51.0,40.0,51.0,47.0,52.0,46.0,53.0,55.0,50.0,50.0,43.0,65.0,53.0,51.0,59.0,66.0,28.0,63.0,57.0,52.0,48.0,45.0,62.0,66.0,61.0,14.0,12.0,5.0,15.0,11.0
124265,185010,114816,'2010-08-30 00:00:00',61.0,70.0,right,medium,high,56.0,24.0,67.0,51.0,40.0,51.0,47.0,52.0,46.0,53.0,55.0,50.0,50.0,43.0,65.0,53.0,51.0,59.0,66.0,28.0,63.0,57.0,62.0,48.0,45.0,62.0,66.0,61.0,14.0,12.0,5.0,15.0,11.0
124266,185010,114816,'2008-08-30 00:00:00',61.0,70.0,right,medium,high,56.0,24.0,67.0,51.0,40.0,51.0,47.0,52.0,46.0,53.0,55.0,50.0,50.0,43.0,65.0,53.0,51.0,59.0,66.0,28.0,63.0,57.0,62.0,48.0,45.0,62.0,66.0,61.0,14.0,12.0,5.0,15.0,11.0
124267,185010,114816,'2007-02-22 00:00:00',61.0,70.0,right,medium,high,56.0,24.0,67.0,51.0,40.0,51.0,47.0,52.0,46.0,53.0,55.0,50.0,50.0,43.0,65.0,53.0,51.0,59.0,66.0,28.0,63.0,57.0,62.0,48.0,45.0,62.0,66.0,61.0,14.0,12.0,5.0,15.0,11.0
124268,187959,115268,'2014-11-14 00:00:00',66.0,66.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,31.0,30.0,60.0,31.0,25.0,50.0,25.0,50.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,63.0,65.0,65.0,69.0
124269,187959,115268,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,31.0,30.0,60.0,31.0,25.0,50.0,25.0,50.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,63.0,65.0,65.0,69.0
124270,187959,115268,'2013-12-20 00:00:00',66.0,66.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,31.0,30.0,60.0,31.0,25.0,50.0,25.0,50.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,63.0,66.0,65.0,70.0
124271,187959,115268,'2013-12-06 00:00:00',66.0,66.0,left,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,31.0,30.0,60.0,31.0,25.0,50.0,25.0,50.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,63.0,66.0,65.0,70.0
124272,187959,115268,'2013-11-15 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,31.0,30.0,60.0,31.0,25.0,50.0,25.0,50.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,63.0,59.0,65.0,70.0
124273,187959,115268,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,30.0,60.0,31.0,25.0,50.0,25.0,50.0,25.0,25.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,66.0,59.0,56.0,64.0,67.0
124274,187959,115268,'2013-04-05 00:00:00',63.0,63.0,right,medium,medium,12.0,10.0,10.0,29.0,10.0,10.0,16.0,13.0,19.0,21.0,16.0,15.0,30.0,60.0,31.0,10.0,50.0,25.0,50.0,10.0,17.0,12.0,10.0,9.0,22.0,10.0,10.0,10.0,66.0,59.0,56.0,64.0,67.0
124275,187959,115268,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,12.0,10.0,10.0,29.0,10.0,10.0,16.0,13.0,19.0,21.0,37.0,30.0,32.0,53.0,58.0,10.0,64.0,37.0,59.0,10.0,32.0,21.0,12.0,27.0,22.0,10.0,10.0,10.0,66.0,59.0,56.0,64.0,67.0
124276,187959,115268,'2012-08-31 00:00:00',63.0,64.0,right,medium,medium,12.0,10.0,10.0,29.0,10.0,10.0,16.0,13.0,19.0,21.0,37.0,30.0,32.0,53.0,58.0,10.0,64.0,37.0,59.0,10.0,32.0,21.0,12.0,27.0,22.0,10.0,10.0,10.0,67.0,59.0,56.0,64.0,67.0
124277,187959,115268,'2012-02-22 00:00:00',59.0,61.0,right,medium,medium,12.0,10.0,10.0,29.0,10.0,10.0,16.0,13.0,19.0,21.0,37.0,30.0,32.0,33.0,58.0,10.0,59.0,37.0,59.0,10.0,32.0,21.0,12.0,27.0,22.0,10.0,10.0,10.0,62.0,63.0,56.0,58.0,62.0
124278,187959,115268,'2011-08-30 00:00:00',58.0,61.0,right,medium,medium,12.0,10.0,10.0,29.0,10.0,10.0,16.0,13.0,19.0,21.0,37.0,30.0,32.0,31.0,58.0,10.0,59.0,37.0,39.0,10.0,32.0,21.0,12.0,27.0,22.0,10.0,10.0,10.0,62.0,63.0,56.0,58.0,58.0
124279,187959,115268,'2011-02-22 00:00:00',63.0,70.0,right,medium,medium,12.0,6.0,5.0,29.0,3.0,9.0,16.0,13.0,19.0,21.0,37.0,30.0,32.0,31.0,30.0,9.0,59.0,37.0,39.0,6.0,32.0,21.0,12.0,27.0,22.0,10.0,9.0,6.0,62.0,66.0,56.0,61.0,71.0
124280,187959,115268,'2009-02-22 00:00:00',63.0,70.0,right,medium,medium,12.0,6.0,5.0,29.0,3.0,9.0,16.0,13.0,19.0,21.0,37.0,30.0,32.0,31.0,30.0,9.0,59.0,37.0,39.0,6.0,32.0,21.0,12.0,27.0,22.0,10.0,9.0,6.0,62.0,66.0,56.0,61.0,71.0
124281,187959,115268,'2008-08-30 00:00:00',63.0,66.0,right,medium,medium,12.0,6.0,5.0,29.0,3.0,9.0,16.0,13.0,56.0,21.0,37.0,30.0,32.0,31.0,30.0,9.0,59.0,37.0,39.0,6.0,32.0,21.0,12.0,27.0,22.0,10.0,9.0,6.0,63.0,70.0,56.0,63.0,67.0
124282,187959,115268,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,12.0,6.0,5.0,29.0,3.0,9.0,16.0,13.0,56.0,21.0,37.0,30.0,32.0,31.0,30.0,9.0,59.0,37.0,39.0,6.0,32.0,21.0,12.0,27.0,22.0,10.0,9.0,6.0,63.0,70.0,56.0,63.0,67.0
124283,220511,490184,'2016-01-28 00:00:00',62.0,71.0,right,medium,medium,30.0,65.0,65.0,63.0,42.0,58.0,60.0,32.0,49.0,64.0,71.0,76.0,75.0,54.0,71.0,66.0,67.0,70.0,60.0,43.0,75.0,45.0,60.0,48.0,62.0,22.0,36.0,20.0,10.0,15.0,7.0,7.0,7.0
124284,220511,490184,'2016-01-07 00:00:00',59.0,68.0,right,medium,medium,30.0,62.0,63.0,57.0,42.0,58.0,60.0,32.0,49.0,56.0,71.0,76.0,75.0,54.0,71.0,60.0,61.0,70.0,58.0,43.0,75.0,45.0,57.0,48.0,62.0,22.0,36.0,20.0,10.0,15.0,7.0,7.0,7.0
124285,220511,490184,'2015-09-21 00:00:00',59.0,68.0,right,medium,medium,30.0,61.0,63.0,57.0,42.0,58.0,60.0,32.0,49.0,56.0,71.0,76.0,75.0,54.0,71.0,60.0,61.0,70.0,58.0,43.0,75.0,45.0,57.0,48.0,62.0,22.0,36.0,20.0,10.0,15.0,7.0,7.0,7.0
124286,220511,490184,'2014-07-18 00:00:00',59.0,68.0,right,medium,medium,30.0,61.0,63.0,57.0,42.0,58.0,60.0,32.0,49.0,56.0,71.0,76.0,75.0,54.0,71.0,60.0,61.0,70.0,58.0,43.0,75.0,45.0,57.0,48.0,62.0,22.0,36.0,20.0,10.0,15.0,7.0,7.0,7.0
124287,220511,490184,'2014-05-30 00:00:00',59.0,68.0,right,medium,medium,30.0,61.0,63.0,57.0,42.0,58.0,60.0,32.0,49.0,56.0,71.0,76.0,75.0,54.0,71.0,60.0,61.0,70.0,58.0,43.0,75.0,45.0,57.0,48.0,62.0,22.0,36.0,20.0,10.0,15.0,7.0,7.0,7.0
124288,220511,490184,'2014-05-02 00:00:00',59.0,68.0,right,medium,medium,30.0,61.0,63.0,57.0,42.0,58.0,60.0,32.0,49.0,56.0,71.0,76.0,75.0,54.0,71.0,60.0,61.0,70.0,58.0,43.0,75.0,45.0,57.0,48.0,62.0,22.0,36.0,20.0,10.0,15.0,7.0,7.0,7.0
124289,220511,490184,'2014-03-28 00:00:00',59.0,68.0,right,medium,medium,30.0,61.0,63.0,57.0,42.0,58.0,60.0,32.0,49.0,56.0,71.0,76.0,75.0,54.0,71.0,60.0,61.0,70.0,58.0,43.0,75.0,45.0,57.0,48.0,62.0,22.0,36.0,20.0,10.0,15.0,7.0,7.0,7.0
124290,220511,490184,'2013-10-11 00:00:00',59.0,68.0,right,medium,medium,30.0,61.0,63.0,57.0,42.0,58.0,60.0,32.0,49.0,56.0,71.0,76.0,75.0,54.0,71.0,60.0,61.0,70.0,58.0,43.0,75.0,45.0,57.0,48.0,62.0,22.0,36.0,20.0,10.0,15.0,7.0,7.0,7.0
124291,220511,490184,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,30.0,61.0,63.0,57.0,42.0,58.0,60.0,32.0,49.0,56.0,71.0,76.0,75.0,54.0,71.0,60.0,61.0,70.0,58.0,43.0,75.0,45.0,57.0,48.0,62.0,22.0,36.0,20.0,10.0,15.0,7.0,7.0,7.0
124292,190623,93965,'2015-07-03 00:00:00',62.0,62.0,right,high,medium,49.0,61.0,62.0,48.0,64.0,58.0,61.0,58.0,48.0,59.0,76.0,64.0,64.0,66.0,61.0,55.0,65.0,52.0,87.0,57.0,53.0,22.0,60.0,50.0,64.0,25.0,25.0,22.0,10.0,13.0,8.0,8.0,8.0
124293,190623,93965,'2015-04-10 00:00:00',62.0,62.0,right,high,medium,49.0,61.0,62.0,48.0,64.0,58.0,61.0,58.0,48.0,59.0,76.0,64.0,64.0,66.0,61.0,55.0,65.0,52.0,87.0,57.0,53.0,22.0,60.0,50.0,64.0,25.0,25.0,22.0,10.0,13.0,8.0,8.0,8.0
124294,190623,93965,'2015-03-20 00:00:00',62.0,62.0,right,high,medium,49.0,61.0,62.0,48.0,64.0,58.0,61.0,58.0,48.0,59.0,76.0,64.0,64.0,66.0,61.0,55.0,65.0,52.0,87.0,57.0,53.0,22.0,60.0,50.0,64.0,25.0,25.0,22.0,10.0,13.0,8.0,8.0,8.0
124295,190623,93965,'2015-02-27 00:00:00',62.0,64.0,right,high,medium,49.0,61.0,62.0,48.0,64.0,58.0,61.0,58.0,48.0,59.0,76.0,71.0,64.0,66.0,61.0,55.0,65.0,52.0,84.0,57.0,53.0,22.0,60.0,50.0,64.0,25.0,25.0,22.0,10.0,13.0,8.0,8.0,8.0
124296,190623,93965,'2015-02-06 00:00:00',62.0,65.0,right,high,medium,49.0,61.0,62.0,48.0,64.0,58.0,61.0,58.0,48.0,59.0,76.0,71.0,64.0,66.0,61.0,55.0,65.0,52.0,84.0,57.0,53.0,22.0,60.0,50.0,64.0,25.0,25.0,22.0,10.0,13.0,8.0,8.0,8.0
124297,190623,93965,'2014-10-24 00:00:00',62.0,65.0,right,high,medium,49.0,61.0,62.0,48.0,64.0,58.0,61.0,58.0,48.0,59.0,76.0,71.0,64.0,66.0,61.0,55.0,65.0,52.0,84.0,57.0,53.0,22.0,60.0,50.0,64.0,25.0,25.0,22.0,10.0,13.0,8.0,8.0,8.0
124298,190623,93965,'2014-10-17 00:00:00',62.0,67.0,right,high,medium,49.0,61.0,62.0,48.0,64.0,58.0,61.0,58.0,48.0,59.0,76.0,71.0,64.0,66.0,61.0,55.0,65.0,52.0,84.0,57.0,53.0,22.0,60.0,50.0,64.0,25.0,25.0,22.0,10.0,13.0,8.0,8.0,8.0
124299,190623,93965,'2014-10-02 00:00:00',62.0,67.0,right,high,medium,49.0,61.0,62.0,48.0,64.0,58.0,61.0,58.0,48.0,59.0,76.0,71.0,64.0,66.0,61.0,55.0,65.0,52.0,84.0,57.0,55.0,22.0,60.0,50.0,64.0,25.0,25.0,22.0,10.0,13.0,8.0,8.0,8.0
124300,190623,93965,'2014-09-18 00:00:00',62.0,67.0,right,high,medium,49.0,61.0,62.0,48.0,64.0,58.0,61.0,58.0,48.0,59.0,76.0,71.0,64.0,66.0,61.0,55.0,65.0,52.0,84.0,57.0,55.0,37.0,60.0,50.0,64.0,27.0,29.0,32.0,10.0,13.0,8.0,8.0,8.0
124301,190623,93965,'2014-05-23 00:00:00',61.0,66.0,right,high,medium,50.0,60.0,60.0,49.0,65.0,59.0,62.0,59.0,49.0,58.0,76.0,71.0,64.0,67.0,61.0,56.0,65.0,52.0,54.0,57.0,56.0,38.0,61.0,51.0,65.0,28.0,30.0,33.0,11.0,14.0,9.0,9.0,9.0
124302,190623,93965,'2014-03-21 00:00:00',66.0,68.0,right,high,medium,50.0,67.0,63.0,49.0,65.0,59.0,62.0,59.0,49.0,63.0,75.0,73.0,65.0,67.0,66.0,66.0,64.0,59.0,75.0,58.0,56.0,38.0,64.0,51.0,65.0,28.0,30.0,33.0,11.0,14.0,9.0,9.0,9.0
124303,190623,93965,'2014-02-28 00:00:00',61.0,66.0,right,high,medium,50.0,60.0,60.0,49.0,65.0,59.0,62.0,59.0,49.0,58.0,76.0,71.0,64.0,67.0,61.0,56.0,65.0,52.0,54.0,57.0,56.0,38.0,61.0,51.0,65.0,28.0,30.0,33.0,11.0,14.0,9.0,9.0,9.0
124304,190623,93965,'2014-02-07 00:00:00',61.0,66.0,right,high,medium,50.0,60.0,60.0,49.0,65.0,59.0,62.0,59.0,49.0,58.0,76.0,71.0,64.0,67.0,61.0,56.0,65.0,52.0,54.0,57.0,56.0,38.0,61.0,51.0,65.0,28.0,30.0,33.0,11.0,14.0,9.0,9.0,9.0
124305,190623,93965,'2011-02-22 00:00:00',61.0,66.0,right,high,medium,50.0,60.0,60.0,49.0,65.0,59.0,62.0,59.0,49.0,58.0,76.0,71.0,64.0,67.0,61.0,56.0,65.0,52.0,54.0,57.0,56.0,38.0,61.0,51.0,65.0,28.0,30.0,33.0,11.0,14.0,9.0,9.0,9.0
124306,190623,93965,'2010-08-30 00:00:00',61.0,66.0,right,high,medium,50.0,60.0,60.0,49.0,65.0,59.0,62.0,59.0,49.0,58.0,76.0,71.0,64.0,67.0,61.0,56.0,65.0,52.0,54.0,57.0,56.0,38.0,61.0,51.0,65.0,28.0,30.0,33.0,11.0,14.0,9.0,9.0,9.0
124307,190623,93965,'2009-08-30 00:00:00',58.0,71.0,right,high,medium,47.0,57.0,57.0,46.0,65.0,56.0,62.0,56.0,46.0,55.0,73.0,68.0,64.0,64.0,61.0,53.0,65.0,49.0,51.0,54.0,53.0,45.0,47.0,51.0,44.0,25.0,27.0,33.0,10.0,22.0,46.0,22.0,22.0
124308,190623,93965,'2009-02-22 00:00:00',54.0,70.0,right,high,medium,43.0,53.0,53.0,42.0,65.0,52.0,62.0,53.0,42.0,51.0,69.0,64.0,64.0,60.0,61.0,49.0,65.0,45.0,47.0,50.0,49.0,41.0,43.0,51.0,40.0,22.0,22.0,33.0,10.0,22.0,42.0,22.0,22.0
124309,190623,93965,'2007-02-22 00:00:00',54.0,70.0,right,high,medium,43.0,53.0,53.0,42.0,65.0,52.0,62.0,53.0,42.0,51.0,69.0,64.0,64.0,60.0,61.0,49.0,65.0,45.0,47.0,50.0,49.0,41.0,43.0,51.0,40.0,22.0,22.0,33.0,10.0,22.0,42.0,22.0,22.0
124310,181268,11052,'2012-02-22 00:00:00',67.0,70.0,right,medium,high,57.0,42.0,61.0,66.0,43.0,64.0,44.0,30.0,64.0,68.0,67.0,64.0,68.0,69.0,70.0,60.0,73.0,86.0,63.0,46.0,66.0,68.0,39.0,64.0,49.0,67.0,65.0,61.0,15.0,14.0,11.0,12.0,14.0
124311,181268,11052,'2011-08-30 00:00:00',68.0,75.0,right,low,high,57.0,42.0,61.0,67.0,43.0,65.0,44.0,30.0,64.0,70.0,67.0,64.0,68.0,70.0,71.0,60.0,73.0,86.0,63.0,46.0,66.0,68.0,39.0,66.0,49.0,67.0,65.0,61.0,15.0,14.0,11.0,12.0,14.0
124312,181268,11052,'2011-02-22 00:00:00',69.0,75.0,right,low,high,57.0,42.0,61.0,68.0,43.0,66.0,47.0,25.0,64.0,72.0,68.0,69.0,69.0,72.0,70.0,60.0,71.0,84.0,67.0,47.0,68.0,73.0,39.0,68.0,49.0,68.0,65.0,61.0,15.0,14.0,11.0,12.0,14.0
124313,181268,11052,'2010-08-30 00:00:00',68.0,75.0,right,low,high,57.0,42.0,61.0,68.0,43.0,58.0,47.0,25.0,64.0,69.0,68.0,69.0,67.0,72.0,69.0,60.0,71.0,84.0,67.0,47.0,68.0,73.0,39.0,68.0,49.0,68.0,65.0,61.0,15.0,14.0,11.0,12.0,14.0
124314,181268,11052,'2010-02-22 00:00:00',69.0,75.0,right,low,high,57.0,46.0,61.0,71.0,43.0,68.0,47.0,45.0,67.0,71.0,68.0,69.0,67.0,72.0,69.0,60.0,71.0,74.0,67.0,57.0,68.0,66.0,71.0,68.0,65.0,66.0,68.0,61.0,8.0,20.0,67.0,20.0,20.0
124315,181268,11052,'2009-08-30 00:00:00',70.0,77.0,right,low,high,57.0,46.0,61.0,74.0,43.0,68.0,47.0,45.0,67.0,71.0,68.0,69.0,67.0,72.0,69.0,60.0,71.0,74.0,67.0,57.0,68.0,66.0,71.0,68.0,65.0,66.0,76.0,61.0,8.0,20.0,67.0,20.0,20.0
124316,181268,11052,'2009-02-22 00:00:00',68.0,74.0,right,low,high,63.0,40.0,60.0,71.0,43.0,63.0,47.0,45.0,63.0,69.0,68.0,71.0,67.0,60.0,69.0,60.0,71.0,69.0,76.0,39.0,68.0,61.0,69.0,68.0,63.0,67.0,76.0,61.0,10.0,20.0,63.0,20.0,20.0
124317,181268,11052,'2008-08-30 00:00:00',58.0,70.0,right,low,high,51.0,40.0,50.0,60.0,43.0,56.0,47.0,45.0,56.0,62.0,59.0,62.0,67.0,60.0,69.0,49.0,71.0,62.0,61.0,39.0,56.0,61.0,62.0,68.0,60.0,55.0,55.0,61.0,10.0,20.0,56.0,20.0,20.0
124318,181268,11052,'2007-08-30 00:00:00',59.0,70.0,right,low,high,51.0,40.0,50.0,60.0,43.0,56.0,47.0,45.0,56.0,62.0,59.0,62.0,67.0,60.0,69.0,49.0,71.0,62.0,61.0,39.0,56.0,61.0,62.0,68.0,60.0,55.0,55.0,61.0,10.0,20.0,56.0,20.0,20.0
124319,181268,11052,'2007-02-22 00:00:00',59.0,70.0,right,low,high,51.0,40.0,50.0,60.0,43.0,56.0,47.0,45.0,56.0,62.0,59.0,62.0,67.0,60.0,69.0,49.0,71.0,62.0,61.0,39.0,56.0,61.0,62.0,68.0,60.0,55.0,55.0,61.0,10.0,20.0,56.0,20.0,20.0
124320,201035,252672,'2016-02-04 00:00:00',50.0,55.0,left,medium,medium,15.0,13.0,21.0,42.0,14.0,24.0,14.0,22.0,39.0,25.0,56.0,55.0,51.0,46.0,51.0,20.0,65.0,22.0,48.0,14.0,29.0,11.0,17.0,14.0,22.0,12.0,18.0,17.0,63.0,49.0,57.0,47.0,43.0
124321,201035,252672,'2015-11-12 00:00:00',50.0,55.0,right,medium,medium,15.0,13.0,21.0,42.0,14.0,24.0,14.0,22.0,39.0,25.0,56.0,55.0,51.0,46.0,51.0,20.0,65.0,22.0,48.0,14.0,29.0,11.0,17.0,14.0,22.0,12.0,18.0,17.0,63.0,49.0,57.0,47.0,43.0
124322,201035,252672,'2015-10-02 00:00:00',50.0,55.0,right,medium,medium,15.0,13.0,21.0,42.0,14.0,24.0,14.0,22.0,39.0,25.0,56.0,55.0,51.0,46.0,51.0,20.0,65.0,22.0,48.0,14.0,29.0,11.0,17.0,12.0,22.0,12.0,18.0,17.0,63.0,49.0,57.0,47.0,43.0
124323,201035,252672,'2014-09-18 00:00:00',50.0,55.0,right,medium,medium,15.0,13.0,21.0,42.0,14.0,24.0,14.0,22.0,39.0,25.0,56.0,55.0,51.0,46.0,51.0,20.0,65.0,22.0,48.0,14.0,29.0,11.0,17.0,12.0,22.0,12.0,18.0,17.0,63.0,49.0,57.0,47.0,43.0
124324,201035,252672,'2011-02-22 00:00:00',50.0,55.0,right,medium,medium,15.0,13.0,21.0,42.0,14.0,24.0,14.0,22.0,39.0,25.0,56.0,55.0,51.0,46.0,51.0,20.0,65.0,22.0,48.0,14.0,29.0,11.0,17.0,12.0,22.0,12.0,18.0,17.0,63.0,49.0,57.0,47.0,43.0
124325,201035,252672,'2010-08-30 00:00:00',50.0,69.0,right,medium,medium,15.0,13.0,21.0,54.0,39.0,24.0,43.0,22.0,39.0,39.0,56.0,55.0,51.0,46.0,51.0,20.0,65.0,22.0,48.0,14.0,29.0,11.0,17.0,12.0,67.0,12.0,67.0,62.0,62.0,48.0,56.0,46.0,42.0
124326,201035,252672,'2007-02-22 00:00:00',50.0,69.0,right,medium,medium,15.0,13.0,21.0,54.0,39.0,24.0,43.0,22.0,39.0,39.0,56.0,55.0,51.0,46.0,51.0,20.0,65.0,22.0,48.0,14.0,29.0,11.0,17.0,12.0,67.0,12.0,67.0,62.0,62.0,48.0,56.0,46.0,42.0
124327,220911,505035,'2015-09-21 00:00:00',60.0,70.0,right,medium,medium,61.0,39.0,37.0,63.0,43.0,64.0,54.0,56.0,56.0,61.0,81.0,77.0,80.0,58.0,90.0,58.0,45.0,44.0,32.0,58.0,59.0,64.0,45.0,61.0,40.0,56.0,60.0,58.0,8.0,12.0,9.0,11.0,8.0
124328,220911,505035,'2015-06-05 00:00:00',58.0,68.0,right,medium,medium,60.0,38.0,36.0,62.0,42.0,63.0,53.0,55.0,55.0,60.0,81.0,77.0,70.0,57.0,90.0,57.0,45.0,44.0,32.0,57.0,58.0,63.0,44.0,60.0,39.0,55.0,59.0,57.0,7.0,11.0,8.0,10.0,7.0
124329,220911,505035,'2015-05-29 00:00:00',58.0,68.0,right,medium,medium,60.0,38.0,36.0,62.0,42.0,63.0,53.0,55.0,55.0,60.0,74.0,74.0,70.0,57.0,90.0,57.0,45.0,44.0,32.0,57.0,58.0,63.0,44.0,60.0,39.0,55.0,59.0,57.0,7.0,11.0,8.0,10.0,7.0
124330,220911,505035,'2015-05-15 00:00:00',54.0,64.0,right,medium,medium,56.0,38.0,36.0,54.0,42.0,58.0,53.0,39.0,52.0,55.0,74.0,74.0,70.0,57.0,90.0,57.0,45.0,44.0,32.0,41.0,48.0,56.0,44.0,57.0,39.0,47.0,49.0,51.0,7.0,11.0,8.0,10.0,7.0
124331,220911,505035,'2015-04-10 00:00:00',54.0,64.0,right,medium,medium,56.0,38.0,36.0,54.0,42.0,58.0,53.0,39.0,52.0,55.0,74.0,74.0,70.0,57.0,90.0,57.0,45.0,44.0,32.0,41.0,48.0,47.0,44.0,57.0,39.0,47.0,49.0,51.0,7.0,11.0,8.0,10.0,7.0
124332,220911,505035,'2014-09-18 00:00:00',54.0,64.0,right,medium,medium,56.0,38.0,36.0,54.0,42.0,58.0,53.0,39.0,52.0,55.0,74.0,74.0,88.0,57.0,90.0,48.0,45.0,44.0,32.0,41.0,48.0,47.0,44.0,57.0,39.0,47.0,49.0,51.0,7.0,11.0,8.0,10.0,7.0
124333,220911,505035,'2014-05-16 00:00:00',53.0,64.0,right,medium,medium,56.0,38.0,36.0,54.0,42.0,54.0,53.0,39.0,52.0,55.0,74.0,74.0,73.0,57.0,90.0,48.0,49.0,44.0,32.0,41.0,48.0,47.0,44.0,57.0,39.0,47.0,49.0,51.0,7.0,11.0,8.0,10.0,7.0
124334,220911,505035,'2014-02-28 00:00:00',49.0,64.0,right,medium,medium,31.0,38.0,36.0,54.0,42.0,49.0,33.0,39.0,52.0,48.0,74.0,74.0,73.0,57.0,90.0,48.0,49.0,44.0,32.0,41.0,48.0,47.0,44.0,50.0,39.0,47.0,49.0,51.0,7.0,11.0,8.0,10.0,7.0
124335,220911,505035,'2007-02-22 00:00:00',49.0,64.0,right,medium,medium,31.0,38.0,36.0,54.0,42.0,49.0,33.0,39.0,52.0,48.0,74.0,74.0,73.0,57.0,90.0,48.0,49.0,44.0,32.0,41.0,48.0,47.0,44.0,50.0,39.0,47.0,49.0,51.0,7.0,11.0,8.0,10.0,7.0
124336,200346,189111,'2016-04-28 00:00:00',69.0,75.0,left,medium,medium,69.0,66.0,57.0,62.0,66.0,75.0,69.0,56.0,54.0,74.0,75.0,79.0,77.0,60.0,52.0,71.0,57.0,60.0,70.0,70.0,61.0,46.0,71.0,67.0,67.0,41.0,32.0,43.0,15.0,13.0,9.0,9.0,14.0
124337,200346,189111,'2016-04-07 00:00:00',69.0,76.0,left,medium,medium,69.0,66.0,57.0,62.0,66.0,75.0,69.0,56.0,54.0,74.0,75.0,79.0,77.0,60.0,52.0,71.0,57.0,60.0,70.0,70.0,61.0,46.0,71.0,67.0,67.0,41.0,32.0,43.0,15.0,13.0,9.0,9.0,14.0
124338,200346,189111,'2016-03-10 00:00:00',69.0,76.0,left,medium,medium,69.0,66.0,57.0,62.0,66.0,75.0,69.0,56.0,54.0,74.0,75.0,79.0,77.0,60.0,52.0,71.0,57.0,60.0,70.0,70.0,61.0,46.0,71.0,67.0,67.0,41.0,32.0,43.0,15.0,13.0,9.0,9.0,14.0
124339,200346,189111,'2016-01-07 00:00:00',69.0,76.0,left,medium,medium,69.0,66.0,57.0,62.0,66.0,75.0,69.0,56.0,54.0,74.0,75.0,79.0,77.0,60.0,52.0,71.0,57.0,60.0,70.0,70.0,61.0,46.0,71.0,67.0,67.0,41.0,32.0,43.0,15.0,13.0,9.0,9.0,14.0
124340,200346,189111,'2015-09-21 00:00:00',69.0,76.0,left,medium,medium,69.0,66.0,57.0,62.0,66.0,75.0,69.0,56.0,54.0,74.0,75.0,79.0,77.0,60.0,52.0,71.0,57.0,60.0,70.0,70.0,61.0,46.0,71.0,67.0,67.0,41.0,32.0,43.0,15.0,13.0,9.0,9.0,14.0
124341,200346,189111,'2015-03-27 00:00:00',68.0,77.0,left,medium,medium,68.0,65.0,56.0,61.0,65.0,74.0,68.0,55.0,53.0,73.0,75.0,79.0,77.0,59.0,52.0,70.0,57.0,60.0,70.0,69.0,60.0,45.0,70.0,66.0,66.0,40.0,31.0,42.0,14.0,12.0,8.0,8.0,13.0
124342,200346,189111,'2014-10-10 00:00:00',68.0,77.0,left,medium,medium,68.0,65.0,56.0,61.0,65.0,74.0,68.0,63.0,60.0,73.0,75.0,79.0,77.0,59.0,52.0,70.0,57.0,60.0,75.0,69.0,60.0,45.0,70.0,66.0,66.0,40.0,31.0,42.0,14.0,12.0,8.0,8.0,13.0
124343,200346,189111,'2014-09-18 00:00:00',67.0,76.0,left,medium,medium,66.0,65.0,56.0,61.0,63.0,71.0,68.0,59.0,60.0,70.0,75.0,79.0,77.0,59.0,52.0,69.0,57.0,60.0,75.0,66.0,60.0,45.0,67.0,71.0,66.0,40.0,31.0,42.0,14.0,12.0,8.0,8.0,13.0
124344,200346,189111,'2014-05-30 00:00:00',65.0,70.0,left,medium,medium,66.0,63.0,56.0,57.0,63.0,68.0,65.0,59.0,55.0,66.0,75.0,79.0,77.0,59.0,63.0,69.0,57.0,56.0,75.0,66.0,60.0,45.0,67.0,68.0,66.0,20.0,31.0,42.0,14.0,12.0,8.0,8.0,13.0
124345,200346,189111,'2014-05-23 00:00:00',65.0,70.0,left,medium,medium,66.0,63.0,56.0,57.0,63.0,68.0,65.0,59.0,55.0,66.0,75.0,79.0,77.0,59.0,63.0,69.0,57.0,56.0,80.0,66.0,60.0,45.0,67.0,63.0,66.0,20.0,31.0,42.0,14.0,12.0,8.0,8.0,13.0
124346,200346,189111,'2014-05-16 00:00:00',65.0,70.0,left,medium,medium,66.0,63.0,56.0,57.0,63.0,68.0,65.0,59.0,55.0,66.0,81.0,79.0,77.0,59.0,63.0,68.0,57.0,56.0,80.0,60.0,60.0,45.0,67.0,63.0,66.0,20.0,31.0,42.0,14.0,12.0,8.0,8.0,13.0
124347,200346,189111,'2013-11-22 00:00:00',65.0,70.0,left,medium,medium,66.0,61.0,56.0,57.0,63.0,68.0,62.0,59.0,55.0,65.0,81.0,79.0,77.0,65.0,63.0,66.0,57.0,56.0,80.0,60.0,75.0,57.0,67.0,63.0,66.0,20.0,31.0,42.0,14.0,12.0,8.0,8.0,13.0
124348,200346,189111,'2013-11-15 00:00:00',65.0,70.0,left,medium,medium,66.0,61.0,56.0,57.0,63.0,68.0,62.0,59.0,55.0,65.0,81.0,79.0,77.0,65.0,63.0,66.0,57.0,56.0,80.0,60.0,75.0,57.0,67.0,63.0,66.0,20.0,31.0,42.0,14.0,12.0,8.0,8.0,13.0
124349,200346,189111,'2013-11-01 00:00:00',65.0,70.0,left,medium,medium,66.0,61.0,56.0,57.0,63.0,68.0,62.0,59.0,55.0,65.0,77.0,74.0,77.0,65.0,63.0,66.0,57.0,56.0,80.0,60.0,75.0,57.0,67.0,63.0,66.0,20.0,31.0,42.0,14.0,12.0,8.0,8.0,13.0
124350,200346,189111,'2013-10-25 00:00:00',65.0,70.0,left,medium,medium,66.0,61.0,56.0,57.0,63.0,68.0,62.0,59.0,55.0,60.0,77.0,74.0,77.0,71.0,63.0,66.0,57.0,56.0,74.0,60.0,75.0,60.0,67.0,63.0,66.0,20.0,31.0,42.0,14.0,12.0,8.0,8.0,13.0
124351,200346,189111,'2013-10-11 00:00:00',65.0,70.0,left,medium,medium,60.0,61.0,51.0,63.0,63.0,70.0,62.0,59.0,63.0,60.0,77.0,74.0,77.0,71.0,63.0,57.0,57.0,56.0,63.0,49.0,75.0,60.0,67.0,63.0,66.0,20.0,31.0,42.0,14.0,12.0,8.0,8.0,13.0
124352,200346,189111,'2013-09-20 00:00:00',67.0,71.0,left,medium,medium,60.0,65.0,51.0,65.0,63.0,70.0,62.0,59.0,65.0,66.0,77.0,74.0,77.0,73.0,63.0,57.0,57.0,56.0,63.0,49.0,77.0,60.0,68.0,65.0,66.0,21.0,33.0,46.0,14.0,12.0,8.0,8.0,13.0
124353,200346,189111,'2013-03-22 00:00:00',68.0,76.0,left,medium,medium,59.0,67.0,51.0,67.0,55.0,72.0,62.0,59.0,67.0,68.0,77.0,74.0,77.0,76.0,63.0,57.0,57.0,56.0,63.0,49.0,79.0,60.0,68.0,70.0,66.0,21.0,33.0,46.0,14.0,12.0,8.0,8.0,13.0
124354,200346,189111,'2013-03-01 00:00:00',68.0,76.0,left,medium,medium,59.0,67.0,51.0,67.0,55.0,72.0,62.0,59.0,67.0,68.0,77.0,74.0,77.0,76.0,63.0,57.0,57.0,56.0,63.0,49.0,79.0,60.0,68.0,70.0,66.0,21.0,33.0,46.0,14.0,12.0,8.0,8.0,13.0
124355,200346,189111,'2013-02-15 00:00:00',68.0,76.0,left,medium,medium,59.0,67.0,51.0,67.0,55.0,72.0,62.0,59.0,67.0,68.0,79.0,76.0,77.0,76.0,63.0,57.0,57.0,50.0,63.0,49.0,79.0,60.0,68.0,70.0,66.0,21.0,33.0,46.0,14.0,12.0,8.0,8.0,13.0
124356,200346,189111,'2012-08-31 00:00:00',67.0,76.0,left,medium,medium,57.0,71.0,51.0,65.0,55.0,68.0,56.0,61.0,65.0,70.0,77.0,74.0,77.0,76.0,55.0,57.0,57.0,56.0,85.0,51.0,79.0,59.0,70.0,67.0,46.0,21.0,33.0,44.0,14.0,12.0,8.0,8.0,13.0
124357,200346,189111,'2012-02-22 00:00:00',65.0,72.0,left,medium,medium,63.0,56.0,51.0,65.0,55.0,68.0,52.0,41.0,65.0,69.0,63.0,63.0,77.0,67.0,55.0,57.0,57.0,53.0,85.0,51.0,79.0,57.0,62.0,67.0,46.0,21.0,33.0,24.0,14.0,12.0,8.0,8.0,13.0
124358,200346,189111,'2011-08-30 00:00:00',58.0,66.0,left,medium,medium,51.0,46.0,41.0,55.0,51.0,64.0,42.0,41.0,51.0,62.0,62.0,63.0,76.0,57.0,54.0,57.0,56.0,52.0,75.0,41.0,79.0,47.0,52.0,63.0,46.0,21.0,33.0,24.0,14.0,12.0,8.0,8.0,13.0
124359,200346,189111,'2010-08-30 00:00:00',57.0,64.0,left,medium,medium,49.0,33.0,32.0,53.0,43.0,64.0,42.0,34.0,48.0,61.0,54.0,63.0,67.0,68.0,49.0,42.0,71.0,61.0,62.0,31.0,49.0,47.0,52.0,63.0,36.0,18.0,23.0,24.0,14.0,12.0,8.0,8.0,13.0
124360,200346,189111,'2007-02-22 00:00:00',57.0,64.0,left,medium,medium,49.0,33.0,32.0,53.0,43.0,64.0,42.0,34.0,48.0,61.0,54.0,63.0,67.0,68.0,49.0,42.0,71.0,61.0,62.0,31.0,49.0,47.0,52.0,63.0,36.0,18.0,23.0,24.0,14.0,12.0,8.0,8.0,13.0
124361,150249,13034,'2015-11-19 00:00:00',69.0,69.0,right,medium,medium,12.0,12.0,15.0,26.0,12.0,14.0,12.0,14.0,34.0,17.0,55.0,45.0,65.0,68.0,29.0,22.0,70.0,21.0,71.0,15.0,34.0,20.0,16.0,37.0,14.0,13.0,13.0,14.0,73.0,62.0,69.0,69.0,74.0
124362,150249,13034,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,12.0,12.0,15.0,26.0,12.0,14.0,12.0,14.0,34.0,17.0,55.0,45.0,65.0,68.0,29.0,22.0,70.0,21.0,71.0,15.0,34.0,20.0,16.0,37.0,14.0,13.0,13.0,14.0,75.0,62.0,69.0,69.0,76.0
124363,150249,13034,'2013-12-27 00:00:00',70.0,70.0,right,medium,medium,12.0,12.0,15.0,26.0,12.0,14.0,12.0,14.0,34.0,17.0,55.0,45.0,65.0,68.0,29.0,22.0,70.0,21.0,71.0,15.0,34.0,20.0,16.0,37.0,14.0,13.0,13.0,14.0,75.0,62.0,69.0,69.0,76.0
124364,150249,13034,'2013-09-20 00:00:00',71.0,70.0,right,medium,medium,12.0,12.0,15.0,26.0,12.0,14.0,12.0,14.0,34.0,17.0,55.0,45.0,65.0,68.0,29.0,22.0,70.0,21.0,71.0,15.0,34.0,20.0,16.0,37.0,14.0,13.0,13.0,14.0,77.0,62.0,69.0,69.0,78.0
124365,150249,13034,'2013-03-22 00:00:00',69.0,70.0,right,medium,medium,11.0,11.0,14.0,11.0,11.0,13.0,11.0,13.0,11.0,13.0,55.0,52.0,56.0,68.0,59.0,11.0,65.0,54.0,71.0,14.0,35.0,24.0,15.0,21.0,13.0,12.0,12.0,13.0,69.0,63.0,71.0,69.0,73.0
124366,150249,13034,'2013-03-08 00:00:00',70.0,71.0,right,medium,medium,11.0,11.0,14.0,11.0,11.0,13.0,11.0,13.0,11.0,13.0,55.0,57.0,66.0,68.0,69.0,11.0,75.0,54.0,61.0,14.0,35.0,24.0,15.0,21.0,13.0,12.0,12.0,13.0,71.0,63.0,70.0,70.0,74.0
124367,150249,13034,'2013-02-15 00:00:00',70.0,71.0,right,medium,medium,11.0,11.0,14.0,11.0,11.0,13.0,11.0,13.0,11.0,13.0,55.0,57.0,66.0,68.0,69.0,11.0,75.0,54.0,61.0,14.0,35.0,24.0,15.0,21.0,13.0,12.0,12.0,13.0,71.0,63.0,70.0,70.0,74.0
124368,150249,13034,'2012-08-31 00:00:00',72.0,77.0,right,medium,medium,11.0,11.0,14.0,11.0,11.0,13.0,11.0,13.0,11.0,13.0,67.0,57.0,66.0,68.0,69.0,11.0,75.0,54.0,61.0,14.0,35.0,24.0,15.0,21.0,13.0,12.0,12.0,13.0,73.0,65.0,72.0,72.0,76.0
124369,150249,13034,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,11.0,11.0,14.0,11.0,11.0,13.0,11.0,13.0,11.0,13.0,69.0,66.0,66.0,68.0,69.0,11.0,75.0,54.0,61.0,14.0,35.0,24.0,15.0,21.0,13.0,12.0,12.0,13.0,71.0,71.0,72.0,71.0,79.0
124370,150249,13034,'2011-08-30 00:00:00',75.0,77.0,right,medium,medium,11.0,11.0,14.0,11.0,11.0,13.0,11.0,13.0,11.0,13.0,69.0,66.0,66.0,81.0,69.0,11.0,75.0,54.0,61.0,14.0,35.0,24.0,15.0,21.0,13.0,12.0,12.0,13.0,75.0,71.0,74.0,73.0,78.0
124371,150249,13034,'2011-02-22 00:00:00',74.0,79.0,right,medium,medium,11.0,11.0,14.0,11.0,11.0,13.0,11.0,13.0,11.0,13.0,69.0,66.0,66.0,71.0,61.0,11.0,75.0,54.0,61.0,14.0,61.0,24.0,15.0,47.0,13.0,12.0,12.0,13.0,75.0,71.0,74.0,73.0,78.0
124372,150249,13034,'2010-08-30 00:00:00',74.0,79.0,right,medium,medium,11.0,11.0,14.0,11.0,11.0,13.0,11.0,13.0,11.0,13.0,69.0,71.0,66.0,71.0,61.0,11.0,75.0,64.0,61.0,8.0,61.0,24.0,15.0,47.0,13.0,12.0,12.0,9.0,75.0,71.0,74.0,73.0,78.0
124373,150249,13034,'2010-02-22 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,11.0,25.0,11.0,13.0,72.0,23.0,69.0,71.0,66.0,61.0,61.0,25.0,75.0,65.0,61.0,25.0,61.0,42.0,32.0,47.0,46.0,25.0,25.0,9.0,79.0,71.0,72.0,76.0,79.0
124374,150249,13034,'2009-08-30 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,11.0,25.0,11.0,13.0,72.0,23.0,69.0,71.0,66.0,61.0,61.0,25.0,75.0,82.0,61.0,25.0,61.0,42.0,32.0,47.0,46.0,25.0,25.0,9.0,79.0,71.0,72.0,76.0,79.0
124375,150249,13034,'2009-02-22 00:00:00',74.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,11.0,25.0,11.0,13.0,75.0,23.0,69.0,71.0,66.0,61.0,61.0,25.0,75.0,82.0,61.0,25.0,61.0,42.0,32.0,47.0,46.0,25.0,25.0,9.0,75.0,76.0,75.0,73.0,74.0
124376,150249,13034,'2008-08-30 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,11.0,25.0,11.0,13.0,75.0,23.0,69.0,71.0,66.0,61.0,61.0,25.0,75.0,82.0,61.0,25.0,61.0,42.0,32.0,47.0,46.0,25.0,25.0,9.0,75.0,76.0,75.0,73.0,74.0
124377,150249,13034,'2007-02-22 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,11.0,25.0,11.0,13.0,75.0,23.0,69.0,71.0,66.0,61.0,61.0,25.0,75.0,82.0,61.0,25.0,61.0,42.0,32.0,47.0,46.0,25.0,25.0,9.0,75.0,76.0,75.0,73.0,74.0
124378,168459,279742,'2011-08-30 00:00:00',58.0,65.0,left,medium,medium,33.0,59.0,48.0,47.0,52.0,56.0,34.0,31.0,37.0,57.0,66.0,74.0,63.0,59.0,62.0,59.0,71.0,47.0,75.0,50.0,48.0,18.0,61.0,44.0,47.0,18.0,19.0,21.0,8.0,11.0,5.0,9.0,6.0
124379,168459,279742,'2007-02-22 00:00:00',58.0,65.0,left,medium,medium,33.0,59.0,48.0,47.0,52.0,56.0,34.0,31.0,37.0,57.0,66.0,74.0,63.0,59.0,62.0,59.0,71.0,47.0,75.0,50.0,48.0,18.0,61.0,44.0,47.0,18.0,19.0,21.0,8.0,11.0,5.0,9.0,6.0
124380,190011,67371,'2013-09-20 00:00:00',58.0,65.0,right,medium,medium,53.0,44.0,49.0,59.0,30.0,56.0,54.0,54.0,48.0,55.0,69.0,71.0,69.0,65.0,70.0,64.0,56.0,62.0,64.0,46.0,63.0,43.0,69.0,46.0,56.0,51.0,48.0,46.0,7.0,12.0,13.0,8.0,11.0
124381,190011,67371,'2013-02-15 00:00:00',58.0,65.0,right,medium,medium,53.0,44.0,49.0,59.0,30.0,56.0,54.0,54.0,48.0,55.0,69.0,71.0,69.0,65.0,70.0,64.0,56.0,62.0,64.0,46.0,63.0,43.0,69.0,46.0,56.0,51.0,48.0,46.0,7.0,12.0,13.0,8.0,11.0
124382,190011,67371,'2012-08-31 00:00:00',58.0,65.0,right,medium,medium,53.0,44.0,49.0,59.0,30.0,56.0,54.0,54.0,48.0,55.0,69.0,71.0,69.0,65.0,70.0,64.0,56.0,62.0,64.0,46.0,63.0,43.0,69.0,46.0,56.0,51.0,48.0,46.0,7.0,12.0,13.0,8.0,11.0
124383,190011,67371,'2012-02-22 00:00:00',57.0,64.0,right,medium,medium,52.0,43.0,48.0,58.0,29.0,55.0,53.0,53.0,47.0,54.0,71.0,73.0,71.0,64.0,71.0,63.0,58.0,64.0,66.0,45.0,62.0,42.0,53.0,45.0,55.0,50.0,47.0,45.0,7.0,12.0,13.0,8.0,11.0
124384,190011,67371,'2011-08-30 00:00:00',56.0,64.0,right,medium,medium,52.0,43.0,48.0,58.0,29.0,55.0,53.0,53.0,47.0,54.0,68.0,70.0,68.0,64.0,69.0,63.0,55.0,61.0,63.0,45.0,62.0,42.0,53.0,45.0,55.0,50.0,47.0,45.0,7.0,12.0,13.0,8.0,11.0
124385,190011,67371,'2009-02-22 00:00:00',56.0,64.0,right,medium,medium,52.0,43.0,48.0,58.0,29.0,55.0,53.0,53.0,47.0,54.0,68.0,70.0,68.0,64.0,69.0,63.0,55.0,61.0,63.0,45.0,62.0,42.0,53.0,45.0,55.0,50.0,47.0,45.0,7.0,12.0,13.0,8.0,11.0
124386,190011,67371,'2008-08-30 00:00:00',56.0,64.0,right,medium,medium,52.0,43.0,48.0,58.0,29.0,55.0,53.0,53.0,47.0,54.0,68.0,70.0,68.0,64.0,69.0,63.0,55.0,61.0,63.0,45.0,62.0,42.0,53.0,45.0,55.0,50.0,47.0,45.0,7.0,12.0,13.0,8.0,11.0
124387,190011,67371,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,52.0,43.0,48.0,58.0,29.0,55.0,53.0,53.0,47.0,54.0,68.0,70.0,68.0,64.0,69.0,63.0,55.0,61.0,63.0,45.0,62.0,42.0,53.0,45.0,55.0,50.0,47.0,45.0,7.0,12.0,13.0,8.0,11.0
124388,139843,20401,'2016-04-07 00:00:00',78.0,78.0,left,high,medium,77.0,71.0,67.0,78.0,75.0,78.0,78.0,76.0,76.0,84.0,85.0,83.0,82.0,69.0,74.0,81.0,72.0,76.0,64.0,77.0,65.0,66.0,74.0,70.0,72.0,69.0,70.0,69.0,11.0,10.0,15.0,16.0,6.0
124389,139843,20401,'2015-09-25 00:00:00',78.0,78.0,left,high,medium,77.0,71.0,67.0,78.0,75.0,78.0,78.0,76.0,76.0,84.0,85.0,83.0,82.0,69.0,74.0,81.0,72.0,76.0,64.0,77.0,65.0,66.0,74.0,70.0,72.0,69.0,70.0,69.0,11.0,10.0,15.0,16.0,6.0
124390,139843,20401,'2015-09-21 00:00:00',78.0,78.0,left,high,medium,77.0,71.0,67.0,78.0,75.0,78.0,78.0,76.0,76.0,84.0,85.0,83.0,82.0,69.0,74.0,81.0,72.0,76.0,64.0,77.0,65.0,66.0,74.0,70.0,72.0,69.0,70.0,69.0,11.0,10.0,15.0,16.0,6.0
124391,139843,20401,'2014-05-02 00:00:00',78.0,78.0,left,high,medium,77.0,71.0,67.0,78.0,75.0,78.0,78.0,76.0,76.0,84.0,85.0,83.0,82.0,69.0,74.0,81.0,72.0,76.0,64.0,77.0,65.0,66.0,74.0,70.0,72.0,69.0,70.0,69.0,11.0,10.0,15.0,16.0,6.0
124392,139843,20401,'2014-04-11 00:00:00',76.0,76.0,left,high,medium,79.0,72.0,67.0,76.0,75.0,75.0,80.0,78.0,74.0,84.0,82.0,83.0,83.0,69.0,74.0,81.0,72.0,76.0,64.0,77.0,65.0,66.0,72.0,70.0,73.0,69.0,70.0,69.0,11.0,10.0,15.0,16.0,6.0
124393,139843,20401,'2014-04-04 00:00:00',77.0,77.0,left,high,medium,80.0,72.0,67.0,76.0,75.0,80.0,82.0,78.0,74.0,80.0,82.0,83.0,84.0,69.0,74.0,85.0,72.0,76.0,64.0,82.0,65.0,66.0,72.0,70.0,76.0,69.0,70.0,69.0,11.0,10.0,15.0,16.0,6.0
124394,139843,20401,'2014-03-21 00:00:00',78.0,78.0,left,high,medium,80.0,72.0,67.0,76.0,75.0,80.0,82.0,78.0,74.0,80.0,82.0,83.0,84.0,74.0,74.0,90.0,72.0,76.0,64.0,86.0,65.0,64.0,74.0,68.0,76.0,60.0,70.0,68.0,11.0,10.0,15.0,16.0,6.0
124395,139843,20401,'2014-03-07 00:00:00',78.0,78.0,left,high,medium,80.0,72.0,67.0,76.0,75.0,80.0,82.0,78.0,74.0,80.0,82.0,83.0,84.0,74.0,74.0,90.0,72.0,70.0,64.0,86.0,65.0,64.0,74.0,68.0,76.0,60.0,70.0,68.0,11.0,10.0,15.0,16.0,6.0
124396,139843,20401,'2014-02-28 00:00:00',78.0,78.0,left,high,medium,80.0,74.0,67.0,76.0,75.0,80.0,82.0,78.0,74.0,80.0,82.0,83.0,84.0,74.0,74.0,90.0,72.0,70.0,64.0,86.0,65.0,64.0,74.0,68.0,76.0,60.0,70.0,68.0,11.0,10.0,15.0,16.0,6.0
124397,139843,20401,'2014-02-21 00:00:00',78.0,78.0,left,high,medium,80.0,74.0,67.0,76.0,75.0,80.0,82.0,78.0,74.0,80.0,82.0,83.0,84.0,74.0,74.0,90.0,72.0,70.0,64.0,86.0,65.0,64.0,74.0,68.0,76.0,60.0,70.0,68.0,11.0,10.0,15.0,16.0,6.0
124398,139843,20401,'2014-02-14 00:00:00',78.0,78.0,left,high,medium,79.0,74.0,67.0,76.0,75.0,80.0,81.0,78.0,73.0,80.0,82.0,83.0,84.0,76.0,74.0,90.0,72.0,68.0,64.0,86.0,65.0,68.0,76.0,68.0,83.0,62.0,72.0,70.0,11.0,10.0,15.0,16.0,6.0
124399,139843,20401,'2014-01-24 00:00:00',79.0,79.0,left,high,medium,80.0,77.0,67.0,78.0,75.0,82.0,81.0,78.0,75.0,78.0,82.0,81.0,86.0,76.0,71.0,90.0,73.0,64.0,64.0,86.0,65.0,63.0,76.0,78.0,83.0,56.0,63.0,62.0,11.0,10.0,15.0,16.0,6.0
124400,139843,20401,'2013-08-09 00:00:00',79.0,79.0,left,high,medium,80.0,77.0,67.0,78.0,75.0,82.0,81.0,78.0,75.0,78.0,82.0,81.0,86.0,76.0,71.0,90.0,73.0,64.0,64.0,86.0,65.0,63.0,76.0,78.0,83.0,56.0,63.0,62.0,11.0,10.0,15.0,16.0,6.0
124401,139843,20401,'2013-05-03 00:00:00',79.0,79.0,left,high,medium,80.0,77.0,67.0,78.0,75.0,82.0,81.0,78.0,75.0,78.0,82.0,81.0,86.0,76.0,71.0,90.0,73.0,64.0,64.0,86.0,65.0,63.0,76.0,78.0,83.0,56.0,63.0,62.0,11.0,10.0,15.0,16.0,6.0
124402,139843,20401,'2013-04-26 00:00:00',79.0,79.0,left,high,medium,80.0,77.0,67.0,78.0,75.0,82.0,81.0,78.0,75.0,78.0,82.0,81.0,86.0,76.0,71.0,90.0,73.0,64.0,64.0,86.0,65.0,63.0,76.0,78.0,83.0,56.0,63.0,62.0,11.0,10.0,15.0,16.0,6.0
124403,139843,20401,'2013-04-19 00:00:00',79.0,79.0,left,high,medium,80.0,77.0,67.0,83.0,75.0,82.0,81.0,82.0,75.0,78.0,82.0,81.0,86.0,76.0,71.0,90.0,73.0,64.0,64.0,86.0,65.0,63.0,76.0,83.0,85.0,56.0,63.0,62.0,11.0,10.0,15.0,16.0,6.0
124404,139843,20401,'2013-03-22 00:00:00',82.0,82.0,left,high,medium,83.0,77.0,67.0,83.0,75.0,82.0,81.0,82.0,75.0,78.0,82.0,81.0,86.0,76.0,71.0,90.0,73.0,64.0,64.0,86.0,65.0,63.0,76.0,83.0,88.0,56.0,63.0,62.0,11.0,10.0,15.0,16.0,6.0
124405,139843,20401,'2013-02-15 00:00:00',81.0,81.0,left,high,medium,83.0,77.0,67.0,83.0,75.0,81.0,81.0,82.0,75.0,78.0,82.0,81.0,86.0,74.0,71.0,90.0,73.0,56.0,64.0,86.0,65.0,63.0,74.0,83.0,88.0,65.0,66.0,66.0,11.0,10.0,15.0,16.0,6.0
124406,139843,20401,'2012-08-31 00:00:00',82.0,82.0,left,high,medium,86.0,77.0,67.0,83.0,75.0,81.0,81.0,82.0,80.0,87.0,77.0,81.0,86.0,71.0,71.0,90.0,73.0,76.0,64.0,86.0,65.0,63.0,71.0,83.0,88.0,65.0,66.0,66.0,11.0,10.0,15.0,16.0,6.0
124407,139843,20401,'2012-02-22 00:00:00',84.0,85.0,left,high,medium,87.0,79.0,67.0,83.0,75.0,84.0,81.0,86.0,82.0,84.0,86.0,81.0,90.0,80.0,71.0,90.0,73.0,82.0,64.0,86.0,65.0,68.0,75.0,83.0,88.0,65.0,70.0,75.0,11.0,10.0,15.0,16.0,6.0
124408,139843,20401,'2011-08-30 00:00:00',83.0,85.0,left,high,medium,82.0,79.0,67.0,83.0,75.0,83.0,81.0,86.0,82.0,82.0,86.0,81.0,90.0,80.0,71.0,90.0,71.0,82.0,64.0,84.0,65.0,68.0,75.0,83.0,85.0,65.0,70.0,75.0,11.0,10.0,15.0,16.0,6.0
124409,139843,20401,'2011-02-22 00:00:00',81.0,88.0,left,high,medium,84.0,79.0,67.0,78.0,75.0,82.0,81.0,86.0,72.0,83.0,84.0,83.0,85.0,82.0,72.0,89.0,77.0,81.0,75.0,84.0,65.0,68.0,83.0,79.0,83.0,65.0,70.0,75.0,11.0,10.0,15.0,16.0,6.0
124410,139843,20401,'2010-08-30 00:00:00',82.0,88.0,left,high,medium,84.0,78.0,67.0,81.0,75.0,82.0,81.0,87.0,72.0,83.0,86.0,87.0,87.0,82.0,72.0,91.0,77.0,81.0,75.0,86.0,65.0,68.0,83.0,79.0,83.0,65.0,70.0,75.0,11.0,10.0,15.0,16.0,6.0
124411,139843,20401,'2010-02-22 00:00:00',82.0,88.0,left,high,medium,84.0,78.0,67.0,81.0,75.0,82.0,81.0,87.0,72.0,83.0,86.0,84.0,87.0,82.0,72.0,91.0,77.0,81.0,75.0,86.0,65.0,80.0,81.0,79.0,75.0,65.0,70.0,75.0,6.0,23.0,72.0,23.0,23.0
124412,139843,20401,'2009-08-30 00:00:00',82.0,88.0,left,high,medium,84.0,78.0,67.0,81.0,75.0,82.0,81.0,87.0,72.0,83.0,86.0,84.0,87.0,82.0,72.0,86.0,77.0,81.0,72.0,86.0,65.0,80.0,81.0,79.0,75.0,65.0,70.0,75.0,6.0,23.0,72.0,23.0,23.0
124413,139843,20401,'2009-02-22 00:00:00',80.0,88.0,left,high,medium,84.0,71.0,64.0,81.0,75.0,78.0,81.0,87.0,72.0,78.0,83.0,84.0,87.0,79.0,72.0,86.0,77.0,81.0,72.0,86.0,65.0,72.0,74.0,79.0,71.0,65.0,70.0,75.0,6.0,23.0,72.0,23.0,23.0
124414,139843,20401,'2008-08-30 00:00:00',80.0,84.0,left,high,medium,84.0,71.0,64.0,81.0,75.0,78.0,81.0,86.0,72.0,78.0,83.0,84.0,87.0,79.0,72.0,78.0,77.0,81.0,72.0,86.0,65.0,72.0,74.0,79.0,71.0,65.0,70.0,75.0,14.0,23.0,72.0,23.0,23.0
124415,139843,20401,'2007-08-30 00:00:00',76.0,84.0,left,high,medium,84.0,71.0,64.0,81.0,75.0,78.0,81.0,86.0,72.0,78.0,83.0,84.0,87.0,79.0,72.0,78.0,77.0,81.0,72.0,86.0,65.0,72.0,74.0,79.0,71.0,65.0,70.0,75.0,14.0,23.0,72.0,23.0,23.0
124416,139843,20401,'2007-02-22 00:00:00',76.0,88.0,left,high,medium,84.0,71.0,64.0,81.0,75.0,78.0,81.0,71.0,72.0,78.0,83.0,84.0,87.0,79.0,72.0,78.0,77.0,81.0,72.0,86.0,65.0,72.0,74.0,79.0,71.0,65.0,70.0,75.0,14.0,12.0,72.0,13.0,8.0
124417,9807,26473,'2014-01-10 00:00:00',64.0,64.0,right,medium,high,54.0,26.0,70.0,61.0,26.0,36.0,45.0,22.0,55.0,46.0,34.0,38.0,31.0,55.0,56.0,67.0,71.0,65.0,74.0,38.0,72.0,65.0,47.0,45.0,65.0,60.0,64.0,63.0,8.0,8.0,13.0,13.0,9.0
124418,9807,26473,'2013-11-15 00:00:00',65.0,65.0,right,medium,high,54.0,26.0,70.0,61.0,26.0,36.0,45.0,22.0,55.0,46.0,34.0,38.0,31.0,57.0,56.0,67.0,72.0,65.0,74.0,38.0,74.0,66.0,47.0,45.0,65.0,60.0,65.0,64.0,8.0,8.0,13.0,13.0,9.0
124419,9807,26473,'2013-09-20 00:00:00',65.0,65.0,right,medium,high,54.0,26.0,70.0,61.0,26.0,36.0,45.0,22.0,55.0,46.0,34.0,38.0,31.0,57.0,56.0,68.0,75.0,65.0,74.0,38.0,74.0,67.0,47.0,45.0,65.0,61.0,65.0,64.0,8.0,8.0,13.0,13.0,9.0
124420,9807,26473,'2013-05-10 00:00:00',67.0,67.0,right,medium,high,54.0,26.0,70.0,62.0,26.0,51.0,45.0,22.0,55.0,46.0,49.0,50.0,32.0,68.0,68.0,63.0,78.0,72.0,74.0,38.0,76.0,67.0,47.0,45.0,65.0,63.0,67.0,67.0,8.0,8.0,13.0,13.0,9.0
124421,9807,26473,'2013-02-22 00:00:00',68.0,68.0,right,medium,high,54.0,26.0,70.0,62.0,26.0,52.0,46.0,22.0,55.0,46.0,51.0,52.0,32.0,68.0,69.0,63.0,79.0,72.0,74.0,38.0,76.0,67.0,47.0,45.0,65.0,67.0,66.0,68.0,8.0,8.0,13.0,13.0,9.0
124422,9807,26473,'2013-02-15 00:00:00',65.0,65.0,right,medium,high,54.0,26.0,70.0,62.0,26.0,52.0,46.0,22.0,55.0,46.0,51.0,52.0,32.0,68.0,69.0,63.0,79.0,72.0,74.0,38.0,76.0,67.0,47.0,45.0,65.0,67.0,66.0,68.0,8.0,8.0,13.0,13.0,9.0
124423,9807,26473,'2012-08-31 00:00:00',65.0,65.0,right,medium,high,48.0,26.0,69.0,62.0,26.0,52.0,43.0,22.0,55.0,46.0,51.0,69.0,32.0,66.0,67.0,63.0,75.0,77.0,77.0,38.0,76.0,67.0,38.0,41.0,65.0,67.0,66.0,68.0,8.0,8.0,13.0,13.0,9.0
124424,9807,26473,'2012-02-22 00:00:00',64.0,64.0,right,low,high,48.0,26.0,69.0,62.0,26.0,52.0,43.0,22.0,55.0,46.0,51.0,65.0,49.0,67.0,67.0,65.0,75.0,63.0,75.0,38.0,76.0,69.0,31.0,41.0,67.0,67.0,63.0,69.0,8.0,8.0,13.0,13.0,9.0
124425,9807,26473,'2011-08-30 00:00:00',68.0,68.0,right,low,high,48.0,26.0,71.0,61.0,26.0,52.0,43.0,11.0,57.0,46.0,53.0,67.0,47.0,65.0,67.0,61.0,77.0,63.0,75.0,38.0,80.0,68.0,31.0,45.0,67.0,63.0,68.0,66.0,8.0,8.0,13.0,13.0,9.0
124426,9807,26473,'2011-02-22 00:00:00',68.0,69.0,right,low,high,48.0,26.0,67.0,61.0,26.0,44.0,43.0,11.0,57.0,54.0,65.0,67.0,57.0,65.0,66.0,61.0,71.0,68.0,73.0,41.0,80.0,68.0,29.0,61.0,63.0,69.0,65.0,67.0,8.0,8.0,13.0,13.0,9.0
124427,9807,26473,'2010-08-30 00:00:00',68.0,69.0,right,low,high,48.0,26.0,67.0,61.0,26.0,44.0,43.0,11.0,57.0,56.0,62.0,64.0,59.0,65.0,66.0,61.0,71.0,74.0,73.0,41.0,80.0,68.0,29.0,61.0,63.0,69.0,65.0,67.0,8.0,8.0,13.0,13.0,9.0
124428,9807,26473,'2010-02-22 00:00:00',67.0,69.0,right,low,high,48.0,56.0,68.0,61.0,26.0,53.0,43.0,61.0,57.0,56.0,58.0,65.0,59.0,65.0,66.0,61.0,71.0,74.0,73.0,41.0,80.0,77.0,75.0,61.0,61.0,64.0,68.0,67.0,6.0,22.0,57.0,22.0,22.0
124429,9807,26473,'2009-08-30 00:00:00',68.0,70.0,right,low,high,48.0,56.0,68.0,61.0,26.0,53.0,43.0,61.0,57.0,56.0,58.0,65.0,59.0,65.0,66.0,61.0,71.0,74.0,73.0,41.0,80.0,77.0,75.0,61.0,61.0,64.0,70.0,67.0,6.0,22.0,57.0,22.0,22.0
124430,9807,26473,'2008-08-30 00:00:00',68.0,73.0,right,low,high,48.0,56.0,68.0,61.0,26.0,53.0,43.0,66.0,57.0,56.0,66.0,62.0,59.0,62.0,66.0,61.0,71.0,74.0,71.0,41.0,72.0,63.0,61.0,61.0,61.0,70.0,69.0,67.0,6.0,22.0,57.0,22.0,22.0
124431,9807,26473,'2007-08-30 00:00:00',67.0,73.0,right,low,high,48.0,56.0,68.0,61.0,26.0,53.0,43.0,66.0,57.0,56.0,66.0,62.0,59.0,62.0,66.0,61.0,71.0,74.0,71.0,41.0,72.0,63.0,61.0,61.0,61.0,67.0,66.0,67.0,6.0,22.0,57.0,22.0,22.0
124432,9807,26473,'2007-02-22 00:00:00',63.0,71.0,right,low,high,51.0,56.0,66.0,61.0,26.0,51.0,43.0,61.0,56.0,56.0,69.0,62.0,59.0,56.0,66.0,61.0,71.0,71.0,71.0,41.0,71.0,63.0,61.0,61.0,61.0,61.0,61.0,67.0,6.0,5.0,56.0,11.0,11.0
124433,190535,166111,'2016-03-10 00:00:00',71.0,72.0,right,medium,medium,76.0,61.0,51.0,82.0,61.0,62.0,59.0,75.0,75.0,82.0,60.0,56.0,63.0,61.0,60.0,76.0,59.0,65.0,60.0,76.0,61.0,67.0,67.0,73.0,75.0,51.0,51.0,51.0,12.0,12.0,10.0,9.0,7.0
124434,190535,166111,'2016-01-28 00:00:00',71.0,72.0,right,medium,medium,76.0,61.0,51.0,82.0,61.0,62.0,59.0,75.0,75.0,82.0,60.0,56.0,63.0,61.0,60.0,76.0,59.0,65.0,60.0,76.0,61.0,67.0,67.0,73.0,75.0,51.0,51.0,51.0,12.0,12.0,10.0,9.0,7.0
124435,190535,166111,'2014-12-12 00:00:00',71.0,72.0,right,medium,medium,76.0,61.0,51.0,82.0,61.0,62.0,59.0,75.0,75.0,82.0,60.0,56.0,63.0,61.0,60.0,76.0,59.0,65.0,60.0,76.0,61.0,67.0,67.0,73.0,75.0,51.0,51.0,51.0,12.0,12.0,10.0,9.0,7.0
124436,190535,166111,'2014-10-24 00:00:00',70.0,72.0,right,medium,medium,76.0,61.0,51.0,82.0,61.0,62.0,59.0,75.0,75.0,82.0,60.0,56.0,63.0,61.0,60.0,76.0,59.0,65.0,60.0,76.0,61.0,67.0,67.0,73.0,75.0,51.0,51.0,51.0,12.0,12.0,10.0,9.0,7.0
124437,190535,166111,'2014-09-18 00:00:00',70.0,72.0,right,medium,medium,76.0,61.0,51.0,82.0,61.0,62.0,59.0,75.0,75.0,82.0,60.0,56.0,63.0,61.0,60.0,76.0,59.0,65.0,60.0,76.0,61.0,67.0,67.0,73.0,75.0,51.0,51.0,51.0,12.0,12.0,10.0,9.0,7.0
124438,190535,166111,'2014-02-28 00:00:00',70.0,77.0,right,medium,medium,76.0,61.0,51.0,79.0,61.0,62.0,59.0,75.0,75.0,82.0,63.0,63.0,63.0,61.0,60.0,76.0,59.0,65.0,59.0,76.0,61.0,67.0,67.0,73.0,75.0,51.0,51.0,51.0,12.0,12.0,10.0,9.0,7.0
124439,190535,166111,'2013-09-20 00:00:00',70.0,77.0,right,medium,medium,76.0,61.0,51.0,79.0,61.0,62.0,59.0,75.0,75.0,82.0,63.0,63.0,63.0,61.0,60.0,76.0,59.0,65.0,59.0,76.0,61.0,67.0,67.0,73.0,75.0,51.0,51.0,51.0,12.0,12.0,10.0,9.0,7.0
124440,190535,166111,'2013-06-07 00:00:00',75.0,78.0,right,medium,medium,76.0,66.0,52.0,78.0,58.0,78.0,70.0,75.0,75.0,76.0,75.0,74.0,69.0,68.0,68.0,76.0,59.0,67.0,52.0,81.0,67.0,48.0,73.0,76.0,77.0,33.0,45.0,39.0,12.0,12.0,10.0,9.0,7.0
124441,190535,166111,'2013-05-10 00:00:00',76.0,78.0,right,medium,medium,76.0,66.0,52.0,78.0,58.0,79.0,70.0,75.0,75.0,78.0,77.0,77.0,69.0,68.0,68.0,76.0,59.0,67.0,52.0,81.0,67.0,48.0,75.0,76.0,77.0,33.0,45.0,39.0,12.0,12.0,10.0,9.0,7.0
124442,190535,166111,'2013-04-05 00:00:00',75.0,78.0,right,medium,medium,76.0,66.0,52.0,78.0,58.0,78.0,70.0,75.0,75.0,77.0,77.0,77.0,69.0,68.0,68.0,75.0,59.0,67.0,52.0,81.0,67.0,48.0,75.0,76.0,77.0,33.0,45.0,39.0,12.0,12.0,10.0,9.0,7.0
124443,190535,166111,'2013-03-15 00:00:00',75.0,78.0,right,medium,medium,76.0,66.0,52.0,78.0,58.0,78.0,70.0,75.0,75.0,77.0,77.0,77.0,69.0,68.0,68.0,75.0,59.0,67.0,52.0,81.0,67.0,45.0,75.0,76.0,77.0,33.0,41.0,39.0,12.0,12.0,10.0,9.0,7.0
124444,190535,166111,'2013-03-01 00:00:00',75.0,78.0,right,medium,medium,76.0,63.0,52.0,78.0,58.0,78.0,70.0,75.0,75.0,77.0,77.0,77.0,69.0,68.0,68.0,75.0,59.0,67.0,52.0,81.0,65.0,45.0,75.0,76.0,77.0,33.0,41.0,39.0,12.0,12.0,10.0,9.0,7.0
124445,190535,166111,'2013-02-15 00:00:00',75.0,78.0,right,medium,medium,76.0,63.0,52.0,78.0,58.0,78.0,70.0,75.0,73.0,77.0,77.0,77.0,69.0,68.0,68.0,75.0,59.0,67.0,52.0,81.0,65.0,45.0,75.0,76.0,75.0,33.0,41.0,39.0,12.0,12.0,10.0,9.0,7.0
124446,190535,166111,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,63.0,65.0,53.0,73.0,58.0,72.0,71.0,58.0,66.0,73.0,78.0,77.0,78.0,68.0,69.0,72.0,65.0,69.0,49.0,74.0,48.0,47.0,81.0,73.0,68.0,37.0,42.0,44.0,12.0,12.0,10.0,9.0,7.0
124447,190535,166111,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,63.0,63.0,55.0,74.0,65.0,72.0,70.0,58.0,67.0,73.0,80.0,80.0,81.0,70.0,67.0,69.0,66.0,72.0,58.0,73.0,48.0,46.0,68.0,71.0,68.0,37.0,42.0,44.0,12.0,12.0,10.0,9.0,7.0
124448,190535,166111,'2011-08-30 00:00:00',71.0,75.0,right,medium,medium,63.0,63.0,55.0,74.0,65.0,72.0,70.0,58.0,67.0,73.0,78.0,76.0,81.0,70.0,67.0,67.0,66.0,66.0,58.0,71.0,48.0,46.0,68.0,71.0,68.0,37.0,42.0,44.0,12.0,12.0,10.0,9.0,7.0
124449,190535,166111,'2011-02-22 00:00:00',72.0,81.0,right,medium,medium,66.0,68.0,56.0,77.0,70.0,76.0,65.0,59.0,69.0,78.0,78.0,76.0,77.0,71.0,64.0,69.0,65.0,76.0,59.0,69.0,49.0,47.0,69.0,74.0,68.0,48.0,43.0,45.0,12.0,12.0,10.0,9.0,7.0
124450,190535,166111,'2010-08-30 00:00:00',72.0,81.0,right,medium,medium,66.0,68.0,56.0,77.0,70.0,70.0,65.0,59.0,69.0,78.0,72.0,71.0,77.0,71.0,64.0,69.0,65.0,76.0,59.0,69.0,49.0,47.0,69.0,74.0,68.0,48.0,43.0,45.0,12.0,12.0,10.0,9.0,7.0
124451,190535,166111,'2009-08-30 00:00:00',72.0,81.0,right,medium,medium,64.0,72.0,65.0,75.0,70.0,73.0,65.0,59.0,67.0,77.0,75.0,76.0,77.0,69.0,64.0,72.0,65.0,84.0,58.0,67.0,48.0,69.0,70.0,74.0,63.0,46.0,42.0,45.0,6.0,22.0,67.0,22.0,22.0
124452,190535,166111,'2009-02-22 00:00:00',62.0,72.0,right,medium,medium,27.0,72.0,61.0,28.0,70.0,57.0,65.0,41.0,37.0,66.0,67.0,72.0,77.0,69.0,64.0,62.0,65.0,65.0,58.0,57.0,48.0,44.0,47.0,74.0,43.0,22.0,22.0,45.0,6.0,22.0,37.0,22.0,22.0
124453,190535,166111,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,27.0,72.0,61.0,28.0,70.0,57.0,65.0,41.0,37.0,66.0,67.0,72.0,77.0,69.0,64.0,62.0,65.0,65.0,58.0,57.0,48.0,44.0,47.0,74.0,43.0,22.0,22.0,45.0,6.0,22.0,37.0,22.0,22.0
124454,179973,92532,'2016-05-19 00:00:00',67.0,68.0,right,medium,high,71.0,32.0,59.0,66.0,52.0,69.0,71.0,54.0,66.0,69.0,75.0,77.0,65.0,75.0,68.0,64.0,70.0,86.0,72.0,59.0,69.0,69.0,61.0,59.0,56.0,69.0,75.0,70.0,14.0,13.0,6.0,9.0,8.0
124455,179973,92532,'2016-05-12 00:00:00',67.0,69.0,right,medium,high,71.0,32.0,59.0,66.0,52.0,69.0,71.0,54.0,66.0,69.0,75.0,77.0,65.0,75.0,68.0,64.0,70.0,86.0,72.0,59.0,69.0,69.0,61.0,59.0,56.0,69.0,75.0,70.0,14.0,13.0,6.0,9.0,8.0
124456,179973,92532,'2016-05-05 00:00:00',67.0,69.0,right,medium,high,71.0,32.0,59.0,66.0,52.0,69.0,71.0,54.0,66.0,69.0,75.0,77.0,65.0,75.0,68.0,64.0,70.0,86.0,72.0,59.0,69.0,69.0,61.0,59.0,56.0,69.0,75.0,75.0,14.0,13.0,6.0,9.0,8.0
124457,179973,92532,'2016-04-21 00:00:00',67.0,69.0,right,medium,high,71.0,32.0,61.0,66.0,52.0,69.0,71.0,54.0,66.0,69.0,75.0,77.0,65.0,75.0,68.0,64.0,70.0,86.0,72.0,59.0,69.0,69.0,61.0,59.0,56.0,69.0,75.0,75.0,14.0,13.0,6.0,9.0,8.0
124458,179973,92532,'2015-11-06 00:00:00',67.0,69.0,right,medium,high,71.0,32.0,61.0,66.0,52.0,69.0,74.0,54.0,66.0,69.0,75.0,77.0,65.0,75.0,68.0,64.0,70.0,86.0,72.0,59.0,77.0,69.0,61.0,59.0,56.0,69.0,75.0,75.0,14.0,13.0,6.0,9.0,8.0
124459,179973,92532,'2015-10-09 00:00:00',67.0,71.0,right,medium,high,71.0,32.0,61.0,66.0,52.0,69.0,74.0,54.0,66.0,69.0,75.0,77.0,65.0,75.0,68.0,64.0,70.0,86.0,72.0,59.0,77.0,69.0,61.0,59.0,56.0,69.0,75.0,75.0,14.0,13.0,6.0,9.0,8.0
124460,179973,92532,'2015-09-21 00:00:00',68.0,72.0,right,medium,high,71.0,32.0,61.0,66.0,52.0,69.0,74.0,54.0,66.0,69.0,75.0,80.0,65.0,75.0,68.0,64.0,70.0,86.0,72.0,59.0,77.0,69.0,61.0,59.0,56.0,69.0,75.0,75.0,14.0,13.0,6.0,9.0,8.0
124461,179973,92532,'2015-09-04 00:00:00',69.0,73.0,right,medium,high,70.0,31.0,60.0,65.0,51.0,68.0,73.0,53.0,65.0,68.0,75.0,80.0,65.0,74.0,68.0,63.0,70.0,86.0,72.0,58.0,76.0,68.0,60.0,58.0,55.0,68.0,74.0,74.0,13.0,12.0,5.0,8.0,7.0
124462,179973,92532,'2015-04-24 00:00:00',69.0,73.0,right,medium,high,70.0,31.0,60.0,65.0,51.0,68.0,73.0,53.0,65.0,68.0,75.0,80.0,65.0,74.0,68.0,63.0,70.0,86.0,72.0,58.0,76.0,68.0,60.0,58.0,55.0,68.0,74.0,74.0,13.0,12.0,5.0,8.0,7.0
124463,179973,92532,'2015-02-20 00:00:00',69.0,73.0,right,medium,medium,70.0,31.0,60.0,65.0,51.0,68.0,73.0,53.0,65.0,68.0,75.0,80.0,65.0,74.0,68.0,63.0,70.0,86.0,72.0,58.0,76.0,68.0,60.0,58.0,55.0,68.0,74.0,74.0,13.0,12.0,5.0,8.0,7.0
124464,179973,92532,'2015-02-06 00:00:00',68.0,72.0,right,medium,medium,70.0,31.0,60.0,65.0,51.0,67.0,73.0,53.0,60.0,67.0,75.0,80.0,65.0,72.0,68.0,63.0,70.0,86.0,72.0,58.0,74.0,66.0,60.0,60.0,55.0,66.0,72.0,72.0,13.0,12.0,5.0,8.0,7.0
124465,179973,92532,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,68.0,31.0,53.0,67.0,51.0,67.0,73.0,53.0,63.0,67.0,70.0,80.0,64.0,66.0,67.0,63.0,71.0,79.0,71.0,58.0,74.0,66.0,62.0,61.0,55.0,65.0,70.0,70.0,13.0,12.0,5.0,8.0,7.0
124466,179973,92532,'2014-03-14 00:00:00',68.0,73.0,right,medium,medium,69.0,32.0,54.0,68.0,52.0,68.0,74.0,54.0,64.0,68.0,71.0,80.0,64.0,67.0,67.0,64.0,71.0,79.0,71.0,58.0,75.0,67.0,63.0,62.0,56.0,66.0,71.0,71.0,14.0,13.0,6.0,9.0,8.0
124467,179973,92532,'2013-11-08 00:00:00',69.0,73.0,right,medium,medium,71.0,32.0,54.0,70.0,52.0,69.0,74.0,54.0,64.0,68.0,71.0,80.0,64.0,68.0,67.0,64.0,71.0,79.0,71.0,58.0,75.0,67.0,64.0,64.0,56.0,70.0,71.0,71.0,14.0,13.0,6.0,9.0,8.0
124468,179973,92532,'2013-09-20 00:00:00',70.0,73.0,right,medium,medium,73.0,32.0,54.0,70.0,52.0,69.0,74.0,54.0,64.0,69.0,71.0,80.0,64.0,68.0,67.0,64.0,71.0,79.0,71.0,58.0,75.0,69.0,65.0,64.0,56.0,70.0,71.0,71.0,14.0,13.0,6.0,9.0,8.0
124469,179973,92532,'2013-03-22 00:00:00',69.0,73.0,right,medium,medium,73.0,32.0,54.0,70.0,52.0,69.0,74.0,54.0,64.0,69.0,70.0,78.0,62.0,68.0,66.0,64.0,68.0,77.0,70.0,58.0,75.0,69.0,65.0,64.0,56.0,70.0,71.0,71.0,14.0,13.0,6.0,9.0,8.0
124470,179973,92532,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,70.0,32.0,50.0,69.0,37.0,62.0,43.0,34.0,64.0,66.0,70.0,75.0,62.0,68.0,59.0,56.0,68.0,77.0,69.0,38.0,75.0,69.0,55.0,60.0,43.0,70.0,71.0,71.0,14.0,13.0,6.0,9.0,8.0
124471,179973,92532,'2012-08-31 00:00:00',64.0,74.0,right,medium,medium,64.0,32.0,50.0,60.0,37.0,55.0,43.0,34.0,58.0,60.0,68.0,55.0,62.0,64.0,59.0,56.0,68.0,64.0,69.0,38.0,70.0,65.0,35.0,56.0,43.0,66.0,68.0,67.0,14.0,13.0,6.0,9.0,8.0
124472,179973,92532,'2011-08-30 00:00:00',64.0,74.0,right,medium,medium,64.0,32.0,50.0,60.0,37.0,55.0,43.0,34.0,58.0,60.0,68.0,63.0,62.0,64.0,59.0,56.0,68.0,64.0,71.0,38.0,70.0,65.0,35.0,56.0,43.0,66.0,68.0,67.0,14.0,13.0,6.0,9.0,8.0
124473,179973,92532,'2011-02-22 00:00:00',65.0,70.0,right,medium,medium,64.0,32.0,50.0,60.0,37.0,55.0,43.0,34.0,58.0,60.0,70.0,72.0,66.0,64.0,70.0,56.0,68.0,70.0,70.0,38.0,70.0,65.0,35.0,56.0,43.0,66.0,68.0,67.0,14.0,13.0,6.0,9.0,8.0
124474,179973,92532,'2010-08-30 00:00:00',60.0,70.0,right,medium,medium,60.0,32.0,50.0,58.0,37.0,50.0,43.0,34.0,56.0,55.0,70.0,72.0,66.0,64.0,68.0,56.0,66.0,70.0,68.0,38.0,65.0,58.0,35.0,56.0,43.0,56.0,60.0,58.0,14.0,13.0,6.0,9.0,8.0
124475,179973,92532,'2009-08-30 00:00:00',58.0,70.0,right,medium,medium,52.0,32.0,55.0,56.0,37.0,41.0,43.0,44.0,50.0,54.0,70.0,72.0,66.0,67.0,68.0,56.0,66.0,64.0,63.0,38.0,51.0,49.0,54.0,56.0,49.0,60.0,57.0,58.0,8.0,20.0,50.0,20.0,20.0
124476,179973,92532,'2009-02-22 00:00:00',55.0,65.0,right,medium,medium,52.0,32.0,55.0,56.0,37.0,41.0,43.0,44.0,50.0,54.0,60.0,61.0,66.0,67.0,68.0,56.0,66.0,54.0,53.0,38.0,51.0,49.0,54.0,56.0,49.0,56.0,57.0,58.0,8.0,20.0,50.0,20.0,20.0
124477,179973,92532,'2008-08-30 00:00:00',55.0,65.0,right,medium,medium,52.0,32.0,55.0,56.0,37.0,41.0,43.0,44.0,50.0,54.0,60.0,61.0,66.0,67.0,68.0,56.0,66.0,54.0,53.0,38.0,51.0,49.0,54.0,56.0,49.0,56.0,57.0,58.0,8.0,20.0,50.0,20.0,20.0
124478,179973,92532,'2007-08-30 00:00:00',56.0,65.0,right,medium,medium,52.0,32.0,55.0,56.0,37.0,41.0,43.0,44.0,50.0,54.0,60.0,61.0,66.0,67.0,68.0,56.0,66.0,54.0,53.0,38.0,51.0,49.0,54.0,56.0,49.0,56.0,57.0,58.0,8.0,20.0,50.0,20.0,20.0
124479,179973,92532,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,52.0,32.0,55.0,56.0,37.0,41.0,43.0,44.0,50.0,54.0,60.0,61.0,66.0,67.0,68.0,56.0,66.0,54.0,53.0,38.0,51.0,49.0,54.0,56.0,49.0,56.0,57.0,58.0,8.0,20.0,50.0,20.0,20.0
124480,112396,25839,'2014-05-23 00:00:00',63.0,63.0,right,medium,medium,53.0,54.0,61.0,64.0,47.0,58.0,52.0,60.0,58.0,60.0,49.0,53.0,55.0,57.0,64.0,75.0,69.0,64.0,74.0,64.0,71.0,65.0,55.0,62.0,73.0,59.0,63.0,47.0,7.0,11.0,8.0,15.0,14.0
124481,112396,25839,'2014-03-21 00:00:00',63.0,63.0,right,medium,medium,53.0,54.0,61.0,64.0,47.0,58.0,52.0,60.0,58.0,60.0,49.0,53.0,55.0,57.0,64.0,75.0,69.0,64.0,74.0,64.0,71.0,65.0,55.0,62.0,73.0,59.0,63.0,47.0,7.0,11.0,8.0,15.0,14.0
124482,112396,25839,'2014-01-24 00:00:00',63.0,63.0,right,medium,medium,53.0,54.0,61.0,64.0,47.0,58.0,52.0,60.0,58.0,60.0,49.0,53.0,55.0,57.0,64.0,75.0,69.0,64.0,74.0,64.0,71.0,65.0,55.0,62.0,73.0,59.0,63.0,47.0,7.0,11.0,8.0,15.0,14.0
124483,112396,25839,'2013-10-18 00:00:00',63.0,63.0,right,medium,medium,53.0,54.0,61.0,64.0,47.0,58.0,52.0,60.0,58.0,60.0,49.0,53.0,55.0,57.0,64.0,75.0,69.0,64.0,74.0,64.0,71.0,65.0,55.0,62.0,73.0,59.0,63.0,47.0,7.0,11.0,8.0,15.0,14.0
124484,112396,25839,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,53.0,54.0,61.0,66.0,47.0,61.0,52.0,60.0,60.0,62.0,49.0,53.0,55.0,57.0,64.0,77.0,69.0,62.0,74.0,64.0,71.0,65.0,55.0,62.0,73.0,59.0,63.0,47.0,7.0,11.0,8.0,15.0,14.0
124485,112396,25839,'2013-06-07 00:00:00',64.0,64.0,right,medium,medium,53.0,54.0,61.0,66.0,47.0,61.0,42.0,60.0,60.0,62.0,49.0,53.0,55.0,57.0,64.0,77.0,69.0,72.0,74.0,64.0,71.0,65.0,55.0,62.0,72.0,59.0,63.0,47.0,7.0,11.0,8.0,15.0,14.0
124486,112396,25839,'2013-04-26 00:00:00',64.0,64.0,right,medium,medium,53.0,54.0,61.0,66.0,47.0,61.0,42.0,60.0,60.0,62.0,51.0,53.0,55.0,57.0,64.0,77.0,69.0,72.0,74.0,64.0,71.0,65.0,55.0,62.0,72.0,59.0,63.0,47.0,7.0,11.0,8.0,15.0,14.0
124487,112396,25839,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,53.0,54.0,61.0,66.0,47.0,61.0,42.0,60.0,60.0,62.0,51.0,53.0,55.0,56.0,64.0,77.0,69.0,72.0,74.0,64.0,71.0,65.0,55.0,62.0,72.0,58.0,63.0,47.0,7.0,11.0,8.0,15.0,14.0
124488,112396,25839,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,53.0,54.0,61.0,66.0,47.0,61.0,42.0,60.0,60.0,62.0,51.0,53.0,55.0,56.0,64.0,77.0,69.0,72.0,74.0,64.0,71.0,65.0,55.0,62.0,72.0,58.0,63.0,47.0,7.0,11.0,8.0,15.0,14.0
124489,112396,25839,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,54.0,55.0,62.0,67.0,48.0,62.0,43.0,61.0,61.0,63.0,52.0,64.0,56.0,57.0,65.0,78.0,70.0,73.0,75.0,65.0,72.0,66.0,58.0,63.0,73.0,59.0,64.0,48.0,7.0,11.0,8.0,15.0,14.0
124490,112396,25839,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,54.0,55.0,62.0,65.0,48.0,62.0,57.0,61.0,57.0,63.0,52.0,64.0,56.0,57.0,65.0,67.0,70.0,73.0,75.0,58.0,72.0,61.0,58.0,58.0,59.0,59.0,64.0,48.0,7.0,11.0,8.0,15.0,14.0
124491,112396,25839,'2011-02-22 00:00:00',64.0,73.0,right,medium,medium,56.0,55.0,62.0,65.0,48.0,64.0,57.0,61.0,57.0,63.0,64.0,70.0,63.0,63.0,74.0,67.0,66.0,73.0,75.0,58.0,75.0,63.0,58.0,67.0,59.0,59.0,64.0,48.0,7.0,11.0,8.0,15.0,14.0
124492,112396,25839,'2010-08-30 00:00:00',62.0,73.0,right,medium,medium,56.0,55.0,62.0,63.0,48.0,64.0,57.0,51.0,57.0,63.0,63.0,66.0,61.0,61.0,71.0,67.0,64.0,67.0,69.0,58.0,71.0,62.0,58.0,67.0,59.0,55.0,62.0,43.0,7.0,11.0,8.0,15.0,14.0
124493,112396,25839,'2010-02-22 00:00:00',60.0,73.0,right,medium,medium,56.0,51.0,62.0,67.0,48.0,57.0,57.0,51.0,62.0,61.0,61.0,63.0,61.0,55.0,71.0,58.0,64.0,71.0,59.0,48.0,71.0,58.0,53.0,67.0,61.0,51.0,55.0,43.0,9.0,22.0,62.0,22.0,22.0
124494,112396,25839,'2008-08-30 00:00:00',54.0,74.0,right,medium,medium,57.0,52.0,63.0,64.0,48.0,62.0,57.0,52.0,58.0,64.0,64.0,67.0,61.0,62.0,71.0,59.0,64.0,68.0,60.0,59.0,72.0,69.0,64.0,67.0,62.0,22.0,25.0,43.0,9.0,22.0,58.0,22.0,22.0
124495,112396,25839,'2007-08-30 00:00:00',63.0,74.0,right,medium,medium,58.0,53.0,64.0,65.0,48.0,63.0,57.0,53.0,59.0,65.0,65.0,68.0,61.0,63.0,71.0,60.0,64.0,69.0,61.0,60.0,73.0,70.0,65.0,67.0,63.0,64.0,59.0,43.0,9.0,22.0,59.0,22.0,22.0
124496,112396,25839,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,56.0,51.0,66.0,65.0,48.0,64.0,57.0,73.0,60.0,63.0,69.0,71.0,61.0,72.0,71.0,64.0,64.0,72.0,71.0,62.0,81.0,70.0,65.0,67.0,73.0,66.0,59.0,43.0,9.0,8.0,60.0,7.0,6.0
124497,8348,30658,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,61.0,31.0,67.0,70.0,36.0,60.0,61.0,52.0,64.0,72.0,32.0,36.0,62.0,61.0,77.0,68.0,74.0,44.0,76.0,55.0,81.0,74.0,66.0,63.0,50.0,74.0,75.0,72.0,8.0,14.0,8.0,13.0,11.0
124498,8348,30658,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,62.0,31.0,67.0,71.0,36.0,60.0,61.0,52.0,66.0,73.0,32.0,43.0,62.0,61.0,77.0,68.0,77.0,59.0,78.0,55.0,85.0,76.0,66.0,68.0,50.0,76.0,77.0,73.0,8.0,14.0,8.0,13.0,11.0
124499,8348,30658,'2011-02-22 00:00:00',73.0,77.0,right,medium,medium,62.0,31.0,69.0,71.0,36.0,60.0,61.0,52.0,66.0,73.0,64.0,66.0,62.0,61.0,76.0,68.0,78.0,68.0,79.0,55.0,85.0,76.0,66.0,73.0,50.0,76.0,77.0,73.0,8.0,14.0,8.0,13.0,11.0
124500,8348,30658,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,62.0,31.0,69.0,71.0,36.0,60.0,61.0,52.0,66.0,73.0,64.0,66.0,62.0,61.0,76.0,68.0,78.0,68.0,79.0,55.0,85.0,76.0,66.0,73.0,50.0,76.0,77.0,73.0,8.0,14.0,8.0,13.0,11.0
124501,8348,30658,'2009-08-30 00:00:00',73.0,81.0,right,medium,medium,62.0,31.0,69.0,71.0,36.0,60.0,61.0,52.0,66.0,73.0,66.0,69.0,62.0,61.0,76.0,68.0,78.0,69.0,79.0,55.0,85.0,80.0,81.0,73.0,78.0,76.0,77.0,73.0,8.0,22.0,66.0,22.0,22.0
124502,8348,30658,'2009-02-22 00:00:00',71.0,81.0,right,medium,medium,42.0,21.0,69.0,71.0,36.0,50.0,61.0,52.0,46.0,67.0,64.0,66.0,62.0,69.0,76.0,64.0,78.0,69.0,79.0,45.0,83.0,80.0,81.0,73.0,78.0,74.0,74.0,73.0,8.0,22.0,46.0,22.0,22.0
124503,8348,30658,'2008-08-30 00:00:00',71.0,81.0,right,medium,medium,42.0,21.0,69.0,71.0,36.0,50.0,61.0,52.0,46.0,67.0,62.0,64.0,62.0,68.0,76.0,64.0,78.0,69.0,80.0,45.0,80.0,80.0,81.0,73.0,78.0,74.0,74.0,73.0,8.0,22.0,46.0,22.0,22.0
124504,8348,30658,'2007-08-30 00:00:00',76.0,81.0,right,medium,medium,42.0,61.0,69.0,71.0,36.0,50.0,61.0,52.0,46.0,67.0,62.0,61.0,62.0,68.0,76.0,64.0,78.0,79.0,80.0,45.0,80.0,80.0,81.0,73.0,78.0,81.0,82.0,73.0,8.0,22.0,46.0,22.0,22.0
124505,8348,30658,'2007-02-22 00:00:00',77.0,82.0,right,medium,medium,42.0,61.0,69.0,71.0,36.0,50.0,61.0,78.0,46.0,67.0,77.0,81.0,62.0,68.0,76.0,64.0,78.0,79.0,80.0,45.0,85.0,80.0,81.0,73.0,78.0,83.0,83.0,73.0,8.0,11.0,46.0,13.0,7.0
124506,137677,37193,'2016-03-17 00:00:00',80.0,80.0,right,medium,medium,13.0,14.0,17.0,39.0,12.0,18.0,12.0,14.0,35.0,35.0,57.0,59.0,67.0,82.0,53.0,23.0,79.0,43.0,63.0,19.0,23.0,28.0,10.0,32.0,41.0,15.0,11.0,14.0,83.0,75.0,77.0,79.0,84.0
124507,137677,37193,'2016-01-28 00:00:00',80.0,80.0,right,medium,medium,13.0,14.0,17.0,39.0,12.0,18.0,12.0,14.0,35.0,35.0,57.0,59.0,67.0,82.0,53.0,23.0,79.0,43.0,63.0,19.0,23.0,28.0,10.0,19.0,41.0,15.0,11.0,14.0,83.0,75.0,77.0,79.0,84.0
124508,137677,37193,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,13.0,14.0,17.0,39.0,12.0,18.0,12.0,14.0,35.0,35.0,57.0,59.0,67.0,82.0,53.0,23.0,79.0,43.0,63.0,19.0,23.0,28.0,10.0,19.0,41.0,15.0,11.0,14.0,83.0,75.0,77.0,79.0,84.0
124509,137677,37193,'2014-11-14 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,34.0,57.0,59.0,67.0,81.0,53.0,22.0,79.0,43.0,63.0,25.0,22.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,82.0,74.0,76.0,78.0,83.0
124510,137677,37193,'2014-10-24 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,34.0,57.0,59.0,67.0,81.0,53.0,22.0,79.0,43.0,63.0,25.0,22.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,82.0,74.0,76.0,78.0,83.0
124511,137677,37193,'2014-10-10 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,34.0,57.0,60.0,67.0,81.0,53.0,22.0,79.0,43.0,63.0,25.0,22.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,82.0,74.0,76.0,78.0,83.0
124512,137677,37193,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,34.0,60.0,62.0,67.0,81.0,53.0,22.0,79.0,43.0,63.0,25.0,22.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,82.0,74.0,76.0,78.0,83.0
124513,137677,37193,'2014-04-25 00:00:00',80.0,81.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,34.0,60.0,62.0,67.0,82.0,53.0,22.0,79.0,43.0,63.0,25.0,22.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,74.0,76.0,78.0,85.0
124514,137677,37193,'2014-03-21 00:00:00',80.0,81.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,34.0,60.0,62.0,67.0,82.0,53.0,22.0,79.0,43.0,63.0,25.0,22.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,74.0,76.0,78.0,85.0
124515,137677,37193,'2013-11-29 00:00:00',80.0,81.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,34.0,60.0,62.0,67.0,82.0,53.0,22.0,79.0,43.0,63.0,25.0,22.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,74.0,76.0,80.0,85.0
124516,137677,37193,'2013-09-20 00:00:00',81.0,82.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,34.0,34.0,60.0,62.0,67.0,82.0,53.0,22.0,79.0,43.0,63.0,25.0,22.0,27.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,74.0,76.0,82.0,86.0
124517,137677,37193,'2013-05-24 00:00:00',81.0,83.0,right,medium,medium,12.0,13.0,16.0,38.0,11.0,17.0,11.0,13.0,34.0,34.0,65.0,62.0,67.0,82.0,53.0,22.0,79.0,43.0,63.0,18.0,22.0,27.0,10.0,18.0,40.0,14.0,10.0,13.0,83.0,74.0,76.0,82.0,84.0
124518,137677,37193,'2013-04-12 00:00:00',81.0,83.0,right,medium,medium,12.0,13.0,16.0,38.0,11.0,17.0,11.0,13.0,34.0,34.0,65.0,62.0,67.0,79.0,53.0,22.0,79.0,43.0,63.0,18.0,22.0,27.0,10.0,18.0,40.0,14.0,10.0,13.0,83.0,74.0,76.0,82.0,84.0
124519,137677,37193,'2013-02-15 00:00:00',81.0,83.0,right,medium,medium,12.0,13.0,16.0,38.0,11.0,17.0,11.0,13.0,34.0,34.0,65.0,62.0,67.0,79.0,53.0,22.0,79.0,51.0,63.0,18.0,22.0,27.0,10.0,26.0,40.0,14.0,10.0,13.0,83.0,74.0,76.0,82.0,84.0
124520,137677,37193,'2012-08-31 00:00:00',81.0,83.0,right,medium,medium,12.0,13.0,16.0,38.0,11.0,17.0,11.0,13.0,34.0,34.0,65.0,62.0,67.0,79.0,53.0,22.0,79.0,51.0,63.0,18.0,22.0,27.0,10.0,26.0,15.0,14.0,9.0,13.0,83.0,74.0,76.0,82.0,84.0
124521,137677,37193,'2012-02-22 00:00:00',81.0,83.0,right,medium,medium,12.0,13.0,16.0,38.0,11.0,17.0,11.0,27.0,42.0,44.0,65.0,62.0,67.0,79.0,53.0,22.0,79.0,61.0,63.0,18.0,22.0,27.0,10.0,26.0,15.0,14.0,28.0,13.0,83.0,74.0,76.0,82.0,84.0
124522,137677,37193,'2011-08-30 00:00:00',78.0,81.0,right,medium,medium,12.0,13.0,16.0,34.0,11.0,17.0,11.0,19.0,32.0,33.0,62.0,57.0,58.0,79.0,51.0,22.0,79.0,62.0,55.0,18.0,22.0,23.0,10.0,26.0,10.0,14.0,9.0,13.0,77.0,78.0,70.0,80.0,79.0
124523,137677,37193,'2011-02-22 00:00:00',77.0,82.0,right,medium,medium,12.0,13.0,26.0,42.0,11.0,21.0,28.0,19.0,41.0,37.0,72.0,67.0,68.0,79.0,50.0,22.0,81.0,62.0,61.0,18.0,53.0,23.0,10.0,46.0,10.0,14.0,22.0,13.0,77.0,77.0,70.0,78.0,79.0
124524,137677,37193,'2010-08-30 00:00:00',77.0,82.0,right,medium,medium,26.0,13.0,26.0,42.0,23.0,21.0,28.0,19.0,47.0,38.0,72.0,72.0,68.0,79.0,50.0,22.0,81.0,62.0,61.0,18.0,53.0,23.0,10.0,46.0,10.0,14.0,22.0,31.0,78.0,77.0,70.0,76.0,79.0
124525,137677,37193,'2010-02-22 00:00:00',76.0,81.0,right,medium,medium,26.0,27.0,26.0,42.0,23.0,21.0,28.0,19.0,69.0,38.0,70.0,72.0,68.0,72.0,50.0,22.0,81.0,72.0,61.0,22.0,53.0,52.0,69.0,46.0,71.0,22.0,22.0,31.0,78.0,76.0,69.0,74.0,79.0
124526,137677,37193,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,26.0,27.0,26.0,42.0,23.0,21.0,28.0,19.0,69.0,38.0,70.0,72.0,68.0,72.0,50.0,22.0,81.0,72.0,61.0,22.0,53.0,52.0,69.0,46.0,71.0,22.0,22.0,31.0,77.0,75.0,69.0,73.0,78.0
124527,137677,37193,'2009-02-22 00:00:00',73.0,74.0,right,medium,medium,26.0,27.0,26.0,22.0,23.0,21.0,28.0,19.0,69.0,35.0,66.0,67.0,68.0,52.0,50.0,22.0,81.0,62.0,61.0,22.0,53.0,52.0,14.0,46.0,42.0,34.0,32.0,31.0,76.0,76.0,69.0,72.0,74.0
124528,137677,37193,'2008-08-30 00:00:00',70.0,72.0,right,medium,medium,26.0,27.0,26.0,22.0,23.0,21.0,28.0,19.0,68.0,35.0,58.0,57.0,68.0,52.0,50.0,22.0,81.0,62.0,61.0,22.0,53.0,52.0,14.0,46.0,42.0,34.0,32.0,31.0,69.0,73.0,68.0,71.0,74.0
124529,137677,37193,'2007-08-30 00:00:00',70.0,72.0,right,medium,medium,26.0,27.0,26.0,22.0,23.0,21.0,28.0,19.0,68.0,35.0,58.0,57.0,68.0,52.0,50.0,22.0,81.0,62.0,61.0,22.0,62.0,52.0,14.0,46.0,42.0,34.0,32.0,31.0,69.0,73.0,68.0,71.0,70.0
124530,137677,37193,'2007-02-22 00:00:00',70.0,72.0,right,medium,medium,26.0,27.0,26.0,22.0,23.0,21.0,28.0,42.0,68.0,35.0,58.0,57.0,68.0,52.0,50.0,22.0,81.0,62.0,61.0,18.0,62.0,52.0,14.0,46.0,42.0,34.0,32.0,31.0,69.0,73.0,68.0,71.0,70.0
124531,189018,150316,'2016-03-17 00:00:00',75.0,77.0,right,high,medium,70.0,41.0,62.0,68.0,39.0,67.0,56.0,29.0,64.0,71.0,85.0,92.0,88.0,69.0,78.0,59.0,90.0,92.0,73.0,45.0,74.0,75.0,62.0,54.0,33.0,65.0,72.0,78.0,8.0,8.0,14.0,6.0,6.0
124532,189018,150316,'2016-02-18 00:00:00',75.0,77.0,right,high,medium,70.0,41.0,62.0,68.0,39.0,67.0,56.0,29.0,64.0,71.0,85.0,92.0,88.0,69.0,78.0,59.0,90.0,92.0,73.0,45.0,74.0,75.0,62.0,54.0,33.0,65.0,72.0,78.0,8.0,8.0,14.0,6.0,6.0
124533,189018,150316,'2016-01-07 00:00:00',75.0,79.0,right,high,medium,70.0,41.0,62.0,68.0,39.0,67.0,56.0,29.0,64.0,71.0,85.0,92.0,88.0,69.0,78.0,59.0,90.0,92.0,73.0,45.0,74.0,75.0,62.0,54.0,33.0,65.0,72.0,78.0,8.0,8.0,14.0,6.0,6.0
124534,189018,150316,'2015-10-16 00:00:00',76.0,80.0,right,high,medium,71.0,41.0,62.0,68.0,39.0,67.0,56.0,29.0,64.0,72.0,85.0,92.0,88.0,69.0,78.0,59.0,90.0,92.0,73.0,45.0,74.0,75.0,62.0,54.0,33.0,65.0,73.0,79.0,8.0,8.0,14.0,6.0,6.0
124535,189018,150316,'2015-09-21 00:00:00',75.0,79.0,right,high,medium,71.0,41.0,62.0,68.0,39.0,67.0,56.0,29.0,64.0,72.0,84.0,92.0,87.0,69.0,79.0,59.0,90.0,91.0,73.0,45.0,74.0,75.0,62.0,54.0,33.0,65.0,73.0,79.0,8.0,8.0,14.0,6.0,6.0
124536,189018,150316,'2015-03-06 00:00:00',73.0,77.0,right,high,medium,70.0,30.0,61.0,68.0,38.0,66.0,55.0,28.0,62.0,71.0,78.0,86.0,76.0,69.0,62.0,58.0,87.0,90.0,72.0,24.0,73.0,74.0,61.0,53.0,32.0,68.0,70.0,75.0,7.0,7.0,13.0,5.0,5.0
124537,189018,150316,'2014-10-24 00:00:00',73.0,75.0,right,high,medium,70.0,30.0,61.0,68.0,38.0,66.0,55.0,28.0,62.0,71.0,78.0,86.0,76.0,69.0,62.0,58.0,87.0,90.0,72.0,24.0,73.0,74.0,61.0,53.0,32.0,68.0,70.0,75.0,7.0,7.0,13.0,5.0,5.0
124538,189018,150316,'2014-09-18 00:00:00',73.0,75.0,right,high,medium,70.0,30.0,61.0,68.0,38.0,66.0,55.0,28.0,62.0,71.0,78.0,86.0,76.0,69.0,62.0,58.0,87.0,90.0,72.0,24.0,73.0,74.0,61.0,53.0,32.0,68.0,70.0,75.0,7.0,7.0,13.0,5.0,5.0
124539,189018,150316,'2014-07-18 00:00:00',70.0,74.0,right,high,medium,66.0,29.0,57.0,61.0,37.0,65.0,54.0,27.0,59.0,67.0,79.0,85.0,75.0,68.0,61.0,57.0,86.0,88.0,70.0,23.0,72.0,73.0,60.0,52.0,31.0,65.0,67.0,72.0,7.0,7.0,13.0,5.0,5.0
124540,189018,150316,'2013-08-16 00:00:00',70.0,74.0,right,high,medium,66.0,29.0,57.0,61.0,37.0,65.0,54.0,27.0,59.0,67.0,79.0,85.0,75.0,68.0,61.0,57.0,86.0,88.0,70.0,23.0,72.0,73.0,60.0,52.0,31.0,65.0,67.0,72.0,7.0,7.0,13.0,5.0,5.0
124541,189018,150316,'2013-07-05 00:00:00',70.0,74.0,right,high,medium,66.0,29.0,57.0,61.0,37.0,65.0,54.0,27.0,59.0,67.0,79.0,85.0,81.0,68.0,61.0,57.0,86.0,88.0,70.0,23.0,72.0,73.0,60.0,52.0,31.0,65.0,67.0,72.0,7.0,7.0,13.0,5.0,5.0
124542,189018,150316,'2013-02-15 00:00:00',70.0,74.0,right,high,medium,66.0,29.0,57.0,61.0,37.0,65.0,54.0,27.0,59.0,67.0,79.0,85.0,81.0,68.0,61.0,57.0,86.0,88.0,70.0,23.0,72.0,73.0,60.0,52.0,31.0,65.0,67.0,72.0,7.0,7.0,13.0,5.0,5.0
124543,189018,150316,'2012-08-31 00:00:00',70.0,74.0,right,high,medium,66.0,29.0,57.0,61.0,37.0,65.0,54.0,27.0,59.0,67.0,79.0,90.0,81.0,68.0,61.0,57.0,86.0,88.0,70.0,23.0,72.0,73.0,60.0,52.0,31.0,65.0,67.0,72.0,7.0,7.0,13.0,5.0,5.0
124544,189018,150316,'2012-02-22 00:00:00',71.0,74.0,right,high,medium,66.0,29.0,57.0,61.0,37.0,65.0,54.0,27.0,59.0,67.0,83.0,90.0,82.0,68.0,61.0,57.0,86.0,92.0,70.0,23.0,72.0,73.0,60.0,52.0,31.0,65.0,67.0,72.0,7.0,7.0,13.0,5.0,5.0
124545,189018,150316,'2011-08-30 00:00:00',70.0,74.0,right,high,medium,66.0,29.0,57.0,61.0,37.0,65.0,54.0,27.0,59.0,67.0,79.0,82.0,81.0,68.0,61.0,57.0,86.0,89.0,70.0,23.0,72.0,73.0,60.0,52.0,31.0,65.0,67.0,72.0,7.0,7.0,13.0,5.0,5.0
124546,189018,150316,'2010-08-30 00:00:00',71.0,75.0,right,high,medium,67.0,30.0,58.0,69.0,38.0,66.0,55.0,28.0,62.0,68.0,80.0,83.0,72.0,69.0,71.0,58.0,81.0,86.0,67.0,24.0,63.0,74.0,60.0,53.0,32.0,71.0,70.0,66.0,7.0,7.0,13.0,5.0,5.0
124547,189018,150316,'2010-02-22 00:00:00',67.0,75.0,right,high,medium,69.0,30.0,58.0,59.0,38.0,66.0,55.0,28.0,54.0,60.0,80.0,81.0,72.0,69.0,71.0,58.0,81.0,83.0,69.0,24.0,68.0,61.0,54.0,53.0,60.0,67.0,69.0,66.0,1.0,22.0,54.0,22.0,22.0
124548,189018,150316,'2009-08-30 00:00:00',65.0,68.0,right,high,medium,66.0,30.0,58.0,59.0,38.0,64.0,55.0,28.0,54.0,60.0,76.0,80.0,72.0,65.0,71.0,58.0,81.0,73.0,69.0,24.0,68.0,51.0,54.0,53.0,60.0,67.0,69.0,66.0,1.0,22.0,54.0,22.0,22.0
124549,189018,150316,'2008-08-30 00:00:00',51.0,67.0,right,high,medium,29.0,22.0,57.0,54.0,38.0,45.0,55.0,27.0,43.0,53.0,64.0,63.0,72.0,49.0,71.0,30.0,81.0,42.0,55.0,22.0,42.0,40.0,33.0,53.0,29.0,54.0,62.0,66.0,1.0,22.0,43.0,22.0,22.0
124550,189018,150316,'2007-02-22 00:00:00',51.0,67.0,right,high,medium,29.0,22.0,57.0,54.0,38.0,45.0,55.0,27.0,43.0,53.0,64.0,63.0,72.0,49.0,71.0,30.0,81.0,42.0,55.0,22.0,42.0,40.0,33.0,53.0,29.0,54.0,62.0,66.0,1.0,22.0,43.0,22.0,22.0
124551,205501,186676,'2015-07-03 00:00:00',68.0,68.0,left,medium,medium,30.0,70.0,71.0,59.0,62.0,66.0,61.0,54.0,48.0,64.0,62.0,65.0,55.0,66.0,63.0,76.0,74.0,58.0,79.0,65.0,70.0,25.0,68.0,48.0,70.0,28.0,26.0,28.0,6.0,14.0,9.0,9.0,5.0
124552,205501,186676,'2015-02-06 00:00:00',68.0,68.0,left,medium,medium,30.0,70.0,71.0,59.0,62.0,66.0,61.0,54.0,48.0,64.0,62.0,65.0,55.0,66.0,63.0,76.0,74.0,58.0,79.0,65.0,70.0,25.0,68.0,48.0,70.0,28.0,26.0,28.0,6.0,14.0,9.0,9.0,5.0
124553,205501,186676,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,30.0,70.0,71.0,59.0,62.0,66.0,61.0,54.0,48.0,64.0,62.0,65.0,55.0,66.0,63.0,76.0,74.0,58.0,79.0,65.0,70.0,25.0,68.0,48.0,70.0,28.0,26.0,28.0,6.0,14.0,9.0,9.0,5.0
124554,205501,186676,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,30.0,70.0,71.0,49.0,60.0,58.0,40.0,56.0,40.0,60.0,57.0,63.0,52.0,66.0,60.0,76.0,74.0,62.0,79.0,54.0,56.0,25.0,69.0,48.0,70.0,28.0,26.0,28.0,6.0,14.0,9.0,9.0,5.0
124555,205501,186676,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,30.0,70.0,71.0,49.0,60.0,58.0,40.0,30.0,40.0,60.0,51.0,57.0,52.0,66.0,60.0,67.0,74.0,60.0,79.0,54.0,56.0,25.0,69.0,48.0,68.0,28.0,26.0,28.0,6.0,14.0,9.0,9.0,5.0
124556,205501,186676,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,30.0,70.0,71.0,49.0,60.0,58.0,40.0,30.0,40.0,60.0,51.0,57.0,52.0,66.0,60.0,67.0,74.0,60.0,79.0,54.0,56.0,25.0,69.0,48.0,68.0,28.0,26.0,28.0,6.0,14.0,9.0,9.0,5.0
124557,173770,78404,'2014-04-04 00:00:00',73.0,73.0,right,medium,medium,67.0,59.0,53.0,81.0,42.0,66.0,70.0,72.0,76.0,75.0,65.0,66.0,68.0,71.0,65.0,81.0,54.0,74.0,69.0,72.0,76.0,63.0,65.0,80.0,63.0,58.0,71.0,64.0,9.0,6.0,5.0,14.0,5.0
124558,173770,78404,'2014-02-21 00:00:00',73.0,79.0,right,medium,medium,67.0,59.0,53.0,81.0,42.0,66.0,70.0,72.0,76.0,75.0,65.0,66.0,68.0,71.0,65.0,81.0,54.0,74.0,69.0,72.0,76.0,63.0,65.0,80.0,63.0,58.0,71.0,64.0,9.0,6.0,5.0,14.0,5.0
124559,173770,78404,'2013-09-20 00:00:00',73.0,79.0,right,medium,medium,67.0,59.0,53.0,81.0,42.0,66.0,70.0,72.0,76.0,75.0,67.0,67.0,70.0,71.0,65.0,81.0,54.0,74.0,69.0,72.0,73.0,63.0,65.0,80.0,63.0,58.0,71.0,64.0,9.0,6.0,5.0,14.0,5.0
124560,173770,78404,'2013-05-17 00:00:00',73.0,79.0,right,medium,medium,67.0,59.0,53.0,81.0,42.0,66.0,74.0,72.0,76.0,75.0,67.0,67.0,72.0,71.0,65.0,81.0,54.0,74.0,69.0,72.0,73.0,63.0,65.0,80.0,63.0,58.0,71.0,64.0,9.0,6.0,5.0,14.0,5.0
124561,173770,78404,'2013-05-03 00:00:00',73.0,79.0,right,medium,medium,67.0,59.0,53.0,81.0,42.0,66.0,74.0,72.0,76.0,75.0,67.0,67.0,72.0,71.0,65.0,81.0,54.0,74.0,69.0,72.0,73.0,63.0,65.0,80.0,63.0,58.0,71.0,64.0,9.0,6.0,5.0,14.0,5.0
124562,173770,78404,'2013-03-28 00:00:00',74.0,79.0,right,medium,medium,67.0,59.0,53.0,82.0,42.0,66.0,74.0,72.0,76.0,75.0,67.0,67.0,72.0,71.0,65.0,81.0,54.0,74.0,69.0,72.0,73.0,63.0,65.0,82.0,63.0,58.0,71.0,64.0,9.0,6.0,5.0,14.0,5.0
124563,173770,78404,'2012-08-31 00:00:00',74.0,79.0,right,medium,medium,67.0,59.0,53.0,82.0,42.0,66.0,74.0,72.0,76.0,75.0,67.0,67.0,72.0,71.0,65.0,81.0,54.0,74.0,69.0,72.0,67.0,63.0,65.0,82.0,63.0,58.0,71.0,64.0,9.0,6.0,5.0,14.0,5.0
124564,173770,78404,'2012-02-22 00:00:00',73.0,79.0,right,medium,medium,67.0,59.0,58.0,78.0,42.0,66.0,74.0,72.0,76.0,75.0,68.0,67.0,69.0,71.0,65.0,81.0,59.0,74.0,69.0,72.0,63.0,63.0,65.0,82.0,63.0,60.0,71.0,64.0,9.0,6.0,5.0,14.0,5.0
124565,173770,78404,'2011-08-30 00:00:00',74.0,79.0,right,medium,medium,67.0,59.0,58.0,81.0,42.0,66.0,74.0,72.0,76.0,75.0,68.0,67.0,69.0,71.0,65.0,82.0,59.0,74.0,69.0,72.0,63.0,63.0,65.0,84.0,63.0,60.0,71.0,64.0,9.0,6.0,5.0,14.0,5.0
124566,173770,78404,'2011-02-22 00:00:00',74.0,80.0,left,medium,medium,67.0,60.0,63.0,78.0,42.0,68.0,62.0,71.0,74.0,75.0,71.0,71.0,69.0,72.0,70.0,73.0,69.0,72.0,71.0,76.0,79.0,65.0,67.0,84.0,63.0,75.0,78.0,73.0,9.0,6.0,5.0,14.0,5.0
124567,173770,78404,'2010-08-30 00:00:00',76.0,82.0,left,medium,medium,67.0,60.0,63.0,83.0,42.0,70.0,62.0,71.0,79.0,75.0,71.0,71.0,69.0,76.0,70.0,73.0,69.0,77.0,75.0,76.0,79.0,65.0,67.0,84.0,63.0,77.0,81.0,75.0,9.0,6.0,5.0,14.0,5.0
124568,173770,78404,'2010-02-22 00:00:00',77.0,82.0,left,medium,medium,67.0,60.0,63.0,83.0,42.0,70.0,62.0,71.0,79.0,75.0,72.0,73.0,69.0,76.0,70.0,73.0,69.0,78.0,75.0,76.0,79.0,82.0,73.0,84.0,72.0,77.0,81.0,75.0,8.0,23.0,79.0,23.0,23.0
124569,173770,78404,'2009-08-30 00:00:00',73.0,77.0,left,medium,medium,64.0,60.0,63.0,73.0,42.0,67.0,62.0,71.0,65.0,69.0,72.0,73.0,69.0,74.0,70.0,69.0,69.0,78.0,75.0,72.0,79.0,79.0,73.0,84.0,72.0,74.0,75.0,75.0,8.0,23.0,65.0,23.0,23.0
124570,173770,78404,'2009-02-22 00:00:00',63.0,72.0,left,medium,medium,63.0,47.0,45.0,63.0,42.0,56.0,62.0,66.0,60.0,61.0,67.0,69.0,69.0,70.0,70.0,55.0,69.0,66.0,65.0,53.0,68.0,64.0,61.0,84.0,67.0,65.0,64.0,75.0,8.0,23.0,60.0,23.0,23.0
124571,173770,78404,'2008-08-30 00:00:00',64.0,72.0,left,medium,medium,63.0,67.0,65.0,63.0,42.0,61.0,62.0,66.0,60.0,61.0,67.0,69.0,69.0,70.0,70.0,55.0,69.0,66.0,65.0,63.0,68.0,64.0,61.0,84.0,67.0,65.0,64.0,75.0,8.0,23.0,60.0,23.0,23.0
124572,173770,78404,'2007-08-30 00:00:00',62.0,72.0,right,medium,medium,64.0,66.0,64.0,62.0,42.0,64.0,62.0,65.0,59.0,64.0,64.0,68.0,69.0,69.0,70.0,54.0,69.0,63.0,62.0,62.0,69.0,66.0,65.0,84.0,66.0,60.0,56.0,75.0,8.0,23.0,59.0,23.0,23.0
124573,173770,78404,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,65.0,67.0,65.0,63.0,42.0,65.0,62.0,64.0,60.0,64.0,65.0,67.0,69.0,68.0,70.0,55.0,69.0,64.0,63.0,63.0,64.0,66.0,65.0,84.0,64.0,61.0,57.0,75.0,8.0,17.0,60.0,9.0,17.0
124574,173770,78404,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
124575,184331,97502,'2016-05-12 00:00:00',67.0,70.0,left,medium,medium,59.0,21.0,64.0,61.0,21.0,50.0,55.0,45.0,55.0,52.0,66.0,68.0,58.0,61.0,57.0,71.0,75.0,69.0,68.0,52.0,67.0,69.0,39.0,31.0,39.0,72.0,74.0,75.0,12.0,6.0,11.0,14.0,9.0
124576,184331,97502,'2016-04-21 00:00:00',67.0,71.0,left,medium,medium,59.0,21.0,64.0,61.0,21.0,50.0,55.0,45.0,55.0,52.0,66.0,68.0,58.0,61.0,57.0,71.0,75.0,69.0,68.0,52.0,67.0,69.0,39.0,31.0,39.0,72.0,74.0,75.0,12.0,6.0,11.0,14.0,9.0
124577,184331,97502,'2016-01-28 00:00:00',67.0,71.0,left,medium,medium,59.0,21.0,64.0,61.0,21.0,50.0,55.0,45.0,55.0,52.0,66.0,68.0,58.0,61.0,57.0,71.0,75.0,69.0,68.0,52.0,71.0,69.0,39.0,31.0,39.0,72.0,74.0,75.0,12.0,6.0,11.0,14.0,9.0
124578,184331,97502,'2016-01-21 00:00:00',67.0,71.0,left,medium,medium,59.0,21.0,64.0,61.0,21.0,50.0,55.0,45.0,55.0,52.0,66.0,68.0,58.0,61.0,57.0,71.0,75.0,69.0,74.0,52.0,71.0,69.0,39.0,31.0,39.0,72.0,74.0,75.0,12.0,6.0,11.0,14.0,9.0
124579,184331,97502,'2016-01-07 00:00:00',67.0,72.0,left,medium,medium,59.0,21.0,64.0,61.0,21.0,50.0,55.0,45.0,55.0,52.0,66.0,68.0,58.0,61.0,57.0,71.0,75.0,69.0,74.0,52.0,71.0,69.0,39.0,31.0,39.0,72.0,74.0,75.0,12.0,6.0,11.0,14.0,9.0
124580,184331,97502,'2015-09-21 00:00:00',67.0,73.0,left,medium,medium,59.0,21.0,64.0,61.0,21.0,50.0,55.0,45.0,55.0,52.0,66.0,68.0,58.0,61.0,57.0,71.0,75.0,69.0,74.0,52.0,71.0,69.0,39.0,31.0,39.0,72.0,74.0,75.0,12.0,6.0,11.0,14.0,9.0
124581,184331,97502,'2015-05-08 00:00:00',66.0,72.0,left,medium,medium,58.0,20.0,68.0,60.0,20.0,49.0,54.0,44.0,54.0,51.0,66.0,71.0,59.0,60.0,57.0,70.0,75.0,69.0,74.0,51.0,70.0,68.0,38.0,30.0,38.0,68.0,71.0,73.0,11.0,5.0,10.0,13.0,8.0
124582,184331,97502,'2014-10-31 00:00:00',66.0,74.0,left,medium,medium,58.0,20.0,68.0,60.0,20.0,49.0,54.0,44.0,54.0,51.0,66.0,71.0,59.0,60.0,57.0,70.0,75.0,69.0,74.0,51.0,70.0,68.0,38.0,30.0,38.0,68.0,71.0,73.0,11.0,5.0,10.0,13.0,8.0
124583,184331,97502,'2014-09-18 00:00:00',66.0,74.0,left,medium,medium,58.0,20.0,68.0,60.0,20.0,49.0,54.0,44.0,54.0,51.0,66.0,71.0,59.0,60.0,57.0,70.0,75.0,69.0,74.0,51.0,70.0,68.0,38.0,40.0,38.0,68.0,71.0,73.0,11.0,5.0,10.0,13.0,8.0
124584,184331,97502,'2013-12-13 00:00:00',67.0,75.0,left,medium,medium,59.0,21.0,69.0,61.0,21.0,49.0,55.0,45.0,55.0,59.0,65.0,69.0,59.0,61.0,57.0,71.0,75.0,69.0,73.0,51.0,71.0,69.0,39.0,41.0,39.0,68.0,72.0,72.0,12.0,6.0,11.0,14.0,9.0
124585,184331,97502,'2013-11-08 00:00:00',66.0,75.0,left,medium,medium,59.0,21.0,65.0,59.0,21.0,47.0,55.0,45.0,55.0,57.0,65.0,69.0,57.0,55.0,57.0,71.0,75.0,69.0,73.0,41.0,71.0,69.0,39.0,41.0,39.0,68.0,70.0,70.0,12.0,6.0,11.0,14.0,9.0
124586,184331,97502,'2013-11-01 00:00:00',63.0,75.0,left,medium,medium,55.0,21.0,65.0,59.0,21.0,46.0,49.0,45.0,50.0,56.0,65.0,69.0,57.0,55.0,57.0,71.0,75.0,69.0,70.0,21.0,64.0,63.0,34.0,41.0,39.0,68.0,66.0,66.0,12.0,6.0,11.0,14.0,9.0
124587,184331,97502,'2013-09-27 00:00:00',63.0,75.0,left,medium,medium,55.0,21.0,65.0,59.0,21.0,46.0,49.0,45.0,50.0,56.0,65.0,69.0,57.0,55.0,57.0,71.0,75.0,69.0,69.0,21.0,64.0,63.0,34.0,41.0,39.0,68.0,66.0,66.0,12.0,6.0,11.0,14.0,9.0
124588,184331,97502,'2013-09-20 00:00:00',63.0,75.0,left,medium,medium,55.0,21.0,65.0,59.0,21.0,46.0,49.0,45.0,50.0,56.0,65.0,69.0,57.0,55.0,57.0,71.0,75.0,69.0,69.0,21.0,64.0,63.0,34.0,41.0,39.0,69.0,66.0,66.0,12.0,6.0,11.0,14.0,9.0
124589,184331,97502,'2013-08-16 00:00:00',61.0,74.0,left,medium,medium,49.0,12.0,58.0,55.0,28.0,43.0,41.0,39.0,53.0,53.0,65.0,69.0,57.0,56.0,57.0,55.0,79.0,69.0,69.0,31.0,64.0,62.0,34.0,41.0,45.0,61.0,64.0,63.0,12.0,6.0,11.0,14.0,9.0
124590,184331,97502,'2013-06-07 00:00:00',61.0,74.0,left,medium,medium,49.0,12.0,58.0,55.0,28.0,43.0,41.0,39.0,53.0,53.0,65.0,69.0,57.0,56.0,57.0,55.0,79.0,69.0,69.0,31.0,64.0,62.0,34.0,41.0,45.0,61.0,64.0,63.0,12.0,6.0,11.0,14.0,9.0
124591,184331,97502,'2013-04-19 00:00:00',64.0,78.0,left,medium,medium,49.0,12.0,60.0,59.0,28.0,43.0,41.0,39.0,63.0,53.0,65.0,69.0,57.0,60.0,57.0,55.0,79.0,69.0,69.0,31.0,70.0,72.0,34.0,51.0,45.0,64.0,68.0,70.0,12.0,6.0,11.0,14.0,9.0
124592,184331,97502,'2013-02-15 00:00:00',66.0,78.0,left,medium,medium,48.0,17.0,60.0,61.0,28.0,41.0,42.0,23.0,63.0,50.0,65.0,65.0,59.0,60.0,60.0,51.0,79.0,66.0,68.0,28.0,70.0,72.0,34.0,57.0,21.0,65.0,66.0,72.0,12.0,6.0,11.0,14.0,9.0
124593,184331,97502,'2012-08-31 00:00:00',68.0,78.0,left,medium,medium,48.0,17.0,68.0,61.0,28.0,41.0,42.0,23.0,63.0,54.0,62.0,66.0,59.0,60.0,60.0,51.0,79.0,66.0,68.0,28.0,73.0,75.0,34.0,57.0,21.0,65.0,66.0,72.0,12.0,6.0,11.0,14.0,9.0
124594,184331,97502,'2012-02-22 00:00:00',69.0,78.0,left,medium,medium,48.0,17.0,68.0,61.0,28.0,41.0,42.0,23.0,63.0,64.0,62.0,66.0,59.0,64.0,60.0,51.0,74.0,66.0,66.0,28.0,73.0,75.0,34.0,57.0,21.0,65.0,67.0,74.0,12.0,6.0,11.0,14.0,9.0
124595,184331,97502,'2011-08-30 00:00:00',69.0,79.0,left,medium,medium,48.0,17.0,68.0,61.0,28.0,41.0,42.0,23.0,63.0,64.0,62.0,66.0,59.0,64.0,60.0,51.0,73.0,66.0,66.0,28.0,73.0,75.0,34.0,57.0,21.0,65.0,67.0,74.0,12.0,6.0,11.0,14.0,9.0
124596,184331,97502,'2011-02-22 00:00:00',65.0,80.0,left,medium,medium,48.0,17.0,62.0,58.0,28.0,30.0,22.0,23.0,53.0,54.0,65.0,65.0,62.0,64.0,67.0,31.0,63.0,66.0,66.0,28.0,68.0,68.0,34.0,57.0,21.0,65.0,67.0,64.0,12.0,6.0,11.0,14.0,9.0
124597,184331,97502,'2009-08-30 00:00:00',65.0,80.0,left,medium,medium,48.0,17.0,62.0,58.0,28.0,30.0,22.0,23.0,53.0,54.0,65.0,65.0,62.0,64.0,67.0,31.0,63.0,66.0,66.0,28.0,68.0,68.0,34.0,57.0,21.0,65.0,67.0,64.0,12.0,6.0,11.0,14.0,9.0
124598,184331,97502,'2008-08-30 00:00:00',57.0,79.0,left,medium,medium,49.0,17.0,58.0,65.0,28.0,42.0,22.0,23.0,55.0,54.0,50.0,52.0,62.0,58.0,67.0,31.0,63.0,54.0,50.0,28.0,48.0,54.0,56.0,57.0,58.0,62.0,60.0,64.0,8.0,6.0,55.0,14.0,9.0
124599,184331,97502,'2007-08-30 00:00:00',41.0,55.0,right,medium,medium,29.0,37.0,31.0,23.0,28.0,26.0,22.0,23.0,21.0,21.0,45.0,47.0,62.0,48.0,67.0,31.0,63.0,41.0,52.0,28.0,48.0,23.0,22.0,57.0,21.0,45.0,47.0,64.0,8.0,6.0,21.0,14.0,9.0
124600,184331,97502,'2007-02-22 00:00:00',41.0,55.0,right,medium,medium,29.0,37.0,31.0,23.0,28.0,26.0,22.0,23.0,21.0,21.0,45.0,47.0,62.0,48.0,67.0,31.0,63.0,41.0,52.0,28.0,48.0,23.0,22.0,57.0,21.0,45.0,47.0,64.0,8.0,6.0,21.0,14.0,9.0
124601,184519,41643,'2016-04-21 00:00:00',63.0,63.0,right,medium,medium,19.0,14.0,10.0,21.0,14.0,13.0,13.0,11.0,15.0,16.0,35.0,46.0,56.0,57.0,56.0,11.0,65.0,36.0,56.0,10.0,26.0,21.0,15.0,41.0,13.0,11.0,11.0,12.0,65.0,64.0,58.0,65.0,60.0
124602,184519,41643,'2016-03-31 00:00:00',63.0,63.0,right,medium,medium,19.0,14.0,10.0,21.0,14.0,13.0,13.0,11.0,15.0,16.0,35.0,46.0,56.0,57.0,56.0,11.0,65.0,36.0,56.0,10.0,26.0,21.0,15.0,41.0,13.0,11.0,11.0,12.0,65.0,64.0,58.0,65.0,64.0
124603,184519,41643,'2016-01-07 00:00:00',63.0,63.0,right,medium,medium,19.0,14.0,10.0,21.0,14.0,13.0,13.0,11.0,15.0,16.0,35.0,46.0,56.0,57.0,56.0,11.0,65.0,36.0,56.0,10.0,26.0,21.0,15.0,41.0,13.0,11.0,11.0,12.0,65.0,64.0,58.0,65.0,64.0
124604,184519,41643,'2015-11-12 00:00:00',63.0,63.0,right,medium,medium,19.0,14.0,10.0,21.0,14.0,13.0,13.0,11.0,15.0,16.0,35.0,46.0,56.0,57.0,56.0,11.0,65.0,36.0,56.0,10.0,26.0,21.0,15.0,41.0,13.0,11.0,11.0,12.0,65.0,64.0,58.0,65.0,64.0
124605,184519,41643,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,19.0,14.0,10.0,21.0,14.0,13.0,13.0,11.0,15.0,16.0,35.0,46.0,56.0,57.0,56.0,11.0,65.0,36.0,56.0,10.0,26.0,21.0,15.0,10.0,13.0,11.0,11.0,12.0,65.0,64.0,58.0,65.0,64.0
124606,184519,41643,'2015-04-17 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,35.0,46.0,56.0,56.0,56.0,25.0,65.0,36.0,56.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,63.0,57.0,64.0,63.0
124607,184519,41643,'2015-03-20 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,35.0,46.0,56.0,56.0,56.0,25.0,65.0,36.0,56.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,62.0,57.0,63.0,63.0
124608,184519,41643,'2014-10-17 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,35.0,46.0,56.0,56.0,56.0,25.0,65.0,36.0,56.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,62.0,57.0,63.0,63.0
124609,184519,41643,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,35.0,46.0,56.0,56.0,56.0,25.0,65.0,36.0,56.0,25.0,27.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,62.0,57.0,63.0,63.0
124610,184519,41643,'2014-03-07 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,35.0,46.0,56.0,57.0,56.0,25.0,65.0,36.0,56.0,25.0,28.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,63.0,58.0,64.0,64.0
124611,184519,41643,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,35.0,46.0,56.0,60.0,56.0,25.0,65.0,36.0,56.0,25.0,28.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,66.0,61.0,67.0,67.0
124612,184519,41643,'2013-04-12 00:00:00',66.0,66.0,right,medium,medium,19.0,14.0,10.0,21.0,14.0,13.0,13.0,11.0,15.0,16.0,35.0,46.0,56.0,60.0,56.0,11.0,65.0,43.0,56.0,10.0,28.0,21.0,15.0,10.0,13.0,11.0,11.0,12.0,67.0,66.0,61.0,67.0,67.0
124613,184519,41643,'2013-03-15 00:00:00',66.0,66.0,right,medium,medium,19.0,14.0,10.0,21.0,14.0,13.0,13.0,11.0,15.0,16.0,35.0,46.0,56.0,60.0,56.0,11.0,65.0,43.0,56.0,10.0,28.0,21.0,15.0,28.0,13.0,11.0,11.0,12.0,67.0,66.0,61.0,67.0,67.0
124614,184519,41643,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,19.0,14.0,10.0,21.0,14.0,13.0,13.0,11.0,15.0,16.0,35.0,46.0,56.0,60.0,56.0,11.0,65.0,43.0,56.0,10.0,28.0,21.0,15.0,28.0,13.0,11.0,11.0,12.0,68.0,67.0,62.0,68.0,68.0
124615,184519,41643,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,19.0,14.0,10.0,21.0,14.0,13.0,13.0,11.0,15.0,16.0,35.0,46.0,56.0,60.0,56.0,11.0,65.0,56.0,56.0,10.0,28.0,21.0,15.0,28.0,13.0,11.0,11.0,12.0,68.0,67.0,62.0,68.0,68.0
124616,184519,41643,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,19.0,14.0,10.0,21.0,14.0,13.0,13.0,11.0,15.0,16.0,35.0,46.0,50.0,60.0,51.0,11.0,65.0,56.0,54.0,10.0,28.0,21.0,15.0,28.0,13.0,11.0,11.0,12.0,68.0,67.0,62.0,68.0,68.0
124617,184519,41643,'2011-08-30 00:00:00',68.0,70.0,right,medium,medium,19.0,14.0,10.0,21.0,14.0,13.0,13.0,11.0,15.0,16.0,35.0,46.0,50.0,60.0,51.0,11.0,65.0,56.0,54.0,10.0,28.0,21.0,15.0,28.0,13.0,11.0,11.0,12.0,68.0,67.0,62.0,68.0,70.0
124618,184519,41643,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,19.0,14.0,10.0,21.0,14.0,13.0,13.0,24.0,15.0,16.0,35.0,46.0,50.0,60.0,50.0,11.0,65.0,56.0,54.0,10.0,28.0,30.0,15.0,28.0,13.0,11.0,11.0,12.0,68.0,67.0,62.0,68.0,70.0
124619,184519,41643,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,19.0,9.0,5.0,21.0,9.0,8.0,13.0,24.0,15.0,16.0,35.0,46.0,50.0,60.0,50.0,6.0,65.0,56.0,54.0,5.0,28.0,30.0,15.0,28.0,13.0,6.0,11.0,7.0,69.0,64.0,60.0,69.0,72.0
124620,184519,41643,'2009-08-30 00:00:00',62.0,67.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,13.0,24.0,60.0,21.0,35.0,31.0,50.0,38.0,50.0,21.0,65.0,26.0,34.0,21.0,28.0,34.0,26.0,28.0,28.0,21.0,21.0,7.0,63.0,66.0,60.0,62.0,65.0
124621,184519,41643,'2008-08-30 00:00:00',58.0,67.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,13.0,24.0,56.0,21.0,35.0,31.0,50.0,38.0,50.0,21.0,65.0,26.0,34.0,21.0,28.0,34.0,26.0,28.0,28.0,21.0,21.0,7.0,59.0,62.0,56.0,57.0,63.0
124622,184519,41643,'2007-08-30 00:00:00',58.0,67.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,13.0,24.0,56.0,21.0,35.0,31.0,50.0,38.0,50.0,21.0,65.0,26.0,34.0,21.0,28.0,34.0,26.0,28.0,28.0,21.0,21.0,7.0,59.0,62.0,56.0,57.0,63.0
124623,184519,41643,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,13.0,24.0,56.0,21.0,35.0,31.0,50.0,38.0,50.0,21.0,65.0,26.0,34.0,21.0,28.0,34.0,26.0,28.0,28.0,21.0,21.0,7.0,59.0,62.0,56.0,57.0,63.0
124624,201914,239213,'2016-04-07 00:00:00',67.0,73.0,right,low,high,14.0,14.0,65.0,56.0,11.0,53.0,21.0,20.0,50.0,57.0,67.0,67.0,65.0,59.0,60.0,49.0,73.0,65.0,69.0,38.0,69.0,67.0,20.0,23.0,42.0,71.0,68.0,70.0,11.0,8.0,7.0,9.0,12.0
124625,201914,239213,'2015-10-23 00:00:00',67.0,73.0,right,low,high,14.0,14.0,65.0,56.0,11.0,45.0,21.0,20.0,50.0,57.0,69.0,66.0,65.0,59.0,60.0,49.0,73.0,65.0,68.0,38.0,69.0,67.0,20.0,23.0,42.0,71.0,68.0,70.0,11.0,8.0,7.0,9.0,12.0
124626,201914,239213,'2015-09-21 00:00:00',67.0,73.0,right,low,high,14.0,14.0,65.0,56.0,11.0,45.0,21.0,20.0,50.0,57.0,70.0,66.0,65.0,59.0,60.0,49.0,73.0,65.0,68.0,38.0,69.0,67.0,20.0,23.0,42.0,71.0,68.0,70.0,11.0,8.0,7.0,9.0,12.0
124627,201914,239213,'2015-05-15 00:00:00',65.0,74.0,right,low,high,25.0,25.0,64.0,55.0,25.0,44.0,20.0,25.0,49.0,56.0,70.0,66.0,65.0,58.0,60.0,48.0,73.0,65.0,70.0,37.0,68.0,66.0,25.0,22.0,41.0,68.0,65.0,67.0,10.0,7.0,6.0,8.0,11.0
124628,201914,239213,'2015-02-13 00:00:00',64.0,73.0,right,low,high,25.0,25.0,64.0,55.0,25.0,44.0,20.0,25.0,49.0,58.0,70.0,66.0,65.0,58.0,60.0,53.0,73.0,65.0,70.0,37.0,67.0,64.0,25.0,22.0,41.0,66.0,63.0,65.0,10.0,7.0,6.0,8.0,11.0
124629,201914,239213,'2014-10-17 00:00:00',64.0,73.0,right,low,high,25.0,25.0,64.0,55.0,25.0,44.0,20.0,25.0,49.0,58.0,70.0,66.0,65.0,58.0,60.0,53.0,73.0,65.0,70.0,37.0,67.0,64.0,25.0,22.0,41.0,66.0,63.0,65.0,10.0,7.0,6.0,8.0,11.0
124630,201914,239213,'2014-10-02 00:00:00',65.0,73.0,right,low,high,25.0,25.0,64.0,55.0,25.0,44.0,20.0,25.0,49.0,58.0,70.0,66.0,65.0,58.0,60.0,53.0,73.0,65.0,70.0,37.0,69.0,64.0,25.0,27.0,41.0,66.0,63.0,65.0,10.0,7.0,6.0,8.0,11.0
124631,201914,239213,'2014-09-18 00:00:00',65.0,73.0,right,low,high,28.0,25.0,64.0,55.0,25.0,44.0,35.0,29.0,49.0,58.0,70.0,66.0,65.0,58.0,60.0,63.0,73.0,65.0,70.0,47.0,69.0,64.0,29.0,37.0,56.0,66.0,63.0,65.0,10.0,7.0,6.0,8.0,11.0
124632,201914,239213,'2013-11-29 00:00:00',65.0,74.0,right,low,high,29.0,20.0,65.0,56.0,25.0,45.0,36.0,30.0,50.0,59.0,70.0,65.0,65.0,59.0,60.0,64.0,73.0,65.0,70.0,47.0,70.0,65.0,30.0,38.0,57.0,67.0,64.0,66.0,11.0,8.0,7.0,9.0,12.0
124633,201914,239213,'2013-11-01 00:00:00',65.0,74.0,right,low,high,29.0,20.0,65.0,56.0,25.0,45.0,36.0,30.0,50.0,59.0,70.0,65.0,65.0,59.0,60.0,64.0,73.0,65.0,70.0,47.0,70.0,65.0,30.0,38.0,57.0,67.0,64.0,66.0,11.0,8.0,7.0,9.0,12.0
124634,201914,239213,'2013-09-20 00:00:00',65.0,74.0,right,low,high,29.0,20.0,65.0,56.0,25.0,45.0,36.0,30.0,50.0,59.0,70.0,65.0,65.0,59.0,60.0,64.0,73.0,65.0,70.0,47.0,70.0,65.0,30.0,38.0,57.0,67.0,64.0,66.0,11.0,8.0,7.0,9.0,12.0
124635,201914,239213,'2013-02-15 00:00:00',66.0,75.0,right,low,high,29.0,20.0,65.0,56.0,15.0,45.0,36.0,30.0,50.0,62.0,69.0,65.0,63.0,59.0,59.0,64.0,72.0,64.0,69.0,47.0,70.0,65.0,30.0,38.0,57.0,68.0,64.0,66.0,11.0,8.0,7.0,9.0,12.0
124636,201914,239213,'2012-08-31 00:00:00',72.0,84.0,right,low,high,29.0,20.0,71.0,56.0,15.0,45.0,36.0,30.0,50.0,62.0,69.0,65.0,63.0,62.0,59.0,64.0,79.0,64.0,73.0,47.0,70.0,75.0,30.0,48.0,57.0,76.0,74.0,76.0,11.0,8.0,7.0,9.0,12.0
124637,201914,239213,'2012-02-22 00:00:00',71.0,76.0,right,low,high,29.0,20.0,70.0,57.0,15.0,45.0,36.0,30.0,49.0,60.0,69.0,69.0,63.0,62.0,59.0,64.0,80.0,64.0,74.0,47.0,70.0,75.0,30.0,48.0,57.0,72.0,74.0,73.0,11.0,8.0,7.0,9.0,12.0
124638,201914,239213,'2011-08-30 00:00:00',71.0,76.0,right,low,high,29.0,20.0,70.0,57.0,15.0,45.0,36.0,30.0,49.0,60.0,69.0,69.0,63.0,62.0,59.0,64.0,80.0,64.0,74.0,47.0,70.0,75.0,30.0,48.0,57.0,72.0,74.0,73.0,11.0,8.0,7.0,9.0,12.0
124639,201914,239213,'2011-02-22 00:00:00',73.0,85.0,right,low,high,29.0,20.0,70.0,57.0,15.0,45.0,36.0,30.0,49.0,60.0,72.0,75.0,63.0,62.0,75.0,64.0,80.0,70.0,78.0,47.0,70.0,78.0,30.0,48.0,57.0,76.0,78.0,73.0,11.0,8.0,7.0,9.0,12.0
124640,201914,239213,'2007-02-22 00:00:00',73.0,85.0,right,low,high,29.0,20.0,70.0,57.0,15.0,45.0,36.0,30.0,49.0,60.0,72.0,75.0,63.0,62.0,75.0,64.0,80.0,70.0,78.0,47.0,70.0,78.0,30.0,48.0,57.0,76.0,78.0,73.0,11.0,8.0,7.0,9.0,12.0
124641,163490,24403,'2016-05-12 00:00:00',73.0,73.0,right,medium,high,35.0,24.0,68.0,56.0,24.0,39.0,47.0,34.0,56.0,57.0,68.0,68.0,64.0,65.0,62.0,66.0,78.0,66.0,78.0,40.0,69.0,75.0,35.0,39.0,45.0,76.0,78.0,74.0,5.0,5.0,13.0,15.0,10.0
124642,163490,24403,'2016-04-07 00:00:00',73.0,73.0,right,medium,high,35.0,24.0,68.0,56.0,24.0,39.0,47.0,34.0,56.0,57.0,68.0,68.0,64.0,61.0,62.0,66.0,78.0,66.0,78.0,40.0,69.0,79.0,35.0,39.0,45.0,76.0,78.0,74.0,5.0,5.0,13.0,15.0,10.0
124643,163490,24403,'2016-01-21 00:00:00',74.0,74.0,right,medium,high,35.0,24.0,68.0,56.0,24.0,39.0,47.0,34.0,56.0,57.0,68.0,68.0,64.0,61.0,62.0,66.0,78.0,66.0,78.0,40.0,69.0,79.0,35.0,39.0,45.0,78.0,80.0,76.0,5.0,5.0,13.0,15.0,10.0
124644,163490,24403,'2015-09-25 00:00:00',74.0,74.0,right,medium,high,48.0,24.0,68.0,56.0,24.0,39.0,47.0,34.0,56.0,57.0,68.0,68.0,64.0,61.0,62.0,66.0,78.0,66.0,78.0,40.0,69.0,79.0,35.0,39.0,45.0,78.0,80.0,76.0,5.0,5.0,13.0,15.0,10.0
124645,163490,24403,'2015-09-21 00:00:00',74.0,74.0,right,medium,high,48.0,24.0,68.0,56.0,24.0,39.0,47.0,34.0,56.0,57.0,68.0,68.0,64.0,61.0,62.0,66.0,78.0,66.0,78.0,40.0,69.0,79.0,35.0,39.0,45.0,78.0,80.0,76.0,5.0,5.0,13.0,15.0,10.0
124646,163490,24403,'2014-07-18 00:00:00',74.0,74.0,right,medium,high,48.0,24.0,68.0,56.0,24.0,39.0,47.0,34.0,56.0,57.0,68.0,68.0,64.0,61.0,62.0,66.0,78.0,66.0,78.0,40.0,69.0,79.0,35.0,39.0,45.0,78.0,80.0,76.0,5.0,5.0,13.0,15.0,10.0
124647,163490,24403,'2014-05-09 00:00:00',74.0,74.0,right,medium,high,48.0,24.0,68.0,56.0,24.0,39.0,47.0,34.0,56.0,57.0,68.0,68.0,64.0,61.0,62.0,66.0,78.0,66.0,78.0,40.0,69.0,79.0,35.0,39.0,45.0,78.0,80.0,76.0,5.0,5.0,13.0,15.0,10.0
124648,163490,24403,'2014-04-25 00:00:00',71.0,74.0,right,medium,high,48.0,24.0,64.0,52.0,24.0,39.0,47.0,34.0,56.0,55.0,68.0,68.0,64.0,61.0,62.0,66.0,78.0,66.0,74.0,40.0,69.0,79.0,35.0,39.0,45.0,78.0,80.0,76.0,5.0,5.0,13.0,15.0,10.0
124649,163490,24403,'2014-04-18 00:00:00',71.0,75.0,right,medium,high,48.0,24.0,64.0,54.0,24.0,39.0,47.0,34.0,56.0,55.0,68.0,68.0,64.0,61.0,62.0,66.0,78.0,66.0,74.0,40.0,69.0,79.0,35.0,39.0,45.0,78.0,80.0,76.0,5.0,5.0,13.0,15.0,10.0
124650,163490,24403,'2014-04-11 00:00:00',71.0,75.0,right,medium,high,51.0,24.0,64.0,55.0,24.0,39.0,47.0,34.0,55.0,55.0,68.0,68.0,64.0,61.0,62.0,66.0,78.0,66.0,74.0,40.0,60.0,78.0,38.0,42.0,45.0,78.0,80.0,76.0,5.0,5.0,13.0,15.0,10.0
124651,163490,24403,'2014-04-04 00:00:00',72.0,72.0,right,medium,high,51.0,24.0,68.0,62.0,24.0,39.0,47.0,34.0,58.0,53.0,68.0,68.0,63.0,61.0,65.0,66.0,80.0,66.0,72.0,40.0,64.0,81.0,38.0,42.0,45.0,78.0,80.0,78.0,5.0,5.0,13.0,15.0,10.0
124652,163490,24403,'2014-02-07 00:00:00',74.0,77.0,right,medium,high,51.0,24.0,69.0,62.0,24.0,39.0,47.0,34.0,58.0,53.0,68.0,68.0,63.0,65.0,65.0,66.0,80.0,66.0,72.0,40.0,77.0,80.0,38.0,42.0,45.0,77.0,79.0,75.0,5.0,5.0,13.0,15.0,10.0
124653,163490,24403,'2014-01-17 00:00:00',74.0,77.0,right,medium,high,51.0,24.0,69.0,62.0,24.0,39.0,47.0,34.0,58.0,53.0,68.0,68.0,63.0,65.0,65.0,66.0,80.0,66.0,72.0,40.0,77.0,80.0,38.0,42.0,45.0,77.0,79.0,75.0,5.0,5.0,13.0,15.0,10.0
124654,163490,24403,'2013-11-01 00:00:00',74.0,77.0,right,medium,high,51.0,24.0,69.0,62.0,24.0,39.0,47.0,34.0,58.0,53.0,68.0,68.0,63.0,65.0,65.0,66.0,80.0,66.0,72.0,40.0,77.0,80.0,38.0,42.0,45.0,77.0,79.0,75.0,5.0,5.0,13.0,15.0,10.0
124655,163490,24403,'2013-10-11 00:00:00',73.0,77.0,right,medium,high,51.0,24.0,69.0,62.0,24.0,39.0,47.0,34.0,58.0,53.0,68.0,68.0,63.0,65.0,65.0,66.0,79.0,66.0,72.0,40.0,77.0,80.0,38.0,42.0,45.0,77.0,79.0,75.0,5.0,5.0,13.0,15.0,10.0
124656,163490,24403,'2013-10-04 00:00:00',74.0,77.0,right,medium,high,51.0,24.0,72.0,62.0,24.0,39.0,47.0,34.0,58.0,53.0,68.0,67.0,62.0,71.0,65.0,67.0,78.0,68.0,72.0,40.0,77.0,80.0,38.0,42.0,45.0,79.0,79.0,75.0,5.0,5.0,13.0,15.0,10.0
124657,163490,24403,'2013-09-20 00:00:00',74.0,76.0,right,medium,high,51.0,24.0,72.0,62.0,24.0,40.0,47.0,34.0,58.0,53.0,68.0,67.0,62.0,71.0,65.0,67.0,78.0,68.0,72.0,40.0,77.0,80.0,42.0,42.0,45.0,79.0,79.0,75.0,5.0,5.0,13.0,15.0,10.0
124658,163490,24403,'2013-05-31 00:00:00',75.0,78.0,right,medium,high,58.0,24.0,72.0,62.0,41.0,42.0,47.0,34.0,58.0,55.0,69.0,69.0,65.0,72.0,65.0,67.0,79.0,69.0,73.0,48.0,83.0,80.0,42.0,42.0,49.0,78.0,80.0,76.0,5.0,5.0,13.0,15.0,10.0
124659,163490,24403,'2013-04-26 00:00:00',75.0,78.0,right,medium,high,58.0,24.0,72.0,62.0,41.0,42.0,47.0,34.0,58.0,55.0,69.0,69.0,65.0,72.0,65.0,67.0,79.0,69.0,73.0,48.0,83.0,80.0,42.0,42.0,49.0,78.0,80.0,76.0,5.0,5.0,13.0,15.0,10.0
124660,163490,24403,'2013-04-19 00:00:00',75.0,78.0,right,medium,high,58.0,24.0,72.0,62.0,41.0,42.0,47.0,34.0,58.0,55.0,67.0,69.0,65.0,72.0,65.0,67.0,79.0,69.0,73.0,48.0,83.0,80.0,42.0,42.0,49.0,78.0,80.0,76.0,5.0,5.0,13.0,15.0,10.0
124661,163490,24403,'2013-04-12 00:00:00',75.0,78.0,right,medium,high,67.0,24.0,72.0,64.0,41.0,42.0,47.0,34.0,62.0,55.0,67.0,69.0,65.0,72.0,65.0,67.0,79.0,69.0,73.0,48.0,76.0,80.0,42.0,42.0,49.0,78.0,80.0,76.0,5.0,5.0,13.0,15.0,10.0
124662,163490,24403,'2013-02-15 00:00:00',75.0,78.0,right,medium,high,67.0,24.0,74.0,67.0,41.0,42.0,47.0,34.0,65.0,53.0,67.0,69.0,65.0,73.0,65.0,67.0,79.0,69.0,73.0,48.0,79.0,79.0,42.0,42.0,49.0,78.0,78.0,76.0,5.0,5.0,13.0,15.0,10.0
124663,163490,24403,'2012-08-31 00:00:00',77.0,79.0,right,medium,high,68.0,24.0,78.0,66.0,41.0,42.0,47.0,34.0,64.0,58.0,67.0,65.0,60.0,73.0,50.0,67.0,79.0,74.0,77.0,48.0,79.0,79.0,43.0,53.0,49.0,79.0,80.0,77.0,5.0,5.0,13.0,15.0,10.0
124664,163490,24403,'2012-02-22 00:00:00',76.0,79.0,right,medium,high,68.0,24.0,74.0,67.0,41.0,42.0,47.0,34.0,65.0,57.0,64.0,67.0,61.0,68.0,50.0,67.0,82.0,75.0,79.0,48.0,79.0,78.0,42.0,50.0,49.0,78.0,78.0,76.0,5.0,5.0,13.0,15.0,10.0
124665,163490,24403,'2011-08-30 00:00:00',76.0,79.0,right,medium,high,68.0,24.0,74.0,67.0,41.0,42.0,47.0,34.0,65.0,57.0,64.0,67.0,61.0,68.0,50.0,67.0,82.0,75.0,83.0,48.0,78.0,78.0,42.0,50.0,49.0,78.0,78.0,76.0,5.0,5.0,13.0,15.0,10.0
124666,163490,24403,'2011-02-22 00:00:00',72.0,84.0,right,medium,high,68.0,24.0,73.0,67.0,41.0,42.0,47.0,34.0,60.0,58.0,68.0,73.0,66.0,64.0,76.0,64.0,77.0,76.0,81.0,48.0,70.0,75.0,42.0,72.0,49.0,77.0,77.0,73.0,5.0,5.0,13.0,15.0,10.0
124667,163490,24403,'2010-08-30 00:00:00',73.0,84.0,right,medium,high,68.0,24.0,78.0,68.0,41.0,45.0,50.0,34.0,66.0,62.0,62.0,68.0,64.0,63.0,76.0,64.0,77.0,76.0,81.0,48.0,75.0,72.0,42.0,72.0,49.0,76.0,76.0,74.0,5.0,5.0,13.0,15.0,10.0
124668,163490,24403,'2010-02-22 00:00:00',71.0,84.0,right,medium,high,64.0,24.0,79.0,68.0,41.0,48.0,50.0,34.0,67.0,62.0,62.0,64.0,64.0,63.0,76.0,64.0,77.0,75.0,79.0,48.0,68.0,72.0,70.0,72.0,68.0,76.0,73.0,74.0,9.0,21.0,67.0,21.0,21.0
124669,163490,24403,'2009-08-30 00:00:00',71.0,84.0,right,medium,high,57.0,24.0,79.0,66.0,41.0,33.0,50.0,34.0,60.0,53.0,58.0,60.0,64.0,62.0,76.0,54.0,77.0,75.0,79.0,38.0,59.0,68.0,65.0,72.0,64.0,76.0,73.0,74.0,9.0,21.0,60.0,21.0,21.0
124670,163490,24403,'2009-02-22 00:00:00',72.0,84.0,right,medium,high,57.0,24.0,79.0,67.0,41.0,33.0,50.0,34.0,60.0,61.0,54.0,58.0,64.0,60.0,76.0,54.0,77.0,75.0,79.0,38.0,59.0,69.0,67.0,72.0,64.0,77.0,75.0,74.0,10.0,21.0,60.0,21.0,21.0
124671,163490,24403,'2008-08-30 00:00:00',72.0,84.0,right,medium,high,57.0,24.0,79.0,67.0,41.0,33.0,50.0,34.0,60.0,61.0,54.0,58.0,64.0,60.0,76.0,54.0,77.0,75.0,79.0,38.0,59.0,69.0,67.0,72.0,64.0,77.0,75.0,74.0,10.0,21.0,60.0,21.0,21.0
124672,163490,24403,'2007-08-30 00:00:00',66.0,86.0,right,medium,high,57.0,64.0,68.0,67.0,41.0,58.0,50.0,64.0,61.0,64.0,66.0,63.0,64.0,61.0,76.0,74.0,77.0,68.0,67.0,58.0,58.0,59.0,59.0,72.0,56.0,64.0,67.0,74.0,10.0,21.0,61.0,21.0,21.0
124673,163490,24403,'2007-02-22 00:00:00',66.0,86.0,right,medium,high,57.0,64.0,68.0,67.0,41.0,58.0,50.0,56.0,61.0,64.0,66.0,63.0,64.0,61.0,76.0,74.0,77.0,68.0,67.0,58.0,58.0,59.0,59.0,72.0,56.0,64.0,67.0,74.0,10.0,13.0,61.0,11.0,13.0
124674,138901,39694,'2015-07-03 00:00:00',66.0,66.0,left,medium,medium,67.0,20.0,63.0,57.0,30.0,50.0,52.0,39.0,52.0,58.0,48.0,54.0,53.0,69.0,61.0,68.0,62.0,61.0,62.0,33.0,69.0,73.0,25.0,31.0,40.0,64.0,72.0,71.0,4.0,9.0,4.0,4.0,9.0
124675,138901,39694,'2015-06-12 00:00:00',66.0,66.0,left,medium,medium,67.0,20.0,63.0,57.0,30.0,50.0,52.0,39.0,52.0,58.0,48.0,54.0,53.0,69.0,61.0,68.0,62.0,61.0,62.0,33.0,69.0,73.0,25.0,31.0,40.0,64.0,72.0,71.0,4.0,9.0,4.0,4.0,9.0
124676,138901,39694,'2015-03-20 00:00:00',66.0,66.0,left,medium,medium,67.0,20.0,63.0,57.0,30.0,50.0,52.0,39.0,52.0,58.0,48.0,54.0,53.0,69.0,61.0,68.0,62.0,61.0,62.0,33.0,69.0,73.0,25.0,31.0,40.0,64.0,72.0,71.0,4.0,9.0,4.0,4.0,9.0
124677,138901,39694,'2014-11-14 00:00:00',66.0,66.0,left,medium,medium,67.0,20.0,63.0,57.0,30.0,50.0,52.0,39.0,52.0,58.0,48.0,54.0,53.0,69.0,61.0,68.0,62.0,61.0,62.0,33.0,69.0,73.0,25.0,31.0,40.0,64.0,72.0,71.0,4.0,9.0,4.0,4.0,9.0
124678,138901,39694,'2014-11-07 00:00:00',66.0,66.0,left,medium,medium,67.0,20.0,63.0,57.0,30.0,50.0,52.0,39.0,52.0,58.0,48.0,54.0,53.0,69.0,61.0,68.0,62.0,61.0,62.0,33.0,69.0,73.0,25.0,31.0,40.0,64.0,72.0,71.0,4.0,9.0,4.0,4.0,9.0
124679,138901,39694,'2014-10-17 00:00:00',66.0,66.0,left,medium,medium,67.0,20.0,63.0,57.0,30.0,50.0,52.0,39.0,52.0,58.0,48.0,54.0,53.0,69.0,61.0,68.0,62.0,61.0,62.0,33.0,69.0,73.0,29.0,31.0,40.0,64.0,72.0,71.0,4.0,9.0,4.0,4.0,9.0
124680,138901,39694,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,67.0,20.0,63.0,57.0,30.0,50.0,52.0,39.0,52.0,58.0,48.0,54.0,53.0,69.0,61.0,68.0,62.0,61.0,62.0,33.0,71.0,73.0,29.0,41.0,40.0,64.0,72.0,71.0,4.0,9.0,4.0,4.0,9.0
124681,138901,39694,'2014-06-06 00:00:00',66.0,66.0,left,medium,medium,71.0,41.0,64.0,64.0,31.0,51.0,53.0,40.0,60.0,59.0,54.0,54.0,58.0,69.0,61.0,69.0,66.0,60.0,68.0,34.0,65.0,71.0,30.0,42.0,41.0,65.0,71.0,71.0,5.0,10.0,5.0,5.0,10.0
124682,138901,39694,'2014-04-11 00:00:00',67.0,67.0,left,medium,medium,71.0,41.0,64.0,64.0,31.0,51.0,53.0,40.0,60.0,59.0,54.0,54.0,58.0,69.0,61.0,69.0,66.0,60.0,68.0,34.0,65.0,72.0,30.0,42.0,41.0,65.0,71.0,71.0,5.0,10.0,5.0,5.0,10.0
124683,138901,39694,'2014-02-14 00:00:00',67.0,67.0,left,low,medium,71.0,41.0,64.0,64.0,31.0,51.0,53.0,40.0,60.0,59.0,54.0,54.0,58.0,69.0,61.0,69.0,66.0,60.0,68.0,34.0,65.0,72.0,30.0,42.0,41.0,65.0,71.0,71.0,5.0,10.0,5.0,5.0,10.0
124684,138901,39694,'2013-10-11 00:00:00',67.0,67.0,left,low,medium,71.0,41.0,64.0,64.0,31.0,51.0,53.0,40.0,60.0,59.0,54.0,54.0,58.0,69.0,61.0,69.0,66.0,60.0,68.0,34.0,65.0,72.0,30.0,42.0,41.0,65.0,71.0,71.0,5.0,10.0,5.0,5.0,10.0
124685,138901,39694,'2013-10-04 00:00:00',66.0,66.0,left,low,medium,71.0,41.0,64.0,62.0,31.0,51.0,53.0,40.0,55.0,57.0,54.0,55.0,58.0,67.0,61.0,69.0,66.0,60.0,68.0,34.0,65.0,72.0,30.0,42.0,41.0,65.0,71.0,67.0,5.0,10.0,5.0,5.0,10.0
124686,138901,39694,'2013-09-20 00:00:00',66.0,66.0,left,low,medium,71.0,41.0,64.0,62.0,31.0,53.0,53.0,40.0,55.0,57.0,54.0,55.0,58.0,67.0,61.0,69.0,66.0,60.0,68.0,34.0,65.0,72.0,30.0,42.0,41.0,65.0,71.0,67.0,5.0,10.0,5.0,5.0,10.0
124687,138901,39694,'2013-04-26 00:00:00',68.0,68.0,left,low,medium,71.0,41.0,64.0,65.0,38.0,55.0,53.0,40.0,55.0,59.0,61.0,63.0,61.0,68.0,61.0,69.0,68.0,60.0,68.0,43.0,69.0,72.0,30.0,42.0,42.0,66.0,72.0,72.0,5.0,10.0,5.0,5.0,10.0
124688,138901,39694,'2013-04-19 00:00:00',68.0,68.0,left,low,medium,71.0,41.0,64.0,65.0,38.0,55.0,53.0,40.0,55.0,59.0,66.0,63.0,61.0,68.0,61.0,69.0,68.0,60.0,68.0,43.0,69.0,72.0,30.0,42.0,42.0,66.0,72.0,72.0,5.0,10.0,5.0,5.0,10.0
124689,138901,39694,'2013-04-12 00:00:00',68.0,68.0,left,low,medium,71.0,41.0,64.0,65.0,38.0,55.0,53.0,40.0,55.0,59.0,66.0,63.0,63.0,68.0,61.0,69.0,68.0,60.0,68.0,43.0,72.0,72.0,30.0,42.0,42.0,66.0,72.0,72.0,5.0,10.0,5.0,5.0,10.0
124690,138901,39694,'2013-02-15 00:00:00',67.0,67.0,left,low,medium,71.0,41.0,64.0,65.0,38.0,55.0,53.0,40.0,55.0,59.0,66.0,63.0,63.0,66.0,61.0,69.0,68.0,60.0,68.0,43.0,71.0,64.0,30.0,42.0,42.0,66.0,72.0,72.0,5.0,10.0,5.0,5.0,10.0
124691,138901,39694,'2011-08-30 00:00:00',67.0,67.0,left,low,medium,71.0,41.0,64.0,65.0,38.0,55.0,53.0,40.0,55.0,59.0,66.0,63.0,63.0,66.0,61.0,69.0,68.0,60.0,68.0,43.0,71.0,64.0,30.0,42.0,42.0,66.0,72.0,72.0,5.0,10.0,5.0,5.0,10.0
124692,138901,39694,'2011-02-22 00:00:00',64.0,70.0,left,low,medium,71.0,41.0,64.0,65.0,38.0,55.0,53.0,40.0,55.0,59.0,72.0,72.0,68.0,66.0,73.0,69.0,68.0,70.0,72.0,43.0,71.0,64.0,30.0,42.0,42.0,66.0,72.0,72.0,5.0,10.0,5.0,5.0,10.0
124693,138901,39694,'2010-02-22 00:00:00',64.0,70.0,left,low,medium,71.0,41.0,64.0,65.0,38.0,55.0,53.0,40.0,55.0,59.0,72.0,72.0,68.0,66.0,73.0,69.0,68.0,70.0,72.0,43.0,71.0,64.0,30.0,42.0,42.0,66.0,72.0,72.0,5.0,10.0,5.0,5.0,10.0
124694,138901,39694,'2009-02-22 00:00:00',64.0,70.0,left,low,medium,71.0,41.0,64.0,65.0,38.0,55.0,53.0,40.0,55.0,59.0,72.0,72.0,68.0,66.0,73.0,69.0,68.0,70.0,72.0,43.0,71.0,64.0,30.0,42.0,42.0,66.0,72.0,72.0,5.0,10.0,5.0,5.0,10.0
124695,138901,39694,'2008-08-30 00:00:00',64.0,70.0,left,low,medium,71.0,41.0,64.0,65.0,38.0,55.0,53.0,40.0,55.0,59.0,72.0,72.0,68.0,66.0,73.0,69.0,68.0,70.0,72.0,43.0,71.0,64.0,30.0,42.0,42.0,66.0,72.0,72.0,5.0,10.0,5.0,5.0,10.0
124696,138901,39694,'2007-08-30 00:00:00',61.0,69.0,left,low,medium,41.0,51.0,58.0,38.0,38.0,33.0,53.0,40.0,32.0,48.0,71.0,82.0,68.0,66.0,73.0,69.0,68.0,70.0,71.0,43.0,71.0,53.0,56.0,42.0,42.0,67.0,70.0,72.0,5.0,10.0,32.0,5.0,10.0
124697,138901,39694,'2007-02-22 00:00:00',61.0,69.0,left,low,medium,41.0,51.0,58.0,38.0,38.0,33.0,53.0,40.0,32.0,48.0,71.0,82.0,68.0,66.0,73.0,69.0,68.0,70.0,71.0,43.0,71.0,53.0,56.0,42.0,42.0,67.0,70.0,72.0,5.0,10.0,32.0,5.0,10.0
124698,149137,24391,'2011-02-22 00:00:00',66.0,77.0,right,None,o,69.0,53.0,43.0,73.0,50.0,63.0,69.0,69.0,69.0,72.0,60.0,61.0,63.0,59.0,64.0,50.0,58.0,55.0,62.0,62.0,60.0,43.0,63.0,75.0,68.0,50.0,52.0,41.0,11.0,13.0,12.0,7.0,15.0
124699,149137,24391,'2010-08-30 00:00:00',68.0,77.0,right,None,o,70.0,54.0,43.0,76.0,50.0,65.0,69.0,69.0,72.0,75.0,60.0,61.0,63.0,62.0,64.0,50.0,58.0,55.0,62.0,62.0,62.0,43.0,65.0,77.0,68.0,53.0,54.0,41.0,11.0,13.0,12.0,7.0,15.0
124700,149137,24391,'2010-02-22 00:00:00',73.0,77.0,right,None,o,78.0,61.0,43.0,76.0,50.0,77.0,69.0,68.0,72.0,78.0,67.0,67.0,63.0,70.0,64.0,38.0,58.0,60.0,64.0,65.0,65.0,73.0,77.0,77.0,70.0,53.0,56.0,41.0,9.0,24.0,72.0,24.0,24.0
124701,149137,24391,'2009-08-30 00:00:00',76.0,77.0,right,None,o,82.0,67.0,47.0,80.0,50.0,78.0,69.0,71.0,74.0,78.0,69.0,71.0,63.0,77.0,64.0,38.0,58.0,64.0,70.0,66.0,70.0,77.0,79.0,77.0,71.0,54.0,58.0,41.0,9.0,24.0,74.0,24.0,24.0
124702,149137,24391,'2009-02-22 00:00:00',75.0,76.0,right,None,o,82.0,67.0,47.0,78.0,50.0,75.0,69.0,71.0,74.0,76.0,68.0,74.0,63.0,77.0,64.0,38.0,58.0,62.0,68.0,66.0,70.0,75.0,77.0,77.0,71.0,50.0,52.0,41.0,10.0,24.0,74.0,24.0,24.0
124703,149137,24391,'2008-08-30 00:00:00',74.0,76.0,right,None,o,82.0,59.0,47.0,78.0,50.0,83.0,69.0,61.0,74.0,78.0,64.0,72.0,63.0,70.0,64.0,38.0,58.0,62.0,68.0,46.0,76.0,75.0,77.0,77.0,71.0,50.0,52.0,41.0,10.0,24.0,74.0,24.0,24.0
124704,149137,24391,'2007-08-30 00:00:00',60.0,66.0,right,None,o,53.0,59.0,47.0,72.0,50.0,54.0,69.0,61.0,57.0,57.0,62.0,66.0,63.0,62.0,64.0,38.0,58.0,63.0,57.0,46.0,54.0,57.0,64.0,77.0,55.0,54.0,46.0,41.0,22.0,25.0,57.0,21.0,25.0
124705,149137,24391,'2007-02-22 00:00:00',63.0,66.0,right,None,o,53.0,59.0,47.0,72.0,50.0,54.0,69.0,55.0,74.0,69.0,72.0,70.0,63.0,62.0,64.0,38.0,58.0,63.0,57.0,58.0,54.0,57.0,64.0,77.0,55.0,54.0,46.0,41.0,22.0,25.0,74.0,21.0,25.0
124706,206074,458660,'2016-04-14 00:00:00',66.0,74.0,right,medium,medium,28.0,13.0,64.0,48.0,17.0,41.0,23.0,22.0,40.0,45.0,53.0,66.0,48.0,63.0,58.0,29.0,73.0,57.0,73.0,15.0,63.0,62.0,21.0,18.0,30.0,69.0,72.0,69.0,8.0,8.0,7.0,14.0,10.0
124707,206074,458660,'2015-09-21 00:00:00',63.0,71.0,right,medium,medium,28.0,13.0,64.0,48.0,17.0,31.0,23.0,22.0,40.0,45.0,53.0,66.0,48.0,63.0,58.0,29.0,73.0,57.0,73.0,15.0,63.0,62.0,21.0,18.0,30.0,65.0,62.0,59.0,8.0,8.0,7.0,14.0,10.0
124708,206074,458660,'2015-08-07 00:00:00',60.0,72.0,right,medium,medium,27.0,25.0,63.0,47.0,25.0,30.0,22.0,21.0,39.0,44.0,58.0,66.0,48.0,62.0,57.0,28.0,69.0,54.0,71.0,25.0,59.0,61.0,20.0,25.0,29.0,61.0,59.0,56.0,7.0,7.0,6.0,13.0,9.0
124709,206074,458660,'2015-07-03 00:00:00',60.0,72.0,right,medium,medium,27.0,25.0,63.0,47.0,25.0,30.0,22.0,21.0,39.0,44.0,58.0,66.0,48.0,62.0,57.0,28.0,69.0,54.0,71.0,25.0,59.0,61.0,20.0,25.0,29.0,61.0,59.0,56.0,7.0,7.0,6.0,13.0,9.0
124710,206074,458660,'2015-04-24 00:00:00',60.0,72.0,right,medium,medium,27.0,25.0,63.0,47.0,25.0,30.0,22.0,21.0,39.0,44.0,58.0,66.0,48.0,62.0,57.0,28.0,69.0,54.0,71.0,25.0,59.0,61.0,20.0,25.0,29.0,61.0,59.0,56.0,7.0,7.0,6.0,13.0,9.0
124711,206074,458660,'2015-02-27 00:00:00',60.0,72.0,right,medium,medium,27.0,25.0,63.0,47.0,25.0,30.0,22.0,21.0,39.0,44.0,58.0,66.0,48.0,62.0,57.0,28.0,69.0,54.0,71.0,25.0,59.0,61.0,20.0,25.0,29.0,61.0,59.0,56.0,7.0,7.0,6.0,13.0,9.0
124712,206074,458660,'2015-02-06 00:00:00',60.0,72.0,right,medium,medium,27.0,25.0,63.0,47.0,25.0,30.0,22.0,21.0,39.0,44.0,58.0,66.0,48.0,62.0,57.0,28.0,69.0,54.0,71.0,25.0,59.0,61.0,20.0,25.0,29.0,61.0,59.0,56.0,7.0,7.0,6.0,13.0,9.0
124713,206074,458660,'2015-01-30 00:00:00',54.0,66.0,right,medium,medium,27.0,25.0,59.0,43.0,25.0,30.0,22.0,21.0,39.0,29.0,55.0,63.0,45.0,50.0,57.0,28.0,69.0,54.0,60.0,25.0,57.0,54.0,20.0,25.0,39.0,57.0,55.0,52.0,7.0,7.0,6.0,13.0,9.0
124714,206074,458660,'2015-01-28 00:00:00',54.0,66.0,right,medium,medium,27.0,25.0,59.0,43.0,25.0,30.0,22.0,21.0,39.0,29.0,55.0,63.0,45.0,50.0,57.0,28.0,69.0,54.0,60.0,25.0,57.0,54.0,20.0,25.0,39.0,57.0,55.0,52.0,7.0,7.0,6.0,13.0,9.0
124715,206074,458660,'2014-10-31 00:00:00',54.0,66.0,right,medium,medium,27.0,25.0,59.0,43.0,25.0,30.0,22.0,21.0,39.0,29.0,55.0,63.0,45.0,50.0,57.0,28.0,69.0,54.0,60.0,25.0,57.0,54.0,20.0,25.0,39.0,57.0,55.0,52.0,7.0,7.0,6.0,13.0,9.0
124716,206074,458660,'2014-10-02 00:00:00',54.0,66.0,right,medium,medium,27.0,25.0,59.0,43.0,25.0,30.0,22.0,21.0,39.0,29.0,55.0,63.0,45.0,50.0,57.0,28.0,69.0,54.0,60.0,25.0,57.0,54.0,20.0,27.0,39.0,57.0,55.0,52.0,7.0,7.0,6.0,13.0,9.0
124717,206074,458660,'2014-09-18 00:00:00',54.0,66.0,right,medium,medium,32.0,22.0,59.0,43.0,21.0,30.0,22.0,26.0,39.0,29.0,55.0,63.0,45.0,50.0,57.0,28.0,69.0,54.0,60.0,25.0,57.0,54.0,25.0,27.0,44.0,57.0,55.0,52.0,7.0,7.0,6.0,13.0,9.0
124718,206074,458660,'2013-11-01 00:00:00',55.0,72.0,right,medium,medium,33.0,23.0,60.0,44.0,22.0,31.0,23.0,27.0,40.0,30.0,59.0,62.0,45.0,51.0,57.0,29.0,69.0,54.0,60.0,25.0,58.0,55.0,26.0,28.0,45.0,58.0,56.0,53.0,8.0,8.0,7.0,14.0,10.0
124719,206074,458660,'2013-09-20 00:00:00',55.0,72.0,right,medium,medium,33.0,23.0,60.0,44.0,22.0,31.0,23.0,27.0,40.0,30.0,59.0,62.0,45.0,51.0,57.0,29.0,68.0,54.0,60.0,25.0,58.0,55.0,26.0,28.0,45.0,58.0,56.0,53.0,8.0,8.0,7.0,14.0,10.0
124720,206074,458660,'2007-02-22 00:00:00',55.0,72.0,right,medium,medium,33.0,23.0,60.0,44.0,22.0,31.0,23.0,27.0,40.0,30.0,59.0,62.0,45.0,51.0,57.0,29.0,68.0,54.0,60.0,25.0,58.0,55.0,26.0,28.0,45.0,58.0,56.0,53.0,8.0,8.0,7.0,14.0,10.0
124721,113219,39286,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,70.0,50.0,53.0,76.0,69.0,62.0,80.0,76.0,78.0,70.0,64.0,65.0,71.0,74.0,81.0,76.0,66.0,64.0,58.0,74.0,72.0,68.0,65.0,76.0,74.0,54.0,64.0,62.0,8.0,8.0,8.0,10.0,7.0
124722,113219,39286,'2011-08-30 00:00:00',71.0,71.0,left,medium,medium,70.0,50.0,53.0,76.0,69.0,62.0,80.0,76.0,78.0,70.0,64.0,65.0,71.0,74.0,74.0,76.0,65.0,64.0,58.0,74.0,72.0,68.0,65.0,76.0,74.0,54.0,64.0,62.0,8.0,8.0,8.0,10.0,7.0
124723,113219,39286,'2011-02-22 00:00:00',74.0,78.0,left,medium,medium,70.0,64.0,62.0,79.0,69.0,72.0,70.0,79.0,78.0,76.0,68.0,73.0,65.0,74.0,70.0,81.0,68.0,65.0,68.0,82.0,75.0,73.0,65.0,82.0,72.0,60.0,65.0,67.0,8.0,8.0,8.0,10.0,7.0
124724,113219,39286,'2010-08-30 00:00:00',74.0,78.0,left,medium,medium,71.0,64.0,67.0,79.0,67.0,73.0,70.0,76.0,73.0,75.0,73.0,74.0,66.0,70.0,69.0,81.0,68.0,72.0,74.0,82.0,72.0,75.0,65.0,78.0,72.0,64.0,65.0,67.0,8.0,8.0,8.0,10.0,7.0
124725,113219,39286,'2009-08-30 00:00:00',74.0,75.0,left,medium,medium,71.0,64.0,67.0,79.0,67.0,73.0,70.0,74.0,73.0,75.0,72.0,74.0,66.0,70.0,69.0,78.0,68.0,72.0,74.0,75.0,72.0,78.0,74.0,78.0,76.0,64.0,65.0,67.0,14.0,22.0,73.0,22.0,22.0
124726,113219,39286,'2009-02-22 00:00:00',74.0,75.0,left,medium,medium,71.0,64.0,67.0,79.0,67.0,73.0,70.0,74.0,73.0,75.0,72.0,74.0,66.0,70.0,69.0,78.0,68.0,72.0,74.0,75.0,72.0,78.0,74.0,78.0,76.0,64.0,65.0,67.0,14.0,22.0,73.0,22.0,22.0
124727,113219,39286,'2008-08-30 00:00:00',72.0,75.0,left,medium,medium,71.0,64.0,67.0,79.0,67.0,68.0,70.0,78.0,73.0,70.0,72.0,74.0,66.0,70.0,69.0,82.0,68.0,72.0,74.0,79.0,68.0,72.0,73.0,78.0,69.0,64.0,65.0,67.0,14.0,22.0,73.0,22.0,22.0
124728,113219,39286,'2007-08-30 00:00:00',65.0,67.0,right,medium,medium,59.0,33.0,66.0,78.0,67.0,66.0,70.0,82.0,41.0,64.0,67.0,71.0,66.0,57.0,69.0,82.0,68.0,70.0,69.0,80.0,58.0,62.0,67.0,78.0,54.0,58.0,57.0,67.0,14.0,22.0,41.0,22.0,22.0
124729,113219,39286,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,59.0,33.0,66.0,78.0,67.0,66.0,70.0,54.0,41.0,64.0,67.0,71.0,66.0,57.0,69.0,82.0,68.0,70.0,69.0,80.0,58.0,62.0,67.0,78.0,54.0,58.0,57.0,67.0,14.0,9.0,41.0,13.0,11.0
124730,177958,37520,'2015-04-10 00:00:00',66.0,66.0,right,medium,medium,54.0,65.0,59.0,59.0,61.0,63.0,64.0,59.0,49.0,67.0,70.0,70.0,74.0,67.0,64.0,71.0,71.0,66.0,70.0,63.0,57.0,25.0,65.0,47.0,69.0,25.0,29.0,25.0,8.0,13.0,4.0,5.0,7.0
124731,177958,37520,'2015-02-20 00:00:00',66.0,66.0,right,medium,medium,54.0,65.0,59.0,59.0,61.0,63.0,64.0,59.0,49.0,67.0,70.0,70.0,74.0,67.0,64.0,71.0,71.0,66.0,70.0,63.0,57.0,25.0,65.0,47.0,69.0,25.0,29.0,25.0,8.0,13.0,4.0,5.0,7.0
124732,177958,37520,'2014-10-17 00:00:00',66.0,66.0,right,medium,medium,54.0,65.0,59.0,59.0,61.0,63.0,64.0,59.0,49.0,67.0,70.0,70.0,74.0,67.0,64.0,71.0,71.0,66.0,70.0,63.0,57.0,25.0,65.0,47.0,69.0,25.0,29.0,25.0,8.0,13.0,4.0,5.0,7.0
124733,177958,37520,'2014-10-02 00:00:00',66.0,66.0,right,medium,medium,54.0,65.0,59.0,59.0,61.0,63.0,64.0,59.0,49.0,67.0,70.0,70.0,74.0,67.0,64.0,71.0,71.0,66.0,70.0,63.0,59.0,25.0,65.0,57.0,69.0,25.0,29.0,25.0,8.0,13.0,4.0,5.0,7.0
124734,177958,37520,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,54.0,65.0,59.0,59.0,61.0,63.0,64.0,59.0,49.0,67.0,70.0,70.0,74.0,67.0,64.0,71.0,71.0,66.0,70.0,63.0,59.0,29.0,65.0,57.0,69.0,27.0,39.0,29.0,8.0,13.0,4.0,5.0,7.0
124735,177958,37520,'2014-05-16 00:00:00',66.0,66.0,right,medium,medium,55.0,66.0,60.0,60.0,62.0,64.0,65.0,60.0,50.0,68.0,70.0,70.0,74.0,68.0,64.0,72.0,68.0,66.0,70.0,64.0,60.0,30.0,66.0,58.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124736,177958,37520,'2014-02-07 00:00:00',66.0,66.0,right,medium,medium,55.0,66.0,60.0,60.0,62.0,64.0,65.0,60.0,50.0,68.0,70.0,70.0,74.0,68.0,64.0,72.0,68.0,66.0,70.0,64.0,60.0,30.0,66.0,58.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124737,177958,37520,'2014-01-31 00:00:00',66.0,68.0,right,medium,medium,55.0,66.0,60.0,60.0,62.0,64.0,65.0,60.0,50.0,68.0,70.0,70.0,74.0,68.0,64.0,72.0,68.0,66.0,70.0,64.0,60.0,30.0,66.0,58.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124738,177958,37520,'2013-11-29 00:00:00',66.0,68.0,right,medium,medium,55.0,66.0,60.0,60.0,62.0,64.0,65.0,60.0,50.0,68.0,70.0,70.0,74.0,68.0,64.0,72.0,68.0,66.0,70.0,64.0,60.0,30.0,66.0,58.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124739,177958,37520,'2013-11-08 00:00:00',68.0,71.0,right,medium,medium,56.0,67.0,60.0,60.0,67.0,66.0,65.0,60.0,48.0,67.0,70.0,70.0,74.0,69.0,64.0,76.0,68.0,66.0,70.0,65.0,61.0,30.0,68.0,61.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124740,177958,37520,'2013-10-25 00:00:00',68.0,71.0,right,medium,medium,56.0,69.0,60.0,60.0,67.0,66.0,65.0,60.0,48.0,67.0,70.0,70.0,74.0,69.0,64.0,76.0,68.0,66.0,70.0,65.0,61.0,30.0,68.0,64.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124741,177958,37520,'2013-09-20 00:00:00',68.0,71.0,right,medium,medium,56.0,69.0,60.0,60.0,67.0,66.0,65.0,60.0,48.0,67.0,70.0,70.0,74.0,69.0,64.0,76.0,68.0,66.0,70.0,65.0,61.0,30.0,68.0,64.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124742,177958,37520,'2013-02-15 00:00:00',68.0,71.0,right,medium,medium,56.0,69.0,60.0,60.0,67.0,66.0,65.0,60.0,48.0,67.0,69.0,69.0,73.0,69.0,63.0,76.0,66.0,65.0,69.0,65.0,66.0,30.0,68.0,64.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124743,177958,37520,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,56.0,69.0,60.0,60.0,67.0,66.0,65.0,60.0,48.0,67.0,69.0,69.0,73.0,69.0,63.0,76.0,70.0,65.0,69.0,65.0,66.0,30.0,68.0,64.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124744,177958,37520,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,56.0,69.0,60.0,60.0,67.0,66.0,65.0,60.0,48.0,67.0,74.0,73.0,73.0,69.0,63.0,76.0,71.0,65.0,71.0,65.0,66.0,30.0,68.0,64.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124745,177958,37520,'2011-08-30 00:00:00',68.0,75.0,right,medium,medium,56.0,69.0,60.0,60.0,67.0,66.0,65.0,60.0,48.0,67.0,74.0,73.0,73.0,69.0,63.0,76.0,70.0,65.0,67.0,65.0,66.0,30.0,68.0,64.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124746,177958,37520,'2011-02-22 00:00:00',68.0,80.0,right,medium,medium,56.0,69.0,60.0,60.0,67.0,66.0,65.0,60.0,48.0,67.0,75.0,75.0,71.0,69.0,68.0,76.0,70.0,72.0,69.0,65.0,66.0,30.0,68.0,64.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124747,177958,37520,'2010-02-22 00:00:00',68.0,80.0,right,medium,medium,56.0,69.0,60.0,60.0,67.0,66.0,65.0,60.0,48.0,67.0,75.0,75.0,71.0,69.0,68.0,76.0,70.0,72.0,69.0,65.0,66.0,30.0,68.0,64.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124748,177958,37520,'2009-08-30 00:00:00',68.0,80.0,right,medium,medium,56.0,69.0,60.0,60.0,67.0,66.0,65.0,60.0,48.0,67.0,75.0,75.0,71.0,69.0,68.0,76.0,70.0,72.0,69.0,65.0,66.0,30.0,68.0,64.0,70.0,28.0,40.0,30.0,9.0,14.0,5.0,6.0,8.0
124749,177958,37520,'2009-02-22 00:00:00',74.0,78.0,right,medium,medium,66.0,74.0,68.0,70.0,67.0,66.0,65.0,67.0,62.0,75.0,84.0,75.0,71.0,78.0,68.0,75.0,70.0,66.0,60.0,68.0,72.0,73.0,72.0,64.0,71.0,28.0,40.0,30.0,9.0,14.0,62.0,6.0,8.0
124750,177958,37520,'2008-08-30 00:00:00',72.0,78.0,right,medium,medium,56.0,73.0,68.0,64.0,67.0,72.0,65.0,68.0,58.0,76.0,78.0,75.0,71.0,76.0,68.0,71.0,70.0,66.0,60.0,70.0,72.0,73.0,72.0,64.0,71.0,28.0,40.0,30.0,9.0,14.0,58.0,6.0,8.0
124751,177958,37520,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,56.0,73.0,68.0,64.0,67.0,72.0,65.0,68.0,58.0,76.0,78.0,75.0,71.0,76.0,68.0,71.0,70.0,66.0,60.0,70.0,72.0,73.0,72.0,64.0,71.0,28.0,40.0,30.0,9.0,14.0,58.0,6.0,8.0
124752,137519,24546,'2016-01-14 00:00:00',69.0,69.0,right,medium,high,63.0,45.0,62.0,68.0,51.0,58.0,58.0,59.0,65.0,70.0,69.0,65.0,74.0,71.0,76.0,64.0,68.0,67.0,65.0,66.0,82.0,72.0,60.0,64.0,59.0,65.0,70.0,70.0,6.0,12.0,12.0,5.0,5.0
124753,137519,24546,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,66.0,45.0,64.0,71.0,60.0,67.0,58.0,63.0,68.0,70.0,72.0,68.0,74.0,71.0,76.0,71.0,68.0,67.0,65.0,70.0,82.0,72.0,60.0,64.0,59.0,66.0,73.0,72.0,6.0,12.0,12.0,5.0,5.0
124754,137519,24546,'2014-11-07 00:00:00',70.0,70.0,right,medium,high,66.0,45.0,64.0,71.0,60.0,67.0,58.0,63.0,68.0,70.0,72.0,68.0,74.0,71.0,76.0,71.0,68.0,67.0,65.0,70.0,82.0,72.0,60.0,64.0,59.0,66.0,73.0,72.0,6.0,12.0,12.0,5.0,5.0
124755,137519,24546,'2014-10-17 00:00:00',70.0,70.0,right,medium,high,66.0,45.0,64.0,71.0,60.0,67.0,58.0,63.0,68.0,70.0,72.0,68.0,74.0,71.0,76.0,71.0,68.0,67.0,65.0,70.0,82.0,72.0,60.0,64.0,59.0,66.0,73.0,72.0,6.0,12.0,12.0,5.0,5.0
124756,137519,24546,'2014-09-18 00:00:00',70.0,70.0,right,medium,high,66.0,45.0,64.0,72.0,60.0,67.0,58.0,63.0,69.0,70.0,72.0,68.0,74.0,71.0,76.0,71.0,68.0,67.0,65.0,70.0,83.0,72.0,60.0,70.0,59.0,66.0,73.0,73.0,6.0,12.0,12.0,5.0,5.0
124757,137519,24546,'2013-10-25 00:00:00',72.0,72.0,right,medium,high,66.0,45.0,64.0,76.0,60.0,68.0,58.0,63.0,72.0,72.0,69.0,68.0,78.0,73.0,76.0,72.0,68.0,67.0,65.0,70.0,84.0,72.0,60.0,71.0,59.0,66.0,74.0,74.0,6.0,12.0,12.0,5.0,5.0
124758,137519,24546,'2013-09-20 00:00:00',74.0,74.0,right,medium,high,68.0,45.0,64.0,78.0,60.0,71.0,58.0,63.0,74.0,72.0,69.0,68.0,78.0,73.0,76.0,71.0,68.0,67.0,65.0,72.0,84.0,76.0,68.0,74.0,59.0,71.0,77.0,77.0,6.0,12.0,12.0,5.0,5.0
124759,137519,24546,'2013-03-22 00:00:00',75.0,75.0,right,medium,high,68.0,45.0,64.0,79.0,69.0,73.0,58.0,63.0,77.0,74.0,68.0,68.0,78.0,74.0,76.0,71.0,68.0,68.0,64.0,72.0,84.0,78.0,68.0,74.0,59.0,71.0,77.0,78.0,6.0,12.0,12.0,5.0,5.0
124760,137519,24546,'2013-02-15 00:00:00',75.0,75.0,right,medium,high,68.0,45.0,64.0,79.0,69.0,73.0,58.0,63.0,77.0,74.0,68.0,68.0,78.0,74.0,76.0,71.0,68.0,68.0,64.0,72.0,84.0,78.0,68.0,74.0,59.0,71.0,77.0,79.0,6.0,12.0,12.0,5.0,5.0
124761,137519,24546,'2012-08-31 00:00:00',76.0,76.0,right,medium,high,68.0,45.0,64.0,79.0,69.0,73.0,58.0,63.0,77.0,74.0,74.0,68.0,78.0,74.0,76.0,71.0,68.0,78.0,64.0,72.0,84.0,78.0,68.0,74.0,59.0,71.0,77.0,79.0,6.0,12.0,12.0,5.0,5.0
124762,137519,24546,'2012-02-22 00:00:00',76.0,80.0,right,medium,high,68.0,45.0,64.0,79.0,69.0,73.0,58.0,63.0,77.0,74.0,77.0,73.0,78.0,74.0,76.0,71.0,74.0,84.0,64.0,72.0,82.0,78.0,68.0,74.0,59.0,71.0,77.0,79.0,6.0,12.0,12.0,5.0,5.0
124763,137519,24546,'2011-08-30 00:00:00',76.0,80.0,right,medium,high,68.0,45.0,64.0,79.0,69.0,73.0,58.0,63.0,77.0,75.0,76.0,70.0,73.0,74.0,76.0,71.0,75.0,84.0,64.0,72.0,82.0,79.0,68.0,74.0,59.0,71.0,77.0,79.0,6.0,12.0,12.0,5.0,5.0
124764,137519,24546,'2011-02-22 00:00:00',75.0,78.0,right,medium,high,71.0,45.0,65.0,79.0,69.0,71.0,58.0,59.0,77.0,75.0,77.0,75.0,75.0,72.0,73.0,71.0,75.0,83.0,71.0,67.0,80.0,75.0,68.0,74.0,57.0,65.0,77.0,79.0,6.0,12.0,12.0,5.0,5.0
124765,137519,24546,'2010-08-30 00:00:00',72.0,75.0,right,medium,high,58.0,45.0,67.0,75.0,45.0,63.0,42.0,48.0,70.0,70.0,68.0,61.0,67.0,69.0,72.0,61.0,75.0,76.0,72.0,46.0,80.0,70.0,43.0,68.0,53.0,73.0,77.0,78.0,6.0,12.0,12.0,5.0,5.0
124766,137519,24546,'2010-02-22 00:00:00',69.0,76.0,right,medium,high,58.0,47.0,58.0,72.0,45.0,64.0,42.0,48.0,70.0,71.0,66.0,62.0,67.0,64.0,72.0,61.0,75.0,74.0,74.0,46.0,78.0,73.0,74.0,68.0,71.0,56.0,72.0,78.0,10.0,22.0,70.0,22.0,22.0
124767,137519,24546,'2009-08-30 00:00:00',66.0,76.0,right,medium,high,61.0,47.0,60.0,74.0,45.0,68.0,42.0,48.0,70.0,71.0,68.0,64.0,67.0,64.0,72.0,64.0,75.0,76.0,71.0,46.0,63.0,52.0,56.0,68.0,66.0,56.0,66.0,78.0,10.0,22.0,70.0,22.0,22.0
124768,137519,24546,'2008-08-30 00:00:00',63.0,76.0,right,medium,high,61.0,47.0,60.0,69.0,45.0,72.0,42.0,48.0,65.0,65.0,68.0,64.0,67.0,57.0,72.0,64.0,75.0,70.0,62.0,46.0,63.0,52.0,56.0,68.0,66.0,51.0,61.0,78.0,10.0,22.0,65.0,22.0,22.0
124769,137519,24546,'2008-02-22 00:00:00',66.0,73.0,right,medium,high,66.0,52.0,66.0,60.0,45.0,74.0,42.0,48.0,54.0,58.0,69.0,66.0,67.0,57.0,72.0,68.0,75.0,72.0,69.0,46.0,54.0,52.0,56.0,68.0,63.0,56.0,71.0,78.0,10.0,22.0,54.0,22.0,22.0
124770,137519,24546,'2007-08-30 00:00:00',66.0,73.0,right,medium,high,66.0,52.0,66.0,60.0,45.0,74.0,42.0,48.0,54.0,58.0,69.0,66.0,67.0,57.0,72.0,68.0,75.0,72.0,69.0,46.0,54.0,52.0,56.0,68.0,63.0,56.0,71.0,78.0,10.0,22.0,54.0,22.0,22.0
124771,137519,24546,'2007-02-22 00:00:00',66.0,73.0,right,medium,high,66.0,52.0,66.0,60.0,45.0,74.0,42.0,63.0,54.0,58.0,69.0,66.0,67.0,57.0,72.0,68.0,75.0,72.0,69.0,46.0,54.0,52.0,56.0,68.0,63.0,56.0,71.0,78.0,10.0,9.0,54.0,7.0,14.0
124772,144080,8777,'2016-03-17 00:00:00',60.0,60.0,right,medium,medium,60.0,50.0,59.0,57.0,50.0,61.0,59.0,42.0,55.0,69.0,52.0,54.0,71.0,60.0,73.0,46.0,57.0,73.0,67.0,43.0,52.0,57.0,59.0,58.0,38.0,63.0,67.0,70.0,8.0,15.0,6.0,12.0,16.0
124773,144080,8777,'2015-10-30 00:00:00',60.0,60.0,right,medium,medium,60.0,50.0,59.0,46.0,50.0,61.0,59.0,42.0,55.0,69.0,52.0,54.0,71.0,62.0,73.0,46.0,57.0,73.0,67.0,43.0,52.0,57.0,59.0,48.0,38.0,63.0,67.0,70.0,8.0,15.0,6.0,12.0,16.0
124774,144080,8777,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,60.0,50.0,59.0,46.0,50.0,61.0,59.0,42.0,55.0,69.0,55.0,54.0,71.0,62.0,73.0,46.0,57.0,73.0,67.0,43.0,52.0,57.0,59.0,48.0,38.0,63.0,67.0,70.0,8.0,15.0,6.0,12.0,16.0
124775,144080,8777,'2015-01-09 00:00:00',58.0,58.0,right,medium,medium,59.0,49.0,58.0,45.0,49.0,60.0,58.0,41.0,54.0,68.0,55.0,54.0,71.0,61.0,73.0,45.0,57.0,73.0,67.0,42.0,51.0,56.0,58.0,47.0,37.0,62.0,66.0,69.0,7.0,14.0,5.0,11.0,15.0
124776,144080,8777,'2014-09-18 00:00:00',58.0,58.0,right,medium,medium,59.0,49.0,58.0,45.0,49.0,60.0,58.0,41.0,54.0,68.0,55.0,54.0,71.0,61.0,73.0,45.0,57.0,73.0,67.0,42.0,51.0,56.0,58.0,47.0,37.0,62.0,66.0,69.0,7.0,14.0,5.0,11.0,15.0
124777,144080,8777,'2014-02-28 00:00:00',58.0,58.0,right,medium,medium,59.0,49.0,58.0,45.0,49.0,60.0,58.0,41.0,54.0,68.0,55.0,62.0,71.0,61.0,73.0,45.0,57.0,68.0,67.0,42.0,51.0,56.0,58.0,47.0,37.0,62.0,66.0,69.0,7.0,14.0,5.0,11.0,15.0
124778,144080,8777,'2013-09-20 00:00:00',58.0,58.0,right,medium,medium,59.0,49.0,58.0,45.0,49.0,60.0,58.0,41.0,54.0,68.0,55.0,62.0,71.0,61.0,73.0,45.0,57.0,68.0,67.0,42.0,51.0,56.0,58.0,47.0,37.0,62.0,66.0,69.0,7.0,14.0,5.0,11.0,15.0
124779,144080,8777,'2013-04-26 00:00:00',58.0,58.0,right,medium,medium,59.0,49.0,58.0,45.0,49.0,60.0,58.0,41.0,52.0,68.0,55.0,62.0,71.0,61.0,73.0,45.0,57.0,68.0,67.0,42.0,51.0,56.0,58.0,46.0,37.0,62.0,66.0,69.0,7.0,14.0,5.0,11.0,15.0
124780,144080,8777,'2013-04-05 00:00:00',55.0,58.0,right,medium,medium,59.0,49.0,58.0,45.0,49.0,60.0,58.0,41.0,52.0,68.0,55.0,62.0,71.0,61.0,73.0,45.0,57.0,68.0,67.0,42.0,51.0,56.0,58.0,46.0,37.0,62.0,66.0,69.0,7.0,14.0,5.0,11.0,15.0
124781,144080,8777,'2013-03-01 00:00:00',55.0,58.0,right,medium,medium,59.0,49.0,58.0,45.0,49.0,60.0,58.0,41.0,52.0,68.0,55.0,62.0,71.0,61.0,73.0,45.0,57.0,68.0,67.0,42.0,51.0,56.0,58.0,46.0,37.0,62.0,66.0,69.0,7.0,14.0,5.0,11.0,15.0
124782,144080,8777,'2013-02-15 00:00:00',54.0,58.0,right,medium,medium,59.0,49.0,58.0,45.0,49.0,60.0,58.0,41.0,52.0,68.0,55.0,62.0,71.0,61.0,73.0,45.0,57.0,68.0,59.0,42.0,51.0,56.0,58.0,46.0,37.0,62.0,47.0,58.0,7.0,14.0,5.0,11.0,15.0
124783,144080,8777,'2012-08-31 00:00:00',58.0,62.0,right,medium,medium,59.0,49.0,58.0,45.0,49.0,60.0,58.0,41.0,52.0,68.0,55.0,62.0,71.0,61.0,73.0,45.0,57.0,68.0,59.0,42.0,51.0,56.0,58.0,46.0,37.0,62.0,47.0,58.0,7.0,14.0,5.0,11.0,15.0
124784,144080,8777,'2010-02-22 00:00:00',58.0,62.0,right,medium,medium,59.0,49.0,58.0,45.0,49.0,60.0,58.0,41.0,52.0,68.0,55.0,62.0,71.0,61.0,73.0,45.0,57.0,68.0,59.0,42.0,51.0,56.0,58.0,46.0,37.0,62.0,47.0,58.0,7.0,14.0,5.0,11.0,15.0
124785,144080,8777,'2009-08-30 00:00:00',54.0,63.0,right,medium,medium,53.0,50.0,59.0,43.0,49.0,60.0,58.0,42.0,48.0,69.0,52.0,60.0,71.0,59.0,73.0,46.0,57.0,69.0,60.0,43.0,52.0,52.0,42.0,46.0,43.0,63.0,48.0,58.0,7.0,14.0,48.0,11.0,15.0
124786,144080,8777,'2008-08-30 00:00:00',51.0,65.0,right,medium,medium,55.0,52.0,58.0,45.0,49.0,62.0,58.0,44.0,50.0,53.0,54.0,62.0,71.0,45.0,73.0,48.0,57.0,42.0,44.0,45.0,54.0,54.0,44.0,46.0,45.0,65.0,50.0,58.0,7.0,14.0,50.0,11.0,15.0
124787,144080,8777,'2007-02-22 00:00:00',51.0,65.0,right,medium,medium,55.0,52.0,58.0,45.0,49.0,62.0,58.0,44.0,50.0,53.0,54.0,62.0,71.0,45.0,73.0,48.0,57.0,42.0,44.0,45.0,54.0,54.0,44.0,46.0,45.0,65.0,50.0,58.0,7.0,14.0,50.0,11.0,15.0
124788,171098,27723,'2011-02-22 00:00:00',67.0,76.0,right,None,o,46.0,33.0,60.0,61.0,22.0,40.0,26.0,41.0,67.0,48.0,66.0,70.0,63.0,60.0,72.0,58.0,68.0,72.0,74.0,41.0,70.0,73.0,42.0,49.0,41.0,70.0,70.0,65.0,9.0,11.0,13.0,14.0,6.0
124789,171098,27723,'2010-08-30 00:00:00',68.0,76.0,right,None,o,46.0,33.0,63.0,64.0,22.0,40.0,26.0,41.0,67.0,48.0,68.0,72.0,63.0,60.0,65.0,58.0,68.0,72.0,69.0,41.0,71.0,67.0,42.0,49.0,41.0,72.0,71.0,73.0,9.0,11.0,13.0,14.0,6.0
124790,171098,27723,'2008-08-30 00:00:00',68.0,76.0,right,None,o,46.0,33.0,63.0,64.0,22.0,40.0,26.0,41.0,67.0,48.0,68.0,72.0,63.0,60.0,65.0,58.0,68.0,72.0,69.0,41.0,71.0,67.0,42.0,49.0,41.0,72.0,71.0,73.0,9.0,11.0,13.0,14.0,6.0
124791,171098,27723,'2007-08-30 00:00:00',65.0,76.0,right,None,o,46.0,33.0,63.0,64.0,22.0,40.0,26.0,41.0,67.0,48.0,68.0,72.0,63.0,60.0,65.0,58.0,68.0,72.0,69.0,41.0,71.0,67.0,42.0,49.0,41.0,72.0,71.0,73.0,9.0,11.0,13.0,14.0,6.0
124792,171098,27723,'2007-02-22 00:00:00',65.0,76.0,right,None,o,46.0,33.0,63.0,64.0,22.0,40.0,26.0,59.0,67.0,48.0,68.0,72.0,63.0,60.0,65.0,58.0,68.0,72.0,69.0,41.0,71.0,67.0,42.0,49.0,41.0,72.0,71.0,73.0,9.0,9.0,13.0,7.0,6.0
124793,207961,45898,'2016-01-28 00:00:00',64.0,64.0,right,medium,low,33.0,66.0,79.0,59.0,56.0,55.0,38.0,26.0,45.0,56.0,40.0,44.0,33.0,61.0,32.0,73.0,70.0,60.0,90.0,60.0,71.0,23.0,67.0,43.0,65.0,16.0,23.0,18.0,9.0,16.0,10.0,13.0,10.0
124794,207961,45898,'2015-10-09 00:00:00',64.0,64.0,right,medium,low,33.0,66.0,79.0,59.0,56.0,55.0,38.0,26.0,45.0,56.0,40.0,44.0,33.0,61.0,32.0,73.0,70.0,60.0,90.0,60.0,71.0,23.0,67.0,43.0,65.0,16.0,23.0,18.0,9.0,16.0,10.0,13.0,10.0
124795,207961,45898,'2015-09-21 00:00:00',64.0,64.0,right,medium,low,33.0,66.0,79.0,59.0,56.0,55.0,38.0,26.0,45.0,56.0,40.0,44.0,33.0,61.0,32.0,73.0,70.0,60.0,90.0,60.0,71.0,23.0,67.0,43.0,65.0,16.0,23.0,18.0,9.0,16.0,10.0,13.0,10.0
124796,207961,45898,'2015-07-31 00:00:00',65.0,65.0,right,medium,low,32.0,71.0,82.0,58.0,56.0,54.0,37.0,25.0,44.0,57.0,40.0,44.0,33.0,62.0,32.0,74.0,68.0,65.0,90.0,59.0,75.0,22.0,66.0,42.0,64.0,25.0,22.0,25.0,8.0,15.0,9.0,12.0,9.0
124797,207961,45898,'2015-04-10 00:00:00',65.0,65.0,right,medium,low,32.0,71.0,82.0,58.0,56.0,54.0,37.0,25.0,44.0,57.0,40.0,44.0,33.0,62.0,32.0,74.0,68.0,65.0,90.0,59.0,75.0,22.0,66.0,42.0,64.0,25.0,22.0,25.0,8.0,15.0,9.0,12.0,9.0
124798,207961,45898,'2014-09-18 00:00:00',65.0,66.0,right,medium,low,32.0,71.0,82.0,58.0,56.0,54.0,37.0,25.0,44.0,57.0,40.0,44.0,33.0,62.0,32.0,74.0,68.0,69.0,90.0,59.0,75.0,22.0,66.0,42.0,64.0,25.0,22.0,25.0,8.0,15.0,9.0,12.0,9.0
124799,207961,45898,'2014-04-18 00:00:00',65.0,67.0,right,medium,low,32.0,69.0,76.0,44.0,56.0,57.0,27.0,25.0,27.0,58.0,44.0,54.0,33.0,64.0,37.0,70.0,68.0,69.0,88.0,58.0,75.0,22.0,67.0,37.0,65.0,25.0,22.0,25.0,8.0,15.0,9.0,12.0,9.0
124800,207961,45898,'2014-01-03 00:00:00',65.0,67.0,right,medium,low,32.0,69.0,76.0,44.0,56.0,57.0,27.0,25.0,27.0,58.0,44.0,54.0,33.0,64.0,37.0,70.0,68.0,69.0,88.0,58.0,75.0,22.0,67.0,37.0,65.0,25.0,22.0,25.0,8.0,15.0,9.0,12.0,9.0
124801,207961,45898,'2013-12-27 00:00:00',65.0,67.0,right,medium,low,32.0,68.0,76.0,44.0,56.0,57.0,27.0,25.0,27.0,58.0,44.0,54.0,33.0,64.0,37.0,70.0,68.0,69.0,88.0,58.0,75.0,22.0,67.0,37.0,65.0,25.0,22.0,25.0,8.0,15.0,9.0,12.0,9.0
124802,207961,45898,'2013-12-13 00:00:00',64.0,66.0,right,medium,low,32.0,67.0,74.0,44.0,56.0,57.0,27.0,25.0,27.0,58.0,44.0,54.0,33.0,64.0,37.0,70.0,68.0,69.0,88.0,58.0,75.0,22.0,66.0,37.0,65.0,25.0,22.0,25.0,8.0,15.0,9.0,12.0,9.0
124803,207961,45898,'2013-10-04 00:00:00',63.0,66.0,right,medium,low,32.0,67.0,74.0,44.0,56.0,54.0,27.0,25.0,27.0,58.0,44.0,53.0,33.0,61.0,37.0,70.0,68.0,65.0,93.0,58.0,75.0,22.0,65.0,37.0,65.0,25.0,22.0,25.0,8.0,15.0,9.0,12.0,9.0
124804,207961,45898,'2013-09-20 00:00:00',63.0,66.0,right,medium,low,32.0,69.0,74.0,44.0,56.0,54.0,27.0,25.0,27.0,58.0,44.0,53.0,33.0,57.0,37.0,70.0,68.0,65.0,93.0,58.0,75.0,22.0,65.0,37.0,65.0,25.0,22.0,25.0,8.0,15.0,9.0,12.0,9.0
124805,207961,45898,'2012-02-22 00:00:00',63.0,66.0,right,medium,low,32.0,69.0,74.0,44.0,56.0,54.0,27.0,25.0,27.0,58.0,44.0,53.0,33.0,57.0,37.0,70.0,68.0,65.0,93.0,58.0,75.0,22.0,65.0,37.0,65.0,25.0,22.0,25.0,8.0,15.0,9.0,12.0,9.0
124806,207961,45898,'2007-02-22 00:00:00',63.0,66.0,right,medium,low,32.0,69.0,74.0,44.0,56.0,54.0,27.0,25.0,27.0,58.0,44.0,53.0,33.0,57.0,37.0,70.0,68.0,65.0,93.0,58.0,75.0,22.0,65.0,37.0,65.0,25.0,22.0,25.0,8.0,15.0,9.0,12.0,9.0
124807,199277,208985,'2016-04-07 00:00:00',67.0,68.0,right,high,high,67.0,57.0,51.0,68.0,67.0,67.0,62.0,61.0,68.0,69.0,65.0,67.0,72.0,68.0,72.0,66.0,61.0,73.0,49.0,64.0,61.0,60.0,64.0,67.0,55.0,47.0,48.0,44.0,16.0,8.0,14.0,12.0,11.0
124808,199277,208985,'2016-02-18 00:00:00',66.0,67.0,right,high,high,64.0,57.0,51.0,67.0,67.0,65.0,62.0,61.0,68.0,67.0,65.0,67.0,72.0,65.0,72.0,66.0,61.0,73.0,49.0,64.0,61.0,60.0,64.0,67.0,55.0,47.0,48.0,44.0,16.0,8.0,14.0,12.0,11.0
124809,199277,208985,'2016-01-28 00:00:00',66.0,67.0,right,medium,high,64.0,57.0,51.0,67.0,67.0,65.0,62.0,61.0,68.0,67.0,65.0,67.0,72.0,65.0,72.0,66.0,61.0,73.0,49.0,64.0,61.0,60.0,64.0,67.0,55.0,47.0,48.0,44.0,16.0,8.0,14.0,12.0,11.0
124810,199277,208985,'2015-09-21 00:00:00',66.0,68.0,right,medium,high,64.0,57.0,51.0,67.0,67.0,65.0,62.0,61.0,68.0,67.0,65.0,67.0,72.0,65.0,72.0,66.0,61.0,73.0,49.0,64.0,61.0,60.0,64.0,67.0,55.0,47.0,48.0,44.0,16.0,8.0,14.0,12.0,11.0
124811,199277,208985,'2015-05-22 00:00:00',62.0,64.0,right,medium,medium,57.0,56.0,50.0,65.0,60.0,62.0,61.0,60.0,64.0,64.0,64.0,64.0,63.0,62.0,70.0,65.0,56.0,69.0,47.0,62.0,57.0,59.0,56.0,62.0,54.0,46.0,47.0,43.0,15.0,7.0,13.0,11.0,10.0
124812,199277,208985,'2015-04-10 00:00:00',62.0,64.0,right,medium,medium,57.0,56.0,50.0,65.0,60.0,62.0,61.0,60.0,64.0,64.0,64.0,64.0,63.0,62.0,70.0,65.0,56.0,69.0,47.0,62.0,57.0,59.0,56.0,62.0,54.0,46.0,47.0,43.0,15.0,7.0,13.0,11.0,10.0
124813,199277,208985,'2015-03-20 00:00:00',62.0,64.0,right,medium,medium,57.0,56.0,50.0,65.0,60.0,62.0,61.0,60.0,64.0,64.0,64.0,64.0,63.0,62.0,70.0,65.0,56.0,69.0,47.0,62.0,57.0,59.0,56.0,62.0,54.0,46.0,47.0,43.0,15.0,7.0,13.0,11.0,10.0
124814,199277,208985,'2015-01-23 00:00:00',62.0,64.0,right,medium,medium,57.0,56.0,50.0,65.0,60.0,62.0,61.0,60.0,64.0,64.0,64.0,64.0,63.0,62.0,70.0,65.0,56.0,69.0,47.0,62.0,57.0,59.0,56.0,62.0,54.0,46.0,47.0,43.0,15.0,7.0,13.0,11.0,10.0
124815,199277,208985,'2014-12-12 00:00:00',61.0,64.0,right,medium,medium,52.0,56.0,32.0,63.0,56.0,62.0,56.0,57.0,60.0,64.0,64.0,64.0,63.0,57.0,70.0,55.0,56.0,68.0,47.0,62.0,37.0,48.0,56.0,62.0,54.0,36.0,30.0,33.0,15.0,7.0,13.0,11.0,10.0
124816,199277,208985,'2014-09-18 00:00:00',61.0,65.0,right,medium,medium,52.0,56.0,32.0,63.0,56.0,62.0,56.0,57.0,60.0,64.0,64.0,64.0,63.0,57.0,70.0,55.0,56.0,68.0,47.0,62.0,37.0,48.0,56.0,62.0,54.0,36.0,30.0,33.0,15.0,7.0,13.0,11.0,10.0
124817,199277,208985,'2013-12-27 00:00:00',61.0,65.0,right,medium,medium,52.0,56.0,32.0,63.0,56.0,62.0,56.0,57.0,60.0,64.0,64.0,65.0,63.0,57.0,70.0,55.0,58.0,68.0,47.0,62.0,37.0,48.0,56.0,62.0,54.0,36.0,30.0,33.0,15.0,7.0,13.0,11.0,10.0
124818,199277,208985,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,52.0,56.0,32.0,64.0,56.0,63.0,56.0,57.0,61.0,64.0,64.0,65.0,63.0,57.0,76.0,55.0,58.0,68.0,47.0,62.0,37.0,48.0,58.0,65.0,54.0,36.0,30.0,33.0,15.0,7.0,13.0,11.0,10.0
124819,199277,208985,'2010-08-30 00:00:00',62.0,67.0,right,medium,medium,52.0,56.0,32.0,64.0,56.0,63.0,56.0,57.0,61.0,64.0,64.0,65.0,63.0,57.0,76.0,55.0,58.0,68.0,47.0,62.0,37.0,48.0,58.0,65.0,54.0,36.0,30.0,33.0,15.0,7.0,13.0,11.0,10.0
124820,199277,208985,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,52.0,56.0,32.0,64.0,56.0,63.0,56.0,57.0,61.0,64.0,64.0,65.0,63.0,57.0,76.0,55.0,58.0,68.0,47.0,62.0,37.0,48.0,58.0,65.0,54.0,36.0,30.0,33.0,15.0,7.0,13.0,11.0,10.0
124821,184614,110161,'2016-04-07 00:00:00',73.0,74.0,right,medium,low,48.0,82.0,82.0,65.0,65.0,56.0,44.0,32.0,57.0,67.0,68.0,72.0,59.0,71.0,44.0,70.0,83.0,69.0,80.0,59.0,39.0,28.0,80.0,58.0,63.0,29.0,32.0,34.0,12.0,13.0,14.0,16.0,10.0
124822,184614,110161,'2016-02-04 00:00:00',73.0,74.0,right,medium,low,48.0,82.0,82.0,65.0,65.0,56.0,44.0,32.0,57.0,69.0,68.0,72.0,59.0,71.0,44.0,70.0,83.0,69.0,80.0,59.0,39.0,28.0,79.0,58.0,63.0,29.0,32.0,34.0,12.0,13.0,14.0,16.0,10.0
124823,184614,110161,'2015-12-24 00:00:00',74.0,74.0,right,medium,low,48.0,82.0,82.0,65.0,65.0,63.0,44.0,32.0,57.0,69.0,68.0,72.0,59.0,71.0,44.0,70.0,83.0,69.0,79.0,59.0,39.0,28.0,79.0,58.0,63.0,29.0,32.0,34.0,12.0,13.0,14.0,16.0,10.0
124824,184614,110161,'2015-12-03 00:00:00',74.0,75.0,right,medium,low,48.0,82.0,82.0,65.0,65.0,63.0,44.0,32.0,57.0,69.0,68.0,72.0,59.0,71.0,44.0,70.0,83.0,69.0,79.0,59.0,39.0,28.0,79.0,58.0,63.0,29.0,32.0,34.0,12.0,13.0,14.0,16.0,10.0
124825,184614,110161,'2015-11-12 00:00:00',74.0,75.0,right,medium,low,48.0,82.0,79.0,65.0,65.0,63.0,44.0,32.0,57.0,69.0,68.0,72.0,59.0,71.0,44.0,70.0,83.0,69.0,79.0,59.0,39.0,28.0,79.0,58.0,63.0,29.0,32.0,34.0,12.0,13.0,14.0,16.0,10.0
124826,184614,110161,'2015-10-02 00:00:00',74.0,75.0,right,medium,low,48.0,82.0,79.0,65.0,65.0,63.0,44.0,32.0,57.0,69.0,68.0,72.0,59.0,72.0,44.0,70.0,84.0,69.0,80.0,59.0,39.0,28.0,78.0,58.0,63.0,29.0,32.0,34.0,12.0,13.0,14.0,16.0,10.0
124827,184614,110161,'2015-09-21 00:00:00',74.0,75.0,right,medium,low,48.0,82.0,79.0,65.0,65.0,63.0,44.0,32.0,57.0,69.0,68.0,72.0,59.0,72.0,44.0,70.0,84.0,69.0,80.0,59.0,39.0,28.0,78.0,58.0,63.0,29.0,32.0,34.0,12.0,13.0,14.0,16.0,10.0
124828,184614,110161,'2015-02-27 00:00:00',70.0,72.0,right,medium,low,47.0,78.0,70.0,63.0,64.0,62.0,43.0,31.0,56.0,67.0,68.0,74.0,59.0,66.0,44.0,68.0,80.0,69.0,81.0,58.0,38.0,32.0,76.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124829,184614,110161,'2015-02-20 00:00:00',70.0,72.0,right,medium,low,47.0,77.0,70.0,63.0,64.0,62.0,43.0,31.0,56.0,67.0,68.0,74.0,59.0,66.0,44.0,68.0,80.0,69.0,81.0,58.0,38.0,32.0,76.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124830,184614,110161,'2015-01-09 00:00:00',70.0,72.0,right,medium,low,47.0,77.0,64.0,63.0,64.0,62.0,43.0,31.0,56.0,67.0,68.0,74.0,59.0,66.0,44.0,68.0,80.0,69.0,81.0,58.0,38.0,32.0,76.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124831,184614,110161,'2014-12-19 00:00:00',70.0,73.0,right,medium,low,57.0,75.0,74.0,63.0,62.0,62.0,43.0,31.0,56.0,67.0,68.0,74.0,59.0,65.0,44.0,66.0,77.0,68.0,81.0,58.0,38.0,32.0,75.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124832,184614,110161,'2014-12-05 00:00:00',70.0,73.0,right,medium,medium,57.0,75.0,74.0,63.0,62.0,62.0,43.0,31.0,56.0,67.0,68.0,74.0,59.0,65.0,44.0,66.0,77.0,68.0,81.0,58.0,38.0,32.0,75.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124833,184614,110161,'2014-11-28 00:00:00',69.0,73.0,right,medium,medium,57.0,73.0,74.0,63.0,60.0,62.0,43.0,31.0,56.0,67.0,68.0,74.0,59.0,65.0,44.0,65.0,77.0,65.0,81.0,58.0,38.0,32.0,74.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124834,184614,110161,'2014-10-31 00:00:00',69.0,69.0,right,medium,medium,57.0,73.0,74.0,63.0,60.0,62.0,43.0,31.0,56.0,67.0,68.0,74.0,59.0,65.0,44.0,65.0,77.0,65.0,81.0,58.0,38.0,32.0,74.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124835,184614,110161,'2014-10-10 00:00:00',68.0,69.0,right,medium,medium,57.0,71.0,74.0,63.0,60.0,62.0,43.0,31.0,56.0,67.0,67.0,74.0,59.0,65.0,44.0,65.0,77.0,52.0,81.0,58.0,38.0,32.0,68.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124836,184614,110161,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,57.0,71.0,71.0,63.0,59.0,59.0,43.0,31.0,56.0,66.0,66.0,74.0,59.0,65.0,44.0,63.0,77.0,52.0,81.0,58.0,38.0,32.0,68.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124837,184614,110161,'2014-04-04 00:00:00',64.0,67.0,right,medium,medium,57.0,67.0,71.0,63.0,59.0,59.0,43.0,31.0,56.0,66.0,67.0,72.0,38.0,56.0,31.0,63.0,77.0,52.0,76.0,58.0,38.0,32.0,64.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124838,184614,110161,'2014-02-14 00:00:00',64.0,67.0,right,medium,medium,57.0,67.0,68.0,63.0,59.0,59.0,43.0,31.0,56.0,66.0,67.0,72.0,38.0,56.0,31.0,63.0,77.0,52.0,76.0,58.0,38.0,32.0,64.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124839,184614,110161,'2013-09-20 00:00:00',64.0,67.0,right,medium,medium,57.0,67.0,68.0,63.0,59.0,59.0,43.0,31.0,56.0,66.0,67.0,72.0,38.0,56.0,31.0,63.0,80.0,52.0,74.0,58.0,38.0,32.0,64.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124840,184614,110161,'2008-08-30 00:00:00',64.0,67.0,right,medium,medium,57.0,67.0,68.0,63.0,59.0,59.0,43.0,31.0,56.0,66.0,67.0,72.0,38.0,56.0,31.0,63.0,80.0,52.0,74.0,58.0,38.0,32.0,64.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124841,184614,110161,'2007-08-30 00:00:00',67.0,67.0,right,medium,medium,57.0,67.0,68.0,63.0,59.0,59.0,43.0,31.0,56.0,66.0,67.0,72.0,38.0,56.0,31.0,63.0,80.0,52.0,74.0,58.0,38.0,32.0,64.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124842,184614,110161,'2007-02-22 00:00:00',67.0,67.0,right,medium,medium,57.0,67.0,68.0,63.0,59.0,59.0,43.0,31.0,56.0,66.0,67.0,72.0,38.0,56.0,31.0,63.0,80.0,52.0,74.0,58.0,38.0,32.0,64.0,57.0,62.0,28.0,31.0,33.0,11.0,12.0,13.0,15.0,9.0
124843,191373,20790,'2013-05-24 00:00:00',64.0,70.0,left,high,low,69.0,21.0,52.0,65.0,39.0,67.0,65.0,64.0,52.0,62.0,78.0,71.0,71.0,66.0,78.0,53.0,81.0,76.0,69.0,58.0,64.0,61.0,58.0,44.0,59.0,64.0,63.0,64.0,9.0,11.0,6.0,10.0,9.0
124844,191373,20790,'2013-02-15 00:00:00',66.0,70.0,left,high,low,69.0,21.0,52.0,65.0,39.0,70.0,65.0,64.0,52.0,66.0,78.0,71.0,71.0,66.0,78.0,53.0,81.0,81.0,69.0,58.0,64.0,61.0,58.0,44.0,59.0,64.0,67.0,67.0,9.0,11.0,6.0,10.0,9.0
124845,191373,20790,'2012-08-31 00:00:00',66.0,70.0,left,high,low,69.0,21.0,52.0,65.0,39.0,70.0,65.0,64.0,52.0,66.0,78.0,73.0,71.0,66.0,76.0,53.0,77.0,80.0,69.0,58.0,64.0,61.0,58.0,44.0,59.0,64.0,67.0,67.0,9.0,11.0,6.0,10.0,9.0
124846,191373,20790,'2012-02-22 00:00:00',66.0,70.0,left,high,low,69.0,21.0,52.0,65.0,39.0,70.0,65.0,64.0,52.0,66.0,78.0,73.0,71.0,66.0,76.0,53.0,77.0,80.0,69.0,58.0,64.0,61.0,58.0,44.0,59.0,64.0,67.0,67.0,9.0,11.0,6.0,10.0,9.0
124847,191373,20790,'2011-08-30 00:00:00',68.0,75.0,right,high,medium,69.0,22.0,55.0,65.0,39.0,70.0,65.0,64.0,52.0,66.0,78.0,73.0,71.0,68.0,76.0,53.0,77.0,80.0,69.0,58.0,74.0,65.0,58.0,44.0,59.0,70.0,69.0,65.0,9.0,11.0,6.0,10.0,9.0
124848,191373,20790,'2011-02-22 00:00:00',70.0,76.0,right,high,medium,70.0,22.0,55.0,68.0,39.0,72.0,66.0,62.0,52.0,69.0,77.0,74.0,73.0,68.0,54.0,53.0,55.0,72.0,59.0,58.0,68.0,65.0,55.0,60.0,33.0,76.0,69.0,72.0,9.0,11.0,6.0,10.0,9.0
124849,191373,20790,'2007-02-22 00:00:00',70.0,76.0,right,high,medium,70.0,22.0,55.0,68.0,39.0,72.0,66.0,62.0,52.0,69.0,77.0,74.0,73.0,68.0,54.0,53.0,55.0,72.0,59.0,58.0,68.0,65.0,55.0,60.0,33.0,76.0,69.0,72.0,9.0,11.0,6.0,10.0,9.0
124850,164876,118528,'2015-09-21 00:00:00',76.0,76.0,left,high,high,50.0,77.0,85.0,76.0,69.0,68.0,69.0,58.0,67.0,74.0,66.0,56.0,59.0,78.0,63.0,79.0,65.0,72.0,82.0,71.0,70.0,34.0,82.0,78.0,67.0,21.0,33.0,28.0,13.0,5.0,14.0,11.0,10.0
124851,164876,118528,'2015-07-03 00:00:00',76.0,76.0,left,high,high,49.0,77.0,84.0,75.0,68.0,67.0,68.0,57.0,66.0,73.0,67.0,63.0,59.0,81.0,63.0,78.0,65.0,72.0,82.0,70.0,69.0,33.0,81.0,77.0,66.0,20.0,32.0,27.0,12.0,4.0,13.0,10.0,9.0
124852,164876,118528,'2015-01-09 00:00:00',76.0,76.0,left,high,high,49.0,77.0,84.0,75.0,68.0,67.0,68.0,57.0,66.0,73.0,67.0,63.0,59.0,81.0,63.0,78.0,65.0,72.0,82.0,70.0,69.0,33.0,81.0,77.0,66.0,20.0,32.0,27.0,12.0,4.0,13.0,10.0,9.0
124853,164876,118528,'2014-10-02 00:00:00',78.0,78.0,left,high,high,49.0,81.0,86.0,75.0,70.0,70.0,70.0,57.0,66.0,75.0,69.0,65.0,60.0,84.0,63.0,80.0,65.0,73.0,82.0,71.0,69.0,33.0,84.0,80.0,66.0,20.0,32.0,27.0,12.0,4.0,13.0,10.0,9.0
124854,164876,118528,'2014-09-18 00:00:00',78.0,78.0,left,high,high,49.0,81.0,86.0,75.0,70.0,70.0,70.0,57.0,66.0,75.0,69.0,65.0,60.0,84.0,63.0,80.0,65.0,73.0,82.0,71.0,69.0,38.0,84.0,80.0,66.0,30.0,47.0,37.0,12.0,4.0,13.0,10.0,9.0
124855,164876,118528,'2014-04-25 00:00:00',80.0,80.0,left,high,high,50.0,84.0,87.0,76.0,71.0,71.0,71.0,58.0,67.0,76.0,69.0,65.0,60.0,85.0,63.0,81.0,65.0,73.0,82.0,71.0,70.0,59.0,85.0,81.0,67.0,51.0,58.0,49.0,13.0,5.0,14.0,11.0,10.0
124856,164876,118528,'2014-03-21 00:00:00',80.0,80.0,left,high,high,50.0,84.0,87.0,76.0,71.0,71.0,71.0,58.0,67.0,76.0,69.0,65.0,60.0,86.0,63.0,81.0,65.0,73.0,82.0,71.0,70.0,59.0,85.0,81.0,67.0,51.0,58.0,49.0,13.0,5.0,14.0,11.0,10.0
124857,164876,118528,'2013-11-08 00:00:00',80.0,82.0,left,high,high,50.0,84.0,87.0,76.0,71.0,71.0,71.0,58.0,67.0,76.0,69.0,65.0,60.0,86.0,63.0,81.0,65.0,73.0,82.0,71.0,70.0,59.0,85.0,81.0,67.0,51.0,58.0,49.0,13.0,5.0,14.0,11.0,10.0
124858,164876,118528,'2013-10-18 00:00:00',80.0,82.0,left,high,high,50.0,84.0,87.0,76.0,71.0,71.0,71.0,58.0,67.0,76.0,69.0,65.0,60.0,86.0,63.0,80.0,65.0,73.0,82.0,71.0,70.0,59.0,85.0,81.0,67.0,51.0,58.0,49.0,13.0,5.0,14.0,11.0,10.0
124859,164876,118528,'2013-09-27 00:00:00',80.0,82.0,left,high,high,50.0,84.0,87.0,76.0,71.0,71.0,71.0,58.0,67.0,76.0,69.0,65.0,60.0,86.0,63.0,80.0,65.0,71.0,82.0,71.0,70.0,59.0,85.0,81.0,67.0,51.0,58.0,49.0,13.0,5.0,14.0,11.0,10.0
124860,164876,118528,'2013-09-20 00:00:00',79.0,81.0,left,high,medium,50.0,84.0,87.0,76.0,68.0,68.0,71.0,58.0,67.0,74.0,69.0,65.0,60.0,85.0,63.0,80.0,65.0,71.0,82.0,68.0,70.0,59.0,84.0,77.0,67.0,51.0,58.0,49.0,13.0,5.0,14.0,11.0,10.0
124861,164876,118528,'2013-05-17 00:00:00',78.0,81.0,left,high,medium,50.0,81.0,87.0,76.0,66.0,68.0,71.0,58.0,67.0,74.0,69.0,65.0,60.0,85.0,63.0,77.0,65.0,71.0,76.0,66.0,64.0,59.0,84.0,77.0,67.0,51.0,58.0,49.0,13.0,5.0,14.0,11.0,10.0
124862,164876,118528,'2013-05-03 00:00:00',78.0,81.0,left,high,medium,50.0,79.0,87.0,76.0,66.0,68.0,71.0,58.0,67.0,74.0,69.0,65.0,60.0,85.0,58.0,77.0,65.0,71.0,76.0,66.0,64.0,59.0,84.0,77.0,67.0,51.0,58.0,49.0,13.0,5.0,14.0,11.0,10.0
124863,164876,118528,'2013-02-15 00:00:00',78.0,81.0,left,high,medium,50.0,79.0,87.0,76.0,66.0,68.0,71.0,58.0,67.0,74.0,69.0,65.0,60.0,85.0,58.0,77.0,65.0,71.0,76.0,66.0,64.0,59.0,84.0,77.0,67.0,57.0,65.0,58.0,13.0,5.0,14.0,11.0,10.0
124864,164876,118528,'2012-08-31 00:00:00',75.0,81.0,left,medium,medium,50.0,73.0,87.0,76.0,66.0,68.0,71.0,58.0,67.0,74.0,70.0,64.0,60.0,85.0,58.0,77.0,65.0,71.0,76.0,65.0,64.0,59.0,84.0,77.0,59.0,57.0,65.0,58.0,13.0,5.0,14.0,11.0,10.0
124865,164876,118528,'2012-02-22 00:00:00',74.0,77.0,left,medium,medium,50.0,69.0,75.0,76.0,58.0,68.0,71.0,64.0,65.0,74.0,70.0,64.0,60.0,81.0,52.0,77.0,65.0,71.0,77.0,55.0,64.0,59.0,85.0,76.0,59.0,57.0,65.0,58.0,13.0,5.0,14.0,11.0,10.0
124866,164876,118528,'2011-08-30 00:00:00',69.0,75.0,left,medium,medium,51.0,66.0,64.0,75.0,53.0,63.0,61.0,64.0,65.0,67.0,56.0,67.0,60.0,69.0,52.0,64.0,65.0,70.0,78.0,55.0,64.0,59.0,78.0,76.0,59.0,57.0,65.0,58.0,13.0,5.0,14.0,11.0,10.0
124867,164876,118528,'2011-02-22 00:00:00',68.0,78.0,left,medium,medium,51.0,59.0,64.0,75.0,53.0,63.0,61.0,66.0,65.0,67.0,63.0,69.0,55.0,69.0,63.0,64.0,67.0,71.0,78.0,55.0,64.0,59.0,68.0,76.0,66.0,57.0,65.0,58.0,13.0,5.0,14.0,11.0,10.0
124868,164876,118528,'2010-08-30 00:00:00',66.0,78.0,left,medium,medium,51.0,54.0,60.0,75.0,53.0,58.0,61.0,66.0,65.0,67.0,63.0,64.0,55.0,62.0,63.0,61.0,67.0,71.0,78.0,55.0,64.0,58.0,60.0,76.0,66.0,57.0,62.0,55.0,13.0,5.0,14.0,11.0,10.0
124869,164876,118528,'2010-02-22 00:00:00',65.0,78.0,left,medium,medium,61.0,54.0,50.0,75.0,53.0,58.0,61.0,66.0,65.0,62.0,63.0,64.0,55.0,62.0,63.0,61.0,67.0,61.0,62.0,55.0,54.0,75.0,70.0,76.0,60.0,57.0,62.0,55.0,10.0,21.0,65.0,21.0,21.0
124870,164876,118528,'2009-08-30 00:00:00',60.0,78.0,left,medium,medium,65.0,54.0,50.0,70.0,53.0,58.0,61.0,66.0,64.0,59.0,63.0,64.0,55.0,62.0,63.0,61.0,67.0,61.0,52.0,55.0,54.0,62.0,50.0,76.0,40.0,21.0,55.0,55.0,10.0,21.0,64.0,21.0,21.0
124871,164876,118528,'2008-08-30 00:00:00',64.0,79.0,right,medium,medium,66.0,65.0,51.0,71.0,53.0,64.0,61.0,67.0,65.0,66.0,69.0,68.0,55.0,66.0,63.0,68.0,67.0,62.0,53.0,56.0,55.0,63.0,51.0,76.0,41.0,21.0,56.0,55.0,10.0,21.0,65.0,21.0,21.0
124872,164876,118528,'2007-02-22 00:00:00',64.0,79.0,right,medium,medium,66.0,65.0,51.0,71.0,53.0,64.0,61.0,67.0,65.0,66.0,69.0,68.0,55.0,66.0,63.0,68.0,67.0,62.0,53.0,56.0,55.0,63.0,51.0,76.0,41.0,21.0,56.0,55.0,10.0,21.0,65.0,21.0,21.0
124873,204529,248689,'2016-04-14 00:00:00',79.0,84.0,right,medium,low,65.0,82.0,73.0,62.0,73.0,78.0,61.0,46.0,36.0,79.0,80.0,84.0,84.0,77.0,78.0,82.0,81.0,65.0,80.0,76.0,59.0,23.0,81.0,63.0,67.0,16.0,26.0,22.0,9.0,10.0,16.0,7.0,15.0
124874,204529,248689,'2016-04-07 00:00:00',79.0,84.0,right,medium,low,65.0,82.0,72.0,62.0,73.0,79.0,61.0,46.0,36.0,79.0,80.0,84.0,84.0,77.0,78.0,82.0,83.0,65.0,79.0,76.0,59.0,23.0,82.0,63.0,67.0,16.0,26.0,22.0,9.0,10.0,16.0,7.0,15.0
124875,204529,248689,'2016-01-14 00:00:00',79.0,84.0,right,medium,low,65.0,82.0,72.0,62.0,73.0,79.0,61.0,46.0,36.0,79.0,80.0,84.0,84.0,77.0,78.0,82.0,83.0,65.0,79.0,76.0,59.0,23.0,84.0,63.0,67.0,16.0,26.0,22.0,9.0,10.0,16.0,7.0,15.0
124876,204529,248689,'2015-10-30 00:00:00',79.0,84.0,right,medium,low,65.0,82.0,72.0,62.0,73.0,79.0,61.0,46.0,36.0,79.0,80.0,84.0,84.0,77.0,78.0,82.0,83.0,65.0,79.0,76.0,59.0,23.0,84.0,63.0,67.0,16.0,26.0,22.0,9.0,10.0,16.0,7.0,15.0
124877,204529,248689,'2015-10-23 00:00:00',78.0,83.0,right,medium,low,65.0,79.0,72.0,62.0,73.0,78.0,61.0,46.0,36.0,79.0,80.0,84.0,84.0,77.0,78.0,82.0,83.0,65.0,79.0,76.0,59.0,23.0,84.0,63.0,67.0,16.0,26.0,22.0,9.0,10.0,16.0,7.0,15.0
124878,204529,248689,'2015-09-21 00:00:00',78.0,83.0,right,medium,low,65.0,79.0,72.0,62.0,73.0,78.0,61.0,46.0,36.0,79.0,80.0,84.0,84.0,77.0,73.0,82.0,83.0,65.0,77.0,76.0,59.0,23.0,84.0,63.0,67.0,16.0,26.0,22.0,9.0,10.0,16.0,7.0,15.0
124879,204529,248689,'2015-04-10 00:00:00',76.0,81.0,right,medium,low,64.0,81.0,65.0,61.0,72.0,80.0,44.0,45.0,35.0,77.0,81.0,83.0,84.0,74.0,73.0,77.0,78.0,67.0,76.0,75.0,58.0,22.0,75.0,56.0,66.0,25.0,25.0,21.0,8.0,9.0,15.0,6.0,14.0
124880,204529,248689,'2015-01-30 00:00:00',76.0,81.0,right,medium,low,64.0,81.0,65.0,61.0,72.0,80.0,36.0,45.0,35.0,77.0,81.0,83.0,84.0,74.0,71.0,76.0,78.0,67.0,70.0,75.0,58.0,22.0,72.0,56.0,66.0,25.0,25.0,21.0,8.0,9.0,15.0,6.0,14.0
124881,204529,248689,'2015-01-09 00:00:00',76.0,82.0,right,medium,low,64.0,81.0,65.0,61.0,72.0,80.0,36.0,45.0,35.0,77.0,81.0,83.0,84.0,74.0,71.0,76.0,78.0,67.0,70.0,75.0,58.0,22.0,72.0,56.0,66.0,25.0,25.0,21.0,8.0,9.0,15.0,6.0,14.0
124882,204529,248689,'2014-09-18 00:00:00',75.0,83.0,right,medium,low,64.0,81.0,65.0,61.0,72.0,78.0,36.0,45.0,35.0,76.0,81.0,83.0,84.0,74.0,71.0,76.0,78.0,67.0,70.0,73.0,58.0,22.0,72.0,56.0,66.0,25.0,25.0,21.0,8.0,9.0,15.0,6.0,14.0
124883,204529,248689,'2014-05-02 00:00:00',76.0,86.0,right,medium,low,64.0,83.0,65.0,61.0,72.0,78.0,36.0,45.0,35.0,76.0,81.0,83.0,84.0,74.0,71.0,78.0,78.0,67.0,70.0,73.0,58.0,22.0,72.0,56.0,66.0,25.0,25.0,21.0,8.0,9.0,15.0,6.0,14.0
124884,204529,248689,'2014-03-28 00:00:00',76.0,86.0,right,medium,low,64.0,83.0,65.0,61.0,72.0,78.0,36.0,45.0,35.0,76.0,81.0,83.0,84.0,74.0,71.0,78.0,78.0,67.0,70.0,73.0,58.0,22.0,72.0,56.0,66.0,25.0,25.0,21.0,8.0,9.0,15.0,6.0,14.0
124885,204529,248689,'2014-03-07 00:00:00',76.0,86.0,right,medium,low,64.0,83.0,65.0,61.0,72.0,78.0,36.0,45.0,35.0,76.0,81.0,83.0,84.0,74.0,71.0,78.0,78.0,67.0,70.0,73.0,58.0,22.0,72.0,56.0,66.0,25.0,25.0,21.0,8.0,9.0,15.0,6.0,14.0
124886,204529,248689,'2014-02-28 00:00:00',76.0,86.0,right,medium,low,64.0,83.0,65.0,61.0,72.0,78.0,36.0,45.0,35.0,76.0,81.0,83.0,84.0,74.0,71.0,78.0,78.0,67.0,70.0,73.0,58.0,22.0,72.0,56.0,66.0,25.0,25.0,21.0,8.0,9.0,15.0,6.0,14.0
124887,204529,248689,'2014-02-21 00:00:00',75.0,85.0,right,medium,low,64.0,83.0,65.0,61.0,71.0,78.0,36.0,45.0,35.0,74.0,81.0,83.0,84.0,72.0,68.0,78.0,78.0,64.0,70.0,73.0,58.0,22.0,71.0,56.0,66.0,25.0,25.0,21.0,8.0,9.0,15.0,6.0,14.0
124888,204529,248689,'2014-02-14 00:00:00',76.0,85.0,right,medium,low,64.0,83.0,65.0,61.0,71.0,78.0,36.0,45.0,35.0,74.0,83.0,82.0,84.0,72.0,68.0,78.0,78.0,64.0,70.0,73.0,58.0,22.0,71.0,56.0,66.0,25.0,25.0,21.0,8.0,9.0,15.0,6.0,14.0
124889,204529,248689,'2014-02-07 00:00:00',75.0,84.0,right,medium,low,64.0,83.0,65.0,61.0,71.0,78.0,36.0,45.0,35.0,74.0,83.0,82.0,84.0,72.0,68.0,73.0,78.0,64.0,70.0,69.0,58.0,22.0,71.0,56.0,66.0,25.0,25.0,21.0,8.0,9.0,15.0,6.0,14.0
124890,204529,248689,'2013-12-13 00:00:00',74.0,84.0,right,medium,low,64.0,78.0,65.0,61.0,71.0,75.0,36.0,45.0,35.0,74.0,83.0,82.0,84.0,72.0,68.0,73.0,78.0,64.0,70.0,69.0,58.0,22.0,71.0,56.0,66.0,25.0,25.0,21.0,8.0,9.0,15.0,6.0,14.0
124891,204529,248689,'2013-10-04 00:00:00',74.0,85.0,right,medium,low,64.0,78.0,65.0,61.0,71.0,75.0,36.0,45.0,35.0,74.0,83.0,82.0,84.0,72.0,68.0,73.0,78.0,64.0,70.0,69.0,58.0,22.0,71.0,56.0,66.0,25.0,25.0,21.0,8.0,9.0,15.0,6.0,14.0
124892,204529,248689,'2013-09-20 00:00:00',71.0,83.0,right,medium,low,64.0,73.0,64.0,61.0,68.0,72.0,36.0,45.0,35.0,74.0,78.0,80.0,81.0,68.0,66.0,71.0,75.0,64.0,70.0,69.0,58.0,22.0,71.0,55.0,60.0,25.0,45.0,21.0,8.0,9.0,15.0,6.0,14.0
124893,204529,248689,'2013-05-31 00:00:00',70.0,80.0,right,medium,low,64.0,72.0,64.0,61.0,67.0,72.0,36.0,45.0,35.0,75.0,74.0,75.0,81.0,64.0,74.0,71.0,74.0,58.0,75.0,69.0,58.0,22.0,70.0,55.0,60.0,15.0,45.0,21.0,8.0,9.0,15.0,6.0,14.0
124894,204529,248689,'2013-05-24 00:00:00',70.0,80.0,right,medium,low,64.0,72.0,64.0,61.0,67.0,68.0,36.0,45.0,35.0,75.0,74.0,75.0,81.0,64.0,74.0,71.0,74.0,58.0,75.0,69.0,58.0,22.0,70.0,55.0,60.0,15.0,45.0,21.0,8.0,9.0,15.0,6.0,14.0
124895,204529,248689,'2013-03-22 00:00:00',69.0,80.0,right,medium,low,64.0,70.0,64.0,61.0,67.0,68.0,36.0,45.0,35.0,70.0,74.0,73.0,81.0,64.0,74.0,71.0,74.0,58.0,75.0,69.0,58.0,22.0,70.0,55.0,60.0,15.0,45.0,21.0,8.0,9.0,15.0,6.0,14.0
124896,204529,248689,'2013-03-08 00:00:00',69.0,80.0,right,medium,low,64.0,70.0,64.0,61.0,67.0,68.0,36.0,45.0,35.0,70.0,74.0,73.0,81.0,64.0,74.0,71.0,74.0,58.0,75.0,69.0,58.0,22.0,70.0,55.0,60.0,15.0,45.0,21.0,8.0,9.0,15.0,6.0,14.0
124897,204529,248689,'2013-02-15 00:00:00',69.0,80.0,right,medium,low,64.0,70.0,64.0,61.0,67.0,68.0,36.0,45.0,35.0,70.0,74.0,73.0,81.0,64.0,74.0,71.0,74.0,58.0,75.0,69.0,58.0,22.0,70.0,55.0,60.0,15.0,45.0,21.0,8.0,9.0,15.0,6.0,14.0
124898,204529,248689,'2012-08-31 00:00:00',67.0,80.0,right,medium,low,47.0,69.0,61.0,55.0,63.0,67.0,36.0,45.0,35.0,64.0,74.0,74.0,81.0,64.0,73.0,71.0,72.0,58.0,73.0,65.0,58.0,22.0,66.0,40.0,60.0,15.0,17.0,21.0,8.0,9.0,15.0,6.0,14.0
124899,204529,248689,'2012-02-22 00:00:00',66.0,80.0,right,medium,low,47.0,69.0,61.0,55.0,63.0,67.0,36.0,45.0,35.0,64.0,74.0,74.0,81.0,64.0,73.0,71.0,72.0,58.0,73.0,65.0,58.0,22.0,61.0,36.0,60.0,15.0,17.0,21.0,8.0,9.0,15.0,6.0,14.0
124900,204529,248689,'2011-08-30 00:00:00',58.0,74.0,right,medium,low,47.0,60.0,47.0,49.0,52.0,63.0,36.0,45.0,35.0,67.0,77.0,75.0,72.0,58.0,68.0,65.0,72.0,58.0,71.0,56.0,38.0,22.0,46.0,37.0,50.0,15.0,17.0,21.0,8.0,9.0,15.0,6.0,14.0
124901,204529,248689,'2007-02-22 00:00:00',58.0,74.0,right,medium,low,47.0,60.0,47.0,49.0,52.0,63.0,36.0,45.0,35.0,67.0,77.0,75.0,72.0,58.0,68.0,65.0,72.0,58.0,71.0,56.0,38.0,22.0,46.0,37.0,50.0,15.0,17.0,21.0,8.0,9.0,15.0,6.0,14.0
124902,204506,279110,'2015-12-03 00:00:00',63.0,71.0,left,medium,medium,63.0,60.0,58.0,47.0,61.0,62.0,60.0,61.0,43.0,65.0,85.0,82.0,70.0,61.0,70.0,61.0,82.0,64.0,71.0,58.0,50.0,20.0,67.0,55.0,54.0,21.0,22.0,26.0,12.0,9.0,12.0,11.0,13.0
124903,204506,279110,'2015-11-12 00:00:00',65.0,73.0,left,medium,medium,63.0,63.0,58.0,47.0,61.0,65.0,67.0,61.0,43.0,68.0,85.0,82.0,70.0,61.0,70.0,61.0,82.0,64.0,71.0,63.0,50.0,20.0,67.0,55.0,54.0,21.0,22.0,26.0,12.0,9.0,12.0,11.0,13.0
124904,204506,279110,'2015-09-21 00:00:00',65.0,73.0,left,medium,medium,63.0,63.0,58.0,47.0,61.0,65.0,67.0,61.0,43.0,68.0,85.0,82.0,70.0,61.0,70.0,61.0,82.0,64.0,71.0,63.0,50.0,20.0,67.0,55.0,54.0,21.0,22.0,26.0,12.0,9.0,12.0,11.0,13.0
124905,204506,279110,'2015-05-08 00:00:00',64.0,72.0,left,medium,medium,62.0,62.0,57.0,46.0,60.0,64.0,66.0,60.0,42.0,67.0,85.0,82.0,70.0,60.0,70.0,60.0,81.0,64.0,71.0,62.0,49.0,25.0,66.0,54.0,53.0,20.0,21.0,25.0,11.0,8.0,11.0,10.0,12.0
124906,204506,279110,'2014-09-18 00:00:00',65.0,73.0,left,medium,medium,62.0,65.0,59.0,46.0,60.0,64.0,66.0,60.0,42.0,67.0,85.0,82.0,70.0,60.0,70.0,60.0,81.0,64.0,71.0,62.0,49.0,25.0,66.0,54.0,53.0,20.0,21.0,25.0,11.0,8.0,11.0,10.0,12.0
124907,204506,279110,'2014-01-10 00:00:00',65.0,69.0,left,medium,medium,62.0,65.0,59.0,46.0,60.0,64.0,66.0,60.0,42.0,67.0,85.0,82.0,70.0,60.0,70.0,60.0,74.0,64.0,71.0,62.0,49.0,25.0,66.0,54.0,53.0,20.0,21.0,25.0,11.0,8.0,11.0,10.0,12.0
124908,204506,279110,'2013-09-27 00:00:00',65.0,69.0,left,high,medium,62.0,65.0,59.0,46.0,60.0,64.0,66.0,60.0,42.0,67.0,85.0,82.0,70.0,60.0,70.0,60.0,74.0,64.0,71.0,62.0,49.0,25.0,66.0,54.0,53.0,20.0,21.0,25.0,11.0,8.0,11.0,10.0,12.0
124909,204506,279110,'2013-09-20 00:00:00',64.0,69.0,left,high,medium,62.0,65.0,52.0,40.0,60.0,63.0,66.0,60.0,42.0,66.0,85.0,82.0,70.0,60.0,70.0,60.0,74.0,64.0,71.0,62.0,49.0,25.0,66.0,53.0,53.0,20.0,21.0,25.0,11.0,8.0,11.0,10.0,12.0
124910,204506,279110,'2012-02-22 00:00:00',64.0,69.0,left,high,medium,62.0,65.0,52.0,40.0,60.0,63.0,66.0,60.0,42.0,66.0,85.0,82.0,70.0,60.0,70.0,60.0,74.0,64.0,71.0,62.0,49.0,25.0,66.0,53.0,53.0,20.0,21.0,25.0,11.0,8.0,11.0,10.0,12.0
124911,204506,279110,'2011-08-30 00:00:00',59.0,74.0,left,high,medium,62.0,58.0,52.0,40.0,60.0,63.0,66.0,60.0,42.0,66.0,76.0,82.0,70.0,60.0,70.0,60.0,74.0,64.0,58.0,62.0,49.0,29.0,66.0,55.0,53.0,12.0,11.0,15.0,11.0,8.0,11.0,10.0,12.0
124912,204506,279110,'2007-02-22 00:00:00',59.0,74.0,left,high,medium,62.0,58.0,52.0,40.0,60.0,63.0,66.0,60.0,42.0,66.0,76.0,82.0,70.0,60.0,70.0,60.0,74.0,64.0,58.0,62.0,49.0,29.0,66.0,55.0,53.0,12.0,11.0,15.0,11.0,8.0,11.0,10.0,12.0
124913,177367,46887,'2016-04-21 00:00:00',66.0,66.0,right,medium,medium,51.0,46.0,63.0,67.0,59.0,66.0,49.0,51.0,59.0,72.0,63.0,62.0,60.0,67.0,60.0,59.0,62.0,71.0,76.0,49.0,67.0,65.0,59.0,62.0,55.0,66.0,65.0,62.0,6.0,12.0,11.0,7.0,11.0
124914,177367,46887,'2016-03-10 00:00:00',66.0,66.0,right,medium,medium,51.0,46.0,63.0,67.0,59.0,66.0,49.0,51.0,59.0,72.0,63.0,62.0,60.0,67.0,60.0,59.0,62.0,71.0,76.0,49.0,67.0,65.0,59.0,62.0,55.0,66.0,65.0,62.0,6.0,12.0,11.0,7.0,11.0
124915,177367,46887,'2015-10-09 00:00:00',66.0,66.0,right,medium,medium,51.0,46.0,63.0,65.0,60.0,66.0,49.0,51.0,62.0,72.0,63.0,62.0,60.0,67.0,60.0,61.0,62.0,71.0,71.0,49.0,67.0,65.0,60.0,66.0,55.0,66.0,65.0,62.0,6.0,12.0,11.0,7.0,11.0
124916,177367,46887,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,51.0,46.0,63.0,65.0,60.0,66.0,49.0,51.0,65.0,72.0,63.0,62.0,60.0,67.0,60.0,61.0,62.0,68.0,71.0,49.0,67.0,65.0,60.0,66.0,55.0,66.0,65.0,62.0,6.0,12.0,11.0,7.0,11.0
124917,177367,46887,'2015-03-06 00:00:00',66.0,66.0,right,medium,medium,50.0,45.0,63.0,64.0,59.0,66.0,48.0,50.0,64.0,71.0,63.0,62.0,70.0,66.0,60.0,60.0,62.0,68.0,66.0,48.0,69.0,64.0,59.0,65.0,54.0,66.0,66.0,62.0,5.0,11.0,10.0,6.0,10.0
124918,177367,46887,'2015-01-30 00:00:00',65.0,65.0,right,medium,medium,50.0,45.0,63.0,64.0,59.0,66.0,48.0,50.0,64.0,71.0,63.0,62.0,70.0,66.0,60.0,60.0,62.0,68.0,66.0,48.0,57.0,64.0,59.0,65.0,54.0,66.0,66.0,62.0,5.0,11.0,10.0,6.0,10.0
124919,177367,46887,'2015-01-16 00:00:00',65.0,65.0,right,medium,medium,50.0,45.0,63.0,64.0,59.0,66.0,48.0,50.0,64.0,71.0,63.0,62.0,70.0,66.0,60.0,60.0,62.0,68.0,66.0,48.0,57.0,64.0,59.0,65.0,54.0,66.0,66.0,62.0,5.0,11.0,10.0,6.0,10.0
124920,177367,46887,'2015-01-09 00:00:00',65.0,65.0,right,medium,medium,50.0,45.0,63.0,64.0,59.0,66.0,48.0,50.0,64.0,71.0,63.0,62.0,70.0,66.0,60.0,60.0,62.0,68.0,66.0,48.0,57.0,64.0,59.0,65.0,54.0,66.0,66.0,62.0,5.0,11.0,10.0,6.0,10.0
124921,177367,46887,'2014-02-28 00:00:00',65.0,65.0,right,medium,medium,50.0,45.0,63.0,64.0,59.0,66.0,48.0,50.0,64.0,71.0,63.0,62.0,70.0,66.0,60.0,60.0,62.0,68.0,66.0,48.0,57.0,64.0,59.0,65.0,54.0,66.0,66.0,62.0,5.0,11.0,10.0,6.0,10.0
124922,177367,46887,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,57.0,49.0,63.0,67.0,59.0,66.0,58.0,56.0,64.0,71.0,66.0,62.0,70.0,66.0,60.0,62.0,62.0,68.0,66.0,48.0,57.0,64.0,63.0,65.0,58.0,66.0,66.0,62.0,5.0,11.0,10.0,6.0,10.0
124923,177367,46887,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,57.0,49.0,63.0,67.0,59.0,66.0,58.0,56.0,64.0,71.0,66.0,62.0,70.0,66.0,60.0,62.0,62.0,68.0,66.0,48.0,57.0,64.0,63.0,65.0,58.0,66.0,66.0,62.0,5.0,11.0,10.0,6.0,10.0
124924,177367,46887,'2011-08-30 00:00:00',69.0,77.0,right,medium,medium,57.0,49.0,63.0,68.0,64.0,67.0,58.0,56.0,66.0,72.0,66.0,62.0,68.0,69.0,62.0,62.0,62.0,68.0,66.0,48.0,62.0,69.0,66.0,71.0,58.0,71.0,66.0,64.0,5.0,11.0,10.0,6.0,10.0
124925,177367,46887,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,57.0,49.0,63.0,68.0,64.0,67.0,58.0,56.0,66.0,72.0,69.0,70.0,68.0,69.0,70.0,62.0,62.0,81.0,73.0,48.0,62.0,69.0,66.0,71.0,58.0,71.0,66.0,64.0,5.0,11.0,10.0,6.0,10.0
124926,177367,46887,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,57.0,49.0,61.0,68.0,64.0,65.0,58.0,56.0,65.0,71.0,74.0,75.0,71.0,69.0,70.0,62.0,62.0,81.0,73.0,48.0,70.0,70.0,66.0,71.0,58.0,71.0,74.0,64.0,5.0,11.0,10.0,6.0,10.0
124927,177367,46887,'2010-02-22 00:00:00',69.0,76.0,right,medium,medium,57.0,49.0,53.0,67.0,64.0,63.0,58.0,56.0,62.0,69.0,73.0,75.0,71.0,68.0,70.0,60.0,62.0,81.0,67.0,47.0,71.0,67.0,73.0,71.0,59.0,71.0,74.0,64.0,10.0,20.0,62.0,20.0,20.0
124928,177367,46887,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,57.0,49.0,53.0,67.0,64.0,63.0,58.0,56.0,62.0,69.0,73.0,75.0,71.0,68.0,70.0,60.0,62.0,81.0,67.0,47.0,71.0,67.0,73.0,71.0,59.0,71.0,74.0,64.0,10.0,20.0,62.0,20.0,20.0
124929,177367,46887,'2009-02-22 00:00:00',65.0,75.0,right,medium,medium,57.0,56.0,53.0,65.0,64.0,63.0,58.0,60.0,59.0,61.0,61.0,63.0,71.0,60.0,70.0,52.0,62.0,78.0,61.0,53.0,68.0,67.0,73.0,71.0,59.0,68.0,70.0,64.0,10.0,20.0,59.0,20.0,20.0
124930,177367,46887,'2008-08-30 00:00:00',57.0,62.0,right,medium,medium,49.0,48.0,45.0,57.0,64.0,55.0,58.0,52.0,51.0,53.0,53.0,55.0,71.0,52.0,70.0,44.0,62.0,70.0,53.0,45.0,66.0,59.0,65.0,71.0,51.0,58.0,65.0,64.0,10.0,20.0,51.0,20.0,20.0
124931,177367,46887,'2007-08-30 00:00:00',57.0,60.0,right,medium,medium,48.0,47.0,44.0,56.0,64.0,54.0,58.0,51.0,50.0,52.0,52.0,54.0,71.0,51.0,70.0,43.0,62.0,69.0,52.0,44.0,65.0,58.0,64.0,71.0,50.0,57.0,64.0,64.0,10.0,20.0,50.0,20.0,20.0
124932,177367,46887,'2007-02-22 00:00:00',55.0,60.0,right,medium,medium,58.0,57.0,54.0,51.0,64.0,54.0,58.0,50.0,50.0,52.0,57.0,54.0,71.0,51.0,70.0,53.0,62.0,59.0,62.0,54.0,65.0,58.0,64.0,71.0,50.0,22.0,24.0,64.0,11.0,13.0,50.0,15.0,11.0
124933,177367,46887,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
124934,185211,28199,'2015-02-27 00:00:00',63.0,63.0,right,high,low,41.0,65.0,61.0,48.0,55.0,64.0,44.0,44.0,45.0,66.0,63.0,66.0,72.0,58.0,63.0,67.0,62.0,65.0,72.0,60.0,57.0,25.0,64.0,54.0,62.0,25.0,24.0,25.0,11.0,14.0,7.0,10.0,8.0
124935,185211,28199,'2015-01-09 00:00:00',63.0,63.0,right,high,low,41.0,65.0,61.0,48.0,55.0,64.0,44.0,44.0,45.0,66.0,63.0,66.0,72.0,58.0,63.0,67.0,62.0,65.0,72.0,60.0,57.0,25.0,64.0,54.0,62.0,25.0,24.0,25.0,11.0,14.0,7.0,10.0,8.0
124936,185211,28199,'2014-10-24 00:00:00',65.0,65.0,right,high,low,41.0,65.0,61.0,48.0,55.0,64.0,44.0,44.0,45.0,66.0,71.0,72.0,72.0,58.0,63.0,69.0,62.0,65.0,72.0,62.0,57.0,25.0,64.0,54.0,62.0,25.0,24.0,25.0,11.0,14.0,7.0,10.0,8.0
124937,185211,28199,'2014-09-18 00:00:00',65.0,65.0,right,high,low,41.0,65.0,61.0,48.0,55.0,64.0,44.0,44.0,45.0,66.0,71.0,72.0,72.0,58.0,63.0,69.0,62.0,65.0,72.0,62.0,57.0,25.0,64.0,54.0,58.0,25.0,24.0,25.0,11.0,14.0,7.0,10.0,8.0
124938,185211,28199,'2011-02-22 00:00:00',65.0,65.0,right,high,low,41.0,65.0,61.0,48.0,55.0,64.0,44.0,44.0,45.0,66.0,71.0,72.0,72.0,58.0,63.0,69.0,62.0,65.0,72.0,62.0,57.0,25.0,64.0,54.0,58.0,25.0,24.0,25.0,11.0,14.0,7.0,10.0,8.0
124939,185211,28199,'2010-02-22 00:00:00',65.0,65.0,right,high,low,41.0,65.0,61.0,48.0,55.0,64.0,44.0,44.0,45.0,66.0,71.0,72.0,72.0,58.0,63.0,69.0,62.0,65.0,72.0,62.0,57.0,25.0,64.0,54.0,58.0,25.0,24.0,25.0,11.0,14.0,7.0,10.0,8.0
124940,185211,28199,'2008-02-22 00:00:00',65.0,65.0,right,high,low,41.0,65.0,61.0,48.0,55.0,64.0,44.0,44.0,45.0,66.0,71.0,72.0,72.0,58.0,63.0,69.0,62.0,65.0,72.0,62.0,57.0,25.0,64.0,54.0,58.0,25.0,24.0,25.0,11.0,14.0,7.0,10.0,8.0
124941,185211,28199,'2007-02-22 00:00:00',65.0,65.0,right,high,low,41.0,65.0,61.0,48.0,55.0,64.0,44.0,44.0,45.0,66.0,71.0,72.0,72.0,58.0,63.0,69.0,62.0,65.0,72.0,62.0,57.0,25.0,64.0,54.0,58.0,25.0,24.0,25.0,11.0,14.0,7.0,10.0,8.0
124942,189115,120082,'2015-10-30 00:00:00',63.0,69.0,left,medium,medium,63.0,36.0,48.0,61.0,36.0,51.0,29.0,19.0,55.0,59.0,68.0,67.0,65.0,53.0,61.0,62.0,58.0,73.0,58.0,40.0,62.0,66.0,52.0,45.0,51.0,62.0,64.0,64.0,11.0,15.0,9.0,7.0,8.0
124943,189115,120082,'2015-09-21 00:00:00',63.0,69.0,left,medium,medium,63.0,36.0,48.0,61.0,36.0,51.0,29.0,19.0,55.0,59.0,68.0,71.0,65.0,53.0,61.0,62.0,58.0,73.0,58.0,40.0,62.0,66.0,52.0,45.0,51.0,62.0,64.0,64.0,11.0,15.0,9.0,7.0,8.0
124944,189115,120082,'2014-10-02 00:00:00',62.0,70.0,left,medium,medium,62.0,35.0,47.0,60.0,35.0,50.0,28.0,25.0,54.0,58.0,73.0,73.0,67.0,55.0,54.0,61.0,58.0,68.0,58.0,39.0,61.0,68.0,51.0,44.0,50.0,59.0,64.0,63.0,10.0,14.0,8.0,6.0,7.0
124945,189115,120082,'2014-09-18 00:00:00',62.0,70.0,left,medium,medium,62.0,35.0,47.0,60.0,35.0,50.0,28.0,25.0,54.0,58.0,73.0,73.0,67.0,58.0,54.0,61.0,58.0,68.0,58.0,39.0,61.0,68.0,51.0,44.0,50.0,59.0,64.0,63.0,10.0,14.0,8.0,6.0,7.0
124946,189115,120082,'2013-09-20 00:00:00',62.0,74.0,left,medium,medium,62.0,35.0,47.0,60.0,35.0,50.0,28.0,25.0,54.0,58.0,73.0,73.0,67.0,58.0,57.0,61.0,60.0,68.0,61.0,39.0,61.0,68.0,51.0,44.0,50.0,62.0,65.0,63.0,10.0,14.0,8.0,6.0,7.0
124947,189115,120082,'2013-02-15 00:00:00',62.0,74.0,left,medium,medium,62.0,35.0,47.0,60.0,35.0,50.0,28.0,18.0,54.0,58.0,73.0,73.0,67.0,58.0,57.0,61.0,60.0,68.0,61.0,39.0,61.0,68.0,53.0,44.0,50.0,62.0,65.0,63.0,10.0,14.0,8.0,6.0,7.0
124948,189115,120082,'2012-08-31 00:00:00',62.0,74.0,left,medium,medium,62.0,35.0,47.0,60.0,35.0,50.0,28.0,18.0,54.0,58.0,73.0,73.0,67.0,58.0,57.0,61.0,60.0,68.0,61.0,39.0,61.0,68.0,67.0,44.0,50.0,62.0,65.0,63.0,10.0,14.0,8.0,6.0,7.0
124949,189115,120082,'2012-02-22 00:00:00',63.0,75.0,left,medium,medium,63.0,35.0,48.0,61.0,35.0,50.0,28.0,18.0,55.0,59.0,74.0,69.0,65.0,59.0,58.0,61.0,62.0,69.0,63.0,40.0,62.0,69.0,36.0,45.0,50.0,63.0,66.0,64.0,10.0,14.0,8.0,6.0,7.0
124950,189115,120082,'2011-08-30 00:00:00',50.0,67.0,left,medium,medium,41.0,35.0,46.0,54.0,35.0,50.0,28.0,18.0,42.0,55.0,62.0,65.0,63.0,49.0,57.0,61.0,60.0,58.0,61.0,29.0,42.0,52.0,36.0,34.0,50.0,50.0,46.0,45.0,10.0,14.0,8.0,6.0,7.0
124951,189115,120082,'2010-08-30 00:00:00',52.0,61.0,left,medium,medium,43.0,37.0,48.0,56.0,37.0,52.0,30.0,20.0,44.0,57.0,55.0,63.0,63.0,51.0,56.0,63.0,55.0,54.0,61.0,31.0,44.0,54.0,38.0,36.0,52.0,52.0,48.0,47.0,10.0,14.0,8.0,6.0,7.0
124952,189115,120082,'2009-08-30 00:00:00',42.0,62.0,left,medium,medium,40.0,22.0,46.0,43.0,37.0,39.0,30.0,21.0,32.0,51.0,56.0,45.0,63.0,32.0,56.0,37.0,55.0,43.0,53.0,22.0,36.0,21.0,23.0,36.0,25.0,47.0,41.0,47.0,8.0,22.0,32.0,22.0,22.0
124953,189115,120082,'2008-08-30 00:00:00',42.0,62.0,left,medium,medium,40.0,22.0,46.0,43.0,37.0,39.0,30.0,21.0,32.0,51.0,56.0,45.0,63.0,32.0,56.0,37.0,55.0,43.0,53.0,22.0,36.0,21.0,23.0,36.0,25.0,47.0,41.0,47.0,8.0,22.0,32.0,22.0,22.0
124954,189115,120082,'2007-02-22 00:00:00',42.0,62.0,left,medium,medium,40.0,22.0,46.0,43.0,37.0,39.0,30.0,21.0,32.0,51.0,56.0,45.0,63.0,32.0,56.0,37.0,55.0,43.0,53.0,22.0,36.0,21.0,23.0,36.0,25.0,47.0,41.0,47.0,8.0,22.0,32.0,22.0,22.0
124955,195362,184576,'2013-10-11 00:00:00',64.0,70.0,right,medium,medium,58.0,42.0,58.0,73.0,35.0,63.0,57.0,55.0,66.0,66.0,64.0,52.0,59.0,68.0,72.0,43.0,64.0,71.0,68.0,39.0,63.0,57.0,57.0,67.0,58.0,60.0,62.0,60.0,6.0,11.0,15.0,8.0,10.0
124956,195362,184576,'2013-09-20 00:00:00',64.0,70.0,right,medium,medium,58.0,42.0,58.0,73.0,35.0,63.0,57.0,55.0,66.0,66.0,64.0,52.0,59.0,68.0,72.0,43.0,64.0,71.0,68.0,39.0,63.0,57.0,57.0,67.0,58.0,60.0,62.0,60.0,6.0,11.0,15.0,8.0,10.0
124957,195362,184576,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,58.0,42.0,58.0,73.0,35.0,63.0,57.0,55.0,66.0,66.0,64.0,52.0,59.0,68.0,72.0,43.0,64.0,71.0,68.0,39.0,63.0,57.0,57.0,67.0,58.0,60.0,62.0,60.0,6.0,11.0,15.0,8.0,10.0
124958,195362,184576,'2012-02-22 00:00:00',64.0,70.0,right,medium,medium,58.0,42.0,58.0,73.0,35.0,63.0,57.0,55.0,66.0,66.0,64.0,52.0,59.0,68.0,72.0,43.0,64.0,71.0,68.0,39.0,63.0,57.0,57.0,67.0,58.0,60.0,62.0,60.0,6.0,11.0,15.0,8.0,10.0
124959,195362,184576,'2011-08-30 00:00:00',65.0,70.0,right,medium,medium,58.0,42.0,58.0,73.0,35.0,65.0,57.0,55.0,66.0,68.0,64.0,52.0,59.0,68.0,72.0,43.0,64.0,71.0,68.0,39.0,66.0,58.0,62.0,69.0,58.0,62.0,63.0,62.0,6.0,11.0,15.0,8.0,10.0
124960,195362,184576,'2011-02-22 00:00:00',57.0,68.0,right,medium,medium,40.0,28.0,42.0,58.0,33.0,45.0,36.0,24.0,53.0,52.0,56.0,64.0,60.0,63.0,68.0,39.0,63.0,69.0,68.0,39.0,60.0,50.0,42.0,41.0,43.0,61.0,58.0,60.0,6.0,11.0,15.0,8.0,10.0
124961,195362,184576,'2010-08-30 00:00:00',57.0,68.0,right,medium,medium,40.0,28.0,42.0,58.0,33.0,45.0,36.0,24.0,53.0,52.0,56.0,64.0,60.0,63.0,68.0,39.0,63.0,69.0,68.0,39.0,60.0,50.0,42.0,41.0,43.0,59.0,58.0,60.0,6.0,11.0,15.0,8.0,10.0
124962,195362,184576,'2010-02-22 00:00:00',57.0,68.0,right,medium,medium,40.0,28.0,42.0,58.0,33.0,45.0,36.0,24.0,53.0,52.0,56.0,64.0,60.0,63.0,68.0,39.0,63.0,69.0,68.0,39.0,60.0,57.0,54.0,41.0,46.0,59.0,58.0,60.0,9.0,23.0,53.0,23.0,23.0
124963,195362,184576,'2007-02-22 00:00:00',57.0,68.0,right,medium,medium,40.0,28.0,42.0,58.0,33.0,45.0,36.0,24.0,53.0,52.0,56.0,64.0,60.0,63.0,68.0,39.0,63.0,69.0,68.0,39.0,60.0,57.0,54.0,41.0,46.0,59.0,58.0,60.0,9.0,23.0,53.0,23.0,23.0
124964,7306,26370,'2010-08-30 00:00:00',65.0,76.0,right,None,o,63.0,62.0,46.0,69.0,72.0,68.0,67.0,63.0,66.0,74.0,74.0,74.0,78.0,76.0,66.0,58.0,60.0,75.0,58.0,61.0,55.0,25.0,40.0,72.0,47.0,25.0,36.0,33.0,11.0,9.0,12.0,10.0,11.0
124965,7306,26370,'2010-02-22 00:00:00',67.0,76.0,right,None,o,63.0,62.0,46.0,69.0,72.0,68.0,67.0,63.0,66.0,74.0,74.0,74.0,78.0,76.0,66.0,58.0,60.0,75.0,58.0,61.0,55.0,74.0,67.0,72.0,66.0,25.0,36.0,33.0,8.0,22.0,66.0,22.0,22.0
124966,7306,26370,'2009-08-30 00:00:00',69.0,76.0,right,None,o,67.0,62.0,46.0,72.0,72.0,68.0,67.0,63.0,69.0,76.0,74.0,74.0,78.0,76.0,66.0,58.0,60.0,75.0,58.0,61.0,55.0,75.0,72.0,72.0,74.0,25.0,36.0,33.0,8.0,22.0,69.0,22.0,22.0
124967,7306,26370,'2008-08-30 00:00:00',71.0,76.0,right,None,o,68.0,64.0,46.0,74.0,72.0,72.0,67.0,54.0,74.0,77.0,82.0,85.0,78.0,77.0,66.0,58.0,60.0,82.0,60.0,61.0,55.0,75.0,74.0,72.0,77.0,25.0,36.0,33.0,8.0,22.0,74.0,22.0,22.0
124968,7306,26370,'2007-08-30 00:00:00',75.0,76.0,right,None,o,68.0,64.0,46.0,74.0,72.0,72.0,67.0,54.0,74.0,77.0,82.0,85.0,78.0,77.0,66.0,58.0,60.0,82.0,60.0,61.0,73.0,75.0,74.0,72.0,77.0,25.0,36.0,33.0,8.0,22.0,74.0,22.0,22.0
124969,7306,26370,'2007-02-22 00:00:00',75.0,76.0,right,None,o,68.0,64.0,46.0,74.0,72.0,72.0,67.0,77.0,74.0,77.0,82.0,85.0,78.0,77.0,66.0,58.0,60.0,82.0,60.0,61.0,73.0,75.0,74.0,72.0,77.0,25.0,36.0,33.0,8.0,7.0,74.0,12.0,6.0
124970,3813,30742,'2014-01-17 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,36.0,27.0,32.0,34.0,48.0,82.0,43.0,22.0,70.0,44.0,68.0,25.0,24.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,78.0,84.0,78.0,84.0
124971,3813,30742,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,36.0,27.0,32.0,34.0,48.0,82.0,43.0,22.0,70.0,44.0,68.0,25.0,24.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,78.0,84.0,78.0,84.0
124972,3813,30742,'2013-04-19 00:00:00',82.0,82.0,right,medium,medium,13.0,8.0,13.0,35.0,13.0,9.0,13.0,12.0,36.0,27.0,32.0,34.0,48.0,79.0,43.0,22.0,70.0,44.0,68.0,7.0,49.0,26.0,12.0,38.0,25.0,11.0,12.0,13.0,80.0,78.0,84.0,78.0,86.0
124973,3813,30742,'2013-04-12 00:00:00',82.0,82.0,right,medium,medium,13.0,8.0,13.0,35.0,13.0,9.0,13.0,12.0,36.0,27.0,32.0,34.0,48.0,82.0,43.0,22.0,70.0,44.0,68.0,7.0,49.0,26.0,12.0,38.0,25.0,11.0,12.0,13.0,80.0,78.0,84.0,78.0,86.0
124974,3813,30742,'2013-02-15 00:00:00',82.0,82.0,right,medium,medium,13.0,8.0,13.0,35.0,13.0,9.0,13.0,12.0,36.0,27.0,32.0,34.0,48.0,82.0,43.0,22.0,70.0,44.0,68.0,7.0,49.0,26.0,12.0,38.0,25.0,11.0,12.0,13.0,80.0,78.0,84.0,78.0,86.0
124975,3813,30742,'2012-08-31 00:00:00',82.0,82.0,right,medium,medium,13.0,8.0,13.0,35.0,13.0,9.0,13.0,12.0,36.0,27.0,32.0,34.0,48.0,85.0,43.0,22.0,70.0,44.0,68.0,7.0,49.0,26.0,12.0,38.0,25.0,11.0,12.0,13.0,80.0,78.0,84.0,78.0,86.0
124976,3813,30742,'2012-02-22 00:00:00',80.0,81.0,right,medium,medium,13.0,8.0,13.0,34.0,13.0,9.0,13.0,12.0,36.0,27.0,32.0,34.0,48.0,85.0,43.0,22.0,70.0,44.0,68.0,7.0,49.0,26.0,12.0,38.0,25.0,11.0,12.0,13.0,78.0,76.0,84.0,78.0,82.0
124977,3813,30742,'2011-08-30 00:00:00',80.0,80.0,right,medium,medium,13.0,8.0,13.0,34.0,13.0,9.0,13.0,12.0,36.0,27.0,61.0,64.0,68.0,85.0,43.0,22.0,70.0,44.0,60.0,7.0,49.0,26.0,12.0,38.0,25.0,11.0,12.0,13.0,78.0,76.0,84.0,78.0,82.0
124978,3813,30742,'2011-02-22 00:00:00',79.0,88.0,right,medium,medium,10.0,13.0,13.0,26.0,13.0,14.0,13.0,12.0,23.0,31.0,61.0,64.0,62.0,85.0,50.0,22.0,70.0,56.0,60.0,14.0,49.0,26.0,12.0,41.0,27.0,11.0,12.0,13.0,78.0,76.0,84.0,78.0,82.0
124979,3813,30742,'2010-08-30 00:00:00',79.0,88.0,right,medium,medium,10.0,8.0,8.0,26.0,8.0,9.0,8.0,7.0,23.0,31.0,61.0,48.0,53.0,85.0,50.0,22.0,70.0,44.0,60.0,9.0,49.0,26.0,12.0,51.0,27.0,11.0,7.0,8.0,78.0,80.0,74.0,78.0,82.0
124980,3813,30742,'2009-08-30 00:00:00',79.0,88.0,right,medium,medium,21.0,21.0,21.0,26.0,8.0,21.0,8.0,7.0,74.0,31.0,61.0,48.0,53.0,85.0,50.0,22.0,70.0,44.0,60.0,21.0,49.0,48.0,22.0,51.0,70.0,21.0,21.0,8.0,78.0,80.0,74.0,78.0,82.0
124981,3813,30742,'2008-08-30 00:00:00',81.0,88.0,right,medium,medium,21.0,21.0,21.0,26.0,8.0,21.0,8.0,7.0,74.0,31.0,61.0,48.0,53.0,81.0,50.0,22.0,70.0,44.0,60.0,21.0,49.0,48.0,22.0,51.0,70.0,21.0,21.0,8.0,80.0,85.0,74.0,81.0,82.0
124982,3813,30742,'2007-08-30 00:00:00',82.0,88.0,right,medium,medium,21.0,21.0,21.0,26.0,8.0,21.0,8.0,7.0,74.0,31.0,61.0,59.0,53.0,81.0,50.0,22.0,70.0,44.0,60.0,21.0,49.0,75.0,22.0,51.0,70.0,21.0,21.0,8.0,80.0,85.0,74.0,84.0,85.0
124983,3813,30742,'2007-02-22 00:00:00',85.0,91.0,right,medium,medium,10.0,8.0,8.0,26.0,8.0,9.0,8.0,70.0,74.0,31.0,61.0,59.0,53.0,83.0,50.0,22.0,70.0,44.0,60.0,9.0,49.0,75.0,22.0,51.0,70.0,11.0,7.0,8.0,82.0,90.0,74.0,92.0,87.0
124984,201145,200509,'2016-05-19 00:00:00',71.0,73.0,right,high,medium,56.0,75.0,70.0,55.0,67.0,70.0,50.0,46.0,54.0,71.0,73.0,71.0,70.0,70.0,64.0,70.0,80.0,75.0,80.0,60.0,67.0,56.0,77.0,60.0,49.0,39.0,40.0,39.0,13.0,16.0,8.0,8.0,13.0
124985,201145,200509,'2016-05-12 00:00:00',71.0,75.0,right,high,medium,56.0,75.0,70.0,55.0,67.0,70.0,50.0,46.0,54.0,71.0,73.0,71.0,70.0,70.0,64.0,70.0,80.0,75.0,80.0,60.0,67.0,56.0,77.0,60.0,49.0,39.0,40.0,39.0,13.0,16.0,8.0,8.0,13.0
124986,201145,200509,'2016-04-21 00:00:00',71.0,75.0,right,high,medium,56.0,75.0,70.0,55.0,67.0,70.0,50.0,46.0,54.0,71.0,73.0,71.0,70.0,70.0,64.0,70.0,80.0,75.0,80.0,60.0,67.0,56.0,77.0,60.0,49.0,39.0,40.0,39.0,13.0,16.0,8.0,8.0,13.0
124987,201145,200509,'2015-09-25 00:00:00',71.0,75.0,right,high,medium,56.0,75.0,70.0,55.0,67.0,70.0,50.0,46.0,54.0,71.0,73.0,71.0,70.0,70.0,64.0,70.0,80.0,75.0,80.0,60.0,72.0,56.0,77.0,60.0,49.0,39.0,40.0,39.0,13.0,16.0,8.0,8.0,13.0
124988,201145,200509,'2015-09-21 00:00:00',71.0,74.0,right,high,medium,56.0,75.0,70.0,55.0,67.0,70.0,50.0,46.0,54.0,71.0,73.0,70.0,70.0,70.0,64.0,65.0,80.0,75.0,80.0,58.0,63.0,56.0,77.0,52.0,49.0,39.0,40.0,39.0,13.0,16.0,8.0,8.0,13.0
124989,201145,200509,'2015-04-10 00:00:00',68.0,71.0,right,high,medium,55.0,72.0,58.0,54.0,58.0,69.0,49.0,45.0,53.0,70.0,73.0,76.0,70.0,69.0,64.0,63.0,80.0,75.0,70.0,57.0,62.0,55.0,76.0,51.0,48.0,38.0,39.0,38.0,12.0,15.0,7.0,7.0,12.0
124990,201145,200509,'2015-02-13 00:00:00',66.0,68.0,right,high,medium,55.0,69.0,56.0,54.0,57.0,69.0,49.0,45.0,53.0,65.0,72.0,76.0,70.0,68.0,64.0,59.0,80.0,75.0,69.0,54.0,62.0,55.0,76.0,51.0,48.0,38.0,39.0,38.0,12.0,15.0,7.0,7.0,12.0
124991,201145,200509,'2014-10-17 00:00:00',66.0,68.0,right,medium,medium,55.0,69.0,56.0,54.0,57.0,69.0,49.0,45.0,53.0,65.0,72.0,76.0,70.0,68.0,64.0,59.0,80.0,75.0,69.0,54.0,62.0,55.0,76.0,51.0,48.0,38.0,39.0,38.0,12.0,15.0,7.0,7.0,12.0
124992,201145,200509,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,55.0,67.0,56.0,54.0,57.0,66.0,49.0,45.0,53.0,65.0,69.0,75.0,70.0,68.0,64.0,59.0,80.0,75.0,69.0,54.0,62.0,55.0,65.0,51.0,48.0,38.0,39.0,38.0,12.0,15.0,7.0,7.0,12.0
124993,201145,200509,'2014-02-21 00:00:00',61.0,66.0,right,medium,medium,55.0,61.0,56.0,54.0,53.0,62.0,49.0,45.0,53.0,61.0,64.0,73.0,65.0,68.0,64.0,59.0,73.0,72.0,68.0,48.0,62.0,55.0,61.0,51.0,48.0,58.0,59.0,58.0,12.0,15.0,7.0,7.0,12.0
124994,201145,200509,'2014-02-07 00:00:00',58.0,66.0,right,medium,medium,55.0,61.0,56.0,54.0,25.0,62.0,49.0,45.0,53.0,61.0,64.0,73.0,65.0,68.0,64.0,59.0,73.0,72.0,68.0,20.0,62.0,55.0,61.0,51.0,48.0,58.0,59.0,58.0,12.0,15.0,7.0,7.0,12.0
124995,201145,200509,'2013-11-22 00:00:00',59.0,66.0,right,medium,medium,60.0,49.0,52.0,57.0,25.0,58.0,49.0,45.0,56.0,55.0,64.0,73.0,65.0,68.0,64.0,49.0,73.0,72.0,68.0,20.0,62.0,55.0,53.0,51.0,48.0,58.0,59.0,58.0,12.0,15.0,7.0,7.0,12.0
124996,201145,200509,'2013-09-20 00:00:00',59.0,66.0,right,medium,medium,60.0,49.0,52.0,57.0,25.0,58.0,49.0,45.0,56.0,55.0,64.0,73.0,65.0,68.0,64.0,49.0,73.0,71.0,68.0,20.0,62.0,55.0,53.0,51.0,48.0,58.0,59.0,58.0,12.0,15.0,7.0,7.0,12.0
124997,201145,200509,'2013-05-24 00:00:00',59.0,66.0,right,medium,medium,60.0,49.0,52.0,57.0,18.0,58.0,49.0,45.0,56.0,55.0,64.0,73.0,65.0,68.0,64.0,49.0,72.0,70.0,65.0,20.0,62.0,55.0,53.0,51.0,48.0,58.0,59.0,58.0,12.0,15.0,7.0,7.0,12.0
124998,201145,200509,'2013-02-15 00:00:00',61.0,72.0,right,medium,medium,60.0,49.0,52.0,61.0,18.0,58.0,49.0,45.0,56.0,62.0,64.0,73.0,65.0,68.0,64.0,49.0,72.0,70.0,65.0,20.0,62.0,55.0,53.0,60.0,48.0,58.0,59.0,58.0,12.0,15.0,7.0,7.0,12.0
124999,201145,200509,'2012-08-31 00:00:00',58.0,66.0,right,medium,medium,51.0,49.0,52.0,55.0,18.0,48.0,49.0,45.0,51.0,57.0,64.0,64.0,65.0,55.0,64.0,49.0,72.0,70.0,65.0,20.0,62.0,55.0,29.0,56.0,48.0,58.0,59.0,58.0,12.0,15.0,7.0,7.0,12.0
125000,201145,200509,'2012-02-22 00:00:00',59.0,67.0,right,medium,medium,52.0,50.0,53.0,56.0,19.0,49.0,50.0,46.0,52.0,58.0,65.0,64.0,66.0,56.0,64.0,50.0,65.0,71.0,66.0,21.0,63.0,56.0,30.0,57.0,49.0,59.0,60.0,59.0,12.0,15.0,7.0,7.0,12.0
125001,201145,200509,'2011-08-30 00:00:00',58.0,67.0,right,medium,medium,52.0,50.0,53.0,56.0,19.0,49.0,50.0,46.0,52.0,58.0,65.0,64.0,66.0,56.0,64.0,50.0,65.0,71.0,66.0,21.0,63.0,56.0,30.0,57.0,49.0,59.0,60.0,59.0,12.0,15.0,7.0,7.0,12.0
125002,201145,200509,'2011-02-22 00:00:00',59.0,69.0,right,medium,medium,53.0,51.0,54.0,57.0,20.0,50.0,51.0,47.0,53.0,59.0,66.0,65.0,62.0,57.0,67.0,51.0,66.0,62.0,67.0,22.0,64.0,57.0,31.0,58.0,50.0,60.0,61.0,60.0,12.0,15.0,7.0,7.0,12.0
125003,201145,200509,'2010-08-30 00:00:00',44.0,58.0,right,medium,medium,36.0,13.0,14.0,27.0,20.0,17.0,51.0,47.0,33.0,43.0,66.0,65.0,59.0,57.0,67.0,21.0,66.0,62.0,64.0,22.0,57.0,35.0,31.0,37.0,50.0,48.0,49.0,49.0,12.0,15.0,7.0,7.0,12.0
125004,201145,200509,'2007-02-22 00:00:00',44.0,58.0,right,medium,medium,36.0,13.0,14.0,27.0,20.0,17.0,51.0,47.0,33.0,43.0,66.0,65.0,59.0,57.0,67.0,21.0,66.0,62.0,64.0,22.0,57.0,35.0,31.0,37.0,50.0,48.0,49.0,49.0,12.0,15.0,7.0,7.0,12.0
125005,221642,518538,'2015-04-10 00:00:00',64.0,67.0,right,medium,medium,52.0,21.0,51.0,59.0,32.0,34.0,30.0,31.0,56.0,35.0,73.0,74.0,51.0,56.0,65.0,39.0,77.0,69.0,75.0,25.0,67.0,67.0,32.0,31.0,44.0,67.0,70.0,66.0,9.0,8.0,11.0,13.0,11.0
125006,221642,518538,'2015-03-27 00:00:00',64.0,67.0,right,medium,medium,52.0,21.0,51.0,59.0,32.0,34.0,30.0,31.0,56.0,35.0,73.0,74.0,51.0,56.0,65.0,39.0,77.0,69.0,75.0,25.0,63.0,67.0,32.0,31.0,44.0,67.0,70.0,66.0,9.0,8.0,11.0,13.0,11.0
125007,221642,518538,'2014-09-18 00:00:00',59.0,62.0,right,medium,medium,52.0,21.0,51.0,59.0,32.0,34.0,30.0,31.0,56.0,35.0,70.0,74.0,51.0,51.0,65.0,39.0,77.0,64.0,63.0,25.0,48.0,56.0,32.0,31.0,44.0,59.0,65.0,66.0,9.0,8.0,11.0,13.0,11.0
125008,221642,518538,'2014-02-07 00:00:00',56.0,62.0,right,medium,medium,35.0,21.0,51.0,34.0,32.0,34.0,30.0,31.0,26.0,35.0,63.0,58.0,49.0,51.0,65.0,39.0,71.0,62.0,55.0,25.0,48.0,56.0,32.0,31.0,44.0,59.0,65.0,66.0,9.0,8.0,11.0,13.0,11.0
125009,221642,518538,'2007-02-22 00:00:00',56.0,62.0,right,medium,medium,35.0,21.0,51.0,34.0,32.0,34.0,30.0,31.0,26.0,35.0,63.0,58.0,49.0,51.0,65.0,39.0,71.0,62.0,55.0,25.0,48.0,56.0,32.0,31.0,44.0,59.0,65.0,66.0,9.0,8.0,11.0,13.0,11.0
125010,220831,497763,'2015-07-03 00:00:00',58.0,62.0,right,medium,medium,47.0,38.0,59.0,71.0,43.0,53.0,55.0,43.0,65.0,58.0,60.0,69.0,66.0,54.0,72.0,61.0,58.0,64.0,56.0,42.0,58.0,48.0,57.0,53.0,46.0,48.0,48.0,60.0,5.0,12.0,10.0,9.0,5.0
125011,220831,497763,'2015-06-12 00:00:00',58.0,62.0,right,medium,medium,47.0,38.0,59.0,71.0,43.0,53.0,55.0,43.0,65.0,58.0,60.0,69.0,66.0,54.0,72.0,61.0,58.0,64.0,56.0,42.0,58.0,48.0,57.0,53.0,46.0,48.0,48.0,60.0,5.0,12.0,10.0,9.0,5.0
125012,220831,497763,'2014-11-14 00:00:00',58.0,62.0,right,medium,medium,47.0,38.0,59.0,71.0,43.0,53.0,55.0,43.0,65.0,58.0,60.0,69.0,66.0,54.0,72.0,61.0,58.0,64.0,56.0,42.0,58.0,48.0,57.0,53.0,46.0,48.0,48.0,60.0,5.0,12.0,10.0,9.0,5.0
125013,220831,497763,'2014-09-18 00:00:00',58.0,62.0,right,medium,medium,47.0,38.0,59.0,71.0,43.0,53.0,55.0,43.0,65.0,58.0,60.0,69.0,66.0,54.0,72.0,61.0,58.0,64.0,56.0,42.0,58.0,48.0,57.0,53.0,46.0,48.0,48.0,60.0,5.0,12.0,10.0,9.0,5.0
125014,220831,497763,'2014-01-31 00:00:00',58.0,62.0,right,medium,medium,47.0,38.0,59.0,71.0,43.0,53.0,55.0,43.0,65.0,58.0,60.0,69.0,66.0,54.0,72.0,61.0,58.0,64.0,56.0,42.0,58.0,48.0,57.0,53.0,46.0,48.0,48.0,60.0,5.0,12.0,10.0,9.0,5.0
125015,220831,497763,'2013-11-01 00:00:00',58.0,62.0,right,medium,medium,47.0,38.0,59.0,71.0,43.0,53.0,55.0,43.0,65.0,58.0,60.0,69.0,66.0,54.0,72.0,61.0,58.0,64.0,56.0,42.0,58.0,48.0,57.0,53.0,46.0,48.0,48.0,60.0,5.0,12.0,10.0,9.0,5.0
125016,220831,497763,'2007-02-22 00:00:00',58.0,62.0,right,medium,medium,47.0,38.0,59.0,71.0,43.0,53.0,55.0,43.0,65.0,58.0,60.0,69.0,66.0,54.0,72.0,61.0,58.0,64.0,56.0,42.0,58.0,48.0,57.0,53.0,46.0,48.0,48.0,60.0,5.0,12.0,10.0,9.0,5.0
125017,5060,26172,'2010-02-22 00:00:00',74.0,82.0,right,?,_0,70.0,75.0,74.0,77.0,?,73.0,?,73.0,73.0,81.0,64.0,65.0,?,77.0,?,80.0,?,70.0,73.0,77.0,72.0,76.0,77.0,?,75.0,22.0,39.0,?,6.0,22.0,73.0,22.0,22.0
125018,5060,26172,'2009-08-30 00:00:00',78.0,82.0,right,?,_0,75.0,83.0,84.0,85.0,?,72.0,?,73.0,78.0,86.0,64.0,65.0,?,77.0,?,82.0,?,70.0,73.0,78.0,79.0,78.0,85.0,?,78.0,22.0,39.0,?,6.0,22.0,78.0,22.0,22.0
125019,5060,26172,'2009-02-22 00:00:00',78.0,82.0,right,?,_0,75.0,83.0,84.0,85.0,?,72.0,?,73.0,78.0,86.0,64.0,65.0,?,77.0,?,82.0,?,70.0,73.0,78.0,79.0,78.0,85.0,?,78.0,22.0,39.0,?,6.0,22.0,78.0,22.0,22.0
125020,5060,26172,'2008-08-30 00:00:00',74.0,82.0,right,?,_0,74.0,79.0,84.0,85.0,?,64.0,?,73.0,77.0,86.0,64.0,62.0,?,67.0,?,78.0,?,70.0,71.0,75.0,79.0,76.0,84.0,?,68.0,22.0,33.0,?,6.0,22.0,77.0,22.0,22.0
125021,5060,26172,'2007-08-30 00:00:00',76.0,82.0,right,?,_0,74.0,79.0,84.0,85.0,?,64.0,?,73.0,77.0,86.0,64.0,62.0,?,67.0,?,78.0,?,70.0,71.0,75.0,79.0,76.0,84.0,?,68.0,22.0,33.0,?,6.0,22.0,77.0,22.0,22.0
125022,5060,26172,'2007-02-22 00:00:00',82.0,88.0,right,?,_0,72.0,91.0,84.0,77.0,?,73.0,?,71.0,26.0,83.0,66.0,62.0,?,63.0,?,85.0,?,70.0,81.0,74.0,71.0,76.0,84.0,?,71.0,20.0,33.0,?,6.0,13.0,26.0,10.0,10.0
125023,182772,93478,'2014-05-16 00:00:00',67.0,67.0,right,medium,low,50.0,63.0,71.0,60.0,61.0,64.0,56.0,51.0,46.0,66.0,77.0,81.0,71.0,64.0,73.0,74.0,83.0,59.0,79.0,59.0,56.0,25.0,65.0,59.0,64.0,32.0,25.0,20.0,8.0,5.0,12.0,14.0,14.0
125024,182772,93478,'2014-02-28 00:00:00',68.0,68.0,right,medium,low,50.0,63.0,74.0,63.0,64.0,64.0,56.0,51.0,46.0,66.0,77.0,81.0,71.0,64.0,73.0,74.0,83.0,59.0,79.0,59.0,56.0,25.0,66.0,59.0,67.0,32.0,25.0,20.0,8.0,5.0,12.0,14.0,14.0
125025,182772,93478,'2014-02-07 00:00:00',68.0,68.0,right,medium,low,50.0,64.0,75.0,63.0,64.0,64.0,56.0,51.0,46.0,66.0,77.0,81.0,71.0,64.0,73.0,74.0,83.0,59.0,79.0,59.0,56.0,25.0,68.0,59.0,67.0,32.0,25.0,20.0,8.0,5.0,12.0,14.0,14.0
125026,182772,93478,'2013-12-20 00:00:00',68.0,68.0,right,medium,low,50.0,64.0,75.0,63.0,64.0,64.0,56.0,51.0,46.0,66.0,77.0,81.0,71.0,64.0,73.0,74.0,83.0,59.0,79.0,59.0,56.0,25.0,68.0,59.0,67.0,32.0,25.0,20.0,8.0,5.0,12.0,14.0,14.0
125027,182772,93478,'2013-10-25 00:00:00',69.0,69.0,right,medium,low,50.0,65.0,75.0,63.0,64.0,64.0,56.0,51.0,46.0,66.0,77.0,81.0,71.0,64.0,73.0,74.0,83.0,59.0,79.0,59.0,56.0,25.0,69.0,59.0,67.0,32.0,25.0,20.0,8.0,5.0,12.0,14.0,14.0
125028,182772,93478,'2013-09-27 00:00:00',69.0,69.0,right,medium,low,50.0,69.0,75.0,63.0,63.0,64.0,56.0,51.0,46.0,66.0,77.0,81.0,71.0,65.0,73.0,72.0,83.0,59.0,79.0,59.0,56.0,25.0,71.0,59.0,67.0,32.0,25.0,20.0,8.0,5.0,12.0,14.0,14.0
125029,182772,93478,'2013-09-20 00:00:00',69.0,69.0,right,medium,low,50.0,69.0,75.0,63.0,63.0,64.0,56.0,51.0,46.0,66.0,77.0,81.0,71.0,65.0,73.0,72.0,83.0,59.0,79.0,59.0,56.0,25.0,71.0,59.0,72.0,32.0,25.0,20.0,8.0,5.0,12.0,14.0,14.0
125030,182772,93478,'2013-04-19 00:00:00',70.0,70.0,right,medium,low,50.0,71.0,75.0,63.0,63.0,65.0,56.0,51.0,46.0,66.0,77.0,81.0,71.0,68.0,73.0,73.0,82.0,59.0,79.0,61.0,56.0,19.0,71.0,59.0,74.0,32.0,14.0,20.0,8.0,5.0,12.0,14.0,14.0
125031,182772,93478,'2013-03-08 00:00:00',71.0,71.0,right,medium,low,50.0,73.0,76.0,63.0,63.0,65.0,56.0,51.0,46.0,66.0,78.0,82.0,71.0,68.0,73.0,73.0,82.0,59.0,79.0,62.0,56.0,19.0,71.0,59.0,74.0,32.0,14.0,20.0,8.0,5.0,12.0,14.0,14.0
125032,182772,93478,'2013-03-01 00:00:00',71.0,71.0,right,medium,low,50.0,73.0,76.0,65.0,64.0,65.0,56.0,51.0,46.0,66.0,78.0,82.0,71.0,68.0,73.0,71.0,82.0,59.0,79.0,62.0,56.0,19.0,71.0,59.0,74.0,32.0,14.0,20.0,8.0,5.0,12.0,14.0,14.0
125033,182772,93478,'2013-02-15 00:00:00',71.0,71.0,right,medium,low,50.0,74.0,76.0,65.0,64.0,62.0,53.0,51.0,51.0,66.0,78.0,82.0,72.0,68.0,68.0,71.0,80.0,59.0,79.0,65.0,67.0,19.0,71.0,59.0,74.0,32.0,14.0,20.0,8.0,5.0,12.0,14.0,14.0
125034,182772,93478,'2012-08-31 00:00:00',70.0,70.0,right,medium,low,50.0,73.0,72.0,65.0,63.0,60.0,53.0,51.0,51.0,65.0,78.0,82.0,72.0,67.0,68.0,68.0,80.0,59.0,79.0,65.0,67.0,19.0,71.0,59.0,74.0,32.0,14.0,20.0,8.0,5.0,12.0,14.0,14.0
125035,182772,93478,'2012-02-22 00:00:00',70.0,70.0,right,medium,low,50.0,73.0,72.0,65.0,63.0,60.0,53.0,51.0,51.0,65.0,78.0,82.0,72.0,67.0,68.0,68.0,63.0,59.0,79.0,65.0,67.0,19.0,71.0,59.0,74.0,32.0,14.0,20.0,8.0,5.0,12.0,14.0,14.0
125036,182772,93478,'2011-08-30 00:00:00',64.0,68.0,right,medium,low,50.0,72.0,71.0,63.0,62.0,56.0,53.0,51.0,51.0,62.0,76.0,77.0,74.0,60.0,68.0,62.0,63.0,59.0,72.0,64.0,67.0,19.0,42.0,59.0,74.0,32.0,14.0,20.0,8.0,5.0,12.0,14.0,14.0
125037,182772,93478,'2011-02-22 00:00:00',66.0,70.0,right,medium,low,45.0,72.0,71.0,54.0,62.0,56.0,53.0,51.0,51.0,62.0,73.0,73.0,68.0,60.0,60.0,62.0,63.0,69.0,61.0,64.0,67.0,19.0,42.0,43.0,74.0,16.0,14.0,20.0,8.0,5.0,12.0,14.0,14.0
125038,182772,93478,'2010-08-30 00:00:00',66.0,70.0,right,medium,low,45.0,72.0,71.0,54.0,62.0,56.0,53.0,51.0,51.0,62.0,73.0,73.0,68.0,60.0,60.0,62.0,63.0,69.0,61.0,64.0,67.0,19.0,42.0,43.0,74.0,16.0,14.0,20.0,8.0,5.0,12.0,14.0,14.0
125039,182772,93478,'2009-08-30 00:00:00',65.0,70.0,right,medium,low,45.0,72.0,71.0,54.0,62.0,56.0,53.0,51.0,51.0,62.0,73.0,73.0,68.0,57.0,60.0,62.0,63.0,69.0,61.0,64.0,67.0,53.0,57.0,43.0,49.0,21.0,21.0,20.0,3.0,21.0,51.0,21.0,21.0
125040,182772,93478,'2008-08-30 00:00:00',59.0,66.0,right,medium,low,45.0,59.0,56.0,54.0,62.0,56.0,53.0,51.0,51.0,42.0,68.0,67.0,68.0,57.0,60.0,62.0,63.0,69.0,61.0,64.0,67.0,53.0,42.0,43.0,49.0,21.0,21.0,20.0,3.0,21.0,51.0,21.0,21.0
125041,182772,93478,'2007-02-22 00:00:00',59.0,66.0,right,medium,low,45.0,59.0,56.0,54.0,62.0,56.0,53.0,51.0,51.0,42.0,68.0,67.0,68.0,57.0,60.0,62.0,63.0,69.0,61.0,64.0,67.0,53.0,42.0,43.0,49.0,21.0,21.0,20.0,3.0,21.0,51.0,21.0,21.0
125042,107305,46448,'2016-03-17 00:00:00',70.0,70.0,right,low,medium,63.0,21.0,71.0,68.0,40.0,52.0,53.0,50.0,67.0,62.0,52.0,53.0,49.0,55.0,72.0,65.0,78.0,64.0,69.0,53.0,73.0,71.0,31.0,44.0,47.0,73.0,71.0,74.0,14.0,6.0,13.0,16.0,9.0
125043,107305,46448,'2016-01-14 00:00:00',70.0,70.0,right,low,medium,63.0,21.0,71.0,68.0,40.0,52.0,53.0,50.0,67.0,62.0,52.0,53.0,49.0,55.0,72.0,65.0,78.0,64.0,69.0,53.0,73.0,71.0,31.0,44.0,47.0,73.0,71.0,74.0,14.0,6.0,13.0,16.0,9.0
125044,107305,46448,'2015-09-21 00:00:00',73.0,73.0,right,low,medium,63.0,21.0,72.0,70.0,40.0,52.0,53.0,50.0,69.0,65.0,55.0,55.0,49.0,61.0,72.0,65.0,78.0,64.0,69.0,53.0,76.0,73.0,31.0,44.0,47.0,76.0,77.0,75.0,14.0,6.0,13.0,16.0,9.0
125045,107305,46448,'2015-03-13 00:00:00',72.0,72.0,right,low,medium,62.0,20.0,71.0,72.0,39.0,51.0,52.0,49.0,71.0,64.0,63.0,66.0,62.0,60.0,72.0,64.0,76.0,69.0,74.0,52.0,75.0,72.0,30.0,43.0,46.0,74.0,76.0,72.0,13.0,5.0,12.0,15.0,8.0
125046,107305,46448,'2015-02-20 00:00:00',72.0,72.0,right,low,medium,62.0,20.0,71.0,72.0,39.0,51.0,52.0,49.0,71.0,64.0,63.0,70.0,62.0,60.0,72.0,64.0,76.0,69.0,74.0,52.0,75.0,72.0,30.0,43.0,46.0,74.0,76.0,72.0,13.0,5.0,12.0,15.0,8.0
125047,107305,46448,'2015-01-09 00:00:00',72.0,72.0,right,low,medium,62.0,20.0,71.0,72.0,39.0,51.0,52.0,49.0,71.0,64.0,63.0,70.0,62.0,60.0,72.0,64.0,76.0,69.0,74.0,52.0,75.0,72.0,30.0,43.0,46.0,74.0,76.0,72.0,13.0,5.0,12.0,15.0,8.0
125048,107305,46448,'2014-11-07 00:00:00',71.0,71.0,right,low,medium,62.0,20.0,71.0,67.0,39.0,51.0,52.0,49.0,73.0,63.0,63.0,70.0,62.0,60.0,72.0,64.0,74.0,69.0,68.0,52.0,72.0,72.0,30.0,43.0,46.0,72.0,75.0,72.0,13.0,5.0,12.0,15.0,8.0
125049,107305,46448,'2014-09-18 00:00:00',71.0,71.0,right,low,medium,62.0,20.0,71.0,67.0,39.0,51.0,52.0,49.0,73.0,63.0,63.0,70.0,62.0,60.0,72.0,64.0,74.0,69.0,68.0,52.0,72.0,72.0,30.0,43.0,46.0,72.0,75.0,72.0,13.0,5.0,12.0,15.0,8.0
125050,107305,46448,'2014-03-21 00:00:00',71.0,71.0,right,low,medium,62.0,20.0,71.0,67.0,39.0,51.0,52.0,49.0,73.0,63.0,63.0,61.0,62.0,60.0,72.0,64.0,74.0,71.0,78.0,52.0,72.0,72.0,30.0,43.0,46.0,70.0,73.0,72.0,13.0,5.0,12.0,15.0,8.0
125051,107305,46448,'2014-02-21 00:00:00',71.0,71.0,right,low,medium,62.0,20.0,71.0,61.0,39.0,51.0,52.0,49.0,52.0,63.0,63.0,61.0,62.0,60.0,72.0,64.0,74.0,71.0,78.0,52.0,72.0,68.0,30.0,43.0,46.0,70.0,73.0,72.0,13.0,5.0,12.0,15.0,8.0
125052,107305,46448,'2014-02-07 00:00:00',71.0,71.0,right,low,medium,62.0,20.0,71.0,61.0,39.0,51.0,52.0,49.0,52.0,63.0,63.0,61.0,62.0,60.0,72.0,64.0,74.0,71.0,78.0,52.0,72.0,68.0,30.0,43.0,46.0,70.0,73.0,72.0,13.0,5.0,12.0,15.0,8.0
125053,107305,46448,'2014-01-17 00:00:00',71.0,71.0,right,low,medium,62.0,20.0,71.0,61.0,39.0,51.0,52.0,49.0,52.0,63.0,63.0,61.0,62.0,60.0,72.0,64.0,74.0,71.0,78.0,52.0,72.0,68.0,30.0,43.0,46.0,70.0,73.0,72.0,13.0,5.0,12.0,15.0,8.0
125054,107305,46448,'2013-11-08 00:00:00',69.0,69.0,right,low,medium,62.0,20.0,71.0,61.0,39.0,51.0,52.0,49.0,52.0,63.0,63.0,61.0,62.0,60.0,72.0,64.0,74.0,71.0,78.0,52.0,72.0,56.0,30.0,43.0,46.0,70.0,69.0,72.0,13.0,5.0,12.0,15.0,8.0
125055,107305,46448,'2013-09-20 00:00:00',68.0,68.0,right,low,medium,62.0,20.0,71.0,61.0,39.0,51.0,52.0,49.0,52.0,63.0,63.0,61.0,62.0,60.0,72.0,64.0,74.0,71.0,78.0,52.0,72.0,56.0,30.0,43.0,46.0,70.0,70.0,67.0,13.0,5.0,12.0,15.0,8.0
125056,107305,46448,'2013-05-31 00:00:00',71.0,71.0,right,low,medium,65.0,40.0,73.0,67.0,43.0,55.0,56.0,52.0,56.0,67.0,64.0,62.0,71.0,63.0,73.0,72.0,75.0,72.0,82.0,56.0,74.0,59.0,32.0,49.0,50.0,72.0,74.0,68.0,13.0,5.0,12.0,15.0,8.0
125057,107305,46448,'2013-04-12 00:00:00',69.0,69.0,right,low,medium,65.0,40.0,73.0,67.0,43.0,55.0,56.0,52.0,56.0,67.0,64.0,62.0,71.0,63.0,73.0,67.0,75.0,72.0,76.0,56.0,74.0,59.0,32.0,49.0,50.0,69.0,66.0,70.0,13.0,5.0,12.0,15.0,8.0
125058,107305,46448,'2013-02-15 00:00:00',69.0,69.0,right,low,medium,65.0,40.0,73.0,67.0,43.0,55.0,56.0,52.0,56.0,67.0,64.0,62.0,71.0,63.0,73.0,67.0,75.0,72.0,76.0,56.0,74.0,59.0,32.0,49.0,50.0,69.0,66.0,70.0,13.0,5.0,12.0,15.0,8.0
125059,107305,46448,'2012-08-31 00:00:00',67.0,67.0,right,low,medium,65.0,40.0,68.0,64.0,43.0,54.0,56.0,51.0,56.0,66.0,64.0,62.0,71.0,62.0,73.0,67.0,73.0,66.0,76.0,56.0,73.0,53.0,32.0,47.0,51.0,68.0,63.0,69.0,13.0,5.0,12.0,15.0,8.0
125060,107305,46448,'2012-02-22 00:00:00',64.0,66.0,right,low,high,69.0,46.0,63.0,61.0,43.0,56.0,64.0,52.0,60.0,66.0,65.0,63.0,71.0,66.0,73.0,65.0,71.0,71.0,72.0,56.0,71.0,54.0,31.0,51.0,51.0,59.0,62.0,64.0,13.0,5.0,12.0,15.0,8.0
125061,107305,46448,'2011-08-30 00:00:00',64.0,64.0,right,low,high,69.0,46.0,63.0,61.0,43.0,56.0,64.0,47.0,60.0,66.0,65.0,63.0,71.0,66.0,73.0,65.0,71.0,71.0,72.0,56.0,71.0,54.0,31.0,51.0,51.0,59.0,62.0,64.0,13.0,5.0,12.0,15.0,8.0
125062,107305,46448,'2010-08-30 00:00:00',59.0,70.0,right,low,high,67.0,43.0,48.0,60.0,41.0,60.0,63.0,43.0,58.0,67.0,66.0,66.0,64.0,65.0,60.0,50.0,51.0,69.0,56.0,44.0,68.0,49.0,29.0,69.0,45.0,61.0,50.0,62.0,13.0,5.0,12.0,15.0,8.0
125063,107305,46448,'2008-08-30 00:00:00',59.0,70.0,right,low,high,67.0,43.0,48.0,60.0,41.0,60.0,63.0,43.0,58.0,67.0,66.0,66.0,64.0,65.0,60.0,50.0,51.0,69.0,56.0,44.0,68.0,49.0,29.0,69.0,45.0,61.0,50.0,62.0,13.0,5.0,12.0,15.0,8.0
125064,107305,46448,'2007-08-30 00:00:00',65.0,71.0,right,low,high,67.0,43.0,48.0,60.0,41.0,60.0,63.0,43.0,58.0,67.0,73.0,72.0,64.0,69.0,60.0,50.0,51.0,78.0,56.0,44.0,68.0,71.0,70.0,69.0,45.0,70.0,63.0,62.0,13.0,5.0,12.0,15.0,8.0
125065,107305,46448,'2007-02-22 00:00:00',65.0,68.0,right,low,high,67.0,43.0,48.0,60.0,41.0,60.0,63.0,66.0,58.0,67.0,77.0,72.0,64.0,69.0,60.0,50.0,51.0,78.0,56.0,44.0,62.0,71.0,70.0,69.0,45.0,70.0,63.0,62.0,13.0,7.0,12.0,13.0,9.0
125066,107305,46448,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
125067,228980,522673,'2016-02-04 00:00:00',60.0,69.0,right,medium,medium,58.0,49.0,49.0,59.0,46.0,59.0,54.0,46.0,53.0,58.0,72.0,69.0,74.0,56.0,72.0,57.0,57.0,64.0,57.0,56.0,69.0,55.0,56.0,53.0,44.0,59.0,61.0,60.0,7.0,9.0,10.0,7.0,7.0
125068,228980,522673,'2015-11-26 00:00:00',60.0,69.0,right,medium,medium,58.0,49.0,49.0,59.0,46.0,59.0,54.0,46.0,53.0,58.0,72.0,69.0,74.0,56.0,72.0,57.0,57.0,64.0,57.0,56.0,69.0,55.0,56.0,53.0,44.0,59.0,61.0,60.0,7.0,9.0,10.0,7.0,7.0
125069,228980,522673,'2015-10-23 00:00:00',60.0,69.0,right,medium,medium,58.0,49.0,49.0,59.0,46.0,59.0,54.0,46.0,53.0,58.0,72.0,69.0,74.0,56.0,72.0,57.0,57.0,64.0,57.0,56.0,69.0,55.0,56.0,53.0,44.0,59.0,61.0,60.0,7.0,9.0,10.0,7.0,7.0
125070,228980,522673,'2015-09-21 00:00:00',60.0,69.0,right,medium,medium,58.0,49.0,49.0,59.0,46.0,59.0,54.0,46.0,53.0,58.0,72.0,69.0,74.0,56.0,72.0,57.0,57.0,64.0,57.0,56.0,69.0,55.0,56.0,53.0,44.0,59.0,61.0,60.0,7.0,9.0,10.0,7.0,7.0
125071,228980,522673,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,58.0,49.0,49.0,59.0,46.0,59.0,54.0,46.0,53.0,58.0,72.0,69.0,74.0,56.0,72.0,57.0,57.0,64.0,57.0,56.0,69.0,55.0,56.0,53.0,44.0,59.0,61.0,60.0,7.0,9.0,10.0,7.0,7.0
125072,208782,352365,'2016-03-03 00:00:00',66.0,73.0,left,medium,medium,20.0,12.0,12.0,25.0,18.0,13.0,12.0,14.0,26.0,27.0,41.0,43.0,35.0,62.0,46.0,24.0,61.0,33.0,60.0,13.0,23.0,26.0,18.0,45.0,27.0,16.0,12.0,16.0,68.0,65.0,74.0,65.0,68.0
125073,208782,352365,'2016-01-14 00:00:00',66.0,73.0,left,medium,medium,20.0,12.0,12.0,25.0,18.0,13.0,12.0,14.0,26.0,27.0,41.0,43.0,35.0,62.0,46.0,24.0,61.0,33.0,60.0,13.0,23.0,26.0,18.0,45.0,27.0,16.0,12.0,16.0,68.0,65.0,74.0,65.0,68.0
125074,208782,352365,'2015-09-21 00:00:00',67.0,74.0,left,medium,medium,20.0,12.0,12.0,25.0,18.0,13.0,12.0,14.0,26.0,27.0,41.0,43.0,35.0,62.0,46.0,24.0,61.0,33.0,60.0,13.0,23.0,26.0,18.0,45.0,27.0,16.0,12.0,16.0,69.0,68.0,75.0,65.0,68.0
125075,208782,352365,'2015-07-03 00:00:00',65.0,75.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,26.0,41.0,43.0,35.0,64.0,46.0,23.0,61.0,33.0,60.0,25.0,22.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,69.0,59.0,74.0,62.0,70.0
125076,208782,352365,'2014-09-18 00:00:00',65.0,75.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,26.0,41.0,43.0,35.0,64.0,46.0,23.0,61.0,33.0,60.0,25.0,22.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,69.0,59.0,74.0,62.0,70.0
125077,208782,352365,'2014-03-28 00:00:00',66.0,76.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,26.0,41.0,43.0,35.0,64.0,46.0,23.0,61.0,33.0,60.0,25.0,22.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,69.0,59.0,75.0,65.0,70.0
125078,208782,352365,'2013-12-20 00:00:00',66.0,76.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,26.0,41.0,43.0,35.0,64.0,46.0,23.0,61.0,33.0,60.0,25.0,22.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,69.0,59.0,65.0,68.0,70.0
125079,208782,352365,'2013-11-08 00:00:00',65.0,76.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,26.0,41.0,43.0,35.0,61.0,46.0,23.0,61.0,33.0,60.0,25.0,22.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,68.0,58.0,64.0,67.0,69.0
125080,208782,352365,'2013-09-20 00:00:00',65.0,76.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,26.0,41.0,43.0,35.0,61.0,46.0,23.0,61.0,33.0,60.0,25.0,22.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,68.0,58.0,64.0,67.0,69.0
125081,208782,352365,'2013-04-19 00:00:00',64.0,76.0,right,medium,medium,19.0,11.0,11.0,24.0,17.0,12.0,11.0,13.0,25.0,26.0,41.0,43.0,35.0,61.0,46.0,23.0,61.0,33.0,60.0,12.0,22.0,25.0,17.0,14.0,26.0,15.0,11.0,15.0,67.0,57.0,62.0,66.0,68.0
125082,208782,352365,'2013-02-15 00:00:00',64.0,76.0,right,medium,medium,19.0,11.0,11.0,24.0,17.0,12.0,11.0,13.0,25.0,26.0,41.0,43.0,35.0,61.0,54.0,23.0,76.0,41.0,71.0,12.0,22.0,25.0,17.0,14.0,26.0,15.0,11.0,15.0,67.0,57.0,62.0,66.0,68.0
125083,208782,352365,'2012-08-31 00:00:00',64.0,76.0,right,medium,medium,19.0,11.0,11.0,24.0,17.0,12.0,11.0,13.0,25.0,26.0,41.0,43.0,35.0,61.0,54.0,23.0,57.0,59.0,71.0,12.0,22.0,25.0,17.0,14.0,26.0,15.0,11.0,15.0,67.0,57.0,64.0,67.0,67.0
125084,208782,352365,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,19.0,11.0,11.0,24.0,17.0,12.0,11.0,13.0,25.0,26.0,41.0,43.0,35.0,61.0,54.0,23.0,57.0,59.0,71.0,12.0,22.0,25.0,17.0,14.0,26.0,15.0,11.0,15.0,67.0,57.0,64.0,67.0,67.0
125085,2141,38491,'2012-08-31 00:00:00',69.0,69.0,left,low,low,54.0,70.0,79.0,67.0,75.0,68.0,69.0,49.0,48.0,75.0,55.0,61.0,52.0,67.0,68.0,77.0,77.0,51.0,79.0,59.0,69.0,32.0,62.0,74.0,78.0,33.0,39.0,24.0,14.0,7.0,15.0,8.0,14.0
125086,2141,38491,'2010-08-30 00:00:00',69.0,69.0,left,low,low,54.0,70.0,79.0,67.0,75.0,68.0,69.0,49.0,48.0,75.0,55.0,61.0,52.0,67.0,68.0,77.0,77.0,51.0,79.0,59.0,69.0,32.0,62.0,74.0,78.0,33.0,39.0,24.0,14.0,7.0,15.0,8.0,14.0
125087,2141,38491,'2010-02-22 00:00:00',75.0,80.0,left,low,low,53.0,81.0,83.0,69.0,75.0,73.0,69.0,48.0,47.0,78.0,67.0,69.0,52.0,71.0,68.0,76.0,77.0,70.0,89.0,58.0,68.0,66.0,74.0,74.0,77.0,32.0,38.0,24.0,6.0,21.0,47.0,21.0,21.0
125088,2141,38491,'2009-02-22 00:00:00',75.0,80.0,left,low,low,53.0,81.0,83.0,69.0,75.0,73.0,69.0,48.0,47.0,78.0,67.0,69.0,52.0,71.0,68.0,76.0,77.0,70.0,89.0,58.0,68.0,66.0,74.0,74.0,77.0,32.0,38.0,24.0,6.0,21.0,47.0,21.0,21.0
125089,2141,38491,'2008-08-30 00:00:00',75.0,80.0,left,low,low,53.0,80.0,83.0,69.0,75.0,73.0,69.0,48.0,47.0,78.0,67.0,69.0,52.0,71.0,68.0,76.0,77.0,61.0,89.0,58.0,68.0,60.0,69.0,74.0,75.0,32.0,38.0,24.0,6.0,21.0,47.0,21.0,21.0
125090,2141,38491,'2007-08-30 00:00:00',77.0,80.0,left,low,low,53.0,80.0,83.0,69.0,75.0,73.0,69.0,48.0,47.0,78.0,67.0,69.0,52.0,71.0,68.0,76.0,77.0,68.0,88.0,61.0,68.0,65.0,69.0,74.0,75.0,32.0,38.0,24.0,6.0,21.0,47.0,21.0,21.0
125091,2141,38491,'2007-02-22 00:00:00',76.0,85.0,left,low,low,44.0,80.0,81.0,60.0,75.0,71.0,69.0,68.0,56.0,67.0,70.0,66.0,52.0,75.0,68.0,83.0,77.0,72.0,70.0,69.0,15.0,65.0,69.0,74.0,68.0,32.0,38.0,24.0,6.0,8.0,56.0,9.0,8.0
125092,2141,38491,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
125093,189779,73977,'2016-02-11 00:00:00',71.0,71.0,right,medium,medium,66.0,49.0,58.0,72.0,60.0,65.0,66.0,64.0,71.0,75.0,67.0,65.0,65.0,73.0,72.0,74.0,55.0,78.0,67.0,69.0,77.0,71.0,64.0,69.0,62.0,60.0,70.0,70.0,10.0,5.0,7.0,8.0,9.0
125094,189779,73977,'2015-10-23 00:00:00',71.0,71.0,right,medium,medium,66.0,49.0,58.0,72.0,60.0,65.0,66.0,64.0,71.0,75.0,67.0,65.0,65.0,73.0,72.0,74.0,55.0,78.0,67.0,69.0,77.0,71.0,64.0,69.0,62.0,60.0,70.0,70.0,10.0,5.0,7.0,8.0,9.0
125095,189779,73977,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,66.0,49.0,58.0,76.0,60.0,65.0,66.0,64.0,74.0,75.0,67.0,65.0,65.0,73.0,72.0,74.0,55.0,78.0,67.0,69.0,77.0,71.0,67.0,73.0,62.0,60.0,70.0,70.0,10.0,5.0,7.0,8.0,9.0
125096,189779,73977,'2015-09-21 00:00:00',72.0,73.0,right,medium,medium,66.0,49.0,58.0,76.0,60.0,65.0,66.0,64.0,74.0,75.0,67.0,65.0,65.0,73.0,72.0,74.0,55.0,78.0,67.0,69.0,77.0,71.0,67.0,73.0,62.0,60.0,70.0,70.0,10.0,5.0,7.0,8.0,9.0
125097,189779,73977,'2015-04-10 00:00:00',71.0,73.0,right,medium,medium,65.0,48.0,57.0,75.0,59.0,65.0,65.0,63.0,73.0,73.0,67.0,65.0,65.0,71.0,72.0,73.0,55.0,78.0,67.0,68.0,77.0,69.0,65.0,71.0,61.0,59.0,67.0,69.0,9.0,4.0,6.0,7.0,8.0
125098,189779,73977,'2014-09-18 00:00:00',71.0,73.0,right,medium,medium,65.0,48.0,57.0,75.0,59.0,65.0,65.0,63.0,73.0,73.0,67.0,65.0,62.0,71.0,72.0,73.0,55.0,78.0,67.0,68.0,77.0,69.0,63.0,71.0,61.0,59.0,67.0,69.0,9.0,4.0,6.0,7.0,8.0
125099,189779,73977,'2014-03-28 00:00:00',72.0,74.0,right,medium,medium,66.0,49.0,58.0,76.0,60.0,66.0,66.0,64.0,74.0,74.0,67.0,65.0,62.0,72.0,72.0,74.0,55.0,79.0,67.0,68.0,78.0,70.0,64.0,72.0,62.0,60.0,68.0,70.0,10.0,5.0,7.0,8.0,9.0
125100,189779,73977,'2014-01-31 00:00:00',72.0,74.0,right,medium,medium,65.0,49.0,58.0,78.0,60.0,65.0,66.0,64.0,74.0,75.0,67.0,65.0,62.0,71.0,72.0,74.0,55.0,79.0,67.0,68.0,76.0,68.0,66.0,70.0,62.0,60.0,65.0,70.0,10.0,5.0,7.0,8.0,9.0
125101,189779,73977,'2014-01-10 00:00:00',72.0,76.0,right,medium,medium,65.0,49.0,58.0,78.0,60.0,65.0,66.0,64.0,74.0,75.0,67.0,65.0,62.0,71.0,72.0,74.0,55.0,79.0,67.0,68.0,76.0,68.0,66.0,70.0,62.0,60.0,65.0,70.0,10.0,5.0,7.0,8.0,9.0
125102,189779,73977,'2013-11-01 00:00:00',72.0,76.0,right,medium,medium,65.0,49.0,58.0,78.0,60.0,65.0,66.0,64.0,74.0,75.0,67.0,65.0,62.0,71.0,72.0,74.0,55.0,79.0,67.0,68.0,76.0,68.0,66.0,70.0,62.0,60.0,65.0,70.0,10.0,5.0,7.0,8.0,9.0
125103,189779,73977,'2013-10-11 00:00:00',72.0,76.0,right,medium,medium,65.0,49.0,58.0,78.0,60.0,65.0,66.0,64.0,74.0,75.0,67.0,65.0,62.0,71.0,72.0,74.0,54.0,79.0,67.0,68.0,76.0,68.0,66.0,70.0,62.0,60.0,65.0,70.0,10.0,5.0,7.0,8.0,9.0
125104,189779,73977,'2013-10-04 00:00:00',72.0,76.0,right,medium,medium,65.0,49.0,58.0,78.0,60.0,65.0,66.0,64.0,74.0,75.0,68.0,65.0,62.0,71.0,72.0,74.0,54.0,79.0,67.0,68.0,76.0,68.0,66.0,70.0,62.0,60.0,65.0,70.0,10.0,5.0,7.0,8.0,9.0
125105,189779,73977,'2013-09-27 00:00:00',72.0,76.0,right,medium,medium,65.0,49.0,58.0,78.0,60.0,66.0,66.0,64.0,74.0,75.0,68.0,65.0,62.0,71.0,72.0,74.0,54.0,79.0,67.0,68.0,76.0,68.0,66.0,70.0,62.0,60.0,65.0,70.0,10.0,5.0,7.0,8.0,9.0
125106,189779,73977,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,65.0,49.0,58.0,78.0,60.0,66.0,66.0,64.0,74.0,75.0,68.0,65.0,62.0,71.0,72.0,74.0,54.0,79.0,67.0,68.0,76.0,68.0,66.0,73.0,62.0,60.0,65.0,70.0,10.0,5.0,7.0,8.0,9.0
125107,189779,73977,'2013-08-16 00:00:00',73.0,76.0,right,medium,medium,64.0,49.0,58.0,78.0,60.0,68.0,66.0,64.0,76.0,78.0,69.0,67.0,65.0,72.0,72.0,74.0,54.0,82.0,68.0,68.0,76.0,68.0,68.0,73.0,62.0,56.0,68.0,72.0,10.0,5.0,7.0,8.0,9.0
125108,189779,73977,'2013-07-05 00:00:00',73.0,76.0,right,medium,medium,64.0,49.0,58.0,78.0,60.0,68.0,66.0,64.0,76.0,78.0,69.0,67.0,65.0,72.0,72.0,74.0,54.0,82.0,68.0,68.0,76.0,68.0,68.0,73.0,62.0,56.0,68.0,72.0,10.0,5.0,7.0,8.0,9.0
125109,189779,73977,'2013-04-19 00:00:00',73.0,76.0,right,medium,medium,64.0,49.0,58.0,78.0,60.0,68.0,66.0,64.0,76.0,78.0,69.0,67.0,65.0,72.0,72.0,74.0,54.0,82.0,68.0,68.0,76.0,68.0,68.0,73.0,62.0,56.0,68.0,72.0,10.0,5.0,7.0,8.0,9.0
125110,189779,73977,'2013-04-12 00:00:00',73.0,76.0,right,medium,medium,64.0,49.0,58.0,78.0,60.0,68.0,66.0,64.0,76.0,78.0,67.0,67.0,68.0,72.0,72.0,74.0,54.0,78.0,68.0,68.0,80.0,68.0,68.0,73.0,62.0,56.0,68.0,72.0,10.0,5.0,7.0,8.0,9.0
125111,189779,73977,'2013-02-22 00:00:00',73.0,77.0,right,medium,medium,60.0,49.0,58.0,80.0,56.0,68.0,62.0,64.0,76.0,78.0,68.0,68.0,68.0,74.0,72.0,75.0,54.0,78.0,64.0,68.0,82.0,74.0,64.0,70.0,62.0,58.0,68.0,72.0,10.0,5.0,7.0,8.0,9.0
125112,189779,73977,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,60.0,49.0,58.0,80.0,56.0,68.0,62.0,64.0,76.0,76.0,68.0,68.0,68.0,74.0,72.0,75.0,54.0,78.0,64.0,68.0,82.0,74.0,64.0,70.0,62.0,58.0,70.0,74.0,10.0,5.0,7.0,8.0,9.0
125113,189779,73977,'2012-08-31 00:00:00',72.0,80.0,right,medium,medium,60.0,46.0,58.0,75.0,56.0,68.0,62.0,64.0,73.0,76.0,74.0,68.0,68.0,74.0,72.0,75.0,54.0,78.0,64.0,68.0,82.0,72.0,60.0,75.0,62.0,58.0,70.0,74.0,10.0,5.0,7.0,8.0,9.0
125114,189779,73977,'2012-02-22 00:00:00',69.0,74.0,right,high,medium,56.0,46.0,58.0,72.0,56.0,66.0,56.0,60.0,72.0,72.0,71.0,69.0,65.0,70.0,70.0,74.0,52.0,75.0,67.0,68.0,69.0,68.0,66.0,66.0,62.0,46.0,65.0,64.0,10.0,5.0,7.0,8.0,9.0
125115,189779,73977,'2011-08-30 00:00:00',66.0,79.0,right,high,medium,56.0,53.0,58.0,69.0,53.0,62.0,56.0,60.0,67.0,66.0,54.0,68.0,65.0,70.0,70.0,75.0,51.0,75.0,67.0,72.0,69.0,60.0,60.0,66.0,62.0,46.0,58.0,54.0,10.0,5.0,7.0,8.0,9.0
125116,189779,73977,'2011-02-22 00:00:00',67.0,75.0,right,high,medium,56.0,53.0,58.0,70.0,53.0,62.0,56.0,60.0,68.0,68.0,65.0,71.0,65.0,70.0,69.0,75.0,61.0,76.0,68.0,72.0,69.0,60.0,60.0,66.0,62.0,46.0,58.0,54.0,10.0,5.0,7.0,8.0,9.0
125117,189779,73977,'2010-08-30 00:00:00',69.0,75.0,right,high,medium,54.0,53.0,58.0,75.0,53.0,64.0,56.0,60.0,67.0,71.0,65.0,71.0,65.0,70.0,69.0,75.0,61.0,78.0,68.0,73.0,67.0,69.0,63.0,66.0,62.0,38.0,69.0,66.0,10.0,5.0,7.0,8.0,9.0
125118,189779,73977,'2009-08-30 00:00:00',63.0,72.0,right,high,medium,54.0,53.0,58.0,68.0,53.0,63.0,56.0,47.0,53.0,65.0,62.0,68.0,65.0,67.0,69.0,63.0,61.0,50.0,47.0,66.0,47.0,59.0,61.0,66.0,49.0,24.0,27.0,66.0,7.0,22.0,53.0,22.0,22.0
125119,189779,73977,'2008-08-30 00:00:00',60.0,72.0,right,high,medium,54.0,46.0,58.0,68.0,53.0,57.0,56.0,47.0,53.0,54.0,59.0,65.0,65.0,62.0,69.0,63.0,61.0,50.0,47.0,66.0,47.0,59.0,61.0,66.0,49.0,24.0,27.0,66.0,7.0,22.0,53.0,22.0,22.0
125120,189779,73977,'2007-02-22 00:00:00',60.0,72.0,right,high,medium,54.0,46.0,58.0,68.0,53.0,57.0,56.0,47.0,53.0,54.0,59.0,65.0,65.0,62.0,69.0,63.0,61.0,50.0,47.0,66.0,47.0,59.0,61.0,66.0,49.0,24.0,27.0,66.0,7.0,22.0,53.0,22.0,22.0
125121,173325,38886,'2016-02-04 00:00:00',73.0,73.0,right,medium,medium,76.0,61.0,34.0,71.0,64.0,71.0,85.0,78.0,71.0,76.0,81.0,68.0,81.0,68.0,75.0,71.0,60.0,61.0,62.0,77.0,58.0,35.0,71.0,79.0,61.0,38.0,36.0,21.0,9.0,16.0,6.0,16.0,7.0
125122,173325,38886,'2015-09-25 00:00:00',73.0,73.0,right,medium,medium,76.0,61.0,34.0,71.0,64.0,71.0,85.0,78.0,71.0,76.0,81.0,68.0,81.0,68.0,75.0,71.0,60.0,61.0,62.0,77.0,58.0,35.0,71.0,79.0,61.0,38.0,36.0,21.0,9.0,16.0,6.0,16.0,7.0
125123,173325,38886,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,76.0,61.0,34.0,71.0,64.0,71.0,85.0,78.0,71.0,76.0,81.0,68.0,81.0,68.0,75.0,71.0,60.0,61.0,62.0,77.0,58.0,35.0,71.0,79.0,61.0,38.0,36.0,21.0,9.0,16.0,6.0,16.0,7.0
125124,173325,38886,'2015-05-08 00:00:00',72.0,72.0,right,medium,medium,75.0,60.0,33.0,70.0,63.0,70.0,84.0,77.0,70.0,75.0,81.0,68.0,80.0,67.0,75.0,70.0,60.0,61.0,58.0,76.0,57.0,34.0,70.0,78.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125125,173325,38886,'2015-04-10 00:00:00',72.0,72.0,right,medium,medium,75.0,60.0,33.0,70.0,63.0,70.0,84.0,77.0,70.0,75.0,81.0,68.0,80.0,67.0,75.0,70.0,60.0,61.0,58.0,76.0,57.0,34.0,70.0,78.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125126,173325,38886,'2015-02-06 00:00:00',72.0,72.0,right,medium,medium,75.0,60.0,33.0,70.0,63.0,70.0,84.0,77.0,70.0,75.0,81.0,68.0,80.0,67.0,75.0,70.0,60.0,61.0,58.0,76.0,57.0,34.0,70.0,78.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125127,173325,38886,'2014-10-10 00:00:00',72.0,72.0,right,medium,medium,75.0,60.0,33.0,70.0,63.0,70.0,84.0,77.0,70.0,75.0,81.0,68.0,80.0,67.0,75.0,70.0,60.0,61.0,58.0,76.0,57.0,34.0,70.0,78.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125128,173325,38886,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,75.0,60.0,33.0,70.0,63.0,70.0,84.0,77.0,70.0,75.0,81.0,68.0,80.0,67.0,75.0,70.0,60.0,61.0,58.0,76.0,57.0,34.0,70.0,78.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125129,173325,38886,'2014-02-21 00:00:00',72.0,75.0,right,medium,medium,75.0,60.0,33.0,70.0,63.0,70.0,84.0,77.0,70.0,75.0,78.0,68.0,76.0,67.0,75.0,70.0,60.0,60.0,56.0,76.0,57.0,34.0,70.0,78.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125130,173325,38886,'2013-09-20 00:00:00',73.0,76.0,right,medium,medium,75.0,62.0,33.0,72.0,63.0,73.0,84.0,77.0,70.0,75.0,78.0,68.0,76.0,67.0,75.0,74.0,60.0,64.0,56.0,76.0,57.0,34.0,71.0,78.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125131,173325,38886,'2013-07-05 00:00:00',71.0,76.0,right,medium,medium,67.0,62.0,33.0,72.0,63.0,73.0,84.0,77.0,70.0,75.0,74.0,68.0,76.0,67.0,75.0,74.0,60.0,64.0,56.0,76.0,57.0,34.0,71.0,73.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125132,173325,38886,'2013-05-24 00:00:00',71.0,76.0,right,medium,medium,67.0,62.0,33.0,72.0,63.0,73.0,84.0,77.0,70.0,75.0,74.0,68.0,76.0,67.0,75.0,74.0,60.0,64.0,56.0,76.0,57.0,34.0,71.0,73.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125133,173325,38886,'2013-03-22 00:00:00',72.0,76.0,right,medium,medium,67.0,62.0,33.0,72.0,63.0,73.0,84.0,77.0,70.0,75.0,74.0,68.0,76.0,67.0,75.0,74.0,60.0,64.0,56.0,76.0,57.0,34.0,71.0,73.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125134,173325,38886,'2013-03-15 00:00:00',72.0,76.0,right,medium,medium,67.0,62.0,33.0,72.0,63.0,73.0,84.0,77.0,70.0,75.0,74.0,68.0,76.0,67.0,75.0,74.0,60.0,64.0,56.0,76.0,57.0,34.0,71.0,73.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125135,173325,38886,'2013-02-22 00:00:00',71.0,76.0,right,medium,medium,67.0,62.0,33.0,72.0,63.0,73.0,84.0,77.0,70.0,75.0,74.0,68.0,76.0,67.0,75.0,74.0,60.0,64.0,56.0,76.0,57.0,34.0,67.0,70.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125136,173325,38886,'2013-02-15 00:00:00',71.0,76.0,right,medium,medium,67.0,62.0,33.0,72.0,63.0,73.0,84.0,77.0,70.0,75.0,74.0,68.0,76.0,67.0,75.0,74.0,60.0,64.0,56.0,76.0,57.0,34.0,67.0,70.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125137,173325,38886,'2012-08-31 00:00:00',74.0,77.0,right,medium,medium,69.0,62.0,33.0,74.0,63.0,77.0,84.0,79.0,70.0,78.0,74.0,69.0,77.0,69.0,75.0,78.0,60.0,71.0,56.0,81.0,57.0,34.0,73.0,73.0,60.0,37.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125138,173325,38886,'2012-02-22 00:00:00',77.0,80.0,right,medium,medium,70.0,62.0,33.0,77.0,63.0,81.0,84.0,79.0,73.0,80.0,76.0,69.0,78.0,75.0,75.0,78.0,60.0,72.0,51.0,83.0,57.0,34.0,75.0,78.0,60.0,41.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125139,173325,38886,'2011-08-30 00:00:00',77.0,80.0,right,medium,medium,70.0,62.0,33.0,77.0,63.0,81.0,84.0,79.0,73.0,80.0,76.0,69.0,78.0,75.0,75.0,78.0,60.0,72.0,56.0,83.0,57.0,34.0,75.0,78.0,60.0,41.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125140,173325,38886,'2011-02-22 00:00:00',75.0,77.0,right,medium,medium,70.0,62.0,33.0,77.0,63.0,81.0,84.0,79.0,73.0,80.0,79.0,78.0,78.0,75.0,80.0,78.0,65.0,73.0,65.0,83.0,57.0,34.0,75.0,78.0,60.0,41.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125141,173325,38886,'2010-08-30 00:00:00',76.0,77.0,right,medium,medium,70.0,68.0,33.0,77.0,63.0,81.0,84.0,82.0,73.0,82.0,79.0,78.0,78.0,75.0,80.0,80.0,65.0,73.0,65.0,83.0,57.0,34.0,75.0,81.0,60.0,41.0,35.0,20.0,8.0,15.0,5.0,15.0,6.0
125142,173325,38886,'2010-02-22 00:00:00',76.0,77.0,left,medium,medium,72.0,52.0,63.0,75.0,63.0,81.0,84.0,82.0,72.0,74.0,79.0,79.0,78.0,73.0,80.0,79.0,65.0,77.0,60.0,71.0,57.0,77.0,67.0,81.0,66.0,41.0,35.0,20.0,4.0,23.0,72.0,23.0,23.0
125143,173325,38886,'2009-08-30 00:00:00',73.0,77.0,left,medium,medium,72.0,52.0,63.0,71.0,63.0,73.0,84.0,42.0,68.0,74.0,79.0,79.0,78.0,73.0,80.0,59.0,65.0,77.0,60.0,66.0,57.0,77.0,67.0,81.0,66.0,41.0,35.0,20.0,4.0,23.0,68.0,23.0,23.0
125144,173325,38886,'2009-02-22 00:00:00',71.0,76.0,left,medium,medium,65.0,51.0,67.0,72.0,63.0,66.0,84.0,41.0,70.0,73.0,78.0,75.0,78.0,70.0,80.0,58.0,65.0,76.0,59.0,70.0,60.0,76.0,65.0,81.0,64.0,50.0,34.0,20.0,4.0,23.0,70.0,23.0,23.0
125145,173325,38886,'2008-08-30 00:00:00',71.0,74.0,left,medium,medium,65.0,51.0,67.0,72.0,63.0,66.0,84.0,41.0,70.0,73.0,78.0,75.0,78.0,70.0,80.0,58.0,65.0,76.0,59.0,70.0,60.0,76.0,65.0,81.0,64.0,50.0,34.0,20.0,4.0,23.0,70.0,23.0,23.0
125146,173325,38886,'2007-08-30 00:00:00',72.0,74.0,left,medium,medium,65.0,51.0,67.0,79.0,63.0,66.0,84.0,41.0,70.0,73.0,78.0,75.0,78.0,70.0,80.0,58.0,65.0,76.0,74.0,70.0,60.0,76.0,65.0,81.0,64.0,50.0,34.0,20.0,4.0,23.0,70.0,23.0,23.0
125147,173325,38886,'2007-02-22 00:00:00',68.0,72.0,left,medium,medium,57.0,51.0,64.0,74.0,63.0,61.0,84.0,64.0,60.0,73.0,78.0,75.0,78.0,70.0,80.0,68.0,65.0,76.0,74.0,65.0,60.0,76.0,65.0,81.0,64.0,30.0,66.0,20.0,4.0,6.0,60.0,12.0,14.0
125148,110677,33845,'2016-04-28 00:00:00',80.0,80.0,right,medium,medium,11.0,11.0,12.0,31.0,13.0,13.0,16.0,12.0,35.0,24.0,46.0,34.0,54.0,75.0,49.0,21.0,62.0,30.0,57.0,16.0,22.0,11.0,10.0,62.0,11.0,13.0,14.0,14.0,85.0,78.0,82.0,81.0,80.0
125149,110677,33845,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,11.0,11.0,12.0,31.0,13.0,13.0,16.0,12.0,35.0,24.0,46.0,34.0,54.0,77.0,49.0,21.0,62.0,30.0,57.0,16.0,22.0,11.0,10.0,60.0,11.0,13.0,14.0,14.0,85.0,80.0,81.0,82.0,80.0
125150,110677,33845,'2015-01-09 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,24.0,46.0,34.0,54.0,74.0,49.0,21.0,62.0,30.0,57.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,78.0,82.0,80.0,84.0
125151,110677,33845,'2014-10-02 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,24.0,46.0,34.0,54.0,74.0,49.0,21.0,62.0,30.0,57.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,76.0,82.0,80.0,82.0
125152,110677,33845,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,24.0,46.0,34.0,54.0,74.0,49.0,21.0,62.0,30.0,57.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,74.0,82.0,75.0,82.0
125153,110677,33845,'2014-04-04 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,24.0,46.0,40.0,54.0,74.0,49.0,21.0,62.0,30.0,57.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,70.0,82.0,75.0,80.0
125154,110677,33845,'2014-02-14 00:00:00',77.0,79.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,24.0,46.0,40.0,54.0,74.0,49.0,21.0,62.0,30.0,57.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,70.0,82.0,75.0,80.0
125155,110677,33845,'2014-01-17 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,24.0,46.0,40.0,54.0,74.0,49.0,21.0,62.0,30.0,57.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,70.0,82.0,72.0,79.0
125156,110677,33845,'2013-12-13 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,24.0,46.0,40.0,54.0,74.0,49.0,21.0,62.0,30.0,57.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,70.0,82.0,72.0,79.0
125157,110677,33845,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,24.0,46.0,40.0,54.0,74.0,49.0,21.0,62.0,30.0,57.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,70.0,82.0,72.0,79.0
125158,110677,33845,'2013-03-22 00:00:00',76.0,79.0,right,medium,medium,11.0,11.0,12.0,31.0,13.0,13.0,16.0,12.0,35.0,24.0,48.0,60.0,65.0,74.0,61.0,21.0,73.0,30.0,52.0,16.0,30.0,13.0,12.0,27.0,11.0,13.0,14.0,14.0,81.0,70.0,82.0,72.0,79.0
125159,110677,33845,'2013-02-15 00:00:00',75.0,78.0,right,medium,medium,11.0,11.0,12.0,31.0,13.0,13.0,16.0,12.0,35.0,24.0,48.0,60.0,65.0,70.0,61.0,21.0,71.0,30.0,52.0,16.0,30.0,13.0,12.0,27.0,11.0,13.0,14.0,14.0,80.0,69.0,82.0,72.0,79.0
125160,110677,33845,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,11.0,11.0,12.0,31.0,13.0,13.0,16.0,12.0,35.0,24.0,48.0,60.0,65.0,70.0,61.0,21.0,71.0,30.0,52.0,16.0,30.0,13.0,12.0,27.0,11.0,13.0,14.0,14.0,80.0,69.0,82.0,72.0,79.0
125161,110677,33845,'2012-02-22 00:00:00',75.0,76.0,right,medium,medium,11.0,11.0,12.0,31.0,13.0,13.0,16.0,12.0,35.0,24.0,48.0,60.0,65.0,70.0,61.0,21.0,71.0,40.0,52.0,16.0,30.0,13.0,12.0,27.0,11.0,13.0,14.0,14.0,80.0,69.0,82.0,72.0,79.0
125162,110677,33845,'2011-08-30 00:00:00',75.0,76.0,right,medium,medium,11.0,11.0,12.0,31.0,13.0,13.0,16.0,12.0,35.0,24.0,48.0,60.0,65.0,70.0,61.0,21.0,71.0,40.0,52.0,16.0,30.0,13.0,12.0,27.0,11.0,13.0,14.0,14.0,80.0,69.0,82.0,72.0,79.0
125163,110677,33845,'2011-02-22 00:00:00',76.0,81.0,right,medium,medium,11.0,11.0,12.0,45.0,13.0,21.0,16.0,12.0,35.0,37.0,48.0,60.0,65.0,70.0,21.0,21.0,71.0,40.0,52.0,16.0,30.0,28.0,12.0,27.0,11.0,13.0,14.0,14.0,80.0,69.0,82.0,72.0,79.0
125164,110677,33845,'2010-08-30 00:00:00',77.0,81.0,right,medium,medium,11.0,11.0,12.0,45.0,8.0,21.0,16.0,7.0,35.0,37.0,48.0,60.0,65.0,70.0,21.0,21.0,71.0,40.0,52.0,16.0,30.0,28.0,12.0,27.0,11.0,8.0,9.0,9.0,81.0,70.0,85.0,72.0,81.0
125165,110677,33845,'2010-02-22 00:00:00',76.0,81.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,16.0,7.0,74.0,23.0,48.0,60.0,65.0,70.0,21.0,21.0,71.0,40.0,52.0,21.0,30.0,28.0,20.0,27.0,58.0,21.0,21.0,9.0,81.0,70.0,74.0,72.0,81.0
125166,110677,33845,'2009-08-30 00:00:00',78.0,81.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,16.0,7.0,74.0,23.0,48.0,60.0,65.0,70.0,21.0,21.0,71.0,40.0,52.0,21.0,30.0,28.0,20.0,27.0,58.0,21.0,21.0,9.0,81.0,74.0,74.0,77.0,81.0
125167,110677,33845,'2009-02-22 00:00:00',77.0,81.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,16.0,7.0,77.0,23.0,48.0,60.0,65.0,70.0,21.0,21.0,71.0,30.0,32.0,21.0,30.0,28.0,20.0,27.0,58.0,21.0,21.0,9.0,79.0,76.0,77.0,78.0,80.0
125168,110677,33845,'2008-08-30 00:00:00',77.0,77.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,16.0,7.0,77.0,23.0,48.0,60.0,65.0,70.0,21.0,21.0,71.0,30.0,32.0,21.0,30.0,28.0,20.0,27.0,58.0,21.0,21.0,9.0,79.0,76.0,77.0,78.0,80.0
125169,110677,33845,'2007-08-30 00:00:00',67.0,74.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,16.0,7.0,74.0,23.0,48.0,60.0,65.0,70.0,21.0,21.0,71.0,30.0,32.0,21.0,30.0,28.0,20.0,27.0,58.0,21.0,21.0,9.0,71.0,68.0,74.0,71.0,72.0
125170,110677,33845,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,11.0,11.0,12.0,11.0,8.0,12.0,16.0,58.0,69.0,23.0,48.0,60.0,65.0,70.0,21.0,10.0,71.0,30.0,32.0,16.0,30.0,28.0,20.0,27.0,58.0,12.0,9.0,9.0,72.0,68.0,69.0,65.0,68.0
125171,110281,33666,'2010-08-30 00:00:00',65.0,72.0,right,None,o,56.0,55.0,53.0,73.0,51.0,57.0,59.0,59.0,67.0,62.0,65.0,67.0,60.0,72.0,66.0,62.0,69.0,60.0,71.0,60.0,69.0,65.0,56.0,75.0,69.0,55.0,67.0,62.0,9.0,15.0,7.0,7.0,8.0
125172,110281,33666,'2010-02-22 00:00:00',67.0,72.0,right,None,o,56.0,55.0,53.0,73.0,51.0,57.0,59.0,59.0,67.0,62.0,67.0,67.0,60.0,72.0,66.0,62.0,69.0,64.0,71.0,60.0,69.0,74.0,63.0,75.0,69.0,65.0,67.0,62.0,9.0,21.0,67.0,21.0,21.0
125173,110281,33666,'2009-08-30 00:00:00',70.0,72.0,right,None,o,60.0,66.0,69.0,75.0,51.0,62.0,59.0,59.0,66.0,67.0,67.0,67.0,60.0,72.0,66.0,72.0,69.0,64.0,71.0,62.0,69.0,75.0,69.0,75.0,69.0,70.0,70.0,62.0,9.0,21.0,66.0,21.0,21.0
125174,110281,33666,'2008-08-30 00:00:00',69.0,72.0,left,None,o,68.0,66.0,69.0,72.0,51.0,59.0,59.0,59.0,66.0,67.0,64.0,64.0,60.0,72.0,66.0,72.0,69.0,67.0,71.0,62.0,69.0,70.0,69.0,75.0,69.0,70.0,68.0,62.0,9.0,21.0,66.0,21.0,21.0
125175,110281,33666,'2008-02-22 00:00:00',67.0,70.0,left,None,o,62.0,55.0,68.0,72.0,51.0,55.0,59.0,57.0,66.0,61.0,62.0,61.0,60.0,74.0,66.0,76.0,69.0,68.0,73.0,51.0,69.0,68.0,68.0,75.0,62.0,74.0,70.0,62.0,9.0,21.0,66.0,21.0,21.0
125176,110281,33666,'2007-08-30 00:00:00',67.0,70.0,left,None,o,62.0,55.0,68.0,72.0,51.0,55.0,59.0,57.0,66.0,61.0,62.0,61.0,60.0,74.0,66.0,76.0,69.0,68.0,73.0,51.0,69.0,68.0,68.0,75.0,62.0,74.0,70.0,62.0,9.0,21.0,66.0,21.0,21.0
125177,110281,33666,'2007-02-22 00:00:00',70.0,70.0,left,None,o,62.0,55.0,68.0,72.0,51.0,55.0,59.0,62.0,66.0,61.0,62.0,61.0,60.0,74.0,66.0,76.0,69.0,68.0,73.0,51.0,69.0,68.0,68.0,75.0,62.0,67.0,81.0,62.0,14.0,11.0,66.0,7.0,12.0
125178,189067,114769,'2016-03-10 00:00:00',74.0,74.0,left,medium,medium,43.0,37.0,74.0,60.0,22.0,47.0,47.0,52.0,64.0,58.0,54.0,55.0,49.0,66.0,54.0,30.0,83.0,61.0,79.0,31.0,76.0,75.0,24.0,31.0,51.0,77.0,79.0,76.0,12.0,13.0,11.0,10.0,11.0
125179,189067,114769,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,43.0,37.0,74.0,60.0,22.0,47.0,47.0,52.0,64.0,58.0,56.0,55.0,49.0,66.0,54.0,30.0,83.0,61.0,79.0,31.0,76.0,75.0,24.0,31.0,51.0,77.0,79.0,76.0,12.0,13.0,11.0,10.0,11.0
125180,189067,114769,'2015-04-17 00:00:00',73.0,73.0,left,medium,medium,42.0,36.0,73.0,59.0,21.0,46.0,46.0,51.0,63.0,57.0,61.0,58.0,49.0,65.0,54.0,29.0,83.0,61.0,81.0,30.0,75.0,74.0,23.0,30.0,50.0,74.0,76.0,73.0,11.0,12.0,10.0,9.0,10.0
125181,189067,114769,'2015-02-27 00:00:00',73.0,74.0,left,medium,medium,42.0,36.0,73.0,59.0,21.0,46.0,46.0,51.0,63.0,57.0,61.0,58.0,49.0,65.0,54.0,29.0,83.0,61.0,81.0,30.0,75.0,74.0,23.0,30.0,50.0,74.0,76.0,73.0,11.0,12.0,10.0,9.0,10.0
125182,189067,114769,'2014-10-31 00:00:00',73.0,73.0,left,medium,medium,42.0,36.0,73.0,59.0,21.0,46.0,46.0,51.0,63.0,57.0,61.0,58.0,49.0,65.0,54.0,29.0,83.0,61.0,81.0,30.0,75.0,74.0,23.0,30.0,50.0,74.0,76.0,73.0,11.0,12.0,10.0,9.0,10.0
125183,189067,114769,'2014-10-10 00:00:00',73.0,73.0,left,medium,medium,42.0,36.0,73.0,59.0,21.0,46.0,46.0,51.0,63.0,57.0,61.0,58.0,49.0,65.0,54.0,29.0,83.0,61.0,81.0,30.0,75.0,74.0,23.0,40.0,50.0,74.0,76.0,73.0,11.0,12.0,10.0,9.0,10.0
125184,189067,114769,'2014-10-02 00:00:00',75.0,75.0,left,medium,medium,42.0,36.0,73.0,59.0,21.0,46.0,46.0,51.0,63.0,57.0,61.0,58.0,49.0,68.0,54.0,29.0,83.0,61.0,81.0,30.0,75.0,76.0,23.0,40.0,50.0,78.0,78.0,75.0,11.0,12.0,10.0,9.0,10.0
125185,189067,114769,'2014-09-18 00:00:00',75.0,75.0,left,medium,medium,47.0,46.0,73.0,59.0,26.0,46.0,46.0,56.0,63.0,57.0,61.0,58.0,49.0,68.0,54.0,29.0,83.0,61.0,81.0,30.0,75.0,76.0,28.0,40.0,55.0,78.0,78.0,75.0,11.0,12.0,10.0,9.0,10.0
125186,189067,114769,'2013-12-20 00:00:00',77.0,79.0,left,medium,medium,49.0,48.0,75.0,61.0,28.0,48.0,48.0,58.0,65.0,59.0,63.0,59.0,50.0,70.0,55.0,31.0,84.0,62.0,82.0,31.0,77.0,78.0,30.0,42.0,57.0,80.0,80.0,77.0,12.0,13.0,11.0,10.0,11.0
125187,189067,114769,'2013-09-20 00:00:00',77.0,79.0,left,medium,medium,49.0,48.0,75.0,61.0,28.0,48.0,48.0,58.0,65.0,59.0,63.0,59.0,50.0,70.0,55.0,31.0,84.0,62.0,82.0,31.0,77.0,78.0,30.0,42.0,57.0,80.0,80.0,77.0,12.0,13.0,11.0,10.0,11.0
125188,189067,114769,'2013-05-31 00:00:00',77.0,82.0,left,medium,medium,53.0,48.0,75.0,67.0,37.0,50.0,48.0,58.0,66.0,63.0,65.0,59.0,50.0,70.0,55.0,45.0,84.0,62.0,82.0,41.0,77.0,78.0,30.0,42.0,61.0,81.0,78.0,77.0,12.0,13.0,11.0,10.0,11.0
125189,189067,114769,'2013-04-19 00:00:00',77.0,82.0,left,medium,medium,53.0,48.0,75.0,67.0,37.0,50.0,48.0,58.0,66.0,63.0,65.0,59.0,50.0,70.0,55.0,45.0,84.0,62.0,82.0,41.0,77.0,78.0,30.0,42.0,61.0,81.0,78.0,77.0,12.0,13.0,11.0,10.0,11.0
125190,189067,114769,'2013-03-08 00:00:00',77.0,82.0,left,medium,medium,53.0,48.0,75.0,67.0,37.0,50.0,48.0,58.0,66.0,63.0,65.0,59.0,50.0,70.0,55.0,45.0,84.0,62.0,82.0,41.0,77.0,78.0,30.0,42.0,61.0,81.0,78.0,77.0,12.0,13.0,11.0,10.0,11.0
125191,189067,114769,'2013-02-15 00:00:00',76.0,82.0,left,medium,medium,53.0,48.0,75.0,67.0,37.0,46.0,48.0,58.0,64.0,60.0,65.0,58.0,50.0,70.0,55.0,45.0,84.0,52.0,82.0,41.0,77.0,78.0,30.0,42.0,61.0,81.0,78.0,75.0,12.0,13.0,11.0,10.0,11.0
125192,189067,114769,'2012-08-31 00:00:00',76.0,82.0,left,medium,medium,53.0,48.0,75.0,67.0,37.0,46.0,48.0,58.0,64.0,60.0,65.0,58.0,50.0,70.0,55.0,45.0,84.0,52.0,82.0,41.0,77.0,78.0,30.0,45.0,61.0,81.0,78.0,75.0,12.0,13.0,11.0,10.0,11.0
125193,189067,114769,'2012-02-22 00:00:00',76.0,82.0,left,medium,medium,53.0,48.0,75.0,67.0,37.0,46.0,48.0,58.0,64.0,60.0,65.0,65.0,55.0,70.0,55.0,45.0,84.0,68.0,82.0,41.0,77.0,78.0,30.0,45.0,61.0,81.0,78.0,75.0,12.0,13.0,11.0,10.0,11.0
125194,189067,114769,'2011-08-30 00:00:00',77.0,82.0,left,medium,medium,53.0,48.0,74.0,67.0,37.0,46.0,48.0,58.0,64.0,60.0,65.0,65.0,55.0,70.0,55.0,45.0,84.0,69.0,82.0,41.0,78.0,78.0,30.0,45.0,61.0,80.0,80.0,75.0,12.0,13.0,11.0,10.0,11.0
125195,189067,114769,'2011-02-22 00:00:00',73.0,80.0,left,medium,medium,53.0,41.0,71.0,63.0,37.0,46.0,48.0,58.0,59.0,58.0,69.0,74.0,59.0,58.0,79.0,45.0,75.0,72.0,80.0,41.0,70.0,77.0,30.0,65.0,61.0,77.0,77.0,73.0,12.0,13.0,11.0,10.0,11.0
125196,189067,114769,'2010-08-30 00:00:00',69.0,79.0,right,medium,medium,53.0,45.0,69.0,63.0,37.0,46.0,57.0,64.0,60.0,56.0,64.0,63.0,57.0,58.0,69.0,38.0,73.0,69.0,74.0,41.0,63.0,70.0,30.0,73.0,61.0,75.0,73.0,71.0,12.0,13.0,11.0,10.0,11.0
125197,189067,114769,'2010-02-22 00:00:00',67.0,77.0,right,medium,medium,51.0,45.0,68.0,51.0,37.0,46.0,57.0,64.0,63.0,56.0,60.0,58.0,57.0,53.0,69.0,38.0,73.0,67.0,74.0,41.0,63.0,64.0,68.0,73.0,70.0,71.0,70.0,71.0,5.0,22.0,63.0,22.0,22.0
125198,189067,114769,'2009-08-30 00:00:00',64.0,72.0,right,medium,medium,51.0,45.0,48.0,51.0,37.0,46.0,57.0,64.0,63.0,56.0,53.0,54.0,57.0,53.0,69.0,38.0,73.0,66.0,72.0,41.0,63.0,59.0,68.0,73.0,70.0,71.0,68.0,71.0,5.0,22.0,63.0,22.0,22.0
125199,189067,114769,'2009-02-22 00:00:00',64.0,72.0,right,medium,medium,51.0,45.0,48.0,51.0,37.0,46.0,57.0,64.0,63.0,56.0,53.0,54.0,57.0,53.0,69.0,38.0,73.0,66.0,72.0,41.0,63.0,59.0,68.0,73.0,70.0,71.0,68.0,71.0,5.0,22.0,63.0,22.0,22.0
125200,189067,114769,'2008-08-30 00:00:00',64.0,72.0,right,medium,medium,51.0,45.0,48.0,51.0,37.0,46.0,57.0,64.0,63.0,56.0,53.0,54.0,57.0,53.0,69.0,38.0,73.0,66.0,72.0,41.0,63.0,59.0,68.0,73.0,70.0,71.0,68.0,71.0,5.0,22.0,63.0,22.0,22.0
125201,189067,114769,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,51.0,45.0,48.0,51.0,37.0,46.0,57.0,64.0,63.0,56.0,53.0,54.0,57.0,53.0,69.0,38.0,73.0,66.0,72.0,41.0,63.0,59.0,68.0,73.0,70.0,71.0,68.0,71.0,5.0,22.0,63.0,22.0,22.0
125202,224890,673749,'2016-06-23 00:00:00',65.0,75.0,right,medium,medium,63.0,63.0,43.0,67.0,54.0,71.0,54.0,46.0,57.0,68.0,69.0,65.0,72.0,55.0,74.0,61.0,34.0,42.0,51.0,52.0,40.0,31.0,66.0,64.0,58.0,35.0,34.0,34.0,8.0,7.0,9.0,9.0,8.0
125203,224890,673749,'2016-03-17 00:00:00',65.0,76.0,right,medium,medium,63.0,63.0,43.0,67.0,54.0,71.0,54.0,46.0,57.0,68.0,69.0,65.0,72.0,55.0,74.0,61.0,34.0,42.0,51.0,52.0,40.0,31.0,66.0,64.0,58.0,35.0,34.0,34.0,8.0,7.0,9.0,9.0,8.0
125204,224890,673749,'2016-02-04 00:00:00',64.0,75.0,right,high,medium,63.0,63.0,43.0,67.0,54.0,71.0,54.0,46.0,57.0,68.0,69.0,65.0,72.0,55.0,74.0,61.0,34.0,42.0,51.0,52.0,40.0,31.0,66.0,64.0,58.0,35.0,34.0,34.0,8.0,7.0,9.0,9.0,8.0
125205,224890,673749,'2015-10-16 00:00:00',64.0,75.0,right,high,medium,63.0,63.0,43.0,67.0,54.0,71.0,54.0,46.0,57.0,68.0,69.0,65.0,72.0,55.0,74.0,61.0,34.0,42.0,51.0,52.0,40.0,31.0,66.0,64.0,58.0,35.0,34.0,34.0,8.0,7.0,9.0,9.0,8.0
125206,224890,673749,'2015-09-21 00:00:00',65.0,76.0,right,high,medium,63.0,63.0,43.0,67.0,54.0,71.0,54.0,46.0,57.0,68.0,69.0,67.0,72.0,55.0,74.0,61.0,34.0,53.0,51.0,52.0,40.0,31.0,66.0,64.0,58.0,35.0,34.0,34.0,8.0,7.0,9.0,9.0,8.0
125207,224890,673749,'2015-04-10 00:00:00',58.0,63.0,right,high,medium,60.0,59.0,42.0,57.0,53.0,62.0,53.0,45.0,59.0,60.0,66.0,58.0,53.0,45.0,74.0,57.0,41.0,47.0,50.0,41.0,39.0,30.0,58.0,57.0,57.0,34.0,33.0,33.0,7.0,6.0,8.0,8.0,7.0
125208,224890,673749,'2014-09-18 00:00:00',58.0,63.0,right,high,medium,60.0,59.0,42.0,57.0,53.0,62.0,53.0,45.0,59.0,60.0,66.0,58.0,53.0,45.0,74.0,57.0,41.0,47.0,50.0,41.0,39.0,30.0,58.0,57.0,57.0,34.0,33.0,33.0,7.0,6.0,8.0,8.0,7.0
125209,224890,673749,'2007-02-22 00:00:00',58.0,63.0,right,high,medium,60.0,59.0,42.0,57.0,53.0,62.0,53.0,45.0,59.0,60.0,66.0,58.0,53.0,45.0,74.0,57.0,41.0,47.0,50.0,41.0,39.0,30.0,58.0,57.0,57.0,34.0,33.0,33.0,7.0,6.0,8.0,8.0,7.0
125210,177939,149959,'2010-02-22 00:00:00',63.0,67.0,right,None,7,29.0,41.0,66.0,44.0,?,48.0,?,39.0,39.0,37.0,64.0,61.0,?,60.0,?,39.0,?,66.0,65.0,36.0,68.0,56.0,62.0,?,51.0,64.0,67.0,?,2.0,20.0,39.0,20.0,20.0
125211,177939,149959,'2009-08-30 00:00:00',62.0,63.0,right,None,7,29.0,41.0,66.0,44.0,?,48.0,?,39.0,39.0,37.0,61.0,57.0,?,52.0,?,39.0,?,66.0,64.0,36.0,68.0,56.0,62.0,?,51.0,64.0,67.0,?,2.0,20.0,39.0,20.0,20.0
125212,177939,149959,'2008-08-30 00:00:00',47.0,55.0,right,None,7,28.0,37.0,26.0,29.0,?,31.0,?,37.0,33.0,32.0,45.0,48.0,?,46.0,?,30.0,?,64.0,61.0,32.0,62.0,51.0,51.0,?,45.0,43.0,49.0,?,2.0,20.0,33.0,20.0,20.0
125213,177939,149959,'2007-02-22 00:00:00',47.0,55.0,right,None,7,28.0,37.0,26.0,29.0,?,31.0,?,37.0,33.0,32.0,45.0,48.0,?,46.0,?,30.0,?,64.0,61.0,32.0,62.0,51.0,51.0,?,45.0,43.0,49.0,?,2.0,20.0,33.0,20.0,20.0
125214,159487,156714,'2013-04-12 00:00:00',61.0,65.0,right,medium,medium,14.0,10.0,12.0,32.0,13.0,12.0,11.0,8.0,24.0,18.0,30.0,33.0,41.0,58.0,37.0,23.0,66.0,26.0,75.0,12.0,29.0,21.0,12.0,6.0,39.0,19.0,18.0,11.0,63.0,59.0,69.0,57.0,64.0
125215,159487,156714,'2013-03-15 00:00:00',61.0,65.0,right,medium,medium,14.0,10.0,12.0,32.0,13.0,12.0,11.0,8.0,24.0,18.0,30.0,33.0,50.0,58.0,62.0,23.0,66.0,28.0,79.0,12.0,29.0,21.0,12.0,25.0,39.0,19.0,18.0,11.0,63.0,59.0,69.0,57.0,64.0
125216,159487,156714,'2013-02-15 00:00:00',61.0,68.0,right,medium,medium,14.0,10.0,12.0,32.0,13.0,12.0,11.0,8.0,24.0,18.0,30.0,33.0,50.0,58.0,62.0,23.0,66.0,28.0,79.0,12.0,29.0,21.0,12.0,25.0,39.0,19.0,18.0,11.0,63.0,59.0,69.0,57.0,64.0
125217,159487,156714,'2012-08-31 00:00:00',61.0,66.0,right,medium,medium,14.0,10.0,12.0,32.0,13.0,12.0,11.0,8.0,24.0,18.0,30.0,33.0,50.0,58.0,62.0,23.0,66.0,28.0,79.0,12.0,29.0,21.0,12.0,25.0,39.0,19.0,18.0,11.0,63.0,59.0,69.0,57.0,64.0
125218,159487,156714,'2011-02-22 00:00:00',61.0,66.0,right,medium,medium,14.0,10.0,12.0,32.0,13.0,12.0,11.0,8.0,24.0,18.0,30.0,33.0,50.0,58.0,62.0,23.0,66.0,28.0,79.0,12.0,29.0,21.0,12.0,25.0,39.0,19.0,18.0,11.0,63.0,59.0,69.0,57.0,64.0
125219,159487,156714,'2010-08-30 00:00:00',61.0,66.0,right,medium,medium,14.0,10.0,12.0,32.0,13.0,12.0,11.0,28.0,24.0,18.0,30.0,33.0,50.0,58.0,62.0,23.0,66.0,28.0,79.0,12.0,29.0,33.0,12.0,25.0,39.0,19.0,18.0,11.0,63.0,59.0,69.0,57.0,64.0
125220,159487,156714,'2010-02-22 00:00:00',61.0,66.0,right,medium,medium,20.0,20.0,12.0,32.0,13.0,20.0,11.0,28.0,62.0,20.0,30.0,33.0,50.0,58.0,62.0,23.0,66.0,28.0,79.0,20.0,29.0,41.0,26.0,25.0,46.0,20.0,20.0,11.0,63.0,59.0,69.0,57.0,64.0
125221,159487,156714,'2009-08-30 00:00:00',57.0,68.0,right,medium,medium,20.0,20.0,12.0,32.0,13.0,20.0,11.0,28.0,61.0,20.0,30.0,33.0,50.0,58.0,62.0,23.0,66.0,28.0,79.0,20.0,29.0,41.0,26.0,25.0,46.0,20.0,20.0,11.0,56.0,55.0,61.0,53.0,60.0
125222,159487,156714,'2008-08-30 00:00:00',43.0,68.0,right,medium,medium,20.0,20.0,12.0,32.0,13.0,20.0,11.0,28.0,42.0,20.0,30.0,33.0,50.0,38.0,62.0,23.0,66.0,28.0,79.0,20.0,29.0,41.0,26.0,25.0,46.0,20.0,20.0,11.0,42.0,45.0,42.0,43.0,43.0
125223,159487,156714,'2007-02-22 00:00:00',43.0,68.0,right,medium,medium,20.0,20.0,12.0,32.0,13.0,20.0,11.0,28.0,42.0,20.0,30.0,33.0,50.0,38.0,62.0,23.0,66.0,28.0,79.0,20.0,29.0,41.0,26.0,25.0,46.0,20.0,20.0,11.0,42.0,45.0,42.0,43.0,43.0
125224,172325,131532,'2013-05-10 00:00:00',64.0,66.0,right,medium,medium,56.0,24.0,64.0,62.0,23.0,39.0,37.0,31.0,55.0,58.0,72.0,72.0,68.0,64.0,71.0,55.0,82.0,70.0,65.0,26.0,70.0,60.0,37.0,47.0,34.0,64.0,67.0,65.0,7.0,6.0,11.0,12.0,14.0
125225,172325,131532,'2013-04-19 00:00:00',64.0,66.0,right,medium,medium,56.0,24.0,64.0,62.0,23.0,39.0,37.0,31.0,55.0,58.0,72.0,72.0,68.0,64.0,71.0,55.0,82.0,70.0,65.0,26.0,70.0,60.0,37.0,47.0,34.0,64.0,67.0,65.0,7.0,6.0,11.0,12.0,14.0
125226,172325,131532,'2013-02-15 00:00:00',64.0,66.0,right,medium,medium,56.0,24.0,64.0,62.0,23.0,39.0,37.0,31.0,55.0,58.0,72.0,72.0,68.0,64.0,71.0,55.0,82.0,70.0,65.0,26.0,70.0,60.0,37.0,47.0,34.0,64.0,67.0,65.0,7.0,6.0,11.0,12.0,14.0
125227,172325,131532,'2012-08-31 00:00:00',65.0,66.0,right,medium,medium,43.0,24.0,64.0,62.0,23.0,39.0,37.0,31.0,55.0,52.0,72.0,73.0,68.0,64.0,69.0,55.0,80.0,70.0,65.0,26.0,70.0,60.0,37.0,47.0,34.0,64.0,67.0,65.0,7.0,6.0,11.0,12.0,14.0
125228,172325,131532,'2012-02-22 00:00:00',62.0,66.0,right,medium,medium,43.0,24.0,57.0,57.0,23.0,39.0,37.0,31.0,52.0,52.0,65.0,64.0,63.0,62.0,69.0,55.0,80.0,66.0,62.0,26.0,66.0,58.0,37.0,47.0,34.0,64.0,65.0,63.0,7.0,6.0,11.0,12.0,14.0
125229,172325,131532,'2011-08-30 00:00:00',62.0,66.0,right,medium,medium,43.0,24.0,57.0,57.0,23.0,39.0,37.0,31.0,52.0,52.0,65.0,64.0,63.0,62.0,69.0,55.0,79.0,66.0,62.0,26.0,66.0,58.0,37.0,47.0,34.0,64.0,65.0,63.0,7.0,6.0,11.0,12.0,14.0
125230,172325,131532,'2010-08-30 00:00:00',62.0,69.0,right,medium,medium,43.0,24.0,57.0,57.0,23.0,39.0,37.0,31.0,52.0,52.0,64.0,66.0,62.0,62.0,64.0,55.0,65.0,65.0,62.0,26.0,66.0,58.0,37.0,47.0,34.0,64.0,65.0,63.0,7.0,6.0,11.0,12.0,14.0
125231,172325,131532,'2009-08-30 00:00:00',55.0,67.0,right,medium,medium,34.0,24.0,51.0,47.0,23.0,33.0,37.0,31.0,42.0,42.0,64.0,66.0,62.0,56.0,64.0,55.0,65.0,63.0,62.0,26.0,66.0,40.0,44.0,47.0,42.0,51.0,54.0,63.0,21.0,23.0,42.0,23.0,21.0
125232,172325,131532,'2008-08-30 00:00:00',53.0,65.0,right,medium,medium,34.0,24.0,51.0,47.0,23.0,33.0,37.0,31.0,42.0,42.0,64.0,66.0,62.0,56.0,64.0,55.0,65.0,63.0,58.0,26.0,54.0,40.0,44.0,47.0,42.0,51.0,54.0,63.0,1.0,23.0,42.0,23.0,23.0
125233,172325,131532,'2007-02-22 00:00:00',53.0,65.0,right,medium,medium,34.0,24.0,51.0,47.0,23.0,33.0,37.0,31.0,42.0,42.0,64.0,66.0,62.0,56.0,64.0,55.0,65.0,63.0,58.0,26.0,54.0,40.0,44.0,47.0,42.0,51.0,54.0,63.0,1.0,23.0,42.0,23.0,23.0
125234,20779,40184,'2013-04-12 00:00:00',70.0,70.0,right,medium,high,43.0,30.0,71.0,65.0,49.0,44.0,23.0,59.0,64.0,54.0,28.0,34.0,30.0,63.0,66.0,70.0,86.0,33.0,75.0,54.0,73.0,74.0,28.0,55.0,44.0,70.0,71.0,65.0,8.0,7.0,10.0,13.0,15.0
125235,20779,40184,'2013-04-05 00:00:00',71.0,71.0,right,medium,high,43.0,30.0,71.0,65.0,49.0,44.0,23.0,59.0,64.0,54.0,28.0,34.0,30.0,63.0,66.0,77.0,86.0,33.0,80.0,54.0,73.0,74.0,28.0,55.0,44.0,71.0,72.0,65.0,8.0,7.0,10.0,13.0,15.0
125236,20779,40184,'2013-03-08 00:00:00',72.0,72.0,right,medium,high,43.0,30.0,75.0,65.0,49.0,44.0,23.0,59.0,64.0,54.0,28.0,34.0,30.0,63.0,66.0,77.0,86.0,33.0,80.0,54.0,73.0,73.0,28.0,55.0,44.0,74.0,73.0,65.0,8.0,7.0,10.0,13.0,15.0
125237,20779,40184,'2013-02-15 00:00:00',71.0,71.0,right,medium,high,43.0,30.0,75.0,65.0,49.0,44.0,23.0,59.0,64.0,54.0,28.0,34.0,30.0,63.0,65.0,77.0,86.0,33.0,80.0,54.0,72.0,73.0,28.0,55.0,44.0,74.0,73.0,65.0,8.0,7.0,10.0,13.0,15.0
125238,20779,40184,'2012-08-31 00:00:00',71.0,71.0,right,medium,high,43.0,30.0,75.0,65.0,49.0,44.0,23.0,59.0,64.0,54.0,28.0,34.0,30.0,63.0,65.0,77.0,80.0,33.0,80.0,54.0,72.0,73.0,28.0,55.0,44.0,74.0,73.0,65.0,8.0,7.0,10.0,13.0,15.0
125239,20779,40184,'2012-02-22 00:00:00',70.0,70.0,right,medium,high,43.0,30.0,69.0,65.0,49.0,44.0,23.0,59.0,64.0,54.0,64.0,54.0,53.0,68.0,68.0,77.0,80.0,63.0,75.0,54.0,71.0,76.0,28.0,55.0,44.0,71.0,70.0,67.0,8.0,7.0,10.0,13.0,15.0
125240,20779,40184,'2011-08-30 00:00:00',67.0,67.0,right,medium,high,43.0,40.0,69.0,65.0,49.0,49.0,23.0,59.0,62.0,54.0,68.0,54.0,53.0,63.0,72.0,55.0,70.0,74.0,75.0,63.0,71.0,70.0,28.0,61.0,44.0,67.0,68.0,62.0,8.0,7.0,10.0,13.0,15.0
125241,20779,40184,'2010-08-30 00:00:00',67.0,72.0,right,medium,high,43.0,40.0,69.0,65.0,49.0,49.0,23.0,59.0,62.0,54.0,68.0,64.0,53.0,63.0,69.0,55.0,70.0,74.0,75.0,63.0,71.0,70.0,28.0,61.0,44.0,67.0,68.0,62.0,8.0,7.0,10.0,13.0,15.0
125242,20779,40184,'2008-08-30 00:00:00',67.0,72.0,right,medium,high,43.0,40.0,69.0,65.0,49.0,49.0,23.0,59.0,62.0,54.0,68.0,64.0,53.0,63.0,69.0,55.0,70.0,74.0,75.0,63.0,71.0,70.0,28.0,61.0,44.0,67.0,68.0,62.0,8.0,7.0,10.0,13.0,15.0
125243,20779,40184,'2007-08-30 00:00:00',70.0,72.0,right,medium,high,43.0,40.0,69.0,65.0,49.0,49.0,23.0,59.0,62.0,54.0,68.0,64.0,53.0,63.0,69.0,55.0,70.0,74.0,75.0,63.0,71.0,70.0,28.0,61.0,44.0,67.0,68.0,62.0,8.0,7.0,10.0,13.0,15.0
125244,20779,40184,'2007-02-22 00:00:00',70.0,72.0,right,medium,high,43.0,40.0,69.0,65.0,49.0,49.0,23.0,58.0,62.0,54.0,68.0,64.0,53.0,63.0,69.0,55.0,70.0,74.0,75.0,63.0,71.0,70.0,28.0,61.0,58.0,67.0,68.0,62.0,8.0,13.0,10.0,11.0,6.0
125245,163008,11840,'2015-09-21 00:00:00',68.0,68.0,right,medium,low,61.0,72.0,76.0,65.0,67.0,60.0,58.0,47.0,58.0,62.0,63.0,52.0,74.0,77.0,73.0,69.0,86.0,41.0,61.0,49.0,57.0,28.0,76.0,66.0,68.0,31.0,32.0,41.0,9.0,13.0,12.0,15.0,6.0
125246,163008,11840,'2012-02-22 00:00:00',68.0,68.0,right,medium,low,61.0,72.0,76.0,65.0,67.0,60.0,58.0,47.0,58.0,62.0,63.0,52.0,74.0,77.0,73.0,69.0,86.0,41.0,61.0,49.0,57.0,28.0,76.0,66.0,68.0,31.0,32.0,41.0,9.0,13.0,12.0,15.0,6.0
125247,163008,11840,'2011-08-30 00:00:00',68.0,68.0,right,medium,low,61.0,72.0,76.0,65.0,67.0,60.0,58.0,47.0,58.0,62.0,63.0,52.0,74.0,77.0,73.0,69.0,92.0,41.0,61.0,49.0,57.0,28.0,76.0,66.0,68.0,31.0,32.0,41.0,9.0,13.0,12.0,15.0,6.0
125248,163008,11840,'2011-02-22 00:00:00',68.0,74.0,right,medium,low,61.0,72.0,74.0,65.0,67.0,68.0,58.0,47.0,58.0,69.0,73.0,74.0,74.0,82.0,64.0,69.0,73.0,66.0,64.0,49.0,57.0,28.0,76.0,66.0,68.0,31.0,32.0,41.0,9.0,13.0,12.0,15.0,6.0
125249,163008,11840,'2010-08-30 00:00:00',68.0,70.0,right,medium,low,61.0,69.0,66.0,65.0,58.0,69.0,58.0,47.0,58.0,68.0,73.0,74.0,74.0,82.0,64.0,67.0,69.0,66.0,64.0,56.0,57.0,28.0,68.0,66.0,57.0,31.0,32.0,41.0,9.0,13.0,12.0,15.0,6.0
125250,163008,11840,'2010-02-22 00:00:00',68.0,70.0,right,medium,low,61.0,69.0,70.0,65.0,58.0,70.0,58.0,47.0,58.0,68.0,73.0,74.0,74.0,82.0,64.0,68.0,69.0,67.0,65.0,52.0,57.0,58.0,67.0,66.0,69.0,31.0,32.0,41.0,9.0,21.0,59.0,21.0,21.0
125251,163008,11840,'2009-08-30 00:00:00',66.0,68.0,right,medium,low,61.0,67.0,70.0,57.0,58.0,70.0,58.0,41.0,52.0,65.0,72.0,73.0,74.0,82.0,64.0,65.0,69.0,61.0,60.0,52.0,56.0,58.0,65.0,66.0,64.0,31.0,32.0,41.0,6.0,21.0,52.0,21.0,21.0
125252,163008,11840,'2008-08-30 00:00:00',66.0,68.0,right,medium,low,74.0,53.0,44.0,50.0,58.0,77.0,58.0,41.0,37.0,61.0,72.0,73.0,74.0,82.0,64.0,65.0,69.0,47.0,42.0,52.0,56.0,33.0,48.0,66.0,49.0,36.0,43.0,41.0,6.0,21.0,37.0,21.0,21.0
125253,163008,11840,'2007-02-22 00:00:00',66.0,68.0,right,medium,low,74.0,53.0,44.0,50.0,58.0,77.0,58.0,41.0,37.0,61.0,72.0,73.0,74.0,82.0,64.0,65.0,69.0,47.0,42.0,52.0,56.0,33.0,48.0,66.0,49.0,36.0,43.0,41.0,6.0,21.0,37.0,21.0,21.0
125254,146974,33865,'2016-04-21 00:00:00',73.0,73.0,right,medium,medium,40.0,33.0,76.0,63.0,40.0,43.0,43.0,49.0,53.0,51.0,62.0,68.0,63.0,63.0,68.0,52.0,90.0,71.0,76.0,45.0,80.0,67.0,36.0,47.0,52.0,73.0,74.0,78.0,8.0,9.0,10.0,10.0,5.0
125255,146974,33865,'2015-10-16 00:00:00',73.0,73.0,right,medium,medium,40.0,33.0,76.0,63.0,40.0,43.0,43.0,49.0,53.0,51.0,62.0,68.0,63.0,65.0,68.0,52.0,92.0,72.0,78.0,45.0,81.0,67.0,36.0,47.0,52.0,73.0,75.0,80.0,8.0,9.0,10.0,10.0,5.0
125256,146974,33865,'2015-09-25 00:00:00',73.0,73.0,right,medium,medium,40.0,33.0,76.0,63.0,40.0,43.0,43.0,49.0,53.0,51.0,62.0,68.0,63.0,65.0,68.0,52.0,92.0,71.0,78.0,45.0,81.0,67.0,36.0,47.0,52.0,73.0,75.0,80.0,8.0,9.0,10.0,10.0,5.0
125257,146974,33865,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,40.0,33.0,76.0,63.0,40.0,43.0,43.0,49.0,53.0,51.0,62.0,68.0,63.0,65.0,68.0,52.0,92.0,71.0,78.0,45.0,81.0,67.0,36.0,47.0,52.0,73.0,75.0,80.0,8.0,9.0,10.0,10.0,5.0
125258,146974,33865,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,39.0,32.0,76.0,64.0,39.0,42.0,42.0,48.0,52.0,53.0,70.0,70.0,60.0,67.0,67.0,51.0,90.0,76.0,78.0,44.0,75.0,71.0,42.0,46.0,51.0,74.0,77.0,80.0,7.0,8.0,9.0,9.0,4.0
125259,146974,33865,'2014-08-22 00:00:00',74.0,74.0,right,medium,medium,39.0,32.0,76.0,64.0,39.0,42.0,42.0,48.0,52.0,53.0,68.0,69.0,59.0,67.0,67.0,51.0,86.0,74.0,76.0,44.0,75.0,71.0,42.0,46.0,51.0,74.0,77.0,80.0,7.0,8.0,9.0,9.0,4.0
125260,146974,33865,'2013-09-20 00:00:00',74.0,76.0,right,medium,medium,39.0,32.0,76.0,64.0,39.0,42.0,42.0,48.0,52.0,53.0,68.0,69.0,59.0,67.0,67.0,51.0,86.0,74.0,76.0,44.0,75.0,71.0,42.0,46.0,51.0,74.0,77.0,80.0,7.0,8.0,9.0,9.0,4.0
125261,146974,33865,'2013-05-17 00:00:00',74.0,78.0,right,medium,medium,39.0,32.0,76.0,64.0,39.0,42.0,42.0,48.0,52.0,53.0,68.0,69.0,59.0,67.0,67.0,51.0,86.0,74.0,76.0,44.0,75.0,71.0,42.0,46.0,51.0,74.0,77.0,80.0,7.0,8.0,9.0,9.0,4.0
125262,146974,33865,'2013-03-22 00:00:00',74.0,78.0,right,medium,medium,39.0,32.0,76.0,64.0,39.0,42.0,42.0,48.0,52.0,53.0,68.0,69.0,59.0,67.0,67.0,51.0,89.0,74.0,76.0,44.0,75.0,71.0,42.0,46.0,51.0,74.0,77.0,80.0,7.0,8.0,9.0,9.0,4.0
125263,146974,33865,'2013-02-22 00:00:00',74.0,78.0,right,medium,medium,39.0,32.0,76.0,64.0,39.0,42.0,42.0,48.0,52.0,53.0,68.0,69.0,59.0,67.0,67.0,51.0,89.0,74.0,76.0,44.0,75.0,71.0,42.0,46.0,51.0,74.0,77.0,80.0,7.0,8.0,9.0,9.0,4.0
125264,146974,33865,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,39.0,32.0,76.0,64.0,39.0,42.0,42.0,48.0,52.0,53.0,68.0,69.0,59.0,67.0,67.0,51.0,89.0,74.0,76.0,44.0,75.0,71.0,42.0,46.0,51.0,74.0,77.0,80.0,7.0,8.0,9.0,9.0,4.0
125265,146974,33865,'2012-08-31 00:00:00',76.0,78.0,right,medium,medium,39.0,32.0,77.0,64.0,39.0,52.0,42.0,48.0,52.0,59.0,68.0,69.0,59.0,73.0,67.0,51.0,89.0,74.0,76.0,44.0,77.0,76.0,42.0,46.0,51.0,75.0,78.0,81.0,7.0,8.0,9.0,9.0,4.0
125266,146974,33865,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,39.0,32.0,76.0,63.0,39.0,51.0,42.0,48.0,52.0,58.0,67.0,69.0,59.0,73.0,67.0,51.0,85.0,74.0,75.0,44.0,70.0,76.0,42.0,45.0,51.0,71.0,72.0,75.0,7.0,8.0,9.0,9.0,4.0
125267,146974,33865,'2011-08-30 00:00:00',74.0,75.0,right,medium,medium,39.0,32.0,76.0,63.0,39.0,51.0,42.0,48.0,52.0,58.0,67.0,62.0,59.0,75.0,67.0,51.0,82.0,74.0,77.0,44.0,75.0,78.0,42.0,45.0,51.0,76.0,74.0,75.0,7.0,8.0,9.0,9.0,4.0
125268,146974,33865,'2010-08-30 00:00:00',76.0,77.0,right,medium,medium,58.0,43.0,81.0,68.0,57.0,54.0,68.0,64.0,62.0,63.0,73.0,76.0,68.0,72.0,66.0,56.0,77.0,72.0,73.0,69.0,67.0,73.0,39.0,66.0,50.0,75.0,83.0,85.0,9.0,13.0,9.0,9.0,9.0
125269,146974,33865,'2010-02-22 00:00:00',76.0,77.0,right,medium,medium,58.0,43.0,81.0,68.0,57.0,54.0,68.0,64.0,62.0,61.0,70.0,71.0,68.0,72.0,66.0,56.0,77.0,72.0,73.0,69.0,67.0,72.0,73.0,66.0,69.0,75.0,83.0,85.0,13.0,24.0,62.0,24.0,24.0
125270,146974,33865,'2009-08-30 00:00:00',75.0,77.0,right,medium,medium,58.0,43.0,81.0,68.0,57.0,54.0,68.0,64.0,62.0,61.0,70.0,71.0,68.0,72.0,66.0,56.0,77.0,72.0,68.0,69.0,64.0,72.0,73.0,66.0,69.0,75.0,82.0,85.0,13.0,24.0,62.0,24.0,24.0
125271,146974,33865,'2008-08-30 00:00:00',71.0,76.0,right,medium,medium,57.0,42.0,68.0,67.0,57.0,50.0,68.0,63.0,61.0,60.0,69.0,70.0,68.0,71.0,66.0,55.0,77.0,71.0,67.0,68.0,60.0,71.0,69.0,66.0,68.0,74.0,81.0,85.0,13.0,24.0,61.0,24.0,24.0
125272,146974,33865,'2007-08-30 00:00:00',71.0,76.0,right,medium,medium,57.0,61.0,68.0,67.0,57.0,50.0,68.0,63.0,61.0,60.0,69.0,70.0,68.0,71.0,66.0,55.0,77.0,71.0,67.0,68.0,60.0,71.0,69.0,66.0,68.0,74.0,81.0,85.0,13.0,24.0,61.0,24.0,24.0
125273,146974,33865,'2007-02-22 00:00:00',68.0,75.0,right,medium,medium,57.0,61.0,68.0,54.0,57.0,49.0,68.0,65.0,61.0,58.0,65.0,67.0,68.0,69.0,66.0,55.0,77.0,71.0,58.0,68.0,48.0,71.0,69.0,66.0,65.0,73.0,81.0,85.0,13.0,5.0,61.0,14.0,15.0
125274,139066,40606,'2014-03-28 00:00:00',69.0,69.0,right,low,high,72.0,44.0,71.0,66.0,49.0,62.0,62.0,43.0,56.0,65.0,71.0,73.0,54.0,65.0,69.0,64.0,66.0,67.0,75.0,58.0,76.0,67.0,49.0,58.0,52.0,69.0,73.0,70.0,8.0,9.0,10.0,10.0,10.0
125275,139066,40606,'2014-03-21 00:00:00',69.0,69.0,right,low,high,72.0,44.0,71.0,66.0,49.0,62.0,62.0,43.0,56.0,65.0,71.0,73.0,54.0,65.0,69.0,64.0,66.0,67.0,75.0,58.0,76.0,67.0,49.0,58.0,52.0,69.0,73.0,70.0,8.0,9.0,10.0,10.0,10.0
125276,139066,40606,'2013-11-22 00:00:00',69.0,69.0,right,low,high,72.0,44.0,71.0,66.0,49.0,62.0,62.0,43.0,56.0,65.0,71.0,73.0,54.0,65.0,69.0,64.0,66.0,67.0,75.0,58.0,76.0,67.0,49.0,58.0,52.0,69.0,73.0,70.0,8.0,9.0,10.0,10.0,10.0
125277,139066,40606,'2013-10-25 00:00:00',70.0,70.0,right,low,high,72.0,44.0,71.0,66.0,49.0,62.0,62.0,43.0,56.0,65.0,71.0,73.0,54.0,65.0,69.0,64.0,66.0,67.0,75.0,58.0,79.0,67.0,49.0,58.0,52.0,69.0,75.0,70.0,8.0,9.0,10.0,10.0,10.0
125278,139066,40606,'2013-10-11 00:00:00',70.0,70.0,right,low,high,72.0,44.0,71.0,66.0,49.0,62.0,62.0,43.0,56.0,65.0,71.0,73.0,54.0,65.0,69.0,64.0,66.0,67.0,75.0,58.0,79.0,67.0,49.0,58.0,52.0,69.0,75.0,70.0,8.0,9.0,10.0,10.0,10.0
125279,139066,40606,'2013-09-20 00:00:00',71.0,71.0,right,low,high,72.0,44.0,71.0,66.0,49.0,62.0,62.0,43.0,56.0,65.0,71.0,73.0,56.0,67.0,69.0,64.0,66.0,67.0,76.0,58.0,79.0,70.0,49.0,58.0,52.0,73.0,75.0,70.0,8.0,9.0,10.0,10.0,10.0
125280,139066,40606,'2010-08-30 00:00:00',71.0,71.0,right,low,high,72.0,44.0,71.0,66.0,49.0,62.0,62.0,43.0,56.0,65.0,71.0,73.0,56.0,67.0,69.0,64.0,66.0,67.0,76.0,58.0,79.0,70.0,49.0,58.0,52.0,73.0,75.0,70.0,8.0,9.0,10.0,10.0,10.0
125281,139066,40606,'2010-02-22 00:00:00',71.0,71.0,right,low,high,72.0,44.0,71.0,66.0,49.0,62.0,62.0,43.0,56.0,65.0,71.0,73.0,56.0,67.0,69.0,64.0,66.0,67.0,76.0,58.0,79.0,62.0,63.0,58.0,65.0,73.0,75.0,70.0,8.0,23.0,56.0,23.0,23.0
125282,139066,40606,'2009-08-30 00:00:00',64.0,66.0,right,low,high,57.0,44.0,54.0,61.0,49.0,46.0,62.0,43.0,56.0,65.0,65.0,67.0,56.0,53.0,69.0,53.0,66.0,58.0,81.0,39.0,86.0,62.0,53.0,58.0,55.0,73.0,67.0,70.0,8.0,23.0,56.0,23.0,23.0
125283,139066,40606,'2007-08-30 00:00:00',64.0,66.0,right,low,high,57.0,44.0,54.0,61.0,49.0,46.0,62.0,43.0,56.0,65.0,65.0,67.0,56.0,53.0,69.0,53.0,66.0,58.0,81.0,39.0,86.0,62.0,53.0,58.0,55.0,73.0,67.0,70.0,8.0,23.0,56.0,23.0,23.0
125284,139066,40606,'2007-02-22 00:00:00',64.0,66.0,right,low,high,57.0,44.0,54.0,61.0,49.0,46.0,62.0,55.0,56.0,65.0,65.0,67.0,56.0,53.0,69.0,53.0,66.0,58.0,81.0,39.0,86.0,62.0,53.0,58.0,55.0,73.0,67.0,70.0,8.0,5.0,56.0,7.0,6.0
125285,178322,71724,'2016-04-14 00:00:00',78.0,79.0,right,high,high,82.0,68.0,56.0,79.0,68.0,78.0,73.0,74.0,73.0,77.0,83.0,85.0,78.0,78.0,77.0,80.0,75.0,87.0,67.0,77.0,69.0,78.0,76.0,72.0,75.0,72.0,76.0,75.0,7.0,16.0,6.0,12.0,11.0
125286,178322,71724,'2016-03-10 00:00:00',78.0,79.0,right,high,high,82.0,68.0,56.0,79.0,68.0,78.0,73.0,74.0,73.0,77.0,83.0,85.0,78.0,78.0,77.0,80.0,75.0,87.0,67.0,77.0,69.0,78.0,76.0,72.0,75.0,72.0,76.0,75.0,7.0,16.0,6.0,12.0,11.0
125287,178322,71724,'2016-01-14 00:00:00',78.0,79.0,right,high,high,82.0,68.0,56.0,77.0,68.0,78.0,73.0,74.0,73.0,77.0,83.0,86.0,82.0,78.0,77.0,80.0,75.0,91.0,67.0,77.0,69.0,78.0,76.0,72.0,75.0,72.0,76.0,75.0,7.0,16.0,6.0,12.0,11.0
125288,178322,71724,'2015-12-10 00:00:00',77.0,78.0,right,high,high,79.0,68.0,56.0,75.0,68.0,78.0,73.0,74.0,72.0,77.0,83.0,86.0,82.0,77.0,77.0,80.0,75.0,91.0,67.0,77.0,69.0,77.0,76.0,72.0,75.0,72.0,76.0,75.0,7.0,16.0,6.0,12.0,11.0
125289,178322,71724,'2015-11-12 00:00:00',77.0,78.0,right,high,high,79.0,68.0,56.0,75.0,68.0,78.0,73.0,74.0,72.0,77.0,83.0,86.0,82.0,77.0,77.0,80.0,75.0,91.0,67.0,77.0,69.0,77.0,76.0,72.0,63.0,72.0,76.0,75.0,7.0,16.0,6.0,12.0,11.0
125290,178322,71724,'2015-10-30 00:00:00',76.0,77.0,right,high,high,79.0,68.0,56.0,75.0,68.0,75.0,73.0,74.0,72.0,73.0,82.0,83.0,82.0,74.0,77.0,80.0,75.0,91.0,62.0,77.0,69.0,75.0,71.0,72.0,63.0,72.0,76.0,75.0,7.0,16.0,6.0,12.0,11.0
125291,178322,71724,'2015-10-23 00:00:00',75.0,76.0,right,high,high,78.0,68.0,56.0,73.0,68.0,72.0,73.0,73.0,70.0,71.0,82.0,83.0,82.0,72.0,77.0,80.0,75.0,91.0,62.0,77.0,69.0,75.0,68.0,70.0,63.0,71.0,75.0,73.0,7.0,16.0,6.0,12.0,11.0
125292,178322,71724,'2015-09-21 00:00:00',75.0,75.0,right,high,high,74.0,68.0,56.0,71.0,68.0,70.0,73.0,73.0,69.0,70.0,83.0,84.0,82.0,72.0,84.0,80.0,75.0,92.0,62.0,77.0,69.0,75.0,68.0,70.0,63.0,70.0,73.0,73.0,7.0,16.0,6.0,12.0,11.0
125293,178322,71724,'2015-01-09 00:00:00',75.0,78.0,right,high,high,76.0,67.0,55.0,70.0,67.0,71.0,74.0,72.0,69.0,70.0,89.0,93.0,82.0,71.0,84.0,79.0,75.0,92.0,62.0,76.0,68.0,74.0,67.0,69.0,62.0,71.0,73.0,74.0,6.0,15.0,5.0,11.0,10.0
125294,178322,71724,'2014-12-12 00:00:00',74.0,75.0,right,high,high,76.0,67.0,55.0,70.0,67.0,71.0,69.0,72.0,69.0,70.0,89.0,93.0,78.0,71.0,84.0,79.0,75.0,92.0,62.0,76.0,68.0,72.0,67.0,69.0,62.0,69.0,70.0,74.0,6.0,15.0,5.0,11.0,10.0
125295,178322,71724,'2014-11-28 00:00:00',74.0,75.0,right,high,high,76.0,65.0,55.0,70.0,61.0,71.0,69.0,72.0,69.0,70.0,89.0,93.0,78.0,71.0,84.0,79.0,75.0,92.0,62.0,76.0,68.0,72.0,67.0,69.0,62.0,69.0,70.0,74.0,6.0,15.0,5.0,11.0,10.0
125296,178322,71724,'2014-11-14 00:00:00',74.0,75.0,right,high,high,76.0,65.0,55.0,70.0,61.0,71.0,69.0,72.0,69.0,70.0,89.0,93.0,78.0,71.0,84.0,79.0,75.0,92.0,62.0,76.0,68.0,72.0,67.0,69.0,62.0,69.0,70.0,74.0,6.0,15.0,5.0,11.0,10.0
125297,178322,71724,'2014-10-24 00:00:00',74.0,75.0,right,high,high,76.0,65.0,55.0,70.0,61.0,71.0,69.0,72.0,69.0,70.0,87.0,93.0,78.0,71.0,84.0,79.0,75.0,92.0,62.0,76.0,68.0,72.0,67.0,69.0,62.0,69.0,70.0,74.0,6.0,15.0,5.0,11.0,10.0
125298,178322,71724,'2014-09-18 00:00:00',74.0,75.0,right,high,high,73.0,65.0,55.0,70.0,61.0,71.0,69.0,72.0,69.0,70.0,85.0,93.0,78.0,71.0,84.0,76.0,75.0,92.0,62.0,76.0,68.0,72.0,67.0,69.0,62.0,69.0,70.0,74.0,6.0,15.0,5.0,11.0,10.0
125299,178322,71724,'2014-04-25 00:00:00',73.0,75.0,right,high,high,77.0,66.0,56.0,67.0,62.0,70.0,70.0,73.0,70.0,68.0,87.0,86.0,79.0,72.0,76.0,77.0,73.0,93.0,70.0,76.0,69.0,68.0,73.0,70.0,63.0,68.0,70.0,72.0,6.0,15.0,5.0,11.0,10.0
125300,178322,71724,'2014-04-18 00:00:00',73.0,75.0,right,high,high,77.0,66.0,56.0,67.0,62.0,70.0,70.0,73.0,70.0,68.0,87.0,86.0,79.0,72.0,76.0,77.0,73.0,93.0,70.0,76.0,69.0,68.0,70.0,67.0,63.0,68.0,70.0,72.0,6.0,15.0,5.0,11.0,10.0
125301,178322,71724,'2014-04-04 00:00:00',73.0,75.0,right,high,high,77.0,60.0,56.0,67.0,62.0,70.0,70.0,61.0,66.0,68.0,87.0,86.0,79.0,72.0,76.0,74.0,73.0,93.0,68.0,72.0,69.0,68.0,70.0,67.0,63.0,70.0,71.0,72.0,6.0,15.0,5.0,11.0,10.0
125302,178322,71724,'2014-03-14 00:00:00',73.0,75.0,right,high,high,75.0,60.0,56.0,67.0,62.0,70.0,70.0,61.0,66.0,68.0,87.0,86.0,79.0,72.0,76.0,74.0,73.0,93.0,68.0,72.0,69.0,68.0,70.0,67.0,63.0,70.0,71.0,72.0,6.0,15.0,5.0,11.0,10.0
125303,178322,71724,'2014-02-07 00:00:00',72.0,75.0,right,high,high,75.0,60.0,56.0,67.0,62.0,70.0,70.0,61.0,66.0,68.0,86.0,85.0,79.0,72.0,74.0,74.0,72.0,91.0,68.0,72.0,69.0,66.0,70.0,67.0,63.0,71.0,69.0,72.0,6.0,15.0,5.0,11.0,10.0
125304,178322,71724,'2014-01-31 00:00:00',72.0,75.0,right,high,high,75.0,58.0,56.0,67.0,62.0,70.0,70.0,61.0,66.0,68.0,86.0,85.0,79.0,72.0,70.0,74.0,72.0,91.0,68.0,72.0,69.0,66.0,70.0,67.0,63.0,69.0,69.0,72.0,6.0,15.0,5.0,11.0,10.0
125305,178322,71724,'2013-12-20 00:00:00',72.0,75.0,right,high,high,75.0,58.0,56.0,67.0,62.0,71.0,68.0,61.0,66.0,69.0,86.0,85.0,79.0,72.0,70.0,74.0,72.0,91.0,68.0,72.0,69.0,66.0,70.0,67.0,63.0,69.0,68.0,72.0,6.0,15.0,5.0,11.0,10.0
125306,178322,71724,'2013-12-13 00:00:00',72.0,75.0,right,high,high,75.0,58.0,56.0,67.0,62.0,71.0,68.0,58.0,66.0,69.0,86.0,85.0,79.0,72.0,70.0,74.0,72.0,91.0,68.0,72.0,69.0,66.0,70.0,67.0,63.0,69.0,68.0,72.0,6.0,15.0,5.0,11.0,10.0
125307,178322,71724,'2013-12-06 00:00:00',72.0,73.0,right,high,high,75.0,58.0,56.0,67.0,62.0,69.0,68.0,58.0,66.0,67.0,84.0,83.0,79.0,72.0,70.0,74.0,72.0,91.0,68.0,72.0,63.0,66.0,70.0,67.0,63.0,70.0,68.0,72.0,6.0,15.0,5.0,11.0,10.0
125308,178322,71724,'2013-11-22 00:00:00',71.0,73.0,right,high,high,72.0,58.0,56.0,67.0,62.0,68.0,68.0,58.0,66.0,66.0,86.0,85.0,79.0,68.0,70.0,72.0,72.0,91.0,68.0,74.0,63.0,66.0,70.0,67.0,63.0,70.0,68.0,71.0,6.0,15.0,5.0,11.0,10.0
125309,178322,71724,'2013-11-08 00:00:00',70.0,73.0,right,high,high,71.0,58.0,56.0,66.0,62.0,68.0,68.0,58.0,64.0,66.0,86.0,85.0,79.0,64.0,70.0,72.0,72.0,91.0,68.0,74.0,63.0,66.0,69.0,67.0,63.0,69.0,67.0,70.0,6.0,15.0,5.0,11.0,10.0
125310,178322,71724,'2013-10-25 00:00:00',70.0,73.0,right,high,high,69.0,58.0,56.0,66.0,62.0,66.0,68.0,64.0,64.0,64.0,86.0,85.0,79.0,64.0,70.0,72.0,72.0,91.0,68.0,74.0,63.0,66.0,69.0,65.0,63.0,69.0,67.0,70.0,6.0,15.0,5.0,11.0,10.0
125311,178322,71724,'2013-10-11 00:00:00',69.0,73.0,right,high,high,69.0,58.0,56.0,66.0,62.0,66.0,68.0,65.0,64.0,64.0,86.0,85.0,79.0,64.0,70.0,72.0,72.0,91.0,68.0,74.0,63.0,66.0,69.0,65.0,63.0,68.0,64.0,65.0,6.0,15.0,5.0,11.0,10.0
125312,178322,71724,'2013-09-20 00:00:00',69.0,73.0,right,high,medium,68.0,58.0,56.0,66.0,62.0,66.0,68.0,55.0,64.0,64.0,82.0,83.0,79.0,64.0,70.0,72.0,72.0,91.0,68.0,74.0,63.0,66.0,69.0,65.0,63.0,67.0,64.0,65.0,6.0,15.0,5.0,11.0,10.0
125313,178322,71724,'2013-05-31 00:00:00',69.0,73.0,right,high,medium,68.0,55.0,56.0,66.0,62.0,66.0,68.0,55.0,64.0,64.0,89.0,89.0,79.0,64.0,73.0,76.0,73.0,89.0,72.0,72.0,63.0,66.0,69.0,65.0,63.0,66.0,65.0,65.0,6.0,15.0,5.0,11.0,10.0
125314,178322,71724,'2013-05-10 00:00:00',68.0,70.0,right,high,medium,64.0,55.0,56.0,66.0,55.0,66.0,64.0,55.0,64.0,64.0,89.0,87.0,79.0,65.0,68.0,76.0,66.0,85.0,67.0,70.0,63.0,65.0,67.0,65.0,60.0,64.0,65.0,65.0,6.0,15.0,5.0,11.0,10.0
125315,178322,71724,'2013-04-26 00:00:00',68.0,70.0,right,high,medium,66.0,48.0,56.0,66.0,51.0,66.0,61.0,39.0,64.0,67.0,86.0,87.0,75.0,65.0,68.0,76.0,61.0,80.0,70.0,70.0,63.0,65.0,67.0,65.0,56.0,64.0,65.0,65.0,6.0,15.0,5.0,11.0,10.0
125316,178322,71724,'2013-04-19 00:00:00',67.0,70.0,right,high,medium,66.0,48.0,56.0,66.0,51.0,66.0,61.0,39.0,64.0,67.0,86.0,85.0,75.0,65.0,68.0,76.0,56.0,79.0,70.0,70.0,63.0,65.0,67.0,65.0,56.0,63.0,65.0,62.0,6.0,15.0,5.0,11.0,10.0
125317,178322,71724,'2013-04-12 00:00:00',67.0,70.0,right,high,medium,66.0,48.0,56.0,66.0,51.0,66.0,61.0,39.0,64.0,67.0,84.0,85.0,75.0,65.0,68.0,76.0,56.0,79.0,70.0,70.0,63.0,65.0,67.0,65.0,56.0,63.0,65.0,62.0,6.0,15.0,5.0,11.0,10.0
125318,178322,71724,'2013-03-15 00:00:00',67.0,70.0,right,high,medium,66.0,48.0,56.0,66.0,48.0,66.0,61.0,39.0,64.0,67.0,84.0,85.0,75.0,65.0,68.0,76.0,56.0,79.0,70.0,66.0,63.0,65.0,67.0,65.0,56.0,63.0,65.0,62.0,6.0,15.0,5.0,11.0,10.0
125319,178322,71724,'2013-03-01 00:00:00',66.0,70.0,right,high,medium,66.0,48.0,56.0,66.0,48.0,66.0,51.0,39.0,64.0,67.0,75.0,82.0,73.0,65.0,68.0,76.0,56.0,72.0,70.0,62.0,63.0,65.0,53.0,65.0,56.0,55.0,64.0,62.0,6.0,15.0,5.0,11.0,10.0
125320,178322,71724,'2013-02-22 00:00:00',67.0,70.0,right,high,medium,66.0,48.0,56.0,66.0,48.0,66.0,51.0,39.0,64.0,67.0,84.0,83.0,76.0,63.0,68.0,76.0,56.0,79.0,70.0,70.0,63.0,65.0,53.0,63.0,56.0,60.0,64.0,62.0,6.0,15.0,5.0,11.0,10.0
125321,178322,71724,'2013-02-15 00:00:00',67.0,70.0,right,high,medium,66.0,48.0,56.0,66.0,48.0,65.0,51.0,39.0,64.0,67.0,74.0,75.0,76.0,63.0,68.0,75.0,56.0,79.0,70.0,66.0,63.0,65.0,53.0,63.0,56.0,64.0,64.0,62.0,6.0,15.0,5.0,11.0,10.0
125322,178322,71724,'2012-08-31 00:00:00',62.0,69.0,right,medium,medium,61.0,48.0,56.0,63.0,48.0,64.0,51.0,39.0,62.0,65.0,73.0,69.0,65.0,63.0,62.0,49.0,57.0,76.0,68.0,54.0,63.0,65.0,43.0,64.0,56.0,50.0,64.0,62.0,6.0,15.0,5.0,11.0,10.0
125323,178322,71724,'2012-02-22 00:00:00',65.0,69.0,right,medium,medium,61.0,48.0,56.0,63.0,48.0,64.0,51.0,39.0,62.0,65.0,73.0,70.0,65.0,63.0,62.0,49.0,57.0,85.0,66.0,54.0,63.0,65.0,43.0,59.0,56.0,63.0,64.0,62.0,6.0,15.0,5.0,11.0,10.0
125324,178322,71724,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,61.0,48.0,56.0,63.0,48.0,64.0,51.0,39.0,62.0,65.0,73.0,70.0,65.0,63.0,62.0,49.0,57.0,85.0,66.0,54.0,63.0,65.0,43.0,64.0,56.0,63.0,64.0,62.0,6.0,15.0,5.0,11.0,10.0
125325,178322,71724,'2011-02-22 00:00:00',65.0,70.0,right,medium,medium,58.0,40.0,55.0,63.0,40.0,66.0,43.0,41.0,57.0,66.0,72.0,70.0,66.0,63.0,68.0,50.0,67.0,75.0,67.0,45.0,65.0,67.0,35.0,66.0,58.0,60.0,66.0,64.0,6.0,15.0,5.0,11.0,10.0
125326,178322,71724,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,65.0,62.0,59.0,65.0,54.0,66.0,43.0,41.0,59.0,68.0,72.0,70.0,66.0,63.0,68.0,54.0,67.0,75.0,67.0,48.0,65.0,67.0,30.0,67.0,38.0,67.0,68.0,66.0,6.0,15.0,5.0,11.0,10.0
125327,178322,71724,'2010-02-22 00:00:00',66.0,74.0,right,medium,medium,65.0,37.0,59.0,63.0,54.0,66.0,43.0,41.0,59.0,64.0,75.0,74.0,66.0,63.0,68.0,54.0,67.0,75.0,44.0,48.0,65.0,65.0,60.0,67.0,36.0,66.0,65.0,66.0,9.0,20.0,59.0,20.0,20.0
125328,178322,71724,'2009-08-30 00:00:00',60.0,75.0,right,medium,medium,62.0,38.0,45.0,57.0,54.0,59.0,43.0,42.0,50.0,61.0,74.0,72.0,66.0,64.0,68.0,39.0,67.0,76.0,45.0,49.0,49.0,44.0,61.0,67.0,37.0,61.0,52.0,66.0,9.0,20.0,50.0,20.0,20.0
125329,178322,71724,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,62.0,38.0,45.0,57.0,54.0,59.0,43.0,42.0,50.0,61.0,74.0,72.0,66.0,64.0,68.0,39.0,67.0,76.0,45.0,49.0,49.0,44.0,61.0,67.0,37.0,61.0,52.0,66.0,9.0,20.0,50.0,20.0,20.0
125330,188840,150080,'2015-10-16 00:00:00',76.0,76.0,right,high,medium,79.0,32.0,63.0,74.0,56.0,76.0,68.0,54.0,68.0,77.0,73.0,72.0,68.0,76.0,66.0,61.0,72.0,77.0,76.0,33.0,76.0,77.0,76.0,62.0,51.0,69.0,80.0,78.0,15.0,12.0,7.0,13.0,13.0
125331,188840,150080,'2015-09-21 00:00:00',76.0,76.0,right,high,medium,79.0,32.0,63.0,74.0,56.0,76.0,68.0,54.0,68.0,77.0,73.0,75.0,70.0,76.0,66.0,61.0,72.0,79.0,76.0,33.0,76.0,77.0,76.0,62.0,51.0,69.0,80.0,78.0,15.0,12.0,7.0,13.0,13.0
125332,188840,150080,'2015-02-20 00:00:00',73.0,75.0,right,high,medium,74.0,30.0,61.0,73.0,54.0,74.0,66.0,52.0,69.0,73.0,75.0,74.0,69.0,73.0,65.0,59.0,71.0,72.0,79.0,31.0,75.0,74.0,72.0,65.0,49.0,73.0,76.0,75.0,14.0,11.0,6.0,12.0,12.0
125333,188840,150080,'2015-01-09 00:00:00',73.0,75.0,right,high,medium,74.0,30.0,61.0,73.0,54.0,74.0,66.0,52.0,69.0,73.0,78.0,76.0,69.0,73.0,65.0,59.0,71.0,80.0,79.0,31.0,75.0,73.0,72.0,65.0,49.0,71.0,76.0,75.0,14.0,11.0,6.0,12.0,12.0
125334,188840,150080,'2014-12-19 00:00:00',74.0,74.0,right,high,medium,74.0,30.0,61.0,75.0,54.0,74.0,66.0,52.0,69.0,74.0,79.0,76.0,69.0,74.0,65.0,59.0,71.0,82.0,79.0,31.0,77.0,74.0,72.0,65.0,49.0,72.0,76.0,75.0,14.0,11.0,6.0,12.0,12.0
125335,188840,150080,'2014-11-14 00:00:00',74.0,77.0,right,high,medium,74.0,30.0,61.0,75.0,54.0,74.0,66.0,52.0,69.0,74.0,79.0,76.0,69.0,74.0,65.0,59.0,71.0,82.0,79.0,31.0,77.0,74.0,72.0,65.0,49.0,72.0,76.0,75.0,14.0,11.0,6.0,12.0,12.0
125336,188840,150080,'2014-10-31 00:00:00',74.0,77.0,right,high,medium,74.0,30.0,61.0,75.0,54.0,74.0,66.0,52.0,69.0,74.0,79.0,76.0,69.0,74.0,65.0,59.0,71.0,82.0,79.0,31.0,77.0,74.0,72.0,60.0,49.0,72.0,76.0,75.0,14.0,11.0,6.0,12.0,12.0
125337,188840,150080,'2014-10-10 00:00:00',74.0,77.0,right,high,medium,74.0,30.0,61.0,75.0,54.0,74.0,66.0,52.0,69.0,74.0,79.0,76.0,69.0,72.0,65.0,59.0,71.0,82.0,79.0,31.0,77.0,74.0,72.0,60.0,49.0,70.0,74.0,75.0,14.0,11.0,6.0,12.0,12.0
125338,188840,150080,'2014-10-02 00:00:00',74.0,77.0,right,high,medium,74.0,30.0,61.0,75.0,54.0,74.0,66.0,52.0,69.0,74.0,79.0,76.0,69.0,71.0,64.0,59.0,71.0,83.0,79.0,31.0,77.0,74.0,74.0,60.0,49.0,69.0,74.0,75.0,14.0,11.0,6.0,12.0,12.0
125339,188840,150080,'2014-09-18 00:00:00',74.0,79.0,right,high,medium,74.0,30.0,61.0,75.0,54.0,74.0,66.0,52.0,69.0,74.0,79.0,76.0,69.0,71.0,64.0,59.0,71.0,83.0,79.0,31.0,78.0,76.0,74.0,60.0,49.0,69.0,74.0,76.0,14.0,11.0,6.0,12.0,12.0
125340,188840,150080,'2014-07-18 00:00:00',74.0,79.0,right,high,medium,74.0,30.0,61.0,75.0,54.0,74.0,66.0,52.0,69.0,74.0,85.0,82.0,77.0,71.0,64.0,59.0,71.0,83.0,79.0,31.0,78.0,76.0,74.0,60.0,49.0,69.0,72.0,76.0,14.0,11.0,6.0,12.0,12.0
125341,188840,150080,'2014-05-09 00:00:00',74.0,79.0,right,high,medium,74.0,30.0,61.0,75.0,54.0,74.0,66.0,52.0,69.0,74.0,85.0,82.0,77.0,71.0,64.0,59.0,71.0,83.0,79.0,31.0,78.0,76.0,74.0,60.0,49.0,69.0,72.0,76.0,14.0,11.0,6.0,12.0,12.0
125342,188840,150080,'2014-02-21 00:00:00',74.0,79.0,right,high,medium,70.0,30.0,61.0,75.0,54.0,74.0,62.0,52.0,69.0,74.0,85.0,82.0,77.0,71.0,64.0,59.0,71.0,83.0,79.0,31.0,80.0,76.0,74.0,60.0,49.0,71.0,72.0,76.0,14.0,11.0,6.0,12.0,12.0
125343,188840,150080,'2013-09-20 00:00:00',74.0,79.0,right,high,medium,66.0,30.0,61.0,75.0,54.0,74.0,62.0,52.0,69.0,74.0,85.0,82.0,77.0,71.0,64.0,59.0,71.0,83.0,79.0,31.0,80.0,76.0,74.0,60.0,49.0,71.0,72.0,76.0,14.0,11.0,6.0,12.0,12.0
125344,188840,150080,'2013-03-08 00:00:00',75.0,79.0,right,high,medium,75.0,30.0,61.0,75.0,54.0,76.0,62.0,52.0,69.0,74.0,83.0,83.0,71.0,71.0,64.0,59.0,70.0,83.0,63.0,31.0,73.0,76.0,74.0,60.0,49.0,74.0,77.0,76.0,14.0,11.0,6.0,12.0,12.0
125345,188840,150080,'2013-02-15 00:00:00',75.0,79.0,right,high,medium,75.0,30.0,61.0,75.0,54.0,76.0,62.0,52.0,69.0,74.0,83.0,83.0,71.0,71.0,64.0,59.0,70.0,83.0,63.0,31.0,73.0,76.0,74.0,60.0,49.0,74.0,77.0,76.0,14.0,11.0,6.0,12.0,12.0
125346,188840,150080,'2012-08-31 00:00:00',75.0,79.0,right,high,medium,78.0,30.0,61.0,75.0,54.0,76.0,62.0,52.0,69.0,74.0,83.0,83.0,71.0,71.0,64.0,59.0,70.0,79.0,63.0,31.0,73.0,76.0,74.0,60.0,49.0,74.0,77.0,74.0,14.0,11.0,6.0,12.0,12.0
125347,188840,150080,'2012-02-22 00:00:00',72.0,76.0,right,high,medium,75.0,30.0,61.0,68.0,54.0,69.0,62.0,52.0,60.0,74.0,77.0,76.0,77.0,76.0,64.0,52.0,71.0,77.0,63.0,31.0,78.0,73.0,63.0,60.0,49.0,67.0,73.0,71.0,14.0,11.0,6.0,12.0,12.0
125348,188840,150080,'2011-08-30 00:00:00',74.0,76.0,right,high,medium,78.0,30.0,61.0,69.0,56.0,69.0,62.0,52.0,60.0,75.0,77.0,78.0,80.0,79.0,64.0,52.0,78.0,85.0,63.0,31.0,81.0,74.0,63.0,60.0,49.0,67.0,75.0,73.0,14.0,11.0,6.0,12.0,12.0
125349,188840,150080,'2010-08-30 00:00:00',73.0,79.0,right,high,medium,78.0,30.0,61.0,69.0,56.0,69.0,62.0,52.0,60.0,75.0,81.0,82.0,78.0,79.0,76.0,52.0,72.0,77.0,69.0,31.0,81.0,74.0,63.0,60.0,49.0,67.0,75.0,73.0,14.0,11.0,6.0,12.0,12.0
125350,188840,150080,'2010-02-22 00:00:00',72.0,79.0,right,high,medium,76.0,30.0,61.0,69.0,56.0,71.0,62.0,52.0,60.0,75.0,80.0,81.0,78.0,77.0,76.0,52.0,72.0,77.0,72.0,31.0,69.0,72.0,71.0,60.0,72.0,69.0,73.0,73.0,3.0,22.0,60.0,22.0,22.0
125351,188840,150080,'2009-08-30 00:00:00',71.0,79.0,right,high,medium,76.0,30.0,61.0,69.0,56.0,70.0,62.0,52.0,60.0,73.0,80.0,81.0,78.0,77.0,76.0,52.0,72.0,77.0,72.0,31.0,68.0,71.0,70.0,60.0,70.0,69.0,72.0,73.0,3.0,22.0,60.0,22.0,22.0
125352,188840,150080,'2008-08-30 00:00:00',58.0,65.0,right,high,medium,54.0,60.0,59.0,51.0,56.0,60.0,62.0,52.0,50.0,52.0,68.0,69.0,78.0,65.0,76.0,62.0,72.0,47.0,51.0,61.0,53.0,45.0,50.0,60.0,45.0,22.0,22.0,73.0,3.0,22.0,50.0,22.0,22.0
125353,188840,150080,'2007-02-22 00:00:00',58.0,65.0,right,high,medium,54.0,60.0,59.0,51.0,56.0,60.0,62.0,52.0,50.0,52.0,68.0,69.0,78.0,65.0,76.0,62.0,72.0,47.0,51.0,61.0,53.0,45.0,50.0,60.0,45.0,22.0,22.0,73.0,3.0,22.0,50.0,22.0,22.0
125354,205921,240935,'2015-10-16 00:00:00',66.0,72.0,right,medium,medium,34.0,33.0,69.0,52.0,39.0,39.0,31.0,28.0,61.0,47.0,60.0,65.0,49.0,55.0,64.0,58.0,75.0,58.0,78.0,31.0,77.0,61.0,25.0,45.0,50.0,64.0,70.0,66.0,11.0,8.0,15.0,15.0,8.0
125355,205921,240935,'2015-10-02 00:00:00',66.0,72.0,right,medium,medium,34.0,33.0,69.0,52.0,39.0,39.0,31.0,28.0,61.0,47.0,60.0,65.0,49.0,55.0,64.0,58.0,75.0,58.0,76.0,31.0,77.0,61.0,25.0,45.0,50.0,64.0,70.0,66.0,11.0,8.0,15.0,15.0,8.0
125356,205921,240935,'2015-09-21 00:00:00',66.0,72.0,right,medium,medium,34.0,33.0,69.0,52.0,39.0,39.0,31.0,28.0,61.0,47.0,60.0,65.0,49.0,55.0,64.0,58.0,75.0,58.0,76.0,31.0,77.0,61.0,25.0,49.0,50.0,64.0,70.0,66.0,11.0,8.0,15.0,15.0,8.0
125357,205921,240935,'2015-07-03 00:00:00',64.0,70.0,right,medium,medium,33.0,32.0,68.0,51.0,38.0,38.0,30.0,27.0,60.0,46.0,60.0,65.0,49.0,54.0,64.0,57.0,75.0,63.0,76.0,30.0,76.0,60.0,24.0,48.0,49.0,61.0,67.0,63.0,10.0,7.0,14.0,14.0,7.0
125358,205921,240935,'2015-06-12 00:00:00',64.0,70.0,right,medium,medium,33.0,32.0,68.0,51.0,38.0,38.0,30.0,27.0,60.0,46.0,60.0,65.0,49.0,54.0,64.0,57.0,75.0,63.0,76.0,30.0,76.0,60.0,24.0,48.0,49.0,61.0,67.0,63.0,10.0,7.0,14.0,14.0,7.0
125359,205921,240935,'2015-04-17 00:00:00',64.0,70.0,right,medium,medium,33.0,32.0,68.0,51.0,38.0,38.0,30.0,27.0,60.0,46.0,60.0,65.0,49.0,54.0,64.0,57.0,75.0,63.0,76.0,30.0,76.0,60.0,24.0,48.0,49.0,61.0,67.0,63.0,10.0,7.0,14.0,14.0,7.0
125360,205921,240935,'2015-01-09 00:00:00',64.0,71.0,right,medium,medium,33.0,32.0,66.0,51.0,38.0,46.0,30.0,27.0,65.0,46.0,69.0,73.0,63.0,62.0,64.0,57.0,75.0,65.0,76.0,30.0,65.0,65.0,24.0,48.0,49.0,63.0,66.0,63.0,10.0,7.0,14.0,14.0,7.0
125361,205921,240935,'2014-11-14 00:00:00',66.0,73.0,right,medium,medium,33.0,32.0,69.0,51.0,38.0,46.0,30.0,27.0,65.0,46.0,69.0,71.0,63.0,62.0,64.0,57.0,75.0,65.0,76.0,30.0,66.0,68.0,24.0,48.0,49.0,65.0,72.0,64.0,10.0,7.0,14.0,14.0,7.0
125362,205921,240935,'2014-09-18 00:00:00',66.0,73.0,right,medium,medium,33.0,32.0,69.0,51.0,38.0,46.0,30.0,27.0,65.0,46.0,69.0,71.0,63.0,62.0,64.0,57.0,75.0,65.0,76.0,30.0,66.0,68.0,24.0,48.0,49.0,65.0,72.0,64.0,10.0,7.0,14.0,14.0,7.0
125363,205921,240935,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,33.0,32.0,69.0,51.0,38.0,46.0,30.0,27.0,65.0,46.0,69.0,71.0,63.0,62.0,64.0,57.0,75.0,65.0,76.0,30.0,66.0,68.0,24.0,48.0,49.0,65.0,72.0,64.0,10.0,7.0,14.0,14.0,7.0
125364,205921,240935,'2012-08-31 00:00:00',58.0,64.0,right,medium,medium,33.0,27.0,55.0,34.0,32.0,31.0,28.0,27.0,31.0,33.0,53.0,42.0,43.0,53.0,54.0,41.0,73.0,56.0,64.0,27.0,53.0,59.0,24.0,32.0,48.0,55.0,70.0,65.0,10.0,7.0,14.0,14.0,7.0
125365,205921,240935,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,33.0,27.0,55.0,34.0,32.0,31.0,28.0,27.0,31.0,33.0,53.0,42.0,43.0,53.0,54.0,41.0,73.0,56.0,64.0,27.0,53.0,59.0,24.0,32.0,48.0,55.0,70.0,65.0,10.0,7.0,14.0,14.0,7.0
125366,233460,690308,'2016-03-24 00:00:00',59.0,69.0,right,medium,medium,51.0,27.0,48.0,42.0,21.0,41.0,26.0,27.0,21.0,54.0,69.0,59.0,51.0,60.0,71.0,22.0,63.0,61.0,55.0,22.0,47.0,61.0,48.0,39.0,38.0,59.0,68.0,61.0,10.0,11.0,11.0,9.0,11.0
125367,233460,690308,'2016-03-17 00:00:00',59.0,69.0,right,medium,medium,51.0,28.0,48.0,42.0,22.0,41.0,27.0,28.0,22.0,54.0,70.0,60.0,52.0,60.0,72.0,21.0,64.0,62.0,56.0,23.0,48.0,61.0,49.0,38.0,39.0,59.0,68.0,61.0,10.0,11.0,11.0,9.0,11.0
125368,233460,690308,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,51.0,28.0,48.0,42.0,22.0,41.0,27.0,28.0,22.0,54.0,70.0,60.0,52.0,60.0,72.0,21.0,64.0,62.0,56.0,23.0,48.0,61.0,49.0,38.0,39.0,59.0,68.0,61.0,10.0,11.0,11.0,9.0,11.0
125369,179942,41469,'2014-04-18 00:00:00',64.0,64.0,right,high,medium,58.0,56.0,45.0,57.0,49.0,71.0,62.0,49.0,56.0,66.0,80.0,82.0,72.0,61.0,57.0,62.0,70.0,61.0,58.0,54.0,43.0,36.0,62.0,56.0,59.0,33.0,38.0,24.0,15.0,6.0,11.0,6.0,12.0
125370,179942,41469,'2014-04-04 00:00:00',64.0,64.0,right,high,medium,58.0,56.0,45.0,57.0,49.0,71.0,62.0,49.0,56.0,66.0,80.0,82.0,72.0,61.0,57.0,62.0,70.0,61.0,58.0,54.0,43.0,36.0,62.0,56.0,59.0,33.0,38.0,24.0,15.0,6.0,11.0,6.0,12.0
125371,179942,41469,'2014-03-28 00:00:00',64.0,69.0,right,high,medium,58.0,56.0,45.0,57.0,49.0,71.0,62.0,49.0,56.0,66.0,80.0,82.0,72.0,61.0,57.0,62.0,70.0,61.0,58.0,54.0,43.0,36.0,62.0,56.0,59.0,33.0,38.0,24.0,15.0,6.0,11.0,6.0,12.0
125372,179942,41469,'2014-01-24 00:00:00',64.0,69.0,right,high,medium,58.0,56.0,45.0,57.0,49.0,71.0,62.0,49.0,56.0,66.0,80.0,82.0,72.0,61.0,57.0,62.0,70.0,61.0,58.0,54.0,43.0,36.0,62.0,56.0,59.0,33.0,38.0,24.0,15.0,6.0,11.0,6.0,12.0
125373,179942,41469,'2014-01-10 00:00:00',63.0,69.0,right,high,medium,58.0,56.0,45.0,57.0,49.0,71.0,59.0,49.0,53.0,66.0,80.0,82.0,72.0,61.0,57.0,62.0,70.0,61.0,58.0,54.0,43.0,36.0,62.0,56.0,59.0,33.0,38.0,24.0,15.0,6.0,11.0,6.0,12.0
125374,179942,41469,'2013-04-26 00:00:00',63.0,69.0,right,high,medium,58.0,56.0,45.0,57.0,49.0,71.0,59.0,49.0,53.0,66.0,80.0,82.0,72.0,61.0,57.0,62.0,70.0,61.0,58.0,54.0,43.0,36.0,62.0,56.0,59.0,33.0,38.0,24.0,15.0,6.0,11.0,6.0,12.0
125375,179942,41469,'2013-03-22 00:00:00',64.0,69.0,right,high,medium,63.0,56.0,45.0,57.0,49.0,71.0,59.0,49.0,53.0,66.0,80.0,82.0,72.0,61.0,57.0,62.0,70.0,61.0,58.0,54.0,43.0,36.0,62.0,56.0,59.0,33.0,38.0,24.0,15.0,6.0,11.0,6.0,12.0
125376,179942,41469,'2013-02-22 00:00:00',64.0,69.0,right,high,medium,63.0,56.0,45.0,57.0,49.0,71.0,59.0,49.0,53.0,66.0,80.0,82.0,72.0,61.0,57.0,62.0,70.0,61.0,58.0,54.0,43.0,36.0,62.0,56.0,59.0,33.0,38.0,24.0,15.0,6.0,11.0,6.0,12.0
125377,179942,41469,'2012-08-31 00:00:00',64.0,69.0,right,high,medium,63.0,56.0,45.0,57.0,49.0,71.0,59.0,49.0,53.0,66.0,80.0,82.0,72.0,61.0,57.0,62.0,70.0,61.0,58.0,54.0,43.0,36.0,62.0,56.0,59.0,33.0,38.0,24.0,15.0,6.0,11.0,6.0,12.0
125378,179942,41469,'2011-08-30 00:00:00',66.0,72.0,right,high,medium,67.0,63.0,45.0,59.0,55.0,73.0,59.0,49.0,56.0,68.0,80.0,82.0,72.0,62.0,57.0,62.0,72.0,68.0,58.0,54.0,43.0,36.0,63.0,58.0,59.0,33.0,38.0,24.0,15.0,6.0,11.0,6.0,12.0
125379,179942,41469,'2011-02-22 00:00:00',68.0,77.0,right,high,medium,68.0,64.0,46.0,60.0,56.0,74.0,63.0,50.0,57.0,69.0,81.0,82.0,73.0,63.0,66.0,63.0,71.0,69.0,58.0,55.0,44.0,37.0,64.0,59.0,60.0,34.0,39.0,25.0,15.0,6.0,11.0,6.0,12.0
125380,179942,41469,'2010-08-30 00:00:00',68.0,77.0,right,high,medium,68.0,64.0,46.0,60.0,56.0,74.0,63.0,50.0,57.0,69.0,81.0,82.0,73.0,63.0,66.0,63.0,71.0,69.0,58.0,55.0,44.0,37.0,64.0,59.0,60.0,34.0,39.0,25.0,15.0,6.0,11.0,6.0,12.0
125381,179942,41469,'2009-08-30 00:00:00',68.0,77.0,right,high,medium,71.0,64.0,60.0,62.0,56.0,71.0,63.0,50.0,61.0,69.0,81.0,82.0,73.0,63.0,66.0,69.0,71.0,69.0,65.0,55.0,44.0,59.0,58.0,59.0,51.0,34.0,39.0,25.0,9.0,20.0,61.0,20.0,20.0
125382,179942,41469,'2008-08-30 00:00:00',57.0,76.0,right,high,medium,63.0,63.0,59.0,58.0,56.0,62.0,63.0,49.0,40.0,68.0,63.0,64.0,73.0,62.0,66.0,68.0,71.0,58.0,57.0,54.0,43.0,58.0,47.0,59.0,50.0,33.0,38.0,25.0,9.0,20.0,40.0,20.0,20.0
125383,179942,41469,'2007-02-22 00:00:00',57.0,76.0,right,high,medium,63.0,63.0,59.0,58.0,56.0,62.0,63.0,49.0,40.0,68.0,63.0,64.0,73.0,62.0,66.0,68.0,71.0,58.0,57.0,54.0,43.0,58.0,47.0,59.0,50.0,33.0,38.0,25.0,9.0,20.0,40.0,20.0,20.0
125384,176490,164120,'2015-01-09 00:00:00',66.0,66.0,right,low,high,40.0,32.0,69.0,49.0,25.0,39.0,29.0,48.0,42.0,45.0,42.0,34.0,45.0,64.0,40.0,65.0,63.0,52.0,84.0,47.0,72.0,67.0,25.0,26.0,50.0,65.0,69.0,62.0,13.0,10.0,13.0,9.0,15.0
125385,176490,164120,'2014-10-02 00:00:00',67.0,67.0,right,low,high,40.0,32.0,69.0,49.0,25.0,39.0,29.0,48.0,42.0,45.0,42.0,34.0,45.0,64.0,40.0,65.0,63.0,52.0,85.0,47.0,73.0,70.0,25.0,26.0,50.0,68.0,69.0,62.0,13.0,10.0,13.0,9.0,15.0
125386,176490,164120,'2014-09-18 00:00:00',67.0,67.0,right,low,high,40.0,32.0,69.0,49.0,25.0,39.0,29.0,48.0,42.0,45.0,42.0,34.0,45.0,64.0,40.0,65.0,63.0,52.0,85.0,47.0,73.0,70.0,25.0,26.0,50.0,68.0,69.0,62.0,13.0,10.0,13.0,9.0,15.0
125387,176490,164120,'2014-08-22 00:00:00',65.0,65.0,right,low,high,40.0,32.0,69.0,49.0,25.0,39.0,29.0,48.0,42.0,45.0,42.0,33.0,45.0,61.0,40.0,65.0,52.0,52.0,85.0,47.0,73.0,66.0,25.0,26.0,50.0,64.0,67.0,62.0,13.0,10.0,13.0,9.0,15.0
125388,176490,164120,'2014-05-09 00:00:00',65.0,66.0,right,low,high,40.0,32.0,69.0,49.0,25.0,39.0,29.0,48.0,42.0,45.0,42.0,33.0,45.0,61.0,40.0,65.0,52.0,52.0,85.0,47.0,73.0,66.0,25.0,26.0,50.0,64.0,67.0,62.0,13.0,10.0,13.0,9.0,15.0
125389,176490,164120,'2014-04-25 00:00:00',65.0,66.0,right,low,high,40.0,32.0,69.0,49.0,25.0,39.0,29.0,48.0,42.0,45.0,42.0,33.0,45.0,61.0,40.0,65.0,52.0,52.0,86.0,47.0,73.0,66.0,25.0,26.0,50.0,64.0,67.0,62.0,13.0,10.0,13.0,9.0,15.0
125390,176490,164120,'2014-02-21 00:00:00',66.0,67.0,right,low,high,40.0,32.0,69.0,49.0,25.0,39.0,29.0,48.0,42.0,45.0,42.0,33.0,45.0,64.0,40.0,65.0,52.0,52.0,86.0,47.0,73.0,66.0,25.0,26.0,50.0,66.0,69.0,64.0,13.0,10.0,13.0,9.0,15.0
125391,176490,164120,'2013-11-29 00:00:00',66.0,66.0,right,low,high,40.0,32.0,69.0,49.0,25.0,39.0,29.0,48.0,42.0,45.0,42.0,33.0,45.0,65.0,40.0,65.0,52.0,52.0,82.0,47.0,73.0,67.0,25.0,26.0,50.0,68.0,69.0,64.0,13.0,10.0,13.0,9.0,15.0
125392,176490,164120,'2013-09-27 00:00:00',66.0,66.0,right,medium,medium,40.0,32.0,69.0,49.0,25.0,39.0,29.0,48.0,42.0,45.0,42.0,33.0,45.0,65.0,40.0,65.0,52.0,52.0,82.0,47.0,73.0,67.0,25.0,26.0,50.0,68.0,69.0,64.0,13.0,10.0,13.0,9.0,15.0
125393,176490,164120,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,40.0,32.0,69.0,49.0,25.0,39.0,29.0,48.0,42.0,45.0,42.0,33.0,45.0,65.0,40.0,65.0,52.0,52.0,82.0,47.0,73.0,69.0,25.0,26.0,50.0,68.0,70.0,66.0,13.0,10.0,13.0,9.0,15.0
125394,176490,164120,'2007-02-22 00:00:00',67.0,67.0,right,medium,medium,40.0,32.0,69.0,49.0,25.0,39.0,29.0,48.0,42.0,45.0,42.0,33.0,45.0,65.0,40.0,65.0,52.0,52.0,82.0,47.0,73.0,69.0,25.0,26.0,50.0,68.0,70.0,66.0,13.0,10.0,13.0,9.0,15.0
125395,178189,38449,'2016-04-07 00:00:00',63.0,63.0,right,medium,high,55.0,42.0,50.0,66.0,47.0,62.0,58.0,51.0,60.0,66.0,61.0,55.0,67.0,66.0,75.0,66.0,70.0,74.0,70.0,54.0,75.0,64.0,56.0,60.0,60.0,63.0,66.0,63.0,9.0,13.0,11.0,8.0,12.0
125396,178189,38449,'2016-03-10 00:00:00',64.0,64.0,right,medium,high,55.0,42.0,50.0,66.0,47.0,62.0,58.0,51.0,60.0,66.0,61.0,55.0,67.0,66.0,75.0,72.0,70.0,74.0,70.0,60.0,75.0,68.0,56.0,60.0,60.0,63.0,70.0,63.0,9.0,13.0,11.0,8.0,12.0
125397,178189,38449,'2016-02-11 00:00:00',64.0,64.0,right,medium,high,55.0,42.0,50.0,66.0,47.0,62.0,58.0,51.0,60.0,66.0,61.0,59.0,67.0,66.0,75.0,72.0,70.0,74.0,70.0,60.0,75.0,68.0,56.0,60.0,60.0,63.0,70.0,63.0,9.0,13.0,11.0,8.0,12.0
125398,178189,38449,'2015-09-21 00:00:00',64.0,64.0,right,medium,high,55.0,42.0,50.0,66.0,47.0,62.0,58.0,51.0,62.0,66.0,64.0,59.0,67.0,66.0,75.0,72.0,70.0,74.0,73.0,60.0,75.0,71.0,56.0,60.0,60.0,63.0,74.0,63.0,9.0,13.0,11.0,8.0,12.0
125399,178189,38449,'2014-03-28 00:00:00',64.0,64.0,right,medium,high,55.0,42.0,50.0,66.0,47.0,62.0,58.0,51.0,62.0,66.0,64.0,59.0,67.0,66.0,75.0,72.0,70.0,74.0,73.0,60.0,75.0,71.0,56.0,60.0,60.0,63.0,74.0,63.0,9.0,13.0,11.0,8.0,12.0
125400,178189,38449,'2014-03-14 00:00:00',64.0,64.0,right,medium,high,55.0,42.0,50.0,66.0,47.0,62.0,58.0,51.0,62.0,66.0,64.0,59.0,67.0,59.0,75.0,72.0,70.0,74.0,73.0,60.0,75.0,71.0,56.0,60.0,60.0,63.0,74.0,63.0,9.0,13.0,11.0,8.0,12.0
125401,178189,38449,'2013-09-27 00:00:00',65.0,64.0,right,medium,high,55.0,42.0,50.0,65.0,47.0,55.0,58.0,49.0,62.0,63.0,64.0,59.0,63.0,59.0,75.0,72.0,70.0,74.0,68.0,60.0,75.0,71.0,56.0,60.0,60.0,63.0,74.0,63.0,9.0,13.0,11.0,8.0,12.0
125402,178189,38449,'2013-09-20 00:00:00',66.0,64.0,right,medium,high,55.0,42.0,50.0,72.0,47.0,55.0,58.0,49.0,62.0,63.0,64.0,59.0,63.0,59.0,75.0,72.0,70.0,74.0,68.0,56.0,75.0,71.0,56.0,60.0,60.0,63.0,72.0,63.0,9.0,13.0,11.0,8.0,12.0
125403,178189,38449,'2013-07-05 00:00:00',67.0,64.0,right,medium,high,55.0,40.0,50.0,73.0,47.0,58.0,58.0,54.0,62.0,63.0,65.0,60.0,63.0,62.0,77.0,72.0,70.0,74.0,68.0,55.0,75.0,73.0,57.0,60.0,56.0,63.0,74.0,63.0,15.0,15.0,11.0,8.0,15.0
125404,178189,38449,'2013-02-15 00:00:00',67.0,64.0,right,medium,high,55.0,40.0,50.0,73.0,47.0,58.0,58.0,54.0,62.0,63.0,65.0,60.0,63.0,62.0,77.0,72.0,70.0,74.0,68.0,55.0,75.0,73.0,57.0,60.0,56.0,63.0,74.0,63.0,15.0,15.0,11.0,8.0,15.0
125405,178189,38449,'2012-08-31 00:00:00',67.0,64.0,right,medium,high,54.0,43.0,50.0,71.0,47.0,56.0,58.0,55.0,59.0,64.0,65.0,60.0,63.0,65.0,77.0,72.0,70.0,68.0,67.0,54.0,76.0,74.0,56.0,63.0,56.0,63.0,74.0,66.0,15.0,15.0,11.0,8.0,15.0
125406,178189,38449,'2012-02-22 00:00:00',70.0,77.0,right,medium,high,52.0,53.0,53.0,74.0,47.0,58.0,63.0,59.0,62.0,69.0,68.0,66.0,69.0,71.0,81.0,71.0,73.0,78.0,67.0,56.0,77.0,78.0,59.0,68.0,64.0,63.0,73.0,74.0,15.0,15.0,11.0,8.0,15.0
125407,178189,38449,'2011-08-30 00:00:00',71.0,77.0,right,medium,high,52.0,53.0,53.0,74.0,47.0,58.0,63.0,59.0,62.0,69.0,68.0,66.0,69.0,71.0,81.0,71.0,73.0,78.0,67.0,56.0,77.0,78.0,59.0,68.0,64.0,58.0,76.0,74.0,15.0,15.0,11.0,8.0,15.0
125408,178189,38449,'2010-08-30 00:00:00',71.0,78.0,right,medium,high,52.0,53.0,55.0,76.0,52.0,58.0,63.0,59.0,66.0,69.0,75.0,72.0,71.0,73.0,73.0,71.0,71.0,78.0,73.0,56.0,70.0,76.0,59.0,68.0,64.0,65.0,75.0,70.0,15.0,15.0,11.0,8.0,15.0
125409,178189,38449,'2010-02-22 00:00:00',69.0,76.0,right,medium,high,55.0,44.0,56.0,71.0,52.0,60.0,63.0,57.0,65.0,63.0,69.0,69.0,71.0,71.0,73.0,71.0,71.0,72.0,74.0,45.0,77.0,77.0,72.0,68.0,69.0,70.0,71.0,70.0,8.0,20.0,65.0,20.0,20.0
125410,178189,38449,'2009-08-30 00:00:00',71.0,76.0,right,medium,high,55.0,54.0,69.0,73.0,52.0,65.0,63.0,57.0,67.0,69.0,69.0,69.0,71.0,71.0,73.0,71.0,71.0,72.0,74.0,55.0,77.0,77.0,72.0,68.0,69.0,70.0,71.0,70.0,8.0,20.0,67.0,20.0,20.0
125411,178189,38449,'2008-08-30 00:00:00',74.0,79.0,right,medium,high,66.0,55.0,70.0,77.0,52.0,66.0,63.0,58.0,68.0,70.0,74.0,72.0,71.0,75.0,73.0,72.0,71.0,80.0,78.0,56.0,78.0,82.0,76.0,68.0,73.0,79.0,77.0,70.0,8.0,20.0,68.0,20.0,20.0
125412,178189,38449,'2007-08-30 00:00:00',74.0,79.0,right,medium,high,73.0,61.0,70.0,77.0,52.0,61.0,63.0,58.0,70.0,69.0,75.0,71.0,71.0,75.0,73.0,72.0,71.0,80.0,78.0,69.0,78.0,76.0,77.0,68.0,73.0,79.0,77.0,70.0,8.0,20.0,70.0,20.0,20.0
125413,178189,38449,'2007-02-22 00:00:00',74.0,79.0,right,medium,high,73.0,61.0,70.0,77.0,52.0,61.0,63.0,58.0,70.0,69.0,75.0,71.0,71.0,75.0,73.0,72.0,71.0,80.0,78.0,69.0,78.0,76.0,77.0,68.0,73.0,79.0,77.0,70.0,8.0,20.0,70.0,20.0,20.0
125414,8210,45359,'2015-03-13 00:00:00',68.0,68.0,right,medium,medium,68.0,59.0,42.0,66.0,67.0,70.0,68.0,46.0,60.0,70.0,65.0,68.0,76.0,65.0,77.0,71.0,63.0,61.0,57.0,67.0,41.0,27.0,65.0,64.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125415,8210,45359,'2015-02-13 00:00:00',67.0,67.0,right,medium,medium,66.0,59.0,42.0,66.0,67.0,70.0,68.0,46.0,60.0,70.0,65.0,68.0,76.0,65.0,77.0,69.0,63.0,61.0,57.0,67.0,41.0,27.0,65.0,64.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125416,8210,45359,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,66.0,59.0,42.0,66.0,67.0,70.0,68.0,46.0,60.0,70.0,65.0,68.0,76.0,65.0,77.0,69.0,63.0,61.0,57.0,67.0,41.0,27.0,65.0,64.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125417,8210,45359,'2014-02-28 00:00:00',67.0,67.0,right,medium,medium,66.0,59.0,42.0,66.0,67.0,70.0,68.0,46.0,60.0,70.0,72.0,68.0,76.0,65.0,77.0,69.0,63.0,61.0,57.0,67.0,41.0,27.0,65.0,64.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125418,8210,45359,'2014-02-21 00:00:00',67.0,67.0,right,medium,medium,66.0,59.0,42.0,66.0,67.0,70.0,68.0,46.0,60.0,70.0,74.0,73.0,76.0,65.0,77.0,69.0,63.0,61.0,57.0,67.0,41.0,27.0,65.0,64.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125419,8210,45359,'2014-02-14 00:00:00',67.0,67.0,right,medium,medium,67.0,59.0,42.0,66.0,67.0,70.0,68.0,46.0,60.0,70.0,74.0,73.0,76.0,65.0,77.0,69.0,63.0,61.0,57.0,67.0,41.0,27.0,65.0,64.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125420,8210,45359,'2014-01-17 00:00:00',67.0,67.0,right,medium,medium,67.0,59.0,42.0,66.0,67.0,70.0,68.0,46.0,60.0,70.0,74.0,73.0,76.0,65.0,77.0,69.0,63.0,61.0,57.0,67.0,41.0,27.0,65.0,64.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125421,8210,45359,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,67.0,59.0,42.0,66.0,67.0,70.0,68.0,46.0,60.0,70.0,74.0,73.0,76.0,65.0,77.0,69.0,63.0,61.0,57.0,67.0,41.0,27.0,65.0,64.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125422,8210,45359,'2013-03-15 00:00:00',68.0,68.0,right,medium,medium,67.0,62.0,42.0,66.0,67.0,70.0,68.0,46.0,60.0,70.0,74.0,73.0,76.0,65.0,77.0,69.0,63.0,61.0,57.0,67.0,41.0,27.0,65.0,64.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125423,8210,45359,'2013-03-08 00:00:00',68.0,68.0,right,medium,medium,67.0,62.0,42.0,66.0,67.0,70.0,68.0,46.0,60.0,70.0,74.0,73.0,76.0,65.0,77.0,69.0,63.0,61.0,57.0,67.0,41.0,27.0,65.0,64.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125424,8210,45359,'2013-02-22 00:00:00',68.0,68.0,right,medium,medium,67.0,62.0,42.0,66.0,67.0,70.0,68.0,46.0,60.0,70.0,74.0,73.0,76.0,65.0,77.0,69.0,63.0,61.0,57.0,67.0,41.0,27.0,65.0,64.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125425,8210,45359,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,68.0,62.0,42.0,66.0,67.0,70.0,68.0,46.0,60.0,70.0,76.0,75.0,76.0,65.0,77.0,70.0,63.0,61.0,57.0,70.0,41.0,27.0,67.0,66.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125426,8210,45359,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,68.0,66.0,42.0,67.0,54.0,71.0,68.0,46.0,60.0,74.0,79.0,76.0,76.0,65.0,77.0,69.0,63.0,69.0,57.0,70.0,41.0,27.0,69.0,66.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125427,8210,45359,'2012-02-22 00:00:00',67.0,71.0,right,medium,medium,67.0,52.0,42.0,62.0,49.0,68.0,64.0,46.0,57.0,68.0,79.0,79.0,76.0,63.0,77.0,68.0,63.0,67.0,57.0,59.0,41.0,27.0,65.0,59.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125428,8210,45359,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,67.0,52.0,42.0,62.0,49.0,68.0,64.0,46.0,57.0,68.0,79.0,79.0,87.0,63.0,77.0,64.0,63.0,67.0,57.0,59.0,41.0,27.0,65.0,59.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125429,8210,45359,'2010-02-22 00:00:00',67.0,71.0,right,medium,medium,67.0,52.0,42.0,62.0,49.0,68.0,64.0,46.0,57.0,68.0,79.0,79.0,87.0,63.0,77.0,64.0,63.0,67.0,57.0,59.0,41.0,27.0,65.0,59.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125430,8210,45359,'2009-08-30 00:00:00',67.0,71.0,right,medium,medium,67.0,52.0,42.0,62.0,49.0,68.0,64.0,46.0,57.0,68.0,79.0,79.0,87.0,63.0,77.0,64.0,63.0,67.0,57.0,59.0,41.0,27.0,65.0,59.0,54.0,29.0,29.0,31.0,7.0,14.0,5.0,13.0,15.0
125431,8210,45359,'2008-08-30 00:00:00',67.0,71.0,right,medium,medium,65.0,63.0,42.0,62.0,49.0,67.0,64.0,46.0,47.0,68.0,83.0,82.0,87.0,63.0,77.0,64.0,63.0,67.0,57.0,59.0,21.0,27.0,65.0,59.0,54.0,29.0,24.0,31.0,7.0,14.0,47.0,13.0,15.0
125432,8210,45359,'2007-08-30 00:00:00',68.0,71.0,right,medium,medium,65.0,63.0,42.0,62.0,49.0,67.0,64.0,46.0,47.0,68.0,83.0,82.0,87.0,63.0,77.0,64.0,63.0,67.0,57.0,59.0,21.0,27.0,65.0,59.0,54.0,29.0,24.0,31.0,7.0,14.0,47.0,13.0,15.0
125433,8210,45359,'2007-02-22 00:00:00',67.0,70.0,right,medium,medium,65.0,63.0,42.0,62.0,49.0,67.0,64.0,60.0,32.0,63.0,83.0,82.0,87.0,63.0,77.0,64.0,63.0,67.0,27.0,59.0,21.0,27.0,65.0,59.0,60.0,29.0,24.0,31.0,7.0,13.0,32.0,9.0,14.0
125434,8210,45359,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
125435,52849,42265,'2008-08-30 00:00:00',67.0,74.0,right,norm,ormal,40.0,25.0,67.0,61.0,?,56.0,?,46.0,51.0,60.0,68.0,68.0,?,56.0,?,28.0,?,72.0,72.0,41.0,72.0,64.0,60.0,?,58.0,65.0,71.0,?,11.0,20.0,51.0,20.0,20.0
125436,52849,42265,'2007-08-30 00:00:00',54.0,66.0,right,norm,ormal,39.0,24.0,54.0,30.0,?,39.0,?,45.0,30.0,39.0,59.0,62.0,?,55.0,?,27.0,?,71.0,67.0,40.0,67.0,63.0,59.0,?,57.0,59.0,59.0,?,11.0,20.0,30.0,20.0,20.0
125437,52849,42265,'2007-02-22 00:00:00',54.0,66.0,right,norm,ormal,39.0,24.0,54.0,30.0,?,39.0,?,45.0,30.0,39.0,59.0,62.0,?,55.0,?,27.0,?,71.0,67.0,40.0,67.0,63.0,59.0,?,57.0,59.0,59.0,?,11.0,20.0,30.0,20.0,20.0
125438,161861,37916,'2014-03-28 00:00:00',64.0,65.0,right,medium,medium,48.0,30.0,62.0,60.0,39.0,36.0,39.0,45.0,61.0,46.0,44.0,37.0,46.0,52.0,58.0,62.0,60.0,56.0,85.0,34.0,83.0,56.0,42.0,48.0,44.0,64.0,66.0,58.0,10.0,9.0,14.0,9.0,14.0
125439,161861,37916,'2014-03-21 00:00:00',64.0,65.0,right,medium,medium,48.0,30.0,62.0,60.0,39.0,36.0,39.0,45.0,61.0,46.0,44.0,37.0,46.0,52.0,58.0,62.0,60.0,56.0,85.0,34.0,83.0,56.0,42.0,48.0,44.0,64.0,66.0,58.0,10.0,9.0,14.0,9.0,14.0
125440,161861,37916,'2014-02-28 00:00:00',64.0,65.0,right,medium,medium,48.0,30.0,62.0,60.0,39.0,36.0,39.0,45.0,61.0,46.0,44.0,37.0,46.0,52.0,58.0,62.0,60.0,56.0,85.0,34.0,83.0,56.0,42.0,48.0,44.0,64.0,66.0,58.0,10.0,9.0,14.0,9.0,14.0
125441,161861,37916,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,48.0,30.0,62.0,60.0,39.0,36.0,39.0,45.0,61.0,46.0,44.0,37.0,46.0,52.0,58.0,62.0,60.0,56.0,85.0,34.0,83.0,56.0,42.0,48.0,44.0,64.0,66.0,58.0,10.0,9.0,14.0,9.0,14.0
125442,161861,37916,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,48.0,30.0,62.0,60.0,39.0,36.0,49.0,45.0,61.0,46.0,44.0,37.0,46.0,52.0,58.0,62.0,60.0,53.0,85.0,34.0,83.0,56.0,42.0,48.0,44.0,64.0,66.0,58.0,10.0,9.0,14.0,9.0,14.0
125443,161861,37916,'2012-08-31 00:00:00',65.0,67.0,right,medium,medium,48.0,30.0,62.0,60.0,39.0,36.0,49.0,45.0,61.0,46.0,44.0,37.0,46.0,60.0,58.0,62.0,60.0,53.0,85.0,34.0,83.0,61.0,42.0,51.0,44.0,64.0,66.0,58.0,10.0,9.0,14.0,9.0,14.0
125444,161861,37916,'2012-02-22 00:00:00',65.0,67.0,right,medium,medium,48.0,30.0,62.0,60.0,39.0,46.0,49.0,45.0,61.0,50.0,44.0,47.0,46.0,60.0,62.0,62.0,59.0,53.0,83.0,34.0,75.0,61.0,42.0,51.0,54.0,64.0,66.0,65.0,10.0,9.0,14.0,9.0,14.0
125445,161861,37916,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,48.0,30.0,63.0,60.0,39.0,46.0,49.0,45.0,61.0,50.0,44.0,47.0,46.0,60.0,52.0,62.0,56.0,53.0,83.0,34.0,75.0,64.0,42.0,51.0,54.0,65.0,67.0,66.0,10.0,9.0,14.0,9.0,14.0
125446,161861,37916,'2011-02-22 00:00:00',68.0,72.0,right,medium,medium,49.0,51.0,64.0,61.0,40.0,47.0,50.0,46.0,62.0,58.0,62.0,65.0,58.0,61.0,67.0,63.0,72.0,65.0,80.0,55.0,76.0,65.0,43.0,52.0,55.0,66.0,68.0,67.0,10.0,9.0,14.0,9.0,14.0
125447,161861,37916,'2010-08-30 00:00:00',70.0,72.0,right,medium,medium,49.0,51.0,64.0,61.0,40.0,47.0,50.0,46.0,62.0,58.0,62.0,65.0,58.0,64.0,67.0,63.0,71.0,67.0,80.0,55.0,76.0,69.0,43.0,52.0,55.0,70.0,72.0,66.0,10.0,9.0,14.0,9.0,14.0
125448,161861,37916,'2010-02-22 00:00:00',66.0,72.0,right,medium,medium,49.0,21.0,65.0,55.0,40.0,47.0,50.0,40.0,62.0,58.0,62.0,59.0,58.0,60.0,67.0,63.0,71.0,68.0,75.0,35.0,77.0,60.0,65.0,52.0,60.0,68.0,64.0,66.0,9.0,21.0,62.0,21.0,21.0
125449,161861,37916,'2009-08-30 00:00:00',67.0,72.0,right,medium,medium,59.0,21.0,68.0,65.0,40.0,47.0,50.0,40.0,67.0,58.0,62.0,59.0,58.0,60.0,67.0,63.0,71.0,68.0,77.0,35.0,77.0,60.0,65.0,52.0,60.0,68.0,64.0,66.0,9.0,21.0,67.0,21.0,21.0
125450,161861,37916,'2009-02-22 00:00:00',66.0,72.0,right,medium,medium,60.0,22.0,69.0,66.0,40.0,48.0,50.0,41.0,61.0,59.0,66.0,66.0,58.0,66.0,67.0,64.0,71.0,69.0,69.0,36.0,65.0,61.0,66.0,52.0,61.0,69.0,65.0,66.0,9.0,21.0,61.0,21.0,21.0
125451,161861,37916,'2008-08-30 00:00:00',66.0,72.0,right,medium,medium,60.0,22.0,69.0,66.0,40.0,51.0,50.0,41.0,61.0,59.0,66.0,66.0,58.0,66.0,67.0,64.0,71.0,69.0,69.0,56.0,65.0,61.0,66.0,52.0,61.0,69.0,65.0,66.0,9.0,21.0,61.0,21.0,21.0
125452,161861,37916,'2007-08-30 00:00:00',61.0,72.0,right,medium,medium,41.0,28.0,47.0,55.0,40.0,43.0,50.0,22.0,44.0,48.0,74.0,64.0,58.0,67.0,67.0,32.0,71.0,57.0,75.0,35.0,49.0,55.0,45.0,52.0,57.0,70.0,64.0,66.0,9.0,21.0,44.0,21.0,21.0
125453,161861,37916,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,41.0,28.0,47.0,55.0,40.0,43.0,50.0,57.0,44.0,48.0,55.0,64.0,58.0,67.0,67.0,32.0,71.0,57.0,75.0,35.0,49.0,55.0,45.0,52.0,57.0,70.0,64.0,66.0,9.0,13.0,44.0,6.0,12.0
125454,210555,317580,'2016-04-07 00:00:00',69.0,76.0,right,medium,medium,32.0,29.0,71.0,62.0,28.0,50.0,35.0,32.0,50.0,60.0,58.0,67.0,58.0,68.0,63.0,47.0,73.0,65.0,75.0,31.0,71.0,67.0,30.0,49.0,46.0,70.0,72.0,67.0,14.0,15.0,15.0,14.0,13.0
125455,210555,317580,'2016-01-21 00:00:00',72.0,79.0,right,medium,medium,32.0,29.0,73.0,62.0,28.0,50.0,35.0,32.0,50.0,60.0,60.0,69.0,58.0,70.0,63.0,47.0,73.0,65.0,75.0,31.0,74.0,72.0,30.0,49.0,46.0,71.0,75.0,72.0,14.0,15.0,15.0,14.0,13.0
125456,210555,317580,'2015-12-10 00:00:00',74.0,81.0,right,medium,medium,32.0,29.0,76.0,66.0,28.0,50.0,35.0,32.0,50.0,63.0,60.0,69.0,58.0,70.0,63.0,47.0,73.0,65.0,78.0,31.0,77.0,76.0,30.0,49.0,46.0,73.0,78.0,74.0,14.0,15.0,15.0,14.0,13.0
125457,210555,317580,'2015-10-16 00:00:00',75.0,82.0,right,medium,medium,32.0,29.0,76.0,66.0,28.0,50.0,35.0,32.0,50.0,63.0,60.0,69.0,58.0,70.0,63.0,47.0,76.0,65.0,78.0,31.0,78.0,76.0,30.0,49.0,46.0,76.0,80.0,75.0,14.0,15.0,15.0,14.0,13.0
125458,210555,317580,'2015-09-21 00:00:00',75.0,80.0,right,medium,medium,32.0,29.0,76.0,66.0,28.0,50.0,35.0,32.0,50.0,63.0,60.0,69.0,53.0,70.0,63.0,47.0,76.0,65.0,78.0,31.0,78.0,76.0,30.0,49.0,46.0,76.0,80.0,75.0,14.0,15.0,15.0,14.0,13.0
125459,210555,317580,'2015-02-06 00:00:00',71.0,79.0,right,medium,medium,31.0,28.0,73.0,57.0,27.0,49.0,34.0,31.0,49.0,58.0,60.0,69.0,53.0,68.0,63.0,46.0,73.0,65.0,78.0,30.0,70.0,72.0,29.0,48.0,45.0,73.0,74.0,72.0,13.0,14.0,14.0,13.0,12.0
125460,210555,317580,'2014-09-18 00:00:00',72.0,80.0,right,medium,medium,31.0,28.0,74.0,57.0,27.0,49.0,34.0,31.0,49.0,58.0,60.0,69.0,53.0,68.0,63.0,46.0,73.0,65.0,78.0,30.0,71.0,73.0,29.0,48.0,45.0,74.0,76.0,73.0,13.0,14.0,14.0,13.0,12.0
125461,210555,317580,'2014-07-25 00:00:00',71.0,80.0,right,medium,medium,31.0,28.0,73.0,55.0,27.0,44.0,34.0,31.0,49.0,56.0,59.0,68.0,53.0,64.0,63.0,46.0,70.0,65.0,78.0,30.0,65.0,73.0,29.0,48.0,45.0,74.0,76.0,72.0,13.0,14.0,14.0,13.0,12.0
125462,210555,317580,'2014-02-28 00:00:00',71.0,80.0,right,medium,medium,31.0,28.0,73.0,55.0,27.0,44.0,34.0,31.0,49.0,56.0,59.0,68.0,53.0,64.0,63.0,46.0,70.0,65.0,78.0,30.0,65.0,73.0,29.0,48.0,45.0,74.0,76.0,72.0,13.0,14.0,14.0,13.0,12.0
125463,210555,317580,'2014-02-14 00:00:00',70.0,80.0,right,medium,medium,31.0,28.0,73.0,50.0,27.0,44.0,34.0,31.0,45.0,55.0,59.0,68.0,49.0,64.0,63.0,46.0,70.0,56.0,78.0,30.0,65.0,69.0,29.0,48.0,45.0,74.0,76.0,72.0,13.0,14.0,14.0,13.0,12.0
125464,210555,317580,'2014-01-31 00:00:00',70.0,80.0,right,medium,medium,31.0,28.0,73.0,50.0,27.0,44.0,34.0,31.0,38.0,55.0,59.0,68.0,45.0,64.0,63.0,46.0,70.0,56.0,78.0,30.0,65.0,69.0,29.0,48.0,45.0,74.0,76.0,72.0,13.0,14.0,14.0,13.0,12.0
125465,210555,317580,'2014-01-10 00:00:00',70.0,78.0,right,medium,medium,31.0,28.0,73.0,50.0,27.0,44.0,34.0,31.0,38.0,55.0,59.0,68.0,45.0,64.0,63.0,46.0,70.0,56.0,78.0,30.0,65.0,69.0,29.0,48.0,45.0,74.0,76.0,72.0,13.0,14.0,14.0,13.0,12.0
125466,210555,317580,'2013-12-06 00:00:00',70.0,78.0,right,medium,medium,31.0,28.0,73.0,50.0,27.0,44.0,34.0,31.0,38.0,55.0,59.0,68.0,45.0,64.0,63.0,46.0,70.0,45.0,78.0,30.0,65.0,69.0,29.0,48.0,45.0,74.0,76.0,72.0,13.0,14.0,14.0,13.0,12.0
125467,210555,317580,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,31.0,28.0,64.0,50.0,27.0,44.0,34.0,31.0,38.0,52.0,59.0,68.0,45.0,64.0,63.0,46.0,70.0,45.0,78.0,30.0,62.0,64.0,29.0,48.0,45.0,67.0,72.0,70.0,13.0,14.0,14.0,13.0,12.0
125468,210555,317580,'2013-04-05 00:00:00',63.0,74.0,right,medium,medium,31.0,28.0,64.0,45.0,27.0,37.0,34.0,31.0,38.0,44.0,59.0,64.0,45.0,62.0,63.0,46.0,61.0,60.0,72.0,30.0,62.0,63.0,29.0,48.0,45.0,65.0,66.0,63.0,13.0,14.0,14.0,13.0,12.0
125469,210555,317580,'2013-02-15 00:00:00',62.0,74.0,right,medium,medium,31.0,28.0,60.0,36.0,27.0,33.0,34.0,31.0,26.0,38.0,59.0,64.0,45.0,62.0,63.0,41.0,61.0,60.0,72.0,27.0,62.0,63.0,29.0,48.0,45.0,65.0,66.0,63.0,13.0,14.0,14.0,13.0,12.0
125470,210555,317580,'2012-08-31 00:00:00',56.0,62.0,right,medium,medium,31.0,28.0,53.0,36.0,27.0,33.0,34.0,31.0,26.0,38.0,59.0,64.0,45.0,52.0,50.0,41.0,60.0,60.0,55.0,27.0,50.0,59.0,29.0,28.0,45.0,56.0,66.0,62.0,13.0,14.0,14.0,13.0,12.0
125471,210555,317580,'2007-02-22 00:00:00',56.0,62.0,right,medium,medium,31.0,28.0,53.0,36.0,27.0,33.0,34.0,31.0,26.0,38.0,59.0,64.0,45.0,52.0,50.0,41.0,60.0,60.0,55.0,27.0,50.0,59.0,29.0,28.0,45.0,56.0,66.0,62.0,13.0,14.0,14.0,13.0,12.0
125472,192635,164128,'2016-01-21 00:00:00',76.0,77.0,right,None,7,78.0,71.0,69.0,78.0,66.0,79.0,79.0,72.0,76.0,82.0,70.0,76.0,76.0,77.0,74.0,84.0,60.0,73.0,62.0,79.0,71.0,48.0,68.0,74.0,59.0,32.0,41.0,34.0,6.0,13.0,6.0,13.0,16.0
125473,192635,164128,'2016-01-14 00:00:00',75.0,77.0,right,None,7,78.0,65.0,69.0,78.0,66.0,79.0,79.0,72.0,76.0,82.0,70.0,76.0,76.0,77.0,74.0,84.0,60.0,73.0,62.0,79.0,71.0,48.0,68.0,70.0,59.0,32.0,41.0,34.0,6.0,13.0,6.0,13.0,16.0
125474,192635,164128,'2015-12-03 00:00:00',77.0,79.0,right,None,7,78.0,71.0,69.0,78.0,66.0,79.0,79.0,79.0,76.0,82.0,75.0,76.0,78.0,80.0,74.0,84.0,60.0,73.0,62.0,79.0,71.0,48.0,75.0,77.0,59.0,32.0,41.0,34.0,6.0,13.0,6.0,13.0,16.0
125475,192635,164128,'2015-11-26 00:00:00',78.0,80.0,right,None,7,78.0,71.0,69.0,78.0,66.0,79.0,79.0,79.0,76.0,82.0,77.0,74.0,79.0,82.0,74.0,84.0,60.0,74.0,62.0,79.0,71.0,48.0,78.0,75.0,59.0,32.0,41.0,34.0,6.0,13.0,6.0,13.0,16.0
125476,192635,164128,'2015-10-16 00:00:00',78.0,80.0,right,None,7,78.0,71.0,69.0,78.0,66.0,79.0,79.0,79.0,76.0,82.0,77.0,74.0,79.0,82.0,74.0,84.0,60.0,74.0,62.0,79.0,71.0,48.0,78.0,75.0,59.0,32.0,41.0,34.0,6.0,13.0,6.0,13.0,16.0
125477,192635,164128,'2015-09-21 00:00:00',78.0,80.0,right,None,7,78.0,71.0,69.0,78.0,66.0,79.0,79.0,79.0,76.0,82.0,77.0,74.0,79.0,79.0,74.0,84.0,60.0,74.0,62.0,79.0,71.0,48.0,78.0,75.0,59.0,32.0,41.0,34.0,6.0,13.0,6.0,13.0,16.0
125478,192635,164128,'2015-02-06 00:00:00',72.0,75.0,right,None,7,70.0,68.0,62.0,73.0,64.0,75.0,76.0,77.0,66.0,76.0,77.0,74.0,75.0,73.0,74.0,81.0,60.0,71.0,62.0,75.0,70.0,47.0,71.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
125479,192635,164128,'2015-01-30 00:00:00',72.0,75.0,right,None,7,70.0,68.0,47.0,73.0,64.0,75.0,76.0,77.0,66.0,76.0,77.0,74.0,75.0,73.0,74.0,81.0,60.0,71.0,62.0,75.0,70.0,47.0,71.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
125480,192635,164128,'2014-09-18 00:00:00',71.0,75.0,right,None,7,64.0,69.0,47.0,70.0,64.0,73.0,76.0,77.0,66.0,73.0,78.0,76.0,75.0,73.0,74.0,81.0,60.0,71.0,62.0,76.0,70.0,47.0,71.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
125481,192635,164128,'2014-04-18 00:00:00',69.0,75.0,right,None,7,60.0,68.0,47.0,67.0,64.0,73.0,76.0,77.0,62.0,73.0,78.0,76.0,75.0,73.0,74.0,81.0,60.0,71.0,62.0,76.0,70.0,47.0,70.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
125482,192635,164128,'2014-04-11 00:00:00',69.0,75.0,right,None,7,60.0,67.0,47.0,67.0,64.0,73.0,76.0,77.0,62.0,73.0,78.0,76.0,75.0,73.0,74.0,81.0,60.0,71.0,62.0,76.0,70.0,47.0,70.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
125483,192635,164128,'2013-11-01 00:00:00',69.0,75.0,right,None,7,60.0,64.0,47.0,67.0,64.0,73.0,76.0,77.0,62.0,73.0,78.0,76.0,75.0,73.0,74.0,81.0,60.0,71.0,62.0,76.0,70.0,47.0,67.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
125484,192635,164128,'2013-10-11 00:00:00',69.0,75.0,right,None,7,60.0,64.0,47.0,67.0,64.0,73.0,76.0,77.0,62.0,73.0,78.0,76.0,75.0,73.0,74.0,77.0,60.0,71.0,62.0,70.0,70.0,47.0,67.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
125485,192635,164128,'2013-09-20 00:00:00',69.0,75.0,right,None,7,60.0,64.0,47.0,67.0,64.0,73.0,76.0,77.0,62.0,73.0,78.0,76.0,75.0,73.0,74.0,77.0,60.0,71.0,62.0,70.0,70.0,47.0,67.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
125486,192635,164128,'2013-04-26 00:00:00',70.0,80.0,right,None,7,60.0,72.0,47.0,69.0,64.0,73.0,76.0,78.0,66.0,73.0,78.0,77.0,75.0,74.0,74.0,78.0,60.0,71.0,62.0,70.0,70.0,47.0,71.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
125487,192635,164128,'2013-03-28 00:00:00',70.0,80.0,right,None,7,60.0,69.0,47.0,67.0,64.0,72.0,76.0,78.0,65.0,72.0,78.0,77.0,75.0,74.0,74.0,78.0,60.0,71.0,62.0,70.0,70.0,47.0,69.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
125488,192635,164128,'2013-02-15 00:00:00',70.0,80.0,right,None,7,60.0,69.0,47.0,67.0,64.0,72.0,76.0,78.0,65.0,72.0,78.0,77.0,75.0,74.0,74.0,78.0,60.0,71.0,62.0,70.0,70.0,47.0,69.0,70.0,58.0,31.0,40.0,33.0,5.0,12.0,5.0,12.0,15.0
125489,192635,164128,'2012-08-31 00:00:00',73.0,81.0,right,None,7,67.0,67.0,47.0,72.0,60.0,72.0,73.0,79.0,65.0,73.0,77.0,77.0,75.0,80.0,74.0,77.0,60.0,73.0,62.0,63.0,72.0,47.0,71.0,73.0,58.0,31.0,43.0,33.0,5.0,12.0,5.0,12.0,15.0
125490,192635,164128,'2007-02-22 00:00:00',73.0,81.0,right,None,7,67.0,67.0,47.0,72.0,60.0,72.0,73.0,79.0,65.0,73.0,77.0,77.0,75.0,80.0,74.0,77.0,60.0,73.0,62.0,63.0,72.0,47.0,71.0,73.0,58.0,31.0,43.0,33.0,5.0,12.0,5.0,12.0,15.0
125491,14498,98369,'2009-08-30 00:00:00',70.0,72.0,right,?,_0,61.0,34.0,63.0,68.0,?,69.0,?,58.0,64.0,69.0,71.0,72.0,?,51.0,?,72.0,?,78.0,79.0,68.0,82.0,74.0,76.0,?,69.0,68.0,67.0,?,13.0,23.0,64.0,23.0,23.0
125492,14498,98369,'2007-08-30 00:00:00',70.0,72.0,right,?,_0,61.0,34.0,63.0,68.0,?,69.0,?,58.0,64.0,69.0,71.0,72.0,?,51.0,?,72.0,?,78.0,79.0,68.0,82.0,74.0,76.0,?,69.0,68.0,67.0,?,13.0,23.0,64.0,23.0,23.0
125493,14498,98369,'2007-02-22 00:00:00',70.0,75.0,right,?,_0,61.0,34.0,63.0,68.0,?,70.0,?,69.0,64.0,69.0,71.0,72.0,?,51.0,?,72.0,?,78.0,79.0,68.0,82.0,74.0,76.0,?,69.0,68.0,65.0,?,13.0,9.0,64.0,13.0,14.0
125494,231545,571298,'2016-05-12 00:00:00',69.0,77.0,right,medium,medium,12.0,5.0,14.0,26.0,9.0,8.0,11.0,13.0,20.0,11.0,42.0,48.0,21.0,56.0,33.0,21.0,74.0,27.0,58.0,6.0,20.0,7.0,8.0,28.0,13.0,5.0,14.0,14.0,72.0,68.0,56.0,70.0,76.0
125495,231545,571298,'2016-04-07 00:00:00',69.0,79.0,right,medium,medium,12.0,5.0,14.0,26.0,9.0,8.0,11.0,13.0,20.0,11.0,38.0,45.0,21.0,56.0,33.0,21.0,74.0,27.0,58.0,6.0,20.0,7.0,8.0,28.0,13.0,5.0,14.0,14.0,73.0,68.0,59.0,70.0,76.0
125496,231545,571298,'2016-01-21 00:00:00',69.0,79.0,right,medium,medium,12.0,5.0,14.0,26.0,9.0,8.0,11.0,13.0,20.0,11.0,36.0,42.0,21.0,56.0,33.0,21.0,74.0,27.0,58.0,6.0,20.0,7.0,8.0,28.0,13.0,5.0,14.0,14.0,73.0,68.0,59.0,70.0,76.0
125497,231545,571298,'2015-12-24 00:00:00',67.0,77.0,right,medium,medium,12.0,5.0,14.0,26.0,9.0,8.0,11.0,13.0,20.0,11.0,36.0,42.0,21.0,45.0,33.0,21.0,74.0,27.0,58.0,6.0,20.0,7.0,8.0,28.0,13.0,5.0,14.0,14.0,72.0,70.0,54.0,65.0,74.0
125498,231545,571298,'2015-12-03 00:00:00',63.0,73.0,right,medium,medium,12.0,5.0,14.0,26.0,9.0,8.0,11.0,13.0,20.0,11.0,29.0,25.0,21.0,45.0,33.0,21.0,44.0,27.0,58.0,6.0,20.0,7.0,8.0,28.0,13.0,5.0,14.0,14.0,68.0,65.0,54.0,65.0,67.0
125499,231545,571298,'2015-11-19 00:00:00',61.0,71.0,right,medium,medium,12.0,5.0,14.0,26.0,9.0,8.0,11.0,13.0,20.0,11.0,29.0,25.0,21.0,45.0,33.0,21.0,44.0,27.0,58.0,6.0,20.0,7.0,8.0,28.0,13.0,5.0,14.0,14.0,64.0,62.0,56.0,65.0,64.0
125500,231545,571298,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,12.0,5.0,14.0,26.0,9.0,8.0,11.0,13.0,20.0,11.0,29.0,25.0,21.0,45.0,33.0,21.0,44.0,27.0,58.0,6.0,20.0,7.0,8.0,28.0,13.0,5.0,14.0,14.0,64.0,62.0,56.0,65.0,64.0
125501,178746,41470,'2016-03-17 00:00:00',74.0,74.0,right,low,high,70.0,22.0,65.0,69.0,30.0,60.0,56.0,58.0,60.0,74.0,65.0,64.0,57.0,73.0,63.0,57.0,69.0,77.0,76.0,47.0,75.0,79.0,44.0,56.0,36.0,78.0,81.0,80.0,10.0,13.0,8.0,13.0,10.0
125502,178746,41470,'2016-02-11 00:00:00',74.0,74.0,right,medium,medium,70.0,22.0,65.0,69.0,30.0,60.0,56.0,58.0,60.0,74.0,65.0,64.0,57.0,73.0,63.0,57.0,69.0,77.0,76.0,47.0,75.0,79.0,44.0,56.0,36.0,78.0,81.0,80.0,10.0,13.0,8.0,13.0,10.0
125503,178746,41470,'2015-10-16 00:00:00',74.0,74.0,right,medium,medium,70.0,22.0,65.0,69.0,30.0,60.0,56.0,58.0,60.0,74.0,65.0,64.0,57.0,73.0,63.0,57.0,69.0,77.0,76.0,47.0,75.0,79.0,44.0,56.0,36.0,78.0,81.0,80.0,10.0,13.0,8.0,13.0,10.0
125504,178746,41470,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,70.0,22.0,65.0,69.0,30.0,60.0,56.0,58.0,60.0,74.0,66.0,67.0,57.0,73.0,63.0,57.0,69.0,78.0,76.0,47.0,75.0,79.0,44.0,56.0,36.0,78.0,81.0,80.0,10.0,13.0,8.0,13.0,10.0
125505,178746,41470,'2015-03-06 00:00:00',73.0,73.0,right,medium,medium,69.0,21.0,64.0,66.0,29.0,57.0,55.0,57.0,59.0,72.0,67.0,68.0,57.0,70.0,63.0,56.0,69.0,78.0,76.0,46.0,74.0,79.0,43.0,55.0,35.0,74.0,78.0,76.0,9.0,12.0,7.0,12.0,9.0
125506,178746,41470,'2015-01-16 00:00:00',73.0,73.0,right,medium,medium,69.0,21.0,64.0,66.0,29.0,57.0,55.0,57.0,59.0,72.0,67.0,68.0,57.0,70.0,63.0,56.0,69.0,78.0,76.0,46.0,74.0,79.0,43.0,55.0,35.0,74.0,78.0,76.0,9.0,12.0,7.0,12.0,9.0
125507,178746,41470,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,69.0,21.0,64.0,66.0,29.0,57.0,55.0,57.0,59.0,72.0,67.0,68.0,57.0,70.0,63.0,56.0,69.0,78.0,76.0,46.0,74.0,79.0,43.0,55.0,35.0,74.0,78.0,76.0,9.0,12.0,7.0,12.0,9.0
125508,178746,41470,'2014-04-04 00:00:00',73.0,73.0,right,medium,medium,69.0,21.0,64.0,66.0,29.0,57.0,55.0,57.0,59.0,72.0,67.0,69.0,57.0,70.0,63.0,56.0,69.0,78.0,76.0,46.0,74.0,79.0,43.0,55.0,35.0,74.0,78.0,76.0,9.0,12.0,7.0,12.0,9.0
125509,178746,41470,'2013-09-20 00:00:00',73.0,78.0,right,medium,medium,69.0,21.0,64.0,66.0,29.0,57.0,55.0,57.0,59.0,72.0,67.0,69.0,57.0,70.0,63.0,56.0,69.0,78.0,76.0,46.0,74.0,79.0,43.0,55.0,35.0,74.0,78.0,76.0,9.0,12.0,7.0,12.0,9.0
125510,178746,41470,'2013-03-22 00:00:00',74.0,78.0,right,medium,medium,69.0,21.0,64.0,66.0,29.0,57.0,56.0,57.0,59.0,72.0,67.0,70.0,57.0,70.0,63.0,56.0,69.0,81.0,76.0,46.0,74.0,79.0,43.0,55.0,35.0,74.0,78.0,76.0,9.0,12.0,7.0,12.0,9.0
125511,178746,41470,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,69.0,21.0,64.0,66.0,29.0,57.0,56.0,57.0,59.0,72.0,69.0,72.0,57.0,70.0,63.0,56.0,73.0,80.0,76.0,46.0,74.0,79.0,43.0,55.0,35.0,74.0,78.0,76.0,9.0,12.0,7.0,12.0,9.0
125512,178746,41470,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,69.0,21.0,64.0,66.0,29.0,57.0,56.0,57.0,59.0,72.0,67.0,69.0,57.0,70.0,63.0,56.0,70.0,78.0,76.0,46.0,64.0,79.0,43.0,55.0,35.0,73.0,78.0,75.0,9.0,12.0,7.0,12.0,9.0
125513,178746,41470,'2011-08-30 00:00:00',73.0,74.0,right,medium,medium,69.0,21.0,64.0,66.0,29.0,57.0,56.0,57.0,55.0,72.0,67.0,69.0,57.0,72.0,63.0,56.0,70.0,81.0,74.0,46.0,63.0,75.0,43.0,55.0,35.0,73.0,78.0,75.0,9.0,12.0,7.0,12.0,9.0
125514,178746,41470,'2010-08-30 00:00:00',75.0,83.0,right,medium,medium,71.0,21.0,64.0,68.0,29.0,57.0,56.0,57.0,55.0,70.0,73.0,74.0,61.0,72.0,76.0,56.0,72.0,81.0,74.0,46.0,73.0,75.0,43.0,55.0,35.0,76.0,83.0,80.0,9.0,12.0,7.0,12.0,9.0
125515,178746,41470,'2010-02-22 00:00:00',74.0,83.0,right,medium,medium,71.0,21.0,71.0,59.0,29.0,57.0,56.0,62.0,55.0,68.0,76.0,70.0,61.0,73.0,76.0,35.0,72.0,78.0,66.0,51.0,75.0,75.0,77.0,55.0,64.0,80.0,80.0,80.0,3.0,20.0,55.0,20.0,20.0
125516,178746,41470,'2009-08-30 00:00:00',74.0,83.0,right,medium,medium,71.0,21.0,71.0,59.0,29.0,57.0,56.0,62.0,55.0,68.0,76.0,70.0,61.0,73.0,76.0,35.0,72.0,78.0,66.0,51.0,75.0,75.0,77.0,55.0,64.0,80.0,80.0,80.0,3.0,20.0,55.0,20.0,20.0
125517,178746,41470,'2009-02-22 00:00:00',75.0,83.0,right,medium,medium,71.0,21.0,71.0,59.0,29.0,57.0,56.0,62.0,55.0,68.0,76.0,68.0,61.0,73.0,76.0,35.0,72.0,78.0,66.0,51.0,75.0,75.0,82.0,55.0,64.0,84.0,81.0,80.0,3.0,20.0,55.0,20.0,20.0
125518,178746,41470,'2008-08-30 00:00:00',74.0,83.0,right,medium,medium,62.0,21.0,64.0,59.0,29.0,57.0,56.0,62.0,55.0,68.0,76.0,68.0,61.0,73.0,76.0,35.0,72.0,78.0,66.0,51.0,75.0,75.0,82.0,55.0,64.0,84.0,81.0,80.0,3.0,20.0,55.0,20.0,20.0
125519,178746,41470,'2007-08-30 00:00:00',73.0,83.0,right,medium,medium,62.0,21.0,64.0,59.0,29.0,57.0,56.0,67.0,55.0,68.0,85.0,86.0,61.0,80.0,76.0,35.0,72.0,64.0,68.0,59.0,75.0,75.0,82.0,55.0,60.0,83.0,84.0,80.0,3.0,20.0,55.0,20.0,20.0
125520,178746,41470,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,50.0,21.0,59.0,59.0,29.0,32.0,56.0,60.0,50.0,57.0,78.0,79.0,61.0,71.0,76.0,35.0,72.0,64.0,59.0,27.0,57.0,75.0,82.0,55.0,60.0,57.0,60.0,80.0,3.0,7.0,50.0,7.0,2.0
125521,178746,41470,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
125522,178007,40608,'2015-09-21 00:00:00',79.0,79.0,left,medium,medium,82.0,65.0,67.0,84.0,70.0,77.0,86.0,84.0,86.0,83.0,68.0,61.0,70.0,74.0,75.0,83.0,74.0,73.0,76.0,82.0,71.0,77.0,71.0,84.0,73.0,70.0,75.0,74.0,16.0,7.0,9.0,8.0,15.0
125523,178007,40608,'2014-09-18 00:00:00',79.0,79.0,left,medium,medium,82.0,65.0,67.0,84.0,70.0,77.0,86.0,84.0,86.0,83.0,68.0,61.0,70.0,74.0,75.0,83.0,74.0,73.0,76.0,82.0,71.0,77.0,71.0,84.0,73.0,70.0,75.0,74.0,16.0,7.0,9.0,8.0,15.0
125524,178007,40608,'2013-09-20 00:00:00',79.0,83.0,left,medium,medium,82.0,65.0,67.0,84.0,70.0,77.0,86.0,84.0,86.0,84.0,68.0,61.0,70.0,79.0,75.0,83.0,74.0,73.0,76.0,82.0,75.0,84.0,71.0,84.0,73.0,72.0,75.0,76.0,16.0,7.0,9.0,8.0,15.0
125525,178007,40608,'2013-05-31 00:00:00',81.0,83.0,left,medium,medium,82.0,65.0,67.0,84.0,70.0,77.0,86.0,84.0,86.0,84.0,68.0,61.0,70.0,79.0,75.0,83.0,74.0,73.0,76.0,82.0,75.0,84.0,71.0,84.0,73.0,72.0,75.0,76.0,16.0,7.0,9.0,8.0,15.0
125526,178007,40608,'2013-02-15 00:00:00',81.0,83.0,left,medium,medium,82.0,65.0,67.0,84.0,70.0,78.0,86.0,84.0,86.0,84.0,68.0,61.0,70.0,79.0,75.0,83.0,74.0,73.0,76.0,82.0,75.0,84.0,71.0,84.0,73.0,72.0,75.0,76.0,16.0,7.0,9.0,8.0,15.0
125527,178007,40608,'2012-08-31 00:00:00',80.0,83.0,left,medium,medium,82.0,60.0,67.0,82.0,70.0,78.0,86.0,84.0,86.0,84.0,68.0,61.0,70.0,79.0,71.0,83.0,74.0,73.0,76.0,82.0,75.0,76.0,71.0,84.0,73.0,72.0,75.0,76.0,16.0,7.0,9.0,8.0,15.0
125528,178007,40608,'2012-02-22 00:00:00',79.0,81.0,left,high,low,74.0,60.0,67.0,82.0,70.0,76.0,86.0,84.0,84.0,83.0,68.0,61.0,70.0,79.0,71.0,83.0,75.0,78.0,72.0,82.0,75.0,74.0,71.0,84.0,73.0,70.0,75.0,78.0,16.0,7.0,9.0,8.0,15.0
125529,178007,40608,'2011-08-30 00:00:00',79.0,81.0,left,high,low,74.0,60.0,68.0,82.0,70.0,76.0,87.0,84.0,84.0,82.0,74.0,73.0,70.0,78.0,69.0,83.0,75.0,78.0,72.0,84.0,75.0,75.0,71.0,82.0,73.0,70.0,75.0,78.0,16.0,7.0,9.0,8.0,15.0
125530,178007,40608,'2011-02-22 00:00:00',78.0,86.0,left,high,low,74.0,60.0,68.0,84.0,70.0,77.0,87.0,84.0,86.0,83.0,75.0,75.0,70.0,80.0,77.0,83.0,75.0,81.0,73.0,86.0,75.0,75.0,71.0,82.0,73.0,68.0,75.0,78.0,16.0,7.0,9.0,8.0,15.0
125531,178007,40608,'2010-08-30 00:00:00',78.0,86.0,left,high,low,74.0,59.0,70.0,83.0,66.0,75.0,87.0,80.0,84.0,82.0,77.0,75.0,70.0,80.0,77.0,83.0,75.0,80.0,76.0,86.0,76.0,75.0,68.0,81.0,73.0,74.0,75.0,78.0,16.0,7.0,9.0,8.0,15.0
125532,178007,40608,'2010-02-22 00:00:00',79.0,87.0,left,high,low,80.0,74.0,70.0,83.0,66.0,75.0,87.0,80.0,84.0,81.0,77.0,74.0,70.0,79.0,77.0,85.0,75.0,79.0,80.0,86.0,76.0,82.0,79.0,81.0,73.0,75.0,77.0,78.0,4.0,20.0,84.0,20.0,20.0
125533,178007,40608,'2009-08-30 00:00:00',77.0,82.0,left,high,low,75.0,66.0,68.0,79.0,66.0,74.0,87.0,81.0,80.0,79.0,74.0,74.0,70.0,77.0,77.0,82.0,75.0,78.0,77.0,77.0,73.0,80.0,81.0,81.0,78.0,76.0,77.0,78.0,4.0,20.0,80.0,20.0,20.0
125534,178007,40608,'2009-02-22 00:00:00',79.0,84.0,left,high,low,68.0,68.0,72.0,77.0,66.0,74.0,87.0,77.0,79.0,80.0,73.0,74.0,70.0,78.0,77.0,84.0,75.0,83.0,77.0,80.0,82.0,82.0,84.0,81.0,79.0,82.0,83.0,78.0,4.0,20.0,79.0,20.0,20.0
125535,178007,40608,'2008-08-30 00:00:00',80.0,84.0,left,high,low,68.0,68.0,72.0,77.0,66.0,74.0,87.0,77.0,79.0,80.0,73.0,74.0,70.0,78.0,77.0,84.0,75.0,83.0,77.0,84.0,85.0,82.0,84.0,81.0,86.0,82.0,83.0,78.0,4.0,20.0,79.0,20.0,20.0
125536,178007,40608,'2007-08-30 00:00:00',79.0,84.0,left,high,low,68.0,68.0,72.0,77.0,66.0,74.0,87.0,77.0,79.0,80.0,73.0,74.0,70.0,78.0,77.0,84.0,75.0,83.0,77.0,84.0,85.0,82.0,84.0,81.0,86.0,82.0,83.0,78.0,4.0,20.0,79.0,20.0,20.0
125537,178007,40608,'2007-02-22 00:00:00',61.0,70.0,right,high,low,28.0,26.0,46.0,57.0,66.0,32.0,87.0,57.0,53.0,58.0,55.0,63.0,70.0,58.0,77.0,52.0,75.0,67.0,68.0,25.0,58.0,82.0,84.0,81.0,57.0,65.0,64.0,78.0,4.0,2.0,53.0,8.0,6.0
125538,229494,470361,'2015-09-21 00:00:00',65.0,68.0,right,low,medium,32.0,24.0,52.0,45.0,33.0,28.0,30.0,26.0,33.0,51.0,56.0,59.0,45.0,48.0,48.0,47.0,70.0,58.0,79.0,24.0,78.0,60.0,24.0,28.0,47.0,64.0,74.0,69.0,6.0,8.0,13.0,10.0,12.0
125539,229494,470361,'2007-02-22 00:00:00',65.0,68.0,right,low,medium,32.0,24.0,52.0,45.0,33.0,28.0,30.0,26.0,33.0,51.0,56.0,59.0,45.0,48.0,48.0,47.0,70.0,58.0,79.0,24.0,78.0,60.0,24.0,28.0,47.0,64.0,74.0,69.0,6.0,8.0,13.0,10.0,12.0
125540,185194,96937,'2016-01-28 00:00:00',74.0,76.0,right,medium,medium,46.0,26.0,78.0,65.0,33.0,43.0,34.0,31.0,58.0,63.0,66.0,67.0,62.0,68.0,60.0,59.0,90.0,63.0,73.0,27.0,74.0,77.0,57.0,58.0,48.0,75.0,77.0,74.0,9.0,10.0,10.0,7.0,8.0
125541,185194,96937,'2015-11-06 00:00:00',76.0,78.0,right,medium,medium,46.0,26.0,81.0,65.0,33.0,43.0,34.0,31.0,58.0,63.0,66.0,67.0,62.0,68.0,60.0,59.0,90.0,63.0,73.0,27.0,74.0,77.0,57.0,58.0,48.0,77.0,80.0,75.0,9.0,10.0,10.0,7.0,8.0
125542,185194,96937,'2015-09-21 00:00:00',76.0,79.0,right,medium,medium,46.0,26.0,81.0,65.0,33.0,43.0,34.0,31.0,58.0,63.0,66.0,67.0,62.0,68.0,60.0,59.0,90.0,63.0,73.0,27.0,74.0,77.0,57.0,58.0,48.0,77.0,80.0,75.0,9.0,10.0,10.0,7.0,8.0
125543,185194,96937,'2015-01-30 00:00:00',74.0,77.0,right,medium,medium,45.0,25.0,80.0,64.0,32.0,42.0,33.0,30.0,57.0,62.0,66.0,67.0,62.0,67.0,60.0,58.0,90.0,63.0,73.0,26.0,73.0,76.0,56.0,57.0,47.0,74.0,77.0,72.0,8.0,9.0,9.0,6.0,7.0
125544,185194,96937,'2014-09-18 00:00:00',73.0,77.0,right,medium,medium,45.0,25.0,80.0,64.0,32.0,42.0,33.0,30.0,57.0,62.0,66.0,67.0,62.0,67.0,60.0,58.0,90.0,63.0,73.0,26.0,73.0,74.0,56.0,57.0,47.0,73.0,76.0,72.0,8.0,9.0,9.0,6.0,7.0
125545,185194,96937,'2013-10-25 00:00:00',73.0,77.0,right,low,medium,45.0,25.0,80.0,64.0,32.0,42.0,33.0,30.0,57.0,62.0,66.0,67.0,62.0,67.0,60.0,58.0,90.0,63.0,73.0,26.0,73.0,74.0,46.0,57.0,47.0,73.0,76.0,72.0,8.0,9.0,9.0,6.0,7.0
125546,185194,96937,'2013-09-27 00:00:00',72.0,77.0,right,low,medium,45.0,25.0,77.0,64.0,32.0,42.0,33.0,30.0,57.0,62.0,66.0,67.0,62.0,67.0,60.0,58.0,90.0,63.0,73.0,26.0,69.0,73.0,46.0,57.0,47.0,72.0,74.0,70.0,8.0,9.0,9.0,6.0,7.0
125547,185194,96937,'2013-09-20 00:00:00',72.0,77.0,right,low,medium,45.0,25.0,73.0,64.0,32.0,42.0,33.0,30.0,57.0,62.0,66.0,67.0,62.0,67.0,60.0,58.0,90.0,63.0,73.0,26.0,69.0,73.0,46.0,57.0,47.0,72.0,74.0,70.0,8.0,9.0,9.0,6.0,7.0
125548,185194,96937,'2013-05-31 00:00:00',70.0,77.0,right,low,medium,40.0,25.0,73.0,64.0,32.0,42.0,33.0,30.0,57.0,60.0,66.0,67.0,62.0,67.0,60.0,54.0,90.0,63.0,73.0,26.0,66.0,72.0,46.0,57.0,47.0,70.0,71.0,70.0,8.0,9.0,9.0,6.0,7.0
125549,185194,96937,'2013-03-01 00:00:00',71.0,78.0,right,low,medium,40.0,25.0,75.0,64.0,32.0,42.0,33.0,30.0,57.0,60.0,66.0,68.0,62.0,69.0,60.0,54.0,90.0,63.0,74.0,26.0,70.0,72.0,46.0,57.0,47.0,70.0,71.0,72.0,8.0,9.0,9.0,6.0,7.0
125550,185194,96937,'2013-02-15 00:00:00',71.0,78.0,right,medium,medium,40.0,25.0,75.0,64.0,32.0,42.0,33.0,30.0,57.0,60.0,66.0,68.0,62.0,69.0,60.0,54.0,90.0,63.0,74.0,26.0,70.0,72.0,46.0,57.0,47.0,70.0,71.0,72.0,8.0,9.0,9.0,6.0,7.0
125551,185194,96937,'2012-08-31 00:00:00',72.0,78.0,right,medium,medium,40.0,25.0,75.0,64.0,32.0,42.0,33.0,30.0,57.0,60.0,66.0,68.0,62.0,69.0,60.0,54.0,90.0,63.0,74.0,26.0,72.0,72.0,46.0,57.0,47.0,70.0,72.0,75.0,8.0,9.0,9.0,6.0,7.0
125552,185194,96937,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,40.0,25.0,76.0,65.0,32.0,42.0,33.0,30.0,62.0,62.0,62.0,59.0,62.0,69.0,60.0,54.0,90.0,66.0,74.0,26.0,72.0,73.0,46.0,57.0,47.0,72.0,74.0,75.0,8.0,9.0,9.0,6.0,7.0
125553,185194,96937,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,40.0,25.0,76.0,65.0,32.0,42.0,33.0,30.0,62.0,62.0,62.0,59.0,62.0,72.0,60.0,54.0,90.0,67.0,76.0,26.0,72.0,76.0,46.0,57.0,47.0,74.0,76.0,75.0,8.0,9.0,9.0,6.0,7.0
125554,185194,96937,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,30.0,21.0,68.0,57.0,32.0,42.0,33.0,18.0,52.0,56.0,71.0,71.0,56.0,72.0,68.0,54.0,76.0,72.0,75.0,26.0,76.0,73.0,46.0,66.0,47.0,70.0,70.0,70.0,8.0,9.0,9.0,6.0,7.0
125555,185194,96937,'2010-08-30 00:00:00',74.0,76.0,right,medium,medium,34.0,21.0,74.0,62.0,32.0,42.0,33.0,18.0,57.0,63.0,72.0,72.0,66.0,73.0,78.0,54.0,81.0,73.0,79.0,26.0,76.0,74.0,46.0,66.0,47.0,73.0,75.0,76.0,8.0,9.0,9.0,6.0,7.0
125556,185194,96937,'2010-02-22 00:00:00',74.0,84.0,right,medium,medium,43.0,29.0,77.0,65.0,32.0,46.0,33.0,22.0,59.0,59.0,71.0,72.0,66.0,73.0,78.0,55.0,81.0,73.0,76.0,31.0,76.0,70.0,75.0,66.0,68.0,73.0,77.0,76.0,6.0,21.0,59.0,21.0,21.0
125557,185194,96937,'2009-08-30 00:00:00',75.0,84.0,right,medium,medium,43.0,29.0,77.0,65.0,32.0,46.0,33.0,22.0,59.0,54.0,70.0,72.0,66.0,75.0,78.0,55.0,81.0,75.0,76.0,31.0,76.0,69.0,75.0,66.0,68.0,75.0,78.0,76.0,6.0,21.0,59.0,21.0,21.0
125558,185194,96937,'2009-02-22 00:00:00',72.0,84.0,right,medium,medium,23.0,29.0,68.0,66.0,32.0,36.0,33.0,16.0,49.0,54.0,68.0,71.0,66.0,71.0,78.0,55.0,81.0,78.0,74.0,31.0,76.0,62.0,74.0,66.0,68.0,71.0,76.0,76.0,6.0,21.0,49.0,21.0,21.0
125559,185194,96937,'2008-08-30 00:00:00',69.0,84.0,right,medium,medium,23.0,29.0,68.0,57.0,32.0,36.0,33.0,16.0,49.0,54.0,61.0,63.0,66.0,66.0,78.0,55.0,81.0,69.0,74.0,31.0,76.0,62.0,64.0,66.0,68.0,68.0,73.0,76.0,6.0,21.0,49.0,21.0,21.0
125560,185194,96937,'2007-02-22 00:00:00',69.0,84.0,right,medium,medium,23.0,29.0,68.0,57.0,32.0,36.0,33.0,16.0,49.0,54.0,61.0,63.0,66.0,66.0,78.0,55.0,81.0,69.0,74.0,31.0,76.0,62.0,64.0,66.0,68.0,68.0,73.0,76.0,6.0,21.0,49.0,21.0,21.0
125561,4006,34007,'2012-02-22 00:00:00',75.0,75.0,right,high,medium,82.0,48.0,54.0,67.0,52.0,70.0,67.0,52.0,69.0,75.0,77.0,74.0,72.0,82.0,72.0,81.0,67.0,71.0,78.0,50.0,77.0,79.0,57.0,61.0,59.0,70.0,76.0,79.0,14.0,15.0,9.0,8.0,6.0
125562,4006,34007,'2011-08-30 00:00:00',75.0,75.0,right,high,medium,82.0,48.0,54.0,67.0,52.0,70.0,67.0,52.0,69.0,75.0,78.0,73.0,73.0,82.0,72.0,81.0,67.0,64.0,78.0,50.0,77.0,79.0,57.0,61.0,59.0,75.0,76.0,77.0,14.0,15.0,9.0,8.0,6.0
125563,4006,34007,'2010-08-30 00:00:00',77.0,81.0,right,high,medium,82.0,48.0,54.0,67.0,52.0,66.0,67.0,52.0,69.0,75.0,84.0,85.0,76.0,82.0,81.0,81.0,77.0,84.0,83.0,50.0,77.0,79.0,57.0,61.0,59.0,75.0,79.0,80.0,14.0,15.0,9.0,8.0,6.0
125564,4006,34007,'2009-08-30 00:00:00',77.0,83.0,right,high,medium,78.0,51.0,54.0,67.0,52.0,77.0,67.0,62.0,70.0,75.0,86.0,85.0,76.0,80.0,81.0,75.0,77.0,81.0,84.0,53.0,77.0,75.0,78.0,61.0,70.0,80.0,79.0,80.0,14.0,21.0,70.0,21.0,21.0
125565,4006,34007,'2009-02-22 00:00:00',79.0,83.0,right,high,medium,76.0,44.0,69.0,81.0,52.0,78.0,67.0,68.0,74.0,80.0,85.0,84.0,76.0,80.0,81.0,83.0,77.0,83.0,82.0,70.0,77.0,75.0,78.0,61.0,70.0,80.0,79.0,80.0,14.0,21.0,74.0,21.0,21.0
125566,4006,34007,'2008-08-30 00:00:00',79.0,83.0,right,high,medium,76.0,44.0,69.0,77.0,52.0,78.0,67.0,68.0,80.0,80.0,85.0,84.0,76.0,80.0,81.0,83.0,77.0,83.0,82.0,70.0,77.0,75.0,78.0,61.0,70.0,80.0,79.0,80.0,14.0,21.0,80.0,21.0,21.0
125567,4006,34007,'2007-08-30 00:00:00',80.0,85.0,right,high,medium,76.0,77.0,69.0,77.0,52.0,74.0,67.0,68.0,75.0,77.0,90.0,86.0,76.0,85.0,81.0,76.0,77.0,91.0,86.0,79.0,77.0,80.0,82.0,61.0,81.0,78.0,80.0,80.0,14.0,21.0,75.0,21.0,21.0
125568,4006,34007,'2007-02-22 00:00:00',80.0,82.0,right,high,medium,70.0,74.0,73.0,77.0,52.0,70.0,67.0,76.0,69.0,74.0,93.0,86.0,76.0,85.0,81.0,88.0,77.0,91.0,86.0,75.0,82.0,80.0,82.0,61.0,76.0,78.0,84.0,80.0,14.0,7.0,69.0,14.0,12.0
125569,53501,40181,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,73.0,48.0,54.0,70.0,47.0,64.0,66.0,69.0,62.0,66.0,76.0,64.0,72.0,72.0,80.0,67.0,61.0,67.0,37.0,60.0,71.0,67.0,51.0,61.0,60.0,66.0,67.0,65.0,8.0,13.0,5.0,15.0,8.0
125570,53501,40181,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,73.0,48.0,54.0,70.0,47.0,64.0,66.0,69.0,62.0,66.0,76.0,64.0,72.0,72.0,80.0,62.0,61.0,67.0,37.0,60.0,71.0,67.0,51.0,70.0,60.0,66.0,67.0,65.0,8.0,13.0,5.0,15.0,8.0
125571,53501,40181,'2010-08-30 00:00:00',66.0,72.0,left,medium,medium,73.0,52.0,54.0,70.0,47.0,64.0,66.0,69.0,62.0,66.0,74.0,74.0,71.0,72.0,62.0,55.0,58.0,71.0,66.0,61.0,71.0,64.0,45.0,70.0,62.0,62.0,64.0,63.0,8.0,13.0,5.0,15.0,8.0
125572,53501,40181,'2010-02-22 00:00:00',66.0,72.0,left,medium,medium,74.0,64.0,54.0,70.0,47.0,64.0,66.0,69.0,62.0,66.0,74.0,74.0,71.0,72.0,62.0,47.0,58.0,71.0,66.0,61.0,71.0,72.0,72.0,70.0,72.0,62.0,64.0,63.0,12.0,21.0,62.0,21.0,21.0
125573,53501,40181,'2009-08-30 00:00:00',67.0,72.0,left,medium,medium,74.0,64.0,54.0,70.0,47.0,64.0,66.0,69.0,62.0,66.0,74.0,74.0,71.0,72.0,62.0,47.0,58.0,71.0,66.0,61.0,71.0,72.0,72.0,70.0,72.0,63.0,67.0,63.0,12.0,21.0,62.0,21.0,21.0
125574,53501,40181,'2008-08-30 00:00:00',69.0,72.0,left,medium,medium,74.0,64.0,54.0,70.0,47.0,64.0,66.0,62.0,62.0,66.0,74.0,74.0,71.0,72.0,62.0,47.0,58.0,71.0,66.0,61.0,71.0,72.0,72.0,70.0,72.0,72.0,69.0,63.0,12.0,21.0,62.0,21.0,21.0
125575,53501,40181,'2007-08-30 00:00:00',66.0,72.0,left,medium,medium,74.0,64.0,36.0,70.0,47.0,64.0,66.0,62.0,62.0,66.0,74.0,74.0,71.0,72.0,62.0,47.0,58.0,71.0,66.0,61.0,71.0,72.0,72.0,70.0,72.0,72.0,69.0,63.0,12.0,21.0,62.0,21.0,21.0
125576,53501,40181,'2007-02-22 00:00:00',64.0,72.0,left,medium,medium,74.0,64.0,36.0,70.0,47.0,64.0,66.0,72.0,62.0,63.0,74.0,83.0,71.0,72.0,62.0,47.0,58.0,77.0,44.0,61.0,71.0,72.0,72.0,70.0,72.0,72.0,68.0,63.0,12.0,9.0,62.0,10.0,8.0
125577,216742,196176,'2014-04-18 00:00:00',57.0,65.0,right,medium,high,49.0,33.0,54.0,62.0,30.0,49.0,41.0,41.0,58.0,54.0,56.0,52.0,57.0,48.0,52.0,46.0,61.0,52.0,81.0,31.0,58.0,49.0,34.0,45.0,46.0,49.0,54.0,56.0,8.0,11.0,11.0,13.0,12.0
125578,216742,196176,'2013-09-20 00:00:00',55.0,61.0,right,medium,high,49.0,33.0,54.0,62.0,30.0,49.0,41.0,41.0,58.0,54.0,56.0,52.0,57.0,48.0,52.0,46.0,61.0,52.0,81.0,31.0,54.0,49.0,34.0,45.0,46.0,49.0,54.0,56.0,8.0,11.0,11.0,13.0,12.0
125579,216742,196176,'2007-02-22 00:00:00',55.0,61.0,right,medium,high,49.0,33.0,54.0,62.0,30.0,49.0,41.0,41.0,58.0,54.0,56.0,52.0,57.0,48.0,52.0,46.0,61.0,52.0,81.0,31.0,54.0,49.0,34.0,45.0,46.0,49.0,54.0,56.0,8.0,11.0,11.0,13.0,12.0
125580,230982,196957,'2016-05-05 00:00:00',66.0,71.0,left,None,1,38.0,64.0,65.0,55.0,60.0,67.0,45.0,42.0,45.0,67.0,76.0,73.0,72.0,64.0,54.0,75.0,62.0,61.0,76.0,64.0,47.0,24.0,60.0,44.0,70.0,24.0,19.0,21.0,12.0,5.0,14.0,9.0,6.0
125581,230982,196957,'2016-04-07 00:00:00',67.0,71.0,left,None,1,38.0,67.0,65.0,55.0,60.0,63.0,45.0,42.0,45.0,64.0,76.0,73.0,72.0,64.0,54.0,76.0,62.0,61.0,76.0,64.0,47.0,24.0,62.0,44.0,70.0,24.0,19.0,21.0,12.0,5.0,14.0,9.0,6.0
125582,230982,196957,'2016-02-11 00:00:00',67.0,71.0,left,None,1,38.0,67.0,65.0,55.0,60.0,63.0,45.0,42.0,45.0,64.0,76.0,73.0,72.0,65.0,54.0,76.0,62.0,61.0,76.0,64.0,47.0,24.0,67.0,44.0,70.0,24.0,19.0,21.0,12.0,5.0,14.0,9.0,6.0
125583,230982,196957,'2015-11-12 00:00:00',68.0,73.0,left,None,1,38.0,70.0,65.0,55.0,60.0,63.0,45.0,42.0,45.0,64.0,76.0,73.0,72.0,65.0,54.0,76.0,62.0,61.0,76.0,64.0,47.0,24.0,67.0,44.0,70.0,24.0,19.0,21.0,12.0,5.0,14.0,9.0,6.0
125584,230982,196957,'2015-09-25 00:00:00',70.0,75.0,left,None,1,38.0,73.0,69.0,55.0,63.0,63.0,45.0,42.0,45.0,64.0,76.0,73.0,72.0,67.0,54.0,76.0,62.0,61.0,76.0,64.0,47.0,24.0,74.0,44.0,70.0,24.0,19.0,21.0,12.0,5.0,14.0,9.0,6.0
125585,230982,196957,'2015-09-21 00:00:00',70.0,75.0,left,None,1,38.0,73.0,69.0,55.0,63.0,59.0,45.0,42.0,45.0,64.0,76.0,73.0,72.0,67.0,54.0,76.0,62.0,61.0,76.0,64.0,47.0,24.0,74.0,44.0,70.0,24.0,19.0,21.0,12.0,5.0,14.0,9.0,6.0
125586,230982,196957,'2007-02-22 00:00:00',70.0,75.0,left,None,1,38.0,73.0,69.0,55.0,63.0,59.0,45.0,42.0,45.0,64.0,76.0,73.0,72.0,67.0,54.0,76.0,62.0,61.0,76.0,64.0,47.0,24.0,74.0,44.0,70.0,24.0,19.0,21.0,12.0,5.0,14.0,9.0,6.0
125587,148108,40863,'2011-02-22 00:00:00',69.0,72.0,left,None,o,73.0,42.0,60.0,64.0,46.0,68.0,41.0,40.0,67.0,62.0,72.0,74.0,70.0,68.0,58.0,56.0,67.0,74.0,61.0,38.0,88.0,70.0,63.0,40.0,56.0,71.0,69.0,72.0,5.0,10.0,9.0,12.0,11.0
125588,148108,40863,'2010-08-30 00:00:00',70.0,72.0,left,None,o,73.0,42.0,60.0,64.0,46.0,68.0,41.0,40.0,67.0,62.0,72.0,75.0,70.0,68.0,58.0,56.0,67.0,74.0,61.0,38.0,87.0,70.0,63.0,40.0,56.0,72.0,70.0,73.0,5.0,10.0,9.0,12.0,11.0
125589,148108,40863,'2010-02-22 00:00:00',67.0,73.0,left,None,o,75.0,52.0,60.0,63.0,46.0,68.0,41.0,40.0,66.0,57.0,72.0,72.0,70.0,65.0,58.0,56.0,67.0,70.0,61.0,38.0,89.0,59.0,61.0,40.0,56.0,66.0,70.0,73.0,9.0,24.0,66.0,24.0,24.0
125590,148108,40863,'2009-08-30 00:00:00',68.0,73.0,left,None,o,75.0,52.0,60.0,63.0,46.0,68.0,41.0,40.0,66.0,57.0,72.0,72.0,70.0,65.0,58.0,56.0,67.0,70.0,61.0,38.0,89.0,59.0,61.0,40.0,56.0,69.0,70.0,73.0,9.0,24.0,66.0,24.0,24.0
125591,148108,40863,'2008-08-30 00:00:00',61.0,65.0,left,None,o,75.0,52.0,60.0,63.0,46.0,68.0,41.0,40.0,47.0,41.0,49.0,70.0,70.0,55.0,58.0,56.0,67.0,62.0,63.0,38.0,83.0,34.0,61.0,40.0,34.0,54.0,64.0,73.0,9.0,24.0,47.0,24.0,24.0
125592,148108,40863,'2007-02-22 00:00:00',61.0,65.0,left,None,o,75.0,52.0,60.0,63.0,46.0,68.0,41.0,40.0,47.0,41.0,49.0,70.0,70.0,55.0,58.0,56.0,67.0,62.0,63.0,38.0,83.0,34.0,61.0,40.0,34.0,54.0,64.0,73.0,9.0,24.0,47.0,24.0,24.0
125593,185072,177716,'2016-06-16 00:00:00',72.0,73.0,left,medium,medium,70.0,69.0,40.0,69.0,55.0,78.0,53.0,66.0,63.0,72.0,92.0,90.0,75.0,75.0,71.0,63.0,51.0,68.0,58.0,63.0,48.0,40.0,60.0,50.0,31.0,28.0,47.0,44.0,14.0,10.0,12.0,8.0,9.0
125594,185072,177716,'2016-03-03 00:00:00',72.0,74.0,left,medium,medium,70.0,69.0,40.0,69.0,55.0,78.0,53.0,66.0,63.0,72.0,92.0,90.0,75.0,75.0,71.0,63.0,51.0,68.0,58.0,63.0,48.0,40.0,60.0,50.0,31.0,28.0,47.0,44.0,14.0,10.0,12.0,8.0,9.0
125595,185072,177716,'2015-11-06 00:00:00',72.0,74.0,left,medium,medium,70.0,69.0,40.0,69.0,55.0,78.0,53.0,66.0,63.0,72.0,92.0,90.0,75.0,75.0,71.0,63.0,51.0,68.0,58.0,63.0,48.0,40.0,60.0,50.0,31.0,28.0,47.0,44.0,14.0,10.0,12.0,8.0,9.0
125596,185072,177716,'2015-09-21 00:00:00',72.0,76.0,left,medium,medium,70.0,69.0,40.0,69.0,55.0,78.0,53.0,66.0,63.0,72.0,92.0,90.0,75.0,75.0,71.0,63.0,51.0,68.0,58.0,63.0,48.0,40.0,60.0,50.0,31.0,28.0,47.0,44.0,14.0,10.0,12.0,8.0,9.0
125597,185072,177716,'2015-07-03 00:00:00',70.0,76.0,left,medium,medium,69.0,68.0,39.0,68.0,54.0,77.0,52.0,65.0,62.0,71.0,92.0,90.0,75.0,74.0,71.0,62.0,51.0,68.0,58.0,62.0,47.0,39.0,59.0,49.0,30.0,27.0,46.0,43.0,13.0,9.0,11.0,7.0,8.0
125598,185072,177716,'2015-06-12 00:00:00',70.0,76.0,left,medium,medium,69.0,68.0,39.0,68.0,54.0,77.0,52.0,65.0,62.0,71.0,92.0,90.0,75.0,74.0,71.0,62.0,51.0,68.0,58.0,62.0,47.0,39.0,59.0,49.0,30.0,27.0,46.0,43.0,13.0,9.0,11.0,7.0,8.0
125599,185072,177716,'2014-11-14 00:00:00',70.0,76.0,left,medium,medium,69.0,68.0,39.0,68.0,54.0,77.0,52.0,65.0,62.0,71.0,92.0,90.0,75.0,74.0,71.0,62.0,51.0,68.0,58.0,62.0,47.0,39.0,59.0,49.0,30.0,27.0,46.0,43.0,13.0,9.0,11.0,7.0,8.0
125600,185072,177716,'2014-10-24 00:00:00',70.0,76.0,left,medium,medium,69.0,68.0,39.0,68.0,54.0,77.0,52.0,65.0,62.0,71.0,92.0,90.0,75.0,74.0,71.0,62.0,51.0,68.0,58.0,62.0,47.0,39.0,59.0,49.0,30.0,27.0,46.0,43.0,13.0,9.0,11.0,7.0,8.0
125601,185072,177716,'2014-09-18 00:00:00',70.0,76.0,left,medium,medium,69.0,68.0,39.0,68.0,54.0,77.0,52.0,65.0,62.0,71.0,92.0,90.0,75.0,74.0,71.0,62.0,51.0,68.0,58.0,62.0,47.0,39.0,59.0,49.0,30.0,27.0,46.0,43.0,13.0,9.0,11.0,7.0,8.0
125602,185072,177716,'2007-08-30 00:00:00',70.0,76.0,left,medium,medium,69.0,68.0,39.0,68.0,54.0,77.0,52.0,65.0,62.0,71.0,92.0,90.0,75.0,74.0,71.0,62.0,51.0,68.0,58.0,62.0,47.0,39.0,59.0,49.0,30.0,27.0,46.0,43.0,13.0,9.0,11.0,7.0,8.0
125603,185072,177716,'2007-02-22 00:00:00',70.0,76.0,left,medium,medium,69.0,68.0,39.0,68.0,54.0,77.0,52.0,65.0,62.0,71.0,92.0,90.0,75.0,74.0,71.0,62.0,51.0,68.0,58.0,62.0,47.0,39.0,59.0,49.0,30.0,27.0,46.0,43.0,13.0,9.0,11.0,7.0,8.0
125604,192128,80229,'2016-04-28 00:00:00',71.0,74.0,left,medium,low,77.0,36.0,59.0,75.0,60.0,75.0,77.0,72.0,69.0,73.0,74.0,67.0,73.0,69.0,75.0,69.0,64.0,74.0,68.0,67.0,78.0,65.0,50.0,64.0,66.0,67.0,73.0,75.0,10.0,10.0,9.0,10.0,10.0
125605,192128,80229,'2016-01-07 00:00:00',71.0,74.0,left,medium,low,77.0,36.0,59.0,75.0,60.0,75.0,77.0,72.0,69.0,73.0,74.0,67.0,73.0,69.0,75.0,69.0,64.0,74.0,68.0,67.0,78.0,65.0,50.0,64.0,66.0,67.0,73.0,75.0,10.0,10.0,9.0,10.0,10.0
125606,192128,80229,'2015-10-23 00:00:00',72.0,76.0,left,medium,low,79.0,36.0,59.0,76.0,60.0,75.0,77.0,72.0,75.0,73.0,74.0,67.0,73.0,72.0,75.0,69.0,64.0,75.0,68.0,69.0,78.0,64.0,50.0,67.0,66.0,76.0,73.0,75.0,10.0,10.0,9.0,10.0,10.0
125607,192128,80229,'2015-10-16 00:00:00',72.0,76.0,left,medium,low,79.0,36.0,59.0,76.0,60.0,75.0,77.0,72.0,75.0,73.0,74.0,68.0,73.0,72.0,75.0,69.0,64.0,75.0,68.0,69.0,78.0,64.0,50.0,67.0,66.0,76.0,73.0,75.0,10.0,10.0,9.0,10.0,10.0
125608,192128,80229,'2015-10-09 00:00:00',72.0,78.0,left,medium,low,79.0,36.0,59.0,76.0,60.0,75.0,77.0,72.0,75.0,73.0,74.0,68.0,73.0,72.0,75.0,69.0,64.0,75.0,68.0,69.0,78.0,64.0,50.0,67.0,66.0,76.0,73.0,75.0,10.0,10.0,9.0,10.0,10.0
125609,192128,80229,'2015-09-21 00:00:00',72.0,78.0,left,medium,low,79.0,36.0,59.0,76.0,60.0,75.0,77.0,72.0,75.0,73.0,74.0,68.0,73.0,72.0,75.0,69.0,64.0,75.0,68.0,69.0,78.0,64.0,50.0,67.0,66.0,76.0,73.0,75.0,10.0,10.0,9.0,10.0,10.0
125610,192128,80229,'2015-02-13 00:00:00',70.0,76.0,left,medium,low,78.0,35.0,58.0,75.0,59.0,79.0,76.0,71.0,77.0,77.0,71.0,65.0,73.0,70.0,76.0,68.0,64.0,74.0,66.0,68.0,77.0,63.0,49.0,66.0,65.0,71.0,69.0,70.0,9.0,9.0,8.0,9.0,9.0
125611,192128,80229,'2015-02-06 00:00:00',69.0,75.0,left,medium,low,77.0,35.0,56.0,75.0,58.0,77.0,76.0,69.0,75.0,75.0,71.0,65.0,73.0,68.0,76.0,68.0,64.0,74.0,66.0,67.0,77.0,63.0,45.0,66.0,65.0,64.0,68.0,69.0,9.0,9.0,8.0,9.0,9.0
125612,192128,80229,'2014-12-12 00:00:00',69.0,75.0,left,medium,low,77.0,35.0,56.0,75.0,58.0,73.0,76.0,66.0,75.0,75.0,71.0,65.0,73.0,68.0,76.0,68.0,64.0,74.0,66.0,67.0,77.0,63.0,45.0,66.0,65.0,64.0,68.0,69.0,9.0,9.0,8.0,9.0,9.0
125613,192128,80229,'2014-10-17 00:00:00',67.0,75.0,left,medium,low,75.0,35.0,56.0,72.0,58.0,73.0,76.0,66.0,73.0,75.0,71.0,65.0,73.0,65.0,76.0,68.0,64.0,74.0,66.0,67.0,77.0,59.0,40.0,66.0,65.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125614,192128,80229,'2014-10-02 00:00:00',67.0,75.0,left,medium,low,70.0,35.0,56.0,68.0,58.0,73.0,76.0,66.0,70.0,75.0,71.0,65.0,73.0,64.0,76.0,68.0,64.0,74.0,66.0,67.0,77.0,59.0,40.0,66.0,65.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125615,192128,80229,'2014-09-18 00:00:00',67.0,75.0,left,medium,low,70.0,35.0,56.0,68.0,58.0,73.0,76.0,66.0,70.0,75.0,71.0,65.0,73.0,64.0,76.0,68.0,64.0,74.0,66.0,67.0,77.0,59.0,40.0,66.0,65.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125616,192128,80229,'2014-07-18 00:00:00',67.0,74.0,left,medium,low,70.0,35.0,56.0,68.0,58.0,73.0,76.0,66.0,70.0,75.0,71.0,65.0,73.0,64.0,78.0,68.0,64.0,74.0,66.0,67.0,77.0,59.0,40.0,66.0,65.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125617,192128,80229,'2014-05-23 00:00:00',67.0,74.0,left,medium,low,74.0,35.0,56.0,68.0,58.0,73.0,76.0,64.0,70.0,75.0,71.0,65.0,73.0,62.0,78.0,68.0,64.0,74.0,66.0,67.0,77.0,58.0,40.0,66.0,63.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125618,192128,80229,'2014-05-16 00:00:00',67.0,74.0,left,medium,low,74.0,35.0,56.0,68.0,58.0,73.0,76.0,64.0,70.0,75.0,71.0,65.0,73.0,62.0,78.0,68.0,64.0,74.0,66.0,67.0,77.0,58.0,40.0,66.0,63.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125619,192128,80229,'2014-02-07 00:00:00',67.0,74.0,left,medium,low,74.0,35.0,56.0,68.0,58.0,73.0,76.0,64.0,70.0,75.0,71.0,65.0,73.0,62.0,78.0,68.0,64.0,74.0,66.0,67.0,77.0,58.0,40.0,66.0,63.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125620,192128,80229,'2013-12-06 00:00:00',66.0,74.0,left,medium,low,72.0,33.0,54.0,68.0,58.0,72.0,75.0,63.0,69.0,74.0,71.0,65.0,73.0,62.0,78.0,68.0,64.0,74.0,66.0,65.0,77.0,58.0,40.0,66.0,63.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125621,192128,80229,'2013-11-15 00:00:00',66.0,74.0,left,medium,low,72.0,33.0,54.0,68.0,58.0,74.0,75.0,63.0,69.0,74.0,71.0,65.0,73.0,62.0,78.0,68.0,64.0,74.0,66.0,65.0,77.0,58.0,40.0,66.0,63.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125622,192128,80229,'2013-09-20 00:00:00',66.0,74.0,left,medium,medium,72.0,33.0,54.0,68.0,58.0,74.0,75.0,63.0,69.0,74.0,71.0,65.0,73.0,62.0,78.0,68.0,64.0,74.0,66.0,65.0,77.0,58.0,40.0,66.0,63.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125623,192128,80229,'2013-09-13 00:00:00',66.0,74.0,left,medium,medium,72.0,33.0,54.0,68.0,58.0,74.0,75.0,63.0,69.0,74.0,71.0,65.0,73.0,62.0,78.0,68.0,64.0,74.0,66.0,65.0,77.0,58.0,40.0,66.0,63.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125624,192128,80229,'2013-09-06 00:00:00',66.0,74.0,left,medium,medium,72.0,33.0,54.0,68.0,58.0,74.0,75.0,63.0,69.0,74.0,71.0,65.0,73.0,62.0,78.0,68.0,64.0,74.0,66.0,65.0,77.0,58.0,40.0,66.0,63.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125625,192128,80229,'2013-08-23 00:00:00',66.0,74.0,left,medium,medium,70.0,33.0,54.0,68.0,58.0,74.0,75.0,63.0,66.0,74.0,71.0,65.0,73.0,62.0,78.0,68.0,57.0,74.0,66.0,65.0,77.0,58.0,40.0,66.0,63.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125626,192128,80229,'2013-08-09 00:00:00',66.0,74.0,left,medium,medium,70.0,33.0,54.0,68.0,58.0,74.0,75.0,63.0,66.0,74.0,71.0,65.0,73.0,62.0,78.0,68.0,57.0,74.0,66.0,65.0,77.0,58.0,40.0,66.0,63.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125627,192128,80229,'2013-07-19 00:00:00',66.0,74.0,left,medium,medium,70.0,33.0,54.0,68.0,50.0,74.0,75.0,63.0,65.0,74.0,69.0,65.0,73.0,62.0,78.0,73.0,57.0,74.0,66.0,65.0,77.0,58.0,40.0,66.0,64.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125628,192128,80229,'2013-06-14 00:00:00',66.0,74.0,left,medium,medium,70.0,33.0,56.0,66.0,53.0,74.0,75.0,63.0,65.0,74.0,68.0,61.0,73.0,62.0,78.0,73.0,57.0,74.0,66.0,65.0,77.0,58.0,40.0,66.0,64.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125629,192128,80229,'2013-05-10 00:00:00',66.0,74.0,left,medium,medium,70.0,33.0,56.0,66.0,53.0,74.0,75.0,56.0,65.0,74.0,68.0,61.0,73.0,62.0,78.0,73.0,57.0,74.0,66.0,65.0,77.0,58.0,36.0,66.0,64.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125630,192128,80229,'2013-04-26 00:00:00',66.0,74.0,left,medium,medium,70.0,33.0,56.0,65.0,53.0,74.0,75.0,56.0,66.0,72.0,68.0,61.0,73.0,62.0,77.0,73.0,57.0,74.0,66.0,65.0,77.0,58.0,36.0,57.0,64.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125631,192128,80229,'2013-04-05 00:00:00',66.0,74.0,left,medium,medium,73.0,33.0,56.0,65.0,53.0,74.0,75.0,56.0,66.0,72.0,68.0,61.0,73.0,62.0,77.0,73.0,57.0,74.0,66.0,65.0,82.0,58.0,36.0,57.0,64.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125632,192128,80229,'2013-03-28 00:00:00',66.0,74.0,left,medium,medium,73.0,33.0,56.0,65.0,53.0,74.0,75.0,56.0,66.0,72.0,68.0,61.0,73.0,62.0,77.0,73.0,57.0,74.0,68.0,65.0,82.0,58.0,36.0,57.0,64.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125633,192128,80229,'2013-03-22 00:00:00',66.0,74.0,left,medium,medium,73.0,33.0,56.0,65.0,53.0,74.0,75.0,56.0,66.0,72.0,68.0,61.0,73.0,62.0,77.0,73.0,57.0,74.0,68.0,65.0,82.0,58.0,36.0,57.0,64.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125634,192128,80229,'2013-02-15 00:00:00',66.0,74.0,left,medium,medium,73.0,33.0,56.0,65.0,53.0,74.0,75.0,56.0,66.0,72.0,68.0,61.0,73.0,62.0,77.0,73.0,57.0,74.0,68.0,65.0,82.0,58.0,36.0,57.0,64.0,63.0,66.0,69.0,9.0,9.0,8.0,9.0,9.0
125635,192128,80229,'2012-08-31 00:00:00',61.0,74.0,left,medium,medium,73.0,33.0,33.0,61.0,41.0,74.0,77.0,56.0,63.0,72.0,68.0,61.0,72.0,53.0,77.0,73.0,57.0,74.0,68.0,65.0,75.0,50.0,35.0,63.0,38.0,63.0,57.0,68.0,9.0,9.0,8.0,9.0,9.0
125636,192128,80229,'2012-02-22 00:00:00',63.0,74.0,left,medium,medium,73.0,52.0,42.0,53.0,41.0,69.0,79.0,56.0,58.0,72.0,66.0,63.0,72.0,40.0,74.0,75.0,59.0,77.0,68.0,68.0,55.0,50.0,44.0,63.0,53.0,47.0,56.0,60.0,9.0,9.0,8.0,9.0,9.0
125637,192128,80229,'2011-08-30 00:00:00',59.0,73.0,left,high,medium,60.0,41.0,38.0,61.0,40.0,66.0,54.0,47.0,58.0,68.0,75.0,73.0,68.0,52.0,69.0,64.0,64.0,78.0,66.0,62.0,62.0,49.0,47.0,63.0,52.0,54.0,60.0,59.0,9.0,9.0,8.0,9.0,9.0
125638,192128,80229,'2011-02-22 00:00:00',60.0,76.0,left,high,medium,60.0,50.0,38.0,57.0,40.0,70.0,54.0,47.0,61.0,65.0,79.0,77.0,72.0,62.0,62.0,64.0,52.0,78.0,59.0,62.0,62.0,57.0,47.0,59.0,52.0,57.0,60.0,62.0,9.0,9.0,8.0,9.0,9.0
125639,192128,80229,'2010-08-30 00:00:00',61.0,76.0,left,high,medium,62.0,52.0,35.0,59.0,42.0,72.0,56.0,49.0,63.0,67.0,81.0,79.0,74.0,64.0,64.0,66.0,54.0,80.0,61.0,64.0,64.0,59.0,47.0,61.0,54.0,59.0,62.0,64.0,9.0,9.0,8.0,9.0,9.0
125640,192128,80229,'2010-02-22 00:00:00',63.0,76.0,left,high,medium,61.0,52.0,41.0,61.0,42.0,69.0,56.0,45.0,65.0,66.0,74.0,75.0,74.0,63.0,64.0,63.0,54.0,78.0,55.0,63.0,64.0,53.0,61.0,61.0,56.0,64.0,65.0,64.0,2.0,22.0,65.0,22.0,22.0
125641,192128,80229,'2009-08-30 00:00:00',60.0,76.0,left,high,medium,56.0,52.0,41.0,58.0,42.0,69.0,56.0,45.0,58.0,61.0,74.0,75.0,74.0,63.0,64.0,63.0,54.0,60.0,55.0,63.0,64.0,53.0,61.0,61.0,56.0,62.0,59.0,64.0,2.0,22.0,58.0,22.0,22.0
125642,192128,80229,'2007-02-22 00:00:00',60.0,76.0,left,high,medium,56.0,52.0,41.0,58.0,42.0,69.0,56.0,45.0,58.0,61.0,74.0,75.0,74.0,63.0,64.0,63.0,54.0,60.0,55.0,63.0,64.0,53.0,61.0,61.0,56.0,62.0,59.0,64.0,2.0,22.0,58.0,22.0,22.0
125643,230564,448859,'2016-02-25 00:00:00',66.0,75.0,right,medium,medium,64.0,65.0,42.0,66.0,57.0,71.0,55.0,39.0,56.0,69.0,77.0,76.0,78.0,62.0,76.0,58.0,64.0,59.0,42.0,52.0,38.0,25.0,63.0,60.0,59.0,18.0,22.0,23.0,8.0,11.0,13.0,8.0,14.0
125644,230564,448859,'2015-09-21 00:00:00',66.0,75.0,right,medium,medium,64.0,65.0,42.0,66.0,57.0,70.0,55.0,39.0,56.0,68.0,77.0,76.0,78.0,62.0,76.0,58.0,64.0,59.0,42.0,52.0,38.0,25.0,63.0,60.0,59.0,18.0,22.0,23.0,8.0,11.0,13.0,8.0,14.0
125645,230564,448859,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,64.0,65.0,42.0,66.0,57.0,70.0,55.0,39.0,56.0,68.0,77.0,76.0,78.0,62.0,76.0,58.0,64.0,59.0,42.0,52.0,38.0,25.0,63.0,60.0,59.0,18.0,22.0,23.0,8.0,11.0,13.0,8.0,14.0
125646,52340,25791,'2016-04-21 00:00:00',70.0,70.0,right,low,medium,39.0,47.0,72.0,55.0,40.0,38.0,52.0,58.0,52.0,59.0,43.0,45.0,34.0,53.0,58.0,70.0,65.0,73.0,79.0,57.0,75.0,73.0,44.0,45.0,81.0,74.0,73.0,69.0,13.0,8.0,13.0,14.0,6.0
125647,52340,25791,'2016-04-07 00:00:00',70.0,70.0,right,low,medium,39.0,47.0,72.0,55.0,40.0,38.0,52.0,58.0,52.0,59.0,43.0,45.0,34.0,53.0,58.0,70.0,65.0,73.0,79.0,57.0,75.0,73.0,44.0,45.0,81.0,74.0,73.0,69.0,13.0,8.0,13.0,14.0,6.0
125648,52340,25791,'2016-02-11 00:00:00',71.0,71.0,right,low,medium,39.0,47.0,73.0,58.0,40.0,38.0,52.0,58.0,56.0,59.0,43.0,45.0,34.0,56.0,58.0,70.0,65.0,73.0,81.0,57.0,75.0,73.0,44.0,45.0,81.0,76.0,75.0,69.0,13.0,8.0,13.0,14.0,6.0
125649,52340,25791,'2015-11-12 00:00:00',72.0,72.0,right,low,medium,39.0,47.0,73.0,61.0,40.0,38.0,52.0,58.0,58.0,60.0,43.0,45.0,34.0,58.0,58.0,73.0,65.0,73.0,81.0,57.0,75.0,73.0,44.0,45.0,81.0,76.0,75.0,69.0,13.0,8.0,13.0,14.0,6.0
125650,52340,25791,'2015-09-21 00:00:00',72.0,72.0,right,low,medium,49.0,47.0,73.0,66.0,40.0,38.0,52.0,58.0,68.0,60.0,43.0,45.0,34.0,58.0,58.0,73.0,65.0,73.0,81.0,57.0,75.0,73.0,44.0,55.0,81.0,76.0,75.0,69.0,13.0,8.0,13.0,14.0,6.0
125651,52340,25791,'2015-03-13 00:00:00',70.0,70.0,right,low,medium,48.0,46.0,72.0,65.0,39.0,37.0,51.0,57.0,67.0,59.0,50.0,52.0,34.0,57.0,58.0,72.0,63.0,73.0,81.0,56.0,74.0,72.0,43.0,54.0,77.0,73.0,72.0,66.0,12.0,7.0,12.0,13.0,5.0
125652,52340,25791,'2015-02-27 00:00:00',70.0,70.0,right,low,medium,48.0,46.0,72.0,65.0,39.0,37.0,51.0,57.0,67.0,59.0,50.0,52.0,34.0,57.0,58.0,72.0,63.0,73.0,81.0,56.0,74.0,72.0,43.0,54.0,75.0,73.0,72.0,66.0,12.0,7.0,12.0,13.0,5.0
125653,52340,25791,'2014-11-21 00:00:00',70.0,70.0,right,low,medium,48.0,46.0,72.0,65.0,39.0,37.0,51.0,57.0,67.0,59.0,50.0,52.0,34.0,57.0,58.0,72.0,63.0,73.0,81.0,56.0,74.0,72.0,43.0,54.0,74.0,73.0,72.0,66.0,12.0,7.0,12.0,13.0,5.0
125654,52340,25791,'2014-09-18 00:00:00',70.0,70.0,left,low,medium,48.0,46.0,72.0,65.0,39.0,37.0,51.0,57.0,67.0,59.0,50.0,52.0,34.0,57.0,58.0,72.0,63.0,73.0,81.0,56.0,74.0,72.0,43.0,54.0,74.0,73.0,72.0,66.0,12.0,7.0,12.0,13.0,5.0
125655,52340,25791,'2013-09-20 00:00:00',70.0,70.0,left,low,medium,48.0,46.0,72.0,65.0,39.0,37.0,51.0,57.0,67.0,59.0,50.0,50.0,34.0,57.0,58.0,72.0,63.0,73.0,81.0,56.0,74.0,72.0,43.0,54.0,74.0,73.0,72.0,66.0,12.0,7.0,12.0,13.0,5.0
125656,52340,25791,'2013-05-17 00:00:00',70.0,70.0,left,low,medium,48.0,46.0,72.0,65.0,39.0,37.0,51.0,57.0,67.0,59.0,50.0,52.0,35.0,57.0,58.0,72.0,63.0,73.0,81.0,56.0,74.0,72.0,43.0,54.0,74.0,73.0,72.0,66.0,12.0,7.0,12.0,13.0,5.0
125657,52340,25791,'2013-04-12 00:00:00',70.0,70.0,left,low,medium,48.0,46.0,72.0,65.0,39.0,37.0,51.0,57.0,67.0,59.0,50.0,52.0,35.0,57.0,58.0,72.0,63.0,73.0,81.0,56.0,74.0,72.0,43.0,54.0,74.0,73.0,72.0,66.0,12.0,7.0,12.0,13.0,5.0
125658,52340,25791,'2013-03-28 00:00:00',69.0,69.0,left,low,medium,48.0,46.0,72.0,63.0,39.0,37.0,51.0,57.0,65.0,57.0,50.0,52.0,35.0,57.0,58.0,72.0,63.0,68.0,81.0,56.0,74.0,70.0,43.0,54.0,74.0,71.0,70.0,66.0,12.0,7.0,12.0,13.0,5.0
125659,52340,25791,'2013-02-15 00:00:00',69.0,69.0,left,low,medium,48.0,46.0,72.0,63.0,39.0,37.0,51.0,57.0,65.0,57.0,50.0,52.0,35.0,57.0,58.0,72.0,63.0,68.0,81.0,56.0,74.0,70.0,43.0,54.0,74.0,71.0,70.0,66.0,12.0,7.0,12.0,13.0,5.0
125660,52340,25791,'2012-08-31 00:00:00',69.0,69.0,left,low,medium,48.0,46.0,72.0,57.0,39.0,37.0,51.0,57.0,55.0,57.0,55.0,60.0,37.0,57.0,53.0,72.0,63.0,68.0,79.0,56.0,74.0,70.0,43.0,54.0,74.0,71.0,70.0,66.0,12.0,7.0,12.0,13.0,5.0
125661,52340,25791,'2012-02-22 00:00:00',66.0,68.0,left,medium,medium,48.0,46.0,67.0,62.0,39.0,37.0,51.0,57.0,60.0,57.0,44.0,60.0,29.0,57.0,53.0,72.0,48.0,68.0,79.0,56.0,66.0,71.0,43.0,54.0,74.0,67.0,68.0,66.0,12.0,7.0,12.0,13.0,5.0
125662,52340,25791,'2011-08-30 00:00:00',67.0,68.0,left,medium,medium,48.0,46.0,67.0,62.0,39.0,37.0,51.0,57.0,60.0,57.0,44.0,60.0,29.0,57.0,52.0,72.0,48.0,68.0,80.0,56.0,66.0,71.0,43.0,54.0,68.0,67.0,68.0,66.0,12.0,7.0,12.0,13.0,5.0
125663,52340,25791,'2011-02-22 00:00:00',66.0,68.0,left,medium,medium,48.0,46.0,67.0,62.0,39.0,37.0,51.0,57.0,60.0,57.0,53.0,64.0,38.0,57.0,72.0,72.0,55.0,67.0,75.0,56.0,66.0,71.0,43.0,64.0,68.0,67.0,68.0,66.0,12.0,7.0,12.0,13.0,5.0
125664,52340,25791,'2010-08-30 00:00:00',66.0,68.0,left,medium,medium,48.0,46.0,67.0,62.0,39.0,37.0,51.0,57.0,60.0,57.0,53.0,58.0,48.0,57.0,72.0,72.0,55.0,65.0,74.0,56.0,66.0,71.0,43.0,64.0,68.0,67.0,68.0,66.0,12.0,7.0,12.0,13.0,5.0
125665,52340,25791,'2009-02-22 00:00:00',66.0,68.0,left,medium,medium,48.0,46.0,67.0,62.0,39.0,37.0,51.0,57.0,60.0,57.0,53.0,58.0,48.0,57.0,72.0,72.0,55.0,65.0,74.0,56.0,66.0,71.0,43.0,64.0,68.0,67.0,68.0,66.0,12.0,7.0,12.0,13.0,5.0
125666,52340,25791,'2008-08-30 00:00:00',66.0,68.0,left,medium,medium,48.0,46.0,67.0,62.0,39.0,37.0,51.0,57.0,60.0,57.0,53.0,58.0,48.0,57.0,72.0,72.0,55.0,65.0,74.0,56.0,66.0,71.0,43.0,64.0,68.0,67.0,68.0,66.0,12.0,7.0,12.0,13.0,5.0
125667,52340,25791,'2007-02-22 00:00:00',66.0,68.0,left,medium,medium,48.0,46.0,67.0,62.0,39.0,37.0,51.0,57.0,60.0,57.0,53.0,58.0,48.0,57.0,72.0,72.0,55.0,65.0,74.0,56.0,66.0,71.0,43.0,64.0,68.0,67.0,68.0,66.0,12.0,7.0,12.0,13.0,5.0
125668,202607,208348,'2015-05-15 00:00:00',65.0,66.0,right,low,medium,36.0,27.0,70.0,45.0,23.0,21.0,21.0,24.0,42.0,38.0,38.0,45.0,31.0,63.0,36.0,59.0,47.0,64.0,81.0,29.0,67.0,66.0,23.0,41.0,34.0,66.0,68.0,67.0,14.0,8.0,6.0,13.0,12.0
125669,202607,208348,'2014-09-18 00:00:00',65.0,67.0,right,low,medium,36.0,27.0,70.0,45.0,23.0,21.0,21.0,24.0,42.0,38.0,38.0,45.0,31.0,63.0,36.0,59.0,47.0,64.0,81.0,29.0,67.0,66.0,23.0,41.0,34.0,66.0,68.0,67.0,14.0,8.0,6.0,13.0,12.0
125670,202607,208348,'2014-05-09 00:00:00',64.0,65.0,left,medium,medium,36.0,27.0,71.0,45.0,23.0,24.0,21.0,24.0,42.0,43.0,38.0,41.0,31.0,61.0,36.0,59.0,47.0,64.0,82.0,29.0,67.0,66.0,23.0,42.0,34.0,64.0,67.0,62.0,14.0,8.0,6.0,13.0,12.0
125671,202607,208348,'2014-01-24 00:00:00',63.0,65.0,left,medium,medium,36.0,27.0,71.0,45.0,23.0,24.0,21.0,24.0,42.0,38.0,38.0,41.0,31.0,60.0,36.0,59.0,47.0,64.0,82.0,29.0,67.0,66.0,23.0,42.0,34.0,62.0,65.0,61.0,14.0,8.0,6.0,13.0,12.0
125672,202607,208348,'2013-12-27 00:00:00',63.0,65.0,left,medium,medium,36.0,27.0,67.0,45.0,23.0,24.0,21.0,24.0,42.0,38.0,38.0,41.0,31.0,60.0,36.0,59.0,47.0,64.0,82.0,29.0,67.0,66.0,23.0,42.0,34.0,62.0,65.0,61.0,14.0,8.0,6.0,13.0,12.0
125673,202607,208348,'2013-12-20 00:00:00',63.0,65.0,left,medium,medium,36.0,27.0,67.0,49.0,23.0,24.0,21.0,24.0,47.0,38.0,38.0,41.0,31.0,60.0,36.0,59.0,52.0,64.0,82.0,29.0,67.0,66.0,23.0,42.0,34.0,62.0,65.0,61.0,14.0,8.0,6.0,13.0,12.0
125674,202607,208348,'2013-12-13 00:00:00',63.0,65.0,left,medium,medium,36.0,27.0,67.0,55.0,23.0,24.0,21.0,24.0,52.0,38.0,38.0,41.0,31.0,60.0,36.0,59.0,52.0,64.0,82.0,29.0,67.0,66.0,23.0,42.0,34.0,62.0,65.0,61.0,14.0,8.0,6.0,13.0,12.0
125675,202607,208348,'2013-10-11 00:00:00',63.0,66.0,left,medium,medium,36.0,27.0,67.0,55.0,23.0,24.0,21.0,24.0,52.0,38.0,38.0,41.0,31.0,61.0,36.0,59.0,52.0,64.0,82.0,29.0,67.0,64.0,23.0,42.0,34.0,62.0,65.0,61.0,14.0,8.0,6.0,13.0,12.0
125676,202607,208348,'2013-09-20 00:00:00',64.0,66.0,left,medium,medium,36.0,27.0,67.0,55.0,23.0,24.0,21.0,24.0,52.0,38.0,38.0,41.0,31.0,61.0,36.0,59.0,52.0,64.0,84.0,29.0,67.0,64.0,23.0,42.0,34.0,62.0,65.0,61.0,14.0,8.0,6.0,13.0,12.0
125677,202607,208348,'2013-07-12 00:00:00',64.0,67.0,left,medium,medium,36.0,27.0,71.0,55.0,23.0,24.0,21.0,24.0,52.0,38.0,45.0,46.0,39.0,61.0,36.0,59.0,54.0,64.0,84.0,29.0,67.0,64.0,23.0,42.0,34.0,62.0,65.0,61.0,14.0,8.0,6.0,13.0,12.0
125678,202607,208348,'2013-06-14 00:00:00',64.0,67.0,left,medium,medium,36.0,27.0,71.0,55.0,23.0,24.0,21.0,24.0,52.0,38.0,45.0,46.0,39.0,61.0,36.0,59.0,54.0,64.0,84.0,29.0,67.0,64.0,23.0,42.0,34.0,62.0,65.0,61.0,14.0,8.0,6.0,13.0,12.0
125679,202607,208348,'2013-06-07 00:00:00',64.0,67.0,left,medium,medium,36.0,27.0,71.0,55.0,23.0,24.0,21.0,24.0,52.0,38.0,45.0,46.0,39.0,61.0,36.0,59.0,54.0,64.0,84.0,29.0,67.0,64.0,23.0,42.0,34.0,62.0,65.0,61.0,14.0,8.0,6.0,13.0,12.0
125680,202607,208348,'2013-05-31 00:00:00',64.0,67.0,left,medium,medium,36.0,27.0,71.0,55.0,23.0,24.0,21.0,24.0,52.0,38.0,45.0,46.0,39.0,61.0,36.0,59.0,54.0,64.0,84.0,29.0,67.0,64.0,23.0,42.0,34.0,62.0,65.0,61.0,14.0,8.0,6.0,13.0,12.0
125681,202607,208348,'2013-03-22 00:00:00',64.0,67.0,left,medium,medium,36.0,27.0,71.0,55.0,23.0,24.0,21.0,24.0,52.0,38.0,45.0,46.0,39.0,61.0,36.0,59.0,54.0,64.0,84.0,29.0,67.0,64.0,23.0,42.0,34.0,62.0,65.0,61.0,14.0,8.0,6.0,13.0,12.0
125682,202607,208348,'2013-03-15 00:00:00',64.0,67.0,left,medium,medium,36.0,27.0,71.0,55.0,23.0,24.0,21.0,24.0,52.0,47.0,45.0,46.0,39.0,61.0,36.0,59.0,54.0,64.0,84.0,29.0,67.0,64.0,23.0,42.0,34.0,62.0,65.0,61.0,14.0,8.0,6.0,13.0,12.0
125683,202607,208348,'2013-02-15 00:00:00',62.0,65.0,left,medium,medium,36.0,27.0,71.0,55.0,23.0,24.0,21.0,24.0,52.0,46.0,48.0,49.0,46.0,56.0,36.0,59.0,50.0,61.0,84.0,29.0,66.0,58.0,23.0,50.0,34.0,59.0,62.0,57.0,14.0,8.0,6.0,13.0,12.0
125684,202607,208348,'2012-08-31 00:00:00',62.0,65.0,left,medium,medium,36.0,27.0,71.0,55.0,23.0,24.0,21.0,24.0,52.0,46.0,48.0,51.0,46.0,56.0,38.0,59.0,53.0,61.0,84.0,29.0,66.0,58.0,23.0,50.0,34.0,59.0,62.0,57.0,14.0,8.0,6.0,13.0,12.0
125685,202607,208348,'2011-02-22 00:00:00',62.0,65.0,left,medium,medium,36.0,27.0,71.0,55.0,23.0,24.0,21.0,24.0,52.0,46.0,48.0,51.0,46.0,56.0,38.0,59.0,53.0,61.0,84.0,29.0,66.0,58.0,23.0,50.0,34.0,59.0,62.0,57.0,14.0,8.0,6.0,13.0,12.0
125686,202607,208348,'2007-02-22 00:00:00',62.0,65.0,left,medium,medium,36.0,27.0,71.0,55.0,23.0,24.0,21.0,24.0,52.0,46.0,48.0,51.0,46.0,56.0,38.0,59.0,53.0,61.0,84.0,29.0,66.0,58.0,23.0,50.0,34.0,59.0,62.0,57.0,14.0,8.0,6.0,13.0,12.0
125687,53410,26441,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,62.0,46.0,60.0,68.0,60.0,68.0,59.0,70.0,62.0,70.0,55.0,55.0,70.0,60.0,62.0,65.0,55.0,55.0,61.0,64.0,70.0,56.0,64.0,70.0,71.0,52.0,56.0,55.0,13.0,6.0,14.0,12.0,16.0
125688,53410,26441,'2015-08-14 00:00:00',65.0,65.0,right,medium,medium,64.0,45.0,59.0,66.0,60.0,68.0,54.0,69.0,62.0,70.0,55.0,55.0,75.0,64.0,62.0,64.0,55.0,55.0,57.0,64.0,70.0,65.0,67.0,70.0,70.0,55.0,57.0,56.0,12.0,5.0,13.0,11.0,15.0
125689,53410,26441,'2015-07-16 00:00:00',66.0,66.0,right,medium,medium,65.0,45.0,59.0,66.0,62.0,69.0,54.0,69.0,62.0,70.0,60.0,63.0,77.0,71.0,62.0,64.0,57.0,59.0,57.0,65.0,70.0,69.0,67.0,70.0,70.0,55.0,57.0,56.0,12.0,5.0,13.0,11.0,15.0
125690,53410,26441,'2015-07-03 00:00:00',66.0,66.0,right,medium,medium,65.0,45.0,59.0,63.0,62.0,69.0,54.0,69.0,62.0,70.0,60.0,63.0,77.0,71.0,62.0,64.0,62.0,61.0,54.0,65.0,68.0,69.0,67.0,70.0,70.0,52.0,57.0,56.0,12.0,5.0,13.0,11.0,15.0
125691,53410,26441,'2015-06-12 00:00:00',66.0,66.0,right,medium,medium,65.0,45.0,59.0,63.0,62.0,69.0,54.0,69.0,62.0,70.0,60.0,63.0,77.0,71.0,62.0,64.0,62.0,68.0,54.0,65.0,68.0,69.0,67.0,70.0,70.0,52.0,57.0,56.0,12.0,5.0,13.0,11.0,15.0
125692,53410,26441,'2015-05-22 00:00:00',66.0,66.0,right,medium,medium,65.0,45.0,59.0,63.0,62.0,69.0,54.0,69.0,62.0,70.0,60.0,63.0,77.0,71.0,62.0,64.0,62.0,68.0,54.0,65.0,68.0,69.0,67.0,70.0,70.0,52.0,57.0,56.0,12.0,5.0,13.0,11.0,15.0
125693,53410,26441,'2015-03-13 00:00:00',67.0,67.0,right,medium,medium,65.0,45.0,59.0,63.0,62.0,69.0,54.0,69.0,62.0,70.0,60.0,63.0,77.0,73.0,62.0,64.0,62.0,71.0,54.0,65.0,68.0,69.0,67.0,70.0,70.0,52.0,57.0,56.0,12.0,5.0,13.0,11.0,15.0
125694,53410,26441,'2014-02-14 00:00:00',67.0,67.0,right,medium,medium,65.0,45.0,59.0,63.0,62.0,69.0,54.0,69.0,62.0,70.0,60.0,63.0,77.0,73.0,62.0,64.0,62.0,71.0,54.0,65.0,68.0,69.0,67.0,70.0,70.0,52.0,57.0,56.0,12.0,5.0,13.0,11.0,15.0
125695,53410,26441,'2013-11-22 00:00:00',67.0,67.0,right,medium,medium,65.0,45.0,59.0,63.0,62.0,69.0,54.0,69.0,62.0,70.0,60.0,63.0,77.0,73.0,62.0,64.0,62.0,71.0,54.0,65.0,68.0,69.0,67.0,70.0,70.0,52.0,57.0,56.0,12.0,5.0,13.0,11.0,15.0
125696,53410,26441,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,65.0,45.0,59.0,63.0,62.0,69.0,54.0,69.0,62.0,70.0,60.0,63.0,77.0,73.0,62.0,64.0,62.0,71.0,54.0,65.0,68.0,69.0,67.0,70.0,70.0,52.0,57.0,56.0,12.0,5.0,13.0,11.0,15.0
125697,53410,26441,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,65.0,63.0,59.0,70.0,62.0,69.0,54.0,69.0,67.0,72.0,60.0,63.0,71.0,73.0,62.0,64.0,62.0,71.0,68.0,67.0,68.0,69.0,67.0,70.0,70.0,52.0,57.0,56.0,12.0,5.0,13.0,11.0,15.0
125698,53410,26441,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,65.0,63.0,59.0,70.0,62.0,69.0,54.0,69.0,67.0,72.0,60.0,63.0,71.0,73.0,62.0,64.0,62.0,71.0,68.0,67.0,68.0,69.0,71.0,70.0,70.0,52.0,57.0,56.0,12.0,5.0,13.0,11.0,15.0
125699,53410,26441,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,71.0,65.0,59.0,74.0,65.0,70.0,54.0,71.0,71.0,75.0,60.0,74.0,72.0,74.0,62.0,64.0,62.0,77.0,68.0,72.0,75.0,70.0,72.0,74.0,72.0,52.0,60.0,56.0,12.0,5.0,13.0,11.0,15.0
125700,53410,26441,'2011-02-22 00:00:00',72.0,74.0,right,medium,medium,71.0,65.0,59.0,74.0,51.0,70.0,54.0,71.0,71.0,76.0,60.0,74.0,72.0,74.0,73.0,64.0,62.0,77.0,68.0,72.0,70.0,70.0,72.0,74.0,72.0,52.0,60.0,56.0,12.0,5.0,13.0,11.0,15.0
125701,53410,26441,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,71.0,46.0,59.0,73.0,51.0,70.0,54.0,71.0,70.0,73.0,60.0,73.0,69.0,67.0,73.0,64.0,62.0,74.0,68.0,72.0,70.0,69.0,69.0,73.0,72.0,52.0,60.0,56.0,12.0,5.0,13.0,11.0,15.0
125702,53410,26441,'2010-02-22 00:00:00',68.0,74.0,right,medium,medium,67.0,56.0,62.0,74.0,51.0,71.0,54.0,71.0,70.0,72.0,66.0,65.0,69.0,66.0,73.0,64.0,62.0,70.0,69.0,72.0,66.0,59.0,62.0,73.0,71.0,47.0,43.0,56.0,9.0,21.0,70.0,21.0,21.0
125703,53410,26441,'2009-08-30 00:00:00',68.0,76.0,right,medium,medium,69.0,60.0,68.0,73.0,51.0,71.0,54.0,71.0,72.0,72.0,66.0,65.0,69.0,66.0,73.0,64.0,62.0,72.0,69.0,72.0,45.0,59.0,62.0,73.0,67.0,32.0,45.0,56.0,9.0,21.0,72.0,21.0,21.0
125704,53410,26441,'2008-08-30 00:00:00',69.0,76.0,right,medium,medium,69.0,60.0,68.0,74.0,51.0,75.0,54.0,72.0,73.0,69.0,66.0,65.0,69.0,66.0,73.0,64.0,62.0,72.0,70.0,73.0,34.0,59.0,62.0,73.0,67.0,32.0,45.0,56.0,9.0,21.0,73.0,21.0,21.0
125705,53410,26441,'2007-08-30 00:00:00',74.0,76.0,right,medium,medium,73.0,66.0,68.0,78.0,51.0,73.0,54.0,72.0,77.0,77.0,65.0,65.0,69.0,66.0,73.0,64.0,62.0,76.0,76.0,78.0,74.0,61.0,70.0,73.0,65.0,38.0,57.0,56.0,9.0,21.0,77.0,21.0,21.0
125706,53410,26441,'2007-02-22 00:00:00',74.0,76.0,right,medium,medium,73.0,66.0,68.0,78.0,51.0,73.0,54.0,65.0,77.0,77.0,65.0,65.0,69.0,66.0,73.0,64.0,62.0,76.0,76.0,78.0,74.0,61.0,70.0,73.0,65.0,38.0,57.0,56.0,9.0,11.0,77.0,5.0,12.0
125707,198511,194632,'2016-04-21 00:00:00',69.0,72.0,left,None,1,9.0,13.0,10.0,29.0,14.0,19.0,18.0,12.0,25.0,20.0,37.0,32.0,32.0,60.0,35.0,17.0,54.0,39.0,75.0,19.0,31.0,22.0,12.0,32.0,14.0,13.0,10.0,9.0,71.0,67.0,68.0,69.0,73.0
125708,198511,194632,'2016-03-10 00:00:00',69.0,73.0,left,None,1,9.0,13.0,10.0,29.0,14.0,19.0,18.0,12.0,25.0,20.0,37.0,32.0,32.0,60.0,35.0,17.0,54.0,39.0,75.0,19.0,31.0,22.0,12.0,32.0,14.0,13.0,10.0,9.0,71.0,67.0,68.0,69.0,73.0
125709,198511,194632,'2015-09-21 00:00:00',69.0,75.0,left,None,1,9.0,13.0,10.0,29.0,14.0,19.0,18.0,12.0,25.0,20.0,37.0,32.0,32.0,60.0,35.0,17.0,54.0,39.0,75.0,19.0,31.0,22.0,12.0,32.0,14.0,13.0,10.0,9.0,71.0,67.0,68.0,69.0,73.0
125710,198511,194632,'2014-10-02 00:00:00',67.0,73.0,left,None,1,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,24.0,37.0,32.0,32.0,59.0,35.0,38.0,54.0,39.0,75.0,25.0,30.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,64.0,67.0,66.0,72.0
125711,198511,194632,'2014-09-18 00:00:00',66.0,73.0,left,None,1,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,24.0,37.0,32.0,32.0,54.0,35.0,38.0,54.0,39.0,75.0,25.0,30.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,62.0,67.0,66.0,70.0
125712,198511,194632,'2013-09-20 00:00:00',66.0,73.0,left,None,1,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,24.0,24.0,37.0,32.0,32.0,54.0,35.0,38.0,54.0,39.0,75.0,25.0,30.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,62.0,67.0,66.0,70.0
125713,198511,194632,'2013-07-26 00:00:00',66.0,80.0,left,None,1,8.0,12.0,9.0,28.0,13.0,18.0,17.0,11.0,22.0,20.0,37.0,32.0,32.0,54.0,35.0,30.0,54.0,39.0,75.0,18.0,30.0,21.0,11.0,12.0,13.0,12.0,9.0,8.0,70.0,62.0,67.0,66.0,70.0
125714,198511,194632,'2013-04-26 00:00:00',66.0,83.0,left,None,1,8.0,12.0,9.0,28.0,13.0,18.0,17.0,11.0,22.0,20.0,37.0,32.0,32.0,54.0,35.0,30.0,54.0,39.0,75.0,18.0,30.0,21.0,11.0,12.0,13.0,12.0,9.0,8.0,70.0,62.0,67.0,66.0,70.0
125715,198511,194632,'2013-04-19 00:00:00',66.0,83.0,left,None,1,8.0,12.0,9.0,28.0,13.0,18.0,17.0,11.0,22.0,20.0,37.0,32.0,32.0,54.0,35.0,30.0,54.0,39.0,75.0,18.0,38.0,21.0,11.0,12.0,13.0,12.0,9.0,8.0,70.0,62.0,67.0,66.0,70.0
125716,198511,194632,'2013-04-12 00:00:00',69.0,83.0,left,None,1,8.0,12.0,9.0,28.0,13.0,18.0,17.0,11.0,22.0,20.0,37.0,32.0,32.0,64.0,35.0,30.0,54.0,39.0,75.0,18.0,38.0,21.0,11.0,12.0,13.0,12.0,9.0,8.0,71.0,69.0,67.0,66.0,70.0
125717,198511,194632,'2013-04-05 00:00:00',69.0,83.0,left,None,1,8.0,12.0,9.0,28.0,13.0,18.0,17.0,11.0,22.0,20.0,37.0,32.0,32.0,64.0,35.0,30.0,54.0,39.0,81.0,18.0,38.0,21.0,11.0,30.0,13.0,12.0,9.0,8.0,71.0,69.0,67.0,66.0,70.0
125718,198511,194632,'2013-03-22 00:00:00',70.0,83.0,left,None,1,8.0,12.0,9.0,28.0,13.0,18.0,17.0,11.0,22.0,20.0,37.0,32.0,32.0,64.0,35.0,30.0,54.0,39.0,81.0,18.0,38.0,21.0,11.0,30.0,13.0,12.0,9.0,8.0,71.0,70.0,67.0,66.0,70.0
125719,198511,194632,'2013-03-08 00:00:00',70.0,83.0,left,None,1,8.0,12.0,9.0,28.0,13.0,18.0,17.0,11.0,22.0,20.0,37.0,32.0,32.0,64.0,35.0,30.0,54.0,39.0,81.0,18.0,38.0,21.0,11.0,30.0,13.0,12.0,9.0,8.0,71.0,70.0,67.0,66.0,70.0
125720,198511,194632,'2013-02-15 00:00:00',70.0,83.0,left,None,1,8.0,12.0,9.0,28.0,13.0,18.0,17.0,11.0,22.0,20.0,37.0,32.0,32.0,64.0,35.0,30.0,54.0,39.0,81.0,18.0,38.0,21.0,11.0,30.0,13.0,12.0,9.0,8.0,71.0,70.0,67.0,66.0,70.0
125721,198511,194632,'2012-08-31 00:00:00',71.0,81.0,left,None,1,8.0,12.0,9.0,28.0,13.0,18.0,17.0,11.0,24.0,24.0,37.0,32.0,32.0,66.0,35.0,38.0,54.0,39.0,82.0,18.0,38.0,21.0,11.0,32.0,13.0,12.0,9.0,8.0,72.0,73.0,68.0,70.0,73.0
125722,198511,194632,'2012-02-22 00:00:00',72.0,81.0,left,None,1,8.0,12.0,9.0,28.0,13.0,18.0,17.0,11.0,24.0,24.0,37.0,32.0,32.0,63.0,35.0,38.0,54.0,39.0,78.0,18.0,38.0,21.0,11.0,32.0,13.0,12.0,9.0,8.0,72.0,74.0,71.0,73.0,73.0
125723,198511,194632,'2011-08-30 00:00:00',70.0,81.0,left,None,1,8.0,12.0,9.0,28.0,13.0,18.0,17.0,11.0,24.0,24.0,33.0,32.0,32.0,63.0,35.0,38.0,54.0,36.0,57.0,18.0,38.0,21.0,11.0,32.0,13.0,12.0,9.0,8.0,69.0,72.0,70.0,73.0,69.0
125724,198511,194632,'2011-02-22 00:00:00',61.0,66.0,right,None,1,21.0,12.0,26.0,24.0,13.0,18.0,17.0,11.0,24.0,19.0,28.0,32.0,32.0,37.0,23.0,48.0,32.0,21.0,23.0,18.0,18.0,21.0,11.0,37.0,13.0,20.0,23.0,21.0,61.0,64.0,64.0,64.0,62.0
125725,198511,194632,'2010-08-30 00:00:00',61.0,66.0,right,None,1,21.0,12.0,26.0,24.0,38.0,18.0,17.0,11.0,24.0,19.0,28.0,32.0,32.0,37.0,27.0,48.0,32.0,29.0,23.0,18.0,18.0,34.0,6.0,37.0,13.0,20.0,23.0,21.0,61.0,64.0,64.0,64.0,62.0
125726,198511,194632,'2010-02-22 00:00:00',61.0,66.0,right,None,1,21.0,28.0,26.0,24.0,38.0,24.0,17.0,11.0,64.0,24.0,28.0,32.0,32.0,37.0,27.0,48.0,32.0,22.0,23.0,24.0,24.0,33.0,29.0,37.0,30.0,24.0,23.0,21.0,61.0,64.0,64.0,64.0,62.0
125727,198511,194632,'2007-02-22 00:00:00',61.0,66.0,right,None,1,21.0,28.0,26.0,24.0,38.0,24.0,17.0,11.0,64.0,24.0,28.0,32.0,32.0,37.0,27.0,48.0,32.0,22.0,23.0,24.0,24.0,33.0,29.0,37.0,30.0,24.0,23.0,21.0,61.0,64.0,64.0,64.0,62.0
125728,45534,42308,'2016-03-10 00:00:00',72.0,72.0,right,low,medium,41.0,31.0,77.0,51.0,29.0,41.0,33.0,31.0,56.0,56.0,53.0,48.0,45.0,70.0,40.0,59.0,75.0,60.0,81.0,27.0,75.0,75.0,45.0,41.0,43.0,74.0,71.0,70.0,9.0,11.0,13.0,11.0,9.0
125729,45534,42308,'2016-02-18 00:00:00',72.0,72.0,right,low,medium,41.0,31.0,77.0,51.0,29.0,41.0,33.0,31.0,56.0,56.0,53.0,48.0,45.0,70.0,40.0,59.0,75.0,60.0,79.0,27.0,75.0,75.0,45.0,41.0,43.0,74.0,71.0,70.0,9.0,11.0,13.0,11.0,9.0
125730,45534,42308,'2016-02-11 00:00:00',72.0,72.0,right,low,medium,41.0,31.0,77.0,51.0,29.0,41.0,33.0,31.0,56.0,56.0,53.0,48.0,45.0,70.0,40.0,59.0,80.0,60.0,79.0,27.0,75.0,75.0,45.0,41.0,43.0,74.0,71.0,70.0,9.0,11.0,13.0,11.0,9.0
125731,45534,42308,'2015-10-09 00:00:00',72.0,72.0,right,low,medium,41.0,31.0,77.0,51.0,29.0,41.0,33.0,31.0,56.0,56.0,53.0,54.0,45.0,70.0,40.0,59.0,80.0,60.0,79.0,27.0,75.0,75.0,45.0,41.0,43.0,74.0,71.0,70.0,9.0,11.0,13.0,11.0,9.0
125732,45534,42308,'2015-09-21 00:00:00',74.0,74.0,right,low,medium,41.0,31.0,77.0,51.0,29.0,41.0,33.0,31.0,56.0,56.0,53.0,54.0,45.0,70.0,40.0,59.0,80.0,60.0,79.0,27.0,75.0,80.0,45.0,41.0,43.0,76.0,75.0,74.0,9.0,11.0,13.0,11.0,9.0
125733,45534,42308,'2014-12-19 00:00:00',73.0,73.0,right,low,medium,40.0,30.0,78.0,50.0,28.0,40.0,32.0,30.0,55.0,55.0,55.0,55.0,45.0,69.0,40.0,58.0,76.0,69.0,78.0,26.0,74.0,79.0,44.0,40.0,42.0,78.0,76.0,72.0,8.0,10.0,12.0,10.0,8.0
125734,45534,42308,'2014-10-31 00:00:00',74.0,74.0,right,low,medium,40.0,30.0,78.0,50.0,28.0,40.0,32.0,30.0,55.0,55.0,55.0,55.0,45.0,72.0,40.0,58.0,76.0,69.0,78.0,26.0,74.0,79.0,44.0,40.0,42.0,77.0,78.0,74.0,8.0,10.0,12.0,10.0,8.0
125735,45534,42308,'2014-09-18 00:00:00',74.0,74.0,right,low,medium,40.0,30.0,78.0,50.0,28.0,40.0,32.0,30.0,55.0,55.0,55.0,55.0,45.0,72.0,40.0,58.0,76.0,33.0,78.0,26.0,74.0,79.0,44.0,40.0,42.0,77.0,78.0,74.0,8.0,10.0,12.0,10.0,8.0
125736,45534,42308,'2014-02-28 00:00:00',74.0,74.0,right,low,medium,40.0,30.0,79.0,50.0,28.0,40.0,32.0,30.0,55.0,55.0,55.0,55.0,45.0,72.0,40.0,58.0,68.0,55.0,78.0,26.0,74.0,80.0,44.0,40.0,42.0,78.0,80.0,74.0,8.0,10.0,12.0,10.0,8.0
125737,45534,42308,'2013-11-01 00:00:00',74.0,74.0,right,low,medium,53.0,50.0,81.0,64.0,29.0,54.0,42.0,37.0,64.0,64.0,56.0,55.0,62.0,65.0,55.0,68.0,68.0,64.0,79.0,37.0,72.0,76.0,44.0,40.0,42.0,77.0,77.0,71.0,8.0,10.0,12.0,10.0,8.0
125738,45534,42308,'2013-09-20 00:00:00',74.0,74.0,right,low,medium,53.0,50.0,81.0,64.0,29.0,54.0,42.0,37.0,64.0,64.0,55.0,55.0,62.0,65.0,55.0,68.0,68.0,64.0,79.0,37.0,72.0,76.0,44.0,40.0,42.0,77.0,77.0,71.0,8.0,10.0,12.0,10.0,8.0
125739,45534,42308,'2013-05-31 00:00:00',75.0,75.0,right,low,medium,59.0,50.0,81.0,66.0,40.0,56.0,42.0,37.0,64.0,66.0,55.0,55.0,62.0,66.0,55.0,68.0,74.0,64.0,82.0,46.0,72.0,70.0,44.0,40.0,42.0,77.0,77.0,73.0,8.0,10.0,12.0,10.0,8.0
125740,45534,42308,'2013-02-15 00:00:00',75.0,75.0,right,low,medium,59.0,50.0,81.0,66.0,40.0,56.0,42.0,37.0,64.0,66.0,55.0,55.0,62.0,66.0,55.0,68.0,74.0,64.0,82.0,46.0,72.0,70.0,44.0,40.0,42.0,77.0,77.0,73.0,8.0,10.0,12.0,10.0,8.0
125741,45534,42308,'2012-08-31 00:00:00',75.0,75.0,right,low,medium,59.0,50.0,81.0,66.0,40.0,56.0,42.0,37.0,64.0,66.0,55.0,55.0,62.0,66.0,55.0,68.0,74.0,64.0,82.0,46.0,72.0,70.0,44.0,52.0,42.0,77.0,77.0,73.0,8.0,10.0,12.0,10.0,8.0
125742,45534,42308,'2012-02-22 00:00:00',73.0,74.0,right,low,medium,59.0,54.0,82.0,69.0,40.0,58.0,42.0,37.0,67.0,70.0,57.0,63.0,62.0,66.0,55.0,68.0,81.0,64.0,80.0,46.0,72.0,70.0,44.0,52.0,42.0,76.0,73.0,65.0,8.0,10.0,12.0,10.0,8.0
125743,45534,42308,'2011-08-30 00:00:00',73.0,74.0,right,low,medium,59.0,54.0,82.0,69.0,40.0,58.0,42.0,37.0,67.0,70.0,63.0,61.0,62.0,66.0,55.0,68.0,81.0,64.0,80.0,46.0,72.0,70.0,44.0,52.0,42.0,76.0,73.0,65.0,8.0,10.0,12.0,10.0,8.0
125744,45534,42308,'2011-02-22 00:00:00',74.0,75.0,right,low,medium,59.0,54.0,82.0,69.0,40.0,58.0,42.0,37.0,67.0,70.0,69.0,73.0,65.0,66.0,74.0,68.0,81.0,77.0,80.0,46.0,72.0,70.0,44.0,62.0,42.0,76.0,73.0,65.0,8.0,10.0,12.0,10.0,8.0
125745,45534,42308,'2010-08-30 00:00:00',71.0,75.0,right,low,medium,59.0,54.0,78.0,69.0,40.0,58.0,42.0,37.0,67.0,68.0,69.0,73.0,65.0,66.0,69.0,68.0,78.0,72.0,76.0,46.0,66.0,70.0,44.0,62.0,42.0,72.0,73.0,61.0,8.0,10.0,12.0,10.0,8.0
125746,45534,42308,'2009-08-30 00:00:00',69.0,75.0,right,low,medium,39.0,44.0,78.0,63.0,40.0,38.0,42.0,37.0,67.0,61.0,69.0,73.0,65.0,66.0,69.0,56.0,78.0,72.0,73.0,36.0,66.0,70.0,64.0,62.0,57.0,72.0,68.0,61.0,8.0,25.0,67.0,25.0,25.0
125747,45534,42308,'2009-02-22 00:00:00',69.0,73.0,right,low,medium,44.0,52.0,84.0,61.0,40.0,41.0,42.0,41.0,67.0,63.0,66.0,67.0,65.0,62.0,69.0,59.0,78.0,76.0,76.0,41.0,71.0,73.0,55.0,62.0,53.0,64.0,67.0,61.0,8.0,25.0,67.0,25.0,25.0
125748,45534,42308,'2008-08-30 00:00:00',71.0,76.0,right,low,medium,44.0,52.0,84.0,61.0,40.0,41.0,42.0,41.0,67.0,63.0,66.0,67.0,65.0,62.0,69.0,59.0,78.0,76.0,76.0,41.0,71.0,73.0,55.0,62.0,53.0,71.0,72.0,61.0,8.0,25.0,67.0,25.0,25.0
125749,45534,42308,'2007-08-30 00:00:00',75.0,76.0,right,low,medium,44.0,52.0,85.0,61.0,40.0,41.0,42.0,41.0,67.0,33.0,46.0,55.0,65.0,62.0,69.0,59.0,78.0,76.0,76.0,41.0,71.0,59.0,55.0,62.0,53.0,74.0,83.0,61.0,8.0,25.0,67.0,25.0,25.0
125750,45534,42308,'2007-02-22 00:00:00',75.0,76.0,right,low,medium,44.0,52.0,85.0,61.0,40.0,41.0,42.0,41.0,67.0,33.0,46.0,55.0,65.0,62.0,69.0,59.0,78.0,76.0,76.0,41.0,71.0,59.0,55.0,62.0,53.0,74.0,83.0,61.0,8.0,25.0,67.0,25.0,25.0
125751,47003,23819,'2015-05-15 00:00:00',64.0,64.0,right,medium,low,41.0,64.0,65.0,61.0,66.0,67.0,55.0,25.0,44.0,68.0,54.0,51.0,65.0,64.0,59.0,66.0,68.0,53.0,67.0,60.0,36.0,25.0,68.0,59.0,84.0,23.0,24.0,22.0,12.0,7.0,15.0,11.0,7.0
125752,47003,23819,'2015-03-27 00:00:00',66.0,66.0,right,medium,low,41.0,67.0,66.0,64.0,67.0,68.0,55.0,25.0,44.0,69.0,54.0,51.0,65.0,65.0,59.0,68.0,68.0,53.0,67.0,60.0,36.0,25.0,69.0,60.0,84.0,23.0,24.0,22.0,12.0,7.0,15.0,11.0,7.0
125753,47003,23819,'2014-10-24 00:00:00',67.0,67.0,right,medium,low,41.0,70.0,66.0,64.0,69.0,68.0,55.0,25.0,44.0,69.0,54.0,51.0,65.0,65.0,59.0,68.0,68.0,53.0,67.0,62.0,36.0,25.0,72.0,60.0,84.0,23.0,24.0,22.0,12.0,7.0,15.0,11.0,7.0
125754,47003,23819,'2014-09-18 00:00:00',67.0,67.0,right,medium,low,41.0,70.0,66.0,64.0,69.0,68.0,55.0,25.0,44.0,69.0,54.0,51.0,65.0,65.0,59.0,68.0,68.0,53.0,67.0,62.0,36.0,25.0,72.0,60.0,84.0,23.0,24.0,22.0,12.0,7.0,15.0,11.0,7.0
125755,47003,23819,'2014-02-14 00:00:00',67.0,67.0,right,medium,low,41.0,70.0,66.0,64.0,69.0,68.0,55.0,25.0,44.0,69.0,54.0,51.0,65.0,65.0,59.0,68.0,68.0,53.0,67.0,62.0,36.0,25.0,72.0,60.0,84.0,23.0,24.0,22.0,12.0,7.0,15.0,11.0,7.0
125756,47003,23819,'2013-02-15 00:00:00',67.0,67.0,right,medium,low,41.0,70.0,66.0,64.0,69.0,68.0,55.0,25.0,44.0,69.0,54.0,51.0,65.0,65.0,59.0,68.0,68.0,53.0,67.0,62.0,36.0,25.0,72.0,60.0,84.0,23.0,24.0,22.0,12.0,7.0,15.0,11.0,7.0
125757,47003,23819,'2012-08-31 00:00:00',67.0,67.0,right,medium,low,41.0,71.0,66.0,64.0,69.0,68.0,55.0,25.0,44.0,69.0,51.0,51.0,65.0,65.0,59.0,68.0,68.0,49.0,67.0,59.0,36.0,25.0,71.0,60.0,84.0,23.0,24.0,22.0,12.0,7.0,15.0,11.0,7.0
125758,47003,23819,'2012-02-22 00:00:00',68.0,68.0,right,medium,low,41.0,71.0,66.0,64.0,69.0,70.0,55.0,25.0,44.0,72.0,52.0,52.0,65.0,66.0,59.0,68.0,68.0,49.0,67.0,59.0,36.0,25.0,71.0,60.0,84.0,23.0,24.0,22.0,12.0,7.0,15.0,11.0,7.0
125759,47003,23819,'2011-08-30 00:00:00',69.0,69.0,right,medium,low,41.0,70.0,68.0,64.0,69.0,67.0,55.0,25.0,44.0,70.0,64.0,66.0,70.0,70.0,74.0,75.0,74.0,49.0,73.0,59.0,36.0,25.0,73.0,60.0,84.0,23.0,24.0,22.0,12.0,7.0,15.0,11.0,7.0
125760,47003,23819,'2011-02-22 00:00:00',73.0,81.0,right,medium,low,56.0,75.0,72.0,70.0,76.0,72.0,65.0,25.0,53.0,75.0,72.0,73.0,70.0,72.0,73.0,77.0,64.0,67.0,73.0,66.0,36.0,25.0,74.0,74.0,86.0,23.0,24.0,22.0,12.0,7.0,15.0,11.0,7.0
125761,47003,23819,'2010-08-30 00:00:00',73.0,81.0,right,medium,low,56.0,75.0,72.0,72.0,76.0,72.0,65.0,25.0,53.0,75.0,72.0,74.0,70.0,72.0,73.0,77.0,64.0,67.0,73.0,66.0,36.0,25.0,74.0,74.0,86.0,23.0,24.0,22.0,12.0,7.0,15.0,11.0,7.0
125762,47003,23819,'2010-02-22 00:00:00',74.0,81.0,right,medium,low,56.0,76.0,72.0,73.0,76.0,76.0,65.0,25.0,53.0,76.0,72.0,76.0,70.0,72.0,73.0,74.0,64.0,71.0,74.0,68.0,36.0,62.0,71.0,74.0,75.0,23.0,24.0,22.0,9.0,25.0,53.0,25.0,25.0
125763,47003,23819,'2009-08-30 00:00:00',74.0,81.0,right,medium,low,56.0,78.0,72.0,68.0,76.0,76.0,65.0,25.0,53.0,76.0,72.0,78.0,70.0,70.0,73.0,78.0,64.0,71.0,64.0,74.0,36.0,62.0,68.0,74.0,76.0,23.0,24.0,22.0,9.0,25.0,53.0,25.0,25.0
125764,47003,23819,'2008-08-30 00:00:00',75.0,78.0,right,medium,low,56.0,79.0,72.0,64.0,76.0,80.0,65.0,25.0,53.0,78.0,77.0,78.0,70.0,70.0,73.0,78.0,64.0,71.0,55.0,75.0,36.0,62.0,68.0,74.0,76.0,23.0,34.0,22.0,9.0,25.0,53.0,25.0,25.0
125765,47003,23819,'2007-08-30 00:00:00',76.0,78.0,right,medium,low,56.0,74.0,72.0,64.0,76.0,76.0,65.0,25.0,53.0,75.0,77.0,78.0,70.0,75.0,73.0,78.0,64.0,71.0,51.0,80.0,36.0,67.0,73.0,74.0,76.0,23.0,34.0,22.0,9.0,25.0,53.0,25.0,25.0
125766,47003,23819,'2007-02-22 00:00:00',78.0,80.0,right,medium,low,56.0,86.0,72.0,73.0,76.0,64.0,65.0,83.0,53.0,66.0,77.0,85.0,70.0,78.0,73.0,78.0,64.0,81.0,63.0,80.0,16.0,67.0,73.0,74.0,83.0,23.0,34.0,22.0,9.0,13.0,53.0,5.0,10.0
125767,206626,200601,'2016-04-28 00:00:00',67.0,74.0,right,medium,medium,55.0,66.0,67.0,54.0,56.0,66.0,37.0,30.0,36.0,70.0,69.0,68.0,72.0,56.0,64.0,76.0,81.0,54.0,83.0,64.0,55.0,30.0,64.0,54.0,51.0,31.0,46.0,54.0,12.0,11.0,15.0,15.0,9.0
125768,206626,200601,'2016-03-31 00:00:00',67.0,75.0,right,medium,medium,55.0,66.0,67.0,54.0,56.0,66.0,37.0,30.0,36.0,70.0,69.0,68.0,72.0,56.0,64.0,76.0,81.0,54.0,83.0,64.0,55.0,30.0,64.0,54.0,51.0,31.0,46.0,54.0,12.0,11.0,15.0,15.0,9.0
125769,206626,200601,'2016-03-24 00:00:00',67.0,76.0,right,medium,medium,55.0,66.0,67.0,54.0,56.0,66.0,37.0,30.0,36.0,70.0,69.0,68.0,72.0,56.0,64.0,76.0,81.0,54.0,83.0,64.0,55.0,30.0,64.0,54.0,51.0,31.0,46.0,54.0,12.0,11.0,15.0,15.0,9.0
125770,206626,200601,'2015-12-10 00:00:00',67.0,76.0,right,medium,medium,55.0,66.0,67.0,54.0,56.0,66.0,37.0,30.0,36.0,70.0,69.0,68.0,72.0,56.0,64.0,76.0,77.0,54.0,83.0,64.0,55.0,30.0,64.0,54.0,51.0,31.0,46.0,54.0,12.0,11.0,15.0,15.0,9.0
125771,206626,200601,'2015-09-21 00:00:00',67.0,76.0,right,medium,medium,55.0,66.0,67.0,54.0,56.0,66.0,37.0,30.0,36.0,70.0,69.0,68.0,72.0,56.0,64.0,76.0,77.0,54.0,83.0,64.0,55.0,30.0,64.0,54.0,51.0,31.0,46.0,54.0,12.0,11.0,15.0,15.0,9.0
125772,206626,200601,'2015-05-01 00:00:00',66.0,75.0,right,medium,medium,54.0,65.0,66.0,53.0,55.0,65.0,36.0,29.0,35.0,69.0,69.0,70.0,72.0,55.0,64.0,75.0,72.0,53.0,83.0,63.0,54.0,29.0,63.0,53.0,50.0,30.0,45.0,53.0,11.0,10.0,14.0,14.0,8.0
125773,206626,200601,'2014-09-18 00:00:00',63.0,74.0,right,medium,medium,54.0,62.0,66.0,53.0,55.0,56.0,36.0,29.0,35.0,66.0,69.0,70.0,72.0,55.0,64.0,75.0,72.0,53.0,83.0,53.0,54.0,29.0,63.0,53.0,50.0,25.0,25.0,25.0,11.0,10.0,14.0,14.0,8.0
125774,206626,200601,'2013-11-15 00:00:00',63.0,74.0,right,medium,medium,25.0,62.0,66.0,53.0,55.0,56.0,36.0,29.0,25.0,66.0,69.0,70.0,67.0,55.0,64.0,75.0,66.0,53.0,83.0,53.0,42.0,29.0,63.0,53.0,50.0,25.0,25.0,25.0,11.0,10.0,14.0,14.0,8.0
125775,206626,200601,'2013-11-08 00:00:00',63.0,74.0,right,medium,medium,25.0,62.0,66.0,53.0,55.0,56.0,36.0,29.0,25.0,66.0,69.0,70.0,67.0,55.0,64.0,75.0,66.0,53.0,83.0,53.0,42.0,29.0,63.0,53.0,50.0,25.0,25.0,25.0,11.0,10.0,14.0,14.0,8.0
125776,206626,200601,'2013-10-18 00:00:00',64.0,74.0,right,medium,medium,25.0,62.0,66.0,53.0,55.0,56.0,36.0,29.0,25.0,66.0,69.0,70.0,67.0,55.0,64.0,75.0,66.0,53.0,83.0,53.0,42.0,29.0,66.0,53.0,50.0,25.0,25.0,25.0,11.0,10.0,14.0,14.0,8.0
125777,206626,200601,'2013-09-20 00:00:00',64.0,74.0,right,medium,medium,25.0,62.0,66.0,53.0,55.0,56.0,36.0,29.0,25.0,66.0,69.0,70.0,67.0,55.0,64.0,75.0,66.0,53.0,83.0,53.0,42.0,29.0,66.0,53.0,50.0,25.0,25.0,25.0,11.0,10.0,14.0,14.0,8.0
125778,206626,200601,'2013-07-05 00:00:00',67.0,74.0,right,medium,medium,25.0,70.0,66.0,53.0,55.0,58.0,36.0,29.0,21.0,68.0,69.0,71.0,65.0,61.0,63.0,75.0,65.0,52.0,83.0,59.0,66.0,29.0,69.0,53.0,52.0,12.0,38.0,18.0,11.0,10.0,14.0,14.0,8.0
125779,206626,200601,'2013-02-15 00:00:00',67.0,74.0,right,medium,medium,25.0,70.0,66.0,53.0,55.0,58.0,36.0,29.0,21.0,68.0,69.0,71.0,65.0,61.0,63.0,75.0,65.0,52.0,83.0,59.0,66.0,29.0,69.0,53.0,52.0,12.0,38.0,18.0,11.0,10.0,14.0,14.0,8.0
125780,206626,200601,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,25.0,70.0,66.0,53.0,55.0,58.0,36.0,29.0,21.0,68.0,69.0,71.0,65.0,61.0,63.0,75.0,65.0,52.0,83.0,59.0,66.0,29.0,69.0,53.0,42.0,12.0,38.0,18.0,11.0,10.0,14.0,14.0,8.0
125781,206626,200601,'2012-02-22 00:00:00',64.0,72.0,right,medium,medium,25.0,67.0,63.0,49.0,50.0,52.0,34.0,29.0,21.0,62.0,57.0,69.0,51.0,58.0,62.0,77.0,65.0,47.0,83.0,58.0,63.0,29.0,64.0,42.0,41.0,12.0,38.0,18.0,11.0,10.0,14.0,14.0,8.0
125782,206626,200601,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,25.0,67.0,63.0,49.0,50.0,52.0,34.0,29.0,21.0,62.0,57.0,69.0,51.0,58.0,62.0,77.0,65.0,47.0,83.0,58.0,63.0,29.0,64.0,42.0,41.0,12.0,38.0,18.0,11.0,10.0,14.0,14.0,8.0
125783,176942,31701,'2016-04-28 00:00:00',72.0,72.0,right,high,medium,72.0,48.0,78.0,70.0,59.0,65.0,67.0,40.0,66.0,68.0,63.0,60.0,66.0,72.0,54.0,67.0,80.0,63.0,74.0,60.0,66.0,77.0,45.0,60.0,33.0,74.0,77.0,76.0,12.0,7.0,8.0,13.0,10.0
125784,176942,31701,'2016-04-07 00:00:00',72.0,72.0,right,high,medium,72.0,48.0,78.0,70.0,59.0,65.0,67.0,40.0,66.0,68.0,63.0,64.0,66.0,72.0,54.0,67.0,80.0,67.0,74.0,60.0,66.0,77.0,45.0,60.0,33.0,74.0,77.0,76.0,12.0,7.0,8.0,13.0,10.0
125785,176942,31701,'2016-03-24 00:00:00',73.0,73.0,right,high,medium,72.0,48.0,78.0,70.0,59.0,65.0,67.0,40.0,66.0,68.0,63.0,64.0,66.0,72.0,54.0,67.0,80.0,67.0,74.0,60.0,66.0,77.0,45.0,60.0,33.0,77.0,77.0,76.0,12.0,7.0,8.0,13.0,10.0
125786,176942,31701,'2016-01-14 00:00:00',73.0,73.0,right,high,medium,72.0,48.0,78.0,70.0,59.0,65.0,67.0,40.0,66.0,68.0,63.0,64.0,66.0,72.0,54.0,67.0,80.0,67.0,74.0,60.0,66.0,77.0,45.0,60.0,33.0,77.0,77.0,76.0,12.0,7.0,8.0,13.0,10.0
125787,176942,31701,'2015-12-03 00:00:00',74.0,74.0,right,high,medium,80.0,48.0,83.0,70.0,59.0,69.0,67.0,40.0,66.0,68.0,63.0,64.0,66.0,72.0,54.0,72.0,80.0,67.0,74.0,60.0,70.0,77.0,45.0,60.0,33.0,80.0,79.0,78.0,12.0,7.0,8.0,13.0,10.0
125788,176942,31701,'2015-10-30 00:00:00',74.0,74.0,right,high,medium,80.0,48.0,83.0,73.0,59.0,69.0,67.0,40.0,67.0,68.0,63.0,64.0,66.0,72.0,54.0,72.0,80.0,67.0,74.0,60.0,70.0,77.0,45.0,60.0,33.0,80.0,79.0,78.0,12.0,7.0,8.0,13.0,10.0
125789,176942,31701,'2015-09-25 00:00:00',75.0,75.0,right,high,medium,80.0,48.0,83.0,73.0,59.0,69.0,67.0,40.0,67.0,68.0,63.0,64.0,66.0,73.0,54.0,72.0,80.0,67.0,74.0,60.0,70.0,78.0,45.0,60.0,33.0,81.0,80.0,79.0,12.0,7.0,8.0,13.0,10.0
125790,176942,31701,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,80.0,48.0,83.0,73.0,59.0,69.0,67.0,40.0,67.0,68.0,63.0,64.0,66.0,73.0,54.0,72.0,80.0,70.0,74.0,60.0,70.0,78.0,45.0,60.0,33.0,81.0,80.0,79.0,12.0,7.0,8.0,13.0,10.0
125791,176942,31701,'2015-02-13 00:00:00',75.0,75.0,right,high,medium,79.0,47.0,82.0,72.0,58.0,68.0,66.0,39.0,66.0,67.0,72.0,75.0,68.0,72.0,54.0,71.0,80.0,67.0,74.0,59.0,69.0,77.0,44.0,59.0,32.0,77.0,77.0,75.0,11.0,6.0,7.0,12.0,9.0
125792,176942,31701,'2014-10-02 00:00:00',75.0,75.0,right,high,medium,79.0,47.0,82.0,72.0,58.0,68.0,66.0,39.0,66.0,67.0,72.0,75.0,68.0,72.0,54.0,71.0,80.0,67.0,74.0,59.0,69.0,77.0,44.0,59.0,32.0,77.0,77.0,75.0,11.0,6.0,7.0,12.0,9.0
125793,176942,31701,'2014-09-18 00:00:00',75.0,76.0,right,high,medium,79.0,47.0,82.0,72.0,58.0,68.0,66.0,39.0,66.0,67.0,72.0,75.0,68.0,72.0,54.0,71.0,80.0,67.0,74.0,59.0,69.0,77.0,44.0,59.0,32.0,77.0,77.0,75.0,11.0,6.0,7.0,12.0,9.0
125794,176942,31701,'2013-11-29 00:00:00',74.0,77.0,right,high,medium,72.0,47.0,83.0,71.0,59.0,67.0,66.0,39.0,66.0,64.0,73.0,74.0,68.0,68.0,56.0,71.0,80.0,67.0,74.0,60.0,68.0,78.0,44.0,59.0,32.0,78.0,77.0,75.0,11.0,6.0,7.0,12.0,9.0
125795,176942,31701,'2013-11-01 00:00:00',73.0,77.0,right,high,medium,71.0,47.0,82.0,71.0,59.0,67.0,64.0,39.0,66.0,64.0,72.0,72.0,68.0,67.0,56.0,71.0,80.0,67.0,74.0,60.0,68.0,76.0,44.0,59.0,32.0,77.0,76.0,74.0,11.0,6.0,7.0,12.0,9.0
125796,176942,31701,'2013-09-20 00:00:00',73.0,77.0,right,high,medium,71.0,47.0,82.0,71.0,59.0,67.0,64.0,39.0,66.0,64.0,72.0,72.0,68.0,67.0,56.0,71.0,80.0,76.0,74.0,60.0,68.0,76.0,44.0,59.0,32.0,77.0,76.0,74.0,11.0,6.0,7.0,12.0,9.0
125797,176942,31701,'2013-03-28 00:00:00',72.0,74.0,right,high,medium,70.0,47.0,84.0,71.0,59.0,65.0,52.0,39.0,67.0,64.0,71.0,70.0,70.0,67.0,56.0,71.0,77.0,63.0,72.0,60.0,67.0,74.0,44.0,59.0,32.0,76.0,74.0,73.0,11.0,6.0,7.0,12.0,9.0
125798,176942,31701,'2013-02-15 00:00:00',71.0,74.0,right,high,medium,70.0,47.0,83.0,70.0,59.0,62.0,52.0,39.0,66.0,64.0,71.0,70.0,70.0,67.0,56.0,71.0,77.0,63.0,72.0,60.0,67.0,72.0,44.0,59.0,32.0,72.0,74.0,71.0,11.0,6.0,7.0,12.0,9.0
125799,176942,31701,'2012-08-31 00:00:00',68.0,72.0,right,high,medium,71.0,59.0,70.0,68.0,59.0,62.0,52.0,39.0,64.0,65.0,71.0,71.0,70.0,67.0,56.0,72.0,77.0,73.0,69.0,60.0,66.0,68.0,61.0,59.0,32.0,70.0,68.0,66.0,11.0,6.0,7.0,12.0,9.0
125800,176942,31701,'2012-02-22 00:00:00',71.0,75.0,right,high,medium,76.0,59.0,70.0,67.0,59.0,64.0,52.0,39.0,60.0,74.0,72.0,74.0,70.0,67.0,56.0,76.0,74.0,75.0,67.0,60.0,67.0,69.0,61.0,59.0,32.0,75.0,69.0,67.0,11.0,6.0,7.0,12.0,9.0
125801,176942,31701,'2011-08-30 00:00:00',71.0,75.0,right,high,medium,76.0,59.0,70.0,67.0,59.0,64.0,52.0,39.0,60.0,74.0,75.0,77.0,72.0,67.0,56.0,76.0,74.0,78.0,67.0,60.0,67.0,69.0,61.0,59.0,32.0,75.0,69.0,67.0,11.0,6.0,7.0,12.0,9.0
125802,176942,31701,'2010-08-30 00:00:00',72.0,77.0,right,high,medium,76.0,59.0,68.0,67.0,62.0,64.0,52.0,39.0,60.0,74.0,76.0,77.0,72.0,67.0,68.0,76.0,74.0,78.0,74.0,66.0,67.0,71.0,69.0,70.0,32.0,75.0,69.0,67.0,11.0,6.0,7.0,12.0,9.0
125803,176942,31701,'2010-02-22 00:00:00',71.0,77.0,right,high,medium,74.0,36.0,62.0,67.0,62.0,54.0,52.0,39.0,60.0,74.0,76.0,77.0,72.0,67.0,68.0,74.0,74.0,78.0,74.0,56.0,67.0,73.0,70.0,70.0,66.0,75.0,69.0,67.0,9.0,20.0,60.0,20.0,20.0
125804,176942,31701,'2009-08-30 00:00:00',70.0,74.0,right,high,medium,74.0,36.0,62.0,67.0,62.0,54.0,52.0,39.0,60.0,74.0,73.0,75.0,72.0,59.0,68.0,74.0,74.0,77.0,74.0,56.0,67.0,73.0,70.0,70.0,66.0,75.0,69.0,67.0,9.0,20.0,60.0,20.0,20.0
125805,176942,31701,'2008-08-30 00:00:00',65.0,74.0,right,high,medium,69.0,36.0,62.0,65.0,62.0,54.0,52.0,39.0,51.0,63.0,69.0,73.0,72.0,59.0,68.0,74.0,74.0,75.0,74.0,36.0,51.0,65.0,63.0,70.0,66.0,67.0,62.0,67.0,9.0,20.0,51.0,20.0,20.0
125806,176942,31701,'2007-02-22 00:00:00',65.0,74.0,right,high,medium,69.0,36.0,62.0,65.0,62.0,54.0,52.0,39.0,51.0,63.0,69.0,73.0,72.0,59.0,68.0,74.0,74.0,75.0,74.0,36.0,51.0,65.0,63.0,70.0,66.0,67.0,62.0,67.0,9.0,20.0,51.0,20.0,20.0
125807,185288,149345,'2012-08-31 00:00:00',63.0,64.0,right,medium,medium,54.0,62.0,64.0,61.0,57.0,62.0,58.0,57.0,60.0,65.0,52.0,53.0,62.0,61.0,65.0,63.0,63.0,67.0,64.0,60.0,59.0,57.0,67.0,64.0,60.0,42.0,49.0,41.0,11.0,14.0,8.0,15.0,14.0
125808,185288,149345,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,54.0,62.0,64.0,61.0,57.0,62.0,58.0,57.0,60.0,65.0,52.0,53.0,62.0,61.0,65.0,63.0,63.0,67.0,64.0,60.0,59.0,57.0,67.0,64.0,60.0,42.0,49.0,41.0,11.0,14.0,8.0,15.0,14.0
125809,5818,30616,'2013-12-06 00:00:00',68.0,68.0,left,medium,medium,74.0,32.0,78.0,68.0,55.0,51.0,62.0,44.0,71.0,64.0,53.0,34.0,58.0,66.0,52.0,58.0,69.0,54.0,73.0,45.0,71.0,75.0,55.0,52.0,52.0,67.0,73.0,75.0,11.0,5.0,15.0,7.0,7.0
125810,5818,30616,'2013-09-20 00:00:00',72.0,72.0,left,low,medium,74.0,32.0,78.0,68.0,55.0,51.0,62.0,44.0,71.0,64.0,53.0,34.0,58.0,66.0,52.0,58.0,69.0,54.0,73.0,45.0,71.0,75.0,55.0,52.0,52.0,67.0,73.0,75.0,11.0,5.0,15.0,7.0,7.0
125811,5818,30616,'2013-08-23 00:00:00',71.0,71.0,left,low,medium,74.0,32.0,78.0,68.0,55.0,51.0,62.0,44.0,71.0,64.0,53.0,34.0,58.0,73.0,52.0,58.0,69.0,54.0,73.0,45.0,68.0,71.0,55.0,56.0,52.0,67.0,73.0,75.0,11.0,5.0,15.0,7.0,7.0
125812,5818,30616,'2013-03-22 00:00:00',71.0,71.0,left,low,medium,74.0,32.0,78.0,68.0,55.0,51.0,62.0,44.0,71.0,64.0,53.0,47.0,58.0,73.0,52.0,58.0,69.0,58.0,73.0,45.0,68.0,71.0,55.0,56.0,52.0,67.0,73.0,75.0,11.0,5.0,15.0,7.0,7.0
125813,5818,30616,'2013-02-22 00:00:00',71.0,71.0,left,low,medium,74.0,32.0,78.0,68.0,55.0,51.0,62.0,44.0,71.0,64.0,53.0,47.0,58.0,73.0,52.0,58.0,69.0,58.0,73.0,45.0,68.0,71.0,55.0,56.0,52.0,67.0,73.0,75.0,11.0,5.0,15.0,7.0,7.0
125814,5818,30616,'2012-02-22 00:00:00',71.0,71.0,left,low,medium,74.0,32.0,78.0,68.0,55.0,51.0,62.0,44.0,71.0,64.0,53.0,47.0,58.0,73.0,52.0,58.0,69.0,58.0,73.0,45.0,68.0,71.0,55.0,56.0,52.0,67.0,73.0,75.0,11.0,5.0,15.0,7.0,7.0
125815,5818,30616,'2011-08-30 00:00:00',71.0,71.0,left,low,medium,74.0,31.0,78.0,68.0,55.0,51.0,62.0,44.0,71.0,64.0,53.0,47.0,58.0,73.0,52.0,58.0,69.0,58.0,73.0,45.0,68.0,71.0,55.0,56.0,52.0,67.0,73.0,75.0,11.0,5.0,15.0,7.0,7.0
125816,5818,30616,'2011-02-22 00:00:00',71.0,82.0,left,low,medium,69.0,31.0,78.0,68.0,55.0,51.0,62.0,44.0,71.0,64.0,64.0,65.0,59.0,71.0,77.0,48.0,80.0,73.0,77.0,45.0,75.0,71.0,58.0,66.0,52.0,67.0,73.0,75.0,11.0,5.0,15.0,7.0,7.0
125817,5818,30616,'2010-08-30 00:00:00',76.0,81.0,left,low,medium,70.0,31.0,82.0,70.0,57.0,57.0,66.0,44.0,72.0,73.0,71.0,76.0,59.0,73.0,77.0,48.0,80.0,73.0,77.0,45.0,77.0,74.0,67.0,67.0,52.0,70.0,76.0,81.0,11.0,5.0,15.0,7.0,7.0
125818,5818,30616,'2009-08-30 00:00:00',76.0,81.0,left,low,medium,68.0,31.0,82.0,67.0,57.0,55.0,66.0,44.0,71.0,70.0,79.0,80.0,59.0,73.0,77.0,43.0,80.0,77.0,78.0,43.0,82.0,69.0,70.0,67.0,70.0,70.0,77.0,81.0,5.0,22.0,71.0,22.0,22.0
125819,5818,30616,'2008-08-30 00:00:00',76.0,81.0,left,low,medium,68.0,31.0,81.0,67.0,57.0,55.0,66.0,44.0,71.0,70.0,79.0,80.0,59.0,75.0,77.0,43.0,80.0,77.0,78.0,43.0,82.0,69.0,70.0,67.0,70.0,70.0,77.0,81.0,5.0,22.0,71.0,22.0,22.0
125820,5818,30616,'2007-08-30 00:00:00',76.0,81.0,left,low,medium,60.0,31.0,81.0,67.0,57.0,55.0,66.0,44.0,71.0,70.0,79.0,80.0,59.0,77.0,77.0,43.0,80.0,77.0,78.0,43.0,82.0,69.0,70.0,67.0,70.0,74.0,75.0,81.0,5.0,22.0,71.0,22.0,22.0
125821,5818,30616,'2007-02-22 00:00:00',82.0,83.0,left,low,medium,70.0,35.0,86.0,69.0,57.0,67.0,66.0,80.0,71.0,75.0,69.0,76.0,59.0,77.0,77.0,67.0,80.0,84.0,78.0,61.0,83.0,69.0,70.0,67.0,80.0,81.0,83.0,81.0,5.0,10.0,71.0,6.0,6.0
125822,190671,37042,'2016-04-21 00:00:00',71.0,71.0,left,medium,high,75.0,66.0,58.0,73.0,59.0,71.0,65.0,50.0,68.0,69.0,70.0,73.0,68.0,74.0,76.0,73.0,65.0,87.0,77.0,64.0,83.0,62.0,67.0,66.0,57.0,59.0,64.0,63.0,15.0,12.0,7.0,15.0,8.0
125823,190671,37042,'2016-04-14 00:00:00',71.0,71.0,left,medium,high,75.0,67.0,58.0,73.0,59.0,71.0,63.0,50.0,68.0,69.0,70.0,73.0,68.0,74.0,76.0,75.0,65.0,87.0,77.0,64.0,83.0,62.0,68.0,66.0,57.0,59.0,64.0,63.0,15.0,12.0,7.0,15.0,8.0
125824,190671,37042,'2016-04-07 00:00:00',71.0,71.0,left,medium,high,73.0,67.0,58.0,73.0,59.0,71.0,63.0,50.0,68.0,69.0,70.0,73.0,68.0,74.0,76.0,75.0,65.0,90.0,77.0,64.0,83.0,62.0,68.0,66.0,57.0,59.0,64.0,63.0,15.0,12.0,7.0,15.0,8.0
125825,190671,37042,'2016-01-07 00:00:00',71.0,71.0,left,medium,high,72.0,67.0,58.0,73.0,59.0,71.0,63.0,50.0,68.0,69.0,71.0,73.0,69.0,74.0,76.0,75.0,72.0,90.0,77.0,64.0,83.0,62.0,67.0,65.0,57.0,59.0,64.0,63.0,15.0,12.0,7.0,15.0,8.0
125826,190671,37042,'2015-11-12 00:00:00',71.0,71.0,left,medium,high,70.0,67.0,58.0,73.0,60.0,72.0,58.0,50.0,68.0,69.0,71.0,73.0,69.0,74.0,74.0,75.0,72.0,90.0,77.0,64.0,83.0,64.0,67.0,66.0,57.0,59.0,64.0,63.0,15.0,12.0,7.0,15.0,8.0
125827,190671,37042,'2015-10-02 00:00:00',71.0,71.0,left,medium,high,70.0,67.0,58.0,73.0,60.0,72.0,58.0,50.0,68.0,69.0,71.0,73.0,69.0,74.0,74.0,75.0,72.0,90.0,75.0,64.0,83.0,64.0,67.0,66.0,57.0,59.0,64.0,63.0,15.0,12.0,7.0,15.0,8.0
125828,190671,37042,'2015-09-25 00:00:00',70.0,70.0,left,medium,high,70.0,67.0,58.0,74.0,60.0,72.0,58.0,50.0,68.0,69.0,71.0,74.0,69.0,74.0,65.0,75.0,72.0,90.0,75.0,64.0,83.0,64.0,67.0,66.0,57.0,59.0,64.0,63.0,15.0,12.0,7.0,15.0,8.0
125829,190671,37042,'2015-09-21 00:00:00',70.0,70.0,left,medium,high,70.0,67.0,58.0,74.0,60.0,72.0,58.0,50.0,68.0,69.0,71.0,74.0,69.0,74.0,65.0,75.0,72.0,90.0,75.0,64.0,83.0,65.0,67.0,66.0,57.0,65.0,70.0,69.0,15.0,12.0,7.0,15.0,8.0
125830,190671,37042,'2015-04-24 00:00:00',70.0,70.0,left,medium,high,69.0,67.0,57.0,74.0,59.0,72.0,57.0,49.0,67.0,70.0,74.0,75.0,69.0,73.0,70.0,75.0,73.0,88.0,76.0,66.0,81.0,64.0,67.0,66.0,56.0,63.0,69.0,68.0,14.0,11.0,6.0,14.0,7.0
125831,190671,37042,'2015-04-17 00:00:00',72.0,72.0,left,high,high,73.0,62.0,57.0,74.0,58.0,72.0,57.0,49.0,67.0,70.0,74.0,75.0,69.0,73.0,70.0,74.0,73.0,88.0,76.0,66.0,81.0,70.0,65.0,66.0,55.0,65.0,71.0,69.0,14.0,11.0,6.0,14.0,7.0
125832,190671,37042,'2015-02-27 00:00:00',72.0,72.0,left,high,high,73.0,62.0,56.0,74.0,58.0,72.0,57.0,49.0,67.0,70.0,74.0,75.0,69.0,73.0,70.0,74.0,73.0,88.0,76.0,66.0,83.0,70.0,65.0,66.0,55.0,67.0,71.0,69.0,14.0,11.0,6.0,14.0,7.0
125833,190671,37042,'2015-02-13 00:00:00',72.0,72.0,left,high,high,73.0,62.0,56.0,74.0,58.0,72.0,57.0,49.0,67.0,70.0,74.0,75.0,69.0,73.0,70.0,74.0,73.0,90.0,74.0,66.0,83.0,70.0,65.0,66.0,55.0,67.0,71.0,69.0,14.0,11.0,6.0,14.0,7.0
125834,190671,37042,'2015-02-06 00:00:00',72.0,72.0,left,high,high,73.0,62.0,56.0,74.0,58.0,72.0,57.0,49.0,67.0,70.0,74.0,75.0,69.0,74.0,70.0,74.0,73.0,90.0,74.0,66.0,83.0,69.0,67.0,65.0,55.0,67.0,70.0,68.0,14.0,11.0,6.0,14.0,7.0
125835,190671,37042,'2015-01-09 00:00:00',72.0,72.0,left,high,high,73.0,62.0,56.0,74.0,58.0,72.0,57.0,49.0,67.0,70.0,74.0,75.0,69.0,74.0,70.0,74.0,73.0,90.0,74.0,66.0,83.0,69.0,67.0,63.0,55.0,67.0,70.0,68.0,14.0,11.0,6.0,14.0,7.0
125836,190671,37042,'2014-12-12 00:00:00',72.0,72.0,left,high,high,73.0,59.0,56.0,74.0,58.0,72.0,57.0,49.0,67.0,70.0,74.0,75.0,69.0,74.0,70.0,74.0,73.0,90.0,74.0,66.0,83.0,69.0,66.0,62.0,55.0,67.0,70.0,68.0,14.0,11.0,6.0,14.0,7.0
125837,190671,37042,'2014-11-21 00:00:00',72.0,72.0,left,high,high,73.0,59.0,56.0,74.0,58.0,72.0,57.0,49.0,67.0,70.0,74.0,75.0,69.0,74.0,70.0,74.0,73.0,90.0,74.0,66.0,83.0,69.0,66.0,62.0,55.0,67.0,70.0,68.0,14.0,11.0,6.0,14.0,7.0
125838,190671,37042,'2014-10-24 00:00:00',72.0,73.0,left,high,high,73.0,59.0,56.0,74.0,58.0,72.0,57.0,49.0,67.0,70.0,74.0,75.0,69.0,74.0,70.0,74.0,73.0,90.0,74.0,66.0,83.0,69.0,66.0,62.0,55.0,67.0,70.0,68.0,14.0,11.0,6.0,14.0,7.0
125839,190671,37042,'2014-09-18 00:00:00',72.0,73.0,left,high,high,73.0,58.0,58.0,74.0,58.0,69.0,57.0,49.0,67.0,73.0,74.0,75.0,69.0,73.0,70.0,74.0,73.0,90.0,74.0,66.0,83.0,69.0,63.0,60.0,55.0,68.0,70.0,65.0,14.0,11.0,6.0,14.0,7.0
125840,190671,37042,'2014-05-02 00:00:00',72.0,74.0,left,high,high,74.0,58.0,58.0,73.0,58.0,70.0,57.0,49.0,67.0,74.0,75.0,75.0,69.0,73.0,72.0,74.0,75.0,90.0,75.0,66.0,83.0,69.0,63.0,58.0,53.0,68.0,70.0,61.0,14.0,11.0,6.0,14.0,7.0
125841,190671,37042,'2014-03-21 00:00:00',72.0,74.0,left,high,high,74.0,58.0,58.0,73.0,58.0,70.0,57.0,49.0,67.0,74.0,75.0,75.0,69.0,73.0,72.0,74.0,75.0,90.0,75.0,66.0,83.0,69.0,63.0,58.0,53.0,68.0,70.0,61.0,14.0,11.0,6.0,14.0,7.0
125842,190671,37042,'2013-12-27 00:00:00',71.0,74.0,left,high,high,74.0,58.0,58.0,73.0,58.0,70.0,57.0,49.0,67.0,74.0,75.0,75.0,69.0,72.0,72.0,74.0,75.0,90.0,74.0,66.0,83.0,66.0,63.0,58.0,53.0,66.0,67.0,58.0,14.0,11.0,6.0,14.0,7.0
125843,190671,37042,'2013-11-29 00:00:00',71.0,74.0,left,high,high,74.0,58.0,58.0,73.0,58.0,70.0,57.0,49.0,66.0,74.0,75.0,75.0,69.0,71.0,72.0,74.0,75.0,90.0,72.0,66.0,82.0,61.0,63.0,57.0,53.0,53.0,46.0,42.0,14.0,11.0,6.0,14.0,7.0
125844,190671,37042,'2013-09-20 00:00:00',71.0,74.0,left,high,high,74.0,58.0,58.0,73.0,58.0,70.0,57.0,49.0,66.0,74.0,75.0,75.0,69.0,71.0,72.0,74.0,75.0,90.0,72.0,66.0,82.0,61.0,63.0,57.0,53.0,53.0,46.0,42.0,14.0,11.0,6.0,14.0,7.0
125845,190671,37042,'2013-02-15 00:00:00',71.0,74.0,left,high,high,71.0,59.0,58.0,73.0,58.0,71.0,57.0,49.0,68.0,73.0,74.0,76.0,68.0,71.0,72.0,74.0,76.0,85.0,72.0,66.0,82.0,52.0,63.0,57.0,50.0,53.0,41.0,38.0,14.0,11.0,6.0,14.0,7.0
125846,190671,37042,'2012-08-31 00:00:00',70.0,74.0,left,high,high,71.0,59.0,63.0,71.0,63.0,69.0,58.0,46.0,64.0,71.0,74.0,76.0,68.0,69.0,72.0,74.0,76.0,85.0,72.0,66.0,82.0,74.0,59.0,63.0,62.0,67.0,64.0,65.0,14.0,11.0,6.0,14.0,7.0
125847,190671,37042,'2012-02-22 00:00:00',70.0,74.0,left,high,high,71.0,59.0,63.0,71.0,63.0,69.0,58.0,46.0,64.0,71.0,74.0,76.0,68.0,69.0,72.0,74.0,76.0,90.0,72.0,66.0,82.0,74.0,59.0,63.0,62.0,67.0,64.0,65.0,14.0,11.0,6.0,14.0,7.0
125848,190671,37042,'2011-08-30 00:00:00',70.0,76.0,left,high,high,71.0,59.0,63.0,71.0,63.0,69.0,58.0,46.0,64.0,71.0,74.0,76.0,68.0,69.0,72.0,74.0,76.0,90.0,72.0,66.0,82.0,74.0,59.0,63.0,62.0,67.0,64.0,65.0,14.0,11.0,6.0,14.0,7.0
125849,190671,37042,'2011-02-22 00:00:00',70.0,77.0,left,high,high,70.0,59.0,63.0,71.0,63.0,69.0,58.0,46.0,61.0,71.0,75.0,76.0,69.0,69.0,77.0,74.0,66.0,86.0,74.0,66.0,82.0,74.0,59.0,66.0,62.0,67.0,64.0,65.0,14.0,11.0,6.0,14.0,7.0
125850,190671,37042,'2010-08-30 00:00:00',69.0,77.0,left,high,high,69.0,59.0,62.0,70.0,63.0,68.0,58.0,46.0,58.0,71.0,75.0,76.0,69.0,67.0,77.0,74.0,66.0,84.0,74.0,66.0,80.0,72.0,59.0,65.0,62.0,66.0,62.0,61.0,14.0,11.0,6.0,14.0,7.0
125851,190671,37042,'2010-02-22 00:00:00',68.0,77.0,left,high,high,67.0,59.0,61.0,69.0,63.0,67.0,58.0,44.0,57.0,69.0,73.0,73.0,69.0,65.0,77.0,73.0,66.0,82.0,69.0,64.0,76.0,61.0,67.0,65.0,62.0,68.0,69.0,61.0,4.0,22.0,57.0,22.0,22.0
125852,190671,37042,'2009-08-30 00:00:00',67.0,77.0,left,high,high,67.0,59.0,61.0,69.0,63.0,67.0,58.0,44.0,56.0,69.0,73.0,73.0,69.0,65.0,77.0,72.0,66.0,71.0,68.0,62.0,73.0,61.0,67.0,65.0,59.0,68.0,69.0,61.0,4.0,22.0,56.0,22.0,22.0
125853,190671,37042,'2009-02-22 00:00:00',65.0,73.0,left,high,high,59.0,66.0,61.0,63.0,63.0,67.0,58.0,44.0,55.0,62.0,73.0,73.0,69.0,65.0,77.0,72.0,66.0,71.0,67.0,62.0,73.0,58.0,54.0,65.0,52.0,56.0,49.0,61.0,4.0,22.0,55.0,22.0,22.0
125854,190671,37042,'2007-02-22 00:00:00',65.0,73.0,left,high,high,59.0,66.0,61.0,63.0,63.0,67.0,58.0,44.0,55.0,62.0,73.0,73.0,69.0,65.0,77.0,72.0,66.0,71.0,67.0,62.0,73.0,58.0,54.0,65.0,52.0,56.0,49.0,61.0,4.0,22.0,55.0,22.0,22.0
125855,186637,113231,'2013-03-22 00:00:00',55.0,63.0,right,medium,medium,45.0,43.0,54.0,55.0,46.0,52.0,51.0,46.0,45.0,58.0,71.0,65.0,64.0,60.0,59.0,56.0,53.0,61.0,69.0,45.0,56.0,54.0,50.0,49.0,52.0,49.0,55.0,50.0,14.0,5.0,14.0,7.0,6.0
125856,186637,113231,'2013-03-08 00:00:00',55.0,63.0,right,medium,medium,45.0,43.0,54.0,55.0,46.0,52.0,51.0,46.0,45.0,58.0,71.0,65.0,64.0,60.0,59.0,56.0,53.0,61.0,69.0,45.0,56.0,54.0,50.0,49.0,52.0,49.0,55.0,50.0,14.0,5.0,14.0,7.0,6.0
125857,186637,113231,'2013-02-15 00:00:00',55.0,63.0,right,medium,medium,45.0,43.0,54.0,55.0,46.0,52.0,51.0,46.0,45.0,58.0,71.0,65.0,64.0,60.0,59.0,56.0,53.0,61.0,69.0,45.0,56.0,54.0,50.0,49.0,52.0,49.0,55.0,50.0,14.0,5.0,14.0,7.0,6.0
125858,186637,113231,'2012-08-31 00:00:00',55.0,63.0,right,medium,medium,45.0,43.0,54.0,55.0,46.0,52.0,51.0,46.0,45.0,58.0,71.0,65.0,64.0,60.0,59.0,56.0,53.0,61.0,69.0,45.0,56.0,54.0,64.0,49.0,52.0,49.0,55.0,50.0,14.0,5.0,14.0,7.0,6.0
125859,186637,113231,'2012-02-22 00:00:00',55.0,63.0,right,medium,medium,46.0,43.0,55.0,56.0,46.0,52.0,51.0,46.0,44.0,59.0,65.0,66.0,66.0,61.0,60.0,56.0,55.0,61.0,71.0,45.0,57.0,55.0,41.0,49.0,52.0,50.0,56.0,51.0,14.0,5.0,14.0,7.0,6.0
125860,186637,113231,'2011-08-30 00:00:00',50.0,63.0,right,medium,medium,42.0,43.0,52.0,51.0,46.0,52.0,51.0,46.0,44.0,56.0,63.0,61.0,64.0,56.0,59.0,56.0,53.0,57.0,70.0,45.0,54.0,49.0,41.0,49.0,52.0,41.0,51.0,41.0,14.0,5.0,14.0,7.0,6.0
125861,186637,113231,'2008-08-30 00:00:00',50.0,63.0,right,medium,medium,42.0,43.0,52.0,51.0,46.0,52.0,51.0,46.0,44.0,56.0,63.0,61.0,64.0,56.0,59.0,56.0,53.0,57.0,70.0,45.0,54.0,49.0,41.0,49.0,52.0,41.0,51.0,41.0,14.0,5.0,14.0,7.0,6.0
125862,186637,113231,'2007-02-22 00:00:00',50.0,63.0,right,medium,medium,42.0,43.0,52.0,51.0,46.0,52.0,51.0,46.0,44.0,56.0,63.0,61.0,64.0,56.0,59.0,56.0,53.0,57.0,70.0,45.0,54.0,49.0,41.0,49.0,52.0,41.0,51.0,41.0,14.0,5.0,14.0,7.0,6.0
125863,53013,30854,'2014-05-09 00:00:00',72.0,72.0,right,medium,medium,67.0,73.0,76.0,74.0,68.0,67.0,58.0,49.0,62.0,72.0,65.0,64.0,62.0,75.0,63.0,77.0,81.0,72.0,80.0,68.0,62.0,43.0,74.0,72.0,70.0,29.0,42.0,33.0,14.0,10.0,10.0,14.0,12.0
125864,53013,30854,'2014-01-03 00:00:00',73.0,73.0,right,medium,medium,67.0,75.0,77.0,74.0,69.0,67.0,58.0,49.0,62.0,73.0,66.0,64.0,62.0,76.0,63.0,77.0,81.0,72.0,80.0,71.0,62.0,43.0,75.0,72.0,70.0,29.0,42.0,33.0,14.0,10.0,10.0,14.0,12.0
125865,53013,30854,'2013-11-29 00:00:00',74.0,74.0,right,medium,medium,67.0,76.0,78.0,75.0,70.0,68.0,58.0,49.0,62.0,74.0,67.0,65.0,64.0,76.0,63.0,77.0,81.0,73.0,80.0,72.0,62.0,43.0,75.0,73.0,70.0,29.0,42.0,33.0,14.0,10.0,10.0,14.0,12.0
125866,53013,30854,'2013-11-15 00:00:00',74.0,74.0,right,high,medium,67.0,76.0,78.0,75.0,70.0,68.0,58.0,49.0,62.0,74.0,67.0,65.0,64.0,76.0,63.0,77.0,81.0,75.0,80.0,72.0,62.0,43.0,75.0,73.0,70.0,29.0,42.0,33.0,14.0,10.0,10.0,14.0,12.0
125867,53013,30854,'2013-11-01 00:00:00',74.0,74.0,right,high,medium,67.0,76.0,78.0,75.0,70.0,68.0,58.0,49.0,62.0,74.0,68.0,67.0,64.0,76.0,63.0,77.0,81.0,75.0,80.0,72.0,62.0,43.0,75.0,73.0,70.0,29.0,42.0,33.0,14.0,10.0,10.0,14.0,12.0
125868,53013,30854,'2013-09-20 00:00:00',74.0,74.0,right,high,medium,67.0,76.0,78.0,75.0,70.0,68.0,58.0,49.0,62.0,74.0,68.0,67.0,64.0,76.0,63.0,77.0,81.0,75.0,80.0,72.0,62.0,43.0,75.0,73.0,70.0,29.0,42.0,33.0,14.0,10.0,10.0,14.0,12.0
125869,53013,30854,'2013-05-17 00:00:00',74.0,74.0,right,high,medium,67.0,76.0,78.0,75.0,70.0,68.0,58.0,49.0,62.0,74.0,68.0,67.0,64.0,76.0,63.0,77.0,81.0,75.0,80.0,72.0,62.0,43.0,75.0,73.0,70.0,29.0,42.0,33.0,14.0,10.0,10.0,14.0,12.0
125870,53013,30854,'2013-03-15 00:00:00',74.0,74.0,right,high,medium,67.0,76.0,78.0,75.0,70.0,68.0,58.0,49.0,62.0,74.0,68.0,67.0,64.0,76.0,63.0,77.0,81.0,75.0,80.0,72.0,62.0,43.0,75.0,73.0,70.0,29.0,42.0,33.0,14.0,10.0,10.0,14.0,12.0
125871,53013,30854,'2013-03-01 00:00:00',74.0,74.0,right,high,medium,67.0,76.0,78.0,75.0,70.0,68.0,58.0,49.0,62.0,74.0,71.0,67.0,64.0,76.0,63.0,77.0,81.0,75.0,80.0,72.0,62.0,43.0,75.0,73.0,70.0,29.0,42.0,33.0,14.0,10.0,10.0,14.0,12.0
125872,53013,30854,'2013-02-15 00:00:00',75.0,75.0,right,high,medium,67.0,76.0,81.0,78.0,70.0,69.0,58.0,49.0,64.0,76.0,71.0,67.0,64.0,77.0,63.0,78.0,81.0,75.0,80.0,73.0,69.0,43.0,77.0,78.0,70.0,29.0,42.0,33.0,14.0,10.0,10.0,14.0,12.0
125873,53013,30854,'2012-08-31 00:00:00',75.0,75.0,right,high,high,67.0,76.0,81.0,78.0,70.0,69.0,58.0,49.0,64.0,76.0,53.0,67.0,64.0,77.0,63.0,78.0,81.0,75.0,80.0,73.0,69.0,43.0,77.0,78.0,70.0,29.0,42.0,33.0,14.0,10.0,10.0,14.0,12.0
125874,53013,30854,'2012-02-22 00:00:00',72.0,72.0,right,high,medium,63.0,74.0,82.0,75.0,70.0,64.0,60.0,44.0,64.0,69.0,53.0,67.0,61.0,76.0,57.0,77.0,80.0,77.0,80.0,65.0,76.0,26.0,76.0,75.0,71.0,18.0,27.0,22.0,14.0,10.0,10.0,14.0,12.0
125875,53013,30854,'2011-08-30 00:00:00',71.0,75.0,right,medium,medium,60.0,71.0,81.0,71.0,69.0,63.0,60.0,44.0,53.0,67.0,53.0,62.0,61.0,72.0,57.0,77.0,80.0,77.0,78.0,64.0,47.0,26.0,74.0,70.0,71.0,18.0,27.0,22.0,14.0,10.0,10.0,14.0,12.0
125876,53013,30854,'2011-02-22 00:00:00',73.0,77.0,right,medium,medium,62.0,76.0,83.0,61.0,70.0,67.0,56.0,44.0,50.0,66.0,68.0,69.0,65.0,74.0,82.0,82.0,78.0,64.0,81.0,58.0,72.0,26.0,74.0,61.0,68.0,18.0,27.0,22.0,14.0,10.0,10.0,14.0,12.0
125877,53013,30854,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,62.0,76.0,83.0,61.0,70.0,67.0,56.0,44.0,50.0,66.0,68.0,69.0,65.0,74.0,82.0,82.0,78.0,64.0,81.0,58.0,72.0,26.0,69.0,61.0,68.0,18.0,27.0,22.0,14.0,10.0,10.0,14.0,12.0
125878,53013,30854,'2010-02-22 00:00:00',73.0,77.0,right,medium,medium,62.0,81.0,84.0,59.0,70.0,73.0,56.0,44.0,50.0,64.0,79.0,70.0,65.0,73.0,82.0,78.0,78.0,64.0,67.0,50.0,72.0,60.0,76.0,61.0,61.0,21.0,27.0,22.0,14.0,21.0,50.0,21.0,21.0
125879,53013,30854,'2009-08-30 00:00:00',73.0,81.0,right,medium,medium,62.0,81.0,84.0,59.0,70.0,73.0,56.0,44.0,50.0,64.0,79.0,70.0,65.0,73.0,82.0,78.0,78.0,64.0,67.0,50.0,72.0,60.0,76.0,61.0,61.0,21.0,27.0,22.0,14.0,21.0,50.0,21.0,21.0
125880,53013,30854,'2009-02-22 00:00:00',75.0,85.0,right,medium,medium,63.0,82.0,85.0,59.0,70.0,74.0,56.0,44.0,50.0,66.0,82.0,70.0,65.0,71.0,82.0,81.0,78.0,64.0,72.0,52.0,75.0,60.0,82.0,61.0,69.0,28.0,37.0,22.0,14.0,21.0,50.0,21.0,21.0
125881,53013,30854,'2008-08-30 00:00:00',75.0,85.0,right,medium,medium,63.0,86.0,85.0,59.0,70.0,74.0,56.0,44.0,50.0,66.0,80.0,70.0,65.0,71.0,82.0,81.0,78.0,64.0,72.0,52.0,75.0,60.0,82.0,61.0,69.0,28.0,37.0,22.0,14.0,21.0,50.0,21.0,21.0
125882,53013,30854,'2007-08-30 00:00:00',78.0,85.0,right,medium,medium,63.0,82.0,84.0,57.0,70.0,76.0,56.0,44.0,50.0,68.0,78.0,74.0,65.0,67.0,82.0,83.0,78.0,67.0,73.0,53.0,75.0,60.0,78.0,61.0,69.0,28.0,47.0,22.0,14.0,21.0,50.0,21.0,21.0
125883,53013,30854,'2007-02-22 00:00:00',76.0,87.0,right,medium,medium,63.0,80.0,84.0,57.0,70.0,78.0,56.0,59.0,50.0,68.0,78.0,74.0,65.0,67.0,82.0,81.0,78.0,64.0,63.0,43.0,70.0,60.0,78.0,61.0,59.0,28.0,47.0,22.0,14.0,14.0,50.0,9.0,13.0
125884,207739,20645,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,38.0,69.0,85.0,58.0,62.0,66.0,43.0,39.0,52.0,73.0,59.0,69.0,60.0,74.0,41.0,72.0,84.0,74.0,76.0,55.0,28.0,15.0,78.0,65.0,64.0,16.0,20.0,19.0,7.0,11.0,13.0,8.0,8.0
125885,207739,20645,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,38.0,69.0,85.0,58.0,62.0,66.0,43.0,39.0,52.0,73.0,59.0,69.0,60.0,74.0,41.0,72.0,84.0,74.0,76.0,55.0,28.0,15.0,78.0,65.0,64.0,16.0,20.0,19.0,7.0,11.0,13.0,8.0,8.0
125886,207739,20645,'2014-02-14 00:00:00',71.0,72.0,left,medium,medium,57.0,69.0,84.0,68.0,62.0,66.0,47.0,39.0,52.0,73.0,66.0,72.0,60.0,74.0,44.0,72.0,78.0,74.0,76.0,66.0,28.0,15.0,75.0,66.0,66.0,16.0,20.0,19.0,7.0,11.0,13.0,8.0,8.0
125887,207739,20645,'2013-09-20 00:00:00',71.0,72.0,left,medium,medium,57.0,72.0,82.0,68.0,62.0,66.0,47.0,39.0,52.0,73.0,66.0,72.0,60.0,74.0,44.0,72.0,78.0,74.0,76.0,66.0,28.0,15.0,74.0,66.0,66.0,16.0,20.0,19.0,7.0,11.0,13.0,8.0,8.0
125888,207739,20645,'2013-05-24 00:00:00',72.0,74.0,left,medium,medium,57.0,72.0,82.0,68.0,62.0,66.0,47.0,39.0,52.0,73.0,66.0,72.0,60.0,74.0,44.0,72.0,78.0,74.0,76.0,66.0,28.0,14.0,74.0,68.0,66.0,15.0,19.0,18.0,7.0,11.0,13.0,8.0,8.0
125889,207739,20645,'2013-02-22 00:00:00',71.0,74.0,left,medium,medium,57.0,72.0,82.0,66.0,62.0,64.0,47.0,39.0,46.0,73.0,66.0,72.0,60.0,74.0,44.0,72.0,78.0,74.0,76.0,66.0,28.0,14.0,73.0,67.0,66.0,15.0,19.0,18.0,7.0,11.0,13.0,8.0,8.0
125890,207739,20645,'2013-02-15 00:00:00',72.0,74.0,left,medium,medium,57.0,74.0,82.0,66.0,62.0,64.0,47.0,39.0,46.0,75.0,66.0,72.0,60.0,74.0,44.0,72.0,78.0,74.0,76.0,66.0,28.0,14.0,73.0,67.0,66.0,15.0,19.0,18.0,7.0,11.0,13.0,8.0,8.0
125891,207739,20645,'2012-08-31 00:00:00',72.0,74.0,left,medium,medium,57.0,75.0,82.0,66.0,62.0,64.0,47.0,39.0,46.0,76.0,63.0,74.0,64.0,74.0,42.0,72.0,74.0,73.0,72.0,66.0,28.0,14.0,73.0,67.0,66.0,15.0,19.0,18.0,7.0,11.0,13.0,8.0,8.0
125892,207739,20645,'2012-02-22 00:00:00',72.0,76.0,left,medium,medium,57.0,75.0,82.0,66.0,62.0,64.0,47.0,39.0,46.0,73.0,63.0,74.0,67.0,74.0,42.0,72.0,74.0,73.0,72.0,66.0,28.0,14.0,73.0,67.0,66.0,15.0,19.0,18.0,7.0,11.0,13.0,8.0,8.0
125893,207739,20645,'2007-02-22 00:00:00',72.0,76.0,left,medium,medium,57.0,75.0,82.0,66.0,62.0,64.0,47.0,39.0,46.0,73.0,63.0,74.0,67.0,74.0,42.0,72.0,74.0,73.0,72.0,66.0,28.0,14.0,73.0,67.0,66.0,15.0,19.0,18.0,7.0,11.0,13.0,8.0,8.0
125894,215603,451980,'2016-01-28 00:00:00',53.0,58.0,right,medium,medium,48.0,47.0,38.0,50.0,41.0,60.0,45.0,35.0,52.0,54.0,69.0,69.0,59.0,36.0,69.0,54.0,47.0,45.0,51.0,40.0,36.0,35.0,45.0,49.0,54.0,41.0,50.0,49.0,10.0,7.0,11.0,8.0,10.0
125895,215603,451980,'2015-09-25 00:00:00',53.0,58.0,right,medium,medium,48.0,47.0,38.0,50.0,41.0,60.0,45.0,35.0,52.0,54.0,69.0,69.0,59.0,36.0,69.0,54.0,47.0,45.0,51.0,40.0,36.0,35.0,45.0,49.0,54.0,41.0,50.0,49.0,10.0,7.0,11.0,8.0,10.0
125896,215603,451980,'2015-08-27 00:00:00',53.0,58.0,right,medium,medium,48.0,47.0,38.0,50.0,41.0,60.0,45.0,35.0,52.0,54.0,69.0,69.0,59.0,36.0,69.0,54.0,47.0,45.0,51.0,40.0,36.0,35.0,45.0,49.0,54.0,41.0,50.0,49.0,10.0,7.0,11.0,8.0,10.0
125897,215603,451980,'2015-05-22 00:00:00',53.0,58.0,right,medium,medium,48.0,47.0,38.0,50.0,41.0,60.0,45.0,35.0,52.0,54.0,69.0,69.0,59.0,36.0,69.0,54.0,47.0,45.0,51.0,40.0,36.0,35.0,45.0,49.0,54.0,41.0,50.0,49.0,10.0,7.0,11.0,8.0,10.0
125898,215603,451980,'2015-05-01 00:00:00',53.0,58.0,right,medium,medium,48.0,47.0,38.0,50.0,41.0,60.0,45.0,35.0,52.0,54.0,69.0,69.0,59.0,36.0,69.0,54.0,47.0,45.0,51.0,40.0,36.0,35.0,45.0,49.0,54.0,41.0,50.0,49.0,10.0,7.0,11.0,8.0,10.0
125899,215603,451980,'2015-04-10 00:00:00',53.0,58.0,right,medium,medium,48.0,47.0,38.0,50.0,41.0,60.0,45.0,35.0,52.0,54.0,73.0,69.0,59.0,36.0,69.0,54.0,47.0,45.0,51.0,40.0,36.0,35.0,45.0,49.0,54.0,41.0,50.0,49.0,10.0,7.0,11.0,8.0,10.0
125900,215603,451980,'2014-09-18 00:00:00',53.0,58.0,right,medium,medium,48.0,47.0,38.0,50.0,41.0,60.0,45.0,35.0,52.0,54.0,73.0,69.0,59.0,36.0,70.0,54.0,47.0,45.0,51.0,40.0,36.0,35.0,45.0,49.0,54.0,41.0,50.0,49.0,10.0,7.0,11.0,8.0,10.0
125901,215603,451980,'2013-11-08 00:00:00',53.0,58.0,right,medium,medium,48.0,47.0,38.0,50.0,41.0,60.0,45.0,35.0,52.0,54.0,73.0,69.0,59.0,36.0,70.0,54.0,47.0,45.0,51.0,40.0,36.0,35.0,45.0,49.0,54.0,41.0,50.0,49.0,10.0,7.0,11.0,8.0,10.0
125902,215603,451980,'2013-06-07 00:00:00',53.0,58.0,right,medium,medium,48.0,47.0,38.0,50.0,41.0,60.0,45.0,35.0,52.0,54.0,73.0,69.0,59.0,36.0,70.0,54.0,47.0,45.0,51.0,40.0,36.0,35.0,45.0,49.0,54.0,41.0,50.0,49.0,10.0,7.0,11.0,8.0,10.0
125903,215603,451980,'2007-02-22 00:00:00',53.0,58.0,right,medium,medium,48.0,47.0,38.0,50.0,41.0,60.0,45.0,35.0,52.0,54.0,73.0,69.0,59.0,36.0,70.0,54.0,47.0,45.0,51.0,40.0,36.0,35.0,45.0,49.0,54.0,41.0,50.0,49.0,10.0,7.0,11.0,8.0,10.0
125904,215698,466439,'2015-11-12 00:00:00',66.0,76.0,right,medium,medium,18.0,13.0,17.0,33.0,16.0,22.0,14.0,16.0,19.0,24.0,44.0,43.0,33.0,64.0,55.0,19.0,68.0,24.0,72.0,20.0,17.0,24.0,14.0,42.0,15.0,17.0,12.0,19.0,69.0,65.0,63.0,65.0,69.0
125905,215698,466439,'2015-10-02 00:00:00',66.0,76.0,right,medium,medium,18.0,13.0,17.0,33.0,16.0,22.0,14.0,16.0,19.0,24.0,44.0,43.0,33.0,64.0,55.0,19.0,68.0,24.0,72.0,20.0,17.0,24.0,14.0,33.0,15.0,17.0,12.0,19.0,69.0,65.0,63.0,65.0,69.0
125906,215698,466439,'2015-09-21 00:00:00',60.0,73.0,right,medium,medium,18.0,13.0,17.0,33.0,16.0,22.0,14.0,16.0,19.0,24.0,44.0,43.0,33.0,58.0,55.0,19.0,58.0,24.0,72.0,20.0,17.0,24.0,14.0,33.0,15.0,17.0,12.0,19.0,65.0,58.0,56.0,59.0,61.0
125907,215698,466439,'2014-12-12 00:00:00',56.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,21.0,25.0,25.0,25.0,23.0,44.0,43.0,33.0,57.0,55.0,25.0,58.0,24.0,72.0,25.0,25.0,23.0,25.0,25.0,33.0,25.0,25.0,25.0,64.0,57.0,52.0,48.0,55.0
125908,215698,466439,'2013-09-20 00:00:00',56.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,21.0,25.0,25.0,25.0,23.0,44.0,43.0,33.0,57.0,55.0,25.0,58.0,24.0,72.0,25.0,25.0,23.0,25.0,25.0,33.0,25.0,25.0,25.0,64.0,57.0,52.0,48.0,55.0
125909,215698,466439,'2013-06-21 00:00:00',56.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,21.0,25.0,25.0,25.0,23.0,44.0,43.0,33.0,57.0,55.0,25.0,58.0,24.0,72.0,25.0,25.0,23.0,25.0,25.0,33.0,25.0,25.0,25.0,64.0,57.0,52.0,48.0,55.0
125910,215698,466439,'2007-02-22 00:00:00',56.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,21.0,25.0,25.0,25.0,23.0,44.0,43.0,33.0,57.0,55.0,25.0,58.0,24.0,72.0,25.0,25.0,23.0,25.0,25.0,33.0,25.0,25.0,25.0,64.0,57.0,52.0,48.0,55.0
125911,200425,213167,'2016-02-18 00:00:00',72.0,77.0,right,medium,medium,65.0,40.0,71.0,68.0,49.0,59.0,33.0,31.0,65.0,61.0,65.0,68.0,56.0,67.0,57.0,60.0,69.0,69.0,78.0,55.0,67.0,74.0,52.0,65.0,37.0,72.0,72.0,74.0,13.0,12.0,13.0,12.0,14.0
125912,200425,213167,'2015-09-21 00:00:00',71.0,76.0,right,medium,medium,65.0,40.0,71.0,68.0,49.0,59.0,33.0,31.0,65.0,61.0,65.0,68.0,56.0,67.0,57.0,60.0,69.0,69.0,78.0,55.0,65.0,73.0,52.0,65.0,37.0,72.0,72.0,74.0,13.0,12.0,13.0,12.0,14.0
125913,200425,213167,'2015-07-31 00:00:00',68.0,73.0,right,medium,medium,66.0,39.0,70.0,67.0,48.0,60.0,32.0,30.0,61.0,63.0,60.0,68.0,56.0,66.0,57.0,59.0,73.0,69.0,75.0,54.0,64.0,65.0,51.0,64.0,36.0,68.0,69.0,72.0,12.0,11.0,12.0,11.0,13.0
125914,200425,213167,'2015-02-06 00:00:00',68.0,73.0,right,medium,medium,66.0,39.0,70.0,67.0,48.0,60.0,32.0,30.0,61.0,63.0,60.0,68.0,56.0,66.0,57.0,59.0,73.0,69.0,75.0,54.0,64.0,65.0,51.0,64.0,36.0,68.0,69.0,72.0,12.0,11.0,12.0,11.0,13.0
125915,200425,213167,'2014-11-07 00:00:00',68.0,73.0,right,medium,medium,66.0,39.0,70.0,67.0,48.0,60.0,32.0,30.0,61.0,63.0,60.0,68.0,56.0,66.0,57.0,59.0,73.0,69.0,75.0,54.0,64.0,65.0,51.0,64.0,36.0,68.0,69.0,72.0,12.0,11.0,12.0,11.0,13.0
125916,200425,213167,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,66.0,39.0,70.0,67.0,48.0,60.0,32.0,30.0,61.0,63.0,60.0,68.0,56.0,66.0,57.0,59.0,73.0,69.0,75.0,54.0,64.0,65.0,51.0,64.0,36.0,68.0,69.0,72.0,12.0,11.0,12.0,11.0,13.0
125917,200425,213167,'2014-03-28 00:00:00',66.0,71.0,right,medium,medium,59.0,34.0,70.0,64.0,48.0,59.0,32.0,30.0,58.0,63.0,50.0,63.0,46.0,66.0,57.0,52.0,62.0,69.0,68.0,50.0,64.0,65.0,51.0,49.0,36.0,63.0,64.0,72.0,12.0,11.0,12.0,11.0,13.0
125918,200425,213167,'2014-03-21 00:00:00',65.0,70.0,right,medium,medium,58.0,34.0,70.0,63.0,48.0,59.0,32.0,30.0,58.0,62.0,50.0,63.0,46.0,66.0,57.0,52.0,62.0,65.0,68.0,50.0,64.0,65.0,51.0,49.0,36.0,59.0,64.0,72.0,12.0,11.0,12.0,11.0,13.0
125919,200425,213167,'2013-10-25 00:00:00',65.0,70.0,right,medium,medium,58.0,34.0,70.0,63.0,48.0,59.0,32.0,30.0,58.0,62.0,50.0,63.0,46.0,66.0,57.0,52.0,62.0,65.0,68.0,50.0,64.0,65.0,51.0,49.0,36.0,59.0,64.0,72.0,12.0,11.0,12.0,11.0,13.0
125920,200425,213167,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,58.0,34.0,68.0,63.0,48.0,59.0,32.0,30.0,58.0,62.0,50.0,63.0,46.0,66.0,57.0,52.0,62.0,65.0,68.0,50.0,64.0,65.0,51.0,49.0,36.0,59.0,64.0,72.0,12.0,11.0,12.0,11.0,13.0
125921,200425,213167,'2013-02-15 00:00:00',64.0,71.0,right,medium,medium,58.0,34.0,68.0,63.0,38.0,59.0,32.0,30.0,58.0,62.0,60.0,63.0,46.0,64.0,57.0,52.0,62.0,65.0,68.0,37.0,64.0,65.0,51.0,49.0,36.0,59.0,64.0,67.0,12.0,11.0,12.0,11.0,13.0
125922,200425,213167,'2012-08-31 00:00:00',62.0,67.0,right,medium,medium,56.0,34.0,66.0,61.0,38.0,58.0,32.0,30.0,58.0,59.0,54.0,62.0,46.0,58.0,55.0,52.0,58.0,64.0,68.0,37.0,64.0,56.0,42.0,45.0,36.0,63.0,65.0,64.0,12.0,11.0,12.0,11.0,13.0
125923,200425,213167,'2012-02-22 00:00:00',61.0,67.0,right,medium,medium,56.0,34.0,66.0,60.0,38.0,57.0,32.0,30.0,58.0,58.0,49.0,45.0,53.0,58.0,55.0,52.0,58.0,64.0,68.0,37.0,64.0,56.0,42.0,45.0,36.0,63.0,65.0,64.0,12.0,11.0,12.0,11.0,13.0
125924,200425,213167,'2011-08-30 00:00:00',59.0,70.0,right,medium,medium,56.0,34.0,66.0,58.0,38.0,57.0,32.0,30.0,58.0,58.0,48.0,43.0,53.0,56.0,57.0,52.0,58.0,54.0,68.0,37.0,64.0,56.0,37.0,43.0,36.0,63.0,62.0,62.0,12.0,11.0,12.0,11.0,13.0
125925,200425,213167,'2011-02-22 00:00:00',57.0,67.0,right,medium,medium,50.0,34.0,43.0,46.0,38.0,33.0,26.0,30.0,46.0,36.0,65.0,66.0,56.0,52.0,64.0,30.0,67.0,64.0,68.0,26.0,61.0,56.0,20.0,35.0,30.0,67.0,56.0,64.0,12.0,11.0,12.0,11.0,13.0
125926,200425,213167,'2010-08-30 00:00:00',56.0,67.0,right,medium,medium,50.0,34.0,35.0,46.0,38.0,33.0,26.0,30.0,46.0,36.0,65.0,66.0,56.0,52.0,64.0,30.0,67.0,64.0,68.0,26.0,61.0,56.0,20.0,35.0,30.0,67.0,56.0,64.0,12.0,11.0,12.0,11.0,13.0
125927,200425,213167,'2007-02-22 00:00:00',56.0,67.0,right,medium,medium,50.0,34.0,35.0,46.0,38.0,33.0,26.0,30.0,46.0,36.0,65.0,66.0,56.0,52.0,64.0,30.0,67.0,64.0,68.0,26.0,61.0,56.0,20.0,35.0,30.0,67.0,56.0,64.0,12.0,11.0,12.0,11.0,13.0
125928,183404,34699,'2010-08-30 00:00:00',55.0,68.0,left,None,o,17.0,53.0,63.0,48.0,45.0,46.0,45.0,54.0,32.0,54.0,53.0,61.0,57.0,62.0,72.0,60.0,72.0,73.0,76.0,47.0,64.0,34.0,55.0,50.0,50.0,12.0,41.0,21.0,9.0,8.0,6.0,12.0,13.0
125929,183404,34699,'2010-02-22 00:00:00',59.0,68.0,left,None,o,21.0,61.0,68.0,48.0,45.0,46.0,45.0,54.0,32.0,61.0,53.0,61.0,57.0,62.0,72.0,70.0,72.0,73.0,79.0,47.0,72.0,44.0,53.0,50.0,58.0,21.0,41.0,21.0,5.0,21.0,32.0,21.0,21.0
125930,183404,34699,'2009-08-30 00:00:00',61.0,70.0,left,None,o,21.0,63.0,68.0,48.0,45.0,46.0,45.0,54.0,32.0,61.0,60.0,66.0,57.0,69.0,72.0,71.0,72.0,79.0,81.0,47.0,73.0,44.0,53.0,50.0,58.0,21.0,41.0,21.0,5.0,21.0,32.0,21.0,21.0
125931,183404,34699,'2009-02-22 00:00:00',57.0,65.0,left,None,o,21.0,53.0,58.0,37.0,45.0,47.0,45.0,54.0,31.0,60.0,62.0,66.0,57.0,69.0,72.0,64.0,72.0,79.0,81.0,43.0,73.0,41.0,49.0,50.0,53.0,21.0,21.0,21.0,5.0,21.0,31.0,21.0,21.0
125932,183404,34699,'2008-08-30 00:00:00',57.0,62.0,left,None,o,21.0,53.0,58.0,37.0,45.0,47.0,45.0,54.0,31.0,60.0,62.0,66.0,57.0,69.0,72.0,64.0,72.0,79.0,81.0,43.0,73.0,41.0,49.0,50.0,53.0,21.0,21.0,21.0,5.0,21.0,31.0,21.0,21.0
125933,183404,34699,'2008-02-22 00:00:00',61.0,62.0,left,None,o,21.0,53.0,58.0,37.0,45.0,47.0,45.0,54.0,31.0,60.0,62.0,66.0,57.0,69.0,72.0,64.0,72.0,79.0,81.0,43.0,73.0,41.0,49.0,50.0,53.0,21.0,21.0,21.0,5.0,21.0,31.0,21.0,21.0
125934,183404,34699,'2007-08-30 00:00:00',61.0,62.0,left,None,o,21.0,53.0,58.0,37.0,45.0,47.0,45.0,54.0,31.0,60.0,62.0,66.0,57.0,69.0,72.0,64.0,72.0,79.0,81.0,43.0,73.0,41.0,49.0,50.0,53.0,21.0,21.0,21.0,5.0,21.0,31.0,21.0,21.0
125935,183404,34699,'2007-02-22 00:00:00',61.0,62.0,left,None,o,21.0,53.0,58.0,37.0,45.0,47.0,45.0,54.0,31.0,60.0,62.0,66.0,57.0,69.0,72.0,64.0,72.0,79.0,81.0,43.0,73.0,41.0,49.0,50.0,53.0,21.0,21.0,21.0,5.0,21.0,31.0,21.0,21.0
125936,207725,264860,'2016-05-05 00:00:00',74.0,78.0,right,medium,medium,36.0,42.0,82.0,57.0,26.0,45.0,33.0,31.0,62.0,54.0,40.0,66.0,38.0,62.0,40.0,73.0,83.0,67.0,89.0,31.0,64.0,70.0,40.0,37.0,40.0,75.0,79.0,70.0,7.0,11.0,15.0,10.0,15.0
125937,207725,264860,'2016-04-21 00:00:00',73.0,77.0,right,medium,medium,36.0,42.0,82.0,57.0,26.0,45.0,33.0,31.0,62.0,54.0,40.0,66.0,38.0,62.0,40.0,73.0,83.0,65.0,89.0,31.0,64.0,70.0,40.0,37.0,40.0,74.0,78.0,70.0,7.0,11.0,15.0,10.0,15.0
125938,207725,264860,'2015-10-30 00:00:00',73.0,77.0,right,medium,high,36.0,42.0,82.0,57.0,26.0,45.0,33.0,31.0,62.0,54.0,40.0,66.0,38.0,62.0,40.0,73.0,83.0,65.0,89.0,31.0,64.0,70.0,40.0,37.0,40.0,74.0,78.0,70.0,7.0,11.0,15.0,10.0,15.0
125939,207725,264860,'2015-09-21 00:00:00',73.0,77.0,right,medium,high,36.0,42.0,82.0,57.0,26.0,45.0,33.0,31.0,62.0,54.0,40.0,66.0,38.0,62.0,40.0,73.0,83.0,65.0,89.0,31.0,64.0,70.0,40.0,37.0,40.0,74.0,78.0,70.0,7.0,11.0,15.0,10.0,15.0
125940,207725,264860,'2015-02-06 00:00:00',72.0,78.0,right,medium,medium,35.0,24.0,82.0,67.0,29.0,47.0,32.0,30.0,67.0,58.0,48.0,68.0,45.0,63.0,40.0,45.0,82.0,65.0,88.0,20.0,66.0,64.0,39.0,36.0,39.0,72.0,74.0,67.0,6.0,10.0,14.0,9.0,14.0
125941,207725,264860,'2014-10-31 00:00:00',72.0,77.0,right,medium,medium,35.0,24.0,82.0,67.0,29.0,47.0,32.0,30.0,67.0,58.0,48.0,68.0,45.0,63.0,40.0,45.0,82.0,65.0,88.0,20.0,66.0,64.0,39.0,36.0,39.0,72.0,74.0,67.0,6.0,10.0,14.0,9.0,14.0
125942,207725,264860,'2014-09-18 00:00:00',72.0,77.0,right,medium,medium,35.0,24.0,82.0,67.0,29.0,47.0,32.0,30.0,67.0,58.0,48.0,68.0,45.0,63.0,40.0,45.0,82.0,65.0,88.0,20.0,66.0,64.0,39.0,36.0,39.0,72.0,74.0,67.0,6.0,10.0,14.0,9.0,14.0
125943,207725,264860,'2014-01-17 00:00:00',70.0,77.0,right,medium,medium,35.0,24.0,78.0,67.0,29.0,47.0,32.0,30.0,69.0,63.0,53.0,59.0,45.0,61.0,42.0,45.0,72.0,65.0,88.0,20.0,66.0,59.0,39.0,45.0,39.0,70.0,73.0,65.0,6.0,10.0,14.0,9.0,14.0
125944,207725,264860,'2013-12-20 00:00:00',70.0,77.0,right,medium,high,35.0,24.0,78.0,67.0,29.0,47.0,32.0,30.0,69.0,63.0,53.0,59.0,45.0,61.0,42.0,45.0,72.0,65.0,88.0,20.0,66.0,59.0,39.0,45.0,39.0,70.0,73.0,65.0,6.0,10.0,14.0,9.0,14.0
125945,207725,264860,'2013-12-06 00:00:00',70.0,77.0,right,medium,high,35.0,24.0,77.0,67.0,29.0,47.0,32.0,33.0,69.0,63.0,53.0,59.0,49.0,61.0,42.0,45.0,72.0,65.0,88.0,20.0,66.0,59.0,39.0,55.0,39.0,70.0,75.0,65.0,6.0,10.0,14.0,9.0,14.0
125946,207725,264860,'2013-10-04 00:00:00',71.0,78.0,right,medium,high,35.0,24.0,77.0,69.0,29.0,47.0,32.0,33.0,69.0,63.0,53.0,59.0,49.0,62.0,42.0,45.0,74.0,65.0,88.0,20.0,66.0,60.0,39.0,55.0,39.0,70.0,77.0,68.0,6.0,10.0,14.0,9.0,14.0
125947,207725,264860,'2013-09-20 00:00:00',72.0,78.0,right,medium,high,35.0,24.0,77.0,69.0,29.0,52.0,32.0,33.0,69.0,63.0,53.0,57.0,49.0,66.0,42.0,45.0,74.0,65.0,88.0,20.0,66.0,64.0,39.0,55.0,39.0,72.0,77.0,69.0,6.0,10.0,14.0,9.0,14.0
125948,207725,264860,'2013-05-24 00:00:00',73.0,79.0,right,medium,high,35.0,24.0,77.0,69.0,29.0,57.0,32.0,33.0,69.0,65.0,53.0,59.0,49.0,72.0,55.0,45.0,76.0,65.0,88.0,20.0,69.0,66.0,45.0,47.0,39.0,73.0,71.0,70.0,6.0,10.0,14.0,9.0,14.0
125949,207725,264860,'2013-03-22 00:00:00',72.0,79.0,right,medium,high,35.0,24.0,75.0,66.0,29.0,57.0,32.0,33.0,65.0,65.0,53.0,59.0,49.0,67.0,55.0,45.0,76.0,65.0,88.0,20.0,69.0,66.0,45.0,47.0,39.0,72.0,71.0,70.0,6.0,10.0,14.0,9.0,14.0
125950,207725,264860,'2013-03-15 00:00:00',72.0,78.0,right,medium,high,35.0,24.0,75.0,66.0,29.0,57.0,32.0,33.0,65.0,65.0,53.0,59.0,49.0,67.0,55.0,45.0,76.0,65.0,88.0,20.0,69.0,66.0,45.0,47.0,39.0,72.0,71.0,70.0,6.0,10.0,14.0,9.0,14.0
125951,207725,264860,'2013-03-08 00:00:00',71.0,78.0,right,medium,high,35.0,24.0,72.0,66.0,29.0,57.0,32.0,33.0,65.0,65.0,49.0,56.0,49.0,67.0,55.0,45.0,76.0,65.0,88.0,20.0,69.0,66.0,40.0,43.0,39.0,72.0,71.0,68.0,6.0,10.0,14.0,9.0,14.0
125952,207725,264860,'2013-02-15 00:00:00',70.0,77.0,right,medium,high,35.0,24.0,72.0,66.0,29.0,60.0,32.0,33.0,65.0,65.0,49.0,56.0,49.0,67.0,55.0,45.0,76.0,65.0,88.0,20.0,69.0,66.0,40.0,43.0,39.0,66.0,68.0,70.0,6.0,10.0,14.0,9.0,14.0
125953,207725,264860,'2012-08-31 00:00:00',65.0,74.0,right,medium,medium,35.0,24.0,66.0,52.0,29.0,42.0,32.0,33.0,41.0,57.0,62.0,55.0,49.0,62.0,61.0,45.0,60.0,61.0,76.0,20.0,67.0,64.0,25.0,31.0,39.0,66.0,66.0,64.0,6.0,10.0,14.0,9.0,14.0
125954,207725,264860,'2012-02-22 00:00:00',63.0,70.0,right,medium,medium,35.0,24.0,63.0,52.0,29.0,42.0,32.0,33.0,28.0,57.0,62.0,55.0,49.0,62.0,61.0,45.0,60.0,61.0,74.0,20.0,67.0,60.0,25.0,31.0,39.0,61.0,66.0,63.0,6.0,10.0,14.0,9.0,14.0
125955,207725,264860,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,35.0,24.0,63.0,52.0,29.0,42.0,32.0,33.0,28.0,57.0,62.0,55.0,49.0,62.0,61.0,45.0,60.0,61.0,74.0,20.0,67.0,60.0,25.0,31.0,39.0,61.0,66.0,63.0,6.0,10.0,14.0,9.0,14.0
125956,205603,259375,'2016-02-04 00:00:00',68.0,72.0,right,high,high,49.0,69.0,67.0,56.0,64.0,70.0,49.0,40.0,55.0,68.0,77.0,76.0,67.0,67.0,57.0,67.0,75.0,82.0,72.0,64.0,63.0,40.0,70.0,64.0,56.0,38.0,45.0,40.0,8.0,10.0,7.0,11.0,12.0
125957,205603,259375,'2015-12-17 00:00:00',69.0,73.0,right,high,high,45.0,71.0,68.0,53.0,66.0,71.0,49.0,40.0,55.0,68.0,77.0,76.0,67.0,68.0,57.0,68.0,75.0,82.0,72.0,64.0,63.0,40.0,71.0,64.0,56.0,38.0,45.0,40.0,8.0,10.0,7.0,11.0,12.0
125958,205603,259375,'2015-12-10 00:00:00',69.0,73.0,right,high,high,45.0,71.0,68.0,53.0,66.0,71.0,49.0,40.0,55.0,68.0,79.0,76.0,67.0,68.0,57.0,68.0,75.0,82.0,72.0,64.0,63.0,40.0,71.0,64.0,56.0,38.0,45.0,40.0,8.0,10.0,7.0,11.0,12.0
125959,205603,259375,'2015-11-06 00:00:00',69.0,73.0,right,high,high,45.0,71.0,68.0,53.0,66.0,71.0,49.0,40.0,55.0,68.0,79.0,76.0,67.0,68.0,57.0,68.0,75.0,82.0,72.0,64.0,63.0,40.0,72.0,64.0,56.0,38.0,45.0,40.0,8.0,10.0,7.0,11.0,12.0
125960,205603,259375,'2015-10-30 00:00:00',69.0,73.0,right,high,high,45.0,71.0,68.0,53.0,66.0,72.0,49.0,40.0,55.0,68.0,79.0,76.0,67.0,68.0,57.0,68.0,75.0,82.0,72.0,64.0,63.0,40.0,72.0,64.0,56.0,38.0,45.0,40.0,8.0,10.0,7.0,11.0,12.0
125961,205603,259375,'2015-10-16 00:00:00',70.0,74.0,right,high,high,45.0,71.0,68.0,53.0,66.0,73.0,49.0,40.0,55.0,68.0,79.0,76.0,67.0,68.0,57.0,68.0,75.0,82.0,72.0,64.0,63.0,40.0,72.0,64.0,56.0,38.0,45.0,40.0,8.0,10.0,7.0,11.0,12.0
125962,205603,259375,'2015-09-21 00:00:00',70.0,75.0,right,high,high,45.0,71.0,68.0,53.0,66.0,73.0,49.0,40.0,55.0,68.0,79.0,76.0,67.0,68.0,57.0,68.0,75.0,82.0,72.0,64.0,63.0,40.0,72.0,64.0,56.0,38.0,45.0,40.0,8.0,10.0,7.0,11.0,12.0
125963,205603,259375,'2014-09-18 00:00:00',69.0,74.0,right,high,high,44.0,70.0,67.0,52.0,65.0,72.0,48.0,39.0,54.0,67.0,79.0,76.0,67.0,67.0,58.0,67.0,74.0,82.0,73.0,63.0,62.0,49.0,71.0,63.0,55.0,37.0,44.0,39.0,7.0,9.0,6.0,10.0,11.0
125964,205603,259375,'2014-04-18 00:00:00',69.0,74.0,right,high,high,60.0,70.0,67.0,64.0,65.0,72.0,48.0,39.0,47.0,67.0,76.0,73.0,67.0,67.0,58.0,67.0,74.0,82.0,73.0,63.0,62.0,49.0,71.0,63.0,55.0,37.0,44.0,39.0,7.0,9.0,6.0,10.0,11.0
125965,205603,259375,'2013-12-13 00:00:00',69.0,74.0,right,high,high,60.0,70.0,67.0,64.0,65.0,72.0,48.0,39.0,47.0,67.0,76.0,73.0,67.0,67.0,58.0,67.0,74.0,82.0,73.0,63.0,62.0,49.0,71.0,63.0,55.0,37.0,44.0,39.0,7.0,9.0,6.0,10.0,11.0
125966,205603,259375,'2013-11-29 00:00:00',69.0,74.0,right,high,high,60.0,70.0,67.0,64.0,65.0,72.0,48.0,39.0,47.0,67.0,76.0,73.0,67.0,67.0,58.0,67.0,74.0,82.0,73.0,63.0,62.0,49.0,71.0,63.0,55.0,37.0,44.0,39.0,7.0,9.0,6.0,10.0,11.0
125967,205603,259375,'2013-11-01 00:00:00',69.0,74.0,right,high,high,60.0,70.0,67.0,64.0,65.0,72.0,48.0,39.0,47.0,67.0,76.0,73.0,67.0,67.0,58.0,67.0,74.0,78.0,73.0,63.0,62.0,49.0,71.0,63.0,55.0,37.0,44.0,39.0,7.0,9.0,6.0,10.0,11.0
125968,205603,259375,'2013-10-25 00:00:00',69.0,74.0,right,high,high,60.0,70.0,67.0,64.0,65.0,71.0,48.0,39.0,47.0,67.0,76.0,73.0,67.0,67.0,58.0,66.0,74.0,78.0,73.0,62.0,62.0,49.0,71.0,63.0,55.0,37.0,44.0,39.0,7.0,9.0,6.0,10.0,11.0
125969,205603,259375,'2013-09-20 00:00:00',69.0,74.0,right,high,high,60.0,70.0,67.0,64.0,65.0,71.0,48.0,39.0,47.0,67.0,75.0,73.0,67.0,67.0,58.0,66.0,74.0,78.0,73.0,62.0,62.0,49.0,71.0,63.0,55.0,37.0,44.0,39.0,7.0,9.0,6.0,10.0,11.0
125970,205603,259375,'2013-05-31 00:00:00',68.0,74.0,right,high,high,60.0,68.0,67.0,64.0,65.0,71.0,48.0,39.0,47.0,67.0,75.0,73.0,67.0,67.0,58.0,66.0,65.0,78.0,73.0,62.0,62.0,49.0,67.0,59.0,55.0,37.0,44.0,39.0,7.0,9.0,6.0,10.0,11.0
125971,205603,259375,'2013-05-10 00:00:00',68.0,74.0,right,high,high,60.0,68.0,67.0,64.0,65.0,71.0,48.0,39.0,47.0,67.0,75.0,73.0,67.0,67.0,58.0,66.0,65.0,78.0,73.0,62.0,62.0,49.0,67.0,59.0,55.0,37.0,44.0,39.0,7.0,9.0,6.0,10.0,11.0
125972,205603,259375,'2013-03-08 00:00:00',67.0,73.0,right,high,high,60.0,68.0,67.0,64.0,65.0,71.0,48.0,39.0,47.0,67.0,75.0,73.0,67.0,67.0,58.0,66.0,65.0,78.0,73.0,62.0,62.0,49.0,67.0,59.0,55.0,37.0,44.0,39.0,7.0,9.0,6.0,10.0,11.0
125973,205603,259375,'2013-02-15 00:00:00',65.0,72.0,right,high,high,59.0,67.0,67.0,62.0,65.0,71.0,48.0,39.0,47.0,67.0,75.0,72.0,67.0,64.0,58.0,64.0,65.0,74.0,73.0,56.0,58.0,49.0,64.0,56.0,55.0,37.0,44.0,39.0,7.0,9.0,6.0,10.0,11.0
125974,205603,259375,'2012-08-31 00:00:00',66.0,70.0,left,medium,medium,37.0,69.0,67.0,59.0,63.0,62.0,44.0,38.0,39.0,64.0,70.0,74.0,64.0,62.0,43.0,68.0,61.0,54.0,68.0,58.0,38.0,28.0,63.0,53.0,55.0,21.0,14.0,22.0,7.0,9.0,6.0,10.0,11.0
125975,205603,259375,'2012-02-22 00:00:00',63.0,69.0,left,medium,medium,37.0,68.0,65.0,59.0,57.0,63.0,44.0,38.0,39.0,64.0,65.0,69.0,61.0,62.0,62.0,59.0,61.0,54.0,59.0,58.0,38.0,28.0,61.0,53.0,55.0,21.0,14.0,22.0,7.0,9.0,6.0,10.0,11.0
125976,205603,259375,'2011-08-30 00:00:00',61.0,65.0,left,medium,medium,37.0,66.0,63.0,59.0,56.0,61.0,44.0,38.0,39.0,62.0,65.0,68.0,61.0,54.0,62.0,54.0,61.0,54.0,59.0,56.0,38.0,28.0,59.0,53.0,55.0,21.0,14.0,22.0,7.0,9.0,6.0,10.0,11.0
125977,205603,259375,'2007-02-22 00:00:00',61.0,65.0,left,medium,medium,37.0,66.0,63.0,59.0,56.0,61.0,44.0,38.0,39.0,62.0,65.0,68.0,61.0,54.0,62.0,54.0,61.0,54.0,59.0,56.0,38.0,28.0,59.0,53.0,55.0,21.0,14.0,22.0,7.0,9.0,6.0,10.0,11.0
125978,152741,24899,'2016-02-04 00:00:00',73.0,73.0,right,low,medium,51.0,33.0,81.0,61.0,35.0,35.0,40.0,43.0,61.0,59.0,54.0,34.0,32.0,74.0,32.0,52.0,67.0,70.0,77.0,24.0,72.0,69.0,31.0,42.0,49.0,78.0,78.0,77.0,10.0,12.0,7.0,8.0,10.0
125979,152741,24899,'2015-12-03 00:00:00',73.0,73.0,right,low,medium,51.0,33.0,81.0,61.0,35.0,35.0,40.0,43.0,61.0,59.0,54.0,34.0,32.0,74.0,32.0,52.0,67.0,70.0,77.0,24.0,72.0,69.0,31.0,42.0,49.0,78.0,78.0,77.0,10.0,12.0,7.0,8.0,10.0
125980,152741,24899,'2015-11-19 00:00:00',73.0,73.0,right,low,medium,51.0,33.0,81.0,61.0,35.0,35.0,40.0,43.0,61.0,59.0,54.0,34.0,32.0,74.0,32.0,52.0,67.0,70.0,77.0,24.0,72.0,69.0,31.0,42.0,49.0,78.0,78.0,77.0,10.0,12.0,7.0,8.0,10.0
125981,152741,24899,'2015-10-30 00:00:00',73.0,73.0,right,low,medium,51.0,33.0,81.0,61.0,35.0,35.0,40.0,43.0,61.0,59.0,54.0,34.0,32.0,74.0,32.0,52.0,67.0,70.0,77.0,24.0,72.0,69.0,31.0,42.0,49.0,78.0,78.0,77.0,10.0,12.0,7.0,8.0,10.0
125982,152741,24899,'2015-10-16 00:00:00',73.0,73.0,right,medium,medium,51.0,33.0,81.0,61.0,35.0,35.0,40.0,43.0,61.0,59.0,54.0,34.0,32.0,74.0,32.0,52.0,67.0,70.0,77.0,24.0,72.0,69.0,31.0,42.0,49.0,78.0,78.0,77.0,10.0,12.0,7.0,8.0,10.0
125983,152741,24899,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,51.0,33.0,81.0,61.0,35.0,35.0,40.0,43.0,61.0,59.0,57.0,34.0,32.0,74.0,32.0,52.0,67.0,70.0,77.0,24.0,72.0,69.0,31.0,42.0,49.0,78.0,78.0,77.0,10.0,12.0,7.0,8.0,10.0
125984,152741,24899,'2015-04-10 00:00:00',73.0,73.0,right,medium,medium,50.0,32.0,80.0,63.0,34.0,34.0,39.0,42.0,62.0,58.0,64.0,42.0,32.0,73.0,32.0,51.0,67.0,70.0,77.0,23.0,71.0,71.0,30.0,41.0,48.0,78.0,75.0,74.0,9.0,11.0,6.0,7.0,9.0
125985,152741,24899,'2015-02-27 00:00:00',74.0,74.0,right,medium,medium,50.0,32.0,80.0,63.0,34.0,34.0,39.0,42.0,62.0,60.0,64.0,42.0,32.0,73.0,32.0,51.0,67.0,70.0,79.0,23.0,71.0,71.0,30.0,41.0,48.0,78.0,75.0,74.0,9.0,11.0,6.0,7.0,9.0
125986,152741,24899,'2014-12-12 00:00:00',74.0,74.0,right,medium,medium,50.0,32.0,80.0,63.0,34.0,34.0,39.0,42.0,62.0,60.0,64.0,51.0,32.0,73.0,32.0,51.0,67.0,70.0,79.0,23.0,71.0,71.0,30.0,41.0,48.0,78.0,75.0,74.0,9.0,11.0,6.0,7.0,9.0
125987,152741,24899,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,50.0,32.0,80.0,63.0,34.0,34.0,39.0,42.0,62.0,60.0,64.0,51.0,32.0,73.0,32.0,51.0,67.0,70.0,79.0,23.0,73.0,75.0,30.0,41.0,48.0,78.0,77.0,74.0,9.0,11.0,6.0,7.0,9.0
125988,152741,24899,'2014-05-02 00:00:00',75.0,75.0,right,medium,medium,50.0,32.0,80.0,63.0,34.0,34.0,39.0,42.0,62.0,61.0,64.0,51.0,51.0,73.0,44.0,51.0,67.0,70.0,79.0,23.0,73.0,75.0,30.0,41.0,48.0,78.0,77.0,74.0,9.0,11.0,6.0,7.0,9.0
125989,152741,24899,'2014-02-28 00:00:00',75.0,75.0,right,medium,medium,50.0,32.0,80.0,63.0,34.0,34.0,39.0,42.0,62.0,61.0,64.0,55.0,51.0,73.0,44.0,51.0,67.0,70.0,79.0,23.0,73.0,75.0,30.0,54.0,48.0,78.0,77.0,74.0,9.0,11.0,6.0,7.0,9.0
125990,152741,24899,'2014-01-10 00:00:00',74.0,75.0,right,medium,medium,50.0,32.0,79.0,63.0,34.0,34.0,39.0,42.0,62.0,61.0,64.0,55.0,51.0,73.0,44.0,51.0,67.0,70.0,79.0,23.0,73.0,74.0,30.0,54.0,48.0,78.0,77.0,74.0,9.0,11.0,6.0,7.0,9.0
125991,152741,24899,'2013-09-20 00:00:00',73.0,74.0,right,medium,medium,50.0,32.0,79.0,63.0,34.0,34.0,39.0,42.0,62.0,61.0,64.0,54.0,51.0,69.0,44.0,51.0,62.0,68.0,78.0,23.0,71.0,73.0,30.0,59.0,48.0,77.0,76.0,74.0,9.0,11.0,6.0,7.0,9.0
125992,152741,24899,'2013-08-16 00:00:00',74.0,74.0,right,medium,medium,50.0,32.0,79.0,63.0,34.0,34.0,39.0,42.0,62.0,64.0,68.0,54.0,57.0,69.0,44.0,51.0,62.0,68.0,78.0,23.0,71.0,74.0,30.0,59.0,48.0,77.0,76.0,74.0,9.0,11.0,6.0,7.0,9.0
125993,152741,24899,'2013-06-07 00:00:00',74.0,74.0,right,medium,medium,50.0,32.0,79.0,63.0,34.0,34.0,39.0,42.0,62.0,64.0,68.0,54.0,57.0,69.0,44.0,51.0,62.0,68.0,78.0,23.0,71.0,74.0,30.0,59.0,48.0,77.0,76.0,74.0,9.0,11.0,6.0,7.0,9.0
125994,152741,24899,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,50.0,32.0,79.0,63.0,34.0,34.0,39.0,42.0,62.0,64.0,68.0,54.0,57.0,69.0,44.0,51.0,62.0,68.0,78.0,23.0,71.0,74.0,30.0,59.0,48.0,77.0,76.0,74.0,9.0,11.0,6.0,7.0,9.0
125995,152741,24899,'2013-03-15 00:00:00',74.0,74.0,right,medium,medium,50.0,32.0,79.0,63.0,34.0,34.0,39.0,42.0,62.0,64.0,68.0,54.0,57.0,69.0,44.0,51.0,62.0,68.0,78.0,23.0,71.0,74.0,30.0,59.0,48.0,77.0,76.0,74.0,9.0,11.0,6.0,7.0,9.0
125996,152741,24899,'2013-03-08 00:00:00',75.0,76.0,right,medium,medium,50.0,32.0,79.0,63.0,34.0,34.0,39.0,42.0,62.0,65.0,68.0,54.0,57.0,69.0,44.0,51.0,62.0,68.0,78.0,23.0,71.0,75.0,30.0,59.0,48.0,78.0,79.0,75.0,9.0,11.0,6.0,7.0,9.0
125997,152741,24899,'2013-02-15 00:00:00',75.0,76.0,right,medium,medium,50.0,32.0,79.0,63.0,34.0,34.0,39.0,42.0,62.0,65.0,68.0,54.0,57.0,69.0,44.0,51.0,62.0,68.0,78.0,23.0,71.0,75.0,30.0,59.0,48.0,78.0,79.0,75.0,9.0,11.0,6.0,7.0,9.0
125998,152741,24899,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,50.0,32.0,79.0,63.0,34.0,34.0,39.0,42.0,62.0,65.0,68.0,54.0,57.0,69.0,44.0,51.0,62.0,68.0,78.0,23.0,71.0,73.0,30.0,59.0,42.0,78.0,79.0,75.0,9.0,11.0,6.0,7.0,9.0
125999,152741,24899,'2012-02-22 00:00:00',74.0,76.0,right,medium,medium,50.0,32.0,76.0,63.0,34.0,34.0,39.0,42.0,62.0,65.0,68.0,54.0,57.0,69.0,44.0,51.0,62.0,68.0,76.0,23.0,71.0,73.0,30.0,59.0,42.0,78.0,79.0,75.0,9.0,11.0,6.0,7.0,9.0
126000,152741,24899,'2011-08-30 00:00:00',75.0,76.0,right,medium,medium,50.0,32.0,76.0,63.0,34.0,34.0,39.0,42.0,62.0,65.0,68.0,54.0,57.0,69.0,44.0,51.0,75.0,72.0,76.0,23.0,71.0,73.0,30.0,59.0,42.0,81.0,81.0,75.0,9.0,11.0,6.0,7.0,9.0
126001,152741,24899,'2011-02-22 00:00:00',73.0,74.0,right,medium,medium,50.0,32.0,76.0,63.0,34.0,34.0,39.0,42.0,62.0,65.0,55.0,59.0,58.0,69.0,66.0,51.0,75.0,62.0,73.0,23.0,70.0,71.0,30.0,59.0,42.0,77.0,76.0,73.0,9.0,11.0,6.0,7.0,9.0
126002,152741,24899,'2010-08-30 00:00:00',70.0,72.0,right,medium,medium,50.0,32.0,69.0,63.0,34.0,34.0,39.0,42.0,62.0,65.0,55.0,59.0,58.0,64.0,63.0,51.0,71.0,61.0,73.0,23.0,70.0,62.0,30.0,59.0,42.0,74.0,73.0,70.0,9.0,11.0,6.0,7.0,9.0
126003,152741,24899,'2010-02-22 00:00:00',69.0,72.0,right,medium,medium,50.0,32.0,69.0,63.0,34.0,34.0,39.0,42.0,62.0,67.0,52.0,55.0,58.0,52.0,63.0,51.0,71.0,62.0,73.0,23.0,70.0,62.0,69.0,59.0,62.0,74.0,71.0,70.0,12.0,25.0,62.0,25.0,25.0
126004,152741,24899,'2009-08-30 00:00:00',69.0,72.0,right,medium,medium,50.0,32.0,69.0,63.0,34.0,34.0,39.0,42.0,62.0,67.0,52.0,55.0,58.0,52.0,63.0,51.0,71.0,62.0,73.0,23.0,70.0,62.0,69.0,59.0,62.0,74.0,71.0,70.0,12.0,25.0,62.0,25.0,25.0
126005,152741,24899,'2009-02-22 00:00:00',59.0,62.0,right,medium,medium,40.0,32.0,65.0,49.0,34.0,34.0,39.0,42.0,52.0,52.0,52.0,55.0,58.0,52.0,63.0,51.0,71.0,62.0,70.0,23.0,50.0,52.0,55.0,59.0,52.0,59.0,62.0,70.0,12.0,25.0,52.0,25.0,25.0
126006,152741,24899,'2008-08-30 00:00:00',59.0,62.0,right,medium,medium,40.0,32.0,65.0,49.0,34.0,34.0,39.0,42.0,52.0,52.0,52.0,55.0,58.0,52.0,63.0,51.0,71.0,62.0,70.0,23.0,50.0,52.0,55.0,59.0,52.0,59.0,62.0,70.0,12.0,25.0,52.0,25.0,25.0
126007,152741,24899,'2007-08-30 00:00:00',56.0,55.0,right,medium,medium,40.0,32.0,65.0,43.0,34.0,34.0,39.0,42.0,52.0,45.0,52.0,55.0,58.0,52.0,63.0,51.0,71.0,62.0,64.0,23.0,50.0,52.0,55.0,59.0,52.0,51.0,52.0,70.0,12.0,25.0,52.0,25.0,25.0
126008,152741,24899,'2007-02-22 00:00:00',56.0,55.0,right,medium,medium,40.0,32.0,65.0,43.0,34.0,34.0,39.0,52.0,52.0,45.0,52.0,55.0,58.0,52.0,63.0,51.0,71.0,62.0,64.0,23.0,50.0,52.0,55.0,59.0,52.0,51.0,52.0,70.0,12.0,8.0,52.0,9.0,14.0
126009,7933,26634,'2013-05-03 00:00:00',62.0,62.0,left,medium,medium,70.0,55.0,53.0,67.0,60.0,59.0,73.0,71.0,69.0,65.0,45.0,52.0,64.0,58.0,62.0,76.0,55.0,30.0,62.0,70.0,52.0,61.0,64.0,65.0,70.0,58.0,62.0,60.0,8.0,11.0,7.0,12.0,12.0
126010,7933,26634,'2013-04-05 00:00:00',62.0,62.0,left,medium,medium,70.0,55.0,53.0,67.0,60.0,59.0,73.0,71.0,69.0,65.0,45.0,52.0,64.0,58.0,62.0,76.0,55.0,30.0,62.0,70.0,52.0,61.0,64.0,65.0,70.0,58.0,62.0,60.0,8.0,11.0,7.0,12.0,12.0
126011,7933,26634,'2013-03-08 00:00:00',62.0,62.0,left,medium,medium,70.0,55.0,53.0,67.0,60.0,59.0,73.0,71.0,69.0,65.0,45.0,52.0,64.0,58.0,62.0,76.0,55.0,30.0,62.0,70.0,52.0,61.0,64.0,65.0,70.0,58.0,62.0,60.0,8.0,11.0,7.0,12.0,12.0
126012,7933,26634,'2013-02-15 00:00:00',64.0,64.0,left,medium,medium,71.0,59.0,53.0,68.0,60.0,63.0,74.0,72.0,70.0,66.0,51.0,62.0,67.0,62.0,67.0,78.0,60.0,32.0,62.0,73.0,52.0,63.0,65.0,65.0,70.0,58.0,64.0,60.0,8.0,11.0,7.0,12.0,12.0
126013,7933,26634,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,71.0,59.0,53.0,68.0,60.0,63.0,74.0,72.0,70.0,66.0,61.0,65.0,67.0,66.0,67.0,78.0,66.0,57.0,65.0,73.0,52.0,63.0,65.0,65.0,75.0,58.0,64.0,60.0,8.0,11.0,7.0,12.0,12.0
126014,7933,26634,'2012-02-22 00:00:00',66.0,66.0,left,medium,medium,71.0,59.0,53.0,68.0,60.0,63.0,74.0,72.0,70.0,66.0,61.0,65.0,67.0,66.0,67.0,78.0,66.0,57.0,65.0,73.0,52.0,63.0,65.0,65.0,75.0,58.0,64.0,60.0,8.0,11.0,7.0,12.0,12.0
126015,7933,26634,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,71.0,63.0,53.0,68.0,60.0,65.0,78.0,75.0,69.0,67.0,61.0,65.0,67.0,64.0,67.0,78.0,66.0,64.0,65.0,76.0,54.0,64.0,66.0,65.0,78.0,60.0,67.0,67.0,8.0,11.0,7.0,12.0,12.0
126016,7933,26634,'2010-02-22 00:00:00',67.0,67.0,left,medium,medium,71.0,63.0,53.0,68.0,60.0,65.0,78.0,75.0,69.0,67.0,61.0,65.0,67.0,64.0,67.0,78.0,66.0,64.0,65.0,76.0,54.0,64.0,66.0,65.0,78.0,60.0,67.0,67.0,8.0,11.0,7.0,12.0,12.0
126017,7933,26634,'2009-08-30 00:00:00',70.0,76.0,left,medium,medium,77.0,63.0,53.0,72.0,60.0,65.0,78.0,81.0,75.0,67.0,61.0,72.0,67.0,64.0,67.0,84.0,66.0,64.0,65.0,80.0,54.0,64.0,66.0,65.0,78.0,60.0,67.0,67.0,8.0,11.0,75.0,12.0,12.0
126018,7933,26634,'2008-08-30 00:00:00',73.0,76.0,left,medium,medium,78.0,63.0,53.0,74.0,60.0,73.0,78.0,78.0,77.0,74.0,76.0,72.0,67.0,58.0,67.0,61.0,66.0,62.0,65.0,69.0,54.0,71.0,76.0,65.0,78.0,60.0,64.0,67.0,8.0,11.0,77.0,12.0,12.0
126019,7933,26634,'2007-08-30 00:00:00',69.0,76.0,left,medium,medium,58.0,67.0,69.0,77.0,60.0,66.0,78.0,44.0,78.0,73.0,63.0,75.0,67.0,63.0,67.0,53.0,66.0,67.0,65.0,65.0,43.0,63.0,73.0,65.0,62.0,53.0,38.0,67.0,8.0,11.0,78.0,12.0,12.0
126020,7933,26634,'2007-02-22 00:00:00',68.0,76.0,left,medium,medium,58.0,67.0,69.0,76.0,60.0,66.0,78.0,62.0,78.0,73.0,63.0,73.0,67.0,62.0,67.0,53.0,66.0,65.0,63.0,65.0,43.0,63.0,73.0,65.0,62.0,53.0,38.0,67.0,8.0,9.0,78.0,10.0,12.0
126021,209984,310199,'2016-01-28 00:00:00',66.0,73.0,right,medium,medium,47.0,41.0,65.0,68.0,38.0,58.0,44.0,35.0,66.0,63.0,68.0,71.0,64.0,63.0,61.0,55.0,71.0,70.0,73.0,40.0,86.0,64.0,33.0,47.0,46.0,61.0,67.0,68.0,14.0,14.0,9.0,14.0,14.0
126022,209984,310199,'2016-01-14 00:00:00',64.0,71.0,right,medium,medium,47.0,41.0,65.0,68.0,38.0,58.0,44.0,35.0,66.0,63.0,59.0,65.0,61.0,60.0,61.0,55.0,71.0,67.0,73.0,40.0,86.0,64.0,33.0,47.0,46.0,55.0,63.0,64.0,14.0,14.0,9.0,14.0,14.0
126023,209984,310199,'2015-09-21 00:00:00',64.0,71.0,right,medium,medium,47.0,41.0,65.0,68.0,38.0,58.0,44.0,35.0,66.0,63.0,59.0,65.0,61.0,60.0,61.0,55.0,71.0,67.0,73.0,40.0,86.0,64.0,33.0,47.0,46.0,55.0,63.0,64.0,14.0,14.0,9.0,14.0,14.0
126024,209984,310199,'2015-05-29 00:00:00',64.0,72.0,right,medium,medium,46.0,40.0,64.0,67.0,37.0,57.0,43.0,34.0,65.0,62.0,59.0,65.0,61.0,59.0,61.0,54.0,71.0,67.0,73.0,39.0,81.0,67.0,32.0,46.0,45.0,59.0,67.0,65.0,13.0,13.0,8.0,13.0,13.0
126025,209984,310199,'2015-04-10 00:00:00',64.0,76.0,right,medium,medium,46.0,40.0,64.0,67.0,37.0,57.0,43.0,34.0,65.0,62.0,59.0,65.0,61.0,59.0,61.0,54.0,71.0,67.0,73.0,39.0,81.0,67.0,32.0,46.0,45.0,59.0,67.0,65.0,13.0,13.0,8.0,13.0,13.0
126026,209984,310199,'2015-03-13 00:00:00',64.0,76.0,right,medium,medium,46.0,40.0,64.0,67.0,37.0,57.0,43.0,34.0,65.0,62.0,59.0,65.0,61.0,59.0,61.0,54.0,71.0,71.0,73.0,39.0,79.0,67.0,32.0,46.0,45.0,59.0,67.0,65.0,13.0,13.0,8.0,13.0,13.0
126027,209984,310199,'2015-02-06 00:00:00',64.0,76.0,right,medium,medium,46.0,40.0,64.0,67.0,37.0,57.0,43.0,46.0,65.0,62.0,59.0,65.0,61.0,59.0,61.0,54.0,71.0,71.0,73.0,39.0,79.0,67.0,32.0,46.0,45.0,59.0,67.0,65.0,13.0,13.0,8.0,13.0,13.0
126028,209984,310199,'2014-05-16 00:00:00',64.0,76.0,right,medium,medium,46.0,40.0,64.0,67.0,37.0,57.0,43.0,46.0,65.0,62.0,59.0,65.0,61.0,59.0,61.0,54.0,71.0,71.0,73.0,39.0,79.0,67.0,32.0,46.0,45.0,59.0,67.0,65.0,13.0,13.0,8.0,13.0,13.0
126029,209984,310199,'2014-02-21 00:00:00',64.0,76.0,right,medium,medium,46.0,40.0,64.0,67.0,37.0,57.0,43.0,46.0,65.0,62.0,59.0,65.0,61.0,59.0,61.0,54.0,71.0,71.0,73.0,39.0,79.0,67.0,32.0,46.0,45.0,59.0,67.0,65.0,13.0,13.0,8.0,13.0,13.0
126030,209984,310199,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,46.0,40.0,64.0,67.0,37.0,57.0,43.0,46.0,65.0,62.0,59.0,65.0,61.0,59.0,61.0,54.0,71.0,71.0,73.0,39.0,79.0,67.0,32.0,46.0,45.0,59.0,67.0,65.0,13.0,13.0,8.0,13.0,13.0
126031,110984,33964,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,51.0,49.0,49.0,70.0,47.0,54.0,56.0,45.0,62.0,66.0,53.0,58.0,58.0,59.0,56.0,59.0,64.0,59.0,57.0,56.0,64.0,62.0,48.0,65.0,65.0,51.0,57.0,59.0,9.0,5.0,12.0,6.0,11.0
126032,110984,33964,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,58.0,53.0,49.0,73.0,57.0,54.0,66.0,45.0,66.0,67.0,53.0,58.0,58.0,59.0,67.0,69.0,64.0,64.0,58.0,62.0,68.0,67.0,57.0,71.0,65.0,56.0,65.0,61.0,9.0,5.0,12.0,6.0,11.0
126033,110984,33964,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,58.0,53.0,49.0,73.0,57.0,60.0,66.0,67.0,70.0,73.0,69.0,67.0,68.0,76.0,69.0,78.0,65.0,76.0,75.0,62.0,68.0,79.0,57.0,79.0,65.0,64.0,73.0,61.0,9.0,5.0,12.0,6.0,11.0
126034,110984,33964,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,58.0,53.0,49.0,75.0,57.0,60.0,66.0,67.0,73.0,73.0,71.0,71.0,73.0,76.0,69.0,78.0,65.0,76.0,75.0,62.0,68.0,79.0,57.0,81.0,65.0,70.0,73.0,66.0,9.0,5.0,12.0,6.0,11.0
126035,110984,33964,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,63.0,58.0,51.0,79.0,57.0,69.0,66.0,67.0,75.0,74.0,71.0,71.0,73.0,76.0,69.0,78.0,65.0,68.0,75.0,62.0,68.0,78.0,77.0,81.0,77.0,71.0,65.0,66.0,8.0,21.0,75.0,21.0,21.0
126036,110984,33964,'2009-08-30 00:00:00',72.0,76.0,right,medium,medium,63.0,58.0,51.0,77.0,57.0,69.0,66.0,67.0,75.0,74.0,71.0,71.0,73.0,73.0,69.0,78.0,65.0,68.0,75.0,62.0,68.0,75.0,77.0,81.0,77.0,71.0,65.0,66.0,8.0,21.0,75.0,21.0,21.0
126037,110984,33964,'2009-02-22 00:00:00',72.0,75.0,right,medium,medium,69.0,67.0,70.0,68.0,57.0,73.0,66.0,66.0,73.0,73.0,75.0,71.0,73.0,72.0,69.0,74.0,65.0,77.0,76.0,71.0,67.0,71.0,76.0,81.0,76.0,69.0,65.0,66.0,8.0,21.0,73.0,21.0,21.0
126038,110984,33964,'2008-08-30 00:00:00',72.0,75.0,right,medium,medium,69.0,67.0,70.0,68.0,57.0,73.0,66.0,66.0,73.0,73.0,75.0,71.0,73.0,72.0,69.0,74.0,65.0,77.0,76.0,71.0,67.0,71.0,76.0,81.0,76.0,69.0,65.0,66.0,8.0,21.0,73.0,21.0,21.0
126039,110984,33964,'2007-08-30 00:00:00',75.0,78.0,right,medium,medium,73.0,70.0,65.0,74.0,57.0,73.0,66.0,68.0,73.0,75.0,71.0,74.0,73.0,78.0,69.0,68.0,65.0,77.0,73.0,70.0,77.0,77.0,77.0,81.0,70.0,54.0,51.0,66.0,8.0,21.0,73.0,21.0,21.0
126040,110984,33964,'2007-02-22 00:00:00',70.0,72.0,right,medium,medium,70.0,66.0,63.0,57.0,57.0,73.0,66.0,66.0,73.0,75.0,71.0,70.0,73.0,78.0,69.0,54.0,65.0,77.0,73.0,65.0,77.0,77.0,77.0,81.0,66.0,64.0,61.0,66.0,8.0,13.0,73.0,14.0,8.0
126041,146937,75616,'2016-01-28 00:00:00',70.0,70.0,right,high,medium,59.0,78.0,79.0,74.0,63.0,63.0,53.0,59.0,65.0,72.0,48.0,44.0,45.0,82.0,45.0,75.0,54.0,65.0,88.0,67.0,73.0,40.0,81.0,75.0,77.0,13.0,32.0,27.0,9.0,13.0,15.0,15.0,8.0
126042,146937,75616,'2015-10-16 00:00:00',70.0,70.0,right,high,medium,59.0,78.0,79.0,74.0,63.0,63.0,53.0,59.0,65.0,72.0,48.0,44.0,45.0,82.0,45.0,75.0,54.0,65.0,88.0,67.0,73.0,40.0,81.0,75.0,77.0,13.0,32.0,27.0,9.0,13.0,15.0,15.0,8.0
126043,146937,75616,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,59.0,78.0,79.0,74.0,63.0,63.0,53.0,59.0,65.0,72.0,47.0,51.0,45.0,82.0,45.0,75.0,54.0,66.0,88.0,67.0,73.0,40.0,81.0,75.0,77.0,13.0,32.0,27.0,9.0,13.0,15.0,15.0,8.0
126044,146937,75616,'2015-05-22 00:00:00',71.0,71.0,right,high,medium,51.0,77.0,75.0,69.0,62.0,69.0,52.0,58.0,64.0,76.0,52.0,53.0,46.0,77.0,45.0,74.0,62.0,66.0,80.0,75.0,72.0,39.0,68.0,75.0,76.0,25.0,31.0,26.0,8.0,12.0,14.0,14.0,7.0
126045,146937,75616,'2014-11-14 00:00:00',71.0,71.0,right,high,medium,51.0,77.0,75.0,69.0,62.0,69.0,52.0,58.0,64.0,76.0,52.0,53.0,46.0,77.0,45.0,74.0,62.0,66.0,80.0,75.0,72.0,39.0,68.0,75.0,71.0,25.0,31.0,26.0,8.0,12.0,14.0,14.0,7.0
126046,146937,75616,'2014-11-07 00:00:00',71.0,71.0,right,high,medium,51.0,72.0,75.0,69.0,62.0,69.0,52.0,58.0,64.0,76.0,52.0,53.0,46.0,77.0,45.0,74.0,62.0,66.0,80.0,75.0,72.0,39.0,68.0,75.0,71.0,25.0,31.0,26.0,8.0,12.0,14.0,14.0,7.0
126047,146937,75616,'2014-09-18 00:00:00',71.0,71.0,right,high,medium,51.0,72.0,75.0,69.0,62.0,69.0,52.0,58.0,64.0,76.0,52.0,53.0,46.0,77.0,45.0,74.0,62.0,66.0,80.0,75.0,72.0,39.0,68.0,75.0,70.0,25.0,31.0,26.0,8.0,12.0,14.0,14.0,7.0
126048,146937,75616,'2014-05-30 00:00:00',62.0,62.0,right,high,medium,43.0,54.0,71.0,63.0,60.0,51.0,52.0,58.0,50.0,59.0,52.0,55.0,46.0,74.0,43.0,80.0,62.0,63.0,80.0,56.0,65.0,39.0,67.0,66.0,72.0,25.0,38.0,25.0,8.0,12.0,14.0,14.0,7.0
126049,146937,75616,'2013-12-20 00:00:00',62.0,62.0,right,medium,medium,43.0,54.0,71.0,49.0,60.0,48.0,52.0,58.0,41.0,53.0,52.0,55.0,46.0,71.0,43.0,80.0,62.0,63.0,80.0,53.0,76.0,39.0,70.0,52.0,75.0,25.0,38.0,25.0,8.0,12.0,14.0,14.0,7.0
126050,146937,75616,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,43.0,54.0,71.0,49.0,60.0,48.0,52.0,58.0,41.0,53.0,52.0,55.0,46.0,71.0,43.0,80.0,62.0,63.0,80.0,53.0,76.0,39.0,70.0,52.0,75.0,25.0,38.0,25.0,8.0,12.0,14.0,14.0,7.0
126051,146937,75616,'2009-02-22 00:00:00',62.0,62.0,right,medium,medium,43.0,54.0,71.0,49.0,60.0,48.0,52.0,58.0,41.0,53.0,52.0,55.0,46.0,71.0,43.0,80.0,62.0,63.0,80.0,53.0,76.0,39.0,70.0,52.0,75.0,25.0,38.0,25.0,8.0,12.0,14.0,14.0,7.0
126052,146937,75616,'2008-08-30 00:00:00',68.0,62.0,right,medium,medium,43.0,70.0,71.0,49.0,60.0,48.0,52.0,58.0,41.0,72.0,73.0,77.0,46.0,71.0,43.0,80.0,62.0,63.0,72.0,53.0,76.0,39.0,70.0,52.0,75.0,25.0,38.0,25.0,8.0,12.0,14.0,14.0,7.0
126053,146937,75616,'2007-08-30 00:00:00',67.0,62.0,right,medium,medium,43.0,71.0,83.0,49.0,60.0,48.0,52.0,58.0,41.0,72.0,73.0,77.0,46.0,59.0,43.0,80.0,62.0,63.0,72.0,53.0,76.0,39.0,70.0,52.0,75.0,52.0,38.0,25.0,13.0,12.0,14.0,14.0,7.0
126054,146937,75616,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,72.0,72.0,84.0,70.0,60.0,70.0,52.0,73.0,62.0,69.0,74.0,78.0,46.0,60.0,43.0,55.0,62.0,67.0,68.0,61.0,68.0,39.0,70.0,52.0,73.0,53.0,19.0,25.0,13.0,15.0,62.0,9.0,9.0
126055,45119,24011,'2016-01-28 00:00:00',78.0,78.0,right,medium,medium,77.0,68.0,62.0,83.0,75.0,73.0,79.0,79.0,83.0,81.0,46.0,44.0,62.0,72.0,75.0,77.0,65.0,65.0,63.0,72.0,75.0,75.0,70.0,79.0,85.0,70.0,70.0,65.0,15.0,14.0,14.0,11.0,12.0
126056,45119,24011,'2015-11-26 00:00:00',80.0,80.0,right,medium,medium,80.0,68.0,70.0,83.0,75.0,75.0,81.0,79.0,84.0,84.0,46.0,41.0,66.0,80.0,78.0,77.0,65.0,67.0,61.0,74.0,71.0,78.0,74.0,79.0,86.0,70.0,71.0,70.0,15.0,14.0,14.0,11.0,12.0
126057,45119,24011,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,80.0,68.0,70.0,83.0,77.0,76.0,83.0,79.0,84.0,84.0,46.0,41.0,66.0,82.0,78.0,79.0,65.0,67.0,61.0,76.0,71.0,78.0,74.0,81.0,86.0,71.0,73.0,71.0,15.0,14.0,14.0,11.0,12.0
126058,45119,24011,'2014-12-19 00:00:00',79.0,79.0,right,medium,medium,79.0,67.0,69.0,87.0,76.0,75.0,82.0,78.0,85.0,83.0,46.0,41.0,66.0,81.0,83.0,78.0,65.0,67.0,61.0,75.0,73.0,83.0,73.0,80.0,85.0,70.0,72.0,70.0,14.0,13.0,13.0,10.0,11.0
126059,45119,24011,'2014-11-14 00:00:00',79.0,79.0,right,medium,medium,79.0,67.0,69.0,87.0,76.0,75.0,82.0,78.0,85.0,83.0,46.0,41.0,66.0,81.0,83.0,78.0,65.0,67.0,62.0,75.0,73.0,83.0,73.0,80.0,85.0,70.0,72.0,70.0,14.0,13.0,13.0,10.0,11.0
126060,45119,24011,'2014-10-02 00:00:00',79.0,79.0,right,medium,medium,79.0,67.0,69.0,87.0,76.0,75.0,82.0,78.0,85.0,83.0,46.0,41.0,66.0,81.0,83.0,78.0,65.0,67.0,62.0,75.0,73.0,83.0,73.0,80.0,85.0,70.0,72.0,70.0,14.0,13.0,13.0,10.0,11.0
126061,45119,24011,'2014-09-18 00:00:00',80.0,80.0,right,medium,medium,79.0,67.0,69.0,87.0,76.0,79.0,82.0,81.0,85.0,83.0,46.0,41.0,66.0,81.0,83.0,78.0,65.0,67.0,62.0,75.0,73.0,83.0,73.0,80.0,85.0,73.0,72.0,70.0,14.0,13.0,13.0,10.0,11.0
126062,45119,24011,'2014-04-04 00:00:00',80.0,80.0,right,medium,medium,79.0,71.0,69.0,87.0,76.0,81.0,82.0,81.0,85.0,85.0,46.0,41.0,66.0,81.0,83.0,78.0,65.0,67.0,62.0,75.0,73.0,83.0,73.0,80.0,85.0,75.0,72.0,72.0,14.0,13.0,13.0,10.0,11.0
126063,45119,24011,'2014-03-28 00:00:00',80.0,80.0,right,medium,medium,79.0,71.0,69.0,87.0,76.0,81.0,82.0,81.0,85.0,85.0,46.0,41.0,71.0,81.0,83.0,78.0,65.0,70.0,64.0,75.0,73.0,83.0,73.0,80.0,85.0,75.0,72.0,72.0,14.0,13.0,13.0,10.0,11.0
126064,45119,24011,'2014-02-14 00:00:00',81.0,81.0,right,medium,medium,79.0,71.0,69.0,87.0,76.0,81.0,82.0,81.0,85.0,85.0,55.0,49.0,71.0,83.0,83.0,78.0,65.0,70.0,64.0,75.0,73.0,84.0,73.0,81.0,85.0,76.0,72.0,72.0,14.0,13.0,13.0,10.0,11.0
126065,45119,24011,'2014-01-17 00:00:00',82.0,82.0,right,medium,medium,79.0,71.0,69.0,87.0,76.0,81.0,82.0,81.0,85.0,85.0,55.0,52.0,71.0,85.0,83.0,78.0,69.0,70.0,66.0,75.0,73.0,85.0,73.0,81.0,85.0,78.0,74.0,74.0,14.0,13.0,13.0,10.0,11.0
126066,45119,24011,'2014-01-10 00:00:00',82.0,82.0,right,medium,high,84.0,72.0,69.0,87.0,81.0,81.0,86.0,83.0,85.0,85.0,55.0,52.0,73.0,84.0,83.0,81.0,70.0,67.0,66.0,78.0,65.0,81.0,73.0,84.0,85.0,64.0,72.0,61.0,14.0,13.0,13.0,10.0,11.0
126067,45119,24011,'2013-12-13 00:00:00',82.0,82.0,right,medium,medium,84.0,72.0,69.0,87.0,81.0,81.0,86.0,83.0,85.0,85.0,55.0,52.0,73.0,84.0,83.0,81.0,70.0,67.0,66.0,78.0,65.0,81.0,73.0,84.0,85.0,64.0,72.0,61.0,14.0,13.0,13.0,10.0,11.0
126068,45119,24011,'2013-09-20 00:00:00',82.0,82.0,right,medium,medium,84.0,72.0,69.0,87.0,81.0,81.0,86.0,83.0,85.0,85.0,55.0,55.0,73.0,84.0,83.0,81.0,70.0,67.0,66.0,78.0,65.0,81.0,73.0,84.0,85.0,64.0,72.0,61.0,14.0,13.0,13.0,10.0,11.0
126069,45119,24011,'2013-08-16 00:00:00',82.0,82.0,right,medium,medium,84.0,72.0,69.0,87.0,81.0,81.0,86.0,83.0,85.0,85.0,68.0,65.0,73.0,84.0,83.0,81.0,70.0,67.0,66.0,78.0,65.0,81.0,73.0,84.0,85.0,64.0,72.0,61.0,14.0,13.0,13.0,10.0,11.0
126070,45119,24011,'2013-05-24 00:00:00',82.0,82.0,right,medium,medium,84.0,72.0,69.0,87.0,81.0,81.0,86.0,83.0,85.0,85.0,68.0,65.0,73.0,84.0,83.0,81.0,70.0,67.0,66.0,78.0,65.0,81.0,73.0,84.0,85.0,64.0,72.0,61.0,14.0,13.0,13.0,10.0,11.0
126071,45119,24011,'2013-05-17 00:00:00',82.0,82.0,right,medium,medium,84.0,72.0,69.0,87.0,81.0,81.0,86.0,83.0,85.0,85.0,68.0,65.0,73.0,83.0,83.0,81.0,70.0,67.0,66.0,78.0,65.0,81.0,73.0,84.0,85.0,64.0,72.0,61.0,14.0,13.0,13.0,10.0,11.0
126072,45119,24011,'2013-05-10 00:00:00',82.0,82.0,right,medium,medium,84.0,72.0,69.0,87.0,81.0,81.0,86.0,83.0,85.0,85.0,68.0,65.0,77.0,83.0,83.0,81.0,70.0,67.0,66.0,78.0,65.0,79.0,73.0,84.0,85.0,64.0,72.0,61.0,14.0,13.0,13.0,10.0,11.0
126073,45119,24011,'2013-04-26 00:00:00',82.0,82.0,right,medium,medium,84.0,72.0,69.0,87.0,81.0,81.0,86.0,83.0,85.0,85.0,68.0,65.0,77.0,83.0,83.0,81.0,70.0,67.0,66.0,79.0,65.0,79.0,73.0,84.0,85.0,62.0,71.0,59.0,14.0,13.0,13.0,10.0,11.0
126074,45119,24011,'2013-04-19 00:00:00',82.0,82.0,right,medium,medium,84.0,72.0,69.0,87.0,81.0,81.0,86.0,83.0,85.0,87.0,68.0,65.0,77.0,83.0,83.0,81.0,70.0,67.0,66.0,79.0,65.0,79.0,73.0,84.0,85.0,62.0,71.0,59.0,14.0,13.0,13.0,10.0,11.0
126075,45119,24011,'2013-02-22 00:00:00',82.0,82.0,right,medium,medium,84.0,72.0,69.0,87.0,81.0,81.0,86.0,86.0,85.0,87.0,68.0,65.0,77.0,83.0,83.0,87.0,70.0,67.0,66.0,79.0,65.0,79.0,73.0,84.0,85.0,62.0,64.0,59.0,14.0,13.0,13.0,10.0,11.0
126076,45119,24011,'2013-02-15 00:00:00',82.0,82.0,right,medium,medium,84.0,72.0,69.0,87.0,81.0,84.0,86.0,86.0,85.0,87.0,68.0,65.0,77.0,83.0,83.0,87.0,70.0,67.0,66.0,79.0,65.0,79.0,73.0,84.0,85.0,62.0,64.0,59.0,14.0,13.0,13.0,10.0,11.0
126077,45119,24011,'2012-08-31 00:00:00',81.0,81.0,right,medium,medium,84.0,72.0,69.0,87.0,81.0,84.0,86.0,86.0,85.0,87.0,68.0,65.0,77.0,83.0,83.0,87.0,70.0,68.0,65.0,80.0,65.0,61.0,81.0,87.0,85.0,62.0,64.0,59.0,14.0,13.0,13.0,10.0,11.0
126078,45119,24011,'2012-02-22 00:00:00',81.0,81.0,right,high,medium,84.0,72.0,69.0,87.0,81.0,84.0,86.0,86.0,85.0,87.0,68.0,65.0,77.0,83.0,83.0,87.0,70.0,73.0,65.0,80.0,65.0,61.0,86.0,87.0,85.0,62.0,64.0,59.0,14.0,13.0,13.0,10.0,11.0
126079,45119,24011,'2011-08-30 00:00:00',82.0,83.0,right,high,medium,84.0,72.0,69.0,86.0,81.0,84.0,86.0,86.0,84.0,87.0,68.0,65.0,77.0,80.0,83.0,87.0,70.0,71.0,65.0,81.0,65.0,59.0,87.0,87.0,80.0,61.0,63.0,59.0,14.0,13.0,13.0,10.0,11.0
126080,45119,24011,'2011-02-22 00:00:00',82.0,84.0,right,high,medium,84.0,72.0,69.0,86.0,81.0,84.0,86.0,86.0,84.0,87.0,78.0,77.0,84.0,80.0,75.0,87.0,70.0,76.0,75.0,82.0,68.0,71.0,87.0,87.0,80.0,70.0,68.0,66.0,14.0,13.0,13.0,10.0,11.0
126081,45119,24011,'2010-08-30 00:00:00',82.0,84.0,right,high,medium,84.0,72.0,69.0,86.0,81.0,84.0,86.0,86.0,84.0,87.0,78.0,77.0,84.0,80.0,75.0,85.0,70.0,76.0,75.0,82.0,68.0,71.0,87.0,87.0,80.0,70.0,68.0,66.0,14.0,13.0,13.0,10.0,11.0
126082,45119,24011,'2010-02-22 00:00:00',79.0,84.0,right,high,medium,79.0,70.0,69.0,84.0,81.0,83.0,86.0,86.0,81.0,85.0,77.0,74.0,84.0,73.0,75.0,83.0,70.0,72.0,72.0,81.0,68.0,80.0,82.0,87.0,87.0,66.0,63.0,66.0,12.0,25.0,81.0,25.0,25.0
126083,45119,24011,'2009-08-30 00:00:00',83.0,85.0,right,high,medium,82.0,70.0,75.0,88.0,81.0,84.0,86.0,90.0,85.0,87.0,83.0,77.0,84.0,80.0,75.0,85.0,70.0,81.0,75.0,83.0,74.0,83.0,82.0,87.0,88.0,77.0,68.0,66.0,12.0,25.0,85.0,25.0,25.0
126084,45119,24011,'2009-02-22 00:00:00',83.0,86.0,right,high,medium,82.0,62.0,75.0,88.0,81.0,84.0,86.0,90.0,85.0,87.0,83.0,77.0,84.0,75.0,75.0,85.0,70.0,81.0,65.0,83.0,74.0,79.0,82.0,87.0,88.0,66.0,50.0,66.0,12.0,25.0,85.0,25.0,25.0
126085,45119,24011,'2008-08-30 00:00:00',82.0,83.0,right,high,medium,85.0,62.0,59.0,91.0,81.0,84.0,86.0,90.0,85.0,87.0,83.0,77.0,84.0,70.0,75.0,82.0,70.0,78.0,60.0,80.0,67.0,75.0,82.0,87.0,85.0,59.0,60.0,66.0,12.0,25.0,85.0,25.0,25.0
126086,45119,24011,'2007-08-30 00:00:00',82.0,83.0,right,high,medium,86.0,54.0,60.0,87.0,81.0,79.0,86.0,86.0,86.0,85.0,78.0,79.0,84.0,77.0,75.0,85.0,70.0,89.0,69.0,80.0,67.0,78.0,85.0,87.0,63.0,70.0,61.0,66.0,12.0,25.0,86.0,25.0,25.0
126087,45119,24011,'2007-02-22 00:00:00',78.0,83.0,right,high,medium,71.0,49.0,55.0,82.0,81.0,80.0,86.0,59.0,79.0,80.0,78.0,81.0,84.0,77.0,75.0,76.0,70.0,89.0,69.0,75.0,89.0,78.0,85.0,87.0,59.0,65.0,53.0,66.0,12.0,6.0,79.0,10.0,13.0
126088,190223,154938,'2016-03-03 00:00:00',79.0,79.0,left,high,medium,82.0,42.0,67.0,75.0,48.0,74.0,77.0,32.0,74.0,79.0,79.0,79.0,72.0,73.0,71.0,57.0,81.0,90.0,73.0,53.0,78.0,79.0,55.0,63.0,45.0,79.0,82.0,80.0,15.0,10.0,7.0,6.0,11.0
126089,190223,154938,'2015-10-16 00:00:00',79.0,80.0,left,high,medium,82.0,42.0,67.0,75.0,48.0,74.0,77.0,32.0,74.0,79.0,79.0,80.0,72.0,73.0,71.0,57.0,81.0,90.0,73.0,53.0,78.0,79.0,55.0,63.0,45.0,79.0,82.0,80.0,15.0,10.0,7.0,6.0,11.0
126090,190223,154938,'2015-09-21 00:00:00',79.0,80.0,left,high,medium,83.0,42.0,67.0,75.0,48.0,74.0,77.0,32.0,74.0,79.0,79.0,80.0,72.0,73.0,71.0,57.0,81.0,89.0,73.0,53.0,78.0,79.0,55.0,63.0,45.0,79.0,82.0,80.0,15.0,10.0,7.0,6.0,11.0
126091,190223,154938,'2015-05-22 00:00:00',77.0,78.0,left,high,medium,81.0,40.0,65.0,76.0,46.0,70.0,75.0,30.0,77.0,76.0,80.0,81.0,71.0,73.0,70.0,55.0,80.0,88.0,72.0,51.0,81.0,79.0,53.0,61.0,43.0,74.0,80.0,74.0,14.0,9.0,6.0,5.0,10.0
126092,190223,154938,'2015-01-09 00:00:00',78.0,80.0,left,high,medium,83.0,40.0,65.0,77.0,46.0,70.0,75.0,30.0,77.0,79.0,80.0,81.0,71.0,73.0,70.0,55.0,80.0,88.0,72.0,51.0,81.0,79.0,53.0,61.0,43.0,74.0,80.0,74.0,14.0,9.0,6.0,5.0,10.0
126093,190223,154938,'2014-12-19 00:00:00',77.0,80.0,left,high,medium,83.0,40.0,65.0,77.0,46.0,70.0,75.0,30.0,77.0,79.0,80.0,81.0,71.0,73.0,70.0,55.0,79.0,88.0,72.0,51.0,81.0,79.0,53.0,61.0,43.0,70.0,80.0,74.0,14.0,9.0,6.0,5.0,10.0
126094,190223,154938,'2014-12-12 00:00:00',77.0,80.0,left,high,medium,83.0,40.0,65.0,77.0,46.0,70.0,75.0,30.0,77.0,79.0,80.0,81.0,71.0,73.0,70.0,55.0,79.0,88.0,72.0,51.0,81.0,79.0,53.0,61.0,43.0,70.0,80.0,74.0,14.0,9.0,6.0,5.0,10.0
126095,190223,154938,'2014-11-07 00:00:00',77.0,80.0,left,high,medium,83.0,40.0,65.0,77.0,46.0,70.0,75.0,30.0,77.0,79.0,79.0,79.0,71.0,73.0,70.0,55.0,79.0,88.0,72.0,51.0,77.0,79.0,53.0,61.0,43.0,70.0,80.0,74.0,14.0,9.0,6.0,5.0,10.0
126096,190223,154938,'2014-10-24 00:00:00',77.0,80.0,left,high,medium,83.0,40.0,65.0,77.0,46.0,70.0,75.0,30.0,77.0,79.0,79.0,78.0,71.0,73.0,70.0,55.0,79.0,88.0,72.0,51.0,77.0,79.0,53.0,61.0,43.0,70.0,80.0,74.0,14.0,9.0,6.0,5.0,10.0
126097,190223,154938,'2014-09-18 00:00:00',77.0,80.0,left,high,medium,83.0,40.0,65.0,77.0,46.0,70.0,75.0,30.0,75.0,79.0,78.0,78.0,71.0,76.0,70.0,55.0,79.0,88.0,72.0,51.0,77.0,79.0,53.0,61.0,43.0,70.0,78.0,74.0,14.0,9.0,6.0,5.0,10.0
126098,190223,154938,'2013-09-20 00:00:00',75.0,75.0,left,high,medium,81.0,38.0,63.0,74.0,44.0,68.0,73.0,28.0,73.0,77.0,78.0,79.0,70.0,74.0,68.0,53.0,77.0,86.0,68.0,49.0,75.0,77.0,51.0,59.0,41.0,68.0,76.0,72.0,14.0,9.0,6.0,5.0,10.0
126099,190223,154938,'2013-06-07 00:00:00',74.0,75.0,left,high,medium,77.0,38.0,63.0,74.0,44.0,68.0,73.0,28.0,73.0,74.0,78.0,79.0,70.0,74.0,68.0,53.0,77.0,86.0,68.0,49.0,73.0,75.0,51.0,59.0,41.0,68.0,76.0,70.0,14.0,9.0,6.0,5.0,10.0
126100,190223,154938,'2013-03-22 00:00:00',74.0,75.0,left,high,medium,82.0,38.0,63.0,71.0,44.0,68.0,73.0,28.0,73.0,74.0,78.0,79.0,73.0,74.0,68.0,53.0,77.0,86.0,68.0,49.0,73.0,75.0,51.0,59.0,41.0,67.0,74.0,69.0,14.0,9.0,6.0,5.0,10.0
126101,190223,154938,'2013-02-22 00:00:00',74.0,75.0,left,high,medium,82.0,38.0,63.0,71.0,44.0,68.0,73.0,28.0,73.0,74.0,78.0,79.0,73.0,74.0,68.0,53.0,77.0,86.0,68.0,49.0,73.0,75.0,51.0,59.0,41.0,67.0,74.0,69.0,14.0,9.0,6.0,5.0,10.0
126102,190223,154938,'2013-02-15 00:00:00',74.0,75.0,left,high,medium,82.0,38.0,63.0,71.0,44.0,68.0,73.0,28.0,73.0,74.0,78.0,79.0,73.0,74.0,68.0,53.0,77.0,86.0,68.0,49.0,73.0,75.0,51.0,59.0,41.0,67.0,74.0,69.0,14.0,9.0,6.0,5.0,10.0
126103,190223,154938,'2012-08-31 00:00:00',72.0,75.0,left,high,medium,78.0,38.0,63.0,66.0,44.0,62.0,73.0,28.0,70.0,69.0,78.0,79.0,73.0,72.0,71.0,53.0,77.0,86.0,68.0,49.0,73.0,69.0,51.0,59.0,41.0,67.0,74.0,69.0,14.0,9.0,6.0,5.0,10.0
126104,190223,154938,'2012-02-22 00:00:00',66.0,71.0,left,high,low,74.0,38.0,52.0,63.0,44.0,69.0,73.0,28.0,64.0,64.0,74.0,76.0,71.0,62.0,71.0,53.0,77.0,81.0,66.0,49.0,64.0,67.0,51.0,59.0,41.0,60.0,63.0,67.0,14.0,9.0,6.0,5.0,10.0
126105,190223,154938,'2011-08-30 00:00:00',65.0,71.0,left,high,low,70.0,38.0,52.0,65.0,44.0,66.0,68.0,28.0,64.0,63.0,70.0,72.0,71.0,55.0,71.0,53.0,77.0,75.0,66.0,49.0,64.0,64.0,51.0,66.0,41.0,69.0,63.0,67.0,14.0,9.0,6.0,5.0,10.0
126106,190223,154938,'2010-08-30 00:00:00',66.0,72.0,left,high,low,71.0,39.0,40.0,66.0,45.0,67.0,69.0,29.0,65.0,64.0,73.0,75.0,74.0,61.0,67.0,54.0,75.0,81.0,67.0,50.0,65.0,60.0,52.0,67.0,42.0,70.0,64.0,66.0,14.0,9.0,6.0,5.0,10.0
126107,190223,154938,'2010-02-22 00:00:00',66.0,72.0,left,high,low,71.0,39.0,40.0,62.0,45.0,67.0,69.0,29.0,59.0,64.0,73.0,75.0,74.0,71.0,67.0,54.0,75.0,81.0,72.0,50.0,75.0,70.0,61.0,67.0,69.0,71.0,64.0,66.0,2.0,22.0,59.0,22.0,22.0
126108,190223,154938,'2009-08-30 00:00:00',66.0,72.0,left,high,low,71.0,39.0,40.0,62.0,45.0,67.0,69.0,29.0,59.0,64.0,73.0,75.0,74.0,71.0,67.0,54.0,75.0,81.0,72.0,50.0,75.0,70.0,61.0,67.0,69.0,71.0,64.0,66.0,2.0,22.0,59.0,22.0,22.0
126109,190223,154938,'2009-02-22 00:00:00',66.0,72.0,left,high,low,71.0,29.0,37.0,62.0,45.0,67.0,69.0,29.0,59.0,64.0,73.0,75.0,74.0,71.0,67.0,54.0,75.0,81.0,72.0,50.0,75.0,70.0,61.0,67.0,69.0,71.0,64.0,66.0,2.0,22.0,59.0,22.0,22.0
126110,190223,154938,'2007-02-22 00:00:00',66.0,72.0,left,high,low,71.0,29.0,37.0,62.0,45.0,67.0,69.0,29.0,59.0,64.0,73.0,75.0,74.0,71.0,67.0,54.0,75.0,81.0,72.0,50.0,75.0,70.0,61.0,67.0,69.0,71.0,64.0,66.0,2.0,22.0,59.0,22.0,22.0
126111,110961,33997,'2012-02-22 00:00:00',74.0,74.0,left,medium,high,52.0,54.0,58.0,77.0,58.0,56.0,69.0,62.0,65.0,70.0,58.0,52.0,57.0,76.0,71.0,78.0,66.0,75.0,74.0,72.0,83.0,71.0,63.0,77.0,67.0,72.0,79.0,69.0,13.0,7.0,8.0,15.0,11.0
126112,110961,33997,'2011-08-30 00:00:00',74.0,74.0,left,medium,high,52.0,54.0,58.0,77.0,58.0,56.0,69.0,62.0,65.0,70.0,58.0,53.0,57.0,76.0,71.0,78.0,66.0,75.0,74.0,72.0,83.0,71.0,63.0,77.0,67.0,72.0,79.0,69.0,13.0,7.0,8.0,15.0,11.0
126113,110961,33997,'2011-02-22 00:00:00',73.0,75.0,left,medium,high,52.0,54.0,58.0,77.0,58.0,56.0,69.0,62.0,65.0,70.0,61.0,63.0,60.0,76.0,70.0,78.0,65.0,81.0,75.0,72.0,83.0,71.0,63.0,77.0,67.0,72.0,79.0,69.0,13.0,7.0,8.0,15.0,11.0
126114,110961,33997,'2010-08-30 00:00:00',72.0,75.0,left,medium,high,52.0,44.0,58.0,74.0,58.0,56.0,69.0,62.0,60.0,70.0,61.0,63.0,60.0,71.0,70.0,78.0,65.0,81.0,75.0,72.0,83.0,71.0,63.0,76.0,67.0,72.0,77.0,69.0,13.0,7.0,8.0,15.0,11.0
126115,110961,33997,'2010-02-22 00:00:00',71.0,75.0,left,medium,high,62.0,44.0,58.0,68.0,58.0,56.0,69.0,62.0,60.0,70.0,61.0,63.0,60.0,71.0,70.0,66.0,65.0,81.0,77.0,62.0,83.0,81.0,73.0,76.0,72.0,72.0,71.0,69.0,12.0,21.0,60.0,21.0,21.0
126116,110961,33997,'2009-08-30 00:00:00',70.0,75.0,left,medium,high,62.0,44.0,58.0,68.0,58.0,56.0,69.0,62.0,60.0,70.0,61.0,63.0,60.0,71.0,70.0,66.0,65.0,73.0,77.0,52.0,79.0,80.0,73.0,76.0,72.0,72.0,71.0,69.0,12.0,21.0,60.0,21.0,21.0
126117,110961,33997,'2009-02-22 00:00:00',69.0,74.0,left,medium,high,58.0,44.0,41.0,68.0,58.0,50.0,69.0,62.0,57.0,65.0,71.0,73.0,60.0,73.0,70.0,66.0,65.0,79.0,77.0,33.0,79.0,80.0,73.0,76.0,71.0,72.0,71.0,69.0,12.0,21.0,57.0,21.0,21.0
126118,110961,33997,'2008-08-30 00:00:00',68.0,74.0,left,medium,high,68.0,64.0,61.0,70.0,58.0,70.0,69.0,62.0,67.0,65.0,71.0,73.0,60.0,73.0,70.0,66.0,65.0,70.0,68.0,63.0,69.0,66.0,73.0,76.0,71.0,67.0,60.0,69.0,12.0,21.0,67.0,21.0,21.0
126119,110961,33997,'2007-08-30 00:00:00',70.0,74.0,left,medium,high,71.0,67.0,67.0,76.0,58.0,74.0,69.0,69.0,66.0,72.0,71.0,69.0,60.0,73.0,70.0,62.0,65.0,72.0,71.0,68.0,71.0,76.0,77.0,76.0,70.0,64.0,58.0,69.0,12.0,21.0,66.0,21.0,21.0
126120,110961,33997,'2007-02-22 00:00:00',72.0,78.0,right,medium,high,73.0,68.0,68.0,78.0,58.0,76.0,69.0,72.0,67.0,74.0,72.0,70.0,60.0,76.0,70.0,63.0,65.0,76.0,75.0,69.0,76.0,76.0,77.0,76.0,72.0,65.0,59.0,69.0,12.0,14.0,67.0,12.0,9.0
126121,172294,33960,'2015-10-16 00:00:00',76.0,76.0,right,medium,medium,52.0,33.0,74.0,63.0,41.0,44.0,44.0,50.0,53.0,54.0,55.0,59.0,37.0,70.0,34.0,62.0,69.0,59.0,84.0,31.0,82.0,73.0,42.0,60.0,49.0,80.0,81.0,84.0,12.0,16.0,6.0,10.0,14.0
126122,172294,33960,'2015-09-25 00:00:00',77.0,77.0,right,medium,medium,52.0,33.0,74.0,63.0,41.0,44.0,44.0,50.0,53.0,54.0,58.0,64.0,37.0,70.0,34.0,62.0,69.0,59.0,84.0,31.0,82.0,73.0,42.0,60.0,49.0,80.0,81.0,84.0,12.0,16.0,6.0,10.0,14.0
126123,172294,33960,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,52.0,33.0,74.0,63.0,41.0,44.0,44.0,50.0,53.0,54.0,58.0,64.0,37.0,70.0,34.0,62.0,69.0,59.0,84.0,31.0,82.0,73.0,42.0,60.0,49.0,80.0,81.0,84.0,12.0,16.0,6.0,10.0,14.0
126124,172294,33960,'2015-02-06 00:00:00',78.0,78.0,right,high,medium,51.0,41.0,79.0,71.0,40.0,44.0,43.0,49.0,52.0,53.0,68.0,69.0,55.0,70.0,59.0,61.0,80.0,76.0,84.0,30.0,84.0,75.0,50.0,59.0,48.0,80.0,80.0,83.0,11.0,15.0,5.0,9.0,13.0
126125,172294,33960,'2014-09-18 00:00:00',79.0,79.0,right,high,medium,51.0,41.0,79.0,71.0,40.0,44.0,43.0,49.0,52.0,53.0,68.0,69.0,55.0,70.0,59.0,61.0,80.0,76.0,84.0,30.0,87.0,75.0,50.0,59.0,48.0,80.0,81.0,83.0,11.0,15.0,5.0,9.0,13.0
126126,172294,33960,'2014-02-07 00:00:00',79.0,80.0,right,high,medium,51.0,41.0,79.0,69.0,40.0,44.0,43.0,49.0,52.0,53.0,70.0,69.0,55.0,70.0,59.0,61.0,81.0,76.0,86.0,30.0,87.0,75.0,50.0,59.0,48.0,80.0,81.0,85.0,11.0,15.0,5.0,9.0,13.0
126127,172294,33960,'2013-09-20 00:00:00',78.0,78.0,right,medium,medium,51.0,28.0,71.0,62.0,40.0,44.0,43.0,49.0,52.0,53.0,70.0,69.0,55.0,70.0,59.0,61.0,81.0,76.0,86.0,30.0,87.0,75.0,41.0,59.0,48.0,80.0,81.0,85.0,11.0,15.0,5.0,9.0,13.0
126128,172294,33960,'2013-05-24 00:00:00',75.0,78.0,right,medium,medium,51.0,28.0,71.0,54.0,40.0,44.0,50.0,49.0,52.0,53.0,54.0,55.0,55.0,70.0,59.0,61.0,81.0,76.0,86.0,30.0,83.0,71.0,41.0,59.0,48.0,78.0,75.0,82.0,11.0,15.0,5.0,9.0,13.0
126129,172294,33960,'2013-03-22 00:00:00',74.0,76.0,right,medium,medium,51.0,28.0,71.0,54.0,40.0,44.0,51.0,50.0,52.0,53.0,54.0,55.0,55.0,66.0,59.0,61.0,81.0,71.0,86.0,30.0,83.0,68.0,41.0,59.0,52.0,75.0,73.0,80.0,11.0,15.0,5.0,9.0,13.0
126130,172294,33960,'2013-02-22 00:00:00',74.0,76.0,right,medium,medium,51.0,28.0,71.0,54.0,40.0,44.0,51.0,50.0,52.0,53.0,54.0,55.0,55.0,66.0,59.0,61.0,81.0,71.0,86.0,30.0,83.0,68.0,41.0,59.0,52.0,75.0,73.0,80.0,11.0,15.0,5.0,9.0,13.0
126131,172294,33960,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,51.0,28.0,71.0,54.0,40.0,44.0,51.0,50.0,52.0,53.0,54.0,55.0,55.0,66.0,59.0,61.0,81.0,71.0,86.0,30.0,83.0,68.0,41.0,59.0,52.0,75.0,73.0,80.0,11.0,15.0,5.0,9.0,13.0
126132,172294,33960,'2012-02-22 00:00:00',73.0,77.0,left,medium,medium,51.0,28.0,71.0,54.0,40.0,44.0,51.0,50.0,52.0,53.0,66.0,67.0,60.0,66.0,59.0,61.0,81.0,70.0,82.0,30.0,83.0,64.0,41.0,59.0,52.0,75.0,73.0,80.0,11.0,15.0,5.0,9.0,13.0
126133,172294,33960,'2011-08-30 00:00:00',75.0,76.0,left,medium,medium,51.0,28.0,71.0,61.0,40.0,44.0,51.0,50.0,56.0,62.0,66.0,67.0,60.0,71.0,59.0,61.0,81.0,71.0,82.0,30.0,83.0,70.0,41.0,59.0,52.0,75.0,73.0,80.0,11.0,15.0,5.0,9.0,13.0
126134,172294,33960,'2011-02-22 00:00:00',76.0,79.0,left,medium,medium,52.0,28.0,72.0,62.0,40.0,45.0,52.0,50.0,57.0,63.0,73.0,75.0,60.0,72.0,64.0,62.0,81.0,71.0,82.0,31.0,84.0,71.0,41.0,59.0,53.0,76.0,74.0,81.0,11.0,15.0,5.0,9.0,13.0
126135,172294,33960,'2010-08-30 00:00:00',73.0,74.0,left,medium,medium,52.0,28.0,70.0,59.0,40.0,45.0,52.0,50.0,57.0,61.0,72.0,74.0,60.0,72.0,64.0,62.0,74.0,71.0,76.0,31.0,84.0,71.0,41.0,59.0,53.0,72.0,70.0,75.0,11.0,15.0,5.0,9.0,13.0
126136,172294,33960,'2010-02-22 00:00:00',71.0,74.0,left,medium,medium,52.0,28.0,70.0,59.0,40.0,45.0,52.0,50.0,57.0,61.0,71.0,73.0,60.0,62.0,64.0,62.0,74.0,71.0,75.0,31.0,72.0,62.0,67.0,59.0,69.0,72.0,70.0,75.0,3.0,23.0,57.0,23.0,23.0
126137,172294,33960,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,62.0,48.0,70.0,62.0,40.0,55.0,52.0,50.0,60.0,66.0,61.0,58.0,60.0,62.0,64.0,62.0,74.0,71.0,73.0,51.0,67.0,62.0,67.0,59.0,69.0,72.0,70.0,75.0,3.0,23.0,60.0,23.0,23.0
126138,172294,33960,'2009-02-22 00:00:00',67.0,71.0,right,medium,medium,60.0,45.0,70.0,60.0,40.0,53.0,52.0,48.0,58.0,64.0,60.0,60.0,60.0,67.0,64.0,61.0,74.0,69.0,71.0,49.0,65.0,56.0,65.0,59.0,67.0,71.0,68.0,75.0,3.0,23.0,58.0,23.0,23.0
126139,172294,33960,'2008-08-30 00:00:00',67.0,71.0,right,medium,medium,60.0,55.0,70.0,60.0,40.0,53.0,52.0,48.0,58.0,64.0,60.0,60.0,60.0,67.0,64.0,61.0,74.0,69.0,71.0,59.0,65.0,56.0,65.0,59.0,67.0,71.0,68.0,75.0,3.0,23.0,58.0,23.0,23.0
126140,172294,33960,'2007-08-30 00:00:00',69.0,71.0,right,medium,medium,54.0,55.0,69.0,67.0,40.0,58.0,52.0,59.0,58.0,66.0,67.0,68.0,60.0,67.0,64.0,53.0,74.0,69.0,70.0,59.0,62.0,59.0,59.0,59.0,57.0,69.0,70.0,75.0,3.0,23.0,58.0,23.0,23.0
126141,172294,33960,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,51.0,56.0,61.0,65.0,40.0,39.0,52.0,58.0,59.0,67.0,63.0,62.0,60.0,60.0,64.0,54.0,74.0,60.0,61.0,51.0,63.0,59.0,59.0,59.0,58.0,55.0,52.0,75.0,3.0,4.0,59.0,8.0,6.0
126142,110979,33961,'2012-08-31 00:00:00',68.0,68.0,right,low,medium,35.0,36.0,73.0,59.0,32.0,49.0,46.0,63.0,56.0,52.0,31.0,54.0,29.0,65.0,52.0,57.0,71.0,52.0,79.0,39.0,77.0,62.0,45.0,47.0,42.0,70.0,69.0,62.0,10.0,13.0,5.0,11.0,7.0
126143,110979,33961,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,35.0,36.0,73.0,59.0,32.0,49.0,46.0,63.0,56.0,52.0,49.0,54.0,50.0,65.0,52.0,57.0,71.0,52.0,79.0,39.0,77.0,62.0,45.0,47.0,42.0,70.0,69.0,62.0,10.0,13.0,5.0,11.0,7.0
126144,110979,33961,'2011-08-30 00:00:00',70.0,70.0,right,medium,high,45.0,46.0,73.0,61.0,32.0,49.0,56.0,63.0,57.0,57.0,49.0,55.0,50.0,69.0,52.0,57.0,71.0,52.0,79.0,49.0,73.0,70.0,45.0,58.0,52.0,72.0,69.0,70.0,10.0,13.0,5.0,11.0,7.0
126145,110979,33961,'2010-08-30 00:00:00',72.0,75.0,right,medium,high,45.0,46.0,76.0,63.0,32.0,49.0,56.0,63.0,58.0,57.0,63.0,68.0,53.0,71.0,71.0,57.0,75.0,67.0,82.0,49.0,73.0,72.0,45.0,58.0,52.0,74.0,69.0,71.0,10.0,13.0,5.0,11.0,7.0
126146,110979,33961,'2009-08-30 00:00:00',70.0,75.0,right,medium,high,55.0,46.0,69.0,63.0,32.0,49.0,56.0,63.0,58.0,62.0,63.0,63.0,53.0,72.0,71.0,57.0,75.0,67.0,75.0,49.0,72.0,62.0,71.0,58.0,65.0,72.0,69.0,71.0,5.0,21.0,58.0,21.0,21.0
126147,110979,33961,'2009-02-22 00:00:00',68.0,71.0,right,medium,high,53.0,46.0,67.0,55.0,32.0,49.0,56.0,63.0,60.0,60.0,66.0,66.0,53.0,70.0,71.0,55.0,75.0,65.0,70.0,49.0,67.0,62.0,69.0,58.0,65.0,70.0,67.0,71.0,5.0,21.0,60.0,21.0,21.0
126148,110979,33961,'2008-08-30 00:00:00',68.0,71.0,right,medium,high,58.0,56.0,67.0,60.0,32.0,49.0,56.0,63.0,60.0,60.0,66.0,66.0,53.0,70.0,71.0,55.0,75.0,65.0,70.0,59.0,67.0,62.0,69.0,58.0,65.0,70.0,67.0,71.0,5.0,21.0,60.0,21.0,21.0
126149,110979,33961,'2007-08-30 00:00:00',69.0,71.0,right,medium,high,51.0,46.0,64.0,62.0,32.0,44.0,56.0,66.0,59.0,67.0,69.0,71.0,53.0,70.0,71.0,57.0,75.0,69.0,73.0,59.0,62.0,63.0,67.0,58.0,64.0,73.0,67.0,71.0,5.0,21.0,59.0,21.0,21.0
126150,110979,33961,'2007-02-22 00:00:00',74.0,73.0,right,medium,high,58.0,45.0,68.0,68.0,32.0,51.0,56.0,69.0,69.0,73.0,73.0,73.0,53.0,72.0,71.0,58.0,75.0,71.0,77.0,63.0,65.0,63.0,67.0,58.0,69.0,77.0,76.0,71.0,5.0,8.0,69.0,13.0,15.0
126151,230142,678234,'2016-05-19 00:00:00',73.0,85.0,left,medium,medium,76.0,72.0,42.0,74.0,47.0,76.0,58.0,46.0,67.0,77.0,70.0,73.0,63.0,71.0,61.0,67.0,59.0,68.0,57.0,74.0,40.0,29.0,71.0,69.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126152,230142,678234,'2016-05-12 00:00:00',73.0,85.0,left,medium,medium,76.0,72.0,42.0,74.0,47.0,76.0,58.0,46.0,67.0,77.0,70.0,71.0,63.0,71.0,61.0,67.0,59.0,65.0,57.0,74.0,40.0,29.0,71.0,69.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126153,230142,678234,'2016-04-14 00:00:00',73.0,85.0,left,medium,medium,75.0,72.0,42.0,74.0,47.0,76.0,58.0,46.0,67.0,77.0,68.0,69.0,63.0,71.0,61.0,65.0,59.0,65.0,57.0,71.0,40.0,29.0,71.0,69.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126154,230142,678234,'2016-04-07 00:00:00',71.0,83.0,left,medium,medium,73.0,70.0,42.0,72.0,47.0,74.0,58.0,46.0,67.0,75.0,68.0,69.0,63.0,69.0,61.0,65.0,59.0,65.0,57.0,69.0,40.0,29.0,69.0,67.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126155,230142,678234,'2016-03-10 00:00:00',71.0,83.0,left,medium,medium,73.0,70.0,42.0,72.0,47.0,74.0,58.0,46.0,67.0,75.0,68.0,69.0,63.0,69.0,61.0,65.0,59.0,65.0,57.0,69.0,40.0,29.0,69.0,67.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126156,230142,678234,'2016-03-03 00:00:00',71.0,83.0,left,medium,medium,75.0,70.0,42.0,72.0,47.0,74.0,58.0,46.0,67.0,75.0,68.0,69.0,63.0,69.0,61.0,65.0,59.0,65.0,57.0,69.0,40.0,29.0,69.0,67.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126157,230142,678234,'2016-02-25 00:00:00',68.0,80.0,left,medium,medium,68.0,67.0,42.0,72.0,47.0,68.0,42.0,46.0,67.0,70.0,65.0,69.0,63.0,68.0,61.0,50.0,59.0,54.0,57.0,65.0,40.0,29.0,69.0,66.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126158,230142,678234,'2016-02-18 00:00:00',68.0,80.0,left,medium,medium,68.0,67.0,42.0,72.0,47.0,68.0,42.0,46.0,67.0,70.0,64.0,62.0,63.0,68.0,61.0,50.0,59.0,54.0,57.0,65.0,40.0,29.0,69.0,66.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126159,230142,678234,'2016-02-04 00:00:00',63.0,78.0,left,medium,medium,50.0,60.0,42.0,69.0,47.0,62.0,42.0,46.0,66.0,61.0,64.0,62.0,63.0,62.0,61.0,50.0,59.0,54.0,57.0,58.0,40.0,29.0,65.0,63.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126160,230142,678234,'2016-01-21 00:00:00',60.0,75.0,left,medium,medium,50.0,54.0,42.0,66.0,47.0,59.0,42.0,46.0,62.0,58.0,64.0,62.0,63.0,57.0,61.0,48.0,59.0,54.0,57.0,51.0,40.0,29.0,60.0,58.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126161,230142,678234,'2015-12-17 00:00:00',60.0,73.0,left,medium,medium,50.0,54.0,42.0,66.0,47.0,59.0,42.0,46.0,62.0,58.0,64.0,62.0,63.0,57.0,61.0,48.0,59.0,54.0,57.0,51.0,40.0,29.0,60.0,58.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126162,230142,678234,'2015-12-10 00:00:00',58.0,68.0,left,medium,medium,50.0,50.0,42.0,64.0,47.0,57.0,42.0,46.0,60.0,56.0,64.0,62.0,63.0,55.0,61.0,48.0,59.0,54.0,57.0,46.0,40.0,29.0,59.0,57.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126163,230142,678234,'2015-10-16 00:00:00',56.0,66.0,left,medium,medium,50.0,39.0,42.0,64.0,47.0,55.0,42.0,46.0,60.0,54.0,64.0,62.0,63.0,51.0,61.0,48.0,59.0,54.0,57.0,46.0,40.0,29.0,57.0,55.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126164,230142,678234,'2015-09-21 00:00:00',56.0,66.0,left,medium,medium,50.0,39.0,42.0,64.0,47.0,55.0,42.0,46.0,60.0,54.0,65.0,65.0,63.0,51.0,61.0,48.0,59.0,55.0,57.0,46.0,40.0,29.0,57.0,55.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126165,230142,678234,'2007-02-22 00:00:00',56.0,66.0,left,medium,medium,50.0,39.0,42.0,64.0,47.0,55.0,42.0,46.0,60.0,54.0,65.0,65.0,63.0,51.0,61.0,48.0,59.0,55.0,57.0,46.0,40.0,29.0,57.0,55.0,45.0,35.0,32.0,30.0,10.0,6.0,10.0,13.0,11.0
126166,146111,43375,'2016-03-03 00:00:00',78.0,78.0,right,medium,medium,56.0,64.0,55.0,84.0,53.0,64.0,54.0,64.0,80.0,77.0,65.0,57.0,68.0,85.0,75.0,81.0,80.0,81.0,79.0,59.0,72.0,81.0,70.0,79.0,61.0,60.0,86.0,77.0,15.0,7.0,10.0,9.0,9.0
126167,146111,43375,'2016-01-14 00:00:00',78.0,78.0,right,medium,medium,56.0,64.0,55.0,84.0,53.0,64.0,54.0,64.0,80.0,77.0,65.0,57.0,68.0,85.0,75.0,81.0,80.0,81.0,79.0,59.0,72.0,81.0,70.0,79.0,61.0,60.0,86.0,77.0,15.0,7.0,10.0,9.0,9.0
126168,146111,43375,'2015-10-16 00:00:00',78.0,78.0,right,medium,medium,56.0,64.0,55.0,84.0,53.0,64.0,54.0,64.0,80.0,77.0,65.0,57.0,68.0,85.0,75.0,81.0,80.0,81.0,79.0,59.0,72.0,81.0,70.0,79.0,61.0,60.0,86.0,77.0,15.0,7.0,10.0,9.0,9.0
126169,146111,43375,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,56.0,64.0,55.0,84.0,53.0,64.0,54.0,64.0,80.0,77.0,65.0,67.0,68.0,85.0,75.0,81.0,80.0,81.0,79.0,59.0,72.0,81.0,70.0,79.0,61.0,60.0,86.0,77.0,15.0,7.0,10.0,9.0,9.0
126170,146111,43375,'2015-05-22 00:00:00',77.0,77.0,right,medium,medium,54.0,73.0,65.0,80.0,60.0,64.0,55.0,62.0,78.0,77.0,69.0,68.0,73.0,82.0,74.0,77.0,84.0,92.0,78.0,68.0,73.0,79.0,70.0,77.0,59.0,58.0,84.0,75.0,14.0,6.0,9.0,8.0,8.0
126171,146111,43375,'2015-05-08 00:00:00',78.0,78.0,right,medium,medium,54.0,73.0,65.0,83.0,60.0,64.0,55.0,62.0,80.0,77.0,69.0,68.0,73.0,85.0,74.0,77.0,84.0,92.0,78.0,68.0,73.0,82.0,70.0,77.0,59.0,58.0,84.0,75.0,14.0,6.0,9.0,8.0,8.0
126172,146111,43375,'2015-02-27 00:00:00',78.0,78.0,right,medium,medium,54.0,73.0,65.0,83.0,60.0,64.0,55.0,62.0,80.0,77.0,69.0,68.0,73.0,85.0,74.0,77.0,84.0,92.0,78.0,68.0,73.0,82.0,70.0,77.0,59.0,58.0,84.0,75.0,14.0,6.0,9.0,8.0,8.0
126173,146111,43375,'2015-01-09 00:00:00',79.0,79.0,right,medium,medium,54.0,73.0,65.0,85.0,60.0,64.0,55.0,62.0,80.0,77.0,69.0,68.0,73.0,85.0,74.0,79.0,84.0,92.0,78.0,68.0,73.0,82.0,70.0,77.0,59.0,58.0,84.0,75.0,14.0,6.0,9.0,8.0,8.0
126174,146111,43375,'2014-11-14 00:00:00',79.0,79.0,right,medium,medium,54.0,73.0,65.0,85.0,60.0,64.0,55.0,62.0,80.0,77.0,69.0,68.0,73.0,85.0,74.0,79.0,84.0,92.0,78.0,68.0,73.0,82.0,70.0,77.0,59.0,58.0,84.0,75.0,14.0,6.0,9.0,8.0,8.0
126175,146111,43375,'2014-11-07 00:00:00',79.0,79.0,right,medium,medium,54.0,73.0,68.0,85.0,60.0,64.0,55.0,62.0,80.0,77.0,69.0,68.0,73.0,85.0,74.0,79.0,84.0,92.0,78.0,68.0,73.0,82.0,70.0,77.0,59.0,58.0,84.0,75.0,14.0,6.0,9.0,8.0,8.0
126176,146111,43375,'2014-10-24 00:00:00',79.0,79.0,right,medium,medium,54.0,73.0,68.0,85.0,60.0,64.0,55.0,62.0,78.0,77.0,69.0,68.0,73.0,85.0,74.0,79.0,84.0,92.0,78.0,68.0,73.0,82.0,70.0,77.0,59.0,58.0,84.0,75.0,14.0,6.0,9.0,8.0,8.0
126177,146111,43375,'2014-10-10 00:00:00',78.0,78.0,right,medium,medium,54.0,73.0,68.0,85.0,60.0,64.0,55.0,62.0,78.0,77.0,69.0,68.0,73.0,85.0,74.0,79.0,84.0,92.0,78.0,68.0,73.0,82.0,70.0,72.0,59.0,58.0,84.0,75.0,14.0,6.0,9.0,8.0,8.0
126178,146111,43375,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,54.0,73.0,68.0,85.0,60.0,64.0,55.0,62.0,78.0,77.0,69.0,68.0,73.0,85.0,74.0,79.0,84.0,92.0,78.0,68.0,73.0,82.0,70.0,72.0,59.0,58.0,84.0,75.0,14.0,6.0,9.0,8.0,8.0
126179,146111,43375,'2014-04-25 00:00:00',76.0,78.0,right,medium,medium,52.0,75.0,55.0,82.0,50.0,62.0,53.0,60.0,76.0,75.0,69.0,68.0,72.0,83.0,72.0,77.0,82.0,89.0,76.0,66.0,71.0,80.0,68.0,70.0,57.0,56.0,82.0,73.0,14.0,6.0,9.0,8.0,8.0
126180,146111,43375,'2014-01-17 00:00:00',75.0,77.0,right,high,high,52.0,75.0,55.0,78.0,50.0,62.0,53.0,60.0,76.0,67.0,69.0,68.0,67.0,83.0,72.0,77.0,82.0,89.0,76.0,66.0,71.0,80.0,68.0,70.0,57.0,56.0,82.0,73.0,14.0,6.0,9.0,8.0,8.0
126181,146111,43375,'2013-09-20 00:00:00',75.0,77.0,right,high,high,52.0,60.0,55.0,78.0,50.0,62.0,53.0,60.0,76.0,67.0,69.0,68.0,67.0,83.0,72.0,77.0,82.0,89.0,76.0,66.0,71.0,80.0,68.0,70.0,57.0,56.0,82.0,73.0,14.0,6.0,9.0,8.0,8.0
126182,146111,43375,'2013-06-07 00:00:00',75.0,77.0,right,high,high,52.0,60.0,55.0,78.0,50.0,62.0,53.0,60.0,76.0,67.0,69.0,68.0,67.0,81.0,72.0,77.0,82.0,90.0,76.0,66.0,71.0,80.0,68.0,70.0,57.0,56.0,82.0,73.0,14.0,6.0,9.0,8.0,8.0
126183,146111,43375,'2013-05-31 00:00:00',75.0,77.0,right,high,high,52.0,60.0,58.0,78.0,50.0,59.0,53.0,60.0,76.0,67.0,69.0,68.0,67.0,81.0,72.0,77.0,82.0,90.0,76.0,66.0,71.0,80.0,68.0,70.0,57.0,56.0,82.0,73.0,14.0,6.0,9.0,8.0,8.0
126184,146111,43375,'2013-05-24 00:00:00',75.0,77.0,right,high,high,52.0,60.0,58.0,78.0,50.0,59.0,53.0,60.0,76.0,67.0,69.0,68.0,67.0,81.0,72.0,77.0,82.0,90.0,76.0,66.0,71.0,80.0,68.0,70.0,57.0,56.0,82.0,73.0,14.0,6.0,9.0,8.0,8.0
126185,146111,43375,'2013-03-28 00:00:00',75.0,77.0,right,high,high,52.0,60.0,58.0,78.0,50.0,59.0,53.0,60.0,76.0,67.0,69.0,68.0,67.0,83.0,72.0,77.0,82.0,90.0,76.0,66.0,71.0,80.0,68.0,70.0,57.0,56.0,82.0,73.0,14.0,6.0,9.0,8.0,8.0
126186,146111,43375,'2013-02-15 00:00:00',75.0,76.0,right,high,high,52.0,60.0,58.0,77.0,50.0,59.0,53.0,60.0,75.0,64.0,69.0,68.0,67.0,82.0,72.0,77.0,82.0,90.0,76.0,66.0,70.0,80.0,67.0,69.0,57.0,56.0,82.0,73.0,14.0,6.0,9.0,8.0,8.0
126187,146111,43375,'2012-08-31 00:00:00',74.0,74.0,right,high,high,52.0,52.0,52.0,77.0,50.0,58.0,53.0,54.0,67.0,63.0,70.0,69.0,67.0,80.0,72.0,72.0,82.0,90.0,76.0,56.0,77.0,78.0,64.0,68.0,57.0,58.0,82.0,69.0,14.0,6.0,9.0,8.0,8.0
126188,146111,43375,'2012-02-22 00:00:00',73.0,73.0,right,high,high,52.0,52.0,52.0,77.0,50.0,58.0,53.0,54.0,67.0,63.0,70.0,69.0,68.0,80.0,72.0,72.0,82.0,90.0,76.0,56.0,77.0,78.0,64.0,68.0,57.0,55.0,82.0,69.0,14.0,6.0,9.0,8.0,8.0
126189,146111,43375,'2011-08-30 00:00:00',70.0,73.0,right,high,high,52.0,52.0,52.0,70.0,50.0,58.0,53.0,54.0,65.0,61.0,69.0,67.0,68.0,75.0,72.0,72.0,82.0,89.0,75.0,56.0,72.0,71.0,64.0,65.0,57.0,55.0,77.0,64.0,14.0,6.0,9.0,8.0,8.0
126190,146111,43375,'2011-02-22 00:00:00',68.0,72.0,right,high,high,52.0,60.0,52.0,69.0,51.0,60.0,53.0,54.0,65.0,61.0,71.0,72.0,67.0,75.0,74.0,72.0,76.0,89.0,75.0,66.0,72.0,70.0,64.0,65.0,57.0,55.0,74.0,62.0,14.0,6.0,9.0,8.0,8.0
126191,146111,43375,'2010-08-30 00:00:00',66.0,67.0,right,high,high,64.0,60.0,54.0,62.0,55.0,60.0,43.0,54.0,65.0,60.0,71.0,72.0,67.0,71.0,74.0,72.0,74.0,89.0,73.0,68.0,72.0,61.0,74.0,65.0,57.0,55.0,52.0,38.0,14.0,6.0,9.0,8.0,8.0
126192,146111,43375,'2010-02-22 00:00:00',64.0,66.0,right,high,high,64.0,61.0,54.0,62.0,55.0,63.0,43.0,54.0,65.0,60.0,69.0,72.0,67.0,62.0,74.0,70.0,74.0,75.0,73.0,71.0,69.0,74.0,65.0,65.0,62.0,35.0,42.0,38.0,7.0,24.0,65.0,24.0,24.0
126193,146111,43375,'2009-08-30 00:00:00',61.0,65.0,right,high,high,44.0,60.0,54.0,62.0,55.0,61.0,43.0,54.0,59.0,60.0,69.0,72.0,67.0,62.0,74.0,67.0,74.0,75.0,73.0,61.0,69.0,54.0,65.0,65.0,62.0,35.0,42.0,38.0,7.0,24.0,59.0,24.0,24.0
126194,146111,43375,'2007-08-30 00:00:00',61.0,65.0,right,high,high,44.0,60.0,54.0,62.0,55.0,61.0,43.0,54.0,59.0,60.0,69.0,72.0,67.0,62.0,74.0,67.0,74.0,75.0,73.0,61.0,69.0,54.0,65.0,65.0,62.0,35.0,42.0,38.0,7.0,24.0,59.0,24.0,24.0
126195,146111,43375,'2007-02-22 00:00:00',58.0,62.0,right,high,high,55.0,52.0,35.0,58.0,55.0,65.0,43.0,43.0,55.0,65.0,55.0,52.0,67.0,63.0,74.0,55.0,74.0,44.0,55.0,50.0,45.0,54.0,65.0,65.0,43.0,36.0,46.0,38.0,7.0,6.0,55.0,14.0,6.0
126196,146111,43375,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
126197,146486,38559,'2015-04-10 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,32.0,43.0,45.0,64.0,41.0,43.0,53.0,30.0,78.0,25.0,32.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,72.0,65.0,73.0,62.0
126198,146486,38559,'2015-01-16 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,32.0,43.0,45.0,64.0,41.0,43.0,53.0,30.0,78.0,25.0,32.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,72.0,60.0,71.0,60.0
126199,146486,38559,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,32.0,43.0,45.0,64.0,41.0,43.0,53.0,30.0,78.0,25.0,32.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,72.0,60.0,71.0,60.0
126200,146486,38559,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,42.0,54.0,45.0,54.0,41.0,43.0,53.0,56.0,80.0,25.0,32.0,23.0,25.0,32.0,30.0,25.0,25.0,25.0,58.0,71.0,56.0,68.0,57.0
126201,146486,38559,'2013-02-22 00:00:00',61.0,63.0,right,medium,medium,8.0,8.0,13.0,17.0,8.0,15.0,6.0,10.0,29.0,17.0,42.0,54.0,45.0,54.0,41.0,43.0,53.0,54.0,80.0,12.0,53.0,23.0,12.0,32.0,30.0,13.0,6.0,7.0,58.0,69.0,56.0,64.0,57.0
126202,146486,38559,'2013-02-15 00:00:00',61.0,63.0,right,medium,medium,8.0,8.0,13.0,17.0,8.0,15.0,6.0,10.0,29.0,17.0,42.0,54.0,45.0,54.0,41.0,43.0,53.0,54.0,80.0,12.0,53.0,23.0,12.0,32.0,30.0,13.0,6.0,7.0,58.0,69.0,56.0,64.0,57.0
126203,146486,38559,'2012-08-31 00:00:00',61.0,63.0,right,medium,medium,8.0,8.0,13.0,17.0,8.0,15.0,5.0,10.0,29.0,17.0,42.0,54.0,45.0,54.0,41.0,43.0,53.0,54.0,80.0,12.0,53.0,23.0,12.0,32.0,30.0,13.0,5.0,7.0,58.0,69.0,56.0,64.0,57.0
126204,146486,38559,'2012-02-22 00:00:00',61.0,63.0,right,medium,medium,8.0,8.0,13.0,17.0,8.0,15.0,5.0,10.0,29.0,17.0,42.0,54.0,45.0,58.0,41.0,43.0,53.0,54.0,76.0,12.0,53.0,23.0,12.0,32.0,30.0,13.0,5.0,7.0,58.0,67.0,56.0,64.0,57.0
126205,146486,38559,'2011-08-30 00:00:00',60.0,63.0,right,medium,medium,8.0,8.0,13.0,17.0,8.0,15.0,5.0,10.0,29.0,17.0,42.0,54.0,45.0,58.0,41.0,43.0,53.0,54.0,76.0,12.0,53.0,23.0,12.0,32.0,30.0,13.0,5.0,7.0,55.0,65.0,56.0,64.0,57.0
126206,146486,38559,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,8.0,8.0,13.0,17.0,8.0,15.0,5.0,10.0,29.0,17.0,42.0,54.0,45.0,58.0,41.0,43.0,53.0,54.0,76.0,12.0,53.0,23.0,12.0,32.0,30.0,13.0,5.0,7.0,55.0,65.0,56.0,64.0,57.0
126207,185132,182224,'2016-06-02 00:00:00',80.0,81.0,right,medium,medium,48.0,59.0,85.0,84.0,69.0,62.0,32.0,45.0,80.0,74.0,48.0,56.0,46.0,82.0,55.0,71.0,78.0,67.0,83.0,72.0,74.0,84.0,54.0,59.0,52.0,73.0,84.0,75.0,10.0,6.0,10.0,8.0,16.0
126208,185132,182224,'2016-05-12 00:00:00',80.0,82.0,right,medium,medium,48.0,59.0,85.0,84.0,69.0,62.0,32.0,45.0,80.0,74.0,48.0,56.0,46.0,82.0,55.0,71.0,78.0,67.0,83.0,72.0,74.0,84.0,54.0,59.0,52.0,73.0,84.0,75.0,10.0,6.0,10.0,8.0,16.0
126209,185132,182224,'2016-02-25 00:00:00',80.0,82.0,right,medium,medium,48.0,59.0,85.0,84.0,69.0,62.0,32.0,45.0,80.0,74.0,48.0,56.0,46.0,82.0,55.0,71.0,78.0,67.0,83.0,72.0,74.0,84.0,54.0,59.0,52.0,73.0,84.0,75.0,10.0,6.0,10.0,8.0,16.0
126210,185132,182224,'2015-11-06 00:00:00',80.0,82.0,right,medium,medium,48.0,59.0,85.0,84.0,69.0,62.0,32.0,45.0,80.0,74.0,48.0,56.0,46.0,82.0,55.0,71.0,78.0,67.0,83.0,72.0,74.0,84.0,54.0,59.0,52.0,73.0,84.0,75.0,10.0,6.0,10.0,8.0,16.0
126211,185132,182224,'2015-10-16 00:00:00',80.0,83.0,right,medium,medium,48.0,59.0,85.0,84.0,69.0,62.0,32.0,45.0,80.0,74.0,48.0,56.0,46.0,82.0,55.0,71.0,78.0,67.0,83.0,72.0,74.0,84.0,54.0,59.0,52.0,73.0,84.0,75.0,10.0,6.0,10.0,8.0,16.0
126212,185132,182224,'2015-09-21 00:00:00',80.0,83.0,right,medium,medium,48.0,59.0,85.0,84.0,69.0,62.0,32.0,45.0,80.0,74.0,48.0,66.0,46.0,82.0,55.0,71.0,78.0,67.0,83.0,72.0,74.0,84.0,54.0,59.0,52.0,73.0,84.0,75.0,10.0,6.0,10.0,8.0,16.0
126213,185132,182224,'2015-05-22 00:00:00',78.0,81.0,right,medium,high,46.0,56.0,70.0,78.0,79.0,76.0,30.0,43.0,77.0,77.0,63.0,67.0,56.0,79.0,56.0,60.0,77.0,72.0,80.0,75.0,67.0,80.0,79.0,78.0,50.0,62.0,81.0,66.0,9.0,5.0,9.0,7.0,15.0
126214,185132,182224,'2015-05-08 00:00:00',78.0,81.0,right,medium,high,46.0,56.0,70.0,78.0,51.0,76.0,30.0,43.0,77.0,77.0,63.0,67.0,56.0,79.0,56.0,60.0,77.0,72.0,80.0,75.0,67.0,80.0,79.0,78.0,50.0,62.0,81.0,66.0,9.0,5.0,9.0,7.0,15.0
126215,185132,182224,'2015-03-20 00:00:00',78.0,81.0,right,medium,medium,46.0,56.0,80.0,78.0,51.0,55.0,30.0,43.0,78.0,67.0,63.0,67.0,56.0,75.0,56.0,60.0,79.0,67.0,80.0,29.0,77.0,78.0,25.0,50.0,50.0,76.0,81.0,79.0,9.0,5.0,9.0,7.0,15.0
126216,185132,182224,'2015-02-06 00:00:00',77.0,78.0,right,medium,medium,46.0,56.0,80.0,78.0,51.0,55.0,30.0,43.0,78.0,67.0,63.0,67.0,56.0,75.0,56.0,60.0,78.0,67.0,80.0,29.0,70.0,78.0,25.0,50.0,50.0,76.0,79.0,79.0,9.0,5.0,9.0,7.0,15.0
126217,185132,182224,'2014-12-27 00:00:00',77.0,78.0,right,medium,medium,46.0,56.0,80.0,78.0,51.0,55.0,30.0,43.0,78.0,67.0,63.0,67.0,56.0,75.0,56.0,60.0,78.0,67.0,80.0,29.0,70.0,78.0,25.0,50.0,50.0,76.0,79.0,79.0,9.0,5.0,9.0,7.0,15.0
126218,185132,182224,'2014-11-14 00:00:00',77.0,78.0,right,medium,medium,46.0,56.0,80.0,78.0,51.0,55.0,30.0,43.0,78.0,67.0,63.0,67.0,56.0,75.0,56.0,60.0,78.0,67.0,80.0,29.0,70.0,78.0,25.0,50.0,50.0,76.0,79.0,79.0,9.0,5.0,9.0,7.0,15.0
126219,185132,182224,'2014-10-31 00:00:00',78.0,80.0,right,medium,medium,46.0,56.0,83.0,78.0,51.0,55.0,30.0,43.0,78.0,67.0,63.0,67.0,56.0,75.0,56.0,60.0,78.0,67.0,81.0,29.0,70.0,81.0,25.0,50.0,50.0,76.0,79.0,79.0,9.0,5.0,9.0,7.0,15.0
126220,185132,182224,'2014-10-10 00:00:00',78.0,83.0,right,medium,medium,46.0,56.0,89.0,80.0,51.0,55.0,30.0,43.0,78.0,67.0,51.0,67.0,56.0,75.0,56.0,60.0,73.0,67.0,81.0,29.0,70.0,81.0,25.0,50.0,70.0,74.0,79.0,82.0,9.0,5.0,9.0,7.0,15.0
126221,185132,182224,'2014-09-18 00:00:00',78.0,83.0,right,medium,medium,46.0,56.0,89.0,80.0,51.0,55.0,30.0,43.0,78.0,67.0,51.0,67.0,56.0,75.0,56.0,60.0,73.0,67.0,81.0,29.0,70.0,81.0,25.0,50.0,70.0,74.0,79.0,82.0,9.0,5.0,9.0,7.0,15.0
126222,185132,182224,'2014-02-14 00:00:00',76.0,81.0,right,medium,medium,44.0,41.0,87.0,77.0,49.0,53.0,28.0,41.0,76.0,65.0,52.0,66.0,54.0,73.0,56.0,58.0,72.0,65.0,80.0,27.0,68.0,79.0,23.0,68.0,68.0,72.0,77.0,80.0,9.0,5.0,9.0,7.0,15.0
126223,185132,182224,'2013-09-20 00:00:00',76.0,81.0,right,medium,medium,44.0,41.0,87.0,77.0,49.0,53.0,28.0,41.0,76.0,65.0,52.0,66.0,54.0,73.0,56.0,58.0,72.0,65.0,80.0,27.0,68.0,79.0,23.0,68.0,68.0,72.0,77.0,80.0,9.0,5.0,9.0,7.0,15.0
126224,185132,182224,'2013-03-22 00:00:00',76.0,81.0,right,medium,medium,44.0,41.0,87.0,77.0,43.0,53.0,28.0,41.0,76.0,68.0,52.0,66.0,54.0,73.0,56.0,54.0,72.0,64.0,78.0,27.0,68.0,79.0,23.0,68.0,68.0,72.0,77.0,80.0,9.0,5.0,9.0,7.0,15.0
126225,185132,182224,'2013-03-01 00:00:00',76.0,81.0,right,medium,medium,44.0,41.0,87.0,77.0,43.0,53.0,28.0,41.0,76.0,68.0,52.0,66.0,54.0,73.0,56.0,54.0,72.0,64.0,78.0,27.0,68.0,79.0,23.0,68.0,68.0,72.0,77.0,80.0,9.0,5.0,9.0,7.0,15.0
126226,185132,182224,'2013-02-15 00:00:00',77.0,80.0,right,medium,medium,44.0,30.0,87.0,74.0,41.0,53.0,28.0,41.0,75.0,68.0,52.0,66.0,54.0,73.0,56.0,54.0,72.0,64.0,77.0,27.0,72.0,77.0,23.0,62.0,68.0,73.0,78.0,81.0,9.0,5.0,9.0,7.0,15.0
126227,185132,182224,'2012-08-31 00:00:00',77.0,80.0,right,medium,medium,45.0,30.0,76.0,74.0,41.0,53.0,28.0,41.0,71.0,68.0,52.0,66.0,54.0,76.0,56.0,54.0,72.0,64.0,77.0,27.0,74.0,77.0,23.0,61.0,68.0,74.0,80.0,85.0,9.0,5.0,9.0,7.0,15.0
126228,185132,182224,'2012-02-22 00:00:00',76.0,81.0,right,medium,medium,45.0,30.0,75.0,74.0,41.0,53.0,28.0,41.0,71.0,67.0,51.0,65.0,54.0,76.0,56.0,52.0,72.0,74.0,76.0,27.0,78.0,73.0,23.0,57.0,68.0,72.0,80.0,85.0,9.0,5.0,9.0,7.0,15.0
126229,185132,182224,'2011-08-30 00:00:00',78.0,80.0,right,medium,medium,45.0,30.0,75.0,74.0,41.0,53.0,28.0,41.0,71.0,67.0,51.0,65.0,54.0,81.0,56.0,52.0,72.0,74.0,76.0,27.0,82.0,73.0,23.0,60.0,68.0,77.0,80.0,85.0,9.0,5.0,9.0,7.0,15.0
126230,185132,182224,'2011-02-22 00:00:00',77.0,80.0,right,medium,medium,45.0,30.0,75.0,73.0,41.0,53.0,28.0,41.0,71.0,66.0,61.0,69.0,59.0,81.0,63.0,52.0,75.0,73.0,76.0,27.0,82.0,73.0,21.0,60.0,68.0,77.0,80.0,85.0,9.0,5.0,9.0,7.0,15.0
126231,185132,182224,'2010-08-30 00:00:00',75.0,80.0,right,medium,medium,45.0,30.0,72.0,73.0,41.0,51.0,28.0,41.0,71.0,63.0,61.0,65.0,59.0,82.0,63.0,52.0,74.0,73.0,75.0,27.0,79.0,73.0,21.0,60.0,36.0,73.0,76.0,83.0,9.0,5.0,9.0,7.0,15.0
126232,185132,182224,'2010-02-22 00:00:00',73.0,73.0,right,medium,medium,39.0,22.0,70.0,63.0,41.0,45.0,28.0,21.0,61.0,63.0,61.0,65.0,59.0,82.0,63.0,38.0,74.0,73.0,71.0,21.0,79.0,63.0,70.0,60.0,53.0,72.0,74.0,83.0,6.0,21.0,61.0,21.0,21.0
126233,185132,182224,'2009-08-30 00:00:00',65.0,72.0,right,medium,medium,39.0,22.0,61.0,63.0,41.0,45.0,28.0,21.0,61.0,63.0,61.0,65.0,59.0,57.0,63.0,38.0,74.0,61.0,65.0,21.0,62.0,58.0,62.0,60.0,53.0,62.0,68.0,83.0,6.0,21.0,61.0,21.0,21.0
126234,185132,182224,'2008-08-30 00:00:00',56.0,71.0,right,medium,medium,38.0,21.0,45.0,57.0,41.0,44.0,28.0,20.0,47.0,62.0,63.0,59.0,59.0,56.0,63.0,37.0,74.0,39.0,54.0,21.0,58.0,47.0,45.0,60.0,33.0,51.0,59.0,83.0,6.0,21.0,47.0,21.0,21.0
126235,185132,182224,'2007-02-22 00:00:00',56.0,71.0,right,medium,medium,38.0,21.0,45.0,57.0,41.0,44.0,28.0,20.0,47.0,62.0,63.0,59.0,59.0,56.0,63.0,37.0,74.0,39.0,54.0,21.0,58.0,47.0,45.0,60.0,33.0,51.0,59.0,83.0,6.0,21.0,47.0,21.0,21.0
126236,53849,34194,'2013-09-20 00:00:00',67.0,67.0,right,low,medium,48.0,52.0,70.0,64.0,46.0,58.0,44.0,33.0,57.0,64.0,55.0,63.0,51.0,63.0,60.0,76.0,61.0,76.0,84.0,62.0,85.0,72.0,57.0,59.0,54.0,67.0,68.0,63.0,7.0,11.0,8.0,7.0,8.0
126237,53849,34194,'2013-08-16 00:00:00',69.0,69.0,right,low,medium,48.0,56.0,70.0,64.0,46.0,59.0,44.0,33.0,59.0,65.0,59.0,65.0,51.0,64.0,60.0,76.0,66.0,76.0,84.0,62.0,85.0,76.0,59.0,60.0,54.0,67.0,71.0,66.0,7.0,11.0,8.0,7.0,8.0
126238,53849,34194,'2013-04-26 00:00:00',69.0,69.0,right,low,medium,48.0,56.0,70.0,64.0,46.0,59.0,44.0,33.0,59.0,65.0,59.0,65.0,51.0,64.0,60.0,76.0,66.0,76.0,84.0,62.0,85.0,76.0,59.0,60.0,54.0,67.0,71.0,66.0,7.0,11.0,8.0,7.0,8.0
126239,53849,34194,'2013-03-28 00:00:00',69.0,69.0,right,low,medium,48.0,56.0,70.0,64.0,46.0,59.0,44.0,33.0,59.0,65.0,59.0,65.0,51.0,64.0,60.0,76.0,66.0,76.0,84.0,62.0,85.0,79.0,59.0,60.0,54.0,67.0,71.0,66.0,7.0,11.0,8.0,7.0,8.0
126240,53849,34194,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,48.0,56.0,70.0,64.0,46.0,59.0,44.0,33.0,59.0,65.0,59.0,65.0,51.0,64.0,60.0,76.0,66.0,76.0,84.0,62.0,85.0,79.0,59.0,60.0,54.0,67.0,71.0,66.0,7.0,11.0,8.0,7.0,8.0
126241,53849,34194,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,48.0,56.0,71.0,66.0,44.0,61.0,44.0,33.0,58.0,68.0,61.0,66.0,51.0,62.0,61.0,74.0,66.0,76.0,85.0,61.0,78.0,74.0,59.0,60.0,34.0,68.0,73.0,63.0,7.0,11.0,8.0,7.0,8.0
126242,53849,34194,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,55.0,36.0,71.0,69.0,42.0,56.0,44.0,33.0,57.0,63.0,65.0,65.0,57.0,54.0,56.0,42.0,69.0,78.0,76.0,58.0,76.0,71.0,65.0,53.0,34.0,66.0,71.0,68.0,7.0,11.0,8.0,7.0,8.0
126243,53849,34194,'2011-02-22 00:00:00',64.0,76.0,right,medium,medium,55.0,36.0,70.0,67.0,42.0,45.0,44.0,33.0,49.0,56.0,65.0,65.0,56.0,54.0,65.0,42.0,69.0,78.0,69.0,58.0,75.0,66.0,65.0,50.0,34.0,59.0,72.0,65.0,7.0,11.0,8.0,7.0,8.0
126244,53849,34194,'2010-08-30 00:00:00',63.0,76.0,right,medium,medium,55.0,36.0,70.0,64.0,42.0,45.0,44.0,33.0,49.0,56.0,65.0,65.0,56.0,50.0,65.0,42.0,69.0,78.0,67.0,58.0,75.0,66.0,65.0,50.0,34.0,58.0,72.0,63.0,7.0,11.0,8.0,7.0,8.0
126245,53849,34194,'2010-02-22 00:00:00',61.0,76.0,right,medium,medium,55.0,36.0,70.0,59.0,42.0,45.0,44.0,33.0,45.0,56.0,65.0,60.0,56.0,50.0,65.0,42.0,69.0,65.0,61.0,58.0,75.0,62.0,66.0,50.0,40.0,58.0,72.0,63.0,8.0,21.0,45.0,21.0,21.0
126246,53849,34194,'2008-08-30 00:00:00',64.0,76.0,right,medium,medium,55.0,36.0,70.0,59.0,42.0,45.0,44.0,33.0,45.0,56.0,65.0,70.0,56.0,70.0,65.0,42.0,69.0,75.0,81.0,58.0,75.0,62.0,66.0,50.0,40.0,58.0,72.0,63.0,8.0,21.0,45.0,21.0,21.0
126247,53849,34194,'2008-02-22 00:00:00',66.0,76.0,right,medium,medium,65.0,36.0,70.0,53.0,42.0,65.0,44.0,33.0,53.0,66.0,88.0,76.0,56.0,66.0,65.0,62.0,69.0,73.0,78.0,58.0,58.0,62.0,64.0,50.0,40.0,68.0,64.0,63.0,8.0,21.0,53.0,21.0,21.0
126248,53849,34194,'2007-08-30 00:00:00',66.0,76.0,right,medium,medium,65.0,36.0,70.0,53.0,42.0,65.0,44.0,33.0,53.0,66.0,88.0,76.0,56.0,66.0,65.0,62.0,69.0,73.0,78.0,58.0,58.0,62.0,64.0,50.0,40.0,68.0,64.0,63.0,8.0,21.0,53.0,21.0,21.0
126249,53849,34194,'2007-02-22 00:00:00',68.0,76.0,right,medium,medium,45.0,36.0,70.0,63.0,42.0,55.0,44.0,64.0,63.0,56.0,78.0,71.0,56.0,59.0,65.0,62.0,69.0,83.0,78.0,38.0,68.0,62.0,64.0,50.0,64.0,68.0,74.0,63.0,8.0,6.0,63.0,12.0,11.0
126250,209662,179218,'2015-12-10 00:00:00',66.0,69.0,right,high,medium,58.0,57.0,44.0,60.0,52.0,72.0,68.0,59.0,48.0,68.0,83.0,87.0,75.0,59.0,70.0,63.0,66.0,67.0,65.0,66.0,44.0,43.0,56.0,65.0,60.0,20.0,22.0,23.0,12.0,16.0,15.0,9.0,11.0
126251,209662,179218,'2015-09-25 00:00:00',67.0,70.0,right,high,medium,58.0,57.0,44.0,64.0,52.0,72.0,68.0,59.0,48.0,68.0,83.0,87.0,75.0,59.0,70.0,63.0,66.0,67.0,65.0,66.0,44.0,43.0,56.0,65.0,60.0,20.0,22.0,23.0,12.0,16.0,15.0,9.0,11.0
126252,209662,179218,'2015-09-21 00:00:00',67.0,70.0,right,high,medium,58.0,57.0,44.0,64.0,52.0,72.0,68.0,59.0,48.0,68.0,83.0,87.0,75.0,59.0,70.0,63.0,66.0,67.0,65.0,66.0,44.0,43.0,56.0,65.0,60.0,20.0,22.0,23.0,12.0,16.0,15.0,9.0,11.0
126253,209662,179218,'2015-01-30 00:00:00',66.0,70.0,right,high,medium,57.0,56.0,43.0,63.0,51.0,70.0,67.0,58.0,47.0,67.0,87.0,85.0,75.0,58.0,70.0,62.0,66.0,67.0,70.0,67.0,43.0,25.0,55.0,64.0,59.0,25.0,21.0,22.0,11.0,15.0,14.0,8.0,10.0
126254,209662,179218,'2015-01-28 00:00:00',66.0,70.0,right,high,medium,57.0,56.0,43.0,63.0,51.0,70.0,67.0,58.0,47.0,67.0,87.0,85.0,75.0,58.0,70.0,62.0,66.0,67.0,70.0,67.0,43.0,25.0,55.0,64.0,59.0,25.0,21.0,22.0,11.0,15.0,14.0,8.0,10.0
126255,209662,179218,'2015-01-26 00:00:00',66.0,70.0,right,high,medium,57.0,56.0,43.0,63.0,51.0,70.0,67.0,58.0,47.0,67.0,87.0,85.0,75.0,58.0,70.0,62.0,66.0,67.0,70.0,67.0,43.0,25.0,55.0,64.0,59.0,25.0,21.0,22.0,11.0,15.0,14.0,8.0,10.0
126256,209662,179218,'2015-01-09 00:00:00',66.0,70.0,right,high,medium,57.0,56.0,43.0,63.0,51.0,70.0,67.0,58.0,47.0,67.0,87.0,85.0,75.0,58.0,70.0,62.0,66.0,67.0,70.0,67.0,43.0,25.0,55.0,64.0,59.0,25.0,21.0,22.0,11.0,15.0,14.0,8.0,10.0
126257,209662,179218,'2014-09-18 00:00:00',67.0,71.0,right,high,medium,57.0,56.0,43.0,63.0,51.0,72.0,67.0,58.0,47.0,67.0,88.0,85.0,75.0,60.0,70.0,62.0,66.0,67.0,70.0,67.0,43.0,25.0,56.0,64.0,59.0,25.0,21.0,22.0,11.0,15.0,14.0,8.0,10.0
126258,209662,179218,'2014-07-18 00:00:00',66.0,70.0,right,high,medium,70.0,55.0,43.0,55.0,51.0,70.0,67.0,58.0,42.0,67.0,88.0,85.0,75.0,53.0,70.0,62.0,66.0,67.0,70.0,66.0,43.0,25.0,54.0,46.0,59.0,25.0,21.0,22.0,11.0,15.0,14.0,8.0,10.0
126259,209662,179218,'2014-03-28 00:00:00',66.0,70.0,right,high,medium,70.0,55.0,43.0,55.0,51.0,70.0,67.0,58.0,42.0,67.0,88.0,85.0,75.0,53.0,70.0,62.0,66.0,67.0,70.0,66.0,43.0,25.0,54.0,46.0,59.0,25.0,21.0,22.0,11.0,15.0,14.0,8.0,10.0
126260,209662,179218,'2013-11-01 00:00:00',66.0,70.0,right,high,medium,70.0,55.0,43.0,55.0,51.0,70.0,67.0,58.0,42.0,67.0,88.0,85.0,75.0,53.0,70.0,62.0,66.0,67.0,70.0,66.0,43.0,25.0,54.0,46.0,59.0,25.0,21.0,22.0,11.0,15.0,14.0,8.0,10.0
126261,209662,179218,'2013-10-25 00:00:00',65.0,70.0,right,high,medium,70.0,53.0,43.0,55.0,51.0,69.0,67.0,58.0,42.0,66.0,88.0,85.0,75.0,53.0,70.0,62.0,66.0,67.0,67.0,66.0,43.0,25.0,51.0,46.0,59.0,25.0,21.0,22.0,11.0,15.0,14.0,8.0,10.0
126262,209662,179218,'2013-09-20 00:00:00',65.0,70.0,right,high,medium,72.0,53.0,43.0,55.0,51.0,68.0,67.0,58.0,42.0,66.0,88.0,85.0,75.0,53.0,76.0,62.0,66.0,67.0,64.0,66.0,43.0,25.0,51.0,46.0,59.0,25.0,21.0,22.0,11.0,15.0,14.0,8.0,10.0
126263,209662,179218,'2013-02-15 00:00:00',65.0,70.0,right,high,medium,72.0,53.0,43.0,55.0,51.0,68.0,67.0,58.0,42.0,66.0,79.0,84.0,76.0,40.0,76.0,62.0,66.0,67.0,60.0,66.0,43.0,15.0,61.0,46.0,59.0,19.0,21.0,22.0,11.0,15.0,14.0,8.0,10.0
126264,209662,179218,'2012-08-31 00:00:00',65.0,70.0,right,high,medium,73.0,53.0,43.0,55.0,51.0,68.0,67.0,58.0,42.0,65.0,79.0,84.0,76.0,40.0,74.0,62.0,64.0,66.0,63.0,66.0,43.0,15.0,61.0,46.0,59.0,19.0,21.0,22.0,11.0,15.0,14.0,8.0,10.0
126265,209662,179218,'2007-02-22 00:00:00',65.0,70.0,right,high,medium,73.0,53.0,43.0,55.0,51.0,68.0,67.0,58.0,42.0,65.0,79.0,84.0,76.0,40.0,74.0,62.0,64.0,66.0,63.0,66.0,43.0,15.0,61.0,46.0,59.0,19.0,21.0,22.0,11.0,15.0,14.0,8.0,10.0
126266,191002,16636,'2012-02-22 00:00:00',61.0,72.0,right,medium,low,55.0,50.0,66.0,65.0,63.0,58.0,60.0,53.0,62.0,67.0,31.0,51.0,54.0,58.0,48.0,70.0,67.0,51.0,72.0,69.0,53.0,59.0,64.0,63.0,52.0,56.0,49.0,47.0,9.0,12.0,9.0,15.0,13.0
126267,191002,16636,'2011-08-30 00:00:00',61.0,77.0,right,medium,low,55.0,50.0,66.0,65.0,63.0,58.0,60.0,53.0,62.0,67.0,31.0,52.0,54.0,58.0,48.0,70.0,67.0,51.0,72.0,69.0,53.0,59.0,64.0,63.0,52.0,56.0,49.0,47.0,9.0,12.0,9.0,15.0,13.0
126268,191002,16636,'2011-02-22 00:00:00',67.0,85.0,right,medium,low,60.0,56.0,62.0,75.0,60.0,65.0,66.0,61.0,70.0,70.0,67.0,67.0,66.0,65.0,72.0,69.0,67.0,71.0,75.0,65.0,66.0,45.0,60.0,66.0,48.0,42.0,60.0,58.0,9.0,12.0,9.0,15.0,13.0
126269,191002,16636,'2010-08-30 00:00:00',67.0,85.0,right,medium,low,60.0,56.0,62.0,75.0,60.0,65.0,66.0,61.0,70.0,70.0,66.0,68.0,65.0,65.0,70.0,69.0,67.0,70.0,75.0,65.0,66.0,45.0,60.0,66.0,48.0,42.0,60.0,58.0,9.0,12.0,9.0,15.0,13.0
126270,191002,16636,'2010-02-22 00:00:00',68.0,85.0,right,medium,low,64.0,56.0,62.0,74.0,60.0,65.0,66.0,61.0,70.0,70.0,66.0,68.0,65.0,70.0,70.0,69.0,67.0,75.0,78.0,65.0,66.0,64.0,65.0,66.0,67.0,42.0,58.0,58.0,9.0,22.0,70.0,22.0,22.0
126271,191002,16636,'2009-08-30 00:00:00',68.0,85.0,right,medium,low,64.0,56.0,62.0,74.0,60.0,65.0,66.0,61.0,70.0,70.0,66.0,68.0,65.0,70.0,70.0,69.0,67.0,75.0,78.0,65.0,66.0,64.0,65.0,66.0,67.0,42.0,58.0,58.0,9.0,22.0,70.0,22.0,22.0
126272,191002,16636,'2009-02-22 00:00:00',50.0,66.0,right,medium,low,52.0,46.0,46.0,53.0,60.0,54.0,66.0,41.0,49.0,52.0,65.0,68.0,65.0,52.0,70.0,51.0,67.0,49.0,45.0,55.0,51.0,54.0,48.0,66.0,46.0,33.0,30.0,58.0,6.0,22.0,49.0,22.0,22.0
126273,191002,16636,'2007-02-22 00:00:00',50.0,66.0,right,medium,low,52.0,46.0,46.0,53.0,60.0,54.0,66.0,41.0,49.0,52.0,65.0,68.0,65.0,52.0,70.0,51.0,67.0,49.0,45.0,55.0,51.0,54.0,48.0,66.0,46.0,33.0,30.0,58.0,6.0,22.0,49.0,22.0,22.0
126274,184220,122055,'2016-05-05 00:00:00',70.0,74.0,right,medium,high,65.0,64.0,59.0,75.0,59.0,70.0,75.0,61.0,69.0,73.0,69.0,66.0,76.0,65.0,62.0,70.0,71.0,84.0,62.0,64.0,57.0,61.0,72.0,70.0,59.0,54.0,56.0,48.0,6.0,6.0,16.0,16.0,16.0
126275,184220,122055,'2015-11-06 00:00:00',71.0,75.0,right,medium,high,65.0,64.0,59.0,75.0,59.0,70.0,75.0,61.0,69.0,76.0,69.0,66.0,76.0,65.0,62.0,70.0,71.0,84.0,62.0,64.0,57.0,61.0,72.0,74.0,59.0,54.0,56.0,48.0,6.0,6.0,16.0,16.0,16.0
126276,184220,122055,'2015-09-21 00:00:00',71.0,76.0,right,medium,high,65.0,64.0,59.0,75.0,59.0,70.0,75.0,61.0,69.0,76.0,69.0,66.0,76.0,65.0,62.0,70.0,71.0,84.0,62.0,64.0,57.0,61.0,72.0,74.0,59.0,54.0,56.0,48.0,6.0,6.0,16.0,16.0,16.0
126277,184220,122055,'2015-07-24 00:00:00',71.0,77.0,right,medium,high,64.0,61.0,58.0,74.0,59.0,72.0,74.0,60.0,69.0,75.0,69.0,66.0,76.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,57.0,61.0,72.0,74.0,59.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126278,184220,122055,'2015-07-03 00:00:00',71.0,77.0,right,medium,high,64.0,61.0,58.0,74.0,59.0,72.0,74.0,60.0,69.0,75.0,69.0,66.0,76.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,57.0,61.0,72.0,74.0,59.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126279,184220,122055,'2015-05-22 00:00:00',71.0,76.0,right,medium,high,64.0,60.0,58.0,74.0,71.0,72.0,74.0,60.0,72.0,75.0,69.0,66.0,76.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,60.0,63.0,74.0,75.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126280,184220,122055,'2015-03-10 00:00:00',72.0,77.0,right,medium,high,64.0,60.0,58.0,74.0,71.0,72.0,74.0,60.0,72.0,75.0,69.0,66.0,76.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,60.0,63.0,74.0,78.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126281,184220,122055,'2015-01-16 00:00:00',72.0,77.0,right,medium,high,64.0,60.0,58.0,74.0,71.0,72.0,74.0,60.0,72.0,75.0,69.0,66.0,76.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,60.0,63.0,74.0,78.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126282,184220,122055,'2015-01-09 00:00:00',72.0,77.0,right,medium,high,64.0,60.0,58.0,74.0,71.0,72.0,74.0,60.0,72.0,75.0,69.0,66.0,76.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,60.0,63.0,74.0,78.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126283,184220,122055,'2014-12-12 00:00:00',72.0,77.0,right,medium,high,64.0,60.0,58.0,74.0,71.0,72.0,74.0,60.0,72.0,75.0,69.0,66.0,76.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,60.0,63.0,74.0,78.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126284,184220,122055,'2014-11-14 00:00:00',72.0,78.0,right,medium,high,64.0,60.0,58.0,74.0,71.0,72.0,74.0,60.0,72.0,75.0,69.0,66.0,76.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,60.0,63.0,74.0,78.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126285,184220,122055,'2014-09-18 00:00:00',72.0,78.0,right,medium,high,64.0,60.0,58.0,74.0,71.0,72.0,74.0,60.0,72.0,75.0,69.0,66.0,76.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,60.0,63.0,74.0,78.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126286,184220,122055,'2014-09-12 00:00:00',72.0,78.0,right,medium,high,64.0,60.0,58.0,74.0,71.0,72.0,74.0,60.0,72.0,75.0,69.0,66.0,76.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,60.0,63.0,74.0,78.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126287,184220,122055,'2014-08-08 00:00:00',72.0,78.0,right,medium,high,64.0,60.0,58.0,74.0,71.0,72.0,74.0,60.0,72.0,76.0,69.0,68.0,83.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,54.0,63.0,74.0,78.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126288,184220,122055,'2014-08-01 00:00:00',72.0,78.0,right,medium,high,64.0,60.0,58.0,74.0,71.0,72.0,74.0,60.0,72.0,76.0,69.0,70.0,78.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,54.0,63.0,74.0,78.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126289,184220,122055,'2014-03-21 00:00:00',72.0,78.0,right,medium,high,64.0,60.0,58.0,74.0,71.0,72.0,70.0,60.0,72.0,76.0,69.0,70.0,78.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,54.0,63.0,74.0,78.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126290,184220,122055,'2014-02-14 00:00:00',72.0,78.0,right,medium,high,64.0,60.0,58.0,74.0,71.0,72.0,70.0,60.0,72.0,76.0,69.0,70.0,78.0,64.0,62.0,73.0,71.0,84.0,62.0,71.0,54.0,63.0,74.0,78.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126291,184220,122055,'2014-02-07 00:00:00',72.0,78.0,right,medium,high,64.0,60.0,58.0,74.0,71.0,72.0,70.0,60.0,72.0,76.0,69.0,70.0,78.0,64.0,62.0,73.0,71.0,84.0,64.0,71.0,54.0,63.0,74.0,78.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126292,184220,122055,'2014-01-10 00:00:00',71.0,78.0,right,medium,medium,64.0,60.0,58.0,74.0,71.0,71.0,70.0,60.0,72.0,75.0,69.0,70.0,78.0,64.0,62.0,73.0,71.0,79.0,64.0,71.0,54.0,63.0,74.0,76.0,60.0,53.0,55.0,47.0,5.0,5.0,15.0,15.0,15.0
126293,184220,122055,'2013-09-20 00:00:00',71.0,78.0,right,medium,medium,64.0,60.0,58.0,74.0,71.0,71.0,70.0,60.0,72.0,75.0,69.0,72.0,82.0,64.0,62.0,73.0,71.0,77.0,68.0,71.0,54.0,63.0,74.0,76.0,60.0,53.0,49.0,43.0,5.0,5.0,15.0,15.0,15.0
126294,184220,122055,'2013-09-13 00:00:00',70.0,77.0,right,medium,medium,64.0,60.0,58.0,74.0,71.0,71.0,70.0,60.0,72.0,75.0,69.0,72.0,82.0,64.0,62.0,73.0,72.0,77.0,68.0,71.0,45.0,63.0,74.0,76.0,60.0,48.0,43.0,38.0,5.0,5.0,15.0,15.0,15.0
126295,184220,122055,'2013-08-16 00:00:00',70.0,77.0,right,medium,medium,64.0,60.0,58.0,74.0,71.0,71.0,70.0,60.0,72.0,75.0,69.0,72.0,82.0,64.0,62.0,73.0,72.0,77.0,68.0,71.0,45.0,63.0,74.0,76.0,60.0,48.0,43.0,38.0,5.0,5.0,15.0,15.0,15.0
126296,184220,122055,'2013-08-09 00:00:00',70.0,77.0,right,medium,medium,64.0,60.0,46.0,74.0,71.0,71.0,70.0,60.0,72.0,75.0,69.0,72.0,82.0,64.0,62.0,73.0,72.0,77.0,68.0,71.0,35.0,63.0,74.0,76.0,60.0,36.0,43.0,38.0,5.0,5.0,15.0,15.0,15.0
126297,184220,122055,'2013-05-10 00:00:00',70.0,77.0,right,medium,medium,64.0,60.0,46.0,74.0,71.0,71.0,70.0,60.0,72.0,75.0,69.0,72.0,78.0,64.0,62.0,73.0,72.0,77.0,68.0,71.0,35.0,63.0,74.0,76.0,60.0,36.0,43.0,38.0,5.0,5.0,15.0,15.0,15.0
126298,184220,122055,'2013-04-26 00:00:00',70.0,77.0,right,medium,medium,64.0,60.0,46.0,74.0,71.0,71.0,70.0,60.0,72.0,75.0,69.0,72.0,78.0,64.0,62.0,73.0,72.0,77.0,68.0,71.0,35.0,63.0,74.0,76.0,60.0,36.0,43.0,38.0,5.0,5.0,15.0,15.0,15.0
126299,184220,122055,'2013-03-22 00:00:00',70.0,77.0,right,medium,medium,64.0,60.0,46.0,74.0,71.0,71.0,68.0,60.0,72.0,75.0,69.0,72.0,78.0,64.0,62.0,73.0,72.0,77.0,68.0,71.0,35.0,63.0,74.0,76.0,60.0,36.0,43.0,38.0,5.0,5.0,15.0,15.0,15.0
126300,184220,122055,'2013-03-08 00:00:00',70.0,77.0,right,medium,medium,64.0,60.0,46.0,74.0,71.0,71.0,68.0,60.0,72.0,75.0,69.0,72.0,78.0,64.0,62.0,73.0,72.0,77.0,68.0,71.0,35.0,63.0,74.0,76.0,60.0,36.0,43.0,38.0,5.0,5.0,15.0,15.0,15.0
126301,184220,122055,'2013-03-01 00:00:00',70.0,77.0,right,medium,medium,64.0,60.0,46.0,74.0,71.0,71.0,68.0,60.0,72.0,75.0,69.0,72.0,78.0,64.0,62.0,73.0,72.0,77.0,68.0,71.0,35.0,63.0,74.0,76.0,60.0,36.0,43.0,38.0,5.0,5.0,15.0,15.0,15.0
126302,184220,122055,'2013-02-15 00:00:00',70.0,77.0,right,medium,medium,64.0,60.0,46.0,74.0,71.0,71.0,68.0,60.0,72.0,75.0,69.0,72.0,78.0,64.0,62.0,73.0,72.0,77.0,68.0,71.0,35.0,63.0,74.0,76.0,60.0,36.0,43.0,38.0,5.0,5.0,15.0,15.0,15.0
126303,184220,122055,'2012-08-31 00:00:00',68.0,77.0,right,high,medium,67.0,58.0,39.0,72.0,71.0,69.0,48.0,60.0,70.0,72.0,65.0,72.0,78.0,64.0,62.0,70.0,57.0,77.0,55.0,68.0,35.0,63.0,69.0,73.0,65.0,34.0,43.0,38.0,5.0,5.0,15.0,15.0,15.0
126304,184220,122055,'2012-02-22 00:00:00',69.0,77.0,right,high,medium,58.0,64.0,39.0,72.0,71.0,72.0,48.0,50.0,67.0,75.0,65.0,72.0,78.0,60.0,62.0,72.0,57.0,75.0,55.0,73.0,35.0,63.0,69.0,76.0,55.0,34.0,43.0,38.0,5.0,5.0,15.0,15.0,15.0
126305,184220,122055,'2011-08-30 00:00:00',69.0,77.0,right,high,medium,58.0,70.0,39.0,74.0,76.0,77.0,48.0,50.0,69.0,78.0,74.0,72.0,84.0,60.0,72.0,78.0,57.0,80.0,65.0,78.0,32.0,52.0,74.0,76.0,55.0,44.0,33.0,28.0,5.0,5.0,15.0,15.0,15.0
126306,184220,122055,'2011-02-22 00:00:00',69.0,77.0,right,high,medium,58.0,70.0,39.0,74.0,76.0,77.0,48.0,50.0,69.0,78.0,75.0,74.0,77.0,60.0,73.0,78.0,53.0,76.0,68.0,78.0,32.0,52.0,74.0,76.0,55.0,44.0,33.0,28.0,5.0,5.0,15.0,15.0,15.0
126307,184220,122055,'2010-08-30 00:00:00',68.0,77.0,right,high,medium,58.0,70.0,39.0,72.0,76.0,77.0,48.0,20.0,69.0,78.0,75.0,74.0,77.0,60.0,70.0,78.0,53.0,71.0,64.0,78.0,32.0,52.0,71.0,76.0,55.0,39.0,33.0,28.0,5.0,5.0,15.0,15.0,15.0
126308,184220,122055,'2009-08-30 00:00:00',66.0,77.0,right,high,medium,58.0,60.0,39.0,72.0,76.0,64.0,48.0,20.0,65.0,75.0,75.0,74.0,77.0,62.0,70.0,78.0,53.0,71.0,64.0,76.0,32.0,64.0,66.0,76.0,75.0,39.0,33.0,28.0,1.0,21.0,65.0,21.0,21.0
126309,184220,122055,'2009-02-22 00:00:00',57.0,68.0,right,high,medium,54.0,24.0,29.0,74.0,76.0,63.0,48.0,20.0,72.0,74.0,64.0,64.0,77.0,32.0,70.0,67.0,53.0,68.0,48.0,56.0,21.0,14.0,16.0,76.0,65.0,49.0,33.0,28.0,1.0,21.0,72.0,21.0,21.0
126310,184220,122055,'2007-02-22 00:00:00',57.0,68.0,right,high,medium,54.0,24.0,29.0,74.0,76.0,63.0,48.0,20.0,72.0,74.0,64.0,64.0,77.0,32.0,70.0,67.0,53.0,68.0,48.0,56.0,21.0,14.0,16.0,76.0,65.0,49.0,33.0,28.0,1.0,21.0,72.0,21.0,21.0
126311,170771,150770,'2015-10-16 00:00:00',73.0,73.0,right,medium,high,53.0,72.0,66.0,63.0,68.0,77.0,59.0,62.0,51.0,75.0,77.0,77.0,65.0,77.0,58.0,73.0,68.0,72.0,76.0,67.0,64.0,26.0,75.0,58.0,69.0,45.0,38.0,38.0,10.0,14.0,9.0,6.0,10.0
126312,170771,150770,'2015-09-21 00:00:00',73.0,73.0,right,medium,high,53.0,72.0,66.0,63.0,68.0,77.0,59.0,62.0,51.0,75.0,77.0,78.0,65.0,77.0,58.0,73.0,68.0,73.0,76.0,67.0,64.0,26.0,75.0,58.0,69.0,45.0,38.0,38.0,10.0,14.0,9.0,6.0,10.0
126313,170771,150770,'2015-02-06 00:00:00',71.0,71.0,right,medium,high,51.0,70.0,64.0,59.0,66.0,73.0,57.0,60.0,49.0,72.0,79.0,79.0,64.0,74.0,57.0,71.0,70.0,74.0,75.0,65.0,62.0,24.0,73.0,56.0,67.0,43.0,36.0,36.0,9.0,13.0,8.0,5.0,9.0
126314,170771,150770,'2013-09-20 00:00:00',71.0,71.0,right,medium,high,51.0,70.0,64.0,59.0,66.0,73.0,57.0,60.0,49.0,72.0,79.0,79.0,64.0,74.0,57.0,71.0,70.0,74.0,75.0,65.0,62.0,24.0,73.0,56.0,67.0,43.0,36.0,36.0,9.0,13.0,8.0,5.0,9.0
126315,170771,150770,'2013-08-23 00:00:00',71.0,71.0,right,medium,high,51.0,70.0,64.0,59.0,66.0,73.0,67.0,60.0,49.0,72.0,80.0,81.0,64.0,74.0,57.0,71.0,70.0,74.0,73.0,65.0,62.0,24.0,73.0,56.0,67.0,43.0,36.0,36.0,9.0,13.0,8.0,5.0,9.0
126316,170771,150770,'2013-07-05 00:00:00',71.0,72.0,right,medium,high,51.0,70.0,64.0,59.0,66.0,73.0,67.0,60.0,49.0,72.0,80.0,81.0,64.0,74.0,57.0,71.0,70.0,74.0,73.0,65.0,62.0,24.0,73.0,56.0,67.0,43.0,36.0,36.0,9.0,13.0,8.0,5.0,9.0
126317,170771,150770,'2013-05-31 00:00:00',71.0,72.0,right,medium,high,51.0,70.0,64.0,59.0,66.0,73.0,67.0,60.0,49.0,72.0,80.0,81.0,64.0,74.0,57.0,71.0,70.0,74.0,73.0,65.0,62.0,24.0,73.0,56.0,67.0,43.0,36.0,36.0,9.0,13.0,8.0,5.0,9.0
126318,170771,150770,'2013-04-12 00:00:00',71.0,72.0,right,medium,high,51.0,70.0,64.0,59.0,66.0,73.0,67.0,60.0,49.0,72.0,80.0,81.0,64.0,74.0,57.0,71.0,70.0,74.0,73.0,65.0,62.0,24.0,73.0,56.0,67.0,43.0,36.0,36.0,9.0,13.0,8.0,5.0,9.0
126319,170771,150770,'2013-02-15 00:00:00',72.0,72.0,right,medium,high,51.0,71.0,64.0,59.0,66.0,73.0,67.0,60.0,49.0,72.0,80.0,81.0,64.0,74.0,57.0,72.0,70.0,74.0,73.0,65.0,62.0,24.0,74.0,56.0,67.0,43.0,36.0,36.0,9.0,13.0,8.0,5.0,9.0
126320,170771,150770,'2012-08-31 00:00:00',74.0,76.0,right,medium,high,51.0,73.0,64.0,59.0,72.0,75.0,67.0,60.0,49.0,74.0,74.0,78.0,64.0,74.0,57.0,77.0,69.0,70.0,75.0,68.0,62.0,24.0,82.0,56.0,67.0,43.0,36.0,36.0,9.0,13.0,8.0,5.0,9.0
126321,170771,150770,'2012-02-22 00:00:00',74.0,76.0,right,medium,high,51.0,73.0,64.0,59.0,72.0,75.0,67.0,60.0,49.0,74.0,77.0,82.0,64.0,74.0,57.0,77.0,69.0,63.0,72.0,68.0,62.0,24.0,82.0,56.0,67.0,43.0,36.0,36.0,9.0,13.0,8.0,5.0,9.0
126322,170771,150770,'2011-08-30 00:00:00',74.0,76.0,right,medium,low,51.0,73.0,64.0,59.0,72.0,75.0,67.0,60.0,49.0,74.0,77.0,82.0,71.0,74.0,57.0,77.0,69.0,70.0,72.0,68.0,62.0,24.0,82.0,56.0,67.0,43.0,36.0,36.0,9.0,13.0,8.0,5.0,9.0
126323,170771,150770,'2011-02-22 00:00:00',74.0,78.0,right,medium,low,51.0,77.0,72.0,59.0,73.0,75.0,67.0,60.0,49.0,74.0,78.0,82.0,71.0,74.0,73.0,77.0,73.0,70.0,71.0,68.0,62.0,24.0,82.0,56.0,67.0,43.0,36.0,36.0,9.0,13.0,8.0,5.0,9.0
126324,170771,150770,'2010-08-30 00:00:00',73.0,78.0,right,medium,low,51.0,78.0,72.0,59.0,73.0,71.0,60.0,60.0,49.0,73.0,76.0,77.0,71.0,74.0,73.0,75.0,73.0,70.0,69.0,66.0,52.0,24.0,82.0,56.0,67.0,43.0,36.0,36.0,9.0,13.0,8.0,5.0,9.0
126325,170771,150770,'2010-02-22 00:00:00',72.0,78.0,right,medium,low,51.0,78.0,75.0,59.0,73.0,71.0,60.0,60.0,49.0,72.0,70.0,72.0,71.0,70.0,73.0,75.0,73.0,71.0,72.0,66.0,52.0,58.0,74.0,56.0,59.0,43.0,36.0,36.0,9.0,22.0,49.0,22.0,22.0
126326,170771,150770,'2009-08-30 00:00:00',72.0,78.0,right,medium,low,51.0,78.0,75.0,59.0,73.0,71.0,60.0,60.0,49.0,72.0,70.0,72.0,71.0,70.0,73.0,75.0,73.0,71.0,72.0,66.0,52.0,58.0,74.0,56.0,59.0,43.0,36.0,36.0,9.0,22.0,49.0,22.0,22.0
126327,170771,150770,'2009-02-22 00:00:00',68.0,73.0,right,medium,low,51.0,75.0,67.0,45.0,73.0,70.0,60.0,55.0,49.0,69.0,71.0,70.0,71.0,73.0,73.0,69.0,73.0,68.0,66.0,65.0,52.0,47.0,60.0,56.0,59.0,29.0,24.0,36.0,9.0,22.0,49.0,22.0,22.0
126328,170771,150770,'2008-08-30 00:00:00',65.0,71.0,right,medium,low,51.0,75.0,67.0,45.0,73.0,70.0,60.0,55.0,49.0,69.0,65.0,57.0,71.0,73.0,73.0,69.0,73.0,68.0,66.0,55.0,52.0,47.0,60.0,56.0,59.0,29.0,24.0,36.0,9.0,22.0,49.0,22.0,22.0
126329,170771,150770,'2007-08-30 00:00:00',65.0,71.0,right,medium,low,51.0,71.0,67.0,45.0,73.0,66.0,60.0,55.0,49.0,63.0,65.0,57.0,71.0,73.0,73.0,63.0,73.0,62.0,66.0,55.0,52.0,47.0,60.0,56.0,59.0,29.0,24.0,36.0,9.0,22.0,49.0,22.0,22.0
126330,170771,150770,'2007-02-22 00:00:00',65.0,71.0,right,medium,low,51.0,71.0,67.0,45.0,73.0,66.0,60.0,55.0,49.0,63.0,65.0,57.0,71.0,73.0,73.0,63.0,73.0,62.0,66.0,55.0,52.0,47.0,60.0,56.0,59.0,29.0,24.0,36.0,9.0,22.0,49.0,22.0,22.0
126331,47688,42106,'2011-08-30 00:00:00',60.0,60.0,right,medium,medium,49.0,65.0,64.0,55.0,55.0,56.0,40.0,45.0,39.0,61.0,34.0,31.0,45.0,67.0,61.0,62.0,38.0,34.0,73.0,57.0,54.0,45.0,62.0,45.0,53.0,12.0,20.0,12.0,14.0,15.0,12.0,8.0,7.0
126332,47688,42106,'2010-08-30 00:00:00',59.0,66.0,right,medium,medium,49.0,63.0,61.0,51.0,55.0,56.0,40.0,45.0,38.0,56.0,54.0,60.0,45.0,56.0,64.0,58.0,53.0,58.0,73.0,57.0,54.0,45.0,62.0,45.0,53.0,12.0,20.0,12.0,14.0,15.0,12.0,8.0,7.0
126333,47688,42106,'2007-08-30 00:00:00',59.0,66.0,right,medium,medium,49.0,63.0,61.0,51.0,55.0,56.0,40.0,45.0,38.0,56.0,54.0,60.0,45.0,56.0,64.0,58.0,53.0,58.0,73.0,57.0,54.0,45.0,62.0,45.0,53.0,12.0,20.0,12.0,14.0,15.0,12.0,8.0,7.0
126334,47688,42106,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,49.0,63.0,61.0,51.0,55.0,56.0,40.0,59.0,38.0,56.0,54.0,60.0,45.0,56.0,64.0,58.0,53.0,58.0,73.0,57.0,54.0,45.0,62.0,45.0,53.0,12.0,20.0,12.0,14.0,7.0,12.0,12.0,6.0
126335,47688,42106,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
126336,201144,141699,'2016-05-12 00:00:00',78.0,79.0,right,medium,medium,69.0,51.0,67.0,82.0,66.0,70.0,64.0,57.0,82.0,80.0,60.0,64.0,68.0,78.0,64.0,72.0,58.0,79.0,72.0,66.0,78.0,80.0,62.0,79.0,69.0,70.0,78.0,76.0,8.0,9.0,14.0,15.0,6.0
126337,201144,141699,'2016-05-05 00:00:00',78.0,79.0,right,medium,medium,72.0,51.0,67.0,82.0,66.0,70.0,64.0,57.0,82.0,80.0,60.0,64.0,68.0,78.0,64.0,72.0,58.0,79.0,72.0,66.0,78.0,80.0,69.0,79.0,69.0,70.0,78.0,76.0,8.0,9.0,14.0,15.0,6.0
126338,201144,141699,'2016-04-21 00:00:00',77.0,78.0,right,medium,medium,72.0,51.0,68.0,80.0,66.0,70.0,64.0,57.0,82.0,79.0,60.0,64.0,68.0,79.0,64.0,72.0,58.0,79.0,72.0,66.0,78.0,78.0,69.0,79.0,69.0,68.0,76.0,76.0,8.0,9.0,14.0,15.0,6.0
126339,201144,141699,'2015-11-26 00:00:00',77.0,78.0,right,medium,medium,72.0,54.0,68.0,80.0,66.0,76.0,69.0,66.0,82.0,79.0,60.0,64.0,68.0,79.0,64.0,72.0,58.0,79.0,72.0,66.0,78.0,78.0,69.0,79.0,69.0,68.0,76.0,76.0,8.0,9.0,14.0,15.0,6.0
126340,201144,141699,'2015-09-21 00:00:00',77.0,78.0,right,medium,medium,73.0,55.0,67.0,81.0,67.0,77.0,71.0,67.0,83.0,80.0,60.0,64.0,68.0,80.0,64.0,71.0,58.0,79.0,72.0,67.0,77.0,77.0,69.0,81.0,69.0,65.0,75.0,75.0,8.0,9.0,14.0,15.0,6.0
126341,201144,141699,'2015-05-22 00:00:00',77.0,78.0,right,medium,medium,72.0,54.0,66.0,80.0,66.0,77.0,74.0,66.0,82.0,81.0,60.0,64.0,68.0,79.0,64.0,70.0,58.0,79.0,72.0,64.0,73.0,76.0,68.0,80.0,68.0,64.0,73.0,74.0,7.0,8.0,13.0,14.0,5.0
126342,201144,141699,'2015-04-17 00:00:00',77.0,79.0,right,medium,medium,72.0,54.0,66.0,80.0,66.0,77.0,74.0,66.0,82.0,81.0,60.0,64.0,68.0,79.0,64.0,70.0,58.0,79.0,72.0,64.0,73.0,76.0,68.0,80.0,68.0,64.0,73.0,74.0,7.0,8.0,13.0,14.0,5.0
126343,201144,141699,'2015-04-10 00:00:00',77.0,79.0,right,medium,medium,72.0,54.0,66.0,80.0,66.0,77.0,74.0,66.0,82.0,81.0,60.0,64.0,68.0,79.0,64.0,70.0,58.0,78.0,72.0,64.0,68.0,76.0,69.0,80.0,68.0,63.0,73.0,74.0,7.0,8.0,13.0,14.0,5.0
126344,201144,141699,'2015-03-20 00:00:00',77.0,79.0,right,medium,medium,72.0,54.0,66.0,80.0,66.0,77.0,74.0,66.0,82.0,81.0,60.0,64.0,68.0,79.0,64.0,70.0,58.0,78.0,72.0,64.0,68.0,76.0,69.0,80.0,68.0,63.0,73.0,74.0,7.0,8.0,13.0,14.0,5.0
126345,201144,141699,'2015-01-16 00:00:00',76.0,79.0,right,medium,medium,74.0,54.0,65.0,76.0,68.0,77.0,74.0,66.0,81.0,79.0,53.0,48.0,71.0,77.0,62.0,70.0,56.0,75.0,67.0,64.0,60.0,78.0,67.0,79.0,67.0,63.0,69.0,71.0,7.0,8.0,13.0,14.0,5.0
126346,201144,141699,'2014-11-14 00:00:00',76.0,79.0,right,medium,medium,74.0,54.0,65.0,76.0,68.0,77.0,74.0,66.0,81.0,79.0,53.0,48.0,71.0,77.0,62.0,70.0,56.0,75.0,67.0,64.0,60.0,78.0,67.0,79.0,67.0,63.0,69.0,71.0,7.0,8.0,13.0,14.0,5.0
126347,201144,141699,'2014-09-18 00:00:00',76.0,79.0,right,medium,medium,74.0,54.0,65.0,76.0,68.0,77.0,74.0,66.0,81.0,79.0,53.0,48.0,71.0,77.0,62.0,70.0,56.0,75.0,67.0,64.0,60.0,78.0,67.0,79.0,67.0,63.0,69.0,71.0,7.0,8.0,13.0,14.0,5.0
126348,201144,141699,'2014-01-31 00:00:00',76.0,81.0,right,medium,medium,74.0,58.0,66.0,76.0,68.0,77.0,74.0,66.0,81.0,80.0,53.0,49.0,72.0,77.0,64.0,70.0,59.0,77.0,68.0,65.0,58.0,78.0,70.0,80.0,69.0,65.0,69.0,72.0,7.0,8.0,13.0,14.0,5.0
126349,201144,141699,'2013-12-06 00:00:00',76.0,81.0,right,medium,medium,74.0,58.0,66.0,76.0,68.0,77.0,74.0,66.0,81.0,80.0,53.0,49.0,72.0,77.0,64.0,70.0,59.0,77.0,68.0,65.0,58.0,78.0,70.0,80.0,69.0,65.0,69.0,72.0,7.0,8.0,13.0,14.0,5.0
126350,201144,141699,'2013-11-29 00:00:00',76.0,81.0,right,medium,medium,74.0,58.0,66.0,76.0,68.0,77.0,74.0,66.0,81.0,80.0,62.0,53.0,72.0,77.0,64.0,70.0,59.0,77.0,68.0,65.0,58.0,78.0,70.0,80.0,69.0,65.0,69.0,72.0,7.0,8.0,13.0,14.0,5.0
126351,201144,141699,'2013-10-25 00:00:00',76.0,81.0,right,medium,medium,74.0,58.0,66.0,76.0,61.0,77.0,74.0,66.0,81.0,79.0,62.0,53.0,72.0,77.0,64.0,70.0,59.0,77.0,68.0,65.0,58.0,78.0,70.0,80.0,69.0,65.0,69.0,72.0,7.0,8.0,13.0,14.0,5.0
126352,201144,141699,'2013-09-20 00:00:00',76.0,81.0,right,medium,medium,74.0,58.0,66.0,76.0,61.0,77.0,74.0,66.0,81.0,79.0,62.0,53.0,72.0,77.0,64.0,70.0,59.0,77.0,68.0,65.0,57.0,78.0,70.0,80.0,69.0,65.0,69.0,72.0,7.0,8.0,13.0,14.0,5.0
126353,201144,141699,'2013-05-03 00:00:00',76.0,82.0,right,medium,medium,74.0,59.0,66.0,76.0,61.0,77.0,74.0,66.0,81.0,80.0,62.0,53.0,72.0,77.0,64.0,71.0,59.0,76.0,66.0,63.0,57.0,77.0,70.0,81.0,69.0,67.0,70.0,69.0,7.0,8.0,13.0,14.0,5.0
126354,201144,141699,'2013-04-26 00:00:00',76.0,82.0,right,medium,medium,74.0,60.0,64.0,77.0,61.0,77.0,74.0,66.0,81.0,80.0,62.0,53.0,72.0,76.0,64.0,71.0,59.0,76.0,66.0,63.0,57.0,76.0,70.0,81.0,69.0,67.0,70.0,69.0,7.0,8.0,13.0,14.0,5.0
126355,201144,141699,'2013-04-12 00:00:00',76.0,82.0,right,medium,medium,74.0,63.0,64.0,77.0,61.0,77.0,74.0,66.0,80.0,80.0,62.0,53.0,72.0,76.0,69.0,71.0,59.0,76.0,66.0,65.0,57.0,76.0,70.0,81.0,69.0,67.0,70.0,69.0,7.0,8.0,13.0,14.0,5.0
126356,201144,141699,'2013-03-15 00:00:00',77.0,83.0,right,medium,medium,74.0,65.0,65.0,78.0,62.0,77.0,74.0,68.0,81.0,81.0,62.0,53.0,72.0,76.0,69.0,71.0,59.0,76.0,66.0,66.0,59.0,76.0,71.0,81.0,69.0,68.0,71.0,69.0,7.0,8.0,13.0,14.0,5.0
126357,201144,141699,'2013-02-22 00:00:00',77.0,83.0,right,medium,medium,75.0,65.0,65.0,77.0,62.0,77.0,74.0,68.0,81.0,81.0,62.0,53.0,72.0,74.0,69.0,71.0,59.0,76.0,66.0,66.0,59.0,76.0,71.0,81.0,69.0,68.0,71.0,69.0,7.0,8.0,13.0,14.0,5.0
126358,201144,141699,'2013-02-15 00:00:00',77.0,83.0,right,medium,medium,75.0,65.0,65.0,77.0,62.0,77.0,74.0,68.0,81.0,81.0,62.0,53.0,72.0,74.0,69.0,71.0,59.0,76.0,66.0,66.0,59.0,76.0,71.0,81.0,69.0,68.0,71.0,69.0,7.0,8.0,13.0,14.0,5.0
126359,201144,141699,'2012-08-31 00:00:00',75.0,79.0,right,high,medium,67.0,65.0,65.0,77.0,62.0,77.0,72.0,68.0,77.0,81.0,67.0,63.0,72.0,74.0,66.0,72.0,59.0,74.0,75.0,73.0,59.0,69.0,74.0,77.0,69.0,26.0,58.0,45.0,7.0,8.0,13.0,14.0,5.0
126360,201144,141699,'2011-08-30 00:00:00',75.0,79.0,right,high,medium,67.0,65.0,65.0,77.0,62.0,77.0,72.0,68.0,77.0,81.0,67.0,63.0,72.0,74.0,66.0,72.0,59.0,74.0,75.0,73.0,59.0,69.0,74.0,77.0,69.0,26.0,58.0,45.0,7.0,8.0,13.0,14.0,5.0
126361,201144,141699,'2011-02-22 00:00:00',75.0,79.0,right,high,medium,67.0,65.0,65.0,77.0,62.0,77.0,72.0,68.0,77.0,81.0,67.0,63.0,72.0,74.0,59.0,72.0,58.0,74.0,75.0,73.0,59.0,69.0,74.0,77.0,69.0,26.0,58.0,45.0,7.0,8.0,13.0,14.0,5.0
126362,201144,141699,'2007-02-22 00:00:00',75.0,79.0,right,high,medium,67.0,65.0,65.0,77.0,62.0,77.0,72.0,68.0,77.0,81.0,67.0,63.0,72.0,74.0,59.0,72.0,58.0,74.0,75.0,73.0,59.0,69.0,74.0,77.0,69.0,26.0,58.0,45.0,7.0,8.0,13.0,14.0,5.0
126363,178111,40016,'2016-03-31 00:00:00',77.0,77.0,right,medium,high,67.0,42.0,76.0,72.0,42.0,48.0,43.0,46.0,68.0,66.0,60.0,64.0,52.0,71.0,55.0,69.0,77.0,69.0,78.0,55.0,74.0,77.0,59.0,58.0,59.0,81.0,81.0,76.0,12.0,8.0,15.0,14.0,15.0
126364,178111,40016,'2016-01-14 00:00:00',77.0,77.0,right,medium,high,67.0,42.0,76.0,72.0,42.0,48.0,43.0,46.0,68.0,66.0,60.0,64.0,52.0,71.0,55.0,69.0,77.0,74.0,78.0,55.0,74.0,77.0,59.0,58.0,59.0,81.0,81.0,76.0,12.0,8.0,15.0,14.0,15.0
126365,178111,40016,'2015-09-21 00:00:00',77.0,77.0,right,medium,high,47.0,42.0,76.0,72.0,42.0,48.0,43.0,46.0,66.0,66.0,50.0,64.0,49.0,71.0,52.0,69.0,73.0,70.0,78.0,55.0,77.0,77.0,49.0,58.0,59.0,81.0,81.0,76.0,12.0,8.0,15.0,14.0,15.0
126366,178111,40016,'2015-04-10 00:00:00',77.0,77.0,right,medium,high,46.0,41.0,75.0,73.0,41.0,47.0,42.0,45.0,74.0,70.0,53.0,67.0,52.0,70.0,52.0,68.0,73.0,74.0,81.0,54.0,81.0,78.0,48.0,57.0,58.0,80.0,78.0,73.0,11.0,7.0,14.0,13.0,14.0
126367,178111,40016,'2015-03-13 00:00:00',75.0,75.0,right,medium,high,46.0,41.0,75.0,73.0,41.0,47.0,42.0,45.0,74.0,70.0,53.0,67.0,52.0,70.0,52.0,68.0,73.0,74.0,81.0,54.0,81.0,78.0,48.0,57.0,58.0,74.0,76.0,73.0,11.0,7.0,14.0,13.0,14.0
126368,178111,40016,'2014-12-19 00:00:00',75.0,75.0,right,medium,high,46.0,41.0,75.0,73.0,41.0,47.0,42.0,45.0,74.0,70.0,53.0,67.0,52.0,70.0,52.0,68.0,73.0,74.0,81.0,54.0,81.0,78.0,48.0,57.0,58.0,74.0,76.0,73.0,11.0,7.0,14.0,13.0,14.0
126369,178111,40016,'2014-09-18 00:00:00',77.0,77.0,right,medium,high,46.0,41.0,78.0,70.0,41.0,42.0,42.0,45.0,72.0,65.0,47.0,69.0,48.0,74.0,52.0,58.0,77.0,74.0,81.0,54.0,84.0,81.0,48.0,49.0,40.0,77.0,80.0,75.0,11.0,7.0,14.0,13.0,14.0
126370,178111,40016,'2014-05-09 00:00:00',77.0,77.0,right,medium,high,46.0,41.0,78.0,70.0,41.0,42.0,42.0,45.0,72.0,65.0,47.0,52.0,48.0,74.0,52.0,58.0,77.0,80.0,81.0,54.0,84.0,81.0,48.0,49.0,40.0,77.0,80.0,75.0,11.0,7.0,14.0,13.0,14.0
126371,178111,40016,'2014-04-25 00:00:00',78.0,78.0,right,medium,high,46.0,41.0,78.0,70.0,41.0,42.0,42.0,45.0,72.0,65.0,47.0,52.0,52.0,77.0,56.0,58.0,77.0,80.0,83.0,54.0,84.0,81.0,48.0,49.0,40.0,80.0,80.0,75.0,11.0,7.0,14.0,13.0,14.0
126372,178111,40016,'2013-09-20 00:00:00',78.0,78.0,right,medium,high,46.0,41.0,78.0,70.0,41.0,42.0,42.0,45.0,72.0,65.0,47.0,52.0,52.0,77.0,56.0,58.0,77.0,80.0,83.0,54.0,84.0,84.0,48.0,49.0,40.0,80.0,80.0,75.0,11.0,7.0,14.0,13.0,14.0
126373,178111,40016,'2013-04-05 00:00:00',79.0,81.0,right,medium,high,46.0,41.0,78.0,70.0,41.0,42.0,42.0,45.0,72.0,65.0,50.0,55.0,52.0,77.0,56.0,58.0,82.0,80.0,83.0,54.0,81.0,84.0,48.0,49.0,40.0,80.0,84.0,77.0,11.0,7.0,14.0,13.0,14.0
126374,178111,40016,'2013-03-08 00:00:00',79.0,81.0,right,medium,high,46.0,41.0,78.0,70.0,41.0,42.0,42.0,45.0,72.0,65.0,65.0,70.0,52.0,77.0,56.0,58.0,82.0,78.0,83.0,54.0,81.0,84.0,48.0,49.0,40.0,80.0,84.0,77.0,11.0,7.0,14.0,13.0,14.0
126375,178111,40016,'2013-02-15 00:00:00',79.0,81.0,right,medium,high,46.0,41.0,78.0,70.0,41.0,42.0,42.0,45.0,72.0,65.0,65.0,70.0,52.0,77.0,56.0,58.0,82.0,78.0,83.0,54.0,81.0,84.0,48.0,49.0,40.0,80.0,84.0,77.0,11.0,7.0,14.0,13.0,14.0
126376,178111,40016,'2012-08-31 00:00:00',79.0,81.0,right,medium,high,46.0,41.0,78.0,70.0,41.0,42.0,42.0,61.0,72.0,65.0,59.0,54.0,52.0,77.0,56.0,58.0,76.0,78.0,83.0,54.0,81.0,77.0,48.0,49.0,56.0,80.0,84.0,77.0,11.0,7.0,14.0,13.0,14.0
126377,178111,40016,'2012-02-22 00:00:00',78.0,81.0,right,medium,medium,46.0,41.0,78.0,70.0,41.0,42.0,42.0,61.0,72.0,65.0,38.0,54.0,52.0,71.0,56.0,58.0,74.0,68.0,82.0,54.0,76.0,79.0,48.0,55.0,56.0,80.0,82.0,79.0,11.0,7.0,14.0,13.0,14.0
126378,178111,40016,'2011-08-30 00:00:00',78.0,81.0,right,medium,medium,46.0,41.0,78.0,70.0,41.0,42.0,42.0,61.0,72.0,65.0,38.0,54.0,52.0,71.0,56.0,58.0,74.0,68.0,82.0,54.0,76.0,79.0,48.0,55.0,56.0,80.0,82.0,79.0,11.0,7.0,14.0,13.0,14.0
126379,178111,40016,'2010-08-30 00:00:00',75.0,80.0,right,medium,medium,46.0,41.0,74.0,70.0,41.0,42.0,42.0,66.0,67.0,65.0,63.0,63.0,67.0,57.0,71.0,64.0,72.0,75.0,82.0,54.0,75.0,76.0,48.0,65.0,56.0,78.0,82.0,79.0,11.0,7.0,14.0,13.0,14.0
126380,178111,40016,'2010-02-22 00:00:00',76.0,80.0,right,medium,medium,46.0,41.0,74.0,70.0,41.0,42.0,42.0,66.0,67.0,65.0,63.0,63.0,67.0,57.0,71.0,64.0,72.0,75.0,82.0,54.0,75.0,74.0,78.0,65.0,74.0,78.0,82.0,79.0,8.0,20.0,67.0,20.0,20.0
126381,178111,40016,'2009-08-30 00:00:00',76.0,80.0,right,medium,medium,46.0,41.0,74.0,70.0,41.0,42.0,42.0,66.0,67.0,65.0,63.0,63.0,67.0,57.0,71.0,64.0,72.0,75.0,82.0,54.0,75.0,74.0,78.0,65.0,74.0,78.0,82.0,79.0,8.0,20.0,67.0,20.0,20.0
126382,178111,40016,'2009-02-22 00:00:00',76.0,80.0,right,medium,medium,46.0,41.0,74.0,70.0,41.0,42.0,42.0,66.0,67.0,65.0,56.0,63.0,67.0,57.0,71.0,64.0,72.0,75.0,82.0,54.0,75.0,74.0,78.0,65.0,74.0,78.0,82.0,79.0,8.0,20.0,67.0,20.0,20.0
126383,178111,40016,'2008-08-30 00:00:00',70.0,75.0,right,medium,medium,46.0,41.0,67.0,61.0,41.0,42.0,42.0,66.0,55.0,55.0,56.0,59.0,67.0,57.0,71.0,64.0,72.0,75.0,79.0,54.0,73.0,63.0,62.0,65.0,63.0,72.0,77.0,79.0,8.0,20.0,55.0,20.0,20.0
126384,178111,40016,'2007-08-30 00:00:00',71.0,75.0,right,medium,medium,46.0,41.0,67.0,61.0,41.0,42.0,42.0,66.0,55.0,55.0,66.0,68.0,67.0,57.0,71.0,64.0,72.0,75.0,79.0,54.0,73.0,63.0,62.0,65.0,63.0,69.0,77.0,79.0,8.0,20.0,55.0,20.0,20.0
126385,178111,40016,'2007-02-22 00:00:00',70.0,75.0,right,medium,medium,44.0,43.0,62.0,58.0,41.0,42.0,42.0,64.0,55.0,55.0,66.0,68.0,67.0,57.0,71.0,64.0,72.0,75.0,79.0,54.0,71.0,63.0,62.0,65.0,64.0,69.0,76.0,79.0,11.0,6.0,55.0,11.0,7.0
126386,178111,40016,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
126387,192840,108381,'2016-06-02 00:00:00',67.0,69.0,right,medium,medium,55.0,68.0,73.0,59.0,64.0,55.0,54.0,53.0,42.0,68.0,54.0,58.0,34.0,67.0,35.0,71.0,56.0,70.0,93.0,59.0,58.0,28.0,67.0,45.0,62.0,17.0,20.0,19.0,7.0,5.0,13.0,10.0,8.0
126388,192840,108381,'2016-01-14 00:00:00',67.0,71.0,right,medium,medium,55.0,68.0,73.0,59.0,64.0,55.0,54.0,53.0,42.0,68.0,54.0,58.0,34.0,67.0,35.0,71.0,56.0,70.0,93.0,59.0,58.0,28.0,67.0,45.0,62.0,17.0,20.0,19.0,7.0,5.0,13.0,10.0,8.0
126389,192840,108381,'2015-11-06 00:00:00',67.0,71.0,right,medium,medium,55.0,67.0,73.0,59.0,64.0,55.0,54.0,53.0,42.0,68.0,54.0,58.0,34.0,67.0,31.0,71.0,56.0,70.0,93.0,59.0,58.0,28.0,67.0,45.0,60.0,17.0,20.0,19.0,7.0,5.0,13.0,10.0,8.0
126390,192840,108381,'2015-10-02 00:00:00',67.0,73.0,right,medium,medium,55.0,67.0,73.0,59.0,64.0,55.0,54.0,53.0,42.0,68.0,54.0,58.0,34.0,67.0,31.0,71.0,56.0,70.0,93.0,59.0,58.0,28.0,67.0,45.0,60.0,17.0,20.0,19.0,7.0,5.0,13.0,10.0,8.0
126391,192840,108381,'2015-09-21 00:00:00',67.0,73.0,right,medium,medium,55.0,67.0,73.0,59.0,64.0,55.0,54.0,53.0,42.0,68.0,54.0,58.0,34.0,67.0,31.0,71.0,56.0,70.0,93.0,59.0,58.0,28.0,67.0,45.0,60.0,17.0,20.0,19.0,7.0,5.0,13.0,10.0,8.0
126392,192840,108381,'2015-04-10 00:00:00',66.0,72.0,right,medium,medium,54.0,66.0,72.0,58.0,63.0,54.0,53.0,52.0,41.0,67.0,54.0,61.0,36.0,66.0,31.0,70.0,55.0,69.0,92.0,58.0,57.0,27.0,66.0,44.0,59.0,25.0,25.0,25.0,6.0,4.0,12.0,9.0,7.0
126393,192840,108381,'2015-03-20 00:00:00',64.0,70.0,right,medium,medium,54.0,62.0,68.0,60.0,63.0,54.0,53.0,52.0,41.0,65.0,54.0,61.0,36.0,66.0,31.0,68.0,55.0,69.0,92.0,55.0,53.0,27.0,64.0,44.0,59.0,25.0,25.0,25.0,6.0,4.0,12.0,9.0,7.0
126394,192840,108381,'2015-02-20 00:00:00',64.0,70.0,right,medium,medium,54.0,61.0,68.0,60.0,63.0,54.0,53.0,52.0,41.0,63.0,54.0,69.0,36.0,66.0,31.0,68.0,55.0,69.0,92.0,55.0,53.0,27.0,64.0,44.0,59.0,25.0,25.0,25.0,6.0,4.0,12.0,9.0,7.0
126395,192840,108381,'2014-11-28 00:00:00',64.0,70.0,right,medium,medium,54.0,61.0,68.0,60.0,63.0,54.0,53.0,52.0,41.0,63.0,54.0,69.0,36.0,66.0,31.0,68.0,55.0,69.0,92.0,55.0,53.0,27.0,64.0,44.0,59.0,25.0,25.0,25.0,6.0,4.0,12.0,9.0,7.0
126396,192840,108381,'2014-10-31 00:00:00',64.0,70.0,right,medium,medium,54.0,61.0,68.0,61.0,63.0,54.0,53.0,52.0,49.0,63.0,54.0,69.0,36.0,66.0,31.0,68.0,55.0,69.0,92.0,55.0,53.0,27.0,64.0,44.0,59.0,28.0,25.0,25.0,6.0,4.0,12.0,9.0,7.0
126397,192840,108381,'2014-10-02 00:00:00',64.0,70.0,right,medium,medium,54.0,61.0,69.0,61.0,63.0,54.0,53.0,52.0,49.0,63.0,54.0,69.0,36.0,69.0,31.0,68.0,55.0,69.0,92.0,55.0,53.0,27.0,66.0,44.0,59.0,28.0,25.0,25.0,6.0,4.0,12.0,9.0,7.0
126398,192840,108381,'2014-09-18 00:00:00',64.0,70.0,right,medium,medium,54.0,61.0,69.0,61.0,63.0,54.0,53.0,52.0,49.0,63.0,54.0,69.0,36.0,69.0,31.0,68.0,55.0,69.0,92.0,55.0,53.0,32.0,66.0,44.0,59.0,28.0,30.0,25.0,6.0,4.0,12.0,9.0,7.0
126399,192840,108381,'2014-07-18 00:00:00',65.0,71.0,right,medium,medium,55.0,62.0,70.0,62.0,64.0,55.0,54.0,53.0,50.0,65.0,59.0,69.0,66.0,70.0,51.0,69.0,55.0,71.0,87.0,55.0,54.0,33.0,67.0,45.0,60.0,29.0,31.0,20.0,7.0,5.0,13.0,10.0,8.0
126400,192840,108381,'2014-05-16 00:00:00',65.0,71.0,right,medium,medium,55.0,62.0,70.0,62.0,64.0,55.0,54.0,53.0,50.0,65.0,59.0,69.0,66.0,70.0,51.0,69.0,55.0,71.0,87.0,55.0,54.0,33.0,67.0,45.0,60.0,29.0,31.0,20.0,7.0,5.0,13.0,10.0,8.0
126401,192840,108381,'2014-02-07 00:00:00',65.0,71.0,right,medium,medium,55.0,62.0,70.0,62.0,64.0,55.0,54.0,53.0,50.0,65.0,59.0,69.0,66.0,70.0,51.0,69.0,55.0,71.0,87.0,55.0,54.0,33.0,67.0,65.0,60.0,29.0,31.0,20.0,7.0,5.0,13.0,10.0,8.0
126402,192840,108381,'2014-01-17 00:00:00',65.0,71.0,right,medium,medium,55.0,62.0,70.0,62.0,64.0,55.0,54.0,53.0,50.0,65.0,59.0,69.0,66.0,70.0,51.0,69.0,55.0,71.0,87.0,55.0,54.0,33.0,67.0,65.0,60.0,29.0,31.0,20.0,7.0,5.0,13.0,10.0,8.0
126403,192840,108381,'2013-10-25 00:00:00',65.0,74.0,right,medium,medium,55.0,62.0,70.0,62.0,64.0,55.0,54.0,53.0,50.0,65.0,59.0,69.0,66.0,70.0,51.0,69.0,55.0,71.0,87.0,55.0,54.0,33.0,67.0,65.0,60.0,29.0,31.0,20.0,7.0,5.0,13.0,10.0,8.0
126404,192840,108381,'2013-09-20 00:00:00',65.0,74.0,right,medium,medium,55.0,62.0,70.0,62.0,64.0,55.0,54.0,53.0,50.0,65.0,59.0,69.0,66.0,70.0,51.0,69.0,55.0,71.0,87.0,55.0,54.0,33.0,67.0,65.0,60.0,29.0,31.0,20.0,7.0,5.0,13.0,10.0,8.0
126405,192840,108381,'2012-02-22 00:00:00',65.0,74.0,right,medium,medium,55.0,62.0,70.0,62.0,64.0,55.0,54.0,53.0,50.0,65.0,59.0,69.0,66.0,70.0,51.0,69.0,55.0,71.0,87.0,55.0,54.0,33.0,67.0,65.0,60.0,29.0,31.0,20.0,7.0,5.0,13.0,10.0,8.0
126406,192840,108381,'2011-08-30 00:00:00',66.0,80.0,right,medium,medium,55.0,64.0,70.0,62.0,64.0,55.0,54.0,53.0,50.0,65.0,66.0,69.0,70.0,70.0,50.0,69.0,92.0,70.0,81.0,55.0,59.0,33.0,67.0,65.0,60.0,29.0,31.0,20.0,7.0,5.0,13.0,10.0,8.0
126407,192840,108381,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,55.0,64.0,72.0,63.0,64.0,55.0,54.0,53.0,50.0,65.0,66.0,69.0,58.0,70.0,82.0,70.0,79.0,72.0,80.0,55.0,59.0,33.0,67.0,65.0,60.0,29.0,31.0,20.0,7.0,5.0,13.0,10.0,8.0
126408,192840,108381,'2010-08-30 00:00:00',66.0,72.0,right,medium,medium,55.0,64.0,72.0,63.0,64.0,55.0,54.0,53.0,50.0,65.0,66.0,69.0,58.0,70.0,82.0,70.0,79.0,72.0,80.0,55.0,59.0,33.0,67.0,65.0,60.0,29.0,31.0,20.0,7.0,5.0,13.0,10.0,8.0
126409,192840,108381,'2009-08-30 00:00:00',61.0,67.0,right,medium,medium,50.0,60.0,50.0,51.0,64.0,55.0,54.0,55.0,50.0,55.0,75.0,74.0,58.0,70.0,82.0,71.0,79.0,70.0,61.0,50.0,41.0,51.0,51.0,65.0,51.0,23.0,21.0,20.0,10.0,23.0,50.0,23.0,23.0
126410,192840,108381,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,50.0,60.0,50.0,51.0,64.0,55.0,54.0,55.0,50.0,55.0,75.0,74.0,58.0,70.0,82.0,71.0,79.0,70.0,61.0,50.0,41.0,51.0,51.0,65.0,51.0,23.0,21.0,20.0,10.0,23.0,50.0,23.0,23.0
126411,183784,119702,'2016-05-12 00:00:00',60.0,60.0,left,medium,high,60.0,62.0,38.0,69.0,55.0,62.0,59.0,72.0,67.0,63.0,67.0,67.0,59.0,58.0,61.0,66.0,70.0,71.0,70.0,60.0,61.0,46.0,55.0,62.0,43.0,51.0,59.0,56.0,15.0,9.0,13.0,6.0,13.0
126412,183784,119702,'2016-03-10 00:00:00',60.0,60.0,left,medium,high,60.0,62.0,38.0,69.0,55.0,62.0,59.0,72.0,67.0,63.0,67.0,67.0,59.0,58.0,61.0,66.0,70.0,71.0,70.0,60.0,61.0,46.0,55.0,62.0,43.0,51.0,59.0,56.0,15.0,9.0,13.0,6.0,13.0
126413,183784,119702,'2015-10-16 00:00:00',60.0,60.0,left,medium,high,60.0,62.0,38.0,69.0,55.0,62.0,59.0,72.0,67.0,63.0,71.0,67.0,59.0,58.0,61.0,66.0,70.0,71.0,70.0,60.0,61.0,46.0,55.0,62.0,43.0,51.0,59.0,56.0,15.0,9.0,13.0,6.0,13.0
126414,183784,119702,'2015-09-21 00:00:00',60.0,61.0,left,medium,high,60.0,62.0,38.0,69.0,55.0,62.0,59.0,72.0,67.0,63.0,71.0,67.0,59.0,58.0,61.0,66.0,70.0,71.0,70.0,60.0,61.0,46.0,55.0,62.0,43.0,51.0,59.0,56.0,15.0,9.0,13.0,6.0,13.0
126415,183784,119702,'2015-05-22 00:00:00',60.0,60.0,left,medium,medium,58.0,61.0,37.0,67.0,54.0,62.0,58.0,71.0,66.0,63.0,71.0,67.0,59.0,57.0,61.0,63.0,70.0,71.0,70.0,59.0,59.0,41.0,54.0,58.0,42.0,50.0,58.0,55.0,14.0,8.0,12.0,5.0,12.0
126416,183784,119702,'2014-12-19 00:00:00',60.0,60.0,left,medium,medium,58.0,61.0,37.0,67.0,54.0,62.0,58.0,71.0,66.0,63.0,71.0,67.0,59.0,57.0,61.0,63.0,70.0,71.0,70.0,59.0,59.0,41.0,54.0,58.0,42.0,50.0,54.0,50.0,14.0,8.0,12.0,5.0,12.0
126417,183784,119702,'2014-10-24 00:00:00',59.0,59.0,left,medium,medium,58.0,61.0,37.0,67.0,54.0,62.0,58.0,71.0,57.0,63.0,71.0,67.0,59.0,57.0,61.0,63.0,70.0,71.0,70.0,59.0,59.0,41.0,54.0,58.0,42.0,50.0,54.0,50.0,14.0,8.0,12.0,5.0,12.0
126418,183784,119702,'2014-10-02 00:00:00',59.0,59.0,left,medium,medium,58.0,61.0,37.0,67.0,54.0,62.0,58.0,71.0,57.0,63.0,71.0,67.0,59.0,57.0,61.0,63.0,70.0,71.0,70.0,59.0,59.0,41.0,54.0,58.0,42.0,50.0,54.0,50.0,14.0,8.0,12.0,5.0,12.0
126419,183784,119702,'2014-09-18 00:00:00',59.0,64.0,left,medium,medium,58.0,61.0,37.0,67.0,54.0,62.0,58.0,71.0,57.0,63.0,71.0,67.0,59.0,57.0,61.0,63.0,70.0,71.0,70.0,59.0,59.0,41.0,54.0,58.0,42.0,50.0,54.0,50.0,14.0,8.0,12.0,5.0,12.0
126420,183784,119702,'2013-09-20 00:00:00',59.0,64.0,left,medium,medium,58.0,61.0,37.0,67.0,54.0,62.0,58.0,71.0,57.0,63.0,71.0,67.0,59.0,57.0,61.0,63.0,70.0,71.0,66.0,59.0,59.0,41.0,54.0,58.0,42.0,50.0,54.0,50.0,14.0,8.0,12.0,5.0,12.0
126421,183784,119702,'2013-03-28 00:00:00',59.0,64.0,left,medium,medium,58.0,61.0,37.0,67.0,54.0,62.0,58.0,71.0,57.0,63.0,71.0,67.0,59.0,57.0,61.0,63.0,70.0,71.0,66.0,59.0,59.0,41.0,54.0,58.0,42.0,50.0,54.0,50.0,14.0,8.0,12.0,5.0,12.0
126422,183784,119702,'2013-03-22 00:00:00',59.0,64.0,left,medium,medium,58.0,61.0,37.0,67.0,54.0,62.0,58.0,71.0,57.0,63.0,71.0,67.0,59.0,57.0,61.0,63.0,70.0,71.0,66.0,59.0,59.0,41.0,54.0,58.0,42.0,50.0,54.0,50.0,14.0,8.0,12.0,5.0,12.0
126423,183784,119702,'2013-02-15 00:00:00',59.0,64.0,left,medium,medium,58.0,61.0,37.0,67.0,54.0,62.0,58.0,71.0,56.0,63.0,71.0,67.0,59.0,57.0,61.0,63.0,70.0,71.0,66.0,59.0,59.0,41.0,54.0,58.0,42.0,50.0,54.0,50.0,14.0,8.0,12.0,5.0,12.0
126424,183784,119702,'2012-02-22 00:00:00',59.0,64.0,left,medium,medium,58.0,61.0,37.0,67.0,54.0,62.0,58.0,71.0,56.0,63.0,71.0,67.0,59.0,57.0,61.0,63.0,70.0,71.0,66.0,59.0,59.0,41.0,54.0,58.0,42.0,50.0,54.0,50.0,14.0,8.0,12.0,5.0,12.0
126425,183784,119702,'2011-08-30 00:00:00',59.0,64.0,left,medium,medium,58.0,61.0,37.0,67.0,54.0,62.0,58.0,71.0,56.0,63.0,71.0,67.0,59.0,57.0,61.0,63.0,70.0,73.0,67.0,59.0,59.0,41.0,54.0,58.0,42.0,50.0,54.0,50.0,14.0,8.0,12.0,5.0,12.0
126426,183784,119702,'2011-02-22 00:00:00',58.0,68.0,left,medium,medium,63.0,54.0,38.0,63.0,48.0,58.0,37.0,59.0,51.0,62.0,72.0,68.0,60.0,63.0,69.0,61.0,66.0,74.0,68.0,57.0,56.0,42.0,37.0,60.0,56.0,37.0,60.0,48.0,14.0,8.0,12.0,5.0,12.0
126427,183784,119702,'2010-08-30 00:00:00',58.0,68.0,left,medium,medium,63.0,54.0,38.0,63.0,48.0,58.0,37.0,59.0,51.0,62.0,72.0,68.0,60.0,63.0,69.0,61.0,66.0,74.0,68.0,57.0,56.0,42.0,37.0,60.0,56.0,37.0,60.0,48.0,14.0,8.0,12.0,5.0,12.0
126428,183784,119702,'2009-08-30 00:00:00',59.0,68.0,left,medium,medium,63.0,54.0,38.0,63.0,48.0,58.0,37.0,59.0,51.0,62.0,72.0,64.0,60.0,63.0,69.0,61.0,66.0,71.0,64.0,57.0,56.0,57.0,54.0,60.0,64.0,37.0,60.0,48.0,4.0,21.0,51.0,21.0,21.0
126429,183784,119702,'2008-08-30 00:00:00',54.0,63.0,left,medium,medium,54.0,53.0,31.0,57.0,48.0,57.0,37.0,59.0,48.0,60.0,63.0,59.0,60.0,61.0,69.0,58.0,66.0,62.0,56.0,55.0,52.0,52.0,47.0,60.0,59.0,32.0,51.0,48.0,4.0,21.0,48.0,21.0,21.0
126430,183784,119702,'2007-08-30 00:00:00',66.0,68.0,left,medium,medium,54.0,53.0,31.0,68.0,48.0,64.0,37.0,59.0,61.0,66.0,72.0,72.0,60.0,64.0,69.0,58.0,66.0,72.0,70.0,55.0,52.0,64.0,63.0,60.0,59.0,32.0,51.0,48.0,4.0,21.0,61.0,21.0,21.0
126431,183784,119702,'2007-02-22 00:00:00',66.0,68.0,left,medium,medium,54.0,53.0,31.0,68.0,48.0,64.0,37.0,59.0,61.0,66.0,72.0,72.0,60.0,64.0,69.0,58.0,66.0,72.0,70.0,55.0,52.0,64.0,63.0,60.0,59.0,32.0,51.0,48.0,4.0,21.0,61.0,21.0,21.0
126432,229782,504033,'2016-05-05 00:00:00',69.0,77.0,right,high,medium,73.0,61.0,54.0,69.0,54.0,69.0,64.0,47.0,60.0,68.0,64.0,69.0,64.0,67.0,68.0,60.0,51.0,62.0,66.0,56.0,83.0,70.0,65.0,59.0,47.0,71.0,74.0,71.0,9.0,8.0,9.0,6.0,6.0
126433,229782,504033,'2015-09-21 00:00:00',69.0,77.0,right,high,medium,73.0,61.0,54.0,69.0,54.0,69.0,64.0,47.0,60.0,68.0,64.0,69.0,64.0,67.0,68.0,60.0,51.0,62.0,66.0,56.0,83.0,70.0,65.0,59.0,47.0,71.0,74.0,71.0,9.0,8.0,9.0,6.0,6.0
126434,229782,504033,'2007-02-22 00:00:00',69.0,77.0,right,high,medium,73.0,61.0,54.0,69.0,54.0,69.0,64.0,47.0,60.0,68.0,64.0,69.0,64.0,67.0,68.0,60.0,51.0,62.0,66.0,56.0,83.0,70.0,65.0,59.0,47.0,71.0,74.0,71.0,9.0,8.0,9.0,6.0,6.0
126435,143666,37262,'2013-05-31 00:00:00',74.0,74.0,left,medium,low,71.0,75.0,64.0,76.0,72.0,75.0,72.0,72.0,69.0,74.0,73.0,72.0,75.0,75.0,69.0,74.0,66.0,64.0,71.0,71.0,52.0,36.0,79.0,76.0,70.0,26.0,29.0,27.0,14.0,10.0,5.0,15.0,14.0
126436,143666,37262,'2013-05-03 00:00:00',74.0,74.0,left,medium,low,71.0,75.0,64.0,76.0,72.0,75.0,72.0,72.0,69.0,74.0,73.0,72.0,75.0,75.0,69.0,74.0,66.0,64.0,71.0,71.0,52.0,36.0,79.0,76.0,70.0,26.0,29.0,27.0,14.0,10.0,5.0,15.0,14.0
126437,143666,37262,'2013-03-22 00:00:00',75.0,75.0,left,medium,low,72.0,76.0,65.0,76.0,72.0,77.0,74.0,72.0,69.0,75.0,76.0,72.0,77.0,76.0,69.0,74.0,66.0,64.0,72.0,73.0,52.0,46.0,79.0,76.0,72.0,35.0,39.0,37.0,14.0,10.0,5.0,15.0,14.0
126438,143666,37262,'2013-03-15 00:00:00',75.0,75.0,left,medium,low,72.0,76.0,65.0,76.0,72.0,77.0,74.0,72.0,69.0,75.0,76.0,72.0,77.0,76.0,69.0,74.0,66.0,64.0,72.0,73.0,52.0,46.0,79.0,76.0,72.0,35.0,39.0,37.0,14.0,10.0,5.0,15.0,14.0
126439,143666,37262,'2013-02-15 00:00:00',75.0,75.0,left,medium,low,72.0,76.0,65.0,76.0,72.0,77.0,74.0,72.0,69.0,75.0,76.0,72.0,77.0,76.0,69.0,74.0,66.0,64.0,72.0,73.0,52.0,46.0,79.0,76.0,72.0,35.0,39.0,37.0,14.0,10.0,5.0,15.0,14.0
126440,143666,37262,'2012-08-31 00:00:00',73.0,73.0,left,high,low,72.0,76.0,66.0,74.0,72.0,79.0,74.0,75.0,67.0,75.0,79.0,75.0,74.0,76.0,67.0,74.0,66.0,62.0,69.0,73.0,62.0,37.0,78.0,64.0,75.0,35.0,39.0,37.0,14.0,10.0,5.0,15.0,14.0
126441,143666,37262,'2012-02-22 00:00:00',76.0,76.0,left,medium,low,72.0,77.0,66.0,74.0,75.0,82.0,74.0,75.0,64.0,76.0,84.0,79.0,75.0,76.0,67.0,74.0,66.0,62.0,70.0,73.0,62.0,35.0,78.0,64.0,75.0,35.0,39.0,37.0,14.0,10.0,5.0,15.0,14.0
126442,143666,37262,'2011-08-30 00:00:00',77.0,77.0,left,high,low,73.0,77.0,65.0,73.0,73.0,82.0,71.0,75.0,64.0,77.0,84.0,79.0,75.0,76.0,67.0,74.0,66.0,62.0,70.0,72.0,68.0,35.0,78.0,73.0,75.0,29.0,40.0,37.0,14.0,10.0,5.0,15.0,14.0
126443,143666,37262,'2011-02-22 00:00:00',76.0,83.0,left,high,low,73.0,77.0,65.0,73.0,74.0,82.0,71.0,75.0,64.0,79.0,81.0,82.0,75.0,76.0,71.0,74.0,66.0,76.0,73.0,72.0,68.0,35.0,78.0,73.0,75.0,30.0,40.0,37.0,14.0,10.0,5.0,15.0,14.0
126444,143666,37262,'2010-08-30 00:00:00',80.0,83.0,left,high,low,77.0,81.0,70.0,74.0,78.0,85.0,74.0,79.0,65.0,82.0,82.0,82.0,77.0,74.0,77.0,85.0,71.0,78.0,78.0,76.0,70.0,37.0,80.0,77.0,79.0,32.0,42.0,39.0,14.0,10.0,5.0,15.0,14.0
126445,143666,37262,'2010-02-22 00:00:00',78.0,80.0,left,high,low,69.0,80.0,62.0,70.0,78.0,85.0,74.0,75.0,62.0,79.0,89.0,87.0,77.0,84.0,77.0,74.0,71.0,79.0,72.0,70.0,74.0,68.0,76.0,77.0,79.0,45.0,50.0,39.0,6.0,23.0,62.0,23.0,23.0
126446,143666,37262,'2009-08-30 00:00:00',76.0,80.0,left,high,low,69.0,76.0,62.0,70.0,78.0,85.0,74.0,75.0,62.0,74.0,89.0,87.0,77.0,84.0,77.0,74.0,71.0,79.0,72.0,65.0,74.0,68.0,76.0,77.0,79.0,45.0,50.0,39.0,6.0,23.0,62.0,23.0,23.0
126447,143666,37262,'2009-02-22 00:00:00',76.0,79.0,left,high,low,67.0,76.0,62.0,64.0,78.0,85.0,74.0,72.0,57.0,74.0,89.0,84.0,77.0,87.0,77.0,74.0,71.0,79.0,72.0,65.0,57.0,65.0,70.0,77.0,79.0,33.0,31.0,39.0,6.0,23.0,57.0,23.0,23.0
126448,143666,37262,'2008-08-30 00:00:00',74.0,77.0,left,high,low,62.0,77.0,67.0,62.0,78.0,82.0,74.0,72.0,57.0,71.0,85.0,83.0,77.0,73.0,77.0,74.0,71.0,77.0,73.0,65.0,76.0,45.0,62.0,77.0,79.0,23.0,21.0,39.0,6.0,23.0,57.0,23.0,23.0
126449,143666,37262,'2007-08-30 00:00:00',75.0,74.0,left,high,low,62.0,74.0,64.0,62.0,78.0,77.0,74.0,67.0,57.0,71.0,85.0,80.0,77.0,73.0,77.0,74.0,71.0,77.0,73.0,65.0,76.0,45.0,62.0,77.0,79.0,23.0,21.0,39.0,6.0,23.0,57.0,23.0,23.0
126450,143666,37262,'2007-02-22 00:00:00',68.0,72.0,left,high,low,65.0,68.0,79.0,64.0,78.0,72.0,74.0,73.0,57.0,68.0,69.0,63.0,77.0,65.0,77.0,72.0,71.0,77.0,74.0,65.0,72.0,45.0,62.0,77.0,73.0,33.0,35.0,39.0,6.0,8.0,57.0,10.0,6.0
126451,178074,69821,'2012-02-22 00:00:00',66.0,68.0,left,medium,high,31.0,41.0,67.0,63.0,34.0,49.0,57.0,58.0,65.0,64.0,48.0,49.0,46.0,60.0,48.0,54.0,48.0,70.0,79.0,53.0,60.0,64.0,46.0,55.0,49.0,69.0,68.0,66.0,10.0,15.0,5.0,15.0,8.0
126452,178074,69821,'2011-08-30 00:00:00',66.0,68.0,left,medium,high,31.0,41.0,67.0,63.0,34.0,49.0,57.0,58.0,65.0,64.0,48.0,50.0,46.0,60.0,48.0,54.0,48.0,70.0,79.0,53.0,60.0,64.0,46.0,55.0,49.0,69.0,68.0,66.0,10.0,15.0,5.0,15.0,8.0
126453,178074,69821,'2011-02-22 00:00:00',67.0,74.0,left,medium,high,31.0,49.0,68.0,64.0,34.0,49.0,61.0,62.0,66.0,64.0,68.0,65.0,66.0,60.0,65.0,54.0,69.0,67.0,74.0,63.0,60.0,64.0,46.0,65.0,49.0,69.0,69.0,66.0,10.0,15.0,5.0,15.0,8.0
126454,178074,69821,'2010-08-30 00:00:00',67.0,74.0,left,medium,high,31.0,49.0,68.0,64.0,34.0,49.0,61.0,62.0,66.0,64.0,68.0,65.0,66.0,60.0,65.0,54.0,69.0,67.0,74.0,63.0,60.0,64.0,46.0,65.0,49.0,69.0,69.0,66.0,10.0,15.0,5.0,15.0,8.0
126455,178074,69821,'2010-02-22 00:00:00',66.0,78.0,left,medium,high,51.0,49.0,63.0,62.0,34.0,48.0,61.0,62.0,65.0,62.0,64.0,58.0,66.0,60.0,65.0,54.0,69.0,67.0,73.0,63.0,60.0,56.0,60.0,65.0,58.0,69.0,69.0,66.0,12.0,20.0,65.0,20.0,20.0
126456,178074,69821,'2009-08-30 00:00:00',65.0,78.0,left,medium,high,51.0,49.0,63.0,62.0,34.0,48.0,61.0,62.0,65.0,62.0,64.0,58.0,66.0,60.0,65.0,54.0,69.0,67.0,73.0,63.0,60.0,56.0,60.0,65.0,58.0,68.0,67.0,66.0,12.0,20.0,65.0,20.0,20.0
126457,178074,69821,'2008-08-30 00:00:00',64.0,78.0,left,medium,high,51.0,49.0,63.0,62.0,34.0,48.0,61.0,62.0,53.0,62.0,64.0,58.0,66.0,60.0,65.0,54.0,69.0,67.0,63.0,63.0,60.0,56.0,60.0,65.0,58.0,68.0,67.0,66.0,12.0,20.0,53.0,20.0,20.0
126458,178074,69821,'2007-08-30 00:00:00',67.0,78.0,right,medium,high,51.0,49.0,63.0,62.0,34.0,48.0,61.0,62.0,47.0,45.0,56.0,58.0,66.0,54.0,65.0,54.0,69.0,67.0,71.0,63.0,38.0,56.0,47.0,65.0,51.0,70.0,71.0,66.0,12.0,20.0,47.0,20.0,20.0
126459,178074,69821,'2007-02-22 00:00:00',67.0,78.0,right,medium,high,51.0,49.0,63.0,62.0,34.0,48.0,61.0,62.0,47.0,45.0,56.0,58.0,66.0,54.0,65.0,54.0,69.0,67.0,71.0,63.0,38.0,56.0,47.0,65.0,51.0,70.0,71.0,66.0,12.0,20.0,47.0,20.0,20.0
126460,187361,140963,'2016-04-21 00:00:00',65.0,67.0,right,medium,high,50.0,25.0,64.0,58.0,25.0,51.0,32.0,17.0,58.0,58.0,66.0,66.0,34.0,62.0,32.0,28.0,71.0,69.0,79.0,28.0,68.0,62.0,25.0,11.0,32.0,65.0,67.0,61.0,11.0,13.0,7.0,10.0,13.0
126461,187361,140963,'2016-03-31 00:00:00',65.0,69.0,right,medium,high,50.0,25.0,64.0,58.0,25.0,51.0,32.0,17.0,58.0,58.0,66.0,66.0,34.0,62.0,32.0,28.0,71.0,69.0,79.0,28.0,68.0,62.0,25.0,11.0,32.0,65.0,67.0,61.0,11.0,13.0,7.0,10.0,13.0
126462,187361,140963,'2016-01-21 00:00:00',65.0,71.0,right,medium,high,50.0,25.0,64.0,58.0,25.0,51.0,32.0,17.0,58.0,58.0,66.0,66.0,34.0,62.0,32.0,28.0,71.0,69.0,79.0,28.0,68.0,62.0,25.0,11.0,32.0,65.0,67.0,61.0,11.0,13.0,7.0,10.0,13.0
126463,187361,140963,'2015-09-21 00:00:00',65.0,71.0,right,low,high,50.0,25.0,64.0,58.0,25.0,51.0,32.0,17.0,58.0,58.0,66.0,66.0,34.0,62.0,32.0,28.0,71.0,69.0,79.0,28.0,68.0,62.0,25.0,11.0,32.0,65.0,67.0,61.0,11.0,13.0,7.0,10.0,13.0
126464,187361,140963,'2014-10-31 00:00:00',64.0,72.0,right,low,high,49.0,24.0,63.0,57.0,24.0,50.0,31.0,25.0,57.0,57.0,66.0,66.0,34.0,61.0,32.0,27.0,71.0,69.0,79.0,27.0,67.0,61.0,24.0,25.0,31.0,62.0,64.0,58.0,10.0,12.0,6.0,9.0,12.0
126465,187361,140963,'2014-10-02 00:00:00',64.0,72.0,right,low,high,49.0,24.0,63.0,57.0,24.0,50.0,31.0,25.0,57.0,57.0,66.0,66.0,34.0,61.0,32.0,27.0,71.0,69.0,79.0,27.0,67.0,61.0,24.0,20.0,31.0,62.0,64.0,58.0,10.0,12.0,6.0,9.0,12.0
126466,187361,140963,'2014-09-18 00:00:00',64.0,72.0,right,low,high,54.0,34.0,63.0,57.0,29.0,50.0,31.0,21.0,57.0,57.0,66.0,66.0,34.0,61.0,32.0,27.0,71.0,69.0,79.0,27.0,67.0,61.0,29.0,20.0,36.0,62.0,64.0,58.0,10.0,12.0,6.0,9.0,12.0
126467,187361,140963,'2014-05-23 00:00:00',65.0,77.0,right,low,high,55.0,35.0,64.0,58.0,30.0,51.0,32.0,22.0,58.0,58.0,67.0,65.0,34.0,62.0,32.0,28.0,71.0,71.0,80.0,27.0,68.0,62.0,30.0,21.0,37.0,63.0,65.0,59.0,11.0,13.0,7.0,10.0,13.0
126468,187361,140963,'2014-04-04 00:00:00',64.0,70.0,right,low,high,55.0,35.0,64.0,58.0,30.0,51.0,32.0,22.0,58.0,58.0,67.0,65.0,34.0,62.0,32.0,28.0,71.0,71.0,79.0,27.0,68.0,62.0,30.0,21.0,37.0,63.0,65.0,59.0,11.0,13.0,7.0,10.0,13.0
126469,187361,140963,'2013-09-20 00:00:00',64.0,77.0,right,low,high,55.0,35.0,64.0,58.0,30.0,51.0,32.0,22.0,58.0,58.0,67.0,65.0,34.0,62.0,32.0,28.0,71.0,71.0,79.0,27.0,68.0,62.0,30.0,21.0,37.0,63.0,65.0,59.0,11.0,13.0,7.0,10.0,13.0
126470,187361,140963,'2013-07-05 00:00:00',64.0,77.0,right,low,high,55.0,35.0,64.0,58.0,30.0,51.0,32.0,22.0,58.0,58.0,67.0,65.0,34.0,62.0,32.0,28.0,68.0,69.0,78.0,27.0,68.0,62.0,30.0,21.0,37.0,63.0,65.0,59.0,11.0,13.0,7.0,10.0,13.0
126471,187361,140963,'2013-05-24 00:00:00',64.0,77.0,right,low,high,55.0,35.0,64.0,58.0,30.0,51.0,32.0,22.0,58.0,58.0,67.0,65.0,34.0,62.0,32.0,28.0,68.0,69.0,78.0,27.0,68.0,62.0,30.0,21.0,37.0,63.0,65.0,59.0,11.0,13.0,7.0,10.0,13.0
126472,187361,140963,'2013-02-22 00:00:00',67.0,77.0,right,low,high,55.0,35.0,67.0,61.0,30.0,51.0,32.0,22.0,58.0,58.0,67.0,65.0,34.0,65.0,32.0,28.0,68.0,69.0,78.0,27.0,71.0,65.0,30.0,21.0,37.0,66.0,68.0,62.0,11.0,13.0,7.0,10.0,13.0
126473,187361,140963,'2013-02-15 00:00:00',67.0,77.0,right,low,high,55.0,35.0,67.0,61.0,30.0,51.0,32.0,22.0,58.0,58.0,67.0,65.0,34.0,65.0,32.0,28.0,68.0,69.0,78.0,27.0,71.0,65.0,30.0,21.0,37.0,66.0,68.0,62.0,11.0,13.0,7.0,10.0,13.0
126474,187361,140963,'2012-08-31 00:00:00',69.0,81.0,right,low,high,55.0,35.0,71.0,61.0,30.0,51.0,32.0,22.0,58.0,58.0,67.0,65.0,34.0,65.0,41.0,28.0,68.0,69.0,78.0,27.0,71.0,65.0,30.0,53.0,37.0,73.0,71.0,65.0,11.0,13.0,7.0,10.0,13.0
126475,187361,140963,'2012-02-22 00:00:00',67.0,81.0,right,low,high,55.0,35.0,71.0,61.0,30.0,51.0,32.0,22.0,58.0,58.0,68.0,69.0,43.0,65.0,41.0,28.0,68.0,60.0,75.0,27.0,52.0,62.0,30.0,53.0,37.0,73.0,71.0,65.0,11.0,13.0,7.0,10.0,13.0
126476,187361,140963,'2011-08-30 00:00:00',63.0,77.0,right,low,high,55.0,35.0,71.0,61.0,30.0,51.0,32.0,22.0,58.0,58.0,68.0,69.0,43.0,65.0,41.0,28.0,68.0,60.0,74.0,27.0,53.0,62.0,30.0,53.0,37.0,63.0,60.0,59.0,11.0,13.0,7.0,10.0,13.0
126477,187361,140963,'2011-02-22 00:00:00',63.0,80.0,right,low,high,55.0,35.0,71.0,61.0,30.0,51.0,32.0,22.0,58.0,58.0,66.0,54.0,63.0,65.0,65.0,28.0,70.0,65.0,68.0,27.0,53.0,62.0,30.0,53.0,37.0,63.0,60.0,59.0,11.0,13.0,7.0,10.0,13.0
126478,187361,140963,'2010-08-30 00:00:00',57.0,74.0,right,low,high,55.0,15.0,47.0,54.0,30.0,25.0,32.0,22.0,48.0,49.0,69.0,65.0,63.0,65.0,65.0,28.0,70.0,65.0,68.0,17.0,43.0,56.0,40.0,56.0,37.0,60.0,50.0,56.0,11.0,13.0,7.0,10.0,13.0
126479,187361,140963,'2010-02-22 00:00:00',55.0,70.0,right,low,high,55.0,22.0,21.0,54.0,30.0,25.0,32.0,22.0,48.0,49.0,69.0,65.0,63.0,65.0,65.0,28.0,70.0,55.0,44.0,22.0,43.0,57.0,59.0,56.0,48.0,60.0,60.0,56.0,16.0,22.0,48.0,22.0,22.0
126480,187361,140963,'2009-08-30 00:00:00',54.0,69.0,right,low,high,54.0,22.0,22.0,53.0,30.0,24.0,32.0,21.0,47.0,48.0,68.0,64.0,63.0,64.0,65.0,27.0,70.0,54.0,43.0,22.0,42.0,56.0,58.0,56.0,47.0,59.0,59.0,56.0,16.0,22.0,47.0,22.0,22.0
126481,187361,140963,'2007-02-22 00:00:00',54.0,69.0,right,low,high,54.0,22.0,22.0,53.0,30.0,24.0,32.0,21.0,47.0,48.0,68.0,64.0,63.0,64.0,65.0,27.0,70.0,54.0,43.0,22.0,42.0,56.0,58.0,56.0,47.0,59.0,59.0,56.0,16.0,22.0,47.0,22.0,22.0
126482,181199,43223,'2014-09-18 00:00:00',68.0,68.0,right,medium,low,67.0,66.0,45.0,66.0,64.0,69.0,59.0,53.0,64.0,66.0,83.0,76.0,78.0,64.0,81.0,70.0,76.0,72.0,44.0,65.0,57.0,26.0,64.0,60.0,64.0,25.0,29.0,27.0,8.0,6.0,12.0,14.0,7.0
126483,181199,43223,'2013-02-15 00:00:00',68.0,68.0,right,medium,low,67.0,66.0,45.0,66.0,64.0,69.0,59.0,53.0,64.0,66.0,83.0,76.0,78.0,64.0,81.0,70.0,76.0,72.0,44.0,65.0,57.0,26.0,64.0,60.0,64.0,25.0,29.0,27.0,8.0,6.0,12.0,14.0,7.0
126484,181199,43223,'2012-08-31 00:00:00',70.0,70.0,right,medium,low,67.0,68.0,45.0,68.0,64.0,69.0,59.0,53.0,65.0,66.0,83.0,85.0,78.0,64.0,81.0,70.0,76.0,72.0,44.0,65.0,57.0,26.0,72.0,63.0,64.0,25.0,29.0,27.0,8.0,6.0,12.0,14.0,7.0
126485,181199,43223,'2010-08-30 00:00:00',70.0,70.0,right,medium,low,67.0,68.0,45.0,68.0,64.0,69.0,59.0,53.0,65.0,66.0,83.0,85.0,78.0,64.0,81.0,70.0,76.0,72.0,44.0,65.0,57.0,26.0,72.0,63.0,64.0,25.0,29.0,27.0,8.0,6.0,12.0,14.0,7.0
126486,181199,43223,'2010-02-22 00:00:00',61.0,70.0,right,medium,low,60.0,68.0,45.0,57.0,64.0,69.0,59.0,53.0,60.0,64.0,62.0,66.0,78.0,56.0,81.0,60.0,76.0,68.0,56.0,62.0,69.0,55.0,55.0,63.0,64.0,25.0,48.0,27.0,10.0,20.0,60.0,20.0,20.0
126487,181199,43223,'2009-08-30 00:00:00',61.0,70.0,right,medium,low,60.0,68.0,45.0,57.0,64.0,69.0,59.0,53.0,60.0,64.0,62.0,66.0,78.0,56.0,81.0,60.0,76.0,68.0,56.0,62.0,69.0,55.0,55.0,63.0,64.0,25.0,48.0,27.0,10.0,20.0,60.0,20.0,20.0
126488,181199,43223,'2009-02-22 00:00:00',60.0,71.0,right,medium,low,59.0,52.0,44.0,56.0,64.0,64.0,59.0,52.0,59.0,63.0,61.0,65.0,78.0,55.0,81.0,59.0,76.0,67.0,55.0,61.0,68.0,54.0,54.0,63.0,56.0,39.0,47.0,27.0,10.0,20.0,59.0,20.0,20.0
126489,181199,43223,'2008-08-30 00:00:00',58.0,71.0,right,medium,low,57.0,50.0,42.0,54.0,64.0,62.0,59.0,50.0,57.0,61.0,59.0,63.0,78.0,53.0,81.0,57.0,76.0,65.0,53.0,59.0,66.0,52.0,52.0,63.0,54.0,37.0,45.0,27.0,10.0,20.0,57.0,20.0,20.0
126490,181199,43223,'2007-02-22 00:00:00',58.0,71.0,right,medium,low,57.0,50.0,42.0,54.0,64.0,62.0,59.0,50.0,57.0,61.0,59.0,63.0,78.0,53.0,81.0,57.0,76.0,65.0,53.0,59.0,66.0,52.0,52.0,63.0,54.0,37.0,45.0,27.0,10.0,20.0,57.0,20.0,20.0
126491,232363,309328,'2016-03-10 00:00:00',65.0,75.0,right,medium,high,43.0,41.0,65.0,62.0,45.0,42.0,38.0,39.0,61.0,56.0,65.0,65.0,43.0,55.0,53.0,54.0,67.0,64.0,69.0,35.0,57.0,63.0,36.0,41.0,68.0,63.0,71.0,72.0,10.0,13.0,12.0,8.0,12.0
126492,232363,309328,'2016-02-04 00:00:00',65.0,75.0,right,medium,high,43.0,41.0,65.0,62.0,45.0,42.0,38.0,39.0,61.0,56.0,65.0,65.0,43.0,55.0,53.0,54.0,67.0,64.0,73.0,35.0,57.0,63.0,36.0,41.0,68.0,63.0,71.0,72.0,10.0,13.0,12.0,8.0,12.0
126493,232363,309328,'2007-02-22 00:00:00',65.0,75.0,right,medium,high,43.0,41.0,65.0,62.0,45.0,42.0,38.0,39.0,61.0,56.0,65.0,65.0,43.0,55.0,53.0,54.0,67.0,64.0,73.0,35.0,57.0,63.0,36.0,41.0,68.0,63.0,71.0,72.0,10.0,13.0,12.0,8.0,12.0
126494,183732,16230,'2014-11-21 00:00:00',62.0,62.0,right,medium,low,59.0,55.0,50.0,68.0,57.0,65.0,60.0,64.0,70.0,60.0,66.0,64.0,57.0,62.0,50.0,62.0,47.0,61.0,61.0,62.0,59.0,50.0,64.0,61.0,65.0,55.0,46.0,49.0,12.0,15.0,15.0,8.0,5.0
126495,183732,16230,'2014-09-18 00:00:00',62.0,64.0,right,medium,low,59.0,55.0,50.0,68.0,57.0,65.0,60.0,64.0,70.0,60.0,66.0,64.0,57.0,62.0,50.0,62.0,47.0,61.0,61.0,62.0,59.0,50.0,64.0,61.0,65.0,55.0,46.0,49.0,12.0,15.0,15.0,8.0,5.0
126496,183732,16230,'2010-02-22 00:00:00',62.0,64.0,right,medium,low,59.0,55.0,50.0,68.0,57.0,65.0,60.0,64.0,70.0,60.0,66.0,64.0,57.0,62.0,50.0,62.0,47.0,61.0,61.0,62.0,59.0,50.0,64.0,61.0,65.0,55.0,46.0,49.0,12.0,15.0,15.0,8.0,5.0
126497,183732,16230,'2009-08-30 00:00:00',71.0,64.0,right,medium,low,69.0,72.0,74.0,76.0,57.0,76.0,60.0,64.0,76.0,60.0,75.0,73.0,57.0,62.0,50.0,62.0,47.0,76.0,61.0,62.0,59.0,50.0,64.0,61.0,65.0,55.0,46.0,49.0,12.0,15.0,76.0,8.0,5.0
126498,183732,16230,'2008-08-30 00:00:00',70.0,75.0,right,medium,low,68.0,71.0,73.0,75.0,57.0,75.0,60.0,64.0,75.0,65.0,74.0,72.0,57.0,72.0,50.0,62.0,47.0,75.0,62.0,62.0,59.0,66.0,68.0,61.0,65.0,55.0,57.0,49.0,12.0,15.0,75.0,8.0,5.0
126499,183732,16230,'2007-08-30 00:00:00',70.0,75.0,right,medium,low,68.0,71.0,73.0,75.0,57.0,75.0,60.0,64.0,75.0,65.0,74.0,72.0,57.0,72.0,50.0,62.0,47.0,75.0,62.0,62.0,59.0,66.0,68.0,61.0,65.0,55.0,57.0,49.0,12.0,15.0,75.0,8.0,5.0
126500,183732,16230,'2007-02-22 00:00:00',70.0,75.0,right,medium,low,68.0,71.0,73.0,75.0,57.0,75.0,60.0,64.0,75.0,65.0,74.0,72.0,57.0,72.0,50.0,62.0,47.0,75.0,62.0,62.0,59.0,66.0,68.0,61.0,65.0,55.0,57.0,49.0,12.0,15.0,75.0,8.0,5.0
126501,176040,31312,'2010-08-30 00:00:00',74.0,80.0,right,None,o,49.0,50.0,60.0,64.0,45.0,39.0,38.0,59.0,58.0,60.0,68.0,67.0,59.0,65.0,83.0,59.0,81.0,71.0,86.0,43.0,85.0,72.0,35.0,56.0,47.0,76.0,77.0,75.0,7.0,10.0,10.0,9.0,6.0
126502,176040,31312,'2010-02-22 00:00:00',71.0,80.0,right,None,o,49.0,50.0,60.0,54.0,45.0,39.0,38.0,59.0,51.0,60.0,68.0,67.0,59.0,65.0,83.0,59.0,81.0,71.0,86.0,43.0,85.0,64.0,62.0,56.0,54.0,72.0,71.0,75.0,5.0,23.0,51.0,23.0,23.0
126503,176040,31312,'2009-08-30 00:00:00',74.0,80.0,right,None,o,49.0,50.0,77.0,64.0,45.0,39.0,38.0,59.0,61.0,60.0,69.0,68.0,59.0,70.0,83.0,59.0,81.0,79.0,86.0,43.0,75.0,74.0,72.0,56.0,64.0,74.0,73.0,75.0,5.0,23.0,61.0,23.0,23.0
126504,176040,31312,'2009-02-22 00:00:00',73.0,79.0,right,None,o,48.0,49.0,76.0,63.0,45.0,38.0,38.0,58.0,60.0,59.0,68.0,67.0,59.0,69.0,83.0,58.0,81.0,78.0,85.0,42.0,74.0,73.0,71.0,56.0,63.0,73.0,72.0,75.0,5.0,23.0,60.0,23.0,23.0
126505,176040,31312,'2008-08-30 00:00:00',75.0,79.0,right,None,o,48.0,49.0,76.0,63.0,45.0,38.0,38.0,58.0,60.0,59.0,68.0,67.0,59.0,69.0,83.0,58.0,81.0,78.0,85.0,42.0,74.0,73.0,76.0,56.0,71.0,76.0,76.0,75.0,5.0,23.0,60.0,23.0,23.0
126506,176040,31312,'2007-08-30 00:00:00',76.0,79.0,right,None,o,48.0,49.0,76.0,63.0,45.0,38.0,38.0,58.0,60.0,59.0,68.0,67.0,59.0,69.0,83.0,58.0,81.0,78.0,85.0,42.0,74.0,73.0,76.0,56.0,71.0,76.0,76.0,75.0,5.0,23.0,60.0,23.0,23.0
126507,176040,31312,'2007-02-22 00:00:00',72.0,78.0,right,None,o,48.0,31.0,76.0,61.0,45.0,34.0,38.0,68.0,54.0,57.0,71.0,66.0,59.0,68.0,83.0,57.0,81.0,72.0,76.0,39.0,74.0,73.0,76.0,56.0,68.0,71.0,73.0,75.0,5.0,6.0,54.0,5.0,6.0
126508,209643,108451,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,48.0,38.0,76.0,59.0,35.0,54.0,36.0,48.0,52.0,55.0,62.0,65.0,64.0,58.0,63.0,66.0,71.0,72.0,82.0,54.0,64.0,63.0,37.0,33.0,58.0,76.0,77.0,74.0,13.0,12.0,12.0,14.0,14.0
126509,209643,108451,'2015-04-17 00:00:00',70.0,70.0,right,medium,medium,47.0,37.0,75.0,58.0,34.0,53.0,35.0,47.0,51.0,54.0,62.0,65.0,64.0,57.0,68.0,65.0,71.0,65.0,82.0,53.0,63.0,62.0,36.0,32.0,57.0,73.0,74.0,71.0,12.0,11.0,11.0,13.0,13.0
126510,209643,108451,'2014-10-02 00:00:00',70.0,70.0,right,medium,medium,47.0,37.0,76.0,58.0,34.0,53.0,35.0,47.0,51.0,54.0,62.0,65.0,64.0,57.0,68.0,65.0,71.0,65.0,82.0,53.0,63.0,62.0,36.0,32.0,57.0,73.0,74.0,71.0,12.0,11.0,11.0,13.0,13.0
126511,209643,108451,'2014-09-18 00:00:00',70.0,71.0,right,medium,medium,47.0,37.0,76.0,58.0,34.0,53.0,35.0,47.0,51.0,54.0,62.0,65.0,64.0,57.0,68.0,65.0,71.0,65.0,82.0,53.0,63.0,62.0,36.0,32.0,57.0,73.0,74.0,71.0,12.0,11.0,11.0,13.0,13.0
126512,209643,108451,'2014-04-25 00:00:00',71.0,71.0,right,medium,medium,47.0,37.0,77.0,58.0,34.0,53.0,35.0,47.0,51.0,60.0,62.0,63.0,64.0,57.0,71.0,65.0,78.0,65.0,82.0,53.0,63.0,62.0,36.0,32.0,57.0,74.0,75.0,72.0,12.0,11.0,11.0,13.0,13.0
126513,209643,108451,'2014-02-07 00:00:00',71.0,78.0,right,medium,medium,47.0,37.0,77.0,58.0,34.0,53.0,35.0,47.0,51.0,60.0,62.0,63.0,64.0,57.0,71.0,65.0,78.0,65.0,82.0,53.0,63.0,62.0,36.0,32.0,57.0,74.0,75.0,72.0,12.0,11.0,11.0,13.0,13.0
126514,209643,108451,'2013-09-20 00:00:00',71.0,78.0,right,medium,medium,47.0,37.0,77.0,58.0,34.0,53.0,35.0,47.0,51.0,60.0,62.0,63.0,64.0,57.0,71.0,65.0,78.0,65.0,82.0,53.0,63.0,62.0,36.0,32.0,57.0,74.0,75.0,72.0,12.0,11.0,11.0,13.0,13.0
126515,209643,108451,'2013-06-07 00:00:00',63.0,66.0,right,medium,medium,47.0,37.0,75.0,58.0,34.0,53.0,35.0,47.0,51.0,60.0,52.0,51.0,55.0,61.0,71.0,65.0,74.0,63.0,73.0,53.0,63.0,54.0,54.0,32.0,57.0,62.0,62.0,57.0,12.0,11.0,11.0,13.0,13.0
126516,209643,108451,'2013-05-31 00:00:00',62.0,70.0,right,medium,medium,47.0,37.0,73.0,58.0,34.0,53.0,35.0,47.0,51.0,60.0,51.0,51.0,54.0,60.0,71.0,65.0,71.0,62.0,72.0,53.0,63.0,54.0,54.0,32.0,56.0,61.0,60.0,56.0,12.0,11.0,11.0,13.0,13.0
126517,209643,108451,'2013-05-24 00:00:00',62.0,70.0,right,medium,medium,47.0,37.0,72.0,58.0,34.0,53.0,35.0,47.0,51.0,60.0,49.0,51.0,54.0,60.0,71.0,65.0,71.0,62.0,72.0,53.0,63.0,54.0,54.0,32.0,52.0,61.0,59.0,56.0,12.0,11.0,11.0,13.0,13.0
126518,209643,108451,'2013-05-10 00:00:00',62.0,67.0,right,medium,medium,47.0,37.0,70.0,58.0,34.0,53.0,35.0,47.0,51.0,60.0,49.0,51.0,54.0,59.0,71.0,65.0,71.0,62.0,72.0,53.0,63.0,54.0,54.0,32.0,52.0,61.0,59.0,56.0,12.0,11.0,11.0,13.0,13.0
126519,209643,108451,'2013-04-19 00:00:00',61.0,67.0,right,medium,medium,47.0,37.0,70.0,58.0,34.0,53.0,35.0,47.0,51.0,60.0,49.0,51.0,54.0,59.0,71.0,65.0,71.0,62.0,72.0,53.0,61.0,54.0,54.0,32.0,52.0,61.0,59.0,56.0,12.0,11.0,11.0,13.0,13.0
126520,209643,108451,'2013-04-12 00:00:00',61.0,67.0,right,medium,medium,47.0,37.0,69.0,58.0,34.0,53.0,35.0,47.0,51.0,60.0,49.0,51.0,54.0,59.0,71.0,65.0,71.0,62.0,72.0,53.0,61.0,54.0,54.0,32.0,52.0,61.0,59.0,56.0,12.0,11.0,11.0,13.0,13.0
126521,209643,108451,'2013-02-15 00:00:00',61.0,67.0,right,medium,medium,47.0,37.0,67.0,58.0,34.0,53.0,35.0,47.0,51.0,60.0,49.0,51.0,54.0,59.0,71.0,65.0,71.0,62.0,72.0,53.0,61.0,54.0,54.0,32.0,52.0,61.0,59.0,56.0,12.0,11.0,11.0,13.0,13.0
126522,209643,108451,'2012-08-31 00:00:00',61.0,67.0,right,medium,medium,47.0,37.0,67.0,58.0,34.0,53.0,35.0,47.0,51.0,60.0,49.0,51.0,54.0,59.0,71.0,65.0,71.0,62.0,72.0,53.0,61.0,54.0,54.0,32.0,52.0,61.0,59.0,56.0,12.0,11.0,11.0,13.0,13.0
126523,209643,108451,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,47.0,37.0,67.0,58.0,34.0,53.0,35.0,47.0,51.0,60.0,49.0,51.0,54.0,59.0,71.0,65.0,71.0,62.0,72.0,53.0,61.0,54.0,54.0,32.0,52.0,61.0,59.0,56.0,12.0,11.0,11.0,13.0,13.0
126524,172858,45482,'2015-05-01 00:00:00',64.0,64.0,right,medium,medium,64.0,22.0,52.0,60.0,45.0,64.0,39.0,29.0,57.0,65.0,66.0,67.0,59.0,64.0,56.0,40.0,74.0,68.0,74.0,36.0,66.0,64.0,45.0,51.0,42.0,62.0,64.0,69.0,9.0,13.0,8.0,11.0,13.0
126525,172858,45482,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,64.0,22.0,52.0,60.0,45.0,64.0,39.0,29.0,57.0,65.0,66.0,67.0,59.0,64.0,56.0,40.0,74.0,68.0,74.0,36.0,66.0,64.0,45.0,51.0,42.0,62.0,64.0,69.0,9.0,13.0,8.0,11.0,13.0
126526,172858,45482,'2014-04-18 00:00:00',65.0,66.0,right,medium,medium,64.0,22.0,52.0,60.0,45.0,64.0,39.0,29.0,57.0,65.0,67.0,69.0,62.0,64.0,56.0,40.0,74.0,68.0,74.0,36.0,66.0,64.0,45.0,51.0,42.0,62.0,64.0,69.0,9.0,13.0,8.0,11.0,13.0
126527,172858,45482,'2013-09-20 00:00:00',65.0,66.0,right,medium,medium,64.0,22.0,52.0,62.0,45.0,64.0,39.0,29.0,57.0,65.0,67.0,69.0,62.0,64.0,56.0,40.0,74.0,68.0,74.0,36.0,66.0,64.0,45.0,51.0,42.0,62.0,64.0,69.0,9.0,13.0,8.0,11.0,13.0
126528,172858,45482,'2013-05-24 00:00:00',65.0,65.0,right,medium,medium,64.0,22.0,52.0,62.0,45.0,64.0,39.0,29.0,57.0,67.0,67.0,71.0,68.0,64.0,56.0,40.0,84.0,68.0,74.0,36.0,66.0,64.0,45.0,52.0,42.0,62.0,64.0,69.0,9.0,13.0,8.0,11.0,13.0
126529,172858,45482,'2013-03-28 00:00:00',64.0,65.0,right,high,medium,64.0,22.0,52.0,62.0,45.0,64.0,39.0,29.0,57.0,67.0,67.0,71.0,68.0,64.0,56.0,40.0,84.0,68.0,74.0,36.0,66.0,64.0,45.0,52.0,42.0,62.0,64.0,69.0,9.0,13.0,8.0,11.0,13.0
126530,172858,45482,'2013-02-15 00:00:00',64.0,65.0,right,high,medium,64.0,22.0,52.0,62.0,45.0,64.0,39.0,29.0,57.0,67.0,67.0,71.0,68.0,64.0,56.0,40.0,84.0,68.0,74.0,36.0,66.0,64.0,45.0,52.0,42.0,62.0,64.0,69.0,9.0,13.0,8.0,11.0,13.0
126531,172858,45482,'2012-08-31 00:00:00',65.0,66.0,right,high,medium,65.0,22.0,55.0,62.0,45.0,64.0,39.0,29.0,57.0,67.0,68.0,73.0,68.0,64.0,54.0,40.0,80.0,67.0,74.0,36.0,66.0,64.0,45.0,52.0,42.0,63.0,65.0,70.0,9.0,13.0,8.0,11.0,13.0
126532,172858,45482,'2012-02-22 00:00:00',65.0,67.0,right,high,medium,57.0,22.0,55.0,62.0,45.0,64.0,39.0,29.0,57.0,67.0,72.0,76.0,75.0,64.0,71.0,40.0,81.0,67.0,69.0,36.0,66.0,64.0,45.0,52.0,42.0,63.0,65.0,70.0,9.0,13.0,8.0,11.0,13.0
126533,172858,45482,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,56.0,22.0,59.0,60.0,45.0,62.0,39.0,39.0,57.0,67.0,72.0,76.0,70.0,65.0,71.0,40.0,71.0,67.0,69.0,36.0,66.0,64.0,41.0,56.0,42.0,60.0,67.0,72.0,9.0,13.0,8.0,11.0,13.0
126534,172858,45482,'2011-02-22 00:00:00',65.0,69.0,right,medium,medium,56.0,22.0,59.0,60.0,45.0,62.0,39.0,39.0,57.0,67.0,73.0,76.0,70.0,65.0,62.0,40.0,71.0,67.0,69.0,36.0,66.0,64.0,41.0,56.0,42.0,60.0,67.0,72.0,9.0,13.0,8.0,11.0,13.0
126535,172858,45482,'2010-08-30 00:00:00',64.0,70.0,right,medium,medium,53.0,20.0,57.0,59.0,37.0,60.0,37.0,37.0,55.0,66.0,73.0,76.0,70.0,62.0,62.0,38.0,71.0,67.0,69.0,34.0,66.0,58.0,21.0,52.0,40.0,60.0,67.0,72.0,9.0,13.0,8.0,11.0,13.0
126536,172858,45482,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,43.0,40.0,57.0,59.0,37.0,58.0,37.0,37.0,55.0,65.0,71.0,74.0,70.0,65.0,62.0,38.0,71.0,72.0,69.0,34.0,66.0,57.0,60.0,52.0,58.0,64.0,65.0,72.0,11.0,23.0,55.0,23.0,23.0
126537,172858,45482,'2009-08-30 00:00:00',66.0,72.0,right,medium,medium,33.0,40.0,57.0,59.0,37.0,51.0,37.0,37.0,55.0,65.0,68.0,70.0,70.0,65.0,62.0,38.0,71.0,72.0,71.0,34.0,66.0,58.0,60.0,52.0,61.0,69.0,63.0,72.0,11.0,23.0,55.0,23.0,23.0
126538,172858,45482,'2009-02-22 00:00:00',65.0,70.0,right,medium,medium,33.0,40.0,57.0,59.0,37.0,51.0,37.0,37.0,55.0,65.0,68.0,67.0,70.0,65.0,62.0,38.0,71.0,72.0,71.0,34.0,66.0,58.0,60.0,52.0,61.0,66.0,63.0,72.0,11.0,23.0,55.0,23.0,23.0
126539,172858,45482,'2007-08-30 00:00:00',65.0,70.0,right,medium,medium,33.0,40.0,57.0,59.0,37.0,51.0,37.0,37.0,55.0,65.0,68.0,67.0,70.0,65.0,62.0,38.0,71.0,72.0,71.0,34.0,66.0,58.0,60.0,52.0,61.0,66.0,63.0,72.0,11.0,23.0,55.0,23.0,23.0
126540,172858,45482,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,33.0,40.0,57.0,59.0,37.0,51.0,37.0,37.0,55.0,65.0,68.0,67.0,70.0,65.0,62.0,38.0,71.0,72.0,71.0,34.0,66.0,58.0,60.0,52.0,61.0,66.0,63.0,72.0,11.0,23.0,55.0,23.0,23.0
126541,181483,8985,'2016-01-28 00:00:00',76.0,76.0,right,medium,high,59.0,59.0,79.0,72.0,67.0,55.0,59.0,77.0,68.0,71.0,51.0,54.0,56.0,74.0,66.0,81.0,51.0,78.0,87.0,74.0,86.0,84.0,52.0,68.0,80.0,75.0,81.0,68.0,13.0,7.0,15.0,15.0,15.0
126542,181483,8985,'2015-10-16 00:00:00',76.0,76.0,right,medium,high,59.0,59.0,79.0,72.0,67.0,55.0,59.0,77.0,68.0,71.0,51.0,54.0,56.0,74.0,66.0,81.0,51.0,78.0,87.0,74.0,86.0,84.0,52.0,68.0,80.0,75.0,81.0,68.0,13.0,7.0,15.0,15.0,15.0
126543,181483,8985,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,59.0,59.0,79.0,72.0,67.0,55.0,59.0,77.0,68.0,71.0,51.0,59.0,56.0,74.0,66.0,81.0,51.0,78.0,87.0,74.0,86.0,84.0,52.0,68.0,80.0,75.0,81.0,68.0,13.0,7.0,15.0,15.0,15.0
126544,181483,8985,'2015-03-27 00:00:00',75.0,75.0,right,medium,high,58.0,58.0,78.0,71.0,66.0,54.0,58.0,76.0,67.0,70.0,51.0,64.0,56.0,73.0,66.0,80.0,51.0,78.0,87.0,73.0,85.0,83.0,51.0,67.0,79.0,74.0,80.0,67.0,12.0,6.0,14.0,14.0,14.0
126545,181483,8985,'2014-11-28 00:00:00',75.0,75.0,right,medium,high,58.0,58.0,77.0,71.0,66.0,54.0,58.0,72.0,67.0,70.0,51.0,64.0,56.0,73.0,66.0,79.0,48.0,78.0,87.0,71.0,85.0,83.0,51.0,67.0,76.0,74.0,80.0,67.0,12.0,6.0,14.0,14.0,14.0
126546,181483,8985,'2014-09-18 00:00:00',75.0,75.0,right,medium,high,58.0,58.0,77.0,71.0,66.0,54.0,53.0,70.0,67.0,70.0,51.0,64.0,56.0,73.0,66.0,79.0,48.0,78.0,84.0,71.0,85.0,83.0,51.0,68.0,76.0,74.0,80.0,69.0,12.0,6.0,14.0,14.0,14.0
126547,181483,8985,'2014-03-28 00:00:00',74.0,74.0,right,medium,medium,58.0,58.0,77.0,74.0,66.0,54.0,53.0,70.0,69.0,70.0,49.0,64.0,49.0,73.0,75.0,79.0,45.0,78.0,84.0,71.0,81.0,79.0,51.0,64.0,56.0,72.0,80.0,69.0,12.0,6.0,14.0,14.0,14.0
126548,181483,8985,'2014-02-28 00:00:00',74.0,74.0,right,medium,medium,58.0,58.0,77.0,74.0,66.0,54.0,53.0,70.0,69.0,70.0,49.0,64.0,49.0,73.0,75.0,79.0,45.0,78.0,84.0,71.0,81.0,79.0,51.0,64.0,56.0,72.0,80.0,69.0,12.0,6.0,14.0,14.0,14.0
126549,181483,8985,'2014-01-24 00:00:00',74.0,74.0,right,medium,medium,58.0,58.0,77.0,74.0,66.0,54.0,53.0,70.0,69.0,70.0,49.0,64.0,49.0,73.0,75.0,79.0,45.0,78.0,84.0,71.0,81.0,79.0,51.0,64.0,56.0,72.0,78.0,69.0,12.0,6.0,14.0,14.0,14.0
126550,181483,8985,'2014-01-17 00:00:00',74.0,74.0,right,medium,medium,58.0,58.0,77.0,74.0,66.0,54.0,53.0,70.0,69.0,70.0,49.0,64.0,49.0,73.0,75.0,79.0,45.0,78.0,84.0,71.0,81.0,74.0,51.0,64.0,56.0,72.0,78.0,69.0,12.0,6.0,14.0,14.0,14.0
126551,181483,8985,'2013-12-13 00:00:00',74.0,74.0,right,medium,medium,58.0,58.0,77.0,72.0,66.0,54.0,53.0,70.0,69.0,70.0,55.0,64.0,49.0,73.0,75.0,79.0,45.0,78.0,84.0,71.0,81.0,74.0,51.0,72.0,56.0,72.0,77.0,69.0,12.0,6.0,14.0,14.0,14.0
126552,181483,8985,'2013-12-06 00:00:00',73.0,74.0,right,medium,medium,58.0,58.0,77.0,72.0,66.0,54.0,53.0,70.0,69.0,70.0,55.0,64.0,49.0,73.0,75.0,79.0,45.0,78.0,84.0,71.0,76.0,74.0,51.0,68.0,56.0,72.0,77.0,69.0,12.0,6.0,14.0,14.0,14.0
126553,181483,8985,'2013-10-25 00:00:00',73.0,74.0,right,medium,medium,58.0,58.0,77.0,72.0,66.0,54.0,53.0,70.0,69.0,70.0,55.0,64.0,49.0,73.0,75.0,79.0,45.0,78.0,84.0,71.0,76.0,74.0,51.0,68.0,56.0,72.0,77.0,69.0,12.0,6.0,14.0,14.0,14.0
126554,181483,8985,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,58.0,58.0,77.0,75.0,66.0,54.0,53.0,70.0,69.0,70.0,55.0,64.0,49.0,73.0,75.0,79.0,45.0,78.0,84.0,71.0,76.0,74.0,51.0,68.0,56.0,72.0,77.0,69.0,12.0,6.0,14.0,14.0,14.0
126555,181483,8985,'2013-04-05 00:00:00',72.0,72.0,right,medium,medium,58.0,58.0,74.0,72.0,66.0,54.0,53.0,70.0,69.0,67.0,63.0,64.0,49.0,73.0,75.0,79.0,45.0,78.0,84.0,71.0,74.0,71.0,51.0,68.0,56.0,72.0,72.0,63.0,12.0,6.0,14.0,14.0,14.0
126556,181483,8985,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,65.0,58.0,74.0,72.0,66.0,56.0,25.0,70.0,68.0,67.0,66.0,68.0,49.0,73.0,75.0,84.0,45.0,78.0,84.0,72.0,74.0,71.0,51.0,65.0,56.0,72.0,72.0,63.0,12.0,6.0,14.0,14.0,14.0
126557,181483,8985,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,65.0,58.0,74.0,70.0,66.0,60.0,25.0,70.0,70.0,63.0,63.0,68.0,49.0,68.0,71.0,84.0,45.0,70.0,84.0,72.0,74.0,64.0,51.0,59.0,56.0,72.0,72.0,60.0,12.0,6.0,14.0,14.0,14.0
126558,181483,8985,'2012-02-22 00:00:00',69.0,73.0,right,medium,medium,65.0,58.0,71.0,70.0,66.0,60.0,25.0,70.0,70.0,63.0,63.0,68.0,33.0,68.0,65.0,84.0,33.0,70.0,84.0,72.0,74.0,64.0,51.0,59.0,56.0,72.0,72.0,60.0,12.0,6.0,14.0,14.0,14.0
126559,181483,8985,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,68.0,58.0,71.0,68.0,66.0,60.0,25.0,70.0,71.0,63.0,63.0,68.0,33.0,68.0,40.0,84.0,33.0,70.0,86.0,69.0,74.0,64.0,51.0,59.0,56.0,72.0,71.0,60.0,12.0,6.0,14.0,14.0,14.0
126560,181483,8985,'2011-02-22 00:00:00',68.0,74.0,right,medium,medium,68.0,58.0,71.0,64.0,66.0,60.0,25.0,65.0,71.0,63.0,63.0,68.0,59.0,68.0,71.0,80.0,48.0,71.0,75.0,69.0,74.0,64.0,51.0,59.0,56.0,72.0,71.0,60.0,12.0,6.0,14.0,14.0,14.0
126561,181483,8985,'2010-08-30 00:00:00',69.0,70.0,right,medium,medium,68.0,58.0,71.0,74.0,65.0,60.0,25.0,75.0,70.0,70.0,63.0,68.0,59.0,68.0,71.0,80.0,48.0,71.0,75.0,69.0,65.0,64.0,51.0,50.0,56.0,72.0,71.0,60.0,12.0,6.0,14.0,14.0,14.0
126562,181483,8985,'2009-08-30 00:00:00',65.0,70.0,right,medium,medium,68.0,59.0,59.0,75.0,65.0,61.0,25.0,75.0,71.0,71.0,63.0,68.0,59.0,63.0,71.0,80.0,48.0,71.0,75.0,69.0,61.0,59.0,58.0,50.0,53.0,69.0,59.0,60.0,5.0,20.0,71.0,20.0,20.0
126563,181483,8985,'2009-02-22 00:00:00',62.0,71.0,right,medium,medium,69.0,53.0,60.0,65.0,65.0,47.0,25.0,76.0,59.0,54.0,64.0,69.0,59.0,64.0,71.0,81.0,48.0,72.0,76.0,70.0,62.0,60.0,59.0,50.0,54.0,70.0,60.0,60.0,5.0,20.0,59.0,20.0,20.0
126564,181483,8985,'2008-08-30 00:00:00',61.0,71.0,right,medium,medium,29.0,43.0,60.0,61.0,65.0,37.0,25.0,69.0,59.0,54.0,44.0,55.0,59.0,60.0,71.0,81.0,48.0,69.0,76.0,70.0,62.0,60.0,59.0,50.0,54.0,69.0,60.0,60.0,5.0,20.0,59.0,20.0,20.0
126565,181483,8985,'2007-08-30 00:00:00',56.0,69.0,right,medium,medium,32.0,43.0,41.0,56.0,65.0,51.0,25.0,43.0,52.0,58.0,56.0,50.0,59.0,55.0,71.0,55.0,48.0,61.0,62.0,51.0,45.0,42.0,51.0,50.0,43.0,58.0,55.0,60.0,5.0,20.0,52.0,20.0,20.0
126566,181483,8985,'2007-02-22 00:00:00',56.0,69.0,right,medium,medium,32.0,43.0,41.0,56.0,65.0,51.0,25.0,43.0,52.0,58.0,56.0,50.0,59.0,55.0,71.0,55.0,48.0,61.0,62.0,51.0,45.0,42.0,51.0,50.0,43.0,58.0,55.0,60.0,5.0,20.0,52.0,20.0,20.0
126567,173440,28472,'2016-04-28 00:00:00',63.0,64.0,right,medium,medium,43.0,25.0,69.0,56.0,26.0,34.0,20.0,21.0,52.0,52.0,48.0,49.0,33.0,54.0,46.0,48.0,62.0,64.0,90.0,35.0,70.0,58.0,40.0,50.0,23.0,57.0,65.0,54.0,8.0,15.0,8.0,8.0,15.0
126568,173440,28472,'2016-04-07 00:00:00',63.0,64.0,right,medium,medium,43.0,25.0,69.0,56.0,26.0,34.0,20.0,21.0,52.0,52.0,48.0,49.0,33.0,54.0,46.0,48.0,62.0,64.0,90.0,35.0,70.0,58.0,40.0,50.0,23.0,57.0,65.0,54.0,8.0,15.0,8.0,8.0,15.0
126569,173440,28472,'2016-01-21 00:00:00',63.0,64.0,right,medium,medium,43.0,25.0,69.0,56.0,26.0,34.0,20.0,21.0,52.0,52.0,48.0,49.0,33.0,54.0,46.0,48.0,62.0,64.0,90.0,35.0,70.0,58.0,40.0,50.0,23.0,57.0,65.0,54.0,8.0,15.0,8.0,8.0,15.0
126570,173440,28472,'2015-11-26 00:00:00',63.0,64.0,right,medium,medium,43.0,25.0,69.0,56.0,26.0,34.0,20.0,21.0,52.0,52.0,48.0,49.0,33.0,54.0,46.0,48.0,62.0,64.0,90.0,35.0,70.0,58.0,40.0,50.0,23.0,57.0,65.0,54.0,8.0,15.0,8.0,8.0,15.0
126571,173440,28472,'2015-05-08 00:00:00',63.0,64.0,right,medium,medium,43.0,25.0,69.0,56.0,26.0,34.0,20.0,21.0,52.0,52.0,48.0,49.0,33.0,54.0,46.0,48.0,62.0,64.0,90.0,35.0,70.0,58.0,40.0,50.0,23.0,57.0,65.0,54.0,8.0,15.0,8.0,8.0,15.0
126572,173440,28472,'2015-04-10 00:00:00',63.0,64.0,right,medium,medium,43.0,25.0,69.0,56.0,26.0,34.0,20.0,21.0,52.0,52.0,48.0,49.0,33.0,54.0,46.0,48.0,62.0,64.0,90.0,35.0,70.0,58.0,40.0,50.0,23.0,57.0,65.0,54.0,8.0,15.0,8.0,8.0,15.0
126573,173440,28472,'2015-03-06 00:00:00',63.0,64.0,right,medium,medium,43.0,25.0,69.0,56.0,26.0,34.0,20.0,21.0,52.0,52.0,48.0,49.0,33.0,54.0,46.0,48.0,62.0,64.0,90.0,35.0,70.0,58.0,40.0,50.0,23.0,57.0,65.0,54.0,8.0,15.0,8.0,8.0,15.0
126574,173440,28472,'2014-09-18 00:00:00',63.0,64.0,right,medium,medium,43.0,25.0,69.0,56.0,26.0,34.0,20.0,21.0,52.0,52.0,48.0,49.0,33.0,54.0,46.0,48.0,62.0,64.0,90.0,35.0,70.0,58.0,40.0,50.0,23.0,57.0,65.0,54.0,8.0,15.0,8.0,8.0,15.0
126575,173440,28472,'2014-05-30 00:00:00',63.0,64.0,right,medium,medium,43.0,25.0,69.0,56.0,26.0,34.0,20.0,21.0,52.0,52.0,48.0,49.0,39.0,54.0,46.0,48.0,62.0,64.0,90.0,35.0,70.0,58.0,40.0,50.0,23.0,57.0,65.0,54.0,8.0,15.0,8.0,8.0,15.0
126576,173440,28472,'2014-04-04 00:00:00',63.0,64.0,right,medium,medium,43.0,25.0,69.0,56.0,26.0,34.0,20.0,21.0,52.0,52.0,48.0,49.0,39.0,54.0,46.0,48.0,62.0,64.0,90.0,35.0,70.0,58.0,40.0,50.0,23.0,57.0,65.0,54.0,8.0,15.0,8.0,8.0,15.0
126577,173440,28472,'2014-03-21 00:00:00',62.0,64.0,right,medium,medium,43.0,25.0,69.0,58.0,27.0,46.0,23.0,27.0,53.0,52.0,50.0,52.0,39.0,54.0,46.0,37.0,62.0,66.0,90.0,35.0,73.0,58.0,40.0,50.0,23.0,56.0,65.0,53.0,8.0,15.0,8.0,8.0,15.0
126578,173440,28472,'2014-03-14 00:00:00',62.0,64.0,right,medium,medium,43.0,25.0,69.0,58.0,27.0,46.0,23.0,27.0,53.0,52.0,50.0,52.0,39.0,54.0,46.0,37.0,62.0,66.0,90.0,35.0,73.0,58.0,40.0,50.0,25.0,56.0,65.0,53.0,8.0,15.0,8.0,8.0,15.0
126579,173440,28472,'2014-02-07 00:00:00',62.0,64.0,right,medium,medium,43.0,25.0,69.0,58.0,27.0,46.0,23.0,27.0,53.0,52.0,50.0,52.0,39.0,54.0,46.0,37.0,62.0,71.0,90.0,35.0,73.0,58.0,40.0,50.0,25.0,56.0,65.0,53.0,8.0,15.0,8.0,8.0,15.0
126580,173440,28472,'2014-01-31 00:00:00',63.0,64.0,right,medium,medium,43.0,25.0,69.0,58.0,27.0,46.0,23.0,27.0,53.0,52.0,50.0,52.0,49.0,54.0,46.0,37.0,62.0,71.0,87.0,35.0,73.0,58.0,40.0,50.0,25.0,57.0,63.0,59.0,8.0,15.0,8.0,8.0,15.0
126581,173440,28472,'2014-01-17 00:00:00',64.0,67.0,right,medium,medium,43.0,25.0,67.0,58.0,27.0,46.0,23.0,27.0,53.0,52.0,52.0,53.0,49.0,54.0,46.0,37.0,62.0,71.0,87.0,35.0,73.0,59.0,40.0,50.0,25.0,59.0,64.0,61.0,8.0,15.0,8.0,8.0,15.0
126582,173440,28472,'2014-01-10 00:00:00',64.0,67.0,right,medium,medium,43.0,25.0,67.0,58.0,27.0,46.0,23.0,27.0,53.0,52.0,52.0,54.0,49.0,54.0,46.0,37.0,62.0,71.0,81.0,35.0,73.0,59.0,40.0,50.0,25.0,59.0,64.0,61.0,8.0,15.0,8.0,8.0,15.0
126583,173440,28472,'2013-12-06 00:00:00',66.0,71.0,right,medium,medium,43.0,25.0,70.0,66.0,27.0,46.0,23.0,27.0,53.0,52.0,50.0,53.0,49.0,54.0,46.0,37.0,62.0,71.0,81.0,35.0,73.0,65.0,40.0,50.0,25.0,63.0,65.0,63.0,8.0,15.0,8.0,8.0,15.0
126584,173440,28472,'2013-09-20 00:00:00',66.0,74.0,right,medium,medium,43.0,25.0,70.0,66.0,27.0,46.0,23.0,27.0,53.0,52.0,50.0,53.0,49.0,54.0,46.0,37.0,62.0,71.0,81.0,35.0,73.0,65.0,40.0,50.0,25.0,63.0,65.0,63.0,8.0,15.0,8.0,8.0,15.0
126585,173440,28472,'2013-03-22 00:00:00',66.0,74.0,right,medium,medium,43.0,25.0,70.0,66.0,27.0,46.0,23.0,27.0,53.0,52.0,50.0,53.0,49.0,54.0,46.0,37.0,62.0,71.0,81.0,35.0,73.0,65.0,40.0,50.0,12.0,63.0,65.0,63.0,8.0,15.0,8.0,8.0,15.0
126586,173440,28472,'2013-03-08 00:00:00',66.0,74.0,right,medium,medium,43.0,25.0,70.0,66.0,27.0,46.0,23.0,27.0,53.0,52.0,50.0,53.0,49.0,54.0,46.0,37.0,62.0,71.0,81.0,35.0,73.0,65.0,40.0,50.0,12.0,63.0,65.0,63.0,8.0,15.0,8.0,8.0,15.0
126587,173440,28472,'2013-02-15 00:00:00',66.0,74.0,right,medium,medium,43.0,25.0,70.0,66.0,27.0,46.0,23.0,27.0,53.0,52.0,50.0,53.0,49.0,54.0,46.0,37.0,62.0,71.0,81.0,35.0,73.0,65.0,40.0,50.0,12.0,63.0,65.0,63.0,8.0,15.0,8.0,8.0,15.0
126588,173440,28472,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,40.0,25.0,72.0,66.0,27.0,46.0,23.0,27.0,53.0,52.0,50.0,53.0,49.0,54.0,46.0,37.0,62.0,68.0,84.0,35.0,73.0,65.0,40.0,50.0,12.0,65.0,67.0,66.0,8.0,15.0,8.0,8.0,15.0
126589,173440,28472,'2012-02-22 00:00:00',67.0,74.0,right,medium,medium,40.0,25.0,72.0,66.0,27.0,46.0,23.0,27.0,51.0,52.0,48.0,51.0,49.0,54.0,46.0,37.0,62.0,68.0,84.0,35.0,73.0,65.0,40.0,50.0,12.0,65.0,67.0,66.0,8.0,15.0,8.0,8.0,15.0
126590,173440,28472,'2011-08-30 00:00:00',69.0,75.0,right,medium,high,40.0,25.0,71.0,67.0,27.0,30.0,23.0,27.0,41.0,53.0,55.0,50.0,52.0,60.0,43.0,29.0,71.0,76.0,85.0,35.0,75.0,67.0,40.0,51.0,12.0,66.0,68.0,67.0,8.0,15.0,8.0,8.0,15.0
126591,173440,28472,'2011-02-22 00:00:00',70.0,81.0,right,medium,high,47.0,34.0,78.0,67.0,27.0,30.0,23.0,27.0,61.0,53.0,55.0,52.0,50.0,60.0,64.0,29.0,77.0,71.0,77.0,35.0,75.0,71.0,44.0,61.0,12.0,71.0,70.0,70.0,8.0,15.0,8.0,8.0,15.0
126592,173440,28472,'2010-08-30 00:00:00',69.0,74.0,right,medium,high,47.0,34.0,68.0,67.0,27.0,30.0,23.0,27.0,61.0,53.0,55.0,52.0,50.0,60.0,64.0,29.0,77.0,71.0,77.0,35.0,75.0,65.0,55.0,61.0,12.0,71.0,70.0,70.0,8.0,15.0,8.0,8.0,15.0
126593,173440,28472,'2010-02-22 00:00:00',69.0,74.0,right,medium,high,47.0,34.0,68.0,67.0,27.0,44.0,23.0,27.0,61.0,53.0,68.0,71.0,50.0,56.0,64.0,29.0,77.0,71.0,75.0,35.0,72.0,67.0,69.0,61.0,52.0,71.0,70.0,70.0,9.0,23.0,61.0,23.0,23.0
126594,173440,28472,'2009-08-30 00:00:00',68.0,74.0,right,medium,high,32.0,34.0,68.0,61.0,27.0,44.0,23.0,27.0,59.0,53.0,68.0,71.0,50.0,56.0,64.0,29.0,77.0,71.0,75.0,35.0,72.0,67.0,69.0,61.0,52.0,71.0,67.0,70.0,9.0,23.0,59.0,23.0,23.0
126595,173440,28472,'2009-02-22 00:00:00',60.0,70.0,right,medium,high,32.0,34.0,59.0,61.0,27.0,44.0,23.0,27.0,59.0,43.0,55.0,60.0,50.0,53.0,64.0,29.0,77.0,67.0,71.0,35.0,72.0,34.0,56.0,61.0,44.0,53.0,64.0,70.0,9.0,23.0,59.0,23.0,23.0
126596,173440,28472,'2008-08-30 00:00:00',58.0,70.0,right,medium,high,32.0,34.0,59.0,32.0,27.0,35.0,23.0,27.0,35.0,33.0,55.0,60.0,50.0,43.0,64.0,29.0,77.0,31.0,68.0,24.0,57.0,34.0,46.0,61.0,44.0,63.0,69.0,70.0,9.0,23.0,35.0,23.0,23.0
126597,173440,28472,'2007-02-22 00:00:00',58.0,70.0,right,medium,high,32.0,34.0,59.0,32.0,27.0,35.0,23.0,27.0,35.0,33.0,55.0,60.0,50.0,43.0,64.0,29.0,77.0,31.0,68.0,24.0,57.0,34.0,46.0,61.0,44.0,63.0,69.0,70.0,9.0,23.0,35.0,23.0,23.0
126598,203442,262542,'2016-06-09 00:00:00',60.0,65.0,right,high,low,47.0,62.0,54.0,43.0,56.0,60.0,53.0,48.0,37.0,61.0,80.0,81.0,80.0,58.0,66.0,55.0,63.0,69.0,70.0,47.0,48.0,26.0,60.0,43.0,51.0,22.0,35.0,28.0,12.0,8.0,10.0,13.0,7.0
126599,203442,262542,'2016-06-02 00:00:00',60.0,65.0,right,high,low,47.0,62.0,54.0,43.0,56.0,60.0,53.0,48.0,37.0,61.0,80.0,81.0,80.0,58.0,66.0,55.0,63.0,69.0,70.0,47.0,48.0,26.0,60.0,43.0,51.0,22.0,35.0,28.0,12.0,8.0,10.0,13.0,7.0
126600,203442,262542,'2016-05-26 00:00:00',60.0,65.0,right,high,low,47.0,62.0,54.0,43.0,56.0,60.0,53.0,48.0,37.0,61.0,80.0,81.0,80.0,58.0,66.0,55.0,63.0,69.0,70.0,47.0,48.0,26.0,60.0,43.0,51.0,22.0,35.0,28.0,12.0,8.0,10.0,13.0,7.0
126601,203442,262542,'2016-03-10 00:00:00',60.0,65.0,right,high,low,47.0,62.0,54.0,43.0,56.0,60.0,53.0,48.0,37.0,61.0,80.0,81.0,80.0,58.0,66.0,55.0,63.0,69.0,70.0,47.0,48.0,26.0,60.0,43.0,51.0,22.0,35.0,28.0,12.0,8.0,10.0,13.0,7.0
126602,203442,262542,'2016-01-07 00:00:00',60.0,65.0,right,high,low,47.0,62.0,54.0,43.0,56.0,60.0,53.0,48.0,37.0,61.0,80.0,81.0,80.0,58.0,66.0,55.0,63.0,66.0,70.0,47.0,48.0,26.0,60.0,43.0,51.0,22.0,35.0,28.0,12.0,8.0,10.0,13.0,7.0
126603,203442,262542,'2015-12-03 00:00:00',60.0,65.0,right,high,low,47.0,62.0,54.0,43.0,56.0,60.0,53.0,48.0,37.0,61.0,80.0,81.0,80.0,58.0,66.0,55.0,63.0,66.0,70.0,47.0,48.0,26.0,60.0,43.0,51.0,22.0,35.0,28.0,12.0,8.0,10.0,13.0,7.0
126604,203442,262542,'2015-11-12 00:00:00',60.0,65.0,right,high,low,47.0,61.0,54.0,43.0,56.0,57.0,53.0,48.0,37.0,60.0,80.0,81.0,80.0,58.0,66.0,55.0,63.0,66.0,70.0,47.0,48.0,26.0,60.0,43.0,51.0,22.0,35.0,28.0,12.0,8.0,10.0,13.0,7.0
126605,203442,262542,'2015-10-09 00:00:00',59.0,65.0,right,high,low,47.0,58.0,54.0,43.0,56.0,57.0,53.0,48.0,37.0,60.0,80.0,81.0,80.0,58.0,66.0,55.0,63.0,66.0,70.0,47.0,48.0,26.0,59.0,43.0,51.0,22.0,35.0,28.0,12.0,8.0,10.0,13.0,7.0
126606,203442,262542,'2015-09-21 00:00:00',59.0,65.0,right,high,low,47.0,58.0,54.0,43.0,56.0,57.0,53.0,48.0,37.0,60.0,80.0,81.0,80.0,58.0,66.0,55.0,63.0,66.0,67.0,47.0,48.0,26.0,59.0,43.0,51.0,22.0,35.0,28.0,12.0,8.0,10.0,13.0,7.0
126607,203442,262542,'2015-05-22 00:00:00',58.0,67.0,right,high,low,46.0,57.0,53.0,42.0,55.0,56.0,52.0,47.0,36.0,59.0,80.0,81.0,80.0,57.0,66.0,54.0,63.0,66.0,64.0,46.0,47.0,25.0,58.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126608,203442,262542,'2015-03-06 00:00:00',58.0,67.0,right,high,low,46.0,57.0,53.0,42.0,55.0,56.0,52.0,47.0,36.0,59.0,80.0,81.0,80.0,57.0,66.0,54.0,63.0,66.0,64.0,46.0,47.0,25.0,58.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126609,203442,262542,'2015-02-27 00:00:00',58.0,67.0,right,high,low,46.0,57.0,53.0,42.0,55.0,56.0,52.0,47.0,36.0,59.0,80.0,81.0,78.0,57.0,66.0,54.0,63.0,66.0,64.0,46.0,47.0,25.0,58.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126610,203442,262542,'2015-02-06 00:00:00',58.0,67.0,right,high,low,46.0,57.0,53.0,42.0,55.0,56.0,52.0,47.0,36.0,59.0,80.0,81.0,78.0,57.0,66.0,54.0,63.0,66.0,64.0,46.0,47.0,25.0,58.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126611,203442,262542,'2015-01-02 00:00:00',58.0,67.0,right,high,low,46.0,57.0,53.0,42.0,55.0,56.0,52.0,47.0,36.0,59.0,80.0,81.0,78.0,57.0,66.0,54.0,63.0,66.0,64.0,46.0,47.0,25.0,58.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126612,203442,262542,'2014-09-18 00:00:00',58.0,67.0,right,high,low,46.0,57.0,53.0,42.0,55.0,56.0,52.0,47.0,36.0,59.0,80.0,81.0,78.0,57.0,66.0,54.0,63.0,66.0,64.0,46.0,47.0,25.0,58.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126613,203442,262542,'2014-04-11 00:00:00',58.0,67.0,right,high,low,46.0,57.0,53.0,42.0,55.0,56.0,52.0,47.0,36.0,59.0,81.0,84.0,69.0,57.0,66.0,54.0,63.0,66.0,64.0,46.0,47.0,25.0,58.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126614,203442,262542,'2014-04-04 00:00:00',58.0,67.0,right,high,low,46.0,57.0,53.0,42.0,55.0,56.0,52.0,47.0,36.0,59.0,81.0,84.0,69.0,57.0,66.0,54.0,63.0,66.0,64.0,46.0,47.0,25.0,58.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126615,203442,262542,'2014-03-21 00:00:00',57.0,67.0,right,high,low,46.0,57.0,53.0,42.0,55.0,52.0,52.0,47.0,36.0,59.0,81.0,78.0,64.0,57.0,66.0,54.0,63.0,66.0,63.0,46.0,47.0,25.0,52.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126616,203442,262542,'2014-02-21 00:00:00',57.0,67.0,right,high,low,46.0,57.0,53.0,42.0,55.0,52.0,52.0,47.0,36.0,59.0,81.0,78.0,64.0,57.0,66.0,54.0,63.0,66.0,63.0,46.0,47.0,25.0,52.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126617,203442,262542,'2014-01-17 00:00:00',57.0,67.0,right,high,low,46.0,57.0,53.0,42.0,55.0,52.0,52.0,47.0,36.0,59.0,81.0,78.0,64.0,57.0,66.0,54.0,63.0,66.0,63.0,46.0,47.0,25.0,52.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126618,203442,262542,'2013-12-27 00:00:00',57.0,67.0,right,medium,medium,46.0,57.0,53.0,42.0,55.0,52.0,52.0,47.0,36.0,59.0,81.0,78.0,64.0,57.0,66.0,54.0,63.0,66.0,63.0,46.0,47.0,25.0,52.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126619,203442,262542,'2013-12-06 00:00:00',57.0,67.0,right,medium,medium,46.0,57.0,53.0,42.0,55.0,52.0,52.0,47.0,36.0,59.0,81.0,78.0,64.0,57.0,66.0,54.0,63.0,66.0,53.0,46.0,47.0,25.0,52.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126620,203442,262542,'2013-11-08 00:00:00',57.0,67.0,right,medium,medium,46.0,57.0,53.0,42.0,55.0,52.0,52.0,47.0,36.0,59.0,81.0,78.0,64.0,57.0,71.0,54.0,63.0,66.0,53.0,46.0,47.0,25.0,52.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126621,203442,262542,'2013-09-20 00:00:00',57.0,67.0,right,medium,medium,46.0,57.0,53.0,42.0,55.0,52.0,52.0,47.0,36.0,59.0,81.0,78.0,64.0,57.0,71.0,54.0,63.0,66.0,53.0,46.0,47.0,25.0,52.0,42.0,50.0,21.0,34.0,27.0,11.0,7.0,9.0,12.0,6.0
126622,203442,262542,'2013-08-16 00:00:00',53.0,71.0,right,medium,medium,30.0,56.0,52.0,27.0,54.0,46.0,31.0,37.0,36.0,51.0,76.0,77.0,59.0,53.0,71.0,48.0,63.0,66.0,53.0,43.0,47.0,15.0,42.0,15.0,52.0,13.0,10.0,11.0,11.0,7.0,9.0,12.0,6.0
126623,203442,262542,'2013-05-24 00:00:00',53.0,71.0,right,medium,medium,30.0,56.0,52.0,27.0,54.0,46.0,31.0,37.0,36.0,51.0,76.0,77.0,59.0,53.0,71.0,48.0,63.0,66.0,53.0,43.0,47.0,15.0,42.0,15.0,52.0,13.0,10.0,11.0,11.0,7.0,9.0,12.0,6.0
126624,203442,262542,'2013-05-03 00:00:00',53.0,71.0,right,medium,medium,30.0,56.0,52.0,27.0,54.0,46.0,31.0,37.0,36.0,51.0,76.0,77.0,59.0,53.0,71.0,48.0,63.0,66.0,53.0,43.0,47.0,15.0,42.0,15.0,52.0,13.0,10.0,11.0,11.0,7.0,9.0,12.0,6.0
126625,203442,262542,'2013-03-22 00:00:00',53.0,71.0,right,medium,medium,30.0,56.0,52.0,27.0,54.0,46.0,31.0,37.0,36.0,51.0,76.0,77.0,59.0,53.0,71.0,48.0,63.0,66.0,53.0,43.0,47.0,15.0,42.0,15.0,52.0,13.0,10.0,11.0,11.0,7.0,9.0,12.0,6.0
126626,203442,262542,'2013-02-22 00:00:00',53.0,71.0,right,medium,medium,30.0,56.0,52.0,27.0,54.0,46.0,31.0,37.0,36.0,51.0,76.0,77.0,59.0,53.0,71.0,48.0,63.0,66.0,53.0,43.0,47.0,15.0,42.0,15.0,52.0,13.0,10.0,11.0,11.0,7.0,9.0,12.0,6.0
126627,203442,262542,'2013-02-15 00:00:00',53.0,71.0,right,medium,medium,30.0,56.0,52.0,27.0,54.0,46.0,31.0,37.0,36.0,51.0,76.0,77.0,59.0,53.0,71.0,48.0,63.0,66.0,53.0,43.0,47.0,15.0,42.0,15.0,52.0,13.0,10.0,11.0,11.0,7.0,9.0,12.0,6.0
126628,203442,262542,'2012-08-31 00:00:00',49.0,56.0,right,medium,medium,30.0,51.0,52.0,27.0,54.0,42.0,31.0,37.0,36.0,44.0,76.0,57.0,59.0,53.0,71.0,48.0,55.0,66.0,57.0,43.0,47.0,15.0,36.0,15.0,30.0,13.0,10.0,11.0,11.0,7.0,9.0,12.0,6.0
126629,203442,262542,'2011-08-30 00:00:00',49.0,56.0,right,medium,medium,30.0,51.0,52.0,27.0,54.0,42.0,31.0,37.0,36.0,44.0,76.0,57.0,59.0,53.0,71.0,48.0,55.0,66.0,57.0,43.0,47.0,15.0,36.0,15.0,30.0,13.0,10.0,11.0,11.0,7.0,9.0,12.0,6.0
126630,203442,262542,'2007-02-22 00:00:00',49.0,56.0,right,medium,medium,30.0,51.0,52.0,27.0,54.0,42.0,31.0,37.0,36.0,44.0,76.0,57.0,59.0,53.0,71.0,48.0,55.0,66.0,57.0,43.0,47.0,15.0,36.0,15.0,30.0,13.0,10.0,11.0,11.0,7.0,9.0,12.0,6.0
126631,176102,38848,'2016-01-21 00:00:00',73.0,73.0,right,medium,medium,65.0,76.0,74.0,70.0,72.0,73.0,63.0,67.0,52.0,72.0,69.0,72.0,64.0,71.0,57.0,74.0,69.0,52.0,75.0,62.0,66.0,45.0,74.0,59.0,70.0,14.0,13.0,17.0,11.0,7.0,10.0,13.0,10.0
126632,176102,38848,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,65.0,76.0,74.0,70.0,72.0,73.0,63.0,67.0,52.0,72.0,69.0,72.0,64.0,71.0,57.0,74.0,69.0,52.0,75.0,62.0,66.0,45.0,74.0,59.0,70.0,14.0,13.0,17.0,11.0,7.0,10.0,13.0,10.0
126633,176102,38848,'2015-07-03 00:00:00',72.0,72.0,right,medium,medium,64.0,75.0,73.0,69.0,71.0,72.0,62.0,66.0,51.0,71.0,69.0,72.0,64.0,70.0,57.0,73.0,69.0,52.0,75.0,61.0,65.0,44.0,73.0,58.0,69.0,25.0,25.0,25.0,10.0,6.0,9.0,12.0,9.0
126634,176102,38848,'2015-06-12 00:00:00',72.0,72.0,right,medium,medium,64.0,75.0,73.0,69.0,71.0,72.0,62.0,66.0,51.0,71.0,69.0,72.0,64.0,70.0,57.0,73.0,69.0,52.0,75.0,61.0,65.0,44.0,73.0,58.0,69.0,25.0,25.0,25.0,10.0,6.0,9.0,12.0,9.0
126635,176102,38848,'2014-11-14 00:00:00',72.0,72.0,right,medium,medium,64.0,75.0,73.0,69.0,71.0,72.0,62.0,66.0,51.0,71.0,69.0,72.0,64.0,70.0,57.0,73.0,69.0,52.0,75.0,61.0,65.0,44.0,73.0,58.0,69.0,25.0,25.0,25.0,10.0,6.0,9.0,12.0,9.0
126636,176102,38848,'2014-11-07 00:00:00',72.0,72.0,right,medium,medium,64.0,75.0,73.0,69.0,71.0,72.0,62.0,66.0,51.0,71.0,69.0,72.0,64.0,70.0,57.0,73.0,69.0,52.0,75.0,61.0,65.0,44.0,73.0,58.0,69.0,25.0,25.0,25.0,10.0,6.0,9.0,12.0,9.0
126637,176102,38848,'2014-10-17 00:00:00',72.0,72.0,right,medium,medium,64.0,75.0,73.0,69.0,71.0,72.0,62.0,66.0,51.0,71.0,69.0,72.0,64.0,70.0,57.0,73.0,69.0,52.0,75.0,61.0,65.0,44.0,73.0,58.0,69.0,25.0,25.0,25.0,10.0,6.0,9.0,12.0,9.0
126638,176102,38848,'2014-09-18 00:00:00',72.0,72.0,right,medium,low,64.0,75.0,73.0,69.0,71.0,72.0,62.0,66.0,51.0,71.0,69.0,72.0,64.0,70.0,57.0,73.0,69.0,52.0,75.0,61.0,65.0,44.0,73.0,58.0,69.0,25.0,25.0,25.0,10.0,6.0,9.0,12.0,9.0
126639,176102,38848,'2014-09-19 00:00:00',72.0,72.0,right,medium,low,64.0,75.0,73.0,69.0,71.0,72.0,62.0,66.0,51.0,71.0,69.0,72.0,64.0,70.0,57.0,73.0,69.0,52.0,75.0,61.0,65.0,44.0,73.0,58.0,69.0,25.0,25.0,25.0,10.0,6.0,9.0,12.0,9.0
126640,176102,38848,'2014-01-17 00:00:00',72.0,72.0,right,medium,low,64.0,75.0,73.0,69.0,71.0,72.0,62.0,66.0,51.0,71.0,69.0,72.0,64.0,70.0,57.0,73.0,69.0,52.0,75.0,61.0,65.0,44.0,73.0,58.0,69.0,25.0,25.0,25.0,10.0,6.0,9.0,12.0,9.0
126641,176102,38848,'2013-11-22 00:00:00',72.0,72.0,right,medium,low,64.0,75.0,73.0,69.0,71.0,72.0,62.0,66.0,51.0,71.0,69.0,72.0,64.0,70.0,57.0,73.0,69.0,52.0,75.0,61.0,65.0,44.0,73.0,58.0,69.0,25.0,25.0,25.0,10.0,6.0,9.0,12.0,9.0
126642,176102,38848,'2013-09-20 00:00:00',73.0,73.0,right,medium,low,64.0,77.0,73.0,69.0,71.0,73.0,62.0,66.0,51.0,73.0,69.0,72.0,64.0,70.0,57.0,75.0,69.0,52.0,76.0,61.0,65.0,44.0,75.0,58.0,70.0,25.0,25.0,25.0,10.0,6.0,9.0,12.0,9.0
126643,176102,38848,'2013-06-21 00:00:00',73.0,73.0,right,medium,low,64.0,76.0,73.0,69.0,71.0,73.0,62.0,66.0,51.0,73.0,69.0,72.0,64.0,70.0,57.0,75.0,69.0,52.0,76.0,61.0,65.0,44.0,75.0,58.0,70.0,13.0,12.0,16.0,10.0,6.0,9.0,12.0,9.0
126644,176102,38848,'2013-04-12 00:00:00',73.0,73.0,right,medium,low,64.0,76.0,73.0,69.0,71.0,73.0,62.0,66.0,51.0,73.0,69.0,72.0,64.0,70.0,57.0,75.0,69.0,52.0,76.0,61.0,65.0,44.0,75.0,58.0,70.0,13.0,12.0,16.0,10.0,6.0,9.0,12.0,9.0
126645,176102,38848,'2012-02-22 00:00:00',73.0,73.0,right,medium,low,64.0,76.0,73.0,69.0,71.0,73.0,62.0,66.0,51.0,73.0,69.0,72.0,64.0,70.0,57.0,75.0,69.0,52.0,76.0,61.0,65.0,44.0,75.0,58.0,70.0,13.0,12.0,16.0,10.0,6.0,9.0,12.0,9.0
126646,176102,38848,'2011-08-30 00:00:00',78.0,78.0,right,medium,low,64.0,85.0,73.0,69.0,71.0,73.0,62.0,66.0,51.0,73.0,69.0,72.0,64.0,80.0,57.0,78.0,69.0,52.0,76.0,61.0,65.0,44.0,82.0,58.0,70.0,13.0,12.0,16.0,10.0,6.0,9.0,12.0,9.0
126647,176102,38848,'2011-02-22 00:00:00',76.0,78.0,right,medium,low,64.0,83.0,77.0,72.0,71.0,73.0,62.0,79.0,51.0,73.0,73.0,72.0,66.0,82.0,76.0,78.0,67.0,73.0,78.0,61.0,68.0,44.0,78.0,58.0,70.0,13.0,12.0,16.0,10.0,6.0,9.0,12.0,9.0
126648,176102,38848,'2010-08-30 00:00:00',76.0,78.0,right,medium,low,64.0,82.0,77.0,72.0,71.0,73.0,62.0,79.0,51.0,72.0,72.0,76.0,56.0,82.0,76.0,78.0,67.0,73.0,78.0,61.0,68.0,44.0,78.0,53.0,70.0,13.0,12.0,16.0,10.0,6.0,9.0,12.0,9.0
126649,176102,38848,'2010-02-22 00:00:00',78.0,83.0,right,medium,low,64.0,87.0,77.0,73.0,71.0,73.0,62.0,74.0,51.0,73.0,65.0,75.0,56.0,86.0,76.0,83.0,67.0,73.0,84.0,69.0,68.0,67.0,84.0,53.0,70.0,23.0,23.0,16.0,8.0,23.0,51.0,23.0,23.0
126650,176102,38848,'2009-08-30 00:00:00',78.0,83.0,right,medium,low,64.0,87.0,77.0,73.0,71.0,73.0,62.0,51.0,51.0,73.0,65.0,75.0,56.0,86.0,76.0,83.0,67.0,83.0,84.0,69.0,68.0,67.0,84.0,53.0,70.0,23.0,23.0,16.0,8.0,23.0,51.0,23.0,23.0
126651,176102,38848,'2009-02-22 00:00:00',79.0,82.0,right,medium,low,64.0,89.0,77.0,72.0,71.0,73.0,62.0,51.0,51.0,73.0,65.0,75.0,56.0,86.0,76.0,87.0,67.0,83.0,84.0,69.0,68.0,67.0,84.0,53.0,70.0,23.0,23.0,16.0,8.0,23.0,51.0,23.0,23.0
126652,176102,38848,'2008-08-30 00:00:00',76.0,78.0,right,medium,low,52.0,88.0,69.0,71.0,71.0,70.0,62.0,51.0,51.0,70.0,59.0,74.0,56.0,84.0,76.0,86.0,67.0,64.0,84.0,64.0,68.0,67.0,82.0,53.0,70.0,23.0,23.0,16.0,8.0,23.0,51.0,23.0,23.0
126653,176102,38848,'2007-08-30 00:00:00',69.0,78.0,right,medium,low,42.0,69.0,74.0,66.0,71.0,63.0,62.0,51.0,51.0,67.0,56.0,72.0,56.0,64.0,76.0,71.0,67.0,64.0,77.0,62.0,63.0,67.0,63.0,53.0,67.0,23.0,27.0,16.0,8.0,23.0,51.0,23.0,23.0
126654,176102,38848,'2007-02-22 00:00:00',78.0,80.0,right,medium,low,42.0,81.0,72.0,66.0,71.0,67.0,62.0,67.0,56.0,74.0,56.0,77.0,56.0,67.0,76.0,75.0,67.0,87.0,74.0,68.0,63.0,67.0,63.0,53.0,67.0,43.0,67.0,16.0,8.0,2.0,56.0,6.0,1.0
126655,176102,38848,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
126656,162076,32755,'2009-08-30 00:00:00',67.0,68.0,left,?,_0,54.0,50.0,66.0,61.0,?,52.0,?,49.0,62.0,67.0,70.0,59.0,?,53.0,?,59.0,?,59.0,63.0,48.0,69.0,72.0,80.0,?,70.0,66.0,71.0,?,10.0,21.0,62.0,21.0,21.0
126657,162076,32755,'2009-02-22 00:00:00',67.0,69.0,left,?,_0,54.0,50.0,66.0,61.0,?,52.0,?,49.0,62.0,67.0,70.0,59.0,?,53.0,?,59.0,?,59.0,63.0,48.0,69.0,72.0,80.0,?,70.0,66.0,71.0,?,10.0,21.0,62.0,21.0,21.0
126658,162076,32755,'2008-08-30 00:00:00',67.0,67.0,left,?,_0,54.0,50.0,66.0,61.0,?,52.0,?,49.0,62.0,67.0,70.0,59.0,?,53.0,?,59.0,?,59.0,63.0,48.0,69.0,72.0,80.0,?,70.0,66.0,71.0,?,10.0,21.0,62.0,21.0,21.0
126659,162076,32755,'2007-08-30 00:00:00',68.0,67.0,left,?,_0,54.0,50.0,66.0,61.0,?,52.0,?,49.0,62.0,74.0,70.0,59.0,?,53.0,?,59.0,?,59.0,63.0,48.0,69.0,72.0,80.0,?,70.0,66.0,71.0,?,10.0,21.0,62.0,21.0,21.0
126660,162076,32755,'2007-02-22 00:00:00',67.0,67.0,left,?,_0,54.0,50.0,66.0,61.0,?,52.0,?,70.0,62.0,74.0,70.0,59.0,?,53.0,?,59.0,?,59.0,63.0,78.0,69.0,72.0,80.0,?,70.0,64.0,71.0,?,10.0,11.0,62.0,7.0,14.0
126661,127747,27500,'2013-03-22 00:00:00',67.0,67.0,left,medium,high,49.0,56.0,67.0,68.0,48.0,57.0,55.0,55.0,58.0,66.0,47.0,45.0,53.0,64.0,48.0,72.0,60.0,74.0,86.0,52.0,79.0,63.0,49.0,60.0,54.0,62.0,69.0,66.0,12.0,12.0,8.0,7.0,11.0
126662,127747,27500,'2013-03-15 00:00:00',67.0,67.0,left,medium,high,49.0,56.0,67.0,68.0,48.0,57.0,55.0,55.0,58.0,66.0,47.0,45.0,53.0,64.0,48.0,72.0,60.0,74.0,86.0,52.0,79.0,63.0,49.0,60.0,54.0,62.0,69.0,66.0,12.0,12.0,8.0,7.0,11.0
126663,127747,27500,'2012-08-31 00:00:00',68.0,68.0,left,medium,high,49.0,59.0,71.0,70.0,51.0,58.0,55.0,55.0,59.0,68.0,47.0,45.0,53.0,66.0,48.0,74.0,60.0,74.0,86.0,52.0,84.0,63.0,49.0,62.0,54.0,62.0,69.0,66.0,12.0,12.0,8.0,7.0,11.0
126664,127747,27500,'2012-02-22 00:00:00',65.0,65.0,left,medium,high,40.0,59.0,71.0,64.0,51.0,58.0,55.0,55.0,59.0,64.0,51.0,49.0,53.0,62.0,46.0,74.0,60.0,74.0,86.0,52.0,84.0,59.0,49.0,62.0,54.0,61.0,66.0,61.0,12.0,12.0,8.0,7.0,11.0
126665,127747,27500,'2011-08-30 00:00:00',65.0,65.0,left,medium,high,40.0,59.0,71.0,64.0,51.0,58.0,55.0,55.0,59.0,64.0,51.0,51.0,53.0,62.0,46.0,74.0,70.0,74.0,82.0,52.0,84.0,59.0,49.0,62.0,54.0,61.0,66.0,61.0,12.0,12.0,8.0,7.0,11.0
126666,127747,27500,'2011-02-22 00:00:00',67.0,71.0,left,medium,high,40.0,59.0,71.0,66.0,51.0,58.0,55.0,55.0,63.0,64.0,61.0,63.0,53.0,62.0,74.0,75.0,70.0,78.0,82.0,52.0,84.0,59.0,49.0,62.0,54.0,63.0,71.0,66.0,12.0,12.0,8.0,7.0,11.0
126667,127747,27500,'2010-08-30 00:00:00',67.0,72.0,left,medium,high,40.0,59.0,71.0,67.0,51.0,58.0,55.0,48.0,65.0,64.0,61.0,63.0,53.0,62.0,74.0,63.0,70.0,78.0,82.0,52.0,78.0,59.0,49.0,62.0,54.0,63.0,71.0,63.0,12.0,12.0,8.0,7.0,11.0
126668,127747,27500,'2010-02-22 00:00:00',68.0,72.0,left,medium,high,40.0,59.0,71.0,71.0,51.0,66.0,55.0,48.0,68.0,68.0,64.0,67.0,53.0,60.0,74.0,63.0,70.0,78.0,79.0,52.0,78.0,59.0,57.0,62.0,69.0,64.0,72.0,63.0,6.0,20.0,68.0,20.0,20.0
126669,127747,27500,'2009-08-30 00:00:00',68.0,72.0,left,medium,high,40.0,59.0,71.0,71.0,51.0,66.0,55.0,48.0,68.0,68.0,64.0,67.0,53.0,60.0,74.0,63.0,70.0,78.0,79.0,52.0,78.0,59.0,57.0,62.0,69.0,64.0,72.0,63.0,6.0,20.0,68.0,20.0,20.0
126670,127747,27500,'2009-02-22 00:00:00',68.0,73.0,left,medium,high,40.0,59.0,68.0,72.0,51.0,69.0,55.0,48.0,67.0,74.0,64.0,67.0,53.0,66.0,74.0,73.0,70.0,78.0,79.0,68.0,77.0,57.0,55.0,62.0,71.0,62.0,67.0,63.0,6.0,20.0,67.0,20.0,20.0
126671,127747,27500,'2008-08-30 00:00:00',66.0,73.0,left,medium,high,40.0,59.0,68.0,69.0,51.0,69.0,55.0,48.0,67.0,74.0,64.0,67.0,53.0,54.0,74.0,59.0,70.0,78.0,79.0,47.0,77.0,57.0,55.0,62.0,71.0,62.0,67.0,63.0,6.0,20.0,67.0,20.0,20.0
126672,127747,27500,'2007-08-30 00:00:00',72.0,73.0,left,medium,high,40.0,59.0,68.0,69.0,51.0,69.0,55.0,48.0,67.0,74.0,64.0,67.0,53.0,54.0,74.0,59.0,70.0,78.0,79.0,47.0,77.0,57.0,55.0,62.0,71.0,62.0,67.0,63.0,6.0,20.0,67.0,20.0,20.0
126673,127747,27500,'2007-02-22 00:00:00',72.0,71.0,left,medium,high,40.0,59.0,68.0,69.0,51.0,69.0,55.0,71.0,67.0,74.0,64.0,67.0,53.0,54.0,74.0,59.0,70.0,78.0,79.0,47.0,77.0,57.0,55.0,62.0,71.0,62.0,67.0,63.0,6.0,6.0,67.0,6.0,11.0
126674,208162,304857,'2014-04-25 00:00:00',54.0,62.0,right,medium,medium,30.0,25.0,54.0,51.0,25.0,21.0,25.0,25.0,45.0,40.0,52.0,55.0,44.0,39.0,58.0,45.0,54.0,48.0,83.0,31.0,62.0,52.0,24.0,25.0,34.0,50.0,51.0,46.0,11.0,11.0,12.0,15.0,8.0
126675,208162,304857,'2014-04-18 00:00:00',51.0,62.0,right,medium,medium,20.0,25.0,54.0,40.0,25.0,21.0,25.0,25.0,30.0,28.0,52.0,55.0,44.0,39.0,58.0,45.0,54.0,48.0,83.0,31.0,51.0,44.0,24.0,25.0,34.0,50.0,51.0,46.0,11.0,11.0,12.0,15.0,8.0
126676,208162,304857,'2013-09-20 00:00:00',51.0,62.0,right,medium,medium,20.0,25.0,54.0,40.0,25.0,21.0,25.0,25.0,30.0,28.0,52.0,55.0,44.0,39.0,58.0,45.0,54.0,48.0,83.0,31.0,51.0,44.0,24.0,25.0,34.0,50.0,51.0,46.0,11.0,11.0,12.0,15.0,8.0
126677,208162,304857,'2007-02-22 00:00:00',51.0,62.0,right,medium,medium,20.0,25.0,54.0,40.0,25.0,21.0,25.0,25.0,30.0,28.0,52.0,55.0,44.0,39.0,58.0,45.0,54.0,48.0,83.0,31.0,51.0,44.0,24.0,25.0,34.0,50.0,51.0,46.0,11.0,11.0,12.0,15.0,8.0
126678,164962,26285,'2016-03-17 00:00:00',67.0,67.0,right,medium,medium,60.0,61.0,53.0,68.0,63.0,67.0,69.0,71.0,65.0,71.0,63.0,68.0,71.0,70.0,61.0,62.0,75.0,76.0,72.0,62.0,62.0,55.0,63.0,72.0,63.0,54.0,59.0,52.0,8.0,15.0,8.0,9.0,6.0
126679,164962,26285,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,60.0,61.0,53.0,73.0,63.0,67.0,69.0,71.0,67.0,71.0,63.0,68.0,71.0,73.0,61.0,62.0,75.0,79.0,72.0,62.0,62.0,55.0,63.0,77.0,63.0,54.0,59.0,52.0,8.0,15.0,8.0,9.0,6.0
126680,164962,26285,'2015-01-09 00:00:00',65.0,65.0,right,medium,medium,55.0,50.0,52.0,68.0,61.0,59.0,58.0,61.0,64.0,69.0,65.0,68.0,71.0,74.0,61.0,59.0,75.0,71.0,72.0,56.0,59.0,48.0,60.0,76.0,59.0,52.0,56.0,43.0,7.0,14.0,7.0,8.0,5.0
126681,164962,26285,'2014-12-12 00:00:00',63.0,63.0,right,medium,medium,55.0,50.0,52.0,68.0,61.0,59.0,58.0,61.0,64.0,69.0,65.0,68.0,71.0,74.0,61.0,59.0,75.0,71.0,72.0,56.0,59.0,48.0,60.0,76.0,59.0,52.0,56.0,43.0,7.0,14.0,7.0,8.0,5.0
126682,164962,26285,'2014-11-28 00:00:00',63.0,63.0,right,medium,medium,55.0,50.0,52.0,68.0,63.0,59.0,58.0,61.0,64.0,69.0,65.0,68.0,71.0,74.0,61.0,59.0,75.0,71.0,72.0,56.0,59.0,48.0,60.0,76.0,59.0,46.0,56.0,43.0,7.0,14.0,7.0,8.0,5.0
126683,164962,26285,'2014-10-24 00:00:00',63.0,63.0,right,medium,low,55.0,50.0,52.0,67.0,63.0,57.0,58.0,61.0,63.0,69.0,65.0,68.0,71.0,70.0,61.0,59.0,75.0,71.0,72.0,54.0,59.0,41.0,60.0,76.0,59.0,41.0,48.0,42.0,7.0,14.0,7.0,8.0,5.0
126684,164962,26285,'2014-10-17 00:00:00',63.0,63.0,right,medium,low,55.0,50.0,52.0,67.0,63.0,61.0,58.0,61.0,63.0,69.0,65.0,68.0,71.0,70.0,61.0,59.0,75.0,71.0,72.0,54.0,59.0,41.0,60.0,76.0,59.0,41.0,48.0,42.0,7.0,14.0,7.0,8.0,5.0
126685,164962,26285,'2014-09-18 00:00:00',63.0,63.0,right,medium,low,55.0,50.0,52.0,67.0,63.0,61.0,58.0,61.0,63.0,70.0,65.0,68.0,71.0,70.0,61.0,59.0,75.0,71.0,72.0,54.0,59.0,41.0,60.0,76.0,59.0,41.0,48.0,42.0,7.0,14.0,7.0,8.0,5.0
126686,164962,26285,'2014-03-07 00:00:00',64.0,64.0,right,medium,low,55.0,50.0,52.0,68.0,63.0,61.0,58.0,61.0,64.0,71.0,65.0,68.0,71.0,70.0,61.0,59.0,67.0,71.0,64.0,54.0,59.0,41.0,60.0,76.0,59.0,41.0,48.0,42.0,7.0,14.0,7.0,8.0,5.0
126687,164962,26285,'2014-02-07 00:00:00',67.0,67.0,right,medium,low,55.0,50.0,52.0,70.0,63.0,61.0,66.0,66.0,72.0,71.0,65.0,68.0,71.0,70.0,61.0,59.0,67.0,74.0,64.0,54.0,63.0,41.0,67.0,76.0,59.0,41.0,48.0,42.0,7.0,14.0,7.0,8.0,5.0
126688,164962,26285,'2011-02-22 00:00:00',67.0,67.0,right,medium,low,55.0,50.0,52.0,70.0,63.0,61.0,66.0,66.0,72.0,71.0,65.0,68.0,71.0,70.0,61.0,59.0,67.0,74.0,64.0,54.0,63.0,41.0,67.0,76.0,59.0,41.0,48.0,42.0,7.0,14.0,7.0,8.0,5.0
126689,164962,26285,'2007-08-30 00:00:00',67.0,67.0,right,medium,low,55.0,50.0,52.0,70.0,63.0,61.0,66.0,66.0,72.0,71.0,65.0,68.0,71.0,70.0,61.0,59.0,67.0,74.0,64.0,54.0,63.0,41.0,67.0,76.0,59.0,41.0,48.0,42.0,7.0,14.0,7.0,8.0,5.0
126690,164962,26285,'2007-02-22 00:00:00',67.0,78.0,right,medium,low,55.0,50.0,52.0,74.0,63.0,59.0,66.0,75.0,71.0,72.0,73.0,74.0,71.0,54.0,61.0,59.0,67.0,64.0,68.0,36.0,71.0,41.0,67.0,76.0,59.0,41.0,45.0,42.0,13.0,7.0,71.0,13.0,10.0
126691,221838,387727,'2016-04-28 00:00:00',74.0,78.0,right,medium,medium,76.0,71.0,54.0,77.0,74.0,78.0,78.0,75.0,75.0,77.0,76.0,71.0,77.0,75.0,77.0,80.0,65.0,69.0,67.0,71.0,59.0,64.0,75.0,76.0,67.0,41.0,55.0,48.0,10.0,11.0,10.0,9.0,12.0
126692,221838,387727,'2016-04-07 00:00:00',74.0,78.0,right,medium,medium,76.0,71.0,54.0,77.0,74.0,78.0,78.0,75.0,75.0,77.0,76.0,71.0,77.0,75.0,77.0,80.0,65.0,69.0,67.0,71.0,59.0,64.0,75.0,76.0,67.0,41.0,55.0,48.0,10.0,11.0,10.0,9.0,12.0
126693,221838,387727,'2015-11-26 00:00:00',74.0,78.0,right,medium,medium,76.0,71.0,54.0,77.0,74.0,78.0,78.0,75.0,75.0,77.0,76.0,71.0,77.0,75.0,77.0,80.0,65.0,69.0,67.0,71.0,59.0,64.0,75.0,76.0,67.0,41.0,55.0,48.0,10.0,11.0,10.0,9.0,12.0
126694,221838,387727,'2015-11-19 00:00:00',74.0,78.0,right,medium,medium,76.0,71.0,54.0,77.0,74.0,78.0,78.0,75.0,75.0,77.0,76.0,71.0,77.0,75.0,77.0,80.0,65.0,72.0,67.0,71.0,59.0,64.0,75.0,76.0,67.0,41.0,55.0,48.0,10.0,11.0,10.0,9.0,12.0
126695,221838,387727,'2015-10-23 00:00:00',74.0,78.0,right,medium,medium,76.0,71.0,54.0,77.0,74.0,78.0,78.0,75.0,75.0,77.0,77.0,74.0,77.0,75.0,77.0,80.0,65.0,76.0,67.0,71.0,59.0,64.0,75.0,76.0,67.0,41.0,55.0,48.0,10.0,11.0,10.0,9.0,12.0
126696,221838,387727,'2015-09-21 00:00:00',75.0,79.0,right,medium,medium,76.0,72.0,54.0,78.0,74.0,78.0,78.0,75.0,76.0,77.0,77.0,74.0,74.0,75.0,77.0,80.0,65.0,76.0,67.0,71.0,59.0,64.0,76.0,76.0,67.0,41.0,55.0,48.0,10.0,11.0,10.0,9.0,12.0
126697,221838,387727,'2015-04-10 00:00:00',74.0,79.0,right,medium,medium,71.0,73.0,53.0,77.0,73.0,78.0,77.0,74.0,74.0,77.0,77.0,75.0,78.0,75.0,77.0,73.0,65.0,76.0,68.0,69.0,58.0,65.0,77.0,76.0,66.0,40.0,59.0,47.0,9.0,10.0,9.0,8.0,11.0
126698,221838,387727,'2015-02-27 00:00:00',75.0,80.0,right,medium,medium,72.0,73.0,53.0,78.0,73.0,79.0,77.0,74.0,76.0,78.0,77.0,76.0,78.0,75.0,77.0,73.0,65.0,76.0,68.0,69.0,58.0,66.0,77.0,76.0,66.0,40.0,59.0,47.0,9.0,10.0,9.0,8.0,11.0
126699,221838,387727,'2015-01-30 00:00:00',75.0,80.0,right,medium,medium,72.0,73.0,53.0,78.0,73.0,79.0,77.0,75.0,76.0,78.0,77.0,76.0,78.0,75.0,77.0,73.0,65.0,76.0,68.0,69.0,58.0,66.0,77.0,76.0,66.0,40.0,59.0,47.0,9.0,10.0,9.0,8.0,11.0
126700,221838,387727,'2014-12-12 00:00:00',75.0,80.0,right,medium,medium,72.0,73.0,48.0,78.0,73.0,79.0,77.0,74.0,76.0,78.0,79.0,76.0,78.0,75.0,77.0,72.0,65.0,75.0,68.0,69.0,58.0,66.0,77.0,76.0,66.0,39.0,59.0,46.0,9.0,10.0,9.0,8.0,11.0
126701,221838,387727,'2014-12-05 00:00:00',75.0,81.0,right,medium,medium,72.0,73.0,48.0,78.0,73.0,79.0,77.0,74.0,76.0,78.0,79.0,76.0,78.0,75.0,77.0,72.0,65.0,75.0,68.0,69.0,58.0,66.0,77.0,76.0,66.0,39.0,59.0,46.0,9.0,10.0,9.0,8.0,11.0
126702,221838,387727,'2014-10-02 00:00:00',75.0,81.0,right,medium,medium,72.0,73.0,48.0,78.0,73.0,79.0,77.0,74.0,76.0,78.0,79.0,76.0,78.0,75.0,77.0,72.0,65.0,75.0,68.0,69.0,58.0,66.0,77.0,76.0,66.0,39.0,59.0,46.0,9.0,10.0,9.0,8.0,11.0
126703,221838,387727,'2014-09-18 00:00:00',75.0,81.0,right,medium,medium,72.0,73.0,48.0,78.0,73.0,79.0,77.0,74.0,76.0,78.0,79.0,76.0,78.0,75.0,77.0,72.0,65.0,75.0,68.0,69.0,58.0,66.0,77.0,76.0,66.0,39.0,59.0,46.0,9.0,10.0,9.0,8.0,11.0
126704,221838,387727,'2014-04-25 00:00:00',74.0,81.0,right,medium,medium,74.0,75.0,47.0,78.0,73.0,79.0,75.0,74.0,77.0,78.0,81.0,77.0,82.0,74.0,79.0,72.0,64.0,72.0,67.0,69.0,58.0,59.0,76.0,76.0,66.0,38.0,55.0,40.0,9.0,10.0,9.0,8.0,11.0
126705,221838,387727,'2014-04-18 00:00:00',73.0,80.0,right,medium,medium,74.0,74.0,47.0,78.0,70.0,78.0,75.0,74.0,77.0,78.0,81.0,77.0,82.0,74.0,79.0,71.0,64.0,72.0,67.0,69.0,58.0,59.0,75.0,76.0,66.0,38.0,50.0,40.0,9.0,10.0,9.0,8.0,11.0
126706,221838,387727,'2014-03-28 00:00:00',73.0,80.0,right,medium,medium,74.0,74.0,47.0,78.0,70.0,77.0,75.0,74.0,76.0,78.0,81.0,77.0,82.0,74.0,79.0,71.0,64.0,72.0,67.0,69.0,58.0,59.0,75.0,76.0,66.0,38.0,50.0,40.0,9.0,10.0,9.0,8.0,11.0
126707,221838,387727,'2014-02-07 00:00:00',73.0,80.0,right,medium,medium,74.0,74.0,47.0,78.0,70.0,77.0,75.0,74.0,76.0,78.0,81.0,77.0,82.0,74.0,80.0,71.0,64.0,72.0,67.0,69.0,58.0,59.0,75.0,76.0,66.0,38.0,50.0,40.0,9.0,10.0,9.0,8.0,11.0
126708,221838,387727,'2014-01-31 00:00:00',74.0,80.0,right,medium,medium,74.0,74.0,45.0,77.0,70.0,77.0,75.0,74.0,73.0,76.0,81.0,77.0,82.0,70.0,78.0,71.0,64.0,68.0,66.0,68.0,48.0,47.0,71.0,74.0,66.0,28.0,43.0,30.0,9.0,10.0,9.0,8.0,11.0
126709,221838,387727,'2007-02-22 00:00:00',74.0,80.0,right,medium,medium,74.0,74.0,45.0,77.0,70.0,77.0,75.0,74.0,73.0,76.0,81.0,77.0,82.0,70.0,78.0,71.0,64.0,68.0,66.0,68.0,48.0,47.0,71.0,74.0,66.0,28.0,43.0,30.0,9.0,10.0,9.0,8.0,11.0
126710,200073,140932,'2016-04-28 00:00:00',72.0,74.0,left,high,medium,73.0,22.0,72.0,67.0,68.0,57.0,81.0,80.0,80.0,67.0,56.0,61.0,52.0,72.0,46.0,84.0,42.0,71.0,84.0,76.0,72.0,75.0,27.0,57.0,70.0,73.0,75.0,70.0,8.0,12.0,6.0,10.0,10.0
126711,200073,140932,'2016-02-11 00:00:00',72.0,74.0,left,high,medium,73.0,22.0,72.0,67.0,68.0,57.0,81.0,80.0,80.0,67.0,43.0,49.0,52.0,72.0,46.0,84.0,42.0,69.0,84.0,76.0,72.0,76.0,27.0,57.0,70.0,73.0,75.0,70.0,8.0,12.0,6.0,10.0,10.0
126712,200073,140932,'2016-01-28 00:00:00',70.0,72.0,left,high,medium,73.0,22.0,68.0,67.0,68.0,57.0,81.0,80.0,80.0,62.0,53.0,39.0,52.0,60.0,46.0,84.0,42.0,69.0,84.0,76.0,72.0,68.0,27.0,57.0,70.0,72.0,75.0,70.0,8.0,12.0,6.0,10.0,10.0
126713,200073,140932,'2016-01-14 00:00:00',70.0,72.0,left,high,medium,73.0,22.0,68.0,67.0,68.0,57.0,81.0,80.0,80.0,62.0,53.0,39.0,52.0,60.0,46.0,84.0,42.0,69.0,84.0,76.0,72.0,68.0,27.0,57.0,70.0,72.0,75.0,70.0,8.0,12.0,6.0,10.0,10.0
126714,200073,140932,'2015-11-26 00:00:00',70.0,72.0,left,high,medium,73.0,22.0,68.0,67.0,68.0,57.0,81.0,80.0,80.0,62.0,53.0,39.0,52.0,60.0,46.0,84.0,42.0,69.0,84.0,76.0,72.0,68.0,27.0,57.0,70.0,72.0,75.0,70.0,8.0,12.0,6.0,10.0,10.0
126715,200073,140932,'2015-11-12 00:00:00',70.0,72.0,left,high,medium,73.0,22.0,68.0,67.0,62.0,57.0,73.0,78.0,80.0,58.0,53.0,39.0,52.0,60.0,46.0,79.0,42.0,69.0,84.0,74.0,72.0,68.0,27.0,57.0,70.0,72.0,75.0,70.0,8.0,12.0,6.0,10.0,10.0
126716,200073,140932,'2015-09-21 00:00:00',70.0,72.0,left,high,medium,67.0,22.0,68.0,67.0,62.0,57.0,73.0,78.0,78.0,58.0,53.0,39.0,52.0,60.0,46.0,79.0,42.0,69.0,84.0,68.0,72.0,68.0,27.0,57.0,70.0,72.0,75.0,70.0,8.0,12.0,6.0,10.0,10.0
126717,200073,140932,'2015-04-10 00:00:00',68.0,71.0,left,high,medium,66.0,21.0,67.0,66.0,61.0,56.0,68.0,74.0,72.0,57.0,47.0,49.0,52.0,59.0,45.0,78.0,45.0,51.0,84.0,63.0,71.0,67.0,26.0,56.0,67.0,69.0,72.0,67.0,7.0,11.0,5.0,9.0,9.0
126718,200073,140932,'2015-01-23 00:00:00',67.0,71.0,left,high,medium,46.0,21.0,65.0,66.0,45.0,56.0,68.0,74.0,72.0,57.0,47.0,49.0,52.0,44.0,45.0,78.0,45.0,51.0,84.0,48.0,67.0,66.0,26.0,56.0,67.0,69.0,72.0,66.0,7.0,11.0,5.0,9.0,9.0
126719,200073,140932,'2014-10-02 00:00:00',65.0,68.0,left,high,medium,44.0,21.0,58.0,63.0,45.0,56.0,56.0,65.0,71.0,37.0,47.0,49.0,52.0,44.0,45.0,78.0,45.0,48.0,84.0,44.0,67.0,66.0,26.0,56.0,30.0,69.0,72.0,65.0,7.0,11.0,5.0,9.0,9.0
126720,200073,140932,'2014-09-18 00:00:00',63.0,65.0,left,high,medium,44.0,21.0,41.0,59.0,45.0,56.0,56.0,65.0,71.0,37.0,47.0,49.0,52.0,44.0,45.0,78.0,45.0,48.0,84.0,44.0,67.0,66.0,26.0,56.0,30.0,69.0,72.0,64.0,7.0,11.0,5.0,9.0,9.0
126721,200073,140932,'2014-01-17 00:00:00',63.0,65.0,left,high,medium,44.0,21.0,41.0,59.0,45.0,56.0,56.0,65.0,71.0,37.0,47.0,49.0,52.0,44.0,45.0,78.0,45.0,52.0,84.0,44.0,67.0,66.0,26.0,56.0,30.0,69.0,72.0,64.0,7.0,11.0,5.0,9.0,9.0
126722,200073,140932,'2014-01-10 00:00:00',63.0,63.0,left,high,medium,44.0,21.0,41.0,59.0,45.0,56.0,56.0,65.0,71.0,37.0,47.0,49.0,52.0,44.0,45.0,78.0,45.0,52.0,84.0,44.0,67.0,66.0,26.0,56.0,30.0,69.0,72.0,64.0,7.0,11.0,5.0,9.0,9.0
126723,200073,140932,'2013-11-08 00:00:00',63.0,63.0,left,low,medium,44.0,21.0,41.0,59.0,45.0,56.0,56.0,65.0,71.0,37.0,47.0,49.0,52.0,44.0,45.0,78.0,45.0,52.0,84.0,44.0,67.0,66.0,26.0,56.0,30.0,69.0,72.0,64.0,7.0,11.0,5.0,9.0,9.0
126724,200073,140932,'2013-11-01 00:00:00',61.0,63.0,left,low,medium,44.0,21.0,41.0,59.0,45.0,56.0,56.0,65.0,71.0,37.0,47.0,49.0,52.0,44.0,45.0,78.0,45.0,52.0,84.0,44.0,67.0,61.0,26.0,56.0,30.0,66.0,70.0,58.0,7.0,11.0,5.0,9.0,9.0
126725,200073,140932,'2013-09-20 00:00:00',61.0,61.0,left,low,medium,44.0,21.0,41.0,59.0,45.0,56.0,56.0,65.0,71.0,37.0,47.0,49.0,52.0,44.0,45.0,78.0,45.0,52.0,84.0,44.0,67.0,61.0,26.0,56.0,30.0,66.0,70.0,58.0,7.0,11.0,5.0,9.0,9.0
126726,200073,140932,'2012-02-22 00:00:00',61.0,61.0,left,low,medium,44.0,21.0,41.0,59.0,45.0,56.0,56.0,65.0,71.0,37.0,47.0,49.0,52.0,44.0,45.0,78.0,45.0,52.0,84.0,44.0,67.0,61.0,26.0,56.0,30.0,66.0,70.0,58.0,7.0,11.0,5.0,9.0,9.0
126727,200073,140932,'2011-08-30 00:00:00',61.0,61.0,left,low,medium,31.0,21.0,37.0,59.0,45.0,56.0,56.0,65.0,71.0,37.0,47.0,49.0,49.0,47.0,43.0,78.0,45.0,52.0,84.0,44.0,67.0,50.0,26.0,56.0,30.0,66.0,70.0,58.0,7.0,11.0,5.0,9.0,9.0
126728,200073,140932,'2011-02-22 00:00:00',46.0,57.0,left,low,medium,31.0,21.0,37.0,60.0,45.0,57.0,37.0,24.0,58.0,40.0,38.0,50.0,43.0,47.0,40.0,56.0,43.0,50.0,64.0,44.0,56.0,43.0,26.0,49.0,30.0,37.0,48.0,43.0,7.0,11.0,5.0,9.0,9.0
126729,200073,140932,'2010-08-30 00:00:00',50.0,60.0,left,low,medium,34.0,23.0,41.0,63.0,17.0,60.0,40.0,27.0,61.0,43.0,41.0,53.0,46.0,50.0,43.0,59.0,46.0,53.0,55.0,46.0,59.0,57.0,49.0,52.0,32.0,41.0,59.0,47.0,7.0,11.0,5.0,9.0,9.0
126730,200073,140932,'2007-02-22 00:00:00',50.0,60.0,left,low,medium,34.0,23.0,41.0,63.0,17.0,60.0,40.0,27.0,61.0,43.0,41.0,53.0,46.0,50.0,43.0,59.0,46.0,53.0,55.0,46.0,59.0,57.0,49.0,52.0,32.0,41.0,59.0,47.0,7.0,11.0,5.0,9.0,9.0
126731,163297,31314,'2016-05-05 00:00:00',69.0,69.0,right,high,high,68.0,63.0,62.0,72.0,67.0,69.0,74.0,69.0,67.0,71.0,75.0,76.0,72.0,67.0,64.0,73.0,52.0,64.0,62.0,62.0,63.0,59.0,69.0,71.0,71.0,49.0,56.0,48.0,8.0,12.0,6.0,15.0,14.0
126732,163297,31314,'2016-04-28 00:00:00',70.0,70.0,right,medium,medium,68.0,63.0,62.0,71.0,67.0,69.0,74.0,69.0,66.0,71.0,75.0,76.0,72.0,67.0,61.0,73.0,52.0,58.0,59.0,62.0,54.0,48.0,67.0,71.0,71.0,41.0,44.0,38.0,8.0,12.0,6.0,15.0,14.0
126733,163297,31314,'2016-04-07 00:00:00',69.0,69.0,right,medium,medium,68.0,63.0,62.0,70.0,67.0,69.0,74.0,69.0,64.0,71.0,75.0,76.0,72.0,66.0,56.0,73.0,52.0,51.0,57.0,62.0,49.0,39.0,65.0,70.0,71.0,41.0,44.0,38.0,8.0,12.0,6.0,15.0,14.0
126734,163297,31314,'2016-03-24 00:00:00',68.0,68.0,right,medium,medium,68.0,63.0,62.0,70.0,67.0,69.0,74.0,69.0,64.0,71.0,75.0,76.0,72.0,66.0,52.0,73.0,52.0,38.0,56.0,62.0,49.0,39.0,65.0,70.0,71.0,29.0,34.0,32.0,8.0,12.0,6.0,15.0,14.0
126735,163297,31314,'2016-03-17 00:00:00',68.0,68.0,right,medium,medium,68.0,63.0,62.0,68.0,67.0,68.0,74.0,69.0,64.0,69.0,75.0,76.0,72.0,66.0,52.0,73.0,52.0,38.0,56.0,62.0,49.0,39.0,65.0,69.0,71.0,29.0,34.0,32.0,8.0,12.0,6.0,15.0,14.0
126736,163297,31314,'2016-01-14 00:00:00',68.0,68.0,right,medium,low,68.0,63.0,62.0,68.0,67.0,68.0,74.0,69.0,64.0,69.0,75.0,76.0,72.0,66.0,52.0,73.0,52.0,38.0,56.0,62.0,49.0,39.0,65.0,69.0,71.0,29.0,34.0,32.0,8.0,12.0,6.0,15.0,14.0
126737,163297,31314,'2015-10-02 00:00:00',71.0,71.0,right,medium,low,74.0,63.0,62.0,72.0,68.0,73.0,76.0,69.0,64.0,75.0,78.0,79.0,72.0,66.0,52.0,76.0,52.0,38.0,56.0,66.0,49.0,39.0,65.0,69.0,71.0,29.0,34.0,32.0,8.0,12.0,6.0,15.0,14.0
126738,163297,31314,'2015-09-21 00:00:00',71.0,71.0,right,medium,low,74.0,63.0,62.0,72.0,68.0,73.0,76.0,69.0,64.0,75.0,78.0,79.0,72.0,66.0,52.0,76.0,52.0,38.0,56.0,66.0,49.0,39.0,65.0,69.0,71.0,29.0,34.0,32.0,8.0,12.0,6.0,15.0,14.0
126739,163297,31314,'2014-09-18 00:00:00',71.0,71.0,right,medium,low,74.0,63.0,62.0,72.0,68.0,73.0,76.0,69.0,64.0,75.0,78.0,79.0,72.0,66.0,52.0,76.0,52.0,38.0,56.0,66.0,49.0,39.0,65.0,69.0,71.0,29.0,34.0,32.0,8.0,12.0,6.0,15.0,14.0
126740,163297,31314,'2014-05-16 00:00:00',77.0,77.0,right,high,low,86.0,70.0,66.0,76.0,78.0,74.0,84.0,72.0,66.0,75.0,88.0,89.0,80.0,72.0,64.0,84.0,54.0,60.0,70.0,78.0,60.0,40.0,72.0,75.0,72.0,32.0,60.0,56.0,8.0,12.0,6.0,15.0,14.0
126741,163297,31314,'2013-09-20 00:00:00',77.0,77.0,right,high,low,86.0,70.0,66.0,76.0,78.0,74.0,84.0,72.0,66.0,75.0,88.0,89.0,80.0,72.0,64.0,84.0,54.0,60.0,70.0,78.0,60.0,40.0,72.0,75.0,72.0,32.0,60.0,56.0,8.0,12.0,6.0,15.0,14.0
126742,163297,31314,'2012-02-22 00:00:00',77.0,77.0,right,high,low,86.0,70.0,66.0,76.0,78.0,74.0,84.0,72.0,66.0,75.0,88.0,89.0,80.0,72.0,64.0,84.0,54.0,60.0,70.0,78.0,60.0,40.0,72.0,75.0,72.0,32.0,60.0,56.0,8.0,12.0,6.0,15.0,14.0
126743,163297,31314,'2011-08-30 00:00:00',82.0,86.0,right,high,low,86.0,70.0,63.0,76.0,78.0,82.0,84.0,72.0,63.0,81.0,88.0,89.0,82.0,83.0,65.0,84.0,57.0,75.0,63.0,78.0,73.0,40.0,80.0,78.0,72.0,32.0,60.0,56.0,8.0,12.0,6.0,15.0,14.0
126744,163297,31314,'2011-02-22 00:00:00',84.0,89.0,right,high,low,87.0,75.0,70.0,75.0,78.0,88.0,79.0,66.0,69.0,86.0,89.0,89.0,86.0,85.0,75.0,87.0,72.0,80.0,72.0,86.0,85.0,40.0,80.0,83.0,74.0,32.0,52.0,51.0,8.0,12.0,6.0,15.0,14.0
126745,163297,31314,'2010-08-30 00:00:00',83.0,89.0,right,high,low,87.0,75.0,72.0,79.0,78.0,87.0,77.0,71.0,60.0,86.0,91.0,91.0,87.0,82.0,80.0,87.0,72.0,81.0,72.0,86.0,85.0,54.0,84.0,80.0,74.0,36.0,30.0,31.0,8.0,12.0,6.0,15.0,14.0
126746,163297,31314,'2010-02-22 00:00:00',83.0,88.0,right,high,low,85.0,77.0,72.0,79.0,78.0,85.0,77.0,71.0,68.0,86.0,88.0,92.0,87.0,82.0,80.0,78.0,72.0,81.0,77.0,82.0,85.0,78.0,77.0,80.0,89.0,38.0,30.0,31.0,10.0,21.0,68.0,21.0,21.0
126747,163297,31314,'2009-08-30 00:00:00',81.0,86.0,right,high,low,84.0,76.0,68.0,78.0,78.0,84.0,77.0,70.0,67.0,85.0,87.0,91.0,87.0,81.0,80.0,77.0,72.0,80.0,76.0,81.0,84.0,77.0,76.0,80.0,88.0,37.0,29.0,31.0,10.0,21.0,67.0,21.0,21.0
126748,163297,31314,'2007-02-22 00:00:00',81.0,86.0,right,high,low,84.0,76.0,68.0,78.0,78.0,84.0,77.0,70.0,67.0,85.0,87.0,91.0,87.0,81.0,80.0,77.0,72.0,80.0,76.0,81.0,84.0,77.0,76.0,80.0,88.0,37.0,29.0,31.0,10.0,21.0,67.0,21.0,21.0
126749,183918,103862,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,63.0,55.0,47.0,63.0,35.0,65.0,48.0,47.0,51.0,63.0,60.0,65.0,71.0,63.0,63.0,58.0,56.0,62.0,55.0,52.0,43.0,23.0,71.0,70.0,66.0,21.0,27.0,33.0,13.0,7.0,15.0,15.0,15.0
126750,183918,103862,'2013-02-15 00:00:00',62.0,67.0,right,medium,medium,63.0,55.0,47.0,63.0,35.0,65.0,48.0,47.0,51.0,63.0,60.0,65.0,71.0,63.0,63.0,58.0,54.0,62.0,49.0,52.0,43.0,23.0,56.0,70.0,66.0,21.0,27.0,33.0,13.0,7.0,15.0,15.0,15.0
126751,183918,103862,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,63.0,55.0,47.0,63.0,35.0,65.0,48.0,47.0,51.0,63.0,60.0,65.0,71.0,63.0,63.0,58.0,54.0,62.0,49.0,52.0,43.0,23.0,71.0,70.0,66.0,21.0,27.0,33.0,13.0,7.0,15.0,15.0,15.0
126752,183918,103862,'2009-02-22 00:00:00',64.0,67.0,right,medium,medium,63.0,55.0,47.0,63.0,35.0,65.0,48.0,47.0,51.0,63.0,60.0,65.0,71.0,63.0,63.0,58.0,54.0,62.0,49.0,52.0,43.0,23.0,71.0,70.0,66.0,21.0,27.0,33.0,13.0,7.0,15.0,15.0,15.0
126753,183918,103862,'2008-08-30 00:00:00',64.0,67.0,right,medium,medium,63.0,55.0,47.0,63.0,35.0,65.0,48.0,47.0,51.0,63.0,60.0,65.0,71.0,63.0,63.0,58.0,54.0,62.0,49.0,52.0,43.0,23.0,71.0,70.0,66.0,21.0,27.0,33.0,13.0,7.0,15.0,15.0,15.0
126754,183918,103862,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,63.0,55.0,47.0,63.0,35.0,65.0,48.0,47.0,51.0,63.0,60.0,65.0,71.0,63.0,63.0,58.0,54.0,62.0,49.0,52.0,43.0,23.0,71.0,70.0,66.0,21.0,27.0,33.0,13.0,7.0,15.0,15.0,15.0
126755,161781,32760,'2016-05-12 00:00:00',66.0,66.0,right,medium,high,64.0,53.0,51.0,66.0,66.0,64.0,69.0,71.0,69.0,68.0,51.0,42.0,58.0,64.0,78.0,80.0,52.0,74.0,76.0,68.0,76.0,67.0,57.0,63.0,66.0,57.0,63.0,60.0,14.0,7.0,6.0,15.0,14.0
126756,161781,32760,'2016-03-24 00:00:00',66.0,66.0,right,medium,high,64.0,53.0,51.0,66.0,66.0,64.0,69.0,71.0,69.0,68.0,51.0,42.0,58.0,64.0,78.0,80.0,52.0,74.0,76.0,68.0,76.0,67.0,57.0,63.0,66.0,57.0,63.0,60.0,14.0,7.0,6.0,15.0,14.0
126757,161781,32760,'2016-03-03 00:00:00',66.0,66.0,right,medium,high,64.0,53.0,51.0,66.0,66.0,64.0,69.0,71.0,69.0,68.0,51.0,42.0,58.0,64.0,78.0,80.0,56.0,74.0,76.0,68.0,76.0,67.0,57.0,63.0,66.0,57.0,63.0,60.0,14.0,7.0,6.0,15.0,14.0
126758,161781,32760,'2016-02-25 00:00:00',66.0,66.0,right,medium,high,64.0,53.0,51.0,67.0,66.0,64.0,69.0,71.0,70.0,68.0,51.0,42.0,58.0,64.0,78.0,80.0,56.0,74.0,76.0,68.0,71.0,67.0,57.0,63.0,66.0,57.0,63.0,60.0,14.0,7.0,6.0,15.0,14.0
126759,161781,32760,'2015-10-02 00:00:00',66.0,66.0,right,high,high,66.0,53.0,51.0,68.0,66.0,64.0,69.0,72.0,71.0,68.0,53.0,42.0,60.0,64.0,78.0,82.0,58.0,75.0,76.0,68.0,72.0,67.0,57.0,63.0,66.0,57.0,64.0,61.0,14.0,7.0,6.0,15.0,14.0
126760,161781,32760,'2015-09-21 00:00:00',66.0,66.0,right,high,high,66.0,53.0,63.0,68.0,66.0,64.0,69.0,72.0,71.0,68.0,53.0,42.0,60.0,64.0,78.0,82.0,58.0,75.0,76.0,68.0,72.0,67.0,57.0,63.0,66.0,57.0,64.0,61.0,14.0,7.0,6.0,15.0,14.0
126761,161781,32760,'2015-02-27 00:00:00',66.0,66.0,right,high,high,63.0,56.0,62.0,67.0,65.0,66.0,66.0,72.0,69.0,67.0,58.0,48.0,60.0,64.0,74.0,86.0,62.0,72.0,76.0,67.0,71.0,65.0,56.0,62.0,65.0,56.0,63.0,60.0,13.0,6.0,5.0,14.0,13.0
126762,161781,32760,'2015-01-09 00:00:00',65.0,65.0,right,high,high,63.0,56.0,62.0,66.0,63.0,66.0,66.0,68.0,68.0,67.0,58.0,48.0,60.0,64.0,74.0,83.0,65.0,72.0,76.0,67.0,71.0,64.0,56.0,62.0,66.0,56.0,63.0,60.0,13.0,6.0,5.0,14.0,13.0
126763,161781,32760,'2014-10-10 00:00:00',66.0,66.0,right,high,high,66.0,63.0,65.0,67.0,66.0,67.0,68.0,69.0,71.0,68.0,65.0,52.0,60.0,65.0,76.0,86.0,65.0,74.0,77.0,68.0,73.0,63.0,56.0,64.0,68.0,56.0,65.0,60.0,13.0,6.0,5.0,14.0,13.0
126764,161781,32760,'2014-09-18 00:00:00',66.0,66.0,right,high,high,66.0,63.0,65.0,67.0,66.0,66.0,68.0,69.0,71.0,68.0,65.0,52.0,60.0,65.0,76.0,86.0,65.0,74.0,77.0,68.0,73.0,63.0,56.0,65.0,68.0,56.0,65.0,60.0,13.0,6.0,5.0,14.0,13.0
126765,161781,32760,'2014-02-28 00:00:00',66.0,66.0,right,high,high,66.0,63.0,65.0,67.0,66.0,66.0,68.0,69.0,71.0,68.0,65.0,62.0,66.0,65.0,76.0,86.0,65.0,75.0,79.0,68.0,73.0,63.0,56.0,65.0,68.0,56.0,65.0,60.0,13.0,6.0,5.0,14.0,13.0
126766,161781,32760,'2013-12-20 00:00:00',66.0,66.0,right,high,high,66.0,63.0,65.0,67.0,66.0,66.0,68.0,69.0,71.0,68.0,65.0,62.0,66.0,65.0,76.0,86.0,65.0,75.0,79.0,68.0,73.0,63.0,56.0,65.0,68.0,56.0,65.0,60.0,13.0,6.0,5.0,14.0,13.0
126767,161781,32760,'2013-12-13 00:00:00',66.0,66.0,right,high,high,66.0,63.0,65.0,67.0,66.0,66.0,68.0,69.0,71.0,68.0,67.0,65.0,66.0,65.0,76.0,86.0,67.0,75.0,79.0,68.0,73.0,63.0,56.0,65.0,68.0,56.0,65.0,60.0,13.0,6.0,5.0,14.0,13.0
126768,161781,32760,'2013-11-29 00:00:00',67.0,67.0,right,high,high,66.0,63.0,65.0,70.0,66.0,65.0,71.0,70.0,71.0,67.0,67.0,65.0,66.0,67.0,76.0,86.0,67.0,75.0,79.0,72.0,73.0,63.0,60.0,65.0,68.0,56.0,65.0,60.0,13.0,6.0,5.0,14.0,13.0
126769,161781,32760,'2013-11-15 00:00:00',67.0,67.0,right,high,high,66.0,63.0,65.0,70.0,66.0,65.0,71.0,73.0,71.0,67.0,67.0,65.0,66.0,67.0,76.0,86.0,67.0,75.0,79.0,72.0,73.0,63.0,60.0,65.0,68.0,56.0,65.0,60.0,13.0,6.0,5.0,14.0,13.0
126770,161781,32760,'2013-09-27 00:00:00',67.0,67.0,right,high,high,66.0,63.0,65.0,70.0,66.0,65.0,74.0,76.0,71.0,67.0,67.0,65.0,66.0,67.0,77.0,86.0,67.0,75.0,79.0,72.0,73.0,63.0,60.0,65.0,68.0,56.0,65.0,60.0,13.0,6.0,5.0,14.0,13.0
126771,161781,32760,'2013-09-20 00:00:00',68.0,68.0,right,high,high,67.0,66.0,65.0,70.0,69.0,66.0,76.0,78.0,72.0,68.0,68.0,66.0,67.0,71.0,77.0,83.0,67.0,76.0,79.0,73.0,74.0,63.0,62.0,66.0,68.0,56.0,66.0,61.0,13.0,6.0,5.0,14.0,13.0
126772,161781,32760,'2013-05-31 00:00:00',68.0,68.0,right,high,high,65.0,66.0,62.0,68.0,69.0,65.0,76.0,78.0,69.0,68.0,71.0,68.0,70.0,71.0,77.0,83.0,70.0,80.0,79.0,71.0,76.0,63.0,62.0,66.0,68.0,58.0,66.0,61.0,13.0,6.0,5.0,14.0,13.0
126773,161781,32760,'2013-04-12 00:00:00',68.0,68.0,right,high,high,65.0,66.0,62.0,68.0,69.0,65.0,76.0,78.0,69.0,68.0,71.0,68.0,70.0,71.0,77.0,83.0,70.0,80.0,79.0,71.0,76.0,63.0,62.0,66.0,68.0,58.0,66.0,61.0,13.0,6.0,5.0,14.0,13.0
126774,161781,32760,'2013-03-28 00:00:00',69.0,69.0,right,high,high,65.0,66.0,62.0,70.0,69.0,68.0,76.0,78.0,69.0,70.0,71.0,68.0,70.0,71.0,77.0,83.0,70.0,80.0,79.0,71.0,76.0,63.0,62.0,66.0,68.0,58.0,66.0,61.0,13.0,6.0,5.0,14.0,13.0
126775,161781,32760,'2013-02-22 00:00:00',69.0,69.0,right,high,high,65.0,66.0,62.0,70.0,69.0,68.0,76.0,78.0,69.0,70.0,71.0,68.0,70.0,71.0,77.0,83.0,70.0,80.0,79.0,71.0,76.0,63.0,62.0,66.0,68.0,58.0,66.0,61.0,13.0,6.0,5.0,14.0,13.0
126776,161781,32760,'2013-02-15 00:00:00',69.0,69.0,right,high,high,65.0,66.0,62.0,70.0,69.0,68.0,74.0,78.0,69.0,70.0,71.0,68.0,70.0,71.0,77.0,83.0,70.0,80.0,79.0,71.0,76.0,63.0,62.0,66.0,68.0,58.0,66.0,61.0,13.0,6.0,5.0,14.0,13.0
126777,161781,32760,'2012-08-31 00:00:00',70.0,70.0,right,high,high,65.0,66.0,62.0,70.0,69.0,70.0,77.0,78.0,69.0,71.0,73.0,71.0,74.0,74.0,76.0,83.0,72.0,83.0,79.0,71.0,78.0,66.0,67.0,62.0,68.0,63.0,70.0,65.0,13.0,6.0,5.0,14.0,13.0
126778,161781,32760,'2012-02-22 00:00:00',70.0,70.0,right,medium,high,65.0,66.0,62.0,70.0,69.0,70.0,77.0,78.0,69.0,71.0,73.0,71.0,74.0,74.0,76.0,83.0,72.0,83.0,79.0,71.0,78.0,66.0,67.0,62.0,68.0,63.0,70.0,65.0,13.0,6.0,5.0,14.0,13.0
126779,161781,32760,'2011-08-30 00:00:00',71.0,72.0,right,medium,high,65.0,66.0,62.0,70.0,71.0,71.0,79.0,80.0,69.0,72.0,74.0,76.0,75.0,74.0,71.0,80.0,73.0,87.0,77.0,71.0,78.0,68.0,69.0,70.0,68.0,62.0,70.0,65.0,13.0,6.0,5.0,14.0,13.0
126780,161781,32760,'2011-02-22 00:00:00',71.0,72.0,right,medium,high,67.0,66.0,62.0,72.0,71.0,69.0,78.0,80.0,71.0,71.0,71.0,73.0,70.0,70.0,80.0,82.0,67.0,83.0,78.0,73.0,78.0,68.0,69.0,63.0,68.0,62.0,71.0,66.0,13.0,6.0,5.0,14.0,13.0
126781,161781,32760,'2010-08-30 00:00:00',73.0,75.0,right,medium,high,71.0,64.0,62.0,76.0,71.0,73.0,68.0,80.0,72.0,73.0,76.0,73.0,72.0,75.0,81.0,82.0,68.0,83.0,77.0,75.0,84.0,68.0,69.0,70.0,68.0,67.0,73.0,70.0,13.0,6.0,5.0,14.0,13.0
126782,161781,32760,'2010-02-22 00:00:00',71.0,75.0,right,medium,high,69.0,64.0,58.0,73.0,71.0,67.0,68.0,80.0,66.0,71.0,76.0,71.0,72.0,72.0,81.0,85.0,68.0,83.0,76.0,74.0,81.0,64.0,72.0,70.0,79.0,64.0,69.0,70.0,7.0,21.0,66.0,21.0,21.0
126783,161781,32760,'2009-08-30 00:00:00',71.0,74.0,right,medium,high,71.0,64.0,58.0,73.0,71.0,69.0,68.0,74.0,69.0,71.0,76.0,71.0,72.0,72.0,81.0,82.0,68.0,85.0,78.0,74.0,78.0,74.0,71.0,70.0,70.0,64.0,71.0,70.0,7.0,21.0,69.0,21.0,21.0
126784,161781,32760,'2009-02-22 00:00:00',69.0,72.0,right,medium,high,64.0,50.0,56.0,71.0,71.0,62.0,68.0,62.0,67.0,67.0,76.0,71.0,72.0,72.0,81.0,74.0,68.0,83.0,69.0,67.0,78.0,74.0,71.0,70.0,65.0,64.0,69.0,70.0,7.0,21.0,67.0,21.0,21.0
126785,161781,32760,'2008-08-30 00:00:00',69.0,72.0,right,medium,high,64.0,50.0,56.0,71.0,71.0,62.0,68.0,62.0,67.0,70.0,76.0,71.0,72.0,72.0,81.0,74.0,68.0,77.0,69.0,67.0,78.0,74.0,71.0,70.0,65.0,64.0,69.0,70.0,7.0,21.0,67.0,21.0,21.0
126786,161781,32760,'2007-08-30 00:00:00',73.0,72.0,right,medium,high,66.0,50.0,56.0,77.0,71.0,71.0,68.0,57.0,69.0,72.0,69.0,71.0,72.0,75.0,81.0,69.0,68.0,76.0,75.0,58.0,64.0,63.0,74.0,70.0,53.0,66.0,68.0,70.0,7.0,21.0,69.0,21.0,21.0
126787,161781,32760,'2007-02-22 00:00:00',76.0,77.0,right,medium,high,66.0,50.0,56.0,87.0,71.0,71.0,68.0,53.0,69.0,72.0,69.0,71.0,72.0,75.0,81.0,69.0,68.0,76.0,75.0,58.0,64.0,63.0,74.0,70.0,53.0,66.0,68.0,70.0,7.0,13.0,69.0,12.0,12.0
126788,195088,92263,'2015-12-24 00:00:00',72.0,72.0,right,medium,low,73.0,68.0,44.0,73.0,66.0,74.0,69.0,49.0,63.0,76.0,72.0,74.0,77.0,69.0,61.0,69.0,59.0,73.0,70.0,73.0,62.0,58.0,71.0,73.0,72.0,36.0,53.0,52.0,11.0,11.0,8.0,6.0,13.0
126789,195088,92263,'2015-09-21 00:00:00',72.0,72.0,right,medium,low,73.0,68.0,44.0,73.0,66.0,74.0,69.0,49.0,63.0,76.0,72.0,74.0,77.0,69.0,61.0,69.0,59.0,73.0,70.0,73.0,62.0,58.0,71.0,73.0,72.0,36.0,53.0,52.0,11.0,11.0,8.0,6.0,13.0
126790,195088,92263,'2015-03-06 00:00:00',72.0,72.0,right,medium,low,72.0,67.0,43.0,72.0,65.0,73.0,68.0,48.0,62.0,75.0,72.0,74.0,77.0,68.0,61.0,68.0,59.0,73.0,70.0,72.0,61.0,57.0,70.0,72.0,71.0,30.0,52.0,51.0,10.0,10.0,7.0,5.0,12.0
126791,195088,92263,'2014-10-24 00:00:00',72.0,72.0,right,medium,low,74.0,69.0,43.0,72.0,65.0,74.0,68.0,48.0,62.0,76.0,74.0,76.0,80.0,68.0,61.0,68.0,59.0,73.0,70.0,72.0,61.0,57.0,70.0,73.0,71.0,30.0,52.0,51.0,10.0,10.0,7.0,5.0,12.0
126792,195088,92263,'2014-09-18 00:00:00',72.0,72.0,right,medium,low,74.0,69.0,43.0,72.0,65.0,74.0,68.0,48.0,62.0,76.0,74.0,76.0,80.0,68.0,61.0,68.0,59.0,73.0,70.0,72.0,61.0,57.0,70.0,73.0,71.0,30.0,52.0,51.0,10.0,10.0,7.0,5.0,12.0
126793,195088,92263,'2013-02-15 00:00:00',72.0,72.0,right,medium,low,74.0,69.0,43.0,72.0,65.0,74.0,68.0,48.0,62.0,76.0,74.0,76.0,80.0,68.0,61.0,68.0,59.0,73.0,70.0,72.0,61.0,57.0,70.0,73.0,71.0,30.0,52.0,51.0,10.0,10.0,7.0,5.0,12.0
126794,195088,92263,'2007-02-22 00:00:00',72.0,72.0,right,medium,low,74.0,69.0,43.0,72.0,65.0,74.0,68.0,48.0,62.0,76.0,74.0,76.0,80.0,68.0,61.0,68.0,59.0,73.0,70.0,72.0,61.0,57.0,70.0,73.0,71.0,30.0,52.0,51.0,10.0,10.0,7.0,5.0,12.0
126795,201183,155359,'2012-02-22 00:00:00',55.0,62.0,left,medium,medium,60.0,33.0,46.0,61.0,32.0,36.0,49.0,53.0,52.0,52.0,64.0,62.0,66.0,60.0,66.0,31.0,77.0,80.0,66.0,39.0,79.0,54.0,41.0,53.0,42.0,58.0,59.0,65.0,13.0,10.0,7.0,7.0,6.0
126796,201183,155359,'2011-08-30 00:00:00',55.0,67.0,left,medium,high,60.0,33.0,46.0,61.0,32.0,36.0,49.0,53.0,52.0,52.0,64.0,62.0,66.0,60.0,66.0,31.0,77.0,78.0,66.0,39.0,79.0,54.0,41.0,53.0,42.0,58.0,59.0,65.0,13.0,10.0,7.0,7.0,6.0
126797,201183,155359,'2011-02-22 00:00:00',60.0,66.0,left,medium,high,51.0,33.0,46.0,51.0,32.0,36.0,49.0,53.0,42.0,52.0,66.0,68.0,67.0,60.0,75.0,31.0,79.0,79.0,71.0,39.0,79.0,54.0,41.0,53.0,42.0,58.0,59.0,65.0,13.0,10.0,7.0,7.0,6.0
126798,201183,155359,'2010-08-30 00:00:00',59.0,66.0,left,medium,high,51.0,33.0,39.0,51.0,32.0,36.0,49.0,53.0,42.0,52.0,66.0,68.0,67.0,60.0,75.0,31.0,79.0,79.0,71.0,39.0,79.0,54.0,41.0,53.0,42.0,58.0,59.0,65.0,13.0,10.0,7.0,7.0,6.0
126799,201183,155359,'2007-02-22 00:00:00',59.0,66.0,left,medium,high,51.0,33.0,39.0,51.0,32.0,36.0,49.0,53.0,42.0,52.0,66.0,68.0,67.0,60.0,75.0,31.0,79.0,79.0,71.0,39.0,79.0,54.0,41.0,53.0,42.0,58.0,59.0,65.0,13.0,10.0,7.0,7.0,6.0
126800,178383,31319,'2009-02-22 00:00:00',64.0,68.0,right,?,_0,43.0,48.0,61.0,63.0,?,56.0,?,53.0,53.0,63.0,61.0,58.0,?,62.0,?,70.0,?,77.0,78.0,54.0,67.0,61.0,60.0,?,63.0,64.0,67.0,?,8.0,20.0,53.0,20.0,20.0
126801,178383,31319,'2008-08-30 00:00:00',64.0,68.0,right,?,_0,43.0,48.0,61.0,63.0,?,56.0,?,53.0,53.0,63.0,61.0,58.0,?,62.0,?,70.0,?,77.0,78.0,54.0,67.0,61.0,60.0,?,63.0,64.0,67.0,?,8.0,20.0,53.0,20.0,20.0
126802,178383,31319,'2007-08-30 00:00:00',66.0,68.0,right,?,_0,43.0,48.0,61.0,63.0,?,56.0,?,53.0,53.0,63.0,61.0,58.0,?,62.0,?,70.0,?,77.0,78.0,54.0,67.0,61.0,60.0,?,63.0,64.0,67.0,?,8.0,20.0,53.0,20.0,20.0
126803,178383,31319,'2007-02-22 00:00:00',65.0,72.0,right,?,_0,43.0,48.0,61.0,62.0,?,56.0,?,56.0,53.0,60.0,61.0,58.0,?,62.0,?,70.0,?,77.0,78.0,54.0,67.0,61.0,60.0,?,56.0,62.0,67.0,?,8.0,2.0,53.0,5.0,7.0
126804,178383,31319,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
126805,221354,515333,'2016-04-28 00:00:00',61.0,74.0,right,medium,medium,34.0,23.0,54.0,60.0,30.0,40.0,31.0,24.0,41.0,51.0,54.0,57.0,41.0,52.0,56.0,42.0,59.0,62.0,64.0,21.0,52.0,58.0,36.0,39.0,37.0,63.0,71.0,67.0,15.0,7.0,15.0,11.0,11.0
126806,221354,515333,'2016-02-04 00:00:00',61.0,75.0,right,medium,medium,34.0,23.0,54.0,60.0,30.0,40.0,31.0,24.0,41.0,51.0,54.0,57.0,41.0,52.0,56.0,42.0,59.0,62.0,64.0,21.0,52.0,58.0,36.0,39.0,37.0,63.0,71.0,67.0,15.0,7.0,15.0,11.0,11.0
126807,221354,515333,'2016-01-28 00:00:00',61.0,75.0,right,medium,medium,34.0,23.0,54.0,60.0,30.0,40.0,31.0,24.0,41.0,51.0,54.0,57.0,41.0,52.0,56.0,42.0,59.0,62.0,64.0,21.0,52.0,58.0,36.0,39.0,37.0,63.0,71.0,67.0,15.0,7.0,15.0,11.0,11.0
126808,221354,515333,'2015-09-21 00:00:00',61.0,74.0,right,medium,medium,31.0,23.0,54.0,58.0,30.0,38.0,31.0,24.0,41.0,46.0,54.0,57.0,41.0,52.0,56.0,42.0,59.0,62.0,64.0,21.0,55.0,58.0,36.0,36.0,37.0,63.0,71.0,67.0,15.0,7.0,15.0,11.0,11.0
126809,221354,515333,'2015-05-29 00:00:00',57.0,70.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,42.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,62.0,25.0,51.0,53.0,31.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126810,221354,515333,'2015-05-22 00:00:00',57.0,70.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,42.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,62.0,25.0,51.0,53.0,31.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126811,221354,515333,'2015-03-20 00:00:00',57.0,70.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,42.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,62.0,25.0,51.0,53.0,31.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126812,221354,515333,'2015-03-06 00:00:00',57.0,70.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,42.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,62.0,25.0,51.0,53.0,31.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126813,221354,515333,'2015-02-06 00:00:00',57.0,70.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,42.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,62.0,25.0,51.0,53.0,31.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126814,221354,515333,'2015-01-23 00:00:00',57.0,70.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,42.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,62.0,25.0,51.0,53.0,31.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126815,221354,515333,'2015-01-09 00:00:00',57.0,70.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,42.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,62.0,25.0,51.0,53.0,31.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126816,221354,515333,'2014-10-17 00:00:00',57.0,70.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,42.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,62.0,25.0,51.0,53.0,31.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126817,221354,515333,'2014-10-10 00:00:00',57.0,70.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,42.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,62.0,25.0,51.0,53.0,31.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126818,221354,515333,'2014-09-18 00:00:00',57.0,70.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,42.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,62.0,25.0,51.0,53.0,31.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126819,221354,515333,'2014-02-28 00:00:00',57.0,70.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,42.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,62.0,25.0,51.0,53.0,31.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126820,221354,515333,'2014-02-14 00:00:00',56.0,68.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,38.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,57.0,25.0,51.0,53.0,21.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126821,221354,515333,'2014-01-31 00:00:00',56.0,68.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,38.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,57.0,25.0,51.0,53.0,21.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126822,221354,515333,'2014-01-03 00:00:00',56.0,68.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,38.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,57.0,25.0,51.0,53.0,21.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126823,221354,515333,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,30.0,22.0,53.0,51.0,29.0,32.0,30.0,23.0,30.0,38.0,54.0,63.0,41.0,51.0,56.0,41.0,59.0,62.0,57.0,25.0,51.0,53.0,21.0,29.0,36.0,53.0,68.0,62.0,14.0,6.0,14.0,10.0,10.0
126824,204512,208814,'2016-04-14 00:00:00',62.0,66.0,right,medium,medium,62.0,57.0,42.0,56.0,42.0,60.0,43.0,49.0,53.0,59.0,94.0,93.0,83.0,68.0,86.0,54.0,93.0,64.0,47.0,60.0,55.0,59.0,50.0,45.0,43.0,39.0,39.0,37.0,7.0,13.0,7.0,15.0,15.0
126825,204512,208814,'2016-02-25 00:00:00',62.0,66.0,right,medium,medium,62.0,58.0,42.0,56.0,42.0,60.0,43.0,49.0,53.0,59.0,94.0,93.0,83.0,68.0,86.0,54.0,93.0,64.0,47.0,60.0,55.0,59.0,50.0,45.0,43.0,39.0,39.0,37.0,7.0,13.0,7.0,15.0,15.0
126826,204512,208814,'2016-01-21 00:00:00',63.0,67.0,right,medium,medium,62.0,58.0,42.0,56.0,42.0,60.0,43.0,49.0,53.0,59.0,94.0,93.0,81.0,73.0,86.0,54.0,93.0,64.0,47.0,60.0,55.0,59.0,50.0,45.0,43.0,39.0,39.0,37.0,7.0,13.0,7.0,15.0,15.0
126827,204512,208814,'2015-09-21 00:00:00',63.0,68.0,right,medium,medium,62.0,58.0,42.0,56.0,42.0,60.0,43.0,49.0,53.0,59.0,94.0,93.0,81.0,73.0,86.0,54.0,93.0,64.0,47.0,60.0,55.0,59.0,50.0,45.0,43.0,39.0,39.0,37.0,7.0,13.0,7.0,15.0,15.0
126828,204512,208814,'2014-05-30 00:00:00',63.0,68.0,right,medium,medium,62.0,58.0,42.0,56.0,42.0,60.0,43.0,49.0,53.0,59.0,94.0,93.0,81.0,73.0,86.0,54.0,93.0,64.0,47.0,60.0,55.0,59.0,50.0,45.0,43.0,39.0,39.0,37.0,7.0,13.0,7.0,15.0,15.0
126829,204512,208814,'2014-05-09 00:00:00',65.0,68.0,right,medium,medium,62.0,58.0,42.0,56.0,42.0,60.0,43.0,49.0,53.0,62.0,94.0,93.0,81.0,73.0,86.0,54.0,93.0,64.0,47.0,60.0,55.0,59.0,50.0,45.0,43.0,39.0,39.0,37.0,7.0,13.0,7.0,15.0,15.0
126830,204512,208814,'2013-11-22 00:00:00',65.0,68.0,right,medium,medium,62.0,58.0,42.0,56.0,42.0,60.0,43.0,49.0,53.0,62.0,94.0,93.0,81.0,73.0,86.0,54.0,93.0,64.0,47.0,60.0,55.0,59.0,50.0,45.0,43.0,39.0,39.0,37.0,7.0,13.0,7.0,15.0,15.0
126831,204512,208814,'2013-09-27 00:00:00',67.0,71.0,right,medium,medium,69.0,65.0,42.0,66.0,42.0,67.0,43.0,49.0,61.0,66.0,94.0,93.0,81.0,73.0,86.0,54.0,93.0,64.0,47.0,63.0,62.0,64.0,50.0,45.0,43.0,39.0,39.0,37.0,7.0,13.0,7.0,15.0,15.0
126832,204512,208814,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,69.0,65.0,42.0,66.0,42.0,67.0,43.0,49.0,61.0,66.0,94.0,93.0,81.0,73.0,86.0,54.0,93.0,64.0,47.0,63.0,62.0,64.0,50.0,45.0,43.0,39.0,39.0,37.0,7.0,13.0,7.0,15.0,15.0
126833,204512,208814,'2013-04-19 00:00:00',67.0,71.0,right,medium,medium,69.0,65.0,42.0,66.0,42.0,67.0,43.0,49.0,61.0,66.0,92.0,90.0,77.0,73.0,86.0,54.0,93.0,64.0,47.0,63.0,62.0,64.0,50.0,45.0,43.0,39.0,39.0,37.0,7.0,13.0,7.0,15.0,15.0
126834,204512,208814,'2013-04-05 00:00:00',67.0,71.0,right,medium,medium,69.0,65.0,42.0,66.0,42.0,67.0,43.0,49.0,61.0,66.0,92.0,90.0,77.0,73.0,86.0,47.0,93.0,64.0,47.0,63.0,62.0,64.0,50.0,45.0,43.0,65.0,66.0,58.0,7.0,13.0,7.0,15.0,15.0
126835,204512,208814,'2013-03-15 00:00:00',66.0,71.0,right,medium,medium,63.0,65.0,42.0,66.0,42.0,64.0,43.0,49.0,61.0,66.0,92.0,90.0,77.0,73.0,86.0,47.0,93.0,64.0,47.0,63.0,62.0,64.0,50.0,45.0,43.0,65.0,66.0,58.0,7.0,13.0,7.0,15.0,15.0
126836,204512,208814,'2013-03-08 00:00:00',66.0,67.0,right,medium,medium,63.0,65.0,42.0,66.0,42.0,64.0,43.0,49.0,61.0,66.0,92.0,90.0,77.0,73.0,86.0,47.0,93.0,64.0,47.0,63.0,62.0,64.0,50.0,45.0,43.0,65.0,66.0,58.0,7.0,13.0,7.0,15.0,15.0
126837,204512,208814,'2013-02-15 00:00:00',60.0,67.0,right,medium,medium,39.0,45.0,42.0,64.0,42.0,42.0,43.0,49.0,57.0,54.0,75.0,78.0,74.0,73.0,86.0,47.0,83.0,64.0,47.0,53.0,42.0,64.0,50.0,45.0,43.0,65.0,66.0,58.0,7.0,13.0,7.0,15.0,15.0
126838,204512,208814,'2012-08-31 00:00:00',60.0,67.0,right,medium,medium,39.0,45.0,42.0,64.0,42.0,42.0,43.0,49.0,57.0,54.0,75.0,78.0,74.0,73.0,86.0,47.0,83.0,64.0,47.0,53.0,42.0,64.0,50.0,45.0,43.0,65.0,66.0,58.0,7.0,13.0,7.0,15.0,15.0
126839,204512,208814,'2012-02-22 00:00:00',61.0,67.0,right,medium,medium,39.0,45.0,42.0,64.0,42.0,42.0,43.0,49.0,61.0,54.0,85.0,78.0,84.0,73.0,86.0,47.0,83.0,64.0,46.0,53.0,42.0,68.0,50.0,45.0,43.0,65.0,66.0,58.0,7.0,13.0,7.0,15.0,15.0
126840,204512,208814,'2011-08-30 00:00:00',54.0,67.0,right,medium,medium,39.0,45.0,42.0,34.0,42.0,42.0,43.0,49.0,31.0,54.0,84.0,77.0,83.0,73.0,78.0,47.0,81.0,64.0,46.0,53.0,42.0,38.0,50.0,30.0,43.0,15.0,16.0,18.0,7.0,13.0,7.0,15.0,15.0
126841,204512,208814,'2007-02-22 00:00:00',54.0,67.0,right,medium,medium,39.0,45.0,42.0,34.0,42.0,42.0,43.0,49.0,31.0,54.0,84.0,77.0,83.0,73.0,78.0,47.0,81.0,64.0,46.0,53.0,42.0,38.0,50.0,30.0,43.0,15.0,16.0,18.0,7.0,13.0,7.0,15.0,15.0
126842,229167,660165,'2016-04-21 00:00:00',74.0,82.0,right,high,medium,69.0,72.0,53.0,66.0,66.0,82.0,68.0,45.0,66.0,76.0,92.0,84.0,86.0,62.0,68.0,74.0,48.0,69.0,56.0,67.0,69.0,24.0,66.0,62.0,45.0,21.0,29.0,36.0,7.0,14.0,7.0,14.0,6.0
126843,229167,660165,'2016-02-18 00:00:00',74.0,83.0,right,high,medium,73.0,73.0,51.0,67.0,64.0,82.0,67.0,45.0,64.0,76.0,92.0,84.0,86.0,55.0,66.0,74.0,46.0,68.0,53.0,68.0,69.0,24.0,66.0,62.0,45.0,21.0,29.0,36.0,7.0,14.0,7.0,14.0,6.0
126844,229167,660165,'2016-01-14 00:00:00',72.0,81.0,right,high,medium,69.0,71.0,48.0,61.0,62.0,79.0,64.0,45.0,63.0,76.0,92.0,84.0,86.0,55.0,64.0,74.0,43.0,65.0,53.0,68.0,67.0,24.0,62.0,56.0,45.0,21.0,29.0,34.0,7.0,14.0,7.0,14.0,6.0
126845,229167,660165,'2016-01-07 00:00:00',71.0,81.0,right,high,medium,68.0,69.0,48.0,59.0,58.0,78.0,62.0,45.0,39.0,73.0,92.0,84.0,86.0,55.0,62.0,74.0,43.0,65.0,46.0,67.0,67.0,24.0,62.0,56.0,45.0,21.0,29.0,34.0,7.0,14.0,7.0,14.0,6.0
126846,229167,660165,'2015-12-24 00:00:00',71.0,81.0,right,high,medium,68.0,69.0,48.0,59.0,58.0,78.0,62.0,45.0,39.0,73.0,92.0,84.0,86.0,55.0,62.0,74.0,43.0,65.0,46.0,67.0,67.0,24.0,62.0,56.0,45.0,21.0,29.0,34.0,7.0,14.0,7.0,14.0,6.0
126847,229167,660165,'2015-12-17 00:00:00',70.0,81.0,right,high,medium,68.0,66.0,48.0,59.0,56.0,77.0,62.0,45.0,39.0,72.0,92.0,86.0,86.0,55.0,62.0,74.0,43.0,65.0,46.0,67.0,67.0,24.0,62.0,56.0,45.0,21.0,29.0,34.0,7.0,14.0,7.0,14.0,6.0
126848,229167,660165,'2015-10-02 00:00:00',68.0,79.0,right,high,medium,66.0,62.0,48.0,55.0,56.0,77.0,60.0,45.0,39.0,67.0,92.0,88.0,86.0,55.0,62.0,73.0,43.0,65.0,46.0,64.0,64.0,24.0,62.0,56.0,45.0,21.0,29.0,34.0,7.0,14.0,7.0,14.0,6.0
126849,229167,660165,'2015-09-21 00:00:00',66.0,77.0,right,high,medium,67.0,66.0,48.0,55.0,57.0,77.0,60.0,45.0,39.0,69.0,92.0,88.0,86.0,59.0,62.0,75.0,43.0,65.0,48.0,64.0,64.0,24.0,62.0,56.0,45.0,21.0,29.0,34.0,7.0,14.0,7.0,14.0,6.0
126850,229167,660165,'2007-02-22 00:00:00',66.0,77.0,right,high,medium,67.0,66.0,48.0,55.0,57.0,77.0,60.0,45.0,39.0,69.0,92.0,88.0,86.0,59.0,62.0,75.0,43.0,65.0,48.0,64.0,64.0,24.0,62.0,56.0,45.0,21.0,29.0,34.0,7.0,14.0,7.0,14.0,6.0
126851,192373,113757,'2016-01-28 00:00:00',72.0,73.0,left,medium,low,64.0,74.0,77.0,65.0,73.0,70.0,55.0,47.0,55.0,72.0,65.0,55.0,63.0,70.0,55.0,78.0,60.0,63.0,82.0,71.0,70.0,25.0,74.0,58.0,75.0,22.0,19.0,18.0,14.0,10.0,6.0,8.0,12.0
126852,192373,113757,'2015-11-06 00:00:00',72.0,73.0,left,medium,low,64.0,74.0,77.0,65.0,73.0,70.0,55.0,47.0,55.0,72.0,65.0,55.0,63.0,70.0,55.0,78.0,60.0,63.0,82.0,71.0,70.0,25.0,74.0,58.0,75.0,22.0,19.0,18.0,14.0,10.0,6.0,8.0,12.0
126853,192373,113757,'2015-10-16 00:00:00',72.0,75.0,left,medium,low,64.0,74.0,77.0,65.0,73.0,70.0,55.0,47.0,55.0,72.0,65.0,55.0,63.0,70.0,55.0,78.0,60.0,63.0,82.0,71.0,70.0,25.0,74.0,58.0,75.0,22.0,19.0,18.0,14.0,10.0,6.0,8.0,12.0
126854,192373,113757,'2015-09-21 00:00:00',73.0,76.0,left,medium,low,64.0,74.0,77.0,65.0,73.0,70.0,55.0,47.0,55.0,72.0,65.0,62.0,63.0,70.0,55.0,78.0,60.0,63.0,82.0,71.0,70.0,25.0,74.0,58.0,75.0,22.0,19.0,18.0,14.0,10.0,6.0,8.0,12.0
126855,192373,113757,'2015-07-03 00:00:00',72.0,75.0,left,medium,low,63.0,73.0,76.0,64.0,72.0,69.0,54.0,46.0,54.0,71.0,65.0,62.0,63.0,69.0,55.0,77.0,60.0,63.0,82.0,70.0,69.0,24.0,73.0,57.0,74.0,21.0,25.0,25.0,13.0,9.0,5.0,7.0,11.0
126856,192373,113757,'2015-06-12 00:00:00',72.0,75.0,left,medium,low,63.0,73.0,76.0,64.0,72.0,69.0,54.0,46.0,54.0,71.0,65.0,62.0,63.0,69.0,55.0,77.0,60.0,63.0,82.0,70.0,69.0,24.0,73.0,57.0,74.0,21.0,25.0,25.0,13.0,9.0,5.0,7.0,11.0
126857,192373,113757,'2015-04-24 00:00:00',72.0,75.0,left,medium,low,63.0,73.0,76.0,64.0,72.0,69.0,54.0,46.0,54.0,71.0,65.0,62.0,63.0,69.0,55.0,77.0,60.0,63.0,82.0,70.0,69.0,24.0,73.0,57.0,74.0,21.0,25.0,25.0,13.0,9.0,5.0,7.0,11.0
126858,192373,113757,'2015-04-10 00:00:00',72.0,75.0,left,medium,low,63.0,73.0,76.0,64.0,72.0,69.0,54.0,46.0,54.0,70.0,65.0,62.0,63.0,69.0,55.0,77.0,60.0,63.0,82.0,70.0,69.0,24.0,73.0,57.0,72.0,21.0,25.0,25.0,13.0,9.0,5.0,7.0,11.0
126859,192373,113757,'2015-03-27 00:00:00',72.0,75.0,left,medium,low,63.0,73.0,76.0,64.0,72.0,69.0,54.0,46.0,54.0,70.0,65.0,62.0,63.0,69.0,55.0,77.0,60.0,63.0,82.0,70.0,69.0,24.0,73.0,57.0,69.0,21.0,25.0,25.0,13.0,9.0,5.0,7.0,11.0
126860,192373,113757,'2015-02-06 00:00:00',71.0,74.0,left,medium,low,63.0,73.0,76.0,64.0,72.0,69.0,54.0,46.0,54.0,70.0,57.0,59.0,60.0,69.0,55.0,77.0,60.0,63.0,82.0,70.0,69.0,24.0,73.0,57.0,69.0,21.0,25.0,25.0,13.0,9.0,5.0,7.0,11.0
126861,192373,113757,'2014-11-14 00:00:00',71.0,74.0,left,medium,low,31.0,73.0,76.0,58.0,72.0,69.0,54.0,46.0,54.0,70.0,57.0,59.0,60.0,69.0,55.0,77.0,60.0,63.0,82.0,70.0,69.0,24.0,73.0,49.0,69.0,21.0,25.0,25.0,13.0,9.0,5.0,7.0,11.0
126862,192373,113757,'2014-11-07 00:00:00',71.0,74.0,left,medium,low,31.0,73.0,75.0,58.0,72.0,69.0,54.0,46.0,54.0,70.0,57.0,59.0,60.0,69.0,55.0,77.0,60.0,63.0,82.0,70.0,69.0,24.0,73.0,49.0,69.0,21.0,25.0,25.0,13.0,9.0,5.0,7.0,11.0
126863,192373,113757,'2014-10-24 00:00:00',71.0,74.0,left,medium,low,31.0,73.0,75.0,58.0,72.0,69.0,54.0,46.0,54.0,70.0,57.0,59.0,60.0,69.0,55.0,77.0,60.0,63.0,82.0,70.0,69.0,24.0,73.0,49.0,69.0,21.0,25.0,25.0,13.0,9.0,5.0,7.0,11.0
126864,192373,113757,'2014-09-18 00:00:00',71.0,74.0,left,medium,low,31.0,73.0,75.0,58.0,72.0,69.0,54.0,46.0,54.0,70.0,57.0,59.0,60.0,69.0,55.0,77.0,60.0,63.0,82.0,70.0,69.0,24.0,71.0,49.0,69.0,21.0,25.0,25.0,13.0,9.0,5.0,7.0,11.0
126865,192373,113757,'2014-04-18 00:00:00',71.0,74.0,left,medium,low,31.0,73.0,75.0,58.0,72.0,68.0,54.0,46.0,54.0,73.0,57.0,59.0,65.0,69.0,55.0,77.0,58.0,63.0,82.0,70.0,69.0,24.0,71.0,49.0,69.0,21.0,25.0,25.0,13.0,9.0,5.0,7.0,11.0
126866,192373,113757,'2013-11-08 00:00:00',72.0,76.0,left,medium,low,31.0,75.0,75.0,58.0,72.0,68.0,54.0,46.0,54.0,73.0,57.0,59.0,65.0,69.0,55.0,77.0,58.0,63.0,82.0,70.0,69.0,24.0,73.0,49.0,69.0,21.0,25.0,25.0,13.0,9.0,5.0,7.0,11.0
126867,192373,113757,'2013-09-20 00:00:00',72.0,76.0,left,medium,low,31.0,75.0,72.0,58.0,72.0,68.0,54.0,46.0,54.0,73.0,57.0,59.0,65.0,69.0,55.0,77.0,58.0,63.0,82.0,70.0,69.0,24.0,73.0,49.0,69.0,21.0,25.0,25.0,13.0,9.0,5.0,7.0,11.0
126868,192373,113757,'2013-04-12 00:00:00',70.0,76.0,left,medium,low,31.0,70.0,72.0,68.0,70.0,64.0,64.0,46.0,54.0,69.0,61.0,65.0,65.0,69.0,56.0,77.0,68.0,38.0,80.0,67.0,69.0,34.0,72.0,49.0,69.0,21.0,18.0,17.0,13.0,9.0,5.0,7.0,11.0
126869,192373,113757,'2013-03-15 00:00:00',70.0,76.0,left,medium,low,31.0,70.0,72.0,68.0,70.0,64.0,64.0,46.0,54.0,69.0,61.0,65.0,65.0,69.0,56.0,77.0,68.0,68.0,80.0,67.0,69.0,34.0,72.0,49.0,69.0,21.0,18.0,17.0,13.0,9.0,5.0,7.0,11.0
126870,192373,113757,'2013-03-08 00:00:00',71.0,76.0,left,medium,low,31.0,70.0,74.0,68.0,70.0,64.0,64.0,46.0,54.0,69.0,61.0,65.0,65.0,72.0,56.0,77.0,68.0,68.0,80.0,67.0,69.0,34.0,73.0,49.0,69.0,21.0,18.0,17.0,13.0,9.0,5.0,7.0,11.0
126871,192373,113757,'2013-02-22 00:00:00',72.0,76.0,left,medium,low,31.0,72.0,76.0,68.0,70.0,64.0,64.0,46.0,54.0,69.0,61.0,65.0,65.0,72.0,56.0,79.0,68.0,68.0,82.0,67.0,69.0,34.0,74.0,49.0,69.0,21.0,18.0,17.0,13.0,9.0,5.0,7.0,11.0
126872,192373,113757,'2013-02-15 00:00:00',72.0,76.0,left,medium,low,31.0,72.0,76.0,68.0,70.0,67.0,64.0,46.0,54.0,71.0,61.0,65.0,65.0,72.0,56.0,79.0,68.0,68.0,82.0,67.0,69.0,34.0,76.0,49.0,69.0,21.0,18.0,17.0,13.0,9.0,5.0,7.0,11.0
126873,192373,113757,'2011-08-30 00:00:00',72.0,76.0,left,medium,low,31.0,72.0,76.0,68.0,70.0,67.0,64.0,46.0,54.0,71.0,61.0,65.0,65.0,72.0,56.0,79.0,68.0,68.0,82.0,67.0,69.0,34.0,76.0,49.0,69.0,21.0,18.0,17.0,13.0,9.0,5.0,7.0,11.0
126874,192373,113757,'2007-02-22 00:00:00',72.0,76.0,left,medium,low,31.0,72.0,76.0,68.0,70.0,67.0,64.0,46.0,54.0,71.0,61.0,65.0,65.0,72.0,56.0,79.0,68.0,68.0,82.0,67.0,69.0,34.0,76.0,49.0,69.0,21.0,18.0,17.0,13.0,9.0,5.0,7.0,11.0
126875,127689,33336,'2013-10-25 00:00:00',69.0,69.0,right,medium,medium,65.0,59.0,39.0,70.0,67.0,73.0,76.0,69.0,66.0,73.0,78.0,75.0,91.0,58.0,85.0,63.0,67.0,50.0,34.0,69.0,28.0,31.0,65.0,69.0,67.0,24.0,29.0,28.0,12.0,7.0,7.0,6.0,12.0
126876,127689,33336,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,66.0,61.0,39.0,70.0,70.0,75.0,76.0,69.0,67.0,74.0,78.0,75.0,91.0,69.0,85.0,68.0,67.0,56.0,40.0,72.0,28.0,31.0,66.0,70.0,67.0,24.0,29.0,28.0,12.0,7.0,7.0,6.0,12.0
126877,127689,33336,'2013-04-12 00:00:00',72.0,72.0,right,medium,medium,68.0,61.0,51.0,72.0,73.0,78.0,76.0,69.0,69.0,75.0,80.0,77.0,91.0,70.0,85.0,68.0,67.0,63.0,40.0,75.0,28.0,31.0,66.0,70.0,67.0,24.0,29.0,28.0,12.0,7.0,7.0,6.0,12.0
126878,127689,33336,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,68.0,61.0,51.0,72.0,73.0,78.0,76.0,69.0,69.0,75.0,80.0,77.0,91.0,70.0,85.0,68.0,67.0,63.0,40.0,75.0,28.0,31.0,66.0,70.0,67.0,24.0,29.0,28.0,12.0,7.0,7.0,6.0,12.0
126879,127689,33336,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,68.0,61.0,51.0,72.0,73.0,80.0,76.0,69.0,69.0,75.0,76.0,75.0,91.0,70.0,85.0,68.0,67.0,68.0,40.0,75.0,28.0,31.0,66.0,70.0,67.0,24.0,29.0,28.0,12.0,7.0,7.0,6.0,12.0
126880,127689,33336,'2011-08-30 00:00:00',74.0,76.0,right,medium,medium,68.0,65.0,51.0,75.0,73.0,81.0,76.0,69.0,69.0,77.0,76.0,75.0,91.0,73.0,87.0,70.0,67.0,68.0,40.0,76.0,28.0,31.0,67.0,73.0,67.0,24.0,31.0,28.0,12.0,7.0,7.0,6.0,12.0
126881,127689,33336,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,68.0,61.0,31.0,75.0,73.0,82.0,76.0,69.0,65.0,79.0,77.0,77.0,85.0,74.0,54.0,69.0,47.0,66.0,41.0,76.0,54.0,31.0,68.0,72.0,67.0,24.0,31.0,28.0,12.0,7.0,7.0,6.0,12.0
126882,127689,33336,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,72.0,61.0,31.0,77.0,76.0,82.0,76.0,69.0,65.0,81.0,77.0,79.0,83.0,75.0,54.0,69.0,47.0,71.0,41.0,78.0,54.0,31.0,68.0,73.0,67.0,24.0,31.0,28.0,12.0,7.0,7.0,6.0,12.0
126883,127689,33336,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,72.0,61.0,31.0,77.0,76.0,82.0,76.0,69.0,65.0,82.0,77.0,79.0,83.0,75.0,54.0,69.0,47.0,71.0,41.0,82.0,54.0,71.0,70.0,73.0,70.0,24.0,31.0,28.0,14.0,20.0,65.0,20.0,20.0
126884,127689,33336,'2008-08-30 00:00:00',73.0,77.0,right,medium,medium,76.0,64.0,32.0,78.0,76.0,82.0,76.0,70.0,72.0,83.0,82.0,79.0,83.0,75.0,54.0,64.0,47.0,72.0,41.0,63.0,56.0,71.0,73.0,73.0,74.0,24.0,31.0,28.0,14.0,20.0,72.0,20.0,20.0
126885,127689,33336,'2008-02-22 00:00:00',74.0,79.0,right,medium,medium,76.0,57.0,31.0,77.0,76.0,83.0,76.0,68.0,67.0,79.0,80.0,79.0,83.0,67.0,54.0,61.0,47.0,64.0,56.0,59.0,54.0,71.0,72.0,73.0,73.0,28.0,27.0,28.0,14.0,20.0,67.0,20.0,20.0
126886,127689,33336,'2007-08-30 00:00:00',74.0,79.0,right,medium,medium,76.0,57.0,31.0,77.0,76.0,83.0,76.0,68.0,67.0,79.0,80.0,79.0,83.0,67.0,54.0,61.0,47.0,64.0,56.0,59.0,54.0,71.0,72.0,73.0,73.0,28.0,27.0,28.0,14.0,20.0,67.0,20.0,20.0
126887,127689,33336,'2007-02-22 00:00:00',74.0,82.0,right,medium,medium,78.0,59.0,30.0,75.0,76.0,84.0,76.0,72.0,66.0,79.0,82.0,84.0,83.0,60.0,54.0,59.0,47.0,61.0,54.0,59.0,61.0,71.0,72.0,73.0,72.0,27.0,31.0,28.0,14.0,6.0,66.0,10.0,15.0
126888,225114,359461,'2015-12-24 00:00:00',70.0,77.0,right,high,medium,68.0,66.0,30.0,59.0,66.0,78.0,72.0,69.0,59.0,76.0,77.0,74.0,80.0,62.0,70.0,77.0,75.0,68.0,58.0,65.0,56.0,44.0,58.0,66.0,50.0,33.0,30.0,34.0,8.0,14.0,6.0,14.0,10.0
126889,225114,359461,'2015-12-10 00:00:00',69.0,76.0,right,high,medium,68.0,66.0,30.0,59.0,66.0,77.0,72.0,69.0,59.0,76.0,77.0,74.0,80.0,62.0,70.0,77.0,75.0,68.0,58.0,64.0,56.0,44.0,56.0,66.0,50.0,33.0,30.0,34.0,8.0,14.0,6.0,14.0,10.0
126890,225114,359461,'2015-10-23 00:00:00',69.0,76.0,right,high,medium,68.0,66.0,30.0,59.0,66.0,78.0,72.0,69.0,59.0,74.0,77.0,74.0,80.0,62.0,70.0,76.0,75.0,68.0,58.0,57.0,56.0,44.0,56.0,66.0,50.0,33.0,30.0,34.0,8.0,14.0,6.0,14.0,10.0
126891,225114,359461,'2015-09-25 00:00:00',69.0,76.0,right,high,medium,68.0,66.0,30.0,59.0,66.0,78.0,72.0,69.0,59.0,74.0,77.0,74.0,80.0,62.0,70.0,76.0,75.0,68.0,58.0,57.0,56.0,44.0,56.0,66.0,50.0,33.0,30.0,34.0,8.0,14.0,6.0,14.0,10.0
126892,225114,359461,'2015-09-21 00:00:00',68.0,75.0,right,high,medium,71.0,55.0,30.0,59.0,66.0,78.0,72.0,69.0,59.0,74.0,77.0,74.0,80.0,62.0,70.0,67.0,75.0,68.0,58.0,57.0,56.0,44.0,56.0,66.0,50.0,33.0,30.0,34.0,8.0,14.0,6.0,14.0,10.0
126893,225114,359461,'2015-03-27 00:00:00',66.0,75.0,right,medium,medium,61.0,52.0,29.0,65.0,63.0,77.0,70.0,64.0,58.0,71.0,77.0,72.0,80.0,48.0,70.0,63.0,75.0,65.0,58.0,53.0,55.0,23.0,55.0,65.0,49.0,32.0,29.0,33.0,7.0,13.0,5.0,13.0,9.0
126894,225114,359461,'2015-03-20 00:00:00',66.0,75.0,right,medium,medium,61.0,52.0,29.0,65.0,63.0,77.0,70.0,64.0,58.0,71.0,77.0,72.0,80.0,48.0,70.0,56.0,75.0,65.0,58.0,53.0,55.0,23.0,55.0,65.0,49.0,32.0,29.0,33.0,7.0,13.0,5.0,13.0,9.0
126895,225114,359461,'2015-02-27 00:00:00',66.0,75.0,right,medium,medium,61.0,52.0,29.0,65.0,63.0,77.0,70.0,64.0,58.0,71.0,77.0,72.0,80.0,48.0,70.0,56.0,75.0,65.0,58.0,53.0,55.0,23.0,55.0,65.0,49.0,32.0,29.0,33.0,7.0,13.0,5.0,13.0,9.0
126896,225114,359461,'2015-02-06 00:00:00',65.0,75.0,right,medium,medium,61.0,52.0,29.0,65.0,63.0,71.0,70.0,64.0,58.0,68.0,77.0,72.0,80.0,48.0,70.0,56.0,75.0,65.0,58.0,53.0,55.0,23.0,55.0,65.0,49.0,32.0,29.0,33.0,7.0,13.0,5.0,13.0,9.0
126897,225114,359461,'2015-01-09 00:00:00',65.0,75.0,right,medium,medium,61.0,52.0,29.0,65.0,63.0,71.0,70.0,64.0,58.0,68.0,77.0,72.0,80.0,48.0,70.0,56.0,75.0,65.0,58.0,53.0,55.0,23.0,55.0,65.0,49.0,32.0,29.0,33.0,7.0,13.0,5.0,13.0,9.0
126898,225114,359461,'2014-11-14 00:00:00',65.0,75.0,right,medium,medium,61.0,52.0,29.0,65.0,63.0,71.0,70.0,64.0,58.0,68.0,77.0,72.0,80.0,48.0,70.0,56.0,75.0,65.0,58.0,53.0,55.0,23.0,55.0,65.0,49.0,32.0,29.0,33.0,7.0,13.0,5.0,13.0,9.0
126899,225114,359461,'2014-09-18 00:00:00',65.0,75.0,right,medium,medium,61.0,52.0,29.0,65.0,63.0,71.0,70.0,64.0,58.0,68.0,77.0,72.0,80.0,48.0,70.0,56.0,75.0,65.0,58.0,53.0,55.0,23.0,55.0,65.0,49.0,32.0,29.0,33.0,7.0,13.0,5.0,13.0,9.0
126900,225114,359461,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,61.0,52.0,29.0,65.0,63.0,71.0,70.0,64.0,58.0,68.0,77.0,72.0,80.0,48.0,70.0,56.0,75.0,65.0,58.0,53.0,55.0,23.0,55.0,65.0,49.0,32.0,29.0,33.0,7.0,13.0,5.0,13.0,9.0
126901,136161,32048,'2010-02-22 00:00:00',74.0,78.0,right,?,_0,70.0,49.0,64.0,77.0,?,71.0,?,66.0,74.0,75.0,70.0,66.0,?,71.0,?,64.0,?,68.0,63.0,74.0,76.0,81.0,83.0,?,73.0,76.0,77.0,?,7.0,22.0,74.0,22.0,22.0
126902,136161,32048,'2009-08-30 00:00:00',75.0,80.0,right,?,_0,70.0,49.0,64.0,77.0,?,71.0,?,66.0,74.0,75.0,70.0,66.0,?,72.0,?,64.0,?,68.0,63.0,74.0,77.0,82.0,85.0,?,74.0,76.0,77.0,?,7.0,22.0,74.0,22.0,22.0
126903,136161,32048,'2009-02-22 00:00:00',77.0,83.0,right,?,_0,70.0,47.0,63.0,76.0,?,71.0,?,66.0,72.0,76.0,74.0,67.0,?,77.0,?,57.0,?,80.0,63.0,68.0,82.0,79.0,86.0,?,74.0,80.0,82.0,?,7.0,22.0,72.0,22.0,22.0
126904,136161,32048,'2008-08-30 00:00:00',77.0,83.0,right,?,_0,70.0,47.0,63.0,76.0,?,71.0,?,66.0,72.0,76.0,74.0,67.0,?,77.0,?,57.0,?,80.0,63.0,68.0,82.0,79.0,82.0,?,74.0,80.0,82.0,?,7.0,22.0,72.0,22.0,22.0
126905,136161,32048,'2007-08-30 00:00:00',74.0,83.0,right,?,_0,70.0,27.0,56.0,76.0,?,71.0,?,46.0,72.0,76.0,69.0,67.0,?,77.0,?,57.0,?,80.0,70.0,68.0,81.0,79.0,82.0,?,68.0,80.0,77.0,?,7.0,22.0,72.0,22.0,22.0
126906,136161,32048,'2007-02-22 00:00:00',80.0,89.0,right,?,_0,70.0,57.0,56.0,82.0,?,71.0,?,68.0,73.0,79.0,81.0,73.0,?,83.0,?,77.0,?,88.0,83.0,69.0,72.0,79.0,82.0,?,68.0,90.0,90.0,?,7.0,6.0,73.0,8.0,9.0
126907,136161,32048,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
126908,216741,462945,'2014-02-28 00:00:00',56.0,65.0,right,high,medium,51.0,47.0,49.0,66.0,41.0,64.0,41.0,39.0,52.0,61.0,62.0,61.0,72.0,62.0,75.0,47.0,71.0,51.0,42.0,43.0,56.0,45.0,58.0,52.0,49.0,48.0,46.0,52.0,9.0,12.0,8.0,13.0,10.0
126909,216741,462945,'2014-02-21 00:00:00',53.0,65.0,right,high,medium,41.0,45.0,49.0,62.0,41.0,54.0,41.0,39.0,51.0,51.0,62.0,61.0,72.0,62.0,75.0,47.0,71.0,51.0,42.0,43.0,56.0,45.0,58.0,52.0,49.0,48.0,46.0,52.0,9.0,12.0,8.0,13.0,10.0
126910,216741,462945,'2013-09-20 00:00:00',53.0,65.0,right,high,medium,41.0,45.0,49.0,62.0,41.0,54.0,41.0,39.0,51.0,51.0,62.0,61.0,72.0,62.0,75.0,47.0,71.0,51.0,42.0,43.0,56.0,45.0,58.0,52.0,49.0,48.0,46.0,52.0,9.0,12.0,8.0,13.0,10.0
126911,216741,462945,'2007-02-22 00:00:00',53.0,65.0,right,high,medium,41.0,45.0,49.0,62.0,41.0,54.0,41.0,39.0,51.0,51.0,62.0,61.0,72.0,62.0,75.0,47.0,71.0,51.0,42.0,43.0,56.0,45.0,58.0,52.0,49.0,48.0,46.0,52.0,9.0,12.0,8.0,13.0,10.0
126912,221694,361311,'2016-05-05 00:00:00',72.0,72.0,right,medium,medium,70.0,60.0,44.0,76.0,58.0,78.0,65.0,49.0,67.0,76.0,74.0,73.0,87.0,64.0,82.0,73.0,53.0,70.0,52.0,64.0,46.0,30.0,67.0,77.0,60.0,41.0,41.0,37.0,11.0,14.0,8.0,10.0,9.0
126913,221694,361311,'2015-11-06 00:00:00',72.0,73.0,right,high,medium,70.0,60.0,44.0,76.0,58.0,78.0,65.0,49.0,67.0,76.0,74.0,73.0,87.0,64.0,82.0,73.0,53.0,70.0,52.0,64.0,46.0,30.0,67.0,77.0,60.0,41.0,41.0,37.0,11.0,14.0,8.0,10.0,9.0
126914,221694,361311,'2015-09-21 00:00:00',72.0,74.0,right,high,medium,70.0,60.0,44.0,76.0,58.0,78.0,65.0,49.0,67.0,76.0,74.0,73.0,87.0,64.0,82.0,73.0,53.0,70.0,52.0,64.0,46.0,30.0,67.0,77.0,60.0,41.0,41.0,37.0,11.0,14.0,8.0,10.0,9.0
126915,221694,361311,'2015-02-13 00:00:00',71.0,76.0,right,high,medium,69.0,55.0,43.0,73.0,54.0,76.0,64.0,48.0,66.0,74.0,74.0,73.0,86.0,63.0,82.0,69.0,53.0,60.0,52.0,54.0,45.0,29.0,66.0,76.0,59.0,40.0,40.0,36.0,10.0,13.0,7.0,9.0,8.0
126916,221694,361311,'2014-11-21 00:00:00',71.0,76.0,right,high,medium,69.0,55.0,43.0,73.0,54.0,76.0,64.0,48.0,66.0,74.0,74.0,73.0,86.0,63.0,82.0,69.0,53.0,60.0,52.0,54.0,45.0,29.0,66.0,76.0,59.0,40.0,40.0,36.0,10.0,13.0,7.0,9.0,8.0
126917,221694,361311,'2014-11-14 00:00:00',69.0,69.0,right,high,medium,64.0,53.0,43.0,69.0,54.0,76.0,59.0,48.0,63.0,73.0,74.0,69.0,86.0,63.0,82.0,66.0,53.0,69.0,52.0,50.0,45.0,29.0,64.0,73.0,59.0,40.0,40.0,36.0,10.0,13.0,7.0,9.0,8.0
126918,221694,361311,'2014-10-02 00:00:00',68.0,68.0,right,high,medium,64.0,53.0,43.0,68.0,54.0,73.0,59.0,48.0,63.0,72.0,69.0,68.0,84.0,63.0,82.0,66.0,53.0,69.0,54.0,50.0,45.0,29.0,62.0,73.0,59.0,40.0,40.0,36.0,10.0,13.0,7.0,9.0,8.0
126919,221694,361311,'2014-09-18 00:00:00',67.0,68.0,right,medium,medium,64.0,53.0,43.0,68.0,54.0,73.0,59.0,48.0,63.0,72.0,67.0,66.0,84.0,63.0,82.0,66.0,53.0,73.0,54.0,50.0,45.0,29.0,62.0,69.0,59.0,40.0,40.0,36.0,10.0,13.0,7.0,9.0,8.0
126920,221694,361311,'2014-02-14 00:00:00',64.0,68.0,right,medium,medium,60.0,53.0,43.0,68.0,54.0,69.0,59.0,48.0,63.0,70.0,63.0,65.0,66.0,63.0,77.0,66.0,53.0,73.0,54.0,50.0,45.0,29.0,56.0,69.0,59.0,40.0,40.0,36.0,10.0,13.0,7.0,9.0,8.0
126921,221694,361311,'2014-02-07 00:00:00',59.0,63.0,right,medium,medium,60.0,45.0,43.0,59.0,54.0,72.0,59.0,48.0,63.0,70.0,58.0,65.0,51.0,63.0,77.0,72.0,53.0,65.0,54.0,43.0,45.0,29.0,49.0,57.0,56.0,40.0,40.0,40.0,10.0,13.0,7.0,9.0,8.0
126922,221694,361311,'2007-02-22 00:00:00',59.0,63.0,right,medium,medium,60.0,45.0,43.0,59.0,54.0,72.0,59.0,48.0,63.0,70.0,58.0,65.0,51.0,63.0,77.0,72.0,53.0,65.0,54.0,43.0,45.0,29.0,49.0,57.0,56.0,40.0,40.0,40.0,10.0,13.0,7.0,9.0,8.0
126923,210694,302583,'2013-03-22 00:00:00',58.0,67.0,right,medium,medium,53.0,62.0,38.0,50.0,56.0,63.0,47.0,48.0,49.0,61.0,75.0,71.0,74.0,52.0,83.0,60.0,72.0,57.0,58.0,54.0,64.0,27.0,57.0,48.0,63.0,17.0,20.0,21.0,5.0,9.0,6.0,10.0,12.0
126924,210694,302583,'2013-03-15 00:00:00',58.0,67.0,right,medium,medium,53.0,62.0,38.0,50.0,56.0,63.0,47.0,48.0,49.0,61.0,75.0,71.0,74.0,52.0,83.0,60.0,72.0,57.0,58.0,54.0,64.0,27.0,57.0,48.0,63.0,17.0,20.0,21.0,5.0,9.0,6.0,10.0,12.0
126925,210694,302583,'2013-02-15 00:00:00',58.0,67.0,right,medium,medium,53.0,62.0,38.0,50.0,56.0,63.0,47.0,48.0,49.0,61.0,75.0,71.0,74.0,52.0,83.0,60.0,72.0,57.0,58.0,54.0,64.0,27.0,57.0,48.0,63.0,17.0,20.0,21.0,5.0,9.0,6.0,10.0,12.0
126926,210694,302583,'2012-08-31 00:00:00',57.0,67.0,right,medium,medium,53.0,62.0,38.0,50.0,56.0,63.0,47.0,48.0,49.0,61.0,75.0,72.0,74.0,52.0,83.0,60.0,70.0,57.0,55.0,54.0,64.0,27.0,57.0,48.0,63.0,17.0,20.0,21.0,5.0,9.0,6.0,10.0,12.0
126927,210694,302583,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,53.0,62.0,38.0,50.0,56.0,63.0,47.0,48.0,49.0,61.0,75.0,72.0,74.0,52.0,83.0,60.0,70.0,57.0,55.0,54.0,64.0,27.0,57.0,48.0,63.0,17.0,20.0,21.0,5.0,9.0,6.0,10.0,12.0
126928,199566,185554,'2016-01-14 00:00:00',69.0,72.0,left,medium,low,72.0,48.0,56.0,59.0,58.0,70.0,66.0,68.0,74.0,70.0,79.0,75.0,83.0,68.0,82.0,74.0,85.0,75.0,58.0,69.0,71.0,66.0,67.0,69.0,55.0,68.0,70.0,71.0,11.0,8.0,12.0,7.0,15.0
126929,199566,185554,'2015-10-02 00:00:00',71.0,74.0,left,medium,low,73.0,48.0,56.0,59.0,58.0,70.0,66.0,68.0,74.0,70.0,79.0,76.0,83.0,68.0,82.0,74.0,85.0,75.0,58.0,69.0,73.0,69.0,67.0,69.0,55.0,72.0,73.0,75.0,11.0,8.0,12.0,7.0,15.0
126930,199566,185554,'2015-09-21 00:00:00',71.0,74.0,left,medium,low,73.0,48.0,56.0,59.0,58.0,70.0,66.0,68.0,74.0,70.0,80.0,76.0,83.0,68.0,82.0,74.0,85.0,75.0,58.0,69.0,73.0,69.0,67.0,69.0,55.0,72.0,73.0,75.0,11.0,8.0,12.0,7.0,15.0
126931,199566,185554,'2015-03-06 00:00:00',69.0,73.0,left,high,low,72.0,47.0,55.0,58.0,57.0,73.0,65.0,67.0,68.0,69.0,82.0,79.0,83.0,67.0,82.0,73.0,85.0,75.0,64.0,68.0,72.0,68.0,66.0,68.0,54.0,68.0,70.0,71.0,10.0,7.0,11.0,6.0,14.0
126932,199566,185554,'2014-11-07 00:00:00',69.0,73.0,left,high,low,72.0,47.0,55.0,58.0,57.0,73.0,65.0,67.0,68.0,70.0,82.0,79.0,83.0,67.0,82.0,73.0,85.0,75.0,60.0,68.0,72.0,68.0,66.0,68.0,54.0,68.0,70.0,69.0,10.0,7.0,11.0,6.0,14.0
126933,199566,185554,'2014-09-18 00:00:00',68.0,73.0,left,high,low,72.0,47.0,55.0,58.0,57.0,72.0,65.0,67.0,68.0,70.0,82.0,79.0,83.0,66.0,82.0,71.0,85.0,75.0,60.0,68.0,72.0,67.0,64.0,68.0,54.0,68.0,70.0,69.0,10.0,7.0,11.0,6.0,14.0
126934,199566,185554,'2013-12-27 00:00:00',69.0,74.0,left,high,medium,69.0,47.0,55.0,65.0,57.0,72.0,65.0,67.0,57.0,70.0,79.0,80.0,83.0,66.0,82.0,71.0,85.0,75.0,61.0,68.0,72.0,67.0,64.0,58.0,54.0,68.0,70.0,69.0,10.0,7.0,11.0,6.0,14.0
126935,199566,185554,'2013-11-01 00:00:00',69.0,74.0,left,high,medium,69.0,47.0,55.0,65.0,57.0,72.0,65.0,67.0,57.0,70.0,78.0,80.0,83.0,66.0,82.0,71.0,85.0,75.0,60.0,68.0,72.0,67.0,64.0,58.0,54.0,68.0,70.0,69.0,10.0,7.0,11.0,6.0,14.0
126936,199566,185554,'2013-10-11 00:00:00',69.0,74.0,left,high,medium,69.0,47.0,55.0,65.0,57.0,72.0,65.0,67.0,57.0,70.0,78.0,80.0,83.0,66.0,82.0,71.0,85.0,75.0,60.0,67.0,72.0,67.0,64.0,58.0,54.0,68.0,70.0,69.0,10.0,7.0,11.0,6.0,14.0
126937,199566,185554,'2013-09-20 00:00:00',68.0,74.0,left,high,medium,69.0,47.0,57.0,65.0,60.0,71.0,62.0,67.0,57.0,70.0,77.0,80.0,83.0,66.0,82.0,71.0,85.0,75.0,60.0,67.0,72.0,66.0,64.0,58.0,54.0,68.0,68.0,69.0,10.0,7.0,11.0,6.0,14.0
126938,199566,185554,'2013-05-24 00:00:00',68.0,74.0,left,high,medium,69.0,47.0,57.0,65.0,60.0,68.0,62.0,67.0,57.0,67.0,77.0,80.0,83.0,66.0,82.0,75.0,85.0,75.0,66.0,70.0,72.0,61.0,64.0,58.0,54.0,68.0,68.0,69.0,10.0,7.0,11.0,6.0,14.0
126939,199566,185554,'2013-02-15 00:00:00',67.0,74.0,left,high,medium,69.0,47.0,53.0,65.0,60.0,67.0,62.0,67.0,57.0,66.0,77.0,80.0,83.0,65.0,82.0,75.0,85.0,75.0,66.0,70.0,71.0,60.0,64.0,58.0,54.0,68.0,68.0,68.0,10.0,7.0,11.0,6.0,14.0
126940,199566,185554,'2012-08-31 00:00:00',67.0,74.0,left,high,medium,69.0,47.0,53.0,65.0,60.0,67.0,62.0,67.0,57.0,66.0,77.0,80.0,83.0,65.0,80.0,75.0,81.0,74.0,66.0,70.0,71.0,60.0,64.0,61.0,54.0,68.0,68.0,68.0,10.0,7.0,11.0,6.0,14.0
126941,199566,185554,'2012-02-22 00:00:00',66.0,74.0,left,high,medium,67.0,47.0,53.0,63.0,60.0,67.0,62.0,67.0,55.0,66.0,84.0,85.0,80.0,65.0,77.0,73.0,85.0,72.0,68.0,68.0,68.0,58.0,62.0,61.0,54.0,66.0,65.0,68.0,10.0,7.0,11.0,6.0,14.0
126942,199566,185554,'2011-08-30 00:00:00',65.0,75.0,left,high,medium,65.0,47.0,62.0,60.0,60.0,66.0,62.0,67.0,55.0,66.0,84.0,85.0,78.0,63.0,77.0,71.0,85.0,69.0,68.0,70.0,68.0,57.0,55.0,62.0,54.0,65.0,65.0,66.0,10.0,7.0,11.0,6.0,14.0
126943,199566,185554,'2011-02-22 00:00:00',64.0,79.0,left,high,medium,66.0,35.0,62.0,59.0,56.0,67.0,52.0,67.0,60.0,64.0,77.0,78.0,67.0,61.0,61.0,77.0,65.0,67.0,72.0,75.0,68.0,61.0,46.0,62.0,41.0,59.0,63.0,64.0,10.0,7.0,11.0,6.0,14.0
126944,199566,185554,'2010-08-30 00:00:00',63.0,78.0,left,high,medium,64.0,35.0,62.0,58.0,56.0,66.0,50.0,67.0,60.0,63.0,77.0,76.0,67.0,61.0,61.0,77.0,65.0,67.0,72.0,75.0,62.0,56.0,46.0,62.0,41.0,64.0,61.0,62.0,10.0,7.0,11.0,6.0,14.0
126945,199566,185554,'2007-02-22 00:00:00',63.0,78.0,left,high,medium,64.0,35.0,62.0,58.0,56.0,66.0,50.0,67.0,60.0,63.0,77.0,76.0,67.0,61.0,61.0,77.0,65.0,67.0,72.0,75.0,62.0,56.0,46.0,62.0,41.0,64.0,61.0,62.0,10.0,7.0,11.0,6.0,14.0
126946,180206,96398,'2016-05-12 00:00:00',84.0,86.0,right,medium,medium,77.0,70.0,61.0,89.0,71.0,83.0,81.0,90.0,85.0,89.0,72.0,71.0,76.0,83.0,78.0,79.0,66.0,76.0,60.0,84.0,61.0,67.0,77.0,88.0,79.0,57.0,67.0,61.0,7.0,7.0,13.0,7.0,8.0
126947,180206,96398,'2016-04-21 00:00:00',84.0,86.0,right,medium,medium,77.0,70.0,61.0,89.0,71.0,83.0,81.0,90.0,85.0,89.0,72.0,71.0,76.0,83.0,78.0,79.0,66.0,76.0,60.0,84.0,61.0,67.0,77.0,88.0,79.0,57.0,67.0,65.0,7.0,7.0,13.0,7.0,8.0
126948,180206,96398,'2016-03-10 00:00:00',84.0,86.0,right,medium,medium,77.0,70.0,61.0,89.0,71.0,83.0,81.0,90.0,85.0,89.0,72.0,71.0,76.0,83.0,78.0,79.0,66.0,76.0,60.0,84.0,67.0,67.0,77.0,88.0,79.0,57.0,67.0,65.0,7.0,7.0,13.0,7.0,8.0
126949,180206,96398,'2015-10-23 00:00:00',84.0,86.0,right,medium,medium,77.0,70.0,61.0,89.0,71.0,83.0,81.0,90.0,85.0,89.0,72.0,72.0,76.0,83.0,78.0,79.0,66.0,76.0,60.0,84.0,67.0,67.0,77.0,88.0,79.0,57.0,67.0,65.0,7.0,7.0,13.0,7.0,8.0
126950,180206,96398,'2015-10-02 00:00:00',84.0,86.0,right,medium,medium,77.0,70.0,61.0,89.0,71.0,83.0,81.0,87.0,85.0,89.0,72.0,72.0,76.0,83.0,78.0,79.0,66.0,76.0,60.0,84.0,67.0,67.0,77.0,88.0,79.0,57.0,67.0,65.0,7.0,7.0,13.0,7.0,8.0
126951,180206,96398,'2015-09-21 00:00:00',84.0,86.0,right,medium,medium,77.0,70.0,61.0,89.0,71.0,83.0,81.0,86.0,85.0,89.0,72.0,72.0,76.0,83.0,78.0,79.0,66.0,76.0,60.0,84.0,67.0,67.0,77.0,88.0,79.0,57.0,67.0,65.0,7.0,7.0,13.0,7.0,8.0
126952,180206,96398,'2015-04-10 00:00:00',83.0,85.0,right,medium,medium,77.0,70.0,61.0,89.0,71.0,83.0,81.0,85.0,85.0,89.0,72.0,72.0,76.0,83.0,70.0,79.0,66.0,76.0,60.0,84.0,67.0,67.0,77.0,88.0,79.0,57.0,67.0,65.0,7.0,7.0,13.0,7.0,8.0
126953,180206,96398,'2014-09-18 00:00:00',83.0,86.0,right,medium,medium,77.0,70.0,61.0,89.0,71.0,83.0,81.0,85.0,85.0,89.0,72.0,72.0,76.0,85.0,70.0,79.0,66.0,76.0,60.0,84.0,67.0,67.0,77.0,88.0,79.0,57.0,67.0,65.0,7.0,7.0,13.0,7.0,8.0
126954,180206,96398,'2014-05-16 00:00:00',83.0,87.0,right,medium,medium,80.0,71.0,62.0,90.0,72.0,84.0,82.0,86.0,86.0,90.0,72.0,72.0,76.0,86.0,68.0,80.0,66.0,76.0,60.0,84.0,68.0,68.0,78.0,90.0,80.0,58.0,68.0,66.0,8.0,8.0,14.0,8.0,9.0
126955,180206,96398,'2014-04-25 00:00:00',83.0,87.0,right,medium,medium,80.0,71.0,62.0,90.0,72.0,84.0,82.0,86.0,86.0,90.0,72.0,72.0,76.0,86.0,68.0,80.0,66.0,76.0,60.0,84.0,68.0,68.0,78.0,90.0,80.0,58.0,68.0,66.0,8.0,8.0,14.0,8.0,9.0
126956,180206,96398,'2014-04-18 00:00:00',83.0,86.0,right,medium,medium,80.0,71.0,62.0,90.0,72.0,84.0,82.0,86.0,86.0,90.0,72.0,72.0,76.0,86.0,68.0,80.0,66.0,76.0,60.0,84.0,68.0,68.0,78.0,90.0,80.0,58.0,68.0,66.0,8.0,8.0,14.0,8.0,9.0
126957,180206,96398,'2014-03-14 00:00:00',83.0,86.0,right,medium,medium,80.0,70.0,62.0,90.0,72.0,84.0,82.0,86.0,86.0,90.0,72.0,72.0,76.0,86.0,68.0,80.0,66.0,76.0,60.0,84.0,68.0,68.0,78.0,90.0,80.0,58.0,68.0,66.0,8.0,8.0,14.0,8.0,9.0
126958,180206,96398,'2014-03-07 00:00:00',83.0,86.0,right,medium,medium,80.0,70.0,62.0,90.0,72.0,84.0,82.0,86.0,86.0,90.0,72.0,72.0,76.0,86.0,66.0,80.0,64.0,76.0,60.0,84.0,68.0,68.0,78.0,90.0,80.0,58.0,68.0,66.0,8.0,8.0,14.0,8.0,9.0
126959,180206,96398,'2014-02-28 00:00:00',83.0,86.0,right,medium,medium,80.0,70.0,62.0,90.0,70.0,84.0,82.0,86.0,86.0,90.0,72.0,70.0,78.0,86.0,66.0,82.0,62.0,76.0,60.0,84.0,68.0,68.0,78.0,90.0,80.0,58.0,68.0,66.0,8.0,8.0,14.0,8.0,9.0
126960,180206,96398,'2014-02-21 00:00:00',83.0,86.0,right,high,low,80.0,70.0,62.0,90.0,70.0,84.0,82.0,86.0,86.0,90.0,72.0,70.0,78.0,86.0,66.0,82.0,62.0,76.0,60.0,84.0,68.0,68.0,78.0,90.0,80.0,58.0,68.0,66.0,8.0,8.0,14.0,8.0,9.0
126961,180206,96398,'2014-02-14 00:00:00',81.0,86.0,right,high,low,78.0,72.0,62.0,88.0,70.0,80.0,82.0,83.0,84.0,86.0,71.0,70.0,78.0,82.0,66.0,82.0,62.0,74.0,60.0,84.0,68.0,66.0,76.0,86.0,81.0,58.0,68.0,66.0,8.0,8.0,14.0,8.0,9.0
126962,180206,96398,'2014-02-07 00:00:00',81.0,86.0,right,high,low,78.0,72.0,62.0,88.0,70.0,80.0,82.0,83.0,84.0,86.0,71.0,70.0,78.0,82.0,66.0,82.0,62.0,74.0,60.0,84.0,68.0,66.0,76.0,86.0,81.0,58.0,68.0,66.0,8.0,8.0,14.0,8.0,9.0
126963,180206,96398,'2014-01-31 00:00:00',81.0,85.0,right,high,low,78.0,72.0,62.0,88.0,70.0,80.0,82.0,83.0,84.0,86.0,71.0,70.0,78.0,82.0,66.0,82.0,62.0,74.0,60.0,84.0,68.0,66.0,76.0,86.0,81.0,58.0,68.0,66.0,8.0,8.0,14.0,8.0,9.0
126964,180206,96398,'2014-01-24 00:00:00',80.0,84.0,right,high,low,78.0,72.0,62.0,88.0,70.0,80.0,82.0,83.0,84.0,86.0,71.0,70.0,78.0,80.0,66.0,82.0,62.0,74.0,60.0,84.0,68.0,64.0,74.0,86.0,81.0,50.0,64.0,60.0,8.0,8.0,14.0,8.0,9.0
126965,180206,96398,'2013-11-15 00:00:00',80.0,84.0,right,high,low,78.0,73.0,62.0,87.0,70.0,80.0,82.0,83.0,83.0,87.0,71.0,70.0,78.0,77.0,66.0,82.0,62.0,74.0,60.0,84.0,68.0,64.0,77.0,85.0,81.0,44.0,60.0,58.0,8.0,8.0,14.0,8.0,9.0
126966,180206,96398,'2013-11-08 00:00:00',79.0,84.0,right,high,low,78.0,73.0,62.0,86.0,70.0,80.0,82.0,83.0,82.0,86.0,71.0,70.0,78.0,77.0,66.0,82.0,62.0,74.0,60.0,84.0,68.0,62.0,77.0,84.0,81.0,44.0,60.0,58.0,8.0,8.0,14.0,8.0,9.0
126967,180206,96398,'2013-11-01 00:00:00',78.0,84.0,right,high,low,77.0,73.0,62.0,86.0,70.0,80.0,82.0,83.0,80.0,86.0,71.0,70.0,78.0,77.0,66.0,80.0,62.0,74.0,60.0,84.0,66.0,55.0,75.0,84.0,80.0,44.0,60.0,58.0,8.0,8.0,14.0,8.0,9.0
126968,180206,96398,'2013-09-20 00:00:00',78.0,84.0,right,high,low,77.0,66.0,62.0,86.0,68.0,80.0,82.0,83.0,80.0,86.0,69.0,70.0,78.0,77.0,66.0,78.0,62.0,74.0,60.0,81.0,66.0,55.0,74.0,84.0,76.0,44.0,58.0,54.0,8.0,8.0,14.0,8.0,9.0
126969,180206,96398,'2013-06-07 00:00:00',78.0,84.0,right,high,low,76.0,66.0,62.0,83.0,68.0,82.0,82.0,83.0,80.0,86.0,69.0,73.0,78.0,78.0,66.0,76.0,62.0,74.0,60.0,80.0,66.0,62.0,74.0,84.0,76.0,44.0,60.0,56.0,8.0,8.0,14.0,8.0,9.0
126970,180206,96398,'2013-04-12 00:00:00',78.0,84.0,right,high,low,76.0,66.0,62.0,83.0,68.0,82.0,82.0,83.0,80.0,86.0,69.0,73.0,78.0,78.0,66.0,76.0,62.0,74.0,60.0,80.0,66.0,62.0,74.0,84.0,76.0,44.0,60.0,56.0,8.0,8.0,14.0,8.0,9.0
126971,180206,96398,'2013-02-15 00:00:00',77.0,84.0,right,high,low,76.0,66.0,62.0,82.0,68.0,82.0,82.0,83.0,80.0,86.0,69.0,73.0,78.0,76.0,66.0,76.0,62.0,74.0,60.0,80.0,66.0,62.0,70.0,84.0,76.0,44.0,60.0,56.0,8.0,8.0,14.0,8.0,9.0
126972,180206,96398,'2012-08-31 00:00:00',77.0,84.0,right,high,low,76.0,66.0,62.0,82.0,68.0,82.0,82.0,82.0,80.0,86.0,69.0,73.0,78.0,76.0,66.0,76.0,62.0,74.0,64.0,80.0,66.0,62.0,70.0,84.0,76.0,44.0,60.0,56.0,8.0,8.0,14.0,8.0,9.0
126973,180206,96398,'2012-02-22 00:00:00',78.0,86.0,right,high,medium,76.0,70.0,58.0,82.0,67.0,78.0,81.0,79.0,78.0,84.0,77.0,78.0,81.0,75.0,73.0,74.0,65.0,74.0,61.0,76.0,66.0,66.0,72.0,82.0,80.0,30.0,56.0,46.0,8.0,8.0,14.0,8.0,9.0
126974,180206,96398,'2011-08-30 00:00:00',79.0,86.0,right,high,medium,76.0,73.0,58.0,84.0,67.0,78.0,81.0,79.0,78.0,86.0,77.0,78.0,81.0,75.0,73.0,74.0,65.0,74.0,61.0,76.0,66.0,67.0,72.0,82.0,80.0,50.0,56.0,36.0,8.0,8.0,14.0,8.0,9.0
126975,180206,96398,'2011-02-22 00:00:00',78.0,85.0,right,high,medium,76.0,77.0,58.0,80.0,67.0,80.0,74.0,78.0,77.0,82.0,78.0,79.0,81.0,79.0,70.0,77.0,65.0,74.0,61.0,78.0,52.0,67.0,79.0,80.0,75.0,38.0,21.0,26.0,8.0,8.0,14.0,8.0,9.0
126976,180206,96398,'2010-08-30 00:00:00',79.0,88.0,right,high,medium,74.0,77.0,58.0,80.0,67.0,79.0,74.0,78.0,77.0,83.0,80.0,82.0,83.0,79.0,70.0,75.0,65.0,74.0,61.0,76.0,52.0,70.0,82.0,81.0,75.0,38.0,21.0,26.0,8.0,8.0,14.0,8.0,9.0
126977,180206,96398,'2010-02-22 00:00:00',78.0,88.0,right,high,medium,74.0,76.0,58.0,80.0,67.0,79.0,74.0,78.0,77.0,83.0,80.0,82.0,83.0,78.0,70.0,73.0,65.0,74.0,61.0,74.0,52.0,77.0,79.0,81.0,63.0,38.0,21.0,26.0,7.0,20.0,77.0,20.0,20.0
126978,180206,96398,'2009-08-30 00:00:00',75.0,88.0,right,high,medium,72.0,73.0,58.0,76.0,67.0,79.0,74.0,74.0,73.0,77.0,80.0,82.0,83.0,74.0,70.0,73.0,65.0,74.0,61.0,74.0,52.0,73.0,75.0,81.0,63.0,38.0,21.0,26.0,7.0,20.0,73.0,20.0,20.0
126979,180206,96398,'2008-08-30 00:00:00',74.0,88.0,right,high,medium,72.0,73.0,58.0,76.0,67.0,77.0,74.0,74.0,73.0,73.0,75.0,76.0,83.0,74.0,70.0,73.0,65.0,74.0,61.0,74.0,52.0,73.0,75.0,81.0,63.0,38.0,21.0,26.0,7.0,20.0,73.0,20.0,20.0
126980,180206,96398,'2007-02-22 00:00:00',74.0,88.0,right,high,medium,72.0,73.0,58.0,76.0,67.0,77.0,74.0,74.0,73.0,73.0,75.0,76.0,83.0,74.0,70.0,73.0,65.0,74.0,61.0,74.0,52.0,73.0,75.0,81.0,63.0,38.0,21.0,26.0,7.0,20.0,73.0,20.0,20.0
126981,179560,45174,'2015-10-16 00:00:00',75.0,76.0,left,medium,medium,74.0,72.0,47.0,71.0,70.0,80.0,84.0,74.0,65.0,81.0,78.0,86.0,77.0,72.0,76.0,76.0,55.0,67.0,61.0,71.0,32.0,26.0,74.0,70.0,73.0,29.0,36.0,26.0,13.0,15.0,8.0,13.0,16.0
126982,179560,45174,'2015-10-02 00:00:00',75.0,78.0,left,medium,medium,74.0,72.0,47.0,71.0,70.0,80.0,84.0,74.0,65.0,81.0,78.0,86.0,77.0,72.0,76.0,76.0,55.0,67.0,61.0,71.0,32.0,26.0,74.0,70.0,73.0,29.0,36.0,26.0,13.0,15.0,8.0,13.0,16.0
126983,179560,45174,'2015-09-21 00:00:00',74.0,77.0,left,medium,medium,74.0,69.0,47.0,71.0,70.0,80.0,84.0,74.0,65.0,81.0,78.0,76.0,77.0,72.0,76.0,73.0,55.0,54.0,61.0,71.0,32.0,26.0,74.0,70.0,73.0,29.0,36.0,26.0,13.0,15.0,8.0,13.0,16.0
126984,179560,45174,'2015-03-06 00:00:00',73.0,75.0,left,medium,medium,73.0,68.0,46.0,70.0,69.0,79.0,83.0,73.0,64.0,80.0,78.0,83.0,77.0,71.0,76.0,72.0,55.0,58.0,61.0,70.0,31.0,25.0,73.0,69.0,72.0,28.0,35.0,25.0,12.0,14.0,7.0,12.0,15.0
126985,179560,45174,'2015-02-20 00:00:00',74.0,76.0,left,medium,medium,73.0,68.0,46.0,70.0,69.0,80.0,83.0,73.0,64.0,81.0,78.0,83.0,77.0,71.0,76.0,72.0,55.0,58.0,61.0,70.0,31.0,25.0,73.0,69.0,74.0,28.0,35.0,25.0,12.0,14.0,7.0,12.0,15.0
126986,179560,45174,'2014-10-02 00:00:00',74.0,77.0,left,medium,medium,73.0,68.0,46.0,72.0,69.0,80.0,83.0,73.0,64.0,81.0,78.0,83.0,77.0,71.0,72.0,72.0,55.0,58.0,61.0,70.0,31.0,25.0,73.0,71.0,74.0,28.0,35.0,25.0,12.0,14.0,7.0,12.0,15.0
126987,179560,45174,'2014-09-18 00:00:00',74.0,77.0,left,medium,low,73.0,68.0,46.0,72.0,69.0,80.0,83.0,73.0,64.0,81.0,78.0,83.0,77.0,71.0,72.0,72.0,55.0,58.0,61.0,70.0,31.0,25.0,73.0,71.0,74.0,28.0,35.0,25.0,12.0,14.0,7.0,12.0,15.0
126988,179560,45174,'2014-05-02 00:00:00',74.0,77.0,left,medium,low,73.0,70.0,46.0,72.0,70.0,80.0,79.0,73.0,64.0,81.0,78.0,83.0,77.0,71.0,72.0,73.0,55.0,58.0,67.0,71.0,31.0,25.0,73.0,71.0,74.0,28.0,35.0,25.0,12.0,14.0,7.0,12.0,15.0
126989,179560,45174,'2014-03-28 00:00:00',74.0,77.0,left,medium,low,73.0,70.0,46.0,72.0,70.0,80.0,76.0,73.0,64.0,81.0,78.0,83.0,77.0,71.0,72.0,73.0,55.0,58.0,67.0,71.0,31.0,25.0,73.0,71.0,74.0,28.0,35.0,25.0,12.0,14.0,7.0,12.0,15.0
126990,179560,45174,'2014-02-14 00:00:00',74.0,77.0,left,medium,low,71.0,70.0,46.0,72.0,70.0,80.0,76.0,73.0,64.0,81.0,78.0,83.0,77.0,71.0,72.0,73.0,55.0,58.0,67.0,71.0,31.0,25.0,73.0,71.0,74.0,28.0,35.0,25.0,12.0,14.0,7.0,12.0,15.0
126991,179560,45174,'2013-09-20 00:00:00',74.0,77.0,left,medium,low,71.0,70.0,46.0,72.0,70.0,80.0,76.0,73.0,64.0,81.0,78.0,83.0,77.0,71.0,72.0,73.0,55.0,58.0,67.0,71.0,31.0,25.0,73.0,71.0,74.0,28.0,35.0,25.0,12.0,14.0,7.0,12.0,15.0
126992,179560,45174,'2013-02-22 00:00:00',74.0,78.0,left,medium,low,66.0,74.0,46.0,70.0,71.0,81.0,76.0,73.0,55.0,78.0,78.0,83.0,76.0,72.0,72.0,74.0,55.0,58.0,67.0,72.0,31.0,25.0,73.0,69.0,78.0,28.0,33.0,25.0,12.0,14.0,7.0,12.0,15.0
126993,179560,45174,'2013-02-15 00:00:00',74.0,78.0,left,medium,low,66.0,74.0,46.0,70.0,71.0,81.0,76.0,73.0,55.0,78.0,78.0,84.0,76.0,72.0,72.0,74.0,55.0,58.0,67.0,72.0,31.0,25.0,73.0,69.0,78.0,28.0,33.0,25.0,12.0,14.0,7.0,12.0,15.0
126994,179560,45174,'2012-08-31 00:00:00',76.0,81.0,left,medium,low,67.0,77.0,46.0,70.0,71.0,81.0,76.0,73.0,45.0,80.0,84.0,83.0,79.0,75.0,71.0,74.0,65.0,67.0,66.0,72.0,31.0,25.0,77.0,69.0,78.0,28.0,33.0,25.0,12.0,14.0,7.0,12.0,15.0
126995,179560,45174,'2012-02-22 00:00:00',77.0,82.0,left,medium,low,70.0,77.0,46.0,71.0,71.0,82.0,76.0,73.0,45.0,81.0,90.0,86.0,80.0,78.0,71.0,74.0,65.0,73.0,63.0,72.0,31.0,25.0,75.0,71.0,78.0,28.0,33.0,25.0,12.0,14.0,7.0,12.0,15.0
126996,179560,45174,'2011-08-30 00:00:00',77.0,82.0,left,medium,medium,69.0,75.0,46.0,67.0,76.0,79.0,78.0,74.0,45.0,83.0,88.0,90.0,79.0,77.0,71.0,75.0,71.0,72.0,63.0,74.0,31.0,25.0,74.0,71.0,77.0,28.0,33.0,25.0,12.0,14.0,7.0,12.0,15.0
126997,179560,45174,'2011-02-22 00:00:00',74.0,82.0,left,medium,medium,68.0,72.0,46.0,67.0,73.0,80.0,78.0,74.0,45.0,81.0,85.0,85.0,76.0,74.0,67.0,75.0,58.0,66.0,63.0,73.0,31.0,25.0,68.0,66.0,77.0,28.0,33.0,25.0,12.0,14.0,7.0,12.0,15.0
126998,179560,45174,'2010-08-30 00:00:00',73.0,82.0,left,medium,medium,68.0,71.0,58.0,67.0,73.0,75.0,78.0,74.0,45.0,77.0,80.0,82.0,74.0,74.0,66.0,73.0,58.0,66.0,63.0,70.0,31.0,25.0,70.0,66.0,62.0,28.0,33.0,25.0,12.0,14.0,7.0,12.0,15.0
126999,179560,45174,'2010-02-22 00:00:00',72.0,83.0,left,medium,medium,69.0,72.0,58.0,69.0,73.0,75.0,78.0,74.0,65.0,76.0,78.0,77.0,74.0,73.0,66.0,73.0,58.0,66.0,63.0,71.0,57.0,58.0,65.0,66.0,68.0,28.0,33.0,25.0,21.0,20.0,65.0,20.0,20.0
127000,179560,45174,'2009-08-30 00:00:00',76.0,83.0,left,medium,medium,71.0,76.0,58.0,69.0,73.0,83.0,78.0,72.0,70.0,81.0,84.0,82.0,74.0,76.0,66.0,73.0,58.0,66.0,63.0,72.0,57.0,58.0,65.0,66.0,68.0,28.0,33.0,25.0,21.0,20.0,70.0,20.0,20.0
127001,179560,45174,'2009-02-22 00:00:00',74.0,85.0,left,medium,medium,76.0,80.0,58.0,69.0,73.0,83.0,78.0,39.0,56.0,79.0,78.0,82.0,74.0,66.0,66.0,65.0,58.0,64.0,70.0,66.0,57.0,58.0,60.0,66.0,63.0,28.0,49.0,25.0,21.0,20.0,56.0,20.0,20.0
127002,179560,45174,'2008-08-30 00:00:00',72.0,85.0,left,medium,medium,72.0,77.0,58.0,65.0,73.0,83.0,78.0,39.0,44.0,78.0,78.0,75.0,74.0,63.0,66.0,65.0,58.0,64.0,70.0,66.0,57.0,58.0,60.0,66.0,63.0,28.0,49.0,25.0,21.0,20.0,44.0,20.0,20.0
127003,179560,45174,'2007-08-30 00:00:00',65.0,72.0,left,medium,medium,64.0,64.0,58.0,57.0,73.0,68.0,78.0,39.0,44.0,70.0,69.0,66.0,74.0,63.0,66.0,60.0,58.0,64.0,68.0,59.0,64.0,58.0,60.0,66.0,63.0,28.0,22.0,25.0,21.0,20.0,44.0,20.0,20.0
127004,179560,45174,'2007-02-22 00:00:00',65.0,72.0,left,medium,medium,64.0,64.0,58.0,57.0,73.0,68.0,78.0,39.0,44.0,70.0,69.0,66.0,74.0,63.0,66.0,60.0,58.0,64.0,68.0,59.0,64.0,58.0,60.0,66.0,63.0,28.0,22.0,25.0,21.0,20.0,44.0,20.0,20.0
127005,168609,19327,'2016-05-12 00:00:00',85.0,85.0,right,medium,medium,48.0,43.0,83.0,64.0,51.0,62.0,32.0,39.0,65.0,67.0,74.0,77.0,67.0,81.0,58.0,70.0,86.0,65.0,80.0,41.0,85.0,88.0,43.0,53.0,49.0,89.0,90.0,89.0,12.0,6.0,10.0,13.0,12.0
127006,168609,19327,'2016-04-07 00:00:00',85.0,85.0,right,medium,medium,48.0,43.0,86.0,64.0,51.0,62.0,32.0,39.0,65.0,66.0,74.0,77.0,67.0,81.0,58.0,70.0,86.0,65.0,80.0,41.0,87.0,86.0,43.0,53.0,49.0,89.0,90.0,88.0,12.0,6.0,10.0,13.0,12.0
127007,168609,19327,'2016-01-14 00:00:00',85.0,85.0,right,medium,medium,48.0,43.0,86.0,64.0,51.0,62.0,32.0,39.0,65.0,66.0,74.0,77.0,67.0,81.0,58.0,70.0,86.0,65.0,80.0,41.0,87.0,86.0,43.0,53.0,49.0,89.0,90.0,88.0,12.0,6.0,10.0,13.0,12.0
127008,168609,19327,'2015-11-26 00:00:00',84.0,84.0,right,medium,medium,48.0,43.0,86.0,64.0,51.0,56.0,32.0,39.0,65.0,66.0,74.0,77.0,67.0,75.0,58.0,70.0,86.0,69.0,80.0,41.0,88.0,83.0,43.0,53.0,49.0,86.0,87.0,87.0,12.0,6.0,10.0,13.0,12.0
127009,168609,19327,'2015-10-09 00:00:00',84.0,84.0,right,medium,medium,48.0,43.0,86.0,64.0,51.0,49.0,32.0,39.0,65.0,64.0,74.0,77.0,67.0,75.0,58.0,70.0,86.0,69.0,80.0,41.0,88.0,83.0,43.0,53.0,49.0,86.0,87.0,87.0,12.0,6.0,10.0,13.0,12.0
127010,168609,19327,'2015-09-21 00:00:00',84.0,84.0,right,medium,medium,48.0,43.0,86.0,64.0,51.0,49.0,32.0,39.0,65.0,64.0,74.0,77.0,67.0,75.0,58.0,70.0,86.0,71.0,80.0,41.0,88.0,83.0,43.0,53.0,49.0,86.0,87.0,87.0,12.0,6.0,10.0,13.0,12.0
127011,168609,19327,'2014-12-12 00:00:00',83.0,83.0,right,medium,medium,48.0,43.0,86.0,64.0,51.0,49.0,32.0,39.0,65.0,64.0,74.0,77.0,67.0,75.0,58.0,70.0,86.0,71.0,80.0,41.0,88.0,83.0,43.0,53.0,49.0,86.0,85.0,85.0,12.0,6.0,10.0,13.0,12.0
127012,168609,19327,'2014-09-18 00:00:00',83.0,83.0,right,medium,medium,48.0,43.0,86.0,64.0,51.0,49.0,32.0,39.0,65.0,64.0,74.0,77.0,67.0,75.0,58.0,70.0,86.0,71.0,79.0,41.0,88.0,81.0,43.0,53.0,49.0,86.0,83.0,85.0,12.0,6.0,10.0,13.0,12.0
127013,168609,19327,'2013-09-20 00:00:00',81.0,82.0,right,medium,medium,48.0,43.0,83.0,64.0,51.0,60.0,32.0,39.0,65.0,64.0,74.0,77.0,67.0,75.0,58.0,70.0,86.0,69.0,79.0,41.0,88.0,81.0,43.0,53.0,49.0,83.0,82.0,85.0,12.0,6.0,10.0,13.0,12.0
127014,168609,19327,'2013-06-07 00:00:00',80.0,82.0,right,medium,medium,48.0,43.0,83.0,62.0,51.0,60.0,32.0,39.0,61.0,64.0,74.0,77.0,67.0,73.0,58.0,70.0,86.0,69.0,77.0,41.0,88.0,81.0,43.0,53.0,49.0,83.0,81.0,85.0,12.0,6.0,10.0,13.0,12.0
127015,168609,19327,'2013-03-15 00:00:00',80.0,82.0,right,medium,medium,48.0,43.0,79.0,62.0,51.0,60.0,32.0,39.0,61.0,64.0,73.0,77.0,63.0,73.0,58.0,70.0,86.0,69.0,78.0,41.0,88.0,77.0,43.0,53.0,49.0,83.0,81.0,85.0,12.0,6.0,10.0,13.0,12.0
127016,168609,19327,'2013-02-15 00:00:00',80.0,82.0,right,medium,medium,48.0,43.0,79.0,62.0,51.0,60.0,32.0,39.0,61.0,64.0,73.0,77.0,63.0,73.0,58.0,70.0,86.0,69.0,78.0,41.0,88.0,77.0,43.0,53.0,49.0,83.0,81.0,85.0,12.0,6.0,10.0,13.0,12.0
127017,168609,19327,'2012-08-31 00:00:00',78.0,82.0,right,medium,medium,48.0,43.0,79.0,66.0,51.0,60.0,32.0,39.0,61.0,64.0,73.0,77.0,63.0,73.0,58.0,70.0,86.0,69.0,78.0,41.0,84.0,77.0,43.0,68.0,49.0,80.0,78.0,84.0,12.0,6.0,10.0,13.0,12.0
127018,168609,19327,'2012-02-22 00:00:00',78.0,82.0,right,medium,medium,48.0,43.0,77.0,66.0,51.0,60.0,32.0,39.0,61.0,64.0,72.0,74.0,64.0,75.0,58.0,70.0,84.0,69.0,76.0,41.0,83.0,77.0,43.0,68.0,49.0,79.0,78.0,84.0,12.0,6.0,10.0,13.0,12.0
127019,168609,19327,'2011-08-30 00:00:00',75.0,82.0,right,medium,medium,48.0,43.0,77.0,66.0,51.0,60.0,32.0,39.0,61.0,64.0,72.0,72.0,70.0,75.0,58.0,71.0,84.0,70.0,76.0,41.0,73.0,76.0,43.0,68.0,49.0,78.0,71.0,82.0,12.0,6.0,10.0,13.0,12.0
127020,168609,19327,'2011-02-22 00:00:00',77.0,85.0,right,medium,medium,48.0,43.0,77.0,72.0,51.0,68.0,32.0,39.0,67.0,73.0,74.0,76.0,72.0,75.0,78.0,69.0,83.0,70.0,77.0,41.0,70.0,85.0,43.0,78.0,72.0,80.0,81.0,77.0,12.0,6.0,10.0,13.0,12.0
127021,168609,19327,'2010-08-30 00:00:00',77.0,85.0,right,medium,medium,48.0,43.0,77.0,72.0,51.0,63.0,32.0,39.0,67.0,71.0,74.0,76.0,72.0,75.0,78.0,69.0,83.0,70.0,77.0,41.0,70.0,85.0,43.0,78.0,72.0,80.0,81.0,78.0,12.0,6.0,10.0,13.0,12.0
127022,168609,19327,'2010-02-22 00:00:00',79.0,85.0,right,medium,medium,40.0,34.0,81.0,69.0,51.0,39.0,32.0,40.0,68.0,59.0,81.0,78.0,72.0,72.0,78.0,70.0,83.0,76.0,79.0,45.0,80.0,81.0,78.0,78.0,49.0,83.0,83.0,78.0,5.0,22.0,68.0,22.0,22.0
127023,168609,19327,'2009-08-30 00:00:00',79.0,86.0,right,medium,medium,40.0,28.0,81.0,61.0,51.0,29.0,32.0,40.0,38.0,57.0,62.0,71.0,72.0,72.0,78.0,69.0,83.0,74.0,77.0,38.0,81.0,70.0,72.0,78.0,49.0,82.0,85.0,78.0,5.0,22.0,38.0,22.0,22.0
127024,168609,19327,'2008-08-30 00:00:00',78.0,86.0,right,medium,medium,40.0,28.0,80.0,61.0,51.0,29.0,32.0,40.0,38.0,57.0,62.0,71.0,72.0,72.0,78.0,69.0,83.0,74.0,77.0,38.0,81.0,70.0,72.0,78.0,49.0,82.0,79.0,78.0,5.0,22.0,38.0,22.0,22.0
127025,168609,19327,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,37.0,25.0,77.0,49.0,51.0,26.0,32.0,37.0,35.0,54.0,60.0,68.0,72.0,69.0,78.0,66.0,83.0,71.0,74.0,35.0,74.0,67.0,69.0,78.0,46.0,77.0,79.0,78.0,5.0,22.0,35.0,22.0,22.0
127026,168609,19327,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,37.0,25.0,77.0,49.0,51.0,26.0,32.0,46.0,35.0,54.0,60.0,49.0,72.0,69.0,78.0,66.0,83.0,71.0,74.0,35.0,74.0,67.0,69.0,78.0,46.0,71.0,71.0,78.0,5.0,6.0,35.0,7.0,6.0
127027,168609,19327,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
127028,188599,74229,'2016-03-10 00:00:00',69.0,69.0,right,medium,medium,59.0,71.0,55.0,68.0,70.0,70.0,74.0,66.0,50.0,74.0,74.0,69.0,75.0,72.0,73.0,71.0,59.0,70.0,61.0,59.0,54.0,30.0,73.0,64.0,74.0,26.0,36.0,32.0,14.0,10.0,9.0,6.0,9.0
127029,188599,74229,'2016-03-03 00:00:00',69.0,69.0,right,medium,medium,59.0,71.0,55.0,68.0,70.0,70.0,74.0,66.0,50.0,74.0,74.0,71.0,75.0,72.0,73.0,71.0,59.0,70.0,61.0,59.0,54.0,30.0,73.0,64.0,74.0,26.0,36.0,32.0,14.0,10.0,9.0,6.0,9.0
127030,188599,74229,'2016-02-18 00:00:00',69.0,69.0,right,medium,medium,59.0,71.0,55.0,68.0,73.0,70.0,74.0,66.0,50.0,74.0,74.0,71.0,75.0,72.0,73.0,71.0,59.0,70.0,61.0,59.0,54.0,30.0,75.0,64.0,74.0,26.0,36.0,32.0,14.0,10.0,9.0,6.0,9.0
127031,188599,74229,'2016-02-11 00:00:00',69.0,69.0,right,medium,medium,59.0,71.0,55.0,68.0,73.0,70.0,74.0,66.0,50.0,74.0,74.0,72.0,75.0,72.0,73.0,71.0,59.0,70.0,61.0,59.0,54.0,30.0,75.0,64.0,74.0,26.0,36.0,32.0,14.0,10.0,9.0,6.0,9.0
127032,188599,74229,'2016-01-07 00:00:00',70.0,70.0,right,medium,medium,59.0,72.0,55.0,68.0,73.0,70.0,74.0,66.0,50.0,75.0,74.0,72.0,75.0,72.0,73.0,71.0,61.0,70.0,62.0,59.0,55.0,30.0,75.0,64.0,74.0,26.0,36.0,32.0,14.0,10.0,9.0,6.0,9.0
127033,188599,74229,'2015-11-12 00:00:00',70.0,70.0,right,medium,medium,59.0,72.0,57.0,68.0,73.0,70.0,74.0,66.0,50.0,75.0,74.0,72.0,75.0,72.0,73.0,71.0,61.0,70.0,62.0,59.0,55.0,30.0,75.0,64.0,74.0,26.0,36.0,32.0,14.0,10.0,9.0,6.0,9.0
127034,188599,74229,'2015-10-09 00:00:00',70.0,70.0,right,medium,medium,59.0,72.0,57.0,68.0,73.0,70.0,74.0,66.0,50.0,75.0,74.0,70.0,75.0,72.0,73.0,71.0,61.0,70.0,62.0,59.0,55.0,30.0,75.0,64.0,74.0,26.0,36.0,32.0,14.0,10.0,9.0,6.0,9.0
127035,188599,74229,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,59.0,72.0,57.0,68.0,73.0,70.0,74.0,66.0,50.0,75.0,74.0,70.0,75.0,72.0,73.0,71.0,61.0,70.0,62.0,59.0,55.0,30.0,75.0,64.0,74.0,26.0,36.0,32.0,14.0,10.0,9.0,6.0,9.0
127036,188599,74229,'2015-04-10 00:00:00',69.0,69.0,right,medium,medium,58.0,71.0,59.0,65.0,72.0,69.0,71.0,67.0,49.0,73.0,75.0,73.0,75.0,71.0,73.0,70.0,61.0,77.0,65.0,58.0,54.0,29.0,73.0,64.0,73.0,25.0,35.0,31.0,13.0,9.0,8.0,5.0,8.0
127037,188599,74229,'2015-03-06 00:00:00',69.0,69.0,right,medium,medium,58.0,71.0,59.0,65.0,72.0,69.0,71.0,68.0,49.0,73.0,75.0,73.0,75.0,71.0,73.0,70.0,61.0,77.0,65.0,58.0,54.0,29.0,71.0,64.0,73.0,25.0,35.0,31.0,13.0,9.0,8.0,5.0,8.0
127038,188599,74229,'2015-02-06 00:00:00',70.0,70.0,right,medium,medium,58.0,72.0,59.0,65.0,72.0,69.0,71.0,68.0,49.0,73.0,75.0,73.0,75.0,71.0,73.0,70.0,61.0,77.0,65.0,58.0,54.0,29.0,72.0,64.0,73.0,25.0,35.0,31.0,13.0,9.0,8.0,5.0,8.0
127039,188599,74229,'2015-01-23 00:00:00',70.0,70.0,right,medium,medium,58.0,72.0,63.0,65.0,72.0,68.0,71.0,68.0,49.0,73.0,75.0,73.0,78.0,71.0,74.0,71.0,71.0,78.0,65.0,59.0,54.0,29.0,72.0,64.0,73.0,25.0,37.0,31.0,13.0,9.0,8.0,5.0,8.0
127040,188599,74229,'2015-01-16 00:00:00',70.0,70.0,right,medium,medium,58.0,72.0,63.0,65.0,72.0,68.0,71.0,68.0,49.0,73.0,75.0,73.0,78.0,71.0,74.0,71.0,73.0,78.0,65.0,59.0,54.0,29.0,72.0,64.0,73.0,25.0,37.0,31.0,13.0,9.0,8.0,5.0,8.0
127041,188599,74229,'2015-01-09 00:00:00',70.0,70.0,right,medium,medium,58.0,72.0,63.0,65.0,72.0,67.0,71.0,68.0,49.0,73.0,77.0,75.0,80.0,71.0,74.0,71.0,73.0,78.0,65.0,59.0,54.0,29.0,72.0,64.0,73.0,25.0,37.0,31.0,13.0,9.0,8.0,5.0,8.0
127042,188599,74229,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,58.0,73.0,65.0,64.0,72.0,67.0,71.0,68.0,49.0,73.0,81.0,77.0,82.0,71.0,75.0,71.0,75.0,79.0,65.0,59.0,54.0,29.0,75.0,64.0,75.0,25.0,37.0,31.0,13.0,9.0,8.0,5.0,8.0
127043,188599,74229,'2014-07-18 00:00:00',72.0,72.0,right,medium,medium,59.0,74.0,64.0,65.0,73.0,68.0,72.0,69.0,50.0,74.0,81.0,77.0,82.0,72.0,75.0,72.0,75.0,79.0,65.0,60.0,55.0,30.0,76.0,65.0,76.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127044,188599,74229,'2014-05-23 00:00:00',72.0,72.0,right,medium,medium,59.0,74.0,64.0,65.0,73.0,68.0,72.0,69.0,50.0,74.0,81.0,77.0,82.0,72.0,75.0,72.0,75.0,79.0,65.0,60.0,55.0,30.0,76.0,65.0,76.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127045,188599,74229,'2014-04-18 00:00:00',71.0,71.0,right,medium,medium,59.0,72.0,64.0,65.0,73.0,68.0,71.0,69.0,50.0,74.0,81.0,77.0,82.0,71.0,75.0,72.0,75.0,79.0,65.0,60.0,55.0,30.0,72.0,65.0,71.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127046,188599,74229,'2014-04-11 00:00:00',71.0,71.0,right,medium,medium,59.0,72.0,64.0,65.0,69.0,68.0,71.0,69.0,50.0,74.0,81.0,77.0,78.0,71.0,75.0,72.0,75.0,79.0,65.0,60.0,55.0,30.0,72.0,65.0,71.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127047,188599,74229,'2014-04-04 00:00:00',70.0,70.0,right,medium,medium,59.0,69.0,64.0,65.0,69.0,71.0,71.0,69.0,50.0,72.0,81.0,77.0,78.0,72.0,75.0,72.0,71.0,80.0,61.0,60.0,55.0,30.0,72.0,65.0,71.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127048,188599,74229,'2013-11-08 00:00:00',70.0,70.0,right,medium,medium,59.0,69.0,64.0,65.0,69.0,71.0,71.0,69.0,50.0,72.0,80.0,77.0,78.0,72.0,75.0,72.0,71.0,80.0,61.0,60.0,55.0,30.0,72.0,65.0,71.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127049,188599,74229,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,59.0,68.0,64.0,65.0,69.0,70.0,71.0,69.0,50.0,70.0,80.0,77.0,78.0,72.0,75.0,72.0,71.0,80.0,61.0,60.0,55.0,30.0,71.0,65.0,71.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127050,188599,74229,'2013-07-05 00:00:00',70.0,70.0,right,medium,medium,59.0,68.0,64.0,65.0,69.0,71.0,72.0,69.0,50.0,71.0,79.0,76.0,76.0,72.0,74.0,72.0,69.0,77.0,60.0,60.0,60.0,30.0,73.0,65.0,71.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127051,188599,74229,'2013-05-17 00:00:00',70.0,70.0,right,medium,medium,59.0,68.0,64.0,65.0,69.0,71.0,72.0,69.0,50.0,71.0,79.0,76.0,76.0,72.0,74.0,72.0,69.0,77.0,60.0,60.0,60.0,30.0,73.0,65.0,71.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127052,188599,74229,'2013-02-22 00:00:00',70.0,70.0,right,medium,medium,59.0,68.0,64.0,65.0,69.0,71.0,73.0,69.0,50.0,72.0,79.0,76.0,76.0,72.0,74.0,72.0,69.0,77.0,60.0,60.0,60.0,30.0,73.0,65.0,72.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127053,188599,74229,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,59.0,68.0,64.0,65.0,69.0,71.0,73.0,69.0,50.0,72.0,79.0,76.0,76.0,72.0,74.0,72.0,69.0,77.0,60.0,60.0,60.0,30.0,73.0,65.0,72.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127054,188599,74229,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,59.0,70.0,64.0,68.0,70.0,78.0,77.0,69.0,51.0,78.0,84.0,78.0,76.0,74.0,74.0,74.0,69.0,78.0,60.0,60.0,63.0,30.0,74.0,66.0,75.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127055,188599,74229,'2012-02-22 00:00:00',70.0,76.0,right,medium,medium,59.0,74.0,64.0,66.0,71.0,74.0,65.0,59.0,51.0,76.0,84.0,82.0,74.0,70.0,72.0,64.0,71.0,80.0,68.0,58.0,63.0,30.0,73.0,61.0,76.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127056,188599,74229,'2011-08-30 00:00:00',69.0,76.0,right,medium,medium,59.0,73.0,64.0,66.0,70.0,68.0,65.0,59.0,51.0,72.0,83.0,81.0,74.0,70.0,72.0,68.0,70.0,80.0,67.0,60.0,63.0,30.0,73.0,61.0,76.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127057,188599,74229,'2011-02-22 00:00:00',69.0,74.0,right,medium,medium,60.0,69.0,64.0,66.0,70.0,69.0,65.0,59.0,50.0,70.0,76.0,74.0,73.0,70.0,68.0,72.0,69.0,71.0,66.0,66.0,63.0,30.0,72.0,66.0,76.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127058,188599,74229,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,62.0,72.0,64.0,66.0,73.0,69.0,65.0,59.0,58.0,71.0,76.0,74.0,73.0,74.0,68.0,75.0,69.0,71.0,66.0,66.0,63.0,30.0,76.0,71.0,76.0,26.0,38.0,32.0,14.0,10.0,9.0,6.0,9.0
127059,188599,74229,'2009-08-30 00:00:00',67.0,70.0,right,medium,medium,60.0,62.0,60.0,62.0,73.0,64.0,65.0,63.0,55.0,64.0,77.0,75.0,73.0,73.0,68.0,72.0,69.0,70.0,68.0,63.0,62.0,60.0,70.0,71.0,69.0,30.0,39.0,32.0,9.0,22.0,55.0,22.0,22.0
127060,188599,74229,'2009-02-22 00:00:00',69.0,75.0,right,medium,medium,65.0,67.0,60.0,68.0,73.0,68.0,65.0,63.0,62.0,70.0,77.0,75.0,73.0,73.0,68.0,68.0,69.0,75.0,62.0,65.0,62.0,70.0,70.0,71.0,69.0,30.0,39.0,32.0,1.0,22.0,62.0,22.0,22.0
127061,188599,74229,'2008-08-30 00:00:00',71.0,75.0,right,medium,medium,68.0,68.0,60.0,74.0,73.0,74.0,65.0,63.0,65.0,75.0,77.0,75.0,73.0,73.0,68.0,69.0,69.0,75.0,62.0,67.0,62.0,70.0,70.0,71.0,69.0,30.0,39.0,32.0,1.0,22.0,65.0,22.0,22.0
127062,188599,74229,'2007-02-22 00:00:00',71.0,75.0,right,medium,medium,68.0,68.0,60.0,74.0,73.0,74.0,65.0,63.0,65.0,75.0,77.0,75.0,73.0,73.0,68.0,69.0,69.0,75.0,62.0,67.0,62.0,70.0,70.0,71.0,69.0,30.0,39.0,32.0,1.0,22.0,65.0,22.0,22.0
127063,203723,231133,'2015-09-21 00:00:00',63.0,65.0,right,high,medium,62.0,51.0,52.0,61.0,58.0,62.0,61.0,59.0,53.0,65.0,80.0,88.0,71.0,60.0,71.0,63.0,64.0,64.0,60.0,57.0,59.0,45.0,59.0,51.0,54.0,31.0,41.0,38.0,13.0,14.0,7.0,12.0,8.0
127064,203723,231133,'2014-07-18 00:00:00',63.0,65.0,right,high,medium,62.0,51.0,52.0,61.0,58.0,62.0,61.0,59.0,53.0,65.0,80.0,88.0,71.0,60.0,71.0,63.0,64.0,64.0,60.0,57.0,59.0,45.0,59.0,51.0,54.0,31.0,41.0,38.0,13.0,14.0,7.0,12.0,8.0
127065,203723,231133,'2014-04-04 00:00:00',63.0,65.0,right,high,medium,62.0,51.0,52.0,61.0,58.0,62.0,61.0,59.0,53.0,65.0,80.0,88.0,71.0,60.0,71.0,63.0,64.0,64.0,60.0,57.0,59.0,45.0,59.0,51.0,54.0,31.0,41.0,38.0,13.0,14.0,7.0,12.0,8.0
127066,203723,231133,'2014-03-21 00:00:00',63.0,65.0,right,high,medium,62.0,51.0,52.0,61.0,58.0,62.0,61.0,59.0,53.0,65.0,80.0,88.0,71.0,60.0,71.0,63.0,64.0,64.0,60.0,57.0,59.0,45.0,59.0,51.0,54.0,31.0,41.0,38.0,13.0,14.0,7.0,12.0,8.0
127067,203723,231133,'2014-02-14 00:00:00',63.0,65.0,right,high,medium,62.0,51.0,52.0,61.0,58.0,62.0,61.0,59.0,53.0,65.0,85.0,88.0,71.0,60.0,71.0,63.0,64.0,64.0,60.0,57.0,59.0,45.0,59.0,43.0,54.0,31.0,41.0,38.0,13.0,14.0,7.0,12.0,8.0
127068,203723,231133,'2013-09-20 00:00:00',63.0,71.0,right,high,medium,62.0,51.0,52.0,61.0,58.0,62.0,61.0,59.0,53.0,65.0,85.0,88.0,71.0,60.0,71.0,63.0,64.0,64.0,60.0,57.0,59.0,45.0,59.0,43.0,54.0,31.0,41.0,38.0,13.0,14.0,7.0,12.0,8.0
127069,203723,231133,'2013-02-15 00:00:00',63.0,71.0,right,high,medium,62.0,51.0,52.0,61.0,58.0,62.0,61.0,59.0,53.0,65.0,85.0,88.0,71.0,60.0,71.0,63.0,64.0,64.0,60.0,57.0,59.0,45.0,59.0,43.0,54.0,31.0,41.0,38.0,13.0,14.0,7.0,12.0,8.0
127070,203723,231133,'2012-08-31 00:00:00',64.0,74.0,right,high,medium,62.0,51.0,52.0,61.0,58.0,62.0,61.0,59.0,53.0,65.0,85.0,88.0,71.0,60.0,71.0,63.0,64.0,64.0,60.0,57.0,59.0,45.0,59.0,57.0,54.0,31.0,41.0,38.0,13.0,14.0,7.0,12.0,8.0
127071,203723,231133,'2012-02-22 00:00:00',64.0,74.0,right,high,medium,62.0,51.0,52.0,61.0,58.0,62.0,61.0,59.0,53.0,65.0,82.0,88.0,71.0,60.0,71.0,63.0,65.0,64.0,55.0,57.0,59.0,45.0,59.0,57.0,54.0,31.0,41.0,38.0,13.0,14.0,7.0,12.0,8.0
127072,203723,231133,'2011-08-30 00:00:00',56.0,64.0,right,medium,medium,59.0,51.0,52.0,57.0,58.0,57.0,61.0,59.0,50.0,65.0,62.0,29.0,71.0,54.0,71.0,63.0,64.0,44.0,54.0,57.0,59.0,38.0,56.0,51.0,54.0,28.0,21.0,28.0,13.0,14.0,7.0,12.0,8.0
127073,203723,231133,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,59.0,51.0,52.0,57.0,58.0,57.0,61.0,59.0,50.0,65.0,62.0,29.0,71.0,54.0,71.0,63.0,64.0,44.0,54.0,57.0,59.0,38.0,56.0,51.0,54.0,28.0,21.0,28.0,13.0,14.0,7.0,12.0,8.0
127074,189490,113902,'2016-03-03 00:00:00',72.0,72.0,left,high,medium,73.0,66.0,42.0,73.0,58.0,74.0,74.0,69.0,69.0,73.0,82.0,74.0,86.0,73.0,86.0,72.0,80.0,80.0,66.0,71.0,72.0,69.0,67.0,71.0,56.0,60.0,65.0,68.0,16.0,6.0,10.0,15.0,13.0
127075,189490,113902,'2016-01-14 00:00:00',71.0,71.0,left,high,medium,72.0,66.0,42.0,73.0,58.0,71.0,74.0,70.0,68.0,72.0,82.0,74.0,86.0,73.0,86.0,72.0,80.0,80.0,66.0,65.0,71.0,69.0,67.0,71.0,56.0,60.0,65.0,66.0,16.0,6.0,10.0,15.0,13.0
127076,189490,113902,'2015-10-09 00:00:00',70.0,70.0,left,high,medium,72.0,66.0,42.0,73.0,58.0,70.0,74.0,70.0,66.0,72.0,82.0,74.0,86.0,73.0,86.0,72.0,80.0,80.0,66.0,65.0,71.0,68.0,67.0,71.0,56.0,60.0,65.0,66.0,16.0,6.0,10.0,15.0,13.0
127077,189490,113902,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,72.0,66.0,42.0,73.0,58.0,70.0,74.0,70.0,66.0,72.0,82.0,74.0,86.0,73.0,86.0,72.0,80.0,80.0,66.0,65.0,71.0,70.0,67.0,71.0,56.0,60.0,65.0,66.0,16.0,6.0,10.0,15.0,13.0
127078,189490,113902,'2015-05-22 00:00:00',68.0,68.0,left,high,medium,71.0,65.0,57.0,72.0,62.0,69.0,73.0,69.0,65.0,71.0,83.0,78.0,86.0,72.0,90.0,71.0,81.0,80.0,68.0,64.0,70.0,69.0,69.0,70.0,55.0,59.0,61.0,63.0,15.0,5.0,9.0,14.0,12.0
127079,189490,113902,'2015-04-24 00:00:00',68.0,71.0,left,high,medium,71.0,65.0,57.0,72.0,62.0,69.0,73.0,69.0,65.0,71.0,83.0,78.0,86.0,72.0,90.0,71.0,81.0,80.0,68.0,64.0,70.0,69.0,69.0,70.0,55.0,59.0,61.0,63.0,15.0,5.0,9.0,14.0,12.0
127080,189490,113902,'2015-03-27 00:00:00',68.0,72.0,left,high,medium,71.0,65.0,57.0,72.0,62.0,69.0,73.0,69.0,65.0,71.0,83.0,78.0,86.0,72.0,90.0,71.0,81.0,80.0,68.0,64.0,70.0,69.0,69.0,70.0,55.0,59.0,61.0,63.0,15.0,5.0,9.0,14.0,12.0
127081,189490,113902,'2015-03-13 00:00:00',70.0,74.0,left,high,medium,71.0,68.0,57.0,72.0,62.0,69.0,73.0,69.0,68.0,71.0,83.0,78.0,86.0,72.0,90.0,71.0,81.0,80.0,68.0,64.0,68.0,69.0,69.0,70.0,55.0,54.0,59.0,51.0,15.0,5.0,9.0,14.0,12.0
127082,189490,113902,'2014-11-07 00:00:00',70.0,74.0,left,high,medium,71.0,68.0,57.0,72.0,62.0,69.0,73.0,69.0,68.0,71.0,83.0,78.0,84.0,72.0,90.0,71.0,81.0,80.0,68.0,64.0,68.0,69.0,69.0,70.0,55.0,54.0,59.0,51.0,15.0,5.0,9.0,14.0,12.0
127083,189490,113902,'2014-09-18 00:00:00',70.0,74.0,left,high,medium,71.0,68.0,57.0,72.0,62.0,69.0,73.0,69.0,68.0,71.0,83.0,78.0,84.0,72.0,90.0,71.0,81.0,80.0,68.0,64.0,68.0,69.0,69.0,70.0,55.0,54.0,59.0,51.0,15.0,5.0,9.0,14.0,12.0
127084,189490,113902,'2014-05-09 00:00:00',72.0,74.0,left,medium,medium,71.0,68.0,57.0,72.0,62.0,68.0,73.0,69.0,68.0,70.0,83.0,78.0,84.0,68.0,89.0,71.0,81.0,78.0,65.0,62.0,68.0,63.0,68.0,70.0,55.0,50.0,47.0,42.0,15.0,5.0,9.0,14.0,12.0
127085,189490,113902,'2014-02-14 00:00:00',72.0,74.0,left,medium,medium,71.0,68.0,57.0,72.0,62.0,68.0,73.0,71.0,68.0,70.0,83.0,78.0,84.0,68.0,89.0,72.0,81.0,78.0,63.0,62.0,68.0,60.0,68.0,70.0,55.0,42.0,40.0,34.0,15.0,5.0,9.0,14.0,12.0
127086,189490,113902,'2013-11-15 00:00:00',72.0,74.0,left,medium,medium,71.0,68.0,57.0,72.0,62.0,68.0,73.0,71.0,68.0,70.0,83.0,78.0,84.0,68.0,89.0,72.0,81.0,78.0,62.0,62.0,68.0,60.0,68.0,70.0,55.0,42.0,39.0,34.0,15.0,5.0,9.0,14.0,12.0
127087,189490,113902,'2013-09-20 00:00:00',72.0,74.0,left,medium,medium,71.0,68.0,57.0,72.0,62.0,68.0,73.0,71.0,68.0,70.0,83.0,78.0,84.0,68.0,89.0,72.0,81.0,78.0,62.0,62.0,68.0,60.0,68.0,70.0,55.0,42.0,39.0,34.0,15.0,5.0,9.0,14.0,12.0
127088,189490,113902,'2013-05-31 00:00:00',72.0,74.0,left,medium,medium,71.0,68.0,57.0,72.0,62.0,68.0,73.0,71.0,68.0,70.0,83.0,83.0,84.0,68.0,88.0,72.0,81.0,78.0,62.0,62.0,68.0,60.0,68.0,70.0,55.0,42.0,39.0,34.0,15.0,5.0,9.0,14.0,12.0
127089,189490,113902,'2013-02-15 00:00:00',71.0,74.0,left,medium,medium,71.0,65.0,57.0,70.0,62.0,68.0,73.0,71.0,68.0,70.0,83.0,83.0,84.0,68.0,88.0,72.0,81.0,78.0,62.0,62.0,68.0,60.0,68.0,67.0,55.0,42.0,39.0,34.0,15.0,5.0,9.0,14.0,12.0
127090,189490,113902,'2012-08-31 00:00:00',69.0,75.0,left,medium,medium,64.0,51.0,54.0,70.0,48.0,68.0,73.0,71.0,68.0,69.0,83.0,80.0,80.0,68.0,92.0,72.0,81.0,83.0,62.0,66.0,68.0,60.0,59.0,62.0,55.0,57.0,57.0,55.0,15.0,5.0,9.0,14.0,12.0
127091,189490,113902,'2012-02-22 00:00:00',67.0,75.0,left,medium,medium,57.0,51.0,54.0,68.0,48.0,68.0,73.0,71.0,65.0,64.0,85.0,80.0,80.0,68.0,92.0,72.0,81.0,83.0,57.0,66.0,68.0,60.0,59.0,62.0,55.0,57.0,57.0,55.0,15.0,5.0,9.0,14.0,12.0
127092,189490,113902,'2011-08-30 00:00:00',67.0,75.0,left,medium,medium,57.0,51.0,54.0,68.0,48.0,68.0,73.0,71.0,65.0,64.0,79.0,78.0,80.0,68.0,91.0,72.0,81.0,81.0,62.0,66.0,68.0,60.0,59.0,62.0,55.0,57.0,57.0,55.0,15.0,5.0,9.0,14.0,12.0
127093,189490,113902,'2009-02-22 00:00:00',67.0,75.0,left,medium,medium,57.0,51.0,54.0,68.0,48.0,68.0,73.0,71.0,65.0,64.0,79.0,78.0,80.0,68.0,91.0,72.0,81.0,81.0,62.0,66.0,68.0,60.0,59.0,62.0,55.0,57.0,57.0,55.0,15.0,5.0,9.0,14.0,12.0
127094,189490,113902,'2008-08-30 00:00:00',67.0,75.0,left,medium,medium,57.0,51.0,54.0,68.0,48.0,68.0,73.0,71.0,65.0,64.0,79.0,78.0,80.0,68.0,91.0,72.0,81.0,81.0,62.0,66.0,68.0,60.0,59.0,62.0,55.0,57.0,57.0,55.0,15.0,5.0,9.0,14.0,12.0
127095,189490,113902,'2007-02-22 00:00:00',67.0,75.0,left,medium,medium,57.0,51.0,54.0,68.0,48.0,68.0,73.0,71.0,65.0,64.0,79.0,78.0,80.0,68.0,91.0,72.0,81.0,81.0,62.0,66.0,68.0,60.0,59.0,62.0,55.0,57.0,57.0,55.0,15.0,5.0,9.0,14.0,12.0
127096,189751,71350,'2016-02-04 00:00:00',67.0,69.0,right,medium,medium,60.0,51.0,63.0,70.0,45.0,66.0,68.0,58.0,68.0,69.0,71.0,71.0,75.0,67.0,74.0,70.0,77.0,74.0,62.0,72.0,74.0,59.0,64.0,61.0,53.0,40.0,62.0,60.0,5.0,9.0,9.0,15.0,8.0
127097,189751,71350,'2015-11-06 00:00:00',67.0,69.0,right,medium,medium,60.0,51.0,63.0,70.0,45.0,66.0,68.0,58.0,68.0,69.0,71.0,71.0,75.0,67.0,74.0,70.0,77.0,74.0,62.0,72.0,74.0,59.0,64.0,61.0,53.0,40.0,62.0,60.0,5.0,9.0,9.0,15.0,8.0
127098,189751,71350,'2015-09-21 00:00:00',67.0,71.0,right,medium,medium,60.0,51.0,63.0,70.0,45.0,66.0,68.0,58.0,68.0,69.0,71.0,71.0,75.0,67.0,74.0,70.0,77.0,74.0,62.0,72.0,74.0,59.0,64.0,61.0,53.0,40.0,62.0,60.0,5.0,9.0,9.0,15.0,8.0
127099,189751,71350,'2015-07-03 00:00:00',65.0,69.0,right,medium,medium,59.0,50.0,62.0,69.0,44.0,65.0,67.0,57.0,67.0,68.0,71.0,71.0,75.0,66.0,74.0,69.0,71.0,73.0,59.0,71.0,73.0,58.0,63.0,60.0,52.0,39.0,61.0,59.0,4.0,8.0,8.0,14.0,7.0
127100,189751,71350,'2015-04-17 00:00:00',65.0,69.0,right,medium,medium,59.0,50.0,62.0,69.0,44.0,65.0,67.0,57.0,67.0,68.0,71.0,71.0,75.0,66.0,74.0,69.0,71.0,73.0,59.0,71.0,73.0,58.0,63.0,60.0,52.0,39.0,61.0,59.0,4.0,8.0,8.0,14.0,7.0
127101,189751,71350,'2015-01-23 00:00:00',66.0,72.0,right,medium,medium,59.0,50.0,62.0,70.0,44.0,65.0,67.0,57.0,68.0,70.0,71.0,71.0,75.0,66.0,74.0,69.0,71.0,73.0,59.0,72.0,73.0,58.0,63.0,60.0,52.0,39.0,61.0,59.0,4.0,8.0,8.0,14.0,7.0
127102,189751,71350,'2014-10-17 00:00:00',66.0,72.0,right,medium,medium,59.0,50.0,62.0,70.0,44.0,65.0,67.0,57.0,68.0,70.0,71.0,71.0,75.0,66.0,74.0,69.0,71.0,73.0,59.0,72.0,73.0,58.0,63.0,60.0,52.0,39.0,61.0,59.0,4.0,8.0,8.0,14.0,7.0
127103,189751,71350,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,59.0,50.0,62.0,70.0,44.0,65.0,67.0,57.0,68.0,70.0,71.0,71.0,75.0,66.0,74.0,69.0,71.0,73.0,59.0,72.0,75.0,58.0,63.0,65.0,52.0,39.0,61.0,59.0,4.0,8.0,8.0,14.0,7.0
127104,189751,71350,'2014-07-25 00:00:00',66.0,71.0,right,medium,medium,60.0,65.0,65.0,67.0,45.0,66.0,68.0,58.0,65.0,69.0,71.0,71.0,75.0,67.0,74.0,71.0,71.0,69.0,59.0,72.0,76.0,59.0,64.0,66.0,53.0,40.0,64.0,60.0,5.0,9.0,9.0,15.0,8.0
127105,189751,71350,'2014-07-18 00:00:00',66.0,76.0,right,medium,medium,60.0,65.0,65.0,67.0,45.0,66.0,68.0,58.0,65.0,69.0,71.0,71.0,75.0,67.0,74.0,71.0,71.0,69.0,59.0,72.0,76.0,59.0,64.0,66.0,53.0,40.0,64.0,60.0,5.0,9.0,9.0,15.0,8.0
127106,189751,71350,'2014-02-14 00:00:00',66.0,76.0,right,medium,medium,60.0,65.0,65.0,67.0,45.0,66.0,68.0,58.0,65.0,69.0,71.0,71.0,75.0,67.0,74.0,71.0,71.0,69.0,59.0,72.0,76.0,59.0,64.0,66.0,53.0,40.0,64.0,60.0,5.0,9.0,9.0,15.0,8.0
127107,189751,71350,'2014-01-31 00:00:00',66.0,76.0,right,medium,medium,60.0,65.0,65.0,67.0,45.0,66.0,68.0,58.0,65.0,69.0,71.0,71.0,75.0,67.0,74.0,71.0,71.0,69.0,59.0,72.0,76.0,59.0,64.0,66.0,53.0,40.0,64.0,60.0,5.0,9.0,9.0,15.0,8.0
127108,189751,71350,'2013-11-01 00:00:00',66.0,76.0,right,medium,medium,60.0,65.0,65.0,67.0,45.0,66.0,68.0,58.0,65.0,69.0,71.0,71.0,75.0,67.0,74.0,71.0,71.0,69.0,59.0,72.0,76.0,59.0,64.0,66.0,53.0,40.0,64.0,60.0,5.0,9.0,9.0,15.0,8.0
127109,189751,71350,'2013-09-20 00:00:00',66.0,76.0,right,medium,medium,60.0,65.0,65.0,67.0,45.0,66.0,68.0,58.0,65.0,69.0,71.0,71.0,75.0,67.0,74.0,71.0,71.0,68.0,55.0,72.0,76.0,59.0,64.0,66.0,53.0,40.0,64.0,60.0,5.0,9.0,9.0,15.0,8.0
127110,189751,71350,'2013-06-07 00:00:00',64.0,66.0,right,medium,medium,55.0,53.0,65.0,66.0,45.0,62.0,66.0,58.0,64.0,64.0,72.0,72.0,68.0,68.0,70.0,67.0,71.0,66.0,56.0,63.0,73.0,58.0,60.0,64.0,53.0,40.0,61.0,59.0,5.0,9.0,9.0,15.0,8.0
127111,189751,71350,'2013-05-31 00:00:00',64.0,66.0,right,medium,medium,55.0,53.0,65.0,66.0,45.0,62.0,66.0,58.0,64.0,64.0,72.0,72.0,68.0,68.0,70.0,67.0,71.0,66.0,56.0,63.0,75.0,58.0,60.0,64.0,53.0,40.0,61.0,59.0,5.0,9.0,9.0,15.0,8.0
127112,189751,71350,'2013-03-28 00:00:00',64.0,66.0,right,medium,medium,55.0,53.0,65.0,66.0,45.0,62.0,66.0,58.0,64.0,64.0,72.0,72.0,68.0,68.0,70.0,67.0,71.0,66.0,56.0,63.0,75.0,58.0,60.0,64.0,53.0,40.0,61.0,59.0,5.0,9.0,9.0,15.0,8.0
127113,189751,71350,'2013-02-15 00:00:00',64.0,66.0,right,medium,medium,55.0,53.0,65.0,66.0,45.0,62.0,66.0,58.0,64.0,64.0,72.0,72.0,68.0,68.0,70.0,67.0,71.0,66.0,56.0,63.0,75.0,58.0,60.0,64.0,53.0,40.0,61.0,59.0,5.0,9.0,9.0,15.0,8.0
127114,189751,71350,'2012-08-31 00:00:00',62.0,66.0,right,medium,medium,55.0,50.0,65.0,66.0,40.0,60.0,63.0,58.0,64.0,62.0,72.0,72.0,68.0,68.0,70.0,66.0,71.0,66.0,56.0,60.0,70.0,54.0,60.0,64.0,53.0,44.0,55.0,54.0,5.0,9.0,9.0,15.0,8.0
127115,189751,71350,'2012-02-22 00:00:00',59.0,71.0,right,medium,medium,53.0,48.0,60.0,64.0,38.0,58.0,61.0,56.0,62.0,60.0,70.0,70.0,66.0,66.0,68.0,64.0,69.0,64.0,60.0,58.0,68.0,50.0,52.0,62.0,51.0,32.0,44.0,40.0,5.0,9.0,9.0,15.0,8.0
127116,189751,71350,'2011-08-30 00:00:00',61.0,79.0,right,medium,medium,55.0,50.0,62.0,66.0,40.0,60.0,63.0,58.0,64.0,62.0,72.0,72.0,68.0,68.0,70.0,66.0,70.0,66.0,55.0,60.0,70.0,52.0,54.0,64.0,53.0,34.0,46.0,42.0,5.0,9.0,9.0,15.0,8.0
127117,189751,71350,'2011-02-22 00:00:00',63.0,75.0,right,medium,medium,55.0,50.0,62.0,70.0,40.0,60.0,63.0,58.0,65.0,62.0,72.0,72.0,70.0,68.0,66.0,66.0,68.0,70.0,64.0,62.0,70.0,52.0,54.0,64.0,53.0,34.0,46.0,42.0,5.0,9.0,9.0,15.0,8.0
127118,189751,71350,'2010-08-30 00:00:00',62.0,75.0,right,medium,medium,57.0,43.0,50.0,60.0,40.0,63.0,63.0,46.0,56.0,69.0,70.0,64.0,66.0,62.0,48.0,56.0,52.0,70.0,52.0,40.0,67.0,60.0,60.0,63.0,43.0,34.0,39.0,42.0,5.0,9.0,9.0,15.0,8.0
127119,189751,71350,'2008-08-30 00:00:00',62.0,75.0,right,medium,medium,57.0,43.0,50.0,60.0,40.0,63.0,63.0,46.0,56.0,69.0,70.0,64.0,66.0,62.0,48.0,56.0,52.0,70.0,52.0,40.0,67.0,60.0,60.0,63.0,43.0,34.0,39.0,42.0,5.0,9.0,9.0,15.0,8.0
127120,189751,71350,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,57.0,43.0,50.0,60.0,40.0,63.0,63.0,46.0,56.0,69.0,70.0,64.0,66.0,62.0,48.0,56.0,52.0,70.0,52.0,40.0,67.0,60.0,60.0,63.0,43.0,34.0,39.0,42.0,5.0,9.0,9.0,15.0,8.0
127121,224314,415500,'2016-05-12 00:00:00',66.0,72.0,left,medium,medium,47.0,45.0,52.0,69.0,42.0,64.0,49.0,40.0,70.0,70.0,67.0,54.0,72.0,61.0,65.0,52.0,48.0,74.0,50.0,57.0,56.0,68.0,65.0,62.0,41.0,58.0,65.0,58.0,15.0,11.0,11.0,13.0,5.0
127122,224314,415500,'2016-05-05 00:00:00',66.0,72.0,left,medium,medium,47.0,45.0,52.0,69.0,42.0,64.0,49.0,40.0,70.0,70.0,67.0,54.0,67.0,61.0,65.0,52.0,48.0,74.0,50.0,57.0,56.0,68.0,65.0,62.0,41.0,58.0,65.0,62.0,15.0,11.0,11.0,13.0,5.0
127123,224314,415500,'2016-04-28 00:00:00',66.0,72.0,left,medium,medium,47.0,45.0,52.0,69.0,42.0,64.0,49.0,40.0,70.0,70.0,67.0,54.0,67.0,61.0,65.0,52.0,48.0,67.0,50.0,57.0,56.0,68.0,65.0,62.0,41.0,58.0,65.0,62.0,15.0,11.0,11.0,13.0,5.0
127124,224314,415500,'2016-04-21 00:00:00',64.0,70.0,left,medium,medium,47.0,45.0,52.0,66.0,42.0,64.0,49.0,40.0,67.0,67.0,67.0,54.0,67.0,61.0,65.0,52.0,48.0,67.0,50.0,57.0,56.0,68.0,65.0,62.0,41.0,58.0,65.0,62.0,15.0,11.0,11.0,13.0,5.0
127125,224314,415500,'2016-04-07 00:00:00',64.0,70.0,left,medium,medium,47.0,45.0,52.0,66.0,42.0,64.0,49.0,40.0,67.0,67.0,67.0,54.0,67.0,61.0,65.0,52.0,48.0,67.0,50.0,57.0,62.0,68.0,65.0,62.0,41.0,58.0,65.0,62.0,15.0,11.0,11.0,13.0,5.0
127126,224314,415500,'2015-09-21 00:00:00',64.0,72.0,left,medium,medium,47.0,45.0,52.0,66.0,42.0,64.0,49.0,40.0,67.0,67.0,67.0,54.0,67.0,61.0,65.0,52.0,48.0,67.0,50.0,57.0,62.0,68.0,65.0,62.0,41.0,58.0,65.0,62.0,15.0,11.0,11.0,13.0,5.0
127127,224314,415500,'2015-04-10 00:00:00',52.0,58.0,left,medium,medium,36.0,25.0,43.0,61.0,31.0,48.0,37.0,39.0,58.0,54.0,67.0,54.0,67.0,54.0,65.0,51.0,48.0,62.0,50.0,31.0,51.0,53.0,25.0,54.0,40.0,42.0,47.0,31.0,14.0,10.0,10.0,12.0,4.0
127128,224314,415500,'2015-03-20 00:00:00',52.0,58.0,right,medium,medium,36.0,25.0,43.0,61.0,31.0,48.0,37.0,39.0,58.0,54.0,67.0,54.0,67.0,54.0,65.0,51.0,48.0,62.0,50.0,31.0,51.0,53.0,25.0,54.0,40.0,42.0,47.0,31.0,14.0,10.0,10.0,12.0,4.0
127129,224314,415500,'2014-11-14 00:00:00',52.0,59.0,right,medium,medium,36.0,25.0,43.0,61.0,31.0,48.0,37.0,39.0,58.0,54.0,67.0,54.0,67.0,54.0,65.0,51.0,48.0,62.0,50.0,31.0,51.0,53.0,25.0,54.0,40.0,42.0,47.0,31.0,14.0,10.0,10.0,12.0,4.0
127130,224314,415500,'2014-10-17 00:00:00',52.0,59.0,right,medium,medium,36.0,25.0,43.0,61.0,31.0,48.0,37.0,39.0,58.0,54.0,67.0,54.0,67.0,54.0,65.0,51.0,48.0,62.0,50.0,31.0,51.0,53.0,25.0,54.0,40.0,42.0,47.0,31.0,14.0,10.0,10.0,12.0,4.0
127131,224314,415500,'2014-09-18 00:00:00',52.0,59.0,right,medium,medium,36.0,25.0,43.0,61.0,31.0,48.0,37.0,39.0,58.0,54.0,67.0,54.0,67.0,54.0,65.0,51.0,48.0,62.0,50.0,31.0,53.0,53.0,25.0,54.0,40.0,42.0,47.0,31.0,14.0,10.0,10.0,12.0,4.0
127132,224314,415500,'2007-02-22 00:00:00',52.0,59.0,right,medium,medium,36.0,25.0,43.0,61.0,31.0,48.0,37.0,39.0,58.0,54.0,67.0,54.0,67.0,54.0,65.0,51.0,48.0,62.0,50.0,31.0,53.0,53.0,25.0,54.0,40.0,42.0,47.0,31.0,14.0,10.0,10.0,12.0,4.0
127133,164380,39539,'2012-02-22 00:00:00',63.0,63.0,left,medium,medium,62.0,39.0,50.0,60.0,51.0,54.0,55.0,53.0,56.0,60.0,57.0,69.0,62.0,68.0,60.0,67.0,71.0,63.0,70.0,55.0,70.0,66.0,56.0,42.0,60.0,61.0,63.0,62.0,15.0,7.0,5.0,6.0,6.0
127134,164380,39539,'2011-08-30 00:00:00',62.0,62.0,left,medium,medium,62.0,39.0,50.0,60.0,51.0,54.0,55.0,53.0,56.0,60.0,57.0,69.0,62.0,68.0,60.0,67.0,70.0,63.0,70.0,55.0,70.0,66.0,56.0,42.0,60.0,61.0,63.0,62.0,15.0,7.0,5.0,6.0,6.0
127135,164380,39539,'2011-02-22 00:00:00',63.0,77.0,left,medium,medium,62.0,39.0,50.0,60.0,51.0,54.0,59.0,53.0,56.0,60.0,73.0,74.0,69.0,68.0,70.0,67.0,69.0,72.0,70.0,55.0,70.0,66.0,56.0,60.0,60.0,61.0,63.0,62.0,15.0,7.0,5.0,6.0,6.0
127136,164380,39539,'2010-08-30 00:00:00',71.0,77.0,left,medium,medium,74.0,39.0,66.0,72.0,51.0,64.0,59.0,53.0,70.0,66.0,75.0,77.0,71.0,74.0,75.0,67.0,74.0,82.0,76.0,55.0,77.0,72.0,56.0,72.0,60.0,65.0,72.0,72.0,15.0,7.0,5.0,6.0,6.0
127137,164380,39539,'2010-02-22 00:00:00',71.0,77.0,left,medium,medium,71.0,39.0,60.0,70.0,51.0,64.0,59.0,53.0,69.0,66.0,75.0,77.0,71.0,74.0,75.0,67.0,74.0,82.0,76.0,55.0,77.0,73.0,73.0,72.0,73.0,66.0,72.0,72.0,9.0,21.0,69.0,21.0,21.0
127138,164380,39539,'2009-08-30 00:00:00',72.0,77.0,left,medium,medium,73.0,39.0,61.0,71.0,51.0,64.0,59.0,53.0,71.0,67.0,76.0,78.0,71.0,76.0,75.0,67.0,74.0,82.0,76.0,55.0,77.0,75.0,76.0,72.0,74.0,67.0,74.0,72.0,9.0,21.0,71.0,21.0,21.0
127139,164380,39539,'2009-02-22 00:00:00',74.0,76.0,left,medium,medium,74.0,54.0,62.0,75.0,51.0,68.0,59.0,53.0,70.0,75.0,76.0,75.0,71.0,78.0,75.0,68.0,74.0,74.0,77.0,55.0,76.0,81.0,82.0,72.0,75.0,72.0,73.0,72.0,11.0,21.0,70.0,21.0,21.0
127140,164380,39539,'2008-08-30 00:00:00',72.0,72.0,left,medium,medium,72.0,56.0,62.0,75.0,51.0,65.0,59.0,55.0,70.0,72.0,76.0,74.0,71.0,73.0,75.0,68.0,74.0,73.0,74.0,53.0,76.0,78.0,80.0,72.0,70.0,72.0,71.0,72.0,11.0,21.0,70.0,21.0,21.0
127141,164380,39539,'2007-08-30 00:00:00',69.0,72.0,left,medium,medium,67.0,63.0,58.0,74.0,51.0,59.0,59.0,56.0,68.0,64.0,76.0,79.0,71.0,76.0,75.0,72.0,74.0,81.0,78.0,41.0,60.0,54.0,58.0,72.0,56.0,73.0,68.0,72.0,11.0,21.0,68.0,21.0,21.0
127142,164380,39539,'2007-02-22 00:00:00',69.0,72.0,left,medium,medium,67.0,63.0,58.0,74.0,51.0,59.0,59.0,56.0,68.0,64.0,76.0,79.0,71.0,76.0,75.0,72.0,74.0,81.0,78.0,41.0,60.0,54.0,58.0,72.0,56.0,73.0,68.0,72.0,11.0,10.0,68.0,10.0,13.0
127143,209332,330458,'2016-03-10 00:00:00',61.0,71.0,right,medium,medium,16.0,13.0,10.0,21.0,23.0,13.0,19.0,19.0,20.0,24.0,44.0,35.0,50.0,61.0,54.0,22.0,56.0,38.0,59.0,18.0,34.0,16.0,13.0,46.0,24.0,14.0,10.0,12.0,61.0,62.0,60.0,60.0,62.0
127144,209332,330458,'2016-01-14 00:00:00',60.0,67.0,right,medium,medium,16.0,13.0,10.0,21.0,23.0,13.0,19.0,19.0,20.0,22.0,44.0,35.0,50.0,61.0,54.0,22.0,53.0,38.0,54.0,18.0,34.0,16.0,13.0,29.0,24.0,14.0,10.0,12.0,60.0,62.0,58.0,58.0,59.0
127145,209332,330458,'2015-11-12 00:00:00',60.0,67.0,right,medium,medium,16.0,13.0,10.0,21.0,23.0,13.0,19.0,19.0,20.0,22.0,44.0,35.0,50.0,61.0,54.0,22.0,53.0,38.0,54.0,18.0,34.0,16.0,13.0,29.0,24.0,14.0,10.0,12.0,60.0,62.0,58.0,58.0,59.0
127146,209332,330458,'2015-09-21 00:00:00',60.0,67.0,right,medium,medium,16.0,13.0,10.0,21.0,23.0,13.0,19.0,19.0,20.0,22.0,44.0,35.0,50.0,61.0,54.0,22.0,53.0,38.0,54.0,18.0,34.0,16.0,13.0,20.0,24.0,14.0,10.0,12.0,60.0,62.0,58.0,58.0,59.0
127147,209332,330458,'2014-04-11 00:00:00',60.0,67.0,right,medium,medium,16.0,13.0,10.0,21.0,23.0,13.0,19.0,19.0,20.0,22.0,44.0,35.0,50.0,61.0,54.0,22.0,53.0,38.0,54.0,18.0,34.0,16.0,13.0,20.0,24.0,14.0,10.0,12.0,60.0,62.0,58.0,58.0,59.0
127148,209332,330458,'2013-09-20 00:00:00',60.0,67.0,right,medium,medium,16.0,13.0,10.0,21.0,23.0,13.0,19.0,19.0,20.0,22.0,44.0,35.0,50.0,61.0,54.0,22.0,53.0,38.0,54.0,18.0,34.0,16.0,13.0,20.0,24.0,14.0,10.0,12.0,60.0,62.0,58.0,58.0,59.0
127149,209332,330458,'2013-04-05 00:00:00',60.0,67.0,right,medium,medium,15.0,12.0,9.0,21.0,23.0,12.0,18.0,18.0,20.0,22.0,44.0,35.0,50.0,61.0,54.0,22.0,53.0,38.0,54.0,17.0,34.0,15.0,12.0,11.0,24.0,13.0,9.0,11.0,60.0,62.0,58.0,58.0,59.0
127150,209332,330458,'2013-03-22 00:00:00',60.0,67.0,right,medium,medium,15.0,12.0,9.0,21.0,23.0,12.0,18.0,18.0,20.0,22.0,45.0,51.0,38.0,61.0,61.0,22.0,53.0,51.0,65.0,17.0,55.0,15.0,15.0,19.0,24.0,13.0,9.0,11.0,60.0,62.0,58.0,58.0,59.0
127151,209332,330458,'2013-03-08 00:00:00',60.0,67.0,right,medium,medium,15.0,12.0,9.0,21.0,23.0,12.0,18.0,18.0,20.0,22.0,45.0,51.0,38.0,61.0,61.0,22.0,53.0,51.0,65.0,17.0,55.0,15.0,15.0,19.0,24.0,13.0,9.0,11.0,60.0,62.0,58.0,58.0,59.0
127152,209332,330458,'2013-02-15 00:00:00',60.0,67.0,right,medium,medium,15.0,12.0,9.0,21.0,23.0,12.0,18.0,18.0,20.0,22.0,45.0,51.0,38.0,61.0,61.0,22.0,53.0,51.0,65.0,17.0,55.0,15.0,15.0,19.0,24.0,13.0,9.0,11.0,60.0,62.0,58.0,58.0,59.0
127153,209332,330458,'2012-08-31 00:00:00',60.0,67.0,right,medium,medium,15.0,12.0,9.0,21.0,23.0,12.0,18.0,18.0,20.0,22.0,45.0,51.0,38.0,61.0,61.0,22.0,53.0,51.0,65.0,17.0,55.0,15.0,15.0,19.0,24.0,13.0,9.0,11.0,60.0,62.0,58.0,58.0,59.0
127154,209332,330458,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,15.0,12.0,9.0,21.0,23.0,12.0,18.0,18.0,20.0,22.0,45.0,51.0,38.0,61.0,61.0,22.0,53.0,51.0,65.0,17.0,55.0,15.0,15.0,19.0,24.0,13.0,9.0,11.0,60.0,62.0,58.0,58.0,59.0
127155,137188,41341,'2011-02-22 00:00:00',72.0,76.0,left,?,_0,69.0,59.0,71.0,79.0,25.0,55.0,29.0,54.0,77.0,65.0,67.0,71.0,65.0,65.0,71.0,64.0,66.0,67.0,76.0,55.0,75.0,60.0,51.0,74.0,50.0,76.0,75.0,68.0,8.0,13.0,7.0,13.0,15.0
127156,137188,41341,'2010-08-30 00:00:00',72.0,76.0,left,?,_0,69.0,59.0,71.0,79.0,25.0,55.0,29.0,54.0,77.0,65.0,67.0,71.0,65.0,65.0,71.0,64.0,66.0,67.0,76.0,55.0,75.0,60.0,61.0,74.0,50.0,76.0,75.0,68.0,8.0,13.0,7.0,13.0,15.0
127157,137188,41341,'2010-02-22 00:00:00',71.0,73.0,left,?,_0,60.0,40.0,75.0,74.0,25.0,55.0,29.0,54.0,69.0,65.0,67.0,71.0,65.0,46.0,71.0,50.0,66.0,75.0,76.0,55.0,79.0,63.0,67.0,74.0,82.0,71.0,75.0,68.0,11.0,22.0,69.0,22.0,22.0
127158,137188,41341,'2009-08-30 00:00:00',72.0,76.0,left,?,_0,60.0,40.0,75.0,74.0,25.0,55.0,29.0,54.0,66.0,65.0,67.0,71.0,65.0,46.0,71.0,50.0,66.0,75.0,80.0,55.0,79.0,63.0,67.0,74.0,83.0,73.0,75.0,68.0,11.0,22.0,66.0,22.0,22.0
127159,137188,41341,'2009-02-22 00:00:00',72.0,76.0,left,?,_0,60.0,40.0,75.0,74.0,25.0,55.0,29.0,54.0,66.0,65.0,67.0,71.0,65.0,46.0,71.0,50.0,66.0,75.0,80.0,55.0,79.0,63.0,67.0,74.0,83.0,73.0,75.0,68.0,11.0,22.0,66.0,22.0,22.0
127160,137188,41341,'2008-08-30 00:00:00',72.0,76.0,left,?,_0,60.0,40.0,75.0,74.0,25.0,55.0,29.0,54.0,66.0,65.0,67.0,71.0,65.0,46.0,71.0,50.0,66.0,75.0,80.0,55.0,79.0,63.0,67.0,74.0,83.0,73.0,75.0,68.0,11.0,22.0,66.0,22.0,22.0
127161,137188,41341,'2007-08-30 00:00:00',76.0,76.0,left,?,_0,60.0,40.0,85.0,74.0,25.0,55.0,29.0,54.0,66.0,65.0,67.0,71.0,65.0,46.0,71.0,50.0,66.0,75.0,80.0,55.0,79.0,63.0,67.0,74.0,83.0,73.0,75.0,68.0,11.0,22.0,66.0,22.0,22.0
127162,137188,41341,'2007-02-22 00:00:00',76.0,78.0,left,?,_0,60.0,40.0,85.0,74.0,25.0,55.0,29.0,83.0,66.0,65.0,67.0,71.0,65.0,46.0,71.0,50.0,66.0,75.0,80.0,55.0,79.0,63.0,67.0,74.0,83.0,73.0,75.0,68.0,11.0,11.0,66.0,8.0,12.0
127163,137188,41341,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
127164,188876,41688,'2016-05-05 00:00:00',76.0,76.0,right,medium,medium,81.0,46.0,65.0,82.0,59.0,63.0,70.0,74.0,85.0,79.0,68.0,68.0,69.0,78.0,60.0,71.0,68.0,78.0,69.0,71.0,79.0,75.0,63.0,82.0,52.0,64.0,72.0,71.0,13.0,6.0,10.0,10.0,10.0
127165,188876,41688,'2016-04-21 00:00:00',76.0,76.0,right,medium,medium,81.0,46.0,66.0,82.0,59.0,63.0,70.0,74.0,85.0,79.0,68.0,68.0,69.0,78.0,60.0,71.0,68.0,78.0,69.0,71.0,79.0,75.0,63.0,82.0,52.0,64.0,72.0,71.0,13.0,6.0,10.0,10.0,10.0
127166,188876,41688,'2015-11-26 00:00:00',76.0,76.0,right,medium,medium,81.0,49.0,66.0,82.0,59.0,69.0,70.0,74.0,85.0,79.0,68.0,68.0,69.0,78.0,60.0,71.0,68.0,78.0,69.0,71.0,79.0,75.0,63.0,82.0,52.0,64.0,72.0,71.0,13.0,6.0,10.0,10.0,10.0
127167,188876,41688,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,81.0,49.0,66.0,82.0,59.0,69.0,70.0,74.0,85.0,80.0,68.0,68.0,69.0,79.0,60.0,71.0,68.0,79.0,69.0,71.0,81.0,75.0,63.0,83.0,52.0,63.0,71.0,71.0,13.0,6.0,10.0,10.0,10.0
127168,188876,41688,'2015-05-15 00:00:00',76.0,76.0,right,medium,medium,70.0,48.0,65.0,81.0,58.0,68.0,69.0,73.0,83.0,79.0,68.0,68.0,66.0,78.0,60.0,70.0,68.0,80.0,70.0,70.0,80.0,74.0,62.0,81.0,51.0,62.0,70.0,70.0,12.0,5.0,9.0,9.0,9.0
127169,188876,41688,'2015-05-08 00:00:00',76.0,76.0,right,medium,medium,70.0,48.0,65.0,81.0,58.0,68.0,69.0,73.0,83.0,79.0,68.0,68.0,66.0,78.0,60.0,70.0,68.0,80.0,70.0,70.0,80.0,74.0,62.0,81.0,51.0,62.0,70.0,70.0,12.0,5.0,9.0,9.0,9.0
127170,188876,41688,'2015-05-01 00:00:00',76.0,77.0,right,medium,medium,70.0,48.0,65.0,81.0,58.0,68.0,69.0,73.0,83.0,79.0,68.0,68.0,66.0,78.0,60.0,70.0,68.0,80.0,70.0,70.0,80.0,74.0,62.0,81.0,51.0,62.0,70.0,70.0,12.0,5.0,9.0,9.0,9.0
127171,188876,41688,'2015-04-24 00:00:00',76.0,76.0,right,medium,medium,70.0,48.0,65.0,81.0,58.0,68.0,69.0,73.0,83.0,79.0,68.0,68.0,66.0,78.0,60.0,70.0,68.0,80.0,70.0,70.0,80.0,74.0,62.0,81.0,51.0,62.0,70.0,70.0,12.0,5.0,9.0,9.0,9.0
127172,188876,41688,'2015-04-10 00:00:00',75.0,77.0,right,medium,medium,70.0,48.0,65.0,80.0,58.0,68.0,69.0,73.0,81.0,76.0,68.0,68.0,66.0,78.0,60.0,70.0,68.0,80.0,70.0,70.0,80.0,74.0,62.0,80.0,51.0,62.0,70.0,70.0,12.0,5.0,9.0,9.0,9.0
127173,188876,41688,'2015-03-27 00:00:00',75.0,76.0,right,medium,medium,70.0,48.0,65.0,80.0,58.0,68.0,69.0,73.0,81.0,76.0,68.0,68.0,66.0,78.0,60.0,70.0,68.0,80.0,70.0,70.0,80.0,74.0,62.0,80.0,51.0,62.0,70.0,70.0,12.0,5.0,9.0,9.0,9.0
127174,188876,41688,'2015-03-20 00:00:00',75.0,76.0,right,medium,medium,70.0,48.0,65.0,80.0,58.0,68.0,69.0,73.0,80.0,76.0,68.0,68.0,66.0,78.0,60.0,70.0,68.0,80.0,70.0,70.0,80.0,74.0,62.0,80.0,51.0,62.0,70.0,70.0,12.0,5.0,9.0,9.0,9.0
127175,188876,41688,'2015-03-13 00:00:00',75.0,76.0,right,medium,medium,70.0,48.0,65.0,80.0,58.0,68.0,69.0,73.0,80.0,76.0,68.0,68.0,66.0,78.0,60.0,70.0,68.0,80.0,70.0,70.0,80.0,74.0,62.0,80.0,51.0,62.0,70.0,70.0,12.0,5.0,9.0,9.0,9.0
127176,188876,41688,'2015-03-06 00:00:00',75.0,76.0,right,medium,medium,70.0,48.0,65.0,80.0,58.0,68.0,69.0,73.0,80.0,76.0,68.0,68.0,66.0,78.0,55.0,70.0,60.0,80.0,68.0,70.0,80.0,70.0,62.0,80.0,51.0,62.0,70.0,70.0,12.0,5.0,9.0,9.0,9.0
127177,188876,41688,'2015-02-20 00:00:00',74.0,76.0,right,medium,medium,70.0,48.0,65.0,80.0,58.0,66.0,69.0,73.0,80.0,74.0,64.0,69.0,60.0,76.0,55.0,69.0,60.0,80.0,68.0,68.0,78.0,68.0,60.0,78.0,51.0,60.0,70.0,70.0,12.0,5.0,9.0,9.0,9.0
127178,188876,41688,'2015-02-13 00:00:00',71.0,71.0,right,medium,medium,65.0,48.0,65.0,79.0,58.0,66.0,69.0,68.0,77.0,69.0,64.0,69.0,60.0,71.0,55.0,69.0,60.0,79.0,65.0,68.0,77.0,63.0,53.0,76.0,51.0,55.0,63.0,61.0,12.0,5.0,9.0,9.0,9.0
127179,188876,41688,'2014-12-19 00:00:00',71.0,71.0,right,medium,medium,65.0,48.0,65.0,79.0,58.0,66.0,69.0,68.0,77.0,69.0,64.0,69.0,60.0,71.0,55.0,69.0,60.0,79.0,65.0,68.0,77.0,63.0,53.0,76.0,51.0,55.0,63.0,61.0,12.0,5.0,9.0,9.0,9.0
127180,188876,41688,'2014-10-31 00:00:00',68.0,69.0,right,medium,medium,65.0,48.0,65.0,76.0,58.0,61.0,69.0,68.0,74.0,65.0,64.0,69.0,60.0,71.0,55.0,69.0,60.0,79.0,65.0,68.0,77.0,63.0,53.0,71.0,51.0,55.0,63.0,61.0,12.0,5.0,9.0,9.0,9.0
127181,188876,41688,'2014-10-10 00:00:00',68.0,69.0,right,medium,medium,65.0,48.0,65.0,76.0,58.0,61.0,63.0,61.0,72.0,65.0,64.0,69.0,60.0,71.0,55.0,69.0,60.0,79.0,65.0,68.0,77.0,63.0,53.0,71.0,51.0,55.0,63.0,61.0,12.0,5.0,9.0,9.0,9.0
127182,188876,41688,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,65.0,48.0,65.0,76.0,58.0,61.0,63.0,61.0,72.0,65.0,64.0,69.0,60.0,71.0,55.0,69.0,60.0,79.0,65.0,68.0,77.0,63.0,53.0,71.0,51.0,55.0,63.0,61.0,12.0,5.0,9.0,9.0,9.0
127183,188876,41688,'2014-06-06 00:00:00',69.0,70.0,right,medium,medium,66.0,49.0,66.0,77.0,59.0,62.0,64.0,62.0,73.0,66.0,65.0,70.0,60.0,72.0,55.0,70.0,60.0,80.0,65.0,68.0,78.0,64.0,54.0,72.0,52.0,56.0,64.0,62.0,13.0,6.0,10.0,10.0,10.0
127184,188876,41688,'2014-04-25 00:00:00',68.0,70.0,right,medium,medium,60.0,49.0,66.0,74.0,59.0,62.0,64.0,62.0,70.0,66.0,65.0,70.0,60.0,72.0,55.0,70.0,60.0,80.0,65.0,68.0,78.0,64.0,54.0,70.0,52.0,56.0,64.0,62.0,13.0,6.0,10.0,10.0,10.0
127185,188876,41688,'2014-02-07 00:00:00',68.0,70.0,right,medium,medium,60.0,49.0,66.0,74.0,59.0,62.0,64.0,62.0,70.0,66.0,65.0,70.0,60.0,72.0,55.0,70.0,60.0,80.0,65.0,68.0,78.0,64.0,54.0,70.0,52.0,56.0,64.0,62.0,13.0,6.0,10.0,10.0,10.0
127186,188876,41688,'2014-01-17 00:00:00',66.0,69.0,right,medium,medium,60.0,49.0,66.0,73.0,59.0,62.0,64.0,62.0,69.0,66.0,71.0,73.0,71.0,72.0,71.0,70.0,67.0,78.0,57.0,68.0,72.0,60.0,50.0,66.0,52.0,50.0,58.0,56.0,13.0,6.0,10.0,10.0,10.0
127187,188876,41688,'2013-11-29 00:00:00',66.0,69.0,right,medium,medium,60.0,49.0,66.0,72.0,59.0,62.0,64.0,62.0,68.0,66.0,71.0,73.0,71.0,72.0,71.0,70.0,67.0,78.0,57.0,68.0,72.0,60.0,50.0,66.0,52.0,50.0,58.0,56.0,13.0,6.0,10.0,10.0,10.0
127188,188876,41688,'2013-11-08 00:00:00',65.0,69.0,right,medium,medium,63.0,49.0,66.0,70.0,59.0,61.0,64.0,62.0,69.0,64.0,71.0,73.0,71.0,70.0,71.0,60.0,67.0,78.0,57.0,67.0,61.0,52.0,50.0,69.0,52.0,44.0,56.0,50.0,13.0,6.0,10.0,10.0,10.0
127189,188876,41688,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,63.0,49.0,66.0,68.0,59.0,61.0,64.0,62.0,67.0,62.0,71.0,73.0,71.0,70.0,71.0,60.0,67.0,78.0,57.0,67.0,61.0,52.0,50.0,64.0,52.0,44.0,56.0,50.0,13.0,6.0,10.0,10.0,10.0
127190,188876,41688,'2013-08-16 00:00:00',62.0,63.0,right,medium,medium,58.0,49.0,66.0,68.0,59.0,58.0,64.0,62.0,66.0,60.0,71.0,72.0,69.0,70.0,70.0,60.0,65.0,76.0,56.0,67.0,61.0,50.0,50.0,64.0,52.0,44.0,54.0,50.0,13.0,6.0,10.0,10.0,10.0
127191,188876,41688,'2013-05-31 00:00:00',62.0,63.0,right,medium,medium,58.0,49.0,66.0,68.0,59.0,58.0,64.0,62.0,66.0,60.0,71.0,72.0,69.0,70.0,70.0,60.0,65.0,76.0,56.0,67.0,61.0,50.0,50.0,64.0,52.0,44.0,54.0,50.0,13.0,6.0,10.0,10.0,10.0
127192,188876,41688,'2013-05-10 00:00:00',62.0,63.0,right,medium,medium,58.0,49.0,66.0,68.0,59.0,58.0,64.0,62.0,66.0,60.0,71.0,72.0,69.0,70.0,70.0,60.0,65.0,76.0,56.0,67.0,61.0,50.0,50.0,64.0,52.0,44.0,54.0,50.0,13.0,6.0,10.0,10.0,10.0
127193,188876,41688,'2013-02-15 00:00:00',61.0,63.0,right,medium,medium,58.0,49.0,66.0,64.0,59.0,58.0,64.0,62.0,62.0,60.0,71.0,72.0,69.0,70.0,70.0,60.0,65.0,76.0,56.0,67.0,61.0,50.0,50.0,64.0,52.0,44.0,54.0,50.0,13.0,6.0,10.0,10.0,10.0
127194,188876,41688,'2012-08-31 00:00:00',61.0,63.0,right,medium,medium,58.0,49.0,66.0,64.0,59.0,58.0,54.0,52.0,62.0,60.0,71.0,72.0,69.0,70.0,70.0,60.0,65.0,76.0,56.0,67.0,61.0,50.0,50.0,64.0,52.0,46.0,54.0,50.0,13.0,6.0,10.0,10.0,10.0
127195,188876,41688,'2012-02-22 00:00:00',59.0,61.0,right,medium,medium,56.0,47.0,64.0,62.0,57.0,56.0,52.0,50.0,60.0,58.0,69.0,70.0,66.0,68.0,70.0,58.0,64.0,72.0,53.0,65.0,59.0,48.0,48.0,62.0,50.0,44.0,52.0,48.0,13.0,6.0,10.0,10.0,10.0
127196,188876,41688,'2011-08-30 00:00:00',61.0,63.0,right,medium,medium,58.0,49.0,66.0,64.0,59.0,58.0,54.0,52.0,62.0,60.0,71.0,72.0,68.0,70.0,70.0,60.0,65.0,74.0,55.0,67.0,61.0,50.0,50.0,64.0,52.0,46.0,54.0,50.0,13.0,6.0,10.0,10.0,10.0
127197,188876,41688,'2011-02-22 00:00:00',63.0,69.0,right,medium,medium,58.0,49.0,66.0,64.0,59.0,58.0,54.0,52.0,62.0,60.0,71.0,72.0,68.0,70.0,60.0,60.0,64.0,75.0,69.0,67.0,61.0,50.0,50.0,64.0,52.0,46.0,54.0,50.0,13.0,6.0,10.0,10.0,10.0
127198,188876,41688,'2010-08-30 00:00:00',64.0,69.0,right,medium,medium,60.0,49.0,66.0,70.0,59.0,59.0,64.0,52.0,65.0,62.0,71.0,72.0,68.0,70.0,60.0,60.0,64.0,75.0,69.0,67.0,61.0,50.0,50.0,64.0,52.0,30.0,57.0,49.0,13.0,6.0,10.0,10.0,10.0
127199,188876,41688,'2009-08-30 00:00:00',60.0,69.0,right,medium,medium,54.0,49.0,46.0,62.0,59.0,59.0,64.0,42.0,62.0,62.0,61.0,62.0,68.0,60.0,60.0,60.0,64.0,62.0,59.0,57.0,61.0,62.0,60.0,64.0,59.0,60.0,57.0,49.0,9.0,22.0,62.0,22.0,22.0
127200,188876,41688,'2009-02-22 00:00:00',60.0,69.0,right,medium,medium,54.0,49.0,46.0,62.0,59.0,59.0,64.0,42.0,62.0,62.0,61.0,62.0,68.0,60.0,60.0,60.0,64.0,62.0,59.0,57.0,61.0,62.0,60.0,64.0,59.0,60.0,57.0,49.0,9.0,22.0,62.0,22.0,22.0
127201,188876,41688,'2008-08-30 00:00:00',60.0,63.0,right,medium,medium,54.0,49.0,46.0,62.0,59.0,59.0,64.0,42.0,62.0,62.0,61.0,62.0,68.0,60.0,60.0,60.0,64.0,62.0,59.0,57.0,61.0,62.0,60.0,64.0,59.0,60.0,57.0,49.0,9.0,22.0,62.0,22.0,22.0
127202,188876,41688,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,54.0,49.0,46.0,62.0,59.0,59.0,64.0,42.0,62.0,62.0,61.0,62.0,68.0,60.0,60.0,60.0,64.0,62.0,59.0,57.0,61.0,62.0,60.0,64.0,59.0,60.0,57.0,49.0,9.0,22.0,62.0,22.0,22.0
127203,106850,38717,'2014-05-16 00:00:00',79.0,79.0,right,medium,medium,74.0,77.0,69.0,83.0,79.0,85.0,85.0,75.0,65.0,89.0,77.0,81.0,75.0,81.0,60.0,80.0,75.0,69.0,75.0,80.0,56.0,32.0,80.0,87.0,80.0,25.0,25.0,31.0,5.0,3.0,5.0,3.0,3.0
127204,106850,38717,'2014-05-02 00:00:00',79.0,79.0,right,medium,medium,74.0,77.0,69.0,83.0,79.0,85.0,85.0,75.0,65.0,89.0,77.0,81.0,75.0,83.0,60.0,80.0,75.0,69.0,75.0,80.0,56.0,32.0,80.0,87.0,80.0,25.0,25.0,31.0,5.0,3.0,5.0,3.0,3.0
127205,106850,38717,'2014-04-25 00:00:00',79.0,79.0,right,medium,medium,74.0,77.0,69.0,83.0,79.0,85.0,85.0,75.0,65.0,89.0,77.0,81.0,75.0,83.0,60.0,80.0,75.0,69.0,75.0,80.0,50.0,32.0,80.0,86.0,80.0,25.0,25.0,31.0,5.0,3.0,5.0,3.0,3.0
127206,106850,38717,'2014-04-11 00:00:00',79.0,79.0,right,medium,medium,74.0,77.0,69.0,83.0,79.0,85.0,85.0,78.0,65.0,89.0,77.0,81.0,75.0,83.0,69.0,80.0,75.0,69.0,75.0,80.0,50.0,30.0,80.0,85.0,80.0,25.0,25.0,31.0,12.0,12.0,15.0,6.0,13.0
127207,106850,38717,'2014-04-04 00:00:00',79.0,79.0,right,high,medium,76.0,77.0,72.0,84.0,79.0,85.0,85.0,78.0,68.0,89.0,77.0,81.0,75.0,79.0,69.0,80.0,74.0,69.0,77.0,80.0,50.0,30.0,80.0,83.0,80.0,25.0,25.0,31.0,12.0,12.0,15.0,6.0,13.0
127208,106850,38717,'2014-03-28 00:00:00',80.0,80.0,right,high,medium,74.0,78.0,71.0,84.0,79.0,85.0,86.0,78.0,68.0,87.0,78.0,79.0,75.0,81.0,69.0,82.0,74.0,70.0,76.0,80.0,50.0,30.0,80.0,85.0,80.0,25.0,25.0,31.0,12.0,12.0,15.0,6.0,13.0
127209,106850,38717,'2014-01-24 00:00:00',80.0,80.0,right,high,medium,74.0,78.0,71.0,84.0,79.0,85.0,86.0,78.0,68.0,89.0,79.0,83.0,75.0,85.0,69.0,82.0,75.0,71.0,77.0,80.0,50.0,30.0,80.0,85.0,80.0,25.0,25.0,31.0,12.0,12.0,15.0,6.0,13.0
127210,106850,38717,'2014-01-17 00:00:00',80.0,80.0,right,high,medium,74.0,78.0,71.0,84.0,79.0,85.0,86.0,78.0,68.0,89.0,79.0,83.0,75.0,85.0,69.0,82.0,75.0,71.0,77.0,80.0,50.0,30.0,80.0,85.0,80.0,25.0,25.0,31.0,12.0,12.0,15.0,6.0,13.0
127211,106850,38717,'2013-12-06 00:00:00',80.0,80.0,right,high,medium,74.0,78.0,71.0,84.0,79.0,85.0,86.0,78.0,68.0,89.0,79.0,83.0,75.0,85.0,69.0,82.0,75.0,71.0,77.0,80.0,50.0,30.0,80.0,85.0,80.0,25.0,25.0,31.0,12.0,12.0,15.0,6.0,13.0
127212,106850,38717,'2013-11-01 00:00:00',81.0,81.0,right,high,medium,74.0,80.0,73.0,86.0,79.0,85.0,86.0,78.0,72.0,89.0,79.0,83.0,75.0,85.0,69.0,82.0,75.0,73.0,77.0,80.0,50.0,30.0,82.0,85.0,80.0,25.0,25.0,31.0,12.0,12.0,15.0,6.0,13.0
127213,106850,38717,'2013-10-04 00:00:00',81.0,81.0,right,high,medium,74.0,80.0,73.0,86.0,79.0,85.0,86.0,78.0,72.0,89.0,77.0,81.0,73.0,85.0,64.0,82.0,74.0,73.0,75.0,80.0,50.0,30.0,82.0,85.0,80.0,25.0,25.0,31.0,12.0,12.0,15.0,6.0,13.0
127214,106850,38717,'2013-09-27 00:00:00',81.0,81.0,right,high,medium,74.0,80.0,74.0,86.0,80.0,85.0,86.0,78.0,72.0,89.0,77.0,81.0,73.0,85.0,64.0,84.0,76.0,73.0,75.0,80.0,50.0,30.0,82.0,85.0,80.0,25.0,25.0,31.0,12.0,12.0,15.0,6.0,13.0
127215,106850,38717,'2013-09-20 00:00:00',82.0,82.0,right,high,medium,74.0,80.0,76.0,86.0,81.0,85.0,86.0,78.0,72.0,89.0,77.0,81.0,73.0,85.0,64.0,84.0,76.0,73.0,75.0,80.0,50.0,30.0,82.0,85.0,80.0,24.0,27.0,27.0,12.0,12.0,15.0,6.0,13.0
127216,106850,38717,'2013-05-31 00:00:00',83.0,83.0,right,high,medium,75.0,80.0,76.0,87.0,80.0,86.0,86.0,78.0,73.0,90.0,79.0,83.0,71.0,86.0,65.0,84.0,77.0,73.0,77.0,84.0,60.0,36.0,82.0,85.0,80.0,28.0,34.0,34.0,12.0,12.0,15.0,6.0,13.0
127217,106850,38717,'2013-04-26 00:00:00',83.0,83.0,right,high,medium,75.0,80.0,76.0,87.0,80.0,86.0,86.0,78.0,73.0,90.0,79.0,83.0,71.0,86.0,65.0,84.0,77.0,73.0,77.0,84.0,60.0,36.0,82.0,85.0,80.0,28.0,34.0,34.0,12.0,12.0,15.0,6.0,13.0
127218,106850,38717,'2013-04-19 00:00:00',83.0,83.0,right,high,medium,75.0,80.0,76.0,87.0,80.0,86.0,86.0,78.0,73.0,90.0,79.0,81.0,71.0,86.0,65.0,84.0,77.0,73.0,77.0,84.0,60.0,36.0,82.0,85.0,80.0,28.0,34.0,34.0,12.0,12.0,15.0,6.0,13.0
127219,106850,38717,'2013-04-12 00:00:00',83.0,83.0,right,high,medium,75.0,80.0,76.0,87.0,80.0,86.0,86.0,78.0,73.0,90.0,79.0,82.0,73.0,86.0,65.0,84.0,77.0,73.0,77.0,84.0,60.0,36.0,82.0,85.0,80.0,28.0,34.0,34.0,12.0,12.0,15.0,6.0,13.0
127220,106850,38717,'2013-03-22 00:00:00',83.0,83.0,right,high,medium,75.0,80.0,76.0,87.0,80.0,86.0,86.0,78.0,75.0,90.0,79.0,82.0,73.0,86.0,65.0,84.0,77.0,73.0,77.0,84.0,62.0,36.0,82.0,85.0,80.0,28.0,34.0,34.0,12.0,12.0,15.0,6.0,13.0
127221,106850,38717,'2013-03-08 00:00:00',83.0,83.0,right,high,medium,75.0,80.0,76.0,87.0,80.0,86.0,86.0,78.0,75.0,90.0,79.0,82.0,73.0,86.0,65.0,84.0,77.0,73.0,77.0,84.0,62.0,36.0,82.0,84.0,80.0,28.0,34.0,34.0,12.0,12.0,15.0,6.0,13.0
127222,106850,38717,'2013-02-22 00:00:00',83.0,83.0,right,high,medium,75.0,80.0,76.0,87.0,80.0,86.0,86.0,78.0,75.0,90.0,79.0,82.0,75.0,86.0,65.0,84.0,77.0,73.0,77.0,84.0,62.0,36.0,82.0,84.0,80.0,28.0,34.0,34.0,12.0,12.0,15.0,6.0,13.0
127223,106850,38717,'2013-02-15 00:00:00',83.0,83.0,right,high,medium,79.0,80.0,76.0,87.0,82.0,86.0,86.0,75.0,75.0,90.0,79.0,83.0,75.0,86.0,65.0,84.0,77.0,73.0,77.0,82.0,75.0,42.0,82.0,84.0,82.0,30.0,62.0,54.0,12.0,12.0,15.0,6.0,13.0
127224,106850,38717,'2012-08-31 00:00:00',82.0,82.0,right,high,medium,78.0,78.0,76.0,84.0,80.0,86.0,85.0,75.0,62.0,88.0,78.0,82.0,74.0,84.0,62.0,84.0,76.0,74.0,76.0,82.0,76.0,40.0,80.0,84.0,82.0,30.0,58.0,54.0,12.0,12.0,15.0,6.0,13.0
127225,106850,38717,'2012-02-22 00:00:00',82.0,85.0,right,medium,medium,75.0,76.0,75.0,80.0,81.0,85.0,85.0,75.0,70.0,87.0,78.0,82.0,74.0,83.0,58.0,83.0,68.0,75.0,74.0,80.0,66.0,40.0,80.0,83.0,80.0,30.0,52.0,50.0,12.0,12.0,15.0,6.0,13.0
127226,106850,38717,'2011-08-30 00:00:00',81.0,86.0,right,medium,medium,72.0,80.0,76.0,76.0,80.0,85.0,85.0,75.0,64.0,87.0,78.0,84.0,76.0,83.0,57.0,82.0,65.0,78.0,72.0,78.0,66.0,40.0,82.0,78.0,79.0,30.0,42.0,34.0,12.0,12.0,15.0,6.0,13.0
127227,106850,38717,'2011-02-22 00:00:00',81.0,85.0,right,medium,medium,73.0,82.0,80.0,78.0,80.0,84.0,75.0,79.0,68.0,86.0,81.0,84.0,80.0,80.0,74.0,84.0,75.0,80.0,71.0,79.0,66.0,40.0,82.0,78.0,80.0,30.0,42.0,34.0,12.0,12.0,15.0,6.0,13.0
127228,106850,38717,'2010-08-30 00:00:00',82.0,85.0,right,medium,medium,73.0,84.0,80.0,79.0,85.0,84.0,75.0,80.0,68.0,86.0,81.0,84.0,80.0,80.0,74.0,86.0,75.0,80.0,74.0,82.0,66.0,40.0,84.0,79.0,80.0,30.0,42.0,34.0,12.0,12.0,15.0,6.0,13.0
127229,106850,38717,'2010-02-22 00:00:00',82.0,86.0,right,medium,medium,62.0,87.0,84.0,78.0,85.0,84.0,75.0,72.0,55.0,85.0,83.0,83.0,80.0,77.0,74.0,83.0,75.0,74.0,72.0,77.0,56.0,80.0,81.0,79.0,83.0,31.0,42.0,34.0,8.0,21.0,55.0,21.0,21.0
127230,106850,38717,'2009-08-30 00:00:00',83.0,86.0,right,medium,medium,62.0,87.0,84.0,78.0,85.0,81.0,75.0,77.0,55.0,85.0,83.0,83.0,80.0,79.0,74.0,83.0,75.0,77.0,74.0,82.0,56.0,80.0,81.0,79.0,83.0,31.0,42.0,34.0,8.0,21.0,55.0,21.0,21.0
127231,106850,38717,'2009-02-22 00:00:00',83.0,86.0,right,medium,medium,62.0,87.0,84.0,78.0,85.0,81.0,75.0,77.0,55.0,85.0,83.0,83.0,80.0,79.0,74.0,83.0,75.0,77.0,76.0,82.0,56.0,80.0,81.0,79.0,83.0,31.0,42.0,34.0,8.0,21.0,55.0,21.0,21.0
127232,106850,38717,'2008-08-30 00:00:00',82.0,86.0,right,medium,medium,62.0,83.0,78.0,80.0,85.0,81.0,75.0,81.0,48.0,87.0,83.0,83.0,80.0,79.0,74.0,82.0,75.0,74.0,76.0,81.0,48.0,79.0,78.0,79.0,82.0,33.0,38.0,34.0,8.0,21.0,48.0,21.0,21.0
127233,106850,38717,'2007-08-30 00:00:00',82.0,84.0,right,medium,medium,58.0,81.0,78.0,80.0,85.0,81.0,75.0,85.0,48.0,85.0,77.0,84.0,80.0,79.0,74.0,81.0,75.0,72.0,76.0,79.0,48.0,78.0,78.0,79.0,77.0,21.0,28.0,34.0,8.0,21.0,48.0,21.0,21.0
127234,106850,38717,'2007-02-22 00:00:00',84.0,91.0,right,medium,medium,58.0,86.0,82.0,80.0,85.0,87.0,75.0,77.0,48.0,85.0,82.0,90.0,80.0,79.0,74.0,81.0,75.0,72.0,76.0,79.0,48.0,78.0,78.0,79.0,77.0,18.0,28.0,34.0,8.0,7.0,48.0,8.0,7.0
127235,106850,38717,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
127236,190245,114211,'2015-05-15 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,23.0,55.0,51.0,47.0,65.0,34.0,22.0,73.0,50.0,69.0,25.0,40.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,70.0,58.0,54.0,61.0,70.0
127237,190245,114211,'2015-02-13 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,23.0,55.0,51.0,47.0,68.0,34.0,22.0,73.0,50.0,69.0,25.0,40.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,59.0,55.0,62.0,73.0
127238,190245,114211,'2015-01-23 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,23.0,55.0,51.0,47.0,68.0,34.0,22.0,73.0,50.0,69.0,25.0,40.0,24.0,25.0,24.0,30.0,25.0,25.0,25.0,72.0,59.0,55.0,62.0,73.0
127239,190245,114211,'2014-12-12 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,23.0,55.0,51.0,47.0,69.0,34.0,22.0,73.0,50.0,69.0,25.0,40.0,24.0,25.0,24.0,30.0,25.0,25.0,25.0,72.0,59.0,55.0,62.0,74.0
127240,190245,114211,'2014-10-24 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,23.0,55.0,51.0,47.0,69.0,34.0,22.0,73.0,50.0,69.0,25.0,40.0,24.0,25.0,24.0,30.0,25.0,25.0,25.0,72.0,59.0,55.0,62.0,74.0
127241,190245,114211,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,23.0,55.0,51.0,47.0,69.0,34.0,22.0,73.0,50.0,69.0,25.0,40.0,24.0,25.0,24.0,30.0,25.0,25.0,25.0,72.0,59.0,55.0,62.0,74.0
127242,190245,114211,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,41.0,23.0,55.0,51.0,47.0,69.0,65.0,22.0,73.0,50.0,69.0,25.0,55.0,24.0,25.0,24.0,17.0,25.0,25.0,25.0,72.0,59.0,55.0,62.0,74.0
127243,190245,114211,'2010-08-30 00:00:00',65.0,70.0,right,medium,medium,7.0,8.0,9.0,40.0,8.0,8.0,9.0,9.0,50.0,23.0,55.0,51.0,67.0,61.0,65.0,22.0,71.0,50.0,69.0,25.0,55.0,24.0,25.0,24.0,17.0,25.0,30.0,24.0,70.0,56.0,64.0,59.0,73.0
127244,190245,114211,'2009-08-30 00:00:00',60.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,9.0,44.0,23.0,47.0,51.0,67.0,56.0,65.0,22.0,71.0,38.0,54.0,22.0,23.0,33.0,42.0,24.0,22.0,22.0,22.0,24.0,66.0,56.0,44.0,51.0,68.0
127245,190245,114211,'2008-08-30 00:00:00',60.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,9.0,44.0,23.0,47.0,51.0,67.0,56.0,65.0,22.0,71.0,38.0,54.0,22.0,23.0,33.0,42.0,24.0,22.0,22.0,22.0,24.0,66.0,56.0,44.0,51.0,68.0
127246,190245,114211,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,9.0,44.0,23.0,47.0,51.0,67.0,56.0,65.0,22.0,71.0,38.0,54.0,22.0,23.0,33.0,42.0,24.0,22.0,22.0,22.0,24.0,66.0,56.0,44.0,51.0,68.0
127247,199925,12307,'2015-07-03 00:00:00',63.0,63.0,left,medium,medium,61.0,61.0,45.0,66.0,64.0,64.0,51.0,59.0,56.0,69.0,63.0,59.0,75.0,56.0,78.0,60.0,80.0,75.0,62.0,49.0,51.0,47.0,48.0,64.0,44.0,52.0,54.0,58.0,8.0,7.0,7.0,9.0,12.0
127248,199925,12307,'2015-06-12 00:00:00',63.0,63.0,left,medium,medium,61.0,61.0,45.0,66.0,64.0,64.0,51.0,59.0,56.0,69.0,63.0,59.0,75.0,56.0,78.0,60.0,80.0,75.0,62.0,49.0,51.0,47.0,48.0,64.0,44.0,52.0,54.0,58.0,8.0,7.0,7.0,9.0,12.0
127249,199925,12307,'2015-01-09 00:00:00',63.0,63.0,left,medium,medium,61.0,61.0,45.0,66.0,64.0,64.0,51.0,59.0,56.0,69.0,63.0,59.0,75.0,56.0,78.0,60.0,80.0,75.0,62.0,49.0,51.0,47.0,48.0,64.0,44.0,52.0,54.0,58.0,8.0,7.0,7.0,9.0,12.0
127250,199925,12307,'2014-11-14 00:00:00',60.0,60.0,left,medium,medium,61.0,61.0,45.0,66.0,64.0,64.0,51.0,59.0,56.0,69.0,63.0,59.0,75.0,56.0,78.0,60.0,80.0,75.0,62.0,49.0,51.0,47.0,48.0,64.0,44.0,52.0,54.0,58.0,8.0,7.0,7.0,9.0,12.0
127251,199925,12307,'2014-09-18 00:00:00',60.0,60.0,left,medium,medium,61.0,61.0,45.0,66.0,64.0,64.0,51.0,59.0,56.0,69.0,63.0,59.0,75.0,56.0,78.0,60.0,80.0,75.0,62.0,49.0,51.0,47.0,48.0,64.0,44.0,52.0,54.0,58.0,8.0,7.0,7.0,9.0,12.0
127252,199925,12307,'2013-02-15 00:00:00',60.0,60.0,left,medium,medium,61.0,61.0,45.0,66.0,64.0,64.0,51.0,59.0,56.0,69.0,63.0,59.0,75.0,56.0,78.0,60.0,80.0,75.0,62.0,49.0,51.0,47.0,48.0,64.0,44.0,52.0,54.0,58.0,8.0,7.0,7.0,9.0,12.0
127253,199925,12307,'2012-08-31 00:00:00',60.0,60.0,left,medium,medium,61.0,61.0,45.0,66.0,64.0,64.0,51.0,59.0,56.0,69.0,63.0,59.0,72.0,56.0,78.0,60.0,80.0,75.0,62.0,49.0,51.0,47.0,48.0,64.0,44.0,52.0,54.0,58.0,8.0,7.0,7.0,9.0,12.0
127254,199925,12307,'2012-02-22 00:00:00',59.0,62.0,left,medium,medium,61.0,61.0,45.0,66.0,64.0,61.0,51.0,59.0,56.0,66.0,63.0,59.0,65.0,56.0,78.0,60.0,80.0,75.0,62.0,49.0,51.0,47.0,48.0,61.0,44.0,52.0,54.0,58.0,8.0,7.0,7.0,9.0,12.0
127255,199925,12307,'2011-08-30 00:00:00',57.0,62.0,left,medium,medium,61.0,54.0,45.0,64.0,59.0,57.0,51.0,61.0,56.0,60.0,62.0,59.0,63.0,56.0,77.0,60.0,78.0,75.0,62.0,49.0,51.0,43.0,46.0,59.0,44.0,52.0,56.0,54.0,8.0,7.0,7.0,9.0,12.0
127256,199925,12307,'2011-02-22 00:00:00',54.0,58.0,left,medium,medium,56.0,51.0,45.0,57.0,53.0,57.0,51.0,51.0,56.0,60.0,52.0,53.0,56.0,56.0,63.0,50.0,40.0,71.0,56.0,46.0,51.0,43.0,36.0,46.0,44.0,52.0,56.0,54.0,8.0,7.0,7.0,9.0,12.0
127257,199925,12307,'2010-08-30 00:00:00',48.0,59.0,left,medium,medium,57.0,52.0,46.0,48.0,54.0,54.0,52.0,50.0,45.0,50.0,53.0,44.0,55.0,57.0,64.0,51.0,31.0,42.0,47.0,47.0,50.0,44.0,37.0,47.0,45.0,53.0,57.0,55.0,8.0,7.0,7.0,9.0,12.0
127258,199925,12307,'2007-02-22 00:00:00',48.0,59.0,left,medium,medium,57.0,52.0,46.0,48.0,54.0,54.0,52.0,50.0,45.0,50.0,53.0,44.0,55.0,57.0,64.0,51.0,31.0,42.0,47.0,47.0,50.0,44.0,37.0,47.0,45.0,53.0,57.0,55.0,8.0,7.0,7.0,9.0,12.0
127259,225013,237610,'2016-03-24 00:00:00',67.0,67.0,right,medium,high,53.0,41.0,79.0,68.0,42.0,54.0,42.0,46.0,65.0,61.0,52.0,55.0,52.0,68.0,33.0,54.0,85.0,57.0,93.0,40.0,72.0,73.0,62.0,54.0,49.0,63.0,69.0,66.0,15.0,6.0,7.0,9.0,12.0
127260,225013,237610,'2016-03-10 00:00:00',67.0,67.0,right,medium,high,53.0,41.0,79.0,68.0,42.0,54.0,42.0,46.0,65.0,61.0,52.0,55.0,52.0,68.0,33.0,54.0,85.0,57.0,93.0,40.0,72.0,73.0,62.0,54.0,49.0,63.0,69.0,66.0,15.0,6.0,7.0,9.0,12.0
127261,225013,237610,'2016-03-03 00:00:00',67.0,67.0,right,medium,high,53.0,41.0,79.0,68.0,42.0,54.0,42.0,46.0,65.0,61.0,52.0,55.0,52.0,68.0,48.0,54.0,85.0,57.0,93.0,40.0,72.0,73.0,62.0,54.0,49.0,63.0,69.0,66.0,15.0,6.0,7.0,9.0,12.0
127262,225013,237610,'2016-01-07 00:00:00',67.0,67.0,right,medium,high,53.0,41.0,79.0,68.0,42.0,54.0,42.0,46.0,65.0,61.0,52.0,55.0,52.0,68.0,48.0,54.0,85.0,57.0,93.0,40.0,72.0,70.0,68.0,54.0,49.0,63.0,69.0,66.0,15.0,6.0,7.0,9.0,12.0
127263,225013,237610,'2015-09-21 00:00:00',66.0,66.0,right,low,medium,53.0,41.0,75.0,68.0,42.0,54.0,42.0,46.0,65.0,61.0,52.0,55.0,52.0,68.0,33.0,54.0,85.0,57.0,93.0,40.0,68.0,70.0,68.0,54.0,49.0,61.0,67.0,66.0,15.0,6.0,7.0,9.0,12.0
127264,225013,237610,'2015-05-29 00:00:00',57.0,57.0,right,low,medium,52.0,40.0,69.0,62.0,41.0,53.0,41.0,45.0,61.0,54.0,52.0,55.0,52.0,49.0,38.0,53.0,85.0,47.0,87.0,39.0,57.0,50.0,50.0,53.0,48.0,55.0,60.0,59.0,14.0,5.0,6.0,8.0,11.0
127265,225013,237610,'2015-05-15 00:00:00',57.0,57.0,right,low,medium,52.0,40.0,69.0,62.0,41.0,53.0,41.0,45.0,61.0,54.0,52.0,55.0,52.0,49.0,38.0,53.0,85.0,47.0,87.0,39.0,57.0,50.0,50.0,53.0,48.0,55.0,60.0,59.0,14.0,5.0,6.0,8.0,11.0
127266,225013,237610,'2015-03-06 00:00:00',54.0,54.0,right,low,medium,49.0,30.0,65.0,59.0,31.0,51.0,41.0,35.0,61.0,46.0,52.0,55.0,52.0,49.0,38.0,53.0,85.0,47.0,87.0,29.0,57.0,50.0,38.0,45.0,39.0,55.0,50.0,59.0,14.0,5.0,6.0,8.0,11.0
127267,225013,237610,'2015-02-20 00:00:00',54.0,54.0,right,low,medium,49.0,30.0,65.0,59.0,31.0,51.0,41.0,35.0,61.0,46.0,52.0,55.0,52.0,49.0,38.0,53.0,70.0,47.0,87.0,29.0,57.0,50.0,38.0,45.0,39.0,48.0,48.0,59.0,14.0,5.0,6.0,8.0,11.0
127268,225013,237610,'2014-10-24 00:00:00',54.0,54.0,right,low,medium,49.0,30.0,60.0,59.0,31.0,51.0,41.0,35.0,61.0,46.0,52.0,55.0,52.0,49.0,38.0,53.0,62.0,47.0,87.0,29.0,57.0,50.0,38.0,45.0,39.0,48.0,48.0,59.0,14.0,5.0,6.0,8.0,11.0
127269,225013,237610,'2014-09-18 00:00:00',54.0,54.0,right,low,medium,49.0,30.0,60.0,59.0,31.0,51.0,41.0,35.0,61.0,46.0,52.0,55.0,52.0,49.0,38.0,53.0,62.0,47.0,87.0,29.0,57.0,50.0,38.0,45.0,39.0,48.0,48.0,59.0,14.0,5.0,6.0,8.0,11.0
127270,225013,237610,'2007-02-22 00:00:00',54.0,54.0,right,low,medium,49.0,30.0,60.0,59.0,31.0,51.0,41.0,35.0,61.0,46.0,52.0,55.0,52.0,49.0,38.0,53.0,62.0,47.0,87.0,29.0,57.0,50.0,38.0,45.0,39.0,48.0,48.0,59.0,14.0,5.0,6.0,8.0,11.0
127271,29881,27510,'2011-02-22 00:00:00',72.0,76.0,right,None,o,70.0,46.0,69.0,73.0,51.0,62.0,51.0,43.0,76.0,72.0,64.0,65.0,55.0,72.0,73.0,74.0,73.0,70.0,78.0,62.0,75.0,72.0,53.0,70.0,74.0,71.0,74.0,69.0,6.0,7.0,11.0,14.0,14.0
127272,29881,27510,'2010-08-30 00:00:00',73.0,76.0,right,None,o,70.0,46.0,69.0,74.0,51.0,62.0,51.0,43.0,76.0,72.0,64.0,65.0,55.0,72.0,73.0,74.0,73.0,77.0,78.0,62.0,75.0,71.0,53.0,70.0,74.0,71.0,74.0,69.0,6.0,7.0,11.0,14.0,14.0
127273,29881,27510,'2009-08-30 00:00:00',72.0,77.0,right,None,o,70.0,38.0,69.0,74.0,51.0,65.0,51.0,43.0,76.0,72.0,65.0,66.0,55.0,71.0,73.0,74.0,73.0,77.0,78.0,62.0,73.0,74.0,75.0,70.0,66.0,67.0,74.0,69.0,7.0,22.0,76.0,22.0,22.0
127274,29881,27510,'2009-02-22 00:00:00',69.0,77.0,right,None,o,69.0,38.0,69.0,71.0,51.0,61.0,51.0,43.0,73.0,67.0,60.0,63.0,55.0,66.0,73.0,75.0,73.0,72.0,75.0,62.0,73.0,67.0,73.0,70.0,66.0,65.0,69.0,69.0,7.0,22.0,73.0,22.0,22.0
127275,29881,27510,'2008-08-30 00:00:00',67.0,78.0,right,None,o,69.0,38.0,70.0,66.0,51.0,61.0,51.0,43.0,71.0,71.0,59.0,62.0,55.0,63.0,73.0,76.0,73.0,75.0,76.0,63.0,73.0,69.0,73.0,70.0,66.0,72.0,71.0,69.0,7.0,22.0,71.0,22.0,22.0
127276,29881,27510,'2007-08-30 00:00:00',70.0,78.0,right,None,o,64.0,38.0,72.0,69.0,51.0,53.0,51.0,43.0,74.0,71.0,65.0,69.0,55.0,63.0,73.0,78.0,73.0,77.0,76.0,63.0,74.0,69.0,75.0,70.0,66.0,77.0,71.0,69.0,7.0,22.0,74.0,22.0,22.0
127277,29881,27510,'2007-02-22 00:00:00',73.0,81.0,right,None,o,64.0,18.0,82.0,67.0,51.0,43.0,51.0,56.0,80.0,78.0,66.0,70.0,55.0,66.0,73.0,83.0,73.0,84.0,86.0,63.0,74.0,69.0,75.0,70.0,56.0,79.0,71.0,69.0,7.0,9.0,80.0,6.0,7.0
127278,11141,30638,'2016-05-05 00:00:00',79.0,79.0,right,medium,low,62.0,84.0,88.0,69.0,76.0,68.0,65.0,50.0,42.0,76.0,69.0,69.0,64.0,74.0,61.0,76.0,89.0,53.0,72.0,52.0,48.0,24.0,87.0,64.0,77.0,16.0,26.0,22.0,4.0,13.0,12.0,9.0,9.0
127279,11141,30638,'2016-04-21 00:00:00',79.0,79.0,right,medium,low,62.0,84.0,88.0,69.0,76.0,68.0,65.0,50.0,42.0,76.0,69.0,69.0,64.0,74.0,61.0,76.0,89.0,53.0,72.0,52.0,48.0,24.0,87.0,64.0,81.0,16.0,26.0,22.0,4.0,13.0,12.0,9.0,9.0
127280,11141,30638,'2016-01-21 00:00:00',79.0,79.0,right,medium,low,62.0,84.0,88.0,69.0,76.0,68.0,70.0,50.0,42.0,76.0,69.0,69.0,64.0,74.0,61.0,76.0,89.0,53.0,72.0,52.0,48.0,24.0,87.0,64.0,81.0,16.0,26.0,22.0,4.0,13.0,12.0,9.0,9.0
127281,11141,30638,'2016-01-14 00:00:00',80.0,80.0,right,medium,low,62.0,86.0,88.0,70.0,78.0,70.0,72.0,50.0,42.0,78.0,69.0,69.0,64.0,77.0,61.0,76.0,89.0,53.0,72.0,52.0,48.0,24.0,87.0,64.0,81.0,16.0,26.0,22.0,4.0,13.0,12.0,9.0,9.0
127282,11141,30638,'2015-10-09 00:00:00',81.0,81.0,right,medium,low,64.0,86.0,89.0,71.0,78.0,73.0,74.0,50.0,43.0,78.0,70.0,69.0,64.0,77.0,61.0,76.0,90.0,53.0,72.0,52.0,46.0,23.0,87.0,63.0,81.0,15.0,27.0,19.0,4.0,13.0,12.0,9.0,9.0
127283,11141,30638,'2015-09-21 00:00:00',81.0,81.0,right,medium,low,64.0,86.0,89.0,71.0,78.0,73.0,74.0,50.0,43.0,78.0,71.0,69.0,64.0,77.0,61.0,76.0,90.0,53.0,72.0,52.0,46.0,23.0,87.0,63.0,81.0,15.0,27.0,19.0,4.0,13.0,12.0,9.0,9.0
127284,11141,30638,'2015-04-24 00:00:00',80.0,80.0,right,medium,low,64.0,84.0,89.0,71.0,78.0,73.0,74.0,50.0,43.0,78.0,71.0,69.0,64.0,77.0,61.0,76.0,90.0,53.0,72.0,52.0,46.0,23.0,87.0,63.0,81.0,25.0,27.0,25.0,4.0,13.0,12.0,9.0,9.0
127285,11141,30638,'2015-01-09 00:00:00',80.0,80.0,right,medium,low,64.0,84.0,89.0,71.0,78.0,73.0,74.0,50.0,43.0,78.0,71.0,69.0,64.0,77.0,61.0,76.0,90.0,53.0,72.0,52.0,46.0,23.0,87.0,63.0,81.0,25.0,27.0,25.0,4.0,13.0,12.0,9.0,9.0
127286,11141,30638,'2014-09-18 00:00:00',81.0,81.0,right,medium,low,64.0,86.0,89.0,71.0,81.0,73.0,74.0,50.0,43.0,78.0,72.0,69.0,64.0,78.0,61.0,77.0,90.0,53.0,73.0,52.0,46.0,23.0,87.0,63.0,81.0,25.0,27.0,25.0,4.0,13.0,12.0,9.0,9.0
127287,11141,30638,'2014-04-25 00:00:00',82.0,82.0,right,medium,medium,65.0,87.0,90.0,72.0,83.0,73.0,75.0,51.0,44.0,80.0,74.0,71.0,66.0,79.0,61.0,79.0,89.0,55.0,74.0,53.0,47.0,24.0,87.0,64.0,85.0,25.0,28.0,20.0,5.0,14.0,13.0,10.0,10.0
127288,11141,30638,'2014-02-21 00:00:00',82.0,82.0,right,high,medium,65.0,87.0,90.0,72.0,83.0,73.0,75.0,51.0,44.0,80.0,74.0,71.0,66.0,79.0,61.0,79.0,89.0,55.0,74.0,53.0,47.0,24.0,87.0,64.0,85.0,25.0,28.0,20.0,5.0,14.0,13.0,10.0,10.0
127289,11141,30638,'2013-11-08 00:00:00',83.0,83.0,right,high,medium,65.0,88.0,87.0,72.0,83.0,73.0,75.0,51.0,44.0,80.0,74.0,71.0,66.0,82.0,61.0,79.0,92.0,55.0,74.0,53.0,47.0,24.0,90.0,64.0,85.0,25.0,28.0,20.0,5.0,14.0,13.0,10.0,10.0
127290,11141,30638,'2013-10-18 00:00:00',83.0,83.0,right,high,medium,65.0,88.0,87.0,72.0,83.0,73.0,75.0,51.0,44.0,80.0,74.0,71.0,69.0,82.0,61.0,79.0,94.0,55.0,74.0,53.0,47.0,24.0,90.0,64.0,85.0,25.0,28.0,20.0,5.0,14.0,13.0,10.0,10.0
127291,11141,30638,'2013-09-20 00:00:00',83.0,83.0,right,high,medium,65.0,88.0,87.0,72.0,83.0,73.0,75.0,51.0,44.0,80.0,74.0,71.0,69.0,82.0,61.0,79.0,94.0,55.0,74.0,53.0,47.0,24.0,90.0,64.0,85.0,25.0,28.0,20.0,5.0,14.0,13.0,10.0,10.0
127292,11141,30638,'2013-05-31 00:00:00',84.0,84.0,right,high,medium,69.0,88.0,91.0,76.0,81.0,77.0,75.0,51.0,47.0,84.0,76.0,74.0,72.0,82.0,60.0,79.0,94.0,55.0,73.0,59.0,67.0,28.0,88.0,64.0,83.0,20.0,30.0,26.0,5.0,14.0,13.0,10.0,10.0
127293,11141,30638,'2013-05-10 00:00:00',84.0,84.0,right,high,medium,69.0,88.0,91.0,76.0,81.0,77.0,75.0,51.0,47.0,84.0,76.0,74.0,72.0,82.0,60.0,79.0,94.0,55.0,73.0,59.0,67.0,28.0,88.0,64.0,83.0,20.0,30.0,26.0,5.0,14.0,13.0,10.0,10.0
127294,11141,30638,'2013-05-03 00:00:00',84.0,84.0,right,high,medium,69.0,88.0,91.0,76.0,81.0,77.0,75.0,51.0,47.0,84.0,76.0,74.0,72.0,86.0,60.0,79.0,94.0,55.0,73.0,59.0,67.0,28.0,88.0,64.0,83.0,20.0,30.0,26.0,5.0,14.0,13.0,10.0,10.0
127295,11141,30638,'2013-04-26 00:00:00',84.0,84.0,right,high,medium,69.0,88.0,91.0,76.0,83.0,75.0,75.0,51.0,47.0,84.0,76.0,74.0,72.0,86.0,60.0,79.0,94.0,55.0,73.0,59.0,67.0,28.0,88.0,64.0,83.0,20.0,30.0,26.0,5.0,14.0,13.0,10.0,10.0
127296,11141,30638,'2013-04-12 00:00:00',83.0,83.0,right,high,medium,69.0,88.0,91.0,76.0,83.0,75.0,75.0,51.0,47.0,84.0,76.0,74.0,72.0,84.0,60.0,79.0,94.0,55.0,73.0,59.0,67.0,28.0,88.0,64.0,83.0,20.0,30.0,26.0,5.0,14.0,13.0,10.0,10.0
127297,11141,30638,'2013-03-22 00:00:00',83.0,83.0,right,high,medium,69.0,88.0,91.0,76.0,83.0,75.0,75.0,51.0,47.0,84.0,76.0,73.0,72.0,86.0,60.0,79.0,94.0,60.0,73.0,59.0,71.0,28.0,88.0,64.0,83.0,20.0,30.0,26.0,5.0,14.0,13.0,10.0,10.0
127298,11141,30638,'2013-03-08 00:00:00',83.0,83.0,right,high,medium,69.0,88.0,91.0,76.0,83.0,75.0,75.0,51.0,47.0,84.0,76.0,73.0,72.0,86.0,60.0,79.0,94.0,60.0,73.0,59.0,71.0,28.0,88.0,64.0,83.0,20.0,30.0,26.0,5.0,14.0,13.0,10.0,10.0
127299,11141,30638,'2013-02-22 00:00:00',83.0,83.0,right,high,medium,69.0,88.0,91.0,76.0,83.0,75.0,75.0,51.0,47.0,84.0,76.0,73.0,72.0,86.0,60.0,79.0,94.0,60.0,73.0,59.0,71.0,28.0,88.0,64.0,83.0,18.0,30.0,26.0,5.0,14.0,13.0,10.0,10.0
127300,11141,30638,'2013-02-15 00:00:00',83.0,83.0,right,high,medium,69.0,88.0,91.0,76.0,83.0,75.0,75.0,51.0,47.0,84.0,76.0,73.0,72.0,86.0,60.0,79.0,94.0,60.0,73.0,59.0,82.0,41.0,88.0,64.0,83.0,16.0,31.0,28.0,5.0,14.0,13.0,10.0,10.0
127301,11141,30638,'2012-08-31 00:00:00',83.0,83.0,right,high,medium,69.0,89.0,91.0,76.0,82.0,78.0,70.0,51.0,47.0,82.0,78.0,76.0,72.0,84.0,60.0,75.0,94.0,62.0,74.0,58.0,81.0,41.0,88.0,68.0,83.0,16.0,31.0,28.0,5.0,14.0,13.0,10.0,10.0
127302,11141,30638,'2012-02-22 00:00:00',83.0,83.0,right,high,medium,69.0,88.0,93.0,76.0,82.0,76.0,64.0,51.0,47.0,82.0,79.0,79.0,72.0,82.0,60.0,76.0,95.0,66.0,74.0,60.0,76.0,41.0,88.0,68.0,78.0,16.0,31.0,28.0,5.0,14.0,13.0,10.0,10.0
127303,11141,30638,'2011-08-30 00:00:00',81.0,81.0,right,high,medium,69.0,84.0,90.0,76.0,81.0,75.0,64.0,51.0,47.0,78.0,76.0,74.0,65.0,81.0,59.0,78.0,92.0,61.0,72.0,61.0,76.0,41.0,87.0,66.0,77.0,16.0,31.0,28.0,5.0,14.0,13.0,10.0,10.0
127304,11141,30638,'2011-02-22 00:00:00',82.0,85.0,right,high,medium,71.0,85.0,91.0,77.0,85.0,76.0,72.0,51.0,47.0,78.0,83.0,82.0,73.0,83.0,84.0,82.0,91.0,74.0,78.0,66.0,76.0,41.0,83.0,77.0,74.0,16.0,31.0,28.0,5.0,14.0,13.0,10.0,10.0
127305,11141,30638,'2010-08-30 00:00:00',83.0,85.0,right,high,medium,71.0,87.0,92.0,78.0,87.0,77.0,72.0,51.0,47.0,79.0,83.0,82.0,68.0,84.0,84.0,82.0,91.0,78.0,78.0,68.0,77.0,41.0,84.0,78.0,72.0,16.0,31.0,28.0,5.0,14.0,13.0,10.0,10.0
127306,11141,30638,'2010-02-22 00:00:00',83.0,86.0,right,high,medium,71.0,88.0,91.0,83.0,87.0,80.0,72.0,51.0,47.0,78.0,85.0,82.0,68.0,84.0,84.0,79.0,91.0,83.0,76.0,72.0,77.0,83.0,87.0,78.0,69.0,23.0,31.0,28.0,9.0,23.0,47.0,23.0,23.0
127307,11141,30638,'2009-08-30 00:00:00',84.0,86.0,right,high,medium,71.0,90.0,91.0,83.0,87.0,80.0,72.0,51.0,47.0,79.0,87.0,83.0,68.0,85.0,84.0,79.0,91.0,84.0,76.0,72.0,77.0,83.0,87.0,78.0,69.0,23.0,31.0,28.0,9.0,23.0,47.0,23.0,23.0
127308,11141,30638,'2009-02-22 00:00:00',84.0,90.0,right,high,medium,71.0,90.0,93.0,83.0,87.0,81.0,72.0,51.0,47.0,79.0,89.0,83.0,68.0,89.0,84.0,73.0,91.0,86.0,76.0,72.0,77.0,83.0,87.0,78.0,69.0,23.0,31.0,28.0,9.0,23.0,47.0,23.0,23.0
127309,11141,30638,'2008-08-30 00:00:00',85.0,90.0,right,high,medium,71.0,90.0,93.0,83.0,87.0,81.0,72.0,51.0,47.0,79.0,89.0,83.0,68.0,89.0,84.0,87.0,91.0,86.0,76.0,71.0,78.0,83.0,87.0,78.0,69.0,23.0,31.0,28.0,9.0,23.0,47.0,23.0,23.0
127310,11141,30638,'2007-08-30 00:00:00',86.0,90.0,right,high,medium,64.0,90.0,93.0,70.0,87.0,80.0,72.0,51.0,27.0,79.0,91.0,84.0,68.0,87.0,84.0,87.0,91.0,89.0,79.0,71.0,88.0,83.0,82.0,78.0,69.0,23.0,26.0,28.0,9.0,23.0,27.0,23.0,23.0
127311,11141,30638,'2007-02-22 00:00:00',87.0,91.0,right,high,medium,64.0,92.0,91.0,70.0,87.0,80.0,72.0,69.0,27.0,79.0,91.0,84.0,68.0,87.0,84.0,88.0,91.0,89.0,84.0,71.0,88.0,83.0,82.0,78.0,69.0,16.0,36.0,28.0,9.0,8.0,27.0,8.0,7.0
127312,167516,34264,'2015-02-20 00:00:00',72.0,72.0,right,medium,medium,63.0,74.0,67.0,77.0,60.0,82.0,70.0,58.0,60.0,74.0,78.0,73.0,68.0,79.0,70.0,60.0,75.0,64.0,67.0,54.0,65.0,38.0,77.0,78.0,67.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127313,167516,34264,'2015-01-30 00:00:00',72.0,72.0,right,medium,medium,63.0,74.0,67.0,77.0,60.0,82.0,70.0,58.0,64.0,74.0,78.0,73.0,68.0,79.0,70.0,60.0,75.0,64.0,67.0,54.0,65.0,38.0,77.0,78.0,67.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127314,167516,34264,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,63.0,74.0,67.0,76.0,60.0,82.0,70.0,58.0,64.0,74.0,78.0,73.0,68.0,79.0,70.0,60.0,75.0,64.0,67.0,54.0,65.0,38.0,76.0,76.0,67.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127315,167516,34264,'2014-11-21 00:00:00',72.0,72.0,right,medium,medium,63.0,74.0,67.0,76.0,60.0,82.0,70.0,58.0,64.0,74.0,78.0,73.0,68.0,79.0,70.0,60.0,75.0,64.0,67.0,54.0,65.0,38.0,76.0,76.0,67.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127316,167516,34264,'2014-10-10 00:00:00',72.0,72.0,right,medium,medium,63.0,74.0,67.0,76.0,60.0,82.0,70.0,58.0,64.0,74.0,78.0,73.0,68.0,79.0,70.0,60.0,75.0,64.0,67.0,54.0,65.0,38.0,76.0,76.0,67.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127317,167516,34264,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,60.0,70.0,68.0,69.0,49.0,82.0,71.0,58.0,68.0,70.0,78.0,73.0,65.0,79.0,63.0,60.0,72.0,66.0,67.0,54.0,70.0,38.0,74.0,78.0,68.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127318,167516,34264,'2014-05-16 00:00:00',71.0,71.0,right,high,medium,60.0,66.0,68.0,67.0,49.0,82.0,71.0,58.0,66.0,65.0,78.0,73.0,81.0,77.0,73.0,60.0,72.0,66.0,67.0,54.0,70.0,38.0,74.0,76.0,68.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127319,167516,34264,'2014-04-25 00:00:00',71.0,71.0,right,high,medium,60.0,66.0,68.0,67.0,49.0,82.0,71.0,58.0,66.0,65.0,78.0,74.0,81.0,77.0,73.0,60.0,72.0,66.0,67.0,54.0,82.0,38.0,74.0,76.0,68.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127320,167516,34264,'2013-11-15 00:00:00',71.0,71.0,right,high,medium,60.0,66.0,68.0,67.0,49.0,82.0,71.0,58.0,66.0,65.0,78.0,74.0,81.0,77.0,73.0,60.0,72.0,66.0,67.0,54.0,82.0,38.0,74.0,76.0,68.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127321,167516,34264,'2013-11-08 00:00:00',72.0,72.0,right,high,medium,60.0,66.0,68.0,67.0,49.0,82.0,71.0,58.0,66.0,65.0,78.0,74.0,81.0,79.0,73.0,60.0,72.0,66.0,67.0,54.0,83.0,38.0,74.0,77.0,68.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127322,167516,34264,'2013-11-01 00:00:00',72.0,72.0,right,high,medium,60.0,66.0,68.0,67.0,49.0,82.0,71.0,58.0,66.0,65.0,78.0,74.0,81.0,79.0,73.0,60.0,72.0,66.0,67.0,54.0,83.0,38.0,74.0,77.0,68.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127323,167516,34264,'2013-10-25 00:00:00',71.0,71.0,right,high,medium,60.0,66.0,68.0,67.0,49.0,82.0,71.0,58.0,66.0,65.0,78.0,74.0,81.0,79.0,73.0,60.0,72.0,66.0,67.0,54.0,83.0,38.0,74.0,73.0,68.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127324,167516,34264,'2013-09-20 00:00:00',70.0,70.0,right,high,medium,60.0,66.0,68.0,62.0,49.0,82.0,71.0,58.0,69.0,65.0,78.0,74.0,81.0,79.0,73.0,54.0,72.0,66.0,67.0,44.0,83.0,38.0,74.0,75.0,74.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127325,167516,34264,'2013-06-07 00:00:00',69.0,69.0,right,high,medium,58.0,68.0,68.0,62.0,49.0,80.0,71.0,58.0,68.0,65.0,78.0,74.0,81.0,79.0,69.0,54.0,72.0,66.0,67.0,44.0,83.0,38.0,74.0,75.0,74.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127326,167516,34264,'2013-05-10 00:00:00',69.0,69.0,right,high,medium,58.0,68.0,68.0,62.0,49.0,80.0,71.0,53.0,68.0,65.0,78.0,74.0,81.0,79.0,69.0,54.0,72.0,66.0,67.0,44.0,83.0,38.0,74.0,75.0,74.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127327,167516,34264,'2013-04-12 00:00:00',70.0,70.0,right,high,medium,58.0,70.0,68.0,64.0,49.0,80.0,71.0,53.0,68.0,65.0,81.0,77.0,81.0,79.0,69.0,54.0,72.0,66.0,67.0,44.0,83.0,38.0,74.0,75.0,74.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127328,167516,34264,'2013-04-05 00:00:00',70.0,70.0,right,high,medium,58.0,70.0,73.0,64.0,49.0,80.0,71.0,53.0,68.0,65.0,81.0,77.0,81.0,79.0,69.0,52.0,72.0,66.0,67.0,44.0,83.0,38.0,74.0,75.0,74.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127329,167516,34264,'2013-03-22 00:00:00',69.0,69.0,right,high,medium,58.0,77.0,73.0,64.0,49.0,80.0,71.0,53.0,68.0,57.0,81.0,77.0,81.0,79.0,69.0,52.0,72.0,66.0,67.0,44.0,83.0,38.0,74.0,75.0,74.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127330,167516,34264,'2013-03-15 00:00:00',68.0,68.0,right,high,medium,58.0,77.0,73.0,64.0,49.0,80.0,71.0,53.0,68.0,47.0,80.0,80.0,78.0,79.0,69.0,52.0,72.0,66.0,67.0,44.0,83.0,38.0,74.0,75.0,74.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127331,167516,34264,'2013-03-01 00:00:00',68.0,68.0,right,high,medium,58.0,77.0,73.0,64.0,49.0,80.0,71.0,37.0,68.0,47.0,80.0,80.0,78.0,79.0,69.0,52.0,72.0,66.0,67.0,44.0,83.0,38.0,74.0,75.0,74.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127332,167516,34264,'2013-02-15 00:00:00',67.0,67.0,right,high,medium,58.0,77.0,73.0,61.0,49.0,80.0,71.0,37.0,66.0,42.0,80.0,80.0,78.0,79.0,69.0,52.0,72.0,66.0,63.0,44.0,82.0,38.0,74.0,75.0,72.0,26.0,49.0,38.0,11.0,5.0,12.0,7.0,5.0
127333,167516,34264,'2012-08-31 00:00:00',71.0,71.0,right,high,medium,58.0,77.0,73.0,69.0,51.0,78.0,71.0,37.0,62.0,66.0,79.0,84.0,78.0,79.0,69.0,52.0,72.0,72.0,63.0,46.0,81.0,34.0,79.0,72.0,42.0,26.0,49.0,32.0,11.0,5.0,12.0,7.0,5.0
127334,167516,34264,'2012-02-22 00:00:00',71.0,74.0,right,high,medium,58.0,79.0,73.0,69.0,51.0,80.0,71.0,37.0,62.0,66.0,79.0,84.0,78.0,66.0,69.0,52.0,72.0,72.0,63.0,48.0,84.0,34.0,82.0,72.0,42.0,26.0,45.0,32.0,11.0,5.0,12.0,7.0,5.0
127335,167516,34264,'2011-08-30 00:00:00',71.0,71.0,right,medium,low,64.0,72.0,69.0,68.0,51.0,75.0,71.0,37.0,62.0,68.0,78.0,83.0,77.0,70.0,68.0,52.0,60.0,72.0,63.0,48.0,82.0,34.0,74.0,72.0,42.0,26.0,41.0,32.0,11.0,5.0,12.0,7.0,5.0
127336,167516,34264,'2011-02-22 00:00:00',65.0,72.0,right,medium,low,62.0,42.0,33.0,59.0,51.0,73.0,71.0,37.0,58.0,65.0,78.0,75.0,68.0,54.0,34.0,52.0,52.0,64.0,56.0,47.0,46.0,34.0,68.0,65.0,42.0,26.0,38.0,32.0,11.0,5.0,12.0,7.0,5.0
127337,167516,34264,'2010-08-30 00:00:00',64.0,72.0,right,medium,low,62.0,42.0,33.0,59.0,51.0,71.0,71.0,37.0,58.0,62.0,76.0,73.0,68.0,54.0,34.0,52.0,52.0,64.0,56.0,47.0,46.0,34.0,68.0,62.0,42.0,26.0,38.0,32.0,11.0,5.0,12.0,7.0,5.0
127338,167516,34264,'2009-08-30 00:00:00',66.0,72.0,right,medium,low,62.0,51.0,37.0,61.0,51.0,73.0,71.0,41.0,58.0,63.0,76.0,73.0,68.0,66.0,34.0,62.0,52.0,69.0,56.0,54.0,52.0,64.0,64.0,62.0,72.0,26.0,38.0,32.0,10.0,22.0,58.0,22.0,22.0
127339,167516,34264,'2009-02-22 00:00:00',70.0,76.0,right,medium,low,62.0,52.0,37.0,66.0,51.0,80.0,71.0,41.0,58.0,67.0,84.0,80.0,68.0,72.0,34.0,62.0,52.0,71.0,66.0,58.0,52.0,78.0,64.0,62.0,72.0,26.0,38.0,32.0,10.0,22.0,58.0,22.0,22.0
127340,167516,34264,'2008-08-30 00:00:00',70.0,76.0,right,medium,low,62.0,52.0,37.0,66.0,51.0,80.0,71.0,41.0,58.0,67.0,84.0,80.0,68.0,72.0,34.0,62.0,52.0,71.0,66.0,58.0,52.0,78.0,64.0,62.0,72.0,26.0,38.0,32.0,10.0,22.0,58.0,22.0,22.0
127341,167516,34264,'2007-08-30 00:00:00',77.0,81.0,right,medium,low,69.0,44.0,39.0,77.0,51.0,86.0,71.0,41.0,58.0,73.0,84.0,83.0,68.0,82.0,34.0,64.0,52.0,71.0,66.0,70.0,60.0,78.0,75.0,62.0,77.0,26.0,38.0,32.0,10.0,22.0,58.0,22.0,22.0
127342,167516,34264,'2007-02-22 00:00:00',66.0,74.0,right,medium,low,45.0,34.0,40.0,60.0,51.0,77.0,71.0,77.0,46.0,73.0,81.0,83.0,68.0,72.0,34.0,64.0,52.0,75.0,73.0,80.0,70.0,78.0,75.0,62.0,77.0,26.0,38.0,32.0,10.0,9.0,46.0,7.0,11.0
127343,206254,198607,'2014-08-01 00:00:00',67.0,72.0,right,medium,medium,72.0,58.0,59.0,61.0,56.0,66.0,69.0,62.0,60.0,70.0,79.0,76.0,77.0,55.0,65.0,54.0,58.0,66.0,60.0,59.0,50.0,45.0,62.0,68.0,67.0,25.0,51.0,29.0,14.0,9.0,10.0,12.0,9.0
127344,206254,198607,'2014-07-18 00:00:00',67.0,79.0,right,medium,medium,72.0,58.0,59.0,61.0,56.0,66.0,69.0,62.0,60.0,70.0,79.0,76.0,77.0,55.0,65.0,54.0,58.0,66.0,60.0,59.0,50.0,45.0,62.0,68.0,67.0,25.0,51.0,29.0,14.0,9.0,10.0,12.0,9.0
127345,206254,198607,'2014-02-14 00:00:00',67.0,79.0,right,medium,medium,72.0,58.0,59.0,61.0,56.0,66.0,69.0,62.0,60.0,70.0,79.0,76.0,77.0,55.0,65.0,54.0,58.0,66.0,60.0,59.0,50.0,45.0,62.0,68.0,67.0,25.0,51.0,29.0,14.0,9.0,10.0,12.0,9.0
127346,206254,198607,'2014-02-07 00:00:00',66.0,77.0,right,medium,medium,72.0,58.0,59.0,61.0,56.0,66.0,69.0,62.0,60.0,64.0,79.0,76.0,77.0,55.0,65.0,54.0,58.0,66.0,63.0,59.0,57.0,45.0,62.0,68.0,67.0,25.0,51.0,29.0,14.0,9.0,10.0,12.0,9.0
127347,206254,198607,'2013-09-20 00:00:00',66.0,77.0,right,medium,medium,72.0,58.0,59.0,61.0,56.0,66.0,69.0,62.0,60.0,64.0,79.0,76.0,77.0,55.0,65.0,54.0,58.0,66.0,63.0,59.0,57.0,45.0,62.0,68.0,67.0,25.0,51.0,29.0,14.0,9.0,10.0,12.0,9.0
127348,206254,198607,'2013-05-24 00:00:00',66.0,77.0,right,medium,high,72.0,58.0,59.0,61.0,56.0,66.0,69.0,62.0,60.0,64.0,79.0,76.0,77.0,55.0,65.0,54.0,58.0,66.0,63.0,59.0,57.0,45.0,62.0,68.0,67.0,25.0,51.0,29.0,14.0,9.0,10.0,12.0,9.0
127349,206254,198607,'2013-02-15 00:00:00',74.0,77.0,right,medium,high,82.0,58.0,59.0,73.0,56.0,75.0,69.0,62.0,72.0,73.0,81.0,78.0,77.0,67.0,65.0,54.0,58.0,66.0,63.0,59.0,57.0,45.0,75.0,68.0,67.0,25.0,51.0,29.0,14.0,9.0,10.0,12.0,9.0
127350,206254,198607,'2007-02-22 00:00:00',74.0,77.0,right,medium,high,82.0,58.0,59.0,73.0,56.0,75.0,69.0,62.0,72.0,73.0,81.0,78.0,77.0,67.0,65.0,54.0,58.0,66.0,63.0,59.0,57.0,45.0,75.0,68.0,67.0,25.0,51.0,29.0,14.0,9.0,10.0,12.0,9.0
127351,186119,154235,'2016-04-14 00:00:00',73.0,74.0,right,high,low,68.0,63.0,35.0,65.0,72.0,80.0,84.0,72.0,60.0,78.0,85.0,84.0,82.0,71.0,86.0,83.0,62.0,71.0,36.0,84.0,67.0,33.0,70.0,65.0,70.0,24.0,30.0,22.0,11.0,10.0,10.0,11.0,12.0
127352,186119,154235,'2016-03-10 00:00:00',73.0,74.0,right,high,low,68.0,63.0,35.0,65.0,72.0,80.0,84.0,72.0,60.0,78.0,85.0,84.0,82.0,71.0,86.0,83.0,62.0,71.0,36.0,84.0,67.0,33.0,70.0,65.0,70.0,24.0,30.0,22.0,11.0,10.0,10.0,11.0,12.0
127353,186119,154235,'2016-01-07 00:00:00',73.0,74.0,right,high,low,68.0,63.0,35.0,65.0,72.0,80.0,84.0,72.0,60.0,78.0,86.0,87.0,84.0,71.0,89.0,83.0,62.0,71.0,36.0,84.0,67.0,33.0,70.0,65.0,70.0,24.0,30.0,22.0,11.0,10.0,10.0,11.0,12.0
127354,186119,154235,'2015-12-17 00:00:00',74.0,76.0,right,high,low,68.0,67.0,35.0,68.0,72.0,81.0,84.0,74.0,63.0,78.0,88.0,88.0,85.0,73.0,89.0,82.0,62.0,73.0,36.0,84.0,67.0,33.0,72.0,65.0,70.0,24.0,30.0,22.0,11.0,10.0,10.0,11.0,12.0
127355,186119,154235,'2015-11-12 00:00:00',75.0,77.0,right,high,low,70.0,70.0,35.0,70.0,72.0,81.0,84.0,75.0,69.0,78.0,88.0,88.0,85.0,75.0,89.0,82.0,62.0,73.0,36.0,84.0,67.0,33.0,74.0,65.0,70.0,24.0,30.0,22.0,11.0,10.0,10.0,11.0,12.0
127356,186119,154235,'2015-11-06 00:00:00',76.0,78.0,right,high,low,73.0,72.0,35.0,71.0,72.0,81.0,84.0,75.0,72.0,78.0,88.0,88.0,85.0,75.0,89.0,82.0,62.0,73.0,36.0,84.0,67.0,33.0,74.0,65.0,70.0,24.0,30.0,22.0,11.0,10.0,10.0,11.0,12.0
127357,186119,154235,'2015-09-21 00:00:00',76.0,81.0,right,high,low,73.0,72.0,35.0,71.0,72.0,81.0,84.0,75.0,72.0,78.0,88.0,88.0,85.0,75.0,89.0,82.0,62.0,73.0,36.0,84.0,67.0,33.0,74.0,65.0,70.0,24.0,30.0,22.0,11.0,10.0,10.0,11.0,12.0
127358,186119,154235,'2014-07-25 00:00:00',76.0,81.0,right,high,low,73.0,72.0,35.0,71.0,72.0,81.0,84.0,75.0,72.0,78.0,88.0,88.0,85.0,75.0,89.0,82.0,62.0,73.0,36.0,84.0,67.0,33.0,74.0,65.0,70.0,24.0,30.0,22.0,11.0,10.0,10.0,11.0,12.0
127359,186119,154235,'2014-02-21 00:00:00',76.0,81.0,right,high,low,73.0,72.0,35.0,71.0,72.0,81.0,84.0,75.0,72.0,78.0,88.0,88.0,85.0,75.0,89.0,82.0,62.0,73.0,36.0,84.0,67.0,33.0,74.0,65.0,70.0,24.0,30.0,22.0,11.0,10.0,10.0,11.0,12.0
127360,186119,154235,'2013-12-27 00:00:00',76.0,81.0,right,high,medium,73.0,72.0,35.0,71.0,72.0,81.0,84.0,75.0,72.0,78.0,88.0,88.0,85.0,82.0,89.0,82.0,62.0,73.0,36.0,84.0,74.0,33.0,77.0,65.0,70.0,24.0,30.0,22.0,11.0,10.0,10.0,11.0,12.0
127361,186119,154235,'2013-09-20 00:00:00',79.0,81.0,right,high,medium,73.0,72.0,35.0,71.0,72.0,81.0,84.0,75.0,72.0,78.0,94.0,89.0,90.0,82.0,91.0,82.0,80.0,73.0,36.0,84.0,74.0,33.0,77.0,65.0,70.0,24.0,30.0,22.0,11.0,10.0,10.0,11.0,12.0
127362,186119,154235,'2011-02-22 00:00:00',79.0,81.0,right,high,medium,73.0,72.0,35.0,71.0,72.0,81.0,84.0,75.0,72.0,78.0,94.0,89.0,90.0,82.0,91.0,82.0,80.0,73.0,36.0,84.0,74.0,33.0,77.0,65.0,70.0,24.0,30.0,22.0,11.0,10.0,10.0,11.0,12.0
127363,186119,154235,'2010-08-30 00:00:00',79.0,81.0,right,high,medium,73.0,72.0,35.0,71.0,72.0,81.0,84.0,62.0,72.0,78.0,94.0,89.0,90.0,82.0,91.0,75.0,80.0,73.0,36.0,74.0,74.0,33.0,77.0,65.0,71.0,24.0,30.0,22.0,11.0,10.0,10.0,11.0,12.0
127364,186119,154235,'2010-02-22 00:00:00',79.0,81.0,right,high,medium,73.0,74.0,35.0,71.0,72.0,78.0,84.0,62.0,68.0,76.0,85.0,86.0,90.0,81.0,91.0,75.0,80.0,74.0,62.0,71.0,77.0,60.0,62.0,65.0,71.0,24.0,39.0,22.0,7.0,21.0,68.0,21.0,21.0
127365,186119,154235,'2009-08-30 00:00:00',72.0,77.0,left,high,medium,71.0,54.0,35.0,61.0,72.0,77.0,84.0,42.0,60.0,73.0,85.0,83.0,90.0,74.0,91.0,67.0,80.0,68.0,42.0,58.0,71.0,42.0,52.0,65.0,71.0,24.0,39.0,22.0,7.0,21.0,60.0,21.0,21.0
127366,186119,154235,'2009-02-22 00:00:00',69.0,74.0,left,high,medium,74.0,48.0,35.0,65.0,72.0,76.0,84.0,42.0,42.0,72.0,77.0,80.0,90.0,59.0,91.0,67.0,80.0,59.0,38.0,58.0,49.0,22.0,42.0,65.0,71.0,21.0,21.0,22.0,7.0,21.0,42.0,21.0,21.0
127367,186119,154235,'2007-02-22 00:00:00',69.0,74.0,left,high,medium,74.0,48.0,35.0,65.0,72.0,76.0,84.0,42.0,42.0,72.0,77.0,80.0,90.0,59.0,91.0,67.0,80.0,59.0,38.0,58.0,49.0,22.0,42.0,65.0,71.0,21.0,21.0,22.0,7.0,21.0,42.0,21.0,21.0
127368,199676,188233,'2013-05-03 00:00:00',56.0,64.0,right,medium,medium,61.0,58.0,63.0,67.0,58.0,58.0,49.0,49.0,63.0,57.0,58.0,55.0,60.0,57.0,70.0,57.0,70.0,70.0,60.0,57.0,42.0,30.0,59.0,42.0,55.0,27.0,47.0,44.0,15.0,10.0,14.0,12.0,13.0
127369,199676,188233,'2013-03-22 00:00:00',56.0,64.0,right,medium,medium,61.0,58.0,63.0,67.0,58.0,58.0,49.0,49.0,63.0,57.0,58.0,55.0,60.0,57.0,70.0,57.0,70.0,70.0,60.0,57.0,42.0,30.0,59.0,42.0,55.0,27.0,47.0,44.0,15.0,10.0,14.0,12.0,13.0
127370,199676,188233,'2013-03-08 00:00:00',56.0,64.0,right,medium,medium,61.0,58.0,63.0,67.0,58.0,58.0,49.0,49.0,63.0,57.0,58.0,55.0,60.0,57.0,70.0,57.0,70.0,70.0,60.0,57.0,42.0,30.0,59.0,42.0,55.0,27.0,47.0,44.0,15.0,10.0,14.0,12.0,13.0
127371,199676,188233,'2012-02-22 00:00:00',56.0,64.0,right,medium,medium,61.0,58.0,63.0,67.0,58.0,58.0,49.0,49.0,63.0,57.0,58.0,55.0,60.0,57.0,70.0,57.0,70.0,70.0,60.0,57.0,42.0,30.0,59.0,42.0,55.0,27.0,47.0,44.0,15.0,10.0,14.0,12.0,13.0
127372,199676,188233,'2011-08-30 00:00:00',56.0,64.0,right,medium,medium,61.0,58.0,63.0,67.0,58.0,58.0,49.0,49.0,63.0,57.0,58.0,56.0,60.0,57.0,70.0,57.0,70.0,70.0,60.0,57.0,42.0,30.0,59.0,42.0,55.0,27.0,47.0,44.0,15.0,10.0,14.0,12.0,13.0
127373,199676,188233,'2010-08-30 00:00:00',52.0,66.0,right,medium,medium,51.0,51.0,58.0,57.0,51.0,51.0,42.0,42.0,53.0,50.0,58.0,56.0,60.0,57.0,49.0,50.0,61.0,68.0,52.0,50.0,42.0,30.0,59.0,42.0,48.0,22.0,42.0,39.0,15.0,10.0,14.0,12.0,13.0
127374,199676,188233,'2007-02-22 00:00:00',52.0,66.0,right,medium,medium,51.0,51.0,58.0,57.0,51.0,51.0,42.0,42.0,53.0,50.0,58.0,56.0,60.0,57.0,49.0,50.0,61.0,68.0,52.0,50.0,42.0,30.0,59.0,42.0,48.0,22.0,42.0,39.0,15.0,10.0,14.0,12.0,13.0
127375,158444,36395,'2016-03-17 00:00:00',70.0,70.0,right,medium,medium,71.0,34.0,64.0,68.0,29.0,62.0,59.0,41.0,59.0,65.0,64.0,63.0,64.0,69.0,72.0,58.0,71.0,80.0,67.0,40.0,76.0,68.0,57.0,39.0,43.0,76.0,74.0,73.0,9.0,10.0,13.0,9.0,14.0
127376,158444,36395,'2016-02-11 00:00:00',70.0,70.0,right,medium,medium,71.0,34.0,64.0,68.0,29.0,63.0,59.0,44.0,59.0,67.0,64.0,63.0,64.0,69.0,72.0,58.0,71.0,77.0,67.0,40.0,76.0,68.0,57.0,35.0,43.0,75.0,73.0,73.0,9.0,10.0,13.0,9.0,14.0
127377,158444,36395,'2016-01-07 00:00:00',70.0,70.0,right,medium,medium,70.0,34.0,64.0,68.0,29.0,63.0,59.0,46.0,59.0,67.0,65.0,63.0,64.0,69.0,72.0,58.0,71.0,77.0,67.0,40.0,76.0,68.0,57.0,35.0,43.0,74.0,73.0,74.0,9.0,10.0,13.0,9.0,14.0
127378,158444,36395,'2015-12-24 00:00:00',70.0,70.0,right,medium,medium,69.0,34.0,64.0,68.0,29.0,63.0,59.0,46.0,59.0,67.0,65.0,63.0,64.0,69.0,72.0,60.0,71.0,77.0,67.0,40.0,76.0,68.0,57.0,35.0,43.0,74.0,73.0,74.0,9.0,10.0,13.0,9.0,14.0
127379,158444,36395,'2015-11-26 00:00:00',70.0,70.0,right,medium,medium,68.0,34.0,64.0,68.0,29.0,63.0,57.0,49.0,59.0,66.0,66.0,64.0,64.0,69.0,72.0,60.0,71.0,75.0,67.0,40.0,76.0,68.0,53.0,35.0,43.0,74.0,72.0,74.0,9.0,10.0,13.0,9.0,14.0
127380,158444,36395,'2015-10-30 00:00:00',70.0,70.0,right,medium,medium,68.0,34.0,64.0,68.0,29.0,63.0,57.0,49.0,59.0,66.0,66.0,64.0,64.0,69.0,72.0,60.0,71.0,73.0,67.0,40.0,76.0,68.0,53.0,35.0,43.0,74.0,72.0,74.0,9.0,10.0,13.0,9.0,14.0
127381,158444,36395,'2015-10-09 00:00:00',70.0,70.0,right,medium,medium,68.0,34.0,64.0,68.0,29.0,63.0,57.0,59.0,59.0,66.0,66.0,65.0,64.0,69.0,72.0,62.0,69.0,71.0,65.0,40.0,76.0,68.0,56.0,35.0,46.0,74.0,72.0,75.0,9.0,10.0,13.0,9.0,14.0
127382,158444,36395,'2015-10-02 00:00:00',69.0,69.0,right,medium,medium,68.0,34.0,64.0,68.0,29.0,63.0,57.0,59.0,59.0,66.0,66.0,65.0,64.0,69.0,72.0,62.0,69.0,71.0,65.0,43.0,76.0,68.0,56.0,35.0,46.0,73.0,72.0,74.0,9.0,10.0,13.0,9.0,14.0
127383,158444,36395,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,68.0,34.0,64.0,68.0,29.0,63.0,57.0,59.0,59.0,66.0,66.0,65.0,64.0,69.0,72.0,62.0,69.0,71.0,65.0,43.0,76.0,68.0,56.0,35.0,46.0,74.0,72.0,75.0,9.0,10.0,13.0,9.0,14.0
127384,158444,36395,'2015-04-10 00:00:00',69.0,69.0,right,medium,medium,68.0,33.0,63.0,68.0,28.0,66.0,56.0,58.0,58.0,65.0,69.0,68.0,66.0,68.0,70.0,61.0,69.0,74.0,65.0,39.0,75.0,67.0,55.0,34.0,45.0,70.0,69.0,71.0,8.0,9.0,12.0,8.0,13.0
127385,158444,36395,'2015-03-13 00:00:00',70.0,70.0,right,medium,medium,68.0,33.0,63.0,68.0,28.0,66.0,56.0,58.0,58.0,65.0,72.0,68.0,66.0,68.0,70.0,61.0,69.0,75.0,65.0,39.0,74.0,69.0,55.0,34.0,45.0,70.0,71.0,72.0,8.0,9.0,12.0,8.0,13.0
127386,158444,36395,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,69.0,33.0,63.0,68.0,28.0,66.0,56.0,58.0,58.0,65.0,72.0,68.0,66.0,68.0,70.0,61.0,69.0,76.0,65.0,39.0,73.0,69.0,55.0,34.0,45.0,70.0,71.0,72.0,8.0,9.0,12.0,8.0,13.0
127387,158444,36395,'2014-03-07 00:00:00',69.0,69.0,right,medium,medium,69.0,33.0,63.0,68.0,28.0,66.0,56.0,58.0,58.0,62.0,74.0,73.0,66.0,67.0,70.0,61.0,72.0,75.0,66.0,39.0,73.0,67.0,55.0,34.0,45.0,70.0,71.0,72.0,8.0,9.0,12.0,8.0,13.0
127388,158444,36395,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,69.0,33.0,63.0,68.0,28.0,66.0,56.0,58.0,58.0,62.0,74.0,73.0,66.0,67.0,70.0,61.0,72.0,75.0,66.0,39.0,73.0,67.0,55.0,34.0,45.0,70.0,71.0,72.0,8.0,9.0,12.0,8.0,13.0
127389,158444,36395,'2013-05-10 00:00:00',69.0,69.0,right,medium,medium,65.0,33.0,63.0,66.0,28.0,66.0,56.0,58.0,58.0,62.0,74.0,73.0,66.0,67.0,70.0,61.0,72.0,75.0,66.0,39.0,73.0,67.0,55.0,34.0,45.0,70.0,71.0,72.0,8.0,9.0,12.0,8.0,13.0
127390,158444,36395,'2013-05-03 00:00:00',69.0,69.0,right,medium,medium,65.0,33.0,63.0,66.0,28.0,66.0,56.0,58.0,58.0,62.0,74.0,73.0,66.0,67.0,70.0,61.0,72.0,75.0,66.0,39.0,73.0,67.0,55.0,34.0,45.0,70.0,71.0,72.0,8.0,9.0,12.0,8.0,13.0
127391,158444,36395,'2013-04-26 00:00:00',69.0,71.0,right,medium,medium,65.0,33.0,63.0,66.0,28.0,66.0,56.0,58.0,58.0,62.0,74.0,73.0,66.0,67.0,70.0,61.0,72.0,75.0,66.0,39.0,73.0,67.0,55.0,34.0,45.0,70.0,71.0,72.0,8.0,9.0,12.0,8.0,13.0
127392,158444,36395,'2013-02-15 00:00:00',68.0,71.0,right,medium,medium,65.0,33.0,63.0,64.0,28.0,66.0,56.0,58.0,58.0,62.0,74.0,73.0,66.0,66.0,70.0,61.0,72.0,75.0,66.0,39.0,72.0,67.0,55.0,34.0,45.0,69.0,71.0,72.0,8.0,9.0,12.0,8.0,13.0
127393,158444,36395,'2012-02-22 00:00:00',68.0,71.0,right,medium,medium,65.0,33.0,63.0,64.0,28.0,66.0,56.0,58.0,58.0,62.0,74.0,73.0,66.0,66.0,70.0,61.0,72.0,75.0,66.0,39.0,72.0,67.0,55.0,34.0,45.0,69.0,71.0,72.0,8.0,9.0,12.0,8.0,13.0
127394,158444,36395,'2011-08-30 00:00:00',69.0,71.0,right,medium,medium,67.0,33.0,64.0,65.0,28.0,66.0,56.0,58.0,58.0,62.0,74.0,73.0,66.0,66.0,70.0,61.0,72.0,75.0,66.0,39.0,72.0,68.0,55.0,34.0,45.0,70.0,72.0,74.0,8.0,9.0,12.0,8.0,13.0
127395,158444,36395,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,61.0,33.0,62.0,65.0,28.0,51.0,56.0,58.0,58.0,61.0,74.0,76.0,67.0,69.0,64.0,59.0,65.0,82.0,66.0,39.0,75.0,70.0,55.0,62.0,45.0,72.0,72.0,75.0,8.0,9.0,12.0,8.0,13.0
127396,158444,36395,'2010-08-30 00:00:00',71.0,73.0,right,medium,medium,61.0,33.0,62.0,67.0,28.0,51.0,56.0,58.0,58.0,61.0,74.0,77.0,67.0,72.0,64.0,59.0,65.0,82.0,66.0,39.0,76.0,72.0,55.0,62.0,45.0,73.0,73.0,76.0,8.0,9.0,12.0,8.0,13.0
127397,158444,36395,'2010-02-22 00:00:00',71.0,74.0,right,medium,medium,64.0,33.0,60.0,67.0,28.0,51.0,56.0,58.0,58.0,60.0,72.0,74.0,67.0,67.0,64.0,59.0,65.0,82.0,65.0,39.0,78.0,69.0,70.0,62.0,67.0,73.0,75.0,76.0,9.0,20.0,58.0,20.0,20.0
127398,158444,36395,'2009-08-30 00:00:00',68.0,71.0,right,medium,medium,64.0,33.0,60.0,67.0,28.0,51.0,56.0,58.0,58.0,60.0,72.0,74.0,67.0,67.0,64.0,59.0,65.0,75.0,65.0,39.0,72.0,59.0,70.0,62.0,65.0,67.0,72.0,76.0,9.0,20.0,58.0,20.0,20.0
127399,158444,36395,'2008-08-30 00:00:00',65.0,79.0,right,medium,medium,64.0,26.0,56.0,64.0,28.0,49.0,56.0,61.0,58.0,61.0,71.0,73.0,67.0,72.0,64.0,61.0,65.0,72.0,62.0,39.0,66.0,52.0,71.0,62.0,64.0,66.0,66.0,76.0,9.0,20.0,58.0,20.0,20.0
127400,158444,36395,'2008-02-22 00:00:00',64.0,79.0,right,medium,medium,64.0,26.0,56.0,64.0,28.0,49.0,56.0,61.0,58.0,61.0,71.0,73.0,67.0,72.0,64.0,61.0,65.0,72.0,62.0,39.0,66.0,52.0,71.0,62.0,64.0,66.0,66.0,76.0,9.0,20.0,58.0,20.0,20.0
127401,158444,36395,'2007-08-30 00:00:00',64.0,79.0,right,medium,medium,64.0,26.0,56.0,64.0,28.0,49.0,56.0,61.0,58.0,61.0,71.0,73.0,67.0,72.0,64.0,61.0,65.0,72.0,62.0,39.0,66.0,52.0,71.0,62.0,64.0,66.0,66.0,76.0,9.0,20.0,58.0,20.0,20.0
127402,158444,36395,'2007-02-22 00:00:00',66.0,79.0,right,medium,medium,64.0,26.0,56.0,66.0,28.0,49.0,56.0,64.0,61.0,63.0,71.0,73.0,67.0,72.0,64.0,61.0,65.0,72.0,62.0,42.0,78.0,52.0,71.0,62.0,64.0,69.0,69.0,76.0,9.0,11.0,61.0,14.0,6.0
127403,111016,34956,'2010-08-30 00:00:00',68.0,77.0,left,norm,ormal,59.0,69.0,69.0,60.0,67.0,71.0,70.0,65.0,50.0,72.0,70.0,68.0,69.0,66.0,73.0,70.0,70.0,71.0,69.0,62.0,59.0,29.0,73.0,71.0,74.0,36.0,29.0,31.0,15.0,13.0,7.0,14.0,8.0
127404,111016,34956,'2009-08-30 00:00:00',71.0,80.0,left,norm,ormal,69.0,72.0,74.0,70.0,67.0,71.0,70.0,65.0,60.0,76.0,72.0,71.0,69.0,70.0,73.0,70.0,70.0,65.0,72.0,62.0,59.0,75.0,71.0,71.0,71.0,36.0,29.0,31.0,7.0,21.0,60.0,21.0,21.0
127405,111016,34956,'2008-08-30 00:00:00',75.0,79.0,left,norm,ormal,73.0,81.0,76.0,76.0,67.0,77.0,70.0,64.0,59.0,78.0,73.0,74.0,69.0,69.0,73.0,78.0,70.0,73.0,71.0,71.0,78.0,74.0,75.0,71.0,70.0,35.0,28.0,31.0,7.0,21.0,59.0,21.0,21.0
127406,111016,34956,'2007-08-30 00:00:00',79.0,81.0,left,norm,ormal,73.0,80.0,81.0,76.0,67.0,76.0,70.0,64.0,59.0,81.0,72.0,74.0,69.0,75.0,73.0,82.0,70.0,73.0,71.0,78.0,78.0,74.0,81.0,71.0,70.0,45.0,48.0,31.0,7.0,21.0,59.0,21.0,21.0
127407,111016,34956,'2007-02-22 00:00:00',81.0,81.0,left,norm,ormal,73.0,85.0,81.0,76.0,67.0,73.0,70.0,70.0,59.0,81.0,71.0,74.0,69.0,75.0,73.0,84.0,70.0,73.0,71.0,72.0,78.0,74.0,81.0,71.0,70.0,45.0,48.0,31.0,14.0,11.0,59.0,14.0,15.0
127408,216220,179241,'2016-05-19 00:00:00',67.0,68.0,right,high,medium,64.0,32.0,56.0,56.0,36.0,60.0,37.0,37.0,33.0,63.0,78.0,80.0,51.0,64.0,64.0,67.0,62.0,71.0,83.0,51.0,77.0,62.0,51.0,55.0,46.0,68.0,68.0,70.0,11.0,9.0,7.0,12.0,12.0
127409,216220,179241,'2016-02-04 00:00:00',67.0,69.0,right,high,medium,64.0,32.0,56.0,56.0,36.0,60.0,37.0,37.0,33.0,63.0,78.0,80.0,51.0,64.0,64.0,67.0,62.0,71.0,83.0,51.0,77.0,62.0,51.0,55.0,46.0,68.0,68.0,70.0,11.0,9.0,7.0,12.0,12.0
127410,216220,179241,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,64.0,32.0,56.0,56.0,36.0,60.0,37.0,37.0,33.0,63.0,78.0,78.0,51.0,63.0,64.0,57.0,62.0,71.0,78.0,31.0,77.0,60.0,46.0,55.0,46.0,68.0,68.0,70.0,11.0,9.0,7.0,12.0,12.0
127411,216220,179241,'2015-05-15 00:00:00',64.0,66.0,right,medium,medium,63.0,31.0,55.0,55.0,35.0,59.0,36.0,36.0,32.0,62.0,78.0,81.0,51.0,62.0,64.0,56.0,60.0,70.0,83.0,30.0,76.0,59.0,45.0,54.0,45.0,64.0,65.0,66.0,10.0,8.0,6.0,11.0,11.0
127412,216220,179241,'2015-03-27 00:00:00',64.0,67.0,right,medium,medium,63.0,31.0,55.0,55.0,35.0,59.0,36.0,36.0,32.0,62.0,78.0,81.0,51.0,62.0,64.0,56.0,60.0,70.0,83.0,30.0,76.0,59.0,45.0,54.0,45.0,64.0,65.0,66.0,10.0,8.0,6.0,11.0,11.0
127413,216220,179241,'2015-01-16 00:00:00',64.0,67.0,right,medium,medium,63.0,31.0,55.0,55.0,35.0,59.0,36.0,36.0,32.0,62.0,78.0,81.0,51.0,62.0,64.0,56.0,60.0,70.0,83.0,30.0,76.0,59.0,45.0,54.0,45.0,64.0,65.0,66.0,10.0,8.0,6.0,11.0,11.0
127414,216220,179241,'2014-11-07 00:00:00',65.0,68.0,right,medium,medium,63.0,31.0,55.0,55.0,35.0,59.0,36.0,36.0,32.0,62.0,78.0,81.0,51.0,62.0,64.0,56.0,60.0,70.0,83.0,30.0,76.0,59.0,45.0,54.0,45.0,65.0,66.0,67.0,10.0,8.0,6.0,11.0,11.0
127415,216220,179241,'2014-10-24 00:00:00',65.0,68.0,right,medium,medium,63.0,31.0,55.0,55.0,35.0,59.0,36.0,36.0,32.0,62.0,78.0,81.0,51.0,62.0,64.0,56.0,60.0,70.0,83.0,30.0,76.0,59.0,45.0,54.0,45.0,65.0,66.0,67.0,10.0,8.0,6.0,11.0,11.0
127416,216220,179241,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,63.0,31.0,55.0,55.0,35.0,59.0,36.0,36.0,32.0,62.0,78.0,81.0,51.0,60.0,64.0,56.0,60.0,70.0,83.0,30.0,76.0,57.0,45.0,54.0,45.0,65.0,66.0,67.0,10.0,8.0,6.0,11.0,11.0
127417,216220,179241,'2013-11-29 00:00:00',64.0,66.0,right,medium,medium,59.0,31.0,50.0,67.0,35.0,59.0,36.0,36.0,59.0,62.0,64.0,66.0,51.0,60.0,64.0,26.0,60.0,70.0,75.0,30.0,76.0,57.0,45.0,40.0,45.0,66.0,67.0,68.0,10.0,8.0,6.0,11.0,11.0
127418,216220,179241,'2013-09-20 00:00:00',62.0,66.0,right,medium,medium,43.0,31.0,50.0,63.0,35.0,55.0,36.0,36.0,52.0,37.0,64.0,62.0,51.0,56.0,64.0,26.0,60.0,70.0,75.0,30.0,76.0,52.0,45.0,40.0,45.0,65.0,67.0,62.0,10.0,8.0,6.0,11.0,11.0
127419,216220,179241,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,43.0,31.0,50.0,63.0,35.0,55.0,36.0,36.0,52.0,37.0,64.0,62.0,51.0,56.0,64.0,26.0,60.0,70.0,75.0,30.0,76.0,52.0,45.0,40.0,45.0,65.0,67.0,62.0,10.0,8.0,6.0,11.0,11.0
127420,192217,45950,'2010-02-22 00:00:00',63.0,70.0,right,?,_0,62.0,41.0,44.0,58.0,?,67.0,?,33.0,47.0,64.0,82.0,77.0,?,71.0,?,44.0,?,69.0,60.0,44.0,67.0,58.0,53.0,?,57.0,58.0,66.0,?,10.0,22.0,47.0,22.0,22.0
127421,192217,45950,'2009-08-30 00:00:00',58.0,67.0,right,?,_0,45.0,41.0,44.0,47.0,?,57.0,?,33.0,47.0,59.0,72.0,71.0,?,51.0,?,44.0,?,69.0,60.0,44.0,63.0,48.0,43.0,?,47.0,60.0,66.0,?,10.0,22.0,47.0,22.0,22.0
127422,192217,45950,'2007-02-22 00:00:00',58.0,67.0,right,?,_0,45.0,41.0,44.0,47.0,?,57.0,?,33.0,47.0,59.0,72.0,71.0,?,51.0,?,44.0,?,69.0,60.0,44.0,63.0,48.0,43.0,?,47.0,60.0,66.0,?,10.0,22.0,47.0,22.0,22.0
127423,208459,352366,'2015-12-24 00:00:00',74.0,78.0,left,medium,medium,72.0,30.0,56.0,63.0,39.0,71.0,64.0,42.0,69.0,67.0,72.0,83.0,57.0,73.0,44.0,61.0,67.0,77.0,87.0,36.0,74.0,72.0,58.0,59.0,44.0,76.0,79.0,78.0,11.0,9.0,12.0,13.0,13.0
127424,208459,352366,'2015-10-30 00:00:00',74.0,80.0,left,medium,medium,72.0,30.0,56.0,65.0,39.0,71.0,64.0,42.0,69.0,67.0,71.0,84.0,57.0,73.0,44.0,61.0,67.0,76.0,87.0,36.0,74.0,72.0,58.0,59.0,44.0,76.0,79.0,78.0,11.0,9.0,12.0,13.0,13.0
127425,208459,352366,'2015-09-21 00:00:00',74.0,81.0,left,medium,medium,72.0,30.0,56.0,65.0,39.0,71.0,64.0,42.0,69.0,67.0,71.0,84.0,57.0,73.0,44.0,61.0,67.0,76.0,87.0,36.0,74.0,72.0,58.0,59.0,44.0,76.0,79.0,78.0,11.0,9.0,12.0,13.0,13.0
127426,208459,352366,'2015-05-08 00:00:00',67.0,73.0,left,medium,medium,40.0,29.0,51.0,55.0,42.0,68.0,48.0,46.0,50.0,71.0,68.0,75.0,60.0,72.0,34.0,60.0,44.0,74.0,85.0,35.0,73.0,72.0,58.0,58.0,43.0,68.0,71.0,69.0,10.0,8.0,11.0,12.0,12.0
127427,208459,352366,'2014-09-18 00:00:00',66.0,72.0,left,medium,medium,40.0,29.0,51.0,55.0,42.0,67.0,48.0,46.0,50.0,71.0,64.0,72.0,58.0,72.0,34.0,60.0,32.0,74.0,85.0,35.0,69.0,70.0,53.0,58.0,43.0,67.0,71.0,68.0,10.0,8.0,11.0,12.0,12.0
127428,208459,352366,'2014-07-18 00:00:00',67.0,73.0,left,medium,medium,63.0,29.0,51.0,69.0,42.0,67.0,48.0,46.0,57.0,69.0,70.0,75.0,58.0,67.0,31.0,60.0,32.0,68.0,85.0,35.0,69.0,66.0,53.0,55.0,43.0,67.0,69.0,68.0,10.0,8.0,11.0,12.0,12.0
127429,208459,352366,'2014-04-04 00:00:00',67.0,73.0,left,medium,medium,63.0,29.0,51.0,69.0,42.0,67.0,48.0,46.0,57.0,69.0,70.0,75.0,58.0,67.0,31.0,60.0,32.0,68.0,85.0,35.0,69.0,66.0,53.0,55.0,43.0,67.0,69.0,68.0,10.0,8.0,11.0,12.0,12.0
127430,208459,352366,'2013-10-04 00:00:00',67.0,73.0,left,medium,medium,63.0,29.0,51.0,69.0,42.0,67.0,48.0,46.0,57.0,69.0,69.0,75.0,58.0,67.0,31.0,60.0,32.0,68.0,84.0,35.0,69.0,66.0,53.0,55.0,43.0,67.0,69.0,68.0,10.0,8.0,11.0,12.0,12.0
127431,208459,352366,'2013-09-20 00:00:00',66.0,73.0,left,medium,medium,63.0,29.0,43.0,69.0,42.0,65.0,48.0,46.0,57.0,69.0,69.0,75.0,58.0,67.0,31.0,60.0,32.0,68.0,84.0,35.0,69.0,66.0,53.0,55.0,43.0,67.0,69.0,68.0,10.0,8.0,11.0,12.0,12.0
127432,208459,352366,'2013-03-01 00:00:00',66.0,74.0,left,medium,medium,63.0,29.0,43.0,67.0,42.0,62.0,48.0,46.0,57.0,69.0,69.0,75.0,48.0,68.0,31.0,60.0,41.0,62.0,84.0,35.0,69.0,66.0,53.0,58.0,43.0,67.0,69.0,68.0,10.0,8.0,11.0,12.0,12.0
127433,208459,352366,'2013-02-15 00:00:00',66.0,74.0,left,medium,medium,63.0,29.0,45.0,67.0,42.0,62.0,48.0,46.0,57.0,69.0,69.0,75.0,48.0,68.0,31.0,60.0,41.0,62.0,84.0,35.0,69.0,66.0,53.0,58.0,43.0,66.0,69.0,67.0,10.0,8.0,11.0,12.0,12.0
127434,208459,352366,'2012-08-31 00:00:00',66.0,77.0,left,medium,medium,62.0,29.0,55.0,68.0,42.0,60.0,48.0,46.0,57.0,66.0,69.0,76.0,48.0,66.0,31.0,60.0,52.0,67.0,84.0,35.0,68.0,62.0,50.0,58.0,43.0,65.0,69.0,66.0,10.0,8.0,11.0,12.0,12.0
127435,208459,352366,'2007-02-22 00:00:00',66.0,77.0,left,medium,medium,62.0,29.0,55.0,68.0,42.0,60.0,48.0,46.0,57.0,66.0,69.0,76.0,48.0,66.0,31.0,60.0,52.0,67.0,84.0,35.0,68.0,62.0,50.0,58.0,43.0,65.0,69.0,66.0,10.0,8.0,11.0,12.0,12.0
127436,183936,109648,'2016-01-28 00:00:00',68.0,69.0,right,medium,medium,52.0,63.0,61.0,73.0,69.0,67.0,55.0,50.0,69.0,69.0,62.0,76.0,57.0,68.0,63.0,77.0,72.0,73.0,85.0,67.0,73.0,65.0,68.0,65.0,54.0,55.0,62.0,61.0,7.0,11.0,16.0,15.0,6.0
127437,183936,109648,'2014-09-18 00:00:00',68.0,69.0,right,medium,medium,52.0,63.0,61.0,73.0,69.0,67.0,55.0,50.0,69.0,69.0,62.0,76.0,57.0,68.0,63.0,77.0,72.0,73.0,85.0,67.0,73.0,65.0,68.0,65.0,54.0,55.0,62.0,61.0,7.0,11.0,16.0,15.0,6.0
127438,183936,109648,'2014-04-04 00:00:00',68.0,71.0,right,medium,medium,61.0,63.0,61.0,64.0,69.0,67.0,55.0,50.0,63.0,69.0,63.0,66.0,65.0,69.0,59.0,77.0,76.0,75.0,85.0,67.0,75.0,68.0,68.0,67.0,54.0,59.0,62.0,61.0,7.0,11.0,16.0,15.0,6.0
127439,183936,109648,'2013-12-20 00:00:00',68.0,71.0,right,medium,medium,61.0,63.0,61.0,66.0,69.0,68.0,55.0,50.0,63.0,70.0,63.0,66.0,65.0,69.0,59.0,77.0,76.0,75.0,85.0,68.0,75.0,68.0,69.0,69.0,54.0,59.0,63.0,61.0,7.0,11.0,16.0,15.0,6.0
127440,183936,109648,'2013-10-04 00:00:00',68.0,71.0,right,medium,medium,61.0,63.0,61.0,66.0,69.0,68.0,55.0,50.0,63.0,70.0,63.0,66.0,65.0,69.0,59.0,77.0,76.0,75.0,82.0,68.0,75.0,68.0,69.0,69.0,54.0,59.0,63.0,61.0,7.0,11.0,16.0,15.0,6.0
127441,183936,109648,'2013-09-20 00:00:00',68.0,71.0,right,medium,medium,61.0,54.0,61.0,66.0,69.0,68.0,55.0,50.0,63.0,70.0,63.0,66.0,65.0,69.0,59.0,77.0,76.0,75.0,82.0,68.0,75.0,68.0,69.0,69.0,54.0,59.0,63.0,61.0,7.0,11.0,16.0,15.0,6.0
127442,183936,109648,'2013-05-24 00:00:00',68.0,71.0,right,medium,medium,61.0,50.0,61.0,66.0,69.0,68.0,55.0,50.0,63.0,70.0,65.0,66.0,65.0,69.0,64.0,77.0,86.0,75.0,77.0,68.0,75.0,68.0,69.0,70.0,54.0,59.0,63.0,61.0,7.0,11.0,16.0,15.0,6.0
127443,183936,109648,'2013-05-17 00:00:00',68.0,71.0,right,medium,medium,61.0,50.0,61.0,66.0,69.0,68.0,55.0,50.0,63.0,70.0,65.0,66.0,65.0,69.0,64.0,77.0,86.0,75.0,77.0,68.0,75.0,68.0,69.0,70.0,54.0,59.0,63.0,61.0,7.0,11.0,16.0,15.0,6.0
127444,183936,109648,'2013-02-15 00:00:00',68.0,71.0,right,medium,medium,61.0,50.0,61.0,66.0,69.0,68.0,55.0,50.0,63.0,70.0,65.0,66.0,65.0,69.0,64.0,77.0,86.0,75.0,77.0,68.0,75.0,68.0,69.0,70.0,54.0,59.0,63.0,61.0,7.0,11.0,16.0,15.0,6.0
127445,183936,109648,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,61.0,66.0,61.0,70.0,70.0,69.0,55.0,50.0,64.0,72.0,67.0,70.0,65.0,69.0,62.0,78.0,82.0,74.0,77.0,69.0,62.0,68.0,69.0,76.0,54.0,59.0,65.0,61.0,7.0,11.0,16.0,15.0,6.0
127446,183936,109648,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,60.0,66.0,55.0,68.0,68.0,66.0,52.0,50.0,62.0,72.0,66.0,69.0,63.0,67.0,60.0,78.0,59.0,77.0,77.0,66.0,62.0,68.0,69.0,69.0,54.0,58.0,65.0,61.0,7.0,11.0,16.0,15.0,6.0
127447,183936,109648,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,60.0,54.0,52.0,68.0,43.0,66.0,52.0,50.0,64.0,69.0,58.0,64.0,61.0,67.0,62.0,78.0,59.0,77.0,77.0,64.0,65.0,68.0,65.0,66.0,54.0,58.0,68.0,64.0,7.0,11.0,16.0,15.0,6.0
127448,183936,109648,'2010-08-30 00:00:00',66.0,73.0,right,medium,medium,60.0,54.0,52.0,68.0,43.0,66.0,52.0,50.0,64.0,69.0,58.0,64.0,61.0,67.0,62.0,78.0,59.0,77.0,77.0,64.0,65.0,68.0,65.0,66.0,54.0,58.0,68.0,64.0,7.0,11.0,16.0,15.0,6.0
127449,183936,109648,'2010-02-22 00:00:00',68.0,73.0,right,medium,medium,54.0,64.0,64.0,73.0,43.0,67.0,52.0,50.0,67.0,68.0,68.0,70.0,61.0,68.0,62.0,71.0,59.0,74.0,76.0,60.0,65.0,69.0,67.0,66.0,67.0,66.0,68.0,64.0,4.0,21.0,67.0,21.0,21.0
127450,183936,109648,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,54.0,59.0,64.0,71.0,43.0,67.0,52.0,50.0,67.0,68.0,68.0,70.0,61.0,68.0,62.0,71.0,59.0,71.0,73.0,60.0,59.0,59.0,67.0,66.0,60.0,64.0,64.0,64.0,4.0,21.0,67.0,21.0,21.0
127451,183936,109648,'2008-08-30 00:00:00',58.0,67.0,right,medium,medium,61.0,44.0,47.0,58.0,43.0,58.0,52.0,41.0,57.0,60.0,67.0,69.0,61.0,65.0,62.0,52.0,59.0,59.0,61.0,51.0,60.0,29.0,65.0,66.0,60.0,38.0,38.0,64.0,1.0,21.0,57.0,21.0,21.0
127452,183936,109648,'2008-02-22 00:00:00',57.0,67.0,right,medium,medium,61.0,44.0,47.0,58.0,43.0,58.0,52.0,41.0,57.0,60.0,67.0,69.0,61.0,65.0,62.0,52.0,59.0,59.0,61.0,51.0,60.0,29.0,65.0,66.0,60.0,38.0,38.0,64.0,2.0,21.0,57.0,21.0,21.0
127453,183936,109648,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,61.0,44.0,47.0,58.0,43.0,58.0,52.0,41.0,57.0,60.0,67.0,69.0,61.0,65.0,62.0,52.0,59.0,59.0,61.0,51.0,60.0,29.0,65.0,66.0,60.0,38.0,38.0,64.0,2.0,21.0,57.0,21.0,21.0
127454,182435,69149,'2016-05-12 00:00:00',74.0,75.0,right,medium,medium,18.0,13.0,19.0,36.0,16.0,14.0,19.0,17.0,26.0,22.0,48.0,51.0,46.0,74.0,29.0,21.0,65.0,33.0,64.0,14.0,18.0,19.0,14.0,46.0,22.0,15.0,15.0,19.0,77.0,72.0,74.0,71.0,78.0
127455,182435,69149,'2015-11-06 00:00:00',74.0,75.0,right,medium,medium,18.0,13.0,19.0,36.0,16.0,14.0,19.0,17.0,26.0,22.0,48.0,51.0,46.0,74.0,29.0,21.0,65.0,33.0,64.0,14.0,18.0,19.0,14.0,46.0,22.0,15.0,15.0,19.0,77.0,71.0,74.0,71.0,78.0
127456,182435,69149,'2015-09-21 00:00:00',74.0,77.0,right,medium,medium,18.0,13.0,19.0,36.0,16.0,14.0,19.0,17.0,26.0,22.0,48.0,51.0,46.0,74.0,29.0,21.0,65.0,33.0,64.0,14.0,18.0,19.0,14.0,46.0,22.0,15.0,15.0,19.0,77.0,71.0,74.0,71.0,78.0
127457,182435,69149,'2015-05-22 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,51.0,46.0,73.0,29.0,39.0,65.0,33.0,64.0,25.0,25.0,25.0,25.0,45.0,35.0,25.0,25.0,25.0,76.0,70.0,73.0,70.0,77.0
127458,182435,69149,'2015-05-08 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,51.0,46.0,73.0,29.0,39.0,65.0,33.0,64.0,25.0,25.0,25.0,25.0,45.0,35.0,25.0,25.0,25.0,76.0,70.0,73.0,70.0,77.0
127459,182435,69149,'2015-04-17 00:00:00',72.0,77.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,51.0,46.0,73.0,29.0,39.0,65.0,33.0,64.0,25.0,25.0,25.0,25.0,45.0,35.0,25.0,25.0,25.0,76.0,68.0,75.0,69.0,76.0
127460,182435,69149,'2015-01-30 00:00:00',72.0,77.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,51.0,46.0,74.0,29.0,39.0,65.0,33.0,64.0,25.0,25.0,25.0,25.0,45.0,35.0,25.0,25.0,25.0,76.0,68.0,73.0,69.0,76.0
127461,182435,69149,'2015-01-16 00:00:00',72.0,77.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,51.0,46.0,74.0,29.0,39.0,65.0,33.0,64.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,75.0,67.0,73.0,69.0,76.0
127462,182435,69149,'2014-12-12 00:00:00',72.0,78.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,51.0,46.0,74.0,29.0,39.0,65.0,33.0,64.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,75.0,67.0,73.0,69.0,76.0
127463,182435,69149,'2014-11-14 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,51.0,46.0,74.0,29.0,39.0,65.0,33.0,64.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,75.0,67.0,73.0,69.0,76.0
127464,182435,69149,'2014-10-02 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,51.0,46.0,73.0,29.0,39.0,65.0,33.0,64.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,74.0,67.0,72.0,68.0,76.0
127465,182435,69149,'2014-09-18 00:00:00',71.0,77.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,51.0,46.0,73.0,29.0,39.0,65.0,33.0,64.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,74.0,67.0,72.0,68.0,76.0
127466,182435,69149,'2014-04-18 00:00:00',70.0,77.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,51.0,46.0,73.0,29.0,39.0,65.0,33.0,61.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,73.0,63.0,72.0,65.0,76.0
127467,182435,69149,'2013-09-20 00:00:00',70.0,78.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,28.0,48.0,51.0,46.0,73.0,29.0,39.0,65.0,33.0,51.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,73.0,63.0,72.0,65.0,76.0
127468,182435,69149,'2013-04-05 00:00:00',69.0,78.0,right,medium,medium,17.0,12.0,18.0,35.0,15.0,13.0,18.0,16.0,35.0,28.0,48.0,51.0,46.0,70.0,29.0,39.0,65.0,33.0,51.0,13.0,17.0,18.0,13.0,12.0,35.0,14.0,14.0,18.0,73.0,62.0,71.0,63.0,76.0
127469,182435,69149,'2013-02-22 00:00:00',69.0,78.0,right,medium,medium,17.0,12.0,18.0,35.0,15.0,13.0,18.0,16.0,35.0,28.0,44.0,48.0,46.0,70.0,32.0,39.0,68.0,48.0,74.0,13.0,14.0,23.0,13.0,28.0,35.0,14.0,14.0,18.0,73.0,62.0,71.0,63.0,76.0
127470,182435,69149,'2013-02-15 00:00:00',68.0,78.0,right,medium,medium,17.0,12.0,18.0,35.0,15.0,13.0,18.0,16.0,35.0,28.0,41.0,47.0,46.0,74.0,32.0,39.0,68.0,48.0,74.0,13.0,14.0,23.0,13.0,28.0,35.0,14.0,14.0,18.0,73.0,62.0,72.0,62.0,74.0
127471,182435,69149,'2012-08-31 00:00:00',68.0,78.0,right,medium,medium,17.0,12.0,18.0,35.0,15.0,13.0,18.0,16.0,35.0,28.0,51.0,57.0,46.0,74.0,32.0,39.0,63.0,52.0,68.0,13.0,14.0,23.0,13.0,28.0,35.0,14.0,14.0,18.0,73.0,62.0,72.0,62.0,74.0
127472,182435,69149,'2012-02-22 00:00:00',68.0,78.0,right,medium,medium,13.0,12.0,16.0,31.0,13.0,12.0,18.0,16.0,35.0,23.0,45.0,56.0,37.0,71.0,34.0,36.0,68.0,41.0,55.0,13.0,14.0,11.0,13.0,28.0,35.0,14.0,11.0,13.0,71.0,64.0,67.0,63.0,75.0
127473,182435,69149,'2011-08-30 00:00:00',68.0,78.0,right,medium,medium,13.0,12.0,16.0,31.0,13.0,12.0,18.0,16.0,35.0,23.0,45.0,56.0,37.0,71.0,34.0,36.0,68.0,41.0,55.0,13.0,14.0,11.0,13.0,28.0,35.0,14.0,11.0,13.0,70.0,64.0,67.0,63.0,75.0
127474,182435,69149,'2011-02-22 00:00:00',67.0,80.0,right,medium,medium,13.0,12.0,16.0,23.0,13.0,12.0,18.0,16.0,15.0,31.0,45.0,56.0,37.0,64.0,54.0,36.0,68.0,41.0,55.0,13.0,14.0,11.0,13.0,28.0,15.0,14.0,11.0,13.0,68.0,65.0,64.0,64.0,73.0
127475,182435,69149,'2010-08-30 00:00:00',65.0,80.0,right,medium,medium,8.0,7.0,16.0,23.0,8.0,7.0,18.0,16.0,15.0,31.0,45.0,56.0,37.0,64.0,54.0,36.0,68.0,41.0,55.0,13.0,14.0,11.0,8.0,28.0,15.0,9.0,11.0,13.0,67.0,60.0,63.0,58.0,72.0
127476,182435,69149,'2010-02-22 00:00:00',57.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,18.0,16.0,62.0,31.0,45.0,56.0,37.0,56.0,54.0,21.0,68.0,41.0,50.0,21.0,48.0,46.0,45.0,28.0,36.0,21.0,21.0,13.0,54.0,62.0,62.0,54.0,59.0
127477,182435,69149,'2009-08-30 00:00:00',56.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,18.0,16.0,62.0,31.0,45.0,56.0,37.0,56.0,54.0,21.0,68.0,41.0,50.0,21.0,48.0,46.0,45.0,28.0,36.0,21.0,21.0,13.0,54.0,59.0,62.0,54.0,56.0
127478,182435,69149,'2009-02-22 00:00:00',55.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,18.0,16.0,59.0,31.0,45.0,56.0,37.0,56.0,54.0,21.0,68.0,41.0,50.0,21.0,48.0,46.0,45.0,28.0,36.0,21.0,21.0,13.0,54.0,56.0,59.0,53.0,56.0
127479,182435,69149,'2008-08-30 00:00:00',55.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,18.0,16.0,59.0,31.0,45.0,56.0,37.0,56.0,54.0,21.0,68.0,41.0,50.0,21.0,48.0,46.0,45.0,28.0,36.0,21.0,21.0,13.0,54.0,56.0,59.0,53.0,56.0
127480,182435,69149,'2007-08-30 00:00:00',52.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,18.0,16.0,50.0,31.0,45.0,56.0,37.0,56.0,54.0,21.0,68.0,41.0,50.0,23.0,48.0,46.0,45.0,28.0,36.0,21.0,21.0,13.0,51.0,54.0,50.0,49.0,52.0
127481,182435,69149,'2007-02-22 00:00:00',52.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,18.0,16.0,50.0,31.0,45.0,56.0,37.0,56.0,54.0,21.0,68.0,41.0,50.0,23.0,48.0,46.0,45.0,28.0,36.0,21.0,21.0,13.0,51.0,54.0,50.0,49.0,52.0
127482,198621,182195,'2012-08-31 00:00:00',60.0,66.0,right,medium,medium,45.0,61.0,62.0,57.0,51.0,61.0,55.0,30.0,29.0,61.0,65.0,73.0,72.0,55.0,61.0,62.0,61.0,62.0,58.0,54.0,32.0,24.0,61.0,48.0,64.0,25.0,28.0,27.0,7.0,11.0,12.0,15.0,14.0
127483,198621,182195,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,33.0,61.0,62.0,30.0,51.0,54.0,55.0,30.0,29.0,61.0,65.0,73.0,72.0,55.0,62.0,62.0,61.0,62.0,58.0,54.0,32.0,24.0,61.0,48.0,64.0,25.0,28.0,27.0,7.0,11.0,12.0,15.0,14.0
127484,198621,182195,'2011-02-22 00:00:00',58.0,69.0,right,medium,medium,33.0,60.0,62.0,30.0,51.0,54.0,55.0,30.0,29.0,61.0,65.0,72.0,64.0,55.0,57.0,62.0,61.0,62.0,59.0,54.0,32.0,24.0,61.0,48.0,54.0,25.0,28.0,27.0,7.0,11.0,12.0,15.0,14.0
127485,198621,182195,'2010-08-30 00:00:00',58.0,69.0,right,medium,medium,33.0,60.0,62.0,30.0,51.0,54.0,28.0,30.0,29.0,54.0,65.0,72.0,64.0,55.0,57.0,62.0,61.0,62.0,59.0,54.0,32.0,24.0,61.0,48.0,54.0,25.0,28.0,27.0,7.0,11.0,12.0,15.0,14.0
127486,198621,182195,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,33.0,60.0,62.0,30.0,51.0,54.0,28.0,30.0,29.0,54.0,65.0,72.0,64.0,55.0,57.0,62.0,61.0,62.0,59.0,54.0,32.0,24.0,61.0,48.0,54.0,25.0,28.0,27.0,7.0,11.0,12.0,15.0,14.0
127487,208878,295087,'2015-09-21 00:00:00',67.0,74.0,right,high,medium,53.0,64.0,43.0,69.0,53.0,70.0,54.0,40.0,63.0,67.0,79.0,75.0,76.0,65.0,64.0,63.0,55.0,68.0,67.0,54.0,70.0,44.0,63.0,65.0,50.0,44.0,40.0,38.0,16.0,14.0,7.0,15.0,6.0
127488,208878,295087,'2014-03-14 00:00:00',67.0,74.0,right,high,medium,53.0,64.0,43.0,69.0,53.0,70.0,54.0,40.0,63.0,67.0,79.0,75.0,76.0,65.0,64.0,63.0,55.0,68.0,67.0,54.0,70.0,44.0,63.0,65.0,50.0,44.0,40.0,38.0,16.0,14.0,7.0,15.0,6.0
127489,208878,295087,'2014-02-07 00:00:00',62.0,74.0,right,high,medium,53.0,64.0,43.0,69.0,53.0,70.0,54.0,40.0,63.0,67.0,79.0,75.0,76.0,65.0,64.0,63.0,55.0,68.0,67.0,54.0,70.0,44.0,63.0,65.0,50.0,44.0,40.0,38.0,16.0,14.0,7.0,15.0,6.0
127490,208878,295087,'2014-01-31 00:00:00',61.0,74.0,right,high,medium,57.0,64.0,43.0,69.0,53.0,70.0,54.0,40.0,63.0,64.0,65.0,75.0,61.0,61.0,64.0,63.0,55.0,64.0,67.0,54.0,70.0,44.0,63.0,65.0,50.0,44.0,40.0,38.0,16.0,14.0,7.0,15.0,6.0
127491,208878,295087,'2013-09-20 00:00:00',61.0,74.0,right,high,medium,57.0,64.0,43.0,69.0,53.0,64.0,54.0,40.0,63.0,64.0,61.0,62.0,58.0,61.0,64.0,63.0,55.0,60.0,67.0,54.0,70.0,44.0,63.0,65.0,50.0,44.0,40.0,38.0,16.0,14.0,7.0,15.0,6.0
127492,208878,295087,'2013-05-17 00:00:00',60.0,73.0,right,high,medium,54.0,40.0,43.0,69.0,40.0,64.0,49.0,40.0,62.0,63.0,61.0,62.0,58.0,58.0,64.0,63.0,55.0,60.0,52.0,41.0,70.0,44.0,63.0,65.0,50.0,44.0,40.0,38.0,16.0,14.0,7.0,15.0,6.0
127493,208878,295087,'2013-04-19 00:00:00',59.0,71.0,right,high,medium,53.0,40.0,43.0,69.0,40.0,64.0,49.0,40.0,55.0,63.0,57.0,53.0,58.0,58.0,64.0,63.0,55.0,55.0,48.0,41.0,70.0,44.0,63.0,60.0,50.0,44.0,59.0,38.0,16.0,14.0,7.0,15.0,6.0
127494,208878,295087,'2013-02-15 00:00:00',59.0,68.0,right,high,medium,53.0,40.0,43.0,69.0,40.0,64.0,49.0,40.0,55.0,63.0,57.0,53.0,58.0,58.0,64.0,63.0,55.0,55.0,48.0,41.0,70.0,44.0,63.0,60.0,50.0,44.0,59.0,38.0,16.0,14.0,7.0,15.0,6.0
127495,208878,295087,'2012-08-31 00:00:00',59.0,69.0,right,high,medium,53.0,40.0,43.0,69.0,40.0,64.0,49.0,40.0,55.0,63.0,59.0,59.0,58.0,58.0,68.0,63.0,57.0,57.0,48.0,41.0,70.0,44.0,63.0,60.0,50.0,44.0,59.0,38.0,16.0,14.0,7.0,15.0,6.0
127496,208878,295087,'2007-02-22 00:00:00',59.0,69.0,right,high,medium,53.0,40.0,43.0,69.0,40.0,64.0,49.0,40.0,55.0,63.0,59.0,59.0,58.0,58.0,68.0,63.0,57.0,57.0,48.0,41.0,70.0,44.0,63.0,60.0,50.0,44.0,59.0,38.0,16.0,14.0,7.0,15.0,6.0
127497,149097,47192,'2013-02-15 00:00:00',64.0,64.0,left,high,medium,64.0,32.0,52.0,64.0,45.0,62.0,34.0,34.0,60.0,65.0,65.0,74.0,65.0,59.0,75.0,53.0,65.0,65.0,67.0,52.0,71.0,67.0,56.0,50.0,39.0,63.0,65.0,66.0,15.0,8.0,5.0,7.0,9.0
127498,149097,47192,'2012-08-31 00:00:00',64.0,64.0,left,high,medium,64.0,32.0,52.0,64.0,45.0,62.0,34.0,34.0,60.0,65.0,55.0,63.0,63.0,59.0,68.0,53.0,63.0,64.0,67.0,52.0,71.0,67.0,56.0,50.0,39.0,63.0,65.0,66.0,15.0,8.0,5.0,7.0,9.0
127499,149097,47192,'2011-02-22 00:00:00',64.0,64.0,left,high,medium,64.0,32.0,52.0,64.0,45.0,62.0,34.0,34.0,60.0,65.0,55.0,63.0,63.0,59.0,68.0,53.0,63.0,64.0,67.0,52.0,71.0,67.0,56.0,50.0,39.0,63.0,65.0,66.0,15.0,8.0,5.0,7.0,9.0
127500,149097,47192,'2010-08-30 00:00:00',63.0,64.0,left,high,medium,64.0,32.0,52.0,64.0,45.0,62.0,34.0,34.0,60.0,63.0,55.0,63.0,63.0,59.0,68.0,53.0,63.0,64.0,67.0,52.0,71.0,67.0,56.0,50.0,39.0,61.0,62.0,64.0,15.0,8.0,5.0,7.0,9.0
127501,149097,47192,'2010-02-22 00:00:00',64.0,67.0,left,high,medium,63.0,32.0,58.0,64.0,45.0,62.0,34.0,34.0,60.0,63.0,76.0,74.0,63.0,60.0,68.0,53.0,63.0,68.0,67.0,52.0,66.0,60.0,59.0,50.0,58.0,62.0,61.0,64.0,10.0,24.0,60.0,24.0,24.0
127502,149097,47192,'2009-08-30 00:00:00',65.0,70.0,left,high,medium,63.0,32.0,58.0,64.0,45.0,65.0,34.0,34.0,60.0,60.0,77.0,74.0,63.0,60.0,68.0,53.0,63.0,67.0,68.0,52.0,66.0,60.0,59.0,50.0,58.0,66.0,67.0,64.0,10.0,24.0,60.0,24.0,24.0
127503,149097,47192,'2008-08-30 00:00:00',65.0,70.0,left,high,medium,39.0,42.0,58.0,73.0,45.0,68.0,34.0,41.0,61.0,70.0,76.0,71.0,63.0,62.0,68.0,68.0,63.0,68.0,72.0,58.0,70.0,74.0,73.0,50.0,65.0,67.0,58.0,64.0,10.0,24.0,61.0,24.0,24.0
127504,149097,47192,'2007-08-30 00:00:00',67.0,70.0,left,high,medium,39.0,42.0,58.0,73.0,45.0,68.0,34.0,41.0,61.0,70.0,76.0,71.0,63.0,62.0,68.0,68.0,63.0,68.0,72.0,58.0,70.0,74.0,73.0,50.0,65.0,67.0,58.0,64.0,10.0,24.0,61.0,24.0,24.0
127505,149097,47192,'2007-02-22 00:00:00',67.0,70.0,left,high,medium,39.0,42.0,58.0,73.0,45.0,68.0,34.0,65.0,61.0,70.0,76.0,71.0,63.0,62.0,68.0,68.0,63.0,68.0,72.0,58.0,70.0,74.0,73.0,50.0,65.0,67.0,58.0,64.0,10.0,7.0,61.0,6.0,10.0
127506,185030,150213,'2014-11-07 00:00:00',67.0,67.0,right,medium,medium,62.0,61.0,53.0,63.0,58.0,69.0,66.0,50.0,46.0,67.0,84.0,85.0,75.0,62.0,72.0,69.0,75.0,67.0,57.0,57.0,42.0,30.0,61.0,55.0,60.0,31.0,32.0,29.0,7.0,10.0,11.0,14.0,11.0
127507,185030,150213,'2014-10-10 00:00:00',67.0,67.0,right,medium,medium,62.0,61.0,53.0,63.0,58.0,69.0,66.0,50.0,46.0,67.0,84.0,85.0,75.0,62.0,72.0,69.0,75.0,67.0,57.0,57.0,42.0,30.0,61.0,55.0,60.0,31.0,32.0,29.0,7.0,10.0,11.0,14.0,11.0
127508,185030,150213,'2014-09-18 00:00:00',68.0,69.0,right,medium,medium,62.0,61.0,53.0,63.0,58.0,72.0,66.0,50.0,46.0,71.0,84.0,86.0,75.0,62.0,72.0,69.0,75.0,67.0,57.0,57.0,42.0,30.0,61.0,55.0,60.0,31.0,32.0,29.0,7.0,10.0,11.0,14.0,11.0
127509,185030,150213,'2014-03-28 00:00:00',67.0,69.0,right,medium,medium,63.0,61.0,53.0,62.0,58.0,71.0,66.0,50.0,55.0,70.0,84.0,86.0,75.0,62.0,72.0,69.0,75.0,67.0,57.0,57.0,42.0,30.0,61.0,55.0,60.0,31.0,32.0,29.0,7.0,10.0,11.0,14.0,11.0
127510,185030,150213,'2013-09-20 00:00:00',67.0,69.0,right,medium,medium,63.0,61.0,53.0,62.0,58.0,71.0,66.0,52.0,55.0,70.0,84.0,86.0,75.0,62.0,72.0,69.0,75.0,67.0,57.0,57.0,42.0,30.0,60.0,55.0,69.0,31.0,32.0,29.0,7.0,10.0,11.0,14.0,11.0
127511,185030,150213,'2013-03-01 00:00:00',68.0,70.0,right,medium,medium,63.0,64.0,53.0,65.0,67.0,71.0,66.0,60.0,55.0,73.0,84.0,86.0,75.0,63.0,72.0,69.0,75.0,67.0,57.0,64.0,42.0,30.0,60.0,55.0,69.0,31.0,32.0,29.0,7.0,10.0,11.0,14.0,11.0
127512,185030,150213,'2013-02-15 00:00:00',68.0,70.0,right,medium,medium,63.0,64.0,53.0,65.0,67.0,71.0,66.0,60.0,55.0,73.0,84.0,86.0,75.0,63.0,72.0,69.0,75.0,67.0,57.0,64.0,42.0,30.0,60.0,55.0,63.0,31.0,32.0,29.0,7.0,10.0,11.0,14.0,11.0
127513,185030,150213,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,63.0,64.0,53.0,65.0,67.0,68.0,66.0,60.0,55.0,68.0,84.0,86.0,70.0,63.0,70.0,69.0,73.0,66.0,57.0,64.0,42.0,30.0,60.0,55.0,63.0,31.0,32.0,29.0,7.0,10.0,11.0,14.0,11.0
127514,185030,150213,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,62.0,65.0,49.0,55.0,65.0,70.0,66.0,60.0,45.0,64.0,82.0,86.0,70.0,63.0,75.0,65.0,75.0,66.0,52.0,60.0,42.0,22.0,61.0,47.0,52.0,23.0,28.0,23.0,7.0,10.0,11.0,14.0,11.0
127515,185030,150213,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,64.0,60.0,32.0,47.0,68.0,71.0,66.0,60.0,45.0,66.0,83.0,87.0,70.0,64.0,75.0,65.0,75.0,72.0,70.0,60.0,52.0,22.0,53.0,47.0,52.0,23.0,28.0,23.0,7.0,10.0,11.0,14.0,11.0
127516,185030,150213,'2010-02-22 00:00:00',64.0,69.0,right,medium,medium,64.0,60.0,32.0,47.0,68.0,71.0,66.0,60.0,45.0,66.0,83.0,87.0,70.0,64.0,75.0,65.0,75.0,72.0,70.0,60.0,52.0,22.0,53.0,47.0,52.0,23.0,28.0,23.0,7.0,10.0,11.0,14.0,11.0
127517,185030,150213,'2009-02-22 00:00:00',64.0,69.0,right,medium,medium,64.0,60.0,32.0,47.0,68.0,71.0,66.0,60.0,45.0,66.0,83.0,87.0,70.0,64.0,75.0,65.0,75.0,72.0,70.0,60.0,52.0,22.0,53.0,47.0,52.0,23.0,28.0,23.0,7.0,10.0,11.0,14.0,11.0
127518,185030,150213,'2007-08-30 00:00:00',64.0,69.0,right,medium,medium,64.0,60.0,32.0,47.0,68.0,71.0,66.0,60.0,45.0,66.0,83.0,87.0,70.0,64.0,75.0,65.0,75.0,72.0,70.0,60.0,52.0,22.0,53.0,47.0,52.0,23.0,28.0,23.0,7.0,10.0,11.0,14.0,11.0
127519,185030,150213,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,64.0,60.0,32.0,47.0,68.0,71.0,66.0,60.0,45.0,66.0,83.0,87.0,70.0,64.0,75.0,65.0,75.0,72.0,70.0,60.0,52.0,22.0,53.0,47.0,52.0,23.0,28.0,23.0,7.0,10.0,11.0,14.0,11.0
127520,200235,243430,'2016-04-21 00:00:00',68.0,72.0,right,medium,medium,28.0,67.0,84.0,64.0,63.0,55.0,33.0,26.0,55.0,61.0,55.0,63.0,43.0,66.0,50.0,70.0,71.0,64.0,81.0,47.0,61.0,25.0,80.0,43.0,72.0,22.0,23.0,20.0,10.0,8.0,6.0,6.0,12.0
127521,200235,243430,'2016-02-11 00:00:00',69.0,73.0,right,medium,medium,28.0,68.0,84.0,64.0,63.0,55.0,33.0,26.0,55.0,61.0,55.0,63.0,43.0,66.0,50.0,72.0,71.0,64.0,81.0,47.0,61.0,25.0,80.0,43.0,73.0,22.0,23.0,20.0,10.0,8.0,6.0,6.0,12.0
127522,200235,243430,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,28.0,68.0,84.0,64.0,63.0,55.0,33.0,26.0,55.0,61.0,55.0,63.0,43.0,66.0,50.0,72.0,71.0,64.0,81.0,47.0,61.0,25.0,80.0,43.0,73.0,22.0,23.0,20.0,10.0,8.0,6.0,6.0,12.0
127523,200235,243430,'2015-03-27 00:00:00',67.0,72.0,right,medium,medium,27.0,71.0,81.0,63.0,62.0,54.0,32.0,25.0,54.0,60.0,55.0,65.0,49.0,64.0,50.0,71.0,73.0,64.0,81.0,46.0,60.0,24.0,73.0,42.0,70.0,21.0,22.0,25.0,9.0,7.0,5.0,5.0,11.0
127524,200235,243430,'2015-01-16 00:00:00',67.0,72.0,right,medium,medium,27.0,71.0,81.0,63.0,62.0,54.0,32.0,25.0,54.0,62.0,55.0,65.0,49.0,64.0,50.0,71.0,73.0,64.0,81.0,46.0,60.0,24.0,73.0,42.0,70.0,21.0,22.0,25.0,9.0,7.0,5.0,5.0,11.0
127525,200235,243430,'2014-11-07 00:00:00',67.0,73.0,right,medium,medium,27.0,71.0,81.0,63.0,62.0,54.0,32.0,25.0,54.0,62.0,55.0,65.0,49.0,64.0,50.0,71.0,73.0,64.0,81.0,46.0,60.0,24.0,73.0,42.0,70.0,21.0,22.0,25.0,9.0,7.0,5.0,5.0,11.0
127526,200235,243430,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,27.0,70.0,81.0,63.0,62.0,53.0,32.0,25.0,54.0,59.0,55.0,64.0,49.0,64.0,50.0,71.0,73.0,64.0,80.0,46.0,60.0,24.0,73.0,42.0,70.0,21.0,22.0,25.0,9.0,7.0,5.0,5.0,11.0
127527,200235,243430,'2014-03-28 00:00:00',65.0,72.0,right,medium,medium,27.0,67.0,75.0,64.0,62.0,55.0,32.0,25.0,54.0,62.0,50.0,66.0,49.0,61.0,44.0,71.0,73.0,64.0,80.0,46.0,60.0,24.0,70.0,42.0,68.0,21.0,22.0,25.0,9.0,7.0,5.0,5.0,11.0
127528,200235,243430,'2014-03-21 00:00:00',65.0,72.0,right,medium,medium,27.0,67.0,75.0,64.0,62.0,55.0,32.0,25.0,54.0,62.0,50.0,66.0,49.0,61.0,44.0,71.0,73.0,64.0,80.0,46.0,60.0,24.0,70.0,42.0,68.0,21.0,22.0,25.0,9.0,7.0,5.0,5.0,11.0
127529,200235,243430,'2014-01-31 00:00:00',64.0,71.0,right,medium,medium,27.0,66.0,74.0,59.0,62.0,55.0,32.0,25.0,54.0,58.0,50.0,64.0,44.0,61.0,44.0,71.0,70.0,55.0,80.0,46.0,60.0,24.0,65.0,42.0,68.0,21.0,22.0,25.0,9.0,7.0,5.0,5.0,11.0
127530,200235,243430,'2013-11-22 00:00:00',64.0,70.0,right,medium,medium,27.0,65.0,72.0,59.0,62.0,58.0,32.0,25.0,54.0,58.0,50.0,61.0,44.0,61.0,44.0,74.0,61.0,46.0,80.0,46.0,60.0,24.0,65.0,42.0,68.0,21.0,22.0,25.0,9.0,7.0,5.0,5.0,11.0
127531,200235,243430,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,27.0,65.0,71.0,59.0,62.0,58.0,32.0,25.0,54.0,58.0,50.0,61.0,44.0,61.0,44.0,74.0,61.0,46.0,80.0,46.0,60.0,24.0,65.0,42.0,68.0,21.0,22.0,25.0,9.0,7.0,5.0,5.0,11.0
127532,200235,243430,'2013-02-15 00:00:00',64.0,69.0,right,medium,medium,27.0,65.0,67.0,59.0,62.0,58.0,32.0,25.0,54.0,58.0,60.0,61.0,44.0,61.0,44.0,74.0,49.0,46.0,80.0,46.0,60.0,24.0,65.0,42.0,68.0,21.0,22.0,19.0,9.0,7.0,5.0,5.0,11.0
127533,200235,243430,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,27.0,65.0,67.0,59.0,62.0,58.0,32.0,25.0,54.0,58.0,61.0,64.0,44.0,61.0,42.0,74.0,49.0,50.0,80.0,46.0,60.0,24.0,65.0,42.0,68.0,21.0,22.0,19.0,9.0,7.0,5.0,5.0,11.0
127534,200235,243430,'2012-02-22 00:00:00',62.0,68.0,right,medium,medium,27.0,65.0,63.0,59.0,62.0,58.0,32.0,25.0,54.0,58.0,51.0,55.0,44.0,61.0,42.0,74.0,43.0,50.0,80.0,46.0,60.0,24.0,62.0,42.0,68.0,21.0,22.0,19.0,9.0,7.0,5.0,5.0,11.0
127535,200235,243430,'2011-08-30 00:00:00',61.0,67.0,right,medium,medium,27.0,65.0,63.0,59.0,62.0,62.0,32.0,25.0,54.0,58.0,51.0,57.0,44.0,51.0,42.0,74.0,43.0,50.0,80.0,46.0,67.0,34.0,62.0,46.0,68.0,15.0,13.0,14.0,9.0,7.0,5.0,5.0,11.0
127536,200235,243430,'2010-08-30 00:00:00',58.0,68.0,right,medium,medium,27.0,63.0,63.0,47.0,62.0,32.0,32.0,25.0,29.0,45.0,63.0,61.0,63.0,51.0,81.0,74.0,72.0,67.0,78.0,46.0,67.0,34.0,46.0,46.0,68.0,15.0,13.0,14.0,9.0,7.0,5.0,5.0,11.0
127537,200235,243430,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,27.0,63.0,63.0,47.0,62.0,32.0,32.0,25.0,29.0,45.0,63.0,61.0,63.0,51.0,81.0,74.0,72.0,67.0,78.0,46.0,67.0,34.0,46.0,46.0,68.0,15.0,13.0,14.0,9.0,7.0,5.0,5.0,11.0
127538,206591,298823,'2016-04-21 00:00:00',72.0,82.0,right,high,medium,73.0,60.0,48.0,76.0,56.0,81.0,65.0,52.0,63.0,80.0,85.0,79.0,82.0,73.0,79.0,57.0,67.0,74.0,39.0,52.0,45.0,67.0,70.0,72.0,58.0,64.0,71.0,71.0,13.0,15.0,10.0,13.0,9.0
127539,206591,298823,'2016-03-31 00:00:00',72.0,83.0,right,high,medium,73.0,60.0,48.0,76.0,56.0,81.0,65.0,52.0,63.0,80.0,85.0,79.0,82.0,73.0,79.0,57.0,67.0,74.0,39.0,52.0,45.0,67.0,70.0,72.0,58.0,64.0,71.0,71.0,13.0,15.0,10.0,13.0,9.0
127540,206591,298823,'2016-03-10 00:00:00',72.0,83.0,right,high,medium,73.0,60.0,48.0,75.0,56.0,80.0,65.0,52.0,63.0,80.0,85.0,79.0,82.0,73.0,79.0,57.0,67.0,74.0,39.0,52.0,45.0,67.0,70.0,72.0,58.0,64.0,70.0,71.0,13.0,15.0,10.0,13.0,9.0
127541,206591,298823,'2016-02-18 00:00:00',71.0,82.0,right,high,medium,73.0,60.0,48.0,75.0,56.0,80.0,65.0,52.0,63.0,80.0,85.0,79.0,82.0,70.0,79.0,57.0,67.0,69.0,39.0,52.0,45.0,67.0,70.0,72.0,58.0,64.0,70.0,71.0,13.0,15.0,10.0,13.0,9.0
127542,206591,298823,'2016-02-11 00:00:00',71.0,82.0,right,high,medium,73.0,60.0,48.0,75.0,56.0,80.0,65.0,52.0,63.0,80.0,85.0,79.0,82.0,70.0,79.0,57.0,67.0,69.0,39.0,52.0,45.0,67.0,70.0,72.0,58.0,64.0,70.0,71.0,13.0,15.0,10.0,13.0,9.0
127543,206591,298823,'2016-02-04 00:00:00',74.0,82.0,right,high,medium,73.0,60.0,48.0,75.0,56.0,80.0,65.0,52.0,63.0,79.0,85.0,79.0,82.0,65.0,79.0,57.0,67.0,69.0,39.0,52.0,45.0,67.0,70.0,71.0,58.0,64.0,70.0,71.0,13.0,15.0,10.0,13.0,9.0
127544,206591,298823,'2016-01-28 00:00:00',74.0,82.0,right,high,medium,73.0,60.0,48.0,75.0,56.0,80.0,65.0,52.0,63.0,78.0,85.0,79.0,82.0,65.0,79.0,57.0,67.0,69.0,39.0,52.0,45.0,64.0,70.0,71.0,58.0,62.0,67.0,68.0,13.0,15.0,10.0,13.0,9.0
127545,206591,298823,'2016-01-07 00:00:00',74.0,82.0,right,high,medium,73.0,60.0,48.0,75.0,56.0,80.0,65.0,52.0,63.0,78.0,85.0,79.0,82.0,65.0,79.0,57.0,67.0,69.0,39.0,52.0,39.0,64.0,70.0,71.0,58.0,62.0,67.0,68.0,13.0,15.0,10.0,13.0,9.0
127546,206591,298823,'2015-12-24 00:00:00',74.0,82.0,right,high,medium,72.0,60.0,48.0,75.0,56.0,80.0,65.0,52.0,61.0,78.0,85.0,79.0,82.0,65.0,79.0,57.0,67.0,69.0,39.0,52.0,39.0,62.0,70.0,71.0,58.0,59.0,64.0,64.0,13.0,15.0,10.0,13.0,9.0
127547,206591,298823,'2015-12-03 00:00:00',73.0,82.0,right,high,medium,72.0,60.0,48.0,73.0,56.0,80.0,65.0,52.0,61.0,77.0,85.0,79.0,82.0,64.0,79.0,54.0,67.0,69.0,39.0,49.0,35.0,62.0,68.0,68.0,58.0,59.0,64.0,64.0,13.0,15.0,10.0,13.0,9.0
127548,206591,298823,'2015-11-26 00:00:00',73.0,82.0,right,high,medium,72.0,60.0,48.0,73.0,56.0,80.0,65.0,52.0,61.0,77.0,85.0,79.0,82.0,64.0,79.0,54.0,67.0,69.0,39.0,49.0,35.0,62.0,68.0,68.0,58.0,59.0,64.0,64.0,13.0,15.0,10.0,13.0,9.0
127549,206591,298823,'2015-11-06 00:00:00',72.0,81.0,right,high,medium,72.0,60.0,48.0,72.0,56.0,80.0,65.0,52.0,61.0,77.0,85.0,79.0,82.0,63.0,79.0,54.0,67.0,69.0,39.0,49.0,35.0,62.0,68.0,64.0,58.0,59.0,64.0,64.0,13.0,15.0,10.0,13.0,9.0
127550,206591,298823,'2015-10-30 00:00:00',72.0,81.0,right,high,medium,72.0,60.0,48.0,72.0,56.0,80.0,65.0,52.0,61.0,77.0,85.0,79.0,82.0,63.0,78.0,54.0,67.0,69.0,39.0,49.0,35.0,62.0,68.0,64.0,58.0,59.0,64.0,64.0,13.0,15.0,10.0,13.0,9.0
127551,206591,298823,'2015-10-23 00:00:00',72.0,81.0,right,high,medium,71.0,60.0,48.0,72.0,56.0,80.0,65.0,52.0,61.0,77.0,85.0,79.0,82.0,63.0,78.0,54.0,67.0,66.0,39.0,47.0,35.0,60.0,68.0,64.0,58.0,59.0,62.0,64.0,13.0,15.0,10.0,13.0,9.0
127552,206591,298823,'2015-10-16 00:00:00',72.0,81.0,right,high,medium,71.0,60.0,48.0,72.0,56.0,80.0,65.0,52.0,61.0,77.0,85.0,79.0,80.0,63.0,78.0,54.0,67.0,66.0,39.0,47.0,35.0,60.0,68.0,64.0,58.0,59.0,62.0,64.0,13.0,15.0,10.0,13.0,9.0
127553,206591,298823,'2015-10-09 00:00:00',72.0,81.0,right,high,medium,71.0,60.0,48.0,72.0,56.0,80.0,65.0,52.0,61.0,77.0,85.0,79.0,80.0,63.0,78.0,54.0,67.0,66.0,39.0,47.0,35.0,54.0,68.0,64.0,58.0,57.0,59.0,64.0,13.0,15.0,10.0,13.0,9.0
127554,206591,298823,'2015-10-02 00:00:00',71.0,80.0,right,high,medium,71.0,60.0,48.0,69.0,56.0,79.0,65.0,52.0,61.0,76.0,85.0,79.0,80.0,61.0,78.0,54.0,67.0,64.0,39.0,47.0,35.0,53.0,65.0,61.0,58.0,54.0,58.0,62.0,13.0,15.0,10.0,13.0,9.0
127555,206591,298823,'2015-09-25 00:00:00',71.0,80.0,right,high,medium,71.0,60.0,46.0,68.0,56.0,79.0,65.0,52.0,61.0,76.0,85.0,79.0,80.0,61.0,78.0,54.0,67.0,64.0,39.0,47.0,35.0,53.0,65.0,61.0,58.0,52.0,56.0,58.0,13.0,15.0,10.0,13.0,9.0
127556,206591,298823,'2015-09-21 00:00:00',71.0,80.0,right,medium,medium,71.0,60.0,46.0,68.0,56.0,79.0,65.0,52.0,61.0,76.0,85.0,79.0,80.0,61.0,78.0,54.0,67.0,64.0,39.0,47.0,35.0,53.0,65.0,61.0,58.0,52.0,56.0,58.0,13.0,15.0,10.0,13.0,9.0
127557,206591,298823,'2015-05-01 00:00:00',67.0,77.0,right,medium,medium,67.0,58.0,46.0,65.0,54.0,73.0,60.0,51.0,55.0,73.0,85.0,79.0,82.0,61.0,76.0,51.0,67.0,65.0,34.0,44.0,45.0,49.0,57.0,54.0,48.0,40.0,47.0,49.0,12.0,14.0,9.0,12.0,8.0
127558,206591,298823,'2015-02-20 00:00:00',66.0,77.0,right,medium,medium,67.0,58.0,46.0,65.0,54.0,72.0,60.0,51.0,55.0,72.0,85.0,79.0,82.0,56.0,76.0,51.0,67.0,65.0,34.0,44.0,45.0,49.0,57.0,52.0,48.0,39.0,47.0,49.0,12.0,14.0,9.0,12.0,8.0
127559,206591,298823,'2015-01-16 00:00:00',66.0,77.0,right,medium,medium,65.0,58.0,46.0,64.0,54.0,72.0,60.0,51.0,55.0,72.0,85.0,79.0,81.0,53.0,76.0,51.0,67.0,64.0,34.0,44.0,43.0,47.0,57.0,52.0,48.0,39.0,46.0,49.0,12.0,14.0,9.0,12.0,8.0
127560,206591,298823,'2014-09-18 00:00:00',66.0,77.0,right,medium,medium,65.0,58.0,46.0,64.0,54.0,72.0,60.0,51.0,55.0,72.0,85.0,83.0,81.0,53.0,76.0,51.0,67.0,64.0,34.0,44.0,43.0,47.0,57.0,52.0,48.0,39.0,46.0,49.0,12.0,14.0,9.0,12.0,8.0
127561,206591,298823,'2014-04-11 00:00:00',66.0,77.0,right,medium,medium,65.0,58.0,46.0,64.0,54.0,72.0,60.0,51.0,55.0,72.0,85.0,83.0,79.0,53.0,77.0,51.0,66.0,64.0,34.0,44.0,43.0,47.0,57.0,52.0,48.0,29.0,46.0,49.0,12.0,14.0,9.0,12.0,8.0
127562,206591,298823,'2014-03-28 00:00:00',66.0,78.0,right,medium,medium,65.0,58.0,46.0,64.0,54.0,72.0,60.0,51.0,55.0,72.0,85.0,83.0,79.0,53.0,77.0,51.0,66.0,64.0,34.0,44.0,43.0,47.0,57.0,52.0,48.0,29.0,46.0,49.0,12.0,14.0,9.0,12.0,8.0
127563,206591,298823,'2013-09-27 00:00:00',66.0,79.0,right,medium,medium,65.0,58.0,46.0,64.0,54.0,72.0,60.0,51.0,55.0,72.0,85.0,83.0,79.0,53.0,77.0,51.0,66.0,64.0,34.0,44.0,43.0,47.0,57.0,52.0,48.0,29.0,46.0,49.0,12.0,14.0,9.0,12.0,8.0
127564,206591,298823,'2013-09-20 00:00:00',66.0,82.0,right,medium,medium,65.0,58.0,46.0,64.0,54.0,72.0,60.0,51.0,55.0,72.0,85.0,83.0,79.0,53.0,77.0,51.0,66.0,64.0,34.0,44.0,43.0,47.0,57.0,52.0,48.0,29.0,46.0,49.0,12.0,14.0,9.0,12.0,8.0
127565,206591,298823,'2013-07-05 00:00:00',66.0,82.0,right,medium,medium,65.0,58.0,46.0,64.0,54.0,72.0,60.0,51.0,55.0,72.0,85.0,83.0,79.0,53.0,77.0,51.0,66.0,64.0,34.0,44.0,43.0,47.0,57.0,52.0,48.0,29.0,46.0,49.0,12.0,14.0,9.0,12.0,8.0
127566,206591,298823,'2013-03-28 00:00:00',66.0,82.0,right,medium,medium,65.0,58.0,46.0,64.0,54.0,72.0,60.0,51.0,55.0,72.0,85.0,83.0,79.0,53.0,77.0,51.0,66.0,64.0,34.0,44.0,43.0,47.0,57.0,52.0,48.0,29.0,46.0,49.0,12.0,14.0,9.0,12.0,8.0
127567,206591,298823,'2013-02-22 00:00:00',66.0,82.0,right,medium,medium,65.0,57.0,46.0,62.0,54.0,71.0,60.0,51.0,55.0,71.0,85.0,83.0,79.0,49.0,77.0,51.0,66.0,64.0,34.0,43.0,43.0,46.0,54.0,50.0,48.0,29.0,46.0,49.0,12.0,14.0,9.0,12.0,8.0
127568,206591,298823,'2013-02-15 00:00:00',66.0,82.0,right,medium,medium,65.0,57.0,46.0,62.0,54.0,71.0,60.0,51.0,55.0,71.0,85.0,83.0,79.0,49.0,77.0,51.0,66.0,64.0,34.0,43.0,43.0,46.0,54.0,50.0,48.0,29.0,46.0,49.0,12.0,14.0,9.0,12.0,8.0
127569,206591,298823,'2012-08-31 00:00:00',66.0,82.0,right,medium,medium,65.0,57.0,46.0,62.0,54.0,71.0,60.0,51.0,55.0,71.0,85.0,83.0,79.0,49.0,77.0,51.0,66.0,64.0,34.0,43.0,43.0,46.0,54.0,50.0,48.0,29.0,46.0,49.0,12.0,14.0,9.0,12.0,8.0
127570,206591,298823,'2012-02-22 00:00:00',63.0,77.0,right,medium,medium,61.0,57.0,46.0,62.0,54.0,65.0,60.0,51.0,55.0,67.0,85.0,83.0,79.0,49.0,77.0,51.0,66.0,56.0,34.0,43.0,43.0,44.0,52.0,50.0,48.0,25.0,24.0,40.0,12.0,14.0,9.0,12.0,8.0
127571,206591,298823,'2007-02-22 00:00:00',63.0,77.0,right,medium,medium,61.0,57.0,46.0,62.0,54.0,65.0,60.0,51.0,55.0,67.0,85.0,83.0,79.0,49.0,77.0,51.0,66.0,56.0,34.0,43.0,43.0,44.0,52.0,50.0,48.0,25.0,24.0,40.0,12.0,14.0,9.0,12.0,8.0
127572,18126,30704,'2009-02-22 00:00:00',76.0,86.0,left,None,o,54.0,37.0,86.0,69.0,?,58.0,?,46.0,62.0,64.0,61.0,55.0,?,61.0,?,77.0,?,70.0,84.0,59.0,89.0,82.0,77.0,?,74.0,71.0,79.0,?,8.0,20.0,62.0,20.0,20.0
127573,18126,30704,'2008-08-30 00:00:00',78.0,86.0,left,None,o,54.0,37.0,86.0,69.0,?,58.0,?,46.0,74.0,67.0,59.0,61.0,?,66.0,?,77.0,?,72.0,84.0,59.0,89.0,82.0,83.0,?,74.0,73.0,79.0,?,8.0,20.0,74.0,20.0,20.0
127574,18126,30704,'2007-08-30 00:00:00',81.0,86.0,left,None,o,54.0,37.0,84.0,69.0,?,58.0,?,46.0,74.0,67.0,70.0,72.0,?,79.0,?,77.0,?,78.0,84.0,59.0,88.0,82.0,85.0,?,74.0,81.0,84.0,?,8.0,20.0,74.0,20.0,20.0
127575,18126,30704,'2007-02-22 00:00:00',85.0,87.0,left,None,o,53.0,58.0,88.0,66.0,?,49.0,?,73.0,68.0,67.0,73.0,76.0,?,82.0,?,85.0,?,82.0,88.0,76.0,91.0,82.0,85.0,?,73.0,85.0,87.0,?,8.0,9.0,68.0,9.0,9.0
127576,190731,16387,'2009-08-30 00:00:00',61.0,66.0,left,?,_0,49.0,24.0,58.0,54.0,?,21.0,?,26.0,57.0,55.0,55.0,63.0,?,59.0,?,60.0,?,65.0,65.0,31.0,69.0,54.0,58.0,?,54.0,62.0,67.0,?,4.0,22.0,57.0,22.0,22.0
127577,190731,16387,'2009-02-22 00:00:00',57.0,61.0,left,?,_0,47.0,22.0,58.0,41.0,?,21.0,?,26.0,52.0,33.0,55.0,63.0,?,59.0,?,50.0,?,63.0,65.0,21.0,69.0,46.0,53.0,?,49.0,60.0,65.0,?,4.0,22.0,52.0,22.0,22.0
127578,190731,16387,'2007-02-22 00:00:00',57.0,61.0,left,?,_0,47.0,22.0,58.0,41.0,?,21.0,?,26.0,52.0,33.0,55.0,63.0,?,59.0,?,50.0,?,63.0,65.0,21.0,69.0,46.0,53.0,?,49.0,60.0,65.0,?,4.0,22.0,52.0,22.0,22.0
127579,45504,30496,'2015-10-02 00:00:00',74.0,74.0,left,medium,low,68.0,73.0,73.0,68.0,75.0,67.0,79.0,71.0,69.0,75.0,63.0,67.0,74.0,76.0,63.0,79.0,78.0,54.0,70.0,77.0,65.0,42.0,73.0,75.0,84.0,17.0,24.0,27.0,32.0,29.0,37.0,33.0,32.0
127580,45504,30496,'2015-09-21 00:00:00',74.0,74.0,left,medium,low,68.0,73.0,73.0,68.0,75.0,67.0,79.0,71.0,69.0,75.0,63.0,67.0,74.0,76.0,63.0,79.0,78.0,54.0,70.0,77.0,65.0,42.0,73.0,75.0,84.0,17.0,24.0,27.0,32.0,29.0,37.0,33.0,32.0
127581,45504,30496,'2015-03-13 00:00:00',72.0,72.0,left,medium,low,67.0,70.0,68.0,67.0,74.0,66.0,78.0,70.0,68.0,74.0,63.0,67.0,74.0,75.0,63.0,76.0,78.0,54.0,70.0,74.0,64.0,41.0,72.0,74.0,83.0,25.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127582,45504,30496,'2014-10-24 00:00:00',70.0,70.0,left,medium,low,67.0,68.0,68.0,66.0,74.0,64.0,78.0,70.0,68.0,74.0,63.0,67.0,74.0,75.0,63.0,71.0,78.0,54.0,67.0,70.0,64.0,41.0,68.0,74.0,83.0,25.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127583,45504,30496,'2014-09-18 00:00:00',72.0,72.0,left,medium,low,67.0,73.0,68.0,66.0,74.0,64.0,78.0,72.0,68.0,74.0,63.0,67.0,74.0,75.0,63.0,74.0,78.0,54.0,67.0,70.0,64.0,41.0,70.0,74.0,83.0,25.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127584,45504,30496,'2014-03-28 00:00:00',77.0,77.0,left,medium,low,67.0,77.0,73.0,74.0,80.0,74.0,78.0,80.0,68.0,80.0,63.0,67.0,78.0,75.0,63.0,80.0,78.0,54.0,67.0,74.0,64.0,41.0,80.0,74.0,83.0,25.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127585,45504,30496,'2014-02-07 00:00:00',78.0,78.0,left,medium,low,67.0,79.0,75.0,74.0,83.0,74.0,78.0,80.0,68.0,80.0,63.0,67.0,78.0,81.0,63.0,80.0,78.0,54.0,67.0,76.0,64.0,41.0,80.0,74.0,83.0,25.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127586,45504,30496,'2013-09-20 00:00:00',78.0,78.0,left,medium,low,67.0,79.0,75.0,74.0,83.0,74.0,78.0,80.0,68.0,80.0,63.0,67.0,78.0,81.0,63.0,80.0,78.0,54.0,67.0,76.0,64.0,41.0,80.0,74.0,83.0,25.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127587,45504,30496,'2013-07-12 00:00:00',79.0,79.0,left,medium,low,67.0,81.0,75.0,74.0,85.0,74.0,78.0,81.0,68.0,81.0,63.0,67.0,78.0,82.0,63.0,81.0,78.0,54.0,67.0,78.0,64.0,41.0,81.0,75.0,85.0,16.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127588,45504,30496,'2013-06-07 00:00:00',79.0,79.0,left,medium,low,67.0,81.0,75.0,74.0,85.0,74.0,78.0,81.0,68.0,81.0,63.0,67.0,78.0,82.0,63.0,81.0,78.0,54.0,67.0,78.0,64.0,41.0,81.0,75.0,85.0,16.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127589,45504,30496,'2013-05-10 00:00:00',79.0,79.0,left,medium,low,67.0,81.0,75.0,74.0,85.0,74.0,78.0,81.0,68.0,81.0,63.0,67.0,78.0,82.0,63.0,81.0,78.0,54.0,67.0,78.0,64.0,41.0,81.0,75.0,85.0,16.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127590,45504,30496,'2013-03-08 00:00:00',79.0,79.0,left,medium,low,67.0,81.0,75.0,74.0,85.0,74.0,78.0,81.0,68.0,81.0,64.0,68.0,78.0,82.0,63.0,81.0,78.0,54.0,67.0,78.0,64.0,41.0,81.0,75.0,85.0,16.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127591,45504,30496,'2013-02-15 00:00:00',79.0,79.0,left,medium,low,67.0,81.0,76.0,74.0,85.0,74.0,78.0,81.0,68.0,81.0,65.0,69.0,78.0,82.0,63.0,81.0,78.0,54.0,68.0,78.0,64.0,41.0,81.0,75.0,85.0,16.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127592,45504,30496,'2012-08-31 00:00:00',78.0,78.0,left,medium,low,67.0,81.0,76.0,74.0,85.0,74.0,78.0,81.0,68.0,79.0,64.0,55.0,75.0,78.0,63.0,81.0,78.0,54.0,68.0,78.0,64.0,41.0,79.0,75.0,85.0,16.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127593,45504,30496,'2012-02-22 00:00:00',81.0,81.0,left,medium,low,67.0,86.0,79.0,74.0,91.0,76.0,80.0,83.0,68.0,80.0,66.0,65.0,79.0,83.0,67.0,82.0,80.0,54.0,68.0,82.0,64.0,41.0,81.0,76.0,85.0,16.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127594,45504,30496,'2011-08-30 00:00:00',81.0,81.0,left,medium,low,67.0,86.0,79.0,74.0,91.0,76.0,80.0,83.0,68.0,80.0,67.0,65.0,79.0,83.0,67.0,82.0,80.0,54.0,68.0,82.0,64.0,44.0,81.0,76.0,82.0,16.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127595,45504,30496,'2011-02-22 00:00:00',81.0,83.0,left,medium,low,67.0,83.0,81.0,78.0,89.0,78.0,80.0,83.0,68.0,82.0,74.0,75.0,77.0,85.0,76.0,83.0,71.0,69.0,74.0,82.0,64.0,44.0,81.0,74.0,82.0,16.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127596,45504,30496,'2010-08-30 00:00:00',81.0,83.0,left,medium,low,67.0,84.0,81.0,79.0,84.0,78.0,80.0,83.0,68.0,82.0,74.0,75.0,77.0,85.0,76.0,83.0,71.0,69.0,74.0,82.0,64.0,44.0,81.0,74.0,82.0,16.0,23.0,26.0,31.0,28.0,36.0,32.0,31.0
127597,45504,30496,'2009-08-30 00:00:00',81.0,83.0,left,medium,low,67.0,84.0,81.0,79.0,84.0,78.0,80.0,82.0,68.0,82.0,77.0,78.0,77.0,85.0,76.0,83.0,71.0,69.0,72.0,82.0,64.0,70.0,80.0,74.0,81.0,25.0,23.0,26.0,31.0,28.0,68.0,26.0,30.0
127598,45504,30496,'2009-02-22 00:00:00',81.0,86.0,left,medium,low,67.0,83.0,75.0,79.0,84.0,79.0,80.0,87.0,68.0,82.0,77.0,78.0,77.0,85.0,76.0,85.0,71.0,69.0,73.0,82.0,64.0,71.0,80.0,74.0,81.0,25.0,23.0,26.0,7.0,25.0,68.0,25.0,25.0
127599,45504,30496,'2008-08-30 00:00:00',80.0,86.0,left,medium,low,67.0,83.0,72.0,79.0,84.0,79.0,80.0,87.0,68.0,82.0,77.0,78.0,77.0,83.0,76.0,85.0,71.0,69.0,73.0,82.0,64.0,71.0,80.0,74.0,81.0,25.0,23.0,26.0,7.0,25.0,68.0,25.0,25.0
127600,45504,30496,'2007-08-30 00:00:00',81.0,85.0,left,medium,low,64.0,85.0,71.0,78.0,84.0,79.0,80.0,88.0,69.0,78.0,77.0,78.0,77.0,79.0,76.0,80.0,71.0,74.0,72.0,79.0,70.0,71.0,80.0,74.0,81.0,25.0,25.0,26.0,14.0,25.0,69.0,25.0,25.0
127601,45504,30496,'2007-02-22 00:00:00',82.0,83.0,left,medium,low,60.0,86.0,72.0,72.0,84.0,80.0,80.0,81.0,69.0,76.0,76.0,77.0,77.0,78.0,76.0,85.0,71.0,75.0,73.0,80.0,71.0,71.0,80.0,74.0,81.0,16.0,29.0,26.0,14.0,15.0,69.0,12.0,6.0
127602,34663,25849,'2011-08-30 00:00:00',61.0,61.0,right,medium,medium,48.0,61.0,60.0,63.0,47.0,55.0,45.0,45.0,52.0,54.0,72.0,69.0,80.0,67.0,67.0,65.0,79.0,58.0,60.0,50.0,56.0,43.0,67.0,52.0,58.0,43.0,48.0,42.0,14.0,6.0,11.0,9.0,5.0
127603,34663,25849,'2010-02-22 00:00:00',61.0,61.0,right,medium,medium,48.0,61.0,60.0,63.0,47.0,55.0,45.0,45.0,52.0,54.0,72.0,69.0,80.0,67.0,67.0,65.0,79.0,58.0,60.0,50.0,56.0,43.0,67.0,52.0,58.0,43.0,48.0,42.0,14.0,6.0,11.0,9.0,5.0
127604,34663,25849,'2009-08-30 00:00:00',51.0,67.0,right,medium,medium,57.0,48.0,42.0,55.0,47.0,43.0,45.0,32.0,22.0,44.0,68.0,67.0,80.0,68.0,67.0,58.0,79.0,50.0,33.0,38.0,28.0,54.0,52.0,52.0,44.0,43.0,23.0,42.0,14.0,6.0,22.0,9.0,5.0
127605,34663,25849,'2008-08-30 00:00:00',54.0,70.0,right,medium,medium,60.0,51.0,45.0,58.0,47.0,46.0,45.0,35.0,25.0,47.0,71.0,70.0,80.0,71.0,67.0,61.0,79.0,53.0,36.0,41.0,31.0,57.0,55.0,52.0,47.0,43.0,26.0,42.0,14.0,6.0,25.0,9.0,5.0
127606,34663,25849,'2007-08-30 00:00:00',56.0,70.0,right,medium,medium,61.0,52.0,46.0,59.0,47.0,47.0,45.0,36.0,26.0,48.0,72.0,71.0,80.0,72.0,67.0,62.0,79.0,54.0,37.0,42.0,32.0,58.0,56.0,52.0,48.0,43.0,27.0,42.0,14.0,6.0,26.0,9.0,5.0
127607,34663,25849,'2007-02-22 00:00:00',56.0,70.0,right,medium,medium,61.0,52.0,46.0,59.0,47.0,47.0,45.0,36.0,26.0,48.0,72.0,71.0,80.0,72.0,67.0,62.0,79.0,54.0,37.0,42.0,32.0,58.0,56.0,52.0,48.0,43.0,27.0,42.0,14.0,6.0,26.0,9.0,5.0
127608,156385,40049,'2015-09-21 00:00:00',65.0,65.0,right,medium,high,44.0,41.0,54.0,64.0,42.0,58.0,35.0,48.0,64.0,63.0,61.0,50.0,67.0,62.0,68.0,76.0,81.0,82.0,80.0,45.0,81.0,63.0,55.0,61.0,64.0,55.0,66.0,57.0,6.0,15.0,13.0,8.0,14.0
127609,156385,40049,'2015-04-10 00:00:00',66.0,66.0,right,medium,high,43.0,40.0,53.0,68.0,41.0,57.0,34.0,47.0,63.0,62.0,61.0,50.0,67.0,61.0,68.0,75.0,78.0,82.0,80.0,44.0,80.0,66.0,62.0,60.0,63.0,54.0,65.0,62.0,5.0,14.0,12.0,7.0,13.0
127610,156385,40049,'2014-10-24 00:00:00',70.0,70.0,right,medium,high,43.0,40.0,55.0,72.0,41.0,57.0,34.0,47.0,65.0,64.0,61.0,50.0,67.0,73.0,68.0,75.0,78.0,86.0,84.0,44.0,80.0,74.0,62.0,62.0,63.0,56.0,70.0,67.0,5.0,14.0,12.0,7.0,13.0
127611,156385,40049,'2014-06-06 00:00:00',70.0,70.0,right,medium,high,43.0,40.0,55.0,72.0,41.0,57.0,34.0,47.0,65.0,64.0,61.0,50.0,67.0,73.0,68.0,75.0,78.0,86.0,84.0,44.0,80.0,74.0,62.0,62.0,63.0,56.0,70.0,67.0,5.0,14.0,12.0,7.0,13.0
127612,156385,40049,'2014-02-14 00:00:00',71.0,71.0,right,medium,high,43.0,40.0,55.0,72.0,41.0,57.0,34.0,47.0,65.0,64.0,61.0,50.0,67.0,73.0,68.0,75.0,78.0,86.0,84.0,44.0,82.0,75.0,62.0,62.0,63.0,56.0,75.0,67.0,5.0,14.0,12.0,7.0,13.0
127613,156385,40049,'2013-02-15 00:00:00',71.0,71.0,right,medium,high,43.0,40.0,55.0,72.0,41.0,57.0,34.0,47.0,65.0,64.0,61.0,50.0,67.0,73.0,68.0,75.0,78.0,86.0,84.0,44.0,82.0,75.0,62.0,62.0,63.0,56.0,75.0,67.0,5.0,14.0,12.0,7.0,13.0
127614,156385,40049,'2012-08-31 00:00:00',72.0,72.0,right,medium,high,43.0,40.0,55.0,74.0,41.0,57.0,34.0,47.0,65.0,64.0,70.0,56.0,68.0,73.0,71.0,75.0,80.0,85.0,80.0,44.0,82.0,75.0,62.0,67.0,63.0,56.0,85.0,67.0,5.0,14.0,12.0,7.0,13.0
127615,156385,40049,'2011-02-22 00:00:00',72.0,72.0,right,medium,high,43.0,40.0,55.0,74.0,41.0,57.0,34.0,47.0,65.0,64.0,70.0,56.0,68.0,73.0,71.0,75.0,80.0,85.0,80.0,44.0,82.0,75.0,62.0,67.0,63.0,56.0,85.0,67.0,5.0,14.0,12.0,7.0,13.0
127616,156385,40049,'2010-08-30 00:00:00',75.0,72.0,right,medium,high,43.0,40.0,63.0,74.0,41.0,67.0,34.0,47.0,71.0,70.0,70.0,56.0,68.0,73.0,71.0,75.0,80.0,85.0,80.0,44.0,82.0,75.0,62.0,67.0,63.0,72.0,79.0,67.0,5.0,14.0,12.0,7.0,13.0
127617,156385,40049,'2010-02-22 00:00:00',75.0,72.0,right,medium,high,43.0,40.0,73.0,75.0,41.0,70.0,34.0,47.0,74.0,70.0,70.0,56.0,68.0,73.0,71.0,75.0,80.0,85.0,77.0,44.0,83.0,75.0,71.0,67.0,75.0,72.0,78.0,67.0,15.0,20.0,74.0,20.0,20.0
127618,156385,40049,'2009-08-30 00:00:00',75.0,72.0,right,medium,high,43.0,40.0,73.0,75.0,41.0,70.0,34.0,47.0,74.0,70.0,70.0,56.0,68.0,73.0,71.0,75.0,80.0,85.0,77.0,44.0,83.0,75.0,71.0,67.0,75.0,72.0,78.0,67.0,15.0,20.0,74.0,20.0,20.0
127619,156385,40049,'2008-08-30 00:00:00',75.0,72.0,right,medium,high,43.0,40.0,73.0,75.0,41.0,70.0,34.0,47.0,74.0,70.0,70.0,56.0,68.0,73.0,71.0,75.0,80.0,85.0,77.0,44.0,83.0,75.0,71.0,67.0,75.0,72.0,78.0,67.0,15.0,20.0,74.0,20.0,20.0
127620,156385,40049,'2007-08-30 00:00:00',70.0,81.0,left,medium,high,34.0,40.0,52.0,75.0,41.0,31.0,34.0,47.0,71.0,73.0,66.0,73.0,68.0,59.0,71.0,61.0,80.0,85.0,85.0,50.0,83.0,75.0,71.0,67.0,75.0,68.0,72.0,67.0,15.0,20.0,71.0,20.0,20.0
127621,156385,40049,'2007-02-22 00:00:00',74.0,81.0,left,medium,high,58.0,40.0,52.0,79.0,41.0,71.0,34.0,79.0,69.0,76.0,66.0,71.0,68.0,59.0,71.0,61.0,80.0,88.0,72.0,50.0,81.0,75.0,71.0,67.0,79.0,75.0,72.0,67.0,15.0,14.0,69.0,9.0,10.0
127622,156385,40049,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
127623,177643,39331,'2016-04-07 00:00:00',75.0,75.0,right,medium,high,41.0,21.0,73.0,51.0,32.0,41.0,31.0,31.0,56.0,51.0,64.0,79.0,33.0,69.0,33.0,79.0,86.0,59.0,90.0,51.0,81.0,75.0,39.0,35.0,41.0,77.0,76.0,77.0,11.0,7.0,8.0,13.0,13.0
127624,177643,39331,'2016-02-04 00:00:00',76.0,76.0,right,medium,high,41.0,21.0,73.0,51.0,32.0,41.0,31.0,31.0,56.0,51.0,64.0,79.0,33.0,69.0,33.0,79.0,86.0,59.0,90.0,51.0,81.0,75.0,39.0,35.0,41.0,79.0,78.0,79.0,11.0,7.0,8.0,13.0,13.0
127625,177643,39331,'2015-10-02 00:00:00',76.0,76.0,right,medium,high,41.0,21.0,73.0,51.0,32.0,41.0,31.0,31.0,56.0,51.0,64.0,79.0,33.0,69.0,33.0,79.0,86.0,59.0,90.0,51.0,81.0,75.0,39.0,35.0,41.0,79.0,78.0,79.0,11.0,7.0,8.0,13.0,13.0
127626,177643,39331,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,41.0,21.0,73.0,51.0,32.0,41.0,31.0,31.0,56.0,51.0,64.0,79.0,33.0,69.0,33.0,79.0,86.0,59.0,90.0,51.0,81.0,75.0,39.0,35.0,41.0,79.0,78.0,79.0,11.0,7.0,8.0,13.0,13.0
127627,177643,39331,'2015-05-29 00:00:00',72.0,72.0,right,medium,high,40.0,20.0,65.0,51.0,31.0,40.0,30.0,30.0,55.0,52.0,64.0,79.0,33.0,70.0,33.0,78.0,86.0,59.0,86.0,50.0,77.0,72.0,38.0,34.0,40.0,72.0,75.0,70.0,10.0,6.0,7.0,12.0,12.0
127628,177643,39331,'2015-05-08 00:00:00',71.0,72.0,right,medium,high,40.0,20.0,65.0,51.0,31.0,40.0,30.0,30.0,55.0,52.0,64.0,79.0,33.0,70.0,33.0,78.0,86.0,59.0,86.0,50.0,77.0,72.0,38.0,34.0,40.0,72.0,73.0,70.0,10.0,6.0,7.0,12.0,12.0
127629,177643,39331,'2015-03-20 00:00:00',71.0,72.0,right,medium,high,40.0,20.0,65.0,51.0,31.0,40.0,30.0,30.0,55.0,52.0,64.0,79.0,33.0,70.0,33.0,78.0,86.0,59.0,86.0,50.0,77.0,72.0,38.0,34.0,40.0,72.0,73.0,70.0,10.0,6.0,7.0,12.0,12.0
127630,177643,39331,'2015-02-13 00:00:00',71.0,76.0,right,medium,high,40.0,20.0,65.0,51.0,31.0,40.0,30.0,30.0,55.0,52.0,64.0,79.0,33.0,70.0,33.0,78.0,86.0,59.0,86.0,50.0,77.0,72.0,38.0,34.0,40.0,72.0,73.0,70.0,10.0,6.0,7.0,12.0,12.0
127631,177643,39331,'2014-11-14 00:00:00',71.0,76.0,right,medium,high,40.0,20.0,65.0,51.0,31.0,40.0,30.0,30.0,55.0,52.0,64.0,79.0,33.0,70.0,33.0,78.0,86.0,59.0,86.0,50.0,77.0,72.0,38.0,34.0,40.0,72.0,73.0,70.0,10.0,6.0,7.0,12.0,12.0
127632,177643,39331,'2014-10-24 00:00:00',71.0,76.0,right,medium,high,40.0,20.0,65.0,51.0,31.0,40.0,30.0,30.0,55.0,52.0,64.0,79.0,33.0,70.0,33.0,78.0,86.0,59.0,86.0,50.0,77.0,72.0,38.0,34.0,40.0,72.0,73.0,70.0,10.0,6.0,7.0,12.0,12.0
127633,177643,39331,'2014-09-18 00:00:00',75.0,76.0,right,medium,high,40.0,20.0,72.0,50.0,31.0,40.0,30.0,30.0,55.0,50.0,64.0,79.0,33.0,68.0,33.0,78.0,86.0,59.0,86.0,50.0,80.0,74.0,38.0,34.0,40.0,77.0,79.0,77.0,10.0,6.0,7.0,12.0,12.0
127634,177643,39331,'2014-07-18 00:00:00',75.0,78.0,right,medium,high,40.0,20.0,73.0,50.0,31.0,40.0,30.0,30.0,55.0,50.0,64.0,76.0,50.0,68.0,33.0,78.0,88.0,59.0,86.0,50.0,80.0,76.0,38.0,34.0,40.0,79.0,79.0,76.0,10.0,6.0,7.0,12.0,12.0
127635,177643,39331,'2014-05-02 00:00:00',75.0,78.0,right,medium,high,40.0,20.0,73.0,50.0,31.0,40.0,30.0,30.0,55.0,50.0,64.0,76.0,50.0,68.0,33.0,78.0,88.0,59.0,86.0,50.0,80.0,76.0,38.0,34.0,40.0,79.0,79.0,76.0,10.0,6.0,7.0,12.0,12.0
127636,177643,39331,'2014-04-25 00:00:00',75.0,78.0,right,medium,high,39.0,20.0,76.0,56.0,31.0,40.0,30.0,30.0,60.0,50.0,64.0,76.0,50.0,68.0,33.0,78.0,88.0,59.0,86.0,50.0,80.0,76.0,38.0,34.0,40.0,77.0,78.0,75.0,10.0,6.0,7.0,12.0,12.0
127637,177643,39331,'2014-04-11 00:00:00',75.0,78.0,right,medium,high,39.0,20.0,76.0,56.0,31.0,40.0,30.0,30.0,60.0,48.0,64.0,76.0,50.0,60.0,33.0,78.0,88.0,59.0,86.0,50.0,75.0,76.0,38.0,34.0,40.0,79.0,81.0,74.0,10.0,6.0,7.0,12.0,12.0
127638,177643,39331,'2014-02-28 00:00:00',75.0,79.0,right,medium,high,39.0,20.0,76.0,56.0,31.0,40.0,30.0,30.0,60.0,48.0,64.0,76.0,50.0,60.0,33.0,78.0,88.0,59.0,86.0,50.0,75.0,76.0,38.0,34.0,40.0,79.0,81.0,74.0,10.0,6.0,7.0,12.0,12.0
127639,177643,39331,'2014-02-07 00:00:00',75.0,79.0,right,low,high,39.0,20.0,76.0,56.0,31.0,40.0,30.0,30.0,60.0,48.0,64.0,76.0,50.0,60.0,33.0,78.0,88.0,59.0,86.0,50.0,75.0,76.0,38.0,34.0,40.0,79.0,81.0,74.0,10.0,6.0,7.0,12.0,12.0
127640,177643,39331,'2013-11-29 00:00:00',75.0,79.0,right,low,high,39.0,20.0,76.0,56.0,31.0,40.0,30.0,30.0,60.0,48.0,64.0,76.0,50.0,60.0,33.0,78.0,88.0,59.0,86.0,50.0,75.0,76.0,38.0,34.0,40.0,79.0,81.0,74.0,10.0,6.0,7.0,12.0,12.0
127641,177643,39331,'2013-09-20 00:00:00',76.0,79.0,right,low,high,39.0,20.0,76.0,56.0,31.0,40.0,30.0,30.0,60.0,48.0,64.0,76.0,50.0,60.0,33.0,78.0,88.0,59.0,93.0,50.0,75.0,76.0,38.0,34.0,40.0,79.0,81.0,74.0,10.0,6.0,7.0,12.0,12.0
127642,177643,39331,'2013-04-26 00:00:00',76.0,82.0,right,low,high,39.0,20.0,76.0,56.0,31.0,40.0,30.0,30.0,60.0,48.0,60.0,68.0,52.0,60.0,33.0,78.0,88.0,59.0,93.0,50.0,75.0,76.0,38.0,34.0,40.0,79.0,84.0,74.0,10.0,6.0,7.0,12.0,12.0
127643,177643,39331,'2013-04-19 00:00:00',76.0,82.0,right,low,high,39.0,20.0,76.0,56.0,31.0,40.0,30.0,30.0,60.0,48.0,60.0,68.0,52.0,60.0,33.0,78.0,88.0,59.0,93.0,50.0,75.0,76.0,38.0,34.0,40.0,79.0,84.0,74.0,10.0,6.0,7.0,12.0,12.0
127644,177643,39331,'2013-04-12 00:00:00',76.0,82.0,right,low,high,39.0,20.0,76.0,56.0,31.0,40.0,30.0,30.0,60.0,48.0,64.0,68.0,52.0,60.0,33.0,78.0,88.0,59.0,93.0,50.0,75.0,76.0,38.0,34.0,40.0,79.0,84.0,74.0,10.0,6.0,7.0,12.0,12.0
127645,177643,39331,'2013-03-22 00:00:00',76.0,82.0,right,low,high,39.0,20.0,76.0,56.0,31.0,40.0,30.0,30.0,60.0,48.0,66.0,74.0,52.0,60.0,33.0,78.0,88.0,59.0,93.0,50.0,75.0,76.0,38.0,34.0,40.0,79.0,84.0,74.0,10.0,6.0,7.0,12.0,12.0
127646,177643,39331,'2013-02-22 00:00:00',77.0,82.0,right,low,high,39.0,20.0,76.0,56.0,31.0,40.0,30.0,30.0,60.0,48.0,66.0,74.0,52.0,60.0,33.0,78.0,88.0,59.0,93.0,50.0,75.0,76.0,38.0,34.0,40.0,80.0,84.0,76.0,10.0,6.0,7.0,12.0,12.0
127647,177643,39331,'2013-02-15 00:00:00',77.0,82.0,right,low,high,39.0,20.0,76.0,56.0,31.0,40.0,30.0,30.0,60.0,48.0,66.0,74.0,52.0,60.0,33.0,78.0,88.0,59.0,93.0,50.0,76.0,76.0,38.0,34.0,40.0,80.0,84.0,76.0,10.0,6.0,7.0,12.0,12.0
127648,177643,39331,'2012-08-31 00:00:00',77.0,82.0,right,low,high,39.0,20.0,80.0,56.0,31.0,40.0,30.0,30.0,54.0,50.0,68.0,72.0,59.0,65.0,33.0,78.0,88.0,61.0,93.0,50.0,80.0,77.0,35.0,43.0,40.0,79.0,82.0,76.0,10.0,6.0,7.0,12.0,12.0
127649,177643,39331,'2012-02-22 00:00:00',76.0,84.0,right,low,high,39.0,20.0,76.0,54.0,31.0,31.0,30.0,31.0,58.0,46.0,73.0,71.0,58.0,68.0,33.0,67.0,86.0,68.0,92.0,35.0,80.0,76.0,35.0,40.0,37.0,78.0,78.0,76.0,10.0,6.0,7.0,12.0,12.0
127650,177643,39331,'2011-08-30 00:00:00',73.0,82.0,right,low,high,39.0,20.0,70.0,55.0,31.0,31.0,30.0,31.0,57.0,47.0,68.0,66.0,60.0,65.0,33.0,67.0,78.0,68.0,91.0,35.0,76.0,74.0,35.0,40.0,37.0,77.0,76.0,72.0,10.0,6.0,7.0,12.0,12.0
127651,177643,39331,'2011-02-22 00:00:00',73.0,80.0,right,low,high,42.0,20.0,75.0,56.0,31.0,30.0,37.0,31.0,60.0,50.0,64.0,67.0,63.0,62.0,83.0,67.0,80.0,73.0,86.0,35.0,75.0,75.0,35.0,64.0,37.0,77.0,77.0,67.0,10.0,6.0,7.0,12.0,12.0
127652,177643,39331,'2010-08-30 00:00:00',72.0,80.0,right,low,high,44.0,20.0,74.0,54.0,31.0,30.0,37.0,31.0,60.0,51.0,66.0,63.0,59.0,62.0,76.0,67.0,80.0,72.0,84.0,35.0,75.0,70.0,35.0,65.0,37.0,76.0,76.0,68.0,10.0,6.0,7.0,12.0,12.0
127653,177643,39331,'2010-02-22 00:00:00',73.0,80.0,right,low,high,44.0,20.0,77.0,54.0,31.0,32.0,37.0,31.0,60.0,54.0,64.0,62.0,59.0,63.0,76.0,67.0,80.0,78.0,84.0,35.0,78.0,65.0,67.0,65.0,62.0,74.0,76.0,68.0,9.0,20.0,60.0,20.0,20.0
127654,177643,39331,'2009-08-30 00:00:00',72.0,80.0,right,low,high,44.0,20.0,75.0,54.0,31.0,32.0,37.0,31.0,60.0,54.0,64.0,62.0,59.0,63.0,76.0,67.0,80.0,78.0,84.0,35.0,78.0,58.0,62.0,65.0,58.0,73.0,75.0,68.0,9.0,20.0,60.0,20.0,20.0
127655,177643,39331,'2009-02-22 00:00:00',73.0,81.0,right,low,high,44.0,30.0,76.0,60.0,31.0,42.0,37.0,51.0,62.0,62.0,72.0,72.0,59.0,71.0,76.0,70.0,80.0,78.0,81.0,35.0,83.0,63.0,61.0,65.0,67.0,71.0,73.0,68.0,3.0,20.0,62.0,20.0,20.0
127656,177643,39331,'2008-08-30 00:00:00',73.0,81.0,right,low,high,44.0,30.0,76.0,60.0,31.0,42.0,37.0,51.0,62.0,62.0,72.0,72.0,59.0,71.0,76.0,70.0,80.0,78.0,81.0,35.0,83.0,63.0,61.0,65.0,67.0,71.0,73.0,68.0,3.0,20.0,62.0,20.0,20.0
127657,177643,39331,'2007-08-30 00:00:00',77.0,81.0,right,low,high,44.0,30.0,80.0,65.0,31.0,42.0,37.0,51.0,69.0,68.0,74.0,72.0,59.0,71.0,76.0,71.0,80.0,82.0,84.0,35.0,88.0,63.0,61.0,65.0,67.0,73.0,74.0,68.0,3.0,20.0,69.0,20.0,20.0
127658,177643,39331,'2007-02-22 00:00:00',77.0,81.0,right,low,high,44.0,30.0,80.0,65.0,31.0,42.0,37.0,67.0,69.0,68.0,74.0,72.0,59.0,71.0,76.0,71.0,80.0,82.0,84.0,35.0,88.0,63.0,61.0,65.0,67.0,73.0,74.0,68.0,3.0,6.0,69.0,4.0,6.0
127659,183811,91560,'2016-03-24 00:00:00',66.0,66.0,left,medium,low,56.0,68.0,67.0,62.0,65.0,63.0,58.0,57.0,50.0,65.0,69.0,72.0,74.0,64.0,64.0,68.0,64.0,64.0,72.0,62.0,47.0,28.0,64.0,62.0,57.0,16.0,24.0,17.0,6.0,14.0,12.0,7.0,12.0
127660,183811,91560,'2016-03-03 00:00:00',66.0,66.0,left,low,low,56.0,68.0,67.0,62.0,65.0,63.0,58.0,57.0,50.0,65.0,69.0,72.0,74.0,64.0,64.0,68.0,64.0,64.0,72.0,62.0,47.0,28.0,64.0,62.0,57.0,16.0,24.0,17.0,6.0,14.0,12.0,7.0,12.0
127661,183811,91560,'2016-02-04 00:00:00',66.0,66.0,left,low,low,56.0,68.0,67.0,62.0,65.0,63.0,58.0,57.0,50.0,65.0,69.0,72.0,74.0,64.0,64.0,68.0,77.0,64.0,72.0,62.0,47.0,28.0,64.0,62.0,57.0,16.0,24.0,17.0,6.0,14.0,12.0,7.0,12.0
127662,183811,91560,'2015-09-21 00:00:00',66.0,66.0,left,low,low,56.0,68.0,67.0,62.0,61.0,63.0,58.0,57.0,50.0,65.0,69.0,72.0,74.0,64.0,64.0,68.0,77.0,64.0,72.0,62.0,47.0,28.0,64.0,62.0,57.0,16.0,24.0,17.0,6.0,14.0,12.0,7.0,12.0
127663,183811,91560,'2015-07-03 00:00:00',70.0,70.0,left,medium,low,59.0,70.0,71.0,63.0,69.0,67.0,57.0,56.0,49.0,64.0,71.0,76.0,76.0,67.0,70.0,70.0,72.0,64.0,72.0,68.0,42.0,27.0,73.0,61.0,70.0,25.0,23.0,25.0,5.0,13.0,11.0,6.0,11.0
127664,183811,91560,'2015-05-29 00:00:00',70.0,70.0,left,medium,low,59.0,70.0,71.0,63.0,69.0,67.0,57.0,56.0,49.0,64.0,71.0,76.0,76.0,67.0,70.0,70.0,72.0,64.0,72.0,68.0,42.0,27.0,73.0,61.0,70.0,25.0,23.0,25.0,5.0,13.0,11.0,6.0,11.0
127665,183811,91560,'2015-01-09 00:00:00',69.0,69.0,left,medium,low,59.0,70.0,71.0,63.0,69.0,67.0,57.0,56.0,49.0,64.0,71.0,76.0,76.0,67.0,70.0,70.0,72.0,64.0,72.0,68.0,42.0,27.0,68.0,61.0,70.0,25.0,23.0,25.0,5.0,13.0,11.0,6.0,11.0
127666,183811,91560,'2014-11-14 00:00:00',70.0,74.0,left,medium,low,58.0,72.0,72.0,64.0,70.0,68.0,58.0,57.0,50.0,65.0,72.0,77.0,77.0,68.0,71.0,71.0,73.0,65.0,73.0,69.0,43.0,28.0,69.0,62.0,70.0,25.0,24.0,25.0,5.0,13.0,11.0,6.0,11.0
127667,183811,91560,'2014-09-18 00:00:00',72.0,74.0,left,medium,low,58.0,72.0,69.0,64.0,72.0,74.0,58.0,57.0,50.0,67.0,76.0,77.0,79.0,72.0,71.0,75.0,71.0,64.0,73.0,69.0,46.0,28.0,72.0,64.0,71.0,25.0,24.0,25.0,5.0,13.0,11.0,6.0,11.0
127668,183811,91560,'2014-05-30 00:00:00',72.0,74.0,left,medium,low,58.0,72.0,69.0,64.0,72.0,74.0,58.0,57.0,50.0,69.0,76.0,77.0,81.0,72.0,70.0,75.0,71.0,64.0,73.0,69.0,46.0,28.0,72.0,64.0,71.0,25.0,24.0,25.0,5.0,13.0,11.0,6.0,11.0
127669,183811,91560,'2014-05-16 00:00:00',72.0,74.0,left,medium,low,58.0,72.0,69.0,64.0,72.0,74.0,58.0,57.0,50.0,69.0,76.0,77.0,81.0,72.0,70.0,75.0,71.0,64.0,73.0,69.0,46.0,28.0,72.0,64.0,71.0,25.0,24.0,25.0,5.0,13.0,11.0,6.0,11.0
127670,183811,91560,'2014-04-25 00:00:00',72.0,74.0,left,medium,low,58.0,72.0,69.0,64.0,72.0,74.0,58.0,57.0,50.0,69.0,76.0,77.0,81.0,72.0,70.0,75.0,71.0,64.0,73.0,69.0,46.0,28.0,72.0,64.0,71.0,25.0,24.0,25.0,5.0,13.0,11.0,6.0,11.0
127671,183811,91560,'2014-03-14 00:00:00',73.0,75.0,left,medium,low,58.0,74.0,69.0,64.0,75.0,74.0,58.0,57.0,50.0,69.0,76.0,77.0,81.0,72.0,70.0,78.0,71.0,64.0,73.0,71.0,46.0,28.0,72.0,64.0,71.0,25.0,24.0,25.0,5.0,13.0,11.0,6.0,11.0
127672,183811,91560,'2014-02-07 00:00:00',73.0,75.0,left,medium,low,58.0,74.0,69.0,64.0,75.0,74.0,58.0,57.0,50.0,71.0,76.0,77.0,81.0,72.0,70.0,78.0,71.0,64.0,73.0,71.0,46.0,28.0,72.0,64.0,71.0,25.0,24.0,25.0,5.0,13.0,11.0,6.0,11.0
127673,183811,91560,'2014-01-03 00:00:00',73.0,75.0,left,medium,low,58.0,74.0,69.0,64.0,75.0,74.0,58.0,57.0,50.0,71.0,76.0,77.0,81.0,72.0,70.0,78.0,71.0,64.0,73.0,71.0,46.0,28.0,72.0,64.0,71.0,25.0,24.0,25.0,5.0,13.0,11.0,6.0,11.0
127674,183811,91560,'2013-12-27 00:00:00',73.0,75.0,left,low,low,58.0,74.0,69.0,64.0,75.0,74.0,54.0,57.0,50.0,71.0,76.0,77.0,81.0,72.0,70.0,78.0,71.0,64.0,73.0,71.0,46.0,28.0,72.0,64.0,71.0,25.0,24.0,25.0,5.0,13.0,11.0,6.0,11.0
127675,183811,91560,'2013-12-20 00:00:00',73.0,75.0,left,low,low,58.0,74.0,69.0,64.0,75.0,74.0,54.0,57.0,50.0,71.0,76.0,77.0,81.0,72.0,70.0,78.0,76.0,64.0,73.0,71.0,46.0,28.0,72.0,64.0,71.0,25.0,24.0,25.0,5.0,13.0,11.0,6.0,11.0
127676,183811,91560,'2013-12-13 00:00:00',73.0,75.0,left,low,low,58.0,74.0,68.0,64.0,75.0,74.0,54.0,57.0,50.0,71.0,76.0,77.0,81.0,72.0,70.0,78.0,63.0,64.0,73.0,71.0,46.0,28.0,72.0,64.0,71.0,25.0,24.0,25.0,5.0,13.0,11.0,6.0,11.0
127677,183811,91560,'2013-11-29 00:00:00',73.0,75.0,left,low,low,58.0,74.0,68.0,64.0,75.0,74.0,54.0,57.0,50.0,71.0,76.0,77.0,81.0,72.0,70.0,78.0,63.0,63.0,73.0,71.0,50.0,28.0,72.0,64.0,71.0,25.0,26.0,25.0,5.0,13.0,11.0,6.0,11.0
127678,183811,91560,'2013-10-25 00:00:00',73.0,75.0,left,low,low,58.0,75.0,68.0,64.0,75.0,74.0,54.0,57.0,50.0,71.0,76.0,77.0,81.0,72.0,70.0,78.0,63.0,63.0,73.0,71.0,50.0,28.0,72.0,64.0,71.0,25.0,26.0,25.0,5.0,13.0,11.0,6.0,11.0
127679,183811,91560,'2013-10-04 00:00:00',73.0,75.0,left,low,low,58.0,75.0,68.0,64.0,75.0,74.0,54.0,57.0,50.0,71.0,76.0,78.0,81.0,72.0,70.0,78.0,63.0,63.0,73.0,71.0,50.0,28.0,72.0,64.0,71.0,25.0,26.0,25.0,5.0,13.0,11.0,6.0,11.0
127680,183811,91560,'2013-09-20 00:00:00',74.0,75.0,left,medium,low,58.0,75.0,77.0,64.0,75.0,74.0,54.0,57.0,50.0,71.0,76.0,78.0,81.0,71.0,70.0,80.0,74.0,63.0,73.0,72.0,50.0,28.0,71.0,64.0,71.0,25.0,26.0,25.0,5.0,13.0,11.0,6.0,11.0
127681,183811,91560,'2013-03-08 00:00:00',75.0,77.0,left,medium,low,58.0,75.0,77.0,64.0,75.0,74.0,54.0,57.0,50.0,71.0,78.0,78.0,81.0,73.0,70.0,80.0,74.0,63.0,73.0,72.0,53.0,28.0,72.0,65.0,71.0,19.0,26.0,17.0,5.0,13.0,11.0,6.0,11.0
127682,183811,91560,'2013-03-01 00:00:00',75.0,77.0,left,medium,low,58.0,76.0,77.0,64.0,76.0,74.0,54.0,57.0,50.0,72.0,78.0,78.0,81.0,74.0,70.0,80.0,74.0,63.0,73.0,72.0,53.0,28.0,73.0,65.0,71.0,19.0,26.0,17.0,5.0,13.0,11.0,6.0,11.0
127683,183811,91560,'2013-02-15 00:00:00',75.0,77.0,left,medium,low,58.0,76.0,77.0,64.0,76.0,74.0,54.0,57.0,50.0,72.0,78.0,78.0,81.0,74.0,70.0,80.0,74.0,63.0,73.0,72.0,53.0,28.0,73.0,65.0,71.0,19.0,26.0,17.0,5.0,13.0,11.0,6.0,11.0
127684,183811,91560,'2012-08-31 00:00:00',76.0,80.0,left,medium,low,58.0,78.0,81.0,64.0,77.0,75.0,54.0,57.0,50.0,72.0,78.0,78.0,81.0,74.0,70.0,80.0,74.0,63.0,73.0,72.0,53.0,28.0,73.0,65.0,67.0,19.0,26.0,17.0,5.0,13.0,11.0,6.0,11.0
127685,183811,91560,'2012-02-22 00:00:00',76.0,80.0,left,medium,low,56.0,78.0,81.0,64.0,77.0,75.0,54.0,57.0,50.0,72.0,78.0,80.0,81.0,74.0,60.0,80.0,74.0,63.0,73.0,72.0,53.0,28.0,73.0,65.0,67.0,19.0,26.0,17.0,5.0,13.0,11.0,6.0,11.0
127686,183811,91560,'2011-08-30 00:00:00',78.0,82.0,left,medium,low,56.0,79.0,81.0,64.0,77.0,77.0,54.0,57.0,50.0,74.0,78.0,84.0,81.0,75.0,60.0,82.0,74.0,63.0,73.0,69.0,53.0,28.0,76.0,65.0,67.0,19.0,26.0,17.0,5.0,13.0,11.0,6.0,11.0
127687,183811,91560,'2011-02-22 00:00:00',73.0,76.0,left,medium,low,56.0,78.0,62.0,64.0,81.0,72.0,54.0,57.0,50.0,74.0,79.0,72.0,76.0,73.0,62.0,78.0,66.0,70.0,58.0,68.0,53.0,15.0,69.0,59.0,67.0,19.0,10.0,17.0,5.0,13.0,11.0,6.0,11.0
127688,183811,91560,'2010-08-30 00:00:00',69.0,76.0,left,medium,low,56.0,78.0,56.0,32.0,81.0,69.0,54.0,50.0,38.0,74.0,79.0,72.0,75.0,73.0,45.0,74.0,62.0,51.0,46.0,61.0,53.0,15.0,51.0,39.0,67.0,19.0,10.0,17.0,5.0,13.0,11.0,6.0,11.0
127689,183811,91560,'2010-02-22 00:00:00',69.0,76.0,left,medium,low,56.0,78.0,56.0,32.0,81.0,69.0,54.0,50.0,38.0,74.0,79.0,72.0,75.0,73.0,45.0,74.0,62.0,51.0,46.0,61.0,53.0,27.0,33.0,39.0,31.0,21.0,21.0,17.0,5.0,21.0,38.0,21.0,21.0
127690,183811,91560,'2009-08-30 00:00:00',68.0,76.0,left,medium,low,56.0,78.0,56.0,32.0,81.0,69.0,54.0,50.0,38.0,74.0,79.0,72.0,75.0,73.0,45.0,62.0,62.0,51.0,46.0,61.0,53.0,27.0,33.0,39.0,31.0,21.0,21.0,17.0,5.0,21.0,38.0,21.0,21.0
127691,183811,91560,'2009-02-22 00:00:00',68.0,76.0,left,medium,low,56.0,78.0,56.0,32.0,81.0,69.0,54.0,50.0,38.0,74.0,79.0,72.0,75.0,73.0,45.0,62.0,62.0,51.0,46.0,61.0,53.0,27.0,33.0,39.0,31.0,21.0,21.0,17.0,5.0,21.0,38.0,21.0,21.0
127692,183811,91560,'2008-08-30 00:00:00',64.0,76.0,left,medium,low,56.0,75.0,56.0,32.0,81.0,64.0,54.0,50.0,38.0,66.0,76.0,72.0,75.0,72.0,45.0,44.0,62.0,51.0,46.0,61.0,53.0,27.0,33.0,39.0,31.0,21.0,21.0,17.0,5.0,21.0,38.0,21.0,21.0
127693,183811,91560,'2007-08-30 00:00:00',62.0,76.0,left,medium,low,56.0,75.0,56.0,32.0,81.0,64.0,54.0,50.0,38.0,66.0,76.0,72.0,75.0,72.0,45.0,44.0,62.0,51.0,46.0,61.0,53.0,27.0,33.0,39.0,31.0,21.0,21.0,17.0,5.0,21.0,38.0,21.0,21.0
127694,183811,91560,'2007-02-22 00:00:00',62.0,76.0,left,medium,low,56.0,75.0,56.0,32.0,81.0,64.0,54.0,50.0,38.0,66.0,76.0,72.0,75.0,72.0,45.0,44.0,62.0,51.0,46.0,61.0,53.0,27.0,33.0,39.0,31.0,21.0,21.0,17.0,5.0,21.0,38.0,21.0,21.0
127695,207645,313668,'2016-04-21 00:00:00',69.0,75.0,left,high,medium,59.0,68.0,43.0,59.0,46.0,78.0,47.0,38.0,55.0,72.0,88.0,90.0,82.0,46.0,81.0,65.0,50.0,70.0,61.0,60.0,50.0,42.0,64.0,52.0,60.0,30.0,36.0,34.0,11.0,12.0,13.0,12.0,7.0
127696,207645,313668,'2016-04-14 00:00:00',65.0,71.0,left,high,medium,59.0,62.0,43.0,59.0,46.0,72.0,47.0,38.0,42.0,68.0,82.0,84.0,78.0,46.0,81.0,59.0,50.0,65.0,61.0,44.0,50.0,42.0,64.0,52.0,60.0,30.0,36.0,34.0,11.0,12.0,13.0,12.0,7.0
127697,207645,313668,'2016-03-24 00:00:00',65.0,71.0,left,high,medium,59.0,62.0,43.0,59.0,46.0,72.0,47.0,38.0,42.0,68.0,82.0,84.0,78.0,46.0,81.0,59.0,50.0,65.0,61.0,44.0,50.0,42.0,64.0,52.0,60.0,30.0,36.0,34.0,11.0,12.0,13.0,12.0,7.0
127698,207645,313668,'2015-11-19 00:00:00',64.0,70.0,left,high,medium,59.0,62.0,43.0,59.0,46.0,72.0,47.0,38.0,42.0,68.0,79.0,77.0,78.0,46.0,81.0,59.0,50.0,65.0,61.0,44.0,50.0,42.0,64.0,52.0,60.0,30.0,36.0,34.0,11.0,12.0,13.0,12.0,7.0
127699,207645,313668,'2015-10-16 00:00:00',64.0,70.0,left,high,medium,59.0,62.0,43.0,59.0,46.0,72.0,47.0,38.0,42.0,68.0,79.0,77.0,80.0,46.0,81.0,59.0,50.0,65.0,61.0,44.0,50.0,42.0,64.0,52.0,60.0,30.0,36.0,34.0,11.0,12.0,13.0,12.0,7.0
127700,207645,313668,'2015-09-25 00:00:00',65.0,71.0,left,high,medium,59.0,62.0,43.0,59.0,46.0,72.0,47.0,38.0,42.0,68.0,82.0,80.0,80.0,46.0,81.0,59.0,50.0,65.0,61.0,44.0,50.0,42.0,64.0,52.0,60.0,30.0,36.0,34.0,11.0,12.0,13.0,12.0,7.0
127701,207645,313668,'2015-09-21 00:00:00',65.0,71.0,left,high,medium,59.0,62.0,43.0,59.0,46.0,72.0,47.0,38.0,42.0,68.0,82.0,80.0,80.0,46.0,81.0,59.0,50.0,65.0,61.0,44.0,50.0,42.0,64.0,52.0,60.0,30.0,36.0,34.0,11.0,12.0,13.0,12.0,7.0
127702,207645,313668,'2015-05-01 00:00:00',62.0,70.0,left,high,medium,50.0,53.0,34.0,51.0,40.0,69.0,46.0,33.0,41.0,67.0,85.0,83.0,80.0,45.0,81.0,58.0,50.0,60.0,61.0,40.0,46.0,23.0,63.0,51.0,58.0,22.0,30.0,28.0,10.0,11.0,12.0,11.0,6.0
127703,207645,313668,'2015-03-20 00:00:00',62.0,70.0,left,high,medium,50.0,53.0,34.0,51.0,40.0,69.0,46.0,33.0,41.0,67.0,85.0,83.0,80.0,45.0,81.0,58.0,50.0,60.0,61.0,40.0,46.0,23.0,63.0,51.0,58.0,22.0,30.0,28.0,10.0,11.0,12.0,11.0,6.0
127704,207645,313668,'2015-03-13 00:00:00',62.0,70.0,left,high,medium,50.0,53.0,34.0,51.0,40.0,69.0,46.0,33.0,41.0,67.0,85.0,83.0,80.0,45.0,81.0,58.0,50.0,60.0,61.0,40.0,46.0,23.0,63.0,51.0,58.0,22.0,30.0,28.0,10.0,11.0,12.0,11.0,6.0
127705,207645,313668,'2015-02-13 00:00:00',62.0,70.0,left,high,medium,50.0,53.0,34.0,51.0,40.0,69.0,46.0,33.0,41.0,67.0,85.0,83.0,80.0,45.0,81.0,58.0,50.0,60.0,61.0,40.0,46.0,23.0,63.0,51.0,58.0,22.0,30.0,28.0,10.0,11.0,12.0,11.0,6.0
127706,207645,313668,'2015-01-09 00:00:00',60.0,63.0,left,high,medium,47.0,53.0,34.0,49.0,40.0,67.0,46.0,33.0,41.0,65.0,85.0,83.0,80.0,35.0,81.0,58.0,50.0,56.0,61.0,40.0,46.0,23.0,61.0,51.0,58.0,22.0,30.0,28.0,10.0,11.0,12.0,11.0,6.0
127707,207645,313668,'2014-11-14 00:00:00',60.0,63.0,left,high,medium,47.0,53.0,34.0,49.0,40.0,67.0,46.0,33.0,41.0,65.0,85.0,83.0,80.0,35.0,81.0,58.0,50.0,56.0,61.0,40.0,46.0,23.0,61.0,51.0,58.0,22.0,30.0,28.0,10.0,11.0,12.0,11.0,6.0
127708,207645,313668,'2014-10-31 00:00:00',60.0,63.0,left,high,medium,47.0,53.0,34.0,49.0,40.0,67.0,46.0,33.0,41.0,65.0,85.0,83.0,80.0,35.0,81.0,58.0,50.0,56.0,61.0,40.0,46.0,23.0,61.0,51.0,58.0,22.0,30.0,28.0,10.0,11.0,12.0,11.0,6.0
127709,207645,313668,'2012-08-31 00:00:00',60.0,63.0,left,high,medium,47.0,53.0,34.0,49.0,40.0,67.0,46.0,33.0,41.0,65.0,85.0,83.0,80.0,35.0,81.0,58.0,50.0,56.0,61.0,40.0,46.0,23.0,61.0,51.0,58.0,22.0,30.0,28.0,10.0,11.0,12.0,11.0,6.0
127710,207645,313668,'2012-02-22 00:00:00',51.0,65.0,left,high,medium,45.0,50.0,32.0,47.0,38.0,60.0,44.0,31.0,39.0,55.0,78.0,73.0,75.0,32.0,76.0,55.0,46.0,52.0,53.0,38.0,35.0,21.0,41.0,49.0,55.0,22.0,30.0,28.0,10.0,11.0,12.0,11.0,6.0
127711,207645,313668,'2007-02-22 00:00:00',51.0,65.0,left,high,medium,45.0,50.0,32.0,47.0,38.0,60.0,44.0,31.0,39.0,55.0,78.0,73.0,75.0,32.0,76.0,55.0,46.0,52.0,53.0,38.0,35.0,21.0,41.0,49.0,55.0,22.0,30.0,28.0,10.0,11.0,12.0,11.0,6.0
127712,167985,41319,'2014-03-21 00:00:00',63.0,63.0,right,high,medium,69.0,22.0,59.0,66.0,46.0,51.0,33.0,42.0,56.0,63.0,65.0,53.0,62.0,50.0,76.0,58.0,68.0,68.0,67.0,43.0,71.0,52.0,38.0,45.0,44.0,67.0,65.0,70.0,6.0,10.0,15.0,11.0,7.0
127713,167985,41319,'2013-03-08 00:00:00',63.0,63.0,right,high,medium,69.0,22.0,59.0,66.0,46.0,51.0,33.0,42.0,56.0,63.0,65.0,53.0,62.0,50.0,76.0,58.0,68.0,68.0,67.0,43.0,71.0,52.0,38.0,45.0,44.0,67.0,65.0,70.0,6.0,10.0,15.0,11.0,7.0
127714,167985,41319,'2013-02-15 00:00:00',63.0,63.0,right,high,medium,69.0,22.0,59.0,66.0,46.0,51.0,33.0,42.0,56.0,63.0,65.0,53.0,62.0,50.0,76.0,58.0,68.0,68.0,67.0,43.0,71.0,52.0,38.0,45.0,44.0,67.0,65.0,70.0,6.0,10.0,15.0,11.0,7.0
127715,167985,41319,'2012-08-31 00:00:00',63.0,63.0,right,high,medium,69.0,22.0,59.0,66.0,46.0,51.0,33.0,42.0,56.0,63.0,65.0,53.0,62.0,50.0,76.0,58.0,68.0,71.0,67.0,43.0,71.0,52.0,38.0,45.0,44.0,67.0,65.0,70.0,6.0,10.0,15.0,11.0,7.0
127716,167985,41319,'2011-08-30 00:00:00',63.0,63.0,right,high,medium,69.0,22.0,59.0,66.0,46.0,51.0,33.0,42.0,56.0,63.0,65.0,61.0,62.0,50.0,76.0,58.0,68.0,71.0,67.0,43.0,71.0,52.0,38.0,45.0,44.0,67.0,65.0,70.0,6.0,10.0,15.0,11.0,7.0
127717,167985,41319,'2011-02-22 00:00:00',66.0,76.0,right,high,medium,69.0,22.0,64.0,66.0,46.0,48.0,33.0,42.0,56.0,63.0,67.0,68.0,59.0,50.0,72.0,58.0,68.0,71.0,78.0,54.0,74.0,49.0,54.0,45.0,44.0,71.0,62.0,73.0,6.0,10.0,15.0,11.0,7.0
127718,167985,41319,'2010-08-30 00:00:00',64.0,76.0,right,high,medium,69.0,22.0,64.0,66.0,46.0,48.0,33.0,42.0,56.0,63.0,67.0,68.0,59.0,50.0,72.0,58.0,68.0,71.0,78.0,54.0,74.0,49.0,54.0,45.0,44.0,71.0,62.0,73.0,6.0,10.0,15.0,11.0,7.0
127719,167985,41319,'2010-02-22 00:00:00',65.0,76.0,right,high,medium,69.0,22.0,64.0,66.0,46.0,48.0,33.0,42.0,56.0,63.0,67.0,68.0,59.0,50.0,72.0,58.0,68.0,71.0,78.0,54.0,74.0,58.0,63.0,45.0,64.0,71.0,62.0,73.0,8.0,22.0,56.0,22.0,22.0
127720,167985,41319,'2009-08-30 00:00:00',65.0,76.0,right,high,medium,69.0,22.0,64.0,66.0,46.0,48.0,33.0,42.0,56.0,63.0,67.0,68.0,59.0,50.0,72.0,58.0,68.0,71.0,78.0,54.0,74.0,58.0,63.0,45.0,64.0,71.0,62.0,73.0,8.0,22.0,56.0,22.0,22.0
127721,167985,41319,'2008-08-30 00:00:00',64.0,76.0,right,high,medium,67.0,22.0,64.0,62.0,46.0,45.0,33.0,45.0,55.0,63.0,63.0,59.0,59.0,50.0,72.0,58.0,68.0,71.0,78.0,55.0,74.0,55.0,63.0,45.0,64.0,71.0,62.0,73.0,8.0,22.0,55.0,22.0,22.0
127722,167985,41319,'2007-08-30 00:00:00',59.0,76.0,right,high,medium,63.0,22.0,64.0,45.0,46.0,45.0,33.0,45.0,55.0,45.0,57.0,59.0,59.0,50.0,72.0,58.0,68.0,71.0,78.0,55.0,48.0,55.0,63.0,45.0,64.0,66.0,62.0,73.0,8.0,22.0,55.0,22.0,22.0
127723,167985,41319,'2007-02-22 00:00:00',59.0,76.0,right,high,medium,63.0,22.0,64.0,45.0,46.0,45.0,33.0,45.0,55.0,45.0,57.0,59.0,59.0,50.0,72.0,58.0,68.0,71.0,78.0,55.0,48.0,55.0,63.0,45.0,64.0,66.0,62.0,73.0,8.0,22.0,55.0,22.0,22.0
127724,53004,37313,'2014-10-24 00:00:00',72.0,72.0,left,high,medium,69.0,72.0,78.0,70.0,66.0,71.0,74.0,58.0,56.0,71.0,66.0,73.0,65.0,72.0,40.0,76.0,80.0,82.0,88.0,64.0,78.0,47.0,73.0,67.0,67.0,35.0,51.0,39.0,11.0,10.0,10.0,5.0,7.0
127725,53004,37313,'2014-05-16 00:00:00',72.0,72.0,left,high,medium,69.0,72.0,78.0,70.0,66.0,71.0,74.0,58.0,56.0,71.0,66.0,73.0,65.0,72.0,40.0,76.0,80.0,82.0,88.0,64.0,78.0,47.0,73.0,67.0,67.0,35.0,51.0,39.0,11.0,10.0,10.0,5.0,7.0
127726,53004,37313,'2014-03-28 00:00:00',72.0,72.0,left,high,medium,69.0,73.0,79.0,70.0,66.0,73.0,74.0,58.0,56.0,73.0,69.0,74.0,65.0,72.0,40.0,76.0,80.0,82.0,88.0,64.0,78.0,47.0,73.0,67.0,67.0,35.0,51.0,39.0,11.0,10.0,10.0,5.0,7.0
127727,53004,37313,'2013-10-11 00:00:00',74.0,74.0,left,high,medium,69.0,76.0,79.0,70.0,67.0,73.0,74.0,58.0,56.0,74.0,69.0,74.0,65.0,72.0,40.0,77.0,78.0,82.0,88.0,64.0,78.0,47.0,76.0,67.0,67.0,35.0,51.0,39.0,11.0,10.0,10.0,5.0,7.0
127728,53004,37313,'2013-09-20 00:00:00',74.0,74.0,left,high,medium,69.0,76.0,79.0,70.0,67.0,73.0,74.0,58.0,56.0,74.0,69.0,74.0,65.0,72.0,40.0,77.0,78.0,82.0,88.0,64.0,68.0,47.0,76.0,67.0,67.0,35.0,51.0,39.0,11.0,10.0,10.0,5.0,7.0
127729,53004,37313,'2013-05-17 00:00:00',73.0,73.0,left,high,medium,71.0,74.0,78.0,70.0,67.0,73.0,74.0,58.0,56.0,74.0,69.0,74.0,65.0,71.0,40.0,77.0,78.0,83.0,85.0,64.0,68.0,47.0,73.0,67.0,67.0,35.0,51.0,39.0,11.0,10.0,10.0,5.0,7.0
127730,53004,37313,'2013-04-19 00:00:00',73.0,73.0,left,high,medium,71.0,74.0,78.0,70.0,67.0,73.0,74.0,58.0,56.0,74.0,69.0,74.0,65.0,71.0,40.0,77.0,78.0,83.0,85.0,64.0,68.0,47.0,73.0,67.0,67.0,35.0,51.0,39.0,11.0,10.0,10.0,5.0,7.0
127731,53004,37313,'2013-02-15 00:00:00',73.0,73.0,left,high,medium,71.0,74.0,78.0,70.0,67.0,73.0,74.0,58.0,56.0,74.0,69.0,74.0,65.0,71.0,40.0,77.0,78.0,80.0,85.0,64.0,68.0,47.0,73.0,67.0,67.0,35.0,51.0,39.0,11.0,10.0,10.0,5.0,7.0
127732,53004,37313,'2012-08-31 00:00:00',73.0,73.0,left,high,medium,71.0,74.0,78.0,70.0,67.0,73.0,74.0,58.0,56.0,74.0,69.0,75.0,68.0,71.0,40.0,77.0,77.0,80.0,84.0,64.0,68.0,47.0,73.0,67.0,67.0,35.0,51.0,39.0,11.0,10.0,10.0,5.0,7.0
127733,53004,37313,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,68.0,70.0,78.0,69.0,67.0,74.0,74.0,58.0,56.0,74.0,70.0,76.0,68.0,70.0,40.0,81.0,77.0,72.0,81.0,64.0,61.0,47.0,74.0,67.0,67.0,35.0,51.0,39.0,11.0,10.0,10.0,5.0,7.0
127734,53004,37313,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,68.0,70.0,78.0,69.0,67.0,74.0,74.0,58.0,56.0,74.0,70.0,76.0,68.0,70.0,65.0,81.0,77.0,72.0,81.0,64.0,61.0,47.0,74.0,67.0,67.0,35.0,51.0,39.0,11.0,10.0,10.0,5.0,7.0
127735,53004,37313,'2011-02-22 00:00:00',75.0,77.0,left,medium,medium,73.0,75.0,83.0,69.0,70.0,74.0,58.0,61.0,60.0,77.0,74.0,76.0,63.0,74.0,82.0,81.0,75.0,76.0,83.0,63.0,72.0,47.0,77.0,70.0,67.0,35.0,51.0,39.0,11.0,10.0,10.0,5.0,7.0
127736,53004,37313,'2010-08-30 00:00:00',76.0,77.0,left,medium,medium,73.0,78.0,83.0,69.0,70.0,76.0,58.0,61.0,60.0,79.0,75.0,79.0,63.0,74.0,82.0,81.0,75.0,76.0,83.0,63.0,72.0,47.0,77.0,70.0,67.0,35.0,58.0,39.0,11.0,10.0,10.0,5.0,7.0
127737,53004,37313,'2010-02-22 00:00:00',73.0,76.0,left,medium,medium,65.0,72.0,81.0,59.0,70.0,72.0,58.0,66.0,60.0,64.0,83.0,82.0,63.0,68.0,82.0,77.0,75.0,73.0,80.0,63.0,75.0,61.0,64.0,70.0,66.0,35.0,52.0,39.0,10.0,21.0,60.0,21.0,21.0
127738,53004,37313,'2009-08-30 00:00:00',71.0,76.0,left,medium,medium,65.0,69.0,70.0,57.0,70.0,72.0,58.0,66.0,60.0,63.0,86.0,85.0,63.0,68.0,82.0,77.0,75.0,72.0,70.0,63.0,70.0,61.0,63.0,70.0,62.0,35.0,42.0,39.0,10.0,21.0,60.0,21.0,21.0
127739,53004,37313,'2008-08-30 00:00:00',68.0,76.0,left,medium,medium,63.0,61.0,68.0,55.0,70.0,70.0,58.0,64.0,58.0,61.0,84.0,86.0,63.0,66.0,82.0,75.0,75.0,70.0,68.0,61.0,68.0,59.0,61.0,70.0,60.0,33.0,40.0,39.0,10.0,21.0,58.0,21.0,21.0
127740,53004,37313,'2008-02-22 00:00:00',69.0,76.0,left,medium,medium,63.0,61.0,68.0,55.0,70.0,70.0,58.0,64.0,58.0,61.0,81.0,78.0,63.0,66.0,82.0,75.0,75.0,70.0,68.0,61.0,68.0,59.0,61.0,70.0,60.0,33.0,40.0,39.0,10.0,21.0,58.0,21.0,21.0
127741,53004,37313,'2007-08-30 00:00:00',69.0,76.0,left,medium,medium,63.0,61.0,68.0,55.0,70.0,70.0,58.0,64.0,58.0,61.0,81.0,78.0,63.0,66.0,82.0,75.0,75.0,70.0,68.0,61.0,68.0,59.0,61.0,70.0,60.0,33.0,40.0,39.0,10.0,21.0,58.0,21.0,21.0
127742,53004,37313,'2007-02-22 00:00:00',70.0,71.0,left,medium,medium,63.0,61.0,68.0,55.0,70.0,70.0,58.0,60.0,58.0,61.0,81.0,78.0,63.0,66.0,82.0,75.0,75.0,78.0,68.0,61.0,68.0,59.0,61.0,70.0,60.0,33.0,40.0,39.0,10.0,6.0,58.0,13.0,8.0
127743,192844,47340,'2013-02-15 00:00:00',65.0,70.0,left,medium,medium,41.0,21.0,73.0,58.0,12.0,51.0,34.0,27.0,48.0,52.0,39.0,54.0,52.0,58.0,47.0,57.0,61.0,62.0,71.0,11.0,63.0,61.0,21.0,52.0,34.0,67.0,69.0,61.0,7.0,10.0,14.0,6.0,10.0
127744,192844,47340,'2012-02-22 00:00:00',65.0,70.0,left,medium,medium,41.0,21.0,73.0,58.0,12.0,51.0,34.0,27.0,48.0,52.0,39.0,54.0,52.0,58.0,47.0,57.0,61.0,62.0,71.0,11.0,63.0,61.0,21.0,52.0,34.0,67.0,69.0,61.0,7.0,10.0,14.0,6.0,10.0
127745,192844,47340,'2011-08-30 00:00:00',65.0,74.0,left,medium,medium,41.0,21.0,73.0,58.0,12.0,53.0,34.0,27.0,48.0,56.0,39.0,54.0,52.0,58.0,47.0,57.0,61.0,62.0,69.0,11.0,61.0,63.0,21.0,52.0,34.0,69.0,72.0,61.0,7.0,10.0,14.0,6.0,10.0
127746,192844,47340,'2010-08-30 00:00:00',55.0,65.0,left,medium,medium,41.0,21.0,52.0,43.0,23.0,35.0,34.0,27.0,42.0,45.0,60.0,65.0,62.0,58.0,68.0,57.0,63.0,70.0,71.0,29.0,61.0,47.0,21.0,45.0,34.0,50.0,52.0,51.0,7.0,10.0,14.0,6.0,10.0
127747,192844,47340,'2007-02-22 00:00:00',55.0,65.0,left,medium,medium,41.0,21.0,52.0,43.0,23.0,35.0,34.0,27.0,42.0,45.0,60.0,65.0,62.0,58.0,68.0,57.0,63.0,70.0,71.0,29.0,61.0,47.0,21.0,45.0,34.0,50.0,52.0,51.0,7.0,10.0,14.0,6.0,10.0
127748,187221,164582,'2011-02-22 00:00:00',62.0,65.0,left,stoc,tocky,60.0,56.0,37.0,64.0,61.0,64.0,62.0,64.0,62.0,67.0,62.0,64.0,60.0,56.0,58.0,67.0,57.0,59.0,57.0,65.0,47.0,35.0,58.0,62.0,60.0,18.0,29.0,27.0,13.0,15.0,6.0,6.0,8.0
127749,187221,164582,'2010-08-30 00:00:00',65.0,70.0,left,stoc,tocky,60.0,62.0,41.0,67.0,64.0,66.0,64.0,66.0,65.0,69.0,67.0,66.0,65.0,62.0,63.0,72.0,60.0,61.0,59.0,69.0,57.0,45.0,64.0,65.0,61.0,38.0,35.0,37.0,13.0,15.0,6.0,6.0,8.0
127750,187221,164582,'2007-02-22 00:00:00',65.0,70.0,left,stoc,tocky,60.0,62.0,41.0,67.0,64.0,66.0,64.0,66.0,65.0,69.0,67.0,66.0,65.0,62.0,63.0,72.0,60.0,61.0,59.0,69.0,57.0,45.0,64.0,65.0,61.0,38.0,35.0,37.0,13.0,15.0,6.0,6.0,8.0
127751,189248,147733,'2016-04-21 00:00:00',69.0,69.0,right,medium,medium,13.0,13.0,12.0,17.0,14.0,13.0,14.0,14.0,18.0,21.0,45.0,47.0,45.0,66.0,35.0,21.0,71.0,37.0,67.0,13.0,19.0,25.0,18.0,12.0,20.0,14.0,13.0,13.0,72.0,64.0,70.0,66.0,74.0
127752,189248,147733,'2016-02-11 00:00:00',69.0,70.0,right,medium,medium,13.0,13.0,12.0,17.0,14.0,13.0,14.0,14.0,18.0,21.0,45.0,47.0,45.0,66.0,35.0,21.0,71.0,37.0,67.0,13.0,19.0,25.0,18.0,12.0,20.0,14.0,13.0,13.0,72.0,64.0,70.0,66.0,74.0
127753,189248,147733,'2016-02-04 00:00:00',69.0,71.0,right,medium,medium,13.0,13.0,12.0,17.0,14.0,13.0,14.0,14.0,18.0,21.0,45.0,47.0,45.0,66.0,35.0,21.0,71.0,37.0,67.0,13.0,19.0,25.0,18.0,12.0,20.0,14.0,13.0,13.0,72.0,64.0,70.0,66.0,74.0
127754,189248,147733,'2015-10-16 00:00:00',70.0,72.0,right,medium,medium,14.0,14.0,13.0,18.0,15.0,14.0,15.0,15.0,19.0,22.0,47.0,48.0,46.0,68.0,37.0,22.0,72.0,38.0,68.0,14.0,20.0,26.0,17.0,13.0,21.0,15.0,14.0,14.0,73.0,65.0,71.0,67.0,75.0
127755,189248,147733,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,14.0,14.0,13.0,18.0,15.0,14.0,15.0,15.0,19.0,22.0,47.0,48.0,46.0,68.0,37.0,22.0,72.0,38.0,68.0,14.0,20.0,26.0,17.0,13.0,21.0,15.0,14.0,14.0,73.0,65.0,71.0,67.0,75.0
127756,189248,147733,'2015-04-17 00:00:00',69.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,47.0,48.0,46.0,67.0,37.0,21.0,72.0,38.0,68.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,64.0,70.0,66.0,74.0
127757,189248,147733,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,47.0,48.0,46.0,67.0,37.0,21.0,72.0,38.0,68.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,64.0,63.0,66.0,76.0
127758,189248,147733,'2014-03-28 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,47.0,48.0,46.0,67.0,37.0,21.0,72.0,38.0,68.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,73.0,65.0,64.0,67.0,76.0
127759,189248,147733,'2013-09-27 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,47.0,48.0,46.0,67.0,37.0,21.0,72.0,38.0,68.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,73.0,65.0,64.0,67.0,76.0
127760,189248,147733,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,47.0,48.0,46.0,67.0,37.0,21.0,72.0,38.0,68.0,25.0,25.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,65.0,64.0,69.0,76.0
127761,189248,147733,'2013-04-26 00:00:00',71.0,73.0,right,medium,medium,13.0,13.0,12.0,17.0,14.0,13.0,14.0,14.0,18.0,21.0,47.0,48.0,46.0,67.0,37.0,21.0,72.0,55.0,68.0,13.0,19.0,25.0,16.0,12.0,30.0,14.0,13.0,13.0,74.0,65.0,64.0,68.0,77.0
127762,189248,147733,'2013-02-15 00:00:00',71.0,73.0,right,medium,medium,13.0,13.0,12.0,17.0,14.0,13.0,14.0,14.0,18.0,21.0,47.0,48.0,46.0,69.0,37.0,21.0,72.0,55.0,68.0,13.0,19.0,25.0,16.0,12.0,30.0,14.0,13.0,13.0,74.0,65.0,64.0,68.0,77.0
127763,189248,147733,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,13.0,13.0,12.0,17.0,14.0,13.0,14.0,14.0,18.0,21.0,47.0,48.0,46.0,67.0,37.0,21.0,72.0,55.0,68.0,13.0,19.0,25.0,16.0,12.0,30.0,14.0,13.0,13.0,73.0,64.0,60.0,62.0,77.0
127764,189248,147733,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,13.0,13.0,12.0,17.0,14.0,13.0,14.0,14.0,18.0,21.0,47.0,48.0,46.0,66.0,37.0,21.0,72.0,55.0,68.0,13.0,19.0,25.0,16.0,12.0,30.0,14.0,13.0,13.0,71.0,64.0,58.0,61.0,76.0
127765,189248,147733,'2011-08-30 00:00:00',61.0,69.0,right,medium,medium,13.0,13.0,12.0,17.0,14.0,13.0,14.0,14.0,18.0,21.0,47.0,48.0,46.0,58.0,37.0,21.0,72.0,55.0,50.0,13.0,19.0,25.0,16.0,12.0,30.0,14.0,13.0,13.0,64.0,56.0,51.0,54.0,73.0
127766,189248,147733,'2011-02-22 00:00:00',61.0,74.0,right,medium,medium,13.0,13.0,12.0,17.0,14.0,13.0,14.0,14.0,18.0,21.0,47.0,48.0,46.0,58.0,44.0,21.0,72.0,55.0,50.0,13.0,19.0,29.0,16.0,12.0,15.0,14.0,13.0,13.0,64.0,56.0,44.0,54.0,73.0
127767,189248,147733,'2010-08-30 00:00:00',61.0,74.0,right,medium,medium,8.0,8.0,7.0,17.0,9.0,8.0,9.0,9.0,18.0,21.0,47.0,48.0,46.0,58.0,44.0,21.0,72.0,63.0,50.0,8.0,19.0,29.0,16.0,12.0,15.0,9.0,8.0,8.0,64.0,56.0,44.0,54.0,73.0
127768,189248,147733,'2010-02-22 00:00:00',61.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,9.0,9.0,44.0,21.0,47.0,48.0,46.0,58.0,44.0,21.0,72.0,64.0,50.0,22.0,22.0,36.0,32.0,12.0,37.0,22.0,22.0,8.0,64.0,56.0,44.0,54.0,73.0
127769,189248,147733,'2009-02-22 00:00:00',61.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,9.0,9.0,44.0,21.0,47.0,48.0,46.0,58.0,44.0,21.0,72.0,77.0,50.0,22.0,22.0,36.0,32.0,12.0,37.0,22.0,22.0,8.0,64.0,56.0,44.0,54.0,73.0
127770,189248,147733,'2008-08-30 00:00:00',61.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,9.0,9.0,44.0,21.0,47.0,48.0,46.0,58.0,44.0,21.0,72.0,33.0,50.0,22.0,22.0,36.0,32.0,12.0,37.0,22.0,22.0,8.0,64.0,56.0,44.0,54.0,73.0
127771,189248,147733,'2007-02-22 00:00:00',61.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,9.0,9.0,44.0,21.0,47.0,48.0,46.0,58.0,44.0,21.0,72.0,33.0,50.0,22.0,22.0,36.0,32.0,12.0,37.0,22.0,22.0,8.0,64.0,56.0,44.0,54.0,73.0
127772,163792,37571,'2010-08-30 00:00:00',61.0,67.0,right,?,_0,47.0,45.0,58.0,54.0,44.0,55.0,32.0,41.0,57.0,61.0,62.0,64.0,57.0,62.0,59.0,62.0,62.0,59.0,59.0,62.0,62.0,59.0,35.0,54.0,47.0,59.0,64.0,64.0,10.0,5.0,11.0,12.0,6.0
127773,163792,37571,'2009-08-30 00:00:00',61.0,67.0,right,?,_0,47.0,45.0,58.0,54.0,44.0,55.0,32.0,41.0,57.0,61.0,62.0,64.0,57.0,62.0,59.0,62.0,62.0,59.0,59.0,62.0,62.0,55.0,65.0,54.0,56.0,59.0,64.0,64.0,6.0,21.0,57.0,21.0,21.0
127774,163792,37571,'2008-08-30 00:00:00',61.0,67.0,right,?,_0,47.0,45.0,58.0,54.0,44.0,55.0,32.0,41.0,57.0,61.0,62.0,64.0,57.0,62.0,59.0,62.0,62.0,59.0,59.0,62.0,62.0,55.0,65.0,54.0,56.0,59.0,64.0,64.0,6.0,21.0,57.0,21.0,21.0
127775,163792,37571,'2007-08-30 00:00:00',56.0,67.0,right,?,_0,47.0,36.0,51.0,54.0,44.0,43.0,32.0,41.0,48.0,54.0,60.0,61.0,57.0,58.0,59.0,58.0,62.0,55.0,57.0,62.0,57.0,50.0,51.0,54.0,54.0,59.0,56.0,64.0,6.0,21.0,48.0,21.0,21.0
127776,163792,37571,'2007-02-22 00:00:00',56.0,67.0,right,?,_0,47.0,36.0,51.0,54.0,44.0,43.0,32.0,41.0,48.0,54.0,60.0,61.0,57.0,58.0,59.0,58.0,62.0,55.0,57.0,62.0,57.0,50.0,51.0,54.0,54.0,59.0,56.0,64.0,6.0,21.0,48.0,21.0,21.0
127777,188251,109588,'2012-02-22 00:00:00',60.0,68.0,right,medium,medium,58.0,58.0,57.0,62.0,60.0,62.0,52.0,48.0,56.0,64.0,73.0,73.0,62.0,43.0,62.0,64.0,64.0,72.0,62.0,57.0,57.0,22.0,65.0,59.0,43.0,24.0,18.0,21.0,9.0,13.0,6.0,11.0,5.0
127778,188251,109588,'2011-08-30 00:00:00',56.0,60.0,right,medium,medium,43.0,51.0,57.0,53.0,63.0,62.0,52.0,48.0,46.0,48.0,63.0,66.0,62.0,43.0,61.0,61.0,64.0,67.0,62.0,56.0,57.0,22.0,67.0,54.0,43.0,24.0,18.0,21.0,9.0,13.0,6.0,11.0,5.0
127779,188251,109588,'2007-02-22 00:00:00',56.0,60.0,right,medium,medium,43.0,51.0,57.0,53.0,63.0,62.0,52.0,48.0,46.0,48.0,63.0,66.0,62.0,43.0,61.0,61.0,64.0,67.0,62.0,56.0,57.0,22.0,67.0,54.0,43.0,24.0,18.0,21.0,9.0,13.0,6.0,11.0,5.0
127780,208168,128455,'2015-05-08 00:00:00',62.0,62.0,right,medium,medium,62.0,54.0,46.0,58.0,45.0,66.0,38.0,57.0,50.0,62.0,72.0,74.0,80.0,52.0,74.0,68.0,59.0,62.0,66.0,59.0,45.0,35.0,61.0,58.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127781,208168,128455,'2015-03-27 00:00:00',62.0,62.0,right,medium,medium,62.0,54.0,46.0,58.0,45.0,66.0,38.0,57.0,50.0,62.0,72.0,74.0,80.0,52.0,74.0,68.0,59.0,62.0,66.0,59.0,45.0,35.0,61.0,58.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127782,208168,128455,'2015-01-23 00:00:00',62.0,62.0,right,medium,medium,62.0,54.0,46.0,58.0,45.0,66.0,38.0,57.0,50.0,62.0,72.0,74.0,80.0,52.0,74.0,68.0,59.0,62.0,66.0,59.0,45.0,35.0,61.0,58.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127783,208168,128455,'2014-11-21 00:00:00',63.0,66.0,right,medium,medium,62.0,54.0,46.0,58.0,45.0,66.0,38.0,57.0,50.0,62.0,72.0,74.0,80.0,52.0,74.0,68.0,59.0,62.0,66.0,59.0,45.0,35.0,68.0,65.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127784,208168,128455,'2014-09-18 00:00:00',63.0,66.0,right,medium,medium,62.0,54.0,46.0,58.0,45.0,66.0,38.0,57.0,50.0,62.0,72.0,74.0,80.0,52.0,74.0,68.0,59.0,62.0,66.0,59.0,45.0,35.0,68.0,65.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127785,208168,128455,'2014-03-21 00:00:00',63.0,66.0,right,medium,medium,62.0,54.0,46.0,58.0,45.0,66.0,38.0,57.0,50.0,62.0,72.0,74.0,78.0,52.0,74.0,68.0,59.0,62.0,66.0,59.0,45.0,35.0,68.0,65.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127786,208168,128455,'2014-03-14 00:00:00',63.0,66.0,right,medium,medium,62.0,54.0,46.0,58.0,45.0,66.0,38.0,57.0,50.0,62.0,72.0,74.0,78.0,52.0,74.0,68.0,59.0,62.0,64.0,59.0,45.0,35.0,68.0,65.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127787,208168,128455,'2014-02-14 00:00:00',62.0,66.0,right,medium,medium,62.0,46.0,46.0,58.0,45.0,66.0,38.0,57.0,50.0,56.0,69.0,71.0,75.0,52.0,74.0,68.0,59.0,62.0,62.0,59.0,45.0,35.0,70.0,65.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127788,208168,128455,'2014-01-17 00:00:00',62.0,66.0,right,medium,medium,62.0,46.0,46.0,58.0,45.0,66.0,38.0,57.0,50.0,56.0,69.0,71.0,75.0,52.0,74.0,68.0,59.0,62.0,62.0,59.0,45.0,35.0,70.0,65.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127789,208168,128455,'2013-10-25 00:00:00',62.0,66.0,right,medium,medium,62.0,46.0,46.0,58.0,45.0,66.0,38.0,57.0,50.0,56.0,69.0,71.0,75.0,52.0,74.0,68.0,59.0,62.0,62.0,59.0,45.0,35.0,70.0,65.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127790,208168,128455,'2013-09-20 00:00:00',62.0,66.0,right,medium,medium,62.0,46.0,46.0,58.0,45.0,66.0,38.0,57.0,50.0,56.0,69.0,71.0,75.0,52.0,74.0,68.0,59.0,62.0,62.0,59.0,45.0,35.0,70.0,65.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127791,208168,128455,'2013-05-31 00:00:00',58.0,60.0,right,medium,medium,62.0,46.0,46.0,58.0,45.0,53.0,38.0,57.0,50.0,56.0,69.0,71.0,75.0,52.0,74.0,68.0,59.0,62.0,62.0,59.0,45.0,35.0,65.0,65.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127792,208168,128455,'2013-05-17 00:00:00',55.0,60.0,right,medium,medium,62.0,46.0,46.0,58.0,45.0,54.0,38.0,57.0,50.0,56.0,66.0,69.0,75.0,52.0,74.0,68.0,59.0,62.0,62.0,59.0,45.0,35.0,65.0,36.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127793,208168,128455,'2013-02-15 00:00:00',55.0,60.0,right,medium,medium,62.0,46.0,46.0,58.0,45.0,54.0,38.0,57.0,50.0,56.0,66.0,69.0,75.0,50.0,74.0,68.0,59.0,62.0,62.0,59.0,45.0,35.0,65.0,36.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127794,208168,128455,'2012-08-31 00:00:00',56.0,60.0,right,medium,medium,62.0,46.0,46.0,58.0,45.0,54.0,38.0,57.0,50.0,56.0,66.0,69.0,75.0,50.0,74.0,68.0,59.0,62.0,62.0,59.0,45.0,35.0,75.0,36.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127795,208168,128455,'2007-02-22 00:00:00',56.0,60.0,right,medium,medium,62.0,46.0,46.0,58.0,45.0,54.0,38.0,57.0,50.0,56.0,66.0,69.0,75.0,50.0,74.0,68.0,59.0,62.0,62.0,59.0,45.0,35.0,75.0,36.0,51.0,24.0,33.0,31.0,9.0,10.0,11.0,5.0,11.0
127796,216277,465752,'2015-05-15 00:00:00',61.0,69.0,left,medium,medium,56.0,52.0,61.0,62.0,46.0,64.0,38.0,47.0,58.0,66.0,61.0,67.0,63.0,62.0,60.0,63.0,67.0,57.0,73.0,58.0,66.0,57.0,57.0,62.0,45.0,52.0,58.0,57.0,14.0,10.0,11.0,12.0,11.0
127797,216277,465752,'2014-09-18 00:00:00',61.0,71.0,left,medium,medium,56.0,52.0,61.0,62.0,46.0,64.0,38.0,47.0,58.0,66.0,61.0,67.0,63.0,62.0,60.0,63.0,67.0,57.0,73.0,58.0,66.0,57.0,57.0,62.0,45.0,52.0,58.0,57.0,14.0,10.0,11.0,12.0,11.0
127798,216277,465752,'2014-04-18 00:00:00',61.0,71.0,left,high,high,56.0,52.0,61.0,62.0,46.0,64.0,38.0,47.0,58.0,66.0,61.0,67.0,63.0,62.0,60.0,63.0,67.0,58.0,73.0,58.0,66.0,57.0,57.0,62.0,45.0,52.0,58.0,57.0,14.0,10.0,11.0,12.0,11.0
127799,216277,465752,'2014-04-04 00:00:00',60.0,70.0,left,high,high,56.0,52.0,61.0,62.0,46.0,64.0,38.0,47.0,58.0,66.0,61.0,67.0,63.0,62.0,60.0,63.0,67.0,58.0,73.0,58.0,66.0,57.0,57.0,62.0,45.0,52.0,58.0,57.0,14.0,10.0,11.0,12.0,11.0
127800,216277,465752,'2014-02-07 00:00:00',63.0,73.0,left,medium,medium,56.0,54.0,61.0,65.0,46.0,64.0,38.0,47.0,61.0,66.0,61.0,67.0,63.0,64.0,60.0,65.0,64.0,71.0,73.0,58.0,66.0,61.0,48.0,62.0,45.0,52.0,58.0,57.0,14.0,10.0,11.0,12.0,11.0
127801,216277,465752,'2013-09-20 00:00:00',62.0,73.0,left,medium,medium,56.0,54.0,61.0,65.0,46.0,64.0,38.0,47.0,61.0,66.0,61.0,67.0,63.0,58.0,60.0,65.0,64.0,71.0,73.0,58.0,66.0,61.0,48.0,62.0,45.0,52.0,58.0,57.0,14.0,10.0,11.0,12.0,11.0
127802,216277,465752,'2007-02-22 00:00:00',62.0,73.0,left,medium,medium,56.0,54.0,61.0,65.0,46.0,64.0,38.0,47.0,61.0,66.0,61.0,67.0,63.0,58.0,60.0,65.0,64.0,71.0,73.0,58.0,66.0,61.0,48.0,62.0,45.0,52.0,58.0,57.0,14.0,10.0,11.0,12.0,11.0
127803,178201,34025,'2011-02-22 00:00:00',67.0,69.0,left,?,_0,59.0,69.0,58.0,64.0,64.0,69.0,69.0,68.0,61.0,68.0,72.0,74.0,73.0,67.0,58.0,61.0,67.0,62.0,60.0,62.0,58.0,17.0,71.0,59.0,71.0,19.0,19.0,24.0,14.0,15.0,14.0,12.0,8.0
127804,178201,34025,'2010-08-30 00:00:00',67.0,69.0,left,?,_0,59.0,69.0,58.0,64.0,64.0,69.0,69.0,68.0,61.0,68.0,72.0,74.0,73.0,67.0,58.0,61.0,67.0,62.0,60.0,62.0,58.0,17.0,71.0,59.0,71.0,19.0,19.0,24.0,14.0,15.0,14.0,12.0,8.0
127805,178201,34025,'2010-02-22 00:00:00',67.0,71.0,left,?,_0,59.0,69.0,58.0,64.0,64.0,69.0,69.0,68.0,61.0,68.0,72.0,74.0,73.0,67.0,58.0,61.0,67.0,68.0,62.0,62.0,58.0,57.0,66.0,59.0,61.0,20.0,20.0,24.0,7.0,20.0,61.0,20.0,20.0
127806,178201,34025,'2009-08-30 00:00:00',67.0,71.0,left,?,_0,59.0,69.0,58.0,64.0,64.0,69.0,69.0,68.0,61.0,68.0,72.0,74.0,73.0,67.0,58.0,61.0,67.0,68.0,62.0,62.0,58.0,57.0,66.0,59.0,61.0,20.0,20.0,24.0,7.0,20.0,61.0,20.0,20.0
127807,178201,34025,'2009-02-22 00:00:00',65.0,76.0,left,?,_0,57.0,70.0,52.0,60.0,64.0,69.0,69.0,63.0,54.0,64.0,72.0,74.0,73.0,63.0,58.0,63.0,67.0,68.0,62.0,62.0,58.0,52.0,66.0,59.0,57.0,20.0,20.0,24.0,7.0,20.0,54.0,20.0,20.0
127808,178201,34025,'2008-08-30 00:00:00',65.0,76.0,left,?,_0,62.0,67.0,52.0,64.0,64.0,70.0,69.0,63.0,54.0,65.0,72.0,74.0,73.0,63.0,58.0,63.0,67.0,68.0,62.0,62.0,58.0,52.0,66.0,59.0,57.0,20.0,20.0,24.0,7.0,20.0,54.0,20.0,20.0
127809,178201,34025,'2007-08-30 00:00:00',67.0,68.0,left,?,_0,62.0,67.0,50.0,60.0,64.0,70.0,69.0,63.0,54.0,65.0,72.0,75.0,73.0,63.0,58.0,63.0,67.0,68.0,56.0,62.0,58.0,42.0,62.0,59.0,51.0,20.0,20.0,24.0,7.0,20.0,54.0,20.0,20.0
127810,178201,34025,'2007-02-22 00:00:00',57.0,68.0,left,?,_0,46.0,61.0,60.0,55.0,64.0,57.0,69.0,51.0,54.0,48.0,62.0,65.0,73.0,58.0,58.0,55.0,67.0,58.0,61.0,57.0,58.0,42.0,62.0,59.0,51.0,19.0,19.0,24.0,7.0,6.0,54.0,7.0,7.0
127811,178201,34025,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
127812,188556,40015,'2016-03-17 00:00:00',74.0,74.0,right,medium,high,63.0,64.0,74.0,78.0,68.0,84.0,69.0,29.0,74.0,80.0,79.0,79.0,79.0,65.0,69.0,85.0,73.0,72.0,80.0,71.0,77.0,72.0,68.0,64.0,63.0,69.0,79.0,77.0,16.0,13.0,13.0,9.0,7.0
127813,188556,40015,'2016-01-07 00:00:00',74.0,74.0,right,medium,high,63.0,64.0,74.0,78.0,68.0,84.0,69.0,29.0,74.0,80.0,79.0,79.0,79.0,65.0,69.0,85.0,73.0,72.0,80.0,71.0,77.0,72.0,68.0,64.0,63.0,69.0,79.0,77.0,16.0,13.0,13.0,9.0,7.0
127814,188556,40015,'2015-10-09 00:00:00',74.0,74.0,right,medium,high,63.0,64.0,74.0,78.0,68.0,85.0,69.0,29.0,74.0,80.0,79.0,79.0,79.0,65.0,69.0,85.0,73.0,72.0,80.0,71.0,77.0,72.0,68.0,64.0,63.0,69.0,79.0,77.0,16.0,13.0,13.0,9.0,7.0
127815,188556,40015,'2015-09-21 00:00:00',74.0,74.0,right,medium,high,63.0,64.0,74.0,78.0,68.0,85.0,69.0,29.0,74.0,80.0,79.0,79.0,79.0,65.0,69.0,85.0,73.0,72.0,80.0,71.0,77.0,72.0,68.0,64.0,63.0,69.0,79.0,77.0,16.0,13.0,13.0,9.0,7.0
127816,188556,40015,'2014-11-07 00:00:00',73.0,73.0,right,medium,high,62.0,63.0,73.0,77.0,67.0,84.0,68.0,28.0,73.0,79.0,79.0,79.0,79.0,64.0,69.0,84.0,73.0,70.0,78.0,70.0,76.0,73.0,67.0,63.0,62.0,68.0,78.0,76.0,15.0,12.0,12.0,8.0,6.0
127817,188556,40015,'2014-10-02 00:00:00',73.0,73.0,right,medium,medium,62.0,63.0,73.0,77.0,67.0,85.0,68.0,28.0,73.0,79.0,79.0,79.0,79.0,64.0,69.0,84.0,73.0,70.0,78.0,70.0,76.0,73.0,66.0,63.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127818,188556,40015,'2014-09-18 00:00:00',73.0,74.0,right,medium,medium,62.0,63.0,73.0,77.0,67.0,85.0,68.0,28.0,73.0,79.0,79.0,79.0,79.0,64.0,69.0,84.0,73.0,70.0,78.0,70.0,76.0,73.0,66.0,63.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127819,188556,40015,'2014-03-21 00:00:00',73.0,77.0,right,medium,medium,62.0,63.0,73.0,77.0,67.0,85.0,68.0,28.0,73.0,79.0,79.0,79.0,79.0,64.0,78.0,84.0,73.0,70.0,83.0,70.0,76.0,73.0,66.0,63.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127820,188556,40015,'2014-03-07 00:00:00',73.0,77.0,right,medium,medium,61.0,63.0,73.0,77.0,67.0,85.0,68.0,28.0,73.0,79.0,79.0,79.0,79.0,64.0,78.0,84.0,73.0,70.0,83.0,70.0,76.0,73.0,66.0,63.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127821,188556,40015,'2014-02-14 00:00:00',73.0,77.0,right,medium,medium,61.0,63.0,73.0,77.0,67.0,85.0,68.0,28.0,73.0,79.0,79.0,79.0,79.0,64.0,78.0,84.0,73.0,70.0,83.0,70.0,76.0,73.0,66.0,63.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127822,188556,40015,'2014-02-07 00:00:00',73.0,77.0,right,medium,medium,59.0,63.0,73.0,77.0,67.0,84.0,68.0,28.0,73.0,79.0,79.0,79.0,79.0,64.0,78.0,84.0,73.0,70.0,83.0,70.0,80.0,73.0,66.0,63.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127823,188556,40015,'2014-01-03 00:00:00',73.0,77.0,right,medium,medium,59.0,63.0,73.0,77.0,67.0,85.0,68.0,28.0,73.0,79.0,79.0,79.0,79.0,64.0,78.0,84.0,73.0,70.0,83.0,70.0,80.0,73.0,66.0,63.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127824,188556,40015,'2013-12-27 00:00:00',73.0,77.0,right,medium,medium,57.0,63.0,73.0,77.0,67.0,85.0,68.0,28.0,73.0,79.0,79.0,79.0,79.0,64.0,79.0,84.0,73.0,70.0,83.0,73.0,80.0,73.0,66.0,63.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127825,188556,40015,'2013-12-20 00:00:00',73.0,77.0,right,medium,medium,57.0,63.0,73.0,77.0,67.0,85.0,68.0,28.0,73.0,79.0,79.0,79.0,79.0,64.0,79.0,84.0,73.0,70.0,83.0,73.0,80.0,73.0,66.0,63.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127826,188556,40015,'2013-12-06 00:00:00',73.0,77.0,right,medium,medium,56.0,64.0,73.0,77.0,67.0,84.0,68.0,28.0,73.0,79.0,79.0,79.0,79.0,64.0,79.0,84.0,73.0,70.0,83.0,75.0,80.0,73.0,66.0,63.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127827,188556,40015,'2013-10-25 00:00:00',73.0,77.0,right,medium,medium,56.0,64.0,73.0,77.0,67.0,84.0,68.0,28.0,73.0,79.0,79.0,78.0,79.0,64.0,79.0,84.0,73.0,70.0,83.0,75.0,80.0,73.0,66.0,63.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127828,188556,40015,'2013-10-18 00:00:00',73.0,77.0,right,medium,medium,56.0,64.0,73.0,77.0,67.0,84.0,68.0,28.0,73.0,79.0,79.0,78.0,79.0,64.0,79.0,84.0,73.0,70.0,83.0,75.0,80.0,69.0,66.0,63.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127829,188556,40015,'2013-10-11 00:00:00',73.0,77.0,right,medium,medium,56.0,64.0,73.0,77.0,67.0,84.0,68.0,28.0,74.0,79.0,79.0,78.0,79.0,64.0,79.0,84.0,73.0,70.0,83.0,75.0,80.0,69.0,66.0,63.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127830,188556,40015,'2013-09-20 00:00:00',73.0,79.0,right,medium,medium,56.0,65.0,73.0,77.0,67.0,84.0,68.0,28.0,74.0,79.0,79.0,78.0,79.0,64.0,79.0,84.0,73.0,70.0,83.0,75.0,80.0,69.0,66.0,62.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127831,188556,40015,'2013-04-05 00:00:00',73.0,79.0,right,medium,medium,56.0,65.0,73.0,79.0,67.0,84.0,68.0,28.0,75.0,76.0,79.0,78.0,79.0,64.0,77.0,83.0,73.0,77.0,83.0,75.0,82.0,69.0,66.0,62.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127832,188556,40015,'2013-03-22 00:00:00',73.0,79.0,right,medium,medium,56.0,65.0,73.0,79.0,67.0,84.0,68.0,28.0,75.0,76.0,79.0,78.0,79.0,64.0,77.0,83.0,73.0,77.0,83.0,75.0,82.0,69.0,66.0,62.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127833,188556,40015,'2013-03-08 00:00:00',73.0,79.0,right,medium,high,56.0,65.0,73.0,79.0,67.0,84.0,68.0,28.0,75.0,76.0,79.0,78.0,79.0,64.0,77.0,83.0,73.0,77.0,83.0,75.0,82.0,69.0,66.0,62.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127834,188556,40015,'2013-02-22 00:00:00',73.0,79.0,right,medium,high,56.0,65.0,73.0,79.0,67.0,84.0,68.0,28.0,75.0,76.0,79.0,78.0,79.0,64.0,77.0,83.0,73.0,77.0,83.0,75.0,82.0,69.0,66.0,62.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127835,188556,40015,'2013-02-15 00:00:00',73.0,79.0,right,medium,high,56.0,65.0,73.0,79.0,67.0,84.0,68.0,28.0,75.0,76.0,79.0,78.0,79.0,64.0,77.0,83.0,73.0,77.0,83.0,75.0,82.0,69.0,66.0,62.0,62.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127836,188556,40015,'2012-08-31 00:00:00',72.0,79.0,right,medium,high,56.0,63.0,73.0,79.0,42.0,77.0,68.0,28.0,75.0,75.0,79.0,79.0,79.0,64.0,70.0,83.0,73.0,77.0,82.0,75.0,82.0,69.0,64.0,62.0,52.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127837,188556,40015,'2012-02-22 00:00:00',69.0,78.0,right,medium,high,56.0,44.0,73.0,79.0,42.0,72.0,40.0,28.0,64.0,75.0,69.0,76.0,63.0,64.0,64.0,64.0,72.0,77.0,78.0,45.0,82.0,69.0,64.0,62.0,52.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127838,188556,40015,'2011-08-30 00:00:00',72.0,78.0,right,high,high,56.0,44.0,73.0,79.0,42.0,72.0,40.0,28.0,64.0,75.0,69.0,76.0,63.0,64.0,64.0,64.0,72.0,77.0,78.0,45.0,82.0,69.0,64.0,62.0,52.0,68.0,78.0,74.0,15.0,12.0,12.0,8.0,6.0
127839,188556,40015,'2011-02-22 00:00:00',72.0,80.0,right,high,high,56.0,44.0,73.0,75.0,42.0,69.0,40.0,28.0,58.0,72.0,71.0,76.0,63.0,64.0,72.0,64.0,80.0,77.0,85.0,45.0,76.0,69.0,64.0,62.0,52.0,68.0,75.0,74.0,15.0,12.0,12.0,8.0,6.0
127840,188556,40015,'2010-08-30 00:00:00',71.0,80.0,right,high,high,56.0,44.0,73.0,75.0,42.0,64.0,40.0,28.0,58.0,68.0,71.0,74.0,63.0,64.0,72.0,64.0,80.0,77.0,85.0,45.0,76.0,69.0,64.0,62.0,52.0,68.0,75.0,74.0,15.0,12.0,12.0,8.0,6.0
127841,188556,40015,'2010-02-22 00:00:00',72.0,77.0,right,high,high,57.0,40.0,74.0,76.0,42.0,62.0,40.0,29.0,59.0,69.0,75.0,76.0,63.0,65.0,72.0,65.0,80.0,79.0,86.0,46.0,77.0,76.0,73.0,62.0,60.0,69.0,76.0,74.0,3.0,22.0,59.0,22.0,22.0
127842,188556,40015,'2009-08-30 00:00:00',71.0,77.0,right,high,high,57.0,40.0,70.0,71.0,42.0,62.0,40.0,29.0,59.0,66.0,75.0,76.0,63.0,65.0,72.0,55.0,80.0,79.0,83.0,26.0,75.0,72.0,73.0,62.0,50.0,69.0,74.0,74.0,3.0,22.0,59.0,22.0,22.0
127843,188556,40015,'2009-02-22 00:00:00',69.0,77.0,right,high,high,57.0,22.0,60.0,68.0,42.0,62.0,40.0,29.0,58.0,65.0,77.0,78.0,63.0,65.0,72.0,35.0,80.0,79.0,82.0,26.0,75.0,67.0,73.0,62.0,50.0,68.0,72.0,74.0,3.0,22.0,58.0,22.0,22.0
127844,188556,40015,'2008-08-30 00:00:00',56.0,68.0,right,high,high,53.0,22.0,60.0,57.0,42.0,35.0,40.0,29.0,52.0,56.0,68.0,67.0,63.0,65.0,72.0,35.0,80.0,79.0,68.0,26.0,75.0,39.0,38.0,62.0,50.0,46.0,50.0,74.0,3.0,22.0,52.0,22.0,22.0
127845,188556,40015,'2007-02-22 00:00:00',56.0,68.0,right,high,high,53.0,22.0,60.0,57.0,42.0,35.0,40.0,29.0,52.0,56.0,68.0,67.0,63.0,65.0,72.0,35.0,80.0,79.0,68.0,26.0,75.0,39.0,38.0,62.0,50.0,46.0,50.0,74.0,3.0,22.0,52.0,22.0,22.0
127846,197269,181073,'2014-09-18 00:00:00',63.0,65.0,right,None,5,60.0,58.0,43.0,61.0,63.0,62.0,53.0,50.0,59.0,64.0,80.0,75.0,78.0,63.0,69.0,62.0,61.0,63.0,73.0,60.0,58.0,31.0,57.0,53.0,64.0,28.0,24.0,31.0,6.0,14.0,13.0,15.0,9.0
127847,197269,181073,'2014-02-07 00:00:00',62.0,65.0,right,None,5,60.0,58.0,43.0,61.0,63.0,62.0,53.0,50.0,59.0,64.0,78.0,75.0,74.0,63.0,69.0,62.0,60.0,62.0,74.0,60.0,58.0,31.0,57.0,53.0,64.0,28.0,24.0,31.0,6.0,14.0,13.0,15.0,9.0
127848,197269,181073,'2013-11-29 00:00:00',62.0,65.0,right,None,5,60.0,58.0,43.0,61.0,63.0,62.0,53.0,50.0,59.0,64.0,78.0,75.0,74.0,63.0,69.0,62.0,60.0,62.0,74.0,60.0,58.0,31.0,57.0,53.0,64.0,28.0,24.0,31.0,6.0,14.0,13.0,15.0,9.0
127849,197269,181073,'2013-09-20 00:00:00',63.0,65.0,right,None,5,61.0,64.0,43.0,61.0,63.0,64.0,53.0,50.0,59.0,66.0,78.0,75.0,74.0,67.0,69.0,62.0,60.0,62.0,74.0,60.0,58.0,31.0,57.0,53.0,64.0,28.0,24.0,31.0,6.0,14.0,13.0,15.0,9.0
127850,197269,181073,'2013-03-22 00:00:00',63.0,65.0,right,None,5,61.0,64.0,43.0,61.0,63.0,64.0,53.0,50.0,59.0,66.0,78.0,75.0,74.0,67.0,69.0,62.0,60.0,62.0,74.0,60.0,58.0,31.0,57.0,53.0,64.0,28.0,24.0,31.0,6.0,14.0,13.0,15.0,9.0
127851,197269,181073,'2013-03-08 00:00:00',63.0,65.0,right,None,5,61.0,64.0,43.0,61.0,63.0,64.0,53.0,50.0,59.0,66.0,78.0,75.0,74.0,67.0,69.0,62.0,60.0,62.0,74.0,60.0,58.0,31.0,57.0,53.0,64.0,28.0,24.0,31.0,6.0,14.0,13.0,15.0,9.0
127852,197269,181073,'2013-02-15 00:00:00',63.0,65.0,right,None,5,61.0,64.0,43.0,61.0,63.0,64.0,53.0,50.0,59.0,66.0,78.0,75.0,74.0,67.0,69.0,62.0,60.0,62.0,74.0,60.0,58.0,31.0,57.0,53.0,64.0,28.0,24.0,31.0,6.0,14.0,13.0,15.0,9.0
127853,197269,181073,'2012-08-31 00:00:00',65.0,66.0,right,None,5,62.0,66.0,43.0,61.0,63.0,65.0,53.0,50.0,59.0,67.0,78.0,76.0,74.0,67.0,67.0,62.0,61.0,62.0,74.0,60.0,58.0,31.0,57.0,53.0,64.0,28.0,24.0,31.0,6.0,14.0,13.0,15.0,9.0
127854,197269,181073,'2012-02-22 00:00:00',64.0,66.0,right,None,5,56.0,64.0,43.0,59.0,63.0,65.0,53.0,50.0,57.0,67.0,78.0,78.0,79.0,68.0,67.0,62.0,61.0,62.0,70.0,60.0,58.0,31.0,57.0,53.0,64.0,28.0,24.0,31.0,6.0,14.0,13.0,15.0,9.0
127855,197269,181073,'2011-08-30 00:00:00',64.0,66.0,right,None,5,56.0,64.0,43.0,59.0,63.0,65.0,53.0,50.0,57.0,67.0,78.0,78.0,79.0,68.0,67.0,62.0,61.0,62.0,70.0,60.0,58.0,31.0,57.0,53.0,64.0,28.0,24.0,31.0,6.0,14.0,13.0,15.0,9.0
127856,197269,181073,'2010-08-30 00:00:00',58.0,68.0,right,None,5,52.0,56.0,38.0,57.0,49.0,59.0,53.0,50.0,54.0,56.0,68.0,65.0,72.0,68.0,34.0,48.0,34.0,58.0,54.0,56.0,53.0,33.0,56.0,53.0,43.0,43.0,22.0,30.0,6.0,14.0,13.0,15.0,9.0
127857,197269,181073,'2007-02-22 00:00:00',58.0,68.0,right,None,5,52.0,56.0,38.0,57.0,49.0,59.0,53.0,50.0,54.0,56.0,68.0,65.0,72.0,68.0,34.0,48.0,34.0,58.0,54.0,56.0,53.0,33.0,56.0,53.0,43.0,43.0,22.0,30.0,6.0,14.0,13.0,15.0,9.0
127858,215942,45831,'2016-05-19 00:00:00',65.0,65.0,right,medium,medium,46.0,41.0,55.0,70.0,36.0,65.0,45.0,48.0,67.0,66.0,64.0,53.0,64.0,61.0,65.0,56.0,61.0,73.0,70.0,40.0,86.0,70.0,53.0,70.0,35.0,55.0,58.0,56.0,13.0,12.0,15.0,11.0,10.0
127859,215942,45831,'2015-11-19 00:00:00',65.0,65.0,right,medium,medium,46.0,41.0,55.0,70.0,36.0,65.0,45.0,48.0,67.0,66.0,64.0,53.0,64.0,61.0,65.0,56.0,61.0,73.0,70.0,40.0,86.0,70.0,53.0,70.0,35.0,55.0,58.0,56.0,13.0,12.0,15.0,11.0,10.0
127860,215942,45831,'2015-10-16 00:00:00',66.0,66.0,right,medium,medium,46.0,41.0,55.0,70.0,36.0,65.0,45.0,48.0,67.0,66.0,64.0,53.0,64.0,61.0,65.0,56.0,61.0,73.0,70.0,40.0,86.0,70.0,53.0,70.0,35.0,55.0,58.0,56.0,13.0,12.0,15.0,11.0,10.0
127861,215942,45831,'2015-09-25 00:00:00',69.0,69.0,right,medium,medium,46.0,41.0,55.0,70.0,36.0,65.0,45.0,50.0,70.0,66.0,64.0,53.0,64.0,61.0,65.0,56.0,61.0,73.0,70.0,40.0,86.0,70.0,53.0,70.0,38.0,61.0,67.0,65.0,13.0,12.0,15.0,11.0,10.0
127862,215942,45831,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,46.0,41.0,55.0,70.0,36.0,65.0,45.0,50.0,70.0,66.0,64.0,53.0,64.0,61.0,65.0,56.0,61.0,73.0,70.0,40.0,86.0,70.0,53.0,70.0,38.0,61.0,72.0,65.0,13.0,12.0,15.0,11.0,10.0
127863,215942,45831,'2015-05-15 00:00:00',68.0,69.0,right,medium,medium,45.0,40.0,54.0,69.0,35.0,64.0,44.0,49.0,69.0,65.0,62.0,55.0,64.0,60.0,65.0,55.0,60.0,73.0,69.0,39.0,85.0,69.0,52.0,66.0,37.0,60.0,71.0,64.0,12.0,11.0,14.0,10.0,9.0
127864,215942,45831,'2015-03-06 00:00:00',68.0,69.0,right,medium,medium,45.0,40.0,54.0,69.0,35.0,64.0,44.0,49.0,69.0,65.0,62.0,55.0,64.0,60.0,65.0,55.0,60.0,73.0,69.0,39.0,85.0,69.0,52.0,66.0,37.0,60.0,71.0,64.0,12.0,11.0,14.0,10.0,9.0
127865,215942,45831,'2014-09-18 00:00:00',68.0,69.0,right,medium,medium,45.0,40.0,54.0,69.0,35.0,64.0,44.0,49.0,69.0,65.0,62.0,55.0,64.0,60.0,65.0,55.0,60.0,73.0,69.0,39.0,85.0,69.0,52.0,66.0,37.0,60.0,71.0,62.0,12.0,11.0,14.0,10.0,9.0
127866,215942,45831,'2014-03-21 00:00:00',66.0,68.0,right,medium,medium,59.0,40.0,54.0,69.0,35.0,64.0,44.0,49.0,63.0,65.0,60.0,61.0,64.0,60.0,65.0,55.0,60.0,73.0,65.0,39.0,83.0,69.0,52.0,54.0,37.0,60.0,70.0,62.0,12.0,11.0,14.0,10.0,9.0
127867,215942,45831,'2013-11-29 00:00:00',66.0,68.0,right,medium,medium,59.0,40.0,54.0,69.0,35.0,64.0,44.0,49.0,63.0,65.0,60.0,61.0,64.0,60.0,65.0,55.0,60.0,73.0,65.0,39.0,83.0,69.0,52.0,54.0,37.0,65.0,66.0,62.0,12.0,11.0,14.0,10.0,9.0
127868,215942,45831,'2013-11-01 00:00:00',65.0,68.0,right,medium,medium,59.0,40.0,54.0,67.0,35.0,64.0,44.0,49.0,63.0,65.0,58.0,61.0,64.0,60.0,65.0,55.0,60.0,70.0,65.0,39.0,83.0,66.0,52.0,54.0,37.0,61.0,66.0,62.0,12.0,11.0,14.0,10.0,9.0
127869,215942,45831,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,59.0,40.0,54.0,65.0,37.0,64.0,45.0,52.0,65.0,65.0,58.0,61.0,64.0,60.0,65.0,55.0,60.0,70.0,65.0,39.0,84.0,61.0,52.0,54.0,37.0,61.0,60.0,60.0,12.0,11.0,14.0,10.0,9.0
127870,215942,45831,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,59.0,40.0,54.0,65.0,37.0,64.0,45.0,52.0,65.0,65.0,58.0,61.0,64.0,60.0,65.0,55.0,60.0,70.0,65.0,39.0,84.0,61.0,52.0,54.0,37.0,61.0,60.0,60.0,12.0,11.0,14.0,10.0,9.0
127871,213051,339992,'2016-01-21 00:00:00',73.0,80.0,right,medium,high,67.0,65.0,57.0,77.0,39.0,68.0,62.0,61.0,73.0,75.0,61.0,64.0,67.0,60.0,62.0,73.0,71.0,92.0,73.0,74.0,71.0,74.0,63.0,71.0,62.0,68.0,73.0,68.0,7.0,15.0,15.0,12.0,6.0
127872,213051,339992,'2016-01-14 00:00:00',72.0,79.0,right,medium,high,67.0,65.0,57.0,75.0,39.0,68.0,62.0,61.0,71.0,73.0,61.0,64.0,67.0,60.0,62.0,72.0,71.0,92.0,73.0,71.0,71.0,72.0,63.0,71.0,62.0,68.0,69.0,66.0,7.0,15.0,15.0,12.0,6.0
127873,213051,339992,'2015-12-03 00:00:00',72.0,79.0,right,medium,high,67.0,65.0,57.0,75.0,39.0,68.0,62.0,61.0,71.0,73.0,61.0,64.0,67.0,60.0,62.0,72.0,71.0,92.0,73.0,71.0,71.0,72.0,63.0,71.0,62.0,68.0,69.0,66.0,7.0,15.0,15.0,12.0,6.0
127874,213051,339992,'2015-10-16 00:00:00',71.0,78.0,right,medium,high,67.0,65.0,57.0,75.0,39.0,68.0,62.0,61.0,71.0,73.0,61.0,64.0,67.0,60.0,62.0,72.0,71.0,92.0,73.0,71.0,71.0,72.0,63.0,71.0,62.0,68.0,69.0,66.0,7.0,15.0,15.0,12.0,6.0
127875,213051,339992,'2015-09-21 00:00:00',71.0,79.0,right,medium,high,67.0,65.0,57.0,75.0,39.0,68.0,62.0,61.0,71.0,73.0,61.0,64.0,67.0,60.0,62.0,72.0,71.0,92.0,73.0,71.0,71.0,72.0,63.0,71.0,62.0,68.0,69.0,66.0,7.0,15.0,15.0,12.0,6.0
127876,213051,339992,'2015-05-29 00:00:00',69.0,80.0,right,medium,high,68.0,66.0,46.0,70.0,38.0,67.0,61.0,60.0,70.0,72.0,65.0,67.0,76.0,62.0,68.0,74.0,71.0,92.0,67.0,74.0,72.0,58.0,62.0,69.0,61.0,65.0,69.0,65.0,6.0,14.0,14.0,11.0,5.0
127877,213051,339992,'2015-05-15 00:00:00',69.0,79.0,right,medium,high,68.0,66.0,46.0,70.0,38.0,67.0,61.0,60.0,70.0,72.0,65.0,67.0,76.0,62.0,68.0,74.0,71.0,92.0,67.0,74.0,72.0,58.0,62.0,69.0,61.0,65.0,69.0,65.0,6.0,14.0,14.0,11.0,5.0
127878,213051,339992,'2015-04-10 00:00:00',69.0,79.0,right,medium,high,68.0,66.0,46.0,70.0,38.0,67.0,61.0,60.0,69.0,72.0,65.0,67.0,76.0,62.0,68.0,74.0,71.0,92.0,67.0,74.0,72.0,58.0,62.0,68.0,61.0,65.0,69.0,65.0,6.0,14.0,14.0,11.0,5.0
127879,213051,339992,'2014-12-19 00:00:00',69.0,79.0,right,medium,high,68.0,66.0,46.0,70.0,38.0,67.0,61.0,60.0,69.0,72.0,65.0,67.0,76.0,62.0,68.0,74.0,71.0,88.0,67.0,74.0,72.0,58.0,62.0,68.0,61.0,65.0,69.0,65.0,6.0,14.0,14.0,11.0,5.0
127880,213051,339992,'2014-10-17 00:00:00',68.0,78.0,right,medium,high,68.0,66.0,46.0,70.0,38.0,67.0,61.0,60.0,69.0,72.0,65.0,67.0,76.0,62.0,68.0,74.0,71.0,77.0,67.0,74.0,72.0,58.0,62.0,68.0,61.0,65.0,69.0,65.0,6.0,14.0,14.0,11.0,5.0
127881,213051,339992,'2014-10-02 00:00:00',63.0,72.0,right,medium,medium,68.0,63.0,46.0,62.0,38.0,65.0,59.0,60.0,65.0,62.0,65.0,67.0,76.0,60.0,68.0,71.0,71.0,77.0,67.0,64.0,70.0,56.0,59.0,68.0,61.0,57.0,60.0,59.0,6.0,14.0,14.0,11.0,5.0
127882,213051,339992,'2014-09-18 00:00:00',63.0,72.0,right,medium,medium,68.0,63.0,46.0,62.0,38.0,65.0,59.0,60.0,65.0,62.0,65.0,67.0,76.0,60.0,68.0,69.0,71.0,77.0,67.0,61.0,70.0,56.0,59.0,68.0,61.0,57.0,60.0,59.0,6.0,14.0,14.0,11.0,5.0
127883,213051,339992,'2014-05-16 00:00:00',63.0,76.0,right,medium,medium,70.0,61.0,48.0,60.0,38.0,70.0,59.0,60.0,66.0,62.0,65.0,67.0,80.0,62.0,68.0,65.0,68.0,76.0,67.0,61.0,73.0,56.0,54.0,63.0,61.0,57.0,61.0,59.0,6.0,14.0,14.0,11.0,5.0
127884,213051,339992,'2014-05-02 00:00:00',62.0,76.0,right,medium,medium,70.0,61.0,48.0,60.0,38.0,70.0,59.0,60.0,66.0,62.0,65.0,67.0,80.0,62.0,70.0,65.0,68.0,76.0,64.0,61.0,73.0,56.0,54.0,63.0,61.0,57.0,61.0,59.0,6.0,14.0,14.0,11.0,5.0
127885,213051,339992,'2014-04-25 00:00:00',62.0,76.0,right,medium,medium,70.0,61.0,48.0,60.0,38.0,70.0,59.0,60.0,66.0,62.0,69.0,70.0,80.0,62.0,70.0,65.0,68.0,76.0,64.0,61.0,73.0,56.0,54.0,63.0,61.0,57.0,61.0,59.0,6.0,14.0,14.0,11.0,5.0
127886,213051,339992,'2014-04-18 00:00:00',62.0,76.0,right,medium,medium,70.0,61.0,48.0,62.0,38.0,70.0,59.0,60.0,66.0,62.0,69.0,68.0,80.0,56.0,70.0,65.0,68.0,76.0,64.0,61.0,73.0,56.0,55.0,63.0,61.0,57.0,61.0,59.0,6.0,14.0,14.0,11.0,5.0
127887,213051,339992,'2014-04-04 00:00:00',64.0,76.0,right,medium,medium,70.0,61.0,48.0,68.0,38.0,70.0,48.0,60.0,67.0,68.0,69.0,68.0,80.0,58.0,70.0,65.0,68.0,76.0,64.0,61.0,71.0,56.0,55.0,69.0,61.0,57.0,61.0,55.0,6.0,14.0,14.0,11.0,5.0
127888,213051,339992,'2014-03-28 00:00:00',64.0,76.0,right,medium,medium,70.0,61.0,48.0,68.0,38.0,70.0,48.0,60.0,67.0,68.0,69.0,68.0,80.0,58.0,70.0,69.0,68.0,76.0,64.0,64.0,71.0,56.0,55.0,69.0,61.0,57.0,61.0,55.0,6.0,14.0,14.0,11.0,5.0
127889,213051,339992,'2014-03-21 00:00:00',64.0,76.0,right,medium,medium,70.0,61.0,48.0,68.0,38.0,70.0,48.0,60.0,67.0,68.0,69.0,68.0,80.0,58.0,70.0,69.0,68.0,70.0,64.0,64.0,71.0,56.0,55.0,69.0,61.0,55.0,61.0,52.0,6.0,14.0,14.0,11.0,5.0
127890,213051,339992,'2014-03-14 00:00:00',64.0,76.0,right,medium,medium,70.0,61.0,48.0,68.0,38.0,70.0,48.0,60.0,67.0,68.0,69.0,68.0,80.0,58.0,70.0,66.0,68.0,70.0,64.0,47.0,71.0,56.0,55.0,69.0,61.0,55.0,61.0,52.0,6.0,14.0,14.0,11.0,5.0
127891,213051,339992,'2014-02-28 00:00:00',64.0,76.0,right,medium,medium,70.0,61.0,48.0,68.0,38.0,70.0,48.0,60.0,67.0,68.0,69.0,68.0,80.0,58.0,70.0,66.0,68.0,70.0,64.0,49.0,71.0,56.0,55.0,69.0,61.0,55.0,61.0,52.0,6.0,14.0,14.0,11.0,5.0
127892,213051,339992,'2014-02-14 00:00:00',64.0,76.0,right,medium,medium,70.0,61.0,48.0,68.0,38.0,70.0,48.0,60.0,68.0,68.0,69.0,68.0,80.0,60.0,70.0,66.0,68.0,70.0,64.0,49.0,68.0,56.0,55.0,69.0,61.0,55.0,61.0,52.0,6.0,14.0,14.0,11.0,5.0
127893,213051,339992,'2014-02-07 00:00:00',64.0,76.0,right,medium,medium,70.0,61.0,48.0,68.0,38.0,70.0,48.0,60.0,68.0,68.0,69.0,68.0,80.0,60.0,70.0,66.0,68.0,70.0,64.0,49.0,66.0,56.0,55.0,69.0,61.0,58.0,61.0,52.0,6.0,14.0,14.0,11.0,5.0
127894,213051,339992,'2013-09-20 00:00:00',64.0,76.0,right,medium,medium,70.0,61.0,48.0,68.0,38.0,70.0,48.0,60.0,68.0,68.0,69.0,68.0,80.0,60.0,70.0,66.0,68.0,70.0,64.0,49.0,66.0,56.0,55.0,69.0,61.0,58.0,61.0,52.0,6.0,14.0,14.0,11.0,5.0
127895,213051,339992,'2013-04-19 00:00:00',64.0,76.0,right,medium,medium,70.0,61.0,48.0,68.0,38.0,70.0,48.0,60.0,68.0,68.0,69.0,68.0,80.0,60.0,70.0,66.0,68.0,70.0,64.0,49.0,66.0,56.0,59.0,69.0,61.0,58.0,61.0,52.0,6.0,14.0,14.0,11.0,5.0
127896,213051,339992,'2013-02-15 00:00:00',64.0,76.0,right,medium,medium,70.0,61.0,48.0,68.0,38.0,70.0,48.0,60.0,68.0,68.0,69.0,68.0,80.0,60.0,70.0,66.0,68.0,70.0,64.0,49.0,66.0,56.0,59.0,69.0,61.0,58.0,61.0,52.0,6.0,14.0,14.0,11.0,5.0
127897,213051,339992,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,70.0,61.0,48.0,68.0,38.0,70.0,48.0,60.0,68.0,68.0,69.0,68.0,80.0,60.0,70.0,66.0,68.0,70.0,64.0,49.0,66.0,56.0,59.0,69.0,61.0,58.0,61.0,52.0,6.0,14.0,14.0,11.0,5.0
127898,226356,541556,'2016-05-12 00:00:00',65.0,74.0,left,medium,medium,68.0,58.0,58.0,66.0,58.0,70.0,69.0,48.0,60.0,70.0,74.0,78.0,69.0,60.0,60.0,68.0,54.0,69.0,68.0,62.0,40.0,25.0,54.0,50.0,64.0,34.0,35.0,39.0,8.0,12.0,10.0,15.0,14.0
127899,226356,541556,'2016-05-05 00:00:00',65.0,75.0,left,medium,medium,68.0,58.0,58.0,66.0,58.0,70.0,69.0,48.0,60.0,70.0,74.0,78.0,69.0,60.0,60.0,68.0,54.0,69.0,68.0,62.0,40.0,25.0,54.0,50.0,64.0,34.0,42.0,44.0,8.0,12.0,10.0,15.0,14.0
127900,226356,541556,'2016-04-28 00:00:00',65.0,75.0,left,medium,medium,68.0,58.0,60.0,66.0,58.0,70.0,69.0,48.0,60.0,70.0,74.0,78.0,69.0,60.0,60.0,68.0,54.0,69.0,68.0,62.0,40.0,25.0,54.0,50.0,64.0,34.0,42.0,44.0,8.0,12.0,10.0,15.0,14.0
127901,226356,541556,'2016-04-21 00:00:00',65.0,75.0,left,medium,medium,68.0,58.0,60.0,66.0,58.0,70.0,69.0,48.0,60.0,70.0,74.0,78.0,69.0,60.0,60.0,68.0,54.0,69.0,68.0,62.0,40.0,30.0,54.0,50.0,64.0,24.0,32.0,34.0,8.0,12.0,10.0,15.0,14.0
127902,226356,541556,'2016-03-17 00:00:00',65.0,75.0,left,medium,medium,68.0,58.0,60.0,66.0,58.0,70.0,72.0,48.0,60.0,70.0,74.0,78.0,69.0,60.0,60.0,68.0,54.0,69.0,68.0,62.0,48.0,30.0,54.0,50.0,64.0,24.0,32.0,34.0,8.0,12.0,10.0,15.0,14.0
127903,226356,541556,'2016-02-18 00:00:00',65.0,75.0,left,medium,medium,68.0,58.0,60.0,66.0,58.0,70.0,72.0,48.0,60.0,70.0,74.0,78.0,69.0,60.0,60.0,68.0,54.0,69.0,68.0,62.0,48.0,30.0,54.0,50.0,64.0,24.0,32.0,34.0,8.0,12.0,10.0,15.0,14.0
127904,226356,541556,'2016-01-21 00:00:00',65.0,75.0,left,medium,medium,69.0,61.0,60.0,59.0,54.0,71.0,73.0,44.0,51.0,71.0,74.0,78.0,68.0,56.0,60.0,60.0,54.0,68.0,68.0,63.0,35.0,20.0,49.0,49.0,64.0,19.0,19.0,19.0,8.0,12.0,10.0,15.0,14.0
127905,226356,541556,'2015-09-21 00:00:00',65.0,75.0,left,medium,medium,69.0,61.0,60.0,59.0,54.0,71.0,73.0,44.0,51.0,71.0,74.0,78.0,68.0,56.0,60.0,60.0,54.0,68.0,68.0,63.0,35.0,20.0,49.0,49.0,64.0,19.0,19.0,19.0,8.0,12.0,10.0,15.0,14.0
127906,226356,541556,'2015-07-03 00:00:00',58.0,70.0,left,medium,medium,49.0,62.0,62.0,50.0,53.0,61.0,64.0,43.0,30.0,62.0,74.0,76.0,65.0,55.0,60.0,59.0,54.0,57.0,65.0,62.0,34.0,25.0,48.0,48.0,63.0,25.0,25.0,25.0,7.0,11.0,9.0,14.0,13.0
127907,226356,541556,'2015-06-12 00:00:00',58.0,70.0,left,medium,medium,49.0,62.0,62.0,50.0,53.0,61.0,64.0,43.0,30.0,62.0,74.0,76.0,65.0,55.0,60.0,59.0,54.0,57.0,65.0,62.0,34.0,25.0,48.0,48.0,63.0,25.0,25.0,25.0,7.0,11.0,9.0,14.0,13.0
127908,226356,541556,'2015-04-10 00:00:00',58.0,70.0,left,medium,medium,49.0,62.0,62.0,50.0,53.0,61.0,64.0,43.0,30.0,62.0,74.0,76.0,65.0,55.0,60.0,59.0,54.0,57.0,65.0,62.0,34.0,25.0,48.0,48.0,63.0,25.0,25.0,25.0,7.0,11.0,9.0,14.0,13.0
127909,226356,541556,'2015-03-27 00:00:00',58.0,70.0,left,medium,medium,49.0,62.0,48.0,50.0,53.0,61.0,64.0,43.0,30.0,62.0,74.0,76.0,65.0,55.0,60.0,59.0,59.0,57.0,65.0,62.0,34.0,25.0,48.0,48.0,63.0,25.0,25.0,25.0,7.0,11.0,9.0,14.0,13.0
127910,226356,541556,'2015-01-09 00:00:00',58.0,73.0,left,medium,medium,49.0,62.0,48.0,50.0,53.0,61.0,64.0,43.0,30.0,62.0,74.0,76.0,65.0,55.0,60.0,59.0,59.0,57.0,65.0,62.0,34.0,25.0,48.0,48.0,63.0,25.0,25.0,25.0,7.0,11.0,9.0,14.0,13.0
127911,226356,541556,'2014-12-19 00:00:00',58.0,76.0,left,medium,medium,49.0,62.0,48.0,50.0,53.0,61.0,64.0,43.0,30.0,62.0,74.0,76.0,65.0,55.0,60.0,59.0,59.0,57.0,65.0,62.0,34.0,25.0,48.0,48.0,63.0,25.0,25.0,25.0,7.0,11.0,9.0,14.0,13.0
127912,226356,541556,'2007-02-22 00:00:00',58.0,76.0,left,medium,medium,49.0,62.0,48.0,50.0,53.0,61.0,64.0,43.0,30.0,62.0,74.0,76.0,65.0,55.0,60.0,59.0,59.0,57.0,65.0,62.0,34.0,25.0,48.0,48.0,63.0,25.0,25.0,25.0,7.0,11.0,9.0,14.0,13.0
127913,173033,26402,'2016-03-17 00:00:00',72.0,72.0,right,medium,medium,43.0,33.0,75.0,65.0,36.0,31.0,29.0,30.0,63.0,56.0,56.0,55.0,59.0,67.0,64.0,49.0,72.0,58.0,76.0,31.0,74.0,73.0,38.0,47.0,51.0,76.0,73.0,67.0,16.0,15.0,13.0,10.0,14.0
127914,173033,26402,'2016-01-14 00:00:00',72.0,72.0,right,medium,medium,43.0,33.0,75.0,65.0,36.0,31.0,29.0,30.0,63.0,56.0,56.0,55.0,59.0,67.0,64.0,49.0,72.0,58.0,76.0,31.0,74.0,73.0,38.0,47.0,51.0,76.0,73.0,67.0,16.0,15.0,13.0,10.0,14.0
127915,173033,26402,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,43.0,33.0,73.0,58.0,36.0,31.0,29.0,30.0,62.0,55.0,56.0,55.0,59.0,67.0,64.0,49.0,72.0,58.0,73.0,31.0,74.0,73.0,38.0,47.0,51.0,74.0,73.0,68.0,16.0,15.0,13.0,10.0,14.0
127916,173033,26402,'2014-11-07 00:00:00',69.0,69.0,right,medium,medium,42.0,32.0,72.0,57.0,35.0,30.0,28.0,29.0,61.0,54.0,62.0,60.0,59.0,66.0,64.0,48.0,69.0,64.0,74.0,30.0,73.0,72.0,37.0,46.0,50.0,71.0,70.0,65.0,15.0,14.0,12.0,9.0,13.0
127917,173033,26402,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,42.0,32.0,72.0,57.0,35.0,30.0,28.0,29.0,61.0,54.0,62.0,60.0,59.0,66.0,64.0,48.0,69.0,64.0,74.0,30.0,73.0,72.0,37.0,46.0,50.0,71.0,70.0,65.0,15.0,14.0,12.0,9.0,13.0
127918,173033,26402,'2014-05-09 00:00:00',70.0,71.0,right,medium,medium,42.0,32.0,72.0,57.0,35.0,30.0,28.0,29.0,65.0,54.0,66.0,48.0,59.0,66.0,64.0,48.0,82.0,64.0,74.0,30.0,73.0,74.0,37.0,46.0,50.0,73.0,70.0,68.0,15.0,14.0,12.0,9.0,13.0
127919,173033,26402,'2014-03-21 00:00:00',70.0,71.0,right,medium,medium,42.0,32.0,72.0,57.0,35.0,30.0,28.0,29.0,65.0,54.0,66.0,48.0,59.0,66.0,64.0,48.0,82.0,64.0,74.0,30.0,73.0,74.0,37.0,46.0,50.0,73.0,70.0,68.0,15.0,14.0,12.0,9.0,13.0
127920,173033,26402,'2014-02-21 00:00:00',70.0,71.0,right,medium,medium,42.0,32.0,72.0,57.0,35.0,30.0,28.0,29.0,55.0,54.0,66.0,48.0,59.0,66.0,64.0,48.0,82.0,64.0,74.0,30.0,73.0,74.0,37.0,46.0,50.0,73.0,70.0,68.0,15.0,14.0,12.0,9.0,13.0
127921,173033,26402,'2014-02-07 00:00:00',70.0,71.0,right,medium,medium,42.0,32.0,72.0,57.0,35.0,30.0,28.0,29.0,49.0,54.0,66.0,48.0,59.0,66.0,64.0,48.0,82.0,64.0,74.0,30.0,73.0,70.0,37.0,46.0,50.0,73.0,70.0,68.0,15.0,14.0,12.0,9.0,13.0
127922,173033,26402,'2013-09-20 00:00:00',70.0,71.0,right,medium,medium,42.0,32.0,72.0,57.0,35.0,30.0,28.0,29.0,49.0,54.0,66.0,48.0,59.0,66.0,64.0,48.0,82.0,64.0,74.0,30.0,73.0,70.0,37.0,46.0,50.0,73.0,70.0,68.0,15.0,14.0,12.0,9.0,13.0
127923,173033,26402,'2013-02-15 00:00:00',69.0,71.0,right,medium,medium,42.0,32.0,65.0,56.0,35.0,29.0,27.0,29.0,48.0,53.0,66.0,53.0,59.0,66.0,64.0,48.0,82.0,64.0,74.0,30.0,73.0,70.0,37.0,46.0,50.0,73.0,69.0,68.0,15.0,14.0,12.0,9.0,13.0
127924,173033,26402,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,42.0,32.0,72.0,56.0,35.0,29.0,27.0,29.0,48.0,53.0,66.0,53.0,59.0,66.0,64.0,48.0,88.0,64.0,78.0,30.0,73.0,70.0,37.0,46.0,50.0,77.0,74.0,71.0,15.0,14.0,12.0,9.0,13.0
127925,173033,26402,'2012-02-22 00:00:00',72.0,77.0,right,medium,medium,42.0,32.0,72.0,56.0,35.0,29.0,27.0,29.0,48.0,53.0,66.0,53.0,59.0,66.0,64.0,48.0,87.0,64.0,78.0,30.0,73.0,70.0,37.0,46.0,50.0,77.0,74.0,71.0,15.0,14.0,12.0,9.0,13.0
127926,173033,26402,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,42.0,32.0,72.0,56.0,35.0,29.0,27.0,29.0,48.0,53.0,66.0,53.0,59.0,66.0,64.0,48.0,87.0,64.0,78.0,30.0,73.0,70.0,37.0,46.0,50.0,77.0,74.0,71.0,15.0,14.0,12.0,9.0,13.0
127927,173033,26402,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,43.0,38.0,72.0,55.0,45.0,29.0,27.0,29.0,52.0,55.0,59.0,61.0,67.0,59.0,76.0,49.0,76.0,75.0,74.0,38.0,76.0,67.0,39.0,61.0,54.0,83.0,79.0,73.0,15.0,14.0,12.0,9.0,13.0
127928,173033,26402,'2009-08-30 00:00:00',74.0,77.0,right,medium,medium,43.0,38.0,72.0,55.0,45.0,29.0,27.0,29.0,52.0,55.0,59.0,61.0,67.0,59.0,76.0,49.0,76.0,75.0,74.0,38.0,76.0,68.0,71.0,61.0,59.0,83.0,79.0,73.0,4.0,23.0,52.0,23.0,23.0
127929,173033,26402,'2009-02-22 00:00:00',69.0,75.0,right,medium,medium,43.0,37.0,67.0,55.0,45.0,29.0,27.0,29.0,52.0,55.0,59.0,61.0,67.0,59.0,76.0,49.0,76.0,68.0,74.0,38.0,72.0,62.0,68.0,61.0,59.0,74.0,73.0,73.0,4.0,23.0,52.0,23.0,23.0
127930,173033,26402,'2008-08-30 00:00:00',67.0,75.0,right,medium,medium,43.0,37.0,61.0,55.0,45.0,29.0,27.0,29.0,52.0,55.0,59.0,61.0,67.0,59.0,76.0,49.0,76.0,68.0,74.0,38.0,72.0,62.0,68.0,61.0,59.0,69.0,73.0,73.0,4.0,23.0,52.0,23.0,23.0
127931,173033,26402,'2007-08-30 00:00:00',59.0,72.0,right,medium,medium,34.0,37.0,61.0,55.0,45.0,29.0,27.0,29.0,48.0,52.0,59.0,61.0,67.0,55.0,76.0,49.0,76.0,55.0,66.0,38.0,61.0,51.0,53.0,61.0,48.0,56.0,60.0,73.0,4.0,23.0,48.0,23.0,23.0
127932,173033,26402,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,34.0,37.0,61.0,55.0,45.0,29.0,27.0,52.0,48.0,60.0,59.0,61.0,67.0,55.0,76.0,49.0,76.0,55.0,66.0,38.0,62.0,51.0,53.0,61.0,52.0,56.0,60.0,73.0,4.0,8.0,48.0,9.0,9.0
127933,216444,601592,'2016-05-12 00:00:00',65.0,72.0,left,medium,medium,57.0,52.0,40.0,67.0,45.0,73.0,53.0,41.0,48.0,70.0,78.0,76.0,77.0,58.0,75.0,51.0,67.0,62.0,59.0,46.0,39.0,24.0,59.0,57.0,48.0,23.0,34.0,36.0,9.0,12.0,10.0,16.0,16.0
127934,216444,601592,'2015-12-03 00:00:00',64.0,73.0,left,medium,medium,57.0,52.0,40.0,67.0,45.0,73.0,53.0,41.0,48.0,70.0,75.0,72.0,77.0,58.0,75.0,51.0,67.0,61.0,59.0,46.0,39.0,24.0,59.0,57.0,48.0,23.0,34.0,36.0,9.0,12.0,10.0,16.0,16.0
127935,216444,601592,'2015-09-21 00:00:00',64.0,73.0,left,medium,medium,57.0,52.0,40.0,67.0,45.0,73.0,53.0,41.0,48.0,70.0,75.0,72.0,77.0,58.0,75.0,51.0,67.0,55.0,59.0,46.0,39.0,24.0,59.0,57.0,48.0,23.0,34.0,36.0,9.0,12.0,10.0,16.0,16.0
127936,216444,601592,'2015-05-15 00:00:00',63.0,70.0,left,medium,medium,56.0,51.0,39.0,66.0,44.0,72.0,52.0,40.0,47.0,69.0,74.0,72.0,78.0,57.0,76.0,50.0,67.0,55.0,52.0,45.0,38.0,23.0,58.0,56.0,47.0,22.0,33.0,35.0,8.0,11.0,9.0,15.0,15.0
127937,216444,601592,'2015-05-01 00:00:00',63.0,76.0,left,medium,medium,56.0,51.0,39.0,66.0,44.0,72.0,52.0,40.0,47.0,69.0,74.0,72.0,78.0,57.0,76.0,50.0,67.0,55.0,52.0,45.0,38.0,23.0,58.0,56.0,47.0,22.0,33.0,35.0,8.0,11.0,9.0,15.0,15.0
127938,216444,601592,'2015-03-27 00:00:00',63.0,76.0,left,medium,medium,56.0,51.0,39.0,66.0,44.0,72.0,52.0,40.0,47.0,69.0,74.0,72.0,78.0,57.0,76.0,50.0,67.0,55.0,52.0,45.0,38.0,23.0,58.0,56.0,47.0,22.0,33.0,35.0,8.0,11.0,9.0,15.0,15.0
127939,216444,601592,'2015-03-13 00:00:00',63.0,76.0,left,medium,medium,56.0,51.0,39.0,66.0,44.0,72.0,52.0,40.0,47.0,69.0,74.0,72.0,78.0,57.0,76.0,50.0,67.0,55.0,52.0,45.0,38.0,23.0,58.0,56.0,47.0,22.0,33.0,35.0,8.0,11.0,9.0,15.0,15.0
127940,216444,601592,'2015-03-06 00:00:00',63.0,75.0,left,medium,medium,56.0,51.0,39.0,66.0,44.0,72.0,52.0,40.0,47.0,69.0,74.0,72.0,78.0,57.0,76.0,50.0,67.0,55.0,52.0,45.0,38.0,23.0,58.0,56.0,47.0,22.0,33.0,35.0,8.0,11.0,9.0,15.0,15.0
127941,216444,601592,'2015-02-06 00:00:00',61.0,75.0,left,medium,medium,56.0,51.0,39.0,62.0,44.0,68.0,52.0,40.0,43.0,67.0,74.0,72.0,78.0,57.0,76.0,50.0,67.0,55.0,52.0,45.0,38.0,23.0,54.0,54.0,47.0,22.0,33.0,35.0,8.0,11.0,9.0,15.0,15.0
127942,216444,601592,'2014-12-19 00:00:00',58.0,72.0,left,medium,medium,56.0,51.0,39.0,58.0,44.0,65.0,52.0,40.0,43.0,59.0,74.0,72.0,74.0,52.0,76.0,50.0,67.0,55.0,52.0,45.0,38.0,23.0,54.0,51.0,47.0,22.0,33.0,35.0,8.0,11.0,9.0,15.0,15.0
127943,216444,601592,'2014-11-28 00:00:00',58.0,72.0,left,medium,medium,56.0,51.0,39.0,58.0,44.0,65.0,52.0,40.0,43.0,59.0,74.0,72.0,71.0,52.0,76.0,50.0,67.0,55.0,52.0,45.0,38.0,23.0,54.0,51.0,47.0,22.0,33.0,35.0,8.0,11.0,9.0,15.0,15.0
127944,216444,601592,'2007-02-22 00:00:00',58.0,72.0,left,medium,medium,56.0,51.0,39.0,58.0,44.0,65.0,52.0,40.0,43.0,59.0,74.0,72.0,71.0,52.0,76.0,50.0,67.0,55.0,52.0,45.0,38.0,23.0,54.0,51.0,47.0,22.0,33.0,35.0,8.0,11.0,9.0,15.0,15.0
127945,212784,508431,'2015-04-10 00:00:00',66.0,71.0,right,medium,medium,62.0,58.0,33.0,69.0,39.0,68.0,63.0,65.0,60.0,66.0,75.0,74.0,67.0,51.0,72.0,70.0,55.0,70.0,51.0,67.0,45.0,28.0,66.0,68.0,60.0,39.0,33.0,41.0,14.0,7.0,13.0,7.0,6.0
127946,212784,508431,'2015-02-27 00:00:00',67.0,72.0,right,medium,medium,64.0,58.0,33.0,73.0,39.0,68.0,63.0,70.0,60.0,68.0,77.0,74.0,67.0,51.0,72.0,73.0,55.0,70.0,51.0,70.0,45.0,28.0,66.0,68.0,60.0,39.0,33.0,41.0,14.0,7.0,13.0,7.0,6.0
127947,212784,508431,'2014-12-12 00:00:00',68.0,73.0,right,medium,medium,66.0,58.0,33.0,75.0,39.0,70.0,65.0,75.0,62.0,70.0,77.0,74.0,67.0,51.0,72.0,75.0,55.0,70.0,51.0,71.0,45.0,28.0,66.0,68.0,60.0,39.0,33.0,41.0,14.0,7.0,13.0,7.0,6.0
127948,212784,508431,'2014-10-31 00:00:00',68.0,71.0,right,medium,medium,66.0,58.0,33.0,75.0,39.0,70.0,65.0,75.0,62.0,70.0,77.0,74.0,67.0,51.0,72.0,75.0,55.0,70.0,51.0,71.0,45.0,28.0,66.0,68.0,60.0,39.0,33.0,41.0,14.0,7.0,13.0,7.0,6.0
127949,212784,508431,'2014-10-02 00:00:00',68.0,71.0,right,medium,medium,66.0,58.0,33.0,75.0,39.0,70.0,65.0,75.0,62.0,70.0,77.0,74.0,67.0,51.0,72.0,75.0,55.0,70.0,51.0,71.0,45.0,28.0,66.0,68.0,60.0,39.0,33.0,41.0,14.0,7.0,13.0,7.0,6.0
127950,212784,508431,'2014-09-18 00:00:00',68.0,71.0,right,medium,medium,66.0,58.0,33.0,75.0,39.0,70.0,65.0,75.0,62.0,70.0,77.0,74.0,67.0,51.0,72.0,75.0,55.0,70.0,51.0,71.0,45.0,28.0,66.0,68.0,60.0,39.0,33.0,41.0,14.0,7.0,13.0,7.0,6.0
127951,212784,508431,'2013-02-15 00:00:00',68.0,71.0,right,medium,medium,66.0,58.0,33.0,75.0,39.0,70.0,65.0,75.0,62.0,70.0,77.0,74.0,67.0,51.0,72.0,75.0,55.0,70.0,51.0,71.0,45.0,28.0,66.0,68.0,60.0,39.0,33.0,41.0,14.0,7.0,13.0,7.0,6.0
127952,212784,508431,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,66.0,58.0,33.0,75.0,39.0,70.0,65.0,75.0,62.0,70.0,77.0,74.0,67.0,51.0,72.0,75.0,55.0,70.0,51.0,71.0,45.0,28.0,66.0,68.0,60.0,39.0,33.0,41.0,14.0,7.0,13.0,7.0,6.0
127953,157393,24132,'2015-03-06 00:00:00',74.0,74.0,right,low,medium,59.0,55.0,66.0,77.0,64.0,69.0,58.0,49.0,70.0,76.0,53.0,65.0,51.0,70.0,52.0,75.0,60.0,73.0,90.0,65.0,81.0,78.0,64.0,70.0,58.0,64.0,76.0,73.0,10.0,11.0,7.0,9.0,8.0
127954,157393,24132,'2015-02-27 00:00:00',75.0,75.0,right,low,medium,59.0,55.0,66.0,78.0,64.0,69.0,58.0,49.0,72.0,76.0,53.0,65.0,51.0,72.0,52.0,75.0,60.0,75.0,90.0,65.0,82.0,78.0,64.0,70.0,62.0,65.0,76.0,74.0,10.0,11.0,7.0,9.0,8.0
127955,157393,24132,'2015-02-20 00:00:00',76.0,76.0,right,low,medium,59.0,55.0,66.0,78.0,67.0,69.0,58.0,49.0,72.0,77.0,53.0,65.0,51.0,72.0,54.0,75.0,60.0,75.0,90.0,65.0,82.0,78.0,64.0,70.0,62.0,67.0,77.0,74.0,10.0,11.0,7.0,9.0,8.0
127956,157393,24132,'2015-02-06 00:00:00',76.0,76.0,right,low,medium,59.0,55.0,66.0,78.0,67.0,70.0,58.0,49.0,72.0,77.0,53.0,65.0,51.0,72.0,54.0,75.0,60.0,75.0,90.0,65.0,82.0,78.0,64.0,72.0,62.0,67.0,77.0,74.0,10.0,11.0,7.0,9.0,8.0
127957,157393,24132,'2015-01-16 00:00:00',76.0,76.0,right,low,medium,59.0,55.0,66.0,78.0,67.0,70.0,58.0,49.0,72.0,77.0,53.0,65.0,51.0,72.0,54.0,75.0,60.0,75.0,90.0,67.0,82.0,78.0,64.0,72.0,65.0,67.0,77.0,74.0,10.0,11.0,7.0,9.0,8.0
127958,157393,24132,'2015-01-09 00:00:00',76.0,76.0,right,low,medium,59.0,55.0,66.0,78.0,67.0,70.0,58.0,49.0,72.0,77.0,53.0,65.0,51.0,74.0,54.0,77.0,60.0,77.0,90.0,67.0,83.0,78.0,64.0,72.0,65.0,67.0,78.0,74.0,10.0,11.0,7.0,9.0,8.0
127959,157393,24132,'2014-11-28 00:00:00',76.0,76.0,right,low,medium,59.0,55.0,66.0,79.0,67.0,70.0,58.0,49.0,72.0,77.0,53.0,65.0,55.0,75.0,58.0,77.0,60.0,77.0,90.0,67.0,83.0,78.0,64.0,72.0,65.0,67.0,78.0,74.0,10.0,11.0,7.0,9.0,8.0
127960,157393,24132,'2014-11-21 00:00:00',76.0,76.0,right,low,medium,59.0,55.0,66.0,79.0,67.0,70.0,58.0,49.0,73.0,77.0,53.0,65.0,55.0,75.0,58.0,77.0,60.0,77.0,90.0,67.0,83.0,78.0,64.0,72.0,65.0,65.0,78.0,70.0,10.0,11.0,7.0,9.0,8.0
127961,157393,24132,'2014-11-14 00:00:00',76.0,76.0,right,low,medium,59.0,45.0,66.0,79.0,67.0,70.0,58.0,47.0,73.0,77.0,53.0,65.0,55.0,75.0,58.0,77.0,60.0,77.0,90.0,67.0,83.0,78.0,64.0,72.0,62.0,65.0,78.0,70.0,10.0,11.0,7.0,9.0,8.0
127962,157393,24132,'2014-10-31 00:00:00',76.0,76.0,right,low,medium,59.0,45.0,66.0,79.0,67.0,70.0,58.0,47.0,72.0,77.0,53.0,65.0,55.0,75.0,58.0,77.0,60.0,77.0,90.0,67.0,83.0,78.0,64.0,72.0,62.0,65.0,78.0,70.0,10.0,11.0,7.0,9.0,8.0
127963,157393,24132,'2014-10-17 00:00:00',76.0,76.0,right,low,medium,59.0,45.0,66.0,79.0,67.0,69.0,58.0,47.0,72.0,76.0,53.0,65.0,55.0,75.0,58.0,77.0,60.0,77.0,90.0,67.0,83.0,78.0,66.0,72.0,62.0,65.0,78.0,70.0,10.0,11.0,7.0,9.0,8.0
127964,157393,24132,'2014-10-02 00:00:00',76.0,76.0,right,medium,high,59.0,45.0,66.0,79.0,67.0,69.0,58.0,47.0,72.0,76.0,53.0,65.0,55.0,75.0,58.0,77.0,60.0,77.0,90.0,67.0,83.0,78.0,66.0,72.0,62.0,65.0,78.0,70.0,10.0,11.0,7.0,9.0,8.0
127965,157393,24132,'2014-09-18 00:00:00',76.0,76.0,right,medium,high,59.0,45.0,66.0,79.0,67.0,69.0,58.0,47.0,72.0,76.0,53.0,66.0,55.0,75.0,58.0,77.0,60.0,77.0,90.0,67.0,83.0,78.0,66.0,72.0,62.0,65.0,78.0,70.0,10.0,11.0,7.0,9.0,8.0
127966,157393,24132,'2014-04-04 00:00:00',74.0,78.0,right,medium,high,64.0,50.0,64.0,77.0,68.0,72.0,58.0,47.0,74.0,76.0,58.0,69.0,67.0,75.0,63.0,77.0,67.0,76.0,87.0,72.0,85.0,76.0,66.0,72.0,64.0,66.0,80.0,73.0,10.0,11.0,7.0,9.0,8.0
127967,157393,24132,'2014-03-28 00:00:00',74.0,78.0,right,medium,high,64.0,50.0,64.0,77.0,68.0,72.0,58.0,47.0,74.0,76.0,58.0,69.0,67.0,75.0,63.0,77.0,67.0,79.0,87.0,72.0,85.0,76.0,66.0,72.0,64.0,66.0,80.0,73.0,10.0,11.0,7.0,9.0,8.0
127968,157393,24132,'2014-03-21 00:00:00',74.0,78.0,right,medium,high,64.0,50.0,64.0,77.0,68.0,72.0,58.0,47.0,74.0,76.0,58.0,69.0,67.0,72.0,63.0,77.0,67.0,84.0,87.0,72.0,85.0,76.0,66.0,72.0,64.0,66.0,80.0,73.0,10.0,11.0,7.0,9.0,8.0
127969,157393,24132,'2014-02-14 00:00:00',73.0,77.0,right,medium,high,64.0,50.0,64.0,74.0,68.0,70.0,58.0,47.0,71.0,74.0,58.0,69.0,67.0,72.0,63.0,77.0,67.0,84.0,87.0,72.0,86.0,76.0,70.0,69.0,66.0,66.0,80.0,73.0,10.0,11.0,7.0,9.0,8.0
127970,157393,24132,'2014-02-07 00:00:00',73.0,76.0,right,medium,high,64.0,50.0,64.0,74.0,68.0,70.0,58.0,47.0,71.0,74.0,58.0,69.0,67.0,72.0,63.0,77.0,67.0,84.0,87.0,72.0,86.0,74.0,70.0,69.0,66.0,66.0,80.0,73.0,10.0,11.0,7.0,9.0,8.0
127971,157393,24132,'2014-01-31 00:00:00',73.0,76.0,right,medium,high,64.0,50.0,64.0,74.0,68.0,70.0,58.0,47.0,71.0,74.0,58.0,69.0,67.0,72.0,63.0,77.0,67.0,84.0,87.0,72.0,86.0,74.0,70.0,69.0,66.0,66.0,80.0,73.0,10.0,11.0,7.0,9.0,8.0
127972,157393,24132,'2013-07-05 00:00:00',73.0,76.0,right,medium,high,64.0,50.0,64.0,74.0,68.0,70.0,58.0,47.0,71.0,74.0,58.0,69.0,67.0,72.0,63.0,77.0,67.0,84.0,87.0,72.0,86.0,74.0,70.0,69.0,66.0,66.0,80.0,73.0,10.0,11.0,7.0,9.0,8.0
127973,157393,24132,'2013-02-22 00:00:00',73.0,76.0,right,medium,high,64.0,50.0,64.0,74.0,68.0,70.0,58.0,47.0,71.0,74.0,58.0,69.0,67.0,72.0,63.0,77.0,67.0,84.0,87.0,72.0,86.0,74.0,70.0,69.0,66.0,66.0,80.0,73.0,10.0,11.0,7.0,9.0,8.0
127974,157393,24132,'2013-02-15 00:00:00',73.0,76.0,right,medium,high,64.0,50.0,64.0,74.0,68.0,70.0,58.0,47.0,71.0,74.0,58.0,69.0,57.0,72.0,63.0,77.0,67.0,84.0,87.0,72.0,86.0,74.0,70.0,69.0,66.0,66.0,80.0,73.0,10.0,11.0,7.0,9.0,8.0
127975,157393,24132,'2012-08-31 00:00:00',78.0,85.0,right,medium,high,64.0,50.0,64.0,77.0,68.0,70.0,58.0,47.0,75.0,74.0,58.0,69.0,72.0,72.0,63.0,77.0,67.0,84.0,87.0,72.0,90.0,74.0,70.0,72.0,66.0,66.0,80.0,73.0,10.0,11.0,7.0,9.0,8.0
127976,157393,24132,'2012-02-22 00:00:00',78.0,85.0,right,medium,high,64.0,50.0,64.0,77.0,68.0,70.0,58.0,47.0,75.0,74.0,58.0,80.0,76.0,72.0,63.0,77.0,81.0,84.0,87.0,72.0,86.0,74.0,70.0,72.0,66.0,66.0,81.0,85.0,10.0,11.0,7.0,9.0,8.0
127977,157393,24132,'2011-08-30 00:00:00',76.0,83.0,right,medium,high,67.0,36.0,53.0,75.0,68.0,71.0,58.0,47.0,74.0,67.0,58.0,80.0,74.0,72.0,60.0,77.0,89.0,84.0,87.0,72.0,86.0,74.0,67.0,72.0,63.0,70.0,81.0,85.0,10.0,11.0,7.0,9.0,8.0
127978,157393,24132,'2011-02-22 00:00:00',77.0,85.0,right,medium,high,70.0,36.0,60.0,75.0,68.0,75.0,58.0,47.0,73.0,70.0,58.0,81.0,77.0,83.0,85.0,76.0,83.0,89.0,85.0,63.0,85.0,79.0,65.0,70.0,63.0,70.0,85.0,87.0,10.0,11.0,7.0,9.0,8.0
127979,157393,24132,'2010-08-30 00:00:00',79.0,87.0,right,medium,high,66.0,50.0,64.0,80.0,64.0,78.0,62.0,56.0,74.0,76.0,81.0,79.0,75.0,80.0,83.0,75.0,80.0,88.0,84.0,69.0,87.0,85.0,69.0,76.0,61.0,70.0,83.0,87.0,10.0,11.0,7.0,9.0,8.0
127980,157393,24132,'2010-02-22 00:00:00',79.0,86.0,right,medium,high,65.0,53.0,80.0,72.0,64.0,76.0,62.0,57.0,68.0,78.0,83.0,82.0,75.0,81.0,83.0,75.0,80.0,84.0,90.0,66.0,91.0,73.0,77.0,76.0,82.0,77.0,84.0,87.0,14.0,20.0,68.0,20.0,20.0
127981,157393,24132,'2009-08-30 00:00:00',79.0,86.0,right,medium,high,65.0,53.0,75.0,77.0,64.0,73.0,62.0,57.0,68.0,73.0,81.0,82.0,75.0,81.0,83.0,75.0,80.0,84.0,91.0,66.0,91.0,73.0,77.0,76.0,84.0,77.0,84.0,87.0,14.0,20.0,68.0,20.0,20.0
127982,157393,24132,'2009-02-22 00:00:00',81.0,86.0,right,medium,high,63.0,53.0,80.0,77.0,64.0,69.0,62.0,57.0,65.0,75.0,81.0,82.0,75.0,83.0,83.0,75.0,80.0,93.0,91.0,66.0,91.0,80.0,81.0,76.0,84.0,77.0,88.0,87.0,14.0,20.0,65.0,20.0,20.0
127983,157393,24132,'2008-08-30 00:00:00',80.0,86.0,right,medium,high,63.0,53.0,83.0,77.0,64.0,69.0,62.0,57.0,65.0,75.0,81.0,82.0,75.0,76.0,83.0,75.0,80.0,89.0,90.0,66.0,90.0,79.0,80.0,76.0,82.0,77.0,87.0,87.0,14.0,20.0,65.0,20.0,20.0
127984,157393,24132,'2008-02-22 00:00:00',78.0,82.0,right,medium,high,54.0,52.0,75.0,76.0,64.0,66.0,62.0,56.0,74.0,74.0,79.0,77.0,75.0,80.0,83.0,67.0,80.0,87.0,86.0,50.0,89.0,83.0,81.0,76.0,78.0,70.0,82.0,87.0,14.0,20.0,74.0,20.0,20.0
127985,157393,24132,'2007-08-30 00:00:00',78.0,82.0,right,medium,high,54.0,52.0,75.0,76.0,64.0,66.0,62.0,56.0,74.0,74.0,79.0,77.0,75.0,80.0,83.0,67.0,80.0,87.0,86.0,50.0,89.0,83.0,81.0,76.0,78.0,70.0,82.0,87.0,14.0,20.0,74.0,20.0,20.0
127986,157393,24132,'2007-02-22 00:00:00',80.0,86.0,right,medium,high,59.0,52.0,75.0,80.0,64.0,64.0,62.0,78.0,68.0,75.0,79.0,82.0,75.0,80.0,83.0,77.0,80.0,87.0,91.0,51.0,87.0,83.0,81.0,76.0,78.0,69.0,84.0,87.0,14.0,14.0,68.0,10.0,9.0
127987,223285,466143,'2016-02-11 00:00:00',70.0,70.0,right,medium,medium,61.0,73.0,71.0,77.0,63.0,72.0,59.0,54.0,70.0,71.0,72.0,69.0,67.0,60.0,64.0,60.0,72.0,71.0,72.0,61.0,67.0,54.0,66.0,71.0,53.0,51.0,55.0,59.0,10.0,7.0,14.0,9.0,14.0
127988,223285,466143,'2016-01-28 00:00:00',68.0,68.0,right,medium,medium,61.0,73.0,71.0,71.0,63.0,72.0,39.0,38.0,66.0,69.0,72.0,69.0,67.0,60.0,64.0,58.0,72.0,71.0,72.0,58.0,67.0,54.0,61.0,71.0,42.0,51.0,55.0,59.0,10.0,7.0,14.0,9.0,14.0
127989,223285,466143,'2016-01-14 00:00:00',67.0,67.0,right,medium,medium,61.0,73.0,71.0,71.0,63.0,70.0,39.0,38.0,64.0,69.0,72.0,69.0,67.0,58.0,62.0,58.0,72.0,71.0,72.0,58.0,67.0,54.0,59.0,71.0,42.0,51.0,55.0,59.0,10.0,7.0,14.0,9.0,14.0
127990,223285,466143,'2015-12-24 00:00:00',67.0,67.0,right,medium,medium,61.0,71.0,71.0,69.0,63.0,70.0,39.0,38.0,64.0,69.0,72.0,69.0,67.0,58.0,62.0,58.0,72.0,71.0,72.0,56.0,67.0,54.0,58.0,71.0,42.0,51.0,55.0,59.0,10.0,7.0,14.0,9.0,14.0
127991,223285,466143,'2015-12-17 00:00:00',66.0,66.0,right,medium,medium,61.0,67.0,71.0,69.0,63.0,68.0,39.0,38.0,64.0,69.0,71.0,68.0,65.0,58.0,62.0,58.0,72.0,71.0,72.0,56.0,67.0,54.0,55.0,71.0,42.0,51.0,55.0,59.0,10.0,7.0,14.0,9.0,14.0
127992,223285,466143,'2015-10-16 00:00:00',66.0,66.0,right,medium,medium,61.0,67.0,71.0,69.0,63.0,68.0,39.0,38.0,64.0,69.0,71.0,68.0,65.0,58.0,62.0,58.0,72.0,71.0,72.0,56.0,67.0,54.0,55.0,71.0,42.0,51.0,55.0,59.0,10.0,7.0,14.0,9.0,14.0
127993,223285,466143,'2015-09-21 00:00:00',66.0,67.0,right,medium,medium,61.0,67.0,71.0,69.0,63.0,68.0,39.0,38.0,64.0,69.0,71.0,68.0,65.0,58.0,62.0,58.0,72.0,71.0,72.0,56.0,67.0,54.0,55.0,71.0,42.0,51.0,55.0,59.0,10.0,7.0,14.0,9.0,14.0
127994,223285,466143,'2015-07-03 00:00:00',60.0,61.0,right,medium,medium,45.0,50.0,52.0,71.0,31.0,61.0,38.0,37.0,64.0,54.0,71.0,66.0,65.0,59.0,62.0,57.0,70.0,70.0,61.0,41.0,59.0,58.0,54.0,55.0,43.0,45.0,53.0,62.0,9.0,6.0,13.0,8.0,13.0
127995,223285,466143,'2015-06-12 00:00:00',60.0,61.0,right,medium,medium,45.0,50.0,52.0,71.0,31.0,61.0,38.0,37.0,64.0,54.0,71.0,66.0,65.0,59.0,62.0,57.0,70.0,70.0,61.0,41.0,59.0,58.0,54.0,55.0,43.0,45.0,53.0,62.0,9.0,6.0,13.0,8.0,13.0
127996,223285,466143,'2015-02-06 00:00:00',60.0,61.0,right,medium,medium,45.0,50.0,52.0,71.0,31.0,61.0,38.0,37.0,64.0,54.0,71.0,66.0,65.0,59.0,62.0,57.0,70.0,70.0,61.0,41.0,59.0,58.0,54.0,55.0,43.0,45.0,53.0,62.0,9.0,6.0,13.0,8.0,13.0
127997,223285,466143,'2015-01-23 00:00:00',57.0,60.0,right,medium,medium,45.0,33.0,52.0,71.0,31.0,57.0,38.0,37.0,64.0,50.0,59.0,56.0,65.0,54.0,62.0,54.0,70.0,70.0,61.0,38.0,59.0,53.0,47.0,55.0,43.0,45.0,53.0,62.0,9.0,6.0,13.0,8.0,13.0
127998,223285,466143,'2014-11-14 00:00:00',54.0,57.0,right,medium,medium,42.0,30.0,49.0,68.0,28.0,54.0,35.0,34.0,61.0,47.0,56.0,53.0,62.0,51.0,59.0,51.0,67.0,67.0,58.0,35.0,56.0,50.0,44.0,52.0,40.0,42.0,50.0,59.0,9.0,6.0,13.0,8.0,13.0
127999,223285,466143,'2014-09-18 00:00:00',54.0,57.0,right,medium,medium,42.0,30.0,49.0,68.0,28.0,54.0,35.0,34.0,61.0,47.0,56.0,53.0,62.0,51.0,59.0,51.0,67.0,67.0,58.0,35.0,56.0,50.0,44.0,52.0,40.0,42.0,50.0,59.0,9.0,6.0,13.0,8.0,13.0
128000,223285,466143,'2007-02-22 00:00:00',54.0,57.0,right,medium,medium,42.0,30.0,49.0,68.0,28.0,54.0,35.0,34.0,61.0,47.0,56.0,53.0,62.0,51.0,59.0,51.0,67.0,67.0,58.0,35.0,56.0,50.0,44.0,52.0,40.0,42.0,50.0,59.0,9.0,6.0,13.0,8.0,13.0
128001,139755,33685,'2015-04-10 00:00:00',67.0,67.0,right,medium,medium,65.0,62.0,58.0,66.0,61.0,66.0,67.0,61.0,64.0,68.0,70.0,65.0,74.0,67.0,72.0,67.0,58.0,77.0,60.0,66.0,64.0,38.0,67.0,67.0,64.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128002,139755,33685,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,65.0,62.0,58.0,66.0,61.0,67.0,68.0,61.0,64.0,68.0,70.0,65.0,76.0,67.0,72.0,67.0,58.0,81.0,60.0,66.0,64.0,38.0,68.0,67.0,64.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128003,139755,33685,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,65.0,62.0,58.0,66.0,61.0,67.0,68.0,61.0,64.0,68.0,70.0,65.0,76.0,67.0,72.0,67.0,58.0,81.0,60.0,66.0,64.0,38.0,68.0,67.0,64.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128004,139755,33685,'2014-02-14 00:00:00',67.0,67.0,right,medium,medium,65.0,62.0,58.0,66.0,61.0,67.0,68.0,61.0,64.0,68.0,70.0,66.0,76.0,67.0,72.0,67.0,59.0,80.0,60.0,66.0,64.0,38.0,68.0,67.0,64.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128005,139755,33685,'2013-11-29 00:00:00',67.0,67.0,right,medium,medium,65.0,62.0,58.0,66.0,61.0,67.0,68.0,61.0,64.0,68.0,70.0,66.0,76.0,67.0,72.0,67.0,59.0,80.0,60.0,66.0,64.0,38.0,68.0,67.0,64.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128006,139755,33685,'2013-11-15 00:00:00',67.0,67.0,right,medium,medium,65.0,62.0,58.0,66.0,61.0,67.0,68.0,61.0,64.0,68.0,70.0,66.0,76.0,67.0,72.0,67.0,59.0,80.0,60.0,66.0,64.0,38.0,68.0,67.0,64.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128007,139755,33685,'2013-11-01 00:00:00',67.0,67.0,right,medium,medium,65.0,62.0,58.0,66.0,61.0,67.0,68.0,61.0,64.0,68.0,70.0,66.0,76.0,67.0,72.0,67.0,59.0,80.0,60.0,66.0,64.0,38.0,68.0,67.0,64.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128008,139755,33685,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,65.0,62.0,58.0,66.0,61.0,67.0,68.0,61.0,64.0,68.0,70.0,66.0,76.0,67.0,72.0,67.0,59.0,80.0,60.0,66.0,64.0,38.0,68.0,67.0,64.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128009,139755,33685,'2013-05-31 00:00:00',67.0,67.0,right,medium,medium,65.0,62.0,58.0,66.0,61.0,67.0,68.0,61.0,64.0,68.0,70.0,66.0,76.0,67.0,72.0,67.0,59.0,79.0,60.0,66.0,64.0,38.0,68.0,67.0,64.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128010,139755,33685,'2013-05-17 00:00:00',68.0,68.0,right,medium,medium,65.0,62.0,58.0,68.0,61.0,70.0,68.0,61.0,66.0,71.0,70.0,66.0,76.0,67.0,72.0,67.0,59.0,79.0,60.0,66.0,64.0,38.0,68.0,67.0,64.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128011,139755,33685,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,65.0,62.0,58.0,68.0,61.0,70.0,68.0,61.0,66.0,71.0,70.0,66.0,76.0,67.0,72.0,67.0,59.0,79.0,60.0,66.0,64.0,38.0,68.0,67.0,64.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128012,139755,33685,'2012-08-31 00:00:00',67.0,67.0,right,high,medium,63.0,56.0,62.0,65.0,56.0,70.0,66.0,58.0,61.0,70.0,71.0,68.0,76.0,66.0,70.0,64.0,61.0,77.0,60.0,59.0,61.0,38.0,68.0,67.0,54.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128013,139755,33685,'2012-02-22 00:00:00',67.0,69.0,right,high,medium,63.0,56.0,62.0,65.0,56.0,70.0,66.0,58.0,61.0,70.0,67.0,68.0,76.0,66.0,74.0,64.0,61.0,77.0,44.0,59.0,61.0,38.0,68.0,67.0,54.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128014,139755,33685,'2011-08-30 00:00:00',67.0,69.0,right,high,medium,63.0,56.0,62.0,65.0,56.0,70.0,66.0,58.0,61.0,70.0,67.0,68.0,76.0,66.0,74.0,64.0,61.0,77.0,44.0,59.0,61.0,38.0,68.0,67.0,54.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128015,139755,33685,'2011-02-22 00:00:00',65.0,69.0,right,high,medium,63.0,56.0,62.0,65.0,56.0,72.0,66.0,58.0,61.0,70.0,66.0,69.0,63.0,66.0,54.0,64.0,61.0,74.0,58.0,59.0,61.0,52.0,64.0,67.0,54.0,45.0,50.0,46.0,5.0,14.0,5.0,9.0,15.0
128016,139755,33685,'2010-08-30 00:00:00',66.0,74.0,right,high,medium,63.0,58.0,65.0,67.0,62.0,76.0,72.0,50.0,61.0,71.0,66.0,70.0,63.0,68.0,62.0,64.0,61.0,75.0,68.0,49.0,64.0,63.0,72.0,68.0,54.0,60.0,65.0,61.0,5.0,14.0,5.0,9.0,15.0
128017,139755,33685,'2010-02-22 00:00:00',65.0,74.0,right,high,medium,58.0,58.0,65.0,67.0,62.0,76.0,72.0,50.0,59.0,71.0,66.0,70.0,63.0,68.0,62.0,64.0,61.0,75.0,68.0,49.0,64.0,64.0,63.0,68.0,65.0,60.0,65.0,61.0,13.0,23.0,59.0,23.0,23.0
128018,139755,33685,'2009-08-30 00:00:00',64.0,74.0,right,high,medium,58.0,58.0,65.0,66.0,62.0,76.0,72.0,50.0,54.0,69.0,66.0,70.0,63.0,68.0,62.0,64.0,61.0,75.0,68.0,49.0,64.0,64.0,63.0,68.0,61.0,60.0,65.0,61.0,13.0,23.0,54.0,23.0,23.0
128019,139755,33685,'2008-08-30 00:00:00',64.0,74.0,right,high,medium,53.0,58.0,65.0,64.0,62.0,76.0,72.0,50.0,49.0,69.0,66.0,70.0,63.0,68.0,62.0,64.0,61.0,75.0,68.0,49.0,64.0,64.0,63.0,68.0,61.0,60.0,65.0,61.0,13.0,23.0,49.0,23.0,23.0
128020,139755,33685,'2007-08-30 00:00:00',67.0,74.0,right,high,medium,53.0,58.0,65.0,64.0,62.0,76.0,72.0,50.0,49.0,69.0,66.0,70.0,63.0,68.0,62.0,64.0,61.0,75.0,68.0,49.0,64.0,64.0,63.0,68.0,61.0,60.0,65.0,61.0,13.0,23.0,49.0,23.0,23.0
128021,139755,33685,'2007-02-22 00:00:00',67.0,74.0,right,high,medium,53.0,58.0,65.0,64.0,62.0,76.0,72.0,61.0,49.0,69.0,66.0,72.0,63.0,68.0,62.0,64.0,61.0,77.0,69.0,49.0,64.0,64.0,63.0,68.0,61.0,69.0,65.0,61.0,13.0,10.0,49.0,5.0,11.0
128022,224187,467499,'2015-09-21 00:00:00',66.0,73.0,right,high,medium,60.0,62.0,49.0,61.0,68.0,74.0,71.0,48.0,47.0,66.0,79.0,76.0,80.0,51.0,75.0,70.0,58.0,66.0,59.0,65.0,39.0,25.0,59.0,61.0,33.0,24.0,40.0,27.0,15.0,8.0,9.0,14.0,12.0
128023,224187,467499,'2007-02-22 00:00:00',66.0,73.0,right,high,medium,60.0,62.0,49.0,61.0,68.0,74.0,71.0,48.0,47.0,66.0,79.0,76.0,80.0,51.0,75.0,70.0,58.0,66.0,59.0,65.0,39.0,25.0,59.0,61.0,33.0,24.0,40.0,27.0,15.0,8.0,9.0,14.0,12.0
128024,209331,292462,'2016-05-05 00:00:00',80.0,85.0,left,high,medium,68.0,77.0,59.0,75.0,69.0,86.0,59.0,60.0,63.0,86.0,92.0,91.0,86.0,80.0,84.0,71.0,70.0,77.0,60.0,61.0,63.0,55.0,77.0,71.0,61.0,37.0,43.0,41.0,14.0,14.0,9.0,11.0,14.0
128025,209331,292462,'2016-04-21 00:00:00',80.0,85.0,left,high,medium,68.0,77.0,59.0,75.0,69.0,86.0,59.0,60.0,63.0,86.0,92.0,91.0,86.0,75.0,84.0,75.0,70.0,77.0,60.0,61.0,63.0,55.0,77.0,71.0,63.0,37.0,43.0,41.0,14.0,14.0,9.0,11.0,14.0
128026,209331,292462,'2015-12-17 00:00:00',80.0,85.0,left,high,medium,68.0,77.0,59.0,75.0,69.0,86.0,64.0,68.0,67.0,86.0,92.0,91.0,86.0,75.0,84.0,75.0,70.0,77.0,60.0,61.0,63.0,55.0,77.0,71.0,63.0,37.0,43.0,41.0,14.0,14.0,9.0,11.0,14.0
128027,209331,292462,'2015-11-12 00:00:00',80.0,85.0,left,high,medium,68.0,77.0,59.0,75.0,69.0,86.0,64.0,68.0,67.0,86.0,92.0,91.0,86.0,75.0,84.0,75.0,70.0,77.0,60.0,61.0,63.0,55.0,77.0,71.0,63.0,37.0,43.0,41.0,14.0,14.0,9.0,11.0,14.0
128028,209331,292462,'2015-10-09 00:00:00',80.0,87.0,left,high,medium,68.0,77.0,59.0,75.0,69.0,86.0,64.0,68.0,67.0,86.0,92.0,91.0,86.0,75.0,84.0,75.0,70.0,77.0,60.0,61.0,63.0,55.0,77.0,71.0,63.0,37.0,43.0,41.0,14.0,14.0,9.0,11.0,14.0
128029,209331,292462,'2015-09-21 00:00:00',80.0,87.0,left,high,medium,68.0,77.0,59.0,75.0,69.0,86.0,64.0,68.0,67.0,86.0,92.0,91.0,86.0,75.0,84.0,75.0,70.0,77.0,60.0,61.0,63.0,55.0,77.0,71.0,63.0,37.0,43.0,41.0,14.0,14.0,9.0,11.0,14.0
128030,209331,292462,'2015-07-03 00:00:00',77.0,84.0,left,high,medium,67.0,76.0,58.0,74.0,68.0,85.0,63.0,67.0,66.0,85.0,92.0,94.0,86.0,74.0,84.0,74.0,70.0,77.0,60.0,60.0,62.0,54.0,76.0,70.0,62.0,36.0,42.0,40.0,13.0,13.0,8.0,10.0,13.0
128031,209331,292462,'2015-04-24 00:00:00',77.0,84.0,left,high,medium,67.0,76.0,58.0,74.0,68.0,85.0,63.0,67.0,66.0,85.0,92.0,94.0,86.0,74.0,84.0,74.0,70.0,77.0,60.0,60.0,62.0,54.0,76.0,70.0,62.0,36.0,42.0,40.0,13.0,13.0,8.0,10.0,13.0
128032,209331,292462,'2015-03-20 00:00:00',76.0,84.0,left,high,medium,67.0,74.0,58.0,74.0,68.0,85.0,63.0,67.0,66.0,81.0,92.0,94.0,86.0,70.0,84.0,74.0,70.0,77.0,60.0,50.0,62.0,58.0,74.0,69.0,62.0,36.0,42.0,40.0,13.0,13.0,8.0,10.0,13.0
128033,209331,292462,'2015-03-13 00:00:00',76.0,84.0,left,high,medium,67.0,74.0,58.0,74.0,68.0,85.0,63.0,67.0,66.0,81.0,92.0,94.0,86.0,70.0,84.0,74.0,70.0,77.0,60.0,50.0,62.0,58.0,74.0,69.0,62.0,36.0,42.0,40.0,13.0,13.0,8.0,10.0,13.0
128034,209331,292462,'2015-03-06 00:00:00',76.0,84.0,left,high,medium,67.0,68.0,58.0,74.0,60.0,85.0,63.0,67.0,66.0,81.0,92.0,94.0,86.0,70.0,80.0,74.0,70.0,77.0,59.0,50.0,62.0,58.0,74.0,69.0,62.0,36.0,42.0,40.0,13.0,13.0,8.0,10.0,13.0
128035,209331,292462,'2015-02-06 00:00:00',76.0,84.0,left,high,medium,67.0,68.0,58.0,74.0,48.0,85.0,63.0,67.0,66.0,81.0,92.0,94.0,86.0,69.0,80.0,74.0,70.0,77.0,59.0,50.0,61.0,59.0,73.0,69.0,62.0,47.0,41.0,39.0,13.0,13.0,8.0,10.0,13.0
128036,209331,292462,'2014-09-18 00:00:00',76.0,84.0,left,high,medium,67.0,68.0,58.0,74.0,48.0,85.0,63.0,67.0,66.0,81.0,92.0,94.0,86.0,69.0,80.0,74.0,70.0,77.0,59.0,50.0,61.0,59.0,73.0,69.0,62.0,47.0,41.0,39.0,13.0,13.0,8.0,10.0,13.0
128037,209331,292462,'2014-05-16 00:00:00',77.0,87.0,left,high,medium,65.0,68.0,58.0,74.0,48.0,86.0,63.0,67.0,66.0,89.0,92.0,94.0,86.0,68.0,80.0,74.0,70.0,77.0,58.0,50.0,61.0,59.0,73.0,69.0,62.0,47.0,41.0,39.0,13.0,13.0,8.0,10.0,13.0
128038,209331,292462,'2014-01-31 00:00:00',77.0,87.0,left,high,medium,65.0,68.0,58.0,74.0,48.0,86.0,63.0,67.0,66.0,89.0,92.0,94.0,86.0,68.0,80.0,74.0,70.0,77.0,58.0,50.0,61.0,59.0,73.0,69.0,62.0,47.0,41.0,39.0,13.0,13.0,8.0,10.0,13.0
128039,209331,292462,'2014-01-10 00:00:00',75.0,86.0,left,high,medium,61.0,68.0,58.0,74.0,48.0,82.0,63.0,67.0,61.0,87.0,92.0,93.0,78.0,68.0,71.0,68.0,70.0,77.0,58.0,50.0,61.0,59.0,73.0,69.0,62.0,47.0,41.0,39.0,13.0,13.0,8.0,10.0,13.0
128040,209331,292462,'2013-12-13 00:00:00',75.0,85.0,left,high,medium,61.0,68.0,58.0,74.0,48.0,82.0,63.0,67.0,61.0,87.0,92.0,91.0,78.0,68.0,71.0,68.0,70.0,77.0,58.0,50.0,61.0,59.0,73.0,69.0,62.0,47.0,41.0,39.0,13.0,13.0,8.0,10.0,13.0
128041,209331,292462,'2013-11-01 00:00:00',75.0,85.0,left,high,medium,61.0,68.0,48.0,74.0,48.0,82.0,63.0,67.0,61.0,87.0,92.0,91.0,78.0,68.0,71.0,68.0,70.0,77.0,58.0,50.0,61.0,59.0,73.0,69.0,62.0,47.0,41.0,39.0,13.0,13.0,8.0,10.0,13.0
128042,209331,292462,'2013-10-04 00:00:00',75.0,85.0,left,high,medium,61.0,68.0,48.0,74.0,48.0,82.0,63.0,67.0,61.0,87.0,92.0,91.0,73.0,68.0,60.0,68.0,70.0,77.0,56.0,50.0,61.0,59.0,73.0,67.0,62.0,41.0,41.0,39.0,13.0,13.0,8.0,10.0,13.0
128043,209331,292462,'2013-09-20 00:00:00',74.0,85.0,left,high,medium,61.0,67.0,48.0,74.0,48.0,82.0,63.0,67.0,60.0,86.0,92.0,91.0,73.0,68.0,54.0,68.0,70.0,77.0,56.0,50.0,61.0,59.0,73.0,67.0,62.0,41.0,41.0,39.0,13.0,13.0,8.0,10.0,13.0
128044,209331,292462,'2013-03-22 00:00:00',73.0,82.0,left,high,medium,61.0,66.0,48.0,74.0,46.0,82.0,56.0,59.0,60.0,79.0,89.0,85.0,73.0,68.0,54.0,66.0,70.0,72.0,56.0,51.0,61.0,59.0,71.0,65.0,62.0,47.0,52.0,42.0,13.0,13.0,8.0,10.0,13.0
128045,209331,292462,'2013-03-08 00:00:00',73.0,82.0,left,high,medium,61.0,66.0,48.0,74.0,46.0,82.0,56.0,59.0,60.0,79.0,89.0,85.0,73.0,68.0,54.0,66.0,70.0,72.0,56.0,51.0,61.0,59.0,71.0,65.0,62.0,47.0,52.0,42.0,13.0,13.0,8.0,10.0,13.0
128046,209331,292462,'2013-02-15 00:00:00',70.0,82.0,left,high,medium,61.0,66.0,48.0,74.0,46.0,79.0,56.0,59.0,60.0,68.0,75.0,81.0,73.0,68.0,54.0,66.0,70.0,72.0,56.0,51.0,61.0,59.0,71.0,65.0,62.0,47.0,52.0,42.0,13.0,13.0,8.0,10.0,13.0
128047,209331,292462,'2012-08-31 00:00:00',70.0,82.0,left,high,medium,61.0,66.0,48.0,74.0,46.0,79.0,56.0,59.0,60.0,68.0,75.0,81.0,73.0,68.0,54.0,66.0,70.0,72.0,56.0,51.0,61.0,59.0,73.0,65.0,62.0,47.0,52.0,42.0,13.0,13.0,8.0,10.0,13.0
128048,209331,292462,'2007-02-22 00:00:00',70.0,82.0,left,high,medium,61.0,66.0,48.0,74.0,46.0,79.0,56.0,59.0,60.0,68.0,75.0,81.0,73.0,68.0,54.0,66.0,70.0,72.0,56.0,51.0,61.0,59.0,73.0,65.0,62.0,47.0,52.0,42.0,13.0,13.0,8.0,10.0,13.0
128049,124981,39580,'2012-02-22 00:00:00',65.0,67.0,right,low,high,32.0,16.0,65.0,47.0,21.0,32.0,19.0,30.0,42.0,42.0,65.0,67.0,57.0,65.0,47.0,58.0,65.0,55.0,80.0,24.0,74.0,64.0,23.0,42.0,49.0,64.0,67.0,65.0,14.0,7.0,12.0,9.0,8.0
128050,124981,39580,'2011-08-30 00:00:00',70.0,72.0,right,low,high,45.0,36.0,67.0,59.0,51.0,37.0,29.0,50.0,54.0,51.0,70.0,72.0,58.0,70.0,54.0,58.0,71.0,67.0,84.0,44.0,81.0,64.0,40.0,42.0,49.0,70.0,72.0,67.0,14.0,7.0,12.0,9.0,8.0
128051,124981,39580,'2011-02-22 00:00:00',73.0,77.0,right,low,high,45.0,36.0,69.0,59.0,51.0,37.0,29.0,50.0,54.0,53.0,69.0,74.0,67.0,70.0,78.0,58.0,73.0,75.0,83.0,44.0,81.0,73.0,40.0,55.0,49.0,71.0,72.0,78.0,14.0,7.0,12.0,9.0,8.0
128052,124981,39580,'2010-08-30 00:00:00',75.0,77.0,right,low,high,45.0,36.0,74.0,59.0,51.0,37.0,29.0,50.0,54.0,58.0,69.0,74.0,67.0,70.0,78.0,58.0,73.0,75.0,83.0,44.0,79.0,78.0,40.0,65.0,49.0,77.0,76.0,74.0,14.0,7.0,12.0,9.0,8.0
128053,124981,39580,'2009-08-30 00:00:00',74.0,79.0,right,low,high,55.0,36.0,74.0,59.0,51.0,47.0,29.0,50.0,54.0,62.0,69.0,74.0,67.0,70.0,78.0,58.0,73.0,79.0,79.0,44.0,79.0,63.0,72.0,65.0,60.0,77.0,76.0,74.0,12.0,20.0,54.0,20.0,20.0
128054,124981,39580,'2009-02-22 00:00:00',74.0,77.0,right,low,high,55.0,36.0,79.0,59.0,51.0,47.0,29.0,58.0,54.0,57.0,71.0,74.0,67.0,70.0,78.0,58.0,73.0,82.0,78.0,44.0,77.0,67.0,71.0,65.0,62.0,77.0,76.0,74.0,12.0,20.0,54.0,20.0,20.0
128055,124981,39580,'2008-08-30 00:00:00',73.0,77.0,right,low,high,65.0,36.0,79.0,64.0,51.0,50.0,29.0,58.0,54.0,57.0,78.0,67.0,67.0,70.0,78.0,38.0,73.0,82.0,78.0,44.0,74.0,67.0,70.0,65.0,57.0,75.0,74.0,74.0,12.0,20.0,54.0,20.0,20.0
128056,124981,39580,'2007-08-30 00:00:00',73.0,72.0,right,low,high,65.0,36.0,81.0,58.0,51.0,41.0,29.0,58.0,30.0,51.0,81.0,61.0,67.0,60.0,78.0,38.0,73.0,82.0,77.0,44.0,74.0,58.0,59.0,65.0,57.0,75.0,67.0,74.0,12.0,20.0,30.0,20.0,20.0
128057,124981,39580,'2007-02-22 00:00:00',71.0,74.0,right,low,high,65.0,36.0,81.0,58.0,51.0,31.0,29.0,37.0,30.0,51.0,81.0,31.0,67.0,60.0,78.0,38.0,73.0,82.0,72.0,44.0,72.0,58.0,59.0,65.0,37.0,75.0,61.0,74.0,12.0,9.0,30.0,5.0,11.0
128058,169765,97932,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,56.0,67.0,59.0,72.0,51.0,64.0,74.0,65.0,67.0,62.0,70.0,61.0,63.0,66.0,61.0,51.0,53.0,82.0,65.0,76.0,57.0,63.0,58.0,62.0,50.0,67.0,73.0,70.0,7.0,9.0,6.0,12.0,5.0
128059,169765,97932,'2010-02-22 00:00:00',67.0,73.0,right,medium,medium,56.0,67.0,59.0,72.0,51.0,64.0,74.0,65.0,67.0,62.0,70.0,61.0,63.0,66.0,61.0,51.0,53.0,82.0,65.0,76.0,57.0,63.0,58.0,62.0,50.0,67.0,73.0,70.0,7.0,9.0,6.0,12.0,5.0
128060,169765,97932,'2009-08-30 00:00:00',67.0,73.0,right,medium,medium,56.0,67.0,59.0,72.0,51.0,64.0,74.0,65.0,67.0,62.0,70.0,61.0,63.0,66.0,61.0,51.0,53.0,82.0,65.0,76.0,57.0,63.0,58.0,62.0,50.0,67.0,73.0,70.0,7.0,9.0,6.0,12.0,5.0
128061,169765,97932,'2009-02-22 00:00:00',68.0,73.0,right,medium,medium,58.0,69.0,61.0,74.0,51.0,66.0,74.0,67.0,69.0,64.0,72.0,63.0,63.0,68.0,61.0,53.0,53.0,84.0,67.0,78.0,59.0,67.0,65.0,62.0,68.0,61.0,75.0,70.0,7.0,9.0,69.0,12.0,5.0
128062,169765,97932,'2008-08-30 00:00:00',65.0,73.0,right,medium,medium,58.0,69.0,61.0,70.0,51.0,66.0,74.0,67.0,60.0,64.0,72.0,63.0,63.0,68.0,61.0,53.0,53.0,84.0,67.0,78.0,59.0,67.0,65.0,62.0,68.0,51.0,69.0,70.0,7.0,9.0,60.0,12.0,5.0
128063,169765,97932,'2008-02-22 00:00:00',67.0,68.0,right,medium,medium,53.0,42.0,61.0,69.0,51.0,62.0,74.0,47.0,60.0,64.0,75.0,63.0,63.0,62.0,61.0,53.0,53.0,84.0,67.0,51.0,59.0,67.0,60.0,62.0,50.0,51.0,67.0,70.0,7.0,9.0,60.0,12.0,5.0
128064,169765,97932,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,53.0,42.0,61.0,69.0,51.0,62.0,74.0,47.0,60.0,64.0,75.0,63.0,63.0,62.0,61.0,53.0,53.0,84.0,67.0,51.0,59.0,67.0,60.0,62.0,50.0,51.0,67.0,70.0,7.0,9.0,60.0,12.0,5.0
128065,207640,303334,'2016-01-07 00:00:00',70.0,75.0,right,high,low,51.0,67.0,72.0,67.0,57.0,69.0,54.0,38.0,49.0,68.0,76.0,84.0,71.0,65.0,69.0,77.0,83.0,65.0,78.0,59.0,46.0,22.0,65.0,59.0,68.0,17.0,25.0,14.0,8.0,6.0,12.0,11.0,8.0
128066,207640,303334,'2015-12-10 00:00:00',70.0,75.0,right,high,low,51.0,67.0,72.0,67.0,57.0,69.0,54.0,38.0,49.0,68.0,76.0,84.0,71.0,65.0,69.0,77.0,83.0,65.0,78.0,59.0,46.0,22.0,65.0,59.0,68.0,17.0,25.0,14.0,8.0,6.0,12.0,11.0,8.0
128067,207640,303334,'2015-11-06 00:00:00',70.0,76.0,right,high,low,51.0,67.0,72.0,67.0,57.0,69.0,54.0,38.0,49.0,68.0,76.0,84.0,71.0,65.0,69.0,77.0,83.0,65.0,78.0,59.0,46.0,22.0,65.0,59.0,68.0,17.0,25.0,14.0,8.0,6.0,12.0,11.0,8.0
128068,207640,303334,'2015-09-21 00:00:00',70.0,76.0,right,high,low,51.0,67.0,72.0,67.0,57.0,69.0,54.0,38.0,49.0,68.0,76.0,84.0,71.0,65.0,69.0,77.0,83.0,65.0,78.0,59.0,46.0,22.0,65.0,59.0,68.0,17.0,25.0,14.0,8.0,6.0,12.0,11.0,8.0
128069,207640,303334,'2015-04-10 00:00:00',69.0,76.0,right,high,low,50.0,65.0,71.0,66.0,52.0,72.0,53.0,37.0,48.0,70.0,85.0,85.0,71.0,64.0,69.0,76.0,81.0,65.0,77.0,54.0,45.0,21.0,71.0,58.0,67.0,25.0,24.0,25.0,7.0,5.0,11.0,10.0,7.0
128070,207640,303334,'2015-03-13 00:00:00',69.0,76.0,right,high,low,50.0,65.0,71.0,60.0,52.0,72.0,53.0,37.0,48.0,70.0,87.0,85.0,80.0,64.0,69.0,76.0,81.0,65.0,77.0,54.0,45.0,21.0,71.0,58.0,67.0,25.0,24.0,25.0,7.0,5.0,11.0,10.0,7.0
128071,207640,303334,'2015-01-23 00:00:00',69.0,76.0,right,high,low,44.0,65.0,70.0,56.0,52.0,72.0,48.0,37.0,42.0,70.0,87.0,85.0,80.0,64.0,69.0,76.0,81.0,65.0,77.0,54.0,33.0,21.0,71.0,55.0,67.0,25.0,24.0,25.0,7.0,5.0,11.0,10.0,7.0
128072,207640,303334,'2015-01-09 00:00:00',69.0,76.0,right,high,low,44.0,68.0,64.0,56.0,52.0,72.0,48.0,37.0,42.0,70.0,87.0,85.0,82.0,64.0,69.0,76.0,81.0,65.0,77.0,57.0,33.0,21.0,71.0,55.0,67.0,25.0,24.0,25.0,7.0,5.0,11.0,10.0,7.0
128073,207640,303334,'2014-10-17 00:00:00',69.0,76.0,right,medium,low,44.0,70.0,64.0,56.0,52.0,75.0,48.0,37.0,42.0,70.0,83.0,84.0,84.0,64.0,69.0,67.0,70.0,61.0,74.0,57.0,33.0,21.0,73.0,55.0,67.0,25.0,24.0,25.0,7.0,5.0,11.0,10.0,7.0
128074,207640,303334,'2014-09-18 00:00:00',69.0,76.0,right,medium,low,44.0,70.0,64.0,56.0,52.0,75.0,48.0,37.0,42.0,70.0,84.0,83.0,84.0,64.0,59.0,67.0,70.0,61.0,74.0,57.0,33.0,21.0,73.0,55.0,67.0,25.0,24.0,25.0,7.0,5.0,11.0,10.0,7.0
128075,207640,303334,'2014-07-18 00:00:00',67.0,76.0,right,medium,low,44.0,68.0,59.0,56.0,52.0,72.0,48.0,37.0,42.0,69.0,84.0,83.0,84.0,59.0,59.0,64.0,70.0,61.0,74.0,54.0,33.0,21.0,70.0,44.0,67.0,25.0,24.0,25.0,7.0,5.0,11.0,10.0,7.0
128076,207640,303334,'2014-05-16 00:00:00',67.0,76.0,right,medium,low,44.0,68.0,59.0,56.0,52.0,72.0,48.0,37.0,42.0,69.0,84.0,83.0,84.0,59.0,59.0,64.0,70.0,61.0,74.0,54.0,33.0,21.0,70.0,44.0,67.0,25.0,24.0,25.0,7.0,5.0,11.0,10.0,7.0
128077,207640,303334,'2014-04-04 00:00:00',64.0,76.0,right,medium,low,44.0,68.0,59.0,56.0,52.0,72.0,48.0,37.0,42.0,64.0,84.0,83.0,84.0,45.0,59.0,61.0,70.0,61.0,74.0,54.0,33.0,21.0,65.0,44.0,58.0,25.0,24.0,25.0,7.0,5.0,11.0,10.0,7.0
128078,207640,303334,'2013-11-22 00:00:00',63.0,76.0,right,medium,low,44.0,68.0,59.0,56.0,52.0,72.0,48.0,37.0,42.0,55.0,84.0,83.0,84.0,45.0,59.0,61.0,70.0,61.0,74.0,54.0,33.0,21.0,65.0,44.0,58.0,25.0,24.0,25.0,7.0,5.0,11.0,10.0,7.0
128079,207640,303334,'2013-09-20 00:00:00',63.0,76.0,right,medium,low,44.0,68.0,59.0,56.0,52.0,72.0,48.0,37.0,42.0,55.0,84.0,82.0,84.0,45.0,59.0,61.0,70.0,61.0,74.0,54.0,33.0,21.0,65.0,44.0,58.0,25.0,24.0,25.0,7.0,5.0,11.0,10.0,7.0
128080,207640,303334,'2013-07-05 00:00:00',64.0,76.0,right,medium,low,44.0,68.0,59.0,56.0,52.0,72.0,48.0,37.0,42.0,55.0,91.0,86.0,84.0,45.0,59.0,61.0,70.0,85.0,74.0,54.0,33.0,21.0,65.0,44.0,58.0,16.0,24.0,13.0,7.0,5.0,11.0,10.0,7.0
128081,207640,303334,'2013-02-15 00:00:00',64.0,76.0,right,medium,low,44.0,68.0,59.0,56.0,52.0,72.0,48.0,37.0,42.0,55.0,91.0,86.0,84.0,45.0,59.0,61.0,70.0,85.0,74.0,54.0,33.0,21.0,65.0,44.0,58.0,16.0,24.0,13.0,7.0,5.0,11.0,10.0,7.0
128082,207640,303334,'2012-08-31 00:00:00',64.0,76.0,right,medium,low,44.0,68.0,59.0,56.0,52.0,72.0,48.0,37.0,42.0,55.0,91.0,86.0,84.0,45.0,59.0,61.0,70.0,85.0,74.0,54.0,33.0,21.0,65.0,44.0,58.0,16.0,24.0,13.0,7.0,5.0,11.0,10.0,7.0
128083,207640,303334,'2012-02-22 00:00:00',59.0,74.0,right,medium,low,42.0,63.0,59.0,55.0,49.0,65.0,45.0,37.0,38.0,59.0,86.0,82.0,78.0,33.0,59.0,58.0,62.0,56.0,60.0,51.0,31.0,19.0,60.0,42.0,58.0,15.0,23.0,12.0,7.0,5.0,11.0,10.0,7.0
128084,207640,303334,'2007-02-22 00:00:00',59.0,74.0,right,medium,low,42.0,63.0,59.0,55.0,49.0,65.0,45.0,37.0,38.0,59.0,86.0,82.0,78.0,33.0,59.0,58.0,62.0,56.0,60.0,51.0,31.0,19.0,60.0,42.0,58.0,15.0,23.0,12.0,7.0,5.0,11.0,10.0,7.0
128085,183829,109590,'2010-02-22 00:00:00',55.0,70.0,right,?,_0,53.0,37.0,33.0,63.0,?,59.0,?,64.0,51.0,54.0,61.0,67.0,?,67.0,?,46.0,?,48.0,47.0,40.0,42.0,49.0,63.0,?,36.0,21.0,21.0,?,4.0,21.0,51.0,21.0,21.0
128086,183829,109590,'2008-08-30 00:00:00',55.0,66.0,right,?,_0,53.0,37.0,33.0,63.0,?,59.0,?,64.0,51.0,54.0,61.0,67.0,?,67.0,?,46.0,?,48.0,47.0,40.0,42.0,49.0,63.0,?,36.0,21.0,21.0,?,4.0,21.0,51.0,21.0,21.0
128087,183829,109590,'2007-02-22 00:00:00',55.0,66.0,right,?,_0,53.0,37.0,33.0,63.0,?,59.0,?,64.0,51.0,54.0,61.0,67.0,?,67.0,?,46.0,?,48.0,47.0,40.0,42.0,49.0,63.0,?,36.0,21.0,21.0,?,4.0,21.0,51.0,21.0,21.0
128088,45707,35990,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,73.0,75.0,57.0,74.0,76.0,81.0,77.0,70.0,70.0,79.0,81.0,77.0,85.0,74.0,83.0,75.0,66.0,71.0,64.0,69.0,33.0,46.0,75.0,71.0,74.0,16.0,19.0,24.0,5.0,13.0,8.0,7.0,5.0
128089,45707,35990,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,73.0,74.0,57.0,75.0,76.0,84.0,77.0,72.0,70.0,82.0,81.0,76.0,85.0,74.0,83.0,75.0,66.0,71.0,64.0,70.0,33.0,46.0,75.0,72.0,74.0,16.0,19.0,24.0,5.0,13.0,8.0,7.0,5.0
128090,45707,35990,'2011-02-22 00:00:00',77.0,81.0,right,medium,medium,73.0,73.0,61.0,75.0,77.0,86.0,77.0,72.0,70.0,84.0,85.0,84.0,86.0,77.0,75.0,75.0,57.0,74.0,67.0,72.0,57.0,47.0,74.0,74.0,74.0,16.0,19.0,24.0,5.0,13.0,8.0,7.0,5.0
128091,45707,35990,'2010-08-30 00:00:00',78.0,81.0,right,medium,medium,73.0,75.0,62.0,75.0,77.0,86.0,77.0,72.0,72.0,84.0,85.0,84.0,86.0,77.0,68.0,76.0,57.0,74.0,67.0,73.0,57.0,47.0,74.0,74.0,75.0,16.0,19.0,24.0,5.0,13.0,8.0,7.0,5.0
128092,45707,35990,'2010-02-22 00:00:00',76.0,81.0,right,medium,medium,73.0,76.0,61.0,75.0,77.0,86.0,77.0,72.0,72.0,82.0,84.0,86.0,86.0,77.0,68.0,76.0,57.0,72.0,67.0,73.0,53.0,64.0,72.0,74.0,70.0,25.0,25.0,24.0,7.0,25.0,72.0,25.0,25.0
128093,45707,35990,'2009-08-30 00:00:00',76.0,82.0,right,medium,medium,73.0,75.0,67.0,74.0,77.0,85.0,77.0,69.0,62.0,81.0,84.0,86.0,86.0,77.0,68.0,75.0,57.0,70.0,66.0,72.0,63.0,55.0,68.0,74.0,76.0,22.0,25.0,24.0,7.0,25.0,62.0,25.0,25.0
128094,45707,35990,'2008-08-30 00:00:00',76.0,83.0,right,medium,medium,70.0,74.0,72.0,71.0,77.0,83.0,77.0,65.0,47.0,77.0,83.0,81.0,86.0,77.0,68.0,76.0,57.0,67.0,66.0,72.0,73.0,53.0,63.0,74.0,74.0,22.0,25.0,24.0,7.0,25.0,47.0,25.0,25.0
128095,45707,35990,'2007-08-30 00:00:00',80.0,88.0,right,medium,medium,66.0,87.0,73.0,68.0,77.0,89.0,77.0,55.0,45.0,84.0,83.0,81.0,86.0,83.0,68.0,71.0,57.0,67.0,64.0,72.0,76.0,43.0,66.0,74.0,74.0,22.0,25.0,24.0,7.0,25.0,45.0,25.0,25.0
128096,45707,35990,'2007-02-22 00:00:00',77.0,88.0,right,medium,medium,66.0,77.0,63.0,65.0,77.0,85.0,77.0,74.0,45.0,84.0,83.0,81.0,86.0,72.0,68.0,71.0,57.0,67.0,64.0,62.0,76.0,43.0,66.0,74.0,74.0,32.0,32.0,24.0,7.0,6.0,45.0,14.0,8.0
128097,45707,35990,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
128098,208494,173922,'2016-01-28 00:00:00',64.0,66.0,right,medium,medium,62.0,65.0,58.0,57.0,61.0,69.0,60.0,52.0,52.0,62.0,78.0,74.0,80.0,72.0,80.0,66.0,76.0,62.0,53.0,63.0,62.0,39.0,57.0,61.0,61.0,24.0,32.0,28.0,14.0,11.0,9.0,8.0,7.0
128099,208494,173922,'2015-12-10 00:00:00',66.0,69.0,right,medium,medium,62.0,68.0,58.0,63.0,61.0,69.0,60.0,52.0,58.0,64.0,78.0,74.0,80.0,68.0,80.0,66.0,76.0,62.0,53.0,63.0,62.0,39.0,66.0,61.0,61.0,24.0,32.0,28.0,14.0,11.0,9.0,8.0,7.0
128100,208494,173922,'2015-09-21 00:00:00',68.0,71.0,right,medium,medium,63.0,70.0,61.0,64.0,63.0,72.0,61.0,52.0,58.0,65.0,79.0,76.0,81.0,71.0,80.0,68.0,80.0,63.0,53.0,63.0,64.0,39.0,68.0,62.0,61.0,24.0,32.0,28.0,14.0,11.0,9.0,8.0,7.0
128101,208494,173922,'2013-05-31 00:00:00',68.0,71.0,right,medium,medium,63.0,70.0,61.0,64.0,63.0,72.0,61.0,52.0,58.0,65.0,79.0,76.0,81.0,71.0,80.0,68.0,80.0,63.0,53.0,63.0,64.0,39.0,68.0,62.0,61.0,24.0,32.0,28.0,14.0,11.0,9.0,8.0,7.0
128102,208494,173922,'2013-03-22 00:00:00',68.0,71.0,right,medium,medium,63.0,70.0,61.0,64.0,63.0,72.0,61.0,52.0,58.0,65.0,79.0,76.0,81.0,71.0,80.0,68.0,80.0,63.0,53.0,63.0,64.0,39.0,68.0,62.0,61.0,24.0,32.0,28.0,14.0,11.0,9.0,8.0,7.0
128103,208494,173922,'2013-03-15 00:00:00',68.0,71.0,right,medium,medium,63.0,70.0,61.0,64.0,63.0,72.0,61.0,52.0,58.0,65.0,79.0,76.0,81.0,71.0,80.0,68.0,80.0,63.0,53.0,63.0,64.0,39.0,68.0,62.0,61.0,24.0,32.0,28.0,14.0,11.0,9.0,8.0,7.0
128104,208494,173922,'2013-02-15 00:00:00',68.0,71.0,right,medium,medium,63.0,70.0,61.0,64.0,63.0,72.0,61.0,52.0,58.0,65.0,79.0,76.0,81.0,71.0,80.0,68.0,80.0,63.0,53.0,63.0,64.0,39.0,68.0,62.0,61.0,24.0,32.0,28.0,14.0,11.0,9.0,8.0,7.0
128105,208494,173922,'2012-08-31 00:00:00',64.0,71.0,right,medium,medium,63.0,66.0,62.0,62.0,63.0,72.0,63.0,52.0,58.0,65.0,76.0,75.0,78.0,71.0,82.0,68.0,73.0,62.0,53.0,61.0,62.0,39.0,63.0,61.0,61.0,24.0,32.0,28.0,14.0,11.0,9.0,8.0,7.0
128106,208494,173922,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,63.0,66.0,62.0,62.0,63.0,72.0,63.0,52.0,58.0,65.0,76.0,75.0,78.0,71.0,82.0,68.0,73.0,62.0,53.0,61.0,62.0,39.0,63.0,61.0,61.0,24.0,32.0,28.0,14.0,11.0,9.0,8.0,7.0
128107,184010,29145,'2016-03-31 00:00:00',72.0,72.0,left,medium,low,64.0,70.0,68.0,70.0,72.0,70.0,50.0,60.0,48.0,72.0,70.0,72.0,75.0,76.0,68.0,76.0,78.0,57.0,71.0,66.0,48.0,42.0,79.0,67.0,75.0,32.0,35.0,23.0,6.0,9.0,8.0,16.0,8.0
128108,184010,29145,'2016-03-10 00:00:00',73.0,73.0,left,medium,low,66.0,71.0,69.0,69.0,74.0,70.0,48.0,62.0,48.0,72.0,73.0,72.0,76.0,78.0,68.0,77.0,81.0,60.0,71.0,68.0,49.0,42.0,77.0,66.0,77.0,32.0,33.0,23.0,6.0,9.0,8.0,16.0,8.0
128109,184010,29145,'2016-02-11 00:00:00',73.0,73.0,left,medium,low,66.0,71.0,69.0,69.0,74.0,70.0,48.0,62.0,48.0,72.0,73.0,72.0,76.0,78.0,68.0,77.0,78.0,60.0,68.0,68.0,49.0,42.0,77.0,66.0,77.0,32.0,33.0,23.0,6.0,9.0,8.0,16.0,8.0
128110,184010,29145,'2015-09-21 00:00:00',74.0,74.0,left,medium,low,66.0,74.0,69.0,71.0,76.0,72.0,48.0,66.0,48.0,75.0,73.0,72.0,76.0,78.0,68.0,77.0,80.0,60.0,68.0,71.0,49.0,42.0,77.0,66.0,77.0,32.0,33.0,23.0,6.0,9.0,8.0,16.0,8.0
128111,184010,29145,'2015-08-14 00:00:00',75.0,75.0,left,medium,low,65.0,79.0,68.0,70.0,75.0,73.0,47.0,65.0,47.0,74.0,74.0,75.0,76.0,77.0,67.0,78.0,80.0,62.0,68.0,75.0,48.0,41.0,78.0,65.0,76.0,31.0,32.0,22.0,5.0,8.0,7.0,15.0,7.0
128112,184010,29145,'2015-03-06 00:00:00',75.0,75.0,left,medium,low,65.0,79.0,68.0,70.0,75.0,73.0,47.0,65.0,47.0,74.0,74.0,75.0,76.0,77.0,67.0,78.0,80.0,62.0,68.0,75.0,48.0,41.0,78.0,65.0,76.0,31.0,32.0,22.0,5.0,8.0,7.0,15.0,7.0
128113,184010,29145,'2015-02-06 00:00:00',76.0,76.0,left,medium,low,66.0,80.0,68.0,70.0,76.0,74.0,47.0,65.0,47.0,75.0,75.0,76.0,76.0,78.0,67.0,79.0,80.0,63.0,68.0,78.0,48.0,41.0,78.0,65.0,76.0,31.0,32.0,22.0,5.0,8.0,7.0,15.0,7.0
128114,184010,29145,'2014-09-18 00:00:00',76.0,76.0,left,medium,low,66.0,80.0,68.0,70.0,76.0,74.0,47.0,65.0,47.0,75.0,75.0,76.0,76.0,78.0,67.0,79.0,80.0,63.0,68.0,80.0,48.0,41.0,78.0,65.0,76.0,31.0,32.0,22.0,5.0,8.0,7.0,15.0,7.0
128115,184010,29145,'2014-04-18 00:00:00',76.0,76.0,left,medium,low,66.0,80.0,68.0,70.0,76.0,74.0,47.0,65.0,47.0,75.0,75.0,77.0,77.0,78.0,72.0,79.0,80.0,66.0,68.0,80.0,48.0,41.0,78.0,65.0,76.0,31.0,32.0,22.0,5.0,8.0,7.0,15.0,7.0
128116,184010,29145,'2014-03-28 00:00:00',77.0,77.0,left,medium,low,66.0,82.0,68.0,70.0,77.0,74.0,47.0,65.0,47.0,75.0,75.0,77.0,77.0,78.0,72.0,80.0,80.0,66.0,68.0,81.0,48.0,41.0,78.0,65.0,76.0,31.0,32.0,22.0,5.0,8.0,7.0,15.0,7.0
128117,184010,29145,'2014-01-10 00:00:00',77.0,77.0,left,medium,low,66.0,84.0,68.0,70.0,77.0,74.0,47.0,65.0,47.0,75.0,75.0,77.0,77.0,78.0,72.0,80.0,80.0,66.0,68.0,81.0,48.0,41.0,78.0,65.0,76.0,31.0,32.0,22.0,5.0,8.0,7.0,15.0,7.0
128118,184010,29145,'2013-10-25 00:00:00',78.0,78.0,left,medium,low,66.0,86.0,68.0,70.0,77.0,74.0,47.0,65.0,47.0,75.0,75.0,77.0,77.0,80.0,72.0,80.0,80.0,66.0,68.0,81.0,48.0,41.0,81.0,65.0,76.0,31.0,32.0,22.0,5.0,8.0,7.0,15.0,7.0
128119,184010,29145,'2013-09-20 00:00:00',78.0,80.0,left,medium,low,66.0,86.0,68.0,70.0,77.0,74.0,47.0,65.0,47.0,75.0,75.0,77.0,77.0,80.0,72.0,80.0,80.0,66.0,68.0,81.0,48.0,41.0,81.0,65.0,76.0,31.0,32.0,22.0,5.0,8.0,7.0,15.0,7.0
128120,184010,29145,'2013-04-26 00:00:00',79.0,82.0,left,medium,low,66.0,86.0,69.0,70.0,78.0,74.0,47.0,65.0,47.0,76.0,76.0,78.0,77.0,81.0,72.0,83.0,80.0,66.0,68.0,82.0,48.0,41.0,82.0,65.0,76.0,31.0,32.0,22.0,5.0,8.0,7.0,15.0,7.0
128121,184010,29145,'2013-02-15 00:00:00',79.0,82.0,left,medium,low,66.0,86.0,69.0,70.0,78.0,74.0,47.0,65.0,47.0,76.0,76.0,78.0,77.0,81.0,72.0,83.0,80.0,66.0,68.0,82.0,48.0,41.0,83.0,65.0,76.0,31.0,32.0,22.0,5.0,8.0,7.0,15.0,7.0
128122,184010,29145,'2012-08-31 00:00:00',79.0,82.0,left,medium,low,66.0,86.0,69.0,70.0,78.0,74.0,47.0,65.0,47.0,76.0,76.0,78.0,77.0,81.0,72.0,83.0,80.0,66.0,68.0,82.0,48.0,41.0,83.0,68.0,76.0,41.0,42.0,22.0,5.0,8.0,7.0,15.0,7.0
128123,184010,29145,'2012-02-22 00:00:00',79.0,82.0,left,medium,low,66.0,84.0,69.0,70.0,77.0,76.0,47.0,65.0,47.0,77.0,76.0,78.0,77.0,84.0,72.0,83.0,80.0,66.0,68.0,82.0,48.0,41.0,82.0,68.0,73.0,41.0,42.0,22.0,5.0,8.0,7.0,15.0,7.0
128124,184010,29145,'2011-08-30 00:00:00',78.0,82.0,left,medium,low,66.0,82.0,69.0,70.0,76.0,76.0,47.0,65.0,47.0,77.0,75.0,77.0,77.0,78.0,72.0,82.0,80.0,65.0,68.0,78.0,48.0,41.0,83.0,68.0,70.0,41.0,42.0,22.0,5.0,8.0,7.0,15.0,7.0
128125,184010,29145,'2011-02-22 00:00:00',75.0,82.0,left,medium,low,66.0,76.0,68.0,69.0,74.0,76.0,46.0,65.0,47.0,77.0,78.0,77.0,79.0,77.0,73.0,82.0,72.0,70.0,69.0,75.0,48.0,41.0,80.0,68.0,64.0,41.0,42.0,22.0,5.0,8.0,7.0,15.0,7.0
128126,184010,29145,'2010-08-30 00:00:00',76.0,82.0,left,medium,low,66.0,77.0,69.0,69.0,75.0,76.0,46.0,65.0,47.0,77.0,78.0,77.0,79.0,77.0,73.0,82.0,72.0,72.0,67.0,77.0,48.0,41.0,80.0,68.0,64.0,41.0,42.0,22.0,5.0,8.0,7.0,15.0,7.0
128127,184010,29145,'2009-08-30 00:00:00',71.0,78.0,left,medium,low,65.0,66.0,68.0,60.0,75.0,76.0,46.0,65.0,37.0,72.0,80.0,77.0,79.0,71.0,73.0,79.0,72.0,78.0,67.0,71.0,68.0,71.0,71.0,68.0,75.0,51.0,52.0,22.0,1.0,21.0,37.0,21.0,21.0
128128,184010,29145,'2009-02-22 00:00:00',76.0,82.0,left,medium,low,69.0,78.0,68.0,69.0,75.0,76.0,46.0,65.0,37.0,76.0,85.0,80.0,79.0,76.0,73.0,79.0,72.0,78.0,67.0,76.0,68.0,71.0,76.0,68.0,77.0,61.0,52.0,22.0,1.0,21.0,37.0,21.0,21.0
128129,184010,29145,'2008-08-30 00:00:00',70.0,75.0,left,medium,low,61.0,71.0,63.0,62.0,75.0,66.0,46.0,40.0,37.0,72.0,83.0,77.0,79.0,63.0,73.0,79.0,72.0,71.0,67.0,66.0,52.0,41.0,59.0,68.0,52.0,21.0,22.0,22.0,1.0,21.0,37.0,21.0,21.0
128130,184010,29145,'2007-08-30 00:00:00',64.0,67.0,left,medium,low,47.0,57.0,53.0,42.0,75.0,56.0,46.0,40.0,27.0,67.0,69.0,72.0,79.0,63.0,73.0,74.0,72.0,51.0,53.0,42.0,52.0,41.0,47.0,68.0,42.0,21.0,21.0,22.0,1.0,21.0,27.0,21.0,21.0
128131,184010,29145,'2007-02-22 00:00:00',64.0,67.0,left,medium,low,47.0,57.0,53.0,42.0,75.0,56.0,46.0,40.0,27.0,67.0,69.0,72.0,79.0,63.0,73.0,74.0,72.0,51.0,53.0,42.0,52.0,41.0,47.0,68.0,42.0,21.0,21.0,22.0,1.0,21.0,27.0,21.0,21.0
128132,201359,215079,'2016-03-10 00:00:00',73.0,78.0,left,medium,high,55.0,50.0,54.0,74.0,53.0,67.0,71.0,59.0,72.0,75.0,79.0,67.0,90.0,70.0,75.0,73.0,80.0,83.0,72.0,68.0,82.0,77.0,58.0,69.0,50.0,55.0,77.0,69.0,13.0,7.0,13.0,14.0,6.0
128133,201359,215079,'2015-12-17 00:00:00',73.0,78.0,left,medium,high,55.0,50.0,54.0,74.0,53.0,67.0,71.0,59.0,72.0,75.0,79.0,67.0,90.0,70.0,75.0,73.0,80.0,83.0,69.0,68.0,82.0,77.0,58.0,69.0,50.0,55.0,77.0,69.0,13.0,7.0,13.0,14.0,6.0
128134,201359,215079,'2015-09-21 00:00:00',73.0,78.0,left,medium,high,55.0,50.0,54.0,74.0,53.0,67.0,71.0,59.0,72.0,78.0,79.0,67.0,90.0,70.0,75.0,73.0,80.0,83.0,69.0,68.0,82.0,77.0,58.0,69.0,50.0,55.0,77.0,69.0,13.0,7.0,13.0,14.0,6.0
128135,201359,215079,'2015-05-29 00:00:00',72.0,77.0,left,medium,high,54.0,49.0,53.0,73.0,52.0,66.0,69.0,58.0,71.0,77.0,81.0,67.0,82.0,69.0,75.0,72.0,80.0,83.0,69.0,64.0,81.0,76.0,57.0,68.0,49.0,54.0,76.0,68.0,12.0,6.0,12.0,13.0,5.0
128136,201359,215079,'2015-04-17 00:00:00',72.0,80.0,left,medium,high,54.0,49.0,53.0,73.0,52.0,66.0,69.0,58.0,71.0,77.0,81.0,67.0,82.0,69.0,75.0,72.0,80.0,83.0,69.0,64.0,81.0,76.0,57.0,68.0,49.0,54.0,76.0,68.0,12.0,6.0,12.0,13.0,5.0
128137,201359,215079,'2014-10-24 00:00:00',72.0,80.0,left,medium,high,54.0,49.0,53.0,71.0,52.0,66.0,69.0,58.0,70.0,77.0,81.0,67.0,82.0,69.0,75.0,72.0,80.0,83.0,69.0,64.0,81.0,76.0,57.0,68.0,49.0,54.0,76.0,68.0,12.0,6.0,12.0,13.0,5.0
128138,201359,215079,'2014-10-17 00:00:00',72.0,80.0,left,medium,high,54.0,49.0,53.0,71.0,52.0,66.0,69.0,58.0,70.0,77.0,81.0,67.0,82.0,69.0,75.0,72.0,80.0,83.0,69.0,64.0,81.0,76.0,57.0,68.0,49.0,54.0,76.0,68.0,12.0,6.0,12.0,13.0,5.0
128139,201359,215079,'2014-08-22 00:00:00',71.0,80.0,left,medium,high,54.0,49.0,53.0,71.0,52.0,66.0,69.0,58.0,70.0,77.0,81.0,67.0,82.0,69.0,75.0,72.0,80.0,83.0,69.0,64.0,78.0,76.0,57.0,68.0,49.0,54.0,75.0,68.0,12.0,6.0,12.0,13.0,5.0
128140,201359,215079,'2014-08-08 00:00:00',71.0,80.0,left,medium,high,54.0,49.0,53.0,71.0,52.0,66.0,69.0,58.0,70.0,77.0,81.0,67.0,82.0,69.0,75.0,72.0,76.0,83.0,69.0,64.0,78.0,76.0,57.0,68.0,49.0,54.0,75.0,68.0,12.0,6.0,12.0,13.0,5.0
128141,201359,215079,'2014-07-25 00:00:00',71.0,80.0,left,medium,high,54.0,49.0,53.0,71.0,52.0,66.0,69.0,58.0,70.0,77.0,81.0,67.0,79.0,69.0,75.0,72.0,76.0,83.0,69.0,64.0,78.0,76.0,57.0,68.0,49.0,54.0,75.0,68.0,12.0,6.0,12.0,13.0,5.0
128142,201359,215079,'2014-07-18 00:00:00',71.0,80.0,left,medium,high,54.0,49.0,53.0,73.0,52.0,66.0,69.0,58.0,70.0,77.0,84.0,67.0,79.0,69.0,75.0,77.0,81.0,85.0,69.0,64.0,74.0,76.0,57.0,58.0,49.0,56.0,79.0,68.0,12.0,6.0,12.0,13.0,5.0
128143,201359,215079,'2014-03-14 00:00:00',71.0,80.0,left,medium,high,54.0,49.0,53.0,73.0,52.0,66.0,69.0,58.0,70.0,77.0,84.0,67.0,79.0,69.0,75.0,77.0,81.0,85.0,69.0,64.0,74.0,76.0,57.0,58.0,49.0,56.0,79.0,68.0,12.0,6.0,12.0,13.0,5.0
128144,201359,215079,'2013-09-20 00:00:00',71.0,80.0,left,medium,high,54.0,49.0,53.0,73.0,52.0,66.0,69.0,58.0,70.0,77.0,84.0,67.0,79.0,69.0,75.0,77.0,81.0,85.0,69.0,64.0,74.0,76.0,57.0,58.0,49.0,56.0,79.0,68.0,12.0,6.0,12.0,13.0,5.0
128145,201359,215079,'2013-07-05 00:00:00',71.0,80.0,left,medium,high,54.0,49.0,53.0,73.0,52.0,66.0,69.0,58.0,70.0,77.0,85.0,72.0,83.0,69.0,84.0,77.0,81.0,85.0,69.0,64.0,74.0,76.0,57.0,58.0,49.0,56.0,79.0,68.0,12.0,6.0,12.0,13.0,5.0
128146,201359,215079,'2013-05-17 00:00:00',71.0,80.0,left,medium,high,54.0,49.0,53.0,73.0,52.0,66.0,69.0,58.0,70.0,77.0,85.0,72.0,83.0,69.0,84.0,77.0,81.0,85.0,69.0,64.0,74.0,76.0,57.0,58.0,49.0,56.0,79.0,68.0,12.0,6.0,12.0,13.0,5.0
128147,201359,215079,'2013-02-15 00:00:00',71.0,80.0,left,medium,high,54.0,49.0,53.0,71.0,52.0,66.0,69.0,58.0,68.0,77.0,85.0,72.0,83.0,69.0,84.0,77.0,81.0,85.0,69.0,64.0,74.0,76.0,57.0,58.0,49.0,56.0,79.0,68.0,12.0,6.0,12.0,13.0,5.0
128148,201359,215079,'2012-08-31 00:00:00',74.0,82.0,left,medium,high,54.0,49.0,53.0,76.0,52.0,66.0,69.0,58.0,73.0,77.0,85.0,72.0,83.0,69.0,84.0,77.0,81.0,85.0,69.0,64.0,74.0,76.0,57.0,68.0,49.0,64.0,79.0,68.0,12.0,6.0,12.0,13.0,5.0
128149,201359,215079,'2012-02-22 00:00:00',70.0,77.0,left,medium,medium,44.0,59.0,57.0,76.0,42.0,73.0,69.0,61.0,71.0,76.0,85.0,71.0,84.0,67.0,80.0,77.0,80.0,83.0,58.0,68.0,75.0,69.0,51.0,59.0,49.0,68.0,66.0,66.0,12.0,6.0,12.0,13.0,5.0
128150,201359,215079,'2011-08-30 00:00:00',73.0,77.0,left,medium,medium,44.0,59.0,57.0,76.0,42.0,73.0,52.0,54.0,71.0,76.0,79.0,71.0,81.0,74.0,80.0,77.0,80.0,83.0,73.0,68.0,75.0,75.0,64.0,65.0,49.0,68.0,66.0,66.0,12.0,6.0,12.0,13.0,5.0
128151,201359,215079,'2011-02-22 00:00:00',64.0,77.0,left,medium,medium,34.0,59.0,51.0,68.0,42.0,70.0,52.0,54.0,60.0,76.0,77.0,72.0,78.0,53.0,74.0,77.0,64.0,63.0,75.0,68.0,75.0,67.0,60.0,46.0,49.0,52.0,63.0,63.0,12.0,6.0,12.0,13.0,5.0
128152,201359,215079,'2010-08-30 00:00:00',56.0,69.0,right,medium,medium,34.0,49.0,41.0,65.0,42.0,42.0,52.0,54.0,60.0,63.0,68.0,72.0,58.0,43.0,70.0,65.0,64.0,53.0,72.0,59.0,75.0,61.0,40.0,46.0,49.0,42.0,63.0,63.0,12.0,6.0,12.0,13.0,5.0
128153,201359,215079,'2007-02-22 00:00:00',56.0,69.0,right,medium,medium,34.0,49.0,41.0,65.0,42.0,42.0,52.0,54.0,60.0,63.0,68.0,72.0,58.0,43.0,70.0,65.0,64.0,53.0,72.0,59.0,75.0,61.0,40.0,46.0,49.0,42.0,63.0,63.0,12.0,6.0,12.0,13.0,5.0
128154,200178,212598,'2016-04-28 00:00:00',67.0,70.0,left,medium,low,64.0,66.0,63.0,62.0,65.0,74.0,64.0,67.0,60.0,71.0,76.0,74.0,72.0,65.0,67.0,70.0,75.0,73.0,68.0,68.0,38.0,12.0,67.0,63.0,55.0,11.0,24.0,19.0,14.0,13.0,16.0,13.0,12.0
128155,200178,212598,'2016-04-14 00:00:00',67.0,70.0,left,medium,low,64.0,66.0,63.0,62.0,65.0,74.0,64.0,67.0,60.0,71.0,76.0,74.0,72.0,65.0,67.0,70.0,75.0,73.0,68.0,68.0,38.0,22.0,67.0,63.0,55.0,18.0,34.0,29.0,14.0,13.0,16.0,13.0,12.0
128156,200178,212598,'2015-11-06 00:00:00',67.0,70.0,left,medium,low,64.0,66.0,63.0,62.0,65.0,74.0,64.0,67.0,60.0,71.0,76.0,74.0,72.0,65.0,67.0,70.0,75.0,73.0,68.0,68.0,38.0,22.0,67.0,63.0,55.0,18.0,34.0,29.0,14.0,13.0,16.0,13.0,12.0
128157,200178,212598,'2015-10-30 00:00:00',68.0,71.0,left,medium,medium,64.0,66.0,63.0,62.0,65.0,74.0,64.0,67.0,60.0,71.0,76.0,74.0,72.0,65.0,67.0,70.0,75.0,73.0,68.0,68.0,38.0,22.0,67.0,63.0,55.0,18.0,34.0,29.0,14.0,13.0,16.0,13.0,12.0
128158,200178,212598,'2015-09-25 00:00:00',68.0,71.0,left,medium,medium,64.0,66.0,63.0,62.0,65.0,74.0,64.0,67.0,60.0,71.0,76.0,74.0,72.0,65.0,67.0,70.0,75.0,73.0,68.0,68.0,38.0,22.0,67.0,63.0,55.0,18.0,34.0,29.0,14.0,13.0,16.0,13.0,12.0
128159,200178,212598,'2015-09-21 00:00:00',68.0,72.0,left,medium,medium,64.0,66.0,63.0,62.0,65.0,74.0,64.0,67.0,60.0,71.0,76.0,74.0,72.0,65.0,67.0,70.0,75.0,73.0,68.0,68.0,38.0,22.0,67.0,63.0,55.0,18.0,34.0,29.0,14.0,13.0,16.0,13.0,12.0
128160,200178,212598,'2015-05-15 00:00:00',67.0,71.0,left,medium,medium,63.0,65.0,62.0,61.0,64.0,71.0,63.0,66.0,59.0,69.0,76.0,75.0,72.0,64.0,67.0,69.0,72.0,73.0,64.0,67.0,37.0,21.0,66.0,62.0,54.0,25.0,33.0,28.0,13.0,12.0,15.0,12.0,11.0
128161,200178,212598,'2014-12-05 00:00:00',67.0,71.0,left,medium,medium,63.0,65.0,62.0,61.0,64.0,71.0,63.0,66.0,59.0,69.0,76.0,75.0,72.0,64.0,67.0,69.0,72.0,73.0,64.0,67.0,37.0,21.0,66.0,62.0,54.0,25.0,33.0,28.0,13.0,12.0,15.0,12.0,11.0
128162,200178,212598,'2014-10-24 00:00:00',67.0,71.0,left,medium,medium,63.0,65.0,62.0,61.0,64.0,71.0,63.0,66.0,59.0,69.0,76.0,75.0,72.0,64.0,67.0,69.0,72.0,73.0,64.0,67.0,37.0,21.0,66.0,62.0,54.0,25.0,33.0,28.0,13.0,12.0,15.0,12.0,11.0
128163,200178,212598,'2014-10-02 00:00:00',64.0,71.0,left,medium,medium,63.0,62.0,62.0,61.0,62.0,64.0,63.0,66.0,59.0,63.0,74.0,72.0,72.0,61.0,67.0,64.0,72.0,68.0,64.0,60.0,37.0,21.0,66.0,61.0,54.0,25.0,33.0,28.0,13.0,12.0,15.0,12.0,11.0
128164,200178,212598,'2014-09-18 00:00:00',64.0,71.0,left,medium,medium,63.0,62.0,62.0,61.0,62.0,64.0,62.0,65.0,59.0,63.0,74.0,72.0,72.0,61.0,67.0,64.0,72.0,68.0,64.0,60.0,37.0,21.0,66.0,61.0,54.0,25.0,33.0,28.0,13.0,12.0,15.0,12.0,11.0
128165,200178,212598,'2013-05-31 00:00:00',64.0,71.0,left,medium,medium,63.0,62.0,62.0,61.0,62.0,64.0,62.0,65.0,59.0,63.0,74.0,72.0,72.0,61.0,67.0,64.0,72.0,68.0,64.0,60.0,37.0,21.0,66.0,61.0,54.0,25.0,33.0,28.0,13.0,12.0,15.0,12.0,11.0
128166,200178,212598,'2013-03-22 00:00:00',64.0,71.0,left,medium,medium,63.0,65.0,62.0,61.0,62.0,67.0,62.0,65.0,59.0,65.0,74.0,72.0,72.0,64.0,67.0,64.0,72.0,68.0,64.0,62.0,37.0,21.0,66.0,61.0,54.0,25.0,33.0,28.0,13.0,12.0,15.0,12.0,11.0
128167,200178,212598,'2013-03-15 00:00:00',64.0,72.0,left,medium,medium,63.0,65.0,62.0,61.0,62.0,67.0,62.0,65.0,59.0,65.0,74.0,72.0,72.0,64.0,67.0,64.0,72.0,68.0,64.0,62.0,37.0,21.0,66.0,61.0,54.0,25.0,33.0,28.0,13.0,12.0,15.0,12.0,11.0
128168,200178,212598,'2013-02-15 00:00:00',64.0,72.0,left,medium,medium,63.0,65.0,62.0,61.0,62.0,67.0,62.0,65.0,59.0,65.0,74.0,72.0,72.0,64.0,67.0,64.0,72.0,68.0,64.0,62.0,37.0,21.0,66.0,61.0,54.0,25.0,33.0,28.0,13.0,12.0,15.0,12.0,11.0
128169,200178,212598,'2012-08-31 00:00:00',62.0,72.0,left,medium,medium,63.0,62.0,49.0,57.0,56.0,67.0,62.0,50.0,54.0,64.0,74.0,73.0,72.0,55.0,66.0,60.0,68.0,58.0,63.0,57.0,37.0,21.0,57.0,56.0,54.0,25.0,19.0,18.0,13.0,12.0,15.0,12.0,11.0
128170,200178,212598,'2007-02-22 00:00:00',62.0,72.0,left,medium,medium,63.0,62.0,49.0,57.0,56.0,67.0,62.0,50.0,54.0,64.0,74.0,73.0,72.0,55.0,66.0,60.0,68.0,58.0,63.0,57.0,37.0,21.0,57.0,56.0,54.0,25.0,19.0,18.0,13.0,12.0,15.0,12.0,11.0
128171,200305,69114,'2015-11-12 00:00:00',69.0,71.0,right,medium,medium,57.0,68.0,65.0,66.0,60.0,69.0,66.0,65.0,62.0,73.0,76.0,71.0,84.0,65.0,80.0,77.0,87.0,68.0,75.0,68.0,54.0,39.0,64.0,69.0,65.0,20.0,20.0,21.0,8.0,15.0,9.0,8.0,9.0
128172,200305,69114,'2015-11-06 00:00:00',69.0,71.0,right,medium,medium,57.0,68.0,65.0,66.0,60.0,69.0,66.0,65.0,62.0,73.0,76.0,71.0,84.0,65.0,80.0,77.0,87.0,68.0,75.0,68.0,54.0,39.0,61.0,69.0,65.0,20.0,20.0,21.0,8.0,15.0,9.0,8.0,9.0
128173,200305,69114,'2015-09-21 00:00:00',69.0,72.0,right,medium,medium,57.0,68.0,65.0,66.0,60.0,69.0,66.0,65.0,62.0,73.0,76.0,71.0,84.0,65.0,80.0,77.0,87.0,68.0,75.0,68.0,54.0,39.0,61.0,69.0,65.0,20.0,20.0,21.0,8.0,15.0,9.0,8.0,9.0
128174,200305,69114,'2015-07-31 00:00:00',66.0,69.0,right,medium,medium,59.0,63.0,64.0,63.0,59.0,68.0,63.0,64.0,61.0,72.0,72.0,73.0,82.0,60.0,77.0,76.0,85.0,64.0,75.0,65.0,39.0,38.0,57.0,63.0,64.0,25.0,25.0,20.0,7.0,14.0,8.0,7.0,8.0
128175,200305,69114,'2015-07-24 00:00:00',67.0,71.0,right,medium,medium,57.0,66.0,64.0,63.0,59.0,68.0,66.0,64.0,61.0,72.0,74.0,71.0,84.0,65.0,77.0,77.0,86.0,64.0,75.0,68.0,39.0,38.0,57.0,69.0,64.0,25.0,25.0,20.0,7.0,14.0,8.0,7.0,8.0
128176,200305,69114,'2015-06-05 00:00:00',66.0,69.0,right,medium,medium,59.0,63.0,64.0,63.0,59.0,68.0,63.0,64.0,61.0,72.0,72.0,73.0,82.0,60.0,77.0,76.0,85.0,64.0,75.0,65.0,39.0,38.0,57.0,63.0,64.0,25.0,25.0,20.0,7.0,14.0,8.0,7.0,8.0
128177,200305,69114,'2015-05-22 00:00:00',66.0,69.0,right,medium,medium,59.0,63.0,64.0,63.0,59.0,68.0,63.0,64.0,61.0,72.0,72.0,73.0,82.0,61.0,77.0,76.0,85.0,72.0,75.0,65.0,41.0,38.0,58.0,64.0,64.0,25.0,25.0,20.0,7.0,14.0,8.0,7.0,8.0
128178,200305,69114,'2015-04-10 00:00:00',66.0,69.0,right,medium,medium,59.0,63.0,64.0,63.0,59.0,68.0,63.0,64.0,61.0,72.0,72.0,73.0,82.0,61.0,77.0,76.0,85.0,72.0,75.0,65.0,41.0,38.0,58.0,64.0,64.0,25.0,25.0,20.0,7.0,14.0,8.0,7.0,8.0
128179,200305,69114,'2015-02-20 00:00:00',66.0,69.0,right,medium,medium,59.0,63.0,64.0,63.0,59.0,68.0,63.0,64.0,61.0,72.0,72.0,73.0,82.0,61.0,77.0,76.0,85.0,72.0,75.0,65.0,41.0,38.0,58.0,64.0,64.0,25.0,25.0,20.0,7.0,14.0,8.0,7.0,8.0
128180,200305,69114,'2015-01-16 00:00:00',66.0,69.0,right,medium,medium,59.0,63.0,64.0,63.0,59.0,68.0,63.0,64.0,61.0,72.0,72.0,73.0,82.0,61.0,77.0,76.0,85.0,72.0,75.0,65.0,41.0,38.0,58.0,64.0,64.0,25.0,25.0,20.0,7.0,14.0,8.0,7.0,8.0
128181,200305,69114,'2015-01-09 00:00:00',66.0,69.0,right,medium,medium,59.0,63.0,64.0,63.0,59.0,68.0,63.0,64.0,61.0,72.0,72.0,73.0,82.0,61.0,77.0,76.0,85.0,72.0,75.0,65.0,41.0,38.0,58.0,64.0,64.0,25.0,25.0,20.0,7.0,14.0,8.0,7.0,8.0
128182,200305,69114,'2013-11-29 00:00:00',66.0,69.0,right,medium,medium,59.0,63.0,64.0,63.0,59.0,68.0,63.0,64.0,61.0,72.0,72.0,73.0,82.0,61.0,77.0,76.0,85.0,72.0,75.0,65.0,41.0,38.0,58.0,64.0,64.0,25.0,25.0,20.0,7.0,14.0,8.0,7.0,8.0
128183,200305,69114,'2013-11-08 00:00:00',66.0,69.0,right,medium,medium,59.0,63.0,64.0,63.0,59.0,68.0,63.0,64.0,61.0,72.0,72.0,73.0,82.0,61.0,77.0,76.0,85.0,72.0,75.0,65.0,41.0,38.0,58.0,64.0,64.0,25.0,25.0,20.0,7.0,14.0,8.0,7.0,8.0
128184,200305,69114,'2013-09-27 00:00:00',67.0,69.0,right,medium,medium,59.0,66.0,64.0,63.0,59.0,74.0,63.0,64.0,61.0,71.0,72.0,73.0,79.0,65.0,73.0,69.0,81.0,72.0,68.0,65.0,41.0,38.0,66.0,64.0,64.0,25.0,25.0,20.0,7.0,14.0,8.0,7.0,8.0
128185,200305,69114,'2013-09-20 00:00:00',68.0,69.0,right,medium,medium,56.0,67.0,64.0,64.0,58.0,76.0,67.0,64.0,61.0,77.0,72.0,75.0,80.0,65.0,81.0,71.0,81.0,72.0,71.0,66.0,41.0,38.0,66.0,64.0,67.0,25.0,25.0,20.0,7.0,14.0,8.0,7.0,8.0
128186,200305,69114,'2013-08-16 00:00:00',69.0,69.0,right,medium,medium,56.0,67.0,64.0,64.0,58.0,76.0,67.0,64.0,61.0,77.0,71.0,74.0,82.0,65.0,81.0,71.0,81.0,74.0,75.0,66.0,41.0,38.0,66.0,64.0,67.0,19.0,19.0,20.0,7.0,14.0,8.0,7.0,8.0
128187,200305,69114,'2013-08-09 00:00:00',69.0,69.0,right,medium,medium,56.0,67.0,64.0,64.0,58.0,76.0,67.0,64.0,61.0,77.0,71.0,74.0,82.0,65.0,81.0,71.0,81.0,74.0,75.0,66.0,41.0,38.0,66.0,64.0,67.0,19.0,19.0,20.0,7.0,14.0,8.0,7.0,8.0
128188,200305,69114,'2013-06-28 00:00:00',69.0,69.0,right,medium,medium,56.0,67.0,64.0,64.0,58.0,76.0,67.0,64.0,61.0,77.0,71.0,74.0,82.0,65.0,81.0,71.0,79.0,74.0,75.0,66.0,41.0,38.0,66.0,64.0,67.0,19.0,19.0,20.0,7.0,14.0,8.0,7.0,8.0
128189,200305,69114,'2013-06-07 00:00:00',69.0,69.0,right,medium,medium,56.0,67.0,64.0,64.0,58.0,76.0,67.0,64.0,61.0,77.0,71.0,74.0,82.0,65.0,81.0,71.0,79.0,74.0,75.0,66.0,41.0,38.0,66.0,64.0,67.0,19.0,19.0,20.0,7.0,14.0,8.0,7.0,8.0
128190,200305,69114,'2013-02-22 00:00:00',68.0,73.0,right,medium,medium,56.0,67.0,64.0,63.0,58.0,76.0,67.0,64.0,61.0,77.0,71.0,74.0,82.0,63.0,81.0,68.0,79.0,74.0,75.0,66.0,41.0,38.0,66.0,64.0,67.0,19.0,19.0,20.0,7.0,14.0,8.0,7.0,8.0
128191,200305,69114,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,56.0,67.0,64.0,63.0,58.0,76.0,67.0,64.0,61.0,77.0,71.0,74.0,82.0,63.0,81.0,68.0,79.0,74.0,75.0,66.0,41.0,38.0,66.0,64.0,67.0,19.0,19.0,20.0,7.0,14.0,8.0,7.0,8.0
128192,200305,69114,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,56.0,66.0,64.0,63.0,58.0,70.0,67.0,64.0,61.0,67.0,71.0,74.0,82.0,63.0,81.0,68.0,93.0,74.0,75.0,60.0,41.0,38.0,66.0,64.0,67.0,19.0,19.0,20.0,7.0,14.0,8.0,7.0,8.0
128193,200305,69114,'2012-02-22 00:00:00',69.0,78.0,right,medium,medium,56.0,66.0,64.0,65.0,64.0,71.0,67.0,65.0,61.0,74.0,79.0,75.0,80.0,72.0,78.0,69.0,85.0,72.0,71.0,65.0,41.0,38.0,66.0,75.0,65.0,19.0,19.0,20.0,7.0,14.0,8.0,7.0,8.0
128194,200305,69114,'2011-08-30 00:00:00',70.0,78.0,right,medium,medium,56.0,66.0,64.0,65.0,64.0,71.0,67.0,65.0,61.0,74.0,82.0,83.0,81.0,72.0,78.0,69.0,85.0,73.0,71.0,65.0,41.0,38.0,66.0,75.0,65.0,19.0,19.0,20.0,7.0,14.0,8.0,7.0,8.0
128195,200305,69114,'2011-02-22 00:00:00',70.0,79.0,right,medium,medium,62.0,66.0,66.0,62.0,61.0,69.0,60.0,46.0,40.0,70.0,85.0,84.0,79.0,73.0,82.0,71.0,85.0,80.0,75.0,60.0,51.0,33.0,72.0,75.0,54.0,21.0,21.0,22.0,7.0,14.0,8.0,7.0,8.0
128196,200305,69114,'2010-08-30 00:00:00',65.0,73.0,right,medium,medium,40.0,65.0,55.0,40.0,61.0,69.0,60.0,46.0,40.0,70.0,78.0,76.0,76.0,73.0,67.0,62.0,80.0,64.0,64.0,53.0,51.0,33.0,64.0,49.0,54.0,21.0,21.0,22.0,7.0,14.0,8.0,7.0,8.0
128197,200305,69114,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,40.0,65.0,55.0,40.0,61.0,69.0,60.0,46.0,40.0,70.0,78.0,76.0,76.0,73.0,67.0,62.0,80.0,64.0,64.0,53.0,51.0,33.0,64.0,49.0,54.0,21.0,21.0,22.0,7.0,14.0,8.0,7.0,8.0
128198,186824,21751,'2016-01-21 00:00:00',71.0,73.0,right,medium,high,59.0,21.0,73.0,65.0,34.0,61.0,44.0,37.0,63.0,69.0,72.0,77.0,63.0,67.0,67.0,40.0,82.0,90.0,76.0,19.0,80.0,75.0,45.0,55.0,48.0,71.0,77.0,74.0,13.0,8.0,12.0,7.0,15.0
128199,186824,21751,'2015-11-26 00:00:00',71.0,74.0,right,medium,medium,59.0,21.0,73.0,65.0,34.0,61.0,44.0,37.0,63.0,69.0,72.0,77.0,63.0,67.0,67.0,40.0,82.0,90.0,76.0,19.0,80.0,75.0,45.0,55.0,48.0,71.0,77.0,74.0,13.0,8.0,12.0,7.0,15.0
128200,186824,21751,'2015-11-06 00:00:00',70.0,73.0,right,medium,medium,59.0,21.0,73.0,65.0,34.0,61.0,44.0,37.0,63.0,69.0,72.0,77.0,63.0,67.0,67.0,40.0,82.0,90.0,76.0,19.0,80.0,65.0,45.0,55.0,48.0,69.0,77.0,74.0,13.0,8.0,12.0,7.0,15.0
128201,186824,21751,'2015-09-21 00:00:00',70.0,75.0,right,medium,medium,59.0,21.0,73.0,65.0,34.0,61.0,44.0,37.0,63.0,69.0,72.0,77.0,63.0,67.0,67.0,40.0,82.0,90.0,76.0,19.0,80.0,65.0,45.0,55.0,48.0,69.0,77.0,74.0,13.0,8.0,12.0,7.0,15.0
128202,186824,21751,'2015-03-13 00:00:00',69.0,75.0,right,medium,medium,58.0,20.0,72.0,73.0,33.0,60.0,43.0,36.0,71.0,68.0,72.0,77.0,63.0,66.0,67.0,39.0,82.0,88.0,76.0,25.0,79.0,64.0,44.0,54.0,47.0,63.0,68.0,73.0,12.0,7.0,11.0,6.0,14.0
128203,186824,21751,'2014-09-18 00:00:00',69.0,75.0,right,medium,medium,53.0,20.0,72.0,73.0,33.0,57.0,43.0,36.0,71.0,68.0,72.0,77.0,63.0,66.0,67.0,39.0,82.0,88.0,76.0,25.0,79.0,64.0,44.0,54.0,47.0,63.0,68.0,73.0,12.0,7.0,11.0,6.0,14.0
128204,186824,21751,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,53.0,20.0,72.0,73.0,33.0,57.0,43.0,36.0,71.0,68.0,69.0,76.0,63.0,66.0,83.0,39.0,82.0,82.0,76.0,25.0,79.0,64.0,44.0,54.0,47.0,63.0,68.0,73.0,12.0,7.0,11.0,6.0,14.0
128205,186824,21751,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,53.0,20.0,72.0,73.0,33.0,57.0,43.0,36.0,71.0,68.0,72.0,74.0,63.0,66.0,83.0,39.0,82.0,82.0,76.0,18.0,79.0,64.0,44.0,54.0,47.0,63.0,68.0,73.0,12.0,7.0,11.0,6.0,14.0
128206,186824,21751,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,53.0,20.0,72.0,73.0,33.0,57.0,43.0,36.0,71.0,68.0,74.0,77.0,63.0,66.0,62.0,39.0,74.0,82.0,76.0,18.0,79.0,64.0,44.0,54.0,47.0,63.0,68.0,73.0,12.0,7.0,11.0,6.0,14.0
128207,186824,21751,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,53.0,20.0,72.0,73.0,33.0,57.0,43.0,36.0,71.0,68.0,74.0,77.0,63.0,66.0,62.0,39.0,74.0,83.0,76.0,18.0,79.0,64.0,44.0,54.0,47.0,63.0,68.0,73.0,12.0,7.0,11.0,6.0,14.0
128208,186824,21751,'2011-08-30 00:00:00',64.0,75.0,right,medium,medium,53.0,20.0,68.0,68.0,33.0,57.0,43.0,36.0,64.0,68.0,67.0,77.0,58.0,66.0,57.0,39.0,68.0,74.0,76.0,18.0,41.0,64.0,44.0,54.0,47.0,61.0,63.0,65.0,12.0,7.0,11.0,6.0,14.0
128209,186824,21751,'2010-08-30 00:00:00',63.0,71.0,right,medium,medium,51.0,18.0,66.0,66.0,31.0,55.0,41.0,34.0,62.0,66.0,66.0,74.0,56.0,66.0,71.0,37.0,66.0,70.0,74.0,16.0,39.0,62.0,42.0,52.0,45.0,59.0,61.0,63.0,12.0,7.0,11.0,6.0,14.0
128210,186824,21751,'2010-02-22 00:00:00',62.0,71.0,right,medium,medium,51.0,21.0,66.0,66.0,31.0,55.0,41.0,34.0,62.0,66.0,66.0,74.0,56.0,66.0,71.0,37.0,66.0,72.0,74.0,21.0,39.0,37.0,52.0,52.0,26.0,59.0,61.0,63.0,5.0,21.0,62.0,21.0,21.0
128211,186824,21751,'2009-08-30 00:00:00',62.0,71.0,right,medium,medium,51.0,21.0,66.0,66.0,31.0,55.0,41.0,34.0,62.0,66.0,66.0,74.0,56.0,66.0,71.0,37.0,66.0,72.0,74.0,21.0,39.0,37.0,52.0,52.0,26.0,59.0,61.0,63.0,5.0,21.0,62.0,21.0,21.0
128212,186824,21751,'2008-08-30 00:00:00',60.0,71.0,right,medium,medium,51.0,21.0,66.0,66.0,31.0,55.0,41.0,34.0,62.0,66.0,66.0,74.0,56.0,66.0,71.0,37.0,66.0,62.0,74.0,21.0,39.0,37.0,52.0,52.0,26.0,59.0,61.0,63.0,5.0,21.0,62.0,21.0,21.0
128213,186824,21751,'2007-02-22 00:00:00',60.0,71.0,right,medium,medium,51.0,21.0,66.0,66.0,31.0,55.0,41.0,34.0,62.0,66.0,66.0,74.0,56.0,66.0,71.0,37.0,66.0,62.0,74.0,21.0,39.0,37.0,52.0,52.0,26.0,59.0,61.0,63.0,5.0,21.0,62.0,21.0,21.0
128214,157723,38382,'2016-04-21 00:00:00',68.0,68.0,right,high,medium,57.0,68.0,66.0,61.0,71.0,65.0,46.0,48.0,47.0,62.0,79.0,82.0,81.0,71.0,75.0,72.0,84.0,65.0,58.0,70.0,43.0,28.0,71.0,62.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128215,157723,38382,'2016-03-24 00:00:00',68.0,68.0,right,high,medium,57.0,68.0,66.0,61.0,71.0,65.0,46.0,48.0,47.0,62.0,79.0,82.0,81.0,71.0,75.0,72.0,84.0,65.0,58.0,70.0,43.0,28.0,71.0,68.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128216,157723,38382,'2015-11-26 00:00:00',68.0,68.0,right,high,medium,57.0,68.0,66.0,61.0,71.0,65.0,46.0,48.0,47.0,62.0,79.0,83.0,81.0,71.0,75.0,72.0,84.0,70.0,58.0,70.0,43.0,28.0,71.0,68.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128217,157723,38382,'2014-02-28 00:00:00',68.0,68.0,right,high,medium,57.0,68.0,66.0,61.0,71.0,65.0,46.0,48.0,47.0,62.0,79.0,83.0,81.0,71.0,75.0,72.0,84.0,70.0,58.0,70.0,43.0,28.0,71.0,68.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128218,157723,38382,'2014-01-24 00:00:00',71.0,71.0,right,high,medium,57.0,68.0,66.0,61.0,71.0,65.0,46.0,48.0,47.0,62.0,87.0,89.0,88.0,75.0,75.0,72.0,84.0,82.0,58.0,70.0,43.0,28.0,71.0,68.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128219,157723,38382,'2013-11-22 00:00:00',71.0,71.0,right,high,medium,57.0,68.0,66.0,64.0,71.0,65.0,46.0,48.0,47.0,62.0,87.0,89.0,88.0,75.0,75.0,72.0,84.0,82.0,58.0,70.0,43.0,28.0,71.0,68.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128220,157723,38382,'2013-03-28 00:00:00',71.0,71.0,right,high,medium,57.0,68.0,66.0,64.0,71.0,65.0,46.0,48.0,47.0,62.0,87.0,89.0,88.0,75.0,75.0,72.0,84.0,82.0,58.0,70.0,43.0,28.0,71.0,68.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128221,157723,38382,'2013-03-22 00:00:00',73.0,73.0,right,high,medium,57.0,68.0,66.0,64.0,72.0,65.0,46.0,48.0,47.0,62.0,87.0,91.0,92.0,75.0,75.0,77.0,84.0,83.0,58.0,72.0,43.0,28.0,71.0,68.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128222,157723,38382,'2013-03-08 00:00:00',73.0,73.0,right,high,medium,57.0,68.0,66.0,64.0,72.0,65.0,46.0,48.0,47.0,62.0,90.0,92.0,93.0,77.0,75.0,77.0,90.0,85.0,58.0,72.0,43.0,28.0,71.0,68.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128223,157723,38382,'2013-02-15 00:00:00',73.0,73.0,right,high,medium,57.0,68.0,66.0,64.0,72.0,65.0,46.0,48.0,47.0,62.0,90.0,92.0,93.0,77.0,75.0,77.0,90.0,85.0,58.0,72.0,43.0,28.0,71.0,68.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128224,157723,38382,'2012-08-31 00:00:00',74.0,74.0,right,high,medium,57.0,68.0,66.0,62.0,72.0,65.0,46.0,48.0,47.0,67.0,90.0,92.0,91.0,83.0,77.0,77.0,90.0,87.0,58.0,72.0,54.0,28.0,71.0,68.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128225,157723,38382,'2012-02-22 00:00:00',74.0,74.0,right,high,medium,57.0,68.0,66.0,62.0,72.0,65.0,46.0,48.0,47.0,67.0,90.0,92.0,91.0,83.0,77.0,77.0,90.0,87.0,58.0,72.0,54.0,28.0,71.0,68.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128226,157723,38382,'2011-08-30 00:00:00',74.0,75.0,right,high,medium,57.0,68.0,66.0,62.0,72.0,65.0,46.0,48.0,47.0,67.0,92.0,94.0,93.0,83.0,77.0,77.0,88.0,87.0,57.0,72.0,54.0,28.0,71.0,64.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128227,157723,38382,'2011-02-22 00:00:00',74.0,77.0,right,high,medium,57.0,68.0,67.0,61.0,72.0,65.0,46.0,55.0,47.0,67.0,85.0,87.0,88.0,83.0,67.0,77.0,86.0,82.0,62.0,71.0,72.0,31.0,75.0,62.0,71.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128228,157723,38382,'2010-08-30 00:00:00',75.0,79.0,right,high,medium,57.0,74.0,67.0,60.0,76.0,74.0,46.0,55.0,45.0,73.0,85.0,87.0,88.0,83.0,67.0,77.0,86.0,77.0,72.0,69.0,75.0,41.0,82.0,62.0,68.0,15.0,19.0,17.0,12.0,10.0,7.0,12.0,16.0
128229,157723,38382,'2010-02-22 00:00:00',75.0,79.0,right,high,medium,66.0,79.0,67.0,65.0,76.0,74.0,46.0,55.0,55.0,70.0,85.0,87.0,88.0,83.0,67.0,75.0,86.0,87.0,62.0,70.0,75.0,49.0,75.0,62.0,70.0,20.0,20.0,17.0,7.0,20.0,55.0,20.0,20.0
128230,157723,38382,'2009-08-30 00:00:00',76.0,79.0,right,high,medium,68.0,80.0,67.0,65.0,76.0,75.0,46.0,55.0,55.0,70.0,87.0,89.0,88.0,85.0,67.0,75.0,86.0,87.0,62.0,71.0,75.0,49.0,75.0,62.0,70.0,20.0,20.0,17.0,7.0,20.0,55.0,20.0,20.0
128231,157723,38382,'2009-02-22 00:00:00',76.0,78.0,right,high,medium,68.0,80.0,67.0,65.0,76.0,75.0,46.0,55.0,55.0,70.0,87.0,89.0,88.0,85.0,67.0,75.0,86.0,87.0,62.0,71.0,75.0,49.0,74.0,62.0,69.0,20.0,20.0,17.0,7.0,20.0,55.0,20.0,20.0
128232,157723,38382,'2008-08-30 00:00:00',76.0,78.0,right,high,medium,68.0,80.0,67.0,65.0,76.0,75.0,46.0,55.0,55.0,70.0,87.0,89.0,88.0,85.0,67.0,75.0,86.0,87.0,62.0,71.0,75.0,49.0,59.0,62.0,80.0,20.0,24.0,17.0,11.0,20.0,55.0,20.0,20.0
128233,157723,38382,'2008-02-22 00:00:00',77.0,78.0,right,high,medium,66.0,78.0,65.0,63.0,76.0,73.0,46.0,53.0,53.0,68.0,85.0,87.0,88.0,83.0,67.0,73.0,86.0,85.0,60.0,69.0,73.0,47.0,57.0,62.0,78.0,20.0,22.0,17.0,11.0,20.0,53.0,20.0,20.0
128234,157723,38382,'2007-08-30 00:00:00',77.0,78.0,right,high,medium,66.0,78.0,65.0,63.0,76.0,73.0,46.0,53.0,53.0,68.0,85.0,87.0,88.0,83.0,67.0,73.0,86.0,85.0,60.0,69.0,73.0,47.0,57.0,62.0,78.0,20.0,22.0,17.0,11.0,20.0,53.0,20.0,20.0
128235,157723,38382,'2007-02-22 00:00:00',74.0,78.0,right,high,medium,47.0,73.0,48.0,53.0,76.0,71.0,46.0,63.0,47.0,63.0,85.0,86.0,88.0,77.0,67.0,72.0,86.0,88.0,48.0,67.0,75.0,47.0,57.0,62.0,63.0,17.0,22.0,17.0,11.0,10.0,47.0,11.0,12.0
128236,206590,262592,'2015-10-16 00:00:00',76.0,83.0,right,medium,medium,77.0,68.0,54.0,81.0,62.0,81.0,80.0,64.0,72.0,80.0,75.0,72.0,77.0,75.0,28.0,72.0,75.0,66.0,63.0,69.0,52.0,51.0,74.0,76.0,63.0,35.0,47.0,34.0,12.0,7.0,16.0,7.0,7.0
128237,206590,262592,'2015-09-21 00:00:00',76.0,83.0,right,medium,medium,77.0,68.0,54.0,81.0,62.0,81.0,80.0,64.0,72.0,80.0,76.0,74.0,78.0,75.0,83.0,72.0,75.0,67.0,63.0,69.0,52.0,51.0,74.0,76.0,63.0,35.0,47.0,34.0,12.0,7.0,16.0,7.0,7.0
128238,206590,262592,'2015-05-15 00:00:00',77.0,84.0,right,medium,medium,76.0,70.0,53.0,80.0,72.0,79.0,80.0,61.0,73.0,80.0,80.0,80.0,80.0,68.0,83.0,82.0,75.0,75.0,67.0,70.0,51.0,41.0,70.0,75.0,61.0,49.0,31.0,33.0,11.0,6.0,15.0,6.0,6.0
128239,206590,262592,'2015-05-08 00:00:00',77.0,84.0,right,medium,medium,76.0,70.0,53.0,80.0,72.0,79.0,80.0,61.0,73.0,80.0,80.0,80.0,80.0,68.0,83.0,82.0,75.0,75.0,67.0,70.0,51.0,41.0,70.0,75.0,61.0,49.0,31.0,33.0,11.0,6.0,15.0,6.0,6.0
128240,206590,262592,'2015-01-30 00:00:00',77.0,84.0,right,medium,medium,76.0,70.0,53.0,80.0,72.0,79.0,80.0,61.0,73.0,80.0,80.0,80.0,80.0,68.0,83.0,82.0,75.0,75.0,67.0,70.0,51.0,41.0,70.0,75.0,61.0,49.0,31.0,33.0,11.0,6.0,15.0,6.0,6.0
128241,206590,262592,'2015-01-23 00:00:00',77.0,84.0,right,high,medium,76.0,70.0,53.0,80.0,72.0,79.0,80.0,61.0,73.0,80.0,80.0,80.0,80.0,68.0,83.0,82.0,75.0,75.0,67.0,70.0,51.0,41.0,70.0,75.0,61.0,49.0,31.0,33.0,11.0,6.0,15.0,6.0,6.0
128242,206590,262592,'2015-01-09 00:00:00',76.0,83.0,right,high,medium,76.0,70.0,53.0,80.0,58.0,79.0,80.0,61.0,73.0,80.0,80.0,80.0,80.0,68.0,83.0,82.0,61.0,69.0,67.0,70.0,51.0,41.0,70.0,75.0,61.0,49.0,31.0,33.0,11.0,6.0,15.0,6.0,6.0
128243,206590,262592,'2014-09-18 00:00:00',74.0,82.0,right,high,medium,76.0,70.0,53.0,79.0,58.0,76.0,77.0,61.0,73.0,76.0,76.0,72.0,80.0,68.0,83.0,79.0,61.0,69.0,67.0,70.0,51.0,41.0,70.0,70.0,61.0,49.0,31.0,33.0,11.0,6.0,15.0,6.0,6.0
128244,206590,262592,'2014-04-04 00:00:00',70.0,81.0,right,high,medium,65.0,59.0,47.0,74.0,57.0,74.0,69.0,66.0,72.0,75.0,76.0,71.0,77.0,57.0,82.0,71.0,58.0,49.0,46.0,62.0,40.0,24.0,68.0,73.0,63.0,25.0,30.0,21.0,11.0,6.0,15.0,6.0,6.0
128245,206590,262592,'2014-02-14 00:00:00',70.0,81.0,right,high,medium,62.0,61.0,47.0,74.0,57.0,72.0,71.0,66.0,67.0,75.0,76.0,69.0,77.0,52.0,82.0,78.0,58.0,49.0,46.0,68.0,40.0,24.0,62.0,73.0,63.0,25.0,30.0,21.0,11.0,6.0,15.0,6.0,6.0
128246,206590,262592,'2014-01-24 00:00:00',69.0,81.0,right,high,medium,62.0,61.0,47.0,72.0,57.0,72.0,71.0,66.0,67.0,74.0,76.0,69.0,77.0,52.0,79.0,78.0,58.0,49.0,46.0,68.0,40.0,24.0,62.0,72.0,63.0,25.0,30.0,21.0,11.0,6.0,15.0,6.0,6.0
128247,206590,262592,'2013-09-20 00:00:00',69.0,81.0,right,high,medium,62.0,61.0,47.0,72.0,57.0,72.0,71.0,66.0,67.0,74.0,76.0,69.0,77.0,52.0,79.0,78.0,58.0,49.0,46.0,68.0,40.0,24.0,62.0,72.0,63.0,25.0,30.0,21.0,11.0,6.0,15.0,6.0,6.0
128248,206590,262592,'2013-05-31 00:00:00',69.0,81.0,right,high,medium,62.0,61.0,47.0,72.0,57.0,72.0,72.0,66.0,67.0,74.0,76.0,71.0,77.0,52.0,82.0,78.0,58.0,49.0,46.0,68.0,40.0,24.0,62.0,72.0,63.0,18.0,30.0,21.0,11.0,6.0,15.0,6.0,6.0
128249,206590,262592,'2013-03-22 00:00:00',66.0,76.0,right,high,medium,62.0,61.0,47.0,71.0,67.0,72.0,72.0,60.0,71.0,62.0,73.0,73.0,63.0,62.0,60.0,66.0,55.0,59.0,50.0,61.0,40.0,54.0,55.0,72.0,60.0,58.0,50.0,50.0,11.0,6.0,15.0,6.0,6.0
128250,206590,262592,'2013-03-01 00:00:00',66.0,76.0,right,high,medium,62.0,61.0,47.0,71.0,67.0,72.0,72.0,60.0,71.0,62.0,73.0,73.0,63.0,62.0,60.0,66.0,55.0,59.0,50.0,61.0,40.0,54.0,55.0,72.0,60.0,58.0,50.0,50.0,11.0,6.0,15.0,6.0,6.0
128251,206590,262592,'2013-02-22 00:00:00',60.0,79.0,right,medium,medium,46.0,44.0,37.0,71.0,47.0,59.0,59.0,58.0,72.0,60.0,62.0,65.0,60.0,57.0,70.0,44.0,55.0,49.0,40.0,45.0,40.0,25.0,55.0,70.0,60.0,38.0,34.0,35.0,11.0,6.0,15.0,6.0,6.0
128252,206590,262592,'2013-02-15 00:00:00',60.0,79.0,right,medium,medium,46.0,44.0,37.0,71.0,47.0,59.0,59.0,58.0,72.0,60.0,62.0,65.0,60.0,57.0,70.0,44.0,55.0,49.0,40.0,45.0,40.0,25.0,55.0,70.0,60.0,38.0,34.0,35.0,11.0,6.0,15.0,6.0,6.0
128253,206590,262592,'2012-08-31 00:00:00',60.0,74.0,right,medium,medium,46.0,44.0,37.0,71.0,47.0,59.0,59.0,58.0,72.0,60.0,62.0,65.0,60.0,57.0,70.0,44.0,55.0,49.0,40.0,45.0,40.0,25.0,55.0,70.0,60.0,38.0,34.0,35.0,11.0,6.0,15.0,6.0,6.0
128254,206590,262592,'2012-02-22 00:00:00',60.0,74.0,right,medium,medium,46.0,44.0,37.0,71.0,47.0,59.0,59.0,58.0,72.0,60.0,62.0,65.0,60.0,57.0,70.0,44.0,55.0,49.0,40.0,45.0,40.0,25.0,55.0,70.0,60.0,38.0,34.0,35.0,11.0,6.0,15.0,6.0,6.0
128255,206590,262592,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,46.0,44.0,37.0,71.0,47.0,59.0,59.0,58.0,72.0,60.0,62.0,65.0,60.0,57.0,70.0,44.0,55.0,49.0,40.0,45.0,40.0,25.0,55.0,70.0,60.0,38.0,34.0,35.0,11.0,6.0,15.0,6.0,6.0
128256,220637,514850,'2016-03-03 00:00:00',61.0,69.0,left,medium,medium,59.0,24.0,46.0,36.0,31.0,53.0,42.0,33.0,45.0,56.0,68.0,63.0,54.0,54.0,65.0,38.0,56.0,63.0,57.0,30.0,55.0,64.0,47.0,36.0,36.0,65.0,60.0,75.0,11.0,11.0,6.0,8.0,12.0
128257,220637,514850,'2016-01-14 00:00:00',61.0,69.0,left,medium,medium,59.0,24.0,46.0,36.0,31.0,53.0,42.0,33.0,45.0,56.0,68.0,63.0,54.0,54.0,65.0,38.0,56.0,63.0,56.0,30.0,55.0,64.0,47.0,36.0,36.0,65.0,60.0,75.0,11.0,11.0,6.0,8.0,12.0
128258,220637,514850,'2015-10-16 00:00:00',61.0,69.0,left,medium,medium,59.0,24.0,46.0,36.0,31.0,53.0,42.0,33.0,45.0,56.0,68.0,63.0,54.0,54.0,65.0,38.0,56.0,63.0,56.0,30.0,55.0,64.0,47.0,36.0,36.0,65.0,60.0,75.0,11.0,11.0,6.0,8.0,12.0
128259,220637,514850,'2015-09-21 00:00:00',61.0,69.0,left,medium,medium,59.0,24.0,46.0,36.0,31.0,53.0,42.0,33.0,45.0,56.0,69.0,66.0,54.0,54.0,65.0,38.0,57.0,63.0,56.0,30.0,55.0,64.0,47.0,36.0,36.0,65.0,60.0,75.0,11.0,11.0,6.0,8.0,12.0
128260,220637,514850,'2015-07-03 00:00:00',58.0,66.0,left,medium,medium,58.0,23.0,45.0,33.0,30.0,50.0,41.0,32.0,44.0,54.0,70.0,68.0,54.0,52.0,65.0,37.0,57.0,63.0,55.0,29.0,54.0,63.0,46.0,35.0,35.0,61.0,57.0,71.0,10.0,10.0,5.0,7.0,11.0
128261,220637,514850,'2015-06-12 00:00:00',58.0,66.0,left,medium,medium,58.0,23.0,45.0,33.0,30.0,50.0,41.0,32.0,44.0,54.0,70.0,68.0,54.0,52.0,65.0,37.0,57.0,63.0,55.0,29.0,54.0,63.0,46.0,35.0,35.0,61.0,57.0,71.0,10.0,10.0,5.0,7.0,11.0
128262,220637,514850,'2015-04-17 00:00:00',58.0,66.0,left,medium,medium,58.0,23.0,45.0,33.0,30.0,50.0,41.0,32.0,44.0,54.0,70.0,68.0,54.0,52.0,65.0,37.0,57.0,63.0,55.0,29.0,54.0,63.0,46.0,35.0,35.0,61.0,57.0,71.0,10.0,10.0,5.0,7.0,11.0
128263,220637,514850,'2014-03-28 00:00:00',58.0,66.0,left,medium,medium,58.0,23.0,45.0,33.0,30.0,50.0,41.0,32.0,44.0,54.0,70.0,68.0,54.0,52.0,65.0,37.0,57.0,63.0,55.0,29.0,54.0,63.0,46.0,35.0,35.0,61.0,57.0,71.0,10.0,10.0,5.0,7.0,11.0
128264,220637,514850,'2013-10-11 00:00:00',58.0,66.0,left,medium,medium,58.0,23.0,45.0,33.0,30.0,50.0,41.0,32.0,44.0,54.0,70.0,68.0,54.0,52.0,65.0,37.0,57.0,63.0,55.0,29.0,54.0,63.0,46.0,35.0,35.0,61.0,57.0,71.0,10.0,10.0,5.0,7.0,11.0
128265,220637,514850,'2007-02-22 00:00:00',58.0,66.0,left,medium,medium,58.0,23.0,45.0,33.0,30.0,50.0,41.0,32.0,44.0,54.0,70.0,68.0,54.0,52.0,65.0,37.0,57.0,63.0,55.0,29.0,54.0,63.0,46.0,35.0,35.0,61.0,57.0,71.0,10.0,10.0,5.0,7.0,11.0
128266,190057,157806,'2012-08-31 00:00:00',72.0,72.0,right,None,2,33.0,27.0,68.0,62.0,18.0,18.0,24.0,30.0,64.0,61.0,67.0,53.0,58.0,59.0,61.0,26.0,92.0,62.0,78.0,12.0,77.0,73.0,37.0,57.0,28.0,72.0,75.0,69.0,13.0,12.0,8.0,15.0,10.0
128267,190057,157806,'2012-02-22 00:00:00',72.0,74.0,right,None,2,33.0,27.0,68.0,62.0,18.0,18.0,24.0,30.0,64.0,61.0,67.0,53.0,58.0,59.0,61.0,26.0,91.0,62.0,78.0,12.0,77.0,73.0,37.0,57.0,28.0,72.0,75.0,69.0,13.0,12.0,8.0,15.0,10.0
128268,190057,157806,'2011-08-30 00:00:00',72.0,72.0,right,None,2,33.0,27.0,68.0,62.0,18.0,18.0,24.0,30.0,64.0,61.0,67.0,53.0,58.0,59.0,61.0,26.0,91.0,62.0,78.0,12.0,77.0,73.0,37.0,57.0,28.0,72.0,75.0,69.0,13.0,12.0,8.0,15.0,10.0
128269,190057,157806,'2011-02-22 00:00:00',71.0,74.0,right,None,2,33.0,27.0,68.0,62.0,18.0,18.0,24.0,30.0,64.0,61.0,70.0,64.0,70.0,59.0,76.0,26.0,77.0,72.0,78.0,12.0,77.0,73.0,37.0,57.0,28.0,72.0,75.0,69.0,13.0,12.0,8.0,15.0,10.0
128270,190057,157806,'2010-08-30 00:00:00',67.0,70.0,right,None,2,33.0,27.0,65.0,43.0,18.0,18.0,24.0,30.0,52.0,43.0,70.0,64.0,70.0,53.0,74.0,26.0,75.0,72.0,71.0,12.0,77.0,70.0,50.0,50.0,28.0,69.0,75.0,63.0,13.0,12.0,8.0,15.0,10.0
128271,190057,157806,'2010-02-22 00:00:00',66.0,69.0,right,None,2,32.0,26.0,64.0,42.0,18.0,22.0,24.0,29.0,51.0,42.0,69.0,63.0,70.0,52.0,74.0,25.0,75.0,71.0,70.0,22.0,76.0,45.0,56.0,50.0,48.0,68.0,74.0,63.0,9.0,22.0,51.0,22.0,22.0
128272,190057,157806,'2009-08-30 00:00:00',64.0,66.0,right,None,2,32.0,26.0,64.0,42.0,18.0,22.0,24.0,29.0,51.0,42.0,69.0,63.0,70.0,52.0,74.0,25.0,75.0,71.0,70.0,22.0,76.0,45.0,56.0,50.0,48.0,64.0,70.0,63.0,9.0,22.0,51.0,22.0,22.0
128273,190057,157806,'2008-08-30 00:00:00',60.0,65.0,right,None,2,32.0,24.0,21.0,35.0,18.0,22.0,24.0,29.0,28.0,31.0,69.0,65.0,70.0,56.0,74.0,22.0,75.0,71.0,71.0,22.0,78.0,41.0,54.0,50.0,48.0,69.0,64.0,63.0,9.0,22.0,28.0,22.0,22.0
128274,190057,157806,'2007-02-22 00:00:00',60.0,65.0,right,None,2,32.0,24.0,21.0,35.0,18.0,22.0,24.0,29.0,28.0,31.0,69.0,65.0,70.0,56.0,74.0,22.0,75.0,71.0,71.0,22.0,78.0,41.0,54.0,50.0,48.0,69.0,64.0,63.0,9.0,22.0,28.0,22.0,22.0
128275,191069,315227,'2013-02-15 00:00:00',64.0,69.0,right,medium,high,34.0,17.0,53.0,31.0,26.0,21.0,28.0,33.0,36.0,47.0,67.0,69.0,56.0,67.0,54.0,48.0,71.0,74.0,76.0,22.0,75.0,65.0,33.0,33.0,28.0,72.0,62.0,65.0,14.0,10.0,10.0,8.0,12.0
128276,191069,315227,'2009-02-22 00:00:00',64.0,69.0,right,medium,high,34.0,17.0,53.0,31.0,26.0,21.0,28.0,33.0,36.0,47.0,67.0,69.0,56.0,67.0,54.0,48.0,71.0,74.0,76.0,22.0,75.0,65.0,33.0,33.0,28.0,72.0,62.0,65.0,14.0,10.0,10.0,8.0,12.0
128277,191069,315227,'2007-02-22 00:00:00',64.0,69.0,right,medium,high,34.0,17.0,53.0,31.0,26.0,21.0,28.0,33.0,36.0,47.0,67.0,69.0,56.0,67.0,54.0,48.0,71.0,74.0,76.0,22.0,75.0,65.0,33.0,33.0,28.0,72.0,62.0,65.0,14.0,10.0,10.0,8.0,12.0
128278,176757,40661,'2014-07-18 00:00:00',72.0,72.0,right,medium,medium,36.0,34.0,64.0,62.0,22.0,45.0,25.0,29.0,41.0,60.0,53.0,54.0,68.0,76.0,58.0,48.0,71.0,76.0,84.0,53.0,79.0,76.0,37.0,53.0,26.0,72.0,70.0,74.0,5.0,8.0,13.0,9.0,12.0
128279,176757,40661,'2014-03-21 00:00:00',72.0,72.0,right,medium,medium,36.0,34.0,64.0,62.0,22.0,45.0,25.0,29.0,41.0,60.0,53.0,54.0,68.0,76.0,58.0,48.0,71.0,76.0,84.0,53.0,79.0,76.0,37.0,53.0,26.0,72.0,70.0,74.0,5.0,8.0,13.0,9.0,12.0
128280,176757,40661,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,36.0,34.0,64.0,62.0,22.0,45.0,25.0,29.0,41.0,60.0,53.0,54.0,68.0,76.0,58.0,48.0,71.0,76.0,84.0,53.0,79.0,76.0,37.0,53.0,26.0,72.0,70.0,74.0,5.0,8.0,13.0,9.0,12.0
128281,176757,40661,'2013-03-01 00:00:00',72.0,72.0,right,medium,medium,36.0,34.0,64.0,62.0,22.0,45.0,15.0,29.0,41.0,60.0,53.0,54.0,68.0,76.0,58.0,48.0,71.0,76.0,84.0,53.0,79.0,76.0,37.0,53.0,26.0,72.0,70.0,74.0,5.0,8.0,13.0,9.0,12.0
128282,176757,40661,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,36.0,34.0,64.0,62.0,22.0,45.0,15.0,29.0,41.0,60.0,53.0,54.0,68.0,76.0,58.0,48.0,71.0,76.0,84.0,53.0,79.0,76.0,37.0,53.0,26.0,72.0,70.0,74.0,5.0,8.0,13.0,9.0,12.0
128283,176757,40661,'2010-08-30 00:00:00',72.0,72.0,right,medium,medium,36.0,34.0,64.0,62.0,22.0,45.0,15.0,29.0,41.0,60.0,53.0,54.0,68.0,76.0,58.0,48.0,71.0,76.0,84.0,53.0,79.0,76.0,37.0,53.0,26.0,72.0,70.0,74.0,5.0,8.0,13.0,9.0,12.0
128284,176757,40661,'2010-02-22 00:00:00',75.0,79.0,right,medium,medium,36.0,34.0,64.0,62.0,22.0,45.0,15.0,29.0,41.0,60.0,69.0,68.0,68.0,68.0,58.0,48.0,71.0,76.0,79.0,53.0,79.0,71.0,73.0,53.0,75.0,72.0,70.0,74.0,11.0,20.0,41.0,20.0,20.0
128285,176757,40661,'2008-08-30 00:00:00',71.0,75.0,right,medium,medium,36.0,34.0,64.0,57.0,22.0,45.0,15.0,29.0,41.0,60.0,68.0,65.0,68.0,65.0,58.0,48.0,71.0,76.0,75.0,53.0,77.0,70.0,71.0,53.0,75.0,72.0,73.0,74.0,11.0,20.0,41.0,20.0,20.0
128286,176757,40661,'2008-02-22 00:00:00',72.0,80.0,right,medium,medium,36.0,34.0,64.0,57.0,22.0,37.0,15.0,29.0,41.0,34.0,68.0,65.0,68.0,45.0,58.0,48.0,71.0,76.0,78.0,53.0,56.0,36.0,58.0,53.0,53.0,76.0,73.0,74.0,11.0,20.0,41.0,20.0,20.0
128287,176757,40661,'2007-02-22 00:00:00',72.0,80.0,right,medium,medium,36.0,34.0,64.0,57.0,22.0,37.0,15.0,29.0,41.0,34.0,68.0,65.0,68.0,45.0,58.0,48.0,71.0,76.0,78.0,53.0,56.0,36.0,58.0,53.0,53.0,76.0,73.0,74.0,11.0,20.0,41.0,20.0,20.0
128288,205243,279873,'2016-03-24 00:00:00',73.0,76.0,right,low,medium,36.0,31.0,73.0,46.0,25.0,36.0,30.0,29.0,51.0,51.0,55.0,65.0,55.0,69.0,58.0,44.0,68.0,66.0,91.0,29.0,77.0,71.0,29.0,39.0,34.0,75.0,75.0,73.0,13.0,9.0,5.0,6.0,6.0
128289,205243,279873,'2016-02-25 00:00:00',73.0,76.0,right,medium,medium,36.0,31.0,73.0,46.0,25.0,36.0,30.0,29.0,51.0,51.0,55.0,65.0,55.0,69.0,58.0,44.0,68.0,66.0,91.0,29.0,77.0,71.0,29.0,39.0,34.0,75.0,75.0,73.0,13.0,9.0,5.0,6.0,6.0
128290,205243,279873,'2016-02-11 00:00:00',73.0,77.0,right,medium,medium,36.0,31.0,73.0,46.0,25.0,36.0,30.0,29.0,51.0,51.0,55.0,65.0,55.0,69.0,58.0,44.0,68.0,66.0,91.0,29.0,77.0,71.0,29.0,39.0,34.0,75.0,75.0,73.0,13.0,9.0,5.0,6.0,6.0
128291,205243,279873,'2015-12-17 00:00:00',72.0,76.0,right,medium,medium,36.0,31.0,73.0,46.0,25.0,36.0,30.0,29.0,51.0,51.0,55.0,65.0,55.0,69.0,58.0,44.0,68.0,66.0,86.0,29.0,77.0,71.0,29.0,39.0,34.0,75.0,75.0,73.0,13.0,9.0,5.0,6.0,6.0
128292,205243,279873,'2015-09-21 00:00:00',72.0,76.0,right,medium,medium,36.0,31.0,73.0,46.0,25.0,36.0,30.0,29.0,51.0,51.0,55.0,65.0,55.0,69.0,58.0,44.0,68.0,66.0,86.0,29.0,77.0,71.0,29.0,39.0,34.0,75.0,75.0,73.0,13.0,9.0,5.0,6.0,6.0
128293,205243,279873,'2015-05-22 00:00:00',70.0,75.0,right,medium,medium,35.0,30.0,72.0,45.0,24.0,35.0,29.0,28.0,50.0,50.0,55.0,65.0,55.0,68.0,58.0,43.0,68.0,66.0,86.0,28.0,76.0,70.0,28.0,38.0,33.0,72.0,72.0,70.0,12.0,8.0,4.0,5.0,5.0
128294,205243,279873,'2015-05-08 00:00:00',70.0,76.0,right,medium,medium,35.0,30.0,72.0,45.0,24.0,35.0,29.0,28.0,50.0,50.0,55.0,65.0,55.0,68.0,58.0,43.0,68.0,66.0,86.0,28.0,76.0,70.0,28.0,38.0,33.0,72.0,72.0,70.0,12.0,8.0,4.0,5.0,5.0
128295,205243,279873,'2015-03-27 00:00:00',70.0,76.0,right,medium,medium,35.0,30.0,72.0,45.0,24.0,35.0,29.0,28.0,50.0,50.0,55.0,65.0,55.0,68.0,58.0,43.0,68.0,66.0,86.0,28.0,76.0,70.0,28.0,38.0,33.0,72.0,72.0,70.0,12.0,8.0,4.0,5.0,5.0
128296,205243,279873,'2015-03-20 00:00:00',70.0,75.0,right,medium,medium,35.0,25.0,72.0,45.0,24.0,35.0,29.0,28.0,50.0,50.0,55.0,65.0,55.0,68.0,58.0,43.0,68.0,66.0,86.0,28.0,76.0,70.0,28.0,38.0,33.0,72.0,72.0,70.0,12.0,8.0,4.0,5.0,5.0
128297,205243,279873,'2015-03-13 00:00:00',69.0,75.0,right,medium,medium,40.0,25.0,70.0,50.0,24.0,35.0,29.0,28.0,50.0,50.0,62.0,70.0,54.0,66.0,58.0,43.0,74.0,66.0,86.0,28.0,76.0,68.0,28.0,42.0,33.0,69.0,71.0,67.0,12.0,8.0,4.0,5.0,5.0
128298,205243,279873,'2015-03-06 00:00:00',68.0,74.0,right,medium,medium,40.0,25.0,68.0,50.0,24.0,35.0,29.0,28.0,50.0,50.0,62.0,70.0,54.0,66.0,58.0,43.0,74.0,66.0,86.0,28.0,76.0,64.0,28.0,42.0,33.0,69.0,69.0,66.0,12.0,8.0,4.0,5.0,5.0
128299,205243,279873,'2015-02-20 00:00:00',68.0,74.0,right,medium,medium,40.0,25.0,68.0,50.0,24.0,35.0,29.0,28.0,50.0,50.0,62.0,70.0,54.0,66.0,58.0,43.0,74.0,66.0,86.0,28.0,76.0,64.0,28.0,42.0,33.0,69.0,69.0,66.0,12.0,8.0,4.0,5.0,5.0
128300,205243,279873,'2014-11-14 00:00:00',66.0,72.0,right,medium,medium,24.0,25.0,72.0,56.0,24.0,31.0,29.0,28.0,27.0,39.0,63.0,62.0,47.0,55.0,58.0,43.0,74.0,66.0,78.0,28.0,49.0,64.0,25.0,42.0,33.0,69.0,73.0,65.0,12.0,8.0,4.0,5.0,5.0
128301,205243,279873,'2014-10-31 00:00:00',66.0,72.0,right,medium,medium,24.0,25.0,72.0,56.0,24.0,31.0,29.0,28.0,27.0,39.0,63.0,62.0,47.0,55.0,58.0,43.0,74.0,66.0,78.0,28.0,49.0,64.0,25.0,42.0,33.0,69.0,73.0,65.0,12.0,8.0,4.0,5.0,5.0
128302,205243,279873,'2014-10-10 00:00:00',66.0,72.0,right,medium,medium,24.0,25.0,72.0,56.0,24.0,31.0,29.0,28.0,27.0,39.0,63.0,62.0,47.0,55.0,58.0,43.0,74.0,66.0,78.0,28.0,49.0,64.0,25.0,52.0,33.0,69.0,73.0,65.0,12.0,8.0,4.0,5.0,5.0
128303,205243,279873,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,24.0,25.0,72.0,56.0,24.0,31.0,29.0,28.0,27.0,39.0,63.0,62.0,47.0,55.0,58.0,43.0,74.0,66.0,78.0,28.0,49.0,64.0,25.0,52.0,33.0,69.0,73.0,65.0,12.0,8.0,4.0,5.0,5.0
128304,205243,279873,'2014-05-09 00:00:00',66.0,72.0,right,medium,medium,24.0,25.0,72.0,56.0,24.0,31.0,29.0,28.0,27.0,39.0,64.0,61.0,47.0,55.0,58.0,43.0,74.0,66.0,78.0,27.0,49.0,64.0,25.0,52.0,33.0,69.0,73.0,65.0,13.0,9.0,5.0,6.0,6.0
128305,205243,279873,'2014-02-07 00:00:00',64.0,72.0,right,medium,medium,24.0,25.0,68.0,56.0,24.0,31.0,29.0,28.0,27.0,39.0,64.0,61.0,47.0,55.0,58.0,43.0,74.0,63.0,78.0,27.0,49.0,54.0,25.0,52.0,33.0,69.0,73.0,65.0,13.0,9.0,5.0,6.0,6.0
128306,205243,279873,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,24.0,25.0,68.0,56.0,24.0,31.0,29.0,28.0,27.0,39.0,64.0,61.0,47.0,55.0,58.0,43.0,74.0,63.0,78.0,27.0,49.0,54.0,25.0,52.0,33.0,69.0,73.0,65.0,13.0,9.0,5.0,6.0,6.0
128307,205243,279873,'2013-04-12 00:00:00',61.0,72.0,right,medium,medium,24.0,25.0,64.0,56.0,24.0,31.0,29.0,28.0,27.0,39.0,64.0,60.0,47.0,55.0,58.0,43.0,64.0,63.0,71.0,27.0,49.0,54.0,25.0,31.0,33.0,63.0,66.0,65.0,13.0,9.0,5.0,6.0,6.0
128308,205243,279873,'2013-02-15 00:00:00',61.0,66.0,right,medium,medium,24.0,25.0,64.0,56.0,24.0,31.0,29.0,28.0,27.0,39.0,64.0,60.0,47.0,55.0,58.0,43.0,64.0,63.0,71.0,27.0,49.0,54.0,25.0,31.0,33.0,63.0,66.0,65.0,13.0,9.0,5.0,6.0,6.0
128309,205243,279873,'2012-08-31 00:00:00',61.0,66.0,right,medium,medium,24.0,25.0,64.0,56.0,24.0,31.0,29.0,28.0,27.0,39.0,64.0,60.0,47.0,55.0,58.0,43.0,64.0,63.0,71.0,27.0,49.0,54.0,25.0,31.0,33.0,63.0,66.0,65.0,13.0,9.0,5.0,6.0,6.0
128310,205243,279873,'2012-02-22 00:00:00',59.0,65.0,right,medium,medium,30.0,21.0,56.0,46.0,30.0,32.0,30.0,34.0,28.0,40.0,65.0,60.0,48.0,56.0,58.0,44.0,65.0,64.0,66.0,28.0,50.0,55.0,24.0,32.0,39.0,58.0,67.0,63.0,13.0,9.0,5.0,6.0,6.0
128311,205243,279873,'2011-08-30 00:00:00',59.0,65.0,right,medium,medium,30.0,21.0,56.0,46.0,30.0,32.0,30.0,34.0,28.0,40.0,65.0,60.0,48.0,56.0,58.0,44.0,65.0,64.0,66.0,28.0,50.0,55.0,24.0,32.0,39.0,58.0,67.0,63.0,13.0,9.0,5.0,6.0,6.0
128312,205243,279873,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,30.0,21.0,56.0,46.0,30.0,32.0,30.0,34.0,28.0,40.0,65.0,60.0,48.0,56.0,58.0,44.0,65.0,64.0,66.0,28.0,50.0,55.0,24.0,32.0,39.0,58.0,67.0,63.0,13.0,9.0,5.0,6.0,6.0
128313,146058,37510,'2016-04-14 00:00:00',70.0,70.0,left,medium,medium,70.0,63.0,58.0,78.0,58.0,73.0,78.0,74.0,65.0,72.0,68.0,64.0,70.0,66.0,56.0,68.0,58.0,62.0,62.0,65.0,46.0,33.0,65.0,75.0,79.0,18.0,26.0,22.0,11.0,11.0,15.0,14.0,7.0
128314,146058,37510,'2015-12-24 00:00:00',69.0,69.0,left,medium,medium,70.0,63.0,58.0,76.0,58.0,73.0,78.0,74.0,60.0,72.0,68.0,64.0,70.0,66.0,56.0,68.0,58.0,62.0,62.0,65.0,46.0,33.0,65.0,70.0,79.0,18.0,26.0,22.0,11.0,11.0,15.0,14.0,7.0
128315,146058,37510,'2015-10-16 00:00:00',69.0,69.0,left,medium,medium,74.0,63.0,54.0,73.0,58.0,76.0,78.0,74.0,62.0,72.0,68.0,64.0,70.0,66.0,56.0,68.0,54.0,59.0,62.0,65.0,46.0,33.0,65.0,69.0,79.0,18.0,26.0,22.0,11.0,11.0,15.0,14.0,7.0
128316,146058,37510,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,74.0,63.0,54.0,73.0,58.0,76.0,78.0,74.0,62.0,72.0,68.0,67.0,71.0,66.0,56.0,68.0,54.0,59.0,62.0,65.0,46.0,33.0,65.0,69.0,79.0,18.0,26.0,22.0,11.0,11.0,15.0,14.0,7.0
128317,146058,37510,'2015-05-08 00:00:00',68.0,68.0,left,medium,medium,70.0,62.0,53.0,70.0,57.0,73.0,77.0,74.0,61.0,70.0,70.0,71.0,74.0,64.0,56.0,67.0,54.0,59.0,62.0,64.0,45.0,32.0,66.0,68.0,63.0,25.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128318,146058,37510,'2015-02-13 00:00:00',68.0,68.0,left,medium,medium,70.0,62.0,53.0,70.0,57.0,73.0,77.0,74.0,61.0,70.0,70.0,71.0,74.0,64.0,56.0,67.0,54.0,59.0,62.0,64.0,45.0,32.0,66.0,68.0,63.0,25.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128319,146058,37510,'2014-10-17 00:00:00',69.0,69.0,left,medium,medium,73.0,62.0,53.0,70.0,57.0,73.0,77.0,74.0,61.0,70.0,70.0,71.0,74.0,64.0,56.0,67.0,54.0,61.0,62.0,64.0,45.0,32.0,66.0,68.0,63.0,25.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128320,146058,37510,'2014-10-10 00:00:00',69.0,69.0,left,medium,medium,73.0,62.0,53.0,70.0,57.0,73.0,77.0,74.0,61.0,70.0,70.0,71.0,74.0,64.0,56.0,67.0,54.0,61.0,62.0,64.0,45.0,32.0,66.0,68.0,63.0,25.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128321,146058,37510,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,73.0,62.0,53.0,70.0,57.0,73.0,77.0,74.0,61.0,70.0,70.0,71.0,74.0,64.0,56.0,67.0,54.0,61.0,62.0,64.0,45.0,32.0,66.0,68.0,63.0,25.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128322,146058,37510,'2014-04-18 00:00:00',69.0,69.0,left,medium,medium,75.0,60.0,53.0,63.0,57.0,76.0,79.0,73.0,66.0,71.0,68.0,73.0,72.0,64.0,56.0,67.0,55.0,61.0,60.0,64.0,45.0,32.0,63.0,71.0,63.0,25.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128323,146058,37510,'2014-03-28 00:00:00',69.0,69.0,left,medium,medium,75.0,60.0,53.0,63.0,57.0,76.0,79.0,73.0,66.0,71.0,68.0,73.0,72.0,64.0,56.0,67.0,55.0,61.0,60.0,64.0,45.0,32.0,63.0,71.0,63.0,25.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128324,146058,37510,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,75.0,60.0,53.0,63.0,57.0,76.0,79.0,73.0,66.0,71.0,68.0,73.0,72.0,64.0,56.0,67.0,55.0,61.0,60.0,64.0,45.0,32.0,63.0,71.0,63.0,25.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128325,146058,37510,'2013-05-31 00:00:00',69.0,69.0,left,medium,medium,75.0,60.0,53.0,63.0,57.0,76.0,79.0,73.0,66.0,71.0,68.0,73.0,72.0,64.0,56.0,67.0,54.0,61.0,60.0,64.0,45.0,32.0,63.0,71.0,63.0,17.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128326,146058,37510,'2013-03-22 00:00:00',70.0,70.0,left,medium,medium,76.0,60.0,53.0,63.0,57.0,76.0,79.0,73.0,66.0,71.0,70.0,75.0,72.0,64.0,56.0,67.0,54.0,65.0,60.0,64.0,45.0,32.0,65.0,71.0,63.0,17.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128327,146058,37510,'2013-02-15 00:00:00',70.0,70.0,left,medium,medium,76.0,60.0,53.0,63.0,57.0,76.0,79.0,73.0,66.0,71.0,70.0,75.0,72.0,64.0,56.0,67.0,54.0,65.0,60.0,64.0,45.0,32.0,65.0,71.0,63.0,17.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128328,146058,37510,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,73.0,58.0,54.0,63.0,57.0,73.0,79.0,73.0,57.0,67.0,70.0,71.0,72.0,63.0,56.0,69.0,58.0,59.0,60.0,62.0,47.0,36.0,65.0,71.0,62.0,17.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128329,146058,37510,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,73.0,60.0,54.0,63.0,57.0,71.0,79.0,73.0,60.0,67.0,69.0,67.0,72.0,67.0,56.0,69.0,58.0,60.0,60.0,64.0,57.0,36.0,68.0,71.0,62.0,17.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128330,146058,37510,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,74.0,62.0,54.0,64.0,64.0,71.0,79.0,73.0,60.0,68.0,68.0,67.0,72.0,67.0,56.0,69.0,58.0,60.0,60.0,65.0,57.0,36.0,68.0,72.0,62.0,17.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128331,146058,37510,'2011-02-22 00:00:00',70.0,78.0,left,medium,medium,74.0,65.0,54.0,64.0,64.0,71.0,79.0,69.0,61.0,70.0,74.0,75.0,72.0,72.0,68.0,72.0,61.0,68.0,58.0,67.0,57.0,36.0,70.0,73.0,62.0,17.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128332,146058,37510,'2010-08-30 00:00:00',72.0,78.0,left,medium,medium,77.0,66.0,54.0,64.0,64.0,72.0,79.0,74.0,61.0,72.0,75.0,76.0,72.0,74.0,68.0,73.0,61.0,70.0,58.0,70.0,57.0,36.0,70.0,75.0,62.0,17.0,25.0,21.0,10.0,10.0,14.0,13.0,6.0
128333,146058,37510,'2010-02-22 00:00:00',73.0,78.0,left,medium,medium,75.0,73.0,54.0,68.0,64.0,77.0,79.0,75.0,61.0,72.0,75.0,78.0,72.0,78.0,68.0,74.0,61.0,70.0,58.0,73.0,57.0,64.0,73.0,75.0,67.0,24.0,25.0,21.0,6.0,24.0,61.0,24.0,24.0
128334,146058,37510,'2009-08-30 00:00:00',75.0,78.0,left,medium,medium,76.0,76.0,54.0,73.0,64.0,78.0,79.0,75.0,61.0,74.0,76.0,79.0,72.0,82.0,68.0,74.0,61.0,70.0,58.0,73.0,57.0,64.0,76.0,75.0,67.0,24.0,25.0,21.0,6.0,24.0,61.0,24.0,24.0
128335,146058,37510,'2009-02-22 00:00:00',71.0,77.0,left,medium,medium,74.0,73.0,43.0,72.0,64.0,74.0,79.0,74.0,60.0,68.0,75.0,75.0,72.0,81.0,68.0,62.0,61.0,59.0,57.0,62.0,56.0,63.0,73.0,75.0,66.0,24.0,24.0,21.0,6.0,24.0,60.0,24.0,24.0
128336,146058,37510,'2008-08-30 00:00:00',64.0,77.0,left,medium,medium,62.0,65.0,56.0,62.0,64.0,66.0,79.0,58.0,56.0,68.0,69.0,67.0,72.0,63.0,68.0,58.0,61.0,59.0,57.0,58.0,56.0,63.0,66.0,75.0,66.0,38.0,24.0,21.0,6.0,24.0,56.0,24.0,24.0
128337,146058,37510,'2007-08-30 00:00:00',65.0,77.0,left,medium,medium,62.0,65.0,56.0,62.0,64.0,66.0,79.0,58.0,56.0,68.0,69.0,67.0,72.0,63.0,68.0,58.0,61.0,59.0,57.0,58.0,56.0,63.0,66.0,75.0,66.0,38.0,24.0,21.0,6.0,24.0,56.0,24.0,24.0
128338,146058,37510,'2007-02-22 00:00:00',64.0,76.0,left,medium,medium,61.0,64.0,55.0,61.0,64.0,65.0,79.0,65.0,55.0,67.0,68.0,66.0,72.0,62.0,68.0,57.0,61.0,58.0,56.0,57.0,55.0,63.0,66.0,75.0,65.0,37.0,23.0,21.0,6.0,11.0,55.0,8.0,7.0
128339,190220,166584,'2010-02-22 00:00:00',62.0,67.0,right,?,_0,43.0,61.0,62.0,56.0,?,56.0,?,43.0,46.0,63.0,63.0,68.0,?,59.0,?,70.0,?,73.0,88.0,51.0,63.0,52.0,57.0,?,58.0,22.0,36.0,?,7.0,22.0,46.0,22.0,22.0
128340,190220,166584,'2009-08-30 00:00:00',60.0,67.0,right,?,_0,46.0,60.0,63.0,49.0,?,57.0,?,43.0,43.0,58.0,69.0,67.0,?,59.0,?,63.0,?,63.0,74.0,46.0,53.0,55.0,58.0,?,51.0,22.0,26.0,?,7.0,22.0,43.0,22.0,22.0
128341,190220,166584,'2009-02-22 00:00:00',55.0,67.0,right,?,_0,47.0,53.0,57.0,49.0,?,45.0,?,42.0,43.0,50.0,58.0,68.0,?,58.0,?,60.0,?,63.0,78.0,45.0,42.0,26.0,33.0,?,41.0,22.0,26.0,?,7.0,22.0,43.0,22.0,22.0
128342,190220,166584,'2007-02-22 00:00:00',55.0,67.0,right,?,_0,47.0,53.0,57.0,49.0,?,45.0,?,42.0,43.0,50.0,58.0,68.0,?,58.0,?,60.0,?,63.0,78.0,45.0,42.0,26.0,33.0,?,41.0,22.0,26.0,?,7.0,22.0,43.0,22.0,22.0
128343,100954,26240,'2011-08-30 00:00:00',63.0,63.0,right,low,medium,66.0,59.0,62.0,67.0,61.0,64.0,56.0,47.0,48.0,62.0,67.0,70.0,64.0,61.0,62.0,63.0,63.0,73.0,64.0,61.0,47.0,36.0,58.0,64.0,70.0,47.0,37.0,33.0,12.0,12.0,5.0,9.0,15.0
128344,100954,26240,'2010-08-30 00:00:00',63.0,63.0,right,low,medium,66.0,59.0,62.0,67.0,61.0,64.0,56.0,47.0,48.0,62.0,67.0,70.0,64.0,61.0,62.0,63.0,63.0,73.0,64.0,61.0,47.0,36.0,58.0,64.0,70.0,47.0,37.0,33.0,12.0,12.0,5.0,9.0,15.0
128345,100954,26240,'2010-02-22 00:00:00',63.0,63.0,right,low,medium,66.0,59.0,62.0,67.0,61.0,64.0,56.0,47.0,48.0,62.0,67.0,70.0,64.0,61.0,62.0,63.0,63.0,73.0,64.0,61.0,47.0,57.0,58.0,64.0,56.0,47.0,37.0,33.0,8.0,25.0,48.0,25.0,25.0
128346,100954,26240,'2009-08-30 00:00:00',65.0,63.0,right,low,medium,67.0,71.0,62.0,65.0,61.0,64.0,56.0,47.0,48.0,73.0,67.0,72.0,64.0,61.0,62.0,74.0,63.0,73.0,64.0,64.0,47.0,60.0,57.0,64.0,56.0,47.0,37.0,33.0,8.0,25.0,48.0,25.0,25.0
128347,100954,26240,'2008-08-30 00:00:00',72.0,84.0,right,low,medium,72.0,81.0,63.0,72.0,61.0,72.0,56.0,47.0,64.0,73.0,75.0,72.0,64.0,68.0,62.0,74.0,63.0,71.0,68.0,73.0,66.0,68.0,71.0,64.0,71.0,56.0,37.0,33.0,8.0,25.0,64.0,25.0,25.0
128348,100954,26240,'2007-08-30 00:00:00',73.0,84.0,right,low,medium,72.0,81.0,63.0,72.0,61.0,72.0,56.0,47.0,64.0,73.0,75.0,72.0,64.0,68.0,62.0,74.0,63.0,71.0,68.0,73.0,66.0,68.0,71.0,64.0,71.0,56.0,37.0,33.0,8.0,25.0,64.0,25.0,25.0
128349,100954,26240,'2007-02-22 00:00:00',73.0,84.0,right,low,medium,72.0,81.0,63.0,72.0,61.0,72.0,56.0,47.0,64.0,73.0,75.0,72.0,64.0,68.0,62.0,74.0,63.0,71.0,68.0,73.0,66.0,68.0,71.0,64.0,71.0,56.0,37.0,33.0,8.0,25.0,64.0,25.0,25.0
128350,177802,113227,'2016-06-30 00:00:00',69.0,69.0,right,medium,medium,60.0,62.0,51.0,64.0,61.0,66.0,74.0,71.0,59.0,74.0,64.0,62.0,80.0,70.0,64.0,75.0,58.0,74.0,58.0,76.0,57.0,63.0,81.0,75.0,71.0,38.0,65.0,44.0,10.0,15.0,8.0,13.0,13.0
128351,177802,113227,'2016-03-10 00:00:00',69.0,69.0,right,medium,medium,60.0,62.0,51.0,64.0,61.0,66.0,74.0,71.0,59.0,74.0,64.0,62.0,80.0,70.0,64.0,75.0,58.0,74.0,58.0,76.0,57.0,63.0,81.0,75.0,71.0,38.0,65.0,44.0,10.0,15.0,8.0,13.0,13.0
128352,177802,113227,'2015-12-03 00:00:00',62.0,62.0,right,medium,medium,60.0,62.0,51.0,64.0,61.0,66.0,74.0,71.0,59.0,74.0,64.0,62.0,80.0,70.0,64.0,75.0,58.0,74.0,58.0,76.0,57.0,63.0,81.0,75.0,71.0,38.0,65.0,44.0,10.0,15.0,8.0,13.0,13.0
128353,177802,113227,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,60.0,62.0,51.0,64.0,61.0,66.0,74.0,71.0,59.0,74.0,64.0,62.0,80.0,70.0,64.0,75.0,58.0,74.0,58.0,76.0,57.0,63.0,81.0,75.0,71.0,38.0,65.0,44.0,10.0,15.0,8.0,13.0,13.0
128354,177802,113227,'2015-07-03 00:00:00',62.0,62.0,right,medium,medium,53.0,61.0,50.0,63.0,60.0,65.0,73.0,74.0,58.0,73.0,64.0,62.0,80.0,69.0,64.0,74.0,58.0,74.0,58.0,75.0,56.0,62.0,80.0,74.0,70.0,37.0,64.0,43.0,9.0,14.0,7.0,12.0,12.0
128355,177802,113227,'2015-02-27 00:00:00',62.0,62.0,right,medium,medium,53.0,61.0,50.0,63.0,60.0,65.0,73.0,74.0,58.0,73.0,64.0,62.0,80.0,69.0,64.0,74.0,58.0,74.0,58.0,75.0,56.0,62.0,80.0,74.0,70.0,37.0,64.0,43.0,9.0,14.0,7.0,12.0,12.0
128356,177802,113227,'2015-01-16 00:00:00',62.0,66.0,right,medium,medium,53.0,61.0,50.0,63.0,60.0,65.0,73.0,74.0,58.0,73.0,64.0,62.0,80.0,69.0,64.0,74.0,58.0,74.0,58.0,75.0,56.0,62.0,80.0,74.0,70.0,37.0,64.0,43.0,9.0,14.0,7.0,12.0,12.0
128357,177802,113227,'2015-01-09 00:00:00',62.0,66.0,right,medium,medium,53.0,61.0,50.0,63.0,60.0,65.0,73.0,74.0,58.0,73.0,64.0,62.0,80.0,69.0,64.0,74.0,58.0,74.0,58.0,75.0,56.0,62.0,80.0,74.0,70.0,37.0,64.0,43.0,9.0,14.0,7.0,12.0,12.0
128358,177802,113227,'2014-09-18 00:00:00',62.0,66.0,right,medium,medium,53.0,61.0,50.0,63.0,60.0,65.0,73.0,74.0,58.0,73.0,64.0,62.0,80.0,69.0,64.0,74.0,58.0,74.0,58.0,75.0,56.0,62.0,80.0,74.0,70.0,37.0,64.0,43.0,9.0,14.0,7.0,12.0,12.0
128359,177802,113227,'2013-10-04 00:00:00',62.0,66.0,right,medium,medium,53.0,61.0,50.0,63.0,60.0,65.0,73.0,74.0,58.0,73.0,64.0,62.0,80.0,69.0,64.0,74.0,58.0,74.0,58.0,75.0,56.0,62.0,80.0,74.0,70.0,37.0,64.0,43.0,9.0,14.0,7.0,12.0,12.0
128360,177802,113227,'2013-09-20 00:00:00',62.0,66.0,right,medium,medium,53.0,59.0,50.0,63.0,60.0,64.0,74.0,74.0,58.0,70.0,64.0,62.0,80.0,69.0,64.0,74.0,58.0,74.0,58.0,74.0,56.0,61.0,80.0,74.0,70.0,37.0,64.0,43.0,9.0,14.0,7.0,12.0,12.0
128361,177802,113227,'2013-06-07 00:00:00',64.0,72.0,right,high,medium,53.0,59.0,50.0,63.0,60.0,64.0,73.0,74.0,58.0,69.0,64.0,62.0,80.0,64.0,64.0,74.0,53.0,74.0,58.0,70.0,47.0,52.0,70.0,74.0,65.0,37.0,48.0,43.0,9.0,14.0,7.0,12.0,12.0
128362,177802,113227,'2013-05-10 00:00:00',64.0,73.0,right,high,medium,53.0,59.0,50.0,63.0,60.0,63.0,73.0,74.0,58.0,68.0,64.0,62.0,80.0,64.0,64.0,75.0,53.0,74.0,58.0,70.0,47.0,52.0,70.0,73.0,65.0,37.0,48.0,43.0,9.0,14.0,7.0,12.0,12.0
128363,177802,113227,'2013-05-03 00:00:00',64.0,73.0,right,high,medium,53.0,59.0,50.0,63.0,60.0,63.0,73.0,74.0,58.0,68.0,64.0,62.0,80.0,64.0,64.0,75.0,53.0,74.0,58.0,70.0,47.0,52.0,70.0,73.0,64.0,37.0,48.0,43.0,9.0,14.0,7.0,12.0,12.0
128364,177802,113227,'2013-04-19 00:00:00',64.0,73.0,right,high,medium,53.0,59.0,50.0,63.0,60.0,63.0,73.0,74.0,58.0,68.0,64.0,62.0,80.0,64.0,64.0,75.0,53.0,74.0,58.0,70.0,47.0,52.0,70.0,73.0,63.0,37.0,48.0,43.0,9.0,14.0,7.0,12.0,12.0
128365,177802,113227,'2013-02-15 00:00:00',64.0,73.0,right,high,medium,53.0,59.0,50.0,63.0,60.0,62.0,73.0,74.0,58.0,68.0,64.0,62.0,80.0,64.0,64.0,75.0,53.0,74.0,58.0,70.0,47.0,52.0,70.0,73.0,63.0,37.0,48.0,43.0,9.0,14.0,7.0,12.0,12.0
128366,177802,113227,'2012-08-31 00:00:00',65.0,75.0,right,high,medium,53.0,59.0,50.0,63.0,60.0,62.0,73.0,74.0,58.0,68.0,64.0,62.0,80.0,64.0,64.0,75.0,53.0,74.0,58.0,70.0,47.0,52.0,80.0,73.0,63.0,37.0,48.0,43.0,9.0,14.0,7.0,12.0,12.0
128367,177802,113227,'2012-02-22 00:00:00',64.0,76.0,right,high,low,54.0,60.0,51.0,64.0,61.0,63.0,74.0,75.0,59.0,69.0,65.0,63.0,81.0,65.0,65.0,76.0,55.0,63.0,56.0,71.0,48.0,53.0,70.0,74.0,64.0,38.0,49.0,44.0,9.0,14.0,7.0,12.0,12.0
128368,177802,113227,'2011-08-30 00:00:00',64.0,76.0,right,high,low,54.0,60.0,51.0,64.0,61.0,63.0,74.0,75.0,59.0,69.0,67.0,70.0,79.0,65.0,65.0,76.0,54.0,62.0,55.0,71.0,48.0,53.0,70.0,74.0,64.0,38.0,49.0,44.0,9.0,14.0,7.0,12.0,12.0
128369,177802,113227,'2010-08-30 00:00:00',67.0,75.0,right,high,low,55.0,72.0,52.0,68.0,62.0,74.0,80.0,76.0,50.0,73.0,68.0,71.0,75.0,72.0,62.0,57.0,45.0,63.0,56.0,54.0,49.0,54.0,74.0,67.0,65.0,39.0,50.0,45.0,9.0,14.0,7.0,12.0,12.0
128370,177802,113227,'2010-02-22 00:00:00',61.0,69.0,right,high,low,52.0,68.0,50.0,64.0,62.0,71.0,80.0,72.0,50.0,63.0,64.0,70.0,75.0,70.0,62.0,51.0,45.0,63.0,51.0,48.0,49.0,53.0,60.0,67.0,53.0,20.0,20.0,45.0,1.0,20.0,50.0,20.0,20.0
128371,177802,113227,'2009-08-30 00:00:00',62.0,70.0,right,high,low,53.0,69.0,51.0,65.0,62.0,72.0,80.0,73.0,51.0,64.0,65.0,71.0,75.0,71.0,62.0,52.0,45.0,64.0,52.0,49.0,50.0,54.0,61.0,67.0,54.0,20.0,20.0,45.0,1.0,20.0,51.0,20.0,20.0
128372,177802,113227,'2008-08-30 00:00:00',57.0,70.0,right,high,low,53.0,61.0,51.0,61.0,62.0,59.0,80.0,41.0,54.0,61.0,65.0,65.0,75.0,50.0,62.0,52.0,45.0,64.0,54.0,49.0,40.0,54.0,50.0,67.0,47.0,47.0,40.0,45.0,1.0,20.0,54.0,20.0,20.0
128373,177802,113227,'2007-02-22 00:00:00',57.0,70.0,right,high,low,53.0,61.0,51.0,61.0,62.0,59.0,80.0,41.0,54.0,61.0,65.0,65.0,75.0,50.0,62.0,52.0,45.0,64.0,54.0,49.0,40.0,54.0,50.0,67.0,47.0,47.0,40.0,45.0,1.0,20.0,54.0,20.0,20.0
128374,177802,113227,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
128375,108964,34075,'2010-02-22 00:00:00',62.0,65.0,right,?,_0,49.0,66.0,65.0,60.0,?,61.0,?,48.0,51.0,59.0,58.0,64.0,?,60.0,?,64.0,?,66.0,61.0,60.0,60.0,64.0,57.0,?,56.0,21.0,40.0,?,11.0,21.0,51.0,21.0,21.0
128376,108964,34075,'2008-08-30 00:00:00',63.0,66.0,right,?,_0,50.0,67.0,66.0,61.0,?,62.0,?,49.0,52.0,60.0,59.0,65.0,?,61.0,?,65.0,?,67.0,62.0,61.0,61.0,65.0,58.0,?,57.0,21.0,41.0,?,11.0,21.0,52.0,21.0,21.0
128377,108964,34075,'2007-08-30 00:00:00',64.0,66.0,right,?,_0,49.0,66.0,65.0,60.0,?,61.0,?,48.0,51.0,59.0,58.0,64.0,?,60.0,?,64.0,?,66.0,61.0,60.0,60.0,64.0,57.0,?,56.0,21.0,40.0,?,11.0,21.0,51.0,21.0,21.0
128378,108964,34075,'2007-02-22 00:00:00',64.0,66.0,right,?,_0,49.0,66.0,65.0,60.0,?,61.0,?,48.0,51.0,59.0,58.0,64.0,?,60.0,?,64.0,?,66.0,61.0,60.0,60.0,64.0,57.0,?,56.0,21.0,40.0,?,11.0,21.0,51.0,21.0,21.0
128379,168293,41232,'2016-01-14 00:00:00',74.0,74.0,right,medium,low,76.0,67.0,60.0,77.0,68.0,77.0,74.0,69.0,75.0,78.0,67.0,71.0,74.0,73.0,72.0,76.0,64.0,65.0,61.0,68.0,38.0,63.0,71.0,78.0,70.0,54.0,52.0,49.0,7.0,13.0,8.0,7.0,13.0
128380,168293,41232,'2015-09-21 00:00:00',74.0,74.0,right,medium,low,76.0,67.0,60.0,77.0,68.0,77.0,74.0,69.0,75.0,78.0,67.0,71.0,74.0,73.0,72.0,76.0,64.0,65.0,61.0,68.0,38.0,63.0,71.0,78.0,70.0,54.0,52.0,49.0,7.0,13.0,8.0,7.0,13.0
128381,168293,41232,'2015-03-20 00:00:00',75.0,75.0,right,medium,low,77.0,64.0,59.0,78.0,67.0,76.0,73.0,69.0,74.0,79.0,68.0,75.0,74.0,72.0,72.0,75.0,64.0,68.0,61.0,67.0,75.0,62.0,65.0,83.0,74.0,53.0,52.0,48.0,6.0,12.0,7.0,6.0,12.0
128382,168293,41232,'2014-09-18 00:00:00',75.0,75.0,right,medium,low,77.0,64.0,59.0,78.0,67.0,76.0,73.0,69.0,74.0,79.0,68.0,75.0,74.0,72.0,72.0,75.0,64.0,68.0,61.0,67.0,75.0,62.0,65.0,83.0,74.0,53.0,52.0,48.0,6.0,12.0,7.0,6.0,12.0
128383,168293,41232,'2014-07-18 00:00:00',75.0,75.0,right,medium,medium,77.0,64.0,59.0,78.0,67.0,76.0,73.0,69.0,74.0,79.0,71.0,75.0,74.0,72.0,72.0,75.0,64.0,68.0,61.0,67.0,75.0,62.0,65.0,83.0,74.0,53.0,52.0,48.0,6.0,12.0,7.0,6.0,12.0
128384,168293,41232,'2014-03-14 00:00:00',75.0,75.0,right,medium,medium,77.0,64.0,59.0,78.0,67.0,76.0,73.0,69.0,74.0,79.0,71.0,75.0,74.0,72.0,72.0,75.0,64.0,68.0,61.0,67.0,75.0,62.0,65.0,83.0,74.0,53.0,52.0,48.0,6.0,12.0,7.0,6.0,12.0
128385,168293,41232,'2014-01-10 00:00:00',75.0,75.0,right,medium,medium,77.0,64.0,59.0,78.0,67.0,76.0,73.0,69.0,74.0,79.0,71.0,75.0,74.0,72.0,72.0,75.0,64.0,68.0,66.0,67.0,75.0,62.0,65.0,83.0,74.0,53.0,52.0,48.0,6.0,12.0,7.0,6.0,12.0
128386,168293,41232,'2014-01-03 00:00:00',75.0,76.0,right,medium,medium,77.0,64.0,59.0,78.0,67.0,76.0,73.0,69.0,74.0,79.0,71.0,75.0,74.0,72.0,72.0,75.0,64.0,68.0,66.0,67.0,75.0,62.0,65.0,83.0,74.0,53.0,52.0,48.0,6.0,12.0,7.0,6.0,12.0
128387,168293,41232,'2013-10-04 00:00:00',74.0,76.0,right,medium,medium,75.0,64.0,59.0,78.0,67.0,74.0,73.0,69.0,74.0,76.0,72.0,75.0,74.0,72.0,72.0,75.0,64.0,68.0,66.0,67.0,75.0,59.0,65.0,83.0,74.0,53.0,52.0,48.0,6.0,12.0,7.0,6.0,12.0
128388,168293,41232,'2013-09-20 00:00:00',74.0,76.0,right,medium,medium,75.0,64.0,59.0,78.0,67.0,74.0,73.0,69.0,74.0,76.0,72.0,75.0,74.0,72.0,72.0,75.0,64.0,68.0,66.0,67.0,75.0,59.0,65.0,83.0,74.0,53.0,52.0,48.0,6.0,12.0,7.0,6.0,12.0
128389,168293,41232,'2013-05-17 00:00:00',74.0,76.0,right,high,medium,75.0,64.0,59.0,78.0,67.0,74.0,73.0,69.0,74.0,76.0,68.0,75.0,74.0,72.0,72.0,75.0,64.0,68.0,66.0,67.0,75.0,59.0,65.0,83.0,74.0,53.0,52.0,48.0,6.0,12.0,7.0,6.0,12.0
128390,168293,41232,'2013-02-15 00:00:00',75.0,82.0,right,high,medium,75.0,66.0,59.0,81.0,70.0,74.0,73.0,69.0,74.0,80.0,68.0,77.0,75.0,72.0,72.0,75.0,64.0,68.0,66.0,67.0,75.0,62.0,68.0,83.0,74.0,53.0,52.0,48.0,6.0,12.0,7.0,6.0,12.0
128391,168293,41232,'2012-08-31 00:00:00',77.0,82.0,right,high,medium,81.0,66.0,59.0,86.0,70.0,74.0,73.0,69.0,74.0,81.0,73.0,77.0,75.0,72.0,72.0,75.0,64.0,68.0,66.0,67.0,75.0,62.0,73.0,86.0,74.0,53.0,52.0,48.0,6.0,12.0,7.0,6.0,12.0
128392,168293,41232,'2012-02-22 00:00:00',77.0,82.0,right,high,medium,76.0,70.0,60.0,86.0,71.0,75.0,74.0,70.0,76.0,82.0,74.0,73.0,78.0,75.0,72.0,75.0,54.0,74.0,66.0,74.0,70.0,68.0,72.0,86.0,75.0,53.0,60.0,62.0,6.0,12.0,7.0,6.0,12.0
128393,168293,41232,'2011-08-30 00:00:00',79.0,82.0,right,high,medium,81.0,70.0,60.0,86.0,73.0,79.0,76.0,70.0,79.0,82.0,74.0,73.0,78.0,76.0,72.0,77.0,54.0,78.0,66.0,75.0,70.0,74.0,72.0,86.0,75.0,63.0,68.0,67.0,6.0,12.0,7.0,6.0,12.0
128394,168293,41232,'2011-02-22 00:00:00',75.0,82.0,right,high,medium,81.0,70.0,60.0,79.0,73.0,74.0,72.0,65.0,78.0,79.0,71.0,71.0,73.0,74.0,65.0,74.0,58.0,76.0,66.0,78.0,70.0,71.0,72.0,80.0,61.0,72.0,73.0,69.0,6.0,12.0,7.0,6.0,12.0
128395,168293,41232,'2010-08-30 00:00:00',74.0,82.0,right,high,medium,77.0,70.0,60.0,79.0,73.0,70.0,69.0,65.0,74.0,77.0,71.0,71.0,73.0,74.0,65.0,71.0,58.0,76.0,66.0,70.0,70.0,71.0,72.0,78.0,61.0,72.0,73.0,69.0,6.0,12.0,7.0,6.0,12.0
128396,168293,41232,'2009-08-30 00:00:00',70.0,74.0,right,high,medium,67.0,54.0,54.0,75.0,73.0,62.0,69.0,65.0,72.0,73.0,66.0,63.0,73.0,74.0,65.0,66.0,58.0,74.0,53.0,68.0,67.0,75.0,73.0,78.0,67.0,63.0,70.0,69.0,7.0,22.0,72.0,22.0,22.0
128397,168293,41232,'2009-02-22 00:00:00',64.0,71.0,right,high,medium,56.0,52.0,51.0,68.0,73.0,60.0,69.0,65.0,61.0,65.0,68.0,63.0,73.0,61.0,65.0,59.0,58.0,61.0,53.0,64.0,67.0,70.0,73.0,78.0,62.0,62.0,68.0,69.0,7.0,22.0,61.0,22.0,22.0
128398,168293,41232,'2008-08-30 00:00:00',59.0,78.0,right,high,medium,56.0,59.0,51.0,63.0,73.0,60.0,69.0,65.0,61.0,63.0,68.0,63.0,73.0,58.0,65.0,59.0,58.0,61.0,53.0,59.0,54.0,60.0,56.0,78.0,58.0,42.0,56.0,69.0,7.0,22.0,61.0,22.0,22.0
128399,168293,41232,'2007-08-30 00:00:00',61.0,78.0,right,high,medium,56.0,59.0,51.0,63.0,73.0,60.0,69.0,65.0,61.0,63.0,68.0,63.0,73.0,58.0,65.0,59.0,58.0,61.0,53.0,59.0,54.0,60.0,56.0,78.0,58.0,42.0,56.0,69.0,7.0,22.0,61.0,22.0,22.0
128400,168293,41232,'2007-02-22 00:00:00',61.0,78.0,right,high,medium,56.0,59.0,51.0,63.0,73.0,60.0,69.0,58.0,61.0,63.0,68.0,63.0,73.0,58.0,65.0,59.0,58.0,61.0,53.0,59.0,54.0,60.0,56.0,78.0,58.0,55.0,56.0,69.0,7.0,5.0,61.0,8.0,5.0
128401,4667,32746,'2016-02-18 00:00:00',77.0,77.0,right,medium,medium,10.0,10.0,11.0,25.0,10.0,12.0,16.0,13.0,24.0,22.0,34.0,42.0,49.0,74.0,43.0,22.0,76.0,23.0,62.0,12.0,35.0,14.0,12.0,35.0,21.0,14.0,10.0,13.0,78.0,77.0,57.0,83.0,78.0
128402,4667,32746,'2016-01-14 00:00:00',78.0,78.0,right,medium,medium,10.0,10.0,11.0,25.0,10.0,12.0,16.0,13.0,24.0,22.0,34.0,42.0,49.0,76.0,43.0,22.0,76.0,23.0,62.0,12.0,35.0,14.0,12.0,35.0,21.0,14.0,10.0,13.0,78.0,78.0,57.0,83.0,80.0
128403,4667,32746,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,10.0,10.0,11.0,25.0,10.0,12.0,16.0,13.0,24.0,22.0,34.0,42.0,49.0,76.0,43.0,22.0,76.0,23.0,62.0,12.0,35.0,14.0,12.0,35.0,21.0,14.0,10.0,13.0,78.0,78.0,57.0,83.0,82.0
128404,4667,32746,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,10.0,10.0,11.0,25.0,10.0,12.0,16.0,13.0,24.0,22.0,34.0,42.0,49.0,80.0,43.0,22.0,76.0,23.0,62.0,12.0,35.0,14.0,12.0,35.0,21.0,14.0,10.0,13.0,78.0,78.0,57.0,83.0,82.0
128405,4667,32746,'2015-01-16 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,24.0,34.0,42.0,49.0,79.0,43.0,41.0,76.0,23.0,62.0,25.0,34.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,77.0,56.0,82.0,81.0
128406,4667,32746,'2014-12-12 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,24.0,34.0,42.0,49.0,79.0,43.0,41.0,76.0,23.0,62.0,25.0,34.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,77.0,59.0,84.0,81.0
128407,4667,32746,'2014-10-10 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,24.0,34.0,42.0,49.0,79.0,43.0,41.0,76.0,23.0,62.0,25.0,34.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,77.0,59.0,84.0,81.0
128408,4667,32746,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,24.0,34.0,42.0,49.0,79.0,43.0,41.0,76.0,23.0,62.0,25.0,29.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,77.0,61.0,84.0,81.0
128409,4667,32746,'2014-03-21 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,34.0,42.0,49.0,80.0,43.0,42.0,76.0,23.0,62.0,25.0,30.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,80.0,78.0,62.0,85.0,82.0
128410,4667,32746,'2014-02-28 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,34.0,42.0,49.0,80.0,43.0,42.0,76.0,23.0,62.0,25.0,30.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,80.0,78.0,62.0,85.0,82.0
128411,4667,32746,'2014-02-21 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,34.0,42.0,49.0,78.0,43.0,42.0,72.0,23.0,62.0,25.0,30.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,80.0,78.0,62.0,86.0,82.0
128412,4667,32746,'2013-10-18 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,34.0,42.0,49.0,78.0,43.0,42.0,72.0,23.0,62.0,25.0,30.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,81.0,80.0,62.0,84.0,80.0
128413,4667,32746,'2013-09-27 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,34.0,42.0,49.0,78.0,43.0,42.0,72.0,23.0,62.0,25.0,30.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,81.0,80.0,62.0,84.0,80.0
128414,4667,32746,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,34.0,42.0,49.0,79.0,43.0,42.0,72.0,23.0,62.0,25.0,30.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,82.0,80.0,62.0,84.0,81.0
128415,4667,32746,'2013-04-19 00:00:00',80.0,80.0,right,medium,medium,10.0,8.0,11.0,25.0,10.0,12.0,16.0,13.0,24.0,25.0,34.0,42.0,49.0,71.0,43.0,42.0,72.0,23.0,62.0,11.0,30.0,15.0,12.0,7.0,31.0,14.0,10.0,13.0,82.0,80.0,62.0,84.0,81.0
128416,4667,32746,'2013-04-12 00:00:00',81.0,81.0,right,medium,medium,10.0,8.0,11.0,25.0,10.0,12.0,16.0,13.0,24.0,25.0,34.0,42.0,49.0,71.0,43.0,42.0,72.0,23.0,62.0,11.0,30.0,15.0,12.0,7.0,31.0,14.0,10.0,13.0,82.0,80.0,62.0,84.0,81.0
128417,4667,32746,'2013-03-08 00:00:00',81.0,81.0,right,medium,medium,10.0,8.0,11.0,25.0,10.0,12.0,16.0,13.0,24.0,25.0,34.0,50.0,56.0,71.0,51.0,42.0,75.0,48.0,62.0,11.0,30.0,20.0,12.0,31.0,31.0,14.0,10.0,13.0,82.0,80.0,62.0,84.0,81.0
128418,4667,32746,'2012-08-31 00:00:00',81.0,81.0,right,medium,medium,10.0,8.0,11.0,25.0,10.0,12.0,16.0,13.0,24.0,25.0,34.0,50.0,56.0,71.0,51.0,42.0,75.0,48.0,62.0,11.0,30.0,20.0,12.0,31.0,31.0,14.0,10.0,13.0,82.0,80.0,66.0,84.0,81.0
128419,4667,32746,'2012-02-22 00:00:00',82.0,82.0,right,medium,medium,10.0,8.0,11.0,25.0,10.0,12.0,16.0,13.0,24.0,25.0,40.0,50.0,55.0,71.0,48.0,52.0,75.0,42.0,62.0,11.0,30.0,20.0,12.0,44.0,31.0,14.0,10.0,13.0,82.0,80.0,66.0,84.0,84.0
128420,4667,32746,'2011-08-30 00:00:00',83.0,83.0,right,medium,medium,10.0,8.0,11.0,25.0,10.0,12.0,16.0,13.0,24.0,25.0,40.0,50.0,55.0,71.0,48.0,32.0,75.0,42.0,62.0,11.0,30.0,20.0,12.0,44.0,31.0,14.0,10.0,13.0,82.0,82.0,71.0,85.0,84.0
128421,4667,32746,'2011-02-22 00:00:00',80.0,82.0,right,medium,medium,10.0,14.0,14.0,15.0,10.0,12.0,10.0,13.0,14.0,15.0,40.0,50.0,65.0,62.0,48.0,22.0,79.0,42.0,59.0,11.0,30.0,20.0,10.0,44.0,11.0,14.0,10.0,13.0,82.0,79.0,72.0,81.0,84.0
128422,4667,32746,'2010-08-30 00:00:00',79.0,81.0,right,medium,medium,10.0,9.0,9.0,15.0,10.0,8.0,5.0,8.0,14.0,15.0,40.0,38.0,52.0,61.0,48.0,22.0,79.0,42.0,59.0,6.0,30.0,20.0,10.0,50.0,11.0,9.0,10.0,9.0,78.0,78.0,68.0,81.0,82.0
128423,4667,32746,'2009-08-30 00:00:00',77.0,83.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,5.0,8.0,70.0,22.0,42.0,38.0,52.0,61.0,48.0,22.0,79.0,50.0,60.0,22.0,75.0,70.0,14.0,50.0,77.0,22.0,22.0,9.0,75.0,76.0,70.0,80.0,80.0
128424,4667,32746,'2008-08-30 00:00:00',79.0,83.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,5.0,8.0,70.0,22.0,42.0,38.0,52.0,61.0,48.0,22.0,79.0,50.0,70.0,22.0,75.0,70.0,14.0,50.0,77.0,22.0,22.0,9.0,84.0,81.0,70.0,75.0,82.0
128425,4667,32746,'2007-08-30 00:00:00',80.0,85.0,right,medium,medium,22.0,22.0,22.0,22.0,10.0,22.0,5.0,8.0,70.0,22.0,52.0,35.0,52.0,61.0,48.0,22.0,79.0,50.0,70.0,22.0,75.0,70.0,14.0,50.0,77.0,22.0,22.0,9.0,84.0,81.0,70.0,75.0,84.0
128426,4667,32746,'2007-02-22 00:00:00',80.0,85.0,right,medium,medium,12.0,9.0,11.0,12.0,10.0,8.0,5.0,77.0,70.0,9.0,52.0,35.0,52.0,61.0,48.0,11.0,79.0,70.0,70.0,6.0,75.0,70.0,14.0,50.0,77.0,9.0,12.0,9.0,84.0,81.0,70.0,75.0,84.0
128427,210896,355901,'2016-04-21 00:00:00',77.0,83.0,right,high,medium,70.0,69.0,60.0,78.0,70.0,76.0,70.0,70.0,75.0,79.0,73.0,73.0,76.0,77.0,66.0,77.0,58.0,73.0,74.0,69.0,74.0,76.0,72.0,81.0,68.0,66.0,78.0,72.0,6.0,16.0,16.0,9.0,9.0
128428,210896,355901,'2016-03-17 00:00:00',77.0,83.0,right,high,medium,70.0,69.0,60.0,78.0,70.0,76.0,70.0,70.0,75.0,79.0,73.0,73.0,76.0,77.0,66.0,77.0,58.0,73.0,74.0,69.0,74.0,76.0,72.0,81.0,68.0,73.0,78.0,72.0,6.0,16.0,16.0,9.0,9.0
128429,210896,355901,'2015-11-26 00:00:00',77.0,82.0,right,medium,medium,70.0,69.0,60.0,78.0,70.0,76.0,70.0,70.0,75.0,79.0,73.0,73.0,76.0,77.0,66.0,77.0,58.0,73.0,74.0,69.0,74.0,76.0,72.0,81.0,68.0,73.0,78.0,72.0,6.0,16.0,16.0,9.0,9.0
128430,210896,355901,'2015-09-21 00:00:00',77.0,80.0,right,medium,medium,70.0,67.0,60.0,78.0,70.0,76.0,70.0,70.0,75.0,79.0,73.0,73.0,76.0,77.0,66.0,73.0,58.0,73.0,66.0,69.0,74.0,76.0,72.0,81.0,68.0,73.0,78.0,72.0,6.0,16.0,16.0,9.0,9.0
128431,210896,355901,'2015-03-06 00:00:00',74.0,77.0,right,medium,medium,65.0,64.0,47.0,75.0,63.0,75.0,64.0,69.0,73.0,75.0,74.0,75.0,76.0,72.0,65.0,72.0,52.0,74.0,68.0,66.0,73.0,75.0,71.0,80.0,51.0,72.0,77.0,62.0,5.0,15.0,15.0,8.0,8.0
128432,210896,355901,'2015-02-27 00:00:00',74.0,77.0,right,medium,medium,65.0,64.0,47.0,75.0,63.0,75.0,64.0,69.0,73.0,75.0,74.0,75.0,76.0,72.0,65.0,72.0,52.0,74.0,68.0,66.0,73.0,75.0,71.0,80.0,51.0,72.0,77.0,62.0,5.0,15.0,15.0,8.0,8.0
128433,210896,355901,'2015-02-13 00:00:00',74.0,77.0,right,medium,medium,65.0,60.0,47.0,74.0,63.0,75.0,64.0,69.0,71.0,73.0,73.0,66.0,76.0,72.0,65.0,64.0,52.0,74.0,64.0,66.0,70.0,75.0,71.0,80.0,51.0,72.0,77.0,62.0,5.0,15.0,15.0,8.0,8.0
128434,210896,355901,'2015-01-16 00:00:00',74.0,77.0,right,medium,medium,65.0,60.0,47.0,74.0,63.0,75.0,64.0,69.0,71.0,73.0,73.0,66.0,76.0,72.0,65.0,64.0,52.0,74.0,64.0,66.0,70.0,75.0,71.0,80.0,51.0,72.0,77.0,62.0,5.0,15.0,15.0,8.0,8.0
128435,210896,355901,'2014-09-18 00:00:00',74.0,77.0,right,medium,medium,65.0,60.0,47.0,74.0,63.0,75.0,64.0,69.0,71.0,73.0,73.0,66.0,76.0,72.0,65.0,64.0,52.0,74.0,64.0,66.0,70.0,75.0,71.0,80.0,51.0,72.0,77.0,62.0,5.0,15.0,15.0,8.0,8.0
128436,210896,355901,'2014-04-04 00:00:00',71.0,80.0,right,medium,high,61.0,65.0,46.0,71.0,50.0,74.0,55.0,62.0,67.0,72.0,74.0,71.0,76.0,69.0,65.0,60.0,51.0,72.0,64.0,66.0,64.0,69.0,71.0,80.0,46.0,72.0,77.0,62.0,5.0,15.0,15.0,8.0,8.0
128437,210896,355901,'2014-02-14 00:00:00',71.0,80.0,right,medium,high,61.0,64.0,46.0,73.0,50.0,74.0,55.0,62.0,69.0,72.0,74.0,71.0,76.0,69.0,65.0,60.0,51.0,72.0,64.0,64.0,64.0,69.0,71.0,80.0,46.0,71.0,76.0,62.0,5.0,15.0,15.0,8.0,8.0
128438,210896,355901,'2014-01-24 00:00:00',68.0,79.0,right,medium,high,61.0,64.0,46.0,70.0,48.0,71.0,49.0,62.0,68.0,70.0,74.0,71.0,76.0,63.0,65.0,54.0,51.0,67.0,57.0,64.0,64.0,69.0,69.0,71.0,46.0,70.0,70.0,52.0,5.0,15.0,15.0,8.0,8.0
128439,210896,355901,'2013-11-29 00:00:00',66.0,77.0,right,medium,high,61.0,64.0,46.0,70.0,48.0,71.0,49.0,62.0,65.0,69.0,74.0,71.0,76.0,63.0,65.0,54.0,51.0,65.0,57.0,61.0,64.0,64.0,69.0,71.0,46.0,69.0,69.0,50.0,5.0,15.0,15.0,8.0,8.0
128440,210896,355901,'2013-11-08 00:00:00',62.0,74.0,right,medium,high,61.0,64.0,46.0,70.0,48.0,66.0,49.0,62.0,62.0,65.0,72.0,71.0,74.0,59.0,65.0,54.0,51.0,65.0,57.0,61.0,64.0,56.0,60.0,66.0,46.0,57.0,64.0,45.0,5.0,15.0,15.0,8.0,8.0
128441,210896,355901,'2013-09-20 00:00:00',64.0,74.0,right,medium,medium,61.0,64.0,46.0,63.0,48.0,66.0,49.0,42.0,57.0,63.0,72.0,71.0,74.0,56.0,65.0,51.0,51.0,65.0,51.0,58.0,40.0,27.0,58.0,59.0,46.0,37.0,44.0,42.0,5.0,15.0,15.0,8.0,8.0
128442,210896,355901,'2013-07-12 00:00:00',63.0,74.0,right,medium,medium,61.0,64.0,46.0,63.0,48.0,66.0,49.0,42.0,57.0,63.0,70.0,71.0,73.0,56.0,65.0,51.0,51.0,65.0,51.0,58.0,40.0,27.0,58.0,59.0,46.0,37.0,44.0,42.0,5.0,15.0,15.0,8.0,8.0
128443,210896,355901,'2013-06-21 00:00:00',63.0,74.0,right,medium,medium,61.0,64.0,46.0,63.0,48.0,66.0,49.0,42.0,57.0,63.0,70.0,71.0,73.0,56.0,65.0,51.0,51.0,65.0,51.0,58.0,40.0,27.0,58.0,59.0,46.0,37.0,44.0,42.0,5.0,15.0,15.0,8.0,8.0
128444,210896,355901,'2013-06-14 00:00:00',63.0,74.0,right,medium,medium,61.0,64.0,46.0,63.0,48.0,66.0,49.0,42.0,57.0,63.0,70.0,71.0,73.0,56.0,65.0,51.0,51.0,65.0,51.0,58.0,40.0,27.0,58.0,59.0,46.0,37.0,44.0,42.0,5.0,15.0,15.0,8.0,8.0
128445,210896,355901,'2013-05-31 00:00:00',63.0,74.0,right,medium,medium,61.0,64.0,46.0,63.0,48.0,66.0,49.0,42.0,57.0,63.0,70.0,71.0,73.0,56.0,65.0,51.0,51.0,65.0,51.0,58.0,40.0,27.0,58.0,59.0,46.0,37.0,44.0,42.0,5.0,15.0,15.0,8.0,8.0
128446,210896,355901,'2013-03-22 00:00:00',61.0,74.0,right,medium,medium,61.0,61.0,46.0,63.0,48.0,60.0,49.0,42.0,60.0,63.0,65.0,71.0,73.0,56.0,65.0,51.0,51.0,61.0,51.0,58.0,40.0,27.0,52.0,59.0,46.0,37.0,44.0,42.0,5.0,15.0,15.0,8.0,8.0
128447,210896,355901,'2013-03-15 00:00:00',61.0,74.0,right,medium,medium,61.0,61.0,46.0,63.0,48.0,60.0,49.0,42.0,60.0,63.0,65.0,71.0,73.0,56.0,65.0,51.0,51.0,61.0,51.0,58.0,40.0,27.0,52.0,59.0,46.0,37.0,44.0,42.0,5.0,15.0,15.0,8.0,8.0
128448,210896,355901,'2013-03-08 00:00:00',61.0,74.0,right,medium,medium,61.0,52.0,46.0,63.0,48.0,60.0,49.0,42.0,60.0,63.0,65.0,67.0,73.0,56.0,65.0,51.0,51.0,46.0,51.0,58.0,40.0,27.0,52.0,59.0,46.0,37.0,44.0,42.0,5.0,15.0,15.0,8.0,8.0
128449,210896,355901,'2013-02-15 00:00:00',61.0,74.0,right,medium,medium,61.0,52.0,46.0,63.0,48.0,60.0,49.0,42.0,60.0,63.0,65.0,67.0,73.0,56.0,65.0,51.0,51.0,46.0,51.0,58.0,40.0,27.0,52.0,59.0,46.0,37.0,44.0,42.0,5.0,15.0,15.0,8.0,8.0
128450,210896,355901,'2012-08-31 00:00:00',55.0,60.0,right,medium,medium,43.0,46.0,46.0,65.0,48.0,56.0,49.0,42.0,58.0,60.0,55.0,64.0,60.0,45.0,65.0,51.0,51.0,46.0,51.0,42.0,40.0,27.0,45.0,60.0,46.0,37.0,44.0,42.0,5.0,15.0,15.0,8.0,8.0
128451,210896,355901,'2007-02-22 00:00:00',55.0,60.0,right,medium,medium,43.0,46.0,46.0,65.0,48.0,56.0,49.0,42.0,58.0,60.0,55.0,64.0,60.0,45.0,65.0,51.0,51.0,46.0,51.0,42.0,40.0,27.0,45.0,60.0,46.0,37.0,44.0,42.0,5.0,15.0,15.0,8.0,8.0
128452,177358,46893,'2016-02-18 00:00:00',82.0,84.0,right,medium,high,65.0,64.0,65.0,82.0,56.0,73.0,68.0,61.0,81.0,79.0,69.0,59.0,66.0,82.0,66.0,71.0,72.0,90.0,78.0,56.0,85.0,86.0,67.0,73.0,56.0,77.0,84.0,82.0,6.0,11.0,12.0,14.0,7.0
128453,177358,46893,'2016-01-07 00:00:00',82.0,84.0,right,medium,high,65.0,64.0,65.0,83.0,56.0,73.0,68.0,61.0,83.0,79.0,69.0,59.0,66.0,82.0,66.0,71.0,72.0,90.0,78.0,56.0,85.0,86.0,67.0,75.0,56.0,77.0,84.0,82.0,6.0,11.0,12.0,14.0,7.0
128454,177358,46893,'2015-12-03 00:00:00',82.0,84.0,right,medium,high,67.0,64.0,65.0,83.0,56.0,73.0,68.0,61.0,83.0,79.0,69.0,59.0,66.0,82.0,66.0,71.0,72.0,90.0,78.0,56.0,85.0,86.0,67.0,75.0,56.0,77.0,84.0,82.0,6.0,11.0,12.0,14.0,7.0
128455,177358,46893,'2015-11-26 00:00:00',82.0,84.0,right,medium,high,67.0,64.0,65.0,83.0,56.0,73.0,68.0,61.0,83.0,79.0,69.0,59.0,66.0,82.0,66.0,71.0,72.0,90.0,78.0,56.0,85.0,86.0,67.0,75.0,56.0,77.0,84.0,82.0,6.0,11.0,12.0,14.0,7.0
128456,177358,46893,'2015-09-21 00:00:00',82.0,85.0,right,medium,high,67.0,64.0,65.0,83.0,56.0,73.0,68.0,61.0,83.0,79.0,69.0,59.0,66.0,82.0,66.0,71.0,72.0,90.0,78.0,56.0,85.0,86.0,67.0,75.0,56.0,77.0,84.0,82.0,6.0,11.0,12.0,14.0,7.0
128457,177358,46893,'2015-03-27 00:00:00',81.0,85.0,right,medium,high,66.0,64.0,60.0,82.0,50.0,73.0,67.0,61.0,82.0,78.0,72.0,64.0,70.0,80.0,66.0,71.0,75.0,90.0,76.0,56.0,85.0,83.0,67.0,75.0,56.0,74.0,84.0,82.0,6.0,11.0,12.0,14.0,7.0
128458,177358,46893,'2015-03-13 00:00:00',81.0,85.0,right,medium,high,66.0,64.0,60.0,82.0,50.0,73.0,67.0,61.0,83.0,78.0,72.0,64.0,70.0,79.0,66.0,71.0,75.0,90.0,76.0,56.0,85.0,83.0,67.0,75.0,56.0,74.0,84.0,80.0,6.0,11.0,12.0,14.0,7.0
128459,177358,46893,'2015-03-06 00:00:00',80.0,84.0,right,medium,high,66.0,64.0,60.0,82.0,50.0,73.0,63.0,61.0,83.0,76.0,72.0,64.0,70.0,78.0,66.0,71.0,75.0,90.0,76.0,56.0,85.0,83.0,67.0,74.0,56.0,74.0,84.0,79.0,6.0,11.0,12.0,14.0,7.0
128460,177358,46893,'2015-02-27 00:00:00',80.0,84.0,right,medium,high,66.0,64.0,60.0,82.0,50.0,73.0,63.0,61.0,83.0,76.0,72.0,64.0,70.0,78.0,66.0,71.0,75.0,90.0,76.0,56.0,85.0,83.0,67.0,74.0,56.0,74.0,84.0,79.0,6.0,11.0,12.0,14.0,7.0
128461,177358,46893,'2014-11-28 00:00:00',80.0,84.0,right,medium,high,66.0,64.0,60.0,82.0,50.0,71.0,63.0,61.0,83.0,76.0,72.0,64.0,70.0,78.0,66.0,71.0,75.0,90.0,76.0,56.0,85.0,83.0,67.0,74.0,56.0,74.0,84.0,79.0,6.0,11.0,12.0,14.0,7.0
128462,177358,46893,'2014-11-14 00:00:00',80.0,84.0,right,medium,high,64.0,64.0,60.0,82.0,50.0,71.0,54.0,54.0,83.0,76.0,72.0,64.0,70.0,78.0,66.0,71.0,75.0,90.0,76.0,56.0,85.0,83.0,67.0,74.0,56.0,74.0,84.0,79.0,6.0,11.0,12.0,14.0,7.0
128463,177358,46893,'2014-10-24 00:00:00',80.0,84.0,right,medium,high,55.0,64.0,60.0,82.0,50.0,71.0,54.0,54.0,81.0,76.0,72.0,64.0,70.0,78.0,66.0,71.0,75.0,90.0,76.0,56.0,85.0,83.0,67.0,72.0,56.0,74.0,84.0,79.0,6.0,11.0,12.0,14.0,7.0
128464,177358,46893,'2014-09-18 00:00:00',80.0,84.0,right,medium,high,55.0,64.0,60.0,82.0,50.0,71.0,54.0,54.0,81.0,74.0,72.0,64.0,70.0,78.0,66.0,71.0,75.0,90.0,76.0,56.0,85.0,83.0,67.0,70.0,56.0,74.0,83.0,79.0,6.0,11.0,12.0,14.0,7.0
128465,177358,46893,'2014-04-25 00:00:00',78.0,81.0,right,medium,high,55.0,64.0,60.0,82.0,50.0,69.0,54.0,54.0,76.0,73.0,73.0,73.0,68.0,75.0,66.0,71.0,69.0,90.0,76.0,56.0,85.0,83.0,65.0,70.0,56.0,68.0,83.0,78.0,6.0,11.0,12.0,14.0,7.0
128466,177358,46893,'2014-02-07 00:00:00',78.0,81.0,right,medium,high,55.0,64.0,60.0,82.0,50.0,69.0,54.0,54.0,76.0,73.0,73.0,73.0,68.0,75.0,66.0,71.0,69.0,90.0,76.0,56.0,85.0,83.0,65.0,70.0,56.0,68.0,83.0,78.0,6.0,11.0,12.0,14.0,7.0
128467,177358,46893,'2014-01-03 00:00:00',78.0,81.0,right,medium,high,55.0,64.0,60.0,82.0,50.0,68.0,54.0,54.0,76.0,73.0,73.0,73.0,68.0,75.0,66.0,71.0,69.0,90.0,76.0,56.0,85.0,83.0,65.0,70.0,56.0,68.0,82.0,78.0,6.0,11.0,12.0,14.0,7.0
128468,177358,46893,'2013-11-15 00:00:00',78.0,81.0,right,medium,high,55.0,64.0,60.0,82.0,50.0,68.0,54.0,54.0,76.0,73.0,73.0,73.0,68.0,75.0,66.0,71.0,69.0,90.0,76.0,56.0,85.0,83.0,65.0,68.0,56.0,68.0,82.0,78.0,6.0,11.0,12.0,14.0,7.0
128469,177358,46893,'2013-10-25 00:00:00',77.0,81.0,right,medium,high,55.0,64.0,60.0,82.0,50.0,68.0,54.0,54.0,75.0,73.0,73.0,72.0,67.0,72.0,66.0,71.0,69.0,90.0,76.0,56.0,82.0,83.0,60.0,68.0,56.0,68.0,82.0,78.0,6.0,11.0,12.0,14.0,7.0
128470,177358,46893,'2013-10-11 00:00:00',77.0,81.0,right,medium,high,55.0,64.0,60.0,82.0,50.0,63.0,54.0,54.0,75.0,73.0,73.0,69.0,67.0,72.0,66.0,71.0,69.0,88.0,76.0,60.0,82.0,83.0,60.0,68.0,56.0,65.0,82.0,78.0,6.0,11.0,12.0,14.0,7.0
128471,177358,46893,'2013-09-20 00:00:00',77.0,81.0,right,medium,high,55.0,64.0,60.0,82.0,50.0,61.0,54.0,54.0,75.0,73.0,73.0,69.0,64.0,72.0,66.0,71.0,69.0,88.0,76.0,60.0,82.0,83.0,60.0,68.0,56.0,65.0,82.0,78.0,6.0,11.0,12.0,14.0,7.0
128472,177358,46893,'2013-05-31 00:00:00',76.0,80.0,right,medium,high,55.0,64.0,60.0,82.0,50.0,61.0,54.0,54.0,74.0,73.0,74.0,70.0,64.0,70.0,66.0,71.0,69.0,88.0,76.0,60.0,82.0,83.0,60.0,68.0,56.0,65.0,81.0,78.0,6.0,11.0,12.0,14.0,7.0
128473,177358,46893,'2013-03-28 00:00:00',76.0,80.0,right,medium,high,55.0,64.0,60.0,82.0,50.0,61.0,54.0,54.0,77.0,74.0,74.0,70.0,64.0,63.0,66.0,71.0,69.0,88.0,76.0,60.0,82.0,83.0,60.0,69.0,56.0,65.0,81.0,78.0,6.0,11.0,12.0,14.0,7.0
128474,177358,46893,'2013-03-22 00:00:00',76.0,80.0,right,medium,high,55.0,55.0,60.0,80.0,50.0,61.0,54.0,54.0,77.0,74.0,74.0,70.0,64.0,63.0,66.0,71.0,69.0,86.0,76.0,60.0,82.0,80.0,50.0,69.0,56.0,65.0,81.0,78.0,6.0,11.0,12.0,14.0,7.0
128475,177358,46893,'2013-03-08 00:00:00',76.0,80.0,right,medium,high,55.0,55.0,60.0,80.0,50.0,61.0,54.0,54.0,77.0,74.0,65.0,64.0,64.0,63.0,66.0,71.0,69.0,86.0,76.0,60.0,82.0,80.0,50.0,69.0,56.0,65.0,81.0,78.0,6.0,11.0,12.0,14.0,7.0
128476,177358,46893,'2013-03-01 00:00:00',75.0,80.0,right,medium,high,55.0,55.0,60.0,80.0,50.0,61.0,54.0,54.0,77.0,74.0,65.0,64.0,64.0,63.0,66.0,71.0,69.0,86.0,76.0,60.0,82.0,80.0,50.0,69.0,56.0,65.0,80.0,74.0,6.0,11.0,12.0,14.0,7.0
128477,177358,46893,'2013-02-15 00:00:00',75.0,80.0,right,medium,high,55.0,55.0,60.0,80.0,50.0,61.0,54.0,54.0,77.0,74.0,65.0,64.0,64.0,63.0,66.0,71.0,69.0,86.0,76.0,60.0,82.0,80.0,50.0,69.0,56.0,65.0,80.0,74.0,6.0,11.0,12.0,14.0,7.0
128478,177358,46893,'2012-08-31 00:00:00',72.0,78.0,right,low,high,55.0,55.0,60.0,79.0,50.0,61.0,54.0,54.0,77.0,74.0,65.0,64.0,64.0,63.0,66.0,65.0,64.0,74.0,71.0,60.0,77.0,72.0,50.0,70.0,47.0,62.0,76.0,70.0,6.0,11.0,12.0,14.0,7.0
128479,177358,46893,'2011-08-30 00:00:00',67.0,74.0,right,medium,high,51.0,59.0,64.0,72.0,44.0,61.0,54.0,54.0,73.0,69.0,67.0,64.0,64.0,60.0,66.0,61.0,75.0,74.0,75.0,60.0,71.0,61.0,58.0,70.0,47.0,62.0,71.0,66.0,6.0,11.0,12.0,14.0,7.0
128480,177358,46893,'2010-08-30 00:00:00',65.0,74.0,right,medium,high,51.0,57.0,64.0,70.0,44.0,61.0,54.0,54.0,61.0,69.0,67.0,68.0,64.0,60.0,74.0,61.0,75.0,74.0,75.0,60.0,71.0,61.0,56.0,63.0,47.0,62.0,71.0,66.0,6.0,11.0,12.0,14.0,7.0
128481,177358,46893,'2010-02-22 00:00:00',63.0,79.0,right,medium,high,42.0,42.0,51.0,69.0,44.0,58.0,54.0,62.0,62.0,66.0,63.0,62.0,64.0,64.0,74.0,56.0,75.0,70.0,63.0,54.0,64.0,57.0,63.0,63.0,66.0,56.0,66.0,66.0,19.0,20.0,62.0,20.0,20.0
128482,177358,46893,'2009-08-30 00:00:00',63.0,80.0,right,medium,high,43.0,43.0,52.0,70.0,44.0,57.0,54.0,63.0,63.0,64.0,64.0,63.0,64.0,65.0,74.0,57.0,75.0,71.0,64.0,55.0,65.0,58.0,64.0,63.0,65.0,57.0,67.0,66.0,19.0,20.0,63.0,20.0,20.0
128483,177358,46893,'2009-02-22 00:00:00',60.0,76.0,right,medium,high,52.0,50.0,47.0,65.0,44.0,55.0,54.0,64.0,60.0,65.0,55.0,59.0,64.0,62.0,74.0,52.0,75.0,68.0,59.0,51.0,64.0,55.0,59.0,63.0,58.0,52.0,61.0,66.0,19.0,20.0,60.0,20.0,20.0
128484,177358,46893,'2008-08-30 00:00:00',58.0,69.0,right,medium,high,36.0,50.0,47.0,63.0,44.0,51.0,54.0,64.0,56.0,58.0,55.0,59.0,64.0,56.0,74.0,52.0,75.0,62.0,59.0,51.0,64.0,55.0,59.0,63.0,58.0,52.0,61.0,66.0,19.0,20.0,56.0,20.0,20.0
128485,177358,46893,'2007-02-22 00:00:00',58.0,69.0,right,medium,high,36.0,50.0,47.0,63.0,44.0,51.0,54.0,64.0,56.0,58.0,55.0,59.0,64.0,56.0,74.0,52.0,75.0,62.0,59.0,51.0,64.0,55.0,59.0,63.0,58.0,52.0,61.0,66.0,19.0,20.0,56.0,20.0,20.0
128486,171783,34563,'2016-06-09 00:00:00',64.0,64.0,left,medium,high,60.0,53.0,55.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,68.0,84.0,70.0,70.0,81.0,78.0,66.0,78.0,66.0,42.0,49.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128487,171783,34563,'2016-06-02 00:00:00',64.0,64.0,left,medium,high,60.0,53.0,55.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,68.0,84.0,70.0,70.0,81.0,78.0,66.0,78.0,66.0,42.0,49.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128488,171783,34563,'2016-05-26 00:00:00',64.0,64.0,left,medium,high,60.0,53.0,55.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,68.0,84.0,70.0,70.0,81.0,78.0,66.0,78.0,66.0,42.0,49.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128489,171783,34563,'2016-04-14 00:00:00',64.0,64.0,left,medium,high,60.0,53.0,55.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,68.0,84.0,70.0,70.0,81.0,78.0,66.0,78.0,66.0,42.0,49.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128490,171783,34563,'2016-02-04 00:00:00',64.0,64.0,left,medium,high,60.0,53.0,55.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,68.0,84.0,70.0,70.0,81.0,78.0,67.0,79.0,66.0,42.0,49.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128491,171783,34563,'2015-09-25 00:00:00',64.0,64.0,left,medium,high,60.0,53.0,55.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,68.0,84.0,70.0,70.0,81.0,78.0,67.0,79.0,66.0,42.0,49.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128492,171783,34563,'2015-09-21 00:00:00',64.0,64.0,left,medium,high,60.0,53.0,55.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,68.0,84.0,70.0,70.0,81.0,78.0,67.0,79.0,66.0,42.0,49.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128493,171783,34563,'2014-05-02 00:00:00',64.0,64.0,left,medium,high,60.0,53.0,55.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,68.0,84.0,70.0,70.0,81.0,78.0,67.0,79.0,66.0,42.0,49.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128494,171783,34563,'2014-04-25 00:00:00',64.0,64.0,left,medium,high,60.0,58.0,55.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,68.0,84.0,70.0,70.0,81.0,78.0,67.0,79.0,66.0,42.0,49.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128495,171783,34563,'2014-04-04 00:00:00',65.0,64.0,left,medium,high,60.0,58.0,63.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,71.0,84.0,70.0,70.0,81.0,78.0,67.0,79.0,66.0,42.0,52.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128496,171783,34563,'2013-10-18 00:00:00',65.0,64.0,left,medium,high,60.0,58.0,63.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,71.0,84.0,70.0,70.0,81.0,78.0,67.0,79.0,66.0,42.0,52.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128497,171783,34563,'2013-07-12 00:00:00',65.0,64.0,left,medium,high,60.0,58.0,63.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,71.0,84.0,70.0,70.0,81.0,78.0,67.0,79.0,66.0,42.0,52.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128498,171783,34563,'2013-05-10 00:00:00',65.0,64.0,left,medium,high,60.0,58.0,63.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,71.0,84.0,70.0,70.0,81.0,78.0,67.0,79.0,66.0,42.0,52.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128499,171783,34563,'2013-03-22 00:00:00',65.0,64.0,left,medium,high,60.0,58.0,63.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,71.0,84.0,70.0,70.0,81.0,78.0,67.0,79.0,66.0,42.0,52.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128500,171783,34563,'2013-03-08 00:00:00',65.0,64.0,left,medium,high,60.0,58.0,63.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,71.0,84.0,70.0,70.0,81.0,78.0,67.0,79.0,66.0,42.0,52.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128501,171783,34563,'2013-02-15 00:00:00',65.0,64.0,left,medium,high,60.0,58.0,63.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,71.0,84.0,70.0,70.0,81.0,78.0,67.0,79.0,66.0,42.0,52.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128502,171783,34563,'2012-08-31 00:00:00',70.0,76.0,left,medium,high,60.0,58.0,63.0,70.0,34.0,68.0,58.0,52.0,64.0,67.0,74.0,76.0,76.0,71.0,84.0,70.0,70.0,81.0,78.0,67.0,79.0,66.0,62.0,64.0,57.0,69.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128503,171783,34563,'2012-02-22 00:00:00',70.0,76.0,left,medium,high,60.0,58.0,63.0,70.0,34.0,68.0,58.0,52.0,64.0,74.0,74.0,78.0,76.0,71.0,84.0,70.0,70.0,81.0,79.0,67.0,79.0,69.0,62.0,60.0,57.0,71.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128504,171783,34563,'2011-08-30 00:00:00',70.0,76.0,left,medium,high,60.0,58.0,63.0,70.0,34.0,68.0,58.0,52.0,64.0,74.0,74.0,78.0,76.0,71.0,84.0,70.0,70.0,78.0,79.0,67.0,79.0,69.0,62.0,60.0,57.0,71.0,75.0,67.0,10.0,16.0,12.0,6.0,9.0
128505,171783,34563,'2011-02-22 00:00:00',69.0,73.0,left,medium,high,62.0,42.0,59.0,74.0,37.0,72.0,58.0,61.0,66.0,73.0,74.0,78.0,73.0,69.0,78.0,66.0,52.0,78.0,81.0,58.0,68.0,49.0,61.0,68.0,18.0,68.0,71.0,64.0,10.0,16.0,12.0,6.0,9.0
128506,171783,34563,'2010-08-30 00:00:00',72.0,73.0,left,medium,high,62.0,42.0,59.0,81.0,37.0,76.0,58.0,60.0,73.0,77.0,74.0,78.0,73.0,69.0,78.0,66.0,52.0,78.0,81.0,58.0,68.0,49.0,61.0,68.0,18.0,69.0,72.0,66.0,10.0,16.0,12.0,6.0,9.0
128507,171783,34563,'2010-02-22 00:00:00',72.0,79.0,left,medium,high,62.0,50.0,59.0,81.0,37.0,76.0,58.0,23.0,73.0,78.0,74.0,78.0,73.0,64.0,78.0,66.0,52.0,78.0,77.0,43.0,68.0,67.0,64.0,68.0,72.0,69.0,71.0,66.0,6.0,23.0,73.0,23.0,23.0
128508,171783,34563,'2009-08-30 00:00:00',70.0,72.0,left,medium,high,67.0,50.0,45.0,73.0,37.0,78.0,58.0,23.0,62.0,79.0,76.0,83.0,73.0,58.0,78.0,66.0,52.0,73.0,69.0,43.0,72.0,56.0,59.0,68.0,66.0,62.0,66.0,66.0,6.0,23.0,62.0,23.0,23.0
128509,171783,34563,'2008-08-30 00:00:00',68.0,72.0,left,medium,high,67.0,52.0,47.0,73.0,37.0,73.0,58.0,24.0,56.0,72.0,76.0,81.0,73.0,58.0,78.0,66.0,52.0,73.0,69.0,43.0,72.0,56.0,59.0,68.0,66.0,62.0,66.0,66.0,6.0,23.0,56.0,23.0,23.0
128510,171783,34563,'2007-08-30 00:00:00',50.0,65.0,left,medium,high,22.0,27.0,44.0,61.0,37.0,53.0,58.0,12.0,49.0,57.0,62.0,67.0,73.0,48.0,78.0,47.0,52.0,62.0,63.0,23.0,23.0,52.0,57.0,68.0,65.0,52.0,51.0,66.0,11.0,23.0,49.0,23.0,23.0
128511,171783,34563,'2007-02-22 00:00:00',50.0,65.0,left,medium,high,22.0,27.0,44.0,61.0,37.0,53.0,58.0,12.0,49.0,57.0,62.0,67.0,73.0,48.0,78.0,47.0,52.0,62.0,63.0,23.0,23.0,52.0,57.0,68.0,65.0,52.0,51.0,66.0,11.0,23.0,49.0,23.0,23.0
128512,105338,39191,'2013-06-07 00:00:00',68.0,68.0,right,medium,medium,32.0,12.0,68.0,40.0,32.0,21.0,38.0,22.0,42.0,40.0,34.0,34.0,25.0,66.0,35.0,70.0,50.0,34.0,93.0,49.0,73.0,73.0,30.0,48.0,46.0,70.0,70.0,66.0,8.0,11.0,6.0,15.0,13.0
128513,105338,39191,'2013-03-28 00:00:00',68.0,68.0,right,medium,medium,32.0,12.0,68.0,40.0,32.0,21.0,38.0,22.0,42.0,40.0,34.0,34.0,25.0,66.0,35.0,70.0,50.0,34.0,93.0,49.0,77.0,74.0,30.0,48.0,46.0,70.0,70.0,66.0,8.0,11.0,6.0,15.0,13.0
128514,105338,39191,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,32.0,12.0,70.0,40.0,32.0,21.0,38.0,22.0,42.0,40.0,34.0,34.0,25.0,66.0,35.0,70.0,50.0,34.0,93.0,49.0,77.0,74.0,30.0,48.0,46.0,72.0,72.0,66.0,8.0,11.0,6.0,15.0,13.0
128515,105338,39191,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,32.0,12.0,70.0,40.0,32.0,21.0,38.0,22.0,42.0,40.0,34.0,34.0,25.0,66.0,40.0,70.0,50.0,34.0,93.0,49.0,80.0,74.0,30.0,48.0,46.0,72.0,72.0,66.0,8.0,11.0,6.0,15.0,13.0
128516,105338,39191,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,32.0,12.0,76.0,48.0,32.0,21.0,38.0,22.0,52.0,40.0,33.0,32.0,25.0,68.0,40.0,70.0,48.0,29.0,93.0,49.0,74.0,76.0,30.0,57.0,46.0,78.0,76.0,65.0,8.0,11.0,6.0,15.0,13.0
128517,105338,39191,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,32.0,12.0,70.0,58.0,32.0,21.0,38.0,22.0,55.0,45.0,34.0,32.0,25.0,72.0,40.0,70.0,48.0,29.0,93.0,49.0,75.0,76.0,30.0,57.0,46.0,78.0,76.0,68.0,8.0,11.0,6.0,15.0,13.0
128518,105338,39191,'2009-02-22 00:00:00',72.0,74.0,right,medium,medium,32.0,12.0,70.0,58.0,32.0,21.0,38.0,22.0,55.0,45.0,34.0,32.0,25.0,72.0,40.0,70.0,48.0,29.0,93.0,49.0,75.0,76.0,30.0,57.0,46.0,78.0,76.0,68.0,8.0,11.0,6.0,15.0,13.0
128519,105338,39191,'2008-08-30 00:00:00',72.0,74.0,right,medium,medium,32.0,12.0,70.0,58.0,32.0,21.0,38.0,22.0,55.0,45.0,34.0,32.0,25.0,72.0,40.0,70.0,48.0,29.0,93.0,49.0,75.0,76.0,30.0,57.0,46.0,78.0,76.0,68.0,8.0,11.0,6.0,15.0,13.0
128520,105338,39191,'2007-08-30 00:00:00',75.0,78.0,right,medium,medium,53.0,68.0,84.0,32.0,32.0,69.0,38.0,22.0,55.0,59.0,34.0,72.0,25.0,70.0,40.0,37.0,48.0,56.0,79.0,68.0,69.0,53.0,33.0,57.0,42.0,77.0,78.0,68.0,8.0,11.0,6.0,15.0,13.0
128521,105338,39191,'2007-02-22 00:00:00',75.0,78.0,right,medium,medium,53.0,68.0,84.0,32.0,32.0,69.0,38.0,42.0,55.0,59.0,34.0,72.0,25.0,70.0,40.0,37.0,48.0,56.0,79.0,68.0,69.0,53.0,33.0,57.0,42.0,77.0,78.0,68.0,8.0,8.0,6.0,15.0,7.0
128522,204904,274779,'2016-01-21 00:00:00',60.0,65.0,right,medium,medium,69.0,34.0,47.0,56.0,32.0,63.0,53.0,47.0,54.0,66.0,77.0,83.0,65.0,45.0,64.0,61.0,57.0,69.0,52.0,57.0,55.0,46.0,53.0,38.0,52.0,55.0,59.0,60.0,14.0,13.0,10.0,7.0,9.0
128523,204904,274779,'2015-12-03 00:00:00',60.0,65.0,right,medium,medium,69.0,34.0,47.0,56.0,32.0,63.0,53.0,47.0,54.0,66.0,77.0,83.0,65.0,45.0,64.0,61.0,57.0,69.0,52.0,57.0,55.0,46.0,53.0,38.0,52.0,55.0,59.0,60.0,14.0,13.0,10.0,7.0,9.0
128524,204904,274779,'2015-10-02 00:00:00',60.0,65.0,right,medium,medium,69.0,34.0,47.0,56.0,32.0,63.0,53.0,47.0,54.0,66.0,77.0,83.0,65.0,45.0,64.0,61.0,57.0,69.0,52.0,57.0,55.0,46.0,53.0,38.0,52.0,55.0,59.0,60.0,14.0,13.0,10.0,7.0,9.0
128525,204904,274779,'2015-09-25 00:00:00',60.0,65.0,right,medium,medium,69.0,34.0,46.0,56.0,32.0,63.0,53.0,47.0,54.0,66.0,77.0,83.0,65.0,45.0,64.0,61.0,57.0,69.0,52.0,57.0,55.0,46.0,53.0,38.0,52.0,55.0,59.0,60.0,14.0,13.0,10.0,7.0,9.0
128526,204904,274779,'2015-09-21 00:00:00',59.0,64.0,right,medium,medium,60.0,34.0,46.0,57.0,32.0,63.0,53.0,47.0,54.0,66.0,75.0,80.0,62.0,46.0,63.0,61.0,57.0,65.0,54.0,57.0,55.0,46.0,53.0,41.0,52.0,55.0,59.0,62.0,14.0,13.0,10.0,7.0,9.0
128527,204904,274779,'2015-05-29 00:00:00',58.0,67.0,right,medium,medium,59.0,33.0,45.0,56.0,31.0,63.0,52.0,46.0,55.0,66.0,80.0,84.0,71.0,56.0,67.0,60.0,57.0,73.0,55.0,56.0,53.0,45.0,52.0,40.0,51.0,52.0,61.0,58.0,13.0,12.0,9.0,6.0,8.0
128528,204904,274779,'2015-03-20 00:00:00',57.0,66.0,right,medium,medium,53.0,33.0,45.0,56.0,31.0,63.0,46.0,46.0,55.0,66.0,80.0,84.0,70.0,56.0,67.0,60.0,57.0,73.0,55.0,56.0,53.0,45.0,52.0,40.0,51.0,52.0,61.0,58.0,13.0,12.0,9.0,6.0,8.0
128529,204904,274779,'2015-03-06 00:00:00',58.0,67.0,right,medium,medium,53.0,33.0,45.0,56.0,31.0,63.0,46.0,46.0,55.0,66.0,80.0,84.0,72.0,56.0,67.0,60.0,57.0,76.0,56.0,56.0,53.0,45.0,52.0,40.0,51.0,52.0,61.0,58.0,13.0,12.0,9.0,6.0,8.0
128530,204904,274779,'2015-02-20 00:00:00',58.0,67.0,right,medium,medium,54.0,33.0,45.0,56.0,31.0,63.0,46.0,46.0,55.0,66.0,80.0,84.0,72.0,56.0,67.0,60.0,57.0,76.0,55.0,56.0,53.0,45.0,52.0,40.0,51.0,52.0,61.0,58.0,13.0,12.0,9.0,6.0,8.0
128531,204904,274779,'2015-02-13 00:00:00',58.0,67.0,right,medium,medium,54.0,33.0,47.0,56.0,31.0,63.0,46.0,46.0,55.0,66.0,80.0,84.0,66.0,56.0,67.0,60.0,60.0,76.0,58.0,56.0,53.0,45.0,52.0,40.0,51.0,52.0,61.0,58.0,13.0,12.0,9.0,6.0,8.0
128532,204904,274779,'2015-02-06 00:00:00',58.0,67.0,right,medium,medium,56.0,33.0,47.0,56.0,31.0,63.0,46.0,46.0,55.0,66.0,80.0,84.0,66.0,56.0,67.0,60.0,60.0,76.0,60.0,56.0,53.0,45.0,52.0,40.0,51.0,52.0,61.0,58.0,13.0,12.0,9.0,6.0,8.0
128533,204904,274779,'2015-01-23 00:00:00',58.0,67.0,right,medium,medium,56.0,33.0,47.0,56.0,31.0,63.0,46.0,46.0,55.0,66.0,80.0,84.0,66.0,56.0,67.0,60.0,60.0,76.0,60.0,56.0,53.0,45.0,52.0,40.0,51.0,52.0,61.0,58.0,13.0,12.0,9.0,6.0,8.0
128534,204904,274779,'2014-09-18 00:00:00',57.0,66.0,right,medium,medium,56.0,33.0,47.0,56.0,31.0,63.0,46.0,46.0,55.0,66.0,80.0,83.0,66.0,56.0,67.0,60.0,60.0,75.0,58.0,56.0,53.0,45.0,52.0,40.0,51.0,52.0,59.0,55.0,13.0,12.0,9.0,6.0,8.0
128535,204904,274779,'2014-02-07 00:00:00',57.0,70.0,right,medium,medium,56.0,33.0,47.0,56.0,31.0,63.0,46.0,46.0,55.0,66.0,80.0,83.0,66.0,56.0,67.0,60.0,60.0,75.0,58.0,56.0,53.0,45.0,52.0,40.0,51.0,52.0,59.0,55.0,13.0,12.0,9.0,6.0,8.0
128536,204904,274779,'2014-01-24 00:00:00',57.0,70.0,right,medium,medium,56.0,33.0,47.0,56.0,31.0,63.0,46.0,46.0,55.0,66.0,80.0,83.0,66.0,56.0,67.0,60.0,60.0,75.0,58.0,56.0,53.0,45.0,52.0,40.0,51.0,52.0,59.0,55.0,13.0,12.0,9.0,6.0,8.0
128537,204904,274779,'2013-10-04 00:00:00',57.0,70.0,right,medium,medium,56.0,33.0,47.0,56.0,31.0,63.0,46.0,46.0,55.0,66.0,80.0,83.0,66.0,56.0,67.0,60.0,60.0,75.0,58.0,56.0,53.0,45.0,52.0,40.0,51.0,52.0,59.0,55.0,13.0,12.0,9.0,6.0,8.0
128538,204904,274779,'2013-09-20 00:00:00',57.0,70.0,right,medium,medium,56.0,33.0,47.0,56.0,31.0,59.0,46.0,46.0,55.0,63.0,76.0,76.0,63.0,56.0,64.0,60.0,60.0,75.0,58.0,56.0,53.0,45.0,52.0,40.0,51.0,52.0,59.0,55.0,13.0,12.0,9.0,6.0,8.0
128539,204904,274779,'2013-06-07 00:00:00',55.0,68.0,right,medium,medium,56.0,33.0,47.0,56.0,31.0,59.0,46.0,46.0,55.0,58.0,76.0,70.0,61.0,56.0,64.0,60.0,60.0,64.0,58.0,56.0,53.0,45.0,44.0,40.0,51.0,52.0,59.0,55.0,13.0,12.0,9.0,6.0,8.0
128540,204904,274779,'2013-05-31 00:00:00',55.0,68.0,right,medium,medium,54.0,33.0,47.0,56.0,31.0,58.0,46.0,46.0,55.0,57.0,75.0,68.0,61.0,56.0,64.0,60.0,60.0,64.0,58.0,56.0,53.0,45.0,44.0,40.0,51.0,52.0,58.0,55.0,13.0,12.0,9.0,6.0,8.0
128541,204904,274779,'2013-05-17 00:00:00',54.0,64.0,right,medium,medium,54.0,33.0,47.0,56.0,31.0,54.0,46.0,46.0,50.0,50.0,69.0,66.0,61.0,56.0,64.0,60.0,60.0,64.0,58.0,56.0,53.0,45.0,44.0,40.0,51.0,52.0,54.0,55.0,13.0,12.0,9.0,6.0,8.0
128542,204904,274779,'2013-05-10 00:00:00',53.0,64.0,right,medium,medium,54.0,33.0,47.0,56.0,31.0,54.0,46.0,46.0,50.0,50.0,65.0,61.0,58.0,56.0,64.0,60.0,60.0,60.0,58.0,56.0,53.0,45.0,44.0,40.0,51.0,52.0,54.0,55.0,13.0,12.0,9.0,6.0,8.0
128543,204904,274779,'2013-02-15 00:00:00',53.0,60.0,right,medium,medium,54.0,33.0,47.0,56.0,31.0,54.0,46.0,46.0,50.0,49.0,65.0,61.0,58.0,56.0,64.0,60.0,60.0,60.0,58.0,56.0,53.0,45.0,44.0,40.0,51.0,50.0,54.0,55.0,13.0,12.0,9.0,6.0,8.0
128544,204904,274779,'2012-08-31 00:00:00',53.0,60.0,right,medium,medium,54.0,33.0,47.0,56.0,31.0,54.0,46.0,46.0,50.0,49.0,65.0,61.0,58.0,56.0,64.0,60.0,60.0,60.0,58.0,56.0,53.0,45.0,58.0,40.0,51.0,50.0,54.0,55.0,13.0,12.0,9.0,6.0,8.0
128545,204904,274779,'2012-02-22 00:00:00',54.0,61.0,right,medium,medium,55.0,34.0,48.0,57.0,32.0,55.0,47.0,47.0,51.0,50.0,67.0,63.0,60.0,57.0,65.0,61.0,62.0,62.0,60.0,57.0,54.0,46.0,51.0,41.0,52.0,51.0,55.0,56.0,13.0,12.0,9.0,6.0,8.0
128546,204904,274779,'2011-08-30 00:00:00',54.0,61.0,right,medium,medium,55.0,34.0,48.0,57.0,32.0,55.0,47.0,47.0,51.0,50.0,66.0,62.0,59.0,57.0,65.0,61.0,61.0,61.0,59.0,57.0,54.0,46.0,51.0,41.0,52.0,51.0,55.0,56.0,13.0,12.0,9.0,6.0,8.0
128547,204904,274779,'2007-02-22 00:00:00',54.0,61.0,right,medium,medium,55.0,34.0,48.0,57.0,32.0,55.0,47.0,47.0,51.0,50.0,66.0,62.0,59.0,57.0,65.0,61.0,61.0,61.0,59.0,57.0,54.0,46.0,51.0,41.0,52.0,51.0,55.0,56.0,13.0,12.0,9.0,6.0,8.0
128548,192728,171091,'2016-04-28 00:00:00',70.0,70.0,right,medium,medium,65.0,73.0,67.0,69.0,66.0,71.0,53.0,47.0,49.0,69.0,75.0,73.0,77.0,69.0,69.0,72.0,81.0,76.0,67.0,66.0,69.0,27.0,72.0,58.0,81.0,18.0,22.0,21.0,15.0,14.0,15.0,16.0,15.0
128549,192728,171091,'2016-04-07 00:00:00',70.0,70.0,right,medium,medium,65.0,73.0,67.0,69.0,66.0,71.0,53.0,47.0,49.0,69.0,75.0,73.0,77.0,69.0,69.0,72.0,81.0,76.0,67.0,66.0,69.0,27.0,72.0,58.0,81.0,18.0,22.0,21.0,15.0,14.0,15.0,16.0,15.0
128550,192728,171091,'2016-02-11 00:00:00',69.0,69.0,right,medium,medium,65.0,69.0,67.0,68.0,66.0,71.0,53.0,47.0,49.0,67.0,75.0,71.0,77.0,69.0,69.0,71.0,81.0,74.0,67.0,64.0,64.0,27.0,69.0,58.0,76.0,18.0,22.0,21.0,15.0,14.0,15.0,16.0,15.0
128551,192728,171091,'2016-01-28 00:00:00',69.0,69.0,right,medium,medium,65.0,69.0,67.0,68.0,66.0,71.0,53.0,47.0,49.0,67.0,75.0,71.0,77.0,69.0,69.0,71.0,81.0,74.0,67.0,64.0,64.0,27.0,69.0,58.0,74.0,18.0,22.0,21.0,15.0,14.0,15.0,16.0,15.0
128552,192728,171091,'2016-01-07 00:00:00',69.0,69.0,right,medium,medium,65.0,69.0,67.0,68.0,66.0,71.0,53.0,47.0,49.0,67.0,75.0,71.0,77.0,69.0,69.0,71.0,81.0,74.0,67.0,64.0,64.0,27.0,69.0,58.0,59.0,18.0,22.0,21.0,15.0,14.0,15.0,16.0,15.0
128553,192728,171091,'2015-09-25 00:00:00',68.0,68.0,right,medium,medium,63.0,68.0,67.0,66.0,66.0,70.0,53.0,47.0,49.0,67.0,75.0,69.0,77.0,68.0,69.0,71.0,81.0,74.0,67.0,62.0,64.0,27.0,69.0,56.0,59.0,18.0,22.0,21.0,15.0,14.0,15.0,16.0,15.0
128554,192728,171091,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,63.0,68.0,67.0,66.0,66.0,70.0,53.0,47.0,49.0,67.0,75.0,69.0,77.0,68.0,69.0,71.0,81.0,74.0,67.0,62.0,64.0,27.0,69.0,56.0,56.0,18.0,22.0,21.0,15.0,14.0,15.0,16.0,15.0
128555,192728,171091,'2015-05-08 00:00:00',66.0,66.0,right,medium,medium,59.0,65.0,66.0,62.0,61.0,67.0,52.0,46.0,47.0,62.0,74.0,72.0,77.0,64.0,68.0,67.0,80.0,75.0,66.0,60.0,63.0,29.0,67.0,48.0,55.0,25.0,21.0,22.0,14.0,13.0,14.0,15.0,14.0
128556,192728,171091,'2015-04-17 00:00:00',66.0,66.0,right,medium,medium,59.0,65.0,66.0,62.0,61.0,67.0,52.0,46.0,47.0,62.0,74.0,72.0,77.0,64.0,68.0,67.0,80.0,75.0,66.0,60.0,63.0,29.0,67.0,48.0,55.0,25.0,21.0,22.0,14.0,13.0,14.0,15.0,14.0
128557,192728,171091,'2014-12-05 00:00:00',66.0,66.0,right,medium,medium,59.0,65.0,66.0,62.0,61.0,67.0,52.0,46.0,47.0,62.0,74.0,72.0,77.0,64.0,68.0,67.0,80.0,73.0,64.0,60.0,53.0,29.0,67.0,48.0,55.0,25.0,21.0,22.0,14.0,13.0,14.0,15.0,14.0
128558,192728,171091,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,59.0,65.0,66.0,62.0,61.0,67.0,52.0,46.0,47.0,62.0,74.0,72.0,77.0,64.0,68.0,67.0,80.0,73.0,64.0,60.0,53.0,29.0,67.0,48.0,55.0,25.0,21.0,22.0,14.0,13.0,14.0,15.0,14.0
128559,192728,171091,'2014-07-18 00:00:00',66.0,66.0,right,medium,medium,55.0,65.0,66.0,56.0,61.0,67.0,52.0,46.0,45.0,62.0,74.0,72.0,76.0,64.0,68.0,67.0,74.0,65.0,61.0,60.0,53.0,29.0,67.0,48.0,55.0,25.0,25.0,25.0,14.0,13.0,14.0,15.0,14.0
128560,192728,171091,'2014-05-09 00:00:00',66.0,68.0,right,medium,medium,55.0,65.0,66.0,56.0,61.0,67.0,52.0,46.0,45.0,62.0,74.0,72.0,76.0,64.0,68.0,67.0,74.0,65.0,61.0,60.0,53.0,29.0,67.0,48.0,55.0,25.0,25.0,25.0,14.0,13.0,14.0,15.0,14.0
128561,192728,171091,'2014-01-31 00:00:00',65.0,68.0,right,medium,medium,55.0,64.0,66.0,56.0,61.0,66.0,52.0,46.0,45.0,62.0,74.0,72.0,76.0,64.0,68.0,67.0,74.0,65.0,61.0,60.0,53.0,29.0,67.0,48.0,55.0,25.0,25.0,25.0,14.0,13.0,14.0,15.0,14.0
128562,192728,171091,'2014-01-10 00:00:00',65.0,68.0,right,medium,medium,55.0,64.0,66.0,56.0,61.0,66.0,52.0,46.0,45.0,62.0,74.0,72.0,76.0,64.0,68.0,67.0,74.0,65.0,61.0,60.0,53.0,29.0,67.0,48.0,55.0,25.0,25.0,25.0,14.0,13.0,14.0,15.0,14.0
128563,192728,171091,'2013-11-29 00:00:00',64.0,65.0,right,medium,medium,48.0,63.0,60.0,56.0,59.0,62.0,52.0,46.0,46.0,60.0,71.0,71.0,76.0,64.0,62.0,66.0,71.0,61.0,62.0,60.0,49.0,29.0,67.0,50.0,55.0,25.0,25.0,25.0,14.0,13.0,14.0,15.0,14.0
128564,192728,171091,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,48.0,63.0,60.0,56.0,59.0,62.0,52.0,46.0,46.0,60.0,71.0,71.0,68.0,64.0,62.0,66.0,71.0,61.0,62.0,60.0,49.0,29.0,67.0,50.0,55.0,25.0,25.0,25.0,14.0,13.0,14.0,15.0,14.0
128565,192728,171091,'2013-03-22 00:00:00',64.0,67.0,right,medium,medium,48.0,64.0,60.0,56.0,58.0,64.0,56.0,58.0,46.0,62.0,72.0,71.0,68.0,64.0,62.0,71.0,71.0,61.0,66.0,58.0,49.0,29.0,62.0,50.0,55.0,17.0,19.0,12.0,14.0,13.0,14.0,15.0,14.0
128566,192728,171091,'2013-03-15 00:00:00',64.0,67.0,right,medium,medium,48.0,64.0,60.0,56.0,58.0,64.0,56.0,58.0,46.0,62.0,72.0,71.0,68.0,64.0,62.0,71.0,71.0,61.0,66.0,58.0,49.0,29.0,62.0,50.0,55.0,17.0,19.0,12.0,14.0,13.0,14.0,15.0,14.0
128567,192728,171091,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,48.0,64.0,60.0,56.0,58.0,64.0,56.0,58.0,46.0,62.0,72.0,71.0,68.0,64.0,62.0,71.0,71.0,61.0,66.0,58.0,49.0,29.0,62.0,50.0,55.0,17.0,19.0,12.0,14.0,13.0,14.0,15.0,14.0
128568,192728,171091,'2012-08-31 00:00:00',64.0,68.0,right,medium,medium,48.0,63.0,61.0,56.0,58.0,59.0,56.0,58.0,41.0,62.0,72.0,71.0,63.0,64.0,62.0,71.0,71.0,61.0,66.0,58.0,49.0,29.0,62.0,55.0,55.0,17.0,19.0,12.0,14.0,13.0,14.0,15.0,14.0
128569,192728,171091,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,48.0,62.0,62.0,56.0,58.0,59.0,56.0,58.0,41.0,62.0,72.0,71.0,64.0,64.0,62.0,73.0,71.0,62.0,68.0,58.0,49.0,29.0,59.0,55.0,55.0,17.0,19.0,12.0,14.0,13.0,14.0,15.0,14.0
128570,192728,171091,'2011-08-30 00:00:00',63.0,66.0,right,medium,medium,48.0,62.0,62.0,56.0,58.0,59.0,56.0,58.0,41.0,62.0,72.0,71.0,64.0,64.0,62.0,73.0,71.0,62.0,68.0,58.0,49.0,29.0,59.0,55.0,55.0,17.0,19.0,12.0,14.0,13.0,14.0,15.0,14.0
128571,192728,171091,'2011-02-22 00:00:00',63.0,71.0,right,medium,medium,48.0,62.0,60.0,53.0,58.0,57.0,56.0,58.0,41.0,61.0,73.0,74.0,63.0,61.0,72.0,73.0,71.0,62.0,68.0,58.0,49.0,29.0,58.0,55.0,55.0,17.0,19.0,12.0,14.0,13.0,14.0,15.0,14.0
128572,192728,171091,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,54.0,71.0,62.0,53.0,60.0,58.0,56.0,58.0,41.0,63.0,76.0,75.0,63.0,62.0,60.0,64.0,63.0,62.0,65.0,61.0,55.0,29.0,63.0,62.0,55.0,17.0,19.0,12.0,14.0,13.0,14.0,15.0,14.0
128573,192728,171091,'2007-02-22 00:00:00',65.0,71.0,right,medium,medium,54.0,71.0,62.0,53.0,60.0,58.0,56.0,58.0,41.0,63.0,76.0,75.0,63.0,62.0,60.0,64.0,63.0,62.0,65.0,61.0,55.0,29.0,63.0,62.0,55.0,17.0,19.0,12.0,14.0,13.0,14.0,15.0,14.0
128574,200857,212892,'2016-01-21 00:00:00',73.0,77.0,right,medium,medium,70.0,59.0,40.0,76.0,71.0,79.0,77.0,69.0,74.0,77.0,75.0,74.0,86.0,73.0,79.0,70.0,63.0,76.0,52.0,75.0,65.0,66.0,70.0,74.0,44.0,41.0,54.0,50.0,15.0,12.0,14.0,7.0,14.0
128575,200857,212892,'2015-10-16 00:00:00',73.0,77.0,right,medium,medium,70.0,59.0,40.0,76.0,71.0,79.0,77.0,69.0,74.0,77.0,75.0,74.0,85.0,73.0,79.0,70.0,63.0,76.0,52.0,75.0,65.0,66.0,70.0,74.0,44.0,41.0,54.0,50.0,15.0,12.0,14.0,7.0,14.0
128576,200857,212892,'2015-09-21 00:00:00',73.0,78.0,right,medium,medium,70.0,59.0,40.0,76.0,71.0,79.0,77.0,69.0,74.0,77.0,75.0,74.0,85.0,73.0,79.0,70.0,63.0,76.0,52.0,75.0,65.0,66.0,70.0,74.0,44.0,41.0,54.0,50.0,15.0,12.0,14.0,7.0,14.0
128577,200857,212892,'2015-07-03 00:00:00',73.0,78.0,right,medium,medium,59.0,58.0,39.0,75.0,70.0,79.0,76.0,67.0,73.0,76.0,75.0,74.0,87.0,74.0,83.0,69.0,64.0,76.0,54.0,74.0,68.0,65.0,72.0,73.0,71.0,40.0,54.0,49.0,14.0,11.0,13.0,6.0,13.0
128578,200857,212892,'2015-04-17 00:00:00',73.0,78.0,right,medium,medium,59.0,58.0,39.0,75.0,70.0,79.0,76.0,67.0,73.0,76.0,75.0,74.0,87.0,74.0,83.0,69.0,64.0,76.0,54.0,74.0,68.0,65.0,72.0,73.0,71.0,40.0,54.0,49.0,14.0,11.0,13.0,6.0,13.0
128579,200857,212892,'2015-01-16 00:00:00',74.0,80.0,right,medium,medium,59.0,58.0,39.0,76.0,70.0,81.0,76.0,67.0,73.0,77.0,75.0,74.0,87.0,75.0,83.0,69.0,64.0,76.0,54.0,75.0,68.0,65.0,73.0,74.0,71.0,40.0,57.0,49.0,14.0,11.0,13.0,6.0,13.0
128580,200857,212892,'2014-12-12 00:00:00',74.0,80.0,right,medium,medium,59.0,58.0,39.0,76.0,70.0,81.0,76.0,67.0,73.0,77.0,75.0,74.0,87.0,75.0,83.0,69.0,64.0,76.0,54.0,75.0,68.0,65.0,73.0,74.0,71.0,40.0,57.0,49.0,14.0,11.0,13.0,6.0,13.0
128581,200857,212892,'2014-09-18 00:00:00',74.0,80.0,right,medium,medium,59.0,58.0,39.0,76.0,70.0,81.0,76.0,67.0,73.0,77.0,75.0,74.0,90.0,75.0,83.0,69.0,64.0,76.0,54.0,75.0,68.0,65.0,73.0,74.0,71.0,40.0,57.0,49.0,14.0,11.0,13.0,6.0,13.0
128582,200857,212892,'2014-02-21 00:00:00',74.0,80.0,right,medium,medium,59.0,58.0,39.0,76.0,70.0,82.0,76.0,67.0,73.0,77.0,75.0,74.0,90.0,76.0,83.0,69.0,64.0,75.0,54.0,75.0,68.0,64.0,73.0,74.0,71.0,40.0,56.0,49.0,14.0,11.0,13.0,6.0,13.0
128583,200857,212892,'2014-02-14 00:00:00',74.0,80.0,right,medium,medium,59.0,58.0,39.0,76.0,70.0,82.0,76.0,67.0,73.0,77.0,75.0,74.0,90.0,76.0,83.0,69.0,64.0,75.0,54.0,75.0,68.0,64.0,73.0,74.0,71.0,40.0,56.0,49.0,14.0,11.0,13.0,6.0,13.0
128584,200857,212892,'2013-12-13 00:00:00',74.0,80.0,right,medium,medium,59.0,58.0,39.0,76.0,70.0,82.0,76.0,67.0,73.0,77.0,75.0,74.0,90.0,76.0,83.0,69.0,64.0,75.0,54.0,75.0,58.0,64.0,73.0,74.0,71.0,40.0,56.0,49.0,14.0,11.0,13.0,6.0,13.0
128585,200857,212892,'2013-09-20 00:00:00',74.0,80.0,right,medium,medium,59.0,58.0,39.0,76.0,70.0,82.0,76.0,67.0,73.0,77.0,84.0,78.0,90.0,76.0,83.0,69.0,64.0,75.0,54.0,75.0,58.0,64.0,73.0,74.0,71.0,40.0,56.0,49.0,14.0,11.0,13.0,6.0,13.0
128586,200857,212892,'2013-05-31 00:00:00',74.0,80.0,right,medium,medium,59.0,58.0,50.0,76.0,70.0,82.0,76.0,67.0,72.0,79.0,84.0,81.0,90.0,76.0,83.0,69.0,64.0,75.0,54.0,75.0,58.0,64.0,73.0,74.0,71.0,40.0,56.0,49.0,14.0,11.0,13.0,6.0,13.0
128587,200857,212892,'2013-05-17 00:00:00',74.0,80.0,right,medium,medium,59.0,58.0,50.0,76.0,70.0,82.0,76.0,67.0,72.0,79.0,84.0,81.0,90.0,76.0,83.0,69.0,64.0,75.0,52.0,75.0,58.0,64.0,73.0,74.0,71.0,40.0,56.0,49.0,14.0,11.0,13.0,6.0,13.0
128588,200857,212892,'2013-02-22 00:00:00',74.0,83.0,right,medium,medium,59.0,58.0,50.0,76.0,70.0,82.0,76.0,67.0,72.0,79.0,84.0,81.0,90.0,76.0,83.0,69.0,64.0,75.0,52.0,75.0,58.0,64.0,73.0,74.0,71.0,40.0,56.0,49.0,14.0,11.0,13.0,6.0,13.0
128589,200857,212892,'2013-02-15 00:00:00',74.0,83.0,right,medium,medium,59.0,58.0,50.0,76.0,70.0,82.0,76.0,67.0,72.0,79.0,84.0,81.0,90.0,76.0,83.0,69.0,65.0,75.0,52.0,75.0,58.0,64.0,73.0,74.0,71.0,37.0,56.0,49.0,14.0,11.0,13.0,6.0,13.0
128590,200857,212892,'2012-08-31 00:00:00',74.0,83.0,right,medium,medium,59.0,58.0,50.0,76.0,70.0,82.0,76.0,67.0,72.0,79.0,84.0,81.0,90.0,76.0,83.0,69.0,65.0,75.0,52.0,75.0,58.0,64.0,73.0,74.0,71.0,34.0,56.0,49.0,14.0,11.0,13.0,6.0,13.0
128591,200857,212892,'2012-02-22 00:00:00',74.0,84.0,right,medium,medium,59.0,56.0,54.0,75.0,68.0,83.0,76.0,67.0,72.0,79.0,85.0,82.0,90.0,77.0,83.0,69.0,65.0,77.0,48.0,75.0,58.0,65.0,74.0,74.0,71.0,34.0,58.0,49.0,14.0,11.0,13.0,6.0,13.0
128592,200857,212892,'2011-08-30 00:00:00',70.0,82.0,right,medium,medium,56.0,54.0,53.0,75.0,66.0,77.0,73.0,67.0,67.0,76.0,83.0,80.0,89.0,73.0,82.0,68.0,65.0,75.0,54.0,75.0,57.0,51.0,70.0,70.0,71.0,39.0,49.0,48.0,14.0,11.0,13.0,6.0,13.0
128593,200857,212892,'2011-02-22 00:00:00',65.0,78.0,right,medium,medium,53.0,46.0,53.0,67.0,60.0,74.0,73.0,67.0,64.0,71.0,82.0,80.0,85.0,66.0,68.0,65.0,50.0,75.0,53.0,65.0,59.0,46.0,62.0,58.0,59.0,39.0,46.0,48.0,14.0,11.0,13.0,6.0,13.0
128594,200857,212892,'2010-08-30 00:00:00',59.0,76.0,right,medium,medium,52.0,42.0,53.0,65.0,57.0,63.0,53.0,51.0,56.0,67.0,74.0,77.0,78.0,53.0,67.0,64.0,54.0,74.0,59.0,60.0,59.0,42.0,41.0,51.0,59.0,23.0,46.0,48.0,14.0,11.0,13.0,6.0,13.0
128595,200857,212892,'2007-02-22 00:00:00',59.0,76.0,right,medium,medium,52.0,42.0,53.0,65.0,57.0,63.0,53.0,51.0,56.0,67.0,74.0,77.0,78.0,53.0,67.0,64.0,54.0,74.0,59.0,60.0,59.0,42.0,41.0,51.0,59.0,23.0,46.0,48.0,14.0,11.0,13.0,6.0,13.0
128596,157528,26928,'2015-10-09 00:00:00',71.0,71.0,right,high,medium,73.0,65.0,60.0,70.0,68.0,72.0,60.0,61.0,61.0,68.0,81.0,78.0,75.0,69.0,68.0,76.0,75.0,87.0,65.0,71.0,68.0,61.0,68.0,62.0,59.0,49.0,54.0,53.0,9.0,16.0,14.0,15.0,8.0
128597,157528,26928,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,73.0,65.0,60.0,71.0,68.0,74.0,60.0,61.0,61.0,68.0,81.0,78.0,75.0,72.0,68.0,76.0,75.0,87.0,65.0,71.0,72.0,61.0,68.0,62.0,59.0,49.0,54.0,53.0,9.0,16.0,14.0,15.0,8.0
128598,157528,26928,'2015-04-24 00:00:00',71.0,71.0,right,high,medium,72.0,64.0,59.0,70.0,67.0,74.0,59.0,60.0,59.0,67.0,81.0,78.0,75.0,71.0,65.0,75.0,75.0,87.0,64.0,70.0,71.0,60.0,67.0,60.0,58.0,48.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128599,157528,26928,'2015-01-30 00:00:00',71.0,71.0,right,high,medium,72.0,64.0,59.0,70.0,67.0,74.0,59.0,60.0,59.0,67.0,81.0,78.0,75.0,71.0,65.0,75.0,75.0,87.0,64.0,70.0,71.0,60.0,67.0,60.0,58.0,48.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128600,157528,26928,'2014-12-12 00:00:00',71.0,71.0,right,high,medium,72.0,64.0,59.0,70.0,57.0,74.0,59.0,60.0,59.0,67.0,81.0,78.0,75.0,71.0,65.0,72.0,75.0,87.0,64.0,66.0,71.0,60.0,67.0,60.0,58.0,48.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128601,157528,26928,'2014-11-14 00:00:00',71.0,73.0,right,high,medium,72.0,64.0,59.0,70.0,57.0,74.0,59.0,60.0,59.0,67.0,81.0,78.0,75.0,71.0,65.0,72.0,75.0,87.0,64.0,66.0,71.0,60.0,67.0,60.0,58.0,48.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128602,157528,26928,'2014-09-18 00:00:00',70.0,72.0,right,high,medium,71.0,64.0,59.0,68.0,57.0,74.0,59.0,60.0,59.0,66.0,81.0,78.0,75.0,67.0,65.0,72.0,75.0,87.0,64.0,66.0,71.0,60.0,67.0,58.0,58.0,48.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128603,157528,26928,'2014-01-10 00:00:00',70.0,72.0,right,high,medium,71.0,64.0,59.0,68.0,57.0,74.0,59.0,60.0,59.0,66.0,83.0,81.0,75.0,67.0,64.0,72.0,75.0,90.0,59.0,66.0,71.0,60.0,67.0,54.0,58.0,48.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128604,157528,26928,'2014-01-03 00:00:00',69.0,72.0,right,high,medium,71.0,64.0,59.0,68.0,57.0,74.0,59.0,60.0,59.0,66.0,77.0,79.0,75.0,67.0,64.0,72.0,75.0,90.0,59.0,66.0,71.0,60.0,67.0,54.0,58.0,48.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128605,157528,26928,'2013-09-20 00:00:00',69.0,72.0,right,high,medium,71.0,64.0,59.0,68.0,57.0,74.0,59.0,60.0,59.0,66.0,77.0,79.0,75.0,67.0,64.0,72.0,75.0,90.0,59.0,59.0,71.0,60.0,67.0,54.0,58.0,48.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128606,157528,26928,'2013-06-07 00:00:00',69.0,72.0,right,high,medium,71.0,64.0,59.0,68.0,57.0,74.0,59.0,60.0,59.0,66.0,77.0,79.0,75.0,67.0,64.0,72.0,75.0,90.0,59.0,59.0,71.0,60.0,67.0,54.0,58.0,48.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128607,157528,26928,'2013-04-26 00:00:00',69.0,72.0,right,high,medium,71.0,64.0,59.0,68.0,57.0,74.0,59.0,60.0,59.0,66.0,77.0,79.0,75.0,67.0,64.0,72.0,75.0,90.0,59.0,59.0,71.0,60.0,67.0,54.0,58.0,48.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128608,157528,26928,'2013-04-19 00:00:00',70.0,73.0,right,high,medium,71.0,64.0,59.0,68.0,57.0,74.0,59.0,60.0,59.0,66.0,77.0,79.0,75.0,67.0,67.0,72.0,75.0,90.0,68.0,59.0,71.0,60.0,67.0,64.0,58.0,48.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128609,157528,26928,'2013-04-12 00:00:00',70.0,73.0,right,high,medium,71.0,64.0,59.0,68.0,57.0,74.0,59.0,60.0,59.0,66.0,77.0,79.0,75.0,67.0,67.0,72.0,75.0,90.0,68.0,59.0,71.0,60.0,67.0,64.0,58.0,48.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128610,157528,26928,'2013-03-22 00:00:00',70.0,72.0,right,high,medium,73.0,67.0,59.0,68.0,57.0,73.0,56.0,58.0,61.0,68.0,75.0,76.0,71.0,67.0,65.0,72.0,75.0,90.0,68.0,59.0,71.0,60.0,67.0,64.0,58.0,46.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128611,157528,26928,'2013-03-15 00:00:00',70.0,72.0,right,high,medium,73.0,67.0,59.0,68.0,57.0,73.0,56.0,58.0,61.0,68.0,75.0,76.0,71.0,67.0,65.0,72.0,75.0,90.0,68.0,59.0,71.0,60.0,67.0,64.0,58.0,46.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128612,157528,26928,'2013-02-15 00:00:00',70.0,72.0,right,high,medium,73.0,67.0,59.0,68.0,57.0,73.0,56.0,58.0,61.0,68.0,75.0,76.0,71.0,67.0,65.0,72.0,75.0,90.0,68.0,59.0,71.0,60.0,67.0,64.0,58.0,46.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128613,157528,26928,'2012-08-31 00:00:00',70.0,75.0,right,high,high,70.0,67.0,59.0,71.0,57.0,71.0,48.0,49.0,66.0,67.0,75.0,76.0,71.0,67.0,65.0,72.0,75.0,90.0,68.0,59.0,71.0,60.0,67.0,64.0,58.0,46.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128614,157528,26928,'2012-02-22 00:00:00',70.0,75.0,right,high,high,70.0,67.0,59.0,71.0,57.0,71.0,48.0,49.0,66.0,67.0,74.0,73.0,71.0,67.0,65.0,72.0,75.0,90.0,68.0,59.0,71.0,60.0,67.0,64.0,58.0,46.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128615,157528,26928,'2011-08-30 00:00:00',70.0,77.0,right,high,high,70.0,67.0,59.0,71.0,57.0,67.0,48.0,49.0,66.0,68.0,73.0,72.0,71.0,67.0,65.0,72.0,75.0,90.0,72.0,59.0,71.0,60.0,67.0,64.0,58.0,46.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128616,157528,26928,'2011-02-22 00:00:00',69.0,74.0,right,high,high,69.0,67.0,59.0,69.0,57.0,64.0,48.0,49.0,65.0,65.0,75.0,75.0,72.0,67.0,73.0,72.0,64.0,85.0,72.0,59.0,67.0,60.0,67.0,63.0,58.0,44.0,53.0,52.0,8.0,15.0,13.0,14.0,7.0
128617,157528,26928,'2010-08-30 00:00:00',68.0,74.0,right,high,high,68.0,67.0,59.0,70.0,57.0,64.0,48.0,49.0,64.0,65.0,74.0,74.0,71.0,67.0,69.0,71.0,64.0,76.0,72.0,58.0,63.0,56.0,66.0,63.0,58.0,42.0,52.0,51.0,8.0,15.0,13.0,14.0,7.0
128618,157528,26928,'2010-02-22 00:00:00',59.0,72.0,right,high,high,55.0,55.0,51.0,65.0,57.0,63.0,48.0,48.0,58.0,57.0,65.0,67.0,71.0,54.0,69.0,62.0,64.0,66.0,67.0,48.0,61.0,53.0,52.0,63.0,48.0,40.0,47.0,51.0,9.0,20.0,58.0,20.0,20.0
128619,157528,26928,'2009-08-30 00:00:00',57.0,75.0,right,high,high,50.0,54.0,51.0,62.0,57.0,62.0,48.0,48.0,55.0,53.0,63.0,64.0,71.0,52.0,69.0,61.0,64.0,65.0,67.0,47.0,61.0,53.0,52.0,63.0,48.0,40.0,47.0,51.0,9.0,20.0,55.0,20.0,20.0
128620,157528,26928,'2008-08-30 00:00:00',54.0,75.0,right,high,high,50.0,50.0,51.0,54.0,57.0,57.0,48.0,48.0,55.0,53.0,63.0,64.0,71.0,47.0,69.0,57.0,64.0,65.0,67.0,47.0,58.0,53.0,47.0,63.0,48.0,40.0,47.0,51.0,9.0,20.0,55.0,20.0,20.0
128621,157528,26928,'2007-02-22 00:00:00',54.0,75.0,right,high,high,50.0,50.0,51.0,54.0,57.0,57.0,48.0,48.0,55.0,53.0,63.0,64.0,71.0,47.0,69.0,57.0,64.0,65.0,67.0,47.0,58.0,53.0,47.0,63.0,48.0,40.0,47.0,51.0,9.0,20.0,55.0,20.0,20.0
128622,140535,30254,'2015-05-01 00:00:00',62.0,62.0,right,medium,medium,62.0,42.0,61.0,64.0,55.0,58.0,57.0,41.0,54.0,64.0,61.0,62.0,56.0,59.0,70.0,59.0,70.0,66.0,68.0,39.0,68.0,68.0,44.0,50.0,60.0,56.0,61.0,59.0,9.0,10.0,13.0,15.0,6.0
128623,140535,30254,'2015-01-23 00:00:00',62.0,62.0,right,medium,medium,62.0,42.0,61.0,64.0,55.0,58.0,57.0,41.0,54.0,64.0,61.0,62.0,56.0,59.0,70.0,59.0,70.0,66.0,68.0,39.0,68.0,68.0,44.0,50.0,60.0,56.0,61.0,59.0,9.0,10.0,13.0,15.0,6.0
128624,140535,30254,'2014-10-17 00:00:00',64.0,64.0,right,medium,medium,65.0,42.0,63.0,64.0,55.0,58.0,57.0,41.0,54.0,65.0,65.0,66.0,59.0,59.0,71.0,59.0,71.0,70.0,74.0,39.0,68.0,68.0,44.0,50.0,60.0,63.0,64.0,61.0,9.0,10.0,13.0,15.0,6.0
128625,140535,30254,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,67.0,42.0,64.0,64.0,55.0,58.0,57.0,41.0,54.0,66.0,65.0,66.0,59.0,59.0,71.0,59.0,71.0,70.0,74.0,39.0,69.0,69.0,44.0,50.0,60.0,64.0,66.0,61.0,9.0,10.0,13.0,15.0,6.0
128626,140535,30254,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,67.0,42.0,64.0,64.0,55.0,58.0,57.0,41.0,54.0,66.0,65.0,66.0,59.0,59.0,71.0,59.0,71.0,70.0,74.0,39.0,69.0,69.0,44.0,50.0,60.0,68.0,68.0,61.0,9.0,10.0,13.0,15.0,6.0
128627,140535,30254,'2013-04-19 00:00:00',66.0,66.0,right,medium,medium,67.0,42.0,64.0,64.0,55.0,58.0,57.0,41.0,54.0,66.0,65.0,66.0,55.0,59.0,71.0,59.0,71.0,68.0,74.0,39.0,69.0,69.0,44.0,50.0,60.0,68.0,68.0,61.0,9.0,10.0,13.0,15.0,6.0
128628,140535,30254,'2013-03-22 00:00:00',66.0,66.0,right,medium,medium,67.0,42.0,64.0,64.0,55.0,58.0,57.0,41.0,54.0,66.0,65.0,66.0,55.0,59.0,71.0,59.0,71.0,72.0,74.0,39.0,69.0,69.0,44.0,50.0,60.0,68.0,68.0,61.0,9.0,10.0,13.0,15.0,6.0
128629,140535,30254,'2013-03-15 00:00:00',66.0,66.0,right,medium,medium,67.0,42.0,64.0,64.0,55.0,58.0,57.0,41.0,54.0,66.0,65.0,66.0,55.0,59.0,71.0,59.0,71.0,72.0,74.0,39.0,69.0,69.0,44.0,50.0,60.0,68.0,68.0,61.0,9.0,10.0,13.0,15.0,6.0
128630,140535,30254,'2013-03-01 00:00:00',66.0,66.0,right,medium,medium,67.0,42.0,64.0,64.0,55.0,58.0,57.0,41.0,54.0,66.0,65.0,66.0,55.0,59.0,71.0,59.0,71.0,72.0,74.0,39.0,69.0,69.0,44.0,50.0,60.0,68.0,68.0,61.0,9.0,10.0,13.0,15.0,6.0
128631,140535,30254,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,67.0,42.0,64.0,64.0,55.0,58.0,57.0,41.0,54.0,66.0,68.0,68.0,61.0,59.0,72.0,59.0,71.0,80.0,74.0,39.0,69.0,69.0,44.0,50.0,60.0,68.0,68.0,61.0,9.0,10.0,13.0,15.0,6.0
128632,140535,30254,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,63.0,42.0,64.0,64.0,55.0,58.0,57.0,41.0,54.0,66.0,68.0,68.0,65.0,59.0,72.0,59.0,71.0,81.0,74.0,39.0,69.0,69.0,44.0,50.0,60.0,68.0,71.0,67.0,9.0,10.0,13.0,15.0,6.0
128633,140535,30254,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,60.0,42.0,64.0,64.0,55.0,58.0,57.0,41.0,59.0,64.0,68.0,68.0,65.0,59.0,72.0,59.0,65.0,81.0,72.0,39.0,65.0,65.0,44.0,50.0,60.0,66.0,71.0,65.0,9.0,10.0,13.0,15.0,6.0
128634,140535,30254,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,60.0,42.0,64.0,64.0,55.0,58.0,57.0,41.0,59.0,64.0,68.0,68.0,65.0,59.0,66.0,59.0,65.0,81.0,72.0,39.0,65.0,65.0,44.0,50.0,60.0,66.0,71.0,65.0,9.0,10.0,13.0,15.0,6.0
128635,140535,30254,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,64.0,42.0,64.0,66.0,66.0,58.0,57.0,41.0,64.0,64.0,74.0,76.0,65.0,66.0,74.0,60.0,65.0,81.0,69.0,39.0,65.0,67.0,49.0,60.0,65.0,72.0,72.0,69.0,9.0,10.0,13.0,15.0,6.0
128636,140535,30254,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,64.0,42.0,65.0,68.0,67.0,59.0,58.0,41.0,65.0,65.0,74.0,77.0,65.0,66.0,74.0,60.0,65.0,81.0,68.0,39.0,65.0,67.0,49.0,68.0,65.0,76.0,75.0,72.0,9.0,10.0,13.0,15.0,6.0
128637,140535,30254,'2009-02-22 00:00:00',71.0,75.0,right,medium,medium,64.0,42.0,65.0,68.0,67.0,59.0,58.0,41.0,65.0,65.0,74.0,77.0,65.0,66.0,74.0,60.0,65.0,81.0,68.0,39.0,65.0,67.0,49.0,68.0,65.0,76.0,75.0,72.0,9.0,10.0,13.0,15.0,6.0
128638,140535,30254,'2008-08-30 00:00:00',71.0,75.0,right,medium,medium,64.0,42.0,65.0,68.0,67.0,59.0,58.0,41.0,65.0,65.0,74.0,77.0,65.0,66.0,74.0,60.0,65.0,81.0,68.0,39.0,65.0,67.0,49.0,68.0,65.0,76.0,75.0,72.0,9.0,10.0,13.0,15.0,6.0
128639,140535,30254,'2007-08-30 00:00:00',74.0,75.0,right,medium,medium,61.0,44.0,75.0,72.0,67.0,59.0,58.0,41.0,67.0,67.0,74.0,77.0,65.0,69.0,74.0,60.0,65.0,81.0,68.0,39.0,65.0,67.0,77.0,68.0,65.0,76.0,77.0,72.0,9.0,10.0,67.0,15.0,6.0
128640,140535,30254,'2007-02-22 00:00:00',74.0,76.0,right,medium,medium,61.0,44.0,75.0,72.0,67.0,59.0,58.0,70.0,67.0,67.0,74.0,77.0,65.0,69.0,74.0,60.0,65.0,81.0,68.0,39.0,65.0,67.0,77.0,68.0,65.0,76.0,77.0,72.0,9.0,8.0,67.0,9.0,10.0
128641,45104,25611,'2016-03-24 00:00:00',70.0,70.0,right,medium,medium,35.0,72.0,74.0,48.0,61.0,56.0,46.0,31.0,38.0,64.0,53.0,69.0,40.0,74.0,53.0,76.0,71.0,71.0,83.0,63.0,73.0,16.0,78.0,64.0,72.0,23.0,27.0,20.0,14.0,12.0,13.0,9.0,12.0
128642,45104,25611,'2016-02-04 00:00:00',68.0,68.0,right,medium,medium,35.0,72.0,74.0,48.0,61.0,48.0,46.0,31.0,38.0,58.0,53.0,69.0,35.0,74.0,53.0,75.0,71.0,71.0,83.0,63.0,73.0,16.0,78.0,64.0,72.0,23.0,27.0,20.0,14.0,12.0,13.0,9.0,12.0
128643,45104,25611,'2015-11-26 00:00:00',68.0,68.0,right,medium,medium,35.0,72.0,74.0,48.0,61.0,48.0,46.0,31.0,38.0,58.0,53.0,69.0,35.0,74.0,53.0,75.0,71.0,71.0,83.0,63.0,73.0,16.0,78.0,64.0,72.0,23.0,27.0,20.0,14.0,12.0,13.0,9.0,12.0
128644,45104,25611,'2015-11-06 00:00:00',68.0,68.0,right,medium,medium,35.0,72.0,74.0,48.0,61.0,48.0,46.0,31.0,38.0,56.0,53.0,70.0,35.0,74.0,55.0,73.0,74.0,71.0,82.0,61.0,73.0,16.0,78.0,64.0,72.0,23.0,27.0,20.0,14.0,12.0,13.0,9.0,12.0
128645,45104,25611,'2015-10-30 00:00:00',70.0,70.0,right,medium,medium,35.0,73.0,76.0,59.0,61.0,51.0,48.0,30.0,48.0,67.0,52.0,71.0,34.0,69.0,59.0,73.0,74.0,72.0,81.0,62.0,71.0,16.0,80.0,67.0,73.0,21.0,27.0,20.0,14.0,12.0,13.0,9.0,12.0
128646,45104,25611,'2015-10-09 00:00:00',70.0,70.0,right,medium,medium,35.0,73.0,76.0,59.0,61.0,51.0,48.0,30.0,48.0,67.0,52.0,71.0,34.0,69.0,63.0,73.0,74.0,72.0,78.0,62.0,71.0,16.0,80.0,67.0,73.0,21.0,27.0,20.0,14.0,12.0,13.0,9.0,12.0
128647,45104,25611,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,35.0,73.0,76.0,59.0,61.0,51.0,48.0,30.0,48.0,67.0,52.0,72.0,34.0,69.0,63.0,73.0,74.0,72.0,78.0,62.0,71.0,16.0,80.0,67.0,73.0,21.0,27.0,20.0,14.0,12.0,13.0,9.0,12.0
128648,45104,25611,'2014-10-02 00:00:00',68.0,68.0,right,medium,medium,34.0,69.0,75.0,57.0,60.0,50.0,47.0,25.0,47.0,68.0,60.0,68.0,34.0,68.0,45.0,67.0,70.0,72.0,76.0,58.0,72.0,25.0,79.0,66.0,72.0,25.0,25.0,25.0,13.0,11.0,12.0,8.0,11.0
128649,45104,25611,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,34.0,69.0,75.0,57.0,60.0,50.0,47.0,25.0,47.0,68.0,60.0,68.0,34.0,68.0,45.0,67.0,70.0,67.0,76.0,58.0,72.0,25.0,79.0,66.0,72.0,25.0,25.0,25.0,13.0,11.0,12.0,8.0,11.0
128650,45104,25611,'2014-03-14 00:00:00',68.0,68.0,right,medium,medium,34.0,69.0,75.0,57.0,60.0,50.0,47.0,25.0,47.0,68.0,60.0,68.0,34.0,68.0,66.0,67.0,70.0,67.0,76.0,58.0,72.0,25.0,79.0,66.0,72.0,25.0,25.0,25.0,13.0,11.0,12.0,8.0,11.0
128651,45104,25611,'2014-03-07 00:00:00',65.0,65.0,right,medium,medium,34.0,69.0,78.0,57.0,56.0,50.0,47.0,25.0,47.0,60.0,60.0,68.0,34.0,63.0,66.0,64.0,70.0,67.0,76.0,58.0,72.0,25.0,71.0,66.0,72.0,25.0,25.0,25.0,13.0,11.0,12.0,8.0,11.0
128652,45104,25611,'2013-11-22 00:00:00',65.0,65.0,right,medium,medium,34.0,69.0,78.0,57.0,56.0,50.0,47.0,25.0,47.0,60.0,60.0,68.0,34.0,63.0,66.0,64.0,70.0,67.0,76.0,58.0,72.0,25.0,71.0,66.0,72.0,25.0,25.0,25.0,13.0,11.0,12.0,8.0,11.0
128653,45104,25611,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,34.0,69.0,78.0,57.0,56.0,50.0,47.0,25.0,47.0,60.0,60.0,68.0,39.0,63.0,66.0,64.0,70.0,67.0,76.0,58.0,72.0,25.0,71.0,66.0,72.0,25.0,25.0,25.0,13.0,11.0,12.0,8.0,11.0
128654,45104,25611,'2013-05-17 00:00:00',65.0,65.0,right,medium,medium,34.0,69.0,78.0,57.0,56.0,50.0,47.0,19.0,47.0,60.0,60.0,68.0,39.0,63.0,66.0,64.0,67.0,67.0,76.0,58.0,72.0,15.0,71.0,66.0,72.0,14.0,12.0,11.0,13.0,11.0,12.0,8.0,11.0
128655,45104,25611,'2013-04-26 00:00:00',65.0,65.0,right,medium,medium,34.0,69.0,78.0,57.0,56.0,50.0,47.0,19.0,47.0,60.0,60.0,68.0,39.0,63.0,66.0,64.0,67.0,67.0,76.0,58.0,72.0,15.0,71.0,66.0,72.0,14.0,12.0,11.0,13.0,11.0,12.0,8.0,11.0
128656,45104,25611,'2013-04-12 00:00:00',67.0,67.0,right,medium,medium,34.0,72.0,78.0,61.0,60.0,50.0,59.0,19.0,50.0,66.0,60.0,68.0,39.0,63.0,66.0,68.0,67.0,67.0,82.0,61.0,72.0,15.0,72.0,66.0,74.0,14.0,12.0,11.0,13.0,11.0,12.0,8.0,11.0
128657,45104,25611,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,33.0,72.0,78.0,64.0,63.0,52.0,64.0,19.0,53.0,66.0,62.0,71.0,41.0,64.0,66.0,71.0,67.0,70.0,85.0,61.0,71.0,16.0,72.0,65.0,74.0,14.0,12.0,11.0,13.0,11.0,12.0,8.0,11.0
128658,45104,25611,'2013-03-15 00:00:00',68.0,68.0,right,medium,medium,33.0,72.0,78.0,64.0,63.0,52.0,64.0,19.0,53.0,66.0,62.0,71.0,41.0,64.0,66.0,71.0,67.0,70.0,85.0,61.0,71.0,16.0,72.0,65.0,74.0,14.0,12.0,11.0,13.0,11.0,12.0,8.0,11.0
128659,45104,25611,'2013-03-08 00:00:00',68.0,68.0,right,medium,medium,33.0,72.0,74.0,64.0,63.0,52.0,64.0,19.0,53.0,66.0,62.0,71.0,37.0,64.0,65.0,71.0,62.0,70.0,81.0,63.0,74.0,16.0,72.0,65.0,74.0,14.0,12.0,11.0,13.0,11.0,12.0,8.0,11.0
128660,45104,25611,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,33.0,72.0,74.0,64.0,63.0,52.0,64.0,19.0,53.0,66.0,62.0,71.0,37.0,64.0,65.0,71.0,62.0,70.0,81.0,63.0,74.0,16.0,72.0,65.0,74.0,14.0,12.0,11.0,13.0,11.0,12.0,8.0,11.0
128661,45104,25611,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,33.0,72.0,74.0,64.0,63.0,52.0,64.0,19.0,53.0,66.0,62.0,71.0,37.0,64.0,65.0,71.0,62.0,70.0,81.0,63.0,74.0,16.0,72.0,65.0,74.0,14.0,12.0,11.0,13.0,11.0,12.0,8.0,11.0
128662,45104,25611,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,33.0,72.0,74.0,64.0,63.0,52.0,64.0,19.0,53.0,66.0,62.0,71.0,37.0,64.0,62.0,71.0,62.0,70.0,81.0,63.0,74.0,16.0,72.0,65.0,74.0,14.0,12.0,11.0,13.0,11.0,12.0,8.0,11.0
128663,45104,25611,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,33.0,72.0,74.0,64.0,63.0,52.0,64.0,19.0,53.0,66.0,62.0,71.0,41.0,64.0,62.0,71.0,62.0,72.0,81.0,63.0,74.0,16.0,72.0,65.0,74.0,14.0,12.0,11.0,13.0,11.0,12.0,8.0,11.0
128664,45104,25611,'2011-02-22 00:00:00',70.0,77.0,right,medium,medium,33.0,76.0,82.0,66.0,67.0,52.0,64.0,19.0,61.0,69.0,62.0,71.0,43.0,64.0,77.0,81.0,82.0,76.0,81.0,63.0,78.0,16.0,72.0,65.0,66.0,14.0,12.0,11.0,13.0,11.0,12.0,8.0,11.0
128665,45104,25611,'2010-08-30 00:00:00',72.0,77.0,right,medium,medium,33.0,81.0,82.0,69.0,68.0,52.0,64.0,19.0,66.0,71.0,62.0,71.0,43.0,66.0,77.0,81.0,83.0,78.0,81.0,63.0,84.0,16.0,73.0,72.0,67.0,14.0,12.0,11.0,13.0,11.0,12.0,8.0,11.0
128666,45104,25611,'2010-02-22 00:00:00',72.0,82.0,right,medium,medium,33.0,84.0,87.0,69.0,68.0,52.0,64.0,19.0,66.0,52.0,62.0,70.0,43.0,63.0,77.0,83.0,83.0,84.0,89.0,62.0,84.0,77.0,82.0,72.0,74.0,25.0,25.0,11.0,7.0,25.0,66.0,25.0,25.0
128667,45104,25611,'2009-08-30 00:00:00',70.0,82.0,right,medium,medium,33.0,82.0,87.0,69.0,68.0,52.0,64.0,19.0,66.0,49.0,62.0,70.0,43.0,59.0,77.0,80.0,83.0,84.0,90.0,54.0,85.0,77.0,86.0,72.0,62.0,29.0,21.0,11.0,7.0,25.0,66.0,25.0,25.0
128668,45104,25611,'2009-02-22 00:00:00',71.0,84.0,right,medium,medium,33.0,85.0,90.0,69.0,68.0,52.0,64.0,19.0,66.0,49.0,62.0,76.0,43.0,59.0,77.0,80.0,83.0,84.0,90.0,54.0,85.0,78.0,88.0,72.0,62.0,29.0,21.0,11.0,12.0,25.0,66.0,25.0,25.0
128669,45104,25611,'2008-08-30 00:00:00',72.0,84.0,right,medium,medium,33.0,85.0,90.0,76.0,68.0,52.0,64.0,19.0,66.0,54.0,62.0,76.0,43.0,59.0,77.0,80.0,83.0,84.0,93.0,54.0,85.0,78.0,88.0,72.0,62.0,29.0,21.0,11.0,12.0,25.0,66.0,25.0,25.0
128670,45104,25611,'2007-08-30 00:00:00',80.0,84.0,right,medium,medium,23.0,92.0,90.0,76.0,68.0,47.0,64.0,19.0,63.0,64.0,62.0,73.0,43.0,64.0,77.0,89.0,83.0,84.0,89.0,54.0,81.0,85.0,62.0,72.0,71.0,29.0,21.0,11.0,12.0,25.0,63.0,25.0,25.0
128671,45104,25611,'2007-02-22 00:00:00',79.0,89.0,right,medium,medium,17.0,88.0,90.0,60.0,68.0,41.0,64.0,71.0,52.0,76.0,62.0,73.0,43.0,64.0,77.0,85.0,83.0,84.0,89.0,41.0,81.0,85.0,62.0,72.0,71.0,29.0,21.0,11.0,12.0,8.0,52.0,13.0,6.0
128672,46857,23916,'2016-04-21 00:00:00',68.0,68.0,left,high,low,74.0,66.0,55.0,71.0,65.0,64.0,73.0,69.0,69.0,69.0,51.0,54.0,70.0,67.0,65.0,71.0,68.0,65.0,64.0,68.0,65.0,54.0,69.0,75.0,67.0,59.0,54.0,43.0,13.0,12.0,13.0,8.0,6.0
128673,46857,23916,'2016-02-11 00:00:00',68.0,68.0,left,high,low,74.0,66.0,55.0,71.0,65.0,64.0,73.0,69.0,69.0,69.0,51.0,54.0,70.0,67.0,65.0,71.0,68.0,65.0,64.0,68.0,65.0,54.0,69.0,75.0,67.0,59.0,54.0,43.0,13.0,12.0,13.0,8.0,6.0
128674,46857,23916,'2015-09-21 00:00:00',68.0,68.0,left,high,low,74.0,66.0,55.0,71.0,65.0,64.0,73.0,69.0,69.0,69.0,51.0,54.0,70.0,67.0,65.0,71.0,68.0,65.0,64.0,68.0,65.0,54.0,69.0,75.0,67.0,59.0,54.0,43.0,13.0,12.0,13.0,8.0,6.0
128675,46857,23916,'2015-07-24 00:00:00',67.0,67.0,left,high,low,77.0,65.0,54.0,70.0,64.0,65.0,72.0,68.0,68.0,73.0,53.0,54.0,69.0,66.0,65.0,72.0,74.0,70.0,65.0,67.0,64.0,53.0,72.0,74.0,66.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128676,46857,23916,'2015-06-05 00:00:00',67.0,67.0,left,high,low,77.0,65.0,54.0,70.0,64.0,65.0,72.0,68.0,68.0,73.0,53.0,54.0,69.0,66.0,65.0,72.0,74.0,70.0,65.0,67.0,64.0,53.0,72.0,74.0,66.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128677,46857,23916,'2015-04-17 00:00:00',67.0,67.0,left,high,low,69.0,65.0,54.0,70.0,64.0,65.0,72.0,68.0,68.0,68.0,53.0,54.0,69.0,66.0,65.0,72.0,74.0,70.0,65.0,67.0,64.0,53.0,72.0,74.0,66.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128678,46857,23916,'2014-11-21 00:00:00',72.0,72.0,left,high,low,82.0,65.0,66.0,75.0,76.0,70.0,85.0,82.0,73.0,77.0,53.0,54.0,69.0,75.0,65.0,82.0,74.0,70.0,65.0,75.0,64.0,67.0,72.0,78.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128679,46857,23916,'2014-10-17 00:00:00',73.0,73.0,left,high,low,82.0,65.0,66.0,75.0,76.0,70.0,85.0,82.0,73.0,77.0,53.0,54.0,73.0,75.0,65.0,82.0,74.0,70.0,65.0,78.0,64.0,67.0,72.0,78.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128680,46857,23916,'2014-08-08 00:00:00',73.0,73.0,left,medium,low,82.0,65.0,66.0,75.0,76.0,70.0,85.0,82.0,73.0,77.0,53.0,54.0,73.0,75.0,65.0,82.0,74.0,70.0,65.0,78.0,64.0,67.0,72.0,78.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128681,46857,23916,'2014-07-18 00:00:00',73.0,73.0,left,medium,low,82.0,65.0,66.0,75.0,76.0,70.0,85.0,82.0,73.0,77.0,61.0,54.0,73.0,75.0,65.0,82.0,74.0,70.0,65.0,78.0,64.0,67.0,72.0,78.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128682,46857,23916,'2014-05-09 00:00:00',73.0,73.0,left,medium,low,82.0,65.0,66.0,75.0,76.0,75.0,84.0,82.0,73.0,77.0,61.0,54.0,73.0,73.0,65.0,82.0,74.0,70.0,65.0,78.0,64.0,67.0,72.0,77.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128683,46857,23916,'2014-05-02 00:00:00',72.0,72.0,left,medium,low,82.0,65.0,66.0,74.0,76.0,75.0,84.0,82.0,71.0,77.0,61.0,54.0,73.0,73.0,65.0,82.0,74.0,62.0,65.0,78.0,64.0,67.0,72.0,77.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128684,46857,23916,'2014-04-25 00:00:00',72.0,72.0,left,medium,low,82.0,65.0,66.0,74.0,76.0,75.0,82.0,82.0,71.0,77.0,61.0,54.0,73.0,73.0,65.0,82.0,74.0,62.0,65.0,78.0,64.0,67.0,72.0,76.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128685,46857,23916,'2014-03-14 00:00:00',71.0,71.0,left,medium,low,82.0,65.0,66.0,72.0,76.0,75.0,82.0,82.0,71.0,77.0,61.0,54.0,73.0,73.0,65.0,82.0,74.0,62.0,65.0,78.0,64.0,67.0,69.0,74.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128686,46857,23916,'2013-11-15 00:00:00',72.0,72.0,left,medium,low,82.0,65.0,66.0,72.0,76.0,75.0,82.0,82.0,71.0,77.0,61.0,54.0,73.0,73.0,65.0,82.0,74.0,62.0,65.0,78.0,64.0,67.0,69.0,74.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128687,46857,23916,'2013-05-17 00:00:00',72.0,72.0,left,medium,low,82.0,65.0,66.0,72.0,76.0,75.0,82.0,82.0,71.0,77.0,61.0,54.0,73.0,73.0,65.0,82.0,74.0,62.0,65.0,78.0,64.0,67.0,69.0,74.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128688,46857,23916,'2013-02-22 00:00:00',72.0,72.0,left,medium,low,82.0,65.0,66.0,72.0,76.0,75.0,82.0,82.0,71.0,77.0,61.0,54.0,73.0,73.0,65.0,82.0,74.0,62.0,65.0,78.0,64.0,67.0,69.0,74.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128689,46857,23916,'2013-02-15 00:00:00',72.0,72.0,left,medium,low,82.0,65.0,66.0,72.0,76.0,75.0,82.0,82.0,71.0,77.0,61.0,54.0,73.0,73.0,65.0,83.0,74.0,62.0,65.0,85.0,64.0,67.0,69.0,74.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128690,46857,23916,'2012-08-31 00:00:00',74.0,74.0,left,medium,medium,86.0,65.0,66.0,72.0,76.0,76.0,86.0,84.0,71.0,79.0,65.0,61.0,72.0,74.0,65.0,83.0,74.0,64.0,65.0,85.0,64.0,67.0,72.0,76.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128691,46857,23916,'2012-02-22 00:00:00',77.0,77.0,left,medium,medium,86.0,65.0,67.0,76.0,76.0,76.0,86.0,84.0,72.0,80.0,72.0,67.0,77.0,72.0,65.0,83.0,74.0,71.0,70.0,85.0,64.0,67.0,74.0,78.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128692,46857,23916,'2011-08-30 00:00:00',78.0,78.0,left,high,medium,88.0,65.0,67.0,77.0,76.0,76.0,86.0,84.0,73.0,80.0,73.0,68.0,80.0,73.0,65.0,83.0,76.0,71.0,73.0,85.0,64.0,67.0,75.0,79.0,80.0,58.0,53.0,42.0,12.0,11.0,12.0,7.0,5.0
128693,46857,23916,'2011-02-22 00:00:00',80.0,85.0,left,high,medium,88.0,65.0,67.0,79.0,76.0,77.0,86.0,84.0,75.0,83.0,76.0,75.0,80.0,75.0,76.0,83.0,76.0,76.0,74.0,85.0,64.0,67.0,78.0,81.0,80.0,63.0,58.0,42.0,12.0,11.0,12.0,7.0,5.0
128694,46857,23916,'2010-08-30 00:00:00',78.0,82.0,left,high,medium,88.0,61.0,67.0,76.0,75.0,77.0,87.0,84.0,75.0,80.0,76.0,74.0,80.0,68.0,69.0,83.0,68.0,69.0,72.0,89.0,54.0,67.0,78.0,81.0,80.0,45.0,48.0,32.0,12.0,11.0,12.0,7.0,5.0
128695,46857,23916,'2010-02-22 00:00:00',78.0,82.0,left,high,medium,88.0,78.0,67.0,76.0,75.0,77.0,87.0,84.0,75.0,80.0,78.0,77.0,80.0,68.0,69.0,83.0,68.0,70.0,72.0,87.0,54.0,74.0,76.0,81.0,80.0,45.0,48.0,32.0,10.0,25.0,75.0,25.0,25.0
128696,46857,23916,'2009-08-30 00:00:00',78.0,82.0,left,high,medium,88.0,78.0,67.0,76.0,75.0,77.0,87.0,88.0,75.0,80.0,78.0,77.0,80.0,68.0,69.0,83.0,68.0,70.0,72.0,89.0,54.0,74.0,76.0,81.0,80.0,45.0,48.0,32.0,10.0,25.0,75.0,25.0,25.0
128697,46857,23916,'2009-02-22 00:00:00',78.0,84.0,left,high,medium,88.0,77.0,67.0,76.0,75.0,77.0,87.0,91.0,75.0,80.0,78.0,77.0,80.0,67.0,69.0,83.0,68.0,70.0,72.0,90.0,54.0,74.0,76.0,81.0,80.0,45.0,48.0,32.0,10.0,25.0,75.0,25.0,25.0
128698,46857,23916,'2008-08-30 00:00:00',80.0,84.0,left,high,medium,95.0,78.0,67.0,77.0,75.0,81.0,87.0,91.0,77.0,82.0,78.0,77.0,80.0,67.0,69.0,80.0,68.0,70.0,72.0,91.0,54.0,74.0,76.0,81.0,80.0,45.0,48.0,32.0,10.0,25.0,77.0,25.0,25.0
128699,46857,23916,'2007-08-30 00:00:00',85.0,84.0,left,high,medium,95.0,87.0,79.0,82.0,75.0,82.0,87.0,94.0,69.0,83.0,79.0,76.0,80.0,82.0,69.0,59.0,68.0,79.0,80.0,91.0,74.0,80.0,81.0,81.0,86.0,52.0,54.0,32.0,10.0,25.0,69.0,25.0,25.0
128700,46857,23916,'2007-02-22 00:00:00',83.0,87.0,left,high,medium,85.0,87.0,79.0,82.0,75.0,82.0,87.0,86.0,69.0,83.0,79.0,76.0,80.0,82.0,69.0,59.0,68.0,79.0,80.0,87.0,74.0,80.0,81.0,81.0,86.0,72.0,54.0,32.0,10.0,6.0,69.0,7.0,10.0
128701,175991,27342,'2010-02-22 00:00:00',58.0,71.0,right,?,_0,23.0,23.0,23.0,24.0,?,23.0,?,10.0,59.0,26.0,53.0,42.0,?,63.0,?,23.0,?,58.0,68.0,21.0,56.0,41.0,43.0,?,45.0,27.0,23.0,?,59.0,56.0,59.0,56.0,58.0
128702,175991,27342,'2009-08-30 00:00:00',58.0,71.0,right,?,_0,23.0,23.0,23.0,24.0,?,23.0,?,10.0,59.0,26.0,53.0,42.0,?,63.0,?,23.0,?,58.0,68.0,21.0,56.0,41.0,43.0,?,45.0,27.0,23.0,?,59.0,56.0,59.0,56.0,58.0
128703,175991,27342,'2008-08-30 00:00:00',58.0,72.0,right,?,_0,23.0,23.0,23.0,24.0,?,23.0,?,10.0,59.0,26.0,53.0,42.0,?,63.0,?,23.0,?,58.0,68.0,21.0,56.0,41.0,43.0,?,45.0,27.0,23.0,?,59.0,56.0,59.0,56.0,58.0
128704,175991,27342,'2007-02-22 00:00:00',58.0,72.0,right,?,_0,23.0,23.0,23.0,24.0,?,23.0,?,10.0,59.0,26.0,53.0,42.0,?,63.0,?,23.0,?,58.0,68.0,21.0,56.0,41.0,43.0,?,45.0,27.0,23.0,?,59.0,56.0,59.0,56.0,58.0
128705,49192,33578,'2016-02-18 00:00:00',67.0,67.0,right,medium,low,49.0,64.0,68.0,66.0,64.0,65.0,66.0,41.0,45.0,64.0,73.0,75.0,84.0,75.0,82.0,64.0,79.0,66.0,63.0,62.0,74.0,42.0,68.0,51.0,64.0,19.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128706,49192,33578,'2016-02-04 00:00:00',66.0,66.0,right,medium,low,49.0,64.0,68.0,66.0,64.0,65.0,66.0,41.0,45.0,64.0,73.0,75.0,84.0,75.0,82.0,64.0,79.0,66.0,63.0,62.0,74.0,42.0,68.0,51.0,64.0,19.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128707,49192,33578,'2015-10-09 00:00:00',66.0,66.0,right,medium,low,49.0,64.0,68.0,66.0,64.0,65.0,66.0,41.0,45.0,64.0,73.0,75.0,84.0,75.0,82.0,64.0,79.0,66.0,63.0,62.0,74.0,42.0,68.0,51.0,64.0,19.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128708,49192,33578,'2015-09-21 00:00:00',66.0,66.0,right,medium,low,49.0,64.0,68.0,66.0,64.0,65.0,66.0,41.0,45.0,64.0,73.0,75.0,84.0,75.0,82.0,64.0,79.0,66.0,63.0,62.0,74.0,42.0,68.0,51.0,64.0,19.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128709,49192,33578,'2014-11-14 00:00:00',66.0,66.0,right,medium,low,49.0,64.0,68.0,66.0,64.0,65.0,66.0,41.0,45.0,64.0,73.0,75.0,84.0,75.0,82.0,64.0,79.0,66.0,63.0,62.0,74.0,42.0,68.0,51.0,64.0,19.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128710,49192,33578,'2014-10-10 00:00:00',66.0,66.0,right,medium,low,49.0,64.0,68.0,66.0,64.0,65.0,66.0,41.0,45.0,64.0,73.0,75.0,84.0,75.0,82.0,64.0,79.0,66.0,63.0,62.0,74.0,42.0,68.0,51.0,64.0,19.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128711,49192,33578,'2014-09-23 00:00:00',66.0,66.0,right,medium,low,49.0,64.0,68.0,66.0,64.0,65.0,66.0,41.0,45.0,64.0,73.0,75.0,84.0,75.0,82.0,64.0,79.0,66.0,63.0,62.0,74.0,42.0,68.0,51.0,64.0,19.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128712,49192,33578,'2014-09-18 00:00:00',66.0,66.0,right,medium,low,49.0,64.0,68.0,66.0,64.0,65.0,66.0,41.0,45.0,64.0,73.0,75.0,84.0,75.0,82.0,64.0,79.0,66.0,63.0,62.0,74.0,42.0,68.0,51.0,64.0,19.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128713,49192,33578,'2014-02-28 00:00:00',72.0,72.0,right,medium,low,49.0,75.0,75.0,67.0,67.0,65.0,66.0,45.0,45.0,64.0,81.0,79.0,78.0,77.0,72.0,69.0,81.0,72.0,65.0,71.0,78.0,42.0,70.0,54.0,77.0,19.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128714,49192,33578,'2013-09-20 00:00:00',72.0,72.0,right,medium,low,49.0,75.0,75.0,67.0,67.0,65.0,66.0,45.0,45.0,64.0,81.0,79.0,78.0,77.0,72.0,69.0,81.0,74.0,65.0,71.0,78.0,42.0,70.0,54.0,77.0,19.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128715,49192,33578,'2013-05-10 00:00:00',72.0,72.0,right,medium,low,49.0,74.0,75.0,67.0,68.0,65.0,66.0,45.0,45.0,64.0,81.0,79.0,75.0,77.0,72.0,68.0,81.0,74.0,65.0,70.0,78.0,42.0,70.0,54.0,77.0,18.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128716,49192,33578,'2013-04-12 00:00:00',72.0,72.0,right,medium,low,49.0,74.0,75.0,67.0,68.0,65.0,66.0,45.0,45.0,64.0,81.0,79.0,75.0,77.0,72.0,68.0,81.0,74.0,65.0,70.0,78.0,42.0,70.0,54.0,77.0,18.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128717,49192,33578,'2013-03-15 00:00:00',71.0,71.0,right,medium,low,49.0,73.0,68.0,67.0,68.0,65.0,66.0,45.0,45.0,64.0,81.0,80.0,75.0,77.0,72.0,68.0,81.0,74.0,65.0,70.0,78.0,42.0,70.0,54.0,77.0,18.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128718,49192,33578,'2013-02-15 00:00:00',72.0,72.0,right,medium,low,49.0,73.0,68.0,67.0,68.0,67.0,66.0,45.0,45.0,72.0,81.0,80.0,75.0,77.0,72.0,68.0,81.0,74.0,65.0,70.0,78.0,42.0,70.0,57.0,77.0,18.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128719,49192,33578,'2012-08-31 00:00:00',72.0,72.0,right,medium,low,49.0,76.0,68.0,67.0,68.0,67.0,66.0,45.0,45.0,71.0,78.0,74.0,75.0,77.0,71.0,68.0,81.0,72.0,64.0,70.0,78.0,42.0,73.0,53.0,77.0,18.0,28.0,25.0,13.0,11.0,10.0,13.0,8.0
128720,49192,33578,'2012-02-22 00:00:00',71.0,71.0,right,medium,low,49.0,75.0,68.0,65.0,63.0,67.0,65.0,43.0,45.0,68.0,78.0,74.0,75.0,76.0,71.0,68.0,81.0,67.0,62.0,66.0,78.0,42.0,70.0,52.0,76.0,18.0,26.0,22.0,13.0,11.0,10.0,13.0,8.0
128721,49192,33578,'2011-08-30 00:00:00',71.0,71.0,right,medium,low,49.0,75.0,68.0,65.0,63.0,67.0,65.0,43.0,45.0,68.0,78.0,74.0,75.0,76.0,71.0,68.0,81.0,67.0,62.0,66.0,78.0,42.0,70.0,52.0,76.0,18.0,26.0,22.0,13.0,11.0,10.0,13.0,8.0
128722,49192,33578,'2011-02-22 00:00:00',71.0,76.0,right,medium,low,49.0,75.0,68.0,65.0,63.0,67.0,65.0,43.0,45.0,68.0,82.0,79.0,73.0,76.0,52.0,68.0,68.0,68.0,60.0,66.0,78.0,42.0,70.0,52.0,76.0,18.0,26.0,22.0,13.0,11.0,10.0,13.0,8.0
128723,49192,33578,'2010-08-30 00:00:00',71.0,76.0,right,medium,low,49.0,75.0,68.0,65.0,63.0,67.0,65.0,43.0,45.0,68.0,82.0,79.0,73.0,76.0,52.0,68.0,68.0,68.0,55.0,66.0,78.0,42.0,70.0,52.0,76.0,18.0,26.0,22.0,13.0,11.0,10.0,13.0,8.0
128724,49192,33578,'2010-02-22 00:00:00',68.0,76.0,right,medium,low,49.0,75.0,60.0,58.0,63.0,67.0,65.0,43.0,45.0,68.0,82.0,82.0,73.0,76.0,52.0,62.0,68.0,68.0,50.0,56.0,78.0,67.0,78.0,52.0,76.0,20.0,26.0,22.0,8.0,20.0,44.0,20.0,20.0
128725,49192,33578,'2009-08-30 00:00:00',71.0,76.0,right,medium,low,49.0,83.0,65.0,63.0,63.0,69.0,65.0,43.0,45.0,72.0,82.0,86.0,73.0,76.0,52.0,62.0,68.0,68.0,50.0,56.0,84.0,67.0,82.0,52.0,76.0,20.0,26.0,22.0,8.0,20.0,44.0,20.0,20.0
128726,49192,33578,'2009-02-22 00:00:00',70.0,75.0,right,medium,low,50.0,76.0,63.0,61.0,63.0,72.0,65.0,43.0,43.0,67.0,77.0,84.0,73.0,72.0,52.0,71.0,68.0,78.0,57.0,59.0,74.0,64.0,73.0,52.0,66.0,20.0,21.0,22.0,8.0,20.0,43.0,20.0,20.0
128727,49192,33578,'2008-08-30 00:00:00',66.0,71.0,right,medium,low,50.0,68.0,61.0,61.0,63.0,66.0,65.0,43.0,43.0,67.0,77.0,78.0,73.0,68.0,52.0,62.0,68.0,75.0,54.0,59.0,58.0,64.0,69.0,52.0,66.0,28.0,31.0,22.0,8.0,20.0,43.0,20.0,20.0
128728,49192,33578,'2007-08-30 00:00:00',66.0,71.0,right,medium,low,42.0,72.0,56.0,61.0,63.0,60.0,65.0,43.0,43.0,67.0,69.0,69.0,73.0,68.0,52.0,60.0,68.0,64.0,71.0,59.0,58.0,64.0,69.0,52.0,66.0,28.0,31.0,22.0,8.0,20.0,43.0,20.0,20.0
128729,49192,33578,'2007-02-22 00:00:00',66.0,70.0,right,medium,low,36.0,80.0,54.0,36.0,63.0,48.0,65.0,66.0,33.0,48.0,69.0,66.0,73.0,57.0,52.0,68.0,68.0,64.0,69.0,49.0,58.0,64.0,69.0,52.0,66.0,28.0,31.0,22.0,8.0,7.0,33.0,8.0,9.0
128730,49192,33578,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
128731,45587,25977,'2013-12-13 00:00:00',64.0,64.0,right,medium,low,57.0,60.0,74.0,64.0,58.0,56.0,47.0,57.0,53.0,58.0,52.0,63.0,49.0,68.0,46.0,68.0,48.0,65.0,75.0,62.0,62.0,27.0,69.0,63.0,60.0,28.0,28.0,22.0,11.0,11.0,6.0,11.0,15.0
128732,45587,25977,'2013-12-06 00:00:00',64.0,64.0,right,high,low,57.0,60.0,74.0,64.0,58.0,56.0,47.0,57.0,53.0,58.0,52.0,63.0,49.0,68.0,46.0,68.0,48.0,65.0,75.0,62.0,62.0,27.0,69.0,63.0,60.0,28.0,28.0,22.0,11.0,11.0,6.0,11.0,15.0
128733,45587,25977,'2013-11-22 00:00:00',65.0,65.0,right,high,low,57.0,64.0,74.0,64.0,58.0,56.0,47.0,57.0,53.0,62.0,52.0,63.0,49.0,68.0,46.0,68.0,48.0,65.0,75.0,62.0,62.0,27.0,69.0,63.0,60.0,28.0,28.0,22.0,11.0,11.0,6.0,11.0,15.0
128734,45587,25977,'2013-09-20 00:00:00',65.0,65.0,right,high,low,57.0,64.0,74.0,64.0,58.0,56.0,47.0,57.0,53.0,62.0,59.0,63.0,49.0,68.0,46.0,68.0,48.0,65.0,75.0,62.0,62.0,27.0,69.0,63.0,60.0,28.0,28.0,22.0,11.0,11.0,6.0,11.0,15.0
128735,45587,25977,'2013-03-22 00:00:00',68.0,68.0,right,high,low,61.0,70.0,77.0,67.0,61.0,57.0,47.0,57.0,53.0,67.0,60.0,66.0,49.0,67.0,46.0,67.0,48.0,67.0,78.0,64.0,61.0,27.0,70.0,64.0,59.0,28.0,28.0,21.0,11.0,11.0,6.0,11.0,15.0
128736,45587,25977,'2013-03-08 00:00:00',68.0,68.0,right,high,low,61.0,70.0,77.0,67.0,61.0,57.0,47.0,57.0,53.0,67.0,60.0,66.0,49.0,67.0,46.0,67.0,48.0,67.0,78.0,64.0,61.0,27.0,70.0,64.0,59.0,28.0,28.0,21.0,11.0,11.0,6.0,11.0,15.0
128737,45587,25977,'2013-02-15 00:00:00',68.0,68.0,right,high,low,61.0,70.0,77.0,67.0,61.0,57.0,47.0,57.0,53.0,67.0,60.0,66.0,49.0,67.0,46.0,67.0,48.0,67.0,78.0,64.0,61.0,27.0,70.0,64.0,59.0,28.0,28.0,21.0,11.0,11.0,6.0,11.0,15.0
128738,45587,25977,'2012-08-31 00:00:00',68.0,68.0,right,high,low,61.0,70.0,77.0,67.0,61.0,57.0,49.0,58.0,56.0,67.0,61.0,66.0,51.0,67.0,47.0,67.0,58.0,67.0,78.0,64.0,61.0,28.0,70.0,64.0,59.0,32.0,29.0,21.0,11.0,11.0,6.0,11.0,15.0
128739,45587,25977,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,62.0,71.0,78.0,68.0,62.0,60.0,50.0,59.0,57.0,68.0,62.0,71.0,61.0,68.0,48.0,68.0,65.0,72.0,74.0,65.0,62.0,29.0,67.0,63.0,60.0,35.0,41.0,46.0,11.0,11.0,6.0,11.0,15.0
128740,45587,25977,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,62.0,68.0,78.0,68.0,62.0,60.0,50.0,59.0,57.0,68.0,67.0,69.0,65.0,68.0,77.0,65.0,70.0,73.0,72.0,65.0,62.0,29.0,67.0,63.0,62.0,35.0,41.0,46.0,11.0,11.0,6.0,11.0,15.0
128741,45587,25977,'2010-08-30 00:00:00',67.0,70.0,right,medium,medium,60.0,65.0,77.0,62.0,62.0,60.0,50.0,59.0,57.0,68.0,67.0,72.0,66.0,68.0,77.0,65.0,70.0,73.0,72.0,65.0,62.0,29.0,67.0,63.0,62.0,35.0,41.0,46.0,11.0,11.0,6.0,11.0,15.0
128742,45587,25977,'2009-08-30 00:00:00',66.0,70.0,right,medium,medium,60.0,63.0,71.0,62.0,62.0,60.0,50.0,59.0,57.0,70.0,71.0,70.0,66.0,65.0,77.0,65.0,70.0,73.0,69.0,65.0,62.0,62.0,63.0,63.0,68.0,35.0,41.0,46.0,11.0,25.0,57.0,25.0,25.0
128743,45587,25977,'2009-02-22 00:00:00',66.0,70.0,right,medium,medium,60.0,65.0,71.0,60.0,62.0,60.0,50.0,60.0,57.0,70.0,71.0,70.0,66.0,65.0,77.0,65.0,70.0,73.0,69.0,65.0,63.0,62.0,61.0,63.0,68.0,35.0,41.0,46.0,11.0,25.0,57.0,25.0,25.0
128744,45587,25977,'2008-08-30 00:00:00',68.0,70.0,right,medium,medium,60.0,70.0,74.0,60.0,62.0,60.0,50.0,60.0,57.0,70.0,71.0,70.0,66.0,65.0,77.0,67.0,70.0,73.0,69.0,68.0,63.0,62.0,66.0,63.0,68.0,35.0,41.0,46.0,11.0,25.0,57.0,25.0,25.0
128745,45587,25977,'2007-08-30 00:00:00',70.0,74.0,right,medium,medium,54.0,73.0,80.0,69.0,62.0,71.0,50.0,64.0,44.0,72.0,69.0,78.0,66.0,71.0,77.0,61.0,70.0,72.0,69.0,60.0,80.0,75.0,59.0,63.0,67.0,30.0,41.0,46.0,11.0,25.0,44.0,25.0,25.0
128746,45587,25977,'2007-02-22 00:00:00',68.0,72.0,right,medium,medium,50.0,70.0,81.0,56.0,62.0,67.0,50.0,62.0,45.0,71.0,70.0,79.0,66.0,65.0,77.0,62.0,70.0,62.0,70.0,61.0,89.0,75.0,59.0,63.0,62.0,31.0,42.0,46.0,11.0,9.0,45.0,7.0,10.0
128747,222475,439148,'2016-02-04 00:00:00',67.0,77.0,right,high,high,62.0,55.0,61.0,68.0,51.0,70.0,51.0,48.0,63.0,75.0,70.0,68.0,69.0,70.0,68.0,63.0,78.0,82.0,73.0,50.0,78.0,59.0,65.0,62.0,46.0,60.0,66.0,58.0,13.0,14.0,10.0,7.0,13.0
128748,222475,439148,'2015-12-17 00:00:00',67.0,77.0,right,medium,high,62.0,55.0,61.0,68.0,51.0,71.0,51.0,48.0,63.0,73.0,70.0,68.0,69.0,70.0,68.0,63.0,78.0,82.0,73.0,50.0,78.0,59.0,65.0,62.0,46.0,60.0,66.0,58.0,13.0,14.0,10.0,7.0,13.0
128749,222475,439148,'2015-12-03 00:00:00',65.0,75.0,right,medium,high,62.0,55.0,61.0,68.0,51.0,68.0,51.0,48.0,63.0,71.0,70.0,65.0,69.0,66.0,68.0,63.0,78.0,82.0,70.0,50.0,70.0,54.0,65.0,62.0,46.0,50.0,58.0,56.0,13.0,14.0,10.0,7.0,13.0
128750,222475,439148,'2015-09-21 00:00:00',65.0,76.0,right,medium,medium,62.0,61.0,61.0,68.0,43.0,68.0,51.0,48.0,63.0,69.0,68.0,65.0,65.0,66.0,56.0,61.0,78.0,65.0,66.0,45.0,39.0,31.0,65.0,62.0,46.0,42.0,41.0,47.0,13.0,14.0,10.0,7.0,13.0
128751,222475,439148,'2015-05-15 00:00:00',64.0,75.0,right,medium,medium,61.0,60.0,60.0,67.0,42.0,67.0,50.0,47.0,62.0,68.0,70.0,65.0,65.0,65.0,56.0,60.0,70.0,65.0,66.0,44.0,38.0,30.0,64.0,61.0,45.0,41.0,40.0,46.0,12.0,13.0,9.0,6.0,12.0
128752,222475,439148,'2015-01-16 00:00:00',64.0,75.0,right,medium,medium,61.0,60.0,60.0,67.0,42.0,67.0,50.0,47.0,62.0,68.0,69.0,61.0,65.0,65.0,56.0,60.0,62.0,65.0,66.0,44.0,38.0,30.0,64.0,61.0,45.0,41.0,40.0,46.0,12.0,13.0,9.0,6.0,12.0
128753,222475,439148,'2014-11-07 00:00:00',63.0,74.0,right,medium,medium,61.0,60.0,46.0,67.0,42.0,67.0,50.0,47.0,61.0,68.0,64.0,61.0,65.0,65.0,56.0,59.0,55.0,60.0,57.0,42.0,39.0,30.0,64.0,60.0,45.0,41.0,38.0,46.0,12.0,13.0,9.0,6.0,12.0
128754,222475,439148,'2014-10-31 00:00:00',63.0,74.0,right,medium,medium,61.0,60.0,46.0,67.0,42.0,67.0,50.0,47.0,61.0,68.0,64.0,61.0,65.0,65.0,56.0,59.0,55.0,60.0,57.0,42.0,39.0,30.0,64.0,60.0,45.0,41.0,38.0,46.0,12.0,13.0,9.0,6.0,12.0
128755,222475,439148,'2014-09-18 00:00:00',59.0,74.0,right,medium,medium,43.0,41.0,46.0,62.0,42.0,60.0,50.0,47.0,59.0,63.0,64.0,61.0,65.0,62.0,56.0,51.0,55.0,60.0,57.0,42.0,39.0,30.0,58.0,60.0,45.0,41.0,38.0,46.0,12.0,13.0,9.0,6.0,12.0
128756,222475,439148,'2007-02-22 00:00:00',59.0,74.0,right,medium,medium,43.0,41.0,46.0,62.0,42.0,60.0,50.0,47.0,59.0,63.0,64.0,61.0,65.0,62.0,56.0,51.0,55.0,60.0,57.0,42.0,39.0,30.0,58.0,60.0,45.0,41.0,38.0,46.0,12.0,13.0,9.0,6.0,12.0
128757,209831,354482,'2016-04-14 00:00:00',62.0,67.0,right,medium,medium,34.0,28.0,60.0,27.0,27.0,42.0,29.0,32.0,26.0,50.0,55.0,68.0,58.0,51.0,48.0,23.0,71.0,70.0,90.0,24.0,56.0,53.0,38.0,37.0,38.0,61.0,69.0,63.0,11.0,8.0,12.0,9.0,13.0
128758,209831,354482,'2015-09-21 00:00:00',62.0,67.0,right,medium,medium,34.0,28.0,60.0,27.0,27.0,42.0,29.0,32.0,26.0,50.0,55.0,68.0,58.0,51.0,48.0,23.0,71.0,70.0,90.0,24.0,56.0,53.0,38.0,37.0,38.0,61.0,69.0,63.0,11.0,8.0,12.0,9.0,13.0
128759,209831,354482,'2015-05-15 00:00:00',59.0,64.0,right,medium,medium,33.0,27.0,59.0,26.0,26.0,41.0,28.0,31.0,25.0,49.0,61.0,72.0,60.0,50.0,48.0,22.0,71.0,75.0,82.0,23.0,55.0,52.0,37.0,36.0,37.0,58.0,66.0,60.0,10.0,7.0,11.0,8.0,12.0
128760,209831,354482,'2014-09-18 00:00:00',59.0,64.0,right,medium,medium,33.0,27.0,59.0,26.0,26.0,41.0,28.0,31.0,25.0,49.0,61.0,72.0,60.0,50.0,48.0,22.0,71.0,75.0,82.0,23.0,55.0,52.0,37.0,36.0,37.0,58.0,66.0,60.0,10.0,7.0,11.0,8.0,12.0
128761,209831,354482,'2014-02-07 00:00:00',58.0,64.0,right,medium,medium,33.0,27.0,59.0,26.0,26.0,52.0,28.0,31.0,25.0,30.0,62.0,64.0,55.0,50.0,48.0,22.0,68.0,69.0,78.0,23.0,55.0,52.0,37.0,36.0,37.0,58.0,66.0,60.0,10.0,7.0,11.0,8.0,12.0
128762,209831,354482,'2013-04-05 00:00:00',58.0,64.0,right,medium,medium,33.0,27.0,59.0,26.0,26.0,52.0,28.0,31.0,25.0,30.0,62.0,64.0,55.0,50.0,48.0,22.0,68.0,69.0,78.0,23.0,55.0,52.0,37.0,36.0,37.0,58.0,66.0,60.0,10.0,7.0,11.0,8.0,12.0
128763,209831,354482,'2013-02-15 00:00:00',55.0,64.0,right,medium,medium,33.0,27.0,47.0,26.0,26.0,52.0,28.0,31.0,25.0,30.0,62.0,64.0,55.0,50.0,48.0,22.0,63.0,62.0,78.0,23.0,55.0,52.0,37.0,36.0,37.0,52.0,60.0,60.0,10.0,7.0,11.0,8.0,12.0
128764,209831,354482,'2012-08-31 00:00:00',55.0,64.0,right,medium,medium,33.0,27.0,47.0,26.0,26.0,52.0,28.0,31.0,25.0,30.0,62.0,64.0,55.0,50.0,48.0,22.0,63.0,62.0,78.0,23.0,55.0,52.0,37.0,36.0,37.0,52.0,60.0,60.0,10.0,7.0,11.0,8.0,12.0
128765,209831,354482,'2007-02-22 00:00:00',55.0,64.0,right,medium,medium,33.0,27.0,47.0,26.0,26.0,52.0,28.0,31.0,25.0,30.0,62.0,64.0,55.0,50.0,48.0,22.0,63.0,62.0,78.0,23.0,55.0,52.0,37.0,36.0,37.0,52.0,60.0,60.0,10.0,7.0,11.0,8.0,12.0
128766,180407,58362,'2013-02-22 00:00:00',63.0,67.0,right,medium,medium,50.0,63.0,48.0,58.0,65.0,70.0,59.0,41.0,40.0,64.0,80.0,82.0,84.0,63.0,76.0,64.0,46.0,66.0,55.0,56.0,43.0,21.0,64.0,57.0,62.0,13.0,17.0,13.0,6.0,13.0,5.0,5.0,14.0
128767,180407,58362,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,50.0,63.0,48.0,58.0,65.0,70.0,59.0,41.0,40.0,64.0,80.0,82.0,84.0,63.0,76.0,64.0,46.0,66.0,55.0,56.0,43.0,21.0,64.0,57.0,62.0,13.0,17.0,13.0,6.0,13.0,5.0,5.0,14.0
128768,180407,58362,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,50.0,63.0,48.0,58.0,65.0,70.0,59.0,41.0,40.0,64.0,80.0,82.0,84.0,63.0,76.0,64.0,46.0,66.0,55.0,56.0,43.0,21.0,64.0,57.0,62.0,13.0,17.0,13.0,6.0,13.0,5.0,5.0,14.0
128769,180407,58362,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,55.0,65.0,48.0,58.0,65.0,74.0,59.0,41.0,40.0,66.0,80.0,82.0,84.0,63.0,72.0,64.0,46.0,66.0,55.0,56.0,43.0,21.0,64.0,57.0,62.0,13.0,17.0,13.0,6.0,13.0,5.0,5.0,14.0
128770,180407,58362,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,55.0,69.0,48.0,58.0,65.0,74.0,59.0,41.0,40.0,67.0,81.0,82.0,84.0,63.0,51.0,72.0,46.0,71.0,47.0,56.0,23.0,21.0,64.0,57.0,62.0,13.0,17.0,13.0,6.0,13.0,5.0,5.0,14.0
128771,180407,58362,'2010-08-30 00:00:00',65.0,74.0,right,medium,medium,62.0,34.0,31.0,58.0,54.0,78.0,47.0,41.0,40.0,72.0,81.0,82.0,84.0,51.0,51.0,51.0,46.0,60.0,47.0,22.0,23.0,21.0,56.0,42.0,51.0,13.0,17.0,13.0,6.0,13.0,5.0,5.0,14.0
128772,180407,58362,'2010-02-22 00:00:00',64.0,74.0,right,medium,medium,62.0,34.0,31.0,58.0,54.0,80.0,47.0,41.0,40.0,72.0,73.0,76.0,84.0,51.0,51.0,51.0,46.0,50.0,42.0,22.0,23.0,50.0,52.0,42.0,41.0,20.0,20.0,13.0,1.0,20.0,41.0,20.0,20.0
128773,180407,58362,'2009-08-30 00:00:00',64.0,74.0,right,medium,medium,62.0,34.0,31.0,58.0,54.0,80.0,47.0,41.0,40.0,72.0,73.0,76.0,84.0,51.0,51.0,51.0,46.0,50.0,42.0,22.0,23.0,50.0,52.0,42.0,41.0,20.0,20.0,13.0,1.0,20.0,41.0,20.0,20.0
128774,180407,58362,'2008-08-30 00:00:00',64.0,76.0,right,medium,medium,62.0,34.0,31.0,58.0,54.0,80.0,47.0,41.0,40.0,72.0,73.0,76.0,84.0,51.0,51.0,51.0,46.0,50.0,42.0,22.0,23.0,50.0,52.0,42.0,41.0,20.0,20.0,13.0,1.0,20.0,41.0,20.0,20.0
128775,180407,58362,'2007-08-30 00:00:00',52.0,76.0,right,medium,medium,62.0,34.0,30.0,57.0,54.0,62.0,47.0,41.0,51.0,64.0,73.0,71.0,84.0,51.0,51.0,51.0,46.0,52.0,41.0,42.0,23.0,50.0,52.0,42.0,41.0,20.0,20.0,13.0,1.0,20.0,51.0,20.0,20.0
128776,180407,58362,'2007-02-22 00:00:00',52.0,76.0,right,medium,medium,62.0,34.0,30.0,57.0,54.0,62.0,47.0,41.0,51.0,64.0,73.0,71.0,84.0,51.0,51.0,51.0,46.0,52.0,41.0,42.0,23.0,50.0,52.0,42.0,41.0,20.0,20.0,13.0,1.0,20.0,51.0,20.0,20.0
128777,216820,467486,'2016-04-21 00:00:00',73.0,83.0,right,high,medium,71.0,73.0,58.0,67.0,69.0,77.0,47.0,55.0,52.0,75.0,91.0,90.0,93.0,69.0,91.0,73.0,88.0,73.0,61.0,68.0,38.0,21.0,68.0,66.0,48.0,26.0,21.0,25.0,7.0,13.0,12.0,13.0,9.0
128778,216820,467486,'2016-03-24 00:00:00',73.0,83.0,right,high,medium,71.0,73.0,58.0,67.0,69.0,77.0,47.0,55.0,52.0,75.0,91.0,90.0,93.0,69.0,91.0,73.0,88.0,73.0,61.0,68.0,38.0,21.0,68.0,67.0,48.0,26.0,21.0,25.0,7.0,13.0,12.0,13.0,9.0
128779,216820,467486,'2016-02-18 00:00:00',73.0,83.0,right,high,medium,71.0,73.0,58.0,67.0,69.0,77.0,47.0,55.0,52.0,75.0,91.0,90.0,93.0,69.0,89.0,73.0,83.0,73.0,61.0,68.0,38.0,21.0,68.0,67.0,48.0,26.0,21.0,25.0,7.0,13.0,12.0,13.0,9.0
128780,216820,467486,'2016-02-04 00:00:00',71.0,81.0,right,medium,medium,71.0,73.0,54.0,67.0,67.0,77.0,47.0,55.0,52.0,75.0,91.0,90.0,93.0,69.0,89.0,71.0,83.0,68.0,58.0,66.0,38.0,21.0,69.0,68.0,48.0,26.0,21.0,25.0,7.0,13.0,12.0,13.0,9.0
128781,216820,467486,'2016-01-21 00:00:00',71.0,81.0,right,medium,medium,71.0,73.0,54.0,67.0,67.0,77.0,47.0,55.0,52.0,75.0,91.0,90.0,93.0,69.0,89.0,71.0,83.0,68.0,58.0,66.0,38.0,21.0,69.0,68.0,48.0,26.0,21.0,25.0,7.0,13.0,12.0,13.0,9.0
128782,216820,467486,'2015-12-17 00:00:00',71.0,81.0,right,medium,medium,71.0,73.0,54.0,67.0,67.0,77.0,47.0,55.0,52.0,75.0,91.0,90.0,93.0,69.0,89.0,71.0,83.0,68.0,58.0,66.0,38.0,21.0,69.0,68.0,48.0,26.0,21.0,25.0,7.0,13.0,12.0,13.0,9.0
128783,216820,467486,'2015-11-26 00:00:00',70.0,80.0,right,medium,medium,66.0,73.0,52.0,65.0,67.0,76.0,47.0,55.0,52.0,71.0,91.0,90.0,93.0,69.0,89.0,71.0,83.0,68.0,58.0,64.0,38.0,21.0,68.0,68.0,48.0,26.0,21.0,25.0,7.0,13.0,12.0,13.0,9.0
128784,216820,467486,'2015-10-09 00:00:00',70.0,80.0,right,medium,medium,66.0,73.0,52.0,65.0,67.0,76.0,47.0,35.0,52.0,71.0,91.0,90.0,93.0,69.0,89.0,71.0,83.0,68.0,58.0,64.0,38.0,21.0,68.0,68.0,48.0,26.0,21.0,25.0,7.0,13.0,12.0,13.0,9.0
128785,216820,467486,'2015-09-21 00:00:00',70.0,80.0,right,medium,medium,67.0,73.0,52.0,65.0,67.0,76.0,47.0,35.0,52.0,71.0,91.0,90.0,93.0,69.0,89.0,71.0,83.0,68.0,61.0,64.0,38.0,21.0,68.0,68.0,48.0,26.0,21.0,25.0,7.0,13.0,12.0,13.0,9.0
128786,216820,467486,'2015-05-22 00:00:00',71.0,83.0,right,medium,medium,66.0,73.0,51.0,64.0,66.0,76.0,46.0,34.0,51.0,74.0,91.0,88.0,93.0,71.0,87.0,70.0,80.0,68.0,63.0,63.0,37.0,20.0,71.0,64.0,47.0,25.0,20.0,24.0,6.0,12.0,11.0,12.0,8.0
128787,216820,467486,'2015-05-15 00:00:00',71.0,83.0,right,medium,medium,66.0,73.0,51.0,64.0,66.0,76.0,46.0,34.0,51.0,74.0,91.0,88.0,93.0,71.0,87.0,70.0,80.0,68.0,63.0,63.0,37.0,20.0,71.0,64.0,47.0,25.0,20.0,24.0,6.0,12.0,11.0,12.0,8.0
128788,216820,467486,'2015-04-17 00:00:00',71.0,83.0,right,medium,medium,66.0,73.0,51.0,64.0,66.0,76.0,46.0,34.0,51.0,74.0,91.0,88.0,93.0,71.0,87.0,70.0,80.0,68.0,63.0,63.0,37.0,20.0,71.0,64.0,47.0,25.0,20.0,24.0,6.0,12.0,11.0,12.0,8.0
128789,216820,467486,'2015-03-20 00:00:00',70.0,82.0,right,medium,medium,66.0,73.0,48.0,64.0,63.0,76.0,46.0,34.0,51.0,74.0,91.0,88.0,93.0,71.0,87.0,67.0,80.0,68.0,63.0,58.0,37.0,20.0,71.0,64.0,47.0,25.0,20.0,24.0,6.0,12.0,11.0,12.0,8.0
128790,216820,467486,'2015-03-13 00:00:00',69.0,81.0,right,medium,medium,61.0,72.0,48.0,64.0,63.0,73.0,46.0,34.0,51.0,72.0,91.0,88.0,93.0,71.0,87.0,67.0,80.0,68.0,63.0,58.0,37.0,20.0,69.0,64.0,47.0,25.0,20.0,24.0,6.0,12.0,11.0,12.0,8.0
128791,216820,467486,'2015-03-06 00:00:00',69.0,81.0,right,medium,medium,61.0,72.0,48.0,64.0,63.0,73.0,46.0,34.0,51.0,71.0,91.0,88.0,93.0,71.0,87.0,67.0,80.0,68.0,63.0,58.0,37.0,20.0,69.0,64.0,47.0,25.0,20.0,24.0,6.0,12.0,11.0,12.0,8.0
128792,216820,467486,'2015-02-27 00:00:00',68.0,80.0,right,medium,medium,61.0,72.0,43.0,64.0,61.0,73.0,46.0,34.0,51.0,69.0,91.0,88.0,93.0,68.0,87.0,67.0,80.0,64.0,63.0,58.0,37.0,20.0,69.0,64.0,47.0,25.0,20.0,24.0,6.0,12.0,11.0,12.0,8.0
128793,216820,467486,'2015-02-13 00:00:00',67.0,79.0,right,medium,medium,58.0,71.0,38.0,61.0,61.0,73.0,46.0,34.0,48.0,68.0,91.0,88.0,93.0,66.0,87.0,67.0,80.0,64.0,63.0,58.0,37.0,20.0,68.0,63.0,47.0,25.0,20.0,24.0,6.0,12.0,11.0,12.0,8.0
128794,216820,467486,'2015-02-06 00:00:00',64.0,76.0,right,medium,medium,54.0,67.0,33.0,55.0,56.0,71.0,46.0,34.0,32.0,66.0,91.0,86.0,85.0,65.0,87.0,64.0,75.0,60.0,56.0,57.0,37.0,20.0,67.0,62.0,47.0,25.0,20.0,24.0,6.0,12.0,11.0,12.0,8.0
128795,216820,467486,'2015-01-30 00:00:00',64.0,76.0,right,medium,medium,55.0,62.0,33.0,57.0,42.0,72.0,43.0,34.0,32.0,64.0,92.0,85.0,84.0,52.0,87.0,69.0,75.0,62.0,44.0,57.0,37.0,20.0,48.0,62.0,47.0,25.0,20.0,24.0,6.0,12.0,11.0,12.0,8.0
128796,216820,467486,'2015-01-09 00:00:00',64.0,76.0,right,medium,medium,55.0,62.0,33.0,57.0,42.0,72.0,43.0,34.0,32.0,64.0,92.0,85.0,84.0,52.0,87.0,69.0,75.0,62.0,44.0,57.0,37.0,20.0,48.0,62.0,47.0,25.0,20.0,24.0,6.0,12.0,11.0,12.0,8.0
128797,216820,467486,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,55.0,62.0,33.0,57.0,42.0,72.0,43.0,34.0,32.0,64.0,92.0,85.0,84.0,52.0,87.0,69.0,75.0,62.0,44.0,57.0,37.0,20.0,48.0,62.0,47.0,25.0,20.0,24.0,6.0,12.0,11.0,12.0,8.0
128798,212740,424132,'2013-05-10 00:00:00',62.0,65.0,right,medium,medium,45.0,36.0,53.0,66.0,32.0,49.0,36.0,35.0,64.0,62.0,63.0,62.0,57.0,56.0,66.0,46.0,61.0,64.0,59.0,31.0,57.0,62.0,38.0,55.0,41.0,63.0,63.0,57.0,11.0,14.0,6.0,7.0,15.0
128799,212740,424132,'2013-02-15 00:00:00',60.0,63.0,right,medium,medium,44.0,36.0,53.0,65.0,32.0,47.0,36.0,35.0,63.0,62.0,63.0,62.0,57.0,56.0,66.0,46.0,61.0,58.0,56.0,31.0,57.0,55.0,38.0,54.0,41.0,63.0,62.0,57.0,11.0,14.0,6.0,7.0,15.0
128800,212740,424132,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,44.0,36.0,53.0,65.0,32.0,47.0,36.0,35.0,63.0,62.0,63.0,62.0,57.0,56.0,66.0,46.0,61.0,58.0,56.0,31.0,57.0,55.0,38.0,54.0,41.0,63.0,62.0,57.0,11.0,14.0,6.0,7.0,15.0
128801,189849,160211,'2016-05-12 00:00:00',72.0,72.0,right,high,high,65.0,70.0,66.0,60.0,70.0,72.0,68.0,70.0,55.0,73.0,80.0,82.0,85.0,73.0,78.0,79.0,82.0,77.0,75.0,67.0,74.0,21.0,75.0,68.0,68.0,16.0,29.0,31.0,15.0,14.0,8.0,8.0,15.0
128802,189849,160211,'2016-01-07 00:00:00',74.0,75.0,right,high,high,65.0,75.0,66.0,60.0,70.0,76.0,68.0,70.0,55.0,75.0,86.0,87.0,85.0,73.0,78.0,79.0,82.0,77.0,75.0,67.0,74.0,21.0,75.0,68.0,68.0,16.0,29.0,31.0,15.0,14.0,8.0,8.0,15.0
128803,189849,160211,'2015-12-03 00:00:00',75.0,76.0,right,high,high,70.0,75.0,66.0,60.0,70.0,80.0,68.0,70.0,55.0,75.0,86.0,87.0,85.0,73.0,78.0,81.0,82.0,77.0,75.0,67.0,74.0,21.0,75.0,68.0,68.0,16.0,29.0,31.0,15.0,14.0,8.0,8.0,15.0
128804,189849,160211,'2015-11-06 00:00:00',75.0,76.0,right,high,high,70.0,75.0,66.0,60.0,70.0,80.0,68.0,70.0,55.0,75.0,84.0,85.0,85.0,73.0,78.0,81.0,82.0,77.0,75.0,67.0,74.0,21.0,75.0,68.0,68.0,16.0,29.0,31.0,15.0,14.0,8.0,8.0,15.0
128805,189849,160211,'2015-10-30 00:00:00',74.0,76.0,right,high,high,70.0,75.0,72.0,60.0,70.0,78.0,68.0,70.0,55.0,75.0,79.0,75.0,82.0,73.0,69.0,81.0,82.0,73.0,70.0,70.0,76.0,21.0,73.0,68.0,68.0,16.0,29.0,31.0,15.0,14.0,8.0,8.0,15.0
128806,189849,160211,'2015-10-23 00:00:00',74.0,76.0,right,high,high,70.0,75.0,72.0,60.0,70.0,76.0,68.0,70.0,55.0,75.0,79.0,75.0,82.0,73.0,69.0,81.0,82.0,73.0,70.0,70.0,76.0,21.0,73.0,68.0,68.0,16.0,29.0,31.0,15.0,14.0,8.0,8.0,15.0
128807,189849,160211,'2015-09-21 00:00:00',75.0,77.0,right,high,high,70.0,75.0,72.0,60.0,70.0,76.0,68.0,70.0,55.0,75.0,90.0,85.0,89.0,73.0,69.0,81.0,90.0,78.0,70.0,70.0,76.0,21.0,73.0,68.0,68.0,16.0,29.0,31.0,15.0,14.0,8.0,8.0,15.0
128808,189849,160211,'2015-05-29 00:00:00',72.0,77.0,right,high,medium,62.0,71.0,51.0,68.0,68.0,75.0,66.0,61.0,50.0,74.0,90.0,85.0,82.0,71.0,67.0,82.0,77.0,78.0,72.0,72.0,75.0,20.0,70.0,68.0,67.0,25.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128809,189849,160211,'2015-05-22 00:00:00',72.0,77.0,right,high,medium,62.0,71.0,51.0,65.0,68.0,73.0,66.0,61.0,50.0,72.0,90.0,83.0,82.0,71.0,67.0,82.0,77.0,78.0,72.0,72.0,75.0,20.0,70.0,68.0,67.0,25.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128810,189849,160211,'2015-04-24 00:00:00',72.0,77.0,right,high,medium,62.0,71.0,51.0,65.0,68.0,73.0,66.0,61.0,50.0,72.0,90.0,83.0,82.0,71.0,67.0,82.0,77.0,78.0,72.0,72.0,75.0,20.0,70.0,68.0,67.0,25.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128811,189849,160211,'2015-04-10 00:00:00',72.0,77.0,right,high,medium,62.0,71.0,51.0,65.0,68.0,73.0,66.0,61.0,50.0,72.0,90.0,83.0,82.0,71.0,67.0,82.0,77.0,78.0,72.0,72.0,75.0,20.0,70.0,68.0,67.0,25.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128812,189849,160211,'2015-03-27 00:00:00',71.0,76.0,right,high,medium,62.0,71.0,51.0,64.0,68.0,73.0,66.0,61.0,50.0,72.0,90.0,83.0,82.0,71.0,67.0,82.0,77.0,78.0,72.0,70.0,75.0,20.0,70.0,68.0,63.0,25.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128813,189849,160211,'2015-02-27 00:00:00',71.0,76.0,right,high,medium,62.0,71.0,51.0,64.0,68.0,73.0,66.0,61.0,50.0,72.0,90.0,83.0,82.0,71.0,67.0,82.0,77.0,78.0,72.0,70.0,75.0,20.0,70.0,68.0,63.0,25.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128814,189849,160211,'2015-02-13 00:00:00',71.0,76.0,right,high,medium,62.0,71.0,51.0,64.0,68.0,73.0,66.0,61.0,50.0,72.0,90.0,83.0,82.0,71.0,66.0,82.0,77.0,78.0,72.0,70.0,75.0,20.0,70.0,68.0,63.0,25.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128815,189849,160211,'2014-09-18 00:00:00',71.0,76.0,right,high,medium,62.0,71.0,51.0,64.0,68.0,73.0,66.0,61.0,50.0,72.0,90.0,83.0,82.0,71.0,66.0,82.0,77.0,78.0,72.0,70.0,75.0,20.0,70.0,68.0,63.0,25.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128816,189849,160211,'2013-11-08 00:00:00',71.0,76.0,right,high,medium,62.0,71.0,51.0,64.0,68.0,73.0,66.0,61.0,50.0,72.0,87.0,81.0,81.0,71.0,81.0,82.0,76.0,75.0,72.0,70.0,75.0,20.0,70.0,68.0,63.0,25.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128817,189849,160211,'2013-11-01 00:00:00',72.0,76.0,right,high,medium,59.0,71.0,51.0,64.0,68.0,73.0,64.0,61.0,50.0,72.0,86.0,81.0,81.0,71.0,81.0,82.0,76.0,75.0,72.0,70.0,75.0,20.0,73.0,68.0,63.0,25.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128818,189849,160211,'2013-10-11 00:00:00',72.0,76.0,right,high,medium,56.0,73.0,51.0,61.0,68.0,73.0,54.0,61.0,43.0,72.0,86.0,81.0,81.0,71.0,81.0,82.0,76.0,75.0,72.0,70.0,75.0,20.0,77.0,68.0,63.0,25.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128819,189849,160211,'2013-09-20 00:00:00',72.0,76.0,right,high,medium,56.0,73.0,51.0,61.0,68.0,73.0,54.0,61.0,43.0,72.0,82.0,81.0,81.0,71.0,81.0,82.0,76.0,75.0,73.0,70.0,75.0,20.0,77.0,68.0,63.0,25.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128820,189849,160211,'2013-08-30 00:00:00',72.0,76.0,right,high,medium,56.0,73.0,51.0,61.0,68.0,73.0,54.0,61.0,43.0,72.0,82.0,81.0,81.0,71.0,81.0,82.0,76.0,75.0,73.0,70.0,75.0,20.0,77.0,68.0,63.0,15.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128821,189849,160211,'2013-08-09 00:00:00',72.0,74.0,right,high,medium,56.0,73.0,51.0,61.0,68.0,73.0,54.0,30.0,43.0,72.0,82.0,81.0,81.0,71.0,81.0,82.0,76.0,75.0,73.0,70.0,75.0,20.0,77.0,68.0,52.0,15.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128822,189849,160211,'2013-06-21 00:00:00',70.0,74.0,right,high,medium,56.0,71.0,46.0,60.0,68.0,72.0,54.0,30.0,43.0,72.0,82.0,79.0,81.0,71.0,78.0,82.0,76.0,75.0,73.0,70.0,80.0,20.0,71.0,68.0,48.0,15.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128823,189849,160211,'2013-05-17 00:00:00',70.0,74.0,right,high,medium,56.0,64.0,46.0,60.0,72.0,72.0,54.0,30.0,43.0,72.0,86.0,79.0,81.0,71.0,78.0,84.0,76.0,75.0,73.0,72.0,80.0,20.0,71.0,68.0,48.0,15.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128824,189849,160211,'2013-03-28 00:00:00',70.0,74.0,right,high,medium,56.0,64.0,46.0,60.0,72.0,72.0,54.0,30.0,43.0,72.0,86.0,79.0,81.0,71.0,78.0,84.0,76.0,75.0,73.0,72.0,80.0,20.0,71.0,68.0,48.0,15.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128825,189849,160211,'2013-03-08 00:00:00',70.0,74.0,right,high,medium,56.0,64.0,46.0,60.0,72.0,72.0,54.0,30.0,43.0,72.0,86.0,79.0,81.0,71.0,78.0,84.0,76.0,78.0,73.0,72.0,80.0,20.0,71.0,68.0,48.0,15.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128826,189849,160211,'2013-02-15 00:00:00',70.0,76.0,right,high,medium,56.0,64.0,46.0,60.0,72.0,72.0,54.0,30.0,43.0,72.0,86.0,79.0,81.0,71.0,78.0,84.0,76.0,78.0,73.0,72.0,80.0,20.0,71.0,68.0,48.0,15.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128827,189849,160211,'2012-08-31 00:00:00',70.0,76.0,right,high,medium,56.0,64.0,46.0,60.0,72.0,72.0,54.0,30.0,43.0,72.0,86.0,79.0,81.0,71.0,78.0,84.0,76.0,78.0,73.0,72.0,80.0,20.0,71.0,68.0,48.0,15.0,28.0,30.0,14.0,13.0,7.0,7.0,14.0
128828,189849,160211,'2012-02-22 00:00:00',73.0,79.0,right,high,medium,51.0,70.0,50.0,64.0,76.0,75.0,58.0,32.0,39.0,75.0,86.0,88.0,79.0,76.0,78.0,78.0,76.0,78.0,78.0,74.0,82.0,19.0,74.0,72.0,50.0,17.0,30.0,32.0,14.0,13.0,7.0,7.0,14.0
128829,189849,160211,'2011-08-30 00:00:00',73.0,79.0,right,high,medium,51.0,76.0,39.0,61.0,72.0,76.0,58.0,32.0,39.0,77.0,87.0,87.0,85.0,78.0,76.0,79.0,79.0,79.0,72.0,72.0,82.0,19.0,74.0,72.0,50.0,17.0,30.0,32.0,14.0,13.0,7.0,7.0,14.0
128830,189849,160211,'2011-02-22 00:00:00',69.0,76.0,right,high,medium,51.0,72.0,49.0,61.0,56.0,63.0,58.0,32.0,49.0,68.0,83.0,79.0,76.0,78.0,77.0,79.0,74.0,82.0,67.0,66.0,87.0,19.0,68.0,66.0,54.0,17.0,35.0,39.0,14.0,13.0,7.0,7.0,14.0
128831,189849,160211,'2010-08-30 00:00:00',69.0,76.0,right,high,medium,51.0,72.0,49.0,61.0,56.0,63.0,58.0,32.0,49.0,68.0,82.0,74.0,76.0,69.0,77.0,75.0,74.0,88.0,67.0,74.0,87.0,19.0,68.0,37.0,54.0,17.0,35.0,39.0,14.0,13.0,7.0,7.0,14.0
128832,189849,160211,'2010-02-22 00:00:00',66.0,68.0,right,high,medium,55.0,66.0,49.0,51.0,56.0,74.0,58.0,32.0,49.0,68.0,80.0,74.0,76.0,67.0,77.0,75.0,74.0,75.0,67.0,58.0,52.0,47.0,44.0,37.0,48.0,22.0,22.0,39.0,8.0,22.0,49.0,22.0,22.0
128833,189849,160211,'2009-08-30 00:00:00',66.0,68.0,right,high,medium,55.0,66.0,49.0,51.0,56.0,74.0,58.0,32.0,49.0,68.0,80.0,74.0,76.0,67.0,77.0,75.0,74.0,75.0,67.0,58.0,52.0,47.0,44.0,37.0,48.0,22.0,22.0,39.0,8.0,22.0,49.0,22.0,22.0
128834,189849,160211,'2008-08-30 00:00:00',55.0,70.0,right,high,medium,31.0,61.0,49.0,41.0,56.0,52.0,58.0,32.0,29.0,51.0,67.0,65.0,76.0,59.0,77.0,48.0,74.0,58.0,62.0,43.0,36.0,47.0,44.0,37.0,48.0,22.0,22.0,39.0,8.0,22.0,29.0,22.0,22.0
128835,189849,160211,'2007-02-22 00:00:00',55.0,70.0,right,high,medium,31.0,61.0,49.0,41.0,56.0,52.0,58.0,32.0,29.0,51.0,67.0,65.0,76.0,59.0,77.0,48.0,74.0,58.0,62.0,43.0,36.0,47.0,44.0,37.0,48.0,22.0,22.0,39.0,8.0,22.0,29.0,22.0,22.0
128836,209483,352860,'2016-02-18 00:00:00',71.0,81.0,right,medium,medium,20.0,15.0,16.0,24.0,16.0,13.0,10.0,14.0,23.0,24.0,34.0,34.0,35.0,64.0,40.0,18.0,55.0,25.0,49.0,14.0,20.0,16.0,12.0,31.0,21.0,12.0,16.0,12.0,76.0,70.0,68.0,69.0,73.0
128837,209483,352860,'2016-01-21 00:00:00',71.0,81.0,right,medium,medium,20.0,15.0,16.0,24.0,16.0,13.0,10.0,14.0,23.0,24.0,41.0,49.0,45.0,65.0,62.0,18.0,65.0,25.0,49.0,14.0,20.0,24.0,12.0,31.0,21.0,12.0,16.0,12.0,76.0,70.0,68.0,69.0,73.0
128838,209483,352860,'2015-10-02 00:00:00',71.0,81.0,right,medium,medium,20.0,15.0,16.0,24.0,16.0,13.0,10.0,14.0,23.0,24.0,41.0,49.0,45.0,65.0,62.0,18.0,65.0,25.0,49.0,14.0,20.0,24.0,12.0,31.0,21.0,12.0,16.0,12.0,76.0,70.0,68.0,70.0,73.0
128839,209483,352860,'2015-09-21 00:00:00',71.0,78.0,right,medium,medium,20.0,15.0,16.0,24.0,16.0,13.0,10.0,14.0,23.0,24.0,41.0,49.0,45.0,65.0,62.0,18.0,65.0,25.0,49.0,14.0,20.0,24.0,12.0,31.0,21.0,12.0,16.0,12.0,75.0,70.0,68.0,69.0,73.0
128840,209483,352860,'2015-01-09 00:00:00',71.0,78.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,41.0,49.0,31.0,62.0,62.0,25.0,65.0,25.0,49.0,25.0,25.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,73.0,71.0,67.0,70.0,73.0
128841,209483,352860,'2014-11-21 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,41.0,49.0,31.0,62.0,62.0,25.0,65.0,25.0,49.0,25.0,25.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,73.0,71.0,72.0,72.0,73.0
128842,209483,352860,'2014-11-07 00:00:00',70.0,76.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,41.0,49.0,31.0,62.0,62.0,25.0,65.0,25.0,49.0,25.0,25.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,70.0,71.0,70.0,71.0,72.0
128843,209483,352860,'2014-09-18 00:00:00',65.0,76.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,41.0,49.0,31.0,62.0,62.0,25.0,65.0,25.0,49.0,25.0,25.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,62.0,58.0,66.0,69.0
128844,209483,352860,'2014-04-04 00:00:00',61.0,76.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,41.0,49.0,31.0,58.0,62.0,25.0,58.0,25.0,49.0,25.0,25.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,63.0,59.0,58.0,60.0,63.0
128845,209483,352860,'2014-03-07 00:00:00',59.0,76.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,41.0,49.0,31.0,58.0,62.0,25.0,58.0,25.0,49.0,25.0,25.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,63.0,56.0,55.0,56.0,63.0
128846,209483,352860,'2013-09-20 00:00:00',57.0,76.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,23.0,41.0,49.0,31.0,58.0,62.0,25.0,58.0,25.0,49.0,25.0,25.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,61.0,50.0,55.0,52.0,63.0
128847,209483,352860,'2013-02-15 00:00:00',57.0,76.0,right,medium,medium,19.0,14.0,15.0,23.0,15.0,12.0,9.0,13.0,22.0,23.0,41.0,49.0,31.0,58.0,62.0,17.0,58.0,42.0,49.0,13.0,19.0,23.0,11.0,16.0,30.0,11.0,15.0,11.0,61.0,50.0,55.0,52.0,63.0
128848,209483,352860,'2012-08-31 00:00:00',57.0,76.0,right,medium,medium,19.0,14.0,15.0,23.0,15.0,12.0,9.0,13.0,22.0,23.0,41.0,49.0,31.0,58.0,62.0,17.0,58.0,59.0,49.0,13.0,19.0,23.0,11.0,16.0,30.0,11.0,15.0,11.0,61.0,50.0,55.0,52.0,63.0
128849,209483,352860,'2007-02-22 00:00:00',57.0,76.0,right,medium,medium,19.0,14.0,15.0,23.0,15.0,12.0,9.0,13.0,22.0,23.0,41.0,49.0,31.0,58.0,62.0,17.0,58.0,59.0,49.0,13.0,19.0,23.0,11.0,16.0,30.0,11.0,15.0,11.0,61.0,50.0,55.0,52.0,63.0
128850,168630,26354,'2015-10-23 00:00:00',71.0,71.0,right,high,high,61.0,39.0,63.0,67.0,52.0,66.0,53.0,47.0,63.0,69.0,77.0,75.0,84.0,71.0,84.0,66.0,74.0,74.0,59.0,59.0,78.0,72.0,62.0,61.0,54.0,74.0,70.0,75.0,14.0,16.0,7.0,11.0,12.0
128851,168630,26354,'2015-10-19 00:00:00',70.0,72.0,right,high,high,61.0,39.0,63.0,67.0,52.0,66.0,53.0,47.0,63.0,69.0,77.0,75.0,84.0,71.0,84.0,66.0,74.0,74.0,59.0,59.0,78.0,72.0,62.0,61.0,54.0,71.0,68.0,72.0,14.0,16.0,7.0,11.0,12.0
128852,168630,26354,'2015-05-15 00:00:00',70.0,72.0,right,high,high,61.0,39.0,63.0,67.0,52.0,66.0,53.0,47.0,63.0,69.0,77.0,75.0,84.0,71.0,84.0,66.0,74.0,74.0,59.0,59.0,78.0,72.0,62.0,61.0,54.0,71.0,68.0,72.0,14.0,16.0,7.0,11.0,12.0
128853,168630,26354,'2015-04-10 00:00:00',70.0,72.0,right,high,high,61.0,39.0,63.0,67.0,52.0,66.0,53.0,47.0,63.0,69.0,77.0,75.0,79.0,71.0,78.0,66.0,74.0,74.0,59.0,59.0,78.0,72.0,62.0,61.0,54.0,71.0,68.0,72.0,14.0,16.0,7.0,11.0,12.0
128854,168630,26354,'2015-03-27 00:00:00',70.0,72.0,right,high,high,61.0,39.0,63.0,67.0,52.0,62.0,53.0,47.0,63.0,69.0,70.0,73.0,72.0,71.0,75.0,66.0,74.0,74.0,65.0,59.0,78.0,72.0,62.0,61.0,54.0,71.0,68.0,72.0,14.0,16.0,7.0,11.0,12.0
128855,168630,26354,'2015-03-20 00:00:00',70.0,70.0,right,high,high,61.0,27.0,63.0,67.0,52.0,62.0,53.0,47.0,63.0,67.0,70.0,73.0,72.0,71.0,75.0,62.0,74.0,77.0,65.0,54.0,78.0,72.0,57.0,61.0,54.0,71.0,68.0,72.0,14.0,16.0,7.0,11.0,12.0
128856,168630,26354,'2015-03-13 00:00:00',70.0,70.0,right,high,high,61.0,27.0,63.0,67.0,52.0,60.0,53.0,47.0,59.0,67.0,70.0,73.0,70.0,71.0,75.0,62.0,70.0,77.0,65.0,54.0,78.0,72.0,52.0,61.0,54.0,71.0,68.0,72.0,14.0,16.0,7.0,11.0,12.0
128857,168630,26354,'2015-01-30 00:00:00',70.0,70.0,right,high,high,61.0,27.0,63.0,67.0,52.0,60.0,53.0,47.0,59.0,67.0,75.0,76.0,70.0,71.0,75.0,65.0,70.0,77.0,65.0,54.0,78.0,72.0,52.0,61.0,54.0,71.0,68.0,72.0,14.0,16.0,7.0,11.0,12.0
128858,168630,26354,'2014-12-19 00:00:00',71.0,71.0,right,high,high,64.0,27.0,59.0,67.0,52.0,58.0,53.0,47.0,56.0,67.0,75.0,76.0,70.0,73.0,76.0,67.0,70.0,77.0,65.0,58.0,83.0,75.0,52.0,61.0,54.0,71.0,68.0,74.0,14.0,16.0,7.0,11.0,12.0
128859,168630,26354,'2014-10-02 00:00:00',72.0,72.0,right,high,high,64.0,27.0,55.0,67.0,52.0,58.0,55.0,47.0,56.0,67.0,77.0,76.0,71.0,73.0,79.0,70.0,70.0,80.0,65.0,58.0,82.0,75.0,52.0,61.0,54.0,72.0,73.0,75.0,14.0,16.0,7.0,11.0,12.0
128860,168630,26354,'2014-09-18 00:00:00',72.0,75.0,right,high,high,64.0,27.0,55.0,67.0,52.0,58.0,55.0,47.0,56.0,67.0,77.0,76.0,71.0,77.0,79.0,70.0,70.0,80.0,65.0,58.0,82.0,75.0,52.0,61.0,54.0,72.0,73.0,75.0,14.0,16.0,7.0,11.0,12.0
128861,168630,26354,'2014-03-14 00:00:00',72.0,75.0,right,high,high,64.0,27.0,55.0,67.0,52.0,58.0,55.0,47.0,56.0,67.0,77.0,76.0,64.0,77.0,79.0,70.0,70.0,80.0,65.0,58.0,82.0,75.0,52.0,61.0,54.0,72.0,73.0,75.0,14.0,16.0,7.0,11.0,12.0
128862,168630,26354,'2013-09-20 00:00:00',72.0,78.0,right,high,high,64.0,27.0,55.0,67.0,52.0,58.0,55.0,47.0,56.0,67.0,77.0,76.0,64.0,77.0,79.0,70.0,70.0,80.0,65.0,58.0,82.0,75.0,52.0,61.0,54.0,72.0,73.0,75.0,14.0,16.0,7.0,11.0,12.0
128863,168630,26354,'2013-04-05 00:00:00',72.0,78.0,right,high,high,64.0,27.0,55.0,67.0,52.0,56.0,55.0,47.0,56.0,67.0,82.0,84.0,80.0,74.0,79.0,70.0,70.0,78.0,65.0,58.0,78.0,75.0,52.0,61.0,54.0,70.0,73.0,75.0,14.0,16.0,7.0,11.0,12.0
128864,168630,26354,'2013-02-15 00:00:00',73.0,78.0,right,high,high,64.0,27.0,55.0,67.0,52.0,56.0,55.0,47.0,56.0,67.0,82.0,84.0,80.0,78.0,79.0,70.0,70.0,78.0,68.0,58.0,80.0,75.0,52.0,61.0,54.0,73.0,76.0,77.0,14.0,16.0,7.0,11.0,12.0
128865,168630,26354,'2012-08-31 00:00:00',73.0,78.0,right,high,high,64.0,27.0,55.0,67.0,52.0,56.0,55.0,47.0,56.0,67.0,78.0,84.0,80.0,78.0,73.0,70.0,77.0,78.0,77.0,58.0,80.0,73.0,52.0,61.0,54.0,73.0,76.0,77.0,14.0,16.0,7.0,11.0,12.0
128866,168630,26354,'2012-02-22 00:00:00',71.0,76.0,right,high,high,67.0,27.0,55.0,63.0,52.0,61.0,63.0,47.0,56.0,63.0,67.0,76.0,62.0,78.0,68.0,76.0,81.0,78.0,77.0,58.0,82.0,73.0,52.0,61.0,54.0,68.0,74.0,76.0,14.0,16.0,7.0,11.0,12.0
128867,168630,26354,'2011-08-30 00:00:00',73.0,76.0,right,high,high,67.0,27.0,55.0,63.0,52.0,66.0,63.0,47.0,56.0,56.0,74.0,76.0,62.0,78.0,68.0,80.0,81.0,83.0,77.0,58.0,77.0,73.0,52.0,61.0,54.0,77.0,79.0,81.0,14.0,16.0,7.0,11.0,12.0
128868,168630,26354,'2011-02-22 00:00:00',73.0,85.0,right,high,high,67.0,27.0,55.0,63.0,52.0,66.0,63.0,47.0,56.0,56.0,82.0,84.0,77.0,78.0,78.0,80.0,81.0,83.0,76.0,58.0,77.0,73.0,52.0,61.0,54.0,77.0,79.0,81.0,14.0,16.0,7.0,11.0,12.0
128869,168630,26354,'2010-08-30 00:00:00',77.0,88.0,right,high,high,76.0,27.0,65.0,68.0,52.0,66.0,63.0,47.0,66.0,76.0,82.0,84.0,77.0,78.0,78.0,80.0,81.0,83.0,76.0,58.0,77.0,73.0,52.0,61.0,54.0,78.0,79.0,81.0,14.0,16.0,7.0,11.0,12.0
128870,168630,26354,'2009-08-30 00:00:00',77.0,88.0,right,high,high,76.0,27.0,70.0,73.0,52.0,66.0,63.0,47.0,68.0,76.0,77.0,79.0,77.0,78.0,78.0,53.0,81.0,76.0,76.0,58.0,77.0,69.0,78.0,61.0,75.0,78.0,79.0,81.0,6.0,22.0,68.0,22.0,22.0
128871,168630,26354,'2009-02-22 00:00:00',77.0,84.0,right,high,high,76.0,27.0,70.0,73.0,52.0,66.0,63.0,47.0,68.0,76.0,73.0,74.0,77.0,78.0,78.0,53.0,81.0,76.0,72.0,58.0,77.0,69.0,78.0,61.0,75.0,78.0,79.0,81.0,6.0,22.0,68.0,22.0,22.0
128872,168630,26354,'2008-08-30 00:00:00',74.0,84.0,right,high,high,76.0,27.0,70.0,71.0,52.0,59.0,63.0,47.0,68.0,72.0,73.0,74.0,77.0,72.0,78.0,53.0,81.0,76.0,72.0,58.0,77.0,69.0,74.0,61.0,75.0,74.0,74.0,81.0,6.0,22.0,68.0,22.0,22.0
128873,168630,26354,'2007-08-30 00:00:00',73.0,84.0,right,high,high,76.0,27.0,70.0,71.0,52.0,59.0,63.0,47.0,68.0,72.0,73.0,74.0,77.0,72.0,78.0,53.0,81.0,76.0,72.0,58.0,77.0,69.0,74.0,61.0,75.0,74.0,74.0,81.0,6.0,22.0,68.0,22.0,22.0
128874,168630,26354,'2007-02-22 00:00:00',63.0,84.0,right,high,high,31.0,24.0,54.0,66.0,52.0,59.0,63.0,75.0,68.0,62.0,58.0,53.0,77.0,46.0,78.0,53.0,81.0,62.0,68.0,41.0,62.0,69.0,74.0,61.0,75.0,41.0,62.0,81.0,6.0,7.0,68.0,6.0,7.0
128875,188833,114716,'2010-02-22 00:00:00',62.0,66.0,right,?,_0,55.0,63.0,49.0,54.0,?,67.0,?,58.0,52.0,65.0,71.0,68.0,?,61.0,?,60.0,?,56.0,55.0,61.0,36.0,52.0,59.0,?,58.0,27.0,26.0,?,4.0,22.0,52.0,22.0,22.0
128876,188833,114716,'2008-08-30 00:00:00',57.0,66.0,right,?,_0,51.0,60.0,47.0,56.0,?,62.0,?,58.0,52.0,61.0,64.0,62.0,?,56.0,?,58.0,?,56.0,56.0,61.0,36.0,53.0,49.0,?,48.0,27.0,26.0,?,4.0,22.0,52.0,22.0,22.0
128877,188833,114716,'2007-02-22 00:00:00',57.0,66.0,right,?,_0,51.0,60.0,47.0,56.0,?,62.0,?,58.0,52.0,61.0,64.0,62.0,?,56.0,?,58.0,?,56.0,56.0,61.0,36.0,53.0,49.0,?,48.0,27.0,26.0,?,4.0,22.0,52.0,22.0,22.0
128878,136790,40008,'2009-02-22 00:00:00',61.0,63.0,right,None,o,58.0,58.0,66.0,63.0,?,68.0,?,56.0,52.0,68.0,68.0,57.0,?,56.0,?,62.0,?,60.0,60.0,43.0,52.0,56.0,61.0,?,59.0,30.0,43.0,?,7.0,22.0,52.0,22.0,22.0
128879,136790,40008,'2008-08-30 00:00:00',60.0,63.0,right,None,o,58.0,58.0,66.0,63.0,?,68.0,?,56.0,52.0,68.0,68.0,57.0,?,56.0,?,62.0,?,60.0,60.0,43.0,52.0,56.0,61.0,?,59.0,30.0,43.0,?,7.0,22.0,52.0,22.0,22.0
128880,136790,40008,'2007-08-30 00:00:00',64.0,68.0,right,None,o,58.0,58.0,66.0,63.0,?,71.0,?,56.0,58.0,68.0,68.0,57.0,?,56.0,?,62.0,?,60.0,60.0,43.0,61.0,65.0,68.0,?,59.0,69.0,60.0,?,7.0,22.0,58.0,22.0,22.0
128881,136790,40008,'2007-02-22 00:00:00',64.0,68.0,right,None,o,58.0,58.0,66.0,63.0,?,69.0,?,59.0,58.0,68.0,68.0,57.0,?,56.0,?,62.0,?,60.0,60.0,43.0,61.0,65.0,68.0,?,59.0,69.0,60.0,?,14.0,6.0,58.0,15.0,8.0
128882,138334,35497,'2015-10-23 00:00:00',73.0,73.0,right,medium,low,54.0,78.0,52.0,68.0,81.0,77.0,80.0,67.0,50.0,83.0,69.0,66.0,75.0,70.0,58.0,77.0,52.0,62.0,72.0,76.0,31.0,17.0,76.0,69.0,74.0,15.0,15.0,15.0,7.0,6.0,9.0,7.0,5.0
128883,138334,35497,'2014-09-18 00:00:00',73.0,73.0,right,medium,low,54.0,78.0,52.0,68.0,81.0,77.0,80.0,67.0,50.0,83.0,69.0,66.0,75.0,70.0,58.0,77.0,52.0,62.0,72.0,76.0,31.0,17.0,76.0,69.0,74.0,15.0,15.0,15.0,7.0,6.0,9.0,7.0,5.0
128884,138334,35497,'2014-07-18 00:00:00',74.0,74.0,right,medium,low,54.0,78.0,52.0,68.0,81.0,77.0,80.0,67.0,50.0,83.0,69.0,66.0,75.0,72.0,58.0,77.0,52.0,62.0,73.0,76.0,31.0,17.0,76.0,69.0,74.0,15.0,15.0,15.0,7.0,6.0,9.0,7.0,5.0
128885,138334,35497,'2014-04-11 00:00:00',74.0,74.0,right,medium,low,54.0,78.0,52.0,68.0,81.0,77.0,80.0,67.0,50.0,83.0,69.0,66.0,75.0,72.0,58.0,77.0,52.0,62.0,73.0,76.0,31.0,17.0,76.0,69.0,74.0,15.0,15.0,15.0,7.0,6.0,9.0,7.0,5.0
128886,138334,35497,'2013-09-20 00:00:00',74.0,74.0,right,medium,low,54.0,78.0,52.0,68.0,81.0,77.0,80.0,67.0,50.0,83.0,69.0,66.0,75.0,72.0,58.0,77.0,52.0,62.0,73.0,76.0,31.0,17.0,76.0,69.0,74.0,15.0,15.0,15.0,7.0,6.0,9.0,7.0,5.0
128887,138334,35497,'2013-08-16 00:00:00',75.0,75.0,right,medium,low,61.0,78.0,52.0,69.0,83.0,79.0,80.0,67.0,57.0,85.0,72.0,74.0,75.0,74.0,58.0,77.0,52.0,63.0,74.0,76.0,39.0,18.0,76.0,69.0,73.0,21.0,21.0,18.0,7.0,6.0,9.0,7.0,5.0
128888,138334,35497,'2013-05-17 00:00:00',75.0,75.0,right,medium,low,61.0,78.0,52.0,69.0,83.0,79.0,80.0,67.0,57.0,85.0,72.0,74.0,75.0,74.0,58.0,77.0,52.0,63.0,74.0,76.0,39.0,18.0,76.0,69.0,73.0,21.0,21.0,18.0,7.0,6.0,9.0,7.0,5.0
128889,138334,35497,'2013-02-15 00:00:00',76.0,76.0,right,medium,low,61.0,82.0,52.0,69.0,83.0,79.0,80.0,67.0,57.0,85.0,72.0,74.0,75.0,74.0,58.0,77.0,52.0,63.0,74.0,76.0,39.0,18.0,76.0,69.0,73.0,21.0,21.0,18.0,7.0,6.0,9.0,7.0,5.0
128890,138334,35497,'2012-08-31 00:00:00',75.0,75.0,right,medium,low,61.0,82.0,52.0,69.0,83.0,77.0,80.0,67.0,57.0,87.0,67.0,69.0,75.0,74.0,58.0,77.0,52.0,63.0,74.0,76.0,39.0,18.0,76.0,67.0,73.0,21.0,21.0,18.0,7.0,6.0,9.0,7.0,5.0
128891,138334,35497,'2012-02-22 00:00:00',76.0,77.0,right,medium,low,61.0,85.0,52.0,69.0,86.0,78.0,81.0,67.0,57.0,87.0,64.0,73.0,75.0,74.0,58.0,77.0,52.0,63.0,76.0,76.0,39.0,18.0,77.0,67.0,74.0,21.0,21.0,18.0,7.0,6.0,9.0,7.0,5.0
128892,138334,35497,'2011-08-30 00:00:00',78.0,80.0,right,medium,low,61.0,87.0,52.0,72.0,88.0,78.0,81.0,67.0,57.0,87.0,64.0,74.0,76.0,78.0,58.0,79.0,52.0,68.0,77.0,76.0,39.0,28.0,82.0,67.0,74.0,21.0,28.0,24.0,7.0,6.0,9.0,7.0,5.0
128893,138334,35497,'2011-02-22 00:00:00',79.0,83.0,right,medium,low,61.0,85.0,62.0,74.0,86.0,84.0,83.0,67.0,57.0,87.0,74.0,77.0,77.0,83.0,78.0,80.0,68.0,74.0,75.0,76.0,39.0,31.0,83.0,76.0,74.0,21.0,28.0,24.0,7.0,6.0,9.0,7.0,5.0
128894,138334,35497,'2010-08-30 00:00:00',79.0,83.0,right,medium,low,61.0,86.0,61.0,75.0,82.0,84.0,83.0,67.0,57.0,86.0,78.0,77.0,78.0,81.0,77.0,78.0,68.0,77.0,74.0,74.0,39.0,31.0,83.0,77.0,71.0,21.0,28.0,24.0,7.0,6.0,9.0,7.0,5.0
128895,138334,35497,'2010-02-22 00:00:00',78.0,84.0,right,medium,low,65.0,85.0,54.0,72.0,82.0,80.0,83.0,69.0,63.0,83.0,83.0,77.0,78.0,83.0,77.0,79.0,68.0,77.0,67.0,76.0,53.0,68.0,78.0,77.0,77.0,25.0,30.0,24.0,14.0,22.0,63.0,22.0,22.0
128896,138334,35497,'2009-08-30 00:00:00',81.0,84.0,right,medium,low,71.0,86.0,63.0,81.0,82.0,84.0,83.0,69.0,65.0,87.0,85.0,79.0,78.0,85.0,77.0,80.0,68.0,77.0,67.0,78.0,66.0,68.0,85.0,77.0,77.0,25.0,30.0,24.0,14.0,22.0,65.0,22.0,22.0
128897,138334,35497,'2009-02-22 00:00:00',79.0,82.0,right,medium,low,69.0,88.0,70.0,75.0,82.0,79.0,83.0,36.0,63.0,79.0,85.0,80.0,78.0,83.0,77.0,80.0,68.0,77.0,56.0,73.0,78.0,72.0,80.0,77.0,72.0,35.0,30.0,24.0,14.0,22.0,63.0,22.0,22.0
128898,138334,35497,'2008-08-30 00:00:00',70.0,80.0,right,medium,low,52.0,77.0,66.0,56.0,82.0,70.0,83.0,36.0,47.0,65.0,76.0,79.0,78.0,69.0,77.0,74.0,68.0,77.0,37.0,67.0,44.0,62.0,68.0,77.0,62.0,35.0,30.0,24.0,14.0,22.0,47.0,22.0,22.0
128899,138334,35497,'2008-02-22 00:00:00',74.0,80.0,right,medium,low,52.0,77.0,66.0,56.0,82.0,70.0,83.0,36.0,47.0,65.0,76.0,79.0,78.0,69.0,77.0,74.0,68.0,77.0,37.0,67.0,44.0,62.0,68.0,77.0,62.0,35.0,30.0,24.0,14.0,22.0,47.0,22.0,22.0
128900,138334,35497,'2007-08-30 00:00:00',74.0,80.0,right,medium,low,52.0,77.0,66.0,56.0,82.0,70.0,83.0,36.0,47.0,65.0,76.0,79.0,78.0,69.0,77.0,74.0,68.0,77.0,37.0,67.0,44.0,62.0,68.0,77.0,62.0,35.0,30.0,24.0,14.0,22.0,47.0,22.0,22.0
128901,138334,35497,'2007-02-22 00:00:00',74.0,80.0,right,medium,low,52.0,77.0,66.0,56.0,82.0,70.0,83.0,62.0,47.0,65.0,76.0,79.0,78.0,69.0,77.0,74.0,68.0,77.0,37.0,67.0,44.0,62.0,68.0,77.0,62.0,35.0,30.0,24.0,14.0,8.0,47.0,14.0,6.0
128902,158127,41332,'2015-10-23 00:00:00',74.0,74.0,right,medium,medium,76.0,65.0,61.0,81.0,67.0,69.0,53.0,77.0,75.0,77.0,68.0,63.0,73.0,69.0,85.0,75.0,81.0,73.0,56.0,70.0,75.0,75.0,65.0,75.0,54.0,63.0,69.0,73.0,10.0,5.0,13.0,9.0,8.0
128903,158127,41332,'2015-09-21 00:00:00',74.0,74.0,right,high,medium,76.0,65.0,61.0,81.0,67.0,69.0,53.0,77.0,75.0,77.0,68.0,63.0,73.0,69.0,85.0,75.0,81.0,73.0,56.0,70.0,75.0,75.0,65.0,75.0,54.0,63.0,69.0,73.0,10.0,5.0,13.0,9.0,8.0
128904,158127,41332,'2015-07-03 00:00:00',73.0,73.0,right,high,medium,78.0,64.0,60.0,80.0,66.0,68.0,52.0,76.0,74.0,76.0,68.0,66.0,74.0,68.0,86.0,74.0,81.0,78.0,54.0,69.0,74.0,74.0,64.0,74.0,53.0,62.0,68.0,72.0,9.0,4.0,12.0,8.0,7.0
128905,158127,41332,'2015-04-10 00:00:00',73.0,73.0,right,high,medium,78.0,64.0,60.0,80.0,66.0,68.0,52.0,76.0,74.0,76.0,68.0,66.0,74.0,68.0,86.0,74.0,81.0,78.0,54.0,69.0,74.0,74.0,64.0,74.0,53.0,62.0,68.0,72.0,9.0,4.0,12.0,8.0,7.0
128906,158127,41332,'2014-09-18 00:00:00',73.0,73.0,right,high,medium,78.0,64.0,61.0,80.0,66.0,68.0,52.0,76.0,74.0,77.0,62.0,62.0,74.0,67.0,83.0,74.0,81.0,79.0,51.0,69.0,74.0,73.0,64.0,76.0,53.0,62.0,61.0,68.0,9.0,4.0,12.0,8.0,7.0
128907,158127,41332,'2014-01-10 00:00:00',74.0,74.0,right,high,medium,79.0,65.0,62.0,81.0,67.0,69.0,53.0,77.0,75.0,78.0,63.0,62.0,74.0,68.0,83.0,75.0,80.0,84.0,51.0,69.0,75.0,74.0,65.0,77.0,54.0,63.0,62.0,69.0,10.0,5.0,13.0,9.0,8.0
128908,158127,41332,'2013-09-20 00:00:00',73.0,73.0,right,high,medium,77.0,63.0,62.0,80.0,61.0,67.0,53.0,74.0,75.0,76.0,66.0,64.0,74.0,68.0,83.0,74.0,80.0,84.0,51.0,69.0,75.0,73.0,65.0,77.0,54.0,63.0,61.0,69.0,10.0,5.0,13.0,9.0,8.0
128909,158127,41332,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,77.0,62.0,62.0,80.0,61.0,64.0,53.0,74.0,75.0,76.0,66.0,64.0,76.0,65.0,83.0,73.0,80.0,90.0,51.0,68.0,71.0,62.0,68.0,77.0,54.0,63.0,61.0,69.0,10.0,5.0,13.0,9.0,8.0
128910,158127,41332,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,77.0,58.0,62.0,80.0,61.0,59.0,53.0,77.0,75.0,76.0,66.0,64.0,76.0,65.0,83.0,65.0,75.0,90.0,51.0,56.0,71.0,26.0,64.0,77.0,54.0,63.0,61.0,69.0,10.0,5.0,13.0,9.0,8.0
128911,158127,41332,'2012-02-22 00:00:00',64.0,66.0,right,medium,medium,74.0,53.0,57.0,74.0,56.0,55.0,48.0,72.0,73.0,71.0,66.0,64.0,76.0,62.0,83.0,61.0,72.0,90.0,51.0,51.0,71.0,21.0,49.0,74.0,49.0,59.0,58.0,67.0,10.0,5.0,13.0,9.0,8.0
128912,158127,41332,'2011-08-30 00:00:00',62.0,66.0,left,medium,medium,58.0,53.0,57.0,71.0,56.0,55.0,48.0,63.0,67.0,71.0,66.0,64.0,76.0,62.0,83.0,61.0,72.0,90.0,51.0,51.0,71.0,21.0,49.0,74.0,49.0,59.0,58.0,67.0,10.0,5.0,13.0,9.0,8.0
128913,158127,41332,'2011-02-22 00:00:00',65.0,74.0,left,medium,medium,59.0,54.0,58.0,72.0,57.0,56.0,49.0,64.0,68.0,72.0,67.0,65.0,71.0,63.0,75.0,62.0,62.0,81.0,69.0,52.0,72.0,22.0,50.0,75.0,50.0,60.0,59.0,68.0,10.0,5.0,13.0,9.0,8.0
128914,158127,41332,'2010-08-30 00:00:00',67.0,82.0,left,medium,medium,59.0,54.0,58.0,74.0,61.0,68.0,61.0,64.0,61.0,72.0,71.0,69.0,71.0,72.0,68.0,66.0,56.0,78.0,69.0,52.0,64.0,22.0,50.0,76.0,50.0,68.0,74.0,66.0,10.0,5.0,13.0,9.0,8.0
128915,158127,41332,'2008-08-30 00:00:00',67.0,82.0,left,medium,medium,59.0,54.0,58.0,74.0,61.0,68.0,61.0,64.0,61.0,72.0,71.0,69.0,71.0,72.0,68.0,66.0,56.0,78.0,69.0,52.0,64.0,22.0,50.0,76.0,50.0,68.0,74.0,66.0,10.0,5.0,13.0,9.0,8.0
128916,158127,41332,'2007-08-30 00:00:00',68.0,78.0,left,medium,medium,66.0,64.0,47.0,74.0,61.0,68.0,61.0,53.0,56.0,72.0,66.0,64.0,71.0,62.0,68.0,66.0,56.0,62.0,57.0,27.0,51.0,62.0,66.0,76.0,61.0,46.0,23.0,66.0,10.0,5.0,56.0,9.0,8.0
128917,158127,41332,'2007-02-22 00:00:00',68.0,78.0,left,medium,medium,66.0,64.0,47.0,74.0,61.0,68.0,61.0,53.0,56.0,72.0,66.0,64.0,71.0,62.0,68.0,66.0,56.0,62.0,57.0,27.0,51.0,62.0,66.0,76.0,61.0,46.0,23.0,66.0,10.0,5.0,56.0,9.0,8.0
128918,106762,33544,'2011-02-22 00:00:00',71.0,80.0,right,None,o,65.0,50.0,45.0,76.0,70.0,78.0,76.0,64.0,74.0,80.0,73.0,74.0,75.0,72.0,68.0,72.0,65.0,65.0,70.0,68.0,50.0,40.0,65.0,75.0,65.0,44.0,54.0,52.0,8.0,6.0,9.0,12.0,11.0
128919,106762,33544,'2010-08-30 00:00:00',72.0,80.0,right,None,o,65.0,54.0,60.0,78.0,68.0,77.0,72.0,68.0,74.0,77.0,76.0,77.0,75.0,75.0,68.0,64.0,65.0,65.0,70.0,70.0,50.0,40.0,65.0,75.0,60.0,44.0,54.0,52.0,8.0,6.0,9.0,12.0,11.0
128920,106762,33544,'2010-02-22 00:00:00',73.0,83.0,right,None,o,66.0,58.0,61.0,77.0,68.0,77.0,72.0,64.0,70.0,77.0,76.0,77.0,75.0,75.0,68.0,60.0,65.0,72.0,62.0,70.0,58.0,72.0,76.0,75.0,64.0,44.0,50.0,52.0,6.0,21.0,70.0,21.0,21.0
128921,106762,33544,'2009-08-30 00:00:00',73.0,83.0,right,None,o,66.0,58.0,61.0,77.0,68.0,77.0,72.0,64.0,70.0,77.0,76.0,77.0,75.0,74.0,68.0,60.0,65.0,70.0,66.0,70.0,58.0,72.0,76.0,75.0,64.0,44.0,50.0,52.0,6.0,21.0,70.0,21.0,21.0
128922,106762,33544,'2009-02-22 00:00:00',74.0,83.0,right,None,o,67.0,68.0,61.0,76.0,68.0,75.0,72.0,64.0,70.0,78.0,78.0,81.0,75.0,74.0,68.0,64.0,65.0,76.0,67.0,70.0,58.0,73.0,77.0,75.0,64.0,59.0,46.0,52.0,6.0,21.0,70.0,21.0,21.0
128923,106762,33544,'2008-08-30 00:00:00',74.0,77.0,right,None,o,67.0,68.0,61.0,76.0,68.0,75.0,72.0,64.0,70.0,78.0,78.0,81.0,75.0,74.0,68.0,64.0,65.0,76.0,67.0,70.0,58.0,73.0,77.0,75.0,64.0,59.0,46.0,52.0,6.0,21.0,70.0,21.0,21.0
128924,106762,33544,'2007-08-30 00:00:00',76.0,84.0,right,None,o,44.0,68.0,61.0,76.0,68.0,70.0,72.0,64.0,70.0,76.0,75.0,86.0,75.0,70.0,68.0,64.0,65.0,87.0,67.0,70.0,58.0,73.0,77.0,75.0,64.0,66.0,46.0,52.0,6.0,21.0,70.0,21.0,21.0
128925,106762,33544,'2007-02-22 00:00:00',76.0,86.0,right,None,o,44.0,68.0,61.0,76.0,68.0,70.0,72.0,64.0,70.0,76.0,75.0,86.0,75.0,70.0,68.0,64.0,65.0,87.0,67.0,70.0,58.0,73.0,77.0,75.0,64.0,66.0,46.0,52.0,6.0,9.0,70.0,8.0,7.0
128926,208386,181029,'2016-04-28 00:00:00',65.0,66.0,right,high,medium,66.0,32.0,66.0,63.0,30.0,59.0,39.0,42.0,60.0,62.0,58.0,65.0,57.0,65.0,54.0,59.0,67.0,68.0,76.0,34.0,73.0,64.0,58.0,47.0,43.0,64.0,66.0,68.0,13.0,10.0,7.0,6.0,8.0
128927,208386,181029,'2015-12-24 00:00:00',66.0,68.0,right,high,medium,66.0,32.0,67.0,63.0,30.0,59.0,39.0,42.0,60.0,62.0,59.0,65.0,57.0,65.0,54.0,59.0,70.0,72.0,78.0,34.0,73.0,64.0,58.0,47.0,43.0,65.0,67.0,69.0,13.0,10.0,7.0,6.0,8.0
128928,208386,181029,'2015-09-25 00:00:00',65.0,67.0,right,high,medium,66.0,32.0,67.0,63.0,30.0,59.0,39.0,42.0,60.0,62.0,59.0,65.0,57.0,65.0,54.0,59.0,70.0,72.0,78.0,34.0,73.0,64.0,58.0,47.0,43.0,65.0,67.0,69.0,13.0,10.0,7.0,6.0,8.0
128929,208386,181029,'2015-09-21 00:00:00',65.0,67.0,right,high,medium,66.0,32.0,67.0,63.0,30.0,59.0,39.0,42.0,60.0,62.0,59.0,65.0,57.0,65.0,54.0,59.0,70.0,72.0,78.0,34.0,73.0,64.0,58.0,47.0,43.0,65.0,67.0,69.0,13.0,10.0,7.0,6.0,8.0
128930,208386,181029,'2014-03-28 00:00:00',65.0,67.0,right,high,medium,66.0,32.0,67.0,63.0,30.0,59.0,39.0,42.0,60.0,62.0,59.0,65.0,57.0,65.0,54.0,59.0,70.0,72.0,78.0,34.0,73.0,64.0,58.0,47.0,43.0,65.0,67.0,69.0,13.0,10.0,7.0,6.0,8.0
128931,208386,181029,'2014-03-14 00:00:00',64.0,67.0,right,high,medium,64.0,32.0,67.0,63.0,30.0,59.0,39.0,42.0,60.0,62.0,56.0,65.0,55.0,65.0,54.0,59.0,60.0,72.0,78.0,34.0,73.0,64.0,58.0,47.0,43.0,65.0,67.0,62.0,13.0,10.0,7.0,6.0,8.0
128932,208386,181029,'2014-02-21 00:00:00',64.0,67.0,right,medium,medium,61.0,21.0,64.0,60.0,22.0,32.0,20.0,21.0,57.0,47.0,56.0,65.0,55.0,63.0,54.0,55.0,60.0,72.0,78.0,23.0,73.0,60.0,27.0,42.0,43.0,65.0,67.0,62.0,13.0,10.0,7.0,6.0,8.0
128933,208386,181029,'2013-09-20 00:00:00',63.0,67.0,right,medium,medium,59.0,21.0,64.0,58.0,22.0,32.0,20.0,21.0,55.0,47.0,56.0,65.0,55.0,59.0,54.0,55.0,60.0,72.0,78.0,23.0,73.0,60.0,27.0,42.0,43.0,65.0,67.0,62.0,13.0,10.0,7.0,6.0,8.0
128934,208386,181029,'2013-05-31 00:00:00',62.0,66.0,right,medium,medium,52.0,21.0,62.0,47.0,22.0,32.0,20.0,21.0,49.0,45.0,57.0,65.0,55.0,57.0,52.0,55.0,60.0,67.0,77.0,23.0,74.0,61.0,27.0,42.0,43.0,60.0,62.0,61.0,13.0,10.0,7.0,6.0,8.0
128935,208386,181029,'2013-03-22 00:00:00',62.0,66.0,left,medium,medium,52.0,21.0,62.0,47.0,22.0,32.0,20.0,21.0,49.0,45.0,57.0,65.0,55.0,57.0,52.0,55.0,60.0,67.0,77.0,23.0,74.0,61.0,27.0,42.0,43.0,60.0,62.0,61.0,13.0,10.0,7.0,6.0,8.0
128936,208386,181029,'2013-03-15 00:00:00',60.0,65.0,left,medium,medium,42.0,21.0,60.0,45.0,22.0,32.0,20.0,21.0,47.0,45.0,55.0,60.0,57.0,53.0,57.0,55.0,53.0,62.0,77.0,23.0,74.0,57.0,27.0,42.0,43.0,58.0,61.0,57.0,13.0,10.0,7.0,6.0,8.0
128937,208386,181029,'2013-02-15 00:00:00',60.0,65.0,left,medium,medium,42.0,21.0,60.0,45.0,22.0,32.0,20.0,21.0,47.0,45.0,55.0,60.0,57.0,53.0,57.0,55.0,53.0,62.0,77.0,23.0,74.0,57.0,27.0,42.0,43.0,58.0,61.0,57.0,13.0,10.0,7.0,6.0,8.0
128938,208386,181029,'2012-08-31 00:00:00',60.0,65.0,left,medium,medium,42.0,21.0,60.0,45.0,22.0,32.0,20.0,21.0,47.0,45.0,55.0,62.0,54.0,53.0,52.0,55.0,55.0,62.0,77.0,23.0,74.0,57.0,27.0,42.0,43.0,58.0,61.0,57.0,13.0,10.0,7.0,6.0,8.0
128939,208386,181029,'2007-02-22 00:00:00',60.0,65.0,left,medium,medium,42.0,21.0,60.0,45.0,22.0,32.0,20.0,21.0,47.0,45.0,55.0,62.0,54.0,53.0,52.0,55.0,55.0,62.0,77.0,23.0,74.0,57.0,27.0,42.0,43.0,58.0,61.0,57.0,13.0,10.0,7.0,6.0,8.0
128940,174805,45340,'2013-11-08 00:00:00',68.0,68.0,right,medium,high,40.0,40.0,74.0,64.0,45.0,53.0,50.0,56.0,63.0,62.0,50.0,53.0,59.0,68.0,52.0,60.0,72.0,81.0,82.0,37.0,87.0,67.0,41.0,58.0,67.0,69.0,64.0,65.0,6.0,12.0,12.0,10.0,15.0
128941,174805,45340,'2013-11-01 00:00:00',67.0,67.0,right,medium,high,40.0,40.0,74.0,64.0,45.0,53.0,50.0,56.0,63.0,62.0,50.0,53.0,59.0,68.0,52.0,60.0,72.0,81.0,82.0,37.0,81.0,67.0,41.0,58.0,67.0,69.0,64.0,65.0,6.0,12.0,12.0,10.0,15.0
128942,174805,45340,'2013-09-20 00:00:00',67.0,67.0,right,medium,high,40.0,40.0,74.0,64.0,45.0,53.0,50.0,56.0,63.0,62.0,50.0,53.0,59.0,68.0,52.0,60.0,72.0,81.0,82.0,37.0,81.0,67.0,41.0,58.0,67.0,69.0,64.0,65.0,6.0,12.0,12.0,10.0,15.0
128943,174805,45340,'2010-02-22 00:00:00',67.0,67.0,right,medium,high,40.0,40.0,74.0,64.0,45.0,53.0,50.0,56.0,63.0,62.0,50.0,53.0,59.0,68.0,52.0,60.0,72.0,81.0,82.0,37.0,81.0,67.0,41.0,58.0,67.0,69.0,64.0,65.0,6.0,12.0,12.0,10.0,15.0
128944,174805,45340,'2009-08-30 00:00:00',67.0,67.0,right,medium,high,40.0,40.0,74.0,64.0,45.0,53.0,50.0,56.0,63.0,62.0,50.0,53.0,59.0,68.0,52.0,60.0,72.0,81.0,82.0,37.0,81.0,67.0,41.0,58.0,67.0,69.0,64.0,65.0,6.0,12.0,12.0,10.0,15.0
128945,174805,45340,'2009-02-22 00:00:00',67.0,70.0,right,medium,high,40.0,40.0,74.0,67.0,45.0,53.0,50.0,56.0,63.0,62.0,70.0,83.0,59.0,68.0,52.0,60.0,72.0,81.0,82.0,37.0,81.0,67.0,41.0,58.0,67.0,67.0,64.0,65.0,6.0,12.0,12.0,10.0,15.0
128946,174805,45340,'2007-08-30 00:00:00',67.0,70.0,right,medium,high,40.0,40.0,74.0,67.0,45.0,53.0,50.0,56.0,63.0,62.0,70.0,83.0,59.0,68.0,52.0,60.0,72.0,81.0,82.0,37.0,81.0,67.0,41.0,58.0,67.0,67.0,64.0,65.0,6.0,12.0,12.0,10.0,15.0
128947,174805,45340,'2007-02-22 00:00:00',66.0,70.0,right,medium,high,40.0,40.0,74.0,60.0,45.0,56.0,50.0,68.0,48.0,60.0,70.0,83.0,59.0,68.0,52.0,60.0,72.0,81.0,82.0,37.0,81.0,67.0,41.0,58.0,68.0,67.0,68.0,65.0,6.0,19.0,48.0,10.0,5.0
128948,162240,41008,'2016-03-24 00:00:00',80.0,80.0,left,medium,medium,65.0,66.0,68.0,84.0,77.0,85.0,65.0,55.0,79.0,84.0,78.0,77.0,83.0,78.0,59.0,85.0,77.0,82.0,88.0,72.0,74.0,75.0,71.0,76.0,67.0,65.0,77.0,65.0,16.0,14.0,11.0,16.0,14.0
128949,162240,41008,'2016-02-04 00:00:00',80.0,80.0,left,medium,medium,65.0,66.0,68.0,84.0,77.0,85.0,65.0,55.0,79.0,84.0,78.0,77.0,83.0,78.0,59.0,85.0,77.0,82.0,88.0,72.0,74.0,73.0,71.0,76.0,67.0,65.0,76.0,65.0,16.0,14.0,11.0,16.0,14.0
128950,162240,41008,'2016-01-07 00:00:00',80.0,80.0,left,medium,medium,65.0,66.0,68.0,84.0,77.0,85.0,65.0,55.0,79.0,84.0,78.0,77.0,83.0,78.0,59.0,85.0,77.0,82.0,88.0,72.0,74.0,73.0,71.0,76.0,67.0,65.0,76.0,65.0,16.0,14.0,11.0,16.0,14.0
128951,162240,41008,'2015-12-03 00:00:00',80.0,80.0,left,medium,medium,65.0,66.0,68.0,84.0,77.0,85.0,65.0,55.0,79.0,84.0,78.0,77.0,83.0,78.0,59.0,85.0,77.0,82.0,86.0,72.0,74.0,73.0,71.0,76.0,67.0,62.0,76.0,64.0,16.0,14.0,11.0,16.0,14.0
128952,162240,41008,'2015-09-21 00:00:00',80.0,80.0,left,medium,medium,65.0,66.0,68.0,84.0,77.0,85.0,65.0,55.0,79.0,84.0,78.0,77.0,82.0,78.0,53.0,85.0,77.0,82.0,86.0,72.0,74.0,73.0,71.0,76.0,67.0,62.0,76.0,64.0,16.0,14.0,11.0,16.0,14.0
128953,162240,41008,'2015-01-16 00:00:00',79.0,79.0,left,medium,medium,64.0,65.0,67.0,83.0,76.0,84.0,64.0,54.0,78.0,84.0,78.0,79.0,82.0,77.0,73.0,84.0,77.0,82.0,86.0,71.0,73.0,72.0,70.0,75.0,66.0,61.0,75.0,63.0,15.0,13.0,10.0,15.0,13.0
128954,162240,41008,'2015-01-09 00:00:00',79.0,79.0,left,medium,medium,64.0,65.0,67.0,83.0,76.0,84.0,64.0,54.0,78.0,84.0,78.0,79.0,82.0,77.0,73.0,84.0,77.0,82.0,86.0,71.0,75.0,72.0,70.0,77.0,66.0,61.0,75.0,63.0,15.0,13.0,10.0,15.0,13.0
128955,162240,41008,'2014-11-21 00:00:00',80.0,80.0,left,medium,medium,64.0,65.0,67.0,83.0,76.0,84.0,64.0,54.0,78.0,84.0,78.0,79.0,82.0,77.0,73.0,84.0,77.0,82.0,86.0,71.0,75.0,72.0,70.0,79.0,66.0,62.0,75.0,63.0,15.0,13.0,10.0,15.0,13.0
128956,162240,41008,'2014-10-02 00:00:00',80.0,80.0,left,medium,medium,64.0,65.0,67.0,83.0,76.0,86.0,64.0,54.0,78.0,85.0,78.0,79.0,82.0,77.0,73.0,84.0,77.0,82.0,87.0,71.0,75.0,72.0,70.0,79.0,66.0,62.0,75.0,63.0,15.0,13.0,10.0,15.0,13.0
128957,162240,41008,'2014-09-18 00:00:00',80.0,82.0,left,medium,medium,64.0,65.0,67.0,83.0,76.0,86.0,64.0,54.0,78.0,85.0,78.0,79.0,82.0,77.0,73.0,84.0,77.0,82.0,87.0,71.0,75.0,72.0,70.0,79.0,66.0,62.0,75.0,63.0,15.0,13.0,10.0,15.0,13.0
128958,162240,41008,'2014-05-02 00:00:00',80.0,82.0,left,medium,medium,64.0,65.0,67.0,83.0,76.0,86.0,64.0,54.0,78.0,86.0,85.0,79.0,85.0,77.0,76.0,84.0,77.0,82.0,87.0,71.0,75.0,72.0,70.0,79.0,66.0,62.0,75.0,63.0,15.0,13.0,10.0,15.0,13.0
128959,162240,41008,'2014-02-28 00:00:00',80.0,82.0,left,medium,medium,64.0,65.0,67.0,83.0,76.0,86.0,64.0,54.0,78.0,86.0,85.0,79.0,85.0,77.0,76.0,84.0,77.0,82.0,87.0,71.0,75.0,72.0,70.0,79.0,66.0,62.0,75.0,63.0,15.0,13.0,10.0,15.0,13.0
128960,162240,41008,'2014-02-14 00:00:00',80.0,84.0,left,medium,medium,64.0,67.0,67.0,83.0,76.0,86.0,64.0,54.0,78.0,86.0,85.0,79.0,85.0,77.0,76.0,84.0,77.0,82.0,87.0,73.0,75.0,72.0,70.0,79.0,66.0,62.0,75.0,63.0,15.0,13.0,10.0,15.0,13.0
128961,162240,41008,'2014-01-10 00:00:00',80.0,84.0,left,medium,medium,64.0,67.0,67.0,83.0,76.0,87.0,64.0,54.0,78.0,86.0,85.0,79.0,85.0,77.0,76.0,84.0,77.0,82.0,87.0,73.0,75.0,72.0,73.0,79.0,66.0,62.0,75.0,63.0,15.0,13.0,10.0,15.0,13.0
128962,162240,41008,'2013-12-20 00:00:00',80.0,84.0,left,medium,medium,64.0,68.0,67.0,83.0,76.0,87.0,64.0,54.0,78.0,86.0,85.0,79.0,85.0,76.0,76.0,84.0,77.0,82.0,87.0,73.0,75.0,71.0,73.0,79.0,66.0,62.0,75.0,63.0,15.0,13.0,10.0,15.0,13.0
128963,162240,41008,'2013-12-13 00:00:00',80.0,84.0,left,medium,medium,64.0,68.0,67.0,83.0,76.0,87.0,64.0,54.0,77.0,86.0,85.0,79.0,85.0,76.0,76.0,84.0,77.0,82.0,87.0,73.0,68.0,71.0,73.0,78.0,66.0,60.0,75.0,62.0,15.0,13.0,10.0,15.0,13.0
128964,162240,41008,'2013-11-15 00:00:00',80.0,84.0,left,medium,medium,64.0,68.0,67.0,83.0,76.0,87.0,64.0,54.0,77.0,86.0,85.0,79.0,85.0,76.0,76.0,84.0,77.0,82.0,86.0,73.0,68.0,71.0,73.0,78.0,66.0,60.0,75.0,62.0,15.0,13.0,10.0,15.0,13.0
128965,162240,41008,'2013-11-08 00:00:00',81.0,84.0,left,high,high,64.0,68.0,67.0,83.0,76.0,87.0,62.0,54.0,74.0,86.0,85.0,79.0,85.0,76.0,76.0,84.0,77.0,82.0,86.0,73.0,67.0,70.0,73.0,78.0,66.0,60.0,75.0,62.0,15.0,13.0,10.0,15.0,13.0
128966,162240,41008,'2013-10-11 00:00:00',81.0,84.0,left,high,high,64.0,68.0,67.0,83.0,76.0,87.0,62.0,54.0,74.0,86.0,85.0,79.0,85.0,76.0,76.0,84.0,77.0,82.0,86.0,73.0,67.0,66.0,73.0,78.0,66.0,60.0,75.0,62.0,15.0,13.0,10.0,15.0,13.0
128967,162240,41008,'2013-10-04 00:00:00',81.0,84.0,left,high,high,64.0,68.0,67.0,83.0,76.0,87.0,62.0,54.0,74.0,86.0,85.0,79.0,85.0,76.0,76.0,84.0,77.0,82.0,86.0,73.0,62.0,66.0,73.0,78.0,66.0,60.0,75.0,62.0,15.0,13.0,10.0,15.0,13.0
128968,162240,41008,'2013-09-20 00:00:00',81.0,84.0,left,high,high,64.0,68.0,67.0,83.0,76.0,87.0,62.0,54.0,74.0,86.0,85.0,79.0,85.0,76.0,76.0,84.0,77.0,82.0,86.0,73.0,62.0,66.0,73.0,78.0,66.0,60.0,75.0,62.0,15.0,13.0,10.0,15.0,13.0
128969,162240,41008,'2013-04-26 00:00:00',81.0,84.0,left,high,high,64.0,68.0,67.0,83.0,76.0,88.0,62.0,54.0,72.0,86.0,85.0,83.0,85.0,76.0,76.0,84.0,77.0,87.0,86.0,73.0,74.0,58.0,73.0,78.0,66.0,58.0,74.0,61.0,15.0,13.0,10.0,15.0,13.0
128970,162240,41008,'2013-03-22 00:00:00',81.0,84.0,left,high,high,64.0,68.0,67.0,83.0,76.0,88.0,62.0,54.0,72.0,86.0,85.0,83.0,85.0,76.0,76.0,84.0,77.0,87.0,86.0,73.0,74.0,58.0,73.0,78.0,66.0,58.0,74.0,61.0,15.0,13.0,10.0,15.0,13.0
128971,162240,41008,'2013-03-15 00:00:00',81.0,84.0,left,high,high,64.0,68.0,67.0,83.0,76.0,88.0,62.0,54.0,72.0,86.0,85.0,83.0,85.0,76.0,76.0,84.0,77.0,87.0,86.0,73.0,74.0,58.0,73.0,78.0,66.0,54.0,74.0,58.0,15.0,13.0,10.0,15.0,13.0
128972,162240,41008,'2013-02-15 00:00:00',81.0,84.0,left,high,high,64.0,66.0,67.0,83.0,76.0,87.0,62.0,54.0,72.0,85.0,85.0,83.0,85.0,75.0,76.0,84.0,77.0,87.0,86.0,71.0,74.0,58.0,73.0,77.0,66.0,54.0,74.0,58.0,15.0,13.0,10.0,15.0,13.0
128973,162240,41008,'2012-08-31 00:00:00',80.0,84.0,left,high,high,64.0,66.0,67.0,83.0,76.0,87.0,62.0,54.0,72.0,85.0,85.0,83.0,85.0,75.0,76.0,84.0,77.0,87.0,86.0,71.0,74.0,48.0,73.0,77.0,64.0,31.0,74.0,58.0,15.0,13.0,10.0,15.0,13.0
128974,162240,41008,'2012-02-22 00:00:00',76.0,82.0,left,medium,medium,60.0,72.0,65.0,70.0,76.0,86.0,62.0,54.0,60.0,82.0,79.0,79.0,82.0,75.0,74.0,84.0,74.0,84.0,83.0,71.0,74.0,41.0,75.0,68.0,64.0,22.0,51.0,46.0,15.0,13.0,10.0,15.0,13.0
128975,162240,41008,'2011-08-30 00:00:00',76.0,82.0,left,medium,high,60.0,72.0,65.0,70.0,76.0,86.0,62.0,54.0,60.0,82.0,79.0,79.0,82.0,75.0,74.0,84.0,74.0,84.0,83.0,71.0,74.0,41.0,75.0,68.0,64.0,22.0,51.0,46.0,15.0,13.0,10.0,15.0,13.0
128976,162240,41008,'2011-02-22 00:00:00',77.0,83.0,left,medium,high,67.0,71.0,65.0,69.0,76.0,86.0,62.0,54.0,64.0,82.0,82.0,79.0,78.0,75.0,86.0,84.0,74.0,85.0,83.0,75.0,74.0,41.0,75.0,68.0,64.0,22.0,51.0,46.0,15.0,13.0,10.0,15.0,13.0
128977,162240,41008,'2010-08-30 00:00:00',77.0,83.0,left,medium,high,67.0,72.0,65.0,69.0,76.0,85.0,62.0,54.0,64.0,83.0,82.0,79.0,78.0,75.0,86.0,84.0,74.0,85.0,83.0,75.0,74.0,41.0,75.0,68.0,64.0,22.0,51.0,46.0,15.0,13.0,10.0,15.0,13.0
128978,162240,41008,'2010-02-22 00:00:00',78.0,85.0,left,medium,high,68.0,74.0,67.0,72.0,76.0,85.0,62.0,54.0,64.0,84.0,83.0,76.0,78.0,75.0,86.0,83.0,74.0,85.0,80.0,73.0,74.0,77.0,65.0,68.0,81.0,22.0,59.0,46.0,10.0,21.0,64.0,21.0,21.0
128979,162240,41008,'2009-08-30 00:00:00',79.0,85.0,left,medium,high,69.0,80.0,67.0,74.0,76.0,85.0,62.0,54.0,67.0,85.0,84.0,76.0,78.0,78.0,86.0,83.0,74.0,85.0,80.0,75.0,74.0,77.0,65.0,68.0,81.0,22.0,59.0,46.0,10.0,21.0,67.0,21.0,21.0
128980,162240,41008,'2009-02-22 00:00:00',74.0,84.0,right,medium,high,67.0,67.0,66.0,72.0,76.0,82.0,62.0,51.0,62.0,87.0,74.0,75.0,78.0,69.0,86.0,75.0,74.0,85.0,86.0,69.0,75.0,64.0,65.0,68.0,69.0,22.0,62.0,46.0,10.0,21.0,62.0,21.0,21.0
128981,162240,41008,'2008-08-30 00:00:00',73.0,84.0,right,medium,high,67.0,67.0,66.0,72.0,76.0,80.0,62.0,51.0,62.0,85.0,74.0,75.0,78.0,69.0,86.0,75.0,74.0,78.0,86.0,64.0,75.0,64.0,65.0,68.0,69.0,22.0,51.0,46.0,10.0,21.0,62.0,21.0,21.0
128982,162240,41008,'2007-08-30 00:00:00',77.0,83.0,left,medium,high,67.0,73.0,66.0,72.0,76.0,78.0,62.0,51.0,62.0,83.0,74.0,75.0,78.0,69.0,86.0,75.0,74.0,75.0,86.0,64.0,75.0,64.0,65.0,68.0,69.0,22.0,48.0,46.0,10.0,21.0,62.0,21.0,21.0
128983,162240,41008,'2007-02-22 00:00:00',69.0,76.0,right,medium,high,58.0,72.0,73.0,66.0,76.0,73.0,62.0,52.0,65.0,63.0,63.0,72.0,78.0,65.0,86.0,68.0,74.0,63.0,59.0,59.0,18.0,64.0,65.0,68.0,52.0,38.0,63.0,46.0,10.0,12.0,65.0,6.0,13.0
128984,211591,509148,'2016-04-21 00:00:00',67.0,82.0,right,medium,low,50.0,69.0,60.0,59.0,52.0,68.0,41.0,35.0,41.0,67.0,78.0,83.0,74.0,59.0,63.0,68.0,80.0,61.0,74.0,55.0,44.0,22.0,68.0,57.0,61.0,13.0,14.0,16.0,7.0,13.0,11.0,10.0,8.0
128985,211591,509148,'2016-03-10 00:00:00',66.0,81.0,right,medium,low,50.0,68.0,60.0,59.0,52.0,66.0,38.0,35.0,31.0,65.0,78.0,83.0,71.0,59.0,63.0,68.0,80.0,61.0,75.0,55.0,44.0,22.0,67.0,50.0,61.0,13.0,14.0,16.0,7.0,13.0,11.0,10.0,8.0
128986,211591,509148,'2016-01-28 00:00:00',66.0,81.0,right,medium,low,50.0,68.0,60.0,59.0,52.0,66.0,38.0,35.0,31.0,65.0,78.0,83.0,71.0,59.0,63.0,68.0,76.0,61.0,75.0,55.0,44.0,22.0,67.0,50.0,61.0,13.0,14.0,16.0,7.0,13.0,11.0,10.0,8.0
128987,211591,509148,'2015-11-19 00:00:00',66.0,81.0,right,medium,low,50.0,66.0,60.0,59.0,52.0,66.0,38.0,35.0,31.0,65.0,78.0,83.0,71.0,59.0,63.0,68.0,74.0,61.0,74.0,55.0,44.0,22.0,65.0,50.0,60.0,13.0,14.0,16.0,7.0,13.0,11.0,10.0,8.0
128988,211591,509148,'2015-11-06 00:00:00',66.0,81.0,right,medium,low,50.0,66.0,60.0,59.0,52.0,66.0,38.0,35.0,31.0,65.0,78.0,83.0,69.0,59.0,63.0,68.0,74.0,61.0,74.0,55.0,44.0,22.0,65.0,50.0,60.0,13.0,14.0,16.0,7.0,13.0,11.0,10.0,8.0
128989,211591,509148,'2015-09-21 00:00:00',66.0,81.0,right,medium,low,50.0,66.0,60.0,59.0,52.0,66.0,38.0,35.0,31.0,65.0,78.0,83.0,69.0,59.0,63.0,68.0,71.0,61.0,74.0,55.0,44.0,22.0,65.0,50.0,60.0,13.0,14.0,16.0,7.0,13.0,11.0,10.0,8.0
128990,211591,509148,'2015-01-09 00:00:00',64.0,80.0,right,medium,low,49.0,64.0,59.0,58.0,51.0,65.0,37.0,34.0,30.0,64.0,78.0,83.0,67.0,58.0,63.0,66.0,70.0,61.0,72.0,54.0,43.0,25.0,64.0,49.0,59.0,25.0,25.0,25.0,6.0,12.0,10.0,9.0,7.0
128991,211591,509148,'2014-09-18 00:00:00',64.0,80.0,right,medium,low,49.0,64.0,59.0,58.0,51.0,65.0,37.0,34.0,30.0,64.0,78.0,83.0,67.0,58.0,63.0,66.0,70.0,61.0,72.0,54.0,43.0,25.0,64.0,49.0,59.0,25.0,25.0,25.0,6.0,12.0,10.0,9.0,7.0
128992,211591,509148,'2014-05-02 00:00:00',62.0,80.0,right,medium,low,49.0,64.0,59.0,58.0,51.0,65.0,37.0,34.0,30.0,64.0,78.0,83.0,67.0,58.0,63.0,55.0,68.0,61.0,68.0,49.0,43.0,25.0,58.0,49.0,59.0,25.0,25.0,25.0,6.0,12.0,10.0,9.0,7.0
128993,211591,509148,'2014-04-11 00:00:00',61.0,80.0,right,medium,low,49.0,64.0,52.0,58.0,51.0,65.0,37.0,34.0,30.0,64.0,78.0,83.0,67.0,58.0,63.0,55.0,68.0,61.0,68.0,49.0,43.0,25.0,58.0,49.0,59.0,25.0,25.0,25.0,6.0,12.0,10.0,9.0,7.0
128994,211591,509148,'2014-02-28 00:00:00',61.0,78.0,right,medium,low,49.0,64.0,52.0,58.0,51.0,65.0,37.0,34.0,30.0,62.0,83.0,78.0,67.0,58.0,63.0,55.0,64.0,61.0,62.0,49.0,39.0,21.0,58.0,49.0,59.0,27.0,29.0,31.0,6.0,12.0,10.0,9.0,7.0
128995,211591,509148,'2013-12-20 00:00:00',61.0,78.0,right,medium,low,49.0,64.0,52.0,58.0,51.0,65.0,37.0,34.0,30.0,62.0,83.0,78.0,67.0,58.0,63.0,55.0,64.0,61.0,62.0,49.0,39.0,21.0,58.0,49.0,59.0,27.0,29.0,31.0,6.0,12.0,10.0,9.0,7.0
128996,211591,509148,'2013-11-22 00:00:00',57.0,78.0,right,medium,low,49.0,64.0,52.0,58.0,51.0,61.0,37.0,34.0,30.0,55.0,80.0,77.0,67.0,51.0,63.0,51.0,64.0,61.0,62.0,45.0,39.0,21.0,56.0,49.0,59.0,27.0,29.0,31.0,6.0,12.0,10.0,9.0,7.0
128997,211591,509148,'2007-02-22 00:00:00',57.0,78.0,right,medium,low,49.0,64.0,52.0,58.0,51.0,61.0,37.0,34.0,30.0,55.0,80.0,77.0,67.0,51.0,63.0,51.0,64.0,61.0,62.0,45.0,39.0,21.0,56.0,49.0,59.0,27.0,29.0,31.0,6.0,12.0,10.0,9.0,7.0
128998,186362,119118,'2014-07-18 00:00:00',62.0,67.0,right,medium,medium,31.0,62.0,73.0,51.0,52.0,51.0,41.0,44.0,30.0,53.0,71.0,75.0,66.0,57.0,55.0,71.0,74.0,71.0,78.0,53.0,62.0,21.0,60.0,46.0,62.0,25.0,25.0,25.0,7.0,6.0,12.0,7.0,12.0
128999,186362,119118,'2014-03-14 00:00:00',62.0,67.0,right,medium,medium,31.0,62.0,73.0,51.0,52.0,51.0,41.0,44.0,30.0,53.0,71.0,75.0,66.0,57.0,55.0,71.0,74.0,71.0,78.0,53.0,62.0,21.0,60.0,46.0,62.0,25.0,25.0,25.0,7.0,6.0,12.0,7.0,12.0
129000,186362,119118,'2014-02-07 00:00:00',62.0,67.0,right,medium,medium,31.0,62.0,68.0,51.0,52.0,51.0,41.0,44.0,30.0,53.0,71.0,75.0,66.0,57.0,55.0,71.0,71.0,71.0,78.0,53.0,62.0,21.0,60.0,46.0,62.0,25.0,25.0,25.0,7.0,6.0,12.0,7.0,12.0
129001,186362,119118,'2014-01-24 00:00:00',62.0,67.0,right,medium,medium,31.0,62.0,68.0,51.0,52.0,51.0,41.0,44.0,30.0,53.0,71.0,75.0,66.0,57.0,55.0,71.0,71.0,71.0,78.0,53.0,62.0,21.0,60.0,46.0,62.0,25.0,25.0,25.0,7.0,6.0,12.0,7.0,12.0
129002,186362,119118,'2013-12-06 00:00:00',62.0,67.0,right,medium,medium,31.0,62.0,68.0,51.0,52.0,51.0,41.0,44.0,30.0,53.0,71.0,75.0,66.0,57.0,55.0,71.0,71.0,71.0,78.0,53.0,62.0,21.0,60.0,46.0,62.0,25.0,25.0,25.0,7.0,6.0,12.0,7.0,12.0
129003,186362,119118,'2013-11-22 00:00:00',63.0,67.0,right,medium,medium,31.0,64.0,71.0,51.0,52.0,51.0,41.0,44.0,30.0,53.0,71.0,75.0,66.0,60.0,55.0,71.0,71.0,71.0,78.0,53.0,62.0,21.0,61.0,46.0,62.0,25.0,25.0,25.0,7.0,6.0,12.0,7.0,12.0
129004,186362,119118,'2013-09-20 00:00:00',63.0,67.0,right,medium,medium,31.0,64.0,71.0,51.0,52.0,51.0,41.0,44.0,30.0,53.0,71.0,75.0,66.0,60.0,55.0,71.0,71.0,70.0,78.0,53.0,62.0,21.0,61.0,46.0,62.0,25.0,25.0,25.0,7.0,6.0,12.0,7.0,12.0
129005,186362,119118,'2011-02-22 00:00:00',63.0,67.0,right,medium,medium,31.0,64.0,71.0,51.0,52.0,51.0,41.0,44.0,30.0,53.0,71.0,75.0,66.0,60.0,55.0,71.0,71.0,70.0,78.0,53.0,62.0,21.0,61.0,46.0,62.0,25.0,25.0,25.0,7.0,6.0,12.0,7.0,12.0
129006,186362,119118,'2010-08-30 00:00:00',63.0,65.0,right,medium,medium,31.0,56.0,52.0,51.0,45.0,52.0,41.0,44.0,30.0,57.0,71.0,75.0,62.0,60.0,67.0,62.0,71.0,65.0,72.0,52.0,62.0,21.0,61.0,46.0,62.0,25.0,25.0,25.0,7.0,6.0,12.0,7.0,12.0
129007,186362,119118,'2008-08-30 00:00:00',63.0,65.0,right,medium,medium,31.0,56.0,52.0,51.0,45.0,52.0,41.0,44.0,30.0,57.0,71.0,75.0,62.0,60.0,67.0,62.0,71.0,65.0,72.0,52.0,62.0,21.0,61.0,46.0,62.0,25.0,25.0,25.0,7.0,6.0,12.0,7.0,12.0
129008,186362,119118,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,31.0,56.0,52.0,51.0,45.0,52.0,41.0,44.0,30.0,57.0,71.0,75.0,62.0,60.0,67.0,62.0,71.0,65.0,72.0,52.0,62.0,21.0,61.0,46.0,62.0,25.0,25.0,25.0,7.0,6.0,12.0,7.0,12.0
129009,148621,45821,'2012-02-22 00:00:00',63.0,64.0,right,medium,medium,60.0,57.0,40.0,57.0,52.0,67.0,62.0,38.0,44.0,65.0,72.0,72.0,75.0,60.0,77.0,68.0,53.0,61.0,67.0,57.0,54.0,26.0,57.0,58.0,45.0,28.0,34.0,32.0,8.0,14.0,7.0,13.0,15.0
129010,148621,45821,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,60.0,57.0,40.0,57.0,52.0,67.0,62.0,38.0,44.0,65.0,72.0,72.0,75.0,60.0,77.0,68.0,53.0,61.0,67.0,57.0,54.0,26.0,57.0,58.0,45.0,28.0,34.0,32.0,8.0,14.0,7.0,13.0,15.0
129011,185323,163674,'2010-08-30 00:00:00',61.0,67.0,left,?,_0,46.0,64.0,76.0,59.0,53.0,46.0,43.0,44.0,51.0,51.0,63.0,69.0,64.0,58.0,82.0,65.0,76.0,73.0,85.0,41.0,71.0,37.0,61.0,65.0,44.0,18.0,17.0,14.0,8.0,12.0,6.0,6.0,8.0
129012,185323,163674,'2010-02-22 00:00:00',61.0,67.0,left,?,_0,46.0,64.0,76.0,59.0,53.0,46.0,43.0,44.0,51.0,51.0,63.0,69.0,64.0,58.0,82.0,65.0,76.0,73.0,85.0,41.0,71.0,61.0,64.0,65.0,57.0,21.0,21.0,14.0,6.0,21.0,51.0,21.0,21.0
129013,185323,163674,'2009-08-30 00:00:00',61.0,67.0,left,?,_0,46.0,64.0,76.0,59.0,53.0,46.0,43.0,44.0,51.0,51.0,63.0,69.0,64.0,58.0,82.0,65.0,76.0,73.0,85.0,41.0,71.0,61.0,64.0,65.0,57.0,21.0,21.0,14.0,6.0,21.0,51.0,21.0,21.0
129014,185323,163674,'2007-02-22 00:00:00',61.0,67.0,left,?,_0,46.0,64.0,76.0,59.0,53.0,46.0,43.0,44.0,51.0,51.0,63.0,69.0,64.0,58.0,82.0,65.0,76.0,73.0,85.0,41.0,71.0,61.0,64.0,65.0,57.0,21.0,21.0,14.0,6.0,21.0,51.0,21.0,21.0
129015,211321,275122,'2016-04-07 00:00:00',73.0,81.0,right,high,medium,60.0,74.0,75.0,62.0,60.0,72.0,46.0,37.0,36.0,71.0,87.0,89.0,77.0,78.0,69.0,72.0,76.0,72.0,70.0,56.0,37.0,24.0,71.0,56.0,72.0,15.0,17.0,15.0,6.0,9.0,9.0,10.0,10.0
129016,211321,275122,'2016-03-10 00:00:00',73.0,83.0,right,high,medium,60.0,74.0,75.0,62.0,60.0,72.0,46.0,37.0,36.0,71.0,87.0,89.0,77.0,78.0,69.0,72.0,76.0,72.0,70.0,56.0,37.0,24.0,71.0,56.0,72.0,15.0,17.0,15.0,6.0,9.0,9.0,10.0,10.0
129017,211321,275122,'2015-09-21 00:00:00',72.0,82.0,right,high,medium,60.0,68.0,75.0,62.0,60.0,72.0,46.0,37.0,36.0,70.0,85.0,89.0,77.0,78.0,69.0,72.0,76.0,72.0,68.0,53.0,37.0,24.0,71.0,56.0,72.0,15.0,17.0,15.0,6.0,9.0,9.0,10.0,10.0
129018,211321,275122,'2015-04-10 00:00:00',70.0,81.0,right,medium,medium,59.0,64.0,74.0,61.0,59.0,71.0,45.0,36.0,35.0,69.0,85.0,89.0,77.0,77.0,69.0,71.0,76.0,72.0,68.0,52.0,36.0,23.0,70.0,55.0,71.0,25.0,25.0,25.0,5.0,8.0,8.0,9.0,9.0
129019,211321,275122,'2015-03-27 00:00:00',69.0,80.0,right,medium,medium,59.0,64.0,74.0,61.0,53.0,71.0,45.0,36.0,35.0,69.0,85.0,89.0,77.0,77.0,69.0,71.0,76.0,72.0,68.0,46.0,36.0,23.0,70.0,55.0,71.0,25.0,25.0,25.0,5.0,8.0,8.0,9.0,9.0
129020,211321,275122,'2015-03-20 00:00:00',69.0,80.0,right,medium,medium,59.0,64.0,74.0,61.0,53.0,70.0,45.0,36.0,35.0,68.0,85.0,88.0,72.0,77.0,66.0,71.0,76.0,72.0,68.0,46.0,36.0,23.0,70.0,55.0,71.0,25.0,25.0,25.0,5.0,8.0,8.0,9.0,9.0
129021,211321,275122,'2015-03-13 00:00:00',68.0,77.0,right,medium,medium,59.0,62.0,74.0,61.0,53.0,68.0,42.0,36.0,35.0,67.0,85.0,88.0,69.0,75.0,63.0,71.0,75.0,68.0,67.0,45.0,36.0,23.0,68.0,55.0,71.0,25.0,25.0,25.0,5.0,8.0,8.0,9.0,9.0
129022,211321,275122,'2015-03-06 00:00:00',68.0,77.0,right,medium,medium,59.0,62.0,73.0,61.0,53.0,68.0,42.0,36.0,35.0,67.0,85.0,88.0,69.0,75.0,63.0,71.0,74.0,68.0,67.0,45.0,36.0,23.0,68.0,55.0,71.0,25.0,25.0,25.0,5.0,8.0,8.0,9.0,9.0
129023,211321,275122,'2015-02-20 00:00:00',67.0,76.0,right,medium,medium,59.0,60.0,73.0,61.0,53.0,68.0,42.0,36.0,35.0,67.0,84.0,84.0,69.0,75.0,63.0,69.0,72.0,68.0,67.0,45.0,36.0,23.0,68.0,55.0,71.0,25.0,25.0,25.0,5.0,8.0,8.0,9.0,9.0
129024,211321,275122,'2014-09-18 00:00:00',67.0,76.0,right,medium,medium,59.0,60.0,73.0,61.0,53.0,68.0,42.0,36.0,35.0,67.0,88.0,74.0,68.0,71.0,63.0,69.0,72.0,68.0,67.0,45.0,36.0,23.0,68.0,55.0,71.0,25.0,25.0,25.0,5.0,8.0,8.0,9.0,9.0
129025,211321,275122,'2014-07-18 00:00:00',65.0,78.0,right,medium,medium,59.0,60.0,73.0,61.0,53.0,68.0,42.0,36.0,35.0,67.0,85.0,74.0,68.0,71.0,63.0,69.0,72.0,68.0,67.0,45.0,36.0,23.0,68.0,55.0,71.0,25.0,25.0,25.0,5.0,8.0,8.0,9.0,9.0
129026,211321,275122,'2014-04-25 00:00:00',65.0,78.0,right,medium,medium,59.0,60.0,73.0,61.0,53.0,68.0,42.0,36.0,35.0,67.0,85.0,74.0,68.0,71.0,63.0,69.0,72.0,68.0,67.0,45.0,36.0,23.0,68.0,55.0,71.0,25.0,25.0,25.0,5.0,8.0,8.0,9.0,9.0
129027,211321,275122,'2013-09-20 00:00:00',66.0,78.0,right,high,medium,59.0,70.0,73.0,61.0,53.0,50.0,42.0,36.0,35.0,50.0,85.0,75.0,64.0,71.0,63.0,74.0,73.0,60.0,61.0,45.0,36.0,23.0,66.0,55.0,71.0,25.0,25.0,25.0,5.0,8.0,8.0,9.0,9.0
129028,211321,275122,'2013-03-22 00:00:00',67.0,78.0,right,high,medium,59.0,70.0,73.0,68.0,53.0,62.0,42.0,36.0,42.0,52.0,85.0,74.0,64.0,73.0,63.0,74.0,73.0,61.0,62.0,54.0,48.0,38.0,66.0,55.0,71.0,21.0,20.0,22.0,5.0,8.0,8.0,9.0,9.0
129029,211321,275122,'2013-02-22 00:00:00',67.0,78.0,right,high,medium,59.0,70.0,73.0,68.0,53.0,62.0,42.0,36.0,42.0,52.0,85.0,74.0,64.0,73.0,63.0,74.0,73.0,61.0,62.0,54.0,48.0,38.0,66.0,55.0,71.0,21.0,20.0,22.0,5.0,8.0,8.0,9.0,9.0
129030,211321,275122,'2013-02-15 00:00:00',67.0,78.0,right,high,medium,59.0,70.0,73.0,68.0,53.0,62.0,42.0,36.0,42.0,52.0,85.0,74.0,64.0,73.0,63.0,74.0,73.0,61.0,62.0,54.0,48.0,38.0,66.0,55.0,71.0,21.0,20.0,22.0,5.0,8.0,8.0,9.0,9.0
129031,211321,275122,'2012-08-31 00:00:00',68.0,78.0,right,high,medium,59.0,70.0,73.0,68.0,53.0,62.0,42.0,36.0,42.0,52.0,85.0,74.0,64.0,77.0,63.0,74.0,73.0,61.0,62.0,54.0,48.0,38.0,66.0,55.0,71.0,21.0,20.0,22.0,5.0,8.0,8.0,9.0,9.0
129032,211321,275122,'2007-02-22 00:00:00',68.0,78.0,right,high,medium,59.0,70.0,73.0,68.0,53.0,62.0,42.0,36.0,42.0,52.0,85.0,74.0,64.0,77.0,63.0,74.0,73.0,61.0,62.0,54.0,48.0,38.0,66.0,55.0,71.0,21.0,20.0,22.0,5.0,8.0,8.0,9.0,9.0
129033,205654,195414,'2016-04-21 00:00:00',69.0,70.0,right,medium,medium,40.0,55.0,69.0,72.0,41.0,69.0,60.0,59.0,70.0,72.0,76.0,76.0,74.0,69.0,71.0,71.0,87.0,79.0,77.0,65.0,68.0,69.0,69.0,65.0,67.0,41.0,59.0,65.0,7.0,10.0,13.0,6.0,11.0
129034,205654,195414,'2016-03-24 00:00:00',69.0,71.0,right,medium,medium,40.0,55.0,69.0,72.0,41.0,69.0,60.0,59.0,70.0,72.0,76.0,76.0,74.0,69.0,71.0,71.0,87.0,79.0,77.0,65.0,68.0,69.0,69.0,65.0,67.0,41.0,59.0,65.0,7.0,10.0,13.0,6.0,11.0
129035,205654,195414,'2016-02-18 00:00:00',69.0,71.0,right,medium,medium,40.0,55.0,69.0,72.0,41.0,69.0,60.0,59.0,70.0,72.0,76.0,76.0,74.0,69.0,71.0,71.0,87.0,79.0,77.0,65.0,68.0,69.0,69.0,65.0,67.0,41.0,59.0,65.0,7.0,10.0,13.0,6.0,11.0
129036,205654,195414,'2015-11-06 00:00:00',69.0,73.0,right,medium,medium,40.0,55.0,69.0,72.0,41.0,69.0,60.0,59.0,70.0,72.0,76.0,76.0,74.0,69.0,71.0,71.0,87.0,79.0,77.0,65.0,68.0,69.0,69.0,65.0,67.0,41.0,59.0,65.0,7.0,10.0,13.0,6.0,11.0
129037,205654,195414,'2015-10-02 00:00:00',69.0,75.0,right,medium,medium,40.0,55.0,69.0,72.0,41.0,69.0,60.0,59.0,70.0,72.0,76.0,76.0,74.0,69.0,71.0,71.0,87.0,79.0,77.0,65.0,68.0,69.0,69.0,65.0,67.0,41.0,59.0,65.0,7.0,10.0,13.0,6.0,11.0
129038,205654,195414,'2015-09-21 00:00:00',69.0,75.0,right,medium,medium,40.0,55.0,69.0,72.0,41.0,69.0,60.0,59.0,70.0,72.0,76.0,76.0,74.0,69.0,71.0,71.0,87.0,79.0,77.0,65.0,68.0,69.0,69.0,65.0,67.0,41.0,59.0,65.0,7.0,10.0,13.0,6.0,11.0
129039,205654,195414,'2015-07-03 00:00:00',68.0,74.0,right,medium,medium,39.0,54.0,68.0,71.0,40.0,68.0,59.0,58.0,69.0,71.0,76.0,76.0,74.0,68.0,71.0,70.0,83.0,77.0,75.0,64.0,66.0,68.0,68.0,64.0,66.0,40.0,58.0,64.0,6.0,9.0,12.0,5.0,10.0
129040,205654,195414,'2014-10-17 00:00:00',68.0,74.0,right,medium,medium,39.0,54.0,68.0,71.0,40.0,68.0,59.0,58.0,69.0,71.0,76.0,76.0,74.0,68.0,71.0,70.0,83.0,77.0,75.0,64.0,66.0,68.0,68.0,64.0,66.0,40.0,58.0,64.0,6.0,9.0,12.0,5.0,10.0
129041,205654,195414,'2014-10-02 00:00:00',68.0,74.0,right,medium,medium,39.0,54.0,68.0,71.0,40.0,68.0,59.0,58.0,69.0,71.0,76.0,76.0,74.0,68.0,71.0,70.0,83.0,77.0,75.0,64.0,68.0,68.0,68.0,64.0,66.0,40.0,58.0,64.0,6.0,9.0,12.0,5.0,10.0
129042,205654,195414,'2014-09-18 00:00:00',68.0,74.0,right,medium,medium,39.0,54.0,68.0,71.0,40.0,68.0,59.0,58.0,69.0,71.0,76.0,76.0,74.0,68.0,71.0,70.0,83.0,77.0,75.0,64.0,68.0,68.0,68.0,64.0,66.0,40.0,58.0,64.0,6.0,9.0,12.0,5.0,10.0
129043,205654,195414,'2014-04-25 00:00:00',70.0,75.0,right,medium,medium,40.0,55.0,69.0,74.0,41.0,69.0,60.0,59.0,72.0,75.0,76.0,76.0,74.0,69.0,71.0,71.0,76.0,77.0,75.0,65.0,69.0,69.0,69.0,65.0,67.0,41.0,59.0,65.0,7.0,10.0,13.0,6.0,11.0
129044,205654,195414,'2014-01-24 00:00:00',70.0,75.0,right,medium,medium,40.0,55.0,69.0,74.0,41.0,69.0,60.0,59.0,72.0,75.0,76.0,76.0,74.0,69.0,71.0,71.0,76.0,77.0,75.0,65.0,69.0,69.0,69.0,65.0,67.0,41.0,59.0,65.0,7.0,10.0,13.0,6.0,11.0
129045,205654,195414,'2013-12-13 00:00:00',70.0,75.0,right,medium,medium,40.0,55.0,69.0,74.0,41.0,69.0,60.0,59.0,72.0,75.0,76.0,76.0,74.0,69.0,71.0,71.0,76.0,77.0,75.0,65.0,69.0,69.0,69.0,65.0,67.0,41.0,59.0,65.0,7.0,10.0,13.0,6.0,11.0
129046,205654,195414,'2013-11-01 00:00:00',68.0,75.0,right,medium,medium,65.0,55.0,69.0,74.0,41.0,65.0,60.0,59.0,72.0,73.0,72.0,72.0,73.0,65.0,71.0,71.0,76.0,77.0,74.0,65.0,69.0,60.0,65.0,65.0,67.0,41.0,59.0,55.0,7.0,10.0,13.0,6.0,11.0
129047,205654,195414,'2013-09-27 00:00:00',68.0,75.0,right,medium,medium,65.0,55.0,69.0,74.0,41.0,65.0,60.0,59.0,72.0,73.0,68.0,72.0,73.0,65.0,71.0,71.0,76.0,77.0,74.0,65.0,69.0,60.0,65.0,65.0,67.0,41.0,59.0,55.0,7.0,10.0,13.0,6.0,11.0
129048,205654,195414,'2013-09-20 00:00:00',66.0,72.0,right,medium,medium,65.0,54.0,69.0,74.0,41.0,61.0,60.0,59.0,72.0,71.0,68.0,67.0,73.0,63.0,71.0,71.0,76.0,77.0,74.0,55.0,65.0,56.0,60.0,65.0,67.0,45.0,53.0,55.0,7.0,10.0,13.0,6.0,11.0
129049,205654,195414,'2013-07-05 00:00:00',66.0,72.0,right,medium,medium,58.0,54.0,69.0,70.0,41.0,62.0,50.0,39.0,67.0,69.0,69.0,68.0,73.0,65.0,71.0,71.0,75.0,78.0,76.0,60.0,71.0,55.0,59.0,65.0,47.0,45.0,67.0,60.0,7.0,10.0,13.0,6.0,11.0
129050,205654,195414,'2013-06-07 00:00:00',66.0,72.0,right,medium,medium,58.0,54.0,69.0,70.0,41.0,62.0,50.0,39.0,67.0,69.0,69.0,68.0,73.0,65.0,71.0,71.0,75.0,78.0,76.0,60.0,71.0,55.0,59.0,65.0,47.0,45.0,67.0,60.0,7.0,10.0,13.0,6.0,11.0
129051,205654,195414,'2013-03-28 00:00:00',66.0,72.0,right,medium,medium,58.0,54.0,69.0,70.0,41.0,62.0,50.0,39.0,67.0,69.0,69.0,68.0,73.0,65.0,71.0,71.0,75.0,78.0,76.0,60.0,73.0,55.0,59.0,65.0,47.0,45.0,67.0,60.0,7.0,10.0,13.0,6.0,11.0
129052,205654,195414,'2013-02-22 00:00:00',66.0,72.0,right,medium,medium,58.0,54.0,69.0,70.0,41.0,62.0,50.0,39.0,67.0,69.0,69.0,68.0,73.0,65.0,71.0,71.0,75.0,78.0,76.0,60.0,73.0,55.0,59.0,65.0,47.0,45.0,67.0,60.0,7.0,10.0,13.0,6.0,11.0
129053,205654,195414,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,58.0,54.0,69.0,70.0,41.0,62.0,50.0,39.0,67.0,69.0,69.0,68.0,73.0,65.0,71.0,71.0,75.0,78.0,76.0,60.0,73.0,55.0,59.0,65.0,47.0,45.0,67.0,60.0,7.0,10.0,13.0,6.0,11.0
129054,205654,195414,'2012-08-31 00:00:00',66.0,72.0,right,medium,medium,58.0,54.0,69.0,70.0,41.0,62.0,50.0,39.0,67.0,69.0,69.0,68.0,73.0,65.0,71.0,71.0,75.0,78.0,76.0,60.0,73.0,55.0,59.0,65.0,47.0,45.0,67.0,60.0,7.0,10.0,13.0,6.0,11.0
129055,205654,195414,'2012-02-22 00:00:00',63.0,70.0,right,medium,medium,58.0,54.0,51.0,72.0,41.0,62.0,50.0,39.0,68.0,61.0,70.0,66.0,61.0,60.0,70.0,61.0,86.0,74.0,79.0,63.0,68.0,54.0,56.0,61.0,47.0,44.0,50.0,51.0,7.0,10.0,13.0,6.0,11.0
129056,205654,195414,'2011-08-30 00:00:00',63.0,70.0,right,high,medium,58.0,54.0,51.0,71.0,41.0,58.0,50.0,39.0,69.0,67.0,66.0,66.0,61.0,59.0,70.0,59.0,60.0,71.0,83.0,60.0,68.0,54.0,56.0,61.0,47.0,44.0,50.0,51.0,7.0,10.0,13.0,6.0,11.0
129057,205654,195414,'2007-02-22 00:00:00',63.0,70.0,right,high,medium,58.0,54.0,51.0,71.0,41.0,58.0,50.0,39.0,69.0,67.0,66.0,66.0,61.0,59.0,70.0,59.0,60.0,71.0,83.0,60.0,68.0,54.0,56.0,61.0,47.0,44.0,50.0,51.0,7.0,10.0,13.0,6.0,11.0
129058,231344,643672,'2016-02-04 00:00:00',54.0,63.0,right,high,medium,28.0,60.0,52.0,47.0,37.0,40.0,34.0,29.0,30.0,48.0,68.0,71.0,59.0,57.0,66.0,51.0,65.0,57.0,41.0,46.0,45.0,14.0,58.0,45.0,70.0,19.0,14.0,16.0,9.0,12.0,5.0,12.0,7.0
129059,231344,643672,'2015-11-19 00:00:00',54.0,63.0,right,high,medium,28.0,60.0,52.0,47.0,37.0,40.0,34.0,29.0,30.0,48.0,68.0,71.0,59.0,57.0,66.0,51.0,65.0,57.0,41.0,46.0,45.0,14.0,58.0,45.0,70.0,19.0,14.0,16.0,9.0,12.0,5.0,12.0,7.0
129060,231344,643672,'2015-10-30 00:00:00',54.0,63.0,right,high,medium,28.0,60.0,52.0,47.0,37.0,40.0,34.0,29.0,30.0,48.0,68.0,71.0,59.0,57.0,66.0,51.0,65.0,57.0,41.0,46.0,45.0,14.0,58.0,45.0,70.0,19.0,14.0,16.0,9.0,12.0,5.0,12.0,7.0
129061,231344,643672,'2007-02-22 00:00:00',54.0,63.0,right,high,medium,28.0,60.0,52.0,47.0,37.0,40.0,34.0,29.0,30.0,48.0,68.0,71.0,59.0,57.0,66.0,51.0,65.0,57.0,41.0,46.0,45.0,14.0,58.0,45.0,70.0,19.0,14.0,16.0,9.0,12.0,5.0,12.0,7.0
129062,187004,121639,'2016-03-24 00:00:00',73.0,74.0,right,high,medium,62.0,72.0,80.0,61.0,69.0,66.0,53.0,45.0,42.0,64.0,88.0,87.0,69.0,71.0,59.0,81.0,78.0,76.0,82.0,63.0,79.0,22.0,66.0,58.0,70.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129063,187004,121639,'2016-02-25 00:00:00',74.0,75.0,right,high,medium,62.0,75.0,81.0,61.0,69.0,66.0,53.0,45.0,42.0,64.0,91.0,89.0,69.0,73.0,59.0,83.0,78.0,76.0,82.0,63.0,82.0,22.0,66.0,58.0,70.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129064,187004,121639,'2014-10-31 00:00:00',74.0,75.0,right,high,medium,62.0,75.0,81.0,61.0,69.0,66.0,53.0,45.0,42.0,64.0,91.0,89.0,69.0,73.0,59.0,83.0,78.0,76.0,82.0,63.0,82.0,22.0,66.0,58.0,70.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129065,187004,121639,'2014-10-10 00:00:00',71.0,74.0,right,medium,medium,62.0,72.0,74.0,61.0,69.0,61.0,53.0,45.0,42.0,61.0,91.0,89.0,69.0,73.0,59.0,78.0,74.0,76.0,82.0,63.0,82.0,22.0,66.0,58.0,70.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129066,187004,121639,'2014-10-02 00:00:00',69.0,74.0,right,medium,medium,62.0,66.0,68.0,61.0,66.0,60.0,53.0,45.0,42.0,60.0,91.0,89.0,69.0,73.0,59.0,78.0,74.0,76.0,82.0,63.0,82.0,22.0,66.0,58.0,70.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129067,187004,121639,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,56.0,66.0,68.0,58.0,66.0,60.0,53.0,45.0,42.0,60.0,91.0,89.0,69.0,73.0,59.0,78.0,74.0,76.0,82.0,63.0,82.0,22.0,66.0,51.0,70.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129068,187004,121639,'2014-02-28 00:00:00',69.0,74.0,right,medium,medium,56.0,66.0,68.0,58.0,61.0,60.0,53.0,45.0,42.0,60.0,91.0,90.0,69.0,73.0,59.0,81.0,74.0,76.0,82.0,59.0,82.0,22.0,66.0,51.0,70.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129069,187004,121639,'2014-01-24 00:00:00',69.0,74.0,right,medium,medium,56.0,66.0,68.0,58.0,61.0,60.0,53.0,45.0,42.0,60.0,92.0,90.0,69.0,73.0,59.0,81.0,74.0,76.0,82.0,59.0,82.0,22.0,66.0,51.0,70.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129070,187004,121639,'2013-11-15 00:00:00',69.0,74.0,right,medium,medium,56.0,66.0,68.0,58.0,61.0,60.0,53.0,45.0,42.0,60.0,92.0,90.0,69.0,73.0,59.0,81.0,74.0,76.0,76.0,59.0,82.0,22.0,66.0,51.0,70.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129071,187004,121639,'2013-09-27 00:00:00',69.0,74.0,right,medium,medium,56.0,66.0,68.0,58.0,61.0,60.0,53.0,45.0,42.0,60.0,92.0,90.0,69.0,73.0,59.0,81.0,74.0,76.0,76.0,59.0,60.0,22.0,66.0,51.0,70.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129072,187004,121639,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,56.0,64.0,68.0,58.0,61.0,54.0,53.0,45.0,42.0,60.0,92.0,90.0,69.0,73.0,59.0,81.0,74.0,76.0,74.0,59.0,60.0,22.0,62.0,51.0,63.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129073,187004,121639,'2012-02-22 00:00:00',68.0,74.0,right,medium,medium,56.0,64.0,68.0,58.0,61.0,54.0,53.0,45.0,42.0,60.0,92.0,90.0,69.0,73.0,59.0,81.0,74.0,76.0,74.0,59.0,60.0,22.0,62.0,51.0,63.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129074,187004,121639,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,56.0,70.0,74.0,58.0,64.0,58.0,53.0,49.0,42.0,61.0,89.0,83.0,69.0,73.0,59.0,83.0,74.0,76.0,83.0,69.0,60.0,22.0,68.0,51.0,66.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129075,187004,121639,'2011-02-22 00:00:00',73.0,80.0,right,medium,medium,59.0,70.0,75.0,61.0,66.0,60.0,53.0,49.0,43.0,62.0,84.0,82.0,65.0,74.0,83.0,84.0,71.0,73.0,82.0,69.0,60.0,31.0,82.0,53.0,66.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129076,187004,121639,'2010-08-30 00:00:00',73.0,80.0,right,medium,medium,59.0,70.0,75.0,61.0,66.0,60.0,53.0,49.0,43.0,62.0,84.0,82.0,65.0,74.0,83.0,84.0,71.0,73.0,82.0,69.0,60.0,31.0,82.0,53.0,66.0,15.0,27.0,25.0,15.0,12.0,11.0,8.0,12.0
129077,187004,121639,'2010-02-22 00:00:00',74.0,77.0,right,medium,medium,43.0,79.0,73.0,54.0,66.0,56.0,53.0,49.0,41.0,58.0,81.0,84.0,65.0,74.0,83.0,84.0,71.0,73.0,86.0,71.0,57.0,47.0,66.0,53.0,65.0,21.0,27.0,25.0,3.0,21.0,41.0,21.0,21.0
129078,187004,121639,'2009-08-30 00:00:00',74.0,77.0,right,medium,medium,43.0,79.0,73.0,54.0,66.0,56.0,53.0,49.0,41.0,58.0,81.0,84.0,65.0,74.0,83.0,84.0,71.0,73.0,86.0,71.0,57.0,47.0,66.0,53.0,65.0,21.0,27.0,25.0,3.0,21.0,41.0,21.0,21.0
129079,187004,121639,'2009-02-22 00:00:00',69.0,77.0,right,medium,medium,43.0,74.0,71.0,51.0,66.0,56.0,53.0,49.0,41.0,58.0,73.0,80.0,65.0,67.0,83.0,78.0,71.0,73.0,85.0,71.0,57.0,47.0,55.0,53.0,65.0,21.0,27.0,25.0,3.0,21.0,41.0,21.0,21.0
129080,187004,121639,'2008-08-30 00:00:00',58.0,68.0,right,medium,medium,36.0,46.0,65.0,46.0,66.0,54.0,53.0,42.0,31.0,57.0,68.0,73.0,65.0,62.0,83.0,67.0,71.0,69.0,79.0,48.0,52.0,37.0,32.0,53.0,29.0,21.0,27.0,25.0,3.0,21.0,31.0,21.0,21.0
129081,187004,121639,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,36.0,46.0,65.0,46.0,66.0,54.0,53.0,42.0,31.0,57.0,68.0,73.0,65.0,62.0,83.0,67.0,71.0,69.0,79.0,48.0,52.0,37.0,32.0,53.0,29.0,21.0,27.0,25.0,3.0,21.0,31.0,21.0,21.0
129082,227536,426709,'2016-04-21 00:00:00',75.0,79.0,right,high,medium,52.0,76.0,76.0,60.0,73.0,68.0,41.0,37.0,37.0,67.0,83.0,86.0,77.0,75.0,58.0,83.0,68.0,86.0,85.0,63.0,80.0,26.0,76.0,59.0,68.0,23.0,34.0,28.0,14.0,7.0,13.0,11.0,11.0
129083,227536,426709,'2016-04-14 00:00:00',74.0,78.0,right,medium,medium,36.0,76.0,76.0,58.0,73.0,67.0,41.0,37.0,30.0,64.0,81.0,85.0,76.0,73.0,58.0,83.0,68.0,86.0,85.0,63.0,80.0,19.0,76.0,56.0,68.0,23.0,25.0,28.0,14.0,7.0,13.0,11.0,11.0
129084,227536,426709,'2016-04-07 00:00:00',74.0,78.0,right,medium,medium,36.0,76.0,76.0,58.0,73.0,67.0,41.0,37.0,30.0,64.0,81.0,85.0,76.0,73.0,58.0,83.0,68.0,86.0,85.0,63.0,80.0,19.0,76.0,56.0,68.0,23.0,25.0,28.0,14.0,7.0,13.0,11.0,11.0
129085,227536,426709,'2016-03-24 00:00:00',75.0,79.0,right,medium,medium,36.0,77.0,77.0,59.0,73.0,67.0,41.0,37.0,30.0,66.0,82.0,85.0,78.0,73.0,58.0,83.0,68.0,86.0,85.0,63.0,80.0,19.0,80.0,56.0,68.0,23.0,25.0,30.0,14.0,7.0,13.0,11.0,11.0
129086,227536,426709,'2016-03-10 00:00:00',75.0,79.0,right,medium,medium,36.0,77.0,77.0,59.0,73.0,67.0,41.0,37.0,30.0,66.0,82.0,85.0,78.0,73.0,54.0,83.0,68.0,86.0,85.0,63.0,80.0,19.0,80.0,56.0,68.0,23.0,25.0,30.0,14.0,7.0,13.0,11.0,11.0
129087,227536,426709,'2016-01-28 00:00:00',76.0,80.0,right,medium,medium,36.0,78.0,79.0,59.0,73.0,69.0,41.0,37.0,30.0,67.0,82.0,85.0,78.0,73.0,54.0,83.0,68.0,88.0,85.0,63.0,80.0,19.0,82.0,56.0,68.0,23.0,25.0,30.0,14.0,7.0,13.0,11.0,11.0
129088,227536,426709,'2015-12-10 00:00:00',76.0,80.0,right,medium,medium,36.0,78.0,79.0,59.0,73.0,69.0,41.0,37.0,30.0,67.0,82.0,85.0,78.0,73.0,54.0,83.0,68.0,88.0,85.0,63.0,80.0,19.0,82.0,56.0,68.0,23.0,25.0,30.0,14.0,7.0,13.0,11.0,11.0
129089,227536,426709,'2015-10-16 00:00:00',76.0,81.0,right,medium,medium,36.0,78.0,79.0,59.0,73.0,69.0,41.0,37.0,30.0,67.0,82.0,85.0,78.0,73.0,54.0,83.0,68.0,88.0,85.0,63.0,80.0,19.0,82.0,56.0,68.0,23.0,25.0,30.0,14.0,7.0,13.0,11.0,11.0
129090,227536,426709,'2015-10-09 00:00:00',75.0,79.0,right,medium,medium,36.0,75.0,79.0,59.0,73.0,69.0,41.0,37.0,30.0,67.0,82.0,85.0,74.0,70.0,54.0,83.0,67.0,77.0,88.0,59.0,75.0,19.0,80.0,56.0,68.0,23.0,25.0,30.0,14.0,7.0,13.0,11.0,11.0
129091,227536,426709,'2015-09-21 00:00:00',74.0,78.0,right,medium,medium,36.0,75.0,79.0,59.0,73.0,69.0,41.0,37.0,30.0,67.0,77.0,79.0,74.0,70.0,54.0,85.0,67.0,77.0,88.0,59.0,75.0,19.0,72.0,56.0,68.0,23.0,25.0,30.0,14.0,7.0,13.0,11.0,11.0
129092,227536,426709,'2015-04-17 00:00:00',67.0,73.0,right,medium,medium,35.0,70.0,77.0,55.0,53.0,66.0,40.0,36.0,29.0,62.0,77.0,79.0,68.0,56.0,54.0,66.0,67.0,66.0,83.0,55.0,65.0,25.0,66.0,55.0,67.0,22.0,24.0,29.0,13.0,6.0,12.0,10.0,10.0
129093,227536,426709,'2015-03-27 00:00:00',66.0,72.0,right,medium,medium,35.0,70.0,77.0,55.0,53.0,61.0,40.0,36.0,29.0,60.0,77.0,79.0,68.0,56.0,54.0,66.0,67.0,66.0,83.0,55.0,65.0,25.0,62.0,55.0,67.0,22.0,24.0,29.0,13.0,6.0,12.0,10.0,10.0
129094,227536,426709,'2015-02-20 00:00:00',66.0,72.0,right,medium,medium,35.0,70.0,77.0,55.0,53.0,61.0,40.0,36.0,29.0,60.0,77.0,79.0,68.0,56.0,54.0,66.0,67.0,66.0,83.0,55.0,65.0,25.0,62.0,55.0,67.0,22.0,24.0,29.0,13.0,6.0,12.0,10.0,10.0
129095,227536,426709,'2015-02-06 00:00:00',66.0,72.0,right,medium,medium,35.0,70.0,77.0,55.0,53.0,61.0,40.0,36.0,29.0,60.0,79.0,81.0,48.0,56.0,54.0,66.0,63.0,61.0,80.0,55.0,58.0,25.0,62.0,53.0,67.0,22.0,24.0,29.0,13.0,6.0,12.0,10.0,10.0
129096,227536,426709,'2007-02-22 00:00:00',66.0,72.0,right,medium,medium,35.0,70.0,77.0,55.0,53.0,61.0,40.0,36.0,29.0,60.0,79.0,81.0,48.0,56.0,54.0,66.0,63.0,61.0,80.0,55.0,58.0,25.0,62.0,53.0,67.0,22.0,24.0,29.0,13.0,6.0,12.0,10.0,10.0
129097,188623,108535,'2015-07-03 00:00:00',69.0,69.0,right,medium,high,58.0,54.0,67.0,71.0,49.0,57.0,42.0,54.0,70.0,68.0,64.0,72.0,73.0,75.0,71.0,72.0,80.0,93.0,77.0,56.0,77.0,58.0,23.0,55.0,64.0,67.0,70.0,70.0,10.0,13.0,12.0,5.0,9.0
129098,188623,108535,'2015-06-12 00:00:00',69.0,69.0,right,medium,high,58.0,54.0,67.0,71.0,49.0,57.0,42.0,54.0,70.0,68.0,64.0,72.0,73.0,75.0,71.0,72.0,80.0,93.0,77.0,56.0,77.0,58.0,23.0,55.0,64.0,67.0,70.0,70.0,10.0,13.0,12.0,5.0,9.0
129099,188623,108535,'2015-05-08 00:00:00',69.0,69.0,right,medium,high,58.0,54.0,67.0,71.0,49.0,57.0,42.0,54.0,70.0,68.0,64.0,72.0,73.0,75.0,71.0,72.0,80.0,93.0,77.0,56.0,77.0,58.0,23.0,55.0,64.0,67.0,70.0,70.0,10.0,13.0,12.0,5.0,9.0
129100,188623,108535,'2014-11-14 00:00:00',70.0,70.0,right,medium,high,58.0,54.0,67.0,71.0,49.0,57.0,42.0,54.0,71.0,68.0,64.0,72.0,73.0,75.0,71.0,72.0,80.0,93.0,80.0,56.0,77.0,58.0,23.0,55.0,64.0,69.0,72.0,72.0,10.0,13.0,12.0,5.0,9.0
129101,188623,108535,'2014-11-07 00:00:00',70.0,70.0,right,medium,high,58.0,54.0,67.0,71.0,49.0,57.0,42.0,54.0,71.0,68.0,64.0,72.0,73.0,75.0,71.0,72.0,80.0,93.0,80.0,56.0,77.0,58.0,23.0,55.0,64.0,69.0,72.0,72.0,10.0,13.0,12.0,5.0,9.0
129102,188623,108535,'2014-10-17 00:00:00',69.0,69.0,right,medium,high,58.0,54.0,67.0,71.0,49.0,57.0,42.0,54.0,74.0,68.0,64.0,72.0,73.0,78.0,71.0,72.0,80.0,93.0,80.0,56.0,77.0,39.0,23.0,55.0,64.0,71.0,72.0,75.0,10.0,13.0,12.0,5.0,9.0
129103,188623,108535,'2014-10-10 00:00:00',69.0,69.0,right,medium,high,58.0,54.0,67.0,71.0,49.0,57.0,42.0,54.0,74.0,68.0,64.0,72.0,73.0,78.0,71.0,72.0,80.0,93.0,80.0,56.0,77.0,39.0,23.0,55.0,64.0,71.0,72.0,74.0,10.0,13.0,12.0,5.0,9.0
129104,188623,108535,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,58.0,54.0,67.0,71.0,49.0,57.0,42.0,54.0,74.0,68.0,64.0,72.0,73.0,78.0,71.0,72.0,80.0,93.0,80.0,56.0,77.0,39.0,23.0,55.0,64.0,71.0,72.0,74.0,10.0,13.0,12.0,5.0,9.0
129105,188623,108535,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,58.0,54.0,67.0,71.0,49.0,57.0,42.0,54.0,74.0,68.0,64.0,72.0,73.0,78.0,71.0,72.0,80.0,93.0,80.0,56.0,77.0,39.0,23.0,55.0,64.0,71.0,72.0,74.0,10.0,13.0,12.0,5.0,9.0
129106,188623,108535,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,58.0,54.0,67.0,71.0,49.0,57.0,42.0,54.0,74.0,68.0,64.0,72.0,73.0,78.0,71.0,72.0,80.0,93.0,80.0,56.0,77.0,39.0,23.0,55.0,64.0,71.0,72.0,74.0,10.0,13.0,12.0,5.0,9.0
129107,188623,108535,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,66.0,53.0,74.0,74.0,48.0,56.0,42.0,53.0,73.0,67.0,67.0,71.0,73.0,77.0,82.0,71.0,77.0,84.0,77.0,55.0,76.0,38.0,22.0,62.0,68.0,70.0,77.0,73.0,10.0,13.0,12.0,5.0,9.0
129108,188623,108535,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,66.0,53.0,74.0,74.0,48.0,56.0,42.0,53.0,73.0,67.0,67.0,71.0,73.0,77.0,82.0,71.0,77.0,84.0,77.0,55.0,76.0,66.0,68.0,62.0,72.0,70.0,77.0,73.0,5.0,22.0,73.0,22.0,22.0
129109,188623,108535,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,66.0,53.0,74.0,75.0,48.0,56.0,42.0,53.0,73.0,67.0,67.0,71.0,73.0,77.0,82.0,71.0,77.0,84.0,77.0,55.0,79.0,68.0,73.0,62.0,75.0,72.0,81.0,73.0,5.0,22.0,73.0,22.0,22.0
129110,188623,108535,'2009-02-22 00:00:00',74.0,78.0,right,medium,medium,66.0,53.0,74.0,75.0,48.0,56.0,42.0,53.0,73.0,67.0,67.0,71.0,73.0,77.0,82.0,71.0,77.0,84.0,77.0,55.0,79.0,68.0,73.0,62.0,75.0,72.0,81.0,73.0,5.0,22.0,73.0,22.0,22.0
129111,188623,108535,'2008-08-30 00:00:00',45.0,70.0,right,medium,medium,51.0,53.0,43.0,49.0,48.0,50.0,42.0,53.0,47.0,50.0,58.0,64.0,73.0,61.0,82.0,53.0,77.0,43.0,50.0,45.0,54.0,44.0,46.0,62.0,43.0,30.0,32.0,73.0,5.0,22.0,47.0,22.0,22.0
129112,188623,108535,'2007-02-22 00:00:00',45.0,70.0,right,medium,medium,51.0,53.0,43.0,49.0,48.0,50.0,42.0,53.0,47.0,50.0,58.0,64.0,73.0,61.0,82.0,53.0,77.0,43.0,50.0,45.0,54.0,44.0,46.0,62.0,43.0,30.0,32.0,73.0,5.0,22.0,47.0,22.0,22.0
129113,183394,94550,'2016-03-10 00:00:00',79.0,81.0,right,high,medium,76.0,72.0,70.0,79.0,67.0,80.0,75.0,74.0,74.0,79.0,79.0,82.0,76.0,79.0,63.0,85.0,77.0,92.0,86.0,71.0,77.0,76.0,76.0,68.0,68.0,69.0,72.0,71.0,14.0,8.0,11.0,10.0,8.0
129114,183394,94550,'2016-01-21 00:00:00',80.0,82.0,right,high,medium,76.0,72.0,70.0,80.0,67.0,80.0,75.0,74.0,75.0,82.0,79.0,82.0,76.0,79.0,63.0,85.0,77.0,92.0,86.0,71.0,77.0,76.0,76.0,68.0,68.0,69.0,74.0,72.0,14.0,8.0,11.0,10.0,8.0
129115,183394,94550,'2015-11-06 00:00:00',78.0,80.0,right,high,medium,76.0,72.0,70.0,80.0,67.0,80.0,75.0,74.0,75.0,82.0,79.0,82.0,76.0,79.0,63.0,85.0,77.0,92.0,86.0,71.0,77.0,76.0,76.0,68.0,68.0,69.0,74.0,72.0,14.0,8.0,11.0,10.0,8.0
129116,183394,94550,'2015-10-30 00:00:00',78.0,82.0,right,high,medium,76.0,72.0,70.0,80.0,67.0,80.0,75.0,74.0,75.0,82.0,79.0,82.0,76.0,79.0,63.0,85.0,77.0,92.0,86.0,71.0,77.0,76.0,76.0,68.0,68.0,69.0,74.0,72.0,14.0,8.0,11.0,10.0,8.0
129117,183394,94550,'2015-09-21 00:00:00',78.0,82.0,right,high,medium,76.0,72.0,70.0,80.0,67.0,80.0,75.0,74.0,75.0,82.0,79.0,82.0,76.0,79.0,63.0,85.0,77.0,92.0,86.0,71.0,77.0,76.0,76.0,68.0,68.0,69.0,74.0,72.0,14.0,8.0,11.0,10.0,8.0
129118,183394,94550,'2015-01-09 00:00:00',77.0,81.0,right,high,medium,75.0,71.0,69.0,79.0,66.0,79.0,74.0,73.0,74.0,81.0,81.0,82.0,76.0,78.0,63.0,84.0,77.0,92.0,86.0,70.0,76.0,75.0,75.0,67.0,67.0,68.0,73.0,71.0,13.0,7.0,10.0,9.0,7.0
129119,183394,94550,'2014-12-19 00:00:00',76.0,80.0,right,high,medium,74.0,71.0,69.0,79.0,66.0,78.0,73.0,73.0,72.0,78.0,81.0,82.0,74.0,78.0,58.0,84.0,74.0,92.0,86.0,70.0,76.0,75.0,75.0,67.0,67.0,68.0,73.0,71.0,13.0,7.0,10.0,9.0,7.0
129120,183394,94550,'2014-11-14 00:00:00',77.0,80.0,right,high,medium,74.0,71.0,69.0,79.0,66.0,78.0,73.0,73.0,72.0,78.0,78.0,77.0,72.0,78.0,58.0,84.0,74.0,92.0,86.0,70.0,76.0,75.0,75.0,67.0,67.0,68.0,73.0,71.0,13.0,7.0,10.0,9.0,7.0
129121,183394,94550,'2014-11-07 00:00:00',78.0,80.0,right,high,medium,74.0,71.0,69.0,79.0,66.0,79.0,73.0,73.0,72.0,79.0,78.0,77.0,72.0,78.0,58.0,84.0,74.0,92.0,86.0,70.0,76.0,75.0,75.0,67.0,67.0,68.0,73.0,71.0,13.0,7.0,10.0,9.0,7.0
129122,183394,94550,'2014-09-18 00:00:00',75.0,80.0,right,high,medium,66.0,71.0,69.0,76.0,66.0,78.0,66.0,73.0,69.0,74.0,78.0,77.0,72.0,78.0,58.0,84.0,74.0,92.0,86.0,70.0,76.0,75.0,75.0,67.0,67.0,68.0,73.0,71.0,13.0,7.0,10.0,9.0,7.0
129123,183394,94550,'2014-05-02 00:00:00',75.0,80.0,right,high,medium,66.0,71.0,69.0,76.0,66.0,78.0,66.0,73.0,69.0,74.0,82.0,77.0,72.0,78.0,58.0,84.0,74.0,92.0,86.0,70.0,76.0,75.0,75.0,67.0,67.0,68.0,73.0,71.0,13.0,7.0,10.0,9.0,7.0
129124,183394,94550,'2014-03-28 00:00:00',76.0,80.0,right,high,medium,67.0,71.0,69.0,78.0,66.0,78.0,66.0,73.0,70.0,74.0,82.0,79.0,72.0,78.0,58.0,84.0,74.0,92.0,86.0,70.0,76.0,75.0,75.0,69.0,67.0,68.0,73.0,71.0,13.0,7.0,10.0,9.0,7.0
129125,183394,94550,'2014-03-14 00:00:00',76.0,80.0,right,high,medium,67.0,71.0,69.0,78.0,66.0,78.0,66.0,73.0,70.0,74.0,82.0,79.0,72.0,78.0,58.0,84.0,74.0,92.0,86.0,70.0,76.0,75.0,75.0,69.0,67.0,68.0,73.0,71.0,13.0,7.0,10.0,9.0,7.0
129126,183394,94550,'2014-01-10 00:00:00',76.0,80.0,right,high,medium,67.0,71.0,69.0,76.0,66.0,78.0,66.0,73.0,69.0,74.0,82.0,79.0,72.0,78.0,58.0,85.0,74.0,92.0,86.0,70.0,75.0,75.0,75.0,69.0,67.0,68.0,73.0,71.0,13.0,7.0,10.0,9.0,7.0
129127,183394,94550,'2013-12-20 00:00:00',75.0,80.0,right,high,medium,67.0,71.0,69.0,74.0,66.0,75.0,66.0,73.0,69.0,74.0,82.0,79.0,72.0,78.0,58.0,85.0,74.0,92.0,86.0,70.0,75.0,75.0,75.0,69.0,67.0,72.0,76.0,72.0,13.0,7.0,10.0,9.0,7.0
129128,183394,94550,'2013-09-20 00:00:00',75.0,80.0,right,high,medium,67.0,71.0,69.0,74.0,66.0,75.0,66.0,73.0,69.0,74.0,82.0,79.0,72.0,78.0,58.0,85.0,74.0,92.0,86.0,70.0,75.0,75.0,75.0,69.0,67.0,72.0,76.0,72.0,13.0,7.0,10.0,9.0,7.0
129129,183394,94550,'2013-08-16 00:00:00',75.0,83.0,right,high,medium,68.0,72.0,69.0,73.0,65.0,75.0,66.0,73.0,68.0,74.0,83.0,84.0,72.0,78.0,58.0,85.0,74.0,92.0,86.0,69.0,75.0,75.0,75.0,68.0,67.0,72.0,76.0,72.0,13.0,7.0,10.0,9.0,7.0
129130,183394,94550,'2013-03-01 00:00:00',75.0,83.0,right,high,medium,68.0,72.0,69.0,73.0,65.0,75.0,66.0,73.0,68.0,74.0,83.0,84.0,72.0,78.0,58.0,85.0,74.0,92.0,86.0,69.0,75.0,75.0,75.0,68.0,67.0,72.0,76.0,72.0,13.0,7.0,10.0,9.0,7.0
129131,183394,94550,'2013-02-15 00:00:00',75.0,83.0,right,high,medium,68.0,72.0,69.0,73.0,65.0,75.0,66.0,73.0,68.0,74.0,83.0,84.0,72.0,78.0,58.0,85.0,74.0,92.0,86.0,69.0,75.0,75.0,75.0,68.0,67.0,72.0,76.0,72.0,13.0,7.0,10.0,9.0,7.0
129132,183394,94550,'2012-08-31 00:00:00',75.0,83.0,right,medium,high,69.0,72.0,69.0,72.0,65.0,75.0,70.0,73.0,67.0,74.0,85.0,85.0,77.0,78.0,58.0,85.0,74.0,92.0,86.0,69.0,77.0,74.0,75.0,68.0,67.0,70.0,76.0,72.0,13.0,7.0,10.0,9.0,7.0
129133,183394,94550,'2012-02-22 00:00:00',76.0,83.0,right,medium,high,71.0,72.0,69.0,76.0,65.0,75.0,70.0,73.0,73.0,75.0,85.0,87.0,77.0,81.0,58.0,85.0,74.0,92.0,91.0,76.0,81.0,76.0,73.0,74.0,67.0,77.0,79.0,74.0,13.0,7.0,10.0,9.0,7.0
129134,183394,94550,'2011-08-30 00:00:00',77.0,83.0,right,medium,high,71.0,72.0,69.0,76.0,65.0,75.0,70.0,73.0,73.0,75.0,85.0,87.0,77.0,81.0,58.0,85.0,74.0,92.0,91.0,76.0,81.0,76.0,73.0,74.0,67.0,77.0,79.0,74.0,13.0,7.0,10.0,9.0,7.0
129135,183394,94550,'2011-02-22 00:00:00',75.0,86.0,right,medium,high,68.0,70.0,69.0,75.0,63.0,75.0,62.0,70.0,68.0,77.0,81.0,80.0,85.0,81.0,84.0,83.0,74.0,83.0,84.0,73.0,81.0,73.0,72.0,71.0,58.0,76.0,78.0,76.0,13.0,7.0,10.0,9.0,7.0
129136,183394,94550,'2010-08-30 00:00:00',76.0,86.0,right,medium,high,70.0,71.0,69.0,78.0,40.0,73.0,62.0,76.0,75.0,74.0,81.0,77.0,77.0,78.0,82.0,83.0,74.0,81.0,82.0,74.0,81.0,72.0,72.0,77.0,52.0,77.0,81.0,78.0,13.0,7.0,10.0,9.0,7.0
129137,183394,94550,'2010-02-22 00:00:00',75.0,84.0,right,medium,high,69.0,71.0,69.0,75.0,40.0,73.0,62.0,65.0,73.0,74.0,81.0,77.0,77.0,75.0,82.0,72.0,74.0,78.0,78.0,70.0,85.0,78.0,84.0,77.0,79.0,76.0,81.0,78.0,9.0,21.0,73.0,21.0,21.0
129138,183394,94550,'2009-08-30 00:00:00',75.0,84.0,right,medium,high,64.0,58.0,69.0,75.0,40.0,73.0,62.0,39.0,73.0,74.0,81.0,73.0,77.0,75.0,82.0,62.0,74.0,78.0,74.0,62.0,85.0,78.0,84.0,77.0,79.0,76.0,81.0,78.0,9.0,21.0,73.0,21.0,21.0
129139,183394,94550,'2008-08-30 00:00:00',69.0,84.0,right,medium,high,53.0,39.0,59.0,67.0,40.0,58.0,62.0,37.0,65.0,63.0,73.0,68.0,77.0,66.0,82.0,39.0,74.0,67.0,72.0,47.0,78.0,74.0,76.0,77.0,75.0,69.0,73.0,78.0,9.0,21.0,65.0,21.0,21.0
129140,183394,94550,'2007-08-30 00:00:00',49.0,79.0,right,medium,high,32.0,32.0,26.0,56.0,40.0,35.0,62.0,37.0,46.0,49.0,57.0,57.0,77.0,63.0,82.0,39.0,74.0,40.0,54.0,36.0,61.0,57.0,59.0,77.0,50.0,64.0,58.0,78.0,9.0,21.0,46.0,21.0,21.0
129141,183394,94550,'2007-02-22 00:00:00',49.0,79.0,right,medium,high,32.0,32.0,26.0,56.0,40.0,35.0,62.0,37.0,46.0,49.0,57.0,57.0,77.0,63.0,82.0,39.0,74.0,40.0,54.0,36.0,61.0,57.0,59.0,77.0,50.0,64.0,58.0,78.0,9.0,21.0,46.0,21.0,21.0
129142,172124,26332,'2015-05-15 00:00:00',79.0,79.0,right,high,medium,71.0,80.0,75.0,72.0,81.0,79.0,72.0,60.0,62.0,78.0,86.0,85.0,85.0,78.0,70.0,82.0,80.0,75.0,77.0,76.0,68.0,31.0,81.0,70.0,72.0,26.0,42.0,32.0,8.0,12.0,10.0,9.0,8.0
129143,172124,26332,'2015-05-08 00:00:00',79.0,79.0,right,high,medium,71.0,79.0,75.0,72.0,81.0,79.0,72.0,60.0,62.0,78.0,86.0,85.0,85.0,78.0,70.0,82.0,80.0,75.0,77.0,76.0,68.0,31.0,81.0,70.0,72.0,26.0,42.0,32.0,8.0,12.0,10.0,9.0,8.0
129144,172124,26332,'2015-02-20 00:00:00',79.0,79.0,right,high,medium,71.0,79.0,75.0,72.0,81.0,79.0,72.0,60.0,62.0,78.0,87.0,85.0,85.0,77.0,70.0,82.0,80.0,75.0,77.0,76.0,68.0,31.0,81.0,70.0,72.0,26.0,42.0,32.0,8.0,12.0,10.0,9.0,8.0
129145,172124,26332,'2015-01-23 00:00:00',78.0,78.0,right,high,medium,67.0,79.0,75.0,72.0,81.0,79.0,72.0,60.0,62.0,78.0,87.0,85.0,85.0,77.0,70.0,82.0,80.0,75.0,77.0,76.0,68.0,31.0,80.0,70.0,72.0,26.0,42.0,32.0,8.0,12.0,10.0,9.0,8.0
129146,172124,26332,'2015-01-16 00:00:00',80.0,80.0,right,high,low,67.0,80.0,75.0,72.0,81.0,79.0,72.0,60.0,62.0,78.0,87.0,85.0,85.0,77.0,70.0,82.0,80.0,75.0,77.0,76.0,68.0,31.0,80.0,71.0,72.0,26.0,42.0,32.0,8.0,12.0,10.0,9.0,8.0
129147,172124,26332,'2014-12-19 00:00:00',78.0,78.0,right,high,medium,67.0,82.0,75.0,72.0,81.0,77.0,72.0,60.0,62.0,78.0,84.0,83.0,85.0,77.0,70.0,82.0,80.0,75.0,77.0,76.0,68.0,31.0,82.0,71.0,72.0,26.0,42.0,32.0,8.0,12.0,10.0,9.0,8.0
129148,172124,26332,'2014-12-05 00:00:00',77.0,78.0,right,high,medium,67.0,82.0,75.0,72.0,81.0,77.0,72.0,60.0,62.0,78.0,84.0,83.0,85.0,76.0,70.0,82.0,80.0,75.0,77.0,76.0,68.0,31.0,80.0,71.0,72.0,26.0,42.0,32.0,8.0,12.0,10.0,9.0,8.0
129149,172124,26332,'2014-10-02 00:00:00',78.0,78.0,right,high,medium,67.0,82.0,76.0,72.0,81.0,77.0,72.0,60.0,62.0,79.0,84.0,83.0,86.0,77.0,70.0,82.0,80.0,75.0,77.0,76.0,68.0,31.0,80.0,71.0,72.0,26.0,42.0,32.0,8.0,12.0,10.0,9.0,8.0
129150,172124,26332,'2014-09-18 00:00:00',78.0,78.0,right,high,medium,67.0,82.0,76.0,73.0,81.0,78.0,72.0,60.0,62.0,79.0,84.0,83.0,86.0,78.0,70.0,82.0,80.0,76.0,77.0,76.0,68.0,31.0,80.0,71.0,72.0,26.0,42.0,32.0,8.0,12.0,10.0,9.0,8.0
129151,172124,26332,'2011-08-30 00:00:00',78.0,78.0,right,high,medium,67.0,82.0,76.0,73.0,81.0,78.0,72.0,60.0,62.0,79.0,84.0,83.0,86.0,78.0,70.0,82.0,80.0,76.0,77.0,76.0,68.0,31.0,80.0,71.0,72.0,26.0,42.0,32.0,8.0,12.0,10.0,9.0,8.0
129152,172124,26332,'2011-02-22 00:00:00',79.0,84.0,right,high,medium,68.0,84.0,77.0,73.0,80.0,78.0,62.0,57.0,54.0,72.0,78.0,76.0,79.0,79.0,73.0,83.0,76.0,72.0,71.0,75.0,65.0,48.0,80.0,66.0,71.0,42.0,40.0,35.0,8.0,12.0,10.0,9.0,8.0
129153,172124,26332,'2010-08-30 00:00:00',74.0,84.0,right,high,medium,62.0,78.0,70.0,71.0,80.0,77.0,59.0,57.0,54.0,68.0,78.0,76.0,76.0,70.0,71.0,75.0,70.0,70.0,66.0,70.0,70.0,48.0,72.0,64.0,67.0,42.0,40.0,35.0,8.0,12.0,10.0,9.0,8.0
129154,172124,26332,'2010-02-22 00:00:00',74.0,84.0,right,high,medium,62.0,78.0,70.0,71.0,80.0,77.0,59.0,57.0,54.0,68.0,78.0,76.0,76.0,70.0,71.0,75.0,70.0,70.0,66.0,70.0,70.0,65.0,72.0,64.0,66.0,42.0,40.0,35.0,5.0,23.0,54.0,23.0,23.0
129155,172124,26332,'2009-08-30 00:00:00',74.0,82.0,right,high,medium,62.0,78.0,70.0,71.0,80.0,77.0,59.0,57.0,54.0,68.0,78.0,76.0,76.0,70.0,71.0,75.0,70.0,70.0,66.0,70.0,70.0,65.0,70.0,64.0,66.0,42.0,40.0,35.0,5.0,23.0,54.0,23.0,23.0
129156,172124,26332,'2009-02-22 00:00:00',72.0,82.0,right,high,medium,58.0,73.0,70.0,71.0,80.0,77.0,59.0,57.0,54.0,66.0,78.0,76.0,76.0,64.0,71.0,75.0,70.0,64.0,63.0,68.0,70.0,59.0,62.0,64.0,66.0,21.0,23.0,35.0,5.0,23.0,54.0,23.0,23.0
129157,172124,26332,'2008-08-30 00:00:00',68.0,74.0,right,high,medium,45.0,71.0,70.0,59.0,80.0,61.0,59.0,57.0,45.0,61.0,78.0,76.0,76.0,64.0,71.0,64.0,70.0,64.0,60.0,61.0,64.0,56.0,59.0,64.0,63.0,21.0,23.0,35.0,5.0,23.0,45.0,23.0,23.0
129158,172124,26332,'2008-02-22 00:00:00',59.0,67.0,right,high,medium,45.0,58.0,70.0,41.0,80.0,50.0,59.0,56.0,45.0,56.0,78.0,56.0,76.0,59.0,71.0,64.0,70.0,58.0,60.0,47.0,64.0,56.0,47.0,64.0,58.0,21.0,23.0,35.0,5.0,23.0,45.0,23.0,23.0
129159,172124,26332,'2007-02-22 00:00:00',59.0,67.0,right,high,medium,45.0,58.0,70.0,41.0,80.0,50.0,59.0,56.0,45.0,56.0,78.0,56.0,76.0,59.0,71.0,64.0,70.0,58.0,60.0,47.0,64.0,56.0,47.0,64.0,58.0,21.0,23.0,35.0,5.0,23.0,45.0,23.0,23.0
129160,193114,178484,'2012-02-22 00:00:00',62.0,70.0,right,medium,medium,47.0,63.0,56.0,48.0,56.0,58.0,43.0,48.0,43.0,53.0,77.0,78.0,77.0,66.0,63.0,65.0,84.0,60.0,73.0,57.0,56.0,34.0,58.0,48.0,42.0,32.0,38.0,39.0,11.0,15.0,12.0,11.0,10.0
129161,193114,178484,'2011-08-30 00:00:00',62.0,70.0,right,medium,medium,47.0,63.0,56.0,48.0,56.0,58.0,43.0,48.0,43.0,53.0,77.0,78.0,77.0,66.0,63.0,65.0,82.0,60.0,73.0,57.0,56.0,34.0,58.0,48.0,42.0,32.0,38.0,39.0,11.0,15.0,12.0,11.0,10.0
129162,193114,178484,'2010-08-30 00:00:00',62.0,68.0,right,medium,medium,47.0,63.0,56.0,48.0,56.0,58.0,43.0,48.0,43.0,53.0,74.0,76.0,71.0,66.0,69.0,65.0,73.0,61.0,71.0,57.0,56.0,34.0,58.0,48.0,42.0,32.0,38.0,39.0,11.0,15.0,12.0,11.0,10.0
129163,193114,178484,'2010-02-22 00:00:00',62.0,68.0,right,medium,medium,47.0,63.0,56.0,48.0,56.0,58.0,43.0,48.0,43.0,53.0,74.0,76.0,71.0,66.0,69.0,65.0,73.0,61.0,71.0,57.0,56.0,37.0,35.0,48.0,49.0,32.0,38.0,39.0,7.0,23.0,43.0,23.0,23.0
129164,193114,178484,'2009-08-30 00:00:00',59.0,68.0,right,medium,medium,48.0,65.0,35.0,46.0,56.0,55.0,43.0,48.0,53.0,50.0,72.0,72.0,71.0,65.0,69.0,59.0,73.0,59.0,62.0,58.0,56.0,40.0,35.0,48.0,29.0,32.0,38.0,39.0,7.0,23.0,53.0,23.0,23.0
129165,193114,178484,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,48.0,65.0,35.0,46.0,56.0,55.0,43.0,48.0,53.0,50.0,72.0,72.0,71.0,65.0,69.0,59.0,73.0,59.0,62.0,58.0,56.0,40.0,35.0,48.0,29.0,32.0,38.0,39.0,7.0,23.0,53.0,23.0,23.0
129166,177703,42150,'2010-02-22 00:00:00',56.0,65.0,left,?,_0,37.0,62.0,49.0,43.0,?,63.0,?,45.0,41.0,45.0,65.0,70.0,?,63.0,?,59.0,?,55.0,44.0,52.0,51.0,32.0,38.0,?,36.0,20.0,20.0,?,2.0,20.0,41.0,20.0,20.0
129167,177703,42150,'2009-08-30 00:00:00',52.0,59.0,left,?,_0,37.0,55.0,49.0,37.0,?,53.0,?,45.0,32.0,45.0,58.0,70.0,?,63.0,?,51.0,?,55.0,44.0,52.0,51.0,32.0,38.0,?,36.0,20.0,20.0,?,2.0,20.0,32.0,20.0,20.0
129168,177703,42150,'2008-08-30 00:00:00',55.0,62.0,left,?,_0,40.0,58.0,52.0,40.0,?,56.0,?,48.0,35.0,48.0,61.0,73.0,?,66.0,?,54.0,?,58.0,47.0,55.0,54.0,35.0,41.0,?,39.0,20.0,20.0,?,2.0,20.0,35.0,20.0,20.0
129169,177703,42150,'2007-02-22 00:00:00',55.0,62.0,left,?,_0,40.0,58.0,52.0,40.0,?,56.0,?,48.0,35.0,48.0,61.0,73.0,?,66.0,?,54.0,?,58.0,47.0,55.0,54.0,35.0,41.0,?,39.0,20.0,20.0,?,2.0,20.0,35.0,20.0,20.0
129170,177703,42150,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129171,179627,47410,'2011-08-30 00:00:00',63.0,69.0,right,None,3,59.0,54.0,58.0,66.0,55.0,66.0,64.0,47.0,63.0,67.0,70.0,66.0,68.0,61.0,68.0,58.0,66.0,67.0,62.0,59.0,66.0,43.0,64.0,59.0,51.0,18.0,21.0,23.0,11.0,11.0,13.0,13.0,15.0
129172,179627,47410,'2010-08-30 00:00:00',63.0,66.0,right,None,3,59.0,54.0,58.0,66.0,55.0,66.0,64.0,47.0,63.0,67.0,68.0,67.0,65.0,61.0,56.0,58.0,63.0,65.0,62.0,59.0,66.0,43.0,64.0,59.0,51.0,18.0,21.0,23.0,11.0,11.0,13.0,13.0,15.0
129173,179627,47410,'2009-08-30 00:00:00',63.0,71.0,right,None,3,59.0,54.0,58.0,66.0,55.0,66.0,64.0,47.0,63.0,67.0,68.0,67.0,65.0,61.0,56.0,58.0,63.0,65.0,62.0,59.0,66.0,62.0,63.0,59.0,58.0,20.0,21.0,23.0,3.0,20.0,63.0,20.0,20.0
129174,179627,47410,'2008-08-30 00:00:00',58.0,71.0,right,None,3,56.0,46.0,37.0,61.0,55.0,67.0,64.0,45.0,58.0,65.0,62.0,67.0,65.0,58.0,56.0,54.0,63.0,56.0,47.0,56.0,29.0,34.0,37.0,59.0,36.0,20.0,20.0,23.0,3.0,20.0,58.0,20.0,20.0
129175,179627,47410,'2007-02-22 00:00:00',58.0,71.0,right,None,3,56.0,46.0,37.0,61.0,55.0,67.0,64.0,45.0,58.0,65.0,62.0,67.0,65.0,58.0,56.0,54.0,63.0,56.0,47.0,56.0,29.0,34.0,37.0,59.0,36.0,20.0,20.0,23.0,3.0,20.0,58.0,20.0,20.0
129176,213061,71651,'2013-08-16 00:00:00',71.0,77.0,right,medium,medium,65.0,55.0,44.0,74.0,74.0,76.0,70.0,58.0,58.0,76.0,75.0,74.0,77.0,70.0,78.0,67.0,64.0,67.0,63.0,64.0,36.0,30.0,67.0,69.0,46.0,22.0,23.0,24.0,11.0,13.0,10.0,11.0,10.0
129177,213061,71651,'2013-02-22 00:00:00',71.0,77.0,right,medium,medium,65.0,55.0,44.0,74.0,74.0,76.0,70.0,58.0,58.0,76.0,75.0,74.0,77.0,70.0,78.0,67.0,64.0,67.0,63.0,64.0,36.0,30.0,67.0,69.0,46.0,22.0,23.0,24.0,11.0,13.0,10.0,11.0,10.0
129178,213061,71651,'2013-02-15 00:00:00',71.0,77.0,right,medium,medium,65.0,55.0,44.0,74.0,74.0,74.0,70.0,58.0,58.0,76.0,75.0,74.0,77.0,70.0,78.0,67.0,64.0,67.0,63.0,64.0,36.0,30.0,67.0,72.0,46.0,22.0,23.0,24.0,11.0,13.0,10.0,11.0,10.0
129179,213061,71651,'2007-02-22 00:00:00',71.0,77.0,right,medium,medium,65.0,55.0,44.0,74.0,74.0,74.0,70.0,58.0,58.0,76.0,75.0,74.0,77.0,70.0,78.0,67.0,64.0,67.0,63.0,64.0,36.0,30.0,67.0,72.0,46.0,22.0,23.0,24.0,11.0,13.0,10.0,11.0,10.0
129180,209529,261597,'2016-03-03 00:00:00',67.0,74.0,right,medium,medium,50.0,68.0,59.0,66.0,57.0,76.0,65.0,56.0,49.0,72.0,77.0,74.0,72.0,57.0,75.0,65.0,52.0,73.0,67.0,62.0,50.0,25.0,71.0,72.0,70.0,31.0,20.0,24.0,7.0,12.0,9.0,10.0,11.0
129181,209529,261597,'2015-09-21 00:00:00',67.0,75.0,right,medium,medium,50.0,68.0,59.0,66.0,57.0,76.0,65.0,56.0,49.0,72.0,77.0,74.0,72.0,57.0,75.0,65.0,52.0,73.0,67.0,62.0,50.0,25.0,71.0,72.0,70.0,31.0,20.0,24.0,7.0,12.0,9.0,10.0,11.0
129182,209529,261597,'2015-03-06 00:00:00',66.0,77.0,right,medium,medium,49.0,67.0,58.0,65.0,56.0,75.0,64.0,55.0,48.0,71.0,77.0,74.0,72.0,56.0,75.0,64.0,60.0,73.0,67.0,61.0,49.0,24.0,67.0,66.0,69.0,30.0,25.0,23.0,6.0,11.0,8.0,9.0,10.0
129183,209529,261597,'2015-01-09 00:00:00',66.0,79.0,right,medium,medium,49.0,67.0,58.0,65.0,56.0,75.0,64.0,55.0,48.0,71.0,77.0,74.0,72.0,56.0,75.0,64.0,60.0,73.0,67.0,61.0,49.0,24.0,67.0,66.0,69.0,30.0,25.0,23.0,6.0,11.0,8.0,9.0,10.0
129184,209529,261597,'2014-11-07 00:00:00',65.0,78.0,right,medium,medium,49.0,66.0,58.0,65.0,56.0,73.0,56.0,55.0,48.0,71.0,76.0,71.0,72.0,56.0,75.0,64.0,60.0,73.0,67.0,61.0,49.0,24.0,66.0,66.0,69.0,30.0,25.0,23.0,6.0,11.0,8.0,9.0,10.0
129185,209529,261597,'2014-09-18 00:00:00',64.0,78.0,right,medium,medium,47.0,66.0,58.0,65.0,56.0,71.0,48.0,55.0,48.0,70.0,74.0,68.0,72.0,56.0,75.0,60.0,57.0,71.0,65.0,59.0,41.0,24.0,66.0,65.0,69.0,26.0,25.0,23.0,6.0,11.0,8.0,9.0,10.0
129186,209529,261597,'2014-05-23 00:00:00',64.0,78.0,right,medium,medium,47.0,66.0,58.0,65.0,56.0,71.0,48.0,55.0,48.0,70.0,74.0,68.0,72.0,56.0,75.0,60.0,57.0,71.0,65.0,59.0,41.0,24.0,66.0,65.0,69.0,26.0,25.0,23.0,6.0,11.0,8.0,9.0,10.0
129187,209529,261597,'2014-05-16 00:00:00',64.0,78.0,right,medium,medium,47.0,66.0,58.0,65.0,56.0,71.0,48.0,55.0,48.0,70.0,74.0,68.0,72.0,56.0,75.0,60.0,57.0,71.0,65.0,59.0,41.0,24.0,66.0,65.0,69.0,26.0,25.0,23.0,6.0,11.0,8.0,9.0,10.0
129188,209529,261597,'2014-04-11 00:00:00',64.0,78.0,right,medium,medium,47.0,66.0,63.0,65.0,56.0,71.0,41.0,55.0,48.0,70.0,66.0,68.0,62.0,56.0,61.0,60.0,71.0,71.0,65.0,59.0,41.0,24.0,66.0,65.0,69.0,26.0,25.0,23.0,6.0,11.0,8.0,9.0,10.0
129189,209529,261597,'2014-02-14 00:00:00',64.0,78.0,right,medium,medium,47.0,66.0,63.0,65.0,56.0,71.0,41.0,55.0,48.0,67.0,66.0,68.0,58.0,56.0,61.0,60.0,71.0,71.0,65.0,59.0,41.0,24.0,66.0,65.0,69.0,26.0,25.0,23.0,6.0,11.0,8.0,9.0,10.0
129190,209529,261597,'2014-01-24 00:00:00',61.0,78.0,right,medium,medium,47.0,66.0,63.0,65.0,56.0,71.0,41.0,55.0,48.0,67.0,66.0,68.0,58.0,52.0,61.0,60.0,71.0,71.0,65.0,59.0,41.0,24.0,66.0,57.0,69.0,26.0,25.0,23.0,6.0,11.0,8.0,9.0,10.0
129191,209529,261597,'2013-09-20 00:00:00',61.0,74.0,right,medium,medium,47.0,66.0,63.0,65.0,56.0,71.0,41.0,55.0,48.0,67.0,66.0,68.0,58.0,52.0,61.0,60.0,71.0,71.0,65.0,59.0,41.0,24.0,66.0,57.0,69.0,26.0,25.0,23.0,6.0,11.0,8.0,9.0,10.0
129192,209529,261597,'2013-06-14 00:00:00',63.0,74.0,right,medium,medium,47.0,66.0,63.0,65.0,56.0,71.0,41.0,55.0,48.0,67.0,67.0,66.0,58.0,58.0,61.0,61.0,71.0,71.0,53.0,55.0,41.0,17.0,66.0,57.0,69.0,26.0,18.0,23.0,6.0,11.0,8.0,9.0,10.0
129193,209529,261597,'2013-05-10 00:00:00',63.0,74.0,right,medium,medium,47.0,66.0,63.0,65.0,56.0,71.0,41.0,55.0,48.0,67.0,67.0,66.0,58.0,58.0,61.0,61.0,71.0,71.0,53.0,55.0,41.0,17.0,66.0,57.0,69.0,26.0,18.0,23.0,6.0,11.0,8.0,9.0,10.0
129194,209529,261597,'2013-03-28 00:00:00',63.0,74.0,right,medium,medium,47.0,66.0,63.0,65.0,56.0,71.0,41.0,55.0,48.0,67.0,67.0,66.0,58.0,58.0,61.0,61.0,71.0,71.0,53.0,55.0,41.0,17.0,66.0,57.0,69.0,26.0,18.0,23.0,6.0,11.0,8.0,9.0,10.0
129195,209529,261597,'2007-02-22 00:00:00',63.0,74.0,right,medium,medium,47.0,66.0,63.0,65.0,56.0,71.0,41.0,55.0,48.0,67.0,67.0,66.0,58.0,58.0,61.0,61.0,71.0,71.0,53.0,55.0,41.0,17.0,66.0,57.0,69.0,26.0,18.0,23.0,6.0,11.0,8.0,9.0,10.0
129196,20115,95217,'2012-02-22 00:00:00',60.0,60.0,left,None,0,59.0,31.0,43.0,62.0,39.0,60.0,47.0,59.0,54.0,62.0,90.0,93.0,83.0,61.0,78.0,58.0,72.0,71.0,64.0,57.0,59.0,63.0,32.0,44.0,64.0,56.0,65.0,42.0,5.0,11.0,6.0,10.0,11.0
129197,20115,95217,'2011-08-30 00:00:00',56.0,56.0,left,None,0,59.0,31.0,43.0,62.0,39.0,60.0,47.0,59.0,54.0,62.0,79.0,88.0,80.0,54.0,79.0,58.0,70.0,69.0,51.0,57.0,51.0,48.0,32.0,36.0,64.0,56.0,60.0,42.0,5.0,11.0,6.0,10.0,11.0
129198,20115,95217,'2010-08-30 00:00:00',63.0,70.0,left,None,0,61.0,39.0,55.0,65.0,43.0,62.0,43.0,65.0,56.0,64.0,85.0,87.0,74.0,55.0,65.0,51.0,49.0,77.0,50.0,70.0,49.0,41.0,35.0,57.0,69.0,66.0,62.0,56.0,5.0,11.0,6.0,10.0,11.0
129199,20115,95217,'2010-02-22 00:00:00',64.0,70.0,left,None,0,61.0,39.0,55.0,65.0,43.0,62.0,43.0,65.0,56.0,64.0,85.0,87.0,74.0,55.0,65.0,51.0,49.0,77.0,40.0,70.0,49.0,62.0,47.0,57.0,44.0,66.0,62.0,56.0,8.0,20.0,56.0,20.0,20.0
129200,20115,95217,'2009-08-30 00:00:00',65.0,71.0,left,None,0,62.0,40.0,56.0,66.0,43.0,63.0,43.0,66.0,57.0,65.0,86.0,88.0,74.0,56.0,65.0,52.0,49.0,78.0,41.0,71.0,50.0,63.0,48.0,57.0,45.0,67.0,63.0,56.0,8.0,20.0,57.0,20.0,20.0
129201,20115,95217,'2008-08-30 00:00:00',68.0,74.0,left,None,0,65.0,43.0,59.0,69.0,43.0,66.0,43.0,69.0,60.0,68.0,89.0,91.0,74.0,59.0,65.0,55.0,49.0,81.0,44.0,74.0,53.0,66.0,51.0,57.0,48.0,70.0,66.0,56.0,8.0,20.0,60.0,20.0,20.0
129202,20115,95217,'2007-08-30 00:00:00',73.0,74.0,left,None,0,66.0,61.0,60.0,70.0,43.0,67.0,43.0,70.0,61.0,69.0,90.0,94.0,74.0,60.0,65.0,56.0,49.0,82.0,45.0,75.0,54.0,67.0,52.0,57.0,49.0,71.0,67.0,56.0,8.0,20.0,61.0,20.0,20.0
129203,20115,95217,'2007-02-22 00:00:00',66.0,72.0,left,None,0,64.0,59.0,58.0,68.0,43.0,65.0,43.0,47.0,59.0,67.0,90.0,92.0,74.0,58.0,65.0,54.0,49.0,80.0,43.0,73.0,52.0,67.0,52.0,57.0,47.0,69.0,65.0,56.0,8.0,11.0,59.0,13.0,13.0
129204,200765,212866,'2016-03-17 00:00:00',75.0,83.0,right,medium,high,45.0,51.0,67.0,75.0,41.0,71.0,52.0,57.0,69.0,78.0,71.0,75.0,78.0,72.0,75.0,55.0,82.0,69.0,74.0,48.0,83.0,77.0,46.0,65.0,48.0,74.0,77.0,81.0,14.0,7.0,13.0,7.0,12.0
129205,200765,212866,'2016-01-21 00:00:00',75.0,83.0,right,medium,high,45.0,51.0,67.0,75.0,41.0,71.0,52.0,57.0,69.0,78.0,71.0,75.0,78.0,72.0,75.0,55.0,82.0,69.0,74.0,48.0,83.0,77.0,46.0,65.0,48.0,74.0,77.0,81.0,14.0,7.0,13.0,7.0,12.0
129206,200765,212866,'2015-11-06 00:00:00',75.0,83.0,right,medium,high,45.0,51.0,67.0,75.0,41.0,71.0,52.0,57.0,69.0,78.0,71.0,75.0,78.0,72.0,75.0,55.0,82.0,69.0,74.0,48.0,83.0,77.0,46.0,65.0,48.0,74.0,77.0,81.0,14.0,7.0,13.0,7.0,12.0
129207,200765,212866,'2015-09-21 00:00:00',75.0,82.0,right,medium,high,45.0,51.0,67.0,75.0,41.0,71.0,52.0,57.0,69.0,78.0,71.0,75.0,78.0,72.0,75.0,55.0,82.0,69.0,74.0,48.0,83.0,77.0,46.0,65.0,48.0,74.0,77.0,81.0,14.0,7.0,13.0,7.0,12.0
129208,200765,212866,'2015-03-06 00:00:00',73.0,82.0,right,medium,high,44.0,50.0,66.0,74.0,40.0,70.0,51.0,56.0,68.0,77.0,73.0,77.0,78.0,71.0,75.0,54.0,81.0,69.0,74.0,47.0,82.0,74.0,45.0,64.0,47.0,73.0,76.0,80.0,13.0,6.0,12.0,6.0,11.0
129209,200765,212866,'2015-02-27 00:00:00',73.0,82.0,right,medium,high,44.0,50.0,66.0,74.0,40.0,70.0,51.0,56.0,68.0,77.0,73.0,77.0,78.0,71.0,74.0,54.0,81.0,69.0,77.0,47.0,82.0,74.0,45.0,60.0,47.0,73.0,76.0,80.0,13.0,6.0,12.0,6.0,11.0
129210,200765,212866,'2015-02-13 00:00:00',73.0,82.0,right,medium,high,44.0,50.0,66.0,74.0,40.0,70.0,51.0,56.0,68.0,77.0,73.0,81.0,78.0,71.0,74.0,54.0,81.0,69.0,77.0,47.0,82.0,74.0,45.0,60.0,47.0,73.0,76.0,80.0,13.0,6.0,12.0,6.0,11.0
129211,200765,212866,'2015-02-06 00:00:00',72.0,81.0,right,medium,high,44.0,50.0,66.0,73.0,40.0,68.0,51.0,56.0,68.0,74.0,71.0,81.0,78.0,71.0,74.0,54.0,81.0,69.0,77.0,47.0,82.0,74.0,45.0,58.0,47.0,76.0,76.0,78.0,13.0,6.0,12.0,6.0,11.0
129212,200765,212866,'2015-01-30 00:00:00',72.0,81.0,right,medium,high,44.0,50.0,66.0,71.0,40.0,68.0,51.0,56.0,68.0,74.0,71.0,81.0,78.0,71.0,74.0,54.0,81.0,69.0,77.0,47.0,82.0,74.0,45.0,54.0,47.0,76.0,76.0,78.0,13.0,6.0,12.0,6.0,11.0
129213,200765,212866,'2014-12-05 00:00:00',71.0,80.0,right,medium,high,44.0,50.0,66.0,71.0,40.0,68.0,51.0,56.0,68.0,74.0,71.0,81.0,78.0,69.0,74.0,54.0,81.0,69.0,77.0,47.0,82.0,74.0,45.0,45.0,47.0,76.0,74.0,76.0,13.0,6.0,12.0,6.0,11.0
129214,200765,212866,'2014-10-17 00:00:00',71.0,80.0,right,medium,high,44.0,50.0,66.0,71.0,40.0,68.0,51.0,56.0,68.0,74.0,71.0,81.0,78.0,69.0,74.0,54.0,81.0,69.0,77.0,47.0,82.0,74.0,45.0,45.0,47.0,76.0,74.0,76.0,13.0,6.0,12.0,6.0,11.0
129215,200765,212866,'2014-09-18 00:00:00',71.0,80.0,right,medium,high,44.0,50.0,66.0,71.0,40.0,68.0,51.0,56.0,68.0,74.0,68.0,79.0,78.0,69.0,74.0,54.0,81.0,69.0,77.0,47.0,82.0,74.0,45.0,45.0,47.0,76.0,74.0,76.0,13.0,6.0,12.0,6.0,11.0
129216,200765,212866,'2012-02-22 00:00:00',71.0,80.0,right,medium,high,44.0,50.0,66.0,71.0,40.0,68.0,51.0,56.0,68.0,74.0,68.0,79.0,78.0,69.0,74.0,54.0,81.0,69.0,77.0,47.0,82.0,74.0,45.0,45.0,47.0,76.0,74.0,76.0,13.0,6.0,12.0,6.0,11.0
129217,200765,212866,'2011-08-30 00:00:00',71.0,77.0,right,medium,high,44.0,50.0,66.0,71.0,40.0,68.0,51.0,56.0,68.0,74.0,68.0,79.0,78.0,63.0,74.0,54.0,81.0,69.0,77.0,47.0,82.0,74.0,45.0,45.0,47.0,66.0,74.0,76.0,13.0,6.0,12.0,6.0,11.0
129218,200765,212866,'2011-02-22 00:00:00',71.0,75.0,right,medium,high,44.0,50.0,62.0,71.0,40.0,68.0,51.0,56.0,68.0,74.0,70.0,79.0,62.0,63.0,73.0,54.0,78.0,78.0,73.0,47.0,82.0,67.0,45.0,45.0,47.0,64.0,65.0,66.0,13.0,6.0,12.0,6.0,11.0
129219,200765,212866,'2010-08-30 00:00:00',62.0,75.0,right,medium,high,44.0,50.0,37.0,71.0,40.0,68.0,51.0,56.0,68.0,74.0,70.0,79.0,66.0,63.0,73.0,54.0,78.0,78.0,73.0,47.0,82.0,67.0,45.0,62.0,47.0,61.0,60.0,62.0,13.0,6.0,12.0,6.0,11.0
129220,200765,212866,'2007-02-22 00:00:00',62.0,75.0,right,medium,high,44.0,50.0,37.0,71.0,40.0,68.0,51.0,56.0,68.0,74.0,70.0,79.0,66.0,63.0,73.0,54.0,78.0,78.0,73.0,47.0,82.0,67.0,45.0,62.0,47.0,61.0,60.0,62.0,13.0,6.0,12.0,6.0,11.0
129221,144589,66933,'2015-05-08 00:00:00',57.0,57.0,left,medium,medium,47.0,42.0,53.0,68.0,53.0,61.0,32.0,66.0,57.0,60.0,64.0,63.0,56.0,58.0,65.0,71.0,58.0,47.0,66.0,61.0,63.0,50.0,58.0,55.0,30.0,47.0,57.0,55.0,10.0,8.0,10.0,6.0,15.0
129222,144589,66933,'2014-09-18 00:00:00',58.0,58.0,left,medium,medium,47.0,42.0,53.0,68.0,53.0,61.0,32.0,66.0,57.0,60.0,64.0,63.0,58.0,62.0,68.0,71.0,58.0,49.0,66.0,61.0,66.0,50.0,58.0,55.0,30.0,47.0,57.0,55.0,10.0,8.0,10.0,6.0,15.0
129223,144589,66933,'2014-04-04 00:00:00',58.0,58.0,left,medium,medium,47.0,42.0,53.0,68.0,53.0,61.0,32.0,66.0,57.0,60.0,64.0,63.0,58.0,62.0,70.0,71.0,58.0,49.0,71.0,61.0,72.0,50.0,58.0,55.0,30.0,47.0,58.0,55.0,10.0,8.0,10.0,6.0,15.0
129224,144589,66933,'2013-09-20 00:00:00',58.0,63.0,left,medium,medium,47.0,42.0,53.0,68.0,53.0,61.0,32.0,66.0,57.0,60.0,64.0,63.0,58.0,62.0,70.0,71.0,58.0,49.0,71.0,61.0,72.0,50.0,58.0,55.0,30.0,47.0,58.0,55.0,10.0,8.0,10.0,6.0,15.0
129225,144589,66933,'2013-02-15 00:00:00',59.0,63.0,left,medium,medium,51.0,42.0,53.0,66.0,53.0,61.0,32.0,66.0,57.0,60.0,53.0,63.0,58.0,62.0,70.0,66.0,50.0,57.0,67.0,61.0,67.0,44.0,58.0,55.0,30.0,43.0,50.0,54.0,10.0,8.0,10.0,6.0,15.0
129226,144589,66933,'2012-08-31 00:00:00',58.0,66.0,left,medium,medium,51.0,42.0,53.0,66.0,53.0,61.0,32.0,66.0,57.0,60.0,53.0,63.0,58.0,62.0,70.0,66.0,50.0,49.0,67.0,61.0,67.0,44.0,58.0,55.0,30.0,43.0,50.0,54.0,10.0,8.0,10.0,6.0,15.0
129227,144589,66933,'2012-02-22 00:00:00',60.0,67.0,left,medium,medium,52.0,43.0,54.0,67.0,54.0,62.0,33.0,67.0,58.0,61.0,54.0,64.0,59.0,63.0,71.0,67.0,51.0,58.0,68.0,62.0,68.0,45.0,59.0,56.0,31.0,44.0,51.0,55.0,10.0,8.0,10.0,6.0,15.0
129228,144589,66933,'2011-08-30 00:00:00',62.0,67.0,left,medium,medium,60.0,43.0,54.0,67.0,54.0,62.0,33.0,67.0,58.0,73.0,54.0,64.0,59.0,63.0,71.0,67.0,51.0,58.0,68.0,62.0,68.0,45.0,59.0,56.0,31.0,44.0,51.0,55.0,10.0,8.0,10.0,6.0,15.0
129229,144589,66933,'2011-02-22 00:00:00',56.0,60.0,left,medium,medium,60.0,43.0,51.0,56.0,54.0,57.0,33.0,67.0,57.0,54.0,41.0,66.0,49.0,54.0,61.0,62.0,41.0,58.0,63.0,46.0,63.0,35.0,55.0,56.0,31.0,40.0,46.0,51.0,10.0,8.0,10.0,6.0,15.0
129230,144589,66933,'2010-08-30 00:00:00',56.0,60.0,left,medium,medium,60.0,43.0,51.0,56.0,54.0,57.0,33.0,47.0,57.0,54.0,41.0,66.0,49.0,54.0,61.0,62.0,41.0,58.0,63.0,46.0,63.0,35.0,55.0,56.0,31.0,40.0,46.0,51.0,10.0,8.0,10.0,6.0,15.0
129231,144589,66933,'2007-02-22 00:00:00',56.0,60.0,left,medium,medium,60.0,43.0,51.0,56.0,54.0,57.0,33.0,47.0,57.0,54.0,41.0,66.0,49.0,54.0,61.0,62.0,41.0,58.0,63.0,46.0,63.0,35.0,55.0,56.0,31.0,40.0,46.0,51.0,10.0,8.0,10.0,6.0,15.0
129232,183151,121225,'2016-01-07 00:00:00',65.0,69.0,right,high,medium,62.0,65.0,38.0,60.0,66.0,63.0,66.0,66.0,48.0,64.0,86.0,81.0,91.0,66.0,81.0,69.0,72.0,70.0,56.0,64.0,55.0,46.0,63.0,60.0,62.0,26.0,23.0,21.0,6.0,14.0,13.0,6.0,9.0
129233,183151,121225,'2015-12-17 00:00:00',65.0,69.0,right,high,medium,62.0,65.0,38.0,60.0,66.0,63.0,66.0,66.0,48.0,64.0,86.0,81.0,91.0,66.0,81.0,69.0,72.0,70.0,56.0,64.0,55.0,46.0,63.0,60.0,62.0,26.0,23.0,21.0,6.0,14.0,13.0,6.0,9.0
129234,183151,121225,'2015-10-09 00:00:00',65.0,69.0,right,high,medium,62.0,65.0,38.0,60.0,66.0,63.0,66.0,66.0,48.0,64.0,86.0,81.0,91.0,66.0,81.0,69.0,72.0,70.0,56.0,64.0,55.0,46.0,63.0,60.0,62.0,26.0,23.0,21.0,6.0,14.0,13.0,6.0,9.0
129235,183151,121225,'2015-09-21 00:00:00',65.0,69.0,right,high,medium,62.0,65.0,38.0,60.0,62.0,63.0,66.0,66.0,48.0,64.0,86.0,81.0,91.0,66.0,81.0,69.0,72.0,70.0,56.0,64.0,55.0,46.0,63.0,60.0,62.0,26.0,23.0,21.0,6.0,14.0,13.0,6.0,9.0
129236,183151,121225,'2015-07-24 00:00:00',62.0,69.0,right,high,medium,61.0,64.0,37.0,54.0,61.0,61.0,65.0,65.0,47.0,61.0,86.0,81.0,91.0,61.0,81.0,68.0,72.0,65.0,55.0,63.0,54.0,45.0,58.0,59.0,61.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129237,183151,121225,'2015-04-10 00:00:00',62.0,69.0,right,high,medium,61.0,64.0,37.0,54.0,61.0,61.0,65.0,65.0,47.0,61.0,86.0,81.0,91.0,61.0,81.0,68.0,72.0,65.0,55.0,63.0,54.0,45.0,58.0,59.0,61.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129238,183151,121225,'2015-03-13 00:00:00',62.0,69.0,right,high,medium,61.0,62.0,37.0,54.0,61.0,61.0,65.0,65.0,47.0,61.0,86.0,81.0,91.0,61.0,81.0,68.0,72.0,65.0,55.0,63.0,54.0,45.0,58.0,59.0,61.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129239,183151,121225,'2014-12-19 00:00:00',64.0,71.0,right,high,medium,61.0,61.0,37.0,54.0,61.0,60.0,65.0,65.0,47.0,61.0,86.0,81.0,91.0,61.0,81.0,68.0,72.0,65.0,55.0,63.0,54.0,45.0,58.0,59.0,61.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129240,183151,121225,'2014-10-31 00:00:00',64.0,71.0,right,high,medium,61.0,61.0,37.0,56.0,61.0,60.0,65.0,65.0,47.0,61.0,86.0,81.0,91.0,61.0,81.0,68.0,72.0,65.0,61.0,63.0,54.0,45.0,58.0,59.0,61.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129241,183151,121225,'2014-10-10 00:00:00',65.0,71.0,right,high,medium,61.0,62.0,37.0,58.0,61.0,62.0,65.0,65.0,47.0,62.0,86.0,81.0,91.0,61.0,80.0,62.0,72.0,65.0,64.0,55.0,54.0,45.0,58.0,59.0,61.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129242,183151,121225,'2014-09-18 00:00:00',68.0,74.0,right,high,medium,61.0,63.0,37.0,61.0,61.0,68.0,65.0,65.0,47.0,66.0,89.0,81.0,91.0,65.0,80.0,65.0,72.0,65.0,64.0,55.0,54.0,45.0,63.0,63.0,61.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129243,183151,121225,'2014-09-19 00:00:00',66.0,74.0,right,high,medium,61.0,63.0,37.0,61.0,61.0,68.0,65.0,65.0,47.0,66.0,76.0,77.0,90.0,65.0,80.0,65.0,72.0,65.0,64.0,55.0,54.0,45.0,63.0,63.0,31.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129244,183151,121225,'2014-04-11 00:00:00',66.0,74.0,right,high,medium,61.0,63.0,37.0,61.0,61.0,68.0,65.0,65.0,47.0,66.0,76.0,77.0,90.0,65.0,80.0,65.0,72.0,65.0,64.0,55.0,54.0,45.0,63.0,63.0,31.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129245,183151,121225,'2014-03-14 00:00:00',69.0,74.0,right,high,medium,61.0,63.0,37.0,61.0,61.0,75.0,65.0,65.0,47.0,70.0,76.0,80.0,90.0,69.0,80.0,65.0,72.0,65.0,64.0,55.0,54.0,45.0,67.0,63.0,31.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129246,183151,121225,'2013-12-27 00:00:00',69.0,74.0,right,high,medium,61.0,63.0,37.0,61.0,61.0,75.0,65.0,65.0,47.0,70.0,76.0,80.0,90.0,69.0,80.0,65.0,72.0,65.0,64.0,55.0,54.0,45.0,67.0,63.0,25.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129247,183151,121225,'2013-10-18 00:00:00',69.0,74.0,right,high,medium,61.0,63.0,37.0,61.0,61.0,75.0,65.0,65.0,47.0,70.0,76.0,80.0,90.0,69.0,80.0,65.0,72.0,65.0,64.0,55.0,54.0,45.0,67.0,63.0,25.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129248,183151,121225,'2013-09-20 00:00:00',69.0,74.0,right,high,medium,61.0,65.0,37.0,64.0,64.0,70.0,65.0,65.0,47.0,71.0,76.0,80.0,90.0,69.0,80.0,65.0,72.0,65.0,64.0,55.0,54.0,45.0,67.0,63.0,25.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129249,183151,121225,'2013-03-08 00:00:00',69.0,74.0,right,high,medium,61.0,65.0,37.0,64.0,64.0,70.0,65.0,65.0,47.0,71.0,76.0,80.0,90.0,69.0,80.0,65.0,72.0,65.0,64.0,55.0,54.0,45.0,67.0,63.0,16.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129250,183151,121225,'2013-02-15 00:00:00',70.0,80.0,right,high,medium,63.0,67.0,37.0,67.0,69.0,70.0,65.0,65.0,47.0,74.0,76.0,80.0,90.0,69.0,80.0,76.0,72.0,65.0,64.0,55.0,54.0,45.0,74.0,63.0,16.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129251,183151,121225,'2012-08-31 00:00:00',73.0,80.0,right,high,medium,67.0,67.0,37.0,67.0,69.0,79.0,65.0,65.0,47.0,80.0,76.0,80.0,90.0,69.0,89.0,76.0,77.0,65.0,64.0,55.0,54.0,45.0,74.0,63.0,16.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129252,183151,121225,'2012-02-22 00:00:00',73.0,80.0,right,high,medium,67.0,67.0,37.0,67.0,69.0,79.0,65.0,65.0,47.0,80.0,76.0,80.0,90.0,69.0,89.0,76.0,44.0,65.0,64.0,55.0,54.0,45.0,74.0,63.0,16.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129253,183151,121225,'2011-08-30 00:00:00',73.0,80.0,right,high,medium,67.0,67.0,37.0,67.0,69.0,79.0,65.0,65.0,47.0,80.0,76.0,80.0,90.0,69.0,89.0,76.0,44.0,65.0,64.0,55.0,54.0,45.0,74.0,63.0,16.0,25.0,22.0,20.0,5.0,13.0,12.0,5.0,8.0
129254,183151,121225,'2011-02-22 00:00:00',67.0,77.0,right,high,medium,59.0,66.0,13.0,60.0,61.0,76.0,55.0,65.0,37.0,76.0,76.0,71.0,78.0,69.0,62.0,74.0,44.0,61.0,60.0,53.0,54.0,45.0,74.0,63.0,16.0,15.0,12.0,10.0,5.0,13.0,12.0,5.0,8.0
129255,183151,121225,'2010-08-30 00:00:00',63.0,77.0,right,high,medium,41.0,64.0,13.0,54.0,61.0,76.0,55.0,65.0,27.0,76.0,75.0,71.0,78.0,69.0,47.0,74.0,34.0,41.0,53.0,53.0,54.0,45.0,69.0,63.0,16.0,15.0,12.0,10.0,5.0,13.0,12.0,5.0,8.0
129256,183151,121225,'2010-02-22 00:00:00',60.0,77.0,right,high,medium,41.0,21.0,22.0,54.0,61.0,76.0,55.0,65.0,27.0,75.0,75.0,71.0,78.0,52.0,47.0,74.0,34.0,41.0,43.0,43.0,44.0,34.0,31.0,63.0,61.0,21.0,21.0,10.0,1.0,21.0,27.0,21.0,21.0
129257,183151,121225,'2009-08-30 00:00:00',57.0,77.0,right,high,medium,41.0,21.0,22.0,54.0,61.0,76.0,55.0,65.0,27.0,75.0,75.0,71.0,78.0,52.0,47.0,74.0,34.0,41.0,43.0,43.0,44.0,34.0,31.0,63.0,61.0,21.0,21.0,10.0,1.0,21.0,27.0,21.0,21.0
129258,183151,121225,'2009-02-22 00:00:00',57.0,77.0,right,high,medium,41.0,21.0,22.0,54.0,61.0,76.0,55.0,38.0,27.0,75.0,75.0,71.0,78.0,52.0,47.0,71.0,34.0,41.0,43.0,43.0,44.0,34.0,31.0,63.0,61.0,21.0,21.0,10.0,1.0,21.0,27.0,21.0,21.0
129259,183151,121225,'2008-08-30 00:00:00',54.0,76.0,right,high,medium,45.0,21.0,22.0,54.0,61.0,76.0,55.0,38.0,27.0,70.0,73.0,68.0,78.0,42.0,47.0,71.0,34.0,21.0,43.0,43.0,44.0,34.0,31.0,63.0,31.0,21.0,21.0,10.0,1.0,21.0,27.0,21.0,21.0
129260,183151,121225,'2007-02-22 00:00:00',54.0,76.0,right,high,medium,45.0,21.0,22.0,54.0,61.0,76.0,55.0,38.0,27.0,70.0,73.0,68.0,78.0,42.0,47.0,71.0,34.0,21.0,43.0,43.0,44.0,34.0,31.0,63.0,31.0,21.0,21.0,10.0,1.0,21.0,27.0,21.0,21.0
129261,206624,190621,'2012-02-22 00:00:00',69.0,72.0,right,medium,low,68.0,67.0,52.0,64.0,66.0,73.0,57.0,64.0,57.0,69.0,82.0,79.0,78.0,64.0,62.0,82.0,80.0,60.0,80.0,68.0,64.0,23.0,62.0,62.0,65.0,15.0,19.0,18.0,7.0,12.0,10.0,10.0,7.0
129262,206624,190621,'2007-02-22 00:00:00',69.0,72.0,right,medium,low,68.0,67.0,52.0,64.0,66.0,73.0,57.0,64.0,57.0,69.0,82.0,79.0,78.0,64.0,62.0,82.0,80.0,60.0,80.0,68.0,64.0,23.0,62.0,62.0,65.0,15.0,19.0,18.0,7.0,12.0,10.0,10.0,7.0
129263,208498,289472,'2016-05-19 00:00:00',74.0,80.0,right,medium,medium,50.0,74.0,73.0,76.0,62.0,79.0,70.0,35.0,63.0,82.0,80.0,81.0,82.0,61.0,74.0,72.0,81.0,76.0,69.0,60.0,33.0,19.0,76.0,66.0,67.0,32.0,37.0,27.0,13.0,12.0,10.0,15.0,11.0
129264,208498,289472,'2016-02-18 00:00:00',74.0,82.0,right,medium,medium,50.0,74.0,73.0,76.0,62.0,79.0,70.0,35.0,63.0,82.0,80.0,81.0,82.0,61.0,74.0,72.0,81.0,76.0,69.0,60.0,33.0,19.0,76.0,66.0,67.0,32.0,37.0,27.0,13.0,12.0,10.0,15.0,11.0
129265,208498,289472,'2015-11-19 00:00:00',74.0,82.0,right,medium,medium,50.0,74.0,73.0,76.0,62.0,79.0,70.0,35.0,63.0,82.0,80.0,81.0,82.0,61.0,74.0,72.0,81.0,76.0,69.0,60.0,33.0,19.0,76.0,66.0,67.0,32.0,37.0,27.0,13.0,12.0,10.0,15.0,11.0
129266,208498,289472,'2015-10-02 00:00:00',74.0,82.0,right,medium,medium,50.0,74.0,73.0,76.0,62.0,79.0,70.0,35.0,63.0,82.0,80.0,81.0,82.0,61.0,74.0,72.0,81.0,76.0,69.0,60.0,33.0,19.0,76.0,66.0,67.0,32.0,37.0,27.0,13.0,12.0,10.0,15.0,11.0
129267,208498,289472,'2015-09-25 00:00:00',73.0,81.0,right,medium,medium,50.0,74.0,73.0,76.0,62.0,79.0,70.0,35.0,63.0,82.0,80.0,81.0,81.0,54.0,72.0,72.0,81.0,76.0,69.0,60.0,33.0,19.0,76.0,66.0,67.0,32.0,37.0,27.0,13.0,12.0,10.0,15.0,11.0
129268,208498,289472,'2015-09-21 00:00:00',74.0,82.0,right,medium,medium,50.0,75.0,73.0,76.0,62.0,79.0,70.0,35.0,63.0,82.0,80.0,84.0,81.0,54.0,72.0,72.0,81.0,70.0,71.0,60.0,33.0,19.0,76.0,66.0,67.0,32.0,36.0,27.0,13.0,12.0,10.0,15.0,11.0
129269,208498,289472,'2015-05-22 00:00:00',70.0,78.0,right,medium,medium,49.0,73.0,68.0,75.0,63.0,78.0,68.0,34.0,62.0,81.0,77.0,83.0,74.0,48.0,81.0,65.0,65.0,68.0,67.0,60.0,32.0,25.0,77.0,64.0,62.0,31.0,35.0,26.0,12.0,11.0,9.0,14.0,10.0
129270,208498,289472,'2015-05-15 00:00:00',70.0,78.0,right,medium,medium,49.0,73.0,68.0,74.0,63.0,78.0,68.0,34.0,62.0,80.0,77.0,83.0,74.0,48.0,81.0,65.0,65.0,68.0,67.0,60.0,32.0,25.0,77.0,64.0,62.0,31.0,35.0,26.0,12.0,11.0,9.0,14.0,10.0
129271,208498,289472,'2015-04-17 00:00:00',70.0,81.0,right,medium,medium,49.0,73.0,68.0,74.0,63.0,78.0,68.0,34.0,62.0,80.0,77.0,81.0,74.0,46.0,81.0,65.0,65.0,68.0,67.0,60.0,25.0,25.0,77.0,64.0,62.0,31.0,35.0,26.0,12.0,11.0,9.0,14.0,10.0
129272,208498,289472,'2015-04-10 00:00:00',70.0,81.0,right,medium,medium,49.0,74.0,68.0,74.0,63.0,78.0,68.0,34.0,62.0,80.0,77.0,81.0,74.0,46.0,81.0,65.0,65.0,68.0,67.0,60.0,25.0,25.0,77.0,64.0,62.0,31.0,35.0,26.0,12.0,11.0,9.0,14.0,10.0
129273,208498,289472,'2015-03-27 00:00:00',70.0,81.0,right,medium,medium,49.0,74.0,68.0,74.0,63.0,78.0,68.0,34.0,62.0,80.0,77.0,81.0,74.0,46.0,81.0,65.0,65.0,68.0,67.0,60.0,25.0,25.0,76.0,64.0,62.0,31.0,35.0,26.0,12.0,11.0,9.0,14.0,10.0
129274,208498,289472,'2015-03-20 00:00:00',69.0,77.0,right,medium,medium,49.0,74.0,68.0,73.0,63.0,78.0,68.0,34.0,62.0,79.0,74.0,76.0,74.0,46.0,80.0,65.0,65.0,68.0,67.0,60.0,25.0,25.0,76.0,64.0,62.0,31.0,35.0,26.0,12.0,11.0,9.0,14.0,10.0
129275,208498,289472,'2015-03-13 00:00:00',69.0,77.0,right,medium,medium,49.0,74.0,68.0,73.0,63.0,78.0,68.0,34.0,62.0,79.0,74.0,76.0,74.0,46.0,80.0,65.0,65.0,68.0,67.0,60.0,25.0,25.0,75.0,64.0,62.0,31.0,35.0,26.0,12.0,11.0,9.0,14.0,10.0
129276,208498,289472,'2015-02-20 00:00:00',69.0,80.0,right,medium,medium,49.0,74.0,68.0,73.0,63.0,78.0,68.0,34.0,62.0,79.0,74.0,76.0,74.0,46.0,80.0,65.0,65.0,68.0,67.0,60.0,25.0,25.0,75.0,64.0,62.0,31.0,35.0,26.0,12.0,11.0,9.0,14.0,10.0
129277,208498,289472,'2015-02-13 00:00:00',69.0,80.0,right,medium,medium,49.0,73.0,68.0,73.0,63.0,78.0,68.0,34.0,62.0,79.0,74.0,76.0,74.0,46.0,80.0,65.0,65.0,68.0,67.0,60.0,25.0,25.0,75.0,62.0,62.0,31.0,35.0,26.0,12.0,11.0,9.0,14.0,10.0
129278,208498,289472,'2015-01-16 00:00:00',69.0,80.0,right,medium,medium,49.0,73.0,65.0,73.0,63.0,78.0,68.0,34.0,62.0,79.0,74.0,76.0,74.0,46.0,80.0,65.0,65.0,68.0,67.0,60.0,25.0,25.0,75.0,62.0,62.0,31.0,35.0,26.0,12.0,11.0,9.0,14.0,10.0
129279,208498,289472,'2015-01-09 00:00:00',68.0,79.0,right,medium,medium,49.0,73.0,65.0,73.0,63.0,77.0,68.0,34.0,62.0,75.0,74.0,76.0,74.0,46.0,78.0,65.0,65.0,68.0,67.0,60.0,25.0,25.0,75.0,62.0,62.0,31.0,35.0,26.0,12.0,11.0,9.0,14.0,10.0
129280,208498,289472,'2014-11-07 00:00:00',66.0,77.0,right,medium,medium,49.0,73.0,65.0,73.0,63.0,60.0,68.0,34.0,62.0,65.0,74.0,76.0,73.0,46.0,78.0,65.0,65.0,68.0,64.0,60.0,25.0,25.0,75.0,62.0,62.0,31.0,35.0,26.0,12.0,11.0,9.0,14.0,10.0
129281,208498,289472,'2014-09-18 00:00:00',61.0,66.0,right,medium,medium,30.0,76.0,41.0,45.0,42.0,60.0,68.0,34.0,37.0,65.0,65.0,55.0,73.0,46.0,78.0,52.0,51.0,58.0,43.0,51.0,25.0,25.0,85.0,49.0,62.0,25.0,25.0,25.0,12.0,11.0,9.0,14.0,10.0
129282,208498,289472,'2014-04-04 00:00:00',61.0,65.0,right,medium,medium,30.0,76.0,41.0,45.0,42.0,60.0,68.0,34.0,37.0,65.0,65.0,55.0,73.0,46.0,78.0,52.0,51.0,58.0,43.0,51.0,25.0,25.0,85.0,49.0,62.0,25.0,25.0,25.0,12.0,11.0,9.0,14.0,10.0
129283,208498,289472,'2014-03-28 00:00:00',56.0,59.0,right,medium,medium,30.0,72.0,41.0,45.0,42.0,60.0,40.0,34.0,37.0,65.0,65.0,55.0,73.0,46.0,78.0,52.0,51.0,58.0,43.0,51.0,25.0,25.0,52.0,49.0,62.0,25.0,25.0,25.0,12.0,11.0,9.0,14.0,10.0
129284,208498,289472,'2014-02-28 00:00:00',54.0,57.0,right,medium,medium,30.0,72.0,41.0,45.0,42.0,54.0,40.0,34.0,37.0,44.0,65.0,55.0,73.0,46.0,78.0,52.0,51.0,58.0,43.0,51.0,25.0,25.0,52.0,49.0,62.0,25.0,25.0,25.0,12.0,11.0,9.0,14.0,10.0
129285,208498,289472,'2014-02-14 00:00:00',50.0,54.0,right,medium,medium,30.0,53.0,41.0,45.0,42.0,54.0,40.0,34.0,37.0,44.0,65.0,55.0,53.0,46.0,65.0,52.0,51.0,58.0,43.0,51.0,25.0,25.0,52.0,49.0,62.0,25.0,25.0,25.0,12.0,11.0,9.0,14.0,10.0
129286,208498,289472,'2007-02-22 00:00:00',50.0,54.0,right,medium,medium,30.0,53.0,41.0,45.0,42.0,54.0,40.0,34.0,37.0,44.0,65.0,55.0,53.0,46.0,65.0,52.0,51.0,58.0,43.0,51.0,25.0,25.0,52.0,49.0,62.0,25.0,25.0,25.0,12.0,11.0,9.0,14.0,10.0
129287,220253,522579,'2016-04-21 00:00:00',74.0,80.0,left,high,medium,60.0,76.0,69.0,67.0,71.0,81.0,55.0,45.0,52.0,80.0,82.0,85.0,77.0,72.0,76.0,64.0,51.0,49.0,53.0,72.0,36.0,13.0,77.0,55.0,66.0,26.0,16.0,17.0,9.0,12.0,6.0,13.0,16.0
129288,220253,522579,'2015-09-21 00:00:00',73.0,85.0,left,high,medium,60.0,76.0,69.0,67.0,71.0,81.0,55.0,45.0,52.0,78.0,82.0,85.0,77.0,65.0,76.0,64.0,51.0,52.0,45.0,72.0,36.0,13.0,72.0,57.0,66.0,26.0,16.0,17.0,9.0,12.0,6.0,13.0,16.0
129289,220253,522579,'2015-07-03 00:00:00',71.0,83.0,left,high,medium,60.0,76.0,69.0,65.0,70.0,78.0,54.0,44.0,52.0,70.0,83.0,85.0,77.0,64.0,76.0,66.0,51.0,52.0,45.0,71.0,35.0,21.0,72.0,58.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129290,220253,522579,'2015-06-12 00:00:00',71.0,83.0,left,high,medium,60.0,76.0,69.0,65.0,70.0,78.0,54.0,44.0,52.0,70.0,83.0,85.0,77.0,64.0,76.0,66.0,51.0,52.0,45.0,71.0,35.0,21.0,72.0,58.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129291,220253,522579,'2015-05-15 00:00:00',71.0,83.0,left,high,medium,60.0,76.0,69.0,65.0,70.0,78.0,54.0,44.0,52.0,70.0,83.0,85.0,77.0,64.0,76.0,66.0,51.0,52.0,45.0,71.0,35.0,21.0,72.0,58.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129292,220253,522579,'2015-05-08 00:00:00',71.0,84.0,left,high,medium,60.0,76.0,69.0,65.0,70.0,78.0,54.0,44.0,52.0,70.0,83.0,85.0,77.0,64.0,76.0,66.0,51.0,38.0,33.0,71.0,35.0,21.0,72.0,58.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129293,220253,522579,'2015-02-06 00:00:00',71.0,84.0,left,high,medium,60.0,76.0,69.0,65.0,70.0,78.0,54.0,44.0,52.0,70.0,83.0,85.0,77.0,64.0,76.0,66.0,51.0,38.0,33.0,71.0,35.0,21.0,72.0,58.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129294,220253,522579,'2015-01-09 00:00:00',71.0,84.0,left,high,medium,60.0,76.0,69.0,65.0,70.0,78.0,54.0,44.0,52.0,70.0,83.0,85.0,77.0,64.0,76.0,66.0,51.0,38.0,33.0,71.0,35.0,21.0,72.0,58.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129295,220253,522579,'2014-12-05 00:00:00',71.0,80.0,left,high,medium,40.0,76.0,69.0,58.0,70.0,78.0,54.0,44.0,46.0,70.0,83.0,85.0,77.0,64.0,76.0,66.0,51.0,38.0,33.0,71.0,35.0,25.0,72.0,52.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129296,220253,522579,'2014-11-28 00:00:00',67.0,80.0,left,high,medium,40.0,74.0,65.0,58.0,66.0,74.0,54.0,44.0,46.0,66.0,83.0,85.0,77.0,55.0,76.0,61.0,51.0,38.0,33.0,67.0,35.0,25.0,67.0,52.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129297,220253,522579,'2014-11-14 00:00:00',66.0,80.0,left,high,medium,40.0,72.0,63.0,58.0,64.0,72.0,54.0,44.0,46.0,64.0,83.0,85.0,77.0,53.0,76.0,59.0,51.0,38.0,33.0,65.0,35.0,25.0,65.0,52.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129298,220253,522579,'2014-10-17 00:00:00',66.0,80.0,left,high,medium,40.0,72.0,63.0,58.0,64.0,72.0,54.0,44.0,46.0,64.0,83.0,85.0,77.0,53.0,76.0,59.0,51.0,38.0,33.0,65.0,35.0,25.0,65.0,52.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129299,220253,522579,'2014-09-18 00:00:00',66.0,80.0,left,high,medium,40.0,72.0,63.0,58.0,64.0,72.0,54.0,44.0,46.0,64.0,83.0,85.0,77.0,53.0,76.0,59.0,51.0,38.0,33.0,65.0,35.0,25.0,65.0,52.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129300,220253,522579,'2014-07-18 00:00:00',63.0,75.0,left,high,medium,40.0,69.0,56.0,58.0,64.0,72.0,54.0,44.0,46.0,54.0,83.0,85.0,80.0,53.0,76.0,59.0,51.0,42.0,36.0,72.0,35.0,25.0,61.0,52.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129301,220253,522579,'2014-05-02 00:00:00',63.0,75.0,left,high,medium,40.0,69.0,56.0,58.0,64.0,72.0,54.0,44.0,46.0,54.0,83.0,85.0,80.0,53.0,76.0,59.0,51.0,42.0,36.0,72.0,35.0,25.0,61.0,52.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129302,220253,522579,'2014-04-18 00:00:00',61.0,75.0,left,high,medium,40.0,69.0,56.0,58.0,64.0,72.0,54.0,44.0,46.0,54.0,75.0,73.0,80.0,53.0,76.0,59.0,51.0,42.0,36.0,72.0,35.0,25.0,51.0,52.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129303,220253,522579,'2014-01-31 00:00:00',61.0,75.0,left,high,medium,40.0,69.0,56.0,58.0,64.0,72.0,54.0,44.0,46.0,54.0,75.0,73.0,80.0,53.0,76.0,59.0,51.0,42.0,36.0,65.0,35.0,25.0,51.0,52.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129304,220253,522579,'2013-10-18 00:00:00',61.0,75.0,left,high,medium,40.0,69.0,56.0,58.0,64.0,72.0,54.0,44.0,46.0,54.0,75.0,73.0,80.0,53.0,76.0,59.0,51.0,42.0,36.0,65.0,35.0,25.0,51.0,52.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129305,220253,522579,'2007-02-22 00:00:00',61.0,75.0,left,high,medium,40.0,69.0,56.0,58.0,64.0,72.0,54.0,44.0,46.0,54.0,75.0,73.0,80.0,53.0,76.0,59.0,51.0,42.0,36.0,65.0,35.0,25.0,51.0,52.0,65.0,25.0,25.0,25.0,8.0,11.0,5.0,12.0,15.0
129306,192439,47575,'2016-03-10 00:00:00',67.0,67.0,right,medium,high,54.0,58.0,68.0,68.0,29.0,66.0,43.0,64.0,63.0,67.0,76.0,68.0,82.0,72.0,55.0,68.0,81.0,91.0,64.0,60.0,65.0,51.0,67.0,65.0,54.0,63.0,64.0,61.0,7.0,10.0,12.0,7.0,16.0
129307,192439,47575,'2015-12-10 00:00:00',67.0,67.0,right,medium,high,54.0,58.0,68.0,68.0,29.0,66.0,43.0,64.0,63.0,67.0,76.0,68.0,80.0,72.0,55.0,68.0,81.0,91.0,64.0,60.0,65.0,51.0,67.0,65.0,54.0,63.0,64.0,61.0,7.0,10.0,12.0,7.0,16.0
129308,192439,47575,'2015-09-21 00:00:00',66.0,66.0,right,medium,high,54.0,58.0,68.0,66.0,29.0,65.0,43.0,64.0,63.0,66.0,76.0,68.0,80.0,72.0,55.0,68.0,81.0,91.0,57.0,60.0,65.0,51.0,67.0,65.0,54.0,63.0,64.0,60.0,7.0,10.0,12.0,7.0,16.0
129309,192439,47575,'2015-03-13 00:00:00',65.0,65.0,right,medium,high,53.0,57.0,67.0,65.0,28.0,64.0,42.0,63.0,62.0,65.0,70.0,65.0,80.0,71.0,55.0,67.0,81.0,91.0,51.0,59.0,64.0,51.0,66.0,64.0,53.0,62.0,63.0,59.0,6.0,9.0,11.0,6.0,15.0
129310,192439,47575,'2015-02-27 00:00:00',65.0,66.0,right,medium,high,53.0,57.0,67.0,65.0,28.0,64.0,42.0,63.0,62.0,65.0,70.0,65.0,80.0,71.0,55.0,67.0,81.0,91.0,51.0,59.0,64.0,51.0,66.0,64.0,53.0,62.0,63.0,59.0,6.0,9.0,11.0,6.0,15.0
129311,192439,47575,'2014-10-31 00:00:00',66.0,69.0,right,medium,high,53.0,57.0,67.0,67.0,28.0,64.0,42.0,63.0,64.0,65.0,70.0,65.0,80.0,71.0,55.0,67.0,81.0,91.0,51.0,59.0,64.0,51.0,66.0,64.0,53.0,62.0,66.0,59.0,6.0,9.0,11.0,6.0,15.0
129312,192439,47575,'2014-09-18 00:00:00',66.0,69.0,right,medium,high,53.0,57.0,67.0,67.0,28.0,64.0,42.0,63.0,64.0,65.0,70.0,65.0,80.0,71.0,55.0,67.0,81.0,91.0,51.0,59.0,64.0,51.0,66.0,64.0,53.0,62.0,66.0,59.0,6.0,9.0,11.0,6.0,15.0
129313,192439,47575,'2014-05-09 00:00:00',66.0,72.0,right,medium,high,53.0,57.0,67.0,67.0,28.0,64.0,42.0,63.0,64.0,65.0,70.0,65.0,80.0,71.0,75.0,67.0,81.0,91.0,62.0,59.0,64.0,51.0,66.0,64.0,53.0,62.0,66.0,59.0,6.0,9.0,11.0,6.0,15.0
129314,192439,47575,'2014-03-28 00:00:00',67.0,72.0,right,medium,high,53.0,61.0,67.0,70.0,28.0,68.0,42.0,63.0,64.0,69.0,70.0,65.0,80.0,71.0,75.0,67.0,81.0,91.0,62.0,63.0,64.0,51.0,66.0,67.0,53.0,62.0,66.0,59.0,6.0,9.0,11.0,6.0,15.0
129315,192439,47575,'2013-11-15 00:00:00',67.0,72.0,right,medium,high,53.0,61.0,67.0,70.0,28.0,68.0,42.0,63.0,64.0,69.0,70.0,65.0,80.0,71.0,75.0,67.0,81.0,91.0,62.0,63.0,64.0,51.0,66.0,67.0,53.0,62.0,66.0,59.0,6.0,9.0,11.0,6.0,15.0
129316,192439,47575,'2013-11-08 00:00:00',68.0,72.0,right,medium,high,53.0,61.0,67.0,72.0,28.0,68.0,42.0,63.0,66.0,69.0,70.0,65.0,80.0,72.0,75.0,69.0,81.0,91.0,62.0,63.0,64.0,51.0,66.0,68.0,53.0,62.0,66.0,59.0,6.0,9.0,11.0,6.0,15.0
129317,192439,47575,'2013-09-20 00:00:00',71.0,75.0,right,medium,high,53.0,62.0,67.0,76.0,28.0,70.0,42.0,63.0,70.0,73.0,70.0,65.0,80.0,74.0,75.0,72.0,81.0,91.0,62.0,63.0,64.0,51.0,67.0,74.0,53.0,62.0,66.0,59.0,6.0,9.0,11.0,6.0,15.0
129318,192439,47575,'2013-08-16 00:00:00',70.0,75.0,right,medium,high,53.0,62.0,67.0,74.0,28.0,70.0,42.0,63.0,69.0,72.0,70.0,65.0,80.0,71.0,75.0,72.0,81.0,91.0,60.0,64.0,64.0,52.0,67.0,73.0,53.0,62.0,68.0,59.0,6.0,9.0,11.0,6.0,15.0
129319,192439,47575,'2013-05-31 00:00:00',70.0,75.0,right,medium,high,53.0,62.0,67.0,74.0,28.0,70.0,42.0,63.0,69.0,72.0,70.0,65.0,80.0,71.0,75.0,72.0,81.0,91.0,60.0,64.0,64.0,52.0,67.0,73.0,53.0,62.0,68.0,59.0,6.0,9.0,11.0,6.0,15.0
129320,192439,47575,'2013-04-19 00:00:00',70.0,75.0,right,medium,high,53.0,62.0,67.0,74.0,28.0,70.0,42.0,63.0,69.0,72.0,70.0,65.0,80.0,71.0,75.0,72.0,81.0,91.0,60.0,64.0,64.0,52.0,67.0,73.0,53.0,62.0,68.0,59.0,6.0,9.0,11.0,6.0,15.0
129321,192439,47575,'2013-03-22 00:00:00',70.0,74.0,right,medium,high,53.0,61.0,67.0,74.0,28.0,70.0,42.0,63.0,69.0,72.0,70.0,65.0,80.0,71.0,75.0,72.0,81.0,91.0,60.0,64.0,64.0,52.0,67.0,73.0,53.0,62.0,68.0,59.0,6.0,9.0,11.0,6.0,15.0
129322,192439,47575,'2013-03-08 00:00:00',70.0,74.0,right,medium,high,53.0,61.0,67.0,74.0,28.0,70.0,42.0,63.0,69.0,72.0,70.0,65.0,80.0,71.0,75.0,72.0,81.0,91.0,60.0,64.0,64.0,52.0,67.0,73.0,53.0,62.0,68.0,59.0,6.0,9.0,11.0,6.0,15.0
129323,192439,47575,'2013-02-22 00:00:00',70.0,74.0,right,medium,high,53.0,61.0,67.0,74.0,28.0,70.0,42.0,63.0,69.0,72.0,70.0,65.0,80.0,71.0,75.0,72.0,81.0,91.0,60.0,64.0,64.0,52.0,67.0,73.0,53.0,62.0,68.0,59.0,6.0,9.0,11.0,6.0,15.0
129324,192439,47575,'2013-02-15 00:00:00',70.0,74.0,right,medium,high,52.0,61.0,67.0,74.0,28.0,70.0,42.0,63.0,68.0,72.0,70.0,65.0,80.0,71.0,75.0,72.0,81.0,91.0,60.0,64.0,64.0,52.0,67.0,73.0,53.0,62.0,68.0,59.0,6.0,9.0,11.0,6.0,15.0
129325,192439,47575,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,52.0,61.0,67.0,74.0,28.0,69.0,42.0,63.0,68.0,72.0,68.0,62.0,80.0,71.0,75.0,72.0,81.0,91.0,60.0,64.0,64.0,52.0,63.0,73.0,32.0,62.0,66.0,59.0,6.0,9.0,11.0,6.0,15.0
129326,192439,47575,'2011-08-30 00:00:00',66.0,74.0,right,medium,medium,52.0,61.0,67.0,71.0,28.0,67.0,42.0,63.0,65.0,69.0,70.0,62.0,80.0,66.0,75.0,69.0,74.0,86.0,62.0,61.0,62.0,52.0,58.0,65.0,32.0,62.0,66.0,59.0,6.0,9.0,11.0,6.0,15.0
129327,192439,47575,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,52.0,69.0,68.0,74.0,28.0,71.0,42.0,63.0,67.0,72.0,66.0,63.0,64.0,67.0,61.0,73.0,67.0,68.0,72.0,62.0,63.0,51.0,59.0,63.0,32.0,69.0,71.0,68.0,6.0,9.0,11.0,6.0,15.0
129328,192439,47575,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,52.0,63.0,68.0,71.0,28.0,66.0,42.0,63.0,64.0,68.0,66.0,63.0,64.0,67.0,61.0,66.0,67.0,68.0,68.0,62.0,63.0,57.0,51.0,63.0,59.0,51.0,66.0,68.0,7.0,22.0,64.0,22.0,22.0
129329,192439,47575,'2009-08-30 00:00:00',62.0,64.0,right,medium,medium,52.0,28.0,64.0,68.0,28.0,61.0,42.0,63.0,62.0,64.0,57.0,63.0,64.0,67.0,61.0,66.0,67.0,62.0,62.0,44.0,63.0,57.0,51.0,63.0,59.0,51.0,64.0,68.0,7.0,22.0,62.0,22.0,22.0
129330,192439,47575,'2007-02-22 00:00:00',62.0,64.0,right,medium,medium,52.0,28.0,64.0,68.0,28.0,61.0,42.0,63.0,62.0,64.0,57.0,63.0,64.0,67.0,61.0,66.0,67.0,62.0,62.0,44.0,63.0,57.0,51.0,63.0,59.0,51.0,64.0,68.0,7.0,22.0,62.0,22.0,22.0
129331,190981,157102,'2016-04-07 00:00:00',67.0,72.0,right,high,medium,57.0,66.0,62.0,59.0,62.0,65.0,28.0,27.0,47.0,67.0,83.0,80.0,75.0,64.0,72.0,72.0,74.0,63.0,68.0,64.0,39.0,44.0,66.0,47.0,48.0,25.0,19.0,16.0,8.0,11.0,15.0,12.0,16.0
129332,190981,157102,'2016-03-10 00:00:00',68.0,73.0,right,high,medium,57.0,68.0,62.0,59.0,62.0,67.0,28.0,27.0,47.0,67.0,83.0,81.0,75.0,64.0,72.0,72.0,74.0,65.0,71.0,64.0,39.0,44.0,69.0,47.0,48.0,25.0,19.0,16.0,8.0,11.0,15.0,12.0,16.0
129333,190981,157102,'2015-09-21 00:00:00',68.0,74.0,right,high,medium,57.0,68.0,62.0,59.0,62.0,67.0,28.0,27.0,47.0,67.0,86.0,81.0,75.0,64.0,72.0,72.0,74.0,65.0,71.0,64.0,39.0,44.0,69.0,47.0,48.0,25.0,19.0,16.0,8.0,11.0,15.0,12.0,16.0
129334,190981,157102,'2015-08-07 00:00:00',67.0,73.0,right,high,medium,56.0,67.0,61.0,58.0,61.0,66.0,27.0,26.0,46.0,66.0,86.0,81.0,75.0,63.0,72.0,71.0,82.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,25.0,25.0,7.0,10.0,14.0,11.0,15.0
129335,190981,157102,'2015-07-31 00:00:00',67.0,73.0,right,high,medium,56.0,67.0,61.0,58.0,61.0,66.0,27.0,26.0,46.0,66.0,86.0,81.0,75.0,63.0,72.0,71.0,82.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,25.0,25.0,7.0,10.0,14.0,11.0,15.0
129336,190981,157102,'2015-03-27 00:00:00',67.0,73.0,right,high,medium,56.0,67.0,61.0,58.0,61.0,66.0,27.0,26.0,46.0,66.0,86.0,81.0,75.0,63.0,72.0,71.0,82.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,25.0,25.0,7.0,10.0,14.0,11.0,15.0
129337,190981,157102,'2015-01-23 00:00:00',67.0,73.0,right,high,medium,56.0,67.0,61.0,58.0,61.0,66.0,27.0,26.0,46.0,66.0,86.0,81.0,75.0,63.0,72.0,71.0,82.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,25.0,25.0,7.0,10.0,14.0,11.0,15.0
129338,190981,157102,'2014-09-18 00:00:00',68.0,74.0,right,high,medium,56.0,69.0,62.0,58.0,61.0,66.0,27.0,26.0,46.0,68.0,86.0,81.0,75.0,63.0,72.0,73.0,82.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,25.0,25.0,7.0,10.0,14.0,11.0,15.0
129339,190981,157102,'2014-07-18 00:00:00',68.0,74.0,right,high,medium,56.0,69.0,62.0,58.0,61.0,66.0,27.0,26.0,46.0,68.0,86.0,81.0,75.0,63.0,72.0,73.0,82.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,25.0,25.0,7.0,10.0,14.0,11.0,15.0
129340,190981,157102,'2014-05-16 00:00:00',68.0,74.0,right,high,medium,56.0,69.0,62.0,58.0,61.0,66.0,27.0,26.0,46.0,68.0,86.0,81.0,75.0,63.0,72.0,73.0,82.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,25.0,25.0,7.0,10.0,14.0,11.0,15.0
129341,190981,157102,'2013-11-15 00:00:00',68.0,74.0,right,high,medium,56.0,69.0,62.0,58.0,61.0,66.0,27.0,26.0,46.0,68.0,86.0,81.0,75.0,63.0,72.0,73.0,82.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,25.0,25.0,7.0,10.0,14.0,11.0,15.0
129342,190981,157102,'2013-09-20 00:00:00',68.0,74.0,right,high,medium,56.0,69.0,62.0,58.0,61.0,66.0,27.0,26.0,46.0,68.0,86.0,81.0,75.0,63.0,72.0,73.0,82.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,25.0,25.0,7.0,10.0,14.0,11.0,15.0
129343,190981,157102,'2013-07-05 00:00:00',68.0,74.0,right,high,medium,56.0,69.0,62.0,58.0,61.0,66.0,27.0,26.0,46.0,68.0,86.0,81.0,75.0,63.0,72.0,73.0,78.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,18.0,15.0,7.0,10.0,14.0,11.0,15.0
129344,190981,157102,'2013-06-07 00:00:00',68.0,74.0,right,high,medium,56.0,69.0,62.0,58.0,61.0,66.0,27.0,26.0,46.0,68.0,86.0,81.0,75.0,63.0,72.0,73.0,78.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,18.0,15.0,7.0,10.0,14.0,11.0,15.0
129345,190981,157102,'2013-05-31 00:00:00',68.0,76.0,right,high,medium,56.0,69.0,62.0,58.0,61.0,66.0,27.0,26.0,46.0,68.0,86.0,81.0,75.0,63.0,72.0,73.0,78.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,18.0,15.0,7.0,10.0,14.0,11.0,15.0
129346,190981,157102,'2013-03-28 00:00:00',65.0,76.0,right,high,medium,56.0,69.0,62.0,58.0,61.0,66.0,27.0,26.0,46.0,68.0,86.0,81.0,75.0,63.0,72.0,73.0,78.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,18.0,15.0,7.0,10.0,14.0,11.0,15.0
129347,190981,157102,'2013-03-08 00:00:00',65.0,76.0,right,high,medium,56.0,69.0,62.0,58.0,61.0,66.0,27.0,26.0,46.0,68.0,86.0,81.0,75.0,63.0,72.0,73.0,78.0,65.0,71.0,63.0,38.0,43.0,68.0,46.0,47.0,24.0,18.0,15.0,7.0,10.0,14.0,11.0,15.0
129348,190981,157102,'2013-03-04 00:00:00',66.0,76.0,right,high,medium,56.0,69.0,62.0,58.0,61.0,66.0,27.0,26.0,46.0,68.0,86.0,81.0,75.0,63.0,72.0,73.0,78.0,65.0,71.0,63.0,38.0,43.0,68.0,56.0,47.0,24.0,18.0,15.0,7.0,10.0,14.0,11.0,15.0
129349,190981,157102,'2013-02-15 00:00:00',66.0,76.0,right,high,medium,56.0,69.0,62.0,58.0,61.0,66.0,27.0,26.0,46.0,68.0,86.0,81.0,75.0,63.0,72.0,73.0,78.0,65.0,71.0,63.0,38.0,43.0,68.0,56.0,47.0,24.0,18.0,15.0,7.0,10.0,14.0,11.0,15.0
129350,190981,157102,'2012-08-31 00:00:00',68.0,80.0,right,high,medium,60.0,62.0,62.0,58.0,53.0,71.0,27.0,26.0,46.0,73.0,86.0,81.0,75.0,61.0,70.0,77.0,70.0,65.0,74.0,60.0,38.0,43.0,71.0,46.0,36.0,24.0,18.0,15.0,7.0,10.0,14.0,11.0,15.0
129351,190981,157102,'2012-02-22 00:00:00',68.0,80.0,right,high,medium,60.0,62.0,62.0,58.0,53.0,71.0,27.0,26.0,46.0,73.0,86.0,81.0,75.0,61.0,70.0,77.0,70.0,65.0,74.0,60.0,38.0,43.0,71.0,46.0,36.0,24.0,18.0,15.0,7.0,10.0,14.0,11.0,15.0
129352,190981,157102,'2011-08-30 00:00:00',68.0,77.0,right,high,medium,60.0,62.0,62.0,58.0,53.0,71.0,27.0,26.0,46.0,73.0,80.0,81.0,75.0,61.0,70.0,77.0,70.0,65.0,74.0,60.0,38.0,43.0,71.0,46.0,36.0,24.0,18.0,15.0,7.0,10.0,14.0,11.0,15.0
129353,190981,157102,'2011-02-22 00:00:00',66.0,76.0,right,high,medium,45.0,65.0,44.0,53.0,53.0,75.0,27.0,26.0,26.0,73.0,78.0,77.0,69.0,61.0,76.0,77.0,61.0,65.0,76.0,60.0,38.0,43.0,71.0,46.0,36.0,24.0,18.0,15.0,7.0,10.0,14.0,11.0,15.0
129354,190981,157102,'2010-08-30 00:00:00',64.0,76.0,right,high,medium,35.0,65.0,44.0,33.0,53.0,75.0,27.0,26.0,26.0,73.0,78.0,77.0,69.0,61.0,66.0,77.0,51.0,55.0,65.0,55.0,38.0,43.0,71.0,46.0,36.0,24.0,18.0,15.0,7.0,10.0,14.0,11.0,15.0
129355,190981,157102,'2010-02-22 00:00:00',57.0,76.0,right,high,medium,35.0,55.0,44.0,33.0,53.0,41.0,27.0,26.0,26.0,56.0,78.0,77.0,69.0,41.0,66.0,77.0,51.0,55.0,65.0,55.0,38.0,41.0,55.0,46.0,63.0,22.0,22.0,15.0,9.0,22.0,26.0,22.0,22.0
129356,190981,157102,'2009-08-30 00:00:00',58.0,74.0,right,high,medium,35.0,55.0,44.0,33.0,53.0,41.0,27.0,26.0,26.0,56.0,78.0,77.0,69.0,41.0,66.0,77.0,51.0,55.0,78.0,60.0,38.0,31.0,55.0,46.0,63.0,22.0,22.0,15.0,9.0,22.0,26.0,22.0,22.0
129357,190981,157102,'2009-02-22 00:00:00',56.0,74.0,right,high,medium,35.0,51.0,44.0,33.0,53.0,41.0,27.0,26.0,26.0,61.0,76.0,77.0,69.0,41.0,66.0,77.0,51.0,55.0,57.0,60.0,38.0,31.0,55.0,46.0,63.0,22.0,22.0,15.0,9.0,22.0,26.0,22.0,22.0
129358,190981,157102,'2007-02-22 00:00:00',56.0,74.0,right,high,medium,35.0,51.0,44.0,33.0,53.0,41.0,27.0,26.0,26.0,61.0,76.0,77.0,69.0,41.0,66.0,77.0,51.0,55.0,57.0,60.0,38.0,31.0,55.0,46.0,63.0,22.0,22.0,15.0,9.0,22.0,26.0,22.0,22.0
129359,169454,26526,'2012-02-22 00:00:00',65.0,66.0,right,medium,medium,67.0,32.0,50.0,67.0,58.0,57.0,42.0,36.0,63.0,59.0,66.0,65.0,65.0,65.0,75.0,61.0,75.0,73.0,66.0,59.0,68.0,66.0,50.0,49.0,52.0,66.0,66.0,68.0,14.0,7.0,9.0,13.0,9.0
129360,169454,26526,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,67.0,32.0,50.0,67.0,58.0,57.0,42.0,36.0,63.0,59.0,66.0,65.0,65.0,66.0,75.0,61.0,75.0,73.0,66.0,59.0,68.0,69.0,49.0,60.0,52.0,69.0,67.0,69.0,14.0,7.0,9.0,13.0,9.0
129361,169454,26526,'2011-02-22 00:00:00',66.0,69.0,right,medium,medium,67.0,32.0,50.0,67.0,58.0,57.0,42.0,36.0,63.0,59.0,71.0,67.0,66.0,66.0,74.0,61.0,64.0,69.0,68.0,59.0,68.0,71.0,49.0,60.0,52.0,69.0,67.0,69.0,14.0,7.0,9.0,13.0,9.0
129362,169454,26526,'2010-08-30 00:00:00',66.0,69.0,right,medium,medium,67.0,32.0,50.0,67.0,48.0,57.0,42.0,36.0,63.0,59.0,71.0,67.0,66.0,66.0,74.0,49.0,64.0,69.0,68.0,59.0,68.0,71.0,49.0,60.0,52.0,69.0,67.0,69.0,14.0,7.0,9.0,13.0,9.0
129363,169454,26526,'2009-02-22 00:00:00',66.0,69.0,right,medium,medium,67.0,32.0,50.0,67.0,48.0,57.0,42.0,36.0,63.0,59.0,71.0,67.0,66.0,66.0,74.0,49.0,64.0,69.0,68.0,59.0,68.0,71.0,49.0,60.0,52.0,69.0,67.0,69.0,14.0,7.0,9.0,13.0,9.0
129364,169454,26526,'2007-08-30 00:00:00',66.0,69.0,right,medium,medium,67.0,32.0,50.0,67.0,48.0,57.0,42.0,36.0,63.0,59.0,71.0,67.0,66.0,66.0,74.0,49.0,64.0,69.0,68.0,59.0,68.0,71.0,49.0,60.0,52.0,69.0,67.0,69.0,14.0,7.0,9.0,13.0,9.0
129365,169454,26526,'2007-02-22 00:00:00',66.0,69.0,right,medium,medium,67.0,32.0,50.0,67.0,48.0,57.0,42.0,55.0,63.0,59.0,71.0,67.0,66.0,66.0,74.0,49.0,64.0,69.0,68.0,59.0,68.0,71.0,49.0,60.0,52.0,69.0,67.0,69.0,14.0,6.0,9.0,9.0,11.0
129366,209372,244458,'2016-03-17 00:00:00',71.0,76.0,right,medium,medium,61.0,67.0,39.0,73.0,65.0,72.0,63.0,38.0,70.0,75.0,78.0,76.0,74.0,63.0,77.0,72.0,62.0,74.0,49.0,72.0,40.0,50.0,66.0,72.0,62.0,41.0,40.0,38.0,8.0,9.0,9.0,13.0,9.0
129367,209372,244458,'2015-12-24 00:00:00',72.0,77.0,right,medium,medium,61.0,67.0,39.0,74.0,65.0,73.0,63.0,38.0,70.0,76.0,82.0,79.0,75.0,63.0,82.0,74.0,62.0,75.0,49.0,74.0,40.0,50.0,66.0,72.0,62.0,41.0,40.0,38.0,8.0,9.0,9.0,13.0,9.0
129368,209372,244458,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,61.0,67.0,39.0,74.0,65.0,73.0,63.0,38.0,70.0,76.0,82.0,79.0,75.0,63.0,82.0,74.0,62.0,75.0,49.0,74.0,40.0,50.0,66.0,72.0,62.0,41.0,40.0,38.0,8.0,9.0,9.0,13.0,9.0
129369,209372,244458,'2015-05-15 00:00:00',69.0,75.0,right,medium,medium,60.0,65.0,42.0,73.0,64.0,72.0,62.0,37.0,71.0,75.0,83.0,80.0,75.0,62.0,77.0,65.0,62.0,75.0,49.0,70.0,38.0,59.0,65.0,71.0,61.0,40.0,55.0,37.0,7.0,8.0,8.0,12.0,8.0
129370,209372,244458,'2015-01-09 00:00:00',69.0,75.0,right,medium,medium,60.0,65.0,42.0,73.0,64.0,72.0,62.0,37.0,71.0,75.0,83.0,80.0,75.0,62.0,77.0,65.0,62.0,75.0,49.0,70.0,38.0,59.0,65.0,71.0,61.0,40.0,55.0,37.0,7.0,8.0,8.0,12.0,8.0
129371,209372,244458,'2014-12-19 00:00:00',70.0,79.0,right,medium,medium,62.0,65.0,48.0,70.0,65.0,73.0,61.0,39.0,60.0,74.0,84.0,82.0,84.0,61.0,85.0,62.0,66.0,74.0,52.0,67.0,30.0,24.0,65.0,72.0,63.0,23.0,20.0,25.0,7.0,8.0,8.0,12.0,8.0
129372,209372,244458,'2014-12-05 00:00:00',70.0,78.0,right,medium,medium,62.0,65.0,48.0,70.0,65.0,73.0,61.0,39.0,60.0,74.0,84.0,82.0,84.0,61.0,85.0,62.0,66.0,74.0,52.0,67.0,30.0,24.0,65.0,72.0,63.0,23.0,20.0,25.0,7.0,8.0,8.0,12.0,8.0
129373,209372,244458,'2014-10-10 00:00:00',70.0,78.0,right,medium,medium,62.0,65.0,48.0,70.0,65.0,73.0,61.0,39.0,60.0,74.0,84.0,82.0,84.0,61.0,85.0,62.0,66.0,74.0,52.0,67.0,30.0,24.0,65.0,72.0,63.0,23.0,20.0,25.0,7.0,8.0,8.0,12.0,8.0
129374,209372,244458,'2014-09-18 00:00:00',69.0,76.0,right,medium,medium,62.0,65.0,48.0,70.0,65.0,69.0,61.0,39.0,60.0,74.0,84.0,82.0,84.0,61.0,85.0,62.0,66.0,68.0,46.0,66.0,30.0,24.0,65.0,71.0,63.0,23.0,20.0,25.0,7.0,8.0,8.0,12.0,8.0
129375,209372,244458,'2014-04-18 00:00:00',67.0,76.0,right,medium,medium,63.0,64.0,48.0,67.0,65.0,67.0,61.0,39.0,65.0,69.0,83.0,82.0,84.0,60.0,85.0,62.0,66.0,64.0,46.0,66.0,30.0,24.0,61.0,66.0,63.0,23.0,20.0,25.0,7.0,8.0,8.0,12.0,8.0
129376,209372,244458,'2014-01-17 00:00:00',67.0,76.0,right,medium,medium,63.0,64.0,48.0,67.0,65.0,67.0,61.0,39.0,65.0,69.0,83.0,82.0,84.0,60.0,85.0,62.0,66.0,64.0,46.0,66.0,30.0,24.0,61.0,66.0,63.0,23.0,20.0,25.0,7.0,8.0,8.0,12.0,8.0
129377,209372,244458,'2013-11-15 00:00:00',67.0,77.0,right,medium,medium,63.0,64.0,48.0,67.0,65.0,67.0,61.0,39.0,65.0,69.0,83.0,82.0,84.0,60.0,85.0,62.0,66.0,64.0,46.0,66.0,30.0,24.0,61.0,66.0,63.0,23.0,20.0,25.0,7.0,8.0,8.0,12.0,8.0
129378,209372,244458,'2013-11-08 00:00:00',67.0,77.0,right,medium,medium,65.0,64.0,48.0,65.0,65.0,67.0,61.0,39.0,64.0,69.0,84.0,83.0,84.0,60.0,85.0,62.0,70.0,68.0,37.0,66.0,30.0,24.0,60.0,63.0,63.0,23.0,20.0,25.0,7.0,8.0,8.0,12.0,8.0
129379,209372,244458,'2013-10-25 00:00:00',67.0,71.0,right,medium,medium,66.0,64.0,48.0,65.0,65.0,69.0,61.0,39.0,64.0,67.0,85.0,82.0,86.0,60.0,85.0,62.0,70.0,55.0,37.0,66.0,30.0,24.0,60.0,61.0,63.0,23.0,20.0,25.0,7.0,8.0,8.0,12.0,8.0
129380,209372,244458,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,66.0,64.0,48.0,65.0,65.0,69.0,61.0,39.0,64.0,67.0,85.0,82.0,86.0,60.0,85.0,62.0,70.0,55.0,37.0,66.0,30.0,24.0,60.0,61.0,63.0,23.0,20.0,25.0,7.0,8.0,8.0,12.0,8.0
129381,209372,244458,'2013-04-19 00:00:00',63.0,71.0,right,medium,medium,62.0,62.0,48.0,63.0,65.0,64.0,61.0,39.0,52.0,65.0,80.0,82.0,77.0,58.0,76.0,62.0,70.0,52.0,37.0,65.0,30.0,24.0,56.0,57.0,63.0,23.0,20.0,13.0,7.0,8.0,8.0,12.0,8.0
129382,209372,244458,'2013-03-22 00:00:00',63.0,70.0,right,medium,medium,62.0,62.0,48.0,63.0,65.0,64.0,58.0,39.0,52.0,65.0,80.0,82.0,75.0,58.0,76.0,62.0,70.0,52.0,37.0,65.0,30.0,24.0,56.0,57.0,63.0,23.0,20.0,13.0,7.0,8.0,8.0,12.0,8.0
129383,209372,244458,'2013-02-22 00:00:00',63.0,70.0,right,medium,medium,62.0,62.0,48.0,63.0,65.0,64.0,58.0,39.0,52.0,65.0,80.0,82.0,75.0,58.0,76.0,62.0,70.0,52.0,37.0,65.0,30.0,24.0,56.0,57.0,63.0,23.0,20.0,13.0,7.0,8.0,8.0,12.0,8.0
129384,209372,244458,'2013-02-15 00:00:00',63.0,70.0,right,medium,medium,62.0,62.0,48.0,63.0,65.0,64.0,58.0,39.0,52.0,65.0,80.0,82.0,75.0,58.0,76.0,62.0,70.0,52.0,37.0,65.0,30.0,24.0,56.0,57.0,63.0,23.0,20.0,13.0,7.0,8.0,8.0,12.0,8.0
129385,209372,244458,'2012-08-31 00:00:00',65.0,73.0,right,medium,medium,67.0,62.0,48.0,65.0,65.0,63.0,58.0,39.0,52.0,63.0,81.0,82.0,65.0,60.0,91.0,62.0,68.0,55.0,45.0,65.0,30.0,14.0,56.0,63.0,63.0,23.0,20.0,13.0,7.0,8.0,8.0,12.0,8.0
129386,209372,244458,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,67.0,62.0,48.0,65.0,65.0,63.0,58.0,39.0,52.0,63.0,81.0,82.0,65.0,60.0,91.0,62.0,68.0,55.0,45.0,65.0,30.0,14.0,56.0,63.0,63.0,23.0,20.0,13.0,7.0,8.0,8.0,12.0,8.0
129387,178679,41198,'2016-02-18 00:00:00',78.0,78.0,right,medium,high,52.0,53.0,80.0,62.0,57.0,48.0,59.0,61.0,58.0,59.0,52.0,52.0,27.0,70.0,40.0,71.0,67.0,72.0,94.0,57.0,88.0,78.0,46.0,54.0,54.0,81.0,82.0,75.0,15.0,7.0,14.0,16.0,12.0
129388,178679,41198,'2015-09-21 00:00:00',78.0,78.0,right,medium,high,52.0,53.0,78.0,62.0,57.0,48.0,59.0,61.0,58.0,59.0,52.0,52.0,27.0,70.0,40.0,71.0,64.0,72.0,94.0,57.0,88.0,78.0,46.0,54.0,54.0,81.0,82.0,75.0,15.0,7.0,14.0,16.0,12.0
129389,178679,41198,'2015-04-17 00:00:00',76.0,76.0,right,medium,high,51.0,52.0,77.0,61.0,56.0,50.0,58.0,60.0,57.0,58.0,50.0,54.0,34.0,70.0,40.0,57.0,64.0,72.0,94.0,56.0,84.0,77.0,45.0,53.0,53.0,78.0,80.0,72.0,14.0,6.0,13.0,15.0,11.0
129390,178679,41198,'2014-12-12 00:00:00',76.0,77.0,right,medium,high,51.0,52.0,77.0,61.0,56.0,50.0,58.0,60.0,57.0,58.0,50.0,54.0,34.0,70.0,40.0,57.0,64.0,72.0,94.0,56.0,84.0,77.0,45.0,53.0,53.0,78.0,80.0,72.0,14.0,6.0,13.0,15.0,11.0
129391,178679,41198,'2014-09-18 00:00:00',76.0,76.0,right,medium,high,51.0,52.0,77.0,61.0,56.0,50.0,58.0,60.0,57.0,58.0,50.0,54.0,34.0,70.0,40.0,57.0,64.0,72.0,94.0,56.0,84.0,77.0,45.0,53.0,53.0,78.0,80.0,72.0,14.0,6.0,13.0,15.0,11.0
129392,178679,41198,'2014-05-16 00:00:00',75.0,76.0,right,medium,high,51.0,52.0,76.0,59.0,56.0,50.0,58.0,60.0,56.0,58.0,59.0,64.0,42.0,70.0,40.0,57.0,64.0,72.0,94.0,56.0,83.0,74.0,45.0,53.0,53.0,76.0,79.0,71.0,14.0,6.0,13.0,15.0,11.0
129393,178679,41198,'2014-02-21 00:00:00',75.0,76.0,right,medium,high,51.0,52.0,76.0,59.0,56.0,50.0,58.0,60.0,56.0,58.0,59.0,62.0,42.0,70.0,40.0,57.0,64.0,72.0,94.0,56.0,83.0,74.0,45.0,53.0,53.0,76.0,79.0,71.0,14.0,6.0,13.0,15.0,11.0
129394,178679,41198,'2014-01-17 00:00:00',75.0,76.0,right,medium,high,51.0,52.0,76.0,59.0,56.0,50.0,58.0,60.0,56.0,58.0,59.0,62.0,42.0,70.0,40.0,57.0,64.0,72.0,94.0,56.0,83.0,74.0,45.0,53.0,53.0,76.0,79.0,71.0,14.0,6.0,13.0,15.0,11.0
129395,178679,41198,'2013-10-04 00:00:00',74.0,75.0,right,medium,high,58.0,52.0,75.0,57.0,56.0,50.0,58.0,60.0,56.0,58.0,57.0,60.0,42.0,70.0,40.0,57.0,63.0,72.0,94.0,56.0,83.0,72.0,45.0,53.0,53.0,74.0,77.0,71.0,14.0,6.0,13.0,15.0,11.0
129396,178679,41198,'2013-09-20 00:00:00',73.0,75.0,right,medium,high,58.0,52.0,75.0,57.0,56.0,50.0,58.0,60.0,56.0,56.0,57.0,52.0,42.0,70.0,40.0,57.0,54.0,72.0,94.0,56.0,83.0,70.0,45.0,53.0,53.0,73.0,75.0,69.0,14.0,6.0,13.0,15.0,11.0
129397,178679,41198,'2013-05-24 00:00:00',73.0,75.0,right,medium,high,58.0,52.0,75.0,57.0,56.0,50.0,58.0,60.0,56.0,56.0,63.0,58.0,42.0,70.0,40.0,57.0,67.0,72.0,92.0,56.0,83.0,70.0,45.0,53.0,53.0,73.0,75.0,69.0,14.0,6.0,13.0,15.0,11.0
129398,178679,41198,'2013-03-22 00:00:00',73.0,74.0,right,medium,medium,58.0,52.0,75.0,57.0,56.0,50.0,58.0,60.0,56.0,56.0,63.0,54.0,42.0,70.0,40.0,57.0,67.0,72.0,92.0,56.0,83.0,68.0,45.0,53.0,53.0,73.0,75.0,69.0,14.0,6.0,13.0,15.0,11.0
129399,178679,41198,'2013-03-08 00:00:00',73.0,74.0,right,medium,medium,58.0,52.0,75.0,57.0,56.0,50.0,58.0,60.0,56.0,56.0,63.0,54.0,42.0,70.0,40.0,57.0,67.0,72.0,92.0,56.0,83.0,68.0,45.0,53.0,53.0,73.0,75.0,69.0,14.0,6.0,13.0,15.0,11.0
129400,178679,41198,'2013-03-01 00:00:00',73.0,74.0,right,medium,medium,58.0,52.0,75.0,57.0,56.0,50.0,58.0,60.0,56.0,56.0,63.0,54.0,42.0,70.0,40.0,57.0,67.0,72.0,92.0,56.0,83.0,68.0,45.0,53.0,53.0,73.0,75.0,69.0,14.0,6.0,13.0,15.0,11.0
129401,178679,41198,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,58.0,52.0,75.0,57.0,56.0,50.0,58.0,60.0,56.0,56.0,63.0,54.0,42.0,70.0,40.0,57.0,67.0,72.0,92.0,56.0,83.0,66.0,45.0,53.0,53.0,71.0,73.0,68.0,14.0,6.0,13.0,15.0,11.0
129402,178679,41198,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,58.0,52.0,75.0,57.0,56.0,50.0,61.0,65.0,56.0,56.0,68.0,55.0,60.0,70.0,40.0,57.0,64.0,73.0,91.0,56.0,82.0,60.0,45.0,53.0,53.0,66.0,70.0,68.0,14.0,6.0,13.0,15.0,11.0
129403,178679,41198,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,60.0,29.0,76.0,57.0,38.0,54.0,66.0,67.0,57.0,62.0,68.0,56.0,62.0,72.0,40.0,57.0,78.0,73.0,91.0,56.0,82.0,61.0,45.0,56.0,53.0,66.0,72.0,70.0,14.0,6.0,13.0,15.0,11.0
129404,178679,41198,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,60.0,55.0,62.0,57.0,56.0,54.0,66.0,67.0,57.0,64.0,68.0,51.0,62.0,77.0,33.0,57.0,78.0,73.0,90.0,56.0,82.0,61.0,15.0,56.0,69.0,72.0,78.0,70.0,14.0,6.0,13.0,15.0,11.0
129405,178679,41198,'2011-02-22 00:00:00',73.0,80.0,right,medium,medium,60.0,55.0,62.0,57.0,56.0,64.0,66.0,67.0,57.0,64.0,75.0,73.0,70.0,77.0,82.0,57.0,78.0,83.0,79.0,56.0,82.0,61.0,15.0,56.0,69.0,72.0,78.0,70.0,14.0,6.0,13.0,15.0,11.0
129406,178679,41198,'2010-08-30 00:00:00',72.0,80.0,right,medium,medium,60.0,59.0,62.0,57.0,56.0,64.0,66.0,67.0,57.0,64.0,75.0,73.0,80.0,76.0,82.0,57.0,76.0,83.0,79.0,56.0,82.0,52.0,15.0,56.0,69.0,72.0,75.0,69.0,14.0,6.0,13.0,15.0,11.0
129407,178679,41198,'2009-08-30 00:00:00',72.0,80.0,right,medium,medium,60.0,59.0,62.0,57.0,56.0,64.0,66.0,67.0,57.0,64.0,75.0,73.0,80.0,76.0,82.0,57.0,76.0,83.0,79.0,56.0,82.0,66.0,67.0,56.0,61.0,72.0,75.0,69.0,2.0,20.0,57.0,20.0,20.0
129408,178679,41198,'2009-02-22 00:00:00',72.0,80.0,right,medium,medium,60.0,59.0,62.0,57.0,56.0,64.0,66.0,67.0,57.0,64.0,75.0,73.0,80.0,76.0,82.0,57.0,76.0,83.0,79.0,56.0,82.0,66.0,67.0,56.0,61.0,72.0,75.0,69.0,2.0,20.0,57.0,20.0,20.0
129409,178679,41198,'2008-08-30 00:00:00',65.0,80.0,right,medium,medium,60.0,59.0,62.0,57.0,56.0,64.0,66.0,67.0,57.0,64.0,75.0,78.0,80.0,76.0,82.0,57.0,76.0,83.0,73.0,56.0,71.0,64.0,57.0,56.0,61.0,64.0,64.0,69.0,2.0,20.0,57.0,20.0,20.0
129410,178679,41198,'2007-08-30 00:00:00',66.0,80.0,right,medium,medium,60.0,59.0,62.0,57.0,56.0,64.0,66.0,67.0,57.0,64.0,75.0,78.0,80.0,76.0,82.0,57.0,76.0,83.0,73.0,56.0,71.0,64.0,57.0,56.0,61.0,64.0,64.0,69.0,2.0,20.0,57.0,20.0,20.0
129411,178679,41198,'2007-02-22 00:00:00',66.0,80.0,right,medium,medium,60.0,59.0,62.0,57.0,56.0,64.0,66.0,61.0,57.0,64.0,75.0,78.0,80.0,76.0,82.0,57.0,76.0,83.0,73.0,56.0,71.0,64.0,57.0,56.0,61.0,64.0,64.0,69.0,2.0,8.0,57.0,9.0,4.0
129412,178679,41198,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129413,192673,37986,'2016-05-05 00:00:00',71.0,71.0,right,low,high,59.0,38.0,78.0,75.0,44.0,57.0,50.0,46.0,66.0,69.0,47.0,66.0,55.0,70.0,53.0,59.0,78.0,75.0,85.0,60.0,87.0,73.0,50.0,54.0,48.0,67.0,69.0,71.0,8.0,12.0,7.0,13.0,16.0
129414,192673,37986,'2015-11-06 00:00:00',71.0,71.0,right,low,high,59.0,38.0,78.0,75.0,44.0,57.0,50.0,46.0,66.0,69.0,47.0,66.0,55.0,70.0,53.0,59.0,78.0,75.0,85.0,60.0,80.0,73.0,50.0,54.0,48.0,67.0,69.0,71.0,8.0,12.0,7.0,13.0,16.0
129415,192673,37986,'2015-09-21 00:00:00',71.0,71.0,right,low,high,59.0,38.0,78.0,75.0,44.0,57.0,50.0,46.0,66.0,69.0,47.0,66.0,57.0,70.0,53.0,59.0,78.0,75.0,85.0,60.0,80.0,73.0,50.0,54.0,48.0,67.0,69.0,71.0,8.0,12.0,7.0,13.0,16.0
129416,192673,37986,'2015-05-29 00:00:00',70.0,70.0,right,low,high,58.0,37.0,72.0,74.0,43.0,56.0,49.0,45.0,65.0,68.0,52.0,66.0,59.0,69.0,53.0,58.0,78.0,80.0,85.0,59.0,79.0,69.0,49.0,53.0,47.0,66.0,68.0,70.0,7.0,11.0,6.0,12.0,15.0
129417,192673,37986,'2015-05-22 00:00:00',70.0,72.0,right,low,high,58.0,37.0,72.0,74.0,43.0,56.0,49.0,45.0,65.0,68.0,52.0,66.0,59.0,69.0,53.0,58.0,78.0,80.0,85.0,59.0,79.0,69.0,49.0,53.0,47.0,66.0,68.0,70.0,7.0,11.0,6.0,12.0,15.0
129418,192673,37986,'2015-02-27 00:00:00',70.0,72.0,right,low,high,58.0,37.0,66.0,74.0,43.0,56.0,49.0,45.0,65.0,68.0,52.0,66.0,59.0,69.0,53.0,58.0,65.0,80.0,85.0,59.0,79.0,69.0,49.0,53.0,47.0,66.0,68.0,70.0,7.0,11.0,6.0,12.0,15.0
129419,192673,37986,'2015-01-30 00:00:00',67.0,69.0,right,low,high,58.0,37.0,55.0,72.0,43.0,57.0,49.0,45.0,61.0,65.0,52.0,66.0,59.0,59.0,53.0,58.0,65.0,80.0,82.0,59.0,79.0,64.0,49.0,60.0,47.0,64.0,65.0,68.0,7.0,11.0,6.0,12.0,15.0
129420,192673,37986,'2014-11-14 00:00:00',67.0,67.0,right,low,high,58.0,37.0,55.0,72.0,43.0,57.0,49.0,45.0,61.0,65.0,52.0,66.0,59.0,59.0,53.0,58.0,65.0,80.0,82.0,59.0,79.0,64.0,49.0,60.0,47.0,64.0,65.0,68.0,7.0,11.0,6.0,12.0,15.0
129421,192673,37986,'2014-10-17 00:00:00',67.0,67.0,right,low,high,58.0,37.0,55.0,72.0,43.0,57.0,49.0,45.0,61.0,65.0,52.0,66.0,59.0,59.0,53.0,58.0,65.0,80.0,82.0,59.0,79.0,64.0,49.0,60.0,47.0,64.0,65.0,68.0,7.0,11.0,6.0,12.0,15.0
129422,192673,37986,'2014-09-18 00:00:00',67.0,67.0,right,low,high,58.0,37.0,55.0,72.0,43.0,57.0,49.0,45.0,61.0,65.0,52.0,66.0,59.0,59.0,53.0,58.0,65.0,80.0,82.0,59.0,79.0,64.0,49.0,60.0,47.0,64.0,65.0,68.0,7.0,11.0,6.0,12.0,15.0
129423,192673,37986,'2013-09-20 00:00:00',66.0,67.0,right,low,high,55.0,37.0,55.0,71.0,37.0,57.0,49.0,39.0,56.0,62.0,52.0,66.0,59.0,59.0,53.0,55.0,81.0,80.0,82.0,56.0,79.0,64.0,33.0,66.0,43.0,63.0,63.0,68.0,7.0,11.0,6.0,12.0,15.0
129424,192673,37986,'2013-04-05 00:00:00',63.0,67.0,right,low,high,55.0,37.0,55.0,65.0,37.0,57.0,49.0,39.0,56.0,62.0,69.0,66.0,59.0,56.0,53.0,55.0,81.0,80.0,79.0,56.0,79.0,64.0,33.0,49.0,43.0,60.0,63.0,68.0,7.0,11.0,6.0,12.0,15.0
129425,192673,37986,'2013-02-15 00:00:00',62.0,67.0,right,low,high,55.0,37.0,55.0,61.0,37.0,47.0,49.0,39.0,56.0,57.0,69.0,66.0,59.0,56.0,53.0,55.0,81.0,80.0,79.0,56.0,67.0,64.0,33.0,49.0,43.0,60.0,63.0,55.0,7.0,11.0,6.0,12.0,15.0
129426,192673,37986,'2012-08-31 00:00:00',62.0,67.0,right,medium,high,55.0,37.0,55.0,61.0,37.0,47.0,49.0,39.0,56.0,57.0,69.0,66.0,59.0,56.0,53.0,55.0,81.0,80.0,79.0,56.0,67.0,64.0,33.0,49.0,43.0,60.0,63.0,55.0,7.0,11.0,6.0,12.0,15.0
129427,192673,37986,'2011-08-30 00:00:00',63.0,69.0,right,medium,high,57.0,39.0,57.0,63.0,39.0,49.0,50.0,40.0,58.0,59.0,70.0,66.0,60.0,58.0,53.0,57.0,82.0,81.0,80.0,58.0,68.0,66.0,35.0,51.0,45.0,58.0,66.0,58.0,7.0,11.0,6.0,12.0,15.0
129428,192673,37986,'2009-08-30 00:00:00',63.0,69.0,right,medium,high,57.0,39.0,57.0,63.0,39.0,49.0,50.0,40.0,58.0,59.0,70.0,66.0,60.0,58.0,53.0,57.0,82.0,81.0,80.0,58.0,68.0,66.0,35.0,51.0,45.0,58.0,66.0,58.0,7.0,11.0,6.0,12.0,15.0
129429,192673,37986,'2007-02-22 00:00:00',63.0,69.0,right,medium,high,57.0,39.0,57.0,63.0,39.0,49.0,50.0,40.0,58.0,59.0,70.0,66.0,60.0,58.0,53.0,57.0,82.0,81.0,80.0,58.0,68.0,66.0,35.0,51.0,45.0,58.0,66.0,58.0,7.0,11.0,6.0,12.0,15.0
129430,194178,179810,'2016-03-24 00:00:00',64.0,64.0,right,medium,high,57.0,29.0,61.0,59.0,45.0,62.0,50.0,34.0,54.0,58.0,90.0,90.0,82.0,58.0,79.0,46.0,81.0,81.0,60.0,35.0,67.0,55.0,33.0,59.0,34.0,62.0,60.0,59.0,11.0,6.0,13.0,16.0,12.0
129431,194178,179810,'2016-03-10 00:00:00',64.0,64.0,right,medium,medium,57.0,29.0,61.0,59.0,45.0,62.0,50.0,34.0,54.0,58.0,90.0,90.0,82.0,58.0,79.0,46.0,81.0,81.0,60.0,35.0,67.0,55.0,33.0,59.0,34.0,62.0,60.0,59.0,11.0,6.0,13.0,16.0,12.0
129432,194178,179810,'2015-12-17 00:00:00',64.0,64.0,right,medium,medium,57.0,29.0,61.0,59.0,45.0,62.0,50.0,34.0,54.0,58.0,89.0,90.0,82.0,58.0,79.0,46.0,81.0,80.0,60.0,35.0,67.0,55.0,33.0,59.0,34.0,62.0,60.0,59.0,11.0,6.0,13.0,16.0,12.0
129433,194178,179810,'2015-10-30 00:00:00',64.0,64.0,right,medium,medium,57.0,29.0,61.0,59.0,45.0,62.0,50.0,34.0,54.0,58.0,89.0,90.0,82.0,58.0,79.0,46.0,81.0,80.0,60.0,35.0,67.0,55.0,33.0,59.0,34.0,62.0,60.0,59.0,11.0,6.0,13.0,16.0,12.0
129434,194178,179810,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,57.0,29.0,61.0,59.0,45.0,64.0,50.0,34.0,54.0,62.0,89.0,90.0,82.0,58.0,79.0,46.0,81.0,80.0,60.0,35.0,67.0,55.0,33.0,59.0,34.0,62.0,65.0,66.0,11.0,6.0,13.0,16.0,12.0
129435,194178,179810,'2014-10-02 00:00:00',62.0,62.0,right,high,medium,56.0,36.0,60.0,58.0,44.0,63.0,49.0,33.0,53.0,61.0,89.0,90.0,82.0,57.0,79.0,48.0,81.0,80.0,60.0,37.0,66.0,54.0,32.0,58.0,33.0,58.0,62.0,62.0,10.0,5.0,12.0,15.0,11.0
129436,194178,179810,'2014-09-18 00:00:00',62.0,66.0,right,high,medium,56.0,36.0,60.0,58.0,44.0,63.0,49.0,33.0,53.0,61.0,89.0,90.0,82.0,57.0,79.0,48.0,81.0,80.0,60.0,37.0,66.0,54.0,32.0,58.0,33.0,58.0,62.0,62.0,10.0,5.0,12.0,15.0,11.0
129437,194178,179810,'2013-11-22 00:00:00',62.0,66.0,right,medium,medium,56.0,36.0,60.0,58.0,44.0,63.0,49.0,33.0,53.0,61.0,89.0,88.0,82.0,57.0,79.0,48.0,75.0,80.0,60.0,37.0,66.0,54.0,32.0,58.0,33.0,58.0,62.0,62.0,10.0,5.0,12.0,15.0,11.0
129438,194178,179810,'2013-09-20 00:00:00',62.0,66.0,right,medium,medium,56.0,36.0,60.0,58.0,44.0,63.0,49.0,33.0,53.0,61.0,89.0,88.0,82.0,57.0,79.0,48.0,75.0,80.0,60.0,37.0,66.0,54.0,32.0,58.0,33.0,58.0,62.0,62.0,10.0,5.0,12.0,15.0,11.0
129439,194178,179810,'2013-02-15 00:00:00',62.0,66.0,right,medium,medium,53.0,36.0,60.0,58.0,44.0,56.0,49.0,33.0,53.0,56.0,89.0,88.0,77.0,57.0,79.0,48.0,75.0,80.0,60.0,37.0,66.0,54.0,32.0,58.0,33.0,58.0,62.0,62.0,10.0,5.0,12.0,15.0,11.0
129440,194178,179810,'2012-08-31 00:00:00',62.0,66.0,right,medium,medium,58.0,36.0,62.0,59.0,44.0,58.0,49.0,33.0,53.0,56.0,87.0,86.0,76.0,57.0,78.0,48.0,75.0,78.0,62.0,37.0,66.0,54.0,32.0,58.0,33.0,58.0,63.0,63.0,10.0,5.0,12.0,15.0,11.0
129441,194178,179810,'2012-02-22 00:00:00',65.0,70.0,right,medium,medium,61.0,45.0,62.0,62.0,44.0,64.0,58.0,33.0,56.0,65.0,82.0,81.0,74.0,68.0,80.0,57.0,75.0,79.0,66.0,37.0,66.0,62.0,61.0,58.0,33.0,61.0,63.0,63.0,10.0,5.0,12.0,15.0,11.0
129442,194178,179810,'2011-08-30 00:00:00',65.0,66.0,right,medium,medium,61.0,45.0,63.0,58.0,44.0,61.0,58.0,33.0,56.0,62.0,78.0,79.0,76.0,65.0,80.0,57.0,66.0,81.0,66.0,37.0,66.0,64.0,58.0,58.0,33.0,63.0,64.0,64.0,10.0,5.0,12.0,15.0,11.0
129443,194178,179810,'2011-02-22 00:00:00',64.0,65.0,right,medium,medium,61.0,45.0,63.0,58.0,44.0,61.0,58.0,33.0,56.0,62.0,78.0,79.0,73.0,65.0,65.0,57.0,66.0,71.0,66.0,37.0,65.0,64.0,58.0,58.0,33.0,63.0,64.0,64.0,10.0,5.0,12.0,15.0,11.0
129444,194178,179810,'2010-08-30 00:00:00',54.0,62.0,right,medium,medium,40.0,32.0,33.0,38.0,22.0,31.0,28.0,29.0,32.0,45.0,56.0,66.0,64.0,69.0,62.0,52.0,62.0,74.0,68.0,37.0,73.0,59.0,54.0,47.0,33.0,57.0,49.0,48.0,10.0,5.0,12.0,15.0,11.0
129445,194178,179810,'2009-08-30 00:00:00',52.0,62.0,right,medium,medium,40.0,32.0,33.0,38.0,22.0,31.0,28.0,29.0,32.0,45.0,56.0,66.0,64.0,69.0,62.0,52.0,62.0,74.0,65.0,37.0,73.0,46.0,43.0,47.0,54.0,57.0,49.0,48.0,6.0,23.0,32.0,23.0,23.0
129446,194178,179810,'2007-02-22 00:00:00',52.0,62.0,right,medium,medium,40.0,32.0,33.0,38.0,22.0,31.0,28.0,29.0,32.0,45.0,56.0,66.0,64.0,69.0,62.0,52.0,62.0,74.0,65.0,37.0,73.0,46.0,43.0,47.0,54.0,57.0,49.0,48.0,6.0,23.0,32.0,23.0,23.0
129447,178374,38947,'2014-03-28 00:00:00',67.0,70.0,right,medium,low,50.0,67.0,56.0,64.0,69.0,67.0,64.0,69.0,41.0,68.0,77.0,71.0,78.0,66.0,60.0,75.0,72.0,64.0,67.0,68.0,54.0,28.0,66.0,65.0,71.0,39.0,28.0,26.0,8.0,13.0,13.0,9.0,13.0
129448,178374,38947,'2014-02-14 00:00:00',68.0,70.0,right,medium,low,50.0,67.0,56.0,64.0,69.0,69.0,64.0,69.0,41.0,68.0,77.0,71.0,78.0,66.0,60.0,76.0,72.0,64.0,67.0,69.0,54.0,28.0,67.0,65.0,71.0,39.0,28.0,26.0,8.0,13.0,13.0,9.0,13.0
129449,178374,38947,'2013-09-20 00:00:00',68.0,70.0,right,medium,low,50.0,67.0,56.0,64.0,69.0,69.0,64.0,69.0,41.0,68.0,77.0,71.0,78.0,66.0,60.0,76.0,72.0,64.0,67.0,69.0,54.0,28.0,67.0,65.0,71.0,39.0,28.0,26.0,8.0,13.0,13.0,9.0,13.0
129450,178374,38947,'2013-05-31 00:00:00',67.0,70.0,right,medium,low,50.0,67.0,56.0,59.0,69.0,68.0,64.0,69.0,41.0,66.0,77.0,71.0,78.0,66.0,60.0,76.0,71.0,64.0,67.0,68.0,54.0,28.0,65.0,60.0,71.0,39.0,28.0,26.0,8.0,13.0,13.0,9.0,13.0
129451,178374,38947,'2013-02-15 00:00:00',67.0,70.0,right,medium,low,50.0,67.0,56.0,59.0,69.0,68.0,64.0,69.0,41.0,66.0,77.0,71.0,78.0,66.0,60.0,76.0,71.0,64.0,67.0,68.0,54.0,28.0,65.0,60.0,71.0,39.0,28.0,26.0,8.0,13.0,13.0,9.0,13.0
129452,178374,38947,'2012-08-31 00:00:00',66.0,70.0,right,medium,low,50.0,67.0,56.0,59.0,69.0,68.0,64.0,69.0,41.0,66.0,77.0,72.0,77.0,63.0,57.0,76.0,69.0,64.0,67.0,67.0,54.0,28.0,64.0,60.0,71.0,39.0,28.0,26.0,8.0,13.0,13.0,9.0,13.0
129453,178374,38947,'2012-02-22 00:00:00',64.0,72.0,right,medium,low,50.0,59.0,56.0,56.0,67.0,66.0,64.0,69.0,41.0,64.0,75.0,73.0,62.0,62.0,63.0,75.0,69.0,61.0,72.0,63.0,54.0,28.0,63.0,60.0,71.0,39.0,28.0,26.0,8.0,13.0,13.0,9.0,13.0
129454,178374,38947,'2011-08-30 00:00:00',68.0,72.0,right,medium,low,50.0,65.0,56.0,59.0,67.0,72.0,64.0,69.0,41.0,68.0,75.0,73.0,62.0,65.0,63.0,78.0,69.0,61.0,72.0,65.0,54.0,28.0,67.0,66.0,71.0,39.0,28.0,26.0,8.0,13.0,13.0,9.0,13.0
129455,178374,38947,'2008-08-30 00:00:00',68.0,72.0,right,medium,low,50.0,65.0,56.0,59.0,67.0,72.0,64.0,69.0,41.0,68.0,75.0,73.0,62.0,65.0,63.0,78.0,69.0,61.0,72.0,65.0,54.0,28.0,67.0,66.0,71.0,39.0,28.0,26.0,8.0,13.0,13.0,9.0,13.0
129456,178374,38947,'2007-02-22 00:00:00',68.0,72.0,right,medium,low,50.0,65.0,56.0,59.0,67.0,72.0,64.0,69.0,41.0,68.0,75.0,73.0,62.0,65.0,63.0,78.0,69.0,61.0,72.0,65.0,54.0,28.0,67.0,66.0,71.0,39.0,28.0,26.0,8.0,13.0,13.0,9.0,13.0
129457,45362,39625,'2016-05-05 00:00:00',66.0,66.0,left,high,high,73.0,55.0,52.0,67.0,62.0,66.0,69.0,61.0,66.0,66.0,65.0,62.0,68.0,67.0,72.0,69.0,68.0,71.0,61.0,65.0,64.0,69.0,66.0,65.0,63.0,63.0,67.0,65.0,8.0,6.0,16.0,8.0,15.0
129458,45362,39625,'2015-09-21 00:00:00',66.0,66.0,left,high,high,73.0,55.0,52.0,67.0,62.0,66.0,69.0,61.0,66.0,66.0,65.0,62.0,68.0,67.0,72.0,69.0,68.0,71.0,61.0,65.0,64.0,69.0,66.0,65.0,63.0,63.0,67.0,65.0,8.0,6.0,16.0,8.0,15.0
129459,45362,39625,'2015-03-20 00:00:00',66.0,66.0,left,high,high,69.0,56.0,53.0,66.0,61.0,67.0,68.0,63.0,63.0,66.0,67.0,64.0,68.0,66.0,71.0,67.0,66.0,71.0,62.0,65.0,63.0,68.0,65.0,65.0,62.0,62.0,66.0,64.0,7.0,5.0,15.0,7.0,14.0
129460,45362,39625,'2015-03-06 00:00:00',67.0,67.0,left,high,high,70.0,56.0,53.0,66.0,61.0,67.0,68.0,63.0,63.0,66.0,68.0,66.0,70.0,67.0,71.0,67.0,66.0,74.0,63.0,65.0,64.0,68.0,65.0,65.0,62.0,62.0,66.0,64.0,7.0,5.0,15.0,7.0,14.0
129461,45362,39625,'2014-09-18 00:00:00',68.0,68.0,left,high,high,71.0,57.0,55.0,67.0,63.0,68.0,69.0,64.0,64.0,67.0,70.0,67.0,71.0,67.0,71.0,67.0,68.0,78.0,64.0,65.0,64.0,66.0,65.0,65.0,63.0,62.0,66.0,64.0,7.0,5.0,15.0,7.0,14.0
129462,45362,39625,'2013-11-01 00:00:00',67.0,67.0,left,high,medium,72.0,58.0,55.0,67.0,64.0,69.0,69.0,64.0,64.0,67.0,73.0,67.0,72.0,69.0,71.0,67.0,69.0,81.0,67.0,65.0,64.0,66.0,65.0,65.0,63.0,62.0,66.0,64.0,7.0,5.0,15.0,7.0,14.0
129463,45362,39625,'2013-09-20 00:00:00',65.0,65.0,left,high,medium,72.0,58.0,55.0,65.0,61.0,67.0,69.0,64.0,62.0,65.0,73.0,67.0,72.0,68.0,71.0,67.0,69.0,81.0,67.0,64.0,63.0,63.0,64.0,64.0,63.0,59.0,65.0,63.0,7.0,5.0,15.0,7.0,14.0
129464,45362,39625,'2013-05-24 00:00:00',65.0,65.0,left,high,medium,72.0,58.0,55.0,65.0,61.0,67.0,69.0,64.0,62.0,65.0,73.0,67.0,72.0,68.0,71.0,67.0,67.0,81.0,67.0,64.0,63.0,63.0,64.0,64.0,63.0,59.0,65.0,63.0,7.0,5.0,15.0,7.0,14.0
129465,45362,39625,'2013-02-15 00:00:00',67.0,67.0,left,high,medium,72.0,58.0,55.0,65.0,61.0,67.0,69.0,64.0,62.0,65.0,73.0,67.0,72.0,66.0,71.0,67.0,67.0,81.0,67.0,64.0,63.0,61.0,64.0,64.0,63.0,59.0,62.0,63.0,7.0,5.0,15.0,7.0,14.0
129466,45362,39625,'2012-08-31 00:00:00',63.0,63.0,left,high,low,69.0,56.0,55.0,63.0,59.0,67.0,69.0,64.0,59.0,65.0,73.0,69.0,72.0,66.0,69.0,65.0,67.0,75.0,67.0,64.0,63.0,58.0,64.0,64.0,63.0,59.0,61.0,62.0,7.0,5.0,15.0,7.0,14.0
129467,45362,39625,'2011-08-30 00:00:00',66.0,66.0,left,high,high,69.0,56.0,48.0,62.0,59.0,67.0,69.0,64.0,59.0,65.0,73.0,69.0,72.0,66.0,70.0,65.0,67.0,71.0,67.0,64.0,63.0,57.0,62.0,62.0,61.0,57.0,58.0,59.0,7.0,5.0,15.0,7.0,14.0
129468,45362,39625,'2011-02-22 00:00:00',62.0,69.0,left,high,high,69.0,54.0,45.0,62.0,59.0,67.0,63.0,58.0,59.0,65.0,71.0,68.0,68.0,66.0,55.0,60.0,64.0,69.0,59.0,62.0,63.0,57.0,62.0,62.0,57.0,57.0,58.0,59.0,7.0,5.0,15.0,7.0,14.0
129469,45362,39625,'2010-08-30 00:00:00',66.0,69.0,left,high,high,69.0,54.0,45.0,59.0,61.0,69.0,63.0,58.0,57.0,67.0,71.0,68.0,68.0,66.0,55.0,63.0,64.0,68.0,59.0,64.0,59.0,57.0,64.0,65.0,57.0,52.0,56.0,59.0,7.0,5.0,15.0,7.0,14.0
129470,45362,39625,'2009-02-22 00:00:00',66.0,69.0,left,high,high,69.0,54.0,45.0,59.0,61.0,69.0,63.0,58.0,57.0,67.0,71.0,68.0,68.0,66.0,55.0,63.0,64.0,68.0,59.0,64.0,59.0,57.0,64.0,65.0,57.0,52.0,56.0,59.0,7.0,5.0,15.0,7.0,14.0
129471,45362,39625,'2008-08-30 00:00:00',66.0,69.0,left,high,high,69.0,54.0,45.0,59.0,61.0,69.0,63.0,58.0,57.0,67.0,71.0,68.0,68.0,66.0,55.0,63.0,64.0,68.0,59.0,64.0,59.0,57.0,64.0,65.0,57.0,52.0,56.0,59.0,7.0,5.0,15.0,7.0,14.0
129472,45362,39625,'2007-08-30 00:00:00',62.0,62.0,left,high,high,61.0,45.0,45.0,59.0,61.0,69.0,63.0,58.0,57.0,67.0,63.0,61.0,68.0,60.0,55.0,59.0,64.0,57.0,59.0,56.0,55.0,49.0,46.0,65.0,48.0,52.0,38.0,59.0,7.0,5.0,15.0,7.0,14.0
129473,45362,39625,'2007-02-22 00:00:00',62.0,62.0,left,high,high,61.0,45.0,45.0,59.0,61.0,69.0,63.0,48.0,57.0,67.0,63.0,61.0,68.0,60.0,55.0,59.0,64.0,57.0,59.0,56.0,55.0,49.0,46.0,65.0,48.0,52.0,38.0,59.0,7.0,10.0,15.0,15.0,6.0
129474,45362,39625,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129475,148627,37996,'2010-08-30 00:00:00',71.0,77.0,right,None,o,67.0,68.0,48.0,66.0,72.0,73.0,68.0,68.0,45.0,74.0,80.0,84.0,73.0,63.0,64.0,71.0,60.0,69.0,58.0,76.0,59.0,44.0,54.0,75.0,66.0,18.0,21.0,18.0,14.0,6.0,6.0,12.0,8.0
129476,148627,37996,'2010-02-22 00:00:00',73.0,77.0,right,None,o,69.0,67.0,48.0,71.0,72.0,73.0,68.0,68.0,45.0,74.0,82.0,84.0,73.0,67.0,64.0,71.0,60.0,72.0,58.0,76.0,59.0,77.0,70.0,75.0,72.0,24.0,21.0,18.0,1.0,24.0,45.0,24.0,24.0
129477,148627,37996,'2009-02-22 00:00:00',74.0,77.0,right,None,o,74.0,71.0,48.0,72.0,72.0,73.0,68.0,68.0,45.0,74.0,82.0,85.0,73.0,75.0,64.0,71.0,60.0,77.0,58.0,76.0,59.0,77.0,70.0,75.0,72.0,24.0,21.0,18.0,1.0,24.0,45.0,24.0,24.0
129478,148627,37996,'2008-08-30 00:00:00',75.0,77.0,right,None,o,76.0,74.0,48.0,74.0,72.0,73.0,68.0,68.0,45.0,74.0,82.0,85.0,73.0,75.0,64.0,71.0,60.0,77.0,58.0,76.0,59.0,77.0,70.0,75.0,72.0,24.0,21.0,18.0,1.0,24.0,45.0,24.0,24.0
129479,148627,37996,'2007-08-30 00:00:00',75.0,79.0,right,None,o,76.0,77.0,58.0,76.0,72.0,73.0,68.0,68.0,70.0,74.0,77.0,77.0,73.0,75.0,64.0,71.0,60.0,77.0,58.0,76.0,59.0,77.0,79.0,75.0,79.0,58.0,41.0,18.0,9.0,24.0,70.0,24.0,24.0
129480,148627,37996,'2007-02-22 00:00:00',70.0,72.0,right,None,o,67.0,69.0,69.0,68.0,72.0,73.0,68.0,72.0,66.0,69.0,73.0,77.0,73.0,66.0,64.0,69.0,60.0,66.0,58.0,62.0,37.0,77.0,79.0,75.0,72.0,31.0,31.0,18.0,9.0,10.0,66.0,8.0,11.0
129481,188274,134221,'2016-03-17 00:00:00',70.0,70.0,right,high,low,65.0,71.0,72.0,65.0,60.0,70.0,52.0,46.0,61.0,72.0,65.0,68.0,63.0,60.0,50.0,79.0,71.0,64.0,79.0,69.0,70.0,21.0,70.0,59.0,67.0,18.0,15.0,12.0,7.0,12.0,16.0,10.0,10.0
129482,188274,134221,'2016-01-07 00:00:00',70.0,70.0,right,high,low,65.0,71.0,72.0,64.0,60.0,70.0,52.0,46.0,61.0,72.0,65.0,68.0,63.0,60.0,50.0,79.0,71.0,64.0,79.0,69.0,70.0,21.0,70.0,59.0,67.0,18.0,15.0,12.0,7.0,12.0,16.0,10.0,10.0
129483,188274,134221,'2015-12-10 00:00:00',71.0,71.0,right,high,low,65.0,71.0,72.0,64.0,60.0,70.0,52.0,46.0,61.0,72.0,65.0,68.0,63.0,63.0,50.0,79.0,71.0,64.0,79.0,69.0,70.0,21.0,70.0,59.0,67.0,18.0,15.0,12.0,7.0,12.0,16.0,10.0,10.0
129484,188274,134221,'2015-09-21 00:00:00',71.0,71.0,right,high,low,65.0,71.0,72.0,64.0,60.0,71.0,52.0,46.0,61.0,72.0,70.0,75.0,63.0,63.0,50.0,79.0,71.0,64.0,79.0,69.0,70.0,21.0,70.0,59.0,67.0,18.0,15.0,12.0,7.0,12.0,16.0,10.0,10.0
129485,188274,134221,'2015-03-27 00:00:00',73.0,73.0,right,high,low,65.0,74.0,77.0,64.0,61.0,72.0,52.0,45.0,60.0,71.0,69.0,76.0,75.0,74.0,54.0,75.0,73.0,73.0,76.0,68.0,71.0,20.0,76.0,58.0,70.0,25.0,25.0,25.0,6.0,11.0,15.0,9.0,9.0
129486,188274,134221,'2014-12-19 00:00:00',74.0,74.0,right,high,low,65.0,76.0,77.0,64.0,61.0,72.0,52.0,45.0,60.0,71.0,69.0,76.0,75.0,74.0,54.0,75.0,73.0,73.0,76.0,68.0,71.0,20.0,76.0,58.0,70.0,25.0,25.0,25.0,6.0,11.0,15.0,9.0,9.0
129487,188274,134221,'2014-12-12 00:00:00',74.0,74.0,right,high,low,65.0,76.0,77.0,64.0,61.0,72.0,52.0,45.0,60.0,71.0,69.0,76.0,75.0,74.0,54.0,75.0,73.0,73.0,76.0,68.0,71.0,20.0,76.0,58.0,70.0,25.0,25.0,25.0,6.0,11.0,15.0,9.0,9.0
129488,188274,134221,'2014-10-10 00:00:00',74.0,74.0,right,high,low,65.0,77.0,77.0,64.0,61.0,72.0,44.0,45.0,60.0,71.0,67.0,76.0,75.0,74.0,54.0,75.0,73.0,73.0,76.0,68.0,71.0,20.0,76.0,58.0,70.0,25.0,25.0,25.0,6.0,11.0,15.0,9.0,9.0
129489,188274,134221,'2014-09-18 00:00:00',74.0,74.0,right,high,low,65.0,78.0,78.0,65.0,62.0,74.0,44.0,45.0,60.0,71.0,67.0,76.0,75.0,75.0,54.0,75.0,73.0,73.0,76.0,68.0,71.0,20.0,77.0,58.0,70.0,25.0,25.0,25.0,6.0,11.0,15.0,9.0,9.0
129490,188274,134221,'2014-05-09 00:00:00',75.0,75.0,right,high,low,65.0,78.0,78.0,65.0,62.0,74.0,44.0,45.0,60.0,71.0,72.0,82.0,75.0,75.0,54.0,75.0,73.0,73.0,76.0,68.0,71.0,20.0,77.0,58.0,70.0,25.0,25.0,25.0,6.0,11.0,15.0,9.0,9.0
129491,188274,134221,'2014-01-31 00:00:00',74.0,74.0,right,high,low,65.0,78.0,78.0,65.0,62.0,74.0,44.0,45.0,60.0,71.0,72.0,82.0,75.0,70.0,54.0,75.0,73.0,73.0,76.0,68.0,67.0,20.0,73.0,58.0,70.0,25.0,25.0,25.0,6.0,11.0,15.0,9.0,9.0
129492,188274,134221,'2013-09-27 00:00:00',71.0,71.0,right,high,low,65.0,75.0,76.0,60.0,62.0,72.0,44.0,45.0,60.0,68.0,72.0,82.0,75.0,62.0,54.0,72.0,73.0,73.0,76.0,68.0,67.0,20.0,64.0,53.0,62.0,25.0,25.0,25.0,6.0,11.0,15.0,9.0,9.0
129493,188274,134221,'2013-09-20 00:00:00',71.0,71.0,right,high,low,65.0,75.0,76.0,60.0,62.0,72.0,44.0,45.0,60.0,68.0,72.0,82.0,75.0,62.0,54.0,72.0,73.0,73.0,76.0,68.0,67.0,20.0,64.0,53.0,62.0,25.0,25.0,25.0,6.0,11.0,15.0,9.0,9.0
129494,188274,134221,'2013-04-05 00:00:00',69.0,71.0,right,high,low,65.0,72.0,67.0,60.0,62.0,72.0,44.0,45.0,60.0,64.0,72.0,82.0,64.0,62.0,54.0,72.0,73.0,73.0,76.0,68.0,67.0,20.0,64.0,53.0,62.0,17.0,10.0,12.0,6.0,11.0,15.0,9.0,9.0
129495,188274,134221,'2013-03-22 00:00:00',68.0,71.0,right,high,low,48.0,71.0,63.0,51.0,62.0,72.0,44.0,45.0,42.0,64.0,72.0,82.0,64.0,62.0,54.0,72.0,71.0,65.0,76.0,68.0,45.0,20.0,64.0,53.0,62.0,17.0,10.0,12.0,6.0,11.0,15.0,9.0,9.0
129496,188274,134221,'2013-02-22 00:00:00',68.0,71.0,right,high,low,48.0,71.0,63.0,51.0,62.0,72.0,44.0,45.0,42.0,64.0,72.0,82.0,64.0,62.0,54.0,72.0,71.0,65.0,76.0,68.0,45.0,20.0,64.0,53.0,62.0,17.0,10.0,12.0,6.0,11.0,15.0,9.0,9.0
129497,188274,134221,'2013-02-15 00:00:00',64.0,69.0,right,high,low,48.0,66.0,63.0,51.0,62.0,66.0,44.0,45.0,42.0,62.0,72.0,82.0,64.0,62.0,54.0,57.0,71.0,65.0,76.0,50.0,45.0,20.0,64.0,53.0,62.0,17.0,10.0,12.0,6.0,11.0,15.0,9.0,9.0
129498,188274,134221,'2012-08-31 00:00:00',61.0,66.0,right,high,low,48.0,61.0,63.0,51.0,51.0,66.0,44.0,45.0,42.0,62.0,72.0,82.0,64.0,59.0,54.0,57.0,65.0,65.0,76.0,50.0,44.0,20.0,55.0,53.0,46.0,17.0,10.0,9.0,6.0,11.0,15.0,9.0,9.0
129499,188274,134221,'2012-02-22 00:00:00',62.0,69.0,right,high,low,49.0,61.0,64.0,52.0,52.0,64.0,45.0,46.0,43.0,63.0,73.0,82.0,65.0,60.0,58.0,58.0,66.0,66.0,77.0,51.0,45.0,21.0,56.0,50.0,47.0,18.0,11.0,10.0,6.0,11.0,15.0,9.0,9.0
129500,188274,134221,'2011-08-30 00:00:00',62.0,69.0,right,high,low,49.0,61.0,64.0,52.0,52.0,64.0,45.0,46.0,43.0,63.0,73.0,82.0,65.0,60.0,54.0,58.0,66.0,66.0,77.0,51.0,45.0,21.0,56.0,50.0,47.0,18.0,11.0,10.0,6.0,11.0,15.0,9.0,9.0
129501,188274,134221,'2011-02-22 00:00:00',62.0,73.0,right,high,low,50.0,62.0,65.0,53.0,53.0,61.0,46.0,47.0,44.0,64.0,72.0,71.0,61.0,61.0,66.0,59.0,67.0,63.0,62.0,52.0,46.0,22.0,57.0,51.0,48.0,19.0,12.0,11.0,6.0,11.0,15.0,9.0,9.0
129502,188274,134221,'2010-08-30 00:00:00',62.0,73.0,right,high,low,50.0,66.0,58.0,51.0,58.0,65.0,46.0,51.0,46.0,64.0,69.0,66.0,61.0,67.0,66.0,59.0,58.0,63.0,62.0,52.0,64.0,22.0,62.0,51.0,42.0,19.0,12.0,11.0,6.0,11.0,15.0,9.0,9.0
129503,188274,134221,'2010-02-22 00:00:00',60.0,69.0,right,high,low,44.0,64.0,56.0,41.0,58.0,63.0,46.0,51.0,46.0,60.0,69.0,63.0,61.0,67.0,66.0,57.0,58.0,61.0,59.0,52.0,60.0,43.0,61.0,51.0,54.0,22.0,22.0,11.0,2.0,22.0,46.0,22.0,22.0
129504,188274,134221,'2009-08-30 00:00:00',60.0,69.0,right,high,low,44.0,64.0,56.0,41.0,58.0,63.0,46.0,51.0,46.0,60.0,69.0,63.0,61.0,67.0,66.0,57.0,58.0,61.0,59.0,52.0,60.0,43.0,61.0,51.0,54.0,22.0,22.0,11.0,2.0,22.0,46.0,22.0,22.0
129505,188274,134221,'2008-08-30 00:00:00',59.0,69.0,right,high,low,44.0,60.0,56.0,41.0,58.0,63.0,46.0,51.0,46.0,60.0,69.0,63.0,61.0,67.0,66.0,57.0,58.0,61.0,59.0,52.0,57.0,43.0,46.0,51.0,54.0,22.0,22.0,11.0,2.0,22.0,46.0,22.0,22.0
129506,188274,134221,'2007-02-22 00:00:00',59.0,69.0,right,high,low,44.0,60.0,56.0,41.0,58.0,63.0,46.0,51.0,46.0,60.0,69.0,63.0,61.0,67.0,66.0,57.0,58.0,61.0,59.0,52.0,57.0,43.0,46.0,51.0,54.0,22.0,22.0,11.0,2.0,22.0,46.0,22.0,22.0
129507,180365,148292,'2008-08-30 00:00:00',54.0,57.0,right,?,_0,53.0,47.0,45.0,57.0,?,58.0,?,54.0,52.0,56.0,65.0,67.0,?,67.0,?,53.0,?,58.0,53.0,53.0,45.0,43.0,49.0,?,53.0,26.0,32.0,?,7.0,20.0,52.0,20.0,20.0
129508,180365,148292,'2007-02-22 00:00:00',54.0,57.0,right,?,_0,53.0,47.0,45.0,57.0,?,58.0,?,54.0,52.0,56.0,65.0,67.0,?,67.0,?,53.0,?,58.0,53.0,53.0,45.0,43.0,49.0,?,53.0,26.0,32.0,?,7.0,20.0,52.0,20.0,20.0
129509,215450,449229,'2015-09-21 00:00:00',61.0,66.0,right,medium,medium,48.0,40.0,63.0,69.0,47.0,61.0,48.0,46.0,68.0,63.0,55.0,69.0,55.0,61.0,55.0,62.0,61.0,64.0,77.0,45.0,59.0,55.0,47.0,56.0,55.0,49.0,58.0,57.0,9.0,8.0,7.0,9.0,11.0
129510,215450,449229,'2014-03-14 00:00:00',61.0,66.0,right,medium,medium,48.0,40.0,63.0,69.0,47.0,61.0,48.0,46.0,68.0,63.0,55.0,69.0,55.0,61.0,55.0,62.0,61.0,64.0,77.0,45.0,59.0,55.0,47.0,56.0,55.0,49.0,58.0,57.0,9.0,8.0,7.0,9.0,11.0
129511,215450,449229,'2013-11-29 00:00:00',61.0,66.0,right,medium,medium,48.0,40.0,63.0,69.0,47.0,61.0,48.0,46.0,68.0,63.0,55.0,69.0,55.0,61.0,55.0,62.0,61.0,64.0,77.0,45.0,59.0,51.0,47.0,56.0,55.0,41.0,58.0,57.0,9.0,8.0,7.0,9.0,11.0
129512,215450,449229,'2013-09-20 00:00:00',61.0,66.0,right,medium,medium,48.0,40.0,63.0,69.0,47.0,61.0,48.0,46.0,68.0,63.0,55.0,69.0,55.0,61.0,55.0,62.0,61.0,64.0,61.0,45.0,59.0,51.0,47.0,56.0,55.0,41.0,58.0,57.0,9.0,8.0,7.0,9.0,11.0
129513,215450,449229,'2013-05-24 00:00:00',61.0,66.0,right,medium,medium,48.0,40.0,63.0,69.0,47.0,61.0,48.0,46.0,68.0,63.0,55.0,69.0,55.0,61.0,55.0,62.0,61.0,64.0,61.0,45.0,59.0,51.0,47.0,56.0,55.0,41.0,58.0,57.0,9.0,8.0,7.0,9.0,11.0
129514,215450,449229,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,48.0,40.0,63.0,69.0,47.0,61.0,48.0,46.0,68.0,63.0,55.0,69.0,55.0,61.0,55.0,62.0,61.0,64.0,61.0,45.0,59.0,51.0,47.0,56.0,55.0,41.0,58.0,57.0,9.0,8.0,7.0,9.0,11.0
129515,215914,319300,'2016-05-12 00:00:00',79.0,83.0,right,medium,high,67.0,65.0,54.0,80.0,56.0,75.0,49.0,49.0,78.0,78.0,81.0,80.0,74.0,83.0,90.0,72.0,79.0,92.0,76.0,66.0,90.0,90.0,68.0,76.0,54.0,73.0,86.0,81.0,15.0,12.0,10.0,7.0,10.0
129516,215914,319300,'2016-04-21 00:00:00',79.0,83.0,right,medium,high,67.0,65.0,54.0,80.0,56.0,75.0,49.0,49.0,78.0,78.0,81.0,80.0,74.0,83.0,90.0,72.0,79.0,90.0,76.0,66.0,90.0,90.0,68.0,76.0,54.0,73.0,86.0,81.0,15.0,12.0,10.0,7.0,10.0
129517,215914,319300,'2016-04-14 00:00:00',78.0,82.0,right,medium,high,67.0,65.0,54.0,80.0,56.0,73.0,49.0,49.0,78.0,78.0,81.0,80.0,74.0,81.0,90.0,72.0,79.0,90.0,76.0,66.0,90.0,90.0,68.0,76.0,54.0,70.0,85.0,79.0,15.0,12.0,10.0,7.0,10.0
129518,215914,319300,'2016-03-31 00:00:00',78.0,82.0,right,medium,high,67.0,65.0,54.0,80.0,56.0,73.0,49.0,49.0,78.0,78.0,81.0,80.0,74.0,81.0,90.0,72.0,79.0,90.0,71.0,66.0,90.0,90.0,68.0,76.0,54.0,70.0,85.0,79.0,15.0,12.0,10.0,7.0,10.0
129519,215914,319300,'2016-03-24 00:00:00',78.0,84.0,right,medium,high,67.0,65.0,54.0,80.0,56.0,73.0,49.0,49.0,78.0,78.0,81.0,80.0,74.0,81.0,90.0,72.0,79.0,90.0,71.0,66.0,90.0,90.0,68.0,76.0,54.0,70.0,85.0,79.0,15.0,12.0,10.0,7.0,10.0
129520,215914,319300,'2016-03-17 00:00:00',78.0,84.0,right,medium,high,67.0,65.0,54.0,80.0,56.0,73.0,49.0,49.0,78.0,78.0,81.0,80.0,74.0,81.0,89.0,72.0,79.0,90.0,69.0,66.0,90.0,90.0,68.0,76.0,54.0,70.0,85.0,79.0,15.0,12.0,10.0,7.0,10.0
129521,215914,319300,'2016-02-04 00:00:00',77.0,83.0,right,medium,high,67.0,65.0,54.0,79.0,56.0,73.0,49.0,49.0,77.0,77.0,78.0,80.0,74.0,78.0,87.0,72.0,77.0,90.0,66.0,66.0,85.0,87.0,68.0,73.0,54.0,69.0,80.0,76.0,15.0,12.0,10.0,7.0,10.0
129522,215914,319300,'2016-01-28 00:00:00',76.0,82.0,right,medium,high,67.0,65.0,54.0,79.0,56.0,73.0,49.0,49.0,77.0,77.0,78.0,80.0,74.0,76.0,87.0,72.0,77.0,87.0,66.0,66.0,85.0,87.0,68.0,73.0,54.0,69.0,80.0,76.0,15.0,12.0,10.0,7.0,10.0
129523,215914,319300,'2016-01-14 00:00:00',76.0,82.0,right,medium,high,67.0,65.0,54.0,79.0,56.0,73.0,49.0,49.0,77.0,77.0,78.0,80.0,74.0,76.0,79.0,72.0,70.0,87.0,66.0,66.0,80.0,85.0,68.0,73.0,54.0,69.0,80.0,74.0,15.0,12.0,10.0,7.0,10.0
129524,215914,319300,'2016-01-07 00:00:00',76.0,82.0,right,medium,high,67.0,65.0,54.0,79.0,56.0,73.0,49.0,49.0,77.0,77.0,78.0,75.0,74.0,76.0,79.0,72.0,70.0,84.0,66.0,66.0,80.0,85.0,68.0,73.0,54.0,69.0,80.0,74.0,15.0,12.0,10.0,7.0,10.0
129525,215914,319300,'2015-10-23 00:00:00',76.0,82.0,right,medium,high,67.0,65.0,54.0,79.0,56.0,73.0,49.0,49.0,77.0,77.0,78.0,75.0,74.0,76.0,79.0,72.0,70.0,84.0,66.0,66.0,59.0,80.0,68.0,73.0,54.0,45.0,78.0,72.0,15.0,12.0,10.0,7.0,10.0
129526,215914,319300,'2015-09-21 00:00:00',76.0,82.0,right,medium,medium,67.0,65.0,54.0,79.0,56.0,73.0,49.0,49.0,77.0,77.0,78.0,75.0,74.0,76.0,79.0,72.0,70.0,84.0,66.0,66.0,59.0,80.0,68.0,73.0,54.0,45.0,78.0,72.0,15.0,12.0,10.0,7.0,10.0
129527,215914,319300,'2015-03-06 00:00:00',73.0,77.0,right,medium,medium,64.0,62.0,51.0,76.0,54.0,69.0,46.0,46.0,74.0,74.0,76.0,73.0,72.0,73.0,79.0,69.0,67.0,82.0,64.0,63.0,56.0,73.0,65.0,74.0,51.0,68.0,74.0,66.0,14.0,11.0,9.0,6.0,9.0
129528,215914,319300,'2015-02-27 00:00:00',72.0,77.0,right,medium,medium,64.0,67.0,43.0,76.0,54.0,68.0,46.0,46.0,73.0,74.0,73.0,75.0,65.0,73.0,74.0,65.0,67.0,82.0,62.0,58.0,56.0,68.0,65.0,74.0,50.0,67.0,74.0,64.0,14.0,11.0,9.0,6.0,9.0
129529,215914,319300,'2015-01-30 00:00:00',72.0,77.0,right,medium,medium,64.0,67.0,43.0,76.0,54.0,68.0,46.0,46.0,73.0,74.0,73.0,75.0,65.0,73.0,74.0,65.0,67.0,82.0,62.0,58.0,56.0,68.0,65.0,74.0,50.0,67.0,69.0,58.0,14.0,11.0,9.0,6.0,9.0
129530,215914,319300,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,64.0,67.0,43.0,76.0,54.0,68.0,46.0,46.0,73.0,74.0,73.0,75.0,65.0,73.0,74.0,65.0,67.0,82.0,62.0,58.0,56.0,68.0,65.0,74.0,50.0,67.0,69.0,58.0,14.0,11.0,9.0,6.0,9.0
129531,215914,319300,'2014-05-16 00:00:00',69.0,75.0,right,medium,medium,63.0,66.0,42.0,74.0,53.0,66.0,45.0,45.0,71.0,73.0,72.0,74.0,64.0,68.0,73.0,64.0,66.0,74.0,61.0,53.0,55.0,66.0,63.0,72.0,49.0,66.0,68.0,57.0,14.0,11.0,9.0,6.0,9.0
129532,215914,319300,'2014-05-09 00:00:00',68.0,73.0,right,medium,medium,62.0,66.0,42.0,73.0,53.0,66.0,45.0,45.0,69.0,71.0,72.0,74.0,64.0,62.0,73.0,61.0,55.0,74.0,61.0,53.0,55.0,66.0,63.0,72.0,49.0,61.0,66.0,57.0,14.0,11.0,9.0,6.0,9.0
129533,215914,319300,'2014-04-11 00:00:00',66.0,73.0,right,medium,medium,62.0,66.0,42.0,73.0,53.0,66.0,45.0,45.0,67.0,68.0,72.0,74.0,64.0,47.0,73.0,61.0,55.0,74.0,56.0,53.0,55.0,66.0,63.0,72.0,49.0,56.0,65.0,57.0,14.0,11.0,9.0,6.0,9.0
129534,215914,319300,'2014-02-14 00:00:00',65.0,68.0,right,medium,medium,65.0,66.0,42.0,71.0,53.0,68.0,45.0,45.0,67.0,64.0,72.0,74.0,64.0,47.0,73.0,59.0,55.0,74.0,56.0,62.0,55.0,57.0,63.0,72.0,49.0,51.0,59.0,50.0,14.0,11.0,9.0,6.0,9.0
129535,215914,319300,'2014-02-07 00:00:00',63.0,67.0,right,medium,medium,65.0,66.0,42.0,71.0,53.0,68.0,45.0,45.0,67.0,64.0,72.0,74.0,64.0,47.0,73.0,59.0,55.0,74.0,56.0,62.0,55.0,44.0,63.0,64.0,49.0,51.0,59.0,50.0,14.0,11.0,9.0,6.0,9.0
129536,215914,319300,'2013-11-22 00:00:00',61.0,67.0,right,medium,medium,65.0,66.0,42.0,71.0,53.0,68.0,45.0,45.0,62.0,64.0,72.0,74.0,64.0,47.0,73.0,54.0,55.0,74.0,56.0,56.0,55.0,44.0,63.0,56.0,49.0,51.0,59.0,50.0,14.0,11.0,9.0,6.0,9.0
129537,215914,319300,'2013-11-08 00:00:00',61.0,67.0,right,medium,medium,65.0,66.0,42.0,71.0,53.0,68.0,45.0,45.0,62.0,64.0,72.0,74.0,64.0,47.0,73.0,54.0,55.0,73.0,56.0,56.0,55.0,44.0,63.0,56.0,49.0,51.0,59.0,50.0,14.0,11.0,9.0,6.0,9.0
129538,215914,319300,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,65.0,66.0,42.0,71.0,53.0,68.0,45.0,45.0,62.0,64.0,72.0,74.0,64.0,47.0,73.0,54.0,55.0,73.0,56.0,56.0,55.0,44.0,63.0,56.0,49.0,51.0,59.0,50.0,14.0,11.0,9.0,6.0,9.0
129539,215914,319300,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,65.0,66.0,42.0,71.0,53.0,68.0,45.0,45.0,62.0,64.0,72.0,74.0,64.0,47.0,73.0,54.0,55.0,73.0,56.0,56.0,55.0,44.0,63.0,56.0,49.0,51.0,59.0,50.0,14.0,11.0,9.0,6.0,9.0
129540,223870,555442,'2015-09-21 00:00:00',57.0,65.0,right,medium,medium,54.0,48.0,46.0,61.0,39.0,62.0,43.0,45.0,54.0,60.0,68.0,66.0,78.0,43.0,81.0,54.0,76.0,65.0,64.0,46.0,62.0,48.0,56.0,45.0,52.0,53.0,62.0,60.0,15.0,11.0,8.0,13.0,12.0
129541,223870,555442,'2015-01-23 00:00:00',52.0,60.0,right,medium,medium,53.0,35.0,45.0,62.0,38.0,61.0,35.0,44.0,49.0,54.0,68.0,66.0,78.0,42.0,71.0,53.0,69.0,65.0,42.0,45.0,61.0,47.0,55.0,34.0,51.0,52.0,63.0,61.0,14.0,10.0,7.0,12.0,11.0
129542,223870,555442,'2014-09-18 00:00:00',52.0,60.0,right,medium,medium,53.0,35.0,45.0,62.0,38.0,61.0,35.0,44.0,49.0,54.0,68.0,66.0,78.0,42.0,71.0,53.0,69.0,65.0,42.0,45.0,61.0,47.0,55.0,34.0,51.0,52.0,63.0,61.0,14.0,10.0,7.0,12.0,11.0
129543,223870,555442,'2007-02-22 00:00:00',52.0,60.0,right,medium,medium,53.0,35.0,45.0,62.0,38.0,61.0,35.0,44.0,49.0,54.0,68.0,66.0,78.0,42.0,71.0,53.0,69.0,65.0,42.0,45.0,61.0,47.0,55.0,34.0,51.0,52.0,63.0,61.0,14.0,10.0,7.0,12.0,11.0
129544,6591,43310,'2013-06-21 00:00:00',60.0,60.0,right,medium,low,46.0,53.0,70.0,53.0,63.0,58.0,53.0,66.0,47.0,64.0,57.0,56.0,66.0,52.0,59.0,74.0,76.0,35.0,73.0,54.0,74.0,24.0,61.0,44.0,54.0,29.0,27.0,23.0,7.0,8.0,6.0,6.0,7.0
129545,6591,43310,'2013-06-07 00:00:00',60.0,60.0,right,medium,low,46.0,53.0,70.0,53.0,63.0,58.0,53.0,66.0,47.0,64.0,57.0,56.0,66.0,52.0,59.0,74.0,76.0,35.0,73.0,54.0,74.0,24.0,61.0,44.0,54.0,29.0,27.0,23.0,7.0,8.0,6.0,6.0,7.0
129546,6591,43310,'2013-03-22 00:00:00',60.0,60.0,right,medium,low,46.0,53.0,70.0,53.0,63.0,58.0,53.0,66.0,47.0,64.0,57.0,56.0,66.0,52.0,59.0,74.0,76.0,35.0,73.0,54.0,74.0,24.0,61.0,44.0,54.0,29.0,27.0,23.0,7.0,8.0,6.0,6.0,7.0
129547,6591,43310,'2013-02-22 00:00:00',60.0,60.0,right,medium,low,46.0,53.0,70.0,53.0,63.0,58.0,53.0,66.0,47.0,64.0,57.0,56.0,66.0,52.0,59.0,74.0,76.0,35.0,73.0,54.0,74.0,24.0,61.0,44.0,54.0,29.0,27.0,23.0,7.0,8.0,6.0,6.0,7.0
129548,6591,43310,'2013-02-15 00:00:00',60.0,60.0,right,medium,low,46.0,53.0,70.0,53.0,63.0,58.0,53.0,66.0,47.0,64.0,57.0,56.0,66.0,52.0,59.0,74.0,76.0,35.0,73.0,54.0,74.0,24.0,61.0,44.0,54.0,29.0,27.0,23.0,7.0,8.0,6.0,6.0,7.0
129549,6591,43310,'2012-08-31 00:00:00',63.0,63.0,right,medium,low,46.0,53.0,72.0,53.0,68.0,58.0,53.0,66.0,47.0,64.0,60.0,63.0,70.0,62.0,59.0,82.0,82.0,37.0,73.0,54.0,74.0,24.0,64.0,44.0,54.0,29.0,27.0,23.0,7.0,8.0,6.0,6.0,7.0
129550,6591,43310,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,52.0,55.0,72.0,53.0,70.0,61.0,53.0,66.0,47.0,64.0,60.0,65.0,71.0,62.0,59.0,82.0,85.0,33.0,73.0,54.0,74.0,24.0,64.0,44.0,54.0,29.0,27.0,23.0,7.0,8.0,6.0,6.0,7.0
129551,6591,43310,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,52.0,58.0,72.0,57.0,73.0,63.0,53.0,66.0,47.0,67.0,67.0,70.0,71.0,66.0,59.0,82.0,85.0,51.0,73.0,61.0,74.0,24.0,67.0,44.0,54.0,29.0,27.0,23.0,7.0,8.0,6.0,6.0,7.0
129552,6591,43310,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,53.0,65.0,73.0,58.0,70.0,67.0,54.0,67.0,48.0,68.0,73.0,75.0,72.0,71.0,72.0,78.0,82.0,67.0,69.0,63.0,75.0,25.0,68.0,70.0,55.0,30.0,28.0,24.0,7.0,8.0,6.0,6.0,7.0
129553,6591,43310,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,53.0,65.0,77.0,58.0,73.0,68.0,54.0,67.0,48.0,73.0,73.0,75.0,72.0,71.0,72.0,78.0,82.0,67.0,69.0,70.0,75.0,25.0,76.0,70.0,55.0,30.0,28.0,24.0,7.0,8.0,6.0,6.0,7.0
129554,6591,43310,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,53.0,74.0,75.0,58.0,73.0,71.0,54.0,67.0,53.0,73.0,73.0,76.0,72.0,71.0,72.0,78.0,82.0,67.0,69.0,71.0,75.0,67.0,65.0,70.0,58.0,30.0,28.0,24.0,12.0,22.0,53.0,22.0,22.0
129555,6591,43310,'2009-08-30 00:00:00',75.0,76.0,right,medium,medium,53.0,80.0,78.0,58.0,73.0,71.0,54.0,67.0,53.0,73.0,73.0,76.0,72.0,75.0,72.0,78.0,82.0,67.0,69.0,71.0,55.0,67.0,78.0,70.0,58.0,30.0,28.0,24.0,12.0,22.0,53.0,22.0,22.0
129556,6591,43310,'2009-02-22 00:00:00',72.0,75.0,right,medium,medium,52.0,79.0,69.0,57.0,73.0,70.0,54.0,66.0,52.0,72.0,72.0,75.0,72.0,74.0,72.0,74.0,82.0,72.0,68.0,69.0,54.0,66.0,67.0,70.0,57.0,29.0,27.0,24.0,12.0,22.0,52.0,22.0,22.0
129557,6591,43310,'2008-08-30 00:00:00',67.0,72.0,right,medium,medium,52.0,72.0,61.0,57.0,73.0,61.0,54.0,56.0,52.0,67.0,67.0,70.0,72.0,70.0,72.0,74.0,82.0,72.0,68.0,61.0,54.0,66.0,67.0,70.0,57.0,29.0,27.0,24.0,12.0,22.0,52.0,22.0,22.0
129558,6591,43310,'2007-08-30 00:00:00',63.0,69.0,right,medium,medium,52.0,68.0,61.0,57.0,73.0,61.0,54.0,56.0,52.0,61.0,57.0,58.0,72.0,48.0,72.0,61.0,82.0,57.0,61.0,61.0,54.0,54.0,57.0,70.0,57.0,29.0,27.0,24.0,12.0,22.0,52.0,22.0,22.0
129559,6591,43310,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,53.0,69.0,62.0,58.0,73.0,62.0,54.0,58.0,53.0,62.0,58.0,59.0,72.0,49.0,72.0,62.0,82.0,58.0,62.0,62.0,55.0,54.0,57.0,70.0,58.0,30.0,28.0,24.0,12.0,12.0,53.0,6.0,8.0
129560,192126,120845,'2016-02-11 00:00:00',72.0,75.0,right,high,medium,70.0,72.0,48.0,66.0,63.0,76.0,74.0,68.0,63.0,75.0,81.0,78.0,59.0,70.0,47.0,78.0,37.0,73.0,79.0,73.0,61.0,23.0,70.0,66.0,68.0,30.0,28.0,22.0,10.0,13.0,7.0,6.0,7.0
129561,192126,120845,'2016-02-04 00:00:00',72.0,75.0,right,high,medium,70.0,72.0,48.0,66.0,63.0,76.0,74.0,68.0,63.0,75.0,81.0,78.0,59.0,70.0,47.0,78.0,37.0,73.0,80.0,73.0,61.0,23.0,70.0,66.0,68.0,30.0,28.0,22.0,10.0,13.0,7.0,6.0,7.0
129562,192126,120845,'2015-09-21 00:00:00',72.0,75.0,right,high,medium,70.0,72.0,48.0,66.0,63.0,76.0,74.0,68.0,63.0,75.0,81.0,78.0,59.0,70.0,47.0,78.0,37.0,73.0,80.0,73.0,61.0,23.0,70.0,66.0,68.0,30.0,28.0,22.0,10.0,13.0,7.0,6.0,7.0
129563,192126,120845,'2015-07-24 00:00:00',71.0,75.0,right,high,medium,71.0,70.0,47.0,66.0,62.0,75.0,73.0,67.0,66.0,74.0,86.0,78.0,72.0,66.0,57.0,74.0,62.0,68.0,77.0,72.0,68.0,22.0,75.0,60.0,67.0,29.0,27.0,21.0,9.0,12.0,6.0,5.0,6.0
129564,192126,120845,'2015-06-05 00:00:00',71.0,75.0,right,high,medium,71.0,70.0,47.0,66.0,62.0,75.0,73.0,67.0,66.0,74.0,86.0,78.0,72.0,66.0,57.0,74.0,62.0,68.0,77.0,72.0,68.0,22.0,75.0,60.0,67.0,29.0,27.0,21.0,9.0,12.0,6.0,5.0,6.0
129565,192126,120845,'2015-05-22 00:00:00',71.0,75.0,right,high,medium,72.0,70.0,49.0,65.0,62.0,75.0,69.0,67.0,68.0,74.0,84.0,78.0,70.0,64.0,55.0,74.0,62.0,69.0,75.0,71.0,68.0,28.0,73.0,60.0,60.0,40.0,35.0,38.0,9.0,12.0,6.0,5.0,6.0
129566,192126,120845,'2015-05-01 00:00:00',72.0,76.0,right,high,medium,72.0,70.0,49.0,65.0,62.0,75.0,69.0,67.0,68.0,74.0,84.0,78.0,70.0,64.0,55.0,74.0,62.0,69.0,75.0,71.0,68.0,28.0,73.0,60.0,60.0,40.0,35.0,38.0,9.0,12.0,6.0,5.0,6.0
129567,192126,120845,'2015-04-10 00:00:00',72.0,76.0,right,high,medium,72.0,70.0,49.0,65.0,62.0,75.0,69.0,67.0,68.0,74.0,84.0,78.0,70.0,64.0,55.0,74.0,62.0,69.0,75.0,71.0,68.0,28.0,73.0,60.0,60.0,40.0,35.0,38.0,9.0,12.0,6.0,5.0,6.0
129568,192126,120845,'2015-03-27 00:00:00',72.0,76.0,right,high,medium,72.0,70.0,49.0,65.0,62.0,75.0,69.0,67.0,68.0,74.0,84.0,78.0,70.0,64.0,55.0,74.0,62.0,69.0,75.0,71.0,68.0,28.0,73.0,60.0,60.0,40.0,35.0,38.0,9.0,12.0,6.0,5.0,6.0
129569,192126,120845,'2015-02-27 00:00:00',72.0,76.0,right,high,medium,72.0,70.0,49.0,65.0,62.0,75.0,69.0,67.0,68.0,74.0,84.0,78.0,70.0,64.0,55.0,74.0,62.0,69.0,75.0,71.0,68.0,47.0,73.0,60.0,60.0,40.0,35.0,38.0,9.0,12.0,6.0,5.0,6.0
129570,192126,120845,'2015-02-13 00:00:00',72.0,76.0,right,high,medium,72.0,70.0,49.0,65.0,62.0,75.0,69.0,67.0,68.0,74.0,84.0,78.0,70.0,64.0,71.0,74.0,62.0,69.0,75.0,71.0,68.0,47.0,73.0,60.0,60.0,40.0,35.0,38.0,9.0,12.0,6.0,5.0,6.0
129571,192126,120845,'2015-01-30 00:00:00',71.0,76.0,right,high,medium,72.0,70.0,49.0,65.0,62.0,75.0,69.0,67.0,68.0,74.0,84.0,78.0,70.0,64.0,71.0,74.0,62.0,69.0,75.0,71.0,68.0,47.0,73.0,60.0,60.0,40.0,35.0,38.0,9.0,12.0,6.0,5.0,6.0
129572,192126,120845,'2014-10-24 00:00:00',71.0,77.0,right,high,medium,72.0,70.0,49.0,65.0,62.0,75.0,69.0,67.0,68.0,74.0,84.0,78.0,70.0,64.0,71.0,74.0,62.0,69.0,75.0,71.0,68.0,47.0,73.0,60.0,60.0,40.0,35.0,38.0,9.0,12.0,6.0,5.0,6.0
129573,192126,120845,'2014-10-17 00:00:00',71.0,77.0,right,medium,medium,72.0,68.0,56.0,65.0,62.0,75.0,69.0,67.0,68.0,74.0,84.0,78.0,70.0,64.0,71.0,74.0,62.0,66.0,75.0,70.0,68.0,47.0,73.0,60.0,60.0,20.0,25.0,38.0,9.0,12.0,6.0,5.0,6.0
129574,192126,120845,'2014-10-10 00:00:00',71.0,77.0,right,medium,medium,72.0,68.0,56.0,65.0,62.0,75.0,69.0,67.0,68.0,74.0,84.0,78.0,70.0,64.0,71.0,74.0,62.0,66.0,75.0,70.0,68.0,47.0,73.0,60.0,60.0,20.0,25.0,38.0,9.0,12.0,6.0,5.0,6.0
129575,192126,120845,'2014-10-02 00:00:00',70.0,76.0,right,medium,medium,72.0,66.0,56.0,65.0,62.0,76.0,60.0,63.0,68.0,73.0,83.0,77.0,65.0,60.0,72.0,74.0,64.0,63.0,74.0,69.0,68.0,47.0,73.0,60.0,55.0,20.0,25.0,38.0,9.0,12.0,6.0,5.0,6.0
129576,192126,120845,'2014-09-18 00:00:00',70.0,76.0,right,medium,medium,72.0,66.0,56.0,65.0,62.0,75.0,60.0,63.0,68.0,73.0,83.0,77.0,63.0,60.0,60.0,74.0,64.0,62.0,68.0,69.0,68.0,47.0,73.0,60.0,55.0,20.0,25.0,38.0,9.0,12.0,6.0,5.0,6.0
129577,192126,120845,'2014-09-19 00:00:00',70.0,76.0,right,medium,medium,72.0,66.0,56.0,65.0,61.0,75.0,59.0,63.0,68.0,73.0,83.0,77.0,63.0,60.0,57.0,74.0,64.0,62.0,68.0,69.0,68.0,47.0,73.0,60.0,55.0,20.0,25.0,38.0,9.0,12.0,6.0,5.0,6.0
129578,192126,120845,'2014-08-22 00:00:00',70.0,76.0,right,medium,medium,72.0,66.0,56.0,65.0,61.0,75.0,59.0,63.0,68.0,73.0,83.0,77.0,63.0,60.0,57.0,74.0,64.0,62.0,68.0,69.0,68.0,47.0,73.0,60.0,55.0,20.0,25.0,38.0,9.0,12.0,6.0,5.0,6.0
129579,192126,120845,'2014-08-08 00:00:00',70.0,73.0,right,medium,medium,72.0,64.0,56.0,65.0,61.0,75.0,59.0,63.0,68.0,73.0,83.0,77.0,66.0,60.0,71.0,74.0,64.0,62.0,68.0,69.0,68.0,47.0,73.0,60.0,55.0,20.0,25.0,38.0,9.0,12.0,6.0,5.0,6.0
129580,192126,120845,'2014-07-25 00:00:00',70.0,73.0,right,medium,medium,72.0,64.0,56.0,65.0,61.0,75.0,59.0,63.0,68.0,73.0,83.0,77.0,66.0,60.0,71.0,74.0,64.0,62.0,68.0,69.0,68.0,47.0,73.0,60.0,55.0,20.0,25.0,38.0,9.0,12.0,6.0,5.0,6.0
129581,192126,120845,'2014-07-18 00:00:00',69.0,73.0,right,medium,medium,72.0,64.0,56.0,61.0,61.0,72.0,59.0,63.0,68.0,73.0,83.0,77.0,66.0,60.0,71.0,74.0,64.0,62.0,68.0,69.0,68.0,47.0,73.0,56.0,55.0,20.0,25.0,38.0,9.0,12.0,6.0,5.0,6.0
129582,192126,120845,'2014-05-09 00:00:00',68.0,73.0,right,medium,medium,72.0,64.0,56.0,61.0,61.0,72.0,59.0,63.0,68.0,73.0,83.0,77.0,66.0,60.0,71.0,74.0,64.0,62.0,68.0,62.0,68.0,47.0,67.0,56.0,55.0,20.0,25.0,38.0,9.0,12.0,6.0,5.0,6.0
129583,192126,120845,'2014-02-07 00:00:00',68.0,73.0,right,medium,medium,72.0,66.0,56.0,61.0,54.0,72.0,59.0,63.0,68.0,73.0,83.0,76.0,66.0,60.0,71.0,74.0,64.0,62.0,68.0,62.0,68.0,47.0,67.0,56.0,55.0,20.0,25.0,34.0,9.0,12.0,6.0,5.0,6.0
129584,192126,120845,'2013-11-08 00:00:00',68.0,73.0,right,medium,medium,72.0,66.0,56.0,61.0,54.0,72.0,59.0,63.0,68.0,73.0,83.0,76.0,66.0,60.0,71.0,74.0,64.0,62.0,68.0,62.0,68.0,47.0,67.0,56.0,55.0,20.0,25.0,34.0,9.0,12.0,6.0,5.0,6.0
129585,192126,120845,'2013-10-11 00:00:00',67.0,73.0,right,medium,medium,64.0,66.0,56.0,61.0,54.0,72.0,59.0,63.0,66.0,73.0,83.0,76.0,66.0,60.0,71.0,74.0,64.0,62.0,68.0,62.0,68.0,47.0,67.0,56.0,55.0,20.0,25.0,34.0,9.0,12.0,6.0,5.0,6.0
129586,192126,120845,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,64.0,62.0,56.0,59.0,54.0,72.0,59.0,63.0,57.0,73.0,83.0,76.0,66.0,60.0,71.0,70.0,64.0,62.0,68.0,62.0,68.0,47.0,64.0,56.0,55.0,20.0,25.0,34.0,9.0,12.0,6.0,5.0,6.0
129587,192126,120845,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129588,192126,120845,'2013-09-06 00:00:00',66.0,73.0,right,medium,medium,64.0,62.0,56.0,59.0,54.0,72.0,59.0,63.0,57.0,73.0,83.0,76.0,66.0,60.0,71.0,70.0,64.0,62.0,68.0,62.0,68.0,47.0,64.0,56.0,55.0,20.0,25.0,34.0,9.0,12.0,6.0,5.0,6.0
129589,192126,120845,'2013-08-23 00:00:00',66.0,70.0,right,medium,medium,64.0,62.0,56.0,59.0,54.0,72.0,59.0,63.0,57.0,73.0,83.0,76.0,66.0,60.0,71.0,70.0,64.0,62.0,68.0,62.0,68.0,47.0,64.0,56.0,55.0,20.0,25.0,34.0,9.0,12.0,6.0,5.0,6.0
129590,192126,120845,'2013-08-09 00:00:00',65.0,70.0,right,medium,medium,64.0,62.0,56.0,59.0,54.0,72.0,59.0,63.0,57.0,73.0,77.0,76.0,66.0,60.0,71.0,59.0,64.0,62.0,68.0,60.0,68.0,47.0,64.0,56.0,55.0,20.0,25.0,34.0,9.0,12.0,6.0,5.0,6.0
129591,192126,120845,'2013-07-19 00:00:00',65.0,70.0,right,medium,medium,67.0,62.0,56.0,59.0,54.0,72.0,59.0,64.0,57.0,73.0,74.0,70.0,66.0,62.0,71.0,59.0,64.0,62.0,68.0,60.0,68.0,47.0,64.0,56.0,55.0,20.0,25.0,24.0,9.0,12.0,6.0,5.0,6.0
129592,192126,120845,'2013-07-12 00:00:00',65.0,70.0,right,medium,medium,67.0,62.0,56.0,59.0,54.0,72.0,59.0,64.0,57.0,73.0,74.0,70.0,66.0,62.0,71.0,59.0,64.0,62.0,68.0,60.0,68.0,47.0,64.0,56.0,55.0,20.0,25.0,24.0,9.0,12.0,6.0,5.0,6.0
129593,192126,120845,'2013-05-24 00:00:00',65.0,70.0,right,medium,medium,67.0,62.0,56.0,59.0,54.0,72.0,59.0,64.0,57.0,73.0,72.0,70.0,66.0,62.0,71.0,59.0,64.0,62.0,68.0,56.0,50.0,47.0,64.0,56.0,55.0,20.0,25.0,24.0,9.0,12.0,6.0,5.0,6.0
129594,192126,120845,'2013-04-26 00:00:00',65.0,70.0,right,medium,medium,67.0,62.0,56.0,59.0,54.0,72.0,59.0,62.0,57.0,73.0,72.0,70.0,66.0,62.0,71.0,59.0,64.0,62.0,68.0,56.0,50.0,47.0,64.0,56.0,55.0,20.0,25.0,24.0,9.0,12.0,6.0,5.0,6.0
129595,192126,120845,'2013-04-19 00:00:00',65.0,70.0,right,medium,medium,67.0,62.0,56.0,59.0,54.0,72.0,59.0,62.0,57.0,73.0,67.0,69.0,66.0,62.0,71.0,59.0,64.0,62.0,68.0,56.0,50.0,47.0,64.0,56.0,55.0,20.0,25.0,24.0,9.0,12.0,6.0,5.0,6.0
129596,192126,120845,'2013-04-12 00:00:00',64.0,70.0,right,medium,medium,64.0,62.0,56.0,59.0,54.0,69.0,59.0,62.0,57.0,70.0,67.0,69.0,66.0,62.0,71.0,59.0,64.0,62.0,68.0,56.0,50.0,47.0,64.0,56.0,55.0,20.0,25.0,24.0,9.0,12.0,6.0,5.0,6.0
129597,192126,120845,'2013-03-22 00:00:00',63.0,70.0,right,medium,medium,62.0,62.0,56.0,57.0,54.0,67.0,59.0,62.0,57.0,67.0,67.0,69.0,66.0,62.0,71.0,54.0,64.0,62.0,68.0,52.0,50.0,47.0,64.0,56.0,53.0,20.0,25.0,24.0,9.0,12.0,6.0,5.0,6.0
129598,192126,120845,'2013-02-22 00:00:00',62.0,70.0,right,medium,medium,62.0,62.0,56.0,57.0,54.0,67.0,56.0,60.0,51.0,64.0,67.0,69.0,66.0,62.0,71.0,49.0,64.0,58.0,64.0,49.0,50.0,47.0,64.0,56.0,53.0,20.0,25.0,24.0,9.0,12.0,6.0,5.0,6.0
129599,192126,120845,'2013-02-15 00:00:00',61.0,70.0,right,medium,medium,62.0,62.0,56.0,57.0,54.0,67.0,56.0,42.0,44.0,64.0,67.0,69.0,66.0,62.0,71.0,49.0,64.0,58.0,64.0,49.0,39.0,47.0,64.0,56.0,53.0,20.0,25.0,24.0,9.0,12.0,6.0,5.0,6.0
129600,192126,120845,'2011-02-22 00:00:00',61.0,70.0,right,medium,medium,62.0,62.0,56.0,57.0,54.0,67.0,56.0,42.0,44.0,64.0,67.0,69.0,66.0,62.0,71.0,49.0,64.0,58.0,64.0,49.0,39.0,47.0,64.0,56.0,53.0,20.0,25.0,24.0,9.0,12.0,6.0,5.0,6.0
129601,192126,120845,'2010-08-30 00:00:00',57.0,70.0,right,medium,medium,32.0,56.0,62.0,36.0,43.0,63.0,43.0,34.0,31.0,64.0,68.0,70.0,63.0,57.0,66.0,51.0,68.0,61.0,68.0,44.0,41.0,19.0,59.0,52.0,35.0,22.0,27.0,26.0,9.0,12.0,6.0,5.0,6.0
129602,192126,120845,'2010-02-22 00:00:00',53.0,70.0,right,medium,medium,32.0,56.0,62.0,36.0,43.0,59.0,43.0,34.0,31.0,61.0,54.0,51.0,63.0,51.0,66.0,51.0,68.0,49.0,57.0,44.0,41.0,51.0,49.0,52.0,48.0,22.0,27.0,26.0,2.0,22.0,31.0,22.0,22.0
129603,192126,120845,'2009-08-30 00:00:00',53.0,63.0,right,medium,medium,32.0,56.0,62.0,36.0,43.0,59.0,43.0,34.0,31.0,61.0,54.0,51.0,63.0,51.0,66.0,51.0,68.0,49.0,57.0,44.0,41.0,51.0,49.0,52.0,48.0,22.0,27.0,26.0,2.0,22.0,31.0,22.0,22.0
129604,192126,120845,'2007-02-22 00:00:00',53.0,63.0,right,medium,medium,32.0,56.0,62.0,36.0,43.0,59.0,43.0,34.0,31.0,61.0,54.0,51.0,63.0,51.0,66.0,51.0,68.0,49.0,57.0,44.0,41.0,51.0,49.0,52.0,48.0,22.0,27.0,26.0,2.0,22.0,31.0,22.0,22.0
129605,213296,500520,'2016-01-28 00:00:00',74.0,82.0,left,medium,medium,62.0,58.0,48.0,80.0,63.0,76.0,67.0,56.0,75.0,77.0,70.0,57.0,75.0,67.0,68.0,74.0,54.0,78.0,71.0,72.0,76.0,77.0,68.0,76.0,58.0,69.0,70.0,58.0,9.0,10.0,16.0,9.0,15.0
129606,213296,500520,'2015-09-21 00:00:00',75.0,83.0,left,medium,medium,62.0,58.0,48.0,80.0,63.0,76.0,67.0,56.0,75.0,77.0,70.0,57.0,75.0,67.0,68.0,74.0,54.0,78.0,71.0,72.0,76.0,77.0,68.0,76.0,58.0,69.0,69.0,58.0,9.0,10.0,16.0,9.0,15.0
129607,213296,500520,'2015-05-22 00:00:00',74.0,85.0,left,medium,medium,61.0,57.0,47.0,79.0,62.0,74.0,66.0,55.0,74.0,76.0,72.0,63.0,74.0,66.0,68.0,71.0,55.0,78.0,71.0,69.0,75.0,76.0,66.0,75.0,57.0,68.0,68.0,54.0,8.0,9.0,15.0,8.0,14.0
129608,213296,500520,'2015-04-10 00:00:00',73.0,84.0,left,medium,medium,61.0,57.0,47.0,78.0,62.0,73.0,66.0,55.0,74.0,76.0,72.0,63.0,70.0,66.0,66.0,71.0,55.0,78.0,70.0,69.0,75.0,76.0,63.0,74.0,57.0,68.0,68.0,54.0,8.0,9.0,15.0,8.0,14.0
129609,213296,500520,'2015-03-13 00:00:00',73.0,84.0,left,medium,medium,61.0,57.0,47.0,78.0,62.0,73.0,66.0,55.0,74.0,76.0,72.0,63.0,70.0,66.0,66.0,71.0,55.0,78.0,70.0,68.0,75.0,76.0,63.0,74.0,57.0,68.0,68.0,54.0,8.0,9.0,15.0,8.0,14.0
129610,213296,500520,'2015-02-27 00:00:00',73.0,84.0,left,medium,medium,61.0,57.0,47.0,78.0,62.0,73.0,66.0,55.0,74.0,76.0,72.0,63.0,70.0,66.0,66.0,71.0,55.0,76.0,70.0,68.0,75.0,74.0,63.0,74.0,57.0,67.0,66.0,53.0,8.0,9.0,15.0,8.0,14.0
129611,213296,500520,'2015-02-13 00:00:00',73.0,84.0,left,medium,medium,61.0,57.0,47.0,78.0,62.0,73.0,66.0,55.0,74.0,76.0,72.0,63.0,70.0,66.0,66.0,69.0,55.0,76.0,70.0,68.0,75.0,74.0,63.0,74.0,57.0,67.0,66.0,53.0,8.0,9.0,15.0,8.0,14.0
129612,213296,500520,'2015-01-23 00:00:00',72.0,83.0,left,medium,medium,61.0,57.0,47.0,78.0,62.0,73.0,66.0,55.0,74.0,76.0,72.0,63.0,70.0,66.0,66.0,69.0,55.0,76.0,70.0,68.0,75.0,67.0,63.0,74.0,57.0,67.0,65.0,53.0,8.0,9.0,15.0,8.0,14.0
129613,213296,500520,'2015-01-09 00:00:00',72.0,83.0,left,medium,medium,61.0,57.0,47.0,78.0,62.0,73.0,66.0,55.0,74.0,76.0,72.0,63.0,70.0,66.0,66.0,69.0,55.0,72.0,70.0,68.0,75.0,67.0,63.0,74.0,57.0,67.0,65.0,53.0,8.0,9.0,15.0,8.0,14.0
129614,213296,500520,'2014-12-19 00:00:00',72.0,82.0,left,medium,medium,61.0,57.0,47.0,78.0,62.0,73.0,66.0,55.0,74.0,76.0,72.0,63.0,70.0,66.0,66.0,69.0,55.0,72.0,70.0,68.0,75.0,67.0,63.0,75.0,57.0,67.0,65.0,53.0,8.0,9.0,15.0,8.0,14.0
129615,213296,500520,'2014-12-05 00:00:00',70.0,82.0,left,medium,medium,61.0,57.0,47.0,76.0,62.0,73.0,66.0,55.0,69.0,76.0,72.0,63.0,70.0,66.0,66.0,69.0,55.0,72.0,70.0,68.0,75.0,67.0,60.0,70.0,57.0,67.0,65.0,53.0,8.0,9.0,15.0,8.0,14.0
129616,213296,500520,'2014-09-18 00:00:00',70.0,82.0,left,medium,medium,61.0,57.0,47.0,76.0,62.0,71.0,66.0,55.0,68.0,76.0,72.0,63.0,70.0,66.0,66.0,69.0,55.0,72.0,65.0,68.0,75.0,67.0,60.0,70.0,57.0,58.0,63.0,52.0,8.0,9.0,15.0,8.0,14.0
129617,213296,500520,'2014-04-04 00:00:00',68.0,81.0,left,medium,medium,59.0,57.0,47.0,76.0,62.0,70.0,64.0,55.0,67.0,76.0,69.0,63.0,68.0,66.0,66.0,65.0,55.0,69.0,60.0,60.0,73.0,67.0,58.0,69.0,57.0,57.0,63.0,52.0,8.0,9.0,15.0,8.0,14.0
129618,213296,500520,'2014-03-28 00:00:00',68.0,81.0,left,medium,medium,59.0,57.0,47.0,76.0,62.0,70.0,63.0,55.0,65.0,76.0,69.0,63.0,66.0,66.0,64.0,64.0,55.0,69.0,60.0,58.0,73.0,67.0,58.0,69.0,57.0,57.0,63.0,52.0,8.0,9.0,15.0,8.0,14.0
129619,213296,500520,'2014-03-14 00:00:00',68.0,81.0,left,medium,medium,59.0,57.0,47.0,76.0,62.0,70.0,63.0,55.0,64.0,76.0,69.0,63.0,66.0,66.0,64.0,64.0,55.0,68.0,60.0,58.0,73.0,67.0,58.0,69.0,57.0,57.0,61.0,52.0,8.0,9.0,15.0,8.0,14.0
129620,213296,500520,'2014-03-07 00:00:00',68.0,81.0,left,medium,medium,59.0,57.0,47.0,76.0,62.0,68.0,63.0,55.0,64.0,75.0,69.0,63.0,66.0,66.0,64.0,64.0,55.0,68.0,60.0,58.0,73.0,67.0,58.0,69.0,57.0,57.0,61.0,49.0,8.0,9.0,15.0,8.0,14.0
129621,213296,500520,'2014-02-21 00:00:00',68.0,81.0,left,medium,medium,59.0,57.0,47.0,76.0,62.0,68.0,63.0,55.0,64.0,75.0,69.0,63.0,66.0,66.0,64.0,64.0,55.0,68.0,60.0,58.0,73.0,67.0,58.0,69.0,57.0,57.0,61.0,49.0,8.0,9.0,15.0,8.0,14.0
129622,213296,500520,'2014-02-14 00:00:00',66.0,81.0,left,medium,medium,59.0,57.0,47.0,76.0,62.0,67.0,63.0,55.0,64.0,75.0,69.0,63.0,66.0,64.0,63.0,64.0,55.0,68.0,59.0,58.0,73.0,56.0,58.0,68.0,57.0,57.0,61.0,49.0,8.0,9.0,15.0,8.0,14.0
129623,213296,500520,'2014-02-07 00:00:00',64.0,80.0,left,medium,medium,56.0,57.0,47.0,75.0,62.0,66.0,63.0,55.0,67.0,74.0,69.0,63.0,66.0,59.0,62.0,64.0,48.0,64.0,59.0,58.0,73.0,41.0,57.0,68.0,57.0,50.0,50.0,44.0,8.0,9.0,15.0,8.0,14.0
129624,213296,500520,'2014-01-17 00:00:00',63.0,80.0,left,medium,medium,56.0,57.0,47.0,73.0,62.0,66.0,63.0,55.0,67.0,74.0,69.0,62.0,66.0,59.0,62.0,64.0,48.0,63.0,59.0,58.0,73.0,32.0,57.0,68.0,57.0,50.0,50.0,44.0,8.0,9.0,15.0,8.0,14.0
129625,213296,500520,'2014-01-10 00:00:00',62.0,80.0,left,medium,medium,56.0,57.0,47.0,73.0,62.0,66.0,61.0,55.0,67.0,74.0,69.0,62.0,66.0,57.0,62.0,64.0,48.0,57.0,59.0,57.0,50.0,32.0,57.0,68.0,57.0,50.0,50.0,44.0,8.0,9.0,15.0,8.0,14.0
129626,213296,500520,'2013-10-25 00:00:00',61.0,80.0,left,medium,medium,56.0,57.0,47.0,73.0,62.0,66.0,61.0,55.0,67.0,71.0,69.0,62.0,66.0,57.0,56.0,64.0,48.0,50.0,54.0,57.0,50.0,32.0,57.0,68.0,57.0,50.0,50.0,44.0,8.0,9.0,15.0,8.0,14.0
129627,213296,500520,'2013-09-20 00:00:00',61.0,80.0,left,medium,medium,56.0,57.0,47.0,73.0,62.0,66.0,61.0,55.0,67.0,71.0,69.0,62.0,66.0,57.0,56.0,64.0,48.0,50.0,54.0,57.0,50.0,32.0,57.0,68.0,57.0,50.0,50.0,44.0,8.0,9.0,15.0,8.0,14.0
129628,213296,500520,'2013-06-07 00:00:00',61.0,80.0,left,medium,medium,56.0,57.0,47.0,73.0,62.0,66.0,61.0,55.0,67.0,71.0,70.0,62.0,66.0,57.0,56.0,64.0,48.0,50.0,54.0,57.0,50.0,32.0,57.0,68.0,57.0,50.0,50.0,44.0,8.0,9.0,15.0,8.0,14.0
129629,213296,500520,'2013-05-17 00:00:00',61.0,80.0,left,medium,medium,56.0,57.0,47.0,73.0,62.0,66.0,61.0,55.0,67.0,71.0,70.0,62.0,66.0,57.0,56.0,64.0,48.0,50.0,54.0,57.0,50.0,32.0,57.0,68.0,57.0,50.0,50.0,44.0,8.0,9.0,15.0,8.0,14.0
129630,213296,500520,'2013-04-26 00:00:00',61.0,80.0,left,medium,medium,56.0,56.0,47.0,73.0,62.0,64.0,61.0,55.0,67.0,71.0,66.0,61.0,64.0,55.0,56.0,64.0,48.0,50.0,54.0,57.0,50.0,32.0,57.0,68.0,57.0,50.0,50.0,44.0,8.0,9.0,15.0,8.0,14.0
129631,213296,500520,'2013-04-12 00:00:00',61.0,80.0,left,medium,medium,56.0,55.0,47.0,73.0,62.0,62.0,61.0,55.0,67.0,71.0,66.0,61.0,62.0,55.0,54.0,64.0,48.0,50.0,54.0,57.0,50.0,32.0,57.0,68.0,57.0,50.0,50.0,44.0,8.0,9.0,15.0,8.0,14.0
129632,213296,500520,'2013-03-22 00:00:00',61.0,80.0,left,medium,medium,56.0,54.0,47.0,73.0,62.0,62.0,61.0,55.0,67.0,71.0,66.0,61.0,62.0,55.0,54.0,64.0,48.0,50.0,54.0,57.0,50.0,32.0,57.0,68.0,57.0,50.0,50.0,44.0,8.0,9.0,15.0,8.0,14.0
129633,213296,500520,'2013-02-22 00:00:00',61.0,80.0,left,medium,medium,56.0,54.0,47.0,73.0,62.0,62.0,61.0,55.0,67.0,71.0,66.0,61.0,62.0,55.0,54.0,64.0,48.0,50.0,54.0,57.0,50.0,32.0,57.0,68.0,57.0,50.0,50.0,44.0,8.0,9.0,15.0,8.0,14.0
129634,213296,500520,'2013-02-15 00:00:00',61.0,80.0,left,medium,medium,56.0,54.0,47.0,73.0,62.0,62.0,61.0,55.0,67.0,71.0,66.0,61.0,62.0,55.0,54.0,64.0,48.0,50.0,54.0,57.0,50.0,32.0,57.0,68.0,57.0,50.0,50.0,44.0,8.0,9.0,15.0,8.0,14.0
129635,213296,500520,'2007-02-22 00:00:00',61.0,80.0,left,medium,medium,56.0,54.0,47.0,73.0,62.0,62.0,61.0,55.0,67.0,71.0,66.0,61.0,62.0,55.0,54.0,64.0,48.0,50.0,54.0,57.0,50.0,32.0,57.0,68.0,57.0,50.0,50.0,44.0,8.0,9.0,15.0,8.0,14.0
129636,177525,38336,'2016-05-12 00:00:00',75.0,75.0,right,medium,medium,77.0,65.0,47.0,77.0,62.0,82.0,72.0,62.0,67.0,79.0,81.0,82.0,78.0,69.0,65.0,70.0,74.0,71.0,76.0,68.0,70.0,44.0,70.0,69.0,52.0,43.0,33.0,32.0,6.0,8.0,8.0,15.0,13.0
129637,177525,38336,'2016-02-18 00:00:00',75.0,75.0,right,medium,medium,77.0,65.0,47.0,77.0,62.0,82.0,72.0,62.0,67.0,79.0,81.0,82.0,78.0,69.0,65.0,70.0,74.0,71.0,76.0,68.0,70.0,44.0,70.0,69.0,52.0,43.0,33.0,32.0,6.0,8.0,8.0,15.0,13.0
129638,177525,38336,'2015-12-24 00:00:00',75.0,75.0,right,medium,medium,77.0,65.0,47.0,77.0,62.0,82.0,72.0,62.0,67.0,79.0,81.0,82.0,78.0,69.0,65.0,70.0,74.0,71.0,76.0,68.0,64.0,44.0,70.0,69.0,52.0,43.0,33.0,32.0,6.0,8.0,8.0,15.0,13.0
129639,177525,38336,'2015-10-23 00:00:00',75.0,75.0,right,medium,medium,77.0,65.0,47.0,77.0,62.0,82.0,72.0,62.0,67.0,79.0,81.0,82.0,78.0,69.0,65.0,70.0,74.0,71.0,76.0,68.0,64.0,44.0,70.0,69.0,52.0,43.0,33.0,32.0,6.0,8.0,8.0,15.0,13.0
129640,177525,38336,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,77.0,65.0,47.0,77.0,62.0,82.0,72.0,62.0,67.0,79.0,80.0,82.0,78.0,69.0,65.0,70.0,74.0,71.0,76.0,68.0,64.0,44.0,68.0,64.0,52.0,43.0,33.0,32.0,6.0,8.0,8.0,15.0,13.0
129641,177525,38336,'2015-04-10 00:00:00',74.0,74.0,right,medium,medium,76.0,64.0,46.0,76.0,61.0,81.0,71.0,61.0,66.0,78.0,82.0,87.0,81.0,65.0,65.0,69.0,74.0,77.0,79.0,67.0,63.0,43.0,65.0,59.0,51.0,42.0,32.0,31.0,5.0,7.0,7.0,14.0,12.0
129642,177525,38336,'2015-03-06 00:00:00',74.0,74.0,right,medium,medium,76.0,64.0,46.0,76.0,61.0,81.0,71.0,61.0,66.0,78.0,82.0,87.0,81.0,65.0,65.0,69.0,74.0,77.0,79.0,67.0,63.0,43.0,65.0,59.0,51.0,42.0,32.0,31.0,5.0,7.0,7.0,14.0,12.0
129643,177525,38336,'2014-10-02 00:00:00',74.0,74.0,right,medium,medium,76.0,64.0,46.0,76.0,61.0,81.0,71.0,61.0,66.0,78.0,82.0,87.0,81.0,65.0,65.0,69.0,74.0,77.0,79.0,67.0,63.0,43.0,65.0,59.0,51.0,42.0,32.0,31.0,5.0,7.0,7.0,14.0,12.0
129644,177525,38336,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,70.0,64.0,46.0,76.0,61.0,81.0,71.0,61.0,66.0,78.0,82.0,87.0,81.0,65.0,65.0,69.0,74.0,77.0,79.0,67.0,63.0,27.0,65.0,59.0,51.0,20.0,32.0,31.0,5.0,7.0,7.0,14.0,12.0
129645,177525,38336,'2014-02-14 00:00:00',73.0,75.0,right,medium,medium,70.0,64.0,46.0,76.0,61.0,81.0,71.0,61.0,66.0,78.0,82.0,87.0,81.0,65.0,65.0,69.0,74.0,77.0,79.0,67.0,63.0,27.0,65.0,59.0,51.0,20.0,32.0,31.0,5.0,7.0,7.0,14.0,12.0
129646,177525,38336,'2013-09-20 00:00:00',74.0,75.0,right,medium,medium,70.0,64.0,46.0,76.0,61.0,81.0,71.0,61.0,66.0,78.0,82.0,87.0,81.0,65.0,65.0,69.0,74.0,81.0,79.0,67.0,63.0,27.0,65.0,59.0,51.0,20.0,32.0,31.0,5.0,7.0,7.0,14.0,12.0
129647,177525,38336,'2013-04-26 00:00:00',74.0,75.0,right,medium,medium,70.0,64.0,46.0,76.0,61.0,81.0,71.0,61.0,66.0,78.0,82.0,87.0,81.0,65.0,65.0,69.0,74.0,81.0,79.0,67.0,63.0,27.0,65.0,59.0,51.0,20.0,32.0,31.0,5.0,7.0,7.0,14.0,12.0
129648,177525,38336,'2013-03-22 00:00:00',73.0,74.0,right,medium,medium,70.0,56.0,46.0,71.0,61.0,81.0,71.0,61.0,66.0,76.0,82.0,87.0,81.0,65.0,65.0,69.0,74.0,81.0,79.0,63.0,63.0,27.0,65.0,59.0,51.0,20.0,32.0,31.0,5.0,7.0,7.0,14.0,12.0
129649,177525,38336,'2013-02-15 00:00:00',73.0,74.0,right,medium,medium,70.0,56.0,46.0,71.0,61.0,81.0,71.0,61.0,66.0,76.0,82.0,87.0,81.0,65.0,65.0,69.0,74.0,81.0,79.0,63.0,63.0,27.0,65.0,59.0,51.0,20.0,32.0,31.0,5.0,7.0,7.0,14.0,12.0
129650,177525,38336,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,70.0,56.0,46.0,71.0,61.0,81.0,71.0,61.0,66.0,76.0,82.0,87.0,79.0,65.0,65.0,69.0,74.0,78.0,79.0,63.0,63.0,27.0,65.0,59.0,51.0,20.0,32.0,31.0,5.0,7.0,7.0,14.0,12.0
129651,177525,38336,'2011-08-30 00:00:00',72.0,74.0,right,medium,low,69.0,55.0,47.0,72.0,61.0,82.0,72.0,62.0,64.0,77.0,82.0,87.0,79.0,67.0,65.0,70.0,74.0,75.0,79.0,62.0,56.0,27.0,57.0,59.0,54.0,23.0,33.0,31.0,5.0,7.0,7.0,14.0,12.0
129652,177525,38336,'2010-08-30 00:00:00',72.0,74.0,right,medium,low,69.0,55.0,47.0,67.0,63.0,80.0,66.0,63.0,62.0,75.0,76.0,81.0,72.0,67.0,73.0,70.0,67.0,75.0,75.0,60.0,56.0,37.0,58.0,62.0,54.0,23.0,33.0,31.0,5.0,7.0,7.0,14.0,12.0
129653,177525,38336,'2010-02-22 00:00:00',71.0,76.0,right,medium,low,71.0,55.0,47.0,67.0,63.0,80.0,66.0,62.0,62.0,75.0,74.0,79.0,72.0,67.0,73.0,70.0,67.0,75.0,75.0,58.0,64.0,54.0,59.0,62.0,73.0,23.0,33.0,31.0,7.0,20.0,62.0,20.0,20.0
129654,177525,38336,'2009-08-30 00:00:00',71.0,76.0,right,medium,low,71.0,58.0,42.0,67.0,63.0,78.0,66.0,60.0,64.0,76.0,77.0,76.0,72.0,62.0,73.0,68.0,67.0,74.0,76.0,67.0,56.0,56.0,58.0,62.0,65.0,23.0,33.0,31.0,7.0,20.0,64.0,20.0,20.0
129655,177525,38336,'2009-02-22 00:00:00',68.0,73.0,right,medium,low,67.0,58.0,42.0,65.0,63.0,77.0,66.0,60.0,62.0,72.0,72.0,74.0,72.0,62.0,73.0,70.0,67.0,67.0,76.0,67.0,45.0,51.0,53.0,62.0,65.0,23.0,33.0,31.0,7.0,20.0,62.0,20.0,20.0
129656,177525,38336,'2008-08-30 00:00:00',67.0,71.0,right,medium,low,67.0,62.0,42.0,65.0,63.0,77.0,66.0,60.0,62.0,72.0,67.0,65.0,72.0,62.0,73.0,70.0,67.0,67.0,76.0,67.0,45.0,51.0,53.0,62.0,65.0,23.0,33.0,31.0,7.0,20.0,62.0,20.0,20.0
129657,177525,38336,'2007-08-30 00:00:00',64.0,71.0,right,medium,low,55.0,58.0,51.0,58.0,63.0,73.0,66.0,53.0,47.0,71.0,62.0,67.0,72.0,60.0,73.0,59.0,67.0,69.0,70.0,54.0,52.0,59.0,53.0,62.0,55.0,24.0,33.0,31.0,7.0,20.0,47.0,20.0,20.0
129658,177525,38336,'2007-02-22 00:00:00',59.0,73.0,right,medium,low,40.0,58.0,40.0,53.0,63.0,67.0,66.0,45.0,42.0,58.0,58.0,64.0,72.0,60.0,73.0,59.0,67.0,69.0,67.0,49.0,52.0,59.0,53.0,62.0,45.0,24.0,43.0,31.0,7.0,8.0,42.0,9.0,11.0
129659,183526,46621,'2016-01-21 00:00:00',74.0,74.0,right,medium,low,74.0,64.0,49.0,70.0,59.0,85.0,75.0,58.0,65.0,80.0,79.0,77.0,85.0,73.0,78.0,72.0,65.0,64.0,61.0,68.0,58.0,32.0,65.0,74.0,73.0,25.0,27.0,26.0,7.0,10.0,16.0,8.0,13.0
129660,183526,46621,'2015-10-16 00:00:00',74.0,74.0,right,medium,low,74.0,64.0,49.0,70.0,59.0,85.0,75.0,58.0,65.0,80.0,79.0,77.0,81.0,73.0,78.0,72.0,65.0,54.0,61.0,68.0,58.0,32.0,65.0,74.0,73.0,25.0,27.0,26.0,7.0,10.0,16.0,8.0,13.0
129661,183526,46621,'2015-09-21 00:00:00',74.0,74.0,right,medium,low,74.0,64.0,49.0,70.0,59.0,85.0,75.0,58.0,65.0,80.0,81.0,77.0,82.0,73.0,79.0,72.0,65.0,54.0,61.0,68.0,58.0,32.0,65.0,74.0,73.0,25.0,27.0,26.0,7.0,10.0,16.0,8.0,13.0
129662,183526,46621,'2015-08-27 00:00:00',73.0,73.0,right,medium,medium,75.0,65.0,48.0,70.0,63.0,84.0,69.0,57.0,65.0,80.0,84.0,78.0,84.0,71.0,79.0,72.0,65.0,66.0,61.0,70.0,58.0,31.0,65.0,71.0,72.0,24.0,30.0,27.0,6.0,9.0,15.0,7.0,12.0
129663,183526,46621,'2015-03-13 00:00:00',73.0,75.0,right,medium,medium,75.0,65.0,48.0,70.0,63.0,84.0,69.0,57.0,65.0,80.0,84.0,78.0,84.0,71.0,79.0,72.0,65.0,66.0,61.0,70.0,58.0,31.0,65.0,71.0,72.0,24.0,30.0,27.0,6.0,9.0,15.0,7.0,12.0
129664,183526,46621,'2015-02-13 00:00:00',73.0,75.0,right,medium,medium,75.0,65.0,48.0,70.0,63.0,83.0,69.0,57.0,65.0,80.0,84.0,78.0,82.0,70.0,79.0,72.0,65.0,66.0,61.0,72.0,58.0,31.0,65.0,71.0,72.0,24.0,30.0,27.0,6.0,9.0,15.0,7.0,12.0
129665,183526,46621,'2015-01-16 00:00:00',74.0,74.0,right,medium,medium,75.0,66.0,48.0,70.0,63.0,84.0,69.0,57.0,65.0,80.0,84.0,79.0,82.0,73.0,79.0,74.0,65.0,68.0,62.0,72.0,58.0,31.0,66.0,73.0,75.0,24.0,30.0,31.0,6.0,9.0,15.0,7.0,12.0
129666,183526,46621,'2014-11-21 00:00:00',74.0,74.0,right,medium,medium,75.0,66.0,48.0,70.0,63.0,84.0,69.0,57.0,65.0,80.0,85.0,79.0,82.0,73.0,79.0,74.0,65.0,68.0,62.0,72.0,58.0,31.0,66.0,73.0,75.0,24.0,30.0,31.0,6.0,9.0,15.0,7.0,12.0
129667,183526,46621,'2014-11-14 00:00:00',74.0,74.0,right,medium,medium,75.0,66.0,48.0,70.0,63.0,84.0,69.0,57.0,65.0,78.0,85.0,79.0,82.0,70.0,79.0,74.0,65.0,68.0,62.0,72.0,58.0,31.0,65.0,72.0,75.0,24.0,30.0,31.0,6.0,9.0,15.0,7.0,12.0
129668,183526,46621,'2014-10-02 00:00:00',74.0,74.0,right,medium,medium,76.0,66.0,48.0,69.0,63.0,84.0,60.0,57.0,65.0,78.0,84.0,79.0,82.0,70.0,79.0,74.0,65.0,68.0,62.0,72.0,58.0,31.0,65.0,72.0,75.0,24.0,30.0,31.0,6.0,9.0,15.0,7.0,12.0
129669,183526,46621,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,76.0,66.0,48.0,69.0,63.0,84.0,60.0,57.0,65.0,78.0,84.0,78.0,82.0,70.0,79.0,74.0,65.0,68.0,62.0,71.0,58.0,31.0,65.0,72.0,75.0,24.0,30.0,31.0,6.0,9.0,15.0,7.0,12.0
129670,183526,46621,'2014-04-04 00:00:00',74.0,77.0,right,medium,medium,74.0,66.0,48.0,68.0,63.0,84.0,60.0,57.0,64.0,79.0,85.0,82.0,82.0,72.0,78.0,75.0,65.0,68.0,62.0,71.0,58.0,31.0,65.0,69.0,75.0,25.0,30.0,31.0,6.0,9.0,15.0,7.0,12.0
129671,183526,46621,'2014-03-28 00:00:00',74.0,77.0,right,medium,medium,74.0,66.0,48.0,68.0,63.0,84.0,60.0,59.0,66.0,80.0,85.0,82.0,82.0,72.0,82.0,76.0,65.0,68.0,62.0,71.0,58.0,31.0,65.0,69.0,75.0,25.0,30.0,31.0,6.0,9.0,15.0,7.0,12.0
129672,183526,46621,'2014-03-07 00:00:00',74.0,77.0,right,medium,medium,74.0,66.0,48.0,68.0,63.0,84.0,60.0,59.0,66.0,80.0,85.0,82.0,82.0,72.0,82.0,76.0,65.0,68.0,62.0,71.0,58.0,31.0,65.0,69.0,75.0,25.0,30.0,31.0,6.0,9.0,15.0,7.0,12.0
129673,183526,46621,'2013-11-29 00:00:00',74.0,77.0,right,medium,medium,73.0,66.0,48.0,68.0,63.0,84.0,60.0,59.0,66.0,80.0,85.0,82.0,83.0,73.0,82.0,76.0,65.0,68.0,62.0,71.0,59.0,31.0,65.0,69.0,76.0,25.0,30.0,31.0,6.0,9.0,15.0,7.0,12.0
129674,183526,46621,'2013-11-22 00:00:00',74.0,77.0,right,medium,medium,73.0,66.0,48.0,68.0,63.0,84.0,60.0,59.0,66.0,81.0,85.0,79.0,83.0,73.0,82.0,76.0,65.0,68.0,62.0,71.0,59.0,31.0,66.0,69.0,76.0,25.0,30.0,31.0,6.0,9.0,15.0,7.0,12.0
129675,183526,46621,'2013-11-01 00:00:00',74.0,77.0,right,medium,medium,73.0,66.0,48.0,68.0,63.0,84.0,60.0,59.0,66.0,81.0,85.0,79.0,82.0,73.0,82.0,76.0,65.0,68.0,62.0,71.0,59.0,31.0,66.0,69.0,76.0,25.0,30.0,31.0,6.0,9.0,15.0,7.0,12.0
129676,183526,46621,'2013-09-27 00:00:00',73.0,77.0,right,medium,medium,72.0,65.0,48.0,68.0,63.0,84.0,60.0,59.0,66.0,78.0,85.0,79.0,80.0,68.0,82.0,73.0,65.0,68.0,62.0,71.0,59.0,31.0,64.0,69.0,74.0,25.0,30.0,31.0,6.0,9.0,15.0,7.0,12.0
129677,183526,46621,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,72.0,65.0,48.0,68.0,63.0,84.0,60.0,59.0,66.0,78.0,85.0,79.0,80.0,68.0,82.0,73.0,65.0,68.0,62.0,71.0,59.0,31.0,64.0,69.0,59.0,25.0,30.0,31.0,6.0,9.0,15.0,7.0,12.0
129678,183526,46621,'2013-06-07 00:00:00',73.0,76.0,right,medium,medium,72.0,63.0,48.0,65.0,63.0,83.0,60.0,58.0,67.0,78.0,83.0,81.0,82.0,68.0,84.0,73.0,65.0,68.0,62.0,67.0,59.0,32.0,67.0,63.0,57.0,25.0,32.0,34.0,6.0,9.0,15.0,7.0,12.0
129679,183526,46621,'2013-05-10 00:00:00',74.0,76.0,right,medium,medium,72.0,63.0,48.0,65.0,63.0,84.0,60.0,58.0,67.0,78.0,86.0,83.0,82.0,74.0,84.0,73.0,65.0,70.0,62.0,67.0,59.0,32.0,71.0,68.0,57.0,25.0,32.0,34.0,6.0,9.0,15.0,7.0,12.0
129680,183526,46621,'2013-04-05 00:00:00',74.0,76.0,right,medium,medium,72.0,66.0,48.0,65.0,63.0,84.0,60.0,58.0,67.0,78.0,86.0,83.0,82.0,74.0,84.0,73.0,65.0,70.0,62.0,67.0,64.0,32.0,71.0,68.0,57.0,25.0,32.0,34.0,6.0,9.0,15.0,7.0,12.0
129681,183526,46621,'2013-03-28 00:00:00',74.0,76.0,right,medium,medium,72.0,66.0,48.0,65.0,63.0,84.0,60.0,58.0,67.0,78.0,86.0,83.0,82.0,74.0,84.0,73.0,65.0,71.0,62.0,67.0,64.0,32.0,71.0,68.0,57.0,27.0,32.0,34.0,6.0,9.0,15.0,7.0,12.0
129682,183526,46621,'2013-02-22 00:00:00',74.0,76.0,right,medium,medium,72.0,66.0,48.0,65.0,63.0,84.0,60.0,58.0,67.0,78.0,86.0,84.0,82.0,74.0,84.0,73.0,65.0,71.0,62.0,67.0,64.0,32.0,71.0,68.0,57.0,27.0,32.0,34.0,6.0,9.0,15.0,7.0,12.0
129683,183526,46621,'2013-02-15 00:00:00',74.0,76.0,right,medium,medium,72.0,66.0,48.0,65.0,62.0,84.0,60.0,58.0,67.0,78.0,86.0,84.0,82.0,74.0,84.0,73.0,65.0,71.0,63.0,67.0,64.0,32.0,71.0,68.0,57.0,27.0,32.0,34.0,6.0,9.0,15.0,7.0,12.0
129684,183526,46621,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,71.0,63.0,48.0,65.0,58.0,82.0,59.0,57.0,64.0,73.0,84.0,84.0,78.0,67.0,83.0,76.0,63.0,67.0,61.0,69.0,56.0,32.0,74.0,62.0,55.0,27.0,33.0,32.0,6.0,9.0,15.0,7.0,12.0
129685,183526,46621,'2011-08-30 00:00:00',70.0,75.0,right,medium,medium,69.0,64.0,48.0,69.0,51.0,83.0,61.0,61.0,56.0,74.0,78.0,86.0,77.0,51.0,86.0,69.0,62.0,72.0,61.0,72.0,56.0,35.0,69.0,58.0,55.0,34.0,41.0,34.0,6.0,9.0,15.0,7.0,12.0
129686,183526,46621,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,69.0,70.0,48.0,69.0,51.0,83.0,61.0,61.0,56.0,74.0,79.0,80.0,77.0,51.0,63.0,69.0,62.0,72.0,71.0,72.0,56.0,35.0,69.0,58.0,55.0,34.0,41.0,34.0,6.0,9.0,15.0,7.0,12.0
129687,183526,46621,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,70.0,70.0,48.0,70.0,51.0,84.0,61.0,61.0,66.0,74.0,79.0,80.0,77.0,51.0,63.0,69.0,62.0,75.0,74.0,72.0,56.0,35.0,69.0,58.0,55.0,34.0,41.0,34.0,6.0,9.0,15.0,7.0,12.0
129688,183526,46621,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,70.0,51.0,28.0,66.0,51.0,69.0,61.0,49.0,61.0,73.0,83.0,82.0,77.0,58.0,63.0,66.0,62.0,61.0,42.0,71.0,28.0,53.0,65.0,58.0,56.0,21.0,23.0,34.0,9.0,21.0,61.0,21.0,21.0
129689,183526,46621,'2009-08-30 00:00:00',68.0,78.0,right,medium,medium,70.0,51.0,28.0,66.0,51.0,65.0,61.0,49.0,61.0,68.0,80.0,81.0,77.0,58.0,63.0,66.0,62.0,61.0,42.0,71.0,28.0,53.0,65.0,58.0,56.0,21.0,23.0,34.0,9.0,21.0,61.0,21.0,21.0
129690,183526,46621,'2009-02-22 00:00:00',67.0,77.0,right,medium,medium,70.0,51.0,28.0,63.0,51.0,65.0,61.0,49.0,57.0,68.0,78.0,78.0,77.0,58.0,63.0,76.0,62.0,61.0,42.0,71.0,28.0,53.0,65.0,58.0,56.0,21.0,23.0,34.0,9.0,21.0,57.0,21.0,21.0
129691,183526,46621,'2008-08-30 00:00:00',61.0,73.0,right,medium,medium,60.0,51.0,28.0,53.0,51.0,65.0,61.0,49.0,37.0,60.0,78.0,78.0,77.0,58.0,63.0,50.0,62.0,51.0,32.0,51.0,28.0,33.0,35.0,58.0,36.0,21.0,23.0,34.0,9.0,21.0,37.0,21.0,21.0
129692,183526,46621,'2007-08-30 00:00:00',61.0,80.0,left,medium,medium,60.0,51.0,28.0,53.0,51.0,65.0,61.0,49.0,37.0,60.0,78.0,78.0,77.0,58.0,63.0,50.0,62.0,51.0,32.0,51.0,28.0,33.0,35.0,58.0,36.0,21.0,23.0,34.0,9.0,21.0,37.0,21.0,21.0
129693,183526,46621,'2007-02-22 00:00:00',61.0,80.0,left,medium,medium,60.0,51.0,28.0,53.0,51.0,65.0,61.0,49.0,37.0,60.0,78.0,78.0,77.0,58.0,63.0,50.0,62.0,51.0,32.0,51.0,28.0,33.0,35.0,58.0,36.0,21.0,23.0,34.0,9.0,21.0,37.0,21.0,21.0
129694,216594,469852,'2015-09-21 00:00:00',79.0,85.0,left,medium,medium,74.0,80.0,49.0,81.0,74.0,87.0,80.0,75.0,72.0,87.0,82.0,83.0,86.0,78.0,89.0,84.0,70.0,76.0,74.0,70.0,77.0,28.0,85.0,79.0,70.0,24.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129695,216594,469852,'2015-05-22 00:00:00',79.0,86.0,left,high,medium,68.0,75.0,49.0,79.0,69.0,86.0,80.0,75.0,72.0,85.0,84.0,85.0,86.0,75.0,89.0,80.0,70.0,80.0,73.0,70.0,75.0,28.0,77.0,77.0,70.0,28.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129696,216594,469852,'2015-05-15 00:00:00',79.0,86.0,left,high,medium,68.0,75.0,49.0,79.0,69.0,86.0,80.0,75.0,72.0,83.0,84.0,85.0,86.0,75.0,89.0,80.0,70.0,80.0,73.0,70.0,75.0,28.0,77.0,77.0,70.0,28.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129697,216594,469852,'2015-04-24 00:00:00',79.0,86.0,left,high,medium,68.0,75.0,49.0,79.0,69.0,88.0,80.0,75.0,72.0,83.0,84.0,85.0,86.0,75.0,89.0,80.0,70.0,80.0,73.0,70.0,75.0,28.0,77.0,77.0,70.0,28.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129698,216594,469852,'2015-04-10 00:00:00',78.0,85.0,left,high,medium,68.0,75.0,49.0,79.0,69.0,88.0,80.0,75.0,72.0,83.0,84.0,85.0,86.0,75.0,89.0,74.0,70.0,80.0,73.0,67.0,75.0,28.0,73.0,77.0,70.0,28.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129699,216594,469852,'2015-03-13 00:00:00',77.0,84.0,left,high,medium,65.0,74.0,40.0,76.0,66.0,84.0,75.0,75.0,72.0,83.0,84.0,85.0,86.0,75.0,89.0,80.0,70.0,80.0,76.0,67.0,69.0,22.0,73.0,75.0,70.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129700,216594,469852,'2015-02-27 00:00:00',77.0,84.0,left,high,medium,65.0,74.0,40.0,76.0,66.0,84.0,73.0,75.0,72.0,83.0,84.0,85.0,86.0,75.0,89.0,80.0,70.0,79.0,76.0,67.0,69.0,22.0,73.0,75.0,70.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129701,216594,469852,'2015-02-20 00:00:00',76.0,84.0,left,high,medium,61.0,72.0,33.0,75.0,64.0,84.0,72.0,74.0,71.0,82.0,84.0,84.0,84.0,75.0,89.0,77.0,70.0,78.0,76.0,61.0,67.0,22.0,73.0,75.0,70.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129702,216594,469852,'2015-02-13 00:00:00',74.0,83.0,left,high,medium,61.0,70.0,33.0,73.0,64.0,82.0,65.0,72.0,67.0,78.0,83.0,84.0,84.0,73.0,89.0,77.0,70.0,75.0,76.0,61.0,59.0,22.0,73.0,71.0,70.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129703,216594,469852,'2015-01-23 00:00:00',74.0,83.0,left,high,medium,61.0,70.0,33.0,73.0,64.0,82.0,65.0,70.0,67.0,78.0,83.0,84.0,84.0,73.0,89.0,77.0,70.0,75.0,76.0,61.0,59.0,22.0,73.0,71.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129704,216594,469852,'2014-12-19 00:00:00',74.0,83.0,left,high,medium,61.0,70.0,33.0,73.0,64.0,82.0,65.0,70.0,67.0,78.0,83.0,84.0,84.0,73.0,89.0,77.0,70.0,75.0,76.0,61.0,59.0,22.0,73.0,71.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129705,216594,469852,'2014-11-14 00:00:00',74.0,83.0,left,high,medium,61.0,70.0,33.0,73.0,64.0,82.0,65.0,70.0,67.0,78.0,83.0,84.0,84.0,73.0,89.0,77.0,70.0,73.0,76.0,61.0,55.0,22.0,73.0,71.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129706,216594,469852,'2014-11-07 00:00:00',74.0,83.0,left,high,medium,61.0,70.0,33.0,73.0,60.0,82.0,65.0,66.0,67.0,78.0,83.0,84.0,84.0,73.0,89.0,77.0,70.0,73.0,76.0,61.0,55.0,22.0,73.0,71.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129707,216594,469852,'2014-10-31 00:00:00',74.0,83.0,left,high,medium,61.0,70.0,33.0,73.0,60.0,82.0,65.0,66.0,67.0,78.0,83.0,84.0,83.0,73.0,89.0,77.0,70.0,70.0,75.0,61.0,55.0,22.0,73.0,71.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129708,216594,469852,'2014-10-24 00:00:00',74.0,83.0,left,high,medium,58.0,70.0,33.0,73.0,57.0,82.0,60.0,66.0,67.0,78.0,84.0,81.0,83.0,73.0,88.0,77.0,70.0,64.0,72.0,60.0,55.0,22.0,73.0,71.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129709,216594,469852,'2014-10-17 00:00:00',74.0,83.0,left,high,medium,58.0,70.0,33.0,73.0,57.0,82.0,60.0,66.0,67.0,78.0,84.0,81.0,83.0,73.0,88.0,77.0,70.0,64.0,72.0,60.0,55.0,22.0,73.0,71.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129710,216594,469852,'2014-10-10 00:00:00',74.0,83.0,left,high,medium,51.0,67.0,33.0,72.0,50.0,80.0,56.0,66.0,52.0,76.0,84.0,79.0,83.0,73.0,88.0,75.0,70.0,64.0,71.0,60.0,55.0,22.0,73.0,71.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129711,216594,469852,'2014-10-02 00:00:00',74.0,83.0,left,high,medium,51.0,67.0,33.0,72.0,49.0,80.0,56.0,66.0,52.0,76.0,84.0,79.0,83.0,73.0,88.0,75.0,70.0,64.0,71.0,60.0,55.0,22.0,73.0,71.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129712,216594,469852,'2014-09-18 00:00:00',71.0,80.0,left,high,medium,51.0,62.0,33.0,72.0,49.0,80.0,56.0,66.0,52.0,76.0,84.0,79.0,83.0,68.0,88.0,75.0,70.0,64.0,71.0,60.0,55.0,22.0,58.0,71.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129713,216594,469852,'2014-05-09 00:00:00',64.0,78.0,left,high,medium,51.0,56.0,33.0,64.0,49.0,78.0,56.0,66.0,52.0,76.0,81.0,79.0,83.0,50.0,88.0,75.0,77.0,64.0,69.0,42.0,32.0,22.0,50.0,63.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129714,216594,469852,'2014-05-02 00:00:00',63.0,76.0,left,high,medium,51.0,50.0,33.0,64.0,49.0,78.0,56.0,58.0,45.0,76.0,81.0,77.0,83.0,50.0,88.0,75.0,77.0,64.0,69.0,42.0,32.0,22.0,50.0,55.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129715,216594,469852,'2014-04-25 00:00:00',63.0,76.0,left,high,medium,51.0,46.0,33.0,62.0,49.0,78.0,45.0,46.0,45.0,76.0,81.0,77.0,83.0,50.0,88.0,75.0,77.0,64.0,69.0,42.0,32.0,22.0,50.0,55.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129716,216594,469852,'2014-04-18 00:00:00',62.0,76.0,left,high,medium,51.0,46.0,33.0,59.0,49.0,78.0,45.0,46.0,45.0,76.0,81.0,77.0,83.0,43.0,88.0,75.0,77.0,64.0,69.0,42.0,32.0,22.0,50.0,55.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129717,216594,469852,'2014-03-21 00:00:00',62.0,76.0,left,high,medium,51.0,46.0,33.0,59.0,49.0,78.0,45.0,46.0,45.0,76.0,79.0,77.0,83.0,43.0,88.0,75.0,77.0,64.0,69.0,42.0,32.0,22.0,50.0,55.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129718,216594,469852,'2014-03-14 00:00:00',62.0,76.0,left,high,medium,51.0,46.0,33.0,59.0,49.0,78.0,45.0,46.0,45.0,76.0,79.0,77.0,83.0,43.0,88.0,75.0,77.0,64.0,69.0,42.0,32.0,22.0,50.0,55.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129719,216594,469852,'2013-09-20 00:00:00',61.0,76.0,left,high,medium,51.0,46.0,33.0,59.0,49.0,78.0,45.0,46.0,45.0,76.0,79.0,77.0,83.0,43.0,88.0,75.0,77.0,64.0,69.0,42.0,32.0,22.0,41.0,41.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129720,216594,469852,'2007-02-22 00:00:00',61.0,76.0,left,high,medium,51.0,46.0,33.0,59.0,49.0,78.0,45.0,46.0,45.0,76.0,79.0,77.0,83.0,43.0,88.0,75.0,77.0,64.0,69.0,42.0,32.0,22.0,41.0,41.0,64.0,23.0,33.0,30.0,15.0,9.0,8.0,14.0,15.0
129721,209473,301809,'2016-04-21 00:00:00',73.0,75.0,right,high,medium,66.0,71.0,69.0,71.0,72.0,73.0,68.0,56.0,59.0,74.0,74.0,77.0,69.0,68.0,49.0,81.0,66.0,62.0,85.0,64.0,71.0,43.0,73.0,70.0,82.0,29.0,26.0,27.0,11.0,16.0,8.0,7.0,6.0
129722,209473,301809,'2016-02-11 00:00:00',73.0,77.0,right,high,medium,66.0,71.0,69.0,71.0,72.0,73.0,68.0,56.0,59.0,74.0,74.0,77.0,69.0,68.0,49.0,81.0,66.0,62.0,85.0,64.0,71.0,43.0,73.0,70.0,82.0,29.0,26.0,27.0,11.0,16.0,8.0,7.0,6.0
129723,209473,301809,'2016-02-04 00:00:00',74.0,78.0,right,high,medium,66.0,72.0,69.0,71.0,75.0,73.0,68.0,56.0,59.0,75.0,74.0,78.0,74.0,71.0,49.0,81.0,68.0,67.0,87.0,64.0,73.0,43.0,76.0,70.0,82.0,29.0,26.0,27.0,11.0,16.0,8.0,7.0,6.0
129724,209473,301809,'2016-01-28 00:00:00',75.0,79.0,right,high,medium,66.0,71.0,71.0,71.0,75.0,72.0,68.0,56.0,59.0,76.0,75.0,78.0,74.0,73.0,49.0,81.0,68.0,67.0,87.0,64.0,75.0,43.0,77.0,70.0,82.0,29.0,26.0,27.0,11.0,16.0,8.0,7.0,6.0
129725,209473,301809,'2015-11-26 00:00:00',76.0,80.0,right,high,medium,69.0,74.0,71.0,73.0,80.0,75.0,68.0,56.0,59.0,79.0,75.0,78.0,74.0,74.0,49.0,82.0,68.0,67.0,87.0,64.0,80.0,43.0,79.0,70.0,82.0,29.0,26.0,27.0,11.0,16.0,8.0,7.0,6.0
129726,209473,301809,'2015-10-16 00:00:00',77.0,81.0,right,high,medium,69.0,76.0,72.0,73.0,80.0,76.0,68.0,56.0,59.0,80.0,75.0,78.0,74.0,76.0,49.0,82.0,68.0,68.0,87.0,64.0,80.0,43.0,79.0,70.0,84.0,29.0,26.0,27.0,11.0,16.0,8.0,7.0,6.0
129727,209473,301809,'2015-09-21 00:00:00',78.0,82.0,right,high,medium,69.0,78.0,72.0,73.0,80.0,76.0,68.0,56.0,59.0,80.0,76.0,79.0,76.0,77.0,49.0,82.0,68.0,69.0,87.0,64.0,80.0,43.0,79.0,70.0,84.0,29.0,26.0,27.0,11.0,16.0,8.0,7.0,6.0
129728,209473,301809,'2015-07-03 00:00:00',75.0,79.0,right,high,medium,67.0,76.0,75.0,69.0,74.0,74.0,68.0,36.0,57.0,74.0,74.0,76.0,75.0,76.0,70.0,78.0,69.0,82.0,83.0,62.0,82.0,41.0,77.0,68.0,72.0,27.0,24.0,25.0,10.0,15.0,7.0,6.0,5.0
129729,209473,301809,'2015-02-06 00:00:00',75.0,79.0,right,high,medium,67.0,76.0,75.0,69.0,74.0,74.0,68.0,36.0,57.0,74.0,74.0,76.0,75.0,76.0,70.0,78.0,69.0,82.0,83.0,62.0,82.0,41.0,77.0,68.0,72.0,27.0,24.0,25.0,10.0,15.0,7.0,6.0,5.0
129730,209473,301809,'2014-11-14 00:00:00',75.0,79.0,right,high,medium,67.0,76.0,75.0,69.0,74.0,74.0,68.0,36.0,57.0,74.0,74.0,76.0,75.0,76.0,70.0,78.0,69.0,82.0,83.0,62.0,82.0,41.0,77.0,68.0,72.0,27.0,24.0,25.0,10.0,15.0,7.0,6.0,5.0
129731,209473,301809,'2014-11-07 00:00:00',75.0,79.0,right,high,medium,67.0,76.0,75.0,69.0,74.0,74.0,68.0,36.0,57.0,74.0,74.0,76.0,75.0,76.0,70.0,78.0,69.0,82.0,83.0,62.0,82.0,41.0,77.0,68.0,72.0,27.0,24.0,25.0,10.0,15.0,7.0,6.0,5.0
129732,209473,301809,'2014-09-18 00:00:00',75.0,79.0,right,high,medium,67.0,76.0,75.0,69.0,74.0,74.0,68.0,36.0,57.0,74.0,74.0,76.0,75.0,76.0,70.0,78.0,69.0,82.0,83.0,62.0,82.0,41.0,77.0,68.0,72.0,27.0,24.0,25.0,10.0,15.0,7.0,6.0,5.0
129733,209473,301809,'2014-05-16 00:00:00',75.0,83.0,right,high,medium,67.0,78.0,76.0,69.0,74.0,72.0,68.0,36.0,57.0,74.0,74.0,76.0,79.0,76.0,73.0,78.0,69.0,83.0,84.0,63.0,82.0,41.0,75.0,69.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129734,209473,301809,'2014-04-18 00:00:00',75.0,83.0,right,high,medium,67.0,78.0,76.0,68.0,74.0,72.0,68.0,36.0,57.0,74.0,74.0,76.0,79.0,76.0,73.0,78.0,69.0,83.0,84.0,63.0,82.0,41.0,75.0,69.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129735,209473,301809,'2014-04-04 00:00:00',75.0,83.0,right,high,medium,65.0,78.0,76.0,65.0,74.0,72.0,68.0,36.0,57.0,74.0,74.0,76.0,76.0,76.0,73.0,78.0,69.0,83.0,84.0,63.0,82.0,41.0,75.0,66.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129736,209473,301809,'2014-03-14 00:00:00',75.0,83.0,right,high,medium,65.0,78.0,76.0,65.0,74.0,72.0,68.0,36.0,57.0,74.0,74.0,76.0,76.0,76.0,73.0,78.0,69.0,83.0,84.0,63.0,82.0,41.0,75.0,63.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129737,209473,301809,'2014-03-07 00:00:00',75.0,83.0,right,high,medium,63.0,78.0,76.0,65.0,74.0,72.0,68.0,36.0,57.0,74.0,74.0,76.0,76.0,76.0,73.0,78.0,69.0,83.0,84.0,63.0,82.0,41.0,75.0,63.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129738,209473,301809,'2014-02-28 00:00:00',75.0,83.0,right,high,medium,63.0,78.0,76.0,65.0,74.0,72.0,68.0,36.0,57.0,74.0,74.0,76.0,76.0,76.0,73.0,78.0,69.0,83.0,84.0,63.0,78.0,41.0,75.0,63.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129739,209473,301809,'2013-12-27 00:00:00',75.0,83.0,right,high,medium,63.0,78.0,76.0,65.0,74.0,72.0,68.0,36.0,57.0,74.0,74.0,77.0,76.0,76.0,73.0,78.0,69.0,83.0,84.0,63.0,78.0,41.0,75.0,63.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129740,209473,301809,'2013-12-13 00:00:00',75.0,83.0,right,high,medium,63.0,78.0,76.0,65.0,74.0,72.0,68.0,36.0,57.0,74.0,74.0,77.0,76.0,76.0,76.0,78.0,69.0,83.0,82.0,63.0,78.0,41.0,76.0,63.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129741,209473,301809,'2013-11-22 00:00:00',76.0,83.0,right,high,medium,63.0,78.0,77.0,65.0,74.0,72.0,68.0,36.0,57.0,74.0,74.0,77.0,76.0,77.0,78.0,79.0,69.0,87.0,83.0,63.0,80.0,41.0,77.0,63.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129742,209473,301809,'2013-11-01 00:00:00',76.0,83.0,right,high,medium,63.0,78.0,77.0,65.0,74.0,72.0,68.0,36.0,57.0,74.0,74.0,80.0,76.0,77.0,78.0,79.0,69.0,87.0,83.0,63.0,80.0,41.0,77.0,63.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129743,209473,301809,'2013-09-27 00:00:00',76.0,84.0,right,high,medium,63.0,78.0,77.0,65.0,74.0,72.0,68.0,36.0,57.0,74.0,74.0,80.0,76.0,77.0,78.0,79.0,69.0,87.0,83.0,63.0,80.0,41.0,77.0,63.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129744,209473,301809,'2013-09-20 00:00:00',76.0,84.0,right,high,medium,63.0,78.0,77.0,65.0,74.0,72.0,68.0,36.0,57.0,74.0,74.0,80.0,76.0,77.0,78.0,79.0,69.0,87.0,83.0,63.0,84.0,41.0,77.0,63.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129745,209473,301809,'2013-05-10 00:00:00',74.0,81.0,right,medium,low,61.0,78.0,74.0,65.0,74.0,73.0,55.0,36.0,53.0,72.0,74.0,77.0,76.0,71.0,64.0,77.0,69.0,75.0,80.0,62.0,79.0,28.0,75.0,59.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129746,209473,301809,'2013-04-26 00:00:00',74.0,81.0,right,medium,low,61.0,78.0,74.0,65.0,67.0,73.0,55.0,36.0,53.0,72.0,74.0,77.0,69.0,71.0,64.0,77.0,69.0,75.0,80.0,62.0,79.0,28.0,75.0,59.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129747,209473,301809,'2013-04-12 00:00:00',73.0,81.0,right,medium,low,61.0,78.0,74.0,65.0,67.0,74.0,55.0,36.0,53.0,71.0,64.0,65.0,69.0,70.0,64.0,77.0,69.0,71.0,80.0,62.0,76.0,28.0,75.0,59.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129748,209473,301809,'2013-03-22 00:00:00',72.0,81.0,right,medium,low,61.0,78.0,74.0,65.0,60.0,71.0,55.0,36.0,53.0,69.0,64.0,65.0,69.0,70.0,64.0,77.0,69.0,71.0,80.0,62.0,76.0,28.0,75.0,59.0,72.0,27.0,31.0,25.0,10.0,15.0,7.0,6.0,5.0
129749,209473,301809,'2013-03-15 00:00:00',71.0,81.0,right,medium,low,61.0,78.0,74.0,65.0,60.0,68.0,55.0,36.0,53.0,69.0,64.0,65.0,69.0,65.0,64.0,77.0,61.0,71.0,80.0,62.0,76.0,25.0,75.0,55.0,72.0,20.0,16.0,18.0,10.0,15.0,7.0,6.0,5.0
129750,209473,301809,'2013-02-22 00:00:00',71.0,78.0,right,medium,low,61.0,78.0,74.0,65.0,60.0,68.0,55.0,36.0,53.0,69.0,64.0,65.0,69.0,65.0,64.0,77.0,61.0,71.0,80.0,62.0,76.0,25.0,75.0,55.0,72.0,20.0,16.0,18.0,10.0,15.0,7.0,6.0,5.0
129751,209473,301809,'2013-02-15 00:00:00',71.0,78.0,right,medium,low,61.0,78.0,74.0,65.0,60.0,68.0,55.0,36.0,53.0,69.0,64.0,65.0,69.0,65.0,64.0,77.0,61.0,71.0,80.0,62.0,76.0,25.0,75.0,55.0,72.0,20.0,16.0,18.0,10.0,15.0,7.0,6.0,5.0
129752,209473,301809,'2012-08-31 00:00:00',65.0,77.0,right,medium,medium,61.0,73.0,67.0,57.0,52.0,65.0,45.0,36.0,44.0,69.0,51.0,58.0,66.0,54.0,64.0,72.0,61.0,69.0,76.0,62.0,76.0,25.0,59.0,51.0,72.0,20.0,16.0,18.0,10.0,15.0,7.0,6.0,5.0
129753,209473,301809,'2007-02-22 00:00:00',65.0,77.0,right,medium,medium,61.0,73.0,67.0,57.0,52.0,65.0,45.0,36.0,44.0,69.0,51.0,58.0,66.0,54.0,64.0,72.0,61.0,69.0,76.0,62.0,76.0,25.0,59.0,51.0,72.0,20.0,16.0,18.0,10.0,15.0,7.0,6.0,5.0
129754,183519,105919,'2016-06-02 00:00:00',70.0,72.0,right,medium,low,69.0,67.0,60.0,69.0,65.0,77.0,71.0,61.0,65.0,77.0,64.0,65.0,77.0,69.0,58.0,71.0,64.0,67.0,66.0,62.0,44.0,36.0,69.0,64.0,70.0,19.0,14.0,17.0,16.0,14.0,15.0,10.0,8.0
129755,183519,105919,'2015-12-03 00:00:00',70.0,74.0,right,medium,low,69.0,67.0,60.0,69.0,65.0,77.0,71.0,61.0,65.0,77.0,64.0,65.0,77.0,69.0,58.0,71.0,64.0,67.0,66.0,62.0,44.0,36.0,69.0,64.0,70.0,19.0,14.0,17.0,16.0,14.0,15.0,10.0,8.0
129756,183519,105919,'2015-09-21 00:00:00',70.0,74.0,right,medium,low,69.0,67.0,60.0,69.0,65.0,77.0,71.0,61.0,65.0,77.0,64.0,65.0,77.0,69.0,58.0,71.0,64.0,67.0,66.0,62.0,44.0,36.0,69.0,64.0,70.0,19.0,14.0,17.0,16.0,14.0,15.0,10.0,8.0
129757,183519,105919,'2015-01-09 00:00:00',69.0,74.0,right,medium,low,61.0,66.0,59.0,68.0,64.0,79.0,70.0,60.0,64.0,75.0,69.0,74.0,80.0,68.0,58.0,70.0,64.0,67.0,66.0,61.0,43.0,35.0,68.0,63.0,69.0,25.0,25.0,25.0,15.0,13.0,14.0,9.0,7.0
129758,183519,105919,'2014-09-18 00:00:00',70.0,75.0,right,medium,low,61.0,66.0,59.0,70.0,64.0,80.0,71.0,60.0,64.0,77.0,69.0,75.0,82.0,68.0,58.0,71.0,64.0,67.0,66.0,61.0,43.0,35.0,68.0,63.0,69.0,25.0,25.0,25.0,15.0,13.0,14.0,9.0,7.0
129759,183519,105919,'2014-03-28 00:00:00',70.0,75.0,right,medium,low,61.0,66.0,59.0,70.0,64.0,81.0,71.0,60.0,64.0,77.0,71.0,76.0,82.0,67.0,56.0,71.0,64.0,67.0,68.0,61.0,43.0,35.0,66.0,63.0,69.0,25.0,25.0,25.0,15.0,13.0,14.0,9.0,7.0
129760,183519,105919,'2014-02-14 00:00:00',70.0,75.0,right,medium,low,61.0,66.0,59.0,70.0,64.0,81.0,71.0,60.0,64.0,77.0,71.0,76.0,82.0,67.0,56.0,71.0,64.0,67.0,68.0,63.0,48.0,35.0,66.0,63.0,73.0,22.0,22.0,20.0,15.0,13.0,14.0,9.0,7.0
129761,183519,105919,'2013-09-20 00:00:00',69.0,75.0,right,medium,low,61.0,66.0,59.0,70.0,64.0,81.0,71.0,60.0,64.0,77.0,71.0,76.0,82.0,67.0,56.0,71.0,64.0,67.0,68.0,63.0,48.0,35.0,58.0,63.0,73.0,22.0,22.0,20.0,15.0,13.0,14.0,9.0,7.0
129762,183519,105919,'2013-07-05 00:00:00',72.0,77.0,right,medium,low,61.0,74.0,59.0,70.0,71.0,81.0,72.0,60.0,64.0,80.0,71.0,76.0,82.0,67.0,56.0,71.0,64.0,67.0,68.0,69.0,48.0,35.0,67.0,69.0,73.0,22.0,22.0,20.0,15.0,13.0,14.0,9.0,7.0
129763,183519,105919,'2013-02-15 00:00:00',72.0,77.0,right,medium,low,61.0,74.0,59.0,70.0,71.0,81.0,72.0,60.0,64.0,80.0,71.0,76.0,82.0,67.0,56.0,71.0,64.0,67.0,68.0,69.0,48.0,35.0,67.0,69.0,73.0,22.0,22.0,20.0,15.0,13.0,14.0,9.0,7.0
129764,183519,105919,'2012-08-31 00:00:00',74.0,80.0,right,medium,low,61.0,76.0,59.0,70.0,71.0,80.0,72.0,60.0,64.0,79.0,71.0,76.0,82.0,71.0,56.0,72.0,64.0,67.0,68.0,68.0,48.0,35.0,75.0,72.0,67.0,22.0,22.0,20.0,15.0,13.0,14.0,9.0,7.0
129765,183519,105919,'2012-02-22 00:00:00',73.0,80.0,right,medium,low,61.0,76.0,59.0,70.0,71.0,80.0,72.0,60.0,64.0,79.0,71.0,76.0,82.0,71.0,56.0,72.0,64.0,67.0,68.0,68.0,48.0,35.0,75.0,72.0,67.0,22.0,22.0,20.0,15.0,13.0,14.0,9.0,7.0
129766,183519,105919,'2011-08-30 00:00:00',73.0,79.0,right,medium,low,62.0,73.0,50.0,69.0,71.0,80.0,73.0,61.0,59.0,77.0,71.0,75.0,82.0,72.0,56.0,72.0,64.0,67.0,68.0,67.0,48.0,35.0,71.0,71.0,68.0,23.0,23.0,21.0,15.0,13.0,14.0,9.0,7.0
129767,183519,105919,'2011-02-22 00:00:00',68.0,76.0,right,medium,low,53.0,67.0,41.0,68.0,67.0,75.0,68.0,61.0,59.0,74.0,74.0,73.0,71.0,66.0,59.0,72.0,58.0,69.0,71.0,65.0,48.0,35.0,66.0,71.0,63.0,23.0,23.0,21.0,15.0,13.0,14.0,9.0,7.0
129768,183519,105919,'2010-08-30 00:00:00',68.0,82.0,right,medium,low,53.0,70.0,32.0,69.0,60.0,73.0,61.0,61.0,59.0,74.0,70.0,70.0,69.0,67.0,54.0,72.0,58.0,69.0,53.0,68.0,48.0,35.0,69.0,71.0,63.0,23.0,23.0,21.0,15.0,13.0,14.0,9.0,7.0
129769,183519,105919,'2010-02-22 00:00:00',66.0,82.0,right,medium,low,53.0,70.0,32.0,69.0,60.0,73.0,61.0,61.0,59.0,74.0,70.0,72.0,69.0,67.0,54.0,72.0,58.0,70.0,47.0,68.0,48.0,61.0,42.0,71.0,68.0,23.0,23.0,21.0,6.0,21.0,59.0,21.0,21.0
129770,183519,105919,'2009-08-30 00:00:00',66.0,82.0,right,medium,low,53.0,70.0,32.0,69.0,60.0,73.0,61.0,61.0,59.0,74.0,70.0,72.0,69.0,67.0,54.0,72.0,58.0,70.0,47.0,68.0,48.0,61.0,42.0,71.0,68.0,23.0,23.0,21.0,6.0,21.0,59.0,21.0,21.0
129771,183519,105919,'2008-08-30 00:00:00',65.0,80.0,right,medium,low,53.0,70.0,32.0,69.0,60.0,73.0,61.0,61.0,59.0,74.0,64.0,72.0,69.0,46.0,54.0,72.0,58.0,52.0,47.0,68.0,25.0,39.0,42.0,71.0,55.0,23.0,23.0,21.0,6.0,21.0,59.0,21.0,21.0
129772,183519,105919,'2007-02-22 00:00:00',65.0,80.0,right,medium,low,53.0,70.0,32.0,69.0,60.0,73.0,61.0,61.0,59.0,74.0,64.0,72.0,69.0,46.0,54.0,72.0,58.0,52.0,47.0,68.0,25.0,39.0,42.0,71.0,55.0,23.0,23.0,21.0,6.0,21.0,59.0,21.0,21.0
129773,148581,110189,'2016-03-17 00:00:00',78.0,80.0,right,medium,medium,77.0,75.0,67.0,78.0,73.0,83.0,77.0,78.0,68.0,81.0,76.0,77.0,65.0,78.0,54.0,81.0,71.0,84.0,83.0,76.0,59.0,43.0,77.0,78.0,76.0,37.0,48.0,44.0,12.0,11.0,12.0,10.0,13.0
129774,148581,110189,'2015-11-06 00:00:00',78.0,80.0,right,medium,medium,77.0,75.0,67.0,78.0,73.0,83.0,77.0,78.0,68.0,81.0,76.0,77.0,65.0,78.0,54.0,81.0,71.0,84.0,83.0,76.0,59.0,43.0,77.0,78.0,76.0,37.0,48.0,44.0,12.0,11.0,12.0,10.0,13.0
129775,148581,110189,'2015-10-16 00:00:00',78.0,81.0,right,medium,medium,77.0,75.0,67.0,78.0,73.0,83.0,77.0,78.0,68.0,81.0,76.0,77.0,65.0,78.0,54.0,81.0,71.0,84.0,83.0,76.0,59.0,43.0,77.0,78.0,76.0,37.0,48.0,44.0,12.0,11.0,12.0,10.0,13.0
129776,148581,110189,'2015-09-25 00:00:00',79.0,82.0,right,medium,medium,77.0,75.0,67.0,78.0,73.0,83.0,77.0,78.0,68.0,81.0,76.0,80.0,65.0,78.0,54.0,81.0,71.0,84.0,83.0,76.0,59.0,43.0,77.0,78.0,76.0,37.0,48.0,44.0,12.0,11.0,12.0,10.0,13.0
129777,148581,110189,'2015-09-21 00:00:00',79.0,82.0,right,medium,medium,77.0,75.0,67.0,78.0,73.0,83.0,77.0,78.0,68.0,81.0,76.0,80.0,65.0,78.0,54.0,81.0,71.0,84.0,83.0,76.0,59.0,43.0,77.0,78.0,76.0,37.0,48.0,44.0,12.0,11.0,12.0,10.0,13.0
129778,148581,110189,'2015-05-01 00:00:00',77.0,80.0,right,medium,medium,76.0,74.0,64.0,77.0,72.0,82.0,76.0,77.0,67.0,80.0,78.0,83.0,65.0,77.0,66.0,80.0,71.0,84.0,83.0,73.0,58.0,42.0,76.0,77.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129779,148581,110189,'2015-01-23 00:00:00',77.0,80.0,right,medium,medium,76.0,74.0,64.0,77.0,72.0,82.0,76.0,77.0,67.0,80.0,78.0,83.0,65.0,77.0,66.0,80.0,71.0,84.0,83.0,71.0,58.0,42.0,76.0,77.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129780,148581,110189,'2015-01-16 00:00:00',77.0,80.0,right,medium,medium,76.0,72.0,64.0,77.0,72.0,82.0,76.0,77.0,67.0,80.0,76.0,80.0,64.0,77.0,66.0,80.0,71.0,82.0,83.0,71.0,58.0,42.0,76.0,77.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129781,148581,110189,'2015-01-09 00:00:00',77.0,80.0,right,medium,medium,76.0,72.0,64.0,77.0,72.0,82.0,76.0,77.0,67.0,80.0,76.0,80.0,64.0,77.0,66.0,80.0,71.0,82.0,83.0,71.0,58.0,42.0,76.0,77.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129782,148581,110189,'2014-10-02 00:00:00',77.0,80.0,right,medium,medium,76.0,72.0,64.0,77.0,72.0,82.0,76.0,77.0,67.0,80.0,76.0,80.0,64.0,77.0,66.0,80.0,71.0,82.0,83.0,70.0,58.0,42.0,76.0,77.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129783,148581,110189,'2014-09-18 00:00:00',77.0,80.0,right,medium,medium,76.0,72.0,64.0,77.0,72.0,82.0,76.0,77.0,67.0,80.0,76.0,78.0,64.0,77.0,66.0,80.0,71.0,82.0,83.0,70.0,58.0,42.0,76.0,77.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129784,148581,110189,'2014-05-23 00:00:00',77.0,82.0,right,medium,medium,76.0,72.0,64.0,77.0,72.0,82.0,76.0,77.0,67.0,81.0,76.0,78.0,72.0,77.0,66.0,80.0,71.0,82.0,83.0,70.0,58.0,42.0,76.0,77.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129785,148581,110189,'2014-03-21 00:00:00',77.0,82.0,right,medium,medium,76.0,72.0,64.0,77.0,72.0,82.0,76.0,77.0,67.0,81.0,76.0,78.0,72.0,77.0,66.0,80.0,71.0,82.0,83.0,70.0,58.0,42.0,76.0,77.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129786,148581,110189,'2014-03-14 00:00:00',77.0,82.0,right,medium,medium,76.0,72.0,64.0,77.0,72.0,82.0,76.0,77.0,67.0,81.0,76.0,78.0,72.0,77.0,66.0,80.0,71.0,82.0,83.0,70.0,58.0,42.0,76.0,77.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129787,148581,110189,'2014-02-28 00:00:00',77.0,82.0,right,medium,medium,76.0,72.0,64.0,77.0,72.0,82.0,76.0,77.0,67.0,82.0,76.0,78.0,72.0,77.0,66.0,80.0,71.0,82.0,83.0,70.0,58.0,42.0,76.0,77.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129788,148581,110189,'2014-01-10 00:00:00',78.0,82.0,right,medium,medium,77.0,72.0,64.0,77.0,72.0,83.0,76.0,77.0,67.0,82.0,76.0,78.0,72.0,77.0,66.0,80.0,71.0,82.0,75.0,70.0,58.0,42.0,76.0,82.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129789,148581,110189,'2013-11-22 00:00:00',78.0,82.0,right,medium,medium,77.0,72.0,64.0,77.0,72.0,83.0,76.0,77.0,67.0,82.0,76.0,78.0,72.0,77.0,66.0,80.0,71.0,82.0,76.0,70.0,58.0,42.0,76.0,82.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129790,148581,110189,'2013-09-20 00:00:00',78.0,82.0,right,medium,medium,77.0,72.0,64.0,77.0,72.0,83.0,76.0,77.0,67.0,82.0,76.0,78.0,72.0,77.0,66.0,80.0,71.0,82.0,76.0,70.0,58.0,42.0,76.0,82.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129791,148581,110189,'2013-02-15 00:00:00',78.0,82.0,right,medium,medium,77.0,72.0,64.0,77.0,72.0,79.0,76.0,77.0,67.0,82.0,78.0,76.0,78.0,77.0,66.0,80.0,71.0,82.0,75.0,70.0,58.0,42.0,76.0,80.0,75.0,36.0,47.0,43.0,11.0,10.0,11.0,9.0,12.0
129792,148581,110189,'2012-08-31 00:00:00',77.0,82.0,right,medium,medium,77.0,69.0,64.0,77.0,72.0,78.0,76.0,77.0,67.0,80.0,74.0,78.0,76.0,77.0,59.0,80.0,69.0,81.0,76.0,70.0,58.0,42.0,74.0,78.0,75.0,36.0,45.0,39.0,11.0,10.0,11.0,9.0,12.0
129793,148581,110189,'2012-02-22 00:00:00',77.0,83.0,right,medium,medium,77.0,75.0,62.0,76.0,72.0,78.0,74.0,73.0,62.0,78.0,70.0,78.0,73.0,77.0,72.0,82.0,54.0,81.0,79.0,73.0,58.0,42.0,74.0,78.0,75.0,36.0,45.0,39.0,11.0,10.0,11.0,9.0,12.0
129794,148581,110189,'2011-08-30 00:00:00',78.0,86.0,right,medium,medium,78.0,76.0,62.0,75.0,72.0,80.0,74.0,73.0,62.0,79.0,70.0,78.0,73.0,77.0,72.0,83.0,54.0,81.0,79.0,74.0,58.0,42.0,74.0,76.0,75.0,36.0,45.0,35.0,11.0,10.0,11.0,9.0,12.0
129795,148581,110189,'2011-02-22 00:00:00',75.0,83.0,right,medium,medium,75.0,75.0,52.0,72.0,72.0,79.0,74.0,73.0,55.0,78.0,75.0,78.0,73.0,73.0,82.0,79.0,72.0,74.0,79.0,72.0,61.0,34.0,74.0,74.0,75.0,26.0,39.0,35.0,11.0,10.0,11.0,9.0,12.0
129796,148581,110189,'2010-08-30 00:00:00',71.0,79.0,right,medium,medium,66.0,67.0,52.0,66.0,72.0,74.0,72.0,71.0,48.0,75.0,79.0,73.0,73.0,72.0,81.0,78.0,72.0,72.0,77.0,67.0,61.0,34.0,68.0,68.0,75.0,16.0,29.0,25.0,11.0,10.0,11.0,9.0,12.0
129797,148581,110189,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,66.0,67.0,52.0,66.0,72.0,74.0,72.0,71.0,48.0,75.0,79.0,73.0,73.0,72.0,81.0,78.0,72.0,72.0,77.0,67.0,61.0,34.0,68.0,68.0,75.0,16.0,29.0,25.0,11.0,10.0,11.0,9.0,12.0
129798,200529,110189,'2016-03-17 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129799,200529,110189,'2015-11-06 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129800,200529,110189,'2015-10-16 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129801,200529,110189,'2015-09-25 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129802,200529,110189,'2015-09-21 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129803,200529,110189,'2015-05-01 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129804,200529,110189,'2015-01-23 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129805,200529,110189,'2015-01-16 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129806,200529,110189,'2015-01-09 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129807,200529,110189,'2014-10-02 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129808,200529,110189,'2014-09-18 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129809,200529,110189,'2014-05-23 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129810,200529,110189,'2014-03-21 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129811,200529,110189,'2014-03-14 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129812,200529,110189,'2014-02-28 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129813,200529,110189,'2014-01-10 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129814,200529,110189,'2013-11-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129815,200529,110189,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129816,200529,110189,'2013-02-15 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129817,200529,110189,'2012-08-31 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129818,200529,110189,'2012-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129819,200529,110189,'2011-08-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129820,200529,110189,'2011-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129821,200529,110189,'2010-08-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129822,200529,110189,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129823,202142,242477,'2016-04-28 00:00:00',73.0,73.0,left,medium,medium,61.0,59.0,42.0,77.0,56.0,63.0,76.0,68.0,78.0,76.0,69.0,62.0,71.0,72.0,80.0,71.0,67.0,77.0,73.0,70.0,63.0,69.0,66.0,77.0,67.0,68.0,73.0,70.0,8.0,9.0,8.0,7.0,8.0
129824,202142,242477,'2016-01-07 00:00:00',73.0,73.0,left,medium,medium,61.0,59.0,42.0,77.0,56.0,63.0,76.0,68.0,78.0,76.0,69.0,62.0,71.0,72.0,80.0,71.0,67.0,77.0,73.0,70.0,63.0,69.0,66.0,77.0,67.0,55.0,68.0,67.0,8.0,9.0,8.0,7.0,8.0
129825,202142,242477,'2015-12-24 00:00:00',73.0,73.0,left,medium,medium,61.0,59.0,42.0,77.0,56.0,63.0,76.0,68.0,78.0,76.0,69.0,62.0,71.0,72.0,80.0,71.0,67.0,77.0,73.0,70.0,63.0,69.0,66.0,77.0,67.0,55.0,68.0,67.0,8.0,9.0,8.0,7.0,8.0
129826,202142,242477,'2015-11-06 00:00:00',73.0,74.0,left,medium,medium,61.0,59.0,42.0,77.0,56.0,63.0,76.0,68.0,78.0,76.0,69.0,62.0,71.0,72.0,80.0,71.0,67.0,77.0,73.0,70.0,63.0,69.0,66.0,77.0,67.0,55.0,68.0,67.0,8.0,9.0,8.0,7.0,8.0
129827,202142,242477,'2015-10-16 00:00:00',73.0,75.0,left,medium,medium,61.0,59.0,42.0,77.0,56.0,63.0,76.0,68.0,78.0,76.0,69.0,62.0,71.0,72.0,80.0,71.0,67.0,77.0,73.0,70.0,63.0,69.0,66.0,77.0,67.0,55.0,68.0,67.0,8.0,9.0,8.0,7.0,8.0
129828,202142,242477,'2015-09-25 00:00:00',74.0,76.0,left,medium,medium,61.0,59.0,42.0,77.0,56.0,63.0,76.0,68.0,78.0,76.0,69.0,62.0,72.0,72.0,81.0,71.0,67.0,78.0,73.0,70.0,63.0,69.0,66.0,77.0,67.0,55.0,68.0,67.0,8.0,9.0,8.0,7.0,8.0
129829,202142,242477,'2015-09-21 00:00:00',74.0,76.0,left,medium,medium,61.0,59.0,42.0,77.0,56.0,63.0,76.0,68.0,78.0,76.0,69.0,62.0,72.0,72.0,81.0,71.0,67.0,78.0,73.0,70.0,63.0,69.0,66.0,77.0,57.0,55.0,68.0,67.0,8.0,9.0,8.0,7.0,8.0
129830,202142,242477,'2015-01-30 00:00:00',71.0,76.0,left,medium,high,60.0,58.0,41.0,80.0,55.0,60.0,75.0,67.0,81.0,68.0,70.0,63.0,72.0,65.0,80.0,71.0,62.0,78.0,68.0,70.0,52.0,70.0,58.0,76.0,56.0,67.0,60.0,63.0,7.0,8.0,7.0,6.0,7.0
129831,202142,242477,'2014-09-18 00:00:00',71.0,74.0,left,medium,medium,60.0,58.0,41.0,80.0,55.0,66.0,75.0,67.0,81.0,73.0,70.0,63.0,72.0,65.0,80.0,71.0,62.0,78.0,68.0,70.0,52.0,58.0,60.0,76.0,56.0,42.0,60.0,48.0,7.0,8.0,7.0,6.0,7.0
129832,202142,242477,'2014-02-21 00:00:00',71.0,77.0,left,medium,medium,60.0,58.0,41.0,80.0,55.0,66.0,75.0,67.0,81.0,73.0,69.0,63.0,70.0,65.0,80.0,71.0,62.0,77.0,65.0,70.0,52.0,58.0,60.0,76.0,56.0,42.0,60.0,48.0,7.0,8.0,7.0,6.0,7.0
129833,202142,242477,'2014-01-31 00:00:00',71.0,77.0,left,medium,medium,60.0,58.0,41.0,80.0,55.0,66.0,75.0,67.0,81.0,73.0,69.0,63.0,70.0,65.0,80.0,71.0,62.0,77.0,65.0,70.0,52.0,58.0,60.0,76.0,56.0,42.0,60.0,48.0,7.0,8.0,7.0,6.0,7.0
129834,202142,242477,'2013-11-29 00:00:00',71.0,77.0,left,medium,medium,60.0,58.0,41.0,80.0,55.0,66.0,75.0,67.0,81.0,73.0,69.0,63.0,70.0,65.0,80.0,71.0,62.0,77.0,65.0,70.0,52.0,58.0,60.0,76.0,56.0,42.0,60.0,48.0,7.0,8.0,7.0,6.0,7.0
129835,202142,242477,'2013-05-24 00:00:00',71.0,77.0,left,medium,medium,60.0,58.0,41.0,80.0,55.0,66.0,75.0,67.0,81.0,73.0,69.0,63.0,70.0,65.0,80.0,71.0,62.0,77.0,65.0,70.0,52.0,58.0,62.0,76.0,56.0,42.0,60.0,48.0,7.0,8.0,7.0,6.0,7.0
129836,202142,242477,'2013-02-22 00:00:00',72.0,77.0,left,medium,medium,60.0,58.0,41.0,80.0,55.0,66.0,75.0,67.0,81.0,74.0,69.0,63.0,70.0,70.0,80.0,71.0,62.0,74.0,65.0,70.0,52.0,63.0,65.0,76.0,56.0,42.0,60.0,48.0,7.0,8.0,7.0,6.0,7.0
129837,202142,242477,'2013-02-15 00:00:00',72.0,77.0,left,medium,medium,60.0,58.0,41.0,80.0,55.0,66.0,75.0,67.0,81.0,74.0,69.0,63.0,70.0,70.0,80.0,71.0,62.0,74.0,65.0,70.0,52.0,63.0,65.0,76.0,56.0,42.0,60.0,48.0,7.0,8.0,7.0,6.0,7.0
129838,202142,242477,'2012-08-31 00:00:00',73.0,77.0,left,medium,medium,60.0,58.0,41.0,81.0,55.0,68.0,75.0,67.0,82.0,76.0,69.0,63.0,70.0,72.0,80.0,71.0,62.0,74.0,65.0,70.0,52.0,63.0,67.0,76.0,56.0,42.0,60.0,48.0,7.0,8.0,7.0,6.0,7.0
129839,202142,242477,'2012-02-22 00:00:00',71.0,76.0,left,medium,medium,60.0,58.0,51.0,76.0,55.0,68.0,75.0,67.0,78.0,76.0,69.0,63.0,67.0,62.0,80.0,71.0,62.0,74.0,65.0,70.0,62.0,63.0,67.0,75.0,56.0,52.0,65.0,58.0,7.0,8.0,7.0,6.0,7.0
129840,202142,242477,'2011-08-30 00:00:00',74.0,76.0,left,medium,medium,62.0,58.0,51.0,77.0,55.0,73.0,75.0,67.0,78.0,78.0,69.0,63.0,67.0,66.0,81.0,71.0,62.0,74.0,65.0,72.0,69.0,65.0,73.0,76.0,56.0,52.0,67.0,64.0,7.0,8.0,7.0,6.0,7.0
129841,202142,242477,'2011-02-22 00:00:00',68.0,74.0,left,medium,medium,52.0,58.0,51.0,70.0,55.0,67.0,75.0,67.0,72.0,71.0,67.0,68.0,65.0,64.0,72.0,65.0,62.0,69.0,60.0,72.0,58.0,57.0,70.0,73.0,56.0,52.0,59.0,56.0,7.0,8.0,7.0,6.0,7.0
129842,202142,242477,'2007-02-22 00:00:00',68.0,74.0,left,medium,medium,52.0,58.0,51.0,70.0,55.0,67.0,75.0,67.0,72.0,71.0,67.0,68.0,65.0,64.0,72.0,65.0,62.0,69.0,60.0,72.0,58.0,57.0,70.0,73.0,56.0,52.0,59.0,56.0,7.0,8.0,7.0,6.0,7.0
129843,200724,213499,'2016-04-28 00:00:00',77.0,79.0,right,medium,medium,70.0,22.0,75.0,70.0,28.0,55.0,55.0,37.0,61.0,68.0,76.0,75.0,57.0,72.0,67.0,54.0,81.0,73.0,77.0,28.0,72.0,79.0,37.0,53.0,45.0,76.0,80.0,81.0,12.0,7.0,10.0,15.0,7.0
129844,200724,213499,'2015-11-06 00:00:00',75.0,77.0,right,medium,medium,69.0,22.0,75.0,70.0,28.0,46.0,55.0,37.0,58.0,68.0,76.0,75.0,57.0,69.0,59.0,54.0,78.0,73.0,76.0,28.0,72.0,77.0,37.0,53.0,45.0,76.0,79.0,77.0,12.0,7.0,10.0,15.0,7.0
129845,200724,213499,'2015-10-16 00:00:00',75.0,77.0,right,medium,medium,69.0,22.0,75.0,70.0,28.0,46.0,55.0,37.0,58.0,68.0,76.0,75.0,57.0,69.0,59.0,54.0,78.0,73.0,76.0,28.0,72.0,77.0,37.0,53.0,45.0,76.0,79.0,77.0,12.0,7.0,10.0,15.0,7.0
129846,200724,213499,'2015-09-21 00:00:00',75.0,77.0,right,medium,medium,69.0,22.0,75.0,70.0,28.0,46.0,55.0,37.0,58.0,68.0,76.0,75.0,56.0,69.0,59.0,54.0,78.0,74.0,76.0,28.0,72.0,77.0,37.0,53.0,45.0,76.0,79.0,77.0,12.0,7.0,10.0,15.0,7.0
129847,200724,213499,'2014-09-18 00:00:00',72.0,74.0,right,medium,medium,64.0,21.0,61.0,67.0,27.0,43.0,54.0,36.0,57.0,66.0,77.0,75.0,57.0,67.0,59.0,53.0,72.0,75.0,76.0,27.0,71.0,78.0,36.0,52.0,44.0,74.0,77.0,75.0,11.0,6.0,9.0,14.0,6.0
129848,200724,213499,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,58.0,21.0,61.0,65.0,27.0,43.0,54.0,36.0,57.0,66.0,67.0,74.0,58.0,64.0,59.0,53.0,72.0,75.0,76.0,27.0,68.0,78.0,36.0,50.0,44.0,69.0,77.0,73.0,11.0,6.0,9.0,14.0,6.0
129849,200724,213499,'2013-06-21 00:00:00',71.0,74.0,right,medium,medium,58.0,21.0,61.0,65.0,27.0,43.0,54.0,36.0,57.0,66.0,67.0,74.0,58.0,64.0,59.0,53.0,72.0,75.0,76.0,27.0,68.0,78.0,36.0,50.0,44.0,69.0,77.0,73.0,11.0,6.0,9.0,14.0,6.0
129850,200724,213499,'2013-05-31 00:00:00',71.0,74.0,right,medium,medium,58.0,21.0,61.0,65.0,27.0,43.0,54.0,36.0,57.0,66.0,67.0,74.0,58.0,64.0,59.0,53.0,72.0,75.0,76.0,27.0,68.0,78.0,36.0,50.0,44.0,69.0,77.0,73.0,11.0,6.0,9.0,14.0,6.0
129851,200724,213499,'2013-05-24 00:00:00',71.0,74.0,right,medium,medium,58.0,21.0,61.0,65.0,27.0,43.0,54.0,36.0,57.0,66.0,67.0,74.0,58.0,64.0,59.0,53.0,72.0,75.0,76.0,27.0,68.0,78.0,36.0,50.0,44.0,69.0,77.0,73.0,11.0,6.0,9.0,14.0,6.0
129852,200724,213499,'2013-05-17 00:00:00',71.0,74.0,right,medium,medium,58.0,21.0,61.0,65.0,27.0,43.0,54.0,36.0,57.0,66.0,67.0,74.0,58.0,64.0,59.0,53.0,72.0,75.0,76.0,27.0,68.0,78.0,36.0,50.0,44.0,69.0,77.0,73.0,11.0,6.0,9.0,14.0,6.0
129853,200724,213499,'2013-04-19 00:00:00',69.0,74.0,right,medium,medium,58.0,21.0,58.0,62.0,27.0,43.0,54.0,36.0,57.0,62.0,67.0,74.0,58.0,64.0,59.0,53.0,72.0,75.0,73.0,27.0,64.0,77.0,36.0,57.0,44.0,67.0,76.0,72.0,11.0,6.0,9.0,14.0,6.0
129854,200724,213499,'2013-04-05 00:00:00',69.0,74.0,right,medium,medium,58.0,21.0,58.0,62.0,27.0,43.0,54.0,36.0,57.0,62.0,67.0,74.0,58.0,64.0,59.0,53.0,72.0,75.0,73.0,27.0,64.0,77.0,36.0,57.0,44.0,67.0,76.0,72.0,11.0,6.0,9.0,14.0,6.0
129855,200724,213499,'2013-03-28 00:00:00',69.0,74.0,right,medium,medium,58.0,21.0,58.0,62.0,27.0,43.0,54.0,36.0,57.0,62.0,67.0,74.0,58.0,64.0,59.0,53.0,72.0,75.0,73.0,27.0,64.0,77.0,36.0,57.0,44.0,67.0,76.0,72.0,11.0,6.0,9.0,14.0,6.0
129856,200724,213499,'2013-02-15 00:00:00',69.0,74.0,right,medium,medium,58.0,21.0,58.0,62.0,27.0,43.0,54.0,36.0,57.0,62.0,67.0,74.0,58.0,64.0,59.0,53.0,72.0,75.0,73.0,27.0,64.0,77.0,36.0,57.0,44.0,67.0,76.0,72.0,11.0,6.0,9.0,14.0,6.0
129857,200724,213499,'2012-08-31 00:00:00',68.0,74.0,left,medium,medium,58.0,21.0,58.0,62.0,27.0,43.0,54.0,36.0,57.0,62.0,67.0,74.0,58.0,64.0,59.0,53.0,72.0,75.0,73.0,27.0,64.0,75.0,36.0,57.0,44.0,66.0,74.0,68.0,11.0,6.0,9.0,14.0,6.0
129858,200724,213499,'2011-08-30 00:00:00',64.0,73.0,left,medium,medium,53.0,21.0,58.0,59.0,27.0,43.0,54.0,36.0,57.0,62.0,67.0,68.0,58.0,64.0,59.0,53.0,65.0,75.0,67.0,27.0,64.0,71.0,36.0,57.0,44.0,62.0,67.0,63.0,11.0,6.0,9.0,14.0,6.0
129859,200724,213499,'2007-02-22 00:00:00',64.0,73.0,left,medium,medium,53.0,21.0,58.0,59.0,27.0,43.0,54.0,36.0,57.0,62.0,67.0,68.0,58.0,64.0,59.0,53.0,65.0,75.0,67.0,27.0,64.0,71.0,36.0,57.0,44.0,62.0,67.0,63.0,11.0,6.0,9.0,14.0,6.0
129860,212183,406257,'2016-03-24 00:00:00',75.0,76.0,left,high,medium,74.0,44.0,60.0,63.0,47.0,66.0,66.0,54.0,65.0,71.0,87.0,89.0,83.0,72.0,85.0,84.0,86.0,83.0,59.0,65.0,86.0,75.0,64.0,54.0,41.0,74.0,69.0,80.0,13.0,12.0,11.0,14.0,8.0
129861,212183,406257,'2015-10-16 00:00:00',75.0,76.0,left,high,medium,74.0,44.0,60.0,63.0,47.0,66.0,66.0,54.0,65.0,71.0,87.0,89.0,83.0,72.0,85.0,84.0,86.0,83.0,59.0,65.0,86.0,75.0,64.0,54.0,41.0,74.0,69.0,80.0,13.0,12.0,11.0,14.0,8.0
129862,212183,406257,'2015-10-09 00:00:00',75.0,76.0,left,high,medium,74.0,44.0,60.0,63.0,47.0,66.0,66.0,54.0,65.0,71.0,87.0,88.0,83.0,72.0,85.0,84.0,86.0,83.0,59.0,65.0,86.0,75.0,64.0,54.0,41.0,74.0,69.0,80.0,13.0,12.0,11.0,14.0,8.0
129863,212183,406257,'2015-09-21 00:00:00',75.0,76.0,left,high,medium,74.0,44.0,60.0,63.0,47.0,66.0,66.0,54.0,65.0,71.0,87.0,88.0,83.0,72.0,85.0,84.0,86.0,83.0,59.0,65.0,86.0,75.0,64.0,54.0,41.0,74.0,69.0,80.0,13.0,12.0,11.0,14.0,8.0
129864,212183,406257,'2014-09-18 00:00:00',73.0,74.0,left,high,medium,72.0,42.0,58.0,59.0,45.0,62.0,64.0,52.0,63.0,71.0,88.0,89.0,84.0,72.0,88.0,82.0,85.0,86.0,58.0,63.0,84.0,75.0,62.0,52.0,39.0,72.0,68.0,76.0,12.0,11.0,10.0,13.0,7.0
129865,212183,406257,'2013-09-20 00:00:00',73.0,76.0,left,high,medium,72.0,42.0,58.0,57.0,45.0,62.0,64.0,52.0,63.0,71.0,90.0,89.0,84.0,72.0,89.0,82.0,85.0,86.0,57.0,63.0,84.0,75.0,62.0,52.0,39.0,72.0,68.0,76.0,12.0,11.0,10.0,13.0,7.0
129866,212183,406257,'2013-05-31 00:00:00',71.0,74.0,left,high,medium,72.0,42.0,52.0,57.0,45.0,62.0,64.0,52.0,58.0,71.0,91.0,90.0,82.0,72.0,92.0,82.0,85.0,79.0,53.0,63.0,81.0,71.0,62.0,52.0,39.0,72.0,65.0,76.0,12.0,11.0,10.0,13.0,7.0
129867,212183,406257,'2013-05-10 00:00:00',71.0,74.0,left,high,medium,72.0,42.0,52.0,57.0,45.0,62.0,64.0,52.0,58.0,71.0,91.0,90.0,82.0,72.0,92.0,82.0,85.0,79.0,53.0,63.0,81.0,71.0,62.0,52.0,39.0,72.0,65.0,76.0,12.0,11.0,10.0,13.0,7.0
129868,212183,406257,'2013-02-22 00:00:00',72.0,74.0,left,high,medium,72.0,42.0,52.0,57.0,45.0,62.0,64.0,52.0,58.0,71.0,91.0,90.0,82.0,72.0,92.0,82.0,85.0,89.0,53.0,63.0,81.0,71.0,62.0,52.0,39.0,72.0,65.0,76.0,12.0,11.0,10.0,13.0,7.0
129869,212183,406257,'2013-02-15 00:00:00',72.0,74.0,left,high,medium,72.0,42.0,52.0,57.0,45.0,62.0,64.0,52.0,58.0,71.0,91.0,90.0,82.0,72.0,92.0,82.0,85.0,89.0,53.0,63.0,81.0,71.0,62.0,52.0,39.0,72.0,65.0,76.0,12.0,11.0,10.0,13.0,7.0
129870,212183,406257,'2007-02-22 00:00:00',72.0,74.0,left,high,medium,72.0,42.0,52.0,57.0,45.0,62.0,64.0,52.0,58.0,71.0,91.0,90.0,82.0,72.0,92.0,82.0,85.0,89.0,53.0,63.0,81.0,71.0,62.0,52.0,39.0,72.0,65.0,76.0,12.0,11.0,10.0,13.0,7.0
129871,177604,38521,'2016-02-11 00:00:00',80.0,80.0,left,high,high,81.0,39.0,67.0,77.0,56.0,74.0,74.0,59.0,61.0,77.0,79.0,75.0,75.0,79.0,70.0,71.0,75.0,85.0,66.0,61.0,74.0,82.0,61.0,66.0,61.0,83.0,84.0,82.0,7.0,5.0,9.0,3.0,5.0
129872,177604,38521,'2016-01-28 00:00:00',80.0,80.0,left,high,high,81.0,39.0,67.0,77.0,56.0,74.0,74.0,59.0,61.0,77.0,79.0,75.0,75.0,79.0,67.0,71.0,75.0,85.0,65.0,61.0,74.0,82.0,61.0,66.0,61.0,83.0,84.0,82.0,7.0,5.0,9.0,3.0,5.0
129873,177604,38521,'2016-01-21 00:00:00',80.0,80.0,left,high,high,81.0,39.0,62.0,77.0,56.0,74.0,74.0,59.0,61.0,77.0,79.0,75.0,75.0,79.0,67.0,71.0,75.0,85.0,65.0,61.0,74.0,82.0,61.0,66.0,61.0,83.0,84.0,82.0,7.0,5.0,9.0,3.0,5.0
129874,177604,38521,'2015-10-30 00:00:00',80.0,80.0,left,high,high,81.0,39.0,62.0,77.0,56.0,74.0,74.0,59.0,61.0,77.0,79.0,75.0,75.0,79.0,67.0,71.0,75.0,85.0,65.0,61.0,74.0,82.0,61.0,66.0,61.0,83.0,84.0,82.0,7.0,5.0,9.0,3.0,5.0
129875,177604,38521,'2015-09-21 00:00:00',80.0,80.0,left,medium,high,81.0,39.0,62.0,77.0,56.0,74.0,74.0,59.0,61.0,77.0,79.0,75.0,75.0,79.0,67.0,71.0,75.0,85.0,65.0,61.0,74.0,82.0,61.0,66.0,61.0,83.0,84.0,82.0,7.0,5.0,9.0,3.0,5.0
129876,177604,38521,'2015-04-10 00:00:00',77.0,77.0,left,medium,high,79.0,38.0,61.0,76.0,55.0,72.0,73.0,58.0,60.0,76.0,79.0,77.0,75.0,76.0,67.0,70.0,75.0,85.0,65.0,60.0,71.0,79.0,55.0,65.0,60.0,77.0,79.0,77.0,6.0,4.0,8.0,2.0,4.0
129877,177604,38521,'2015-03-06 00:00:00',76.0,76.0,left,medium,high,79.0,38.0,61.0,76.0,55.0,72.0,73.0,58.0,60.0,76.0,79.0,77.0,75.0,76.0,67.0,70.0,75.0,84.0,65.0,60.0,67.0,78.0,55.0,65.0,60.0,74.0,79.0,77.0,6.0,4.0,8.0,2.0,4.0
129878,177604,38521,'2015-02-06 00:00:00',76.0,76.0,left,medium,high,79.0,38.0,61.0,76.0,55.0,72.0,73.0,58.0,60.0,76.0,79.0,77.0,75.0,76.0,67.0,70.0,75.0,84.0,65.0,60.0,67.0,78.0,55.0,65.0,60.0,74.0,79.0,77.0,6.0,4.0,8.0,2.0,4.0
129879,177604,38521,'2015-01-16 00:00:00',75.0,75.0,left,medium,high,79.0,38.0,61.0,76.0,55.0,72.0,73.0,58.0,60.0,76.0,79.0,77.0,75.0,76.0,67.0,70.0,75.0,84.0,65.0,60.0,67.0,78.0,55.0,65.0,60.0,72.0,76.0,76.0,6.0,4.0,8.0,2.0,4.0
129880,177604,38521,'2014-09-18 00:00:00',76.0,76.0,left,medium,high,79.0,38.0,61.0,76.0,55.0,72.0,73.0,58.0,60.0,76.0,79.0,77.0,75.0,76.0,67.0,70.0,75.0,88.0,65.0,60.0,67.0,78.0,55.0,65.0,60.0,72.0,76.0,76.0,6.0,4.0,8.0,2.0,4.0
129881,177604,38521,'2014-05-02 00:00:00',76.0,78.0,left,medium,high,79.0,38.0,61.0,76.0,55.0,72.0,73.0,58.0,60.0,78.0,79.0,77.0,75.0,76.0,67.0,70.0,75.0,88.0,65.0,60.0,67.0,78.0,55.0,65.0,60.0,72.0,76.0,76.0,6.0,4.0,8.0,2.0,4.0
129882,177604,38521,'2014-04-18 00:00:00',76.0,79.0,left,medium,high,79.0,38.0,61.0,76.0,55.0,72.0,73.0,58.0,60.0,78.0,79.0,77.0,75.0,76.0,67.0,70.0,75.0,88.0,65.0,60.0,67.0,78.0,55.0,65.0,60.0,72.0,76.0,76.0,6.0,4.0,8.0,2.0,4.0
129883,177604,38521,'2014-04-11 00:00:00',76.0,79.0,left,medium,high,79.0,39.0,61.0,76.0,55.0,70.0,77.0,59.0,66.0,78.0,79.0,77.0,75.0,77.0,65.0,70.0,75.0,88.0,65.0,62.0,72.0,77.0,55.0,64.0,64.0,72.0,76.0,76.0,6.0,4.0,8.0,2.0,4.0
129884,177604,38521,'2014-04-04 00:00:00',76.0,79.0,left,medium,high,81.0,37.0,61.0,76.0,58.0,68.0,76.0,57.0,70.0,78.0,78.0,76.0,73.0,76.0,67.0,75.0,76.0,89.0,65.0,63.0,72.0,77.0,53.0,64.0,64.0,72.0,76.0,78.0,6.0,4.0,8.0,2.0,4.0
129885,177604,38521,'2014-03-07 00:00:00',76.0,79.0,left,medium,high,81.0,37.0,61.0,76.0,58.0,68.0,76.0,57.0,75.0,78.0,76.0,76.0,73.0,76.0,67.0,75.0,76.0,89.0,67.0,63.0,74.0,77.0,53.0,62.0,59.0,72.0,76.0,78.0,6.0,4.0,8.0,2.0,4.0
129886,177604,38521,'2014-02-14 00:00:00',76.0,79.0,left,medium,high,84.0,37.0,61.0,74.0,58.0,62.0,76.0,57.0,75.0,78.0,76.0,76.0,73.0,76.0,67.0,81.0,76.0,89.0,67.0,63.0,74.0,77.0,53.0,62.0,59.0,72.0,76.0,78.0,6.0,4.0,8.0,2.0,4.0
129887,177604,38521,'2014-01-31 00:00:00',77.0,80.0,left,medium,high,84.0,37.0,61.0,74.0,58.0,62.0,76.0,57.0,75.0,78.0,78.0,78.0,73.0,81.0,67.0,81.0,76.0,90.0,67.0,63.0,74.0,77.0,53.0,62.0,59.0,72.0,76.0,79.0,6.0,4.0,8.0,2.0,4.0
129888,177604,38521,'2014-01-10 00:00:00',77.0,80.0,left,medium,high,84.0,37.0,61.0,74.0,58.0,62.0,76.0,57.0,75.0,78.0,78.0,78.0,73.0,81.0,67.0,81.0,76.0,90.0,67.0,63.0,74.0,77.0,53.0,62.0,59.0,72.0,76.0,79.0,6.0,4.0,8.0,2.0,4.0
129889,177604,38521,'2013-12-06 00:00:00',77.0,80.0,left,medium,high,84.0,37.0,61.0,74.0,58.0,62.0,76.0,57.0,75.0,78.0,78.0,78.0,73.0,81.0,67.0,81.0,76.0,90.0,67.0,63.0,74.0,77.0,53.0,62.0,59.0,72.0,76.0,79.0,6.0,4.0,8.0,2.0,4.0
129890,177604,38521,'2013-11-01 00:00:00',77.0,80.0,left,medium,high,84.0,37.0,61.0,74.0,58.0,62.0,76.0,57.0,75.0,78.0,78.0,78.0,73.0,81.0,67.0,81.0,76.0,90.0,67.0,63.0,74.0,77.0,53.0,62.0,59.0,72.0,76.0,79.0,6.0,4.0,8.0,2.0,4.0
129891,177604,38521,'2013-09-20 00:00:00',77.0,80.0,left,medium,high,84.0,37.0,61.0,74.0,58.0,62.0,76.0,57.0,75.0,78.0,78.0,78.0,73.0,81.0,67.0,81.0,76.0,90.0,67.0,63.0,74.0,77.0,53.0,62.0,59.0,72.0,76.0,79.0,6.0,4.0,8.0,2.0,4.0
129892,177604,38521,'2013-08-16 00:00:00',78.0,81.0,left,medium,high,84.0,37.0,61.0,74.0,58.0,62.0,76.0,57.0,75.0,78.0,79.0,83.0,73.0,81.0,67.0,81.0,76.0,89.0,67.0,63.0,74.0,77.0,53.0,61.0,59.0,72.0,76.0,79.0,6.0,4.0,8.0,2.0,4.0
129893,177604,38521,'2013-05-10 00:00:00',78.0,81.0,left,medium,high,84.0,37.0,61.0,74.0,58.0,62.0,76.0,57.0,75.0,78.0,79.0,83.0,73.0,81.0,67.0,81.0,76.0,89.0,67.0,63.0,74.0,77.0,53.0,61.0,59.0,72.0,76.0,79.0,6.0,4.0,8.0,2.0,4.0
129894,177604,38521,'2013-02-15 00:00:00',79.0,81.0,left,medium,high,84.0,37.0,61.0,74.0,58.0,62.0,76.0,57.0,75.0,78.0,79.0,83.0,73.0,82.0,67.0,81.0,76.0,89.0,67.0,63.0,74.0,78.0,53.0,61.0,59.0,72.0,76.0,79.0,6.0,4.0,8.0,2.0,4.0
129895,177604,38521,'2012-08-31 00:00:00',79.0,81.0,left,medium,high,84.0,37.0,61.0,74.0,58.0,62.0,76.0,57.0,75.0,78.0,79.0,83.0,73.0,82.0,67.0,81.0,76.0,90.0,67.0,63.0,74.0,78.0,53.0,62.0,59.0,72.0,76.0,79.0,6.0,4.0,8.0,2.0,4.0
129896,177604,38521,'2012-02-22 00:00:00',77.0,81.0,left,medium,high,81.0,37.0,64.0,74.0,58.0,70.0,76.0,57.0,75.0,78.0,81.0,83.0,73.0,78.0,67.0,81.0,76.0,90.0,69.0,63.0,74.0,77.0,53.0,62.0,59.0,74.0,73.0,79.0,6.0,4.0,8.0,2.0,4.0
129897,177604,38521,'2011-08-30 00:00:00',77.0,81.0,left,medium,high,81.0,37.0,64.0,74.0,58.0,70.0,76.0,57.0,75.0,78.0,83.0,83.0,73.0,78.0,67.0,81.0,76.0,89.0,69.0,63.0,74.0,77.0,53.0,62.0,59.0,74.0,73.0,79.0,6.0,4.0,8.0,2.0,4.0
129898,177604,38521,'2010-08-30 00:00:00',77.0,82.0,left,medium,high,74.0,52.0,66.0,73.0,41.0,73.0,66.0,61.0,69.0,72.0,83.0,85.0,79.0,75.0,84.0,67.0,79.0,88.0,75.0,59.0,81.0,78.0,69.0,73.0,68.0,77.0,80.0,75.0,13.0,11.0,11.0,15.0,11.0
129899,177604,38521,'2009-08-30 00:00:00',75.0,82.0,left,medium,high,70.0,59.0,71.0,73.0,41.0,68.0,66.0,61.0,66.0,68.0,81.0,82.0,79.0,75.0,84.0,67.0,79.0,81.0,77.0,63.0,81.0,76.0,71.0,73.0,77.0,76.0,80.0,75.0,5.0,20.0,66.0,20.0,20.0
129900,177604,38521,'2009-02-22 00:00:00',68.0,73.0,left,medium,high,67.0,48.0,66.0,65.0,41.0,64.0,66.0,40.0,60.0,64.0,74.0,74.0,79.0,70.0,84.0,64.0,79.0,76.0,70.0,63.0,76.0,72.0,63.0,73.0,73.0,65.0,74.0,75.0,5.0,20.0,60.0,20.0,20.0
129901,177604,38521,'2008-08-30 00:00:00',68.0,73.0,left,medium,high,67.0,48.0,66.0,65.0,41.0,64.0,66.0,40.0,60.0,64.0,74.0,74.0,79.0,70.0,84.0,64.0,79.0,76.0,70.0,63.0,76.0,72.0,63.0,73.0,73.0,65.0,74.0,75.0,5.0,20.0,60.0,20.0,20.0
129902,177604,38521,'2007-08-30 00:00:00',69.0,74.0,left,medium,high,54.0,57.0,65.0,68.0,41.0,49.0,66.0,58.0,57.0,63.0,70.0,67.0,79.0,69.0,84.0,50.0,79.0,78.0,77.0,41.0,78.0,68.0,63.0,73.0,62.0,73.0,73.0,75.0,5.0,20.0,57.0,20.0,20.0
129903,177604,38521,'2007-02-22 00:00:00',69.0,74.0,left,medium,high,54.0,57.0,65.0,68.0,41.0,49.0,66.0,58.0,57.0,63.0,70.0,67.0,79.0,69.0,84.0,50.0,79.0,78.0,77.0,41.0,78.0,68.0,63.0,73.0,62.0,73.0,73.0,75.0,5.0,20.0,57.0,20.0,20.0
129904,226208,638089,'2016-05-05 00:00:00',65.0,71.0,right,medium,medium,57.0,21.0,59.0,55.0,26.0,41.0,48.0,25.0,46.0,57.0,54.0,63.0,40.0,58.0,65.0,37.0,82.0,60.0,64.0,20.0,60.0,66.0,47.0,35.0,37.0,69.0,67.0,72.0,9.0,15.0,16.0,9.0,6.0
129905,226208,638089,'2016-04-07 00:00:00',65.0,71.0,right,medium,medium,57.0,21.0,59.0,55.0,26.0,41.0,48.0,25.0,46.0,57.0,54.0,63.0,40.0,58.0,65.0,37.0,77.0,60.0,64.0,20.0,60.0,66.0,47.0,35.0,37.0,69.0,67.0,72.0,9.0,15.0,16.0,9.0,6.0
129906,226208,638089,'2015-10-30 00:00:00',63.0,69.0,right,medium,medium,57.0,21.0,57.0,51.0,26.0,41.0,48.0,25.0,46.0,52.0,54.0,63.0,40.0,51.0,65.0,37.0,77.0,60.0,64.0,20.0,58.0,65.0,47.0,35.0,37.0,68.0,63.0,70.0,9.0,15.0,16.0,9.0,6.0
129907,226208,638089,'2015-10-16 00:00:00',63.0,69.0,right,medium,medium,57.0,21.0,57.0,51.0,26.0,41.0,48.0,25.0,46.0,52.0,54.0,63.0,38.0,51.0,65.0,37.0,77.0,60.0,64.0,20.0,58.0,65.0,47.0,35.0,37.0,68.0,63.0,70.0,9.0,15.0,16.0,9.0,6.0
129908,226208,638089,'2015-09-21 00:00:00',62.0,68.0,right,medium,medium,57.0,21.0,57.0,51.0,26.0,41.0,48.0,25.0,46.0,52.0,54.0,55.0,38.0,51.0,65.0,37.0,77.0,60.0,64.0,20.0,58.0,65.0,47.0,35.0,37.0,68.0,63.0,70.0,9.0,15.0,16.0,9.0,6.0
129909,226208,638089,'2015-07-03 00:00:00',58.0,64.0,right,medium,medium,26.0,20.0,56.0,48.0,25.0,38.0,27.0,24.0,25.0,40.0,57.0,59.0,45.0,59.0,65.0,36.0,69.0,60.0,59.0,25.0,52.0,64.0,26.0,34.0,36.0,55.0,60.0,67.0,8.0,14.0,15.0,8.0,5.0
129910,226208,638089,'2015-06-12 00:00:00',58.0,64.0,right,medium,medium,26.0,20.0,56.0,48.0,25.0,38.0,27.0,24.0,25.0,40.0,57.0,59.0,45.0,59.0,65.0,36.0,69.0,60.0,59.0,25.0,52.0,64.0,26.0,34.0,36.0,55.0,60.0,67.0,8.0,14.0,15.0,8.0,5.0
129911,226208,638089,'2014-12-12 00:00:00',58.0,64.0,right,medium,medium,26.0,20.0,56.0,48.0,25.0,38.0,27.0,24.0,25.0,40.0,57.0,59.0,45.0,59.0,65.0,36.0,69.0,60.0,59.0,25.0,52.0,64.0,26.0,34.0,36.0,55.0,60.0,67.0,8.0,14.0,15.0,8.0,5.0
129912,226208,638089,'2014-12-05 00:00:00',58.0,64.0,right,medium,medium,26.0,20.0,56.0,43.0,25.0,28.0,27.0,24.0,25.0,40.0,57.0,57.0,45.0,59.0,65.0,36.0,69.0,60.0,59.0,25.0,52.0,64.0,26.0,34.0,36.0,55.0,60.0,67.0,8.0,14.0,15.0,8.0,5.0
129913,226208,638089,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,26.0,20.0,56.0,43.0,25.0,28.0,27.0,24.0,25.0,40.0,57.0,57.0,45.0,59.0,65.0,36.0,69.0,60.0,59.0,25.0,52.0,64.0,26.0,34.0,36.0,55.0,60.0,67.0,8.0,14.0,15.0,8.0,5.0
129914,49051,32865,'2014-03-14 00:00:00',64.0,64.0,right,high,medium,55.0,53.0,51.0,59.0,52.0,60.0,64.0,52.0,47.0,61.0,68.0,69.0,72.0,81.0,79.0,80.0,78.0,64.0,65.0,55.0,72.0,24.0,70.0,64.0,70.0,24.0,40.0,31.0,5.0,14.0,8.0,5.0,14.0
129915,49051,32865,'2014-02-14 00:00:00',64.0,64.0,right,high,medium,59.0,53.0,51.0,59.0,52.0,60.0,72.0,52.0,47.0,61.0,68.0,69.0,72.0,81.0,79.0,80.0,78.0,64.0,65.0,55.0,72.0,24.0,70.0,64.0,70.0,24.0,40.0,31.0,5.0,14.0,8.0,5.0,14.0
129916,49051,32865,'2013-05-24 00:00:00',64.0,64.0,right,high,medium,59.0,53.0,51.0,59.0,52.0,60.0,72.0,52.0,47.0,61.0,68.0,69.0,72.0,81.0,79.0,80.0,78.0,64.0,65.0,55.0,72.0,24.0,70.0,64.0,70.0,24.0,40.0,31.0,5.0,14.0,8.0,5.0,14.0
129917,49051,32865,'2013-05-17 00:00:00',65.0,65.0,right,high,medium,62.0,54.0,52.0,59.0,53.0,64.0,72.0,52.0,47.0,65.0,72.0,71.0,70.0,66.0,79.0,81.0,73.0,64.0,65.0,56.0,72.0,24.0,73.0,64.0,70.0,24.0,40.0,31.0,5.0,14.0,8.0,5.0,14.0
129918,49051,32865,'2013-03-22 00:00:00',65.0,65.0,right,high,medium,62.0,54.0,52.0,59.0,53.0,64.0,72.0,52.0,47.0,65.0,72.0,71.0,70.0,66.0,79.0,81.0,73.0,64.0,65.0,56.0,72.0,24.0,73.0,64.0,70.0,24.0,40.0,31.0,5.0,14.0,8.0,5.0,14.0
129919,49051,32865,'2013-02-22 00:00:00',65.0,65.0,right,high,medium,62.0,54.0,52.0,59.0,53.0,64.0,72.0,52.0,47.0,65.0,72.0,71.0,70.0,66.0,79.0,81.0,73.0,64.0,65.0,56.0,72.0,24.0,73.0,64.0,70.0,24.0,40.0,31.0,5.0,14.0,8.0,5.0,14.0
129920,49051,32865,'2013-02-15 00:00:00',65.0,65.0,right,high,medium,62.0,54.0,52.0,59.0,53.0,64.0,72.0,52.0,47.0,65.0,72.0,71.0,70.0,66.0,79.0,81.0,73.0,64.0,65.0,56.0,72.0,24.0,73.0,64.0,70.0,24.0,40.0,31.0,5.0,14.0,8.0,5.0,14.0
129921,49051,32865,'2012-08-31 00:00:00',68.0,68.0,right,high,medium,62.0,58.0,58.0,59.0,56.0,66.0,75.0,52.0,47.0,67.0,74.0,73.0,70.0,74.0,79.0,83.0,73.0,71.0,65.0,62.0,59.0,24.0,71.0,64.0,70.0,24.0,40.0,31.0,5.0,14.0,8.0,5.0,14.0
129922,49051,32865,'2012-02-22 00:00:00',70.0,70.0,right,high,medium,64.0,65.0,64.0,69.0,66.0,68.0,33.0,48.0,54.0,70.0,79.0,79.0,70.0,77.0,79.0,79.0,73.0,67.0,65.0,62.0,72.0,24.0,71.0,64.0,78.0,24.0,40.0,31.0,5.0,14.0,8.0,5.0,14.0
129923,49051,32865,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,64.0,66.0,64.0,69.0,66.0,69.0,33.0,48.0,54.0,72.0,79.0,79.0,70.0,77.0,80.0,79.0,73.0,71.0,65.0,63.0,72.0,24.0,71.0,64.0,78.0,24.0,40.0,31.0,5.0,14.0,8.0,5.0,14.0
129924,49051,32865,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,64.0,70.0,64.0,69.0,66.0,69.0,33.0,48.0,54.0,72.0,82.0,84.0,66.0,77.0,71.0,79.0,63.0,82.0,62.0,63.0,72.0,24.0,71.0,64.0,78.0,24.0,40.0,31.0,5.0,14.0,8.0,5.0,14.0
129925,49051,32865,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,64.0,77.0,65.0,69.0,66.0,69.0,33.0,48.0,54.0,72.0,83.0,84.0,66.0,77.0,71.0,79.0,63.0,84.0,62.0,63.0,72.0,24.0,71.0,64.0,78.0,24.0,40.0,31.0,5.0,14.0,8.0,5.0,14.0
129926,49051,32865,'2009-08-30 00:00:00',72.0,76.0,right,medium,medium,64.0,77.0,49.0,69.0,66.0,69.0,33.0,48.0,54.0,69.0,83.0,84.0,66.0,77.0,71.0,79.0,63.0,84.0,62.0,63.0,72.0,61.0,71.0,64.0,59.0,24.0,40.0,31.0,13.0,20.0,54.0,20.0,20.0
129927,49051,32865,'2008-08-30 00:00:00',74.0,80.0,right,medium,medium,64.0,81.0,49.0,69.0,66.0,69.0,33.0,48.0,54.0,69.0,87.0,88.0,66.0,77.0,71.0,79.0,63.0,84.0,62.0,63.0,67.0,61.0,71.0,64.0,59.0,24.0,40.0,31.0,13.0,20.0,54.0,20.0,20.0
129928,49051,32865,'2007-08-30 00:00:00',69.0,76.0,right,medium,medium,65.0,62.0,49.0,68.0,66.0,68.0,33.0,48.0,55.0,67.0,87.0,88.0,66.0,62.0,71.0,67.0,63.0,69.0,54.0,62.0,67.0,61.0,67.0,64.0,54.0,24.0,23.0,31.0,13.0,20.0,55.0,20.0,20.0
129929,49051,32865,'2007-02-22 00:00:00',69.0,76.0,right,medium,medium,65.0,62.0,49.0,68.0,66.0,68.0,33.0,54.0,55.0,67.0,87.0,88.0,66.0,62.0,71.0,67.0,63.0,69.0,54.0,62.0,67.0,61.0,67.0,64.0,54.0,24.0,23.0,31.0,13.0,11.0,55.0,13.0,11.0
129930,49051,32865,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
129931,110297,38025,'2014-04-11 00:00:00',72.0,72.0,left,medium,high,76.0,50.0,52.0,69.0,43.0,60.0,60.0,56.0,67.0,75.0,74.0,76.0,74.0,73.0,85.0,68.0,64.0,84.0,70.0,48.0,68.0,77.0,63.0,58.0,56.0,68.0,70.0,74.0,6.0,8.0,11.0,11.0,12.0
129932,110297,38025,'2014-03-28 00:00:00',74.0,74.0,left,medium,high,76.0,50.0,52.0,69.0,43.0,60.0,60.0,56.0,67.0,75.0,76.0,78.0,76.0,75.0,85.0,68.0,64.0,88.0,70.0,48.0,68.0,79.0,63.0,58.0,56.0,69.0,74.0,75.0,6.0,8.0,11.0,11.0,12.0
129933,110297,38025,'2014-03-21 00:00:00',74.0,74.0,left,medium,high,76.0,50.0,52.0,69.0,43.0,60.0,60.0,56.0,67.0,75.0,76.0,78.0,76.0,75.0,85.0,68.0,64.0,88.0,70.0,48.0,68.0,79.0,63.0,58.0,56.0,69.0,74.0,75.0,6.0,8.0,11.0,11.0,12.0
129934,110297,38025,'2014-02-28 00:00:00',74.0,74.0,left,medium,high,76.0,50.0,52.0,69.0,43.0,60.0,60.0,56.0,67.0,75.0,76.0,78.0,76.0,75.0,85.0,68.0,64.0,88.0,70.0,48.0,68.0,79.0,63.0,58.0,56.0,69.0,74.0,75.0,6.0,8.0,11.0,11.0,12.0
129935,110297,38025,'2013-08-16 00:00:00',74.0,74.0,left,medium,high,76.0,50.0,52.0,69.0,43.0,60.0,60.0,56.0,67.0,75.0,76.0,78.0,76.0,75.0,85.0,68.0,64.0,88.0,70.0,48.0,68.0,79.0,63.0,58.0,56.0,69.0,74.0,75.0,6.0,8.0,11.0,11.0,12.0
129936,110297,38025,'2013-06-07 00:00:00',74.0,74.0,left,medium,high,76.0,50.0,52.0,69.0,43.0,60.0,60.0,56.0,67.0,75.0,76.0,78.0,76.0,75.0,85.0,68.0,64.0,88.0,70.0,48.0,68.0,79.0,63.0,58.0,56.0,69.0,74.0,75.0,6.0,8.0,11.0,11.0,12.0
129937,110297,38025,'2013-02-15 00:00:00',74.0,74.0,left,medium,medium,76.0,50.0,52.0,67.0,43.0,63.0,60.0,56.0,69.0,75.0,76.0,78.0,76.0,75.0,85.0,68.0,64.0,88.0,70.0,48.0,74.0,78.0,63.0,58.0,56.0,69.0,73.0,74.0,6.0,8.0,11.0,11.0,12.0
129938,110297,38025,'2012-08-31 00:00:00',73.0,73.0,left,medium,medium,76.0,50.0,52.0,67.0,43.0,63.0,60.0,56.0,69.0,75.0,76.0,78.0,76.0,75.0,85.0,68.0,64.0,88.0,70.0,48.0,74.0,78.0,63.0,58.0,56.0,67.0,73.0,74.0,6.0,8.0,11.0,11.0,12.0
129939,110297,38025,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,76.0,50.0,52.0,65.0,43.0,67.0,60.0,56.0,69.0,73.0,75.0,73.0,71.0,75.0,66.0,68.0,64.0,82.0,62.0,48.0,74.0,76.0,59.0,58.0,56.0,69.0,73.0,67.0,6.0,8.0,11.0,11.0,12.0
129940,110297,38025,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,73.0,50.0,52.0,65.0,43.0,67.0,60.0,56.0,68.0,73.0,71.0,75.0,71.0,68.0,66.0,68.0,64.0,81.0,70.0,48.0,71.0,74.0,59.0,58.0,56.0,69.0,68.0,65.0,6.0,8.0,11.0,11.0,12.0
129941,110297,38025,'2011-02-22 00:00:00',68.0,75.0,left,medium,medium,72.0,50.0,52.0,67.0,43.0,64.0,60.0,56.0,68.0,68.0,74.0,77.0,71.0,68.0,65.0,68.0,64.0,78.0,62.0,48.0,65.0,58.0,59.0,63.0,56.0,52.0,61.0,50.0,6.0,8.0,11.0,11.0,12.0
129942,110297,38025,'2010-08-30 00:00:00',68.0,75.0,left,medium,medium,72.0,50.0,55.0,67.0,43.0,64.0,60.0,56.0,68.0,68.0,74.0,77.0,71.0,68.0,65.0,68.0,64.0,77.0,62.0,48.0,55.0,54.0,58.0,63.0,56.0,58.0,59.0,49.0,6.0,8.0,11.0,11.0,12.0
129943,110297,38025,'2010-02-22 00:00:00',68.0,75.0,left,medium,medium,72.0,54.0,55.0,67.0,43.0,64.0,60.0,56.0,68.0,68.0,74.0,77.0,71.0,68.0,65.0,68.0,64.0,71.0,62.0,58.0,45.0,60.0,64.0,63.0,65.0,49.0,49.0,49.0,7.0,21.0,68.0,21.0,21.0
129944,110297,38025,'2009-08-30 00:00:00',72.0,75.0,left,medium,medium,74.0,60.0,55.0,70.0,43.0,64.0,60.0,56.0,73.0,73.0,75.0,78.0,71.0,75.0,65.0,68.0,64.0,71.0,64.0,62.0,45.0,70.0,69.0,63.0,65.0,49.0,49.0,49.0,7.0,21.0,73.0,21.0,21.0
129945,110297,38025,'2008-08-30 00:00:00',73.0,79.0,left,medium,medium,74.0,62.0,60.0,72.0,43.0,64.0,60.0,56.0,79.0,78.0,75.0,80.0,71.0,81.0,65.0,68.0,64.0,78.0,71.0,70.0,45.0,70.0,69.0,63.0,72.0,21.0,48.0,49.0,7.0,21.0,79.0,21.0,21.0
129946,110297,38025,'2008-02-22 00:00:00',75.0,79.0,right,medium,medium,75.0,63.0,61.0,73.0,43.0,65.0,60.0,57.0,80.0,79.0,76.0,81.0,71.0,82.0,65.0,69.0,64.0,79.0,73.0,71.0,46.0,71.0,70.0,63.0,73.0,21.0,49.0,49.0,7.0,21.0,80.0,21.0,21.0
129947,110297,38025,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,75.0,63.0,61.0,73.0,43.0,65.0,60.0,57.0,80.0,79.0,76.0,81.0,71.0,82.0,65.0,69.0,64.0,79.0,73.0,71.0,46.0,71.0,70.0,63.0,73.0,21.0,49.0,49.0,7.0,21.0,80.0,21.0,21.0
129948,110297,38025,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,70.0,62.0,60.0,72.0,43.0,64.0,60.0,72.0,70.0,74.0,75.0,80.0,71.0,81.0,65.0,68.0,64.0,78.0,72.0,70.0,45.0,71.0,70.0,63.0,72.0,54.0,48.0,49.0,7.0,7.0,70.0,5.0,12.0
129949,225309,614449,'2016-05-05 00:00:00',69.0,81.0,right,medium,medium,71.0,62.0,39.0,73.0,61.0,73.0,73.0,70.0,66.0,74.0,68.0,67.0,75.0,65.0,75.0,68.0,66.0,75.0,56.0,61.0,38.0,52.0,65.0,69.0,60.0,39.0,52.0,41.0,12.0,12.0,14.0,12.0,10.0
129950,225309,614449,'2016-04-28 00:00:00',67.0,81.0,right,medium,medium,71.0,60.0,39.0,71.0,59.0,71.0,72.0,70.0,65.0,72.0,68.0,67.0,75.0,63.0,75.0,68.0,66.0,73.0,56.0,61.0,38.0,50.0,60.0,64.0,57.0,37.0,52.0,41.0,12.0,12.0,14.0,12.0,10.0
129951,225309,614449,'2016-03-24 00:00:00',67.0,81.0,right,medium,medium,71.0,60.0,39.0,71.0,59.0,71.0,72.0,70.0,65.0,72.0,68.0,67.0,75.0,63.0,75.0,68.0,66.0,73.0,56.0,61.0,38.0,50.0,60.0,64.0,57.0,37.0,52.0,41.0,12.0,12.0,14.0,12.0,10.0
129952,225309,614449,'2016-03-17 00:00:00',66.0,80.0,right,medium,medium,71.0,60.0,39.0,69.0,59.0,70.0,72.0,70.0,65.0,71.0,68.0,67.0,73.0,63.0,75.0,68.0,66.0,73.0,56.0,61.0,38.0,50.0,58.0,64.0,57.0,37.0,52.0,41.0,12.0,12.0,14.0,12.0,10.0
129953,225309,614449,'2016-02-18 00:00:00',66.0,80.0,right,medium,medium,71.0,60.0,39.0,69.0,59.0,70.0,72.0,70.0,65.0,71.0,68.0,67.0,73.0,63.0,75.0,68.0,66.0,52.0,56.0,61.0,38.0,50.0,58.0,64.0,57.0,37.0,52.0,41.0,12.0,12.0,14.0,12.0,10.0
129954,225309,614449,'2015-12-03 00:00:00',65.0,80.0,right,medium,medium,71.0,60.0,39.0,68.0,59.0,68.0,72.0,70.0,65.0,69.0,68.0,67.0,73.0,61.0,75.0,68.0,66.0,52.0,56.0,61.0,38.0,50.0,57.0,63.0,57.0,37.0,52.0,41.0,12.0,12.0,14.0,12.0,10.0
129955,225309,614449,'2015-09-25 00:00:00',63.0,78.0,right,medium,medium,54.0,52.0,39.0,67.0,49.0,67.0,55.0,50.0,63.0,67.0,67.0,66.0,73.0,61.0,75.0,57.0,66.0,52.0,56.0,51.0,38.0,57.0,55.0,62.0,52.0,37.0,52.0,41.0,12.0,12.0,14.0,12.0,10.0
129956,225309,614449,'2015-09-21 00:00:00',63.0,78.0,right,medium,medium,54.0,52.0,39.0,67.0,49.0,67.0,55.0,50.0,63.0,67.0,67.0,66.0,73.0,61.0,75.0,57.0,66.0,52.0,51.0,51.0,38.0,57.0,55.0,62.0,52.0,37.0,52.0,41.0,12.0,12.0,14.0,12.0,10.0
129957,225309,614449,'2015-07-24 00:00:00',59.0,74.0,right,medium,medium,52.0,50.0,38.0,65.0,47.0,64.0,52.0,49.0,59.0,64.0,67.0,66.0,69.0,58.0,73.0,55.0,66.0,52.0,47.0,49.0,37.0,56.0,52.0,59.0,51.0,36.0,51.0,40.0,11.0,11.0,13.0,11.0,9.0
129958,225309,614449,'2015-05-01 00:00:00',59.0,74.0,right,medium,medium,52.0,50.0,38.0,65.0,47.0,64.0,52.0,49.0,59.0,64.0,67.0,66.0,69.0,58.0,73.0,55.0,66.0,52.0,47.0,49.0,37.0,56.0,52.0,59.0,51.0,36.0,51.0,40.0,11.0,11.0,13.0,11.0,9.0
129959,225309,614449,'2015-04-17 00:00:00',57.0,73.0,right,medium,medium,52.0,50.0,38.0,63.0,47.0,63.0,52.0,49.0,54.0,60.0,67.0,66.0,69.0,56.0,73.0,55.0,66.0,52.0,47.0,49.0,37.0,56.0,52.0,56.0,51.0,36.0,51.0,40.0,11.0,11.0,13.0,11.0,9.0
129960,225309,614449,'2015-04-10 00:00:00',57.0,73.0,right,medium,medium,52.0,50.0,38.0,61.0,47.0,62.0,52.0,49.0,48.0,59.0,67.0,66.0,69.0,51.0,73.0,53.0,61.0,52.0,45.0,49.0,37.0,41.0,52.0,56.0,51.0,25.0,26.0,20.0,11.0,11.0,13.0,11.0,9.0
129961,225309,614449,'2015-02-13 00:00:00',57.0,73.0,right,medium,medium,52.0,50.0,38.0,61.0,47.0,62.0,52.0,49.0,48.0,59.0,67.0,66.0,69.0,48.0,73.0,53.0,61.0,50.0,45.0,49.0,37.0,39.0,52.0,56.0,51.0,25.0,22.0,20.0,11.0,11.0,13.0,11.0,9.0
129962,225309,614449,'2015-01-16 00:00:00',57.0,73.0,right,medium,medium,52.0,50.0,38.0,61.0,47.0,62.0,52.0,49.0,48.0,59.0,67.0,66.0,69.0,48.0,65.0,53.0,61.0,50.0,45.0,49.0,37.0,39.0,52.0,56.0,51.0,25.0,22.0,20.0,11.0,11.0,13.0,11.0,9.0
129963,225309,614449,'2014-10-31 00:00:00',57.0,73.0,right,medium,medium,52.0,50.0,38.0,61.0,47.0,62.0,52.0,49.0,48.0,59.0,67.0,66.0,69.0,48.0,65.0,53.0,61.0,50.0,45.0,49.0,37.0,39.0,52.0,56.0,51.0,25.0,22.0,20.0,11.0,11.0,13.0,11.0,9.0
129964,225309,614449,'2014-10-24 00:00:00',57.0,73.0,right,medium,medium,52.0,50.0,38.0,61.0,47.0,62.0,52.0,49.0,48.0,59.0,67.0,66.0,69.0,48.0,65.0,53.0,61.0,50.0,45.0,49.0,37.0,39.0,52.0,56.0,51.0,25.0,22.0,20.0,11.0,11.0,13.0,11.0,9.0
129965,225309,614449,'2014-09-18 00:00:00',57.0,73.0,right,medium,medium,52.0,50.0,38.0,61.0,47.0,62.0,52.0,49.0,48.0,59.0,67.0,66.0,69.0,48.0,65.0,53.0,61.0,50.0,45.0,49.0,37.0,39.0,52.0,56.0,51.0,25.0,22.0,20.0,11.0,11.0,13.0,11.0,9.0
129966,225309,614449,'2007-02-22 00:00:00',57.0,73.0,right,medium,medium,52.0,50.0,38.0,61.0,47.0,62.0,52.0,49.0,48.0,59.0,67.0,66.0,69.0,48.0,65.0,53.0,61.0,50.0,45.0,49.0,37.0,39.0,52.0,56.0,51.0,25.0,22.0,20.0,11.0,11.0,13.0,11.0,9.0
129967,122428,40987,'2010-02-22 00:00:00',75.0,82.0,left,?,_0,76.0,32.0,74.0,73.0,?,73.0,?,61.0,76.0,75.0,89.0,91.0,?,69.0,?,63.0,?,74.0,71.0,63.0,73.0,59.0,65.0,?,71.0,74.0,75.0,?,7.0,23.0,76.0,23.0,23.0
129968,122428,40987,'2009-08-30 00:00:00',74.0,82.0,left,?,_0,76.0,32.0,74.0,73.0,?,68.0,?,61.0,76.0,75.0,89.0,91.0,?,69.0,?,63.0,?,70.0,71.0,63.0,73.0,59.0,65.0,?,71.0,74.0,75.0,?,7.0,23.0,76.0,23.0,23.0
129969,122428,40987,'2009-02-22 00:00:00',74.0,82.0,left,?,_0,76.0,32.0,74.0,73.0,?,68.0,?,61.0,76.0,75.0,84.0,82.0,?,71.0,?,63.0,?,70.0,71.0,63.0,73.0,59.0,65.0,?,71.0,74.0,75.0,?,7.0,23.0,76.0,23.0,23.0
129970,122428,40987,'2008-08-30 00:00:00',73.0,82.0,left,?,_0,76.0,32.0,74.0,73.0,?,62.0,?,61.0,76.0,74.0,79.0,77.0,?,71.0,?,63.0,?,70.0,71.0,63.0,73.0,59.0,65.0,?,71.0,74.0,75.0,?,7.0,23.0,76.0,23.0,23.0
129971,122428,40987,'2008-02-22 00:00:00',74.0,82.0,left,?,_0,76.0,32.0,74.0,72.0,?,34.0,?,61.0,76.0,74.0,79.0,74.0,?,69.0,?,63.0,?,70.0,75.0,63.0,77.0,57.0,65.0,?,71.0,74.0,72.0,?,7.0,23.0,76.0,23.0,23.0
129972,122428,40987,'2007-08-30 00:00:00',74.0,82.0,left,?,_0,76.0,32.0,74.0,72.0,?,34.0,?,61.0,76.0,74.0,79.0,74.0,?,69.0,?,63.0,?,70.0,75.0,63.0,77.0,57.0,65.0,?,71.0,74.0,72.0,?,7.0,23.0,76.0,23.0,23.0
129973,122428,40987,'2007-02-22 00:00:00',68.0,82.0,left,?,_0,67.0,25.0,62.0,66.0,?,68.0,?,50.0,49.0,74.0,79.0,74.0,?,61.0,?,47.0,?,62.0,45.0,43.0,60.0,57.0,65.0,?,50.0,62.0,69.0,?,7.0,10.0,49.0,6.0,8.0
129974,198785,200612,'2016-06-09 00:00:00',70.0,74.0,right,high,medium,44.0,70.0,66.0,58.0,56.0,76.0,56.0,59.0,31.0,73.0,73.0,72.0,78.0,63.0,71.0,83.0,63.0,62.0,78.0,68.0,78.0,27.0,64.0,64.0,66.0,32.0,37.0,35.0,13.0,8.0,8.0,9.0,6.0
129975,198785,200612,'2016-05-05 00:00:00',70.0,74.0,right,high,medium,44.0,70.0,66.0,58.0,56.0,76.0,56.0,59.0,31.0,73.0,73.0,72.0,78.0,63.0,71.0,83.0,63.0,62.0,78.0,68.0,78.0,27.0,64.0,64.0,66.0,32.0,37.0,35.0,13.0,8.0,8.0,9.0,6.0
129976,198785,200612,'2016-04-21 00:00:00',70.0,74.0,right,high,medium,44.0,70.0,66.0,58.0,56.0,76.0,56.0,59.0,31.0,73.0,73.0,72.0,78.0,63.0,71.0,83.0,63.0,62.0,78.0,68.0,78.0,27.0,64.0,64.0,66.0,32.0,37.0,35.0,13.0,8.0,8.0,9.0,6.0
129977,198785,200612,'2016-03-10 00:00:00',68.0,74.0,right,high,medium,44.0,70.0,63.0,58.0,56.0,76.0,56.0,59.0,31.0,73.0,73.0,72.0,78.0,56.0,71.0,81.0,63.0,62.0,78.0,64.0,78.0,27.0,56.0,64.0,66.0,32.0,37.0,35.0,13.0,8.0,8.0,9.0,6.0
129978,198785,200612,'2016-02-18 00:00:00',68.0,74.0,right,high,medium,44.0,70.0,63.0,58.0,56.0,76.0,56.0,59.0,31.0,73.0,73.0,72.0,80.0,56.0,71.0,81.0,63.0,62.0,82.0,64.0,78.0,27.0,56.0,64.0,66.0,32.0,37.0,35.0,13.0,8.0,8.0,9.0,6.0
129979,198785,200612,'2016-02-04 00:00:00',68.0,75.0,right,high,medium,44.0,70.0,63.0,58.0,56.0,76.0,56.0,59.0,31.0,73.0,73.0,72.0,80.0,56.0,71.0,81.0,63.0,62.0,82.0,64.0,78.0,27.0,56.0,64.0,66.0,32.0,37.0,35.0,13.0,8.0,8.0,9.0,6.0
129980,198785,200612,'2016-01-21 00:00:00',68.0,75.0,right,high,medium,44.0,70.0,63.0,58.0,56.0,76.0,56.0,59.0,31.0,73.0,73.0,72.0,80.0,56.0,71.0,81.0,63.0,62.0,82.0,64.0,78.0,27.0,56.0,64.0,66.0,32.0,37.0,35.0,13.0,8.0,8.0,9.0,6.0
129981,198785,200612,'2016-01-07 00:00:00',68.0,75.0,right,high,medium,44.0,70.0,63.0,58.0,56.0,76.0,56.0,59.0,31.0,75.0,73.0,72.0,80.0,56.0,71.0,81.0,63.0,62.0,82.0,64.0,78.0,27.0,56.0,64.0,66.0,32.0,37.0,35.0,13.0,8.0,8.0,9.0,6.0
129982,198785,200612,'2015-11-12 00:00:00',69.0,76.0,right,high,medium,44.0,72.0,65.0,58.0,59.0,76.0,56.0,59.0,31.0,75.0,73.0,72.0,80.0,56.0,71.0,81.0,63.0,62.0,82.0,64.0,78.0,27.0,58.0,66.0,66.0,32.0,37.0,35.0,13.0,8.0,8.0,9.0,6.0
129983,198785,200612,'2015-09-21 00:00:00',69.0,76.0,right,high,medium,44.0,72.0,65.0,58.0,59.0,76.0,56.0,59.0,31.0,75.0,73.0,72.0,80.0,56.0,71.0,81.0,63.0,62.0,82.0,64.0,78.0,27.0,58.0,66.0,66.0,32.0,37.0,35.0,13.0,8.0,8.0,9.0,6.0
129984,198785,200612,'2015-04-10 00:00:00',68.0,75.0,right,high,medium,43.0,68.0,64.0,57.0,58.0,75.0,57.0,58.0,30.0,74.0,79.0,83.0,80.0,55.0,76.0,80.0,63.0,64.0,84.0,63.0,77.0,26.0,57.0,65.0,65.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129985,198785,200612,'2015-02-27 00:00:00',68.0,75.0,right,high,medium,43.0,68.0,64.0,57.0,58.0,75.0,57.0,58.0,30.0,74.0,78.0,81.0,80.0,55.0,76.0,80.0,63.0,58.0,84.0,63.0,77.0,26.0,57.0,65.0,59.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129986,198785,200612,'2015-02-20 00:00:00',68.0,75.0,right,high,medium,43.0,68.0,64.0,57.0,58.0,75.0,57.0,58.0,30.0,74.0,78.0,81.0,80.0,55.0,76.0,80.0,63.0,58.0,84.0,63.0,51.0,26.0,57.0,65.0,59.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129987,198785,200612,'2014-12-05 00:00:00',67.0,75.0,right,high,medium,43.0,66.0,64.0,57.0,58.0,75.0,57.0,58.0,30.0,74.0,78.0,81.0,80.0,55.0,76.0,80.0,63.0,58.0,84.0,63.0,51.0,26.0,53.0,65.0,59.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129988,198785,200612,'2014-10-10 00:00:00',68.0,76.0,right,high,medium,43.0,69.0,66.0,57.0,58.0,75.0,57.0,58.0,30.0,74.0,78.0,81.0,80.0,55.0,76.0,80.0,63.0,58.0,84.0,63.0,51.0,26.0,53.0,65.0,59.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129989,198785,200612,'2014-10-02 00:00:00',68.0,76.0,right,high,medium,43.0,69.0,66.0,57.0,58.0,75.0,57.0,58.0,30.0,74.0,78.0,81.0,80.0,55.0,71.0,80.0,63.0,58.0,90.0,63.0,51.0,26.0,53.0,65.0,59.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129990,198785,200612,'2014-09-18 00:00:00',68.0,76.0,right,high,medium,43.0,69.0,66.0,57.0,58.0,75.0,57.0,60.0,30.0,74.0,81.0,84.0,80.0,55.0,71.0,80.0,63.0,58.0,90.0,63.0,51.0,26.0,53.0,65.0,59.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129991,198785,200612,'2014-05-16 00:00:00',67.0,77.0,right,high,medium,43.0,66.0,65.0,57.0,58.0,75.0,55.0,54.0,30.0,74.0,81.0,81.0,80.0,52.0,71.0,80.0,63.0,58.0,81.0,64.0,51.0,26.0,54.0,65.0,54.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129992,198785,200612,'2014-05-02 00:00:00',66.0,77.0,right,high,medium,39.0,67.0,61.0,53.0,58.0,71.0,50.0,49.0,26.0,70.0,81.0,81.0,80.0,52.0,71.0,74.0,63.0,58.0,81.0,64.0,51.0,26.0,54.0,61.0,54.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129993,198785,200612,'2014-04-04 00:00:00',65.0,77.0,right,high,medium,39.0,63.0,61.0,53.0,58.0,71.0,50.0,49.0,26.0,70.0,81.0,81.0,80.0,52.0,71.0,74.0,63.0,58.0,81.0,64.0,51.0,26.0,54.0,61.0,54.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129994,198785,200612,'2014-03-28 00:00:00',65.0,77.0,right,high,low,39.0,63.0,61.0,53.0,58.0,71.0,50.0,49.0,26.0,70.0,81.0,81.0,80.0,52.0,71.0,74.0,63.0,58.0,74.0,64.0,51.0,26.0,54.0,61.0,54.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129995,198785,200612,'2014-01-17 00:00:00',64.0,77.0,right,high,low,39.0,63.0,61.0,53.0,58.0,68.0,50.0,49.0,26.0,67.0,81.0,81.0,80.0,52.0,71.0,74.0,63.0,58.0,74.0,64.0,51.0,26.0,54.0,44.0,54.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129996,198785,200612,'2013-11-29 00:00:00',64.0,77.0,right,high,low,39.0,63.0,61.0,53.0,58.0,68.0,50.0,49.0,26.0,67.0,81.0,81.0,80.0,52.0,71.0,74.0,63.0,58.0,74.0,64.0,51.0,26.0,54.0,44.0,54.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129997,198785,200612,'2013-11-15 00:00:00',64.0,77.0,right,high,low,39.0,63.0,61.0,53.0,58.0,68.0,50.0,49.0,26.0,67.0,81.0,81.0,80.0,52.0,71.0,74.0,63.0,58.0,74.0,64.0,51.0,26.0,54.0,44.0,54.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129998,198785,200612,'2013-09-20 00:00:00',64.0,72.0,right,high,low,39.0,63.0,61.0,36.0,58.0,68.0,50.0,49.0,26.0,67.0,81.0,81.0,80.0,52.0,71.0,74.0,63.0,58.0,74.0,64.0,51.0,26.0,54.0,44.0,54.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
129999,198785,200612,'2013-02-15 00:00:00',64.0,72.0,right,high,low,39.0,67.0,64.0,36.0,60.0,69.0,50.0,49.0,26.0,62.0,74.0,78.0,67.0,59.0,67.0,70.0,63.0,58.0,67.0,52.0,51.0,26.0,54.0,44.0,54.0,31.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
130000,198785,200612,'2012-08-31 00:00:00',65.0,72.0,right,high,low,39.0,74.0,67.0,36.0,61.0,69.0,50.0,49.0,26.0,62.0,79.0,82.0,67.0,59.0,65.0,57.0,61.0,58.0,67.0,53.0,31.0,26.0,55.0,44.0,44.0,41.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
130001,198785,200612,'2011-02-22 00:00:00',65.0,72.0,right,high,low,39.0,74.0,67.0,36.0,61.0,69.0,50.0,49.0,26.0,62.0,79.0,82.0,67.0,59.0,65.0,57.0,61.0,58.0,67.0,53.0,31.0,26.0,55.0,44.0,44.0,41.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
130002,198785,200612,'2010-08-30 00:00:00',64.0,72.0,right,high,low,39.0,74.0,67.0,36.0,61.0,69.0,50.0,49.0,26.0,62.0,72.0,82.0,67.0,59.0,65.0,57.0,61.0,58.0,67.0,53.0,31.0,26.0,55.0,44.0,44.0,41.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
130003,198785,200612,'2007-02-22 00:00:00',64.0,72.0,right,high,low,39.0,74.0,67.0,36.0,61.0,69.0,50.0,49.0,26.0,62.0,72.0,82.0,67.0,59.0,65.0,57.0,61.0,58.0,67.0,53.0,31.0,26.0,55.0,44.0,44.0,41.0,36.0,34.0,12.0,7.0,7.0,8.0,5.0
130004,170991,213820,'2016-02-18 00:00:00',70.0,70.0,right,high,medium,70.0,54.0,61.0,53.0,44.0,49.0,64.0,55.0,55.0,64.0,66.0,73.0,60.0,81.0,59.0,78.0,77.0,90.0,64.0,72.0,75.0,70.0,62.0,56.0,39.0,63.0,78.0,67.0,6.0,13.0,8.0,14.0,13.0
130005,170991,213820,'2016-02-04 00:00:00',70.0,70.0,right,high,medium,70.0,54.0,61.0,53.0,44.0,49.0,64.0,55.0,55.0,64.0,66.0,73.0,58.0,81.0,59.0,78.0,74.0,90.0,62.0,72.0,75.0,70.0,62.0,56.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130006,170991,213820,'2016-01-28 00:00:00',70.0,70.0,right,high,medium,70.0,54.0,61.0,53.0,44.0,49.0,64.0,55.0,55.0,64.0,66.0,73.0,58.0,81.0,59.0,78.0,74.0,90.0,62.0,72.0,75.0,70.0,62.0,56.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130007,170991,213820,'2015-01-30 00:00:00',70.0,70.0,right,high,medium,70.0,54.0,61.0,53.0,44.0,49.0,64.0,55.0,55.0,64.0,66.0,73.0,58.0,81.0,59.0,78.0,74.0,90.0,62.0,72.0,75.0,70.0,62.0,56.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130008,170991,213820,'2014-12-12 00:00:00',70.0,70.0,right,high,medium,70.0,54.0,61.0,53.0,44.0,49.0,64.0,55.0,55.0,64.0,66.0,73.0,58.0,81.0,59.0,78.0,74.0,90.0,62.0,72.0,75.0,70.0,62.0,56.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130009,170991,213820,'2014-12-05 00:00:00',70.0,70.0,right,high,medium,70.0,54.0,61.0,53.0,44.0,49.0,64.0,55.0,55.0,64.0,66.0,73.0,58.0,81.0,59.0,78.0,74.0,90.0,62.0,72.0,75.0,70.0,62.0,56.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130010,170991,213820,'2014-09-18 00:00:00',70.0,70.0,right,high,medium,70.0,54.0,61.0,53.0,44.0,49.0,64.0,55.0,55.0,64.0,66.0,73.0,58.0,81.0,59.0,78.0,74.0,90.0,62.0,72.0,75.0,70.0,62.0,56.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130011,170991,213820,'2014-01-10 00:00:00',70.0,70.0,right,high,medium,70.0,54.0,61.0,53.0,44.0,49.0,64.0,55.0,55.0,64.0,65.0,73.0,57.0,81.0,59.0,78.0,72.0,87.0,81.0,72.0,75.0,70.0,62.0,56.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130012,170991,213820,'2013-09-20 00:00:00',70.0,70.0,right,high,medium,70.0,54.0,61.0,53.0,44.0,49.0,64.0,55.0,55.0,64.0,65.0,73.0,57.0,81.0,59.0,78.0,72.0,87.0,81.0,72.0,75.0,70.0,62.0,56.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130013,170991,213820,'2013-05-24 00:00:00',70.0,70.0,right,high,medium,70.0,54.0,61.0,53.0,44.0,49.0,64.0,55.0,55.0,64.0,65.0,73.0,57.0,79.0,59.0,78.0,72.0,87.0,81.0,72.0,75.0,70.0,62.0,56.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130014,170991,213820,'2013-04-19 00:00:00',70.0,70.0,right,high,medium,70.0,54.0,61.0,53.0,44.0,49.0,64.0,55.0,55.0,64.0,65.0,73.0,57.0,80.0,59.0,78.0,72.0,87.0,81.0,72.0,75.0,70.0,62.0,56.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130015,170991,213820,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,70.0,48.0,64.0,53.0,23.0,49.0,64.0,55.0,55.0,64.0,61.0,73.0,57.0,64.0,59.0,78.0,72.0,85.0,81.0,66.0,75.0,70.0,48.0,58.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130016,170991,213820,'2013-03-08 00:00:00',68.0,68.0,right,medium,medium,70.0,48.0,64.0,53.0,23.0,49.0,64.0,55.0,55.0,64.0,61.0,73.0,57.0,64.0,59.0,78.0,72.0,85.0,81.0,66.0,75.0,70.0,48.0,58.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130017,170991,213820,'2013-02-22 00:00:00',68.0,68.0,right,medium,medium,70.0,48.0,64.0,53.0,23.0,49.0,64.0,55.0,55.0,64.0,61.0,73.0,57.0,64.0,59.0,78.0,72.0,85.0,81.0,66.0,75.0,70.0,48.0,58.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130018,170991,213820,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,70.0,48.0,64.0,53.0,23.0,49.0,64.0,55.0,55.0,64.0,61.0,73.0,57.0,64.0,59.0,78.0,72.0,85.0,81.0,66.0,75.0,70.0,48.0,58.0,39.0,60.0,76.0,64.0,6.0,13.0,8.0,14.0,13.0
130019,170991,213820,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,63.0,48.0,64.0,46.0,23.0,41.0,64.0,55.0,53.0,60.0,61.0,72.0,57.0,59.0,59.0,74.0,72.0,85.0,81.0,66.0,73.0,67.0,48.0,47.0,39.0,60.0,76.0,62.0,6.0,13.0,8.0,14.0,13.0
130020,170991,213820,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,61.0,60.0,64.0,51.0,23.0,41.0,64.0,50.0,40.0,60.0,61.0,66.0,57.0,56.0,59.0,74.0,72.0,80.0,81.0,66.0,72.0,60.0,48.0,57.0,30.0,60.0,70.0,60.0,6.0,13.0,8.0,14.0,13.0
130021,170991,213820,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,61.0,61.0,64.0,51.0,23.0,41.0,64.0,50.0,40.0,60.0,61.0,66.0,57.0,56.0,59.0,74.0,71.0,80.0,81.0,66.0,72.0,60.0,48.0,57.0,30.0,60.0,70.0,60.0,6.0,13.0,8.0,14.0,13.0
130022,170991,213820,'2011-02-22 00:00:00',63.0,66.0,right,medium,medium,62.0,32.0,59.0,52.0,24.0,42.0,64.0,51.0,41.0,59.0,62.0,69.0,53.0,57.0,66.0,75.0,72.0,79.0,82.0,67.0,73.0,61.0,24.0,58.0,31.0,56.0,69.0,58.0,6.0,13.0,8.0,14.0,13.0
130023,170991,213820,'2010-08-30 00:00:00',59.0,66.0,right,medium,medium,57.0,22.0,53.0,48.0,24.0,42.0,44.0,21.0,41.0,53.0,62.0,66.0,53.0,52.0,56.0,52.0,67.0,76.0,81.0,27.0,73.0,54.0,24.0,47.0,31.0,57.0,60.0,52.0,6.0,13.0,8.0,14.0,13.0
130024,170991,213820,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,57.0,22.0,53.0,48.0,24.0,42.0,44.0,21.0,41.0,53.0,62.0,66.0,53.0,52.0,56.0,52.0,67.0,76.0,81.0,27.0,73.0,54.0,24.0,47.0,31.0,57.0,60.0,52.0,6.0,13.0,8.0,14.0,13.0
130025,216037,120132,'2015-11-06 00:00:00',63.0,64.0,right,None,2,38.0,20.0,65.0,53.0,11.0,57.0,19.0,18.0,33.0,63.0,63.0,68.0,52.0,53.0,60.0,18.0,59.0,64.0,74.0,11.0,59.0,59.0,21.0,23.0,18.0,62.0,66.0,63.0,6.0,5.0,7.0,11.0,13.0
130026,216037,120132,'2015-09-21 00:00:00',63.0,66.0,right,None,2,38.0,20.0,65.0,53.0,11.0,57.0,19.0,18.0,33.0,63.0,63.0,68.0,52.0,53.0,60.0,18.0,59.0,64.0,74.0,11.0,59.0,59.0,21.0,23.0,18.0,62.0,66.0,63.0,6.0,5.0,7.0,11.0,13.0
130027,216037,120132,'2015-07-03 00:00:00',60.0,64.0,right,None,2,37.0,25.0,58.0,52.0,25.0,56.0,25.0,25.0,32.0,62.0,63.0,68.0,51.0,52.0,60.0,25.0,57.0,64.0,72.0,25.0,58.0,58.0,20.0,22.0,25.0,57.0,63.0,60.0,5.0,4.0,6.0,10.0,12.0
130028,216037,120132,'2015-06-12 00:00:00',60.0,64.0,right,None,2,37.0,25.0,58.0,52.0,25.0,56.0,25.0,25.0,32.0,62.0,63.0,68.0,51.0,52.0,60.0,25.0,57.0,64.0,72.0,25.0,58.0,58.0,20.0,22.0,25.0,57.0,63.0,60.0,5.0,4.0,6.0,10.0,12.0
130029,216037,120132,'2015-02-27 00:00:00',60.0,64.0,right,None,2,37.0,25.0,58.0,52.0,25.0,56.0,25.0,25.0,32.0,62.0,63.0,68.0,51.0,52.0,60.0,25.0,57.0,64.0,72.0,25.0,58.0,58.0,20.0,22.0,25.0,57.0,63.0,60.0,5.0,4.0,6.0,10.0,12.0
130030,216037,120132,'2014-11-14 00:00:00',60.0,64.0,right,None,2,37.0,25.0,58.0,52.0,25.0,56.0,25.0,25.0,32.0,62.0,63.0,68.0,51.0,52.0,60.0,25.0,57.0,64.0,72.0,25.0,58.0,58.0,20.0,22.0,25.0,57.0,63.0,60.0,5.0,4.0,6.0,10.0,12.0
130031,216037,120132,'2014-11-07 00:00:00',60.0,64.0,right,None,2,37.0,25.0,58.0,52.0,25.0,56.0,25.0,25.0,32.0,62.0,63.0,68.0,51.0,52.0,60.0,25.0,57.0,64.0,72.0,25.0,58.0,58.0,20.0,22.0,25.0,57.0,63.0,60.0,5.0,4.0,6.0,10.0,12.0
130032,216037,120132,'2014-10-17 00:00:00',60.0,64.0,right,None,2,37.0,25.0,58.0,52.0,25.0,56.0,25.0,25.0,32.0,62.0,63.0,68.0,51.0,52.0,60.0,25.0,57.0,64.0,72.0,25.0,58.0,58.0,30.0,22.0,25.0,57.0,63.0,60.0,5.0,4.0,6.0,10.0,12.0
130033,216037,120132,'2014-10-10 00:00:00',60.0,64.0,right,None,2,37.0,25.0,58.0,52.0,25.0,56.0,25.0,25.0,32.0,62.0,63.0,68.0,51.0,52.0,60.0,25.0,57.0,64.0,72.0,25.0,60.0,58.0,30.0,27.0,25.0,57.0,63.0,60.0,5.0,4.0,6.0,10.0,12.0
130034,216037,120132,'2014-09-18 00:00:00',60.0,64.0,right,None,2,37.0,25.0,58.0,52.0,25.0,56.0,25.0,25.0,32.0,62.0,63.0,68.0,51.0,52.0,60.0,25.0,57.0,64.0,72.0,25.0,60.0,58.0,30.0,27.0,25.0,57.0,63.0,60.0,5.0,4.0,6.0,10.0,12.0
130035,216037,120132,'2014-04-25 00:00:00',61.0,70.0,right,None,2,53.0,25.0,59.0,53.0,26.0,57.0,34.0,28.0,33.0,63.0,63.0,68.0,51.0,53.0,60.0,28.0,57.0,64.0,72.0,21.0,61.0,59.0,41.0,38.0,33.0,58.0,64.0,61.0,6.0,5.0,7.0,11.0,13.0
130036,216037,120132,'2013-11-01 00:00:00',60.0,70.0,right,None,2,53.0,25.0,59.0,53.0,26.0,57.0,34.0,28.0,33.0,63.0,63.0,68.0,51.0,53.0,60.0,28.0,57.0,64.0,72.0,21.0,61.0,59.0,41.0,38.0,33.0,58.0,64.0,61.0,6.0,5.0,7.0,11.0,13.0
130037,216037,120132,'2013-09-20 00:00:00',60.0,70.0,right,None,2,53.0,25.0,59.0,53.0,26.0,57.0,34.0,28.0,33.0,63.0,63.0,68.0,51.0,53.0,60.0,28.0,57.0,64.0,71.0,21.0,61.0,59.0,41.0,38.0,33.0,58.0,64.0,61.0,6.0,5.0,7.0,11.0,13.0
130038,216037,120132,'2007-02-22 00:00:00',60.0,70.0,right,None,2,53.0,25.0,59.0,53.0,26.0,57.0,34.0,28.0,33.0,63.0,63.0,68.0,51.0,53.0,60.0,28.0,57.0,64.0,71.0,21.0,61.0,59.0,41.0,38.0,33.0,58.0,64.0,61.0,6.0,5.0,7.0,11.0,13.0
130039,175999,45469,'2010-08-30 00:00:00',62.0,67.0,right,?,_0,46.0,23.0,60.0,56.0,31.0,52.0,36.0,43.0,52.0,56.0,61.0,66.0,58.0,60.0,68.0,54.0,62.0,67.0,73.0,41.0,68.0,58.0,28.0,55.0,44.0,59.0,62.0,60.0,5.0,15.0,11.0,8.0,10.0
130040,175999,45469,'2007-08-30 00:00:00',62.0,67.0,right,?,_0,46.0,23.0,60.0,56.0,31.0,52.0,36.0,43.0,52.0,56.0,61.0,66.0,58.0,60.0,68.0,54.0,62.0,67.0,73.0,41.0,68.0,58.0,28.0,55.0,44.0,59.0,62.0,60.0,5.0,15.0,11.0,8.0,10.0
130041,175999,45469,'2007-02-22 00:00:00',62.0,67.0,right,?,_0,46.0,23.0,60.0,56.0,31.0,52.0,36.0,43.0,52.0,56.0,61.0,66.0,58.0,60.0,68.0,54.0,62.0,67.0,73.0,41.0,68.0,58.0,28.0,55.0,44.0,59.0,62.0,60.0,5.0,15.0,11.0,8.0,10.0
130042,202054,265275,'2016-03-10 00:00:00',76.0,77.0,right,medium,medium,30.0,29.0,74.0,65.0,24.0,49.0,46.0,41.0,60.0,54.0,55.0,56.0,50.0,72.0,40.0,60.0,67.0,54.0,86.0,41.0,73.0,82.0,26.0,33.0,43.0,77.0,82.0,78.0,12.0,5.0,7.0,6.0,8.0
130043,202054,265275,'2016-01-07 00:00:00',76.0,77.0,right,medium,medium,30.0,29.0,74.0,65.0,24.0,49.0,46.0,41.0,60.0,54.0,55.0,56.0,50.0,73.0,40.0,60.0,67.0,54.0,85.0,41.0,74.0,82.0,26.0,33.0,43.0,77.0,82.0,78.0,12.0,5.0,7.0,6.0,8.0
130044,202054,265275,'2015-11-06 00:00:00',75.0,76.0,right,medium,medium,30.0,29.0,73.0,65.0,24.0,44.0,46.0,41.0,60.0,54.0,55.0,56.0,50.0,67.0,40.0,60.0,67.0,54.0,85.0,41.0,74.0,77.0,26.0,33.0,43.0,77.0,82.0,76.0,12.0,5.0,7.0,6.0,8.0
130045,202054,265275,'2015-10-23 00:00:00',75.0,77.0,right,medium,medium,30.0,29.0,73.0,65.0,24.0,44.0,46.0,41.0,60.0,54.0,55.0,56.0,50.0,67.0,40.0,60.0,67.0,54.0,85.0,41.0,74.0,77.0,26.0,33.0,43.0,77.0,82.0,76.0,12.0,5.0,7.0,6.0,8.0
130046,202054,265275,'2015-10-16 00:00:00',74.0,76.0,right,medium,medium,30.0,29.0,70.0,60.0,24.0,44.0,46.0,41.0,54.0,53.0,55.0,56.0,50.0,67.0,40.0,60.0,65.0,54.0,85.0,41.0,74.0,77.0,26.0,33.0,43.0,76.0,82.0,76.0,12.0,5.0,7.0,6.0,8.0
130047,202054,265275,'2015-10-09 00:00:00',74.0,76.0,right,medium,medium,30.0,29.0,70.0,60.0,24.0,44.0,46.0,41.0,54.0,53.0,55.0,56.0,50.0,67.0,40.0,60.0,65.0,54.0,84.0,41.0,74.0,78.0,26.0,33.0,43.0,76.0,82.0,76.0,12.0,5.0,7.0,6.0,8.0
130048,202054,265275,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,30.0,29.0,68.0,50.0,24.0,30.0,46.0,41.0,50.0,50.0,55.0,56.0,50.0,66.0,40.0,60.0,60.0,54.0,83.0,41.0,74.0,74.0,26.0,33.0,43.0,76.0,78.0,74.0,12.0,5.0,7.0,6.0,8.0
130049,202054,265275,'2015-07-03 00:00:00',70.0,72.0,right,medium,medium,29.0,28.0,67.0,49.0,23.0,29.0,45.0,40.0,49.0,49.0,55.0,56.0,50.0,65.0,40.0,59.0,60.0,54.0,78.0,40.0,73.0,73.0,25.0,32.0,42.0,73.0,75.0,71.0,11.0,4.0,6.0,5.0,7.0
130050,202054,265275,'2015-02-13 00:00:00',70.0,72.0,right,medium,medium,29.0,28.0,67.0,49.0,23.0,29.0,45.0,40.0,49.0,49.0,55.0,56.0,50.0,65.0,40.0,59.0,60.0,54.0,78.0,40.0,73.0,73.0,25.0,32.0,42.0,73.0,75.0,71.0,11.0,4.0,6.0,5.0,7.0
130051,202054,265275,'2015-01-23 00:00:00',70.0,72.0,right,medium,medium,29.0,28.0,67.0,49.0,23.0,29.0,45.0,40.0,49.0,49.0,55.0,56.0,50.0,65.0,40.0,59.0,60.0,54.0,78.0,40.0,73.0,73.0,25.0,32.0,42.0,73.0,75.0,71.0,11.0,4.0,6.0,5.0,7.0
130052,202054,265275,'2014-09-18 00:00:00',70.0,72.0,right,medium,medium,29.0,28.0,67.0,49.0,23.0,29.0,45.0,40.0,49.0,49.0,55.0,56.0,50.0,65.0,40.0,59.0,60.0,54.0,78.0,40.0,73.0,73.0,25.0,32.0,42.0,73.0,75.0,71.0,11.0,4.0,6.0,5.0,7.0
130053,202054,265275,'2014-04-11 00:00:00',70.0,73.0,right,medium,medium,30.0,29.0,68.0,50.0,24.0,30.0,46.0,41.0,50.0,50.0,55.0,55.0,50.0,66.0,40.0,60.0,60.0,54.0,78.0,40.0,74.0,74.0,26.0,33.0,43.0,74.0,76.0,72.0,12.0,5.0,7.0,6.0,8.0
130054,202054,265275,'2014-03-28 00:00:00',71.0,73.0,right,medium,medium,30.0,29.0,70.0,45.0,24.0,30.0,46.0,41.0,45.0,50.0,55.0,55.0,50.0,68.0,40.0,60.0,60.0,54.0,76.0,40.0,74.0,76.0,26.0,33.0,43.0,76.0,76.0,74.0,12.0,5.0,7.0,6.0,8.0
130055,202054,265275,'2014-03-21 00:00:00',72.0,73.0,right,medium,medium,35.0,29.0,70.0,50.0,24.0,40.0,46.0,41.0,50.0,50.0,55.0,55.0,50.0,68.0,40.0,70.0,60.0,54.0,76.0,55.0,74.0,76.0,26.0,33.0,43.0,78.0,78.0,76.0,12.0,5.0,7.0,6.0,8.0
130056,202054,265275,'2014-02-21 00:00:00',72.0,74.0,right,medium,medium,35.0,29.0,70.0,50.0,24.0,40.0,46.0,41.0,50.0,50.0,55.0,55.0,50.0,68.0,40.0,70.0,60.0,54.0,76.0,55.0,74.0,76.0,26.0,33.0,43.0,78.0,78.0,76.0,12.0,5.0,7.0,6.0,8.0
130057,202054,265275,'2013-11-01 00:00:00',73.0,77.0,right,medium,medium,35.0,29.0,67.0,58.0,24.0,40.0,46.0,41.0,52.0,56.0,64.0,67.0,56.0,66.0,41.0,70.0,60.0,68.0,79.0,55.0,76.0,75.0,39.0,33.0,43.0,77.0,76.0,77.0,12.0,5.0,7.0,6.0,8.0
130058,202054,265275,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,35.0,29.0,67.0,58.0,24.0,40.0,46.0,41.0,52.0,56.0,64.0,67.0,55.0,66.0,41.0,70.0,60.0,68.0,78.0,55.0,76.0,75.0,39.0,33.0,43.0,77.0,76.0,77.0,12.0,5.0,7.0,6.0,8.0
130059,202054,265275,'2013-07-05 00:00:00',71.0,77.0,right,medium,medium,41.0,29.0,67.0,58.0,32.0,42.0,46.0,41.0,52.0,58.0,65.0,68.0,55.0,64.0,41.0,70.0,60.0,68.0,78.0,60.0,76.0,74.0,39.0,33.0,51.0,72.0,76.0,74.0,12.0,5.0,7.0,6.0,8.0
130060,202054,265275,'2013-02-15 00:00:00',71.0,77.0,right,medium,medium,41.0,29.0,67.0,58.0,32.0,42.0,46.0,41.0,52.0,58.0,65.0,68.0,55.0,64.0,41.0,70.0,60.0,68.0,78.0,60.0,76.0,74.0,39.0,33.0,51.0,72.0,76.0,74.0,12.0,5.0,7.0,6.0,8.0
130061,202054,265275,'2012-08-31 00:00:00',71.0,77.0,right,medium,medium,41.0,29.0,67.0,58.0,32.0,42.0,46.0,41.0,52.0,58.0,61.0,63.0,52.0,64.0,41.0,70.0,60.0,68.0,82.0,60.0,76.0,74.0,39.0,33.0,51.0,72.0,76.0,72.0,12.0,5.0,7.0,6.0,8.0
130062,202054,265275,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,41.0,29.0,67.0,58.0,32.0,62.0,46.0,41.0,52.0,66.0,75.0,77.0,55.0,64.0,41.0,70.0,72.0,81.0,79.0,60.0,76.0,70.0,39.0,33.0,51.0,70.0,74.0,64.0,12.0,5.0,7.0,6.0,8.0
130063,202054,265275,'2011-08-30 00:00:00',70.0,75.0,right,medium,medium,41.0,29.0,67.0,58.0,32.0,62.0,46.0,41.0,52.0,66.0,75.0,77.0,55.0,64.0,41.0,70.0,72.0,81.0,79.0,60.0,76.0,70.0,39.0,33.0,51.0,70.0,74.0,64.0,12.0,5.0,7.0,6.0,8.0
130064,202054,265275,'2011-02-22 00:00:00',68.0,81.0,right,medium,medium,41.0,29.0,67.0,58.0,32.0,62.0,46.0,41.0,52.0,66.0,80.0,82.0,61.0,62.0,77.0,70.0,71.0,78.0,79.0,60.0,76.0,70.0,39.0,33.0,51.0,65.0,65.0,62.0,12.0,5.0,7.0,6.0,8.0
130065,202054,265275,'2007-02-22 00:00:00',68.0,81.0,right,medium,medium,41.0,29.0,67.0,58.0,32.0,62.0,46.0,41.0,52.0,66.0,80.0,82.0,61.0,62.0,77.0,70.0,71.0,78.0,79.0,60.0,76.0,70.0,39.0,33.0,51.0,65.0,65.0,62.0,12.0,5.0,7.0,6.0,8.0
130066,171919,28480,'2015-11-26 00:00:00',84.0,84.0,right,high,medium,45.0,57.0,93.0,74.0,60.0,60.0,52.0,76.0,70.0,69.0,67.0,77.0,57.0,83.0,42.0,92.0,46.0,62.0,84.0,82.0,73.0,93.0,53.0,59.0,60.0,84.0,87.0,85.0,14.0,10.0,14.0,8.0,14.0
130067,171919,28480,'2015-11-19 00:00:00',84.0,84.0,right,high,medium,45.0,57.0,93.0,74.0,60.0,60.0,52.0,76.0,70.0,69.0,67.0,77.0,57.0,83.0,42.0,92.0,46.0,62.0,84.0,82.0,73.0,93.0,53.0,59.0,60.0,84.0,87.0,85.0,14.0,10.0,14.0,8.0,14.0
130068,171919,28480,'2015-09-21 00:00:00',85.0,85.0,right,high,medium,45.0,57.0,93.0,76.0,60.0,60.0,52.0,76.0,70.0,69.0,67.0,78.0,57.0,83.0,42.0,92.0,48.0,62.0,85.0,82.0,76.0,93.0,53.0,59.0,60.0,85.0,88.0,85.0,14.0,10.0,14.0,8.0,14.0
130069,171919,28480,'2015-05-22 00:00:00',83.0,83.0,right,high,medium,39.0,51.0,93.0,76.0,61.0,60.0,59.0,76.0,63.0,68.0,67.0,77.0,55.0,84.0,42.0,92.0,47.0,60.0,84.0,75.0,76.0,86.0,53.0,58.0,59.0,83.0,86.0,82.0,14.0,10.0,14.0,8.0,14.0
130070,171919,28480,'2015-04-17 00:00:00',82.0,82.0,right,high,medium,39.0,41.0,93.0,76.0,61.0,59.0,59.0,76.0,63.0,68.0,67.0,77.0,55.0,84.0,42.0,92.0,47.0,60.0,84.0,75.0,75.0,84.0,53.0,58.0,59.0,82.0,85.0,79.0,14.0,10.0,14.0,8.0,14.0
130071,171919,28480,'2015-03-27 00:00:00',82.0,82.0,right,high,medium,39.0,41.0,92.0,76.0,61.0,59.0,59.0,76.0,63.0,68.0,67.0,77.0,55.0,84.0,42.0,92.0,47.0,60.0,84.0,75.0,75.0,84.0,53.0,58.0,59.0,82.0,85.0,79.0,14.0,10.0,14.0,8.0,14.0
130072,171919,28480,'2015-02-13 00:00:00',81.0,81.0,right,high,medium,39.0,41.0,92.0,74.0,61.0,50.0,59.0,76.0,63.0,68.0,67.0,77.0,55.0,80.0,42.0,92.0,47.0,60.0,84.0,75.0,75.0,82.0,53.0,58.0,59.0,82.0,85.0,77.0,14.0,10.0,14.0,8.0,14.0
130073,171919,28480,'2015-01-30 00:00:00',81.0,81.0,right,high,medium,39.0,41.0,91.0,74.0,61.0,50.0,59.0,76.0,63.0,68.0,67.0,77.0,55.0,80.0,42.0,92.0,47.0,60.0,84.0,75.0,75.0,82.0,53.0,58.0,59.0,82.0,85.0,77.0,14.0,10.0,14.0,8.0,14.0
130074,171919,28480,'2015-01-09 00:00:00',81.0,81.0,right,high,medium,39.0,34.0,91.0,74.0,61.0,50.0,59.0,76.0,63.0,68.0,67.0,77.0,55.0,80.0,42.0,92.0,47.0,60.0,84.0,75.0,75.0,82.0,53.0,58.0,59.0,82.0,85.0,77.0,14.0,10.0,14.0,8.0,14.0
130075,171919,28480,'2014-10-17 00:00:00',80.0,80.0,right,high,medium,39.0,34.0,91.0,73.0,61.0,50.0,59.0,76.0,61.0,68.0,67.0,77.0,55.0,80.0,42.0,92.0,47.0,60.0,84.0,75.0,75.0,80.0,53.0,58.0,59.0,80.0,84.0,77.0,14.0,10.0,14.0,8.0,14.0
130076,171919,28480,'2014-10-10 00:00:00',80.0,80.0,right,high,medium,39.0,34.0,91.0,73.0,61.0,50.0,59.0,76.0,61.0,68.0,67.0,77.0,55.0,80.0,42.0,90.0,47.0,60.0,84.0,75.0,75.0,80.0,53.0,58.0,59.0,80.0,84.0,77.0,14.0,10.0,14.0,8.0,14.0
130077,171919,28480,'2014-09-18 00:00:00',80.0,80.0,right,high,medium,39.0,32.0,91.0,73.0,61.0,50.0,59.0,76.0,61.0,68.0,67.0,77.0,55.0,80.0,42.0,90.0,47.0,60.0,84.0,75.0,75.0,80.0,53.0,58.0,59.0,80.0,84.0,77.0,14.0,10.0,14.0,8.0,14.0
130078,171919,28480,'2014-04-04 00:00:00',80.0,80.0,right,high,medium,39.0,32.0,90.0,73.0,61.0,50.0,59.0,75.0,61.0,68.0,69.0,78.0,56.0,80.0,50.0,90.0,47.0,60.0,84.0,75.0,75.0,80.0,53.0,58.0,59.0,80.0,84.0,77.0,14.0,10.0,14.0,8.0,14.0
130079,171919,28480,'2014-01-31 00:00:00',80.0,80.0,right,high,medium,39.0,32.0,90.0,73.0,61.0,47.0,59.0,75.0,61.0,68.0,69.0,78.0,56.0,80.0,50.0,90.0,47.0,60.0,84.0,75.0,75.0,80.0,53.0,58.0,59.0,80.0,84.0,77.0,14.0,10.0,14.0,8.0,14.0
130080,171919,28480,'2013-09-20 00:00:00',80.0,80.0,right,high,medium,39.0,32.0,90.0,73.0,61.0,47.0,59.0,75.0,61.0,68.0,69.0,78.0,56.0,80.0,50.0,90.0,47.0,60.0,84.0,75.0,75.0,80.0,53.0,58.0,59.0,80.0,84.0,77.0,14.0,10.0,14.0,8.0,14.0
130081,171919,28480,'2013-09-13 00:00:00',80.0,80.0,right,high,medium,39.0,32.0,90.0,73.0,61.0,43.0,59.0,75.0,61.0,68.0,69.0,78.0,56.0,78.0,50.0,90.0,47.0,60.0,84.0,75.0,75.0,80.0,53.0,58.0,59.0,80.0,84.0,77.0,14.0,10.0,14.0,8.0,14.0
130082,171919,28480,'2013-03-01 00:00:00',80.0,81.0,right,high,medium,39.0,32.0,90.0,73.0,61.0,43.0,59.0,75.0,61.0,68.0,69.0,78.0,56.0,78.0,50.0,90.0,47.0,60.0,84.0,75.0,75.0,80.0,53.0,58.0,59.0,80.0,84.0,77.0,14.0,10.0,14.0,8.0,14.0
130083,171919,28480,'2013-02-15 00:00:00',80.0,82.0,right,high,medium,39.0,32.0,90.0,73.0,61.0,43.0,59.0,75.0,61.0,68.0,69.0,78.0,56.0,78.0,50.0,90.0,47.0,60.0,84.0,75.0,75.0,80.0,53.0,58.0,59.0,80.0,84.0,77.0,14.0,10.0,14.0,8.0,14.0
130084,171919,28480,'2012-08-31 00:00:00',80.0,82.0,right,high,medium,39.0,32.0,90.0,74.0,61.0,43.0,59.0,75.0,61.0,68.0,69.0,78.0,56.0,78.0,50.0,90.0,47.0,60.0,84.0,75.0,75.0,80.0,53.0,58.0,59.0,80.0,87.0,78.0,14.0,10.0,14.0,8.0,14.0
130085,171919,28480,'2012-02-22 00:00:00',81.0,82.0,right,high,medium,39.0,32.0,90.0,74.0,61.0,43.0,59.0,75.0,61.0,69.0,69.0,78.0,56.0,78.0,55.0,90.0,49.0,60.0,84.0,75.0,73.0,79.0,53.0,58.0,59.0,83.0,87.0,77.0,14.0,10.0,14.0,8.0,14.0
130086,171919,28480,'2011-08-30 00:00:00',80.0,82.0,right,high,medium,39.0,32.0,90.0,74.0,61.0,43.0,59.0,75.0,61.0,68.0,69.0,78.0,56.0,77.0,55.0,90.0,48.0,55.0,84.0,75.0,68.0,78.0,53.0,58.0,59.0,80.0,87.0,77.0,14.0,10.0,14.0,8.0,14.0
130087,171919,28480,'2011-02-22 00:00:00',81.0,85.0,right,high,medium,39.0,32.0,90.0,73.0,61.0,43.0,59.0,82.0,61.0,68.0,76.0,78.0,61.0,75.0,85.0,89.0,77.0,63.0,86.0,77.0,76.0,78.0,53.0,68.0,49.0,81.0,87.0,82.0,14.0,10.0,14.0,8.0,14.0
130088,171919,28480,'2010-08-30 00:00:00',82.0,86.0,right,high,medium,39.0,32.0,90.0,73.0,61.0,43.0,59.0,82.0,61.0,68.0,76.0,78.0,61.0,75.0,85.0,89.0,77.0,63.0,86.0,77.0,76.0,78.0,59.0,68.0,49.0,81.0,91.0,82.0,14.0,10.0,14.0,8.0,14.0
130089,171919,28480,'2010-02-22 00:00:00',83.0,86.0,right,high,medium,39.0,32.0,87.0,75.0,61.0,45.0,59.0,82.0,61.0,69.0,79.0,78.0,61.0,75.0,85.0,89.0,77.0,63.0,83.0,77.0,76.0,69.0,80.0,68.0,70.0,86.0,91.0,82.0,9.0,23.0,61.0,23.0,23.0
130090,171919,28480,'2009-08-30 00:00:00',83.0,86.0,right,high,medium,39.0,32.0,87.0,75.0,61.0,45.0,59.0,82.0,61.0,69.0,79.0,78.0,61.0,75.0,85.0,89.0,77.0,63.0,83.0,77.0,76.0,69.0,80.0,68.0,70.0,86.0,91.0,82.0,9.0,23.0,61.0,23.0,23.0
130091,171919,28480,'2008-08-30 00:00:00',82.0,86.0,right,high,medium,39.0,32.0,87.0,72.0,61.0,45.0,59.0,81.0,61.0,66.0,82.0,77.0,61.0,72.0,85.0,89.0,77.0,63.0,81.0,73.0,76.0,69.0,74.0,68.0,70.0,86.0,91.0,82.0,9.0,23.0,61.0,23.0,23.0
130092,171919,28480,'2007-08-30 00:00:00',83.0,86.0,right,high,medium,39.0,32.0,87.0,72.0,61.0,45.0,59.0,81.0,61.0,66.0,79.0,76.0,61.0,72.0,85.0,89.0,77.0,63.0,81.0,73.0,77.0,69.0,74.0,68.0,70.0,86.0,91.0,82.0,9.0,23.0,61.0,23.0,23.0
130093,171919,28480,'2007-02-22 00:00:00',79.0,82.0,right,high,medium,39.0,32.0,89.0,72.0,61.0,45.0,59.0,67.0,49.0,60.0,52.0,58.0,61.0,72.0,85.0,87.0,77.0,53.0,81.0,59.0,47.0,69.0,74.0,68.0,67.0,83.0,84.0,82.0,19.0,18.0,49.0,12.0,18.0
130094,198861,210128,'2016-06-23 00:00:00',77.0,83.0,right,medium,high,67.0,49.0,65.0,80.0,43.0,70.0,69.0,48.0,72.0,78.0,76.0,74.0,80.0,73.0,83.0,62.0,82.0,85.0,75.0,64.0,79.0,77.0,55.0,70.0,55.0,78.0,77.0,75.0,14.0,12.0,9.0,12.0,15.0
130095,198861,210128,'2016-05-12 00:00:00',77.0,84.0,right,medium,high,67.0,49.0,65.0,80.0,43.0,70.0,69.0,48.0,72.0,78.0,76.0,74.0,80.0,73.0,83.0,62.0,82.0,85.0,75.0,64.0,79.0,77.0,55.0,70.0,55.0,78.0,77.0,75.0,14.0,12.0,9.0,12.0,15.0
130096,198861,210128,'2016-03-17 00:00:00',76.0,83.0,right,medium,high,67.0,49.0,65.0,77.0,43.0,70.0,69.0,48.0,70.0,78.0,76.0,74.0,80.0,73.0,83.0,62.0,82.0,85.0,75.0,64.0,79.0,77.0,55.0,70.0,55.0,78.0,77.0,75.0,14.0,12.0,9.0,12.0,15.0
130097,198861,210128,'2016-01-07 00:00:00',76.0,83.0,right,medium,high,67.0,49.0,65.0,78.0,43.0,70.0,69.0,48.0,70.0,78.0,76.0,74.0,80.0,73.0,83.0,62.0,82.0,85.0,75.0,64.0,79.0,77.0,55.0,70.0,55.0,78.0,77.0,75.0,14.0,12.0,9.0,12.0,15.0
130098,198861,210128,'2015-11-12 00:00:00',75.0,82.0,right,medium,high,67.0,49.0,65.0,78.0,43.0,70.0,63.0,48.0,70.0,75.0,76.0,74.0,80.0,72.0,83.0,62.0,82.0,85.0,73.0,64.0,79.0,75.0,32.0,69.0,55.0,77.0,76.0,74.0,14.0,12.0,9.0,12.0,15.0
130099,198861,210128,'2015-10-23 00:00:00',75.0,82.0,right,medium,high,67.0,49.0,59.0,78.0,43.0,70.0,63.0,48.0,70.0,75.0,76.0,74.0,80.0,72.0,83.0,62.0,82.0,85.0,73.0,64.0,79.0,75.0,32.0,69.0,55.0,77.0,76.0,74.0,14.0,12.0,9.0,12.0,15.0
130100,198861,210128,'2015-10-16 00:00:00',75.0,82.0,right,medium,high,67.0,49.0,59.0,78.0,43.0,70.0,63.0,48.0,70.0,75.0,75.0,73.0,76.0,72.0,83.0,62.0,82.0,85.0,73.0,64.0,79.0,75.0,32.0,69.0,55.0,77.0,76.0,74.0,14.0,12.0,9.0,12.0,15.0
130101,198861,210128,'2015-10-02 00:00:00',75.0,82.0,right,medium,high,67.0,49.0,52.0,78.0,43.0,70.0,63.0,48.0,70.0,75.0,75.0,73.0,76.0,73.0,83.0,62.0,82.0,85.0,71.0,64.0,79.0,75.0,32.0,69.0,55.0,77.0,76.0,74.0,14.0,12.0,9.0,12.0,15.0
130102,198861,210128,'2015-09-25 00:00:00',75.0,82.0,right,medium,high,67.0,49.0,52.0,78.0,43.0,70.0,63.0,48.0,70.0,75.0,75.0,73.0,76.0,75.0,83.0,62.0,82.0,83.0,71.0,64.0,79.0,75.0,32.0,69.0,55.0,77.0,76.0,74.0,14.0,12.0,9.0,12.0,15.0
130103,198861,210128,'2015-09-21 00:00:00',74.0,81.0,right,medium,high,67.0,45.0,52.0,76.0,43.0,68.0,57.0,48.0,70.0,75.0,73.0,73.0,76.0,75.0,83.0,55.0,82.0,80.0,69.0,53.0,79.0,75.0,32.0,67.0,55.0,75.0,75.0,71.0,14.0,12.0,9.0,12.0,15.0
130104,198861,210128,'2014-11-07 00:00:00',71.0,79.0,right,medium,medium,62.0,44.0,48.0,73.0,42.0,59.0,56.0,47.0,68.0,73.0,74.0,68.0,78.0,73.0,84.0,54.0,81.0,82.0,67.0,49.0,74.0,73.0,31.0,64.0,54.0,68.0,69.0,74.0,13.0,11.0,8.0,11.0,14.0
130105,198861,210128,'2014-10-31 00:00:00',71.0,79.0,right,medium,medium,62.0,44.0,48.0,73.0,42.0,59.0,56.0,47.0,68.0,73.0,74.0,68.0,78.0,73.0,84.0,54.0,81.0,82.0,67.0,49.0,74.0,73.0,31.0,64.0,54.0,68.0,69.0,74.0,13.0,11.0,8.0,11.0,14.0
130106,198861,210128,'2014-09-18 00:00:00',71.0,79.0,right,medium,medium,62.0,44.0,48.0,72.0,42.0,59.0,56.0,47.0,68.0,73.0,74.0,68.0,78.0,73.0,84.0,54.0,81.0,82.0,67.0,49.0,74.0,72.0,31.0,64.0,54.0,68.0,69.0,74.0,13.0,11.0,8.0,11.0,14.0
130107,198861,210128,'2013-09-27 00:00:00',70.0,79.0,right,medium,medium,62.0,44.0,48.0,72.0,42.0,59.0,56.0,47.0,68.0,73.0,74.0,73.0,69.0,70.0,84.0,54.0,81.0,82.0,67.0,49.0,74.0,72.0,31.0,64.0,54.0,66.0,67.0,74.0,13.0,11.0,8.0,11.0,14.0
130108,198861,210128,'2013-09-20 00:00:00',70.0,79.0,right,medium,medium,62.0,44.0,48.0,72.0,42.0,59.0,56.0,47.0,68.0,73.0,74.0,73.0,69.0,70.0,84.0,54.0,81.0,82.0,67.0,49.0,74.0,72.0,31.0,64.0,54.0,66.0,67.0,74.0,13.0,11.0,8.0,11.0,14.0
130109,198861,210128,'2013-02-15 00:00:00',64.0,79.0,right,medium,medium,62.0,44.0,48.0,70.0,42.0,59.0,56.0,47.0,64.0,71.0,74.0,73.0,85.0,56.0,76.0,54.0,81.0,82.0,67.0,49.0,69.0,53.0,31.0,60.0,54.0,64.0,62.0,70.0,13.0,11.0,8.0,11.0,14.0
130110,198861,210128,'2012-08-31 00:00:00',64.0,79.0,right,medium,medium,62.0,44.0,48.0,70.0,42.0,59.0,56.0,47.0,64.0,71.0,74.0,73.0,85.0,56.0,76.0,54.0,81.0,82.0,67.0,49.0,69.0,53.0,31.0,60.0,54.0,64.0,62.0,70.0,13.0,11.0,8.0,11.0,14.0
130111,198861,210128,'2011-08-30 00:00:00',64.0,79.0,right,medium,medium,62.0,44.0,48.0,70.0,42.0,59.0,56.0,47.0,64.0,71.0,74.0,73.0,85.0,56.0,76.0,54.0,81.0,82.0,67.0,49.0,69.0,53.0,31.0,60.0,54.0,64.0,62.0,70.0,13.0,11.0,8.0,11.0,14.0
130112,198861,210128,'2011-02-22 00:00:00',70.0,80.0,right,medium,medium,64.0,56.0,50.0,78.0,54.0,66.0,64.0,49.0,68.0,77.0,74.0,72.0,75.0,77.0,65.0,59.0,66.0,74.0,64.0,51.0,72.0,76.0,62.0,72.0,68.0,75.0,71.0,72.0,13.0,11.0,8.0,11.0,14.0
130113,198861,210128,'2010-08-30 00:00:00',57.0,68.0,right,medium,medium,51.0,56.0,50.0,62.0,54.0,55.0,33.0,49.0,54.0,57.0,64.0,62.0,55.0,53.0,35.0,56.0,39.0,41.0,34.0,51.0,29.0,24.0,65.0,52.0,68.0,20.0,15.0,17.0,13.0,11.0,8.0,11.0,14.0
130114,198861,210128,'2007-02-22 00:00:00',57.0,68.0,right,medium,medium,51.0,56.0,50.0,62.0,54.0,55.0,33.0,49.0,54.0,57.0,64.0,62.0,55.0,53.0,35.0,56.0,39.0,41.0,34.0,51.0,29.0,24.0,65.0,52.0,68.0,20.0,15.0,17.0,13.0,11.0,8.0,11.0,14.0
130115,158375,67958,'2016-04-28 00:00:00',73.0,73.0,left,high,high,72.0,53.0,63.0,74.0,61.0,74.0,68.0,65.0,73.0,77.0,80.0,78.0,82.0,75.0,83.0,62.0,87.0,88.0,62.0,67.0,72.0,79.0,69.0,75.0,66.0,74.0,76.0,72.0,10.0,7.0,7.0,11.0,15.0
130116,158375,67958,'2016-03-24 00:00:00',73.0,73.0,left,high,high,72.0,53.0,63.0,74.0,61.0,72.0,68.0,65.0,73.0,77.0,78.0,78.0,82.0,75.0,83.0,62.0,87.0,88.0,62.0,67.0,72.0,79.0,69.0,75.0,66.0,74.0,76.0,72.0,10.0,7.0,7.0,11.0,15.0
130117,158375,67958,'2016-02-04 00:00:00',73.0,73.0,left,high,high,72.0,53.0,63.0,74.0,61.0,72.0,68.0,65.0,73.0,77.0,78.0,78.0,85.0,75.0,83.0,62.0,87.0,88.0,62.0,67.0,72.0,79.0,69.0,75.0,66.0,74.0,76.0,72.0,10.0,7.0,7.0,11.0,15.0
130118,158375,67958,'2016-01-21 00:00:00',73.0,73.0,left,high,high,72.0,53.0,63.0,74.0,61.0,72.0,68.0,65.0,73.0,77.0,78.0,78.0,85.0,75.0,83.0,62.0,87.0,88.0,62.0,67.0,72.0,79.0,69.0,72.0,66.0,74.0,76.0,72.0,10.0,7.0,7.0,11.0,15.0
130119,158375,67958,'2015-12-17 00:00:00',73.0,73.0,left,high,high,72.0,53.0,63.0,74.0,61.0,72.0,68.0,65.0,73.0,77.0,78.0,78.0,85.0,75.0,83.0,62.0,87.0,88.0,62.0,67.0,72.0,79.0,69.0,72.0,66.0,74.0,76.0,72.0,10.0,7.0,7.0,11.0,15.0
130120,158375,67958,'2015-10-02 00:00:00',73.0,73.0,left,high,high,68.0,53.0,63.0,74.0,62.0,72.0,68.0,61.0,73.0,72.0,78.0,78.0,85.0,75.0,83.0,68.0,91.0,88.0,62.0,66.0,72.0,79.0,69.0,72.0,66.0,74.0,76.0,72.0,10.0,7.0,7.0,11.0,15.0
130121,158375,67958,'2015-09-21 00:00:00',73.0,73.0,left,high,high,68.0,53.0,63.0,72.0,62.0,72.0,68.0,61.0,67.0,72.0,78.0,78.0,85.0,75.0,83.0,68.0,91.0,88.0,62.0,66.0,72.0,79.0,69.0,71.0,66.0,74.0,76.0,72.0,10.0,7.0,7.0,11.0,15.0
130122,158375,67958,'2015-05-15 00:00:00',71.0,71.0,left,high,high,67.0,52.0,62.0,71.0,61.0,71.0,67.0,60.0,66.0,71.0,78.0,78.0,85.0,74.0,83.0,67.0,89.0,85.0,62.0,65.0,71.0,78.0,68.0,70.0,65.0,71.0,73.0,69.0,9.0,6.0,6.0,10.0,14.0
130123,158375,67958,'2015-03-06 00:00:00',70.0,70.0,left,high,high,67.0,52.0,61.0,71.0,61.0,71.0,67.0,60.0,66.0,71.0,78.0,78.0,85.0,72.0,83.0,67.0,89.0,87.0,62.0,65.0,71.0,77.0,68.0,70.0,65.0,71.0,73.0,68.0,9.0,6.0,6.0,10.0,14.0
130124,158375,67958,'2015-02-27 00:00:00',71.0,71.0,left,high,high,68.0,52.0,58.0,69.0,61.0,71.0,67.0,60.0,67.0,70.0,78.0,74.0,85.0,72.0,83.0,65.0,89.0,87.0,58.0,65.0,71.0,77.0,68.0,70.0,65.0,65.0,71.0,66.0,9.0,6.0,6.0,10.0,14.0
130125,158375,67958,'2014-11-07 00:00:00',71.0,71.0,left,high,high,68.0,52.0,58.0,69.0,61.0,71.0,67.0,60.0,67.0,70.0,78.0,74.0,85.0,72.0,83.0,65.0,89.0,87.0,58.0,65.0,71.0,77.0,68.0,70.0,65.0,65.0,71.0,66.0,9.0,6.0,6.0,10.0,14.0
130126,158375,67958,'2014-10-24 00:00:00',70.0,70.0,left,high,high,68.0,52.0,58.0,69.0,61.0,71.0,67.0,60.0,67.0,70.0,78.0,74.0,85.0,71.0,83.0,65.0,89.0,87.0,58.0,65.0,71.0,75.0,68.0,70.0,65.0,63.0,68.0,66.0,9.0,6.0,6.0,10.0,14.0
130127,158375,67958,'2014-10-17 00:00:00',69.0,69.0,left,high,high,68.0,52.0,58.0,69.0,61.0,71.0,67.0,60.0,67.0,70.0,78.0,74.0,85.0,71.0,83.0,65.0,89.0,87.0,58.0,65.0,71.0,72.0,68.0,70.0,65.0,63.0,68.0,66.0,9.0,6.0,6.0,10.0,14.0
130128,158375,67958,'2014-10-02 00:00:00',69.0,69.0,left,high,high,68.0,52.0,58.0,69.0,61.0,71.0,67.0,60.0,67.0,70.0,78.0,74.0,85.0,71.0,83.0,65.0,89.0,87.0,58.0,65.0,71.0,72.0,68.0,70.0,65.0,63.0,68.0,66.0,9.0,6.0,6.0,10.0,14.0
130129,158375,67958,'2014-09-18 00:00:00',69.0,69.0,left,high,high,68.0,52.0,58.0,69.0,61.0,71.0,67.0,60.0,67.0,70.0,78.0,74.0,85.0,71.0,83.0,65.0,89.0,87.0,58.0,65.0,71.0,69.0,68.0,70.0,65.0,63.0,68.0,66.0,9.0,6.0,6.0,10.0,14.0
130130,158375,67958,'2014-04-04 00:00:00',68.0,69.0,left,high,high,69.0,64.0,58.0,69.0,61.0,72.0,67.0,60.0,67.0,70.0,78.0,74.0,85.0,71.0,83.0,65.0,86.0,86.0,63.0,65.0,69.0,66.0,68.0,70.0,65.0,59.0,66.0,64.0,9.0,6.0,6.0,10.0,14.0
130131,158375,67958,'2014-01-17 00:00:00',68.0,69.0,left,high,high,69.0,64.0,58.0,69.0,61.0,72.0,67.0,60.0,67.0,70.0,78.0,74.0,85.0,71.0,83.0,65.0,86.0,86.0,63.0,65.0,69.0,66.0,68.0,70.0,65.0,59.0,66.0,64.0,9.0,6.0,6.0,10.0,14.0
130132,158375,67958,'2013-12-27 00:00:00',68.0,69.0,left,high,high,69.0,66.0,58.0,70.0,61.0,72.0,67.0,60.0,68.0,70.0,78.0,73.0,78.0,71.0,83.0,65.0,86.0,86.0,64.0,67.0,72.0,66.0,74.0,71.0,65.0,58.0,67.0,65.0,9.0,6.0,6.0,10.0,14.0
130133,158375,67958,'2013-11-15 00:00:00',71.0,72.0,left,high,high,69.0,66.0,58.0,70.0,61.0,72.0,67.0,60.0,68.0,70.0,78.0,73.0,78.0,71.0,83.0,65.0,86.0,86.0,64.0,67.0,72.0,66.0,74.0,71.0,65.0,58.0,67.0,65.0,9.0,6.0,6.0,10.0,14.0
130134,158375,67958,'2013-09-20 00:00:00',71.0,72.0,left,high,high,69.0,66.0,58.0,70.0,61.0,72.0,67.0,60.0,68.0,70.0,78.0,73.0,78.0,71.0,83.0,65.0,86.0,86.0,64.0,67.0,72.0,66.0,74.0,71.0,65.0,58.0,67.0,65.0,9.0,6.0,6.0,10.0,14.0
130135,158375,67958,'2013-04-05 00:00:00',72.0,73.0,left,high,high,68.0,66.0,58.0,70.0,61.0,72.0,67.0,60.0,64.0,73.0,78.0,73.0,80.0,74.0,83.0,65.0,86.0,85.0,64.0,67.0,79.0,66.0,75.0,71.0,65.0,61.0,67.0,65.0,9.0,6.0,6.0,10.0,14.0
130136,158375,67958,'2013-02-15 00:00:00',72.0,73.0,left,high,high,68.0,66.0,58.0,72.0,61.0,72.0,67.0,60.0,64.0,73.0,78.0,73.0,80.0,74.0,83.0,65.0,86.0,85.0,64.0,67.0,79.0,66.0,75.0,71.0,65.0,61.0,67.0,65.0,9.0,6.0,6.0,10.0,14.0
130137,158375,67958,'2012-08-31 00:00:00',71.0,73.0,left,high,high,68.0,66.0,58.0,72.0,61.0,72.0,67.0,60.0,64.0,73.0,78.0,75.0,80.0,74.0,81.0,65.0,82.0,79.0,64.0,67.0,79.0,66.0,75.0,71.0,65.0,61.0,67.0,65.0,9.0,6.0,6.0,10.0,14.0
130138,158375,67958,'2012-02-22 00:00:00',71.0,73.0,left,high,high,68.0,66.0,58.0,72.0,61.0,72.0,67.0,60.0,64.0,73.0,85.0,79.0,80.0,74.0,81.0,65.0,82.0,79.0,64.0,67.0,79.0,66.0,75.0,71.0,65.0,61.0,67.0,65.0,9.0,6.0,6.0,10.0,14.0
130139,158375,67958,'2011-08-30 00:00:00',70.0,74.0,left,medium,high,69.0,66.0,61.0,70.0,51.0,70.0,67.0,60.0,64.0,73.0,80.0,79.0,79.0,71.0,81.0,64.0,82.0,79.0,64.0,66.0,81.0,56.0,70.0,70.0,65.0,61.0,65.0,65.0,9.0,6.0,6.0,10.0,14.0
130140,158375,67958,'2011-02-22 00:00:00',71.0,77.0,left,medium,high,68.0,61.0,45.0,69.0,51.0,71.0,67.0,60.0,64.0,71.0,76.0,79.0,78.0,71.0,65.0,62.0,68.0,75.0,64.0,56.0,81.0,65.0,70.0,70.0,52.0,61.0,65.0,65.0,9.0,6.0,6.0,10.0,14.0
130141,158375,67958,'2010-08-30 00:00:00',72.0,77.0,left,medium,high,71.0,61.0,45.0,69.0,51.0,72.0,67.0,60.0,64.0,72.0,76.0,80.0,78.0,73.0,63.0,62.0,68.0,77.0,57.0,56.0,85.0,67.0,71.0,70.0,52.0,61.0,65.0,65.0,9.0,6.0,6.0,10.0,14.0
130142,158375,67958,'2010-02-22 00:00:00',70.0,77.0,left,medium,high,65.0,42.0,45.0,67.0,51.0,72.0,67.0,60.0,62.0,71.0,75.0,80.0,78.0,72.0,63.0,57.0,68.0,74.0,52.0,53.0,85.0,67.0,62.0,70.0,65.0,59.0,61.0,65.0,9.0,20.0,62.0,20.0,20.0
130143,158375,67958,'2009-08-30 00:00:00',69.0,76.0,left,medium,high,65.0,42.0,45.0,67.0,51.0,72.0,67.0,60.0,62.0,71.0,75.0,78.0,78.0,72.0,63.0,57.0,68.0,72.0,52.0,53.0,70.0,67.0,62.0,70.0,65.0,59.0,61.0,65.0,9.0,20.0,62.0,20.0,20.0
130144,158375,67958,'2009-02-22 00:00:00',67.0,72.0,left,medium,high,62.0,52.0,49.0,67.0,51.0,72.0,67.0,56.0,60.0,70.0,73.0,78.0,78.0,67.0,63.0,57.0,68.0,67.0,42.0,57.0,49.0,57.0,52.0,70.0,55.0,60.0,65.0,65.0,9.0,20.0,60.0,20.0,20.0
130145,158375,67958,'2008-08-30 00:00:00',65.0,72.0,left,medium,high,60.0,52.0,49.0,65.0,51.0,67.0,67.0,56.0,57.0,67.0,72.0,74.0,78.0,67.0,63.0,57.0,68.0,67.0,42.0,57.0,49.0,57.0,52.0,70.0,55.0,57.0,62.0,65.0,9.0,20.0,57.0,20.0,20.0
130146,158375,67958,'2007-08-30 00:00:00',64.0,72.0,left,medium,high,64.0,51.0,49.0,63.0,51.0,72.0,67.0,56.0,62.0,74.0,73.0,74.0,78.0,67.0,63.0,57.0,68.0,67.0,47.0,57.0,49.0,51.0,49.0,70.0,55.0,54.0,55.0,65.0,9.0,20.0,62.0,20.0,20.0
130147,158375,67958,'2007-02-22 00:00:00',64.0,72.0,left,medium,high,64.0,51.0,49.0,63.0,51.0,72.0,67.0,56.0,62.0,74.0,73.0,74.0,78.0,67.0,63.0,57.0,68.0,67.0,47.0,57.0,49.0,51.0,49.0,70.0,55.0,54.0,55.0,65.0,9.0,20.0,62.0,20.0,20.0
130148,53548,37154,'2016-03-03 00:00:00',67.0,67.0,right,high,medium,55.0,65.0,73.0,63.0,64.0,68.0,60.0,52.0,55.0,68.0,67.0,61.0,67.0,66.0,70.0,67.0,82.0,59.0,74.0,61.0,67.0,52.0,65.0,60.0,62.0,44.0,47.0,49.0,15.0,10.0,10.0,7.0,11.0
130149,53548,37154,'2015-09-21 00:00:00',67.0,67.0,right,high,medium,55.0,65.0,73.0,63.0,64.0,68.0,60.0,52.0,55.0,68.0,67.0,61.0,67.0,66.0,70.0,67.0,82.0,59.0,74.0,61.0,67.0,52.0,65.0,60.0,62.0,44.0,47.0,49.0,15.0,10.0,10.0,7.0,11.0
130150,53548,37154,'2013-05-17 00:00:00',67.0,67.0,right,high,medium,55.0,65.0,73.0,63.0,64.0,68.0,60.0,52.0,55.0,68.0,67.0,61.0,67.0,66.0,70.0,67.0,82.0,59.0,74.0,61.0,67.0,52.0,65.0,60.0,62.0,44.0,47.0,49.0,15.0,10.0,10.0,7.0,11.0
130151,53548,37154,'2013-04-19 00:00:00',67.0,67.0,right,high,medium,55.0,65.0,73.0,67.0,64.0,68.0,60.0,52.0,55.0,68.0,67.0,61.0,67.0,66.0,70.0,67.0,82.0,59.0,74.0,61.0,67.0,52.0,65.0,60.0,62.0,44.0,47.0,49.0,15.0,10.0,10.0,7.0,11.0
130152,53548,37154,'2013-03-22 00:00:00',67.0,67.0,right,high,medium,55.0,65.0,73.0,67.0,64.0,68.0,60.0,52.0,55.0,68.0,67.0,64.0,67.0,66.0,70.0,67.0,82.0,68.0,74.0,61.0,67.0,52.0,65.0,60.0,67.0,44.0,47.0,49.0,15.0,10.0,10.0,7.0,11.0
130153,53548,37154,'2013-03-15 00:00:00',69.0,69.0,right,high,medium,55.0,65.0,73.0,69.0,64.0,71.0,60.0,52.0,57.0,73.0,67.0,64.0,67.0,66.0,70.0,74.0,82.0,69.0,74.0,61.0,67.0,52.0,68.0,60.0,71.0,44.0,47.0,49.0,15.0,10.0,10.0,7.0,11.0
130154,53548,37154,'2013-03-08 00:00:00',69.0,69.0,right,high,medium,55.0,65.0,73.0,69.0,64.0,71.0,60.0,52.0,57.0,73.0,67.0,64.0,67.0,66.0,70.0,74.0,82.0,69.0,74.0,61.0,67.0,52.0,68.0,60.0,71.0,44.0,47.0,49.0,15.0,10.0,10.0,7.0,11.0
130155,53548,37154,'2013-02-15 00:00:00',69.0,69.0,right,high,medium,55.0,65.0,73.0,69.0,64.0,71.0,60.0,52.0,57.0,73.0,67.0,64.0,67.0,66.0,70.0,74.0,82.0,69.0,74.0,61.0,67.0,21.0,68.0,69.0,71.0,44.0,47.0,49.0,15.0,10.0,10.0,7.0,11.0
130156,53548,37154,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,55.0,70.0,73.0,67.0,64.0,71.0,60.0,52.0,57.0,73.0,76.0,69.0,71.0,66.0,73.0,74.0,82.0,74.0,75.0,61.0,53.0,21.0,69.0,69.0,71.0,44.0,33.0,21.0,15.0,10.0,10.0,7.0,11.0
130157,53548,37154,'2012-02-22 00:00:00',69.0,69.0,right,high,medium,55.0,71.0,73.0,67.0,64.0,70.0,60.0,52.0,57.0,73.0,76.0,69.0,71.0,66.0,73.0,73.0,82.0,74.0,74.0,61.0,53.0,21.0,67.0,67.0,69.0,44.0,33.0,21.0,15.0,10.0,10.0,7.0,11.0
130158,53548,37154,'2011-08-30 00:00:00',71.0,76.0,right,high,medium,55.0,73.0,71.0,67.0,68.0,70.0,60.0,52.0,57.0,74.0,77.0,69.0,71.0,65.0,73.0,73.0,82.0,74.0,75.0,60.0,53.0,21.0,69.0,67.0,73.0,44.0,33.0,21.0,15.0,10.0,10.0,7.0,11.0
130159,53548,37154,'2011-02-22 00:00:00',70.0,81.0,right,high,medium,55.0,73.0,70.0,67.0,68.0,69.0,60.0,52.0,57.0,72.0,78.0,73.0,71.0,60.0,79.0,72.0,70.0,75.0,77.0,60.0,53.0,21.0,68.0,67.0,73.0,44.0,33.0,21.0,15.0,10.0,10.0,7.0,11.0
130160,53548,37154,'2010-08-30 00:00:00',68.0,81.0,right,high,medium,55.0,63.0,67.0,67.0,68.0,68.0,60.0,52.0,57.0,74.0,78.0,71.0,71.0,60.0,79.0,72.0,59.0,75.0,77.0,60.0,53.0,21.0,59.0,71.0,54.0,44.0,33.0,21.0,15.0,10.0,10.0,7.0,11.0
130161,53548,37154,'2010-02-22 00:00:00',68.0,81.0,right,high,medium,55.0,63.0,67.0,67.0,68.0,68.0,60.0,52.0,57.0,74.0,80.0,71.0,71.0,60.0,79.0,72.0,59.0,75.0,77.0,60.0,53.0,63.0,56.0,71.0,68.0,44.0,33.0,21.0,9.0,21.0,57.0,21.0,21.0
130162,53548,37154,'2009-08-30 00:00:00',69.0,81.0,right,high,medium,55.0,66.0,67.0,67.0,68.0,68.0,60.0,52.0,57.0,74.0,82.0,71.0,71.0,60.0,79.0,72.0,59.0,75.0,77.0,60.0,53.0,63.0,56.0,71.0,68.0,44.0,33.0,21.0,9.0,21.0,57.0,21.0,21.0
130163,53548,37154,'2008-08-30 00:00:00',70.0,81.0,right,high,medium,57.0,67.0,66.0,67.0,68.0,69.0,60.0,55.0,55.0,75.0,81.0,74.0,71.0,62.0,79.0,71.0,59.0,76.0,78.0,61.0,48.0,66.0,58.0,71.0,67.0,44.0,36.0,21.0,9.0,21.0,55.0,21.0,21.0
130164,53548,37154,'2007-08-30 00:00:00',68.0,81.0,right,high,medium,57.0,61.0,66.0,67.0,68.0,69.0,60.0,55.0,55.0,70.0,73.0,68.0,71.0,62.0,79.0,71.0,59.0,65.0,67.0,61.0,42.0,61.0,56.0,71.0,62.0,44.0,36.0,21.0,9.0,21.0,55.0,21.0,21.0
130165,53548,37154,'2007-02-22 00:00:00',71.0,82.0,right,high,medium,62.0,65.0,60.0,71.0,68.0,71.0,60.0,61.0,55.0,74.0,82.0,78.0,71.0,62.0,79.0,71.0,59.0,72.0,71.0,66.0,62.0,61.0,56.0,71.0,61.0,20.0,36.0,21.0,9.0,13.0,55.0,12.0,7.0
130166,139068,40945,'2016-04-28 00:00:00',82.0,82.0,right,high,medium,82.0,75.0,46.0,81.0,75.0,87.0,86.0,79.0,79.0,86.0,86.0,82.0,92.0,80.0,79.0,85.0,51.0,77.0,63.0,83.0,62.0,31.0,77.0,80.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130167,139068,40945,'2016-03-24 00:00:00',82.0,82.0,right,high,medium,82.0,75.0,46.0,81.0,75.0,87.0,82.0,75.0,81.0,86.0,86.0,82.0,92.0,80.0,79.0,85.0,51.0,78.0,63.0,83.0,62.0,31.0,79.0,80.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130168,139068,40945,'2016-03-17 00:00:00',82.0,82.0,right,high,medium,82.0,75.0,46.0,81.0,75.0,87.0,82.0,75.0,81.0,86.0,86.0,82.0,92.0,80.0,79.0,85.0,51.0,78.0,63.0,83.0,62.0,31.0,79.0,80.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130169,139068,40945,'2015-12-17 00:00:00',82.0,82.0,right,high,medium,82.0,75.0,46.0,81.0,75.0,87.0,82.0,75.0,83.0,86.0,86.0,82.0,92.0,80.0,79.0,85.0,51.0,78.0,63.0,83.0,62.0,31.0,79.0,82.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130170,139068,40945,'2015-11-19 00:00:00',82.0,82.0,right,high,medium,82.0,75.0,46.0,81.0,75.0,87.0,82.0,75.0,83.0,86.0,86.0,82.0,92.0,80.0,79.0,85.0,51.0,78.0,63.0,83.0,62.0,31.0,79.0,82.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130171,139068,40945,'2015-11-06 00:00:00',82.0,82.0,right,high,medium,82.0,75.0,46.0,81.0,75.0,87.0,82.0,75.0,83.0,86.0,86.0,82.0,92.0,80.0,79.0,85.0,51.0,78.0,63.0,83.0,62.0,31.0,79.0,82.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130172,139068,40945,'2015-10-16 00:00:00',82.0,82.0,right,high,medium,82.0,75.0,46.0,81.0,75.0,87.0,82.0,75.0,83.0,86.0,86.0,82.0,92.0,80.0,79.0,85.0,51.0,78.0,63.0,83.0,62.0,31.0,79.0,82.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130173,139068,40945,'2015-10-09 00:00:00',82.0,83.0,right,high,medium,82.0,75.0,46.0,81.0,75.0,87.0,82.0,75.0,83.0,86.0,86.0,82.0,92.0,80.0,79.0,85.0,51.0,78.0,63.0,83.0,62.0,31.0,79.0,82.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130174,139068,40945,'2015-10-02 00:00:00',82.0,83.0,right,medium,medium,82.0,75.0,46.0,81.0,75.0,87.0,82.0,75.0,83.0,86.0,86.0,82.0,92.0,80.0,79.0,85.0,51.0,78.0,63.0,83.0,62.0,31.0,79.0,82.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130175,139068,40945,'2015-09-21 00:00:00',82.0,83.0,right,medium,medium,82.0,75.0,46.0,81.0,75.0,87.0,82.0,75.0,83.0,86.0,86.0,82.0,92.0,80.0,79.0,85.0,51.0,77.0,63.0,83.0,58.0,31.0,78.0,83.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130176,139068,40945,'2015-07-03 00:00:00',82.0,82.0,right,high,medium,80.0,72.0,46.0,79.0,75.0,87.0,82.0,75.0,84.0,84.0,87.0,82.0,92.0,78.0,83.0,86.0,51.0,79.0,63.0,84.0,58.0,31.0,80.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130177,139068,40945,'2015-05-22 00:00:00',82.0,82.0,right,high,medium,80.0,72.0,46.0,79.0,75.0,87.0,82.0,75.0,84.0,84.0,87.0,82.0,92.0,78.0,83.0,86.0,51.0,79.0,63.0,84.0,58.0,31.0,80.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130178,139068,40945,'2015-02-20 00:00:00',82.0,82.0,right,high,medium,80.0,72.0,46.0,79.0,75.0,87.0,82.0,75.0,84.0,84.0,87.0,82.0,92.0,78.0,83.0,86.0,51.0,79.0,63.0,84.0,58.0,31.0,80.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130179,139068,40945,'2014-11-28 00:00:00',82.0,82.0,right,high,medium,80.0,72.0,46.0,79.0,75.0,87.0,82.0,75.0,76.0,84.0,87.0,82.0,92.0,78.0,83.0,86.0,51.0,78.0,63.0,84.0,58.0,31.0,80.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130180,139068,40945,'2014-11-21 00:00:00',82.0,82.0,right,high,medium,80.0,72.0,46.0,79.0,75.0,87.0,82.0,75.0,76.0,84.0,87.0,82.0,92.0,78.0,83.0,86.0,51.0,78.0,63.0,84.0,58.0,31.0,80.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130181,139068,40945,'2014-11-14 00:00:00',82.0,83.0,right,high,medium,80.0,72.0,46.0,79.0,75.0,87.0,82.0,75.0,76.0,84.0,87.0,82.0,92.0,78.0,83.0,86.0,51.0,78.0,63.0,84.0,58.0,31.0,80.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130182,139068,40945,'2014-11-07 00:00:00',82.0,83.0,right,high,medium,81.0,72.0,46.0,78.0,75.0,87.0,82.0,75.0,76.0,84.0,87.0,82.0,92.0,78.0,83.0,86.0,51.0,78.0,63.0,84.0,58.0,31.0,80.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130183,139068,40945,'2014-10-31 00:00:00',83.0,83.0,right,high,medium,81.0,74.0,46.0,80.0,75.0,87.0,80.0,74.0,76.0,85.0,87.0,83.0,92.0,78.0,83.0,86.0,51.0,72.0,63.0,85.0,58.0,31.0,81.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130184,139068,40945,'2014-10-24 00:00:00',81.0,82.0,right,high,medium,81.0,74.0,46.0,80.0,75.0,87.0,80.0,74.0,75.0,84.0,87.0,83.0,92.0,76.0,83.0,85.0,51.0,72.0,63.0,84.0,58.0,31.0,81.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130185,139068,40945,'2014-10-10 00:00:00',81.0,82.0,right,high,low,81.0,74.0,46.0,80.0,75.0,87.0,80.0,74.0,75.0,83.0,87.0,81.0,92.0,76.0,83.0,85.0,51.0,72.0,63.0,84.0,58.0,31.0,81.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130186,139068,40945,'2014-09-18 00:00:00',81.0,82.0,right,high,low,81.0,74.0,46.0,80.0,75.0,87.0,80.0,74.0,75.0,83.0,87.0,81.0,92.0,76.0,83.0,85.0,51.0,72.0,63.0,84.0,58.0,31.0,81.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130187,139068,40945,'2014-05-02 00:00:00',82.0,82.0,right,high,low,81.0,74.0,46.0,80.0,75.0,88.0,80.0,74.0,75.0,84.0,87.0,81.0,92.0,76.0,83.0,85.0,51.0,72.0,63.0,84.0,58.0,31.0,81.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130188,139068,40945,'2014-02-28 00:00:00',82.0,82.0,right,high,low,81.0,74.0,46.0,80.0,75.0,88.0,80.0,74.0,75.0,84.0,87.0,81.0,92.0,76.0,83.0,85.0,51.0,72.0,63.0,84.0,58.0,31.0,81.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130189,139068,40945,'2014-01-10 00:00:00',82.0,82.0,right,high,low,81.0,79.0,46.0,80.0,75.0,88.0,80.0,74.0,75.0,84.0,87.0,81.0,92.0,76.0,83.0,85.0,51.0,72.0,63.0,84.0,58.0,31.0,81.0,80.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130190,139068,40945,'2013-09-20 00:00:00',83.0,84.0,right,high,low,81.0,79.0,46.0,81.0,75.0,89.0,80.0,74.0,75.0,85.0,88.0,82.0,93.0,77.0,83.0,85.0,51.0,74.0,63.0,84.0,58.0,31.0,81.0,83.0,72.0,25.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130191,139068,40945,'2013-08-16 00:00:00',84.0,86.0,right,high,low,82.0,79.0,46.0,81.0,75.0,89.0,80.0,74.0,76.0,87.0,88.0,84.0,93.0,78.0,83.0,85.0,51.0,76.0,63.0,84.0,58.0,31.0,83.0,83.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130192,139068,40945,'2013-05-17 00:00:00',84.0,86.0,right,high,low,82.0,79.0,46.0,81.0,75.0,89.0,80.0,74.0,76.0,87.0,88.0,84.0,93.0,78.0,83.0,85.0,51.0,76.0,63.0,84.0,58.0,31.0,83.0,83.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130193,139068,40945,'2013-05-10 00:00:00',84.0,86.0,right,high,low,82.0,79.0,46.0,81.0,75.0,89.0,80.0,74.0,76.0,87.0,88.0,84.0,93.0,78.0,83.0,85.0,51.0,76.0,63.0,84.0,58.0,31.0,83.0,83.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130194,139068,40945,'2013-04-12 00:00:00',84.0,86.0,right,high,low,82.0,79.0,46.0,81.0,75.0,89.0,80.0,74.0,76.0,87.0,88.0,84.0,93.0,78.0,83.0,85.0,51.0,76.0,69.0,84.0,58.0,31.0,83.0,83.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130195,139068,40945,'2013-03-01 00:00:00',84.0,86.0,right,high,low,81.0,79.0,46.0,81.0,75.0,89.0,80.0,74.0,76.0,87.0,88.0,84.0,93.0,78.0,83.0,85.0,51.0,76.0,69.0,84.0,58.0,31.0,83.0,83.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130196,139068,40945,'2013-02-15 00:00:00',84.0,86.0,right,high,low,83.0,79.0,46.0,81.0,75.0,89.0,80.0,74.0,76.0,87.0,88.0,84.0,93.0,78.0,83.0,85.0,51.0,76.0,69.0,84.0,58.0,31.0,83.0,83.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130197,139068,40945,'2012-08-31 00:00:00',85.0,88.0,right,high,medium,85.0,79.0,46.0,82.0,75.0,89.0,80.0,74.0,77.0,88.0,89.0,85.0,93.0,79.0,85.0,85.0,51.0,78.0,69.0,84.0,58.0,31.0,84.0,83.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130198,139068,40945,'2012-02-22 00:00:00',86.0,89.0,right,high,medium,85.0,79.0,46.0,82.0,75.0,89.0,80.0,74.0,77.0,88.0,89.0,85.0,93.0,79.0,85.0,85.0,51.0,80.0,69.0,84.0,58.0,31.0,85.0,85.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130199,139068,40945,'2011-08-30 00:00:00',85.0,86.0,right,high,medium,83.0,78.0,46.0,80.0,75.0,87.0,80.0,74.0,75.0,87.0,89.0,85.0,93.0,77.0,85.0,85.0,51.0,80.0,69.0,84.0,58.0,31.0,85.0,81.0,72.0,15.0,22.0,20.0,5.0,10.0,13.0,6.0,6.0
130200,139068,40945,'2011-02-22 00:00:00',84.0,89.0,right,high,medium,83.0,78.0,46.0,80.0,75.0,87.0,80.0,74.0,75.0,87.0,87.0,85.0,88.0,77.0,76.0,85.0,51.0,80.0,69.0,84.0,58.0,41.0,85.0,81.0,62.0,21.0,29.0,32.0,5.0,10.0,13.0,6.0,6.0
130201,139068,40945,'2010-08-30 00:00:00',83.0,89.0,right,high,medium,84.0,77.0,46.0,79.0,75.0,87.0,80.0,74.0,75.0,87.0,87.0,85.0,88.0,72.0,76.0,85.0,51.0,80.0,69.0,76.0,58.0,41.0,85.0,81.0,62.0,21.0,29.0,32.0,5.0,10.0,13.0,6.0,6.0
130202,139068,40945,'2010-02-22 00:00:00',82.0,86.0,right,high,medium,84.0,70.0,46.0,80.0,75.0,87.0,80.0,74.0,60.0,87.0,89.0,86.0,88.0,68.0,76.0,79.0,51.0,71.0,61.0,76.0,58.0,59.0,68.0,81.0,70.0,21.0,29.0,32.0,5.0,23.0,60.0,23.0,23.0
130203,139068,40945,'2009-08-30 00:00:00',81.0,86.0,right,high,medium,82.0,70.0,46.0,71.0,75.0,87.0,80.0,74.0,60.0,87.0,88.0,86.0,88.0,70.0,76.0,82.0,51.0,71.0,61.0,84.0,58.0,59.0,61.0,81.0,70.0,29.0,29.0,32.0,5.0,23.0,60.0,23.0,23.0
130204,139068,40945,'2008-08-30 00:00:00',81.0,88.0,right,high,medium,81.0,70.0,46.0,71.0,75.0,93.0,80.0,74.0,60.0,88.0,88.0,86.0,88.0,60.0,76.0,80.0,51.0,72.0,49.0,83.0,33.0,59.0,61.0,81.0,70.0,29.0,29.0,32.0,5.0,23.0,60.0,23.0,23.0
130205,139068,40945,'2007-08-30 00:00:00',83.0,88.0,right,high,medium,76.0,70.0,58.0,76.0,75.0,92.0,80.0,54.0,67.0,84.0,86.0,86.0,88.0,73.0,76.0,71.0,51.0,81.0,59.0,72.0,53.0,67.0,71.0,81.0,73.0,32.0,31.0,32.0,5.0,23.0,67.0,23.0,23.0
130206,139068,40945,'2007-02-22 00:00:00',76.0,80.0,right,high,medium,73.0,69.0,58.0,75.0,75.0,72.0,80.0,68.0,66.0,76.0,77.0,81.0,88.0,73.0,76.0,68.0,51.0,81.0,52.0,66.0,68.0,67.0,71.0,81.0,68.0,32.0,46.0,32.0,5.0,12.0,66.0,6.0,12.0
130207,52682,38507,'2014-01-10 00:00:00',68.0,68.0,left,medium,medium,76.0,55.0,59.0,68.0,45.0,61.0,71.0,69.0,70.0,73.0,64.0,79.0,57.0,65.0,55.0,69.0,34.0,81.0,79.0,54.0,60.0,73.0,63.0,60.0,71.0,57.0,69.0,58.0,5.0,9.0,8.0,9.0,15.0
130208,52682,38507,'2013-09-20 00:00:00',68.0,68.0,left,high,medium,76.0,55.0,59.0,68.0,45.0,61.0,71.0,63.0,71.0,73.0,64.0,79.0,57.0,65.0,55.0,62.0,34.0,81.0,79.0,54.0,60.0,73.0,68.0,63.0,57.0,57.0,69.0,58.0,5.0,9.0,8.0,9.0,15.0
130209,52682,38507,'2013-03-22 00:00:00',70.0,70.0,left,high,medium,76.0,55.0,59.0,68.0,45.0,60.0,71.0,63.0,70.0,73.0,64.0,78.0,57.0,65.0,55.0,62.0,33.0,79.0,77.0,54.0,69.0,73.0,68.0,63.0,57.0,60.0,75.0,64.0,5.0,9.0,8.0,9.0,15.0
130210,52682,38507,'2013-03-15 00:00:00',70.0,70.0,left,high,medium,76.0,55.0,59.0,68.0,45.0,60.0,71.0,63.0,70.0,73.0,64.0,78.0,57.0,65.0,55.0,62.0,33.0,79.0,77.0,54.0,69.0,73.0,68.0,63.0,57.0,60.0,75.0,64.0,5.0,9.0,8.0,9.0,15.0
130211,52682,38507,'2013-02-22 00:00:00',69.0,69.0,left,high,medium,73.0,48.0,59.0,67.0,45.0,60.0,71.0,63.0,69.0,72.0,64.0,77.0,57.0,65.0,55.0,52.0,33.0,79.0,76.0,54.0,69.0,71.0,68.0,56.0,57.0,58.0,74.0,63.0,5.0,9.0,8.0,9.0,15.0
130212,52682,38507,'2012-08-31 00:00:00',69.0,69.0,left,high,medium,73.0,48.0,59.0,67.0,45.0,60.0,71.0,63.0,69.0,72.0,64.0,77.0,57.0,65.0,55.0,52.0,33.0,79.0,76.0,54.0,69.0,71.0,68.0,56.0,57.0,58.0,74.0,63.0,5.0,9.0,8.0,9.0,15.0
130213,52682,38507,'2012-02-22 00:00:00',64.0,64.0,left,high,medium,71.0,48.0,48.0,66.0,45.0,68.0,70.0,58.0,61.0,69.0,64.0,80.0,57.0,62.0,56.0,52.0,33.0,72.0,74.0,49.0,69.0,67.0,63.0,56.0,57.0,51.0,67.0,58.0,5.0,9.0,8.0,9.0,15.0
130214,52682,38507,'2011-08-30 00:00:00',66.0,66.0,left,medium,high,71.0,54.0,48.0,66.0,55.0,68.0,70.0,58.0,61.0,69.0,64.0,80.0,57.0,57.0,55.0,52.0,33.0,69.0,70.0,55.0,65.0,60.0,63.0,56.0,57.0,51.0,66.0,56.0,5.0,9.0,8.0,9.0,15.0
130215,52682,38507,'2011-02-22 00:00:00',67.0,74.0,left,medium,high,72.0,55.0,46.0,67.0,56.0,69.0,71.0,59.0,62.0,70.0,72.0,78.0,63.0,58.0,62.0,60.0,54.0,66.0,74.0,56.0,66.0,57.0,64.0,57.0,58.0,44.0,61.0,54.0,5.0,9.0,8.0,9.0,15.0
130216,52682,38507,'2010-08-30 00:00:00',68.0,74.0,left,medium,high,72.0,60.0,46.0,68.0,56.0,73.0,71.0,59.0,69.0,69.0,72.0,81.0,69.0,52.0,62.0,65.0,54.0,56.0,60.0,68.0,38.0,24.0,64.0,57.0,58.0,24.0,26.0,29.0,5.0,9.0,8.0,9.0,15.0
130217,52682,38507,'2010-02-22 00:00:00',70.0,74.0,left,medium,high,77.0,61.0,46.0,68.0,56.0,73.0,71.0,63.0,69.0,69.0,77.0,80.0,69.0,58.0,62.0,67.0,54.0,61.0,62.0,63.0,58.0,58.0,69.0,57.0,61.0,24.0,26.0,29.0,10.0,20.0,69.0,20.0,20.0
130218,52682,38507,'2009-08-30 00:00:00',69.0,74.0,left,medium,high,74.0,61.0,46.0,68.0,56.0,71.0,71.0,63.0,69.0,69.0,77.0,80.0,69.0,58.0,62.0,67.0,54.0,61.0,62.0,63.0,58.0,58.0,69.0,57.0,61.0,24.0,26.0,29.0,10.0,20.0,69.0,20.0,20.0
130219,52682,38507,'2007-08-30 00:00:00',69.0,74.0,left,medium,high,74.0,61.0,46.0,68.0,56.0,71.0,71.0,63.0,69.0,69.0,77.0,80.0,69.0,58.0,62.0,67.0,54.0,61.0,62.0,63.0,58.0,58.0,69.0,57.0,61.0,24.0,26.0,29.0,10.0,20.0,69.0,20.0,20.0
130220,52682,38507,'2007-02-22 00:00:00',75.0,75.0,left,medium,high,75.0,67.0,67.0,73.0,56.0,72.0,71.0,73.0,71.0,70.0,81.0,83.0,69.0,64.0,62.0,78.0,54.0,79.0,81.0,74.0,69.0,58.0,69.0,57.0,73.0,64.0,57.0,29.0,10.0,7.0,71.0,14.0,10.0
130221,219907,458806,'2016-05-12 00:00:00',68.0,73.0,left,medium,medium,62.0,36.0,57.0,46.0,27.0,70.0,37.0,30.0,38.0,67.0,84.0,86.0,71.0,64.0,70.0,41.0,60.0,82.0,71.0,32.0,48.0,66.0,49.0,43.0,37.0,66.0,68.0,68.0,15.0,16.0,16.0,8.0,8.0
130222,219907,458806,'2016-01-28 00:00:00',68.0,71.0,left,medium,medium,62.0,36.0,57.0,46.0,27.0,70.0,37.0,30.0,38.0,67.0,84.0,86.0,71.0,64.0,70.0,41.0,60.0,82.0,71.0,32.0,48.0,66.0,49.0,43.0,37.0,66.0,68.0,68.0,15.0,16.0,16.0,8.0,8.0
130223,219907,458806,'2015-10-30 00:00:00',68.0,71.0,left,medium,medium,62.0,36.0,57.0,46.0,27.0,70.0,37.0,30.0,38.0,74.0,84.0,86.0,71.0,64.0,70.0,41.0,60.0,82.0,71.0,32.0,48.0,66.0,49.0,43.0,37.0,66.0,68.0,68.0,15.0,16.0,16.0,8.0,8.0
130224,219907,458806,'2015-10-16 00:00:00',68.0,71.0,left,medium,medium,62.0,36.0,57.0,46.0,27.0,70.0,37.0,30.0,38.0,74.0,84.0,86.0,71.0,64.0,70.0,41.0,60.0,82.0,71.0,32.0,48.0,66.0,49.0,43.0,37.0,66.0,68.0,68.0,15.0,16.0,16.0,8.0,8.0
130225,219907,458806,'2015-09-21 00:00:00',68.0,80.0,left,medium,medium,62.0,36.0,57.0,46.0,27.0,70.0,37.0,30.0,38.0,74.0,84.0,86.0,71.0,64.0,70.0,41.0,60.0,82.0,71.0,32.0,48.0,66.0,49.0,43.0,37.0,66.0,68.0,68.0,15.0,16.0,16.0,8.0,8.0
130226,219907,458806,'2015-07-03 00:00:00',64.0,77.0,left,medium,medium,61.0,35.0,56.0,45.0,26.0,69.0,36.0,29.0,37.0,73.0,84.0,86.0,71.0,63.0,70.0,40.0,60.0,82.0,71.0,31.0,47.0,65.0,48.0,42.0,36.0,62.0,65.0,64.0,14.0,15.0,15.0,7.0,7.0
130227,219907,458806,'2015-01-23 00:00:00',64.0,77.0,left,medium,medium,61.0,35.0,56.0,45.0,26.0,69.0,36.0,29.0,37.0,73.0,84.0,86.0,71.0,63.0,70.0,40.0,60.0,82.0,71.0,31.0,47.0,65.0,48.0,42.0,36.0,62.0,65.0,64.0,14.0,15.0,15.0,7.0,7.0
130228,219907,458806,'2015-01-09 00:00:00',64.0,77.0,left,medium,medium,61.0,35.0,56.0,45.0,26.0,69.0,36.0,29.0,37.0,73.0,84.0,86.0,71.0,63.0,70.0,40.0,60.0,82.0,71.0,31.0,47.0,65.0,48.0,42.0,36.0,62.0,65.0,64.0,14.0,15.0,15.0,7.0,7.0
130229,219907,458806,'2014-09-18 00:00:00',64.0,77.0,left,medium,medium,61.0,35.0,56.0,45.0,26.0,69.0,36.0,29.0,37.0,73.0,84.0,86.0,71.0,63.0,70.0,40.0,60.0,82.0,71.0,31.0,47.0,65.0,48.0,42.0,36.0,62.0,65.0,64.0,14.0,15.0,15.0,7.0,7.0
130230,219907,458806,'2014-05-16 00:00:00',63.0,77.0,left,medium,medium,61.0,24.0,41.0,45.0,26.0,66.0,36.0,29.0,37.0,76.0,84.0,86.0,71.0,63.0,70.0,34.0,55.0,77.0,66.0,31.0,47.0,62.0,40.0,42.0,36.0,63.0,64.0,65.0,14.0,15.0,15.0,7.0,7.0
130231,219907,458806,'2014-04-25 00:00:00',63.0,77.0,left,medium,medium,61.0,24.0,41.0,45.0,26.0,66.0,36.0,29.0,37.0,76.0,84.0,86.0,71.0,63.0,70.0,34.0,55.0,75.0,66.0,31.0,47.0,62.0,40.0,42.0,36.0,64.0,64.0,63.0,14.0,15.0,15.0,7.0,7.0
130232,219907,458806,'2014-04-11 00:00:00',62.0,77.0,left,medium,medium,50.0,24.0,41.0,45.0,26.0,66.0,28.0,29.0,37.0,76.0,84.0,86.0,71.0,63.0,70.0,23.0,55.0,75.0,65.0,31.0,47.0,62.0,40.0,34.0,36.0,64.0,64.0,63.0,14.0,15.0,15.0,7.0,7.0
130233,219907,458806,'2014-03-28 00:00:00',61.0,77.0,left,medium,medium,50.0,24.0,41.0,45.0,26.0,64.0,28.0,29.0,37.0,73.0,82.0,86.0,70.0,60.0,70.0,23.0,55.0,70.0,65.0,31.0,47.0,62.0,40.0,34.0,36.0,60.0,64.0,63.0,14.0,15.0,15.0,7.0,7.0
130234,219907,458806,'2014-03-21 00:00:00',53.0,70.0,left,medium,medium,50.0,24.0,41.0,32.0,26.0,60.0,28.0,29.0,27.0,64.0,82.0,81.0,70.0,51.0,67.0,23.0,55.0,64.0,61.0,31.0,47.0,49.0,40.0,34.0,36.0,48.0,54.0,59.0,14.0,15.0,15.0,7.0,7.0
130235,219907,458806,'2014-02-28 00:00:00',52.0,65.0,left,medium,medium,50.0,24.0,41.0,32.0,26.0,48.0,28.0,29.0,27.0,58.0,82.0,81.0,70.0,51.0,67.0,23.0,55.0,60.0,55.0,31.0,47.0,49.0,36.0,34.0,36.0,48.0,54.0,59.0,14.0,15.0,15.0,7.0,7.0
130236,219907,458806,'2013-12-20 00:00:00',52.0,62.0,left,medium,medium,50.0,24.0,41.0,32.0,26.0,48.0,28.0,29.0,27.0,54.0,82.0,81.0,70.0,51.0,67.0,23.0,55.0,60.0,55.0,31.0,47.0,49.0,36.0,34.0,36.0,48.0,54.0,59.0,14.0,15.0,15.0,7.0,7.0
130237,219907,458806,'2013-09-20 00:00:00',52.0,62.0,left,medium,medium,50.0,24.0,41.0,32.0,26.0,48.0,28.0,29.0,27.0,54.0,82.0,81.0,70.0,51.0,67.0,23.0,55.0,60.0,55.0,31.0,47.0,49.0,36.0,34.0,36.0,48.0,54.0,59.0,14.0,15.0,15.0,7.0,7.0
130238,219907,458806,'2007-02-22 00:00:00',52.0,62.0,left,medium,medium,50.0,24.0,41.0,32.0,26.0,48.0,28.0,29.0,27.0,54.0,82.0,81.0,70.0,51.0,67.0,23.0,55.0,60.0,55.0,31.0,47.0,49.0,36.0,34.0,36.0,48.0,54.0,59.0,14.0,15.0,15.0,7.0,7.0
130239,139883,42310,'2010-08-30 00:00:00',72.0,78.0,right,None,o,48.0,56.0,72.0,55.0,70.0,56.0,68.0,69.0,60.0,67.0,74.0,75.0,64.0,65.0,60.0,72.0,76.0,67.0,76.0,39.0,81.0,70.0,46.0,53.0,47.0,72.0,70.0,76.0,11.0,12.0,10.0,8.0,15.0
130240,139883,42310,'2010-02-22 00:00:00',75.0,78.0,right,None,o,68.0,56.0,74.0,55.0,70.0,61.0,68.0,69.0,60.0,67.0,79.0,81.0,64.0,65.0,60.0,72.0,76.0,82.0,77.0,49.0,82.0,65.0,73.0,53.0,59.0,76.0,75.0,76.0,12.0,23.0,60.0,23.0,23.0
130241,139883,42310,'2009-08-30 00:00:00',76.0,78.0,right,None,o,68.0,56.0,74.0,55.0,70.0,61.0,68.0,69.0,60.0,72.0,79.0,81.0,64.0,69.0,60.0,72.0,76.0,86.0,77.0,49.0,68.0,65.0,84.0,53.0,59.0,82.0,80.0,76.0,12.0,23.0,60.0,23.0,23.0
130242,139883,42310,'2008-08-30 00:00:00',75.0,77.0,right,None,o,70.0,55.0,74.0,48.0,70.0,60.0,68.0,63.0,53.0,71.0,82.0,84.0,64.0,68.0,60.0,71.0,76.0,48.0,67.0,48.0,76.0,64.0,83.0,53.0,58.0,79.0,89.0,76.0,12.0,23.0,53.0,23.0,23.0
130243,139883,42310,'2007-08-30 00:00:00',73.0,73.0,right,None,o,69.0,54.0,73.0,47.0,70.0,59.0,68.0,37.0,52.0,70.0,81.0,83.0,64.0,67.0,60.0,70.0,76.0,47.0,49.0,47.0,75.0,63.0,82.0,53.0,57.0,78.0,88.0,76.0,12.0,23.0,52.0,23.0,23.0
130244,139883,42310,'2007-02-22 00:00:00',73.0,73.0,right,None,o,69.0,54.0,73.0,47.0,70.0,59.0,68.0,57.0,52.0,70.0,81.0,83.0,64.0,67.0,60.0,70.0,76.0,47.0,49.0,47.0,75.0,63.0,82.0,53.0,57.0,78.0,88.0,76.0,12.0,6.0,52.0,6.0,13.0
130245,117438,17806,'2012-08-31 00:00:00',65.0,65.0,right,medium,low,56.0,70.0,75.0,57.0,63.0,61.0,55.0,55.0,46.0,70.0,34.0,33.0,64.0,56.0,65.0,73.0,93.0,31.0,74.0,69.0,51.0,26.0,73.0,61.0,76.0,38.0,36.0,12.0,8.0,15.0,8.0,15.0,7.0
130246,117438,17806,'2012-02-22 00:00:00',65.0,65.0,right,medium,low,56.0,70.0,75.0,57.0,63.0,61.0,55.0,55.0,46.0,70.0,34.0,33.0,55.0,56.0,65.0,73.0,93.0,31.0,74.0,69.0,51.0,26.0,73.0,61.0,76.0,38.0,36.0,12.0,8.0,15.0,8.0,15.0,7.0
130247,117438,17806,'2011-08-30 00:00:00',65.0,65.0,right,medium,low,56.0,70.0,75.0,57.0,63.0,61.0,55.0,55.0,46.0,70.0,34.0,33.0,55.0,56.0,65.0,73.0,93.0,31.0,74.0,69.0,51.0,26.0,73.0,61.0,76.0,38.0,36.0,12.0,8.0,15.0,8.0,15.0,7.0
130248,117438,17806,'2011-02-22 00:00:00',68.0,73.0,right,medium,low,57.0,71.0,73.0,58.0,64.0,62.0,56.0,56.0,47.0,71.0,65.0,64.0,60.0,57.0,68.0,74.0,81.0,67.0,71.0,70.0,52.0,27.0,57.0,62.0,77.0,39.0,37.0,13.0,8.0,15.0,8.0,15.0,7.0
130249,117438,17806,'2010-08-30 00:00:00',70.0,76.0,right,medium,low,61.0,72.0,76.0,64.0,64.0,64.0,56.0,34.0,53.0,73.0,69.0,68.0,60.0,57.0,68.0,74.0,84.0,71.0,70.0,75.0,67.0,12.0,66.0,70.0,80.0,39.0,37.0,13.0,8.0,15.0,8.0,15.0,7.0
130250,117438,17806,'2009-08-30 00:00:00',70.0,76.0,right,medium,low,61.0,72.0,76.0,64.0,64.0,64.0,56.0,34.0,53.0,73.0,69.0,68.0,60.0,57.0,68.0,74.0,84.0,71.0,70.0,75.0,67.0,68.0,63.0,70.0,64.0,39.0,37.0,13.0,14.0,23.0,53.0,23.0,23.0
130251,117438,17806,'2008-08-30 00:00:00',67.0,75.0,right,medium,low,54.0,71.0,75.0,53.0,64.0,64.0,56.0,34.0,53.0,72.0,69.0,66.0,60.0,57.0,68.0,64.0,84.0,70.0,65.0,66.0,63.0,61.0,63.0,70.0,58.0,39.0,37.0,13.0,14.0,23.0,53.0,23.0,23.0
130252,117438,17806,'2007-08-30 00:00:00',63.0,75.0,right,medium,low,54.0,66.0,60.0,53.0,64.0,59.0,56.0,34.0,53.0,67.0,69.0,66.0,60.0,53.0,68.0,58.0,84.0,56.0,64.0,66.0,63.0,61.0,63.0,70.0,58.0,39.0,37.0,13.0,14.0,23.0,53.0,23.0,23.0
130253,117438,17806,'2007-02-22 00:00:00',63.0,75.0,right,medium,low,54.0,66.0,60.0,53.0,64.0,59.0,56.0,58.0,53.0,67.0,69.0,66.0,60.0,53.0,68.0,58.0,84.0,56.0,64.0,66.0,63.0,61.0,63.0,70.0,58.0,39.0,37.0,13.0,14.0,5.0,53.0,9.0,12.0
130254,117438,17806,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
130255,193195,166557,'2016-03-24 00:00:00',66.0,72.0,right,high,high,62.0,63.0,65.0,68.0,51.0,69.0,50.0,53.0,65.0,63.0,67.0,69.0,74.0,66.0,57.0,58.0,70.0,77.0,68.0,53.0,56.0,32.0,68.0,67.0,59.0,18.0,23.0,26.0,14.0,15.0,6.0,10.0,12.0
130256,193195,166557,'2016-02-11 00:00:00',66.0,72.0,right,high,high,62.0,63.0,65.0,68.0,51.0,69.0,50.0,53.0,65.0,63.0,72.0,70.0,74.0,66.0,57.0,58.0,70.0,77.0,68.0,53.0,56.0,32.0,68.0,67.0,59.0,18.0,23.0,26.0,14.0,15.0,6.0,10.0,12.0
130257,193195,166557,'2016-02-04 00:00:00',66.0,72.0,right,high,high,62.0,63.0,65.0,68.0,51.0,69.0,50.0,53.0,65.0,63.0,72.0,70.0,74.0,66.0,57.0,58.0,70.0,77.0,68.0,53.0,56.0,32.0,68.0,67.0,59.0,18.0,23.0,26.0,14.0,15.0,6.0,10.0,12.0
130258,193195,166557,'2016-01-07 00:00:00',66.0,72.0,right,high,high,62.0,63.0,65.0,68.0,51.0,69.0,50.0,53.0,65.0,63.0,72.0,70.0,74.0,66.0,57.0,58.0,70.0,77.0,68.0,53.0,56.0,32.0,68.0,67.0,59.0,18.0,23.0,26.0,14.0,15.0,6.0,10.0,12.0
130259,193195,166557,'2015-09-21 00:00:00',67.0,72.0,right,high,high,62.0,63.0,65.0,68.0,51.0,69.0,50.0,53.0,65.0,63.0,72.0,70.0,74.0,66.0,57.0,58.0,70.0,77.0,68.0,53.0,56.0,32.0,76.0,70.0,59.0,18.0,23.0,26.0,14.0,15.0,6.0,10.0,12.0
130260,193195,166557,'2015-05-08 00:00:00',64.0,68.0,right,high,high,61.0,62.0,64.0,67.0,50.0,68.0,49.0,52.0,64.0,62.0,72.0,70.0,74.0,65.0,57.0,57.0,70.0,77.0,68.0,52.0,55.0,31.0,75.0,69.0,58.0,25.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130261,193195,166557,'2015-05-01 00:00:00',64.0,68.0,right,high,high,61.0,62.0,64.0,67.0,50.0,68.0,49.0,52.0,64.0,62.0,72.0,70.0,74.0,65.0,57.0,57.0,70.0,77.0,68.0,52.0,55.0,31.0,75.0,69.0,58.0,25.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130262,193195,166557,'2015-03-27 00:00:00',66.0,70.0,right,high,high,61.0,63.0,64.0,69.0,50.0,69.0,49.0,52.0,67.0,62.0,72.0,70.0,75.0,65.0,57.0,59.0,72.0,77.0,73.0,52.0,55.0,31.0,79.0,70.0,58.0,25.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130263,193195,166557,'2015-03-20 00:00:00',66.0,70.0,right,high,high,61.0,65.0,64.0,69.0,50.0,69.0,49.0,52.0,67.0,62.0,72.0,70.0,76.0,66.0,57.0,59.0,72.0,77.0,73.0,53.0,55.0,31.0,80.0,71.0,58.0,25.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130264,193195,166557,'2015-02-06 00:00:00',66.0,70.0,right,high,high,61.0,65.0,64.0,69.0,50.0,69.0,49.0,52.0,67.0,62.0,72.0,70.0,76.0,66.0,57.0,59.0,72.0,79.0,73.0,53.0,55.0,31.0,80.0,71.0,58.0,25.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130265,193195,166557,'2014-11-07 00:00:00',68.0,72.0,right,high,high,61.0,69.0,64.0,69.0,56.0,74.0,49.0,52.0,67.0,62.0,72.0,70.0,76.0,66.0,57.0,64.0,72.0,79.0,73.0,53.0,55.0,31.0,82.0,71.0,58.0,25.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130266,193195,166557,'2014-09-18 00:00:00',68.0,72.0,right,high,high,61.0,69.0,64.0,69.0,56.0,74.0,49.0,52.0,67.0,62.0,72.0,70.0,76.0,66.0,57.0,64.0,72.0,79.0,73.0,53.0,55.0,31.0,82.0,71.0,58.0,25.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130267,193195,166557,'2014-05-09 00:00:00',68.0,72.0,right,high,high,61.0,69.0,64.0,69.0,56.0,74.0,49.0,52.0,67.0,62.0,72.0,70.0,76.0,66.0,57.0,64.0,69.0,79.0,73.0,53.0,55.0,31.0,82.0,71.0,58.0,25.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130268,193195,166557,'2014-03-07 00:00:00',68.0,72.0,right,high,high,61.0,69.0,64.0,69.0,56.0,74.0,49.0,52.0,67.0,62.0,72.0,70.0,76.0,66.0,57.0,64.0,69.0,79.0,73.0,53.0,55.0,31.0,82.0,71.0,58.0,25.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130269,193195,166557,'2014-02-14 00:00:00',67.0,72.0,right,high,high,61.0,64.0,64.0,69.0,56.0,74.0,49.0,52.0,67.0,62.0,72.0,70.0,76.0,66.0,57.0,64.0,69.0,79.0,73.0,53.0,55.0,31.0,82.0,71.0,58.0,25.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130270,193195,166557,'2013-09-20 00:00:00',67.0,72.0,right,high,high,61.0,64.0,64.0,69.0,56.0,74.0,49.0,52.0,67.0,62.0,72.0,70.0,76.0,66.0,57.0,64.0,69.0,79.0,73.0,53.0,55.0,31.0,82.0,71.0,58.0,25.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130271,193195,166557,'2013-06-07 00:00:00',69.0,72.0,right,high,high,61.0,70.0,64.0,70.0,56.0,72.0,49.0,52.0,67.0,70.0,74.0,70.0,77.0,69.0,57.0,64.0,69.0,72.0,71.0,53.0,55.0,31.0,79.0,70.0,58.0,17.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130272,193195,166557,'2013-05-24 00:00:00',69.0,74.0,right,high,high,61.0,70.0,63.0,71.0,56.0,72.0,49.0,52.0,67.0,72.0,76.0,71.0,79.0,69.0,58.0,64.0,69.0,72.0,71.0,53.0,55.0,31.0,79.0,70.0,58.0,17.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130273,193195,166557,'2013-05-17 00:00:00',68.0,75.0,right,high,high,61.0,70.0,63.0,71.0,56.0,72.0,49.0,52.0,67.0,72.0,77.0,73.0,80.0,70.0,58.0,64.0,69.0,72.0,71.0,53.0,55.0,31.0,72.0,70.0,58.0,17.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130274,193195,166557,'2013-05-10 00:00:00',68.0,75.0,right,high,high,61.0,70.0,63.0,71.0,56.0,72.0,49.0,52.0,67.0,72.0,77.0,73.0,80.0,70.0,58.0,64.0,69.0,72.0,71.0,54.0,55.0,31.0,72.0,70.0,58.0,17.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130275,193195,166557,'2013-03-08 00:00:00',68.0,75.0,right,high,high,61.0,69.0,63.0,71.0,56.0,72.0,49.0,52.0,67.0,72.0,77.0,73.0,80.0,70.0,58.0,64.0,69.0,72.0,71.0,54.0,55.0,31.0,72.0,70.0,58.0,17.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130276,193195,166557,'2013-02-15 00:00:00',68.0,82.0,right,medium,medium,61.0,69.0,63.0,71.0,56.0,72.0,49.0,52.0,67.0,72.0,77.0,73.0,80.0,70.0,58.0,64.0,69.0,72.0,71.0,54.0,55.0,31.0,72.0,64.0,58.0,17.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130277,193195,166557,'2012-08-31 00:00:00',68.0,84.0,right,medium,medium,61.0,66.0,63.0,71.0,56.0,66.0,49.0,52.0,67.0,73.0,77.0,73.0,80.0,70.0,58.0,64.0,69.0,72.0,71.0,54.0,55.0,31.0,80.0,66.0,58.0,17.0,22.0,25.0,13.0,14.0,5.0,9.0,11.0
130278,193195,166557,'2012-02-22 00:00:00',68.0,79.0,right,medium,medium,62.0,67.0,64.0,72.0,57.0,67.0,50.0,53.0,68.0,74.0,78.0,75.0,76.0,71.0,59.0,65.0,69.0,73.0,73.0,55.0,56.0,32.0,67.0,67.0,59.0,18.0,23.0,26.0,13.0,14.0,5.0,9.0,11.0
130279,193195,166557,'2011-08-30 00:00:00',66.0,79.0,right,medium,medium,62.0,67.0,64.0,68.0,57.0,67.0,50.0,53.0,45.0,68.0,73.0,74.0,73.0,71.0,59.0,65.0,68.0,64.0,72.0,55.0,47.0,32.0,67.0,56.0,59.0,18.0,23.0,26.0,13.0,14.0,5.0,9.0,11.0
130280,193195,166557,'2011-02-22 00:00:00',68.0,80.0,right,medium,medium,63.0,68.0,65.0,69.0,58.0,68.0,51.0,54.0,58.0,69.0,74.0,75.0,73.0,72.0,67.0,66.0,72.0,65.0,74.0,56.0,48.0,33.0,68.0,57.0,60.0,19.0,24.0,27.0,13.0,14.0,5.0,9.0,11.0
130281,193195,166557,'2010-08-30 00:00:00',68.0,80.0,right,medium,medium,63.0,68.0,65.0,69.0,58.0,68.0,51.0,54.0,58.0,69.0,74.0,75.0,73.0,72.0,67.0,66.0,72.0,65.0,74.0,56.0,48.0,33.0,68.0,57.0,60.0,19.0,24.0,27.0,13.0,14.0,5.0,9.0,11.0
130282,193195,166557,'2010-02-22 00:00:00',60.0,70.0,right,medium,medium,60.0,62.0,61.0,66.0,58.0,60.0,51.0,53.0,54.0,65.0,57.0,61.0,73.0,60.0,67.0,61.0,72.0,52.0,61.0,50.0,48.0,33.0,52.0,57.0,38.0,23.0,24.0,27.0,2.0,23.0,54.0,23.0,23.0
130283,193195,166557,'2009-08-30 00:00:00',52.0,52.0,right,medium,medium,48.0,41.0,53.0,58.0,58.0,53.0,51.0,54.0,52.0,62.0,58.0,62.0,73.0,51.0,67.0,53.0,72.0,43.0,48.0,43.0,49.0,34.0,35.0,57.0,39.0,34.0,35.0,27.0,2.0,23.0,52.0,23.0,23.0
130284,193195,166557,'2007-02-22 00:00:00',52.0,52.0,right,medium,medium,48.0,41.0,53.0,58.0,58.0,53.0,51.0,54.0,52.0,62.0,58.0,62.0,73.0,51.0,67.0,53.0,72.0,43.0,48.0,43.0,49.0,34.0,35.0,57.0,39.0,34.0,35.0,27.0,2.0,23.0,52.0,23.0,23.0
130285,208920,417068,'2016-04-07 00:00:00',72.0,81.0,left,medium,medium,61.0,41.0,67.0,75.0,52.0,63.0,63.0,59.0,70.0,69.0,77.0,80.0,66.0,73.0,63.0,63.0,77.0,74.0,76.0,56.0,64.0,71.0,42.0,50.0,48.0,68.0,74.0,71.0,10.0,7.0,7.0,16.0,10.0
130286,208920,417068,'2016-03-03 00:00:00',72.0,81.0,left,medium,medium,61.0,41.0,67.0,75.0,52.0,63.0,63.0,59.0,70.0,69.0,77.0,80.0,66.0,73.0,63.0,63.0,77.0,74.0,76.0,56.0,64.0,71.0,42.0,50.0,48.0,68.0,74.0,71.0,10.0,7.0,7.0,16.0,10.0
130287,208920,417068,'2016-02-04 00:00:00',70.0,79.0,left,medium,medium,61.0,41.0,64.0,75.0,52.0,63.0,63.0,59.0,70.0,69.0,77.0,80.0,66.0,73.0,63.0,63.0,77.0,64.0,67.0,56.0,64.0,69.0,42.0,50.0,48.0,67.0,74.0,71.0,10.0,7.0,7.0,16.0,10.0
130288,208920,417068,'2016-01-28 00:00:00',70.0,79.0,left,medium,medium,61.0,41.0,64.0,75.0,52.0,63.0,63.0,59.0,70.0,69.0,77.0,75.0,66.0,73.0,63.0,63.0,77.0,64.0,67.0,56.0,64.0,69.0,42.0,50.0,48.0,67.0,74.0,71.0,10.0,7.0,7.0,16.0,10.0
130289,208920,417068,'2015-09-21 00:00:00',69.0,78.0,left,medium,medium,57.0,41.0,59.0,75.0,52.0,63.0,63.0,59.0,69.0,69.0,77.0,75.0,66.0,73.0,63.0,63.0,71.0,64.0,67.0,56.0,64.0,69.0,42.0,50.0,48.0,67.0,74.0,71.0,10.0,7.0,7.0,16.0,10.0
130290,208920,417068,'2015-05-15 00:00:00',67.0,76.0,left,medium,medium,56.0,40.0,58.0,74.0,51.0,62.0,62.0,58.0,68.0,68.0,77.0,77.0,66.0,72.0,63.0,62.0,71.0,64.0,67.0,55.0,63.0,68.0,41.0,49.0,47.0,63.0,71.0,67.0,9.0,6.0,6.0,15.0,9.0
130291,208920,417068,'2015-04-24 00:00:00',67.0,76.0,left,medium,medium,56.0,40.0,58.0,74.0,51.0,62.0,62.0,58.0,68.0,68.0,77.0,77.0,66.0,72.0,63.0,62.0,71.0,64.0,67.0,55.0,63.0,68.0,41.0,49.0,47.0,63.0,71.0,67.0,9.0,6.0,6.0,15.0,9.0
130292,208920,417068,'2015-04-10 00:00:00',67.0,76.0,left,medium,medium,56.0,40.0,58.0,74.0,51.0,62.0,62.0,58.0,68.0,68.0,77.0,77.0,66.0,72.0,63.0,62.0,71.0,64.0,67.0,55.0,63.0,68.0,41.0,49.0,47.0,63.0,71.0,67.0,9.0,6.0,6.0,15.0,9.0
130293,208920,417068,'2015-03-27 00:00:00',67.0,76.0,left,medium,medium,56.0,40.0,58.0,74.0,51.0,62.0,62.0,58.0,68.0,68.0,77.0,77.0,66.0,72.0,63.0,62.0,71.0,64.0,67.0,55.0,63.0,68.0,41.0,49.0,47.0,63.0,71.0,67.0,9.0,6.0,6.0,15.0,9.0
130294,208920,417068,'2014-12-19 00:00:00',67.0,76.0,left,medium,medium,56.0,40.0,58.0,74.0,51.0,62.0,62.0,58.0,68.0,68.0,77.0,77.0,66.0,72.0,63.0,62.0,71.0,64.0,67.0,55.0,63.0,68.0,41.0,49.0,47.0,63.0,71.0,67.0,9.0,6.0,6.0,15.0,9.0
130295,208920,417068,'2014-10-02 00:00:00',67.0,82.0,left,medium,medium,56.0,40.0,58.0,74.0,51.0,62.0,62.0,58.0,68.0,68.0,77.0,77.0,66.0,72.0,63.0,62.0,71.0,64.0,67.0,55.0,63.0,68.0,41.0,49.0,47.0,63.0,71.0,67.0,9.0,6.0,6.0,15.0,9.0
130296,208920,417068,'2014-09-18 00:00:00',67.0,82.0,left,high,medium,56.0,40.0,58.0,74.0,51.0,62.0,62.0,58.0,68.0,68.0,77.0,77.0,66.0,72.0,63.0,62.0,71.0,64.0,67.0,55.0,63.0,68.0,41.0,49.0,47.0,63.0,71.0,67.0,9.0,6.0,6.0,15.0,9.0
130297,208920,417068,'2014-04-04 00:00:00',67.0,82.0,left,high,medium,56.0,40.0,58.0,74.0,51.0,62.0,62.0,58.0,68.0,71.0,77.0,75.0,69.0,72.0,63.0,62.0,71.0,64.0,67.0,55.0,63.0,68.0,41.0,49.0,47.0,63.0,71.0,67.0,9.0,6.0,6.0,15.0,9.0
130298,208920,417068,'2014-03-21 00:00:00',67.0,82.0,left,high,medium,56.0,46.0,58.0,74.0,51.0,62.0,62.0,58.0,68.0,71.0,77.0,75.0,69.0,72.0,63.0,62.0,71.0,64.0,67.0,55.0,63.0,68.0,41.0,49.0,47.0,63.0,71.0,67.0,9.0,6.0,6.0,15.0,9.0
130299,208920,417068,'2013-09-20 00:00:00',67.0,84.0,left,high,medium,56.0,46.0,58.0,74.0,51.0,62.0,62.0,58.0,68.0,71.0,77.0,75.0,69.0,72.0,63.0,62.0,71.0,64.0,67.0,55.0,63.0,68.0,41.0,49.0,47.0,63.0,71.0,67.0,9.0,6.0,6.0,15.0,9.0
130300,208920,417068,'2013-06-07 00:00:00',61.0,84.0,left,high,medium,56.0,46.0,58.0,66.0,51.0,62.0,62.0,58.0,63.0,65.0,77.0,75.0,69.0,63.0,63.0,62.0,62.0,64.0,67.0,55.0,55.0,61.0,41.0,49.0,47.0,59.0,64.0,59.0,9.0,6.0,6.0,15.0,9.0
130301,208920,417068,'2013-05-10 00:00:00',61.0,84.0,left,high,medium,56.0,46.0,58.0,66.0,51.0,62.0,62.0,58.0,63.0,65.0,77.0,75.0,69.0,63.0,63.0,62.0,62.0,64.0,67.0,55.0,55.0,61.0,41.0,49.0,47.0,59.0,64.0,59.0,9.0,6.0,6.0,15.0,9.0
130302,208920,417068,'2013-05-03 00:00:00',61.0,84.0,left,high,medium,56.0,46.0,58.0,66.0,51.0,62.0,62.0,58.0,63.0,65.0,77.0,75.0,69.0,63.0,63.0,62.0,62.0,64.0,67.0,55.0,55.0,61.0,41.0,56.0,47.0,59.0,64.0,59.0,9.0,6.0,6.0,15.0,9.0
130303,208920,417068,'2013-04-19 00:00:00',61.0,84.0,left,high,medium,56.0,46.0,58.0,64.0,51.0,59.0,62.0,58.0,61.0,64.0,77.0,75.0,69.0,63.0,63.0,62.0,55.0,64.0,67.0,55.0,55.0,61.0,41.0,56.0,47.0,59.0,64.0,59.0,9.0,6.0,6.0,15.0,9.0
130304,208920,417068,'2013-02-22 00:00:00',61.0,84.0,left,high,medium,56.0,46.0,58.0,64.0,51.0,59.0,62.0,58.0,61.0,64.0,77.0,75.0,69.0,63.0,63.0,62.0,55.0,55.0,67.0,55.0,55.0,61.0,41.0,56.0,47.0,59.0,64.0,59.0,9.0,6.0,6.0,15.0,9.0
130305,208920,417068,'2013-02-15 00:00:00',61.0,84.0,left,high,medium,56.0,46.0,58.0,64.0,51.0,59.0,62.0,58.0,61.0,64.0,77.0,75.0,78.0,63.0,63.0,62.0,55.0,55.0,67.0,55.0,55.0,61.0,41.0,56.0,47.0,59.0,64.0,59.0,9.0,6.0,6.0,15.0,9.0
130306,208920,417068,'2012-08-31 00:00:00',59.0,84.0,left,high,medium,56.0,46.0,58.0,58.0,51.0,63.0,62.0,58.0,61.0,62.0,78.0,74.0,78.0,58.0,63.0,65.0,55.0,55.0,67.0,55.0,51.0,58.0,41.0,56.0,47.0,60.0,63.0,58.0,9.0,6.0,6.0,15.0,9.0
130307,208920,417068,'2007-02-22 00:00:00',59.0,84.0,left,high,medium,56.0,46.0,58.0,58.0,51.0,63.0,62.0,58.0,61.0,62.0,78.0,74.0,78.0,58.0,63.0,65.0,55.0,55.0,67.0,55.0,51.0,58.0,41.0,56.0,47.0,60.0,63.0,58.0,9.0,6.0,6.0,15.0,9.0
130308,189403,139673,'2016-06-09 00:00:00',71.0,75.0,left,low,high,44.0,30.0,72.0,41.0,30.0,26.0,41.0,20.0,40.0,39.0,52.0,55.0,46.0,67.0,48.0,61.0,70.0,60.0,79.0,19.0,86.0,71.0,23.0,27.0,35.0,72.0,73.0,75.0,11.0,6.0,14.0,9.0,11.0
130309,189403,139673,'2016-06-02 00:00:00',71.0,75.0,left,low,high,44.0,30.0,72.0,41.0,30.0,26.0,41.0,20.0,40.0,39.0,52.0,55.0,46.0,67.0,48.0,61.0,70.0,60.0,79.0,19.0,86.0,71.0,23.0,27.0,35.0,72.0,73.0,75.0,11.0,6.0,14.0,9.0,11.0
130310,189403,139673,'2016-05-19 00:00:00',71.0,75.0,left,low,high,44.0,30.0,72.0,41.0,30.0,26.0,41.0,20.0,40.0,39.0,52.0,55.0,46.0,67.0,48.0,61.0,70.0,60.0,79.0,19.0,86.0,71.0,23.0,27.0,35.0,72.0,73.0,75.0,11.0,6.0,14.0,9.0,11.0
130311,189403,139673,'2016-01-14 00:00:00',71.0,75.0,left,low,high,44.0,30.0,72.0,41.0,30.0,26.0,41.0,20.0,40.0,39.0,52.0,55.0,46.0,67.0,48.0,61.0,70.0,60.0,79.0,19.0,86.0,71.0,23.0,27.0,35.0,72.0,73.0,75.0,11.0,6.0,14.0,9.0,11.0
130312,189403,139673,'2015-09-21 00:00:00',72.0,76.0,left,low,high,44.0,30.0,72.0,41.0,30.0,26.0,41.0,20.0,40.0,39.0,52.0,55.0,46.0,67.0,48.0,61.0,70.0,60.0,79.0,19.0,86.0,71.0,23.0,27.0,35.0,72.0,78.0,82.0,11.0,6.0,14.0,9.0,11.0
130313,189403,139673,'2015-02-27 00:00:00',71.0,75.0,left,low,high,43.0,29.0,71.0,40.0,29.0,25.0,40.0,25.0,39.0,38.0,52.0,55.0,46.0,66.0,32.0,60.0,69.0,60.0,79.0,25.0,86.0,72.0,22.0,26.0,42.0,69.0,75.0,79.0,10.0,5.0,13.0,8.0,10.0
130314,189403,139673,'2014-11-14 00:00:00',71.0,75.0,left,low,high,43.0,29.0,71.0,40.0,29.0,25.0,40.0,25.0,39.0,38.0,55.0,55.0,46.0,66.0,32.0,60.0,69.0,60.0,79.0,25.0,86.0,72.0,22.0,26.0,42.0,69.0,75.0,79.0,10.0,5.0,13.0,8.0,10.0
130315,189403,139673,'2014-10-24 00:00:00',71.0,75.0,left,low,high,43.0,29.0,71.0,38.0,29.0,25.0,40.0,25.0,39.0,38.0,55.0,55.0,46.0,66.0,32.0,60.0,69.0,60.0,79.0,25.0,86.0,72.0,22.0,26.0,42.0,69.0,75.0,79.0,10.0,5.0,13.0,8.0,10.0
130316,189403,139673,'2014-10-10 00:00:00',71.0,75.0,left,low,high,43.0,29.0,71.0,38.0,29.0,25.0,40.0,25.0,39.0,38.0,55.0,55.0,46.0,66.0,32.0,60.0,69.0,34.0,79.0,25.0,86.0,72.0,22.0,26.0,42.0,69.0,75.0,79.0,10.0,5.0,13.0,8.0,10.0
130317,189403,139673,'2014-09-18 00:00:00',71.0,76.0,left,low,high,43.0,29.0,71.0,38.0,29.0,25.0,40.0,25.0,39.0,38.0,55.0,55.0,46.0,66.0,32.0,60.0,69.0,34.0,79.0,25.0,86.0,72.0,22.0,26.0,42.0,69.0,75.0,79.0,10.0,5.0,13.0,8.0,10.0
130318,189403,139673,'2013-09-20 00:00:00',71.0,77.0,left,low,high,43.0,29.0,71.0,38.0,29.0,25.0,40.0,25.0,39.0,38.0,56.0,55.0,46.0,66.0,32.0,60.0,69.0,62.0,81.0,25.0,86.0,72.0,22.0,26.0,42.0,69.0,75.0,79.0,10.0,5.0,13.0,8.0,10.0
130319,189403,139673,'2013-05-17 00:00:00',71.0,77.0,left,low,high,43.0,29.0,71.0,38.0,29.0,25.0,40.0,19.0,39.0,38.0,54.0,53.0,46.0,66.0,32.0,60.0,69.0,62.0,80.0,18.0,86.0,72.0,22.0,26.0,42.0,69.0,74.0,78.0,10.0,5.0,13.0,8.0,10.0
130320,189403,139673,'2013-03-28 00:00:00',70.0,77.0,left,low,high,43.0,29.0,71.0,38.0,29.0,25.0,40.0,19.0,39.0,38.0,54.0,53.0,46.0,66.0,32.0,60.0,69.0,62.0,80.0,18.0,86.0,71.0,22.0,26.0,42.0,69.0,73.0,77.0,10.0,5.0,13.0,8.0,10.0
130321,189403,139673,'2013-02-15 00:00:00',70.0,77.0,left,low,high,43.0,29.0,71.0,38.0,29.0,25.0,40.0,19.0,39.0,38.0,54.0,53.0,46.0,65.0,33.0,60.0,69.0,62.0,79.0,18.0,86.0,72.0,22.0,26.0,42.0,69.0,72.0,73.0,10.0,5.0,13.0,8.0,10.0
130322,189403,139673,'2012-08-31 00:00:00',69.0,78.0,left,low,high,44.0,29.0,71.0,41.0,29.0,25.0,40.0,20.0,39.0,39.0,55.0,53.0,44.0,61.0,34.0,60.0,67.0,64.0,79.0,20.0,83.0,68.0,20.0,28.0,31.0,70.0,72.0,72.0,10.0,5.0,13.0,8.0,10.0
130323,189403,139673,'2012-02-22 00:00:00',66.0,76.0,left,low,medium,46.0,29.0,66.0,48.0,35.0,36.0,40.0,25.0,38.0,51.0,52.0,54.0,44.0,55.0,47.0,60.0,68.0,62.0,78.0,25.0,85.0,60.0,29.0,36.0,31.0,64.0,69.0,67.0,10.0,5.0,13.0,8.0,10.0
130324,189403,139673,'2011-08-30 00:00:00',66.0,76.0,left,low,medium,46.0,29.0,66.0,48.0,35.0,36.0,40.0,25.0,38.0,51.0,63.0,62.0,44.0,55.0,47.0,60.0,68.0,62.0,78.0,25.0,85.0,60.0,29.0,36.0,31.0,64.0,69.0,67.0,10.0,5.0,13.0,8.0,10.0
130325,189403,139673,'2011-02-22 00:00:00',64.0,77.0,left,low,medium,39.0,11.0,67.0,67.0,18.0,13.0,31.0,32.0,55.0,43.0,62.0,60.0,49.0,61.0,59.0,50.0,70.0,58.0,68.0,24.0,72.0,63.0,25.0,42.0,32.0,62.0,65.0,64.0,10.0,5.0,13.0,8.0,10.0
130326,189403,139673,'2010-08-30 00:00:00',56.0,74.0,left,low,medium,19.0,11.0,42.0,30.0,18.0,13.0,31.0,32.0,34.0,43.0,52.0,54.0,49.0,50.0,49.0,50.0,52.0,58.0,64.0,24.0,68.0,63.0,25.0,32.0,32.0,57.0,64.0,57.0,10.0,5.0,13.0,8.0,10.0
130327,189403,139673,'2010-02-22 00:00:00',57.0,74.0,right,low,medium,22.0,22.0,42.0,30.0,18.0,22.0,31.0,32.0,34.0,43.0,54.0,68.0,49.0,50.0,49.0,50.0,52.0,59.0,64.0,24.0,68.0,44.0,54.0,32.0,39.0,57.0,64.0,57.0,6.0,22.0,34.0,22.0,22.0
130328,189403,139673,'2009-02-22 00:00:00',63.0,74.0,right,low,medium,29.0,22.0,42.0,30.0,18.0,22.0,31.0,32.0,34.0,53.0,54.0,68.0,49.0,50.0,49.0,60.0,52.0,59.0,64.0,24.0,78.0,64.0,64.0,32.0,39.0,67.0,74.0,57.0,6.0,22.0,34.0,22.0,22.0
130329,189403,139673,'2008-08-30 00:00:00',56.0,74.0,right,low,medium,29.0,22.0,42.0,30.0,18.0,22.0,31.0,32.0,34.0,53.0,54.0,68.0,49.0,50.0,49.0,60.0,52.0,59.0,64.0,24.0,48.0,34.0,34.0,32.0,39.0,62.0,65.0,57.0,6.0,22.0,34.0,22.0,22.0
130330,189403,139673,'2007-02-22 00:00:00',56.0,74.0,right,low,medium,29.0,22.0,42.0,30.0,18.0,22.0,31.0,32.0,34.0,53.0,54.0,68.0,49.0,50.0,49.0,60.0,52.0,59.0,64.0,24.0,48.0,34.0,34.0,32.0,39.0,62.0,65.0,57.0,6.0,22.0,34.0,22.0,22.0
130331,184467,139672,'2016-04-28 00:00:00',66.0,69.0,right,low,low,47.0,65.0,67.0,64.0,62.0,69.0,61.0,36.0,30.0,69.0,70.0,72.0,75.0,52.0,69.0,69.0,71.0,59.0,70.0,59.0,27.0,19.0,65.0,59.0,61.0,14.0,18.0,12.0,9.0,11.0,10.0,9.0,6.0
130332,184467,139672,'2016-03-31 00:00:00',66.0,69.0,right,low,low,47.0,65.0,67.0,64.0,62.0,69.0,61.0,36.0,30.0,69.0,70.0,72.0,75.0,52.0,69.0,69.0,71.0,59.0,70.0,59.0,27.0,19.0,65.0,59.0,61.0,14.0,18.0,12.0,9.0,11.0,10.0,9.0,6.0
130333,184467,139672,'2016-03-24 00:00:00',67.0,70.0,right,low,low,47.0,65.0,67.0,64.0,62.0,69.0,61.0,36.0,30.0,69.0,88.0,87.0,75.0,52.0,69.0,69.0,71.0,59.0,70.0,59.0,27.0,19.0,65.0,59.0,61.0,14.0,18.0,12.0,9.0,11.0,10.0,9.0,6.0
130334,184467,139672,'2016-01-14 00:00:00',67.0,70.0,right,low,low,47.0,65.0,67.0,64.0,62.0,69.0,61.0,36.0,30.0,69.0,88.0,87.0,75.0,52.0,69.0,69.0,71.0,59.0,70.0,59.0,27.0,19.0,65.0,59.0,61.0,14.0,18.0,12.0,9.0,11.0,10.0,9.0,6.0
130335,184467,139672,'2015-10-16 00:00:00',68.0,72.0,right,low,low,47.0,66.0,67.0,64.0,62.0,69.0,61.0,36.0,30.0,70.0,88.0,87.0,75.0,52.0,69.0,69.0,71.0,59.0,70.0,59.0,27.0,19.0,65.0,59.0,61.0,14.0,18.0,12.0,9.0,11.0,10.0,9.0,6.0
130336,184467,139672,'2015-10-02 00:00:00',68.0,72.0,right,low,low,47.0,66.0,67.0,64.0,62.0,69.0,61.0,36.0,30.0,70.0,88.0,87.0,75.0,52.0,69.0,69.0,71.0,59.0,70.0,59.0,27.0,19.0,65.0,59.0,61.0,14.0,18.0,12.0,9.0,11.0,10.0,9.0,6.0
130337,184467,139672,'2015-09-21 00:00:00',68.0,72.0,right,low,low,47.0,66.0,67.0,64.0,62.0,69.0,61.0,36.0,30.0,70.0,88.0,87.0,75.0,52.0,69.0,69.0,71.0,59.0,70.0,59.0,27.0,19.0,65.0,59.0,61.0,14.0,18.0,12.0,9.0,11.0,10.0,9.0,6.0
130338,184467,139672,'2015-04-10 00:00:00',66.0,70.0,right,low,low,46.0,62.0,66.0,63.0,61.0,68.0,60.0,35.0,29.0,70.0,90.0,90.0,75.0,49.0,69.0,68.0,71.0,59.0,70.0,57.0,26.0,25.0,64.0,58.0,60.0,25.0,25.0,25.0,8.0,10.0,9.0,8.0,5.0
130339,184467,139672,'2015-01-30 00:00:00',66.0,70.0,right,low,low,46.0,62.0,66.0,63.0,61.0,68.0,60.0,35.0,29.0,70.0,90.0,90.0,75.0,49.0,69.0,68.0,71.0,59.0,70.0,57.0,26.0,25.0,64.0,58.0,60.0,25.0,25.0,25.0,8.0,10.0,9.0,8.0,5.0
130340,184467,139672,'2014-09-18 00:00:00',67.0,71.0,right,low,low,46.0,67.0,66.0,63.0,61.0,68.0,60.0,35.0,29.0,70.0,90.0,90.0,75.0,49.0,69.0,68.0,71.0,59.0,70.0,57.0,26.0,25.0,64.0,58.0,60.0,25.0,25.0,25.0,8.0,10.0,9.0,8.0,5.0
130341,184467,139672,'2014-05-23 00:00:00',67.0,71.0,right,low,low,46.0,67.0,66.0,63.0,61.0,68.0,60.0,35.0,29.0,70.0,90.0,90.0,75.0,49.0,69.0,68.0,71.0,59.0,70.0,57.0,26.0,25.0,64.0,58.0,60.0,25.0,25.0,25.0,8.0,10.0,9.0,8.0,5.0
130342,184467,139672,'2014-03-21 00:00:00',67.0,71.0,right,low,low,46.0,67.0,66.0,63.0,61.0,68.0,60.0,35.0,29.0,70.0,90.0,90.0,75.0,49.0,69.0,68.0,71.0,59.0,70.0,57.0,26.0,25.0,64.0,58.0,60.0,25.0,25.0,25.0,8.0,10.0,9.0,8.0,5.0
130343,184467,139672,'2014-03-14 00:00:00',67.0,73.0,right,low,low,46.0,67.0,66.0,63.0,61.0,68.0,60.0,35.0,29.0,70.0,90.0,90.0,75.0,57.0,69.0,68.0,71.0,59.0,70.0,57.0,26.0,25.0,64.0,58.0,60.0,25.0,25.0,25.0,8.0,10.0,9.0,8.0,5.0
130344,184467,139672,'2014-02-07 00:00:00',68.0,73.0,right,low,low,46.0,67.0,66.0,63.0,61.0,73.0,60.0,35.0,29.0,70.0,90.0,90.0,75.0,57.0,69.0,68.0,71.0,59.0,70.0,57.0,26.0,25.0,64.0,58.0,60.0,25.0,25.0,25.0,8.0,10.0,9.0,8.0,5.0
130345,184467,139672,'2014-01-31 00:00:00',68.0,73.0,right,low,low,46.0,67.0,66.0,63.0,61.0,76.0,60.0,35.0,29.0,73.0,90.0,90.0,75.0,57.0,69.0,68.0,71.0,59.0,70.0,57.0,26.0,25.0,64.0,58.0,60.0,25.0,25.0,25.0,8.0,10.0,9.0,8.0,5.0
130346,184467,139672,'2013-09-20 00:00:00',68.0,73.0,right,low,low,46.0,67.0,66.0,63.0,61.0,76.0,60.0,35.0,29.0,73.0,90.0,90.0,75.0,57.0,69.0,68.0,71.0,59.0,70.0,57.0,26.0,25.0,64.0,58.0,60.0,25.0,25.0,25.0,8.0,10.0,9.0,8.0,5.0
130347,184467,139672,'2013-07-12 00:00:00',68.0,73.0,right,low,low,46.0,67.0,66.0,63.0,61.0,76.0,60.0,35.0,29.0,73.0,90.0,90.0,75.0,57.0,69.0,68.0,68.0,59.0,70.0,57.0,26.0,15.0,64.0,58.0,60.0,13.0,17.0,11.0,8.0,10.0,9.0,8.0,5.0
130348,184467,139672,'2013-05-24 00:00:00',68.0,73.0,right,low,low,46.0,67.0,66.0,63.0,61.0,76.0,60.0,35.0,29.0,73.0,90.0,90.0,75.0,57.0,69.0,68.0,68.0,59.0,70.0,57.0,26.0,15.0,64.0,58.0,60.0,13.0,17.0,11.0,8.0,10.0,9.0,8.0,5.0
130349,184467,139672,'2013-02-15 00:00:00',68.0,73.0,right,low,low,46.0,67.0,66.0,63.0,61.0,76.0,60.0,35.0,29.0,73.0,90.0,90.0,75.0,57.0,69.0,68.0,68.0,59.0,70.0,57.0,26.0,15.0,64.0,58.0,60.0,13.0,17.0,11.0,8.0,10.0,9.0,8.0,5.0
130350,184467,139672,'2012-08-31 00:00:00',71.0,76.0,right,low,low,46.0,75.0,69.0,63.0,61.0,78.0,62.0,35.0,29.0,76.0,90.0,90.0,75.0,59.0,69.0,69.0,69.0,59.0,72.0,57.0,26.0,15.0,67.0,57.0,60.0,13.0,17.0,11.0,8.0,10.0,9.0,8.0,5.0
130351,184467,139672,'2012-02-22 00:00:00',72.0,79.0,right,medium,low,47.0,75.0,72.0,62.0,65.0,77.0,61.0,47.0,30.0,77.0,90.0,90.0,79.0,60.0,59.0,73.0,69.0,59.0,73.0,57.0,33.0,16.0,69.0,57.0,60.0,13.0,17.0,11.0,8.0,10.0,9.0,8.0,5.0
130352,184467,139672,'2011-08-30 00:00:00',73.0,80.0,right,medium,low,47.0,78.0,72.0,62.0,65.0,78.0,61.0,47.0,30.0,78.0,90.0,90.0,79.0,60.0,59.0,73.0,69.0,59.0,73.0,57.0,33.0,16.0,69.0,57.0,60.0,13.0,17.0,11.0,8.0,10.0,9.0,8.0,5.0
130353,184467,139672,'2011-02-22 00:00:00',75.0,85.0,right,medium,low,55.0,78.0,70.0,61.0,66.0,79.0,56.0,44.0,38.0,80.0,86.0,85.0,79.0,70.0,70.0,74.0,70.0,60.0,73.0,70.0,39.0,28.0,71.0,54.0,41.0,19.0,20.0,11.0,8.0,10.0,9.0,8.0,5.0
130354,184467,139672,'2010-08-30 00:00:00',76.0,85.0,right,medium,low,55.0,81.0,70.0,61.0,66.0,79.0,56.0,44.0,38.0,82.0,86.0,85.0,79.0,70.0,70.0,74.0,70.0,60.0,73.0,73.0,39.0,28.0,71.0,54.0,41.0,19.0,20.0,11.0,8.0,10.0,9.0,8.0,5.0
130355,184467,139672,'2009-08-30 00:00:00',74.0,85.0,right,medium,low,38.0,73.0,70.0,62.0,66.0,82.0,56.0,44.0,38.0,82.0,89.0,88.0,79.0,60.0,70.0,73.0,70.0,68.0,71.0,70.0,39.0,47.0,64.0,54.0,62.0,21.0,21.0,11.0,1.0,21.0,38.0,21.0,21.0
130356,184467,139672,'2009-02-22 00:00:00',71.0,85.0,right,medium,low,38.0,74.0,46.0,65.0,66.0,69.0,56.0,44.0,38.0,79.0,85.0,84.0,79.0,65.0,70.0,70.0,70.0,68.0,73.0,73.0,39.0,51.0,60.0,54.0,58.0,21.0,21.0,11.0,1.0,21.0,38.0,21.0,21.0
130357,184467,139672,'2008-08-30 00:00:00',65.0,85.0,right,medium,low,38.0,69.0,46.0,50.0,66.0,69.0,56.0,44.0,38.0,79.0,85.0,84.0,79.0,58.0,70.0,43.0,70.0,38.0,73.0,68.0,39.0,31.0,50.0,54.0,38.0,21.0,21.0,11.0,1.0,21.0,38.0,21.0,21.0
130358,184467,139672,'2007-08-30 00:00:00',65.0,85.0,right,medium,low,38.0,69.0,46.0,50.0,66.0,69.0,56.0,44.0,38.0,79.0,85.0,84.0,79.0,58.0,70.0,43.0,70.0,38.0,73.0,68.0,39.0,31.0,50.0,54.0,38.0,21.0,21.0,11.0,1.0,21.0,38.0,21.0,21.0
130359,184467,139672,'2007-02-22 00:00:00',65.0,85.0,right,medium,low,38.0,69.0,46.0,50.0,66.0,69.0,56.0,44.0,38.0,79.0,85.0,84.0,79.0,58.0,70.0,43.0,70.0,38.0,73.0,68.0,39.0,31.0,50.0,54.0,38.0,21.0,21.0,11.0,1.0,21.0,38.0,21.0,21.0
130360,163363,38731,'2015-11-12 00:00:00',64.0,64.0,right,medium,high,53.0,51.0,61.0,66.0,50.0,57.0,51.0,62.0,68.0,65.0,70.0,71.0,64.0,66.0,70.0,72.0,72.0,84.0,78.0,59.0,79.0,65.0,45.0,63.0,59.0,65.0,64.0,67.0,9.0,6.0,7.0,10.0,7.0
130361,163363,38731,'2015-09-21 00:00:00',64.0,64.0,right,medium,high,53.0,51.0,61.0,66.0,50.0,57.0,51.0,62.0,68.0,65.0,70.0,71.0,64.0,66.0,70.0,72.0,72.0,84.0,78.0,59.0,79.0,65.0,45.0,63.0,59.0,65.0,64.0,67.0,9.0,6.0,7.0,10.0,7.0
130362,163363,38731,'2015-04-17 00:00:00',63.0,63.0,right,medium,high,52.0,43.0,60.0,65.0,49.0,56.0,50.0,61.0,67.0,64.0,70.0,71.0,64.0,65.0,70.0,71.0,72.0,84.0,78.0,58.0,78.0,61.0,44.0,62.0,67.0,64.0,63.0,66.0,8.0,5.0,6.0,9.0,6.0
130363,163363,38731,'2014-10-10 00:00:00',63.0,63.0,right,medium,high,52.0,43.0,60.0,65.0,49.0,56.0,50.0,61.0,67.0,64.0,70.0,71.0,64.0,65.0,70.0,71.0,72.0,84.0,78.0,58.0,78.0,61.0,44.0,62.0,67.0,64.0,63.0,66.0,8.0,5.0,6.0,9.0,6.0
130364,163363,38731,'2014-09-18 00:00:00',63.0,63.0,right,medium,high,52.0,43.0,60.0,65.0,49.0,56.0,50.0,61.0,67.0,64.0,70.0,71.0,64.0,65.0,70.0,71.0,72.0,84.0,78.0,58.0,78.0,61.0,44.0,62.0,67.0,64.0,63.0,66.0,8.0,5.0,6.0,9.0,6.0
130365,163363,38731,'2014-04-25 00:00:00',63.0,63.0,right,medium,high,52.0,43.0,60.0,66.0,49.0,56.0,50.0,61.0,68.0,64.0,70.0,71.0,64.0,65.0,70.0,72.0,72.0,84.0,78.0,58.0,78.0,61.0,44.0,62.0,67.0,66.0,63.0,68.0,8.0,5.0,6.0,9.0,6.0
130366,163363,38731,'2014-04-04 00:00:00',63.0,63.0,right,medium,high,52.0,43.0,60.0,66.0,49.0,56.0,50.0,61.0,68.0,64.0,70.0,71.0,64.0,65.0,70.0,72.0,72.0,84.0,78.0,58.0,78.0,61.0,44.0,62.0,67.0,66.0,63.0,68.0,8.0,5.0,6.0,9.0,6.0
130367,163363,38731,'2014-03-14 00:00:00',64.0,65.0,right,medium,high,52.0,43.0,61.0,68.0,49.0,56.0,52.0,61.0,72.0,64.0,70.0,71.0,64.0,65.0,70.0,72.0,72.0,84.0,78.0,63.0,78.0,61.0,44.0,62.0,67.0,66.0,63.0,68.0,8.0,5.0,6.0,9.0,6.0
130368,163363,38731,'2013-12-20 00:00:00',64.0,67.0,right,medium,high,52.0,43.0,61.0,68.0,49.0,56.0,52.0,61.0,72.0,64.0,70.0,71.0,64.0,65.0,70.0,72.0,72.0,84.0,78.0,63.0,78.0,61.0,44.0,62.0,67.0,66.0,63.0,68.0,8.0,5.0,6.0,9.0,6.0
130369,163363,38731,'2013-10-04 00:00:00',64.0,67.0,right,medium,high,52.0,43.0,61.0,68.0,49.0,56.0,52.0,61.0,72.0,64.0,70.0,71.0,64.0,65.0,70.0,72.0,72.0,84.0,78.0,63.0,78.0,61.0,44.0,62.0,67.0,66.0,63.0,68.0,8.0,5.0,6.0,9.0,6.0
130370,163363,38731,'2013-09-20 00:00:00',63.0,67.0,right,medium,high,52.0,43.0,61.0,68.0,49.0,56.0,52.0,61.0,69.0,62.0,68.0,70.0,64.0,61.0,70.0,70.0,72.0,84.0,78.0,63.0,78.0,61.0,44.0,58.0,67.0,66.0,63.0,68.0,8.0,5.0,6.0,9.0,6.0
130371,163363,38731,'2013-05-03 00:00:00',60.0,65.0,right,medium,high,47.0,43.0,61.0,66.0,49.0,56.0,52.0,61.0,67.0,58.0,66.0,67.0,62.0,61.0,70.0,67.0,72.0,80.0,76.0,63.0,74.0,59.0,44.0,53.0,67.0,63.0,59.0,68.0,8.0,5.0,6.0,9.0,6.0
130372,163363,38731,'2013-04-19 00:00:00',60.0,65.0,right,medium,high,47.0,43.0,61.0,66.0,49.0,56.0,52.0,61.0,67.0,58.0,66.0,67.0,62.0,61.0,70.0,69.0,72.0,80.0,76.0,63.0,74.0,59.0,44.0,53.0,67.0,63.0,59.0,68.0,8.0,5.0,6.0,9.0,6.0
130373,163363,38731,'2013-02-15 00:00:00',61.0,65.0,right,medium,high,47.0,43.0,61.0,71.0,49.0,56.0,52.0,61.0,67.0,58.0,66.0,67.0,62.0,61.0,70.0,80.0,72.0,80.0,76.0,63.0,74.0,59.0,44.0,53.0,72.0,63.0,59.0,68.0,8.0,5.0,6.0,9.0,6.0
130374,163363,38731,'2012-08-31 00:00:00',63.0,68.0,right,medium,high,47.0,43.0,61.0,72.0,49.0,56.0,52.0,61.0,70.0,58.0,66.0,67.0,62.0,64.0,70.0,80.0,69.0,80.0,76.0,63.0,74.0,63.0,44.0,57.0,67.0,63.0,63.0,68.0,8.0,5.0,6.0,9.0,6.0
130375,163363,38731,'2012-02-22 00:00:00',65.0,67.0,right,medium,medium,47.0,43.0,61.0,69.0,49.0,56.0,52.0,61.0,65.0,58.0,62.0,64.0,62.0,66.0,67.0,80.0,68.0,77.0,73.0,63.0,71.0,65.0,39.0,60.0,67.0,60.0,64.0,66.0,8.0,5.0,6.0,9.0,6.0
130376,163363,38731,'2011-08-30 00:00:00',65.0,66.0,right,medium,medium,47.0,43.0,61.0,65.0,49.0,57.0,52.0,61.0,60.0,63.0,65.0,66.0,68.0,67.0,67.0,70.0,69.0,71.0,74.0,56.0,74.0,65.0,39.0,62.0,52.0,63.0,65.0,68.0,8.0,5.0,6.0,9.0,6.0
130377,163363,38731,'2010-08-30 00:00:00',66.0,67.0,right,medium,medium,47.0,43.0,61.0,65.0,49.0,57.0,52.0,61.0,60.0,63.0,65.0,66.0,67.0,67.0,70.0,70.0,69.0,71.0,74.0,56.0,74.0,65.0,39.0,62.0,52.0,63.0,65.0,68.0,8.0,5.0,6.0,9.0,6.0
130378,163363,38731,'2010-02-22 00:00:00',60.0,70.0,right,medium,medium,57.0,46.0,47.0,63.0,49.0,55.0,52.0,50.0,56.0,62.0,57.0,61.0,67.0,60.0,70.0,66.0,69.0,71.0,74.0,62.0,51.0,58.0,61.0,62.0,56.0,64.0,63.0,68.0,10.0,21.0,56.0,21.0,21.0
130379,163363,38731,'2009-08-30 00:00:00',60.0,70.0,right,medium,medium,57.0,46.0,47.0,63.0,49.0,55.0,52.0,50.0,56.0,62.0,57.0,61.0,67.0,60.0,70.0,66.0,69.0,71.0,74.0,62.0,51.0,58.0,61.0,62.0,56.0,64.0,63.0,68.0,10.0,21.0,56.0,21.0,21.0
130380,163363,38731,'2009-02-22 00:00:00',61.0,71.0,right,medium,medium,58.0,47.0,48.0,64.0,49.0,56.0,52.0,51.0,57.0,63.0,58.0,62.0,67.0,61.0,70.0,67.0,69.0,72.0,75.0,63.0,52.0,59.0,62.0,62.0,57.0,65.0,64.0,68.0,10.0,21.0,57.0,21.0,21.0
130381,163363,38731,'2008-08-30 00:00:00',58.0,71.0,right,medium,medium,38.0,47.0,48.0,57.0,49.0,56.0,52.0,51.0,57.0,58.0,58.0,62.0,67.0,61.0,70.0,57.0,69.0,62.0,60.0,53.0,52.0,59.0,62.0,62.0,57.0,54.0,58.0,68.0,10.0,21.0,57.0,21.0,21.0
130382,163363,38731,'2007-08-30 00:00:00',58.0,71.0,right,medium,medium,38.0,47.0,48.0,57.0,49.0,56.0,52.0,51.0,57.0,58.0,58.0,59.0,67.0,61.0,70.0,57.0,69.0,62.0,60.0,53.0,52.0,59.0,62.0,62.0,57.0,54.0,58.0,68.0,10.0,21.0,57.0,21.0,21.0
130383,163363,38731,'2007-02-22 00:00:00',58.0,71.0,right,medium,medium,38.0,47.0,48.0,57.0,49.0,56.0,52.0,57.0,57.0,58.0,58.0,59.0,67.0,61.0,70.0,57.0,69.0,62.0,60.0,53.0,52.0,59.0,62.0,62.0,57.0,54.0,58.0,68.0,10.0,6.0,57.0,9.0,9.0
130384,163363,38731,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
130385,173436,23305,'2016-06-09 00:00:00',76.0,76.0,right,high,high,64.0,75.0,32.0,74.0,52.0,82.0,58.0,42.0,65.0,78.0,92.0,90.0,86.0,67.0,95.0,75.0,70.0,84.0,56.0,74.0,69.0,35.0,74.0,66.0,70.0,33.0,45.0,48.0,12.0,11.0,14.0,8.0,16.0
130386,173436,23305,'2016-03-24 00:00:00',76.0,76.0,right,high,high,64.0,75.0,32.0,74.0,52.0,82.0,58.0,42.0,65.0,78.0,92.0,90.0,86.0,67.0,95.0,75.0,70.0,84.0,56.0,74.0,69.0,35.0,74.0,66.0,70.0,33.0,45.0,48.0,12.0,11.0,14.0,8.0,16.0
130387,173436,23305,'2015-09-21 00:00:00',76.0,76.0,right,high,high,64.0,77.0,32.0,74.0,52.0,82.0,58.0,42.0,65.0,78.0,92.0,90.0,86.0,67.0,95.0,75.0,70.0,84.0,56.0,74.0,69.0,35.0,74.0,66.0,70.0,33.0,45.0,48.0,12.0,11.0,14.0,8.0,16.0
130388,173436,23305,'2014-12-05 00:00:00',74.0,74.0,right,high,high,63.0,76.0,31.0,73.0,51.0,81.0,57.0,41.0,64.0,77.0,92.0,90.0,86.0,66.0,95.0,74.0,70.0,84.0,52.0,73.0,68.0,34.0,73.0,65.0,69.0,32.0,44.0,47.0,11.0,10.0,13.0,7.0,15.0
130389,173436,23305,'2014-09-18 00:00:00',74.0,75.0,right,high,high,63.0,76.0,31.0,73.0,51.0,81.0,57.0,41.0,64.0,77.0,92.0,90.0,86.0,66.0,95.0,74.0,70.0,84.0,52.0,73.0,68.0,34.0,73.0,65.0,69.0,32.0,44.0,47.0,11.0,10.0,13.0,7.0,15.0
130390,173436,23305,'2014-05-23 00:00:00',74.0,76.0,right,high,high,63.0,76.0,31.0,73.0,51.0,81.0,57.0,41.0,64.0,77.0,93.0,91.0,86.0,66.0,95.0,74.0,70.0,84.0,52.0,73.0,68.0,34.0,73.0,65.0,69.0,32.0,44.0,47.0,11.0,10.0,13.0,7.0,15.0
130391,173436,23305,'2013-11-01 00:00:00',75.0,79.0,right,high,high,63.0,76.0,31.0,73.0,51.0,81.0,57.0,41.0,64.0,77.0,93.0,91.0,86.0,66.0,95.0,74.0,70.0,84.0,52.0,73.0,68.0,34.0,73.0,65.0,69.0,32.0,44.0,47.0,11.0,10.0,13.0,7.0,15.0
130392,173436,23305,'2013-10-25 00:00:00',75.0,79.0,right,high,high,63.0,76.0,31.0,73.0,51.0,81.0,57.0,41.0,64.0,77.0,93.0,91.0,86.0,66.0,95.0,74.0,70.0,84.0,52.0,73.0,68.0,34.0,73.0,65.0,69.0,32.0,44.0,47.0,11.0,10.0,13.0,7.0,15.0
130393,173436,23305,'2013-10-04 00:00:00',75.0,79.0,right,high,high,63.0,76.0,31.0,73.0,51.0,81.0,57.0,41.0,64.0,77.0,93.0,91.0,86.0,66.0,95.0,74.0,70.0,84.0,52.0,71.0,68.0,34.0,73.0,65.0,69.0,32.0,44.0,47.0,11.0,10.0,13.0,7.0,15.0
130394,173436,23305,'2013-09-27 00:00:00',75.0,79.0,right,high,medium,63.0,76.0,31.0,73.0,51.0,81.0,57.0,41.0,64.0,77.0,93.0,91.0,86.0,66.0,95.0,74.0,70.0,84.0,52.0,71.0,68.0,34.0,73.0,65.0,69.0,32.0,44.0,47.0,11.0,10.0,13.0,7.0,15.0
130395,173436,23305,'2013-09-20 00:00:00',75.0,79.0,right,high,high,63.0,76.0,31.0,73.0,51.0,81.0,57.0,41.0,64.0,77.0,93.0,91.0,86.0,66.0,95.0,74.0,70.0,84.0,52.0,71.0,68.0,34.0,73.0,65.0,69.0,32.0,44.0,47.0,11.0,10.0,13.0,7.0,15.0
130396,173436,23305,'2013-02-15 00:00:00',75.0,79.0,right,high,high,63.0,76.0,31.0,73.0,51.0,81.0,57.0,41.0,64.0,77.0,93.0,91.0,86.0,66.0,95.0,74.0,69.0,84.0,52.0,71.0,68.0,34.0,73.0,65.0,69.0,32.0,44.0,47.0,11.0,10.0,13.0,7.0,15.0
130397,173436,23305,'2012-08-31 00:00:00',75.0,84.0,right,high,medium,63.0,76.0,31.0,68.0,51.0,81.0,57.0,41.0,64.0,80.0,93.0,91.0,86.0,67.0,95.0,74.0,69.0,84.0,52.0,71.0,68.0,28.0,74.0,65.0,46.0,32.0,44.0,47.0,11.0,10.0,13.0,7.0,15.0
130398,173436,23305,'2012-02-22 00:00:00',75.0,84.0,right,high,medium,60.0,73.0,27.0,68.0,47.0,81.0,56.0,41.0,61.0,80.0,94.0,94.0,85.0,67.0,95.0,70.0,68.0,84.0,51.0,69.0,68.0,28.0,73.0,64.0,46.0,31.0,44.0,46.0,11.0,10.0,13.0,7.0,15.0
130399,173436,23305,'2011-08-30 00:00:00',73.0,83.0,right,medium,high,60.0,64.0,27.0,65.0,41.0,81.0,56.0,41.0,51.0,82.0,91.0,86.0,85.0,67.0,95.0,62.0,68.0,82.0,51.0,52.0,68.0,28.0,69.0,64.0,40.0,31.0,44.0,46.0,11.0,10.0,13.0,7.0,15.0
130400,173436,23305,'2011-02-22 00:00:00',70.0,76.0,right,medium,high,58.0,64.0,27.0,62.0,41.0,79.0,56.0,41.0,44.0,77.0,85.0,82.0,76.0,67.0,73.0,62.0,57.0,65.0,56.0,52.0,68.0,28.0,62.0,57.0,40.0,31.0,37.0,46.0,11.0,10.0,13.0,7.0,15.0
130401,173436,23305,'2010-08-30 00:00:00',70.0,76.0,right,medium,high,58.0,64.0,27.0,62.0,41.0,79.0,56.0,41.0,44.0,77.0,85.0,82.0,76.0,67.0,73.0,62.0,57.0,65.0,56.0,52.0,68.0,28.0,62.0,57.0,40.0,31.0,47.0,56.0,11.0,10.0,13.0,7.0,15.0
130402,173436,23305,'2010-02-22 00:00:00',69.0,76.0,right,medium,high,58.0,64.0,27.0,62.0,41.0,79.0,56.0,41.0,44.0,77.0,85.0,82.0,76.0,67.0,73.0,62.0,57.0,57.0,46.0,49.0,68.0,55.0,54.0,57.0,65.0,31.0,47.0,56.0,6.0,23.0,44.0,23.0,23.0
130403,173436,23305,'2009-08-30 00:00:00',68.0,76.0,right,medium,high,58.0,64.0,27.0,59.0,41.0,73.0,56.0,41.0,44.0,77.0,85.0,82.0,76.0,67.0,73.0,59.0,57.0,57.0,35.0,49.0,67.0,55.0,54.0,57.0,57.0,31.0,38.0,56.0,6.0,23.0,44.0,23.0,23.0
130404,173436,23305,'2009-02-22 00:00:00',57.0,72.0,right,medium,high,51.0,54.0,38.0,55.0,41.0,57.0,56.0,44.0,47.0,55.0,68.0,70.0,76.0,58.0,73.0,47.0,57.0,63.0,48.0,42.0,43.0,41.0,45.0,57.0,42.0,32.0,36.0,56.0,6.0,23.0,47.0,23.0,23.0
130405,173436,23305,'2008-08-30 00:00:00',57.0,72.0,right,medium,high,51.0,54.0,38.0,55.0,41.0,57.0,56.0,44.0,47.0,55.0,68.0,70.0,76.0,58.0,73.0,47.0,57.0,63.0,48.0,42.0,43.0,41.0,45.0,57.0,42.0,32.0,36.0,56.0,6.0,23.0,47.0,23.0,23.0
130406,173436,23305,'2007-08-30 00:00:00',63.0,84.0,right,medium,high,57.0,55.0,37.0,56.0,41.0,67.0,56.0,44.0,32.0,63.0,80.0,86.0,76.0,67.0,73.0,44.0,57.0,52.0,38.0,42.0,31.0,42.0,45.0,57.0,41.0,23.0,27.0,56.0,6.0,23.0,32.0,23.0,23.0
130407,173436,23305,'2007-02-22 00:00:00',63.0,89.0,left,medium,high,57.0,55.0,37.0,56.0,41.0,67.0,56.0,41.0,32.0,63.0,80.0,86.0,76.0,67.0,73.0,44.0,57.0,52.0,38.0,42.0,31.0,42.0,45.0,57.0,41.0,11.0,27.0,56.0,6.0,7.0,32.0,8.0,7.0
130408,173436,23305,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
130409,190446,154273,'2015-02-20 00:00:00',63.0,71.0,right,medium,medium,51.0,63.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,25.0,22.0,25.0,7.0,14.0,14.0,12.0,13.0
130410,190446,154273,'2014-10-24 00:00:00',63.0,71.0,right,medium,medium,51.0,63.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,25.0,22.0,25.0,7.0,14.0,14.0,12.0,13.0
130411,190446,154273,'2014-09-18 00:00:00',63.0,71.0,right,medium,medium,51.0,63.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,25.0,22.0,25.0,7.0,14.0,14.0,12.0,13.0
130412,190446,154273,'2014-05-23 00:00:00',63.0,71.0,right,medium,medium,51.0,63.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,25.0,22.0,25.0,7.0,14.0,14.0,12.0,13.0
130413,190446,154273,'2014-04-04 00:00:00',63.0,71.0,right,medium,medium,51.0,63.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,25.0,22.0,25.0,7.0,14.0,14.0,12.0,13.0
130414,190446,154273,'2014-03-28 00:00:00',63.0,71.0,right,medium,medium,51.0,63.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,25.0,22.0,25.0,7.0,14.0,14.0,12.0,13.0
130415,190446,154273,'2014-03-14 00:00:00',63.0,71.0,right,medium,medium,51.0,63.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,25.0,22.0,25.0,7.0,14.0,14.0,12.0,13.0
130416,190446,154273,'2013-11-15 00:00:00',64.0,71.0,right,medium,medium,51.0,66.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,25.0,22.0,25.0,7.0,14.0,14.0,12.0,13.0
130417,190446,154273,'2013-10-11 00:00:00',64.0,71.0,right,medium,medium,51.0,66.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,25.0,22.0,25.0,7.0,14.0,14.0,12.0,13.0
130418,190446,154273,'2013-09-20 00:00:00',64.0,71.0,right,medium,medium,51.0,66.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,25.0,22.0,25.0,7.0,14.0,14.0,12.0,13.0
130419,190446,154273,'2013-05-17 00:00:00',64.0,71.0,right,medium,medium,51.0,66.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,18.0,22.0,18.0,7.0,14.0,14.0,12.0,13.0
130420,190446,154273,'2013-03-22 00:00:00',64.0,71.0,right,medium,medium,51.0,66.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,18.0,22.0,18.0,7.0,14.0,14.0,12.0,13.0
130421,190446,154273,'2013-02-22 00:00:00',64.0,71.0,right,medium,medium,51.0,66.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,18.0,22.0,18.0,7.0,14.0,14.0,12.0,13.0
130422,190446,154273,'2013-02-15 00:00:00',64.0,71.0,right,medium,medium,51.0,66.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,18.0,22.0,18.0,7.0,14.0,14.0,12.0,13.0
130423,190446,154273,'2012-08-31 00:00:00',64.0,71.0,right,medium,medium,51.0,66.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,51.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,66.0,53.0,63.0,18.0,22.0,18.0,7.0,14.0,14.0,12.0,13.0
130424,190446,154273,'2012-02-22 00:00:00',63.0,74.0,right,medium,medium,51.0,66.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,48.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,65.0,53.0,63.0,18.0,22.0,18.0,7.0,14.0,14.0,12.0,13.0
130425,190446,154273,'2011-08-30 00:00:00',63.0,72.0,right,medium,medium,51.0,66.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,76.0,74.0,82.0,48.0,77.0,71.0,63.0,65.0,58.0,57.0,59.0,30.0,65.0,53.0,63.0,18.0,22.0,18.0,7.0,14.0,14.0,12.0,13.0
130426,190446,154273,'2011-02-22 00:00:00',63.0,68.0,right,medium,medium,51.0,66.0,59.0,52.0,56.0,66.0,47.0,50.0,40.0,62.0,74.0,74.0,70.0,48.0,59.0,71.0,63.0,65.0,59.0,57.0,59.0,30.0,65.0,53.0,63.0,18.0,22.0,18.0,7.0,14.0,14.0,12.0,13.0
130427,190446,154273,'2010-08-30 00:00:00',66.0,74.0,right,medium,medium,56.0,71.0,62.0,52.0,66.0,68.0,47.0,50.0,40.0,66.0,80.0,78.0,70.0,48.0,62.0,67.0,67.0,65.0,63.0,61.0,60.0,30.0,69.0,53.0,63.0,18.0,22.0,18.0,7.0,14.0,14.0,12.0,13.0
130428,190446,154273,'2010-02-22 00:00:00',68.0,78.0,right,medium,medium,62.0,69.0,65.0,37.0,66.0,71.0,47.0,51.0,30.0,70.0,83.0,84.0,70.0,65.0,62.0,64.0,67.0,67.0,64.0,63.0,62.0,60.0,64.0,53.0,59.0,22.0,22.0,18.0,5.0,22.0,30.0,22.0,22.0
130429,190446,154273,'2009-08-30 00:00:00',64.0,76.0,right,medium,medium,30.0,71.0,64.0,37.0,66.0,62.0,47.0,51.0,30.0,57.0,78.0,78.0,70.0,64.0,62.0,64.0,67.0,38.0,47.0,64.0,32.0,31.0,34.0,53.0,31.0,22.0,22.0,18.0,5.0,22.0,30.0,22.0,22.0
130430,190446,154273,'2009-02-22 00:00:00',64.0,76.0,right,medium,medium,30.0,71.0,64.0,37.0,66.0,62.0,47.0,51.0,30.0,57.0,78.0,78.0,70.0,64.0,62.0,64.0,67.0,38.0,47.0,64.0,32.0,31.0,34.0,53.0,31.0,22.0,22.0,18.0,5.0,22.0,30.0,22.0,22.0
130431,190446,154273,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,30.0,71.0,64.0,37.0,66.0,62.0,47.0,51.0,30.0,57.0,78.0,78.0,70.0,64.0,62.0,64.0,67.0,38.0,47.0,64.0,32.0,31.0,34.0,53.0,31.0,22.0,22.0,18.0,5.0,22.0,30.0,22.0,22.0
130432,184158,38953,'2014-10-24 00:00:00',61.0,64.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,20.0,35.0,43.0,33.0,52.0,48.0,36.0,49.0,29.0,56.0,25.0,26.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,62.0,61.0,58.0,60.0
130433,184158,38953,'2014-10-10 00:00:00',60.0,64.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,20.0,35.0,43.0,33.0,52.0,48.0,36.0,49.0,29.0,56.0,25.0,26.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,62.0,61.0,58.0,57.0
130434,184158,38953,'2014-09-18 00:00:00',60.0,65.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,20.0,35.0,43.0,33.0,52.0,48.0,36.0,49.0,29.0,56.0,25.0,26.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,62.0,61.0,58.0,57.0
130435,184158,38953,'2014-07-25 00:00:00',60.0,65.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,20.0,35.0,43.0,33.0,52.0,48.0,36.0,49.0,29.0,56.0,25.0,26.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,62.0,61.0,58.0,57.0
130436,184158,38953,'2014-04-04 00:00:00',60.0,65.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,20.0,35.0,43.0,33.0,52.0,48.0,36.0,49.0,29.0,56.0,25.0,26.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,62.0,61.0,58.0,57.0
130437,184158,38953,'2013-09-20 00:00:00',60.0,64.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,20.0,35.0,43.0,33.0,52.0,48.0,36.0,49.0,29.0,56.0,25.0,26.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,62.0,61.0,58.0,57.0
130438,184158,38953,'2013-04-19 00:00:00',59.0,63.0,left,medium,medium,15.0,10.0,9.0,30.0,13.0,13.0,13.0,19.0,32.0,20.0,53.0,46.0,57.0,57.0,58.0,36.0,59.0,46.0,61.0,11.0,36.0,22.0,11.0,21.0,29.0,12.0,14.0,15.0,62.0,60.0,59.0,54.0,60.0
130439,184158,38953,'2013-02-15 00:00:00',59.0,63.0,left,medium,medium,15.0,10.0,9.0,30.0,13.0,13.0,13.0,19.0,32.0,20.0,53.0,46.0,57.0,57.0,58.0,36.0,59.0,46.0,61.0,11.0,36.0,22.0,11.0,21.0,29.0,12.0,14.0,15.0,62.0,60.0,59.0,54.0,60.0
130440,184158,38953,'2012-08-31 00:00:00',56.0,63.0,left,medium,medium,15.0,10.0,9.0,30.0,13.0,13.0,13.0,19.0,32.0,20.0,53.0,46.0,57.0,57.0,58.0,36.0,59.0,46.0,57.0,11.0,36.0,22.0,11.0,21.0,29.0,12.0,14.0,15.0,59.0,57.0,56.0,51.0,57.0
130441,184158,38953,'2011-08-30 00:00:00',52.0,62.0,left,medium,medium,15.0,10.0,9.0,30.0,13.0,13.0,13.0,19.0,32.0,20.0,53.0,46.0,57.0,53.0,58.0,36.0,56.0,46.0,57.0,11.0,33.0,22.0,11.0,21.0,29.0,12.0,14.0,15.0,56.0,55.0,54.0,46.0,49.0
130442,184158,38953,'2007-02-22 00:00:00',52.0,62.0,left,medium,medium,15.0,10.0,9.0,30.0,13.0,13.0,13.0,19.0,32.0,20.0,53.0,46.0,57.0,53.0,58.0,36.0,56.0,46.0,57.0,11.0,33.0,22.0,11.0,21.0,29.0,12.0,14.0,15.0,56.0,55.0,54.0,46.0,49.0
130443,207866,168065,'2016-04-28 00:00:00',67.0,67.0,right,medium,medium,33.0,69.0,64.0,59.0,62.0,66.0,43.0,32.0,33.0,64.0,67.0,76.0,79.0,67.0,57.0,69.0,58.0,67.0,72.0,59.0,36.0,14.0,65.0,63.0,61.0,20.0,12.0,17.0,10.0,10.0,7.0,7.0,12.0
130444,207866,168065,'2016-03-10 00:00:00',67.0,68.0,right,medium,medium,33.0,69.0,64.0,59.0,62.0,66.0,43.0,32.0,33.0,64.0,67.0,76.0,79.0,67.0,57.0,69.0,58.0,67.0,72.0,59.0,36.0,14.0,65.0,63.0,61.0,20.0,12.0,17.0,10.0,10.0,7.0,7.0,12.0
130445,207866,168065,'2016-03-03 00:00:00',67.0,69.0,right,medium,medium,33.0,69.0,64.0,59.0,62.0,66.0,43.0,32.0,33.0,64.0,67.0,76.0,79.0,67.0,57.0,69.0,58.0,67.0,72.0,59.0,36.0,14.0,65.0,63.0,61.0,20.0,12.0,17.0,10.0,10.0,7.0,7.0,12.0
130446,207866,168065,'2015-10-16 00:00:00',66.0,68.0,right,medium,medium,33.0,65.0,64.0,59.0,62.0,66.0,43.0,32.0,33.0,64.0,67.0,76.0,79.0,67.0,57.0,69.0,58.0,67.0,72.0,59.0,36.0,14.0,65.0,63.0,61.0,20.0,12.0,17.0,10.0,10.0,7.0,7.0,12.0
130447,207866,168065,'2015-09-21 00:00:00',64.0,66.0,right,medium,medium,33.0,65.0,64.0,59.0,62.0,66.0,43.0,32.0,33.0,64.0,67.0,76.0,73.0,50.0,57.0,63.0,58.0,67.0,72.0,59.0,36.0,14.0,65.0,63.0,61.0,20.0,12.0,17.0,10.0,10.0,7.0,7.0,12.0
130448,207866,168065,'2012-02-22 00:00:00',64.0,66.0,right,medium,medium,33.0,65.0,64.0,59.0,62.0,66.0,43.0,32.0,33.0,64.0,67.0,76.0,73.0,50.0,57.0,63.0,58.0,67.0,72.0,59.0,36.0,14.0,65.0,63.0,61.0,20.0,12.0,17.0,10.0,10.0,7.0,7.0,12.0
130449,207866,168065,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,33.0,65.0,64.0,59.0,62.0,66.0,43.0,32.0,33.0,64.0,67.0,76.0,73.0,50.0,57.0,63.0,58.0,67.0,72.0,59.0,36.0,14.0,65.0,63.0,61.0,20.0,12.0,17.0,10.0,10.0,7.0,7.0,12.0
130450,201405,149211,'2016-02-25 00:00:00',67.0,74.0,right,medium,low,62.0,64.0,54.0,57.0,62.0,72.0,44.0,34.0,59.0,70.0,85.0,87.0,71.0,64.0,81.0,79.0,80.0,63.0,81.0,64.0,51.0,35.0,59.0,49.0,69.0,19.0,19.0,19.0,6.0,14.0,7.0,14.0,6.0
130451,201405,149211,'2016-02-04 00:00:00',68.0,75.0,right,medium,low,62.0,67.0,54.0,57.0,62.0,73.0,44.0,34.0,59.0,71.0,81.0,84.0,71.0,64.0,81.0,79.0,80.0,63.0,80.0,64.0,51.0,35.0,59.0,49.0,69.0,19.0,19.0,19.0,6.0,14.0,7.0,14.0,6.0
130452,201405,149211,'2015-09-21 00:00:00',68.0,75.0,right,medium,low,62.0,67.0,54.0,57.0,62.0,75.0,44.0,34.0,59.0,73.0,80.0,83.0,71.0,66.0,81.0,79.0,80.0,63.0,78.0,64.0,51.0,35.0,59.0,49.0,69.0,19.0,19.0,19.0,6.0,14.0,7.0,14.0,6.0
130453,201405,149211,'2015-04-10 00:00:00',65.0,73.0,right,medium,low,61.0,66.0,53.0,56.0,61.0,74.0,43.0,33.0,58.0,72.0,80.0,78.0,71.0,65.0,81.0,78.0,80.0,63.0,77.0,63.0,50.0,25.0,58.0,48.0,68.0,25.0,25.0,25.0,5.0,13.0,6.0,13.0,5.0
130454,201405,149211,'2015-01-23 00:00:00',62.0,73.0,right,medium,low,58.0,63.0,52.0,53.0,56.0,74.0,43.0,33.0,56.0,71.0,76.0,78.0,68.0,62.0,81.0,78.0,80.0,61.0,77.0,61.0,50.0,25.0,48.0,42.0,68.0,25.0,25.0,25.0,5.0,13.0,6.0,13.0,5.0
130455,201405,149211,'2014-12-12 00:00:00',62.0,73.0,right,medium,low,58.0,63.0,52.0,53.0,56.0,74.0,43.0,33.0,56.0,71.0,76.0,78.0,68.0,62.0,81.0,78.0,80.0,61.0,77.0,61.0,50.0,25.0,48.0,42.0,68.0,25.0,25.0,25.0,5.0,13.0,6.0,13.0,5.0
130456,201405,149211,'2014-10-31 00:00:00',64.0,74.0,right,medium,low,51.0,63.0,52.0,48.0,56.0,74.0,43.0,33.0,43.0,71.0,73.0,76.0,68.0,59.0,81.0,78.0,80.0,36.0,77.0,58.0,50.0,25.0,48.0,37.0,68.0,25.0,25.0,25.0,5.0,13.0,6.0,13.0,5.0
130457,201405,149211,'2014-10-02 00:00:00',64.0,74.0,right,medium,low,51.0,61.0,52.0,48.0,56.0,74.0,43.0,33.0,43.0,71.0,73.0,76.0,68.0,59.0,81.0,78.0,80.0,36.0,77.0,58.0,50.0,25.0,53.0,37.0,68.0,25.0,25.0,25.0,5.0,13.0,6.0,13.0,5.0
130458,201405,149211,'2014-09-18 00:00:00',64.0,74.0,right,medium,low,51.0,61.0,52.0,48.0,56.0,74.0,43.0,33.0,43.0,71.0,73.0,76.0,68.0,59.0,81.0,78.0,80.0,36.0,77.0,58.0,50.0,25.0,53.0,37.0,45.0,25.0,25.0,25.0,5.0,13.0,6.0,13.0,5.0
130459,201405,149211,'2013-07-05 00:00:00',64.0,74.0,right,medium,low,51.0,61.0,52.0,48.0,56.0,74.0,43.0,33.0,43.0,71.0,73.0,76.0,68.0,59.0,81.0,78.0,80.0,36.0,77.0,58.0,50.0,25.0,53.0,37.0,45.0,25.0,25.0,25.0,5.0,13.0,6.0,13.0,5.0
130460,201405,149211,'2013-06-07 00:00:00',64.0,74.0,right,medium,low,51.0,61.0,52.0,48.0,56.0,74.0,43.0,33.0,43.0,71.0,73.0,76.0,68.0,59.0,81.0,78.0,80.0,36.0,77.0,58.0,50.0,25.0,53.0,37.0,45.0,25.0,25.0,25.0,5.0,13.0,6.0,13.0,5.0
130461,201405,149211,'2013-05-03 00:00:00',62.0,74.0,right,medium,low,51.0,61.0,52.0,48.0,56.0,74.0,43.0,33.0,43.0,71.0,73.0,76.0,68.0,64.0,81.0,78.0,80.0,36.0,77.0,58.0,50.0,25.0,53.0,37.0,45.0,25.0,25.0,25.0,5.0,13.0,6.0,13.0,5.0
130462,201405,149211,'2013-04-26 00:00:00',62.0,74.0,right,medium,low,51.0,61.0,52.0,48.0,56.0,74.0,43.0,33.0,43.0,71.0,73.0,76.0,68.0,62.0,81.0,78.0,80.0,36.0,77.0,58.0,50.0,25.0,53.0,37.0,45.0,25.0,25.0,25.0,5.0,13.0,6.0,13.0,5.0
130463,201405,149211,'2013-04-19 00:00:00',61.0,74.0,right,medium,low,51.0,66.0,52.0,48.0,56.0,74.0,43.0,33.0,43.0,71.0,73.0,76.0,68.0,61.0,81.0,78.0,80.0,36.0,77.0,58.0,50.0,25.0,53.0,37.0,45.0,25.0,25.0,25.0,5.0,13.0,6.0,13.0,5.0
130464,201405,149211,'2013-04-12 00:00:00',63.0,74.0,right,medium,low,51.0,68.0,52.0,48.0,56.0,76.0,43.0,33.0,43.0,76.0,73.0,79.0,68.0,61.0,81.0,78.0,80.0,36.0,77.0,58.0,50.0,25.0,53.0,37.0,45.0,25.0,25.0,25.0,5.0,13.0,6.0,13.0,5.0
130465,201405,149211,'2013-02-22 00:00:00',59.0,74.0,right,medium,low,51.0,54.0,52.0,48.0,56.0,76.0,43.0,33.0,43.0,76.0,73.0,79.0,68.0,61.0,81.0,60.0,80.0,36.0,77.0,58.0,50.0,25.0,53.0,37.0,45.0,25.0,25.0,25.0,5.0,13.0,6.0,13.0,5.0
130466,201405,149211,'2013-02-15 00:00:00',59.0,74.0,right,medium,low,51.0,54.0,52.0,48.0,56.0,76.0,43.0,33.0,43.0,76.0,73.0,79.0,68.0,61.0,81.0,60.0,80.0,36.0,77.0,58.0,50.0,17.0,53.0,37.0,45.0,25.0,16.0,25.0,5.0,13.0,6.0,13.0,5.0
130467,201405,149211,'2011-08-30 00:00:00',59.0,74.0,right,medium,low,51.0,54.0,52.0,48.0,56.0,76.0,43.0,33.0,43.0,76.0,73.0,79.0,68.0,61.0,81.0,60.0,80.0,36.0,77.0,58.0,50.0,17.0,53.0,37.0,45.0,25.0,16.0,25.0,5.0,13.0,6.0,13.0,5.0
130468,201405,149211,'2011-02-22 00:00:00',59.0,72.0,right,medium,low,51.0,53.0,44.0,48.0,56.0,63.0,43.0,33.0,43.0,58.0,81.0,78.0,66.0,61.0,56.0,60.0,73.0,55.0,51.0,58.0,51.0,17.0,53.0,37.0,45.0,25.0,16.0,25.0,5.0,13.0,6.0,13.0,5.0
130469,201405,149211,'2007-02-22 00:00:00',59.0,72.0,right,medium,low,51.0,53.0,44.0,48.0,56.0,63.0,43.0,33.0,43.0,58.0,81.0,78.0,66.0,61.0,56.0,60.0,73.0,55.0,51.0,58.0,51.0,17.0,53.0,37.0,45.0,25.0,16.0,25.0,5.0,13.0,6.0,13.0,5.0
130470,198719,201664,'2016-04-21 00:00:00',74.0,82.0,right,high,medium,71.0,66.0,33.0,69.0,55.0,79.0,69.0,68.0,63.0,77.0,89.0,84.0,90.0,63.0,84.0,71.0,48.0,70.0,43.0,73.0,38.0,22.0,71.0,72.0,60.0,18.0,26.0,30.0,12.0,14.0,16.0,6.0,10.0
130471,198719,201664,'2016-02-19 00:00:00',74.0,82.0,right,high,medium,71.0,66.0,33.0,69.0,55.0,79.0,69.0,68.0,63.0,77.0,89.0,84.0,90.0,63.0,84.0,71.0,48.0,70.0,43.0,73.0,38.0,22.0,71.0,72.0,60.0,18.0,26.0,30.0,12.0,14.0,16.0,6.0,10.0
130472,198719,201664,'2016-02-18 00:00:00',74.0,82.0,right,high,medium,71.0,66.0,33.0,69.0,55.0,79.0,69.0,68.0,63.0,77.0,89.0,84.0,90.0,63.0,84.0,71.0,48.0,70.0,43.0,73.0,38.0,22.0,71.0,72.0,60.0,18.0,26.0,30.0,12.0,14.0,16.0,6.0,10.0
130473,198719,201664,'2016-02-11 00:00:00',74.0,82.0,right,high,medium,72.0,66.0,33.0,70.0,38.0,80.0,69.0,68.0,63.0,77.0,89.0,84.0,90.0,63.0,84.0,71.0,48.0,70.0,43.0,73.0,38.0,22.0,71.0,72.0,60.0,18.0,26.0,30.0,12.0,14.0,16.0,6.0,10.0
130474,198719,201664,'2015-10-02 00:00:00',74.0,82.0,right,high,medium,72.0,66.0,33.0,70.0,38.0,80.0,69.0,68.0,63.0,76.0,89.0,84.0,90.0,63.0,84.0,71.0,48.0,70.0,43.0,73.0,38.0,22.0,71.0,72.0,60.0,18.0,26.0,30.0,12.0,14.0,16.0,6.0,10.0
130475,198719,201664,'2015-09-21 00:00:00',74.0,82.0,right,high,medium,72.0,66.0,33.0,70.0,38.0,80.0,69.0,68.0,63.0,76.0,89.0,84.0,90.0,63.0,84.0,71.0,48.0,70.0,43.0,73.0,38.0,22.0,71.0,70.0,60.0,18.0,26.0,30.0,12.0,14.0,16.0,6.0,10.0
130476,198719,201664,'2015-03-06 00:00:00',73.0,79.0,right,high,medium,71.0,65.0,32.0,69.0,37.0,79.0,68.0,67.0,62.0,75.0,90.0,84.0,90.0,62.0,84.0,70.0,62.0,75.0,41.0,72.0,37.0,21.0,68.0,69.0,59.0,25.0,32.0,29.0,11.0,13.0,15.0,5.0,9.0
130477,198719,201664,'2015-02-13 00:00:00',73.0,80.0,right,high,medium,71.0,65.0,32.0,69.0,37.0,79.0,68.0,67.0,62.0,75.0,90.0,84.0,90.0,62.0,84.0,70.0,62.0,75.0,41.0,72.0,37.0,21.0,68.0,69.0,59.0,25.0,32.0,29.0,11.0,13.0,15.0,5.0,9.0
130478,198719,201664,'2015-02-06 00:00:00',73.0,80.0,right,high,medium,71.0,65.0,32.0,69.0,37.0,79.0,66.0,54.0,62.0,75.0,90.0,84.0,90.0,62.0,84.0,70.0,62.0,75.0,41.0,72.0,37.0,21.0,68.0,69.0,59.0,25.0,32.0,29.0,11.0,13.0,15.0,5.0,9.0
130479,198719,201664,'2015-01-09 00:00:00',73.0,80.0,right,high,medium,71.0,65.0,32.0,69.0,37.0,77.0,66.0,54.0,62.0,75.0,90.0,84.0,90.0,62.0,84.0,70.0,62.0,75.0,41.0,72.0,37.0,21.0,68.0,69.0,59.0,25.0,32.0,29.0,11.0,13.0,15.0,5.0,9.0
130480,198719,201664,'2014-12-05 00:00:00',73.0,80.0,right,high,medium,71.0,65.0,32.0,69.0,37.0,77.0,66.0,54.0,62.0,75.0,90.0,84.0,90.0,62.0,84.0,70.0,62.0,75.0,41.0,72.0,37.0,21.0,68.0,69.0,59.0,25.0,32.0,29.0,11.0,13.0,15.0,5.0,9.0
130481,198719,201664,'2014-09-18 00:00:00',73.0,80.0,right,high,medium,71.0,65.0,32.0,69.0,37.0,77.0,66.0,54.0,62.0,75.0,90.0,84.0,90.0,62.0,84.0,70.0,64.0,75.0,41.0,72.0,37.0,21.0,68.0,69.0,59.0,25.0,32.0,29.0,11.0,13.0,15.0,5.0,9.0
130482,198719,201664,'2014-01-17 00:00:00',73.0,81.0,right,high,medium,71.0,65.0,32.0,69.0,37.0,77.0,66.0,54.0,62.0,75.0,89.0,84.0,85.0,62.0,84.0,70.0,64.0,76.0,41.0,73.0,37.0,21.0,68.0,69.0,59.0,25.0,25.0,25.0,11.0,13.0,15.0,5.0,9.0
130483,198719,201664,'2013-12-06 00:00:00',73.0,81.0,right,high,medium,71.0,65.0,32.0,69.0,37.0,77.0,66.0,54.0,62.0,75.0,89.0,84.0,85.0,62.0,84.0,70.0,64.0,76.0,41.0,73.0,37.0,21.0,68.0,69.0,59.0,25.0,25.0,25.0,11.0,13.0,15.0,5.0,9.0
130484,198719,201664,'2013-11-15 00:00:00',72.0,81.0,right,high,medium,68.0,65.0,32.0,69.0,37.0,77.0,66.0,54.0,60.0,75.0,89.0,84.0,85.0,62.0,84.0,70.0,64.0,76.0,41.0,73.0,37.0,21.0,68.0,68.0,59.0,25.0,25.0,25.0,11.0,13.0,15.0,5.0,9.0
130485,198719,201664,'2013-09-27 00:00:00',72.0,83.0,right,high,low,68.0,65.0,32.0,67.0,37.0,77.0,66.0,54.0,60.0,74.0,89.0,84.0,85.0,62.0,84.0,70.0,64.0,76.0,41.0,73.0,37.0,25.0,68.0,68.0,59.0,25.0,25.0,25.0,11.0,13.0,15.0,5.0,9.0
130486,198719,201664,'2013-09-20 00:00:00',71.0,83.0,right,high,low,66.0,65.0,32.0,64.0,37.0,77.0,64.0,54.0,59.0,74.0,89.0,84.0,85.0,62.0,84.0,70.0,64.0,76.0,38.0,73.0,32.0,25.0,67.0,68.0,59.0,25.0,25.0,25.0,11.0,13.0,15.0,5.0,9.0
130487,198719,201664,'2013-04-19 00:00:00',67.0,83.0,right,high,low,64.0,62.0,32.0,62.0,30.0,72.0,64.0,54.0,59.0,68.0,89.0,84.0,85.0,59.0,84.0,68.0,64.0,76.0,38.0,70.0,28.0,18.0,59.0,60.0,59.0,17.0,17.0,15.0,11.0,13.0,15.0,5.0,9.0
130488,198719,201664,'2013-03-15 00:00:00',69.0,83.0,right,high,low,67.0,66.0,32.0,62.0,30.0,75.0,64.0,54.0,59.0,72.0,89.0,84.0,85.0,59.0,84.0,71.0,64.0,76.0,38.0,74.0,28.0,18.0,59.0,60.0,59.0,17.0,17.0,15.0,11.0,13.0,15.0,5.0,9.0
130489,198719,201664,'2013-02-15 00:00:00',69.0,83.0,right,high,low,67.0,66.0,32.0,62.0,30.0,75.0,64.0,54.0,59.0,72.0,89.0,84.0,82.0,59.0,84.0,71.0,64.0,76.0,38.0,74.0,28.0,18.0,59.0,60.0,59.0,17.0,17.0,15.0,11.0,13.0,15.0,5.0,9.0
130490,198719,201664,'2012-08-31 00:00:00',69.0,84.0,right,high,low,67.0,67.0,32.0,62.0,30.0,75.0,64.0,54.0,59.0,73.0,89.0,84.0,81.0,59.0,83.0,71.0,62.0,76.0,38.0,74.0,28.0,18.0,59.0,60.0,59.0,17.0,17.0,15.0,11.0,13.0,15.0,5.0,9.0
130491,198719,201664,'2012-02-22 00:00:00',66.0,83.0,right,high,low,64.0,64.0,32.0,58.0,30.0,75.0,64.0,32.0,51.0,70.0,90.0,83.0,81.0,58.0,83.0,70.0,59.0,76.0,36.0,70.0,21.0,20.0,55.0,60.0,48.0,17.0,17.0,15.0,11.0,13.0,15.0,5.0,9.0
130492,198719,201664,'2011-08-30 00:00:00',64.0,81.0,right,medium,low,61.0,52.0,35.0,58.0,30.0,70.0,37.0,32.0,54.0,62.0,84.0,82.0,81.0,55.0,83.0,59.0,49.0,78.0,38.0,60.0,21.0,20.0,58.0,60.0,48.0,17.0,17.0,15.0,11.0,13.0,15.0,5.0,9.0
130493,198719,201664,'2007-02-22 00:00:00',64.0,81.0,right,medium,low,61.0,52.0,35.0,58.0,30.0,70.0,37.0,32.0,54.0,62.0,84.0,82.0,81.0,55.0,83.0,59.0,49.0,78.0,38.0,60.0,21.0,20.0,58.0,60.0,48.0,17.0,17.0,15.0,11.0,13.0,15.0,5.0,9.0
130494,177893,45502,'2016-02-25 00:00:00',63.0,63.0,right,medium,high,58.0,45.0,59.0,64.0,48.0,63.0,51.0,40.0,59.0,65.0,58.0,54.0,70.0,65.0,65.0,62.0,56.0,75.0,57.0,53.0,85.0,60.0,63.0,58.0,54.0,62.0,68.0,68.0,11.0,7.0,12.0,6.0,8.0
130495,177893,45502,'2016-01-28 00:00:00',63.0,63.0,right,medium,high,58.0,45.0,59.0,64.0,48.0,63.0,51.0,40.0,59.0,65.0,58.0,54.0,70.0,65.0,65.0,62.0,56.0,75.0,57.0,53.0,85.0,60.0,63.0,58.0,54.0,62.0,68.0,68.0,11.0,7.0,12.0,6.0,8.0
130496,177893,45502,'2015-09-21 00:00:00',63.0,63.0,right,medium,high,58.0,45.0,59.0,64.0,48.0,63.0,51.0,40.0,59.0,65.0,58.0,54.0,70.0,65.0,65.0,62.0,56.0,75.0,57.0,53.0,85.0,60.0,63.0,58.0,54.0,62.0,68.0,68.0,11.0,7.0,12.0,6.0,8.0
130497,177893,45502,'2009-08-30 00:00:00',63.0,63.0,right,medium,high,58.0,45.0,59.0,64.0,48.0,63.0,51.0,40.0,59.0,65.0,58.0,54.0,70.0,65.0,65.0,62.0,56.0,75.0,57.0,53.0,85.0,60.0,63.0,58.0,54.0,62.0,68.0,68.0,11.0,7.0,12.0,6.0,8.0
130498,177893,45502,'2008-08-30 00:00:00',62.0,63.0,right,medium,high,53.0,45.0,59.0,63.0,48.0,48.0,51.0,40.0,60.0,60.0,60.0,59.0,70.0,58.0,65.0,62.0,56.0,66.0,64.0,53.0,68.0,60.0,58.0,58.0,54.0,62.0,68.0,68.0,11.0,7.0,60.0,6.0,8.0
130499,177893,45502,'2007-08-30 00:00:00',55.0,63.0,right,medium,high,53.0,45.0,47.0,57.0,48.0,48.0,51.0,40.0,60.0,55.0,59.0,59.0,70.0,52.0,65.0,62.0,56.0,66.0,64.0,58.0,59.0,52.0,54.0,58.0,54.0,48.0,47.0,68.0,11.0,7.0,60.0,6.0,8.0
130500,177893,45502,'2007-02-22 00:00:00',63.0,67.0,right,medium,high,61.0,45.0,47.0,57.0,48.0,63.0,51.0,61.0,61.0,69.0,61.0,67.0,70.0,52.0,65.0,67.0,56.0,70.0,68.0,60.0,59.0,52.0,54.0,58.0,61.0,48.0,47.0,68.0,11.0,3.0,61.0,2.0,3.0
130501,209912,303165,'2014-11-14 00:00:00',63.0,69.0,right,medium,medium,59.0,28.0,51.0,66.0,34.0,59.0,38.0,36.0,64.0,64.0,70.0,71.0,63.0,63.0,62.0,46.0,70.0,73.0,56.0,28.0,68.0,67.0,31.0,37.0,36.0,67.0,68.0,64.0,7.0,11.0,8.0,6.0,12.0
130502,209912,303165,'2014-09-18 00:00:00',63.0,69.0,right,medium,medium,59.0,28.0,51.0,66.0,34.0,59.0,38.0,36.0,64.0,64.0,70.0,71.0,63.0,63.0,62.0,46.0,70.0,73.0,56.0,28.0,68.0,67.0,31.0,37.0,36.0,67.0,68.0,64.0,7.0,11.0,8.0,6.0,12.0
130503,209912,303165,'2014-05-16 00:00:00',63.0,69.0,right,medium,medium,59.0,28.0,51.0,66.0,34.0,59.0,38.0,36.0,64.0,64.0,68.0,71.0,63.0,63.0,62.0,46.0,65.0,73.0,53.0,28.0,68.0,67.0,31.0,37.0,36.0,67.0,68.0,64.0,7.0,11.0,8.0,6.0,12.0
130504,209912,303165,'2014-02-07 00:00:00',63.0,69.0,right,medium,medium,59.0,28.0,51.0,66.0,34.0,59.0,38.0,36.0,64.0,64.0,65.0,71.0,63.0,63.0,62.0,46.0,65.0,73.0,48.0,28.0,68.0,67.0,31.0,37.0,36.0,67.0,68.0,64.0,7.0,11.0,8.0,6.0,12.0
130505,209912,303165,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,59.0,28.0,51.0,66.0,34.0,59.0,38.0,36.0,64.0,64.0,65.0,71.0,63.0,63.0,62.0,46.0,65.0,73.0,48.0,28.0,68.0,67.0,31.0,37.0,36.0,67.0,68.0,64.0,7.0,11.0,8.0,6.0,12.0
130506,221355,515337,'2016-01-14 00:00:00',61.0,70.0,left,high,medium,60.0,52.0,33.0,53.0,56.0,64.0,61.0,45.0,51.0,60.0,86.0,83.0,76.0,54.0,81.0,63.0,78.0,66.0,61.0,63.0,33.0,39.0,54.0,50.0,59.0,38.0,30.0,27.0,11.0,14.0,15.0,13.0,10.0
130507,221355,515337,'2015-11-26 00:00:00',61.0,70.0,left,high,medium,60.0,52.0,33.0,53.0,56.0,64.0,61.0,45.0,51.0,60.0,86.0,83.0,76.0,54.0,81.0,63.0,78.0,66.0,61.0,63.0,33.0,39.0,54.0,50.0,59.0,38.0,30.0,27.0,11.0,14.0,15.0,13.0,10.0
130508,221355,515337,'2015-10-16 00:00:00',61.0,70.0,left,high,medium,58.0,52.0,33.0,53.0,56.0,64.0,61.0,45.0,51.0,60.0,86.0,83.0,76.0,54.0,81.0,63.0,78.0,66.0,61.0,63.0,33.0,39.0,54.0,50.0,59.0,38.0,30.0,27.0,11.0,14.0,15.0,13.0,10.0
130509,221355,515337,'2015-09-21 00:00:00',60.0,69.0,left,high,medium,58.0,52.0,33.0,53.0,56.0,64.0,61.0,37.0,49.0,60.0,86.0,83.0,76.0,50.0,81.0,63.0,78.0,66.0,61.0,63.0,33.0,39.0,54.0,50.0,59.0,38.0,30.0,27.0,11.0,14.0,15.0,13.0,10.0
130510,221355,515337,'2015-02-20 00:00:00',56.0,65.0,left,medium,medium,56.0,51.0,32.0,53.0,55.0,63.0,61.0,36.0,45.0,58.0,73.0,77.0,76.0,31.0,81.0,46.0,81.0,66.0,61.0,62.0,32.0,25.0,53.0,49.0,58.0,37.0,29.0,26.0,10.0,13.0,14.0,12.0,9.0
130511,221355,515337,'2015-02-06 00:00:00',56.0,65.0,left,medium,medium,56.0,51.0,32.0,53.0,55.0,63.0,61.0,36.0,45.0,58.0,73.0,77.0,76.0,31.0,81.0,46.0,81.0,66.0,61.0,62.0,32.0,25.0,53.0,49.0,58.0,37.0,29.0,26.0,10.0,13.0,14.0,12.0,9.0
130512,221355,515337,'2015-01-23 00:00:00',56.0,65.0,left,medium,medium,56.0,51.0,32.0,53.0,55.0,63.0,61.0,36.0,45.0,58.0,73.0,77.0,76.0,31.0,81.0,46.0,81.0,66.0,61.0,62.0,32.0,25.0,53.0,49.0,58.0,37.0,29.0,26.0,10.0,13.0,14.0,12.0,9.0
130513,221355,515337,'2014-11-21 00:00:00',57.0,66.0,left,medium,medium,62.0,51.0,32.0,53.0,55.0,64.0,61.0,36.0,45.0,58.0,73.0,77.0,76.0,31.0,81.0,46.0,81.0,66.0,61.0,62.0,32.0,25.0,53.0,49.0,58.0,37.0,29.0,26.0,10.0,13.0,14.0,12.0,9.0
130514,221355,515337,'2014-11-14 00:00:00',58.0,66.0,left,medium,medium,62.0,51.0,32.0,53.0,55.0,64.0,61.0,36.0,45.0,58.0,73.0,77.0,76.0,31.0,81.0,46.0,81.0,70.0,62.0,62.0,32.0,25.0,53.0,49.0,63.0,37.0,29.0,26.0,10.0,13.0,14.0,12.0,9.0
130515,221355,515337,'2014-09-18 00:00:00',58.0,66.0,left,medium,medium,62.0,51.0,32.0,53.0,55.0,64.0,61.0,36.0,45.0,58.0,73.0,77.0,76.0,31.0,81.0,46.0,81.0,70.0,62.0,62.0,32.0,25.0,53.0,49.0,63.0,37.0,29.0,26.0,10.0,13.0,14.0,12.0,9.0
130516,221355,515337,'2014-05-02 00:00:00',57.0,66.0,left,medium,medium,63.0,51.0,32.0,52.0,55.0,65.0,39.0,36.0,45.0,54.0,73.0,77.0,76.0,31.0,64.0,46.0,49.0,70.0,62.0,38.0,32.0,25.0,53.0,49.0,51.0,25.0,29.0,29.0,10.0,13.0,14.0,12.0,9.0
130517,221355,515337,'2014-02-14 00:00:00',57.0,62.0,left,medium,medium,63.0,51.0,32.0,52.0,55.0,65.0,39.0,36.0,45.0,54.0,73.0,77.0,76.0,31.0,64.0,46.0,49.0,70.0,62.0,38.0,32.0,25.0,53.0,49.0,51.0,25.0,29.0,29.0,10.0,13.0,14.0,12.0,9.0
130518,221355,515337,'2014-02-07 00:00:00',57.0,62.0,left,medium,medium,63.0,51.0,32.0,52.0,55.0,65.0,39.0,36.0,45.0,54.0,73.0,77.0,76.0,31.0,64.0,46.0,49.0,70.0,62.0,38.0,32.0,25.0,53.0,49.0,51.0,25.0,29.0,29.0,10.0,13.0,14.0,12.0,9.0
130519,221355,515337,'2014-01-03 00:00:00',56.0,62.0,left,medium,medium,63.0,51.0,32.0,49.0,55.0,61.0,39.0,36.0,45.0,54.0,73.0,75.0,76.0,31.0,64.0,46.0,49.0,70.0,62.0,38.0,32.0,25.0,53.0,49.0,51.0,25.0,29.0,29.0,10.0,13.0,14.0,12.0,9.0
130520,221355,515337,'2007-02-22 00:00:00',56.0,62.0,left,medium,medium,63.0,51.0,32.0,49.0,55.0,61.0,39.0,36.0,45.0,54.0,73.0,75.0,76.0,31.0,64.0,46.0,49.0,70.0,62.0,38.0,32.0,25.0,53.0,49.0,51.0,25.0,29.0,29.0,10.0,13.0,14.0,12.0,9.0
130521,222060,521945,'2016-06-09 00:00:00',71.0,84.0,right,medium,low,53.0,65.0,41.0,71.0,62.0,84.0,61.0,64.0,69.0,78.0,87.0,82.0,77.0,58.0,78.0,66.0,63.0,68.0,67.0,62.0,38.0,20.0,58.0,65.0,58.0,24.0,21.0,26.0,10.0,12.0,10.0,9.0,15.0
130522,222060,521945,'2016-04-07 00:00:00',71.0,84.0,right,medium,low,53.0,65.0,41.0,71.0,62.0,84.0,61.0,64.0,69.0,78.0,87.0,82.0,77.0,58.0,78.0,66.0,63.0,68.0,67.0,62.0,38.0,20.0,58.0,65.0,58.0,24.0,21.0,26.0,10.0,12.0,10.0,9.0,15.0
130523,222060,521945,'2016-02-18 00:00:00',71.0,84.0,right,medium,low,53.0,65.0,41.0,71.0,62.0,84.0,61.0,64.0,69.0,78.0,87.0,82.0,77.0,63.0,78.0,66.0,63.0,68.0,67.0,62.0,51.0,20.0,58.0,65.0,58.0,24.0,21.0,26.0,10.0,12.0,10.0,9.0,15.0
130524,222060,521945,'2016-01-07 00:00:00',71.0,84.0,right,medium,low,53.0,65.0,41.0,71.0,62.0,84.0,61.0,64.0,69.0,78.0,87.0,82.0,77.0,63.0,78.0,66.0,63.0,68.0,67.0,62.0,51.0,20.0,58.0,65.0,58.0,24.0,21.0,26.0,10.0,12.0,10.0,9.0,15.0
130525,222060,521945,'2015-10-23 00:00:00',72.0,85.0,right,medium,low,53.0,65.0,41.0,73.0,62.0,86.0,59.0,64.0,72.0,80.0,89.0,84.0,77.0,63.0,78.0,66.0,59.0,68.0,67.0,60.0,51.0,20.0,58.0,65.0,60.0,24.0,21.0,26.0,10.0,12.0,10.0,9.0,15.0
130526,222060,521945,'2015-09-21 00:00:00',72.0,85.0,right,medium,low,53.0,65.0,41.0,73.0,62.0,86.0,59.0,64.0,72.0,80.0,89.0,84.0,77.0,63.0,78.0,66.0,59.0,68.0,67.0,60.0,51.0,20.0,58.0,65.0,60.0,24.0,21.0,26.0,10.0,12.0,10.0,9.0,15.0
130527,222060,521945,'2014-05-30 00:00:00',72.0,85.0,right,medium,low,53.0,65.0,41.0,73.0,62.0,86.0,59.0,64.0,72.0,80.0,89.0,84.0,77.0,63.0,78.0,66.0,59.0,68.0,67.0,60.0,51.0,20.0,58.0,65.0,60.0,24.0,21.0,26.0,10.0,12.0,10.0,9.0,15.0
130528,222060,521945,'2007-02-22 00:00:00',72.0,85.0,right,medium,low,53.0,65.0,41.0,73.0,62.0,86.0,59.0,64.0,72.0,80.0,89.0,84.0,77.0,63.0,78.0,66.0,59.0,68.0,67.0,60.0,51.0,20.0,58.0,65.0,60.0,24.0,21.0,26.0,10.0,12.0,10.0,9.0,15.0
130529,190456,157838,'2015-10-16 00:00:00',80.0,84.0,right,high,medium,80.0,54.0,66.0,76.0,45.0,78.0,64.0,39.0,67.0,76.0,86.0,86.0,84.0,75.0,76.0,74.0,73.0,87.0,71.0,69.0,76.0,76.0,64.0,64.0,46.0,80.0,83.0,86.0,10.0,11.0,13.0,15.0,7.0
130530,190456,157838,'2015-10-09 00:00:00',81.0,85.0,right,high,medium,80.0,54.0,66.0,76.0,45.0,78.0,64.0,39.0,67.0,76.0,87.0,86.0,84.0,75.0,76.0,74.0,73.0,87.0,71.0,69.0,76.0,76.0,64.0,64.0,46.0,80.0,83.0,86.0,10.0,11.0,13.0,15.0,7.0
130531,190456,157838,'2015-09-21 00:00:00',81.0,85.0,right,high,medium,80.0,54.0,66.0,76.0,45.0,78.0,64.0,39.0,67.0,76.0,87.0,86.0,84.0,75.0,76.0,74.0,73.0,87.0,71.0,69.0,76.0,76.0,64.0,64.0,46.0,80.0,83.0,86.0,10.0,11.0,13.0,15.0,7.0
130532,190456,157838,'2015-05-15 00:00:00',76.0,80.0,right,high,medium,79.0,49.0,65.0,73.0,44.0,75.0,63.0,38.0,66.0,75.0,87.0,86.0,79.0,72.0,83.0,71.0,73.0,87.0,70.0,61.0,75.0,72.0,63.0,63.0,45.0,71.0,80.0,80.0,9.0,10.0,12.0,14.0,6.0
130533,190456,157838,'2015-03-06 00:00:00',77.0,81.0,right,high,medium,79.0,49.0,65.0,73.0,44.0,75.0,63.0,38.0,66.0,75.0,87.0,86.0,79.0,72.0,83.0,71.0,73.0,87.0,70.0,61.0,75.0,74.0,63.0,63.0,45.0,73.0,80.0,80.0,9.0,10.0,12.0,14.0,6.0
130534,190456,157838,'2015-02-27 00:00:00',77.0,81.0,right,high,medium,79.0,49.0,65.0,73.0,44.0,75.0,31.0,38.0,66.0,75.0,87.0,86.0,79.0,72.0,83.0,71.0,73.0,87.0,70.0,61.0,75.0,74.0,63.0,63.0,45.0,73.0,80.0,80.0,9.0,10.0,12.0,14.0,6.0
130535,190456,157838,'2015-02-13 00:00:00',77.0,81.0,right,high,medium,79.0,49.0,65.0,73.0,44.0,74.0,31.0,38.0,66.0,75.0,87.0,86.0,79.0,72.0,83.0,71.0,73.0,87.0,70.0,61.0,75.0,74.0,63.0,63.0,45.0,73.0,80.0,79.0,9.0,10.0,12.0,14.0,6.0
130536,190456,157838,'2015-01-09 00:00:00',76.0,80.0,right,high,medium,79.0,49.0,65.0,73.0,44.0,74.0,31.0,38.0,66.0,75.0,87.0,86.0,79.0,71.0,83.0,71.0,73.0,87.0,70.0,61.0,75.0,74.0,63.0,63.0,45.0,73.0,80.0,79.0,9.0,10.0,12.0,14.0,6.0
130537,190456,157838,'2014-11-14 00:00:00',76.0,81.0,right,high,medium,78.0,49.0,65.0,73.0,44.0,74.0,31.0,38.0,66.0,75.0,87.0,86.0,79.0,71.0,83.0,71.0,73.0,87.0,70.0,60.0,71.0,73.0,63.0,63.0,45.0,72.0,79.0,80.0,9.0,10.0,12.0,14.0,6.0
130538,190456,157838,'2014-10-31 00:00:00',76.0,81.0,right,high,medium,78.0,49.0,65.0,71.0,44.0,74.0,31.0,38.0,66.0,75.0,87.0,86.0,79.0,71.0,83.0,71.0,73.0,87.0,70.0,60.0,66.0,73.0,63.0,56.0,45.0,72.0,79.0,80.0,9.0,10.0,12.0,14.0,6.0
130539,190456,157838,'2014-10-24 00:00:00',75.0,81.0,right,high,medium,78.0,49.0,65.0,71.0,44.0,74.0,31.0,38.0,66.0,75.0,87.0,86.0,79.0,71.0,83.0,65.0,73.0,87.0,70.0,60.0,66.0,71.0,63.0,56.0,45.0,72.0,79.0,78.0,9.0,10.0,12.0,14.0,6.0
130540,190456,157838,'2014-10-02 00:00:00',75.0,81.0,right,high,medium,78.0,49.0,65.0,71.0,44.0,74.0,31.0,38.0,66.0,75.0,87.0,86.0,79.0,69.0,83.0,65.0,73.0,87.0,70.0,60.0,66.0,71.0,59.0,56.0,45.0,72.0,76.0,78.0,9.0,10.0,12.0,14.0,6.0
130541,190456,157838,'2014-09-18 00:00:00',75.0,81.0,right,high,medium,78.0,49.0,65.0,71.0,44.0,74.0,31.0,38.0,66.0,75.0,87.0,86.0,79.0,69.0,83.0,60.0,73.0,87.0,70.0,60.0,66.0,71.0,59.0,56.0,45.0,72.0,76.0,78.0,9.0,10.0,12.0,14.0,6.0
130542,190456,157838,'2014-04-25 00:00:00',74.0,81.0,right,high,medium,76.0,47.0,65.0,71.0,44.0,74.0,31.0,38.0,66.0,76.0,85.0,84.0,77.0,66.0,83.0,57.0,73.0,87.0,70.0,60.0,66.0,69.0,59.0,56.0,45.0,72.0,74.0,78.0,9.0,10.0,12.0,14.0,6.0
130543,190456,157838,'2014-04-04 00:00:00',74.0,81.0,right,high,medium,76.0,47.0,65.0,71.0,44.0,74.0,31.0,38.0,66.0,76.0,85.0,84.0,77.0,66.0,83.0,57.0,73.0,87.0,70.0,60.0,66.0,69.0,59.0,56.0,45.0,72.0,74.0,78.0,9.0,10.0,12.0,14.0,6.0
130544,190456,157838,'2014-03-07 00:00:00',74.0,81.0,right,high,medium,76.0,47.0,65.0,71.0,44.0,74.0,31.0,38.0,66.0,76.0,85.0,84.0,77.0,66.0,83.0,57.0,73.0,87.0,70.0,60.0,66.0,69.0,59.0,56.0,45.0,72.0,74.0,78.0,9.0,10.0,12.0,14.0,6.0
130545,190456,157838,'2013-11-01 00:00:00',74.0,81.0,right,high,medium,76.0,47.0,65.0,71.0,44.0,74.0,31.0,38.0,66.0,76.0,85.0,84.0,77.0,66.0,83.0,57.0,73.0,87.0,70.0,60.0,66.0,69.0,59.0,56.0,45.0,72.0,74.0,78.0,9.0,10.0,12.0,14.0,6.0
130546,190456,157838,'2013-09-20 00:00:00',73.0,81.0,right,high,medium,74.0,47.0,65.0,70.0,44.0,73.0,31.0,38.0,66.0,76.0,85.0,84.0,77.0,66.0,83.0,57.0,73.0,87.0,70.0,60.0,66.0,69.0,59.0,56.0,45.0,72.0,74.0,78.0,9.0,10.0,12.0,14.0,6.0
130547,190456,157838,'2013-05-17 00:00:00',75.0,84.0,right,high,medium,77.0,47.0,65.0,70.0,44.0,73.0,31.0,38.0,66.0,76.0,86.0,85.0,77.0,68.0,83.0,57.0,73.0,87.0,70.0,60.0,66.0,71.0,62.0,61.0,45.0,73.0,75.0,79.0,9.0,10.0,12.0,14.0,6.0
130548,190456,157838,'2013-05-10 00:00:00',75.0,84.0,right,high,medium,77.0,47.0,65.0,70.0,44.0,73.0,31.0,38.0,66.0,76.0,86.0,85.0,78.0,68.0,83.0,57.0,73.0,87.0,70.0,60.0,66.0,71.0,62.0,61.0,45.0,73.0,75.0,79.0,9.0,10.0,12.0,14.0,6.0
130549,190456,157838,'2013-04-26 00:00:00',74.0,84.0,right,high,medium,77.0,44.0,65.0,70.0,44.0,73.0,31.0,38.0,66.0,76.0,86.0,85.0,78.0,68.0,79.0,57.0,73.0,87.0,70.0,60.0,66.0,71.0,62.0,59.0,45.0,73.0,75.0,78.0,9.0,10.0,12.0,14.0,6.0
130550,190456,157838,'2013-03-22 00:00:00',74.0,84.0,right,high,medium,74.0,44.0,65.0,70.0,44.0,73.0,31.0,38.0,66.0,76.0,86.0,85.0,78.0,68.0,79.0,57.0,73.0,87.0,70.0,60.0,66.0,71.0,62.0,59.0,45.0,73.0,75.0,78.0,9.0,10.0,12.0,14.0,6.0
130551,190456,157838,'2013-03-08 00:00:00',74.0,84.0,right,high,medium,74.0,44.0,65.0,70.0,44.0,73.0,31.0,38.0,66.0,76.0,86.0,85.0,78.0,68.0,79.0,57.0,73.0,87.0,70.0,60.0,66.0,71.0,62.0,59.0,45.0,73.0,75.0,78.0,9.0,10.0,12.0,14.0,6.0
130552,190456,157838,'2013-02-15 00:00:00',74.0,84.0,right,high,medium,74.0,44.0,65.0,70.0,44.0,73.0,31.0,38.0,66.0,76.0,86.0,85.0,78.0,68.0,79.0,57.0,73.0,87.0,70.0,60.0,66.0,71.0,62.0,59.0,45.0,73.0,75.0,78.0,9.0,10.0,12.0,14.0,6.0
130553,190456,157838,'2012-08-31 00:00:00',73.0,84.0,right,high,medium,74.0,44.0,66.0,70.0,44.0,73.0,31.0,38.0,66.0,74.0,84.0,83.0,78.0,68.0,79.0,57.0,73.0,87.0,70.0,60.0,56.0,65.0,62.0,59.0,32.0,73.0,75.0,76.0,9.0,10.0,12.0,14.0,6.0
130554,190456,157838,'2012-02-22 00:00:00',72.0,84.0,right,high,medium,72.0,44.0,66.0,68.0,44.0,73.0,31.0,38.0,66.0,74.0,84.0,83.0,78.0,68.0,80.0,57.0,73.0,84.0,72.0,60.0,56.0,65.0,62.0,59.0,32.0,75.0,72.0,74.0,9.0,10.0,12.0,14.0,6.0
130555,190456,157838,'2011-08-30 00:00:00',71.0,82.0,right,high,medium,72.0,44.0,66.0,68.0,44.0,73.0,31.0,38.0,66.0,74.0,84.0,85.0,78.0,68.0,80.0,57.0,63.0,84.0,72.0,60.0,56.0,65.0,62.0,59.0,32.0,71.0,72.0,74.0,9.0,10.0,12.0,14.0,6.0
130556,190456,157838,'2011-02-22 00:00:00',68.0,82.0,right,high,medium,65.0,44.0,63.0,65.0,44.0,69.0,31.0,38.0,58.0,72.0,84.0,85.0,72.0,68.0,66.0,57.0,59.0,70.0,66.0,60.0,47.0,65.0,63.0,64.0,32.0,69.0,68.0,71.0,9.0,10.0,12.0,14.0,6.0
130557,190456,157838,'2010-08-30 00:00:00',67.0,82.0,right,high,medium,60.0,44.0,63.0,65.0,44.0,69.0,31.0,38.0,58.0,72.0,84.0,85.0,72.0,68.0,66.0,57.0,59.0,70.0,66.0,60.0,47.0,65.0,60.0,62.0,32.0,69.0,71.0,68.0,9.0,10.0,12.0,14.0,6.0
130558,190456,157838,'2009-08-30 00:00:00',64.0,79.0,right,high,medium,60.0,44.0,53.0,65.0,44.0,67.0,31.0,38.0,58.0,66.0,81.0,80.0,72.0,73.0,66.0,57.0,59.0,65.0,60.0,60.0,47.0,56.0,64.0,62.0,69.0,64.0,70.0,68.0,1.0,22.0,58.0,22.0,22.0
130559,190456,157838,'2009-02-22 00:00:00',60.0,74.0,right,high,medium,60.0,44.0,53.0,55.0,44.0,67.0,31.0,38.0,53.0,62.0,81.0,80.0,72.0,65.0,66.0,42.0,59.0,65.0,55.0,53.0,47.0,56.0,55.0,62.0,61.0,58.0,66.0,68.0,1.0,22.0,53.0,22.0,22.0
130560,190456,157838,'2007-02-22 00:00:00',60.0,74.0,right,high,medium,60.0,44.0,53.0,55.0,44.0,67.0,31.0,38.0,53.0,62.0,81.0,80.0,72.0,65.0,66.0,42.0,59.0,65.0,55.0,53.0,47.0,56.0,55.0,62.0,61.0,58.0,66.0,68.0,1.0,22.0,53.0,22.0,22.0
130561,186588,160495,'2016-06-30 00:00:00',57.0,61.0,left,medium,medium,40.0,39.0,53.0,64.0,34.0,47.0,22.0,22.0,61.0,54.0,64.0,66.0,60.0,45.0,62.0,69.0,48.0,76.0,86.0,57.0,57.0,43.0,34.0,49.0,44.0,52.0,59.0,57.0,8.0,8.0,8.0,13.0,14.0
130562,186588,160495,'2016-02-25 00:00:00',57.0,63.0,left,medium,medium,40.0,39.0,53.0,64.0,34.0,47.0,22.0,22.0,61.0,54.0,64.0,66.0,60.0,45.0,62.0,69.0,48.0,76.0,86.0,57.0,57.0,43.0,34.0,49.0,44.0,52.0,59.0,57.0,8.0,8.0,8.0,13.0,14.0
130563,186588,160495,'2016-01-21 00:00:00',54.0,60.0,left,medium,high,40.0,39.0,53.0,64.0,34.0,47.0,22.0,22.0,61.0,54.0,64.0,66.0,60.0,45.0,62.0,69.0,48.0,76.0,86.0,57.0,57.0,43.0,34.0,49.0,44.0,52.0,59.0,57.0,8.0,8.0,8.0,13.0,14.0
130564,186588,160495,'2015-09-21 00:00:00',54.0,60.0,left,medium,high,40.0,39.0,53.0,64.0,34.0,47.0,22.0,22.0,61.0,54.0,64.0,66.0,60.0,45.0,62.0,77.0,48.0,76.0,86.0,57.0,57.0,43.0,34.0,49.0,44.0,52.0,59.0,57.0,8.0,8.0,8.0,13.0,14.0
130565,186588,160495,'2012-02-22 00:00:00',54.0,60.0,left,medium,high,40.0,39.0,53.0,64.0,34.0,47.0,22.0,22.0,61.0,54.0,64.0,66.0,60.0,45.0,62.0,77.0,48.0,76.0,86.0,57.0,57.0,43.0,34.0,49.0,44.0,52.0,59.0,57.0,8.0,8.0,8.0,13.0,14.0
130566,186588,160495,'2011-08-30 00:00:00',54.0,60.0,left,medium,medium,40.0,39.0,53.0,64.0,34.0,47.0,22.0,22.0,61.0,54.0,64.0,66.0,60.0,45.0,62.0,79.0,48.0,76.0,86.0,57.0,57.0,43.0,34.0,49.0,44.0,52.0,59.0,57.0,8.0,8.0,8.0,13.0,14.0
130567,186588,160495,'2011-02-22 00:00:00',58.0,68.0,left,medium,medium,40.0,39.0,53.0,64.0,34.0,54.0,22.0,22.0,70.0,58.0,64.0,59.0,31.0,46.0,78.0,74.0,74.0,75.0,86.0,57.0,66.0,59.0,37.0,36.0,56.0,52.0,66.0,61.0,8.0,8.0,8.0,13.0,14.0
130568,186588,160495,'2010-08-30 00:00:00',57.0,67.0,left,medium,medium,38.0,37.0,51.0,62.0,32.0,53.0,20.0,20.0,69.0,57.0,41.0,58.0,30.0,45.0,87.0,73.0,73.0,74.0,84.0,55.0,65.0,58.0,36.0,35.0,25.0,50.0,65.0,60.0,8.0,8.0,8.0,13.0,14.0
130569,186588,160495,'2010-02-22 00:00:00',57.0,65.0,left,medium,medium,43.0,47.0,53.0,62.0,32.0,54.0,20.0,51.0,59.0,60.0,61.0,60.0,30.0,52.0,87.0,55.0,73.0,62.0,56.0,53.0,60.0,52.0,56.0,35.0,57.0,43.0,56.0,60.0,6.0,21.0,59.0,21.0,21.0
130570,186588,160495,'2009-08-30 00:00:00',57.0,65.0,left,medium,medium,43.0,47.0,53.0,62.0,32.0,54.0,20.0,51.0,59.0,60.0,61.0,60.0,30.0,52.0,87.0,55.0,73.0,62.0,56.0,53.0,60.0,52.0,56.0,35.0,57.0,43.0,56.0,60.0,6.0,21.0,59.0,21.0,21.0
130571,186588,160495,'2008-08-30 00:00:00',54.0,67.0,left,medium,medium,48.0,44.0,54.0,65.0,32.0,44.0,20.0,53.0,54.0,61.0,72.0,65.0,30.0,44.0,87.0,60.0,73.0,51.0,64.0,52.0,51.0,58.0,56.0,35.0,67.0,51.0,52.0,60.0,6.0,21.0,54.0,21.0,21.0
130572,186588,160495,'2007-02-22 00:00:00',54.0,67.0,left,medium,medium,48.0,44.0,54.0,65.0,32.0,44.0,20.0,53.0,54.0,61.0,72.0,65.0,30.0,44.0,87.0,60.0,73.0,51.0,64.0,52.0,51.0,58.0,56.0,35.0,67.0,51.0,52.0,60.0,6.0,21.0,54.0,21.0,21.0
130573,200083,209418,'2016-03-17 00:00:00',65.0,66.0,right,medium,medium,67.0,33.0,63.0,65.0,44.0,64.0,53.0,46.0,55.0,66.0,68.0,69.0,69.0,67.0,75.0,59.0,77.0,65.0,64.0,57.0,70.0,60.0,60.0,56.0,49.0,66.0,60.0,68.0,12.0,15.0,16.0,13.0,16.0
130574,200083,209418,'2016-03-03 00:00:00',65.0,66.0,right,medium,medium,67.0,33.0,63.0,65.0,44.0,64.0,53.0,46.0,55.0,66.0,72.0,69.0,69.0,67.0,75.0,59.0,77.0,65.0,64.0,57.0,70.0,60.0,60.0,56.0,49.0,66.0,60.0,68.0,12.0,15.0,16.0,13.0,16.0
130575,200083,209418,'2016-02-18 00:00:00',65.0,66.0,right,medium,medium,67.0,33.0,63.0,65.0,44.0,64.0,53.0,46.0,55.0,66.0,72.0,67.0,69.0,67.0,75.0,59.0,77.0,63.0,64.0,57.0,70.0,58.0,60.0,56.0,49.0,66.0,60.0,68.0,12.0,15.0,16.0,13.0,16.0
130576,200083,209418,'2015-09-21 00:00:00',65.0,67.0,right,medium,medium,67.0,33.0,63.0,65.0,44.0,64.0,53.0,46.0,55.0,66.0,72.0,67.0,69.0,67.0,75.0,59.0,77.0,63.0,64.0,57.0,70.0,58.0,60.0,56.0,49.0,66.0,60.0,68.0,12.0,15.0,16.0,13.0,16.0
130577,200083,209418,'2013-02-15 00:00:00',65.0,67.0,right,medium,medium,67.0,33.0,63.0,65.0,44.0,64.0,53.0,46.0,55.0,66.0,72.0,67.0,69.0,67.0,75.0,59.0,77.0,63.0,64.0,57.0,70.0,58.0,60.0,56.0,49.0,66.0,60.0,68.0,12.0,15.0,16.0,13.0,16.0
130578,200083,209418,'2012-08-31 00:00:00',65.0,67.0,right,medium,medium,67.0,33.0,63.0,65.0,44.0,64.0,53.0,46.0,55.0,66.0,72.0,68.0,69.0,65.0,73.0,59.0,74.0,63.0,64.0,57.0,70.0,59.0,60.0,56.0,49.0,63.0,66.0,65.0,12.0,15.0,16.0,13.0,16.0
130579,200083,209418,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,67.0,33.0,48.0,65.0,44.0,62.0,53.0,52.0,55.0,66.0,72.0,76.0,69.0,65.0,73.0,59.0,74.0,63.0,64.0,57.0,70.0,60.0,55.0,57.0,49.0,63.0,64.0,64.0,12.0,15.0,16.0,13.0,16.0
130580,200083,209418,'2011-08-30 00:00:00',66.0,70.0,right,medium,medium,67.0,33.0,48.0,67.0,48.0,65.0,53.0,52.0,55.0,67.0,72.0,76.0,69.0,66.0,73.0,57.0,74.0,63.0,64.0,57.0,70.0,63.0,58.0,58.0,49.0,66.0,67.0,65.0,12.0,15.0,16.0,13.0,16.0
130581,200083,209418,'2011-02-22 00:00:00',65.0,72.0,right,medium,medium,67.0,33.0,48.0,67.0,48.0,65.0,53.0,52.0,55.0,67.0,76.0,75.0,70.0,66.0,66.0,57.0,62.0,75.0,64.0,57.0,70.0,63.0,58.0,58.0,49.0,66.0,67.0,65.0,12.0,15.0,16.0,13.0,16.0
130582,200083,209418,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,55.0,27.0,48.0,64.0,40.0,62.0,43.0,48.0,44.0,66.0,74.0,73.0,70.0,63.0,57.0,56.0,62.0,71.0,64.0,25.0,68.0,62.0,40.0,46.0,49.0,65.0,66.0,65.0,12.0,15.0,16.0,13.0,16.0
130583,200083,209418,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,55.0,27.0,48.0,64.0,40.0,62.0,43.0,48.0,44.0,66.0,74.0,73.0,70.0,63.0,57.0,56.0,62.0,71.0,64.0,25.0,68.0,62.0,40.0,46.0,49.0,65.0,66.0,65.0,12.0,15.0,16.0,13.0,16.0
130584,183730,40775,'2015-10-16 00:00:00',69.0,69.0,right,high,high,48.0,57.0,50.0,75.0,48.0,59.0,72.0,69.0,71.0,70.0,66.0,64.0,59.0,76.0,70.0,60.0,69.0,66.0,68.0,53.0,74.0,63.0,61.0,71.0,59.0,42.0,68.0,49.0,13.0,15.0,9.0,12.0,15.0
130585,183730,40775,'2015-09-21 00:00:00',68.0,68.0,right,high,high,48.0,57.0,50.0,75.0,48.0,59.0,72.0,69.0,71.0,70.0,66.0,64.0,59.0,76.0,70.0,60.0,68.0,63.0,68.0,53.0,74.0,63.0,61.0,71.0,59.0,42.0,68.0,49.0,13.0,15.0,9.0,12.0,15.0
130586,183730,40775,'2015-06-12 00:00:00',69.0,69.0,right,high,high,47.0,56.0,49.0,75.0,47.0,64.0,71.0,68.0,71.0,69.0,69.0,67.0,66.0,75.0,70.0,59.0,68.0,73.0,68.0,52.0,73.0,68.0,60.0,70.0,58.0,53.0,67.0,55.0,12.0,14.0,8.0,11.0,14.0
130587,183730,40775,'2015-05-22 00:00:00',69.0,70.0,right,high,high,47.0,56.0,49.0,75.0,47.0,64.0,71.0,68.0,71.0,69.0,69.0,67.0,66.0,75.0,70.0,59.0,68.0,73.0,68.0,52.0,73.0,68.0,60.0,70.0,58.0,53.0,67.0,55.0,12.0,14.0,8.0,11.0,14.0
130588,183730,40775,'2015-05-01 00:00:00',69.0,71.0,right,high,high,47.0,56.0,49.0,75.0,47.0,64.0,71.0,68.0,71.0,69.0,69.0,67.0,66.0,75.0,70.0,59.0,68.0,73.0,68.0,52.0,73.0,68.0,60.0,70.0,58.0,53.0,67.0,55.0,12.0,14.0,8.0,11.0,14.0
130589,183730,40775,'2015-04-24 00:00:00',70.0,72.0,right,high,high,47.0,56.0,49.0,75.0,47.0,64.0,71.0,68.0,74.0,71.0,68.0,67.0,66.0,77.0,70.0,59.0,74.0,73.0,68.0,52.0,73.0,68.0,60.0,72.0,58.0,53.0,67.0,55.0,12.0,14.0,8.0,11.0,14.0
130590,183730,40775,'2015-03-13 00:00:00',70.0,71.0,right,high,high,47.0,56.0,49.0,75.0,47.0,64.0,71.0,68.0,74.0,71.0,68.0,67.0,66.0,77.0,70.0,59.0,74.0,73.0,68.0,52.0,73.0,68.0,63.0,72.0,58.0,53.0,67.0,55.0,12.0,14.0,8.0,11.0,14.0
130591,183730,40775,'2015-03-06 00:00:00',70.0,71.0,right,high,high,47.0,56.0,49.0,75.0,47.0,64.0,71.0,68.0,74.0,71.0,68.0,67.0,66.0,77.0,70.0,59.0,74.0,73.0,68.0,52.0,73.0,68.0,63.0,72.0,58.0,53.0,67.0,55.0,12.0,14.0,8.0,11.0,14.0
130592,183730,40775,'2015-01-23 00:00:00',70.0,71.0,right,high,high,47.0,56.0,49.0,75.0,47.0,64.0,71.0,68.0,74.0,71.0,68.0,67.0,66.0,77.0,70.0,59.0,74.0,73.0,68.0,52.0,73.0,68.0,63.0,72.0,58.0,53.0,67.0,55.0,12.0,14.0,8.0,11.0,14.0
130593,183730,40775,'2013-04-05 00:00:00',70.0,71.0,right,high,high,47.0,56.0,49.0,75.0,47.0,64.0,71.0,68.0,74.0,71.0,68.0,67.0,66.0,77.0,70.0,59.0,74.0,73.0,68.0,52.0,73.0,68.0,63.0,72.0,58.0,53.0,67.0,55.0,12.0,14.0,8.0,11.0,14.0
130594,183730,40775,'2013-02-15 00:00:00',70.0,71.0,right,high,high,47.0,51.0,49.0,75.0,47.0,64.0,71.0,68.0,74.0,71.0,68.0,67.0,66.0,77.0,70.0,59.0,74.0,73.0,68.0,52.0,73.0,68.0,63.0,72.0,58.0,53.0,67.0,55.0,12.0,14.0,8.0,11.0,14.0
130595,183730,40775,'2012-08-31 00:00:00',70.0,71.0,right,high,high,47.0,51.0,49.0,75.0,47.0,64.0,71.0,68.0,74.0,71.0,68.0,67.0,66.0,78.0,70.0,59.0,74.0,82.0,68.0,52.0,73.0,69.0,64.0,72.0,58.0,53.0,67.0,55.0,12.0,14.0,8.0,11.0,14.0
130596,183730,40775,'2012-02-22 00:00:00',68.0,71.0,right,high,high,47.0,51.0,49.0,71.0,47.0,64.0,75.0,63.0,64.0,70.0,71.0,69.0,66.0,78.0,70.0,59.0,74.0,82.0,68.0,52.0,73.0,69.0,64.0,69.0,58.0,53.0,67.0,55.0,12.0,14.0,8.0,11.0,14.0
130597,183730,40775,'2011-08-30 00:00:00',67.0,71.0,right,high,high,47.0,55.0,49.0,70.0,47.0,64.0,75.0,63.0,58.0,70.0,69.0,69.0,66.0,74.0,70.0,59.0,74.0,82.0,68.0,52.0,73.0,68.0,62.0,69.0,58.0,50.0,62.0,55.0,12.0,14.0,8.0,11.0,14.0
130598,183730,40775,'2011-02-22 00:00:00',67.0,73.0,right,high,high,48.0,56.0,50.0,71.0,48.0,65.0,76.0,64.0,59.0,71.0,72.0,73.0,67.0,75.0,62.0,60.0,64.0,81.0,69.0,53.0,74.0,69.0,63.0,70.0,59.0,51.0,63.0,56.0,12.0,14.0,8.0,11.0,14.0
130599,183730,40775,'2010-08-30 00:00:00',66.0,73.0,right,high,high,48.0,61.0,53.0,71.0,56.0,65.0,76.0,64.0,59.0,71.0,72.0,73.0,67.0,75.0,62.0,60.0,64.0,81.0,69.0,53.0,74.0,59.0,63.0,70.0,59.0,51.0,53.0,46.0,12.0,14.0,8.0,11.0,14.0
130600,183730,40775,'2009-08-30 00:00:00',65.0,75.0,right,high,high,64.0,63.0,61.0,63.0,56.0,65.0,76.0,64.0,61.0,71.0,74.0,73.0,67.0,74.0,62.0,61.0,64.0,71.0,66.0,62.0,51.0,62.0,63.0,70.0,61.0,51.0,43.0,46.0,9.0,21.0,61.0,21.0,21.0
130601,183730,40775,'2009-02-22 00:00:00',65.0,75.0,right,high,high,64.0,63.0,61.0,63.0,56.0,65.0,76.0,64.0,61.0,71.0,74.0,73.0,67.0,74.0,62.0,61.0,64.0,71.0,66.0,62.0,51.0,62.0,63.0,70.0,61.0,51.0,43.0,46.0,9.0,21.0,61.0,21.0,21.0
130602,183730,40775,'2008-08-30 00:00:00',65.0,67.0,right,high,high,64.0,63.0,61.0,63.0,56.0,65.0,76.0,64.0,61.0,71.0,74.0,73.0,67.0,74.0,62.0,61.0,64.0,71.0,66.0,62.0,51.0,62.0,63.0,70.0,61.0,51.0,43.0,46.0,9.0,21.0,61.0,21.0,21.0
130603,183730,40775,'2007-08-30 00:00:00',65.0,69.0,right,high,high,63.0,66.0,54.0,62.0,56.0,69.0,76.0,59.0,49.0,67.0,61.0,67.0,67.0,63.0,62.0,60.0,64.0,68.0,64.0,51.0,58.0,61.0,62.0,70.0,60.0,48.0,42.0,46.0,9.0,21.0,49.0,21.0,21.0
130604,183730,40775,'2007-02-22 00:00:00',65.0,69.0,right,high,high,63.0,66.0,54.0,62.0,56.0,69.0,76.0,59.0,49.0,67.0,61.0,67.0,67.0,63.0,62.0,60.0,64.0,68.0,64.0,51.0,58.0,61.0,62.0,70.0,60.0,48.0,42.0,46.0,9.0,21.0,49.0,21.0,21.0
130605,218474,79985,'2014-10-02 00:00:00',57.0,57.0,right,medium,medium,52.0,40.0,52.0,60.0,40.0,39.0,42.0,41.0,67.0,55.0,63.0,69.0,59.0,49.0,65.0,49.0,72.0,56.0,58.0,30.0,51.0,45.0,43.0,49.0,44.0,59.0,62.0,58.0,15.0,10.0,5.0,12.0,12.0
130606,218474,79985,'2014-09-18 00:00:00',57.0,60.0,right,medium,medium,52.0,40.0,52.0,60.0,40.0,39.0,42.0,41.0,67.0,55.0,63.0,69.0,59.0,49.0,65.0,49.0,72.0,56.0,58.0,30.0,51.0,45.0,43.0,49.0,44.0,59.0,62.0,58.0,15.0,10.0,5.0,12.0,12.0
130607,218474,79985,'2014-04-18 00:00:00',56.0,60.0,right,medium,medium,52.0,40.0,52.0,60.0,40.0,39.0,42.0,41.0,67.0,55.0,63.0,67.0,59.0,49.0,65.0,49.0,67.0,56.0,58.0,30.0,51.0,45.0,43.0,49.0,44.0,59.0,62.0,58.0,15.0,10.0,5.0,12.0,12.0
130608,218474,79985,'2014-02-07 00:00:00',54.0,54.0,right,medium,medium,52.0,40.0,52.0,60.0,40.0,39.0,42.0,41.0,67.0,53.0,63.0,67.0,59.0,49.0,65.0,49.0,67.0,56.0,58.0,30.0,44.0,45.0,43.0,49.0,44.0,54.0,56.0,57.0,15.0,10.0,5.0,12.0,12.0
130609,218474,79985,'2007-02-22 00:00:00',54.0,54.0,right,medium,medium,52.0,40.0,52.0,60.0,40.0,39.0,42.0,41.0,67.0,53.0,63.0,67.0,59.0,49.0,65.0,49.0,67.0,56.0,58.0,30.0,44.0,45.0,43.0,49.0,44.0,54.0,56.0,57.0,15.0,10.0,5.0,12.0,12.0
130610,171190,75001,'2016-02-11 00:00:00',71.0,71.0,right,medium,low,82.0,67.0,44.0,72.0,66.0,70.0,78.0,76.0,73.0,72.0,67.0,64.0,78.0,68.0,69.0,89.0,52.0,73.0,62.0,77.0,80.0,52.0,69.0,74.0,71.0,40.0,54.0,49.0,15.0,14.0,12.0,16.0,8.0
130611,171190,75001,'2015-10-16 00:00:00',72.0,72.0,right,medium,low,82.0,67.0,44.0,74.0,66.0,70.0,78.0,76.0,76.0,75.0,67.0,64.0,78.0,68.0,69.0,89.0,52.0,73.0,62.0,77.0,80.0,52.0,69.0,76.0,71.0,40.0,54.0,49.0,15.0,14.0,12.0,16.0,8.0
130612,171190,75001,'2015-09-21 00:00:00',72.0,72.0,right,medium,low,82.0,67.0,44.0,74.0,66.0,70.0,78.0,76.0,76.0,75.0,68.0,67.0,79.0,68.0,69.0,89.0,52.0,74.0,62.0,77.0,80.0,52.0,69.0,76.0,71.0,40.0,54.0,49.0,15.0,14.0,12.0,16.0,8.0
130613,171190,75001,'2015-04-17 00:00:00',71.0,71.0,right,medium,low,81.0,61.0,43.0,66.0,59.0,67.0,73.0,75.0,71.0,73.0,70.0,71.0,79.0,66.0,69.0,82.0,52.0,82.0,65.0,79.0,81.0,46.0,65.0,71.0,70.0,39.0,47.0,48.0,14.0,13.0,11.0,15.0,7.0
130614,171190,75001,'2014-11-21 00:00:00',71.0,71.0,right,medium,low,81.0,61.0,43.0,66.0,59.0,67.0,73.0,75.0,71.0,73.0,70.0,71.0,79.0,66.0,69.0,82.0,52.0,82.0,65.0,79.0,81.0,46.0,65.0,71.0,70.0,39.0,47.0,48.0,14.0,13.0,11.0,15.0,7.0
130615,171190,75001,'2014-11-14 00:00:00',71.0,71.0,right,medium,low,81.0,61.0,43.0,66.0,59.0,67.0,73.0,75.0,71.0,73.0,70.0,71.0,79.0,66.0,69.0,82.0,52.0,82.0,65.0,79.0,81.0,46.0,65.0,71.0,70.0,39.0,47.0,48.0,14.0,13.0,11.0,15.0,7.0
130616,171190,75001,'2014-10-24 00:00:00',73.0,73.0,right,medium,low,83.0,61.0,43.0,69.0,59.0,68.0,76.0,78.0,74.0,74.0,70.0,71.0,79.0,67.0,69.0,86.0,52.0,84.0,66.0,81.0,83.0,46.0,66.0,71.0,70.0,39.0,47.0,48.0,14.0,13.0,11.0,15.0,7.0
130617,171190,75001,'2014-10-17 00:00:00',72.0,72.0,right,medium,low,80.0,61.0,43.0,69.0,59.0,68.0,76.0,78.0,74.0,74.0,70.0,71.0,79.0,67.0,69.0,88.0,52.0,84.0,66.0,78.0,85.0,46.0,66.0,71.0,70.0,39.0,47.0,48.0,14.0,13.0,11.0,15.0,7.0
130618,171190,75001,'2014-09-18 00:00:00',72.0,72.0,right,medium,low,80.0,61.0,43.0,69.0,59.0,68.0,76.0,78.0,74.0,74.0,70.0,71.0,79.0,67.0,69.0,88.0,52.0,84.0,66.0,78.0,85.0,46.0,66.0,71.0,70.0,39.0,47.0,48.0,14.0,13.0,11.0,15.0,7.0
130619,171190,75001,'2014-02-28 00:00:00',72.0,72.0,right,medium,medium,80.0,65.0,43.0,69.0,59.0,68.0,76.0,78.0,74.0,74.0,69.0,70.0,75.0,73.0,69.0,91.0,52.0,80.0,64.0,78.0,85.0,57.0,66.0,71.0,70.0,39.0,52.0,53.0,14.0,13.0,11.0,15.0,7.0
130620,171190,75001,'2014-02-14 00:00:00',72.0,73.0,right,medium,medium,80.0,65.0,43.0,69.0,59.0,68.0,76.0,78.0,74.0,74.0,69.0,70.0,75.0,73.0,69.0,91.0,52.0,80.0,64.0,78.0,85.0,57.0,66.0,71.0,70.0,39.0,52.0,53.0,14.0,13.0,11.0,15.0,7.0
130621,171190,75001,'2013-10-18 00:00:00',70.0,73.0,right,medium,medium,80.0,65.0,43.0,69.0,59.0,68.0,76.0,78.0,74.0,74.0,69.0,70.0,75.0,73.0,69.0,91.0,52.0,80.0,64.0,78.0,85.0,57.0,66.0,71.0,70.0,39.0,52.0,53.0,14.0,13.0,11.0,15.0,7.0
130622,171190,75001,'2013-09-20 00:00:00',70.0,73.0,right,medium,medium,80.0,65.0,43.0,69.0,59.0,68.0,76.0,78.0,74.0,74.0,69.0,70.0,75.0,73.0,69.0,91.0,52.0,80.0,64.0,78.0,85.0,57.0,66.0,71.0,70.0,39.0,52.0,53.0,14.0,13.0,11.0,15.0,7.0
130623,171190,75001,'2013-05-31 00:00:00',70.0,73.0,right,medium,medium,80.0,65.0,43.0,69.0,59.0,68.0,76.0,78.0,74.0,74.0,69.0,70.0,75.0,73.0,69.0,89.0,52.0,81.0,64.0,78.0,85.0,57.0,66.0,71.0,70.0,39.0,52.0,53.0,14.0,13.0,11.0,15.0,7.0
130624,171190,75001,'2013-05-17 00:00:00',69.0,73.0,right,medium,medium,81.0,65.0,43.0,69.0,59.0,69.0,76.0,78.0,74.0,74.0,72.0,73.0,75.0,67.0,70.0,89.0,52.0,71.0,64.0,78.0,76.0,57.0,68.0,70.0,70.0,39.0,52.0,53.0,14.0,13.0,11.0,15.0,7.0
130625,171190,75001,'2013-03-15 00:00:00',69.0,73.0,right,medium,medium,81.0,65.0,43.0,69.0,59.0,69.0,76.0,78.0,74.0,74.0,72.0,73.0,75.0,67.0,70.0,89.0,52.0,71.0,64.0,78.0,76.0,57.0,68.0,70.0,70.0,39.0,52.0,53.0,14.0,13.0,11.0,15.0,7.0
130626,171190,75001,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,81.0,65.0,43.0,68.0,59.0,69.0,75.0,77.0,71.0,74.0,72.0,73.0,75.0,67.0,70.0,89.0,52.0,71.0,64.0,76.0,73.0,57.0,68.0,68.0,70.0,39.0,52.0,53.0,14.0,13.0,11.0,15.0,7.0
130627,171190,75001,'2012-08-31 00:00:00',71.0,73.0,right,medium,medium,81.0,65.0,43.0,63.0,57.0,69.0,71.0,75.0,71.0,75.0,74.0,77.0,79.0,64.0,70.0,91.0,52.0,64.0,63.0,76.0,58.0,48.0,71.0,67.0,70.0,38.0,35.0,24.0,14.0,13.0,11.0,15.0,7.0
130628,171190,75001,'2012-02-22 00:00:00',71.0,73.0,right,medium,medium,75.0,65.0,43.0,63.0,57.0,69.0,71.0,75.0,71.0,71.0,76.0,77.0,80.0,67.0,71.0,89.0,52.0,70.0,60.0,76.0,67.0,48.0,71.0,67.0,70.0,38.0,35.0,24.0,14.0,13.0,11.0,15.0,7.0
130629,171190,75001,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,75.0,65.0,48.0,68.0,61.0,69.0,71.0,75.0,69.0,71.0,76.0,77.0,80.0,67.0,71.0,84.0,52.0,72.0,60.0,76.0,67.0,53.0,71.0,67.0,70.0,38.0,35.0,24.0,14.0,13.0,11.0,15.0,7.0
130630,171190,75001,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,76.0,66.0,49.0,63.0,62.0,70.0,72.0,76.0,66.0,69.0,75.0,78.0,74.0,68.0,65.0,85.0,58.0,68.0,59.0,77.0,61.0,54.0,72.0,68.0,71.0,39.0,36.0,25.0,14.0,13.0,11.0,15.0,7.0
130631,171190,75001,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,83.0,66.0,49.0,71.0,62.0,74.0,72.0,74.0,80.0,73.0,74.0,74.0,74.0,68.0,65.0,85.0,58.0,65.0,59.0,79.0,61.0,58.0,56.0,68.0,60.0,39.0,36.0,25.0,8.0,23.0,80.0,23.0,23.0
130632,171190,75001,'2009-08-30 00:00:00',73.0,75.0,right,medium,medium,76.0,72.0,69.0,75.0,62.0,76.0,72.0,67.0,73.0,77.0,70.0,75.0,74.0,61.0,65.0,78.0,58.0,69.0,58.0,75.0,61.0,63.0,63.0,68.0,60.0,59.0,36.0,25.0,8.0,23.0,73.0,23.0,23.0
130633,171190,75001,'2009-02-22 00:00:00',62.0,72.0,right,medium,medium,57.0,42.0,42.0,59.0,62.0,69.0,72.0,36.0,47.0,72.0,62.0,69.0,74.0,63.0,65.0,42.0,58.0,58.0,44.0,32.0,57.0,72.0,62.0,68.0,59.0,22.0,35.0,25.0,8.0,23.0,47.0,23.0,23.0
130634,171190,75001,'2008-08-30 00:00:00',62.0,65.0,right,medium,medium,57.0,42.0,42.0,59.0,62.0,69.0,72.0,36.0,47.0,72.0,62.0,69.0,74.0,63.0,65.0,42.0,58.0,58.0,44.0,32.0,57.0,72.0,62.0,68.0,59.0,22.0,35.0,25.0,8.0,23.0,47.0,23.0,23.0
130635,171190,75001,'2007-08-30 00:00:00',62.0,61.0,right,medium,medium,55.0,40.0,40.0,57.0,62.0,67.0,72.0,34.0,45.0,70.0,60.0,67.0,74.0,61.0,65.0,40.0,58.0,56.0,42.0,30.0,55.0,70.0,60.0,68.0,57.0,23.0,33.0,25.0,8.0,23.0,45.0,23.0,23.0
130636,171190,75001,'2007-02-22 00:00:00',63.0,60.0,right,medium,medium,56.0,41.0,41.0,58.0,62.0,68.0,72.0,58.0,46.0,71.0,61.0,68.0,74.0,62.0,65.0,41.0,58.0,57.0,43.0,31.0,56.0,70.0,60.0,68.0,58.0,21.0,34.0,25.0,8.0,7.0,46.0,8.0,7.0
130637,171190,75001,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
130638,202458,230133,'2016-03-10 00:00:00',69.0,73.0,left,high,low,64.0,56.0,40.0,72.0,63.0,73.0,75.0,57.0,52.0,71.0,85.0,77.0,87.0,59.0,82.0,70.0,74.0,65.0,34.0,70.0,33.0,34.0,63.0,68.0,52.0,34.0,31.0,32.0,14.0,12.0,15.0,6.0,8.0
130639,202458,230133,'2016-03-03 00:00:00',69.0,73.0,left,high,low,64.0,56.0,40.0,72.0,63.0,73.0,75.0,57.0,52.0,71.0,85.0,77.0,87.0,59.0,82.0,70.0,74.0,65.0,34.0,70.0,33.0,34.0,63.0,68.0,52.0,34.0,31.0,32.0,14.0,12.0,15.0,6.0,8.0
130640,202458,230133,'2016-01-21 00:00:00',69.0,74.0,left,high,low,64.0,56.0,40.0,72.0,63.0,73.0,75.0,57.0,52.0,71.0,85.0,77.0,87.0,59.0,82.0,70.0,74.0,65.0,34.0,70.0,33.0,34.0,63.0,68.0,52.0,34.0,31.0,32.0,14.0,12.0,15.0,6.0,8.0
130641,202458,230133,'2015-09-21 00:00:00',69.0,74.0,left,high,low,64.0,56.0,40.0,72.0,63.0,73.0,75.0,57.0,52.0,71.0,85.0,77.0,87.0,59.0,82.0,70.0,74.0,65.0,34.0,70.0,33.0,34.0,63.0,68.0,52.0,34.0,31.0,32.0,14.0,12.0,15.0,6.0,8.0
130642,202458,230133,'2013-12-06 00:00:00',69.0,74.0,left,high,low,64.0,56.0,40.0,72.0,63.0,73.0,75.0,57.0,52.0,71.0,85.0,77.0,87.0,59.0,82.0,70.0,74.0,65.0,34.0,70.0,33.0,34.0,63.0,68.0,52.0,34.0,31.0,32.0,14.0,12.0,15.0,6.0,8.0
130643,202458,230133,'2013-11-08 00:00:00',68.0,76.0,left,high,low,64.0,56.0,40.0,69.0,63.0,72.0,75.0,57.0,52.0,71.0,85.0,77.0,89.0,65.0,82.0,70.0,74.0,65.0,33.0,70.0,33.0,34.0,63.0,72.0,52.0,34.0,31.0,32.0,14.0,12.0,15.0,6.0,8.0
130644,202458,230133,'2013-09-20 00:00:00',69.0,77.0,left,high,low,65.0,56.0,40.0,69.0,63.0,73.0,75.0,57.0,52.0,71.0,85.0,77.0,89.0,65.0,82.0,70.0,74.0,65.0,33.0,70.0,33.0,34.0,63.0,73.0,52.0,34.0,31.0,32.0,14.0,12.0,15.0,6.0,8.0
130645,202458,230133,'2013-05-10 00:00:00',68.0,76.0,left,medium,medium,65.0,56.0,40.0,64.0,63.0,72.0,75.0,57.0,63.0,71.0,85.0,77.0,89.0,64.0,88.0,70.0,74.0,65.0,33.0,70.0,31.0,31.0,65.0,72.0,53.0,34.0,31.0,32.0,14.0,12.0,15.0,6.0,8.0
130646,202458,230133,'2013-02-15 00:00:00',68.0,74.0,left,medium,medium,64.0,56.0,40.0,64.0,63.0,72.0,62.0,57.0,63.0,71.0,85.0,74.0,89.0,64.0,88.0,70.0,74.0,65.0,33.0,70.0,31.0,31.0,65.0,72.0,53.0,34.0,31.0,32.0,14.0,12.0,15.0,6.0,8.0
130647,202458,230133,'2012-08-31 00:00:00',68.0,76.0,right,medium,medium,63.0,57.0,23.0,64.0,64.0,72.0,64.0,64.0,59.0,73.0,85.0,76.0,86.0,63.0,86.0,70.0,72.0,65.0,31.0,58.0,31.0,31.0,64.0,66.0,63.0,34.0,31.0,32.0,14.0,12.0,15.0,6.0,8.0
130648,202458,230133,'2012-02-22 00:00:00',65.0,74.0,left,medium,low,61.0,57.0,23.0,66.0,64.0,66.0,64.0,67.0,59.0,69.0,81.0,76.0,84.0,63.0,74.0,61.0,74.0,53.0,52.0,58.0,31.0,31.0,59.0,66.0,65.0,34.0,31.0,32.0,14.0,12.0,15.0,6.0,8.0
130649,202458,230133,'2011-08-30 00:00:00',63.0,75.0,left,high,low,61.0,57.0,23.0,64.0,61.0,66.0,64.0,67.0,59.0,63.0,78.0,74.0,75.0,53.0,74.0,64.0,74.0,53.0,52.0,58.0,31.0,21.0,59.0,66.0,65.0,13.0,20.0,21.0,14.0,12.0,15.0,6.0,8.0
130650,202458,230133,'2011-02-22 00:00:00',54.0,71.0,left,high,low,51.0,45.0,23.0,62.0,61.0,58.0,61.0,55.0,50.0,57.0,75.0,74.0,75.0,53.0,46.0,64.0,41.0,53.0,46.0,46.0,31.0,21.0,56.0,43.0,65.0,13.0,20.0,21.0,14.0,12.0,15.0,6.0,8.0
130651,202458,230133,'2007-02-22 00:00:00',54.0,71.0,left,high,low,51.0,45.0,23.0,62.0,61.0,58.0,61.0,55.0,50.0,57.0,75.0,74.0,75.0,53.0,46.0,64.0,41.0,53.0,46.0,46.0,31.0,21.0,56.0,43.0,65.0,13.0,20.0,21.0,14.0,12.0,15.0,6.0,8.0
130652,184239,209387,'2015-12-10 00:00:00',60.0,64.0,right,medium,medium,56.0,51.0,34.0,50.0,51.0,68.0,55.0,52.0,46.0,65.0,76.0,74.0,88.0,61.0,86.0,48.0,86.0,56.0,35.0,33.0,42.0,21.0,53.0,42.0,65.0,24.0,25.0,22.0,15.0,10.0,7.0,7.0,12.0
130653,184239,209387,'2015-10-23 00:00:00',59.0,63.0,right,medium,medium,56.0,51.0,34.0,50.0,51.0,68.0,55.0,52.0,46.0,65.0,76.0,74.0,88.0,61.0,86.0,48.0,86.0,56.0,35.0,33.0,42.0,21.0,53.0,42.0,65.0,24.0,25.0,22.0,15.0,10.0,7.0,7.0,12.0
130654,184239,209387,'2015-09-21 00:00:00',60.0,64.0,right,medium,medium,56.0,51.0,34.0,50.0,51.0,68.0,55.0,52.0,46.0,65.0,76.0,74.0,88.0,61.0,86.0,48.0,86.0,56.0,35.0,33.0,42.0,21.0,53.0,42.0,65.0,24.0,25.0,22.0,15.0,10.0,7.0,7.0,12.0
130655,184239,209387,'2012-02-22 00:00:00',60.0,64.0,right,medium,medium,56.0,51.0,34.0,50.0,51.0,68.0,55.0,52.0,46.0,65.0,76.0,74.0,88.0,61.0,86.0,48.0,86.0,56.0,35.0,33.0,42.0,21.0,53.0,42.0,65.0,24.0,25.0,22.0,15.0,10.0,7.0,7.0,12.0
130656,184239,209387,'2011-08-30 00:00:00',64.0,74.0,right,medium,medium,50.0,60.0,53.0,52.0,51.0,70.0,55.0,52.0,46.0,64.0,76.0,74.0,88.0,63.0,86.0,51.0,86.0,56.0,35.0,62.0,42.0,31.0,63.0,51.0,65.0,24.0,25.0,22.0,15.0,10.0,7.0,7.0,12.0
130657,184239,209387,'2011-02-22 00:00:00',64.0,76.0,right,medium,medium,50.0,60.0,53.0,57.0,51.0,70.0,55.0,52.0,46.0,64.0,84.0,75.0,67.0,63.0,57.0,53.0,45.0,56.0,49.0,62.0,42.0,31.0,63.0,56.0,65.0,24.0,25.0,22.0,15.0,10.0,7.0,7.0,12.0
130658,184239,209387,'2010-08-30 00:00:00',63.0,79.0,right,medium,medium,50.0,56.0,53.0,57.0,51.0,70.0,55.0,52.0,46.0,64.0,81.0,72.0,67.0,63.0,57.0,53.0,45.0,56.0,43.0,53.0,42.0,31.0,63.0,56.0,65.0,24.0,25.0,22.0,15.0,10.0,7.0,7.0,12.0
130659,184239,209387,'2007-02-22 00:00:00',63.0,79.0,right,medium,medium,50.0,56.0,53.0,57.0,51.0,70.0,55.0,52.0,46.0,64.0,81.0,72.0,67.0,63.0,57.0,53.0,45.0,56.0,43.0,53.0,42.0,31.0,63.0,56.0,65.0,24.0,25.0,22.0,15.0,10.0,7.0,7.0,12.0
130660,173834,29571,'2016-03-17 00:00:00',66.0,66.0,right,high,medium,65.0,49.0,59.0,66.0,54.0,63.0,75.0,68.0,68.0,64.0,67.0,76.0,70.0,62.0,68.0,73.0,73.0,72.0,63.0,71.0,61.0,63.0,56.0,55.0,63.0,65.0,65.0,65.0,6.0,9.0,8.0,7.0,10.0
130661,173834,29571,'2015-09-25 00:00:00',66.0,67.0,right,medium,medium,65.0,49.0,61.0,68.0,54.0,63.0,75.0,68.0,65.0,64.0,67.0,76.0,70.0,62.0,68.0,72.0,73.0,72.0,63.0,72.0,61.0,63.0,56.0,55.0,63.0,65.0,65.0,65.0,6.0,9.0,8.0,7.0,10.0
130662,173834,29571,'2015-09-21 00:00:00',66.0,67.0,right,medium,medium,65.0,49.0,61.0,68.0,54.0,63.0,75.0,68.0,65.0,64.0,67.0,76.0,70.0,62.0,68.0,72.0,73.0,72.0,63.0,72.0,61.0,63.0,56.0,55.0,63.0,65.0,65.0,65.0,6.0,9.0,8.0,7.0,10.0
130663,173834,29571,'2015-05-01 00:00:00',64.0,65.0,right,medium,medium,64.0,48.0,60.0,67.0,53.0,62.0,74.0,67.0,64.0,63.0,73.0,76.0,72.0,63.0,68.0,71.0,73.0,74.0,64.0,71.0,62.0,62.0,57.0,56.0,62.0,61.0,62.0,61.0,5.0,8.0,7.0,6.0,9.0
130664,173834,29571,'2015-02-13 00:00:00',66.0,67.0,right,medium,medium,66.0,48.0,61.0,72.0,58.0,63.0,74.0,68.0,64.0,64.0,75.0,76.0,73.0,65.0,70.0,73.0,73.0,79.0,71.0,74.0,65.0,62.0,57.0,56.0,62.0,61.0,65.0,63.0,5.0,8.0,7.0,6.0,9.0
130665,173834,29571,'2015-01-30 00:00:00',66.0,67.0,right,medium,medium,66.0,48.0,61.0,72.0,58.0,63.0,74.0,68.0,64.0,64.0,75.0,76.0,73.0,65.0,70.0,73.0,73.0,79.0,71.0,74.0,65.0,62.0,57.0,56.0,62.0,61.0,65.0,63.0,5.0,8.0,7.0,6.0,9.0
130666,173834,29571,'2015-01-28 00:00:00',66.0,67.0,right,medium,medium,66.0,48.0,61.0,72.0,58.0,63.0,74.0,68.0,64.0,64.0,75.0,76.0,73.0,65.0,70.0,73.0,73.0,79.0,71.0,74.0,65.0,62.0,57.0,56.0,62.0,61.0,65.0,63.0,5.0,8.0,7.0,6.0,9.0
130667,173834,29571,'2015-01-23 00:00:00',66.0,67.0,right,medium,medium,66.0,48.0,61.0,72.0,58.0,63.0,74.0,68.0,64.0,64.0,75.0,76.0,73.0,65.0,70.0,73.0,73.0,79.0,71.0,74.0,65.0,62.0,57.0,56.0,62.0,61.0,65.0,63.0,5.0,8.0,7.0,6.0,9.0
130668,173834,29571,'2015-01-16 00:00:00',66.0,69.0,right,medium,medium,66.0,48.0,61.0,72.0,58.0,63.0,74.0,68.0,64.0,64.0,75.0,76.0,73.0,65.0,70.0,73.0,73.0,79.0,71.0,74.0,65.0,62.0,57.0,56.0,62.0,61.0,65.0,63.0,5.0,8.0,7.0,6.0,9.0
130669,173834,29571,'2015-01-09 00:00:00',66.0,69.0,right,medium,medium,71.0,48.0,61.0,72.0,58.0,63.0,74.0,68.0,64.0,64.0,75.0,76.0,73.0,65.0,70.0,73.0,73.0,79.0,71.0,74.0,65.0,62.0,57.0,56.0,62.0,61.0,65.0,63.0,5.0,8.0,7.0,6.0,9.0
130670,173834,29571,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,71.0,48.0,61.0,72.0,58.0,63.0,74.0,68.0,64.0,64.0,75.0,76.0,73.0,65.0,70.0,73.0,73.0,79.0,71.0,74.0,65.0,62.0,57.0,56.0,62.0,61.0,65.0,63.0,5.0,8.0,7.0,6.0,9.0
130671,173834,29571,'2014-03-14 00:00:00',68.0,73.0,right,medium,medium,73.0,48.0,61.0,72.0,58.0,64.0,74.0,68.0,64.0,65.0,78.0,76.0,73.0,71.0,70.0,73.0,73.0,83.0,72.0,74.0,72.0,64.0,59.0,56.0,62.0,63.0,67.0,65.0,5.0,8.0,7.0,6.0,9.0
130672,173834,29571,'2013-09-20 00:00:00',69.0,73.0,right,medium,medium,73.0,48.0,61.0,72.0,58.0,64.0,74.0,68.0,64.0,67.0,78.0,76.0,73.0,71.0,70.0,73.0,73.0,83.0,72.0,74.0,72.0,64.0,59.0,56.0,62.0,63.0,67.0,65.0,5.0,8.0,7.0,6.0,9.0
130673,173834,29571,'2013-03-01 00:00:00',70.0,75.0,right,medium,medium,73.0,48.0,61.0,72.0,58.0,64.0,74.0,68.0,64.0,67.0,78.0,76.0,73.0,71.0,70.0,73.0,73.0,83.0,72.0,74.0,72.0,70.0,59.0,56.0,62.0,68.0,70.0,67.0,5.0,8.0,7.0,6.0,9.0
130674,173834,29571,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,73.0,48.0,61.0,72.0,58.0,64.0,74.0,68.0,64.0,67.0,78.0,76.0,73.0,71.0,70.0,73.0,73.0,83.0,72.0,74.0,72.0,70.0,59.0,56.0,62.0,68.0,70.0,67.0,5.0,8.0,7.0,6.0,9.0
130675,173834,29571,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,73.0,39.0,61.0,72.0,58.0,64.0,74.0,68.0,64.0,67.0,78.0,76.0,73.0,71.0,70.0,73.0,73.0,83.0,72.0,61.0,72.0,70.0,59.0,56.0,62.0,68.0,70.0,67.0,5.0,8.0,7.0,6.0,9.0
130676,173834,29571,'2011-08-30 00:00:00',70.0,77.0,right,medium,medium,73.0,39.0,61.0,72.0,58.0,64.0,72.0,68.0,64.0,67.0,78.0,76.0,73.0,71.0,70.0,73.0,73.0,83.0,72.0,61.0,72.0,70.0,59.0,56.0,62.0,68.0,70.0,67.0,5.0,8.0,7.0,6.0,9.0
130677,173834,29571,'2011-02-22 00:00:00',74.0,75.0,right,medium,medium,78.0,39.0,61.0,73.0,58.0,71.0,72.0,68.0,68.0,74.0,78.0,76.0,68.0,72.0,77.0,73.0,71.0,73.0,76.0,66.0,75.0,73.0,64.0,73.0,62.0,76.0,76.0,75.0,5.0,8.0,7.0,6.0,9.0
130678,173834,29571,'2010-08-30 00:00:00',66.0,70.0,right,medium,medium,73.0,58.0,61.0,67.0,58.0,64.0,64.0,73.0,68.0,63.0,72.0,76.0,68.0,66.0,66.0,76.0,68.0,68.0,70.0,72.0,69.0,56.0,34.0,69.0,74.0,64.0,69.0,67.0,5.0,8.0,7.0,6.0,9.0
130679,173834,29571,'2010-02-22 00:00:00',63.0,68.0,right,medium,medium,66.0,54.0,61.0,61.0,58.0,63.0,64.0,71.0,62.0,62.0,68.0,74.0,68.0,62.0,66.0,76.0,68.0,67.0,64.0,68.0,63.0,61.0,57.0,69.0,58.0,61.0,65.0,67.0,7.0,23.0,62.0,23.0,23.0
130680,173834,29571,'2009-08-30 00:00:00',62.0,68.0,right,medium,medium,66.0,54.0,61.0,61.0,58.0,63.0,64.0,71.0,62.0,62.0,65.0,69.0,68.0,62.0,66.0,76.0,68.0,62.0,64.0,58.0,63.0,53.0,48.0,69.0,58.0,59.0,65.0,67.0,7.0,23.0,62.0,23.0,23.0
130681,173834,29571,'2009-02-22 00:00:00',60.0,66.0,right,medium,medium,66.0,48.0,61.0,57.0,58.0,58.0,64.0,63.0,58.0,62.0,65.0,69.0,68.0,62.0,66.0,76.0,68.0,62.0,64.0,58.0,63.0,53.0,37.0,69.0,58.0,59.0,63.0,67.0,7.0,23.0,58.0,23.0,23.0
130682,173834,29571,'2008-08-30 00:00:00',57.0,66.0,right,medium,medium,66.0,44.0,34.0,39.0,58.0,54.0,64.0,57.0,33.0,48.0,55.0,69.0,68.0,62.0,66.0,72.0,68.0,53.0,64.0,61.0,61.0,34.0,59.0,69.0,54.0,62.0,63.0,67.0,7.0,23.0,33.0,23.0,23.0
130683,173834,29571,'2007-08-30 00:00:00',55.0,66.0,right,medium,medium,66.0,44.0,34.0,39.0,58.0,60.0,64.0,57.0,33.0,48.0,55.0,74.0,68.0,62.0,66.0,72.0,68.0,62.0,68.0,61.0,61.0,34.0,47.0,69.0,54.0,62.0,63.0,67.0,7.0,23.0,33.0,23.0,23.0
130684,173834,29571,'2007-02-22 00:00:00',55.0,66.0,right,medium,medium,66.0,44.0,34.0,39.0,58.0,60.0,64.0,57.0,33.0,48.0,55.0,74.0,68.0,62.0,66.0,72.0,68.0,62.0,68.0,61.0,61.0,34.0,47.0,69.0,54.0,62.0,63.0,67.0,7.0,23.0,33.0,23.0,23.0
130685,211784,391064,'2016-03-03 00:00:00',68.0,79.0,right,high,medium,63.0,69.0,57.0,64.0,59.0,74.0,61.0,55.0,57.0,68.0,84.0,79.0,84.0,70.0,79.0,69.0,60.0,48.0,58.0,53.0,39.0,26.0,73.0,62.0,67.0,29.0,34.0,33.0,11.0,12.0,7.0,8.0,14.0
130686,211784,391064,'2015-09-21 00:00:00',70.0,81.0,right,high,medium,63.0,77.0,57.0,64.0,59.0,74.0,61.0,55.0,55.0,68.0,84.0,79.0,84.0,73.0,79.0,69.0,60.0,48.0,58.0,53.0,39.0,26.0,77.0,67.0,67.0,29.0,34.0,33.0,11.0,12.0,7.0,8.0,14.0
130687,211784,391064,'2015-01-30 00:00:00',64.0,80.0,right,high,medium,57.0,64.0,40.0,54.0,58.0,70.0,53.0,48.0,49.0,66.0,87.0,83.0,87.0,63.0,90.0,61.0,60.0,51.0,45.0,52.0,32.0,25.0,77.0,54.0,66.0,28.0,33.0,32.0,10.0,11.0,6.0,7.0,13.0
130688,211784,391064,'2015-01-09 00:00:00',64.0,81.0,right,high,medium,57.0,64.0,40.0,54.0,58.0,70.0,53.0,48.0,49.0,66.0,87.0,83.0,87.0,63.0,90.0,61.0,60.0,51.0,45.0,52.0,32.0,25.0,77.0,54.0,66.0,28.0,33.0,32.0,10.0,11.0,6.0,7.0,13.0
130689,211784,391064,'2014-09-18 00:00:00',64.0,82.0,right,high,medium,57.0,64.0,40.0,54.0,58.0,70.0,53.0,48.0,49.0,66.0,87.0,83.0,87.0,63.0,90.0,61.0,60.0,51.0,45.0,52.0,32.0,25.0,77.0,54.0,66.0,28.0,33.0,32.0,10.0,11.0,6.0,7.0,13.0
130690,211784,391064,'2014-03-28 00:00:00',64.0,82.0,right,high,medium,57.0,64.0,40.0,54.0,58.0,70.0,53.0,48.0,49.0,66.0,88.0,83.0,87.0,63.0,90.0,61.0,60.0,51.0,45.0,52.0,32.0,25.0,77.0,54.0,66.0,28.0,33.0,32.0,10.0,11.0,6.0,7.0,13.0
130691,211784,391064,'2014-03-21 00:00:00',63.0,82.0,right,high,medium,57.0,60.0,40.0,54.0,58.0,70.0,53.0,48.0,49.0,66.0,88.0,83.0,87.0,58.0,90.0,61.0,60.0,51.0,45.0,52.0,32.0,25.0,77.0,54.0,66.0,28.0,33.0,32.0,10.0,11.0,6.0,7.0,13.0
130692,211784,391064,'2013-09-20 00:00:00',63.0,82.0,right,high,medium,57.0,60.0,40.0,54.0,58.0,70.0,53.0,48.0,49.0,66.0,88.0,83.0,87.0,58.0,90.0,61.0,60.0,51.0,45.0,52.0,32.0,25.0,77.0,54.0,66.0,28.0,33.0,32.0,10.0,11.0,6.0,7.0,13.0
130693,211784,391064,'2013-08-23 00:00:00',63.0,82.0,right,high,medium,57.0,60.0,40.0,54.0,58.0,70.0,53.0,48.0,49.0,66.0,88.0,83.0,87.0,58.0,86.0,61.0,60.0,51.0,45.0,52.0,32.0,25.0,77.0,54.0,66.0,28.0,33.0,32.0,10.0,11.0,6.0,7.0,13.0
130694,211784,391064,'2007-02-22 00:00:00',63.0,82.0,right,high,medium,57.0,60.0,40.0,54.0,58.0,70.0,53.0,48.0,49.0,66.0,88.0,83.0,87.0,58.0,86.0,61.0,60.0,51.0,45.0,52.0,32.0,25.0,77.0,54.0,66.0,28.0,33.0,32.0,10.0,11.0,6.0,7.0,13.0
130695,176035,38257,'2016-04-21 00:00:00',69.0,69.0,right,low,high,45.0,54.0,72.0,67.0,43.0,41.0,45.0,55.0,58.0,59.0,32.0,31.0,35.0,64.0,44.0,62.0,55.0,75.0,81.0,57.0,78.0,79.0,53.0,61.0,46.0,68.0,71.0,65.0,9.0,12.0,16.0,13.0,16.0
130696,176035,38257,'2016-03-24 00:00:00',69.0,69.0,right,low,high,45.0,54.0,72.0,67.0,43.0,41.0,45.0,55.0,58.0,59.0,32.0,31.0,35.0,64.0,44.0,62.0,55.0,75.0,81.0,57.0,78.0,79.0,53.0,61.0,46.0,68.0,71.0,65.0,9.0,12.0,16.0,13.0,16.0
130697,176035,38257,'2016-02-25 00:00:00',69.0,69.0,right,low,high,45.0,54.0,72.0,67.0,43.0,41.0,45.0,55.0,58.0,59.0,39.0,37.0,35.0,64.0,44.0,62.0,55.0,75.0,81.0,57.0,78.0,79.0,53.0,61.0,46.0,68.0,71.0,65.0,9.0,12.0,16.0,13.0,16.0
130698,176035,38257,'2016-02-04 00:00:00',69.0,69.0,right,low,high,45.0,54.0,72.0,67.0,43.0,41.0,45.0,55.0,58.0,59.0,39.0,37.0,42.0,67.0,44.0,62.0,55.0,75.0,77.0,57.0,78.0,79.0,53.0,64.0,46.0,68.0,71.0,65.0,9.0,12.0,16.0,13.0,16.0
130699,176035,38257,'2015-09-21 00:00:00',69.0,69.0,right,low,high,45.0,54.0,72.0,67.0,43.0,41.0,45.0,55.0,58.0,59.0,39.0,37.0,42.0,67.0,44.0,62.0,55.0,75.0,77.0,57.0,78.0,79.0,53.0,64.0,46.0,68.0,71.0,65.0,9.0,12.0,16.0,13.0,16.0
130700,176035,38257,'2015-04-17 00:00:00',69.0,69.0,right,low,high,44.0,58.0,72.0,67.0,42.0,48.0,44.0,54.0,57.0,58.0,44.0,47.0,42.0,66.0,44.0,64.0,57.0,78.0,81.0,56.0,78.0,78.0,52.0,63.0,45.0,68.0,72.0,66.0,8.0,11.0,15.0,12.0,15.0
130701,176035,38257,'2015-04-10 00:00:00',68.0,68.0,right,low,high,44.0,58.0,72.0,67.0,42.0,48.0,44.0,54.0,57.0,58.0,49.0,47.0,47.0,65.0,64.0,64.0,63.0,76.0,75.0,56.0,78.0,74.0,52.0,61.0,45.0,68.0,72.0,66.0,8.0,11.0,15.0,12.0,15.0
130702,176035,38257,'2014-09-18 00:00:00',67.0,67.0,right,low,high,48.0,58.0,72.0,63.0,42.0,48.0,44.0,59.0,57.0,60.0,49.0,47.0,47.0,65.0,56.0,69.0,63.0,73.0,76.0,60.0,76.0,74.0,52.0,66.0,45.0,64.0,69.0,67.0,8.0,11.0,15.0,12.0,15.0
130703,176035,38257,'2013-09-20 00:00:00',67.0,67.0,right,low,high,48.0,58.0,72.0,63.0,42.0,48.0,34.0,48.0,57.0,60.0,49.0,50.0,47.0,65.0,56.0,69.0,63.0,73.0,76.0,60.0,76.0,74.0,52.0,66.0,45.0,64.0,69.0,67.0,8.0,11.0,15.0,12.0,15.0
130704,176035,38257,'2013-05-31 00:00:00',67.0,67.0,right,low,high,48.0,58.0,72.0,63.0,42.0,48.0,34.0,48.0,57.0,60.0,49.0,52.0,47.0,65.0,53.0,69.0,63.0,73.0,76.0,60.0,76.0,74.0,52.0,66.0,45.0,64.0,69.0,67.0,8.0,11.0,15.0,12.0,15.0
130705,176035,38257,'2013-05-17 00:00:00',67.0,67.0,right,low,high,48.0,58.0,72.0,63.0,42.0,48.0,34.0,48.0,57.0,60.0,49.0,52.0,47.0,65.0,53.0,69.0,63.0,73.0,76.0,60.0,76.0,74.0,52.0,66.0,45.0,64.0,69.0,67.0,8.0,11.0,15.0,12.0,15.0
130706,176035,38257,'2013-03-28 00:00:00',67.0,67.0,right,low,high,48.0,58.0,72.0,63.0,42.0,48.0,34.0,48.0,57.0,60.0,49.0,52.0,47.0,65.0,53.0,69.0,63.0,73.0,76.0,60.0,76.0,74.0,52.0,66.0,45.0,64.0,69.0,67.0,8.0,11.0,15.0,12.0,15.0
130707,176035,38257,'2013-02-15 00:00:00',67.0,67.0,right,low,high,48.0,58.0,72.0,63.0,42.0,48.0,34.0,48.0,57.0,60.0,49.0,52.0,47.0,65.0,53.0,69.0,63.0,73.0,76.0,60.0,76.0,74.0,52.0,66.0,45.0,64.0,69.0,67.0,8.0,11.0,15.0,12.0,15.0
130708,176035,38257,'2012-08-31 00:00:00',67.0,67.0,right,medium,high,48.0,58.0,72.0,63.0,42.0,48.0,34.0,48.0,57.0,60.0,49.0,54.0,47.0,65.0,49.0,69.0,63.0,73.0,76.0,60.0,76.0,74.0,52.0,66.0,45.0,64.0,69.0,67.0,8.0,11.0,15.0,12.0,15.0
130709,176035,38257,'2011-08-30 00:00:00',66.0,66.0,right,medium,high,46.0,56.0,72.0,62.0,32.0,48.0,34.0,48.0,56.0,60.0,49.0,54.0,47.0,62.0,48.0,69.0,63.0,73.0,76.0,57.0,76.0,74.0,52.0,66.0,45.0,63.0,68.0,64.0,8.0,11.0,15.0,12.0,15.0
130710,176035,38257,'2011-02-22 00:00:00',66.0,69.0,right,medium,high,46.0,56.0,72.0,62.0,32.0,48.0,34.0,48.0,56.0,60.0,56.0,65.0,53.0,62.0,73.0,69.0,62.0,72.0,76.0,57.0,76.0,74.0,52.0,66.0,45.0,63.0,68.0,64.0,8.0,11.0,15.0,12.0,15.0
130711,176035,38257,'2010-08-30 00:00:00',67.0,69.0,right,medium,high,46.0,56.0,73.0,62.0,32.0,48.0,34.0,48.0,56.0,60.0,56.0,65.0,53.0,61.0,73.0,69.0,62.0,75.0,78.0,57.0,76.0,74.0,69.0,66.0,45.0,63.0,68.0,64.0,8.0,11.0,15.0,12.0,15.0
130712,176035,38257,'2010-02-22 00:00:00',66.0,68.0,right,medium,high,46.0,56.0,73.0,62.0,32.0,48.0,34.0,48.0,56.0,60.0,56.0,65.0,53.0,61.0,73.0,69.0,62.0,75.0,78.0,57.0,76.0,73.0,69.0,66.0,68.0,60.0,68.0,64.0,1.0,23.0,56.0,23.0,23.0
130713,176035,38257,'2009-08-30 00:00:00',65.0,66.0,right,medium,high,46.0,56.0,73.0,62.0,32.0,48.0,34.0,48.0,56.0,58.0,56.0,65.0,53.0,61.0,73.0,69.0,62.0,75.0,78.0,57.0,76.0,73.0,69.0,66.0,68.0,60.0,68.0,64.0,1.0,23.0,56.0,23.0,23.0
130714,176035,38257,'2007-08-30 00:00:00',65.0,66.0,right,medium,high,46.0,56.0,73.0,62.0,32.0,48.0,34.0,48.0,56.0,58.0,56.0,65.0,53.0,61.0,73.0,69.0,62.0,75.0,78.0,57.0,76.0,73.0,69.0,66.0,68.0,60.0,68.0,64.0,1.0,23.0,56.0,23.0,23.0
130715,176035,38257,'2007-02-22 00:00:00',62.0,65.0,right,medium,high,44.0,32.0,72.0,51.0,32.0,47.0,34.0,65.0,46.0,57.0,54.0,64.0,53.0,59.0,73.0,65.0,62.0,74.0,75.0,37.0,74.0,73.0,69.0,66.0,65.0,57.0,68.0,64.0,1.0,1.0,46.0,1.0,1.0
130716,101225,30576,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,70.0,66.0,60.0,74.0,67.0,74.0,78.0,77.0,72.0,76.0,68.0,62.0,74.0,74.0,73.0,74.0,67.0,67.0,59.0,70.0,58.0,55.0,72.0,75.0,70.0,38.0,45.0,40.0,12.0,12.0,11.0,7.0,10.0
130717,101225,30576,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,70.0,66.0,60.0,74.0,67.0,74.0,78.0,77.0,72.0,74.0,68.0,62.0,76.0,74.0,73.0,72.0,67.0,67.0,59.0,70.0,58.0,55.0,72.0,75.0,70.0,38.0,46.0,42.0,12.0,12.0,11.0,7.0,10.0
130718,101225,30576,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,68.0,66.0,60.0,73.0,67.0,76.0,81.0,77.0,74.0,77.0,72.0,73.0,76.0,75.0,70.0,71.0,66.0,68.0,67.0,66.0,58.0,51.0,72.0,75.0,70.0,35.0,44.0,47.0,12.0,12.0,11.0,7.0,10.0
130719,101225,30576,'2010-08-30 00:00:00',73.0,79.0,right,medium,medium,68.0,71.0,60.0,73.0,67.0,76.0,81.0,77.0,74.0,77.0,72.0,73.0,76.0,75.0,70.0,74.0,66.0,68.0,67.0,68.0,58.0,51.0,75.0,75.0,70.0,35.0,44.0,47.0,12.0,12.0,11.0,7.0,10.0
130720,101225,30576,'2010-02-22 00:00:00',71.0,79.0,right,medium,medium,65.0,71.0,60.0,71.0,67.0,74.0,81.0,77.0,72.0,75.0,70.0,69.0,76.0,70.0,70.0,74.0,66.0,68.0,67.0,68.0,58.0,71.0,70.0,75.0,66.0,35.0,44.0,47.0,2.0,25.0,72.0,25.0,25.0
130721,101225,30576,'2009-02-22 00:00:00',74.0,78.0,right,medium,medium,65.0,79.0,59.0,74.0,67.0,78.0,81.0,80.0,75.0,79.0,70.0,68.0,76.0,70.0,70.0,79.0,66.0,74.0,68.0,68.0,71.0,75.0,74.0,75.0,76.0,35.0,44.0,47.0,2.0,25.0,75.0,25.0,25.0
130722,101225,30576,'2008-08-30 00:00:00',74.0,78.0,right,medium,medium,65.0,79.0,59.0,74.0,67.0,78.0,81.0,80.0,75.0,79.0,70.0,68.0,76.0,70.0,70.0,79.0,66.0,74.0,68.0,68.0,71.0,75.0,74.0,75.0,76.0,35.0,54.0,47.0,2.0,25.0,75.0,25.0,25.0
130723,101225,30576,'2008-02-22 00:00:00',74.0,79.0,right,medium,medium,72.0,69.0,61.0,78.0,67.0,72.0,81.0,68.0,68.0,76.0,68.0,71.0,76.0,73.0,70.0,63.0,66.0,73.0,71.0,67.0,64.0,81.0,76.0,75.0,73.0,29.0,39.0,47.0,14.0,25.0,68.0,25.0,25.0
130724,101225,30576,'2007-08-30 00:00:00',74.0,79.0,right,medium,medium,72.0,69.0,61.0,78.0,67.0,72.0,81.0,68.0,68.0,76.0,68.0,71.0,76.0,73.0,70.0,63.0,66.0,73.0,71.0,67.0,64.0,81.0,76.0,75.0,73.0,29.0,39.0,47.0,14.0,25.0,68.0,25.0,25.0
130725,101225,30576,'2007-02-22 00:00:00',71.0,73.0,right,medium,medium,75.0,63.0,61.0,71.0,67.0,72.0,81.0,76.0,68.0,74.0,74.0,71.0,76.0,66.0,70.0,63.0,66.0,79.0,67.0,64.0,75.0,81.0,76.0,75.0,76.0,68.0,68.0,47.0,14.0,8.0,68.0,9.0,10.0
130726,213514,306068,'2015-01-28 00:00:00',52.0,66.0,right,medium,medium,41.0,28.0,46.0,57.0,29.0,51.0,41.0,34.0,45.0,51.0,55.0,55.0,62.0,54.0,90.0,49.0,71.0,72.0,34.0,30.0,59.0,45.0,34.0,46.0,41.0,42.0,47.0,57.0,11.0,15.0,13.0,14.0,14.0
130727,213514,306068,'2014-11-14 00:00:00',52.0,66.0,right,medium,medium,41.0,28.0,46.0,57.0,29.0,51.0,41.0,34.0,45.0,51.0,55.0,55.0,62.0,54.0,90.0,49.0,71.0,72.0,34.0,30.0,59.0,45.0,34.0,46.0,41.0,42.0,47.0,57.0,11.0,15.0,13.0,14.0,14.0
130728,213514,306068,'2014-09-18 00:00:00',52.0,66.0,right,medium,medium,41.0,28.0,46.0,57.0,29.0,51.0,41.0,34.0,45.0,51.0,55.0,55.0,62.0,54.0,90.0,49.0,71.0,72.0,34.0,30.0,59.0,45.0,34.0,46.0,41.0,42.0,47.0,57.0,11.0,15.0,13.0,14.0,14.0
130729,213514,306068,'2013-09-20 00:00:00',52.0,66.0,right,medium,medium,41.0,28.0,46.0,57.0,29.0,51.0,41.0,34.0,45.0,51.0,55.0,55.0,62.0,54.0,90.0,49.0,71.0,72.0,34.0,30.0,59.0,45.0,34.0,46.0,41.0,42.0,47.0,57.0,11.0,15.0,13.0,14.0,14.0
130730,213514,306068,'2013-04-19 00:00:00',52.0,66.0,right,medium,medium,41.0,28.0,46.0,57.0,29.0,51.0,41.0,34.0,45.0,51.0,55.0,55.0,62.0,54.0,90.0,49.0,71.0,72.0,34.0,30.0,59.0,45.0,34.0,46.0,41.0,42.0,47.0,57.0,11.0,15.0,13.0,14.0,14.0
130731,213514,306068,'2013-03-08 00:00:00',52.0,66.0,right,medium,medium,41.0,28.0,46.0,57.0,29.0,51.0,41.0,34.0,45.0,51.0,55.0,55.0,62.0,54.0,90.0,49.0,71.0,72.0,34.0,30.0,59.0,45.0,34.0,46.0,41.0,42.0,47.0,57.0,11.0,15.0,13.0,14.0,14.0
130732,213514,306068,'2007-02-22 00:00:00',52.0,66.0,right,medium,medium,41.0,28.0,46.0,57.0,29.0,51.0,41.0,34.0,45.0,51.0,55.0,55.0,62.0,54.0,90.0,49.0,71.0,72.0,34.0,30.0,59.0,45.0,34.0,46.0,41.0,42.0,47.0,57.0,11.0,15.0,13.0,14.0,14.0
130733,164462,24209,'2016-04-21 00:00:00',76.0,76.0,right,medium,medium,57.0,32.0,74.0,66.0,53.0,65.0,46.0,51.0,57.0,65.0,75.0,79.0,53.0,70.0,51.0,40.0,71.0,66.0,87.0,30.0,78.0,72.0,40.0,57.0,53.0,77.0,76.0,78.0,13.0,14.0,7.0,11.0,13.0
130734,164462,24209,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,57.0,32.0,74.0,66.0,53.0,58.0,46.0,51.0,57.0,65.0,75.0,79.0,53.0,70.0,51.0,40.0,70.0,64.0,87.0,30.0,78.0,72.0,40.0,57.0,53.0,77.0,76.0,78.0,13.0,14.0,7.0,11.0,13.0
130735,164462,24209,'2015-05-01 00:00:00',74.0,74.0,right,medium,medium,56.0,31.0,73.0,65.0,52.0,57.0,45.0,50.0,56.0,64.0,75.0,80.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,77.0,73.0,39.0,56.0,52.0,74.0,73.0,75.0,12.0,13.0,6.0,10.0,12.0
130736,164462,24209,'2015-03-27 00:00:00',74.0,74.0,right,medium,medium,56.0,31.0,75.0,67.0,52.0,57.0,45.0,50.0,56.0,66.0,75.0,80.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,79.0,73.0,39.0,56.0,52.0,74.0,73.0,75.0,12.0,13.0,6.0,10.0,12.0
130737,164462,24209,'2015-01-16 00:00:00',75.0,75.0,right,medium,medium,56.0,31.0,75.0,69.0,52.0,57.0,45.0,50.0,56.0,66.0,75.0,80.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,79.0,75.0,39.0,56.0,52.0,76.0,73.0,76.0,12.0,13.0,6.0,10.0,12.0
130738,164462,24209,'2015-01-09 00:00:00',75.0,76.0,right,medium,medium,56.0,31.0,75.0,69.0,52.0,57.0,45.0,50.0,56.0,66.0,75.0,80.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,79.0,75.0,39.0,56.0,52.0,76.0,73.0,76.0,12.0,13.0,6.0,10.0,12.0
130739,164462,24209,'2014-11-14 00:00:00',75.0,75.0,right,medium,medium,56.0,31.0,75.0,69.0,52.0,57.0,45.0,50.0,56.0,66.0,75.0,89.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,79.0,75.0,39.0,56.0,52.0,76.0,73.0,76.0,12.0,13.0,6.0,10.0,12.0
130740,164462,24209,'2014-10-02 00:00:00',75.0,75.0,right,medium,medium,56.0,31.0,75.0,69.0,52.0,57.0,45.0,50.0,56.0,66.0,75.0,89.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,79.0,75.0,39.0,56.0,52.0,76.0,73.0,76.0,12.0,13.0,6.0,10.0,12.0
130741,164462,24209,'2014-09-18 00:00:00',75.0,77.0,right,medium,medium,56.0,31.0,75.0,69.0,52.0,57.0,45.0,50.0,56.0,66.0,75.0,89.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,79.0,75.0,39.0,56.0,52.0,76.0,73.0,76.0,12.0,13.0,6.0,10.0,12.0
130742,164462,24209,'2014-03-14 00:00:00',75.0,77.0,right,medium,high,56.0,31.0,75.0,69.0,52.0,57.0,45.0,50.0,56.0,67.0,75.0,78.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,79.0,75.0,39.0,56.0,52.0,76.0,73.0,76.0,12.0,13.0,6.0,10.0,12.0
130743,164462,24209,'2013-10-04 00:00:00',75.0,77.0,right,medium,high,56.0,31.0,75.0,69.0,52.0,57.0,45.0,50.0,56.0,72.0,75.0,78.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,79.0,75.0,39.0,56.0,52.0,76.0,73.0,76.0,12.0,13.0,6.0,10.0,12.0
130744,164462,24209,'2013-09-20 00:00:00',75.0,77.0,right,medium,high,56.0,31.0,75.0,69.0,52.0,57.0,45.0,50.0,56.0,72.0,75.0,78.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,79.0,75.0,39.0,56.0,52.0,76.0,73.0,76.0,12.0,13.0,6.0,10.0,12.0
130745,164462,24209,'2013-06-07 00:00:00',73.0,76.0,right,medium,high,56.0,31.0,77.0,69.0,52.0,57.0,45.0,50.0,56.0,72.0,75.0,78.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,79.0,75.0,39.0,56.0,52.0,76.0,78.0,76.0,12.0,13.0,6.0,10.0,12.0
130746,164462,24209,'2013-04-26 00:00:00',73.0,76.0,right,medium,high,56.0,31.0,77.0,69.0,52.0,57.0,45.0,50.0,56.0,72.0,75.0,78.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,79.0,75.0,39.0,56.0,52.0,76.0,78.0,76.0,12.0,13.0,6.0,10.0,12.0
130747,164462,24209,'2013-02-15 00:00:00',73.0,78.0,right,medium,high,56.0,31.0,77.0,69.0,52.0,57.0,45.0,50.0,56.0,72.0,75.0,78.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,79.0,75.0,39.0,56.0,52.0,76.0,78.0,76.0,12.0,13.0,6.0,10.0,12.0
130748,164462,24209,'2012-08-31 00:00:00',73.0,78.0,right,medium,high,56.0,31.0,77.0,69.0,52.0,64.0,45.0,50.0,56.0,72.0,75.0,78.0,53.0,69.0,51.0,39.0,70.0,64.0,84.0,29.0,79.0,75.0,39.0,56.0,49.0,76.0,78.0,76.0,12.0,13.0,6.0,10.0,12.0
130749,164462,24209,'2012-02-22 00:00:00',77.0,78.0,right,medium,high,56.0,31.0,77.0,69.0,52.0,69.0,45.0,50.0,56.0,75.0,75.0,78.0,53.0,69.0,51.0,39.0,70.0,64.0,87.0,29.0,79.0,76.0,39.0,56.0,49.0,77.0,79.0,77.0,12.0,13.0,6.0,10.0,12.0
130750,164462,24209,'2011-08-30 00:00:00',74.0,78.0,right,medium,high,56.0,31.0,77.0,69.0,52.0,69.0,45.0,50.0,56.0,75.0,75.0,78.0,53.0,69.0,51.0,39.0,70.0,64.0,87.0,29.0,79.0,76.0,39.0,56.0,49.0,77.0,79.0,77.0,12.0,13.0,6.0,10.0,12.0
130751,164462,24209,'2011-02-22 00:00:00',77.0,82.0,right,medium,high,56.0,31.0,77.0,66.0,52.0,59.0,45.0,50.0,56.0,69.0,77.0,80.0,62.0,69.0,70.0,39.0,72.0,64.0,86.0,29.0,79.0,76.0,39.0,63.0,49.0,77.0,79.0,78.0,12.0,13.0,6.0,10.0,12.0
130752,164462,24209,'2010-08-30 00:00:00',78.0,82.0,right,medium,high,56.0,31.0,77.0,66.0,52.0,49.0,45.0,50.0,56.0,63.0,77.0,80.0,56.0,70.0,67.0,39.0,72.0,64.0,86.0,29.0,79.0,77.0,38.0,63.0,49.0,78.0,80.0,79.0,12.0,13.0,6.0,10.0,12.0
130753,164462,24209,'2010-02-22 00:00:00',76.0,83.0,right,medium,high,57.0,32.0,70.0,67.0,52.0,50.0,45.0,51.0,57.0,67.0,83.0,85.0,56.0,70.0,67.0,40.0,72.0,75.0,87.0,30.0,73.0,68.0,69.0,63.0,61.0,74.0,82.0,79.0,8.0,21.0,57.0,21.0,21.0
130754,164462,24209,'2009-08-30 00:00:00',76.0,83.0,right,medium,high,57.0,32.0,70.0,67.0,52.0,50.0,45.0,51.0,57.0,67.0,83.0,89.0,56.0,70.0,67.0,40.0,72.0,75.0,87.0,30.0,73.0,68.0,69.0,63.0,61.0,74.0,82.0,79.0,8.0,21.0,57.0,21.0,21.0
130755,164462,24209,'2009-02-22 00:00:00',72.0,83.0,right,medium,high,57.0,32.0,70.0,67.0,52.0,50.0,45.0,51.0,57.0,67.0,80.0,85.0,56.0,70.0,67.0,40.0,72.0,75.0,87.0,30.0,70.0,58.0,59.0,63.0,57.0,69.0,80.0,79.0,8.0,21.0,57.0,21.0,21.0
130756,164462,24209,'2008-08-30 00:00:00',71.0,83.0,right,medium,high,57.0,32.0,70.0,67.0,52.0,50.0,45.0,51.0,57.0,67.0,80.0,85.0,56.0,70.0,67.0,40.0,72.0,75.0,81.0,30.0,70.0,58.0,59.0,63.0,57.0,69.0,80.0,79.0,8.0,21.0,57.0,21.0,21.0
130757,164462,24209,'2007-08-30 00:00:00',71.0,83.0,right,medium,high,50.0,32.0,70.0,67.0,52.0,50.0,45.0,51.0,55.0,70.0,81.0,82.0,56.0,72.0,67.0,40.0,72.0,70.0,66.0,30.0,70.0,54.0,58.0,63.0,57.0,74.0,70.0,79.0,8.0,21.0,55.0,21.0,21.0
130758,164462,24209,'2007-02-22 00:00:00',71.0,85.0,right,medium,high,60.0,32.0,70.0,67.0,52.0,50.0,45.0,57.0,55.0,70.0,81.0,82.0,56.0,72.0,67.0,70.0,72.0,70.0,66.0,30.0,70.0,54.0,58.0,63.0,57.0,74.0,70.0,79.0,8.0,9.0,55.0,8.0,5.0
130759,202940,240478,'2016-05-12 00:00:00',75.0,79.0,right,high,medium,71.0,73.0,59.0,71.0,69.0,79.0,70.0,71.0,64.0,78.0,84.0,80.0,81.0,74.0,85.0,74.0,82.0,76.0,68.0,72.0,49.0,38.0,73.0,75.0,74.0,25.0,27.0,21.0,15.0,12.0,16.0,15.0,15.0
130760,202940,240478,'2016-04-21 00:00:00',75.0,79.0,right,high,medium,71.0,73.0,57.0,71.0,69.0,79.0,70.0,71.0,64.0,78.0,84.0,80.0,81.0,74.0,85.0,74.0,82.0,76.0,68.0,72.0,49.0,38.0,73.0,75.0,74.0,25.0,27.0,21.0,15.0,12.0,16.0,15.0,15.0
130761,202940,240478,'2016-02-18 00:00:00',75.0,79.0,right,high,medium,71.0,73.0,57.0,71.0,69.0,79.0,70.0,71.0,64.0,78.0,84.0,80.0,81.0,74.0,85.0,74.0,82.0,76.0,68.0,72.0,49.0,38.0,73.0,76.0,74.0,25.0,27.0,21.0,15.0,12.0,16.0,15.0,15.0
130762,202940,240478,'2016-02-04 00:00:00',75.0,79.0,right,high,medium,71.0,73.0,57.0,71.0,69.0,79.0,70.0,71.0,64.0,78.0,84.0,80.0,81.0,74.0,85.0,74.0,82.0,76.0,68.0,72.0,49.0,38.0,73.0,76.0,73.0,25.0,27.0,21.0,15.0,12.0,16.0,15.0,15.0
130763,202940,240478,'2016-01-21 00:00:00',75.0,79.0,right,high,medium,71.0,73.0,57.0,71.0,69.0,79.0,70.0,71.0,64.0,78.0,84.0,80.0,81.0,74.0,85.0,74.0,82.0,76.0,68.0,72.0,49.0,38.0,73.0,76.0,73.0,25.0,27.0,21.0,15.0,12.0,16.0,15.0,15.0
130764,202940,240478,'2015-10-30 00:00:00',75.0,79.0,right,high,medium,71.0,73.0,57.0,71.0,69.0,80.0,70.0,71.0,64.0,78.0,84.0,80.0,81.0,74.0,85.0,74.0,82.0,76.0,68.0,72.0,49.0,38.0,73.0,76.0,73.0,25.0,27.0,21.0,15.0,12.0,16.0,15.0,15.0
130765,202940,240478,'2015-09-25 00:00:00',75.0,79.0,right,high,medium,71.0,73.0,57.0,71.0,69.0,80.0,70.0,71.0,64.0,78.0,84.0,80.0,81.0,74.0,85.0,74.0,82.0,76.0,68.0,72.0,49.0,38.0,73.0,76.0,73.0,25.0,27.0,21.0,15.0,12.0,16.0,15.0,15.0
130766,202940,240478,'2015-09-21 00:00:00',75.0,79.0,right,medium,medium,68.0,73.0,57.0,71.0,69.0,80.0,70.0,71.0,64.0,78.0,84.0,80.0,81.0,74.0,85.0,74.0,82.0,66.0,68.0,72.0,49.0,38.0,73.0,76.0,73.0,25.0,27.0,21.0,15.0,12.0,16.0,15.0,15.0
130767,202940,240478,'2015-04-17 00:00:00',71.0,75.0,right,medium,medium,67.0,72.0,56.0,69.0,66.0,74.0,69.0,70.0,63.0,72.0,84.0,80.0,81.0,70.0,85.0,73.0,78.0,66.0,68.0,70.0,48.0,37.0,70.0,68.0,72.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130768,202940,240478,'2015-04-10 00:00:00',71.0,75.0,right,medium,medium,67.0,71.0,56.0,69.0,66.0,74.0,69.0,70.0,63.0,72.0,84.0,80.0,81.0,70.0,85.0,73.0,78.0,66.0,68.0,70.0,48.0,37.0,70.0,68.0,72.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130769,202940,240478,'2015-01-09 00:00:00',69.0,75.0,right,medium,medium,66.0,66.0,56.0,67.0,63.0,73.0,69.0,68.0,63.0,69.0,83.0,79.0,77.0,67.0,85.0,70.0,78.0,66.0,68.0,68.0,48.0,37.0,69.0,67.0,65.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130770,202940,240478,'2015-01-02 00:00:00',68.0,74.0,right,medium,medium,66.0,64.0,56.0,67.0,62.0,68.0,67.0,63.0,61.0,69.0,78.0,79.0,77.0,64.0,85.0,65.0,78.0,66.0,68.0,63.0,55.0,37.0,70.0,66.0,62.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130771,202940,240478,'2014-11-14 00:00:00',68.0,74.0,right,medium,medium,66.0,64.0,56.0,67.0,62.0,68.0,67.0,63.0,61.0,69.0,78.0,79.0,77.0,64.0,85.0,65.0,78.0,66.0,68.0,63.0,55.0,37.0,70.0,66.0,62.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130772,202940,240478,'2014-11-07 00:00:00',67.0,74.0,right,medium,medium,66.0,64.0,56.0,67.0,62.0,68.0,67.0,63.0,61.0,69.0,75.0,74.0,74.0,64.0,85.0,65.0,74.0,66.0,68.0,63.0,55.0,37.0,70.0,66.0,62.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130773,202940,240478,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,66.0,64.0,56.0,67.0,62.0,68.0,67.0,63.0,61.0,69.0,75.0,74.0,74.0,64.0,85.0,65.0,74.0,66.0,68.0,63.0,55.0,37.0,70.0,66.0,62.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130774,202940,240478,'2014-03-07 00:00:00',67.0,74.0,right,medium,medium,66.0,64.0,56.0,67.0,62.0,68.0,67.0,63.0,61.0,69.0,75.0,74.0,74.0,64.0,85.0,65.0,72.0,66.0,68.0,63.0,55.0,37.0,70.0,66.0,62.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130775,202940,240478,'2014-02-28 00:00:00',67.0,74.0,right,medium,medium,66.0,63.0,56.0,67.0,61.0,68.0,59.0,46.0,61.0,69.0,75.0,74.0,74.0,64.0,85.0,64.0,50.0,66.0,68.0,62.0,50.0,23.0,66.0,66.0,53.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130776,202940,240478,'2014-02-07 00:00:00',66.0,70.0,right,medium,medium,65.0,62.0,56.0,67.0,59.0,68.0,59.0,46.0,61.0,69.0,75.0,74.0,74.0,63.0,85.0,60.0,50.0,66.0,68.0,61.0,50.0,23.0,64.0,63.0,53.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130777,202940,240478,'2013-10-11 00:00:00',62.0,70.0,right,medium,medium,65.0,57.0,56.0,67.0,54.0,68.0,59.0,46.0,61.0,69.0,75.0,74.0,74.0,54.0,85.0,56.0,50.0,66.0,68.0,59.0,50.0,23.0,57.0,55.0,53.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130778,202940,240478,'2013-10-04 00:00:00',62.0,74.0,right,medium,medium,65.0,57.0,56.0,67.0,54.0,68.0,59.0,46.0,61.0,69.0,75.0,74.0,74.0,54.0,85.0,56.0,50.0,66.0,68.0,59.0,50.0,23.0,57.0,55.0,53.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130779,202940,240478,'2013-09-20 00:00:00',65.0,74.0,right,medium,medium,65.0,57.0,56.0,67.0,54.0,68.0,59.0,46.0,61.0,69.0,75.0,74.0,74.0,54.0,85.0,56.0,50.0,66.0,68.0,59.0,50.0,23.0,57.0,55.0,53.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130780,202940,240478,'2013-07-12 00:00:00',65.0,74.0,right,medium,medium,65.0,57.0,56.0,67.0,54.0,68.0,59.0,46.0,61.0,69.0,75.0,74.0,74.0,54.0,85.0,56.0,50.0,66.0,68.0,59.0,50.0,23.0,57.0,55.0,53.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130781,202940,240478,'2013-06-21 00:00:00',65.0,74.0,right,medium,medium,65.0,57.0,56.0,67.0,54.0,68.0,59.0,46.0,61.0,69.0,75.0,74.0,74.0,54.0,85.0,56.0,50.0,66.0,68.0,59.0,50.0,23.0,57.0,55.0,53.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130782,202940,240478,'2013-06-14 00:00:00',65.0,74.0,right,medium,medium,65.0,57.0,56.0,67.0,54.0,68.0,59.0,46.0,61.0,69.0,75.0,74.0,74.0,54.0,85.0,56.0,50.0,66.0,68.0,59.0,50.0,23.0,57.0,55.0,53.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130783,202940,240478,'2013-02-15 00:00:00',65.0,74.0,right,medium,medium,65.0,57.0,56.0,67.0,54.0,68.0,59.0,46.0,61.0,69.0,75.0,74.0,74.0,54.0,85.0,56.0,50.0,66.0,68.0,59.0,50.0,23.0,57.0,55.0,53.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130784,202940,240478,'2012-08-31 00:00:00',65.0,74.0,right,medium,medium,65.0,57.0,56.0,67.0,54.0,68.0,59.0,46.0,61.0,69.0,75.0,74.0,74.0,54.0,85.0,56.0,50.0,66.0,68.0,59.0,50.0,23.0,57.0,55.0,53.0,24.0,26.0,20.0,14.0,11.0,15.0,14.0,14.0
130785,202940,240478,'2011-08-30 00:00:00',66.0,75.0,right,medium,medium,66.0,58.0,57.0,68.0,55.0,69.0,60.0,47.0,62.0,70.0,76.0,74.0,64.0,55.0,85.0,57.0,51.0,67.0,69.0,60.0,51.0,24.0,58.0,56.0,54.0,25.0,27.0,21.0,14.0,11.0,15.0,14.0,14.0
130786,202940,240478,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,66.0,58.0,57.0,68.0,55.0,69.0,60.0,47.0,62.0,70.0,76.0,74.0,64.0,55.0,85.0,57.0,51.0,67.0,69.0,60.0,51.0,24.0,58.0,56.0,54.0,25.0,27.0,21.0,14.0,11.0,15.0,14.0,14.0
130787,15304,22924,'2015-11-12 00:00:00',64.0,64.0,right,medium,medium,11.0,11.0,11.0,36.0,14.0,11.0,13.0,16.0,25.0,25.0,53.0,55.0,67.0,50.0,46.0,20.0,74.0,38.0,71.0,16.0,40.0,25.0,18.0,36.0,20.0,13.0,15.0,12.0,66.0,68.0,62.0,67.0,65.0
130788,15304,22924,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,11.0,11.0,11.0,36.0,14.0,11.0,13.0,16.0,25.0,25.0,53.0,55.0,67.0,50.0,46.0,20.0,74.0,38.0,71.0,16.0,40.0,25.0,18.0,20.0,20.0,13.0,15.0,12.0,66.0,68.0,62.0,67.0,65.0
130789,15304,22924,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,11.0,11.0,11.0,36.0,14.0,11.0,13.0,16.0,25.0,25.0,53.0,55.0,67.0,50.0,46.0,20.0,74.0,38.0,71.0,16.0,40.0,25.0,18.0,20.0,20.0,13.0,15.0,12.0,66.0,68.0,62.0,67.0,65.0
130790,15304,22924,'2013-05-10 00:00:00',64.0,64.0,right,medium,medium,8.0,10.0,10.0,36.0,13.0,8.0,12.0,15.0,25.0,25.0,53.0,55.0,67.0,50.0,46.0,20.0,74.0,51.0,71.0,15.0,54.0,25.0,17.0,31.0,19.0,12.0,14.0,11.0,66.0,68.0,62.0,67.0,65.0
130791,15304,22924,'2013-04-19 00:00:00',68.0,68.0,right,medium,medium,8.0,10.0,10.0,36.0,13.0,8.0,12.0,15.0,25.0,25.0,53.0,55.0,67.0,46.0,46.0,20.0,74.0,51.0,71.0,15.0,54.0,25.0,17.0,31.0,19.0,12.0,14.0,11.0,69.0,71.0,62.0,72.0,65.0
130792,15304,22924,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,8.0,10.0,10.0,36.0,13.0,8.0,12.0,15.0,25.0,25.0,53.0,55.0,67.0,46.0,46.0,20.0,74.0,51.0,71.0,15.0,54.0,25.0,17.0,31.0,19.0,12.0,14.0,11.0,66.0,67.0,62.0,68.0,68.0
130793,15304,22924,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,8.0,10.0,10.0,36.0,13.0,8.0,12.0,15.0,25.0,27.0,54.0,55.0,67.0,46.0,46.0,20.0,74.0,51.0,72.0,15.0,54.0,25.0,17.0,31.0,19.0,12.0,14.0,11.0,72.0,73.0,62.0,74.0,68.0
130794,15304,22924,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,8.0,10.0,10.0,36.0,13.0,8.0,12.0,15.0,25.0,27.0,56.0,57.0,67.0,46.0,46.0,20.0,74.0,51.0,72.0,15.0,54.0,25.0,17.0,31.0,19.0,12.0,14.0,11.0,72.0,73.0,62.0,74.0,68.0
130795,15304,22924,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,8.0,10.0,10.0,36.0,13.0,8.0,12.0,15.0,25.0,27.0,56.0,57.0,67.0,46.0,46.0,20.0,74.0,51.0,72.0,15.0,54.0,25.0,17.0,31.0,19.0,12.0,14.0,11.0,74.0,76.0,62.0,75.0,69.0
130796,15304,22924,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,21.0,9.0,21.0,36.0,13.0,21.0,12.0,15.0,25.0,27.0,56.0,57.0,67.0,46.0,66.0,20.0,74.0,51.0,72.0,15.0,54.0,25.0,17.0,31.0,19.0,11.0,11.0,11.0,76.0,76.0,62.0,72.0,69.0
130797,15304,22924,'2010-08-30 00:00:00',73.0,75.0,right,medium,medium,21.0,23.0,21.0,36.0,35.0,21.0,32.0,15.0,25.0,27.0,56.0,57.0,67.0,46.0,66.0,20.0,74.0,68.0,72.0,15.0,54.0,25.0,17.0,50.0,19.0,11.0,35.0,23.0,77.0,76.0,71.0,71.0,72.0
130798,15304,22924,'2010-02-22 00:00:00',72.0,75.0,right,medium,medium,21.0,23.0,21.0,36.0,35.0,32.0,32.0,36.0,71.0,27.0,56.0,57.0,67.0,46.0,66.0,20.0,74.0,68.0,67.0,23.0,54.0,52.0,28.0,50.0,57.0,23.0,35.0,23.0,77.0,76.0,71.0,71.0,72.0
130799,15304,22924,'2009-08-30 00:00:00',73.0,75.0,right,medium,medium,21.0,23.0,21.0,36.0,35.0,32.0,32.0,36.0,71.0,27.0,56.0,57.0,67.0,46.0,66.0,20.0,74.0,68.0,67.0,23.0,54.0,52.0,28.0,50.0,57.0,33.0,35.0,23.0,79.0,77.0,71.0,71.0,72.0
130800,15304,22924,'2009-02-22 00:00:00',71.0,73.0,right,medium,medium,21.0,23.0,21.0,36.0,35.0,32.0,32.0,36.0,71.0,27.0,56.0,57.0,67.0,46.0,66.0,20.0,74.0,68.0,67.0,23.0,54.0,52.0,28.0,50.0,57.0,33.0,35.0,23.0,76.0,74.0,71.0,72.0,69.0
130801,15304,22924,'2008-08-30 00:00:00',68.0,72.0,right,medium,medium,21.0,23.0,21.0,36.0,35.0,32.0,32.0,36.0,70.0,27.0,56.0,57.0,67.0,46.0,66.0,20.0,74.0,68.0,67.0,23.0,54.0,52.0,28.0,50.0,57.0,33.0,35.0,23.0,68.0,74.0,70.0,70.0,69.0
130802,15304,22924,'2007-08-30 00:00:00',66.0,65.0,right,medium,medium,21.0,23.0,21.0,36.0,35.0,32.0,32.0,36.0,72.0,27.0,56.0,57.0,67.0,46.0,66.0,20.0,74.0,68.0,67.0,23.0,54.0,52.0,28.0,50.0,57.0,33.0,35.0,23.0,65.0,66.0,72.0,63.0,67.0
130803,15304,22924,'2007-02-22 00:00:00',66.0,65.0,right,medium,medium,21.0,23.0,21.0,36.0,35.0,32.0,32.0,57.0,72.0,27.0,56.0,57.0,67.0,46.0,66.0,20.0,74.0,68.0,67.0,15.0,54.0,52.0,28.0,50.0,57.0,33.0,35.0,23.0,65.0,66.0,72.0,63.0,67.0
130804,4155,25434,'2008-08-30 00:00:00',65.0,79.0,left,None,9,67.0,61.0,56.0,68.0,?,72.0,?,64.0,64.0,65.0,63.0,66.0,?,56.0,?,62.0,?,61.0,69.0,58.0,53.0,70.0,66.0,?,69.0,32.0,52.0,?,11.0,21.0,64.0,21.0,21.0
130805,4155,25434,'2007-08-30 00:00:00',70.0,79.0,left,None,9,68.0,60.0,56.0,71.0,?,71.0,?,67.0,67.0,68.0,70.0,76.0,?,59.0,?,64.0,?,67.0,72.0,61.0,64.0,70.0,69.0,?,70.0,46.0,59.0,?,11.0,21.0,67.0,21.0,21.0
130806,4155,25434,'2007-02-22 00:00:00',66.0,79.0,left,None,9,65.0,60.0,55.0,68.0,?,63.0,?,70.0,67.0,65.0,70.0,65.0,?,59.0,?,64.0,?,67.0,71.0,61.0,64.0,70.0,69.0,?,70.0,46.0,58.0,?,11.0,14.0,67.0,13.0,9.0
130807,4155,25434,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
130808,163207,32906,'2013-02-15 00:00:00',58.0,60.0,right,medium,medium,18.0,14.0,60.0,53.0,43.0,47.0,19.0,65.0,47.0,56.0,52.0,53.0,44.0,57.0,45.0,49.0,71.0,58.0,70.0,34.0,57.0,57.0,12.0,48.0,43.0,56.0,57.0,53.0,11.0,7.0,9.0,12.0,6.0
130809,163207,32906,'2012-08-31 00:00:00',60.0,60.0,right,medium,medium,18.0,14.0,66.0,53.0,43.0,47.0,19.0,65.0,47.0,56.0,52.0,53.0,44.0,57.0,45.0,49.0,71.0,58.0,70.0,34.0,57.0,57.0,8.0,48.0,43.0,61.0,63.0,53.0,11.0,7.0,9.0,12.0,6.0
130810,163207,32906,'2007-02-22 00:00:00',60.0,60.0,right,medium,medium,18.0,14.0,66.0,53.0,43.0,47.0,19.0,65.0,47.0,56.0,52.0,53.0,44.0,57.0,45.0,49.0,71.0,58.0,70.0,34.0,57.0,57.0,8.0,48.0,43.0,61.0,63.0,53.0,11.0,7.0,9.0,12.0,6.0
130811,173735,102356,'2016-03-10 00:00:00',74.0,74.0,left,medium,high,73.0,30.0,63.0,72.0,35.0,73.0,69.0,34.0,70.0,74.0,78.0,68.0,70.0,64.0,83.0,46.0,74.0,74.0,64.0,55.0,66.0,78.0,60.0,64.0,44.0,72.0,79.0,82.0,15.0,16.0,14.0,16.0,6.0
130812,173735,102356,'2016-03-03 00:00:00',74.0,74.0,left,medium,high,73.0,30.0,63.0,72.0,35.0,73.0,69.0,34.0,70.0,74.0,78.0,68.0,67.0,64.0,83.0,46.0,74.0,74.0,64.0,55.0,66.0,78.0,60.0,64.0,44.0,72.0,79.0,82.0,15.0,16.0,14.0,16.0,6.0
130813,173735,102356,'2016-02-11 00:00:00',74.0,75.0,left,medium,high,73.0,30.0,63.0,72.0,35.0,73.0,69.0,34.0,70.0,74.0,78.0,68.0,67.0,64.0,83.0,46.0,74.0,74.0,64.0,55.0,66.0,78.0,60.0,64.0,44.0,72.0,79.0,82.0,15.0,16.0,14.0,16.0,6.0
130814,173735,102356,'2015-12-17 00:00:00',74.0,76.0,left,medium,high,73.0,30.0,63.0,72.0,35.0,73.0,69.0,34.0,70.0,74.0,78.0,68.0,67.0,64.0,83.0,46.0,74.0,74.0,64.0,55.0,66.0,78.0,60.0,64.0,44.0,72.0,79.0,82.0,15.0,16.0,14.0,16.0,6.0
130815,173735,102356,'2015-09-21 00:00:00',74.0,76.0,left,medium,medium,73.0,30.0,63.0,72.0,35.0,73.0,69.0,34.0,70.0,74.0,78.0,68.0,67.0,64.0,83.0,46.0,74.0,74.0,64.0,55.0,66.0,78.0,60.0,64.0,44.0,72.0,79.0,82.0,15.0,16.0,14.0,16.0,6.0
130816,173735,102356,'2015-02-13 00:00:00',71.0,73.0,left,high,medium,72.0,29.0,62.0,71.0,34.0,72.0,68.0,33.0,69.0,73.0,78.0,69.0,72.0,63.0,83.0,45.0,74.0,74.0,60.0,54.0,65.0,70.0,59.0,63.0,43.0,68.0,76.0,78.0,14.0,15.0,13.0,15.0,5.0
130817,173735,102356,'2014-11-28 00:00:00',71.0,75.0,left,high,medium,72.0,29.0,62.0,71.0,34.0,72.0,68.0,33.0,69.0,73.0,78.0,69.0,72.0,63.0,83.0,45.0,74.0,74.0,60.0,54.0,65.0,70.0,59.0,63.0,43.0,68.0,76.0,78.0,14.0,15.0,13.0,15.0,5.0
130818,173735,102356,'2014-10-24 00:00:00',72.0,75.0,left,high,medium,72.0,29.0,62.0,71.0,34.0,72.0,68.0,33.0,69.0,73.0,78.0,69.0,72.0,63.0,83.0,45.0,74.0,74.0,60.0,54.0,65.0,74.0,59.0,63.0,43.0,70.0,76.0,78.0,14.0,15.0,13.0,15.0,5.0
130819,173735,102356,'2014-10-02 00:00:00',72.0,78.0,left,high,medium,72.0,29.0,62.0,71.0,34.0,72.0,68.0,33.0,69.0,73.0,78.0,69.0,72.0,63.0,83.0,45.0,74.0,74.0,60.0,54.0,65.0,74.0,59.0,63.0,43.0,73.0,76.0,78.0,14.0,15.0,13.0,15.0,5.0
130820,173735,102356,'2014-09-18 00:00:00',72.0,78.0,left,high,medium,72.0,29.0,62.0,72.0,34.0,72.0,68.0,33.0,69.0,73.0,78.0,69.0,72.0,64.0,83.0,45.0,74.0,74.0,60.0,54.0,65.0,74.0,59.0,63.0,43.0,72.0,76.0,77.0,14.0,15.0,13.0,15.0,5.0
130821,173735,102356,'2014-04-25 00:00:00',72.0,78.0,left,high,medium,72.0,29.0,62.0,72.0,34.0,72.0,68.0,33.0,69.0,75.0,78.0,69.0,72.0,64.0,83.0,45.0,74.0,74.0,60.0,54.0,63.0,74.0,59.0,63.0,43.0,72.0,76.0,77.0,14.0,15.0,13.0,15.0,5.0
130822,173735,102356,'2014-02-21 00:00:00',72.0,78.0,left,medium,medium,72.0,29.0,62.0,72.0,34.0,72.0,68.0,33.0,69.0,75.0,78.0,69.0,72.0,64.0,83.0,45.0,74.0,74.0,60.0,54.0,63.0,74.0,59.0,63.0,43.0,72.0,76.0,77.0,14.0,15.0,13.0,15.0,5.0
130823,173735,102356,'2013-09-20 00:00:00',72.0,78.0,left,medium,medium,72.0,29.0,62.0,72.0,34.0,72.0,68.0,33.0,69.0,75.0,78.0,69.0,72.0,64.0,83.0,45.0,74.0,74.0,60.0,54.0,63.0,74.0,59.0,63.0,43.0,72.0,77.0,78.0,14.0,15.0,13.0,15.0,5.0
130824,173735,102356,'2013-02-15 00:00:00',73.0,78.0,left,medium,medium,72.0,29.0,62.0,72.0,34.0,72.0,68.0,33.0,69.0,75.0,79.0,78.0,72.0,64.0,83.0,45.0,74.0,74.0,60.0,54.0,63.0,74.0,59.0,63.0,43.0,72.0,77.0,78.0,14.0,15.0,13.0,15.0,5.0
130825,173735,102356,'2012-08-31 00:00:00',72.0,78.0,left,medium,medium,70.0,29.0,62.0,71.0,34.0,70.0,68.0,33.0,66.0,75.0,79.0,78.0,72.0,64.0,83.0,45.0,74.0,73.0,61.0,54.0,63.0,73.0,59.0,61.0,22.0,71.0,77.0,78.0,14.0,15.0,13.0,15.0,5.0
130826,173735,102356,'2012-02-22 00:00:00',69.0,80.0,left,medium,medium,68.0,29.0,59.0,66.0,34.0,67.0,65.0,33.0,62.0,68.0,78.0,79.0,72.0,64.0,83.0,45.0,74.0,73.0,61.0,54.0,63.0,69.0,56.0,55.0,22.0,67.0,75.0,71.0,14.0,15.0,13.0,15.0,5.0
130827,173735,102356,'2011-08-30 00:00:00',68.0,78.0,left,medium,medium,64.0,29.0,59.0,63.0,34.0,59.0,53.0,33.0,62.0,61.0,76.0,75.0,72.0,64.0,83.0,45.0,74.0,73.0,65.0,54.0,63.0,69.0,56.0,55.0,22.0,67.0,75.0,71.0,14.0,15.0,13.0,15.0,5.0
130828,173735,102356,'2011-02-22 00:00:00',63.0,71.0,left,medium,medium,64.0,29.0,58.0,63.0,34.0,53.0,53.0,33.0,62.0,57.0,66.0,68.0,63.0,61.0,71.0,45.0,66.0,66.0,64.0,54.0,63.0,64.0,65.0,55.0,22.0,60.0,66.0,63.0,14.0,15.0,13.0,15.0,5.0
130829,173735,102356,'2010-08-30 00:00:00',62.0,71.0,left,medium,medium,56.0,29.0,58.0,63.0,34.0,53.0,53.0,33.0,58.0,57.0,66.0,68.0,59.0,61.0,71.0,45.0,66.0,66.0,64.0,54.0,63.0,64.0,62.0,55.0,22.0,60.0,66.0,63.0,14.0,15.0,13.0,15.0,5.0
130830,173735,102356,'2007-02-22 00:00:00',62.0,71.0,left,medium,medium,56.0,29.0,58.0,63.0,34.0,53.0,53.0,33.0,58.0,57.0,66.0,68.0,59.0,61.0,71.0,45.0,66.0,66.0,64.0,54.0,63.0,64.0,62.0,55.0,22.0,60.0,66.0,63.0,14.0,15.0,13.0,15.0,5.0
130831,169329,72815,'2016-02-11 00:00:00',68.0,68.0,right,medium,medium,69.0,64.0,65.0,71.0,66.0,73.0,71.0,72.0,67.0,71.0,56.0,67.0,51.0,63.0,49.0,72.0,56.0,68.0,69.0,66.0,76.0,48.0,63.0,70.0,72.0,36.0,36.0,32.0,13.0,10.0,9.0,14.0,12.0
130832,169329,72815,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,69.0,64.0,65.0,71.0,66.0,73.0,71.0,72.0,67.0,71.0,56.0,67.0,51.0,63.0,49.0,72.0,56.0,68.0,69.0,66.0,76.0,48.0,63.0,70.0,72.0,36.0,36.0,32.0,13.0,10.0,9.0,14.0,12.0
130833,169329,72815,'2015-07-03 00:00:00',67.0,67.0,right,medium,medium,68.0,63.0,64.0,70.0,65.0,72.0,70.0,71.0,66.0,70.0,56.0,67.0,51.0,62.0,49.0,71.0,56.0,68.0,69.0,65.0,75.0,47.0,62.0,69.0,71.0,35.0,35.0,31.0,12.0,9.0,8.0,13.0,11.0
130834,169329,72815,'2015-06-19 00:00:00',67.0,67.0,right,medium,medium,68.0,63.0,64.0,70.0,65.0,72.0,70.0,71.0,66.0,70.0,56.0,67.0,51.0,62.0,49.0,71.0,56.0,68.0,69.0,65.0,75.0,47.0,62.0,69.0,71.0,35.0,35.0,31.0,12.0,9.0,8.0,13.0,11.0
130835,169329,72815,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,68.0,63.0,64.0,70.0,65.0,72.0,70.0,71.0,66.0,70.0,56.0,67.0,51.0,62.0,49.0,71.0,56.0,68.0,69.0,65.0,75.0,47.0,62.0,69.0,71.0,35.0,35.0,31.0,12.0,9.0,8.0,13.0,11.0
130836,169329,72815,'2014-10-24 00:00:00',67.0,67.0,right,medium,medium,68.0,63.0,64.0,70.0,65.0,72.0,70.0,71.0,66.0,70.0,56.0,67.0,51.0,62.0,49.0,71.0,56.0,68.0,69.0,65.0,75.0,47.0,62.0,69.0,71.0,35.0,35.0,31.0,12.0,9.0,8.0,13.0,11.0
130837,169329,72815,'2013-10-18 00:00:00',67.0,67.0,right,medium,medium,68.0,63.0,64.0,70.0,65.0,72.0,70.0,71.0,66.0,70.0,56.0,67.0,51.0,62.0,49.0,71.0,56.0,68.0,69.0,65.0,75.0,47.0,62.0,69.0,71.0,35.0,35.0,31.0,12.0,9.0,8.0,13.0,11.0
130838,169329,72815,'2013-03-22 00:00:00',67.0,67.0,right,medium,medium,68.0,63.0,64.0,70.0,65.0,72.0,70.0,71.0,66.0,70.0,56.0,67.0,51.0,62.0,49.0,71.0,56.0,68.0,69.0,65.0,75.0,47.0,62.0,69.0,71.0,35.0,35.0,31.0,12.0,9.0,8.0,13.0,11.0
130839,169329,72815,'2013-03-08 00:00:00',67.0,67.0,right,medium,medium,68.0,63.0,64.0,70.0,65.0,72.0,70.0,71.0,66.0,70.0,56.0,67.0,51.0,62.0,49.0,71.0,56.0,68.0,69.0,65.0,75.0,47.0,62.0,69.0,71.0,35.0,35.0,31.0,12.0,9.0,8.0,13.0,11.0
130840,169329,72815,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,68.0,63.0,64.0,70.0,65.0,72.0,70.0,71.0,66.0,70.0,56.0,67.0,51.0,62.0,49.0,71.0,56.0,68.0,69.0,65.0,75.0,47.0,62.0,69.0,71.0,35.0,35.0,31.0,12.0,9.0,8.0,13.0,11.0
130841,169329,72815,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,68.0,68.0,66.0,70.0,69.0,72.0,71.0,70.0,66.0,68.0,58.0,72.0,71.0,66.0,49.0,75.0,56.0,70.0,81.0,70.0,77.0,53.0,67.0,72.0,71.0,35.0,38.0,35.0,12.0,9.0,8.0,13.0,11.0
130842,169329,72815,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,68.0,68.0,69.0,70.0,69.0,65.0,71.0,74.0,66.0,68.0,67.0,73.0,69.0,74.0,46.0,77.0,72.0,70.0,84.0,70.0,68.0,53.0,69.0,72.0,73.0,35.0,38.0,35.0,12.0,9.0,8.0,13.0,11.0
130843,169329,72815,'2011-08-30 00:00:00',70.0,75.0,right,medium,low,68.0,68.0,69.0,70.0,69.0,65.0,71.0,74.0,66.0,68.0,67.0,73.0,69.0,74.0,46.0,77.0,72.0,70.0,87.0,70.0,68.0,53.0,69.0,72.0,73.0,35.0,38.0,35.0,12.0,9.0,8.0,13.0,11.0
130844,169329,72815,'2011-02-22 00:00:00',69.0,77.0,right,medium,low,69.0,66.0,69.0,70.0,69.0,71.0,74.0,77.0,71.0,72.0,74.0,74.0,73.0,74.0,78.0,80.0,69.0,72.0,79.0,75.0,68.0,60.0,60.0,74.0,73.0,35.0,38.0,35.0,12.0,9.0,8.0,13.0,11.0
130845,169329,72815,'2010-08-30 00:00:00',70.0,77.0,right,medium,low,69.0,67.0,68.0,70.0,69.0,72.0,74.0,77.0,71.0,74.0,74.0,74.0,73.0,74.0,78.0,80.0,69.0,72.0,79.0,75.0,68.0,60.0,60.0,74.0,73.0,35.0,38.0,35.0,12.0,9.0,8.0,13.0,11.0
130846,169329,72815,'2010-02-22 00:00:00',70.0,77.0,right,medium,low,69.0,67.0,68.0,70.0,69.0,72.0,74.0,77.0,71.0,74.0,74.0,74.0,73.0,74.0,78.0,80.0,69.0,72.0,79.0,75.0,68.0,63.0,65.0,74.0,77.0,35.0,38.0,35.0,9.0,22.0,71.0,22.0,22.0
130847,169329,72815,'2009-08-30 00:00:00',72.0,77.0,right,medium,low,65.0,69.0,75.0,70.0,69.0,73.0,74.0,74.0,71.0,74.0,75.0,76.0,73.0,75.0,78.0,77.0,69.0,73.0,75.0,76.0,64.0,62.0,70.0,74.0,74.0,35.0,34.0,35.0,8.0,22.0,71.0,22.0,22.0
130848,169329,72815,'2009-02-22 00:00:00',66.0,75.0,left,medium,low,57.0,74.0,75.0,53.0,69.0,68.0,74.0,73.0,66.0,67.0,74.0,68.0,73.0,65.0,78.0,55.0,69.0,66.0,67.0,63.0,63.0,75.0,57.0,74.0,68.0,64.0,63.0,35.0,8.0,22.0,66.0,22.0,22.0
130849,169329,72815,'2008-08-30 00:00:00',66.0,75.0,left,medium,low,57.0,74.0,75.0,53.0,69.0,68.0,74.0,73.0,66.0,67.0,74.0,68.0,73.0,65.0,78.0,55.0,69.0,66.0,67.0,63.0,63.0,75.0,57.0,74.0,68.0,64.0,63.0,35.0,8.0,22.0,66.0,22.0,22.0
130850,169329,72815,'2007-02-22 00:00:00',66.0,75.0,left,medium,low,57.0,74.0,75.0,53.0,69.0,68.0,74.0,73.0,66.0,67.0,74.0,68.0,73.0,65.0,78.0,55.0,69.0,66.0,67.0,63.0,63.0,75.0,57.0,74.0,68.0,64.0,63.0,35.0,8.0,22.0,66.0,22.0,22.0
130851,223802,470499,'2016-01-21 00:00:00',67.0,67.0,left,medium,medium,67.0,31.0,48.0,61.0,36.0,69.0,54.0,33.0,47.0,67.0,76.0,74.0,71.0,67.0,75.0,49.0,62.0,75.0,52.0,36.0,80.0,65.0,56.0,43.0,46.0,66.0,70.0,67.0,12.0,7.0,9.0,10.0,6.0
130852,223802,470499,'2015-09-21 00:00:00',67.0,68.0,left,medium,medium,67.0,31.0,48.0,61.0,36.0,69.0,54.0,33.0,47.0,67.0,76.0,74.0,71.0,67.0,75.0,49.0,62.0,75.0,52.0,36.0,80.0,65.0,56.0,43.0,46.0,66.0,70.0,67.0,12.0,7.0,9.0,10.0,6.0
130853,223802,470499,'2014-09-18 00:00:00',65.0,70.0,left,medium,medium,66.0,30.0,47.0,60.0,35.0,68.0,53.0,32.0,46.0,66.0,76.0,74.0,71.0,66.0,75.0,48.0,62.0,75.0,52.0,35.0,79.0,64.0,55.0,42.0,45.0,62.0,67.0,63.0,11.0,6.0,8.0,9.0,5.0
130854,223802,470499,'2007-02-22 00:00:00',65.0,70.0,left,medium,medium,66.0,30.0,47.0,60.0,35.0,68.0,53.0,32.0,46.0,66.0,76.0,74.0,71.0,66.0,75.0,48.0,62.0,75.0,52.0,35.0,79.0,64.0,55.0,42.0,45.0,62.0,67.0,63.0,11.0,6.0,8.0,9.0,5.0
130855,142595,25693,'2016-05-26 00:00:00',69.0,69.0,left,medium,medium,71.0,35.0,67.0,69.0,66.0,57.0,65.0,51.0,67.0,68.0,75.0,76.0,72.0,71.0,64.0,52.0,65.0,67.0,66.0,54.0,68.0,58.0,33.0,65.0,53.0,71.0,71.0,73.0,7.0,9.0,16.0,16.0,16.0
130856,142595,25693,'2016-05-19 00:00:00',69.0,69.0,left,medium,medium,71.0,35.0,67.0,69.0,66.0,57.0,65.0,51.0,67.0,68.0,75.0,76.0,72.0,71.0,64.0,52.0,65.0,67.0,66.0,54.0,68.0,58.0,33.0,65.0,53.0,71.0,71.0,73.0,7.0,9.0,16.0,16.0,16.0
130857,142595,25693,'2016-02-18 00:00:00',69.0,69.0,left,medium,medium,71.0,35.0,67.0,69.0,66.0,57.0,65.0,51.0,67.0,68.0,75.0,76.0,72.0,71.0,64.0,52.0,65.0,67.0,66.0,54.0,68.0,58.0,33.0,65.0,53.0,71.0,71.0,73.0,7.0,9.0,16.0,16.0,16.0
130858,142595,25693,'2016-01-21 00:00:00',69.0,69.0,left,medium,medium,71.0,35.0,67.0,69.0,66.0,57.0,65.0,51.0,67.0,68.0,75.0,76.0,72.0,71.0,64.0,52.0,65.0,67.0,66.0,54.0,68.0,58.0,33.0,65.0,53.0,68.0,69.0,70.0,7.0,9.0,16.0,16.0,16.0
130859,142595,25693,'2010-02-22 00:00:00',69.0,69.0,left,medium,medium,71.0,35.0,67.0,69.0,66.0,57.0,65.0,51.0,67.0,68.0,75.0,76.0,72.0,71.0,64.0,52.0,65.0,67.0,66.0,54.0,68.0,58.0,33.0,65.0,53.0,68.0,69.0,70.0,7.0,9.0,16.0,16.0,16.0
130860,142595,25693,'2009-08-30 00:00:00',69.0,69.0,left,medium,medium,71.0,35.0,67.0,69.0,66.0,57.0,65.0,51.0,67.0,68.0,75.0,76.0,72.0,71.0,64.0,52.0,65.0,67.0,66.0,54.0,68.0,58.0,33.0,65.0,53.0,68.0,69.0,70.0,7.0,9.0,16.0,16.0,16.0
130861,142595,25693,'2009-02-22 00:00:00',69.0,69.0,left,medium,medium,75.0,35.0,67.0,66.0,66.0,49.0,65.0,51.0,71.0,65.0,65.0,70.0,72.0,71.0,64.0,52.0,65.0,64.0,65.0,54.0,66.0,59.0,66.0,65.0,58.0,73.0,71.0,70.0,7.0,9.0,71.0,16.0,16.0
130862,142595,25693,'2008-08-30 00:00:00',69.0,70.0,left,medium,medium,75.0,35.0,67.0,66.0,66.0,49.0,65.0,51.0,71.0,65.0,65.0,70.0,72.0,71.0,64.0,52.0,65.0,64.0,65.0,54.0,66.0,59.0,66.0,65.0,58.0,73.0,71.0,70.0,7.0,9.0,71.0,16.0,16.0
130863,142595,25693,'2007-02-22 00:00:00',69.0,70.0,left,medium,medium,75.0,35.0,67.0,66.0,66.0,49.0,65.0,51.0,71.0,65.0,65.0,70.0,72.0,71.0,64.0,52.0,65.0,64.0,65.0,54.0,66.0,59.0,66.0,65.0,58.0,73.0,71.0,70.0,7.0,9.0,71.0,16.0,16.0
130864,51159,25809,'2016-05-12 00:00:00',65.0,65.0,right,medium,medium,70.0,63.0,45.0,64.0,61.0,61.0,69.0,61.0,60.0,63.0,66.0,77.0,79.0,59.0,77.0,72.0,71.0,63.0,58.0,66.0,75.0,38.0,72.0,63.0,73.0,45.0,52.0,47.0,11.0,6.0,11.0,6.0,16.0
130865,51159,25809,'2016-04-28 00:00:00',65.0,65.0,right,medium,medium,70.0,63.0,45.0,64.0,61.0,61.0,69.0,61.0,60.0,63.0,66.0,77.0,79.0,59.0,77.0,72.0,71.0,63.0,58.0,66.0,75.0,38.0,72.0,63.0,73.0,45.0,52.0,47.0,11.0,6.0,11.0,6.0,16.0
130866,51159,25809,'2016-03-10 00:00:00',65.0,65.0,right,medium,medium,70.0,63.0,45.0,64.0,61.0,61.0,69.0,61.0,60.0,63.0,66.0,77.0,79.0,59.0,77.0,72.0,71.0,63.0,58.0,66.0,75.0,38.0,72.0,63.0,73.0,45.0,52.0,47.0,11.0,6.0,11.0,6.0,16.0
130867,51159,25809,'2015-10-16 00:00:00',65.0,65.0,right,medium,medium,70.0,63.0,45.0,64.0,61.0,61.0,69.0,61.0,60.0,63.0,72.0,77.0,79.0,59.0,77.0,72.0,71.0,63.0,58.0,66.0,75.0,38.0,72.0,63.0,73.0,45.0,52.0,47.0,11.0,6.0,11.0,6.0,16.0
130868,51159,25809,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,70.0,63.0,45.0,64.0,61.0,61.0,69.0,61.0,60.0,63.0,72.0,77.0,79.0,59.0,77.0,72.0,71.0,63.0,58.0,66.0,75.0,38.0,72.0,63.0,73.0,45.0,52.0,47.0,11.0,6.0,11.0,6.0,16.0
130869,51159,25809,'2015-03-27 00:00:00',64.0,64.0,right,high,medium,65.0,61.0,44.0,63.0,57.0,60.0,64.0,60.0,59.0,60.0,72.0,77.0,79.0,58.0,77.0,70.0,71.0,64.0,58.0,64.0,74.0,37.0,70.0,62.0,72.0,47.0,51.0,46.0,10.0,5.0,10.0,5.0,15.0
130870,51159,25809,'2015-03-20 00:00:00',64.0,64.0,right,high,medium,65.0,62.0,44.0,63.0,57.0,60.0,64.0,60.0,59.0,60.0,72.0,77.0,79.0,59.0,77.0,70.0,71.0,64.0,58.0,64.0,74.0,37.0,70.0,62.0,72.0,47.0,51.0,46.0,10.0,5.0,10.0,5.0,15.0
130871,51159,25809,'2015-02-20 00:00:00',64.0,64.0,right,high,medium,65.0,65.0,44.0,63.0,57.0,60.0,64.0,60.0,59.0,60.0,72.0,77.0,80.0,61.0,79.0,73.0,71.0,67.0,58.0,64.0,74.0,37.0,70.0,62.0,72.0,47.0,51.0,46.0,10.0,5.0,10.0,5.0,15.0
130872,51159,25809,'2015-01-30 00:00:00',64.0,64.0,right,high,medium,65.0,65.0,44.0,63.0,57.0,60.0,64.0,62.0,59.0,60.0,74.0,78.0,80.0,61.0,79.0,73.0,71.0,67.0,58.0,64.0,74.0,37.0,70.0,62.0,72.0,47.0,55.0,46.0,10.0,5.0,10.0,5.0,15.0
130873,51159,25809,'2014-04-04 00:00:00',65.0,65.0,right,high,medium,65.0,65.0,44.0,63.0,57.0,61.0,64.0,62.0,59.0,61.0,74.0,78.0,80.0,61.0,79.0,73.0,71.0,67.0,59.0,64.0,77.0,37.0,72.0,64.0,72.0,47.0,55.0,46.0,10.0,5.0,10.0,5.0,15.0
130874,51159,25809,'2014-03-28 00:00:00',65.0,65.0,right,high,medium,65.0,67.0,44.0,63.0,57.0,61.0,64.0,62.0,59.0,61.0,70.0,72.0,80.0,65.0,79.0,68.0,71.0,67.0,59.0,65.0,77.0,37.0,78.0,67.0,72.0,47.0,55.0,46.0,10.0,5.0,10.0,5.0,15.0
130875,51159,25809,'2014-02-28 00:00:00',66.0,66.0,right,high,medium,65.0,70.0,44.0,63.0,57.0,61.0,64.0,62.0,59.0,61.0,70.0,72.0,80.0,65.0,79.0,69.0,71.0,69.0,59.0,65.0,83.0,37.0,80.0,67.0,72.0,47.0,55.0,46.0,10.0,5.0,10.0,5.0,15.0
130876,51159,25809,'2014-02-07 00:00:00',66.0,66.0,right,high,medium,65.0,72.0,44.0,63.0,57.0,61.0,64.0,62.0,59.0,61.0,70.0,72.0,80.0,65.0,79.0,69.0,71.0,69.0,59.0,65.0,83.0,37.0,80.0,67.0,72.0,47.0,55.0,46.0,10.0,5.0,10.0,5.0,15.0
130877,51159,25809,'2013-09-20 00:00:00',66.0,66.0,right,high,medium,65.0,72.0,44.0,63.0,57.0,63.0,64.0,62.0,59.0,62.0,70.0,72.0,80.0,65.0,79.0,69.0,71.0,69.0,59.0,65.0,83.0,37.0,80.0,67.0,72.0,47.0,55.0,46.0,10.0,5.0,10.0,5.0,15.0
130878,51159,25809,'2013-05-17 00:00:00',65.0,65.0,left,high,high,65.0,72.0,44.0,63.0,57.0,63.0,64.0,62.0,59.0,62.0,70.0,72.0,80.0,65.0,79.0,69.0,71.0,69.0,59.0,65.0,83.0,37.0,70.0,67.0,72.0,47.0,55.0,46.0,10.0,5.0,10.0,5.0,15.0
130879,51159,25809,'2013-03-01 00:00:00',65.0,65.0,left,high,high,65.0,72.0,44.0,63.0,57.0,63.0,64.0,62.0,59.0,62.0,70.0,72.0,80.0,65.0,79.0,69.0,71.0,69.0,59.0,65.0,83.0,37.0,70.0,67.0,72.0,47.0,55.0,46.0,10.0,5.0,10.0,5.0,15.0
130880,51159,25809,'2013-02-15 00:00:00',65.0,65.0,left,high,high,65.0,72.0,44.0,63.0,57.0,63.0,64.0,62.0,59.0,62.0,70.0,72.0,80.0,65.0,79.0,69.0,71.0,69.0,59.0,65.0,83.0,37.0,70.0,67.0,72.0,47.0,55.0,46.0,10.0,5.0,10.0,5.0,15.0
130881,51159,25809,'2012-08-31 00:00:00',67.0,67.0,left,high,high,65.0,72.0,44.0,63.0,57.0,63.0,64.0,62.0,59.0,62.0,70.0,72.0,80.0,65.0,79.0,69.0,71.0,69.0,59.0,65.0,83.0,37.0,80.0,67.0,72.0,47.0,55.0,46.0,10.0,5.0,10.0,5.0,15.0
130882,51159,25809,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,66.0,73.0,45.0,64.0,58.0,66.0,65.0,63.0,60.0,67.0,71.0,73.0,81.0,66.0,80.0,70.0,71.0,70.0,60.0,66.0,84.0,33.0,71.0,68.0,73.0,48.0,55.0,41.0,10.0,5.0,10.0,5.0,15.0
130883,51159,25809,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,68.0,73.0,45.0,70.0,58.0,66.0,65.0,63.0,60.0,67.0,71.0,73.0,81.0,66.0,80.0,70.0,71.0,70.0,60.0,66.0,64.0,33.0,74.0,68.0,73.0,48.0,55.0,41.0,10.0,5.0,10.0,5.0,15.0
130884,51159,25809,'2011-02-22 00:00:00',69.0,73.0,left,medium,medium,68.0,73.0,57.0,73.0,62.0,66.0,65.0,63.0,60.0,67.0,71.0,73.0,79.0,66.0,60.0,70.0,61.0,67.0,62.0,66.0,60.0,33.0,74.0,72.0,73.0,48.0,55.0,41.0,10.0,5.0,10.0,5.0,15.0
130885,51159,25809,'2010-08-30 00:00:00',66.0,73.0,left,medium,medium,65.0,71.0,56.0,72.0,59.0,64.0,62.0,62.0,58.0,63.0,64.0,65.0,75.0,62.0,60.0,69.0,61.0,62.0,67.0,65.0,60.0,33.0,71.0,72.0,73.0,48.0,55.0,41.0,10.0,5.0,10.0,5.0,15.0
130886,51159,25809,'2010-02-22 00:00:00',63.0,68.0,left,medium,medium,65.0,60.0,56.0,64.0,59.0,64.0,62.0,62.0,57.0,63.0,63.0,64.0,75.0,62.0,60.0,69.0,61.0,62.0,67.0,65.0,60.0,62.0,57.0,72.0,59.0,48.0,55.0,41.0,8.0,20.0,57.0,20.0,20.0
130887,51159,25809,'2009-08-30 00:00:00',64.0,69.0,left,medium,medium,66.0,61.0,57.0,65.0,59.0,65.0,62.0,63.0,58.0,64.0,64.0,65.0,75.0,63.0,60.0,70.0,61.0,63.0,68.0,66.0,61.0,63.0,58.0,72.0,60.0,49.0,56.0,41.0,8.0,20.0,58.0,20.0,20.0
130888,51159,25809,'2008-08-30 00:00:00',64.0,69.0,left,medium,medium,66.0,61.0,57.0,65.0,59.0,65.0,62.0,63.0,58.0,64.0,64.0,65.0,75.0,63.0,60.0,70.0,61.0,63.0,68.0,66.0,61.0,63.0,58.0,72.0,60.0,49.0,56.0,41.0,8.0,20.0,58.0,20.0,20.0
130889,51159,25809,'2007-08-30 00:00:00',67.0,71.0,left,medium,medium,66.0,66.0,72.0,70.0,59.0,67.0,62.0,63.0,65.0,64.0,68.0,69.0,75.0,63.0,60.0,78.0,61.0,63.0,78.0,66.0,64.0,68.0,63.0,72.0,63.0,70.0,63.0,41.0,8.0,20.0,65.0,20.0,20.0
130890,51159,25809,'2007-02-22 00:00:00',64.0,72.0,left,medium,medium,65.0,25.0,40.0,61.0,59.0,64.0,62.0,52.0,55.0,64.0,63.0,61.0,75.0,62.0,60.0,54.0,61.0,63.0,65.0,46.0,59.0,68.0,63.0,72.0,52.0,34.0,50.0,41.0,8.0,12.0,55.0,7.0,14.0
130891,51159,25809,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
130892,121193,31718,'2016-06-23 00:00:00',73.0,73.0,right,high,medium,59.0,69.0,86.0,65.0,79.0,69.0,71.0,54.0,47.0,73.0,75.0,78.0,74.0,70.0,72.0,75.0,86.0,68.0,73.0,67.0,82.0,50.0,75.0,68.0,73.0,39.0,49.0,48.0,13.0,14.0,13.0,13.0,9.0
130893,121193,31718,'2016-04-28 00:00:00',74.0,74.0,right,high,medium,59.0,71.0,88.0,65.0,79.0,69.0,71.0,54.0,47.0,73.0,75.0,78.0,74.0,72.0,72.0,75.0,86.0,68.0,73.0,67.0,82.0,50.0,77.0,68.0,73.0,39.0,49.0,48.0,13.0,14.0,13.0,13.0,9.0
130894,121193,31718,'2016-01-28 00:00:00',75.0,75.0,right,high,medium,59.0,71.0,88.0,65.0,79.0,69.0,71.0,54.0,47.0,75.0,75.0,78.0,74.0,76.0,72.0,78.0,93.0,68.0,73.0,67.0,82.0,50.0,77.0,68.0,73.0,39.0,49.0,48.0,13.0,14.0,13.0,13.0,9.0
130895,121193,31718,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,59.0,71.0,88.0,65.0,79.0,69.0,71.0,54.0,47.0,75.0,75.0,78.0,74.0,76.0,72.0,78.0,93.0,68.0,73.0,67.0,82.0,50.0,77.0,68.0,73.0,39.0,49.0,48.0,13.0,14.0,13.0,13.0,9.0
130896,121193,31718,'2015-08-14 00:00:00',75.0,75.0,right,high,medium,58.0,70.0,90.0,64.0,78.0,69.0,70.0,53.0,46.0,74.0,75.0,78.0,74.0,76.0,72.0,77.0,93.0,75.0,77.0,66.0,82.0,49.0,77.0,67.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130897,121193,31718,'2014-09-18 00:00:00',76.0,76.0,right,high,medium,58.0,70.0,90.0,64.0,78.0,69.0,70.0,53.0,46.0,74.0,75.0,78.0,74.0,77.0,72.0,77.0,93.0,75.0,77.0,66.0,83.0,49.0,78.0,67.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130898,121193,31718,'2014-07-18 00:00:00',76.0,76.0,right,high,medium,58.0,70.0,86.0,64.0,78.0,67.0,70.0,53.0,46.0,74.0,75.0,78.0,74.0,77.0,73.0,81.0,92.0,75.0,77.0,66.0,83.0,49.0,80.0,67.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130899,121193,31718,'2014-02-07 00:00:00',76.0,76.0,right,high,medium,58.0,70.0,86.0,64.0,78.0,67.0,70.0,53.0,46.0,74.0,75.0,78.0,74.0,77.0,73.0,81.0,92.0,75.0,77.0,66.0,83.0,49.0,80.0,67.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130900,121193,31718,'2013-05-31 00:00:00',76.0,76.0,right,high,medium,58.0,70.0,86.0,64.0,78.0,67.0,70.0,53.0,46.0,74.0,75.0,78.0,74.0,77.0,73.0,81.0,92.0,75.0,77.0,66.0,83.0,49.0,80.0,67.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130901,121193,31718,'2013-05-24 00:00:00',76.0,76.0,right,high,medium,58.0,70.0,86.0,67.0,78.0,67.0,70.0,53.0,46.0,74.0,75.0,78.0,74.0,77.0,73.0,81.0,92.0,75.0,77.0,68.0,83.0,49.0,80.0,67.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130902,121193,31718,'2013-03-22 00:00:00',76.0,76.0,right,high,medium,58.0,70.0,86.0,67.0,78.0,67.0,70.0,53.0,46.0,74.0,75.0,78.0,74.0,84.0,73.0,81.0,92.0,75.0,77.0,68.0,83.0,49.0,80.0,67.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130903,121193,31718,'2013-03-01 00:00:00',76.0,76.0,right,high,medium,58.0,70.0,86.0,67.0,78.0,67.0,70.0,53.0,46.0,74.0,75.0,78.0,74.0,84.0,73.0,81.0,92.0,75.0,77.0,68.0,83.0,49.0,80.0,67.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130904,121193,31718,'2013-02-22 00:00:00',76.0,76.0,right,high,medium,58.0,70.0,86.0,67.0,78.0,67.0,70.0,53.0,46.0,74.0,75.0,78.0,74.0,84.0,73.0,81.0,92.0,75.0,77.0,68.0,83.0,49.0,80.0,67.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130905,121193,31718,'2013-02-15 00:00:00',76.0,76.0,right,high,medium,58.0,70.0,86.0,67.0,78.0,67.0,70.0,53.0,46.0,74.0,75.0,78.0,74.0,84.0,73.0,81.0,92.0,75.0,77.0,68.0,83.0,49.0,80.0,67.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130906,121193,31718,'2012-08-31 00:00:00',76.0,76.0,right,high,medium,58.0,70.0,84.0,67.0,78.0,67.0,70.0,53.0,46.0,74.0,75.0,78.0,74.0,84.0,73.0,81.0,92.0,75.0,78.0,68.0,83.0,49.0,80.0,67.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130907,121193,31718,'2012-02-22 00:00:00',76.0,76.0,right,high,high,61.0,70.0,80.0,67.0,77.0,71.0,69.0,53.0,53.0,72.0,74.0,82.0,74.0,84.0,73.0,81.0,92.0,81.0,76.0,68.0,83.0,49.0,82.0,67.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130908,121193,31718,'2011-08-30 00:00:00',76.0,78.0,right,high,high,61.0,70.0,80.0,67.0,77.0,71.0,69.0,53.0,53.0,72.0,74.0,82.0,85.0,84.0,73.0,81.0,92.0,81.0,76.0,68.0,83.0,49.0,82.0,67.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130909,121193,31718,'2011-02-22 00:00:00',78.0,79.0,right,high,high,71.0,77.0,81.0,73.0,79.0,75.0,69.0,53.0,55.0,74.0,82.0,81.0,75.0,84.0,74.0,81.0,87.0,80.0,77.0,70.0,83.0,49.0,84.0,75.0,72.0,38.0,48.0,47.0,12.0,13.0,12.0,12.0,8.0
130910,121193,31718,'2010-08-30 00:00:00',75.0,77.0,right,high,high,71.0,68.0,81.0,73.0,74.0,74.0,69.0,53.0,55.0,74.0,81.0,81.0,75.0,72.0,74.0,78.0,87.0,85.0,75.0,70.0,83.0,43.0,69.0,75.0,72.0,38.0,55.0,52.0,12.0,13.0,12.0,12.0,8.0
130911,121193,31718,'2009-08-30 00:00:00',75.0,79.0,right,high,high,70.0,72.0,81.0,73.0,74.0,74.0,69.0,53.0,55.0,74.0,82.0,83.0,75.0,71.0,74.0,78.0,87.0,86.0,75.0,70.0,83.0,76.0,67.0,75.0,67.0,38.0,55.0,52.0,9.0,23.0,55.0,23.0,23.0
130912,121193,31718,'2009-02-22 00:00:00',75.0,79.0,right,high,high,69.0,68.0,82.0,72.0,74.0,73.0,69.0,53.0,48.0,73.0,82.0,83.0,75.0,76.0,74.0,78.0,87.0,83.0,76.0,64.0,84.0,70.0,66.0,75.0,67.0,33.0,28.0,52.0,9.0,23.0,48.0,23.0,23.0
130913,121193,31718,'2008-08-30 00:00:00',73.0,81.0,right,high,high,66.0,68.0,80.0,70.0,74.0,74.0,69.0,53.0,47.0,73.0,79.0,81.0,75.0,74.0,74.0,74.0,87.0,79.0,72.0,63.0,77.0,66.0,67.0,75.0,68.0,22.0,23.0,52.0,9.0,23.0,47.0,23.0,23.0
130914,121193,31718,'2007-08-30 00:00:00',76.0,83.0,right,high,high,60.0,73.0,82.0,70.0,74.0,75.0,69.0,52.0,45.0,76.0,79.0,82.0,75.0,77.0,74.0,74.0,87.0,75.0,67.0,62.0,77.0,65.0,66.0,75.0,66.0,22.0,23.0,52.0,9.0,23.0,45.0,23.0,23.0
130915,121193,31718,'2007-02-22 00:00:00',78.0,85.0,right,high,high,61.0,79.0,83.0,71.0,74.0,81.0,69.0,69.0,45.0,77.0,76.0,82.0,75.0,80.0,74.0,75.0,87.0,75.0,72.0,65.0,76.0,65.0,66.0,75.0,69.0,22.0,23.0,52.0,12.0,14.0,45.0,9.0,15.0
130916,222598,534473,'2016-02-04 00:00:00',68.0,77.0,right,medium,medium,52.0,28.0,64.0,54.0,28.0,48.0,38.0,32.0,41.0,53.0,58.0,62.0,60.0,61.0,55.0,35.0,81.0,65.0,78.0,31.0,60.0,69.0,41.0,36.0,46.0,72.0,72.0,69.0,13.0,15.0,9.0,11.0,11.0
130917,222598,534473,'2015-10-30 00:00:00',69.0,78.0,right,medium,medium,52.0,28.0,66.0,54.0,28.0,55.0,38.0,32.0,41.0,54.0,61.0,64.0,60.0,61.0,55.0,35.0,82.0,65.0,78.0,31.0,60.0,71.0,41.0,36.0,46.0,69.0,73.0,71.0,13.0,15.0,9.0,11.0,11.0
130918,222598,534473,'2015-10-16 00:00:00',66.0,75.0,right,medium,medium,52.0,28.0,66.0,50.0,28.0,55.0,38.0,32.0,36.0,54.0,61.0,64.0,60.0,57.0,55.0,35.0,82.0,65.0,78.0,31.0,60.0,65.0,41.0,36.0,46.0,61.0,71.0,67.0,13.0,15.0,9.0,11.0,11.0
130919,222598,534473,'2015-09-21 00:00:00',64.0,73.0,right,medium,medium,52.0,28.0,66.0,50.0,28.0,55.0,38.0,32.0,36.0,54.0,61.0,64.0,60.0,57.0,55.0,35.0,82.0,65.0,63.0,31.0,60.0,65.0,41.0,36.0,46.0,61.0,71.0,67.0,13.0,15.0,9.0,11.0,11.0
130920,222598,534473,'2015-02-20 00:00:00',62.0,71.0,right,medium,medium,51.0,27.0,65.0,49.0,27.0,54.0,37.0,31.0,35.0,53.0,61.0,64.0,60.0,56.0,55.0,34.0,82.0,65.0,63.0,30.0,59.0,64.0,40.0,35.0,45.0,58.0,68.0,64.0,12.0,14.0,8.0,10.0,10.0
130921,222598,534473,'2015-01-23 00:00:00',62.0,71.0,right,medium,medium,51.0,27.0,65.0,49.0,27.0,54.0,37.0,31.0,35.0,53.0,61.0,64.0,60.0,56.0,55.0,34.0,69.0,65.0,63.0,30.0,59.0,64.0,40.0,35.0,45.0,58.0,68.0,64.0,12.0,14.0,8.0,10.0,10.0
130922,222598,534473,'2015-01-16 00:00:00',61.0,70.0,right,medium,medium,51.0,27.0,61.0,49.0,27.0,54.0,37.0,31.0,35.0,53.0,61.0,64.0,60.0,56.0,55.0,34.0,69.0,65.0,63.0,30.0,54.0,60.0,40.0,35.0,45.0,58.0,68.0,64.0,12.0,14.0,8.0,10.0,10.0
130923,222598,534473,'2014-09-18 00:00:00',60.0,70.0,right,low,medium,51.0,27.0,61.0,49.0,27.0,54.0,37.0,31.0,35.0,53.0,61.0,64.0,60.0,56.0,55.0,34.0,69.0,65.0,63.0,30.0,54.0,60.0,40.0,35.0,45.0,58.0,68.0,64.0,12.0,14.0,8.0,10.0,10.0
130924,222598,534473,'2014-04-18 00:00:00',60.0,70.0,right,low,medium,51.0,27.0,61.0,49.0,27.0,54.0,37.0,31.0,35.0,53.0,61.0,64.0,60.0,56.0,55.0,34.0,69.0,65.0,63.0,30.0,54.0,60.0,40.0,35.0,45.0,58.0,68.0,64.0,12.0,14.0,8.0,10.0,10.0
130925,222598,534473,'2007-02-22 00:00:00',60.0,70.0,right,low,medium,51.0,27.0,61.0,49.0,27.0,54.0,37.0,31.0,35.0,53.0,61.0,64.0,60.0,56.0,55.0,34.0,69.0,65.0,63.0,30.0,54.0,60.0,40.0,35.0,45.0,58.0,68.0,64.0,12.0,14.0,8.0,10.0,10.0
130926,189303,156556,'2015-09-21 00:00:00',74.0,79.0,right,high,medium,60.0,73.0,74.0,69.0,67.0,73.0,67.0,47.0,55.0,79.0,77.0,76.0,74.0,67.0,68.0,78.0,70.0,70.0,76.0,69.0,79.0,36.0,77.0,65.0,75.0,33.0,40.0,29.0,8.0,7.0,7.0,7.0,10.0
130927,189303,156556,'2015-07-03 00:00:00',73.0,79.0,right,high,medium,59.0,72.0,73.0,68.0,66.0,72.0,66.0,46.0,54.0,81.0,77.0,76.0,74.0,66.0,64.0,77.0,70.0,70.0,80.0,65.0,82.0,35.0,76.0,64.0,74.0,32.0,39.0,28.0,7.0,6.0,6.0,6.0,9.0
130928,189303,156556,'2015-01-02 00:00:00',73.0,79.0,right,high,medium,59.0,72.0,73.0,68.0,66.0,72.0,66.0,46.0,54.0,81.0,77.0,76.0,74.0,66.0,64.0,77.0,70.0,70.0,80.0,65.0,82.0,35.0,76.0,64.0,74.0,32.0,39.0,28.0,7.0,6.0,6.0,6.0,9.0
130929,189303,156556,'2014-10-02 00:00:00',73.0,79.0,right,high,medium,59.0,72.0,73.0,68.0,66.0,72.0,66.0,46.0,54.0,81.0,77.0,76.0,74.0,66.0,64.0,77.0,70.0,70.0,80.0,65.0,82.0,35.0,76.0,64.0,74.0,32.0,39.0,28.0,7.0,6.0,6.0,6.0,9.0
130930,189303,156556,'2014-09-18 00:00:00',73.0,80.0,right,high,medium,59.0,72.0,73.0,68.0,66.0,72.0,66.0,46.0,54.0,81.0,77.0,76.0,74.0,66.0,64.0,77.0,70.0,70.0,80.0,65.0,82.0,35.0,76.0,64.0,74.0,32.0,39.0,28.0,7.0,6.0,6.0,6.0,9.0
130931,189303,156556,'2014-07-18 00:00:00',73.0,83.0,right,high,medium,59.0,72.0,73.0,68.0,66.0,72.0,66.0,46.0,54.0,81.0,77.0,79.0,78.0,66.0,56.0,77.0,70.0,70.0,81.0,65.0,82.0,35.0,76.0,64.0,74.0,32.0,39.0,28.0,7.0,6.0,6.0,6.0,9.0
130932,189303,156556,'2014-03-21 00:00:00',73.0,83.0,right,high,medium,59.0,72.0,73.0,68.0,66.0,72.0,66.0,46.0,54.0,81.0,77.0,79.0,78.0,66.0,56.0,77.0,70.0,70.0,81.0,65.0,82.0,35.0,76.0,64.0,74.0,32.0,39.0,28.0,7.0,6.0,6.0,6.0,9.0
130933,189303,156556,'2014-03-14 00:00:00',74.0,83.0,right,high,medium,59.0,74.0,73.0,68.0,66.0,76.0,66.0,46.0,54.0,81.0,77.0,79.0,78.0,66.0,56.0,79.0,70.0,70.0,81.0,65.0,82.0,35.0,76.0,64.0,74.0,32.0,39.0,28.0,7.0,6.0,6.0,6.0,9.0
130934,189303,156556,'2014-01-24 00:00:00',74.0,83.0,right,high,medium,59.0,74.0,73.0,68.0,66.0,76.0,66.0,46.0,54.0,81.0,77.0,79.0,78.0,66.0,56.0,79.0,70.0,70.0,81.0,65.0,76.0,35.0,76.0,64.0,74.0,32.0,39.0,28.0,7.0,6.0,6.0,6.0,9.0
130935,189303,156556,'2013-09-20 00:00:00',74.0,83.0,right,high,medium,59.0,74.0,73.0,68.0,66.0,76.0,66.0,46.0,54.0,81.0,77.0,79.0,78.0,66.0,56.0,79.0,70.0,70.0,81.0,65.0,76.0,35.0,76.0,64.0,74.0,32.0,39.0,28.0,7.0,6.0,6.0,6.0,9.0
130936,189303,156556,'2013-07-05 00:00:00',72.0,84.0,right,high,medium,59.0,70.0,73.0,61.0,69.0,73.0,65.0,45.0,46.0,80.0,77.0,78.0,78.0,54.0,56.0,83.0,73.0,68.0,81.0,65.0,76.0,35.0,75.0,60.0,73.0,61.0,38.0,27.0,7.0,6.0,6.0,6.0,9.0
130937,189303,156556,'2013-05-31 00:00:00',72.0,84.0,right,high,medium,59.0,70.0,73.0,61.0,69.0,73.0,65.0,45.0,46.0,80.0,77.0,78.0,78.0,54.0,56.0,83.0,73.0,68.0,81.0,65.0,76.0,35.0,75.0,60.0,73.0,61.0,38.0,27.0,7.0,6.0,6.0,6.0,9.0
130938,189303,156556,'2013-02-15 00:00:00',73.0,84.0,right,high,medium,59.0,68.0,69.0,61.0,66.0,73.0,65.0,45.0,46.0,80.0,77.0,78.0,78.0,74.0,56.0,81.0,73.0,72.0,81.0,63.0,76.0,35.0,75.0,60.0,73.0,61.0,38.0,27.0,7.0,6.0,6.0,6.0,9.0
130939,189303,156556,'2012-08-31 00:00:00',74.0,84.0,right,high,medium,59.0,74.0,69.0,61.0,66.0,73.0,65.0,45.0,46.0,80.0,77.0,78.0,78.0,74.0,56.0,81.0,73.0,82.0,81.0,63.0,76.0,35.0,75.0,60.0,73.0,61.0,38.0,27.0,7.0,6.0,6.0,6.0,9.0
130940,189303,156556,'2012-02-22 00:00:00',73.0,82.0,right,high,medium,55.0,72.0,74.0,70.0,60.0,75.0,64.0,46.0,65.0,76.0,74.0,80.0,84.0,69.0,59.0,77.0,70.0,78.0,74.0,67.0,57.0,28.0,77.0,68.0,75.0,23.0,27.0,25.0,7.0,6.0,6.0,6.0,9.0
130941,189303,156556,'2011-08-30 00:00:00',69.0,82.0,right,medium,medium,55.0,70.0,68.0,67.0,60.0,73.0,57.0,46.0,65.0,72.0,68.0,74.0,66.0,68.0,45.0,69.0,61.0,59.0,74.0,63.0,57.0,28.0,71.0,59.0,75.0,23.0,27.0,25.0,7.0,6.0,6.0,6.0,9.0
130942,189303,156556,'2011-02-22 00:00:00',68.0,82.0,right,medium,medium,54.0,70.0,66.0,60.0,60.0,69.0,52.0,37.0,55.0,69.0,73.0,74.0,69.0,71.0,68.0,65.0,71.0,67.0,70.0,61.0,57.0,28.0,69.0,59.0,55.0,23.0,27.0,25.0,7.0,6.0,6.0,6.0,9.0
130943,189303,156556,'2010-08-30 00:00:00',68.0,82.0,right,medium,medium,54.0,70.0,66.0,58.0,60.0,69.0,52.0,37.0,55.0,69.0,73.0,74.0,69.0,71.0,68.0,65.0,71.0,67.0,70.0,61.0,57.0,28.0,69.0,59.0,55.0,23.0,27.0,25.0,7.0,6.0,6.0,6.0,9.0
130944,189303,156556,'2010-02-22 00:00:00',68.0,82.0,right,medium,medium,54.0,70.0,66.0,55.0,60.0,69.0,52.0,37.0,55.0,69.0,73.0,74.0,69.0,71.0,68.0,65.0,71.0,67.0,68.0,61.0,57.0,57.0,64.0,59.0,70.0,23.0,27.0,25.0,8.0,22.0,55.0,22.0,22.0
130945,189303,156556,'2009-08-30 00:00:00',65.0,79.0,right,medium,medium,38.0,68.0,62.0,55.0,60.0,61.0,52.0,37.0,39.0,60.0,70.0,74.0,69.0,71.0,68.0,65.0,71.0,61.0,68.0,58.0,55.0,56.0,60.0,59.0,62.0,23.0,27.0,25.0,8.0,22.0,39.0,22.0,22.0
130946,189303,156556,'2007-02-22 00:00:00',65.0,79.0,right,medium,medium,38.0,68.0,62.0,55.0,60.0,61.0,52.0,37.0,39.0,60.0,70.0,74.0,69.0,71.0,68.0,65.0,71.0,61.0,68.0,58.0,55.0,56.0,60.0,59.0,62.0,23.0,27.0,25.0,8.0,22.0,39.0,22.0,22.0
130947,189741,150275,'2014-10-02 00:00:00',65.0,65.0,left,medium,medium,65.0,44.0,55.0,62.0,46.0,64.0,54.0,59.0,67.0,63.0,73.0,75.0,64.0,66.0,69.0,73.0,72.0,80.0,73.0,68.0,69.0,61.0,60.0,53.0,54.0,61.0,64.0,65.0,13.0,13.0,6.0,7.0,15.0
130948,189741,150275,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,65.0,44.0,55.0,62.0,46.0,64.0,54.0,59.0,67.0,63.0,75.0,77.0,64.0,66.0,69.0,69.0,72.0,80.0,73.0,68.0,69.0,61.0,60.0,53.0,54.0,61.0,64.0,65.0,13.0,13.0,6.0,7.0,15.0
130949,189741,150275,'2014-07-18 00:00:00',65.0,65.0,left,medium,medium,65.0,44.0,55.0,62.0,46.0,64.0,54.0,59.0,67.0,63.0,71.0,75.0,64.0,66.0,69.0,69.0,72.0,80.0,73.0,68.0,69.0,61.0,60.0,53.0,54.0,61.0,64.0,65.0,13.0,13.0,6.0,7.0,15.0
130950,189741,150275,'2014-05-02 00:00:00',65.0,67.0,left,medium,medium,65.0,44.0,55.0,62.0,46.0,64.0,54.0,59.0,67.0,63.0,71.0,75.0,64.0,66.0,69.0,69.0,72.0,80.0,73.0,68.0,69.0,61.0,60.0,53.0,54.0,61.0,64.0,65.0,13.0,13.0,6.0,7.0,15.0
130951,189741,150275,'2014-04-18 00:00:00',65.0,67.0,left,medium,medium,65.0,44.0,55.0,62.0,46.0,64.0,54.0,59.0,67.0,63.0,71.0,75.0,64.0,66.0,69.0,69.0,72.0,80.0,73.0,68.0,69.0,61.0,60.0,53.0,54.0,61.0,64.0,65.0,13.0,13.0,6.0,7.0,15.0
130952,189741,150275,'2014-04-11 00:00:00',65.0,67.0,left,medium,medium,65.0,44.0,55.0,62.0,46.0,64.0,54.0,59.0,67.0,63.0,71.0,75.0,64.0,66.0,69.0,69.0,72.0,76.0,73.0,68.0,69.0,60.0,60.0,53.0,54.0,61.0,64.0,65.0,13.0,13.0,6.0,7.0,15.0
130953,189741,150275,'2013-09-20 00:00:00',64.0,67.0,left,medium,medium,63.0,44.0,55.0,62.0,46.0,64.0,54.0,59.0,62.0,63.0,71.0,75.0,64.0,66.0,69.0,69.0,72.0,76.0,73.0,68.0,69.0,60.0,60.0,53.0,54.0,61.0,64.0,65.0,13.0,13.0,6.0,7.0,15.0
130954,189741,150275,'2013-02-15 00:00:00',65.0,67.0,left,medium,medium,63.0,44.0,55.0,65.0,46.0,63.0,54.0,43.0,62.0,66.0,72.0,76.0,64.0,66.0,69.0,59.0,73.0,76.0,75.0,58.0,72.0,61.0,62.0,57.0,54.0,62.0,64.0,65.0,13.0,13.0,6.0,7.0,15.0
130955,189741,150275,'2012-08-31 00:00:00',64.0,68.0,left,medium,medium,51.0,37.0,48.0,59.0,44.0,57.0,50.0,42.0,51.0,58.0,69.0,67.0,60.0,66.0,68.0,42.0,73.0,76.0,75.0,39.0,71.0,60.0,66.0,53.0,54.0,69.0,66.0,69.0,13.0,13.0,6.0,7.0,15.0
130956,189741,150275,'2008-08-30 00:00:00',64.0,68.0,left,medium,medium,51.0,37.0,48.0,59.0,44.0,57.0,50.0,42.0,51.0,58.0,69.0,67.0,60.0,66.0,68.0,42.0,73.0,76.0,75.0,39.0,71.0,60.0,66.0,53.0,54.0,69.0,66.0,69.0,13.0,13.0,6.0,7.0,15.0
130957,189741,150275,'2007-02-22 00:00:00',64.0,68.0,left,medium,medium,51.0,37.0,48.0,59.0,44.0,57.0,50.0,42.0,51.0,58.0,69.0,67.0,60.0,66.0,68.0,42.0,73.0,76.0,75.0,39.0,71.0,60.0,66.0,53.0,54.0,69.0,66.0,69.0,13.0,13.0,6.0,7.0,15.0
130958,179708,50055,'2014-06-06 00:00:00',65.0,65.0,right,low,high,38.0,20.0,65.0,50.0,31.0,24.0,25.0,35.0,53.0,45.0,59.0,58.0,54.0,61.0,65.0,73.0,75.0,55.0,84.0,49.0,80.0,60.0,32.0,51.0,48.0,64.0,64.0,62.0,13.0,8.0,5.0,15.0,6.0
130959,179708,50055,'2014-05-30 00:00:00',66.0,66.0,right,low,high,38.0,20.0,65.0,55.0,31.0,24.0,25.0,35.0,53.0,45.0,62.0,58.0,54.0,61.0,65.0,73.0,75.0,55.0,84.0,49.0,83.0,60.0,32.0,51.0,48.0,64.0,64.0,65.0,13.0,8.0,5.0,15.0,6.0
130960,179708,50055,'2014-05-09 00:00:00',67.0,67.0,right,low,high,38.0,20.0,65.0,55.0,31.0,24.0,25.0,35.0,53.0,45.0,62.0,58.0,54.0,61.0,65.0,73.0,75.0,55.0,84.0,49.0,86.0,66.0,32.0,51.0,48.0,64.0,64.0,65.0,13.0,8.0,5.0,15.0,6.0
130961,179708,50055,'2014-04-25 00:00:00',68.0,68.0,right,low,high,38.0,20.0,65.0,55.0,31.0,24.0,25.0,35.0,53.0,45.0,62.0,58.0,54.0,61.0,65.0,73.0,75.0,55.0,84.0,49.0,86.0,69.0,32.0,51.0,48.0,65.0,66.0,65.0,13.0,8.0,5.0,15.0,6.0
130962,179708,50055,'2014-01-24 00:00:00',69.0,69.0,right,low,high,38.0,20.0,65.0,55.0,31.0,24.0,25.0,35.0,53.0,45.0,62.0,58.0,54.0,61.0,65.0,73.0,75.0,55.0,84.0,49.0,86.0,69.0,32.0,51.0,48.0,68.0,70.0,65.0,13.0,8.0,5.0,15.0,6.0
130963,179708,50055,'2013-11-15 00:00:00',69.0,69.0,right,low,high,38.0,20.0,65.0,55.0,31.0,24.0,25.0,35.0,53.0,45.0,62.0,58.0,54.0,61.0,65.0,73.0,75.0,55.0,84.0,49.0,86.0,69.0,32.0,51.0,48.0,68.0,70.0,65.0,13.0,8.0,5.0,15.0,6.0
130964,179708,50055,'2013-09-20 00:00:00',68.0,68.0,right,low,high,38.0,20.0,65.0,55.0,31.0,24.0,25.0,35.0,53.0,45.0,70.0,64.0,58.0,61.0,65.0,73.0,81.0,55.0,76.0,49.0,81.0,69.0,32.0,51.0,48.0,68.0,70.0,65.0,13.0,8.0,5.0,15.0,6.0
130965,179708,50055,'2013-02-15 00:00:00',68.0,68.0,right,low,high,38.0,20.0,65.0,55.0,31.0,24.0,16.0,35.0,53.0,45.0,70.0,64.0,58.0,61.0,65.0,73.0,81.0,55.0,76.0,49.0,81.0,69.0,32.0,51.0,48.0,68.0,70.0,65.0,13.0,8.0,5.0,15.0,6.0
130966,179708,50055,'2012-08-31 00:00:00',70.0,71.0,right,low,high,38.0,20.0,65.0,55.0,31.0,24.0,16.0,35.0,53.0,45.0,71.0,64.0,58.0,61.0,65.0,73.0,81.0,59.0,80.0,49.0,81.0,72.0,32.0,51.0,48.0,71.0,72.0,68.0,13.0,8.0,5.0,15.0,6.0
130967,179708,50055,'2010-08-30 00:00:00',70.0,71.0,right,low,high,38.0,20.0,65.0,55.0,31.0,24.0,16.0,35.0,53.0,45.0,71.0,64.0,58.0,61.0,65.0,73.0,81.0,59.0,80.0,49.0,81.0,72.0,32.0,51.0,48.0,71.0,72.0,68.0,13.0,8.0,5.0,15.0,6.0
130968,179708,50055,'2010-02-22 00:00:00',73.0,71.0,right,low,high,38.0,20.0,65.0,55.0,31.0,38.0,16.0,35.0,53.0,57.0,70.0,70.0,58.0,69.0,65.0,73.0,81.0,76.0,82.0,49.0,81.0,71.0,68.0,51.0,65.0,74.0,74.0,68.0,9.0,20.0,53.0,20.0,20.0
130969,179708,50055,'2009-08-30 00:00:00',74.0,71.0,right,low,high,38.0,20.0,65.0,63.0,31.0,38.0,16.0,35.0,55.0,58.0,70.0,70.0,58.0,71.0,65.0,73.0,81.0,76.0,82.0,49.0,81.0,73.0,71.0,51.0,67.0,76.0,76.0,68.0,9.0,20.0,55.0,20.0,20.0
130970,179708,50055,'2008-08-30 00:00:00',76.0,71.0,right,low,high,38.0,20.0,65.0,73.0,31.0,38.0,16.0,35.0,69.0,63.0,82.0,81.0,58.0,76.0,65.0,71.0,81.0,76.0,82.0,69.0,81.0,75.0,79.0,51.0,67.0,78.0,75.0,68.0,9.0,20.0,69.0,20.0,20.0
130971,179708,50055,'2007-08-30 00:00:00',69.0,73.0,right,low,high,38.0,20.0,67.0,52.0,31.0,36.0,16.0,35.0,47.0,54.0,62.0,58.0,58.0,61.0,65.0,38.0,81.0,67.0,72.0,20.0,74.0,42.0,51.0,51.0,52.0,74.0,69.0,68.0,9.0,20.0,47.0,20.0,20.0
130972,179708,50055,'2007-02-22 00:00:00',69.0,73.0,right,low,high,38.0,20.0,67.0,52.0,31.0,36.0,16.0,35.0,47.0,54.0,62.0,58.0,58.0,61.0,65.0,38.0,81.0,67.0,72.0,20.0,74.0,42.0,51.0,51.0,52.0,74.0,69.0,68.0,9.0,20.0,47.0,20.0,20.0
130973,193695,101091,'2015-07-03 00:00:00',63.0,63.0,left,medium,high,62.0,41.0,53.0,58.0,48.0,55.0,53.0,50.0,61.0,59.0,64.0,67.0,64.0,61.0,64.0,51.0,70.0,73.0,73.0,47.0,75.0,65.0,46.0,52.0,45.0,61.0,63.0,65.0,12.0,12.0,15.0,13.0,13.0
130974,193695,101091,'2015-06-12 00:00:00',63.0,63.0,left,medium,high,62.0,41.0,53.0,58.0,48.0,55.0,53.0,50.0,61.0,59.0,64.0,67.0,64.0,61.0,64.0,51.0,70.0,73.0,73.0,47.0,75.0,65.0,46.0,52.0,45.0,61.0,63.0,65.0,12.0,12.0,15.0,13.0,13.0
130975,193695,101091,'2014-11-14 00:00:00',63.0,63.0,left,medium,high,62.0,41.0,53.0,58.0,48.0,55.0,53.0,50.0,61.0,59.0,64.0,67.0,64.0,61.0,64.0,51.0,70.0,73.0,73.0,47.0,75.0,65.0,46.0,52.0,45.0,61.0,63.0,65.0,12.0,12.0,15.0,13.0,13.0
130976,193695,101091,'2014-09-18 00:00:00',63.0,63.0,left,medium,high,62.0,41.0,53.0,58.0,48.0,55.0,53.0,50.0,61.0,59.0,64.0,67.0,64.0,61.0,64.0,51.0,70.0,73.0,73.0,47.0,75.0,65.0,46.0,52.0,45.0,61.0,63.0,65.0,12.0,12.0,15.0,13.0,13.0
130977,193695,101091,'2010-02-22 00:00:00',63.0,63.0,left,medium,high,62.0,41.0,53.0,58.0,48.0,55.0,53.0,50.0,61.0,59.0,64.0,67.0,64.0,61.0,64.0,51.0,70.0,73.0,73.0,47.0,75.0,65.0,46.0,52.0,45.0,61.0,63.0,65.0,12.0,12.0,15.0,13.0,13.0
130978,193695,101091,'2009-08-30 00:00:00',66.0,63.0,left,medium,high,62.0,41.0,53.0,58.0,48.0,55.0,53.0,50.0,61.0,59.0,64.0,67.0,64.0,64.0,64.0,51.0,70.0,72.0,74.0,47.0,76.0,69.0,70.0,52.0,45.0,65.0,67.0,65.0,12.0,12.0,15.0,13.0,13.0
130979,193695,101091,'2007-02-22 00:00:00',66.0,63.0,left,medium,high,62.0,41.0,53.0,58.0,48.0,55.0,53.0,50.0,61.0,59.0,64.0,67.0,64.0,64.0,64.0,51.0,70.0,72.0,74.0,47.0,76.0,69.0,70.0,52.0,45.0,65.0,67.0,65.0,12.0,12.0,15.0,13.0,13.0
130980,3078,31303,'2015-10-16 00:00:00',70.0,70.0,right,high,medium,71.0,41.0,51.0,56.0,50.0,63.0,63.0,58.0,64.0,67.0,84.0,88.0,88.0,52.0,80.0,74.0,83.0,72.0,70.0,58.0,67.0,72.0,56.0,48.0,40.0,58.0,71.0,80.0,8.0,9.0,5.0,4.0,5.0
130981,3078,31303,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,71.0,41.0,51.0,56.0,50.0,63.0,63.0,58.0,64.0,67.0,84.0,88.0,87.0,52.0,81.0,74.0,83.0,87.0,70.0,58.0,67.0,72.0,56.0,48.0,40.0,58.0,71.0,80.0,8.0,9.0,5.0,4.0,5.0
130982,3078,31303,'2015-07-03 00:00:00',71.0,71.0,right,high,medium,74.0,40.0,50.0,65.0,52.0,70.0,62.0,57.0,63.0,74.0,83.0,86.0,84.0,68.0,77.0,60.0,81.0,88.0,69.0,57.0,66.0,71.0,55.0,47.0,39.0,61.0,68.0,76.0,7.0,8.0,4.0,3.0,4.0
130983,3078,31303,'2015-06-12 00:00:00',71.0,71.0,right,high,medium,74.0,40.0,50.0,65.0,52.0,70.0,62.0,57.0,63.0,74.0,83.0,86.0,84.0,68.0,77.0,60.0,81.0,88.0,69.0,57.0,66.0,71.0,55.0,47.0,39.0,61.0,68.0,76.0,7.0,8.0,4.0,3.0,4.0
130984,3078,31303,'2015-04-10 00:00:00',71.0,71.0,right,high,medium,74.0,40.0,50.0,65.0,52.0,70.0,62.0,57.0,63.0,74.0,83.0,86.0,84.0,68.0,77.0,60.0,81.0,88.0,69.0,57.0,66.0,71.0,55.0,47.0,39.0,61.0,68.0,76.0,7.0,8.0,4.0,3.0,4.0
130985,3078,31303,'2015-02-20 00:00:00',71.0,71.0,right,high,medium,74.0,40.0,50.0,65.0,52.0,70.0,62.0,57.0,63.0,74.0,83.0,86.0,84.0,68.0,77.0,60.0,81.0,88.0,69.0,57.0,66.0,71.0,55.0,47.0,39.0,61.0,68.0,76.0,7.0,8.0,4.0,3.0,4.0
130986,3078,31303,'2014-11-14 00:00:00',71.0,71.0,right,high,medium,74.0,40.0,50.0,65.0,52.0,70.0,62.0,57.0,63.0,74.0,86.0,89.0,84.0,68.0,77.0,60.0,81.0,88.0,69.0,57.0,66.0,71.0,55.0,47.0,39.0,61.0,68.0,76.0,7.0,8.0,4.0,3.0,4.0
130987,3078,31303,'2014-10-24 00:00:00',71.0,71.0,right,high,medium,74.0,40.0,50.0,65.0,52.0,70.0,62.0,57.0,63.0,74.0,86.0,89.0,84.0,68.0,77.0,60.0,81.0,88.0,69.0,57.0,66.0,71.0,55.0,47.0,39.0,61.0,68.0,76.0,7.0,8.0,4.0,3.0,4.0
130988,3078,31303,'2014-09-18 00:00:00',71.0,71.0,right,high,medium,74.0,40.0,50.0,65.0,52.0,70.0,62.0,57.0,63.0,74.0,86.0,89.0,84.0,68.0,77.0,60.0,81.0,88.0,69.0,57.0,66.0,71.0,55.0,47.0,39.0,61.0,68.0,76.0,7.0,8.0,4.0,3.0,4.0
130989,3078,31303,'2014-07-18 00:00:00',72.0,72.0,right,high,medium,75.0,41.0,51.0,70.0,53.0,71.0,63.0,58.0,64.0,75.0,86.0,90.0,84.0,69.0,77.0,61.0,81.0,87.0,69.0,57.0,67.0,72.0,56.0,48.0,40.0,62.0,69.0,77.0,8.0,9.0,5.0,4.0,5.0
130990,3078,31303,'2013-09-20 00:00:00',72.0,72.0,right,high,medium,75.0,41.0,51.0,70.0,53.0,71.0,63.0,58.0,64.0,75.0,86.0,90.0,84.0,69.0,77.0,61.0,81.0,87.0,69.0,57.0,67.0,72.0,56.0,48.0,40.0,62.0,69.0,77.0,8.0,9.0,5.0,4.0,5.0
130991,3078,31303,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,75.0,41.0,51.0,70.0,53.0,71.0,63.0,58.0,64.0,75.0,86.0,91.0,84.0,69.0,77.0,61.0,81.0,82.0,69.0,57.0,67.0,72.0,56.0,48.0,40.0,66.0,69.0,77.0,8.0,9.0,5.0,4.0,5.0
130992,3078,31303,'2012-08-31 00:00:00',72.0,72.0,right,high,low,76.0,42.0,52.0,71.0,54.0,70.0,64.0,59.0,65.0,73.0,86.0,91.0,84.0,76.0,77.0,62.0,81.0,79.0,66.0,58.0,68.0,71.0,57.0,58.0,41.0,67.0,68.0,74.0,8.0,9.0,5.0,4.0,5.0
130993,3078,31303,'2012-02-22 00:00:00',72.0,73.0,right,high,low,76.0,42.0,52.0,70.0,35.0,67.0,64.0,59.0,65.0,72.0,86.0,91.0,86.0,76.0,77.0,62.0,81.0,79.0,66.0,58.0,68.0,71.0,57.0,58.0,41.0,67.0,68.0,74.0,8.0,9.0,5.0,4.0,5.0
130994,3078,31303,'2011-08-30 00:00:00',72.0,73.0,right,high,low,76.0,42.0,52.0,70.0,35.0,70.0,64.0,59.0,65.0,74.0,86.0,91.0,86.0,76.0,77.0,62.0,81.0,79.0,66.0,58.0,70.0,71.0,59.0,58.0,41.0,67.0,73.0,74.0,8.0,9.0,5.0,4.0,5.0
130995,3078,31303,'2010-08-30 00:00:00',70.0,83.0,right,high,low,70.0,47.0,51.0,66.0,55.0,74.0,71.0,58.0,65.0,73.0,83.0,85.0,81.0,67.0,71.0,70.0,77.0,82.0,60.0,54.0,64.0,59.0,52.0,61.0,57.0,71.0,67.0,72.0,7.0,8.0,7.0,6.0,9.0
130996,3078,31303,'2010-02-22 00:00:00',72.0,83.0,right,high,low,71.0,53.0,51.0,69.0,55.0,74.0,71.0,58.0,69.0,73.0,83.0,85.0,81.0,62.0,71.0,70.0,77.0,82.0,58.0,60.0,74.0,70.0,71.0,61.0,69.0,73.0,70.0,72.0,12.0,21.0,69.0,21.0,21.0
130997,3078,31303,'2009-08-30 00:00:00',73.0,83.0,right,high,low,71.0,53.0,61.0,69.0,55.0,74.0,71.0,58.0,69.0,73.0,83.0,85.0,81.0,62.0,71.0,70.0,77.0,82.0,58.0,60.0,74.0,70.0,71.0,61.0,69.0,74.0,70.0,72.0,12.0,21.0,69.0,21.0,21.0
130998,3078,31303,'2009-02-22 00:00:00',71.0,80.0,right,high,low,76.0,58.0,40.0,69.0,55.0,74.0,71.0,58.0,69.0,73.0,83.0,81.0,81.0,72.0,71.0,70.0,77.0,82.0,68.0,65.0,70.0,70.0,71.0,61.0,69.0,69.0,67.0,72.0,12.0,21.0,69.0,21.0,21.0
130999,3078,31303,'2008-08-30 00:00:00',71.0,80.0,right,high,low,79.0,68.0,70.0,69.0,55.0,70.0,71.0,68.0,69.0,73.0,83.0,81.0,81.0,72.0,71.0,70.0,77.0,72.0,73.0,65.0,70.0,70.0,71.0,61.0,69.0,68.0,69.0,72.0,12.0,21.0,69.0,21.0,21.0
131000,3078,31303,'2007-08-30 00:00:00',72.0,75.0,right,high,low,74.0,69.0,71.0,70.0,55.0,71.0,71.0,69.0,70.0,74.0,84.0,82.0,81.0,73.0,71.0,71.0,77.0,73.0,74.0,66.0,71.0,71.0,72.0,61.0,70.0,72.0,70.0,72.0,12.0,21.0,70.0,21.0,21.0
131001,3078,31303,'2007-02-22 00:00:00',67.0,77.0,right,high,low,78.0,57.0,61.0,63.0,55.0,77.0,71.0,70.0,64.0,66.0,94.0,94.0,81.0,62.0,71.0,54.0,77.0,83.0,62.0,63.0,48.0,71.0,72.0,61.0,70.0,71.0,62.0,72.0,12.0,8.0,64.0,12.0,15.0
131002,20772,40610,'2009-08-30 00:00:00',70.0,74.0,right,?,_0,27.0,27.0,24.0,36.0,?,31.0,?,10.0,72.0,35.0,42.0,39.0,?,74.0,?,21.0,?,54.0,72.0,21.0,60.0,51.0,40.0,?,44.0,24.0,36.0,?,69.0,71.0,72.0,73.0,65.0
131003,20772,40610,'2007-08-30 00:00:00',70.0,74.0,right,?,_0,27.0,27.0,24.0,36.0,?,31.0,?,10.0,72.0,35.0,42.0,39.0,?,74.0,?,21.0,?,54.0,72.0,21.0,60.0,51.0,40.0,?,44.0,24.0,36.0,?,69.0,71.0,72.0,73.0,65.0
131004,20772,40610,'2007-02-22 00:00:00',70.0,74.0,right,?,_0,27.0,27.0,24.0,36.0,?,31.0,?,10.0,72.0,35.0,42.0,39.0,?,74.0,?,21.0,?,54.0,72.0,21.0,60.0,51.0,40.0,?,44.0,24.0,36.0,?,69.0,71.0,72.0,73.0,65.0
131005,229571,513512,'2016-03-24 00:00:00',63.0,75.0,left,medium,medium,55.0,28.0,39.0,54.0,28.0,59.0,40.0,29.0,52.0,55.0,78.0,81.0,64.0,59.0,63.0,30.0,59.0,71.0,66.0,26.0,64.0,59.0,45.0,45.0,37.0,66.0,67.0,68.0,12.0,10.0,13.0,13.0,11.0
131006,229571,513512,'2015-10-16 00:00:00',63.0,75.0,left,low,medium,55.0,28.0,39.0,54.0,28.0,59.0,40.0,29.0,52.0,55.0,78.0,81.0,64.0,59.0,63.0,30.0,59.0,71.0,66.0,26.0,64.0,59.0,45.0,45.0,37.0,66.0,67.0,68.0,12.0,10.0,13.0,13.0,11.0
131007,229571,513512,'2015-09-25 00:00:00',63.0,76.0,left,low,medium,55.0,28.0,39.0,54.0,28.0,59.0,40.0,29.0,52.0,55.0,78.0,81.0,64.0,59.0,63.0,30.0,59.0,71.0,66.0,26.0,64.0,59.0,45.0,45.0,37.0,66.0,67.0,68.0,12.0,10.0,13.0,13.0,11.0
131008,229571,513512,'2015-09-21 00:00:00',63.0,76.0,left,low,medium,55.0,28.0,39.0,45.0,28.0,59.0,40.0,29.0,40.0,55.0,78.0,81.0,64.0,59.0,63.0,30.0,59.0,71.0,66.0,26.0,60.0,59.0,45.0,45.0,37.0,66.0,66.0,68.0,12.0,10.0,13.0,13.0,11.0
131009,229571,513512,'2007-02-22 00:00:00',63.0,76.0,left,low,medium,55.0,28.0,39.0,45.0,28.0,59.0,40.0,29.0,40.0,55.0,78.0,81.0,64.0,59.0,63.0,30.0,59.0,71.0,66.0,26.0,60.0,59.0,45.0,45.0,37.0,66.0,66.0,68.0,12.0,10.0,13.0,13.0,11.0
131010,193198,178753,'2016-02-25 00:00:00',77.0,81.0,right,medium,medium,82.0,63.0,75.0,79.0,69.0,67.0,80.0,78.0,75.0,76.0,63.0,68.0,62.0,79.0,57.0,86.0,67.0,92.0,85.0,84.0,84.0,75.0,69.0,74.0,74.0,59.0,78.0,75.0,8.0,11.0,8.0,14.0,12.0
131011,193198,178753,'2015-12-24 00:00:00',77.0,81.0,right,medium,medium,82.0,63.0,75.0,79.0,69.0,67.0,80.0,78.0,75.0,76.0,63.0,68.0,62.0,79.0,57.0,86.0,67.0,92.0,85.0,84.0,84.0,75.0,69.0,74.0,74.0,59.0,78.0,75.0,8.0,11.0,8.0,14.0,12.0
131012,193198,178753,'2015-10-30 00:00:00',76.0,80.0,right,medium,medium,77.0,62.0,75.0,79.0,69.0,66.0,80.0,78.0,73.0,76.0,63.0,68.0,62.0,78.0,57.0,85.0,67.0,92.0,85.0,83.0,84.0,74.0,69.0,72.0,74.0,59.0,77.0,75.0,8.0,11.0,8.0,14.0,12.0
131013,193198,178753,'2015-09-21 00:00:00',76.0,80.0,right,medium,medium,77.0,62.0,75.0,79.0,69.0,66.0,80.0,78.0,73.0,76.0,64.0,68.0,64.0,78.0,69.0,85.0,76.0,92.0,78.0,83.0,84.0,74.0,69.0,72.0,74.0,59.0,77.0,75.0,8.0,11.0,8.0,14.0,12.0
131014,193198,178753,'2015-03-06 00:00:00',75.0,80.0,right,high,high,68.0,63.0,74.0,77.0,68.0,66.0,76.0,77.0,74.0,75.0,65.0,69.0,64.0,77.0,68.0,84.0,80.0,92.0,76.0,77.0,82.0,75.0,70.0,70.0,72.0,59.0,73.0,69.0,7.0,10.0,7.0,13.0,11.0
131015,193198,178753,'2015-02-13 00:00:00',74.0,79.0,right,high,high,68.0,65.0,74.0,76.0,68.0,66.0,76.0,77.0,73.0,73.0,65.0,69.0,64.0,76.0,68.0,82.0,80.0,91.0,75.0,76.0,79.0,74.0,70.0,69.0,71.0,59.0,72.0,69.0,7.0,10.0,7.0,13.0,11.0
131016,193198,178753,'2015-01-23 00:00:00',73.0,78.0,right,high,high,68.0,65.0,74.0,74.0,68.0,66.0,76.0,76.0,72.0,72.0,65.0,69.0,64.0,76.0,68.0,82.0,80.0,91.0,75.0,76.0,79.0,74.0,70.0,69.0,71.0,59.0,72.0,69.0,7.0,10.0,7.0,13.0,11.0
131017,193198,178753,'2015-01-09 00:00:00',73.0,77.0,right,high,high,68.0,65.0,74.0,74.0,68.0,66.0,76.0,76.0,72.0,72.0,65.0,69.0,64.0,76.0,68.0,82.0,80.0,91.0,75.0,76.0,79.0,74.0,70.0,69.0,71.0,59.0,72.0,69.0,7.0,10.0,7.0,13.0,11.0
131018,193198,178753,'2014-12-19 00:00:00',73.0,77.0,right,high,high,68.0,65.0,74.0,74.0,68.0,66.0,76.0,76.0,72.0,72.0,65.0,69.0,64.0,76.0,66.0,82.0,80.0,91.0,75.0,76.0,79.0,74.0,70.0,69.0,71.0,59.0,72.0,69.0,7.0,10.0,7.0,13.0,11.0
131019,193198,178753,'2014-12-05 00:00:00',73.0,77.0,right,high,high,68.0,65.0,74.0,74.0,68.0,66.0,76.0,74.0,72.0,72.0,65.0,69.0,64.0,76.0,66.0,82.0,80.0,91.0,75.0,76.0,79.0,74.0,70.0,69.0,71.0,59.0,72.0,69.0,7.0,10.0,7.0,13.0,11.0
131020,193198,178753,'2014-09-18 00:00:00',73.0,77.0,right,high,high,68.0,59.0,74.0,74.0,58.0,66.0,64.0,42.0,72.0,72.0,65.0,69.0,64.0,76.0,66.0,78.0,80.0,91.0,75.0,67.0,79.0,74.0,70.0,69.0,62.0,59.0,72.0,69.0,7.0,10.0,7.0,13.0,11.0
131021,193198,178753,'2014-03-28 00:00:00',72.0,77.0,right,high,high,59.0,59.0,74.0,74.0,58.0,66.0,42.0,42.0,73.0,70.0,65.0,69.0,64.0,73.0,73.0,78.0,80.0,91.0,78.0,65.0,79.0,72.0,72.0,69.0,59.0,59.0,68.0,69.0,7.0,10.0,7.0,13.0,11.0
131022,193198,178753,'2014-03-21 00:00:00',72.0,78.0,right,high,high,59.0,59.0,74.0,74.0,58.0,66.0,42.0,42.0,73.0,70.0,65.0,69.0,64.0,73.0,73.0,78.0,80.0,91.0,78.0,65.0,79.0,70.0,72.0,69.0,59.0,59.0,67.0,69.0,7.0,10.0,7.0,13.0,11.0
131023,193198,178753,'2013-12-06 00:00:00',72.0,78.0,right,high,high,59.0,59.0,74.0,74.0,58.0,66.0,42.0,42.0,73.0,70.0,65.0,69.0,64.0,73.0,73.0,78.0,85.0,91.0,78.0,65.0,79.0,70.0,72.0,69.0,59.0,59.0,67.0,69.0,7.0,10.0,7.0,13.0,11.0
131024,193198,178753,'2013-11-08 00:00:00',72.0,78.0,right,high,high,59.0,59.0,74.0,74.0,55.0,66.0,42.0,42.0,73.0,70.0,65.0,69.0,64.0,73.0,73.0,78.0,85.0,91.0,75.0,65.0,79.0,70.0,72.0,69.0,59.0,59.0,67.0,69.0,7.0,10.0,7.0,13.0,11.0
131025,193198,178753,'2013-11-01 00:00:00',72.0,78.0,right,high,high,59.0,59.0,74.0,74.0,55.0,66.0,42.0,42.0,73.0,68.0,65.0,69.0,64.0,73.0,73.0,78.0,85.0,91.0,75.0,65.0,79.0,70.0,72.0,69.0,59.0,59.0,67.0,69.0,7.0,10.0,7.0,13.0,11.0
131026,193198,178753,'2013-09-20 00:00:00',72.0,78.0,right,high,high,59.0,59.0,74.0,74.0,55.0,66.0,42.0,42.0,73.0,68.0,65.0,69.0,64.0,73.0,73.0,78.0,86.0,92.0,75.0,65.0,79.0,70.0,72.0,69.0,59.0,59.0,67.0,69.0,7.0,10.0,7.0,13.0,11.0
131027,193198,178753,'2013-05-31 00:00:00',71.0,77.0,right,high,high,59.0,59.0,74.0,74.0,55.0,65.0,42.0,42.0,73.0,68.0,65.0,69.0,64.0,73.0,73.0,78.0,86.0,86.0,75.0,65.0,79.0,70.0,72.0,68.0,59.0,59.0,67.0,69.0,7.0,10.0,7.0,13.0,11.0
131028,193198,178753,'2013-05-10 00:00:00',71.0,77.0,right,high,high,59.0,59.0,74.0,74.0,55.0,65.0,42.0,42.0,73.0,68.0,65.0,69.0,64.0,73.0,73.0,78.0,86.0,86.0,75.0,65.0,79.0,70.0,72.0,68.0,59.0,59.0,67.0,69.0,7.0,10.0,7.0,13.0,11.0
131029,193198,178753,'2013-03-22 00:00:00',71.0,77.0,right,high,high,59.0,59.0,74.0,73.0,55.0,65.0,42.0,42.0,73.0,68.0,65.0,69.0,64.0,73.0,73.0,78.0,86.0,86.0,75.0,65.0,79.0,70.0,72.0,66.0,59.0,59.0,67.0,69.0,7.0,10.0,7.0,13.0,11.0
131030,193198,178753,'2013-03-08 00:00:00',70.0,77.0,right,high,high,59.0,52.0,70.0,72.0,55.0,63.0,42.0,42.0,72.0,68.0,65.0,69.0,64.0,72.0,73.0,78.0,82.0,85.0,75.0,65.0,76.0,69.0,68.0,66.0,59.0,59.0,67.0,69.0,7.0,10.0,7.0,13.0,11.0
131031,193198,178753,'2013-02-22 00:00:00',70.0,76.0,right,high,high,59.0,49.0,70.0,72.0,55.0,63.0,42.0,42.0,72.0,68.0,65.0,69.0,64.0,72.0,73.0,70.0,82.0,85.0,75.0,63.0,76.0,69.0,68.0,66.0,59.0,59.0,67.0,69.0,7.0,10.0,7.0,13.0,11.0
131032,193198,178753,'2013-02-15 00:00:00',70.0,77.0,right,high,high,59.0,45.0,69.0,72.0,55.0,62.0,42.0,42.0,72.0,67.0,69.0,61.0,67.0,70.0,73.0,70.0,82.0,82.0,75.0,63.0,75.0,69.0,63.0,66.0,59.0,58.0,67.0,69.0,7.0,10.0,7.0,13.0,11.0
131033,193198,178753,'2012-08-31 00:00:00',67.0,74.0,right,medium,high,59.0,35.0,62.0,68.0,55.0,59.0,42.0,42.0,67.0,66.0,69.0,64.0,67.0,67.0,71.0,64.0,73.0,60.0,72.0,48.0,70.0,67.0,41.0,60.0,59.0,67.0,67.0,69.0,7.0,10.0,7.0,13.0,11.0
131034,193198,178753,'2012-02-22 00:00:00',67.0,76.0,right,medium,high,59.0,35.0,62.0,68.0,55.0,59.0,42.0,42.0,67.0,66.0,69.0,64.0,67.0,67.0,71.0,64.0,73.0,60.0,72.0,48.0,70.0,67.0,41.0,60.0,59.0,67.0,67.0,69.0,7.0,10.0,7.0,13.0,11.0
131035,193198,178753,'2011-08-30 00:00:00',67.0,71.0,right,medium,high,59.0,32.0,59.0,70.0,55.0,60.0,59.0,52.0,66.0,68.0,69.0,64.0,67.0,66.0,71.0,65.0,73.0,60.0,72.0,56.0,64.0,67.0,39.0,62.0,59.0,67.0,66.0,68.0,7.0,10.0,7.0,13.0,11.0
131036,193198,178753,'2011-02-22 00:00:00',67.0,78.0,right,medium,high,59.0,32.0,59.0,70.0,55.0,60.0,59.0,52.0,66.0,68.0,69.0,69.0,67.0,66.0,74.0,65.0,64.0,65.0,72.0,56.0,64.0,67.0,39.0,62.0,59.0,67.0,66.0,68.0,7.0,10.0,7.0,13.0,11.0
131037,193198,178753,'2010-08-30 00:00:00',64.0,75.0,right,medium,high,53.0,31.0,52.0,68.0,44.0,55.0,38.0,31.0,62.0,64.0,68.0,68.0,65.0,64.0,74.0,64.0,64.0,65.0,72.0,45.0,64.0,61.0,39.0,58.0,38.0,64.0,62.0,61.0,7.0,10.0,7.0,13.0,11.0
131038,193198,178753,'2010-02-22 00:00:00',51.0,68.0,right,medium,high,43.0,41.0,42.0,68.0,44.0,43.0,38.0,31.0,62.0,34.0,64.0,66.0,65.0,53.0,74.0,55.0,64.0,52.0,39.0,45.0,52.0,40.0,44.0,58.0,43.0,62.0,54.0,61.0,10.0,23.0,62.0,23.0,23.0
131039,193198,178753,'2009-08-30 00:00:00',50.0,66.0,right,medium,high,43.0,41.0,42.0,68.0,44.0,43.0,38.0,31.0,62.0,34.0,64.0,66.0,65.0,53.0,74.0,55.0,64.0,52.0,29.0,45.0,52.0,40.0,44.0,58.0,43.0,60.0,54.0,61.0,10.0,23.0,62.0,23.0,23.0
131040,193198,178753,'2007-02-22 00:00:00',50.0,66.0,right,medium,high,43.0,41.0,42.0,68.0,44.0,43.0,38.0,31.0,62.0,34.0,64.0,66.0,65.0,53.0,74.0,55.0,64.0,52.0,29.0,45.0,52.0,40.0,44.0,58.0,43.0,60.0,54.0,61.0,10.0,23.0,62.0,23.0,23.0
131041,191202,115067,'2016-04-21 00:00:00',83.0,84.0,left,medium,high,68.0,64.0,77.0,82.0,74.0,72.0,68.0,67.0,80.0,79.0,66.0,68.0,57.0,82.0,53.0,78.0,71.0,90.0,90.0,75.0,83.0,86.0,68.0,77.0,69.0,78.0,84.0,78.0,7.0,15.0,12.0,14.0,9.0
131042,191202,115067,'2015-11-06 00:00:00',84.0,85.0,left,medium,high,68.0,64.0,77.0,84.0,74.0,72.0,68.0,67.0,81.0,79.0,66.0,68.0,57.0,84.0,53.0,78.0,71.0,90.0,90.0,75.0,83.0,88.0,70.0,77.0,69.0,78.0,85.0,78.0,7.0,15.0,12.0,14.0,9.0
131043,191202,115067,'2015-10-16 00:00:00',84.0,87.0,left,medium,high,68.0,64.0,77.0,84.0,74.0,72.0,68.0,67.0,81.0,79.0,66.0,68.0,57.0,84.0,53.0,78.0,71.0,90.0,90.0,75.0,83.0,88.0,70.0,77.0,69.0,78.0,85.0,78.0,7.0,15.0,12.0,14.0,9.0
131044,191202,115067,'2015-10-09 00:00:00',84.0,87.0,left,medium,high,68.0,64.0,77.0,84.0,74.0,72.0,68.0,67.0,81.0,79.0,66.0,68.0,53.0,84.0,53.0,78.0,71.0,90.0,90.0,75.0,83.0,88.0,70.0,77.0,69.0,78.0,85.0,78.0,7.0,15.0,12.0,14.0,9.0
131045,191202,115067,'2015-09-21 00:00:00',84.0,87.0,left,medium,high,68.0,64.0,77.0,84.0,74.0,78.0,68.0,67.0,81.0,79.0,66.0,68.0,53.0,84.0,53.0,78.0,71.0,90.0,90.0,75.0,83.0,88.0,70.0,77.0,69.0,78.0,85.0,78.0,7.0,15.0,12.0,14.0,9.0
131046,191202,115067,'2015-01-23 00:00:00',83.0,86.0,left,medium,high,68.0,64.0,77.0,84.0,74.0,78.0,68.0,67.0,81.0,79.0,66.0,68.0,53.0,84.0,53.0,78.0,70.0,90.0,88.0,75.0,83.0,86.0,70.0,77.0,69.0,78.0,85.0,78.0,7.0,15.0,12.0,14.0,9.0
131047,191202,115067,'2014-12-19 00:00:00',83.0,86.0,left,medium,high,68.0,64.0,77.0,84.0,74.0,78.0,68.0,67.0,81.0,79.0,66.0,68.0,53.0,84.0,53.0,78.0,70.0,90.0,88.0,75.0,83.0,86.0,70.0,77.0,69.0,78.0,85.0,78.0,7.0,15.0,12.0,14.0,9.0
131048,191202,115067,'2014-12-12 00:00:00',82.0,85.0,left,medium,high,68.0,64.0,77.0,82.0,74.0,78.0,68.0,67.0,80.0,79.0,66.0,68.0,53.0,81.0,53.0,78.0,70.0,90.0,84.0,75.0,83.0,84.0,70.0,77.0,69.0,78.0,83.0,74.0,7.0,15.0,12.0,14.0,9.0
131049,191202,115067,'2014-09-18 00:00:00',82.0,85.0,left,medium,high,68.0,64.0,77.0,82.0,74.0,78.0,68.0,67.0,80.0,79.0,66.0,68.0,53.0,81.0,53.0,78.0,70.0,90.0,84.0,75.0,83.0,84.0,70.0,77.0,69.0,78.0,83.0,74.0,7.0,15.0,12.0,14.0,9.0
131050,191202,115067,'2014-01-17 00:00:00',81.0,85.0,left,medium,high,68.0,64.0,77.0,82.0,74.0,78.0,68.0,67.0,80.0,80.0,66.0,68.0,61.0,79.0,62.0,78.0,70.0,90.0,84.0,75.0,83.0,83.0,70.0,79.0,69.0,76.0,81.0,74.0,7.0,15.0,12.0,14.0,9.0
131051,191202,115067,'2013-09-27 00:00:00',80.0,85.0,left,medium,high,68.0,64.0,77.0,81.0,67.0,77.0,66.0,68.0,80.0,78.0,66.0,68.0,60.0,79.0,62.0,78.0,70.0,90.0,83.0,75.0,83.0,81.0,70.0,78.0,69.0,76.0,81.0,74.0,7.0,15.0,12.0,14.0,9.0
131052,191202,115067,'2013-09-20 00:00:00',80.0,85.0,left,medium,high,68.0,64.0,77.0,81.0,62.0,77.0,65.0,68.0,80.0,78.0,68.0,71.0,60.0,79.0,62.0,77.0,70.0,90.0,83.0,71.0,83.0,81.0,66.0,78.0,69.0,76.0,81.0,74.0,7.0,15.0,12.0,14.0,9.0
131053,191202,115067,'2013-05-24 00:00:00',80.0,85.0,left,medium,high,68.0,64.0,77.0,81.0,62.0,77.0,65.0,68.0,80.0,78.0,68.0,73.0,60.0,79.0,62.0,77.0,70.0,90.0,83.0,71.0,83.0,80.0,66.0,78.0,69.0,76.0,81.0,75.0,7.0,15.0,12.0,14.0,9.0
131054,191202,115067,'2013-05-17 00:00:00',80.0,85.0,left,medium,high,68.0,64.0,77.0,81.0,62.0,77.0,65.0,68.0,80.0,78.0,68.0,73.0,60.0,79.0,62.0,77.0,70.0,90.0,83.0,69.0,83.0,80.0,66.0,78.0,69.0,76.0,81.0,75.0,7.0,15.0,12.0,14.0,9.0
131055,191202,115067,'2013-05-10 00:00:00',79.0,85.0,left,medium,high,68.0,64.0,77.0,81.0,62.0,77.0,65.0,68.0,80.0,78.0,68.0,73.0,60.0,78.0,62.0,77.0,70.0,85.0,83.0,69.0,81.0,79.0,66.0,78.0,69.0,76.0,78.0,73.0,7.0,15.0,12.0,14.0,9.0
131056,191202,115067,'2013-04-26 00:00:00',79.0,84.0,left,medium,medium,68.0,64.0,77.0,81.0,62.0,77.0,58.0,68.0,80.0,78.0,68.0,73.0,60.0,78.0,62.0,77.0,70.0,85.0,83.0,66.0,81.0,79.0,66.0,78.0,69.0,76.0,78.0,69.0,7.0,15.0,12.0,14.0,9.0
131057,191202,115067,'2013-04-05 00:00:00',79.0,84.0,left,medium,medium,68.0,64.0,77.0,81.0,62.0,77.0,58.0,68.0,80.0,78.0,68.0,73.0,60.0,78.0,62.0,77.0,70.0,84.0,83.0,66.0,81.0,79.0,66.0,78.0,69.0,76.0,78.0,69.0,7.0,15.0,12.0,14.0,9.0
131058,191202,115067,'2013-03-28 00:00:00',78.0,84.0,left,medium,medium,68.0,64.0,76.0,80.0,62.0,75.0,58.0,68.0,80.0,77.0,67.0,69.0,60.0,76.0,62.0,77.0,70.0,80.0,83.0,66.0,81.0,77.0,64.0,78.0,69.0,76.0,78.0,68.0,7.0,15.0,12.0,14.0,9.0
131059,191202,115067,'2013-02-22 00:00:00',78.0,84.0,left,medium,medium,68.0,64.0,76.0,80.0,62.0,74.0,58.0,68.0,80.0,77.0,67.0,69.0,60.0,76.0,62.0,77.0,70.0,79.0,83.0,66.0,81.0,77.0,64.0,78.0,69.0,76.0,78.0,68.0,7.0,15.0,12.0,14.0,9.0
131060,191202,115067,'2013-02-15 00:00:00',78.0,84.0,left,medium,medium,68.0,64.0,76.0,80.0,62.0,74.0,58.0,68.0,80.0,77.0,67.0,69.0,60.0,76.0,62.0,77.0,70.0,79.0,83.0,66.0,81.0,77.0,64.0,78.0,69.0,76.0,78.0,68.0,7.0,15.0,12.0,14.0,9.0
131061,191202,115067,'2012-08-31 00:00:00',75.0,78.0,left,medium,medium,73.0,64.0,76.0,75.0,49.0,74.0,58.0,68.0,74.0,77.0,64.0,55.0,60.0,71.0,47.0,77.0,70.0,79.0,83.0,66.0,81.0,78.0,64.0,73.0,69.0,70.0,71.0,65.0,7.0,15.0,12.0,14.0,9.0
131062,191202,115067,'2012-02-22 00:00:00',74.0,78.0,left,medium,medium,73.0,64.0,74.0,73.0,49.0,74.0,58.0,68.0,75.0,76.0,54.0,61.0,65.0,71.0,51.0,77.0,70.0,81.0,83.0,66.0,79.0,76.0,66.0,73.0,69.0,66.0,68.0,65.0,7.0,15.0,12.0,14.0,9.0
131063,191202,115067,'2011-08-30 00:00:00',71.0,79.0,left,medium,medium,74.0,64.0,74.0,73.0,49.0,75.0,58.0,68.0,77.0,78.0,54.0,61.0,65.0,74.0,34.0,78.0,70.0,69.0,83.0,66.0,72.0,53.0,67.0,73.0,69.0,52.0,62.0,58.0,7.0,15.0,12.0,14.0,9.0
131064,191202,115067,'2011-02-22 00:00:00',72.0,81.0,left,medium,medium,74.0,64.0,74.0,73.0,49.0,75.0,58.0,68.0,77.0,75.0,72.0,68.0,67.0,74.0,77.0,75.0,75.0,70.0,85.0,66.0,78.0,53.0,67.0,73.0,69.0,52.0,62.0,58.0,7.0,15.0,12.0,14.0,9.0
131065,191202,115067,'2010-08-30 00:00:00',70.0,81.0,left,medium,medium,75.0,64.0,73.0,73.0,49.0,55.0,58.0,68.0,78.0,71.0,72.0,70.0,67.0,74.0,78.0,71.0,75.0,63.0,85.0,62.0,78.0,63.0,67.0,70.0,69.0,62.0,69.0,60.0,7.0,15.0,12.0,14.0,9.0
131066,191202,115067,'2010-02-22 00:00:00',71.0,81.0,left,medium,medium,75.0,64.0,73.0,73.0,49.0,55.0,58.0,68.0,78.0,71.0,75.0,73.0,67.0,74.0,78.0,71.0,75.0,64.0,85.0,62.0,78.0,64.0,72.0,70.0,60.0,62.0,69.0,60.0,7.0,22.0,78.0,22.0,22.0
131067,191202,115067,'2009-08-30 00:00:00',69.0,81.0,left,medium,medium,75.0,64.0,68.0,73.0,49.0,55.0,58.0,68.0,78.0,71.0,75.0,73.0,67.0,74.0,78.0,65.0,75.0,64.0,85.0,52.0,72.0,64.0,62.0,70.0,60.0,60.0,64.0,60.0,7.0,22.0,78.0,22.0,22.0
131068,191202,115067,'2007-02-22 00:00:00',69.0,81.0,left,medium,medium,75.0,64.0,68.0,73.0,49.0,55.0,58.0,68.0,78.0,71.0,75.0,73.0,67.0,74.0,78.0,65.0,75.0,64.0,85.0,52.0,72.0,64.0,62.0,70.0,60.0,60.0,64.0,60.0,7.0,22.0,78.0,22.0,22.0
131069,201549,115739,'2016-04-21 00:00:00',74.0,74.0,right,high,medium,32.0,80.0,71.0,61.0,68.0,67.0,71.0,67.0,42.0,70.0,76.0,73.0,66.0,64.0,75.0,74.0,73.0,75.0,75.0,66.0,52.0,29.0,85.0,49.0,73.0,15.0,15.0,19.0,13.0,6.0,13.0,11.0,10.0
131070,201549,115739,'2016-03-24 00:00:00',73.0,73.0,right,high,medium,32.0,80.0,71.0,61.0,68.0,65.0,71.0,67.0,42.0,70.0,76.0,73.0,66.0,64.0,75.0,74.0,73.0,75.0,75.0,66.0,52.0,29.0,85.0,48.0,73.0,15.0,15.0,19.0,13.0,6.0,13.0,11.0,10.0
131071,201549,115739,'2016-01-21 00:00:00',73.0,73.0,right,high,medium,32.0,80.0,72.0,61.0,68.0,65.0,71.0,67.0,42.0,70.0,76.0,73.0,66.0,64.0,75.0,74.0,73.0,75.0,75.0,66.0,52.0,29.0,84.0,48.0,73.0,15.0,15.0,19.0,13.0,6.0,13.0,11.0,10.0
131072,201549,115739,'2016-01-07 00:00:00',73.0,73.0,right,high,medium,32.0,80.0,72.0,61.0,68.0,65.0,71.0,67.0,42.0,70.0,76.0,73.0,66.0,64.0,75.0,74.0,73.0,75.0,75.0,66.0,52.0,29.0,84.0,48.0,69.0,15.0,15.0,19.0,13.0,6.0,13.0,11.0,10.0
131073,201549,115739,'2015-12-10 00:00:00',73.0,74.0,right,high,medium,32.0,80.0,72.0,61.0,68.0,65.0,71.0,67.0,42.0,70.0,76.0,73.0,66.0,64.0,75.0,74.0,73.0,75.0,75.0,66.0,52.0,29.0,84.0,48.0,69.0,15.0,15.0,19.0,13.0,6.0,13.0,11.0,10.0
131074,201549,115739,'2015-11-06 00:00:00',73.0,74.0,right,high,medium,32.0,79.0,72.0,61.0,68.0,64.0,71.0,67.0,42.0,70.0,76.0,73.0,66.0,64.0,75.0,74.0,73.0,75.0,75.0,66.0,52.0,29.0,84.0,48.0,69.0,15.0,15.0,19.0,13.0,6.0,13.0,11.0,10.0
131075,201549,115739,'2015-10-30 00:00:00',73.0,75.0,right,high,medium,32.0,79.0,72.0,61.0,68.0,64.0,71.0,67.0,42.0,70.0,76.0,73.0,66.0,64.0,75.0,74.0,73.0,75.0,75.0,66.0,52.0,29.0,84.0,48.0,69.0,15.0,15.0,19.0,13.0,6.0,13.0,11.0,10.0
131076,201549,115739,'2015-10-23 00:00:00',73.0,75.0,right,high,medium,32.0,79.0,72.0,55.0,68.0,64.0,71.0,67.0,42.0,70.0,76.0,73.0,66.0,64.0,75.0,74.0,73.0,75.0,75.0,66.0,52.0,29.0,84.0,48.0,69.0,15.0,15.0,19.0,13.0,6.0,13.0,11.0,10.0
131077,201549,115739,'2015-10-09 00:00:00',72.0,74.0,right,high,medium,32.0,76.0,72.0,55.0,68.0,62.0,71.0,67.0,42.0,68.0,76.0,73.0,62.0,64.0,75.0,74.0,73.0,75.0,76.0,66.0,52.0,29.0,84.0,48.0,69.0,15.0,15.0,19.0,13.0,6.0,13.0,11.0,10.0
131078,201549,115739,'2015-10-02 00:00:00',72.0,72.0,right,high,medium,32.0,76.0,72.0,55.0,68.0,62.0,71.0,67.0,42.0,68.0,76.0,73.0,62.0,64.0,75.0,74.0,73.0,75.0,76.0,66.0,52.0,29.0,84.0,48.0,69.0,15.0,15.0,19.0,13.0,6.0,13.0,11.0,10.0
131079,201549,115739,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,32.0,75.0,72.0,53.0,68.0,62.0,71.0,67.0,42.0,67.0,76.0,73.0,62.0,64.0,75.0,74.0,73.0,75.0,76.0,66.0,52.0,29.0,84.0,48.0,69.0,15.0,15.0,19.0,13.0,6.0,13.0,11.0,10.0
131080,201549,115739,'2015-03-20 00:00:00',70.0,74.0,right,high,medium,31.0,72.0,70.0,52.0,71.0,58.0,70.0,66.0,41.0,66.0,73.0,72.0,62.0,63.0,75.0,69.0,68.0,68.0,76.0,65.0,31.0,28.0,83.0,47.0,68.0,25.0,25.0,25.0,12.0,5.0,12.0,10.0,9.0
131081,201549,115739,'2014-10-10 00:00:00',69.0,73.0,right,high,medium,31.0,68.0,67.0,52.0,68.0,64.0,67.0,66.0,41.0,66.0,71.0,70.0,62.0,63.0,75.0,69.0,68.0,64.0,76.0,65.0,31.0,28.0,82.0,47.0,68.0,25.0,25.0,25.0,12.0,5.0,12.0,10.0,9.0
131082,201549,115739,'2014-09-18 00:00:00',69.0,72.0,right,high,medium,31.0,71.0,68.0,52.0,68.0,64.0,67.0,66.0,41.0,66.0,71.0,70.0,62.0,63.0,75.0,69.0,68.0,64.0,76.0,66.0,67.0,28.0,79.0,47.0,68.0,24.0,25.0,25.0,12.0,5.0,12.0,10.0,9.0
131083,201549,115739,'2014-07-18 00:00:00',69.0,75.0,right,high,medium,31.0,73.0,70.0,52.0,68.0,64.0,67.0,66.0,41.0,66.0,71.0,70.0,62.0,63.0,75.0,70.0,68.0,64.0,76.0,67.0,67.0,28.0,72.0,47.0,68.0,24.0,25.0,25.0,12.0,5.0,12.0,10.0,9.0
131084,201549,115739,'2014-03-21 00:00:00',69.0,75.0,right,high,medium,31.0,73.0,70.0,52.0,68.0,64.0,67.0,66.0,41.0,66.0,71.0,70.0,62.0,63.0,75.0,70.0,68.0,64.0,76.0,67.0,67.0,28.0,72.0,47.0,68.0,24.0,25.0,25.0,12.0,5.0,12.0,10.0,9.0
131085,201549,115739,'2013-11-15 00:00:00',69.0,75.0,right,high,medium,31.0,73.0,70.0,52.0,68.0,64.0,67.0,66.0,41.0,66.0,71.0,70.0,62.0,63.0,75.0,70.0,68.0,64.0,76.0,67.0,67.0,28.0,72.0,47.0,68.0,24.0,25.0,25.0,12.0,5.0,12.0,10.0,9.0
131086,201549,115739,'2013-10-11 00:00:00',71.0,76.0,right,high,medium,31.0,76.0,72.0,52.0,70.0,64.0,68.0,67.0,41.0,66.0,71.0,70.0,62.0,63.0,75.0,71.0,68.0,64.0,76.0,70.0,70.0,28.0,74.0,47.0,69.0,24.0,25.0,25.0,12.0,5.0,12.0,10.0,9.0
131087,201549,115739,'2007-02-22 00:00:00',71.0,76.0,right,high,medium,31.0,76.0,72.0,52.0,70.0,64.0,68.0,67.0,41.0,66.0,71.0,70.0,62.0,63.0,75.0,71.0,68.0,64.0,76.0,70.0,70.0,28.0,74.0,47.0,69.0,24.0,25.0,25.0,12.0,5.0,12.0,10.0,9.0
131088,193714,157288,'2015-10-16 00:00:00',76.0,76.0,left,medium,high,67.0,30.0,80.0,67.0,44.0,45.0,47.0,31.0,61.0,63.0,55.0,54.0,58.0,72.0,60.0,59.0,90.0,71.0,78.0,44.0,82.0,77.0,30.0,56.0,37.0,76.0,75.0,76.0,10.0,14.0,7.0,14.0,10.0
131089,193714,157288,'2015-10-09 00:00:00',76.0,77.0,left,medium,high,67.0,30.0,80.0,67.0,44.0,45.0,47.0,31.0,61.0,63.0,55.0,54.0,58.0,72.0,60.0,59.0,90.0,71.0,78.0,44.0,82.0,77.0,30.0,56.0,37.0,76.0,75.0,76.0,10.0,14.0,7.0,14.0,10.0
131090,193714,157288,'2015-09-21 00:00:00',76.0,78.0,left,medium,high,67.0,30.0,80.0,67.0,44.0,45.0,47.0,31.0,61.0,63.0,55.0,54.0,58.0,72.0,60.0,59.0,90.0,71.0,78.0,44.0,82.0,77.0,30.0,56.0,37.0,76.0,75.0,76.0,10.0,14.0,7.0,14.0,10.0
131091,193714,157288,'2015-07-03 00:00:00',74.0,79.0,left,medium,high,66.0,29.0,79.0,66.0,43.0,44.0,46.0,30.0,60.0,62.0,55.0,54.0,58.0,71.0,60.0,58.0,84.0,71.0,78.0,43.0,81.0,76.0,29.0,55.0,36.0,73.0,72.0,73.0,9.0,13.0,6.0,13.0,9.0
131092,193714,157288,'2015-06-12 00:00:00',74.0,79.0,left,medium,high,66.0,29.0,79.0,66.0,43.0,44.0,46.0,30.0,60.0,62.0,55.0,54.0,58.0,71.0,60.0,58.0,84.0,71.0,78.0,43.0,81.0,76.0,29.0,55.0,36.0,73.0,72.0,73.0,9.0,13.0,6.0,13.0,9.0
131093,193714,157288,'2014-11-14 00:00:00',74.0,79.0,left,medium,high,66.0,29.0,79.0,66.0,43.0,44.0,46.0,30.0,60.0,62.0,55.0,54.0,58.0,71.0,60.0,58.0,84.0,71.0,78.0,43.0,81.0,76.0,29.0,55.0,36.0,73.0,72.0,73.0,9.0,13.0,6.0,13.0,9.0
131094,193714,157288,'2014-09-18 00:00:00',74.0,79.0,left,medium,high,66.0,29.0,79.0,66.0,43.0,44.0,46.0,30.0,60.0,62.0,55.0,54.0,58.0,71.0,60.0,58.0,84.0,71.0,78.0,43.0,81.0,76.0,29.0,55.0,36.0,73.0,72.0,73.0,9.0,13.0,6.0,13.0,9.0
131095,193714,157288,'2014-03-07 00:00:00',75.0,76.0,left,medium,high,66.0,29.0,79.0,66.0,43.0,44.0,46.0,30.0,60.0,62.0,55.0,49.0,58.0,71.0,67.0,58.0,81.0,71.0,70.0,43.0,81.0,78.0,29.0,55.0,36.0,75.0,78.0,75.0,9.0,13.0,6.0,13.0,9.0
131096,193714,157288,'2014-02-07 00:00:00',75.0,76.0,left,medium,high,66.0,29.0,79.0,66.0,43.0,44.0,46.0,30.0,60.0,62.0,55.0,49.0,58.0,71.0,67.0,58.0,81.0,71.0,70.0,43.0,81.0,78.0,29.0,55.0,36.0,75.0,78.0,75.0,9.0,13.0,6.0,13.0,9.0
131097,193714,157288,'2013-09-20 00:00:00',75.0,76.0,left,medium,high,66.0,29.0,79.0,66.0,43.0,44.0,46.0,30.0,60.0,62.0,55.0,49.0,58.0,68.0,67.0,58.0,81.0,71.0,70.0,43.0,81.0,76.0,29.0,55.0,36.0,75.0,78.0,75.0,9.0,13.0,6.0,13.0,9.0
131098,193714,157288,'2013-02-15 00:00:00',74.0,76.0,left,medium,high,66.0,29.0,79.0,66.0,43.0,44.0,46.0,30.0,60.0,62.0,55.0,52.0,58.0,68.0,67.0,58.0,81.0,71.0,70.0,43.0,81.0,66.0,29.0,55.0,36.0,75.0,76.0,75.0,9.0,13.0,6.0,13.0,9.0
131099,193714,157288,'2012-08-31 00:00:00',74.0,76.0,left,medium,high,66.0,29.0,79.0,66.0,43.0,44.0,46.0,30.0,60.0,62.0,55.0,52.0,58.0,68.0,67.0,58.0,81.0,71.0,70.0,43.0,81.0,66.0,29.0,55.0,36.0,78.0,76.0,75.0,9.0,13.0,6.0,13.0,9.0
131100,193714,157288,'2012-02-22 00:00:00',75.0,76.0,left,medium,high,66.0,29.0,79.0,66.0,43.0,44.0,46.0,30.0,60.0,62.0,55.0,52.0,58.0,68.0,67.0,58.0,81.0,71.0,70.0,43.0,84.0,66.0,29.0,55.0,36.0,82.0,78.0,75.0,9.0,13.0,6.0,13.0,9.0
131101,193714,157288,'2011-08-30 00:00:00',73.0,76.0,left,medium,high,66.0,29.0,79.0,62.0,43.0,44.0,46.0,30.0,60.0,59.0,55.0,52.0,58.0,68.0,67.0,48.0,81.0,71.0,70.0,33.0,72.0,66.0,29.0,55.0,36.0,78.0,78.0,75.0,9.0,13.0,6.0,13.0,9.0
131102,193714,157288,'2011-02-22 00:00:00',71.0,78.0,left,medium,high,66.0,29.0,70.0,65.0,43.0,44.0,46.0,30.0,58.0,58.0,71.0,72.0,66.0,68.0,74.0,48.0,71.0,71.0,69.0,33.0,74.0,66.0,29.0,60.0,36.0,70.0,75.0,73.0,9.0,13.0,6.0,13.0,9.0
131103,193714,157288,'2010-08-30 00:00:00',71.0,78.0,left,medium,high,66.0,29.0,70.0,65.0,43.0,44.0,46.0,30.0,58.0,58.0,71.0,72.0,66.0,68.0,74.0,48.0,71.0,71.0,69.0,33.0,74.0,66.0,29.0,60.0,36.0,70.0,75.0,73.0,9.0,13.0,6.0,13.0,9.0
131104,193714,157288,'2009-08-30 00:00:00',69.0,78.0,left,medium,high,63.0,29.0,67.0,63.0,43.0,38.0,46.0,30.0,54.0,56.0,71.0,72.0,66.0,64.0,74.0,45.0,71.0,69.0,67.0,27.0,73.0,67.0,66.0,60.0,59.0,68.0,76.0,73.0,9.0,23.0,54.0,23.0,23.0
131105,193714,157288,'2007-02-22 00:00:00',69.0,78.0,left,medium,high,63.0,29.0,67.0,63.0,43.0,38.0,46.0,30.0,54.0,56.0,71.0,72.0,66.0,64.0,74.0,45.0,71.0,69.0,67.0,27.0,73.0,67.0,66.0,60.0,59.0,68.0,76.0,73.0,9.0,23.0,54.0,23.0,23.0
131106,225028,425985,'2016-03-03 00:00:00',76.0,82.0,right,medium,medium,44.0,36.0,50.0,79.0,32.0,51.0,37.0,36.0,78.0,69.0,63.0,56.0,58.0,79.0,54.0,63.0,64.0,72.0,70.0,47.0,77.0,81.0,36.0,69.0,42.0,76.0,80.0,73.0,11.0,13.0,12.0,9.0,7.0
131107,225028,425985,'2016-02-18 00:00:00',76.0,82.0,right,medium,medium,44.0,36.0,50.0,79.0,32.0,51.0,37.0,36.0,78.0,69.0,63.0,56.0,58.0,79.0,54.0,63.0,64.0,72.0,70.0,47.0,77.0,81.0,36.0,69.0,42.0,76.0,80.0,73.0,11.0,13.0,12.0,9.0,7.0
131108,225028,425985,'2015-10-16 00:00:00',76.0,82.0,right,medium,medium,44.0,36.0,50.0,79.0,32.0,51.0,37.0,36.0,78.0,69.0,63.0,56.0,58.0,79.0,54.0,63.0,64.0,72.0,70.0,47.0,77.0,81.0,36.0,69.0,42.0,76.0,80.0,73.0,11.0,13.0,12.0,9.0,7.0
131109,225028,425985,'2015-09-21 00:00:00',77.0,83.0,right,medium,medium,44.0,36.0,50.0,79.0,32.0,51.0,37.0,36.0,78.0,69.0,63.0,62.0,58.0,79.0,54.0,63.0,64.0,73.0,70.0,47.0,77.0,81.0,36.0,69.0,42.0,76.0,80.0,73.0,11.0,13.0,12.0,9.0,7.0
131110,225028,425985,'2015-03-06 00:00:00',71.0,77.0,right,medium,medium,43.0,35.0,49.0,75.0,31.0,48.0,36.0,35.0,76.0,65.0,63.0,63.0,58.0,74.0,55.0,42.0,64.0,72.0,69.0,36.0,76.0,68.0,35.0,64.0,41.0,72.0,70.0,65.0,10.0,12.0,11.0,8.0,6.0
131111,225028,425985,'2015-02-20 00:00:00',70.0,76.0,right,medium,medium,43.0,35.0,49.0,74.0,31.0,48.0,36.0,35.0,75.0,63.0,63.0,63.0,58.0,74.0,55.0,42.0,64.0,72.0,69.0,36.0,76.0,68.0,35.0,64.0,41.0,71.0,67.0,61.0,10.0,12.0,11.0,8.0,6.0
131112,225028,425985,'2015-01-09 00:00:00',68.0,72.0,right,medium,medium,43.0,35.0,44.0,74.0,31.0,45.0,36.0,35.0,75.0,63.0,63.0,63.0,58.0,74.0,55.0,42.0,64.0,51.0,61.0,36.0,76.0,66.0,35.0,64.0,41.0,67.0,65.0,57.0,10.0,12.0,11.0,8.0,6.0
131113,225028,425985,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,43.0,35.0,44.0,74.0,31.0,45.0,36.0,35.0,75.0,63.0,63.0,63.0,58.0,74.0,55.0,42.0,64.0,51.0,61.0,36.0,76.0,66.0,35.0,64.0,41.0,67.0,65.0,57.0,10.0,12.0,11.0,8.0,6.0
131114,225028,425985,'2007-02-22 00:00:00',68.0,72.0,right,medium,medium,43.0,35.0,44.0,74.0,31.0,45.0,36.0,35.0,75.0,63.0,63.0,63.0,58.0,74.0,55.0,42.0,64.0,51.0,61.0,36.0,76.0,66.0,35.0,64.0,41.0,67.0,65.0,57.0,10.0,12.0,11.0,8.0,6.0
131115,188131,31316,'2016-01-28 00:00:00',64.0,64.0,right,medium,medium,57.0,24.0,62.0,55.0,29.0,37.0,46.0,32.0,51.0,58.0,69.0,67.0,56.0,59.0,69.0,63.0,59.0,67.0,77.0,50.0,72.0,63.0,39.0,41.0,46.0,60.0,63.0,62.0,7.0,14.0,16.0,9.0,7.0
131116,188131,31316,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,57.0,24.0,65.0,61.0,29.0,37.0,46.0,32.0,51.0,58.0,69.0,67.0,56.0,59.0,69.0,63.0,59.0,72.0,84.0,50.0,72.0,63.0,39.0,41.0,46.0,64.0,65.0,66.0,7.0,14.0,16.0,9.0,7.0
131117,188131,31316,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,56.0,23.0,64.0,60.0,28.0,36.0,45.0,31.0,50.0,57.0,69.0,67.0,56.0,58.0,69.0,62.0,59.0,72.0,84.0,49.0,71.0,62.0,38.0,40.0,45.0,61.0,62.0,63.0,6.0,13.0,15.0,8.0,6.0
131118,188131,31316,'2013-10-04 00:00:00',63.0,65.0,right,medium,medium,56.0,23.0,57.0,60.0,28.0,36.0,45.0,31.0,50.0,57.0,69.0,67.0,52.0,58.0,68.0,62.0,59.0,71.0,75.0,49.0,71.0,62.0,38.0,40.0,45.0,64.0,62.0,63.0,6.0,13.0,15.0,8.0,6.0
131119,188131,31316,'2013-09-20 00:00:00',62.0,65.0,right,low,medium,56.0,23.0,57.0,60.0,28.0,36.0,45.0,31.0,50.0,57.0,69.0,67.0,52.0,58.0,68.0,62.0,59.0,71.0,75.0,49.0,71.0,62.0,38.0,40.0,45.0,64.0,62.0,63.0,6.0,13.0,15.0,8.0,6.0
131120,188131,31316,'2011-02-22 00:00:00',62.0,65.0,right,low,medium,56.0,23.0,57.0,60.0,28.0,36.0,45.0,31.0,50.0,57.0,69.0,67.0,52.0,58.0,68.0,62.0,59.0,71.0,75.0,49.0,71.0,62.0,38.0,40.0,45.0,64.0,62.0,63.0,6.0,13.0,15.0,8.0,6.0
131121,188131,31316,'2010-08-30 00:00:00',62.0,65.0,right,low,medium,56.0,23.0,57.0,60.0,28.0,36.0,45.0,31.0,50.0,58.0,69.0,67.0,52.0,58.0,68.0,62.0,59.0,69.0,75.0,49.0,71.0,63.0,38.0,40.0,45.0,64.0,62.0,63.0,6.0,13.0,15.0,8.0,6.0
131122,188131,31316,'2009-08-30 00:00:00',66.0,71.0,right,low,medium,57.0,23.0,58.0,61.0,28.0,56.0,45.0,31.0,58.0,61.0,71.0,69.0,52.0,66.0,68.0,62.0,59.0,72.0,69.0,49.0,83.0,57.0,60.0,40.0,56.0,67.0,68.0,63.0,5.0,22.0,58.0,22.0,22.0
131123,188131,31316,'2008-08-30 00:00:00',66.0,71.0,right,low,medium,57.0,23.0,58.0,61.0,28.0,56.0,45.0,31.0,58.0,61.0,71.0,69.0,52.0,66.0,68.0,62.0,59.0,72.0,69.0,49.0,80.0,60.0,62.0,40.0,61.0,68.0,69.0,63.0,5.0,22.0,58.0,22.0,22.0
131124,188131,31316,'2007-02-22 00:00:00',66.0,71.0,right,low,medium,57.0,23.0,58.0,61.0,28.0,56.0,45.0,31.0,58.0,61.0,71.0,69.0,52.0,66.0,68.0,62.0,59.0,72.0,69.0,49.0,80.0,60.0,62.0,40.0,61.0,68.0,69.0,63.0,5.0,22.0,58.0,22.0,22.0
131125,140601,30865,'2016-01-14 00:00:00',81.0,81.0,right,low,medium,34.0,26.0,85.0,57.0,35.0,43.0,42.0,32.0,57.0,56.0,49.0,54.0,50.0,70.0,47.0,56.0,84.0,52.0,91.0,28.0,81.0,83.0,20.0,44.0,43.0,84.0,84.0,82.0,11.0,4.0,13.0,7.0,5.0
131126,140601,30865,'2015-11-26 00:00:00',82.0,82.0,right,low,medium,34.0,26.0,85.0,57.0,35.0,43.0,42.0,32.0,57.0,58.0,49.0,54.0,50.0,72.0,47.0,56.0,84.0,52.0,91.0,28.0,84.0,84.0,20.0,44.0,43.0,85.0,85.0,82.0,11.0,4.0,13.0,7.0,5.0
131127,140601,30865,'2015-11-06 00:00:00',83.0,83.0,right,low,medium,34.0,26.0,85.0,58.0,35.0,43.0,42.0,32.0,57.0,58.0,49.0,55.0,50.0,73.0,47.0,56.0,85.0,52.0,92.0,28.0,85.0,85.0,20.0,44.0,43.0,86.0,86.0,83.0,11.0,4.0,13.0,7.0,5.0
131128,140601,30865,'2015-09-21 00:00:00',83.0,83.0,right,low,high,34.0,26.0,85.0,58.0,35.0,43.0,42.0,32.0,57.0,58.0,49.0,55.0,50.0,73.0,47.0,56.0,85.0,52.0,92.0,28.0,85.0,85.0,20.0,44.0,43.0,86.0,86.0,83.0,11.0,4.0,13.0,7.0,5.0
131129,140601,30865,'2015-03-20 00:00:00',82.0,82.0,right,low,high,34.0,26.0,87.0,56.0,35.0,43.0,42.0,32.0,59.0,56.0,49.0,55.0,50.0,73.0,47.0,56.0,85.0,52.0,90.0,28.0,85.0,85.0,20.0,44.0,43.0,84.0,85.0,81.0,11.0,4.0,13.0,7.0,5.0
131130,140601,30865,'2015-03-06 00:00:00',83.0,83.0,right,low,high,34.0,26.0,87.0,64.0,35.0,43.0,42.0,32.0,61.0,58.0,49.0,55.0,50.0,75.0,47.0,56.0,85.0,52.0,90.0,28.0,85.0,85.0,20.0,44.0,43.0,84.0,85.0,81.0,11.0,4.0,13.0,7.0,5.0
131131,140601,30865,'2014-10-31 00:00:00',83.0,83.0,right,low,high,34.0,26.0,88.0,64.0,35.0,43.0,42.0,32.0,61.0,62.0,49.0,55.0,50.0,76.0,47.0,56.0,85.0,64.0,90.0,28.0,90.0,81.0,20.0,45.0,43.0,84.0,85.0,81.0,11.0,4.0,13.0,7.0,5.0
131132,140601,30865,'2014-10-24 00:00:00',83.0,83.0,right,low,high,34.0,26.0,88.0,64.0,35.0,43.0,42.0,32.0,61.0,62.0,49.0,55.0,50.0,76.0,47.0,56.0,85.0,64.0,90.0,28.0,90.0,81.0,20.0,55.0,43.0,84.0,85.0,81.0,11.0,4.0,13.0,7.0,5.0
131133,140601,30865,'2014-10-02 00:00:00',83.0,83.0,right,medium,high,34.0,26.0,88.0,64.0,35.0,43.0,42.0,42.0,61.0,62.0,49.0,55.0,50.0,76.0,47.0,56.0,85.0,64.0,90.0,28.0,90.0,81.0,20.0,55.0,53.0,84.0,85.0,81.0,11.0,4.0,13.0,7.0,5.0
131134,140601,30865,'2014-09-18 00:00:00',83.0,83.0,right,medium,high,39.0,36.0,88.0,64.0,40.0,43.0,42.0,47.0,61.0,62.0,49.0,55.0,50.0,76.0,47.0,56.0,85.0,64.0,90.0,28.0,90.0,81.0,25.0,55.0,58.0,84.0,85.0,81.0,11.0,4.0,13.0,7.0,5.0
131135,140601,30865,'2014-03-28 00:00:00',85.0,85.0,right,medium,high,40.0,37.0,89.0,65.0,41.0,44.0,43.0,48.0,62.0,63.0,51.0,54.0,50.0,77.0,47.0,57.0,85.0,64.0,90.0,28.0,92.0,82.0,26.0,56.0,59.0,85.0,86.0,82.0,12.0,5.0,14.0,8.0,6.0
131136,140601,30865,'2014-01-31 00:00:00',86.0,86.0,right,medium,high,40.0,37.0,90.0,65.0,41.0,44.0,43.0,48.0,62.0,63.0,51.0,54.0,50.0,77.0,47.0,57.0,85.0,64.0,90.0,28.0,92.0,82.0,26.0,56.0,59.0,85.0,86.0,82.0,12.0,5.0,14.0,8.0,6.0
131137,140601,30865,'2013-10-18 00:00:00',86.0,86.0,right,medium,high,40.0,37.0,90.0,65.0,41.0,44.0,43.0,48.0,62.0,63.0,51.0,54.0,50.0,77.0,47.0,57.0,87.0,64.0,91.0,28.0,92.0,82.0,26.0,56.0,59.0,87.0,87.0,84.0,12.0,5.0,14.0,8.0,6.0
131138,140601,30865,'2013-09-20 00:00:00',87.0,87.0,right,medium,high,40.0,37.0,90.0,66.0,41.0,44.0,43.0,48.0,62.0,64.0,51.0,54.0,50.0,77.0,47.0,57.0,89.0,64.0,91.0,28.0,92.0,83.0,26.0,56.0,59.0,89.0,89.0,85.0,12.0,5.0,14.0,8.0,6.0
131139,140601,30865,'2013-03-01 00:00:00',87.0,87.0,right,medium,high,40.0,37.0,91.0,68.0,41.0,48.0,43.0,48.0,62.0,64.0,53.0,61.0,50.0,77.0,47.0,60.0,90.0,64.0,92.0,28.0,92.0,83.0,26.0,56.0,62.0,91.0,91.0,85.0,12.0,5.0,14.0,8.0,6.0
131140,140601,30865,'2013-02-22 00:00:00',88.0,88.0,right,medium,high,40.0,37.0,92.0,68.0,41.0,48.0,43.0,48.0,62.0,65.0,53.0,61.0,50.0,77.0,47.0,60.0,90.0,64.0,92.0,28.0,92.0,83.0,26.0,56.0,62.0,91.0,92.0,85.0,12.0,5.0,14.0,8.0,6.0
131141,140601,30865,'2013-02-15 00:00:00',88.0,88.0,right,medium,high,40.0,37.0,92.0,68.0,41.0,48.0,43.0,48.0,62.0,65.0,53.0,61.0,50.0,77.0,47.0,60.0,90.0,64.0,92.0,28.0,92.0,83.0,26.0,56.0,62.0,91.0,92.0,85.0,12.0,5.0,14.0,8.0,6.0
131142,140601,30865,'2012-08-31 00:00:00',89.0,89.0,right,medium,high,40.0,37.0,92.0,68.0,41.0,48.0,43.0,48.0,62.0,66.0,54.0,62.0,50.0,77.0,47.0,60.0,90.0,66.0,92.0,28.0,92.0,83.0,26.0,56.0,62.0,91.0,94.0,86.0,12.0,5.0,14.0,8.0,6.0
131143,140601,30865,'2012-02-22 00:00:00',89.0,89.0,right,medium,high,40.0,37.0,92.0,69.0,41.0,48.0,43.0,48.0,62.0,67.0,64.0,64.0,50.0,77.0,47.0,60.0,90.0,69.0,92.0,28.0,92.0,83.0,26.0,56.0,62.0,91.0,94.0,86.0,12.0,5.0,14.0,8.0,6.0
131144,140601,30865,'2011-08-30 00:00:00',89.0,91.0,right,medium,high,40.0,37.0,92.0,69.0,41.0,48.0,43.0,48.0,62.0,67.0,67.0,67.0,50.0,77.0,47.0,60.0,90.0,69.0,93.0,28.0,92.0,83.0,26.0,56.0,62.0,91.0,94.0,86.0,12.0,5.0,14.0,8.0,6.0
131145,140601,30865,'2011-02-22 00:00:00',87.0,90.0,right,medium,high,40.0,41.0,91.0,74.0,41.0,48.0,43.0,48.0,62.0,67.0,68.0,69.0,52.0,77.0,84.0,60.0,92.0,69.0,92.0,35.0,92.0,83.0,50.0,63.0,62.0,90.0,94.0,85.0,12.0,5.0,14.0,8.0,6.0
131146,140601,30865,'2010-08-30 00:00:00',87.0,90.0,right,medium,high,40.0,41.0,91.0,73.0,41.0,48.0,43.0,48.0,62.0,64.0,68.0,69.0,52.0,77.0,84.0,60.0,92.0,69.0,92.0,35.0,92.0,85.0,44.0,63.0,62.0,90.0,94.0,85.0,12.0,5.0,14.0,8.0,6.0
131147,140601,30865,'2010-02-22 00:00:00',88.0,90.0,right,medium,high,40.0,41.0,94.0,73.0,41.0,48.0,43.0,48.0,62.0,64.0,72.0,75.0,52.0,79.0,84.0,60.0,92.0,80.0,92.0,35.0,92.0,86.0,89.0,63.0,78.0,90.0,94.0,85.0,10.0,23.0,62.0,23.0,23.0
131148,140601,30865,'2009-08-30 00:00:00',88.0,90.0,right,medium,high,40.0,41.0,94.0,73.0,41.0,48.0,43.0,48.0,62.0,64.0,72.0,75.0,52.0,79.0,84.0,60.0,92.0,80.0,92.0,35.0,92.0,86.0,89.0,63.0,78.0,88.0,95.0,85.0,10.0,23.0,62.0,23.0,23.0
131149,140601,30865,'2009-02-22 00:00:00',87.0,90.0,right,medium,high,40.0,41.0,93.0,75.0,41.0,48.0,43.0,48.0,62.0,69.0,74.0,75.0,52.0,79.0,84.0,60.0,92.0,82.0,92.0,35.0,93.0,84.0,88.0,63.0,79.0,88.0,90.0,85.0,10.0,23.0,62.0,23.0,23.0
131150,140601,30865,'2008-08-30 00:00:00',86.0,88.0,right,medium,high,40.0,38.0,93.0,68.0,41.0,42.0,43.0,48.0,70.0,69.0,74.0,75.0,52.0,76.0,84.0,60.0,92.0,79.0,92.0,35.0,93.0,81.0,84.0,63.0,79.0,84.0,90.0,85.0,10.0,23.0,70.0,23.0,23.0
131151,140601,30865,'2007-08-30 00:00:00',85.0,88.0,right,medium,high,41.0,41.0,93.0,68.0,41.0,42.0,43.0,48.0,70.0,69.0,74.0,75.0,52.0,76.0,84.0,56.0,92.0,79.0,90.0,40.0,93.0,81.0,84.0,63.0,79.0,84.0,86.0,85.0,10.0,23.0,70.0,23.0,23.0
131152,140601,30865,'2007-02-22 00:00:00',79.0,83.0,right,medium,high,41.0,30.0,81.0,71.0,41.0,42.0,43.0,61.0,53.0,68.0,69.0,73.0,52.0,76.0,84.0,56.0,92.0,79.0,81.0,47.0,82.0,81.0,84.0,63.0,61.0,76.0,82.0,85.0,10.0,12.0,53.0,18.0,6.0
131153,147477,37321,'2008-08-30 00:00:00',70.0,76.0,right,?,_0,60.0,68.0,57.0,68.0,?,74.0,?,63.0,57.0,73.0,77.0,84.0,?,74.0,?,65.0,?,67.0,64.0,67.0,54.0,61.0,64.0,?,59.0,24.0,24.0,?,7.0,24.0,57.0,24.0,24.0
131154,147477,37321,'2007-08-30 00:00:00',70.0,76.0,right,?,_0,60.0,68.0,57.0,68.0,?,74.0,?,63.0,57.0,73.0,77.0,82.0,?,74.0,?,65.0,?,67.0,64.0,67.0,54.0,61.0,64.0,?,59.0,24.0,24.0,?,7.0,24.0,57.0,24.0,24.0
131155,147477,37321,'2007-02-22 00:00:00',70.0,73.0,right,?,_0,56.0,69.0,54.0,63.0,?,69.0,?,52.0,51.0,69.0,78.0,84.0,?,72.0,?,66.0,?,66.0,63.0,66.0,53.0,61.0,64.0,?,52.0,18.0,19.0,?,7.0,5.0,51.0,7.0,7.0
131156,3721,26250,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,46.0,31.0,64.0,62.0,17.0,27.0,47.0,12.0,67.0,63.0,53.0,32.0,37.0,60.0,57.0,57.0,72.0,47.0,60.0,46.0,66.0,54.0,34.0,58.0,57.0,72.0,69.0,72.0,13.0,5.0,11.0,5.0,8.0
131157,3721,26250,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,46.0,31.0,72.0,64.0,17.0,27.0,51.0,12.0,71.0,63.0,64.0,56.0,60.0,60.0,72.0,61.0,73.0,64.0,68.0,46.0,72.0,66.0,34.0,58.0,57.0,75.0,71.0,72.0,13.0,5.0,11.0,5.0,8.0
131158,3721,26250,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,46.0,31.0,72.0,66.0,17.0,27.0,51.0,12.0,71.0,63.0,64.0,56.0,60.0,63.0,72.0,61.0,76.0,75.0,72.0,46.0,74.0,73.0,34.0,64.0,57.0,77.0,73.0,74.0,13.0,5.0,11.0,5.0,8.0
131159,3721,26250,'2010-02-22 00:00:00',68.0,72.0,right,medium,medium,56.0,30.0,64.0,62.0,17.0,27.0,51.0,12.0,60.0,59.0,59.0,56.0,60.0,63.0,72.0,61.0,76.0,73.0,72.0,46.0,74.0,63.0,64.0,64.0,67.0,71.0,73.0,74.0,6.0,21.0,60.0,21.0,21.0
131160,3721,26250,'2009-08-30 00:00:00',68.0,72.0,right,medium,medium,56.0,30.0,64.0,62.0,17.0,27.0,51.0,12.0,60.0,59.0,59.0,56.0,60.0,63.0,72.0,61.0,76.0,73.0,72.0,46.0,74.0,63.0,64.0,64.0,67.0,71.0,73.0,74.0,6.0,21.0,60.0,21.0,21.0
131161,3721,26250,'2007-08-30 00:00:00',66.0,70.0,right,medium,medium,56.0,30.0,64.0,59.0,17.0,27.0,51.0,12.0,56.0,59.0,59.0,56.0,60.0,59.0,72.0,61.0,76.0,68.0,67.0,46.0,69.0,61.0,62.0,64.0,56.0,71.0,64.0,74.0,6.0,21.0,56.0,21.0,21.0
131162,3721,26250,'2007-02-22 00:00:00',70.0,71.0,right,medium,medium,56.0,30.0,71.0,59.0,17.0,27.0,51.0,70.0,67.0,64.0,59.0,60.0,60.0,59.0,72.0,61.0,76.0,57.0,64.0,46.0,67.0,61.0,62.0,64.0,70.0,76.0,73.0,74.0,6.0,7.0,67.0,9.0,12.0
131163,140609,40009,'2015-04-17 00:00:00',63.0,63.0,right,medium,high,57.0,39.0,64.0,63.0,56.0,64.0,43.0,60.0,61.0,61.0,44.0,46.0,57.0,52.0,71.0,69.0,70.0,74.0,72.0,63.0,72.0,65.0,54.0,50.0,59.0,64.0,65.0,61.0,13.0,13.0,10.0,11.0,15.0
131164,140609,40009,'2015-02-13 00:00:00',63.0,63.0,right,medium,high,57.0,39.0,64.0,63.0,56.0,64.0,43.0,60.0,61.0,61.0,44.0,46.0,57.0,52.0,71.0,69.0,70.0,74.0,72.0,63.0,72.0,65.0,54.0,50.0,59.0,64.0,65.0,61.0,13.0,13.0,10.0,11.0,15.0
131165,140609,40009,'2015-01-16 00:00:00',65.0,65.0,right,medium,high,57.0,39.0,64.0,65.0,56.0,64.0,43.0,60.0,64.0,61.0,44.0,46.0,57.0,52.0,74.0,69.0,70.0,79.0,81.0,63.0,72.0,65.0,54.0,50.0,59.0,65.0,68.0,65.0,13.0,13.0,10.0,11.0,15.0
131166,140609,40009,'2014-10-24 00:00:00',65.0,65.0,right,medium,high,57.0,39.0,64.0,65.0,56.0,64.0,43.0,60.0,64.0,61.0,44.0,46.0,57.0,52.0,74.0,69.0,70.0,79.0,81.0,63.0,72.0,65.0,54.0,50.0,59.0,65.0,68.0,65.0,13.0,13.0,10.0,11.0,15.0
131167,140609,40009,'2014-09-18 00:00:00',65.0,65.0,right,medium,high,57.0,39.0,64.0,65.0,56.0,64.0,43.0,60.0,64.0,61.0,44.0,46.0,57.0,52.0,74.0,69.0,70.0,79.0,81.0,63.0,72.0,65.0,54.0,50.0,59.0,65.0,68.0,65.0,13.0,13.0,10.0,11.0,15.0
131168,140609,40009,'2014-05-16 00:00:00',63.0,63.0,right,medium,high,57.0,39.0,64.0,64.0,56.0,64.0,43.0,60.0,63.0,60.0,64.0,66.0,62.0,51.0,74.0,69.0,64.0,78.0,80.0,63.0,71.0,64.0,54.0,49.0,59.0,63.0,66.0,65.0,13.0,13.0,10.0,11.0,15.0
131169,140609,40009,'2013-09-20 00:00:00',69.0,69.0,right,medium,high,57.0,39.0,64.0,71.0,56.0,64.0,43.0,60.0,67.0,66.0,64.0,66.0,62.0,67.0,74.0,69.0,64.0,80.0,80.0,63.0,75.0,70.0,54.0,61.0,59.0,63.0,72.0,70.0,13.0,13.0,10.0,11.0,15.0
131170,140609,40009,'2011-02-22 00:00:00',69.0,69.0,right,medium,high,57.0,39.0,64.0,71.0,56.0,64.0,43.0,60.0,67.0,66.0,64.0,66.0,62.0,67.0,74.0,69.0,64.0,80.0,80.0,63.0,75.0,70.0,54.0,61.0,59.0,63.0,72.0,70.0,13.0,13.0,10.0,11.0,15.0
131171,140609,40009,'2010-08-30 00:00:00',72.0,82.0,right,medium,high,62.0,39.0,65.0,74.0,56.0,71.0,43.0,67.0,72.0,67.0,64.0,66.0,62.0,70.0,76.0,69.0,64.0,80.0,80.0,63.0,75.0,74.0,54.0,73.0,59.0,72.0,73.0,70.0,13.0,13.0,10.0,11.0,15.0
131172,140609,40009,'2010-02-22 00:00:00',75.0,82.0,right,medium,high,62.0,39.0,65.0,81.0,56.0,71.0,43.0,67.0,78.0,67.0,64.0,66.0,62.0,70.0,76.0,69.0,64.0,80.0,80.0,63.0,80.0,76.0,74.0,73.0,71.0,76.0,78.0,70.0,7.0,23.0,78.0,23.0,23.0
131173,140609,40009,'2009-08-30 00:00:00',75.0,82.0,right,medium,high,62.0,39.0,65.0,81.0,56.0,71.0,43.0,67.0,78.0,67.0,64.0,66.0,62.0,70.0,76.0,69.0,64.0,80.0,80.0,63.0,80.0,76.0,74.0,73.0,71.0,76.0,78.0,70.0,7.0,23.0,78.0,23.0,23.0
131174,140609,40009,'2008-08-30 00:00:00',75.0,82.0,right,medium,high,68.0,39.0,65.0,81.0,56.0,72.0,43.0,67.0,78.0,67.0,64.0,75.0,62.0,70.0,76.0,69.0,64.0,80.0,80.0,63.0,78.0,74.0,75.0,73.0,71.0,77.0,76.0,70.0,7.0,23.0,78.0,23.0,23.0
131175,140609,40009,'2007-08-30 00:00:00',74.0,82.0,right,medium,high,68.0,39.0,65.0,81.0,56.0,72.0,43.0,67.0,78.0,67.0,64.0,75.0,62.0,70.0,76.0,69.0,64.0,80.0,80.0,63.0,72.0,74.0,78.0,73.0,71.0,77.0,76.0,70.0,7.0,23.0,78.0,23.0,23.0
131176,140609,40009,'2007-02-22 00:00:00',74.0,81.0,right,medium,high,70.0,40.0,65.0,81.0,56.0,74.0,43.0,67.0,78.0,67.0,64.0,75.0,62.0,66.0,76.0,69.0,64.0,80.0,71.0,63.0,66.0,74.0,78.0,73.0,67.0,77.0,74.0,70.0,13.0,13.0,78.0,9.0,12.0
131177,140609,40009,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
131178,190501,121044,'2016-05-12 00:00:00',72.0,75.0,left,medium,medium,60.0,56.0,54.0,76.0,60.0,70.0,62.0,53.0,73.0,73.0,69.0,69.0,73.0,72.0,67.0,72.0,57.0,77.0,69.0,68.0,72.0,69.0,67.0,70.0,55.0,48.0,75.0,67.0,14.0,15.0,6.0,9.0,12.0
131179,190501,121044,'2016-04-21 00:00:00',72.0,75.0,left,medium,medium,60.0,56.0,54.0,76.0,60.0,70.0,62.0,53.0,73.0,73.0,69.0,69.0,73.0,72.0,67.0,72.0,57.0,77.0,69.0,68.0,72.0,69.0,67.0,70.0,55.0,48.0,75.0,71.0,14.0,15.0,6.0,9.0,12.0
131180,190501,121044,'2015-09-21 00:00:00',72.0,75.0,left,medium,medium,60.0,56.0,54.0,76.0,60.0,70.0,62.0,53.0,73.0,73.0,69.0,69.0,73.0,72.0,67.0,72.0,57.0,77.0,69.0,68.0,78.0,69.0,67.0,70.0,55.0,48.0,75.0,71.0,14.0,15.0,6.0,9.0,12.0
131181,190501,121044,'2015-07-03 00:00:00',71.0,76.0,left,medium,medium,59.0,55.0,53.0,75.0,59.0,69.0,61.0,52.0,72.0,72.0,69.0,69.0,73.0,71.0,67.0,71.0,57.0,77.0,69.0,67.0,77.0,68.0,66.0,69.0,54.0,47.0,74.0,70.0,13.0,14.0,5.0,8.0,11.0
131182,190501,121044,'2015-03-06 00:00:00',71.0,76.0,left,medium,medium,59.0,55.0,53.0,75.0,59.0,69.0,61.0,52.0,72.0,72.0,69.0,69.0,73.0,71.0,67.0,71.0,57.0,77.0,69.0,67.0,77.0,68.0,66.0,69.0,54.0,47.0,74.0,70.0,13.0,14.0,5.0,8.0,11.0
131183,190501,121044,'2015-02-27 00:00:00',72.0,79.0,left,medium,medium,69.0,59.0,57.0,75.0,59.0,71.0,61.0,52.0,72.0,72.0,69.0,69.0,73.0,70.0,70.0,71.0,62.0,77.0,69.0,67.0,77.0,72.0,68.0,69.0,54.0,51.0,75.0,71.0,13.0,14.0,5.0,8.0,11.0
131184,190501,121044,'2015-02-06 00:00:00',72.0,76.0,left,medium,medium,69.0,59.0,57.0,75.0,59.0,71.0,61.0,52.0,72.0,72.0,69.0,69.0,73.0,70.0,70.0,71.0,62.0,77.0,69.0,67.0,77.0,72.0,68.0,69.0,54.0,51.0,75.0,71.0,13.0,14.0,5.0,8.0,11.0
131185,190501,121044,'2014-09-18 00:00:00',72.0,76.0,left,medium,medium,69.0,59.0,57.0,75.0,59.0,71.0,61.0,52.0,72.0,72.0,69.0,69.0,73.0,70.0,70.0,71.0,62.0,77.0,69.0,67.0,77.0,72.0,68.0,69.0,54.0,51.0,75.0,71.0,13.0,14.0,5.0,8.0,11.0
131186,190501,121044,'2014-02-28 00:00:00',73.0,82.0,left,medium,medium,70.0,60.0,58.0,76.0,60.0,72.0,62.0,53.0,73.0,73.0,70.0,70.0,73.0,71.0,70.0,72.0,62.0,77.0,70.0,67.0,78.0,73.0,69.0,70.0,55.0,52.0,76.0,72.0,14.0,15.0,6.0,9.0,12.0
131187,190501,121044,'2013-11-01 00:00:00',73.0,82.0,left,medium,medium,70.0,60.0,58.0,76.0,60.0,72.0,62.0,53.0,73.0,73.0,70.0,70.0,73.0,71.0,70.0,72.0,62.0,77.0,70.0,67.0,78.0,73.0,69.0,70.0,55.0,52.0,76.0,72.0,14.0,15.0,6.0,9.0,12.0
131188,190501,121044,'2013-09-20 00:00:00',73.0,82.0,left,medium,medium,70.0,60.0,58.0,76.0,60.0,72.0,62.0,53.0,73.0,73.0,70.0,70.0,72.0,71.0,70.0,72.0,62.0,76.0,70.0,67.0,78.0,73.0,69.0,70.0,55.0,52.0,76.0,72.0,14.0,15.0,6.0,9.0,12.0
131189,190501,121044,'2013-05-31 00:00:00',72.0,78.0,left,medium,medium,65.0,60.0,58.0,75.0,46.0,71.0,60.0,53.0,71.0,72.0,68.0,66.0,71.0,72.0,68.0,70.0,60.0,76.0,72.0,67.0,75.0,70.0,69.0,70.0,55.0,54.0,72.0,66.0,14.0,15.0,6.0,9.0,12.0
131190,190501,121044,'2013-04-26 00:00:00',70.0,78.0,left,medium,medium,65.0,56.0,58.0,72.0,46.0,68.0,60.0,53.0,65.0,72.0,68.0,66.0,71.0,72.0,68.0,70.0,60.0,76.0,70.0,65.0,75.0,70.0,69.0,68.0,55.0,50.0,72.0,66.0,14.0,15.0,6.0,9.0,12.0
131191,190501,121044,'2013-03-22 00:00:00',70.0,78.0,left,medium,medium,65.0,56.0,58.0,72.0,46.0,68.0,60.0,53.0,65.0,72.0,68.0,66.0,71.0,72.0,68.0,70.0,60.0,76.0,70.0,65.0,75.0,70.0,69.0,68.0,55.0,50.0,72.0,66.0,14.0,15.0,6.0,9.0,12.0
131192,190501,121044,'2013-03-08 00:00:00',70.0,78.0,left,medium,medium,65.0,56.0,58.0,72.0,46.0,68.0,60.0,53.0,65.0,72.0,68.0,66.0,71.0,72.0,68.0,70.0,60.0,76.0,70.0,65.0,75.0,70.0,69.0,68.0,55.0,50.0,72.0,66.0,14.0,15.0,6.0,9.0,12.0
131193,190501,121044,'2013-02-15 00:00:00',70.0,78.0,left,medium,medium,65.0,56.0,58.0,72.0,46.0,68.0,60.0,53.0,65.0,72.0,68.0,66.0,71.0,72.0,68.0,70.0,60.0,76.0,70.0,65.0,75.0,70.0,69.0,68.0,55.0,50.0,72.0,66.0,14.0,15.0,6.0,9.0,12.0
131194,190501,121044,'2012-08-31 00:00:00',68.0,78.0,right,medium,medium,65.0,52.0,58.0,72.0,48.0,63.0,60.0,53.0,65.0,72.0,69.0,65.0,69.0,70.0,62.0,67.0,60.0,71.0,66.0,64.0,66.0,68.0,68.0,69.0,55.0,48.0,68.0,66.0,14.0,15.0,6.0,9.0,12.0
131195,190501,121044,'2012-02-22 00:00:00',62.0,75.0,right,medium,medium,61.0,52.0,58.0,63.0,48.0,63.0,60.0,53.0,60.0,64.0,70.0,68.0,69.0,67.0,62.0,54.0,61.0,63.0,66.0,52.0,52.0,51.0,61.0,62.0,55.0,36.0,35.0,30.0,14.0,15.0,6.0,9.0,12.0
131196,190501,121044,'2011-08-30 00:00:00',62.0,75.0,right,medium,medium,61.0,52.0,58.0,63.0,48.0,63.0,60.0,53.0,60.0,64.0,70.0,68.0,69.0,67.0,62.0,54.0,60.0,63.0,66.0,52.0,52.0,51.0,61.0,62.0,55.0,36.0,35.0,30.0,14.0,15.0,6.0,9.0,12.0
131197,190501,121044,'2011-02-22 00:00:00',61.0,76.0,right,medium,medium,61.0,52.0,58.0,63.0,48.0,63.0,60.0,53.0,60.0,64.0,70.0,68.0,72.0,67.0,54.0,54.0,41.0,65.0,42.0,52.0,52.0,51.0,61.0,62.0,55.0,36.0,35.0,30.0,14.0,15.0,6.0,9.0,12.0
131198,190501,121044,'2010-02-22 00:00:00',61.0,76.0,right,medium,medium,61.0,52.0,58.0,63.0,48.0,63.0,60.0,53.0,60.0,64.0,70.0,68.0,72.0,67.0,54.0,54.0,41.0,65.0,42.0,52.0,52.0,51.0,61.0,62.0,55.0,36.0,35.0,30.0,14.0,15.0,6.0,9.0,12.0
131199,190501,121044,'2009-02-22 00:00:00',61.0,76.0,right,medium,medium,61.0,52.0,58.0,63.0,48.0,63.0,60.0,53.0,60.0,64.0,70.0,68.0,72.0,67.0,54.0,54.0,41.0,65.0,42.0,52.0,52.0,51.0,61.0,62.0,55.0,36.0,35.0,30.0,14.0,15.0,6.0,9.0,12.0
131200,190501,121044,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,61.0,52.0,58.0,63.0,48.0,63.0,60.0,53.0,60.0,64.0,70.0,68.0,72.0,67.0,54.0,54.0,41.0,65.0,42.0,52.0,52.0,51.0,61.0,62.0,55.0,36.0,35.0,30.0,14.0,15.0,6.0,9.0,12.0
131201,191200,31317,'2011-08-30 00:00:00',73.0,74.0,left,high,medium,75.0,71.0,72.0,74.0,75.0,64.0,81.0,78.0,78.0,72.0,55.0,54.0,65.0,69.0,53.0,80.0,70.0,67.0,78.0,79.0,81.0,73.0,77.0,78.0,75.0,54.0,65.0,50.0,12.0,11.0,12.0,15.0,10.0
131202,191200,31317,'2011-02-22 00:00:00',72.0,81.0,left,high,medium,75.0,71.0,72.0,74.0,75.0,64.0,81.0,78.0,78.0,72.0,60.0,58.0,65.0,69.0,74.0,80.0,70.0,67.0,78.0,79.0,81.0,73.0,77.0,78.0,75.0,54.0,65.0,50.0,12.0,11.0,12.0,15.0,10.0
131203,191200,31317,'2010-08-30 00:00:00',74.0,81.0,left,high,medium,81.0,71.0,72.0,76.0,77.0,58.0,83.0,83.0,85.0,72.0,60.0,58.0,65.0,69.0,80.0,84.0,70.0,67.0,80.0,85.0,81.0,73.0,77.0,84.0,82.0,54.0,65.0,50.0,12.0,11.0,12.0,15.0,10.0
131204,191200,31317,'2010-02-22 00:00:00',73.0,80.0,left,high,medium,80.0,70.0,71.0,75.0,77.0,57.0,83.0,82.0,84.0,71.0,63.0,60.0,65.0,68.0,80.0,83.0,70.0,67.0,79.0,84.0,80.0,69.0,75.0,84.0,76.0,53.0,64.0,50.0,2.0,22.0,84.0,22.0,22.0
131205,191200,31317,'2009-08-30 00:00:00',74.0,81.0,left,high,medium,81.0,71.0,72.0,76.0,77.0,58.0,83.0,83.0,85.0,72.0,64.0,61.0,65.0,69.0,80.0,84.0,70.0,68.0,80.0,85.0,81.0,70.0,76.0,84.0,77.0,54.0,65.0,50.0,2.0,22.0,85.0,22.0,22.0
131206,191200,31317,'2007-02-22 00:00:00',74.0,81.0,left,high,medium,81.0,71.0,72.0,76.0,77.0,58.0,83.0,83.0,85.0,72.0,64.0,61.0,65.0,69.0,80.0,84.0,70.0,68.0,80.0,85.0,81.0,70.0,76.0,84.0,77.0,54.0,65.0,50.0,2.0,22.0,85.0,22.0,22.0
131207,194763,189052,'2012-08-31 00:00:00',66.0,69.0,left,medium,medium,67.0,58.0,52.0,63.0,63.0,65.0,68.0,64.0,58.0,62.0,80.0,83.0,73.0,62.0,71.0,63.0,58.0,60.0,53.0,63.0,54.0,34.0,63.0,63.0,55.0,49.0,54.0,41.0,7.0,13.0,9.0,9.0,14.0
131208,194763,189052,'2012-02-22 00:00:00',67.0,70.0,left,medium,medium,67.0,63.0,52.0,63.0,63.0,65.0,68.0,64.0,58.0,62.0,80.0,83.0,73.0,62.0,68.0,63.0,58.0,60.0,56.0,65.0,54.0,34.0,65.0,65.0,55.0,49.0,54.0,41.0,7.0,13.0,9.0,9.0,14.0
131209,194763,189052,'2011-08-30 00:00:00',65.0,68.0,left,medium,medium,66.0,63.0,54.0,63.0,63.0,65.0,61.0,57.0,58.0,62.0,79.0,80.0,73.0,57.0,64.0,58.0,58.0,60.0,56.0,65.0,64.0,34.0,65.0,66.0,55.0,49.0,54.0,41.0,7.0,13.0,9.0,9.0,14.0
131210,194763,189052,'2007-02-22 00:00:00',65.0,68.0,left,medium,medium,66.0,63.0,54.0,63.0,63.0,65.0,61.0,57.0,58.0,62.0,79.0,80.0,73.0,57.0,64.0,58.0,58.0,60.0,56.0,65.0,64.0,34.0,65.0,66.0,55.0,49.0,54.0,41.0,7.0,13.0,9.0,9.0,14.0
131211,194203,144999,'2016-05-12 00:00:00',75.0,75.0,right,high,medium,70.0,22.0,68.0,64.0,25.0,62.0,31.0,37.0,66.0,68.0,69.0,74.0,66.0,70.0,66.0,70.0,74.0,74.0,78.0,41.0,80.0,76.0,56.0,42.0,41.0,76.0,80.0,80.0,8.0,12.0,15.0,12.0,5.0
131212,194203,144999,'2016-05-05 00:00:00',75.0,75.0,right,high,medium,70.0,22.0,68.0,64.0,25.0,62.0,31.0,37.0,66.0,68.0,69.0,74.0,66.0,70.0,70.0,70.0,74.0,74.0,78.0,41.0,80.0,76.0,56.0,42.0,41.0,76.0,80.0,80.0,8.0,12.0,15.0,12.0,5.0
131213,194203,144999,'2015-11-26 00:00:00',75.0,75.0,right,high,medium,70.0,22.0,68.0,64.0,25.0,64.0,31.0,37.0,66.0,69.0,69.0,74.0,66.0,70.0,70.0,70.0,79.0,74.0,78.0,41.0,78.0,76.0,56.0,42.0,41.0,76.0,80.0,80.0,8.0,12.0,15.0,12.0,5.0
131214,194203,144999,'2015-11-19 00:00:00',76.0,76.0,right,high,medium,72.0,22.0,70.0,66.0,25.0,64.0,31.0,37.0,68.0,69.0,69.0,74.0,66.0,70.0,70.0,70.0,79.0,74.0,78.0,41.0,78.0,76.0,56.0,42.0,41.0,77.0,81.0,83.0,8.0,12.0,15.0,12.0,5.0
131215,194203,144999,'2015-10-16 00:00:00',75.0,75.0,right,medium,high,72.0,22.0,70.0,66.0,25.0,64.0,31.0,37.0,68.0,69.0,69.0,74.0,66.0,70.0,70.0,70.0,79.0,74.0,78.0,41.0,78.0,76.0,56.0,42.0,41.0,77.0,81.0,83.0,8.0,12.0,15.0,12.0,5.0
131216,194203,144999,'2015-10-09 00:00:00',75.0,76.0,right,medium,high,72.0,22.0,70.0,66.0,25.0,64.0,31.0,37.0,68.0,69.0,69.0,74.0,66.0,70.0,70.0,70.0,79.0,74.0,78.0,41.0,78.0,76.0,56.0,42.0,41.0,77.0,81.0,83.0,8.0,12.0,15.0,12.0,5.0
131217,194203,144999,'2015-09-21 00:00:00',75.0,76.0,right,medium,high,72.0,22.0,70.0,66.0,25.0,64.0,31.0,37.0,68.0,69.0,69.0,74.0,66.0,70.0,70.0,70.0,80.0,74.0,78.0,41.0,78.0,76.0,56.0,42.0,41.0,77.0,81.0,83.0,8.0,12.0,15.0,12.0,5.0
131218,194203,144999,'2015-05-22 00:00:00',73.0,74.0,right,medium,high,65.0,21.0,69.0,65.0,24.0,63.0,30.0,36.0,67.0,67.0,69.0,74.0,66.0,69.0,70.0,69.0,80.0,74.0,78.0,40.0,77.0,75.0,55.0,41.0,40.0,75.0,78.0,77.0,7.0,11.0,14.0,11.0,4.0
131219,194203,144999,'2015-03-27 00:00:00',73.0,75.0,right,medium,high,65.0,21.0,69.0,65.0,24.0,63.0,30.0,36.0,67.0,67.0,69.0,74.0,66.0,69.0,70.0,69.0,80.0,74.0,78.0,40.0,77.0,75.0,55.0,41.0,40.0,75.0,78.0,77.0,7.0,11.0,14.0,11.0,4.0
131220,194203,144999,'2015-01-30 00:00:00',73.0,75.0,right,medium,high,65.0,21.0,69.0,65.0,23.0,63.0,30.0,36.0,67.0,67.0,69.0,74.0,66.0,69.0,70.0,69.0,80.0,74.0,78.0,40.0,77.0,75.0,55.0,41.0,39.0,75.0,78.0,77.0,7.0,11.0,14.0,11.0,4.0
131221,194203,144999,'2015-01-16 00:00:00',73.0,75.0,right,medium,high,65.0,21.0,69.0,65.0,23.0,63.0,30.0,36.0,67.0,67.0,69.0,74.0,66.0,69.0,70.0,69.0,80.0,74.0,78.0,40.0,77.0,75.0,55.0,41.0,39.0,75.0,78.0,77.0,7.0,11.0,14.0,11.0,4.0
131222,194203,144999,'2014-10-31 00:00:00',73.0,75.0,right,medium,high,65.0,21.0,69.0,65.0,23.0,63.0,30.0,36.0,67.0,67.0,69.0,74.0,66.0,69.0,70.0,69.0,80.0,74.0,78.0,40.0,77.0,75.0,55.0,41.0,39.0,75.0,78.0,77.0,7.0,11.0,14.0,11.0,4.0
131223,194203,144999,'2014-09-18 00:00:00',73.0,75.0,right,medium,high,65.0,21.0,69.0,65.0,23.0,63.0,30.0,36.0,67.0,67.0,69.0,74.0,66.0,69.0,70.0,69.0,80.0,74.0,78.0,40.0,77.0,75.0,55.0,51.0,39.0,75.0,78.0,77.0,7.0,11.0,14.0,11.0,4.0
131224,194203,144999,'2014-05-09 00:00:00',74.0,76.0,right,medium,high,66.0,22.0,70.0,66.0,24.0,64.0,31.0,37.0,68.0,68.0,70.0,74.0,66.0,70.0,70.0,70.0,80.0,74.0,78.0,40.0,78.0,76.0,56.0,52.0,40.0,76.0,79.0,78.0,8.0,12.0,15.0,12.0,5.0
131225,194203,144999,'2014-05-02 00:00:00',75.0,78.0,right,medium,high,66.0,22.0,74.0,66.0,24.0,62.0,31.0,37.0,68.0,74.0,70.0,74.0,66.0,74.0,70.0,70.0,80.0,74.0,80.0,40.0,80.0,76.0,56.0,52.0,40.0,77.0,78.0,76.0,8.0,12.0,15.0,12.0,5.0
131226,194203,144999,'2014-04-25 00:00:00',75.0,78.0,right,medium,high,66.0,22.0,74.0,68.0,24.0,62.0,31.0,37.0,70.0,74.0,70.0,74.0,66.0,74.0,70.0,70.0,80.0,74.0,80.0,40.0,80.0,76.0,56.0,52.0,40.0,76.0,78.0,76.0,8.0,12.0,15.0,12.0,5.0
131227,194203,144999,'2014-04-11 00:00:00',76.0,78.0,right,medium,high,64.0,22.0,74.0,68.0,24.0,60.0,31.0,37.0,70.0,74.0,72.0,74.0,68.0,76.0,70.0,70.0,80.0,74.0,80.0,40.0,80.0,80.0,57.0,52.0,40.0,76.0,80.0,78.0,8.0,12.0,15.0,12.0,5.0
131228,194203,144999,'2014-04-04 00:00:00',76.0,82.0,right,medium,high,64.0,22.0,74.0,68.0,24.0,60.0,31.0,37.0,70.0,74.0,72.0,74.0,68.0,76.0,70.0,70.0,80.0,74.0,80.0,40.0,80.0,80.0,57.0,52.0,40.0,76.0,80.0,78.0,8.0,12.0,15.0,12.0,5.0
131229,194203,144999,'2014-01-10 00:00:00',77.0,82.0,right,medium,high,64.0,22.0,74.0,68.0,24.0,67.0,31.0,37.0,70.0,75.0,72.0,75.0,69.0,76.0,74.0,70.0,80.0,78.0,85.0,40.0,80.0,80.0,57.0,52.0,40.0,80.0,81.0,79.0,8.0,12.0,15.0,12.0,5.0
131230,194203,144999,'2013-11-01 00:00:00',78.0,82.0,right,medium,high,59.0,22.0,74.0,64.0,24.0,48.0,31.0,37.0,68.0,61.0,69.0,72.0,69.0,74.0,74.0,70.0,80.0,75.0,85.0,40.0,80.0,79.0,47.0,50.0,40.0,81.0,82.0,79.0,8.0,12.0,15.0,12.0,5.0
131231,194203,144999,'2013-09-27 00:00:00',78.0,82.0,right,medium,high,59.0,22.0,74.0,64.0,24.0,48.0,31.0,37.0,68.0,61.0,69.0,72.0,69.0,74.0,74.0,70.0,80.0,76.0,85.0,40.0,80.0,79.0,47.0,50.0,40.0,81.0,82.0,79.0,8.0,12.0,15.0,12.0,5.0
131232,194203,144999,'2013-09-20 00:00:00',78.0,82.0,right,medium,high,59.0,22.0,74.0,64.0,24.0,48.0,31.0,37.0,68.0,61.0,69.0,72.0,69.0,74.0,74.0,70.0,80.0,76.0,85.0,40.0,80.0,79.0,47.0,50.0,40.0,83.0,82.0,79.0,8.0,12.0,15.0,12.0,5.0
131233,194203,144999,'2013-08-16 00:00:00',77.0,79.0,right,medium,high,64.0,22.0,74.0,68.0,34.0,42.0,31.0,37.0,66.0,58.0,72.0,74.0,69.0,75.0,74.0,70.0,79.0,76.0,86.0,49.0,80.0,79.0,36.0,48.0,42.0,80.0,78.0,78.0,8.0,12.0,15.0,12.0,5.0
131234,194203,144999,'2013-05-31 00:00:00',77.0,79.0,right,medium,high,64.0,22.0,74.0,68.0,34.0,42.0,31.0,37.0,66.0,58.0,72.0,74.0,69.0,75.0,74.0,70.0,79.0,76.0,86.0,49.0,80.0,79.0,36.0,48.0,42.0,80.0,78.0,78.0,8.0,12.0,15.0,12.0,5.0
131235,194203,144999,'2013-02-15 00:00:00',77.0,78.0,right,medium,high,64.0,22.0,74.0,64.0,34.0,42.0,31.0,37.0,66.0,58.0,72.0,74.0,69.0,75.0,74.0,70.0,78.0,76.0,86.0,49.0,80.0,78.0,29.0,48.0,42.0,80.0,78.0,78.0,8.0,12.0,15.0,12.0,5.0
131236,194203,144999,'2012-08-31 00:00:00',74.0,82.0,right,medium,high,64.0,22.0,74.0,64.0,34.0,42.0,31.0,37.0,66.0,58.0,79.0,74.0,69.0,75.0,74.0,70.0,78.0,76.0,86.0,49.0,80.0,78.0,29.0,63.0,42.0,80.0,78.0,78.0,8.0,12.0,15.0,12.0,5.0
131237,194203,144999,'2012-02-22 00:00:00',72.0,82.0,right,medium,high,64.0,22.0,74.0,64.0,34.0,33.0,31.0,37.0,66.0,56.0,74.0,73.0,68.0,70.0,70.0,70.0,78.0,72.0,84.0,49.0,76.0,76.0,29.0,56.0,42.0,76.0,76.0,74.0,8.0,12.0,15.0,12.0,5.0
131238,194203,144999,'2011-08-30 00:00:00',71.0,82.0,right,medium,high,62.0,22.0,68.0,64.0,34.0,33.0,31.0,37.0,66.0,58.0,74.0,73.0,68.0,68.0,70.0,70.0,78.0,72.0,84.0,49.0,74.0,74.0,29.0,56.0,42.0,76.0,76.0,72.0,8.0,12.0,15.0,12.0,5.0
131239,194203,144999,'2011-02-22 00:00:00',71.0,80.0,right,medium,high,43.0,26.0,67.0,61.0,34.0,33.0,31.0,37.0,64.0,50.0,65.0,71.0,62.0,66.0,75.0,52.0,76.0,70.0,80.0,49.0,70.0,71.0,29.0,46.0,42.0,75.0,75.0,69.0,8.0,12.0,15.0,12.0,5.0
131240,194203,144999,'2010-08-30 00:00:00',73.0,80.0,right,medium,high,43.0,26.0,75.0,59.0,34.0,39.0,31.0,37.0,65.0,52.0,73.0,75.0,66.0,68.0,72.0,52.0,76.0,74.0,78.0,49.0,75.0,70.0,29.0,46.0,42.0,75.0,75.0,73.0,8.0,12.0,15.0,12.0,5.0
131241,194203,144999,'2010-02-22 00:00:00',65.0,75.0,right,medium,high,46.0,36.0,49.0,46.0,34.0,43.0,31.0,33.0,49.0,42.0,76.0,78.0,66.0,65.0,72.0,32.0,76.0,76.0,70.0,34.0,78.0,59.0,60.0,46.0,68.0,68.0,67.0,73.0,8.0,23.0,49.0,23.0,23.0
131242,194203,144999,'2009-08-30 00:00:00',65.0,75.0,right,medium,high,46.0,36.0,49.0,46.0,34.0,43.0,31.0,33.0,49.0,42.0,76.0,78.0,66.0,65.0,72.0,32.0,76.0,76.0,70.0,34.0,78.0,59.0,60.0,46.0,68.0,68.0,67.0,73.0,8.0,23.0,49.0,23.0,23.0
131243,194203,144999,'2007-02-22 00:00:00',65.0,75.0,right,medium,high,46.0,36.0,49.0,46.0,34.0,43.0,31.0,33.0,49.0,42.0,76.0,78.0,66.0,65.0,72.0,32.0,76.0,76.0,70.0,34.0,78.0,59.0,60.0,46.0,68.0,68.0,67.0,73.0,8.0,23.0,49.0,23.0,23.0
131244,203211,265913,'2016-04-14 00:00:00',69.0,74.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,68.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131245,203211,265913,'2015-09-25 00:00:00',69.0,74.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,68.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131246,203211,265913,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,70.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131247,203211,265913,'2014-06-06 00:00:00',69.0,74.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,70.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131248,203211,265913,'2013-08-23 00:00:00',69.0,74.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,70.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131249,203211,265913,'2013-08-16 00:00:00',69.0,74.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,70.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131250,203211,265913,'2013-08-09 00:00:00',69.0,76.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,70.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131251,203211,265913,'2013-07-26 00:00:00',69.0,76.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,70.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131252,203211,265913,'2013-06-07 00:00:00',69.0,76.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,70.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131253,203211,265913,'2013-02-22 00:00:00',69.0,76.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,70.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131254,203211,265913,'2013-02-15 00:00:00',69.0,76.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,70.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131255,203211,265913,'2012-02-22 00:00:00',69.0,76.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,70.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131256,203211,265913,'2011-08-30 00:00:00',69.0,78.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,71.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131257,203211,265913,'2007-02-22 00:00:00',69.0,78.0,right,medium,medium,63.0,59.0,57.0,71.0,61.0,76.0,70.0,61.0,74.0,73.0,78.0,71.0,73.0,72.0,73.0,67.0,49.0,63.0,44.0,62.0,48.0,54.0,51.0,74.0,58.0,52.0,62.0,49.0,9.0,8.0,15.0,8.0,6.0
131258,178264,34633,'2016-04-21 00:00:00',72.0,72.0,right,medium,medium,47.0,73.0,78.0,65.0,72.0,66.0,66.0,62.0,45.0,76.0,63.0,68.0,69.0,62.0,60.0,72.0,89.0,54.0,81.0,61.0,84.0,20.0,81.0,61.0,78.0,18.0,30.0,22.0,4.0,4.0,4.0,4.0,4.0
131259,178264,34633,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,47.0,76.0,78.0,65.0,72.0,66.0,66.0,62.0,45.0,76.0,63.0,68.0,69.0,62.0,60.0,72.0,89.0,54.0,81.0,61.0,84.0,20.0,81.0,61.0,78.0,18.0,30.0,22.0,4.0,4.0,4.0,4.0,4.0
131260,178264,34633,'2015-08-14 00:00:00',71.0,71.0,right,medium,medium,46.0,74.0,77.0,64.0,71.0,65.0,65.0,61.0,44.0,75.0,63.0,68.0,66.0,61.0,60.0,71.0,86.0,54.0,78.0,60.0,83.0,25.0,80.0,60.0,77.0,25.0,29.0,21.0,3.0,3.0,3.0,3.0,3.0
131261,178264,34633,'2015-07-03 00:00:00',71.0,71.0,right,medium,medium,46.0,74.0,77.0,64.0,71.0,65.0,65.0,61.0,44.0,75.0,63.0,68.0,66.0,61.0,60.0,71.0,86.0,54.0,78.0,60.0,83.0,25.0,80.0,60.0,77.0,25.0,29.0,21.0,3.0,3.0,3.0,3.0,3.0
131262,178264,34633,'2015-05-15 00:00:00',71.0,71.0,right,medium,medium,46.0,74.0,77.0,64.0,71.0,65.0,65.0,61.0,44.0,75.0,63.0,68.0,66.0,61.0,60.0,71.0,86.0,54.0,78.0,60.0,83.0,25.0,80.0,60.0,77.0,25.0,29.0,21.0,3.0,3.0,3.0,3.0,3.0
131263,178264,34633,'2015-01-30 00:00:00',71.0,71.0,right,medium,medium,46.0,74.0,77.0,64.0,71.0,65.0,65.0,61.0,44.0,75.0,63.0,68.0,66.0,61.0,60.0,71.0,86.0,54.0,78.0,60.0,83.0,25.0,80.0,60.0,77.0,25.0,29.0,21.0,3.0,3.0,3.0,3.0,3.0
131264,178264,34633,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,46.0,74.0,77.0,64.0,71.0,65.0,65.0,61.0,44.0,75.0,63.0,68.0,66.0,61.0,60.0,71.0,86.0,54.0,78.0,60.0,83.0,25.0,80.0,60.0,77.0,25.0,29.0,21.0,3.0,3.0,3.0,3.0,3.0
131265,178264,34633,'2014-05-09 00:00:00',72.0,72.0,right,medium,medium,47.0,76.0,78.0,65.0,72.0,66.0,66.0,62.0,45.0,76.0,64.0,68.0,66.0,62.0,60.0,72.0,86.0,54.0,78.0,60.0,84.0,20.0,82.0,61.0,78.0,25.0,30.0,22.0,4.0,4.0,4.0,4.0,4.0
131266,178264,34633,'2014-04-25 00:00:00',72.0,72.0,right,medium,medium,47.0,76.0,78.0,65.0,72.0,66.0,66.0,62.0,45.0,76.0,64.0,68.0,66.0,62.0,60.0,72.0,86.0,54.0,78.0,60.0,84.0,20.0,82.0,61.0,78.0,25.0,30.0,22.0,12.0,9.0,9.0,7.0,9.0
131267,178264,34633,'2014-04-18 00:00:00',73.0,73.0,right,medium,medium,50.0,76.0,82.0,65.0,70.0,66.0,66.0,62.0,45.0,74.0,64.0,68.0,66.0,65.0,60.0,76.0,86.0,58.0,78.0,60.0,84.0,20.0,82.0,60.0,80.0,25.0,30.0,22.0,12.0,9.0,9.0,7.0,9.0
131268,178264,34633,'2014-04-11 00:00:00',73.0,73.0,right,medium,medium,50.0,76.0,82.0,65.0,70.0,66.0,66.0,62.0,45.0,74.0,64.0,68.0,66.0,65.0,60.0,76.0,86.0,58.0,76.0,60.0,84.0,20.0,82.0,60.0,80.0,25.0,30.0,22.0,12.0,9.0,9.0,7.0,9.0
131269,178264,34633,'2014-04-04 00:00:00',73.0,73.0,right,medium,medium,50.0,76.0,82.0,65.0,70.0,66.0,66.0,62.0,45.0,74.0,64.0,68.0,66.0,69.0,60.0,78.0,86.0,58.0,76.0,56.0,84.0,20.0,80.0,60.0,80.0,25.0,30.0,22.0,12.0,9.0,9.0,7.0,9.0
131270,178264,34633,'2014-03-28 00:00:00',72.0,72.0,right,medium,medium,50.0,76.0,78.0,65.0,70.0,64.0,66.0,62.0,45.0,72.0,66.0,68.0,60.0,66.0,55.0,78.0,85.0,55.0,75.0,56.0,84.0,20.0,80.0,60.0,80.0,25.0,30.0,22.0,12.0,9.0,9.0,7.0,9.0
131271,178264,34633,'2014-02-28 00:00:00',73.0,73.0,right,medium,medium,51.0,77.0,81.0,65.0,75.0,64.0,66.0,61.0,45.0,74.0,66.0,68.0,61.0,64.0,56.0,76.0,89.0,55.0,75.0,53.0,80.0,20.0,78.0,62.0,80.0,25.0,30.0,22.0,12.0,9.0,9.0,7.0,9.0
131272,178264,34633,'2013-11-01 00:00:00',73.0,73.0,right,medium,medium,51.0,77.0,81.0,65.0,75.0,64.0,66.0,61.0,45.0,74.0,66.0,68.0,61.0,64.0,56.0,76.0,89.0,55.0,75.0,53.0,60.0,20.0,78.0,62.0,80.0,25.0,30.0,22.0,12.0,9.0,9.0,7.0,9.0
131273,178264,34633,'2013-10-04 00:00:00',73.0,73.0,right,medium,medium,51.0,77.0,81.0,65.0,75.0,64.0,66.0,61.0,45.0,74.0,66.0,69.0,61.0,64.0,56.0,76.0,89.0,55.0,75.0,53.0,60.0,20.0,78.0,62.0,80.0,25.0,30.0,22.0,12.0,9.0,9.0,7.0,9.0
131274,178264,34633,'2013-09-27 00:00:00',73.0,73.0,right,medium,medium,51.0,77.0,81.0,65.0,75.0,64.0,66.0,61.0,45.0,74.0,66.0,69.0,61.0,64.0,56.0,75.0,89.0,55.0,75.0,53.0,60.0,20.0,78.0,62.0,80.0,25.0,30.0,22.0,12.0,9.0,9.0,7.0,9.0
131275,178264,34633,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,51.0,77.0,81.0,65.0,75.0,64.0,66.0,61.0,45.0,74.0,66.0,69.0,61.0,64.0,56.0,75.0,89.0,55.0,75.0,57.0,60.0,20.0,78.0,62.0,80.0,25.0,30.0,22.0,12.0,9.0,9.0,7.0,9.0
131276,178264,34633,'2013-04-26 00:00:00',74.0,74.0,right,medium,medium,50.0,79.0,79.0,65.0,76.0,66.0,66.0,61.0,45.0,76.0,65.0,69.0,67.0,66.0,56.0,75.0,85.0,55.0,77.0,62.0,72.0,26.0,78.0,62.0,82.0,17.0,32.0,32.0,12.0,9.0,9.0,7.0,9.0
131277,178264,34633,'2013-04-19 00:00:00',73.0,73.0,right,medium,medium,50.0,78.0,78.0,65.0,76.0,66.0,66.0,61.0,45.0,76.0,65.0,67.0,67.0,66.0,56.0,76.0,86.0,55.0,77.0,62.0,72.0,26.0,78.0,62.0,82.0,17.0,32.0,32.0,12.0,9.0,9.0,7.0,9.0
131278,178264,34633,'2013-04-12 00:00:00',73.0,73.0,right,medium,medium,50.0,78.0,78.0,65.0,76.0,66.0,66.0,61.0,45.0,76.0,65.0,67.0,67.0,66.0,56.0,76.0,86.0,55.0,77.0,62.0,80.0,26.0,78.0,62.0,82.0,17.0,32.0,32.0,12.0,9.0,9.0,7.0,9.0
131279,178264,34633,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,50.0,77.0,78.0,65.0,76.0,66.0,66.0,61.0,45.0,76.0,65.0,67.0,67.0,66.0,56.0,75.0,86.0,55.0,77.0,60.0,84.0,26.0,79.0,62.0,82.0,17.0,33.0,29.0,12.0,9.0,9.0,7.0,9.0
131280,178264,34633,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,50.0,77.0,78.0,65.0,76.0,66.0,66.0,61.0,45.0,76.0,65.0,67.0,67.0,66.0,56.0,75.0,86.0,55.0,77.0,60.0,84.0,26.0,79.0,62.0,82.0,17.0,40.0,30.0,12.0,9.0,9.0,7.0,9.0
131281,178264,34633,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,50.0,74.0,78.0,65.0,76.0,68.0,66.0,62.0,45.0,76.0,65.0,61.0,69.0,66.0,56.0,74.0,86.0,53.0,77.0,64.0,83.0,26.0,76.0,74.0,81.0,17.0,40.0,30.0,12.0,9.0,9.0,7.0,9.0
131282,178264,34633,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,52.0,74.0,75.0,65.0,75.0,68.0,66.0,62.0,55.0,75.0,58.0,70.0,70.0,70.0,56.0,75.0,84.0,53.0,77.0,72.0,65.0,26.0,82.0,75.0,75.0,17.0,30.0,30.0,12.0,9.0,9.0,7.0,9.0
131283,178264,34633,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,52.0,78.0,78.0,65.0,75.0,66.0,66.0,62.0,55.0,76.0,69.0,72.0,68.0,70.0,74.0,76.0,78.0,74.0,78.0,78.0,65.0,26.0,82.0,75.0,75.0,17.0,30.0,30.0,12.0,9.0,9.0,7.0,9.0
131284,178264,34633,'2010-08-30 00:00:00',74.0,82.0,right,medium,medium,52.0,78.0,78.0,65.0,75.0,70.0,66.0,64.0,55.0,76.0,71.0,73.0,71.0,70.0,74.0,75.0,78.0,74.0,78.0,76.0,65.0,26.0,76.0,75.0,78.0,17.0,30.0,30.0,12.0,9.0,9.0,7.0,9.0
131285,178264,34633,'2009-08-30 00:00:00',77.0,82.0,right,medium,medium,52.0,82.0,81.0,64.0,75.0,71.0,66.0,72.0,58.0,75.0,74.0,76.0,71.0,84.0,74.0,76.0,78.0,78.0,82.0,78.0,65.0,75.0,82.0,75.0,81.0,20.0,20.0,30.0,9.0,20.0,58.0,20.0,20.0
131286,178264,34633,'2009-02-22 00:00:00',70.0,72.0,left,medium,medium,58.0,81.0,72.0,62.0,75.0,66.0,66.0,43.0,65.0,63.0,70.0,73.0,71.0,69.0,74.0,68.0,78.0,62.0,61.0,67.0,62.0,55.0,69.0,75.0,56.0,20.0,20.0,30.0,4.0,20.0,65.0,20.0,20.0
131287,178264,34633,'2008-08-30 00:00:00',64.0,72.0,left,medium,medium,58.0,71.0,70.0,62.0,75.0,64.0,66.0,43.0,65.0,46.0,70.0,73.0,71.0,65.0,74.0,68.0,78.0,58.0,61.0,67.0,62.0,48.0,48.0,75.0,41.0,20.0,20.0,30.0,4.0,20.0,65.0,20.0,20.0
131288,178264,34633,'2007-08-30 00:00:00',61.0,72.0,left,medium,medium,58.0,57.0,66.0,62.0,75.0,64.0,66.0,43.0,65.0,46.0,77.0,73.0,71.0,65.0,74.0,68.0,78.0,58.0,61.0,67.0,62.0,48.0,48.0,75.0,41.0,20.0,20.0,30.0,4.0,20.0,65.0,20.0,20.0
131289,178264,34633,'2007-02-22 00:00:00',61.0,72.0,left,medium,medium,58.0,57.0,66.0,62.0,75.0,64.0,66.0,41.0,65.0,46.0,77.0,73.0,71.0,65.0,74.0,68.0,78.0,58.0,61.0,67.0,62.0,48.0,48.0,75.0,41.0,17.0,18.0,30.0,4.0,5.0,65.0,8.0,9.0
131290,178264,34633,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
131291,146692,37429,'2015-02-27 00:00:00',76.0,76.0,left,high,low,77.0,75.0,66.0,80.0,75.0,79.0,82.0,81.0,76.0,78.0,67.0,69.0,77.0,71.0,74.0,72.0,62.0,58.0,65.0,78.0,65.0,35.0,74.0,77.0,84.0,25.0,25.0,25.0,12.0,7.0,13.0,8.0,8.0
131292,146692,37429,'2012-08-31 00:00:00',76.0,76.0,left,high,low,77.0,75.0,66.0,80.0,75.0,79.0,82.0,81.0,76.0,78.0,67.0,69.0,77.0,71.0,74.0,72.0,62.0,58.0,65.0,78.0,65.0,35.0,74.0,77.0,84.0,25.0,25.0,25.0,12.0,7.0,13.0,8.0,8.0
131293,146692,37429,'2012-02-22 00:00:00',76.0,76.0,left,high,low,77.0,80.0,66.0,80.0,75.0,79.0,82.0,81.0,76.0,82.0,82.0,69.0,77.0,71.0,74.0,72.0,62.0,58.0,71.0,78.0,65.0,35.0,74.0,77.0,77.0,25.0,25.0,25.0,12.0,7.0,13.0,8.0,8.0
131294,146692,37429,'2011-08-30 00:00:00',76.0,76.0,left,high,low,77.0,85.0,66.0,80.0,75.0,79.0,82.0,86.0,76.0,87.0,82.0,69.0,77.0,78.0,74.0,72.0,62.0,58.0,71.0,78.0,65.0,35.0,82.0,77.0,77.0,25.0,25.0,25.0,12.0,7.0,13.0,8.0,8.0
131295,146692,37429,'2011-02-22 00:00:00',83.0,85.0,left,high,low,83.0,85.0,66.0,80.0,75.0,79.0,82.0,86.0,76.0,87.0,80.0,77.0,81.0,78.0,75.0,72.0,70.0,58.0,71.0,78.0,65.0,35.0,82.0,77.0,77.0,25.0,25.0,25.0,12.0,7.0,13.0,8.0,8.0
131296,146692,37429,'2010-08-30 00:00:00',80.0,84.0,left,high,low,79.0,87.0,72.0,81.0,68.0,79.0,81.0,85.0,74.0,84.0,80.0,78.0,81.0,77.0,75.0,72.0,70.0,74.0,70.0,74.0,61.0,35.0,82.0,82.0,77.0,25.0,25.0,25.0,12.0,7.0,13.0,8.0,8.0
131297,146692,37429,'2010-02-22 00:00:00',80.0,84.0,left,high,low,79.0,87.0,72.0,81.0,68.0,79.0,81.0,85.0,74.0,84.0,80.0,78.0,81.0,77.0,75.0,72.0,70.0,74.0,70.0,74.0,61.0,70.0,73.0,82.0,72.0,24.0,24.0,25.0,10.0,24.0,74.0,24.0,24.0
131298,146692,37429,'2009-08-30 00:00:00',77.0,80.0,left,high,low,79.0,75.0,72.0,81.0,68.0,83.0,81.0,79.0,70.0,77.0,77.0,78.0,81.0,77.0,75.0,72.0,70.0,69.0,67.0,70.0,57.0,67.0,73.0,82.0,72.0,24.0,24.0,25.0,10.0,24.0,70.0,24.0,24.0
131299,146692,37429,'2008-08-30 00:00:00',77.0,80.0,left,high,low,79.0,78.0,74.0,79.0,68.0,83.0,81.0,79.0,71.0,79.0,79.0,80.0,81.0,79.0,75.0,72.0,70.0,70.0,69.0,73.0,61.0,72.0,73.0,82.0,72.0,24.0,24.0,25.0,10.0,24.0,71.0,24.0,24.0
131300,146692,37429,'2007-08-30 00:00:00',76.0,78.0,left,high,low,55.0,77.0,61.0,76.0,68.0,75.0,81.0,67.0,71.0,76.0,77.0,80.0,81.0,74.0,75.0,65.0,70.0,70.0,69.0,60.0,59.0,69.0,71.0,82.0,72.0,24.0,24.0,25.0,10.0,24.0,71.0,24.0,24.0
131301,146692,37429,'2007-02-22 00:00:00',77.0,79.0,left,high,low,56.0,78.0,62.0,77.0,68.0,76.0,81.0,73.0,72.0,77.0,78.0,81.0,81.0,75.0,75.0,66.0,70.0,71.0,70.0,61.0,60.0,69.0,71.0,82.0,73.0,19.0,17.0,25.0,10.0,8.0,72.0,7.0,6.0
131302,224194,280443,'2015-05-29 00:00:00',61.0,69.0,right,medium,medium,47.0,37.0,61.0,62.0,36.0,53.0,42.0,52.0,65.0,58.0,42.0,51.0,45.0,51.0,46.0,60.0,55.0,65.0,77.0,47.0,67.0,58.0,45.0,57.0,45.0,58.0,62.0,60.0,11.0,13.0,10.0,7.0,13.0
131303,224194,280443,'2015-02-06 00:00:00',61.0,69.0,right,medium,medium,47.0,37.0,61.0,62.0,36.0,53.0,42.0,52.0,65.0,58.0,42.0,51.0,45.0,51.0,46.0,60.0,55.0,65.0,77.0,47.0,67.0,58.0,45.0,57.0,45.0,58.0,62.0,60.0,11.0,13.0,10.0,7.0,13.0
131304,224194,280443,'2014-09-18 00:00:00',61.0,71.0,right,medium,medium,47.0,37.0,61.0,62.0,36.0,53.0,42.0,52.0,65.0,58.0,42.0,51.0,45.0,51.0,46.0,60.0,55.0,65.0,77.0,47.0,67.0,58.0,45.0,57.0,45.0,58.0,62.0,60.0,11.0,13.0,10.0,7.0,13.0
131305,224194,280443,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,47.0,37.0,61.0,62.0,36.0,53.0,42.0,52.0,65.0,58.0,42.0,51.0,45.0,51.0,46.0,60.0,55.0,65.0,77.0,47.0,67.0,58.0,45.0,57.0,45.0,58.0,62.0,60.0,11.0,13.0,10.0,7.0,13.0
131306,101015,39711,'2013-09-20 00:00:00',68.0,68.0,left,medium,low,72.0,67.0,55.0,64.0,73.0,71.0,75.0,69.0,57.0,73.0,74.0,69.0,77.0,63.0,77.0,75.0,70.0,58.0,62.0,68.0,81.0,31.0,68.0,60.0,76.0,20.0,25.0,25.0,14.0,14.0,10.0,12.0,9.0
131307,101015,39711,'2013-06-28 00:00:00',68.0,68.0,left,medium,low,72.0,67.0,55.0,64.0,73.0,72.0,75.0,69.0,57.0,72.0,76.0,73.0,77.0,62.0,77.0,75.0,70.0,58.0,71.0,68.0,80.0,31.0,68.0,60.0,75.0,20.0,13.0,16.0,14.0,14.0,10.0,12.0,9.0
131308,101015,39711,'2013-04-26 00:00:00',68.0,68.0,left,medium,low,72.0,67.0,55.0,64.0,73.0,72.0,75.0,69.0,57.0,72.0,76.0,73.0,77.0,62.0,77.0,75.0,70.0,58.0,71.0,68.0,80.0,31.0,68.0,60.0,75.0,20.0,13.0,16.0,14.0,14.0,10.0,12.0,9.0
131309,101015,39711,'2013-02-22 00:00:00',68.0,68.0,left,medium,low,72.0,67.0,55.0,64.0,73.0,72.0,75.0,69.0,57.0,72.0,76.0,73.0,77.0,62.0,77.0,75.0,70.0,58.0,71.0,68.0,80.0,31.0,68.0,60.0,75.0,20.0,13.0,16.0,14.0,14.0,10.0,12.0,9.0
131310,101015,39711,'2013-02-15 00:00:00',68.0,68.0,left,medium,low,72.0,67.0,55.0,64.0,73.0,72.0,75.0,69.0,57.0,72.0,76.0,73.0,77.0,62.0,77.0,75.0,70.0,58.0,71.0,68.0,80.0,31.0,68.0,60.0,75.0,20.0,13.0,16.0,14.0,14.0,10.0,12.0,9.0
131311,101015,39711,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,69.0,73.0,55.0,64.0,73.0,74.0,75.0,69.0,57.0,75.0,76.0,76.0,77.0,62.0,77.0,75.0,70.0,68.0,71.0,71.0,80.0,31.0,68.0,60.0,75.0,20.0,13.0,16.0,14.0,14.0,10.0,12.0,9.0
131312,101015,39711,'2012-02-22 00:00:00',72.0,75.0,left,medium,medium,66.0,78.0,58.0,64.0,68.0,79.0,75.0,69.0,57.0,84.0,71.0,75.0,65.0,62.0,81.0,83.0,70.0,57.0,61.0,73.0,54.0,31.0,64.0,60.0,72.0,20.0,13.0,16.0,14.0,14.0,10.0,12.0,9.0
131313,101015,39711,'2010-08-30 00:00:00',72.0,75.0,left,medium,medium,66.0,78.0,58.0,64.0,68.0,79.0,75.0,69.0,57.0,84.0,71.0,75.0,65.0,62.0,81.0,83.0,70.0,57.0,61.0,73.0,54.0,31.0,64.0,60.0,72.0,20.0,13.0,16.0,14.0,14.0,10.0,12.0,9.0
131314,101015,39711,'2009-02-22 00:00:00',78.0,75.0,left,medium,medium,63.0,81.0,68.0,64.0,68.0,85.0,75.0,69.0,59.0,80.0,71.0,75.0,65.0,75.0,81.0,78.0,70.0,75.0,62.0,72.0,41.0,64.0,76.0,60.0,79.0,30.0,23.0,16.0,10.0,25.0,59.0,25.0,25.0
131315,101015,39711,'2008-08-30 00:00:00',76.0,75.0,left,medium,medium,59.0,76.0,58.0,70.0,68.0,85.0,75.0,69.0,59.0,82.0,86.0,84.0,65.0,75.0,81.0,72.0,70.0,71.0,52.0,72.0,41.0,64.0,76.0,60.0,79.0,40.0,33.0,16.0,10.0,25.0,59.0,25.0,25.0
131316,101015,39711,'2008-02-22 00:00:00',82.0,81.0,right,medium,medium,60.0,82.0,69.0,66.0,68.0,87.0,75.0,56.0,64.0,72.0,88.0,87.0,65.0,71.0,81.0,82.0,70.0,88.0,85.0,66.0,82.0,82.0,81.0,60.0,74.0,61.0,63.0,16.0,10.0,25.0,64.0,25.0,25.0
131317,101015,39711,'2007-08-30 00:00:00',82.0,81.0,right,medium,medium,60.0,82.0,69.0,66.0,68.0,87.0,75.0,56.0,64.0,72.0,88.0,87.0,65.0,71.0,81.0,82.0,70.0,88.0,85.0,66.0,82.0,82.0,81.0,60.0,74.0,61.0,63.0,16.0,10.0,25.0,64.0,25.0,25.0
131318,101015,39711,'2007-02-22 00:00:00',73.0,76.0,right,medium,medium,60.0,68.0,58.0,66.0,68.0,87.0,75.0,74.0,64.0,70.0,88.0,77.0,65.0,69.0,81.0,72.0,70.0,88.0,85.0,56.0,82.0,82.0,81.0,60.0,74.0,41.0,63.0,16.0,10.0,10.0,64.0,10.0,13.0
131319,101015,39711,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
131320,146487,38539,'2016-04-28 00:00:00',68.0,68.0,right,medium,medium,81.0,65.0,42.0,70.0,70.0,69.0,84.0,80.0,78.0,74.0,70.0,68.0,69.0,50.0,60.0,83.0,44.0,60.0,61.0,75.0,52.0,46.0,58.0,68.0,72.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131321,146487,38539,'2016-04-07 00:00:00',68.0,68.0,right,medium,medium,81.0,65.0,42.0,70.0,70.0,69.0,84.0,80.0,78.0,74.0,70.0,68.0,69.0,50.0,60.0,83.0,44.0,60.0,61.0,75.0,52.0,46.0,58.0,68.0,72.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131322,146487,38539,'2016-03-31 00:00:00',67.0,67.0,right,medium,medium,81.0,61.0,42.0,70.0,70.0,69.0,84.0,80.0,77.0,70.0,68.0,65.0,69.0,50.0,59.0,83.0,44.0,60.0,61.0,75.0,52.0,46.0,58.0,68.0,72.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131323,146487,38539,'2016-01-21 00:00:00',66.0,66.0,right,medium,medium,81.0,61.0,42.0,66.0,70.0,69.0,84.0,80.0,76.0,70.0,68.0,65.0,69.0,50.0,59.0,83.0,44.0,60.0,61.0,75.0,52.0,46.0,58.0,62.0,72.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131324,146487,38539,'2015-10-02 00:00:00',65.0,65.0,right,medium,medium,81.0,56.0,42.0,63.0,70.0,69.0,84.0,80.0,76.0,68.0,66.0,65.0,69.0,50.0,59.0,83.0,44.0,58.0,61.0,75.0,52.0,46.0,58.0,62.0,72.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131325,146487,38539,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,81.0,56.0,42.0,63.0,70.0,69.0,84.0,80.0,76.0,68.0,66.0,65.0,69.0,50.0,59.0,83.0,44.0,58.0,61.0,75.0,52.0,46.0,58.0,62.0,72.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131326,146487,38539,'2013-04-19 00:00:00',65.0,65.0,right,medium,medium,81.0,56.0,42.0,63.0,70.0,69.0,84.0,80.0,76.0,68.0,66.0,65.0,69.0,50.0,59.0,83.0,44.0,58.0,61.0,75.0,52.0,46.0,58.0,62.0,72.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131327,146487,38539,'2013-03-22 00:00:00',65.0,65.0,right,medium,medium,82.0,56.0,42.0,63.0,70.0,65.0,84.0,78.0,76.0,64.0,64.0,58.0,66.0,50.0,59.0,80.0,51.0,53.0,61.0,75.0,52.0,46.0,58.0,66.0,72.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131328,146487,38539,'2013-02-22 00:00:00',65.0,65.0,right,medium,medium,82.0,56.0,42.0,63.0,70.0,65.0,84.0,78.0,76.0,64.0,64.0,58.0,66.0,50.0,59.0,80.0,51.0,53.0,61.0,75.0,52.0,46.0,58.0,66.0,72.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131329,146487,38539,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,82.0,56.0,42.0,63.0,70.0,65.0,84.0,78.0,76.0,64.0,64.0,58.0,66.0,50.0,59.0,80.0,51.0,53.0,61.0,75.0,52.0,46.0,58.0,66.0,72.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131330,146487,38539,'2012-08-31 00:00:00',66.0,65.0,right,medium,medium,82.0,56.0,42.0,63.0,75.0,67.0,84.0,80.0,76.0,66.0,64.0,58.0,66.0,50.0,59.0,80.0,51.0,58.0,61.0,75.0,52.0,46.0,60.0,68.0,68.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131331,146487,38539,'2012-02-22 00:00:00',66.0,65.0,right,medium,medium,81.0,56.0,42.0,63.0,75.0,68.0,78.0,79.0,76.0,67.0,64.0,55.0,66.0,53.0,59.0,80.0,63.0,59.0,61.0,69.0,52.0,46.0,61.0,60.0,68.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131332,146487,38539,'2011-08-30 00:00:00',66.0,65.0,right,medium,medium,81.0,56.0,42.0,63.0,75.0,68.0,78.0,79.0,76.0,67.0,64.0,55.0,66.0,53.0,59.0,80.0,63.0,59.0,61.0,69.0,52.0,46.0,61.0,60.0,68.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131333,146487,38539,'2011-02-22 00:00:00',64.0,71.0,right,medium,medium,72.0,66.0,42.0,59.0,75.0,69.0,74.0,76.0,62.0,67.0,66.0,68.0,67.0,53.0,62.0,80.0,59.0,60.0,58.0,54.0,52.0,46.0,61.0,60.0,68.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131334,146487,38539,'2010-08-30 00:00:00',66.0,71.0,right,medium,medium,72.0,66.0,42.0,59.0,75.0,75.0,74.0,76.0,62.0,67.0,73.0,71.0,67.0,53.0,62.0,80.0,59.0,60.0,58.0,54.0,52.0,46.0,61.0,60.0,68.0,40.0,37.0,38.0,14.0,7.0,12.0,12.0,15.0
131335,146487,38539,'2010-02-22 00:00:00',66.0,71.0,right,medium,medium,71.0,63.0,42.0,59.0,75.0,68.0,74.0,76.0,62.0,67.0,71.0,71.0,67.0,53.0,62.0,73.0,59.0,74.0,57.0,54.0,52.0,62.0,64.0,60.0,67.0,40.0,37.0,38.0,8.0,24.0,62.0,24.0,24.0
131336,146487,38539,'2009-08-30 00:00:00',64.0,71.0,right,medium,medium,61.0,63.0,42.0,59.0,75.0,68.0,74.0,62.0,62.0,67.0,71.0,71.0,67.0,53.0,62.0,53.0,59.0,74.0,57.0,54.0,52.0,62.0,64.0,60.0,67.0,40.0,37.0,38.0,8.0,24.0,62.0,24.0,24.0
131337,146487,38539,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,61.0,63.0,42.0,59.0,75.0,68.0,74.0,62.0,62.0,67.0,71.0,71.0,67.0,53.0,62.0,53.0,59.0,74.0,57.0,54.0,52.0,62.0,64.0,60.0,67.0,40.0,37.0,38.0,8.0,24.0,62.0,24.0,24.0
131338,204341,164319,'2016-06-02 00:00:00',76.0,76.0,right,medium,medium,42.0,33.0,82.0,71.0,40.0,49.0,52.0,43.0,64.0,48.0,69.0,68.0,69.0,78.0,61.0,42.0,79.0,72.0,70.0,37.0,76.0,80.0,44.0,46.0,47.0,80.0,80.0,73.0,10.0,15.0,13.0,15.0,8.0
131339,204341,164319,'2015-11-26 00:00:00',76.0,77.0,right,medium,medium,42.0,33.0,82.0,71.0,40.0,49.0,52.0,43.0,64.0,48.0,69.0,68.0,69.0,78.0,61.0,42.0,79.0,72.0,70.0,37.0,76.0,80.0,44.0,46.0,47.0,80.0,80.0,73.0,10.0,15.0,13.0,15.0,8.0
131340,204341,164319,'2015-11-06 00:00:00',76.0,77.0,right,medium,medium,42.0,33.0,82.0,71.0,40.0,49.0,52.0,43.0,64.0,48.0,69.0,68.0,69.0,78.0,61.0,42.0,79.0,72.0,70.0,37.0,76.0,80.0,44.0,46.0,47.0,80.0,80.0,73.0,10.0,15.0,13.0,15.0,8.0
131341,204341,164319,'2015-09-21 00:00:00',76.0,78.0,right,medium,medium,42.0,33.0,82.0,71.0,40.0,49.0,52.0,43.0,64.0,48.0,69.0,68.0,69.0,78.0,61.0,42.0,79.0,72.0,70.0,37.0,76.0,80.0,44.0,46.0,47.0,80.0,80.0,73.0,10.0,15.0,13.0,15.0,8.0
131342,204341,164319,'2014-09-18 00:00:00',75.0,80.0,right,medium,medium,41.0,32.0,81.0,70.0,39.0,48.0,51.0,42.0,63.0,47.0,69.0,68.0,69.0,77.0,61.0,41.0,79.0,72.0,70.0,36.0,75.0,79.0,43.0,45.0,46.0,77.0,79.0,75.0,9.0,14.0,12.0,14.0,7.0
131343,204341,164319,'2013-09-20 00:00:00',75.0,80.0,right,medium,medium,41.0,32.0,81.0,70.0,39.0,60.0,51.0,42.0,63.0,70.0,69.0,68.0,69.0,77.0,61.0,41.0,79.0,72.0,70.0,36.0,75.0,79.0,43.0,55.0,46.0,76.0,78.0,70.0,9.0,14.0,12.0,14.0,7.0
131344,204341,164319,'2013-05-24 00:00:00',77.0,83.0,right,medium,medium,41.0,34.0,81.0,70.0,39.0,60.0,51.0,42.0,63.0,71.0,69.0,68.0,69.0,77.0,61.0,41.0,82.0,72.0,70.0,36.0,75.0,82.0,43.0,55.0,46.0,79.0,81.0,74.0,9.0,14.0,12.0,14.0,7.0
131345,204341,164319,'2013-04-26 00:00:00',76.0,83.0,right,medium,medium,41.0,34.0,79.0,70.0,39.0,60.0,51.0,42.0,63.0,71.0,69.0,68.0,69.0,77.0,61.0,41.0,82.0,69.0,68.0,36.0,71.0,82.0,43.0,55.0,46.0,78.0,79.0,73.0,9.0,14.0,12.0,14.0,7.0
131346,204341,164319,'2013-02-15 00:00:00',75.0,83.0,right,medium,medium,41.0,34.0,79.0,70.0,39.0,60.0,51.0,42.0,63.0,71.0,69.0,68.0,69.0,77.0,61.0,41.0,82.0,69.0,60.0,36.0,71.0,82.0,43.0,55.0,46.0,78.0,79.0,71.0,9.0,14.0,12.0,14.0,7.0
131347,204341,164319,'2012-08-31 00:00:00',74.0,83.0,right,medium,medium,41.0,34.0,79.0,70.0,39.0,60.0,51.0,42.0,63.0,71.0,69.0,68.0,69.0,77.0,61.0,41.0,82.0,69.0,56.0,36.0,71.0,79.0,43.0,63.0,46.0,78.0,79.0,71.0,9.0,14.0,12.0,14.0,7.0
131348,204341,164319,'2012-02-22 00:00:00',68.0,78.0,right,medium,medium,39.0,34.0,69.0,62.0,36.0,52.0,43.0,41.0,57.0,60.0,67.0,65.0,69.0,68.0,61.0,39.0,81.0,69.0,60.0,29.0,70.0,66.0,22.0,59.0,46.0,72.0,71.0,67.0,9.0,14.0,12.0,14.0,7.0
131349,204341,164319,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,39.0,34.0,66.0,54.0,36.0,33.0,42.0,41.0,47.0,49.0,59.0,57.0,53.0,65.0,62.0,35.0,82.0,69.0,63.0,29.0,72.0,66.0,22.0,52.0,46.0,65.0,70.0,67.0,9.0,14.0,12.0,14.0,7.0
131350,204341,164319,'2007-02-22 00:00:00',66.0,73.0,right,medium,medium,39.0,34.0,66.0,54.0,36.0,33.0,42.0,41.0,47.0,49.0,59.0,57.0,53.0,65.0,62.0,35.0,82.0,69.0,63.0,29.0,72.0,66.0,22.0,52.0,46.0,65.0,70.0,67.0,9.0,14.0,12.0,14.0,7.0
131351,194404,176186,'2016-01-21 00:00:00',79.0,81.0,right,medium,medium,11.0,15.0,14.0,36.0,12.0,19.0,12.0,13.0,36.0,24.0,53.0,49.0,59.0,76.0,49.0,21.0,79.0,39.0,64.0,19.0,40.0,10.0,11.0,58.0,22.0,19.0,15.0,14.0,84.0,75.0,73.0,77.0,85.0
131352,194404,176186,'2015-11-06 00:00:00',79.0,81.0,right,medium,medium,11.0,15.0,14.0,36.0,12.0,19.0,12.0,13.0,36.0,24.0,53.0,49.0,59.0,76.0,49.0,21.0,79.0,39.0,69.0,19.0,40.0,10.0,11.0,58.0,22.0,19.0,15.0,14.0,84.0,75.0,73.0,77.0,85.0
131353,194404,176186,'2015-10-16 00:00:00',79.0,83.0,right,medium,medium,11.0,15.0,14.0,36.0,12.0,19.0,12.0,13.0,36.0,24.0,53.0,49.0,59.0,76.0,49.0,21.0,79.0,39.0,69.0,19.0,40.0,10.0,11.0,58.0,22.0,19.0,15.0,14.0,84.0,75.0,73.0,77.0,85.0
131354,194404,176186,'2015-09-21 00:00:00',79.0,83.0,right,medium,medium,11.0,15.0,14.0,36.0,12.0,19.0,12.0,13.0,36.0,24.0,53.0,49.0,59.0,76.0,49.0,21.0,79.0,39.0,69.0,19.0,40.0,10.0,11.0,58.0,22.0,19.0,15.0,14.0,84.0,75.0,73.0,77.0,85.0
131355,194404,176186,'2015-05-15 00:00:00',78.0,82.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,35.0,20.0,40.0,40.0,54.0,74.0,38.0,37.0,78.0,38.0,68.0,25.0,24.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,82.0,72.0,72.0,78.0,84.0
131356,194404,176186,'2015-04-10 00:00:00',78.0,83.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,35.0,20.0,40.0,40.0,54.0,74.0,38.0,37.0,78.0,38.0,68.0,25.0,24.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,82.0,72.0,72.0,78.0,84.0
131357,194404,176186,'2015-03-20 00:00:00',77.0,82.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,35.0,20.0,40.0,40.0,54.0,74.0,38.0,37.0,78.0,38.0,68.0,25.0,24.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,80.0,70.0,72.0,76.0,84.0
131358,194404,176186,'2015-03-06 00:00:00',77.0,82.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,35.0,20.0,40.0,40.0,54.0,74.0,38.0,37.0,78.0,38.0,68.0,25.0,24.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,80.0,70.0,72.0,76.0,84.0
131359,194404,176186,'2015-01-09 00:00:00',76.0,81.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,35.0,20.0,40.0,40.0,54.0,74.0,38.0,37.0,78.0,38.0,68.0,25.0,24.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,79.0,70.0,72.0,75.0,83.0
131360,194404,176186,'2014-09-18 00:00:00',76.0,81.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,32.0,20.0,40.0,40.0,54.0,74.0,38.0,37.0,78.0,38.0,68.0,25.0,24.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,79.0,71.0,67.0,75.0,83.0
131361,194404,176186,'2014-04-04 00:00:00',77.0,82.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,21.0,40.0,40.0,54.0,75.0,38.0,38.0,78.0,38.0,68.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,80.0,72.0,68.0,76.0,84.0
131362,194404,176186,'2014-01-31 00:00:00',76.0,80.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,21.0,32.0,30.0,42.0,73.0,39.0,38.0,78.0,25.0,47.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,78.0,74.0,66.0,74.0,79.0
131363,194404,176186,'2013-11-29 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,21.0,32.0,30.0,42.0,68.0,39.0,38.0,78.0,25.0,47.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,75.0,73.0,60.0,73.0,79.0
131364,194404,176186,'2013-09-20 00:00:00',73.0,80.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,21.0,32.0,30.0,42.0,68.0,39.0,38.0,56.0,25.0,47.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,73.0,71.0,60.0,73.0,79.0
131365,194404,176186,'2013-04-12 00:00:00',73.0,80.0,right,medium,medium,11.0,15.0,14.0,31.0,12.0,19.0,12.0,13.0,33.0,21.0,32.0,30.0,42.0,63.0,39.0,38.0,56.0,18.0,47.0,18.0,25.0,11.0,5.0,6.0,32.0,19.0,15.0,14.0,73.0,71.0,60.0,73.0,79.0
131366,194404,176186,'2013-02-15 00:00:00',73.0,80.0,right,medium,medium,11.0,15.0,14.0,31.0,12.0,19.0,12.0,13.0,33.0,21.0,61.0,56.0,41.0,63.0,57.0,38.0,68.0,57.0,63.0,18.0,45.0,24.0,12.0,11.0,32.0,19.0,15.0,14.0,73.0,71.0,60.0,73.0,79.0
131367,194404,176186,'2012-08-31 00:00:00',73.0,80.0,right,medium,medium,11.0,15.0,14.0,31.0,12.0,19.0,12.0,13.0,33.0,21.0,66.0,56.0,41.0,63.0,57.0,38.0,68.0,57.0,63.0,18.0,45.0,24.0,12.0,31.0,32.0,19.0,15.0,14.0,73.0,71.0,60.0,73.0,79.0
131368,194404,176186,'2012-02-22 00:00:00',73.0,80.0,right,medium,medium,11.0,15.0,14.0,31.0,12.0,19.0,12.0,13.0,33.0,21.0,69.0,56.0,41.0,63.0,57.0,38.0,68.0,41.0,63.0,18.0,45.0,24.0,12.0,31.0,32.0,19.0,15.0,14.0,73.0,71.0,60.0,73.0,79.0
131369,194404,176186,'2011-08-30 00:00:00',74.0,80.0,right,medium,medium,11.0,15.0,14.0,31.0,12.0,19.0,12.0,13.0,33.0,21.0,69.0,56.0,41.0,64.0,57.0,38.0,68.0,41.0,63.0,18.0,45.0,24.0,12.0,31.0,32.0,19.0,15.0,14.0,74.0,72.0,60.0,74.0,80.0
131370,194404,176186,'2011-02-22 00:00:00',76.0,86.0,right,medium,medium,11.0,15.0,14.0,45.0,12.0,19.0,28.0,13.0,41.0,21.0,69.0,55.0,41.0,64.0,70.0,49.0,68.0,41.0,63.0,18.0,45.0,24.0,12.0,43.0,32.0,9.0,22.0,14.0,75.0,72.0,60.0,76.0,86.0
131371,194404,176186,'2010-08-30 00:00:00',71.0,77.0,right,medium,medium,29.0,15.0,36.0,54.0,12.0,22.0,26.0,13.0,41.0,24.0,65.0,58.0,45.0,70.0,68.0,49.0,79.0,41.0,60.0,18.0,45.0,24.0,12.0,67.0,32.0,23.0,22.0,14.0,69.0,72.0,67.0,70.0,75.0
131372,194404,176186,'2010-02-22 00:00:00',68.0,69.0,right,medium,medium,29.0,23.0,36.0,38.0,12.0,22.0,26.0,13.0,62.0,24.0,59.0,40.0,45.0,63.0,68.0,49.0,79.0,41.0,59.0,23.0,45.0,55.0,32.0,67.0,32.0,23.0,22.0,14.0,69.0,66.0,62.0,69.0,69.0
131373,194404,176186,'2009-08-30 00:00:00',63.0,69.0,right,medium,medium,29.0,23.0,36.0,54.0,12.0,22.0,26.0,13.0,55.0,24.0,59.0,40.0,45.0,63.0,68.0,49.0,79.0,41.0,59.0,23.0,45.0,55.0,32.0,67.0,32.0,23.0,22.0,14.0,62.0,65.0,55.0,63.0,66.0
131374,194404,176186,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,29.0,23.0,36.0,54.0,12.0,22.0,26.0,13.0,55.0,24.0,59.0,40.0,45.0,63.0,68.0,49.0,79.0,41.0,59.0,23.0,45.0,55.0,32.0,67.0,32.0,23.0,22.0,14.0,62.0,65.0,55.0,63.0,66.0
131375,198932,202108,'2016-03-17 00:00:00',65.0,67.0,left,medium,medium,59.0,29.0,65.0,58.0,31.0,53.0,38.0,49.0,54.0,58.0,59.0,63.0,57.0,65.0,66.0,71.0,71.0,64.0,67.0,50.0,78.0,72.0,42.0,46.0,48.0,66.0,68.0,74.0,13.0,8.0,15.0,14.0,14.0
131376,198932,202108,'2016-02-18 00:00:00',65.0,68.0,left,medium,medium,59.0,29.0,65.0,58.0,31.0,53.0,38.0,49.0,54.0,58.0,59.0,63.0,57.0,65.0,66.0,71.0,71.0,64.0,67.0,50.0,78.0,72.0,42.0,46.0,48.0,66.0,68.0,74.0,13.0,8.0,15.0,14.0,14.0
131377,198932,202108,'2016-02-04 00:00:00',68.0,71.0,left,medium,medium,59.0,29.0,65.0,58.0,31.0,53.0,38.0,49.0,54.0,58.0,59.0,63.0,57.0,65.0,66.0,71.0,71.0,64.0,67.0,50.0,78.0,72.0,42.0,46.0,48.0,66.0,68.0,74.0,13.0,8.0,15.0,14.0,14.0
131378,198932,202108,'2016-01-28 00:00:00',68.0,71.0,left,medium,medium,59.0,29.0,65.0,58.0,31.0,53.0,38.0,49.0,54.0,58.0,59.0,63.0,57.0,65.0,66.0,71.0,71.0,64.0,67.0,50.0,78.0,72.0,42.0,46.0,48.0,66.0,68.0,74.0,13.0,8.0,15.0,14.0,14.0
131379,198932,202108,'2016-01-21 00:00:00',68.0,71.0,left,medium,medium,59.0,29.0,65.0,58.0,31.0,53.0,38.0,49.0,54.0,58.0,59.0,63.0,57.0,65.0,66.0,71.0,71.0,64.0,67.0,50.0,78.0,72.0,42.0,46.0,48.0,66.0,68.0,74.0,13.0,8.0,15.0,14.0,14.0
131380,198932,202108,'2016-01-07 00:00:00',68.0,71.0,left,medium,medium,59.0,29.0,65.0,58.0,31.0,53.0,38.0,49.0,54.0,58.0,59.0,63.0,57.0,65.0,66.0,71.0,71.0,64.0,67.0,50.0,78.0,72.0,42.0,46.0,48.0,66.0,68.0,74.0,13.0,8.0,15.0,14.0,14.0
131381,198932,202108,'2015-10-16 00:00:00',68.0,71.0,left,medium,medium,59.0,29.0,65.0,58.0,31.0,53.0,38.0,49.0,54.0,58.0,59.0,63.0,57.0,65.0,66.0,71.0,71.0,64.0,67.0,50.0,78.0,72.0,42.0,46.0,48.0,66.0,68.0,74.0,13.0,8.0,15.0,14.0,14.0
131382,198932,202108,'2015-09-21 00:00:00',68.0,71.0,left,medium,medium,59.0,29.0,65.0,58.0,31.0,53.0,38.0,49.0,54.0,58.0,61.0,66.0,57.0,65.0,66.0,71.0,71.0,64.0,68.0,50.0,78.0,72.0,42.0,46.0,48.0,66.0,68.0,74.0,13.0,8.0,15.0,14.0,14.0
131383,198932,202108,'2015-05-22 00:00:00',65.0,68.0,left,medium,medium,49.0,28.0,64.0,57.0,30.0,53.0,37.0,48.0,47.0,59.0,61.0,66.0,60.0,69.0,66.0,70.0,71.0,69.0,71.0,49.0,77.0,71.0,41.0,45.0,47.0,62.0,65.0,67.0,12.0,7.0,14.0,13.0,13.0
131384,198932,202108,'2015-05-15 00:00:00',65.0,69.0,left,medium,medium,49.0,28.0,64.0,57.0,30.0,53.0,37.0,48.0,47.0,59.0,61.0,66.0,60.0,69.0,66.0,70.0,71.0,69.0,71.0,49.0,77.0,71.0,41.0,45.0,47.0,62.0,65.0,67.0,12.0,7.0,14.0,13.0,13.0
131385,198932,202108,'2015-01-02 00:00:00',65.0,72.0,left,medium,medium,49.0,28.0,64.0,57.0,30.0,53.0,37.0,48.0,47.0,59.0,61.0,66.0,60.0,69.0,66.0,70.0,71.0,69.0,71.0,49.0,77.0,71.0,41.0,45.0,47.0,62.0,65.0,67.0,12.0,7.0,14.0,13.0,13.0
131386,198932,202108,'2014-02-28 00:00:00',65.0,72.0,left,medium,medium,49.0,28.0,64.0,57.0,30.0,53.0,37.0,48.0,47.0,59.0,61.0,66.0,60.0,69.0,66.0,70.0,71.0,69.0,71.0,49.0,77.0,71.0,41.0,45.0,47.0,62.0,65.0,67.0,12.0,7.0,14.0,13.0,13.0
131387,198932,202108,'2014-02-07 00:00:00',65.0,72.0,left,medium,medium,49.0,28.0,64.0,57.0,30.0,53.0,37.0,48.0,47.0,59.0,61.0,66.0,60.0,69.0,66.0,70.0,71.0,69.0,71.0,49.0,77.0,71.0,41.0,45.0,47.0,62.0,65.0,67.0,12.0,7.0,14.0,13.0,13.0
131388,198932,202108,'2013-09-27 00:00:00',65.0,72.0,left,medium,medium,49.0,28.0,64.0,57.0,30.0,53.0,37.0,48.0,47.0,59.0,61.0,66.0,60.0,69.0,66.0,70.0,71.0,69.0,71.0,49.0,77.0,71.0,41.0,45.0,47.0,62.0,65.0,67.0,12.0,7.0,14.0,13.0,13.0
131389,198932,202108,'2013-09-20 00:00:00',65.0,72.0,left,medium,medium,49.0,28.0,64.0,57.0,30.0,53.0,37.0,48.0,47.0,59.0,61.0,66.0,60.0,69.0,66.0,70.0,71.0,69.0,71.0,49.0,77.0,71.0,41.0,45.0,47.0,62.0,65.0,67.0,12.0,7.0,14.0,13.0,13.0
131390,198932,202108,'2013-03-22 00:00:00',65.0,72.0,left,medium,medium,49.0,28.0,64.0,57.0,30.0,53.0,37.0,48.0,47.0,59.0,61.0,66.0,60.0,69.0,66.0,70.0,71.0,69.0,71.0,49.0,77.0,71.0,41.0,45.0,47.0,62.0,65.0,67.0,12.0,7.0,14.0,13.0,13.0
131391,198932,202108,'2013-03-08 00:00:00',65.0,72.0,left,medium,medium,49.0,28.0,64.0,57.0,30.0,53.0,37.0,48.0,47.0,59.0,61.0,66.0,60.0,69.0,66.0,70.0,71.0,69.0,71.0,49.0,77.0,71.0,41.0,45.0,47.0,62.0,65.0,67.0,12.0,7.0,14.0,13.0,13.0
131392,198932,202108,'2013-02-15 00:00:00',65.0,72.0,left,medium,medium,49.0,28.0,64.0,57.0,30.0,53.0,37.0,48.0,47.0,59.0,61.0,66.0,60.0,69.0,66.0,70.0,71.0,69.0,71.0,49.0,77.0,71.0,41.0,45.0,47.0,62.0,65.0,67.0,12.0,7.0,14.0,13.0,13.0
131393,198932,202108,'2012-08-31 00:00:00',71.0,75.0,left,medium,medium,60.0,28.0,69.0,60.0,30.0,50.0,37.0,48.0,50.0,59.0,65.0,68.0,60.0,69.0,61.0,70.0,90.0,69.0,74.0,49.0,74.0,71.0,41.0,45.0,47.0,70.0,73.0,73.0,12.0,7.0,14.0,13.0,13.0
131394,198932,202108,'2011-08-30 00:00:00',72.0,80.0,left,medium,high,64.0,28.0,69.0,61.0,30.0,57.0,37.0,48.0,49.0,59.0,65.0,72.0,69.0,75.0,61.0,70.0,88.0,59.0,77.0,49.0,66.0,67.0,41.0,45.0,47.0,77.0,73.0,72.0,12.0,7.0,14.0,13.0,13.0
131395,198932,202108,'2010-08-30 00:00:00',68.0,77.0,left,medium,high,64.0,28.0,69.0,61.0,30.0,64.0,37.0,48.0,49.0,62.0,73.0,77.0,72.0,75.0,66.0,69.0,72.0,66.0,77.0,49.0,66.0,67.0,41.0,45.0,47.0,63.0,68.0,64.0,12.0,7.0,14.0,13.0,13.0
131396,198932,202108,'2007-02-22 00:00:00',68.0,77.0,left,medium,high,64.0,28.0,69.0,61.0,30.0,64.0,37.0,48.0,49.0,62.0,73.0,77.0,72.0,75.0,66.0,69.0,72.0,66.0,77.0,49.0,66.0,67.0,41.0,45.0,47.0,63.0,68.0,64.0,12.0,7.0,14.0,13.0,13.0
131397,210302,155348,'2016-02-25 00:00:00',64.0,64.0,left,medium,medium,58.0,23.0,61.0,67.0,43.0,48.0,52.0,29.0,60.0,59.0,65.0,71.0,58.0,59.0,59.0,72.0,62.0,63.0,77.0,32.0,78.0,66.0,46.0,60.0,31.0,62.0,67.0,66.0,6.0,16.0,16.0,14.0,14.0
131398,210302,155348,'2015-12-10 00:00:00',64.0,64.0,left,medium,high,58.0,23.0,61.0,67.0,43.0,48.0,52.0,29.0,60.0,59.0,65.0,71.0,58.0,59.0,59.0,72.0,62.0,63.0,77.0,32.0,78.0,66.0,46.0,60.0,31.0,62.0,67.0,66.0,6.0,16.0,16.0,14.0,14.0
131399,210302,155348,'2015-10-16 00:00:00',64.0,64.0,left,medium,high,58.0,23.0,61.0,67.0,43.0,48.0,52.0,29.0,60.0,59.0,65.0,71.0,58.0,59.0,59.0,72.0,62.0,63.0,77.0,32.0,78.0,66.0,46.0,36.0,31.0,62.0,67.0,66.0,6.0,16.0,16.0,14.0,14.0
131400,210302,155348,'2015-09-21 00:00:00',64.0,65.0,left,medium,high,58.0,23.0,61.0,67.0,43.0,48.0,52.0,29.0,60.0,59.0,65.0,71.0,58.0,59.0,59.0,72.0,62.0,63.0,77.0,32.0,78.0,66.0,46.0,36.0,31.0,62.0,67.0,66.0,6.0,16.0,16.0,14.0,14.0
131401,210302,155348,'2012-08-31 00:00:00',64.0,65.0,left,medium,high,58.0,23.0,61.0,67.0,43.0,48.0,52.0,29.0,60.0,59.0,65.0,71.0,58.0,59.0,59.0,72.0,62.0,63.0,77.0,32.0,78.0,66.0,46.0,36.0,31.0,62.0,67.0,66.0,6.0,16.0,16.0,14.0,14.0
131402,210302,155348,'2007-02-22 00:00:00',64.0,65.0,left,medium,high,58.0,23.0,61.0,67.0,43.0,48.0,52.0,29.0,60.0,59.0,65.0,71.0,58.0,59.0,59.0,72.0,62.0,63.0,77.0,32.0,78.0,66.0,46.0,36.0,31.0,62.0,67.0,66.0,6.0,16.0,16.0,14.0,14.0
131403,183556,71399,'2016-05-05 00:00:00',79.0,80.0,right,medium,medium,47.0,29.0,85.0,50.0,32.0,39.0,33.0,58.0,69.0,41.0,67.0,74.0,62.0,76.0,60.0,81.0,74.0,69.0,82.0,47.0,82.0,70.0,48.0,44.0,43.0,84.0,85.0,84.0,6.0,5.0,10.0,8.0,6.0
131404,183556,71399,'2015-11-06 00:00:00',79.0,80.0,right,medium,medium,47.0,29.0,86.0,50.0,32.0,39.0,33.0,58.0,69.0,41.0,67.0,74.0,62.0,76.0,60.0,81.0,74.0,69.0,82.0,47.0,82.0,70.0,48.0,44.0,43.0,85.0,87.0,85.0,6.0,5.0,10.0,8.0,6.0
131405,183556,71399,'2015-10-09 00:00:00',80.0,81.0,right,medium,medium,47.0,39.0,86.0,59.0,32.0,41.0,33.0,58.0,69.0,48.0,67.0,74.0,62.0,76.0,60.0,81.0,75.0,69.0,82.0,47.0,82.0,70.0,48.0,44.0,43.0,85.0,87.0,85.0,6.0,5.0,10.0,8.0,6.0
131406,183556,71399,'2015-09-21 00:00:00',80.0,82.0,right,medium,medium,47.0,39.0,86.0,59.0,32.0,41.0,33.0,58.0,69.0,48.0,67.0,74.0,62.0,76.0,60.0,81.0,75.0,69.0,82.0,47.0,82.0,70.0,48.0,44.0,43.0,85.0,88.0,85.0,6.0,5.0,10.0,8.0,6.0
131407,183556,71399,'2015-05-29 00:00:00',81.0,83.0,right,medium,medium,47.0,42.0,87.0,65.0,53.0,47.0,33.0,61.0,69.0,54.0,67.0,76.0,66.0,79.0,65.0,81.0,73.0,69.0,83.0,59.0,84.0,74.0,48.0,44.0,65.0,82.0,83.0,83.0,6.0,5.0,10.0,8.0,6.0
131408,183556,71399,'2015-03-06 00:00:00',81.0,83.0,right,medium,medium,47.0,42.0,87.0,65.0,53.0,47.0,33.0,61.0,69.0,54.0,67.0,76.0,66.0,79.0,65.0,81.0,73.0,69.0,83.0,59.0,84.0,74.0,48.0,44.0,65.0,82.0,83.0,83.0,6.0,5.0,10.0,8.0,6.0
131409,183556,71399,'2015-02-20 00:00:00',81.0,83.0,right,medium,medium,47.0,42.0,84.0,65.0,53.0,47.0,33.0,61.0,69.0,57.0,67.0,76.0,66.0,79.0,65.0,81.0,73.0,69.0,83.0,59.0,84.0,74.0,48.0,44.0,65.0,82.0,83.0,83.0,6.0,5.0,10.0,8.0,6.0
131410,183556,71399,'2015-02-06 00:00:00',81.0,83.0,right,medium,medium,47.0,42.0,84.0,65.0,53.0,47.0,33.0,61.0,69.0,64.0,67.0,76.0,66.0,79.0,65.0,81.0,73.0,69.0,83.0,59.0,84.0,74.0,48.0,44.0,65.0,82.0,83.0,83.0,6.0,5.0,10.0,8.0,6.0
131411,183556,71399,'2015-01-09 00:00:00',81.0,83.0,right,medium,medium,47.0,44.0,85.0,65.0,54.0,48.0,33.0,64.0,69.0,64.0,67.0,75.0,66.0,79.0,66.0,83.0,73.0,67.0,83.0,61.0,84.0,74.0,48.0,44.0,67.0,83.0,84.0,84.0,6.0,5.0,10.0,8.0,6.0
131412,183556,71399,'2014-12-12 00:00:00',81.0,83.0,right,medium,medium,47.0,44.0,85.0,65.0,54.0,48.0,33.0,64.0,69.0,64.0,67.0,75.0,66.0,79.0,66.0,83.0,73.0,67.0,83.0,61.0,84.0,74.0,48.0,46.0,67.0,83.0,84.0,84.0,6.0,5.0,10.0,8.0,6.0
131413,183556,71399,'2014-11-28 00:00:00',81.0,84.0,right,medium,medium,47.0,44.0,85.0,65.0,54.0,48.0,33.0,64.0,69.0,64.0,67.0,75.0,66.0,79.0,66.0,83.0,73.0,67.0,83.0,61.0,84.0,74.0,48.0,46.0,67.0,83.0,84.0,84.0,6.0,5.0,10.0,8.0,6.0
131414,183556,71399,'2014-10-10 00:00:00',82.0,84.0,right,medium,medium,47.0,44.0,85.0,68.0,54.0,48.0,33.0,64.0,69.0,64.0,67.0,75.0,66.0,79.0,66.0,83.0,73.0,67.0,84.0,61.0,84.0,74.0,48.0,46.0,67.0,83.0,86.0,86.0,6.0,5.0,10.0,8.0,6.0
131415,183556,71399,'2014-09-18 00:00:00',82.0,84.0,right,medium,medium,47.0,44.0,85.0,68.0,54.0,48.0,33.0,64.0,72.0,64.0,67.0,75.0,66.0,79.0,66.0,83.0,73.0,67.0,84.0,61.0,84.0,74.0,48.0,46.0,67.0,83.0,86.0,86.0,6.0,5.0,10.0,8.0,6.0
131416,183556,71399,'2013-09-20 00:00:00',82.0,84.0,right,medium,medium,47.0,44.0,86.0,68.0,54.0,46.0,33.0,64.0,72.0,64.0,68.0,74.0,66.0,78.0,67.0,83.0,73.0,67.0,84.0,64.0,85.0,72.0,46.0,46.0,67.0,82.0,86.0,86.0,6.0,5.0,10.0,8.0,6.0
131417,183556,71399,'2013-05-03 00:00:00',82.0,84.0,right,medium,medium,47.0,44.0,86.0,72.0,54.0,47.0,33.0,68.0,72.0,64.0,68.0,74.0,66.0,74.0,67.0,84.0,73.0,67.0,84.0,64.0,85.0,72.0,46.0,46.0,67.0,82.0,86.0,85.0,6.0,5.0,10.0,8.0,6.0
131418,183556,71399,'2013-04-19 00:00:00',82.0,84.0,right,medium,medium,47.0,44.0,86.0,70.0,54.0,47.0,33.0,68.0,71.0,64.0,68.0,74.0,66.0,74.0,67.0,84.0,73.0,67.0,84.0,64.0,85.0,72.0,46.0,46.0,67.0,82.0,86.0,85.0,6.0,5.0,10.0,8.0,6.0
131419,183556,71399,'2013-02-22 00:00:00',81.0,84.0,right,medium,medium,47.0,44.0,86.0,68.0,54.0,47.0,33.0,68.0,71.0,62.0,68.0,74.0,66.0,74.0,67.0,84.0,73.0,67.0,84.0,64.0,85.0,72.0,46.0,46.0,67.0,81.0,86.0,85.0,6.0,5.0,10.0,8.0,6.0
131420,183556,71399,'2013-02-15 00:00:00',81.0,84.0,right,medium,medium,47.0,49.0,86.0,68.0,54.0,47.0,33.0,68.0,71.0,62.0,68.0,74.0,66.0,74.0,67.0,84.0,73.0,67.0,84.0,64.0,85.0,70.0,46.0,48.0,67.0,82.0,86.0,85.0,6.0,5.0,10.0,8.0,6.0
131421,183556,71399,'2012-08-31 00:00:00',81.0,84.0,right,medium,medium,47.0,49.0,86.0,68.0,54.0,47.0,33.0,68.0,71.0,62.0,68.0,74.0,66.0,75.0,67.0,84.0,74.0,67.0,84.0,64.0,85.0,67.0,46.0,48.0,69.0,83.0,86.0,85.0,6.0,5.0,10.0,8.0,6.0
131422,183556,71399,'2012-02-22 00:00:00',81.0,85.0,right,medium,medium,47.0,49.0,86.0,68.0,59.0,47.0,33.0,68.0,75.0,64.0,69.0,74.0,67.0,73.0,68.0,84.0,76.0,68.0,84.0,67.0,84.0,67.0,50.0,48.0,71.0,83.0,86.0,85.0,6.0,5.0,10.0,8.0,6.0
131423,183556,71399,'2011-08-30 00:00:00',82.0,85.0,right,medium,medium,47.0,49.0,86.0,68.0,59.0,47.0,33.0,68.0,76.0,65.0,69.0,74.0,68.0,73.0,68.0,84.0,76.0,68.0,84.0,67.0,84.0,68.0,50.0,48.0,66.0,84.0,86.0,85.0,6.0,5.0,10.0,8.0,6.0
131424,183556,71399,'2011-02-22 00:00:00',79.0,87.0,right,medium,medium,47.0,49.0,86.0,67.0,60.0,47.0,29.0,68.0,76.0,64.0,71.0,76.0,59.0,74.0,84.0,84.0,83.0,72.0,85.0,67.0,83.0,68.0,55.0,69.0,65.0,77.0,85.0,78.0,6.0,5.0,10.0,8.0,6.0
131425,183556,71399,'2010-08-30 00:00:00',78.0,87.0,right,medium,medium,47.0,54.0,86.0,67.0,60.0,48.0,29.0,68.0,75.0,65.0,71.0,73.0,59.0,74.0,82.0,84.0,83.0,71.0,84.0,67.0,81.0,67.0,56.0,69.0,65.0,75.0,83.0,77.0,6.0,5.0,10.0,8.0,6.0
131426,183556,71399,'2009-08-30 00:00:00',78.0,87.0,right,medium,medium,42.0,59.0,86.0,72.0,60.0,59.0,29.0,68.0,75.0,67.0,72.0,75.0,59.0,75.0,82.0,81.0,83.0,76.0,82.0,68.0,81.0,70.0,68.0,69.0,72.0,75.0,83.0,77.0,8.0,21.0,75.0,21.0,21.0
131427,183556,71399,'2009-02-22 00:00:00',77.0,86.0,right,medium,medium,34.0,52.0,88.0,68.0,60.0,44.0,29.0,67.0,59.0,67.0,70.0,74.0,59.0,71.0,82.0,78.0,83.0,72.0,80.0,61.0,84.0,62.0,69.0,69.0,62.0,75.0,79.0,77.0,8.0,21.0,59.0,21.0,21.0
131428,183556,71399,'2008-08-30 00:00:00',74.0,82.0,right,medium,medium,33.0,56.0,83.0,64.0,60.0,43.0,29.0,36.0,49.0,65.0,68.0,74.0,59.0,67.0,82.0,68.0,83.0,69.0,76.0,24.0,84.0,62.0,66.0,69.0,52.0,74.0,74.0,77.0,8.0,21.0,49.0,21.0,21.0
131429,183556,71399,'2007-08-30 00:00:00',62.0,79.0,right,medium,medium,32.0,21.0,62.0,59.0,60.0,41.0,29.0,35.0,45.0,62.0,61.0,67.0,59.0,56.0,82.0,55.0,83.0,62.0,68.0,21.0,66.0,53.0,58.0,69.0,39.0,59.0,62.0,77.0,8.0,21.0,45.0,21.0,21.0
131430,183556,71399,'2007-02-22 00:00:00',62.0,79.0,right,medium,medium,32.0,21.0,62.0,59.0,60.0,41.0,29.0,35.0,45.0,62.0,61.0,67.0,59.0,56.0,82.0,55.0,83.0,62.0,68.0,21.0,66.0,53.0,58.0,69.0,39.0,59.0,62.0,77.0,8.0,21.0,45.0,21.0,21.0
131431,165272,69242,'2014-03-28 00:00:00',61.0,61.0,right,high,medium,63.0,30.0,50.0,65.0,56.0,55.0,65.0,61.0,64.0,63.0,64.0,63.0,60.0,68.0,73.0,48.0,70.0,40.0,37.0,53.0,70.0,59.0,45.0,65.0,59.0,63.0,63.0,48.0,11.0,5.0,7.0,8.0,12.0
131432,165272,69242,'2014-03-21 00:00:00',61.0,61.0,right,high,medium,63.0,30.0,50.0,65.0,56.0,55.0,65.0,61.0,64.0,63.0,64.0,63.0,60.0,68.0,73.0,48.0,70.0,40.0,37.0,53.0,70.0,59.0,45.0,65.0,59.0,63.0,63.0,48.0,11.0,5.0,7.0,8.0,12.0
131433,165272,69242,'2014-01-10 00:00:00',61.0,61.0,right,high,medium,63.0,30.0,50.0,65.0,56.0,55.0,65.0,61.0,64.0,63.0,64.0,63.0,60.0,68.0,73.0,48.0,70.0,40.0,37.0,53.0,70.0,59.0,45.0,65.0,59.0,63.0,63.0,48.0,11.0,5.0,7.0,8.0,12.0
131434,165272,69242,'2013-11-01 00:00:00',61.0,61.0,right,medium,high,63.0,30.0,50.0,65.0,56.0,55.0,65.0,61.0,64.0,63.0,64.0,63.0,60.0,68.0,73.0,48.0,70.0,40.0,37.0,53.0,70.0,59.0,45.0,65.0,59.0,63.0,63.0,48.0,11.0,5.0,7.0,8.0,12.0
131435,165272,69242,'2013-09-20 00:00:00',60.0,60.0,right,medium,high,55.0,30.0,50.0,61.0,56.0,55.0,65.0,56.0,55.0,62.0,74.0,73.0,91.0,68.0,73.0,48.0,85.0,60.0,37.0,53.0,75.0,59.0,50.0,60.0,59.0,63.0,63.0,48.0,11.0,5.0,7.0,8.0,12.0
131436,165272,69242,'2011-08-30 00:00:00',60.0,60.0,right,medium,high,55.0,30.0,50.0,61.0,56.0,55.0,65.0,56.0,55.0,62.0,74.0,73.0,91.0,68.0,73.0,48.0,85.0,60.0,37.0,53.0,75.0,59.0,50.0,60.0,59.0,63.0,63.0,48.0,11.0,5.0,7.0,8.0,12.0
131437,165272,69242,'2011-02-22 00:00:00',60.0,68.0,right,medium,high,55.0,30.0,50.0,61.0,56.0,55.0,65.0,56.0,55.0,62.0,64.0,69.0,75.0,68.0,68.0,48.0,64.0,75.0,53.0,53.0,75.0,59.0,50.0,60.0,59.0,63.0,63.0,48.0,11.0,5.0,7.0,8.0,12.0
131438,165272,69242,'2010-08-30 00:00:00',61.0,66.0,right,medium,high,53.0,28.0,48.0,63.0,57.0,53.0,63.0,54.0,64.0,62.0,62.0,67.0,73.0,66.0,66.0,46.0,62.0,73.0,51.0,51.0,73.0,57.0,48.0,61.0,57.0,61.0,66.0,46.0,11.0,5.0,7.0,8.0,12.0
131439,165272,69242,'2009-08-30 00:00:00',63.0,66.0,right,medium,high,53.0,28.0,48.0,63.0,57.0,53.0,63.0,54.0,64.0,62.0,62.0,67.0,73.0,66.0,66.0,46.0,62.0,73.0,51.0,51.0,73.0,66.0,71.0,61.0,66.0,61.0,66.0,46.0,9.0,21.0,64.0,21.0,21.0
131440,165272,69242,'2008-08-30 00:00:00',64.0,66.0,right,medium,high,53.0,28.0,51.0,64.0,57.0,53.0,63.0,54.0,66.0,64.0,62.0,67.0,73.0,66.0,66.0,53.0,62.0,73.0,51.0,51.0,70.0,66.0,71.0,61.0,66.0,63.0,66.0,46.0,9.0,21.0,66.0,21.0,21.0
131441,165272,69242,'2007-08-30 00:00:00',65.0,80.0,right,medium,high,53.0,30.0,60.0,68.0,57.0,53.0,63.0,54.0,73.0,67.0,62.0,67.0,73.0,41.0,66.0,53.0,62.0,73.0,62.0,51.0,70.0,61.0,63.0,61.0,46.0,63.0,66.0,46.0,9.0,21.0,73.0,21.0,21.0
131442,165272,69242,'2007-02-22 00:00:00',64.0,80.0,right,medium,high,53.0,60.0,40.0,58.0,57.0,59.0,63.0,46.0,73.0,63.0,62.0,67.0,73.0,41.0,66.0,53.0,62.0,73.0,62.0,51.0,70.0,61.0,63.0,61.0,46.0,53.0,36.0,46.0,9.0,7.0,73.0,11.0,12.0
131443,165272,69242,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
131444,185046,97326,'2015-05-22 00:00:00',65.0,65.0,right,medium,medium,68.0,39.0,58.0,67.0,46.0,69.0,51.0,45.0,63.0,65.0,55.0,55.0,58.0,63.0,60.0,58.0,74.0,58.0,80.0,44.0,82.0,64.0,60.0,64.0,47.0,57.0,68.0,66.0,11.0,7.0,11.0,7.0,8.0
131445,185046,97326,'2015-02-20 00:00:00',66.0,66.0,right,medium,medium,68.0,39.0,58.0,67.0,46.0,69.0,51.0,45.0,63.0,65.0,55.0,55.0,62.0,66.0,60.0,58.0,74.0,58.0,80.0,44.0,82.0,64.0,64.0,64.0,47.0,61.0,68.0,66.0,11.0,7.0,11.0,7.0,8.0
131446,185046,97326,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,68.0,39.0,58.0,67.0,46.0,69.0,51.0,45.0,63.0,65.0,55.0,55.0,62.0,66.0,60.0,58.0,69.0,58.0,80.0,44.0,82.0,64.0,64.0,64.0,47.0,61.0,68.0,66.0,11.0,7.0,11.0,7.0,8.0
131447,185046,97326,'2014-04-18 00:00:00',67.0,67.0,right,medium,medium,68.0,39.0,58.0,67.0,46.0,69.0,51.0,45.0,63.0,65.0,55.0,65.0,62.0,66.0,60.0,58.0,73.0,78.0,80.0,44.0,82.0,64.0,64.0,64.0,47.0,61.0,68.0,66.0,11.0,7.0,11.0,7.0,8.0
131448,185046,97326,'2014-03-21 00:00:00',68.0,68.0,right,medium,medium,71.0,39.0,58.0,69.0,46.0,72.0,51.0,45.0,64.0,67.0,55.0,65.0,62.0,68.0,60.0,58.0,73.0,78.0,80.0,44.0,82.0,64.0,64.0,64.0,47.0,61.0,68.0,66.0,11.0,7.0,11.0,7.0,8.0
131449,185046,97326,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,71.0,39.0,58.0,69.0,46.0,72.0,51.0,45.0,64.0,67.0,55.0,65.0,62.0,69.0,60.0,58.0,73.0,78.0,80.0,44.0,82.0,64.0,64.0,64.0,47.0,61.0,68.0,66.0,11.0,7.0,11.0,7.0,8.0
131450,185046,97326,'2013-11-08 00:00:00',69.0,69.0,right,medium,medium,71.0,39.0,58.0,69.0,46.0,72.0,51.0,45.0,64.0,67.0,55.0,65.0,62.0,71.0,60.0,58.0,73.0,80.0,80.0,44.0,82.0,64.0,64.0,64.0,47.0,63.0,68.0,66.0,11.0,7.0,11.0,7.0,8.0
131451,185046,97326,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,71.0,39.0,58.0,69.0,46.0,72.0,51.0,45.0,64.0,67.0,55.0,65.0,62.0,71.0,60.0,58.0,73.0,80.0,80.0,44.0,76.0,64.0,64.0,64.0,47.0,63.0,68.0,66.0,11.0,7.0,11.0,7.0,8.0
131452,185046,97326,'2013-06-07 00:00:00',68.0,68.0,right,medium,medium,71.0,39.0,58.0,69.0,46.0,72.0,51.0,45.0,64.0,67.0,66.0,69.0,68.0,71.0,60.0,58.0,73.0,81.0,80.0,44.0,76.0,64.0,64.0,64.0,47.0,63.0,68.0,66.0,11.0,7.0,11.0,7.0,8.0
131453,185046,97326,'2013-04-05 00:00:00',68.0,68.0,right,medium,medium,71.0,39.0,58.0,69.0,46.0,72.0,51.0,45.0,64.0,67.0,66.0,69.0,68.0,71.0,60.0,58.0,73.0,81.0,80.0,44.0,76.0,64.0,64.0,64.0,47.0,63.0,68.0,66.0,11.0,7.0,11.0,7.0,8.0
131454,185046,97326,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,71.0,39.0,58.0,69.0,46.0,72.0,51.0,45.0,64.0,67.0,66.0,69.0,68.0,71.0,60.0,58.0,73.0,81.0,80.0,44.0,76.0,66.0,64.0,64.0,47.0,65.0,68.0,66.0,11.0,7.0,11.0,7.0,8.0
131455,185046,97326,'2012-08-31 00:00:00',69.0,69.0,right,high,medium,71.0,37.0,56.0,68.0,42.0,72.0,45.0,39.0,62.0,66.0,64.0,76.0,67.0,72.0,59.0,56.0,72.0,81.0,80.0,41.0,74.0,67.0,62.0,60.0,43.0,66.0,68.0,65.0,11.0,7.0,11.0,7.0,8.0
131456,185046,97326,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,71.0,37.0,56.0,68.0,42.0,72.0,45.0,39.0,62.0,66.0,64.0,76.0,67.0,76.0,59.0,56.0,69.0,74.0,80.0,41.0,74.0,67.0,62.0,60.0,43.0,66.0,68.0,65.0,11.0,7.0,11.0,7.0,8.0
131457,185046,97326,'2011-08-30 00:00:00',68.0,68.0,right,medium,high,71.0,37.0,56.0,68.0,42.0,74.0,45.0,39.0,62.0,66.0,64.0,76.0,67.0,76.0,59.0,56.0,69.0,74.0,80.0,41.0,74.0,67.0,62.0,60.0,43.0,66.0,68.0,65.0,11.0,7.0,11.0,7.0,8.0
131458,185046,97326,'2011-02-22 00:00:00',66.0,73.0,right,medium,high,66.0,37.0,56.0,64.0,42.0,65.0,45.0,39.0,58.0,65.0,76.0,75.0,68.0,69.0,72.0,56.0,70.0,74.0,71.0,41.0,72.0,59.0,62.0,60.0,43.0,65.0,66.0,63.0,11.0,7.0,11.0,7.0,8.0
131459,185046,97326,'2010-08-30 00:00:00',65.0,70.0,right,medium,high,64.0,37.0,52.0,59.0,42.0,65.0,45.0,39.0,58.0,64.0,76.0,75.0,68.0,69.0,72.0,56.0,70.0,74.0,71.0,41.0,72.0,59.0,62.0,60.0,43.0,65.0,66.0,63.0,11.0,7.0,11.0,7.0,8.0
131460,185046,97326,'2010-02-22 00:00:00',65.0,75.0,right,medium,high,62.0,32.0,52.0,59.0,42.0,61.0,45.0,39.0,58.0,61.0,76.0,75.0,68.0,69.0,72.0,56.0,70.0,74.0,71.0,36.0,72.0,62.0,66.0,60.0,66.0,65.0,66.0,63.0,11.0,21.0,58.0,21.0,21.0
131461,185046,97326,'2009-08-30 00:00:00',65.0,75.0,right,medium,high,62.0,32.0,52.0,59.0,42.0,61.0,45.0,39.0,58.0,61.0,76.0,75.0,68.0,69.0,72.0,56.0,70.0,74.0,71.0,36.0,72.0,62.0,66.0,60.0,66.0,65.0,66.0,63.0,11.0,21.0,58.0,21.0,21.0
131462,185046,97326,'2008-08-30 00:00:00',56.0,71.0,right,medium,high,62.0,32.0,52.0,59.0,42.0,61.0,45.0,39.0,58.0,61.0,68.0,62.0,68.0,61.0,72.0,56.0,70.0,63.0,68.0,36.0,72.0,46.0,42.0,60.0,56.0,51.0,48.0,63.0,11.0,21.0,58.0,21.0,21.0
131463,185046,97326,'2007-08-30 00:00:00',57.0,71.0,right,medium,high,62.0,32.0,52.0,59.0,42.0,61.0,45.0,39.0,58.0,61.0,68.0,62.0,68.0,61.0,72.0,56.0,70.0,63.0,68.0,36.0,72.0,46.0,42.0,60.0,56.0,51.0,48.0,63.0,11.0,21.0,58.0,21.0,21.0
131464,185046,97326,'2007-02-22 00:00:00',57.0,71.0,right,medium,high,62.0,32.0,52.0,59.0,42.0,61.0,45.0,39.0,58.0,61.0,68.0,62.0,68.0,61.0,72.0,56.0,70.0,63.0,68.0,36.0,72.0,46.0,42.0,60.0,56.0,51.0,48.0,63.0,11.0,21.0,58.0,21.0,21.0
131465,190871,19533,'2016-02-04 00:00:00',90.0,94.0,right,high,medium,72.0,88.0,62.0,78.0,83.0,94.0,78.0,79.0,74.0,93.0,91.0,90.0,92.0,86.0,84.0,78.0,61.0,79.0,45.0,73.0,56.0,36.0,89.0,79.0,81.0,21.0,24.0,33.0,9.0,9.0,15.0,15.0,11.0
131466,190871,19533,'2016-01-28 00:00:00',90.0,94.0,right,high,medium,72.0,89.0,62.0,75.0,83.0,95.0,78.0,79.0,74.0,93.0,91.0,90.0,92.0,86.0,84.0,77.0,61.0,79.0,45.0,73.0,56.0,36.0,89.0,79.0,81.0,21.0,24.0,33.0,9.0,9.0,15.0,15.0,11.0
131467,190871,19533,'2015-12-03 00:00:00',89.0,94.0,right,high,medium,72.0,87.0,62.0,75.0,83.0,94.0,78.0,79.0,74.0,92.0,91.0,90.0,92.0,86.0,84.0,77.0,61.0,79.0,45.0,73.0,56.0,36.0,87.0,79.0,81.0,21.0,24.0,33.0,9.0,9.0,15.0,15.0,11.0
131468,190871,19533,'2015-11-26 00:00:00',89.0,94.0,right,high,medium,72.0,85.0,62.0,75.0,83.0,94.0,78.0,79.0,74.0,92.0,91.0,90.0,92.0,86.0,84.0,77.0,61.0,79.0,45.0,73.0,56.0,36.0,87.0,79.0,81.0,21.0,24.0,33.0,9.0,9.0,15.0,15.0,11.0
131469,190871,19533,'2015-10-16 00:00:00',88.0,93.0,right,high,medium,71.0,85.0,62.0,72.0,83.0,94.0,78.0,78.0,72.0,91.0,91.0,90.0,92.0,86.0,84.0,77.0,61.0,79.0,45.0,70.0,56.0,36.0,87.0,72.0,81.0,21.0,24.0,33.0,9.0,9.0,15.0,15.0,11.0
131470,190871,19533,'2015-09-21 00:00:00',88.0,93.0,right,high,medium,71.0,85.0,62.0,72.0,83.0,94.0,78.0,78.0,72.0,91.0,91.0,90.0,92.0,86.0,84.0,77.0,61.0,80.0,45.0,70.0,56.0,36.0,87.0,72.0,81.0,21.0,24.0,33.0,9.0,9.0,15.0,15.0,11.0
131471,190871,19533,'2014-10-17 00:00:00',86.0,91.0,right,high,medium,71.0,85.0,62.0,72.0,83.0,94.0,78.0,78.0,72.0,90.0,91.0,89.0,92.0,86.0,84.0,77.0,61.0,86.0,45.0,70.0,56.0,36.0,87.0,72.0,81.0,21.0,24.0,33.0,9.0,9.0,15.0,15.0,11.0
131472,190871,19533,'2014-09-18 00:00:00',86.0,91.0,right,high,medium,71.0,85.0,62.0,72.0,83.0,94.0,78.0,78.0,72.0,90.0,91.0,89.0,92.0,86.0,84.0,77.0,61.0,86.0,45.0,70.0,56.0,36.0,87.0,72.0,81.0,21.0,24.0,33.0,9.0,9.0,15.0,15.0,11.0
131473,190871,19533,'2014-03-14 00:00:00',85.0,91.0,right,high,medium,70.0,84.0,62.0,75.0,83.0,92.0,78.0,78.0,73.0,91.0,91.0,89.0,92.0,86.0,84.0,77.0,61.0,86.0,45.0,69.0,56.0,36.0,87.0,74.0,81.0,21.0,24.0,33.0,9.0,9.0,15.0,15.0,11.0
131474,190871,19533,'2014-02-28 00:00:00',84.0,91.0,right,high,medium,70.0,84.0,62.0,79.0,83.0,92.0,78.0,78.0,75.0,91.0,91.0,89.0,93.0,86.0,84.0,77.0,61.0,86.0,45.0,75.0,56.0,36.0,88.0,74.0,81.0,21.0,24.0,33.0,9.0,9.0,15.0,15.0,11.0
131475,190871,19533,'2013-09-20 00:00:00',84.0,91.0,right,high,medium,70.0,84.0,62.0,79.0,83.0,92.0,78.0,78.0,75.0,91.0,91.0,89.0,93.0,86.0,84.0,77.0,61.0,86.0,45.0,75.0,56.0,36.0,88.0,74.0,81.0,21.0,24.0,33.0,9.0,9.0,15.0,15.0,11.0
131476,190871,19533,'2013-06-28 00:00:00',83.0,91.0,right,high,medium,70.0,84.0,62.0,79.0,83.0,92.0,78.0,78.0,75.0,92.0,92.0,89.0,93.0,84.0,84.0,77.0,61.0,86.0,46.0,75.0,56.0,36.0,88.0,74.0,81.0,21.0,24.0,33.0,9.0,9.0,15.0,15.0,11.0
131477,190871,19533,'2013-05-31 00:00:00',83.0,91.0,right,high,medium,70.0,84.0,65.0,78.0,80.0,91.0,76.0,78.0,75.0,92.0,92.0,89.0,92.0,84.0,84.0,77.0,61.0,86.0,46.0,75.0,56.0,36.0,88.0,74.0,81.0,21.0,32.0,33.0,9.0,9.0,15.0,15.0,11.0
131478,190871,19533,'2013-03-22 00:00:00',83.0,91.0,right,high,medium,70.0,84.0,65.0,78.0,80.0,91.0,76.0,78.0,75.0,92.0,92.0,89.0,92.0,84.0,84.0,77.0,61.0,86.0,46.0,75.0,56.0,36.0,88.0,74.0,81.0,21.0,32.0,33.0,9.0,9.0,15.0,15.0,11.0
131479,190871,19533,'2013-03-15 00:00:00',83.0,91.0,right,high,medium,70.0,84.0,65.0,78.0,80.0,91.0,76.0,78.0,75.0,92.0,92.0,89.0,95.0,84.0,84.0,77.0,61.0,86.0,46.0,75.0,56.0,36.0,88.0,74.0,81.0,21.0,32.0,33.0,9.0,9.0,15.0,15.0,11.0
131480,190871,19533,'2013-03-01 00:00:00',84.0,91.0,right,high,medium,70.0,84.0,65.0,78.0,80.0,91.0,76.0,78.0,75.0,92.0,92.0,89.0,95.0,84.0,84.0,77.0,61.0,86.0,46.0,75.0,56.0,36.0,88.0,74.0,81.0,21.0,32.0,33.0,9.0,9.0,15.0,15.0,11.0
131481,190871,19533,'2013-02-15 00:00:00',84.0,91.0,right,high,medium,70.0,84.0,65.0,78.0,80.0,91.0,76.0,78.0,75.0,92.0,92.0,90.0,95.0,84.0,84.0,77.0,61.0,86.0,46.0,75.0,56.0,36.0,88.0,74.0,81.0,21.0,32.0,33.0,9.0,9.0,15.0,15.0,11.0
131482,190871,19533,'2012-08-31 00:00:00',85.0,91.0,right,medium,medium,70.0,84.0,65.0,76.0,80.0,90.0,76.0,76.0,74.0,92.0,92.0,90.0,95.0,84.0,84.0,78.0,61.0,86.0,46.0,76.0,56.0,36.0,88.0,81.0,77.0,21.0,32.0,33.0,9.0,9.0,15.0,15.0,11.0
131483,190871,19533,'2012-02-22 00:00:00',85.0,91.0,right,medium,medium,73.0,84.0,66.0,77.0,80.0,90.0,75.0,73.0,76.0,92.0,93.0,86.0,94.0,84.0,88.0,78.0,61.0,71.0,33.0,76.0,56.0,36.0,89.0,82.0,77.0,21.0,32.0,33.0,9.0,9.0,15.0,15.0,11.0
131484,190871,19533,'2011-08-30 00:00:00',84.0,91.0,right,medium,medium,73.0,82.0,66.0,77.0,80.0,90.0,75.0,73.0,76.0,91.0,93.0,86.0,94.0,84.0,88.0,78.0,61.0,46.0,33.0,76.0,56.0,36.0,88.0,82.0,77.0,21.0,32.0,33.0,9.0,9.0,15.0,15.0,11.0
131485,190871,19533,'2011-02-22 00:00:00',81.0,88.0,right,medium,medium,73.0,84.0,66.0,77.0,79.0,93.0,75.0,73.0,71.0,89.0,87.0,85.0,92.0,89.0,71.0,75.0,65.0,62.0,44.0,70.0,56.0,36.0,81.0,82.0,78.0,21.0,32.0,33.0,9.0,9.0,15.0,15.0,11.0
131486,190871,19533,'2010-08-30 00:00:00',78.0,88.0,right,medium,medium,73.0,80.0,66.0,77.0,79.0,93.0,74.0,68.0,71.0,84.0,90.0,86.0,94.0,89.0,77.0,73.0,65.0,62.0,44.0,69.0,64.0,36.0,80.0,81.0,83.0,21.0,32.0,33.0,9.0,9.0,15.0,15.0,11.0
131487,190871,19533,'2010-02-22 00:00:00',77.0,89.0,right,medium,medium,66.0,78.0,61.0,77.0,79.0,90.0,74.0,59.0,68.0,86.0,85.0,82.0,94.0,76.0,77.0,72.0,65.0,72.0,47.0,68.0,40.0,64.0,67.0,81.0,75.0,21.0,22.0,33.0,7.0,22.0,68.0,22.0,22.0
131488,190871,19533,'2009-08-30 00:00:00',73.0,84.0,right,medium,medium,64.0,75.0,62.0,69.0,79.0,84.0,74.0,53.0,56.0,80.0,84.0,79.0,94.0,79.0,77.0,68.0,65.0,69.0,42.0,66.0,40.0,60.0,65.0,81.0,75.0,21.0,22.0,33.0,7.0,22.0,56.0,22.0,22.0
131489,190871,19533,'2007-02-22 00:00:00',73.0,84.0,right,medium,medium,64.0,75.0,62.0,69.0,79.0,84.0,74.0,53.0,56.0,80.0,84.0,79.0,94.0,79.0,77.0,68.0,65.0,69.0,42.0,66.0,40.0,60.0,65.0,81.0,75.0,21.0,22.0,33.0,7.0,22.0,56.0,22.0,22.0
131490,186839,119435,'2016-02-11 00:00:00',70.0,70.0,right,high,medium,65.0,69.0,64.0,63.0,61.0,72.0,71.0,75.0,53.0,73.0,84.0,82.0,83.0,66.0,81.0,67.0,57.0,82.0,58.0,61.0,53.0,48.0,67.0,63.0,71.0,12.0,13.0,15.0,10.0,15.0,6.0,15.0,13.0
131491,186839,119435,'2015-09-21 00:00:00',70.0,70.0,right,high,low,65.0,69.0,64.0,63.0,61.0,72.0,71.0,75.0,53.0,73.0,84.0,82.0,83.0,66.0,81.0,67.0,57.0,82.0,58.0,61.0,53.0,48.0,67.0,63.0,71.0,12.0,13.0,15.0,10.0,15.0,6.0,15.0,13.0
131492,186839,119435,'2015-03-27 00:00:00',68.0,68.0,right,medium,low,64.0,68.0,63.0,62.0,60.0,69.0,70.0,74.0,52.0,72.0,84.0,82.0,80.0,65.0,81.0,66.0,70.0,80.0,56.0,60.0,52.0,47.0,66.0,62.0,70.0,25.0,25.0,25.0,9.0,14.0,5.0,14.0,12.0
131493,186839,119435,'2015-02-13 00:00:00',67.0,67.0,right,medium,low,64.0,70.0,68.0,62.0,60.0,69.0,70.0,74.0,52.0,70.0,84.0,82.0,80.0,65.0,81.0,66.0,70.0,80.0,56.0,60.0,52.0,47.0,66.0,62.0,70.0,25.0,25.0,25.0,9.0,14.0,5.0,14.0,12.0
131494,186839,119435,'2015-01-09 00:00:00',67.0,67.0,right,medium,low,64.0,70.0,68.0,62.0,60.0,69.0,70.0,74.0,52.0,70.0,84.0,82.0,80.0,65.0,81.0,66.0,70.0,80.0,56.0,60.0,52.0,47.0,66.0,62.0,70.0,25.0,25.0,25.0,9.0,14.0,5.0,14.0,12.0
131495,186839,119435,'2014-10-02 00:00:00',67.0,67.0,right,medium,low,64.0,70.0,68.0,62.0,60.0,69.0,70.0,74.0,52.0,70.0,84.0,82.0,80.0,65.0,81.0,66.0,70.0,80.0,56.0,60.0,52.0,47.0,66.0,62.0,70.0,25.0,25.0,25.0,9.0,14.0,5.0,14.0,12.0
131496,186839,119435,'2014-09-18 00:00:00',67.0,70.0,right,medium,low,64.0,70.0,68.0,62.0,60.0,69.0,70.0,74.0,52.0,70.0,84.0,82.0,80.0,65.0,81.0,66.0,70.0,80.0,56.0,60.0,52.0,47.0,66.0,62.0,70.0,25.0,25.0,25.0,9.0,14.0,5.0,14.0,12.0
131497,186839,119435,'2014-01-24 00:00:00',69.0,74.0,right,medium,low,64.0,72.0,68.0,64.0,60.0,71.0,64.0,71.0,52.0,70.0,84.0,90.0,80.0,71.0,81.0,66.0,70.0,76.0,56.0,60.0,52.0,47.0,70.0,62.0,70.0,25.0,25.0,25.0,9.0,14.0,5.0,14.0,12.0
131498,186839,119435,'2013-12-06 00:00:00',70.0,74.0,right,medium,low,64.0,72.0,68.0,64.0,60.0,71.0,64.0,71.0,52.0,70.0,84.0,90.0,80.0,71.0,81.0,66.0,70.0,76.0,56.0,60.0,52.0,47.0,70.0,62.0,70.0,25.0,25.0,25.0,9.0,14.0,5.0,14.0,12.0
131499,186839,119435,'2013-11-29 00:00:00',70.0,74.0,right,medium,low,64.0,72.0,68.0,64.0,60.0,71.0,64.0,71.0,52.0,70.0,84.0,90.0,80.0,71.0,81.0,66.0,70.0,76.0,56.0,60.0,52.0,47.0,70.0,62.0,70.0,25.0,25.0,25.0,9.0,14.0,5.0,14.0,12.0
131500,186839,119435,'2013-11-15 00:00:00',70.0,74.0,right,medium,low,64.0,74.0,68.0,64.0,60.0,71.0,64.0,71.0,52.0,70.0,84.0,90.0,80.0,71.0,81.0,66.0,70.0,76.0,56.0,60.0,52.0,47.0,70.0,62.0,67.0,25.0,25.0,25.0,9.0,14.0,5.0,14.0,12.0
131501,186839,119435,'2013-09-20 00:00:00',70.0,74.0,right,medium,low,64.0,74.0,68.0,64.0,60.0,71.0,64.0,68.0,52.0,70.0,84.0,90.0,80.0,71.0,81.0,66.0,70.0,76.0,56.0,60.0,52.0,47.0,70.0,62.0,67.0,25.0,25.0,25.0,9.0,14.0,5.0,14.0,12.0
131502,186839,119435,'2013-05-31 00:00:00',70.0,74.0,right,medium,low,64.0,74.0,68.0,64.0,60.0,71.0,64.0,68.0,52.0,70.0,84.0,90.0,72.0,71.0,81.0,66.0,70.0,75.0,56.0,60.0,52.0,47.0,70.0,62.0,65.0,11.0,12.0,14.0,9.0,14.0,5.0,14.0,12.0
131503,186839,119435,'2013-05-24 00:00:00',70.0,74.0,right,medium,low,64.0,74.0,68.0,64.0,60.0,71.0,64.0,68.0,52.0,70.0,84.0,90.0,72.0,71.0,81.0,66.0,70.0,75.0,56.0,60.0,52.0,47.0,70.0,62.0,65.0,11.0,12.0,14.0,9.0,14.0,5.0,14.0,12.0
131504,186839,119435,'2013-02-15 00:00:00',70.0,74.0,right,medium,low,64.0,74.0,68.0,64.0,60.0,71.0,62.0,66.0,52.0,70.0,84.0,90.0,72.0,71.0,81.0,66.0,70.0,75.0,56.0,60.0,52.0,47.0,70.0,62.0,65.0,11.0,12.0,14.0,9.0,14.0,5.0,14.0,12.0
131505,186839,119435,'2012-08-31 00:00:00',64.0,71.0,right,medium,medium,65.0,65.0,25.0,66.0,60.0,71.0,52.0,54.0,52.0,68.0,85.0,83.0,72.0,67.0,81.0,67.0,67.0,71.0,53.0,63.0,55.0,52.0,69.0,66.0,54.0,11.0,12.0,14.0,9.0,14.0,5.0,14.0,12.0
131506,186839,119435,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,63.0,51.0,25.0,51.0,38.0,71.0,52.0,54.0,41.0,61.0,87.0,90.0,72.0,67.0,80.0,61.0,71.0,61.0,50.0,62.0,53.0,47.0,65.0,56.0,48.0,11.0,12.0,14.0,9.0,14.0,5.0,14.0,12.0
131507,186839,119435,'2011-08-30 00:00:00',63.0,68.0,right,medium,medium,63.0,51.0,25.0,51.0,38.0,71.0,52.0,54.0,41.0,61.0,87.0,88.0,72.0,67.0,80.0,61.0,71.0,61.0,50.0,62.0,53.0,47.0,65.0,56.0,48.0,11.0,12.0,14.0,9.0,14.0,5.0,14.0,12.0
131508,186839,119435,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,63.0,62.0,44.0,62.0,43.0,76.0,58.0,54.0,51.0,71.0,81.0,83.0,62.0,64.0,58.0,63.0,49.0,61.0,57.0,56.0,53.0,47.0,65.0,66.0,48.0,11.0,12.0,14.0,9.0,14.0,5.0,14.0,12.0
131509,186839,119435,'2010-02-22 00:00:00',69.0,72.0,right,medium,medium,63.0,62.0,44.0,64.0,43.0,78.0,58.0,54.0,54.0,71.0,81.0,82.0,62.0,67.0,58.0,64.0,49.0,64.0,57.0,56.0,53.0,54.0,52.0,66.0,56.0,21.0,21.0,14.0,9.0,21.0,54.0,21.0,21.0
131510,186839,119435,'2009-08-30 00:00:00',61.0,66.0,right,medium,medium,61.0,52.0,44.0,61.0,43.0,71.0,58.0,54.0,52.0,66.0,61.0,63.0,62.0,54.0,58.0,57.0,49.0,53.0,51.0,56.0,53.0,54.0,52.0,66.0,56.0,21.0,21.0,14.0,9.0,21.0,52.0,21.0,21.0
131511,186839,119435,'2009-02-22 00:00:00',55.0,64.0,right,medium,medium,52.0,49.0,46.0,52.0,43.0,64.0,58.0,45.0,48.0,63.0,55.0,56.0,62.0,46.0,58.0,59.0,49.0,48.0,46.0,57.0,51.0,51.0,50.0,66.0,49.0,21.0,21.0,14.0,9.0,21.0,48.0,21.0,21.0
131512,186839,119435,'2008-08-30 00:00:00',52.0,64.0,right,medium,medium,52.0,49.0,46.0,52.0,43.0,54.0,58.0,45.0,48.0,53.0,55.0,56.0,62.0,46.0,58.0,49.0,49.0,48.0,46.0,47.0,51.0,51.0,50.0,66.0,49.0,21.0,21.0,14.0,9.0,21.0,48.0,21.0,21.0
131513,186839,119435,'2007-02-22 00:00:00',52.0,64.0,right,medium,medium,52.0,49.0,46.0,52.0,43.0,54.0,58.0,45.0,48.0,53.0,55.0,56.0,62.0,46.0,58.0,49.0,49.0,48.0,46.0,47.0,51.0,51.0,50.0,66.0,49.0,21.0,21.0,14.0,9.0,21.0,48.0,21.0,21.0
131514,194783,181998,'2016-05-12 00:00:00',68.0,72.0,right,medium,medium,56.0,66.0,72.0,64.0,64.0,69.0,62.0,50.0,52.0,70.0,81.0,84.0,82.0,60.0,66.0,60.0,85.0,66.0,68.0,60.0,43.0,20.0,69.0,60.0,60.0,14.0,17.0,16.0,14.0,10.0,14.0,6.0,12.0
131515,194783,181998,'2015-09-21 00:00:00',68.0,73.0,right,medium,medium,56.0,66.0,72.0,64.0,64.0,69.0,62.0,50.0,52.0,70.0,81.0,84.0,82.0,60.0,66.0,60.0,85.0,66.0,68.0,60.0,43.0,20.0,69.0,60.0,60.0,14.0,17.0,16.0,14.0,10.0,14.0,6.0,12.0
131516,194783,181998,'2015-06-05 00:00:00',66.0,72.0,right,medium,medium,55.0,65.0,71.0,63.0,63.0,68.0,61.0,49.0,51.0,69.0,81.0,80.0,80.0,59.0,66.0,59.0,82.0,66.0,65.0,59.0,42.0,25.0,68.0,59.0,59.0,25.0,25.0,25.0,13.0,9.0,13.0,5.0,11.0
131517,194783,181998,'2015-02-27 00:00:00',66.0,72.0,right,medium,medium,55.0,65.0,71.0,63.0,63.0,68.0,61.0,49.0,51.0,69.0,81.0,80.0,80.0,59.0,66.0,59.0,82.0,66.0,65.0,59.0,42.0,25.0,68.0,59.0,59.0,25.0,25.0,25.0,13.0,9.0,13.0,5.0,11.0
131518,194783,181998,'2014-11-14 00:00:00',66.0,72.0,right,medium,medium,55.0,65.0,71.0,63.0,63.0,68.0,61.0,49.0,51.0,69.0,81.0,80.0,80.0,59.0,66.0,59.0,82.0,66.0,65.0,59.0,42.0,25.0,68.0,59.0,59.0,25.0,25.0,25.0,13.0,9.0,13.0,5.0,11.0
131519,194783,181998,'2014-10-17 00:00:00',66.0,72.0,right,medium,medium,55.0,65.0,71.0,63.0,63.0,68.0,61.0,49.0,51.0,69.0,81.0,80.0,80.0,59.0,66.0,59.0,82.0,66.0,65.0,59.0,42.0,25.0,68.0,59.0,59.0,25.0,25.0,25.0,13.0,9.0,13.0,5.0,11.0
131520,194783,181998,'2014-10-02 00:00:00',66.0,72.0,right,medium,medium,55.0,65.0,71.0,63.0,63.0,68.0,61.0,49.0,51.0,69.0,81.0,80.0,80.0,59.0,66.0,59.0,82.0,66.0,65.0,59.0,44.0,25.0,68.0,59.0,59.0,25.0,25.0,25.0,13.0,9.0,13.0,5.0,11.0
131521,194783,181998,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,55.0,65.0,71.0,63.0,63.0,68.0,61.0,49.0,51.0,69.0,81.0,80.0,80.0,59.0,66.0,59.0,82.0,66.0,65.0,59.0,44.0,25.0,68.0,59.0,59.0,25.0,26.0,25.0,13.0,9.0,13.0,5.0,11.0
131522,194783,181998,'2014-02-07 00:00:00',66.0,77.0,right,medium,medium,56.0,66.0,64.0,64.0,64.0,69.0,62.0,50.0,52.0,70.0,81.0,80.0,79.0,60.0,66.0,60.0,65.0,66.0,65.0,60.0,45.0,20.0,65.0,60.0,60.0,25.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131523,194783,181998,'2014-01-24 00:00:00',66.0,77.0,right,medium,medium,56.0,66.0,64.0,64.0,64.0,69.0,62.0,50.0,52.0,70.0,81.0,80.0,79.0,60.0,66.0,60.0,65.0,66.0,65.0,60.0,45.0,20.0,65.0,60.0,60.0,25.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131524,194783,181998,'2013-11-29 00:00:00',66.0,77.0,right,medium,medium,56.0,66.0,64.0,64.0,64.0,69.0,62.0,50.0,52.0,70.0,81.0,80.0,79.0,60.0,66.0,60.0,65.0,66.0,65.0,60.0,45.0,20.0,65.0,60.0,60.0,25.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131525,194783,181998,'2013-11-15 00:00:00',67.0,77.0,right,high,low,56.0,66.0,64.0,64.0,64.0,69.0,62.0,50.0,52.0,70.0,81.0,80.0,79.0,60.0,66.0,60.0,65.0,66.0,65.0,60.0,45.0,20.0,65.0,60.0,60.0,25.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131526,194783,181998,'2013-11-08 00:00:00',66.0,77.0,right,high,low,56.0,64.0,56.0,64.0,64.0,69.0,62.0,34.0,52.0,70.0,81.0,80.0,79.0,60.0,66.0,56.0,65.0,66.0,65.0,56.0,45.0,20.0,65.0,60.0,60.0,25.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131527,194783,181998,'2013-10-25 00:00:00',66.0,72.0,right,high,low,56.0,64.0,56.0,64.0,64.0,69.0,62.0,34.0,52.0,70.0,81.0,80.0,79.0,60.0,66.0,56.0,65.0,66.0,65.0,56.0,45.0,20.0,60.0,60.0,60.0,25.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131528,194783,181998,'2013-09-20 00:00:00',66.0,72.0,right,high,low,56.0,64.0,56.0,64.0,64.0,69.0,62.0,34.0,52.0,70.0,81.0,80.0,79.0,60.0,66.0,56.0,65.0,66.0,65.0,56.0,45.0,20.0,60.0,60.0,60.0,25.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131529,194783,181998,'2013-07-05 00:00:00',66.0,72.0,right,high,low,56.0,66.0,56.0,64.0,64.0,69.0,62.0,34.0,52.0,70.0,81.0,79.0,77.0,60.0,65.0,56.0,63.0,65.0,65.0,56.0,50.0,20.0,60.0,60.0,60.0,19.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131530,194783,181998,'2013-05-31 00:00:00',66.0,72.0,right,high,low,56.0,66.0,56.0,64.0,64.0,69.0,62.0,34.0,52.0,70.0,81.0,79.0,77.0,60.0,65.0,56.0,63.0,65.0,65.0,56.0,50.0,20.0,60.0,60.0,60.0,19.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131531,194783,181998,'2013-05-24 00:00:00',62.0,72.0,right,high,low,29.0,66.0,56.0,64.0,64.0,69.0,62.0,34.0,52.0,70.0,81.0,79.0,77.0,60.0,65.0,56.0,63.0,65.0,65.0,56.0,50.0,20.0,60.0,60.0,60.0,19.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131532,194783,181998,'2013-04-05 00:00:00',62.0,78.0,right,high,low,29.0,66.0,56.0,64.0,64.0,69.0,62.0,34.0,52.0,70.0,81.0,79.0,77.0,60.0,65.0,56.0,63.0,65.0,65.0,56.0,50.0,20.0,60.0,60.0,60.0,19.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131533,194783,181998,'2013-02-22 00:00:00',64.0,78.0,right,medium,low,29.0,66.0,56.0,64.0,64.0,69.0,62.0,34.0,52.0,70.0,81.0,79.0,77.0,60.0,65.0,56.0,63.0,65.0,65.0,56.0,50.0,20.0,60.0,60.0,60.0,19.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131534,194783,181998,'2013-02-15 00:00:00',64.0,78.0,right,medium,low,29.0,66.0,56.0,64.0,64.0,69.0,62.0,34.0,52.0,70.0,81.0,79.0,77.0,60.0,65.0,56.0,63.0,65.0,65.0,56.0,50.0,20.0,60.0,60.0,60.0,19.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131535,194783,181998,'2012-08-31 00:00:00',62.0,74.0,right,medium,low,29.0,65.0,56.0,64.0,63.0,60.0,42.0,34.0,52.0,70.0,76.0,72.0,69.0,66.0,60.0,56.0,69.0,63.0,64.0,40.0,50.0,20.0,66.0,60.0,60.0,19.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131536,194783,181998,'2011-08-30 00:00:00',62.0,74.0,right,medium,low,29.0,65.0,56.0,64.0,63.0,60.0,42.0,34.0,52.0,70.0,76.0,72.0,69.0,66.0,60.0,56.0,69.0,63.0,64.0,40.0,50.0,20.0,66.0,60.0,60.0,19.0,27.0,26.0,14.0,10.0,14.0,6.0,12.0
131537,194783,181998,'2011-02-22 00:00:00',66.0,73.0,right,medium,low,29.0,78.0,72.0,35.0,43.0,66.0,42.0,34.0,36.0,70.0,71.0,71.0,69.0,64.0,67.0,60.0,70.0,73.0,67.0,51.0,34.0,20.0,75.0,38.0,60.0,19.0,16.0,17.0,14.0,10.0,14.0,6.0,12.0
131538,194783,181998,'2010-02-22 00:00:00',66.0,73.0,right,medium,low,29.0,78.0,72.0,35.0,43.0,66.0,42.0,34.0,36.0,70.0,71.0,71.0,69.0,64.0,67.0,60.0,70.0,73.0,67.0,51.0,34.0,20.0,75.0,38.0,60.0,19.0,16.0,17.0,14.0,10.0,14.0,6.0,12.0
131539,194783,181998,'2009-08-30 00:00:00',66.0,73.0,right,medium,low,29.0,78.0,72.0,35.0,43.0,66.0,42.0,34.0,36.0,70.0,71.0,71.0,69.0,64.0,67.0,60.0,70.0,73.0,67.0,51.0,34.0,20.0,75.0,38.0,60.0,19.0,16.0,17.0,14.0,10.0,14.0,6.0,12.0
131540,194783,181998,'2007-02-22 00:00:00',66.0,73.0,right,medium,low,29.0,78.0,72.0,35.0,43.0,66.0,42.0,34.0,36.0,70.0,71.0,71.0,69.0,64.0,67.0,60.0,70.0,73.0,67.0,51.0,34.0,20.0,75.0,38.0,60.0,19.0,16.0,17.0,14.0,10.0,14.0,6.0,12.0
131541,173666,46015,'2014-04-18 00:00:00',62.0,67.0,right,medium,medium,58.0,55.0,49.0,60.0,42.0,64.0,58.0,62.0,52.0,64.0,73.0,71.0,73.0,68.0,71.0,59.0,71.0,91.0,59.0,47.0,55.0,58.0,67.0,70.0,61.0,42.0,44.0,41.0,15.0,7.0,15.0,15.0,15.0
131542,173666,46015,'2014-03-14 00:00:00',62.0,67.0,right,medium,medium,58.0,53.0,49.0,60.0,42.0,64.0,58.0,62.0,52.0,64.0,73.0,71.0,73.0,68.0,71.0,59.0,71.0,91.0,59.0,47.0,55.0,58.0,67.0,70.0,61.0,42.0,44.0,41.0,15.0,7.0,15.0,15.0,15.0
131543,173666,46015,'2014-01-03 00:00:00',63.0,67.0,right,medium,medium,58.0,53.0,49.0,60.0,42.0,64.0,58.0,62.0,52.0,64.0,73.0,71.0,73.0,68.0,71.0,59.0,71.0,91.0,59.0,47.0,55.0,58.0,67.0,73.0,61.0,42.0,44.0,41.0,15.0,7.0,15.0,15.0,15.0
131544,173666,46015,'2013-09-20 00:00:00',63.0,67.0,right,medium,medium,63.0,53.0,49.0,63.0,42.0,64.0,58.0,62.0,52.0,65.0,73.0,71.0,73.0,68.0,71.0,59.0,71.0,91.0,59.0,47.0,55.0,58.0,67.0,73.0,61.0,42.0,44.0,41.0,15.0,7.0,15.0,15.0,15.0
131545,173666,46015,'2013-07-12 00:00:00',69.0,72.0,right,medium,medium,68.0,65.0,49.0,73.0,46.0,71.0,68.0,70.0,66.0,72.0,73.0,71.0,73.0,68.0,71.0,68.0,71.0,91.0,59.0,63.0,55.0,58.0,67.0,73.0,67.0,52.0,54.0,50.0,15.0,7.0,15.0,15.0,15.0
131546,173666,46015,'2013-06-07 00:00:00',69.0,72.0,right,medium,medium,68.0,65.0,49.0,73.0,46.0,71.0,68.0,70.0,66.0,72.0,73.0,71.0,73.0,68.0,71.0,68.0,71.0,91.0,59.0,63.0,55.0,58.0,67.0,73.0,67.0,52.0,54.0,50.0,15.0,7.0,15.0,15.0,15.0
131547,173666,46015,'2013-05-31 00:00:00',69.0,72.0,right,medium,medium,68.0,65.0,49.0,73.0,46.0,71.0,68.0,70.0,66.0,72.0,73.0,71.0,73.0,68.0,71.0,68.0,71.0,91.0,59.0,63.0,55.0,58.0,67.0,73.0,67.0,52.0,54.0,50.0,15.0,7.0,15.0,15.0,15.0
131548,173666,46015,'2013-04-19 00:00:00',69.0,72.0,right,medium,medium,68.0,65.0,49.0,73.0,46.0,71.0,68.0,70.0,66.0,72.0,73.0,71.0,73.0,68.0,71.0,68.0,71.0,91.0,59.0,63.0,55.0,58.0,67.0,73.0,67.0,52.0,54.0,50.0,15.0,7.0,15.0,15.0,15.0
131549,173666,46015,'2013-03-28 00:00:00',69.0,72.0,right,medium,medium,67.0,64.0,49.0,72.0,46.0,71.0,68.0,71.0,66.0,72.0,73.0,71.0,73.0,68.0,71.0,67.0,71.0,91.0,59.0,62.0,55.0,58.0,65.0,73.0,67.0,51.0,52.0,50.0,15.0,7.0,15.0,15.0,15.0
131550,173666,46015,'2013-03-08 00:00:00',69.0,72.0,right,medium,medium,67.0,64.0,49.0,72.0,46.0,71.0,68.0,71.0,66.0,72.0,73.0,71.0,73.0,68.0,71.0,67.0,71.0,91.0,59.0,62.0,55.0,58.0,65.0,73.0,67.0,51.0,52.0,50.0,15.0,7.0,15.0,15.0,15.0
131551,173666,46015,'2013-02-22 00:00:00',68.0,73.0,right,medium,medium,67.0,64.0,49.0,72.0,46.0,69.0,68.0,71.0,66.0,70.0,73.0,71.0,73.0,68.0,71.0,67.0,71.0,91.0,59.0,62.0,55.0,58.0,65.0,73.0,67.0,51.0,52.0,50.0,15.0,7.0,15.0,15.0,15.0
131552,173666,46015,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,67.0,64.0,49.0,72.0,46.0,69.0,68.0,71.0,66.0,70.0,73.0,71.0,73.0,68.0,71.0,67.0,71.0,91.0,59.0,62.0,55.0,54.0,65.0,73.0,67.0,51.0,52.0,50.0,15.0,7.0,15.0,15.0,15.0
131553,173666,46015,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,68.0,64.0,49.0,72.0,46.0,71.0,68.0,71.0,72.0,70.0,73.0,71.0,73.0,69.0,71.0,64.0,71.0,91.0,59.0,62.0,57.0,54.0,65.0,73.0,70.0,51.0,52.0,50.0,15.0,7.0,15.0,15.0,15.0
131554,173666,46015,'2012-02-22 00:00:00',70.0,76.0,right,medium,medium,67.0,59.0,49.0,74.0,46.0,71.0,64.0,71.0,66.0,71.0,73.0,71.0,73.0,69.0,71.0,64.0,71.0,91.0,59.0,68.0,57.0,57.0,69.0,77.0,70.0,51.0,54.0,52.0,15.0,7.0,15.0,15.0,15.0
131555,173666,46015,'2011-08-30 00:00:00',68.0,70.0,right,medium,medium,63.0,59.0,49.0,71.0,46.0,67.0,59.0,71.0,60.0,64.0,73.0,71.0,73.0,66.0,71.0,58.0,71.0,91.0,59.0,60.0,57.0,57.0,64.0,74.0,70.0,46.0,48.0,47.0,15.0,7.0,15.0,15.0,15.0
131556,173666,46015,'2011-02-22 00:00:00',65.0,71.0,right,medium,medium,65.0,61.0,49.0,62.0,46.0,65.0,61.0,70.0,60.0,64.0,68.0,69.0,61.0,63.0,64.0,61.0,64.0,81.0,65.0,62.0,57.0,57.0,59.0,62.0,36.0,56.0,58.0,56.0,15.0,7.0,15.0,15.0,15.0
131557,173666,46015,'2010-08-30 00:00:00',64.0,70.0,right,medium,medium,64.0,60.0,48.0,61.0,45.0,64.0,60.0,69.0,59.0,63.0,67.0,68.0,60.0,62.0,63.0,60.0,63.0,80.0,64.0,61.0,56.0,56.0,58.0,61.0,35.0,55.0,57.0,55.0,15.0,7.0,15.0,15.0,15.0
131558,173666,46015,'2010-02-22 00:00:00',58.0,65.0,right,medium,medium,55.0,57.0,48.0,62.0,45.0,54.0,60.0,67.0,59.0,61.0,69.0,58.0,60.0,56.0,63.0,55.0,63.0,71.0,54.0,53.0,56.0,50.0,54.0,61.0,48.0,55.0,58.0,55.0,5.0,23.0,59.0,23.0,23.0
131559,173666,46015,'2009-08-30 00:00:00',57.0,65.0,right,medium,medium,47.0,51.0,48.0,62.0,45.0,54.0,60.0,47.0,59.0,59.0,57.0,58.0,60.0,56.0,63.0,55.0,63.0,58.0,54.0,53.0,56.0,47.0,54.0,61.0,48.0,55.0,58.0,55.0,5.0,23.0,59.0,23.0,23.0
131560,173666,46015,'2009-02-22 00:00:00',58.0,70.0,right,medium,medium,63.0,35.0,27.0,55.0,45.0,48.0,60.0,29.0,38.0,55.0,75.0,79.0,60.0,54.0,63.0,49.0,63.0,66.0,62.0,41.0,43.0,47.0,59.0,61.0,57.0,61.0,65.0,55.0,5.0,23.0,38.0,23.0,23.0
131561,173666,46015,'2008-08-30 00:00:00',58.0,70.0,right,medium,medium,63.0,35.0,27.0,55.0,45.0,48.0,60.0,29.0,38.0,55.0,75.0,79.0,60.0,54.0,63.0,49.0,63.0,66.0,62.0,41.0,43.0,47.0,59.0,61.0,57.0,61.0,65.0,55.0,5.0,23.0,38.0,23.0,23.0
131562,173666,46015,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,63.0,35.0,27.0,55.0,45.0,48.0,60.0,29.0,38.0,55.0,75.0,79.0,60.0,54.0,63.0,49.0,63.0,66.0,62.0,41.0,43.0,47.0,59.0,61.0,57.0,61.0,65.0,55.0,5.0,23.0,38.0,23.0,23.0
131563,173656,41065,'2014-09-18 00:00:00',63.0,63.0,right,high,medium,60.0,41.0,44.0,60.0,50.0,67.0,57.0,64.0,53.0,62.0,80.0,81.0,81.0,56.0,67.0,58.0,61.0,70.0,63.0,47.0,59.0,42.0,57.0,61.0,59.0,41.0,42.0,40.0,6.0,13.0,6.0,14.0,14.0
131564,173656,41065,'2013-04-19 00:00:00',63.0,63.0,right,high,medium,60.0,41.0,44.0,60.0,50.0,67.0,57.0,64.0,53.0,62.0,80.0,81.0,81.0,56.0,67.0,58.0,61.0,70.0,63.0,47.0,59.0,42.0,57.0,61.0,59.0,41.0,42.0,40.0,6.0,13.0,6.0,14.0,14.0
131565,173656,41065,'2013-03-01 00:00:00',63.0,63.0,right,high,medium,60.0,41.0,44.0,60.0,50.0,66.0,57.0,64.0,53.0,62.0,80.0,81.0,81.0,56.0,67.0,58.0,61.0,70.0,63.0,47.0,59.0,42.0,57.0,61.0,59.0,41.0,42.0,40.0,6.0,13.0,6.0,14.0,14.0
131566,173656,41065,'2013-02-15 00:00:00',63.0,63.0,right,high,medium,62.0,41.0,44.0,60.0,50.0,66.0,57.0,64.0,53.0,63.0,80.0,81.0,81.0,56.0,67.0,58.0,61.0,70.0,63.0,47.0,59.0,42.0,57.0,61.0,59.0,41.0,42.0,40.0,6.0,13.0,6.0,14.0,14.0
131567,173656,41065,'2012-08-31 00:00:00',65.0,63.0,right,high,medium,62.0,54.0,44.0,65.0,50.0,64.0,57.0,64.0,53.0,63.0,82.0,81.0,73.0,56.0,64.0,66.0,61.0,70.0,63.0,47.0,59.0,42.0,64.0,66.0,59.0,41.0,42.0,40.0,6.0,13.0,6.0,14.0,14.0
131568,173656,41065,'2010-02-22 00:00:00',65.0,63.0,right,high,medium,62.0,54.0,44.0,65.0,50.0,64.0,57.0,64.0,53.0,63.0,82.0,81.0,73.0,56.0,64.0,66.0,61.0,70.0,63.0,47.0,59.0,42.0,64.0,66.0,59.0,41.0,42.0,40.0,6.0,13.0,6.0,14.0,14.0
131569,173656,41065,'2009-08-30 00:00:00',65.0,63.0,right,high,medium,62.0,54.0,44.0,65.0,50.0,64.0,57.0,64.0,53.0,63.0,82.0,81.0,73.0,56.0,64.0,66.0,61.0,70.0,63.0,47.0,59.0,42.0,64.0,66.0,59.0,41.0,42.0,40.0,6.0,13.0,6.0,14.0,14.0
131570,173656,41065,'2009-02-22 00:00:00',52.0,63.0,right,high,medium,47.0,48.0,56.0,51.0,50.0,46.0,57.0,37.0,48.0,52.0,58.0,62.0,73.0,51.0,64.0,46.0,61.0,69.0,63.0,52.0,63.0,51.0,46.0,66.0,58.0,26.0,46.0,40.0,6.0,13.0,48.0,14.0,14.0
131571,173656,41065,'2007-02-22 00:00:00',52.0,63.0,right,high,medium,47.0,48.0,56.0,51.0,50.0,46.0,57.0,37.0,48.0,52.0,58.0,62.0,73.0,51.0,64.0,46.0,61.0,69.0,63.0,52.0,63.0,51.0,46.0,66.0,58.0,26.0,46.0,40.0,6.0,13.0,48.0,14.0,14.0
131572,178430,42008,'2016-04-21 00:00:00',72.0,72.0,right,low,medium,60.0,24.0,72.0,60.0,40.0,56.0,51.0,43.0,60.0,60.0,69.0,69.0,64.0,73.0,62.0,68.0,78.0,68.0,78.0,43.0,73.0,77.0,49.0,35.0,41.0,77.0,80.0,81.0,10.0,12.0,7.0,10.0,14.0
131573,178430,42008,'2015-09-21 00:00:00',72.0,72.0,right,low,medium,60.0,24.0,72.0,60.0,40.0,56.0,51.0,43.0,60.0,60.0,69.0,69.0,64.0,73.0,62.0,68.0,78.0,68.0,78.0,43.0,77.0,77.0,49.0,35.0,41.0,77.0,80.0,81.0,10.0,12.0,7.0,10.0,14.0
131574,178430,42008,'2015-04-10 00:00:00',70.0,70.0,right,low,medium,59.0,23.0,67.0,59.0,39.0,55.0,50.0,42.0,59.0,59.0,68.0,72.0,64.0,68.0,58.0,67.0,78.0,66.0,78.0,42.0,76.0,76.0,48.0,34.0,40.0,73.0,77.0,75.0,9.0,11.0,6.0,9.0,13.0
131575,178430,42008,'2015-01-16 00:00:00',69.0,69.0,right,low,medium,59.0,23.0,63.0,59.0,39.0,47.0,50.0,42.0,59.0,55.0,68.0,72.0,64.0,68.0,58.0,67.0,78.0,66.0,78.0,42.0,76.0,76.0,48.0,34.0,40.0,73.0,77.0,75.0,9.0,11.0,6.0,9.0,13.0
131576,178430,42008,'2014-10-31 00:00:00',69.0,69.0,right,low,medium,59.0,23.0,63.0,59.0,39.0,47.0,50.0,42.0,59.0,55.0,68.0,72.0,64.0,68.0,58.0,67.0,78.0,66.0,78.0,42.0,76.0,76.0,48.0,34.0,40.0,73.0,77.0,75.0,9.0,11.0,6.0,9.0,13.0
131577,178430,42008,'2014-09-18 00:00:00',69.0,69.0,right,low,medium,59.0,23.0,63.0,59.0,39.0,47.0,50.0,42.0,59.0,55.0,68.0,72.0,64.0,68.0,58.0,67.0,78.0,66.0,78.0,42.0,76.0,76.0,48.0,44.0,40.0,73.0,77.0,75.0,9.0,11.0,6.0,9.0,13.0
131578,178430,42008,'2014-05-09 00:00:00',71.0,71.0,right,low,medium,60.0,24.0,64.0,60.0,40.0,53.0,51.0,43.0,60.0,63.0,68.0,72.0,64.0,65.0,58.0,68.0,78.0,66.0,78.0,42.0,77.0,77.0,49.0,45.0,41.0,74.0,78.0,76.0,10.0,12.0,7.0,10.0,14.0
131579,178430,42008,'2014-04-25 00:00:00',73.0,74.0,right,low,medium,60.0,24.0,64.0,60.0,40.0,53.0,51.0,43.0,60.0,63.0,68.0,72.0,64.0,65.0,58.0,68.0,78.0,66.0,78.0,42.0,77.0,77.0,49.0,45.0,41.0,74.0,78.0,76.0,10.0,12.0,7.0,10.0,14.0
131580,178430,42008,'2014-04-18 00:00:00',73.0,74.0,right,low,medium,60.0,24.0,64.0,60.0,40.0,53.0,51.0,43.0,60.0,59.0,64.0,64.0,64.0,65.0,58.0,68.0,78.0,66.0,78.0,42.0,77.0,77.0,49.0,41.0,41.0,76.0,78.0,76.0,10.0,12.0,7.0,10.0,14.0
131581,178430,42008,'2014-04-11 00:00:00',73.0,74.0,right,low,medium,59.0,24.0,64.0,59.0,40.0,53.0,51.0,43.0,59.0,59.0,64.0,64.0,64.0,65.0,58.0,68.0,78.0,66.0,78.0,42.0,78.0,78.0,48.0,42.0,41.0,76.0,78.0,74.0,10.0,12.0,7.0,10.0,14.0
131582,178430,42008,'2014-04-04 00:00:00',72.0,72.0,right,low,medium,73.0,24.0,68.0,67.0,40.0,53.0,51.0,43.0,59.0,59.0,64.0,64.0,63.0,65.0,57.0,68.0,77.0,68.0,75.0,42.0,77.0,71.0,45.0,42.0,41.0,72.0,76.0,74.0,10.0,12.0,7.0,10.0,14.0
131583,178430,42008,'2014-03-21 00:00:00',69.0,69.0,right,low,medium,73.0,24.0,68.0,67.0,40.0,53.0,51.0,43.0,59.0,59.0,64.0,64.0,63.0,67.0,57.0,68.0,77.0,68.0,75.0,42.0,79.0,71.0,45.0,42.0,41.0,64.0,74.0,73.0,10.0,12.0,7.0,10.0,14.0
131584,178430,42008,'2013-10-11 00:00:00',69.0,69.0,right,low,medium,73.0,24.0,68.0,67.0,40.0,53.0,51.0,43.0,59.0,59.0,64.0,64.0,63.0,67.0,57.0,68.0,77.0,68.0,75.0,42.0,79.0,71.0,45.0,42.0,41.0,64.0,74.0,73.0,10.0,12.0,7.0,10.0,14.0
131585,178430,42008,'2013-10-04 00:00:00',70.0,70.0,right,low,medium,73.0,24.0,72.0,67.0,40.0,53.0,51.0,43.0,59.0,59.0,64.0,64.0,63.0,67.0,57.0,68.0,77.0,76.0,75.0,42.0,79.0,71.0,46.0,42.0,41.0,64.0,74.0,73.0,10.0,12.0,7.0,10.0,14.0
131586,178430,42008,'2013-09-27 00:00:00',70.0,70.0,right,low,medium,73.0,24.0,72.0,67.0,40.0,53.0,51.0,43.0,59.0,59.0,65.0,64.0,63.0,67.0,57.0,68.0,77.0,76.0,75.0,42.0,79.0,71.0,46.0,42.0,41.0,64.0,74.0,73.0,10.0,12.0,7.0,10.0,14.0
131587,178430,42008,'2013-09-20 00:00:00',70.0,70.0,right,low,medium,73.0,26.0,72.0,67.0,40.0,53.0,51.0,43.0,59.0,59.0,65.0,64.0,63.0,67.0,57.0,68.0,77.0,76.0,75.0,42.0,79.0,71.0,46.0,42.0,41.0,65.0,75.0,73.0,10.0,12.0,7.0,10.0,14.0
131588,178430,42008,'2013-05-31 00:00:00',72.0,72.0,right,low,medium,73.0,25.0,72.0,69.0,49.0,57.0,51.0,43.0,67.0,60.0,65.0,65.0,64.0,68.0,57.0,68.0,77.0,77.0,75.0,51.0,79.0,72.0,46.0,42.0,44.0,68.0,78.0,76.0,10.0,12.0,7.0,10.0,14.0
131589,178430,42008,'2013-04-19 00:00:00',72.0,72.0,right,low,medium,73.0,25.0,72.0,69.0,49.0,57.0,51.0,43.0,67.0,60.0,65.0,65.0,64.0,68.0,57.0,68.0,77.0,77.0,75.0,51.0,79.0,72.0,46.0,42.0,44.0,68.0,78.0,76.0,10.0,12.0,7.0,10.0,14.0
131590,178430,42008,'2013-03-08 00:00:00',72.0,72.0,right,low,medium,73.0,25.0,72.0,69.0,49.0,57.0,51.0,43.0,67.0,60.0,65.0,65.0,64.0,68.0,57.0,68.0,77.0,77.0,75.0,51.0,80.0,72.0,46.0,42.0,44.0,68.0,78.0,76.0,10.0,12.0,7.0,10.0,14.0
131591,178430,42008,'2013-02-22 00:00:00',72.0,75.0,right,low,medium,73.0,25.0,72.0,69.0,49.0,57.0,51.0,43.0,67.0,60.0,65.0,65.0,64.0,70.0,57.0,68.0,77.0,77.0,75.0,51.0,80.0,72.0,46.0,42.0,44.0,65.0,78.0,76.0,10.0,12.0,7.0,10.0,14.0
131592,178430,42008,'2013-02-15 00:00:00',72.0,75.0,right,low,medium,73.0,25.0,72.0,69.0,49.0,57.0,51.0,43.0,67.0,60.0,65.0,65.0,64.0,70.0,57.0,68.0,77.0,77.0,75.0,51.0,80.0,72.0,46.0,42.0,44.0,68.0,78.0,76.0,10.0,12.0,7.0,10.0,14.0
131593,178430,42008,'2012-08-31 00:00:00',72.0,75.0,right,low,medium,73.0,25.0,72.0,69.0,49.0,57.0,51.0,43.0,67.0,60.0,65.0,66.0,64.0,70.0,57.0,68.0,77.0,79.0,73.0,51.0,80.0,72.0,46.0,58.0,44.0,71.0,76.0,76.0,10.0,12.0,7.0,10.0,14.0
131594,178430,42008,'2012-02-22 00:00:00',72.0,75.0,right,low,medium,73.0,25.0,72.0,69.0,49.0,57.0,51.0,43.0,67.0,60.0,65.0,69.0,64.0,70.0,57.0,68.0,77.0,76.0,73.0,51.0,74.0,73.0,45.0,58.0,44.0,75.0,75.0,75.0,10.0,12.0,7.0,10.0,14.0
131595,178430,42008,'2011-08-30 00:00:00',70.0,75.0,right,low,medium,73.0,25.0,69.0,69.0,49.0,57.0,51.0,43.0,65.0,59.0,61.0,69.0,64.0,68.0,57.0,68.0,77.0,68.0,73.0,51.0,74.0,72.0,45.0,52.0,44.0,71.0,74.0,73.0,10.0,12.0,7.0,10.0,14.0
131596,178430,42008,'2011-02-22 00:00:00',70.0,78.0,right,low,medium,72.0,18.0,66.0,68.0,49.0,56.0,21.0,43.0,58.0,58.0,73.0,73.0,67.0,69.0,75.0,58.0,77.0,79.0,74.0,41.0,74.0,69.0,45.0,66.0,44.0,68.0,72.0,72.0,10.0,12.0,7.0,10.0,14.0
131597,178430,42008,'2010-08-30 00:00:00',68.0,78.0,right,low,medium,50.0,18.0,59.0,58.0,19.0,44.0,21.0,29.0,52.0,51.0,73.0,72.0,66.0,69.0,73.0,58.0,78.0,72.0,78.0,31.0,74.0,69.0,45.0,56.0,34.0,68.0,69.0,68.0,10.0,12.0,7.0,10.0,14.0
131598,178430,42008,'2009-08-30 00:00:00',68.0,78.0,right,low,medium,50.0,20.0,59.0,58.0,19.0,44.0,21.0,29.0,52.0,51.0,76.0,74.0,66.0,69.0,73.0,58.0,78.0,72.0,78.0,31.0,74.0,66.0,60.0,56.0,60.0,68.0,69.0,68.0,5.0,20.0,52.0,20.0,20.0
131599,178430,42008,'2009-02-22 00:00:00',69.0,78.0,right,low,medium,50.0,20.0,59.0,59.0,19.0,44.0,21.0,29.0,52.0,52.0,76.0,74.0,66.0,69.0,73.0,58.0,78.0,72.0,78.0,31.0,75.0,67.0,61.0,56.0,60.0,71.0,70.0,68.0,5.0,20.0,52.0,20.0,20.0
131600,178430,42008,'2008-08-30 00:00:00',69.0,78.0,right,low,medium,50.0,20.0,59.0,59.0,19.0,44.0,21.0,29.0,52.0,52.0,76.0,74.0,66.0,69.0,73.0,58.0,78.0,72.0,78.0,31.0,75.0,67.0,61.0,56.0,60.0,71.0,70.0,68.0,5.0,20.0,52.0,20.0,20.0
131601,178430,42008,'2007-08-30 00:00:00',71.0,72.0,right,low,medium,37.0,20.0,69.0,68.0,19.0,37.0,21.0,29.0,66.0,69.0,76.0,74.0,66.0,76.0,73.0,28.0,78.0,72.0,72.0,21.0,55.0,57.0,51.0,56.0,52.0,73.0,69.0,68.0,5.0,20.0,66.0,20.0,20.0
131602,178430,42008,'2007-02-22 00:00:00',71.0,72.0,right,low,medium,37.0,18.0,69.0,68.0,19.0,37.0,21.0,52.0,66.0,69.0,76.0,74.0,66.0,76.0,73.0,18.0,78.0,72.0,72.0,21.0,55.0,57.0,51.0,56.0,52.0,73.0,69.0,68.0,5.0,6.0,66.0,3.0,4.0
131603,198779,181596,'2010-08-30 00:00:00',58.0,68.0,right,?,_0,58.0,36.0,47.0,56.0,38.0,48.0,51.0,48.0,53.0,53.0,72.0,70.0,71.0,72.0,52.0,55.0,65.0,64.0,48.0,46.0,68.0,54.0,46.0,56.0,45.0,61.0,56.0,58.0,5.0,10.0,11.0,11.0,13.0
131604,198779,181596,'2007-02-22 00:00:00',58.0,68.0,right,?,_0,58.0,36.0,47.0,56.0,38.0,48.0,51.0,48.0,53.0,53.0,72.0,70.0,71.0,72.0,52.0,55.0,65.0,64.0,48.0,46.0,68.0,54.0,46.0,56.0,45.0,61.0,56.0,58.0,5.0,10.0,11.0,11.0,13.0
131605,204397,291127,'2014-12-12 00:00:00',62.0,68.0,left,medium,medium,50.0,31.0,69.0,64.0,28.0,49.0,34.0,28.0,58.0,58.0,72.0,72.0,45.0,54.0,59.0,41.0,47.0,46.0,66.0,31.0,60.0,59.0,21.0,38.0,44.0,63.0,66.0,61.0,6.0,9.0,11.0,6.0,7.0
131606,204397,291127,'2014-11-14 00:00:00',62.0,68.0,left,medium,medium,50.0,31.0,69.0,64.0,28.0,49.0,34.0,28.0,58.0,58.0,72.0,72.0,45.0,54.0,59.0,41.0,47.0,46.0,66.0,31.0,60.0,59.0,21.0,38.0,44.0,63.0,66.0,61.0,6.0,9.0,11.0,6.0,7.0
131607,204397,291127,'2014-09-18 00:00:00',62.0,68.0,left,medium,medium,50.0,31.0,69.0,64.0,28.0,49.0,34.0,28.0,58.0,58.0,72.0,72.0,45.0,54.0,59.0,41.0,47.0,46.0,66.0,31.0,60.0,59.0,21.0,38.0,44.0,63.0,66.0,61.0,6.0,9.0,11.0,6.0,7.0
131608,204397,291127,'2014-01-31 00:00:00',62.0,68.0,left,medium,medium,50.0,31.0,69.0,64.0,28.0,49.0,34.0,28.0,58.0,58.0,72.0,73.0,45.0,54.0,59.0,41.0,47.0,45.0,65.0,31.0,60.0,59.0,21.0,38.0,44.0,63.0,66.0,61.0,6.0,9.0,11.0,6.0,7.0
131609,204397,291127,'2014-01-24 00:00:00',62.0,68.0,left,medium,medium,50.0,31.0,69.0,64.0,28.0,49.0,34.0,28.0,58.0,58.0,72.0,73.0,45.0,54.0,59.0,41.0,47.0,45.0,65.0,31.0,60.0,59.0,21.0,38.0,44.0,63.0,66.0,61.0,6.0,9.0,11.0,6.0,7.0
131610,204397,291127,'2013-02-15 00:00:00',62.0,72.0,left,medium,medium,50.0,31.0,69.0,64.0,28.0,49.0,34.0,28.0,58.0,58.0,72.0,73.0,45.0,54.0,59.0,41.0,47.0,45.0,65.0,31.0,60.0,59.0,21.0,38.0,44.0,63.0,66.0,61.0,6.0,9.0,11.0,6.0,7.0
131611,204397,291127,'2012-08-31 00:00:00',61.0,69.0,left,medium,medium,50.0,31.0,69.0,64.0,28.0,49.0,34.0,28.0,58.0,58.0,72.0,75.0,45.0,54.0,53.0,41.0,46.0,42.0,65.0,31.0,60.0,55.0,21.0,38.0,44.0,61.0,64.0,58.0,6.0,9.0,11.0,6.0,7.0
131612,204397,291127,'2012-02-22 00:00:00',60.0,65.0,left,medium,medium,51.0,31.0,70.0,65.0,28.0,49.0,34.0,28.0,58.0,60.0,72.0,75.0,53.0,54.0,50.0,41.0,46.0,55.0,68.0,31.0,60.0,45.0,21.0,38.0,44.0,59.0,64.0,55.0,6.0,9.0,11.0,6.0,7.0
131613,204397,291127,'2011-08-30 00:00:00',59.0,65.0,left,medium,medium,51.0,31.0,70.0,65.0,28.0,49.0,34.0,28.0,58.0,60.0,72.0,75.0,53.0,49.0,50.0,41.0,46.0,55.0,68.0,31.0,60.0,45.0,21.0,38.0,44.0,59.0,64.0,55.0,6.0,9.0,11.0,6.0,7.0
131614,204397,291127,'2007-02-22 00:00:00',59.0,65.0,left,medium,medium,51.0,31.0,70.0,65.0,28.0,49.0,34.0,28.0,58.0,60.0,72.0,75.0,53.0,49.0,50.0,41.0,46.0,55.0,68.0,31.0,60.0,45.0,21.0,38.0,44.0,59.0,64.0,55.0,6.0,9.0,11.0,6.0,7.0
131615,269,23025,'2011-08-30 00:00:00',61.0,61.0,right,medium,medium,65.0,57.0,51.0,68.0,69.0,63.0,68.0,54.0,59.0,76.0,41.0,44.0,55.0,54.0,84.0,66.0,71.0,33.0,59.0,68.0,55.0,43.0,58.0,71.0,57.0,41.0,53.0,41.0,9.0,8.0,9.0,6.0,6.0
131616,269,23025,'2010-08-30 00:00:00',62.0,72.0,right,medium,medium,65.0,56.0,51.0,67.0,69.0,63.0,68.0,54.0,58.0,76.0,50.0,58.0,55.0,54.0,51.0,66.0,61.0,63.0,57.0,68.0,51.0,43.0,58.0,71.0,57.0,41.0,53.0,41.0,9.0,8.0,9.0,6.0,6.0
131617,269,23025,'2010-02-22 00:00:00',66.0,72.0,right,medium,medium,65.0,53.0,51.0,67.0,69.0,63.0,68.0,54.0,58.0,76.0,50.0,58.0,55.0,54.0,51.0,66.0,61.0,53.0,55.0,74.0,51.0,59.0,65.0,71.0,67.0,41.0,53.0,41.0,12.0,21.0,58.0,21.0,21.0
131618,269,23025,'2009-08-30 00:00:00',66.0,72.0,right,medium,medium,65.0,53.0,51.0,67.0,69.0,63.0,68.0,54.0,58.0,76.0,50.0,58.0,55.0,54.0,51.0,66.0,61.0,53.0,55.0,74.0,51.0,59.0,65.0,71.0,67.0,41.0,53.0,41.0,12.0,21.0,58.0,21.0,21.0
131619,269,23025,'2009-02-22 00:00:00',67.0,81.0,right,medium,medium,66.0,54.0,52.0,68.0,69.0,64.0,68.0,55.0,59.0,77.0,51.0,59.0,55.0,55.0,51.0,67.0,61.0,54.0,56.0,75.0,52.0,60.0,66.0,71.0,68.0,42.0,54.0,41.0,12.0,21.0,59.0,21.0,21.0
131620,269,23025,'2008-08-30 00:00:00',67.0,81.0,right,medium,medium,66.0,54.0,52.0,68.0,69.0,64.0,68.0,55.0,59.0,77.0,51.0,59.0,55.0,55.0,51.0,67.0,61.0,54.0,56.0,75.0,52.0,60.0,66.0,71.0,68.0,42.0,54.0,41.0,12.0,21.0,59.0,21.0,21.0
131621,269,23025,'2007-08-30 00:00:00',63.0,81.0,right,medium,medium,66.0,54.0,58.0,68.0,69.0,64.0,68.0,55.0,59.0,64.0,61.0,62.0,55.0,60.0,51.0,69.0,61.0,64.0,66.0,79.0,72.0,67.0,66.0,71.0,68.0,62.0,64.0,41.0,12.0,21.0,59.0,21.0,21.0
131622,269,23025,'2007-02-22 00:00:00',65.0,81.0,right,medium,medium,66.0,54.0,58.0,68.0,69.0,64.0,68.0,68.0,59.0,64.0,61.0,62.0,55.0,60.0,51.0,69.0,61.0,64.0,66.0,79.0,72.0,67.0,66.0,71.0,68.0,62.0,64.0,41.0,12.0,7.0,59.0,11.0,7.0
131623,184515,47341,'2016-01-07 00:00:00',68.0,70.0,left,medium,medium,65.0,69.0,59.0,62.0,61.0,74.0,56.0,65.0,58.0,71.0,83.0,79.0,78.0,62.0,59.0,77.0,60.0,71.0,62.0,69.0,55.0,37.0,64.0,57.0,76.0,32.0,33.0,28.0,12.0,11.0,6.0,8.0,15.0
131624,184515,47341,'2015-11-26 00:00:00',68.0,70.0,left,medium,medium,65.0,69.0,59.0,62.0,61.0,73.0,56.0,65.0,58.0,71.0,83.0,79.0,78.0,62.0,59.0,77.0,60.0,71.0,62.0,69.0,55.0,37.0,64.0,57.0,76.0,32.0,33.0,28.0,12.0,11.0,6.0,8.0,15.0
131625,184515,47341,'2015-11-06 00:00:00',68.0,72.0,left,medium,medium,65.0,69.0,59.0,62.0,61.0,73.0,56.0,65.0,58.0,71.0,83.0,79.0,78.0,62.0,59.0,77.0,60.0,71.0,62.0,69.0,55.0,37.0,64.0,57.0,76.0,32.0,33.0,28.0,12.0,11.0,6.0,8.0,15.0
131626,184515,47341,'2015-09-25 00:00:00',68.0,73.0,left,medium,medium,65.0,68.0,59.0,61.0,61.0,72.0,56.0,65.0,58.0,71.0,83.0,79.0,78.0,62.0,59.0,73.0,60.0,71.0,62.0,69.0,55.0,37.0,64.0,57.0,76.0,32.0,33.0,28.0,12.0,11.0,6.0,8.0,15.0
131627,184515,47341,'2015-09-21 00:00:00',68.0,73.0,left,medium,medium,65.0,68.0,59.0,61.0,61.0,72.0,56.0,65.0,58.0,71.0,83.0,79.0,78.0,62.0,59.0,73.0,60.0,71.0,62.0,69.0,55.0,37.0,64.0,57.0,76.0,32.0,33.0,28.0,12.0,11.0,6.0,8.0,15.0
131628,184515,47341,'2014-11-21 00:00:00',64.0,68.0,left,medium,medium,59.0,62.0,59.0,60.0,60.0,71.0,52.0,59.0,55.0,66.0,75.0,78.0,70.0,59.0,58.0,72.0,60.0,71.0,62.0,67.0,54.0,36.0,63.0,56.0,75.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131629,184515,47341,'2014-10-02 00:00:00',64.0,68.0,left,medium,medium,59.0,62.0,59.0,60.0,60.0,71.0,52.0,53.0,55.0,66.0,75.0,78.0,70.0,59.0,58.0,72.0,60.0,71.0,62.0,67.0,54.0,36.0,63.0,56.0,75.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131630,184515,47341,'2014-09-18 00:00:00',64.0,68.0,left,medium,medium,59.0,62.0,59.0,60.0,60.0,71.0,52.0,53.0,55.0,66.0,75.0,78.0,70.0,59.0,58.0,72.0,60.0,71.0,72.0,67.0,54.0,36.0,63.0,56.0,75.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131631,184515,47341,'2014-03-14 00:00:00',64.0,70.0,left,medium,medium,59.0,62.0,59.0,60.0,60.0,73.0,52.0,53.0,55.0,66.0,75.0,78.0,69.0,59.0,58.0,68.0,60.0,71.0,72.0,63.0,54.0,36.0,64.0,56.0,76.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131632,184515,47341,'2014-02-07 00:00:00',65.0,70.0,left,medium,medium,59.0,62.0,59.0,62.0,60.0,73.0,52.0,53.0,55.0,66.0,75.0,78.0,69.0,59.0,58.0,68.0,60.0,71.0,72.0,63.0,54.0,36.0,64.0,56.0,76.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131633,184515,47341,'2014-01-31 00:00:00',64.0,70.0,left,medium,medium,59.0,62.0,59.0,62.0,66.0,71.0,52.0,53.0,55.0,66.0,74.0,77.0,69.0,58.0,58.0,68.0,60.0,71.0,72.0,63.0,54.0,36.0,64.0,56.0,76.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131634,184515,47341,'2014-01-17 00:00:00',64.0,70.0,left,medium,medium,59.0,62.0,59.0,62.0,66.0,70.0,52.0,53.0,55.0,65.0,74.0,77.0,69.0,58.0,58.0,68.0,60.0,71.0,73.0,63.0,54.0,36.0,64.0,57.0,77.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131635,184515,47341,'2013-12-13 00:00:00',65.0,70.0,left,medium,medium,55.0,62.0,59.0,62.0,66.0,67.0,52.0,53.0,55.0,64.0,73.0,77.0,68.0,58.0,58.0,71.0,60.0,66.0,73.0,63.0,54.0,23.0,64.0,57.0,77.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131636,184515,47341,'2013-11-29 00:00:00',65.0,70.0,left,medium,medium,55.0,62.0,63.0,62.0,66.0,67.0,52.0,53.0,55.0,64.0,73.0,77.0,68.0,58.0,58.0,71.0,62.0,66.0,73.0,63.0,54.0,23.0,64.0,57.0,77.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131637,184515,47341,'2013-09-20 00:00:00',65.0,70.0,left,medium,medium,55.0,62.0,63.0,62.0,66.0,67.0,52.0,53.0,55.0,64.0,73.0,77.0,68.0,58.0,58.0,71.0,81.0,66.0,73.0,63.0,54.0,23.0,64.0,57.0,77.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131638,184515,47341,'2013-08-16 00:00:00',66.0,72.0,left,medium,low,55.0,61.0,63.0,64.0,66.0,67.0,52.0,53.0,55.0,65.0,69.0,74.0,68.0,66.0,58.0,77.0,76.0,66.0,73.0,64.0,38.0,23.0,66.0,64.0,77.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131639,184515,47341,'2013-03-28 00:00:00',66.0,72.0,left,medium,low,55.0,61.0,63.0,64.0,66.0,67.0,52.0,53.0,55.0,65.0,69.0,74.0,68.0,66.0,58.0,77.0,76.0,66.0,73.0,64.0,38.0,23.0,66.0,64.0,77.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131640,184515,47341,'2013-02-15 00:00:00',66.0,70.0,left,medium,low,55.0,61.0,63.0,64.0,66.0,66.0,52.0,53.0,55.0,65.0,68.0,73.0,68.0,66.0,58.0,77.0,76.0,66.0,71.0,64.0,38.0,23.0,66.0,64.0,77.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131641,184515,47341,'2012-08-31 00:00:00',66.0,70.0,left,medium,low,55.0,61.0,63.0,64.0,66.0,64.0,52.0,53.0,55.0,65.0,71.0,73.0,68.0,66.0,58.0,77.0,76.0,66.0,71.0,64.0,38.0,23.0,66.0,64.0,77.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131642,184515,47341,'2012-02-22 00:00:00',66.0,70.0,left,medium,low,55.0,61.0,64.0,66.0,66.0,64.0,52.0,53.0,55.0,67.0,71.0,73.0,67.0,66.0,58.0,77.0,76.0,66.0,71.0,64.0,38.0,23.0,66.0,64.0,77.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131643,184515,47341,'2011-08-30 00:00:00',67.0,70.0,left,medium,low,55.0,61.0,64.0,66.0,66.0,64.0,52.0,53.0,55.0,67.0,71.0,73.0,67.0,66.0,58.0,77.0,79.0,66.0,76.0,64.0,38.0,23.0,66.0,64.0,77.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131644,184515,47341,'2011-02-22 00:00:00',66.0,76.0,left,medium,low,55.0,65.0,64.0,66.0,66.0,64.0,52.0,53.0,55.0,64.0,68.0,72.0,63.0,60.0,64.0,79.0,68.0,66.0,73.0,64.0,38.0,23.0,66.0,61.0,49.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131645,184515,47341,'2010-08-30 00:00:00',66.0,76.0,left,medium,low,55.0,65.0,64.0,66.0,66.0,64.0,52.0,53.0,55.0,64.0,68.0,72.0,63.0,60.0,64.0,79.0,68.0,66.0,73.0,64.0,38.0,23.0,66.0,61.0,49.0,31.0,29.0,25.0,11.0,10.0,5.0,7.0,14.0
131646,184515,47341,'2010-02-22 00:00:00',60.0,74.0,left,medium,low,55.0,56.0,52.0,66.0,66.0,50.0,52.0,53.0,55.0,59.0,70.0,72.0,63.0,60.0,64.0,76.0,68.0,60.0,55.0,50.0,38.0,30.0,45.0,61.0,26.0,31.0,29.0,25.0,6.0,21.0,55.0,21.0,21.0
131647,184515,47341,'2009-08-30 00:00:00',60.0,74.0,right,medium,low,55.0,56.0,52.0,66.0,66.0,50.0,52.0,53.0,55.0,59.0,70.0,72.0,63.0,60.0,64.0,76.0,68.0,60.0,55.0,50.0,38.0,30.0,45.0,61.0,26.0,31.0,29.0,25.0,6.0,21.0,55.0,21.0,21.0
131648,184515,47341,'2009-02-22 00:00:00',52.0,74.0,right,medium,low,55.0,56.0,52.0,59.0,66.0,50.0,52.0,53.0,55.0,59.0,70.0,72.0,63.0,60.0,64.0,76.0,68.0,60.0,55.0,50.0,38.0,30.0,45.0,61.0,26.0,31.0,29.0,25.0,6.0,21.0,55.0,21.0,21.0
131649,184515,47341,'2008-08-30 00:00:00',39.0,55.0,right,medium,low,45.0,36.0,33.0,39.0,66.0,40.0,52.0,53.0,39.0,49.0,50.0,62.0,63.0,60.0,64.0,36.0,68.0,30.0,25.0,30.0,38.0,30.0,35.0,61.0,26.0,31.0,29.0,25.0,6.0,21.0,39.0,21.0,21.0
131650,184515,47341,'2007-08-30 00:00:00',36.0,55.0,right,medium,low,36.0,27.0,33.0,39.0,66.0,40.0,52.0,53.0,39.0,43.0,38.0,62.0,63.0,60.0,64.0,36.0,68.0,30.0,25.0,30.0,38.0,30.0,35.0,61.0,26.0,31.0,21.0,25.0,6.0,21.0,39.0,21.0,21.0
131651,184515,47341,'2007-02-22 00:00:00',36.0,55.0,right,medium,low,36.0,27.0,33.0,39.0,66.0,40.0,52.0,53.0,39.0,43.0,38.0,62.0,63.0,60.0,64.0,36.0,68.0,30.0,25.0,30.0,38.0,30.0,35.0,61.0,26.0,31.0,21.0,25.0,6.0,21.0,39.0,21.0,21.0
131652,200698,209785,'2016-04-07 00:00:00',67.0,70.0,right,medium,medium,19.0,13.0,11.0,50.0,16.0,11.0,19.0,20.0,22.0,23.0,34.0,40.0,41.0,63.0,38.0,11.0,52.0,24.0,55.0,11.0,28.0,12.0,10.0,58.0,24.0,13.0,17.0,19.0,69.0,62.0,72.0,61.0,76.0
131653,200698,209785,'2015-12-10 00:00:00',67.0,70.0,right,medium,medium,19.0,13.0,11.0,50.0,16.0,11.0,19.0,20.0,22.0,23.0,34.0,40.0,41.0,63.0,38.0,11.0,52.0,24.0,55.0,11.0,28.0,12.0,10.0,58.0,24.0,13.0,17.0,19.0,69.0,62.0,72.0,61.0,76.0
131654,200698,209785,'2015-10-16 00:00:00',68.0,71.0,right,medium,medium,19.0,13.0,11.0,50.0,16.0,11.0,19.0,20.0,22.0,23.0,34.0,40.0,41.0,63.0,38.0,11.0,52.0,24.0,55.0,11.0,28.0,12.0,10.0,58.0,24.0,13.0,17.0,19.0,71.0,62.0,72.0,63.0,78.0
131655,200698,209785,'2015-09-25 00:00:00',68.0,73.0,right,medium,medium,19.0,13.0,11.0,50.0,16.0,11.0,19.0,20.0,22.0,23.0,34.0,40.0,41.0,63.0,38.0,11.0,52.0,24.0,55.0,11.0,28.0,12.0,10.0,58.0,24.0,13.0,17.0,19.0,71.0,62.0,72.0,63.0,78.0
131656,200698,209785,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,19.0,13.0,11.0,50.0,16.0,11.0,19.0,20.0,22.0,23.0,34.0,40.0,41.0,63.0,38.0,11.0,52.0,24.0,55.0,11.0,28.0,12.0,10.0,58.0,24.0,13.0,17.0,19.0,71.0,63.0,72.0,65.0,78.0
131657,200698,209785,'2014-10-31 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,49.0,25.0,25.0,25.0,25.0,21.0,22.0,42.0,44.0,53.0,65.0,38.0,25.0,52.0,39.0,68.0,25.0,27.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,69.0,65.0,81.0,68.0,69.0
131658,200698,209785,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,49.0,25.0,25.0,25.0,25.0,21.0,22.0,42.0,44.0,53.0,65.0,38.0,25.0,52.0,39.0,68.0,25.0,27.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,69.0,68.0,81.0,68.0,72.0
131659,200698,209785,'2014-03-28 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,21.0,22.0,42.0,44.0,53.0,65.0,38.0,25.0,52.0,39.0,68.0,25.0,27.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,69.0,68.0,75.0,69.0,72.0
131660,200698,209785,'2014-03-21 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,21.0,22.0,42.0,44.0,53.0,65.0,38.0,25.0,52.0,39.0,68.0,25.0,27.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,69.0,68.0,72.0,69.0,72.0
131661,200698,209785,'2013-12-06 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,21.0,22.0,42.0,44.0,53.0,65.0,38.0,25.0,52.0,39.0,68.0,25.0,27.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,69.0,70.0,72.0,69.0,72.0
131662,200698,209785,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,21.0,22.0,42.0,44.0,53.0,65.0,38.0,25.0,52.0,39.0,68.0,25.0,27.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,69.0,69.0,70.0,68.0,72.0
131663,200698,209785,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,21.0,22.0,42.0,44.0,53.0,65.0,38.0,25.0,52.0,39.0,68.0,25.0,27.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,69.0,69.0,70.0,68.0,72.0
131664,200698,209785,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,21.0,22.0,42.0,44.0,53.0,45.0,38.0,25.0,64.0,39.0,58.0,25.0,47.0,25.0,25.0,39.0,23.0,25.0,25.0,25.0,61.0,65.0,56.0,57.0,60.0
131665,200698,209785,'2011-02-22 00:00:00',60.0,69.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,21.0,22.0,42.0,44.0,53.0,45.0,53.0,25.0,64.0,39.0,58.0,25.0,47.0,25.0,25.0,39.0,23.0,25.0,25.0,25.0,61.0,65.0,56.0,57.0,60.0
131666,200698,209785,'2010-08-30 00:00:00',61.0,69.0,right,medium,medium,25.0,8.0,25.0,21.0,25.0,25.0,25.0,25.0,21.0,24.0,42.0,44.0,53.0,45.0,53.0,25.0,64.0,39.0,58.0,25.0,47.0,25.0,25.0,39.0,23.0,2.0,25.0,25.0,63.0,66.0,57.0,58.0,61.0
131667,200698,209785,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,25.0,8.0,25.0,21.0,25.0,25.0,25.0,25.0,21.0,24.0,42.0,44.0,53.0,45.0,53.0,25.0,64.0,39.0,58.0,25.0,47.0,25.0,25.0,39.0,23.0,2.0,25.0,25.0,63.0,66.0,57.0,58.0,61.0
131668,199510,27157,'2016-04-28 00:00:00',65.0,65.0,right,medium,medium,45.0,68.0,76.0,60.0,61.0,54.0,41.0,47.0,44.0,58.0,41.0,49.0,52.0,66.0,42.0,71.0,63.0,59.0,83.0,58.0,70.0,19.0,66.0,52.0,73.0,15.0,22.0,15.0,15.0,16.0,14.0,6.0,13.0
131669,199510,27157,'2016-02-04 00:00:00',65.0,65.0,right,medium,medium,45.0,68.0,76.0,60.0,61.0,54.0,41.0,47.0,44.0,58.0,41.0,49.0,52.0,66.0,42.0,71.0,63.0,59.0,83.0,58.0,70.0,19.0,66.0,52.0,73.0,15.0,22.0,15.0,15.0,16.0,14.0,6.0,13.0
131670,199510,27157,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,45.0,68.0,76.0,60.0,61.0,54.0,41.0,47.0,44.0,58.0,41.0,49.0,52.0,66.0,42.0,71.0,63.0,59.0,83.0,58.0,70.0,19.0,66.0,52.0,73.0,15.0,22.0,15.0,15.0,16.0,14.0,6.0,13.0
131671,199510,27157,'2015-05-08 00:00:00',63.0,63.0,right,medium,medium,44.0,67.0,74.0,59.0,60.0,53.0,40.0,46.0,43.0,57.0,45.0,51.0,52.0,65.0,49.0,70.0,62.0,59.0,82.0,57.0,69.0,25.0,64.0,51.0,72.0,25.0,21.0,25.0,14.0,15.0,13.0,5.0,12.0
131672,199510,27157,'2015-03-06 00:00:00',63.0,63.0,right,medium,medium,44.0,67.0,74.0,59.0,60.0,53.0,40.0,46.0,43.0,57.0,45.0,51.0,52.0,65.0,49.0,70.0,62.0,59.0,82.0,57.0,69.0,25.0,64.0,51.0,72.0,25.0,21.0,25.0,14.0,15.0,13.0,5.0,12.0
131673,199510,27157,'2014-10-02 00:00:00',63.0,63.0,right,medium,medium,44.0,67.0,74.0,59.0,60.0,53.0,40.0,46.0,43.0,57.0,45.0,51.0,52.0,65.0,49.0,70.0,62.0,59.0,82.0,57.0,69.0,25.0,64.0,51.0,72.0,25.0,21.0,25.0,14.0,15.0,13.0,5.0,12.0
131674,199510,27157,'2014-09-18 00:00:00',63.0,64.0,right,medium,medium,44.0,67.0,74.0,59.0,60.0,53.0,40.0,46.0,43.0,57.0,45.0,51.0,52.0,65.0,49.0,70.0,62.0,59.0,82.0,57.0,69.0,25.0,64.0,51.0,72.0,25.0,21.0,25.0,14.0,15.0,13.0,5.0,12.0
131675,199510,27157,'2014-05-30 00:00:00',63.0,63.0,right,medium,medium,44.0,64.0,74.0,59.0,60.0,53.0,40.0,46.0,43.0,59.0,45.0,51.0,52.0,65.0,49.0,71.0,62.0,59.0,82.0,59.0,69.0,25.0,65.0,51.0,72.0,25.0,21.0,25.0,14.0,15.0,13.0,5.0,12.0
131676,199510,27157,'2014-04-25 00:00:00',63.0,63.0,right,medium,medium,44.0,64.0,74.0,59.0,60.0,53.0,40.0,46.0,43.0,59.0,45.0,51.0,52.0,65.0,49.0,71.0,62.0,59.0,82.0,59.0,69.0,25.0,65.0,51.0,72.0,25.0,21.0,25.0,14.0,15.0,13.0,5.0,12.0
131677,199510,27157,'2014-01-31 00:00:00',65.0,67.0,right,medium,medium,44.0,68.0,76.0,59.0,60.0,53.0,40.0,46.0,43.0,59.0,45.0,51.0,52.0,67.0,49.0,73.0,62.0,59.0,82.0,59.0,69.0,25.0,68.0,51.0,72.0,25.0,21.0,25.0,14.0,15.0,13.0,5.0,12.0
131678,199510,27157,'2013-10-04 00:00:00',65.0,67.0,right,medium,medium,44.0,68.0,76.0,59.0,60.0,53.0,40.0,46.0,43.0,59.0,45.0,51.0,52.0,67.0,49.0,73.0,62.0,59.0,82.0,59.0,69.0,25.0,68.0,51.0,72.0,25.0,21.0,25.0,14.0,15.0,13.0,5.0,12.0
131679,199510,27157,'2013-09-20 00:00:00',65.0,67.0,right,medium,medium,44.0,67.0,76.0,57.0,60.0,53.0,35.0,46.0,40.0,59.0,45.0,51.0,52.0,67.0,49.0,73.0,62.0,59.0,84.0,59.0,69.0,25.0,70.0,51.0,72.0,25.0,21.0,25.0,14.0,15.0,13.0,5.0,12.0
131680,199510,27157,'2013-08-16 00:00:00',66.0,68.0,right,medium,medium,44.0,69.0,76.0,57.0,60.0,53.0,35.0,46.0,40.0,59.0,56.0,61.0,59.0,67.0,49.0,73.0,62.0,59.0,84.0,59.0,69.0,18.0,70.0,51.0,72.0,14.0,21.0,14.0,14.0,15.0,13.0,5.0,12.0
131681,199510,27157,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,44.0,69.0,76.0,57.0,60.0,53.0,35.0,46.0,40.0,59.0,56.0,61.0,59.0,67.0,49.0,73.0,62.0,59.0,84.0,59.0,69.0,18.0,70.0,51.0,72.0,14.0,21.0,14.0,14.0,15.0,13.0,5.0,12.0
131682,199510,27157,'2012-08-31 00:00:00',69.0,71.0,right,medium,medium,44.0,74.0,77.0,57.0,60.0,54.0,35.0,46.0,40.0,61.0,63.0,64.0,59.0,68.0,49.0,74.0,62.0,59.0,84.0,59.0,69.0,18.0,72.0,51.0,72.0,14.0,21.0,14.0,14.0,15.0,13.0,5.0,12.0
131683,199510,27157,'2012-02-22 00:00:00',68.0,71.0,right,medium,medium,44.0,74.0,77.0,57.0,58.0,59.0,35.0,46.0,54.0,61.0,65.0,69.0,59.0,69.0,56.0,74.0,62.0,59.0,84.0,59.0,69.0,41.0,64.0,51.0,68.0,30.0,38.0,28.0,14.0,15.0,13.0,5.0,12.0
131684,199510,27157,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,44.0,68.0,75.0,51.0,58.0,58.0,34.0,46.0,54.0,54.0,68.0,72.0,59.0,68.0,56.0,66.0,65.0,55.0,80.0,57.0,69.0,41.0,59.0,51.0,66.0,30.0,35.0,28.0,14.0,15.0,13.0,5.0,12.0
131685,199510,27157,'2010-08-30 00:00:00',61.0,69.0,right,medium,medium,66.0,62.0,67.0,53.0,58.0,58.0,43.0,46.0,55.0,50.0,57.0,65.0,62.0,68.0,73.0,61.0,65.0,62.0,79.0,60.0,69.0,41.0,59.0,51.0,55.0,30.0,29.0,28.0,14.0,15.0,13.0,5.0,12.0
131686,199510,27157,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,66.0,62.0,67.0,53.0,58.0,58.0,43.0,46.0,55.0,50.0,57.0,65.0,62.0,68.0,73.0,61.0,65.0,62.0,79.0,60.0,69.0,41.0,59.0,51.0,55.0,30.0,29.0,28.0,14.0,15.0,13.0,5.0,12.0
131687,200301,181255,'2016-01-14 00:00:00',63.0,66.0,right,medium,medium,67.0,54.0,49.0,59.0,39.0,66.0,60.0,50.0,60.0,67.0,71.0,66.0,72.0,63.0,82.0,63.0,81.0,83.0,71.0,51.0,65.0,62.0,62.0,64.0,66.0,59.0,60.0,54.0,10.0,12.0,7.0,14.0,12.0
131688,200301,181255,'2015-11-12 00:00:00',63.0,66.0,right,medium,medium,67.0,54.0,49.0,59.0,39.0,66.0,60.0,50.0,60.0,67.0,71.0,66.0,72.0,63.0,82.0,63.0,81.0,83.0,71.0,51.0,65.0,62.0,62.0,64.0,66.0,59.0,60.0,54.0,10.0,12.0,7.0,14.0,12.0
131689,200301,181255,'2015-10-09 00:00:00',63.0,66.0,right,medium,medium,67.0,54.0,49.0,59.0,39.0,66.0,60.0,50.0,60.0,67.0,71.0,66.0,72.0,63.0,82.0,63.0,81.0,83.0,71.0,51.0,65.0,62.0,62.0,64.0,66.0,59.0,60.0,54.0,10.0,12.0,7.0,14.0,12.0
131690,200301,181255,'2015-09-25 00:00:00',63.0,66.0,right,medium,medium,67.0,54.0,49.0,59.0,39.0,66.0,60.0,50.0,60.0,67.0,71.0,66.0,72.0,63.0,82.0,63.0,81.0,83.0,68.0,51.0,65.0,62.0,62.0,64.0,66.0,59.0,60.0,54.0,10.0,12.0,7.0,14.0,12.0
131691,200301,181255,'2015-09-21 00:00:00',63.0,66.0,right,medium,medium,67.0,54.0,49.0,59.0,39.0,66.0,60.0,50.0,60.0,67.0,71.0,66.0,72.0,63.0,82.0,63.0,81.0,83.0,68.0,51.0,65.0,62.0,62.0,64.0,66.0,59.0,60.0,54.0,10.0,12.0,7.0,14.0,12.0
131692,200301,181255,'2014-12-19 00:00:00',62.0,65.0,right,medium,medium,66.0,53.0,48.0,58.0,38.0,65.0,59.0,49.0,59.0,66.0,71.0,66.0,72.0,62.0,82.0,62.0,81.0,80.0,62.0,50.0,64.0,61.0,61.0,63.0,65.0,58.0,59.0,53.0,9.0,11.0,6.0,13.0,11.0
131693,200301,181255,'2014-12-12 00:00:00',63.0,69.0,right,medium,medium,66.0,58.0,48.0,63.0,38.0,67.0,59.0,49.0,59.0,67.0,71.0,66.0,72.0,62.0,82.0,62.0,81.0,80.0,62.0,50.0,64.0,61.0,61.0,63.0,65.0,58.0,59.0,53.0,9.0,11.0,6.0,13.0,11.0
131694,200301,181255,'2014-09-18 00:00:00',64.0,71.0,right,medium,medium,66.0,58.0,48.0,63.0,38.0,69.0,64.0,49.0,61.0,69.0,71.0,66.0,72.0,62.0,82.0,62.0,81.0,80.0,62.0,50.0,64.0,61.0,61.0,63.0,65.0,58.0,59.0,53.0,9.0,11.0,6.0,13.0,11.0
131695,200301,181255,'2014-05-02 00:00:00',64.0,74.0,right,medium,medium,66.0,56.0,48.0,64.0,38.0,68.0,64.0,49.0,61.0,68.0,71.0,66.0,72.0,63.0,82.0,61.0,81.0,80.0,62.0,46.0,64.0,61.0,62.0,64.0,65.0,58.0,59.0,53.0,9.0,11.0,6.0,13.0,11.0
131696,200301,181255,'2014-03-21 00:00:00',64.0,74.0,right,medium,medium,66.0,56.0,48.0,64.0,38.0,68.0,64.0,49.0,61.0,68.0,71.0,66.0,72.0,63.0,82.0,61.0,81.0,80.0,62.0,46.0,64.0,61.0,62.0,64.0,65.0,58.0,59.0,53.0,9.0,11.0,6.0,13.0,11.0
131697,200301,181255,'2014-02-07 00:00:00',64.0,74.0,right,medium,medium,66.0,56.0,48.0,64.0,38.0,68.0,64.0,49.0,61.0,68.0,71.0,66.0,72.0,63.0,82.0,61.0,81.0,80.0,62.0,46.0,64.0,61.0,62.0,64.0,65.0,58.0,59.0,53.0,9.0,11.0,6.0,13.0,11.0
131698,200301,181255,'2014-01-03 00:00:00',66.0,74.0,right,medium,medium,68.0,57.0,48.0,67.0,38.0,71.0,66.0,49.0,65.0,70.0,71.0,67.0,72.0,66.0,82.0,61.0,81.0,80.0,62.0,46.0,64.0,61.0,65.0,69.0,65.0,58.0,59.0,53.0,9.0,11.0,6.0,13.0,11.0
131699,200301,181255,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,68.0,54.0,48.0,64.0,38.0,71.0,66.0,49.0,61.0,70.0,71.0,67.0,72.0,66.0,82.0,61.0,81.0,80.0,62.0,46.0,64.0,61.0,65.0,67.0,63.0,58.0,59.0,53.0,9.0,11.0,6.0,13.0,11.0
131700,200301,181255,'2013-05-24 00:00:00',64.0,73.0,right,medium,medium,64.0,54.0,48.0,65.0,38.0,63.0,63.0,49.0,61.0,62.0,71.0,67.0,72.0,64.0,82.0,61.0,81.0,80.0,62.0,46.0,64.0,61.0,44.0,63.0,63.0,58.0,59.0,53.0,9.0,11.0,6.0,13.0,11.0
131701,200301,181255,'2013-03-22 00:00:00',63.0,73.0,right,medium,medium,64.0,54.0,48.0,65.0,38.0,63.0,63.0,49.0,61.0,62.0,71.0,67.0,72.0,64.0,82.0,61.0,81.0,80.0,62.0,46.0,64.0,61.0,44.0,63.0,63.0,58.0,59.0,53.0,9.0,11.0,6.0,13.0,11.0
131702,200301,181255,'2013-03-08 00:00:00',63.0,73.0,right,medium,medium,64.0,54.0,48.0,65.0,38.0,63.0,63.0,49.0,61.0,62.0,71.0,67.0,72.0,64.0,82.0,61.0,81.0,80.0,62.0,46.0,64.0,61.0,44.0,63.0,63.0,58.0,59.0,53.0,9.0,11.0,6.0,13.0,11.0
131703,200301,181255,'2013-02-15 00:00:00',63.0,73.0,right,medium,medium,64.0,54.0,48.0,65.0,38.0,63.0,63.0,49.0,61.0,62.0,71.0,67.0,72.0,64.0,82.0,61.0,81.0,80.0,62.0,46.0,64.0,61.0,44.0,63.0,63.0,58.0,59.0,53.0,9.0,11.0,6.0,13.0,11.0
131704,200301,181255,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,66.0,54.0,48.0,66.0,38.0,65.0,64.0,49.0,61.0,63.0,71.0,67.0,72.0,64.0,82.0,61.0,81.0,80.0,62.0,46.0,64.0,61.0,44.0,63.0,63.0,62.0,61.0,53.0,9.0,11.0,6.0,13.0,11.0
131705,200301,181255,'2012-02-22 00:00:00',64.0,73.0,right,medium,medium,57.0,54.0,48.0,66.0,38.0,66.0,53.0,49.0,61.0,63.0,71.0,68.0,72.0,66.0,84.0,61.0,82.0,79.0,63.0,46.0,64.0,61.0,44.0,64.0,63.0,62.0,61.0,54.0,9.0,11.0,6.0,13.0,11.0
131706,200301,181255,'2011-08-30 00:00:00',65.0,78.0,right,medium,medium,57.0,54.0,48.0,67.0,38.0,66.0,53.0,49.0,62.0,65.0,71.0,75.0,72.0,66.0,84.0,61.0,82.0,79.0,63.0,46.0,64.0,61.0,44.0,67.0,63.0,62.0,61.0,54.0,9.0,11.0,6.0,13.0,11.0
131707,200301,181255,'2011-02-22 00:00:00',55.0,64.0,right,medium,medium,39.0,58.0,48.0,61.0,38.0,58.0,53.0,49.0,52.0,61.0,68.0,64.0,61.0,58.0,46.0,62.0,53.0,63.0,46.0,46.0,54.0,26.0,44.0,49.0,49.0,14.0,18.0,14.0,9.0,11.0,6.0,13.0,11.0
131708,200301,181255,'2010-08-30 00:00:00',53.0,62.0,right,medium,medium,39.0,56.0,48.0,59.0,32.0,58.0,51.0,49.0,47.0,61.0,68.0,64.0,61.0,56.0,46.0,58.0,53.0,63.0,46.0,46.0,51.0,26.0,44.0,38.0,49.0,14.0,18.0,14.0,9.0,11.0,6.0,13.0,11.0
131709,200301,181255,'2007-02-22 00:00:00',53.0,62.0,right,medium,medium,39.0,56.0,48.0,59.0,32.0,58.0,51.0,49.0,47.0,61.0,68.0,64.0,61.0,56.0,46.0,58.0,53.0,63.0,46.0,46.0,51.0,26.0,44.0,38.0,49.0,14.0,18.0,14.0,9.0,11.0,6.0,13.0,11.0
131710,162335,45481,'2016-01-28 00:00:00',68.0,68.0,right,high,high,78.0,64.0,73.0,65.0,58.0,68.0,70.0,68.0,65.0,70.0,52.0,61.0,48.0,71.0,60.0,79.0,48.0,82.0,79.0,68.0,82.0,57.0,67.0,69.0,71.0,53.0,61.0,65.0,16.0,15.0,7.0,7.0,15.0
131711,162335,45481,'2016-01-21 00:00:00',67.0,67.0,right,high,high,78.0,64.0,73.0,65.0,58.0,68.0,70.0,68.0,65.0,70.0,52.0,61.0,48.0,71.0,60.0,79.0,48.0,82.0,79.0,68.0,82.0,57.0,67.0,69.0,71.0,53.0,61.0,65.0,16.0,15.0,7.0,7.0,15.0
131712,162335,45481,'2015-12-24 00:00:00',67.0,67.0,right,high,high,78.0,64.0,73.0,65.0,58.0,68.0,70.0,68.0,65.0,70.0,52.0,61.0,48.0,71.0,60.0,79.0,48.0,82.0,79.0,68.0,82.0,57.0,67.0,69.0,71.0,53.0,61.0,65.0,16.0,15.0,7.0,7.0,15.0
131713,162335,45481,'2015-09-21 00:00:00',67.0,67.0,right,high,high,78.0,64.0,73.0,65.0,58.0,68.0,70.0,68.0,65.0,70.0,52.0,61.0,48.0,71.0,60.0,79.0,48.0,82.0,79.0,68.0,82.0,57.0,67.0,69.0,71.0,53.0,61.0,65.0,16.0,15.0,7.0,7.0,15.0
131714,162335,45481,'2015-05-15 00:00:00',67.0,67.0,right,high,medium,75.0,63.0,72.0,63.0,57.0,67.0,69.0,67.0,63.0,69.0,53.0,64.0,48.0,70.0,60.0,78.0,48.0,85.0,78.0,65.0,81.0,56.0,66.0,68.0,70.0,52.0,60.0,64.0,15.0,14.0,6.0,6.0,14.0
131715,162335,45481,'2015-03-20 00:00:00',68.0,68.0,right,high,medium,75.0,63.0,72.0,68.0,57.0,67.0,69.0,67.0,63.0,72.0,53.0,64.0,48.0,70.0,60.0,78.0,48.0,85.0,78.0,65.0,81.0,56.0,66.0,68.0,70.0,52.0,60.0,64.0,15.0,14.0,6.0,6.0,14.0
131716,162335,45481,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,77.0,63.0,72.0,68.0,57.0,67.0,69.0,67.0,63.0,72.0,53.0,64.0,48.0,70.0,60.0,78.0,48.0,85.0,78.0,65.0,81.0,56.0,66.0,68.0,70.0,52.0,60.0,64.0,15.0,14.0,6.0,6.0,14.0
131717,162335,45481,'2013-12-27 00:00:00',68.0,68.0,right,high,medium,68.0,60.0,71.0,72.0,57.0,67.0,69.0,67.0,71.0,72.0,52.0,64.0,55.0,68.0,60.0,78.0,48.0,80.0,80.0,64.0,81.0,56.0,64.0,68.0,70.0,55.0,60.0,70.0,15.0,14.0,6.0,6.0,14.0
131718,162335,45481,'2013-10-25 00:00:00',68.0,68.0,right,high,medium,68.0,60.0,71.0,72.0,57.0,67.0,69.0,67.0,71.0,72.0,52.0,64.0,55.0,68.0,60.0,78.0,48.0,80.0,80.0,64.0,81.0,56.0,64.0,68.0,67.0,55.0,60.0,70.0,15.0,14.0,6.0,6.0,14.0
131719,162335,45481,'2013-09-20 00:00:00',67.0,67.0,right,high,medium,68.0,60.0,71.0,70.0,57.0,67.0,69.0,67.0,67.0,72.0,52.0,64.0,55.0,68.0,60.0,78.0,48.0,80.0,80.0,64.0,81.0,56.0,64.0,64.0,67.0,55.0,60.0,70.0,15.0,14.0,6.0,6.0,14.0
131720,162335,45481,'2013-05-10 00:00:00',66.0,66.0,right,high,medium,68.0,60.0,71.0,68.0,57.0,65.0,51.0,59.0,66.0,67.0,52.0,64.0,55.0,66.0,60.0,78.0,48.0,83.0,78.0,64.0,81.0,56.0,64.0,64.0,60.0,55.0,60.0,70.0,15.0,14.0,6.0,6.0,14.0
131721,162335,45481,'2013-03-08 00:00:00',66.0,66.0,right,high,medium,68.0,60.0,71.0,68.0,57.0,65.0,42.0,54.0,66.0,67.0,52.0,64.0,55.0,66.0,60.0,78.0,48.0,83.0,78.0,64.0,80.0,56.0,62.0,64.0,60.0,55.0,60.0,70.0,15.0,14.0,6.0,6.0,14.0
131722,162335,45481,'2013-02-22 00:00:00',65.0,65.0,right,high,medium,68.0,60.0,71.0,68.0,57.0,64.0,42.0,54.0,66.0,65.0,52.0,54.0,55.0,64.0,60.0,78.0,48.0,83.0,76.0,64.0,77.0,56.0,60.0,62.0,60.0,55.0,60.0,70.0,15.0,14.0,6.0,6.0,14.0
131723,162335,45481,'2013-02-15 00:00:00',65.0,65.0,right,high,medium,68.0,60.0,71.0,68.0,57.0,64.0,42.0,37.0,66.0,65.0,52.0,54.0,55.0,64.0,60.0,78.0,48.0,83.0,76.0,64.0,77.0,56.0,60.0,62.0,60.0,55.0,60.0,70.0,15.0,14.0,6.0,6.0,14.0
131724,162335,45481,'2012-08-31 00:00:00',65.0,65.0,right,high,high,68.0,60.0,71.0,68.0,57.0,64.0,42.0,37.0,66.0,65.0,52.0,60.0,55.0,64.0,58.0,78.0,47.0,84.0,76.0,64.0,77.0,56.0,60.0,62.0,60.0,55.0,60.0,70.0,15.0,14.0,6.0,6.0,14.0
131725,162335,45481,'2012-02-22 00:00:00',65.0,65.0,right,high,high,68.0,60.0,71.0,68.0,57.0,64.0,42.0,37.0,66.0,67.0,52.0,60.0,60.0,64.0,58.0,78.0,47.0,88.0,79.0,64.0,77.0,56.0,60.0,62.0,60.0,55.0,60.0,70.0,15.0,14.0,6.0,6.0,14.0
131726,162335,45481,'2011-08-30 00:00:00',65.0,67.0,right,high,high,68.0,60.0,68.0,68.0,47.0,66.0,42.0,37.0,66.0,67.0,52.0,60.0,56.0,67.0,58.0,78.0,47.0,88.0,79.0,61.0,76.0,52.0,60.0,63.0,60.0,55.0,58.0,62.0,15.0,14.0,6.0,6.0,14.0
131727,162335,45481,'2010-08-30 00:00:00',67.0,69.0,right,high,high,68.0,60.0,68.0,68.0,47.0,66.0,42.0,37.0,66.0,67.0,63.0,69.0,60.0,67.0,75.0,78.0,72.0,78.0,79.0,61.0,76.0,42.0,60.0,63.0,60.0,51.0,56.0,59.0,15.0,14.0,6.0,6.0,14.0
131728,162335,45481,'2010-02-22 00:00:00',67.0,72.0,right,high,high,66.0,63.0,68.0,70.0,47.0,63.0,42.0,57.0,65.0,71.0,62.0,69.0,60.0,70.0,75.0,72.0,72.0,78.0,77.0,61.0,76.0,78.0,63.0,63.0,61.0,61.0,68.0,59.0,8.0,21.0,65.0,21.0,21.0
131729,162335,45481,'2009-08-30 00:00:00',67.0,70.0,right,high,high,66.0,63.0,68.0,70.0,47.0,63.0,42.0,57.0,65.0,71.0,62.0,69.0,60.0,70.0,75.0,72.0,72.0,78.0,77.0,61.0,76.0,78.0,63.0,63.0,61.0,61.0,68.0,59.0,8.0,21.0,65.0,21.0,21.0
131730,162335,45481,'2009-02-22 00:00:00',60.0,67.0,right,high,high,56.0,60.0,63.0,69.0,47.0,59.0,42.0,57.0,55.0,67.0,62.0,66.0,60.0,57.0,75.0,59.0,72.0,51.0,51.0,61.0,76.0,66.0,53.0,63.0,51.0,62.0,62.0,59.0,8.0,21.0,55.0,21.0,21.0
131731,162335,45481,'2008-08-30 00:00:00',58.0,67.0,right,high,high,56.0,60.0,63.0,63.0,47.0,59.0,42.0,57.0,55.0,67.0,57.0,61.0,60.0,57.0,75.0,59.0,72.0,51.0,51.0,61.0,51.0,60.0,53.0,63.0,51.0,50.0,56.0,59.0,8.0,21.0,55.0,21.0,21.0
131732,162335,45481,'2007-02-22 00:00:00',58.0,67.0,right,high,high,56.0,60.0,63.0,63.0,47.0,59.0,42.0,57.0,55.0,67.0,57.0,61.0,60.0,57.0,75.0,59.0,72.0,51.0,51.0,61.0,51.0,60.0,53.0,63.0,51.0,50.0,56.0,59.0,8.0,21.0,55.0,21.0,21.0
131733,193440,164246,'2016-05-05 00:00:00',73.0,75.0,left,medium,high,66.0,43.0,65.0,66.0,41.0,60.0,45.0,36.0,69.0,62.0,67.0,72.0,63.0,72.0,67.0,66.0,72.0,83.0,72.0,48.0,82.0,72.0,57.0,66.0,48.0,74.0,75.0,78.0,8.0,9.0,11.0,7.0,11.0
131734,193440,164246,'2016-04-21 00:00:00',72.0,74.0,left,medium,high,66.0,43.0,65.0,66.0,41.0,60.0,45.0,36.0,69.0,62.0,67.0,67.0,64.0,72.0,67.0,66.0,72.0,80.0,72.0,48.0,80.0,72.0,57.0,66.0,48.0,74.0,75.0,78.0,8.0,9.0,11.0,7.0,11.0
131735,193440,164246,'2015-10-30 00:00:00',72.0,74.0,left,medium,medium,66.0,43.0,65.0,66.0,41.0,60.0,45.0,36.0,69.0,62.0,67.0,67.0,64.0,72.0,67.0,66.0,72.0,80.0,72.0,48.0,80.0,72.0,57.0,66.0,48.0,74.0,75.0,78.0,8.0,9.0,11.0,7.0,11.0
131736,193440,164246,'2015-09-25 00:00:00',73.0,75.0,left,medium,medium,66.0,43.0,65.0,66.0,41.0,60.0,45.0,36.0,69.0,62.0,67.0,67.0,64.0,73.0,67.0,66.0,72.0,80.0,72.0,48.0,80.0,72.0,57.0,66.0,48.0,75.0,76.0,79.0,8.0,9.0,11.0,7.0,11.0
131737,193440,164246,'2015-09-21 00:00:00',73.0,75.0,left,medium,medium,66.0,43.0,65.0,66.0,41.0,60.0,45.0,36.0,69.0,62.0,67.0,67.0,64.0,73.0,67.0,66.0,72.0,80.0,72.0,48.0,80.0,72.0,57.0,66.0,48.0,75.0,76.0,79.0,8.0,9.0,11.0,7.0,11.0
131738,193440,164246,'2015-03-06 00:00:00',72.0,75.0,left,medium,medium,65.0,42.0,64.0,68.0,41.0,65.0,44.0,35.0,65.0,68.0,68.0,67.0,66.0,72.0,67.0,65.0,65.0,80.0,72.0,57.0,77.0,75.0,56.0,65.0,47.0,72.0,75.0,77.0,7.0,8.0,10.0,6.0,10.0
131739,193440,164246,'2014-12-19 00:00:00',71.0,74.0,left,medium,medium,65.0,42.0,64.0,68.0,41.0,65.0,44.0,35.0,65.0,68.0,68.0,67.0,66.0,72.0,67.0,65.0,65.0,80.0,72.0,57.0,77.0,75.0,56.0,65.0,47.0,72.0,75.0,77.0,7.0,8.0,10.0,6.0,10.0
131740,193440,164246,'2014-10-31 00:00:00',71.0,74.0,left,medium,medium,65.0,42.0,64.0,68.0,41.0,65.0,44.0,35.0,65.0,68.0,68.0,67.0,66.0,72.0,67.0,65.0,65.0,80.0,72.0,57.0,77.0,75.0,56.0,65.0,47.0,72.0,75.0,77.0,7.0,8.0,10.0,6.0,10.0
131741,193440,164246,'2014-10-02 00:00:00',71.0,74.0,left,medium,medium,65.0,42.0,64.0,68.0,41.0,65.0,44.0,35.0,65.0,68.0,68.0,67.0,71.0,72.0,67.0,65.0,65.0,80.0,69.0,57.0,77.0,75.0,56.0,64.0,47.0,72.0,74.0,77.0,7.0,8.0,10.0,6.0,10.0
131742,193440,164246,'2014-09-18 00:00:00',71.0,74.0,left,medium,medium,65.0,42.0,64.0,68.0,41.0,65.0,44.0,35.0,65.0,68.0,68.0,67.0,71.0,72.0,67.0,65.0,65.0,80.0,69.0,57.0,73.0,75.0,56.0,64.0,47.0,72.0,74.0,77.0,7.0,8.0,10.0,6.0,10.0
131743,193440,164246,'2014-04-04 00:00:00',72.0,75.0,left,medium,medium,60.0,42.0,60.0,70.0,41.0,65.0,46.0,35.0,71.0,69.0,72.0,73.0,73.0,75.0,67.0,65.0,65.0,80.0,67.0,58.0,74.0,74.0,56.0,64.0,47.0,72.0,75.0,78.0,7.0,8.0,10.0,6.0,10.0
131744,193440,164246,'2013-11-01 00:00:00',72.0,75.0,left,medium,medium,60.0,42.0,60.0,70.0,41.0,65.0,46.0,35.0,71.0,69.0,72.0,73.0,73.0,75.0,67.0,65.0,65.0,80.0,67.0,58.0,74.0,74.0,56.0,64.0,47.0,72.0,75.0,78.0,7.0,8.0,10.0,6.0,10.0
131745,193440,164246,'2013-09-20 00:00:00',72.0,76.0,left,medium,medium,60.0,42.0,59.0,70.0,41.0,65.0,46.0,35.0,71.0,69.0,72.0,73.0,73.0,75.0,67.0,65.0,65.0,80.0,67.0,58.0,74.0,74.0,56.0,64.0,47.0,72.0,75.0,79.0,7.0,8.0,10.0,6.0,10.0
131746,193440,164246,'2013-02-15 00:00:00',72.0,77.0,left,high,medium,60.0,42.0,59.0,70.0,41.0,65.0,46.0,35.0,73.0,69.0,76.0,73.0,75.0,76.0,67.0,65.0,65.0,80.0,70.0,58.0,74.0,75.0,56.0,64.0,47.0,74.0,75.0,79.0,7.0,8.0,10.0,6.0,10.0
131747,193440,164246,'2012-08-31 00:00:00',73.0,78.0,left,high,medium,60.0,42.0,59.0,71.0,41.0,65.0,46.0,35.0,75.0,67.0,76.0,75.0,75.0,76.0,65.0,65.0,63.0,79.0,70.0,58.0,74.0,75.0,56.0,68.0,47.0,76.0,75.0,79.0,7.0,8.0,10.0,6.0,10.0
131748,193440,164246,'2012-02-22 00:00:00',70.0,76.0,left,medium,high,60.0,42.0,66.0,70.0,41.0,62.0,46.0,35.0,62.0,67.0,73.0,75.0,74.0,72.0,60.0,65.0,76.0,79.0,67.0,58.0,72.0,68.0,53.0,63.0,47.0,71.0,69.0,74.0,7.0,8.0,10.0,6.0,10.0
131749,193440,164246,'2011-08-30 00:00:00',68.0,74.0,left,medium,high,62.0,32.0,52.0,69.0,41.0,62.0,46.0,41.0,66.0,65.0,67.0,66.0,75.0,67.0,60.0,65.0,74.0,79.0,68.0,65.0,72.0,69.0,53.0,64.0,47.0,70.0,71.0,71.0,7.0,8.0,10.0,6.0,10.0
131750,193440,164246,'2010-08-30 00:00:00',67.0,76.0,left,medium,high,62.0,32.0,52.0,69.0,41.0,62.0,46.0,41.0,63.0,65.0,70.0,73.0,75.0,67.0,61.0,55.0,68.0,74.0,63.0,32.0,72.0,69.0,53.0,64.0,47.0,65.0,69.0,71.0,7.0,8.0,10.0,6.0,10.0
131751,193440,164246,'2010-02-22 00:00:00',65.0,76.0,left,medium,high,66.0,32.0,38.0,58.0,41.0,48.0,46.0,41.0,52.0,58.0,68.0,73.0,75.0,71.0,61.0,45.0,68.0,67.0,63.0,32.0,74.0,56.0,64.0,64.0,55.0,71.0,62.0,71.0,5.0,23.0,52.0,23.0,23.0
131752,193440,164246,'2009-08-30 00:00:00',63.0,72.0,left,medium,high,66.0,32.0,38.0,58.0,41.0,38.0,46.0,41.0,52.0,48.0,66.0,73.0,75.0,67.0,61.0,45.0,68.0,64.0,63.0,32.0,74.0,46.0,54.0,64.0,55.0,71.0,62.0,71.0,5.0,23.0,52.0,23.0,23.0
131753,193440,164246,'2007-02-22 00:00:00',63.0,72.0,left,medium,high,66.0,32.0,38.0,58.0,41.0,38.0,46.0,41.0,52.0,48.0,66.0,73.0,75.0,67.0,61.0,45.0,68.0,64.0,63.0,32.0,74.0,46.0,54.0,64.0,55.0,71.0,62.0,71.0,5.0,23.0,52.0,23.0,23.0
131754,199507,114735,'2015-11-06 00:00:00',59.0,61.0,right,low,high,47.0,33.0,54.0,49.0,47.0,59.0,43.0,36.0,46.0,57.0,67.0,70.0,57.0,53.0,73.0,46.0,60.0,65.0,73.0,35.0,73.0,64.0,26.0,52.0,41.0,61.0,61.0,58.0,16.0,13.0,10.0,16.0,10.0
131755,199507,114735,'2015-10-09 00:00:00',59.0,63.0,right,low,high,47.0,33.0,54.0,49.0,47.0,59.0,43.0,36.0,46.0,57.0,67.0,70.0,57.0,53.0,73.0,46.0,60.0,65.0,73.0,35.0,73.0,64.0,26.0,52.0,41.0,61.0,61.0,58.0,16.0,13.0,10.0,16.0,10.0
131756,199507,114735,'2015-10-02 00:00:00',58.0,62.0,right,low,high,47.0,33.0,54.0,49.0,47.0,42.0,43.0,36.0,46.0,51.0,60.0,70.0,57.0,53.0,73.0,46.0,60.0,65.0,73.0,35.0,73.0,64.0,26.0,52.0,41.0,61.0,61.0,58.0,16.0,13.0,10.0,16.0,10.0
131757,199507,114735,'2015-09-21 00:00:00',58.0,63.0,right,low,high,47.0,33.0,54.0,49.0,47.0,42.0,43.0,36.0,46.0,51.0,60.0,70.0,57.0,53.0,73.0,46.0,60.0,65.0,73.0,35.0,73.0,64.0,26.0,52.0,41.0,61.0,61.0,58.0,16.0,13.0,10.0,16.0,10.0
131758,199507,114735,'2014-12-12 00:00:00',57.0,62.0,right,low,high,46.0,32.0,53.0,48.0,46.0,41.0,42.0,35.0,45.0,50.0,60.0,70.0,57.0,52.0,60.0,45.0,60.0,65.0,73.0,34.0,72.0,63.0,25.0,51.0,40.0,57.0,58.0,54.0,15.0,12.0,9.0,15.0,9.0
131759,199507,114735,'2014-09-18 00:00:00',57.0,62.0,right,low,high,46.0,32.0,53.0,48.0,46.0,41.0,42.0,35.0,45.0,50.0,60.0,70.0,57.0,52.0,60.0,45.0,60.0,65.0,73.0,34.0,72.0,63.0,25.0,51.0,40.0,57.0,58.0,54.0,15.0,12.0,9.0,15.0,9.0
131760,199507,114735,'2007-02-22 00:00:00',57.0,62.0,right,low,high,46.0,32.0,53.0,48.0,46.0,41.0,42.0,35.0,45.0,50.0,60.0,70.0,57.0,52.0,60.0,45.0,60.0,65.0,73.0,34.0,72.0,63.0,25.0,51.0,40.0,57.0,58.0,54.0,15.0,12.0,9.0,15.0,9.0
131761,172743,38907,'2016-04-21 00:00:00',69.0,69.0,right,high,medium,48.0,68.0,65.0,57.0,72.0,70.0,48.0,51.0,50.0,71.0,70.0,71.0,80.0,64.0,58.0,76.0,84.0,70.0,79.0,64.0,86.0,32.0,66.0,64.0,65.0,32.0,30.0,25.0,8.0,13.0,9.0,8.0,15.0
131762,172743,38907,'2016-04-14 00:00:00',68.0,68.0,right,high,medium,48.0,67.0,65.0,57.0,72.0,70.0,48.0,51.0,50.0,71.0,70.0,71.0,80.0,64.0,58.0,76.0,84.0,70.0,79.0,64.0,86.0,32.0,66.0,64.0,65.0,32.0,30.0,25.0,8.0,13.0,9.0,8.0,15.0
131763,172743,38907,'2016-03-03 00:00:00',68.0,68.0,right,high,high,48.0,67.0,65.0,57.0,72.0,70.0,48.0,51.0,50.0,71.0,70.0,71.0,80.0,64.0,58.0,76.0,84.0,70.0,79.0,64.0,86.0,32.0,66.0,64.0,65.0,32.0,30.0,25.0,8.0,13.0,9.0,8.0,15.0
131764,172743,38907,'2016-02-11 00:00:00',68.0,68.0,right,high,high,48.0,67.0,65.0,57.0,72.0,70.0,48.0,51.0,50.0,71.0,70.0,71.0,80.0,64.0,58.0,76.0,84.0,70.0,79.0,64.0,86.0,32.0,66.0,64.0,65.0,32.0,30.0,25.0,8.0,13.0,9.0,8.0,15.0
131765,172743,38907,'2016-01-28 00:00:00',68.0,69.0,right,high,high,48.0,67.0,65.0,57.0,72.0,70.0,48.0,51.0,50.0,71.0,70.0,71.0,80.0,64.0,58.0,76.0,84.0,70.0,79.0,64.0,86.0,32.0,66.0,64.0,65.0,32.0,30.0,25.0,8.0,13.0,9.0,8.0,15.0
131766,172743,38907,'2015-12-03 00:00:00',68.0,69.0,right,high,high,48.0,67.0,65.0,57.0,72.0,70.0,48.0,51.0,50.0,71.0,70.0,71.0,80.0,64.0,58.0,76.0,84.0,70.0,79.0,64.0,86.0,32.0,66.0,64.0,65.0,32.0,30.0,25.0,8.0,13.0,9.0,8.0,15.0
131767,172743,38907,'2015-11-12 00:00:00',68.0,69.0,right,high,high,48.0,67.0,65.0,57.0,72.0,70.0,73.0,58.0,50.0,71.0,70.0,71.0,80.0,64.0,58.0,76.0,84.0,70.0,79.0,64.0,86.0,32.0,66.0,64.0,65.0,32.0,30.0,25.0,8.0,13.0,9.0,8.0,15.0
131768,172743,38907,'2015-10-16 00:00:00',68.0,69.0,right,high,high,53.0,67.0,65.0,57.0,72.0,70.0,73.0,68.0,50.0,71.0,70.0,71.0,80.0,64.0,58.0,76.0,84.0,70.0,79.0,64.0,86.0,32.0,66.0,64.0,65.0,32.0,35.0,45.0,8.0,13.0,9.0,8.0,15.0
131769,172743,38907,'2015-10-09 00:00:00',68.0,70.0,right,high,high,53.0,67.0,65.0,57.0,72.0,70.0,73.0,68.0,50.0,71.0,70.0,71.0,80.0,64.0,58.0,76.0,84.0,70.0,79.0,64.0,86.0,32.0,66.0,64.0,65.0,32.0,35.0,45.0,8.0,13.0,9.0,8.0,15.0
131770,172743,38907,'2015-09-21 00:00:00',68.0,70.0,right,high,high,53.0,67.0,65.0,57.0,72.0,70.0,73.0,72.0,50.0,71.0,69.0,68.0,80.0,64.0,58.0,76.0,84.0,70.0,79.0,64.0,82.0,32.0,66.0,64.0,65.0,32.0,35.0,45.0,8.0,13.0,9.0,8.0,15.0
131771,172743,38907,'2015-04-10 00:00:00',68.0,70.0,right,high,high,52.0,66.0,64.0,56.0,71.0,69.0,72.0,71.0,49.0,70.0,70.0,68.0,77.0,63.0,68.0,75.0,82.0,70.0,76.0,63.0,81.0,31.0,65.0,63.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131772,172743,38907,'2015-03-06 00:00:00',69.0,71.0,right,high,high,52.0,68.0,64.0,56.0,71.0,69.0,72.0,71.0,49.0,71.0,70.0,68.0,77.0,65.0,68.0,75.0,82.0,70.0,76.0,63.0,81.0,31.0,68.0,64.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131773,172743,38907,'2014-09-18 00:00:00',69.0,73.0,right,high,high,52.0,68.0,64.0,56.0,73.0,72.0,72.0,71.0,49.0,71.0,73.0,68.0,80.0,66.0,68.0,75.0,86.0,70.0,76.0,63.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131774,172743,38907,'2014-07-18 00:00:00',69.0,73.0,right,high,high,52.0,68.0,64.0,56.0,73.0,72.0,72.0,71.0,49.0,71.0,73.0,68.0,80.0,66.0,68.0,75.0,86.0,70.0,76.0,63.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131775,172743,38907,'2014-05-30 00:00:00',69.0,73.0,right,high,high,52.0,68.0,64.0,56.0,73.0,72.0,72.0,71.0,49.0,71.0,73.0,68.0,80.0,68.0,68.0,75.0,92.0,70.0,71.0,63.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131776,172743,38907,'2014-05-09 00:00:00',70.0,73.0,right,high,high,52.0,69.0,64.0,56.0,73.0,72.0,72.0,71.0,49.0,71.0,73.0,68.0,80.0,68.0,68.0,75.0,92.0,70.0,71.0,63.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131777,172743,38907,'2014-03-28 00:00:00',70.0,73.0,right,high,high,52.0,69.0,64.0,56.0,73.0,73.0,72.0,71.0,49.0,72.0,73.0,68.0,80.0,68.0,68.0,75.0,92.0,70.0,71.0,63.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131778,172743,38907,'2014-03-21 00:00:00',70.0,73.0,right,high,high,52.0,69.0,64.0,56.0,73.0,73.0,72.0,71.0,49.0,72.0,73.0,68.0,80.0,68.0,68.0,75.0,92.0,70.0,71.0,63.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131779,172743,38907,'2014-03-14 00:00:00',70.0,73.0,right,high,high,52.0,69.0,64.0,56.0,73.0,73.0,72.0,71.0,49.0,72.0,73.0,68.0,80.0,68.0,68.0,75.0,92.0,70.0,71.0,63.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131780,172743,38907,'2013-11-29 00:00:00',70.0,73.0,right,high,high,52.0,69.0,64.0,56.0,73.0,73.0,72.0,71.0,49.0,72.0,73.0,68.0,80.0,68.0,68.0,75.0,92.0,70.0,71.0,63.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131781,172743,38907,'2013-09-20 00:00:00',70.0,73.0,right,high,high,52.0,69.0,64.0,56.0,73.0,73.0,72.0,71.0,49.0,72.0,73.0,68.0,80.0,68.0,68.0,75.0,92.0,70.0,71.0,63.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131782,172743,38907,'2013-08-30 00:00:00',70.0,73.0,right,high,high,52.0,69.0,64.0,56.0,73.0,73.0,72.0,71.0,49.0,72.0,73.0,68.0,80.0,68.0,68.0,75.0,89.0,70.0,71.0,63.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131783,172743,38907,'2013-08-16 00:00:00',70.0,73.0,right,high,high,52.0,69.0,64.0,56.0,73.0,73.0,72.0,71.0,49.0,72.0,73.0,68.0,80.0,68.0,68.0,75.0,89.0,70.0,69.0,63.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131784,172743,38907,'2013-08-09 00:00:00',69.0,73.0,right,high,high,52.0,69.0,60.0,56.0,73.0,73.0,72.0,71.0,49.0,72.0,73.0,68.0,80.0,68.0,65.0,75.0,89.0,70.0,69.0,59.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131785,172743,38907,'2013-05-31 00:00:00',69.0,73.0,right,high,high,52.0,69.0,60.0,56.0,73.0,73.0,72.0,71.0,49.0,72.0,73.0,70.0,80.0,68.0,65.0,75.0,89.0,70.0,69.0,59.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131786,172743,38907,'2013-05-24 00:00:00',69.0,73.0,right,high,medium,52.0,69.0,60.0,56.0,73.0,73.0,72.0,71.0,49.0,72.0,73.0,70.0,80.0,68.0,65.0,75.0,89.0,70.0,69.0,59.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131787,172743,38907,'2013-05-17 00:00:00',69.0,73.0,right,high,medium,52.0,67.0,60.0,56.0,73.0,74.0,75.0,71.0,49.0,72.0,73.0,68.0,80.0,72.0,65.0,75.0,89.0,70.0,69.0,59.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131788,172743,38907,'2013-03-01 00:00:00',69.0,73.0,right,high,medium,52.0,67.0,60.0,56.0,73.0,74.0,75.0,71.0,49.0,72.0,73.0,68.0,80.0,72.0,65.0,75.0,89.0,70.0,69.0,59.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131789,172743,38907,'2013-02-15 00:00:00',69.0,73.0,right,high,medium,52.0,67.0,60.0,56.0,73.0,74.0,75.0,71.0,49.0,72.0,73.0,68.0,80.0,72.0,65.0,75.0,89.0,70.0,69.0,59.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131790,172743,38907,'2012-08-31 00:00:00',69.0,73.0,right,high,medium,52.0,67.0,60.0,56.0,73.0,74.0,75.0,71.0,49.0,72.0,73.0,68.0,80.0,72.0,65.0,75.0,92.0,70.0,69.0,59.0,81.0,31.0,70.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131791,172743,38907,'2012-02-22 00:00:00',67.0,73.0,right,high,medium,52.0,70.0,60.0,56.0,66.0,74.0,75.0,71.0,49.0,72.0,73.0,70.0,81.0,59.0,65.0,71.0,82.0,70.0,69.0,59.0,75.0,31.0,67.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131792,172743,38907,'2011-08-30 00:00:00',65.0,71.0,right,high,medium,52.0,70.0,60.0,56.0,58.0,74.0,75.0,71.0,49.0,72.0,73.0,68.0,80.0,59.0,65.0,55.0,69.0,70.0,64.0,59.0,69.0,31.0,67.0,65.0,64.0,31.0,34.0,44.0,7.0,12.0,8.0,7.0,14.0
131793,172743,38907,'2011-02-22 00:00:00',66.0,78.0,right,high,medium,53.0,74.0,61.0,57.0,59.0,75.0,76.0,47.0,52.0,73.0,74.0,69.0,70.0,60.0,68.0,56.0,67.0,70.0,62.0,60.0,51.0,32.0,68.0,71.0,65.0,32.0,35.0,45.0,7.0,12.0,8.0,7.0,14.0
131794,172743,38907,'2010-08-30 00:00:00',66.0,78.0,right,high,medium,53.0,74.0,61.0,57.0,59.0,75.0,76.0,47.0,52.0,73.0,74.0,69.0,70.0,60.0,68.0,56.0,67.0,70.0,62.0,60.0,51.0,32.0,68.0,71.0,65.0,32.0,35.0,45.0,7.0,12.0,8.0,7.0,14.0
131795,172743,38907,'2010-02-22 00:00:00',65.0,73.0,right,high,medium,47.0,73.0,60.0,46.0,59.0,65.0,76.0,45.0,49.0,73.0,74.0,65.0,70.0,60.0,68.0,63.0,67.0,70.0,69.0,60.0,71.0,68.0,70.0,71.0,68.0,51.0,42.0,45.0,11.0,23.0,49.0,23.0,23.0
131796,172743,38907,'2009-02-22 00:00:00',45.0,54.0,right,high,medium,41.0,22.0,51.0,38.0,59.0,34.0,76.0,45.0,42.0,36.0,67.0,65.0,70.0,49.0,68.0,33.0,67.0,53.0,42.0,33.0,47.0,43.0,42.0,71.0,50.0,51.0,42.0,45.0,11.0,23.0,42.0,23.0,23.0
131797,172743,38907,'2007-02-22 00:00:00',45.0,54.0,right,high,medium,41.0,22.0,51.0,38.0,59.0,34.0,76.0,45.0,42.0,36.0,67.0,65.0,70.0,49.0,68.0,33.0,67.0,53.0,42.0,33.0,47.0,43.0,42.0,71.0,50.0,51.0,42.0,45.0,11.0,23.0,42.0,23.0,23.0
131798,172743,38907,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
131799,167706,36410,'2016-04-28 00:00:00',74.0,74.0,right,medium,low,59.0,74.0,83.0,70.0,74.0,68.0,62.0,41.0,51.0,76.0,54.0,68.0,60.0,74.0,48.0,81.0,70.0,59.0,84.0,61.0,64.0,29.0,74.0,64.0,77.0,27.0,36.0,28.0,15.0,7.0,7.0,8.0,15.0
131800,167706,36410,'2016-02-18 00:00:00',74.0,74.0,right,medium,low,59.0,74.0,83.0,70.0,74.0,68.0,62.0,41.0,51.0,76.0,54.0,68.0,60.0,74.0,48.0,81.0,70.0,59.0,84.0,61.0,64.0,29.0,74.0,64.0,77.0,27.0,36.0,28.0,15.0,7.0,7.0,8.0,15.0
131801,167706,36410,'2016-01-21 00:00:00',75.0,75.0,right,medium,low,59.0,74.0,83.0,70.0,74.0,68.0,62.0,41.0,51.0,77.0,54.0,68.0,60.0,75.0,48.0,81.0,70.0,59.0,84.0,61.0,64.0,29.0,75.0,64.0,77.0,27.0,36.0,28.0,15.0,7.0,7.0,8.0,15.0
131802,167706,36410,'2015-11-19 00:00:00',75.0,76.0,right,medium,low,59.0,74.0,83.0,70.0,74.0,68.0,62.0,41.0,51.0,77.0,54.0,68.0,60.0,75.0,48.0,81.0,70.0,59.0,84.0,61.0,64.0,29.0,75.0,64.0,77.0,27.0,36.0,28.0,15.0,7.0,7.0,8.0,15.0
131803,167706,36410,'2015-09-21 00:00:00',75.0,76.0,right,medium,low,59.0,75.0,83.0,69.0,74.0,68.0,62.0,41.0,51.0,77.0,54.0,68.0,60.0,75.0,48.0,81.0,70.0,59.0,84.0,61.0,64.0,29.0,75.0,64.0,77.0,27.0,36.0,28.0,15.0,7.0,7.0,8.0,15.0
131804,167706,36410,'2015-05-08 00:00:00',75.0,76.0,right,medium,low,66.0,78.0,82.0,69.0,74.0,68.0,62.0,40.0,55.0,76.0,54.0,68.0,60.0,76.0,52.0,80.0,70.0,65.0,82.0,60.0,60.0,28.0,78.0,66.0,76.0,26.0,30.0,28.0,14.0,6.0,6.0,7.0,14.0
131805,167706,36410,'2014-09-18 00:00:00',75.0,76.0,right,medium,low,66.0,79.0,84.0,69.0,74.0,68.0,62.0,40.0,55.0,76.0,54.0,68.0,58.0,76.0,52.0,80.0,70.0,65.0,82.0,60.0,60.0,28.0,79.0,66.0,76.0,26.0,30.0,28.0,14.0,6.0,6.0,7.0,14.0
131806,167706,36410,'2014-04-18 00:00:00',75.0,76.0,right,medium,low,66.0,78.0,84.0,69.0,74.0,68.0,62.0,40.0,55.0,76.0,54.0,68.0,58.0,76.0,52.0,80.0,69.0,65.0,82.0,60.0,60.0,28.0,80.0,61.0,76.0,26.0,30.0,28.0,14.0,6.0,6.0,7.0,14.0
131807,167706,36410,'2014-04-11 00:00:00',75.0,76.0,right,medium,low,66.0,78.0,84.0,69.0,74.0,68.0,62.0,40.0,55.0,76.0,54.0,68.0,58.0,76.0,52.0,80.0,69.0,65.0,82.0,60.0,60.0,28.0,80.0,61.0,76.0,26.0,30.0,28.0,14.0,6.0,6.0,7.0,14.0
131808,167706,36410,'2013-12-06 00:00:00',75.0,76.0,right,medium,low,61.0,78.0,84.0,69.0,74.0,68.0,62.0,30.0,55.0,76.0,54.0,68.0,58.0,76.0,52.0,80.0,69.0,65.0,82.0,60.0,60.0,28.0,80.0,61.0,76.0,28.0,30.0,26.0,14.0,6.0,6.0,7.0,14.0
131809,167706,36410,'2013-09-27 00:00:00',75.0,79.0,right,medium,low,61.0,78.0,84.0,69.0,74.0,68.0,62.0,30.0,55.0,76.0,54.0,68.0,58.0,76.0,52.0,80.0,69.0,65.0,82.0,60.0,60.0,28.0,80.0,61.0,76.0,28.0,30.0,26.0,14.0,6.0,6.0,7.0,14.0
131810,167706,36410,'2013-09-20 00:00:00',75.0,79.0,right,medium,low,61.0,78.0,84.0,69.0,74.0,68.0,62.0,30.0,55.0,76.0,54.0,68.0,58.0,76.0,52.0,80.0,69.0,65.0,85.0,60.0,60.0,28.0,80.0,61.0,76.0,28.0,30.0,26.0,14.0,6.0,6.0,7.0,14.0
131811,167706,36410,'2013-04-26 00:00:00',76.0,82.0,right,medium,low,63.0,78.0,84.0,67.0,74.0,68.0,62.0,30.0,55.0,74.0,59.0,69.0,55.0,76.0,51.0,80.0,69.0,65.0,85.0,60.0,60.0,28.0,82.0,61.0,76.0,28.0,30.0,26.0,14.0,6.0,6.0,7.0,14.0
131812,167706,36410,'2013-04-12 00:00:00',75.0,82.0,right,medium,low,65.0,76.0,84.0,67.0,74.0,68.0,62.0,30.0,55.0,72.0,61.0,67.0,55.0,76.0,51.0,80.0,69.0,65.0,85.0,60.0,60.0,28.0,82.0,61.0,76.0,28.0,30.0,26.0,14.0,6.0,6.0,7.0,14.0
131813,167706,36410,'2013-02-22 00:00:00',75.0,82.0,right,medium,low,65.0,76.0,84.0,73.0,74.0,68.0,62.0,30.0,58.0,72.0,61.0,67.0,55.0,76.0,51.0,80.0,69.0,65.0,85.0,60.0,62.0,28.0,82.0,61.0,76.0,28.0,30.0,26.0,14.0,6.0,6.0,7.0,14.0
131814,167706,36410,'2013-02-15 00:00:00',76.0,82.0,right,medium,low,67.0,76.0,84.0,73.0,74.0,72.0,62.0,31.0,58.0,74.0,61.0,67.0,55.0,76.0,51.0,80.0,69.0,65.0,85.0,60.0,69.0,38.0,82.0,61.0,78.0,48.0,56.0,44.0,14.0,6.0,6.0,7.0,14.0
131815,167706,36410,'2012-08-31 00:00:00',77.0,80.0,right,medium,low,68.0,76.0,81.0,76.0,73.0,73.0,67.0,31.0,58.0,76.0,68.0,74.0,65.0,75.0,43.0,77.0,56.0,73.0,79.0,69.0,67.0,35.0,78.0,70.0,78.0,48.0,45.0,44.0,14.0,6.0,6.0,7.0,14.0
131816,167706,36410,'2012-02-22 00:00:00',78.0,80.0,right,medium,low,79.0,77.0,81.0,75.0,73.0,73.0,67.0,31.0,58.0,76.0,73.0,77.0,65.0,77.0,43.0,78.0,56.0,73.0,79.0,70.0,67.0,35.0,80.0,70.0,78.0,48.0,45.0,44.0,14.0,6.0,6.0,7.0,14.0
131817,167706,36410,'2011-08-30 00:00:00',79.0,80.0,right,medium,low,79.0,77.0,86.0,75.0,73.0,73.0,67.0,31.0,58.0,76.0,73.0,80.0,65.0,81.0,43.0,78.0,56.0,73.0,82.0,70.0,67.0,35.0,81.0,70.0,78.0,48.0,45.0,44.0,14.0,6.0,6.0,7.0,14.0
131818,167706,36410,'2011-02-22 00:00:00',78.0,85.0,right,medium,low,79.0,81.0,86.0,75.0,75.0,74.0,67.0,31.0,58.0,77.0,75.0,80.0,67.0,83.0,71.0,78.0,86.0,77.0,78.0,70.0,67.0,35.0,84.0,70.0,76.0,48.0,45.0,44.0,14.0,6.0,6.0,7.0,14.0
131819,167706,36410,'2010-08-30 00:00:00',79.0,85.0,right,medium,low,79.0,81.0,89.0,75.0,75.0,74.0,67.0,31.0,58.0,77.0,75.0,80.0,67.0,83.0,71.0,78.0,89.0,77.0,80.0,70.0,67.0,35.0,84.0,70.0,76.0,53.0,45.0,44.0,14.0,6.0,6.0,7.0,14.0
131820,167706,36410,'2010-02-22 00:00:00',79.0,85.0,right,medium,low,77.0,83.0,89.0,75.0,75.0,74.0,67.0,31.0,54.0,77.0,76.0,79.0,67.0,79.0,71.0,78.0,89.0,79.0,83.0,70.0,67.0,68.0,78.0,70.0,77.0,52.0,45.0,44.0,7.0,22.0,54.0,22.0,22.0
131821,167706,36410,'2009-08-30 00:00:00',78.0,85.0,right,medium,low,67.0,83.0,89.0,72.0,75.0,74.0,67.0,31.0,54.0,77.0,72.0,75.0,67.0,79.0,71.0,78.0,89.0,76.0,79.0,64.0,67.0,68.0,78.0,70.0,77.0,21.0,22.0,44.0,7.0,22.0,54.0,22.0,22.0
131822,167706,36410,'2008-08-30 00:00:00',77.0,81.0,right,medium,low,57.0,82.0,89.0,70.0,75.0,73.0,67.0,31.0,41.0,79.0,71.0,74.0,67.0,78.0,71.0,78.0,89.0,69.0,79.0,62.0,65.0,58.0,69.0,70.0,72.0,21.0,22.0,44.0,7.0,22.0,41.0,22.0,22.0
131823,167706,36410,'2007-08-30 00:00:00',73.0,81.0,right,medium,low,55.0,74.0,78.0,65.0,75.0,70.0,67.0,31.0,41.0,70.0,71.0,73.0,67.0,70.0,71.0,75.0,89.0,67.0,73.0,61.0,59.0,58.0,61.0,70.0,63.0,21.0,22.0,44.0,7.0,22.0,41.0,22.0,22.0
131824,167706,36410,'2007-02-22 00:00:00',73.0,81.0,right,medium,low,55.0,74.0,78.0,65.0,75.0,70.0,67.0,31.0,41.0,70.0,71.0,73.0,67.0,70.0,71.0,75.0,89.0,67.0,73.0,61.0,59.0,58.0,61.0,70.0,63.0,21.0,22.0,44.0,7.0,22.0,41.0,22.0,22.0
131825,172470,34763,'2016-04-21 00:00:00',70.0,70.0,right,medium,low,52.0,70.0,69.0,73.0,73.0,72.0,71.0,39.0,51.0,77.0,52.0,54.0,59.0,72.0,54.0,70.0,50.0,47.0,72.0,72.0,51.0,30.0,75.0,72.0,69.0,18.0,30.0,20.0,16.0,10.0,15.0,11.0,13.0
131826,172470,34763,'2016-03-24 00:00:00',70.0,70.0,right,medium,low,52.0,70.0,69.0,73.0,73.0,72.0,71.0,39.0,51.0,77.0,52.0,54.0,59.0,72.0,54.0,70.0,50.0,47.0,72.0,72.0,51.0,30.0,75.0,75.0,69.0,18.0,30.0,20.0,16.0,10.0,15.0,11.0,13.0
131827,172470,34763,'2016-02-04 00:00:00',70.0,70.0,right,medium,low,52.0,70.0,69.0,73.0,73.0,72.0,71.0,39.0,51.0,77.0,52.0,54.0,59.0,72.0,54.0,70.0,56.0,56.0,72.0,72.0,51.0,30.0,75.0,75.0,69.0,18.0,30.0,20.0,16.0,10.0,15.0,11.0,13.0
131828,172470,34763,'2015-10-16 00:00:00',70.0,70.0,right,medium,low,52.0,70.0,69.0,73.0,73.0,72.0,71.0,39.0,51.0,77.0,52.0,54.0,59.0,72.0,54.0,70.0,56.0,56.0,72.0,72.0,51.0,30.0,75.0,75.0,69.0,18.0,30.0,20.0,16.0,10.0,15.0,11.0,13.0
131829,172470,34763,'2015-10-09 00:00:00',70.0,71.0,right,medium,low,52.0,70.0,69.0,73.0,73.0,72.0,71.0,39.0,51.0,77.0,52.0,54.0,59.0,72.0,54.0,70.0,56.0,56.0,72.0,72.0,51.0,30.0,75.0,75.0,69.0,18.0,30.0,20.0,16.0,10.0,15.0,11.0,13.0
131830,172470,34763,'2015-09-25 00:00:00',71.0,72.0,right,medium,low,52.0,70.0,69.0,73.0,73.0,72.0,71.0,39.0,51.0,79.0,52.0,54.0,59.0,74.0,54.0,70.0,56.0,56.0,72.0,72.0,51.0,30.0,75.0,75.0,69.0,18.0,30.0,20.0,16.0,10.0,15.0,11.0,13.0
131831,172470,34763,'2015-09-21 00:00:00',71.0,72.0,right,medium,low,52.0,70.0,69.0,73.0,73.0,72.0,71.0,39.0,51.0,79.0,52.0,57.0,59.0,74.0,54.0,70.0,56.0,56.0,72.0,72.0,51.0,30.0,75.0,75.0,69.0,18.0,30.0,20.0,16.0,10.0,15.0,11.0,13.0
131832,172470,34763,'2015-05-08 00:00:00',69.0,70.0,right,medium,low,51.0,68.0,68.0,72.0,70.0,70.0,64.0,38.0,50.0,75.0,57.0,60.0,59.0,73.0,55.0,69.0,54.0,55.0,67.0,71.0,50.0,29.0,72.0,74.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131833,172470,34763,'2015-05-01 00:00:00',69.0,70.0,right,medium,low,51.0,68.0,68.0,72.0,70.0,70.0,64.0,38.0,50.0,75.0,57.0,60.0,59.0,73.0,55.0,69.0,54.0,55.0,67.0,71.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131834,172470,34763,'2015-04-24 00:00:00',69.0,70.0,right,medium,low,51.0,68.0,68.0,72.0,70.0,67.0,64.0,38.0,50.0,72.0,57.0,60.0,59.0,73.0,55.0,69.0,54.0,55.0,67.0,71.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131835,172470,34763,'2015-03-06 00:00:00',68.0,69.0,right,medium,low,51.0,68.0,68.0,72.0,69.0,67.0,64.0,38.0,50.0,72.0,57.0,60.0,59.0,73.0,55.0,69.0,54.0,55.0,67.0,67.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131836,172470,34763,'2014-12-05 00:00:00',69.0,70.0,right,medium,low,51.0,69.0,68.0,72.0,69.0,67.0,64.0,38.0,50.0,74.0,58.0,63.0,62.0,77.0,55.0,69.0,54.0,57.0,67.0,67.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131837,172470,34763,'2014-09-18 00:00:00',70.0,71.0,right,medium,low,51.0,69.0,68.0,72.0,69.0,67.0,64.0,38.0,50.0,75.0,63.0,67.0,62.0,77.0,57.0,69.0,54.0,67.0,67.0,67.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131838,172470,34763,'2014-03-21 00:00:00',70.0,72.0,right,medium,medium,41.0,70.0,70.0,72.0,71.0,65.0,64.0,38.0,34.0,75.0,63.0,67.0,62.0,77.0,56.0,68.0,55.0,67.0,69.0,66.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131839,172470,34763,'2014-03-07 00:00:00',70.0,71.0,right,medium,low,41.0,69.0,68.0,72.0,69.0,67.0,64.0,38.0,34.0,75.0,63.0,67.0,62.0,77.0,57.0,69.0,55.0,67.0,63.0,67.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131840,172470,34763,'2014-02-28 00:00:00',70.0,72.0,right,medium,low,41.0,69.0,68.0,72.0,69.0,67.0,64.0,38.0,34.0,75.0,63.0,67.0,62.0,77.0,57.0,69.0,55.0,67.0,63.0,67.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131841,172470,34763,'2014-02-21 00:00:00',69.0,72.0,right,medium,low,41.0,67.0,68.0,72.0,69.0,65.0,64.0,38.0,34.0,75.0,63.0,67.0,62.0,77.0,57.0,69.0,55.0,67.0,63.0,67.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131842,172470,34763,'2014-02-14 00:00:00',69.0,72.0,right,medium,medium,41.0,67.0,68.0,72.0,69.0,65.0,64.0,38.0,34.0,75.0,63.0,67.0,62.0,77.0,57.0,69.0,55.0,67.0,63.0,67.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131843,172470,34763,'2014-02-07 00:00:00',70.0,72.0,right,medium,medium,41.0,71.0,70.0,72.0,71.0,65.0,64.0,38.0,34.0,75.0,63.0,67.0,62.0,77.0,57.0,69.0,55.0,67.0,69.0,67.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131844,172470,34763,'2014-01-31 00:00:00',71.0,72.0,right,medium,medium,41.0,72.0,70.0,72.0,71.0,65.0,64.0,38.0,34.0,75.0,63.0,67.0,62.0,77.0,57.0,69.0,55.0,67.0,69.0,67.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131845,172470,34763,'2014-01-10 00:00:00',71.0,72.0,right,medium,medium,41.0,72.0,70.0,72.0,71.0,65.0,64.0,38.0,34.0,75.0,63.0,67.0,62.0,77.0,57.0,69.0,55.0,67.0,69.0,67.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131846,172470,34763,'2013-12-20 00:00:00',70.0,72.0,right,medium,medium,41.0,72.0,70.0,72.0,65.0,65.0,64.0,38.0,34.0,75.0,63.0,67.0,62.0,77.0,57.0,69.0,55.0,67.0,69.0,67.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131847,172470,34763,'2013-11-01 00:00:00',70.0,72.0,right,medium,medium,41.0,72.0,70.0,68.0,65.0,65.0,64.0,38.0,34.0,75.0,63.0,67.0,62.0,77.0,57.0,69.0,55.0,67.0,69.0,67.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131848,172470,34763,'2013-09-20 00:00:00',70.0,72.0,right,medium,medium,41.0,73.0,71.0,68.0,65.0,65.0,64.0,38.0,34.0,73.0,63.0,70.0,65.0,72.0,57.0,69.0,55.0,72.0,74.0,67.0,50.0,29.0,72.0,72.0,68.0,25.0,29.0,25.0,15.0,9.0,14.0,10.0,12.0
131849,172470,34763,'2013-02-15 00:00:00',71.0,72.0,right,medium,medium,41.0,73.0,71.0,68.0,65.0,71.0,64.0,38.0,34.0,74.0,63.0,71.0,65.0,72.0,53.0,69.0,55.0,72.0,74.0,67.0,50.0,29.0,72.0,72.0,68.0,17.0,29.0,19.0,15.0,9.0,14.0,10.0,12.0
131850,172470,34763,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,41.0,67.0,71.0,68.0,65.0,65.0,64.0,38.0,34.0,69.0,63.0,64.0,68.0,70.0,50.0,69.0,59.0,72.0,74.0,67.0,50.0,29.0,69.0,72.0,68.0,17.0,29.0,19.0,15.0,9.0,14.0,10.0,12.0
131851,172470,34763,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,41.0,65.0,71.0,68.0,65.0,62.0,64.0,38.0,34.0,67.0,63.0,64.0,66.0,68.0,60.0,64.0,59.0,67.0,71.0,67.0,50.0,29.0,69.0,69.0,68.0,17.0,29.0,19.0,15.0,9.0,14.0,10.0,12.0
131852,172470,34763,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,41.0,68.0,71.0,68.0,65.0,62.0,64.0,38.0,34.0,69.0,63.0,64.0,66.0,68.0,60.0,63.0,59.0,67.0,71.0,68.0,50.0,29.0,69.0,69.0,68.0,14.0,39.0,19.0,15.0,9.0,14.0,10.0,12.0
131853,172470,34763,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,41.0,68.0,71.0,68.0,65.0,62.0,58.0,29.0,34.0,69.0,64.0,71.0,67.0,69.0,74.0,68.0,75.0,70.0,72.0,68.0,55.0,30.0,65.0,68.0,66.0,14.0,22.0,19.0,15.0,9.0,6.0,10.0,12.0
131854,172470,34763,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,41.0,71.0,71.0,60.0,65.0,62.0,58.0,29.0,34.0,66.0,64.0,71.0,68.0,69.0,74.0,75.0,75.0,73.0,72.0,68.0,55.0,30.0,65.0,68.0,66.0,14.0,22.0,19.0,15.0,9.0,6.0,10.0,12.0
131855,172470,34763,'2010-02-22 00:00:00',67.0,72.0,right,medium,medium,41.0,68.0,71.0,60.0,65.0,62.0,58.0,29.0,34.0,66.0,64.0,71.0,68.0,70.0,74.0,75.0,75.0,73.0,72.0,68.0,55.0,53.0,69.0,68.0,60.0,23.0,22.0,19.0,7.0,23.0,34.0,23.0,23.0
131856,172470,34763,'2009-08-30 00:00:00',66.0,72.0,right,medium,medium,41.0,68.0,74.0,60.0,65.0,49.0,58.0,29.0,34.0,62.0,64.0,71.0,68.0,70.0,74.0,75.0,75.0,67.0,72.0,68.0,45.0,53.0,69.0,68.0,60.0,23.0,22.0,19.0,7.0,23.0,34.0,23.0,23.0
131857,172470,34763,'2009-02-22 00:00:00',66.0,72.0,right,medium,medium,41.0,68.0,71.0,60.0,65.0,39.0,58.0,29.0,34.0,62.0,68.0,78.0,68.0,78.0,74.0,75.0,75.0,67.0,66.0,68.0,45.0,53.0,69.0,68.0,60.0,23.0,22.0,19.0,7.0,23.0,34.0,23.0,23.0
131858,172470,34763,'2008-08-30 00:00:00',52.0,67.0,right,medium,medium,23.0,50.0,56.0,28.0,65.0,31.0,58.0,29.0,31.0,32.0,48.0,53.0,68.0,89.0,74.0,65.0,75.0,43.0,51.0,64.0,32.0,37.0,29.0,68.0,40.0,23.0,22.0,19.0,7.0,23.0,31.0,23.0,23.0
131859,172470,34763,'2007-02-22 00:00:00',52.0,67.0,right,medium,medium,23.0,50.0,56.0,28.0,65.0,31.0,58.0,29.0,31.0,32.0,48.0,53.0,68.0,89.0,74.0,65.0,75.0,43.0,51.0,64.0,32.0,37.0,29.0,68.0,40.0,23.0,22.0,19.0,7.0,23.0,31.0,23.0,23.0
131860,245,30360,'2009-08-30 00:00:00',71.0,78.0,right,?,_0,58.0,41.0,64.0,78.0,?,38.0,?,37.0,65.0,72.0,52.0,57.0,?,65.0,?,57.0,?,66.0,64.0,48.0,87.0,82.0,83.0,?,74.0,73.0,76.0,?,9.0,21.0,65.0,21.0,21.0
131861,245,30360,'2009-02-22 00:00:00',74.0,81.0,right,?,_0,60.0,43.0,66.0,81.0,?,41.0,?,39.0,65.0,75.0,55.0,60.0,?,68.0,?,60.0,?,69.0,67.0,50.0,90.0,85.0,86.0,?,77.0,75.0,78.0,?,9.0,21.0,65.0,21.0,21.0
131862,245,30360,'2008-08-30 00:00:00',73.0,81.0,right,?,_0,60.0,43.0,66.0,81.0,?,41.0,?,39.0,65.0,72.0,55.0,60.0,?,68.0,?,60.0,?,69.0,67.0,50.0,90.0,85.0,86.0,?,77.0,72.0,78.0,?,9.0,21.0,65.0,21.0,21.0
131863,245,30360,'2007-08-30 00:00:00',69.0,81.0,right,?,_0,65.0,45.0,67.0,73.0,?,42.0,?,39.0,61.0,74.0,65.0,61.0,?,65.0,?,65.0,?,63.0,65.0,51.0,87.0,80.0,81.0,?,77.0,75.0,75.0,?,9.0,21.0,61.0,21.0,21.0
131864,245,30360,'2007-02-22 00:00:00',73.0,82.0,right,?,_0,69.0,45.0,75.0,77.0,?,42.0,?,77.0,65.0,77.0,70.0,71.0,?,68.0,?,74.0,?,80.0,64.0,51.0,86.0,80.0,81.0,?,77.0,87.0,78.0,?,9.0,6.0,65.0,6.0,12.0
131865,34440,37865,'2012-02-22 00:00:00',62.0,62.0,right,low,high,37.0,31.0,67.0,47.0,23.0,25.0,26.0,33.0,42.0,44.0,36.0,42.0,32.0,57.0,58.0,64.0,43.0,64.0,73.0,27.0,66.0,64.0,30.0,48.0,52.0,65.0,66.0,61.0,11.0,10.0,10.0,5.0,7.0
131866,34440,37865,'2011-08-30 00:00:00',62.0,62.0,right,low,high,37.0,31.0,67.0,47.0,23.0,25.0,26.0,33.0,42.0,44.0,36.0,46.0,33.0,57.0,57.0,64.0,43.0,64.0,73.0,27.0,66.0,64.0,30.0,48.0,52.0,65.0,66.0,61.0,11.0,10.0,10.0,5.0,7.0
131867,34440,37865,'2007-08-30 00:00:00',62.0,62.0,right,low,high,37.0,31.0,67.0,47.0,23.0,25.0,26.0,33.0,42.0,44.0,36.0,46.0,33.0,57.0,57.0,64.0,43.0,64.0,73.0,27.0,66.0,64.0,30.0,48.0,52.0,65.0,66.0,61.0,11.0,10.0,10.0,5.0,7.0
131868,34440,37865,'2007-02-22 00:00:00',63.0,64.0,right,low,high,37.0,30.0,66.0,64.0,23.0,50.0,26.0,52.0,42.0,44.0,54.0,55.0,33.0,57.0,57.0,64.0,43.0,61.0,59.0,27.0,59.0,64.0,30.0,48.0,52.0,66.0,66.0,61.0,11.0,12.0,10.0,13.0,12.0
131869,19773,31205,'2013-05-31 00:00:00',66.0,66.0,right,high,high,64.0,62.0,37.0,66.0,64.0,66.0,77.0,75.0,67.0,66.0,66.0,68.0,72.0,65.0,77.0,74.0,70.0,64.0,62.0,70.0,82.0,53.0,64.0,66.0,64.0,52.0,54.0,62.0,9.0,11.0,11.0,8.0,5.0
131870,19773,31205,'2013-04-05 00:00:00',67.0,67.0,right,high,high,64.0,64.0,37.0,67.0,64.0,67.0,77.0,75.0,69.0,66.0,67.0,68.0,73.0,66.0,77.0,74.0,70.0,64.0,62.0,72.0,82.0,53.0,65.0,68.0,64.0,52.0,54.0,62.0,9.0,11.0,11.0,8.0,5.0
131871,19773,31205,'2013-02-15 00:00:00',67.0,67.0,right,high,high,64.0,64.0,37.0,67.0,64.0,67.0,77.0,75.0,69.0,66.0,67.0,68.0,73.0,66.0,77.0,74.0,70.0,64.0,62.0,72.0,82.0,53.0,65.0,68.0,64.0,52.0,54.0,62.0,9.0,11.0,11.0,8.0,5.0
131872,19773,31205,'2012-08-31 00:00:00',68.0,68.0,right,high,high,64.0,67.0,45.0,67.0,64.0,67.0,77.0,77.0,69.0,66.0,67.0,73.0,74.0,66.0,75.0,74.0,72.0,75.0,66.0,73.0,82.0,55.0,65.0,68.0,64.0,55.0,54.0,62.0,9.0,11.0,11.0,8.0,5.0
131873,19773,31205,'2012-02-22 00:00:00',67.0,67.0,right,high,high,64.0,62.0,45.0,67.0,64.0,67.0,77.0,77.0,64.0,66.0,67.0,73.0,74.0,66.0,75.0,74.0,72.0,75.0,66.0,73.0,76.0,55.0,65.0,68.0,64.0,55.0,54.0,62.0,9.0,11.0,11.0,8.0,5.0
131874,19773,31205,'2011-08-30 00:00:00',65.0,68.0,right,high,high,64.0,62.0,50.0,65.0,64.0,67.0,77.0,78.0,60.0,66.0,67.0,73.0,74.0,66.0,75.0,74.0,72.0,75.0,66.0,73.0,78.0,55.0,62.0,67.0,64.0,65.0,60.0,54.0,9.0,11.0,11.0,8.0,5.0
131875,19773,31205,'2010-02-22 00:00:00',65.0,68.0,right,high,high,64.0,62.0,50.0,65.0,64.0,67.0,77.0,78.0,60.0,66.0,67.0,73.0,74.0,66.0,75.0,74.0,72.0,75.0,66.0,73.0,78.0,55.0,62.0,67.0,64.0,65.0,60.0,54.0,9.0,11.0,11.0,8.0,5.0
131876,19773,31205,'2009-08-30 00:00:00',68.0,76.0,right,high,high,64.0,62.0,50.0,65.0,64.0,67.0,77.0,78.0,60.0,66.0,67.0,72.0,74.0,66.0,75.0,74.0,72.0,75.0,66.0,73.0,67.0,55.0,74.0,67.0,64.0,65.0,60.0,54.0,9.0,11.0,11.0,8.0,5.0
131877,19773,31205,'2009-02-22 00:00:00',68.0,76.0,right,high,high,69.0,68.0,50.0,65.0,64.0,67.0,77.0,78.0,66.0,66.0,67.0,62.0,74.0,66.0,75.0,74.0,72.0,75.0,66.0,72.0,55.0,55.0,74.0,67.0,67.0,65.0,60.0,54.0,9.0,11.0,66.0,8.0,5.0
131878,19773,31205,'2008-08-30 00:00:00',70.0,76.0,right,high,high,72.0,68.0,50.0,69.0,64.0,71.0,77.0,78.0,68.0,70.0,71.0,65.0,74.0,68.0,75.0,74.0,72.0,74.0,66.0,72.0,55.0,55.0,74.0,67.0,67.0,65.0,60.0,54.0,9.0,11.0,68.0,8.0,5.0
131879,19773,31205,'2007-08-30 00:00:00',71.0,76.0,right,high,high,73.0,69.0,50.0,71.0,64.0,72.0,77.0,78.0,72.0,72.0,71.0,56.0,74.0,68.0,75.0,82.0,72.0,77.0,72.0,74.0,71.0,55.0,74.0,67.0,67.0,65.0,60.0,54.0,9.0,11.0,72.0,8.0,5.0
131880,19773,31205,'2007-02-22 00:00:00',74.0,76.0,right,high,high,73.0,69.0,50.0,74.0,64.0,78.0,77.0,67.0,74.0,72.0,71.0,56.0,74.0,68.0,75.0,82.0,72.0,84.0,83.0,74.0,71.0,55.0,74.0,67.0,67.0,65.0,60.0,54.0,9.0,13.0,74.0,14.0,13.0
131881,184451,150243,'2016-03-17 00:00:00',64.0,65.0,left,high,medium,66.0,48.0,58.0,62.0,36.0,59.0,44.0,33.0,55.0,68.0,54.0,52.0,47.0,61.0,61.0,61.0,63.0,58.0,76.0,51.0,71.0,68.0,55.0,56.0,40.0,67.0,69.0,69.0,14.0,15.0,7.0,10.0,15.0
131882,184451,150243,'2016-01-21 00:00:00',65.0,66.0,left,high,medium,66.0,48.0,58.0,62.0,36.0,59.0,44.0,33.0,55.0,68.0,54.0,56.0,47.0,61.0,61.0,61.0,63.0,58.0,76.0,51.0,71.0,68.0,55.0,56.0,40.0,67.0,69.0,72.0,14.0,15.0,7.0,10.0,15.0
131883,184451,150243,'2015-10-16 00:00:00',65.0,66.0,left,high,medium,66.0,48.0,58.0,62.0,36.0,59.0,44.0,33.0,55.0,68.0,54.0,56.0,47.0,61.0,61.0,61.0,63.0,58.0,76.0,51.0,71.0,68.0,55.0,56.0,40.0,67.0,69.0,72.0,14.0,15.0,7.0,10.0,15.0
131884,184451,150243,'2015-09-21 00:00:00',65.0,69.0,left,high,medium,66.0,48.0,58.0,62.0,36.0,59.0,44.0,33.0,55.0,68.0,54.0,56.0,47.0,61.0,61.0,61.0,63.0,58.0,76.0,51.0,71.0,68.0,55.0,56.0,40.0,67.0,69.0,72.0,14.0,15.0,7.0,10.0,15.0
131885,184451,150243,'2014-05-16 00:00:00',65.0,69.0,left,high,medium,66.0,48.0,58.0,62.0,36.0,59.0,44.0,33.0,55.0,68.0,54.0,56.0,47.0,61.0,61.0,61.0,63.0,58.0,76.0,51.0,71.0,68.0,55.0,56.0,40.0,67.0,69.0,72.0,14.0,15.0,7.0,10.0,15.0
131886,184451,150243,'2013-09-20 00:00:00',65.0,69.0,left,high,medium,66.0,48.0,58.0,62.0,36.0,59.0,44.0,33.0,55.0,68.0,54.0,56.0,47.0,61.0,61.0,61.0,63.0,58.0,76.0,51.0,71.0,68.0,55.0,56.0,40.0,67.0,69.0,72.0,14.0,15.0,7.0,10.0,15.0
131887,184451,150243,'2013-02-15 00:00:00',65.0,69.0,left,high,medium,66.0,48.0,58.0,62.0,36.0,59.0,44.0,33.0,55.0,68.0,54.0,56.0,47.0,61.0,61.0,61.0,63.0,58.0,78.0,51.0,71.0,68.0,55.0,56.0,40.0,67.0,69.0,72.0,14.0,15.0,7.0,10.0,15.0
131888,184451,150243,'2012-08-31 00:00:00',67.0,71.0,left,high,medium,66.0,48.0,58.0,62.0,36.0,59.0,44.0,33.0,55.0,68.0,54.0,62.0,47.0,61.0,59.0,61.0,61.0,67.0,78.0,51.0,71.0,68.0,55.0,56.0,40.0,67.0,69.0,72.0,14.0,15.0,7.0,10.0,15.0
131889,184451,150243,'2012-02-22 00:00:00',68.0,72.0,left,high,medium,66.0,48.0,58.0,65.0,36.0,64.0,44.0,33.0,58.0,68.0,66.0,75.0,56.0,64.0,59.0,61.0,55.0,69.0,80.0,52.0,71.0,68.0,55.0,56.0,40.0,67.0,69.0,70.0,14.0,15.0,7.0,10.0,15.0
131890,184451,150243,'2011-08-30 00:00:00',67.0,75.0,left,high,medium,66.0,48.0,58.0,65.0,36.0,67.0,33.0,33.0,58.0,68.0,66.0,75.0,56.0,64.0,59.0,61.0,55.0,69.0,80.0,52.0,71.0,64.0,55.0,58.0,40.0,67.0,68.0,70.0,14.0,15.0,7.0,10.0,15.0
131891,184451,150243,'2011-02-22 00:00:00',67.0,78.0,left,high,medium,65.0,48.0,58.0,64.0,36.0,65.0,33.0,33.0,58.0,66.0,72.0,74.0,67.0,64.0,73.0,61.0,67.0,69.0,74.0,52.0,72.0,62.0,62.0,58.0,40.0,67.0,69.0,70.0,14.0,15.0,7.0,10.0,15.0
131892,184451,150243,'2010-08-30 00:00:00',66.0,78.0,left,high,medium,65.0,48.0,56.0,64.0,36.0,63.0,33.0,33.0,58.0,66.0,72.0,74.0,67.0,64.0,73.0,61.0,67.0,69.0,74.0,52.0,72.0,60.0,62.0,58.0,40.0,64.0,67.0,68.0,14.0,15.0,7.0,10.0,15.0
131893,184451,150243,'2010-02-22 00:00:00',67.0,81.0,left,high,medium,65.0,57.0,56.0,64.0,36.0,60.0,33.0,33.0,58.0,66.0,75.0,74.0,67.0,68.0,73.0,46.0,67.0,71.0,76.0,62.0,72.0,58.0,65.0,58.0,54.0,63.0,69.0,68.0,2.0,21.0,58.0,21.0,21.0
131894,184451,150243,'2009-08-30 00:00:00',67.0,82.0,left,high,medium,65.0,37.0,56.0,64.0,36.0,60.0,33.0,33.0,58.0,66.0,75.0,74.0,67.0,68.0,73.0,46.0,67.0,71.0,76.0,62.0,72.0,58.0,65.0,58.0,54.0,59.0,74.0,68.0,2.0,21.0,58.0,21.0,21.0
131895,184451,150243,'2009-02-22 00:00:00',35.0,63.0,left,high,medium,49.0,37.0,46.0,56.0,36.0,55.0,33.0,33.0,52.0,51.0,58.0,61.0,67.0,58.0,73.0,36.0,67.0,69.0,62.0,46.0,26.0,35.0,44.0,58.0,37.0,21.0,21.0,68.0,2.0,21.0,52.0,21.0,21.0
131896,184451,150243,'2008-08-30 00:00:00',53.0,63.0,left,high,medium,49.0,37.0,46.0,56.0,36.0,55.0,33.0,33.0,52.0,51.0,58.0,61.0,67.0,58.0,73.0,36.0,67.0,69.0,62.0,46.0,26.0,35.0,44.0,58.0,37.0,21.0,21.0,68.0,2.0,21.0,52.0,21.0,21.0
131897,184451,150243,'2007-02-22 00:00:00',53.0,63.0,left,high,medium,49.0,37.0,46.0,56.0,36.0,55.0,33.0,33.0,52.0,51.0,58.0,61.0,67.0,58.0,73.0,36.0,67.0,69.0,62.0,46.0,26.0,35.0,44.0,58.0,37.0,21.0,21.0,68.0,2.0,21.0,52.0,21.0,21.0
131898,198623,193800,'2016-04-28 00:00:00',61.0,66.0,left,medium,medium,56.0,49.0,58.0,64.0,37.0,63.0,46.0,56.0,58.0,65.0,71.0,70.0,72.0,59.0,90.0,54.0,61.0,71.0,37.0,43.0,67.0,57.0,57.0,61.0,41.0,54.0,55.0,51.0,13.0,6.0,10.0,15.0,14.0
131899,198623,193800,'2015-12-10 00:00:00',61.0,66.0,left,medium,medium,56.0,49.0,58.0,64.0,37.0,63.0,46.0,56.0,58.0,65.0,71.0,70.0,72.0,59.0,90.0,54.0,61.0,71.0,37.0,43.0,67.0,57.0,57.0,61.0,41.0,54.0,55.0,51.0,13.0,6.0,10.0,15.0,14.0
131900,198623,193800,'2015-09-21 00:00:00',61.0,66.0,left,medium,medium,56.0,49.0,58.0,64.0,37.0,63.0,46.0,53.0,58.0,65.0,71.0,70.0,72.0,59.0,90.0,54.0,61.0,71.0,37.0,43.0,67.0,57.0,57.0,61.0,41.0,54.0,55.0,51.0,13.0,6.0,10.0,15.0,14.0
131901,198623,193800,'2014-09-18 00:00:00',59.0,64.0,left,medium,medium,55.0,48.0,57.0,63.0,36.0,62.0,45.0,52.0,57.0,64.0,70.0,70.0,72.0,58.0,90.0,53.0,61.0,71.0,34.0,42.0,66.0,56.0,56.0,60.0,40.0,53.0,54.0,50.0,12.0,5.0,9.0,14.0,13.0
131902,198623,193800,'2014-03-28 00:00:00',58.0,69.0,left,medium,medium,55.0,48.0,57.0,63.0,36.0,60.0,45.0,52.0,57.0,60.0,67.0,70.0,72.0,52.0,71.0,53.0,61.0,71.0,65.0,42.0,66.0,56.0,56.0,60.0,40.0,53.0,54.0,50.0,12.0,5.0,9.0,14.0,13.0
131903,198623,193800,'2013-09-20 00:00:00',58.0,69.0,left,medium,medium,55.0,48.0,57.0,61.0,36.0,60.0,45.0,52.0,57.0,60.0,67.0,70.0,72.0,52.0,71.0,53.0,61.0,71.0,65.0,42.0,66.0,56.0,56.0,60.0,40.0,53.0,54.0,50.0,12.0,5.0,9.0,14.0,13.0
131904,198623,193800,'2013-05-31 00:00:00',58.0,65.0,left,medium,medium,55.0,48.0,57.0,61.0,36.0,60.0,45.0,52.0,57.0,60.0,67.0,70.0,72.0,52.0,70.0,53.0,61.0,71.0,65.0,42.0,66.0,56.0,56.0,60.0,40.0,53.0,54.0,50.0,12.0,5.0,9.0,14.0,13.0
131905,198623,193800,'2013-02-22 00:00:00',58.0,65.0,left,medium,medium,55.0,48.0,57.0,61.0,36.0,60.0,45.0,52.0,57.0,60.0,67.0,70.0,72.0,52.0,70.0,53.0,61.0,71.0,65.0,42.0,66.0,56.0,56.0,60.0,40.0,53.0,54.0,50.0,12.0,5.0,9.0,14.0,13.0
131906,198623,193800,'2013-02-15 00:00:00',58.0,65.0,left,medium,medium,55.0,48.0,57.0,61.0,36.0,60.0,45.0,52.0,57.0,60.0,67.0,70.0,72.0,52.0,70.0,53.0,61.0,71.0,65.0,42.0,66.0,56.0,56.0,60.0,40.0,53.0,54.0,50.0,12.0,5.0,9.0,14.0,13.0
131907,198623,193800,'2012-08-31 00:00:00',60.0,68.0,left,medium,medium,62.0,48.0,57.0,63.0,36.0,64.0,45.0,52.0,57.0,65.0,67.0,68.0,72.0,52.0,70.0,53.0,61.0,71.0,65.0,42.0,66.0,60.0,56.0,62.0,40.0,53.0,57.0,50.0,12.0,5.0,9.0,14.0,13.0
131908,198623,193800,'2012-02-22 00:00:00',52.0,62.0,left,medium,medium,31.0,18.0,57.0,57.0,18.0,56.0,19.0,25.0,44.0,49.0,57.0,58.0,61.0,47.0,67.0,42.0,61.0,67.0,62.0,18.0,59.0,51.0,36.0,53.0,19.0,53.0,47.0,50.0,12.0,5.0,9.0,14.0,13.0
131909,198623,193800,'2007-02-22 00:00:00',52.0,62.0,left,medium,medium,31.0,18.0,57.0,57.0,18.0,56.0,19.0,25.0,44.0,49.0,57.0,58.0,61.0,47.0,67.0,42.0,61.0,67.0,62.0,18.0,59.0,51.0,36.0,53.0,19.0,53.0,47.0,50.0,12.0,5.0,9.0,14.0,13.0
131910,53869,23282,'2016-02-18 00:00:00',61.0,61.0,left,medium,medium,71.0,44.0,63.0,68.0,53.0,64.0,72.0,69.0,71.0,63.0,39.0,47.0,48.0,62.0,72.0,67.0,68.0,50.0,59.0,48.0,53.0,66.0,54.0,61.0,65.0,61.0,67.0,64.0,8.0,8.0,16.0,6.0,12.0
131911,53869,23282,'2016-01-28 00:00:00',61.0,61.0,left,medium,medium,71.0,44.0,63.0,68.0,53.0,64.0,72.0,69.0,71.0,63.0,39.0,47.0,48.0,62.0,72.0,67.0,68.0,50.0,59.0,48.0,53.0,66.0,54.0,61.0,65.0,61.0,65.0,61.0,8.0,8.0,16.0,6.0,12.0
131912,53869,23282,'2015-03-20 00:00:00',61.0,61.0,left,medium,medium,71.0,44.0,63.0,68.0,53.0,64.0,72.0,69.0,71.0,63.0,39.0,47.0,48.0,62.0,72.0,67.0,68.0,50.0,59.0,48.0,53.0,66.0,54.0,61.0,65.0,61.0,65.0,61.0,8.0,8.0,16.0,6.0,12.0
131913,53869,23282,'2015-02-06 00:00:00',64.0,64.0,left,medium,medium,71.0,44.0,63.0,68.0,53.0,64.0,79.0,77.0,71.0,63.0,49.0,51.0,58.0,68.0,79.0,67.0,72.0,55.0,62.0,48.0,53.0,70.0,56.0,64.0,65.0,61.0,65.0,61.0,8.0,8.0,16.0,6.0,12.0
131914,53869,23282,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,73.0,44.0,67.0,68.0,53.0,64.0,81.0,77.0,71.0,65.0,49.0,51.0,58.0,70.0,79.0,67.0,72.0,55.0,62.0,48.0,53.0,72.0,56.0,64.0,65.0,66.0,65.0,66.0,8.0,8.0,16.0,6.0,12.0
131915,53869,23282,'2014-02-28 00:00:00',66.0,66.0,left,medium,medium,73.0,44.0,67.0,68.0,53.0,66.0,81.0,77.0,71.0,69.0,49.0,53.0,58.0,70.0,79.0,67.0,72.0,55.0,62.0,48.0,53.0,73.0,56.0,64.0,65.0,67.0,68.0,67.0,8.0,8.0,16.0,6.0,12.0
131916,53869,23282,'2014-02-21 00:00:00',66.0,66.0,left,medium,medium,73.0,44.0,67.0,68.0,53.0,66.0,81.0,77.0,71.0,69.0,49.0,53.0,71.0,70.0,79.0,67.0,72.0,55.0,62.0,48.0,53.0,73.0,56.0,64.0,65.0,67.0,68.0,67.0,8.0,8.0,16.0,6.0,12.0
131917,53869,23282,'2014-01-17 00:00:00',66.0,66.0,left,medium,medium,73.0,44.0,67.0,68.0,53.0,66.0,80.0,77.0,71.0,69.0,51.0,53.0,71.0,71.0,79.0,67.0,72.0,55.0,62.0,48.0,53.0,73.0,56.0,64.0,65.0,67.0,68.0,67.0,8.0,8.0,16.0,6.0,12.0
131918,53869,23282,'2013-11-22 00:00:00',66.0,66.0,left,medium,medium,73.0,44.0,67.0,68.0,53.0,66.0,80.0,77.0,71.0,69.0,51.0,53.0,71.0,71.0,79.0,67.0,72.0,55.0,62.0,48.0,53.0,73.0,56.0,64.0,65.0,67.0,68.0,67.0,8.0,8.0,16.0,6.0,12.0
131919,53869,23282,'2013-10-04 00:00:00',66.0,66.0,left,medium,medium,73.0,44.0,67.0,68.0,53.0,66.0,80.0,77.0,71.0,69.0,51.0,53.0,71.0,71.0,79.0,67.0,72.0,55.0,62.0,48.0,53.0,73.0,56.0,64.0,65.0,67.0,70.0,67.0,8.0,8.0,16.0,6.0,12.0
131920,53869,23282,'2013-09-20 00:00:00',66.0,66.0,left,medium,medium,73.0,44.0,67.0,68.0,53.0,66.0,80.0,77.0,71.0,69.0,51.0,53.0,71.0,71.0,79.0,67.0,72.0,55.0,62.0,48.0,53.0,73.0,56.0,64.0,65.0,67.0,70.0,67.0,8.0,8.0,16.0,6.0,12.0
131921,53869,23282,'2013-07-12 00:00:00',71.0,71.0,left,medium,medium,79.0,44.0,69.0,73.0,53.0,72.0,80.0,77.0,74.0,78.0,54.0,55.0,69.0,72.0,79.0,67.0,72.0,68.0,62.0,48.0,53.0,76.0,59.0,67.0,65.0,72.0,76.0,69.0,8.0,8.0,16.0,6.0,12.0
131922,53869,23282,'2013-05-31 00:00:00',71.0,71.0,left,medium,medium,79.0,44.0,69.0,73.0,53.0,72.0,80.0,77.0,74.0,78.0,54.0,55.0,69.0,72.0,79.0,67.0,72.0,68.0,62.0,48.0,53.0,76.0,59.0,67.0,65.0,72.0,76.0,69.0,8.0,8.0,16.0,6.0,12.0
131923,53869,23282,'2013-03-28 00:00:00',71.0,71.0,left,medium,medium,79.0,44.0,69.0,73.0,53.0,72.0,80.0,77.0,74.0,78.0,54.0,55.0,69.0,72.0,79.0,67.0,72.0,68.0,62.0,48.0,53.0,76.0,59.0,67.0,65.0,72.0,76.0,69.0,8.0,8.0,16.0,6.0,12.0
131924,53869,23282,'2013-02-15 00:00:00',71.0,71.0,left,medium,medium,79.0,44.0,69.0,73.0,53.0,70.0,80.0,77.0,74.0,78.0,54.0,55.0,69.0,72.0,79.0,67.0,72.0,68.0,62.0,48.0,53.0,76.0,59.0,67.0,65.0,72.0,76.0,69.0,8.0,8.0,16.0,6.0,12.0
131925,53869,23282,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,80.0,44.0,69.0,71.0,53.0,63.0,76.0,75.0,67.0,74.0,53.0,56.0,72.0,72.0,79.0,67.0,74.0,68.0,59.0,48.0,53.0,75.0,53.0,67.0,60.0,74.0,72.0,68.0,8.0,8.0,16.0,6.0,12.0
131926,53869,23282,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,81.0,38.0,69.0,63.0,47.0,57.0,53.0,55.0,60.0,65.0,54.0,54.0,72.0,73.0,80.0,67.0,74.0,68.0,58.0,45.0,60.0,75.0,53.0,54.0,60.0,76.0,76.0,75.0,8.0,8.0,16.0,6.0,12.0
131927,53869,23282,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,81.0,38.0,69.0,71.0,47.0,57.0,53.0,55.0,60.0,65.0,54.0,54.0,72.0,73.0,80.0,67.0,74.0,68.0,65.0,45.0,65.0,75.0,53.0,54.0,60.0,76.0,76.0,75.0,8.0,8.0,16.0,6.0,12.0
131928,53869,23282,'2011-02-22 00:00:00',73.0,82.0,left,medium,medium,81.0,38.0,69.0,71.0,47.0,60.0,53.0,55.0,60.0,65.0,59.0,64.0,59.0,73.0,82.0,67.0,74.0,80.0,70.0,45.0,65.0,75.0,64.0,67.0,60.0,76.0,76.0,75.0,8.0,8.0,16.0,6.0,12.0
131929,53869,23282,'2010-08-30 00:00:00',74.0,82.0,left,medium,medium,81.0,38.0,69.0,75.0,47.0,60.0,53.0,55.0,67.0,68.0,64.0,64.0,59.0,73.0,82.0,67.0,74.0,83.0,70.0,45.0,65.0,75.0,64.0,67.0,60.0,76.0,76.0,75.0,8.0,8.0,16.0,6.0,12.0
131930,53869,23282,'2010-02-22 00:00:00',74.0,82.0,left,medium,medium,81.0,38.0,69.0,75.0,47.0,60.0,53.0,55.0,67.0,68.0,66.0,66.0,59.0,73.0,82.0,67.0,74.0,84.0,70.0,45.0,65.0,78.0,75.0,67.0,61.0,76.0,76.0,75.0,13.0,21.0,67.0,21.0,21.0
131931,53869,23282,'2009-08-30 00:00:00',74.0,82.0,left,medium,medium,81.0,38.0,69.0,75.0,47.0,60.0,53.0,55.0,67.0,68.0,66.0,66.0,59.0,73.0,82.0,67.0,74.0,84.0,70.0,45.0,65.0,78.0,75.0,67.0,61.0,76.0,76.0,75.0,13.0,21.0,67.0,21.0,21.0
131932,53869,23282,'2009-02-22 00:00:00',74.0,82.0,left,medium,medium,81.0,38.0,69.0,74.0,47.0,60.0,53.0,75.0,65.0,71.0,66.0,66.0,59.0,77.0,82.0,76.0,74.0,84.0,73.0,65.0,65.0,78.0,75.0,67.0,61.0,76.0,76.0,75.0,13.0,21.0,65.0,21.0,21.0
131933,53869,23282,'2008-08-30 00:00:00',75.0,82.0,left,medium,medium,78.0,58.0,69.0,72.0,47.0,60.0,53.0,69.0,74.0,71.0,79.0,78.0,59.0,83.0,82.0,61.0,74.0,84.0,73.0,58.0,65.0,78.0,75.0,67.0,71.0,77.0,77.0,75.0,13.0,21.0,74.0,21.0,21.0
131934,53869,23282,'2007-08-30 00:00:00',77.0,82.0,left,medium,medium,80.0,58.0,71.0,77.0,47.0,61.0,53.0,69.0,76.0,71.0,79.0,78.0,59.0,83.0,82.0,61.0,74.0,84.0,78.0,58.0,67.0,78.0,78.0,67.0,71.0,79.0,77.0,75.0,13.0,21.0,76.0,21.0,21.0
131935,53869,23282,'2007-02-22 00:00:00',62.0,73.0,left,medium,medium,76.0,68.0,51.0,76.0,47.0,55.0,53.0,46.0,66.0,56.0,68.0,65.0,59.0,68.0,82.0,41.0,74.0,69.0,66.0,48.0,62.0,78.0,78.0,67.0,46.0,48.0,72.0,75.0,13.0,12.0,66.0,6.0,14.0
131936,51321,24210,'2013-09-20 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,28.0,21.0,46.0,41.0,44.0,62.0,53.0,20.0,63.0,27.0,68.0,25.0,33.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,57.0,62.0,62.0,59.0,63.0
131937,51321,24210,'2013-04-12 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,28.0,21.0,46.0,41.0,44.0,62.0,53.0,20.0,63.0,27.0,68.0,25.0,33.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,57.0,62.0,62.0,59.0,63.0
131938,51321,24210,'2013-03-22 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,28.0,21.0,52.0,51.0,44.0,62.0,53.0,20.0,63.0,27.0,68.0,25.0,33.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,57.0,62.0,62.0,59.0,63.0
131939,51321,24210,'2013-03-08 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,28.0,21.0,52.0,51.0,44.0,62.0,53.0,20.0,63.0,27.0,68.0,25.0,33.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,57.0,62.0,62.0,59.0,63.0
131940,51321,24210,'2013-02-15 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,28.0,21.0,52.0,51.0,44.0,62.0,53.0,20.0,63.0,27.0,68.0,25.0,33.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,57.0,62.0,62.0,59.0,63.0
131941,51321,24210,'2012-08-31 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,28.0,21.0,52.0,51.0,44.0,62.0,53.0,20.0,63.0,27.0,68.0,25.0,33.0,21.0,25.0,25.0,21.0,25.0,8.0,25.0,57.0,62.0,62.0,59.0,63.0
131942,51321,24210,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,28.0,21.0,52.0,51.0,44.0,63.0,53.0,20.0,63.0,27.0,68.0,25.0,33.0,21.0,25.0,25.0,21.0,25.0,8.0,25.0,64.0,67.0,68.0,64.0,67.0
131943,51321,24210,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,28.0,21.0,52.0,51.0,44.0,63.0,53.0,20.0,63.0,27.0,74.0,25.0,33.0,21.0,25.0,25.0,21.0,25.0,8.0,25.0,65.0,67.0,68.0,64.0,68.0
131944,51321,24210,'2011-02-22 00:00:00',66.0,74.0,right,medium,medium,25.0,25.0,22.0,28.0,25.0,25.0,25.0,25.0,28.0,21.0,52.0,51.0,44.0,63.0,60.0,20.0,63.0,27.0,74.0,25.0,33.0,21.0,23.0,25.0,21.0,20.0,21.0,25.0,65.0,67.0,68.0,64.0,68.0
131945,51321,24210,'2010-08-30 00:00:00',64.0,74.0,right,medium,medium,25.0,25.0,22.0,28.0,22.0,25.0,25.0,25.0,28.0,21.0,52.0,51.0,44.0,63.0,60.0,20.0,63.0,67.0,74.0,25.0,33.0,21.0,23.0,55.0,21.0,20.0,21.0,25.0,63.0,63.0,65.0,62.0,68.0
131946,51321,24210,'2010-02-22 00:00:00',67.0,76.0,right,medium,medium,20.0,20.0,22.0,28.0,22.0,20.0,25.0,25.0,67.0,21.0,52.0,51.0,44.0,63.0,60.0,20.0,63.0,65.0,85.0,20.0,33.0,57.0,62.0,55.0,60.0,20.0,21.0,25.0,65.0,70.0,67.0,64.0,70.0
131947,51321,24210,'2009-08-30 00:00:00',66.0,76.0,right,medium,medium,20.0,20.0,22.0,28.0,22.0,20.0,25.0,25.0,67.0,21.0,52.0,51.0,44.0,63.0,60.0,20.0,63.0,65.0,85.0,20.0,33.0,57.0,62.0,55.0,60.0,20.0,21.0,25.0,65.0,64.0,67.0,64.0,70.0
131948,51321,24210,'2009-02-22 00:00:00',66.0,76.0,right,medium,medium,20.0,20.0,22.0,28.0,22.0,20.0,25.0,25.0,67.0,21.0,52.0,51.0,44.0,63.0,60.0,20.0,63.0,65.0,85.0,20.0,33.0,57.0,62.0,55.0,60.0,20.0,21.0,25.0,65.0,64.0,67.0,64.0,70.0
131949,51321,24210,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,20.0,20.0,22.0,28.0,22.0,20.0,25.0,25.0,77.0,21.0,52.0,51.0,44.0,63.0,60.0,20.0,63.0,65.0,85.0,20.0,33.0,57.0,62.0,55.0,60.0,20.0,21.0,25.0,65.0,70.0,77.0,70.0,75.0
131950,51321,24210,'2007-08-30 00:00:00',71.0,76.0,right,medium,medium,20.0,20.0,22.0,28.0,22.0,20.0,25.0,25.0,72.0,21.0,52.0,51.0,44.0,63.0,60.0,20.0,63.0,65.0,60.0,20.0,33.0,57.0,62.0,55.0,60.0,20.0,21.0,25.0,70.0,72.0,72.0,71.0,75.0
131951,51321,24210,'2007-02-22 00:00:00',72.0,74.0,right,medium,medium,25.0,11.0,32.0,28.0,22.0,36.0,25.0,60.0,74.0,21.0,52.0,55.0,44.0,63.0,60.0,50.0,63.0,65.0,60.0,54.0,33.0,57.0,62.0,55.0,60.0,20.0,31.0,25.0,70.0,74.0,74.0,71.0,78.0
131952,205431,276791,'2016-04-28 00:00:00',70.0,75.0,right,high,medium,64.0,68.0,72.0,64.0,56.0,69.0,64.0,67.0,48.0,70.0,76.0,72.0,69.0,70.0,59.0,70.0,63.0,74.0,78.0,55.0,57.0,22.0,71.0,58.0,68.0,16.0,30.0,17.0,15.0,9.0,10.0,13.0,9.0
131953,205431,276791,'2016-04-21 00:00:00',69.0,74.0,right,high,medium,64.0,65.0,70.0,64.0,56.0,67.0,64.0,67.0,48.0,70.0,76.0,72.0,69.0,70.0,59.0,70.0,63.0,73.0,77.0,55.0,57.0,22.0,71.0,58.0,66.0,16.0,30.0,17.0,15.0,9.0,10.0,13.0,9.0
131954,205431,276791,'2016-03-24 00:00:00',69.0,74.0,right,high,medium,64.0,65.0,70.0,64.0,56.0,67.0,64.0,67.0,48.0,70.0,76.0,72.0,69.0,70.0,59.0,70.0,63.0,67.0,77.0,55.0,57.0,22.0,71.0,58.0,66.0,16.0,30.0,17.0,15.0,9.0,10.0,13.0,9.0
131955,205431,276791,'2016-03-17 00:00:00',68.0,74.0,right,high,medium,64.0,65.0,70.0,64.0,56.0,66.0,64.0,67.0,48.0,71.0,76.0,69.0,69.0,69.0,59.0,70.0,63.0,66.0,77.0,55.0,57.0,22.0,70.0,58.0,66.0,16.0,30.0,17.0,15.0,9.0,10.0,13.0,9.0
131956,205431,276791,'2016-02-18 00:00:00',68.0,74.0,right,high,medium,64.0,65.0,70.0,64.0,56.0,66.0,64.0,67.0,48.0,71.0,76.0,69.0,69.0,69.0,59.0,70.0,63.0,64.0,77.0,55.0,57.0,22.0,70.0,58.0,63.0,16.0,30.0,17.0,15.0,9.0,10.0,13.0,9.0
131957,205431,276791,'2016-02-11 00:00:00',66.0,72.0,right,high,medium,64.0,65.0,70.0,64.0,56.0,66.0,64.0,67.0,48.0,71.0,76.0,69.0,69.0,69.0,59.0,72.0,63.0,64.0,77.0,56.0,57.0,18.0,69.0,59.0,63.0,16.0,30.0,17.0,15.0,9.0,10.0,13.0,9.0
131958,205431,276791,'2016-02-04 00:00:00',66.0,73.0,right,high,medium,64.0,65.0,70.0,64.0,56.0,66.0,64.0,67.0,48.0,71.0,76.0,69.0,69.0,69.0,59.0,72.0,63.0,64.0,77.0,56.0,57.0,18.0,69.0,59.0,63.0,16.0,30.0,17.0,15.0,9.0,10.0,13.0,9.0
131959,205431,276791,'2016-01-28 00:00:00',66.0,73.0,right,high,low,64.0,65.0,70.0,64.0,56.0,66.0,64.0,67.0,48.0,71.0,76.0,69.0,69.0,69.0,59.0,72.0,63.0,64.0,77.0,56.0,57.0,18.0,69.0,59.0,63.0,16.0,30.0,17.0,15.0,9.0,10.0,13.0,9.0
131960,205431,276791,'2016-01-07 00:00:00',66.0,73.0,right,high,low,64.0,66.0,70.0,64.0,56.0,66.0,64.0,66.0,48.0,71.0,76.0,69.0,69.0,69.0,59.0,73.0,63.0,64.0,77.0,59.0,57.0,18.0,66.0,59.0,63.0,16.0,30.0,17.0,15.0,9.0,10.0,13.0,9.0
131961,205431,276791,'2015-12-24 00:00:00',66.0,73.0,right,high,low,64.0,66.0,70.0,64.0,56.0,66.0,64.0,66.0,48.0,71.0,76.0,69.0,69.0,69.0,59.0,73.0,63.0,64.0,77.0,60.0,57.0,18.0,66.0,60.0,63.0,16.0,30.0,17.0,15.0,9.0,10.0,13.0,9.0
131962,205431,276791,'2015-12-03 00:00:00',66.0,73.0,right,high,low,64.0,66.0,70.0,64.0,56.0,66.0,64.0,64.0,48.0,71.0,76.0,68.0,69.0,69.0,59.0,73.0,63.0,64.0,77.0,60.0,57.0,18.0,66.0,60.0,63.0,16.0,30.0,17.0,15.0,9.0,10.0,13.0,9.0
131963,205431,276791,'2015-11-19 00:00:00',66.0,73.0,right,high,low,64.0,66.0,70.0,64.0,56.0,67.0,65.0,64.0,48.0,71.0,75.0,67.0,68.0,69.0,59.0,74.0,63.0,64.0,77.0,64.0,57.0,18.0,66.0,60.0,63.0,16.0,30.0,17.0,15.0,9.0,10.0,13.0,9.0
131964,205431,276791,'2015-11-12 00:00:00',66.0,73.0,right,high,low,64.0,67.0,70.0,64.0,56.0,67.0,65.0,64.0,48.0,71.0,75.0,67.0,68.0,69.0,59.0,74.0,63.0,64.0,77.0,64.0,57.0,18.0,66.0,60.0,63.0,16.0,35.0,17.0,15.0,9.0,10.0,13.0,9.0
131965,205431,276791,'2015-11-06 00:00:00',66.0,73.0,right,high,low,64.0,67.0,71.0,65.0,56.0,66.0,65.0,65.0,48.0,70.0,75.0,67.0,68.0,69.0,59.0,75.0,63.0,64.0,77.0,64.0,57.0,18.0,66.0,60.0,63.0,16.0,35.0,17.0,15.0,9.0,10.0,13.0,9.0
131966,205431,276791,'2015-09-21 00:00:00',66.0,73.0,right,high,low,64.0,68.0,71.0,65.0,56.0,66.0,65.0,65.0,48.0,70.0,75.0,66.0,68.0,69.0,59.0,75.0,63.0,64.0,77.0,64.0,57.0,18.0,66.0,60.0,63.0,16.0,35.0,17.0,15.0,9.0,10.0,13.0,9.0
131967,205431,276791,'2015-04-24 00:00:00',63.0,70.0,right,high,medium,59.0,67.0,70.0,60.0,59.0,65.0,64.0,60.0,47.0,69.0,71.0,66.0,68.0,67.0,62.0,74.0,63.0,64.0,76.0,63.0,56.0,21.0,63.0,59.0,62.0,25.0,34.0,20.0,14.0,8.0,9.0,12.0,8.0
131968,205431,276791,'2014-09-18 00:00:00',67.0,73.0,right,medium,medium,57.0,67.0,70.0,58.0,59.0,65.0,64.0,60.0,42.0,69.0,71.0,66.0,68.0,67.0,62.0,74.0,63.0,57.0,74.0,63.0,56.0,21.0,61.0,57.0,62.0,25.0,34.0,20.0,14.0,8.0,9.0,12.0,8.0
131969,205431,276791,'2014-07-18 00:00:00',68.0,76.0,right,medium,medium,35.0,69.0,70.0,56.0,55.0,65.0,38.0,30.0,33.0,69.0,73.0,66.0,68.0,67.0,62.0,77.0,63.0,52.0,74.0,60.0,56.0,21.0,65.0,57.0,62.0,25.0,34.0,20.0,14.0,8.0,9.0,12.0,8.0
131970,205431,276791,'2014-01-31 00:00:00',68.0,76.0,right,medium,medium,35.0,69.0,70.0,56.0,55.0,65.0,38.0,30.0,33.0,69.0,73.0,66.0,68.0,67.0,62.0,77.0,63.0,52.0,74.0,60.0,56.0,21.0,65.0,57.0,62.0,25.0,34.0,20.0,14.0,8.0,9.0,12.0,8.0
131971,205431,276791,'2013-09-20 00:00:00',68.0,76.0,right,medium,medium,35.0,69.0,70.0,56.0,55.0,65.0,38.0,30.0,33.0,69.0,73.0,66.0,68.0,67.0,62.0,77.0,63.0,52.0,74.0,60.0,56.0,21.0,65.0,57.0,62.0,25.0,34.0,20.0,14.0,8.0,9.0,12.0,8.0
131972,205431,276791,'2013-04-19 00:00:00',68.0,76.0,right,medium,medium,35.0,69.0,70.0,56.0,55.0,65.0,38.0,30.0,33.0,69.0,73.0,66.0,68.0,67.0,62.0,77.0,63.0,52.0,74.0,60.0,56.0,21.0,65.0,57.0,62.0,14.0,34.0,20.0,14.0,8.0,9.0,12.0,8.0
131973,205431,276791,'2013-03-08 00:00:00',68.0,76.0,right,medium,medium,35.0,69.0,70.0,56.0,55.0,65.0,38.0,30.0,33.0,69.0,73.0,67.0,68.0,67.0,62.0,77.0,63.0,52.0,74.0,60.0,56.0,21.0,65.0,57.0,62.0,14.0,34.0,20.0,14.0,8.0,9.0,12.0,8.0
131974,205431,276791,'2013-02-15 00:00:00',68.0,76.0,right,medium,medium,35.0,69.0,70.0,56.0,55.0,65.0,38.0,30.0,33.0,69.0,73.0,67.0,68.0,67.0,62.0,77.0,63.0,52.0,74.0,60.0,56.0,21.0,65.0,57.0,62.0,14.0,34.0,20.0,14.0,8.0,9.0,12.0,8.0
131975,205431,276791,'2012-08-31 00:00:00',68.0,76.0,right,medium,medium,35.0,71.0,69.0,56.0,50.0,65.0,38.0,30.0,33.0,69.0,73.0,67.0,68.0,67.0,64.0,73.0,59.0,62.0,74.0,60.0,56.0,21.0,65.0,57.0,57.0,14.0,34.0,20.0,14.0,8.0,9.0,12.0,8.0
131976,205431,276791,'2012-02-22 00:00:00',57.0,74.0,right,medium,medium,35.0,62.0,67.0,52.0,41.0,45.0,36.0,30.0,33.0,51.0,59.0,63.0,61.0,48.0,64.0,67.0,59.0,62.0,74.0,49.0,55.0,21.0,56.0,45.0,57.0,14.0,34.0,20.0,14.0,8.0,9.0,12.0,8.0
131977,205431,276791,'2007-02-22 00:00:00',57.0,74.0,right,medium,medium,35.0,62.0,67.0,52.0,41.0,45.0,36.0,30.0,33.0,51.0,59.0,63.0,61.0,48.0,64.0,67.0,59.0,62.0,74.0,49.0,55.0,21.0,56.0,45.0,57.0,14.0,34.0,20.0,14.0,8.0,9.0,12.0,8.0
131978,186191,207058,'2013-11-15 00:00:00',62.0,68.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,27.0,42.0,40.0,54.0,62.0,35.0,35.0,63.0,28.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,57.0,59.0,66.0,64.0
131979,186191,207058,'2013-09-20 00:00:00',62.0,68.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,27.0,42.0,40.0,54.0,62.0,35.0,35.0,63.0,28.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,57.0,59.0,66.0,64.0
131980,186191,207058,'2013-04-19 00:00:00',62.0,68.0,right,medium,medium,12.0,13.0,12.0,23.0,14.0,14.0,9.0,15.0,12.0,27.0,42.0,40.0,54.0,62.0,35.0,35.0,63.0,28.0,70.0,19.0,19.0,17.0,10.0,10.0,11.0,11.0,14.0,16.0,61.0,57.0,59.0,66.0,64.0
131981,186191,207058,'2013-03-08 00:00:00',62.0,68.0,right,medium,medium,12.0,13.0,12.0,23.0,14.0,14.0,9.0,15.0,12.0,27.0,42.0,40.0,54.0,62.0,35.0,35.0,63.0,28.0,70.0,19.0,19.0,17.0,10.0,21.0,11.0,11.0,14.0,16.0,61.0,57.0,59.0,66.0,64.0
131982,186191,207058,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,12.0,13.0,12.0,23.0,14.0,14.0,9.0,15.0,12.0,27.0,42.0,40.0,54.0,62.0,35.0,35.0,63.0,28.0,70.0,19.0,19.0,17.0,10.0,21.0,11.0,11.0,14.0,16.0,60.0,56.0,58.0,65.0,63.0
131983,186191,207058,'2012-02-22 00:00:00',54.0,72.0,right,medium,medium,12.0,13.0,12.0,23.0,14.0,14.0,9.0,15.0,12.0,27.0,42.0,40.0,54.0,34.0,35.0,35.0,63.0,28.0,70.0,19.0,19.0,17.0,10.0,21.0,11.0,11.0,14.0,16.0,60.0,46.0,48.0,55.0,63.0
131984,186191,207058,'2011-08-30 00:00:00',53.0,70.0,right,medium,medium,12.0,13.0,12.0,23.0,14.0,14.0,9.0,15.0,12.0,27.0,42.0,40.0,54.0,34.0,35.0,35.0,63.0,28.0,70.0,19.0,19.0,17.0,10.0,21.0,11.0,11.0,14.0,16.0,61.0,46.0,48.0,55.0,57.0
131985,186191,207058,'2011-02-22 00:00:00',53.0,65.0,right,medium,medium,12.0,13.0,12.0,23.0,14.0,14.0,20.0,15.0,12.0,27.0,42.0,40.0,54.0,34.0,52.0,35.0,63.0,28.0,67.0,19.0,19.0,17.0,10.0,21.0,11.0,11.0,14.0,16.0,59.0,46.0,48.0,51.0,57.0
131986,186191,207058,'2010-08-30 00:00:00',53.0,65.0,right,medium,medium,12.0,7.0,32.0,23.0,14.0,14.0,20.0,15.0,8.0,27.0,42.0,40.0,54.0,34.0,52.0,35.0,58.0,28.0,67.0,19.0,19.0,17.0,9.0,21.0,8.0,11.0,32.0,28.0,59.0,46.0,48.0,51.0,57.0
131987,186191,207058,'2007-02-22 00:00:00',53.0,65.0,right,medium,medium,12.0,7.0,32.0,23.0,14.0,14.0,20.0,15.0,8.0,27.0,42.0,40.0,54.0,34.0,52.0,35.0,58.0,28.0,67.0,19.0,19.0,17.0,9.0,21.0,8.0,11.0,32.0,28.0,59.0,46.0,48.0,51.0,57.0
131988,193503,128235,'2015-02-20 00:00:00',60.0,65.0,right,medium,medium,33.0,63.0,51.0,60.0,55.0,57.0,44.0,38.0,52.0,59.0,70.0,71.0,74.0,56.0,67.0,61.0,70.0,65.0,57.0,58.0,62.0,36.0,67.0,49.0,61.0,20.0,34.0,22.0,12.0,13.0,9.0,15.0,14.0
131989,193503,128235,'2014-12-12 00:00:00',61.0,66.0,right,medium,medium,33.0,63.0,52.0,60.0,55.0,58.0,44.0,38.0,52.0,60.0,70.0,71.0,74.0,58.0,67.0,62.0,70.0,65.0,57.0,59.0,62.0,36.0,69.0,49.0,61.0,20.0,34.0,22.0,12.0,13.0,9.0,15.0,14.0
131990,193503,128235,'2014-09-18 00:00:00',61.0,66.0,right,medium,medium,33.0,63.0,52.0,60.0,55.0,58.0,44.0,38.0,52.0,60.0,70.0,71.0,74.0,58.0,67.0,62.0,70.0,65.0,57.0,59.0,62.0,36.0,69.0,49.0,61.0,20.0,34.0,22.0,12.0,13.0,9.0,15.0,14.0
131991,193503,128235,'2013-03-08 00:00:00',61.0,66.0,right,medium,medium,33.0,63.0,52.0,60.0,55.0,58.0,44.0,38.0,52.0,60.0,70.0,71.0,74.0,58.0,67.0,62.0,70.0,65.0,57.0,59.0,62.0,36.0,69.0,49.0,61.0,20.0,34.0,22.0,12.0,13.0,9.0,15.0,14.0
131992,193503,128235,'2013-02-15 00:00:00',61.0,66.0,right,medium,medium,33.0,63.0,52.0,60.0,55.0,58.0,44.0,38.0,52.0,60.0,70.0,71.0,74.0,58.0,67.0,62.0,70.0,65.0,57.0,59.0,62.0,36.0,69.0,49.0,61.0,20.0,34.0,22.0,12.0,13.0,9.0,15.0,14.0
131993,193503,128235,'2012-08-31 00:00:00',61.0,66.0,right,medium,medium,33.0,63.0,52.0,60.0,55.0,58.0,44.0,38.0,52.0,60.0,70.0,71.0,74.0,58.0,67.0,62.0,70.0,65.0,57.0,59.0,62.0,36.0,74.0,49.0,61.0,20.0,34.0,22.0,12.0,13.0,9.0,15.0,14.0
131994,193503,128235,'2011-02-22 00:00:00',61.0,66.0,right,medium,medium,33.0,63.0,52.0,60.0,55.0,58.0,44.0,38.0,52.0,60.0,70.0,71.0,74.0,58.0,67.0,62.0,70.0,65.0,57.0,59.0,62.0,36.0,74.0,49.0,61.0,20.0,34.0,22.0,12.0,13.0,9.0,15.0,14.0
131995,193503,128235,'2010-08-30 00:00:00',61.0,58.0,right,medium,medium,33.0,63.0,52.0,60.0,55.0,58.0,44.0,38.0,52.0,60.0,70.0,71.0,74.0,58.0,67.0,62.0,70.0,65.0,57.0,59.0,62.0,36.0,74.0,49.0,61.0,20.0,34.0,22.0,12.0,13.0,9.0,15.0,14.0
131996,193503,128235,'2010-02-22 00:00:00',52.0,59.0,right,medium,medium,28.0,55.0,53.0,34.0,55.0,57.0,44.0,27.0,36.0,29.0,53.0,48.0,74.0,51.0,67.0,65.0,70.0,30.0,25.0,61.0,26.0,35.0,32.0,49.0,30.0,21.0,27.0,22.0,4.0,23.0,36.0,23.0,23.0
131997,193503,128235,'2009-08-30 00:00:00',53.0,60.0,right,medium,medium,29.0,56.0,54.0,35.0,55.0,58.0,44.0,28.0,37.0,30.0,54.0,49.0,74.0,52.0,67.0,66.0,70.0,31.0,26.0,62.0,27.0,36.0,33.0,49.0,31.0,22.0,28.0,22.0,4.0,23.0,37.0,23.0,23.0
131998,193503,128235,'2007-02-22 00:00:00',53.0,60.0,right,medium,medium,29.0,56.0,54.0,35.0,55.0,58.0,44.0,28.0,37.0,30.0,54.0,49.0,74.0,52.0,67.0,66.0,70.0,31.0,26.0,62.0,27.0,36.0,33.0,49.0,31.0,22.0,28.0,22.0,4.0,23.0,37.0,23.0,23.0
131999,221491,517346,'2016-05-12 00:00:00',68.0,83.0,right,medium,medium,52.0,27.0,73.0,59.0,30.0,52.0,47.0,29.0,55.0,65.0,67.0,69.0,59.0,63.0,54.0,49.0,70.0,75.0,67.0,28.0,61.0,65.0,42.0,46.0,37.0,69.0,72.0,69.0,9.0,15.0,10.0,12.0,9.0
132000,221491,517346,'2016-03-10 00:00:00',67.0,82.0,right,medium,medium,51.0,26.0,73.0,58.0,30.0,51.0,46.0,29.0,54.0,64.0,67.0,69.0,59.0,62.0,54.0,48.0,70.0,75.0,67.0,27.0,61.0,64.0,42.0,46.0,37.0,65.0,71.0,68.0,9.0,15.0,10.0,12.0,9.0
132001,221491,517346,'2016-03-03 00:00:00',64.0,79.0,right,medium,medium,46.0,24.0,69.0,55.0,27.0,45.0,43.0,29.0,51.0,61.0,67.0,69.0,59.0,59.0,54.0,44.0,70.0,75.0,66.0,25.0,58.0,64.0,42.0,45.0,37.0,60.0,66.0,64.0,9.0,15.0,10.0,12.0,9.0
132002,221491,517346,'2016-02-25 00:00:00',64.0,79.0,right,medium,medium,46.0,24.0,69.0,55.0,27.0,45.0,43.0,29.0,51.0,61.0,67.0,69.0,54.0,59.0,54.0,44.0,70.0,75.0,66.0,25.0,58.0,64.0,42.0,45.0,37.0,60.0,66.0,64.0,9.0,15.0,10.0,12.0,9.0
132003,221491,517346,'2016-01-07 00:00:00',64.0,79.0,right,medium,medium,46.0,24.0,69.0,55.0,27.0,45.0,43.0,29.0,51.0,61.0,67.0,69.0,44.0,59.0,54.0,44.0,70.0,75.0,66.0,25.0,58.0,64.0,42.0,45.0,37.0,60.0,66.0,64.0,9.0,15.0,10.0,12.0,9.0
132004,221491,517346,'2015-10-30 00:00:00',61.0,76.0,right,medium,medium,46.0,24.0,64.0,55.0,27.0,42.0,43.0,29.0,51.0,61.0,67.0,69.0,44.0,58.0,54.0,44.0,70.0,75.0,66.0,25.0,58.0,62.0,42.0,45.0,37.0,60.0,61.0,59.0,9.0,15.0,10.0,12.0,9.0
132005,221491,517346,'2015-09-21 00:00:00',61.0,76.0,right,medium,medium,48.0,24.0,64.0,55.0,27.0,42.0,43.0,29.0,51.0,61.0,67.0,69.0,44.0,58.0,54.0,44.0,70.0,75.0,66.0,25.0,58.0,62.0,42.0,45.0,37.0,60.0,61.0,59.0,9.0,15.0,10.0,12.0,9.0
132006,221491,517346,'2015-07-03 00:00:00',55.0,67.0,right,medium,medium,47.0,23.0,53.0,54.0,26.0,41.0,42.0,28.0,50.0,60.0,68.0,63.0,44.0,55.0,44.0,43.0,53.0,57.0,60.0,24.0,57.0,56.0,38.0,34.0,36.0,53.0,55.0,50.0,8.0,14.0,9.0,11.0,8.0
132007,221491,517346,'2015-06-12 00:00:00',55.0,67.0,right,medium,medium,47.0,23.0,53.0,54.0,26.0,41.0,42.0,28.0,50.0,60.0,68.0,63.0,44.0,55.0,44.0,43.0,53.0,57.0,60.0,24.0,57.0,56.0,38.0,34.0,36.0,53.0,55.0,50.0,8.0,14.0,9.0,11.0,8.0
132008,221491,517346,'2015-04-17 00:00:00',55.0,67.0,right,medium,medium,47.0,23.0,53.0,54.0,26.0,41.0,42.0,28.0,50.0,60.0,68.0,63.0,44.0,55.0,44.0,43.0,53.0,57.0,60.0,24.0,57.0,56.0,38.0,34.0,36.0,53.0,55.0,50.0,8.0,14.0,9.0,11.0,8.0
132009,221491,517346,'2015-02-27 00:00:00',55.0,71.0,right,medium,medium,47.0,23.0,53.0,56.0,26.0,41.0,42.0,28.0,50.0,60.0,68.0,63.0,44.0,55.0,44.0,43.0,53.0,57.0,60.0,24.0,57.0,56.0,38.0,34.0,36.0,53.0,55.0,50.0,8.0,14.0,9.0,11.0,8.0
132010,221491,517346,'2015-01-16 00:00:00',50.0,72.0,right,medium,medium,42.0,25.0,45.0,53.0,26.0,30.0,32.0,22.0,25.0,60.0,68.0,73.0,41.0,51.0,66.0,42.0,73.0,57.0,40.0,25.0,46.0,52.0,27.0,29.0,34.0,47.0,52.0,50.0,8.0,14.0,9.0,11.0,8.0
132011,221491,517346,'2014-12-12 00:00:00',50.0,72.0,right,medium,high,42.0,25.0,45.0,53.0,26.0,30.0,32.0,22.0,25.0,60.0,68.0,73.0,41.0,51.0,66.0,42.0,73.0,57.0,40.0,25.0,46.0,52.0,27.0,29.0,34.0,47.0,52.0,50.0,8.0,14.0,9.0,11.0,8.0
132012,221491,517346,'2014-12-05 00:00:00',50.0,62.0,right,medium,high,42.0,25.0,45.0,53.0,26.0,30.0,32.0,22.0,25.0,60.0,68.0,73.0,41.0,51.0,66.0,42.0,73.0,57.0,40.0,25.0,46.0,52.0,27.0,29.0,34.0,47.0,52.0,50.0,8.0,14.0,9.0,11.0,8.0
132013,221491,517346,'2014-11-14 00:00:00',50.0,62.0,right,medium,high,42.0,25.0,45.0,53.0,26.0,30.0,32.0,22.0,25.0,60.0,68.0,73.0,41.0,51.0,66.0,42.0,73.0,57.0,40.0,25.0,46.0,52.0,27.0,29.0,34.0,47.0,52.0,50.0,8.0,14.0,9.0,11.0,8.0
132014,221491,517346,'2014-09-18 00:00:00',50.0,62.0,right,medium,high,42.0,25.0,45.0,53.0,26.0,30.0,32.0,22.0,25.0,60.0,68.0,73.0,41.0,51.0,66.0,42.0,73.0,57.0,40.0,25.0,46.0,52.0,27.0,29.0,34.0,47.0,52.0,50.0,8.0,14.0,9.0,11.0,8.0
132015,221491,517346,'2014-05-02 00:00:00',50.0,62.0,right,medium,high,42.0,25.0,45.0,53.0,26.0,30.0,32.0,22.0,25.0,60.0,68.0,73.0,41.0,51.0,66.0,42.0,73.0,57.0,40.0,25.0,46.0,52.0,27.0,29.0,34.0,47.0,52.0,50.0,8.0,14.0,9.0,11.0,8.0
132016,221491,517346,'2014-02-07 00:00:00',50.0,62.0,right,medium,high,42.0,25.0,45.0,53.0,26.0,30.0,32.0,22.0,25.0,60.0,68.0,73.0,41.0,51.0,66.0,42.0,73.0,57.0,40.0,25.0,46.0,52.0,27.0,29.0,34.0,47.0,52.0,50.0,8.0,14.0,9.0,11.0,8.0
132017,221491,517346,'2007-02-22 00:00:00',50.0,62.0,right,medium,high,42.0,25.0,45.0,53.0,26.0,30.0,32.0,22.0,25.0,60.0,68.0,73.0,41.0,51.0,66.0,42.0,73.0,57.0,40.0,25.0,46.0,52.0,27.0,29.0,34.0,47.0,52.0,50.0,8.0,14.0,9.0,11.0,8.0
132018,138829,39828,'2011-02-22 00:00:00',65.0,76.0,right,None,6,36.0,30.0,66.0,53.0,25.0,46.0,38.0,51.0,41.0,53.0,64.0,68.0,65.0,60.0,76.0,51.0,78.0,70.0,86.0,50.0,71.0,62.0,42.0,61.0,41.0,60.0,64.0,57.0,14.0,9.0,15.0,13.0,15.0
132019,138829,39828,'2010-08-30 00:00:00',67.0,76.0,right,None,6,36.0,30.0,71.0,61.0,25.0,46.0,38.0,51.0,41.0,55.0,65.0,64.0,57.0,63.0,76.0,51.0,73.0,74.0,83.0,50.0,73.0,69.0,56.0,62.0,41.0,64.0,68.0,58.0,14.0,9.0,15.0,13.0,15.0
132020,138829,39828,'2009-08-30 00:00:00',67.0,76.0,right,None,6,36.0,30.0,71.0,61.0,25.0,46.0,38.0,51.0,41.0,55.0,68.0,64.0,57.0,63.0,76.0,51.0,73.0,70.0,76.0,50.0,73.0,61.0,64.0,62.0,64.0,64.0,68.0,58.0,5.0,23.0,41.0,23.0,23.0
132021,138829,39828,'2008-08-30 00:00:00',65.0,80.0,right,None,6,37.0,31.0,71.0,62.0,25.0,47.0,38.0,52.0,42.0,56.0,69.0,65.0,57.0,62.0,76.0,52.0,73.0,71.0,68.0,51.0,69.0,62.0,65.0,62.0,65.0,62.0,68.0,58.0,5.0,23.0,42.0,23.0,23.0
132022,138829,39828,'2007-08-30 00:00:00',67.0,80.0,right,None,6,37.0,31.0,71.0,62.0,25.0,47.0,38.0,52.0,42.0,56.0,69.0,65.0,57.0,62.0,76.0,52.0,73.0,71.0,68.0,51.0,69.0,62.0,65.0,62.0,65.0,62.0,68.0,58.0,5.0,23.0,42.0,23.0,23.0
132023,138829,39828,'2007-02-22 00:00:00',70.0,79.0,right,None,6,37.0,31.0,69.0,62.0,25.0,47.0,38.0,69.0,42.0,56.0,74.0,72.0,57.0,67.0,76.0,52.0,73.0,76.0,74.0,51.0,69.0,62.0,65.0,62.0,69.0,67.0,73.0,58.0,5.0,5.0,42.0,5.0,10.0
132024,158859,27031,'2014-01-24 00:00:00',63.0,66.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,47.0,50.0,47.0,62.0,40.0,22.0,66.0,40.0,71.0,25.0,41.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,64.0,65.0,61.0,58.0,67.0
132025,158859,27031,'2014-01-10 00:00:00',63.0,66.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,47.0,50.0,47.0,62.0,40.0,22.0,66.0,40.0,71.0,25.0,41.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,64.0,65.0,61.0,58.0,67.0
132026,158859,27031,'2013-09-20 00:00:00',63.0,67.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,51.0,53.0,47.0,62.0,40.0,22.0,66.0,40.0,70.0,25.0,41.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,62.0,63.0,61.0,58.0,68.0
132027,158859,27031,'2011-02-22 00:00:00',63.0,67.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,51.0,53.0,47.0,62.0,40.0,22.0,66.0,40.0,70.0,25.0,41.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,62.0,63.0,61.0,58.0,68.0
132028,158859,27031,'2008-08-30 00:00:00',63.0,67.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,51.0,53.0,47.0,62.0,40.0,22.0,66.0,40.0,70.0,25.0,41.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,62.0,63.0,61.0,58.0,68.0
132029,158859,27031,'2007-08-30 00:00:00',59.0,67.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,23.0,60.0,53.0,47.0,62.0,40.0,22.0,66.0,40.0,70.0,25.0,41.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,53.0,63.0,66.0,55.0,58.0
132030,158859,27031,'2007-02-22 00:00:00',59.0,67.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,23.0,60.0,53.0,47.0,62.0,40.0,22.0,66.0,40.0,70.0,25.0,41.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,53.0,63.0,66.0,55.0,58.0
132031,157801,42601,'2016-04-07 00:00:00',67.0,67.0,right,medium,medium,62.0,45.0,62.0,69.0,58.0,64.0,68.0,40.0,68.0,68.0,69.0,69.0,77.0,70.0,75.0,70.0,77.0,79.0,67.0,68.0,70.0,62.0,64.0,64.0,58.0,54.0,62.0,62.0,8.0,6.0,5.0,13.0,10.0
132032,157801,42601,'2016-01-14 00:00:00',67.0,67.0,right,medium,medium,62.0,45.0,62.0,69.0,58.0,64.0,68.0,40.0,68.0,68.0,69.0,69.0,77.0,70.0,75.0,70.0,77.0,79.0,67.0,68.0,70.0,62.0,64.0,64.0,58.0,54.0,62.0,62.0,8.0,6.0,5.0,13.0,10.0
132033,157801,42601,'2015-11-26 00:00:00',67.0,67.0,right,medium,medium,62.0,45.0,62.0,69.0,58.0,64.0,68.0,40.0,68.0,68.0,69.0,69.0,77.0,70.0,75.0,70.0,77.0,79.0,67.0,68.0,70.0,62.0,64.0,64.0,58.0,54.0,62.0,62.0,8.0,6.0,5.0,13.0,10.0
132034,157801,42601,'2015-10-09 00:00:00',67.0,67.0,right,medium,medium,62.0,45.0,62.0,69.0,58.0,64.0,68.0,40.0,68.0,68.0,69.0,69.0,77.0,70.0,75.0,70.0,77.0,86.0,67.0,68.0,70.0,62.0,64.0,64.0,58.0,54.0,62.0,62.0,8.0,6.0,5.0,13.0,10.0
132035,157801,42601,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,62.0,45.0,62.0,69.0,58.0,64.0,68.0,40.0,68.0,68.0,69.0,69.0,77.0,70.0,75.0,70.0,77.0,86.0,67.0,68.0,70.0,62.0,64.0,64.0,58.0,54.0,62.0,62.0,8.0,6.0,5.0,13.0,10.0
132036,157801,42601,'2015-07-03 00:00:00',66.0,66.0,right,medium,medium,61.0,44.0,61.0,68.0,57.0,63.0,67.0,39.0,67.0,67.0,69.0,69.0,77.0,69.0,75.0,69.0,77.0,86.0,67.0,67.0,69.0,61.0,63.0,63.0,57.0,53.0,61.0,61.0,7.0,5.0,4.0,12.0,9.0
132037,157801,42601,'2015-01-16 00:00:00',66.0,66.0,right,medium,medium,61.0,44.0,61.0,68.0,57.0,63.0,67.0,39.0,67.0,67.0,69.0,69.0,77.0,69.0,75.0,69.0,77.0,86.0,67.0,67.0,69.0,61.0,63.0,63.0,57.0,53.0,61.0,61.0,7.0,5.0,4.0,12.0,9.0
132038,157801,42601,'2015-01-09 00:00:00',67.0,67.0,right,medium,medium,61.0,44.0,61.0,68.0,57.0,63.0,67.0,39.0,67.0,67.0,69.0,69.0,77.0,69.0,75.0,69.0,77.0,91.0,67.0,67.0,69.0,61.0,63.0,63.0,57.0,53.0,61.0,61.0,7.0,5.0,4.0,12.0,9.0
132039,157801,42601,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,61.0,44.0,61.0,68.0,57.0,63.0,67.0,39.0,67.0,67.0,69.0,69.0,77.0,69.0,75.0,69.0,77.0,91.0,67.0,67.0,69.0,61.0,63.0,63.0,57.0,53.0,61.0,61.0,7.0,5.0,4.0,12.0,9.0
132040,157801,42601,'2014-07-18 00:00:00',67.0,67.0,right,medium,medium,62.0,45.0,62.0,70.0,58.0,64.0,68.0,40.0,68.0,68.0,69.0,69.0,77.0,70.0,75.0,70.0,67.0,78.0,67.0,68.0,70.0,62.0,64.0,64.0,58.0,54.0,62.0,62.0,8.0,6.0,5.0,13.0,10.0
132041,157801,42601,'2014-02-14 00:00:00',67.0,67.0,right,medium,medium,62.0,45.0,62.0,70.0,58.0,64.0,68.0,40.0,68.0,68.0,69.0,69.0,77.0,70.0,75.0,70.0,67.0,78.0,67.0,68.0,70.0,62.0,64.0,64.0,58.0,54.0,62.0,62.0,8.0,6.0,5.0,13.0,10.0
132042,157801,42601,'2013-11-29 00:00:00',67.0,73.0,right,medium,medium,62.0,45.0,62.0,70.0,58.0,64.0,68.0,40.0,68.0,68.0,69.0,69.0,77.0,70.0,75.0,70.0,67.0,78.0,67.0,68.0,70.0,62.0,64.0,64.0,58.0,54.0,62.0,62.0,8.0,6.0,5.0,13.0,10.0
132043,157801,42601,'2013-11-15 00:00:00',70.0,73.0,right,medium,medium,68.0,45.0,62.0,73.0,58.0,68.0,68.0,40.0,72.0,72.0,69.0,69.0,77.0,72.0,75.0,74.0,67.0,78.0,67.0,70.0,72.0,68.0,67.0,61.0,58.0,56.0,68.0,71.0,8.0,6.0,5.0,13.0,10.0
132044,157801,42601,'2013-11-08 00:00:00',70.0,70.0,right,medium,medium,68.0,45.0,62.0,73.0,58.0,68.0,68.0,40.0,72.0,72.0,69.0,69.0,77.0,72.0,75.0,74.0,67.0,78.0,67.0,70.0,72.0,68.0,67.0,61.0,58.0,56.0,68.0,71.0,8.0,6.0,5.0,13.0,10.0
132045,157801,42601,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,72.0,45.0,62.0,73.0,58.0,68.0,68.0,40.0,72.0,73.0,69.0,69.0,77.0,72.0,75.0,74.0,67.0,78.0,67.0,70.0,72.0,68.0,68.0,61.0,58.0,56.0,68.0,71.0,8.0,6.0,5.0,13.0,10.0
132046,157801,42601,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,72.0,45.0,62.0,73.0,58.0,68.0,68.0,40.0,72.0,73.0,69.0,68.0,76.0,72.0,74.0,74.0,65.0,77.0,66.0,70.0,72.0,68.0,68.0,61.0,58.0,56.0,68.0,71.0,8.0,6.0,5.0,13.0,10.0
132047,157801,42601,'2012-08-31 00:00:00',72.0,73.0,right,medium,medium,74.0,49.0,62.0,74.0,58.0,68.0,68.0,49.0,72.0,74.0,69.0,68.0,76.0,72.0,74.0,74.0,65.0,77.0,66.0,70.0,72.0,68.0,68.0,72.0,58.0,56.0,68.0,72.0,8.0,6.0,5.0,13.0,10.0
132048,157801,42601,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,68.0,49.0,62.0,74.0,53.0,66.0,64.0,49.0,73.0,72.0,68.0,67.0,71.0,68.0,74.0,70.0,65.0,77.0,66.0,67.0,72.0,64.0,64.0,71.0,58.0,55.0,66.0,71.0,8.0,6.0,5.0,13.0,10.0
132049,157801,42601,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,68.0,49.0,62.0,74.0,53.0,64.0,64.0,49.0,73.0,70.0,68.0,67.0,71.0,68.0,74.0,70.0,65.0,77.0,66.0,67.0,72.0,64.0,64.0,71.0,58.0,55.0,66.0,71.0,8.0,6.0,5.0,13.0,10.0
132050,157801,42601,'2011-02-22 00:00:00',70.0,77.0,right,medium,medium,68.0,49.0,62.0,76.0,53.0,68.0,64.0,49.0,67.0,74.0,72.0,72.0,71.0,71.0,69.0,71.0,65.0,82.0,70.0,67.0,72.0,65.0,65.0,71.0,58.0,55.0,66.0,71.0,8.0,6.0,5.0,13.0,10.0
132051,157801,42601,'2010-08-30 00:00:00',71.0,77.0,right,medium,medium,68.0,49.0,69.0,76.0,53.0,69.0,64.0,49.0,67.0,74.0,74.0,74.0,70.0,71.0,69.0,71.0,65.0,82.0,70.0,67.0,72.0,70.0,58.0,71.0,58.0,55.0,66.0,71.0,8.0,6.0,5.0,13.0,10.0
132052,157801,42601,'2010-02-22 00:00:00',72.0,81.0,right,medium,medium,66.0,41.0,61.0,77.0,53.0,65.0,64.0,44.0,75.0,73.0,72.0,70.0,70.0,72.0,69.0,61.0,65.0,81.0,74.0,58.0,80.0,78.0,74.0,71.0,75.0,62.0,73.0,71.0,9.0,20.0,75.0,20.0,20.0
132053,157801,42601,'2009-08-30 00:00:00',73.0,81.0,right,medium,medium,68.0,41.0,61.0,79.0,53.0,66.0,64.0,44.0,76.0,74.0,72.0,70.0,70.0,72.0,69.0,61.0,65.0,81.0,74.0,58.0,80.0,79.0,75.0,71.0,77.0,63.0,75.0,71.0,9.0,20.0,76.0,20.0,20.0
132054,157801,42601,'2009-02-22 00:00:00',66.0,79.0,right,medium,medium,61.0,43.0,52.0,71.0,53.0,63.0,64.0,44.0,63.0,71.0,70.0,62.0,70.0,59.0,69.0,62.0,65.0,62.0,68.0,54.0,78.0,70.0,71.0,71.0,75.0,72.0,74.0,71.0,8.0,20.0,63.0,20.0,20.0
132055,157801,42601,'2008-08-30 00:00:00',65.0,79.0,right,medium,medium,61.0,43.0,52.0,71.0,53.0,63.0,64.0,44.0,63.0,71.0,70.0,56.0,70.0,59.0,69.0,62.0,65.0,62.0,68.0,54.0,73.0,70.0,71.0,71.0,65.0,53.0,62.0,71.0,8.0,20.0,63.0,20.0,20.0
132056,157801,42601,'2007-08-30 00:00:00',56.0,63.0,right,medium,medium,56.0,40.0,52.0,50.0,53.0,43.0,64.0,44.0,47.0,71.0,70.0,53.0,70.0,56.0,69.0,59.0,65.0,59.0,61.0,48.0,48.0,49.0,48.0,71.0,53.0,48.0,50.0,71.0,8.0,20.0,47.0,20.0,20.0
132057,157801,42601,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,56.0,40.0,52.0,50.0,53.0,43.0,64.0,53.0,47.0,71.0,70.0,53.0,70.0,56.0,69.0,59.0,65.0,59.0,61.0,48.0,48.0,49.0,48.0,71.0,53.0,48.0,50.0,71.0,8.0,7.0,47.0,5.0,10.0
132058,200536,212960,'2015-09-21 00:00:00',72.0,78.0,left,medium,medium,67.0,46.0,55.0,73.0,49.0,75.0,59.0,42.0,63.0,74.0,88.0,86.0,74.0,72.0,72.0,63.0,60.0,77.0,72.0,38.0,67.0,68.0,66.0,65.0,56.0,67.0,74.0,72.0,13.0,9.0,15.0,7.0,14.0
132059,200536,212960,'2015-05-15 00:00:00',72.0,80.0,left,medium,high,69.0,43.0,58.0,70.0,48.0,72.0,47.0,41.0,64.0,72.0,88.0,87.0,76.0,71.0,72.0,66.0,58.0,77.0,71.0,40.0,72.0,70.0,68.0,64.0,48.0,69.0,73.0,71.0,12.0,8.0,14.0,6.0,13.0
132060,200536,212960,'2015-05-01 00:00:00',72.0,80.0,left,medium,high,69.0,43.0,58.0,70.0,48.0,72.0,47.0,41.0,64.0,72.0,88.0,87.0,76.0,71.0,72.0,66.0,58.0,77.0,71.0,40.0,72.0,70.0,68.0,64.0,48.0,69.0,73.0,71.0,12.0,8.0,14.0,6.0,13.0
132061,200536,212960,'2015-02-06 00:00:00',71.0,79.0,left,high,medium,69.0,43.0,58.0,70.0,48.0,72.0,47.0,41.0,64.0,72.0,88.0,87.0,76.0,71.0,72.0,66.0,58.0,77.0,71.0,40.0,72.0,70.0,68.0,64.0,48.0,69.0,73.0,71.0,12.0,8.0,14.0,6.0,13.0
132062,200536,212960,'2015-01-30 00:00:00',71.0,79.0,left,high,medium,69.0,43.0,58.0,70.0,48.0,72.0,47.0,41.0,64.0,72.0,88.0,87.0,76.0,71.0,72.0,66.0,58.0,77.0,71.0,40.0,72.0,70.0,68.0,64.0,48.0,69.0,73.0,71.0,12.0,8.0,14.0,6.0,13.0
132063,200536,212960,'2014-12-05 00:00:00',70.0,78.0,left,high,medium,65.0,43.0,58.0,70.0,48.0,70.0,47.0,41.0,64.0,69.0,88.0,87.0,76.0,69.0,72.0,66.0,58.0,77.0,73.0,40.0,72.0,68.0,63.0,64.0,48.0,66.0,69.0,71.0,12.0,8.0,14.0,6.0,13.0
132064,200536,212960,'2014-09-18 00:00:00',70.0,78.0,left,high,medium,65.0,43.0,57.0,70.0,48.0,70.0,45.0,41.0,64.0,68.0,88.0,87.0,76.0,65.0,72.0,66.0,58.0,77.0,73.0,40.0,72.0,64.0,63.0,64.0,48.0,65.0,68.0,71.0,12.0,8.0,14.0,6.0,13.0
132065,200536,212960,'2014-03-14 00:00:00',71.0,78.0,left,high,medium,71.0,43.0,57.0,70.0,48.0,70.0,45.0,35.0,64.0,68.0,89.0,88.0,79.0,65.0,74.0,66.0,58.0,77.0,74.0,40.0,72.0,64.0,63.0,64.0,48.0,65.0,68.0,71.0,12.0,8.0,14.0,6.0,13.0
132066,200536,212960,'2013-10-18 00:00:00',71.0,78.0,left,high,medium,71.0,43.0,57.0,70.0,48.0,70.0,45.0,35.0,64.0,68.0,89.0,88.0,79.0,65.0,74.0,66.0,58.0,79.0,74.0,40.0,72.0,64.0,63.0,64.0,48.0,65.0,68.0,71.0,12.0,8.0,14.0,6.0,13.0
132067,200536,212960,'2013-10-11 00:00:00',71.0,78.0,left,high,medium,71.0,43.0,57.0,70.0,48.0,70.0,45.0,35.0,64.0,68.0,89.0,88.0,79.0,65.0,74.0,66.0,58.0,79.0,74.0,40.0,72.0,64.0,63.0,64.0,48.0,65.0,68.0,71.0,12.0,8.0,14.0,6.0,13.0
132068,200536,212960,'2013-09-20 00:00:00',69.0,78.0,left,high,medium,71.0,43.0,57.0,70.0,48.0,70.0,45.0,35.0,64.0,68.0,89.0,88.0,79.0,65.0,74.0,66.0,58.0,79.0,74.0,40.0,72.0,64.0,63.0,64.0,48.0,65.0,68.0,71.0,12.0,8.0,14.0,6.0,13.0
132069,200536,212960,'2013-08-16 00:00:00',68.0,76.0,left,medium,medium,67.0,41.0,57.0,69.0,48.0,67.0,39.0,35.0,62.0,66.0,86.0,84.0,76.0,65.0,67.0,64.0,58.0,70.0,66.0,40.0,72.0,64.0,63.0,59.0,44.0,61.0,65.0,69.0,12.0,8.0,14.0,6.0,13.0
132070,200536,212960,'2013-05-10 00:00:00',68.0,76.0,left,medium,medium,67.0,41.0,57.0,69.0,48.0,67.0,39.0,35.0,62.0,66.0,86.0,84.0,76.0,65.0,67.0,64.0,58.0,70.0,66.0,40.0,72.0,64.0,63.0,59.0,44.0,61.0,65.0,69.0,12.0,8.0,14.0,6.0,13.0
132071,200536,212960,'2013-05-03 00:00:00',67.0,76.0,left,medium,medium,67.0,41.0,57.0,69.0,48.0,67.0,39.0,35.0,62.0,66.0,78.0,76.0,74.0,65.0,67.0,64.0,58.0,70.0,66.0,40.0,72.0,64.0,63.0,59.0,44.0,61.0,65.0,69.0,12.0,8.0,14.0,6.0,13.0
132072,200536,212960,'2013-03-28 00:00:00',67.0,76.0,left,medium,medium,67.0,29.0,57.0,69.0,48.0,67.0,39.0,35.0,62.0,66.0,78.0,76.0,74.0,65.0,67.0,64.0,58.0,70.0,66.0,40.0,72.0,64.0,63.0,59.0,44.0,61.0,65.0,69.0,12.0,8.0,14.0,6.0,13.0
132073,200536,212960,'2012-08-31 00:00:00',67.0,76.0,left,medium,medium,67.0,29.0,57.0,69.0,48.0,67.0,39.0,35.0,62.0,66.0,77.0,73.0,74.0,65.0,67.0,64.0,58.0,70.0,66.0,40.0,72.0,64.0,63.0,59.0,44.0,61.0,65.0,69.0,12.0,8.0,14.0,6.0,13.0
132074,200536,212960,'2012-02-22 00:00:00',66.0,76.0,left,medium,medium,67.0,29.0,57.0,69.0,48.0,67.0,39.0,35.0,62.0,66.0,77.0,73.0,74.0,65.0,67.0,64.0,58.0,70.0,66.0,40.0,72.0,64.0,63.0,59.0,44.0,61.0,65.0,69.0,12.0,8.0,14.0,6.0,13.0
132075,200536,212960,'2011-08-30 00:00:00',66.0,72.0,left,medium,medium,67.0,27.0,57.0,69.0,48.0,67.0,36.0,34.0,62.0,65.0,77.0,73.0,74.0,63.0,67.0,64.0,58.0,70.0,55.0,39.0,74.0,62.0,62.0,59.0,44.0,61.0,65.0,69.0,12.0,8.0,14.0,6.0,13.0
132076,200536,212960,'2011-02-22 00:00:00',62.0,72.0,left,medium,medium,61.0,21.0,56.0,65.0,48.0,65.0,36.0,34.0,56.0,60.0,80.0,77.0,75.0,56.0,61.0,64.0,58.0,68.0,48.0,31.0,74.0,54.0,57.0,43.0,44.0,53.0,59.0,62.0,12.0,8.0,14.0,6.0,13.0
132077,200536,212960,'2010-08-30 00:00:00',55.0,72.0,left,medium,medium,53.0,21.0,56.0,59.0,36.0,44.0,36.0,34.0,39.0,59.0,74.0,73.0,52.0,41.0,61.0,52.0,58.0,67.0,48.0,31.0,51.0,39.0,21.0,36.0,44.0,53.0,57.0,59.0,12.0,8.0,14.0,6.0,13.0
132078,200536,212960,'2007-02-22 00:00:00',55.0,72.0,left,medium,medium,53.0,21.0,56.0,59.0,36.0,44.0,36.0,34.0,39.0,59.0,74.0,73.0,52.0,41.0,61.0,52.0,58.0,67.0,48.0,31.0,51.0,39.0,21.0,36.0,44.0,53.0,57.0,59.0,12.0,8.0,14.0,6.0,13.0
132079,193488,171736,'2013-06-07 00:00:00',63.0,74.0,right,medium,medium,36.0,69.0,63.0,62.0,44.0,63.0,36.0,43.0,55.0,60.0,72.0,79.0,68.0,61.0,63.0,67.0,70.0,65.0,62.0,57.0,55.0,31.0,59.0,51.0,60.0,27.0,41.0,30.0,8.0,5.0,7.0,10.0,7.0
132080,193488,171736,'2013-03-22 00:00:00',64.0,79.0,right,medium,medium,36.0,69.0,63.0,62.0,44.0,63.0,36.0,43.0,55.0,60.0,72.0,80.0,70.0,61.0,63.0,67.0,70.0,65.0,62.0,57.0,55.0,31.0,59.0,51.0,60.0,27.0,41.0,30.0,8.0,5.0,7.0,10.0,7.0
132081,193488,171736,'2013-03-08 00:00:00',64.0,79.0,right,medium,medium,36.0,69.0,63.0,62.0,44.0,63.0,36.0,43.0,55.0,60.0,72.0,80.0,70.0,61.0,63.0,67.0,70.0,65.0,62.0,57.0,55.0,31.0,59.0,51.0,60.0,27.0,41.0,30.0,8.0,5.0,7.0,10.0,7.0
132082,193488,171736,'2013-02-15 00:00:00',64.0,79.0,right,medium,medium,36.0,69.0,63.0,62.0,44.0,63.0,36.0,43.0,55.0,60.0,72.0,80.0,70.0,61.0,63.0,67.0,70.0,65.0,62.0,57.0,55.0,31.0,59.0,51.0,60.0,27.0,41.0,30.0,8.0,5.0,7.0,10.0,7.0
132083,193488,171736,'2012-02-22 00:00:00',64.0,79.0,right,medium,medium,36.0,69.0,63.0,62.0,44.0,63.0,36.0,43.0,55.0,60.0,72.0,80.0,70.0,61.0,63.0,67.0,70.0,65.0,62.0,57.0,55.0,31.0,59.0,51.0,60.0,27.0,41.0,30.0,8.0,5.0,7.0,10.0,7.0
132084,193488,171736,'2011-08-30 00:00:00',62.0,79.0,right,medium,medium,36.0,59.0,63.0,62.0,44.0,63.0,36.0,43.0,55.0,60.0,72.0,80.0,70.0,61.0,63.0,67.0,70.0,65.0,62.0,57.0,55.0,31.0,59.0,51.0,60.0,27.0,41.0,30.0,8.0,5.0,7.0,10.0,7.0
132085,193488,171736,'2011-02-22 00:00:00',59.0,63.0,right,medium,medium,36.0,55.0,62.0,60.0,44.0,63.0,36.0,43.0,51.0,54.0,64.0,69.0,65.0,56.0,63.0,65.0,58.0,62.0,61.0,57.0,45.0,31.0,56.0,46.0,60.0,27.0,37.0,30.0,8.0,5.0,7.0,10.0,7.0
132086,193488,171736,'2010-02-22 00:00:00',59.0,63.0,right,medium,medium,36.0,55.0,62.0,60.0,44.0,63.0,36.0,43.0,51.0,54.0,64.0,69.0,65.0,56.0,63.0,65.0,58.0,62.0,61.0,57.0,45.0,31.0,56.0,46.0,60.0,27.0,37.0,30.0,8.0,5.0,7.0,10.0,7.0
132087,193488,171736,'2009-08-30 00:00:00',60.0,64.0,right,medium,medium,51.0,56.0,64.0,61.0,44.0,60.0,36.0,44.0,52.0,55.0,65.0,70.0,65.0,57.0,63.0,66.0,58.0,63.0,61.0,58.0,46.0,54.0,55.0,46.0,53.0,28.0,38.0,30.0,8.0,5.0,52.0,10.0,7.0
132088,193488,171736,'2007-02-22 00:00:00',60.0,64.0,right,medium,medium,51.0,56.0,64.0,61.0,44.0,60.0,36.0,44.0,52.0,55.0,65.0,70.0,65.0,57.0,63.0,66.0,58.0,63.0,61.0,58.0,46.0,54.0,55.0,46.0,53.0,28.0,38.0,30.0,8.0,5.0,52.0,10.0,7.0
132089,766,38349,'2009-08-30 00:00:00',65.0,75.0,left,?,_0,67.0,44.0,71.0,69.0,?,55.0,?,53.0,65.0,61.0,42.0,47.0,?,61.0,?,68.0,?,67.0,69.0,62.0,66.0,77.0,83.0,?,78.0,60.0,69.0,?,9.0,21.0,65.0,21.0,21.0
132090,766,38349,'2008-08-30 00:00:00',65.0,71.0,left,?,_0,65.0,44.0,71.0,65.0,?,55.0,?,53.0,60.0,61.0,42.0,47.0,?,61.0,?,68.0,?,67.0,69.0,62.0,66.0,77.0,76.0,?,78.0,63.0,70.0,?,9.0,21.0,60.0,21.0,21.0
132091,766,38349,'2007-08-30 00:00:00',71.0,74.0,left,?,_0,65.0,45.0,74.0,65.0,?,57.0,?,53.0,62.0,62.0,51.0,58.0,?,65.0,?,71.0,?,71.0,78.0,62.0,65.0,74.0,72.0,?,73.0,67.0,71.0,?,9.0,21.0,62.0,21.0,21.0
132092,766,38349,'2007-02-22 00:00:00',73.0,82.0,left,?,_0,58.0,39.0,77.0,62.0,?,48.0,?,52.0,54.0,48.0,59.0,65.0,?,70.0,?,73.0,?,73.0,81.0,58.0,64.0,74.0,72.0,?,52.0,74.0,72.0,?,9.0,12.0,54.0,15.0,11.0
132093,1173,27686,'2011-02-22 00:00:00',67.0,80.0,right,None,o,56.0,71.0,72.0,62.0,60.0,64.0,60.0,60.0,48.0,68.0,66.0,68.0,64.0,68.0,68.0,71.0,72.0,60.0,66.0,60.0,56.0,22.0,71.0,66.0,73.0,23.0,41.0,36.0,5.0,5.0,15.0,6.0,5.0
132094,1173,27686,'2010-08-30 00:00:00',71.0,80.0,right,None,o,62.0,76.0,80.0,68.0,74.0,64.0,60.0,62.0,59.0,75.0,66.0,66.0,68.0,74.0,66.0,73.0,73.0,63.0,65.0,63.0,56.0,22.0,66.0,67.0,81.0,23.0,41.0,36.0,5.0,5.0,15.0,6.0,5.0
132095,1173,27686,'2010-02-22 00:00:00',73.0,83.0,right,None,o,65.0,73.0,76.0,72.0,74.0,74.0,60.0,70.0,59.0,74.0,71.0,70.0,68.0,72.0,66.0,80.0,73.0,67.0,69.0,68.0,60.0,76.0,80.0,67.0,76.0,23.0,41.0,36.0,9.0,21.0,59.0,21.0,21.0
132096,1173,27686,'2009-08-30 00:00:00',76.0,83.0,right,None,o,65.0,78.0,80.0,72.0,74.0,76.0,60.0,70.0,59.0,76.0,75.0,73.0,68.0,75.0,66.0,80.0,73.0,67.0,75.0,68.0,60.0,77.0,84.0,67.0,79.0,23.0,41.0,36.0,9.0,21.0,59.0,21.0,21.0
132097,1173,27686,'2009-02-22 00:00:00',78.0,83.0,right,None,o,57.0,86.0,85.0,61.0,74.0,76.0,60.0,71.0,52.0,76.0,75.0,73.0,68.0,73.0,66.0,85.0,73.0,78.0,77.0,68.0,46.0,77.0,84.0,67.0,67.0,23.0,41.0,36.0,11.0,21.0,52.0,21.0,21.0
132098,1173,27686,'2008-08-30 00:00:00',78.0,83.0,right,None,o,33.0,86.0,85.0,61.0,74.0,76.0,60.0,71.0,52.0,76.0,75.0,73.0,68.0,73.0,66.0,85.0,73.0,81.0,77.0,68.0,46.0,77.0,84.0,67.0,67.0,23.0,41.0,36.0,11.0,21.0,52.0,21.0,21.0
132099,1173,27686,'2007-08-30 00:00:00',81.0,83.0,right,None,o,33.0,81.0,84.0,52.0,74.0,75.0,60.0,74.0,56.0,78.0,79.0,79.0,68.0,73.0,66.0,84.0,73.0,84.0,74.0,68.0,46.0,75.0,84.0,67.0,62.0,38.0,41.0,36.0,11.0,21.0,56.0,21.0,21.0
132100,1173,27686,'2007-02-22 00:00:00',81.0,83.0,right,None,o,33.0,81.0,84.0,52.0,74.0,75.0,60.0,62.0,56.0,78.0,79.0,79.0,68.0,73.0,66.0,84.0,73.0,84.0,74.0,68.0,46.0,75.0,84.0,67.0,62.0,38.0,41.0,36.0,11.0,7.0,56.0,7.0,14.0
132101,205548,186764,'2016-04-28 00:00:00',70.0,72.0,right,medium,medium,62.0,60.0,40.0,76.0,58.0,72.0,67.0,74.0,71.0,76.0,77.0,75.0,75.0,69.0,77.0,69.0,77.0,69.0,55.0,74.0,63.0,60.0,56.0,69.0,44.0,56.0,64.0,72.0,14.0,14.0,11.0,10.0,13.0
132102,205548,186764,'2016-04-21 00:00:00',70.0,72.0,right,medium,medium,62.0,60.0,40.0,76.0,58.0,72.0,67.0,74.0,71.0,76.0,77.0,75.0,75.0,69.0,77.0,69.0,77.0,69.0,55.0,74.0,63.0,60.0,56.0,69.0,44.0,56.0,64.0,72.0,14.0,14.0,11.0,10.0,13.0
132103,205548,186764,'2016-02-18 00:00:00',70.0,74.0,right,medium,medium,62.0,60.0,40.0,76.0,58.0,72.0,67.0,74.0,71.0,76.0,77.0,75.0,75.0,69.0,77.0,69.0,77.0,69.0,55.0,74.0,63.0,60.0,56.0,69.0,44.0,56.0,64.0,72.0,14.0,14.0,11.0,10.0,13.0
132104,205548,186764,'2016-01-28 00:00:00',70.0,76.0,right,medium,medium,62.0,60.0,40.0,76.0,58.0,72.0,67.0,74.0,71.0,76.0,77.0,75.0,75.0,69.0,77.0,69.0,77.0,69.0,55.0,74.0,63.0,60.0,56.0,69.0,44.0,56.0,64.0,72.0,14.0,14.0,11.0,10.0,13.0
132105,205548,186764,'2016-01-21 00:00:00',70.0,76.0,right,medium,medium,62.0,60.0,40.0,76.0,58.0,72.0,67.0,74.0,71.0,76.0,77.0,75.0,75.0,69.0,77.0,69.0,77.0,69.0,55.0,74.0,63.0,60.0,56.0,69.0,44.0,56.0,64.0,72.0,14.0,14.0,11.0,10.0,13.0
132106,205548,186764,'2015-09-25 00:00:00',71.0,77.0,right,medium,medium,62.0,60.0,40.0,76.0,58.0,72.0,67.0,74.0,73.0,76.0,77.0,75.0,75.0,69.0,77.0,69.0,77.0,69.0,55.0,74.0,63.0,60.0,65.0,69.0,44.0,56.0,64.0,72.0,14.0,14.0,11.0,10.0,13.0
132107,205548,186764,'2015-09-21 00:00:00',71.0,77.0,right,medium,medium,62.0,60.0,40.0,76.0,58.0,72.0,67.0,74.0,73.0,76.0,77.0,75.0,75.0,69.0,77.0,69.0,77.0,69.0,55.0,74.0,63.0,60.0,65.0,69.0,44.0,56.0,64.0,72.0,14.0,14.0,11.0,10.0,13.0
132108,205548,186764,'2015-07-03 00:00:00',70.0,76.0,right,medium,medium,61.0,59.0,39.0,75.0,57.0,71.0,66.0,71.0,72.0,75.0,77.0,75.0,75.0,68.0,77.0,68.0,77.0,72.0,57.0,73.0,64.0,59.0,65.0,70.0,43.0,49.0,58.0,62.0,13.0,13.0,10.0,9.0,12.0
132109,205548,186764,'2015-04-17 00:00:00',70.0,76.0,right,medium,medium,61.0,59.0,39.0,75.0,57.0,71.0,66.0,71.0,72.0,75.0,77.0,75.0,75.0,68.0,77.0,68.0,77.0,72.0,57.0,73.0,64.0,59.0,65.0,70.0,43.0,49.0,58.0,62.0,13.0,13.0,10.0,9.0,12.0
132110,205548,186764,'2015-04-10 00:00:00',70.0,76.0,right,medium,medium,61.0,59.0,39.0,75.0,57.0,71.0,66.0,71.0,72.0,75.0,77.0,75.0,75.0,68.0,77.0,68.0,77.0,72.0,57.0,73.0,64.0,59.0,65.0,70.0,43.0,49.0,58.0,62.0,13.0,13.0,10.0,9.0,12.0
132111,205548,186764,'2015-02-20 00:00:00',70.0,76.0,right,high,medium,61.0,59.0,39.0,73.0,57.0,71.0,64.0,71.0,69.0,75.0,77.0,75.0,75.0,68.0,77.0,68.0,77.0,72.0,57.0,73.0,64.0,59.0,65.0,69.0,43.0,49.0,58.0,62.0,13.0,13.0,10.0,9.0,12.0
132112,205548,186764,'2015-02-06 00:00:00',70.0,77.0,right,high,medium,61.0,59.0,39.0,73.0,57.0,71.0,64.0,71.0,69.0,75.0,77.0,75.0,75.0,68.0,77.0,68.0,77.0,72.0,57.0,73.0,64.0,59.0,65.0,69.0,43.0,49.0,58.0,62.0,13.0,13.0,10.0,9.0,12.0
132113,205548,186764,'2014-09-18 00:00:00',70.0,77.0,right,high,medium,61.0,59.0,39.0,73.0,57.0,71.0,64.0,71.0,69.0,75.0,77.0,75.0,75.0,68.0,77.0,68.0,77.0,72.0,57.0,73.0,64.0,59.0,65.0,69.0,43.0,49.0,58.0,62.0,13.0,13.0,10.0,9.0,12.0
132114,205548,186764,'2014-07-18 00:00:00',68.0,80.0,right,medium,medium,60.0,60.0,40.0,74.0,55.0,67.0,64.0,72.0,70.0,75.0,77.0,75.0,75.0,69.0,77.0,68.0,77.0,73.0,57.0,70.0,65.0,54.0,62.0,70.0,44.0,50.0,55.0,60.0,14.0,14.0,11.0,10.0,13.0
132115,205548,186764,'2014-05-16 00:00:00',68.0,80.0,right,medium,medium,60.0,60.0,40.0,74.0,55.0,67.0,64.0,72.0,70.0,75.0,77.0,75.0,75.0,69.0,77.0,68.0,77.0,73.0,57.0,70.0,65.0,54.0,62.0,70.0,44.0,50.0,55.0,60.0,14.0,14.0,11.0,10.0,13.0
132116,205548,186764,'2014-01-31 00:00:00',69.0,80.0,right,medium,medium,60.0,60.0,40.0,74.0,55.0,67.0,64.0,72.0,70.0,75.0,77.0,75.0,75.0,69.0,77.0,68.0,77.0,73.0,57.0,70.0,65.0,64.0,62.0,70.0,44.0,50.0,55.0,60.0,14.0,14.0,11.0,10.0,13.0
132117,205548,186764,'2013-11-01 00:00:00',69.0,80.0,right,medium,medium,60.0,60.0,40.0,74.0,55.0,67.0,64.0,72.0,70.0,75.0,77.0,75.0,75.0,69.0,77.0,68.0,77.0,73.0,57.0,70.0,65.0,64.0,62.0,70.0,44.0,50.0,55.0,60.0,14.0,14.0,11.0,10.0,13.0
132118,205548,186764,'2013-10-04 00:00:00',69.0,80.0,right,medium,medium,60.0,60.0,40.0,74.0,55.0,67.0,64.0,72.0,70.0,75.0,77.0,75.0,75.0,69.0,76.0,68.0,77.0,73.0,55.0,70.0,65.0,64.0,62.0,70.0,44.0,50.0,55.0,60.0,14.0,14.0,11.0,10.0,13.0
132119,205548,186764,'2013-09-27 00:00:00',69.0,80.0,right,medium,medium,60.0,60.0,40.0,74.0,55.0,68.0,64.0,72.0,70.0,75.0,76.0,73.0,75.0,69.0,76.0,70.0,77.0,73.0,55.0,70.0,65.0,64.0,62.0,70.0,44.0,50.0,55.0,60.0,14.0,14.0,11.0,10.0,13.0
132120,205548,186764,'2013-09-20 00:00:00',68.0,80.0,right,medium,medium,60.0,60.0,40.0,74.0,55.0,68.0,64.0,72.0,70.0,75.0,76.0,73.0,75.0,67.0,76.0,70.0,77.0,73.0,55.0,70.0,65.0,54.0,62.0,72.0,44.0,50.0,55.0,60.0,14.0,14.0,11.0,10.0,13.0
132121,205548,186764,'2013-05-31 00:00:00',68.0,80.0,right,medium,medium,60.0,61.0,40.0,70.0,55.0,71.0,64.0,72.0,68.0,73.0,72.0,70.0,73.0,58.0,76.0,70.0,59.0,73.0,55.0,72.0,65.0,59.0,62.0,72.0,44.0,49.0,61.0,64.0,14.0,14.0,11.0,10.0,13.0
132122,205548,186764,'2013-03-22 00:00:00',68.0,80.0,right,high,low,60.0,61.0,40.0,66.0,55.0,71.0,64.0,68.0,64.0,73.0,72.0,70.0,73.0,58.0,76.0,70.0,59.0,73.0,55.0,68.0,55.0,29.0,64.0,72.0,44.0,39.0,31.0,34.0,14.0,14.0,11.0,10.0,13.0
132123,205548,186764,'2013-02-15 00:00:00',68.0,80.0,right,high,low,60.0,58.0,40.0,68.0,55.0,68.0,60.0,65.0,64.0,70.0,72.0,70.0,73.0,58.0,76.0,70.0,59.0,73.0,55.0,68.0,55.0,29.0,64.0,72.0,44.0,39.0,31.0,34.0,14.0,14.0,11.0,10.0,13.0
132124,205548,186764,'2012-08-31 00:00:00',62.0,76.0,right,high,low,49.0,58.0,37.0,60.0,48.0,66.0,52.0,46.0,55.0,65.0,72.0,69.0,70.0,58.0,76.0,60.0,59.0,73.0,45.0,50.0,41.0,29.0,60.0,63.0,44.0,39.0,31.0,34.0,14.0,14.0,11.0,10.0,13.0
132125,205548,186764,'2012-02-22 00:00:00',61.0,76.0,right,high,low,49.0,58.0,37.0,60.0,48.0,66.0,52.0,46.0,55.0,65.0,72.0,69.0,70.0,58.0,74.0,60.0,60.0,71.0,45.0,50.0,41.0,29.0,58.0,60.0,44.0,39.0,31.0,34.0,14.0,14.0,11.0,10.0,13.0
132126,205548,186764,'2011-08-30 00:00:00',61.0,76.0,right,high,low,49.0,58.0,37.0,60.0,48.0,66.0,52.0,46.0,55.0,65.0,72.0,69.0,65.0,58.0,74.0,60.0,59.0,71.0,45.0,50.0,41.0,29.0,58.0,60.0,44.0,39.0,31.0,34.0,14.0,14.0,11.0,10.0,13.0
132127,205548,186764,'2007-02-22 00:00:00',61.0,76.0,right,high,low,49.0,58.0,37.0,60.0,48.0,66.0,52.0,46.0,55.0,65.0,72.0,69.0,65.0,58.0,74.0,60.0,59.0,71.0,45.0,50.0,41.0,29.0,58.0,60.0,44.0,39.0,31.0,34.0,14.0,14.0,11.0,10.0,13.0
132128,170516,41809,'2016-01-07 00:00:00',69.0,69.0,right,medium,high,68.0,20.0,65.0,62.0,29.0,41.0,22.0,61.0,57.0,49.0,68.0,65.0,56.0,67.0,60.0,66.0,56.0,64.0,68.0,50.0,73.0,72.0,39.0,31.0,36.0,74.0,70.0,72.0,11.0,5.0,9.0,15.0,11.0
132129,170516,41809,'2015-12-03 00:00:00',67.0,67.0,right,low,medium,68.0,20.0,65.0,62.0,29.0,41.0,22.0,61.0,57.0,49.0,68.0,65.0,56.0,67.0,60.0,66.0,56.0,64.0,68.0,50.0,73.0,72.0,39.0,31.0,36.0,74.0,70.0,72.0,11.0,5.0,9.0,15.0,11.0
132130,170516,41809,'2015-10-23 00:00:00',67.0,67.0,right,low,medium,68.0,20.0,61.0,62.0,29.0,41.0,22.0,41.0,57.0,49.0,68.0,65.0,56.0,67.0,60.0,66.0,56.0,64.0,68.0,50.0,73.0,72.0,39.0,31.0,36.0,71.0,70.0,72.0,11.0,5.0,9.0,15.0,11.0
132131,170516,41809,'2015-10-16 00:00:00',67.0,67.0,right,low,medium,68.0,20.0,61.0,62.0,29.0,41.0,22.0,21.0,57.0,49.0,68.0,65.0,56.0,67.0,60.0,66.0,56.0,64.0,68.0,50.0,73.0,72.0,39.0,31.0,36.0,71.0,70.0,72.0,11.0,5.0,9.0,15.0,11.0
132132,170516,41809,'2015-09-21 00:00:00',67.0,68.0,right,low,medium,68.0,20.0,61.0,62.0,29.0,41.0,22.0,21.0,57.0,49.0,68.0,65.0,56.0,67.0,60.0,66.0,56.0,64.0,68.0,50.0,73.0,72.0,39.0,31.0,36.0,71.0,70.0,72.0,11.0,5.0,9.0,15.0,11.0
132133,170516,41809,'2015-03-20 00:00:00',65.0,67.0,right,low,medium,67.0,25.0,60.0,61.0,28.0,40.0,21.0,20.0,56.0,48.0,68.0,65.0,56.0,66.0,60.0,65.0,55.0,64.0,66.0,49.0,72.0,71.0,38.0,30.0,35.0,67.0,67.0,68.0,10.0,4.0,8.0,14.0,10.0
132134,170516,41809,'2015-01-16 00:00:00',65.0,69.0,right,low,medium,67.0,25.0,60.0,61.0,28.0,40.0,21.0,20.0,56.0,48.0,68.0,65.0,56.0,66.0,60.0,65.0,55.0,64.0,66.0,49.0,72.0,71.0,38.0,30.0,35.0,67.0,67.0,68.0,10.0,4.0,8.0,14.0,10.0
132135,170516,41809,'2014-10-31 00:00:00',65.0,69.0,right,low,medium,67.0,25.0,60.0,61.0,28.0,40.0,21.0,20.0,56.0,48.0,68.0,65.0,56.0,66.0,60.0,65.0,55.0,64.0,66.0,49.0,72.0,71.0,38.0,30.0,35.0,67.0,67.0,68.0,10.0,4.0,8.0,14.0,10.0
132136,170516,41809,'2014-10-10 00:00:00',65.0,69.0,right,low,medium,67.0,25.0,60.0,61.0,28.0,40.0,21.0,20.0,56.0,48.0,68.0,65.0,56.0,66.0,60.0,65.0,55.0,64.0,66.0,49.0,72.0,71.0,38.0,40.0,35.0,67.0,67.0,68.0,10.0,4.0,8.0,14.0,10.0
132137,170516,41809,'2014-10-02 00:00:00',65.0,69.0,right,low,medium,67.0,25.0,60.0,61.0,28.0,40.0,21.0,20.0,56.0,48.0,68.0,65.0,56.0,66.0,60.0,65.0,55.0,64.0,66.0,49.0,72.0,71.0,38.0,40.0,35.0,67.0,67.0,68.0,10.0,4.0,8.0,14.0,10.0
132138,170516,41809,'2014-09-18 00:00:00',65.0,69.0,right,low,medium,67.0,29.0,60.0,61.0,33.0,40.0,21.0,25.0,56.0,48.0,68.0,65.0,56.0,66.0,60.0,65.0,55.0,64.0,66.0,49.0,72.0,71.0,43.0,40.0,40.0,67.0,67.0,68.0,10.0,4.0,8.0,14.0,10.0
132139,170516,41809,'2014-06-06 00:00:00',66.0,70.0,right,low,medium,68.0,30.0,61.0,62.0,34.0,41.0,22.0,26.0,57.0,49.0,68.0,64.0,55.0,67.0,60.0,66.0,55.0,64.0,66.0,49.0,73.0,72.0,44.0,41.0,41.0,68.0,68.0,69.0,11.0,5.0,9.0,15.0,11.0
132140,170516,41809,'2014-02-28 00:00:00',66.0,70.0,right,low,medium,68.0,30.0,61.0,62.0,34.0,41.0,22.0,26.0,57.0,49.0,68.0,64.0,55.0,67.0,60.0,66.0,55.0,64.0,66.0,49.0,73.0,73.0,44.0,41.0,41.0,68.0,68.0,69.0,11.0,5.0,9.0,15.0,11.0
132141,170516,41809,'2014-02-21 00:00:00',66.0,70.0,right,low,medium,68.0,30.0,61.0,62.0,34.0,41.0,25.0,26.0,57.0,49.0,68.0,64.0,55.0,67.0,60.0,66.0,55.0,64.0,66.0,49.0,73.0,73.0,44.0,41.0,41.0,68.0,68.0,69.0,11.0,5.0,9.0,15.0,11.0
132142,170516,41809,'2014-02-07 00:00:00',67.0,73.0,right,low,medium,68.0,30.0,61.0,62.0,34.0,41.0,25.0,26.0,57.0,49.0,68.0,64.0,55.0,67.0,60.0,67.0,55.0,64.0,66.0,49.0,75.0,73.0,44.0,41.0,41.0,69.0,69.0,73.0,11.0,5.0,9.0,15.0,11.0
132143,170516,41809,'2013-03-08 00:00:00',67.0,73.0,right,low,medium,68.0,30.0,61.0,62.0,34.0,41.0,25.0,26.0,57.0,49.0,68.0,64.0,55.0,67.0,60.0,67.0,55.0,64.0,66.0,49.0,75.0,73.0,44.0,41.0,41.0,69.0,69.0,73.0,11.0,5.0,9.0,15.0,11.0
132144,170516,41809,'2013-02-15 00:00:00',67.0,73.0,right,low,medium,68.0,30.0,61.0,62.0,34.0,41.0,25.0,26.0,57.0,49.0,68.0,64.0,55.0,67.0,60.0,67.0,55.0,64.0,66.0,49.0,75.0,73.0,44.0,41.0,41.0,69.0,69.0,73.0,11.0,5.0,9.0,15.0,11.0
132145,170516,41809,'2011-08-30 00:00:00',67.0,73.0,right,low,medium,68.0,30.0,61.0,62.0,34.0,41.0,25.0,26.0,57.0,49.0,68.0,64.0,55.0,67.0,60.0,67.0,55.0,64.0,66.0,49.0,75.0,73.0,44.0,41.0,41.0,69.0,69.0,73.0,11.0,5.0,9.0,15.0,11.0
132146,170516,41809,'2011-02-22 00:00:00',68.0,74.0,right,low,medium,68.0,30.0,61.0,62.0,34.0,41.0,25.0,26.0,57.0,49.0,72.0,73.0,66.0,67.0,68.0,67.0,62.0,75.0,67.0,49.0,75.0,73.0,44.0,41.0,41.0,69.0,69.0,73.0,11.0,5.0,9.0,15.0,11.0
132147,170516,41809,'2010-08-30 00:00:00',68.0,74.0,right,low,medium,68.0,30.0,61.0,62.0,34.0,41.0,25.0,26.0,57.0,49.0,74.0,75.0,66.0,67.0,68.0,67.0,62.0,75.0,67.0,49.0,75.0,73.0,44.0,41.0,41.0,69.0,69.0,73.0,11.0,5.0,9.0,15.0,11.0
132148,170516,41809,'2009-08-30 00:00:00',62.0,76.0,right,low,medium,67.0,37.0,66.0,64.0,34.0,38.0,25.0,26.0,66.0,37.0,79.0,73.0,66.0,59.0,68.0,68.0,62.0,63.0,69.0,54.0,72.0,75.0,62.0,41.0,43.0,63.0,65.0,73.0,11.0,22.0,66.0,22.0,22.0
132149,170516,41809,'2009-02-22 00:00:00',62.0,76.0,right,low,medium,67.0,37.0,66.0,64.0,34.0,38.0,25.0,26.0,66.0,37.0,79.0,73.0,66.0,59.0,68.0,68.0,62.0,63.0,69.0,54.0,72.0,75.0,62.0,41.0,43.0,63.0,65.0,73.0,11.0,22.0,66.0,22.0,22.0
132150,170516,41809,'2008-08-30 00:00:00',62.0,76.0,right,low,medium,67.0,37.0,66.0,64.0,34.0,38.0,25.0,26.0,66.0,37.0,79.0,73.0,66.0,59.0,68.0,68.0,62.0,63.0,69.0,54.0,72.0,75.0,62.0,41.0,43.0,63.0,65.0,73.0,11.0,22.0,66.0,22.0,22.0
132151,170516,41809,'2007-08-30 00:00:00',58.0,65.0,right,low,medium,56.0,47.0,46.0,62.0,34.0,48.0,25.0,26.0,57.0,47.0,64.0,66.0,66.0,59.0,68.0,68.0,62.0,63.0,61.0,54.0,52.0,51.0,51.0,41.0,43.0,58.0,65.0,73.0,11.0,22.0,57.0,22.0,22.0
132152,170516,41809,'2007-02-22 00:00:00',58.0,65.0,right,low,medium,56.0,47.0,46.0,62.0,34.0,48.0,25.0,26.0,57.0,47.0,64.0,66.0,66.0,59.0,68.0,68.0,62.0,63.0,61.0,54.0,52.0,51.0,51.0,41.0,43.0,58.0,65.0,73.0,11.0,22.0,57.0,22.0,22.0
132153,227918,618879,'2016-03-24 00:00:00',61.0,78.0,left,medium,low,52.0,61.0,65.0,56.0,48.0,60.0,50.0,41.0,43.0,62.0,64.0,65.0,62.0,61.0,74.0,64.0,72.0,57.0,50.0,59.0,34.0,22.0,64.0,55.0,64.0,16.0,22.0,16.0,13.0,12.0,10.0,8.0,11.0
132154,227918,618879,'2015-10-02 00:00:00',60.0,77.0,left,medium,low,45.0,61.0,65.0,56.0,46.0,59.0,50.0,41.0,43.0,61.0,52.0,59.0,57.0,61.0,74.0,64.0,72.0,55.0,50.0,59.0,34.0,16.0,64.0,55.0,64.0,16.0,22.0,16.0,13.0,12.0,10.0,8.0,11.0
132155,227918,618879,'2015-09-21 00:00:00',60.0,77.0,left,medium,low,45.0,61.0,65.0,56.0,46.0,59.0,50.0,41.0,43.0,61.0,52.0,59.0,57.0,61.0,74.0,64.0,72.0,55.0,50.0,59.0,34.0,16.0,64.0,55.0,64.0,16.0,22.0,16.0,13.0,12.0,10.0,8.0,11.0
132156,227918,618879,'2015-07-03 00:00:00',58.0,76.0,left,medium,low,38.0,60.0,64.0,51.0,43.0,57.0,48.0,40.0,36.0,54.0,52.0,50.0,57.0,60.0,74.0,63.0,69.0,55.0,45.0,54.0,33.0,25.0,61.0,54.0,63.0,25.0,21.0,25.0,12.0,11.0,9.0,7.0,10.0
132157,227918,618879,'2015-06-12 00:00:00',58.0,76.0,left,medium,low,38.0,60.0,64.0,51.0,43.0,57.0,48.0,40.0,36.0,54.0,52.0,50.0,57.0,60.0,74.0,63.0,69.0,55.0,45.0,54.0,33.0,25.0,61.0,54.0,63.0,25.0,21.0,25.0,12.0,11.0,9.0,7.0,10.0
132158,227918,618879,'2015-05-29 00:00:00',58.0,76.0,left,medium,low,38.0,60.0,64.0,51.0,43.0,57.0,48.0,40.0,36.0,54.0,52.0,50.0,57.0,60.0,74.0,63.0,69.0,55.0,45.0,54.0,33.0,25.0,61.0,54.0,63.0,25.0,21.0,25.0,12.0,11.0,9.0,7.0,10.0
132159,227918,618879,'2015-03-27 00:00:00',58.0,76.0,left,medium,low,38.0,60.0,64.0,51.0,43.0,57.0,48.0,40.0,36.0,54.0,52.0,50.0,57.0,60.0,74.0,63.0,69.0,55.0,45.0,54.0,33.0,25.0,61.0,54.0,63.0,25.0,21.0,25.0,12.0,11.0,9.0,7.0,10.0
132160,227918,618879,'2015-02-27 00:00:00',60.0,80.0,left,medium,low,38.0,72.0,64.0,51.0,43.0,57.0,48.0,40.0,36.0,54.0,52.0,50.0,57.0,60.0,74.0,63.0,69.0,55.0,45.0,54.0,33.0,25.0,61.0,54.0,72.0,25.0,21.0,25.0,12.0,11.0,9.0,7.0,10.0
132161,227918,618879,'2007-02-22 00:00:00',60.0,80.0,left,medium,low,38.0,72.0,64.0,51.0,43.0,57.0,48.0,40.0,36.0,54.0,52.0,50.0,57.0,60.0,74.0,63.0,69.0,55.0,45.0,54.0,33.0,25.0,61.0,54.0,72.0,25.0,21.0,25.0,12.0,11.0,9.0,7.0,10.0
132162,201299,213299,'2016-02-18 00:00:00',72.0,80.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,33.0,32.0,34.0,64.0,32.0,24.0,70.0,27.0,65.0,17.0,30.0,25.0,12.0,35.0,17.0,12.0,13.0,19.0,76.0,72.0,60.0,68.0,80.0
132163,201299,213299,'2015-10-02 00:00:00',72.0,82.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,33.0,32.0,34.0,64.0,32.0,24.0,70.0,27.0,65.0,17.0,30.0,25.0,12.0,35.0,17.0,12.0,13.0,19.0,76.0,72.0,60.0,68.0,80.0
132164,201299,213299,'2015-09-21 00:00:00',72.0,82.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,33.0,32.0,34.0,64.0,32.0,24.0,70.0,27.0,65.0,17.0,30.0,25.0,12.0,35.0,17.0,12.0,13.0,19.0,76.0,72.0,60.0,68.0,80.0
132165,201299,213299,'2015-07-03 00:00:00',72.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,32.0,34.0,64.0,32.0,33.0,70.0,27.0,65.0,25.0,29.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,69.0,59.0,67.0,79.0
132166,201299,213299,'2015-05-29 00:00:00',72.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,32.0,34.0,64.0,32.0,33.0,70.0,27.0,65.0,25.0,29.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,69.0,59.0,67.0,79.0
132167,201299,213299,'2015-05-15 00:00:00',72.0,84.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,32.0,34.0,64.0,32.0,33.0,70.0,27.0,65.0,25.0,29.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,69.0,59.0,67.0,79.0
132168,201299,213299,'2014-11-14 00:00:00',72.0,82.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,32.0,34.0,64.0,32.0,33.0,70.0,27.0,65.0,25.0,29.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,69.0,59.0,67.0,79.0
132169,201299,213299,'2014-09-18 00:00:00',71.0,82.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,32.0,34.0,64.0,32.0,33.0,70.0,27.0,65.0,25.0,29.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,69.0,59.0,67.0,75.0
132170,201299,213299,'2014-07-18 00:00:00',70.0,84.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,33.0,32.0,34.0,65.0,32.0,34.0,70.0,27.0,45.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,60.0,68.0,74.0
132171,201299,213299,'2013-11-29 00:00:00',70.0,84.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,33.0,32.0,34.0,65.0,32.0,34.0,70.0,27.0,45.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,60.0,68.0,74.0
132172,201299,213299,'2013-09-20 00:00:00',72.0,85.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,33.0,32.0,34.0,70.0,32.0,34.0,75.0,27.0,45.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,70.0,62.0,66.0,80.0
132173,201299,213299,'2013-07-19 00:00:00',66.0,78.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,33.0,32.0,34.0,65.0,32.0,34.0,28.0,27.0,45.0,16.0,61.0,25.0,12.0,9.0,17.0,12.0,13.0,19.0,70.0,65.0,59.0,60.0,72.0
132174,201299,213299,'2013-07-12 00:00:00',66.0,78.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,33.0,32.0,34.0,65.0,32.0,34.0,28.0,27.0,45.0,16.0,61.0,25.0,12.0,9.0,17.0,12.0,13.0,19.0,70.0,65.0,59.0,60.0,72.0
132175,201299,213299,'2013-07-05 00:00:00',66.0,78.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,33.0,32.0,34.0,65.0,32.0,34.0,28.0,27.0,45.0,16.0,61.0,25.0,12.0,9.0,17.0,12.0,13.0,19.0,70.0,65.0,59.0,60.0,72.0
132176,201299,213299,'2013-06-07 00:00:00',66.0,78.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,33.0,32.0,34.0,65.0,32.0,34.0,28.0,27.0,45.0,16.0,61.0,25.0,12.0,9.0,17.0,12.0,13.0,19.0,70.0,65.0,59.0,60.0,72.0
132177,201299,213299,'2013-05-31 00:00:00',67.0,78.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,33.0,32.0,34.0,65.0,32.0,34.0,28.0,27.0,45.0,16.0,61.0,25.0,12.0,9.0,17.0,12.0,13.0,19.0,70.0,65.0,59.0,60.0,74.0
132178,201299,213299,'2013-04-19 00:00:00',67.0,78.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,33.0,32.0,34.0,65.0,32.0,34.0,28.0,27.0,45.0,16.0,61.0,25.0,12.0,9.0,17.0,12.0,13.0,19.0,70.0,65.0,59.0,60.0,74.0
132179,201299,213299,'2013-04-12 00:00:00',67.0,78.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,53.0,53.0,62.0,65.0,57.0,34.0,73.0,41.0,66.0,16.0,61.0,25.0,12.0,9.0,17.0,12.0,13.0,19.0,70.0,65.0,59.0,60.0,74.0
132180,201299,213299,'2013-03-15 00:00:00',67.0,78.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,53.0,53.0,62.0,65.0,57.0,34.0,73.0,41.0,66.0,16.0,61.0,25.0,12.0,27.0,17.0,12.0,13.0,19.0,70.0,65.0,59.0,60.0,74.0
132181,201299,213299,'2013-02-15 00:00:00',66.0,78.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,53.0,53.0,62.0,65.0,57.0,34.0,73.0,41.0,66.0,16.0,61.0,25.0,12.0,27.0,17.0,12.0,13.0,19.0,69.0,64.0,49.0,59.0,74.0
132182,201299,213299,'2012-08-31 00:00:00',71.0,88.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,53.0,53.0,62.0,65.0,57.0,34.0,73.0,56.0,66.0,16.0,61.0,25.0,12.0,27.0,17.0,12.0,13.0,19.0,75.0,70.0,55.0,65.0,80.0
132183,201299,213299,'2012-02-22 00:00:00',67.0,88.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,65.0,55.0,65.0,42.0,57.0,34.0,73.0,54.0,62.0,16.0,61.0,25.0,12.0,27.0,17.0,12.0,13.0,19.0,67.0,67.0,55.0,67.0,77.0
132184,201299,213299,'2011-08-30 00:00:00',61.0,79.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,55.0,55.0,65.0,42.0,57.0,34.0,73.0,54.0,62.0,16.0,61.0,25.0,12.0,27.0,17.0,12.0,13.0,19.0,60.0,60.0,47.0,62.0,72.0
132185,201299,213299,'2011-02-22 00:00:00',55.0,70.0,right,medium,medium,14.0,13.0,11.0,12.0,16.0,13.0,18.0,17.0,13.0,23.0,55.0,55.0,65.0,42.0,61.0,53.0,73.0,54.0,62.0,16.0,61.0,25.0,22.0,27.0,17.0,12.0,13.0,19.0,52.0,53.0,47.0,54.0,60.0
132186,201299,213299,'2010-08-30 00:00:00',55.0,70.0,right,medium,medium,14.0,9.0,11.0,12.0,16.0,9.0,18.0,17.0,13.0,23.0,55.0,55.0,65.0,42.0,61.0,53.0,73.0,63.0,62.0,16.0,61.0,25.0,22.0,27.0,17.0,12.0,13.0,19.0,52.0,53.0,47.0,54.0,60.0
132187,201299,213299,'2007-02-22 00:00:00',55.0,70.0,right,medium,medium,14.0,9.0,11.0,12.0,16.0,9.0,18.0,17.0,13.0,23.0,55.0,55.0,65.0,42.0,61.0,53.0,73.0,63.0,62.0,16.0,61.0,25.0,22.0,27.0,17.0,12.0,13.0,19.0,52.0,53.0,47.0,54.0,60.0
132188,4724,41412,'2014-05-02 00:00:00',70.0,70.0,right,medium,medium,30.0,39.0,78.0,50.0,23.0,40.0,30.0,25.0,55.0,48.0,34.0,34.0,34.0,52.0,52.0,55.0,66.0,34.0,78.0,26.0,70.0,80.0,30.0,50.0,44.0,74.0,74.0,70.0,12.0,11.0,9.0,15.0,6.0
132189,4724,41412,'2014-04-18 00:00:00',70.0,70.0,right,medium,medium,30.0,39.0,78.0,50.0,23.0,35.0,30.0,25.0,55.0,50.0,34.0,34.0,34.0,60.0,52.0,55.0,68.0,34.0,72.0,26.0,70.0,80.0,30.0,50.0,44.0,74.0,74.0,70.0,12.0,11.0,9.0,15.0,6.0
132190,4724,41412,'2014-04-04 00:00:00',71.0,71.0,right,medium,medium,30.0,39.0,80.0,50.0,23.0,35.0,30.0,25.0,55.0,50.0,34.0,34.0,34.0,60.0,52.0,55.0,68.0,34.0,74.0,26.0,70.0,80.0,30.0,50.0,44.0,76.0,76.0,70.0,12.0,11.0,9.0,15.0,6.0
132191,4724,41412,'2014-03-28 00:00:00',72.0,72.0,right,medium,medium,30.0,39.0,80.0,50.0,23.0,40.0,30.0,25.0,60.0,50.0,34.0,34.0,34.0,68.0,52.0,55.0,72.0,50.0,76.0,26.0,70.0,80.0,30.0,50.0,44.0,76.0,76.0,72.0,12.0,11.0,9.0,15.0,6.0
132192,4724,41412,'2014-03-07 00:00:00',73.0,73.0,right,medium,medium,30.0,39.0,84.0,50.0,23.0,40.0,30.0,25.0,60.0,50.0,34.0,34.0,34.0,72.0,52.0,55.0,72.0,50.0,76.0,26.0,70.0,80.0,30.0,50.0,44.0,76.0,78.0,72.0,12.0,11.0,9.0,15.0,6.0
132193,4724,41412,'2014-02-28 00:00:00',73.0,73.0,right,low,medium,30.0,39.0,84.0,50.0,23.0,40.0,30.0,25.0,60.0,50.0,34.0,34.0,34.0,72.0,52.0,55.0,72.0,50.0,76.0,26.0,70.0,80.0,30.0,50.0,44.0,76.0,78.0,72.0,12.0,11.0,9.0,15.0,6.0
132194,4724,41412,'2014-02-14 00:00:00',73.0,73.0,right,medium,medium,30.0,39.0,84.0,50.0,23.0,40.0,30.0,25.0,60.0,50.0,34.0,34.0,34.0,72.0,52.0,55.0,72.0,50.0,76.0,26.0,70.0,80.0,30.0,50.0,44.0,76.0,78.0,72.0,12.0,11.0,9.0,15.0,6.0
132195,4724,41412,'2014-01-31 00:00:00',74.0,74.0,right,medium,medium,30.0,39.0,85.0,50.0,23.0,40.0,30.0,25.0,60.0,50.0,34.0,34.0,34.0,70.0,52.0,55.0,72.0,50.0,76.0,26.0,72.0,80.0,30.0,50.0,44.0,78.0,80.0,74.0,12.0,11.0,9.0,15.0,6.0
132196,4724,41412,'2014-01-24 00:00:00',74.0,74.0,right,medium,medium,30.0,39.0,85.0,50.0,23.0,40.0,30.0,25.0,60.0,50.0,34.0,34.0,34.0,70.0,52.0,55.0,72.0,50.0,76.0,26.0,72.0,80.0,30.0,50.0,44.0,78.0,80.0,74.0,12.0,11.0,9.0,15.0,6.0
132197,4724,41412,'2013-11-08 00:00:00',75.0,75.0,right,medium,medium,35.0,39.0,84.0,55.0,23.0,45.0,30.0,25.0,65.0,55.0,34.0,34.0,34.0,72.0,52.0,55.0,72.0,50.0,76.0,26.0,74.0,80.0,30.0,50.0,44.0,80.0,80.0,74.0,12.0,11.0,9.0,15.0,6.0
132198,4724,41412,'2013-11-01 00:00:00',76.0,76.0,right,medium,medium,40.0,39.0,86.0,67.0,23.0,48.0,21.0,25.0,72.0,61.0,34.0,34.0,34.0,71.0,52.0,55.0,72.0,50.0,79.0,26.0,71.0,82.0,30.0,56.0,44.0,78.0,80.0,74.0,12.0,11.0,9.0,15.0,6.0
132199,4724,41412,'2013-09-27 00:00:00',76.0,76.0,right,medium,medium,40.0,39.0,86.0,67.0,23.0,48.0,21.0,25.0,72.0,61.0,34.0,34.0,34.0,71.0,52.0,55.0,72.0,50.0,78.0,26.0,71.0,82.0,30.0,56.0,44.0,74.0,80.0,74.0,12.0,11.0,9.0,15.0,6.0
132200,4724,41412,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,40.0,39.0,86.0,67.0,23.0,48.0,21.0,25.0,72.0,61.0,34.0,34.0,34.0,71.0,52.0,55.0,72.0,50.0,78.0,26.0,71.0,82.0,30.0,56.0,44.0,77.0,80.0,76.0,12.0,11.0,9.0,15.0,6.0
132201,4724,41412,'2013-05-17 00:00:00',78.0,78.0,right,medium,medium,50.0,39.0,86.0,60.0,31.0,50.0,21.0,13.0,70.0,64.0,52.0,55.0,45.0,74.0,52.0,58.0,74.0,50.0,78.0,36.0,72.0,82.0,30.0,56.0,49.0,82.0,84.0,80.0,12.0,11.0,9.0,15.0,6.0
132202,4724,41412,'2013-05-10 00:00:00',78.0,78.0,right,medium,medium,50.0,39.0,86.0,60.0,31.0,50.0,21.0,13.0,70.0,64.0,52.0,55.0,45.0,74.0,52.0,58.0,74.0,50.0,78.0,36.0,72.0,82.0,30.0,56.0,49.0,82.0,84.0,80.0,12.0,11.0,9.0,15.0,6.0
132203,4724,41412,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,50.0,39.0,86.0,60.0,31.0,50.0,21.0,13.0,70.0,64.0,52.0,55.0,45.0,74.0,52.0,58.0,74.0,50.0,78.0,36.0,72.0,82.0,30.0,56.0,49.0,82.0,84.0,80.0,12.0,11.0,9.0,15.0,6.0
132204,4724,41412,'2012-08-31 00:00:00',78.0,78.0,right,medium,medium,50.0,39.0,86.0,60.0,31.0,50.0,21.0,13.0,70.0,64.0,55.0,55.0,45.0,74.0,52.0,58.0,74.0,50.0,78.0,36.0,72.0,82.0,30.0,56.0,49.0,82.0,84.0,80.0,12.0,11.0,9.0,15.0,6.0
132205,4724,41412,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,50.0,39.0,81.0,62.0,31.0,56.0,21.0,13.0,66.0,64.0,54.0,55.0,48.0,74.0,52.0,58.0,74.0,50.0,76.0,36.0,70.0,82.0,30.0,56.0,49.0,79.0,78.0,74.0,12.0,11.0,9.0,15.0,6.0
132206,4724,41412,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,49.0,39.0,81.0,64.0,31.0,56.0,21.0,31.0,66.0,68.0,54.0,55.0,48.0,70.0,55.0,68.0,74.0,54.0,78.0,46.0,70.0,80.0,30.0,56.0,59.0,78.0,79.0,76.0,12.0,11.0,9.0,15.0,6.0
132207,4724,41412,'2011-02-22 00:00:00',75.0,82.0,right,medium,medium,35.0,39.0,82.0,72.0,31.0,50.0,41.0,41.0,68.0,70.0,61.0,65.0,60.0,70.0,76.0,68.0,78.0,60.0,78.0,54.0,70.0,84.0,40.0,76.0,59.0,76.0,78.0,74.0,12.0,11.0,9.0,15.0,6.0
132208,4724,41412,'2010-08-30 00:00:00',77.0,82.0,right,medium,medium,35.0,42.0,82.0,70.0,31.0,53.0,41.0,43.0,68.0,72.0,65.0,69.0,63.0,70.0,76.0,68.0,78.0,72.0,78.0,64.0,75.0,83.0,40.0,76.0,49.0,80.0,80.0,77.0,12.0,11.0,9.0,15.0,6.0
132209,4724,41412,'2010-02-22 00:00:00',80.0,85.0,right,medium,medium,35.0,54.0,83.0,71.0,31.0,50.0,41.0,43.0,70.0,74.0,75.0,73.0,63.0,76.0,76.0,69.0,78.0,80.0,83.0,69.0,81.0,79.0,81.0,76.0,82.0,81.0,81.0,77.0,9.0,22.0,70.0,22.0,22.0
132210,4724,41412,'2009-08-30 00:00:00',82.0,85.0,right,medium,medium,35.0,57.0,83.0,75.0,31.0,50.0,41.0,43.0,72.0,74.0,75.0,73.0,63.0,77.0,76.0,71.0,78.0,80.0,84.0,69.0,81.0,84.0,83.0,76.0,84.0,85.0,85.0,77.0,9.0,22.0,72.0,22.0,22.0
132211,4724,41412,'2009-02-22 00:00:00',83.0,85.0,right,medium,medium,35.0,57.0,85.0,75.0,31.0,50.0,41.0,43.0,72.0,74.0,75.0,73.0,63.0,79.0,76.0,71.0,78.0,80.0,84.0,69.0,81.0,84.0,83.0,76.0,84.0,85.0,85.0,77.0,9.0,22.0,72.0,22.0,22.0
132212,4724,41412,'2008-08-30 00:00:00',82.0,85.0,right,medium,medium,35.0,57.0,85.0,75.0,31.0,50.0,41.0,43.0,72.0,74.0,78.0,76.0,63.0,79.0,76.0,71.0,78.0,80.0,84.0,69.0,81.0,84.0,83.0,76.0,84.0,83.0,83.0,77.0,9.0,22.0,72.0,22.0,22.0
132213,4724,41412,'2008-02-22 00:00:00',75.0,79.0,right,medium,medium,35.0,43.0,71.0,67.0,31.0,45.0,41.0,42.0,43.0,64.0,58.0,78.0,63.0,71.0,76.0,38.0,78.0,79.0,74.0,46.0,83.0,68.0,68.0,76.0,73.0,76.0,78.0,77.0,9.0,22.0,43.0,22.0,22.0
132214,4724,41412,'2007-02-22 00:00:00',75.0,79.0,right,medium,medium,35.0,43.0,71.0,67.0,31.0,45.0,41.0,42.0,43.0,64.0,58.0,78.0,63.0,71.0,76.0,38.0,78.0,79.0,74.0,46.0,83.0,68.0,68.0,76.0,73.0,76.0,78.0,77.0,9.0,22.0,43.0,22.0,22.0
132215,178014,41496,'2016-03-17 00:00:00',65.0,65.0,right,medium,medium,63.0,37.0,55.0,59.0,52.0,64.0,63.0,58.0,57.0,59.0,67.0,72.0,71.0,64.0,61.0,68.0,30.0,72.0,64.0,70.0,56.0,65.0,50.0,44.0,57.0,70.0,67.0,65.0,5.0,9.0,12.0,10.0,14.0
132216,178014,41496,'2015-10-02 00:00:00',66.0,66.0,right,medium,medium,66.0,37.0,55.0,65.0,52.0,64.0,63.0,58.0,57.0,63.0,67.0,72.0,71.0,64.0,61.0,68.0,30.0,72.0,64.0,70.0,53.0,65.0,50.0,44.0,57.0,70.0,67.0,65.0,5.0,9.0,12.0,10.0,14.0
132217,178014,41496,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,66.0,37.0,55.0,65.0,52.0,64.0,63.0,58.0,57.0,63.0,67.0,72.0,71.0,64.0,61.0,68.0,30.0,72.0,64.0,70.0,53.0,65.0,50.0,44.0,57.0,70.0,67.0,65.0,5.0,9.0,12.0,10.0,14.0
132218,178014,41496,'2014-11-07 00:00:00',62.0,62.0,right,medium,medium,63.0,36.0,52.0,63.0,51.0,63.0,62.0,57.0,56.0,60.0,67.0,71.0,71.0,62.0,61.0,67.0,30.0,70.0,61.0,69.0,49.0,63.0,49.0,43.0,56.0,64.0,62.0,59.0,4.0,8.0,11.0,9.0,13.0
132219,178014,41496,'2014-10-31 00:00:00',62.0,62.0,right,medium,medium,63.0,46.0,52.0,63.0,51.0,63.0,62.0,57.0,56.0,60.0,67.0,71.0,71.0,62.0,61.0,67.0,30.0,70.0,61.0,69.0,49.0,63.0,59.0,43.0,56.0,64.0,62.0,59.0,4.0,8.0,11.0,9.0,13.0
132220,178014,41496,'2014-10-17 00:00:00',62.0,66.0,right,medium,medium,63.0,46.0,52.0,63.0,51.0,63.0,62.0,57.0,56.0,60.0,67.0,71.0,71.0,62.0,61.0,67.0,30.0,70.0,61.0,69.0,49.0,63.0,59.0,43.0,56.0,64.0,62.0,59.0,4.0,8.0,11.0,9.0,13.0
132221,178014,41496,'2014-09-18 00:00:00',62.0,66.0,right,medium,medium,63.0,46.0,52.0,63.0,51.0,63.0,62.0,57.0,56.0,60.0,67.0,71.0,71.0,62.0,61.0,67.0,30.0,70.0,61.0,69.0,51.0,63.0,59.0,53.0,56.0,64.0,62.0,59.0,4.0,8.0,11.0,9.0,13.0
132222,178014,41496,'2014-03-28 00:00:00',63.0,67.0,right,medium,medium,64.0,47.0,53.0,64.0,52.0,64.0,63.0,58.0,57.0,61.0,67.0,71.0,71.0,63.0,61.0,68.0,30.0,69.0,61.0,70.0,52.0,64.0,60.0,54.0,57.0,65.0,63.0,60.0,5.0,9.0,12.0,10.0,14.0
132223,178014,41496,'2013-12-13 00:00:00',63.0,68.0,right,medium,medium,64.0,47.0,53.0,64.0,52.0,64.0,63.0,58.0,57.0,61.0,67.0,71.0,71.0,63.0,61.0,68.0,30.0,69.0,61.0,71.0,52.0,64.0,60.0,54.0,57.0,65.0,63.0,60.0,5.0,9.0,12.0,10.0,14.0
132224,178014,41496,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,64.0,47.0,53.0,64.0,52.0,64.0,63.0,58.0,57.0,61.0,67.0,71.0,71.0,63.0,61.0,68.0,30.0,69.0,61.0,71.0,52.0,64.0,60.0,54.0,57.0,65.0,63.0,60.0,5.0,9.0,12.0,10.0,14.0
132225,178014,41496,'2013-04-19 00:00:00',62.0,68.0,right,medium,medium,64.0,50.0,53.0,64.0,52.0,64.0,63.0,58.0,57.0,64.0,67.0,70.0,70.0,63.0,60.0,68.0,27.0,66.0,60.0,71.0,52.0,64.0,60.0,54.0,57.0,65.0,63.0,60.0,5.0,9.0,12.0,10.0,14.0
132226,178014,41496,'2013-03-15 00:00:00',62.0,68.0,right,medium,medium,64.0,50.0,53.0,64.0,52.0,64.0,63.0,58.0,57.0,64.0,67.0,70.0,70.0,63.0,60.0,68.0,27.0,66.0,60.0,71.0,52.0,64.0,60.0,54.0,57.0,65.0,63.0,60.0,5.0,9.0,12.0,10.0,14.0
132227,178014,41496,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,64.0,50.0,53.0,64.0,52.0,64.0,63.0,58.0,57.0,64.0,67.0,70.0,70.0,63.0,60.0,68.0,27.0,66.0,60.0,71.0,52.0,64.0,60.0,54.0,57.0,65.0,63.0,60.0,5.0,9.0,12.0,10.0,14.0
132228,178014,41496,'2012-08-31 00:00:00',63.0,70.0,right,medium,medium,64.0,50.0,53.0,65.0,53.0,65.0,64.0,59.0,57.0,65.0,67.0,70.0,71.0,65.0,60.0,68.0,27.0,67.0,60.0,72.0,52.0,64.0,61.0,63.0,57.0,67.0,65.0,61.0,5.0,9.0,12.0,10.0,14.0
132229,178014,41496,'2011-02-22 00:00:00',63.0,70.0,right,medium,medium,64.0,50.0,53.0,65.0,53.0,65.0,64.0,59.0,57.0,65.0,67.0,70.0,71.0,65.0,60.0,68.0,27.0,67.0,60.0,72.0,52.0,64.0,61.0,63.0,57.0,67.0,65.0,61.0,5.0,9.0,12.0,10.0,14.0
132230,178014,41496,'2010-08-30 00:00:00',66.0,70.0,right,medium,medium,64.0,52.0,53.0,65.0,53.0,66.0,64.0,59.0,57.0,73.0,67.0,70.0,71.0,65.0,60.0,68.0,27.0,67.0,60.0,67.0,52.0,64.0,61.0,63.0,57.0,67.0,65.0,61.0,5.0,9.0,12.0,10.0,14.0
132231,178014,41496,'2010-02-22 00:00:00',52.0,70.0,right,medium,medium,44.0,32.0,53.0,47.0,53.0,57.0,64.0,49.0,39.0,73.0,53.0,56.0,71.0,59.0,60.0,32.0,27.0,41.0,35.0,46.0,33.0,50.0,61.0,63.0,48.0,25.0,65.0,61.0,7.0,20.0,39.0,20.0,20.0
132232,178014,41496,'2009-08-30 00:00:00',52.0,70.0,right,medium,medium,44.0,32.0,53.0,47.0,53.0,57.0,64.0,49.0,39.0,73.0,53.0,56.0,71.0,59.0,60.0,32.0,27.0,41.0,35.0,46.0,33.0,50.0,61.0,63.0,48.0,25.0,65.0,61.0,7.0,20.0,39.0,20.0,20.0
132233,178014,41496,'2009-02-22 00:00:00',52.0,70.0,right,medium,medium,44.0,32.0,53.0,47.0,53.0,57.0,64.0,49.0,39.0,73.0,53.0,56.0,71.0,59.0,60.0,32.0,27.0,41.0,35.0,46.0,33.0,50.0,61.0,63.0,48.0,25.0,65.0,61.0,7.0,20.0,39.0,20.0,20.0
132234,178014,41496,'2008-08-30 00:00:00',52.0,70.0,right,medium,medium,44.0,32.0,53.0,47.0,53.0,57.0,64.0,49.0,39.0,73.0,53.0,56.0,71.0,59.0,60.0,32.0,27.0,41.0,35.0,46.0,33.0,50.0,61.0,63.0,48.0,25.0,65.0,61.0,7.0,20.0,39.0,20.0,20.0
132235,178014,41496,'2007-08-30 00:00:00',35.0,39.0,right,medium,medium,36.0,27.0,28.0,26.0,53.0,29.0,64.0,49.0,32.0,57.0,57.0,57.0,71.0,59.0,60.0,26.0,27.0,27.0,35.0,39.0,28.0,28.0,32.0,63.0,28.0,20.0,20.0,61.0,7.0,20.0,32.0,20.0,20.0
132236,178014,41496,'2007-02-22 00:00:00',35.0,39.0,right,medium,medium,36.0,27.0,28.0,26.0,53.0,29.0,64.0,28.0,32.0,57.0,57.0,57.0,71.0,59.0,60.0,26.0,27.0,27.0,35.0,39.0,28.0,28.0,32.0,63.0,28.0,15.0,17.0,61.0,7.0,4.0,32.0,5.0,4.0
132237,137350,31499,'2012-02-22 00:00:00',58.0,58.0,right,medium,medium,56.0,39.0,51.0,62.0,48.0,56.0,49.0,56.0,64.0,58.0,63.0,66.0,71.0,58.0,76.0,62.0,55.0,50.0,57.0,56.0,66.0,56.0,46.0,56.0,58.0,54.0,58.0,56.0,13.0,10.0,9.0,7.0,13.0
132238,137350,31499,'2011-02-22 00:00:00',58.0,58.0,right,medium,medium,56.0,39.0,51.0,62.0,48.0,56.0,49.0,56.0,64.0,58.0,63.0,66.0,71.0,58.0,76.0,62.0,55.0,50.0,57.0,56.0,66.0,56.0,46.0,56.0,58.0,54.0,58.0,56.0,13.0,10.0,9.0,7.0,13.0
132239,137350,31499,'2010-02-22 00:00:00',58.0,58.0,right,medium,medium,56.0,39.0,51.0,62.0,48.0,56.0,49.0,56.0,64.0,58.0,63.0,66.0,71.0,58.0,76.0,62.0,55.0,50.0,57.0,56.0,66.0,56.0,46.0,56.0,58.0,54.0,58.0,56.0,13.0,10.0,9.0,7.0,13.0
132240,137350,31499,'2009-08-30 00:00:00',63.0,67.0,right,medium,medium,56.0,39.0,51.0,71.0,48.0,56.0,49.0,56.0,71.0,58.0,63.0,66.0,71.0,58.0,76.0,62.0,55.0,50.0,57.0,56.0,66.0,56.0,46.0,56.0,58.0,61.0,71.0,56.0,13.0,10.0,71.0,7.0,13.0
132241,137350,31499,'2008-08-30 00:00:00',63.0,67.0,right,medium,medium,56.0,39.0,51.0,71.0,48.0,56.0,49.0,56.0,71.0,58.0,63.0,66.0,71.0,58.0,76.0,62.0,55.0,50.0,57.0,56.0,66.0,56.0,46.0,56.0,58.0,61.0,71.0,56.0,13.0,10.0,71.0,7.0,13.0
132242,137350,31499,'2007-08-30 00:00:00',66.0,67.0,right,medium,medium,56.0,69.0,51.0,71.0,48.0,56.0,49.0,56.0,71.0,58.0,63.0,66.0,71.0,58.0,76.0,62.0,55.0,50.0,57.0,56.0,66.0,56.0,46.0,56.0,58.0,61.0,71.0,56.0,13.0,10.0,71.0,7.0,13.0
132243,137350,31499,'2007-02-22 00:00:00',66.0,67.0,right,medium,medium,56.0,69.0,51.0,71.0,48.0,56.0,49.0,49.0,71.0,58.0,63.0,66.0,71.0,58.0,76.0,62.0,55.0,50.0,57.0,56.0,66.0,56.0,46.0,56.0,58.0,61.0,71.0,56.0,13.0,9.0,71.0,6.0,9.0
132244,205934,281760,'2015-09-21 00:00:00',71.0,80.0,left,medium,medium,72.0,23.0,63.0,60.0,39.0,61.0,54.0,39.0,56.0,63.0,78.0,80.0,74.0,58.0,72.0,57.0,74.0,80.0,70.0,40.0,64.0,62.0,40.0,27.0,47.0,72.0,77.0,78.0,5.0,5.0,5.0,5.0,5.0
132245,205934,281760,'2015-01-16 00:00:00',68.0,81.0,left,medium,medium,71.0,22.0,62.0,59.0,38.0,60.0,53.0,38.0,55.0,62.0,78.0,78.0,74.0,57.0,72.0,56.0,70.0,78.0,68.0,39.0,63.0,61.0,39.0,26.0,46.0,68.0,74.0,74.0,4.0,4.0,4.0,4.0,4.0
132246,205934,281760,'2015-01-09 00:00:00',67.0,80.0,left,medium,medium,71.0,22.0,62.0,59.0,38.0,60.0,53.0,38.0,55.0,62.0,78.0,78.0,74.0,57.0,72.0,56.0,70.0,78.0,68.0,39.0,63.0,61.0,39.0,26.0,46.0,64.0,74.0,74.0,4.0,4.0,4.0,4.0,4.0
132247,205934,281760,'2014-12-19 00:00:00',67.0,80.0,left,medium,medium,71.0,22.0,62.0,59.0,38.0,60.0,53.0,38.0,55.0,62.0,78.0,78.0,74.0,57.0,72.0,56.0,70.0,78.0,68.0,39.0,63.0,61.0,39.0,26.0,46.0,64.0,74.0,74.0,4.0,4.0,4.0,4.0,4.0
132248,205934,281760,'2014-10-31 00:00:00',68.0,81.0,left,medium,medium,72.0,23.0,63.0,60.0,39.0,61.0,54.0,39.0,56.0,63.0,78.0,78.0,74.0,57.0,72.0,57.0,70.0,78.0,68.0,40.0,63.0,61.0,39.0,26.0,47.0,65.0,75.0,75.0,4.0,4.0,4.0,4.0,4.0
132249,205934,281760,'2014-10-24 00:00:00',68.0,81.0,left,medium,medium,72.0,23.0,63.0,60.0,39.0,61.0,54.0,39.0,56.0,63.0,78.0,78.0,74.0,57.0,72.0,57.0,70.0,78.0,68.0,40.0,63.0,61.0,39.0,36.0,47.0,65.0,75.0,75.0,4.0,4.0,4.0,4.0,4.0
132250,205934,281760,'2014-09-18 00:00:00',70.0,83.0,left,medium,medium,72.0,23.0,63.0,60.0,39.0,61.0,54.0,39.0,56.0,63.0,78.0,78.0,74.0,67.0,72.0,57.0,70.0,78.0,68.0,40.0,73.0,71.0,49.0,46.0,47.0,65.0,75.0,75.0,4.0,4.0,4.0,4.0,4.0
132251,205934,281760,'2014-05-09 00:00:00',71.0,84.0,left,medium,medium,71.0,24.0,64.0,65.0,40.0,66.0,55.0,40.0,59.0,66.0,76.0,78.0,74.0,64.0,72.0,58.0,70.0,78.0,68.0,40.0,74.0,72.0,50.0,47.0,48.0,66.0,76.0,76.0,5.0,5.0,5.0,5.0,5.0
132252,205934,281760,'2014-04-25 00:00:00',71.0,84.0,left,medium,medium,71.0,24.0,64.0,65.0,40.0,66.0,55.0,40.0,59.0,66.0,76.0,78.0,74.0,64.0,72.0,58.0,70.0,78.0,68.0,40.0,74.0,72.0,50.0,47.0,48.0,66.0,76.0,76.0,6.0,6.0,5.0,7.0,15.0
132253,205934,281760,'2014-04-04 00:00:00',71.0,82.0,left,medium,medium,69.0,24.0,64.0,65.0,40.0,62.0,55.0,40.0,59.0,66.0,76.0,78.0,74.0,68.0,72.0,58.0,66.0,78.0,68.0,40.0,74.0,72.0,50.0,56.0,48.0,66.0,76.0,76.0,6.0,6.0,5.0,7.0,15.0
132254,205934,281760,'2014-01-31 00:00:00',70.0,78.0,left,medium,medium,69.0,24.0,68.0,65.0,40.0,62.0,55.0,40.0,59.0,66.0,76.0,78.0,74.0,69.0,72.0,55.0,60.0,75.0,59.0,40.0,74.0,70.0,50.0,56.0,48.0,66.0,72.0,72.0,6.0,6.0,5.0,7.0,15.0
132255,205934,281760,'2013-11-01 00:00:00',70.0,81.0,left,medium,medium,69.0,24.0,68.0,65.0,40.0,62.0,55.0,40.0,59.0,66.0,76.0,78.0,74.0,69.0,72.0,55.0,60.0,75.0,59.0,40.0,74.0,70.0,50.0,56.0,48.0,66.0,72.0,72.0,6.0,6.0,5.0,7.0,15.0
132256,205934,281760,'2013-10-25 00:00:00',70.0,81.0,left,medium,medium,69.0,24.0,68.0,65.0,40.0,62.0,55.0,40.0,59.0,66.0,78.0,78.0,75.0,69.0,69.0,55.0,55.0,75.0,55.0,40.0,74.0,70.0,50.0,56.0,48.0,66.0,72.0,72.0,6.0,6.0,5.0,7.0,15.0
132257,205934,281760,'2013-10-11 00:00:00',69.0,81.0,left,medium,medium,69.0,24.0,68.0,65.0,40.0,58.0,55.0,40.0,59.0,62.0,76.0,76.0,73.0,64.0,69.0,55.0,55.0,75.0,55.0,40.0,74.0,68.0,48.0,56.0,48.0,66.0,72.0,72.0,6.0,6.0,5.0,7.0,15.0
132258,205934,281760,'2013-10-04 00:00:00',69.0,81.0,left,medium,medium,69.0,24.0,68.0,65.0,40.0,58.0,55.0,40.0,59.0,62.0,76.0,76.0,73.0,64.0,69.0,55.0,55.0,75.0,55.0,40.0,74.0,68.0,48.0,56.0,48.0,66.0,72.0,72.0,6.0,6.0,5.0,7.0,15.0
132259,205934,281760,'2013-09-27 00:00:00',68.0,82.0,left,medium,medium,67.0,25.0,64.0,65.0,32.0,58.0,55.0,43.0,55.0,60.0,76.0,76.0,73.0,60.0,69.0,41.0,55.0,75.0,55.0,33.0,74.0,64.0,44.0,65.0,38.0,66.0,72.0,72.0,6.0,6.0,5.0,7.0,15.0
132260,205934,281760,'2013-09-20 00:00:00',67.0,82.0,left,medium,medium,67.0,25.0,64.0,61.0,32.0,58.0,55.0,43.0,51.0,60.0,74.0,74.0,73.0,60.0,69.0,41.0,55.0,75.0,55.0,33.0,74.0,60.0,40.0,65.0,38.0,65.0,71.0,71.0,6.0,6.0,5.0,7.0,15.0
132261,205934,281760,'2013-05-17 00:00:00',68.0,82.0,right,medium,medium,65.0,16.0,62.0,65.0,39.0,60.0,42.0,43.0,55.0,62.0,75.0,69.0,69.0,66.0,69.0,54.0,55.0,69.0,55.0,43.0,76.0,66.0,30.0,48.0,49.0,66.0,72.0,72.0,6.0,6.0,5.0,7.0,15.0
132262,205934,281760,'2013-04-19 00:00:00',66.0,82.0,right,medium,medium,61.0,16.0,62.0,59.0,39.0,56.0,42.0,43.0,55.0,60.0,69.0,69.0,69.0,60.0,69.0,54.0,55.0,69.0,55.0,43.0,76.0,64.0,30.0,38.0,49.0,66.0,72.0,72.0,6.0,6.0,5.0,7.0,15.0
132263,205934,281760,'2013-04-12 00:00:00',66.0,82.0,right,medium,medium,61.0,16.0,62.0,59.0,39.0,56.0,42.0,43.0,55.0,60.0,69.0,69.0,69.0,60.0,69.0,54.0,55.0,69.0,55.0,43.0,65.0,64.0,30.0,38.0,49.0,66.0,72.0,72.0,6.0,6.0,5.0,7.0,15.0
132264,205934,281760,'2013-02-22 00:00:00',63.0,83.0,right,medium,medium,61.0,16.0,60.0,61.0,39.0,56.0,37.0,43.0,55.0,58.0,69.0,69.0,69.0,56.0,69.0,54.0,55.0,69.0,49.0,43.0,52.0,60.0,30.0,38.0,49.0,66.0,68.0,68.0,6.0,6.0,5.0,7.0,15.0
132265,205934,281760,'2013-02-15 00:00:00',63.0,83.0,right,medium,medium,61.0,16.0,60.0,61.0,39.0,56.0,37.0,43.0,55.0,58.0,69.0,69.0,69.0,56.0,69.0,54.0,55.0,69.0,49.0,43.0,54.0,60.0,30.0,38.0,49.0,66.0,68.0,68.0,6.0,6.0,5.0,7.0,15.0
132266,205934,281760,'2012-08-31 00:00:00',58.0,75.0,right,medium,medium,43.0,16.0,53.0,48.0,34.0,48.0,37.0,43.0,45.0,58.0,53.0,53.0,51.0,53.0,71.0,34.0,53.0,69.0,49.0,33.0,62.0,55.0,41.0,42.0,43.0,62.0,64.0,61.0,6.0,6.0,5.0,7.0,15.0
132267,205934,281760,'2012-02-22 00:00:00',55.0,75.0,right,medium,medium,43.0,16.0,51.0,38.0,34.0,33.0,37.0,43.0,35.0,42.0,54.0,52.0,51.0,53.0,72.0,34.0,65.0,65.0,40.0,33.0,62.0,49.0,41.0,42.0,43.0,62.0,64.0,61.0,6.0,6.0,5.0,7.0,15.0
132268,205934,281760,'2007-02-22 00:00:00',55.0,75.0,right,medium,medium,43.0,16.0,51.0,38.0,34.0,33.0,37.0,43.0,35.0,42.0,54.0,52.0,51.0,53.0,72.0,34.0,65.0,65.0,40.0,33.0,62.0,49.0,41.0,42.0,43.0,62.0,64.0,61.0,6.0,6.0,5.0,7.0,15.0
132269,138971,39567,'2014-03-21 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,20.0,30.0,25.0,25.0,32.0,64.0,36.0,39.0,53.0,27.0,33.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,60.0,61.0,72.0,63.0
132270,138971,39567,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,20.0,30.0,25.0,25.0,32.0,64.0,36.0,39.0,53.0,27.0,33.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,60.0,61.0,72.0,63.0
132271,138971,39567,'2013-04-12 00:00:00',66.0,66.0,right,medium,medium,12.0,11.0,14.0,35.0,17.0,10.0,14.0,11.0,20.0,30.0,25.0,25.0,32.0,63.0,36.0,39.0,53.0,22.0,32.0,11.0,20.0,13.0,8.0,7.0,16.0,11.0,12.0,16.0,71.0,60.0,61.0,72.0,63.0
132272,138971,39567,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,12.0,11.0,14.0,35.0,17.0,10.0,14.0,11.0,20.0,30.0,30.0,32.0,63.0,71.0,55.0,39.0,55.0,54.0,32.0,11.0,20.0,19.0,10.0,11.0,16.0,11.0,12.0,16.0,71.0,60.0,61.0,72.0,63.0
132273,138971,39567,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,12.0,11.0,14.0,35.0,17.0,10.0,14.0,11.0,20.0,30.0,30.0,32.0,68.0,71.0,55.0,39.0,56.0,54.0,32.0,11.0,20.0,19.0,10.0,21.0,16.0,11.0,12.0,16.0,71.0,60.0,61.0,72.0,63.0
132274,138971,39567,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,12.0,11.0,14.0,35.0,17.0,10.0,14.0,11.0,20.0,30.0,30.0,32.0,68.0,71.0,50.0,39.0,56.0,45.0,32.0,11.0,20.0,19.0,10.0,21.0,16.0,11.0,12.0,16.0,71.0,60.0,61.0,72.0,63.0
132275,138971,39567,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,12.0,11.0,14.0,35.0,17.0,23.0,14.0,11.0,20.0,30.0,30.0,32.0,68.0,71.0,30.0,39.0,56.0,45.0,32.0,11.0,20.0,19.0,10.0,21.0,16.0,20.0,12.0,16.0,71.0,60.0,61.0,72.0,63.0
132276,138971,39567,'2010-08-30 00:00:00',67.0,72.0,right,medium,medium,26.0,11.0,37.0,35.0,17.0,23.0,14.0,11.0,20.0,30.0,30.0,32.0,68.0,71.0,30.0,39.0,56.0,45.0,32.0,7.0,20.0,19.0,10.0,21.0,16.0,20.0,12.0,16.0,71.0,60.0,61.0,72.0,63.0
132277,138971,39567,'2010-02-22 00:00:00',64.0,69.0,right,medium,medium,31.0,30.0,37.0,35.0,17.0,36.0,14.0,11.0,71.0,40.0,35.0,36.0,68.0,68.0,30.0,39.0,56.0,31.0,32.0,23.0,23.0,40.0,25.0,21.0,42.0,23.0,23.0,16.0,70.0,64.0,71.0,56.0,71.0
132278,138971,39567,'2009-08-30 00:00:00',64.0,69.0,right,medium,medium,42.0,30.0,37.0,35.0,17.0,36.0,14.0,11.0,71.0,40.0,35.0,36.0,68.0,68.0,30.0,39.0,56.0,31.0,32.0,23.0,23.0,40.0,25.0,21.0,42.0,23.0,23.0,16.0,70.0,64.0,71.0,56.0,71.0
132279,138971,39567,'2009-02-22 00:00:00',64.0,69.0,right,medium,medium,42.0,30.0,37.0,35.0,17.0,36.0,14.0,11.0,71.0,40.0,35.0,36.0,68.0,68.0,30.0,39.0,56.0,31.0,32.0,23.0,23.0,40.0,25.0,21.0,42.0,23.0,23.0,16.0,70.0,64.0,71.0,56.0,71.0
132280,138971,39567,'2008-08-30 00:00:00',64.0,69.0,right,medium,medium,42.0,30.0,37.0,35.0,17.0,36.0,14.0,11.0,71.0,40.0,35.0,36.0,68.0,68.0,30.0,39.0,56.0,31.0,32.0,23.0,23.0,40.0,25.0,21.0,42.0,23.0,23.0,16.0,70.0,64.0,71.0,56.0,71.0
132281,138971,39567,'2007-08-30 00:00:00',62.0,69.0,right,medium,medium,42.0,30.0,37.0,35.0,17.0,36.0,14.0,11.0,71.0,40.0,35.0,36.0,68.0,68.0,30.0,39.0,56.0,31.0,32.0,23.0,23.0,40.0,25.0,21.0,42.0,23.0,23.0,16.0,70.0,64.0,71.0,56.0,71.0
132282,138971,39567,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,42.0,30.0,37.0,35.0,17.0,36.0,14.0,42.0,71.0,40.0,35.0,36.0,68.0,68.0,30.0,39.0,56.0,31.0,32.0,7.0,20.0,40.0,25.0,21.0,42.0,20.0,12.0,16.0,70.0,64.0,71.0,56.0,71.0
132283,138971,39567,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
132284,161969,24491,'2016-01-14 00:00:00',66.0,66.0,right,medium,medium,47.0,69.0,64.0,59.0,68.0,59.0,59.0,51.0,40.0,68.0,67.0,67.0,69.0,65.0,63.0,65.0,71.0,54.0,68.0,51.0,49.0,25.0,69.0,61.0,69.0,18.0,26.0,26.0,8.0,8.0,7.0,13.0,10.0
132285,161969,24491,'2015-09-25 00:00:00',71.0,71.0,right,medium,medium,56.0,75.0,73.0,65.0,73.0,71.0,69.0,62.0,40.0,75.0,69.0,69.0,69.0,65.0,63.0,69.0,80.0,65.0,70.0,57.0,49.0,25.0,75.0,69.0,74.0,18.0,26.0,26.0,8.0,8.0,7.0,13.0,10.0
132286,161969,24491,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,56.0,75.0,73.0,65.0,73.0,71.0,69.0,62.0,40.0,75.0,69.0,69.0,69.0,65.0,63.0,69.0,80.0,65.0,69.0,57.0,49.0,25.0,75.0,69.0,74.0,18.0,26.0,26.0,8.0,8.0,7.0,13.0,10.0
132287,161969,24491,'2015-07-03 00:00:00',70.0,70.0,right,medium,medium,55.0,72.0,72.0,64.0,68.0,66.0,55.0,61.0,39.0,70.0,69.0,69.0,60.0,68.0,63.0,70.0,80.0,65.0,66.0,60.0,48.0,24.0,74.0,68.0,73.0,25.0,25.0,25.0,7.0,7.0,6.0,12.0,9.0
132288,161969,24491,'2015-03-20 00:00:00',70.0,70.0,right,medium,medium,55.0,72.0,72.0,64.0,68.0,66.0,55.0,61.0,39.0,70.0,69.0,69.0,60.0,68.0,63.0,70.0,80.0,65.0,66.0,60.0,48.0,24.0,74.0,68.0,73.0,25.0,25.0,25.0,7.0,7.0,6.0,12.0,9.0
132289,161969,24491,'2015-02-06 00:00:00',70.0,70.0,right,medium,medium,55.0,72.0,72.0,64.0,68.0,68.0,55.0,61.0,39.0,71.0,69.0,69.0,60.0,70.0,63.0,70.0,80.0,65.0,66.0,60.0,48.0,24.0,74.0,68.0,73.0,25.0,25.0,25.0,7.0,7.0,6.0,12.0,9.0
132290,161969,24491,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,55.0,72.0,72.0,64.0,68.0,68.0,55.0,61.0,39.0,71.0,69.0,69.0,60.0,70.0,63.0,70.0,80.0,65.0,66.0,60.0,48.0,24.0,74.0,68.0,73.0,25.0,25.0,25.0,7.0,7.0,6.0,12.0,9.0
132291,161969,24491,'2014-07-18 00:00:00',71.0,71.0,right,medium,medium,56.0,73.0,73.0,65.0,69.0,69.0,56.0,62.0,40.0,72.0,70.0,71.0,60.0,71.0,63.0,71.0,80.0,65.0,66.0,60.0,49.0,25.0,75.0,69.0,74.0,25.0,26.0,26.0,8.0,8.0,7.0,13.0,10.0
132292,161969,24491,'2014-02-28 00:00:00',71.0,74.0,right,medium,medium,56.0,73.0,73.0,65.0,69.0,69.0,56.0,62.0,40.0,72.0,70.0,71.0,60.0,71.0,63.0,71.0,80.0,65.0,66.0,60.0,49.0,25.0,75.0,69.0,74.0,25.0,26.0,26.0,8.0,8.0,7.0,13.0,10.0
132293,161969,24491,'2014-02-07 00:00:00',71.0,74.0,right,medium,medium,56.0,73.0,73.0,65.0,69.0,69.0,56.0,62.0,40.0,72.0,70.0,71.0,60.0,71.0,63.0,71.0,80.0,65.0,66.0,60.0,49.0,25.0,75.0,69.0,74.0,25.0,26.0,26.0,8.0,8.0,7.0,13.0,10.0
132294,161969,24491,'2013-11-01 00:00:00',71.0,74.0,right,medium,medium,56.0,73.0,73.0,65.0,69.0,69.0,56.0,62.0,40.0,72.0,70.0,71.0,60.0,71.0,63.0,71.0,80.0,65.0,66.0,60.0,49.0,25.0,75.0,69.0,74.0,25.0,26.0,26.0,8.0,8.0,7.0,13.0,10.0
132295,161969,24491,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,56.0,73.0,73.0,65.0,69.0,69.0,56.0,62.0,40.0,72.0,69.0,69.0,60.0,71.0,63.0,71.0,79.0,65.0,66.0,60.0,49.0,25.0,75.0,69.0,74.0,25.0,26.0,26.0,8.0,8.0,7.0,13.0,10.0
132296,161969,24491,'2013-07-05 00:00:00',72.0,75.0,right,medium,medium,60.0,75.0,73.0,70.0,69.0,71.0,56.0,62.0,55.0,74.0,71.0,69.0,60.0,72.0,63.0,71.0,80.0,66.0,67.0,65.0,63.0,34.0,75.0,69.0,71.0,22.0,31.0,29.0,8.0,8.0,7.0,13.0,10.0
132297,161969,24491,'2013-05-17 00:00:00',72.0,75.0,right,medium,medium,60.0,75.0,73.0,70.0,69.0,71.0,56.0,62.0,55.0,74.0,71.0,69.0,60.0,72.0,63.0,71.0,80.0,66.0,67.0,65.0,63.0,34.0,75.0,69.0,71.0,22.0,31.0,29.0,8.0,8.0,7.0,13.0,10.0
132298,161969,24491,'2013-02-22 00:00:00',72.0,75.0,right,medium,medium,60.0,75.0,73.0,70.0,69.0,71.0,56.0,62.0,55.0,74.0,71.0,69.0,60.0,72.0,63.0,71.0,80.0,66.0,67.0,65.0,63.0,34.0,75.0,69.0,71.0,22.0,31.0,29.0,8.0,8.0,7.0,13.0,10.0
132299,161969,24491,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,60.0,75.0,73.0,70.0,69.0,71.0,56.0,62.0,55.0,74.0,71.0,69.0,60.0,72.0,63.0,71.0,80.0,66.0,67.0,65.0,63.0,34.0,75.0,69.0,71.0,22.0,31.0,29.0,8.0,8.0,7.0,13.0,10.0
132300,161969,24491,'2012-08-31 00:00:00',72.0,78.0,right,medium,medium,60.0,75.0,73.0,70.0,69.0,71.0,56.0,62.0,55.0,74.0,71.0,69.0,60.0,72.0,63.0,71.0,80.0,66.0,67.0,65.0,63.0,34.0,75.0,69.0,71.0,22.0,31.0,29.0,8.0,8.0,7.0,13.0,10.0
132301,161969,24491,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,60.0,73.0,73.0,70.0,69.0,70.0,56.0,62.0,55.0,71.0,73.0,74.0,60.0,72.0,63.0,71.0,81.0,66.0,67.0,68.0,63.0,34.0,71.0,69.0,71.0,22.0,31.0,29.0,8.0,8.0,7.0,13.0,10.0
132302,161969,24491,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,60.0,73.0,73.0,70.0,69.0,70.0,56.0,62.0,55.0,71.0,73.0,74.0,55.0,72.0,63.0,71.0,80.0,66.0,67.0,68.0,63.0,34.0,71.0,69.0,71.0,22.0,31.0,29.0,8.0,8.0,7.0,13.0,10.0
132303,161969,24491,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,60.0,77.0,78.0,70.0,74.0,72.0,56.0,62.0,55.0,76.0,74.0,75.0,66.0,74.0,65.0,76.0,77.0,70.0,70.0,68.0,63.0,34.0,74.0,69.0,75.0,22.0,31.0,29.0,8.0,8.0,7.0,13.0,10.0
132304,161969,24491,'2010-08-30 00:00:00',74.0,80.0,right,medium,medium,65.0,75.0,77.0,70.0,76.0,71.0,56.0,61.0,61.0,75.0,74.0,75.0,66.0,74.0,65.0,75.0,77.0,70.0,70.0,66.0,63.0,34.0,74.0,69.0,73.0,22.0,31.0,29.0,8.0,8.0,7.0,13.0,10.0
132305,161969,24491,'2010-02-22 00:00:00',74.0,80.0,right,medium,medium,65.0,75.0,77.0,70.0,76.0,70.0,56.0,60.0,60.0,74.0,75.0,75.0,66.0,74.0,65.0,75.0,77.0,75.0,70.0,66.0,63.0,70.0,74.0,69.0,73.0,22.0,31.0,29.0,8.0,21.0,60.0,21.0,21.0
132306,161969,24491,'2009-08-30 00:00:00',74.0,80.0,right,medium,medium,65.0,75.0,77.0,70.0,76.0,70.0,56.0,60.0,60.0,74.0,75.0,75.0,66.0,74.0,65.0,75.0,77.0,75.0,70.0,66.0,63.0,70.0,74.0,69.0,73.0,22.0,31.0,29.0,8.0,21.0,60.0,21.0,21.0
132307,161969,24491,'2008-08-30 00:00:00',73.0,82.0,right,medium,medium,60.0,80.0,78.0,64.0,76.0,75.0,56.0,73.0,68.0,70.0,75.0,75.0,66.0,71.0,65.0,80.0,77.0,75.0,70.0,48.0,68.0,64.0,70.0,69.0,73.0,42.0,51.0,29.0,8.0,21.0,68.0,21.0,21.0
132308,161969,24491,'2007-08-30 00:00:00',74.0,79.0,right,medium,medium,60.0,69.0,80.0,70.0,76.0,71.0,56.0,65.0,76.0,70.0,75.0,75.0,66.0,71.0,65.0,80.0,77.0,75.0,70.0,48.0,56.0,68.0,58.0,69.0,55.0,65.0,65.0,29.0,5.0,21.0,76.0,21.0,21.0
132309,161969,24491,'2007-02-22 00:00:00',74.0,79.0,right,medium,medium,60.0,69.0,80.0,70.0,76.0,71.0,56.0,55.0,76.0,70.0,75.0,75.0,66.0,71.0,65.0,80.0,77.0,75.0,70.0,48.0,56.0,68.0,58.0,69.0,55.0,65.0,65.0,29.0,5.0,9.0,76.0,8.0,15.0
132310,173165,41405,'2013-08-16 00:00:00',65.0,70.0,right,medium,medium,13.0,9.0,10.0,21.0,11.0,15.0,10.0,15.0,20.0,20.0,29.0,31.0,39.0,62.0,28.0,41.0,33.0,18.0,52.0,10.0,18.0,13.0,5.0,5.0,31.0,19.0,8.0,9.0,63.0,65.0,57.0,66.0,70.0
132311,173165,41405,'2013-04-12 00:00:00',65.0,70.0,right,medium,medium,13.0,9.0,10.0,21.0,11.0,15.0,10.0,15.0,20.0,20.0,29.0,31.0,39.0,62.0,28.0,41.0,33.0,18.0,52.0,10.0,18.0,13.0,5.0,5.0,31.0,19.0,8.0,9.0,63.0,65.0,57.0,66.0,70.0
132312,173165,41405,'2013-04-05 00:00:00',65.0,70.0,right,medium,medium,13.0,9.0,10.0,21.0,11.0,15.0,10.0,15.0,20.0,20.0,56.0,54.0,56.0,60.0,48.0,41.0,60.0,51.0,61.0,10.0,41.0,20.0,13.0,16.0,31.0,19.0,8.0,9.0,63.0,65.0,57.0,66.0,70.0
132313,173165,41405,'2013-03-15 00:00:00',66.0,70.0,right,medium,medium,13.0,9.0,10.0,21.0,11.0,15.0,10.0,15.0,20.0,20.0,56.0,54.0,56.0,60.0,48.0,41.0,60.0,51.0,61.0,10.0,41.0,20.0,13.0,16.0,31.0,19.0,8.0,9.0,65.0,65.0,57.0,66.0,71.0
132314,173165,41405,'2013-02-15 00:00:00',67.0,70.0,right,medium,medium,13.0,9.0,10.0,21.0,11.0,15.0,10.0,15.0,20.0,20.0,56.0,54.0,56.0,60.0,48.0,41.0,60.0,51.0,61.0,10.0,41.0,20.0,13.0,16.0,31.0,19.0,8.0,9.0,66.0,66.0,58.0,67.0,72.0
132315,173165,41405,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,13.0,9.0,10.0,21.0,11.0,15.0,10.0,15.0,20.0,20.0,56.0,54.0,56.0,60.0,48.0,41.0,60.0,51.0,61.0,10.0,41.0,20.0,13.0,36.0,31.0,19.0,8.0,9.0,67.0,67.0,59.0,68.0,73.0
132316,173165,41405,'2012-02-22 00:00:00',68.0,70.0,right,medium,medium,13.0,9.0,10.0,21.0,11.0,15.0,10.0,15.0,20.0,20.0,55.0,54.0,51.0,60.0,48.0,41.0,60.0,60.0,61.0,10.0,41.0,20.0,13.0,36.0,31.0,19.0,8.0,9.0,67.0,67.0,59.0,68.0,73.0
132317,173165,41405,'2011-08-30 00:00:00',61.0,70.0,right,medium,medium,13.0,9.0,10.0,21.0,11.0,15.0,10.0,15.0,20.0,20.0,55.0,54.0,51.0,60.0,48.0,41.0,60.0,60.0,61.0,10.0,41.0,20.0,13.0,36.0,31.0,19.0,8.0,9.0,60.0,61.0,59.0,62.0,63.0
132318,173165,41405,'2007-02-22 00:00:00',61.0,70.0,right,medium,medium,13.0,9.0,10.0,21.0,11.0,15.0,10.0,15.0,20.0,20.0,55.0,54.0,51.0,60.0,48.0,41.0,60.0,60.0,61.0,10.0,41.0,20.0,13.0,36.0,31.0,19.0,8.0,9.0,60.0,61.0,59.0,62.0,63.0
132319,190330,57123,'2016-05-12 00:00:00',72.0,76.0,right,medium,high,61.0,46.0,67.0,78.0,51.0,67.0,60.0,61.0,76.0,75.0,59.0,67.0,62.0,69.0,66.0,61.0,67.0,74.0,69.0,69.0,62.0,73.0,63.0,69.0,51.0,58.0,68.0,64.0,4.0,10.0,13.0,6.0,13.0
132320,190330,57123,'2016-04-21 00:00:00',71.0,75.0,right,medium,high,61.0,46.0,67.0,78.0,51.0,67.0,60.0,61.0,76.0,75.0,59.0,67.0,62.0,69.0,66.0,61.0,67.0,69.0,69.0,69.0,62.0,73.0,63.0,69.0,51.0,58.0,68.0,68.0,4.0,10.0,13.0,6.0,13.0
132321,190330,57123,'2015-11-26 00:00:00',71.0,75.0,right,medium,high,61.0,46.0,67.0,78.0,51.0,67.0,60.0,61.0,76.0,75.0,59.0,67.0,62.0,69.0,66.0,61.0,67.0,69.0,69.0,69.0,65.0,73.0,63.0,69.0,51.0,58.0,68.0,68.0,4.0,10.0,13.0,6.0,13.0
132322,190330,57123,'2015-11-06 00:00:00',68.0,74.0,right,medium,medium,61.0,46.0,67.0,76.0,51.0,67.0,60.0,61.0,74.0,75.0,59.0,67.0,62.0,63.0,66.0,61.0,67.0,69.0,69.0,69.0,65.0,63.0,53.0,59.0,51.0,58.0,68.0,68.0,4.0,10.0,13.0,6.0,13.0
132323,190330,57123,'2015-10-09 00:00:00',65.0,71.0,right,medium,medium,61.0,46.0,67.0,74.0,51.0,61.0,60.0,61.0,70.0,73.0,59.0,67.0,62.0,61.0,66.0,61.0,67.0,69.0,69.0,69.0,60.0,61.0,50.0,55.0,51.0,50.0,68.0,64.0,4.0,10.0,13.0,6.0,13.0
132324,190330,57123,'2015-09-21 00:00:00',65.0,71.0,right,medium,medium,61.0,46.0,67.0,74.0,51.0,61.0,60.0,61.0,70.0,73.0,59.0,67.0,62.0,61.0,66.0,61.0,67.0,69.0,69.0,69.0,60.0,61.0,50.0,55.0,51.0,50.0,68.0,64.0,4.0,10.0,13.0,6.0,13.0
132325,190330,57123,'2015-04-10 00:00:00',60.0,68.0,right,medium,medium,60.0,45.0,59.0,69.0,50.0,56.0,59.0,60.0,67.0,63.0,59.0,65.0,62.0,56.0,66.0,60.0,67.0,71.0,66.0,68.0,59.0,54.0,49.0,54.0,50.0,45.0,47.0,46.0,3.0,9.0,12.0,5.0,12.0
132326,190330,57123,'2015-02-06 00:00:00',60.0,66.0,right,medium,medium,60.0,45.0,59.0,69.0,50.0,56.0,59.0,60.0,67.0,63.0,59.0,65.0,62.0,56.0,66.0,60.0,67.0,71.0,66.0,68.0,55.0,54.0,49.0,54.0,50.0,45.0,47.0,46.0,3.0,9.0,12.0,5.0,12.0
132327,190330,57123,'2015-01-23 00:00:00',60.0,66.0,right,medium,medium,60.0,45.0,59.0,69.0,50.0,56.0,59.0,60.0,67.0,63.0,59.0,65.0,62.0,56.0,66.0,60.0,67.0,71.0,66.0,68.0,55.0,54.0,49.0,54.0,50.0,45.0,47.0,46.0,3.0,9.0,12.0,5.0,12.0
132328,190330,57123,'2015-01-16 00:00:00',60.0,66.0,right,medium,medium,60.0,45.0,59.0,69.0,50.0,56.0,59.0,60.0,67.0,63.0,59.0,65.0,62.0,56.0,66.0,60.0,67.0,71.0,66.0,68.0,55.0,54.0,49.0,54.0,50.0,45.0,47.0,46.0,3.0,9.0,12.0,5.0,12.0
132329,190330,57123,'2014-10-17 00:00:00',60.0,66.0,right,medium,medium,60.0,45.0,59.0,69.0,50.0,56.0,59.0,60.0,67.0,63.0,59.0,65.0,62.0,56.0,66.0,60.0,67.0,71.0,66.0,68.0,55.0,54.0,49.0,54.0,50.0,45.0,47.0,46.0,3.0,9.0,12.0,5.0,12.0
132330,190330,57123,'2014-10-10 00:00:00',60.0,66.0,right,medium,medium,60.0,45.0,59.0,69.0,50.0,56.0,59.0,60.0,67.0,63.0,59.0,65.0,62.0,56.0,66.0,60.0,67.0,71.0,66.0,68.0,57.0,54.0,49.0,54.0,50.0,45.0,47.0,46.0,3.0,9.0,12.0,5.0,12.0
132331,190330,57123,'2014-09-23 00:00:00',60.0,66.0,right,medium,medium,60.0,45.0,59.0,69.0,50.0,56.0,59.0,60.0,67.0,63.0,59.0,65.0,62.0,56.0,66.0,60.0,67.0,71.0,66.0,68.0,57.0,54.0,49.0,54.0,50.0,45.0,47.0,46.0,3.0,9.0,12.0,5.0,12.0
132332,190330,57123,'2014-09-18 00:00:00',60.0,66.0,right,medium,medium,60.0,45.0,59.0,69.0,50.0,56.0,59.0,60.0,67.0,63.0,59.0,65.0,62.0,56.0,66.0,60.0,67.0,71.0,66.0,68.0,57.0,54.0,49.0,54.0,50.0,45.0,47.0,46.0,3.0,9.0,12.0,5.0,12.0
132333,190330,57123,'2014-07-18 00:00:00',61.0,70.0,right,medium,medium,61.0,46.0,60.0,70.0,51.0,57.0,60.0,61.0,68.0,64.0,59.0,65.0,62.0,57.0,66.0,61.0,67.0,71.0,66.0,69.0,58.0,55.0,50.0,55.0,51.0,46.0,48.0,47.0,4.0,10.0,40.0,6.0,20.0
132334,190330,57123,'2014-05-02 00:00:00',61.0,70.0,right,medium,medium,61.0,46.0,60.0,70.0,51.0,57.0,60.0,61.0,68.0,64.0,59.0,65.0,62.0,57.0,66.0,61.0,67.0,71.0,66.0,69.0,58.0,55.0,50.0,55.0,51.0,46.0,48.0,47.0,4.0,10.0,40.0,6.0,20.0
132335,190330,57123,'2014-02-07 00:00:00',61.0,70.0,right,medium,medium,61.0,46.0,60.0,70.0,51.0,57.0,60.0,61.0,68.0,64.0,59.0,65.0,62.0,57.0,66.0,61.0,67.0,71.0,66.0,69.0,58.0,55.0,50.0,55.0,51.0,46.0,48.0,47.0,4.0,10.0,40.0,6.0,20.0
132336,190330,57123,'2013-10-25 00:00:00',61.0,70.0,right,medium,medium,61.0,46.0,60.0,70.0,51.0,57.0,60.0,61.0,68.0,64.0,59.0,65.0,62.0,57.0,66.0,61.0,67.0,71.0,66.0,69.0,58.0,55.0,50.0,55.0,51.0,46.0,48.0,47.0,4.0,10.0,40.0,6.0,20.0
132337,190330,57123,'2013-10-18 00:00:00',61.0,70.0,right,medium,medium,61.0,46.0,60.0,70.0,51.0,57.0,60.0,61.0,68.0,64.0,59.0,65.0,62.0,57.0,66.0,61.0,67.0,71.0,66.0,69.0,58.0,55.0,50.0,55.0,51.0,46.0,48.0,47.0,4.0,10.0,40.0,6.0,20.0
132338,190330,57123,'2013-09-20 00:00:00',60.0,70.0,right,medium,medium,59.0,46.0,60.0,70.0,51.0,57.0,60.0,61.0,68.0,63.0,59.0,65.0,62.0,55.0,66.0,61.0,67.0,71.0,66.0,69.0,58.0,50.0,50.0,51.0,51.0,40.0,44.0,44.0,4.0,10.0,40.0,6.0,20.0
132339,190330,57123,'2013-07-05 00:00:00',60.0,70.0,right,medium,medium,56.0,40.0,60.0,70.0,51.0,60.0,60.0,61.0,68.0,62.0,60.0,65.0,60.0,60.0,65.0,61.0,65.0,70.0,65.0,61.0,60.0,50.0,50.0,51.0,51.0,41.0,51.0,51.0,4.0,10.0,8.0,6.0,5.0
132340,190330,57123,'2013-05-31 00:00:00',60.0,70.0,right,medium,medium,56.0,40.0,60.0,70.0,51.0,60.0,60.0,61.0,68.0,62.0,60.0,65.0,60.0,60.0,65.0,61.0,65.0,70.0,65.0,61.0,60.0,50.0,50.0,51.0,51.0,41.0,51.0,51.0,4.0,10.0,8.0,6.0,5.0
132341,190330,57123,'2013-05-24 00:00:00',60.0,70.0,right,medium,medium,56.0,40.0,60.0,70.0,51.0,60.0,60.0,61.0,68.0,62.0,60.0,65.0,60.0,60.0,65.0,61.0,65.0,70.0,65.0,61.0,60.0,50.0,50.0,51.0,51.0,41.0,51.0,51.0,4.0,10.0,8.0,6.0,5.0
132342,190330,57123,'2013-05-17 00:00:00',60.0,70.0,right,medium,medium,56.0,40.0,60.0,70.0,51.0,60.0,60.0,61.0,68.0,62.0,60.0,65.0,60.0,60.0,65.0,61.0,65.0,70.0,65.0,61.0,60.0,50.0,50.0,51.0,51.0,41.0,51.0,51.0,4.0,10.0,8.0,6.0,5.0
132343,190330,57123,'2013-02-22 00:00:00',60.0,70.0,right,medium,medium,56.0,40.0,60.0,70.0,51.0,60.0,60.0,61.0,68.0,62.0,60.0,65.0,60.0,60.0,65.0,61.0,65.0,70.0,65.0,61.0,60.0,50.0,50.0,51.0,51.0,41.0,51.0,51.0,4.0,10.0,8.0,6.0,5.0
132344,190330,57123,'2012-08-31 00:00:00',60.0,70.0,right,medium,medium,56.0,40.0,60.0,70.0,51.0,60.0,60.0,61.0,68.0,62.0,60.0,65.0,60.0,60.0,65.0,61.0,65.0,70.0,65.0,61.0,60.0,50.0,50.0,51.0,51.0,41.0,51.0,51.0,4.0,10.0,8.0,6.0,5.0
132345,190330,57123,'2012-02-22 00:00:00',60.0,70.0,right,medium,medium,56.0,40.0,60.0,70.0,51.0,60.0,60.0,61.0,68.0,62.0,60.0,65.0,60.0,60.0,65.0,61.0,66.0,70.0,65.0,61.0,60.0,50.0,50.0,51.0,51.0,41.0,51.0,51.0,4.0,10.0,10.0,6.0,10.0
132346,190330,57123,'2011-08-30 00:00:00',61.0,64.0,right,medium,medium,50.0,40.0,60.0,70.0,51.0,60.0,60.0,61.0,61.0,60.0,60.0,65.0,60.0,60.0,65.0,61.0,65.0,70.0,65.0,61.0,60.0,50.0,50.0,51.0,51.0,41.0,51.0,51.0,4.0,10.0,40.0,6.0,20.0
132347,190330,57123,'2011-02-22 00:00:00',64.0,75.0,right,medium,medium,56.0,40.0,60.0,66.0,56.0,60.0,58.0,56.0,62.0,65.0,70.0,72.0,66.0,64.0,69.0,62.0,64.0,74.0,68.0,64.0,70.0,65.0,60.0,66.0,48.0,50.0,60.0,58.0,9.0,13.0,6.0,14.0,6.0
132348,190330,57123,'2010-08-30 00:00:00',61.0,63.0,right,medium,medium,60.0,48.0,45.0,61.0,41.0,48.0,32.0,51.0,63.0,57.0,64.0,60.0,59.0,63.0,61.0,38.0,56.0,66.0,65.0,62.0,68.0,62.0,28.0,62.0,39.0,58.0,61.0,60.0,9.0,13.0,6.0,14.0,6.0
132349,190330,57123,'2009-08-30 00:00:00',59.0,63.0,right,medium,medium,60.0,48.0,45.0,61.0,41.0,48.0,32.0,51.0,63.0,57.0,64.0,60.0,59.0,63.0,61.0,38.0,56.0,66.0,65.0,62.0,68.0,60.0,62.0,62.0,58.0,58.0,61.0,60.0,7.0,22.0,63.0,22.0,22.0
132350,190330,57123,'2009-02-22 00:00:00',59.0,63.0,right,medium,medium,60.0,48.0,45.0,61.0,41.0,48.0,32.0,51.0,63.0,57.0,64.0,60.0,59.0,63.0,61.0,38.0,56.0,66.0,65.0,62.0,68.0,60.0,62.0,62.0,58.0,58.0,61.0,60.0,7.0,22.0,63.0,22.0,22.0
132351,190330,57123,'2007-02-22 00:00:00',59.0,63.0,right,medium,medium,60.0,48.0,45.0,61.0,41.0,48.0,32.0,51.0,63.0,57.0,64.0,60.0,59.0,63.0,61.0,38.0,56.0,66.0,65.0,62.0,68.0,60.0,62.0,62.0,58.0,58.0,61.0,60.0,7.0,22.0,63.0,22.0,22.0
132352,201858,195199,'2016-05-05 00:00:00',77.0,81.0,right,medium,medium,69.0,69.0,49.0,74.0,68.0,81.0,71.0,65.0,64.0,81.0,86.0,78.0,87.0,73.0,87.0,70.0,71.0,74.0,60.0,78.0,36.0,24.0,74.0,73.0,68.0,15.0,19.0,19.0,11.0,7.0,14.0,9.0,14.0
132353,201858,195199,'2016-04-21 00:00:00',77.0,81.0,right,medium,medium,69.0,69.0,49.0,74.0,68.0,81.0,71.0,65.0,64.0,81.0,86.0,78.0,87.0,73.0,87.0,74.0,71.0,74.0,60.0,78.0,36.0,24.0,74.0,73.0,70.0,15.0,19.0,19.0,11.0,7.0,14.0,9.0,14.0
132354,201858,195199,'2016-04-07 00:00:00',77.0,81.0,right,medium,medium,69.0,69.0,49.0,74.0,68.0,81.0,76.0,74.0,68.0,81.0,86.0,78.0,87.0,73.0,87.0,74.0,71.0,74.0,60.0,78.0,36.0,24.0,74.0,73.0,70.0,15.0,19.0,19.0,11.0,7.0,14.0,9.0,14.0
132355,201858,195199,'2016-03-24 00:00:00',77.0,81.0,right,medium,medium,69.0,68.0,48.0,74.0,68.0,81.0,74.0,74.0,67.0,81.0,86.0,78.0,87.0,73.0,87.0,74.0,71.0,74.0,60.0,78.0,36.0,24.0,74.0,73.0,70.0,14.0,19.0,19.0,11.0,7.0,14.0,9.0,14.0
132356,201858,195199,'2016-03-17 00:00:00',76.0,80.0,right,medium,medium,68.0,68.0,48.0,74.0,68.0,80.0,74.0,74.0,59.0,80.0,86.0,78.0,87.0,73.0,87.0,74.0,71.0,74.0,60.0,78.0,36.0,24.0,71.0,70.0,70.0,14.0,19.0,19.0,11.0,7.0,14.0,9.0,14.0
132357,201858,195199,'2016-03-10 00:00:00',76.0,80.0,right,medium,medium,68.0,68.0,48.0,73.0,68.0,80.0,74.0,74.0,56.0,80.0,86.0,78.0,87.0,73.0,87.0,74.0,71.0,74.0,60.0,78.0,36.0,24.0,71.0,70.0,70.0,14.0,19.0,19.0,11.0,7.0,14.0,9.0,14.0
132358,201858,195199,'2016-01-14 00:00:00',75.0,79.0,right,medium,medium,64.0,68.0,48.0,72.0,68.0,80.0,74.0,74.0,56.0,80.0,86.0,78.0,87.0,72.0,87.0,74.0,71.0,74.0,60.0,77.0,32.0,24.0,70.0,70.0,70.0,14.0,19.0,19.0,11.0,7.0,14.0,9.0,14.0
132359,201858,195199,'2015-09-21 00:00:00',75.0,81.0,right,medium,medium,64.0,68.0,48.0,72.0,68.0,80.0,74.0,74.0,56.0,80.0,86.0,78.0,87.0,72.0,87.0,74.0,71.0,74.0,60.0,77.0,32.0,24.0,70.0,70.0,70.0,14.0,19.0,19.0,11.0,7.0,14.0,9.0,14.0
132360,201858,195199,'2015-05-08 00:00:00',74.0,80.0,right,medium,medium,63.0,67.0,47.0,71.0,67.0,79.0,73.0,73.0,55.0,79.0,86.0,78.0,87.0,71.0,87.0,73.0,71.0,74.0,60.0,76.0,31.0,23.0,69.0,69.0,69.0,25.0,25.0,25.0,10.0,6.0,13.0,8.0,13.0
132361,201858,195199,'2015-02-20 00:00:00',74.0,81.0,right,medium,medium,63.0,67.0,47.0,71.0,67.0,79.0,73.0,73.0,55.0,79.0,86.0,78.0,87.0,71.0,87.0,73.0,71.0,74.0,60.0,76.0,31.0,23.0,69.0,69.0,69.0,25.0,25.0,25.0,10.0,6.0,13.0,8.0,13.0
132362,201858,195199,'2014-12-12 00:00:00',74.0,80.0,right,medium,medium,63.0,67.0,47.0,71.0,67.0,79.0,73.0,73.0,55.0,79.0,86.0,78.0,87.0,71.0,87.0,73.0,71.0,74.0,60.0,70.0,31.0,23.0,69.0,69.0,69.0,25.0,25.0,25.0,10.0,6.0,13.0,8.0,13.0
132363,201858,195199,'2014-11-14 00:00:00',74.0,80.0,right,medium,medium,63.0,67.0,47.0,71.0,67.0,79.0,73.0,73.0,55.0,79.0,86.0,78.0,87.0,71.0,87.0,73.0,71.0,74.0,60.0,70.0,31.0,23.0,69.0,69.0,69.0,25.0,25.0,25.0,10.0,6.0,13.0,8.0,13.0
132364,201858,195199,'2014-10-24 00:00:00',74.0,80.0,right,medium,medium,63.0,67.0,47.0,71.0,67.0,79.0,73.0,73.0,55.0,79.0,86.0,78.0,87.0,71.0,87.0,73.0,71.0,74.0,60.0,70.0,31.0,23.0,69.0,69.0,69.0,25.0,25.0,25.0,10.0,6.0,13.0,8.0,13.0
132365,201858,195199,'2014-09-18 00:00:00',74.0,80.0,right,medium,medium,63.0,67.0,47.0,71.0,67.0,79.0,73.0,73.0,55.0,79.0,86.0,78.0,87.0,71.0,87.0,73.0,71.0,74.0,60.0,70.0,31.0,23.0,69.0,69.0,69.0,25.0,25.0,25.0,10.0,6.0,13.0,8.0,13.0
132366,201858,195199,'2014-05-16 00:00:00',74.0,80.0,right,high,medium,64.0,68.0,48.0,72.0,68.0,80.0,74.0,74.0,56.0,80.0,86.0,78.0,86.0,72.0,86.0,74.0,70.0,74.0,60.0,70.0,32.0,24.0,70.0,70.0,70.0,25.0,25.0,25.0,11.0,7.0,14.0,9.0,14.0
132367,201858,195199,'2014-05-09 00:00:00',74.0,80.0,right,high,medium,64.0,68.0,48.0,72.0,68.0,80.0,74.0,70.0,56.0,80.0,86.0,78.0,86.0,72.0,86.0,74.0,70.0,74.0,60.0,70.0,32.0,24.0,70.0,70.0,68.0,25.0,25.0,25.0,11.0,7.0,14.0,9.0,14.0
132368,201858,195199,'2014-04-11 00:00:00',73.0,80.0,right,high,medium,62.0,68.0,48.0,70.0,68.0,80.0,74.0,70.0,54.0,80.0,88.0,80.0,84.0,70.0,86.0,74.0,70.0,74.0,54.0,70.0,32.0,24.0,70.0,60.0,68.0,25.0,25.0,25.0,11.0,7.0,14.0,9.0,14.0
132369,201858,195199,'2014-04-04 00:00:00',72.0,80.0,right,high,medium,60.0,64.0,44.0,70.0,60.0,80.0,72.0,66.0,50.0,80.0,88.0,80.0,84.0,66.0,86.0,74.0,70.0,74.0,54.0,64.0,32.0,24.0,70.0,60.0,59.0,25.0,25.0,25.0,11.0,7.0,14.0,9.0,14.0
132370,201858,195199,'2014-03-21 00:00:00',72.0,80.0,right,high,medium,59.0,68.0,44.0,70.0,59.0,74.0,72.0,66.0,44.0,77.0,87.0,83.0,89.0,68.0,85.0,71.0,71.0,73.0,53.0,67.0,32.0,24.0,67.0,61.0,59.0,25.0,25.0,25.0,11.0,7.0,14.0,9.0,14.0
132371,201858,195199,'2014-02-28 00:00:00',72.0,80.0,right,high,medium,59.0,68.0,44.0,70.0,59.0,74.0,72.0,66.0,44.0,77.0,87.0,83.0,89.0,68.0,85.0,71.0,71.0,73.0,53.0,67.0,32.0,24.0,67.0,61.0,59.0,25.0,25.0,25.0,11.0,7.0,14.0,9.0,14.0
132372,201858,195199,'2014-01-31 00:00:00',72.0,80.0,right,high,medium,59.0,68.0,44.0,70.0,59.0,74.0,72.0,66.0,44.0,77.0,87.0,83.0,89.0,68.0,85.0,71.0,71.0,73.0,53.0,67.0,32.0,24.0,67.0,61.0,59.0,25.0,25.0,25.0,11.0,7.0,14.0,9.0,14.0
132373,201858,195199,'2014-01-24 00:00:00',70.0,80.0,right,high,medium,59.0,68.0,44.0,70.0,59.0,74.0,72.0,66.0,44.0,77.0,87.0,83.0,89.0,68.0,85.0,71.0,71.0,73.0,53.0,67.0,32.0,24.0,67.0,61.0,59.0,25.0,25.0,25.0,11.0,7.0,14.0,9.0,14.0
132374,201858,195199,'2014-01-17 00:00:00',70.0,80.0,right,high,medium,59.0,68.0,44.0,70.0,59.0,74.0,72.0,66.0,44.0,77.0,87.0,83.0,89.0,68.0,85.0,71.0,71.0,73.0,53.0,67.0,32.0,24.0,67.0,61.0,59.0,25.0,25.0,25.0,11.0,7.0,14.0,9.0,14.0
132375,201858,195199,'2013-11-08 00:00:00',70.0,80.0,right,high,medium,59.0,68.0,44.0,70.0,59.0,74.0,72.0,66.0,44.0,77.0,87.0,83.0,89.0,68.0,85.0,71.0,71.0,73.0,53.0,67.0,32.0,24.0,67.0,61.0,59.0,25.0,25.0,25.0,11.0,7.0,14.0,9.0,14.0
132376,201858,195199,'2013-11-01 00:00:00',71.0,82.0,right,high,medium,60.0,69.0,45.0,71.0,60.0,75.0,73.0,67.0,45.0,78.0,87.0,83.0,89.0,71.0,85.0,72.0,71.0,73.0,53.0,68.0,33.0,25.0,70.0,62.0,60.0,25.0,20.0,20.0,11.0,7.0,14.0,9.0,14.0
132377,201858,195199,'2013-10-11 00:00:00',71.0,82.0,right,high,medium,60.0,69.0,45.0,71.0,60.0,75.0,73.0,67.0,45.0,78.0,87.0,83.0,89.0,71.0,85.0,72.0,71.0,73.0,51.0,68.0,33.0,25.0,70.0,62.0,60.0,25.0,20.0,20.0,11.0,7.0,14.0,9.0,14.0
132378,201858,195199,'2013-10-04 00:00:00',72.0,82.0,right,high,medium,60.0,70.0,45.0,71.0,60.0,73.0,73.0,67.0,45.0,78.0,87.0,83.0,89.0,69.0,85.0,72.0,71.0,73.0,51.0,64.0,33.0,25.0,70.0,62.0,60.0,25.0,20.0,20.0,11.0,7.0,14.0,9.0,14.0
132379,201858,195199,'2013-09-27 00:00:00',72.0,82.0,right,high,medium,60.0,70.0,45.0,71.0,60.0,74.0,73.0,67.0,45.0,78.0,87.0,83.0,89.0,69.0,85.0,72.0,71.0,73.0,51.0,68.0,33.0,25.0,70.0,62.0,60.0,25.0,20.0,20.0,11.0,7.0,14.0,9.0,14.0
132380,201858,195199,'2013-09-20 00:00:00',72.0,81.0,right,high,medium,60.0,72.0,50.0,71.0,60.0,74.0,73.0,67.0,45.0,76.0,87.0,83.0,89.0,69.0,85.0,72.0,71.0,73.0,52.0,68.0,33.0,25.0,70.0,62.0,60.0,25.0,20.0,20.0,11.0,7.0,14.0,9.0,14.0
132381,201858,195199,'2013-04-12 00:00:00',72.0,80.0,right,high,medium,60.0,71.0,50.0,72.0,60.0,76.0,73.0,67.0,48.0,77.0,77.0,77.0,89.0,72.0,75.0,74.0,71.0,67.0,52.0,72.0,45.0,26.0,72.0,62.0,61.0,16.0,20.0,21.0,11.0,7.0,14.0,9.0,14.0
132382,201858,195199,'2013-02-15 00:00:00',71.0,79.0,right,high,medium,56.0,71.0,50.0,72.0,60.0,76.0,73.0,67.0,48.0,77.0,77.0,77.0,89.0,72.0,75.0,69.0,71.0,67.0,52.0,62.0,45.0,26.0,72.0,62.0,61.0,16.0,20.0,21.0,11.0,7.0,14.0,9.0,14.0
132383,201858,195199,'2012-08-31 00:00:00',66.0,77.0,right,high,medium,56.0,65.0,50.0,62.0,60.0,69.0,63.0,58.0,48.0,68.0,78.0,69.0,89.0,64.0,75.0,67.0,71.0,65.0,43.0,62.0,45.0,26.0,64.0,58.0,51.0,16.0,20.0,21.0,11.0,7.0,14.0,9.0,14.0
132384,201858,195199,'2012-02-22 00:00:00',56.0,73.0,right,medium,medium,43.0,58.0,38.0,55.0,50.0,67.0,61.0,56.0,28.0,65.0,73.0,70.0,88.0,58.0,81.0,53.0,70.0,63.0,41.0,35.0,43.0,24.0,60.0,48.0,49.0,14.0,18.0,19.0,11.0,7.0,14.0,9.0,14.0
132385,201858,195199,'2011-08-30 00:00:00',58.0,75.0,right,medium,medium,45.0,60.0,40.0,57.0,52.0,69.0,63.0,58.0,30.0,67.0,75.0,72.0,76.0,60.0,75.0,55.0,34.0,65.0,43.0,37.0,45.0,26.0,62.0,50.0,51.0,16.0,20.0,21.0,11.0,7.0,14.0,9.0,14.0
132386,201858,195199,'2011-02-22 00:00:00',54.0,73.0,right,medium,medium,45.0,52.0,40.0,55.0,48.0,68.0,61.0,55.0,30.0,65.0,73.0,69.0,77.0,59.0,50.0,47.0,34.0,62.0,43.0,36.0,32.0,26.0,54.0,44.0,31.0,16.0,20.0,21.0,11.0,7.0,14.0,9.0,14.0
132387,201858,195199,'2007-02-22 00:00:00',54.0,73.0,right,medium,medium,45.0,52.0,40.0,55.0,48.0,68.0,61.0,55.0,30.0,65.0,73.0,69.0,77.0,59.0,50.0,47.0,34.0,62.0,43.0,36.0,32.0,26.0,54.0,44.0,31.0,16.0,20.0,21.0,11.0,7.0,14.0,9.0,14.0
132388,185060,41831,'2011-02-22 00:00:00',63.0,70.0,right,le,ean,55.0,36.0,40.0,68.0,56.0,60.0,44.0,60.0,66.0,64.0,78.0,76.0,80.0,60.0,56.0,58.0,59.0,70.0,53.0,62.0,64.0,55.0,60.0,64.0,52.0,46.0,62.0,66.0,14.0,14.0,14.0,15.0,5.0
132389,185060,41831,'2010-08-30 00:00:00',57.0,64.0,right,le,ean,41.0,36.0,47.0,59.0,26.0,56.0,44.0,66.0,49.0,54.0,75.0,69.0,73.0,60.0,56.0,54.0,59.0,73.0,57.0,52.0,64.0,55.0,55.0,64.0,42.0,46.0,57.0,38.0,14.0,14.0,14.0,15.0,5.0
132390,185060,41831,'2007-02-22 00:00:00',57.0,64.0,right,le,ean,41.0,36.0,47.0,59.0,26.0,56.0,44.0,66.0,49.0,54.0,75.0,69.0,73.0,60.0,56.0,54.0,59.0,73.0,57.0,52.0,64.0,55.0,55.0,64.0,42.0,46.0,57.0,38.0,14.0,14.0,14.0,15.0,5.0
132391,221930,520466,'2016-05-12 00:00:00',52.0,64.0,right,medium,medium,42.0,55.0,48.0,63.0,50.0,48.0,40.0,36.0,54.0,52.0,69.0,65.0,58.0,53.0,61.0,62.0,59.0,61.0,59.0,43.0,61.0,47.0,48.0,45.0,41.0,37.0,42.0,54.0,8.0,10.0,14.0,16.0,8.0
132392,221930,520466,'2015-11-26 00:00:00',52.0,66.0,right,medium,medium,42.0,55.0,48.0,63.0,50.0,48.0,40.0,36.0,54.0,52.0,69.0,65.0,58.0,53.0,61.0,62.0,59.0,61.0,59.0,43.0,61.0,47.0,48.0,45.0,41.0,37.0,42.0,54.0,8.0,10.0,14.0,16.0,8.0
132393,221930,520466,'2015-09-21 00:00:00',52.0,66.0,right,medium,medium,42.0,55.0,48.0,63.0,50.0,48.0,40.0,36.0,54.0,52.0,69.0,65.0,58.0,53.0,61.0,62.0,59.0,61.0,59.0,43.0,61.0,47.0,48.0,45.0,41.0,37.0,42.0,54.0,8.0,10.0,14.0,16.0,8.0
132394,221930,520466,'2015-05-08 00:00:00',51.0,63.0,right,medium,medium,41.0,41.0,48.0,61.0,38.0,47.0,35.0,35.0,53.0,51.0,69.0,65.0,58.0,54.0,61.0,61.0,64.0,61.0,56.0,42.0,60.0,46.0,47.0,44.0,40.0,36.0,41.0,53.0,7.0,9.0,13.0,15.0,7.0
132395,221930,520466,'2015-03-06 00:00:00',51.0,70.0,right,medium,medium,41.0,41.0,48.0,61.0,38.0,47.0,35.0,35.0,53.0,51.0,69.0,65.0,58.0,54.0,61.0,61.0,64.0,61.0,56.0,42.0,60.0,46.0,47.0,44.0,40.0,36.0,41.0,53.0,7.0,9.0,13.0,15.0,7.0
132396,221930,520466,'2015-02-20 00:00:00',51.0,70.0,right,medium,medium,41.0,41.0,48.0,61.0,38.0,47.0,35.0,35.0,53.0,51.0,69.0,65.0,58.0,54.0,61.0,61.0,64.0,61.0,56.0,42.0,59.0,46.0,47.0,44.0,40.0,36.0,42.0,53.0,7.0,9.0,13.0,15.0,7.0
132397,221930,520466,'2015-02-06 00:00:00',51.0,70.0,right,medium,medium,41.0,41.0,48.0,61.0,38.0,47.0,35.0,35.0,53.0,51.0,69.0,65.0,52.0,54.0,61.0,61.0,64.0,61.0,56.0,42.0,59.0,46.0,47.0,44.0,40.0,36.0,42.0,53.0,7.0,9.0,13.0,15.0,7.0
132398,221930,520466,'2014-10-02 00:00:00',51.0,70.0,right,medium,medium,41.0,41.0,48.0,61.0,38.0,47.0,35.0,35.0,53.0,51.0,69.0,65.0,52.0,54.0,61.0,61.0,64.0,61.0,56.0,42.0,59.0,46.0,47.0,44.0,40.0,36.0,42.0,53.0,7.0,9.0,13.0,15.0,7.0
132399,221930,520466,'2014-09-18 00:00:00',51.0,70.0,right,medium,medium,41.0,41.0,48.0,61.0,38.0,47.0,35.0,35.0,53.0,51.0,69.0,65.0,52.0,54.0,61.0,61.0,64.0,61.0,56.0,42.0,59.0,46.0,47.0,44.0,40.0,36.0,42.0,53.0,7.0,9.0,13.0,15.0,7.0
132400,221930,520466,'2014-04-11 00:00:00',51.0,70.0,right,medium,medium,41.0,41.0,48.0,61.0,38.0,47.0,35.0,35.0,53.0,51.0,69.0,65.0,52.0,54.0,61.0,61.0,64.0,61.0,56.0,42.0,59.0,46.0,47.0,44.0,40.0,36.0,42.0,53.0,7.0,9.0,13.0,15.0,7.0
132401,221930,520466,'2014-02-07 00:00:00',50.0,56.0,right,medium,medium,41.0,30.0,48.0,61.0,38.0,47.0,35.0,35.0,53.0,48.0,69.0,65.0,52.0,54.0,61.0,54.0,64.0,57.0,56.0,36.0,59.0,46.0,47.0,44.0,40.0,36.0,42.0,53.0,7.0,9.0,13.0,15.0,7.0
132402,221930,520466,'2007-02-22 00:00:00',50.0,56.0,right,medium,medium,41.0,30.0,48.0,61.0,38.0,47.0,35.0,35.0,53.0,48.0,69.0,65.0,52.0,54.0,61.0,54.0,64.0,57.0,56.0,36.0,59.0,46.0,47.0,44.0,40.0,36.0,42.0,53.0,7.0,9.0,13.0,15.0,7.0
132403,965,39211,'2010-08-30 00:00:00',62.0,80.0,right,?,_0,58.0,56.0,64.0,60.0,64.0,50.0,56.0,60.0,49.0,54.0,74.0,74.0,73.0,68.0,70.0,70.0,71.0,60.0,69.0,52.0,51.0,20.0,79.0,73.0,71.0,18.0,31.0,25.0,14.0,5.0,13.0,5.0,5.0
132404,965,39211,'2009-02-22 00:00:00',62.0,80.0,right,?,_0,58.0,56.0,64.0,60.0,64.0,50.0,56.0,60.0,49.0,54.0,74.0,74.0,73.0,68.0,70.0,70.0,71.0,60.0,69.0,52.0,51.0,20.0,79.0,73.0,71.0,18.0,31.0,25.0,14.0,5.0,13.0,5.0,5.0
132405,965,39211,'2008-08-30 00:00:00',62.0,80.0,right,?,_0,58.0,56.0,64.0,60.0,64.0,50.0,56.0,60.0,49.0,54.0,74.0,74.0,73.0,68.0,70.0,70.0,71.0,60.0,69.0,52.0,51.0,20.0,79.0,73.0,71.0,18.0,31.0,25.0,14.0,5.0,13.0,5.0,5.0
132406,965,39211,'2007-08-30 00:00:00',78.0,80.0,right,?,_0,61.0,78.0,78.0,60.0,64.0,74.0,56.0,62.0,49.0,78.0,81.0,81.0,73.0,74.0,70.0,77.0,71.0,74.0,79.0,69.0,51.0,20.0,79.0,73.0,71.0,18.0,67.0,25.0,14.0,5.0,13.0,5.0,5.0
132407,965,39211,'2007-02-22 00:00:00',78.0,80.0,right,?,_0,61.0,78.0,78.0,60.0,64.0,74.0,56.0,64.0,49.0,78.0,81.0,81.0,73.0,74.0,70.0,77.0,71.0,74.0,79.0,69.0,51.0,20.0,79.0,73.0,71.0,18.0,67.0,25.0,14.0,10.0,13.0,8.0,8.0
132408,148060,40865,'2010-08-30 00:00:00',67.0,70.0,right,norm,ormal,69.0,67.0,61.0,69.0,67.0,68.0,69.0,68.0,64.0,70.0,66.0,65.0,67.0,64.0,62.0,71.0,53.0,63.0,61.0,68.0,47.0,60.0,65.0,70.0,73.0,37.0,54.0,52.0,10.0,12.0,7.0,8.0,5.0
132409,148060,40865,'2009-08-30 00:00:00',72.0,78.0,right,norm,ormal,72.0,70.0,64.0,73.0,67.0,75.0,69.0,80.0,69.0,75.0,72.0,68.0,67.0,67.0,62.0,81.0,53.0,66.0,64.0,76.0,48.0,69.0,70.0,70.0,72.0,28.0,38.0,52.0,5.0,24.0,69.0,24.0,24.0
132410,148060,40865,'2009-02-22 00:00:00',74.0,78.0,right,norm,ormal,74.0,74.0,64.0,75.0,67.0,76.0,69.0,76.0,72.0,78.0,72.0,68.0,67.0,71.0,62.0,73.0,53.0,69.0,65.0,73.0,48.0,72.0,73.0,70.0,74.0,28.0,38.0,52.0,5.0,24.0,72.0,24.0,24.0
132411,148060,40865,'2008-08-30 00:00:00',76.0,78.0,right,norm,ormal,76.0,75.0,64.0,78.0,67.0,81.0,69.0,78.0,74.0,83.0,78.0,76.0,67.0,77.0,62.0,74.0,53.0,78.0,65.0,76.0,68.0,77.0,78.0,70.0,81.0,32.0,40.0,52.0,14.0,24.0,74.0,24.0,24.0
132412,148060,40865,'2007-08-30 00:00:00',71.0,71.0,left,norm,ormal,92.0,77.0,54.0,70.0,67.0,74.0,69.0,67.0,65.0,74.0,58.0,64.0,67.0,58.0,62.0,79.0,53.0,64.0,64.0,69.0,73.0,55.0,60.0,70.0,59.0,29.0,30.0,52.0,14.0,24.0,65.0,24.0,24.0
132413,148060,40865,'2007-02-22 00:00:00',71.0,71.0,left,norm,ormal,92.0,77.0,54.0,70.0,67.0,74.0,69.0,59.0,65.0,74.0,58.0,64.0,67.0,58.0,62.0,79.0,53.0,64.0,64.0,69.0,73.0,55.0,60.0,70.0,59.0,29.0,30.0,52.0,14.0,15.0,65.0,12.0,14.0
132414,156216,12763,'2015-05-29 00:00:00',66.0,66.0,right,high,medium,62.0,64.0,62.0,65.0,64.0,65.0,59.0,66.0,63.0,66.0,75.0,74.0,72.0,58.0,68.0,65.0,63.0,67.0,65.0,63.0,58.0,31.0,70.0,64.0,66.0,26.0,50.0,54.0,15.0,12.0,13.0,14.0,6.0
132415,156216,12763,'2015-04-10 00:00:00',66.0,66.0,right,high,medium,65.0,68.0,68.0,65.0,64.0,67.0,59.0,66.0,63.0,68.0,75.0,76.0,72.0,58.0,68.0,65.0,63.0,67.0,65.0,63.0,58.0,31.0,70.0,64.0,69.0,26.0,50.0,54.0,15.0,12.0,13.0,14.0,6.0
132416,156216,12763,'2015-03-27 00:00:00',68.0,68.0,right,high,medium,65.0,71.0,68.0,71.0,64.0,67.0,59.0,66.0,66.0,68.0,75.0,76.0,72.0,58.0,68.0,70.0,63.0,67.0,65.0,63.0,58.0,31.0,70.0,64.0,76.0,26.0,50.0,54.0,15.0,12.0,13.0,14.0,6.0
132417,156216,12763,'2015-03-20 00:00:00',68.0,68.0,right,high,medium,65.0,71.0,68.0,71.0,64.0,67.0,59.0,66.0,66.0,68.0,75.0,76.0,72.0,58.0,68.0,70.0,63.0,68.0,67.0,63.0,58.0,31.0,72.0,64.0,76.0,26.0,50.0,54.0,15.0,12.0,13.0,14.0,6.0
132418,156216,12763,'2015-03-06 00:00:00',68.0,68.0,right,high,medium,65.0,71.0,68.0,71.0,64.0,68.0,59.0,66.0,66.0,69.0,75.0,76.0,72.0,58.0,68.0,70.0,63.0,71.0,67.0,63.0,58.0,31.0,72.0,64.0,76.0,26.0,50.0,54.0,15.0,12.0,13.0,14.0,6.0
132419,156216,12763,'2015-02-27 00:00:00',68.0,68.0,right,high,medium,65.0,70.0,68.0,71.0,64.0,68.0,59.0,66.0,66.0,69.0,75.0,76.0,72.0,58.0,68.0,70.0,63.0,71.0,67.0,63.0,58.0,31.0,72.0,64.0,76.0,26.0,50.0,54.0,15.0,12.0,13.0,14.0,6.0
132420,156216,12763,'2015-02-20 00:00:00',69.0,69.0,right,high,medium,65.0,70.0,69.0,71.0,65.0,69.0,59.0,66.0,66.0,69.0,75.0,76.0,72.0,61.0,68.0,71.0,63.0,71.0,67.0,63.0,58.0,31.0,74.0,64.0,76.0,26.0,50.0,54.0,15.0,12.0,13.0,14.0,6.0
132421,156216,12763,'2015-02-13 00:00:00',69.0,69.0,right,high,medium,65.0,70.0,69.0,71.0,65.0,69.0,59.0,66.0,66.0,69.0,75.0,76.0,72.0,61.0,68.0,71.0,63.0,74.0,70.0,63.0,58.0,31.0,75.0,64.0,76.0,26.0,53.0,58.0,15.0,12.0,13.0,14.0,6.0
132422,156216,12763,'2014-10-17 00:00:00',69.0,69.0,right,high,medium,65.0,70.0,69.0,71.0,65.0,69.0,59.0,66.0,66.0,69.0,75.0,76.0,72.0,62.0,68.0,71.0,63.0,74.0,70.0,63.0,58.0,31.0,75.0,65.0,76.0,26.0,53.0,58.0,15.0,12.0,13.0,14.0,6.0
132423,156216,12763,'2014-04-11 00:00:00',69.0,69.0,right,high,medium,65.0,70.0,69.0,71.0,65.0,69.0,59.0,66.0,66.0,69.0,75.0,76.0,72.0,62.0,68.0,71.0,63.0,74.0,70.0,63.0,58.0,31.0,75.0,65.0,76.0,26.0,53.0,58.0,15.0,12.0,13.0,14.0,6.0
132424,156216,12763,'2014-04-04 00:00:00',69.0,69.0,right,high,medium,65.0,70.0,69.0,71.0,65.0,69.0,59.0,66.0,66.0,69.0,75.0,76.0,72.0,62.0,68.0,71.0,63.0,74.0,70.0,63.0,58.0,31.0,75.0,65.0,76.0,26.0,53.0,58.0,15.0,12.0,13.0,14.0,6.0
132425,156216,12763,'2014-03-28 00:00:00',69.0,69.0,right,high,medium,63.0,70.0,69.0,71.0,65.0,69.0,59.0,66.0,66.0,68.0,75.0,76.0,72.0,62.0,68.0,71.0,63.0,74.0,70.0,63.0,58.0,31.0,75.0,65.0,76.0,26.0,53.0,58.0,15.0,12.0,13.0,14.0,6.0
132426,156216,12763,'2014-03-14 00:00:00',69.0,70.0,right,high,medium,63.0,70.0,69.0,71.0,65.0,69.0,59.0,66.0,66.0,68.0,75.0,76.0,72.0,62.0,68.0,71.0,63.0,74.0,70.0,63.0,58.0,31.0,75.0,65.0,76.0,26.0,53.0,58.0,15.0,12.0,13.0,14.0,6.0
132427,156216,12763,'2014-02-14 00:00:00',69.0,70.0,right,high,medium,62.0,70.0,69.0,71.0,65.0,69.0,59.0,66.0,66.0,68.0,75.0,76.0,72.0,62.0,68.0,71.0,63.0,74.0,70.0,63.0,58.0,31.0,75.0,65.0,76.0,26.0,53.0,58.0,15.0,12.0,13.0,14.0,6.0
132428,156216,12763,'2013-09-20 00:00:00',69.0,70.0,right,high,medium,62.0,69.0,69.0,71.0,65.0,69.0,59.0,66.0,66.0,68.0,75.0,76.0,72.0,62.0,68.0,71.0,63.0,74.0,70.0,63.0,54.0,31.0,75.0,65.0,76.0,26.0,53.0,58.0,15.0,12.0,13.0,14.0,6.0
132429,156216,12763,'2011-08-30 00:00:00',69.0,70.0,right,high,medium,62.0,69.0,69.0,71.0,65.0,69.0,59.0,66.0,66.0,68.0,75.0,76.0,72.0,62.0,68.0,71.0,63.0,74.0,70.0,63.0,54.0,31.0,75.0,65.0,76.0,26.0,53.0,58.0,15.0,12.0,13.0,14.0,6.0
132430,156216,12763,'2010-08-30 00:00:00',69.0,70.0,right,high,medium,62.0,69.0,69.0,71.0,65.0,69.0,59.0,66.0,66.0,68.0,75.0,76.0,72.0,62.0,68.0,71.0,63.0,74.0,70.0,63.0,54.0,31.0,75.0,65.0,76.0,26.0,53.0,58.0,15.0,12.0,13.0,14.0,6.0
132431,156216,12763,'2007-02-22 00:00:00',69.0,70.0,right,high,medium,62.0,69.0,69.0,71.0,65.0,69.0,59.0,66.0,66.0,68.0,75.0,76.0,72.0,62.0,68.0,71.0,63.0,74.0,70.0,63.0,54.0,31.0,75.0,65.0,76.0,26.0,53.0,58.0,15.0,12.0,13.0,14.0,6.0
132432,200108,191994,'2016-04-07 00:00:00',71.0,75.0,left,high,low,63.0,37.0,72.0,71.0,42.0,74.0,42.0,30.0,60.0,71.0,74.0,76.0,69.0,70.0,54.0,71.0,75.0,72.0,64.0,51.0,68.0,72.0,65.0,57.0,49.0,72.0,70.0,75.0,11.0,15.0,16.0,9.0,16.0
132433,200108,191994,'2015-09-21 00:00:00',72.0,76.0,left,high,low,65.0,37.0,74.0,71.0,42.0,75.0,42.0,30.0,60.0,72.0,74.0,76.0,69.0,72.0,54.0,71.0,75.0,74.0,64.0,51.0,68.0,72.0,65.0,57.0,49.0,72.0,70.0,77.0,11.0,15.0,16.0,9.0,16.0
132434,200108,191994,'2015-01-30 00:00:00',72.0,77.0,left,high,low,62.0,36.0,72.0,73.0,41.0,76.0,41.0,23.0,77.0,75.0,77.0,77.0,66.0,73.0,62.0,70.0,68.0,74.0,65.0,50.0,72.0,68.0,67.0,56.0,48.0,68.0,73.0,75.0,10.0,14.0,15.0,8.0,15.0
132435,200108,191994,'2015-01-09 00:00:00',72.0,76.0,left,high,medium,62.0,36.0,72.0,73.0,41.0,76.0,41.0,23.0,77.0,75.0,79.0,77.0,66.0,73.0,66.0,70.0,68.0,77.0,65.0,50.0,72.0,68.0,67.0,56.0,48.0,68.0,73.0,75.0,10.0,14.0,15.0,8.0,15.0
132436,200108,191994,'2014-11-28 00:00:00',73.0,77.0,left,high,medium,62.0,36.0,72.0,73.0,41.0,76.0,41.0,23.0,77.0,75.0,79.0,77.0,66.0,73.0,66.0,70.0,68.0,77.0,65.0,50.0,72.0,68.0,67.0,56.0,48.0,69.0,75.0,77.0,10.0,14.0,15.0,8.0,15.0
132437,200108,191994,'2014-10-31 00:00:00',73.0,77.0,left,high,medium,62.0,36.0,72.0,73.0,41.0,75.0,41.0,23.0,77.0,75.0,79.0,77.0,66.0,73.0,66.0,70.0,68.0,77.0,65.0,50.0,72.0,68.0,67.0,56.0,48.0,69.0,75.0,77.0,10.0,14.0,15.0,8.0,15.0
132438,200108,191994,'2014-10-17 00:00:00',73.0,79.0,left,high,medium,62.0,36.0,72.0,73.0,41.0,75.0,41.0,23.0,77.0,75.0,79.0,77.0,66.0,72.0,66.0,70.0,68.0,77.0,68.0,50.0,75.0,68.0,67.0,56.0,48.0,69.0,75.0,77.0,10.0,14.0,15.0,8.0,15.0
132439,200108,191994,'2014-10-02 00:00:00',73.0,79.0,left,high,medium,62.0,36.0,72.0,73.0,41.0,75.0,41.0,23.0,77.0,75.0,79.0,77.0,66.0,73.0,66.0,70.0,68.0,77.0,68.0,50.0,75.0,68.0,65.0,56.0,48.0,69.0,75.0,77.0,10.0,14.0,15.0,8.0,15.0
132440,200108,191994,'2014-09-18 00:00:00',73.0,79.0,left,high,medium,62.0,36.0,72.0,73.0,41.0,75.0,41.0,23.0,77.0,75.0,79.0,77.0,66.0,74.0,66.0,70.0,68.0,77.0,68.0,50.0,75.0,68.0,65.0,56.0,48.0,69.0,75.0,77.0,10.0,14.0,15.0,8.0,15.0
132441,200108,191994,'2014-05-09 00:00:00',72.0,78.0,left,high,medium,62.0,36.0,71.0,72.0,41.0,74.0,41.0,23.0,68.0,73.0,81.0,78.0,66.0,72.0,66.0,70.0,68.0,74.0,72.0,50.0,75.0,66.0,64.0,58.0,48.0,68.0,74.0,77.0,10.0,14.0,15.0,8.0,15.0
132442,200108,191994,'2014-05-02 00:00:00',72.0,80.0,left,high,medium,69.0,36.0,71.0,71.0,41.0,72.0,41.0,23.0,68.0,73.0,82.0,78.0,66.0,71.0,66.0,70.0,68.0,74.0,73.0,50.0,75.0,65.0,64.0,58.0,48.0,68.0,73.0,77.0,10.0,14.0,15.0,8.0,15.0
132443,200108,191994,'2014-01-24 00:00:00',72.0,80.0,left,high,medium,69.0,36.0,71.0,71.0,41.0,71.0,41.0,23.0,68.0,73.0,82.0,78.0,66.0,69.0,66.0,70.0,68.0,74.0,73.0,50.0,75.0,65.0,64.0,58.0,48.0,68.0,73.0,77.0,10.0,14.0,15.0,8.0,15.0
132444,200108,191994,'2013-12-20 00:00:00',71.0,80.0,left,high,medium,67.0,36.0,71.0,69.0,41.0,70.0,41.0,23.0,66.0,69.0,82.0,78.0,66.0,69.0,66.0,70.0,68.0,74.0,73.0,50.0,75.0,65.0,62.0,58.0,48.0,68.0,73.0,77.0,10.0,14.0,15.0,8.0,15.0
132445,200108,191994,'2013-11-29 00:00:00',71.0,80.0,left,high,medium,68.0,36.0,71.0,70.0,41.0,70.0,41.0,23.0,66.0,69.0,82.0,78.0,65.0,69.0,66.0,72.0,68.0,72.0,73.0,50.0,76.0,65.0,62.0,58.0,48.0,68.0,73.0,77.0,10.0,14.0,15.0,8.0,15.0
132446,200108,191994,'2013-10-04 00:00:00',71.0,80.0,left,high,medium,68.0,36.0,71.0,70.0,41.0,68.0,41.0,23.0,66.0,69.0,77.0,78.0,64.0,69.0,65.0,72.0,68.0,72.0,73.0,50.0,76.0,65.0,62.0,58.0,48.0,68.0,73.0,77.0,10.0,14.0,15.0,8.0,15.0
132447,200108,191994,'2013-09-20 00:00:00',70.0,80.0,left,high,medium,68.0,36.0,71.0,70.0,41.0,68.0,41.0,23.0,66.0,69.0,75.0,76.0,64.0,68.0,65.0,55.0,68.0,62.0,72.0,40.0,76.0,65.0,62.0,58.0,48.0,68.0,71.0,77.0,10.0,14.0,15.0,8.0,15.0
132448,200108,191994,'2013-02-22 00:00:00',68.0,80.0,left,high,medium,67.0,28.0,71.0,67.0,41.0,68.0,41.0,23.0,66.0,68.0,71.0,72.0,62.0,67.0,65.0,55.0,74.0,62.0,67.0,40.0,76.0,64.0,58.0,58.0,48.0,67.0,68.0,75.0,10.0,14.0,15.0,8.0,15.0
132449,200108,191994,'2013-02-15 00:00:00',68.0,80.0,left,high,medium,67.0,28.0,71.0,67.0,41.0,68.0,41.0,23.0,66.0,68.0,72.0,72.0,69.0,67.0,65.0,55.0,74.0,62.0,67.0,40.0,76.0,64.0,58.0,58.0,48.0,67.0,68.0,75.0,10.0,14.0,15.0,8.0,15.0
132450,200108,191994,'2012-08-31 00:00:00',69.0,80.0,left,high,medium,68.0,28.0,69.0,67.0,41.0,69.0,41.0,23.0,67.0,68.0,72.0,75.0,69.0,68.0,63.0,55.0,72.0,63.0,67.0,40.0,77.0,65.0,58.0,58.0,48.0,67.0,69.0,75.0,10.0,14.0,15.0,8.0,15.0
132451,200108,191994,'2012-02-22 00:00:00',69.0,83.0,left,high,medium,70.0,28.0,69.0,67.0,41.0,69.0,41.0,23.0,67.0,68.0,73.0,76.0,69.0,68.0,63.0,55.0,72.0,62.0,67.0,40.0,77.0,65.0,58.0,58.0,48.0,67.0,69.0,75.0,10.0,14.0,15.0,8.0,15.0
132452,200108,191994,'2011-08-30 00:00:00',69.0,86.0,left,high,medium,69.0,28.0,69.0,68.0,41.0,69.0,41.0,23.0,70.0,68.0,71.0,77.0,69.0,68.0,63.0,47.0,62.0,63.0,67.0,40.0,77.0,65.0,59.0,67.0,48.0,67.0,69.0,73.0,10.0,14.0,15.0,8.0,15.0
132453,200108,191994,'2010-08-30 00:00:00',69.0,86.0,left,high,medium,69.0,28.0,69.0,68.0,41.0,69.0,41.0,23.0,70.0,68.0,71.0,77.0,69.0,68.0,63.0,47.0,62.0,63.0,67.0,40.0,77.0,65.0,59.0,67.0,48.0,67.0,69.0,73.0,10.0,14.0,15.0,8.0,15.0
132454,200108,191994,'2007-02-22 00:00:00',69.0,86.0,left,high,medium,69.0,28.0,69.0,68.0,41.0,69.0,41.0,23.0,70.0,68.0,71.0,77.0,69.0,68.0,63.0,47.0,62.0,63.0,67.0,40.0,77.0,65.0,59.0,67.0,48.0,67.0,69.0,73.0,10.0,14.0,15.0,8.0,15.0
132455,199852,168086,'2016-05-26 00:00:00',75.0,79.0,right,high,medium,68.0,73.0,70.0,70.0,70.0,77.0,69.0,64.0,63.0,80.0,79.0,79.0,66.0,70.0,64.0,79.0,69.0,84.0,77.0,77.0,59.0,31.0,72.0,69.0,67.0,33.0,36.0,24.0,6.0,8.0,14.0,9.0,7.0
132456,199852,168086,'2016-05-19 00:00:00',75.0,79.0,right,high,medium,68.0,74.0,70.0,70.0,70.0,77.0,69.0,64.0,63.0,80.0,79.0,79.0,66.0,70.0,64.0,79.0,69.0,84.0,77.0,77.0,59.0,31.0,72.0,69.0,67.0,33.0,36.0,24.0,6.0,8.0,14.0,9.0,7.0
132457,199852,168086,'2016-05-12 00:00:00',75.0,79.0,right,high,medium,68.0,74.0,70.0,70.0,70.0,77.0,69.0,64.0,63.0,80.0,79.0,79.0,66.0,70.0,64.0,79.0,69.0,84.0,77.0,77.0,59.0,31.0,72.0,69.0,67.0,33.0,36.0,24.0,6.0,8.0,14.0,9.0,7.0
132458,199852,168086,'2016-03-31 00:00:00',75.0,79.0,right,high,medium,70.0,74.0,70.0,70.0,71.0,78.0,69.0,64.0,63.0,80.0,79.0,79.0,66.0,70.0,64.0,79.0,69.0,84.0,77.0,77.0,59.0,31.0,72.0,69.0,63.0,33.0,36.0,24.0,6.0,8.0,14.0,9.0,7.0
132459,199852,168086,'2016-03-24 00:00:00',75.0,79.0,right,high,medium,70.0,74.0,70.0,70.0,71.0,78.0,69.0,64.0,63.0,80.0,79.0,79.0,66.0,70.0,62.0,79.0,69.0,84.0,77.0,77.0,59.0,31.0,72.0,69.0,63.0,33.0,36.0,24.0,6.0,8.0,14.0,9.0,7.0
132460,199852,168086,'2016-02-18 00:00:00',75.0,79.0,right,high,medium,70.0,74.0,70.0,70.0,71.0,77.0,69.0,64.0,63.0,80.0,79.0,79.0,66.0,70.0,60.0,79.0,69.0,85.0,77.0,77.0,59.0,31.0,72.0,69.0,63.0,33.0,36.0,24.0,6.0,8.0,14.0,9.0,7.0
132461,199852,168086,'2015-11-06 00:00:00',75.0,79.0,right,high,medium,70.0,74.0,70.0,70.0,71.0,77.0,72.0,64.0,65.0,80.0,79.0,79.0,66.0,70.0,60.0,79.0,69.0,85.0,77.0,77.0,61.0,31.0,72.0,69.0,63.0,33.0,36.0,24.0,6.0,8.0,14.0,9.0,7.0
132462,199852,168086,'2015-09-21 00:00:00',75.0,79.0,right,high,medium,70.0,76.0,70.0,70.0,71.0,77.0,72.0,64.0,65.0,80.0,79.0,79.0,66.0,70.0,60.0,79.0,69.0,85.0,77.0,77.0,61.0,31.0,72.0,69.0,63.0,33.0,36.0,24.0,6.0,8.0,14.0,9.0,7.0
132463,199852,168086,'2015-03-13 00:00:00',74.0,78.0,right,high,medium,69.0,75.0,69.0,69.0,70.0,76.0,71.0,63.0,64.0,79.0,80.0,80.0,59.0,69.0,65.0,78.0,65.0,83.0,77.0,76.0,60.0,30.0,71.0,68.0,62.0,32.0,35.0,23.0,5.0,7.0,13.0,8.0,6.0
132464,199852,168086,'2015-01-09 00:00:00',74.0,80.0,right,high,medium,69.0,75.0,69.0,69.0,70.0,76.0,71.0,63.0,64.0,79.0,80.0,80.0,59.0,69.0,65.0,78.0,65.0,83.0,77.0,76.0,60.0,30.0,71.0,68.0,56.0,32.0,35.0,23.0,5.0,7.0,13.0,8.0,6.0
132465,199852,168086,'2014-12-19 00:00:00',73.0,79.0,right,high,medium,69.0,71.0,66.0,69.0,70.0,76.0,67.0,63.0,64.0,79.0,80.0,80.0,59.0,69.0,65.0,74.0,57.0,83.0,77.0,76.0,60.0,30.0,71.0,68.0,56.0,32.0,35.0,23.0,5.0,7.0,13.0,8.0,6.0
132466,199852,168086,'2014-11-28 00:00:00',71.0,78.0,right,high,medium,69.0,69.0,66.0,69.0,70.0,75.0,65.0,63.0,64.0,75.0,80.0,80.0,59.0,69.0,63.0,74.0,57.0,83.0,77.0,76.0,60.0,30.0,71.0,65.0,56.0,32.0,35.0,23.0,5.0,7.0,13.0,8.0,6.0
132467,199852,168086,'2014-09-18 00:00:00',71.0,78.0,right,high,medium,69.0,69.0,66.0,69.0,70.0,75.0,65.0,63.0,64.0,75.0,80.0,80.0,59.0,69.0,63.0,74.0,57.0,83.0,77.0,76.0,60.0,30.0,71.0,65.0,56.0,32.0,35.0,23.0,5.0,7.0,13.0,8.0,6.0
132468,199852,168086,'2014-02-28 00:00:00',71.0,78.0,right,high,medium,69.0,69.0,66.0,69.0,70.0,75.0,65.0,63.0,64.0,75.0,80.0,79.0,59.0,69.0,63.0,74.0,57.0,83.0,77.0,76.0,60.0,30.0,71.0,65.0,56.0,32.0,35.0,23.0,5.0,7.0,13.0,8.0,6.0
132469,199852,168086,'2014-02-14 00:00:00',71.0,78.0,right,high,medium,69.0,69.0,66.0,69.0,67.0,75.0,65.0,63.0,64.0,75.0,80.0,79.0,59.0,69.0,63.0,74.0,57.0,83.0,77.0,71.0,51.0,38.0,71.0,65.0,56.0,32.0,35.0,23.0,5.0,7.0,13.0,8.0,6.0
132470,199852,168086,'2013-09-20 00:00:00',71.0,78.0,right,high,medium,69.0,69.0,66.0,69.0,63.0,75.0,65.0,63.0,64.0,75.0,80.0,79.0,59.0,69.0,63.0,74.0,57.0,83.0,77.0,66.0,51.0,38.0,71.0,65.0,56.0,32.0,35.0,23.0,5.0,7.0,13.0,8.0,6.0
132471,199852,168086,'2013-03-22 00:00:00',71.0,78.0,right,high,medium,68.0,69.0,66.0,69.0,62.0,74.0,35.0,42.0,64.0,73.0,80.0,79.0,59.0,68.0,62.0,73.0,56.0,83.0,74.0,65.0,49.0,38.0,71.0,61.0,54.0,32.0,35.0,23.0,5.0,7.0,13.0,8.0,6.0
132472,199852,168086,'2013-03-08 00:00:00',71.0,78.0,right,high,medium,68.0,69.0,66.0,69.0,62.0,74.0,35.0,42.0,64.0,73.0,80.0,79.0,59.0,68.0,62.0,73.0,56.0,83.0,74.0,65.0,49.0,38.0,71.0,61.0,54.0,32.0,35.0,23.0,5.0,7.0,13.0,8.0,6.0
132473,199852,168086,'2013-02-15 00:00:00',71.0,78.0,right,high,medium,68.0,69.0,66.0,69.0,62.0,74.0,35.0,42.0,64.0,73.0,80.0,79.0,59.0,68.0,62.0,73.0,56.0,83.0,74.0,65.0,49.0,38.0,71.0,61.0,54.0,32.0,35.0,23.0,5.0,7.0,13.0,8.0,6.0
132474,199852,168086,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,54.0,64.0,68.0,63.0,62.0,74.0,31.0,33.0,40.0,71.0,71.0,75.0,46.0,68.0,62.0,73.0,56.0,66.0,74.0,65.0,39.0,30.0,66.0,61.0,54.0,22.0,31.0,20.0,5.0,7.0,13.0,8.0,6.0
132475,199852,168086,'2012-02-22 00:00:00',70.0,76.0,right,medium,medium,55.0,65.0,69.0,64.0,63.0,76.0,32.0,34.0,41.0,73.0,72.0,76.0,69.0,69.0,63.0,75.0,55.0,67.0,75.0,66.0,40.0,31.0,67.0,62.0,55.0,23.0,32.0,21.0,5.0,7.0,13.0,8.0,6.0
132476,199852,168086,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,55.0,65.0,69.0,61.0,63.0,76.0,32.0,34.0,41.0,73.0,72.0,76.0,69.0,69.0,60.0,75.0,55.0,67.0,74.0,66.0,40.0,31.0,67.0,61.0,55.0,23.0,32.0,21.0,5.0,7.0,13.0,8.0,6.0
132477,199852,168086,'2011-02-22 00:00:00',68.0,78.0,right,medium,medium,55.0,65.0,69.0,61.0,63.0,76.0,32.0,34.0,41.0,73.0,74.0,82.0,69.0,69.0,72.0,65.0,73.0,71.0,76.0,51.0,40.0,31.0,67.0,61.0,55.0,23.0,32.0,21.0,5.0,7.0,13.0,8.0,6.0
132478,199852,168086,'2010-08-30 00:00:00',66.0,78.0,right,medium,medium,53.0,60.0,68.0,57.0,61.0,76.0,32.0,34.0,41.0,73.0,74.0,82.0,69.0,66.0,70.0,62.0,73.0,69.0,75.0,46.0,38.0,21.0,57.0,41.0,55.0,23.0,22.0,21.0,5.0,7.0,13.0,8.0,6.0
132479,199852,168086,'2007-02-22 00:00:00',66.0,78.0,right,medium,medium,53.0,60.0,68.0,57.0,61.0,76.0,32.0,34.0,41.0,73.0,74.0,82.0,69.0,66.0,70.0,62.0,73.0,69.0,75.0,46.0,38.0,21.0,57.0,41.0,55.0,23.0,22.0,21.0,5.0,7.0,13.0,8.0,6.0
132480,183871,97747,'2016-01-07 00:00:00',75.0,75.0,right,high,medium,70.0,66.0,56.0,73.0,67.0,77.0,63.0,61.0,67.0,77.0,89.0,87.0,87.0,72.0,84.0,71.0,78.0,76.0,57.0,63.0,72.0,48.0,74.0,70.0,73.0,38.0,53.0,37.0,6.0,16.0,6.0,7.0,14.0
132481,183871,97747,'2015-10-16 00:00:00',74.0,74.0,right,high,medium,68.0,66.0,56.0,71.0,67.0,77.0,63.0,61.0,67.0,76.0,89.0,87.0,87.0,72.0,84.0,71.0,78.0,76.0,57.0,63.0,72.0,48.0,73.0,70.0,73.0,38.0,53.0,37.0,6.0,16.0,6.0,7.0,14.0
132482,183871,97747,'2015-09-21 00:00:00',74.0,75.0,right,high,medium,68.0,66.0,56.0,71.0,67.0,77.0,63.0,61.0,67.0,76.0,89.0,87.0,87.0,72.0,84.0,71.0,78.0,76.0,57.0,63.0,72.0,48.0,73.0,70.0,73.0,38.0,53.0,37.0,6.0,16.0,6.0,7.0,14.0
132483,183871,97747,'2015-04-24 00:00:00',75.0,77.0,right,high,medium,67.0,70.0,55.0,73.0,66.0,79.0,62.0,60.0,66.0,75.0,90.0,87.0,87.0,80.0,87.0,70.0,78.0,76.0,59.0,64.0,75.0,57.0,75.0,73.0,72.0,37.0,54.0,36.0,5.0,15.0,5.0,6.0,13.0
132484,183871,97747,'2015-04-17 00:00:00',75.0,77.0,right,high,medium,67.0,70.0,55.0,73.0,66.0,79.0,62.0,60.0,66.0,75.0,90.0,87.0,87.0,80.0,87.0,70.0,78.0,76.0,59.0,64.0,75.0,57.0,75.0,73.0,72.0,37.0,54.0,36.0,5.0,15.0,5.0,6.0,13.0
132485,183871,97747,'2015-02-27 00:00:00',76.0,79.0,right,high,medium,67.0,76.0,55.0,75.0,68.0,81.0,62.0,60.0,66.0,78.0,90.0,87.0,87.0,80.0,87.0,70.0,78.0,76.0,59.0,64.0,76.0,57.0,76.0,74.0,72.0,37.0,56.0,36.0,5.0,15.0,5.0,6.0,13.0
132486,183871,97747,'2015-01-16 00:00:00',76.0,79.0,right,high,medium,67.0,76.0,55.0,75.0,68.0,81.0,62.0,60.0,66.0,78.0,89.0,87.0,87.0,80.0,87.0,70.0,78.0,76.0,59.0,64.0,76.0,57.0,76.0,74.0,72.0,37.0,56.0,36.0,5.0,15.0,5.0,6.0,13.0
132487,183871,97747,'2014-09-18 00:00:00',77.0,80.0,right,high,medium,67.0,76.0,55.0,75.0,68.0,81.0,62.0,60.0,66.0,80.0,89.0,87.0,87.0,80.0,87.0,70.0,78.0,78.0,59.0,64.0,76.0,57.0,77.0,74.0,72.0,37.0,56.0,36.0,5.0,15.0,5.0,6.0,13.0
132488,183871,97747,'2014-02-21 00:00:00',77.0,80.0,right,high,medium,67.0,77.0,55.0,75.0,68.0,81.0,62.0,60.0,66.0,80.0,89.0,87.0,87.0,80.0,86.0,71.0,78.0,79.0,59.0,65.0,67.0,57.0,78.0,76.0,72.0,37.0,56.0,36.0,5.0,15.0,5.0,6.0,13.0
132489,183871,97747,'2014-01-24 00:00:00',77.0,80.0,right,high,medium,67.0,77.0,55.0,75.0,68.0,81.0,62.0,60.0,66.0,80.0,89.0,87.0,87.0,80.0,86.0,71.0,78.0,79.0,59.0,65.0,67.0,57.0,78.0,76.0,72.0,37.0,56.0,36.0,5.0,15.0,5.0,6.0,13.0
132490,183871,97747,'2014-01-17 00:00:00',77.0,80.0,right,high,medium,67.0,76.0,55.0,75.0,68.0,81.0,62.0,60.0,66.0,80.0,89.0,87.0,87.0,82.0,86.0,71.0,78.0,79.0,59.0,65.0,67.0,57.0,78.0,76.0,72.0,37.0,56.0,36.0,5.0,15.0,5.0,6.0,13.0
132491,183871,97747,'2014-01-10 00:00:00',77.0,80.0,right,high,medium,67.0,76.0,55.0,75.0,68.0,81.0,62.0,60.0,66.0,80.0,89.0,87.0,87.0,82.0,86.0,71.0,78.0,79.0,60.0,65.0,67.0,57.0,78.0,76.0,72.0,37.0,56.0,36.0,5.0,15.0,5.0,6.0,13.0
132492,183871,97747,'2013-12-20 00:00:00',77.0,80.0,right,high,high,67.0,76.0,55.0,75.0,68.0,81.0,62.0,60.0,66.0,80.0,89.0,87.0,87.0,82.0,85.0,71.0,78.0,79.0,64.0,65.0,75.0,57.0,78.0,76.0,72.0,37.0,56.0,36.0,5.0,15.0,5.0,6.0,13.0
132493,183871,97747,'2013-11-29 00:00:00',77.0,80.0,right,high,medium,67.0,76.0,55.0,75.0,68.0,81.0,62.0,60.0,66.0,80.0,89.0,87.0,87.0,82.0,85.0,71.0,78.0,77.0,62.0,65.0,66.0,57.0,78.0,76.0,72.0,37.0,56.0,36.0,5.0,15.0,5.0,6.0,13.0
132494,183871,97747,'2013-09-20 00:00:00',77.0,80.0,right,high,medium,67.0,76.0,55.0,75.0,68.0,81.0,62.0,60.0,66.0,80.0,89.0,87.0,87.0,82.0,85.0,71.0,78.0,77.0,62.0,65.0,66.0,57.0,78.0,76.0,72.0,37.0,56.0,36.0,5.0,15.0,5.0,6.0,13.0
132495,183871,97747,'2013-06-07 00:00:00',74.0,78.0,right,high,medium,66.0,73.0,52.0,73.0,68.0,78.0,62.0,60.0,64.0,76.0,86.0,85.0,87.0,80.0,85.0,67.0,78.0,75.0,56.0,64.0,46.0,43.0,74.0,70.0,70.0,12.0,15.0,18.0,5.0,15.0,5.0,6.0,13.0
132496,183871,97747,'2013-05-24 00:00:00',74.0,79.0,right,high,medium,66.0,73.0,52.0,73.0,68.0,78.0,62.0,60.0,64.0,76.0,86.0,85.0,87.0,80.0,85.0,67.0,78.0,75.0,56.0,64.0,46.0,43.0,74.0,70.0,70.0,12.0,15.0,18.0,5.0,15.0,5.0,6.0,13.0
132497,183871,97747,'2013-05-10 00:00:00',73.0,79.0,right,high,medium,66.0,68.0,52.0,73.0,68.0,76.0,60.0,60.0,64.0,73.0,86.0,85.0,87.0,80.0,84.0,66.0,78.0,73.0,51.0,61.0,37.0,43.0,70.0,70.0,70.0,12.0,15.0,18.0,5.0,15.0,5.0,6.0,13.0
132498,183871,97747,'2013-02-22 00:00:00',73.0,78.0,right,medium,medium,66.0,68.0,52.0,73.0,68.0,76.0,60.0,60.0,64.0,73.0,86.0,85.0,87.0,80.0,84.0,66.0,78.0,73.0,51.0,61.0,37.0,43.0,70.0,70.0,70.0,12.0,15.0,18.0,5.0,15.0,5.0,6.0,13.0
132499,183871,97747,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,68.0,68.0,52.0,73.0,68.0,76.0,60.0,60.0,64.0,73.0,85.0,83.0,87.0,80.0,84.0,66.0,78.0,72.0,52.0,61.0,37.0,43.0,69.0,70.0,70.0,12.0,15.0,18.0,5.0,15.0,5.0,6.0,13.0
132500,183871,97747,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,69.0,71.0,52.0,74.0,68.0,77.0,60.0,60.0,67.0,75.0,85.0,83.0,87.0,80.0,81.0,66.0,78.0,72.0,48.0,61.0,27.0,43.0,70.0,71.0,64.0,12.0,15.0,18.0,5.0,15.0,5.0,6.0,13.0
132501,183871,97747,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,69.0,66.0,52.0,74.0,64.0,76.0,60.0,60.0,57.0,74.0,79.0,76.0,82.0,72.0,81.0,59.0,78.0,72.0,41.0,54.0,27.0,43.0,69.0,70.0,64.0,12.0,15.0,18.0,5.0,15.0,5.0,6.0,13.0
132502,183871,97747,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,68.0,65.0,52.0,72.0,64.0,76.0,60.0,60.0,57.0,74.0,79.0,76.0,82.0,71.0,81.0,59.0,78.0,72.0,41.0,54.0,27.0,43.0,68.0,70.0,64.0,12.0,15.0,18.0,5.0,15.0,5.0,6.0,13.0
132503,183871,97747,'2011-02-22 00:00:00',69.0,77.0,right,medium,medium,64.0,68.0,52.0,68.0,63.0,74.0,50.0,54.0,54.0,72.0,80.0,78.0,82.0,67.0,57.0,58.0,59.0,77.0,50.0,53.0,33.0,43.0,62.0,66.0,64.0,12.0,15.0,18.0,5.0,15.0,5.0,6.0,13.0
132504,183871,97747,'2010-08-30 00:00:00',68.0,77.0,right,medium,medium,65.0,68.0,52.0,67.0,60.0,71.0,50.0,54.0,51.0,68.0,78.0,77.0,81.0,65.0,57.0,54.0,59.0,69.0,42.0,48.0,33.0,53.0,59.0,64.0,44.0,12.0,15.0,18.0,5.0,15.0,5.0,6.0,13.0
132505,183871,97747,'2010-02-22 00:00:00',62.0,67.0,right,medium,medium,53.0,67.0,51.0,58.0,60.0,68.0,50.0,47.0,42.0,64.0,74.0,70.0,81.0,63.0,57.0,51.0,59.0,50.0,42.0,46.0,33.0,36.0,48.0,64.0,45.0,21.0,21.0,18.0,2.0,21.0,42.0,21.0,21.0
132506,183871,97747,'2009-08-30 00:00:00',45.0,67.0,right,medium,medium,33.0,44.0,51.0,48.0,60.0,51.0,50.0,45.0,22.0,56.0,63.0,64.0,81.0,34.0,57.0,47.0,59.0,42.0,41.0,42.0,33.0,35.0,27.0,64.0,36.0,21.0,21.0,18.0,2.0,21.0,22.0,21.0,21.0
132507,183871,97747,'2009-02-22 00:00:00',48.0,67.0,right,medium,medium,33.0,44.0,51.0,48.0,60.0,51.0,50.0,45.0,22.0,56.0,63.0,64.0,81.0,34.0,57.0,47.0,59.0,42.0,41.0,42.0,33.0,35.0,27.0,64.0,36.0,21.0,21.0,18.0,2.0,21.0,22.0,21.0,21.0
132508,183871,97747,'2008-08-30 00:00:00',48.0,67.0,right,medium,medium,33.0,44.0,51.0,48.0,60.0,51.0,50.0,45.0,22.0,56.0,63.0,64.0,81.0,34.0,57.0,47.0,59.0,42.0,41.0,42.0,33.0,35.0,27.0,64.0,36.0,21.0,21.0,18.0,2.0,21.0,22.0,21.0,21.0
132509,183871,97747,'2007-08-30 00:00:00',50.0,67.0,right,medium,medium,33.0,44.0,51.0,48.0,60.0,51.0,50.0,45.0,22.0,56.0,63.0,64.0,81.0,34.0,57.0,47.0,59.0,42.0,41.0,42.0,33.0,35.0,27.0,64.0,36.0,21.0,21.0,18.0,2.0,21.0,22.0,21.0,21.0
132510,183871,97747,'2007-02-22 00:00:00',50.0,67.0,right,medium,medium,33.0,44.0,51.0,48.0,60.0,51.0,50.0,45.0,22.0,56.0,63.0,64.0,81.0,34.0,57.0,47.0,59.0,42.0,41.0,42.0,33.0,35.0,27.0,64.0,36.0,21.0,21.0,18.0,2.0,21.0,22.0,21.0,21.0
132511,178466,41306,'2011-02-22 00:00:00',63.0,70.0,right,norm,ormal,54.0,42.0,60.0,67.0,43.0,56.0,40.0,53.0,66.0,62.0,72.0,72.0,68.0,68.0,70.0,62.0,68.0,72.0,70.0,58.0,70.0,55.0,50.0,64.0,45.0,50.0,58.0,56.0,15.0,9.0,8.0,7.0,8.0
132512,178466,41306,'2010-08-30 00:00:00',52.0,67.0,right,norm,ormal,43.0,42.0,48.0,64.0,43.0,47.0,40.0,51.0,49.0,49.0,60.0,60.0,68.0,65.0,42.0,52.0,43.0,58.0,45.0,44.0,52.0,50.0,33.0,57.0,45.0,26.0,34.0,34.0,15.0,9.0,8.0,7.0,8.0
132513,178466,41306,'2010-02-22 00:00:00',48.0,68.0,right,norm,ormal,44.0,43.0,49.0,52.0,43.0,50.0,40.0,52.0,45.0,47.0,64.0,67.0,68.0,65.0,42.0,53.0,43.0,50.0,46.0,45.0,47.0,50.0,47.0,57.0,41.0,27.0,27.0,34.0,9.0,20.0,45.0,20.0,20.0
132514,178466,41306,'2009-02-22 00:00:00',48.0,68.0,right,norm,ormal,44.0,43.0,49.0,52.0,43.0,50.0,40.0,52.0,45.0,47.0,64.0,67.0,68.0,65.0,42.0,53.0,43.0,50.0,46.0,45.0,47.0,50.0,47.0,57.0,41.0,27.0,27.0,34.0,9.0,20.0,45.0,20.0,20.0
132515,178466,41306,'2008-08-30 00:00:00',48.0,68.0,right,norm,ormal,44.0,43.0,49.0,52.0,43.0,50.0,40.0,52.0,45.0,47.0,64.0,67.0,68.0,65.0,42.0,53.0,43.0,50.0,46.0,45.0,47.0,50.0,47.0,57.0,41.0,27.0,27.0,34.0,9.0,20.0,45.0,20.0,20.0
132516,178466,41306,'2007-08-30 00:00:00',47.0,68.0,right,norm,ormal,44.0,43.0,49.0,52.0,43.0,50.0,40.0,52.0,45.0,47.0,64.0,67.0,68.0,65.0,42.0,53.0,43.0,50.0,46.0,45.0,47.0,50.0,47.0,57.0,41.0,27.0,27.0,34.0,9.0,20.0,45.0,20.0,20.0
132517,178466,41306,'2007-02-22 00:00:00',47.0,68.0,right,norm,ormal,44.0,43.0,49.0,52.0,43.0,50.0,40.0,52.0,45.0,47.0,64.0,67.0,68.0,65.0,42.0,53.0,43.0,50.0,46.0,45.0,47.0,50.0,47.0,57.0,41.0,27.0,27.0,34.0,9.0,20.0,45.0,20.0,20.0
132518,149129,38118,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,60.0,35.0,38.0,74.0,62.0,56.0,70.0,80.0,75.0,74.0,64.0,52.0,72.0,70.0,74.0,51.0,56.0,58.0,61.0,59.0,55.0,50.0,40.0,80.0,70.0,51.0,62.0,62.0,9.0,8.0,6.0,9.0,9.0
132519,149129,38118,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,60.0,35.0,38.0,74.0,62.0,56.0,70.0,80.0,75.0,74.0,64.0,52.0,72.0,70.0,74.0,51.0,55.0,58.0,61.0,59.0,55.0,50.0,40.0,80.0,70.0,51.0,62.0,62.0,9.0,8.0,6.0,9.0,9.0
132520,149129,38118,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,62.0,50.0,45.0,77.0,72.0,68.0,70.0,75.0,78.0,75.0,69.0,70.0,62.0,72.0,65.0,69.0,60.0,69.0,63.0,72.0,60.0,60.0,55.0,80.0,70.0,50.0,63.0,64.0,9.0,8.0,6.0,9.0,9.0
132521,149129,38118,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,62.0,54.0,52.0,76.0,72.0,72.0,70.0,74.0,72.0,76.0,71.0,73.0,58.0,72.0,64.0,68.0,64.0,68.0,62.0,72.0,60.0,55.0,55.0,76.0,74.0,40.0,54.0,58.0,9.0,8.0,6.0,9.0,9.0
132522,149129,38118,'2010-02-22 00:00:00',74.0,79.0,right,medium,medium,69.0,68.0,56.0,79.0,72.0,71.0,70.0,82.0,76.0,79.0,75.0,76.0,58.0,78.0,64.0,63.0,64.0,82.0,75.0,81.0,69.0,65.0,68.0,76.0,65.0,44.0,48.0,58.0,18.0,24.0,76.0,24.0,24.0
132523,149129,38118,'2009-08-30 00:00:00',74.0,79.0,right,medium,medium,69.0,68.0,56.0,79.0,72.0,71.0,70.0,82.0,76.0,79.0,75.0,76.0,58.0,78.0,64.0,63.0,64.0,82.0,75.0,81.0,69.0,65.0,68.0,76.0,65.0,44.0,48.0,58.0,18.0,24.0,76.0,24.0,24.0
132524,149129,38118,'2009-02-22 00:00:00',74.0,79.0,right,medium,medium,69.0,68.0,56.0,79.0,72.0,71.0,70.0,82.0,76.0,79.0,75.0,76.0,58.0,78.0,64.0,63.0,64.0,82.0,75.0,81.0,69.0,65.0,68.0,76.0,65.0,44.0,48.0,58.0,18.0,24.0,76.0,24.0,24.0
132525,149129,38118,'2008-08-30 00:00:00',74.0,79.0,right,medium,medium,69.0,68.0,56.0,79.0,72.0,71.0,70.0,82.0,76.0,79.0,75.0,76.0,58.0,78.0,64.0,63.0,64.0,82.0,75.0,81.0,69.0,65.0,68.0,76.0,65.0,44.0,48.0,58.0,18.0,24.0,76.0,24.0,24.0
132526,149129,38118,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,69.0,68.0,56.0,79.0,72.0,71.0,70.0,82.0,76.0,79.0,75.0,76.0,58.0,78.0,64.0,63.0,64.0,82.0,75.0,81.0,69.0,65.0,68.0,76.0,65.0,44.0,48.0,58.0,18.0,24.0,76.0,24.0,24.0
132527,149129,38118,'2007-02-22 00:00:00',73.0,73.0,right,medium,medium,69.0,58.0,56.0,79.0,72.0,71.0,70.0,65.0,76.0,74.0,70.0,71.0,58.0,73.0,64.0,63.0,64.0,76.0,70.0,69.0,64.0,65.0,68.0,76.0,65.0,44.0,48.0,58.0,18.0,7.0,76.0,6.0,12.0
132528,5809,37804,'2014-03-14 00:00:00',77.0,77.0,right,medium,low,74.0,77.0,73.0,74.0,75.0,80.0,76.0,52.0,62.0,79.0,59.0,66.0,72.0,76.0,60.0,81.0,79.0,69.0,77.0,76.0,56.0,24.0,81.0,72.0,80.0,25.0,25.0,22.0,5.0,6.0,7.0,14.0,13.0
132529,5809,37804,'2014-01-03 00:00:00',77.0,77.0,right,medium,low,74.0,77.0,73.0,74.0,75.0,80.0,76.0,52.0,62.0,79.0,59.0,66.0,72.0,76.0,60.0,81.0,79.0,69.0,80.0,76.0,56.0,24.0,81.0,72.0,80.0,25.0,25.0,22.0,5.0,6.0,7.0,14.0,13.0
132530,5809,37804,'2013-12-27 00:00:00',77.0,77.0,right,medium,low,74.0,77.0,73.0,74.0,75.0,80.0,76.0,52.0,62.0,79.0,59.0,66.0,74.0,76.0,60.0,81.0,79.0,69.0,80.0,76.0,56.0,24.0,81.0,69.0,80.0,25.0,25.0,22.0,5.0,6.0,7.0,14.0,13.0
132531,5809,37804,'2013-11-01 00:00:00',78.0,78.0,right,medium,low,74.0,78.0,75.0,74.0,76.0,81.0,76.0,52.0,62.0,80.0,61.0,68.0,74.0,76.0,60.0,82.0,79.0,69.0,80.0,76.0,56.0,24.0,81.0,69.0,80.0,25.0,25.0,22.0,5.0,6.0,7.0,14.0,13.0
132532,5809,37804,'2013-09-20 00:00:00',80.0,80.0,right,medium,low,74.0,82.0,76.0,75.0,78.0,83.0,76.0,52.0,62.0,83.0,64.0,72.0,74.0,77.0,60.0,83.0,79.0,69.0,80.0,81.0,56.0,24.0,81.0,69.0,80.0,25.0,25.0,22.0,5.0,6.0,7.0,14.0,13.0
132533,5809,37804,'2013-04-19 00:00:00',81.0,81.0,right,medium,low,74.0,82.0,77.0,75.0,80.0,83.0,76.0,52.0,62.0,83.0,67.0,73.0,74.0,77.0,60.0,83.0,79.0,69.0,80.0,81.0,56.0,24.0,81.0,69.0,80.0,15.0,19.0,22.0,5.0,6.0,7.0,14.0,13.0
132534,5809,37804,'2013-03-08 00:00:00',81.0,81.0,right,medium,low,74.0,82.0,77.0,75.0,80.0,83.0,76.0,52.0,62.0,83.0,70.0,73.0,74.0,77.0,60.0,83.0,79.0,69.0,80.0,81.0,56.0,24.0,81.0,69.0,80.0,15.0,19.0,22.0,5.0,6.0,7.0,14.0,13.0
132535,5809,37804,'2013-02-22 00:00:00',81.0,81.0,right,medium,low,74.0,82.0,77.0,75.0,80.0,83.0,76.0,52.0,62.0,83.0,76.0,73.0,74.0,77.0,60.0,83.0,79.0,69.0,80.0,81.0,56.0,24.0,81.0,77.0,80.0,15.0,19.0,22.0,5.0,6.0,7.0,14.0,13.0
132536,5809,37804,'2013-02-15 00:00:00',81.0,81.0,right,medium,low,74.0,82.0,77.0,75.0,80.0,83.0,76.0,52.0,62.0,83.0,75.0,75.0,74.0,77.0,60.0,83.0,79.0,69.0,80.0,81.0,56.0,24.0,81.0,77.0,80.0,15.0,19.0,22.0,5.0,6.0,7.0,14.0,13.0
132537,5809,37804,'2011-08-30 00:00:00',81.0,81.0,right,medium,low,74.0,82.0,77.0,75.0,80.0,83.0,76.0,52.0,62.0,83.0,75.0,75.0,74.0,77.0,60.0,83.0,79.0,69.0,80.0,81.0,56.0,24.0,81.0,77.0,80.0,15.0,19.0,22.0,5.0,6.0,7.0,14.0,13.0
132538,5809,37804,'2011-02-22 00:00:00',81.0,89.0,right,medium,low,74.0,87.0,79.0,74.0,80.0,84.0,76.0,52.0,50.0,85.0,84.0,83.0,74.0,84.0,80.0,87.0,79.0,70.0,80.0,83.0,56.0,47.0,81.0,82.0,80.0,22.0,32.0,31.0,5.0,6.0,7.0,14.0,13.0
132539,5809,37804,'2010-08-30 00:00:00',85.0,89.0,right,medium,low,75.0,90.0,81.0,75.0,80.0,84.0,76.0,52.0,50.0,86.0,85.0,84.0,74.0,85.0,80.0,87.0,79.0,73.0,80.0,84.0,57.0,51.0,83.0,83.0,80.0,22.0,32.0,31.0,5.0,6.0,7.0,14.0,13.0
132540,5809,37804,'2010-02-22 00:00:00',85.0,89.0,right,medium,low,75.0,90.0,81.0,75.0,80.0,84.0,76.0,52.0,40.0,86.0,89.0,87.0,74.0,85.0,80.0,87.0,79.0,72.0,80.0,83.0,57.0,83.0,87.0,83.0,88.0,22.0,32.0,31.0,9.0,22.0,40.0,22.0,22.0
132541,5809,37804,'2009-08-30 00:00:00',85.0,89.0,right,medium,low,75.0,90.0,81.0,75.0,80.0,82.0,76.0,52.0,40.0,84.0,89.0,87.0,74.0,85.0,80.0,87.0,79.0,72.0,80.0,83.0,57.0,83.0,87.0,83.0,88.0,22.0,32.0,31.0,9.0,22.0,40.0,22.0,22.0
132542,5809,37804,'2009-02-22 00:00:00',83.0,89.0,right,medium,low,68.0,90.0,77.0,75.0,80.0,85.0,76.0,52.0,40.0,84.0,89.0,87.0,74.0,81.0,80.0,82.0,79.0,72.0,75.0,82.0,57.0,77.0,85.0,83.0,87.0,22.0,22.0,31.0,9.0,22.0,40.0,22.0,22.0
132543,5809,37804,'2008-08-30 00:00:00',83.0,89.0,right,medium,low,70.0,90.0,77.0,75.0,80.0,85.0,76.0,52.0,40.0,84.0,89.0,87.0,74.0,79.0,80.0,82.0,79.0,72.0,75.0,79.0,57.0,77.0,85.0,83.0,87.0,27.0,28.0,31.0,12.0,22.0,40.0,22.0,22.0
132544,5809,37804,'2008-02-22 00:00:00',84.0,85.0,right,medium,low,64.0,84.0,77.0,71.0,80.0,83.0,76.0,52.0,40.0,82.0,91.0,90.0,74.0,74.0,80.0,84.0,79.0,73.0,74.0,79.0,63.0,78.0,82.0,83.0,80.0,27.0,28.0,31.0,12.0,22.0,40.0,22.0,22.0
132545,5809,37804,'2007-08-30 00:00:00',84.0,85.0,right,medium,low,64.0,84.0,77.0,71.0,80.0,83.0,76.0,52.0,40.0,82.0,91.0,90.0,74.0,74.0,80.0,84.0,79.0,73.0,74.0,79.0,63.0,78.0,82.0,83.0,80.0,27.0,28.0,31.0,12.0,22.0,40.0,22.0,22.0
132546,5809,37804,'2007-02-22 00:00:00',80.0,82.0,right,medium,low,58.0,83.0,74.0,66.0,80.0,83.0,76.0,72.0,30.0,73.0,73.0,82.0,74.0,74.0,80.0,82.0,79.0,73.0,72.0,69.0,63.0,78.0,82.0,83.0,72.0,27.0,28.0,31.0,12.0,14.0,30.0,5.0,12.0
132547,111234,32990,'2009-02-22 00:00:00',61.0,67.0,right,?,_0,31.0,21.0,21.0,21.0,?,21.0,?,11.0,64.0,24.0,66.0,53.0,?,50.0,?,22.0,?,55.0,76.0,21.0,60.0,64.0,28.0,?,43.0,21.0,21.0,?,64.0,65.0,64.0,68.0,48.0
132548,111234,32990,'2007-08-30 00:00:00',61.0,67.0,right,?,_0,31.0,21.0,21.0,21.0,?,21.0,?,11.0,64.0,24.0,66.0,53.0,?,50.0,?,22.0,?,55.0,76.0,21.0,60.0,64.0,28.0,?,43.0,21.0,21.0,?,64.0,65.0,64.0,68.0,48.0
132549,111234,32990,'2007-02-22 00:00:00',64.0,68.0,right,?,_0,31.0,11.0,12.0,12.0,?,9.0,?,43.0,65.0,24.0,66.0,53.0,?,50.0,?,22.0,?,75.0,76.0,12.0,60.0,64.0,28.0,?,43.0,12.0,11.0,?,65.0,66.0,65.0,69.0,49.0
132550,111234,32990,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
132551,45744,41601,'2010-02-22 00:00:00',51.0,65.0,right,?,_0,25.0,25.0,25.0,22.0,?,25.0,?,9.0,45.0,24.0,45.0,33.0,?,53.0,?,22.0,?,52.0,54.0,25.0,52.0,53.0,13.0,?,45.0,25.0,25.0,?,48.0,49.0,45.0,51.0,58.0
132552,45744,41601,'2009-08-30 00:00:00',52.0,66.0,right,?,_0,25.0,25.0,25.0,22.0,?,25.0,?,9.0,46.0,24.0,45.0,33.0,?,53.0,?,22.0,?,52.0,54.0,25.0,52.0,53.0,13.0,?,45.0,25.0,25.0,?,49.0,50.0,46.0,52.0,59.0
132553,45744,41601,'2008-08-30 00:00:00',55.0,69.0,right,?,_0,25.0,25.0,25.0,22.0,?,25.0,?,9.0,49.0,24.0,45.0,33.0,?,53.0,?,22.0,?,52.0,54.0,25.0,52.0,53.0,13.0,?,45.0,25.0,25.0,?,52.0,53.0,49.0,55.0,62.0
132554,45744,41601,'2007-02-22 00:00:00',55.0,69.0,right,?,_0,25.0,25.0,25.0,22.0,?,25.0,?,9.0,49.0,24.0,45.0,33.0,?,53.0,?,22.0,?,52.0,54.0,25.0,52.0,53.0,13.0,?,45.0,25.0,25.0,?,52.0,53.0,49.0,55.0,62.0
132555,202035,230900,'2016-04-28 00:00:00',74.0,78.0,right,high,low,73.0,69.0,63.0,74.0,63.0,76.0,61.0,43.0,62.0,75.0,90.0,86.0,90.0,68.0,89.0,72.0,62.0,60.0,42.0,70.0,32.0,28.0,72.0,70.0,63.0,27.0,22.0,30.0,7.0,12.0,12.0,13.0,14.0
132556,202035,230900,'2016-03-31 00:00:00',73.0,77.0,right,high,low,73.0,69.0,63.0,72.0,63.0,76.0,61.0,43.0,62.0,75.0,90.0,86.0,90.0,68.0,89.0,72.0,62.0,60.0,42.0,70.0,32.0,28.0,72.0,70.0,63.0,27.0,22.0,30.0,7.0,12.0,12.0,13.0,14.0
132557,202035,230900,'2016-02-25 00:00:00',73.0,77.0,right,high,low,73.0,66.0,63.0,72.0,59.0,76.0,61.0,43.0,62.0,75.0,90.0,86.0,90.0,68.0,84.0,72.0,62.0,60.0,42.0,69.0,32.0,28.0,72.0,68.0,63.0,27.0,22.0,30.0,7.0,12.0,12.0,13.0,14.0
132558,202035,230900,'2015-10-16 00:00:00',73.0,79.0,right,high,low,73.0,66.0,63.0,72.0,59.0,76.0,61.0,43.0,62.0,75.0,90.0,86.0,90.0,68.0,84.0,72.0,62.0,60.0,42.0,69.0,32.0,28.0,72.0,68.0,63.0,27.0,22.0,30.0,7.0,12.0,12.0,13.0,14.0
132559,202035,230900,'2015-10-09 00:00:00',73.0,79.0,right,high,low,71.0,66.0,63.0,72.0,59.0,76.0,61.0,43.0,62.0,75.0,90.0,86.0,90.0,68.0,84.0,72.0,62.0,60.0,42.0,66.0,32.0,28.0,72.0,68.0,63.0,27.0,22.0,30.0,7.0,12.0,12.0,13.0,14.0
132560,202035,230900,'2015-09-21 00:00:00',73.0,80.0,right,high,low,71.0,66.0,63.0,72.0,59.0,76.0,61.0,43.0,62.0,75.0,90.0,86.0,90.0,68.0,84.0,72.0,62.0,60.0,42.0,66.0,32.0,28.0,72.0,68.0,63.0,27.0,22.0,30.0,7.0,12.0,12.0,13.0,14.0
132561,202035,230900,'2015-07-03 00:00:00',69.0,76.0,right,high,low,65.0,65.0,62.0,69.0,50.0,72.0,58.0,42.0,57.0,73.0,89.0,86.0,90.0,57.0,85.0,59.0,62.0,62.0,41.0,56.0,31.0,27.0,63.0,61.0,62.0,26.0,21.0,29.0,6.0,11.0,11.0,12.0,13.0
132562,202035,230900,'2015-02-20 00:00:00',69.0,76.0,right,high,low,65.0,65.0,62.0,69.0,50.0,72.0,58.0,42.0,57.0,73.0,89.0,86.0,90.0,57.0,85.0,59.0,62.0,62.0,41.0,56.0,31.0,27.0,63.0,61.0,62.0,26.0,21.0,29.0,6.0,11.0,11.0,12.0,13.0
132563,202035,230900,'2015-02-06 00:00:00',69.0,76.0,right,high,low,64.0,65.0,62.0,69.0,48.0,71.0,58.0,42.0,57.0,73.0,92.0,88.0,91.0,57.0,93.0,59.0,62.0,60.0,41.0,56.0,31.0,27.0,63.0,61.0,62.0,26.0,21.0,25.0,6.0,11.0,11.0,12.0,13.0
132564,202035,230900,'2014-09-18 00:00:00',69.0,77.0,right,high,low,64.0,65.0,62.0,69.0,48.0,71.0,58.0,42.0,57.0,73.0,92.0,88.0,91.0,57.0,93.0,59.0,62.0,60.0,41.0,56.0,31.0,27.0,63.0,61.0,62.0,26.0,21.0,25.0,6.0,11.0,11.0,12.0,13.0
132565,202035,230900,'2013-11-29 00:00:00',68.0,77.0,right,high,low,64.0,65.0,62.0,69.0,48.0,71.0,58.0,42.0,57.0,67.0,92.0,88.0,91.0,57.0,93.0,59.0,62.0,60.0,41.0,56.0,31.0,27.0,63.0,61.0,62.0,26.0,21.0,25.0,6.0,11.0,11.0,12.0,13.0
132566,202035,230900,'2013-09-20 00:00:00',68.0,77.0,right,high,low,64.0,65.0,62.0,69.0,48.0,71.0,58.0,42.0,57.0,67.0,92.0,88.0,91.0,57.0,93.0,59.0,62.0,60.0,41.0,56.0,31.0,27.0,63.0,61.0,62.0,26.0,21.0,25.0,6.0,11.0,11.0,12.0,13.0
132567,202035,230900,'2013-03-22 00:00:00',67.0,74.0,right,high,low,64.0,61.0,62.0,67.0,48.0,70.0,58.0,60.0,56.0,66.0,92.0,88.0,91.0,57.0,93.0,57.0,62.0,60.0,41.0,56.0,31.0,27.0,63.0,61.0,62.0,26.0,21.0,17.0,6.0,11.0,11.0,12.0,13.0
132568,202035,230900,'2013-02-22 00:00:00',67.0,74.0,right,high,low,64.0,61.0,62.0,67.0,48.0,70.0,58.0,60.0,56.0,66.0,92.0,88.0,91.0,57.0,93.0,57.0,62.0,60.0,41.0,56.0,31.0,27.0,63.0,61.0,62.0,26.0,21.0,17.0,6.0,11.0,11.0,12.0,13.0
132569,202035,230900,'2013-02-15 00:00:00',65.0,74.0,right,medium,low,64.0,61.0,62.0,67.0,48.0,70.0,58.0,60.0,56.0,66.0,92.0,88.0,91.0,57.0,93.0,57.0,62.0,60.0,41.0,56.0,31.0,27.0,63.0,61.0,62.0,26.0,21.0,17.0,6.0,11.0,11.0,12.0,13.0
132570,202035,230900,'2012-08-31 00:00:00',62.0,74.0,right,medium,low,59.0,61.0,62.0,64.0,48.0,66.0,45.0,42.0,56.0,63.0,92.0,88.0,91.0,57.0,93.0,57.0,62.0,60.0,41.0,56.0,31.0,27.0,56.0,50.0,62.0,26.0,21.0,17.0,6.0,11.0,11.0,12.0,13.0
132571,202035,230900,'2011-02-22 00:00:00',62.0,74.0,right,medium,low,59.0,61.0,62.0,64.0,48.0,66.0,45.0,42.0,56.0,63.0,92.0,88.0,91.0,57.0,93.0,57.0,62.0,60.0,41.0,56.0,31.0,27.0,56.0,50.0,62.0,26.0,21.0,17.0,6.0,11.0,11.0,12.0,13.0
132572,202035,230900,'2007-02-22 00:00:00',62.0,74.0,right,medium,low,59.0,61.0,62.0,64.0,48.0,66.0,45.0,42.0,56.0,63.0,92.0,88.0,91.0,57.0,93.0,57.0,62.0,60.0,41.0,56.0,31.0,27.0,56.0,50.0,62.0,26.0,21.0,17.0,6.0,11.0,11.0,12.0,13.0
132573,177537,45457,'2016-05-26 00:00:00',71.0,71.0,right,medium,low,66.0,63.0,60.0,69.0,60.0,79.0,73.0,56.0,68.0,77.0,77.0,75.0,77.0,69.0,74.0,69.0,55.0,55.0,65.0,63.0,62.0,59.0,65.0,68.0,57.0,25.0,28.0,28.0,6.0,16.0,6.0,9.0,13.0
132574,177537,45457,'2015-09-25 00:00:00',71.0,71.0,right,medium,low,66.0,63.0,60.0,69.0,60.0,79.0,73.0,56.0,68.0,77.0,77.0,75.0,77.0,69.0,74.0,69.0,55.0,55.0,65.0,63.0,62.0,59.0,65.0,68.0,57.0,25.0,28.0,28.0,6.0,16.0,6.0,9.0,13.0
132575,177537,45457,'2015-09-21 00:00:00',71.0,71.0,right,medium,low,66.0,63.0,60.0,69.0,60.0,79.0,73.0,56.0,68.0,77.0,77.0,75.0,77.0,69.0,74.0,69.0,55.0,55.0,65.0,63.0,62.0,59.0,65.0,68.0,57.0,25.0,28.0,28.0,6.0,16.0,6.0,9.0,13.0
132576,177537,45457,'2015-07-31 00:00:00',71.0,71.0,right,medium,low,65.0,62.0,59.0,68.0,59.0,78.0,72.0,55.0,67.0,76.0,77.0,75.0,77.0,68.0,74.0,68.0,54.0,55.0,65.0,62.0,61.0,58.0,64.0,67.0,56.0,24.0,27.0,27.0,5.0,15.0,5.0,8.0,12.0
132577,177537,45457,'2015-06-26 00:00:00',71.0,71.0,right,medium,low,65.0,62.0,59.0,68.0,59.0,78.0,72.0,55.0,67.0,76.0,77.0,75.0,77.0,68.0,74.0,68.0,54.0,55.0,65.0,62.0,61.0,58.0,64.0,67.0,56.0,24.0,27.0,27.0,5.0,15.0,5.0,8.0,12.0
132578,177537,45457,'2015-04-24 00:00:00',71.0,71.0,right,medium,low,65.0,62.0,59.0,68.0,59.0,78.0,72.0,55.0,67.0,76.0,77.0,75.0,77.0,68.0,74.0,68.0,54.0,55.0,65.0,62.0,61.0,58.0,64.0,67.0,56.0,24.0,27.0,27.0,5.0,15.0,5.0,8.0,12.0
132579,177537,45457,'2015-04-10 00:00:00',70.0,70.0,right,medium,low,65.0,62.0,59.0,68.0,59.0,75.0,70.0,55.0,67.0,74.0,77.0,75.0,77.0,68.0,74.0,68.0,54.0,55.0,65.0,62.0,61.0,58.0,64.0,67.0,56.0,24.0,27.0,27.0,5.0,15.0,5.0,8.0,12.0
132580,177537,45457,'2015-02-20 00:00:00',70.0,70.0,right,medium,low,65.0,62.0,54.0,68.0,59.0,75.0,70.0,55.0,67.0,74.0,77.0,75.0,77.0,68.0,74.0,68.0,54.0,55.0,65.0,62.0,61.0,58.0,64.0,67.0,56.0,24.0,27.0,27.0,5.0,15.0,5.0,8.0,12.0
132581,177537,45457,'2015-02-06 00:00:00',70.0,70.0,right,medium,low,65.0,62.0,54.0,68.0,59.0,75.0,70.0,55.0,67.0,74.0,77.0,75.0,77.0,68.0,74.0,68.0,54.0,55.0,65.0,62.0,61.0,58.0,64.0,67.0,56.0,44.0,56.0,47.0,5.0,15.0,5.0,8.0,12.0
132582,177537,45457,'2014-12-05 00:00:00',70.0,70.0,right,medium,low,66.0,62.0,54.0,68.0,59.0,75.0,70.0,55.0,65.0,74.0,77.0,75.0,77.0,68.0,74.0,68.0,54.0,55.0,65.0,62.0,61.0,58.0,64.0,67.0,56.0,44.0,56.0,47.0,5.0,15.0,5.0,8.0,12.0
132583,177537,45457,'2014-11-28 00:00:00',70.0,70.0,right,medium,low,66.0,60.0,54.0,68.0,59.0,75.0,70.0,55.0,65.0,73.0,77.0,75.0,77.0,68.0,74.0,67.0,54.0,55.0,65.0,62.0,61.0,58.0,64.0,67.0,56.0,44.0,56.0,47.0,5.0,15.0,5.0,8.0,12.0
132584,177537,45457,'2014-11-14 00:00:00',70.0,70.0,right,medium,low,66.0,60.0,54.0,68.0,59.0,75.0,70.0,55.0,65.0,73.0,77.0,75.0,77.0,68.0,74.0,67.0,54.0,55.0,65.0,65.0,61.0,58.0,64.0,67.0,56.0,44.0,56.0,47.0,5.0,15.0,5.0,8.0,12.0
132585,177537,45457,'2014-11-07 00:00:00',70.0,70.0,right,medium,low,66.0,60.0,54.0,69.0,59.0,75.0,70.0,55.0,65.0,73.0,77.0,75.0,77.0,68.0,74.0,67.0,54.0,55.0,65.0,65.0,61.0,58.0,64.0,67.0,56.0,44.0,56.0,47.0,5.0,15.0,5.0,8.0,12.0
132586,177537,45457,'2014-10-02 00:00:00',70.0,70.0,right,medium,low,66.0,59.0,54.0,69.0,59.0,75.0,70.0,55.0,65.0,73.0,77.0,75.0,77.0,68.0,74.0,67.0,54.0,55.0,65.0,60.0,61.0,58.0,64.0,67.0,56.0,44.0,56.0,47.0,5.0,15.0,5.0,8.0,12.0
132587,177537,45457,'2014-09-18 00:00:00',70.0,70.0,right,medium,low,66.0,59.0,54.0,69.0,59.0,74.0,70.0,55.0,65.0,73.0,77.0,75.0,77.0,68.0,74.0,67.0,54.0,55.0,65.0,60.0,61.0,58.0,64.0,67.0,56.0,44.0,56.0,47.0,5.0,15.0,5.0,8.0,12.0
132588,177537,45457,'2013-05-24 00:00:00',70.0,70.0,right,medium,low,66.0,59.0,54.0,69.0,59.0,74.0,70.0,55.0,65.0,73.0,77.0,75.0,77.0,68.0,74.0,67.0,54.0,55.0,65.0,60.0,61.0,58.0,64.0,67.0,56.0,44.0,56.0,47.0,5.0,15.0,5.0,8.0,12.0
132589,177537,45457,'2013-02-15 00:00:00',70.0,70.0,right,medium,high,66.0,59.0,54.0,69.0,59.0,74.0,70.0,55.0,65.0,73.0,76.0,75.0,77.0,68.0,74.0,67.0,54.0,55.0,65.0,60.0,61.0,58.0,64.0,67.0,56.0,44.0,56.0,47.0,5.0,15.0,5.0,8.0,12.0
132590,177537,45457,'2012-08-31 00:00:00',75.0,79.0,right,medium,high,66.0,59.0,75.0,75.0,59.0,83.0,70.0,55.0,65.0,81.0,76.0,75.0,77.0,78.0,68.0,67.0,69.0,55.0,69.0,60.0,61.0,58.0,74.0,72.0,56.0,44.0,56.0,47.0,5.0,15.0,5.0,8.0,12.0
132591,177537,45457,'2012-02-22 00:00:00',75.0,78.0,right,medium,high,72.0,59.0,74.0,74.0,68.0,82.0,70.0,55.0,58.0,80.0,78.0,76.0,77.0,78.0,68.0,67.0,69.0,55.0,72.0,58.0,72.0,52.0,74.0,72.0,56.0,47.0,56.0,44.0,5.0,15.0,5.0,8.0,12.0
132592,177537,45457,'2011-08-30 00:00:00',75.0,78.0,right,medium,high,72.0,59.0,72.0,68.0,66.0,83.0,70.0,55.0,58.0,79.0,82.0,76.0,81.0,80.0,68.0,67.0,69.0,67.0,55.0,56.0,72.0,51.0,72.0,72.0,56.0,47.0,56.0,44.0,5.0,15.0,5.0,8.0,12.0
132593,177537,45457,'2011-02-22 00:00:00',76.0,81.0,right,medium,high,72.0,59.0,72.0,68.0,66.0,85.0,70.0,55.0,58.0,79.0,83.0,78.0,81.0,80.0,70.0,67.0,74.0,78.0,59.0,58.0,79.0,51.0,72.0,73.0,59.0,47.0,56.0,44.0,5.0,15.0,5.0,8.0,12.0
132594,177537,45457,'2010-08-30 00:00:00',73.0,81.0,right,medium,high,70.0,56.0,72.0,67.0,64.0,83.0,70.0,55.0,58.0,77.0,78.0,73.0,79.0,70.0,70.0,75.0,74.0,68.0,59.0,58.0,65.0,49.0,71.0,72.0,59.0,50.0,53.0,44.0,5.0,15.0,5.0,8.0,12.0
132595,177537,45457,'2009-08-30 00:00:00',69.0,76.0,left,medium,high,70.0,50.0,53.0,74.0,64.0,70.0,70.0,42.0,72.0,76.0,75.0,73.0,79.0,63.0,70.0,78.0,74.0,70.0,66.0,57.0,73.0,61.0,77.0,72.0,66.0,60.0,61.0,44.0,9.0,20.0,72.0,20.0,20.0
132596,177537,45457,'2007-08-30 00:00:00',69.0,76.0,left,medium,high,70.0,50.0,53.0,74.0,64.0,70.0,70.0,42.0,72.0,76.0,75.0,73.0,79.0,63.0,70.0,78.0,74.0,70.0,66.0,57.0,73.0,61.0,77.0,72.0,66.0,60.0,61.0,44.0,9.0,20.0,72.0,20.0,20.0
132597,177537,45457,'2007-02-22 00:00:00',53.0,76.0,left,medium,high,70.0,50.0,33.0,74.0,64.0,70.0,70.0,39.0,72.0,76.0,75.0,73.0,79.0,63.0,70.0,78.0,74.0,46.0,45.0,29.0,73.0,61.0,77.0,72.0,66.0,60.0,61.0,44.0,9.0,8.0,72.0,2.0,4.0
132598,212471,113774,'2016-05-05 00:00:00',66.0,66.0,right,medium,medium,33.0,30.0,71.0,53.0,36.0,45.0,40.0,30.0,51.0,47.0,32.0,34.0,34.0,62.0,48.0,55.0,49.0,42.0,80.0,28.0,74.0,63.0,26.0,38.0,43.0,67.0,69.0,66.0,14.0,10.0,14.0,10.0,6.0
132599,212471,113774,'2016-03-10 00:00:00',66.0,66.0,right,medium,medium,33.0,30.0,71.0,53.0,36.0,45.0,40.0,30.0,51.0,47.0,32.0,34.0,34.0,62.0,48.0,55.0,49.0,42.0,80.0,28.0,74.0,63.0,26.0,38.0,43.0,67.0,69.0,66.0,14.0,10.0,14.0,10.0,6.0
132600,212471,113774,'2016-02-11 00:00:00',66.0,66.0,right,medium,medium,33.0,30.0,71.0,53.0,36.0,45.0,40.0,30.0,51.0,47.0,32.0,34.0,34.0,62.0,48.0,55.0,49.0,42.0,77.0,28.0,74.0,63.0,26.0,38.0,43.0,67.0,69.0,66.0,14.0,10.0,14.0,10.0,6.0
132601,212471,113774,'2016-02-04 00:00:00',66.0,66.0,right,medium,medium,33.0,30.0,71.0,53.0,36.0,45.0,40.0,30.0,51.0,47.0,32.0,34.0,34.0,62.0,48.0,55.0,49.0,42.0,77.0,28.0,74.0,63.0,26.0,38.0,43.0,67.0,69.0,66.0,14.0,10.0,14.0,10.0,6.0
132602,212471,113774,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,33.0,30.0,71.0,53.0,36.0,45.0,40.0,30.0,51.0,47.0,32.0,34.0,34.0,62.0,48.0,55.0,49.0,42.0,77.0,28.0,74.0,63.0,26.0,38.0,43.0,67.0,69.0,66.0,14.0,10.0,14.0,10.0,6.0
132603,212471,113774,'2015-04-24 00:00:00',64.0,64.0,right,medium,medium,32.0,29.0,70.0,52.0,35.0,44.0,39.0,29.0,50.0,46.0,32.0,34.0,35.0,61.0,48.0,54.0,49.0,42.0,77.0,27.0,73.0,62.0,25.0,37.0,42.0,64.0,66.0,63.0,13.0,9.0,13.0,9.0,5.0
132604,212471,113774,'2015-02-06 00:00:00',65.0,65.0,right,medium,medium,32.0,29.0,70.0,54.0,35.0,44.0,39.0,29.0,50.0,46.0,32.0,34.0,35.0,61.0,48.0,54.0,52.0,42.0,77.0,27.0,73.0,62.0,25.0,37.0,42.0,64.0,66.0,63.0,13.0,9.0,13.0,9.0,5.0
132605,212471,113774,'2014-11-28 00:00:00',64.0,64.0,right,medium,medium,32.0,29.0,70.0,47.0,35.0,44.0,39.0,29.0,50.0,46.0,32.0,34.0,35.0,61.0,48.0,54.0,52.0,42.0,77.0,27.0,73.0,62.0,25.0,37.0,42.0,64.0,66.0,63.0,13.0,9.0,13.0,9.0,5.0
132606,212471,113774,'2014-11-14 00:00:00',67.0,68.0,right,medium,medium,32.0,29.0,73.0,51.0,35.0,49.0,39.0,29.0,62.0,50.0,32.0,34.0,35.0,61.0,48.0,54.0,52.0,42.0,77.0,27.0,73.0,62.0,25.0,37.0,42.0,69.0,71.0,68.0,13.0,9.0,13.0,9.0,5.0
132607,212471,113774,'2014-11-07 00:00:00',69.0,70.0,right,medium,medium,32.0,29.0,74.0,55.0,35.0,53.0,39.0,29.0,62.0,55.0,32.0,34.0,35.0,63.0,48.0,54.0,56.0,42.0,77.0,27.0,73.0,65.0,25.0,37.0,42.0,71.0,73.0,70.0,13.0,9.0,13.0,9.0,5.0
132608,212471,113774,'2014-09-18 00:00:00',69.0,70.0,right,medium,medium,32.0,29.0,74.0,55.0,35.0,53.0,39.0,29.0,62.0,55.0,32.0,34.0,35.0,63.0,48.0,54.0,60.0,42.0,77.0,27.0,73.0,65.0,25.0,37.0,42.0,71.0,73.0,70.0,13.0,9.0,13.0,9.0,5.0
132609,212471,113774,'2013-04-19 00:00:00',69.0,70.0,right,medium,medium,32.0,29.0,74.0,55.0,35.0,53.0,39.0,29.0,62.0,55.0,32.0,34.0,35.0,63.0,48.0,54.0,60.0,42.0,77.0,27.0,73.0,65.0,25.0,37.0,42.0,71.0,73.0,70.0,13.0,9.0,13.0,9.0,5.0
132610,212471,113774,'2013-04-12 00:00:00',69.0,70.0,right,medium,medium,32.0,29.0,74.0,55.0,35.0,53.0,39.0,29.0,62.0,61.0,32.0,34.0,35.0,63.0,48.0,54.0,60.0,42.0,77.0,27.0,73.0,65.0,25.0,37.0,42.0,71.0,73.0,70.0,13.0,9.0,13.0,9.0,5.0
132611,212471,113774,'2013-04-05 00:00:00',70.0,75.0,right,medium,medium,32.0,29.0,74.0,55.0,35.0,53.0,39.0,29.0,62.0,61.0,32.0,34.0,35.0,63.0,48.0,54.0,60.0,42.0,77.0,27.0,73.0,65.0,25.0,37.0,42.0,70.0,73.0,70.0,13.0,9.0,13.0,9.0,5.0
132612,212471,113774,'2013-03-15 00:00:00',70.0,75.0,right,medium,medium,32.0,29.0,74.0,55.0,35.0,53.0,39.0,29.0,62.0,61.0,32.0,34.0,35.0,63.0,48.0,54.0,60.0,42.0,77.0,27.0,73.0,70.0,25.0,37.0,42.0,70.0,73.0,70.0,13.0,9.0,13.0,9.0,5.0
132613,212471,113774,'2013-03-08 00:00:00',71.0,76.0,right,medium,medium,32.0,29.0,74.0,66.0,35.0,53.0,39.0,29.0,61.0,61.0,32.0,34.0,35.0,63.0,48.0,54.0,60.0,42.0,77.0,27.0,73.0,70.0,25.0,37.0,42.0,72.0,74.0,69.0,13.0,9.0,13.0,9.0,5.0
132614,212471,113774,'2013-02-22 00:00:00',71.0,76.0,right,medium,medium,32.0,29.0,74.0,66.0,35.0,53.0,39.0,29.0,61.0,61.0,32.0,34.0,35.0,63.0,48.0,54.0,60.0,42.0,74.0,27.0,73.0,70.0,25.0,37.0,42.0,72.0,74.0,73.0,13.0,9.0,13.0,9.0,5.0
132615,212471,113774,'2013-02-15 00:00:00',71.0,76.0,right,medium,medium,32.0,29.0,74.0,66.0,35.0,54.0,39.0,29.0,61.0,63.0,32.0,34.0,35.0,63.0,48.0,54.0,60.0,42.0,74.0,27.0,73.0,70.0,25.0,37.0,42.0,72.0,74.0,73.0,13.0,9.0,13.0,9.0,5.0
132616,212471,113774,'2007-02-22 00:00:00',71.0,76.0,right,medium,medium,32.0,29.0,74.0,66.0,35.0,54.0,39.0,29.0,61.0,63.0,32.0,34.0,35.0,63.0,48.0,54.0,60.0,42.0,74.0,27.0,73.0,70.0,25.0,37.0,42.0,72.0,74.0,73.0,13.0,9.0,13.0,9.0,5.0
132617,200197,212697,'2016-02-25 00:00:00',73.0,75.0,right,None,5,55.0,77.0,74.0,70.0,75.0,70.0,55.0,54.0,63.0,71.0,66.0,64.0,79.0,73.0,60.0,71.0,73.0,70.0,64.0,71.0,47.0,41.0,78.0,43.0,74.0,33.0,30.0,27.0,13.0,10.0,15.0,15.0,15.0
132618,200197,212697,'2016-01-21 00:00:00',72.0,74.0,right,None,5,49.0,74.0,74.0,67.0,75.0,70.0,55.0,54.0,63.0,73.0,66.0,64.0,67.0,73.0,63.0,71.0,73.0,70.0,67.0,71.0,47.0,41.0,76.0,43.0,72.0,33.0,30.0,27.0,13.0,10.0,15.0,15.0,15.0
132619,200197,212697,'2015-09-21 00:00:00',72.0,75.0,right,None,5,49.0,74.0,74.0,67.0,75.0,70.0,55.0,54.0,63.0,73.0,66.0,64.0,67.0,73.0,63.0,71.0,73.0,70.0,67.0,71.0,47.0,41.0,76.0,43.0,72.0,33.0,30.0,27.0,13.0,10.0,15.0,15.0,15.0
132620,200197,212697,'2015-07-03 00:00:00',71.0,74.0,right,None,5,48.0,73.0,73.0,66.0,74.0,69.0,54.0,53.0,62.0,72.0,66.0,64.0,67.0,72.0,63.0,70.0,69.0,70.0,67.0,70.0,46.0,40.0,75.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132621,200197,212697,'2015-01-23 00:00:00',71.0,74.0,right,None,5,48.0,73.0,73.0,66.0,74.0,69.0,54.0,53.0,62.0,72.0,66.0,64.0,67.0,72.0,63.0,70.0,69.0,70.0,67.0,70.0,46.0,40.0,75.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132622,200197,212697,'2014-10-24 00:00:00',71.0,74.0,right,None,5,48.0,73.0,73.0,66.0,74.0,69.0,54.0,53.0,62.0,72.0,66.0,64.0,67.0,72.0,63.0,70.0,69.0,70.0,67.0,70.0,46.0,40.0,75.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132623,200197,212697,'2014-09-18 00:00:00',72.0,77.0,right,None,5,48.0,75.0,73.0,66.0,74.0,69.0,54.0,53.0,62.0,72.0,66.0,64.0,67.0,73.0,63.0,70.0,69.0,70.0,67.0,70.0,46.0,40.0,76.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132624,200197,212697,'2014-04-18 00:00:00',72.0,77.0,right,None,5,48.0,75.0,73.0,66.0,74.0,69.0,54.0,53.0,62.0,72.0,72.0,71.0,67.0,73.0,68.0,70.0,69.0,70.0,59.0,70.0,46.0,40.0,76.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132625,200197,212697,'2014-04-04 00:00:00',72.0,77.0,right,None,5,48.0,74.0,73.0,66.0,74.0,69.0,54.0,53.0,62.0,72.0,72.0,71.0,67.0,73.0,68.0,70.0,69.0,70.0,59.0,70.0,46.0,40.0,76.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132626,200197,212697,'2014-02-21 00:00:00',72.0,77.0,right,None,5,48.0,74.0,73.0,66.0,74.0,69.0,54.0,53.0,62.0,72.0,72.0,71.0,67.0,73.0,68.0,70.0,69.0,70.0,59.0,70.0,46.0,40.0,76.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132627,200197,212697,'2014-02-07 00:00:00',72.0,77.0,right,None,5,48.0,74.0,73.0,66.0,72.0,69.0,54.0,53.0,62.0,72.0,72.0,71.0,67.0,73.0,68.0,68.0,69.0,70.0,59.0,70.0,46.0,40.0,76.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132628,200197,212697,'2013-10-25 00:00:00',72.0,77.0,right,None,5,48.0,74.0,73.0,66.0,72.0,69.0,54.0,53.0,62.0,72.0,72.0,71.0,67.0,73.0,68.0,68.0,69.0,70.0,59.0,70.0,46.0,40.0,76.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132629,200197,212697,'2013-10-18 00:00:00',72.0,77.0,right,None,5,48.0,77.0,73.0,66.0,72.0,69.0,54.0,53.0,62.0,72.0,72.0,71.0,67.0,73.0,68.0,68.0,69.0,70.0,59.0,70.0,46.0,40.0,76.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132630,200197,212697,'2013-09-20 00:00:00',72.0,82.0,right,None,5,48.0,77.0,73.0,66.0,72.0,69.0,54.0,53.0,62.0,72.0,72.0,71.0,67.0,73.0,68.0,68.0,69.0,70.0,59.0,70.0,46.0,40.0,76.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132631,200197,212697,'2013-02-15 00:00:00',71.0,82.0,right,None,5,48.0,76.0,67.0,66.0,66.0,69.0,54.0,53.0,62.0,72.0,72.0,71.0,67.0,71.0,68.0,65.0,69.0,70.0,60.0,70.0,46.0,40.0,74.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132632,200197,212697,'2012-08-31 00:00:00',71.0,82.0,right,None,5,48.0,76.0,67.0,66.0,66.0,69.0,54.0,53.0,62.0,72.0,72.0,71.0,67.0,71.0,68.0,65.0,69.0,70.0,60.0,70.0,46.0,38.0,74.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132633,200197,212697,'2012-02-22 00:00:00',71.0,76.0,right,None,5,48.0,76.0,67.0,66.0,66.0,69.0,54.0,53.0,62.0,72.0,72.0,71.0,67.0,71.0,64.0,65.0,58.0,66.0,56.0,70.0,46.0,38.0,74.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132634,200197,212697,'2010-08-30 00:00:00',71.0,76.0,right,None,5,48.0,76.0,67.0,66.0,66.0,69.0,54.0,53.0,62.0,72.0,72.0,71.0,67.0,71.0,64.0,65.0,58.0,66.0,56.0,70.0,46.0,38.0,74.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132635,200197,212697,'2007-02-22 00:00:00',71.0,76.0,right,None,5,48.0,76.0,67.0,66.0,66.0,69.0,54.0,53.0,62.0,72.0,72.0,71.0,67.0,71.0,64.0,65.0,58.0,66.0,56.0,70.0,46.0,38.0,74.0,42.0,71.0,32.0,29.0,26.0,12.0,9.0,14.0,14.0,14.0
132636,139038,30928,'2016-03-10 00:00:00',76.0,76.0,right,medium,high,34.0,34.0,80.0,54.0,19.0,40.0,40.0,21.0,55.0,52.0,68.0,55.0,50.0,71.0,62.0,24.0,89.0,55.0,73.0,23.0,85.0,77.0,25.0,38.0,41.0,79.0,79.0,78.0,8.0,13.0,11.0,8.0,12.0
132637,139038,30928,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,34.0,34.0,80.0,54.0,19.0,40.0,40.0,21.0,55.0,52.0,68.0,55.0,50.0,71.0,62.0,24.0,90.0,55.0,73.0,23.0,85.0,77.0,25.0,38.0,41.0,79.0,79.0,78.0,8.0,13.0,11.0,8.0,12.0
132638,139038,30928,'2014-11-07 00:00:00',74.0,74.0,right,medium,high,33.0,33.0,79.0,53.0,25.0,39.0,39.0,20.0,54.0,51.0,68.0,55.0,50.0,70.0,62.0,23.0,90.0,55.0,73.0,22.0,84.0,76.0,24.0,37.0,40.0,76.0,76.0,75.0,7.0,12.0,10.0,7.0,11.0
132639,139038,30928,'2014-10-31 00:00:00',74.0,74.0,right,medium,high,33.0,33.0,79.0,53.0,25.0,39.0,39.0,20.0,54.0,51.0,68.0,55.0,50.0,70.0,62.0,23.0,90.0,55.0,73.0,22.0,84.0,76.0,24.0,37.0,40.0,76.0,76.0,75.0,7.0,12.0,10.0,7.0,11.0
132640,139038,30928,'2014-10-02 00:00:00',74.0,74.0,right,medium,high,33.0,33.0,79.0,53.0,25.0,39.0,39.0,20.0,54.0,51.0,68.0,55.0,50.0,70.0,62.0,23.0,90.0,55.0,73.0,22.0,84.0,76.0,24.0,47.0,40.0,76.0,76.0,75.0,7.0,12.0,10.0,7.0,11.0
132641,139038,30928,'2014-09-18 00:00:00',74.0,74.0,right,medium,high,38.0,43.0,79.0,53.0,23.0,39.0,39.0,25.0,54.0,51.0,68.0,55.0,50.0,70.0,62.0,23.0,90.0,55.0,73.0,22.0,84.0,76.0,29.0,47.0,45.0,76.0,76.0,75.0,7.0,12.0,10.0,7.0,11.0
132642,139038,30928,'2014-05-02 00:00:00',76.0,76.0,right,medium,high,39.0,44.0,80.0,54.0,24.0,40.0,40.0,26.0,55.0,52.0,68.0,55.0,50.0,71.0,62.0,24.0,89.0,55.0,73.0,22.0,85.0,79.0,30.0,48.0,46.0,80.0,78.0,77.0,8.0,13.0,11.0,8.0,12.0
132643,139038,30928,'2014-02-07 00:00:00',76.0,76.0,right,medium,high,39.0,44.0,80.0,54.0,24.0,40.0,40.0,26.0,55.0,52.0,68.0,55.0,50.0,71.0,62.0,24.0,89.0,55.0,73.0,22.0,83.0,79.0,30.0,48.0,46.0,81.0,79.0,77.0,8.0,13.0,11.0,8.0,12.0
132644,139038,30928,'2014-01-31 00:00:00',76.0,76.0,right,medium,high,39.0,44.0,80.0,54.0,24.0,40.0,40.0,26.0,55.0,52.0,68.0,55.0,50.0,71.0,62.0,24.0,89.0,55.0,73.0,22.0,83.0,79.0,30.0,48.0,46.0,81.0,79.0,77.0,8.0,13.0,11.0,8.0,12.0
132645,139038,30928,'2013-11-15 00:00:00',76.0,76.0,right,medium,high,39.0,44.0,80.0,54.0,24.0,40.0,40.0,26.0,55.0,52.0,68.0,55.0,50.0,71.0,62.0,24.0,89.0,55.0,73.0,22.0,83.0,79.0,30.0,48.0,46.0,81.0,79.0,77.0,8.0,13.0,11.0,8.0,12.0
132646,139038,30928,'2013-11-01 00:00:00',77.0,77.0,right,medium,high,39.0,44.0,80.0,54.0,24.0,40.0,44.0,26.0,55.0,52.0,68.0,55.0,50.0,71.0,62.0,24.0,89.0,55.0,73.0,22.0,82.0,80.0,30.0,48.0,46.0,83.0,80.0,80.0,8.0,13.0,11.0,8.0,12.0
132647,139038,30928,'2013-09-20 00:00:00',77.0,77.0,right,medium,high,39.0,44.0,80.0,54.0,24.0,40.0,44.0,26.0,55.0,52.0,68.0,55.0,50.0,71.0,62.0,24.0,90.0,55.0,73.0,22.0,82.0,80.0,30.0,48.0,46.0,83.0,80.0,80.0,8.0,13.0,11.0,8.0,12.0
132648,139038,30928,'2013-05-31 00:00:00',76.0,76.0,right,medium,high,54.0,44.0,80.0,60.0,41.0,40.0,44.0,26.0,58.0,50.0,69.0,59.0,50.0,72.0,62.0,68.0,84.0,55.0,74.0,32.0,80.0,80.0,30.0,48.0,51.0,79.0,81.0,78.0,8.0,13.0,11.0,8.0,12.0
132649,139038,30928,'2013-04-19 00:00:00',77.0,77.0,right,medium,high,54.0,44.0,80.0,60.0,41.0,40.0,44.0,26.0,58.0,50.0,69.0,59.0,50.0,72.0,62.0,68.0,84.0,55.0,74.0,32.0,80.0,80.0,30.0,48.0,51.0,80.0,82.0,78.0,8.0,13.0,11.0,8.0,12.0
132650,139038,30928,'2013-02-15 00:00:00',78.0,78.0,right,medium,high,54.0,44.0,80.0,60.0,41.0,40.0,44.0,26.0,58.0,50.0,69.0,59.0,50.0,72.0,62.0,68.0,84.0,55.0,74.0,32.0,80.0,80.0,30.0,48.0,51.0,80.0,82.0,78.0,8.0,13.0,11.0,8.0,12.0
132651,139038,30928,'2012-08-31 00:00:00',77.0,77.0,right,medium,high,54.0,44.0,80.0,60.0,41.0,40.0,44.0,26.0,58.0,50.0,72.0,66.0,50.0,78.0,62.0,68.0,84.0,58.0,74.0,32.0,82.0,80.0,30.0,48.0,51.0,77.0,77.0,77.0,8.0,13.0,11.0,8.0,12.0
132652,139038,30928,'2011-08-30 00:00:00',78.0,79.0,right,medium,medium,56.0,44.0,81.0,62.0,41.0,48.0,44.0,26.0,60.0,60.0,74.0,67.0,60.0,78.0,60.0,68.0,86.0,59.0,75.0,32.0,85.0,80.0,30.0,48.0,51.0,78.0,79.0,78.0,8.0,13.0,11.0,8.0,12.0
132653,139038,30928,'2011-02-22 00:00:00',79.0,82.0,right,medium,medium,56.0,44.0,82.0,62.0,41.0,46.0,44.0,26.0,60.0,60.0,77.0,75.0,70.0,76.0,78.0,68.0,83.0,74.0,77.0,32.0,85.0,83.0,30.0,68.0,51.0,82.0,81.0,80.0,8.0,13.0,11.0,8.0,12.0
132654,139038,30928,'2010-08-30 00:00:00',79.0,80.0,right,medium,medium,56.0,44.0,83.0,62.0,41.0,46.0,44.0,26.0,60.0,60.0,75.0,75.0,70.0,75.0,78.0,68.0,82.0,74.0,80.0,32.0,85.0,83.0,30.0,68.0,51.0,82.0,80.0,81.0,8.0,13.0,11.0,8.0,12.0
132655,139038,30928,'2010-02-22 00:00:00',77.0,81.0,right,medium,medium,49.0,23.0,82.0,68.0,41.0,38.0,44.0,37.0,57.0,67.0,76.0,80.0,70.0,66.0,78.0,68.0,82.0,79.0,76.0,55.0,82.0,76.0,73.0,68.0,70.0,78.0,79.0,81.0,11.0,23.0,57.0,23.0,23.0
132656,139038,30928,'2009-08-30 00:00:00',77.0,81.0,right,medium,medium,49.0,23.0,82.0,68.0,41.0,38.0,44.0,37.0,57.0,67.0,76.0,80.0,70.0,63.0,78.0,68.0,82.0,79.0,78.0,55.0,77.0,76.0,73.0,68.0,70.0,78.0,79.0,81.0,11.0,23.0,57.0,23.0,23.0
132657,139038,30928,'2008-08-30 00:00:00',77.0,81.0,right,medium,medium,49.0,23.0,82.0,68.0,41.0,38.0,44.0,37.0,57.0,67.0,76.0,80.0,70.0,63.0,78.0,68.0,82.0,79.0,78.0,55.0,77.0,76.0,73.0,68.0,70.0,78.0,79.0,81.0,11.0,23.0,57.0,23.0,23.0
132658,139038,30928,'2007-08-30 00:00:00',72.0,76.0,left,medium,medium,48.0,23.0,72.0,69.0,41.0,36.0,44.0,36.0,58.0,66.0,56.0,81.0,70.0,62.0,78.0,67.0,82.0,78.0,77.0,54.0,74.0,70.0,68.0,68.0,64.0,72.0,70.0,81.0,11.0,23.0,58.0,23.0,23.0
132659,139038,30928,'2007-02-22 00:00:00',72.0,76.0,left,medium,medium,48.0,12.0,72.0,69.0,41.0,36.0,44.0,64.0,58.0,66.0,56.0,81.0,70.0,62.0,78.0,67.0,82.0,78.0,77.0,54.0,74.0,70.0,68.0,68.0,64.0,72.0,70.0,81.0,11.0,6.0,58.0,11.0,6.0
132660,212878,259507,'2016-03-24 00:00:00',73.0,81.0,right,medium,medium,49.0,79.0,77.0,62.0,60.0,68.0,59.0,59.0,59.0,69.0,66.0,64.0,59.0,72.0,81.0,78.0,79.0,69.0,83.0,70.0,67.0,37.0,75.0,58.0,82.0,27.0,30.0,19.0,13.0,8.0,9.0,10.0,15.0
132661,212878,259507,'2016-02-18 00:00:00',71.0,79.0,right,medium,medium,49.0,74.0,71.0,62.0,60.0,68.0,59.0,60.0,59.0,67.0,66.0,64.0,68.0,68.0,81.0,78.0,79.0,69.0,78.0,70.0,67.0,37.0,75.0,58.0,76.0,27.0,30.0,19.0,13.0,8.0,9.0,10.0,15.0
132662,212878,259507,'2016-01-14 00:00:00',71.0,79.0,right,medium,medium,49.0,73.0,71.0,62.0,60.0,68.0,59.0,60.0,59.0,67.0,66.0,64.0,68.0,68.0,81.0,78.0,79.0,69.0,78.0,70.0,67.0,37.0,75.0,58.0,74.0,27.0,30.0,19.0,13.0,8.0,9.0,10.0,15.0
132663,212878,259507,'2015-10-09 00:00:00',71.0,79.0,right,medium,medium,49.0,73.0,71.0,62.0,60.0,68.0,59.0,60.0,59.0,67.0,66.0,64.0,68.0,68.0,81.0,78.0,79.0,69.0,78.0,70.0,67.0,37.0,75.0,58.0,74.0,27.0,30.0,19.0,13.0,8.0,9.0,10.0,15.0
132664,212878,259507,'2015-09-21 00:00:00',71.0,79.0,right,medium,medium,49.0,73.0,71.0,62.0,60.0,68.0,59.0,60.0,59.0,67.0,66.0,64.0,68.0,68.0,81.0,78.0,80.0,71.0,78.0,70.0,67.0,37.0,75.0,58.0,74.0,27.0,30.0,19.0,13.0,8.0,9.0,10.0,15.0
132665,212878,259507,'2015-07-03 00:00:00',70.0,78.0,right,medium,medium,48.0,72.0,70.0,61.0,59.0,67.0,58.0,59.0,58.0,66.0,66.0,64.0,68.0,67.0,81.0,77.0,80.0,71.0,78.0,69.0,66.0,36.0,74.0,57.0,73.0,26.0,29.0,25.0,12.0,7.0,8.0,9.0,14.0
132666,212878,259507,'2015-01-30 00:00:00',70.0,78.0,right,medium,medium,48.0,72.0,70.0,61.0,59.0,67.0,58.0,59.0,58.0,66.0,66.0,64.0,68.0,67.0,81.0,77.0,80.0,71.0,78.0,69.0,66.0,36.0,74.0,57.0,73.0,26.0,29.0,25.0,12.0,7.0,8.0,9.0,14.0
132667,212878,259507,'2014-11-28 00:00:00',70.0,77.0,right,medium,medium,48.0,71.0,69.0,61.0,59.0,68.0,58.0,59.0,58.0,67.0,67.0,66.0,75.0,67.0,81.0,72.0,86.0,71.0,78.0,68.0,66.0,36.0,78.0,57.0,73.0,26.0,29.0,25.0,12.0,7.0,8.0,9.0,14.0
132668,212878,259507,'2014-10-31 00:00:00',70.0,77.0,right,medium,medium,48.0,71.0,69.0,61.0,59.0,68.0,58.0,59.0,58.0,67.0,67.0,66.0,75.0,67.0,81.0,72.0,86.0,71.0,78.0,68.0,66.0,36.0,78.0,57.0,73.0,26.0,29.0,25.0,12.0,7.0,8.0,9.0,14.0
132669,212878,259507,'2014-09-18 00:00:00',70.0,79.0,right,medium,medium,48.0,71.0,69.0,61.0,59.0,69.0,58.0,59.0,58.0,68.0,67.0,66.0,75.0,67.0,81.0,72.0,86.0,71.0,78.0,68.0,66.0,36.0,78.0,57.0,73.0,26.0,29.0,25.0,12.0,7.0,8.0,9.0,14.0
132670,212878,259507,'2014-02-07 00:00:00',70.0,82.0,right,medium,medium,48.0,71.0,69.0,61.0,59.0,69.0,58.0,59.0,58.0,68.0,67.0,66.0,75.0,67.0,81.0,72.0,84.0,71.0,78.0,68.0,66.0,36.0,78.0,57.0,73.0,26.0,29.0,25.0,12.0,7.0,8.0,9.0,14.0
132671,212878,259507,'2013-12-13 00:00:00',70.0,82.0,right,medium,medium,48.0,71.0,69.0,61.0,59.0,69.0,58.0,59.0,58.0,68.0,67.0,66.0,75.0,67.0,81.0,72.0,84.0,71.0,78.0,68.0,66.0,36.0,78.0,57.0,73.0,26.0,29.0,25.0,12.0,7.0,8.0,9.0,14.0
132672,212878,259507,'2013-11-29 00:00:00',72.0,82.0,right,medium,medium,48.0,78.0,69.0,61.0,59.0,69.0,58.0,69.0,58.0,68.0,67.0,66.0,75.0,67.0,81.0,72.0,84.0,71.0,78.0,74.0,66.0,36.0,78.0,57.0,73.0,26.0,29.0,25.0,12.0,7.0,8.0,9.0,14.0
132673,212878,259507,'2013-09-20 00:00:00',68.0,82.0,right,medium,medium,44.0,71.0,69.0,60.0,63.0,65.0,53.0,64.0,49.0,68.0,64.0,60.0,73.0,67.0,66.0,69.0,34.0,65.0,78.0,58.0,64.0,36.0,75.0,57.0,73.0,26.0,29.0,25.0,12.0,7.0,8.0,9.0,14.0
132674,212878,259507,'2007-02-22 00:00:00',68.0,82.0,right,medium,medium,44.0,71.0,69.0,60.0,63.0,65.0,53.0,64.0,49.0,68.0,64.0,60.0,73.0,67.0,66.0,69.0,34.0,65.0,78.0,58.0,64.0,36.0,75.0,57.0,73.0,26.0,29.0,25.0,12.0,7.0,8.0,9.0,14.0
132675,201073,181197,'2016-05-05 00:00:00',74.0,76.0,right,high,high,68.0,71.0,65.0,74.0,73.0,79.0,71.0,73.0,61.0,73.0,85.0,82.0,79.0,78.0,74.0,76.0,65.0,72.0,57.0,73.0,68.0,41.0,76.0,70.0,67.0,25.0,22.0,39.0,8.0,10.0,14.0,11.0,9.0
132676,201073,181197,'2016-04-28 00:00:00',74.0,76.0,right,high,medium,68.0,71.0,65.0,74.0,73.0,79.0,71.0,73.0,61.0,73.0,85.0,82.0,79.0,78.0,74.0,76.0,65.0,72.0,57.0,73.0,68.0,41.0,76.0,70.0,67.0,25.0,22.0,39.0,8.0,10.0,14.0,11.0,9.0
132677,201073,181197,'2016-04-21 00:00:00',74.0,76.0,right,high,medium,68.0,68.0,63.0,71.0,72.0,79.0,71.0,73.0,61.0,70.0,85.0,82.0,79.0,78.0,74.0,76.0,65.0,72.0,57.0,73.0,68.0,41.0,76.0,70.0,67.0,25.0,22.0,39.0,8.0,10.0,14.0,11.0,9.0
132678,201073,181197,'2016-03-24 00:00:00',74.0,76.0,right,high,medium,68.0,68.0,63.0,71.0,72.0,79.0,71.0,73.0,61.0,70.0,85.0,82.0,79.0,78.0,74.0,76.0,65.0,72.0,57.0,73.0,72.0,41.0,76.0,70.0,67.0,25.0,22.0,39.0,8.0,10.0,14.0,11.0,9.0
132679,201073,181197,'2016-03-03 00:00:00',74.0,76.0,right,high,medium,68.0,68.0,63.0,71.0,72.0,79.0,71.0,73.0,61.0,70.0,85.0,82.0,79.0,78.0,74.0,76.0,65.0,68.0,57.0,73.0,72.0,41.0,76.0,70.0,67.0,25.0,22.0,39.0,8.0,10.0,14.0,11.0,9.0
132680,201073,181197,'2016-02-18 00:00:00',74.0,76.0,right,high,medium,60.0,69.0,64.0,72.0,72.0,79.0,52.0,57.0,62.0,71.0,85.0,82.0,79.0,78.0,68.0,76.0,65.0,68.0,57.0,73.0,72.0,41.0,77.0,70.0,69.0,25.0,22.0,39.0,8.0,10.0,14.0,11.0,9.0
132681,201073,181197,'2016-01-14 00:00:00',73.0,76.0,right,high,medium,60.0,69.0,68.0,65.0,72.0,77.0,52.0,57.0,51.0,73.0,82.0,82.0,79.0,75.0,68.0,76.0,65.0,64.0,57.0,73.0,72.0,41.0,77.0,66.0,69.0,25.0,22.0,39.0,8.0,10.0,14.0,11.0,9.0
132682,201073,181197,'2015-09-21 00:00:00',74.0,79.0,right,high,medium,60.0,76.0,68.0,65.0,72.0,77.0,52.0,57.0,51.0,76.0,76.0,81.0,75.0,70.0,68.0,76.0,65.0,63.0,57.0,73.0,72.0,41.0,77.0,66.0,69.0,25.0,22.0,39.0,8.0,10.0,14.0,11.0,9.0
132683,201073,181197,'2015-02-13 00:00:00',71.0,76.0,right,high,medium,58.0,73.0,64.0,63.0,69.0,75.0,50.0,55.0,49.0,73.0,79.0,83.0,78.0,66.0,68.0,72.0,65.0,66.0,54.0,71.0,70.0,39.0,73.0,56.0,66.0,23.0,21.0,37.0,7.0,9.0,13.0,10.0,8.0
132684,201073,181197,'2015-01-23 00:00:00',71.0,76.0,right,high,medium,58.0,73.0,64.0,63.0,69.0,75.0,50.0,55.0,49.0,73.0,79.0,83.0,78.0,66.0,68.0,72.0,65.0,66.0,54.0,71.0,70.0,39.0,73.0,56.0,66.0,23.0,21.0,37.0,7.0,9.0,13.0,10.0,8.0
132685,201073,181197,'2015-01-09 00:00:00',71.0,76.0,right,high,medium,58.0,73.0,64.0,63.0,69.0,75.0,50.0,55.0,49.0,73.0,79.0,83.0,78.0,66.0,68.0,72.0,65.0,66.0,54.0,71.0,70.0,39.0,73.0,56.0,66.0,23.0,21.0,37.0,7.0,9.0,13.0,10.0,8.0
132686,201073,181197,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,58.0,73.0,64.0,63.0,69.0,75.0,50.0,55.0,49.0,73.0,79.0,83.0,78.0,66.0,68.0,72.0,65.0,66.0,54.0,71.0,70.0,39.0,73.0,56.0,66.0,23.0,21.0,37.0,7.0,9.0,13.0,10.0,8.0
132687,201073,181197,'2014-05-09 00:00:00',69.0,76.0,right,medium,medium,58.0,73.0,61.0,63.0,61.0,74.0,50.0,55.0,49.0,72.0,79.0,83.0,78.0,66.0,68.0,69.0,62.0,66.0,49.0,68.0,70.0,39.0,68.0,50.0,66.0,23.0,21.0,37.0,7.0,9.0,13.0,10.0,8.0
132688,201073,181197,'2014-03-21 00:00:00',69.0,76.0,right,medium,medium,58.0,73.0,61.0,63.0,61.0,74.0,50.0,55.0,49.0,72.0,79.0,83.0,78.0,66.0,68.0,69.0,62.0,66.0,49.0,68.0,70.0,39.0,68.0,50.0,66.0,23.0,21.0,37.0,7.0,9.0,13.0,10.0,8.0
132689,201073,181197,'2014-03-14 00:00:00',69.0,76.0,right,medium,medium,58.0,73.0,61.0,63.0,61.0,70.0,50.0,55.0,49.0,72.0,79.0,83.0,78.0,66.0,68.0,69.0,62.0,66.0,49.0,68.0,70.0,39.0,68.0,50.0,66.0,23.0,21.0,37.0,7.0,9.0,13.0,10.0,8.0
132690,201073,181197,'2014-02-07 00:00:00',68.0,76.0,right,medium,medium,58.0,71.0,61.0,63.0,61.0,68.0,50.0,55.0,49.0,72.0,79.0,83.0,72.0,66.0,68.0,65.0,62.0,66.0,49.0,63.0,70.0,39.0,68.0,50.0,66.0,23.0,21.0,37.0,7.0,9.0,13.0,10.0,8.0
132691,201073,181197,'2013-10-04 00:00:00',68.0,76.0,right,medium,medium,58.0,71.0,61.0,63.0,61.0,68.0,50.0,55.0,49.0,72.0,79.0,83.0,72.0,66.0,68.0,65.0,62.0,66.0,49.0,63.0,70.0,39.0,68.0,50.0,66.0,23.0,21.0,37.0,7.0,9.0,13.0,10.0,8.0
132692,201073,181197,'2013-09-20 00:00:00',66.0,76.0,right,medium,medium,59.0,72.0,61.0,63.0,60.0,65.0,50.0,55.0,49.0,64.0,74.0,75.0,67.0,66.0,68.0,65.0,62.0,66.0,61.0,63.0,37.0,39.0,60.0,50.0,67.0,23.0,20.0,25.0,7.0,9.0,13.0,10.0,8.0
132693,201073,181197,'2013-05-31 00:00:00',66.0,76.0,right,medium,medium,59.0,72.0,61.0,63.0,60.0,65.0,50.0,55.0,49.0,64.0,72.0,75.0,67.0,66.0,68.0,65.0,62.0,66.0,61.0,63.0,37.0,39.0,60.0,50.0,67.0,23.0,20.0,15.0,7.0,9.0,13.0,10.0,8.0
132694,201073,181197,'2013-03-01 00:00:00',65.0,76.0,right,medium,medium,54.0,72.0,61.0,60.0,60.0,62.0,50.0,55.0,49.0,58.0,72.0,70.0,59.0,66.0,62.0,65.0,62.0,66.0,61.0,63.0,37.0,39.0,60.0,50.0,67.0,23.0,20.0,15.0,7.0,9.0,13.0,10.0,8.0
132695,201073,181197,'2013-02-15 00:00:00',65.0,76.0,right,medium,medium,54.0,72.0,61.0,60.0,60.0,62.0,50.0,55.0,49.0,58.0,72.0,70.0,59.0,66.0,62.0,65.0,62.0,66.0,61.0,63.0,37.0,39.0,60.0,50.0,67.0,23.0,20.0,15.0,7.0,9.0,13.0,10.0,8.0
132696,201073,181197,'2012-08-31 00:00:00',65.0,76.0,right,medium,medium,54.0,72.0,61.0,60.0,60.0,62.0,50.0,55.0,49.0,58.0,72.0,70.0,59.0,66.0,62.0,65.0,62.0,66.0,61.0,63.0,37.0,39.0,60.0,50.0,67.0,23.0,20.0,15.0,7.0,9.0,13.0,10.0,8.0
132697,201073,181197,'2012-02-22 00:00:00',55.0,66.0,right,medium,medium,45.0,57.0,55.0,47.0,47.0,55.0,48.0,47.0,31.0,52.0,64.0,70.0,59.0,46.0,62.0,57.0,59.0,66.0,61.0,50.0,26.0,38.0,52.0,47.0,52.0,21.0,13.0,13.0,7.0,9.0,13.0,10.0,8.0
132698,201073,181197,'2011-08-30 00:00:00',54.0,66.0,right,medium,medium,45.0,57.0,55.0,47.0,47.0,48.0,48.0,47.0,31.0,52.0,64.0,70.0,59.0,46.0,62.0,57.0,59.0,66.0,61.0,50.0,26.0,38.0,52.0,47.0,52.0,21.0,13.0,13.0,7.0,9.0,13.0,10.0,8.0
132699,201073,181197,'2011-02-22 00:00:00',54.0,60.0,right,medium,medium,46.0,58.0,56.0,48.0,48.0,49.0,49.0,48.0,32.0,53.0,62.0,58.0,56.0,47.0,57.0,58.0,52.0,67.0,47.0,51.0,27.0,39.0,53.0,48.0,53.0,22.0,14.0,14.0,7.0,9.0,13.0,10.0,8.0
132700,201073,181197,'2010-08-30 00:00:00',46.0,60.0,right,medium,medium,35.0,43.0,40.0,43.0,42.0,49.0,49.0,48.0,26.0,41.0,56.0,58.0,56.0,41.0,51.0,50.0,42.0,46.0,47.0,51.0,27.0,19.0,53.0,36.0,45.0,22.0,14.0,14.0,7.0,9.0,13.0,10.0,8.0
132701,201073,181197,'2007-02-22 00:00:00',46.0,60.0,right,medium,medium,35.0,43.0,40.0,43.0,42.0,49.0,49.0,48.0,26.0,41.0,56.0,58.0,56.0,41.0,51.0,50.0,42.0,46.0,47.0,51.0,27.0,19.0,53.0,36.0,45.0,22.0,14.0,14.0,7.0,9.0,13.0,10.0,8.0
132702,220783,303202,'2016-04-28 00:00:00',63.0,69.0,left,medium,high,59.0,25.0,56.0,62.0,24.0,46.0,32.0,33.0,56.0,62.0,65.0,67.0,63.0,57.0,60.0,51.0,63.0,70.0,62.0,28.0,62.0,64.0,43.0,38.0,35.0,64.0,64.0,66.0,9.0,13.0,14.0,8.0,15.0
132703,220783,303202,'2015-09-21 00:00:00',65.0,71.0,left,medium,high,59.0,25.0,56.0,62.0,24.0,46.0,32.0,33.0,56.0,64.0,65.0,67.0,63.0,64.0,60.0,51.0,63.0,70.0,62.0,28.0,68.0,65.0,43.0,38.0,35.0,66.0,66.0,68.0,9.0,13.0,14.0,8.0,15.0
132704,220783,303202,'2014-03-28 00:00:00',65.0,71.0,left,medium,high,59.0,25.0,56.0,62.0,24.0,46.0,32.0,33.0,56.0,64.0,65.0,67.0,63.0,64.0,60.0,51.0,63.0,70.0,62.0,28.0,68.0,65.0,43.0,38.0,35.0,66.0,66.0,68.0,9.0,13.0,14.0,8.0,15.0
132705,220783,303202,'2013-10-25 00:00:00',65.0,71.0,left,medium,high,59.0,25.0,56.0,62.0,24.0,46.0,32.0,33.0,56.0,64.0,65.0,67.0,63.0,64.0,60.0,51.0,63.0,70.0,62.0,28.0,68.0,65.0,43.0,38.0,35.0,66.0,66.0,68.0,9.0,13.0,14.0,8.0,15.0
132706,220783,303202,'2007-02-22 00:00:00',65.0,71.0,left,medium,high,59.0,25.0,56.0,62.0,24.0,46.0,32.0,33.0,56.0,64.0,65.0,67.0,63.0,64.0,60.0,51.0,63.0,70.0,62.0,28.0,68.0,65.0,43.0,38.0,35.0,66.0,66.0,68.0,9.0,13.0,14.0,8.0,15.0
132707,41615,26405,'2011-02-22 00:00:00',62.0,72.0,right,norm,ormal,48.0,52.0,66.0,59.0,55.0,48.0,51.0,52.0,53.0,50.0,64.0,64.0,64.0,60.0,70.0,66.0,72.0,75.0,70.0,56.0,75.0,60.0,50.0,52.0,60.0,67.0,68.0,65.0,15.0,6.0,12.0,11.0,5.0
132708,41615,26405,'2010-08-30 00:00:00',68.0,75.0,right,norm,ormal,60.0,57.0,64.0,69.0,68.0,51.0,46.0,44.0,64.0,65.0,67.0,69.0,66.0,71.0,68.0,71.0,72.0,79.0,70.0,62.0,77.0,64.0,56.0,67.0,63.0,67.0,71.0,67.0,15.0,6.0,12.0,11.0,5.0
132709,41615,26405,'2009-08-30 00:00:00',69.0,75.0,right,norm,ormal,60.0,57.0,64.0,69.0,68.0,51.0,46.0,44.0,64.0,65.0,67.0,69.0,66.0,71.0,68.0,71.0,72.0,79.0,70.0,62.0,77.0,69.0,66.0,67.0,63.0,67.0,71.0,67.0,3.0,24.0,64.0,24.0,24.0
132710,41615,26405,'2008-08-30 00:00:00',68.0,75.0,right,norm,ormal,57.0,57.0,64.0,68.0,68.0,51.0,46.0,44.0,61.0,65.0,67.0,69.0,66.0,71.0,68.0,71.0,72.0,79.0,70.0,62.0,77.0,69.0,66.0,67.0,63.0,64.0,68.0,67.0,3.0,24.0,61.0,24.0,24.0
132711,41615,26405,'2007-08-30 00:00:00',74.0,80.0,right,norm,ormal,57.0,65.0,64.0,74.0,68.0,70.0,46.0,44.0,65.0,77.0,77.0,76.0,66.0,79.0,68.0,76.0,72.0,79.0,76.0,59.0,77.0,71.0,77.0,67.0,64.0,77.0,74.0,67.0,3.0,24.0,65.0,24.0,24.0
132712,41615,26405,'2007-02-22 00:00:00',72.0,72.0,right,norm,ormal,57.0,58.0,73.0,72.0,68.0,66.0,46.0,55.0,47.0,77.0,77.0,74.0,66.0,55.0,68.0,71.0,72.0,76.0,69.0,66.0,77.0,71.0,77.0,67.0,55.0,51.0,68.0,67.0,10.0,7.0,47.0,9.0,10.0
132713,117063,26523,'2015-11-12 00:00:00',75.0,75.0,right,medium,medium,18.0,10.0,13.0,33.0,12.0,11.0,10.0,12.0,37.0,24.0,39.0,44.0,32.0,73.0,41.0,17.0,68.0,32.0,61.0,12.0,44.0,23.0,15.0,38.0,12.0,10.0,13.0,16.0,75.0,76.0,71.0,74.0,77.0
132714,117063,26523,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,18.0,10.0,13.0,33.0,12.0,11.0,10.0,12.0,37.0,24.0,39.0,44.0,32.0,73.0,41.0,17.0,68.0,32.0,61.0,12.0,44.0,23.0,15.0,46.0,12.0,10.0,13.0,16.0,75.0,76.0,71.0,74.0,77.0
132715,117063,26523,'2015-03-06 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,23.0,39.0,44.0,32.0,72.0,41.0,31.0,68.0,32.0,61.0,25.0,43.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,75.0,70.0,73.0,76.0
132716,117063,26523,'2014-05-09 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,23.0,39.0,44.0,32.0,72.0,41.0,31.0,68.0,32.0,61.0,25.0,43.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,76.0,70.0,73.0,76.0
132717,117063,26523,'2014-03-21 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,23.0,39.0,44.0,32.0,75.0,41.0,31.0,68.0,32.0,61.0,25.0,43.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,76.0,70.0,74.0,78.0
132718,117063,26523,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,23.0,39.0,44.0,32.0,75.0,41.0,31.0,68.0,32.0,61.0,25.0,43.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,76.0,70.0,74.0,78.0
132719,117063,26523,'2013-05-17 00:00:00',76.0,76.0,right,medium,medium,17.0,9.0,12.0,32.0,11.0,8.0,9.0,11.0,36.0,23.0,39.0,44.0,32.0,75.0,41.0,31.0,68.0,32.0,61.0,11.0,43.0,22.0,14.0,33.0,11.0,9.0,12.0,15.0,77.0,76.0,70.0,74.0,78.0
132720,117063,26523,'2013-02-15 00:00:00',77.0,78.0,right,medium,medium,17.0,9.0,12.0,32.0,11.0,8.0,9.0,11.0,36.0,23.0,39.0,44.0,32.0,78.0,41.0,31.0,68.0,32.0,61.0,11.0,43.0,22.0,14.0,33.0,11.0,9.0,12.0,15.0,79.0,76.0,70.0,74.0,81.0
132721,117063,26523,'2012-08-31 00:00:00',78.0,78.0,right,medium,medium,17.0,9.0,12.0,32.0,11.0,8.0,9.0,11.0,36.0,23.0,39.0,44.0,32.0,78.0,41.0,31.0,68.0,32.0,61.0,11.0,43.0,22.0,14.0,33.0,11.0,9.0,12.0,15.0,79.0,76.0,70.0,77.0,81.0
132722,117063,26523,'2012-02-22 00:00:00',78.0,79.0,right,medium,medium,17.0,9.0,12.0,32.0,11.0,8.0,9.0,11.0,36.0,23.0,39.0,44.0,32.0,78.0,41.0,31.0,68.0,32.0,52.0,11.0,43.0,22.0,14.0,40.0,11.0,9.0,12.0,15.0,79.0,76.0,70.0,77.0,81.0
132723,117063,26523,'2011-08-30 00:00:00',79.0,81.0,right,medium,medium,17.0,9.0,12.0,32.0,11.0,8.0,9.0,11.0,36.0,23.0,62.0,65.0,63.0,78.0,62.0,31.0,60.0,51.0,52.0,11.0,43.0,22.0,14.0,40.0,11.0,9.0,12.0,15.0,80.0,77.0,70.0,78.0,82.0
132724,117063,26523,'2011-02-22 00:00:00',80.0,83.0,right,medium,medium,17.0,12.0,12.0,32.0,11.0,21.0,21.0,11.0,36.0,23.0,62.0,65.0,63.0,78.0,38.0,31.0,60.0,51.0,52.0,11.0,43.0,22.0,14.0,40.0,11.0,9.0,12.0,15.0,82.0,80.0,70.0,80.0,84.0
132725,117063,26523,'2010-08-30 00:00:00',80.0,83.0,right,medium,medium,17.0,12.0,12.0,65.0,11.0,21.0,21.0,11.0,60.0,23.0,62.0,70.0,63.0,78.0,38.0,31.0,60.0,64.0,52.0,11.0,43.0,22.0,14.0,40.0,11.0,24.0,12.0,62.0,82.0,80.0,70.0,80.0,84.0
132726,117063,26523,'2010-02-22 00:00:00',80.0,83.0,right,medium,medium,35.0,22.0,22.0,38.0,11.0,35.0,21.0,11.0,70.0,23.0,62.0,70.0,63.0,78.0,38.0,31.0,60.0,64.0,52.0,22.0,43.0,50.0,31.0,40.0,45.0,24.0,22.0,62.0,82.0,80.0,70.0,80.0,84.0
132727,117063,26523,'2009-08-30 00:00:00',80.0,83.0,right,medium,medium,35.0,22.0,22.0,65.0,11.0,35.0,21.0,11.0,70.0,23.0,62.0,70.0,63.0,78.0,38.0,31.0,60.0,46.0,52.0,22.0,43.0,50.0,31.0,40.0,45.0,24.0,22.0,62.0,82.0,80.0,70.0,80.0,84.0
132728,117063,26523,'2009-02-22 00:00:00',79.0,81.0,right,medium,medium,35.0,22.0,22.0,22.0,11.0,35.0,21.0,11.0,70.0,23.0,62.0,58.0,63.0,72.0,38.0,31.0,60.0,46.0,52.0,22.0,43.0,50.0,31.0,40.0,45.0,24.0,22.0,62.0,78.0,79.0,70.0,80.0,84.0
132729,117063,26523,'2008-08-30 00:00:00',74.0,78.0,right,medium,medium,35.0,22.0,22.0,22.0,11.0,35.0,21.0,11.0,69.0,23.0,62.0,58.0,63.0,72.0,38.0,31.0,60.0,46.0,52.0,22.0,43.0,50.0,31.0,40.0,45.0,24.0,22.0,62.0,74.0,79.0,69.0,75.0,74.0
132730,117063,26523,'2007-08-30 00:00:00',74.0,85.0,right,medium,medium,35.0,22.0,22.0,22.0,11.0,35.0,21.0,11.0,69.0,23.0,62.0,58.0,63.0,72.0,38.0,31.0,60.0,46.0,52.0,22.0,43.0,50.0,31.0,40.0,45.0,24.0,22.0,62.0,74.0,79.0,69.0,75.0,74.0
132731,117063,26523,'2007-02-22 00:00:00',70.0,74.0,right,medium,medium,35.0,12.0,12.0,12.0,11.0,35.0,21.0,45.0,62.0,23.0,62.0,58.0,63.0,71.0,38.0,31.0,60.0,46.0,52.0,11.0,43.0,50.0,31.0,40.0,45.0,24.0,12.0,62.0,72.0,79.0,62.0,62.0,71.0
132732,178502,46701,'2014-02-14 00:00:00',65.0,66.0,right,medium,high,57.0,58.0,58.0,64.0,63.0,69.0,67.0,49.0,55.0,63.0,90.0,74.0,84.0,67.0,91.0,65.0,68.0,54.0,34.0,64.0,78.0,24.0,65.0,63.0,56.0,27.0,20.0,25.0,8.0,15.0,9.0,10.0,5.0
132733,178502,46701,'2014-01-03 00:00:00',65.0,67.0,right,medium,high,57.0,58.0,58.0,64.0,63.0,69.0,67.0,49.0,55.0,63.0,90.0,74.0,84.0,67.0,91.0,65.0,68.0,54.0,34.0,64.0,78.0,24.0,65.0,63.0,56.0,27.0,20.0,25.0,8.0,15.0,9.0,10.0,5.0
132734,178502,46701,'2013-09-20 00:00:00',65.0,67.0,right,medium,high,57.0,58.0,58.0,64.0,63.0,69.0,67.0,49.0,55.0,63.0,90.0,74.0,84.0,67.0,91.0,65.0,68.0,54.0,34.0,64.0,78.0,24.0,65.0,63.0,56.0,27.0,20.0,25.0,8.0,15.0,9.0,10.0,5.0
132735,178502,46701,'2013-02-15 00:00:00',65.0,67.0,right,medium,high,57.0,58.0,58.0,64.0,63.0,69.0,67.0,49.0,55.0,63.0,90.0,74.0,84.0,67.0,91.0,65.0,68.0,54.0,34.0,64.0,80.0,24.0,65.0,63.0,56.0,27.0,20.0,12.0,8.0,15.0,9.0,10.0,5.0
132736,178502,46701,'2012-08-31 00:00:00',63.0,64.0,right,medium,medium,55.0,58.0,58.0,63.0,63.0,69.0,67.0,49.0,54.0,63.0,79.0,74.0,81.0,67.0,91.0,65.0,68.0,54.0,34.0,64.0,72.0,24.0,63.0,52.0,57.0,27.0,20.0,12.0,8.0,15.0,9.0,10.0,5.0
132737,178502,46701,'2012-02-22 00:00:00',61.0,64.0,right,medium,medium,31.0,61.0,65.0,58.0,63.0,67.0,64.0,49.0,53.0,66.0,71.0,68.0,73.0,67.0,91.0,64.0,68.0,54.0,34.0,64.0,57.0,24.0,43.0,42.0,62.0,12.0,20.0,12.0,8.0,15.0,9.0,10.0,5.0
132738,178502,46701,'2011-08-30 00:00:00',61.0,64.0,right,medium,medium,31.0,61.0,65.0,58.0,63.0,67.0,64.0,49.0,53.0,66.0,71.0,68.0,73.0,67.0,91.0,64.0,68.0,61.0,34.0,64.0,57.0,24.0,43.0,42.0,62.0,12.0,20.0,12.0,8.0,15.0,9.0,10.0,5.0
132739,178502,46701,'2011-02-22 00:00:00',62.0,72.0,right,medium,medium,29.0,59.0,63.0,56.0,61.0,65.0,62.0,47.0,51.0,64.0,70.0,71.0,70.0,65.0,58.0,62.0,59.0,62.0,51.0,62.0,55.0,22.0,41.0,40.0,60.0,10.0,18.0,10.0,8.0,15.0,9.0,10.0,5.0
132740,178502,46701,'2010-08-30 00:00:00',53.0,72.0,right,medium,medium,29.0,45.0,48.0,29.0,53.0,60.0,43.0,47.0,28.0,55.0,69.0,69.0,70.0,65.0,46.0,48.0,47.0,45.0,47.0,52.0,55.0,22.0,41.0,40.0,53.0,10.0,18.0,10.0,8.0,15.0,9.0,10.0,5.0
132741,178502,46701,'2008-08-30 00:00:00',53.0,72.0,right,medium,medium,29.0,45.0,48.0,29.0,53.0,60.0,43.0,47.0,28.0,55.0,69.0,69.0,70.0,65.0,46.0,48.0,47.0,45.0,47.0,52.0,55.0,22.0,41.0,40.0,53.0,10.0,18.0,10.0,8.0,15.0,9.0,10.0,5.0
132742,178502,46701,'2007-02-22 00:00:00',53.0,72.0,right,medium,medium,29.0,45.0,48.0,29.0,53.0,60.0,43.0,47.0,28.0,55.0,69.0,69.0,70.0,65.0,46.0,48.0,47.0,45.0,47.0,52.0,55.0,22.0,41.0,40.0,53.0,10.0,18.0,10.0,8.0,15.0,9.0,10.0,5.0
132743,158627,26156,'2015-09-21 00:00:00',65.0,65.0,right,high,medium,54.0,66.0,78.0,62.0,66.0,64.0,62.0,61.0,55.0,62.0,44.0,41.0,54.0,66.0,33.0,74.0,49.0,74.0,82.0,66.0,58.0,14.0,59.0,59.0,62.0,37.0,27.0,20.0,11.0,11.0,12.0,15.0,7.0
132744,158627,26156,'2014-10-10 00:00:00',64.0,64.0,right,high,medium,53.0,65.0,77.0,61.0,65.0,63.0,61.0,60.0,54.0,61.0,44.0,47.0,54.0,65.0,33.0,73.0,77.0,64.0,82.0,65.0,57.0,25.0,58.0,58.0,61.0,36.0,26.0,25.0,10.0,10.0,11.0,14.0,6.0
132745,158627,26156,'2014-09-18 00:00:00',64.0,64.0,right,high,medium,53.0,64.0,77.0,61.0,65.0,63.0,61.0,60.0,54.0,61.0,44.0,47.0,54.0,65.0,33.0,70.0,77.0,64.0,82.0,64.0,57.0,25.0,58.0,58.0,61.0,36.0,26.0,25.0,10.0,10.0,11.0,14.0,6.0
132746,158627,26156,'2014-07-18 00:00:00',65.0,65.0,right,high,medium,53.0,64.0,77.0,61.0,65.0,63.0,61.0,60.0,54.0,61.0,54.0,55.0,62.0,65.0,33.0,70.0,71.0,62.0,82.0,64.0,57.0,25.0,58.0,58.0,61.0,36.0,31.0,42.0,10.0,10.0,11.0,14.0,6.0
132747,158627,26156,'2014-01-10 00:00:00',65.0,65.0,right,high,medium,53.0,64.0,77.0,61.0,65.0,63.0,61.0,60.0,54.0,61.0,54.0,55.0,62.0,65.0,33.0,70.0,71.0,62.0,82.0,64.0,57.0,25.0,58.0,58.0,61.0,36.0,31.0,42.0,10.0,10.0,11.0,14.0,6.0
132748,158627,26156,'2013-09-20 00:00:00',65.0,65.0,right,high,medium,53.0,64.0,77.0,61.0,65.0,63.0,61.0,60.0,54.0,61.0,54.0,55.0,62.0,65.0,33.0,70.0,71.0,62.0,82.0,64.0,57.0,25.0,58.0,58.0,61.0,36.0,31.0,42.0,10.0,10.0,11.0,14.0,6.0
132749,158627,26156,'2013-05-31 00:00:00',65.0,65.0,right,high,medium,53.0,64.0,77.0,61.0,65.0,63.0,61.0,60.0,54.0,61.0,54.0,54.0,62.0,65.0,33.0,70.0,70.0,62.0,82.0,64.0,57.0,13.0,58.0,58.0,61.0,36.0,31.0,42.0,10.0,10.0,11.0,14.0,6.0
132750,158627,26156,'2013-02-15 00:00:00',66.0,66.0,right,high,medium,53.0,69.0,77.0,61.0,65.0,63.0,61.0,60.0,54.0,61.0,54.0,54.0,62.0,65.0,33.0,70.0,70.0,62.0,82.0,64.0,57.0,13.0,58.0,58.0,61.0,36.0,31.0,42.0,10.0,10.0,11.0,14.0,6.0
132751,158627,26156,'2012-08-31 00:00:00',68.0,75.0,right,high,medium,53.0,73.0,77.0,61.0,65.0,64.0,61.0,60.0,54.0,63.0,56.0,58.0,62.0,66.0,33.0,70.0,66.0,62.0,83.0,64.0,57.0,13.0,63.0,61.0,61.0,36.0,31.0,42.0,10.0,10.0,11.0,14.0,6.0
132752,158627,26156,'2012-02-22 00:00:00',66.0,75.0,right,high,medium,53.0,73.0,77.0,61.0,65.0,64.0,61.0,60.0,54.0,63.0,56.0,58.0,62.0,64.0,33.0,70.0,85.0,62.0,83.0,64.0,55.0,24.0,51.0,59.0,61.0,36.0,31.0,42.0,10.0,10.0,11.0,14.0,6.0
132753,158627,26156,'2011-08-30 00:00:00',66.0,75.0,right,high,medium,53.0,73.0,77.0,61.0,65.0,64.0,61.0,49.0,54.0,63.0,56.0,58.0,62.0,64.0,33.0,70.0,85.0,62.0,83.0,64.0,55.0,11.0,51.0,59.0,61.0,36.0,31.0,42.0,10.0,10.0,11.0,14.0,6.0
132754,158627,26156,'2011-02-22 00:00:00',69.0,78.0,right,high,medium,54.0,74.0,78.0,62.0,66.0,65.0,62.0,50.0,55.0,64.0,66.0,64.0,63.0,65.0,72.0,71.0,80.0,53.0,69.0,65.0,56.0,12.0,52.0,60.0,62.0,37.0,32.0,43.0,10.0,10.0,11.0,14.0,6.0
132755,158627,26156,'2010-08-30 00:00:00',69.0,78.0,right,high,medium,54.0,74.0,78.0,62.0,66.0,65.0,62.0,50.0,55.0,64.0,66.0,64.0,63.0,65.0,72.0,71.0,80.0,53.0,64.0,65.0,56.0,12.0,52.0,60.0,62.0,37.0,42.0,53.0,10.0,10.0,11.0,14.0,6.0
132756,158627,26156,'2010-02-22 00:00:00',69.0,78.0,right,high,medium,54.0,74.0,78.0,62.0,66.0,65.0,62.0,50.0,55.0,64.0,66.0,64.0,63.0,65.0,72.0,71.0,80.0,53.0,64.0,65.0,56.0,56.0,72.0,60.0,59.0,37.0,42.0,53.0,9.0,20.0,55.0,20.0,20.0
132757,158627,26156,'2009-08-30 00:00:00',71.0,78.0,right,high,medium,54.0,80.0,84.0,68.0,66.0,65.0,62.0,50.0,58.0,66.0,68.0,64.0,63.0,68.0,72.0,71.0,80.0,53.0,64.0,67.0,56.0,65.0,72.0,60.0,59.0,37.0,42.0,53.0,9.0,20.0,58.0,20.0,20.0
132758,158627,26156,'2009-02-22 00:00:00',71.0,78.0,right,high,medium,54.0,80.0,84.0,68.0,66.0,65.0,62.0,50.0,58.0,66.0,68.0,64.0,63.0,68.0,72.0,71.0,80.0,53.0,64.0,67.0,56.0,65.0,72.0,60.0,59.0,37.0,42.0,53.0,9.0,20.0,58.0,20.0,20.0
132759,158627,26156,'2008-08-30 00:00:00',67.0,78.0,right,high,medium,47.0,80.0,84.0,61.0,66.0,57.0,62.0,50.0,54.0,66.0,68.0,64.0,63.0,58.0,72.0,71.0,80.0,53.0,61.0,64.0,56.0,52.0,42.0,60.0,49.0,37.0,42.0,53.0,11.0,20.0,54.0,20.0,20.0
132760,158627,26156,'2007-08-30 00:00:00',69.0,78.0,right,high,medium,47.0,80.0,84.0,61.0,66.0,57.0,62.0,50.0,54.0,66.0,68.0,64.0,63.0,58.0,72.0,71.0,80.0,53.0,61.0,64.0,56.0,52.0,42.0,60.0,49.0,37.0,42.0,53.0,11.0,20.0,54.0,20.0,20.0
132761,158627,26156,'2007-02-22 00:00:00',62.0,78.0,right,high,medium,47.0,62.0,77.0,52.0,66.0,52.0,62.0,49.0,52.0,64.0,59.0,57.0,63.0,55.0,72.0,69.0,80.0,47.0,52.0,63.0,52.0,52.0,42.0,60.0,49.0,37.0,42.0,53.0,11.0,12.0,52.0,11.0,13.0
132762,171830,18880,'2016-01-28 00:00:00',74.0,74.0,right,medium,high,25.0,36.0,78.0,45.0,35.0,43.0,19.0,18.0,45.0,49.0,34.0,54.0,34.0,61.0,32.0,72.0,68.0,54.0,92.0,22.0,74.0,77.0,20.0,25.0,33.0,76.0,76.0,74.0,8.0,7.0,10.0,10.0,14.0
132763,171830,18880,'2015-11-26 00:00:00',74.0,74.0,right,medium,high,25.0,36.0,78.0,45.0,35.0,43.0,19.0,18.0,45.0,49.0,34.0,54.0,34.0,61.0,32.0,72.0,68.0,54.0,92.0,22.0,74.0,77.0,20.0,25.0,33.0,76.0,76.0,74.0,8.0,7.0,10.0,10.0,14.0
132764,171830,18880,'2015-10-23 00:00:00',74.0,74.0,right,medium,high,25.0,36.0,78.0,45.0,35.0,43.0,19.0,18.0,51.0,49.0,34.0,54.0,34.0,64.0,32.0,72.0,68.0,54.0,92.0,22.0,78.0,77.0,20.0,25.0,33.0,76.0,76.0,74.0,8.0,7.0,10.0,10.0,14.0
132765,171830,18880,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,25.0,36.0,80.0,45.0,35.0,43.0,19.0,18.0,51.0,49.0,34.0,55.0,34.0,66.0,33.0,72.0,68.0,55.0,92.0,22.0,80.0,77.0,20.0,25.0,33.0,76.0,80.0,76.0,8.0,7.0,10.0,10.0,14.0
132766,171830,18880,'2015-07-03 00:00:00',74.0,74.0,right,medium,high,25.0,35.0,79.0,39.0,25.0,42.0,25.0,25.0,49.0,48.0,50.0,51.0,34.0,67.0,28.0,51.0,68.0,50.0,90.0,25.0,77.0,79.0,25.0,24.0,32.0,77.0,77.0,73.0,7.0,6.0,9.0,9.0,13.0
132767,171830,18880,'2015-04-17 00:00:00',74.0,74.0,right,medium,high,25.0,35.0,79.0,39.0,25.0,42.0,25.0,25.0,49.0,48.0,50.0,51.0,34.0,67.0,28.0,51.0,68.0,50.0,90.0,25.0,77.0,79.0,25.0,24.0,32.0,77.0,77.0,73.0,7.0,6.0,9.0,9.0,13.0
132768,171830,18880,'2015-02-06 00:00:00',74.0,74.0,right,medium,high,25.0,35.0,79.0,39.0,25.0,42.0,25.0,25.0,49.0,48.0,50.0,51.0,34.0,67.0,28.0,53.0,68.0,50.0,90.0,25.0,77.0,79.0,25.0,24.0,32.0,77.0,77.0,73.0,7.0,6.0,9.0,9.0,13.0
132769,171830,18880,'2014-10-17 00:00:00',74.0,74.0,right,medium,high,25.0,35.0,79.0,39.0,25.0,42.0,25.0,25.0,49.0,48.0,50.0,51.0,34.0,67.0,28.0,53.0,68.0,50.0,90.0,25.0,77.0,79.0,25.0,24.0,32.0,77.0,77.0,73.0,7.0,6.0,9.0,9.0,13.0
132770,171830,18880,'2014-10-02 00:00:00',74.0,74.0,right,medium,high,25.0,35.0,79.0,39.0,25.0,42.0,25.0,25.0,49.0,48.0,50.0,51.0,34.0,67.0,28.0,53.0,68.0,50.0,90.0,25.0,79.0,79.0,25.0,29.0,32.0,77.0,77.0,73.0,7.0,6.0,9.0,9.0,13.0
132771,171830,18880,'2014-09-18 00:00:00',74.0,74.0,right,medium,high,29.0,45.0,79.0,39.0,29.0,42.0,29.0,27.0,49.0,48.0,50.0,51.0,34.0,67.0,28.0,63.0,68.0,50.0,90.0,21.0,79.0,79.0,29.0,39.0,47.0,77.0,77.0,73.0,7.0,6.0,9.0,9.0,13.0
132772,171830,18880,'2014-05-02 00:00:00',74.0,74.0,right,high,high,30.0,46.0,80.0,40.0,30.0,43.0,30.0,28.0,50.0,49.0,50.0,50.0,34.0,68.0,44.0,64.0,68.0,50.0,86.0,22.0,80.0,80.0,30.0,40.0,48.0,78.0,78.0,74.0,8.0,7.0,10.0,10.0,14.0
132773,171830,18880,'2014-04-25 00:00:00',74.0,74.0,right,high,high,30.0,46.0,80.0,40.0,30.0,40.0,30.0,28.0,50.0,50.0,50.0,50.0,34.0,70.0,44.0,64.0,68.0,50.0,84.0,22.0,80.0,80.0,30.0,40.0,48.0,78.0,78.0,74.0,8.0,7.0,10.0,10.0,14.0
132774,171830,18880,'2014-04-04 00:00:00',74.0,74.0,right,high,high,30.0,46.0,80.0,40.0,30.0,40.0,30.0,28.0,50.0,50.0,50.0,50.0,34.0,70.0,42.0,64.0,68.0,50.0,82.0,22.0,80.0,80.0,30.0,40.0,48.0,76.0,78.0,74.0,8.0,7.0,10.0,10.0,14.0
132775,171830,18880,'2014-03-21 00:00:00',75.0,75.0,right,high,high,30.0,46.0,82.0,40.0,30.0,40.0,30.0,28.0,50.0,50.0,50.0,50.0,34.0,74.0,42.0,64.0,68.0,50.0,82.0,22.0,80.0,80.0,30.0,40.0,48.0,78.0,80.0,76.0,8.0,7.0,10.0,10.0,14.0
132776,171830,18880,'2014-03-14 00:00:00',76.0,76.0,right,high,high,30.0,46.0,84.0,40.0,30.0,40.0,30.0,28.0,50.0,50.0,55.0,54.0,34.0,74.0,43.0,64.0,69.0,55.0,86.0,22.0,80.0,80.0,30.0,40.0,48.0,80.0,80.0,78.0,8.0,7.0,10.0,10.0,14.0
132777,171830,18880,'2014-03-07 00:00:00',77.0,77.0,right,high,high,30.0,46.0,84.0,50.0,30.0,40.0,30.0,28.0,60.0,50.0,55.0,54.0,34.0,74.0,43.0,64.0,69.0,55.0,86.0,22.0,80.0,80.0,30.0,40.0,48.0,81.0,81.0,79.0,8.0,7.0,10.0,10.0,14.0
132778,171830,18880,'2014-02-14 00:00:00',77.0,77.0,right,medium,high,30.0,46.0,84.0,50.0,30.0,40.0,30.0,28.0,60.0,50.0,55.0,54.0,34.0,74.0,43.0,64.0,69.0,55.0,86.0,22.0,80.0,80.0,30.0,40.0,48.0,81.0,81.0,79.0,8.0,7.0,10.0,10.0,14.0
132779,171830,18880,'2013-12-20 00:00:00',77.0,78.0,right,medium,high,30.0,46.0,84.0,50.0,30.0,40.0,30.0,28.0,60.0,50.0,55.0,54.0,34.0,74.0,43.0,64.0,69.0,55.0,86.0,22.0,80.0,80.0,30.0,40.0,48.0,81.0,81.0,79.0,8.0,7.0,10.0,10.0,14.0
132780,171830,18880,'2013-12-13 00:00:00',77.0,78.0,right,medium,high,30.0,46.0,84.0,50.0,30.0,40.0,30.0,28.0,60.0,50.0,55.0,54.0,34.0,74.0,43.0,64.0,69.0,55.0,86.0,22.0,80.0,80.0,30.0,40.0,48.0,81.0,81.0,79.0,8.0,7.0,10.0,10.0,14.0
132781,171830,18880,'2013-11-08 00:00:00',78.0,79.0,right,medium,high,30.0,46.0,84.0,50.0,30.0,40.0,30.0,28.0,60.0,50.0,55.0,54.0,34.0,74.0,43.0,64.0,69.0,55.0,86.0,22.0,80.0,80.0,30.0,40.0,48.0,82.0,84.0,82.0,8.0,7.0,10.0,10.0,14.0
132782,171830,18880,'2013-11-01 00:00:00',79.0,80.0,right,medium,high,30.0,46.0,85.0,50.0,30.0,38.0,34.0,30.0,60.0,52.0,55.0,54.0,34.0,74.0,43.0,65.0,69.0,55.0,88.0,22.0,80.0,82.0,40.0,50.0,48.0,82.0,84.0,84.0,8.0,7.0,10.0,10.0,14.0
132783,171830,18880,'2013-09-20 00:00:00',80.0,80.0,right,medium,high,23.0,46.0,84.0,51.0,30.0,38.0,34.0,30.0,60.0,52.0,55.0,54.0,34.0,74.0,43.0,65.0,68.0,55.0,88.0,22.0,80.0,86.0,40.0,50.0,48.0,84.0,84.0,82.0,8.0,7.0,10.0,10.0,14.0
132784,171830,18880,'2013-02-15 00:00:00',79.0,79.0,right,medium,high,40.0,46.0,85.0,50.0,48.0,40.0,34.0,30.0,60.0,55.0,55.0,55.0,45.0,76.0,43.0,65.0,69.0,55.0,86.0,32.0,82.0,80.0,40.0,50.0,51.0,82.0,84.0,84.0,8.0,7.0,10.0,10.0,14.0
132785,171830,18880,'2012-08-31 00:00:00',79.0,79.0,right,medium,high,40.0,46.0,85.0,50.0,48.0,40.0,34.0,30.0,60.0,55.0,55.0,55.0,45.0,76.0,43.0,65.0,69.0,55.0,86.0,32.0,82.0,80.0,40.0,50.0,51.0,82.0,84.0,84.0,8.0,7.0,10.0,10.0,14.0
132786,171830,18880,'2012-02-22 00:00:00',77.0,78.0,right,medium,high,40.0,46.0,81.0,48.0,48.0,40.0,34.0,30.0,44.0,55.0,64.0,62.0,54.0,73.0,43.0,65.0,68.0,55.0,84.0,32.0,80.0,76.0,40.0,50.0,51.0,80.0,84.0,82.0,8.0,7.0,10.0,10.0,14.0
132787,171830,18880,'2011-08-30 00:00:00',77.0,78.0,right,medium,high,40.0,46.0,81.0,48.0,48.0,40.0,34.0,30.0,44.0,55.0,64.0,62.0,54.0,73.0,43.0,65.0,68.0,55.0,84.0,32.0,80.0,76.0,40.0,50.0,51.0,80.0,84.0,82.0,8.0,7.0,10.0,10.0,14.0
132788,171830,18880,'2010-08-30 00:00:00',72.0,78.0,right,medium,high,38.0,46.0,75.0,46.0,52.0,40.0,34.0,30.0,42.0,55.0,68.0,70.0,60.0,71.0,82.0,65.0,80.0,70.0,84.0,32.0,76.0,74.0,40.0,65.0,51.0,72.0,73.0,71.0,8.0,7.0,10.0,10.0,14.0
132789,171830,18880,'2010-02-22 00:00:00',74.0,78.0,right,medium,high,50.0,50.0,75.0,59.0,52.0,45.0,34.0,42.0,60.0,60.0,68.0,69.0,60.0,70.0,82.0,60.0,80.0,75.0,84.0,46.0,76.0,71.0,75.0,65.0,73.0,74.0,76.0,71.0,9.0,23.0,60.0,23.0,23.0
132790,171830,18880,'2009-08-30 00:00:00',75.0,78.0,right,medium,high,50.0,50.0,75.0,59.0,52.0,45.0,34.0,42.0,60.0,60.0,68.0,69.0,60.0,70.0,82.0,60.0,80.0,75.0,84.0,46.0,76.0,71.0,75.0,65.0,73.0,76.0,78.0,71.0,9.0,23.0,60.0,23.0,23.0
132791,171830,18880,'2007-02-22 00:00:00',75.0,78.0,right,medium,high,50.0,50.0,75.0,59.0,52.0,45.0,34.0,42.0,60.0,60.0,68.0,69.0,60.0,70.0,82.0,60.0,80.0,75.0,84.0,46.0,76.0,71.0,75.0,65.0,73.0,76.0,78.0,71.0,9.0,23.0,60.0,23.0,23.0
132792,7738,46343,'2012-02-22 00:00:00',62.0,62.0,left,medium,medium,69.0,48.0,47.0,62.0,58.0,59.0,48.0,56.0,57.0,54.0,74.0,72.0,75.0,58.0,62.0,51.0,46.0,53.0,58.0,52.0,37.0,31.0,66.0,49.0,56.0,35.0,32.0,33.0,11.0,9.0,10.0,13.0,10.0
132793,7738,46343,'2011-08-30 00:00:00',63.0,63.0,left,medium,medium,70.0,49.0,48.0,63.0,59.0,60.0,49.0,57.0,58.0,55.0,74.0,72.0,75.0,58.0,62.0,52.0,46.0,53.0,58.0,53.0,37.0,31.0,66.0,49.0,57.0,36.0,33.0,34.0,11.0,9.0,10.0,13.0,10.0
132794,7738,46343,'2011-02-22 00:00:00',64.0,71.0,left,medium,medium,71.0,54.0,49.0,66.0,67.0,64.0,50.0,62.0,59.0,56.0,72.0,75.0,68.0,59.0,50.0,53.0,58.0,53.0,50.0,54.0,38.0,32.0,71.0,50.0,62.0,37.0,34.0,35.0,11.0,9.0,10.0,13.0,10.0
132795,7738,46343,'2010-08-30 00:00:00',69.0,71.0,left,medium,medium,73.0,60.0,67.0,68.0,69.0,70.0,67.0,64.0,59.0,66.0,78.0,81.0,71.0,67.0,50.0,53.0,65.0,53.0,50.0,60.0,38.0,32.0,76.0,56.0,62.0,37.0,34.0,35.0,11.0,9.0,10.0,13.0,10.0
132796,7738,46343,'2010-02-22 00:00:00',69.0,71.0,left,medium,medium,73.0,60.0,67.0,68.0,69.0,70.0,67.0,64.0,59.0,66.0,78.0,81.0,71.0,67.0,50.0,53.0,65.0,53.0,50.0,60.0,38.0,53.0,57.0,56.0,58.0,37.0,34.0,35.0,7.0,22.0,59.0,22.0,22.0
132797,7738,46343,'2009-08-30 00:00:00',69.0,71.0,left,medium,medium,73.0,60.0,67.0,68.0,69.0,70.0,67.0,64.0,59.0,66.0,78.0,81.0,71.0,67.0,50.0,53.0,65.0,53.0,50.0,60.0,38.0,53.0,57.0,56.0,58.0,37.0,34.0,35.0,11.0,22.0,59.0,22.0,22.0
132798,7738,46343,'2008-08-30 00:00:00',69.0,71.0,left,medium,medium,73.0,60.0,67.0,68.0,69.0,70.0,67.0,64.0,59.0,66.0,78.0,81.0,71.0,67.0,50.0,53.0,65.0,53.0,50.0,60.0,38.0,53.0,57.0,56.0,58.0,37.0,34.0,35.0,11.0,22.0,59.0,22.0,22.0
132799,7738,46343,'2007-08-30 00:00:00',70.0,71.0,left,medium,medium,73.0,60.0,67.0,68.0,69.0,70.0,67.0,64.0,59.0,66.0,78.0,81.0,71.0,67.0,50.0,53.0,65.0,53.0,50.0,60.0,38.0,53.0,57.0,56.0,58.0,37.0,34.0,35.0,11.0,22.0,59.0,22.0,22.0
132800,7738,46343,'2007-02-22 00:00:00',70.0,69.0,left,medium,medium,73.0,60.0,67.0,68.0,69.0,70.0,67.0,58.0,59.0,66.0,78.0,81.0,71.0,67.0,50.0,53.0,65.0,53.0,50.0,60.0,38.0,53.0,57.0,56.0,58.0,37.0,34.0,35.0,11.0,5.0,59.0,13.0,10.0
132801,142619,25499,'2010-02-22 00:00:00',75.0,78.0,right,?,_0,54.0,85.0,87.0,74.0,?,62.0,?,61.0,51.0,75.0,60.0,65.0,?,80.0,?,75.0,?,62.0,82.0,70.0,67.0,77.0,85.0,?,79.0,23.0,37.0,?,7.0,23.0,51.0,23.0,23.0
132802,142619,25499,'2009-08-30 00:00:00',77.0,78.0,right,?,_0,59.0,85.0,89.0,74.0,?,67.0,?,67.0,53.0,77.0,62.0,67.0,?,82.0,?,75.0,?,75.0,83.0,71.0,74.0,78.0,85.0,?,82.0,23.0,37.0,?,1.0,23.0,53.0,23.0,23.0
132803,142619,25499,'2008-08-30 00:00:00',77.0,78.0,right,?,_0,62.0,85.0,87.0,74.0,?,72.0,?,67.0,53.0,77.0,62.0,67.0,?,82.0,?,75.0,?,75.0,85.0,71.0,74.0,78.0,83.0,?,85.0,23.0,43.0,?,1.0,23.0,53.0,23.0,23.0
132804,142619,25499,'2007-08-30 00:00:00',78.0,78.0,right,?,_0,62.0,85.0,87.0,74.0,?,72.0,?,67.0,63.0,82.0,62.0,67.0,?,82.0,?,75.0,?,75.0,85.0,71.0,74.0,78.0,83.0,?,85.0,23.0,43.0,?,1.0,23.0,63.0,23.0,23.0
132805,142619,25499,'2007-02-22 00:00:00',83.0,84.0,right,?,_0,64.0,86.0,93.0,74.0,?,76.0,?,88.0,63.0,86.0,59.0,71.0,?,86.0,?,84.0,?,78.0,90.0,75.0,79.0,78.0,83.0,?,88.0,40.0,43.0,?,1.0,1.0,63.0,1.0,1.0
132806,184144,164031,'2016-02-25 00:00:00',83.0,83.0,left,medium,medium,86.0,73.0,57.0,84.0,84.0,87.0,89.0,72.0,81.0,86.0,85.0,82.0,88.0,84.0,83.0,75.0,68.0,72.0,50.0,74.0,57.0,40.0,79.0,85.0,71.0,30.0,42.0,43.0,8.0,11.0,9.0,7.0,5.0
132807,184144,164031,'2015-12-17 00:00:00',83.0,84.0,left,medium,medium,86.0,73.0,57.0,84.0,84.0,87.0,89.0,72.0,81.0,86.0,85.0,82.0,88.0,84.0,83.0,75.0,68.0,72.0,50.0,74.0,57.0,40.0,79.0,85.0,71.0,30.0,42.0,43.0,8.0,11.0,9.0,7.0,5.0
132808,184144,164031,'2015-10-16 00:00:00',83.0,84.0,left,medium,medium,86.0,73.0,57.0,84.0,84.0,87.0,89.0,72.0,81.0,86.0,85.0,82.0,88.0,83.0,83.0,75.0,68.0,72.0,50.0,74.0,57.0,40.0,79.0,85.0,71.0,30.0,42.0,43.0,8.0,11.0,9.0,7.0,5.0
132809,184144,164031,'2015-10-02 00:00:00',83.0,84.0,left,medium,medium,86.0,73.0,57.0,84.0,84.0,87.0,89.0,72.0,81.0,86.0,85.0,82.0,88.0,83.0,83.0,75.0,68.0,70.0,50.0,74.0,57.0,40.0,79.0,85.0,71.0,30.0,42.0,43.0,8.0,11.0,9.0,7.0,5.0
132810,184144,164031,'2015-09-21 00:00:00',83.0,84.0,left,medium,medium,86.0,73.0,57.0,84.0,84.0,87.0,89.0,72.0,81.0,85.0,85.0,82.0,88.0,83.0,83.0,75.0,68.0,70.0,50.0,74.0,57.0,40.0,79.0,85.0,71.0,30.0,42.0,43.0,8.0,11.0,9.0,7.0,5.0
132811,184144,164031,'2015-05-22 00:00:00',83.0,84.0,left,medium,medium,86.0,73.0,57.0,82.0,84.0,87.0,89.0,72.0,81.0,85.0,85.0,82.0,88.0,83.0,83.0,75.0,60.0,70.0,50.0,74.0,57.0,40.0,79.0,85.0,71.0,30.0,42.0,43.0,8.0,11.0,9.0,7.0,5.0
132812,184144,164031,'2015-04-17 00:00:00',82.0,84.0,left,medium,medium,83.0,73.0,57.0,80.0,84.0,87.0,87.0,72.0,79.0,85.0,85.0,82.0,88.0,83.0,83.0,75.0,60.0,70.0,50.0,74.0,57.0,40.0,79.0,84.0,71.0,30.0,42.0,43.0,8.0,11.0,9.0,7.0,5.0
132813,184144,164031,'2014-11-14 00:00:00',82.0,84.0,left,medium,medium,83.0,73.0,57.0,80.0,84.0,87.0,87.0,72.0,79.0,85.0,85.0,82.0,88.0,83.0,83.0,75.0,60.0,70.0,50.0,74.0,57.0,40.0,79.0,84.0,71.0,30.0,42.0,30.0,8.0,11.0,9.0,7.0,5.0
132814,184144,164031,'2014-09-18 00:00:00',82.0,84.0,left,medium,medium,83.0,73.0,57.0,80.0,84.0,87.0,87.0,72.0,79.0,85.0,85.0,82.0,88.0,83.0,83.0,75.0,60.0,70.0,50.0,74.0,57.0,40.0,79.0,84.0,71.0,30.0,42.0,30.0,8.0,11.0,9.0,7.0,5.0
132815,184144,164031,'2014-05-02 00:00:00',82.0,85.0,left,medium,medium,84.0,73.0,57.0,79.0,84.0,87.0,86.0,72.0,79.0,85.0,84.0,82.0,90.0,82.0,83.0,75.0,60.0,70.0,54.0,74.0,57.0,40.0,79.0,84.0,71.0,30.0,42.0,30.0,8.0,11.0,9.0,7.0,5.0
132816,184144,164031,'2014-04-11 00:00:00',81.0,85.0,left,medium,medium,82.0,70.0,55.0,78.0,84.0,86.0,86.0,72.0,76.0,84.0,84.0,82.0,90.0,81.0,81.0,74.0,60.0,70.0,57.0,73.0,57.0,40.0,79.0,84.0,71.0,30.0,42.0,30.0,8.0,11.0,9.0,7.0,5.0
132817,184144,164031,'2014-03-07 00:00:00',81.0,85.0,left,medium,medium,82.0,70.0,55.0,78.0,84.0,86.0,86.0,72.0,76.0,84.0,84.0,82.0,90.0,81.0,81.0,74.0,60.0,70.0,57.0,73.0,57.0,40.0,79.0,84.0,71.0,30.0,42.0,30.0,8.0,11.0,9.0,7.0,5.0
132818,184144,164031,'2013-10-11 00:00:00',81.0,85.0,left,medium,medium,82.0,70.0,55.0,78.0,84.0,86.0,86.0,72.0,76.0,84.0,84.0,82.0,90.0,81.0,81.0,74.0,60.0,70.0,57.0,73.0,57.0,40.0,79.0,84.0,71.0,30.0,42.0,30.0,8.0,11.0,9.0,7.0,5.0
132819,184144,164031,'2013-09-20 00:00:00',81.0,85.0,left,medium,medium,82.0,70.0,55.0,78.0,84.0,86.0,86.0,72.0,76.0,84.0,84.0,82.0,90.0,81.0,81.0,74.0,60.0,70.0,57.0,73.0,57.0,40.0,79.0,84.0,71.0,30.0,42.0,30.0,8.0,11.0,9.0,7.0,5.0
132820,184144,164031,'2013-05-17 00:00:00',81.0,85.0,left,medium,medium,82.0,70.0,55.0,78.0,84.0,86.0,86.0,72.0,76.0,84.0,82.0,81.0,90.0,81.0,81.0,74.0,60.0,69.0,53.0,73.0,57.0,40.0,79.0,84.0,71.0,30.0,42.0,30.0,8.0,11.0,9.0,7.0,5.0
132821,184144,164031,'2013-05-10 00:00:00',81.0,85.0,left,medium,medium,83.0,70.0,60.0,78.0,85.0,86.0,87.0,72.0,75.0,85.0,82.0,81.0,91.0,79.0,81.0,74.0,60.0,69.0,53.0,73.0,57.0,40.0,80.0,84.0,71.0,33.0,42.0,34.0,8.0,11.0,9.0,7.0,5.0
132822,184144,164031,'2013-04-26 00:00:00',81.0,85.0,left,medium,medium,83.0,70.0,60.0,78.0,85.0,84.0,87.0,74.0,78.0,83.0,83.0,82.0,91.0,82.0,81.0,74.0,60.0,70.0,57.0,73.0,57.0,40.0,80.0,84.0,75.0,33.0,42.0,34.0,8.0,11.0,9.0,7.0,5.0
132823,184144,164031,'2013-03-28 00:00:00',81.0,85.0,left,medium,medium,83.0,70.0,60.0,78.0,83.0,84.0,87.0,74.0,78.0,83.0,83.0,82.0,90.0,82.0,80.0,74.0,60.0,70.0,58.0,75.0,57.0,40.0,80.0,84.0,75.0,33.0,42.0,34.0,8.0,11.0,9.0,7.0,5.0
132824,184144,164031,'2013-02-22 00:00:00',81.0,85.0,left,medium,medium,83.0,70.0,60.0,78.0,82.0,84.0,87.0,74.0,78.0,83.0,83.0,82.0,90.0,82.0,80.0,74.0,60.0,70.0,58.0,76.0,57.0,40.0,80.0,84.0,75.0,33.0,42.0,34.0,8.0,11.0,9.0,7.0,5.0
132825,184144,164031,'2013-02-15 00:00:00',81.0,85.0,left,medium,medium,83.0,70.0,60.0,78.0,82.0,84.0,87.0,74.0,78.0,83.0,83.0,82.0,90.0,82.0,80.0,74.0,60.0,70.0,58.0,76.0,57.0,40.0,80.0,84.0,75.0,33.0,42.0,34.0,8.0,11.0,9.0,7.0,5.0
132826,184144,164031,'2012-08-31 00:00:00',83.0,85.0,left,medium,medium,83.0,71.0,61.0,79.0,85.0,86.0,88.0,69.0,82.0,85.0,84.0,82.0,92.0,84.0,80.0,74.0,60.0,68.0,58.0,79.0,58.0,58.0,81.0,86.0,74.0,36.0,53.0,39.0,8.0,11.0,9.0,7.0,5.0
132827,184144,164031,'2012-02-22 00:00:00',83.0,87.0,left,medium,medium,82.0,71.0,61.0,81.0,84.0,86.0,88.0,66.0,84.0,85.0,84.0,80.0,92.0,79.0,80.0,74.0,60.0,72.0,58.0,82.0,52.0,45.0,81.0,86.0,74.0,27.0,46.0,25.0,8.0,11.0,9.0,7.0,5.0
132828,184144,164031,'2011-08-30 00:00:00',80.0,85.0,left,medium,medium,80.0,71.0,56.0,79.0,84.0,84.0,80.0,66.0,74.0,83.0,83.0,79.0,94.0,77.0,85.0,73.0,60.0,73.0,49.0,82.0,46.0,37.0,78.0,80.0,67.0,26.0,30.0,25.0,8.0,11.0,9.0,7.0,5.0
132829,184144,164031,'2011-02-22 00:00:00',78.0,82.0,left,medium,medium,78.0,69.0,60.0,75.0,80.0,84.0,72.0,67.0,68.0,83.0,83.0,79.0,82.0,72.0,60.0,73.0,57.0,73.0,58.0,74.0,46.0,37.0,73.0,72.0,67.0,26.0,30.0,25.0,8.0,11.0,9.0,7.0,5.0
132830,184144,164031,'2010-08-30 00:00:00',78.0,82.0,left,medium,medium,78.0,69.0,60.0,75.0,80.0,82.0,72.0,67.0,74.0,82.0,82.0,79.0,80.0,74.0,60.0,73.0,57.0,73.0,58.0,74.0,46.0,37.0,73.0,77.0,67.0,22.0,20.0,18.0,8.0,11.0,9.0,7.0,5.0
132831,184144,164031,'2010-02-22 00:00:00',72.0,74.0,left,medium,medium,77.0,70.0,56.0,75.0,80.0,76.0,72.0,48.0,70.0,73.0,71.0,76.0,80.0,71.0,60.0,74.0,57.0,81.0,44.0,66.0,46.0,65.0,74.0,77.0,75.0,32.0,21.0,18.0,2.0,21.0,70.0,21.0,21.0
132832,184144,164031,'2009-02-22 00:00:00',66.0,74.0,left,medium,medium,62.0,67.0,36.0,67.0,80.0,76.0,72.0,48.0,76.0,63.0,71.0,66.0,80.0,41.0,60.0,68.0,57.0,81.0,41.0,66.0,23.0,65.0,64.0,77.0,62.0,21.0,21.0,18.0,2.0,21.0,76.0,21.0,21.0
132833,184144,164031,'2008-08-30 00:00:00',59.0,69.0,left,medium,medium,62.0,50.0,36.0,67.0,80.0,76.0,72.0,48.0,76.0,63.0,57.0,54.0,80.0,31.0,60.0,48.0,57.0,37.0,36.0,56.0,23.0,45.0,54.0,77.0,22.0,21.0,21.0,18.0,2.0,21.0,76.0,21.0,21.0
132834,184144,164031,'2007-02-22 00:00:00',59.0,69.0,left,medium,medium,62.0,50.0,36.0,67.0,80.0,76.0,72.0,48.0,76.0,63.0,57.0,54.0,80.0,31.0,60.0,48.0,57.0,37.0,36.0,56.0,23.0,45.0,54.0,77.0,22.0,21.0,21.0,18.0,2.0,21.0,76.0,21.0,21.0
132835,12489,26137,'2012-02-22 00:00:00',66.0,66.0,left,medium,medium,34.0,38.0,74.0,66.0,25.0,36.0,41.0,73.0,69.0,62.0,30.0,29.0,29.0,62.0,38.0,67.0,81.0,32.0,81.0,57.0,62.0,67.0,25.0,54.0,71.0,70.0,65.0,48.0,13.0,7.0,9.0,12.0,12.0
132836,12489,26137,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,35.0,39.0,75.0,67.0,26.0,37.0,64.0,74.0,70.0,63.0,30.0,29.0,29.0,62.0,38.0,68.0,81.0,32.0,81.0,58.0,62.0,67.0,25.0,54.0,72.0,71.0,66.0,49.0,13.0,7.0,9.0,12.0,12.0
132837,12489,26137,'2011-02-22 00:00:00',67.0,78.0,left,medium,medium,36.0,40.0,76.0,68.0,27.0,38.0,43.0,75.0,71.0,64.0,57.0,66.0,58.0,63.0,68.0,69.0,73.0,73.0,71.0,59.0,63.0,68.0,26.0,72.0,73.0,72.0,67.0,50.0,13.0,7.0,9.0,12.0,12.0
132838,12489,26137,'2010-08-30 00:00:00',67.0,78.0,left,medium,medium,36.0,46.0,76.0,68.0,27.0,48.0,43.0,75.0,71.0,64.0,57.0,66.0,58.0,63.0,68.0,69.0,73.0,73.0,71.0,59.0,63.0,68.0,56.0,72.0,73.0,72.0,67.0,50.0,13.0,7.0,9.0,12.0,12.0
132839,12489,26137,'2010-02-22 00:00:00',67.0,78.0,left,medium,medium,36.0,46.0,76.0,68.0,27.0,48.0,43.0,75.0,71.0,64.0,57.0,66.0,58.0,63.0,68.0,69.0,73.0,73.0,71.0,59.0,63.0,64.0,74.0,72.0,66.0,72.0,67.0,50.0,9.0,23.0,71.0,23.0,23.0
132840,12489,26137,'2008-08-30 00:00:00',69.0,78.0,left,medium,medium,36.0,46.0,76.0,68.0,27.0,48.0,43.0,73.0,71.0,64.0,57.0,66.0,58.0,63.0,68.0,69.0,73.0,73.0,71.0,59.0,63.0,64.0,75.0,72.0,66.0,72.0,73.0,50.0,9.0,23.0,71.0,23.0,23.0
132841,12489,26137,'2007-08-30 00:00:00',71.0,78.0,left,medium,medium,36.0,46.0,78.0,59.0,27.0,48.0,43.0,73.0,51.0,64.0,57.0,66.0,58.0,63.0,68.0,69.0,73.0,76.0,71.0,59.0,63.0,64.0,70.0,72.0,69.0,67.0,70.0,50.0,9.0,23.0,51.0,23.0,23.0
132842,12489,26137,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,36.0,46.0,78.0,70.0,27.0,48.0,43.0,71.0,71.0,64.0,57.0,66.0,58.0,69.0,68.0,69.0,73.0,76.0,73.0,59.0,63.0,64.0,70.0,72.0,71.0,67.0,72.0,50.0,15.0,14.0,71.0,13.0,11.0
132843,150668,33117,'2015-04-10 00:00:00',63.0,63.0,right,medium,medium,57.0,46.0,62.0,63.0,53.0,56.0,56.0,60.0,62.0,64.0,53.0,55.0,54.0,62.0,58.0,66.0,56.0,61.0,70.0,54.0,67.0,71.0,51.0,61.0,61.0,55.0,62.0,58.0,11.0,12.0,13.0,11.0,6.0
132844,150668,33117,'2014-03-28 00:00:00',63.0,63.0,right,medium,medium,57.0,46.0,62.0,63.0,53.0,56.0,56.0,60.0,62.0,64.0,53.0,55.0,54.0,62.0,58.0,66.0,56.0,61.0,70.0,54.0,67.0,71.0,51.0,61.0,61.0,55.0,62.0,58.0,11.0,12.0,13.0,11.0,6.0
132845,150668,33117,'2014-02-07 00:00:00',63.0,63.0,right,medium,medium,57.0,46.0,62.0,63.0,53.0,56.0,56.0,60.0,62.0,64.0,53.0,55.0,54.0,62.0,58.0,66.0,56.0,61.0,70.0,54.0,67.0,71.0,51.0,61.0,61.0,55.0,62.0,58.0,11.0,12.0,13.0,11.0,6.0
132846,150668,33117,'2013-12-13 00:00:00',64.0,63.0,right,medium,medium,57.0,46.0,67.0,67.0,53.0,56.0,56.0,60.0,66.0,64.0,53.0,55.0,54.0,65.0,60.0,66.0,58.0,70.0,73.0,54.0,76.0,73.0,51.0,63.0,61.0,58.0,65.0,62.0,11.0,12.0,13.0,11.0,6.0
132847,150668,33117,'2013-11-15 00:00:00',65.0,66.0,right,medium,medium,57.0,46.0,69.0,70.0,53.0,56.0,56.0,60.0,66.0,68.0,53.0,55.0,56.0,70.0,63.0,66.0,62.0,69.0,77.0,54.0,77.0,69.0,60.0,62.0,61.0,57.0,64.0,62.0,11.0,12.0,13.0,11.0,6.0
132848,150668,33117,'2013-11-01 00:00:00',66.0,66.0,right,medium,medium,57.0,46.0,69.0,70.0,53.0,56.0,56.0,60.0,66.0,68.0,53.0,55.0,56.0,70.0,63.0,66.0,72.0,75.0,77.0,54.0,77.0,69.0,60.0,62.0,61.0,57.0,64.0,62.0,11.0,12.0,13.0,11.0,6.0
132849,150668,33117,'2013-10-11 00:00:00',66.0,66.0,right,medium,medium,57.0,46.0,69.0,70.0,53.0,56.0,56.0,60.0,66.0,68.0,65.0,65.0,61.0,70.0,63.0,66.0,72.0,75.0,77.0,54.0,77.0,69.0,60.0,62.0,61.0,57.0,64.0,62.0,11.0,12.0,13.0,11.0,6.0
132850,150668,33117,'2013-10-04 00:00:00',66.0,66.0,right,medium,medium,57.0,46.0,69.0,70.0,53.0,56.0,56.0,60.0,66.0,68.0,65.0,67.0,61.0,70.0,63.0,66.0,72.0,75.0,77.0,54.0,77.0,69.0,60.0,62.0,61.0,57.0,64.0,62.0,11.0,12.0,13.0,11.0,6.0
132851,150668,33117,'2013-09-27 00:00:00',66.0,66.0,right,medium,medium,57.0,46.0,69.0,70.0,53.0,56.0,56.0,60.0,66.0,68.0,65.0,67.0,61.0,70.0,63.0,66.0,72.0,75.0,77.0,54.0,77.0,69.0,60.0,62.0,61.0,57.0,64.0,62.0,11.0,12.0,13.0,11.0,6.0
132852,150668,33117,'2013-09-20 00:00:00',66.0,67.0,right,medium,medium,57.0,46.0,69.0,70.0,53.0,56.0,56.0,60.0,65.0,68.0,65.0,67.0,61.0,68.0,63.0,66.0,72.0,75.0,77.0,54.0,77.0,67.0,60.0,69.0,61.0,57.0,64.0,62.0,11.0,12.0,13.0,11.0,6.0
132853,150668,33117,'2011-02-22 00:00:00',66.0,67.0,right,medium,medium,57.0,46.0,69.0,70.0,53.0,56.0,56.0,60.0,65.0,68.0,65.0,67.0,61.0,68.0,63.0,66.0,72.0,75.0,77.0,54.0,77.0,67.0,60.0,69.0,61.0,57.0,64.0,62.0,11.0,12.0,13.0,11.0,6.0
132854,150668,33117,'2010-08-30 00:00:00',66.0,67.0,right,medium,medium,57.0,46.0,69.0,70.0,53.0,56.0,56.0,60.0,65.0,68.0,65.0,67.0,61.0,68.0,63.0,66.0,72.0,75.0,77.0,54.0,77.0,67.0,60.0,69.0,61.0,57.0,64.0,62.0,11.0,12.0,13.0,11.0,6.0
132855,150668,33117,'2009-08-30 00:00:00',66.0,67.0,right,medium,medium,57.0,46.0,69.0,70.0,53.0,56.0,56.0,60.0,65.0,68.0,68.0,69.0,61.0,68.0,63.0,66.0,72.0,75.0,77.0,54.0,77.0,72.0,71.0,69.0,73.0,57.0,64.0,62.0,6.0,25.0,65.0,25.0,25.0
132856,150668,33117,'2008-08-30 00:00:00',66.0,70.0,right,medium,medium,78.0,52.0,78.0,67.0,53.0,70.0,56.0,65.0,71.0,74.0,71.0,72.0,61.0,60.0,63.0,66.0,72.0,75.0,74.0,54.0,65.0,61.0,65.0,69.0,65.0,51.0,59.0,62.0,6.0,25.0,71.0,25.0,25.0
132857,150668,33117,'2008-02-22 00:00:00',70.0,70.0,right,medium,medium,78.0,52.0,78.0,67.0,53.0,70.0,56.0,65.0,71.0,74.0,71.0,72.0,61.0,60.0,63.0,66.0,72.0,75.0,74.0,54.0,65.0,61.0,65.0,69.0,65.0,51.0,59.0,62.0,6.0,25.0,71.0,25.0,25.0
132858,150668,33117,'2007-08-30 00:00:00',70.0,70.0,right,medium,medium,78.0,52.0,78.0,67.0,53.0,70.0,56.0,65.0,71.0,74.0,71.0,72.0,61.0,60.0,63.0,66.0,72.0,75.0,74.0,54.0,65.0,61.0,65.0,69.0,65.0,51.0,59.0,62.0,6.0,25.0,71.0,25.0,25.0
132859,150668,33117,'2007-02-22 00:00:00',70.0,70.0,right,medium,medium,78.0,52.0,78.0,67.0,53.0,70.0,56.0,65.0,71.0,74.0,71.0,72.0,61.0,60.0,63.0,66.0,72.0,75.0,74.0,54.0,65.0,61.0,65.0,69.0,65.0,51.0,59.0,62.0,6.0,7.0,71.0,6.0,5.0
132860,225117,570830,'2016-04-07 00:00:00',57.0,71.0,right,medium,low,47.0,44.0,51.0,62.0,45.0,54.0,29.0,48.0,61.0,58.0,69.0,77.0,84.0,55.0,90.0,60.0,57.0,67.0,39.0,48.0,53.0,52.0,52.0,53.0,41.0,57.0,56.0,53.0,10.0,15.0,7.0,6.0,9.0
132861,225117,570830,'2016-03-10 00:00:00',53.0,67.0,right,medium,low,47.0,42.0,51.0,58.0,40.0,54.0,36.0,48.0,57.0,55.0,69.0,70.0,84.0,55.0,90.0,60.0,57.0,67.0,33.0,43.0,53.0,45.0,52.0,47.0,41.0,53.0,45.0,47.0,10.0,15.0,7.0,6.0,9.0
132862,225117,570830,'2016-01-28 00:00:00',53.0,67.0,right,medium,low,47.0,42.0,51.0,58.0,40.0,54.0,36.0,48.0,57.0,55.0,69.0,70.0,84.0,55.0,90.0,60.0,57.0,67.0,33.0,43.0,53.0,45.0,52.0,47.0,41.0,53.0,45.0,47.0,10.0,15.0,7.0,6.0,9.0
132863,225117,570830,'2015-10-23 00:00:00',53.0,69.0,right,medium,low,47.0,42.0,51.0,58.0,40.0,54.0,36.0,48.0,57.0,55.0,69.0,70.0,84.0,55.0,90.0,60.0,57.0,67.0,33.0,43.0,53.0,45.0,52.0,47.0,41.0,53.0,45.0,47.0,10.0,15.0,7.0,6.0,9.0
132864,225117,570830,'2015-09-21 00:00:00',51.0,66.0,right,medium,low,47.0,42.0,51.0,55.0,40.0,51.0,36.0,48.0,54.0,52.0,69.0,67.0,84.0,55.0,90.0,60.0,57.0,67.0,33.0,43.0,53.0,39.0,52.0,43.0,41.0,51.0,45.0,47.0,10.0,15.0,7.0,6.0,9.0
132865,225117,570830,'2015-08-14 00:00:00',49.0,67.0,right,medium,low,41.0,28.0,50.0,54.0,39.0,50.0,35.0,35.0,53.0,44.0,69.0,67.0,55.0,54.0,68.0,59.0,57.0,67.0,40.0,42.0,52.0,42.0,51.0,42.0,40.0,41.0,43.0,45.0,9.0,14.0,6.0,5.0,8.0
132866,225117,570830,'2015-02-13 00:00:00',49.0,67.0,right,medium,low,41.0,28.0,50.0,54.0,39.0,50.0,35.0,35.0,53.0,44.0,69.0,67.0,55.0,54.0,68.0,59.0,57.0,67.0,40.0,42.0,52.0,42.0,51.0,42.0,40.0,41.0,43.0,45.0,9.0,14.0,6.0,5.0,8.0
132867,225117,570830,'2015-01-30 00:00:00',50.0,70.0,right,medium,low,41.0,28.0,50.0,57.0,39.0,52.0,35.0,35.0,55.0,44.0,69.0,67.0,55.0,54.0,68.0,59.0,57.0,67.0,40.0,42.0,52.0,42.0,51.0,42.0,40.0,41.0,43.0,45.0,9.0,14.0,6.0,5.0,8.0
132868,225117,570830,'2015-01-26 00:00:00',50.0,70.0,right,medium,low,41.0,28.0,50.0,57.0,39.0,52.0,35.0,35.0,55.0,44.0,69.0,67.0,55.0,54.0,68.0,59.0,57.0,67.0,40.0,42.0,52.0,42.0,51.0,42.0,40.0,41.0,43.0,45.0,9.0,14.0,6.0,5.0,8.0
132869,225117,570830,'2007-02-22 00:00:00',50.0,70.0,right,medium,low,41.0,28.0,50.0,57.0,39.0,52.0,35.0,35.0,55.0,44.0,69.0,67.0,55.0,54.0,68.0,59.0,57.0,67.0,40.0,42.0,52.0,42.0,51.0,42.0,40.0,41.0,43.0,45.0,9.0,14.0,6.0,5.0,8.0
132870,206249,214344,'2016-04-07 00:00:00',57.0,61.0,right,None,2,43.0,41.0,48.0,64.0,36.0,55.0,35.0,33.0,60.0,59.0,54.0,61.0,63.0,57.0,72.0,50.0,59.0,51.0,56.0,36.0,65.0,60.0,33.0,62.0,47.0,44.0,62.0,55.0,14.0,13.0,9.0,11.0,11.0
132871,206249,214344,'2015-12-24 00:00:00',57.0,63.0,right,None,2,43.0,41.0,48.0,64.0,36.0,55.0,35.0,33.0,60.0,59.0,54.0,61.0,63.0,57.0,72.0,50.0,59.0,51.0,56.0,36.0,65.0,60.0,33.0,62.0,47.0,44.0,62.0,55.0,14.0,13.0,9.0,11.0,11.0
132872,206249,214344,'2015-10-09 00:00:00',57.0,63.0,right,None,2,43.0,41.0,48.0,64.0,36.0,55.0,35.0,33.0,60.0,59.0,54.0,61.0,63.0,57.0,72.0,50.0,59.0,51.0,56.0,36.0,65.0,60.0,33.0,62.0,47.0,44.0,62.0,55.0,14.0,13.0,9.0,11.0,11.0
132873,206249,214344,'2015-09-21 00:00:00',54.0,60.0,right,None,2,43.0,39.0,48.0,59.0,36.0,44.0,35.0,33.0,57.0,54.0,54.0,61.0,63.0,57.0,72.0,50.0,59.0,51.0,56.0,30.0,65.0,60.0,33.0,62.0,47.0,44.0,57.0,53.0,14.0,13.0,9.0,11.0,11.0
132874,206249,214344,'2015-03-20 00:00:00',56.0,64.0,right,None,2,42.0,38.0,47.0,58.0,35.0,43.0,34.0,32.0,56.0,53.0,54.0,61.0,63.0,56.0,72.0,49.0,59.0,51.0,56.0,29.0,64.0,59.0,32.0,61.0,46.0,43.0,56.0,52.0,13.0,12.0,8.0,10.0,10.0
132875,206249,214344,'2014-09-18 00:00:00',55.0,63.0,right,None,2,42.0,38.0,47.0,58.0,35.0,43.0,34.0,32.0,56.0,53.0,54.0,61.0,63.0,56.0,72.0,49.0,59.0,51.0,56.0,29.0,64.0,58.0,32.0,61.0,46.0,43.0,56.0,52.0,13.0,12.0,8.0,10.0,10.0
132876,206249,214344,'2007-02-22 00:00:00',55.0,63.0,right,None,2,42.0,38.0,47.0,58.0,35.0,43.0,34.0,32.0,56.0,53.0,54.0,61.0,63.0,56.0,72.0,49.0,59.0,51.0,56.0,29.0,64.0,58.0,32.0,61.0,46.0,43.0,56.0,52.0,13.0,12.0,8.0,10.0,10.0
132877,199897,212865,'2016-05-05 00:00:00',69.0,71.0,right,medium,medium,54.0,41.0,61.0,72.0,40.0,64.0,53.0,48.0,67.0,69.0,62.0,55.0,73.0,70.0,68.0,62.0,86.0,72.0,68.0,49.0,66.0,72.0,49.0,63.0,50.0,69.0,70.0,67.0,6.0,13.0,13.0,10.0,9.0
132878,199897,212865,'2016-04-07 00:00:00',69.0,71.0,right,medium,medium,54.0,41.0,61.0,72.0,40.0,64.0,53.0,48.0,67.0,69.0,62.0,55.0,73.0,70.0,68.0,62.0,86.0,72.0,68.0,49.0,66.0,72.0,49.0,63.0,50.0,69.0,70.0,67.0,6.0,13.0,13.0,10.0,9.0
132879,199897,212865,'2016-01-07 00:00:00',69.0,71.0,right,medium,medium,54.0,41.0,61.0,71.0,40.0,64.0,53.0,48.0,67.0,69.0,62.0,55.0,73.0,70.0,68.0,62.0,86.0,72.0,70.0,49.0,66.0,72.0,49.0,61.0,50.0,69.0,71.0,67.0,6.0,13.0,13.0,10.0,9.0
132880,199897,212865,'2015-12-03 00:00:00',69.0,72.0,right,medium,medium,54.0,41.0,61.0,71.0,40.0,64.0,53.0,48.0,67.0,69.0,62.0,55.0,73.0,70.0,68.0,62.0,86.0,72.0,70.0,49.0,66.0,72.0,49.0,61.0,50.0,69.0,71.0,67.0,6.0,13.0,13.0,10.0,9.0
132881,199897,212865,'2015-10-09 00:00:00',69.0,72.0,right,medium,medium,54.0,41.0,61.0,71.0,40.0,64.0,53.0,48.0,67.0,69.0,62.0,55.0,73.0,70.0,68.0,62.0,86.0,72.0,70.0,49.0,66.0,72.0,49.0,60.0,50.0,69.0,71.0,67.0,6.0,13.0,13.0,10.0,9.0
132882,199897,212865,'2015-10-02 00:00:00',69.0,72.0,right,medium,medium,54.0,41.0,61.0,70.0,40.0,64.0,53.0,48.0,67.0,69.0,62.0,55.0,73.0,70.0,68.0,62.0,86.0,72.0,71.0,49.0,66.0,72.0,49.0,63.0,50.0,69.0,71.0,67.0,6.0,13.0,13.0,10.0,9.0
132883,199897,212865,'2015-09-21 00:00:00',69.0,72.0,right,medium,medium,54.0,41.0,61.0,70.0,40.0,62.0,53.0,48.0,67.0,67.0,62.0,55.0,73.0,70.0,68.0,62.0,86.0,72.0,71.0,49.0,66.0,72.0,49.0,63.0,50.0,69.0,72.0,67.0,6.0,13.0,13.0,10.0,9.0
132884,199897,212865,'2015-04-10 00:00:00',68.0,71.0,right,medium,medium,53.0,40.0,60.0,70.0,39.0,62.0,48.0,47.0,66.0,65.0,65.0,55.0,73.0,69.0,67.0,61.0,81.0,72.0,66.0,48.0,65.0,70.0,48.0,63.0,49.0,68.0,71.0,66.0,5.0,12.0,12.0,9.0,8.0
132885,199897,212865,'2015-02-06 00:00:00',68.0,71.0,right,medium,medium,53.0,40.0,60.0,70.0,39.0,62.0,48.0,47.0,66.0,65.0,65.0,55.0,73.0,69.0,64.0,61.0,81.0,72.0,66.0,48.0,65.0,70.0,48.0,64.0,49.0,68.0,71.0,66.0,5.0,12.0,12.0,9.0,8.0
132886,199897,212865,'2015-01-23 00:00:00',68.0,71.0,right,medium,medium,53.0,40.0,60.0,70.0,39.0,62.0,48.0,47.0,66.0,65.0,65.0,55.0,73.0,69.0,64.0,61.0,81.0,72.0,66.0,48.0,65.0,70.0,48.0,65.0,49.0,68.0,71.0,66.0,5.0,12.0,12.0,9.0,8.0
132887,199897,212865,'2015-01-09 00:00:00',68.0,71.0,right,medium,medium,53.0,40.0,60.0,70.0,39.0,62.0,48.0,47.0,66.0,65.0,65.0,55.0,73.0,69.0,64.0,61.0,81.0,72.0,66.0,48.0,65.0,70.0,54.0,65.0,49.0,68.0,71.0,66.0,5.0,12.0,12.0,9.0,8.0
132888,199897,212865,'2014-12-05 00:00:00',67.0,71.0,right,medium,medium,53.0,40.0,60.0,70.0,39.0,62.0,48.0,47.0,66.0,65.0,65.0,55.0,73.0,68.0,64.0,61.0,81.0,72.0,66.0,48.0,64.0,69.0,54.0,65.0,49.0,66.0,69.0,64.0,5.0,12.0,12.0,9.0,8.0
132889,199897,212865,'2014-11-14 00:00:00',67.0,71.0,right,medium,medium,53.0,40.0,60.0,70.0,39.0,60.0,48.0,47.0,66.0,65.0,65.0,55.0,69.0,68.0,64.0,61.0,81.0,72.0,66.0,48.0,64.0,69.0,54.0,65.0,49.0,66.0,69.0,64.0,5.0,12.0,12.0,9.0,8.0
132890,199897,212865,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,53.0,40.0,62.0,69.0,39.0,60.0,48.0,47.0,66.0,65.0,65.0,55.0,68.0,67.0,63.0,61.0,81.0,69.0,67.0,48.0,60.0,66.0,55.0,65.0,49.0,64.0,67.0,61.0,5.0,12.0,12.0,9.0,8.0
132891,199897,212865,'2014-01-03 00:00:00',66.0,71.0,right,medium,medium,58.0,40.0,52.0,70.0,39.0,60.0,48.0,47.0,67.0,64.0,66.0,55.0,59.0,67.0,60.0,61.0,64.0,69.0,67.0,48.0,60.0,66.0,55.0,65.0,49.0,66.0,65.0,55.0,5.0,12.0,12.0,9.0,8.0
132892,199897,212865,'2013-12-20 00:00:00',66.0,71.0,right,medium,medium,58.0,40.0,52.0,69.0,39.0,60.0,48.0,47.0,67.0,65.0,66.0,55.0,59.0,65.0,60.0,61.0,64.0,69.0,67.0,48.0,60.0,63.0,55.0,66.0,49.0,65.0,64.0,55.0,5.0,12.0,12.0,9.0,8.0
132893,199897,212865,'2013-12-13 00:00:00',66.0,71.0,right,medium,medium,58.0,40.0,52.0,69.0,39.0,60.0,48.0,47.0,67.0,65.0,66.0,55.0,59.0,65.0,60.0,61.0,64.0,69.0,67.0,48.0,60.0,63.0,55.0,66.0,49.0,65.0,64.0,55.0,5.0,12.0,12.0,9.0,8.0
132894,199897,212865,'2013-11-01 00:00:00',66.0,71.0,right,medium,medium,58.0,40.0,52.0,69.0,39.0,60.0,48.0,47.0,67.0,65.0,66.0,55.0,59.0,65.0,60.0,61.0,64.0,69.0,67.0,48.0,60.0,63.0,55.0,66.0,49.0,65.0,64.0,55.0,5.0,12.0,12.0,9.0,8.0
132895,199897,212865,'2013-09-20 00:00:00',65.0,69.0,right,medium,medium,58.0,40.0,52.0,69.0,39.0,60.0,48.0,47.0,67.0,65.0,66.0,55.0,59.0,65.0,60.0,61.0,64.0,68.0,67.0,48.0,60.0,62.0,55.0,66.0,49.0,65.0,64.0,55.0,5.0,12.0,12.0,9.0,8.0
132896,199897,212865,'2013-07-05 00:00:00',65.0,69.0,right,medium,medium,58.0,40.0,52.0,69.0,39.0,61.0,48.0,47.0,67.0,65.0,66.0,55.0,59.0,65.0,60.0,61.0,64.0,68.0,67.0,48.0,60.0,62.0,55.0,66.0,49.0,65.0,64.0,55.0,5.0,12.0,12.0,9.0,8.0
132897,199897,212865,'2013-03-01 00:00:00',65.0,69.0,right,medium,medium,58.0,40.0,52.0,69.0,39.0,61.0,48.0,47.0,67.0,65.0,66.0,55.0,59.0,65.0,60.0,61.0,64.0,68.0,67.0,48.0,60.0,62.0,55.0,66.0,49.0,65.0,64.0,55.0,5.0,12.0,12.0,9.0,8.0
132898,199897,212865,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,58.0,40.0,52.0,69.0,39.0,61.0,48.0,47.0,67.0,65.0,66.0,55.0,59.0,65.0,60.0,61.0,64.0,68.0,67.0,48.0,60.0,62.0,64.0,66.0,49.0,65.0,64.0,55.0,5.0,12.0,12.0,9.0,8.0
132899,199897,212865,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,58.0,40.0,52.0,69.0,39.0,59.0,48.0,47.0,66.0,64.0,66.0,55.0,59.0,63.0,60.0,61.0,64.0,68.0,67.0,48.0,63.0,59.0,64.0,66.0,49.0,64.0,63.0,55.0,5.0,12.0,12.0,9.0,8.0
132900,199897,212865,'2012-02-22 00:00:00',59.0,66.0,right,medium,medium,59.0,40.0,41.0,64.0,32.0,47.0,54.0,47.0,62.0,58.0,66.0,57.0,59.0,61.0,60.0,33.0,64.0,68.0,67.0,39.0,57.0,56.0,43.0,44.0,42.0,55.0,54.0,47.0,5.0,12.0,12.0,9.0,8.0
132901,199897,212865,'2011-08-30 00:00:00',59.0,66.0,right,medium,medium,59.0,40.0,41.0,64.0,32.0,47.0,54.0,47.0,62.0,58.0,66.0,57.0,59.0,61.0,60.0,33.0,58.0,68.0,67.0,39.0,57.0,56.0,43.0,44.0,42.0,55.0,54.0,47.0,5.0,12.0,12.0,9.0,8.0
132902,199897,212865,'2010-08-30 00:00:00',57.0,66.0,right,medium,medium,59.0,40.0,41.0,64.0,32.0,47.0,54.0,47.0,62.0,58.0,67.0,59.0,54.0,61.0,59.0,33.0,58.0,68.0,67.0,39.0,57.0,56.0,43.0,44.0,32.0,55.0,54.0,47.0,5.0,12.0,12.0,9.0,8.0
132903,199897,212865,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,59.0,40.0,41.0,64.0,32.0,47.0,54.0,47.0,62.0,58.0,67.0,59.0,54.0,61.0,59.0,33.0,58.0,68.0,67.0,39.0,57.0,56.0,43.0,44.0,32.0,55.0,54.0,47.0,5.0,12.0,12.0,9.0,8.0
132904,198868,210185,'2015-09-21 00:00:00',74.0,80.0,right,medium,medium,47.0,20.0,74.0,67.0,14.0,36.0,30.0,34.0,65.0,53.0,55.0,68.0,55.0,69.0,54.0,52.0,75.0,67.0,84.0,36.0,82.0,68.0,19.0,34.0,49.0,78.0,79.0,72.0,14.0,6.0,16.0,9.0,15.0
132905,198868,210185,'2015-07-03 00:00:00',72.0,78.0,right,medium,medium,46.0,25.0,63.0,66.0,25.0,35.0,29.0,33.0,63.0,62.0,64.0,73.0,66.0,68.0,54.0,51.0,72.0,67.0,83.0,35.0,81.0,70.0,25.0,33.0,48.0,73.0,74.0,68.0,13.0,5.0,15.0,8.0,14.0
132906,198868,210185,'2015-03-20 00:00:00',72.0,78.0,right,medium,medium,46.0,25.0,63.0,66.0,25.0,35.0,29.0,33.0,63.0,62.0,64.0,73.0,66.0,68.0,54.0,51.0,72.0,67.0,83.0,35.0,81.0,70.0,25.0,33.0,48.0,73.0,74.0,68.0,13.0,5.0,15.0,8.0,14.0
132907,198868,210185,'2015-01-23 00:00:00',71.0,78.0,right,medium,medium,46.0,25.0,63.0,66.0,25.0,35.0,29.0,33.0,63.0,64.0,64.0,73.0,61.0,68.0,54.0,51.0,72.0,67.0,82.0,35.0,81.0,68.0,25.0,33.0,48.0,72.0,73.0,68.0,13.0,5.0,15.0,8.0,14.0
132908,198868,210185,'2014-09-18 00:00:00',71.0,78.0,right,medium,medium,46.0,25.0,63.0,66.0,25.0,35.0,29.0,33.0,63.0,64.0,64.0,73.0,61.0,68.0,54.0,51.0,72.0,67.0,82.0,35.0,81.0,68.0,25.0,33.0,48.0,72.0,73.0,68.0,13.0,5.0,15.0,8.0,14.0
132909,198868,210185,'2014-03-21 00:00:00',71.0,75.0,right,medium,medium,46.0,25.0,63.0,66.0,25.0,35.0,29.0,33.0,63.0,67.0,64.0,65.0,61.0,68.0,54.0,51.0,72.0,67.0,82.0,35.0,81.0,65.0,25.0,33.0,48.0,69.0,73.0,68.0,13.0,5.0,15.0,8.0,14.0
132910,198868,210185,'2014-01-10 00:00:00',71.0,77.0,right,medium,medium,46.0,25.0,63.0,66.0,25.0,35.0,29.0,33.0,63.0,67.0,62.0,69.0,61.0,68.0,54.0,51.0,72.0,67.0,81.0,35.0,77.0,65.0,25.0,33.0,48.0,72.0,73.0,71.0,13.0,5.0,15.0,8.0,14.0
132911,198868,210185,'2013-09-20 00:00:00',73.0,78.0,right,medium,medium,46.0,25.0,68.0,66.0,25.0,35.0,29.0,33.0,63.0,67.0,62.0,69.0,61.0,68.0,54.0,51.0,72.0,67.0,82.0,35.0,77.0,65.0,25.0,33.0,48.0,74.0,75.0,73.0,13.0,5.0,15.0,8.0,14.0
132912,198868,210185,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,46.0,19.0,68.0,66.0,13.0,35.0,29.0,33.0,63.0,67.0,62.0,69.0,61.0,68.0,54.0,51.0,72.0,67.0,82.0,35.0,77.0,65.0,18.0,33.0,48.0,74.0,75.0,73.0,13.0,5.0,15.0,8.0,14.0
132913,198868,210185,'2012-08-31 00:00:00',70.0,78.0,right,medium,medium,46.0,19.0,68.0,65.0,13.0,35.0,29.0,23.0,59.0,65.0,52.0,57.0,61.0,54.0,54.0,51.0,69.0,67.0,82.0,35.0,77.0,63.0,18.0,33.0,31.0,73.0,72.0,66.0,13.0,5.0,15.0,8.0,14.0
132914,198868,210185,'2012-02-22 00:00:00',68.0,78.0,right,medium,medium,46.0,19.0,62.0,62.0,13.0,35.0,29.0,23.0,58.0,63.0,50.0,53.0,58.0,54.0,54.0,51.0,69.0,60.0,82.0,35.0,77.0,57.0,18.0,33.0,31.0,72.0,72.0,64.0,13.0,5.0,15.0,8.0,14.0
132915,198868,210185,'2011-08-30 00:00:00',64.0,70.0,right,medium,medium,26.0,19.0,62.0,50.0,13.0,35.0,29.0,23.0,45.0,55.0,50.0,53.0,58.0,54.0,54.0,48.0,69.0,60.0,82.0,35.0,72.0,57.0,18.0,33.0,31.0,68.0,64.0,56.0,13.0,5.0,15.0,8.0,14.0
132916,198868,210185,'2011-02-22 00:00:00',62.0,77.0,right,medium,medium,26.0,19.0,52.0,50.0,13.0,35.0,32.0,33.0,45.0,55.0,65.0,64.0,58.0,65.0,62.0,48.0,70.0,64.0,64.0,35.0,66.0,38.0,12.0,33.0,47.0,68.0,64.0,56.0,13.0,5.0,15.0,8.0,14.0
132917,198868,210185,'2010-08-30 00:00:00',48.0,69.0,right,medium,medium,26.0,19.0,37.0,48.0,13.0,25.0,32.0,33.0,43.0,45.0,58.0,58.0,46.0,52.0,51.0,48.0,60.0,59.0,64.0,35.0,56.0,38.0,12.0,33.0,47.0,43.0,48.0,42.0,13.0,5.0,15.0,8.0,14.0
132918,198868,210185,'2007-02-22 00:00:00',48.0,69.0,right,medium,medium,26.0,19.0,37.0,48.0,13.0,25.0,32.0,33.0,43.0,45.0,58.0,58.0,46.0,52.0,51.0,48.0,60.0,59.0,64.0,35.0,56.0,38.0,12.0,33.0,47.0,43.0,48.0,42.0,13.0,5.0,15.0,8.0,14.0
132919,197225,107987,'2016-04-21 00:00:00',78.0,78.0,left,medium,medium,78.0,63.0,42.0,78.0,63.0,81.0,81.0,77.0,77.0,83.0,77.0,74.0,80.0,75.0,82.0,71.0,70.0,75.0,60.0,70.0,49.0,42.0,78.0,80.0,76.0,29.0,41.0,31.0,12.0,16.0,11.0,7.0,15.0
132920,197225,107987,'2016-04-14 00:00:00',78.0,79.0,left,medium,medium,78.0,63.0,42.0,78.0,63.0,83.0,81.0,77.0,77.0,83.0,77.0,74.0,80.0,75.0,82.0,71.0,70.0,76.0,60.0,70.0,49.0,42.0,76.0,81.0,76.0,29.0,41.0,31.0,12.0,16.0,11.0,7.0,15.0
132921,197225,107987,'2016-03-31 00:00:00',78.0,79.0,left,medium,medium,78.0,63.0,42.0,78.0,63.0,83.0,81.0,77.0,77.0,83.0,77.0,74.0,80.0,75.0,82.0,71.0,70.0,76.0,60.0,70.0,49.0,42.0,76.0,81.0,76.0,29.0,41.0,31.0,12.0,16.0,11.0,7.0,15.0
132922,197225,107987,'2015-11-06 00:00:00',78.0,80.0,left,medium,medium,78.0,63.0,42.0,78.0,63.0,83.0,81.0,77.0,77.0,83.0,77.0,74.0,80.0,75.0,82.0,71.0,70.0,76.0,60.0,70.0,49.0,42.0,76.0,81.0,76.0,29.0,41.0,31.0,12.0,16.0,11.0,7.0,15.0
132923,197225,107987,'2015-10-23 00:00:00',78.0,81.0,left,medium,medium,78.0,63.0,42.0,78.0,63.0,83.0,81.0,77.0,77.0,83.0,77.0,74.0,80.0,75.0,82.0,71.0,70.0,76.0,60.0,70.0,49.0,42.0,76.0,81.0,76.0,29.0,41.0,31.0,12.0,16.0,11.0,7.0,15.0
132924,197225,107987,'2015-09-21 00:00:00',78.0,81.0,left,medium,medium,78.0,63.0,42.0,78.0,63.0,83.0,81.0,77.0,77.0,83.0,77.0,74.0,80.0,75.0,82.0,71.0,70.0,76.0,60.0,70.0,49.0,42.0,76.0,81.0,76.0,29.0,41.0,31.0,12.0,16.0,11.0,7.0,15.0
132925,197225,107987,'2015-04-24 00:00:00',77.0,80.0,left,medium,medium,77.0,62.0,41.0,77.0,62.0,82.0,80.0,76.0,76.0,82.0,77.0,74.0,79.0,74.0,82.0,70.0,66.0,76.0,60.0,69.0,48.0,41.0,75.0,80.0,75.0,28.0,40.0,30.0,11.0,15.0,10.0,6.0,14.0
132926,197225,107987,'2015-04-17 00:00:00',76.0,79.0,left,medium,medium,77.0,62.0,41.0,77.0,62.0,80.0,77.0,75.0,76.0,81.0,77.0,74.0,79.0,74.0,82.0,70.0,66.0,76.0,60.0,69.0,48.0,41.0,75.0,79.0,73.0,28.0,40.0,30.0,11.0,15.0,10.0,6.0,14.0
132927,197225,107987,'2015-04-10 00:00:00',76.0,79.0,left,medium,medium,77.0,62.0,41.0,77.0,62.0,80.0,77.0,76.0,76.0,81.0,77.0,74.0,79.0,73.0,82.0,70.0,66.0,76.0,60.0,69.0,48.0,41.0,75.0,79.0,73.0,28.0,40.0,30.0,11.0,15.0,10.0,6.0,14.0
132928,197225,107987,'2015-03-27 00:00:00',75.0,78.0,left,medium,medium,68.0,68.0,41.0,75.0,62.0,80.0,75.0,74.0,71.0,81.0,76.0,72.0,77.0,70.0,82.0,68.0,66.0,72.0,55.0,69.0,44.0,34.0,75.0,77.0,73.0,28.0,30.0,28.0,11.0,15.0,10.0,6.0,14.0
132929,197225,107987,'2015-03-06 00:00:00',75.0,78.0,left,medium,medium,68.0,68.0,41.0,75.0,62.0,80.0,75.0,74.0,71.0,81.0,76.0,72.0,77.0,70.0,82.0,68.0,66.0,72.0,55.0,69.0,44.0,34.0,75.0,77.0,73.0,28.0,30.0,28.0,11.0,15.0,10.0,6.0,14.0
132930,197225,107987,'2015-02-06 00:00:00',75.0,78.0,left,medium,medium,68.0,68.0,41.0,75.0,62.0,80.0,75.0,74.0,71.0,81.0,76.0,72.0,77.0,66.0,82.0,68.0,66.0,72.0,55.0,69.0,44.0,31.0,75.0,74.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132931,197225,107987,'2014-05-16 00:00:00',75.0,78.0,left,medium,medium,68.0,68.0,41.0,75.0,62.0,80.0,75.0,74.0,71.0,81.0,76.0,72.0,77.0,66.0,82.0,68.0,66.0,72.0,55.0,69.0,44.0,31.0,75.0,74.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132932,197225,107987,'2014-04-18 00:00:00',75.0,78.0,left,medium,medium,68.0,68.0,41.0,75.0,62.0,80.0,75.0,74.0,71.0,81.0,76.0,72.0,77.0,63.0,81.0,68.0,66.0,72.0,55.0,69.0,44.0,31.0,75.0,74.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132933,197225,107987,'2014-01-24 00:00:00',75.0,78.0,left,medium,medium,68.0,68.0,41.0,75.0,62.0,80.0,75.0,74.0,71.0,81.0,76.0,72.0,77.0,63.0,81.0,68.0,66.0,72.0,55.0,69.0,44.0,31.0,75.0,74.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132934,197225,107987,'2013-11-15 00:00:00',75.0,78.0,left,medium,medium,68.0,68.0,41.0,75.0,62.0,80.0,75.0,74.0,71.0,81.0,76.0,72.0,77.0,63.0,81.0,68.0,66.0,72.0,55.0,69.0,44.0,31.0,75.0,74.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132935,197225,107987,'2013-09-20 00:00:00',77.0,78.0,left,medium,medium,68.0,68.0,41.0,75.0,62.0,80.0,75.0,74.0,71.0,81.0,76.0,72.0,77.0,70.0,81.0,68.0,66.0,72.0,55.0,69.0,44.0,31.0,78.0,80.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132936,197225,107987,'2013-09-13 00:00:00',77.0,78.0,left,medium,medium,68.0,68.0,41.0,75.0,62.0,80.0,75.0,74.0,71.0,81.0,76.0,72.0,77.0,70.0,81.0,68.0,66.0,72.0,55.0,69.0,44.0,31.0,78.0,80.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132937,197225,107987,'2013-08-30 00:00:00',77.0,78.0,left,medium,medium,68.0,68.0,41.0,75.0,62.0,80.0,75.0,74.0,71.0,81.0,76.0,72.0,77.0,70.0,81.0,68.0,66.0,72.0,55.0,69.0,44.0,31.0,78.0,80.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132938,197225,107987,'2013-07-26 00:00:00',77.0,78.0,left,medium,medium,68.0,70.0,41.0,73.0,62.0,80.0,75.0,74.0,71.0,82.0,79.0,72.0,77.0,70.0,81.0,68.0,66.0,72.0,55.0,69.0,44.0,31.0,80.0,81.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132939,197225,107987,'2013-07-12 00:00:00',76.0,77.0,left,medium,medium,68.0,70.0,41.0,73.0,62.0,80.0,75.0,74.0,71.0,82.0,79.0,72.0,77.0,68.0,81.0,68.0,66.0,72.0,55.0,69.0,44.0,31.0,80.0,79.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132940,197225,107987,'2013-05-03 00:00:00',76.0,77.0,left,medium,medium,68.0,70.0,41.0,73.0,62.0,80.0,75.0,74.0,71.0,82.0,79.0,72.0,77.0,68.0,81.0,68.0,66.0,72.0,55.0,69.0,44.0,31.0,80.0,79.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132941,197225,107987,'2013-04-19 00:00:00',76.0,77.0,left,medium,medium,68.0,70.0,41.0,73.0,62.0,80.0,75.0,74.0,71.0,82.0,79.0,71.0,77.0,68.0,81.0,68.0,66.0,72.0,55.0,69.0,44.0,31.0,80.0,79.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132942,197225,107987,'2013-03-28 00:00:00',74.0,77.0,left,medium,medium,63.0,64.0,41.0,73.0,62.0,80.0,75.0,74.0,71.0,82.0,74.0,68.0,77.0,68.0,81.0,64.0,66.0,72.0,55.0,60.0,44.0,31.0,72.0,77.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132943,197225,107987,'2013-02-15 00:00:00',74.0,77.0,left,medium,medium,63.0,66.0,41.0,73.0,62.0,80.0,75.0,72.0,71.0,82.0,74.0,68.0,77.0,68.0,81.0,63.0,66.0,72.0,55.0,63.0,44.0,31.0,72.0,77.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132944,197225,107987,'2012-08-31 00:00:00',74.0,77.0,left,medium,medium,63.0,66.0,41.0,73.0,62.0,80.0,75.0,72.0,71.0,82.0,74.0,68.0,77.0,68.0,81.0,63.0,66.0,72.0,55.0,63.0,44.0,31.0,72.0,77.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132945,197225,107987,'2012-02-22 00:00:00',73.0,77.0,left,medium,medium,63.0,66.0,41.0,73.0,62.0,74.0,75.0,77.0,71.0,82.0,74.0,68.0,82.0,68.0,80.0,65.0,66.0,72.0,55.0,63.0,44.0,31.0,72.0,77.0,73.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132946,197225,107987,'2011-08-30 00:00:00',73.0,79.0,left,medium,low,70.0,68.0,37.0,76.0,68.0,72.0,75.0,77.0,71.0,82.0,73.0,66.0,81.0,67.0,77.0,66.0,72.0,77.0,59.0,68.0,37.0,31.0,72.0,73.0,77.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132947,197225,107987,'2011-02-22 00:00:00',72.0,84.0,left,medium,low,70.0,69.0,37.0,77.0,68.0,73.0,75.0,77.0,72.0,83.0,70.0,71.0,82.0,73.0,62.0,67.0,56.0,72.0,58.0,69.0,37.0,31.0,74.0,72.0,82.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132948,197225,107987,'2010-08-30 00:00:00',72.0,84.0,left,medium,low,70.0,69.0,37.0,77.0,68.0,73.0,75.0,77.0,72.0,83.0,70.0,72.0,82.0,73.0,62.0,67.0,56.0,78.0,51.0,69.0,37.0,31.0,74.0,72.0,82.0,28.0,21.0,22.0,11.0,15.0,10.0,6.0,14.0
132949,197225,107987,'2010-02-22 00:00:00',73.0,84.0,left,medium,low,76.0,72.0,47.0,73.0,68.0,73.0,75.0,64.0,68.0,82.0,70.0,78.0,82.0,78.0,62.0,67.0,56.0,84.0,55.0,71.0,37.0,64.0,75.0,72.0,71.0,23.0,21.0,22.0,5.0,23.0,68.0,23.0,23.0
132950,197225,107987,'2007-02-22 00:00:00',73.0,84.0,left,medium,low,76.0,72.0,47.0,73.0,68.0,73.0,75.0,64.0,68.0,82.0,70.0,78.0,82.0,78.0,62.0,67.0,56.0,84.0,55.0,71.0,37.0,64.0,75.0,72.0,71.0,23.0,21.0,22.0,5.0,23.0,68.0,23.0,23.0
132951,207715,362194,'2016-01-21 00:00:00',74.0,81.0,left,high,medium,64.0,74.0,70.0,71.0,74.0,79.0,70.0,55.0,53.0,84.0,80.0,77.0,82.0,70.0,78.0,68.0,66.0,60.0,57.0,71.0,39.0,21.0,68.0,63.0,67.0,18.0,21.0,23.0,6.0,8.0,10.0,12.0,8.0
132952,207715,362194,'2015-10-23 00:00:00',73.0,81.0,left,high,medium,64.0,74.0,70.0,71.0,74.0,79.0,70.0,55.0,53.0,84.0,80.0,77.0,82.0,70.0,78.0,68.0,66.0,60.0,57.0,71.0,39.0,21.0,68.0,63.0,67.0,18.0,21.0,23.0,6.0,8.0,10.0,12.0,8.0
132953,207715,362194,'2015-10-16 00:00:00',73.0,81.0,left,high,medium,64.0,71.0,53.0,68.0,73.0,84.0,79.0,55.0,53.0,86.0,80.0,77.0,84.0,70.0,78.0,56.0,66.0,58.0,53.0,67.0,39.0,21.0,68.0,63.0,67.0,18.0,21.0,23.0,6.0,8.0,10.0,12.0,8.0
132954,207715,362194,'2015-09-21 00:00:00',73.0,81.0,left,high,medium,64.0,71.0,53.0,68.0,73.0,84.0,79.0,55.0,53.0,86.0,82.0,78.0,84.0,70.0,80.0,56.0,66.0,59.0,53.0,67.0,39.0,21.0,68.0,63.0,67.0,18.0,21.0,23.0,6.0,8.0,10.0,12.0,8.0
132955,207715,362194,'2015-07-03 00:00:00',72.0,80.0,left,high,medium,65.0,70.0,51.0,69.0,73.0,83.0,71.0,53.0,51.0,84.0,85.0,79.0,83.0,68.0,79.0,70.0,65.0,69.0,55.0,67.0,37.0,25.0,71.0,63.0,65.0,25.0,25.0,25.0,5.0,7.0,9.0,11.0,7.0
132956,207715,362194,'2015-05-22 00:00:00',72.0,80.0,left,high,medium,65.0,70.0,51.0,69.0,73.0,83.0,71.0,53.0,51.0,84.0,85.0,79.0,83.0,68.0,79.0,70.0,65.0,69.0,55.0,67.0,37.0,25.0,71.0,63.0,65.0,25.0,25.0,25.0,5.0,7.0,9.0,11.0,7.0
132957,207715,362194,'2015-05-08 00:00:00',72.0,80.0,left,high,medium,65.0,70.0,51.0,69.0,73.0,83.0,71.0,53.0,51.0,84.0,83.0,79.0,83.0,68.0,79.0,70.0,65.0,69.0,55.0,67.0,37.0,25.0,71.0,63.0,65.0,25.0,25.0,25.0,5.0,7.0,9.0,11.0,7.0
132958,207715,362194,'2015-04-17 00:00:00',72.0,80.0,left,high,medium,65.0,71.0,51.0,69.0,73.0,83.0,71.0,53.0,51.0,83.0,83.0,79.0,83.0,68.0,75.0,70.0,65.0,69.0,55.0,67.0,37.0,25.0,71.0,63.0,65.0,25.0,25.0,25.0,5.0,7.0,9.0,11.0,7.0
132959,207715,362194,'2015-04-10 00:00:00',72.0,79.0,left,high,medium,65.0,71.0,51.0,69.0,73.0,83.0,71.0,53.0,51.0,83.0,83.0,79.0,83.0,68.0,75.0,70.0,65.0,69.0,55.0,67.0,37.0,25.0,71.0,63.0,65.0,25.0,25.0,25.0,5.0,7.0,9.0,11.0,7.0
132960,207715,362194,'2015-03-27 00:00:00',72.0,79.0,left,high,medium,61.0,71.0,51.0,69.0,73.0,83.0,71.0,53.0,51.0,83.0,83.0,79.0,83.0,65.0,75.0,70.0,64.0,68.0,48.0,67.0,37.0,25.0,71.0,63.0,65.0,25.0,25.0,25.0,5.0,7.0,9.0,11.0,7.0
132961,207715,362194,'2014-12-19 00:00:00',74.0,81.0,left,high,medium,61.0,71.0,51.0,69.0,73.0,83.0,71.0,57.0,55.0,83.0,83.0,79.0,83.0,65.0,75.0,73.0,64.0,68.0,48.0,70.0,37.0,25.0,71.0,63.0,69.0,25.0,25.0,25.0,5.0,7.0,9.0,11.0,7.0
132962,207715,362194,'2014-09-18 00:00:00',74.0,83.0,left,high,medium,61.0,71.0,51.0,69.0,73.0,83.0,71.0,57.0,55.0,83.0,83.0,79.0,83.0,65.0,75.0,73.0,64.0,68.0,48.0,70.0,37.0,25.0,71.0,63.0,69.0,25.0,25.0,25.0,5.0,7.0,9.0,11.0,7.0
132963,207715,362194,'2014-05-16 00:00:00',73.0,84.0,left,high,medium,62.0,72.0,52.0,70.0,74.0,84.0,72.0,58.0,56.0,84.0,83.0,80.0,83.0,68.0,72.0,74.0,64.0,68.0,48.0,70.0,38.0,20.0,72.0,64.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132964,207715,362194,'2014-04-18 00:00:00',74.0,84.0,left,high,medium,64.0,72.0,52.0,72.0,74.0,84.0,72.0,58.0,58.0,84.0,83.0,80.0,83.0,70.0,72.0,76.0,64.0,68.0,48.0,70.0,38.0,20.0,74.0,68.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132965,207715,362194,'2014-04-04 00:00:00',74.0,84.0,left,high,medium,64.0,73.0,56.0,72.0,72.0,84.0,72.0,58.0,58.0,84.0,83.0,80.0,83.0,70.0,72.0,75.0,64.0,68.0,46.0,73.0,38.0,20.0,70.0,68.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132966,207715,362194,'2014-03-21 00:00:00',75.0,84.0,left,high,medium,64.0,73.0,60.0,74.0,72.0,86.0,72.0,58.0,58.0,86.0,83.0,80.0,83.0,72.0,72.0,75.0,64.0,68.0,46.0,73.0,38.0,20.0,70.0,68.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132967,207715,362194,'2014-03-14 00:00:00',75.0,84.0,left,high,medium,64.0,73.0,60.0,74.0,72.0,86.0,72.0,58.0,58.0,86.0,83.0,80.0,83.0,72.0,72.0,75.0,63.0,66.0,46.0,73.0,38.0,20.0,70.0,68.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132968,207715,362194,'2014-03-07 00:00:00',75.0,84.0,left,high,medium,64.0,73.0,60.0,74.0,72.0,86.0,72.0,58.0,58.0,86.0,83.0,80.0,83.0,72.0,72.0,75.0,63.0,66.0,46.0,73.0,38.0,20.0,70.0,68.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132969,207715,362194,'2014-02-28 00:00:00',75.0,84.0,left,high,medium,64.0,73.0,60.0,74.0,72.0,86.0,72.0,58.0,58.0,86.0,83.0,80.0,83.0,72.0,72.0,75.0,63.0,66.0,46.0,73.0,38.0,20.0,70.0,68.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132970,207715,362194,'2014-02-21 00:00:00',74.0,84.0,left,high,low,64.0,74.0,60.0,74.0,72.0,86.0,72.0,58.0,58.0,86.0,83.0,80.0,83.0,72.0,72.0,76.0,63.0,66.0,46.0,74.0,38.0,20.0,70.0,68.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132971,207715,362194,'2014-02-14 00:00:00',74.0,84.0,left,high,low,64.0,74.0,60.0,72.0,74.0,84.0,72.0,58.0,56.0,84.0,83.0,80.0,83.0,72.0,72.0,78.0,63.0,66.0,46.0,74.0,38.0,25.0,70.0,60.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132972,207715,362194,'2014-02-07 00:00:00',74.0,84.0,left,medium,low,64.0,74.0,60.0,72.0,74.0,84.0,72.0,58.0,56.0,84.0,83.0,80.0,83.0,72.0,72.0,78.0,63.0,66.0,46.0,74.0,38.0,25.0,70.0,60.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132973,207715,362194,'2014-01-24 00:00:00',73.0,80.0,left,medium,low,64.0,74.0,60.0,72.0,74.0,80.0,72.0,58.0,56.0,82.0,83.0,80.0,83.0,72.0,72.0,78.0,63.0,66.0,46.0,74.0,38.0,25.0,70.0,60.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132974,207715,362194,'2014-01-10 00:00:00',72.0,82.0,left,medium,low,62.0,74.0,60.0,69.0,74.0,80.0,71.0,54.0,50.0,82.0,83.0,80.0,83.0,72.0,72.0,72.0,63.0,66.0,46.0,70.0,38.0,25.0,70.0,60.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132975,207715,362194,'2013-12-27 00:00:00',72.0,82.0,left,medium,low,62.0,74.0,60.0,69.0,74.0,80.0,71.0,54.0,50.0,82.0,83.0,80.0,83.0,72.0,72.0,72.0,63.0,66.0,46.0,70.0,38.0,25.0,70.0,60.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132976,207715,362194,'2013-11-15 00:00:00',72.0,82.0,left,medium,low,62.0,74.0,60.0,69.0,74.0,80.0,71.0,54.0,50.0,82.0,83.0,80.0,83.0,72.0,72.0,72.0,63.0,66.0,46.0,70.0,38.0,25.0,70.0,60.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132977,207715,362194,'2013-11-01 00:00:00',72.0,85.0,left,medium,low,62.0,74.0,60.0,69.0,74.0,80.0,71.0,54.0,50.0,82.0,83.0,80.0,83.0,72.0,72.0,72.0,63.0,66.0,46.0,70.0,38.0,25.0,70.0,60.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132978,207715,362194,'2013-09-20 00:00:00',72.0,85.0,left,medium,low,62.0,74.0,60.0,69.0,74.0,80.0,71.0,54.0,50.0,82.0,83.0,79.0,82.0,72.0,72.0,72.0,63.0,66.0,46.0,70.0,38.0,25.0,70.0,60.0,70.0,25.0,20.0,20.0,6.0,8.0,10.0,12.0,8.0
132979,207715,362194,'2012-08-31 00:00:00',70.0,82.0,left,medium,low,62.0,70.0,60.0,70.0,72.0,82.0,71.0,54.0,50.0,80.0,79.0,76.0,82.0,68.0,72.0,72.0,63.0,55.0,46.0,68.0,50.0,20.0,66.0,60.0,60.0,18.0,30.0,26.0,6.0,8.0,10.0,12.0,8.0
132980,207715,362194,'2012-02-22 00:00:00',62.0,70.0,right,medium,medium,57.0,62.0,52.0,60.0,57.0,68.0,59.0,53.0,42.0,66.0,69.0,63.0,68.0,64.0,64.0,64.0,58.0,58.0,49.0,60.0,50.0,20.0,62.0,56.0,66.0,21.0,35.0,35.0,6.0,8.0,10.0,12.0,8.0
132981,207715,362194,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,57.0,62.0,52.0,60.0,57.0,68.0,59.0,53.0,42.0,66.0,69.0,63.0,68.0,64.0,64.0,64.0,58.0,58.0,49.0,60.0,50.0,20.0,62.0,56.0,66.0,21.0,35.0,35.0,6.0,8.0,10.0,12.0,8.0
132982,158435,25879,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,55.0,57.0,62.0,63.0,56.0,67.0,68.0,73.0,68.0,66.0,58.0,62.0,57.0,47.0,72.0,70.0,69.0,79.0,73.0,65.0,71.0,58.0,55.0,64.0,56.0,52.0,66.0,63.0,14.0,10.0,14.0,9.0,6.0
132983,158435,25879,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,55.0,57.0,62.0,63.0,56.0,67.0,68.0,69.0,68.0,66.0,58.0,62.0,57.0,47.0,72.0,70.0,69.0,79.0,73.0,65.0,71.0,58.0,55.0,64.0,56.0,52.0,66.0,63.0,14.0,10.0,14.0,9.0,6.0
132984,158435,25879,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,54.0,56.0,61.0,62.0,55.0,66.0,67.0,68.0,67.0,65.0,60.0,64.0,57.0,46.0,73.0,69.0,71.0,81.0,75.0,64.0,70.0,57.0,39.0,63.0,55.0,51.0,65.0,62.0,14.0,10.0,14.0,9.0,6.0
132985,158435,25879,'2011-08-30 00:00:00',61.0,61.0,right,medium,medium,54.0,56.0,61.0,62.0,55.0,66.0,67.0,68.0,67.0,65.0,57.0,61.0,54.0,46.0,71.0,69.0,68.0,78.0,72.0,64.0,70.0,57.0,39.0,63.0,55.0,51.0,65.0,62.0,14.0,10.0,14.0,9.0,6.0
132986,158435,25879,'2009-08-30 00:00:00',61.0,61.0,right,medium,medium,54.0,56.0,61.0,62.0,55.0,66.0,67.0,68.0,67.0,65.0,57.0,61.0,54.0,46.0,71.0,69.0,68.0,78.0,72.0,64.0,70.0,57.0,39.0,63.0,55.0,51.0,65.0,62.0,14.0,10.0,14.0,9.0,6.0
132987,158435,25879,'2008-08-30 00:00:00',61.0,61.0,right,medium,medium,54.0,56.0,61.0,62.0,55.0,66.0,67.0,68.0,67.0,65.0,57.0,61.0,54.0,46.0,71.0,69.0,68.0,78.0,72.0,64.0,70.0,57.0,39.0,63.0,55.0,51.0,65.0,62.0,14.0,10.0,14.0,9.0,6.0
132988,158435,25879,'2007-02-22 00:00:00',61.0,61.0,right,medium,medium,54.0,56.0,61.0,62.0,55.0,66.0,67.0,68.0,67.0,65.0,57.0,61.0,54.0,46.0,71.0,69.0,68.0,78.0,72.0,64.0,70.0,57.0,39.0,63.0,55.0,51.0,65.0,62.0,14.0,10.0,14.0,9.0,6.0
132989,116491,33107,'2011-08-30 00:00:00',59.0,59.0,right,medium,medium,60.0,52.0,46.0,61.0,56.0,61.0,55.0,51.0,54.0,59.0,68.0,70.0,70.0,58.0,80.0,59.0,31.0,51.0,46.0,62.0,41.0,27.0,37.0,58.0,56.0,37.0,43.0,32.0,10.0,7.0,13.0,12.0,13.0
132990,116491,33107,'2010-08-30 00:00:00',63.0,70.0,right,medium,medium,58.0,65.0,49.0,65.0,59.0,61.0,58.0,54.0,63.0,57.0,71.0,63.0,66.0,61.0,43.0,67.0,37.0,58.0,49.0,68.0,44.0,30.0,40.0,61.0,59.0,40.0,46.0,35.0,10.0,7.0,13.0,12.0,13.0
132991,116491,33107,'2010-02-22 00:00:00',61.0,69.0,right,medium,medium,57.0,64.0,48.0,64.0,59.0,60.0,58.0,53.0,62.0,56.0,66.0,60.0,66.0,60.0,43.0,66.0,37.0,57.0,48.0,67.0,43.0,58.0,57.0,61.0,55.0,39.0,45.0,35.0,8.0,22.0,62.0,22.0,22.0
132992,116491,33107,'2009-08-30 00:00:00',60.0,70.0,right,medium,medium,58.0,61.0,49.0,58.0,59.0,61.0,58.0,54.0,50.0,57.0,67.0,61.0,66.0,61.0,43.0,67.0,37.0,58.0,49.0,68.0,44.0,59.0,58.0,61.0,56.0,40.0,46.0,35.0,8.0,22.0,50.0,22.0,22.0
132993,116491,33107,'2009-02-22 00:00:00',65.0,74.0,right,medium,medium,64.0,65.0,52.0,71.0,59.0,68.0,58.0,66.0,43.0,60.0,73.0,69.0,66.0,64.0,43.0,70.0,37.0,54.0,60.0,74.0,53.0,62.0,63.0,61.0,60.0,56.0,61.0,35.0,8.0,22.0,43.0,22.0,22.0
132994,116491,33107,'2008-08-30 00:00:00',66.0,74.0,right,medium,medium,64.0,65.0,52.0,71.0,59.0,68.0,58.0,66.0,43.0,60.0,73.0,69.0,66.0,64.0,43.0,70.0,37.0,54.0,60.0,74.0,53.0,62.0,63.0,61.0,60.0,56.0,61.0,35.0,8.0,22.0,43.0,22.0,22.0
132995,116491,33107,'2007-08-30 00:00:00',71.0,81.0,right,medium,medium,64.0,74.0,52.0,72.0,59.0,68.0,58.0,69.0,43.0,62.0,76.0,72.0,66.0,67.0,43.0,76.0,37.0,60.0,62.0,79.0,55.0,66.0,66.0,61.0,64.0,56.0,61.0,35.0,8.0,22.0,43.0,22.0,22.0
132996,116491,33107,'2007-02-22 00:00:00',71.0,81.0,right,medium,medium,64.0,70.0,52.0,72.0,59.0,68.0,58.0,64.0,64.0,71.0,80.0,72.0,66.0,67.0,43.0,76.0,37.0,60.0,62.0,79.0,55.0,66.0,66.0,61.0,64.0,56.0,61.0,35.0,8.0,9.0,64.0,11.0,14.0
132997,190332,155297,'2012-08-31 00:00:00',68.0,78.0,left,medium,medium,70.0,42.0,52.0,65.0,61.0,74.0,59.0,49.0,55.0,72.0,78.0,78.0,83.0,62.0,76.0,58.0,49.0,79.0,54.0,60.0,55.0,40.0,60.0,50.0,58.0,45.0,56.0,53.0,9.0,8.0,9.0,11.0,13.0
132998,190332,155297,'2012-02-22 00:00:00',66.0,78.0,left,medium,medium,70.0,42.0,52.0,63.0,60.0,68.0,59.0,49.0,57.0,66.0,85.0,80.0,82.0,62.0,76.0,59.0,49.0,80.0,60.0,60.0,55.0,50.0,55.0,48.0,58.0,45.0,56.0,53.0,9.0,8.0,9.0,11.0,13.0
132999,190332,155297,'2011-08-30 00:00:00',66.0,78.0,left,medium,medium,70.0,42.0,52.0,63.0,60.0,68.0,59.0,49.0,57.0,66.0,85.0,80.0,82.0,62.0,76.0,59.0,49.0,80.0,60.0,60.0,55.0,50.0,55.0,48.0,58.0,45.0,56.0,53.0,9.0,8.0,9.0,11.0,13.0
133000,190332,155297,'2011-02-22 00:00:00',65.0,85.0,left,medium,medium,70.0,42.0,52.0,64.0,60.0,68.0,59.0,49.0,58.0,68.0,70.0,68.0,69.0,65.0,61.0,59.0,59.0,72.0,62.0,60.0,55.0,50.0,55.0,48.0,58.0,45.0,56.0,53.0,9.0,8.0,9.0,11.0,13.0
133001,190332,155297,'2010-08-30 00:00:00',65.0,85.0,left,medium,medium,70.0,42.0,52.0,64.0,60.0,68.0,59.0,49.0,58.0,68.0,69.0,69.0,68.0,65.0,61.0,59.0,59.0,68.0,62.0,60.0,55.0,50.0,55.0,48.0,58.0,45.0,56.0,53.0,9.0,8.0,9.0,11.0,13.0
133002,190332,155297,'2009-08-30 00:00:00',58.0,67.0,left,medium,medium,58.0,46.0,52.0,58.0,60.0,58.0,59.0,49.0,60.0,61.0,56.0,59.0,68.0,60.0,61.0,59.0,59.0,60.0,62.0,60.0,60.0,59.0,58.0,48.0,56.0,55.0,56.0,53.0,9.0,22.0,60.0,22.0,22.0
133003,190332,155297,'2009-02-22 00:00:00',58.0,67.0,left,medium,medium,58.0,46.0,52.0,58.0,60.0,58.0,59.0,49.0,60.0,61.0,56.0,59.0,68.0,60.0,61.0,59.0,59.0,60.0,62.0,60.0,60.0,59.0,58.0,48.0,56.0,55.0,56.0,53.0,9.0,22.0,60.0,22.0,22.0
133004,190332,155297,'2007-02-22 00:00:00',58.0,67.0,left,medium,medium,58.0,46.0,52.0,58.0,60.0,58.0,59.0,49.0,60.0,61.0,56.0,59.0,68.0,60.0,61.0,59.0,59.0,60.0,62.0,60.0,60.0,59.0,58.0,48.0,56.0,55.0,56.0,53.0,9.0,22.0,60.0,22.0,22.0
133005,165234,41238,'2016-03-17 00:00:00',74.0,74.0,left,medium,medium,76.0,65.0,59.0,75.0,65.0,75.0,63.0,57.0,70.0,75.0,78.0,83.0,74.0,73.0,70.0,73.0,59.0,68.0,73.0,67.0,57.0,56.0,74.0,75.0,72.0,46.0,52.0,27.0,15.0,8.0,12.0,9.0,15.0
133006,165234,41238,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,76.0,65.0,59.0,75.0,65.0,75.0,63.0,57.0,70.0,75.0,77.0,83.0,74.0,75.0,70.0,73.0,59.0,68.0,73.0,67.0,57.0,56.0,74.0,75.0,72.0,46.0,52.0,27.0,15.0,8.0,12.0,9.0,15.0
133007,165234,41238,'2015-03-13 00:00:00',74.0,74.0,left,medium,medium,75.0,64.0,58.0,74.0,64.0,74.0,62.0,56.0,69.0,74.0,79.0,83.0,70.0,74.0,70.0,72.0,59.0,70.0,72.0,66.0,56.0,55.0,73.0,74.0,71.0,45.0,51.0,26.0,14.0,7.0,11.0,8.0,14.0
133008,165234,41238,'2014-10-02 00:00:00',74.0,74.0,left,medium,medium,74.0,64.0,58.0,74.0,64.0,74.0,62.0,56.0,69.0,74.0,79.0,83.0,70.0,72.0,70.0,72.0,59.0,70.0,72.0,66.0,56.0,55.0,73.0,74.0,71.0,45.0,51.0,26.0,14.0,7.0,11.0,8.0,14.0
133009,165234,41238,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,74.0,66.0,57.0,74.0,64.0,76.0,60.0,56.0,69.0,74.0,79.0,78.0,70.0,72.0,70.0,74.0,59.0,72.0,75.0,68.0,56.0,52.0,73.0,74.0,71.0,42.0,51.0,26.0,14.0,7.0,11.0,8.0,14.0
133010,165234,41238,'2014-04-25 00:00:00',74.0,74.0,left,medium,medium,74.0,66.0,57.0,74.0,64.0,76.0,60.0,56.0,69.0,74.0,82.0,79.0,70.0,72.0,70.0,74.0,59.0,72.0,75.0,68.0,56.0,52.0,73.0,74.0,71.0,42.0,51.0,26.0,14.0,7.0,11.0,8.0,14.0
133011,165234,41238,'2014-01-31 00:00:00',74.0,76.0,left,medium,medium,74.0,66.0,57.0,74.0,64.0,76.0,60.0,56.0,69.0,74.0,82.0,79.0,70.0,72.0,70.0,74.0,59.0,72.0,75.0,68.0,56.0,52.0,73.0,74.0,71.0,42.0,51.0,26.0,14.0,7.0,11.0,8.0,14.0
133012,165234,41238,'2014-01-10 00:00:00',75.0,76.0,left,medium,medium,75.0,66.0,57.0,76.0,64.0,77.0,60.0,56.0,71.0,74.0,82.0,79.0,70.0,72.0,70.0,74.0,59.0,72.0,75.0,68.0,56.0,52.0,73.0,74.0,71.0,42.0,51.0,26.0,14.0,7.0,11.0,8.0,14.0
133013,165234,41238,'2013-12-06 00:00:00',73.0,74.0,left,medium,medium,73.0,62.0,57.0,73.0,64.0,76.0,60.0,56.0,69.0,72.0,78.0,79.0,70.0,70.0,70.0,71.0,59.0,68.0,72.0,68.0,56.0,52.0,69.0,73.0,71.0,42.0,51.0,26.0,14.0,7.0,11.0,8.0,14.0
133014,165234,41238,'2013-09-20 00:00:00',72.0,75.0,left,medium,medium,70.0,60.0,57.0,73.0,64.0,73.0,60.0,56.0,71.0,70.0,76.0,79.0,66.0,70.0,70.0,70.0,59.0,67.0,72.0,68.0,56.0,52.0,69.0,73.0,71.0,42.0,51.0,26.0,14.0,7.0,11.0,8.0,14.0
133015,165234,41238,'2013-05-24 00:00:00',71.0,75.0,left,medium,medium,70.0,62.0,62.0,72.0,64.0,74.0,60.0,56.0,68.0,67.0,80.0,84.0,75.0,68.0,70.0,70.0,59.0,70.0,72.0,68.0,56.0,52.0,67.0,71.0,71.0,42.0,51.0,26.0,14.0,7.0,11.0,8.0,14.0
133016,165234,41238,'2013-04-12 00:00:00',71.0,75.0,left,medium,medium,68.0,63.0,62.0,73.0,64.0,72.0,60.0,56.0,70.0,69.0,79.0,83.0,73.0,69.0,70.0,70.0,59.0,70.0,72.0,69.0,56.0,52.0,67.0,71.0,71.0,42.0,51.0,26.0,14.0,7.0,11.0,8.0,14.0
133017,165234,41238,'2013-02-15 00:00:00',73.0,75.0,left,medium,medium,73.0,65.0,65.0,73.0,64.0,74.0,60.0,56.0,70.0,71.0,78.0,81.0,76.0,69.0,70.0,70.0,59.0,74.0,72.0,69.0,56.0,52.0,67.0,72.0,71.0,42.0,51.0,26.0,14.0,7.0,11.0,8.0,14.0
133018,165234,41238,'2012-08-31 00:00:00',76.0,76.0,left,medium,medium,75.0,70.0,66.0,77.0,64.0,80.0,60.0,56.0,70.0,78.0,83.0,83.0,82.0,72.0,70.0,73.0,59.0,74.0,72.0,70.0,58.0,52.0,67.0,73.0,71.0,42.0,51.0,26.0,14.0,7.0,11.0,8.0,14.0
133019,165234,41238,'2012-02-22 00:00:00',73.0,76.0,left,medium,medium,74.0,51.0,66.0,76.0,64.0,76.0,54.0,56.0,66.0,70.0,78.0,82.0,82.0,70.0,64.0,73.0,59.0,74.0,58.0,70.0,43.0,43.0,67.0,73.0,71.0,28.0,46.0,26.0,14.0,7.0,11.0,8.0,14.0
133020,165234,41238,'2011-08-30 00:00:00',73.0,78.0,left,medium,medium,74.0,68.0,66.0,76.0,64.0,76.0,54.0,56.0,66.0,70.0,78.0,82.0,82.0,70.0,64.0,73.0,59.0,74.0,58.0,70.0,43.0,43.0,67.0,73.0,71.0,28.0,46.0,26.0,14.0,7.0,11.0,8.0,14.0
133021,165234,41238,'2011-02-22 00:00:00',69.0,74.0,left,medium,medium,72.0,65.0,66.0,62.0,64.0,73.0,54.0,56.0,51.0,64.0,78.0,75.0,72.0,68.0,68.0,73.0,71.0,69.0,58.0,70.0,43.0,43.0,58.0,67.0,71.0,28.0,46.0,26.0,14.0,7.0,11.0,8.0,14.0
133022,165234,41238,'2010-08-30 00:00:00',69.0,74.0,left,medium,medium,72.0,65.0,66.0,62.0,64.0,73.0,54.0,56.0,51.0,64.0,78.0,75.0,72.0,68.0,68.0,73.0,71.0,69.0,58.0,70.0,43.0,53.0,58.0,67.0,71.0,28.0,46.0,26.0,14.0,7.0,11.0,8.0,14.0
133023,165234,41238,'2009-08-30 00:00:00',69.0,74.0,left,medium,medium,72.0,65.0,66.0,62.0,64.0,73.0,54.0,56.0,51.0,64.0,78.0,75.0,72.0,68.0,68.0,73.0,71.0,69.0,58.0,70.0,43.0,62.0,64.0,67.0,54.0,28.0,46.0,26.0,8.0,21.0,51.0,21.0,21.0
133024,165234,41238,'2008-08-30 00:00:00',70.0,82.0,left,medium,medium,73.0,74.0,72.0,68.0,64.0,71.0,54.0,56.0,55.0,67.0,74.0,75.0,72.0,68.0,68.0,73.0,71.0,69.0,58.0,71.0,43.0,58.0,64.0,67.0,54.0,28.0,34.0,26.0,8.0,21.0,55.0,21.0,21.0
133025,165234,41238,'2007-08-30 00:00:00',65.0,82.0,left,medium,medium,49.0,69.0,58.0,62.0,64.0,56.0,54.0,39.0,34.0,62.0,68.0,69.0,72.0,58.0,68.0,64.0,71.0,60.0,49.0,64.0,43.0,53.0,51.0,67.0,54.0,28.0,34.0,26.0,8.0,21.0,34.0,21.0,21.0
133026,165234,41238,'2007-02-22 00:00:00',65.0,82.0,right,medium,medium,49.0,69.0,58.0,62.0,64.0,56.0,54.0,54.0,34.0,62.0,68.0,69.0,72.0,58.0,68.0,64.0,71.0,60.0,49.0,64.0,43.0,53.0,51.0,67.0,54.0,28.0,34.0,26.0,8.0,9.0,34.0,6.0,7.0
133027,188829,149962,'2016-04-14 00:00:00',80.0,82.0,right,medium,medium,60.0,33.0,74.0,77.0,64.0,64.0,37.0,28.0,76.0,78.0,73.0,78.0,68.0,80.0,78.0,58.0,86.0,70.0,75.0,46.0,79.0,77.0,54.0,67.0,50.0,78.0,82.0,84.0,6.0,7.0,6.0,15.0,7.0
133028,188829,149962,'2016-04-07 00:00:00',80.0,82.0,right,medium,medium,60.0,33.0,74.0,77.0,64.0,64.0,37.0,28.0,76.0,76.0,73.0,78.0,68.0,80.0,78.0,58.0,86.0,70.0,75.0,46.0,79.0,77.0,54.0,67.0,50.0,78.0,82.0,84.0,6.0,7.0,6.0,15.0,7.0
133029,188829,149962,'2016-03-31 00:00:00',81.0,83.0,right,medium,medium,60.0,33.0,74.0,77.0,64.0,64.0,37.0,28.0,76.0,76.0,73.0,78.0,68.0,80.0,78.0,58.0,86.0,70.0,75.0,46.0,79.0,82.0,54.0,67.0,50.0,82.0,84.0,82.0,6.0,7.0,6.0,15.0,7.0
133030,188829,149962,'2015-11-06 00:00:00',81.0,84.0,right,medium,medium,60.0,33.0,74.0,77.0,64.0,64.0,37.0,28.0,76.0,76.0,73.0,78.0,68.0,80.0,78.0,58.0,86.0,70.0,75.0,46.0,79.0,82.0,54.0,67.0,50.0,82.0,84.0,82.0,6.0,7.0,6.0,15.0,7.0
133031,188829,149962,'2015-09-21 00:00:00',81.0,86.0,right,medium,medium,60.0,33.0,74.0,77.0,64.0,64.0,37.0,28.0,76.0,76.0,73.0,78.0,68.0,80.0,78.0,58.0,86.0,70.0,75.0,46.0,79.0,82.0,54.0,67.0,50.0,82.0,84.0,82.0,6.0,7.0,6.0,15.0,7.0
133032,188829,149962,'2015-05-01 00:00:00',79.0,82.0,right,medium,medium,59.0,32.0,73.0,76.0,63.0,63.0,36.0,27.0,75.0,75.0,78.0,79.0,69.0,79.0,78.0,57.0,82.0,73.0,75.0,45.0,78.0,81.0,53.0,66.0,49.0,79.0,81.0,79.0,5.0,6.0,5.0,14.0,6.0
133033,188829,149962,'2014-12-19 00:00:00',80.0,83.0,right,medium,medium,59.0,32.0,73.0,76.0,63.0,63.0,36.0,27.0,75.0,75.0,78.0,79.0,69.0,79.0,78.0,57.0,82.0,73.0,75.0,45.0,78.0,83.0,53.0,66.0,49.0,81.0,81.0,79.0,5.0,6.0,5.0,14.0,6.0
133034,188829,149962,'2014-10-24 00:00:00',80.0,85.0,right,medium,medium,59.0,32.0,73.0,76.0,63.0,63.0,36.0,27.0,75.0,75.0,78.0,79.0,69.0,79.0,78.0,57.0,82.0,73.0,75.0,45.0,78.0,83.0,53.0,66.0,49.0,81.0,81.0,79.0,5.0,6.0,5.0,14.0,6.0
133035,188829,149962,'2014-10-02 00:00:00',80.0,85.0,right,medium,medium,59.0,32.0,73.0,76.0,63.0,63.0,36.0,27.0,75.0,75.0,78.0,79.0,69.0,79.0,78.0,57.0,82.0,73.0,75.0,45.0,78.0,83.0,53.0,66.0,49.0,81.0,81.0,79.0,5.0,6.0,5.0,14.0,6.0
133036,188829,149962,'2014-09-18 00:00:00',79.0,85.0,right,medium,medium,59.0,32.0,73.0,76.0,63.0,63.0,36.0,27.0,75.0,75.0,78.0,79.0,69.0,79.0,78.0,57.0,82.0,73.0,75.0,45.0,78.0,83.0,53.0,66.0,49.0,79.0,81.0,79.0,5.0,6.0,5.0,14.0,6.0
133037,188829,149962,'2014-03-28 00:00:00',79.0,85.0,right,medium,medium,59.0,32.0,74.0,77.0,63.0,63.0,36.0,27.0,75.0,75.0,78.0,77.0,69.0,79.0,78.0,57.0,82.0,73.0,75.0,45.0,79.0,85.0,55.0,66.0,49.0,79.0,82.0,80.0,5.0,6.0,5.0,14.0,6.0
133038,188829,149962,'2014-03-14 00:00:00',80.0,85.0,right,medium,medium,59.0,32.0,74.0,77.0,63.0,63.0,36.0,27.0,75.0,75.0,78.0,77.0,69.0,79.0,78.0,57.0,82.0,73.0,75.0,45.0,79.0,87.0,55.0,66.0,49.0,81.0,84.0,82.0,5.0,6.0,5.0,14.0,6.0
133039,188829,149962,'2013-09-20 00:00:00',81.0,85.0,right,medium,medium,59.0,32.0,74.0,77.0,63.0,63.0,36.0,27.0,75.0,77.0,78.0,77.0,69.0,81.0,78.0,57.0,82.0,73.0,75.0,45.0,79.0,87.0,55.0,66.0,49.0,81.0,85.0,83.0,5.0,6.0,5.0,14.0,6.0
133040,188829,149962,'2013-02-15 00:00:00',80.0,85.0,right,medium,medium,59.0,32.0,73.0,76.0,63.0,63.0,36.0,27.0,75.0,77.0,81.0,77.0,69.0,80.0,78.0,57.0,82.0,73.0,75.0,45.0,78.0,86.0,55.0,66.0,49.0,79.0,84.0,81.0,5.0,6.0,5.0,14.0,6.0
133041,188829,149962,'2012-08-31 00:00:00',78.0,84.0,right,medium,medium,62.0,32.0,73.0,75.0,63.0,59.0,36.0,27.0,75.0,75.0,81.0,77.0,74.0,79.0,78.0,57.0,82.0,68.0,75.0,45.0,78.0,86.0,55.0,73.0,49.0,76.0,83.0,79.0,5.0,6.0,5.0,14.0,6.0
133042,188829,149962,'2012-02-22 00:00:00',77.0,84.0,right,medium,medium,62.0,32.0,73.0,75.0,63.0,56.0,36.0,27.0,75.0,73.0,73.0,74.0,74.0,76.0,78.0,57.0,86.0,68.0,75.0,45.0,77.0,85.0,55.0,73.0,42.0,76.0,81.0,76.0,5.0,6.0,5.0,14.0,6.0
133043,188829,149962,'2011-08-30 00:00:00',74.0,80.0,right,medium,medium,60.0,25.0,65.0,69.0,15.0,55.0,26.0,27.0,62.0,64.0,67.0,66.0,64.0,70.0,72.0,57.0,92.0,68.0,75.0,50.0,81.0,72.0,55.0,59.0,39.0,76.0,78.0,73.0,5.0,6.0,5.0,14.0,6.0
133044,188829,149962,'2011-02-22 00:00:00',74.0,81.0,right,medium,medium,60.0,25.0,65.0,69.0,15.0,65.0,26.0,27.0,62.0,64.0,70.0,75.0,64.0,70.0,74.0,57.0,74.0,72.0,75.0,50.0,81.0,72.0,45.0,69.0,39.0,76.0,78.0,73.0,5.0,6.0,5.0,14.0,6.0
133045,188829,149962,'2010-08-30 00:00:00',74.0,81.0,right,medium,medium,60.0,25.0,65.0,69.0,15.0,65.0,26.0,27.0,62.0,64.0,70.0,75.0,64.0,70.0,74.0,57.0,74.0,72.0,75.0,50.0,81.0,72.0,55.0,69.0,39.0,76.0,78.0,73.0,5.0,6.0,5.0,14.0,6.0
133046,188829,149962,'2010-02-22 00:00:00',72.0,81.0,right,medium,medium,60.0,25.0,65.0,69.0,15.0,54.0,26.0,27.0,62.0,64.0,70.0,68.0,64.0,70.0,74.0,57.0,74.0,72.0,75.0,50.0,75.0,64.0,65.0,69.0,69.0,75.0,76.0,73.0,9.0,22.0,62.0,22.0,22.0
133047,188829,149962,'2009-08-30 00:00:00',69.0,77.0,right,medium,medium,30.0,25.0,65.0,57.0,15.0,23.0,26.0,27.0,56.0,57.0,64.0,62.0,64.0,67.0,74.0,42.0,74.0,72.0,75.0,23.0,75.0,59.0,61.0,69.0,69.0,70.0,72.0,73.0,9.0,22.0,56.0,22.0,22.0
133048,188829,149962,'2009-02-22 00:00:00',67.0,77.0,right,medium,medium,30.0,25.0,63.0,57.0,15.0,23.0,26.0,27.0,52.0,53.0,64.0,62.0,64.0,67.0,74.0,42.0,74.0,74.0,75.0,23.0,71.0,53.0,63.0,69.0,66.0,67.0,72.0,73.0,9.0,22.0,52.0,22.0,22.0
133049,188829,149962,'2008-08-30 00:00:00',57.0,67.0,right,medium,medium,30.0,25.0,57.0,53.0,15.0,23.0,26.0,27.0,44.0,34.0,56.0,56.0,64.0,53.0,74.0,42.0,74.0,54.0,62.0,23.0,67.0,32.0,33.0,69.0,45.0,57.0,64.0,73.0,9.0,22.0,44.0,22.0,22.0
133050,188829,149962,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,30.0,25.0,57.0,53.0,15.0,23.0,26.0,27.0,44.0,34.0,56.0,56.0,64.0,53.0,74.0,42.0,74.0,54.0,62.0,23.0,67.0,32.0,33.0,69.0,45.0,57.0,64.0,73.0,9.0,22.0,44.0,22.0,22.0
133051,165493,18558,'2016-01-28 00:00:00',67.0,67.0,left,medium,medium,18.0,17.0,15.0,35.0,20.0,19.0,16.0,20.0,28.0,25.0,50.0,52.0,58.0,68.0,41.0,16.0,53.0,37.0,52.0,15.0,31.0,17.0,12.0,41.0,23.0,16.0,14.0,19.0,67.0,66.0,65.0,66.0,67.0
133052,165493,18558,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,18.0,17.0,15.0,35.0,20.0,19.0,16.0,20.0,28.0,25.0,50.0,52.0,58.0,68.0,41.0,16.0,53.0,37.0,52.0,15.0,31.0,17.0,12.0,41.0,23.0,16.0,14.0,19.0,67.0,66.0,65.0,66.0,67.0
133053,165493,18558,'2015-07-10 00:00:00',66.0,66.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,67.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,66.0,65.0,64.0,65.0,66.0
133054,165493,18558,'2015-04-10 00:00:00',66.0,66.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,67.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,66.0,65.0,64.0,65.0,66.0
133055,165493,18558,'2015-01-23 00:00:00',65.0,65.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,65.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,66.0,67.0,64.0,63.0,66.0
133056,165493,18558,'2014-11-28 00:00:00',65.0,65.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,65.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,66.0,67.0,64.0,63.0,66.0
133057,165493,18558,'2014-10-17 00:00:00',67.0,67.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,67.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,68.0,69.0,67.0,65.0,68.0
133058,165493,18558,'2014-10-02 00:00:00',68.0,68.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,67.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,68.0,69.0,71.0,65.0,68.0
133059,165493,18558,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,67.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,68.0,69.0,71.0,65.0,68.0
133060,165493,18558,'2014-03-28 00:00:00',68.0,68.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,61.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,69.0,70.0,72.0,66.0,69.0
133061,165493,18558,'2013-12-13 00:00:00',68.0,75.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,61.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,69.0,70.0,72.0,66.0,69.0
133062,165493,18558,'2013-09-20 00:00:00',70.0,75.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,61.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,71.0,72.0,76.0,68.0,71.0
133063,165493,18558,'2010-02-22 00:00:00',70.0,75.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,61.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,71.0,72.0,76.0,68.0,71.0
133064,165493,18558,'2009-08-30 00:00:00',75.0,75.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,61.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,71.0,72.0,76.0,78.0,78.0
133065,165493,18558,'2009-02-22 00:00:00',75.0,75.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,61.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,71.0,72.0,76.0,78.0,78.0
133066,165493,18558,'2008-08-30 00:00:00',75.0,75.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,61.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,71.0,72.0,76.0,78.0,78.0
133067,165493,18558,'2007-02-22 00:00:00',75.0,75.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,24.0,50.0,52.0,58.0,61.0,41.0,25.0,53.0,37.0,52.0,25.0,30.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,71.0,72.0,76.0,78.0,78.0
133068,192366,174321,'2016-02-04 00:00:00',84.0,84.0,right,medium,medium,52.0,53.0,86.0,64.0,56.0,41.0,50.0,39.0,66.0,60.0,74.0,75.0,71.0,79.0,62.0,69.0,90.0,78.0,82.0,56.0,85.0,86.0,49.0,45.0,44.0,83.0,86.0,86.0,12.0,5.0,8.0,11.0,12.0
133069,192366,174321,'2016-01-07 00:00:00',84.0,84.0,right,medium,medium,52.0,53.0,86.0,64.0,56.0,43.0,50.0,39.0,66.0,60.0,74.0,75.0,71.0,79.0,62.0,69.0,90.0,78.0,82.0,56.0,85.0,86.0,49.0,45.0,44.0,85.0,86.0,86.0,12.0,5.0,8.0,11.0,12.0
133070,192366,174321,'2015-09-21 00:00:00',84.0,84.0,right,medium,medium,52.0,53.0,86.0,64.0,58.0,43.0,50.0,39.0,66.0,60.0,74.0,76.0,71.0,80.0,62.0,69.0,90.0,78.0,82.0,56.0,85.0,86.0,49.0,45.0,44.0,87.0,86.0,88.0,12.0,5.0,8.0,11.0,12.0
133071,192366,174321,'2015-03-20 00:00:00',83.0,86.0,right,medium,medium,54.0,59.0,84.0,69.0,58.0,60.0,50.0,44.0,64.0,63.0,74.0,76.0,71.0,80.0,73.0,69.0,90.0,78.0,85.0,60.0,82.0,86.0,55.0,62.0,44.0,85.0,85.0,85.0,12.0,5.0,8.0,11.0,12.0
133072,192366,174321,'2015-03-13 00:00:00',83.0,88.0,right,medium,medium,54.0,59.0,84.0,69.0,58.0,60.0,50.0,44.0,64.0,63.0,74.0,76.0,71.0,80.0,73.0,69.0,90.0,78.0,85.0,60.0,82.0,86.0,55.0,62.0,44.0,85.0,85.0,85.0,12.0,5.0,8.0,11.0,12.0
133073,192366,174321,'2015-02-20 00:00:00',82.0,86.0,right,medium,medium,54.0,59.0,84.0,69.0,58.0,60.0,50.0,44.0,64.0,63.0,74.0,76.0,71.0,78.0,73.0,69.0,90.0,75.0,83.0,60.0,82.0,86.0,50.0,62.0,44.0,85.0,85.0,85.0,12.0,5.0,8.0,11.0,12.0
133074,192366,174321,'2015-01-09 00:00:00',82.0,87.0,right,medium,medium,54.0,59.0,84.0,69.0,58.0,60.0,50.0,44.0,64.0,63.0,74.0,76.0,71.0,78.0,73.0,69.0,90.0,75.0,83.0,60.0,82.0,86.0,50.0,62.0,44.0,85.0,85.0,85.0,12.0,5.0,8.0,11.0,12.0
133075,192366,174321,'2014-12-19 00:00:00',82.0,87.0,right,medium,medium,54.0,59.0,80.0,69.0,58.0,60.0,50.0,44.0,64.0,63.0,74.0,76.0,71.0,78.0,73.0,69.0,90.0,75.0,83.0,60.0,82.0,86.0,50.0,62.0,44.0,84.0,84.0,85.0,12.0,5.0,8.0,11.0,12.0
133076,192366,174321,'2014-12-05 00:00:00',82.0,87.0,right,medium,medium,54.0,59.0,80.0,69.0,58.0,60.0,50.0,44.0,64.0,63.0,71.0,70.0,71.0,78.0,73.0,69.0,90.0,75.0,83.0,60.0,82.0,86.0,50.0,62.0,44.0,84.0,84.0,85.0,12.0,5.0,8.0,11.0,12.0
133077,192366,174321,'2014-10-02 00:00:00',81.0,85.0,right,medium,medium,54.0,59.0,80.0,69.0,58.0,60.0,50.0,44.0,64.0,63.0,71.0,70.0,71.0,73.0,73.0,69.0,85.0,75.0,81.0,60.0,82.0,85.0,50.0,62.0,44.0,84.0,84.0,85.0,12.0,5.0,8.0,11.0,12.0
133078,192366,174321,'2014-09-18 00:00:00',80.0,84.0,right,medium,medium,43.0,59.0,80.0,65.0,58.0,60.0,50.0,44.0,59.0,63.0,71.0,61.0,61.0,73.0,63.0,59.0,75.0,69.0,78.0,26.0,82.0,85.0,50.0,52.0,44.0,84.0,84.0,85.0,12.0,5.0,8.0,11.0,12.0
133079,192366,174321,'2014-07-18 00:00:00',79.0,83.0,right,medium,medium,42.0,58.0,79.0,62.0,57.0,59.0,49.0,43.0,58.0,62.0,53.0,51.0,60.0,72.0,62.0,58.0,74.0,68.0,77.0,25.0,81.0,84.0,49.0,51.0,43.0,83.0,83.0,84.0,12.0,5.0,8.0,11.0,12.0
133080,192366,174321,'2014-05-09 00:00:00',79.0,83.0,right,medium,medium,42.0,58.0,79.0,62.0,57.0,59.0,49.0,43.0,58.0,62.0,53.0,51.0,60.0,72.0,62.0,58.0,74.0,68.0,77.0,25.0,81.0,84.0,49.0,51.0,43.0,83.0,83.0,84.0,12.0,5.0,8.0,11.0,12.0
133081,192366,174321,'2014-04-18 00:00:00',79.0,83.0,right,medium,medium,42.0,58.0,79.0,62.0,57.0,59.0,49.0,43.0,58.0,62.0,53.0,51.0,60.0,72.0,62.0,58.0,84.0,68.0,77.0,25.0,81.0,84.0,49.0,51.0,43.0,83.0,83.0,84.0,12.0,5.0,8.0,11.0,12.0
133082,192366,174321,'2014-02-07 00:00:00',79.0,83.0,right,medium,medium,42.0,58.0,79.0,62.0,57.0,59.0,49.0,43.0,58.0,62.0,53.0,51.0,60.0,72.0,62.0,58.0,84.0,68.0,77.0,25.0,81.0,84.0,49.0,51.0,43.0,83.0,83.0,84.0,12.0,5.0,8.0,11.0,12.0
133083,192366,174321,'2014-01-31 00:00:00',79.0,83.0,right,medium,medium,42.0,58.0,79.0,62.0,57.0,59.0,49.0,43.0,58.0,62.0,53.0,51.0,60.0,72.0,62.0,60.0,84.0,68.0,77.0,25.0,81.0,84.0,49.0,57.0,43.0,83.0,83.0,84.0,12.0,5.0,8.0,11.0,12.0
133084,192366,174321,'2014-01-24 00:00:00',80.0,83.0,right,medium,medium,42.0,58.0,81.0,62.0,57.0,59.0,49.0,43.0,58.0,63.0,53.0,51.0,60.0,73.0,62.0,60.0,85.0,68.0,77.0,25.0,81.0,86.0,49.0,57.0,43.0,82.0,83.0,85.0,12.0,5.0,8.0,11.0,12.0
133085,192366,174321,'2014-01-17 00:00:00',80.0,83.0,right,medium,medium,42.0,58.0,81.0,64.0,57.0,59.0,49.0,43.0,58.0,68.0,53.0,51.0,60.0,73.0,62.0,60.0,85.0,68.0,77.0,25.0,81.0,86.0,49.0,57.0,43.0,82.0,83.0,85.0,12.0,5.0,8.0,11.0,12.0
133086,192366,174321,'2013-10-04 00:00:00',80.0,83.0,right,medium,medium,42.0,58.0,81.0,65.0,57.0,59.0,49.0,43.0,61.0,68.0,53.0,51.0,60.0,73.0,62.0,60.0,85.0,68.0,77.0,25.0,81.0,86.0,49.0,57.0,43.0,82.0,83.0,85.0,12.0,5.0,8.0,11.0,12.0
133087,192366,174321,'2013-09-27 00:00:00',80.0,83.0,right,medium,medium,42.0,58.0,81.0,65.0,57.0,59.0,49.0,43.0,61.0,68.0,53.0,51.0,60.0,73.0,62.0,60.0,85.0,68.0,77.0,25.0,81.0,87.0,49.0,57.0,43.0,82.0,83.0,85.0,12.0,5.0,8.0,11.0,12.0
133088,192366,174321,'2013-09-20 00:00:00',80.0,83.0,right,medium,medium,42.0,58.0,81.0,65.0,57.0,59.0,49.0,43.0,61.0,68.0,53.0,51.0,60.0,74.0,62.0,60.0,85.0,68.0,77.0,25.0,81.0,87.0,49.0,57.0,43.0,82.0,83.0,85.0,12.0,5.0,8.0,11.0,12.0
133089,192366,174321,'2013-03-08 00:00:00',80.0,82.0,right,medium,medium,42.0,58.0,81.0,65.0,57.0,59.0,49.0,43.0,61.0,68.0,62.0,55.0,72.0,74.0,59.0,60.0,84.0,68.0,77.0,25.0,81.0,85.0,49.0,57.0,43.0,82.0,85.0,83.0,12.0,5.0,8.0,11.0,12.0
133090,192366,174321,'2013-02-15 00:00:00',80.0,82.0,right,medium,medium,42.0,58.0,80.0,65.0,57.0,59.0,49.0,43.0,61.0,68.0,62.0,55.0,72.0,74.0,59.0,60.0,84.0,68.0,77.0,25.0,81.0,85.0,49.0,57.0,43.0,82.0,85.0,83.0,12.0,5.0,8.0,11.0,12.0
133091,192366,174321,'2012-08-31 00:00:00',79.0,82.0,right,medium,medium,42.0,58.0,81.0,65.0,57.0,59.0,49.0,43.0,61.0,68.0,62.0,55.0,64.0,71.0,59.0,60.0,83.0,68.0,77.0,12.0,81.0,82.0,49.0,57.0,43.0,80.0,82.0,84.0,12.0,5.0,8.0,11.0,12.0
133092,192366,174321,'2012-02-22 00:00:00',79.0,83.0,right,medium,medium,65.0,58.0,81.0,71.0,57.0,60.0,49.0,43.0,66.0,68.0,68.0,71.0,78.0,74.0,57.0,60.0,83.0,73.0,78.0,12.0,81.0,80.0,49.0,57.0,43.0,81.0,82.0,80.0,12.0,5.0,8.0,11.0,12.0
133093,192366,174321,'2011-08-30 00:00:00',79.0,84.0,right,medium,medium,66.0,59.0,81.0,72.0,29.0,55.0,49.0,43.0,66.0,71.0,66.0,71.0,79.0,74.0,57.0,64.0,83.0,75.0,78.0,12.0,82.0,77.0,39.0,67.0,43.0,81.0,82.0,80.0,12.0,5.0,8.0,11.0,12.0
133094,192366,174321,'2011-02-22 00:00:00',79.0,87.0,right,medium,medium,66.0,54.0,78.0,75.0,18.0,49.0,49.0,43.0,66.0,70.0,76.0,75.0,69.0,74.0,77.0,64.0,74.0,75.0,77.0,12.0,82.0,77.0,34.0,65.0,43.0,81.0,83.0,82.0,12.0,5.0,8.0,11.0,12.0
133095,192366,174321,'2010-08-30 00:00:00',75.0,78.0,right,medium,medium,66.0,16.0,72.0,72.0,18.0,49.0,49.0,43.0,59.0,61.0,77.0,74.0,66.0,74.0,81.0,64.0,73.0,65.0,72.0,12.0,77.0,77.0,34.0,65.0,43.0,80.0,79.0,75.0,12.0,5.0,8.0,11.0,12.0
133096,192366,174321,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,66.0,22.0,72.0,57.0,18.0,24.0,49.0,43.0,59.0,60.0,64.0,70.0,66.0,79.0,81.0,64.0,73.0,78.0,60.0,22.0,70.0,58.0,66.0,65.0,72.0,70.0,73.0,75.0,2.0,22.0,59.0,22.0,22.0
133097,192366,174321,'2009-08-30 00:00:00',69.0,78.0,right,medium,medium,66.0,22.0,72.0,57.0,18.0,24.0,49.0,43.0,59.0,60.0,64.0,70.0,66.0,79.0,81.0,64.0,73.0,78.0,60.0,22.0,70.0,58.0,66.0,65.0,72.0,70.0,73.0,75.0,2.0,22.0,59.0,22.0,22.0
133098,192366,174321,'2007-02-22 00:00:00',69.0,78.0,right,medium,medium,66.0,22.0,72.0,57.0,18.0,24.0,49.0,43.0,59.0,60.0,64.0,70.0,66.0,79.0,81.0,64.0,73.0,78.0,60.0,22.0,70.0,58.0,66.0,65.0,72.0,70.0,73.0,75.0,2.0,22.0,59.0,22.0,22.0
133099,199393,198277,'2016-03-31 00:00:00',76.0,76.0,left,medium,high,61.0,41.0,68.0,70.0,31.0,59.0,36.0,41.0,68.0,60.0,59.0,68.0,57.0,71.0,32.0,74.0,74.0,70.0,87.0,57.0,85.0,76.0,22.0,52.0,45.0,78.0,80.0,76.0,15.0,16.0,10.0,15.0,6.0
133100,199393,198277,'2015-10-23 00:00:00',77.0,77.0,left,medium,high,61.0,41.0,68.0,72.0,31.0,59.0,36.0,41.0,68.0,61.0,59.0,68.0,57.0,73.0,32.0,65.0,74.0,70.0,87.0,57.0,85.0,76.0,22.0,52.0,45.0,78.0,80.0,76.0,15.0,16.0,10.0,15.0,6.0
133101,199393,198277,'2015-09-21 00:00:00',77.0,77.0,left,medium,high,61.0,41.0,68.0,72.0,31.0,59.0,36.0,41.0,68.0,61.0,55.0,68.0,57.0,73.0,32.0,65.0,74.0,70.0,87.0,57.0,85.0,76.0,22.0,52.0,45.0,78.0,80.0,76.0,15.0,16.0,10.0,15.0,6.0
133102,199393,198277,'2015-03-06 00:00:00',74.0,77.0,left,medium,high,60.0,40.0,67.0,71.0,30.0,58.0,35.0,40.0,67.0,60.0,56.0,68.0,57.0,69.0,32.0,64.0,69.0,71.0,92.0,56.0,84.0,73.0,21.0,51.0,44.0,74.0,74.0,69.0,14.0,15.0,9.0,14.0,5.0
133103,199393,198277,'2015-01-30 00:00:00',73.0,76.0,left,medium,high,60.0,40.0,67.0,69.0,30.0,58.0,35.0,40.0,67.0,60.0,56.0,68.0,57.0,67.0,32.0,64.0,69.0,71.0,92.0,56.0,84.0,71.0,21.0,51.0,44.0,74.0,73.0,69.0,14.0,15.0,9.0,14.0,5.0
133104,199393,198277,'2015-01-09 00:00:00',73.0,76.0,left,medium,high,60.0,40.0,67.0,69.0,30.0,58.0,35.0,40.0,67.0,60.0,56.0,68.0,57.0,67.0,32.0,64.0,69.0,71.0,92.0,56.0,84.0,71.0,21.0,51.0,44.0,74.0,73.0,69.0,14.0,15.0,9.0,14.0,5.0
133105,199393,198277,'2014-10-02 00:00:00',72.0,75.0,left,medium,high,61.0,40.0,67.0,68.0,30.0,58.0,35.0,40.0,67.0,60.0,53.0,68.0,57.0,64.0,32.0,64.0,68.0,69.0,92.0,56.0,81.0,68.0,21.0,51.0,44.0,73.0,72.0,67.0,14.0,15.0,9.0,14.0,5.0
133106,199393,198277,'2014-09-18 00:00:00',71.0,75.0,left,high,medium,61.0,40.0,67.0,64.0,30.0,58.0,35.0,40.0,67.0,59.0,53.0,68.0,57.0,60.0,32.0,62.0,66.0,69.0,92.0,56.0,77.0,66.0,21.0,51.0,44.0,71.0,73.0,67.0,14.0,15.0,9.0,14.0,5.0
133107,199393,198277,'2014-05-09 00:00:00',69.0,75.0,left,high,medium,61.0,40.0,67.0,64.0,30.0,55.0,35.0,40.0,67.0,59.0,66.0,61.0,57.0,47.0,32.0,62.0,66.0,69.0,92.0,49.0,74.0,66.0,21.0,51.0,44.0,70.0,72.0,62.0,14.0,15.0,9.0,14.0,5.0
133108,199393,198277,'2014-04-04 00:00:00',67.0,69.0,left,high,medium,57.0,33.0,65.0,61.0,30.0,47.0,35.0,40.0,67.0,59.0,58.0,52.0,57.0,47.0,32.0,62.0,66.0,69.0,92.0,49.0,71.0,61.0,21.0,51.0,44.0,67.0,72.0,61.0,14.0,15.0,9.0,14.0,5.0
133109,199393,198277,'2014-02-07 00:00:00',67.0,69.0,left,high,medium,57.0,33.0,65.0,61.0,30.0,47.0,35.0,40.0,67.0,59.0,58.0,52.0,57.0,47.0,32.0,62.0,66.0,69.0,92.0,49.0,71.0,61.0,21.0,51.0,44.0,67.0,72.0,61.0,14.0,15.0,9.0,14.0,5.0
133110,199393,198277,'2014-01-17 00:00:00',67.0,69.0,left,high,medium,57.0,33.0,65.0,61.0,30.0,52.0,35.0,40.0,67.0,59.0,58.0,52.0,57.0,47.0,32.0,62.0,66.0,69.0,92.0,49.0,71.0,61.0,21.0,51.0,44.0,64.0,72.0,61.0,14.0,15.0,9.0,14.0,5.0
133111,199393,198277,'2014-01-10 00:00:00',67.0,69.0,left,medium,medium,57.0,33.0,65.0,61.0,30.0,52.0,35.0,40.0,67.0,59.0,58.0,52.0,57.0,47.0,32.0,62.0,66.0,69.0,92.0,49.0,71.0,61.0,21.0,51.0,44.0,64.0,72.0,61.0,14.0,15.0,9.0,14.0,5.0
133112,199393,198277,'2013-12-06 00:00:00',65.0,69.0,left,medium,medium,57.0,33.0,62.0,61.0,30.0,52.0,35.0,40.0,67.0,57.0,58.0,52.0,57.0,47.0,32.0,62.0,66.0,69.0,92.0,49.0,71.0,58.0,21.0,51.0,44.0,61.0,69.0,61.0,14.0,15.0,9.0,14.0,5.0
133113,199393,198277,'2013-09-20 00:00:00',65.0,69.0,left,medium,medium,57.0,33.0,62.0,61.0,30.0,52.0,35.0,40.0,64.0,57.0,58.0,52.0,57.0,47.0,32.0,62.0,66.0,69.0,92.0,49.0,71.0,58.0,21.0,51.0,44.0,61.0,69.0,61.0,14.0,15.0,9.0,14.0,5.0
133114,199393,198277,'2013-02-15 00:00:00',65.0,69.0,left,medium,medium,54.0,33.0,62.0,59.0,30.0,41.0,35.0,40.0,63.0,54.0,58.0,52.0,57.0,47.0,32.0,55.0,65.0,67.0,90.0,44.0,71.0,58.0,21.0,51.0,44.0,61.0,69.0,61.0,14.0,15.0,9.0,14.0,5.0
133115,199393,198277,'2012-08-31 00:00:00',63.0,66.0,left,medium,medium,54.0,33.0,59.0,57.0,30.0,41.0,35.0,40.0,62.0,51.0,58.0,52.0,57.0,47.0,32.0,61.0,61.0,67.0,90.0,44.0,71.0,58.0,21.0,51.0,44.0,56.0,60.0,65.0,14.0,15.0,9.0,14.0,5.0
133116,199393,198277,'2011-08-30 00:00:00',59.0,62.0,left,medium,medium,54.0,33.0,59.0,57.0,30.0,41.0,35.0,40.0,62.0,51.0,58.0,59.0,57.0,47.0,38.0,61.0,61.0,67.0,90.0,44.0,71.0,58.0,21.0,51.0,44.0,56.0,60.0,65.0,14.0,15.0,9.0,14.0,5.0
133117,199393,198277,'2011-02-22 00:00:00',65.0,70.0,left,medium,medium,52.0,34.0,59.0,58.0,31.0,40.0,36.0,41.0,63.0,52.0,65.0,66.0,59.0,66.0,74.0,57.0,72.0,75.0,78.0,51.0,73.0,64.0,39.0,52.0,45.0,68.0,64.0,69.0,14.0,15.0,9.0,14.0,5.0
133118,199393,198277,'2010-08-30 00:00:00',64.0,70.0,left,medium,medium,52.0,34.0,59.0,58.0,31.0,37.0,36.0,41.0,63.0,48.0,61.0,63.0,59.0,66.0,74.0,57.0,72.0,75.0,78.0,51.0,73.0,64.0,39.0,52.0,45.0,65.0,64.0,69.0,14.0,15.0,9.0,14.0,5.0
133119,199393,198277,'2007-02-22 00:00:00',64.0,70.0,left,medium,medium,52.0,34.0,59.0,58.0,31.0,37.0,36.0,41.0,63.0,48.0,61.0,63.0,59.0,66.0,74.0,57.0,72.0,75.0,78.0,51.0,73.0,64.0,39.0,52.0,45.0,65.0,64.0,69.0,14.0,15.0,9.0,14.0,5.0
133120,165501,38385,'2016-03-10 00:00:00',77.0,77.0,right,medium,medium,54.0,51.0,79.0,75.0,49.0,59.0,70.0,78.0,78.0,63.0,57.0,58.0,56.0,83.0,61.0,77.0,80.0,57.0,77.0,69.0,83.0,80.0,43.0,56.0,69.0,76.0,77.0,79.0,14.0,14.0,15.0,14.0,13.0
133121,165501,38385,'2016-02-11 00:00:00',78.0,78.0,right,medium,medium,54.0,51.0,81.0,75.0,49.0,59.0,70.0,78.0,78.0,63.0,57.0,58.0,56.0,85.0,61.0,77.0,82.0,57.0,77.0,69.0,85.0,81.0,43.0,56.0,69.0,76.0,78.0,81.0,14.0,14.0,15.0,14.0,13.0
133122,165501,38385,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,54.0,51.0,81.0,75.0,49.0,59.0,70.0,78.0,78.0,63.0,57.0,58.0,56.0,85.0,61.0,77.0,82.0,57.0,77.0,69.0,85.0,81.0,43.0,56.0,69.0,76.0,80.0,83.0,14.0,14.0,15.0,14.0,13.0
133123,165501,38385,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,54.0,51.0,81.0,75.0,49.0,59.0,70.0,78.0,78.0,63.0,60.0,64.0,56.0,85.0,61.0,77.0,82.0,58.0,77.0,69.0,85.0,81.0,43.0,56.0,69.0,76.0,80.0,83.0,14.0,14.0,15.0,14.0,13.0
133124,165501,38385,'2015-01-09 00:00:00',78.0,78.0,right,medium,medium,53.0,50.0,81.0,72.0,48.0,60.0,63.0,78.0,77.0,61.0,64.0,68.0,56.0,83.0,61.0,76.0,82.0,68.0,77.0,68.0,87.0,80.0,42.0,55.0,68.0,72.0,78.0,80.0,13.0,13.0,14.0,13.0,12.0
133125,165501,38385,'2014-11-14 00:00:00',78.0,78.0,right,medium,medium,53.0,50.0,81.0,72.0,48.0,60.0,63.0,77.0,77.0,61.0,64.0,68.0,56.0,83.0,61.0,76.0,82.0,68.0,77.0,68.0,87.0,80.0,42.0,55.0,68.0,72.0,78.0,80.0,13.0,13.0,14.0,13.0,12.0
133126,165501,38385,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,53.0,50.0,81.0,72.0,48.0,60.0,63.0,77.0,77.0,61.0,64.0,68.0,56.0,83.0,61.0,76.0,82.0,68.0,77.0,68.0,87.0,80.0,42.0,55.0,68.0,72.0,78.0,80.0,13.0,13.0,14.0,13.0,12.0
133127,165501,38385,'2014-07-18 00:00:00',75.0,75.0,right,medium,medium,52.0,49.0,77.0,68.0,47.0,59.0,62.0,76.0,76.0,58.0,64.0,66.0,55.0,82.0,60.0,75.0,81.0,68.0,76.0,67.0,85.0,76.0,41.0,54.0,67.0,70.0,74.0,78.0,13.0,13.0,14.0,13.0,12.0
133128,165501,38385,'2014-01-24 00:00:00',75.0,75.0,right,medium,medium,52.0,49.0,77.0,68.0,47.0,59.0,62.0,76.0,76.0,58.0,64.0,66.0,55.0,82.0,60.0,75.0,81.0,68.0,76.0,67.0,85.0,76.0,41.0,54.0,67.0,70.0,74.0,78.0,13.0,13.0,14.0,13.0,12.0
133129,165501,38385,'2013-09-20 00:00:00',75.0,77.0,right,medium,medium,52.0,49.0,77.0,68.0,47.0,59.0,62.0,76.0,76.0,58.0,64.0,66.0,55.0,82.0,60.0,75.0,81.0,68.0,76.0,67.0,85.0,76.0,41.0,54.0,67.0,70.0,74.0,78.0,13.0,13.0,14.0,13.0,12.0
133130,165501,38385,'2013-05-24 00:00:00',73.0,77.0,right,medium,medium,52.0,49.0,79.0,71.0,47.0,59.0,72.0,76.0,78.0,62.0,74.0,70.0,65.0,74.0,66.0,77.0,81.0,82.0,72.0,67.0,71.0,72.0,41.0,64.0,74.0,72.0,76.0,73.0,13.0,13.0,14.0,13.0,12.0
133131,165501,38385,'2013-05-17 00:00:00',75.0,80.0,right,medium,medium,52.0,49.0,79.0,71.0,47.0,59.0,72.0,76.0,78.0,62.0,74.0,70.0,65.0,77.0,66.0,77.0,81.0,82.0,71.0,67.0,74.0,74.0,41.0,64.0,74.0,74.0,78.0,75.0,13.0,13.0,14.0,13.0,12.0
133132,165501,38385,'2013-04-26 00:00:00',75.0,80.0,right,medium,medium,52.0,49.0,79.0,71.0,47.0,59.0,72.0,76.0,78.0,62.0,74.0,70.0,65.0,77.0,66.0,77.0,81.0,82.0,71.0,67.0,74.0,74.0,41.0,64.0,74.0,74.0,78.0,75.0,13.0,13.0,14.0,13.0,12.0
133133,165501,38385,'2013-04-19 00:00:00',75.0,80.0,right,medium,medium,52.0,49.0,79.0,74.0,47.0,59.0,72.0,76.0,84.0,62.0,74.0,70.0,65.0,77.0,66.0,77.0,81.0,82.0,71.0,67.0,74.0,74.0,41.0,75.0,74.0,74.0,78.0,75.0,13.0,13.0,14.0,13.0,12.0
133134,165501,38385,'2013-03-22 00:00:00',76.0,80.0,right,medium,medium,52.0,49.0,79.0,74.0,47.0,59.0,72.0,76.0,84.0,62.0,74.0,70.0,65.0,79.0,66.0,77.0,81.0,82.0,71.0,67.0,76.0,76.0,41.0,75.0,74.0,76.0,80.0,77.0,13.0,13.0,14.0,13.0,12.0
133135,165501,38385,'2013-03-08 00:00:00',76.0,80.0,right,medium,medium,52.0,49.0,79.0,74.0,47.0,59.0,72.0,76.0,84.0,62.0,74.0,70.0,65.0,79.0,66.0,77.0,81.0,82.0,71.0,67.0,76.0,76.0,41.0,75.0,74.0,76.0,80.0,77.0,13.0,13.0,14.0,13.0,12.0
133136,165501,38385,'2013-02-15 00:00:00',76.0,80.0,right,medium,medium,52.0,49.0,79.0,74.0,47.0,59.0,72.0,76.0,84.0,62.0,74.0,70.0,65.0,79.0,66.0,77.0,81.0,82.0,71.0,67.0,76.0,76.0,41.0,75.0,74.0,76.0,80.0,77.0,13.0,13.0,14.0,13.0,12.0
133137,165501,38385,'2012-08-31 00:00:00',77.0,80.0,right,medium,medium,52.0,49.0,79.0,77.0,47.0,59.0,72.0,76.0,84.0,62.0,74.0,70.0,65.0,79.0,66.0,77.0,81.0,82.0,71.0,67.0,76.0,76.0,41.0,75.0,74.0,79.0,80.0,77.0,13.0,13.0,14.0,13.0,12.0
133138,165501,38385,'2012-02-22 00:00:00',76.0,80.0,right,medium,medium,52.0,49.0,76.0,71.0,47.0,59.0,72.0,80.0,77.0,62.0,72.0,68.0,65.0,79.0,66.0,77.0,81.0,82.0,71.0,57.0,82.0,76.0,41.0,62.0,74.0,79.0,78.0,77.0,13.0,13.0,14.0,13.0,12.0
133139,165501,38385,'2011-08-30 00:00:00',76.0,80.0,right,medium,medium,52.0,49.0,76.0,69.0,47.0,59.0,44.0,79.0,70.0,62.0,74.0,70.0,65.0,79.0,66.0,77.0,81.0,82.0,71.0,57.0,82.0,76.0,41.0,62.0,55.0,79.0,78.0,77.0,13.0,13.0,14.0,13.0,12.0
133140,165501,38385,'2011-02-22 00:00:00',77.0,81.0,right,medium,medium,57.0,49.0,76.0,69.0,47.0,59.0,44.0,81.0,56.0,62.0,73.0,70.0,62.0,79.0,72.0,77.0,74.0,79.0,77.0,57.0,85.0,79.0,41.0,62.0,55.0,79.0,78.0,81.0,13.0,13.0,14.0,13.0,12.0
133141,165501,38385,'2010-08-30 00:00:00',78.0,81.0,right,medium,medium,57.0,49.0,76.0,69.0,47.0,59.0,44.0,81.0,47.0,62.0,73.0,70.0,62.0,82.0,72.0,77.0,74.0,79.0,77.0,57.0,85.0,82.0,41.0,62.0,55.0,81.0,79.0,83.0,13.0,13.0,14.0,13.0,12.0
133142,165501,38385,'2010-02-22 00:00:00',77.0,79.0,right,medium,medium,57.0,49.0,72.0,63.0,47.0,59.0,44.0,81.0,67.0,62.0,69.0,70.0,62.0,82.0,72.0,77.0,74.0,78.0,76.0,57.0,79.0,64.0,70.0,62.0,69.0,81.0,79.0,83.0,14.0,21.0,67.0,21.0,21.0
133143,165501,38385,'2009-08-30 00:00:00',76.0,77.0,right,medium,medium,57.0,49.0,72.0,61.0,47.0,59.0,44.0,81.0,67.0,62.0,69.0,70.0,62.0,82.0,72.0,77.0,74.0,78.0,73.0,57.0,79.0,64.0,70.0,62.0,69.0,80.0,78.0,83.0,14.0,21.0,67.0,21.0,21.0
133144,165501,38385,'2009-02-22 00:00:00',73.0,76.0,right,medium,medium,56.0,48.0,71.0,60.0,47.0,58.0,44.0,51.0,66.0,61.0,68.0,66.0,62.0,79.0,72.0,66.0,74.0,69.0,68.0,56.0,78.0,63.0,66.0,62.0,68.0,78.0,76.0,83.0,14.0,21.0,66.0,21.0,21.0
133145,165501,38385,'2008-08-30 00:00:00',72.0,76.0,right,medium,medium,56.0,48.0,71.0,60.0,47.0,58.0,44.0,51.0,66.0,61.0,68.0,66.0,62.0,69.0,72.0,66.0,74.0,69.0,68.0,56.0,78.0,63.0,66.0,62.0,68.0,78.0,76.0,83.0,14.0,21.0,66.0,21.0,21.0
133146,165501,38385,'2007-08-30 00:00:00',71.0,73.0,right,medium,medium,62.0,55.0,71.0,65.0,47.0,61.0,44.0,54.0,67.0,63.0,67.0,64.0,62.0,66.0,72.0,65.0,74.0,65.0,67.0,61.0,76.0,63.0,64.0,62.0,71.0,73.0,74.0,83.0,14.0,21.0,67.0,21.0,21.0
133147,165501,38385,'2007-02-22 00:00:00',67.0,68.0,left,medium,medium,63.0,55.0,61.0,65.0,47.0,65.0,44.0,61.0,67.0,61.0,67.0,60.0,62.0,63.0,72.0,60.0,74.0,61.0,62.0,61.0,63.0,63.0,64.0,62.0,61.0,68.0,74.0,83.0,14.0,6.0,67.0,8.0,3.0
133148,18122,41301,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,11.0,9.0,19.0,33.0,15.0,14.0,6.0,9.0,23.0,29.0,42.0,49.0,38.0,63.0,41.0,13.0,56.0,30.0,64.0,11.0,17.0,23.0,11.0,46.0,15.0,10.0,11.0,11.0,73.0,72.0,75.0,75.0,74.0
133149,18122,41301,'2015-01-16 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,28.0,42.0,49.0,38.0,62.0,41.0,25.0,59.0,30.0,64.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,69.0,74.0,76.0,73.0
133150,18122,41301,'2014-12-05 00:00:00',71.0,71.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,28.0,42.0,49.0,38.0,62.0,41.0,25.0,59.0,30.0,64.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,68.0,74.0,76.0,72.0
133151,18122,41301,'2014-10-24 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,28.0,42.0,49.0,38.0,64.0,41.0,25.0,59.0,30.0,64.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,69.0,75.0,76.0,73.0
133152,18122,41301,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,28.0,42.0,49.0,38.0,55.0,41.0,25.0,59.0,30.0,64.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,71.0,77.0,77.0,77.0
133153,18122,41301,'2013-11-22 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,28.0,42.0,49.0,38.0,55.0,41.0,25.0,59.0,30.0,64.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,71.0,77.0,77.0,77.0
133154,18122,41301,'2013-09-20 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,22.0,28.0,42.0,49.0,38.0,55.0,41.0,25.0,59.0,30.0,64.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,71.0,77.0,77.0,77.0
133155,18122,41301,'2013-02-15 00:00:00',74.0,75.0,left,medium,medium,10.0,18.0,18.0,32.0,14.0,13.0,15.0,18.0,22.0,28.0,42.0,49.0,38.0,55.0,41.0,12.0,59.0,48.0,64.0,10.0,16.0,22.0,10.0,14.0,14.0,18.0,10.0,10.0,74.0,71.0,77.0,77.0,77.0
133156,18122,41301,'2012-08-31 00:00:00',74.0,75.0,left,medium,medium,10.0,8.0,18.0,32.0,14.0,13.0,5.0,8.0,22.0,28.0,42.0,49.0,38.0,55.0,41.0,12.0,59.0,48.0,64.0,10.0,16.0,22.0,10.0,14.0,14.0,9.0,10.0,10.0,74.0,71.0,78.0,77.0,78.0
133157,18122,41301,'2012-02-22 00:00:00',75.0,77.0,left,medium,medium,10.0,8.0,18.0,32.0,14.0,13.0,5.0,8.0,22.0,28.0,42.0,49.0,38.0,55.0,41.0,12.0,59.0,48.0,64.0,10.0,16.0,22.0,10.0,14.0,14.0,9.0,10.0,10.0,75.0,71.0,78.0,79.0,80.0
133158,18122,41301,'2011-08-30 00:00:00',75.0,75.0,left,medium,medium,10.0,8.0,18.0,32.0,14.0,13.0,5.0,8.0,22.0,28.0,58.0,49.0,38.0,55.0,41.0,12.0,59.0,48.0,64.0,10.0,16.0,22.0,10.0,14.0,14.0,9.0,10.0,10.0,75.0,71.0,78.0,79.0,80.0
133159,18122,41301,'2011-02-22 00:00:00',75.0,79.0,left,medium,medium,10.0,10.0,11.0,24.0,14.0,13.0,10.0,11.0,22.0,22.0,33.0,21.0,52.0,38.0,72.0,24.0,68.0,62.0,62.0,10.0,16.0,27.0,16.0,14.0,22.0,10.0,11.0,10.0,75.0,73.0,79.0,77.0,79.0
133160,18122,41301,'2010-08-30 00:00:00',75.0,79.0,left,medium,medium,5.0,5.0,11.0,24.0,9.0,13.0,5.0,6.0,22.0,22.0,33.0,21.0,52.0,38.0,72.0,24.0,68.0,62.0,62.0,5.0,16.0,27.0,16.0,14.0,22.0,5.0,11.0,10.0,75.0,73.0,79.0,77.0,79.0
133161,18122,41301,'2009-08-30 00:00:00',74.0,79.0,right,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,5.0,6.0,79.0,22.0,33.0,21.0,52.0,38.0,72.0,24.0,68.0,63.0,20.0,20.0,20.0,17.0,26.0,14.0,27.0,20.0,20.0,10.0,75.0,73.0,79.0,74.0,79.0
133162,18122,41301,'2009-02-22 00:00:00',74.0,80.0,right,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,5.0,6.0,79.0,22.0,33.0,21.0,52.0,38.0,72.0,24.0,68.0,26.0,20.0,20.0,20.0,17.0,26.0,14.0,27.0,20.0,20.0,10.0,75.0,73.0,79.0,74.0,79.0
133163,18122,41301,'2008-08-30 00:00:00',79.0,85.0,right,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,5.0,6.0,79.0,22.0,65.0,60.0,52.0,59.0,72.0,24.0,68.0,62.0,59.0,20.0,62.0,59.0,62.0,14.0,75.0,20.0,20.0,10.0,75.0,87.0,79.0,80.0,79.0
133164,18122,41301,'2007-08-30 00:00:00',79.0,85.0,right,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,5.0,6.0,79.0,22.0,65.0,60.0,52.0,59.0,72.0,24.0,68.0,62.0,59.0,20.0,62.0,59.0,62.0,14.0,75.0,20.0,20.0,10.0,75.0,87.0,79.0,80.0,79.0
133165,18122,41301,'2007-02-22 00:00:00',77.0,88.0,right,medium,medium,5.0,1.0,11.0,24.0,9.0,13.0,5.0,75.0,79.0,22.0,65.0,60.0,52.0,59.0,72.0,24.0,68.0,62.0,59.0,3.0,62.0,59.0,62.0,14.0,75.0,4.0,11.0,10.0,71.0,87.0,79.0,80.0,74.0
133166,150647,40544,'2011-02-22 00:00:00',71.0,75.0,left,None,o,50.0,23.0,73.0,66.0,34.0,52.0,54.0,70.0,65.0,56.0,67.0,70.0,60.0,70.0,72.0,55.0,71.0,64.0,74.0,60.0,76.0,66.0,30.0,57.0,41.0,71.0,74.0,70.0,7.0,12.0,6.0,8.0,5.0
133167,150647,40544,'2010-08-30 00:00:00',73.0,75.0,left,None,o,50.0,23.0,73.0,66.0,34.0,52.0,54.0,70.0,65.0,56.0,67.0,70.0,61.0,70.0,72.0,55.0,71.0,64.0,74.0,60.0,78.0,66.0,30.0,57.0,41.0,73.0,76.0,73.0,7.0,12.0,6.0,8.0,5.0
133168,150647,40544,'2009-08-30 00:00:00',70.0,72.0,left,None,o,44.0,23.0,70.0,59.0,34.0,54.0,54.0,70.0,65.0,48.0,65.0,68.0,61.0,67.0,72.0,55.0,71.0,52.0,57.0,60.0,78.0,54.0,76.0,57.0,42.0,73.0,76.0,73.0,7.0,25.0,65.0,25.0,25.0
133169,150647,40544,'2009-02-22 00:00:00',70.0,72.0,left,None,o,44.0,23.0,70.0,59.0,34.0,54.0,54.0,70.0,65.0,48.0,65.0,68.0,61.0,67.0,72.0,55.0,71.0,52.0,57.0,60.0,78.0,54.0,76.0,57.0,42.0,73.0,76.0,73.0,7.0,25.0,65.0,25.0,25.0
133170,150647,40544,'2008-08-30 00:00:00',64.0,65.0,left,None,o,44.0,23.0,70.0,59.0,34.0,54.0,54.0,70.0,52.0,48.0,65.0,86.0,61.0,62.0,72.0,55.0,71.0,52.0,57.0,60.0,49.0,54.0,76.0,57.0,42.0,68.0,67.0,73.0,7.0,25.0,52.0,25.0,25.0
133171,150647,40544,'2007-08-30 00:00:00',64.0,65.0,left,None,o,44.0,23.0,70.0,59.0,34.0,54.0,54.0,70.0,52.0,48.0,65.0,86.0,61.0,62.0,72.0,55.0,71.0,52.0,57.0,60.0,49.0,54.0,76.0,57.0,42.0,68.0,67.0,73.0,7.0,25.0,52.0,25.0,25.0
133172,150647,40544,'2007-02-22 00:00:00',74.0,80.0,left,None,o,44.0,23.0,78.0,69.0,34.0,54.0,54.0,42.0,52.0,58.0,75.0,86.0,61.0,62.0,72.0,55.0,71.0,62.0,77.0,60.0,69.0,54.0,76.0,57.0,42.0,74.0,77.0,73.0,7.0,11.0,52.0,12.0,10.0
133173,150647,40544,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
133174,135915,93350,'2011-02-22 00:00:00',59.0,67.0,left,None,o,63.0,31.0,49.0,58.0,35.0,51.0,39.0,33.0,46.0,54.0,61.0,58.0,46.0,48.0,65.0,35.0,67.0,72.0,74.0,39.0,64.0,57.0,24.0,54.0,42.0,60.0,63.0,58.0,11.0,14.0,8.0,5.0,12.0
133175,135915,93350,'2010-08-30 00:00:00',61.0,67.0,left,None,o,63.0,31.0,49.0,58.0,35.0,51.0,39.0,33.0,46.0,54.0,65.0,58.0,46.0,48.0,65.0,35.0,71.0,76.0,77.0,39.0,68.0,57.0,24.0,54.0,42.0,64.0,66.0,60.0,11.0,14.0,8.0,5.0,12.0
133176,135915,93350,'2010-02-22 00:00:00',60.0,67.0,left,None,o,63.0,31.0,49.0,47.0,35.0,51.0,39.0,33.0,46.0,54.0,65.0,58.0,46.0,48.0,65.0,35.0,71.0,76.0,77.0,39.0,68.0,52.0,64.0,54.0,44.0,60.0,64.0,60.0,10.0,22.0,46.0,22.0,22.0
133177,135915,93350,'2009-08-30 00:00:00',60.0,67.0,left,None,o,63.0,31.0,49.0,47.0,35.0,51.0,39.0,33.0,46.0,54.0,65.0,58.0,46.0,48.0,65.0,35.0,71.0,76.0,77.0,39.0,68.0,52.0,64.0,54.0,44.0,60.0,64.0,60.0,10.0,22.0,46.0,22.0,22.0
133178,135915,93350,'2008-08-30 00:00:00',52.0,57.0,left,None,o,35.0,31.0,35.0,35.0,35.0,35.0,39.0,33.0,46.0,48.0,65.0,35.0,46.0,42.0,65.0,35.0,71.0,76.0,77.0,39.0,57.0,52.0,58.0,54.0,44.0,58.0,59.0,60.0,10.0,22.0,46.0,22.0,22.0
133179,135915,93350,'2007-08-30 00:00:00',56.0,57.0,left,None,o,35.0,31.0,35.0,35.0,35.0,35.0,39.0,33.0,46.0,48.0,65.0,35.0,46.0,42.0,65.0,35.0,71.0,76.0,77.0,39.0,57.0,52.0,58.0,54.0,44.0,58.0,59.0,60.0,10.0,22.0,46.0,22.0,22.0
133180,135915,93350,'2007-02-22 00:00:00',56.0,57.0,left,None,o,35.0,31.0,35.0,35.0,35.0,35.0,39.0,33.0,46.0,48.0,65.0,35.0,46.0,42.0,65.0,35.0,71.0,76.0,77.0,39.0,57.0,52.0,58.0,54.0,44.0,58.0,59.0,60.0,10.0,22.0,46.0,22.0,22.0
133181,222828,449233,'2015-05-15 00:00:00',58.0,68.0,right,medium,medium,58.0,26.0,62.0,63.0,32.0,62.0,43.0,37.0,61.0,64.0,62.0,54.0,57.0,54.0,65.0,46.0,61.0,56.0,58.0,42.0,53.0,57.0,48.0,53.0,48.0,58.0,59.0,52.0,14.0,5.0,13.0,14.0,8.0
133182,222828,449233,'2014-09-18 00:00:00',58.0,67.0,right,medium,medium,58.0,26.0,62.0,63.0,32.0,62.0,43.0,37.0,61.0,64.0,62.0,54.0,57.0,54.0,65.0,46.0,61.0,56.0,58.0,42.0,53.0,57.0,48.0,53.0,48.0,58.0,59.0,52.0,14.0,5.0,13.0,14.0,8.0
133183,222828,449233,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,58.0,26.0,62.0,63.0,32.0,62.0,43.0,37.0,61.0,64.0,62.0,54.0,57.0,54.0,65.0,46.0,61.0,56.0,58.0,42.0,53.0,57.0,48.0,53.0,48.0,58.0,59.0,52.0,14.0,5.0,13.0,14.0,8.0
133184,199381,178210,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,48.0,32.0,63.0,48.0,38.0,44.0,56.0,45.0,52.0,50.0,48.0,53.0,57.0,52.0,71.0,65.0,80.0,75.0,68.0,42.0,57.0,61.0,40.0,46.0,48.0,73.0,69.0,64.0,12.0,10.0,13.0,13.0,7.0
133185,199381,178210,'2015-03-06 00:00:00',63.0,63.0,right,medium,medium,47.0,31.0,62.0,47.0,37.0,43.0,51.0,44.0,51.0,49.0,48.0,53.0,57.0,53.0,71.0,64.0,84.0,74.0,70.0,25.0,56.0,60.0,39.0,45.0,47.0,70.0,66.0,61.0,11.0,9.0,12.0,12.0,6.0
133186,199381,178210,'2015-02-20 00:00:00',63.0,63.0,right,medium,medium,47.0,31.0,62.0,47.0,37.0,43.0,51.0,44.0,51.0,49.0,48.0,53.0,57.0,53.0,71.0,64.0,90.0,74.0,70.0,25.0,56.0,60.0,39.0,45.0,47.0,70.0,66.0,61.0,11.0,9.0,12.0,12.0,6.0
133187,199381,178210,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,47.0,31.0,62.0,47.0,37.0,43.0,51.0,44.0,51.0,49.0,48.0,53.0,57.0,53.0,71.0,64.0,90.0,74.0,70.0,25.0,56.0,60.0,39.0,45.0,47.0,70.0,66.0,61.0,11.0,9.0,12.0,12.0,6.0
133188,199381,178210,'2014-03-21 00:00:00',63.0,66.0,right,medium,medium,47.0,31.0,62.0,47.0,37.0,43.0,51.0,44.0,51.0,53.0,48.0,53.0,57.0,53.0,71.0,64.0,90.0,74.0,70.0,25.0,56.0,60.0,39.0,50.0,47.0,70.0,66.0,61.0,11.0,9.0,12.0,12.0,6.0
133189,199381,178210,'2014-03-14 00:00:00',63.0,66.0,right,medium,medium,47.0,31.0,62.0,47.0,37.0,43.0,51.0,44.0,51.0,53.0,48.0,53.0,57.0,53.0,71.0,64.0,90.0,74.0,70.0,25.0,56.0,60.0,39.0,50.0,47.0,70.0,66.0,61.0,11.0,9.0,12.0,12.0,6.0
133190,199381,178210,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,47.0,31.0,62.0,47.0,37.0,43.0,51.0,44.0,51.0,53.0,45.0,53.0,57.0,53.0,71.0,41.0,90.0,74.0,70.0,37.0,56.0,60.0,39.0,50.0,47.0,70.0,66.0,61.0,11.0,9.0,12.0,12.0,6.0
133191,199381,178210,'2013-02-15 00:00:00',63.0,69.0,right,medium,medium,47.0,31.0,62.0,47.0,37.0,43.0,51.0,44.0,51.0,53.0,45.0,53.0,57.0,53.0,71.0,41.0,90.0,54.0,70.0,37.0,56.0,60.0,31.0,50.0,47.0,70.0,66.0,61.0,11.0,9.0,12.0,12.0,6.0
133192,199381,178210,'2012-08-31 00:00:00',63.0,69.0,right,medium,medium,47.0,31.0,62.0,47.0,37.0,43.0,51.0,44.0,51.0,53.0,45.0,53.0,57.0,53.0,71.0,41.0,90.0,54.0,70.0,37.0,56.0,60.0,57.0,50.0,47.0,70.0,66.0,61.0,11.0,9.0,12.0,12.0,6.0
133193,199381,178210,'2012-02-22 00:00:00',64.0,70.0,right,medium,medium,48.0,32.0,63.0,48.0,38.0,44.0,52.0,45.0,52.0,54.0,46.0,54.0,58.0,54.0,69.0,42.0,90.0,55.0,71.0,38.0,57.0,61.0,50.0,51.0,48.0,71.0,67.0,62.0,11.0,9.0,12.0,12.0,6.0
133194,199381,178210,'2011-08-30 00:00:00',63.0,70.0,right,medium,medium,48.0,32.0,58.0,48.0,38.0,42.0,52.0,45.0,52.0,50.0,46.0,54.0,58.0,54.0,69.0,42.0,81.0,55.0,71.0,38.0,57.0,55.0,50.0,51.0,48.0,71.0,67.0,62.0,11.0,9.0,12.0,12.0,6.0
133195,199381,178210,'2010-08-30 00:00:00',48.0,58.0,right,medium,medium,46.0,30.0,44.0,45.0,38.0,30.0,52.0,45.0,50.0,45.0,42.0,53.0,50.0,45.0,54.0,27.0,47.0,45.0,59.0,36.0,43.0,43.0,41.0,44.0,48.0,49.0,45.0,50.0,11.0,9.0,12.0,12.0,6.0
133196,199381,178210,'2007-02-22 00:00:00',48.0,58.0,right,medium,medium,46.0,30.0,44.0,45.0,38.0,30.0,52.0,45.0,50.0,45.0,42.0,53.0,50.0,45.0,54.0,27.0,47.0,45.0,59.0,36.0,43.0,43.0,41.0,44.0,48.0,49.0,45.0,50.0,11.0,9.0,12.0,12.0,6.0
133197,50908,11324,'2016-03-10 00:00:00',72.0,72.0,right,medium,high,61.0,48.0,71.0,75.0,26.0,64.0,56.0,53.0,67.0,72.0,48.0,48.0,58.0,70.0,65.0,53.0,71.0,70.0,73.0,48.0,75.0,75.0,62.0,67.0,49.0,70.0,72.0,68.0,9.0,6.0,15.0,16.0,13.0
133198,50908,11324,'2016-03-03 00:00:00',72.0,72.0,right,medium,high,61.0,48.0,71.0,75.0,26.0,64.0,56.0,53.0,67.0,72.0,48.0,48.0,58.0,70.0,65.0,53.0,71.0,70.0,73.0,48.0,75.0,75.0,62.0,67.0,49.0,70.0,72.0,68.0,9.0,6.0,15.0,16.0,13.0
133199,50908,11324,'2016-02-11 00:00:00',71.0,71.0,right,medium,high,61.0,48.0,71.0,73.0,26.0,64.0,56.0,53.0,66.0,72.0,48.0,48.0,58.0,70.0,65.0,53.0,71.0,70.0,73.0,48.0,75.0,72.0,62.0,67.0,49.0,69.0,71.0,68.0,9.0,6.0,15.0,16.0,13.0
133200,50908,11324,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,61.0,48.0,71.0,73.0,26.0,64.0,56.0,53.0,66.0,72.0,48.0,48.0,58.0,70.0,65.0,53.0,71.0,70.0,73.0,48.0,75.0,72.0,62.0,67.0,49.0,69.0,71.0,68.0,9.0,6.0,15.0,16.0,13.0
133201,50908,11324,'2015-03-06 00:00:00',67.0,67.0,right,medium,high,57.0,44.0,67.0,69.0,22.0,59.0,52.0,49.0,62.0,64.0,51.0,52.0,56.0,66.0,63.0,49.0,69.0,73.0,72.0,44.0,71.0,68.0,51.0,63.0,45.0,65.0,67.0,62.0,8.0,5.0,14.0,15.0,12.0
133202,50908,11324,'2014-05-16 00:00:00',66.0,66.0,right,medium,high,57.0,44.0,66.0,67.0,25.0,58.0,52.0,49.0,62.0,64.0,51.0,52.0,56.0,66.0,63.0,46.0,69.0,73.0,72.0,44.0,71.0,67.0,51.0,63.0,45.0,65.0,66.0,62.0,8.0,5.0,14.0,15.0,12.0
133203,50908,11324,'2014-04-18 00:00:00',68.0,68.0,right,medium,high,57.0,44.0,66.0,68.0,25.0,58.0,52.0,49.0,63.0,65.0,51.0,52.0,56.0,67.0,63.0,46.0,69.0,79.0,72.0,44.0,72.0,68.0,51.0,64.0,45.0,66.0,67.0,62.0,8.0,5.0,14.0,15.0,12.0
133204,50908,11324,'2014-03-28 00:00:00',69.0,69.0,right,medium,high,63.0,44.0,66.0,70.0,25.0,58.0,52.0,49.0,65.0,65.0,51.0,52.0,56.0,70.0,63.0,46.0,69.0,82.0,72.0,44.0,76.0,68.0,51.0,64.0,45.0,68.0,71.0,65.0,8.0,5.0,14.0,15.0,12.0
133205,50908,11324,'2013-09-20 00:00:00',71.0,71.0,right,medium,high,72.0,44.0,71.0,72.0,25.0,58.0,64.0,49.0,69.0,65.0,51.0,52.0,56.0,70.0,70.0,46.0,71.0,85.0,72.0,44.0,76.0,71.0,67.0,64.0,45.0,71.0,73.0,73.0,8.0,5.0,14.0,15.0,12.0
133206,50908,11324,'2013-04-05 00:00:00',71.0,71.0,right,medium,high,72.0,44.0,71.0,72.0,19.0,58.0,64.0,49.0,69.0,65.0,61.0,52.0,63.0,70.0,69.0,46.0,69.0,81.0,71.0,44.0,76.0,71.0,67.0,64.0,45.0,71.0,73.0,73.0,8.0,5.0,14.0,15.0,12.0
133207,50908,11324,'2013-03-22 00:00:00',70.0,70.0,right,medium,high,72.0,44.0,71.0,72.0,19.0,58.0,64.0,49.0,69.0,65.0,61.0,52.0,63.0,70.0,69.0,46.0,69.0,81.0,71.0,44.0,76.0,67.0,67.0,64.0,45.0,71.0,73.0,73.0,8.0,5.0,14.0,15.0,12.0
133208,50908,11324,'2013-03-15 00:00:00',70.0,70.0,right,medium,high,72.0,44.0,71.0,72.0,19.0,58.0,64.0,49.0,69.0,65.0,61.0,52.0,63.0,70.0,69.0,46.0,69.0,81.0,71.0,44.0,76.0,67.0,67.0,64.0,45.0,71.0,73.0,73.0,8.0,5.0,14.0,15.0,12.0
133209,50908,11324,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,72.0,44.0,71.0,72.0,19.0,58.0,64.0,49.0,69.0,65.0,61.0,52.0,63.0,70.0,69.0,46.0,69.0,81.0,71.0,44.0,76.0,67.0,67.0,64.0,45.0,71.0,73.0,73.0,8.0,5.0,14.0,15.0,12.0
133210,50908,11324,'2012-02-22 00:00:00',71.0,71.0,right,medium,high,73.0,45.0,72.0,73.0,20.0,59.0,65.0,50.0,70.0,66.0,62.0,52.0,64.0,71.0,69.0,47.0,70.0,82.0,72.0,45.0,77.0,68.0,68.0,65.0,46.0,72.0,74.0,74.0,8.0,5.0,14.0,15.0,12.0
133211,50908,11324,'2011-08-30 00:00:00',71.0,71.0,right,medium,high,73.0,45.0,72.0,73.0,20.0,59.0,65.0,50.0,70.0,66.0,62.0,52.0,64.0,71.0,69.0,47.0,70.0,83.0,72.0,45.0,77.0,68.0,68.0,65.0,46.0,72.0,74.0,74.0,8.0,5.0,14.0,15.0,12.0
133212,50908,11324,'2011-02-22 00:00:00',72.0,74.0,right,medium,high,73.0,45.0,72.0,73.0,20.0,59.0,65.0,50.0,70.0,66.0,67.0,74.0,64.0,71.0,71.0,47.0,70.0,82.0,72.0,45.0,77.0,68.0,68.0,65.0,46.0,72.0,74.0,74.0,8.0,5.0,14.0,15.0,12.0
133213,50908,11324,'2010-08-30 00:00:00',69.0,74.0,left,medium,high,77.0,45.0,72.0,77.0,20.0,59.0,65.0,50.0,69.0,66.0,70.0,71.0,70.0,71.0,70.0,47.0,70.0,75.0,72.0,45.0,74.0,27.0,73.0,73.0,46.0,71.0,75.0,69.0,8.0,5.0,14.0,15.0,12.0
133214,50908,11324,'2009-02-22 00:00:00',70.0,72.0,left,medium,high,75.0,43.0,70.0,75.0,20.0,57.0,65.0,48.0,67.0,64.0,68.0,69.0,70.0,69.0,70.0,45.0,70.0,73.0,70.0,43.0,72.0,77.0,70.0,73.0,69.0,69.0,73.0,69.0,3.0,20.0,67.0,20.0,20.0
133215,50908,11324,'2008-08-30 00:00:00',67.0,70.0,left,medium,high,74.0,43.0,60.0,65.0,20.0,57.0,65.0,48.0,58.0,64.0,68.0,69.0,70.0,69.0,70.0,45.0,70.0,73.0,70.0,43.0,69.0,68.0,63.0,73.0,67.0,68.0,69.0,69.0,11.0,20.0,58.0,20.0,20.0
133216,50908,11324,'2007-08-30 00:00:00',67.0,70.0,left,medium,high,70.0,43.0,60.0,65.0,20.0,57.0,65.0,48.0,58.0,64.0,70.0,72.0,70.0,69.0,70.0,45.0,70.0,73.0,70.0,43.0,69.0,68.0,63.0,73.0,67.0,68.0,69.0,69.0,11.0,20.0,58.0,20.0,20.0
133217,50908,11324,'2007-02-22 00:00:00',67.0,70.0,left,medium,high,70.0,43.0,60.0,65.0,20.0,57.0,65.0,67.0,58.0,64.0,70.0,72.0,70.0,69.0,70.0,45.0,70.0,73.0,70.0,43.0,69.0,68.0,63.0,73.0,67.0,68.0,69.0,69.0,11.0,6.0,58.0,8.0,9.0
133218,103735,38906,'2013-11-08 00:00:00',64.0,64.0,right,medium,medium,62.0,35.0,64.0,62.0,47.0,58.0,49.0,41.0,48.0,61.0,66.0,65.0,63.0,64.0,63.0,62.0,66.0,69.0,66.0,50.0,71.0,63.0,54.0,57.0,55.0,63.0,64.0,64.0,6.0,15.0,10.0,7.0,9.0
133219,103735,38906,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,56.0,35.0,64.0,62.0,47.0,58.0,49.0,41.0,48.0,61.0,66.0,65.0,63.0,64.0,63.0,62.0,66.0,69.0,66.0,50.0,71.0,63.0,54.0,57.0,55.0,63.0,64.0,64.0,6.0,15.0,10.0,7.0,9.0
133220,103735,38906,'2013-03-22 00:00:00',64.0,64.0,right,medium,medium,56.0,35.0,64.0,62.0,47.0,58.0,49.0,41.0,48.0,61.0,66.0,65.0,63.0,64.0,63.0,62.0,66.0,69.0,66.0,50.0,71.0,63.0,54.0,57.0,55.0,63.0,64.0,64.0,6.0,15.0,10.0,7.0,9.0
133221,103735,38906,'2013-03-08 00:00:00',64.0,64.0,right,medium,medium,56.0,35.0,64.0,62.0,47.0,58.0,49.0,41.0,48.0,61.0,66.0,65.0,63.0,64.0,63.0,62.0,66.0,69.0,66.0,50.0,71.0,63.0,54.0,57.0,55.0,63.0,64.0,64.0,6.0,15.0,10.0,7.0,9.0
133222,103735,38906,'2013-03-01 00:00:00',63.0,63.0,right,medium,medium,56.0,35.0,63.0,62.0,47.0,58.0,49.0,41.0,48.0,61.0,66.0,65.0,63.0,64.0,63.0,62.0,66.0,69.0,67.0,50.0,69.0,61.0,54.0,57.0,55.0,63.0,65.0,64.0,6.0,15.0,10.0,7.0,9.0
133223,103735,38906,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,56.0,35.0,63.0,62.0,47.0,58.0,49.0,41.0,48.0,61.0,66.0,65.0,63.0,64.0,63.0,62.0,66.0,69.0,67.0,50.0,69.0,61.0,54.0,57.0,55.0,63.0,65.0,64.0,6.0,15.0,10.0,7.0,9.0
133224,103735,38906,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,56.0,35.0,63.0,62.0,47.0,58.0,49.0,41.0,48.0,61.0,66.0,67.0,63.0,64.0,62.0,62.0,66.0,69.0,67.0,50.0,69.0,61.0,54.0,63.0,55.0,63.0,65.0,64.0,6.0,15.0,10.0,7.0,9.0
133225,103735,38906,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,56.0,35.0,63.0,62.0,47.0,54.0,49.0,41.0,48.0,56.0,66.0,67.0,63.0,60.0,64.0,62.0,66.0,62.0,65.0,50.0,64.0,58.0,53.0,63.0,55.0,62.0,63.0,61.0,6.0,15.0,10.0,7.0,9.0
133226,103735,38906,'2011-08-30 00:00:00',59.0,62.0,right,medium,medium,56.0,35.0,63.0,62.0,47.0,54.0,49.0,41.0,48.0,56.0,70.0,64.0,62.0,60.0,64.0,62.0,66.0,47.0,65.0,50.0,63.0,58.0,53.0,70.0,55.0,61.0,63.0,60.0,6.0,15.0,10.0,7.0,9.0
133227,103735,38906,'2008-08-30 00:00:00',59.0,62.0,right,medium,medium,56.0,35.0,63.0,62.0,47.0,54.0,49.0,41.0,48.0,56.0,70.0,64.0,62.0,60.0,64.0,62.0,66.0,47.0,65.0,50.0,63.0,58.0,53.0,70.0,55.0,61.0,63.0,60.0,6.0,15.0,10.0,7.0,9.0
133228,103735,38906,'2007-02-22 00:00:00',59.0,62.0,right,medium,medium,56.0,35.0,63.0,62.0,47.0,54.0,49.0,41.0,48.0,56.0,70.0,64.0,62.0,60.0,64.0,62.0,66.0,47.0,65.0,50.0,63.0,58.0,53.0,70.0,55.0,61.0,63.0,60.0,6.0,15.0,10.0,7.0,9.0
133229,209381,311008,'2016-03-24 00:00:00',68.0,68.0,right,high,medium,28.0,67.0,68.0,51.0,66.0,65.0,54.0,46.0,41.0,67.0,77.0,85.0,75.0,65.0,59.0,75.0,78.0,69.0,70.0,70.0,54.0,20.0,67.0,44.0,66.0,21.0,23.0,15.0,11.0,9.0,14.0,13.0,13.0
133230,209381,311008,'2016-02-11 00:00:00',68.0,68.0,right,high,medium,28.0,67.0,68.0,51.0,66.0,65.0,54.0,46.0,41.0,67.0,77.0,85.0,75.0,65.0,59.0,75.0,78.0,69.0,70.0,70.0,54.0,20.0,67.0,44.0,66.0,21.0,23.0,15.0,11.0,9.0,14.0,13.0,13.0
133231,209381,311008,'2015-12-10 00:00:00',68.0,68.0,right,high,medium,28.0,72.0,68.0,51.0,52.0,66.0,54.0,46.0,41.0,71.0,77.0,80.0,81.0,65.0,52.0,59.0,87.0,69.0,72.0,51.0,54.0,40.0,75.0,44.0,66.0,21.0,23.0,15.0,11.0,9.0,14.0,13.0,13.0
133232,209381,311008,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,28.0,72.0,68.0,51.0,52.0,66.0,54.0,46.0,41.0,71.0,77.0,78.0,81.0,65.0,52.0,59.0,87.0,69.0,72.0,51.0,54.0,40.0,75.0,44.0,66.0,21.0,23.0,15.0,11.0,9.0,14.0,13.0,13.0
133233,209381,311008,'2015-05-08 00:00:00',68.0,68.0,right,high,medium,27.0,71.0,67.0,50.0,51.0,65.0,53.0,45.0,40.0,70.0,77.0,82.0,81.0,64.0,48.0,58.0,84.0,68.0,72.0,50.0,53.0,39.0,78.0,43.0,65.0,20.0,22.0,25.0,10.0,8.0,13.0,12.0,12.0
133234,209381,311008,'2015-01-23 00:00:00',67.0,67.0,right,high,medium,27.0,71.0,67.0,50.0,51.0,65.0,53.0,45.0,40.0,70.0,73.0,74.0,81.0,64.0,48.0,58.0,84.0,68.0,72.0,50.0,53.0,39.0,78.0,43.0,65.0,20.0,22.0,25.0,10.0,8.0,13.0,12.0,12.0
133235,209381,311008,'2015-01-16 00:00:00',67.0,69.0,right,high,medium,27.0,71.0,67.0,50.0,51.0,65.0,53.0,45.0,40.0,70.0,73.0,74.0,81.0,64.0,48.0,58.0,84.0,68.0,72.0,50.0,53.0,39.0,78.0,43.0,65.0,20.0,22.0,25.0,10.0,8.0,13.0,12.0,12.0
133236,209381,311008,'2014-10-17 00:00:00',67.0,69.0,right,high,medium,27.0,71.0,67.0,50.0,51.0,65.0,53.0,45.0,40.0,70.0,73.0,74.0,81.0,64.0,48.0,58.0,84.0,68.0,72.0,50.0,53.0,39.0,78.0,43.0,65.0,20.0,22.0,25.0,10.0,8.0,13.0,12.0,12.0
133237,209381,311008,'2014-09-18 00:00:00',66.0,68.0,right,high,medium,27.0,71.0,67.0,50.0,51.0,65.0,53.0,45.0,40.0,70.0,73.0,74.0,81.0,64.0,48.0,58.0,84.0,68.0,72.0,50.0,53.0,39.0,73.0,43.0,65.0,20.0,22.0,25.0,10.0,8.0,13.0,12.0,12.0
133238,209381,311008,'2014-03-14 00:00:00',66.0,70.0,right,high,medium,27.0,71.0,67.0,50.0,51.0,65.0,53.0,45.0,40.0,70.0,71.0,74.0,80.0,64.0,48.0,58.0,80.0,65.0,71.0,50.0,53.0,39.0,73.0,43.0,65.0,20.0,22.0,25.0,10.0,8.0,13.0,12.0,12.0
133239,209381,311008,'2014-02-07 00:00:00',65.0,70.0,right,high,medium,27.0,71.0,67.0,50.0,51.0,65.0,53.0,45.0,40.0,70.0,71.0,74.0,80.0,64.0,48.0,48.0,80.0,61.0,56.0,50.0,53.0,39.0,73.0,43.0,61.0,20.0,22.0,25.0,10.0,8.0,13.0,12.0,12.0
133240,209381,311008,'2013-09-20 00:00:00',65.0,70.0,right,high,medium,27.0,71.0,67.0,50.0,51.0,65.0,53.0,45.0,40.0,70.0,71.0,74.0,80.0,64.0,48.0,48.0,80.0,61.0,56.0,50.0,53.0,39.0,73.0,43.0,61.0,20.0,22.0,25.0,10.0,8.0,13.0,12.0,12.0
133241,209381,311008,'2013-02-15 00:00:00',65.0,70.0,right,high,medium,27.0,71.0,67.0,50.0,51.0,65.0,53.0,45.0,40.0,70.0,71.0,74.0,78.0,64.0,48.0,48.0,75.0,61.0,55.0,50.0,53.0,39.0,73.0,43.0,61.0,20.0,22.0,14.0,10.0,8.0,13.0,12.0,12.0
133242,209381,311008,'2012-08-31 00:00:00',65.0,70.0,right,high,medium,27.0,71.0,67.0,50.0,51.0,65.0,53.0,45.0,40.0,70.0,71.0,74.0,84.0,64.0,48.0,48.0,75.0,61.0,55.0,50.0,53.0,39.0,73.0,43.0,61.0,20.0,22.0,14.0,10.0,8.0,13.0,12.0,12.0
133243,209381,311008,'2007-02-22 00:00:00',65.0,70.0,right,high,medium,27.0,71.0,67.0,50.0,51.0,65.0,53.0,45.0,40.0,70.0,71.0,74.0,84.0,64.0,48.0,48.0,75.0,61.0,55.0,50.0,53.0,39.0,73.0,43.0,61.0,20.0,22.0,14.0,10.0,8.0,13.0,12.0,12.0
133244,173160,68404,'2015-11-06 00:00:00',67.0,69.0,left,medium,medium,70.0,40.0,62.0,74.0,58.0,64.0,70.0,71.0,70.0,70.0,73.0,67.0,66.0,69.0,62.0,67.0,64.0,73.0,72.0,69.0,66.0,59.0,49.0,71.0,61.0,49.0,54.0,53.0,14.0,6.0,9.0,11.0,11.0
133245,173160,68404,'2015-10-09 00:00:00',67.0,72.0,left,medium,medium,70.0,40.0,62.0,74.0,58.0,64.0,70.0,71.0,70.0,70.0,73.0,67.0,66.0,69.0,62.0,67.0,64.0,73.0,72.0,69.0,66.0,59.0,49.0,71.0,61.0,49.0,54.0,53.0,14.0,6.0,9.0,11.0,11.0
133246,173160,68404,'2015-09-21 00:00:00',67.0,72.0,left,medium,medium,70.0,40.0,62.0,74.0,58.0,64.0,70.0,71.0,70.0,70.0,73.0,67.0,66.0,69.0,62.0,67.0,64.0,73.0,72.0,69.0,66.0,59.0,49.0,71.0,61.0,49.0,54.0,53.0,14.0,6.0,9.0,11.0,11.0
133247,173160,68404,'2015-04-17 00:00:00',66.0,69.0,left,medium,medium,64.0,39.0,61.0,73.0,57.0,63.0,69.0,70.0,69.0,69.0,73.0,67.0,66.0,68.0,62.0,66.0,64.0,72.0,70.0,68.0,65.0,58.0,48.0,70.0,60.0,48.0,53.0,52.0,13.0,5.0,8.0,10.0,10.0
133248,173160,68404,'2014-10-17 00:00:00',66.0,69.0,left,medium,medium,64.0,39.0,61.0,73.0,57.0,63.0,69.0,68.0,69.0,69.0,73.0,67.0,66.0,68.0,62.0,66.0,64.0,72.0,70.0,68.0,65.0,58.0,48.0,70.0,60.0,48.0,53.0,52.0,13.0,5.0,8.0,10.0,10.0
133249,173160,68404,'2014-10-10 00:00:00',66.0,69.0,left,medium,medium,64.0,39.0,61.0,73.0,57.0,63.0,69.0,68.0,69.0,69.0,73.0,67.0,66.0,68.0,62.0,66.0,64.0,72.0,70.0,68.0,67.0,58.0,48.0,70.0,60.0,48.0,53.0,52.0,13.0,5.0,8.0,10.0,10.0
133250,173160,68404,'2014-10-02 00:00:00',65.0,69.0,left,medium,medium,69.0,49.0,65.0,73.0,57.0,63.0,69.0,69.0,69.0,69.0,73.0,70.0,66.0,68.0,62.0,69.0,64.0,72.0,70.0,68.0,67.0,53.0,53.0,70.0,63.0,49.0,49.0,49.0,13.0,5.0,8.0,10.0,10.0
133251,173160,68404,'2014-09-18 00:00:00',65.0,69.0,left,medium,medium,69.0,49.0,65.0,73.0,57.0,63.0,69.0,69.0,69.0,69.0,73.0,73.0,66.0,69.0,62.0,69.0,64.0,72.0,70.0,69.0,67.0,53.0,53.0,69.0,63.0,49.0,49.0,49.0,13.0,5.0,8.0,10.0,10.0
133252,173160,68404,'2014-04-11 00:00:00',66.0,76.0,left,medium,medium,70.0,50.0,66.0,74.0,58.0,64.0,70.0,70.0,70.0,70.0,73.0,73.0,66.0,70.0,62.0,70.0,64.0,72.0,70.0,70.0,68.0,54.0,54.0,70.0,64.0,50.0,50.0,50.0,14.0,6.0,9.0,11.0,11.0
133253,173160,68404,'2013-11-08 00:00:00',66.0,76.0,left,medium,medium,70.0,50.0,66.0,74.0,58.0,64.0,70.0,70.0,70.0,70.0,70.0,63.0,66.0,70.0,62.0,70.0,64.0,72.0,70.0,70.0,68.0,54.0,54.0,70.0,64.0,50.0,50.0,50.0,14.0,6.0,9.0,11.0,11.0
133254,173160,68404,'2013-09-20 00:00:00',66.0,76.0,left,medium,medium,70.0,50.0,66.0,74.0,58.0,64.0,70.0,70.0,70.0,70.0,70.0,63.0,66.0,70.0,62.0,70.0,64.0,72.0,70.0,70.0,68.0,54.0,54.0,70.0,64.0,50.0,50.0,50.0,14.0,6.0,9.0,11.0,11.0
133255,173160,68404,'2013-02-15 00:00:00',66.0,76.0,left,medium,medium,70.0,50.0,66.0,74.0,58.0,64.0,70.0,70.0,70.0,70.0,69.0,63.0,64.0,70.0,61.0,70.0,62.0,69.0,69.0,70.0,68.0,54.0,54.0,70.0,64.0,50.0,50.0,50.0,14.0,6.0,9.0,11.0,11.0
133256,173160,68404,'2012-08-31 00:00:00',66.0,76.0,left,medium,medium,70.0,50.0,66.0,74.0,58.0,64.0,70.0,70.0,70.0,70.0,69.0,63.0,64.0,70.0,61.0,70.0,62.0,69.0,69.0,70.0,68.0,54.0,54.0,70.0,64.0,50.0,50.0,50.0,14.0,6.0,9.0,11.0,11.0
133257,173160,68404,'2012-02-22 00:00:00',66.0,76.0,left,medium,medium,70.0,50.0,66.0,74.0,58.0,64.0,70.0,70.0,70.0,70.0,72.0,68.0,64.0,70.0,61.0,70.0,63.0,70.0,70.0,70.0,68.0,54.0,54.0,70.0,64.0,50.0,50.0,50.0,14.0,6.0,9.0,11.0,11.0
133258,173160,68404,'2011-08-30 00:00:00',66.0,76.0,left,medium,medium,70.0,50.0,66.0,74.0,58.0,64.0,70.0,70.0,70.0,70.0,72.0,68.0,64.0,70.0,61.0,70.0,62.0,65.0,68.0,70.0,68.0,54.0,54.0,70.0,64.0,50.0,50.0,50.0,14.0,6.0,9.0,11.0,11.0
133259,173160,68404,'2011-02-22 00:00:00',66.0,80.0,left,medium,medium,62.0,56.0,54.0,70.0,60.0,62.0,66.0,68.0,68.0,68.0,73.0,73.0,70.0,68.0,71.0,72.0,68.0,72.0,70.0,70.0,66.0,56.0,58.0,68.0,64.0,46.0,52.0,50.0,14.0,6.0,9.0,11.0,11.0
133260,173160,68404,'2010-08-30 00:00:00',63.0,80.0,left,medium,medium,60.0,50.0,50.0,66.0,50.0,60.0,52.0,56.0,63.0,60.0,73.0,73.0,70.0,70.0,72.0,66.0,68.0,71.0,72.0,58.0,66.0,62.0,60.0,68.0,60.0,40.0,50.0,50.0,14.0,6.0,9.0,11.0,11.0
133261,173160,68404,'2009-08-30 00:00:00',62.0,80.0,left,medium,medium,62.0,55.0,51.0,63.0,50.0,62.0,52.0,56.0,63.0,63.0,72.0,71.0,70.0,68.0,72.0,66.0,68.0,69.0,66.0,56.0,65.0,65.0,64.0,68.0,64.0,32.0,46.0,50.0,9.0,23.0,63.0,23.0,23.0
133262,173160,68404,'2008-08-30 00:00:00',60.0,70.0,right,medium,medium,48.0,45.0,49.0,71.0,50.0,62.0,52.0,46.0,62.0,70.0,58.0,60.0,70.0,62.0,72.0,56.0,68.0,51.0,57.0,56.0,37.0,58.0,61.0,68.0,56.0,32.0,27.0,50.0,4.0,23.0,62.0,23.0,23.0
133263,173160,68404,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,48.0,45.0,49.0,71.0,50.0,62.0,52.0,46.0,62.0,70.0,58.0,60.0,70.0,62.0,72.0,56.0,68.0,51.0,57.0,56.0,37.0,58.0,61.0,68.0,56.0,32.0,27.0,50.0,4.0,23.0,62.0,23.0,23.0
133264,205496,282774,'2016-04-14 00:00:00',63.0,63.0,right,medium,medium,13.0,18.0,12.0,31.0,7.0,12.0,8.0,13.0,31.0,22.0,45.0,41.0,37.0,59.0,45.0,25.0,51.0,32.0,77.0,12.0,27.0,15.0,12.0,47.0,21.0,18.0,19.0,13.0,66.0,61.0,60.0,62.0,68.0
133265,205496,282774,'2016-01-07 00:00:00',63.0,64.0,right,medium,medium,13.0,18.0,12.0,31.0,7.0,12.0,8.0,13.0,31.0,22.0,45.0,41.0,37.0,59.0,45.0,25.0,51.0,32.0,77.0,12.0,27.0,15.0,12.0,47.0,21.0,18.0,19.0,13.0,66.0,61.0,60.0,62.0,68.0
133266,205496,282774,'2015-11-12 00:00:00',63.0,64.0,right,medium,medium,13.0,18.0,12.0,31.0,7.0,12.0,8.0,13.0,31.0,22.0,45.0,41.0,37.0,59.0,45.0,25.0,51.0,32.0,77.0,12.0,27.0,15.0,12.0,47.0,21.0,18.0,19.0,13.0,66.0,61.0,60.0,62.0,68.0
133267,205496,282774,'2015-11-06 00:00:00',63.0,64.0,right,medium,medium,13.0,18.0,12.0,31.0,7.0,12.0,8.0,13.0,31.0,22.0,45.0,41.0,37.0,59.0,45.0,25.0,51.0,32.0,77.0,12.0,27.0,15.0,12.0,35.0,21.0,18.0,19.0,13.0,66.0,61.0,60.0,62.0,68.0
133268,205496,282774,'2015-09-21 00:00:00',63.0,65.0,right,medium,medium,13.0,18.0,12.0,31.0,7.0,12.0,8.0,13.0,31.0,22.0,45.0,41.0,37.0,59.0,45.0,25.0,51.0,32.0,77.0,12.0,27.0,15.0,12.0,35.0,21.0,18.0,19.0,13.0,66.0,61.0,60.0,62.0,68.0
133269,205496,282774,'2015-07-03 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,30.0,28.0,45.0,41.0,37.0,58.0,45.0,24.0,51.0,32.0,77.0,25.0,26.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,60.0,59.0,61.0,67.0
133270,205496,282774,'2015-06-12 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,30.0,28.0,45.0,41.0,37.0,58.0,45.0,24.0,51.0,32.0,77.0,25.0,26.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,60.0,59.0,61.0,67.0
133271,205496,282774,'2014-11-14 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,30.0,28.0,45.0,41.0,37.0,58.0,45.0,24.0,51.0,32.0,77.0,25.0,26.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,60.0,59.0,61.0,67.0
133272,205496,282774,'2014-10-17 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,30.0,28.0,45.0,41.0,37.0,58.0,45.0,24.0,51.0,32.0,77.0,25.0,26.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,60.0,59.0,61.0,67.0
133273,205496,282774,'2014-09-18 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,30.0,28.0,45.0,41.0,37.0,53.0,45.0,24.0,51.0,32.0,77.0,25.0,28.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,60.0,59.0,61.0,67.0
133274,205496,282774,'2014-04-18 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,29.0,45.0,41.0,37.0,54.0,45.0,25.0,51.0,32.0,77.0,25.0,29.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,61.0,60.0,61.0,67.0
133275,205496,282774,'2014-01-10 00:00:00',61.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,29.0,45.0,41.0,37.0,52.0,45.0,25.0,51.0,32.0,77.0,25.0,29.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,62.0,59.0,58.0,59.0,65.0
133276,205496,282774,'2013-09-20 00:00:00',61.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,31.0,29.0,45.0,41.0,37.0,52.0,45.0,25.0,51.0,32.0,77.0,25.0,29.0,25.0,25.0,25.0,31.0,25.0,25.0,25.0,62.0,59.0,58.0,59.0,65.0
133277,205496,282774,'2013-07-26 00:00:00',61.0,68.0,right,medium,medium,13.0,18.0,12.0,31.0,7.0,12.0,8.0,13.0,31.0,29.0,45.0,42.0,37.0,52.0,45.0,25.0,51.0,52.0,77.0,11.0,59.0,16.0,12.0,5.0,31.0,18.0,19.0,13.0,62.0,59.0,58.0,59.0,65.0
133278,205496,282774,'2013-05-03 00:00:00',61.0,71.0,right,medium,medium,13.0,18.0,12.0,31.0,7.0,12.0,8.0,13.0,31.0,29.0,45.0,42.0,37.0,52.0,45.0,25.0,51.0,52.0,77.0,11.0,59.0,16.0,12.0,5.0,31.0,18.0,19.0,13.0,62.0,59.0,58.0,59.0,65.0
133279,205496,282774,'2013-04-12 00:00:00',61.0,71.0,right,medium,medium,13.0,18.0,12.0,31.0,7.0,12.0,8.0,13.0,31.0,29.0,45.0,42.0,37.0,52.0,45.0,25.0,51.0,52.0,77.0,11.0,59.0,16.0,12.0,5.0,31.0,18.0,19.0,13.0,62.0,59.0,58.0,59.0,65.0
133280,205496,282774,'2012-08-31 00:00:00',61.0,71.0,right,medium,medium,13.0,18.0,12.0,31.0,7.0,12.0,8.0,13.0,31.0,29.0,45.0,42.0,37.0,52.0,45.0,25.0,51.0,52.0,77.0,11.0,59.0,16.0,12.0,29.0,31.0,18.0,19.0,13.0,62.0,59.0,58.0,59.0,65.0
133281,205496,282774,'2011-08-30 00:00:00',61.0,71.0,right,medium,medium,13.0,18.0,12.0,31.0,7.0,12.0,8.0,13.0,31.0,29.0,45.0,42.0,37.0,52.0,45.0,25.0,51.0,52.0,75.0,11.0,59.0,16.0,12.0,29.0,31.0,18.0,19.0,13.0,62.0,59.0,58.0,59.0,65.0
133282,205496,282774,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,13.0,18.0,12.0,31.0,7.0,12.0,8.0,13.0,31.0,29.0,45.0,42.0,37.0,52.0,45.0,25.0,51.0,52.0,75.0,11.0,59.0,16.0,12.0,29.0,31.0,18.0,19.0,13.0,62.0,59.0,58.0,59.0,65.0
133283,224232,541820,'2016-01-07 00:00:00',62.0,73.0,right,medium,medium,58.0,38.0,40.0,72.0,51.0,68.0,68.0,62.0,70.0,72.0,75.0,75.0,75.0,52.0,82.0,62.0,59.0,70.0,54.0,56.0,60.0,45.0,45.0,55.0,56.0,44.0,50.0,50.0,11.0,5.0,13.0,14.0,11.0
133284,224232,541820,'2015-09-21 00:00:00',62.0,73.0,right,medium,medium,58.0,38.0,40.0,72.0,51.0,68.0,68.0,62.0,70.0,72.0,75.0,75.0,75.0,52.0,82.0,62.0,59.0,70.0,54.0,56.0,60.0,45.0,45.0,55.0,56.0,44.0,50.0,50.0,11.0,5.0,13.0,14.0,11.0
133285,224232,541820,'2015-05-29 00:00:00',60.0,80.0,right,medium,medium,57.0,37.0,39.0,71.0,50.0,67.0,67.0,61.0,69.0,71.0,75.0,75.0,75.0,51.0,81.0,61.0,59.0,69.0,51.0,55.0,59.0,44.0,44.0,54.0,55.0,43.0,49.0,49.0,10.0,4.0,12.0,13.0,10.0
133286,224232,541820,'2015-05-01 00:00:00',60.0,81.0,right,medium,medium,57.0,37.0,39.0,71.0,50.0,67.0,67.0,61.0,69.0,71.0,75.0,75.0,75.0,51.0,81.0,61.0,59.0,69.0,51.0,55.0,59.0,44.0,44.0,54.0,55.0,43.0,49.0,49.0,10.0,4.0,12.0,13.0,10.0
133287,224232,541820,'2014-09-18 00:00:00',60.0,81.0,right,medium,medium,57.0,37.0,39.0,71.0,50.0,67.0,67.0,61.0,69.0,71.0,75.0,75.0,75.0,51.0,81.0,61.0,59.0,69.0,51.0,55.0,59.0,44.0,44.0,54.0,55.0,43.0,49.0,49.0,10.0,4.0,12.0,13.0,10.0
133288,224232,541820,'2007-02-22 00:00:00',60.0,81.0,right,medium,medium,57.0,37.0,39.0,71.0,50.0,67.0,67.0,61.0,69.0,71.0,75.0,75.0,75.0,51.0,81.0,61.0,59.0,69.0,51.0,55.0,59.0,44.0,44.0,54.0,55.0,43.0,49.0,49.0,10.0,4.0,12.0,13.0,10.0
133289,183365,73841,'2016-02-04 00:00:00',72.0,72.0,left,low,medium,28.0,18.0,74.0,48.0,16.0,38.0,20.0,15.0,52.0,48.0,50.0,55.0,56.0,68.0,52.0,25.0,70.0,60.0,78.0,18.0,74.0,78.0,20.0,38.0,18.0,76.0,76.0,74.0,11.0,10.0,9.0,7.0,5.0
133290,183365,73841,'2016-01-28 00:00:00',71.0,71.0,left,low,medium,28.0,18.0,72.0,52.0,16.0,40.0,20.0,15.0,52.0,50.0,49.0,55.0,56.0,68.0,52.0,25.0,70.0,60.0,75.0,18.0,74.0,76.0,20.0,38.0,18.0,74.0,76.0,72.0,11.0,10.0,9.0,7.0,5.0
133291,183365,73841,'2015-10-02 00:00:00',70.0,70.0,left,low,medium,18.0,18.0,72.0,56.0,16.0,26.0,20.0,15.0,52.0,44.0,49.0,55.0,56.0,61.0,52.0,25.0,73.0,64.0,75.0,18.0,71.0,68.0,20.0,38.0,18.0,75.0,75.0,73.0,11.0,10.0,9.0,7.0,5.0
133292,183365,73841,'2015-09-21 00:00:00',70.0,70.0,left,low,medium,18.0,18.0,72.0,56.0,16.0,26.0,20.0,15.0,52.0,44.0,49.0,55.0,56.0,61.0,52.0,25.0,73.0,64.0,75.0,18.0,71.0,68.0,20.0,38.0,18.0,75.0,75.0,73.0,11.0,10.0,9.0,7.0,5.0
133293,183365,73841,'2015-05-08 00:00:00',68.0,68.0,left,low,medium,25.0,25.0,71.0,55.0,25.0,25.0,25.0,25.0,51.0,43.0,49.0,55.0,55.0,60.0,52.0,24.0,73.0,64.0,75.0,25.0,70.0,67.0,25.0,37.0,25.0,72.0,72.0,70.0,10.0,9.0,8.0,6.0,4.0
133294,183365,73841,'2015-04-10 00:00:00',68.0,68.0,left,low,medium,25.0,25.0,71.0,55.0,25.0,25.0,25.0,25.0,51.0,43.0,49.0,55.0,55.0,60.0,52.0,24.0,73.0,64.0,75.0,25.0,70.0,67.0,25.0,37.0,25.0,72.0,72.0,70.0,10.0,9.0,8.0,6.0,4.0
133295,183365,73841,'2014-10-31 00:00:00',68.0,68.0,left,low,medium,25.0,25.0,71.0,55.0,25.0,25.0,25.0,25.0,51.0,43.0,49.0,55.0,55.0,60.0,52.0,24.0,73.0,64.0,75.0,25.0,70.0,67.0,25.0,37.0,25.0,72.0,72.0,70.0,10.0,9.0,8.0,6.0,4.0
133296,183365,73841,'2014-10-02 00:00:00',68.0,68.0,left,low,medium,25.0,25.0,71.0,55.0,25.0,25.0,25.0,25.0,51.0,43.0,49.0,55.0,55.0,60.0,52.0,24.0,73.0,64.0,75.0,25.0,70.0,67.0,25.0,47.0,25.0,72.0,72.0,70.0,10.0,9.0,8.0,6.0,4.0
133297,183365,73841,'2014-09-18 00:00:00',68.0,68.0,left,low,medium,22.0,25.0,71.0,55.0,20.0,25.0,25.0,25.0,51.0,43.0,49.0,55.0,55.0,60.0,52.0,24.0,73.0,64.0,75.0,25.0,70.0,67.0,24.0,47.0,22.0,72.0,72.0,70.0,10.0,9.0,8.0,6.0,4.0
133298,183365,73841,'2014-03-21 00:00:00',69.0,72.0,left,low,medium,23.0,25.0,72.0,56.0,21.0,26.0,20.0,20.0,52.0,44.0,51.0,53.0,55.0,61.0,52.0,25.0,73.0,64.0,75.0,25.0,71.0,68.0,25.0,48.0,23.0,73.0,73.0,71.0,11.0,10.0,9.0,7.0,5.0
133299,183365,73841,'2013-11-01 00:00:00',69.0,72.0,left,low,medium,23.0,25.0,72.0,56.0,21.0,26.0,20.0,20.0,52.0,44.0,51.0,53.0,55.0,61.0,52.0,25.0,73.0,64.0,75.0,25.0,71.0,68.0,25.0,48.0,23.0,73.0,73.0,71.0,11.0,10.0,9.0,7.0,5.0
133300,183365,73841,'2013-09-27 00:00:00',69.0,72.0,left,low,medium,23.0,25.0,72.0,56.0,21.0,26.0,20.0,20.0,52.0,44.0,51.0,53.0,54.0,61.0,52.0,25.0,73.0,64.0,75.0,25.0,71.0,68.0,25.0,48.0,23.0,73.0,73.0,71.0,11.0,10.0,9.0,7.0,5.0
133301,183365,73841,'2013-09-20 00:00:00',69.0,72.0,left,low,medium,23.0,25.0,72.0,56.0,21.0,26.0,20.0,20.0,52.0,44.0,51.0,53.0,54.0,61.0,52.0,25.0,73.0,64.0,75.0,25.0,71.0,68.0,25.0,48.0,23.0,74.0,72.0,66.0,11.0,10.0,9.0,7.0,5.0
133302,183365,73841,'2013-05-31 00:00:00',70.0,72.0,left,low,medium,31.0,18.0,72.0,56.0,28.0,28.0,20.0,20.0,52.0,46.0,51.0,53.0,54.0,62.0,52.0,40.0,73.0,64.0,76.0,27.0,71.0,70.0,25.0,48.0,23.0,74.0,74.0,68.0,11.0,10.0,9.0,7.0,5.0
133303,183365,73841,'2013-04-19 00:00:00',70.0,72.0,left,low,medium,31.0,18.0,72.0,56.0,28.0,28.0,20.0,20.0,52.0,46.0,51.0,53.0,54.0,62.0,52.0,40.0,73.0,64.0,76.0,27.0,71.0,70.0,25.0,48.0,23.0,74.0,74.0,68.0,11.0,10.0,9.0,7.0,5.0
133304,183365,73841,'2013-02-15 00:00:00',70.0,72.0,left,low,medium,31.0,18.0,72.0,56.0,28.0,28.0,20.0,20.0,52.0,46.0,51.0,53.0,54.0,62.0,52.0,40.0,73.0,64.0,76.0,27.0,71.0,70.0,25.0,48.0,23.0,74.0,74.0,68.0,11.0,10.0,9.0,7.0,5.0
133305,183365,73841,'2012-08-31 00:00:00',70.0,72.0,left,low,medium,31.0,18.0,72.0,56.0,28.0,28.0,20.0,20.0,52.0,46.0,51.0,53.0,54.0,62.0,52.0,40.0,73.0,64.0,76.0,27.0,71.0,70.0,25.0,59.0,23.0,74.0,74.0,68.0,11.0,10.0,9.0,7.0,5.0
133306,183365,73841,'2012-02-22 00:00:00',67.0,72.0,left,low,medium,31.0,18.0,68.0,54.0,28.0,28.0,20.0,20.0,43.0,46.0,51.0,53.0,54.0,59.0,52.0,40.0,73.0,64.0,77.0,27.0,70.0,70.0,25.0,59.0,23.0,73.0,71.0,62.0,11.0,10.0,9.0,7.0,5.0
133307,183365,73841,'2011-08-30 00:00:00',65.0,72.0,left,low,medium,31.0,18.0,56.0,54.0,28.0,28.0,20.0,20.0,43.0,46.0,51.0,53.0,54.0,59.0,52.0,40.0,73.0,64.0,73.0,27.0,70.0,69.0,25.0,59.0,23.0,71.0,71.0,62.0,11.0,10.0,9.0,7.0,5.0
133308,183365,73841,'2011-02-22 00:00:00',66.0,75.0,right,low,medium,31.0,18.0,56.0,54.0,28.0,28.0,20.0,20.0,43.0,46.0,66.0,68.0,61.0,59.0,74.0,40.0,73.0,69.0,74.0,27.0,70.0,69.0,25.0,59.0,23.0,71.0,71.0,62.0,11.0,10.0,9.0,7.0,5.0
133309,183365,73841,'2010-08-30 00:00:00',68.0,75.0,right,low,medium,31.0,18.0,66.0,54.0,28.0,28.0,20.0,20.0,43.0,46.0,66.0,68.0,61.0,59.0,74.0,40.0,75.0,70.0,74.0,27.0,72.0,69.0,25.0,59.0,23.0,71.0,71.0,67.0,11.0,10.0,9.0,7.0,5.0
133310,183365,73841,'2009-02-22 00:00:00',61.0,72.0,right,low,medium,31.0,21.0,67.0,42.0,28.0,29.0,20.0,21.0,48.0,47.0,52.0,54.0,61.0,56.0,74.0,28.0,75.0,62.0,67.0,28.0,67.0,64.0,58.0,59.0,62.0,62.0,63.0,67.0,9.0,21.0,48.0,21.0,21.0
133311,183365,73841,'2008-08-30 00:00:00',61.0,72.0,right,low,medium,31.0,21.0,67.0,42.0,28.0,29.0,20.0,21.0,48.0,47.0,52.0,54.0,61.0,56.0,74.0,28.0,75.0,62.0,67.0,28.0,67.0,64.0,58.0,59.0,62.0,62.0,63.0,67.0,9.0,21.0,48.0,21.0,21.0
133312,183365,73841,'2007-08-30 00:00:00',70.0,69.0,right,low,medium,61.0,49.0,74.0,62.0,28.0,62.0,20.0,55.0,68.0,65.0,62.0,64.0,61.0,66.0,74.0,78.0,75.0,72.0,76.0,68.0,72.0,69.0,68.0,59.0,62.0,70.0,72.0,67.0,9.0,21.0,68.0,21.0,21.0
133313,183365,73841,'2007-02-22 00:00:00',70.0,69.0,right,low,medium,61.0,49.0,74.0,62.0,28.0,62.0,20.0,55.0,68.0,65.0,62.0,64.0,61.0,66.0,74.0,78.0,75.0,72.0,76.0,68.0,72.0,69.0,68.0,59.0,62.0,70.0,72.0,67.0,9.0,21.0,68.0,21.0,21.0
133314,200507,163608,'2013-04-05 00:00:00',65.0,70.0,right,medium,medium,60.0,49.0,64.0,68.0,44.0,58.0,37.0,46.0,64.0,67.0,63.0,61.0,60.0,67.0,43.0,60.0,63.0,74.0,77.0,65.0,72.0,63.0,60.0,64.0,48.0,52.0,63.0,59.0,9.0,9.0,6.0,10.0,12.0
133315,200507,163608,'2013-03-08 00:00:00',65.0,70.0,right,medium,medium,60.0,49.0,64.0,68.0,44.0,58.0,37.0,46.0,64.0,67.0,63.0,61.0,60.0,67.0,43.0,60.0,63.0,74.0,77.0,65.0,72.0,63.0,60.0,64.0,48.0,52.0,63.0,59.0,9.0,9.0,6.0,10.0,12.0
133316,200507,163608,'2013-02-22 00:00:00',66.0,70.0,right,medium,medium,60.0,49.0,64.0,68.0,44.0,58.0,37.0,46.0,64.0,68.0,63.0,61.0,60.0,67.0,43.0,60.0,63.0,74.0,77.0,65.0,72.0,63.0,60.0,64.0,48.0,56.0,63.0,59.0,9.0,9.0,6.0,10.0,12.0
133317,200507,163608,'2013-02-15 00:00:00',65.0,70.0,right,medium,medium,60.0,49.0,64.0,68.0,44.0,58.0,37.0,46.0,64.0,68.0,63.0,61.0,60.0,67.0,43.0,60.0,63.0,74.0,77.0,65.0,72.0,63.0,60.0,64.0,48.0,56.0,63.0,59.0,9.0,9.0,6.0,10.0,12.0
133318,200507,163608,'2012-08-31 00:00:00',63.0,68.0,right,medium,medium,60.0,49.0,63.0,68.0,44.0,56.0,37.0,46.0,64.0,68.0,63.0,64.0,60.0,68.0,40.0,60.0,61.0,67.0,76.0,67.0,70.0,60.0,57.0,58.0,48.0,56.0,63.0,56.0,9.0,9.0,6.0,10.0,12.0
133319,200507,163608,'2011-02-22 00:00:00',63.0,68.0,right,medium,medium,60.0,49.0,63.0,68.0,44.0,56.0,37.0,46.0,64.0,68.0,63.0,64.0,60.0,68.0,40.0,60.0,61.0,67.0,76.0,67.0,70.0,60.0,57.0,58.0,48.0,56.0,63.0,56.0,9.0,9.0,6.0,10.0,12.0
133320,200507,163608,'2010-08-30 00:00:00',60.0,68.0,right,medium,medium,69.0,59.0,63.0,64.0,44.0,66.0,37.0,46.0,64.0,65.0,63.0,64.0,60.0,63.0,63.0,60.0,61.0,64.0,57.0,67.0,70.0,60.0,45.0,46.0,48.0,42.0,52.0,56.0,9.0,9.0,6.0,10.0,12.0
133321,200507,163608,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,69.0,59.0,63.0,64.0,44.0,66.0,37.0,46.0,64.0,65.0,63.0,64.0,60.0,63.0,63.0,60.0,61.0,64.0,57.0,67.0,70.0,60.0,45.0,46.0,48.0,42.0,52.0,56.0,9.0,9.0,6.0,10.0,12.0
133322,208659,186284,'2015-05-15 00:00:00',60.0,63.0,right,medium,medium,60.0,38.0,57.0,59.0,56.0,57.0,53.0,41.0,57.0,58.0,74.0,77.0,75.0,57.0,70.0,53.0,65.0,70.0,56.0,46.0,55.0,60.0,58.0,57.0,39.0,57.0,61.0,59.0,6.0,7.0,9.0,15.0,7.0
133323,208659,186284,'2015-01-30 00:00:00',60.0,64.0,right,medium,medium,60.0,38.0,57.0,59.0,56.0,57.0,53.0,41.0,57.0,58.0,74.0,77.0,75.0,57.0,70.0,53.0,65.0,70.0,56.0,46.0,55.0,60.0,58.0,57.0,39.0,57.0,61.0,59.0,6.0,7.0,9.0,15.0,7.0
133324,208659,186284,'2015-01-23 00:00:00',60.0,66.0,right,medium,medium,62.0,38.0,56.0,55.0,59.0,63.0,48.0,36.0,57.0,61.0,78.0,82.0,56.0,52.0,65.0,53.0,65.0,65.0,56.0,46.0,52.0,41.0,56.0,49.0,39.0,32.0,37.0,46.0,6.0,7.0,9.0,15.0,7.0
133325,208659,186284,'2014-12-19 00:00:00',60.0,66.0,right,medium,medium,62.0,38.0,56.0,55.0,59.0,63.0,48.0,36.0,57.0,61.0,78.0,82.0,56.0,52.0,65.0,53.0,65.0,65.0,56.0,46.0,52.0,41.0,56.0,49.0,39.0,32.0,37.0,46.0,6.0,7.0,9.0,15.0,7.0
133326,208659,186284,'2014-03-28 00:00:00',59.0,65.0,right,medium,medium,62.0,38.0,56.0,55.0,59.0,63.0,48.0,36.0,57.0,61.0,69.0,72.0,56.0,52.0,65.0,53.0,65.0,65.0,56.0,46.0,52.0,41.0,56.0,49.0,39.0,32.0,37.0,46.0,6.0,7.0,9.0,15.0,7.0
133327,208659,186284,'2014-03-14 00:00:00',59.0,65.0,right,medium,medium,62.0,38.0,56.0,55.0,59.0,63.0,48.0,36.0,57.0,61.0,69.0,72.0,56.0,52.0,65.0,53.0,65.0,65.0,56.0,46.0,52.0,41.0,56.0,49.0,39.0,32.0,37.0,46.0,6.0,7.0,9.0,15.0,7.0
133328,208659,186284,'2013-09-20 00:00:00',59.0,65.0,right,medium,medium,62.0,38.0,56.0,55.0,59.0,63.0,48.0,36.0,57.0,61.0,69.0,72.0,56.0,52.0,65.0,53.0,58.0,65.0,56.0,46.0,52.0,41.0,56.0,49.0,39.0,32.0,37.0,46.0,6.0,7.0,9.0,15.0,7.0
133329,208659,186284,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,62.0,38.0,56.0,55.0,59.0,63.0,48.0,36.0,57.0,61.0,69.0,72.0,56.0,52.0,65.0,53.0,58.0,65.0,56.0,46.0,52.0,41.0,56.0,49.0,39.0,32.0,37.0,46.0,6.0,7.0,9.0,15.0,7.0
133330,212949,280033,'2015-09-21 00:00:00',65.0,66.0,right,medium,medium,61.0,23.0,57.0,64.0,28.0,54.0,39.0,45.0,60.0,62.0,62.0,61.0,58.0,65.0,58.0,36.0,69.0,73.0,74.0,27.0,75.0,66.0,53.0,54.0,47.0,66.0,67.0,67.0,12.0,12.0,9.0,8.0,11.0
133331,212949,280033,'2015-03-20 00:00:00',64.0,65.0,right,medium,medium,60.0,22.0,56.0,63.0,27.0,53.0,38.0,44.0,59.0,61.0,62.0,63.0,58.0,64.0,58.0,35.0,67.0,73.0,74.0,26.0,74.0,65.0,52.0,53.0,46.0,62.0,64.0,63.0,11.0,11.0,8.0,7.0,10.0
133332,212949,280033,'2015-01-09 00:00:00',63.0,65.0,right,medium,medium,60.0,22.0,56.0,63.0,27.0,53.0,38.0,44.0,59.0,61.0,52.0,58.0,55.0,61.0,58.0,35.0,67.0,72.0,74.0,26.0,74.0,64.0,47.0,51.0,46.0,61.0,63.0,61.0,11.0,11.0,8.0,7.0,10.0
133333,212949,280033,'2014-11-14 00:00:00',63.0,65.0,right,medium,medium,60.0,22.0,56.0,63.0,27.0,53.0,38.0,44.0,59.0,61.0,52.0,58.0,55.0,61.0,58.0,35.0,67.0,72.0,74.0,26.0,74.0,64.0,47.0,51.0,46.0,61.0,63.0,61.0,11.0,11.0,8.0,7.0,10.0
133334,212949,280033,'2014-09-18 00:00:00',63.0,65.0,right,medium,medium,60.0,22.0,56.0,63.0,27.0,53.0,38.0,44.0,59.0,61.0,52.0,58.0,55.0,61.0,58.0,35.0,67.0,72.0,74.0,26.0,74.0,64.0,47.0,51.0,46.0,61.0,63.0,61.0,11.0,11.0,8.0,7.0,10.0
133335,212949,280033,'2014-05-09 00:00:00',62.0,63.0,right,medium,medium,58.0,22.0,56.0,63.0,27.0,53.0,38.0,44.0,59.0,59.0,52.0,62.0,55.0,60.0,58.0,35.0,67.0,72.0,74.0,26.0,74.0,64.0,47.0,51.0,46.0,59.0,63.0,61.0,11.0,11.0,8.0,7.0,10.0
133336,212949,280033,'2014-05-02 00:00:00',62.0,63.0,right,medium,medium,58.0,22.0,56.0,63.0,27.0,53.0,38.0,44.0,59.0,59.0,52.0,62.0,55.0,60.0,58.0,35.0,67.0,72.0,74.0,26.0,74.0,64.0,47.0,51.0,46.0,59.0,63.0,61.0,11.0,11.0,8.0,7.0,10.0
133337,212949,280033,'2014-02-28 00:00:00',60.0,62.0,right,medium,medium,58.0,22.0,56.0,63.0,27.0,53.0,38.0,44.0,59.0,56.0,52.0,62.0,55.0,53.0,58.0,35.0,67.0,72.0,64.0,26.0,74.0,62.0,47.0,51.0,46.0,57.0,61.0,59.0,11.0,11.0,8.0,7.0,10.0
133338,212949,280033,'2013-12-27 00:00:00',60.0,62.0,right,medium,medium,58.0,22.0,56.0,63.0,27.0,53.0,38.0,44.0,59.0,56.0,52.0,62.0,55.0,53.0,58.0,35.0,67.0,72.0,64.0,26.0,74.0,62.0,47.0,51.0,46.0,57.0,61.0,59.0,11.0,11.0,8.0,7.0,10.0
133339,212949,280033,'2013-11-01 00:00:00',60.0,62.0,right,medium,medium,58.0,22.0,56.0,63.0,27.0,53.0,38.0,44.0,59.0,56.0,52.0,54.0,47.0,53.0,58.0,35.0,67.0,67.0,64.0,26.0,71.0,62.0,47.0,51.0,46.0,57.0,61.0,59.0,11.0,11.0,8.0,7.0,10.0
133340,212949,280033,'2013-10-11 00:00:00',60.0,62.0,right,medium,medium,58.0,22.0,56.0,63.0,27.0,53.0,38.0,44.0,59.0,56.0,62.0,54.0,72.0,53.0,58.0,35.0,67.0,67.0,64.0,26.0,71.0,62.0,47.0,51.0,46.0,57.0,61.0,59.0,11.0,11.0,8.0,7.0,10.0
133341,212949,280033,'2013-09-20 00:00:00',60.0,62.0,right,medium,medium,58.0,22.0,56.0,63.0,27.0,53.0,38.0,44.0,59.0,56.0,62.0,54.0,72.0,53.0,58.0,35.0,67.0,67.0,64.0,26.0,71.0,62.0,47.0,51.0,46.0,57.0,61.0,59.0,11.0,11.0,8.0,7.0,10.0
133342,212949,280033,'2007-02-22 00:00:00',60.0,62.0,right,medium,medium,58.0,22.0,56.0,63.0,27.0,53.0,38.0,44.0,59.0,56.0,62.0,54.0,72.0,53.0,58.0,35.0,67.0,67.0,64.0,26.0,71.0,62.0,47.0,51.0,46.0,57.0,61.0,59.0,11.0,11.0,8.0,7.0,10.0
133343,158799,45875,'2013-05-10 00:00:00',62.0,63.0,left,medium,medium,68.0,39.0,57.0,56.0,30.0,45.0,45.0,40.0,59.0,59.0,63.0,60.0,62.0,61.0,71.0,44.0,73.0,70.0,60.0,45.0,70.0,59.0,34.0,30.0,47.0,60.0,60.0,66.0,11.0,5.0,13.0,12.0,6.0
133344,158799,45875,'2013-03-22 00:00:00',62.0,63.0,left,medium,medium,68.0,39.0,57.0,56.0,30.0,45.0,45.0,40.0,59.0,59.0,63.0,60.0,62.0,61.0,71.0,44.0,73.0,70.0,60.0,45.0,70.0,59.0,34.0,30.0,47.0,60.0,60.0,66.0,11.0,5.0,13.0,12.0,6.0
133345,158799,45875,'2013-02-15 00:00:00',62.0,63.0,left,medium,medium,68.0,39.0,57.0,56.0,30.0,45.0,45.0,40.0,59.0,59.0,63.0,60.0,62.0,61.0,71.0,44.0,73.0,70.0,60.0,45.0,70.0,59.0,34.0,30.0,47.0,58.0,60.0,66.0,11.0,5.0,13.0,12.0,6.0
133346,158799,45875,'2012-08-31 00:00:00',62.0,63.0,left,medium,medium,68.0,39.0,57.0,56.0,30.0,45.0,45.0,40.0,59.0,59.0,63.0,64.0,62.0,61.0,69.0,44.0,71.0,68.0,60.0,45.0,70.0,59.0,34.0,30.0,47.0,58.0,60.0,66.0,11.0,5.0,13.0,12.0,6.0
133347,158799,45875,'2012-02-22 00:00:00',62.0,65.0,left,medium,medium,68.0,39.0,57.0,56.0,30.0,45.0,45.0,40.0,59.0,59.0,69.0,64.0,62.0,61.0,72.0,44.0,75.0,70.0,60.0,45.0,62.0,59.0,34.0,30.0,47.0,58.0,60.0,66.0,11.0,5.0,13.0,12.0,6.0
133348,158799,45875,'2011-08-30 00:00:00',63.0,66.0,left,medium,medium,69.0,39.0,55.0,53.0,30.0,45.0,45.0,40.0,59.0,61.0,69.0,64.0,62.0,65.0,72.0,44.0,75.0,70.0,60.0,45.0,64.0,58.0,30.0,40.0,47.0,58.0,67.0,66.0,11.0,5.0,13.0,12.0,6.0
133349,158799,45875,'2011-02-22 00:00:00',63.0,68.0,left,medium,medium,69.0,39.0,55.0,53.0,30.0,45.0,45.0,30.0,59.0,61.0,70.0,68.0,66.0,66.0,65.0,44.0,64.0,80.0,66.0,45.0,62.0,55.0,29.0,59.0,25.0,58.0,67.0,66.0,11.0,5.0,13.0,12.0,6.0
133350,158799,45875,'2010-08-30 00:00:00',64.0,68.0,left,medium,medium,69.0,39.0,55.0,53.0,30.0,45.0,45.0,30.0,59.0,61.0,70.0,68.0,66.0,66.0,65.0,44.0,64.0,80.0,66.0,45.0,62.0,55.0,29.0,59.0,25.0,61.0,67.0,71.0,11.0,5.0,13.0,12.0,6.0
133351,158799,45875,'2010-02-22 00:00:00',65.0,68.0,left,medium,medium,69.0,39.0,55.0,53.0,30.0,45.0,45.0,30.0,59.0,61.0,70.0,68.0,66.0,69.0,65.0,44.0,64.0,82.0,65.0,45.0,62.0,65.0,68.0,59.0,58.0,61.0,67.0,71.0,12.0,20.0,59.0,20.0,20.0
133352,158799,45875,'2009-08-30 00:00:00',65.0,67.0,left,medium,medium,69.0,39.0,55.0,53.0,30.0,45.0,45.0,30.0,59.0,61.0,70.0,68.0,66.0,69.0,65.0,44.0,64.0,76.0,65.0,45.0,62.0,65.0,68.0,59.0,58.0,61.0,69.0,71.0,12.0,20.0,59.0,20.0,20.0
133353,158799,45875,'2007-08-30 00:00:00',65.0,67.0,left,medium,medium,69.0,39.0,55.0,53.0,30.0,45.0,45.0,30.0,59.0,61.0,70.0,68.0,66.0,69.0,65.0,44.0,64.0,76.0,65.0,45.0,62.0,65.0,68.0,59.0,58.0,61.0,69.0,71.0,12.0,20.0,59.0,20.0,20.0
133354,158799,45875,'2007-02-22 00:00:00',65.0,67.0,left,medium,medium,69.0,39.0,55.0,53.0,30.0,45.0,45.0,30.0,59.0,61.0,70.0,68.0,66.0,69.0,65.0,44.0,64.0,76.0,65.0,45.0,62.0,65.0,68.0,59.0,58.0,61.0,69.0,71.0,12.0,20.0,59.0,20.0,20.0
133355,206010,256202,'2013-05-31 00:00:00',57.0,60.0,left,medium,medium,56.0,43.0,52.0,54.0,42.0,61.0,57.0,44.0,52.0,62.0,72.0,63.0,67.0,62.0,74.0,53.0,75.0,54.0,36.0,47.0,52.0,57.0,47.0,57.0,45.0,53.0,59.0,55.0,12.0,6.0,9.0,5.0,12.0
133356,206010,256202,'2013-03-28 00:00:00',54.0,60.0,left,medium,medium,56.0,43.0,52.0,54.0,42.0,59.0,57.0,44.0,52.0,59.0,62.0,57.0,62.0,57.0,74.0,53.0,75.0,54.0,36.0,47.0,52.0,51.0,47.0,57.0,45.0,46.0,54.0,55.0,12.0,6.0,9.0,5.0,12.0
133357,206010,256202,'2013-03-04 00:00:00',54.0,60.0,left,medium,medium,56.0,43.0,52.0,54.0,42.0,59.0,57.0,44.0,52.0,59.0,62.0,57.0,62.0,57.0,74.0,53.0,75.0,54.0,36.0,47.0,52.0,51.0,47.0,57.0,45.0,46.0,54.0,55.0,12.0,6.0,9.0,5.0,12.0
133358,206010,256202,'2013-02-15 00:00:00',54.0,60.0,left,medium,medium,56.0,43.0,52.0,54.0,42.0,59.0,57.0,44.0,52.0,59.0,62.0,57.0,62.0,57.0,74.0,53.0,75.0,54.0,36.0,47.0,52.0,51.0,47.0,57.0,45.0,46.0,54.0,55.0,12.0,6.0,9.0,5.0,12.0
133359,206010,256202,'2012-08-31 00:00:00',54.0,60.0,left,medium,medium,56.0,43.0,52.0,54.0,42.0,59.0,57.0,44.0,52.0,59.0,62.0,61.0,62.0,57.0,73.0,53.0,73.0,55.0,36.0,47.0,52.0,51.0,47.0,57.0,45.0,46.0,54.0,55.0,12.0,6.0,9.0,5.0,12.0
133360,206010,256202,'2012-02-22 00:00:00',52.0,60.0,left,medium,medium,51.0,38.0,52.0,49.0,32.0,53.0,44.0,34.0,47.0,47.0,54.0,47.0,59.0,52.0,83.0,53.0,73.0,57.0,36.0,42.0,63.0,52.0,46.0,50.0,35.0,46.0,54.0,55.0,12.0,6.0,9.0,5.0,12.0
133361,206010,256202,'2011-08-30 00:00:00',52.0,60.0,left,medium,medium,51.0,38.0,52.0,49.0,32.0,53.0,44.0,34.0,47.0,47.0,54.0,50.0,59.0,52.0,77.0,53.0,73.0,57.0,34.0,42.0,63.0,52.0,46.0,50.0,35.0,46.0,54.0,55.0,12.0,6.0,9.0,5.0,12.0
133362,206010,256202,'2007-02-22 00:00:00',52.0,60.0,left,medium,medium,51.0,38.0,52.0,49.0,32.0,53.0,44.0,34.0,47.0,47.0,54.0,50.0,59.0,52.0,77.0,53.0,73.0,57.0,34.0,42.0,63.0,52.0,46.0,50.0,35.0,46.0,54.0,55.0,12.0,6.0,9.0,5.0,12.0
133363,205235,254608,'2013-09-20 00:00:00',59.0,63.0,left,low,medium,57.0,27.0,50.0,55.0,34.0,47.0,37.0,32.0,54.0,59.0,69.0,65.0,75.0,56.0,82.0,47.0,62.0,59.0,34.0,42.0,62.0,54.0,26.0,37.0,40.0,64.0,62.0,60.0,11.0,13.0,9.0,9.0,5.0
133364,205235,254608,'2013-06-07 00:00:00',59.0,63.0,left,low,medium,57.0,27.0,50.0,55.0,34.0,47.0,37.0,32.0,54.0,59.0,69.0,65.0,75.0,56.0,82.0,47.0,62.0,59.0,35.0,42.0,62.0,54.0,26.0,37.0,40.0,64.0,62.0,60.0,11.0,13.0,9.0,9.0,5.0
133365,205235,254608,'2013-03-28 00:00:00',59.0,67.0,left,low,medium,57.0,27.0,50.0,55.0,34.0,47.0,37.0,32.0,54.0,59.0,69.0,65.0,75.0,56.0,82.0,47.0,62.0,59.0,35.0,42.0,62.0,54.0,26.0,37.0,40.0,64.0,62.0,60.0,11.0,13.0,9.0,9.0,5.0
133366,205235,254608,'2013-02-15 00:00:00',59.0,67.0,left,low,medium,57.0,27.0,50.0,55.0,34.0,47.0,37.0,32.0,54.0,59.0,69.0,65.0,75.0,56.0,82.0,47.0,62.0,59.0,35.0,42.0,62.0,54.0,26.0,37.0,40.0,64.0,62.0,60.0,11.0,13.0,9.0,9.0,5.0
133367,205235,254608,'2012-08-31 00:00:00',55.0,64.0,left,low,medium,53.0,27.0,47.0,54.0,34.0,47.0,37.0,32.0,49.0,52.0,67.0,69.0,74.0,51.0,82.0,47.0,62.0,56.0,35.0,42.0,62.0,52.0,26.0,35.0,40.0,55.0,56.0,57.0,11.0,13.0,9.0,9.0,5.0
133368,205235,254608,'2012-02-22 00:00:00',51.0,64.0,left,medium,medium,51.0,27.0,40.0,50.0,34.0,45.0,37.0,32.0,45.0,52.0,62.0,67.0,69.0,48.0,82.0,47.0,62.0,56.0,35.0,42.0,56.0,42.0,26.0,35.0,40.0,54.0,53.0,55.0,11.0,13.0,9.0,9.0,5.0
133369,205235,254608,'2011-08-30 00:00:00',51.0,64.0,left,medium,medium,51.0,27.0,40.0,50.0,34.0,45.0,37.0,32.0,45.0,52.0,62.0,67.0,69.0,48.0,82.0,47.0,62.0,56.0,33.0,42.0,56.0,42.0,26.0,35.0,40.0,54.0,53.0,55.0,11.0,13.0,9.0,9.0,5.0
133370,205235,254608,'2007-02-22 00:00:00',51.0,64.0,left,medium,medium,51.0,27.0,40.0,50.0,34.0,45.0,37.0,32.0,45.0,52.0,62.0,67.0,69.0,48.0,82.0,47.0,62.0,56.0,33.0,42.0,56.0,42.0,26.0,35.0,40.0,54.0,53.0,55.0,11.0,13.0,9.0,9.0,5.0
133371,184632,110107,'2016-02-25 00:00:00',63.0,63.0,right,high,medium,46.0,64.0,58.0,66.0,44.0,58.0,51.0,44.0,63.0,65.0,60.0,65.0,68.0,63.0,56.0,67.0,67.0,75.0,71.0,66.0,68.0,52.0,58.0,65.0,55.0,50.0,52.0,48.0,8.0,8.0,14.0,16.0,6.0
133372,184632,110107,'2015-10-16 00:00:00',63.0,64.0,right,high,medium,46.0,64.0,58.0,66.0,44.0,58.0,51.0,44.0,63.0,65.0,60.0,65.0,68.0,63.0,56.0,67.0,67.0,75.0,71.0,66.0,68.0,52.0,58.0,65.0,55.0,50.0,52.0,48.0,8.0,8.0,14.0,16.0,6.0
133373,184632,110107,'2015-09-21 00:00:00',63.0,66.0,right,high,medium,46.0,64.0,58.0,66.0,44.0,58.0,51.0,44.0,63.0,65.0,60.0,65.0,68.0,63.0,56.0,67.0,67.0,75.0,71.0,66.0,68.0,52.0,58.0,65.0,55.0,50.0,52.0,48.0,8.0,8.0,14.0,16.0,6.0
133374,184632,110107,'2015-07-31 00:00:00',63.0,67.0,right,high,medium,45.0,63.0,57.0,63.0,53.0,65.0,50.0,43.0,62.0,62.0,60.0,65.0,65.0,62.0,54.0,66.0,54.0,78.0,75.0,65.0,67.0,51.0,66.0,66.0,54.0,49.0,51.0,47.0,7.0,7.0,13.0,15.0,5.0
133375,184632,110107,'2012-02-22 00:00:00',63.0,67.0,right,high,medium,45.0,63.0,57.0,63.0,53.0,65.0,50.0,43.0,62.0,62.0,60.0,65.0,65.0,62.0,54.0,66.0,54.0,78.0,75.0,65.0,67.0,51.0,66.0,66.0,54.0,49.0,51.0,47.0,7.0,7.0,13.0,15.0,5.0
133376,184632,110107,'2011-08-30 00:00:00',62.0,68.0,right,high,medium,45.0,63.0,47.0,63.0,53.0,65.0,50.0,43.0,62.0,62.0,60.0,65.0,65.0,62.0,54.0,63.0,54.0,78.0,75.0,65.0,67.0,51.0,66.0,66.0,54.0,49.0,41.0,47.0,7.0,7.0,13.0,15.0,5.0
133377,184632,110107,'2008-08-30 00:00:00',62.0,68.0,right,high,medium,45.0,63.0,47.0,63.0,53.0,65.0,50.0,43.0,62.0,62.0,60.0,65.0,65.0,62.0,54.0,63.0,54.0,78.0,75.0,65.0,67.0,51.0,66.0,66.0,54.0,49.0,41.0,47.0,7.0,7.0,13.0,15.0,5.0
133378,184632,110107,'2007-02-22 00:00:00',62.0,68.0,right,high,medium,45.0,63.0,47.0,63.0,53.0,65.0,50.0,43.0,62.0,62.0,60.0,65.0,65.0,62.0,54.0,63.0,54.0,78.0,75.0,65.0,67.0,51.0,66.0,66.0,54.0,49.0,41.0,47.0,7.0,7.0,13.0,15.0,5.0
133379,138585,27177,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,62.0,41.0,65.0,60.0,41.0,62.0,56.0,33.0,53.0,61.0,59.0,65.0,66.0,65.0,65.0,52.0,63.0,77.0,66.0,45.0,65.0,64.0,48.0,55.0,64.0,59.0,62.0,60.0,14.0,7.0,14.0,14.0,12.0
133380,138585,27177,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,62.0,51.0,65.0,60.0,51.0,61.0,56.0,43.0,53.0,63.0,59.0,65.0,66.0,65.0,65.0,57.0,63.0,77.0,66.0,50.0,72.0,66.0,48.0,60.0,64.0,59.0,62.0,61.0,14.0,7.0,14.0,14.0,12.0
133381,138585,27177,'2011-02-22 00:00:00',64.0,69.0,right,medium,medium,62.0,51.0,65.0,60.0,51.0,61.0,56.0,43.0,53.0,63.0,65.0,70.0,67.0,65.0,60.0,57.0,62.0,73.0,66.0,50.0,72.0,66.0,48.0,60.0,64.0,62.0,62.0,61.0,14.0,7.0,14.0,14.0,12.0
133382,138585,27177,'2010-08-30 00:00:00',65.0,69.0,right,medium,medium,62.0,51.0,66.0,60.0,51.0,62.0,57.0,43.0,53.0,64.0,65.0,71.0,67.0,65.0,60.0,57.0,62.0,73.0,66.0,50.0,74.0,71.0,48.0,60.0,66.0,63.0,64.0,61.0,14.0,7.0,14.0,14.0,12.0
133383,138585,27177,'2010-02-22 00:00:00',65.0,68.0,right,medium,medium,62.0,51.0,66.0,60.0,51.0,62.0,57.0,43.0,53.0,64.0,65.0,73.0,67.0,64.0,60.0,57.0,62.0,73.0,66.0,50.0,74.0,68.0,67.0,60.0,59.0,63.0,64.0,61.0,12.0,22.0,53.0,22.0,22.0
133384,138585,27177,'2009-08-30 00:00:00',66.0,68.0,right,medium,medium,62.0,51.0,66.0,60.0,51.0,62.0,57.0,43.0,53.0,64.0,65.0,73.0,67.0,64.0,60.0,57.0,62.0,73.0,66.0,50.0,64.0,68.0,67.0,60.0,59.0,65.0,67.0,61.0,12.0,22.0,53.0,22.0,22.0
133385,138585,27177,'2008-08-30 00:00:00',63.0,68.0,right,medium,medium,58.0,47.0,63.0,57.0,51.0,62.0,57.0,43.0,50.0,61.0,63.0,63.0,67.0,59.0,60.0,52.0,62.0,72.0,77.0,47.0,61.0,58.0,63.0,60.0,55.0,66.0,58.0,61.0,12.0,22.0,50.0,22.0,22.0
133386,138585,27177,'2007-08-30 00:00:00',61.0,68.0,right,medium,medium,58.0,47.0,63.0,57.0,51.0,62.0,57.0,43.0,50.0,59.0,63.0,63.0,67.0,59.0,60.0,52.0,62.0,72.0,77.0,47.0,43.0,53.0,63.0,60.0,49.0,60.0,53.0,61.0,12.0,22.0,50.0,22.0,22.0
133387,138585,27177,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,58.0,47.0,63.0,57.0,51.0,62.0,57.0,49.0,50.0,59.0,63.0,63.0,67.0,59.0,60.0,52.0,62.0,72.0,77.0,47.0,43.0,53.0,63.0,60.0,49.0,60.0,53.0,61.0,12.0,6.0,50.0,5.0,11.0
133388,53578,30598,'2016-02-11 00:00:00',79.0,79.0,right,low,high,59.0,39.0,61.0,77.0,53.0,65.0,59.0,50.0,76.0,75.0,74.0,68.0,72.0,72.0,86.0,71.0,79.0,81.0,81.0,56.0,88.0,86.0,58.0,66.0,58.0,74.0,80.0,82.0,2.0,4.0,2.0,2.0,4.0
133389,53578,30598,'2016-02-04 00:00:00',79.0,79.0,right,low,high,59.0,39.0,61.0,77.0,53.0,65.0,59.0,50.0,76.0,75.0,74.0,68.0,72.0,72.0,86.0,71.0,79.0,81.0,81.0,56.0,88.0,86.0,58.0,66.0,58.0,74.0,80.0,82.0,2.0,4.0,2.0,2.0,4.0
133390,53578,30598,'2015-12-17 00:00:00',79.0,79.0,right,low,high,59.0,39.0,61.0,77.0,53.0,65.0,59.0,50.0,76.0,75.0,74.0,68.0,72.0,72.0,86.0,71.0,79.0,81.0,81.0,56.0,88.0,86.0,58.0,66.0,58.0,74.0,80.0,82.0,2.0,4.0,2.0,2.0,4.0
133391,53578,30598,'2015-11-12 00:00:00',80.0,80.0,right,low,high,59.0,39.0,61.0,77.0,53.0,65.0,59.0,50.0,76.0,76.0,74.0,68.0,72.0,76.0,86.0,71.0,79.0,84.0,85.0,56.0,88.0,86.0,58.0,69.0,58.0,74.0,81.0,83.0,2.0,4.0,2.0,2.0,4.0
133392,53578,30598,'2015-10-02 00:00:00',81.0,81.0,right,low,high,59.0,39.0,61.0,77.0,53.0,65.0,59.0,50.0,76.0,77.0,74.0,68.0,72.0,78.0,86.0,71.0,79.0,84.0,86.0,56.0,88.0,86.0,58.0,69.0,58.0,74.0,81.0,83.0,2.0,4.0,2.0,2.0,4.0
133393,53578,30598,'2015-09-21 00:00:00',81.0,81.0,right,low,high,59.0,39.0,61.0,77.0,53.0,65.0,59.0,50.0,76.0,77.0,74.0,68.0,72.0,78.0,86.0,71.0,79.0,84.0,86.0,56.0,88.0,86.0,58.0,69.0,58.0,74.0,81.0,83.0,2.0,4.0,2.0,2.0,4.0
133394,53578,30598,'2015-03-20 00:00:00',79.0,79.0,right,low,high,59.0,39.0,61.0,77.0,53.0,65.0,59.0,50.0,76.0,77.0,74.0,68.0,72.0,78.0,86.0,71.0,79.0,80.0,81.0,56.0,88.0,86.0,58.0,69.0,58.0,73.0,81.0,83.0,2.0,4.0,2.0,2.0,4.0
133395,53578,30598,'2015-03-06 00:00:00',79.0,79.0,right,low,high,59.0,39.0,61.0,77.0,53.0,65.0,59.0,50.0,76.0,77.0,74.0,68.0,72.0,78.0,86.0,71.0,79.0,80.0,81.0,56.0,88.0,86.0,58.0,69.0,58.0,73.0,81.0,83.0,2.0,4.0,2.0,2.0,4.0
133396,53578,30598,'2015-02-27 00:00:00',79.0,79.0,right,low,high,59.0,39.0,62.0,78.0,53.0,65.0,59.0,50.0,76.0,77.0,74.0,68.0,72.0,78.0,86.0,71.0,79.0,80.0,81.0,56.0,88.0,86.0,58.0,70.0,58.0,72.0,80.0,82.0,2.0,4.0,2.0,2.0,4.0
133397,53578,30598,'2015-02-20 00:00:00',80.0,80.0,right,low,high,59.0,39.0,62.0,80.0,53.0,65.0,59.0,50.0,80.0,78.0,74.0,68.0,72.0,78.0,86.0,71.0,78.0,80.0,82.0,56.0,88.0,85.0,58.0,70.0,58.0,72.0,80.0,82.0,2.0,4.0,2.0,2.0,4.0
133398,53578,30598,'2015-02-13 00:00:00',80.0,80.0,right,low,high,59.0,39.0,62.0,80.0,53.0,65.0,59.0,50.0,80.0,78.0,74.0,68.0,72.0,78.0,86.0,71.0,78.0,80.0,82.0,56.0,88.0,85.0,55.0,70.0,58.0,72.0,80.0,82.0,2.0,4.0,2.0,2.0,4.0
133399,53578,30598,'2014-09-18 00:00:00',81.0,81.0,right,low,high,59.0,39.0,59.0,82.0,53.0,65.0,59.0,50.0,82.0,79.0,74.0,68.0,74.0,75.0,86.0,71.0,78.0,80.0,82.0,56.0,87.0,85.0,55.0,69.0,58.0,72.0,82.0,84.0,2.0,4.0,2.0,2.0,4.0
133400,53578,30598,'2014-05-09 00:00:00',78.0,84.0,right,low,high,60.0,40.0,60.0,80.0,54.0,66.0,60.0,51.0,80.0,78.0,74.0,68.0,74.0,72.0,86.0,72.0,78.0,80.0,80.0,56.0,88.0,86.0,52.0,62.0,59.0,73.0,83.0,85.0,3.0,5.0,3.0,3.0,5.0
133401,53578,30598,'2014-04-25 00:00:00',78.0,84.0,right,low,high,60.0,40.0,60.0,80.0,54.0,66.0,60.0,51.0,80.0,76.0,74.0,68.0,74.0,72.0,86.0,72.0,78.0,80.0,80.0,56.0,88.0,86.0,52.0,64.0,59.0,73.0,83.0,85.0,13.0,6.0,7.0,8.0,7.0
133402,53578,30598,'2014-04-18 00:00:00',78.0,80.0,right,low,high,59.0,40.0,60.0,80.0,54.0,66.0,60.0,51.0,80.0,76.0,72.0,68.0,68.0,72.0,86.0,72.0,78.0,80.0,80.0,56.0,88.0,86.0,52.0,60.0,59.0,74.0,84.0,86.0,13.0,6.0,7.0,8.0,7.0
133403,53578,30598,'2014-04-11 00:00:00',78.0,80.0,right,low,high,59.0,40.0,60.0,80.0,54.0,66.0,60.0,51.0,80.0,76.0,72.0,68.0,68.0,72.0,84.0,72.0,78.0,80.0,80.0,56.0,88.0,86.0,52.0,60.0,59.0,74.0,84.0,86.0,13.0,6.0,7.0,8.0,7.0
133404,53578,30598,'2014-04-04 00:00:00',78.0,80.0,right,low,high,60.0,40.0,68.0,80.0,54.0,66.0,60.0,51.0,74.0,76.0,72.0,68.0,68.0,76.0,84.0,72.0,78.0,82.0,78.0,60.0,88.0,86.0,54.0,64.0,59.0,74.0,84.0,86.0,13.0,6.0,7.0,8.0,7.0
133405,53578,30598,'2014-01-17 00:00:00',79.0,81.0,right,low,high,60.0,42.0,68.0,80.0,54.0,68.0,61.0,60.0,77.0,77.0,71.0,66.0,68.0,79.0,81.0,69.0,77.0,81.0,77.0,60.0,91.0,85.0,59.0,67.0,58.0,75.0,83.0,85.0,13.0,6.0,7.0,8.0,7.0
133406,53578,30598,'2013-12-13 00:00:00',79.0,81.0,right,low,high,60.0,42.0,68.0,80.0,54.0,68.0,61.0,60.0,75.0,77.0,71.0,66.0,68.0,79.0,81.0,69.0,77.0,81.0,77.0,60.0,91.0,85.0,59.0,67.0,58.0,75.0,83.0,85.0,13.0,6.0,7.0,8.0,7.0
133407,53578,30598,'2013-11-01 00:00:00',79.0,81.0,right,low,high,60.0,42.0,68.0,80.0,54.0,68.0,61.0,60.0,75.0,77.0,71.0,66.0,68.0,79.0,81.0,69.0,77.0,81.0,77.0,60.0,91.0,85.0,59.0,73.0,58.0,75.0,83.0,85.0,13.0,6.0,7.0,8.0,7.0
133408,53578,30598,'2013-10-11 00:00:00',79.0,81.0,right,low,high,60.0,42.0,68.0,80.0,54.0,68.0,61.0,60.0,75.0,77.0,68.0,66.0,67.0,79.0,81.0,69.0,77.0,80.0,77.0,60.0,91.0,85.0,59.0,73.0,58.0,75.0,83.0,85.0,13.0,6.0,7.0,8.0,7.0
133409,53578,30598,'2013-09-27 00:00:00',78.0,81.0,right,low,high,60.0,42.0,76.0,78.0,54.0,68.0,61.0,60.0,75.0,73.0,68.0,66.0,67.0,79.0,81.0,69.0,77.0,66.0,75.0,60.0,91.0,85.0,59.0,73.0,58.0,75.0,79.0,85.0,13.0,6.0,7.0,8.0,7.0
133410,53578,30598,'2013-09-20 00:00:00',78.0,81.0,right,low,high,60.0,42.0,76.0,78.0,54.0,68.0,61.0,60.0,75.0,73.0,68.0,66.0,67.0,79.0,81.0,69.0,77.0,66.0,75.0,60.0,91.0,85.0,59.0,73.0,58.0,76.0,79.0,83.0,13.0,6.0,7.0,8.0,7.0
133411,53578,30598,'2013-02-15 00:00:00',81.0,81.0,right,low,high,64.0,42.0,76.0,82.0,54.0,70.0,61.0,60.0,75.0,75.0,68.0,65.0,67.0,82.0,81.0,69.0,77.0,66.0,75.0,63.0,91.0,87.0,59.0,73.0,60.0,83.0,81.0,84.0,13.0,6.0,7.0,8.0,7.0
133412,53578,30598,'2012-08-31 00:00:00',81.0,81.0,right,medium,high,64.0,42.0,76.0,80.0,54.0,70.0,61.0,60.0,75.0,75.0,68.0,65.0,67.0,82.0,81.0,69.0,77.0,76.0,75.0,63.0,91.0,87.0,59.0,73.0,60.0,83.0,81.0,84.0,13.0,6.0,7.0,8.0,7.0
133413,53578,30598,'2012-02-22 00:00:00',81.0,83.0,right,medium,high,64.0,42.0,76.0,80.0,54.0,71.0,61.0,60.0,75.0,76.0,68.0,65.0,67.0,82.0,82.0,69.0,77.0,78.0,75.0,63.0,91.0,87.0,59.0,73.0,60.0,83.0,81.0,84.0,13.0,6.0,7.0,8.0,7.0
133414,53578,30598,'2011-08-30 00:00:00',82.0,83.0,right,medium,high,64.0,42.0,76.0,81.0,54.0,71.0,61.0,60.0,76.0,77.0,68.0,65.0,67.0,83.0,82.0,69.0,77.0,84.0,75.0,63.0,91.0,87.0,71.0,76.0,60.0,83.0,81.0,84.0,13.0,6.0,7.0,8.0,7.0
133415,53578,30598,'2011-02-22 00:00:00',81.0,84.0,right,medium,high,72.0,56.0,76.0,81.0,59.0,71.0,61.0,60.0,76.0,77.0,70.0,69.0,68.0,82.0,79.0,69.0,86.0,84.0,84.0,63.0,92.0,84.0,71.0,82.0,60.0,83.0,81.0,79.0,13.0,6.0,7.0,8.0,7.0
133416,53578,30598,'2010-08-30 00:00:00',80.0,84.0,right,medium,high,72.0,56.0,76.0,81.0,59.0,71.0,61.0,60.0,73.0,77.0,74.0,69.0,68.0,82.0,78.0,69.0,86.0,84.0,81.0,63.0,88.0,83.0,71.0,82.0,60.0,80.0,81.0,79.0,13.0,6.0,7.0,8.0,7.0
133417,53578,30598,'2010-02-22 00:00:00',79.0,84.0,right,medium,high,72.0,56.0,76.0,83.0,59.0,71.0,61.0,68.0,77.0,77.0,75.0,70.0,68.0,79.0,78.0,73.0,86.0,86.0,75.0,72.0,80.0,75.0,86.0,82.0,73.0,76.0,83.0,79.0,6.0,21.0,77.0,21.0,21.0
133418,53578,30598,'2009-08-30 00:00:00',79.0,84.0,right,medium,high,72.0,56.0,76.0,83.0,59.0,71.0,61.0,68.0,77.0,76.0,75.0,70.0,68.0,79.0,78.0,73.0,86.0,86.0,75.0,72.0,80.0,75.0,86.0,82.0,73.0,75.0,86.0,79.0,6.0,21.0,77.0,21.0,21.0
133419,53578,30598,'2009-02-22 00:00:00',80.0,87.0,right,medium,high,72.0,56.0,76.0,86.0,59.0,71.0,61.0,68.0,77.0,76.0,75.0,70.0,68.0,79.0,78.0,73.0,86.0,86.0,75.0,72.0,80.0,75.0,86.0,82.0,73.0,77.0,88.0,79.0,6.0,21.0,77.0,21.0,21.0
133420,53578,30598,'2008-08-30 00:00:00',80.0,87.0,right,medium,high,72.0,56.0,76.0,86.0,59.0,71.0,61.0,68.0,77.0,76.0,75.0,70.0,68.0,79.0,78.0,73.0,86.0,86.0,75.0,72.0,80.0,75.0,86.0,82.0,73.0,77.0,88.0,79.0,6.0,21.0,77.0,21.0,21.0
133421,53578,30598,'2007-08-30 00:00:00',77.0,87.0,right,medium,high,72.0,72.0,75.0,78.0,59.0,73.0,61.0,68.0,70.0,73.0,78.0,75.0,68.0,82.0,78.0,73.0,86.0,78.0,75.0,72.0,78.0,75.0,74.0,82.0,73.0,75.0,80.0,79.0,6.0,21.0,70.0,21.0,21.0
133422,53578,30598,'2007-02-22 00:00:00',79.0,88.0,right,medium,high,73.0,73.0,76.0,82.0,59.0,78.0,61.0,74.0,78.0,75.0,79.0,76.0,68.0,83.0,78.0,74.0,86.0,79.0,76.0,73.0,79.0,75.0,74.0,82.0,74.0,80.0,83.0,79.0,6.0,8.0,78.0,15.0,6.0
133423,201302,192856,'2016-01-21 00:00:00',65.0,68.0,right,high,medium,48.0,62.0,47.0,61.0,55.0,72.0,59.0,63.0,53.0,69.0,91.0,90.0,71.0,66.0,91.0,65.0,72.0,73.0,76.0,55.0,65.0,42.0,61.0,58.0,66.0,17.0,13.0,12.0,11.0,6.0,12.0,14.0,10.0
133424,201302,192856,'2015-12-10 00:00:00',67.0,70.0,right,high,medium,48.0,62.0,47.0,61.0,55.0,72.0,59.0,63.0,53.0,69.0,91.0,90.0,71.0,66.0,91.0,65.0,72.0,73.0,76.0,55.0,65.0,42.0,61.0,58.0,66.0,17.0,13.0,12.0,11.0,6.0,12.0,14.0,10.0
133425,201302,192856,'2015-09-21 00:00:00',67.0,71.0,right,high,medium,48.0,62.0,47.0,61.0,55.0,73.0,59.0,63.0,53.0,70.0,91.0,90.0,71.0,69.0,91.0,65.0,72.0,73.0,76.0,55.0,65.0,42.0,61.0,58.0,66.0,17.0,13.0,12.0,11.0,6.0,12.0,14.0,10.0
133426,201302,192856,'2015-02-13 00:00:00',64.0,66.0,right,high,medium,47.0,61.0,46.0,60.0,54.0,72.0,58.0,62.0,52.0,69.0,91.0,90.0,71.0,68.0,91.0,64.0,72.0,73.0,77.0,54.0,64.0,41.0,60.0,57.0,65.0,25.0,25.0,25.0,10.0,5.0,11.0,13.0,9.0
133427,201302,192856,'2014-05-09 00:00:00',64.0,66.0,right,high,medium,47.0,61.0,46.0,60.0,54.0,72.0,58.0,62.0,52.0,69.0,91.0,90.0,71.0,68.0,91.0,64.0,72.0,73.0,77.0,54.0,64.0,41.0,60.0,57.0,65.0,25.0,25.0,25.0,10.0,5.0,11.0,13.0,9.0
133428,201302,192856,'2014-05-02 00:00:00',66.0,66.0,right,high,medium,47.0,61.0,46.0,62.0,54.0,72.0,58.0,62.0,52.0,69.0,91.0,90.0,71.0,74.0,91.0,64.0,72.0,73.0,77.0,57.0,64.0,41.0,66.0,57.0,65.0,25.0,25.0,25.0,10.0,5.0,11.0,13.0,9.0
133429,201302,192856,'2014-01-10 00:00:00',66.0,66.0,right,high,medium,47.0,64.0,46.0,62.0,54.0,70.0,58.0,62.0,52.0,67.0,91.0,90.0,71.0,74.0,91.0,64.0,72.0,73.0,77.0,57.0,64.0,41.0,66.0,57.0,65.0,25.0,25.0,25.0,10.0,5.0,11.0,13.0,9.0
133430,201302,192856,'2013-09-20 00:00:00',65.0,66.0,right,high,low,47.0,64.0,46.0,62.0,54.0,70.0,58.0,62.0,52.0,67.0,91.0,90.0,71.0,74.0,91.0,64.0,72.0,73.0,77.0,57.0,64.0,41.0,66.0,57.0,65.0,25.0,25.0,25.0,10.0,5.0,11.0,13.0,9.0
133431,201302,192856,'2013-05-24 00:00:00',65.0,70.0,right,high,low,48.0,60.0,46.0,63.0,54.0,70.0,56.0,62.0,53.0,68.0,91.0,90.0,71.0,75.0,91.0,64.0,72.0,74.0,80.0,57.0,64.0,41.0,55.0,58.0,65.0,16.0,12.0,11.0,10.0,5.0,11.0,13.0,9.0
133432,201302,192856,'2013-04-05 00:00:00',65.0,70.0,right,high,low,48.0,60.0,46.0,63.0,54.0,70.0,56.0,62.0,53.0,68.0,91.0,90.0,71.0,75.0,91.0,64.0,72.0,74.0,80.0,57.0,64.0,41.0,55.0,58.0,65.0,16.0,12.0,11.0,10.0,5.0,11.0,13.0,9.0
133433,201302,192856,'2013-03-22 00:00:00',65.0,70.0,right,high,low,47.0,60.0,46.0,63.0,54.0,70.0,56.0,62.0,53.0,68.0,91.0,90.0,71.0,75.0,91.0,64.0,72.0,74.0,80.0,57.0,64.0,41.0,55.0,58.0,65.0,16.0,12.0,11.0,10.0,5.0,11.0,13.0,9.0
133434,201302,192856,'2013-03-08 00:00:00',65.0,70.0,right,high,low,47.0,60.0,46.0,63.0,54.0,70.0,56.0,62.0,53.0,68.0,91.0,90.0,71.0,75.0,91.0,64.0,72.0,74.0,80.0,57.0,64.0,41.0,55.0,58.0,65.0,16.0,12.0,11.0,10.0,5.0,11.0,13.0,9.0
133435,201302,192856,'2013-02-15 00:00:00',65.0,70.0,right,high,low,47.0,60.0,46.0,63.0,54.0,70.0,56.0,62.0,53.0,68.0,91.0,90.0,71.0,75.0,91.0,64.0,72.0,74.0,80.0,57.0,64.0,41.0,55.0,58.0,65.0,16.0,12.0,11.0,10.0,5.0,11.0,13.0,9.0
133436,201302,192856,'2012-08-31 00:00:00',66.0,72.0,right,medium,medium,47.0,64.0,46.0,63.0,54.0,74.0,56.0,69.0,53.0,70.0,91.0,90.0,71.0,75.0,91.0,68.0,72.0,74.0,80.0,57.0,64.0,41.0,55.0,58.0,68.0,16.0,12.0,11.0,10.0,5.0,11.0,13.0,9.0
133437,201302,192856,'2012-02-22 00:00:00',65.0,72.0,right,medium,medium,47.0,64.0,46.0,63.0,54.0,74.0,56.0,69.0,53.0,70.0,86.0,83.0,71.0,75.0,82.0,68.0,72.0,74.0,80.0,57.0,53.0,41.0,55.0,58.0,68.0,16.0,12.0,11.0,10.0,5.0,11.0,13.0,9.0
133438,201302,192856,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,47.0,66.0,46.0,63.0,54.0,74.0,56.0,69.0,53.0,70.0,73.0,81.0,71.0,75.0,70.0,68.0,72.0,74.0,80.0,60.0,53.0,41.0,55.0,58.0,62.0,16.0,12.0,11.0,10.0,5.0,11.0,13.0,9.0
133439,201302,192856,'2011-02-22 00:00:00',60.0,66.0,right,medium,medium,47.0,66.0,46.0,56.0,53.0,54.0,56.0,69.0,48.0,62.0,66.0,73.0,71.0,75.0,78.0,41.0,76.0,54.0,81.0,54.0,53.0,41.0,45.0,49.0,62.0,16.0,12.0,11.0,10.0,5.0,11.0,13.0,9.0
133440,201302,192856,'2010-08-30 00:00:00',55.0,66.0,right,medium,medium,47.0,48.0,46.0,48.0,52.0,54.0,56.0,69.0,47.0,57.0,77.0,79.0,79.0,75.0,52.0,41.0,51.0,49.0,57.0,44.0,53.0,41.0,45.0,49.0,67.0,35.0,34.0,31.0,10.0,5.0,11.0,13.0,9.0
133441,201302,192856,'2007-02-22 00:00:00',55.0,66.0,right,medium,medium,47.0,48.0,46.0,48.0,52.0,54.0,56.0,69.0,47.0,57.0,77.0,79.0,79.0,75.0,52.0,41.0,51.0,49.0,57.0,44.0,53.0,41.0,45.0,49.0,67.0,35.0,34.0,31.0,10.0,5.0,11.0,13.0,9.0
133442,138831,24780,'2015-11-12 00:00:00',65.0,65.0,right,medium,high,46.0,49.0,50.0,67.0,50.0,64.0,51.0,41.0,61.0,66.0,67.0,68.0,68.0,64.0,70.0,70.0,63.0,66.0,75.0,55.0,83.0,62.0,52.0,53.0,38.0,64.0,65.0,63.0,7.0,9.0,11.0,9.0,11.0
133443,138831,24780,'2015-10-30 00:00:00',65.0,65.0,right,medium,high,46.0,49.0,50.0,67.0,50.0,64.0,51.0,41.0,61.0,66.0,67.0,68.0,68.0,64.0,70.0,70.0,63.0,66.0,73.0,55.0,83.0,62.0,52.0,53.0,38.0,64.0,65.0,63.0,7.0,9.0,11.0,9.0,11.0
133444,138831,24780,'2015-10-09 00:00:00',65.0,65.0,right,medium,high,46.0,49.0,50.0,67.0,50.0,64.0,51.0,41.0,61.0,66.0,67.0,68.0,68.0,60.0,70.0,70.0,63.0,66.0,69.0,55.0,83.0,62.0,52.0,53.0,38.0,64.0,65.0,63.0,7.0,9.0,11.0,9.0,11.0
133445,138831,24780,'2015-09-21 00:00:00',65.0,65.0,right,medium,high,46.0,49.0,50.0,67.0,50.0,64.0,51.0,41.0,61.0,66.0,67.0,68.0,68.0,60.0,70.0,70.0,63.0,66.0,69.0,55.0,83.0,62.0,52.0,53.0,38.0,64.0,65.0,63.0,7.0,9.0,11.0,9.0,11.0
133446,138831,24780,'2015-08-14 00:00:00',65.0,65.0,right,medium,high,46.0,49.0,49.0,66.0,56.0,63.0,50.0,40.0,62.0,69.0,72.0,68.0,70.0,67.0,76.0,70.0,63.0,66.0,70.0,55.0,82.0,62.0,51.0,53.0,37.0,64.0,65.0,63.0,6.0,8.0,10.0,8.0,10.0
133447,138831,24780,'2015-07-16 00:00:00',66.0,66.0,right,medium,high,46.0,51.0,49.0,66.0,59.0,63.0,50.0,40.0,59.0,71.0,72.0,68.0,70.0,67.0,76.0,72.0,66.0,66.0,76.0,58.0,82.0,67.0,51.0,53.0,37.0,65.0,66.0,65.0,6.0,8.0,10.0,8.0,10.0
133448,138831,24780,'2015-07-03 00:00:00',66.0,66.0,right,medium,high,42.0,51.0,49.0,66.0,59.0,63.0,50.0,40.0,59.0,71.0,72.0,68.0,70.0,67.0,76.0,72.0,70.0,66.0,76.0,58.0,82.0,67.0,51.0,49.0,37.0,70.0,66.0,65.0,6.0,8.0,10.0,8.0,10.0
133449,138831,24780,'2015-06-12 00:00:00',66.0,66.0,right,medium,high,42.0,51.0,49.0,66.0,59.0,63.0,50.0,40.0,59.0,71.0,72.0,68.0,70.0,67.0,76.0,72.0,70.0,66.0,76.0,58.0,82.0,67.0,51.0,49.0,37.0,70.0,66.0,65.0,6.0,8.0,10.0,8.0,10.0
133450,138831,24780,'2015-05-22 00:00:00',66.0,66.0,right,medium,high,42.0,51.0,49.0,66.0,59.0,63.0,50.0,40.0,59.0,71.0,72.0,68.0,70.0,67.0,76.0,72.0,70.0,66.0,76.0,58.0,82.0,67.0,51.0,49.0,37.0,70.0,66.0,65.0,6.0,8.0,10.0,8.0,10.0
133451,138831,24780,'2014-12-12 00:00:00',66.0,66.0,right,medium,high,42.0,51.0,49.0,66.0,59.0,63.0,50.0,40.0,59.0,71.0,72.0,71.0,74.0,64.0,76.0,72.0,70.0,66.0,76.0,58.0,82.0,67.0,51.0,49.0,37.0,71.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133452,138831,24780,'2014-11-14 00:00:00',66.0,66.0,right,medium,high,42.0,51.0,49.0,66.0,59.0,63.0,50.0,40.0,59.0,71.0,72.0,71.0,74.0,64.0,76.0,72.0,70.0,66.0,76.0,58.0,82.0,67.0,51.0,49.0,37.0,71.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133453,138831,24780,'2014-09-18 00:00:00',66.0,66.0,right,medium,high,42.0,51.0,49.0,66.0,59.0,63.0,50.0,40.0,59.0,71.0,72.0,71.0,74.0,64.0,76.0,72.0,70.0,66.0,76.0,58.0,82.0,67.0,51.0,49.0,37.0,71.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133454,138831,24780,'2014-09-12 00:00:00',66.0,66.0,right,medium,high,42.0,51.0,49.0,66.0,59.0,63.0,50.0,40.0,59.0,71.0,67.0,71.0,74.0,64.0,76.0,72.0,75.0,66.0,76.0,58.0,82.0,67.0,51.0,49.0,37.0,71.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133455,138831,24780,'2014-08-29 00:00:00',65.0,65.0,right,medium,high,42.0,51.0,49.0,66.0,59.0,63.0,50.0,40.0,59.0,71.0,67.0,71.0,74.0,64.0,76.0,72.0,75.0,66.0,76.0,58.0,82.0,67.0,51.0,49.0,37.0,71.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133456,138831,24780,'2014-08-15 00:00:00',63.0,63.0,right,medium,high,42.0,51.0,49.0,61.0,59.0,63.0,50.0,40.0,59.0,69.0,67.0,71.0,74.0,56.0,76.0,72.0,75.0,66.0,76.0,58.0,82.0,63.0,51.0,49.0,37.0,71.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133457,138831,24780,'2014-07-18 00:00:00',66.0,66.0,right,medium,high,42.0,51.0,49.0,61.0,59.0,63.0,50.0,40.0,59.0,71.0,67.0,71.0,74.0,66.0,76.0,72.0,75.0,81.0,80.0,58.0,82.0,63.0,51.0,49.0,37.0,71.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133458,138831,24780,'2014-05-30 00:00:00',66.0,66.0,right,medium,high,42.0,51.0,49.0,61.0,59.0,63.0,50.0,40.0,59.0,71.0,67.0,71.0,74.0,66.0,76.0,72.0,75.0,81.0,80.0,58.0,82.0,63.0,51.0,49.0,37.0,71.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133459,138831,24780,'2014-05-23 00:00:00',66.0,66.0,right,medium,high,42.0,51.0,49.0,61.0,59.0,63.0,50.0,40.0,59.0,71.0,67.0,71.0,74.0,66.0,76.0,72.0,75.0,81.0,80.0,58.0,82.0,63.0,51.0,49.0,37.0,71.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133460,138831,24780,'2014-05-16 00:00:00',65.0,65.0,right,medium,high,42.0,51.0,49.0,70.0,59.0,63.0,50.0,40.0,66.0,71.0,67.0,71.0,74.0,66.0,76.0,72.0,75.0,81.0,80.0,58.0,82.0,63.0,51.0,59.0,37.0,71.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133461,138831,24780,'2014-05-09 00:00:00',65.0,66.0,right,medium,high,42.0,51.0,49.0,70.0,59.0,63.0,50.0,40.0,66.0,71.0,67.0,71.0,74.0,66.0,76.0,72.0,75.0,81.0,80.0,58.0,82.0,63.0,51.0,59.0,37.0,71.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133462,138831,24780,'2014-04-25 00:00:00',68.0,68.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,67.0,71.0,74.0,75.0,76.0,72.0,75.0,81.0,80.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133463,138831,24780,'2014-03-21 00:00:00',68.0,69.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,67.0,71.0,74.0,75.0,76.0,72.0,75.0,81.0,80.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133464,138831,24780,'2014-03-14 00:00:00',68.0,69.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,67.0,71.0,74.0,75.0,76.0,72.0,75.0,81.0,80.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133465,138831,24780,'2014-01-03 00:00:00',68.0,69.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,67.0,71.0,74.0,75.0,76.0,72.0,75.0,81.0,80.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,67.0,65.0,6.0,8.0,10.0,8.0,10.0
133466,138831,24780,'2013-09-20 00:00:00',69.0,69.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,67.0,71.0,74.0,75.0,76.0,72.0,75.0,81.0,80.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,77.0,75.0,6.0,8.0,10.0,8.0,10.0
133467,138831,24780,'2013-08-30 00:00:00',69.0,73.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,73.0,74.0,74.0,75.0,76.0,72.0,75.0,81.0,80.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,77.0,75.0,6.0,8.0,10.0,8.0,10.0
133468,138831,24780,'2013-08-23 00:00:00',69.0,73.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,73.0,74.0,74.0,75.0,76.0,72.0,75.0,81.0,80.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,77.0,75.0,6.0,8.0,10.0,8.0,10.0
133469,138831,24780,'2013-07-26 00:00:00',69.0,73.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,73.0,74.0,74.0,75.0,76.0,72.0,75.0,81.0,78.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,77.0,75.0,6.0,8.0,10.0,8.0,10.0
133470,138831,24780,'2013-07-05 00:00:00',69.0,73.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,73.0,74.0,74.0,75.0,76.0,72.0,75.0,81.0,78.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,77.0,75.0,6.0,8.0,10.0,8.0,10.0
133471,138831,24780,'2013-05-17 00:00:00',69.0,73.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,73.0,74.0,74.0,75.0,76.0,72.0,75.0,81.0,78.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,77.0,75.0,6.0,8.0,10.0,8.0,10.0
133472,138831,24780,'2013-04-12 00:00:00',69.0,73.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,73.0,74.0,74.0,75.0,76.0,72.0,75.0,81.0,78.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,77.0,75.0,6.0,8.0,10.0,8.0,10.0
133473,138831,24780,'2013-03-22 00:00:00',73.0,73.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,73.0,74.0,74.0,75.0,76.0,72.0,75.0,81.0,78.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,77.0,75.0,6.0,8.0,10.0,8.0,10.0
133474,138831,24780,'2013-03-15 00:00:00',73.0,73.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,73.0,74.0,74.0,75.0,76.0,72.0,75.0,81.0,78.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,77.0,75.0,6.0,8.0,10.0,8.0,10.0
133475,138831,24780,'2013-02-22 00:00:00',73.0,73.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,73.0,74.0,74.0,75.0,76.0,72.0,75.0,81.0,78.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,77.0,75.0,6.0,8.0,10.0,8.0,10.0
133476,138831,24780,'2012-02-22 00:00:00',73.0,73.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,67.0,50.0,40.0,70.0,71.0,73.0,74.0,74.0,75.0,76.0,72.0,75.0,81.0,78.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,77.0,75.0,6.0,8.0,10.0,8.0,10.0
133477,138831,24780,'2011-08-30 00:00:00',77.0,78.0,right,medium,high,42.0,56.0,49.0,73.0,59.0,75.0,50.0,40.0,74.0,75.0,73.0,74.0,74.0,75.0,76.0,72.0,75.0,88.0,82.0,58.0,82.0,72.0,55.0,59.0,37.0,74.0,84.0,75.0,6.0,8.0,10.0,8.0,10.0
133478,138831,24780,'2011-02-22 00:00:00',76.0,82.0,right,medium,high,68.0,65.0,66.0,78.0,66.0,74.0,61.0,66.0,74.0,77.0,82.0,81.0,70.0,81.0,76.0,76.0,72.0,85.0,82.0,68.0,84.0,76.0,76.0,72.0,60.0,75.0,81.0,79.0,6.0,8.0,10.0,8.0,10.0
133479,138831,24780,'2010-08-30 00:00:00',76.0,85.0,right,medium,high,68.0,62.0,66.0,78.0,66.0,74.0,61.0,66.0,74.0,77.0,82.0,81.0,70.0,81.0,76.0,76.0,72.0,85.0,82.0,68.0,90.0,76.0,75.0,68.0,60.0,75.0,82.0,79.0,6.0,8.0,10.0,8.0,10.0
133480,138831,24780,'2009-08-30 00:00:00',75.0,85.0,right,medium,high,65.0,62.0,66.0,75.0,66.0,74.0,61.0,66.0,70.0,77.0,82.0,83.0,70.0,81.0,76.0,76.0,72.0,88.0,81.0,68.0,90.0,70.0,80.0,68.0,79.0,72.0,82.0,79.0,11.0,23.0,70.0,23.0,23.0
133481,138831,24780,'2009-02-22 00:00:00',77.0,85.0,right,medium,high,65.0,62.0,66.0,80.0,66.0,74.0,61.0,66.0,72.0,77.0,82.0,83.0,70.0,86.0,76.0,76.0,72.0,88.0,81.0,68.0,90.0,75.0,80.0,68.0,79.0,72.0,82.0,79.0,11.0,23.0,72.0,23.0,23.0
133482,138831,24780,'2008-08-30 00:00:00',77.0,85.0,right,medium,high,65.0,62.0,66.0,80.0,66.0,74.0,61.0,66.0,72.0,77.0,82.0,83.0,70.0,86.0,76.0,76.0,72.0,90.0,81.0,68.0,90.0,75.0,80.0,68.0,79.0,70.0,85.0,79.0,11.0,23.0,72.0,23.0,23.0
133483,138831,24780,'2007-08-30 00:00:00',78.0,82.0,left,medium,high,69.0,72.0,69.0,78.0,66.0,71.0,61.0,69.0,73.0,78.0,80.0,84.0,70.0,84.0,76.0,73.0,72.0,90.0,83.0,72.0,88.0,76.0,78.0,68.0,76.0,67.0,72.0,79.0,11.0,23.0,73.0,23.0,23.0
133484,138831,24780,'2007-02-22 00:00:00',81.0,86.0,left,medium,high,69.0,75.0,69.0,81.0,66.0,73.0,61.0,83.0,74.0,82.0,83.0,84.0,70.0,84.0,76.0,79.0,72.0,90.0,83.0,74.0,82.0,76.0,78.0,68.0,83.0,71.0,82.0,79.0,11.0,14.0,74.0,12.0,12.0
133485,110971,37477,'2011-02-22 00:00:00',76.0,82.0,right,norm,ormal,71.0,74.0,62.0,75.0,72.0,77.0,88.0,84.0,71.0,77.0,79.0,80.0,78.0,77.0,69.0,83.0,61.0,73.0,64.0,84.0,77.0,42.0,80.0,72.0,82.0,17.0,24.0,21.0,15.0,7.0,15.0,12.0,8.0
133486,110971,37477,'2010-08-30 00:00:00',80.0,85.0,right,norm,ormal,80.0,75.0,66.0,79.0,72.0,83.0,88.0,84.0,72.0,79.0,85.0,88.0,81.0,81.0,71.0,83.0,61.0,85.0,65.0,84.0,77.0,42.0,80.0,72.0,82.0,17.0,24.0,21.0,15.0,7.0,15.0,12.0,8.0
133487,110971,37477,'2010-02-22 00:00:00',80.0,85.0,right,norm,ormal,80.0,79.0,66.0,79.0,72.0,83.0,88.0,84.0,69.0,79.0,82.0,89.0,81.0,81.0,71.0,83.0,61.0,88.0,67.0,84.0,73.0,79.0,81.0,72.0,76.0,21.0,24.0,21.0,8.0,21.0,69.0,21.0,21.0
133488,110971,37477,'2009-08-30 00:00:00',80.0,85.0,right,norm,ormal,80.0,79.0,66.0,79.0,72.0,83.0,88.0,84.0,69.0,79.0,82.0,92.0,81.0,81.0,71.0,83.0,61.0,88.0,67.0,84.0,73.0,79.0,81.0,72.0,76.0,21.0,24.0,21.0,8.0,21.0,69.0,21.0,21.0
133489,110971,37477,'2009-02-22 00:00:00',81.0,85.0,right,norm,ormal,80.0,86.0,66.0,79.0,72.0,83.0,88.0,84.0,66.0,79.0,82.0,84.0,81.0,83.0,71.0,83.0,61.0,87.0,72.0,80.0,73.0,75.0,81.0,72.0,74.0,51.0,57.0,21.0,12.0,21.0,66.0,21.0,21.0
133490,110971,37477,'2008-08-30 00:00:00',80.0,83.0,right,norm,ormal,80.0,86.0,66.0,79.0,72.0,79.0,88.0,84.0,66.0,76.0,82.0,84.0,81.0,83.0,71.0,83.0,61.0,87.0,72.0,80.0,73.0,75.0,81.0,72.0,74.0,51.0,57.0,21.0,12.0,21.0,66.0,21.0,21.0
133491,110971,37477,'2007-08-30 00:00:00',82.0,83.0,right,norm,ormal,76.0,82.0,66.0,76.0,72.0,77.0,88.0,78.0,66.0,76.0,84.0,84.0,81.0,85.0,71.0,83.0,61.0,87.0,70.0,79.0,70.0,75.0,81.0,72.0,70.0,45.0,48.0,21.0,12.0,21.0,66.0,21.0,21.0
133492,110971,37477,'2007-02-22 00:00:00',82.0,81.0,right,norm,ormal,77.0,85.0,78.0,73.0,72.0,76.0,88.0,72.0,62.0,78.0,88.0,86.0,81.0,82.0,71.0,81.0,61.0,78.0,77.0,77.0,61.0,75.0,81.0,72.0,72.0,45.0,43.0,21.0,12.0,10.0,62.0,5.0,6.0
133493,215464,361320,'2016-06-30 00:00:00',69.0,70.0,right,high,medium,66.0,54.0,49.0,67.0,49.0,73.0,68.0,61.0,58.0,71.0,78.0,85.0,83.0,70.0,77.0,71.0,64.0,75.0,57.0,62.0,63.0,66.0,67.0,63.0,67.0,63.0,66.0,59.0,9.0,8.0,9.0,10.0,11.0
133494,215464,361320,'2016-04-14 00:00:00',69.0,71.0,right,high,medium,66.0,54.0,49.0,67.0,49.0,73.0,68.0,61.0,58.0,71.0,78.0,85.0,83.0,70.0,77.0,71.0,64.0,75.0,57.0,62.0,63.0,66.0,67.0,63.0,67.0,63.0,66.0,59.0,9.0,8.0,9.0,10.0,11.0
133495,215464,361320,'2016-03-17 00:00:00',70.0,72.0,right,high,medium,66.0,54.0,49.0,68.0,49.0,75.0,68.0,61.0,60.0,74.0,78.0,85.0,83.0,70.0,77.0,71.0,64.0,76.0,57.0,62.0,63.0,66.0,70.0,63.0,67.0,65.0,71.0,59.0,9.0,8.0,9.0,10.0,11.0
133496,215464,361320,'2016-01-28 00:00:00',70.0,72.0,right,high,medium,66.0,54.0,49.0,68.0,49.0,75.0,68.0,61.0,60.0,74.0,78.0,85.0,83.0,70.0,77.0,71.0,64.0,76.0,60.0,62.0,63.0,66.0,70.0,63.0,67.0,65.0,71.0,59.0,9.0,8.0,9.0,10.0,11.0
133497,215464,361320,'2015-11-06 00:00:00',69.0,71.0,right,high,medium,69.0,53.0,49.0,69.0,49.0,74.0,68.0,61.0,61.0,74.0,78.0,86.0,80.0,69.0,76.0,63.0,64.0,77.0,61.0,57.0,63.0,66.0,69.0,64.0,67.0,65.0,71.0,61.0,9.0,8.0,9.0,10.0,11.0
133498,215464,361320,'2015-10-16 00:00:00',69.0,73.0,right,high,medium,69.0,53.0,49.0,69.0,49.0,74.0,68.0,61.0,61.0,74.0,78.0,86.0,80.0,69.0,76.0,63.0,64.0,77.0,61.0,57.0,63.0,66.0,69.0,64.0,67.0,65.0,71.0,61.0,9.0,8.0,9.0,10.0,11.0
133499,215464,361320,'2015-09-25 00:00:00',69.0,73.0,right,high,medium,69.0,53.0,49.0,69.0,49.0,74.0,68.0,61.0,61.0,74.0,78.0,86.0,74.0,69.0,76.0,63.0,64.0,77.0,61.0,57.0,63.0,66.0,69.0,64.0,67.0,65.0,71.0,61.0,9.0,8.0,9.0,10.0,11.0
133500,215464,361320,'2015-09-21 00:00:00',69.0,73.0,right,high,medium,69.0,53.0,49.0,69.0,49.0,74.0,68.0,61.0,61.0,74.0,82.0,86.0,74.0,69.0,76.0,63.0,64.0,77.0,61.0,57.0,63.0,66.0,69.0,64.0,67.0,65.0,71.0,61.0,9.0,8.0,9.0,10.0,11.0
133501,215464,361320,'2015-05-22 00:00:00',65.0,69.0,right,high,medium,65.0,52.0,48.0,68.0,46.0,73.0,66.0,60.0,60.0,73.0,82.0,86.0,72.0,68.0,76.0,62.0,58.0,77.0,61.0,56.0,62.0,65.0,65.0,63.0,66.0,61.0,66.0,57.0,8.0,7.0,8.0,9.0,10.0
133502,215464,361320,'2015-05-01 00:00:00',65.0,69.0,right,high,medium,65.0,52.0,48.0,68.0,46.0,73.0,66.0,60.0,60.0,73.0,79.0,82.0,72.0,68.0,76.0,62.0,58.0,77.0,61.0,56.0,62.0,65.0,64.0,63.0,66.0,61.0,66.0,57.0,8.0,7.0,8.0,9.0,10.0
133503,215464,361320,'2015-04-24 00:00:00',65.0,69.0,right,high,medium,65.0,52.0,48.0,68.0,46.0,73.0,66.0,60.0,60.0,73.0,79.0,78.0,72.0,68.0,76.0,62.0,58.0,77.0,61.0,56.0,62.0,65.0,64.0,63.0,66.0,61.0,66.0,57.0,8.0,7.0,8.0,9.0,10.0
133504,215464,361320,'2015-03-27 00:00:00',65.0,69.0,right,high,medium,65.0,52.0,48.0,68.0,46.0,73.0,66.0,60.0,60.0,73.0,79.0,78.0,72.0,68.0,76.0,62.0,58.0,77.0,61.0,56.0,62.0,67.0,64.0,63.0,66.0,61.0,66.0,57.0,8.0,7.0,8.0,9.0,10.0
133505,215464,361320,'2015-02-27 00:00:00',65.0,69.0,right,high,medium,65.0,52.0,48.0,68.0,46.0,73.0,66.0,60.0,60.0,74.0,79.0,78.0,72.0,68.0,76.0,62.0,58.0,77.0,61.0,56.0,62.0,67.0,64.0,63.0,66.0,61.0,66.0,57.0,8.0,7.0,8.0,9.0,10.0
133506,215464,361320,'2015-01-30 00:00:00',65.0,69.0,right,high,medium,65.0,52.0,48.0,68.0,46.0,73.0,66.0,60.0,60.0,74.0,79.0,78.0,72.0,68.0,76.0,62.0,58.0,77.0,61.0,56.0,62.0,67.0,64.0,63.0,66.0,61.0,66.0,57.0,8.0,7.0,8.0,9.0,10.0
133507,215464,361320,'2015-01-16 00:00:00',65.0,69.0,right,high,medium,65.0,52.0,48.0,68.0,46.0,73.0,66.0,60.0,60.0,74.0,79.0,78.0,72.0,68.0,76.0,62.0,58.0,77.0,61.0,56.0,62.0,67.0,64.0,63.0,66.0,61.0,66.0,57.0,8.0,7.0,8.0,9.0,10.0
133508,215464,361320,'2015-01-09 00:00:00',65.0,69.0,right,high,medium,65.0,52.0,48.0,68.0,46.0,73.0,66.0,60.0,60.0,74.0,78.0,75.0,72.0,68.0,76.0,62.0,58.0,77.0,50.0,56.0,62.0,67.0,64.0,68.0,66.0,61.0,66.0,57.0,8.0,7.0,8.0,9.0,10.0
133509,215464,361320,'2014-09-18 00:00:00',64.0,67.0,right,high,medium,65.0,52.0,48.0,70.0,46.0,73.0,66.0,60.0,64.0,74.0,78.0,75.0,72.0,66.0,76.0,62.0,58.0,77.0,50.0,53.0,56.0,67.0,64.0,68.0,66.0,60.0,65.0,50.0,8.0,7.0,8.0,9.0,10.0
133510,215464,361320,'2014-05-09 00:00:00',64.0,69.0,right,medium,medium,52.0,52.0,48.0,68.0,46.0,69.0,62.0,60.0,64.0,68.0,78.0,75.0,72.0,66.0,76.0,62.0,58.0,68.0,50.0,53.0,52.0,47.0,56.0,66.0,68.0,42.0,47.0,40.0,8.0,7.0,8.0,9.0,10.0
133511,215464,361320,'2014-01-10 00:00:00',64.0,69.0,right,medium,medium,52.0,52.0,48.0,68.0,46.0,69.0,62.0,60.0,64.0,68.0,78.0,75.0,72.0,66.0,76.0,62.0,58.0,68.0,50.0,53.0,48.0,25.0,56.0,66.0,68.0,42.0,47.0,40.0,8.0,7.0,8.0,9.0,10.0
133512,215464,361320,'2013-11-08 00:00:00',64.0,70.0,right,medium,medium,52.0,48.0,48.0,70.0,46.0,68.0,62.0,60.0,68.0,66.0,78.0,75.0,72.0,66.0,76.0,61.0,58.0,68.0,50.0,46.0,48.0,25.0,56.0,66.0,68.0,42.0,47.0,40.0,8.0,7.0,8.0,9.0,10.0
133513,215464,361320,'2013-10-04 00:00:00',64.0,70.0,right,medium,medium,52.0,48.0,48.0,70.0,46.0,68.0,62.0,60.0,68.0,66.0,78.0,76.0,72.0,66.0,76.0,61.0,58.0,68.0,50.0,46.0,48.0,25.0,56.0,66.0,68.0,42.0,47.0,40.0,8.0,7.0,8.0,9.0,10.0
133514,215464,361320,'2013-09-27 00:00:00',64.0,70.0,right,medium,low,52.0,48.0,48.0,70.0,46.0,68.0,62.0,60.0,68.0,66.0,78.0,76.0,72.0,66.0,76.0,61.0,58.0,68.0,50.0,46.0,48.0,25.0,56.0,66.0,68.0,42.0,47.0,40.0,8.0,7.0,8.0,9.0,10.0
133515,215464,361320,'2013-09-20 00:00:00',64.0,70.0,right,medium,low,52.0,48.0,48.0,70.0,46.0,68.0,62.0,60.0,68.0,66.0,78.0,76.0,72.0,66.0,76.0,61.0,58.0,68.0,50.0,46.0,48.0,25.0,56.0,66.0,68.0,42.0,47.0,40.0,8.0,7.0,8.0,9.0,10.0
133516,215464,361320,'2013-05-24 00:00:00',64.0,70.0,right,medium,low,52.0,48.0,48.0,70.0,46.0,68.0,62.0,60.0,68.0,66.0,71.0,70.0,72.0,66.0,76.0,61.0,58.0,68.0,50.0,46.0,48.0,25.0,56.0,66.0,68.0,42.0,47.0,40.0,8.0,7.0,8.0,9.0,10.0
133517,215464,361320,'2007-02-22 00:00:00',64.0,70.0,right,medium,low,52.0,48.0,48.0,70.0,46.0,68.0,62.0,60.0,68.0,66.0,71.0,70.0,72.0,66.0,76.0,61.0,58.0,68.0,50.0,46.0,48.0,25.0,56.0,66.0,68.0,42.0,47.0,40.0,8.0,7.0,8.0,9.0,10.0
133518,197775,249550,'2016-03-10 00:00:00',65.0,70.0,right,medium,low,58.0,55.0,61.0,59.0,63.0,70.0,39.0,58.0,58.0,67.0,87.0,85.0,84.0,65.0,85.0,54.0,83.0,52.0,53.0,61.0,60.0,42.0,62.0,60.0,50.0,22.0,34.0,35.0,7.0,10.0,6.0,15.0,9.0
133519,197775,249550,'2015-11-19 00:00:00',65.0,70.0,right,medium,low,58.0,55.0,61.0,59.0,63.0,70.0,39.0,58.0,58.0,67.0,90.0,85.0,84.0,65.0,85.0,54.0,83.0,52.0,53.0,61.0,60.0,42.0,62.0,60.0,50.0,22.0,34.0,35.0,7.0,10.0,6.0,15.0,9.0
133520,197775,249550,'2015-11-12 00:00:00',66.0,69.0,right,medium,low,62.0,63.0,61.0,59.0,63.0,70.0,39.0,58.0,58.0,67.0,90.0,85.0,84.0,65.0,85.0,54.0,83.0,52.0,53.0,61.0,60.0,42.0,63.0,60.0,50.0,22.0,34.0,35.0,7.0,10.0,6.0,15.0,9.0
133521,197775,249550,'2015-10-09 00:00:00',68.0,71.0,right,medium,low,67.0,66.0,61.0,59.0,63.0,73.0,39.0,58.0,58.0,66.0,90.0,85.0,84.0,65.0,85.0,54.0,83.0,52.0,53.0,61.0,60.0,42.0,71.0,66.0,50.0,22.0,34.0,35.0,7.0,10.0,6.0,15.0,9.0
133522,197775,249550,'2015-09-21 00:00:00',68.0,71.0,right,medium,low,67.0,66.0,61.0,59.0,63.0,73.0,39.0,58.0,58.0,66.0,90.0,85.0,84.0,65.0,85.0,54.0,83.0,52.0,56.0,61.0,60.0,42.0,71.0,66.0,50.0,22.0,34.0,35.0,7.0,10.0,6.0,15.0,9.0
133523,197775,249550,'2015-05-08 00:00:00',67.0,70.0,right,medium,low,67.0,65.0,60.0,58.0,62.0,72.0,38.0,57.0,57.0,66.0,87.0,85.0,84.0,64.0,85.0,53.0,83.0,52.0,56.0,60.0,59.0,41.0,70.0,65.0,49.0,21.0,33.0,34.0,6.0,9.0,5.0,14.0,8.0
133524,197775,249550,'2015-02-20 00:00:00',67.0,70.0,right,high,low,67.0,65.0,60.0,58.0,62.0,72.0,38.0,57.0,57.0,66.0,87.0,85.0,84.0,64.0,85.0,53.0,83.0,52.0,56.0,60.0,59.0,41.0,70.0,65.0,49.0,21.0,33.0,34.0,6.0,9.0,5.0,14.0,8.0
133525,197775,249550,'2014-12-12 00:00:00',67.0,70.0,right,high,low,67.0,65.0,60.0,56.0,62.0,72.0,38.0,57.0,57.0,66.0,90.0,85.0,81.0,64.0,82.0,53.0,83.0,52.0,56.0,60.0,59.0,41.0,70.0,60.0,49.0,21.0,33.0,34.0,6.0,9.0,5.0,14.0,8.0
133526,197775,249550,'2014-09-18 00:00:00',67.0,70.0,right,high,low,67.0,65.0,60.0,56.0,62.0,72.0,38.0,57.0,57.0,66.0,90.0,85.0,81.0,64.0,82.0,53.0,83.0,52.0,56.0,60.0,59.0,41.0,70.0,60.0,49.0,21.0,33.0,34.0,6.0,9.0,5.0,14.0,8.0
133527,197775,249550,'2014-04-11 00:00:00',65.0,71.0,right,high,low,67.0,65.0,60.0,56.0,62.0,72.0,38.0,57.0,57.0,66.0,90.0,82.0,82.0,64.0,82.0,53.0,83.0,44.0,56.0,60.0,59.0,41.0,70.0,47.0,49.0,21.0,33.0,34.0,6.0,9.0,5.0,14.0,8.0
133528,197775,249550,'2013-11-15 00:00:00',65.0,71.0,right,high,medium,67.0,65.0,60.0,56.0,62.0,72.0,38.0,57.0,57.0,66.0,90.0,82.0,82.0,64.0,82.0,53.0,83.0,44.0,56.0,60.0,59.0,41.0,70.0,47.0,49.0,21.0,33.0,34.0,6.0,9.0,5.0,14.0,8.0
133529,197775,249550,'2013-10-04 00:00:00',65.0,71.0,right,high,medium,67.0,65.0,60.0,56.0,62.0,72.0,38.0,57.0,57.0,66.0,90.0,82.0,82.0,64.0,82.0,53.0,83.0,32.0,56.0,60.0,59.0,41.0,70.0,47.0,49.0,21.0,33.0,34.0,6.0,9.0,5.0,14.0,8.0
133530,197775,249550,'2013-09-20 00:00:00',65.0,71.0,right,medium,medium,67.0,65.0,60.0,56.0,62.0,72.0,38.0,57.0,57.0,66.0,90.0,82.0,82.0,64.0,82.0,53.0,83.0,32.0,56.0,60.0,59.0,41.0,70.0,47.0,49.0,21.0,33.0,34.0,6.0,9.0,5.0,14.0,8.0
133531,197775,249550,'2013-06-07 00:00:00',65.0,71.0,right,medium,medium,67.0,65.0,60.0,56.0,62.0,72.0,38.0,57.0,57.0,66.0,90.0,82.0,82.0,64.0,82.0,53.0,83.0,32.0,37.0,60.0,59.0,41.0,70.0,47.0,49.0,21.0,33.0,34.0,6.0,9.0,5.0,14.0,8.0
133532,197775,249550,'2013-03-15 00:00:00',65.0,71.0,right,medium,medium,67.0,65.0,60.0,56.0,62.0,72.0,38.0,51.0,57.0,66.0,90.0,82.0,82.0,64.0,82.0,53.0,83.0,32.0,37.0,60.0,59.0,41.0,70.0,47.0,49.0,21.0,33.0,34.0,6.0,9.0,5.0,14.0,8.0
133533,197775,249550,'2013-03-08 00:00:00',65.0,71.0,right,medium,medium,67.0,65.0,60.0,56.0,62.0,72.0,38.0,37.0,57.0,66.0,90.0,82.0,82.0,64.0,82.0,53.0,83.0,32.0,37.0,60.0,59.0,41.0,70.0,47.0,49.0,21.0,33.0,34.0,6.0,9.0,5.0,14.0,8.0
133534,197775,249550,'2013-03-01 00:00:00',65.0,71.0,right,medium,medium,67.0,65.0,60.0,56.0,62.0,72.0,38.0,37.0,57.0,66.0,90.0,82.0,81.0,64.0,82.0,53.0,83.0,32.0,37.0,60.0,59.0,41.0,70.0,47.0,49.0,21.0,33.0,34.0,6.0,9.0,5.0,14.0,8.0
133535,197775,249550,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,67.0,65.0,60.0,56.0,62.0,72.0,38.0,37.0,57.0,66.0,91.0,82.0,81.0,64.0,82.0,53.0,83.0,32.0,37.0,60.0,59.0,41.0,70.0,47.0,49.0,21.0,33.0,34.0,6.0,9.0,5.0,14.0,8.0
133536,197775,249550,'2012-08-31 00:00:00',63.0,71.0,right,medium,medium,57.0,63.0,58.0,60.0,62.0,75.0,38.0,37.0,55.0,61.0,90.0,82.0,81.0,62.0,82.0,53.0,83.0,31.0,37.0,56.0,57.0,31.0,66.0,41.0,49.0,21.0,21.0,24.0,6.0,9.0,5.0,14.0,8.0
133537,197775,249550,'2012-02-22 00:00:00',65.0,71.0,right,medium,medium,57.0,67.0,58.0,60.0,62.0,78.0,38.0,37.0,57.0,67.0,89.0,82.0,78.0,62.0,82.0,51.0,83.0,31.0,33.0,54.0,57.0,31.0,76.0,43.0,49.0,21.0,21.0,24.0,6.0,9.0,5.0,14.0,8.0
133538,197775,249550,'2011-08-30 00:00:00',65.0,71.0,right,medium,medium,57.0,67.0,58.0,63.0,62.0,76.0,38.0,37.0,57.0,67.0,86.0,81.0,77.0,62.0,81.0,51.0,81.0,35.0,35.0,54.0,57.0,31.0,72.0,49.0,49.0,21.0,21.0,24.0,6.0,9.0,5.0,14.0,8.0
133539,197775,249550,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,57.0,67.0,58.0,63.0,62.0,76.0,38.0,37.0,57.0,67.0,86.0,81.0,77.0,62.0,81.0,51.0,81.0,35.0,35.0,54.0,57.0,31.0,72.0,49.0,49.0,21.0,21.0,24.0,6.0,9.0,5.0,14.0,8.0
133540,197775,249550,'2010-02-22 00:00:00',49.0,71.0,right,medium,medium,57.0,67.0,58.0,63.0,62.0,76.0,38.0,37.0,57.0,67.0,86.0,81.0,77.0,62.0,81.0,51.0,81.0,35.0,35.0,54.0,27.0,30.0,37.0,49.0,29.0,21.0,21.0,24.0,5.0,23.0,50.0,23.0,23.0
133541,197775,249550,'2007-02-22 00:00:00',49.0,71.0,right,medium,medium,57.0,67.0,58.0,63.0,62.0,76.0,38.0,37.0,57.0,67.0,86.0,81.0,77.0,62.0,81.0,51.0,81.0,35.0,35.0,54.0,27.0,30.0,37.0,49.0,29.0,21.0,21.0,24.0,5.0,23.0,50.0,23.0,23.0
133542,135587,45836,'2016-04-21 00:00:00',67.0,67.0,right,medium,medium,16.0,12.0,12.0,16.0,12.0,17.0,12.0,13.0,15.0,16.0,31.0,38.0,55.0,69.0,30.0,24.0,43.0,37.0,61.0,14.0,32.0,15.0,15.0,27.0,14.0,16.0,9.0,12.0,70.0,68.0,55.0,64.0,69.0
133543,135587,45836,'2015-11-12 00:00:00',67.0,67.0,right,medium,medium,16.0,12.0,12.0,16.0,12.0,17.0,12.0,13.0,15.0,16.0,31.0,38.0,55.0,69.0,30.0,24.0,43.0,37.0,61.0,14.0,32.0,15.0,15.0,27.0,14.0,16.0,9.0,12.0,70.0,68.0,55.0,64.0,69.0
133544,135587,45836,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,16.0,12.0,12.0,16.0,12.0,17.0,12.0,13.0,15.0,16.0,31.0,38.0,55.0,69.0,30.0,24.0,43.0,37.0,61.0,14.0,32.0,15.0,15.0,17.0,14.0,16.0,9.0,12.0,70.0,68.0,55.0,64.0,69.0
133545,135587,45836,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,38.0,55.0,68.0,30.0,27.0,43.0,37.0,61.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,54.0,63.0,68.0
133546,135587,45836,'2014-03-14 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,38.0,55.0,68.0,30.0,27.0,43.0,42.0,61.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,54.0,63.0,68.0
133547,135587,45836,'2013-09-20 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,24.0,22.0,31.0,38.0,55.0,68.0,30.0,27.0,43.0,42.0,61.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,63.0,69.0,60.0,65.0
133548,135587,45836,'2013-04-19 00:00:00',64.0,66.0,right,medium,medium,15.0,11.0,11.0,22.0,11.0,16.0,11.0,12.0,24.0,22.0,31.0,38.0,55.0,68.0,30.0,27.0,43.0,42.0,61.0,13.0,31.0,14.0,14.0,12.0,13.0,15.0,8.0,11.0,67.0,63.0,69.0,60.0,65.0
133549,135587,45836,'2013-04-12 00:00:00',64.0,66.0,right,medium,medium,15.0,11.0,11.0,22.0,11.0,16.0,11.0,12.0,24.0,22.0,31.0,38.0,55.0,68.0,30.0,27.0,43.0,42.0,61.0,13.0,31.0,14.0,14.0,23.0,13.0,15.0,8.0,11.0,67.0,63.0,69.0,60.0,65.0
133550,135587,45836,'2013-02-15 00:00:00',64.0,66.0,right,medium,medium,15.0,11.0,11.0,22.0,11.0,16.0,11.0,12.0,24.0,22.0,31.0,43.0,55.0,68.0,30.0,27.0,43.0,41.0,61.0,13.0,31.0,14.0,14.0,23.0,13.0,15.0,8.0,11.0,67.0,63.0,69.0,60.0,65.0
133551,135587,45836,'2012-08-31 00:00:00',65.0,66.0,right,medium,medium,15.0,11.0,11.0,22.0,11.0,16.0,11.0,12.0,24.0,22.0,31.0,43.0,55.0,68.0,30.0,27.0,43.0,56.0,61.0,13.0,31.0,14.0,14.0,33.0,13.0,15.0,8.0,11.0,68.0,64.0,70.0,60.0,66.0
133552,135587,45836,'2012-02-22 00:00:00',65.0,66.0,right,medium,medium,15.0,11.0,11.0,22.0,11.0,16.0,11.0,12.0,24.0,22.0,53.0,43.0,55.0,68.0,30.0,27.0,43.0,56.0,61.0,13.0,31.0,14.0,14.0,33.0,13.0,15.0,20.0,11.0,68.0,64.0,70.0,60.0,66.0
133553,135587,45836,'2011-02-22 00:00:00',65.0,66.0,right,medium,medium,15.0,11.0,11.0,22.0,11.0,16.0,11.0,12.0,24.0,22.0,53.0,43.0,55.0,68.0,30.0,27.0,43.0,56.0,61.0,13.0,31.0,14.0,14.0,33.0,13.0,15.0,20.0,11.0,68.0,64.0,70.0,60.0,66.0
133554,135587,45836,'2010-08-30 00:00:00',66.0,73.0,right,medium,medium,15.0,11.0,11.0,22.0,6.0,16.0,11.0,12.0,24.0,22.0,53.0,43.0,55.0,68.0,30.0,27.0,43.0,56.0,61.0,13.0,31.0,14.0,4.0,53.0,13.0,15.0,20.0,11.0,68.0,67.0,73.0,63.0,67.0
133555,135587,45836,'2009-08-30 00:00:00',65.0,73.0,right,medium,medium,22.0,22.0,22.0,22.0,6.0,22.0,11.0,12.0,54.0,22.0,53.0,43.0,55.0,33.0,30.0,27.0,43.0,56.0,61.0,22.0,31.0,40.0,56.0,53.0,37.0,22.0,22.0,11.0,75.0,64.0,54.0,64.0,66.0
133556,135587,45836,'2008-08-30 00:00:00',65.0,73.0,right,medium,medium,22.0,22.0,22.0,22.0,6.0,35.0,11.0,12.0,54.0,22.0,53.0,43.0,55.0,33.0,30.0,45.0,43.0,56.0,61.0,22.0,49.0,40.0,36.0,53.0,37.0,25.0,22.0,11.0,75.0,64.0,54.0,64.0,66.0
133557,135587,45836,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,22.0,22.0,22.0,22.0,6.0,35.0,11.0,12.0,54.0,22.0,53.0,43.0,55.0,33.0,30.0,45.0,43.0,56.0,61.0,22.0,49.0,40.0,36.0,53.0,37.0,25.0,22.0,11.0,75.0,64.0,54.0,64.0,66.0
133558,135032,31294,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,64.0,60.0,67.0,74.0,49.0,68.0,57.0,67.0,71.0,74.0,66.0,64.0,67.0,74.0,72.0,78.0,86.0,77.0,74.0,72.0,87.0,75.0,66.0,67.0,69.0,68.0,72.0,72.0,6.0,7.0,12.0,11.0,7.0
133559,135032,31294,'2016-01-28 00:00:00',72.0,72.0,right,medium,medium,64.0,60.0,67.0,74.0,49.0,68.0,57.0,67.0,71.0,74.0,66.0,64.0,67.0,74.0,72.0,78.0,86.0,77.0,74.0,72.0,87.0,75.0,66.0,67.0,69.0,68.0,72.0,72.0,6.0,7.0,12.0,11.0,7.0
133560,135032,31294,'2015-12-03 00:00:00',72.0,72.0,right,medium,medium,64.0,60.0,67.0,74.0,49.0,68.0,57.0,67.0,71.0,74.0,66.0,64.0,67.0,74.0,72.0,78.0,86.0,77.0,74.0,72.0,87.0,75.0,66.0,67.0,69.0,68.0,72.0,72.0,6.0,7.0,12.0,11.0,7.0
133561,135032,31294,'2015-10-23 00:00:00',72.0,72.0,right,medium,medium,64.0,60.0,67.0,74.0,49.0,68.0,57.0,67.0,71.0,74.0,66.0,64.0,67.0,74.0,72.0,78.0,86.0,77.0,74.0,72.0,87.0,75.0,66.0,67.0,69.0,68.0,72.0,72.0,6.0,7.0,12.0,11.0,7.0
133562,135032,31294,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,64.0,60.0,67.0,74.0,49.0,68.0,57.0,67.0,71.0,74.0,66.0,64.0,64.0,74.0,72.0,78.0,86.0,78.0,74.0,72.0,87.0,75.0,66.0,67.0,69.0,68.0,76.0,72.0,6.0,7.0,12.0,11.0,7.0
133563,135032,31294,'2015-07-03 00:00:00',72.0,72.0,right,medium,medium,65.0,61.0,66.0,72.0,48.0,67.0,59.0,66.0,70.0,73.0,66.0,64.0,70.0,73.0,72.0,77.0,86.0,84.0,74.0,72.0,86.0,76.0,68.0,67.0,68.0,69.0,74.0,71.0,5.0,6.0,11.0,10.0,6.0
133564,135032,31294,'2015-01-30 00:00:00',72.0,72.0,right,medium,medium,65.0,61.0,66.0,72.0,48.0,67.0,59.0,66.0,70.0,73.0,66.0,64.0,70.0,73.0,72.0,77.0,86.0,84.0,74.0,72.0,86.0,76.0,68.0,67.0,68.0,69.0,74.0,71.0,5.0,6.0,11.0,10.0,6.0
133565,135032,31294,'2014-12-19 00:00:00',74.0,74.0,right,medium,medium,65.0,61.0,66.0,72.0,48.0,67.0,59.0,66.0,70.0,73.0,66.0,64.0,70.0,73.0,72.0,77.0,86.0,84.0,74.0,72.0,86.0,76.0,68.0,67.0,68.0,69.0,74.0,71.0,5.0,6.0,11.0,10.0,6.0
133566,135032,31294,'2014-10-31 00:00:00',74.0,74.0,right,medium,medium,65.0,61.0,66.0,73.0,48.0,70.0,59.0,66.0,70.0,75.0,66.0,64.0,70.0,75.0,72.0,77.0,86.0,84.0,74.0,72.0,86.0,76.0,68.0,69.0,68.0,69.0,74.0,71.0,5.0,6.0,11.0,10.0,6.0
133567,135032,31294,'2014-10-17 00:00:00',73.0,73.0,right,medium,high,65.0,61.0,66.0,73.0,48.0,70.0,59.0,66.0,70.0,75.0,66.0,65.0,73.0,75.0,72.0,77.0,86.0,84.0,74.0,72.0,86.0,76.0,68.0,69.0,68.0,69.0,74.0,71.0,5.0,6.0,11.0,10.0,6.0
133568,135032,31294,'2014-09-18 00:00:00',73.0,73.0,right,high,high,65.0,61.0,66.0,74.0,48.0,72.0,59.0,66.0,70.0,75.0,66.0,65.0,73.0,76.0,72.0,77.0,86.0,86.0,74.0,72.0,86.0,76.0,68.0,69.0,68.0,69.0,74.0,71.0,5.0,6.0,11.0,10.0,6.0
133569,135032,31294,'2014-03-07 00:00:00',73.0,75.0,right,high,high,65.0,61.0,66.0,74.0,48.0,72.0,59.0,66.0,70.0,75.0,68.0,67.0,74.0,76.0,77.0,77.0,86.0,85.0,74.0,72.0,86.0,77.0,68.0,69.0,68.0,68.0,74.0,72.0,5.0,6.0,11.0,10.0,6.0
133570,135032,31294,'2014-02-21 00:00:00',73.0,75.0,right,high,high,65.0,61.0,66.0,74.0,48.0,72.0,59.0,66.0,70.0,75.0,68.0,67.0,69.0,76.0,77.0,77.0,86.0,85.0,74.0,72.0,86.0,77.0,68.0,69.0,68.0,68.0,74.0,72.0,5.0,6.0,11.0,10.0,6.0
133571,135032,31294,'2014-01-31 00:00:00',73.0,75.0,right,high,high,65.0,61.0,66.0,73.0,48.0,72.0,59.0,66.0,70.0,75.0,69.0,66.0,69.0,75.0,77.0,77.0,86.0,85.0,74.0,72.0,86.0,76.0,70.0,71.0,68.0,70.0,75.0,71.0,5.0,6.0,11.0,10.0,6.0
133572,135032,31294,'2014-01-24 00:00:00',73.0,76.0,right,high,high,65.0,61.0,66.0,73.0,48.0,72.0,59.0,66.0,70.0,75.0,69.0,66.0,69.0,75.0,77.0,77.0,86.0,85.0,74.0,72.0,86.0,76.0,70.0,71.0,68.0,70.0,75.0,71.0,5.0,6.0,11.0,10.0,6.0
133573,135032,31294,'2013-09-20 00:00:00',73.0,76.0,right,high,high,65.0,61.0,66.0,73.0,48.0,72.0,59.0,66.0,70.0,75.0,69.0,66.0,69.0,75.0,77.0,77.0,86.0,85.0,73.0,72.0,86.0,76.0,70.0,71.0,68.0,70.0,75.0,71.0,5.0,6.0,11.0,10.0,6.0
133574,135032,31294,'2013-04-19 00:00:00',73.0,76.0,right,high,high,63.0,61.0,66.0,73.0,48.0,72.0,59.0,66.0,69.0,71.0,69.0,66.0,69.0,75.0,77.0,77.0,86.0,86.0,71.0,72.0,84.0,76.0,68.0,71.0,68.0,70.0,75.0,71.0,5.0,6.0,11.0,10.0,6.0
133575,135032,31294,'2013-04-05 00:00:00',74.0,76.0,right,high,medium,63.0,61.0,66.0,73.0,48.0,72.0,59.0,66.0,69.0,71.0,69.0,66.0,69.0,75.0,77.0,77.0,86.0,86.0,71.0,72.0,84.0,76.0,68.0,71.0,68.0,70.0,75.0,71.0,5.0,6.0,11.0,10.0,6.0
133576,135032,31294,'2013-03-28 00:00:00',74.0,76.0,right,high,medium,63.0,61.0,66.0,73.0,48.0,72.0,59.0,66.0,69.0,71.0,69.0,66.0,69.0,75.0,77.0,77.0,86.0,86.0,71.0,72.0,84.0,76.0,68.0,71.0,68.0,70.0,75.0,71.0,5.0,6.0,11.0,10.0,6.0
133577,135032,31294,'2013-03-22 00:00:00',74.0,76.0,right,medium,high,63.0,61.0,66.0,73.0,48.0,72.0,59.0,66.0,69.0,71.0,69.0,66.0,69.0,75.0,77.0,77.0,86.0,86.0,71.0,72.0,84.0,76.0,68.0,71.0,68.0,70.0,75.0,71.0,5.0,6.0,11.0,10.0,6.0
133578,135032,31294,'2013-02-15 00:00:00',73.0,74.0,right,medium,high,63.0,61.0,66.0,72.0,48.0,63.0,59.0,66.0,69.0,68.0,69.0,66.0,69.0,74.0,74.0,77.0,86.0,86.0,71.0,72.0,83.0,76.0,68.0,71.0,68.0,68.0,73.0,71.0,5.0,6.0,11.0,10.0,6.0
133579,135032,31294,'2012-08-31 00:00:00',73.0,74.0,right,medium,high,63.0,61.0,66.0,72.0,48.0,63.0,59.0,66.0,69.0,68.0,69.0,68.0,69.0,74.0,73.0,77.0,85.0,86.0,71.0,72.0,83.0,76.0,68.0,71.0,68.0,68.0,73.0,71.0,5.0,6.0,11.0,10.0,6.0
133580,135032,31294,'2012-02-22 00:00:00',71.0,73.0,right,medium,high,63.0,51.0,61.0,71.0,48.0,63.0,59.0,65.0,69.0,66.0,69.0,68.0,69.0,74.0,73.0,75.0,85.0,86.0,71.0,66.0,83.0,73.0,56.0,66.0,60.0,66.0,71.0,68.0,5.0,6.0,11.0,10.0,6.0
133581,135032,31294,'2011-08-30 00:00:00',72.0,73.0,right,medium,high,66.0,50.0,60.0,71.0,48.0,63.0,59.0,65.0,69.0,66.0,71.0,74.0,69.0,74.0,73.0,75.0,83.0,86.0,71.0,66.0,83.0,73.0,52.0,68.0,60.0,66.0,70.0,68.0,5.0,6.0,11.0,10.0,6.0
133582,135032,31294,'2011-02-22 00:00:00',70.0,76.0,right,medium,high,68.0,46.0,60.0,71.0,48.0,64.0,59.0,65.0,69.0,68.0,69.0,70.0,68.0,74.0,76.0,70.0,69.0,80.0,77.0,66.0,76.0,72.0,42.0,69.0,60.0,66.0,70.0,68.0,5.0,6.0,11.0,10.0,6.0
133583,135032,31294,'2010-08-30 00:00:00',70.0,76.0,right,medium,high,68.0,46.0,60.0,71.0,48.0,61.0,59.0,65.0,69.0,68.0,69.0,70.0,68.0,74.0,76.0,70.0,69.0,80.0,77.0,66.0,76.0,72.0,42.0,69.0,60.0,66.0,70.0,68.0,5.0,6.0,11.0,10.0,6.0
133584,135032,31294,'2010-02-22 00:00:00',70.0,76.0,right,medium,high,68.0,46.0,60.0,71.0,48.0,61.0,59.0,65.0,69.0,68.0,69.0,70.0,68.0,72.0,76.0,70.0,69.0,80.0,77.0,66.0,76.0,73.0,72.0,69.0,70.0,66.0,70.0,68.0,10.0,22.0,69.0,22.0,22.0
133585,135032,31294,'2009-08-30 00:00:00',72.0,76.0,right,medium,high,69.0,46.0,52.0,76.0,48.0,63.0,59.0,75.0,75.0,74.0,69.0,70.0,68.0,72.0,76.0,70.0,69.0,77.0,77.0,69.0,81.0,73.0,72.0,69.0,70.0,68.0,74.0,68.0,10.0,22.0,75.0,22.0,22.0
133586,135032,31294,'2009-02-22 00:00:00',71.0,84.0,right,medium,high,51.0,46.0,52.0,82.0,48.0,56.0,59.0,76.0,71.0,74.0,62.0,63.0,68.0,67.0,76.0,50.0,69.0,66.0,86.0,66.0,82.0,72.0,70.0,69.0,64.0,63.0,73.0,68.0,8.0,22.0,71.0,22.0,22.0
133587,135032,31294,'2008-08-30 00:00:00',71.0,84.0,right,medium,high,51.0,46.0,52.0,82.0,48.0,56.0,59.0,76.0,71.0,74.0,62.0,63.0,68.0,67.0,76.0,50.0,69.0,66.0,86.0,66.0,82.0,72.0,70.0,69.0,64.0,63.0,73.0,68.0,8.0,22.0,71.0,22.0,22.0
133588,135032,31294,'2007-08-30 00:00:00',68.0,72.0,right,medium,high,51.0,36.0,41.0,82.0,48.0,45.0,59.0,76.0,64.0,70.0,62.0,63.0,68.0,67.0,76.0,40.0,69.0,64.0,71.0,59.0,82.0,72.0,70.0,69.0,64.0,58.0,73.0,68.0,8.0,22.0,64.0,22.0,22.0
133589,135032,31294,'2007-02-22 00:00:00',58.0,65.0,right,medium,high,46.0,36.0,26.0,68.0,48.0,41.0,59.0,64.0,54.0,54.0,62.0,63.0,68.0,67.0,76.0,40.0,69.0,64.0,58.0,59.0,82.0,72.0,70.0,69.0,64.0,48.0,73.0,68.0,8.0,12.0,54.0,6.0,14.0
133590,135032,31294,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
133591,182763,8922,'2015-09-25 00:00:00',73.0,73.0,right,medium,low,47.0,77.0,77.0,60.0,69.0,71.0,65.0,77.0,42.0,73.0,67.0,67.0,67.0,75.0,43.0,74.0,58.0,75.0,77.0,70.0,64.0,29.0,75.0,65.0,81.0,12.0,13.0,11.0,6.0,12.0,8.0,12.0,7.0
133592,182763,8922,'2015-09-21 00:00:00',74.0,74.0,right,medium,low,47.0,77.0,77.0,60.0,69.0,71.0,65.0,77.0,42.0,73.0,67.0,67.0,67.0,75.0,43.0,74.0,58.0,75.0,77.0,70.0,64.0,29.0,77.0,65.0,81.0,12.0,13.0,11.0,6.0,12.0,8.0,12.0,7.0
133593,182763,8922,'2015-02-27 00:00:00',73.0,73.0,right,medium,low,46.0,76.0,76.0,59.0,68.0,70.0,64.0,76.0,41.0,72.0,68.0,69.0,67.0,74.0,43.0,73.0,58.0,75.0,76.0,69.0,63.0,28.0,76.0,64.0,80.0,25.0,25.0,25.0,5.0,11.0,7.0,11.0,6.0
133594,182763,8922,'2014-09-18 00:00:00',73.0,73.0,right,medium,low,46.0,76.0,76.0,59.0,68.0,70.0,64.0,76.0,41.0,72.0,68.0,70.0,67.0,74.0,43.0,73.0,58.0,75.0,76.0,69.0,63.0,28.0,76.0,64.0,80.0,25.0,25.0,25.0,5.0,11.0,7.0,11.0,6.0
133595,182763,8922,'2014-03-07 00:00:00',75.0,75.0,right,medium,low,46.0,79.0,76.0,59.0,68.0,70.0,64.0,76.0,41.0,72.0,72.0,73.0,72.0,74.0,43.0,75.0,58.0,75.0,76.0,69.0,63.0,25.0,83.0,69.0,80.0,25.0,25.0,25.0,5.0,11.0,7.0,11.0,6.0
133596,182763,8922,'2014-02-14 00:00:00',75.0,75.0,right,medium,low,46.0,79.0,76.0,59.0,68.0,70.0,64.0,76.0,41.0,72.0,72.0,73.0,72.0,74.0,43.0,75.0,58.0,75.0,76.0,69.0,63.0,25.0,83.0,69.0,80.0,25.0,25.0,25.0,5.0,11.0,7.0,11.0,6.0
133597,182763,8922,'2014-01-17 00:00:00',76.0,76.0,right,medium,medium,46.0,79.0,77.0,59.0,68.0,70.0,64.0,76.0,41.0,72.0,74.0,75.0,72.0,75.0,43.0,76.0,58.0,75.0,79.0,71.0,63.0,25.0,84.0,69.0,80.0,25.0,25.0,25.0,5.0,11.0,7.0,11.0,6.0
133598,182763,8922,'2013-11-01 00:00:00',76.0,76.0,right,medium,medium,46.0,79.0,77.0,59.0,68.0,70.0,64.0,76.0,41.0,72.0,74.0,75.0,72.0,75.0,43.0,76.0,58.0,75.0,79.0,71.0,63.0,25.0,84.0,69.0,80.0,25.0,25.0,25.0,5.0,11.0,7.0,11.0,6.0
133599,182763,8922,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,46.0,81.0,77.0,59.0,68.0,70.0,64.0,76.0,41.0,72.0,74.0,75.0,72.0,75.0,43.0,76.0,58.0,75.0,79.0,71.0,63.0,25.0,84.0,69.0,80.0,25.0,25.0,25.0,5.0,11.0,7.0,11.0,6.0
133600,182763,8922,'2013-08-30 00:00:00',77.0,77.0,right,medium,medium,46.0,84.0,77.0,59.0,68.0,70.0,64.0,76.0,41.0,72.0,75.0,77.0,72.0,75.0,43.0,76.0,58.0,75.0,79.0,71.0,63.0,11.0,84.0,69.0,80.0,11.0,12.0,10.0,5.0,11.0,7.0,11.0,6.0
133601,182763,8922,'2013-08-16 00:00:00',77.0,79.0,right,medium,medium,46.0,84.0,77.0,59.0,68.0,70.0,64.0,76.0,41.0,72.0,75.0,77.0,72.0,75.0,43.0,76.0,58.0,75.0,79.0,71.0,63.0,11.0,84.0,69.0,80.0,11.0,12.0,10.0,5.0,11.0,7.0,11.0,6.0
133602,182763,8922,'2013-05-17 00:00:00',77.0,79.0,right,medium,medium,46.0,84.0,77.0,59.0,68.0,70.0,64.0,76.0,41.0,72.0,75.0,77.0,72.0,75.0,43.0,76.0,58.0,75.0,79.0,71.0,63.0,11.0,84.0,69.0,80.0,11.0,12.0,10.0,5.0,11.0,7.0,11.0,6.0
133603,182763,8922,'2013-05-03 00:00:00',77.0,79.0,right,medium,medium,46.0,84.0,77.0,59.0,68.0,70.0,64.0,76.0,41.0,72.0,75.0,77.0,72.0,75.0,43.0,76.0,58.0,78.0,79.0,71.0,63.0,11.0,84.0,69.0,80.0,11.0,12.0,10.0,5.0,11.0,7.0,11.0,6.0
133604,182763,8922,'2013-03-01 00:00:00',77.0,79.0,right,medium,medium,46.0,85.0,77.0,59.0,68.0,70.0,64.0,76.0,41.0,72.0,75.0,77.0,72.0,75.0,43.0,76.0,58.0,78.0,79.0,71.0,63.0,11.0,84.0,69.0,80.0,11.0,12.0,10.0,5.0,11.0,7.0,11.0,6.0
133605,182763,8922,'2013-02-15 00:00:00',78.0,79.0,right,medium,medium,46.0,86.0,77.0,59.0,68.0,70.0,64.0,76.0,41.0,72.0,75.0,77.0,72.0,75.0,43.0,76.0,58.0,78.0,79.0,71.0,63.0,11.0,84.0,69.0,80.0,11.0,12.0,10.0,5.0,11.0,7.0,11.0,6.0
133606,182763,8922,'2012-08-31 00:00:00',77.0,81.0,right,medium,medium,46.0,80.0,77.0,59.0,68.0,73.0,64.0,76.0,41.0,76.0,77.0,79.0,72.0,75.0,43.0,75.0,58.0,78.0,79.0,71.0,63.0,11.0,83.0,71.0,80.0,11.0,12.0,10.0,5.0,11.0,7.0,11.0,6.0
133607,182763,8922,'2012-02-22 00:00:00',76.0,81.0,right,medium,medium,46.0,78.0,77.0,59.0,68.0,73.0,64.0,76.0,41.0,76.0,77.0,79.0,72.0,75.0,43.0,75.0,58.0,80.0,79.0,71.0,63.0,11.0,80.0,71.0,80.0,11.0,12.0,10.0,5.0,11.0,7.0,11.0,6.0
133608,182763,8922,'2011-08-30 00:00:00',76.0,81.0,right,medium,medium,46.0,78.0,77.0,59.0,68.0,73.0,64.0,76.0,41.0,76.0,77.0,79.0,77.0,75.0,43.0,75.0,58.0,80.0,89.0,71.0,63.0,11.0,80.0,71.0,80.0,11.0,12.0,10.0,5.0,11.0,7.0,11.0,6.0
133609,182763,8922,'2011-02-22 00:00:00',75.0,78.0,right,medium,medium,46.0,79.0,82.0,59.0,73.0,72.0,64.0,44.0,40.0,74.0,72.0,73.0,78.0,71.0,83.0,78.0,81.0,72.0,83.0,74.0,68.0,25.0,78.0,67.0,62.0,20.0,20.0,17.0,5.0,11.0,7.0,11.0,6.0
133610,182763,8922,'2010-08-30 00:00:00',73.0,79.0,right,medium,medium,46.0,76.0,74.0,59.0,73.0,72.0,64.0,44.0,40.0,74.0,72.0,73.0,73.0,71.0,74.0,73.0,74.0,72.0,76.0,72.0,68.0,25.0,78.0,67.0,62.0,20.0,20.0,17.0,5.0,11.0,7.0,11.0,6.0
133611,182763,8922,'2010-02-22 00:00:00',70.0,75.0,right,medium,medium,46.0,74.0,73.0,59.0,73.0,70.0,64.0,44.0,40.0,72.0,68.0,72.0,73.0,68.0,74.0,69.0,74.0,71.0,73.0,63.0,68.0,63.0,71.0,67.0,69.0,21.0,21.0,17.0,6.0,21.0,40.0,21.0,21.0
133612,182763,8922,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,46.0,72.0,72.0,57.0,73.0,70.0,64.0,44.0,40.0,72.0,67.0,72.0,73.0,68.0,74.0,66.0,74.0,70.0,72.0,62.0,48.0,51.0,64.0,67.0,58.0,21.0,21.0,17.0,6.0,21.0,40.0,21.0,21.0
133613,182763,8922,'2008-08-30 00:00:00',61.0,67.0,right,medium,medium,47.0,64.0,71.0,51.0,73.0,53.0,64.0,45.0,41.0,57.0,52.0,57.0,73.0,64.0,74.0,65.0,74.0,71.0,73.0,60.0,61.0,52.0,65.0,67.0,62.0,21.0,21.0,17.0,6.0,21.0,41.0,21.0,21.0
133614,182763,8922,'2007-08-30 00:00:00',67.0,69.0,right,medium,medium,47.0,66.0,69.0,51.0,73.0,62.0,64.0,45.0,41.0,67.0,52.0,57.0,73.0,64.0,74.0,68.0,74.0,73.0,77.0,62.0,61.0,52.0,65.0,67.0,62.0,21.0,21.0,17.0,6.0,21.0,41.0,21.0,21.0
133615,182763,8922,'2007-02-22 00:00:00',67.0,69.0,right,medium,medium,47.0,66.0,69.0,51.0,73.0,62.0,64.0,45.0,41.0,67.0,52.0,57.0,73.0,64.0,74.0,68.0,74.0,73.0,77.0,62.0,61.0,52.0,65.0,67.0,62.0,21.0,21.0,17.0,6.0,21.0,41.0,21.0,21.0
133616,181866,106369,'2015-06-26 00:00:00',64.0,64.0,left,medium,low,60.0,61.0,51.0,51.0,48.0,70.0,65.0,61.0,59.0,62.0,90.0,91.0,77.0,66.0,64.0,67.0,58.0,62.0,75.0,59.0,41.0,34.0,62.0,54.0,59.0,25.0,25.0,25.0,8.0,6.0,7.0,6.0,14.0
133617,181866,106369,'2015-02-20 00:00:00',64.0,67.0,left,medium,low,60.0,61.0,51.0,51.0,48.0,70.0,65.0,61.0,59.0,62.0,90.0,91.0,77.0,66.0,64.0,67.0,58.0,62.0,75.0,59.0,41.0,34.0,62.0,54.0,59.0,25.0,25.0,25.0,8.0,6.0,7.0,6.0,14.0
133618,181866,106369,'2015-02-06 00:00:00',64.0,67.0,left,medium,low,60.0,61.0,51.0,51.0,48.0,70.0,65.0,61.0,59.0,62.0,90.0,91.0,77.0,66.0,64.0,67.0,58.0,62.0,75.0,59.0,41.0,34.0,62.0,54.0,59.0,25.0,25.0,25.0,8.0,6.0,7.0,6.0,14.0
133619,181866,106369,'2015-01-16 00:00:00',64.0,68.0,left,medium,low,60.0,61.0,51.0,51.0,48.0,70.0,65.0,61.0,59.0,62.0,90.0,91.0,73.0,66.0,64.0,67.0,58.0,62.0,64.0,59.0,41.0,34.0,62.0,54.0,59.0,25.0,25.0,25.0,8.0,6.0,7.0,6.0,14.0
133620,181866,106369,'2014-11-14 00:00:00',64.0,68.0,left,medium,low,60.0,61.0,51.0,51.0,48.0,70.0,65.0,61.0,59.0,62.0,90.0,91.0,73.0,66.0,64.0,67.0,58.0,62.0,64.0,59.0,41.0,34.0,62.0,54.0,59.0,25.0,25.0,25.0,8.0,6.0,7.0,6.0,14.0
133621,181866,106369,'2014-10-24 00:00:00',64.0,68.0,left,medium,low,60.0,61.0,51.0,63.0,48.0,70.0,65.0,61.0,59.0,66.0,90.0,91.0,73.0,66.0,64.0,67.0,58.0,62.0,64.0,59.0,41.0,34.0,62.0,54.0,59.0,25.0,25.0,25.0,8.0,6.0,7.0,6.0,14.0
133622,181866,106369,'2014-10-17 00:00:00',64.0,68.0,left,medium,low,60.0,61.0,51.0,63.0,48.0,70.0,65.0,61.0,59.0,66.0,90.0,91.0,73.0,66.0,64.0,67.0,58.0,62.0,64.0,59.0,41.0,34.0,62.0,54.0,59.0,25.0,25.0,25.0,8.0,6.0,7.0,6.0,14.0
133623,181866,106369,'2014-09-18 00:00:00',64.0,68.0,left,medium,low,60.0,61.0,51.0,63.0,48.0,70.0,65.0,61.0,59.0,66.0,90.0,91.0,73.0,66.0,64.0,67.0,58.0,62.0,64.0,59.0,41.0,34.0,62.0,54.0,59.0,25.0,25.0,25.0,8.0,6.0,7.0,6.0,14.0
133624,181866,106369,'2014-07-18 00:00:00',65.0,68.0,left,medium,low,63.0,62.0,51.0,65.0,48.0,71.0,65.0,61.0,59.0,66.0,90.0,91.0,74.0,67.0,67.0,68.0,58.0,65.0,62.0,60.0,41.0,34.0,63.0,56.0,59.0,25.0,25.0,25.0,8.0,6.0,7.0,6.0,14.0
133625,181866,106369,'2014-03-28 00:00:00',65.0,68.0,left,medium,low,63.0,62.0,51.0,65.0,48.0,71.0,65.0,61.0,59.0,66.0,90.0,91.0,74.0,67.0,67.0,68.0,58.0,65.0,62.0,60.0,41.0,34.0,63.0,56.0,59.0,25.0,25.0,25.0,8.0,6.0,7.0,6.0,14.0
133626,181866,106369,'2014-02-28 00:00:00',65.0,68.0,left,medium,low,63.0,62.0,51.0,65.0,48.0,70.0,65.0,61.0,59.0,66.0,90.0,91.0,74.0,67.0,67.0,68.0,58.0,65.0,62.0,60.0,41.0,34.0,63.0,56.0,59.0,25.0,25.0,25.0,8.0,6.0,7.0,6.0,14.0
133627,181866,106369,'2014-02-14 00:00:00',66.0,68.0,left,medium,low,63.0,64.0,51.0,65.0,48.0,70.0,65.0,61.0,59.0,66.0,90.0,91.0,74.0,67.0,67.0,68.0,58.0,65.0,62.0,62.0,41.0,34.0,65.0,56.0,59.0,25.0,25.0,25.0,8.0,6.0,7.0,6.0,14.0
133628,181866,106369,'2014-01-31 00:00:00',67.0,72.0,left,medium,low,64.0,62.0,51.0,65.0,48.0,70.0,65.0,61.0,59.0,65.0,90.0,91.0,74.0,67.0,67.0,65.0,58.0,65.0,62.0,58.0,41.0,34.0,65.0,56.0,59.0,23.0,28.0,24.0,8.0,6.0,7.0,6.0,14.0
133629,181866,106369,'2013-12-20 00:00:00',67.0,73.0,left,medium,low,64.0,62.0,51.0,65.0,48.0,70.0,65.0,61.0,59.0,65.0,90.0,91.0,74.0,67.0,67.0,65.0,58.0,65.0,62.0,58.0,41.0,34.0,65.0,56.0,59.0,23.0,28.0,24.0,8.0,6.0,7.0,6.0,14.0
133630,181866,106369,'2013-11-22 00:00:00',68.0,73.0,left,medium,low,64.0,62.0,51.0,65.0,48.0,70.0,65.0,61.0,59.0,65.0,90.0,91.0,74.0,67.0,67.0,65.0,58.0,65.0,62.0,58.0,41.0,34.0,65.0,56.0,59.0,23.0,28.0,24.0,8.0,6.0,7.0,6.0,14.0
133631,181866,106369,'2013-10-25 00:00:00',68.0,73.0,left,medium,low,64.0,61.0,51.0,65.0,48.0,69.0,65.0,61.0,59.0,66.0,90.0,91.0,74.0,67.0,67.0,65.0,58.0,65.0,62.0,58.0,41.0,34.0,65.0,56.0,59.0,28.0,33.0,29.0,8.0,6.0,7.0,6.0,14.0
133632,181866,106369,'2013-10-18 00:00:00',68.0,73.0,left,medium,low,64.0,61.0,51.0,65.0,48.0,69.0,65.0,61.0,59.0,66.0,90.0,91.0,74.0,67.0,67.0,65.0,58.0,65.0,62.0,58.0,41.0,34.0,65.0,56.0,59.0,28.0,33.0,29.0,8.0,6.0,7.0,6.0,14.0
133633,181866,106369,'2013-09-20 00:00:00',68.0,73.0,left,medium,low,64.0,61.0,51.0,65.0,48.0,69.0,65.0,61.0,59.0,66.0,90.0,91.0,74.0,67.0,67.0,65.0,58.0,65.0,62.0,58.0,41.0,34.0,65.0,56.0,59.0,28.0,33.0,29.0,8.0,6.0,7.0,6.0,14.0
133634,181866,106369,'2013-05-24 00:00:00',68.0,73.0,left,medium,low,64.0,61.0,51.0,65.0,48.0,69.0,65.0,61.0,59.0,66.0,90.0,91.0,74.0,67.0,67.0,65.0,58.0,65.0,62.0,58.0,41.0,34.0,65.0,56.0,59.0,28.0,33.0,29.0,8.0,6.0,7.0,6.0,14.0
133635,181866,106369,'2013-04-19 00:00:00',68.0,73.0,left,high,low,66.0,62.0,51.0,65.0,48.0,71.0,65.0,61.0,59.0,66.0,90.0,91.0,74.0,69.0,67.0,66.0,58.0,68.0,63.0,58.0,41.0,34.0,67.0,56.0,59.0,28.0,33.0,29.0,8.0,6.0,7.0,6.0,14.0
133636,181866,106369,'2013-03-22 00:00:00',69.0,73.0,left,high,low,67.0,62.0,51.0,66.0,48.0,72.0,65.0,61.0,59.0,67.0,90.0,91.0,74.0,69.0,67.0,66.0,58.0,68.0,63.0,58.0,41.0,34.0,67.0,56.0,59.0,28.0,33.0,29.0,8.0,6.0,7.0,6.0,14.0
133637,181866,106369,'2013-02-22 00:00:00',69.0,73.0,left,high,low,68.0,62.0,51.0,66.0,48.0,73.0,65.0,61.0,59.0,68.0,90.0,91.0,74.0,70.0,67.0,66.0,58.0,68.0,63.0,58.0,41.0,34.0,68.0,57.0,59.0,28.0,33.0,29.0,8.0,6.0,7.0,6.0,14.0
133638,181866,106369,'2013-02-15 00:00:00',69.0,73.0,left,medium,low,68.0,62.0,51.0,66.0,48.0,73.0,65.0,61.0,59.0,68.0,90.0,91.0,74.0,70.0,67.0,66.0,58.0,68.0,63.0,58.0,41.0,34.0,68.0,57.0,59.0,33.0,38.0,34.0,8.0,6.0,7.0,6.0,14.0
133639,181866,106369,'2012-08-31 00:00:00',70.0,73.0,left,medium,low,69.0,60.0,51.0,67.0,48.0,73.0,65.0,61.0,59.0,68.0,89.0,91.0,74.0,70.0,67.0,66.0,58.0,71.0,63.0,56.0,41.0,34.0,68.0,57.0,59.0,33.0,38.0,34.0,8.0,6.0,7.0,6.0,14.0
133640,181866,106369,'2012-02-22 00:00:00',70.0,73.0,left,medium,medium,67.0,60.0,51.0,66.0,48.0,73.0,64.0,65.0,59.0,68.0,90.0,91.0,76.0,70.0,67.0,66.0,58.0,71.0,63.0,56.0,41.0,34.0,69.0,57.0,63.0,33.0,38.0,34.0,8.0,6.0,7.0,6.0,14.0
133641,181866,106369,'2011-08-30 00:00:00',69.0,72.0,left,medium,medium,65.0,66.0,51.0,64.0,46.0,72.0,64.0,65.0,57.0,67.0,89.0,91.0,76.0,70.0,66.0,66.0,58.0,71.0,62.0,56.0,41.0,34.0,69.0,57.0,63.0,33.0,38.0,34.0,8.0,6.0,7.0,6.0,14.0
133642,181866,106369,'2011-02-22 00:00:00',68.0,73.0,left,medium,medium,62.0,65.0,51.0,63.0,46.0,72.0,64.0,65.0,56.0,67.0,87.0,85.0,77.0,70.0,66.0,66.0,58.0,70.0,60.0,56.0,41.0,34.0,68.0,55.0,63.0,33.0,38.0,34.0,8.0,6.0,7.0,6.0,14.0
133643,181866,106369,'2010-08-30 00:00:00',67.0,73.0,left,medium,medium,62.0,65.0,51.0,58.0,46.0,72.0,64.0,38.0,56.0,67.0,87.0,85.0,77.0,73.0,66.0,66.0,58.0,70.0,60.0,56.0,41.0,34.0,68.0,55.0,63.0,33.0,38.0,34.0,8.0,6.0,7.0,6.0,14.0
133644,181866,106369,'2010-02-22 00:00:00',67.0,73.0,left,medium,medium,62.0,65.0,47.0,58.0,46.0,68.0,64.0,38.0,56.0,65.0,76.0,81.0,77.0,73.0,66.0,67.0,58.0,70.0,60.0,56.0,41.0,48.0,61.0,55.0,56.0,33.0,38.0,34.0,8.0,21.0,56.0,21.0,21.0
133645,181866,106369,'2009-08-30 00:00:00',67.0,73.0,left,medium,medium,62.0,65.0,47.0,58.0,46.0,68.0,64.0,38.0,56.0,65.0,76.0,81.0,77.0,73.0,66.0,67.0,58.0,70.0,60.0,56.0,41.0,48.0,61.0,55.0,56.0,33.0,38.0,34.0,8.0,21.0,56.0,21.0,21.0
133646,181866,106369,'2009-02-22 00:00:00',59.0,73.0,left,medium,medium,48.0,60.0,47.0,54.0,46.0,59.0,64.0,38.0,52.0,58.0,79.0,81.0,77.0,53.0,66.0,61.0,58.0,70.0,54.0,56.0,41.0,38.0,61.0,55.0,56.0,33.0,38.0,34.0,8.0,21.0,52.0,21.0,21.0
133647,181866,106369,'2008-08-30 00:00:00',59.0,73.0,left,medium,medium,48.0,60.0,47.0,54.0,46.0,59.0,64.0,38.0,52.0,58.0,79.0,81.0,77.0,53.0,66.0,61.0,58.0,70.0,54.0,56.0,41.0,38.0,61.0,55.0,56.0,33.0,38.0,34.0,8.0,21.0,52.0,21.0,21.0
133648,181866,106369,'2007-08-30 00:00:00',54.0,68.0,left,medium,medium,59.0,54.0,47.0,52.0,46.0,57.0,64.0,38.0,52.0,51.0,59.0,55.0,77.0,50.0,66.0,57.0,58.0,46.0,52.0,53.0,41.0,38.0,47.0,55.0,42.0,36.0,38.0,34.0,8.0,21.0,52.0,21.0,21.0
133649,181866,106369,'2007-02-22 00:00:00',54.0,68.0,left,medium,medium,59.0,54.0,47.0,52.0,46.0,57.0,64.0,38.0,52.0,51.0,59.0,55.0,77.0,50.0,66.0,57.0,58.0,46.0,52.0,53.0,41.0,38.0,47.0,55.0,42.0,36.0,38.0,34.0,8.0,21.0,52.0,21.0,21.0
133650,185438,98209,'2016-03-31 00:00:00',68.0,73.0,right,high,medium,69.0,56.0,32.0,68.0,56.0,74.0,70.0,69.0,65.0,73.0,90.0,82.0,78.0,59.0,87.0,79.0,70.0,60.0,59.0,64.0,73.0,25.0,44.0,60.0,62.0,23.0,28.0,41.0,8.0,8.0,15.0,9.0,15.0
133651,185438,98209,'2016-03-10 00:00:00',68.0,73.0,right,high,medium,69.0,56.0,32.0,68.0,56.0,74.0,70.0,69.0,65.0,73.0,90.0,82.0,78.0,59.0,87.0,79.0,70.0,60.0,59.0,67.0,67.0,25.0,44.0,60.0,62.0,23.0,28.0,41.0,8.0,8.0,15.0,9.0,15.0
133652,185438,98209,'2015-09-25 00:00:00',67.0,72.0,right,high,medium,69.0,56.0,32.0,68.0,56.0,68.0,70.0,69.0,65.0,73.0,90.0,82.0,78.0,59.0,87.0,79.0,70.0,60.0,52.0,67.0,67.0,25.0,44.0,60.0,62.0,23.0,28.0,41.0,8.0,8.0,15.0,9.0,15.0
133653,185438,98209,'2015-09-21 00:00:00',67.0,72.0,right,high,medium,69.0,56.0,32.0,68.0,56.0,68.0,70.0,69.0,65.0,73.0,90.0,82.0,78.0,59.0,87.0,79.0,70.0,60.0,52.0,67.0,67.0,25.0,44.0,60.0,62.0,23.0,28.0,41.0,8.0,8.0,15.0,9.0,15.0
133654,185438,98209,'2015-07-31 00:00:00',64.0,70.0,right,high,medium,64.0,53.0,31.0,65.0,53.0,64.0,66.0,68.0,62.0,69.0,90.0,82.0,77.0,56.0,87.0,77.0,69.0,60.0,47.0,63.0,65.0,24.0,41.0,57.0,60.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133655,185438,98209,'2015-07-24 00:00:00',67.0,71.0,right,high,medium,67.0,56.0,31.0,68.0,56.0,67.0,69.0,68.0,65.0,72.0,90.0,82.0,78.0,59.0,87.0,79.0,69.0,60.0,47.0,66.0,67.0,24.0,44.0,60.0,62.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133656,185438,98209,'2015-04-10 00:00:00',64.0,70.0,right,high,medium,64.0,53.0,31.0,65.0,53.0,64.0,66.0,68.0,62.0,69.0,90.0,82.0,77.0,56.0,87.0,77.0,69.0,60.0,47.0,63.0,65.0,24.0,41.0,57.0,60.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133657,185438,98209,'2015-02-27 00:00:00',64.0,70.0,right,high,medium,64.0,53.0,31.0,65.0,53.0,64.0,66.0,66.0,62.0,69.0,90.0,82.0,77.0,56.0,87.0,77.0,69.0,60.0,47.0,63.0,65.0,24.0,41.0,57.0,60.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133658,185438,98209,'2015-02-20 00:00:00',64.0,70.0,right,high,medium,64.0,53.0,31.0,65.0,53.0,64.0,66.0,66.0,62.0,69.0,90.0,82.0,77.0,56.0,81.0,77.0,69.0,60.0,47.0,63.0,65.0,24.0,41.0,57.0,60.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133659,185438,98209,'2015-02-06 00:00:00',63.0,70.0,right,high,medium,62.0,51.0,31.0,63.0,51.0,62.0,64.0,64.0,60.0,67.0,90.0,82.0,77.0,56.0,81.0,75.0,69.0,60.0,47.0,61.0,65.0,24.0,41.0,57.0,58.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133660,185438,98209,'2015-01-09 00:00:00',63.0,72.0,right,high,medium,62.0,51.0,31.0,63.0,51.0,62.0,64.0,64.0,60.0,67.0,90.0,82.0,77.0,56.0,81.0,75.0,69.0,60.0,47.0,61.0,65.0,24.0,41.0,57.0,58.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133661,185438,98209,'2014-10-02 00:00:00',63.0,72.0,right,high,medium,62.0,51.0,31.0,63.0,51.0,62.0,64.0,64.0,60.0,67.0,90.0,82.0,77.0,56.0,81.0,75.0,69.0,60.0,47.0,61.0,65.0,24.0,41.0,57.0,58.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133662,185438,98209,'2014-09-12 00:00:00',63.0,72.0,right,high,medium,62.0,51.0,31.0,63.0,51.0,62.0,64.0,64.0,60.0,67.0,90.0,82.0,77.0,56.0,81.0,75.0,69.0,60.0,47.0,61.0,65.0,24.0,41.0,57.0,58.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133663,185438,98209,'2014-08-08 00:00:00',63.0,72.0,right,high,medium,61.0,51.0,31.0,62.0,51.0,63.0,64.0,63.0,60.0,67.0,91.0,83.0,77.0,56.0,82.0,75.0,70.0,60.0,47.0,61.0,65.0,24.0,41.0,57.0,54.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133664,185438,98209,'2014-07-18 00:00:00',63.0,72.0,right,high,medium,61.0,51.0,31.0,62.0,51.0,63.0,64.0,63.0,60.0,67.0,88.0,83.0,77.0,56.0,82.0,75.0,70.0,60.0,47.0,61.0,65.0,24.0,41.0,57.0,54.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133665,185438,98209,'2014-04-04 00:00:00',63.0,72.0,right,high,medium,61.0,51.0,31.0,57.0,51.0,67.0,66.0,63.0,44.0,63.0,90.0,84.0,77.0,56.0,82.0,80.0,70.0,60.0,47.0,61.0,65.0,24.0,41.0,57.0,54.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133666,185438,98209,'2014-02-21 00:00:00',63.0,72.0,right,high,medium,61.0,51.0,31.0,57.0,51.0,67.0,66.0,63.0,44.0,63.0,90.0,84.0,77.0,56.0,82.0,80.0,70.0,60.0,47.0,61.0,65.0,24.0,41.0,57.0,54.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133667,185438,98209,'2014-02-07 00:00:00',63.0,72.0,right,high,medium,61.0,51.0,31.0,57.0,51.0,67.0,66.0,63.0,44.0,63.0,90.0,86.0,77.0,56.0,82.0,80.0,70.0,60.0,47.0,61.0,65.0,24.0,41.0,57.0,54.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133668,185438,98209,'2013-11-22 00:00:00',63.0,72.0,right,high,medium,61.0,51.0,31.0,57.0,51.0,67.0,66.0,70.0,44.0,63.0,90.0,86.0,77.0,56.0,82.0,80.0,70.0,60.0,47.0,61.0,65.0,24.0,41.0,57.0,54.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133669,185438,98209,'2013-11-01 00:00:00',63.0,72.0,right,high,medium,61.0,51.0,31.0,57.0,51.0,67.0,66.0,70.0,44.0,63.0,90.0,85.0,77.0,56.0,82.0,80.0,70.0,60.0,47.0,61.0,65.0,24.0,41.0,57.0,54.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133670,185438,98209,'2013-10-11 00:00:00',63.0,72.0,right,high,medium,61.0,51.0,31.0,57.0,51.0,67.0,66.0,70.0,44.0,63.0,90.0,85.0,77.0,56.0,82.0,80.0,70.0,60.0,47.0,61.0,65.0,24.0,41.0,57.0,54.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133671,185438,98209,'2013-09-20 00:00:00',64.0,72.0,right,high,medium,61.0,51.0,31.0,59.0,51.0,67.0,66.0,70.0,44.0,65.0,90.0,85.0,77.0,56.0,82.0,80.0,72.0,60.0,41.0,61.0,65.0,24.0,41.0,57.0,54.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133672,185438,98209,'2012-08-31 00:00:00',64.0,72.0,right,high,medium,61.0,51.0,31.0,59.0,51.0,67.0,66.0,70.0,44.0,65.0,90.0,85.0,77.0,56.0,82.0,80.0,72.0,60.0,41.0,61.0,65.0,24.0,41.0,57.0,54.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133673,185438,98209,'2012-02-22 00:00:00',57.0,70.0,right,high,medium,36.0,56.0,49.0,52.0,50.0,62.0,56.0,70.0,44.0,57.0,90.0,82.0,77.0,58.0,79.0,53.0,66.0,60.0,45.0,50.0,63.0,24.0,54.0,48.0,47.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133674,185438,98209,'2011-02-22 00:00:00',57.0,70.0,right,high,medium,36.0,56.0,49.0,52.0,50.0,62.0,56.0,70.0,44.0,57.0,90.0,82.0,77.0,58.0,79.0,53.0,66.0,60.0,45.0,50.0,63.0,24.0,54.0,48.0,47.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133675,185438,98209,'2010-08-30 00:00:00',58.0,70.0,right,high,medium,36.0,56.0,49.0,52.0,50.0,62.0,56.0,70.0,44.0,57.0,79.0,75.0,77.0,58.0,79.0,53.0,66.0,60.0,45.0,50.0,63.0,24.0,54.0,48.0,47.0,22.0,27.0,40.0,7.0,7.0,14.0,8.0,14.0
133676,185438,98209,'2010-02-22 00:00:00',57.0,70.0,right,high,medium,36.0,56.0,49.0,52.0,50.0,62.0,56.0,70.0,44.0,57.0,76.0,75.0,77.0,58.0,79.0,53.0,66.0,60.0,45.0,50.0,63.0,48.0,39.0,48.0,42.0,22.0,27.0,40.0,1.0,21.0,43.0,21.0,21.0
133677,185438,98209,'2009-08-30 00:00:00',57.0,70.0,right,high,medium,36.0,56.0,49.0,52.0,50.0,62.0,56.0,70.0,44.0,57.0,76.0,75.0,77.0,58.0,79.0,53.0,66.0,60.0,45.0,50.0,63.0,48.0,39.0,48.0,42.0,22.0,27.0,40.0,1.0,21.0,43.0,21.0,21.0
133678,185438,98209,'2008-08-30 00:00:00',55.0,70.0,right,high,medium,36.0,56.0,49.0,52.0,50.0,58.0,56.0,70.0,44.0,57.0,68.0,66.0,77.0,58.0,79.0,53.0,66.0,60.0,45.0,50.0,40.0,48.0,39.0,48.0,42.0,22.0,27.0,40.0,1.0,21.0,43.0,21.0,21.0
133679,185438,98209,'2007-02-22 00:00:00',55.0,70.0,right,high,medium,36.0,56.0,49.0,52.0,50.0,58.0,56.0,70.0,44.0,57.0,68.0,66.0,77.0,58.0,79.0,53.0,66.0,60.0,45.0,50.0,40.0,48.0,39.0,48.0,42.0,22.0,27.0,40.0,1.0,21.0,43.0,21.0,21.0
133680,192102,169015,'2016-04-28 00:00:00',72.0,73.0,left,high,high,73.0,63.0,46.0,75.0,56.0,70.0,65.0,51.0,65.0,70.0,82.0,83.0,78.0,74.0,84.0,67.0,80.0,80.0,45.0,57.0,69.0,70.0,60.0,69.0,50.0,67.0,68.0,61.0,7.0,8.0,13.0,16.0,15.0
133681,192102,169015,'2016-04-21 00:00:00',72.0,73.0,left,high,high,73.0,63.0,46.0,75.0,56.0,70.0,65.0,51.0,65.0,70.0,82.0,83.0,78.0,74.0,84.0,67.0,80.0,80.0,45.0,57.0,69.0,70.0,60.0,69.0,50.0,67.0,68.0,61.0,7.0,8.0,13.0,16.0,15.0
133682,192102,169015,'2016-02-18 00:00:00',72.0,74.0,left,high,high,73.0,63.0,46.0,75.0,56.0,70.0,65.0,51.0,65.0,70.0,82.0,83.0,78.0,74.0,84.0,67.0,80.0,80.0,45.0,57.0,69.0,70.0,60.0,69.0,50.0,67.0,68.0,61.0,7.0,8.0,13.0,16.0,15.0
133683,192102,169015,'2016-02-04 00:00:00',72.0,76.0,left,high,high,73.0,63.0,46.0,75.0,56.0,70.0,65.0,51.0,65.0,70.0,82.0,83.0,78.0,74.0,84.0,67.0,80.0,80.0,45.0,57.0,69.0,70.0,60.0,69.0,50.0,67.0,68.0,61.0,7.0,8.0,13.0,16.0,15.0
133684,192102,169015,'2015-12-03 00:00:00',72.0,76.0,left,high,high,73.0,63.0,46.0,75.0,56.0,70.0,65.0,51.0,65.0,70.0,82.0,83.0,78.0,74.0,84.0,67.0,80.0,80.0,45.0,57.0,69.0,70.0,60.0,69.0,50.0,67.0,68.0,61.0,7.0,8.0,13.0,16.0,15.0
133685,192102,169015,'2015-11-06 00:00:00',72.0,76.0,left,high,high,73.0,63.0,46.0,75.0,56.0,70.0,65.0,51.0,65.0,70.0,82.0,83.0,78.0,74.0,84.0,67.0,80.0,82.0,45.0,57.0,69.0,70.0,60.0,69.0,50.0,67.0,68.0,61.0,7.0,8.0,13.0,16.0,15.0
133686,192102,169015,'2015-10-09 00:00:00',72.0,76.0,left,high,high,73.0,63.0,46.0,75.0,56.0,70.0,65.0,51.0,65.0,70.0,82.0,83.0,80.0,74.0,84.0,67.0,80.0,82.0,45.0,57.0,69.0,70.0,60.0,69.0,50.0,67.0,68.0,61.0,7.0,8.0,13.0,16.0,15.0
133687,192102,169015,'2015-09-21 00:00:00',72.0,76.0,left,high,high,73.0,63.0,46.0,75.0,56.0,70.0,65.0,51.0,65.0,70.0,83.0,84.0,80.0,74.0,84.0,67.0,80.0,82.0,45.0,57.0,69.0,70.0,60.0,69.0,50.0,67.0,68.0,61.0,7.0,8.0,13.0,16.0,15.0
133688,192102,169015,'2015-07-03 00:00:00',68.0,72.0,left,medium,medium,57.0,37.0,26.0,67.0,39.0,66.0,64.0,44.0,60.0,71.0,85.0,83.0,82.0,76.0,81.0,57.0,73.0,83.0,39.0,36.0,56.0,57.0,69.0,57.0,49.0,63.0,55.0,59.0,6.0,7.0,12.0,15.0,14.0
133689,192102,169015,'2015-06-12 00:00:00',68.0,72.0,left,medium,medium,57.0,37.0,26.0,67.0,39.0,66.0,64.0,44.0,60.0,71.0,85.0,83.0,82.0,76.0,81.0,57.0,73.0,83.0,39.0,36.0,56.0,57.0,69.0,57.0,49.0,63.0,55.0,59.0,6.0,7.0,12.0,15.0,14.0
133690,192102,169015,'2015-05-15 00:00:00',68.0,72.0,left,medium,medium,57.0,37.0,26.0,67.0,39.0,66.0,64.0,44.0,60.0,71.0,85.0,83.0,82.0,76.0,81.0,57.0,73.0,83.0,39.0,36.0,56.0,57.0,69.0,57.0,49.0,63.0,55.0,59.0,6.0,7.0,12.0,15.0,14.0
133691,192102,169015,'2015-01-30 00:00:00',64.0,68.0,left,high,medium,57.0,37.0,26.0,67.0,39.0,65.0,64.0,44.0,60.0,71.0,85.0,80.0,82.0,76.0,81.0,57.0,73.0,83.0,39.0,36.0,56.0,57.0,69.0,57.0,49.0,63.0,55.0,59.0,6.0,7.0,12.0,15.0,14.0
133692,192102,169015,'2014-11-14 00:00:00',64.0,68.0,left,high,medium,57.0,37.0,26.0,67.0,39.0,65.0,64.0,44.0,60.0,71.0,92.0,91.0,90.0,76.0,91.0,57.0,73.0,83.0,39.0,36.0,56.0,57.0,69.0,57.0,49.0,63.0,55.0,59.0,6.0,7.0,12.0,15.0,14.0
133693,192102,169015,'2014-09-18 00:00:00',64.0,68.0,left,high,medium,57.0,37.0,26.0,67.0,39.0,65.0,64.0,44.0,60.0,71.0,92.0,91.0,90.0,76.0,91.0,57.0,73.0,83.0,39.0,36.0,56.0,57.0,69.0,57.0,49.0,63.0,55.0,59.0,6.0,7.0,12.0,15.0,14.0
133694,192102,169015,'2014-07-18 00:00:00',61.0,70.0,left,high,medium,57.0,37.0,26.0,59.0,39.0,65.0,64.0,44.0,49.0,71.0,92.0,91.0,90.0,76.0,91.0,57.0,73.0,83.0,39.0,36.0,56.0,57.0,69.0,55.0,49.0,63.0,51.0,56.0,6.0,7.0,12.0,15.0,14.0
133695,192102,169015,'2014-05-23 00:00:00',68.0,69.0,left,high,medium,57.0,48.0,29.0,62.0,39.0,67.0,58.0,44.0,47.0,68.0,92.0,91.0,90.0,75.0,91.0,57.0,69.0,81.0,39.0,35.0,49.0,42.0,73.0,57.0,52.0,44.0,47.0,50.0,6.0,7.0,12.0,15.0,14.0
133696,192102,169015,'2014-03-28 00:00:00',69.0,69.0,left,high,medium,57.0,48.0,29.0,62.0,39.0,67.0,58.0,44.0,47.0,68.0,92.0,91.0,90.0,75.0,91.0,57.0,69.0,86.0,39.0,35.0,51.0,44.0,76.0,65.0,52.0,44.0,47.0,50.0,6.0,7.0,12.0,15.0,14.0
133697,192102,169015,'2014-03-14 00:00:00',70.0,76.0,left,high,medium,60.0,54.0,29.0,62.0,39.0,69.0,58.0,51.0,47.0,70.0,92.0,91.0,90.0,75.0,91.0,57.0,69.0,86.0,39.0,35.0,51.0,44.0,76.0,65.0,52.0,47.0,47.0,50.0,6.0,7.0,12.0,15.0,14.0
133698,192102,169015,'2014-03-07 00:00:00',70.0,76.0,left,high,medium,60.0,54.0,29.0,62.0,39.0,69.0,58.0,51.0,47.0,70.0,92.0,91.0,90.0,75.0,91.0,57.0,69.0,86.0,39.0,35.0,51.0,44.0,76.0,65.0,52.0,47.0,47.0,50.0,6.0,7.0,12.0,15.0,14.0
133699,192102,169015,'2014-01-24 00:00:00',70.0,76.0,left,high,medium,60.0,54.0,29.0,62.0,39.0,69.0,58.0,51.0,47.0,70.0,92.0,91.0,90.0,75.0,91.0,57.0,69.0,86.0,39.0,35.0,51.0,44.0,76.0,65.0,52.0,47.0,47.0,50.0,6.0,7.0,12.0,15.0,14.0
133700,192102,169015,'2013-11-22 00:00:00',70.0,76.0,left,high,medium,60.0,54.0,29.0,62.0,39.0,69.0,58.0,51.0,47.0,70.0,92.0,91.0,90.0,75.0,91.0,57.0,69.0,86.0,39.0,35.0,51.0,44.0,76.0,65.0,52.0,47.0,47.0,50.0,6.0,7.0,12.0,15.0,14.0
133701,192102,169015,'2013-10-11 00:00:00',69.0,76.0,left,high,medium,60.0,54.0,29.0,62.0,39.0,69.0,58.0,51.0,47.0,70.0,92.0,89.0,90.0,75.0,91.0,57.0,69.0,86.0,39.0,35.0,51.0,44.0,76.0,65.0,52.0,47.0,47.0,50.0,6.0,7.0,12.0,15.0,14.0
133702,192102,169015,'2013-09-20 00:00:00',70.0,77.0,left,high,medium,61.0,56.0,29.0,62.0,39.0,71.0,58.0,53.0,47.0,70.0,92.0,90.0,91.0,75.0,92.0,59.0,71.0,87.0,39.0,35.0,51.0,44.0,77.0,65.0,52.0,47.0,47.0,52.0,6.0,7.0,12.0,15.0,14.0
133703,192102,169015,'2013-08-23 00:00:00',70.0,77.0,left,high,medium,61.0,56.0,29.0,62.0,39.0,71.0,58.0,53.0,47.0,70.0,92.0,88.0,91.0,75.0,92.0,59.0,71.0,87.0,39.0,35.0,51.0,44.0,77.0,65.0,52.0,47.0,47.0,52.0,6.0,7.0,12.0,15.0,14.0
133704,192102,169015,'2013-07-12 00:00:00',70.0,77.0,left,high,medium,61.0,56.0,29.0,62.0,39.0,71.0,58.0,53.0,47.0,70.0,92.0,88.0,91.0,75.0,92.0,59.0,71.0,87.0,39.0,35.0,51.0,44.0,77.0,65.0,52.0,47.0,47.0,52.0,6.0,7.0,12.0,15.0,14.0
133705,192102,169015,'2013-05-31 00:00:00',70.0,77.0,left,high,medium,61.0,56.0,29.0,62.0,39.0,71.0,58.0,53.0,47.0,70.0,92.0,91.0,91.0,75.0,92.0,59.0,71.0,87.0,39.0,35.0,51.0,44.0,77.0,65.0,52.0,47.0,47.0,52.0,6.0,7.0,12.0,15.0,14.0
133706,192102,169015,'2013-05-10 00:00:00',70.0,77.0,left,high,medium,61.0,56.0,29.0,62.0,39.0,71.0,58.0,53.0,47.0,70.0,92.0,91.0,91.0,75.0,92.0,59.0,71.0,87.0,39.0,35.0,51.0,44.0,77.0,65.0,52.0,47.0,47.0,52.0,6.0,7.0,12.0,15.0,14.0
133707,192102,169015,'2013-02-15 00:00:00',71.0,77.0,left,high,medium,61.0,56.0,29.0,62.0,39.0,71.0,58.0,53.0,47.0,74.0,92.0,91.0,91.0,75.0,92.0,59.0,71.0,87.0,39.0,35.0,51.0,44.0,77.0,65.0,52.0,47.0,47.0,52.0,6.0,7.0,12.0,15.0,14.0
133708,192102,169015,'2012-08-31 00:00:00',70.0,77.0,left,high,medium,62.0,53.0,29.0,62.0,39.0,74.0,58.0,53.0,47.0,66.0,92.0,91.0,91.0,75.0,92.0,59.0,71.0,85.0,33.0,35.0,43.0,48.0,77.0,65.0,52.0,47.0,47.0,52.0,6.0,7.0,12.0,15.0,14.0
133709,192102,169015,'2012-02-22 00:00:00',70.0,77.0,left,high,medium,60.0,53.0,39.0,62.0,37.0,72.0,56.0,52.0,47.0,66.0,94.0,91.0,91.0,75.0,93.0,57.0,71.0,82.0,33.0,35.0,43.0,48.0,77.0,65.0,52.0,47.0,51.0,50.0,6.0,7.0,12.0,15.0,14.0
133710,192102,169015,'2011-08-30 00:00:00',66.0,79.0,left,high,medium,56.0,52.0,38.0,61.0,36.0,71.0,55.0,51.0,46.0,66.0,93.0,90.0,86.0,70.0,89.0,56.0,70.0,78.0,32.0,34.0,42.0,47.0,52.0,64.0,51.0,46.0,50.0,49.0,6.0,7.0,12.0,15.0,14.0
133711,192102,169015,'2011-02-22 00:00:00',56.0,77.0,left,high,medium,61.0,48.0,40.0,57.0,36.0,63.0,42.0,51.0,60.0,64.0,85.0,77.0,79.0,57.0,37.0,38.0,42.0,71.0,41.0,34.0,39.0,56.0,54.0,51.0,51.0,57.0,52.0,61.0,6.0,7.0,12.0,15.0,14.0
133712,192102,169015,'2010-08-30 00:00:00',61.0,70.0,left,high,medium,61.0,48.0,29.0,57.0,36.0,63.0,42.0,51.0,60.0,61.0,72.0,71.0,76.0,57.0,37.0,38.0,42.0,61.0,41.0,34.0,39.0,56.0,54.0,51.0,51.0,42.0,41.0,54.0,6.0,7.0,12.0,15.0,14.0
133713,192102,169015,'2010-02-22 00:00:00',55.0,70.0,left,high,medium,65.0,33.0,29.0,54.0,36.0,52.0,42.0,51.0,63.0,64.0,69.0,71.0,76.0,57.0,37.0,38.0,42.0,51.0,41.0,34.0,39.0,36.0,43.0,51.0,52.0,52.0,56.0,54.0,6.0,22.0,63.0,22.0,22.0
133714,192102,169015,'2009-08-30 00:00:00',41.0,59.0,right,high,medium,35.0,33.0,29.0,46.0,36.0,36.0,42.0,51.0,38.0,46.0,61.0,64.0,76.0,57.0,37.0,38.0,42.0,45.0,34.0,34.0,39.0,36.0,38.0,51.0,35.0,22.0,22.0,54.0,6.0,22.0,38.0,22.0,22.0
133715,192102,169015,'2007-02-22 00:00:00',41.0,59.0,right,high,medium,35.0,33.0,29.0,46.0,36.0,36.0,42.0,51.0,38.0,46.0,61.0,64.0,76.0,57.0,37.0,38.0,42.0,45.0,34.0,34.0,39.0,36.0,38.0,51.0,35.0,22.0,22.0,54.0,6.0,22.0,38.0,22.0,22.0
133716,172862,46078,'2016-05-05 00:00:00',74.0,74.0,left,high,medium,53.0,37.0,77.0,77.0,40.0,68.0,56.0,45.0,72.0,75.0,65.0,62.0,66.0,75.0,66.0,68.0,76.0,69.0,74.0,57.0,74.0,72.0,60.0,69.0,41.0,75.0,75.0,74.0,11.0,9.0,14.0,15.0,7.0
133717,172862,46078,'2016-04-21 00:00:00',75.0,75.0,left,high,medium,53.0,37.0,77.0,77.0,40.0,68.0,56.0,45.0,72.0,77.0,65.0,62.0,66.0,75.0,66.0,68.0,76.0,69.0,74.0,57.0,74.0,72.0,60.0,69.0,41.0,77.0,77.0,76.0,11.0,9.0,14.0,15.0,7.0
133718,172862,46078,'2015-09-21 00:00:00',75.0,75.0,left,high,medium,53.0,37.0,77.0,77.0,40.0,68.0,56.0,45.0,77.0,77.0,65.0,62.0,66.0,75.0,66.0,68.0,76.0,69.0,74.0,57.0,74.0,72.0,60.0,69.0,41.0,77.0,77.0,76.0,11.0,9.0,14.0,15.0,7.0
133719,172862,46078,'2015-01-09 00:00:00',74.0,74.0,left,high,medium,52.0,36.0,76.0,76.0,39.0,67.0,55.0,44.0,76.0,76.0,69.0,65.0,66.0,74.0,66.0,67.0,76.0,72.0,74.0,56.0,73.0,77.0,59.0,68.0,40.0,74.0,74.0,73.0,10.0,8.0,13.0,14.0,6.0
133720,172862,46078,'2014-11-07 00:00:00',75.0,75.0,left,high,medium,52.0,36.0,77.0,76.0,39.0,67.0,55.0,44.0,76.0,76.0,69.0,65.0,66.0,75.0,66.0,67.0,76.0,72.0,74.0,56.0,73.0,82.0,59.0,68.0,40.0,74.0,74.0,73.0,10.0,8.0,13.0,14.0,6.0
133721,172862,46078,'2014-10-31 00:00:00',75.0,75.0,left,high,medium,52.0,36.0,77.0,76.0,39.0,67.0,55.0,44.0,76.0,76.0,69.0,65.0,66.0,75.0,66.0,67.0,76.0,72.0,74.0,56.0,73.0,81.0,59.0,68.0,40.0,74.0,74.0,73.0,10.0,8.0,13.0,14.0,6.0
133722,172862,46078,'2014-10-10 00:00:00',76.0,76.0,left,high,medium,52.0,36.0,77.0,76.0,39.0,67.0,55.0,44.0,77.0,76.0,69.0,65.0,68.0,76.0,66.0,67.0,77.0,72.0,75.0,56.0,73.0,82.0,59.0,68.0,40.0,75.0,74.0,74.0,10.0,8.0,13.0,14.0,6.0
133723,172862,46078,'2014-10-02 00:00:00',76.0,76.0,left,high,medium,52.0,39.0,77.0,76.0,39.0,67.0,55.0,44.0,77.0,76.0,69.0,65.0,68.0,76.0,66.0,67.0,77.0,72.0,75.0,56.0,73.0,82.0,59.0,68.0,40.0,75.0,74.0,74.0,10.0,8.0,13.0,14.0,6.0
133724,172862,46078,'2014-09-18 00:00:00',76.0,76.0,left,high,medium,52.0,39.0,77.0,76.0,39.0,67.0,55.0,44.0,77.0,76.0,69.0,65.0,68.0,77.0,66.0,67.0,77.0,72.0,75.0,56.0,73.0,81.0,59.0,68.0,40.0,75.0,74.0,74.0,10.0,8.0,13.0,14.0,6.0
133725,172862,46078,'2014-04-11 00:00:00',76.0,76.0,left,high,medium,55.0,39.0,79.0,78.0,39.0,67.0,55.0,44.0,78.0,76.0,69.0,65.0,69.0,77.0,66.0,67.0,77.0,73.0,75.0,56.0,73.0,80.0,59.0,67.0,40.0,76.0,75.0,74.0,10.0,8.0,13.0,14.0,6.0
133726,172862,46078,'2014-03-21 00:00:00',76.0,76.0,left,high,medium,55.0,39.0,79.0,78.0,39.0,67.0,55.0,44.0,78.0,76.0,69.0,65.0,69.0,77.0,64.0,67.0,77.0,72.0,75.0,56.0,73.0,80.0,59.0,67.0,40.0,76.0,74.0,74.0,10.0,8.0,13.0,14.0,6.0
133727,172862,46078,'2014-01-24 00:00:00',76.0,76.0,left,high,medium,55.0,39.0,79.0,78.0,39.0,67.0,55.0,44.0,78.0,76.0,69.0,65.0,69.0,77.0,64.0,67.0,80.0,72.0,75.0,56.0,73.0,80.0,59.0,67.0,40.0,76.0,74.0,74.0,10.0,8.0,13.0,14.0,6.0
133728,172862,46078,'2014-01-17 00:00:00',76.0,76.0,left,high,medium,55.0,39.0,79.0,78.0,39.0,67.0,55.0,44.0,76.0,76.0,69.0,65.0,69.0,77.0,64.0,67.0,80.0,72.0,75.0,56.0,73.0,80.0,59.0,67.0,40.0,76.0,74.0,74.0,10.0,8.0,13.0,14.0,6.0
133729,172862,46078,'2013-12-20 00:00:00',76.0,77.0,left,high,medium,55.0,39.0,79.0,78.0,39.0,67.0,55.0,44.0,76.0,76.0,69.0,65.0,69.0,77.0,64.0,67.0,80.0,72.0,75.0,56.0,73.0,80.0,59.0,67.0,40.0,76.0,74.0,74.0,10.0,8.0,13.0,14.0,6.0
133730,172862,46078,'2013-09-20 00:00:00',76.0,77.0,left,high,medium,55.0,39.0,78.0,77.0,39.0,67.0,55.0,39.0,76.0,76.0,69.0,65.0,69.0,76.0,64.0,67.0,80.0,74.0,75.0,46.0,73.0,80.0,52.0,67.0,40.0,76.0,75.0,74.0,10.0,8.0,13.0,14.0,6.0
133731,172862,46078,'2013-04-19 00:00:00',76.0,76.0,left,high,medium,55.0,39.0,78.0,77.0,39.0,66.0,55.0,39.0,76.0,75.0,67.0,64.0,66.0,76.0,65.0,67.0,85.0,74.0,72.0,44.0,73.0,80.0,52.0,68.0,40.0,76.0,75.0,74.0,10.0,8.0,13.0,14.0,6.0
133732,172862,46078,'2013-03-22 00:00:00',75.0,76.0,left,high,medium,55.0,39.0,78.0,76.0,39.0,66.0,55.0,39.0,76.0,75.0,67.0,64.0,66.0,76.0,65.0,67.0,85.0,74.0,72.0,44.0,73.0,80.0,52.0,68.0,40.0,75.0,74.0,73.0,10.0,8.0,13.0,14.0,6.0
133733,172862,46078,'2013-03-08 00:00:00',75.0,76.0,left,high,medium,55.0,39.0,78.0,76.0,39.0,63.0,55.0,39.0,76.0,70.0,67.0,64.0,66.0,76.0,65.0,67.0,85.0,74.0,72.0,44.0,73.0,80.0,52.0,68.0,40.0,76.0,74.0,73.0,10.0,8.0,13.0,14.0,6.0
133734,172862,46078,'2013-02-22 00:00:00',75.0,76.0,left,medium,medium,55.0,39.0,78.0,75.0,39.0,63.0,48.0,39.0,76.0,70.0,67.0,64.0,66.0,76.0,65.0,62.0,85.0,74.0,72.0,44.0,78.0,80.0,52.0,68.0,40.0,74.0,75.0,73.0,10.0,8.0,13.0,14.0,6.0
133735,172862,46078,'2013-02-15 00:00:00',75.0,76.0,left,medium,medium,55.0,39.0,78.0,75.0,39.0,63.0,48.0,39.0,76.0,70.0,68.0,67.0,69.0,76.0,65.0,62.0,85.0,74.0,72.0,44.0,78.0,80.0,52.0,68.0,40.0,74.0,75.0,73.0,10.0,8.0,13.0,14.0,6.0
133736,172862,46078,'2012-08-31 00:00:00',76.0,78.0,left,high,medium,55.0,39.0,75.0,72.0,39.0,63.0,48.0,39.0,72.0,70.0,69.0,69.0,71.0,77.0,66.0,62.0,82.0,77.0,70.0,44.0,78.0,79.0,52.0,64.0,40.0,78.0,77.0,76.0,10.0,8.0,13.0,14.0,6.0
133737,172862,46078,'2012-02-22 00:00:00',75.0,77.0,left,high,medium,55.0,39.0,74.0,72.0,39.0,63.0,48.0,39.0,74.0,70.0,70.0,69.0,72.0,77.0,66.0,62.0,80.0,76.0,68.0,44.0,76.0,79.0,52.0,64.0,40.0,77.0,75.0,74.0,10.0,8.0,13.0,14.0,6.0
133738,172862,46078,'2011-08-30 00:00:00',72.0,75.0,left,high,medium,55.0,39.0,71.0,73.0,39.0,63.0,48.0,49.0,75.0,74.0,70.0,67.0,74.0,76.0,66.0,62.0,72.0,76.0,67.0,44.0,68.0,76.0,42.0,64.0,40.0,73.0,71.0,74.0,10.0,8.0,13.0,14.0,6.0
133739,172862,46078,'2011-02-22 00:00:00',72.0,78.0,left,high,medium,55.0,39.0,71.0,73.0,39.0,65.0,48.0,49.0,78.0,74.0,77.0,73.0,76.0,76.0,70.0,62.0,70.0,74.0,66.0,44.0,68.0,76.0,48.0,77.0,40.0,73.0,71.0,74.0,10.0,8.0,13.0,14.0,6.0
133740,172862,46078,'2010-08-30 00:00:00',72.0,78.0,left,high,medium,55.0,39.0,71.0,73.0,39.0,65.0,48.0,49.0,78.0,74.0,77.0,73.0,76.0,76.0,70.0,62.0,70.0,74.0,66.0,44.0,68.0,76.0,58.0,77.0,40.0,73.0,71.0,74.0,10.0,8.0,13.0,14.0,6.0
133741,172862,46078,'2010-02-22 00:00:00',72.0,82.0,left,high,medium,55.0,39.0,70.0,73.0,39.0,65.0,48.0,49.0,75.0,72.0,77.0,76.0,76.0,77.0,70.0,62.0,70.0,74.0,68.0,44.0,68.0,77.0,78.0,77.0,70.0,72.0,72.0,74.0,13.0,23.0,75.0,23.0,23.0
133742,172862,46078,'2009-08-30 00:00:00',73.0,82.0,right,high,medium,55.0,34.0,70.0,73.0,39.0,65.0,48.0,49.0,75.0,72.0,75.0,74.0,76.0,77.0,70.0,62.0,70.0,74.0,68.0,44.0,68.0,77.0,83.0,77.0,70.0,72.0,77.0,74.0,13.0,23.0,75.0,23.0,23.0
133743,172862,46078,'2009-02-22 00:00:00',75.0,79.0,right,high,medium,63.0,27.0,75.0,67.0,39.0,31.0,48.0,39.0,61.0,63.0,68.0,71.0,76.0,69.0,70.0,68.0,70.0,63.0,69.0,40.0,69.0,63.0,68.0,77.0,55.0,84.0,83.0,74.0,13.0,23.0,61.0,23.0,23.0
133744,172862,46078,'2008-08-30 00:00:00',61.0,72.0,right,high,medium,44.0,27.0,57.0,57.0,39.0,31.0,48.0,39.0,55.0,63.0,68.0,67.0,76.0,59.0,70.0,68.0,70.0,63.0,64.0,40.0,62.0,63.0,60.0,77.0,55.0,66.0,60.0,74.0,13.0,23.0,55.0,23.0,23.0
133745,172862,46078,'2007-02-22 00:00:00',61.0,72.0,right,high,medium,44.0,27.0,57.0,57.0,39.0,31.0,48.0,39.0,55.0,63.0,68.0,67.0,76.0,59.0,70.0,68.0,70.0,63.0,64.0,40.0,62.0,63.0,60.0,77.0,55.0,66.0,60.0,74.0,13.0,23.0,55.0,23.0,23.0
133746,212977,425962,'2016-05-05 00:00:00',72.0,84.0,right,medium,medium,44.0,50.0,74.0,73.0,48.0,60.0,43.0,35.0,68.0,71.0,69.0,78.0,60.0,69.0,56.0,66.0,55.0,84.0,76.0,59.0,75.0,69.0,65.0,63.0,39.0,72.0,75.0,68.0,7.0,15.0,10.0,15.0,13.0
133747,212977,425962,'2016-03-24 00:00:00',72.0,84.0,right,medium,medium,44.0,50.0,74.0,73.0,48.0,60.0,43.0,35.0,68.0,71.0,67.0,77.0,60.0,69.0,56.0,66.0,55.0,84.0,76.0,59.0,75.0,69.0,65.0,63.0,39.0,72.0,75.0,68.0,7.0,15.0,10.0,15.0,13.0
133748,212977,425962,'2016-03-10 00:00:00',72.0,83.0,right,high,medium,44.0,50.0,72.0,73.0,48.0,60.0,43.0,35.0,68.0,71.0,67.0,77.0,60.0,69.0,56.0,66.0,55.0,84.0,76.0,59.0,75.0,69.0,65.0,63.0,39.0,72.0,74.0,68.0,7.0,15.0,10.0,15.0,13.0
133749,212977,425962,'2016-01-21 00:00:00',71.0,82.0,right,high,medium,44.0,50.0,69.0,73.0,48.0,60.0,43.0,35.0,68.0,71.0,67.0,77.0,60.0,69.0,56.0,66.0,55.0,84.0,76.0,59.0,75.0,69.0,65.0,63.0,39.0,69.0,72.0,68.0,7.0,15.0,10.0,15.0,13.0
133750,212977,425962,'2015-12-03 00:00:00',71.0,82.0,right,high,medium,44.0,50.0,69.0,73.0,48.0,60.0,43.0,35.0,68.0,71.0,67.0,69.0,60.0,69.0,56.0,66.0,55.0,84.0,76.0,59.0,75.0,69.0,65.0,63.0,39.0,69.0,72.0,68.0,7.0,15.0,10.0,15.0,13.0
133751,212977,425962,'2015-11-06 00:00:00',71.0,82.0,right,high,medium,44.0,50.0,69.0,73.0,48.0,60.0,43.0,35.0,68.0,71.0,67.0,69.0,60.0,69.0,56.0,66.0,55.0,84.0,76.0,59.0,75.0,69.0,65.0,63.0,39.0,66.0,71.0,68.0,7.0,15.0,10.0,15.0,13.0
133752,212977,425962,'2015-09-21 00:00:00',71.0,82.0,right,high,medium,44.0,50.0,67.0,73.0,48.0,60.0,43.0,35.0,68.0,71.0,67.0,69.0,60.0,69.0,56.0,66.0,55.0,84.0,76.0,59.0,75.0,69.0,65.0,63.0,39.0,66.0,71.0,68.0,7.0,15.0,10.0,15.0,13.0
133753,212977,425962,'2015-05-08 00:00:00',68.0,79.0,right,high,medium,43.0,46.0,66.0,73.0,47.0,59.0,42.0,46.0,67.0,73.0,68.0,65.0,62.0,65.0,62.0,65.0,55.0,84.0,74.0,58.0,74.0,68.0,49.0,62.0,38.0,63.0,68.0,65.0,6.0,14.0,9.0,14.0,12.0
133754,212977,425962,'2014-11-14 00:00:00',68.0,79.0,right,medium,medium,43.0,46.0,66.0,73.0,47.0,59.0,42.0,46.0,67.0,73.0,68.0,65.0,62.0,65.0,62.0,65.0,55.0,79.0,74.0,58.0,74.0,68.0,49.0,62.0,38.0,63.0,68.0,65.0,6.0,14.0,9.0,14.0,12.0
133755,212977,425962,'2014-09-18 00:00:00',68.0,79.0,right,medium,medium,43.0,46.0,65.0,73.0,47.0,59.0,42.0,46.0,67.0,73.0,68.0,65.0,62.0,65.0,62.0,65.0,55.0,79.0,71.0,58.0,74.0,68.0,49.0,62.0,38.0,61.0,66.0,65.0,6.0,14.0,9.0,14.0,12.0
133756,212977,425962,'2014-05-09 00:00:00',68.0,79.0,right,medium,medium,43.0,46.0,65.0,73.0,47.0,59.0,42.0,46.0,67.0,73.0,68.0,65.0,62.0,65.0,62.0,65.0,55.0,79.0,68.0,58.0,74.0,68.0,49.0,62.0,38.0,61.0,66.0,65.0,6.0,14.0,9.0,14.0,12.0
133757,212977,425962,'2014-04-18 00:00:00',68.0,79.0,right,medium,medium,43.0,46.0,65.0,73.0,47.0,57.0,42.0,46.0,67.0,70.0,67.0,64.0,62.0,65.0,61.0,65.0,53.0,79.0,68.0,58.0,74.0,68.0,49.0,57.0,38.0,60.0,66.0,65.0,6.0,14.0,9.0,14.0,12.0
133758,212977,425962,'2014-01-31 00:00:00',68.0,79.0,right,medium,medium,43.0,46.0,65.0,73.0,47.0,57.0,42.0,46.0,67.0,70.0,67.0,64.0,62.0,65.0,61.0,65.0,53.0,79.0,68.0,58.0,74.0,68.0,49.0,57.0,38.0,60.0,66.0,65.0,6.0,14.0,9.0,14.0,12.0
133759,212977,425962,'2013-11-01 00:00:00',68.0,79.0,right,medium,medium,43.0,46.0,65.0,73.0,47.0,57.0,42.0,46.0,67.0,70.0,67.0,64.0,62.0,65.0,61.0,65.0,53.0,79.0,68.0,58.0,74.0,68.0,49.0,57.0,38.0,60.0,66.0,65.0,6.0,14.0,9.0,14.0,12.0
133760,212977,425962,'2013-10-18 00:00:00',67.0,79.0,right,medium,medium,43.0,46.0,65.0,73.0,47.0,57.0,42.0,46.0,67.0,70.0,67.0,64.0,62.0,63.0,61.0,65.0,53.0,77.0,68.0,58.0,73.0,66.0,49.0,57.0,38.0,58.0,65.0,65.0,6.0,14.0,9.0,14.0,12.0
133761,212977,425962,'2013-10-11 00:00:00',67.0,79.0,right,medium,medium,43.0,46.0,65.0,73.0,47.0,57.0,42.0,46.0,67.0,70.0,67.0,64.0,55.0,63.0,51.0,65.0,53.0,77.0,68.0,58.0,73.0,66.0,49.0,57.0,38.0,58.0,65.0,65.0,6.0,14.0,9.0,14.0,12.0
133762,212977,425962,'2013-09-20 00:00:00',65.0,79.0,right,medium,medium,43.0,46.0,65.0,73.0,47.0,57.0,42.0,46.0,67.0,69.0,67.0,64.0,55.0,57.0,51.0,65.0,53.0,76.0,68.0,58.0,73.0,62.0,49.0,56.0,38.0,57.0,63.0,65.0,6.0,14.0,9.0,14.0,12.0
133763,212977,425962,'2013-08-16 00:00:00',59.0,76.0,right,medium,medium,43.0,42.0,59.0,64.0,44.0,57.0,42.0,45.0,55.0,63.0,64.0,62.0,51.0,50.0,49.0,63.0,52.0,68.0,67.0,55.0,73.0,56.0,54.0,59.0,36.0,52.0,56.0,60.0,6.0,14.0,9.0,14.0,12.0
133764,212977,425962,'2013-05-10 00:00:00',59.0,76.0,right,medium,medium,43.0,42.0,59.0,64.0,44.0,57.0,42.0,45.0,55.0,63.0,64.0,62.0,51.0,50.0,49.0,63.0,52.0,68.0,67.0,55.0,73.0,56.0,54.0,59.0,36.0,52.0,56.0,60.0,6.0,14.0,9.0,14.0,12.0
133765,212977,425962,'2013-02-15 00:00:00',53.0,68.0,right,medium,medium,49.0,37.0,51.0,60.0,44.0,54.0,42.0,38.0,49.0,58.0,60.0,62.0,51.0,49.0,49.0,50.0,51.0,64.0,41.0,55.0,57.0,54.0,54.0,44.0,36.0,49.0,52.0,61.0,6.0,14.0,9.0,14.0,12.0
133766,212977,425962,'2007-02-22 00:00:00',53.0,68.0,right,medium,medium,49.0,37.0,51.0,60.0,44.0,54.0,42.0,38.0,49.0,58.0,60.0,62.0,51.0,49.0,49.0,50.0,51.0,64.0,41.0,55.0,57.0,54.0,54.0,44.0,36.0,49.0,52.0,61.0,6.0,14.0,9.0,14.0,12.0
133767,212190,447084,'2016-03-10 00:00:00',79.0,86.0,right,medium,medium,30.0,20.0,80.0,70.0,29.0,42.0,28.0,30.0,57.0,46.0,51.0,64.0,33.0,75.0,33.0,70.0,36.0,63.0,93.0,59.0,75.0,82.0,26.0,30.0,32.0,81.0,85.0,82.0,15.0,7.0,14.0,7.0,15.0
133768,212190,447084,'2015-09-25 00:00:00',78.0,86.0,right,medium,medium,30.0,20.0,80.0,69.0,29.0,42.0,28.0,30.0,57.0,46.0,51.0,64.0,33.0,70.0,33.0,70.0,36.0,63.0,93.0,59.0,74.0,82.0,26.0,30.0,32.0,79.0,84.0,81.0,15.0,7.0,14.0,7.0,15.0
133769,212190,447084,'2015-09-21 00:00:00',78.0,88.0,right,medium,medium,30.0,20.0,80.0,69.0,29.0,42.0,28.0,30.0,57.0,46.0,51.0,64.0,33.0,70.0,33.0,70.0,36.0,63.0,93.0,59.0,74.0,82.0,26.0,30.0,32.0,79.0,84.0,81.0,15.0,7.0,14.0,7.0,15.0
133770,212190,447084,'2015-03-06 00:00:00',75.0,83.0,right,medium,medium,29.0,25.0,79.0,63.0,28.0,41.0,27.0,29.0,48.0,45.0,51.0,64.0,35.0,69.0,30.0,69.0,34.0,63.0,90.0,58.0,73.0,79.0,25.0,29.0,31.0,76.0,81.0,78.0,14.0,6.0,13.0,6.0,14.0
133771,212190,447084,'2015-01-16 00:00:00',75.0,83.0,right,medium,medium,29.0,25.0,79.0,63.0,28.0,41.0,27.0,29.0,48.0,45.0,51.0,64.0,35.0,69.0,30.0,69.0,38.0,63.0,90.0,58.0,73.0,79.0,25.0,29.0,31.0,75.0,81.0,78.0,14.0,6.0,13.0,6.0,14.0
133772,212190,447084,'2014-11-21 00:00:00',74.0,83.0,right,medium,medium,29.0,25.0,79.0,58.0,28.0,41.0,27.0,29.0,48.0,45.0,51.0,64.0,35.0,69.0,30.0,67.0,38.0,63.0,90.0,56.0,73.0,77.0,25.0,29.0,31.0,74.0,79.0,77.0,14.0,6.0,13.0,6.0,14.0
133773,212190,447084,'2014-10-24 00:00:00',73.0,83.0,right,medium,medium,29.0,25.0,79.0,57.0,28.0,41.0,27.0,29.0,48.0,45.0,51.0,64.0,35.0,69.0,30.0,67.0,38.0,63.0,90.0,56.0,71.0,75.0,25.0,29.0,31.0,74.0,78.0,75.0,14.0,6.0,13.0,6.0,14.0
133774,212190,447084,'2014-10-10 00:00:00',71.0,83.0,right,medium,medium,29.0,25.0,79.0,55.0,28.0,41.0,27.0,29.0,48.0,45.0,51.0,64.0,35.0,65.0,30.0,64.0,38.0,63.0,90.0,56.0,70.0,74.0,25.0,29.0,31.0,69.0,76.0,73.0,14.0,6.0,13.0,6.0,14.0
133775,212190,447084,'2014-09-18 00:00:00',71.0,83.0,right,medium,medium,29.0,25.0,79.0,55.0,28.0,41.0,27.0,29.0,48.0,45.0,51.0,64.0,35.0,65.0,30.0,64.0,38.0,63.0,90.0,56.0,70.0,72.0,25.0,29.0,31.0,69.0,76.0,72.0,14.0,6.0,13.0,6.0,14.0
133776,212190,447084,'2014-03-28 00:00:00',69.0,81.0,right,medium,medium,29.0,25.0,79.0,55.0,28.0,38.0,27.0,29.0,48.0,41.0,49.0,47.0,34.0,65.0,30.0,36.0,38.0,62.0,82.0,28.0,70.0,70.0,25.0,29.0,31.0,69.0,75.0,70.0,14.0,6.0,13.0,6.0,14.0
133777,212190,447084,'2014-03-21 00:00:00',69.0,77.0,right,medium,medium,29.0,25.0,79.0,55.0,28.0,38.0,27.0,29.0,48.0,41.0,49.0,47.0,34.0,65.0,30.0,36.0,38.0,62.0,82.0,28.0,70.0,70.0,25.0,29.0,31.0,69.0,75.0,70.0,14.0,6.0,13.0,6.0,14.0
133778,212190,447084,'2014-02-21 00:00:00',68.0,77.0,right,medium,medium,29.0,25.0,79.0,55.0,28.0,38.0,27.0,29.0,48.0,41.0,49.0,47.0,34.0,65.0,30.0,36.0,38.0,62.0,82.0,28.0,56.0,70.0,25.0,29.0,31.0,69.0,75.0,70.0,14.0,6.0,13.0,6.0,14.0
133779,212190,447084,'2014-01-31 00:00:00',67.0,77.0,right,medium,medium,29.0,25.0,79.0,55.0,28.0,38.0,27.0,29.0,45.0,41.0,49.0,47.0,34.0,64.0,30.0,36.0,38.0,62.0,79.0,28.0,54.0,69.0,25.0,29.0,31.0,69.0,73.0,68.0,14.0,6.0,13.0,6.0,14.0
133780,212190,447084,'2014-01-03 00:00:00',67.0,75.0,right,medium,medium,29.0,25.0,79.0,55.0,28.0,38.0,27.0,29.0,45.0,41.0,49.0,47.0,34.0,64.0,30.0,36.0,38.0,62.0,79.0,28.0,54.0,69.0,25.0,29.0,31.0,69.0,73.0,68.0,14.0,6.0,13.0,6.0,14.0
133781,212190,447084,'2013-12-20 00:00:00',65.0,75.0,right,medium,medium,29.0,25.0,79.0,55.0,28.0,38.0,27.0,29.0,42.0,41.0,49.0,45.0,34.0,62.0,30.0,36.0,30.0,62.0,79.0,28.0,49.0,69.0,25.0,29.0,31.0,69.0,71.0,67.0,14.0,6.0,13.0,6.0,14.0
133782,212190,447084,'2013-12-13 00:00:00',65.0,75.0,right,medium,medium,29.0,25.0,79.0,55.0,28.0,38.0,27.0,29.0,42.0,41.0,49.0,45.0,34.0,62.0,30.0,36.0,30.0,62.0,79.0,28.0,49.0,69.0,25.0,29.0,31.0,69.0,71.0,66.0,14.0,6.0,13.0,6.0,14.0
133783,212190,447084,'2013-12-06 00:00:00',65.0,75.0,right,medium,medium,29.0,25.0,79.0,55.0,28.0,38.0,27.0,29.0,42.0,41.0,49.0,45.0,34.0,62.0,30.0,36.0,30.0,62.0,79.0,28.0,49.0,69.0,25.0,29.0,31.0,69.0,71.0,64.0,14.0,6.0,13.0,6.0,14.0
133784,212190,447084,'2013-11-15 00:00:00',64.0,75.0,right,medium,medium,29.0,25.0,79.0,55.0,28.0,38.0,27.0,29.0,42.0,41.0,49.0,45.0,34.0,62.0,30.0,36.0,21.0,62.0,79.0,28.0,49.0,68.0,25.0,29.0,31.0,68.0,68.0,62.0,14.0,6.0,13.0,6.0,14.0
133785,212190,447084,'2013-11-01 00:00:00',64.0,75.0,right,medium,medium,29.0,25.0,79.0,55.0,28.0,38.0,27.0,29.0,42.0,41.0,49.0,45.0,34.0,62.0,30.0,36.0,21.0,62.0,79.0,28.0,49.0,68.0,25.0,29.0,31.0,68.0,68.0,62.0,14.0,6.0,13.0,6.0,14.0
133786,212190,447084,'2013-10-25 00:00:00',61.0,75.0,right,medium,medium,29.0,25.0,74.0,55.0,28.0,38.0,27.0,29.0,39.0,41.0,49.0,45.0,34.0,61.0,30.0,36.0,21.0,62.0,79.0,28.0,44.0,64.0,25.0,29.0,31.0,66.0,63.0,58.0,14.0,6.0,13.0,6.0,14.0
133787,212190,447084,'2013-09-20 00:00:00',61.0,68.0,right,medium,medium,29.0,25.0,73.0,55.0,28.0,38.0,27.0,29.0,39.0,41.0,49.0,45.0,34.0,61.0,30.0,36.0,21.0,62.0,79.0,28.0,44.0,64.0,25.0,29.0,31.0,66.0,63.0,58.0,14.0,6.0,13.0,6.0,14.0
133788,212190,447084,'2013-06-14 00:00:00',58.0,68.0,right,medium,medium,29.0,19.0,72.0,51.0,28.0,38.0,27.0,29.0,35.0,41.0,49.0,45.0,34.0,55.0,30.0,36.0,21.0,57.0,79.0,28.0,44.0,60.0,25.0,29.0,31.0,61.0,58.0,55.0,14.0,6.0,13.0,6.0,14.0
133789,212190,447084,'2013-05-17 00:00:00',58.0,68.0,right,medium,medium,29.0,19.0,72.0,51.0,28.0,38.0,27.0,29.0,35.0,41.0,49.0,45.0,34.0,55.0,30.0,36.0,21.0,57.0,79.0,28.0,44.0,60.0,25.0,29.0,31.0,61.0,58.0,55.0,14.0,6.0,13.0,6.0,14.0
133790,212190,447084,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,29.0,19.0,72.0,51.0,28.0,38.0,27.0,29.0,35.0,41.0,49.0,45.0,34.0,55.0,30.0,36.0,21.0,57.0,79.0,28.0,44.0,60.0,25.0,29.0,31.0,61.0,58.0,55.0,14.0,6.0,13.0,6.0,14.0
133791,175962,36000,'2016-02-25 00:00:00',76.0,76.0,right,medium,medium,42.0,35.0,79.0,72.0,36.0,44.0,30.0,48.0,63.0,55.0,69.0,73.0,60.0,79.0,62.0,59.0,69.0,67.0,75.0,33.0,66.0,76.0,35.0,37.0,53.0,81.0,82.0,78.0,10.0,8.0,12.0,16.0,8.0
133792,175962,36000,'2016-01-07 00:00:00',76.0,76.0,right,medium,medium,42.0,35.0,79.0,72.0,36.0,44.0,30.0,48.0,63.0,55.0,69.0,73.0,60.0,79.0,62.0,59.0,69.0,67.0,75.0,33.0,66.0,76.0,35.0,37.0,53.0,81.0,82.0,78.0,10.0,8.0,12.0,16.0,8.0
133793,175962,36000,'2015-12-24 00:00:00',76.0,76.0,right,medium,medium,42.0,35.0,79.0,72.0,36.0,44.0,30.0,48.0,63.0,55.0,69.0,73.0,60.0,79.0,62.0,59.0,69.0,67.0,75.0,33.0,66.0,76.0,35.0,37.0,53.0,81.0,83.0,78.0,10.0,8.0,12.0,16.0,8.0
133794,175962,36000,'2015-11-06 00:00:00',76.0,76.0,right,medium,medium,42.0,35.0,79.0,72.0,36.0,44.0,30.0,48.0,63.0,55.0,69.0,73.0,60.0,79.0,62.0,59.0,69.0,67.0,75.0,33.0,66.0,76.0,35.0,37.0,53.0,81.0,83.0,78.0,10.0,8.0,12.0,16.0,8.0
133795,175962,36000,'2015-10-23 00:00:00',77.0,77.0,right,medium,medium,42.0,35.0,79.0,73.0,36.0,44.0,30.0,48.0,63.0,55.0,69.0,73.0,60.0,80.0,62.0,59.0,69.0,67.0,75.0,33.0,66.0,79.0,35.0,37.0,53.0,82.0,84.0,79.0,10.0,8.0,12.0,16.0,8.0
133796,175962,36000,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,42.0,35.0,79.0,73.0,36.0,44.0,30.0,48.0,63.0,55.0,69.0,73.0,57.0,80.0,62.0,59.0,69.0,67.0,75.0,33.0,66.0,79.0,35.0,37.0,53.0,82.0,84.0,79.0,10.0,8.0,12.0,16.0,8.0
133797,175962,36000,'2015-03-27 00:00:00',75.0,75.0,right,medium,medium,50.0,39.0,78.0,71.0,41.0,50.0,41.0,47.0,64.0,62.0,72.0,75.0,67.0,78.0,59.0,58.0,69.0,67.0,74.0,47.0,63.0,78.0,39.0,47.0,52.0,79.0,81.0,75.0,9.0,7.0,11.0,15.0,7.0
133798,175962,36000,'2015-02-27 00:00:00',74.0,74.0,right,medium,medium,50.0,39.0,77.0,71.0,41.0,50.0,41.0,47.0,64.0,62.0,72.0,75.0,66.0,78.0,59.0,58.0,69.0,67.0,74.0,47.0,63.0,78.0,39.0,47.0,52.0,78.0,79.0,75.0,9.0,7.0,11.0,15.0,7.0
133799,175962,36000,'2014-11-21 00:00:00',74.0,74.0,right,medium,medium,50.0,39.0,77.0,71.0,41.0,50.0,41.0,47.0,64.0,62.0,72.0,75.0,66.0,78.0,59.0,65.0,69.0,67.0,74.0,47.0,63.0,78.0,39.0,47.0,52.0,78.0,79.0,75.0,9.0,7.0,11.0,15.0,7.0
133800,175962,36000,'2014-11-14 00:00:00',74.0,74.0,right,medium,medium,50.0,39.0,77.0,71.0,41.0,50.0,41.0,47.0,64.0,62.0,72.0,75.0,66.0,78.0,59.0,65.0,69.0,67.0,74.0,47.0,63.0,78.0,39.0,47.0,52.0,78.0,79.0,75.0,9.0,7.0,11.0,15.0,7.0
133801,175962,36000,'2014-10-24 00:00:00',73.0,73.0,right,medium,medium,50.0,39.0,77.0,67.0,41.0,50.0,41.0,47.0,61.0,58.0,72.0,75.0,66.0,74.0,59.0,65.0,69.0,64.0,74.0,47.0,58.0,75.0,34.0,47.0,52.0,76.0,78.0,73.0,9.0,7.0,11.0,15.0,7.0
133802,175962,36000,'2014-09-18 00:00:00',73.0,76.0,right,medium,medium,50.0,39.0,77.0,67.0,41.0,50.0,41.0,47.0,61.0,58.0,72.0,75.0,66.0,74.0,59.0,65.0,69.0,64.0,74.0,47.0,58.0,75.0,34.0,47.0,52.0,76.0,78.0,73.0,9.0,7.0,11.0,15.0,7.0
133803,175962,36000,'2014-04-18 00:00:00',73.0,76.0,right,medium,medium,50.0,39.0,77.0,67.0,41.0,49.0,41.0,47.0,61.0,62.0,73.0,75.0,66.0,74.0,57.0,65.0,68.0,64.0,74.0,47.0,58.0,75.0,34.0,47.0,52.0,76.0,78.0,73.0,9.0,7.0,11.0,15.0,7.0
133804,175962,36000,'2014-04-04 00:00:00',73.0,76.0,right,medium,medium,50.0,39.0,76.0,67.0,41.0,49.0,41.0,47.0,61.0,62.0,73.0,74.0,66.0,74.0,57.0,65.0,68.0,64.0,74.0,47.0,58.0,75.0,34.0,47.0,52.0,76.0,78.0,73.0,9.0,7.0,11.0,15.0,7.0
133805,175962,36000,'2014-02-07 00:00:00',73.0,76.0,right,medium,medium,50.0,39.0,76.0,67.0,41.0,48.0,41.0,47.0,61.0,62.0,73.0,74.0,65.0,74.0,57.0,65.0,60.0,66.0,74.0,47.0,68.0,75.0,34.0,47.0,52.0,77.0,80.0,73.0,9.0,7.0,11.0,15.0,7.0
133806,175962,36000,'2014-01-31 00:00:00',73.0,76.0,right,medium,medium,50.0,39.0,76.0,67.0,41.0,48.0,41.0,47.0,61.0,62.0,69.0,74.0,65.0,74.0,57.0,65.0,60.0,66.0,74.0,47.0,68.0,75.0,34.0,47.0,52.0,77.0,80.0,73.0,9.0,7.0,11.0,15.0,7.0
133807,175962,36000,'2013-11-01 00:00:00',73.0,76.0,right,medium,medium,50.0,39.0,76.0,67.0,41.0,48.0,41.0,47.0,61.0,62.0,69.0,74.0,65.0,74.0,57.0,65.0,60.0,66.0,74.0,47.0,68.0,75.0,34.0,47.0,52.0,77.0,80.0,73.0,9.0,7.0,11.0,15.0,7.0
133808,175962,36000,'2013-05-10 00:00:00',73.0,76.0,right,medium,medium,50.0,39.0,76.0,67.0,41.0,48.0,41.0,47.0,61.0,62.0,73.0,74.0,65.0,74.0,57.0,65.0,60.0,66.0,74.0,47.0,68.0,75.0,34.0,47.0,52.0,77.0,80.0,73.0,9.0,7.0,11.0,15.0,7.0
133809,175962,36000,'2013-02-22 00:00:00',73.0,77.0,right,medium,medium,50.0,39.0,76.0,67.0,41.0,48.0,41.0,47.0,61.0,62.0,73.0,74.0,65.0,74.0,57.0,65.0,60.0,66.0,74.0,47.0,68.0,75.0,34.0,47.0,52.0,77.0,80.0,73.0,9.0,7.0,11.0,15.0,7.0
133810,175962,36000,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,47.0,39.0,76.0,65.0,41.0,48.0,41.0,47.0,61.0,62.0,73.0,74.0,60.0,74.0,57.0,70.0,60.0,66.0,74.0,48.0,68.0,75.0,34.0,47.0,52.0,77.0,80.0,73.0,9.0,7.0,11.0,15.0,7.0
133811,175962,36000,'2012-08-31 00:00:00',73.0,77.0,right,medium,medium,47.0,50.0,76.0,63.0,41.0,48.0,41.0,47.0,61.0,62.0,73.0,74.0,60.0,74.0,57.0,70.0,60.0,66.0,74.0,48.0,68.0,72.0,23.0,34.0,52.0,77.0,80.0,75.0,9.0,7.0,11.0,15.0,7.0
133812,175962,36000,'2012-02-22 00:00:00',72.0,74.0,right,medium,medium,40.0,50.0,78.0,60.0,41.0,42.0,41.0,47.0,57.0,61.0,73.0,74.0,59.0,72.0,40.0,70.0,58.0,64.0,73.0,48.0,67.0,68.0,23.0,34.0,52.0,75.0,77.0,73.0,9.0,7.0,11.0,15.0,7.0
133813,175962,36000,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,40.0,50.0,76.0,64.0,41.0,42.0,41.0,47.0,57.0,63.0,73.0,71.0,59.0,68.0,40.0,70.0,56.0,64.0,67.0,48.0,67.0,65.0,23.0,39.0,52.0,73.0,73.0,68.0,9.0,7.0,11.0,15.0,7.0
133814,175962,36000,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,40.0,50.0,75.0,64.0,41.0,42.0,41.0,47.0,57.0,62.0,70.0,68.0,56.0,67.0,70.0,70.0,73.0,68.0,72.0,50.0,67.0,64.0,23.0,54.0,52.0,72.0,73.0,68.0,9.0,7.0,11.0,15.0,7.0
133815,175962,36000,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,40.0,50.0,75.0,64.0,41.0,42.0,41.0,47.0,57.0,62.0,70.0,68.0,56.0,67.0,70.0,70.0,73.0,68.0,74.0,50.0,67.0,64.0,23.0,54.0,52.0,72.0,73.0,68.0,9.0,7.0,11.0,15.0,7.0
133816,175962,36000,'2010-02-22 00:00:00',71.0,76.0,right,medium,medium,40.0,50.0,75.0,64.0,41.0,52.0,41.0,47.0,57.0,63.0,71.0,69.0,56.0,65.0,70.0,70.0,73.0,68.0,74.0,50.0,67.0,57.0,65.0,54.0,66.0,72.0,74.0,68.0,11.0,23.0,57.0,23.0,23.0
133817,175962,36000,'2009-08-30 00:00:00',70.0,76.0,right,medium,medium,40.0,50.0,73.0,64.0,41.0,52.0,41.0,47.0,57.0,62.0,71.0,69.0,56.0,61.0,70.0,70.0,73.0,68.0,74.0,50.0,67.0,57.0,60.0,54.0,65.0,72.0,73.0,68.0,11.0,23.0,57.0,23.0,23.0
133818,175962,36000,'2009-02-22 00:00:00',69.0,76.0,right,medium,medium,40.0,30.0,73.0,60.0,41.0,52.0,41.0,47.0,56.0,61.0,71.0,69.0,56.0,61.0,70.0,70.0,73.0,68.0,74.0,23.0,67.0,57.0,60.0,54.0,65.0,72.0,72.0,68.0,11.0,23.0,56.0,23.0,23.0
133819,175962,36000,'2008-08-30 00:00:00',63.0,71.0,right,medium,medium,40.0,30.0,71.0,51.0,41.0,52.0,41.0,47.0,46.0,51.0,58.0,64.0,56.0,55.0,70.0,55.0,73.0,68.0,72.0,23.0,52.0,58.0,56.0,54.0,55.0,66.0,68.0,68.0,11.0,23.0,46.0,23.0,23.0
133820,175962,36000,'2007-08-30 00:00:00',60.0,71.0,right,medium,medium,40.0,50.0,59.0,51.0,41.0,52.0,41.0,47.0,46.0,51.0,61.0,64.0,56.0,55.0,70.0,55.0,73.0,68.0,54.0,50.0,52.0,55.0,56.0,54.0,55.0,58.0,63.0,68.0,11.0,23.0,46.0,23.0,23.0
133821,175962,36000,'2007-02-22 00:00:00',60.0,71.0,right,medium,medium,40.0,50.0,59.0,51.0,41.0,52.0,41.0,47.0,46.0,51.0,61.0,64.0,56.0,55.0,70.0,55.0,73.0,68.0,54.0,50.0,52.0,55.0,56.0,54.0,55.0,58.0,63.0,68.0,11.0,23.0,46.0,23.0,23.0
133822,221985,173534,'2016-04-21 00:00:00',66.0,74.0,right,low,high,23.0,15.0,68.0,56.0,15.0,28.0,12.0,21.0,46.0,34.0,55.0,55.0,48.0,61.0,48.0,29.0,67.0,65.0,85.0,13.0,61.0,61.0,17.0,14.0,19.0,68.0,68.0,68.0,11.0,6.0,6.0,10.0,12.0
133823,221985,173534,'2015-09-21 00:00:00',66.0,76.0,right,low,high,23.0,15.0,68.0,56.0,15.0,28.0,12.0,21.0,46.0,34.0,55.0,55.0,48.0,61.0,48.0,29.0,67.0,65.0,85.0,13.0,61.0,61.0,17.0,14.0,19.0,68.0,68.0,68.0,11.0,6.0,6.0,10.0,12.0
133824,221985,173534,'2015-05-08 00:00:00',64.0,73.0,right,low,high,22.0,25.0,67.0,55.0,25.0,27.0,25.0,20.0,45.0,33.0,55.0,55.0,48.0,60.0,48.0,28.0,67.0,65.0,85.0,25.0,60.0,60.0,25.0,25.0,25.0,65.0,65.0,65.0,10.0,5.0,5.0,9.0,11.0
133825,221985,173534,'2015-05-01 00:00:00',62.0,72.0,right,low,high,25.0,25.0,63.0,50.0,25.0,27.0,25.0,20.0,40.0,33.0,55.0,55.0,41.0,52.0,46.0,28.0,67.0,62.0,85.0,25.0,60.0,60.0,25.0,25.0,25.0,63.0,65.0,62.0,10.0,5.0,5.0,9.0,11.0
133826,221985,173534,'2014-10-17 00:00:00',59.0,69.0,right,low,high,25.0,25.0,61.0,30.0,25.0,27.0,25.0,20.0,25.0,31.0,55.0,55.0,41.0,49.0,46.0,28.0,67.0,62.0,85.0,25.0,57.0,57.0,25.0,25.0,25.0,60.0,61.0,57.0,10.0,5.0,5.0,9.0,11.0
133827,221985,173534,'2014-10-02 00:00:00',59.0,69.0,right,low,high,25.0,25.0,61.0,30.0,25.0,27.0,25.0,20.0,25.0,31.0,55.0,55.0,41.0,49.0,46.0,28.0,67.0,62.0,85.0,25.0,59.0,57.0,25.0,25.0,25.0,60.0,61.0,57.0,10.0,5.0,5.0,9.0,11.0
133828,221985,173534,'2014-09-18 00:00:00',59.0,69.0,right,low,high,28.0,24.0,61.0,30.0,29.0,27.0,23.0,30.0,25.0,31.0,55.0,55.0,41.0,49.0,46.0,38.0,67.0,62.0,85.0,25.0,59.0,57.0,26.0,28.0,33.0,60.0,61.0,57.0,10.0,5.0,5.0,9.0,11.0
133829,221985,173534,'2014-02-28 00:00:00',59.0,74.0,right,low,high,29.0,25.0,62.0,31.0,30.0,28.0,24.0,31.0,26.0,32.0,55.0,55.0,41.0,50.0,46.0,39.0,67.0,62.0,75.0,25.0,60.0,58.0,27.0,29.0,34.0,61.0,62.0,58.0,11.0,6.0,6.0,10.0,12.0
133830,221985,173534,'2014-02-14 00:00:00',58.0,74.0,right,low,high,29.0,25.0,55.0,31.0,30.0,28.0,24.0,31.0,26.0,32.0,55.0,55.0,41.0,50.0,46.0,39.0,67.0,62.0,75.0,25.0,60.0,58.0,27.0,29.0,34.0,60.0,62.0,58.0,11.0,6.0,6.0,10.0,12.0
133831,221985,173534,'2007-02-22 00:00:00',58.0,74.0,right,low,high,29.0,25.0,55.0,31.0,30.0,28.0,24.0,31.0,26.0,32.0,55.0,55.0,41.0,50.0,46.0,39.0,67.0,62.0,75.0,25.0,60.0,58.0,27.0,29.0,34.0,60.0,62.0,58.0,11.0,6.0,6.0,10.0,12.0
133832,157597,38820,'2015-03-13 00:00:00',75.0,75.0,right,medium,low,74.0,73.0,51.0,81.0,80.0,81.0,76.0,82.0,77.0,80.0,59.0,62.0,67.0,76.0,67.0,81.0,57.0,62.0,68.0,80.0,39.0,25.0,74.0,77.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133833,157597,38820,'2015-03-06 00:00:00',76.0,76.0,right,medium,low,74.0,73.0,51.0,81.0,80.0,81.0,76.0,82.0,77.0,80.0,64.0,67.0,70.0,76.0,67.0,81.0,60.0,69.0,68.0,80.0,39.0,25.0,74.0,77.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133834,157597,38820,'2015-01-16 00:00:00',76.0,76.0,right,medium,low,74.0,73.0,51.0,81.0,80.0,82.0,76.0,82.0,77.0,81.0,64.0,67.0,70.0,76.0,67.0,81.0,60.0,69.0,68.0,80.0,39.0,25.0,74.0,77.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133835,157597,38820,'2014-11-14 00:00:00',76.0,76.0,right,medium,low,74.0,73.0,51.0,81.0,80.0,82.0,76.0,82.0,77.0,81.0,64.0,67.0,70.0,76.0,67.0,81.0,60.0,69.0,68.0,80.0,39.0,25.0,74.0,77.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133836,157597,38820,'2014-10-31 00:00:00',76.0,76.0,right,medium,low,74.0,73.0,51.0,81.0,80.0,82.0,76.0,82.0,77.0,81.0,64.0,67.0,70.0,76.0,67.0,81.0,60.0,69.0,68.0,80.0,39.0,25.0,74.0,77.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133837,157597,38820,'2014-10-24 00:00:00',76.0,76.0,right,medium,low,74.0,73.0,51.0,81.0,80.0,82.0,76.0,82.0,77.0,81.0,64.0,67.0,70.0,76.0,67.0,81.0,60.0,69.0,68.0,80.0,39.0,25.0,74.0,77.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133838,157597,38820,'2014-09-18 00:00:00',76.0,76.0,right,medium,low,74.0,73.0,51.0,81.0,80.0,82.0,76.0,82.0,77.0,81.0,64.0,67.0,70.0,76.0,67.0,81.0,60.0,69.0,68.0,80.0,39.0,25.0,74.0,77.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133839,157597,38820,'2014-03-21 00:00:00',76.0,76.0,right,medium,low,74.0,73.0,51.0,81.0,80.0,82.0,76.0,82.0,77.0,81.0,64.0,67.0,70.0,76.0,67.0,81.0,60.0,69.0,68.0,80.0,39.0,25.0,74.0,77.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133840,157597,38820,'2014-03-14 00:00:00',76.0,76.0,right,medium,low,74.0,73.0,51.0,81.0,80.0,82.0,76.0,82.0,77.0,81.0,64.0,67.0,70.0,76.0,67.0,81.0,60.0,69.0,68.0,80.0,39.0,25.0,74.0,77.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133841,157597,38820,'2014-01-17 00:00:00',76.0,76.0,right,medium,low,74.0,73.0,51.0,81.0,80.0,82.0,76.0,82.0,77.0,82.0,64.0,67.0,70.0,76.0,67.0,81.0,60.0,69.0,68.0,80.0,39.0,25.0,74.0,77.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133842,157597,38820,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,74.0,73.0,51.0,81.0,80.0,82.0,76.0,82.0,77.0,82.0,64.0,67.0,70.0,76.0,62.0,81.0,60.0,69.0,62.0,80.0,39.0,25.0,74.0,77.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133843,157597,38820,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,74.0,73.0,51.0,81.0,80.0,82.0,76.0,82.0,77.0,82.0,64.0,67.0,70.0,76.0,62.0,81.0,60.0,69.0,62.0,80.0,39.0,25.0,74.0,77.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133844,157597,38820,'2011-08-30 00:00:00',79.0,76.0,right,medium,medium,74.0,73.0,51.0,78.0,80.0,82.0,76.0,82.0,78.0,82.0,65.0,72.0,72.0,76.0,62.0,81.0,60.0,72.0,62.0,80.0,39.0,25.0,74.0,77.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133845,157597,38820,'2011-02-22 00:00:00',79.0,81.0,right,medium,medium,75.0,75.0,51.0,83.0,83.0,83.0,77.0,83.0,79.0,84.0,75.0,73.0,81.0,78.0,69.0,86.0,61.0,73.0,63.0,84.0,40.0,26.0,76.0,78.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133846,157597,38820,'2010-08-30 00:00:00',80.0,81.0,right,medium,medium,75.0,75.0,51.0,83.0,83.0,83.0,77.0,83.0,79.0,84.0,78.0,76.0,81.0,78.0,69.0,86.0,61.0,73.0,63.0,84.0,40.0,26.0,76.0,78.0,77.0,31.0,44.0,33.0,7.0,7.0,11.0,5.0,10.0
133847,157597,38820,'2010-02-22 00:00:00',79.0,83.0,right,medium,medium,79.0,73.0,51.0,83.0,83.0,84.0,77.0,86.0,79.0,84.0,79.0,75.0,81.0,74.0,69.0,86.0,61.0,72.0,51.0,84.0,40.0,73.0,75.0,78.0,84.0,31.0,44.0,33.0,9.0,20.0,79.0,20.0,20.0
133848,157597,38820,'2009-08-30 00:00:00',78.0,83.0,right,medium,medium,81.0,69.0,51.0,84.0,83.0,84.0,77.0,86.0,79.0,82.0,79.0,75.0,81.0,67.0,69.0,85.0,61.0,72.0,51.0,84.0,40.0,64.0,72.0,78.0,81.0,31.0,44.0,33.0,9.0,20.0,79.0,20.0,20.0
133849,157597,38820,'2009-02-22 00:00:00',81.0,85.0,right,medium,medium,84.0,69.0,51.0,87.0,83.0,88.0,77.0,88.0,79.0,85.0,79.0,76.0,81.0,67.0,69.0,85.0,61.0,72.0,51.0,88.0,40.0,64.0,72.0,78.0,83.0,31.0,44.0,33.0,9.0,20.0,79.0,20.0,20.0
133850,157597,38820,'2008-08-30 00:00:00',81.0,82.0,right,medium,medium,84.0,69.0,51.0,87.0,83.0,88.0,77.0,88.0,79.0,85.0,79.0,76.0,81.0,67.0,69.0,85.0,61.0,72.0,51.0,88.0,40.0,64.0,72.0,78.0,83.0,31.0,44.0,33.0,9.0,20.0,79.0,20.0,20.0
133851,157597,38820,'2007-08-30 00:00:00',79.0,82.0,right,medium,medium,88.0,73.0,62.0,76.0,83.0,83.0,77.0,73.0,77.0,81.0,65.0,70.0,81.0,64.0,69.0,78.0,61.0,88.0,65.0,78.0,70.0,88.0,63.0,78.0,65.0,41.0,54.0,33.0,9.0,20.0,77.0,20.0,20.0
133852,157597,38820,'2007-02-22 00:00:00',73.0,84.0,right,medium,medium,88.0,73.0,62.0,64.0,83.0,83.0,77.0,65.0,77.0,67.0,65.0,70.0,81.0,64.0,69.0,78.0,61.0,88.0,65.0,78.0,70.0,88.0,63.0,78.0,65.0,60.0,54.0,33.0,9.0,8.0,77.0,10.0,14.0
133853,157597,38820,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
133854,211466,280251,'2016-04-28 00:00:00',63.0,67.0,right,high,medium,65.0,22.0,62.0,62.0,30.0,67.0,56.0,31.0,57.0,60.0,69.0,68.0,62.0,57.0,68.0,22.0,72.0,64.0,61.0,24.0,64.0,61.0,39.0,32.0,63.0,64.0,65.0,65.0,11.0,15.0,10.0,10.0,11.0
133855,211466,280251,'2016-03-24 00:00:00',63.0,69.0,right,high,medium,65.0,22.0,62.0,62.0,30.0,67.0,56.0,31.0,57.0,60.0,69.0,68.0,62.0,57.0,68.0,22.0,72.0,64.0,61.0,24.0,64.0,61.0,39.0,32.0,63.0,64.0,65.0,65.0,11.0,15.0,10.0,10.0,11.0
133856,211466,280251,'2015-09-21 00:00:00',64.0,70.0,right,high,medium,65.0,22.0,62.0,62.0,30.0,67.0,56.0,31.0,57.0,60.0,71.0,69.0,62.0,57.0,68.0,22.0,72.0,64.0,61.0,24.0,64.0,61.0,39.0,32.0,63.0,64.0,65.0,65.0,11.0,15.0,10.0,10.0,11.0
133857,211466,280251,'2013-05-24 00:00:00',64.0,70.0,right,high,medium,65.0,22.0,62.0,62.0,30.0,67.0,56.0,31.0,57.0,60.0,71.0,69.0,62.0,57.0,68.0,22.0,72.0,64.0,61.0,24.0,64.0,61.0,39.0,32.0,63.0,64.0,65.0,65.0,11.0,15.0,10.0,10.0,11.0
133858,211466,280251,'2013-02-15 00:00:00',65.0,70.0,right,high,medium,68.0,22.0,62.0,66.0,30.0,69.0,56.0,31.0,58.0,66.0,76.0,71.0,62.0,58.0,68.0,22.0,72.0,66.0,61.0,24.0,64.0,65.0,39.0,32.0,63.0,63.0,68.0,64.0,11.0,15.0,10.0,10.0,11.0
133859,211466,280251,'2012-08-31 00:00:00',65.0,70.0,right,high,medium,68.0,22.0,62.0,66.0,30.0,69.0,56.0,31.0,58.0,66.0,76.0,73.0,62.0,58.0,66.0,22.0,68.0,65.0,61.0,24.0,64.0,65.0,39.0,32.0,63.0,63.0,68.0,64.0,11.0,15.0,10.0,10.0,11.0
133860,211466,280251,'2007-02-22 00:00:00',65.0,70.0,right,high,medium,68.0,22.0,62.0,66.0,30.0,69.0,56.0,31.0,58.0,66.0,76.0,73.0,62.0,58.0,66.0,22.0,68.0,65.0,61.0,24.0,64.0,65.0,39.0,32.0,63.0,63.0,68.0,64.0,11.0,15.0,10.0,10.0,11.0
133861,198611,140965,'2016-05-12 00:00:00',71.0,71.0,right,medium,medium,57.0,71.0,64.0,67.0,71.0,70.0,63.0,55.0,61.0,71.0,73.0,72.0,74.0,75.0,64.0,72.0,67.0,74.0,73.0,69.0,73.0,41.0,73.0,69.0,71.0,31.0,37.0,15.0,11.0,16.0,9.0,13.0,6.0
133862,198611,140965,'2016-04-28 00:00:00',71.0,71.0,right,medium,medium,57.0,71.0,64.0,67.0,71.0,70.0,63.0,55.0,63.0,71.0,73.0,72.0,74.0,75.0,64.0,72.0,67.0,74.0,73.0,69.0,73.0,41.0,73.0,69.0,71.0,31.0,37.0,15.0,11.0,16.0,9.0,13.0,6.0
133863,198611,140965,'2016-04-21 00:00:00',71.0,71.0,right,medium,medium,57.0,71.0,64.0,69.0,71.0,70.0,63.0,55.0,63.0,71.0,73.0,72.0,74.0,75.0,64.0,72.0,67.0,74.0,73.0,69.0,73.0,41.0,73.0,71.0,71.0,31.0,37.0,15.0,11.0,16.0,9.0,13.0,6.0
133864,198611,140965,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,57.0,72.0,64.0,72.0,73.0,72.0,63.0,55.0,64.0,72.0,73.0,72.0,72.0,77.0,64.0,72.0,67.0,74.0,73.0,69.0,73.0,41.0,75.0,76.0,73.0,31.0,37.0,15.0,11.0,16.0,9.0,13.0,6.0
133865,198611,140965,'2016-01-07 00:00:00',72.0,72.0,right,medium,medium,57.0,72.0,64.0,72.0,73.0,72.0,63.0,55.0,64.0,72.0,73.0,72.0,72.0,77.0,64.0,72.0,67.0,74.0,73.0,69.0,73.0,41.0,75.0,76.0,73.0,31.0,37.0,15.0,11.0,16.0,9.0,13.0,6.0
133866,198611,140965,'2015-12-03 00:00:00',72.0,72.0,right,medium,medium,57.0,72.0,64.0,72.0,73.0,72.0,63.0,55.0,64.0,72.0,73.0,72.0,72.0,77.0,64.0,72.0,67.0,74.0,73.0,69.0,73.0,41.0,75.0,76.0,73.0,31.0,37.0,15.0,11.0,16.0,9.0,13.0,6.0
133867,198611,140965,'2015-11-12 00:00:00',72.0,72.0,right,medium,medium,57.0,72.0,64.0,72.0,73.0,72.0,63.0,55.0,64.0,74.0,73.0,72.0,72.0,77.0,64.0,72.0,67.0,74.0,73.0,69.0,73.0,41.0,75.0,76.0,73.0,31.0,37.0,15.0,11.0,16.0,9.0,13.0,6.0
133868,198611,140965,'2015-10-02 00:00:00',72.0,72.0,right,medium,medium,57.0,72.0,64.0,72.0,73.0,72.0,63.0,55.0,64.0,74.0,73.0,69.0,69.0,77.0,61.0,72.0,67.0,74.0,73.0,69.0,73.0,41.0,75.0,76.0,73.0,31.0,37.0,15.0,11.0,16.0,9.0,13.0,6.0
133869,198611,140965,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,57.0,73.0,66.0,72.0,73.0,72.0,63.0,55.0,56.0,74.0,73.0,69.0,69.0,77.0,61.0,72.0,67.0,74.0,73.0,69.0,65.0,41.0,75.0,76.0,73.0,31.0,37.0,15.0,11.0,16.0,9.0,13.0,6.0
133870,198611,140965,'2015-07-31 00:00:00',72.0,72.0,right,medium,medium,51.0,74.0,65.0,72.0,72.0,72.0,62.0,48.0,44.0,73.0,68.0,68.0,67.0,78.0,65.0,74.0,57.0,68.0,73.0,67.0,62.0,33.0,75.0,68.0,72.0,22.0,36.0,25.0,10.0,15.0,8.0,12.0,5.0
133871,198611,140965,'2015-07-24 00:00:00',70.0,70.0,right,medium,medium,51.0,71.0,65.0,70.0,70.0,71.0,62.0,48.0,44.0,72.0,68.0,68.0,67.0,75.0,65.0,71.0,57.0,68.0,73.0,67.0,62.0,33.0,71.0,68.0,72.0,22.0,36.0,25.0,10.0,15.0,8.0,12.0,5.0
133872,198611,140965,'2014-10-10 00:00:00',72.0,72.0,right,medium,medium,51.0,74.0,65.0,72.0,72.0,72.0,62.0,48.0,44.0,73.0,68.0,68.0,67.0,78.0,65.0,74.0,57.0,68.0,73.0,67.0,62.0,33.0,75.0,68.0,72.0,22.0,36.0,25.0,10.0,15.0,8.0,12.0,5.0
133873,198611,140965,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,51.0,74.0,65.0,69.0,72.0,68.0,62.0,48.0,44.0,71.0,68.0,68.0,65.0,78.0,63.0,75.0,57.0,68.0,74.0,69.0,62.0,33.0,77.0,67.0,72.0,22.0,36.0,25.0,10.0,15.0,8.0,12.0,5.0
133874,198611,140965,'2014-04-04 00:00:00',74.0,74.0,right,medium,medium,51.0,78.0,65.0,64.0,72.0,68.0,62.0,48.0,44.0,73.0,74.0,69.0,63.0,78.0,63.0,75.0,57.0,70.0,75.0,69.0,62.0,33.0,77.0,67.0,72.0,22.0,36.0,25.0,10.0,15.0,8.0,12.0,5.0
133875,198611,140965,'2013-09-20 00:00:00',74.0,76.0,right,medium,medium,51.0,78.0,65.0,64.0,72.0,68.0,62.0,48.0,44.0,73.0,74.0,69.0,63.0,78.0,63.0,75.0,57.0,70.0,75.0,69.0,62.0,33.0,77.0,67.0,72.0,22.0,36.0,25.0,10.0,15.0,8.0,12.0,5.0
133876,198611,140965,'2013-05-03 00:00:00',74.0,76.0,right,medium,medium,51.0,78.0,65.0,64.0,72.0,68.0,62.0,48.0,44.0,73.0,74.0,69.0,63.0,78.0,63.0,75.0,57.0,70.0,75.0,69.0,62.0,33.0,77.0,67.0,72.0,22.0,36.0,14.0,10.0,15.0,8.0,12.0,5.0
133877,198611,140965,'2013-02-15 00:00:00',74.0,77.0,right,medium,high,51.0,78.0,65.0,64.0,72.0,68.0,62.0,48.0,44.0,73.0,74.0,69.0,63.0,78.0,63.0,75.0,57.0,70.0,75.0,69.0,62.0,33.0,77.0,67.0,72.0,22.0,36.0,14.0,10.0,15.0,8.0,12.0,5.0
133878,198611,140965,'2012-08-31 00:00:00',74.0,77.0,right,medium,high,51.0,77.0,65.0,56.0,72.0,71.0,48.0,48.0,44.0,73.0,74.0,69.0,63.0,77.0,63.0,75.0,57.0,70.0,75.0,67.0,62.0,42.0,77.0,57.0,72.0,22.0,36.0,14.0,10.0,15.0,8.0,12.0,5.0
133879,198611,140965,'2012-02-22 00:00:00',68.0,69.0,right,medium,high,51.0,68.0,62.0,53.0,72.0,71.0,48.0,48.0,44.0,64.0,60.0,69.0,63.0,63.0,63.0,72.0,57.0,70.0,73.0,62.0,60.0,42.0,74.0,57.0,54.0,22.0,36.0,14.0,10.0,15.0,8.0,12.0,5.0
133880,198611,140965,'2011-08-30 00:00:00',61.0,69.0,right,medium,high,51.0,54.0,62.0,53.0,68.0,71.0,48.0,48.0,44.0,58.0,60.0,69.0,63.0,53.0,63.0,62.0,57.0,70.0,65.0,62.0,60.0,42.0,68.0,57.0,54.0,22.0,36.0,14.0,10.0,15.0,8.0,12.0,5.0
133881,198611,140965,'2011-02-22 00:00:00',60.0,64.0,right,medium,high,51.0,54.0,62.0,53.0,68.0,71.0,48.0,48.0,44.0,58.0,61.0,69.0,53.0,53.0,42.0,62.0,53.0,66.0,60.0,62.0,60.0,42.0,68.0,57.0,44.0,22.0,36.0,14.0,10.0,15.0,8.0,12.0,5.0
133882,198611,140965,'2010-08-30 00:00:00',60.0,64.0,right,medium,high,51.0,53.0,62.0,53.0,68.0,71.0,42.0,48.0,44.0,58.0,61.0,69.0,53.0,53.0,42.0,62.0,53.0,66.0,60.0,62.0,60.0,42.0,68.0,42.0,44.0,22.0,36.0,14.0,10.0,15.0,8.0,12.0,5.0
133883,198611,140965,'2007-02-22 00:00:00',60.0,64.0,right,medium,high,51.0,53.0,62.0,53.0,68.0,71.0,42.0,48.0,44.0,58.0,61.0,69.0,53.0,53.0,42.0,62.0,53.0,66.0,60.0,62.0,60.0,42.0,68.0,42.0,44.0,22.0,36.0,14.0,10.0,15.0,8.0,12.0,5.0
133884,227693,614540,'2015-09-21 00:00:00',61.0,74.0,right,medium,low,48.0,56.0,42.0,58.0,54.0,65.0,57.0,41.0,43.0,61.0,80.0,84.0,81.0,56.0,78.0,60.0,48.0,65.0,38.0,40.0,48.0,18.0,60.0,58.0,51.0,24.0,29.0,42.0,10.0,11.0,15.0,7.0,7.0
133885,227693,614540,'2015-03-27 00:00:00',52.0,65.0,right,medium,low,47.0,40.0,41.0,43.0,44.0,60.0,42.0,40.0,42.0,54.0,72.0,75.0,71.0,44.0,70.0,56.0,48.0,49.0,38.0,37.0,37.0,25.0,45.0,49.0,50.0,23.0,28.0,41.0,9.0,10.0,14.0,6.0,6.0
133886,227693,614540,'2015-03-20 00:00:00',52.0,65.0,right,medium,low,47.0,37.0,41.0,43.0,44.0,62.0,42.0,40.0,42.0,54.0,72.0,75.0,71.0,44.0,70.0,56.0,48.0,49.0,38.0,37.0,37.0,25.0,45.0,49.0,50.0,23.0,28.0,41.0,9.0,10.0,14.0,6.0,6.0
133887,227693,614540,'2015-02-20 00:00:00',52.0,73.0,right,medium,low,47.0,37.0,41.0,43.0,44.0,62.0,42.0,40.0,42.0,54.0,72.0,75.0,71.0,44.0,70.0,56.0,48.0,49.0,38.0,37.0,37.0,25.0,45.0,49.0,50.0,23.0,28.0,41.0,9.0,10.0,14.0,6.0,6.0
133888,227693,614540,'2015-02-13 00:00:00',52.0,73.0,right,medium,low,47.0,37.0,41.0,43.0,44.0,62.0,42.0,40.0,42.0,54.0,72.0,75.0,53.0,44.0,70.0,56.0,48.0,49.0,38.0,37.0,37.0,25.0,45.0,49.0,50.0,23.0,28.0,41.0,9.0,10.0,14.0,6.0,6.0
133889,227693,614540,'2007-02-22 00:00:00',52.0,73.0,right,medium,low,47.0,37.0,41.0,43.0,44.0,62.0,42.0,40.0,42.0,54.0,72.0,75.0,53.0,44.0,70.0,56.0,48.0,49.0,38.0,37.0,37.0,25.0,45.0,49.0,50.0,23.0,28.0,41.0,9.0,10.0,14.0,6.0,6.0
133890,186753,118879,'2016-03-24 00:00:00',67.0,68.0,left,medium,medium,61.0,47.0,61.0,66.0,49.0,66.0,59.0,42.0,60.0,69.0,69.0,70.0,68.0,64.0,59.0,60.0,77.0,76.0,69.0,60.0,70.0,66.0,56.0,44.0,43.0,64.0,68.0,67.0,14.0,6.0,7.0,16.0,7.0
133891,186753,118879,'2016-02-18 00:00:00',67.0,68.0,left,medium,medium,61.0,47.0,61.0,66.0,49.0,66.0,59.0,42.0,60.0,69.0,74.0,75.0,68.0,64.0,59.0,60.0,77.0,76.0,69.0,60.0,70.0,66.0,56.0,44.0,43.0,64.0,68.0,67.0,14.0,6.0,7.0,16.0,7.0
133892,186753,118879,'2015-09-21 00:00:00',68.0,69.0,left,medium,medium,61.0,47.0,61.0,66.0,49.0,66.0,59.0,42.0,60.0,70.0,75.0,76.0,68.0,64.0,59.0,60.0,79.0,77.0,70.0,60.0,73.0,66.0,56.0,44.0,43.0,64.0,69.0,68.0,14.0,6.0,7.0,16.0,7.0
133893,186753,118879,'2015-03-13 00:00:00',67.0,72.0,left,medium,medium,60.0,46.0,60.0,65.0,48.0,65.0,58.0,41.0,59.0,71.0,75.0,77.0,68.0,66.0,56.0,59.0,77.0,77.0,70.0,59.0,72.0,65.0,55.0,43.0,42.0,60.0,71.0,69.0,13.0,5.0,6.0,15.0,6.0
133894,186753,118879,'2015-02-06 00:00:00',67.0,70.0,left,medium,medium,60.0,46.0,60.0,65.0,48.0,65.0,58.0,41.0,59.0,71.0,75.0,77.0,68.0,66.0,56.0,60.0,77.0,77.0,70.0,59.0,72.0,65.0,55.0,43.0,42.0,60.0,71.0,69.0,13.0,5.0,6.0,15.0,6.0
133895,186753,118879,'2014-10-24 00:00:00',67.0,70.0,left,medium,medium,60.0,46.0,60.0,65.0,48.0,65.0,58.0,41.0,59.0,71.0,75.0,77.0,68.0,66.0,56.0,60.0,77.0,77.0,70.0,59.0,72.0,65.0,55.0,43.0,42.0,60.0,71.0,69.0,13.0,5.0,6.0,15.0,6.0
133896,186753,118879,'2014-09-18 00:00:00',67.0,70.0,left,medium,medium,60.0,46.0,60.0,65.0,48.0,65.0,58.0,41.0,59.0,71.0,75.0,77.0,68.0,66.0,56.0,60.0,77.0,77.0,70.0,59.0,72.0,65.0,55.0,43.0,42.0,60.0,71.0,69.0,13.0,5.0,6.0,15.0,6.0
133897,186753,118879,'2013-06-07 00:00:00',67.0,70.0,left,medium,medium,60.0,46.0,60.0,65.0,48.0,65.0,58.0,41.0,59.0,71.0,75.0,77.0,68.0,66.0,56.0,60.0,77.0,77.0,70.0,59.0,72.0,65.0,55.0,43.0,42.0,60.0,71.0,69.0,13.0,5.0,6.0,15.0,6.0
133898,186753,118879,'2013-02-15 00:00:00',67.0,70.0,left,medium,medium,60.0,46.0,60.0,65.0,48.0,65.0,58.0,41.0,59.0,71.0,75.0,77.0,68.0,73.0,56.0,60.0,77.0,77.0,70.0,59.0,77.0,65.0,55.0,43.0,42.0,60.0,71.0,69.0,13.0,5.0,6.0,15.0,6.0
133899,186753,118879,'2012-08-31 00:00:00',68.0,76.0,left,medium,medium,60.0,46.0,60.0,65.0,48.0,65.0,58.0,41.0,59.0,71.0,75.0,77.0,68.0,73.0,56.0,60.0,77.0,77.0,70.0,59.0,77.0,65.0,55.0,43.0,42.0,60.0,71.0,69.0,13.0,5.0,6.0,15.0,6.0
133900,186753,118879,'2012-02-22 00:00:00',68.0,76.0,left,medium,medium,60.0,46.0,60.0,65.0,48.0,65.0,58.0,41.0,59.0,71.0,69.0,73.0,62.0,73.0,56.0,60.0,72.0,75.0,68.0,59.0,77.0,65.0,55.0,43.0,42.0,60.0,71.0,69.0,13.0,5.0,6.0,15.0,6.0
133901,186753,118879,'2011-08-30 00:00:00',66.0,72.0,left,medium,medium,53.0,46.0,60.0,65.0,48.0,65.0,58.0,41.0,62.0,71.0,74.0,73.0,62.0,73.0,56.0,60.0,72.0,75.0,68.0,59.0,77.0,65.0,55.0,43.0,42.0,63.0,66.0,60.0,13.0,5.0,6.0,15.0,6.0
133902,186753,118879,'2011-02-22 00:00:00',66.0,78.0,left,medium,medium,53.0,46.0,60.0,65.0,48.0,65.0,58.0,41.0,62.0,71.0,73.0,75.0,64.0,73.0,69.0,60.0,72.0,76.0,68.0,59.0,77.0,65.0,60.0,65.0,42.0,63.0,66.0,60.0,13.0,5.0,6.0,15.0,6.0
133903,186753,118879,'2010-08-30 00:00:00',64.0,78.0,left,medium,medium,53.0,46.0,60.0,62.0,48.0,65.0,58.0,41.0,62.0,71.0,77.0,75.0,60.0,73.0,61.0,60.0,67.0,75.0,68.0,59.0,77.0,60.0,40.0,65.0,42.0,52.0,66.0,55.0,13.0,5.0,6.0,15.0,6.0
133904,186753,118879,'2009-08-30 00:00:00',62.0,78.0,left,medium,medium,53.0,36.0,35.0,72.0,48.0,65.0,58.0,51.0,62.0,70.0,78.0,75.0,60.0,73.0,61.0,33.0,67.0,75.0,68.0,29.0,67.0,55.0,58.0,65.0,51.0,52.0,46.0,55.0,5.0,21.0,62.0,21.0,21.0
133905,186753,118879,'2009-02-22 00:00:00',62.0,78.0,left,medium,medium,53.0,36.0,35.0,72.0,48.0,65.0,58.0,51.0,62.0,70.0,78.0,75.0,60.0,73.0,61.0,33.0,67.0,75.0,68.0,29.0,67.0,55.0,58.0,65.0,51.0,52.0,46.0,55.0,5.0,21.0,62.0,21.0,21.0
133906,186753,118879,'2008-08-30 00:00:00',62.0,78.0,left,medium,medium,53.0,36.0,35.0,72.0,48.0,65.0,58.0,51.0,62.0,70.0,78.0,75.0,60.0,73.0,61.0,33.0,67.0,75.0,68.0,29.0,67.0,55.0,58.0,65.0,51.0,52.0,46.0,55.0,5.0,21.0,62.0,21.0,21.0
133907,186753,118879,'2007-02-22 00:00:00',62.0,78.0,left,medium,medium,53.0,36.0,35.0,72.0,48.0,65.0,58.0,51.0,62.0,70.0,78.0,75.0,60.0,73.0,61.0,33.0,67.0,75.0,68.0,29.0,67.0,55.0,58.0,65.0,51.0,52.0,46.0,55.0,5.0,21.0,62.0,21.0,21.0
133908,185431,21613,'2016-05-12 00:00:00',78.0,78.0,right,high,high,60.0,82.0,78.0,68.0,76.0,72.0,63.0,54.0,48.0,78.0,69.0,78.0,69.0,84.0,54.0,76.0,66.0,79.0,76.0,65.0,70.0,42.0,88.0,66.0,70.0,22.0,32.0,28.0,9.0,11.0,9.0,11.0,7.0
133909,185431,21613,'2016-04-28 00:00:00',78.0,78.0,right,high,high,60.0,82.0,78.0,68.0,76.0,72.0,63.0,54.0,48.0,78.0,69.0,78.0,69.0,84.0,52.0,76.0,66.0,79.0,76.0,65.0,70.0,42.0,88.0,66.0,70.0,22.0,32.0,28.0,9.0,11.0,9.0,11.0,7.0
133910,185431,21613,'2016-04-21 00:00:00',78.0,78.0,right,high,high,60.0,82.0,78.0,68.0,76.0,72.0,63.0,54.0,48.0,78.0,69.0,78.0,69.0,84.0,52.0,76.0,66.0,79.0,76.0,65.0,70.0,42.0,88.0,66.0,74.0,22.0,32.0,28.0,9.0,11.0,9.0,11.0,7.0
133911,185431,21613,'2016-01-07 00:00:00',78.0,78.0,right,high,high,60.0,82.0,78.0,68.0,76.0,72.0,68.0,54.0,48.0,78.0,69.0,78.0,69.0,84.0,52.0,76.0,66.0,79.0,76.0,65.0,70.0,42.0,88.0,66.0,74.0,22.0,32.0,28.0,9.0,11.0,9.0,11.0,7.0
133912,185431,21613,'2015-11-26 00:00:00',77.0,78.0,right,high,high,60.0,80.0,76.0,68.0,75.0,72.0,68.0,54.0,48.0,78.0,69.0,78.0,69.0,82.0,52.0,76.0,66.0,79.0,76.0,65.0,70.0,42.0,86.0,66.0,74.0,22.0,32.0,28.0,9.0,11.0,9.0,11.0,7.0
133913,185431,21613,'2015-11-06 00:00:00',76.0,77.0,right,high,medium,60.0,80.0,73.0,69.0,74.0,72.0,69.0,61.0,53.0,78.0,68.0,78.0,68.0,80.0,52.0,74.0,66.0,78.0,74.0,70.0,55.0,43.0,82.0,65.0,62.0,12.0,27.0,26.0,9.0,11.0,9.0,11.0,7.0
133914,185431,21613,'2015-10-30 00:00:00',76.0,78.0,right,high,medium,60.0,80.0,73.0,69.0,74.0,72.0,69.0,61.0,53.0,78.0,68.0,78.0,68.0,80.0,52.0,74.0,66.0,78.0,74.0,70.0,55.0,43.0,82.0,65.0,62.0,12.0,27.0,26.0,9.0,11.0,9.0,11.0,7.0
133915,185431,21613,'2015-10-23 00:00:00',75.0,78.0,right,medium,low,60.0,80.0,73.0,69.0,70.0,72.0,69.0,61.0,53.0,76.0,67.0,78.0,68.0,78.0,52.0,74.0,63.0,65.0,70.0,70.0,55.0,43.0,80.0,65.0,62.0,12.0,27.0,26.0,9.0,11.0,9.0,11.0,7.0
133916,185431,21613,'2015-09-21 00:00:00',74.0,77.0,right,medium,low,60.0,75.0,73.0,69.0,66.0,76.0,69.0,61.0,53.0,74.0,67.0,78.0,68.0,75.0,52.0,74.0,63.0,65.0,70.0,70.0,45.0,43.0,77.0,65.0,62.0,12.0,27.0,26.0,9.0,11.0,9.0,11.0,7.0
133917,185431,21613,'2011-08-30 00:00:00',74.0,77.0,right,medium,low,60.0,75.0,73.0,69.0,66.0,76.0,69.0,61.0,53.0,74.0,67.0,78.0,68.0,75.0,52.0,74.0,63.0,65.0,70.0,70.0,45.0,43.0,77.0,65.0,62.0,12.0,27.0,26.0,9.0,11.0,9.0,11.0,7.0
133918,185431,21613,'2010-08-30 00:00:00',74.0,77.0,right,medium,low,60.0,75.0,73.0,69.0,66.0,76.0,69.0,61.0,53.0,74.0,74.0,78.0,68.0,75.0,66.0,74.0,66.0,65.0,64.0,70.0,45.0,43.0,77.0,65.0,62.0,12.0,27.0,26.0,9.0,11.0,9.0,11.0,7.0
133919,185431,21613,'2009-08-30 00:00:00',74.0,77.0,right,medium,low,60.0,75.0,73.0,69.0,66.0,76.0,69.0,61.0,53.0,74.0,77.0,81.0,68.0,75.0,66.0,74.0,66.0,66.0,64.0,70.0,45.0,62.0,72.0,65.0,72.0,21.0,27.0,26.0,1.0,21.0,54.0,21.0,21.0
133920,185431,21613,'2009-02-22 00:00:00',74.0,77.0,right,medium,low,60.0,75.0,73.0,69.0,66.0,75.0,69.0,61.0,53.0,72.0,77.0,81.0,68.0,75.0,66.0,74.0,66.0,56.0,64.0,70.0,45.0,62.0,72.0,65.0,62.0,21.0,27.0,26.0,1.0,21.0,54.0,21.0,21.0
133921,185431,21613,'2008-08-30 00:00:00',63.0,68.0,right,medium,low,60.0,66.0,61.0,56.0,66.0,61.0,69.0,61.0,53.0,61.0,64.0,66.0,68.0,65.0,66.0,68.0,66.0,56.0,58.0,64.0,64.0,62.0,61.0,65.0,62.0,21.0,27.0,26.0,1.0,21.0,54.0,21.0,21.0
133922,185431,21613,'2007-02-22 00:00:00',63.0,68.0,right,medium,low,60.0,66.0,61.0,56.0,66.0,61.0,69.0,61.0,53.0,61.0,64.0,66.0,68.0,65.0,66.0,68.0,66.0,56.0,58.0,64.0,64.0,62.0,61.0,65.0,62.0,21.0,27.0,26.0,1.0,21.0,54.0,21.0,21.0
133923,222016,255960,'2014-09-18 00:00:00',66.0,68.0,left,medium,medium,64.0,32.0,50.0,55.0,59.0,51.0,31.0,27.0,53.0,56.0,76.0,79.0,74.0,63.0,77.0,23.0,71.0,80.0,61.0,31.0,69.0,66.0,59.0,39.0,33.0,72.0,66.0,68.0,14.0,10.0,8.0,12.0,7.0
133924,222016,255960,'2014-05-23 00:00:00',64.0,68.0,left,medium,medium,64.0,32.0,50.0,33.0,59.0,51.0,31.0,27.0,37.0,56.0,74.0,71.0,63.0,63.0,77.0,23.0,71.0,80.0,52.0,31.0,69.0,66.0,59.0,39.0,33.0,72.0,66.0,68.0,14.0,10.0,8.0,12.0,7.0
133925,222016,255960,'2014-02-21 00:00:00',63.0,68.0,left,medium,medium,64.0,32.0,50.0,33.0,59.0,51.0,31.0,27.0,37.0,56.0,74.0,71.0,63.0,63.0,77.0,23.0,71.0,65.0,52.0,31.0,69.0,66.0,59.0,39.0,33.0,72.0,66.0,68.0,14.0,10.0,8.0,12.0,7.0
133926,222016,255960,'2007-02-22 00:00:00',63.0,68.0,left,medium,medium,64.0,32.0,50.0,33.0,59.0,51.0,31.0,27.0,37.0,56.0,74.0,71.0,63.0,63.0,77.0,23.0,71.0,65.0,52.0,31.0,69.0,66.0,59.0,39.0,33.0,72.0,66.0,68.0,14.0,10.0,8.0,12.0,7.0
133927,215466,253088,'2016-04-21 00:00:00',80.0,85.0,right,medium,high,45.0,22.0,82.0,59.0,28.0,49.0,29.0,23.0,59.0,61.0,63.0,69.0,54.0,74.0,58.0,39.0,68.0,68.0,86.0,29.0,79.0,83.0,29.0,31.0,26.0,83.0,85.0,79.0,12.0,9.0,5.0,11.0,15.0
133928,215466,253088,'2016-01-28 00:00:00',80.0,85.0,right,medium,high,45.0,22.0,82.0,59.0,28.0,49.0,29.0,23.0,59.0,61.0,63.0,69.0,54.0,71.0,58.0,39.0,68.0,68.0,86.0,29.0,79.0,83.0,29.0,31.0,26.0,85.0,85.0,79.0,12.0,9.0,5.0,11.0,15.0
133929,215466,253088,'2016-01-14 00:00:00',80.0,86.0,right,medium,high,45.0,22.0,82.0,59.0,28.0,49.0,29.0,23.0,59.0,61.0,63.0,69.0,54.0,71.0,58.0,39.0,68.0,68.0,86.0,29.0,79.0,83.0,29.0,31.0,26.0,85.0,85.0,79.0,12.0,9.0,5.0,11.0,15.0
133930,215466,253088,'2015-09-21 00:00:00',80.0,86.0,right,medium,high,45.0,22.0,82.0,59.0,28.0,49.0,29.0,23.0,59.0,61.0,63.0,69.0,54.0,71.0,58.0,39.0,68.0,68.0,86.0,29.0,79.0,83.0,29.0,31.0,26.0,85.0,85.0,79.0,12.0,9.0,5.0,11.0,15.0
133931,215466,253088,'2015-04-10 00:00:00',76.0,81.0,right,medium,medium,44.0,21.0,80.0,60.0,27.0,48.0,28.0,22.0,58.0,62.0,64.0,68.0,49.0,76.0,59.0,38.0,65.0,67.0,86.0,28.0,80.0,75.0,28.0,30.0,25.0,79.0,78.0,76.0,11.0,8.0,4.0,10.0,14.0
133932,215466,253088,'2015-03-27 00:00:00',76.0,81.0,right,medium,medium,44.0,21.0,80.0,60.0,27.0,48.0,28.0,22.0,58.0,62.0,64.0,68.0,49.0,76.0,59.0,38.0,65.0,67.0,86.0,28.0,80.0,75.0,28.0,30.0,25.0,78.0,78.0,77.0,11.0,8.0,4.0,10.0,14.0
133933,215466,253088,'2014-10-31 00:00:00',76.0,83.0,right,medium,medium,44.0,21.0,80.0,60.0,27.0,48.0,28.0,22.0,58.0,62.0,64.0,68.0,49.0,76.0,59.0,38.0,65.0,67.0,86.0,28.0,80.0,75.0,28.0,30.0,25.0,78.0,78.0,77.0,11.0,8.0,4.0,10.0,14.0
133934,215466,253088,'2014-10-02 00:00:00',76.0,83.0,right,medium,medium,44.0,21.0,80.0,60.0,27.0,48.0,28.0,22.0,58.0,62.0,64.0,68.0,49.0,76.0,59.0,38.0,65.0,67.0,86.0,28.0,80.0,75.0,28.0,40.0,25.0,78.0,78.0,77.0,11.0,8.0,4.0,10.0,14.0
133935,215466,253088,'2014-09-18 00:00:00',76.0,83.0,right,medium,medium,49.0,31.0,80.0,60.0,32.0,48.0,28.0,27.0,58.0,62.0,64.0,68.0,49.0,76.0,59.0,38.0,65.0,67.0,86.0,28.0,80.0,75.0,33.0,40.0,30.0,78.0,78.0,77.0,11.0,8.0,4.0,10.0,14.0
133936,215466,253088,'2014-07-18 00:00:00',74.0,80.0,right,medium,medium,48.0,22.0,72.0,62.0,22.0,49.0,25.0,28.0,60.0,60.0,55.0,60.0,45.0,76.0,34.0,35.0,55.0,65.0,82.0,25.0,82.0,74.0,34.0,38.0,39.0,76.0,78.0,74.0,12.0,9.0,5.0,11.0,15.0
133937,215466,253088,'2014-04-25 00:00:00',74.0,80.0,right,medium,medium,48.0,22.0,72.0,62.0,22.0,49.0,25.0,28.0,60.0,60.0,55.0,60.0,45.0,76.0,34.0,35.0,55.0,65.0,82.0,25.0,82.0,74.0,34.0,38.0,39.0,76.0,78.0,74.0,12.0,9.0,5.0,11.0,15.0
133938,215466,253088,'2014-03-28 00:00:00',74.0,80.0,right,medium,medium,40.0,22.0,72.0,60.0,22.0,45.0,25.0,28.0,60.0,60.0,55.0,60.0,45.0,76.0,34.0,35.0,55.0,65.0,84.0,25.0,84.0,74.0,34.0,38.0,39.0,76.0,78.0,74.0,12.0,9.0,5.0,11.0,15.0
133939,215466,253088,'2014-02-07 00:00:00',73.0,76.0,right,medium,medium,30.0,22.0,70.0,50.0,22.0,40.0,25.0,28.0,50.0,55.0,55.0,55.0,44.0,74.0,34.0,35.0,55.0,55.0,88.0,25.0,80.0,74.0,25.0,25.0,39.0,76.0,78.0,74.0,12.0,9.0,5.0,11.0,15.0
133940,215466,253088,'2013-10-04 00:00:00',66.0,74.0,right,medium,medium,25.0,22.0,61.0,50.0,22.0,45.0,25.0,28.0,41.0,55.0,55.0,55.0,44.0,57.0,48.0,35.0,69.0,55.0,79.0,25.0,64.0,70.0,28.0,25.0,39.0,71.0,71.0,63.0,12.0,9.0,5.0,11.0,15.0
133941,215466,253088,'2013-09-27 00:00:00',66.0,74.0,right,medium,medium,25.0,22.0,61.0,50.0,22.0,47.0,25.0,28.0,41.0,57.0,55.0,55.0,44.0,57.0,48.0,34.0,69.0,55.0,79.0,25.0,64.0,70.0,28.0,25.0,39.0,71.0,71.0,63.0,12.0,9.0,5.0,11.0,15.0
133942,215466,253088,'2013-09-20 00:00:00',66.0,74.0,right,medium,medium,25.0,22.0,61.0,50.0,22.0,47.0,25.0,28.0,41.0,57.0,55.0,55.0,44.0,55.0,48.0,34.0,69.0,55.0,79.0,25.0,64.0,70.0,28.0,25.0,39.0,71.0,71.0,63.0,12.0,9.0,5.0,11.0,15.0
133943,215466,253088,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,25.0,22.0,61.0,50.0,22.0,47.0,25.0,28.0,41.0,57.0,55.0,55.0,44.0,55.0,48.0,34.0,69.0,55.0,79.0,25.0,64.0,70.0,28.0,25.0,39.0,71.0,71.0,63.0,12.0,9.0,5.0,11.0,15.0
133944,229481,542268,'2016-04-28 00:00:00',54.0,68.0,right,None,2,46.0,37.0,43.0,61.0,48.0,59.0,52.0,39.0,65.0,63.0,68.0,64.0,58.0,51.0,72.0,52.0,56.0,49.0,48.0,39.0,42.0,30.0,46.0,52.0,46.0,35.0,35.0,44.0,13.0,11.0,8.0,11.0,14.0
133945,229481,542268,'2016-03-10 00:00:00',54.0,70.0,right,None,2,46.0,37.0,43.0,61.0,48.0,59.0,52.0,39.0,65.0,63.0,68.0,64.0,58.0,51.0,72.0,52.0,56.0,49.0,48.0,39.0,42.0,30.0,46.0,52.0,46.0,35.0,35.0,44.0,13.0,11.0,8.0,11.0,14.0
133946,229481,542268,'2015-10-09 00:00:00',54.0,70.0,right,None,2,46.0,37.0,43.0,61.0,48.0,59.0,52.0,39.0,65.0,63.0,68.0,64.0,58.0,51.0,72.0,52.0,56.0,49.0,48.0,39.0,42.0,30.0,46.0,52.0,46.0,35.0,35.0,44.0,13.0,11.0,8.0,11.0,14.0
133947,229481,542268,'2015-10-02 00:00:00',54.0,67.0,right,None,2,46.0,37.0,43.0,61.0,48.0,59.0,52.0,39.0,65.0,63.0,68.0,64.0,58.0,51.0,72.0,52.0,56.0,49.0,48.0,39.0,42.0,30.0,46.0,52.0,46.0,35.0,35.0,44.0,13.0,11.0,8.0,11.0,14.0
133948,229481,542268,'2015-09-21 00:00:00',54.0,67.0,right,None,2,46.0,39.0,43.0,61.0,48.0,59.0,52.0,39.0,65.0,63.0,68.0,64.0,58.0,51.0,72.0,52.0,56.0,49.0,48.0,39.0,42.0,30.0,46.0,52.0,46.0,35.0,35.0,44.0,13.0,11.0,8.0,11.0,14.0
133949,229481,542268,'2007-02-22 00:00:00',54.0,67.0,right,None,2,46.0,39.0,43.0,61.0,48.0,59.0,52.0,39.0,65.0,63.0,68.0,64.0,58.0,51.0,72.0,52.0,56.0,49.0,48.0,39.0,42.0,30.0,46.0,52.0,46.0,35.0,35.0,44.0,13.0,11.0,8.0,11.0,14.0
133950,183387,16323,'2010-02-22 00:00:00',61.0,68.0,right,?,_0,51.0,58.0,62.0,58.0,?,68.0,?,42.0,48.0,55.0,61.0,63.0,?,68.0,?,60.0,?,65.0,66.0,61.0,58.0,42.0,56.0,?,57.0,21.0,28.0,?,9.0,21.0,48.0,21.0,21.0
133951,183387,16323,'2009-08-30 00:00:00',63.0,68.0,right,?,_0,51.0,63.0,62.0,58.0,?,68.0,?,42.0,48.0,55.0,61.0,63.0,?,68.0,?,66.0,?,65.0,66.0,61.0,58.0,42.0,56.0,?,57.0,21.0,28.0,?,9.0,21.0,48.0,21.0,21.0
133952,183387,16323,'2008-08-30 00:00:00',63.0,68.0,right,?,_0,51.0,63.0,62.0,58.0,?,68.0,?,42.0,48.0,55.0,61.0,63.0,?,68.0,?,66.0,?,65.0,66.0,61.0,58.0,42.0,56.0,?,57.0,21.0,28.0,?,9.0,21.0,48.0,21.0,21.0
133953,183387,16323,'2007-08-30 00:00:00',62.0,68.0,right,?,_0,43.0,67.0,58.0,55.0,?,68.0,?,42.0,48.0,42.0,61.0,63.0,?,68.0,?,64.0,?,65.0,66.0,61.0,58.0,42.0,52.0,?,57.0,21.0,28.0,?,9.0,21.0,48.0,21.0,21.0
133954,183387,16323,'2007-02-22 00:00:00',62.0,68.0,right,?,_0,43.0,67.0,58.0,55.0,?,68.0,?,42.0,48.0,42.0,61.0,63.0,?,68.0,?,64.0,?,65.0,66.0,61.0,58.0,42.0,52.0,?,57.0,21.0,28.0,?,9.0,21.0,48.0,21.0,21.0
133955,182757,95904,'2015-09-25 00:00:00',68.0,68.0,left,medium,medium,60.0,42.0,64.0,63.0,45.0,57.0,68.0,66.0,59.0,61.0,55.0,52.0,58.0,71.0,58.0,87.0,62.0,70.0,77.0,66.0,69.0,69.0,41.0,53.0,47.0,66.0,73.0,66.0,7.0,16.0,14.0,6.0,16.0
133956,182757,95904,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,60.0,42.0,64.0,63.0,45.0,57.0,68.0,66.0,59.0,61.0,57.0,57.0,58.0,71.0,58.0,87.0,62.0,70.0,77.0,66.0,69.0,69.0,41.0,53.0,47.0,66.0,73.0,66.0,7.0,16.0,14.0,6.0,16.0
133957,182757,95904,'2015-04-17 00:00:00',67.0,67.0,left,medium,medium,59.0,41.0,63.0,62.0,44.0,56.0,67.0,65.0,58.0,60.0,67.0,62.0,58.0,70.0,58.0,86.0,60.0,69.0,77.0,65.0,68.0,71.0,40.0,52.0,46.0,63.0,70.0,63.0,6.0,15.0,13.0,5.0,15.0
133958,182757,95904,'2015-01-16 00:00:00',67.0,68.0,left,medium,medium,59.0,41.0,63.0,62.0,44.0,56.0,67.0,65.0,58.0,60.0,67.0,62.0,58.0,70.0,58.0,86.0,60.0,69.0,77.0,65.0,68.0,71.0,40.0,52.0,46.0,63.0,70.0,63.0,6.0,15.0,13.0,5.0,15.0
133959,182757,95904,'2014-12-05 00:00:00',67.0,68.0,left,medium,medium,59.0,41.0,63.0,62.0,44.0,56.0,67.0,65.0,58.0,60.0,67.0,62.0,58.0,70.0,58.0,86.0,60.0,69.0,77.0,65.0,68.0,71.0,40.0,52.0,46.0,63.0,70.0,63.0,6.0,15.0,13.0,5.0,15.0
133960,182757,95904,'2014-11-28 00:00:00',67.0,69.0,left,medium,medium,59.0,41.0,63.0,62.0,44.0,56.0,67.0,65.0,58.0,60.0,67.0,62.0,58.0,70.0,58.0,86.0,60.0,69.0,77.0,65.0,68.0,71.0,40.0,52.0,46.0,63.0,70.0,63.0,6.0,15.0,13.0,5.0,15.0
133961,182757,95904,'2014-10-24 00:00:00',66.0,66.0,left,medium,medium,59.0,41.0,61.0,62.0,44.0,55.0,67.0,65.0,56.0,60.0,65.0,62.0,58.0,67.0,58.0,86.0,60.0,67.0,77.0,65.0,68.0,71.0,40.0,52.0,46.0,63.0,70.0,63.0,6.0,15.0,13.0,5.0,15.0
133962,182757,95904,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,59.0,41.0,61.0,62.0,44.0,57.0,67.0,65.0,56.0,62.0,65.0,62.0,58.0,67.0,58.0,86.0,60.0,67.0,77.0,65.0,68.0,71.0,40.0,52.0,46.0,63.0,70.0,63.0,6.0,15.0,13.0,5.0,15.0
133963,182757,95904,'2014-03-28 00:00:00',65.0,65.0,left,medium,medium,59.0,41.0,62.0,60.0,44.0,53.0,69.0,64.0,56.0,60.0,65.0,62.0,58.0,67.0,58.0,86.0,60.0,67.0,74.0,65.0,68.0,71.0,40.0,52.0,46.0,64.0,66.0,63.0,6.0,15.0,13.0,5.0,15.0
133964,182757,95904,'2014-03-21 00:00:00',65.0,65.0,left,medium,medium,59.0,41.0,62.0,60.0,44.0,53.0,66.0,64.0,56.0,60.0,65.0,62.0,58.0,67.0,58.0,84.0,60.0,67.0,74.0,64.0,68.0,71.0,40.0,52.0,46.0,64.0,66.0,63.0,6.0,15.0,13.0,5.0,15.0
133965,182757,95904,'2014-01-17 00:00:00',65.0,65.0,left,medium,medium,59.0,41.0,68.0,61.0,25.0,54.0,46.0,39.0,55.0,56.0,65.0,63.0,59.0,66.0,58.0,74.0,57.0,63.0,72.0,25.0,74.0,61.0,38.0,49.0,40.0,64.0,66.0,65.0,6.0,15.0,13.0,5.0,15.0
133966,182757,95904,'2014-01-03 00:00:00',65.0,65.0,left,medium,medium,59.0,41.0,68.0,61.0,25.0,54.0,46.0,39.0,55.0,56.0,65.0,63.0,59.0,66.0,58.0,54.0,57.0,63.0,72.0,25.0,74.0,61.0,38.0,49.0,40.0,64.0,66.0,65.0,6.0,15.0,13.0,5.0,15.0
133967,182757,95904,'2013-11-01 00:00:00',64.0,65.0,left,medium,medium,59.0,41.0,68.0,61.0,25.0,54.0,46.0,39.0,55.0,56.0,65.0,63.0,59.0,66.0,58.0,54.0,57.0,63.0,72.0,25.0,74.0,61.0,38.0,49.0,40.0,64.0,66.0,65.0,6.0,15.0,13.0,5.0,15.0
133968,182757,95904,'2013-09-27 00:00:00',64.0,65.0,left,medium,medium,59.0,41.0,68.0,61.0,25.0,54.0,46.0,39.0,55.0,56.0,65.0,63.0,59.0,66.0,58.0,54.0,57.0,63.0,72.0,25.0,74.0,61.0,38.0,49.0,40.0,64.0,66.0,65.0,6.0,15.0,13.0,5.0,15.0
133969,182757,95904,'2013-09-20 00:00:00',64.0,66.0,left,medium,medium,59.0,41.0,68.0,61.0,25.0,54.0,46.0,39.0,55.0,56.0,65.0,63.0,59.0,66.0,58.0,54.0,57.0,63.0,72.0,25.0,74.0,61.0,38.0,49.0,40.0,64.0,66.0,65.0,6.0,15.0,13.0,5.0,15.0
133970,182757,95904,'2010-08-30 00:00:00',64.0,66.0,left,medium,medium,59.0,41.0,68.0,61.0,25.0,54.0,46.0,39.0,55.0,56.0,65.0,63.0,59.0,66.0,58.0,54.0,57.0,63.0,72.0,25.0,74.0,61.0,38.0,49.0,40.0,64.0,66.0,65.0,6.0,15.0,13.0,5.0,15.0
133971,182757,95904,'2009-08-30 00:00:00',64.0,66.0,left,medium,medium,59.0,41.0,68.0,61.0,25.0,54.0,46.0,39.0,55.0,56.0,65.0,63.0,59.0,66.0,58.0,54.0,57.0,63.0,72.0,25.0,74.0,51.0,62.0,49.0,55.0,64.0,72.0,65.0,4.0,21.0,55.0,21.0,21.0
133972,182757,95904,'2009-02-22 00:00:00',64.0,72.0,left,medium,medium,59.0,41.0,68.0,61.0,25.0,54.0,46.0,39.0,55.0,56.0,67.0,59.0,59.0,66.0,58.0,54.0,57.0,63.0,72.0,25.0,74.0,51.0,62.0,49.0,55.0,64.0,72.0,65.0,4.0,21.0,55.0,21.0,21.0
133973,182757,95904,'2008-08-30 00:00:00',64.0,72.0,right,medium,medium,49.0,41.0,68.0,61.0,25.0,41.0,46.0,39.0,55.0,45.0,67.0,59.0,59.0,64.0,58.0,44.0,57.0,63.0,68.0,25.0,69.0,51.0,56.0,49.0,55.0,64.0,61.0,65.0,4.0,21.0,55.0,21.0,21.0
133974,182757,95904,'2007-08-30 00:00:00',63.0,68.0,right,medium,medium,42.0,21.0,69.0,59.0,25.0,37.0,46.0,34.0,47.0,47.0,62.0,56.0,59.0,63.0,58.0,39.0,57.0,64.0,64.0,21.0,63.0,47.0,54.0,49.0,48.0,62.0,63.0,65.0,1.0,21.0,47.0,21.0,21.0
133975,182757,95904,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,42.0,21.0,69.0,59.0,25.0,37.0,46.0,34.0,47.0,47.0,62.0,56.0,59.0,63.0,58.0,39.0,57.0,64.0,64.0,21.0,63.0,47.0,54.0,49.0,48.0,62.0,63.0,65.0,1.0,21.0,47.0,21.0,21.0
133976,186802,97038,'2011-02-22 00:00:00',67.0,75.0,left,None,o,68.0,47.0,66.0,69.0,67.0,63.0,61.0,45.0,72.0,67.0,67.0,68.0,66.0,71.0,75.0,68.0,75.0,68.0,73.0,66.0,74.0,62.0,51.0,65.0,57.0,66.0,67.0,61.0,12.0,6.0,8.0,10.0,12.0
133977,186802,97038,'2010-08-30 00:00:00',68.0,75.0,left,None,o,68.0,47.0,67.0,69.0,67.0,63.0,61.0,45.0,72.0,66.0,67.0,69.0,66.0,71.0,78.0,68.0,75.0,68.0,73.0,66.0,74.0,63.0,51.0,65.0,57.0,68.0,69.0,67.0,12.0,6.0,8.0,10.0,12.0
133978,186802,97038,'2010-02-22 00:00:00',69.0,75.0,left,None,o,72.0,47.0,67.0,69.0,67.0,60.0,61.0,45.0,72.0,66.0,70.0,67.0,66.0,71.0,78.0,65.0,75.0,68.0,73.0,55.0,75.0,67.0,71.0,65.0,74.0,69.0,70.0,67.0,5.0,21.0,72.0,21.0,21.0
133979,186802,97038,'2009-08-30 00:00:00',68.0,75.0,left,None,o,72.0,47.0,67.0,69.0,67.0,51.0,61.0,45.0,72.0,66.0,70.0,67.0,66.0,71.0,78.0,65.0,75.0,68.0,77.0,55.0,75.0,59.0,71.0,65.0,74.0,65.0,66.0,67.0,5.0,21.0,72.0,21.0,21.0
133980,186802,97038,'2008-08-30 00:00:00',69.0,76.0,left,None,o,73.0,48.0,68.0,70.0,67.0,52.0,61.0,46.0,73.0,68.0,71.0,66.0,66.0,68.0,78.0,66.0,75.0,75.0,78.0,56.0,76.0,62.0,72.0,65.0,73.0,66.0,67.0,67.0,5.0,21.0,73.0,21.0,21.0
133981,186802,97038,'2008-02-22 00:00:00',69.0,76.0,left,None,o,73.0,48.0,68.0,70.0,67.0,52.0,61.0,46.0,73.0,68.0,66.0,63.0,66.0,63.0,78.0,66.0,75.0,75.0,78.0,56.0,76.0,62.0,68.0,65.0,54.0,66.0,67.0,67.0,5.0,21.0,73.0,21.0,21.0
133982,186802,97038,'2007-02-22 00:00:00',69.0,76.0,left,None,o,73.0,48.0,68.0,70.0,67.0,52.0,61.0,46.0,73.0,68.0,66.0,63.0,66.0,63.0,78.0,66.0,75.0,75.0,78.0,56.0,76.0,62.0,68.0,65.0,54.0,66.0,67.0,67.0,5.0,21.0,73.0,21.0,21.0
133983,230094,198343,'2016-04-14 00:00:00',72.0,78.0,right,high,low,59.0,73.0,79.0,64.0,75.0,68.0,41.0,35.0,51.0,67.0,69.0,68.0,63.0,70.0,57.0,74.0,75.0,65.0,75.0,65.0,76.0,18.0,74.0,63.0,72.0,21.0,16.0,14.0,14.0,6.0,5.0,11.0,12.0
133984,230094,198343,'2016-03-10 00:00:00',72.0,78.0,right,high,low,59.0,73.0,79.0,64.0,75.0,68.0,41.0,35.0,51.0,67.0,69.0,68.0,63.0,70.0,57.0,74.0,75.0,65.0,75.0,65.0,54.0,18.0,74.0,63.0,72.0,21.0,16.0,14.0,14.0,6.0,5.0,11.0,12.0
133985,230094,198343,'2016-01-21 00:00:00',71.0,77.0,right,high,low,59.0,73.0,79.0,64.0,73.0,68.0,41.0,35.0,51.0,67.0,69.0,68.0,63.0,70.0,57.0,74.0,75.0,65.0,75.0,65.0,54.0,18.0,71.0,63.0,72.0,21.0,16.0,14.0,14.0,6.0,5.0,11.0,12.0
133986,230094,198343,'2015-10-02 00:00:00',70.0,76.0,right,high,low,59.0,72.0,79.0,64.0,71.0,66.0,41.0,35.0,51.0,65.0,69.0,68.0,63.0,70.0,57.0,72.0,75.0,65.0,75.0,65.0,54.0,18.0,71.0,63.0,72.0,21.0,16.0,14.0,14.0,6.0,5.0,11.0,12.0
133987,230094,198343,'2015-09-21 00:00:00',70.0,76.0,right,high,low,59.0,72.0,79.0,64.0,71.0,66.0,41.0,35.0,51.0,65.0,69.0,68.0,63.0,68.0,57.0,70.0,75.0,65.0,75.0,62.0,54.0,18.0,70.0,63.0,72.0,21.0,16.0,14.0,14.0,6.0,5.0,11.0,12.0
133988,230094,198343,'2007-02-22 00:00:00',70.0,76.0,right,high,low,59.0,72.0,79.0,64.0,71.0,66.0,41.0,35.0,51.0,65.0,69.0,68.0,63.0,68.0,57.0,70.0,75.0,65.0,75.0,62.0,54.0,18.0,70.0,63.0,72.0,21.0,16.0,14.0,14.0,6.0,5.0,11.0,12.0
133989,212205,465726,'2016-04-21 00:00:00',68.0,77.0,right,high,high,67.0,53.0,54.0,63.0,57.0,75.0,54.0,46.0,53.0,71.0,79.0,79.0,77.0,67.0,72.0,68.0,62.0,80.0,56.0,61.0,33.0,15.0,62.0,63.0,61.0,20.0,18.0,16.0,13.0,10.0,7.0,13.0,9.0
133990,212205,465726,'2016-03-24 00:00:00',68.0,77.0,right,high,high,67.0,53.0,54.0,63.0,57.0,75.0,54.0,46.0,53.0,71.0,79.0,79.0,77.0,67.0,72.0,68.0,62.0,80.0,56.0,61.0,33.0,15.0,62.0,64.0,61.0,20.0,18.0,16.0,13.0,10.0,7.0,13.0,9.0
133991,212205,465726,'2015-09-25 00:00:00',68.0,77.0,right,high,high,67.0,53.0,54.0,63.0,57.0,75.0,54.0,46.0,53.0,71.0,82.0,79.0,77.0,67.0,72.0,68.0,62.0,80.0,56.0,61.0,33.0,15.0,62.0,64.0,61.0,20.0,18.0,16.0,13.0,10.0,7.0,13.0,9.0
133992,212205,465726,'2015-09-21 00:00:00',68.0,77.0,right,high,high,61.0,53.0,54.0,63.0,57.0,75.0,54.0,46.0,53.0,71.0,84.0,79.0,77.0,68.0,72.0,68.0,62.0,82.0,56.0,61.0,33.0,15.0,63.0,64.0,61.0,20.0,18.0,16.0,13.0,10.0,7.0,13.0,9.0
133993,212205,465726,'2015-04-10 00:00:00',68.0,78.0,right,high,high,60.0,52.0,53.0,62.0,56.0,74.0,53.0,45.0,52.0,70.0,85.0,80.0,77.0,67.0,72.0,67.0,65.0,82.0,52.0,60.0,32.0,25.0,62.0,63.0,60.0,25.0,25.0,25.0,12.0,9.0,6.0,12.0,8.0
133994,212205,465726,'2015-01-16 00:00:00',67.0,77.0,right,medium,medium,60.0,52.0,53.0,62.0,56.0,72.0,53.0,45.0,52.0,69.0,79.0,78.0,75.0,67.0,72.0,67.0,65.0,82.0,52.0,60.0,32.0,25.0,62.0,63.0,60.0,25.0,25.0,25.0,12.0,9.0,6.0,12.0,8.0
133995,212205,465726,'2015-01-09 00:00:00',67.0,77.0,right,medium,medium,60.0,52.0,53.0,62.0,56.0,72.0,53.0,45.0,52.0,69.0,79.0,78.0,75.0,67.0,72.0,67.0,65.0,82.0,52.0,60.0,32.0,25.0,62.0,63.0,60.0,25.0,25.0,25.0,12.0,9.0,6.0,12.0,8.0
133996,212205,465726,'2014-11-14 00:00:00',67.0,77.0,right,medium,medium,60.0,52.0,53.0,62.0,56.0,72.0,53.0,45.0,52.0,69.0,79.0,78.0,75.0,67.0,72.0,67.0,65.0,82.0,52.0,60.0,32.0,25.0,62.0,63.0,60.0,25.0,25.0,25.0,12.0,9.0,6.0,12.0,8.0
133997,212205,465726,'2014-10-24 00:00:00',67.0,77.0,right,medium,medium,60.0,52.0,53.0,62.0,56.0,72.0,53.0,45.0,52.0,69.0,79.0,78.0,75.0,67.0,72.0,67.0,65.0,82.0,52.0,60.0,32.0,25.0,62.0,63.0,60.0,25.0,25.0,25.0,12.0,9.0,6.0,12.0,8.0
133998,212205,465726,'2014-09-18 00:00:00',65.0,78.0,right,medium,medium,60.0,55.0,53.0,60.0,56.0,72.0,53.0,45.0,52.0,59.0,79.0,78.0,75.0,67.0,72.0,71.0,65.0,82.0,57.0,66.0,32.0,25.0,60.0,63.0,60.0,25.0,25.0,25.0,12.0,9.0,6.0,12.0,8.0
133999,212205,465726,'2014-05-02 00:00:00',58.0,70.0,right,medium,medium,49.0,55.0,53.0,52.0,56.0,57.0,53.0,45.0,42.0,56.0,74.0,69.0,72.0,59.0,72.0,71.0,65.0,51.0,45.0,66.0,32.0,25.0,56.0,61.0,60.0,25.0,25.0,25.0,12.0,9.0,6.0,12.0,8.0
134000,212205,465726,'2013-06-07 00:00:00',58.0,70.0,right,medium,medium,49.0,55.0,53.0,52.0,56.0,57.0,53.0,45.0,42.0,56.0,74.0,69.0,72.0,59.0,72.0,71.0,65.0,51.0,45.0,66.0,32.0,25.0,56.0,61.0,60.0,25.0,25.0,25.0,12.0,9.0,6.0,12.0,8.0
134001,212205,465726,'2013-05-24 00:00:00',58.0,71.0,right,medium,medium,49.0,55.0,53.0,52.0,56.0,57.0,53.0,45.0,42.0,56.0,74.0,69.0,72.0,59.0,72.0,71.0,65.0,51.0,45.0,66.0,32.0,25.0,56.0,61.0,60.0,25.0,25.0,25.0,12.0,9.0,6.0,12.0,8.0
134002,212205,465726,'2013-04-12 00:00:00',58.0,71.0,right,medium,medium,49.0,55.0,53.0,52.0,56.0,57.0,53.0,45.0,42.0,56.0,74.0,69.0,72.0,59.0,72.0,71.0,65.0,51.0,45.0,66.0,32.0,25.0,56.0,61.0,60.0,25.0,25.0,25.0,12.0,9.0,6.0,12.0,8.0
134003,212205,465726,'2013-03-28 00:00:00',58.0,71.0,right,medium,medium,49.0,55.0,53.0,52.0,56.0,57.0,53.0,45.0,42.0,56.0,74.0,69.0,72.0,59.0,72.0,71.0,65.0,51.0,45.0,66.0,32.0,25.0,56.0,61.0,60.0,25.0,25.0,25.0,12.0,9.0,6.0,12.0,8.0
134004,212205,465726,'2013-03-08 00:00:00',58.0,71.0,right,medium,medium,49.0,55.0,53.0,52.0,56.0,57.0,53.0,45.0,42.0,56.0,74.0,69.0,72.0,59.0,72.0,71.0,65.0,51.0,45.0,66.0,32.0,25.0,56.0,61.0,60.0,25.0,25.0,25.0,12.0,9.0,6.0,12.0,8.0
134005,212205,465726,'2007-02-22 00:00:00',58.0,71.0,right,medium,medium,49.0,55.0,53.0,52.0,56.0,57.0,53.0,45.0,42.0,56.0,74.0,69.0,72.0,59.0,72.0,71.0,65.0,51.0,45.0,66.0,32.0,25.0,56.0,61.0,60.0,25.0,25.0,25.0,12.0,9.0,6.0,12.0,8.0
134006,189724,97810,'2015-02-27 00:00:00',67.0,67.0,left,medium,medium,48.0,25.0,81.0,45.0,25.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,55.0,38.0,33.0,63.0,55.0,82.0,27.0,67.0,66.0,31.0,37.0,64.0,69.0,68.0,64.0,13.0,12.0,12.0,12.0,11.0
134007,189724,97810,'2014-11-21 00:00:00',67.0,67.0,left,medium,medium,48.0,25.0,81.0,45.0,25.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,55.0,38.0,33.0,63.0,55.0,82.0,27.0,67.0,66.0,31.0,37.0,64.0,69.0,68.0,64.0,13.0,12.0,12.0,12.0,11.0
134008,189724,97810,'2014-11-14 00:00:00',67.0,67.0,left,medium,medium,48.0,25.0,81.0,45.0,25.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,55.0,38.0,33.0,63.0,55.0,82.0,27.0,67.0,66.0,31.0,37.0,64.0,69.0,68.0,64.0,13.0,12.0,12.0,12.0,11.0
134009,189724,97810,'2014-11-07 00:00:00',67.0,67.0,left,high,medium,48.0,25.0,81.0,45.0,25.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,55.0,38.0,33.0,63.0,55.0,82.0,27.0,67.0,66.0,31.0,37.0,64.0,69.0,68.0,64.0,13.0,12.0,12.0,12.0,11.0
134010,189724,97810,'2014-02-07 00:00:00',67.0,67.0,left,high,medium,48.0,25.0,81.0,45.0,25.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,55.0,38.0,33.0,63.0,55.0,82.0,27.0,67.0,66.0,31.0,37.0,64.0,69.0,68.0,64.0,13.0,12.0,12.0,12.0,11.0
134011,189724,97810,'2013-09-20 00:00:00',66.0,67.0,left,high,medium,48.0,25.0,81.0,45.0,25.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,50.0,38.0,33.0,63.0,55.0,82.0,27.0,67.0,65.0,31.0,37.0,64.0,66.0,65.0,67.0,13.0,12.0,12.0,12.0,11.0
134012,189724,97810,'2013-04-19 00:00:00',64.0,65.0,left,high,medium,48.0,17.0,81.0,45.0,13.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,50.0,38.0,33.0,63.0,55.0,82.0,27.0,68.0,64.0,11.0,37.0,42.0,63.0,66.0,56.0,13.0,12.0,12.0,12.0,11.0
134013,189724,97810,'2013-04-12 00:00:00',64.0,65.0,left,medium,medium,48.0,17.0,81.0,45.0,13.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,50.0,38.0,33.0,63.0,55.0,82.0,27.0,68.0,64.0,11.0,37.0,42.0,63.0,66.0,56.0,13.0,12.0,12.0,12.0,11.0
134014,189724,97810,'2013-04-05 00:00:00',64.0,65.0,left,low,medium,48.0,17.0,81.0,45.0,13.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,50.0,38.0,33.0,63.0,55.0,82.0,27.0,68.0,64.0,11.0,37.0,42.0,63.0,66.0,56.0,13.0,12.0,12.0,12.0,11.0
134015,189724,97810,'2013-03-22 00:00:00',64.0,65.0,left,low,medium,48.0,17.0,81.0,45.0,13.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,50.0,38.0,33.0,63.0,55.0,82.0,27.0,68.0,64.0,11.0,37.0,42.0,63.0,66.0,56.0,13.0,12.0,12.0,12.0,11.0
134016,189724,97810,'2013-03-15 00:00:00',64.0,65.0,left,low,medium,48.0,17.0,81.0,45.0,13.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,50.0,38.0,33.0,63.0,55.0,82.0,27.0,68.0,64.0,11.0,37.0,42.0,63.0,66.0,56.0,13.0,12.0,12.0,12.0,11.0
134017,189724,97810,'2013-02-22 00:00:00',64.0,65.0,left,low,medium,48.0,17.0,81.0,45.0,13.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,50.0,38.0,33.0,63.0,55.0,82.0,27.0,68.0,64.0,11.0,37.0,42.0,63.0,66.0,56.0,13.0,12.0,12.0,12.0,11.0
134018,189724,97810,'2013-02-15 00:00:00',64.0,65.0,left,low,medium,48.0,17.0,76.0,45.0,13.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,50.0,38.0,33.0,63.0,55.0,80.0,27.0,68.0,64.0,11.0,37.0,42.0,63.0,66.0,56.0,13.0,12.0,12.0,12.0,11.0
134019,189724,97810,'2012-08-31 00:00:00',62.0,65.0,left,low,medium,48.0,17.0,64.0,45.0,13.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,50.0,38.0,33.0,63.0,55.0,80.0,27.0,66.0,64.0,11.0,37.0,42.0,63.0,63.0,56.0,13.0,12.0,12.0,12.0,11.0
134020,189724,97810,'2011-02-22 00:00:00',62.0,65.0,left,low,medium,48.0,17.0,64.0,45.0,13.0,38.0,32.0,51.0,44.0,52.0,53.0,50.0,34.0,50.0,38.0,33.0,63.0,55.0,80.0,27.0,66.0,64.0,11.0,37.0,42.0,63.0,63.0,56.0,13.0,12.0,12.0,12.0,11.0
134021,189724,97810,'2010-08-30 00:00:00',66.0,74.0,left,low,medium,48.0,38.0,64.0,50.0,26.0,38.0,40.0,51.0,50.0,55.0,60.0,65.0,34.0,69.0,80.0,33.0,76.0,70.0,80.0,37.0,72.0,57.0,20.0,60.0,42.0,64.0,66.0,62.0,13.0,7.0,12.0,7.0,11.0
134022,189724,97810,'2009-02-22 00:00:00',66.0,74.0,left,low,medium,48.0,38.0,64.0,50.0,26.0,38.0,40.0,51.0,50.0,55.0,60.0,65.0,34.0,69.0,80.0,33.0,76.0,70.0,80.0,37.0,72.0,57.0,20.0,60.0,42.0,64.0,66.0,62.0,13.0,7.0,12.0,7.0,11.0
134023,189724,97810,'2008-08-30 00:00:00',70.0,74.0,left,low,medium,50.0,38.0,64.0,55.0,26.0,38.0,40.0,51.0,53.0,55.0,60.0,65.0,34.0,69.0,80.0,33.0,76.0,70.0,80.0,37.0,77.0,57.0,20.0,60.0,42.0,71.0,73.0,62.0,13.0,7.0,53.0,7.0,11.0
134024,189724,97810,'2007-02-22 00:00:00',70.0,74.0,left,low,medium,50.0,38.0,64.0,55.0,26.0,38.0,40.0,51.0,53.0,55.0,60.0,65.0,34.0,69.0,80.0,33.0,76.0,70.0,80.0,37.0,77.0,57.0,20.0,60.0,42.0,71.0,73.0,62.0,13.0,7.0,53.0,7.0,11.0
134025,221016,16475,'2016-04-21 00:00:00',73.0,79.0,left,medium,high,52.0,38.0,72.0,78.0,48.0,68.0,56.0,40.0,67.0,73.0,65.0,68.0,61.0,70.0,60.0,67.0,87.0,81.0,74.0,61.0,81.0,74.0,60.0,67.0,53.0,73.0,77.0,58.0,12.0,13.0,12.0,15.0,15.0
134026,221016,16475,'2016-01-07 00:00:00',73.0,79.0,left,medium,high,52.0,38.0,72.0,78.0,48.0,68.0,56.0,40.0,67.0,72.0,66.0,63.0,61.0,66.0,60.0,67.0,87.0,81.0,74.0,61.0,81.0,74.0,60.0,67.0,53.0,72.0,76.0,58.0,12.0,13.0,12.0,15.0,15.0
134027,221016,16475,'2015-12-10 00:00:00',73.0,79.0,left,medium,high,52.0,38.0,66.0,78.0,48.0,68.0,56.0,40.0,67.0,72.0,66.0,63.0,61.0,66.0,60.0,67.0,87.0,81.0,74.0,61.0,81.0,74.0,60.0,67.0,53.0,72.0,76.0,58.0,12.0,13.0,12.0,15.0,15.0
134028,221016,16475,'2015-10-16 00:00:00',73.0,80.0,left,medium,high,52.0,38.0,66.0,78.0,48.0,68.0,56.0,40.0,67.0,72.0,66.0,63.0,61.0,66.0,60.0,67.0,87.0,81.0,74.0,61.0,81.0,74.0,60.0,67.0,53.0,72.0,76.0,58.0,12.0,13.0,12.0,15.0,15.0
134029,221016,16475,'2015-10-02 00:00:00',73.0,79.0,left,medium,high,52.0,38.0,66.0,78.0,48.0,68.0,56.0,40.0,67.0,72.0,66.0,63.0,61.0,66.0,60.0,67.0,87.0,81.0,74.0,61.0,81.0,74.0,60.0,67.0,53.0,72.0,76.0,58.0,12.0,13.0,12.0,15.0,15.0
134030,221016,16475,'2015-09-21 00:00:00',72.0,78.0,left,medium,high,52.0,38.0,66.0,78.0,48.0,65.0,56.0,40.0,67.0,69.0,66.0,63.0,61.0,66.0,60.0,67.0,87.0,81.0,72.0,61.0,81.0,74.0,51.0,57.0,53.0,72.0,76.0,58.0,12.0,13.0,12.0,15.0,15.0
134031,221016,16475,'2014-05-16 00:00:00',72.0,78.0,left,medium,high,52.0,38.0,66.0,78.0,48.0,65.0,56.0,40.0,67.0,69.0,66.0,63.0,61.0,66.0,60.0,67.0,87.0,81.0,72.0,61.0,81.0,74.0,51.0,57.0,53.0,72.0,76.0,58.0,12.0,13.0,12.0,15.0,15.0
134032,221016,16475,'2014-02-21 00:00:00',72.0,78.0,left,medium,high,52.0,38.0,66.0,78.0,48.0,65.0,56.0,40.0,67.0,69.0,66.0,63.0,61.0,66.0,60.0,67.0,87.0,81.0,72.0,61.0,81.0,74.0,51.0,57.0,53.0,72.0,76.0,58.0,12.0,13.0,12.0,15.0,15.0
134033,221016,16475,'2013-11-29 00:00:00',72.0,78.0,left,medium,high,52.0,38.0,66.0,78.0,48.0,65.0,56.0,40.0,67.0,69.0,66.0,63.0,61.0,66.0,60.0,67.0,87.0,81.0,72.0,61.0,81.0,74.0,51.0,48.0,53.0,72.0,76.0,58.0,12.0,13.0,12.0,15.0,15.0
134034,221016,16475,'2007-02-22 00:00:00',72.0,78.0,left,medium,high,52.0,38.0,66.0,78.0,48.0,65.0,56.0,40.0,67.0,69.0,66.0,63.0,61.0,66.0,60.0,67.0,87.0,81.0,72.0,61.0,81.0,74.0,51.0,48.0,53.0,72.0,76.0,58.0,12.0,13.0,12.0,15.0,15.0
134035,167515,38567,'2015-05-08 00:00:00',64.0,64.0,right,medium,low,63.0,65.0,71.0,73.0,64.0,54.0,60.0,36.0,68.0,66.0,32.0,40.0,32.0,65.0,34.0,74.0,33.0,58.0,85.0,65.0,75.0,51.0,71.0,65.0,65.0,51.0,34.0,40.0,8.0,8.0,10.0,5.0,13.0
134036,167515,38567,'2015-02-27 00:00:00',64.0,64.0,right,medium,low,63.0,65.0,71.0,73.0,64.0,54.0,60.0,36.0,68.0,66.0,32.0,43.0,32.0,65.0,34.0,74.0,33.0,59.0,85.0,65.0,79.0,51.0,71.0,65.0,65.0,51.0,34.0,40.0,8.0,8.0,10.0,5.0,13.0
134037,167515,38567,'2015-01-16 00:00:00',65.0,65.0,right,medium,low,63.0,65.0,71.0,73.0,64.0,54.0,60.0,36.0,68.0,66.0,32.0,51.0,32.0,65.0,34.0,74.0,33.0,59.0,85.0,65.0,79.0,51.0,71.0,65.0,65.0,51.0,34.0,40.0,8.0,8.0,10.0,5.0,13.0
134038,167515,38567,'2014-12-12 00:00:00',65.0,65.0,right,medium,low,63.0,65.0,71.0,73.0,64.0,54.0,60.0,36.0,68.0,66.0,32.0,51.0,32.0,65.0,34.0,74.0,33.0,59.0,85.0,65.0,79.0,51.0,71.0,65.0,65.0,51.0,34.0,40.0,8.0,8.0,10.0,5.0,13.0
134039,167515,38567,'2014-04-18 00:00:00',65.0,65.0,right,medium,low,63.0,65.0,71.0,73.0,64.0,54.0,60.0,36.0,68.0,66.0,32.0,51.0,32.0,65.0,34.0,74.0,33.0,59.0,85.0,65.0,79.0,51.0,71.0,65.0,65.0,51.0,34.0,40.0,8.0,8.0,10.0,5.0,13.0
134040,167515,38567,'2014-03-14 00:00:00',65.0,65.0,right,medium,low,63.0,64.0,71.0,73.0,64.0,54.0,60.0,36.0,67.0,67.0,32.0,51.0,32.0,69.0,34.0,74.0,27.0,54.0,85.0,65.0,79.0,51.0,71.0,65.0,67.0,51.0,34.0,40.0,8.0,8.0,10.0,5.0,13.0
134041,167515,38567,'2014-02-07 00:00:00',65.0,65.0,right,medium,low,63.0,64.0,71.0,73.0,64.0,54.0,60.0,36.0,67.0,68.0,32.0,51.0,32.0,69.0,34.0,74.0,27.0,54.0,85.0,65.0,79.0,51.0,71.0,65.0,67.0,51.0,34.0,40.0,8.0,8.0,10.0,5.0,13.0
134042,167515,38567,'2013-12-13 00:00:00',65.0,65.0,right,medium,medium,63.0,64.0,71.0,73.0,64.0,54.0,60.0,36.0,67.0,68.0,32.0,51.0,32.0,69.0,34.0,74.0,27.0,54.0,85.0,65.0,79.0,51.0,71.0,65.0,67.0,51.0,34.0,40.0,8.0,8.0,10.0,5.0,13.0
134043,167515,38567,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,63.0,70.0,71.0,73.0,64.0,54.0,60.0,36.0,67.0,68.0,32.0,51.0,32.0,69.0,34.0,74.0,27.0,54.0,85.0,65.0,79.0,51.0,71.0,65.0,67.0,51.0,34.0,40.0,8.0,8.0,10.0,5.0,13.0
134044,167515,38567,'2013-05-17 00:00:00',69.0,69.0,right,medium,medium,63.0,71.0,75.0,73.0,65.0,56.0,60.0,36.0,67.0,69.0,48.0,54.0,32.0,73.0,34.0,74.0,36.0,71.0,86.0,65.0,79.0,56.0,78.0,74.0,67.0,51.0,34.0,59.0,8.0,8.0,10.0,5.0,13.0
134045,167515,38567,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,63.0,71.0,75.0,73.0,65.0,56.0,60.0,36.0,67.0,69.0,48.0,54.0,32.0,73.0,34.0,74.0,36.0,71.0,86.0,65.0,79.0,56.0,78.0,74.0,67.0,51.0,34.0,59.0,8.0,8.0,10.0,5.0,13.0
134046,167515,38567,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,63.0,71.0,75.0,73.0,65.0,58.0,60.0,36.0,67.0,71.0,48.0,54.0,32.0,73.0,34.0,74.0,36.0,71.0,86.0,65.0,70.0,56.0,76.0,74.0,67.0,51.0,34.0,59.0,8.0,8.0,10.0,5.0,13.0
134047,167515,38567,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,63.0,73.0,75.0,76.0,67.0,63.0,60.0,36.0,68.0,75.0,55.0,51.0,41.0,74.0,34.0,72.0,36.0,73.0,90.0,65.0,70.0,54.0,76.0,76.0,67.0,48.0,30.0,59.0,8.0,8.0,10.0,5.0,13.0
134048,167515,38567,'2011-08-30 00:00:00',75.0,75.0,right,low,medium,64.0,75.0,85.0,78.0,70.0,64.0,63.0,36.0,63.0,71.0,54.0,71.0,53.0,72.0,22.0,77.0,34.0,73.0,93.0,62.0,74.0,34.0,81.0,76.0,68.0,28.0,30.0,42.0,8.0,8.0,10.0,5.0,13.0
134049,167515,38567,'2011-02-22 00:00:00',75.0,81.0,right,low,medium,54.0,76.0,86.0,69.0,81.0,73.0,60.0,30.0,40.0,74.0,64.0,70.0,64.0,72.0,77.0,84.0,85.0,65.0,89.0,59.0,80.0,29.0,82.0,70.0,59.0,19.0,29.0,29.0,8.0,8.0,10.0,5.0,13.0
134050,167515,38567,'2010-08-30 00:00:00',76.0,81.0,right,low,medium,54.0,78.0,91.0,69.0,81.0,73.0,60.0,30.0,40.0,77.0,64.0,70.0,64.0,72.0,77.0,84.0,85.0,65.0,89.0,59.0,80.0,29.0,82.0,70.0,59.0,19.0,29.0,29.0,8.0,8.0,10.0,5.0,13.0
134051,167515,38567,'2010-02-22 00:00:00',76.0,81.0,right,low,medium,54.0,83.0,91.0,70.0,81.0,70.0,60.0,30.0,41.0,77.0,60.0,62.0,64.0,70.0,77.0,84.0,85.0,65.0,89.0,59.0,80.0,72.0,87.0,70.0,72.0,22.0,29.0,29.0,9.0,22.0,41.0,22.0,22.0
134052,167515,38567,'2009-08-30 00:00:00',77.0,81.0,right,low,medium,60.0,86.0,91.0,70.0,81.0,70.0,60.0,30.0,41.0,71.0,66.0,65.0,64.0,70.0,77.0,84.0,85.0,69.0,89.0,60.0,80.0,72.0,84.0,70.0,72.0,22.0,29.0,29.0,9.0,22.0,41.0,22.0,22.0
134053,167515,38567,'2009-02-22 00:00:00',76.0,81.0,right,low,medium,60.0,84.0,91.0,70.0,81.0,68.0,60.0,30.0,41.0,69.0,71.0,66.0,64.0,70.0,77.0,84.0,85.0,69.0,89.0,60.0,65.0,72.0,79.0,70.0,72.0,22.0,29.0,29.0,9.0,22.0,41.0,22.0,22.0
134054,167515,38567,'2008-08-30 00:00:00',76.0,81.0,right,low,medium,60.0,87.0,94.0,70.0,81.0,68.0,60.0,60.0,63.0,69.0,74.0,70.0,64.0,70.0,77.0,80.0,85.0,69.0,79.0,60.0,65.0,70.0,79.0,70.0,67.0,49.0,49.0,29.0,9.0,22.0,63.0,22.0,22.0
134055,167515,38567,'2007-08-30 00:00:00',80.0,88.0,right,low,medium,64.0,89.0,94.0,81.0,81.0,74.0,60.0,60.0,76.0,75.0,74.0,67.0,64.0,81.0,77.0,85.0,85.0,64.0,87.0,53.0,73.0,70.0,89.0,70.0,86.0,48.0,22.0,29.0,9.0,22.0,76.0,22.0,22.0
134056,167515,38567,'2007-02-22 00:00:00',79.0,92.0,right,low,medium,68.0,97.0,98.0,81.0,81.0,74.0,60.0,86.0,76.0,75.0,74.0,57.0,64.0,77.0,77.0,72.0,85.0,80.0,80.0,57.0,73.0,70.0,89.0,70.0,86.0,48.0,56.0,29.0,9.0,8.0,76.0,15.0,12.0
134057,167515,38567,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
134058,178767,40916,'2016-01-21 00:00:00',65.0,66.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,21.0,57.0,61.0,58.0,62.0,29.0,23.0,66.0,35.0,69.0,11.0,31.0,15.0,13.0,37.0,18.0,11.0,12.0,12.0,65.0,66.0,64.0,65.0,68.0
134059,178767,40916,'2016-01-14 00:00:00',65.0,66.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,21.0,57.0,61.0,58.0,62.0,29.0,23.0,66.0,35.0,69.0,11.0,31.0,15.0,13.0,37.0,18.0,11.0,12.0,12.0,65.0,66.0,64.0,65.0,68.0
134060,178767,40916,'2016-01-07 00:00:00',65.0,66.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,21.0,57.0,61.0,58.0,62.0,29.0,23.0,66.0,35.0,69.0,11.0,31.0,15.0,13.0,37.0,18.0,11.0,12.0,12.0,65.0,66.0,64.0,65.0,68.0
134061,178767,40916,'2015-11-19 00:00:00',67.0,68.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,21.0,57.0,61.0,58.0,62.0,29.0,23.0,66.0,35.0,69.0,11.0,31.0,15.0,13.0,37.0,18.0,11.0,12.0,12.0,67.0,68.0,66.0,67.0,71.0
134062,178767,40916,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,21.0,57.0,61.0,58.0,62.0,29.0,23.0,66.0,35.0,69.0,11.0,31.0,15.0,13.0,37.0,18.0,11.0,12.0,12.0,70.0,71.0,66.0,68.0,73.0
134063,178767,40916,'2015-10-09 00:00:00',69.0,71.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,21.0,57.0,61.0,58.0,62.0,29.0,23.0,66.0,35.0,69.0,11.0,31.0,15.0,13.0,37.0,18.0,11.0,12.0,12.0,70.0,71.0,66.0,68.0,73.0
134064,178767,40916,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,21.0,57.0,61.0,58.0,62.0,29.0,23.0,66.0,35.0,69.0,11.0,31.0,15.0,13.0,37.0,18.0,11.0,12.0,12.0,74.0,73.0,69.0,72.0,76.0
134065,178767,40916,'2015-04-10 00:00:00',71.0,77.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,30.0,57.0,61.0,58.0,70.0,29.0,22.0,66.0,45.0,69.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,71.0,65.0,63.0,77.0
134066,178767,40916,'2014-09-18 00:00:00',72.0,78.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,30.0,57.0,61.0,58.0,70.0,29.0,22.0,66.0,45.0,69.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,72.0,66.0,64.0,78.0
134067,178767,40916,'2014-05-09 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,31.0,57.0,61.0,58.0,71.0,29.0,23.0,66.0,45.0,69.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,74.0,68.0,66.0,80.0
134068,178767,40916,'2014-05-02 00:00:00',74.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,31.0,57.0,61.0,58.0,71.0,29.0,23.0,66.0,45.0,69.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,74.0,71.0,66.0,80.0
134069,178767,40916,'2014-02-28 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,31.0,57.0,61.0,58.0,71.0,29.0,23.0,66.0,45.0,69.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,75.0,73.0,66.0,81.0
134070,178767,40916,'2014-02-21 00:00:00',76.0,81.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,31.0,57.0,61.0,58.0,72.0,29.0,23.0,66.0,45.0,69.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,76.0,74.0,67.0,82.0
134071,178767,40916,'2013-09-20 00:00:00',77.0,82.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,31.0,57.0,61.0,58.0,74.0,29.0,23.0,66.0,45.0,69.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,78.0,75.0,69.0,84.0
134072,178767,40916,'2013-04-19 00:00:00',77.0,82.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,36.0,57.0,61.0,58.0,74.0,29.0,23.0,66.0,45.0,69.0,10.0,31.0,16.0,13.0,18.0,18.0,11.0,12.0,12.0,80.0,78.0,75.0,69.0,84.0
134073,178767,40916,'2013-04-12 00:00:00',77.0,82.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,36.0,57.0,61.0,58.0,74.0,29.0,23.0,66.0,45.0,69.0,10.0,31.0,16.0,13.0,22.0,18.0,11.0,12.0,12.0,80.0,78.0,75.0,69.0,84.0
134074,178767,40916,'2013-02-22 00:00:00',77.0,82.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,36.0,57.0,63.0,58.0,74.0,29.0,23.0,66.0,50.0,69.0,10.0,31.0,16.0,13.0,22.0,18.0,11.0,12.0,12.0,80.0,78.0,75.0,69.0,84.0
134075,178767,40916,'2013-02-15 00:00:00',78.0,84.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,36.0,57.0,63.0,58.0,77.0,29.0,23.0,66.0,50.0,69.0,10.0,31.0,16.0,13.0,22.0,18.0,11.0,12.0,12.0,81.0,78.0,76.0,69.0,84.0
134076,178767,40916,'2012-08-31 00:00:00',78.0,84.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,36.0,65.0,63.0,66.0,77.0,29.0,23.0,66.0,50.0,63.0,10.0,31.0,16.0,13.0,22.0,18.0,11.0,12.0,12.0,81.0,78.0,76.0,69.0,84.0
134077,178767,40916,'2012-02-22 00:00:00',80.0,86.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,36.0,65.0,63.0,66.0,78.0,29.0,23.0,66.0,60.0,66.0,10.0,31.0,16.0,13.0,22.0,18.0,11.0,12.0,12.0,81.0,78.0,76.0,76.0,85.0
134078,178767,40916,'2011-08-30 00:00:00',79.0,85.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,20.0,65.0,63.0,66.0,78.0,29.0,23.0,66.0,60.0,56.0,10.0,31.0,16.0,13.0,22.0,18.0,11.0,12.0,12.0,80.0,77.0,76.0,75.0,84.0
134079,178767,40916,'2011-02-22 00:00:00',76.0,83.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,20.0,71.0,65.0,66.0,74.0,57.0,23.0,66.0,60.0,56.0,10.0,31.0,25.0,13.0,22.0,18.0,11.0,12.0,12.0,78.0,74.0,76.0,71.0,81.0
134080,178767,40916,'2010-08-30 00:00:00',73.0,83.0,right,medium,medium,10.0,11.0,10.0,32.0,10.0,10.0,11.0,11.0,31.0,20.0,71.0,65.0,61.0,74.0,57.0,23.0,66.0,60.0,56.0,10.0,31.0,25.0,8.0,22.0,18.0,11.0,29.0,33.0,75.0,71.0,73.0,69.0,77.0
134081,178767,40916,'2010-02-22 00:00:00',72.0,83.0,right,medium,medium,20.0,20.0,20.0,32.0,10.0,20.0,11.0,11.0,75.0,20.0,71.0,65.0,61.0,66.0,57.0,23.0,66.0,60.0,56.0,20.0,31.0,39.0,51.0,22.0,64.0,20.0,29.0,33.0,70.0,77.0,75.0,67.0,77.0
134082,178767,40916,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,20.0,20.0,20.0,32.0,10.0,20.0,11.0,11.0,73.0,20.0,71.0,65.0,61.0,66.0,57.0,23.0,66.0,60.0,56.0,20.0,31.0,39.0,51.0,22.0,64.0,20.0,29.0,33.0,68.0,75.0,73.0,65.0,75.0
134083,178767,40916,'2008-08-30 00:00:00',60.0,78.0,right,medium,medium,20.0,20.0,20.0,22.0,10.0,20.0,11.0,11.0,79.0,20.0,51.0,45.0,61.0,61.0,57.0,23.0,66.0,40.0,66.0,20.0,31.0,39.0,41.0,22.0,42.0,20.0,29.0,33.0,56.0,62.0,79.0,51.0,68.0
134084,178767,40916,'2007-08-30 00:00:00',60.0,78.0,right,medium,medium,20.0,20.0,20.0,22.0,10.0,20.0,11.0,11.0,79.0,20.0,51.0,45.0,61.0,61.0,57.0,23.0,66.0,40.0,66.0,20.0,31.0,39.0,41.0,22.0,42.0,20.0,29.0,33.0,56.0,62.0,79.0,51.0,68.0
134085,178767,40916,'2007-02-22 00:00:00',60.0,78.0,right,medium,medium,20.0,20.0,20.0,22.0,10.0,20.0,11.0,11.0,79.0,20.0,51.0,45.0,61.0,61.0,57.0,23.0,66.0,40.0,66.0,20.0,31.0,39.0,41.0,22.0,42.0,20.0,29.0,33.0,56.0,62.0,79.0,51.0,68.0
134086,116620,36806,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,38.0,32.0,77.0,64.0,37.0,35.0,43.0,54.0,53.0,44.0,33.0,53.0,43.0,78.0,46.0,69.0,67.0,65.0,86.0,51.0,80.0,77.0,29.0,42.0,61.0,76.0,80.0,68.0,11.0,13.0,8.0,9.0,15.0
134087,116620,36806,'2014-11-21 00:00:00',75.0,75.0,right,medium,medium,38.0,32.0,77.0,64.0,37.0,35.0,43.0,54.0,53.0,44.0,33.0,53.0,43.0,78.0,46.0,69.0,67.0,65.0,86.0,51.0,80.0,79.0,29.0,42.0,61.0,77.0,80.0,69.0,11.0,13.0,8.0,9.0,15.0
134088,116620,36806,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,38.0,32.0,77.0,64.0,37.0,35.0,43.0,54.0,53.0,44.0,33.0,53.0,43.0,78.0,46.0,69.0,67.0,65.0,86.0,51.0,80.0,79.0,29.0,42.0,61.0,77.0,80.0,69.0,11.0,13.0,8.0,9.0,15.0
134089,116620,36806,'2014-07-18 00:00:00',75.0,75.0,right,medium,medium,38.0,32.0,79.0,64.0,37.0,35.0,43.0,54.0,57.0,57.0,48.0,52.0,43.0,75.0,46.0,69.0,66.0,67.0,85.0,51.0,80.0,79.0,29.0,42.0,61.0,77.0,80.0,69.0,11.0,13.0,8.0,9.0,15.0
134090,116620,36806,'2014-04-04 00:00:00',75.0,75.0,right,medium,medium,38.0,32.0,79.0,64.0,37.0,35.0,43.0,54.0,57.0,57.0,48.0,52.0,43.0,75.0,46.0,69.0,66.0,67.0,85.0,51.0,80.0,79.0,29.0,42.0,61.0,77.0,80.0,69.0,11.0,13.0,8.0,9.0,15.0
134091,116620,36806,'2014-03-21 00:00:00',75.0,75.0,right,medium,medium,38.0,32.0,79.0,64.0,37.0,35.0,43.0,54.0,57.0,57.0,48.0,52.0,43.0,75.0,46.0,69.0,59.0,67.0,85.0,51.0,81.0,79.0,29.0,42.0,61.0,77.0,80.0,70.0,11.0,13.0,8.0,9.0,15.0
134092,116620,36806,'2014-03-14 00:00:00',75.0,75.0,right,medium,medium,38.0,32.0,79.0,65.0,37.0,35.0,43.0,54.0,57.0,57.0,49.0,51.0,43.0,75.0,46.0,69.0,59.0,67.0,85.0,51.0,81.0,79.0,29.0,42.0,61.0,77.0,80.0,70.0,11.0,13.0,8.0,9.0,15.0
134093,116620,36806,'2014-03-07 00:00:00',75.0,75.0,right,medium,medium,38.0,32.0,79.0,65.0,37.0,35.0,43.0,54.0,57.0,57.0,49.0,51.0,43.0,75.0,46.0,69.0,59.0,67.0,85.0,51.0,81.0,79.0,29.0,42.0,61.0,77.0,80.0,70.0,11.0,13.0,8.0,9.0,15.0
134094,116620,36806,'2014-02-28 00:00:00',75.0,75.0,right,medium,medium,38.0,32.0,79.0,65.0,37.0,35.0,43.0,54.0,57.0,57.0,49.0,51.0,43.0,75.0,46.0,69.0,54.0,67.0,85.0,51.0,81.0,79.0,29.0,42.0,61.0,77.0,80.0,70.0,11.0,13.0,8.0,9.0,15.0
134095,116620,36806,'2014-01-17 00:00:00',75.0,75.0,right,medium,medium,45.0,32.0,79.0,67.0,37.0,35.0,43.0,54.0,57.0,57.0,49.0,51.0,43.0,75.0,46.0,69.0,54.0,67.0,85.0,51.0,81.0,79.0,29.0,42.0,61.0,77.0,79.0,71.0,11.0,13.0,8.0,9.0,15.0
134096,116620,36806,'2014-01-10 00:00:00',75.0,75.0,right,medium,medium,45.0,32.0,79.0,67.0,37.0,35.0,43.0,54.0,57.0,57.0,49.0,51.0,43.0,75.0,46.0,69.0,54.0,67.0,85.0,51.0,81.0,79.0,29.0,42.0,61.0,77.0,79.0,71.0,11.0,13.0,8.0,9.0,15.0
134097,116620,36806,'2013-04-19 00:00:00',74.0,74.0,right,medium,medium,45.0,32.0,79.0,68.0,37.0,35.0,43.0,54.0,57.0,57.0,49.0,51.0,43.0,71.0,46.0,69.0,54.0,66.0,83.0,51.0,80.0,78.0,29.0,42.0,61.0,75.0,78.0,71.0,11.0,13.0,8.0,9.0,15.0
134098,116620,36806,'2013-02-22 00:00:00',74.0,74.0,right,medium,medium,45.0,32.0,79.0,68.0,37.0,33.0,43.0,54.0,57.0,57.0,49.0,51.0,43.0,71.0,46.0,69.0,54.0,66.0,83.0,51.0,80.0,78.0,29.0,42.0,61.0,75.0,78.0,71.0,11.0,13.0,8.0,9.0,15.0
134099,116620,36806,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,50.0,32.0,79.0,62.0,37.0,33.0,43.0,54.0,59.0,57.0,49.0,51.0,43.0,69.0,46.0,69.0,54.0,66.0,83.0,62.0,80.0,76.0,29.0,42.0,61.0,75.0,78.0,73.0,11.0,13.0,8.0,9.0,15.0
134100,116620,36806,'2012-08-31 00:00:00',74.0,74.0,right,low,high,50.0,32.0,78.0,62.0,37.0,33.0,43.0,54.0,59.0,57.0,44.0,39.0,35.0,69.0,44.0,75.0,49.0,66.0,82.0,62.0,82.0,77.0,21.0,42.0,61.0,76.0,79.0,74.0,11.0,13.0,8.0,9.0,15.0
134101,116620,36806,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,50.0,32.0,78.0,64.0,37.0,28.0,43.0,54.0,59.0,59.0,46.0,42.0,33.0,68.0,44.0,75.0,49.0,64.0,82.0,62.0,81.0,66.0,21.0,42.0,61.0,76.0,77.0,75.0,11.0,13.0,8.0,9.0,15.0
134102,116620,36806,'2011-08-30 00:00:00',75.0,75.0,left,medium,medium,50.0,32.0,78.0,65.0,37.0,28.0,43.0,54.0,59.0,61.0,46.0,42.0,33.0,68.0,44.0,75.0,49.0,64.0,82.0,62.0,81.0,66.0,21.0,42.0,61.0,78.0,79.0,77.0,11.0,13.0,8.0,9.0,15.0
134103,116620,36806,'2011-02-22 00:00:00',75.0,76.0,left,medium,medium,50.0,32.0,76.0,64.0,37.0,37.0,43.0,54.0,62.0,61.0,54.0,55.0,46.0,67.0,78.0,73.0,79.0,73.0,83.0,62.0,75.0,66.0,21.0,62.0,61.0,77.0,79.0,77.0,11.0,13.0,8.0,9.0,15.0
134104,116620,36806,'2010-08-30 00:00:00',73.0,75.0,left,medium,medium,50.0,32.0,75.0,66.0,37.0,37.0,43.0,54.0,62.0,61.0,54.0,55.0,46.0,63.0,76.0,73.0,79.0,73.0,82.0,62.0,75.0,65.0,21.0,62.0,61.0,76.0,77.0,74.0,11.0,13.0,8.0,9.0,15.0
134105,116620,36806,'2010-02-22 00:00:00',74.0,77.0,left,medium,medium,50.0,32.0,75.0,67.0,37.0,45.0,43.0,54.0,62.0,61.0,54.0,56.0,46.0,60.0,76.0,73.0,79.0,73.0,81.0,62.0,74.0,70.0,74.0,62.0,77.0,76.0,78.0,74.0,1.0,22.0,62.0,22.0,22.0
134106,116620,36806,'2009-08-30 00:00:00',74.0,77.0,left,medium,medium,50.0,32.0,75.0,67.0,37.0,45.0,43.0,54.0,62.0,61.0,54.0,56.0,46.0,60.0,76.0,73.0,79.0,73.0,81.0,62.0,74.0,70.0,74.0,62.0,77.0,76.0,78.0,74.0,1.0,22.0,62.0,22.0,22.0
134107,116620,36806,'2009-02-22 00:00:00',73.0,80.0,left,medium,medium,50.0,32.0,75.0,66.0,37.0,45.0,43.0,54.0,62.0,62.0,60.0,65.0,46.0,60.0,76.0,73.0,79.0,70.0,81.0,62.0,71.0,66.0,65.0,62.0,65.0,76.0,75.0,74.0,7.0,22.0,62.0,22.0,22.0
134108,116620,36806,'2008-08-30 00:00:00',73.0,80.0,left,medium,medium,50.0,22.0,75.0,61.0,37.0,45.0,43.0,44.0,42.0,48.0,60.0,65.0,46.0,60.0,76.0,53.0,79.0,72.0,81.0,62.0,71.0,66.0,65.0,62.0,55.0,78.0,77.0,74.0,7.0,22.0,42.0,22.0,22.0
134109,116620,36806,'2007-08-30 00:00:00',76.0,82.0,left,medium,medium,50.0,22.0,76.0,61.0,37.0,45.0,43.0,44.0,42.0,48.0,69.0,67.0,46.0,60.0,76.0,53.0,79.0,76.0,82.0,65.0,71.0,66.0,65.0,62.0,55.0,80.0,78.0,74.0,7.0,22.0,42.0,22.0,22.0
134110,116620,36806,'2007-02-22 00:00:00',77.0,76.0,left,medium,medium,50.0,22.0,77.0,61.0,37.0,45.0,43.0,55.0,42.0,48.0,69.0,67.0,46.0,61.0,76.0,57.0,79.0,81.0,82.0,65.0,72.0,66.0,65.0,62.0,55.0,80.0,79.0,74.0,7.0,6.0,42.0,9.0,14.0
134111,192775,70949,'2016-04-21 00:00:00',71.0,71.0,left,medium,high,71.0,31.0,50.0,64.0,36.0,61.0,50.0,29.0,58.0,68.0,73.0,73.0,72.0,68.0,69.0,60.0,70.0,71.0,70.0,38.0,77.0,72.0,51.0,54.0,35.0,74.0,72.0,78.0,11.0,12.0,9.0,9.0,12.0
134112,192775,70949,'2016-04-07 00:00:00',71.0,71.0,left,medium,high,71.0,31.0,50.0,59.0,36.0,61.0,50.0,29.0,58.0,68.0,73.0,73.0,72.0,68.0,69.0,60.0,70.0,71.0,74.0,38.0,77.0,72.0,51.0,54.0,35.0,74.0,72.0,78.0,11.0,12.0,9.0,9.0,12.0
134113,192775,70949,'2016-02-04 00:00:00',71.0,71.0,left,medium,high,71.0,31.0,50.0,59.0,36.0,61.0,50.0,29.0,58.0,68.0,73.0,73.0,72.0,68.0,69.0,60.0,70.0,71.0,74.0,38.0,77.0,72.0,51.0,54.0,35.0,74.0,72.0,78.0,11.0,12.0,9.0,9.0,12.0
134114,192775,70949,'2015-10-16 00:00:00',71.0,71.0,left,medium,high,71.0,31.0,50.0,59.0,36.0,61.0,50.0,29.0,58.0,68.0,73.0,73.0,72.0,68.0,69.0,60.0,70.0,71.0,74.0,38.0,77.0,72.0,51.0,54.0,35.0,74.0,72.0,78.0,11.0,12.0,9.0,9.0,12.0
134115,192775,70949,'2015-10-02 00:00:00',71.0,71.0,left,medium,high,71.0,31.0,50.0,59.0,36.0,61.0,50.0,29.0,58.0,68.0,73.0,74.0,74.0,68.0,69.0,60.0,70.0,71.0,74.0,38.0,77.0,72.0,51.0,54.0,35.0,74.0,72.0,78.0,11.0,12.0,9.0,9.0,12.0
134116,192775,70949,'2015-09-21 00:00:00',71.0,71.0,left,medium,high,71.0,31.0,50.0,59.0,36.0,61.0,50.0,29.0,58.0,68.0,72.0,74.0,74.0,68.0,69.0,60.0,70.0,71.0,74.0,38.0,77.0,72.0,51.0,54.0,35.0,74.0,72.0,78.0,11.0,12.0,9.0,9.0,12.0
134117,192775,70949,'2015-02-27 00:00:00',70.0,70.0,left,medium,high,69.0,29.0,48.0,60.0,34.0,61.0,48.0,27.0,59.0,67.0,77.0,78.0,73.0,71.0,72.0,58.0,69.0,79.0,73.0,36.0,77.0,72.0,56.0,52.0,33.0,70.0,73.0,75.0,10.0,11.0,8.0,8.0,11.0
134118,192775,70949,'2015-02-20 00:00:00',71.0,71.0,left,medium,high,69.0,29.0,48.0,60.0,34.0,61.0,48.0,27.0,62.0,67.0,77.0,78.0,73.0,71.0,72.0,58.0,69.0,79.0,73.0,36.0,81.0,74.0,56.0,52.0,33.0,70.0,75.0,75.0,10.0,11.0,8.0,8.0,11.0
134119,192775,70949,'2015-01-16 00:00:00',71.0,71.0,left,medium,high,69.0,29.0,48.0,60.0,34.0,61.0,48.0,27.0,62.0,68.0,77.0,78.0,73.0,72.0,72.0,58.0,69.0,79.0,73.0,36.0,81.0,74.0,56.0,52.0,33.0,70.0,75.0,77.0,10.0,11.0,8.0,8.0,11.0
134120,192775,70949,'2015-01-09 00:00:00',71.0,71.0,left,medium,high,69.0,29.0,48.0,60.0,34.0,61.0,48.0,27.0,64.0,68.0,76.0,78.0,73.0,72.0,72.0,58.0,70.0,79.0,73.0,36.0,81.0,74.0,56.0,52.0,33.0,70.0,75.0,77.0,10.0,11.0,8.0,8.0,11.0
134121,192775,70949,'2014-11-28 00:00:00',71.0,71.0,left,low,high,69.0,29.0,48.0,60.0,34.0,61.0,48.0,27.0,64.0,68.0,76.0,78.0,73.0,72.0,72.0,58.0,70.0,79.0,73.0,36.0,81.0,74.0,56.0,52.0,33.0,70.0,75.0,77.0,10.0,11.0,8.0,8.0,11.0
134122,192775,70949,'2014-11-14 00:00:00',71.0,71.0,left,low,high,69.0,29.0,48.0,60.0,34.0,61.0,48.0,27.0,64.0,68.0,76.0,78.0,73.0,72.0,72.0,58.0,70.0,79.0,73.0,36.0,81.0,74.0,56.0,55.0,33.0,70.0,75.0,77.0,10.0,11.0,8.0,8.0,11.0
134123,192775,70949,'2014-10-31 00:00:00',71.0,71.0,left,low,high,69.0,29.0,48.0,60.0,34.0,61.0,48.0,27.0,64.0,68.0,76.0,78.0,73.0,72.0,72.0,58.0,70.0,79.0,73.0,36.0,81.0,74.0,56.0,52.0,33.0,68.0,75.0,77.0,10.0,11.0,8.0,8.0,11.0
134124,192775,70949,'2014-10-02 00:00:00',71.0,71.0,left,low,high,69.0,29.0,48.0,60.0,34.0,61.0,48.0,27.0,58.0,68.0,76.0,78.0,73.0,72.0,72.0,58.0,70.0,79.0,73.0,36.0,81.0,74.0,56.0,52.0,33.0,68.0,75.0,77.0,10.0,11.0,8.0,8.0,11.0
134125,192775,70949,'2014-09-18 00:00:00',71.0,71.0,left,low,high,69.0,29.0,48.0,60.0,34.0,61.0,48.0,27.0,58.0,68.0,76.0,79.0,73.0,72.0,72.0,58.0,70.0,79.0,73.0,36.0,81.0,74.0,56.0,52.0,33.0,68.0,75.0,77.0,10.0,11.0,8.0,8.0,11.0
134126,192775,70949,'2014-03-28 00:00:00',71.0,71.0,left,low,high,70.0,29.0,48.0,59.0,34.0,61.0,48.0,27.0,57.0,68.0,78.0,79.0,69.0,74.0,72.0,58.0,70.0,78.0,73.0,36.0,77.0,74.0,56.0,52.0,33.0,68.0,76.0,77.0,10.0,11.0,8.0,8.0,11.0
134127,192775,70949,'2014-03-07 00:00:00',71.0,71.0,left,low,high,70.0,29.0,48.0,59.0,34.0,62.0,48.0,27.0,57.0,68.0,78.0,79.0,69.0,73.0,72.0,58.0,70.0,78.0,73.0,36.0,77.0,74.0,56.0,52.0,33.0,68.0,76.0,77.0,10.0,11.0,8.0,8.0,11.0
134128,192775,70949,'2014-02-14 00:00:00',70.0,70.0,left,low,high,68.0,29.0,48.0,59.0,34.0,60.0,48.0,27.0,57.0,67.0,78.0,79.0,69.0,70.0,72.0,58.0,70.0,76.0,73.0,36.0,77.0,74.0,56.0,52.0,33.0,68.0,74.0,75.0,10.0,11.0,8.0,8.0,11.0
134129,192775,70949,'2014-01-24 00:00:00',70.0,70.0,left,low,high,68.0,29.0,48.0,58.0,34.0,60.0,48.0,27.0,57.0,67.0,78.0,79.0,69.0,70.0,72.0,58.0,70.0,76.0,73.0,36.0,77.0,74.0,56.0,52.0,33.0,68.0,74.0,75.0,10.0,11.0,8.0,8.0,11.0
134130,192775,70949,'2013-12-20 00:00:00',69.0,69.0,left,low,high,65.0,29.0,48.0,58.0,34.0,60.0,48.0,27.0,55.0,67.0,78.0,79.0,69.0,70.0,72.0,58.0,67.0,76.0,73.0,36.0,77.0,73.0,53.0,52.0,33.0,67.0,74.0,73.0,10.0,11.0,8.0,8.0,11.0
134131,192775,70949,'2013-12-13 00:00:00',68.0,71.0,left,low,high,65.0,27.0,48.0,57.0,34.0,57.0,48.0,27.0,55.0,65.0,77.0,78.0,69.0,70.0,68.0,48.0,67.0,75.0,73.0,36.0,77.0,69.0,53.0,52.0,33.0,66.0,74.0,73.0,10.0,11.0,8.0,8.0,11.0
134132,192775,70949,'2013-09-20 00:00:00',68.0,71.0,left,medium,high,65.0,27.0,45.0,57.0,34.0,57.0,48.0,27.0,55.0,65.0,75.0,77.0,69.0,70.0,68.0,48.0,67.0,75.0,73.0,36.0,77.0,69.0,53.0,52.0,33.0,66.0,75.0,74.0,10.0,11.0,8.0,8.0,11.0
134133,192775,70949,'2013-02-22 00:00:00',69.0,71.0,left,low,high,66.0,27.0,45.0,58.0,34.0,59.0,48.0,27.0,57.0,65.0,75.0,76.0,69.0,71.0,68.0,49.0,67.0,75.0,73.0,36.0,77.0,69.0,44.0,52.0,33.0,66.0,77.0,74.0,10.0,11.0,8.0,8.0,11.0
134134,192775,70949,'2013-02-15 00:00:00',69.0,71.0,left,low,high,66.0,27.0,45.0,58.0,34.0,59.0,48.0,27.0,57.0,65.0,75.0,76.0,69.0,71.0,68.0,49.0,67.0,75.0,73.0,36.0,75.0,69.0,44.0,52.0,33.0,66.0,77.0,77.0,10.0,11.0,8.0,8.0,11.0
134135,192775,70949,'2012-08-31 00:00:00',68.0,71.0,left,low,high,65.0,18.0,45.0,56.0,34.0,58.0,48.0,27.0,58.0,64.0,69.0,76.0,65.0,67.0,68.0,44.0,71.0,75.0,73.0,35.0,76.0,69.0,27.0,52.0,33.0,67.0,78.0,74.0,10.0,11.0,8.0,8.0,11.0
134136,192775,70949,'2012-02-22 00:00:00',67.0,71.0,left,low,high,62.0,11.0,45.0,58.0,12.0,54.0,23.0,12.0,61.0,61.0,73.0,78.0,65.0,61.0,66.0,13.0,75.0,75.0,73.0,16.0,71.0,58.0,18.0,54.0,30.0,77.0,79.0,71.0,10.0,11.0,8.0,8.0,11.0
134137,192775,70949,'2011-08-30 00:00:00',67.0,71.0,left,low,high,62.0,11.0,45.0,58.0,12.0,54.0,23.0,12.0,61.0,61.0,73.0,75.0,65.0,61.0,66.0,13.0,75.0,75.0,73.0,16.0,71.0,58.0,18.0,54.0,30.0,77.0,79.0,71.0,10.0,11.0,8.0,8.0,11.0
134138,192775,70949,'2011-02-22 00:00:00',68.0,75.0,left,low,high,62.0,11.0,45.0,58.0,12.0,54.0,23.0,12.0,61.0,61.0,73.0,75.0,65.0,61.0,70.0,13.0,75.0,75.0,73.0,16.0,71.0,58.0,18.0,64.0,30.0,77.0,79.0,71.0,10.0,11.0,8.0,8.0,11.0
134139,192775,70949,'2010-08-30 00:00:00',68.0,75.0,left,low,high,62.0,11.0,45.0,58.0,12.0,54.0,23.0,12.0,61.0,61.0,73.0,75.0,65.0,61.0,70.0,13.0,75.0,75.0,73.0,16.0,71.0,58.0,18.0,64.0,30.0,77.0,79.0,71.0,10.0,11.0,8.0,8.0,11.0
134140,192775,70949,'2010-02-22 00:00:00',70.0,75.0,right,low,high,62.0,23.0,45.0,58.0,12.0,54.0,23.0,12.0,61.0,61.0,73.0,76.0,65.0,61.0,70.0,23.0,75.0,75.0,73.0,23.0,71.0,65.0,67.0,64.0,62.0,77.0,79.0,71.0,3.0,23.0,61.0,23.0,23.0
134141,192775,70949,'2009-08-30 00:00:00',67.0,75.0,right,low,high,31.0,23.0,45.0,24.0,12.0,23.0,23.0,12.0,32.0,35.0,67.0,72.0,65.0,61.0,70.0,23.0,75.0,69.0,73.0,23.0,71.0,65.0,61.0,64.0,62.0,77.0,79.0,71.0,3.0,23.0,32.0,23.0,23.0
134142,192775,70949,'2007-02-22 00:00:00',67.0,75.0,right,low,high,31.0,23.0,45.0,24.0,12.0,23.0,23.0,12.0,32.0,35.0,67.0,72.0,65.0,61.0,70.0,23.0,75.0,69.0,73.0,23.0,71.0,65.0,61.0,64.0,62.0,77.0,79.0,71.0,3.0,23.0,32.0,23.0,23.0
134143,210947,110948,'2016-03-24 00:00:00',73.0,78.0,left,high,medium,67.0,76.0,61.0,68.0,71.0,72.0,61.0,63.0,62.0,73.0,79.0,77.0,73.0,73.0,81.0,77.0,62.0,68.0,78.0,72.0,72.0,27.0,75.0,62.0,67.0,25.0,31.0,36.0,9.0,8.0,12.0,13.0,7.0
134144,210947,110948,'2016-03-17 00:00:00',73.0,78.0,left,high,medium,67.0,76.0,61.0,68.0,71.0,72.0,61.0,63.0,62.0,73.0,80.0,77.0,73.0,73.0,81.0,77.0,62.0,68.0,78.0,72.0,72.0,27.0,75.0,62.0,67.0,25.0,31.0,36.0,9.0,8.0,12.0,13.0,7.0
134145,210947,110948,'2016-03-10 00:00:00',72.0,77.0,left,high,medium,67.0,74.0,61.0,67.0,70.0,72.0,61.0,63.0,62.0,73.0,80.0,77.0,73.0,70.0,81.0,77.0,62.0,68.0,78.0,72.0,72.0,27.0,73.0,62.0,67.0,25.0,31.0,36.0,9.0,8.0,12.0,13.0,7.0
134146,210947,110948,'2016-01-14 00:00:00',72.0,77.0,left,high,medium,69.0,74.0,59.0,67.0,68.0,72.0,61.0,63.0,62.0,73.0,81.0,77.0,73.0,70.0,84.0,79.0,62.0,68.0,78.0,72.0,75.0,27.0,73.0,62.0,67.0,25.0,31.0,36.0,9.0,8.0,12.0,13.0,7.0
134147,210947,110948,'2015-09-21 00:00:00',72.0,77.0,left,high,medium,69.0,74.0,59.0,67.0,68.0,72.0,61.0,63.0,62.0,73.0,81.0,77.0,73.0,70.0,84.0,79.0,62.0,68.0,78.0,72.0,75.0,27.0,73.0,62.0,67.0,25.0,31.0,36.0,9.0,8.0,12.0,13.0,7.0
134148,210947,110948,'2015-05-29 00:00:00',71.0,77.0,left,medium,medium,68.0,73.0,52.0,64.0,55.0,74.0,60.0,62.0,61.0,72.0,81.0,77.0,73.0,69.0,84.0,78.0,62.0,68.0,78.0,71.0,70.0,26.0,70.0,61.0,66.0,24.0,30.0,35.0,8.0,7.0,11.0,12.0,6.0
134149,210947,110948,'2014-11-07 00:00:00',70.0,76.0,left,medium,medium,68.0,69.0,52.0,64.0,55.0,74.0,60.0,62.0,61.0,72.0,81.0,77.0,73.0,66.0,84.0,78.0,62.0,68.0,78.0,69.0,70.0,26.0,70.0,61.0,66.0,24.0,30.0,35.0,8.0,7.0,11.0,12.0,6.0
134150,210947,110948,'2014-09-18 00:00:00',68.0,76.0,left,medium,medium,64.0,67.0,42.0,64.0,55.0,74.0,60.0,52.0,57.0,72.0,78.0,77.0,73.0,56.0,84.0,78.0,62.0,68.0,78.0,61.0,70.0,26.0,66.0,61.0,66.0,24.0,30.0,35.0,8.0,7.0,11.0,12.0,6.0
134151,210947,110948,'2014-05-16 00:00:00',67.0,73.0,left,medium,medium,64.0,65.0,42.0,61.0,49.0,74.0,60.0,47.0,57.0,70.0,78.0,75.0,73.0,53.0,84.0,74.0,62.0,68.0,70.0,59.0,70.0,26.0,63.0,60.0,66.0,24.0,30.0,35.0,8.0,7.0,11.0,12.0,6.0
134152,210947,110948,'2014-02-21 00:00:00',67.0,73.0,left,medium,medium,64.0,65.0,42.0,61.0,49.0,73.0,50.0,47.0,57.0,69.0,78.0,75.0,70.0,56.0,84.0,70.0,50.0,68.0,65.0,59.0,70.0,26.0,63.0,58.0,66.0,24.0,30.0,35.0,8.0,7.0,11.0,12.0,6.0
134153,210947,110948,'2013-12-27 00:00:00',67.0,70.0,left,medium,medium,64.0,65.0,42.0,61.0,49.0,73.0,50.0,47.0,57.0,69.0,78.0,75.0,70.0,56.0,84.0,70.0,50.0,68.0,65.0,59.0,70.0,26.0,63.0,58.0,66.0,24.0,30.0,35.0,8.0,7.0,11.0,12.0,6.0
134154,210947,110948,'2013-12-20 00:00:00',65.0,70.0,left,medium,medium,62.0,65.0,42.0,57.0,49.0,73.0,50.0,47.0,54.0,69.0,78.0,75.0,70.0,50.0,84.0,67.0,46.0,65.0,62.0,55.0,60.0,26.0,59.0,52.0,66.0,24.0,30.0,35.0,8.0,7.0,11.0,12.0,6.0
134155,210947,110948,'2013-09-20 00:00:00',63.0,70.0,left,medium,medium,62.0,65.0,42.0,57.0,49.0,73.0,50.0,47.0,54.0,69.0,73.0,71.0,66.0,45.0,84.0,67.0,46.0,57.0,58.0,55.0,45.0,26.0,57.0,48.0,66.0,24.0,30.0,35.0,8.0,7.0,11.0,12.0,6.0
134156,210947,110948,'2012-08-31 00:00:00',59.0,63.0,left,medium,medium,59.0,65.0,42.0,50.0,49.0,75.0,50.0,47.0,46.0,61.0,60.0,64.0,60.0,35.0,84.0,65.0,42.0,46.0,58.0,52.0,35.0,26.0,54.0,47.0,62.0,24.0,30.0,35.0,8.0,7.0,11.0,12.0,6.0
134157,210947,110948,'2007-02-22 00:00:00',59.0,63.0,left,medium,medium,59.0,65.0,42.0,50.0,49.0,75.0,50.0,47.0,46.0,61.0,60.0,64.0,60.0,35.0,84.0,65.0,42.0,46.0,58.0,52.0,35.0,26.0,54.0,47.0,62.0,24.0,30.0,35.0,8.0,7.0,11.0,12.0,6.0
134158,150032,37760,'2012-02-22 00:00:00',74.0,74.0,right,high,low,55.0,78.0,80.0,66.0,76.0,69.0,69.0,71.0,65.0,72.0,59.0,54.0,66.0,75.0,70.0,77.0,67.0,48.0,72.0,77.0,72.0,15.0,78.0,67.0,71.0,33.0,48.0,44.0,5.0,12.0,10.0,7.0,9.0
134159,150032,37760,'2011-08-30 00:00:00',74.0,74.0,right,medium,low,55.0,78.0,80.0,66.0,76.0,69.0,69.0,71.0,65.0,72.0,59.0,54.0,66.0,75.0,70.0,77.0,67.0,48.0,72.0,77.0,72.0,15.0,78.0,67.0,71.0,33.0,48.0,44.0,5.0,12.0,10.0,7.0,9.0
134160,150032,37760,'2011-02-22 00:00:00',74.0,77.0,right,medium,low,55.0,79.0,80.0,69.0,77.0,69.0,69.0,74.0,66.0,72.0,65.0,62.0,67.0,75.0,74.0,77.0,67.0,65.0,72.0,78.0,72.0,15.0,78.0,67.0,71.0,33.0,48.0,44.0,5.0,12.0,10.0,7.0,9.0
134161,150032,37760,'2010-08-30 00:00:00',76.0,77.0,right,medium,low,55.0,81.0,83.0,69.0,77.0,69.0,69.0,74.0,66.0,72.0,71.0,69.0,69.0,77.0,77.0,77.0,69.0,71.0,77.0,78.0,79.0,15.0,70.0,67.0,71.0,33.0,48.0,44.0,5.0,12.0,10.0,7.0,9.0
134162,150032,37760,'2009-08-30 00:00:00',76.0,77.0,right,medium,low,59.0,81.0,83.0,69.0,77.0,69.0,69.0,74.0,66.0,72.0,71.0,72.0,69.0,77.0,77.0,77.0,69.0,71.0,77.0,78.0,79.0,76.0,74.0,67.0,76.0,43.0,58.0,44.0,6.0,25.0,66.0,25.0,25.0
134163,150032,37760,'2008-08-30 00:00:00',76.0,79.0,right,medium,low,59.0,81.0,83.0,69.0,77.0,69.0,69.0,74.0,66.0,72.0,71.0,72.0,69.0,77.0,77.0,77.0,69.0,71.0,77.0,78.0,79.0,79.0,78.0,67.0,76.0,43.0,58.0,44.0,6.0,25.0,66.0,25.0,25.0
134164,150032,37760,'2007-08-30 00:00:00',76.0,79.0,right,medium,low,59.0,81.0,87.0,69.0,77.0,69.0,69.0,74.0,66.0,73.0,74.0,72.0,69.0,77.0,77.0,78.0,69.0,73.0,77.0,79.0,79.0,79.0,78.0,67.0,76.0,43.0,58.0,44.0,6.0,25.0,66.0,25.0,25.0
134165,150032,37760,'2007-02-22 00:00:00',76.0,76.0,right,medium,low,59.0,79.0,73.0,62.0,77.0,66.0,69.0,76.0,66.0,73.0,74.0,72.0,69.0,77.0,77.0,78.0,69.0,73.0,77.0,79.0,79.0,79.0,78.0,67.0,76.0,59.0,68.0,44.0,6.0,11.0,66.0,8.0,6.0
134166,150032,37760,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
134167,204823,280936,'2016-04-14 00:00:00',71.0,71.0,left,high,high,66.0,58.0,71.0,67.0,61.0,74.0,71.0,69.0,65.0,70.0,86.0,82.0,76.0,75.0,73.0,75.0,72.0,93.0,50.0,71.0,61.0,59.0,75.0,65.0,57.0,51.0,49.0,50.0,15.0,15.0,13.0,15.0,12.0
134168,204823,280936,'2016-03-03 00:00:00',71.0,71.0,left,high,high,66.0,58.0,71.0,67.0,61.0,74.0,71.0,69.0,65.0,70.0,86.0,82.0,76.0,75.0,73.0,75.0,72.0,93.0,50.0,71.0,61.0,59.0,75.0,65.0,57.0,51.0,49.0,50.0,15.0,15.0,13.0,15.0,12.0
134169,204823,280936,'2016-02-04 00:00:00',72.0,72.0,left,high,high,66.0,58.0,71.0,67.0,61.0,74.0,71.0,69.0,65.0,70.0,90.0,82.0,76.0,75.0,73.0,75.0,72.0,93.0,50.0,71.0,61.0,59.0,75.0,65.0,57.0,51.0,49.0,50.0,15.0,15.0,13.0,15.0,12.0
134170,204823,280936,'2015-11-12 00:00:00',72.0,72.0,left,high,high,66.0,58.0,71.0,67.0,61.0,74.0,71.0,69.0,65.0,70.0,90.0,82.0,76.0,75.0,73.0,75.0,72.0,93.0,50.0,71.0,61.0,59.0,75.0,65.0,57.0,51.0,49.0,50.0,15.0,15.0,13.0,15.0,12.0
134171,204823,280936,'2015-10-30 00:00:00',72.0,72.0,left,high,high,66.0,58.0,71.0,67.0,61.0,74.0,71.0,69.0,65.0,70.0,90.0,82.0,85.0,75.0,73.0,75.0,72.0,93.0,50.0,71.0,61.0,59.0,75.0,65.0,57.0,51.0,49.0,50.0,15.0,15.0,13.0,15.0,12.0
134172,204823,280936,'2015-10-23 00:00:00',73.0,73.0,left,high,high,66.0,58.0,72.0,67.0,61.0,76.0,74.0,69.0,65.0,73.0,90.0,82.0,85.0,75.0,73.0,79.0,72.0,93.0,50.0,73.0,61.0,59.0,75.0,65.0,57.0,55.0,58.0,56.0,15.0,15.0,13.0,15.0,12.0
134173,204823,280936,'2015-10-16 00:00:00',73.0,73.0,left,high,high,66.0,58.0,72.0,67.0,61.0,76.0,74.0,69.0,65.0,73.0,90.0,82.0,85.0,75.0,85.0,79.0,72.0,93.0,50.0,73.0,61.0,59.0,75.0,65.0,57.0,55.0,58.0,56.0,15.0,15.0,13.0,15.0,12.0
134174,204823,280936,'2015-09-21 00:00:00',73.0,73.0,left,high,high,66.0,58.0,72.0,67.0,61.0,76.0,74.0,69.0,65.0,73.0,90.0,82.0,83.0,75.0,85.0,79.0,72.0,93.0,50.0,73.0,61.0,59.0,75.0,65.0,57.0,55.0,58.0,56.0,15.0,15.0,13.0,15.0,12.0
134175,204823,280936,'2015-01-09 00:00:00',71.0,71.0,left,high,high,65.0,54.0,71.0,64.0,60.0,74.0,73.0,68.0,64.0,70.0,87.0,81.0,83.0,71.0,85.0,76.0,72.0,91.0,50.0,72.0,60.0,58.0,72.0,64.0,56.0,54.0,57.0,55.0,14.0,14.0,12.0,14.0,11.0
134176,204823,280936,'2014-11-14 00:00:00',72.0,72.0,left,high,high,67.0,54.0,71.0,70.0,60.0,76.0,73.0,68.0,66.0,71.0,87.0,81.0,83.0,71.0,85.0,79.0,72.0,91.0,50.0,75.0,60.0,58.0,72.0,65.0,56.0,54.0,57.0,55.0,14.0,14.0,12.0,14.0,11.0
134177,204823,280936,'2014-09-18 00:00:00',72.0,72.0,left,high,high,67.0,54.0,71.0,70.0,60.0,76.0,73.0,68.0,66.0,71.0,87.0,81.0,83.0,71.0,85.0,79.0,72.0,91.0,50.0,75.0,60.0,65.0,72.0,65.0,56.0,61.0,63.0,66.0,14.0,14.0,12.0,14.0,11.0
134178,204823,280936,'2013-04-12 00:00:00',72.0,72.0,left,high,high,67.0,54.0,71.0,70.0,60.0,76.0,73.0,68.0,66.0,71.0,87.0,81.0,83.0,71.0,85.0,79.0,72.0,91.0,50.0,75.0,60.0,65.0,72.0,65.0,56.0,61.0,63.0,66.0,14.0,14.0,12.0,14.0,11.0
134179,204823,280936,'2013-04-05 00:00:00',72.0,72.0,left,high,high,67.0,54.0,71.0,70.0,60.0,76.0,73.0,68.0,66.0,71.0,87.0,81.0,83.0,71.0,85.0,79.0,72.0,91.0,50.0,75.0,60.0,65.0,72.0,65.0,56.0,61.0,63.0,66.0,14.0,14.0,12.0,14.0,11.0
134180,204823,280936,'2013-03-15 00:00:00',72.0,72.0,left,high,medium,67.0,54.0,71.0,70.0,60.0,76.0,73.0,68.0,66.0,71.0,87.0,81.0,83.0,71.0,85.0,79.0,72.0,91.0,50.0,75.0,60.0,65.0,72.0,65.0,56.0,61.0,63.0,66.0,14.0,14.0,12.0,14.0,11.0
134181,204823,280936,'2013-03-01 00:00:00',72.0,72.0,left,high,medium,67.0,54.0,71.0,70.0,60.0,76.0,73.0,68.0,66.0,71.0,87.0,81.0,83.0,71.0,85.0,79.0,72.0,91.0,50.0,75.0,60.0,65.0,72.0,65.0,56.0,61.0,63.0,66.0,14.0,14.0,12.0,14.0,11.0
134182,204823,280936,'2013-02-22 00:00:00',72.0,72.0,left,high,medium,67.0,54.0,71.0,70.0,60.0,76.0,73.0,68.0,66.0,71.0,87.0,81.0,83.0,71.0,85.0,79.0,72.0,91.0,50.0,75.0,60.0,65.0,72.0,65.0,56.0,61.0,63.0,66.0,14.0,14.0,12.0,14.0,11.0
134183,204823,280936,'2013-02-15 00:00:00',73.0,72.0,left,high,medium,67.0,54.0,71.0,70.0,60.0,76.0,73.0,68.0,66.0,71.0,87.0,81.0,83.0,71.0,85.0,79.0,72.0,91.0,50.0,75.0,60.0,65.0,72.0,65.0,56.0,61.0,63.0,66.0,14.0,14.0,12.0,14.0,11.0
134184,204823,280936,'2012-08-31 00:00:00',74.0,74.0,left,high,medium,67.0,54.0,72.0,71.0,60.0,77.0,73.0,53.0,66.0,72.0,85.0,83.0,85.0,73.0,83.0,72.0,64.0,91.0,62.0,75.0,60.0,65.0,74.0,65.0,56.0,61.0,63.0,66.0,14.0,14.0,12.0,14.0,11.0
134185,204823,280936,'2012-02-22 00:00:00',65.0,69.0,left,high,medium,64.0,54.0,54.0,70.0,60.0,64.0,49.0,47.0,64.0,66.0,74.0,69.0,71.0,67.0,72.0,63.0,55.0,75.0,55.0,55.0,60.0,62.0,59.0,63.0,48.0,61.0,63.0,66.0,14.0,14.0,12.0,14.0,11.0
134186,204823,280936,'2011-08-30 00:00:00',62.0,63.0,right,high,medium,56.0,39.0,54.0,77.0,49.0,61.0,49.0,47.0,64.0,64.0,65.0,60.0,66.0,57.0,64.0,55.0,55.0,73.0,55.0,45.0,60.0,62.0,53.0,59.0,48.0,58.0,62.0,59.0,14.0,14.0,12.0,14.0,11.0
134187,204823,280936,'2007-02-22 00:00:00',62.0,63.0,right,high,medium,56.0,39.0,54.0,77.0,49.0,61.0,49.0,47.0,64.0,64.0,65.0,60.0,66.0,57.0,64.0,55.0,55.0,73.0,55.0,45.0,60.0,62.0,53.0,59.0,48.0,58.0,62.0,59.0,14.0,14.0,12.0,14.0,11.0
134188,190451,150613,'2015-11-19 00:00:00',65.0,71.0,right,medium,low,31.0,67.0,63.0,52.0,65.0,64.0,51.0,54.0,40.0,67.0,71.0,73.0,70.0,64.0,48.0,73.0,75.0,63.0,85.0,65.0,39.0,24.0,52.0,37.0,71.0,16.0,19.0,18.0,6.0,9.0,13.0,8.0,9.0
134189,190451,150613,'2015-09-21 00:00:00',65.0,71.0,right,medium,low,31.0,67.0,63.0,52.0,65.0,64.0,51.0,54.0,40.0,67.0,71.0,73.0,70.0,64.0,48.0,73.0,74.0,63.0,85.0,65.0,39.0,24.0,52.0,37.0,71.0,16.0,19.0,18.0,6.0,9.0,13.0,8.0,9.0
134190,190451,150613,'2014-09-18 00:00:00',64.0,70.0,right,medium,low,30.0,66.0,62.0,51.0,64.0,63.0,50.0,53.0,39.0,66.0,71.0,73.0,67.0,63.0,48.0,72.0,72.0,63.0,75.0,64.0,38.0,23.0,51.0,36.0,70.0,25.0,25.0,25.0,5.0,8.0,12.0,7.0,8.0
134191,190451,150613,'2013-09-20 00:00:00',64.0,70.0,right,medium,low,30.0,66.0,62.0,51.0,64.0,63.0,50.0,53.0,39.0,66.0,71.0,73.0,67.0,63.0,48.0,72.0,72.0,63.0,75.0,64.0,38.0,23.0,51.0,36.0,70.0,25.0,25.0,25.0,5.0,8.0,12.0,7.0,8.0
134192,190451,150613,'2013-02-15 00:00:00',64.0,70.0,right,medium,low,30.0,66.0,62.0,51.0,64.0,63.0,50.0,53.0,39.0,66.0,71.0,73.0,67.0,63.0,48.0,72.0,72.0,63.0,75.0,64.0,38.0,23.0,51.0,36.0,70.0,25.0,25.0,25.0,5.0,8.0,12.0,7.0,8.0
134193,190451,150613,'2012-08-31 00:00:00',64.0,70.0,right,medium,low,30.0,66.0,62.0,51.0,64.0,63.0,50.0,53.0,39.0,66.0,71.0,73.0,67.0,63.0,48.0,72.0,72.0,63.0,75.0,64.0,38.0,23.0,51.0,36.0,42.0,25.0,25.0,25.0,5.0,8.0,12.0,7.0,8.0
134194,190451,150613,'2012-02-22 00:00:00',64.0,70.0,right,medium,low,30.0,69.0,62.0,51.0,64.0,63.0,50.0,53.0,39.0,66.0,71.0,73.0,67.0,63.0,48.0,72.0,72.0,63.0,75.0,64.0,38.0,23.0,51.0,36.0,42.0,25.0,25.0,25.0,5.0,8.0,12.0,7.0,8.0
134195,190451,150613,'2011-08-30 00:00:00',64.0,76.0,right,medium,low,30.0,73.0,62.0,51.0,64.0,69.0,50.0,53.0,39.0,70.0,64.0,73.0,67.0,63.0,48.0,72.0,72.0,57.0,75.0,64.0,38.0,23.0,51.0,36.0,42.0,25.0,25.0,25.0,5.0,8.0,12.0,7.0,8.0
134196,190451,150613,'2010-08-30 00:00:00',69.0,76.0,right,medium,low,30.0,77.0,62.0,51.0,64.0,69.0,50.0,53.0,39.0,70.0,70.0,75.0,66.0,63.0,64.0,72.0,57.0,59.0,54.0,64.0,38.0,23.0,51.0,36.0,42.0,25.0,25.0,25.0,5.0,8.0,12.0,7.0,8.0
134197,190451,150613,'2010-02-22 00:00:00',69.0,76.0,right,medium,low,30.0,77.0,62.0,51.0,64.0,69.0,50.0,53.0,39.0,70.0,71.0,77.0,66.0,63.0,64.0,72.0,57.0,60.0,54.0,64.0,38.0,55.0,50.0,36.0,63.0,22.0,22.0,25.0,8.0,22.0,39.0,22.0,22.0
134198,190451,150613,'2009-08-30 00:00:00',69.0,76.0,right,medium,low,30.0,77.0,62.0,51.0,64.0,69.0,50.0,53.0,39.0,70.0,71.0,77.0,66.0,63.0,64.0,72.0,57.0,60.0,54.0,64.0,38.0,55.0,50.0,36.0,63.0,22.0,22.0,25.0,8.0,22.0,39.0,22.0,22.0
134199,190451,150613,'2009-02-22 00:00:00',66.0,77.0,right,medium,low,31.0,68.0,64.0,38.0,64.0,70.0,50.0,54.0,30.0,63.0,72.0,76.0,66.0,67.0,64.0,74.0,57.0,41.0,55.0,65.0,39.0,56.0,51.0,36.0,64.0,22.0,22.0,25.0,8.0,22.0,30.0,22.0,22.0
134200,190451,150613,'2007-02-22 00:00:00',66.0,77.0,right,medium,low,31.0,68.0,64.0,38.0,64.0,70.0,50.0,54.0,30.0,63.0,72.0,76.0,66.0,67.0,64.0,74.0,57.0,41.0,55.0,65.0,39.0,56.0,51.0,36.0,64.0,22.0,22.0,25.0,8.0,22.0,30.0,22.0,22.0
134201,228962,638105,'2016-03-24 00:00:00',65.0,74.0,right,high,medium,64.0,46.0,57.0,65.0,29.0,75.0,39.0,37.0,37.0,63.0,76.0,74.0,60.0,68.0,73.0,42.0,59.0,65.0,51.0,30.0,59.0,60.0,67.0,49.0,51.0,62.0,65.0,63.0,11.0,8.0,11.0,7.0,9.0
134202,228962,638105,'2016-03-10 00:00:00',64.0,74.0,right,high,medium,62.0,46.0,57.0,65.0,29.0,75.0,39.0,37.0,37.0,61.0,76.0,74.0,60.0,68.0,73.0,42.0,59.0,65.0,51.0,30.0,59.0,60.0,67.0,49.0,51.0,62.0,65.0,63.0,11.0,8.0,11.0,7.0,9.0
134203,228962,638105,'2016-02-18 00:00:00',63.0,73.0,right,high,medium,62.0,46.0,50.0,62.0,29.0,75.0,39.0,37.0,30.0,61.0,72.0,70.0,55.0,68.0,73.0,42.0,59.0,65.0,49.0,30.0,59.0,60.0,67.0,49.0,51.0,60.0,61.0,63.0,11.0,8.0,11.0,7.0,9.0
134204,228962,638105,'2016-02-04 00:00:00',63.0,75.0,right,high,medium,62.0,46.0,50.0,62.0,29.0,75.0,39.0,37.0,30.0,61.0,72.0,70.0,55.0,68.0,73.0,42.0,59.0,65.0,49.0,30.0,59.0,60.0,67.0,49.0,51.0,60.0,61.0,63.0,11.0,8.0,11.0,7.0,9.0
134205,228962,638105,'2015-10-16 00:00:00',61.0,71.0,right,high,medium,62.0,46.0,50.0,37.0,29.0,69.0,39.0,37.0,30.0,61.0,72.0,68.0,55.0,68.0,73.0,42.0,59.0,65.0,49.0,30.0,65.0,60.0,67.0,49.0,51.0,58.0,61.0,63.0,11.0,8.0,11.0,7.0,9.0
134206,228962,638105,'2015-09-21 00:00:00',61.0,71.0,right,high,medium,62.0,46.0,50.0,37.0,29.0,69.0,39.0,37.0,30.0,61.0,72.0,69.0,55.0,68.0,73.0,42.0,59.0,66.0,49.0,30.0,65.0,60.0,67.0,49.0,51.0,58.0,61.0,63.0,11.0,8.0,11.0,7.0,9.0
134207,228962,638105,'2007-02-22 00:00:00',61.0,71.0,right,high,medium,62.0,46.0,50.0,37.0,29.0,69.0,39.0,37.0,30.0,61.0,72.0,69.0,55.0,68.0,73.0,42.0,59.0,66.0,49.0,30.0,65.0,60.0,67.0,49.0,51.0,58.0,61.0,63.0,11.0,8.0,11.0,7.0,9.0
134208,184154,104404,'2015-11-19 00:00:00',70.0,72.0,right,high,high,67.0,57.0,63.0,68.0,67.0,72.0,57.0,62.0,65.0,74.0,73.0,75.0,74.0,71.0,72.0,71.0,76.0,72.0,70.0,70.0,68.0,49.0,67.0,68.0,54.0,25.0,38.0,24.0,12.0,16.0,12.0,8.0,8.0
134209,184154,104404,'2015-09-21 00:00:00',71.0,73.0,right,high,high,67.0,57.0,63.0,68.0,67.0,75.0,57.0,62.0,65.0,74.0,73.0,75.0,74.0,71.0,72.0,71.0,76.0,72.0,70.0,70.0,68.0,49.0,73.0,70.0,54.0,25.0,38.0,24.0,12.0,16.0,12.0,8.0,8.0
134210,184154,104404,'2015-03-06 00:00:00',70.0,72.0,right,high,high,63.0,53.0,62.0,67.0,66.0,74.0,56.0,61.0,63.0,73.0,76.0,74.0,75.0,70.0,72.0,70.0,76.0,72.0,76.0,69.0,67.0,48.0,72.0,69.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134211,184154,104404,'2014-12-05 00:00:00',70.0,73.0,right,high,high,63.0,53.0,62.0,67.0,66.0,74.0,56.0,61.0,63.0,73.0,76.0,74.0,75.0,70.0,72.0,70.0,76.0,72.0,76.0,69.0,67.0,48.0,72.0,69.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134212,184154,104404,'2014-09-18 00:00:00',70.0,73.0,right,high,high,63.0,53.0,62.0,67.0,66.0,74.0,56.0,61.0,63.0,73.0,76.0,74.0,75.0,70.0,72.0,70.0,76.0,72.0,76.0,69.0,67.0,48.0,72.0,69.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134213,184154,104404,'2014-04-25 00:00:00',70.0,73.0,right,high,high,63.0,63.0,62.0,67.0,66.0,74.0,56.0,61.0,63.0,73.0,76.0,74.0,75.0,70.0,72.0,70.0,74.0,72.0,76.0,69.0,67.0,48.0,72.0,69.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134214,184154,104404,'2014-03-21 00:00:00',70.0,73.0,right,high,high,63.0,63.0,62.0,67.0,66.0,74.0,56.0,61.0,63.0,73.0,76.0,74.0,75.0,70.0,72.0,70.0,74.0,72.0,76.0,69.0,67.0,48.0,72.0,69.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134215,184154,104404,'2014-02-14 00:00:00',70.0,72.0,right,high,high,63.0,63.0,62.0,67.0,66.0,74.0,56.0,61.0,63.0,73.0,76.0,74.0,75.0,70.0,72.0,70.0,74.0,72.0,76.0,69.0,67.0,48.0,72.0,69.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134216,184154,104404,'2014-02-07 00:00:00',70.0,72.0,right,high,high,63.0,63.0,62.0,67.0,66.0,74.0,56.0,61.0,63.0,73.0,76.0,74.0,75.0,70.0,72.0,70.0,74.0,72.0,76.0,62.0,67.0,48.0,72.0,69.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134217,184154,104404,'2013-11-29 00:00:00',70.0,74.0,right,high,high,63.0,66.0,62.0,67.0,66.0,74.0,56.0,61.0,63.0,73.0,76.0,74.0,75.0,70.0,72.0,70.0,74.0,72.0,76.0,59.0,67.0,48.0,72.0,69.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134218,184154,104404,'2013-11-15 00:00:00',70.0,74.0,right,high,high,63.0,66.0,62.0,67.0,66.0,74.0,56.0,61.0,63.0,73.0,76.0,74.0,75.0,70.0,72.0,70.0,74.0,72.0,76.0,59.0,67.0,48.0,72.0,69.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134219,184154,104404,'2013-11-08 00:00:00',69.0,72.0,right,high,medium,63.0,66.0,62.0,65.0,63.0,74.0,56.0,61.0,62.0,71.0,76.0,74.0,75.0,68.0,72.0,67.0,74.0,72.0,76.0,59.0,67.0,48.0,72.0,68.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134220,184154,104404,'2013-11-01 00:00:00',69.0,72.0,right,high,medium,63.0,66.0,62.0,65.0,56.0,74.0,56.0,61.0,62.0,71.0,76.0,71.0,75.0,68.0,72.0,67.0,74.0,72.0,76.0,59.0,67.0,48.0,72.0,68.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134221,184154,104404,'2013-09-20 00:00:00',69.0,72.0,right,high,medium,63.0,66.0,62.0,65.0,56.0,74.0,56.0,61.0,62.0,71.0,76.0,71.0,75.0,68.0,72.0,67.0,74.0,72.0,76.0,59.0,67.0,48.0,72.0,68.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134222,184154,104404,'2013-06-07 00:00:00',69.0,72.0,right,high,medium,63.0,66.0,62.0,65.0,56.0,72.0,56.0,61.0,62.0,71.0,74.0,70.0,75.0,65.0,72.0,67.0,73.0,72.0,74.0,59.0,67.0,48.0,72.0,68.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134223,184154,104404,'2013-05-31 00:00:00',69.0,74.0,right,high,medium,63.0,66.0,62.0,65.0,56.0,72.0,56.0,61.0,62.0,71.0,74.0,70.0,75.0,65.0,72.0,67.0,73.0,72.0,74.0,59.0,67.0,48.0,72.0,68.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134224,184154,104404,'2013-04-19 00:00:00',69.0,74.0,right,high,medium,63.0,66.0,62.0,65.0,56.0,72.0,56.0,61.0,62.0,71.0,74.0,70.0,75.0,65.0,72.0,67.0,73.0,72.0,74.0,59.0,67.0,48.0,72.0,68.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134225,184154,104404,'2013-04-12 00:00:00',69.0,74.0,right,high,medium,63.0,66.0,62.0,65.0,56.0,72.0,56.0,61.0,62.0,71.0,74.0,70.0,75.0,65.0,72.0,67.0,73.0,72.0,74.0,59.0,67.0,48.0,72.0,68.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134226,184154,104404,'2013-02-15 00:00:00',68.0,74.0,right,high,medium,60.0,66.0,62.0,64.0,56.0,72.0,56.0,61.0,60.0,71.0,74.0,70.0,75.0,58.0,72.0,67.0,73.0,70.0,72.0,59.0,67.0,48.0,72.0,68.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134227,184154,104404,'2012-08-31 00:00:00',67.0,74.0,right,high,medium,60.0,66.0,62.0,64.0,56.0,70.0,56.0,61.0,60.0,71.0,72.0,70.0,75.0,58.0,70.0,67.0,71.0,70.0,72.0,59.0,67.0,48.0,72.0,68.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134228,184154,104404,'2012-02-22 00:00:00',67.0,73.0,right,high,medium,63.0,63.0,58.0,66.0,56.0,72.0,56.0,61.0,58.0,72.0,78.0,70.0,73.0,58.0,68.0,69.0,71.0,70.0,69.0,66.0,67.0,28.0,56.0,68.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134229,184154,104404,'2011-08-30 00:00:00',67.0,73.0,right,high,medium,63.0,63.0,58.0,66.0,56.0,72.0,56.0,61.0,58.0,72.0,78.0,70.0,73.0,58.0,68.0,69.0,71.0,70.0,69.0,66.0,67.0,28.0,56.0,68.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134230,184154,104404,'2010-08-30 00:00:00',63.0,75.0,right,high,medium,63.0,63.0,58.0,66.0,51.0,66.0,52.0,48.0,58.0,63.0,75.0,70.0,68.0,63.0,72.0,64.0,66.0,68.0,70.0,47.0,67.0,28.0,56.0,65.0,53.0,24.0,37.0,23.0,11.0,15.0,11.0,7.0,7.0
134231,184154,104404,'2009-08-30 00:00:00',65.0,75.0,right,high,medium,67.0,63.0,58.0,70.0,51.0,69.0,52.0,48.0,62.0,72.0,75.0,70.0,68.0,67.0,72.0,64.0,66.0,73.0,70.0,47.0,67.0,52.0,54.0,65.0,74.0,24.0,56.0,23.0,12.0,21.0,62.0,21.0,21.0
134232,184154,104404,'2008-08-30 00:00:00',51.0,65.0,right,high,medium,39.0,47.0,48.0,37.0,51.0,49.0,52.0,48.0,34.0,45.0,59.0,63.0,68.0,69.0,72.0,44.0,66.0,47.0,53.0,47.0,49.0,27.0,29.0,65.0,39.0,24.0,22.0,23.0,2.0,21.0,34.0,21.0,21.0
134233,184154,104404,'2007-02-22 00:00:00',51.0,65.0,right,high,medium,39.0,47.0,48.0,37.0,51.0,49.0,52.0,48.0,34.0,45.0,59.0,63.0,68.0,69.0,72.0,44.0,66.0,47.0,53.0,47.0,49.0,27.0,29.0,65.0,39.0,24.0,22.0,23.0,2.0,21.0,34.0,21.0,21.0
134234,135567,25986,'2011-08-30 00:00:00',83.0,86.0,right,medium,low,70.0,85.0,78.0,76.0,81.0,87.0,76.0,59.0,51.0,83.0,90.0,93.0,86.0,82.0,70.0,77.0,61.0,68.0,59.0,71.0,44.0,24.0,81.0,74.0,75.0,11.0,18.0,15.0,7.0,7.0,12.0,9.0,8.0
134235,135567,25986,'2011-02-22 00:00:00',81.0,86.0,right,medium,low,70.0,85.0,79.0,76.0,81.0,87.0,76.0,59.0,51.0,83.0,89.0,90.0,87.0,82.0,71.0,77.0,72.0,74.0,60.0,71.0,44.0,28.0,82.0,78.0,75.0,10.0,18.0,15.0,7.0,7.0,12.0,9.0,8.0
134236,135567,25986,'2010-08-30 00:00:00',80.0,86.0,right,medium,low,70.0,83.0,79.0,72.0,81.0,87.0,66.0,59.0,51.0,78.0,89.0,90.0,87.0,82.0,66.0,77.0,72.0,74.0,53.0,71.0,26.0,28.0,82.0,78.0,75.0,10.0,18.0,15.0,7.0,7.0,12.0,9.0,8.0
134237,135567,25986,'2010-02-22 00:00:00',80.0,86.0,right,medium,low,70.0,83.0,79.0,72.0,81.0,87.0,66.0,59.0,33.0,78.0,89.0,90.0,87.0,82.0,66.0,77.0,72.0,74.0,53.0,71.0,26.0,77.0,88.0,78.0,67.0,22.0,22.0,15.0,6.0,22.0,33.0,22.0,22.0
134238,135567,25986,'2009-08-30 00:00:00',79.0,86.0,right,medium,low,70.0,81.0,79.0,72.0,81.0,87.0,66.0,59.0,33.0,78.0,89.0,90.0,87.0,78.0,66.0,81.0,72.0,74.0,53.0,71.0,26.0,77.0,88.0,78.0,67.0,22.0,22.0,15.0,6.0,22.0,33.0,22.0,22.0
134239,135567,25986,'2009-02-22 00:00:00',79.0,86.0,right,medium,low,70.0,81.0,79.0,72.0,81.0,87.0,66.0,59.0,33.0,78.0,89.0,90.0,87.0,78.0,66.0,81.0,72.0,77.0,53.0,71.0,26.0,77.0,88.0,78.0,67.0,22.0,22.0,15.0,6.0,22.0,33.0,22.0,22.0
134240,135567,25986,'2008-08-30 00:00:00',78.0,86.0,right,medium,low,70.0,72.0,70.0,72.0,81.0,89.0,66.0,59.0,33.0,78.0,89.0,89.0,87.0,78.0,66.0,81.0,72.0,77.0,53.0,71.0,26.0,77.0,88.0,78.0,67.0,22.0,22.0,15.0,6.0,22.0,33.0,22.0,22.0
134241,135567,25986,'2007-02-22 00:00:00',78.0,86.0,right,medium,low,70.0,72.0,70.0,72.0,81.0,89.0,66.0,59.0,33.0,78.0,89.0,89.0,87.0,78.0,66.0,81.0,72.0,77.0,53.0,71.0,26.0,77.0,88.0,78.0,67.0,22.0,22.0,15.0,6.0,22.0,33.0,22.0,22.0
134242,135567,25986,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
134243,183704,46014,'2011-02-22 00:00:00',60.0,69.0,right,None,o,37.0,28.0,62.0,57.0,33.0,37.0,28.0,22.0,50.0,56.0,66.0,70.0,67.0,54.0,66.0,47.0,72.0,60.0,67.0,31.0,55.0,53.0,17.0,49.0,23.0,57.0,63.0,58.0,9.0,5.0,11.0,15.0,10.0
134244,183704,46014,'2010-08-30 00:00:00',63.0,69.0,right,None,o,37.0,28.0,63.0,57.0,33.0,37.0,28.0,22.0,50.0,57.0,66.0,70.0,67.0,64.0,66.0,47.0,67.0,60.0,67.0,31.0,56.0,57.0,17.0,49.0,23.0,63.0,65.0,59.0,9.0,5.0,11.0,15.0,10.0
134245,183704,46014,'2010-02-22 00:00:00',60.0,69.0,right,None,o,37.0,28.0,60.0,57.0,33.0,37.0,28.0,22.0,50.0,56.0,66.0,68.0,67.0,64.0,66.0,47.0,67.0,57.0,65.0,31.0,52.0,47.0,49.0,49.0,49.0,62.0,63.0,59.0,5.0,21.0,50.0,21.0,21.0
134246,183704,46014,'2009-08-30 00:00:00',61.0,69.0,right,None,o,37.0,28.0,61.0,57.0,33.0,37.0,28.0,22.0,50.0,56.0,66.0,68.0,67.0,64.0,66.0,47.0,67.0,57.0,64.0,31.0,52.0,47.0,49.0,49.0,49.0,62.0,64.0,59.0,5.0,21.0,50.0,21.0,21.0
134247,183704,46014,'2009-02-22 00:00:00',48.0,67.0,right,None,o,25.0,28.0,37.0,34.0,33.0,31.0,28.0,20.0,32.0,43.0,64.0,67.0,67.0,63.0,66.0,38.0,67.0,49.0,52.0,26.0,44.0,35.0,38.0,49.0,40.0,48.0,46.0,59.0,5.0,21.0,32.0,21.0,21.0
134248,183704,46014,'2008-08-30 00:00:00',48.0,67.0,right,None,o,25.0,28.0,37.0,34.0,33.0,31.0,28.0,20.0,32.0,43.0,64.0,67.0,67.0,63.0,66.0,38.0,67.0,49.0,52.0,26.0,44.0,35.0,38.0,49.0,40.0,48.0,46.0,59.0,5.0,21.0,32.0,21.0,21.0
134249,183704,46014,'2007-02-22 00:00:00',48.0,67.0,right,None,o,25.0,28.0,37.0,34.0,33.0,31.0,28.0,20.0,32.0,43.0,64.0,67.0,67.0,63.0,66.0,38.0,67.0,49.0,52.0,26.0,44.0,35.0,38.0,49.0,40.0,48.0,46.0,59.0,5.0,21.0,32.0,21.0,21.0
134250,183580,107920,'2016-04-07 00:00:00',75.0,75.0,right,medium,medium,56.0,79.0,82.0,64.0,78.0,65.0,54.0,45.0,49.0,71.0,61.0,64.0,66.0,80.0,56.0,76.0,63.0,73.0,74.0,63.0,60.0,32.0,81.0,58.0,77.0,30.0,29.0,21.0,11.0,7.0,15.0,13.0,7.0
134251,183580,107920,'2016-01-07 00:00:00',75.0,76.0,right,medium,medium,56.0,78.0,82.0,64.0,77.0,66.0,54.0,45.0,52.0,71.0,62.0,64.0,66.0,80.0,56.0,76.0,63.0,73.0,74.0,63.0,60.0,32.0,81.0,58.0,77.0,30.0,29.0,21.0,11.0,7.0,15.0,13.0,7.0
134252,183580,107920,'2015-11-06 00:00:00',75.0,76.0,right,medium,medium,56.0,77.0,81.0,63.0,76.0,66.0,54.0,45.0,52.0,71.0,63.0,64.0,66.0,79.0,56.0,78.0,61.0,73.0,75.0,68.0,60.0,32.0,81.0,58.0,77.0,30.0,29.0,21.0,11.0,7.0,15.0,13.0,7.0
134253,183580,107920,'2015-10-16 00:00:00',75.0,76.0,right,medium,medium,56.0,77.0,81.0,63.0,75.0,66.0,54.0,45.0,52.0,71.0,64.0,67.0,66.0,79.0,56.0,78.0,59.0,73.0,75.0,68.0,60.0,32.0,81.0,58.0,77.0,30.0,29.0,21.0,11.0,7.0,15.0,13.0,7.0
134254,183580,107920,'2015-10-02 00:00:00',75.0,77.0,right,medium,medium,56.0,77.0,81.0,63.0,75.0,66.0,54.0,45.0,52.0,71.0,64.0,67.0,66.0,79.0,56.0,78.0,59.0,73.0,75.0,68.0,60.0,32.0,81.0,58.0,77.0,30.0,29.0,21.0,11.0,7.0,15.0,13.0,7.0
134255,183580,107920,'2015-09-21 00:00:00',75.0,77.0,right,medium,medium,56.0,77.0,81.0,63.0,75.0,67.0,54.0,45.0,52.0,71.0,64.0,67.0,66.0,79.0,56.0,78.0,59.0,73.0,75.0,69.0,60.0,32.0,81.0,58.0,79.0,30.0,29.0,21.0,11.0,7.0,15.0,13.0,7.0
134256,183580,107920,'2015-07-10 00:00:00',74.0,76.0,right,medium,medium,56.0,75.0,80.0,62.0,74.0,68.0,53.0,44.0,51.0,71.0,65.0,68.0,69.0,76.0,57.0,78.0,59.0,73.0,77.0,63.0,63.0,31.0,79.0,57.0,76.0,29.0,28.0,20.0,10.0,6.0,14.0,12.0,6.0
134257,183580,107920,'2015-07-03 00:00:00',74.0,76.0,right,medium,medium,56.0,75.0,80.0,62.0,74.0,68.0,53.0,44.0,51.0,71.0,65.0,68.0,69.0,76.0,57.0,78.0,59.0,73.0,77.0,63.0,63.0,31.0,79.0,57.0,76.0,29.0,28.0,20.0,10.0,6.0,14.0,12.0,6.0
134258,183580,107920,'2015-05-22 00:00:00',74.0,76.0,right,medium,medium,56.0,75.0,80.0,62.0,74.0,68.0,53.0,44.0,51.0,71.0,65.0,68.0,69.0,76.0,57.0,78.0,59.0,73.0,77.0,63.0,63.0,31.0,79.0,57.0,76.0,29.0,28.0,20.0,10.0,6.0,14.0,12.0,6.0
134259,183580,107920,'2015-05-01 00:00:00',74.0,76.0,right,medium,medium,56.0,75.0,80.0,62.0,74.0,68.0,53.0,44.0,51.0,70.0,65.0,68.0,69.0,76.0,57.0,78.0,59.0,73.0,77.0,63.0,63.0,31.0,78.0,57.0,76.0,29.0,28.0,20.0,10.0,6.0,14.0,12.0,6.0
134260,183580,107920,'2015-01-30 00:00:00',74.0,76.0,right,medium,medium,56.0,75.0,80.0,61.0,74.0,68.0,53.0,44.0,51.0,70.0,65.0,68.0,69.0,76.0,57.0,78.0,59.0,73.0,77.0,63.0,63.0,31.0,78.0,57.0,76.0,29.0,28.0,20.0,10.0,6.0,14.0,12.0,6.0
134261,183580,107920,'2015-01-09 00:00:00',74.0,76.0,right,medium,medium,56.0,75.0,80.0,61.0,74.0,68.0,53.0,44.0,51.0,70.0,65.0,68.0,69.0,76.0,57.0,78.0,59.0,77.0,77.0,63.0,63.0,31.0,78.0,60.0,76.0,29.0,28.0,20.0,10.0,6.0,14.0,12.0,6.0
134262,183580,107920,'2014-12-12 00:00:00',74.0,76.0,right,medium,medium,56.0,75.0,80.0,61.0,74.0,68.0,53.0,44.0,51.0,71.0,64.0,67.0,69.0,76.0,57.0,78.0,59.0,77.0,77.0,63.0,63.0,29.0,78.0,60.0,77.0,29.0,28.0,20.0,10.0,6.0,14.0,12.0,6.0
134263,183580,107920,'2014-10-10 00:00:00',74.0,77.0,right,medium,medium,56.0,75.0,80.0,61.0,74.0,68.0,53.0,44.0,51.0,71.0,64.0,67.0,69.0,76.0,57.0,78.0,59.0,77.0,77.0,63.0,63.0,29.0,78.0,60.0,77.0,29.0,28.0,20.0,10.0,6.0,14.0,12.0,6.0
134264,183580,107920,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,56.0,77.0,80.0,61.0,75.0,68.0,53.0,44.0,51.0,71.0,64.0,67.0,69.0,77.0,57.0,78.0,59.0,77.0,77.0,63.0,63.0,29.0,78.0,62.0,79.0,29.0,28.0,20.0,10.0,6.0,14.0,12.0,6.0
134265,183580,107920,'2014-04-18 00:00:00',75.0,79.0,right,medium,medium,56.0,77.0,80.0,61.0,75.0,68.0,53.0,44.0,51.0,72.0,68.0,77.0,72.0,77.0,66.0,78.0,59.0,79.0,77.0,63.0,63.0,29.0,79.0,62.0,79.0,29.0,28.0,20.0,10.0,6.0,14.0,12.0,6.0
134266,183580,107920,'2014-03-07 00:00:00',76.0,79.0,right,medium,medium,56.0,78.0,80.0,61.0,77.0,69.0,53.0,44.0,51.0,72.0,68.0,77.0,72.0,77.0,66.0,78.0,59.0,79.0,77.0,63.0,63.0,29.0,80.0,63.0,79.0,29.0,28.0,20.0,10.0,6.0,14.0,12.0,6.0
134267,183580,107920,'2014-01-31 00:00:00',76.0,79.0,right,medium,medium,56.0,78.0,80.0,61.0,77.0,69.0,53.0,44.0,51.0,72.0,68.0,77.0,72.0,77.0,66.0,78.0,59.0,79.0,77.0,63.0,60.0,29.0,80.0,63.0,79.0,29.0,27.0,20.0,10.0,6.0,14.0,12.0,6.0
134268,183580,107920,'2014-01-10 00:00:00',76.0,81.0,right,medium,medium,56.0,78.0,80.0,61.0,77.0,69.0,53.0,44.0,51.0,72.0,68.0,77.0,72.0,77.0,66.0,78.0,59.0,79.0,77.0,63.0,60.0,29.0,80.0,63.0,79.0,29.0,27.0,20.0,10.0,6.0,14.0,12.0,6.0
134269,183580,107920,'2013-09-20 00:00:00',76.0,81.0,right,medium,medium,56.0,79.0,80.0,61.0,77.0,68.0,53.0,44.0,51.0,70.0,68.0,77.0,72.0,77.0,66.0,78.0,59.0,78.0,77.0,63.0,60.0,29.0,80.0,63.0,79.0,29.0,27.0,20.0,10.0,6.0,14.0,12.0,6.0
134270,183580,107920,'2013-05-31 00:00:00',76.0,81.0,right,medium,medium,56.0,79.0,80.0,61.0,77.0,68.0,53.0,44.0,51.0,70.0,68.0,77.0,72.0,77.0,66.0,78.0,59.0,75.0,76.0,63.0,60.0,29.0,80.0,63.0,79.0,29.0,27.0,20.0,10.0,6.0,14.0,12.0,6.0
134271,183580,107920,'2013-04-19 00:00:00',76.0,81.0,right,medium,medium,56.0,79.0,80.0,61.0,77.0,68.0,53.0,44.0,51.0,70.0,68.0,77.0,72.0,77.0,66.0,78.0,59.0,75.0,76.0,63.0,60.0,29.0,80.0,63.0,79.0,29.0,27.0,20.0,10.0,6.0,14.0,12.0,6.0
134272,183580,107920,'2013-02-22 00:00:00',76.0,81.0,right,medium,medium,56.0,79.0,80.0,61.0,77.0,68.0,53.0,44.0,51.0,70.0,68.0,77.0,72.0,77.0,66.0,78.0,59.0,67.0,76.0,63.0,60.0,29.0,80.0,63.0,72.0,29.0,27.0,20.0,10.0,6.0,14.0,12.0,6.0
134273,183580,107920,'2013-02-15 00:00:00',75.0,81.0,right,medium,medium,56.0,77.0,78.0,61.0,77.0,68.0,53.0,44.0,51.0,70.0,68.0,77.0,72.0,77.0,66.0,78.0,59.0,67.0,76.0,63.0,60.0,29.0,80.0,63.0,72.0,29.0,27.0,20.0,10.0,6.0,14.0,12.0,6.0
134274,183580,107920,'2012-08-31 00:00:00',74.0,81.0,right,medium,medium,56.0,77.0,73.0,61.0,77.0,68.0,53.0,44.0,51.0,70.0,68.0,69.0,72.0,77.0,66.0,78.0,59.0,67.0,76.0,63.0,60.0,29.0,80.0,63.0,72.0,29.0,27.0,20.0,10.0,6.0,14.0,12.0,6.0
134275,183580,107920,'2012-02-22 00:00:00',75.0,81.0,right,medium,medium,56.0,77.0,73.0,61.0,77.0,68.0,53.0,44.0,51.0,70.0,68.0,69.0,72.0,77.0,66.0,78.0,59.0,71.0,76.0,63.0,60.0,29.0,82.0,63.0,72.0,29.0,27.0,20.0,10.0,6.0,14.0,12.0,6.0
134276,183580,107920,'2011-08-30 00:00:00',74.0,80.0,right,medium,medium,56.0,78.0,70.0,61.0,75.0,67.0,53.0,44.0,51.0,66.0,68.0,69.0,72.0,77.0,66.0,78.0,59.0,71.0,73.0,57.0,60.0,29.0,82.0,63.0,72.0,29.0,27.0,20.0,10.0,6.0,14.0,12.0,6.0
134277,183580,107920,'2011-02-22 00:00:00',72.0,82.0,right,medium,medium,58.0,76.0,73.0,63.0,76.0,69.0,53.0,44.0,51.0,67.0,76.0,76.0,73.0,77.0,76.0,75.0,75.0,77.0,72.0,55.0,64.0,29.0,84.0,66.0,63.0,29.0,27.0,20.0,10.0,6.0,14.0,12.0,6.0
134278,183580,107920,'2010-08-30 00:00:00',69.0,79.0,right,medium,medium,58.0,69.0,68.0,63.0,70.0,67.0,53.0,44.0,51.0,67.0,77.0,78.0,73.0,72.0,81.0,71.0,76.0,81.0,74.0,55.0,64.0,29.0,70.0,58.0,63.0,32.0,38.0,35.0,10.0,6.0,14.0,12.0,6.0
134279,183580,107920,'2010-02-22 00:00:00',61.0,71.0,right,medium,medium,46.0,63.0,58.0,53.0,70.0,57.0,53.0,52.0,45.0,61.0,67.0,72.0,73.0,59.0,81.0,62.0,76.0,62.0,69.0,52.0,53.0,54.0,59.0,58.0,46.0,24.0,33.0,35.0,3.0,21.0,45.0,21.0,21.0
134280,183580,107920,'2009-08-30 00:00:00',59.0,71.0,right,medium,medium,46.0,61.0,58.0,53.0,70.0,57.0,53.0,52.0,45.0,59.0,66.0,71.0,73.0,58.0,81.0,60.0,76.0,62.0,63.0,51.0,53.0,54.0,56.0,58.0,46.0,24.0,33.0,35.0,3.0,21.0,45.0,21.0,21.0
134281,183580,107920,'2009-02-22 00:00:00',59.0,74.0,right,medium,medium,47.0,62.0,59.0,45.0,70.0,57.0,53.0,53.0,43.0,60.0,64.0,71.0,73.0,59.0,81.0,61.0,76.0,63.0,64.0,49.0,54.0,52.0,55.0,58.0,47.0,25.0,34.0,35.0,3.0,21.0,43.0,21.0,21.0
134282,183580,107920,'2008-02-22 00:00:00',59.0,74.0,right,medium,medium,47.0,62.0,59.0,45.0,70.0,57.0,53.0,53.0,43.0,60.0,64.0,71.0,73.0,59.0,81.0,61.0,76.0,63.0,64.0,49.0,54.0,52.0,55.0,58.0,47.0,25.0,34.0,35.0,3.0,21.0,43.0,21.0,21.0
134283,183580,107920,'2007-02-22 00:00:00',59.0,74.0,right,medium,medium,47.0,62.0,59.0,45.0,70.0,57.0,53.0,53.0,43.0,60.0,64.0,71.0,73.0,59.0,81.0,61.0,76.0,63.0,64.0,49.0,54.0,52.0,55.0,58.0,47.0,25.0,34.0,35.0,3.0,21.0,43.0,21.0,21.0
134284,205045,243496,'2013-11-15 00:00:00',64.0,72.0,right,medium,medium,36.0,27.0,67.0,65.0,31.0,55.0,33.0,35.0,64.0,62.0,72.0,66.0,58.0,64.0,47.0,43.0,63.0,61.0,69.0,37.0,65.0,62.0,47.0,52.0,39.0,58.0,65.0,65.0,7.0,14.0,7.0,6.0,6.0
134285,205045,243496,'2013-07-05 00:00:00',64.0,72.0,right,medium,medium,36.0,27.0,67.0,65.0,31.0,55.0,33.0,35.0,64.0,62.0,72.0,66.0,58.0,64.0,47.0,43.0,63.0,61.0,69.0,37.0,65.0,62.0,47.0,52.0,39.0,58.0,65.0,65.0,7.0,14.0,7.0,6.0,6.0
134286,205045,243496,'2013-03-08 00:00:00',64.0,72.0,right,medium,medium,36.0,27.0,67.0,65.0,31.0,55.0,33.0,35.0,64.0,62.0,72.0,66.0,58.0,64.0,47.0,43.0,63.0,61.0,69.0,37.0,65.0,62.0,47.0,52.0,39.0,58.0,65.0,65.0,7.0,14.0,7.0,6.0,6.0
134287,205045,243496,'2013-02-22 00:00:00',63.0,72.0,right,medium,medium,36.0,27.0,67.0,65.0,31.0,55.0,33.0,35.0,64.0,62.0,72.0,66.0,58.0,62.0,47.0,43.0,63.0,61.0,69.0,37.0,65.0,60.0,47.0,52.0,39.0,58.0,65.0,63.0,7.0,14.0,7.0,6.0,6.0
134288,205045,243496,'2013-02-15 00:00:00',63.0,72.0,right,medium,medium,36.0,27.0,67.0,65.0,31.0,55.0,33.0,35.0,64.0,62.0,72.0,66.0,58.0,62.0,47.0,43.0,63.0,61.0,69.0,37.0,65.0,60.0,47.0,52.0,39.0,58.0,65.0,63.0,7.0,14.0,7.0,6.0,6.0
134289,205045,243496,'2012-08-31 00:00:00',63.0,72.0,right,medium,medium,36.0,27.0,67.0,62.0,31.0,55.0,33.0,35.0,64.0,62.0,72.0,68.0,58.0,62.0,45.0,43.0,61.0,60.0,69.0,37.0,65.0,60.0,47.0,52.0,39.0,58.0,65.0,63.0,7.0,14.0,7.0,6.0,6.0
134290,205045,243496,'2012-02-22 00:00:00',60.0,68.0,right,medium,medium,36.0,27.0,59.0,58.0,31.0,46.0,33.0,35.0,54.0,50.0,64.0,65.0,61.0,55.0,55.0,43.0,55.0,58.0,67.0,37.0,52.0,58.0,36.0,38.0,39.0,61.0,63.0,62.0,7.0,14.0,7.0,6.0,6.0
134291,205045,243496,'2011-08-30 00:00:00',59.0,68.0,right,medium,medium,33.0,27.0,59.0,54.0,27.0,33.0,33.0,35.0,53.0,46.0,64.0,65.0,61.0,51.0,52.0,43.0,55.0,56.0,67.0,33.0,52.0,58.0,36.0,38.0,39.0,58.0,63.0,62.0,7.0,14.0,7.0,6.0,6.0
134292,205045,243496,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,33.0,27.0,59.0,54.0,27.0,33.0,33.0,35.0,53.0,46.0,64.0,65.0,61.0,51.0,52.0,43.0,55.0,56.0,67.0,33.0,52.0,58.0,36.0,38.0,39.0,58.0,63.0,62.0,7.0,14.0,7.0,6.0,6.0
134293,180339,68120,'2015-09-25 00:00:00',66.0,67.0,left,medium,medium,70.0,48.0,46.0,63.0,54.0,67.0,67.0,65.0,66.0,66.0,79.0,79.0,77.0,63.0,75.0,74.0,74.0,73.0,61.0,66.0,55.0,43.0,62.0,59.0,53.0,35.0,44.0,43.0,8.0,10.0,9.0,13.0,9.0
134294,180339,68120,'2015-09-21 00:00:00',66.0,67.0,left,medium,medium,70.0,48.0,46.0,63.0,54.0,67.0,67.0,65.0,66.0,66.0,79.0,79.0,77.0,63.0,75.0,74.0,74.0,73.0,61.0,64.0,55.0,43.0,62.0,59.0,53.0,35.0,44.0,43.0,8.0,10.0,9.0,13.0,9.0
134295,180339,68120,'2015-05-15 00:00:00',65.0,67.0,left,medium,medium,69.0,47.0,45.0,62.0,53.0,65.0,66.0,64.0,65.0,64.0,79.0,82.0,77.0,62.0,75.0,64.0,72.0,62.0,58.0,61.0,54.0,42.0,57.0,53.0,52.0,34.0,43.0,42.0,7.0,9.0,8.0,12.0,8.0
134296,180339,68120,'2014-10-02 00:00:00',65.0,69.0,left,medium,medium,69.0,47.0,45.0,62.0,53.0,65.0,66.0,64.0,65.0,64.0,79.0,82.0,77.0,62.0,75.0,64.0,72.0,62.0,58.0,61.0,54.0,42.0,57.0,53.0,52.0,34.0,43.0,42.0,7.0,9.0,8.0,12.0,8.0
134297,180339,68120,'2014-09-18 00:00:00',65.0,69.0,left,medium,medium,69.0,47.0,45.0,62.0,53.0,65.0,66.0,62.0,65.0,64.0,79.0,82.0,77.0,62.0,75.0,64.0,72.0,62.0,58.0,61.0,54.0,42.0,57.0,53.0,52.0,34.0,43.0,42.0,7.0,9.0,8.0,12.0,8.0
134298,180339,68120,'2012-02-22 00:00:00',65.0,69.0,left,medium,medium,69.0,47.0,45.0,62.0,53.0,65.0,66.0,62.0,65.0,64.0,79.0,82.0,77.0,62.0,75.0,64.0,72.0,62.0,58.0,61.0,54.0,42.0,57.0,53.0,52.0,34.0,43.0,42.0,7.0,9.0,8.0,12.0,8.0
134299,180339,68120,'2011-08-30 00:00:00',65.0,68.0,left,medium,medium,69.0,55.0,47.0,62.0,53.0,65.0,66.0,63.0,67.0,64.0,76.0,82.0,68.0,60.0,73.0,64.0,71.0,61.0,66.0,61.0,54.0,45.0,57.0,55.0,54.0,39.0,43.0,42.0,7.0,9.0,8.0,12.0,8.0
134300,180339,68120,'2010-08-30 00:00:00',63.0,69.0,left,medium,medium,64.0,55.0,47.0,59.0,53.0,65.0,66.0,63.0,61.0,62.0,67.0,65.0,65.0,60.0,67.0,64.0,66.0,62.0,62.0,61.0,54.0,45.0,57.0,55.0,54.0,39.0,43.0,42.0,7.0,9.0,8.0,12.0,8.0
134301,180339,68120,'2010-02-22 00:00:00',61.0,67.0,left,medium,medium,64.0,55.0,44.0,59.0,53.0,63.0,66.0,63.0,61.0,61.0,65.0,65.0,65.0,60.0,67.0,64.0,66.0,62.0,62.0,61.0,67.0,54.0,52.0,55.0,55.0,39.0,43.0,42.0,17.0,20.0,61.0,20.0,20.0
134302,180339,68120,'2009-08-30 00:00:00',59.0,67.0,left,medium,medium,60.0,51.0,42.0,55.0,53.0,61.0,66.0,55.0,57.0,60.0,65.0,65.0,65.0,60.0,67.0,59.0,66.0,62.0,62.0,57.0,47.0,54.0,50.0,55.0,52.0,39.0,43.0,42.0,17.0,20.0,57.0,20.0,20.0
134303,180339,68120,'2007-02-22 00:00:00',59.0,67.0,left,medium,medium,60.0,51.0,42.0,55.0,53.0,61.0,66.0,55.0,57.0,60.0,65.0,65.0,65.0,60.0,67.0,59.0,66.0,62.0,62.0,57.0,47.0,54.0,50.0,55.0,52.0,39.0,43.0,42.0,17.0,20.0,57.0,20.0,20.0
134304,20388,186687,'2016-03-10 00:00:00',67.0,67.0,left,medium,medium,63.0,41.0,47.0,59.0,36.0,64.0,48.0,47.0,35.0,65.0,79.0,76.0,78.0,69.0,76.0,56.0,63.0,72.0,52.0,57.0,56.0,64.0,49.0,45.0,46.0,65.0,68.0,70.0,13.0,15.0,6.0,10.0,14.0
134305,20388,186687,'2015-10-23 00:00:00',67.0,67.0,left,medium,medium,63.0,41.0,47.0,59.0,36.0,64.0,48.0,47.0,35.0,65.0,82.0,80.0,78.0,69.0,76.0,56.0,63.0,72.0,52.0,57.0,56.0,64.0,49.0,45.0,46.0,65.0,68.0,70.0,13.0,15.0,6.0,10.0,14.0
134306,20388,186687,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,63.0,41.0,47.0,59.0,36.0,64.0,48.0,47.0,35.0,65.0,83.0,81.0,78.0,69.0,76.0,56.0,63.0,76.0,52.0,57.0,56.0,64.0,49.0,45.0,46.0,66.0,69.0,71.0,13.0,15.0,6.0,10.0,14.0
134307,20388,186687,'2010-08-30 00:00:00',68.0,68.0,left,medium,medium,63.0,41.0,47.0,59.0,36.0,64.0,48.0,47.0,35.0,65.0,83.0,81.0,78.0,69.0,76.0,56.0,63.0,76.0,52.0,57.0,56.0,64.0,49.0,45.0,46.0,66.0,69.0,71.0,13.0,15.0,6.0,10.0,14.0
134308,20388,186687,'2007-02-22 00:00:00',68.0,68.0,left,medium,medium,63.0,41.0,47.0,59.0,36.0,64.0,48.0,47.0,35.0,65.0,83.0,81.0,78.0,69.0,76.0,56.0,63.0,76.0,52.0,57.0,56.0,64.0,49.0,45.0,46.0,66.0,69.0,71.0,13.0,15.0,6.0,10.0,14.0
134309,170801,97363,'2016-02-11 00:00:00',73.0,73.0,right,medium,medium,11.0,15.0,11.0,21.0,13.0,12.0,13.0,13.0,16.0,23.0,42.0,41.0,51.0,69.0,70.0,21.0,78.0,30.0,71.0,14.0,27.0,21.0,16.0,32.0,13.0,17.0,17.0,13.0,75.0,73.0,67.0,74.0,73.0
134310,170801,97363,'2015-10-23 00:00:00',74.0,74.0,right,medium,medium,11.0,15.0,11.0,21.0,13.0,12.0,13.0,13.0,16.0,23.0,42.0,41.0,51.0,72.0,70.0,21.0,78.0,30.0,71.0,14.0,27.0,21.0,16.0,32.0,13.0,17.0,17.0,13.0,76.0,73.0,67.0,75.0,73.0
134311,170801,97363,'2015-10-09 00:00:00',76.0,76.0,right,medium,medium,11.0,15.0,11.0,21.0,13.0,12.0,13.0,13.0,16.0,23.0,42.0,41.0,51.0,78.0,70.0,21.0,78.0,30.0,71.0,14.0,27.0,21.0,16.0,32.0,13.0,17.0,17.0,13.0,77.0,75.0,70.0,75.0,76.0
134312,170801,97363,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,11.0,15.0,11.0,21.0,13.0,12.0,13.0,13.0,16.0,23.0,42.0,41.0,51.0,84.0,70.0,21.0,78.0,30.0,71.0,14.0,27.0,21.0,16.0,32.0,13.0,17.0,17.0,13.0,79.0,75.0,72.0,76.0,78.0
134313,170801,97363,'2012-02-22 00:00:00',78.0,78.0,right,medium,medium,11.0,15.0,11.0,21.0,13.0,12.0,13.0,13.0,16.0,23.0,42.0,41.0,51.0,84.0,70.0,21.0,78.0,30.0,71.0,14.0,27.0,21.0,16.0,32.0,13.0,17.0,17.0,13.0,79.0,75.0,72.0,76.0,78.0
134314,170801,97363,'2011-08-30 00:00:00',78.0,78.0,right,medium,medium,11.0,15.0,11.0,21.0,13.0,12.0,13.0,13.0,16.0,23.0,42.0,41.0,51.0,84.0,70.0,21.0,78.0,30.0,71.0,14.0,27.0,21.0,16.0,32.0,13.0,17.0,17.0,13.0,79.0,75.0,72.0,76.0,78.0
134315,170801,97363,'2011-02-22 00:00:00',77.0,79.0,right,medium,medium,11.0,15.0,11.0,21.0,13.0,12.0,13.0,13.0,16.0,23.0,42.0,41.0,51.0,84.0,50.0,45.0,83.0,30.0,75.0,14.0,27.0,21.0,16.0,32.0,13.0,17.0,17.0,13.0,79.0,75.0,72.0,76.0,78.0
134316,170801,97363,'2010-08-30 00:00:00',77.0,78.0,right,medium,medium,11.0,9.0,11.0,21.0,13.0,12.0,13.0,13.0,16.0,23.0,42.0,41.0,51.0,84.0,50.0,45.0,83.0,30.0,75.0,9.0,27.0,21.0,16.0,56.0,13.0,17.0,26.0,25.0,79.0,75.0,72.0,76.0,78.0
134317,170801,97363,'2010-02-22 00:00:00',74.0,77.0,right,medium,medium,22.0,22.0,22.0,22.0,13.0,22.0,13.0,13.0,72.0,23.0,40.0,32.0,51.0,72.0,50.0,45.0,83.0,38.0,75.0,22.0,32.0,64.0,30.0,56.0,43.0,22.0,26.0,25.0,75.0,75.0,72.0,73.0,75.0
134318,170801,97363,'2009-08-30 00:00:00',70.0,71.0,right,medium,medium,22.0,22.0,22.0,22.0,13.0,22.0,13.0,13.0,65.0,23.0,40.0,32.0,51.0,72.0,50.0,45.0,83.0,38.0,75.0,22.0,32.0,64.0,30.0,56.0,43.0,22.0,26.0,25.0,72.0,64.0,65.0,69.0,71.0
134319,170801,97363,'2007-08-30 00:00:00',68.0,69.0,right,medium,medium,22.0,22.0,22.0,22.0,13.0,22.0,13.0,13.0,68.0,23.0,40.0,32.0,51.0,72.0,50.0,45.0,83.0,38.0,75.0,22.0,32.0,64.0,30.0,56.0,43.0,22.0,26.0,25.0,68.0,64.0,68.0,65.0,69.0
134320,170801,97363,'2007-02-22 00:00:00',68.0,69.0,right,medium,medium,22.0,22.0,22.0,22.0,13.0,22.0,13.0,13.0,68.0,23.0,40.0,32.0,51.0,72.0,50.0,45.0,83.0,38.0,75.0,22.0,32.0,64.0,30.0,56.0,43.0,22.0,26.0,25.0,68.0,64.0,68.0,65.0,69.0
134321,113524,37489,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,59.0,70.0,51.0,60.0,56.0,59.0,65.0,55.0,55.0,67.0,65.0,63.0,71.0,84.0,83.0,63.0,72.0,59.0,58.0,68.0,60.0,41.0,82.0,65.0,71.0,37.0,42.0,37.0,10.0,6.0,15.0,12.0,6.0
134322,113524,37489,'2015-10-02 00:00:00',67.0,67.0,right,medium,medium,59.0,70.0,51.0,60.0,56.0,59.0,65.0,55.0,55.0,67.0,65.0,63.0,71.0,84.0,83.0,63.0,72.0,71.0,57.0,68.0,60.0,41.0,82.0,65.0,71.0,37.0,42.0,37.0,10.0,6.0,15.0,12.0,6.0
134323,113524,37489,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,59.0,70.0,51.0,60.0,56.0,59.0,65.0,55.0,55.0,67.0,65.0,63.0,71.0,84.0,83.0,63.0,72.0,71.0,57.0,68.0,60.0,41.0,82.0,65.0,71.0,37.0,42.0,37.0,10.0,6.0,15.0,12.0,6.0
134324,113524,37489,'2015-07-03 00:00:00',70.0,70.0,right,medium,medium,58.0,69.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,73.0,70.0,77.0,83.0,79.0,71.0,73.0,71.0,56.0,67.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134325,113524,37489,'2015-06-12 00:00:00',70.0,70.0,right,medium,medium,58.0,69.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,73.0,70.0,77.0,83.0,79.0,71.0,73.0,71.0,56.0,67.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134326,113524,37489,'2015-02-27 00:00:00',70.0,70.0,right,medium,medium,58.0,69.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,73.0,70.0,77.0,83.0,79.0,71.0,73.0,71.0,56.0,67.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134327,113524,37489,'2014-11-14 00:00:00',70.0,70.0,right,medium,medium,58.0,69.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,73.0,70.0,77.0,83.0,79.0,71.0,73.0,71.0,56.0,67.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134328,113524,37489,'2014-10-10 00:00:00',70.0,70.0,right,medium,medium,58.0,69.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,73.0,70.0,77.0,83.0,79.0,71.0,73.0,71.0,56.0,67.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134329,113524,37489,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,58.0,69.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,73.0,70.0,77.0,83.0,79.0,71.0,73.0,71.0,56.0,67.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134330,113524,37489,'2014-03-28 00:00:00',69.0,69.0,right,high,medium,58.0,69.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,73.0,69.0,74.0,83.0,79.0,71.0,71.0,68.0,52.0,67.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134331,113524,37489,'2014-03-21 00:00:00',69.0,69.0,right,high,medium,58.0,69.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,73.0,69.0,74.0,83.0,79.0,71.0,71.0,68.0,52.0,67.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134332,113524,37489,'2014-02-14 00:00:00',69.0,69.0,right,high,medium,58.0,69.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,73.0,69.0,74.0,83.0,79.0,71.0,71.0,68.0,52.0,67.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134333,113524,37489,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,58.0,69.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,73.0,69.0,74.0,83.0,79.0,71.0,71.0,68.0,52.0,67.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134334,113524,37489,'2013-05-31 00:00:00',70.0,70.0,right,high,medium,58.0,69.0,54.0,59.0,60.0,69.0,64.0,54.0,54.0,70.0,75.0,69.0,74.0,79.0,79.0,74.0,71.0,68.0,52.0,67.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134335,113524,37489,'2013-05-24 00:00:00',70.0,70.0,right,high,medium,58.0,70.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,75.0,69.0,74.0,79.0,79.0,73.0,71.0,68.0,52.0,66.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134336,113524,37489,'2013-03-22 00:00:00',69.0,69.0,right,high,medium,58.0,70.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,75.0,69.0,74.0,79.0,79.0,73.0,71.0,68.0,52.0,66.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134337,113524,37489,'2013-02-22 00:00:00',69.0,69.0,right,high,medium,58.0,70.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,75.0,69.0,74.0,79.0,79.0,73.0,71.0,68.0,52.0,66.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134338,113524,37489,'2013-02-15 00:00:00',69.0,69.0,right,high,medium,58.0,70.0,54.0,59.0,60.0,67.0,64.0,54.0,54.0,68.0,75.0,69.0,74.0,79.0,79.0,73.0,71.0,68.0,52.0,66.0,59.0,40.0,81.0,64.0,70.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134339,113524,37489,'2012-08-31 00:00:00',74.0,74.0,right,high,medium,58.0,77.0,58.0,62.0,63.0,67.0,64.0,54.0,54.0,68.0,75.0,74.0,71.0,84.0,79.0,81.0,71.0,76.0,52.0,70.0,59.0,40.0,85.0,64.0,72.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134340,113524,37489,'2012-02-22 00:00:00',74.0,74.0,right,high,medium,58.0,77.0,58.0,62.0,62.0,66.0,64.0,54.0,54.0,67.0,77.0,78.0,72.0,84.0,79.0,81.0,71.0,78.0,52.0,70.0,59.0,40.0,85.0,64.0,72.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134341,113524,37489,'2011-08-30 00:00:00',71.0,71.0,right,high,medium,58.0,75.0,58.0,62.0,62.0,66.0,64.0,54.0,54.0,67.0,75.0,74.0,72.0,77.0,80.0,79.0,71.0,78.0,52.0,70.0,59.0,40.0,78.0,64.0,72.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134342,113524,37489,'2011-02-22 00:00:00',71.0,79.0,right,high,medium,58.0,72.0,58.0,62.0,71.0,70.0,64.0,54.0,54.0,71.0,80.0,79.0,74.0,77.0,66.0,77.0,63.0,81.0,62.0,70.0,59.0,40.0,78.0,64.0,72.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134343,113524,37489,'2010-08-30 00:00:00',75.0,79.0,right,high,medium,58.0,82.0,65.0,62.0,76.0,73.0,64.0,69.0,54.0,77.0,81.0,80.0,74.0,79.0,66.0,77.0,68.0,85.0,62.0,74.0,59.0,40.0,82.0,71.0,75.0,36.0,41.0,36.0,9.0,5.0,14.0,11.0,5.0
134344,113524,37489,'2010-02-22 00:00:00',76.0,79.0,right,high,medium,60.0,83.0,68.0,66.0,76.0,75.0,64.0,69.0,59.0,77.0,81.0,82.0,74.0,73.0,66.0,78.0,68.0,85.0,63.0,75.0,59.0,72.0,80.0,71.0,74.0,36.0,46.0,36.0,6.0,22.0,59.0,22.0,22.0
134345,113524,37489,'2009-08-30 00:00:00',77.0,82.0,right,high,medium,63.0,84.0,68.0,66.0,76.0,76.0,64.0,69.0,59.0,78.0,82.0,83.0,74.0,73.0,66.0,79.0,68.0,83.0,63.0,76.0,59.0,72.0,80.0,71.0,74.0,36.0,46.0,36.0,6.0,22.0,59.0,22.0,22.0
134346,113524,37489,'2008-08-30 00:00:00',72.0,76.0,right,high,medium,64.0,83.0,67.0,67.0,76.0,64.0,64.0,68.0,58.0,67.0,71.0,72.0,74.0,72.0,66.0,75.0,68.0,71.0,62.0,72.0,58.0,71.0,74.0,71.0,73.0,35.0,45.0,36.0,6.0,22.0,58.0,22.0,22.0
134347,113524,37489,'2007-08-30 00:00:00',74.0,76.0,right,high,medium,66.0,81.0,69.0,69.0,76.0,66.0,64.0,70.0,60.0,69.0,73.0,74.0,74.0,74.0,66.0,72.0,68.0,73.0,64.0,67.0,60.0,73.0,76.0,71.0,75.0,37.0,47.0,36.0,6.0,22.0,60.0,22.0,22.0
134348,113524,37489,'2007-02-22 00:00:00',73.0,75.0,right,high,medium,59.0,80.0,66.0,68.0,76.0,67.0,64.0,66.0,68.0,67.0,71.0,76.0,74.0,69.0,66.0,69.0,68.0,74.0,70.0,68.0,58.0,73.0,76.0,71.0,66.0,38.0,31.0,36.0,6.0,13.0,68.0,11.0,5.0
134349,202193,243492,'2015-07-03 00:00:00',65.0,69.0,right,medium,low,61.0,67.0,49.0,61.0,68.0,66.0,58.0,47.0,57.0,65.0,74.0,75.0,70.0,66.0,67.0,75.0,65.0,60.0,65.0,70.0,75.0,31.0,65.0,55.0,54.0,33.0,42.0,25.0,10.0,14.0,11.0,14.0,15.0
134350,202193,243492,'2014-10-10 00:00:00',65.0,69.0,right,medium,low,61.0,67.0,49.0,61.0,68.0,66.0,58.0,47.0,57.0,65.0,74.0,75.0,70.0,66.0,67.0,75.0,65.0,60.0,65.0,70.0,75.0,31.0,65.0,55.0,54.0,33.0,42.0,25.0,10.0,14.0,11.0,14.0,15.0
134351,202193,243492,'2014-10-02 00:00:00',66.0,70.0,right,medium,low,61.0,68.0,49.0,61.0,68.0,68.0,58.0,47.0,57.0,66.0,74.0,75.0,70.0,66.0,67.0,77.0,65.0,60.0,65.0,70.0,75.0,31.0,65.0,55.0,54.0,33.0,42.0,25.0,10.0,14.0,11.0,14.0,15.0
134352,202193,243492,'2014-09-18 00:00:00',66.0,70.0,right,medium,low,63.0,70.0,49.0,61.0,68.0,68.0,58.0,47.0,57.0,67.0,74.0,73.0,70.0,66.0,67.0,77.0,67.0,60.0,65.0,70.0,75.0,31.0,66.0,55.0,54.0,33.0,42.0,25.0,10.0,14.0,11.0,14.0,15.0
134353,202193,243492,'2014-04-04 00:00:00',67.0,72.0,right,medium,low,64.0,71.0,60.0,62.0,68.0,68.0,58.0,47.0,57.0,67.0,76.0,73.0,70.0,66.0,67.0,77.0,67.0,60.0,65.0,68.0,71.0,31.0,66.0,57.0,54.0,33.0,42.0,25.0,10.0,14.0,11.0,14.0,15.0
134354,202193,243492,'2014-03-14 00:00:00',68.0,72.0,right,medium,low,63.0,71.0,60.0,64.0,68.0,72.0,58.0,47.0,57.0,69.0,76.0,73.0,70.0,66.0,67.0,81.0,67.0,60.0,65.0,68.0,71.0,31.0,66.0,57.0,52.0,33.0,42.0,25.0,10.0,14.0,11.0,14.0,15.0
134355,202193,243492,'2014-01-24 00:00:00',68.0,72.0,right,medium,low,63.0,71.0,60.0,64.0,68.0,72.0,58.0,47.0,57.0,69.0,76.0,73.0,70.0,66.0,67.0,81.0,67.0,60.0,65.0,68.0,71.0,31.0,66.0,57.0,52.0,33.0,42.0,25.0,10.0,14.0,11.0,14.0,15.0
134356,202193,243492,'2013-09-20 00:00:00',68.0,72.0,right,medium,low,63.0,71.0,66.0,65.0,68.0,73.0,58.0,47.0,57.0,70.0,76.0,73.0,70.0,66.0,67.0,81.0,67.0,60.0,65.0,68.0,69.0,31.0,66.0,57.0,52.0,33.0,42.0,25.0,10.0,14.0,11.0,14.0,15.0
134357,202193,243492,'2013-02-22 00:00:00',68.0,72.0,right,medium,low,59.0,72.0,66.0,65.0,72.0,73.0,58.0,47.0,52.0,70.0,76.0,73.0,70.0,66.0,67.0,81.0,67.0,66.0,73.0,68.0,69.0,31.0,66.0,57.0,52.0,33.0,42.0,25.0,10.0,14.0,11.0,14.0,15.0
134358,202193,243492,'2013-02-15 00:00:00',67.0,72.0,right,medium,low,58.0,70.0,66.0,63.0,65.0,73.0,58.0,47.0,52.0,69.0,75.0,73.0,73.0,64.0,67.0,81.0,67.0,66.0,70.0,68.0,69.0,31.0,67.0,55.0,52.0,33.0,42.0,25.0,10.0,14.0,11.0,14.0,15.0
134359,202193,243492,'2012-08-31 00:00:00',65.0,73.0,right,medium,low,55.0,67.0,66.0,63.0,65.0,69.0,52.0,47.0,52.0,67.0,74.0,71.0,67.0,64.0,69.0,73.0,65.0,65.0,73.0,60.0,65.0,31.0,67.0,53.0,52.0,33.0,42.0,25.0,10.0,14.0,11.0,14.0,15.0
134360,202193,243492,'2012-02-22 00:00:00',63.0,72.0,left,medium,low,53.0,67.0,60.0,63.0,57.0,63.0,52.0,47.0,52.0,65.0,71.0,68.0,66.0,65.0,69.0,50.0,70.0,55.0,56.0,52.0,62.0,31.0,67.0,55.0,52.0,33.0,42.0,25.0,10.0,14.0,11.0,14.0,15.0
134361,202193,243492,'2011-08-30 00:00:00',61.0,69.0,left,medium,low,51.0,67.0,60.0,63.0,57.0,63.0,52.0,47.0,60.0,65.0,71.0,68.0,66.0,49.0,69.0,50.0,70.0,55.0,56.0,48.0,47.0,30.0,66.0,62.0,52.0,43.0,42.0,35.0,10.0,14.0,11.0,14.0,15.0
134362,202193,243492,'2011-02-22 00:00:00',55.0,72.0,left,medium,low,55.0,51.0,44.0,57.0,58.0,60.0,55.0,32.0,45.0,64.0,70.0,67.0,65.0,47.0,62.0,50.0,42.0,55.0,58.0,44.0,47.0,30.0,61.0,67.0,42.0,43.0,50.0,46.0,10.0,14.0,11.0,14.0,15.0
134363,202193,243492,'2007-02-22 00:00:00',55.0,72.0,left,medium,low,55.0,51.0,44.0,57.0,58.0,60.0,55.0,32.0,45.0,64.0,70.0,67.0,65.0,47.0,62.0,50.0,42.0,55.0,58.0,44.0,47.0,30.0,61.0,67.0,42.0,43.0,50.0,46.0,10.0,14.0,11.0,14.0,15.0
134364,206317,291932,'2016-04-07 00:00:00',72.0,78.0,right,medium,high,50.0,35.0,70.0,77.0,40.0,67.0,43.0,48.0,70.0,68.0,64.0,62.0,48.0,67.0,51.0,74.0,60.0,75.0,73.0,60.0,70.0,72.0,48.0,65.0,46.0,70.0,75.0,72.0,14.0,10.0,8.0,11.0,6.0
134365,206317,291932,'2016-01-07 00:00:00',72.0,78.0,right,medium,high,50.0,35.0,70.0,77.0,40.0,67.0,43.0,48.0,70.0,68.0,64.0,62.0,48.0,67.0,51.0,70.0,60.0,75.0,73.0,50.0,68.0,72.0,48.0,65.0,46.0,70.0,75.0,72.0,14.0,10.0,8.0,11.0,6.0
134366,206317,291932,'2015-11-12 00:00:00',72.0,78.0,right,medium,high,49.0,32.0,70.0,77.0,40.0,67.0,43.0,48.0,70.0,68.0,64.0,62.0,48.0,67.0,51.0,70.0,60.0,75.0,73.0,50.0,68.0,72.0,45.0,63.0,46.0,70.0,75.0,72.0,14.0,10.0,8.0,11.0,6.0
134367,206317,291932,'2015-11-06 00:00:00',72.0,78.0,right,medium,high,49.0,32.0,69.0,77.0,40.0,67.0,43.0,48.0,70.0,68.0,64.0,62.0,48.0,67.0,51.0,70.0,55.0,75.0,73.0,50.0,68.0,72.0,45.0,63.0,46.0,70.0,75.0,72.0,14.0,10.0,8.0,11.0,6.0
134368,206317,291932,'2015-10-30 00:00:00',72.0,78.0,right,medium,high,49.0,32.0,69.0,77.0,40.0,67.0,43.0,48.0,70.0,68.0,64.0,62.0,48.0,67.0,51.0,70.0,55.0,75.0,73.0,50.0,68.0,72.0,45.0,63.0,46.0,70.0,75.0,72.0,14.0,10.0,8.0,11.0,6.0
134369,206317,291932,'2015-10-16 00:00:00',72.0,79.0,right,medium,high,49.0,32.0,69.0,77.0,40.0,67.0,43.0,48.0,70.0,68.0,64.0,62.0,48.0,67.0,51.0,70.0,55.0,75.0,73.0,50.0,68.0,72.0,45.0,63.0,46.0,70.0,75.0,72.0,14.0,10.0,8.0,11.0,6.0
134370,206317,291932,'2015-10-09 00:00:00',72.0,79.0,right,medium,high,49.0,32.0,69.0,77.0,40.0,67.0,43.0,48.0,70.0,68.0,64.0,62.0,48.0,67.0,51.0,65.0,55.0,75.0,73.0,45.0,68.0,72.0,45.0,63.0,46.0,70.0,75.0,72.0,14.0,10.0,8.0,11.0,6.0
134371,206317,291932,'2015-09-21 00:00:00',71.0,78.0,right,medium,high,49.0,32.0,69.0,77.0,40.0,65.0,43.0,48.0,70.0,68.0,64.0,62.0,48.0,67.0,51.0,65.0,53.0,73.0,71.0,45.0,68.0,72.0,45.0,63.0,46.0,70.0,75.0,72.0,14.0,10.0,8.0,11.0,6.0
134372,206317,291932,'2015-05-08 00:00:00',70.0,77.0,right,medium,high,48.0,31.0,68.0,76.0,39.0,56.0,42.0,47.0,67.0,65.0,64.0,66.0,48.0,66.0,51.0,50.0,53.0,73.0,75.0,30.0,67.0,71.0,44.0,62.0,45.0,69.0,74.0,71.0,13.0,9.0,7.0,10.0,5.0
134373,206317,291932,'2015-05-01 00:00:00',70.0,77.0,right,medium,high,48.0,31.0,68.0,76.0,39.0,56.0,42.0,47.0,67.0,65.0,64.0,66.0,48.0,66.0,51.0,50.0,53.0,73.0,75.0,30.0,67.0,71.0,44.0,62.0,45.0,69.0,74.0,71.0,13.0,9.0,7.0,10.0,5.0
134374,206317,291932,'2015-04-10 00:00:00',69.0,74.0,right,medium,high,48.0,31.0,68.0,75.0,39.0,55.0,42.0,47.0,66.0,63.0,64.0,66.0,48.0,65.0,51.0,49.0,53.0,73.0,75.0,30.0,67.0,70.0,44.0,60.0,45.0,69.0,74.0,71.0,13.0,9.0,7.0,10.0,5.0
134375,206317,291932,'2015-02-27 00:00:00',69.0,74.0,right,medium,high,48.0,31.0,68.0,73.0,39.0,52.0,42.0,47.0,66.0,63.0,64.0,66.0,48.0,65.0,51.0,49.0,53.0,70.0,80.0,30.0,67.0,70.0,44.0,58.0,45.0,69.0,74.0,71.0,13.0,9.0,7.0,10.0,5.0
134376,206317,291932,'2015-02-06 00:00:00',66.0,71.0,right,medium,high,48.0,31.0,64.0,70.0,39.0,52.0,42.0,47.0,60.0,63.0,64.0,64.0,48.0,65.0,32.0,49.0,47.0,70.0,80.0,30.0,63.0,66.0,44.0,52.0,45.0,66.0,68.0,60.0,13.0,9.0,7.0,10.0,5.0
134377,206317,291932,'2014-09-18 00:00:00',64.0,69.0,right,medium,high,48.0,31.0,64.0,70.0,39.0,52.0,42.0,47.0,60.0,63.0,64.0,64.0,48.0,65.0,32.0,49.0,47.0,66.0,80.0,30.0,63.0,66.0,44.0,47.0,45.0,60.0,64.0,53.0,13.0,9.0,7.0,10.0,5.0
134378,206317,291932,'2014-02-28 00:00:00',62.0,73.0,right,medium,high,48.0,31.0,64.0,69.0,39.0,52.0,42.0,47.0,58.0,61.0,66.0,63.0,48.0,63.0,39.0,49.0,47.0,64.0,80.0,30.0,61.0,64.0,44.0,45.0,45.0,58.0,62.0,53.0,13.0,9.0,7.0,10.0,5.0
134379,206317,291932,'2013-09-20 00:00:00',62.0,73.0,right,medium,high,48.0,31.0,56.0,69.0,39.0,52.0,42.0,47.0,58.0,61.0,66.0,63.0,48.0,63.0,39.0,49.0,47.0,64.0,80.0,30.0,61.0,64.0,44.0,45.0,45.0,58.0,62.0,53.0,13.0,9.0,7.0,10.0,5.0
134380,206317,291932,'2007-02-22 00:00:00',62.0,73.0,right,medium,high,48.0,31.0,56.0,69.0,39.0,52.0,42.0,47.0,58.0,61.0,66.0,63.0,48.0,63.0,39.0,49.0,47.0,64.0,80.0,30.0,61.0,64.0,44.0,45.0,45.0,58.0,62.0,53.0,13.0,9.0,7.0,10.0,5.0
134381,205815,289401,'2013-05-17 00:00:00',65.0,67.0,left,medium,low,59.0,36.0,61.0,59.0,29.0,61.0,39.0,38.0,53.0,63.0,78.0,76.0,59.0,63.0,67.0,31.0,80.0,85.0,71.0,33.0,67.0,61.0,52.0,48.0,43.0,60.0,67.0,63.0,10.0,6.0,13.0,8.0,12.0
134382,205815,289401,'2013-02-15 00:00:00',65.0,67.0,left,medium,low,59.0,36.0,61.0,59.0,29.0,61.0,39.0,38.0,53.0,63.0,78.0,76.0,59.0,63.0,67.0,31.0,80.0,90.0,71.0,33.0,67.0,61.0,52.0,48.0,43.0,60.0,67.0,63.0,10.0,6.0,13.0,8.0,12.0
134383,205815,289401,'2012-08-31 00:00:00',65.0,67.0,left,medium,medium,59.0,36.0,61.0,59.0,29.0,61.0,39.0,38.0,53.0,63.0,78.0,76.0,59.0,59.0,67.0,31.0,54.0,90.0,71.0,33.0,67.0,63.0,52.0,48.0,43.0,63.0,67.0,62.0,10.0,6.0,13.0,8.0,12.0
134384,205815,289401,'2012-02-22 00:00:00',59.0,67.0,left,medium,medium,55.0,36.0,51.0,55.0,29.0,61.0,39.0,38.0,43.0,63.0,67.0,61.0,59.0,54.0,67.0,31.0,54.0,60.0,57.0,33.0,64.0,56.0,52.0,46.0,43.0,59.0,65.0,62.0,10.0,6.0,13.0,8.0,12.0
134385,205815,289401,'2011-08-30 00:00:00',59.0,67.0,left,medium,medium,55.0,36.0,51.0,55.0,29.0,61.0,39.0,38.0,43.0,63.0,67.0,61.0,59.0,54.0,67.0,31.0,54.0,60.0,56.0,33.0,64.0,56.0,52.0,46.0,43.0,59.0,65.0,62.0,10.0,6.0,13.0,8.0,12.0
134386,205815,289401,'2007-02-22 00:00:00',59.0,67.0,left,medium,medium,55.0,36.0,51.0,55.0,29.0,61.0,39.0,38.0,43.0,63.0,67.0,61.0,59.0,54.0,67.0,31.0,54.0,60.0,56.0,33.0,64.0,56.0,52.0,46.0,43.0,59.0,65.0,62.0,10.0,6.0,13.0,8.0,12.0
134387,164080,41016,'2014-02-14 00:00:00',67.0,67.0,left,medium,medium,41.0,34.0,70.0,61.0,42.0,51.0,50.0,31.0,57.0,58.0,34.0,33.0,44.0,62.0,45.0,56.0,57.0,33.0,81.0,42.0,75.0,69.0,35.0,48.0,39.0,66.0,68.0,62.0,7.0,7.0,15.0,8.0,15.0
134388,164080,41016,'2014-01-24 00:00:00',68.0,68.0,left,medium,medium,41.0,34.0,70.0,61.0,42.0,51.0,50.0,31.0,57.0,58.0,34.0,33.0,44.0,63.0,45.0,56.0,60.0,33.0,83.0,42.0,77.0,71.0,35.0,48.0,39.0,67.0,69.0,63.0,7.0,7.0,15.0,8.0,15.0
134389,164080,41016,'2014-01-17 00:00:00',68.0,68.0,left,medium,medium,41.0,34.0,70.0,61.0,42.0,51.0,50.0,31.0,57.0,58.0,34.0,33.0,44.0,63.0,45.0,56.0,60.0,33.0,78.0,42.0,77.0,71.0,35.0,48.0,39.0,67.0,69.0,63.0,7.0,7.0,15.0,8.0,15.0
134390,164080,41016,'2014-01-03 00:00:00',69.0,69.0,left,medium,medium,41.0,34.0,70.0,61.0,42.0,51.0,50.0,31.0,57.0,58.0,34.0,41.0,48.0,67.0,45.0,56.0,60.0,33.0,78.0,42.0,78.0,71.0,35.0,48.0,39.0,68.0,69.0,66.0,7.0,7.0,15.0,8.0,15.0
134391,164080,41016,'2013-11-29 00:00:00',70.0,70.0,left,medium,medium,41.0,34.0,72.0,61.0,42.0,51.0,50.0,31.0,57.0,58.0,34.0,41.0,48.0,67.0,45.0,56.0,67.0,33.0,78.0,42.0,78.0,71.0,35.0,48.0,39.0,70.0,71.0,67.0,7.0,7.0,15.0,8.0,15.0
134392,164080,41016,'2013-09-20 00:00:00',70.0,70.0,left,medium,medium,41.0,34.0,72.0,61.0,42.0,51.0,50.0,31.0,57.0,58.0,34.0,41.0,48.0,67.0,45.0,56.0,73.0,33.0,78.0,42.0,78.0,71.0,35.0,48.0,39.0,70.0,71.0,67.0,7.0,7.0,15.0,8.0,15.0
134393,164080,41016,'2013-05-10 00:00:00',71.0,71.0,left,medium,medium,41.0,34.0,75.0,61.0,42.0,51.0,50.0,31.0,57.0,58.0,54.0,55.0,57.0,67.0,61.0,56.0,73.0,51.0,78.0,44.0,81.0,73.0,45.0,48.0,39.0,71.0,71.0,69.0,7.0,7.0,15.0,8.0,15.0
134394,164080,41016,'2013-02-15 00:00:00',72.0,72.0,left,medium,medium,41.0,34.0,78.0,61.0,42.0,51.0,50.0,31.0,57.0,58.0,54.0,55.0,57.0,67.0,61.0,56.0,78.0,51.0,78.0,44.0,83.0,73.0,45.0,48.0,39.0,71.0,72.0,70.0,7.0,7.0,15.0,8.0,15.0
134395,164080,41016,'2012-08-31 00:00:00',72.0,72.0,left,medium,medium,41.0,34.0,81.0,54.0,42.0,51.0,50.0,31.0,57.0,58.0,54.0,55.0,57.0,63.0,64.0,60.0,83.0,33.0,75.0,49.0,86.0,73.0,45.0,48.0,39.0,67.0,70.0,71.0,7.0,7.0,15.0,8.0,15.0
134396,164080,41016,'2010-02-22 00:00:00',72.0,72.0,left,medium,medium,41.0,34.0,81.0,54.0,42.0,51.0,50.0,31.0,57.0,58.0,54.0,55.0,57.0,63.0,64.0,60.0,83.0,33.0,75.0,49.0,86.0,73.0,45.0,48.0,39.0,67.0,70.0,71.0,7.0,7.0,15.0,8.0,15.0
134397,164080,41016,'2009-08-30 00:00:00',74.0,76.0,right,medium,medium,41.0,34.0,81.0,54.0,42.0,51.0,50.0,31.0,57.0,58.0,54.0,55.0,57.0,63.0,64.0,60.0,83.0,74.0,75.0,49.0,71.0,73.0,45.0,48.0,39.0,67.0,70.0,71.0,7.0,7.0,15.0,8.0,15.0
134398,164080,41016,'2009-02-22 00:00:00',71.0,72.0,right,medium,medium,48.0,33.0,77.0,59.0,42.0,29.0,50.0,30.0,70.0,67.0,60.0,71.0,57.0,72.0,64.0,59.0,83.0,73.0,74.0,48.0,77.0,63.0,67.0,48.0,61.0,67.0,73.0,71.0,7.0,7.0,70.0,8.0,15.0
134399,164080,41016,'2008-08-30 00:00:00',71.0,72.0,right,medium,medium,48.0,33.0,77.0,59.0,42.0,29.0,50.0,30.0,70.0,67.0,60.0,71.0,57.0,72.0,64.0,59.0,83.0,73.0,74.0,48.0,77.0,63.0,67.0,48.0,61.0,67.0,73.0,71.0,7.0,7.0,70.0,8.0,15.0
134400,164080,41016,'2007-08-30 00:00:00',72.0,72.0,right,medium,medium,48.0,33.0,77.0,59.0,42.0,29.0,50.0,30.0,70.0,67.0,60.0,71.0,57.0,72.0,64.0,59.0,83.0,73.0,74.0,48.0,77.0,63.0,67.0,48.0,61.0,67.0,73.0,71.0,7.0,7.0,70.0,8.0,15.0
134401,164080,41016,'2007-02-22 00:00:00',68.0,69.0,right,medium,medium,26.0,33.0,72.0,43.0,42.0,27.0,50.0,61.0,35.0,47.0,60.0,63.0,57.0,58.0,64.0,54.0,83.0,73.0,69.0,48.0,63.0,63.0,67.0,48.0,61.0,67.0,68.0,71.0,7.0,8.0,35.0,13.0,15.0
134402,228243,625214,'2015-10-16 00:00:00',57.0,72.0,right,medium,medium,31.0,41.0,57.0,41.0,31.0,35.0,31.0,27.0,34.0,34.0,75.0,70.0,44.0,49.0,58.0,45.0,65.0,62.0,63.0,26.0,51.0,56.0,26.0,30.0,36.0,59.0,64.0,61.0,11.0,8.0,10.0,7.0,13.0
134403,228243,625214,'2015-09-21 00:00:00',57.0,76.0,right,medium,medium,31.0,41.0,57.0,41.0,31.0,35.0,31.0,27.0,34.0,34.0,75.0,70.0,44.0,49.0,58.0,45.0,65.0,62.0,63.0,26.0,51.0,56.0,26.0,30.0,36.0,59.0,64.0,61.0,11.0,8.0,10.0,7.0,13.0
134404,228243,625214,'2015-05-22 00:00:00',55.0,72.0,right,medium,medium,30.0,40.0,56.0,40.0,30.0,34.0,30.0,26.0,33.0,33.0,75.0,70.0,44.0,48.0,58.0,44.0,65.0,62.0,63.0,25.0,50.0,55.0,25.0,29.0,35.0,56.0,61.0,58.0,10.0,7.0,9.0,6.0,12.0
134405,228243,625214,'2015-03-27 00:00:00',54.0,71.0,right,medium,medium,30.0,39.0,53.0,40.0,30.0,30.0,30.0,26.0,33.0,33.0,62.0,65.0,44.0,48.0,58.0,44.0,65.0,62.0,63.0,25.0,50.0,55.0,25.0,29.0,35.0,53.0,61.0,57.0,10.0,7.0,9.0,6.0,12.0
134406,228243,625214,'2007-02-22 00:00:00',54.0,71.0,right,medium,medium,30.0,39.0,53.0,40.0,30.0,30.0,30.0,26.0,33.0,33.0,62.0,65.0,44.0,48.0,58.0,44.0,65.0,62.0,63.0,25.0,50.0,55.0,25.0,29.0,35.0,53.0,61.0,57.0,10.0,7.0,9.0,6.0,12.0
134407,233472,692973,'2016-05-05 00:00:00',60.0,73.0,right,medium,medium,61.0,61.0,48.0,60.0,47.0,67.0,44.0,42.0,39.0,62.0,79.0,78.0,76.0,51.0,69.0,55.0,65.0,57.0,49.0,42.0,37.0,25.0,52.0,46.0,50.0,28.0,26.0,24.0,15.0,6.0,13.0,11.0,11.0
134408,233472,692973,'2016-04-21 00:00:00',59.0,72.0,right,medium,medium,59.0,61.0,48.0,60.0,47.0,66.0,44.0,42.0,39.0,62.0,77.0,76.0,74.0,49.0,69.0,55.0,65.0,58.0,47.0,42.0,37.0,25.0,48.0,46.0,50.0,28.0,26.0,24.0,15.0,6.0,13.0,11.0,11.0
134409,233472,692973,'2016-04-14 00:00:00',59.0,72.0,right,medium,medium,59.0,61.0,48.0,60.0,47.0,65.0,44.0,42.0,39.0,62.0,77.0,76.0,74.0,49.0,69.0,55.0,65.0,58.0,47.0,42.0,37.0,25.0,48.0,46.0,50.0,28.0,26.0,24.0,15.0,6.0,13.0,11.0,11.0
134410,233472,692973,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,59.0,61.0,48.0,60.0,47.0,65.0,44.0,42.0,39.0,62.0,77.0,76.0,74.0,49.0,69.0,55.0,65.0,58.0,47.0,42.0,37.0,25.0,48.0,46.0,50.0,28.0,26.0,24.0,15.0,6.0,13.0,11.0,11.0
134411,201841,202471,'2016-02-18 00:00:00',68.0,72.0,right,medium,medium,41.0,28.0,75.0,57.0,56.0,35.0,28.0,29.0,49.0,52.0,50.0,54.0,57.0,67.0,50.0,50.0,67.0,64.0,76.0,21.0,68.0,68.0,28.0,40.0,40.0,70.0,69.0,66.0,12.0,16.0,15.0,7.0,11.0
134412,201841,202471,'2015-10-23 00:00:00',67.0,71.0,right,medium,medium,41.0,28.0,72.0,57.0,56.0,35.0,28.0,29.0,49.0,52.0,50.0,54.0,57.0,58.0,50.0,50.0,66.0,64.0,74.0,21.0,61.0,67.0,28.0,40.0,40.0,70.0,69.0,66.0,12.0,16.0,15.0,7.0,11.0
134413,201841,202471,'2015-10-02 00:00:00',67.0,71.0,right,medium,medium,41.0,28.0,72.0,57.0,27.0,35.0,28.0,29.0,49.0,52.0,50.0,54.0,57.0,58.0,50.0,50.0,66.0,64.0,74.0,21.0,61.0,67.0,28.0,40.0,40.0,70.0,69.0,66.0,12.0,16.0,15.0,7.0,11.0
134414,201841,202471,'2015-09-21 00:00:00',65.0,69.0,right,medium,medium,41.0,20.0,69.0,55.0,27.0,35.0,28.0,29.0,46.0,50.0,50.0,54.0,57.0,58.0,50.0,49.0,52.0,64.0,74.0,21.0,60.0,67.0,28.0,38.0,40.0,68.0,67.0,66.0,12.0,16.0,15.0,7.0,11.0
134415,201841,202471,'2015-05-08 00:00:00',63.0,67.0,right,medium,medium,40.0,25.0,68.0,54.0,26.0,34.0,27.0,28.0,45.0,49.0,54.0,68.0,57.0,57.0,48.0,48.0,52.0,64.0,74.0,20.0,59.0,66.0,27.0,37.0,39.0,65.0,64.0,63.0,11.0,15.0,14.0,6.0,10.0
134416,201841,202471,'2015-01-09 00:00:00',63.0,68.0,right,medium,medium,40.0,25.0,68.0,54.0,26.0,34.0,27.0,28.0,45.0,49.0,54.0,68.0,57.0,57.0,48.0,48.0,52.0,64.0,74.0,20.0,59.0,66.0,27.0,37.0,39.0,65.0,64.0,63.0,11.0,15.0,14.0,6.0,10.0
134417,201841,202471,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,40.0,25.0,68.0,54.0,26.0,34.0,27.0,28.0,45.0,49.0,54.0,68.0,57.0,57.0,48.0,48.0,52.0,64.0,74.0,20.0,59.0,66.0,27.0,37.0,39.0,65.0,64.0,63.0,11.0,15.0,14.0,6.0,10.0
134418,201841,202471,'2014-03-28 00:00:00',63.0,68.0,right,medium,medium,40.0,25.0,68.0,54.0,26.0,34.0,27.0,28.0,45.0,49.0,55.0,64.0,57.0,57.0,48.0,48.0,54.0,64.0,74.0,20.0,59.0,66.0,27.0,37.0,39.0,65.0,64.0,63.0,11.0,15.0,14.0,6.0,10.0
134419,201841,202471,'2014-02-14 00:00:00',60.0,68.0,right,medium,medium,40.0,25.0,65.0,48.0,26.0,34.0,27.0,28.0,45.0,49.0,55.0,64.0,57.0,57.0,48.0,48.0,54.0,54.0,67.0,20.0,59.0,60.0,27.0,37.0,39.0,61.0,60.0,59.0,11.0,15.0,14.0,6.0,10.0
134420,201841,202471,'2013-09-20 00:00:00',58.0,68.0,right,medium,medium,40.0,25.0,62.0,48.0,26.0,34.0,27.0,28.0,45.0,44.0,55.0,64.0,57.0,56.0,48.0,48.0,54.0,54.0,67.0,20.0,57.0,57.0,27.0,37.0,39.0,59.0,58.0,56.0,11.0,15.0,14.0,6.0,10.0
134421,201841,202471,'2011-08-30 00:00:00',58.0,68.0,right,medium,medium,40.0,25.0,62.0,48.0,26.0,34.0,27.0,28.0,45.0,44.0,55.0,64.0,57.0,56.0,48.0,48.0,54.0,54.0,67.0,20.0,57.0,57.0,27.0,37.0,39.0,59.0,58.0,56.0,11.0,15.0,14.0,6.0,10.0
134422,201841,202471,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,40.0,25.0,62.0,48.0,26.0,34.0,27.0,28.0,45.0,44.0,55.0,64.0,57.0,56.0,48.0,48.0,54.0,54.0,67.0,20.0,57.0,57.0,27.0,37.0,39.0,59.0,58.0,56.0,11.0,15.0,14.0,6.0,10.0
134423,52090,24630,'2014-03-28 00:00:00',69.0,69.0,right,low,medium,52.0,47.0,67.0,59.0,43.0,50.0,35.0,35.0,58.0,58.0,59.0,59.0,59.0,60.0,66.0,64.0,74.0,65.0,87.0,61.0,78.0,63.0,45.0,50.0,49.0,62.0,77.0,63.0,14.0,15.0,14.0,9.0,6.0
134424,52090,24630,'2014-03-21 00:00:00',69.0,69.0,right,low,medium,52.0,47.0,67.0,59.0,43.0,50.0,35.0,35.0,58.0,58.0,59.0,59.0,59.0,60.0,66.0,64.0,74.0,65.0,87.0,61.0,78.0,63.0,45.0,50.0,49.0,62.0,77.0,63.0,14.0,15.0,14.0,9.0,6.0
134425,52090,24630,'2013-09-20 00:00:00',69.0,69.0,right,low,medium,52.0,47.0,67.0,59.0,43.0,50.0,35.0,35.0,58.0,58.0,59.0,59.0,59.0,60.0,66.0,64.0,74.0,65.0,87.0,61.0,78.0,63.0,45.0,50.0,49.0,62.0,77.0,63.0,14.0,15.0,14.0,9.0,6.0
134426,52090,24630,'2013-03-01 00:00:00',69.0,69.0,right,low,medium,52.0,47.0,67.0,59.0,43.0,50.0,35.0,35.0,58.0,58.0,59.0,59.0,59.0,60.0,66.0,64.0,74.0,65.0,87.0,61.0,78.0,63.0,45.0,50.0,49.0,62.0,77.0,63.0,14.0,15.0,14.0,9.0,6.0
134427,52090,24630,'2013-02-15 00:00:00',67.0,67.0,right,low,medium,37.0,37.0,67.0,51.0,33.0,40.0,23.0,35.0,53.0,48.0,24.0,26.0,29.0,49.0,61.0,64.0,74.0,25.0,92.0,36.0,78.0,63.0,35.0,52.0,41.0,62.0,77.0,58.0,14.0,15.0,14.0,9.0,6.0
134428,52090,24630,'2012-08-31 00:00:00',67.0,67.0,right,low,medium,37.0,37.0,67.0,51.0,33.0,40.0,23.0,35.0,53.0,48.0,24.0,26.0,29.0,49.0,61.0,64.0,74.0,25.0,92.0,36.0,78.0,63.0,35.0,52.0,41.0,62.0,77.0,58.0,14.0,15.0,14.0,9.0,6.0
134429,52090,24630,'2012-02-22 00:00:00',68.0,68.0,right,low,medium,37.0,37.0,67.0,51.0,33.0,40.0,23.0,35.0,53.0,53.0,45.0,54.0,49.0,59.0,60.0,64.0,74.0,54.0,92.0,36.0,78.0,63.0,35.0,52.0,41.0,66.0,77.0,58.0,14.0,15.0,14.0,9.0,6.0
134430,52090,24630,'2011-08-30 00:00:00',73.0,73.0,right,low,medium,37.0,37.0,67.0,62.0,33.0,40.0,23.0,35.0,60.0,53.0,45.0,57.0,49.0,66.0,60.0,64.0,80.0,54.0,92.0,36.0,80.0,68.0,35.0,57.0,41.0,70.0,81.0,72.0,14.0,15.0,14.0,9.0,6.0
134431,52090,24630,'2011-02-22 00:00:00',75.0,76.0,right,low,medium,37.0,37.0,67.0,68.0,33.0,40.0,23.0,35.0,64.0,61.0,58.0,67.0,54.0,69.0,68.0,64.0,82.0,66.0,89.0,36.0,80.0,71.0,35.0,57.0,41.0,72.0,84.0,75.0,14.0,15.0,14.0,9.0,6.0
134432,52090,24630,'2010-08-30 00:00:00',68.0,72.0,right,low,medium,37.0,37.0,67.0,65.0,33.0,40.0,23.0,35.0,64.0,61.0,58.0,60.0,54.0,59.0,68.0,64.0,76.0,66.0,85.0,36.0,74.0,59.0,25.0,47.0,41.0,66.0,68.0,65.0,14.0,15.0,14.0,9.0,6.0
134433,52090,24630,'2010-02-22 00:00:00',69.0,76.0,right,low,medium,57.0,37.0,70.0,60.0,33.0,44.0,23.0,35.0,54.0,54.0,62.0,60.0,54.0,59.0,68.0,81.0,76.0,66.0,80.0,56.0,74.0,60.0,68.0,47.0,65.0,67.0,69.0,65.0,12.0,20.0,54.0,20.0,20.0
134434,52090,24630,'2009-08-30 00:00:00',71.0,76.0,right,low,medium,62.0,37.0,75.0,60.0,33.0,54.0,23.0,35.0,54.0,64.0,72.0,68.0,54.0,69.0,68.0,81.0,76.0,76.0,80.0,56.0,74.0,60.0,68.0,47.0,65.0,67.0,69.0,65.0,12.0,20.0,54.0,20.0,20.0
134435,52090,24630,'2008-08-30 00:00:00',72.0,78.0,right,low,medium,64.0,37.0,76.0,64.0,33.0,59.0,23.0,35.0,54.0,75.0,75.0,68.0,54.0,69.0,68.0,80.0,76.0,76.0,80.0,50.0,74.0,70.0,78.0,47.0,75.0,70.0,72.0,65.0,12.0,20.0,54.0,20.0,20.0
134436,52090,24630,'2007-08-30 00:00:00',73.0,78.0,right,low,medium,64.0,37.0,76.0,56.0,33.0,59.0,23.0,35.0,44.0,75.0,75.0,68.0,54.0,69.0,68.0,62.0,76.0,76.0,70.0,50.0,74.0,70.0,78.0,47.0,75.0,75.0,72.0,65.0,12.0,20.0,44.0,20.0,20.0
134437,52090,24630,'2007-02-22 00:00:00',74.0,83.0,right,low,medium,64.0,37.0,76.0,56.0,33.0,70.0,23.0,75.0,44.0,75.0,76.0,82.0,54.0,69.0,68.0,62.0,76.0,81.0,70.0,50.0,74.0,70.0,78.0,47.0,75.0,75.0,78.0,65.0,12.0,7.0,44.0,5.0,9.0
134438,16177,33692,'2016-05-12 00:00:00',65.0,65.0,right,high,medium,58.0,62.0,70.0,61.0,60.0,60.0,48.0,55.0,33.0,61.0,65.0,68.0,75.0,65.0,76.0,66.0,93.0,77.0,78.0,58.0,72.0,47.0,67.0,53.0,62.0,31.0,20.0,48.0,6.0,13.0,14.0,15.0,12.0
134439,16177,33692,'2016-04-14 00:00:00',65.0,65.0,right,high,medium,58.0,62.0,70.0,61.0,60.0,60.0,48.0,55.0,33.0,61.0,65.0,68.0,75.0,65.0,76.0,66.0,93.0,77.0,78.0,58.0,72.0,47.0,67.0,53.0,62.0,31.0,20.0,48.0,6.0,13.0,14.0,15.0,12.0
134440,16177,33692,'2016-04-07 00:00:00',65.0,65.0,right,high,medium,58.0,63.0,70.0,61.0,60.0,60.0,48.0,55.0,33.0,61.0,65.0,68.0,75.0,65.0,76.0,66.0,93.0,77.0,80.0,58.0,72.0,47.0,67.0,53.0,62.0,31.0,20.0,48.0,6.0,13.0,14.0,15.0,12.0
134441,16177,33692,'2016-03-10 00:00:00',66.0,66.0,right,high,medium,63.0,64.0,76.0,61.0,61.0,58.0,48.0,55.0,33.0,61.0,65.0,68.0,75.0,67.0,76.0,66.0,93.0,77.0,80.0,58.0,75.0,47.0,69.0,53.0,61.0,31.0,20.0,48.0,6.0,13.0,14.0,15.0,12.0
134442,16177,33692,'2015-09-25 00:00:00',66.0,66.0,right,high,medium,63.0,64.0,76.0,61.0,61.0,58.0,48.0,55.0,33.0,61.0,65.0,68.0,75.0,67.0,76.0,66.0,93.0,77.0,79.0,58.0,75.0,47.0,69.0,53.0,61.0,31.0,20.0,48.0,6.0,13.0,14.0,15.0,12.0
134443,16177,33692,'2015-09-21 00:00:00',66.0,66.0,right,high,medium,63.0,64.0,76.0,61.0,61.0,58.0,48.0,55.0,33.0,61.0,65.0,68.0,75.0,67.0,76.0,66.0,93.0,77.0,79.0,58.0,75.0,47.0,69.0,53.0,61.0,31.0,20.0,48.0,6.0,13.0,14.0,15.0,12.0
134444,16177,33692,'2015-04-10 00:00:00',64.0,64.0,right,high,medium,62.0,63.0,75.0,60.0,60.0,57.0,47.0,54.0,32.0,60.0,65.0,64.0,75.0,66.0,76.0,65.0,84.0,77.0,70.0,57.0,74.0,46.0,68.0,52.0,60.0,30.0,25.0,47.0,5.0,12.0,13.0,14.0,11.0
134445,16177,33692,'2015-02-27 00:00:00',64.0,64.0,right,high,medium,65.0,63.0,77.0,60.0,60.0,57.0,47.0,54.0,32.0,63.0,62.0,58.0,76.0,66.0,76.0,65.0,91.0,77.0,72.0,57.0,77.0,46.0,66.0,52.0,62.0,30.0,25.0,47.0,5.0,12.0,13.0,14.0,11.0
134446,16177,33692,'2015-01-23 00:00:00',65.0,65.0,right,high,medium,65.0,63.0,77.0,60.0,60.0,57.0,47.0,54.0,32.0,63.0,62.0,64.0,76.0,66.0,76.0,65.0,91.0,77.0,72.0,57.0,77.0,46.0,66.0,52.0,62.0,30.0,25.0,47.0,5.0,12.0,13.0,14.0,11.0
134447,16177,33692,'2015-01-09 00:00:00',64.0,64.0,right,high,medium,65.0,62.0,77.0,60.0,60.0,57.0,47.0,54.0,32.0,63.0,62.0,64.0,76.0,65.0,76.0,62.0,91.0,76.0,71.0,57.0,77.0,46.0,65.0,52.0,62.0,30.0,25.0,47.0,5.0,12.0,13.0,14.0,11.0
134448,16177,33692,'2014-11-28 00:00:00',64.0,64.0,right,high,medium,65.0,62.0,77.0,60.0,60.0,57.0,47.0,54.0,32.0,63.0,62.0,64.0,76.0,65.0,76.0,62.0,91.0,76.0,71.0,57.0,77.0,46.0,65.0,52.0,62.0,30.0,25.0,47.0,5.0,12.0,13.0,14.0,11.0
134449,16177,33692,'2014-09-18 00:00:00',64.0,64.0,right,high,medium,65.0,62.0,77.0,60.0,60.0,57.0,47.0,54.0,32.0,63.0,62.0,64.0,76.0,65.0,76.0,62.0,91.0,76.0,71.0,57.0,77.0,46.0,65.0,52.0,62.0,30.0,25.0,47.0,5.0,12.0,13.0,14.0,11.0
134450,16177,33692,'2014-04-25 00:00:00',65.0,65.0,right,medium,high,65.0,64.0,77.0,60.0,61.0,57.0,47.0,54.0,32.0,63.0,62.0,64.0,77.0,65.0,77.0,62.0,91.0,78.0,71.0,59.0,77.0,46.0,66.0,52.0,62.0,30.0,25.0,47.0,5.0,12.0,13.0,14.0,11.0
134451,16177,33692,'2014-04-11 00:00:00',66.0,66.0,right,medium,high,65.0,66.0,77.0,60.0,64.0,58.0,47.0,54.0,32.0,65.0,62.0,64.0,77.0,69.0,77.0,63.0,91.0,78.0,71.0,61.0,77.0,46.0,68.0,52.0,62.0,30.0,25.0,47.0,5.0,12.0,13.0,14.0,11.0
134452,16177,33692,'2014-04-04 00:00:00',66.0,66.0,right,medium,high,65.0,66.0,77.0,60.0,64.0,58.0,47.0,54.0,32.0,65.0,62.0,64.0,68.0,69.0,77.0,63.0,91.0,78.0,71.0,61.0,77.0,46.0,68.0,52.0,62.0,30.0,25.0,47.0,5.0,12.0,13.0,14.0,11.0
134453,16177,33692,'2013-09-20 00:00:00',66.0,66.0,right,medium,high,65.0,66.0,77.0,60.0,64.0,58.0,47.0,54.0,32.0,65.0,62.0,64.0,68.0,69.0,77.0,63.0,91.0,78.0,71.0,61.0,77.0,46.0,68.0,52.0,62.0,30.0,25.0,47.0,5.0,12.0,13.0,14.0,11.0
134454,16177,33692,'2013-07-12 00:00:00',68.0,68.0,right,medium,high,65.0,69.0,80.0,60.0,64.0,58.0,47.0,54.0,32.0,65.0,62.0,64.0,68.0,69.0,77.0,66.0,90.0,78.0,71.0,61.0,77.0,46.0,71.0,52.0,62.0,30.0,19.0,47.0,5.0,12.0,13.0,14.0,11.0
134455,16177,33692,'2013-05-31 00:00:00',68.0,68.0,right,medium,high,65.0,69.0,80.0,60.0,64.0,58.0,47.0,54.0,32.0,65.0,62.0,64.0,68.0,69.0,77.0,66.0,90.0,78.0,71.0,61.0,77.0,46.0,71.0,52.0,62.0,30.0,19.0,47.0,5.0,12.0,13.0,14.0,11.0
134456,16177,33692,'2013-05-17 00:00:00',68.0,68.0,right,medium,high,65.0,69.0,80.0,60.0,64.0,58.0,47.0,54.0,32.0,65.0,62.0,64.0,68.0,69.0,77.0,66.0,90.0,78.0,71.0,61.0,77.0,46.0,71.0,52.0,62.0,30.0,19.0,47.0,5.0,12.0,13.0,14.0,11.0
134457,16177,33692,'2013-02-15 00:00:00',68.0,68.0,right,medium,high,65.0,69.0,80.0,60.0,64.0,58.0,47.0,54.0,32.0,65.0,62.0,64.0,68.0,69.0,77.0,66.0,90.0,78.0,71.0,61.0,77.0,46.0,71.0,52.0,62.0,30.0,19.0,47.0,5.0,12.0,13.0,14.0,11.0
134458,16177,33692,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,63.0,70.0,77.0,60.0,64.0,58.0,47.0,54.0,32.0,65.0,62.0,64.0,67.0,63.0,78.0,68.0,90.0,82.0,73.0,61.0,77.0,46.0,69.0,45.0,64.0,30.0,19.0,47.0,5.0,12.0,13.0,14.0,11.0
134459,16177,33692,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,52.0,74.0,73.0,60.0,65.0,59.0,47.0,50.0,32.0,64.0,62.0,64.0,71.0,64.0,78.0,67.0,90.0,74.0,73.0,67.0,70.0,46.0,67.0,41.0,64.0,14.0,16.0,18.0,5.0,12.0,13.0,14.0,11.0
134460,16177,33692,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,52.0,74.0,73.0,60.0,65.0,59.0,47.0,50.0,32.0,64.0,62.0,64.0,71.0,64.0,78.0,67.0,90.0,74.0,73.0,67.0,70.0,46.0,67.0,41.0,64.0,14.0,16.0,18.0,5.0,12.0,13.0,14.0,11.0
134461,16177,33692,'2011-02-22 00:00:00',68.0,73.0,right,medium,medium,29.0,72.0,67.0,56.0,63.0,68.0,47.0,50.0,32.0,66.0,71.0,75.0,69.0,64.0,69.0,70.0,81.0,74.0,73.0,66.0,70.0,46.0,67.0,41.0,64.0,14.0,16.0,18.0,5.0,12.0,13.0,14.0,11.0
134462,16177,33692,'2010-08-30 00:00:00',68.0,73.0,right,medium,medium,29.0,72.0,67.0,56.0,63.0,68.0,47.0,50.0,32.0,66.0,71.0,75.0,69.0,64.0,69.0,70.0,81.0,74.0,73.0,66.0,70.0,46.0,67.0,41.0,64.0,14.0,16.0,18.0,5.0,12.0,13.0,14.0,11.0
134463,16177,33692,'2010-02-22 00:00:00',68.0,73.0,right,medium,medium,29.0,72.0,67.0,56.0,63.0,68.0,47.0,50.0,32.0,66.0,71.0,75.0,69.0,64.0,69.0,70.0,81.0,74.0,71.0,66.0,70.0,70.0,61.0,41.0,69.0,20.0,20.0,18.0,10.0,20.0,32.0,20.0,20.0
134464,16177,33692,'2009-02-22 00:00:00',71.0,76.0,right,medium,medium,22.0,75.0,72.0,56.0,63.0,70.0,47.0,26.0,32.0,79.0,71.0,77.0,69.0,64.0,69.0,73.0,81.0,74.0,75.0,66.0,72.0,70.0,61.0,41.0,69.0,20.0,20.0,18.0,10.0,20.0,32.0,20.0,20.0
134465,16177,33692,'2008-08-30 00:00:00',70.0,73.0,right,medium,medium,22.0,75.0,72.0,56.0,63.0,70.0,47.0,26.0,32.0,79.0,71.0,77.0,69.0,64.0,69.0,73.0,81.0,66.0,61.0,66.0,72.0,58.0,53.0,41.0,69.0,20.0,20.0,18.0,10.0,20.0,32.0,20.0,20.0
134466,16177,33692,'2007-08-30 00:00:00',70.0,71.0,right,medium,medium,21.0,74.0,48.0,54.0,63.0,69.0,47.0,23.0,34.0,71.0,71.0,71.0,69.0,54.0,69.0,69.0,81.0,56.0,43.0,63.0,48.0,47.0,51.0,41.0,50.0,24.0,32.0,18.0,10.0,20.0,34.0,20.0,20.0
134467,16177,33692,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,21.0,59.0,48.0,54.0,63.0,56.0,47.0,50.0,34.0,52.0,71.0,64.0,69.0,54.0,69.0,59.0,81.0,49.0,43.0,53.0,48.0,47.0,51.0,41.0,50.0,24.0,32.0,18.0,10.0,2.0,34.0,9.0,8.0
134468,224095,559063,'2015-09-21 00:00:00',61.0,71.0,right,medium,medium,55.0,58.0,57.0,64.0,57.0,65.0,46.0,49.0,59.0,64.0,70.0,69.0,68.0,61.0,68.0,61.0,74.0,59.0,64.0,62.0,59.0,55.0,52.0,62.0,50.0,42.0,52.0,49.0,12.0,15.0,12.0,8.0,7.0
134469,224095,559063,'2015-07-03 00:00:00',60.0,70.0,right,medium,medium,54.0,57.0,56.0,63.0,56.0,64.0,45.0,48.0,58.0,63.0,73.0,74.0,71.0,60.0,68.0,60.0,74.0,64.0,66.0,61.0,58.0,54.0,51.0,61.0,49.0,41.0,51.0,48.0,11.0,14.0,11.0,7.0,6.0
134470,224095,559063,'2015-06-12 00:00:00',60.0,70.0,right,medium,medium,54.0,57.0,56.0,63.0,56.0,64.0,45.0,48.0,58.0,63.0,73.0,74.0,71.0,60.0,68.0,60.0,74.0,64.0,66.0,61.0,58.0,54.0,51.0,61.0,49.0,41.0,51.0,48.0,11.0,14.0,11.0,7.0,6.0
134471,224095,559063,'2015-05-15 00:00:00',60.0,70.0,right,medium,medium,54.0,57.0,56.0,63.0,56.0,64.0,45.0,48.0,58.0,63.0,73.0,74.0,71.0,60.0,68.0,60.0,74.0,64.0,66.0,61.0,58.0,54.0,51.0,61.0,49.0,41.0,51.0,48.0,11.0,14.0,11.0,7.0,6.0
134472,224095,559063,'2014-12-12 00:00:00',60.0,72.0,right,medium,medium,54.0,57.0,56.0,63.0,56.0,64.0,45.0,48.0,58.0,63.0,73.0,74.0,71.0,60.0,68.0,60.0,74.0,64.0,66.0,61.0,58.0,54.0,51.0,61.0,49.0,41.0,51.0,48.0,11.0,14.0,11.0,7.0,6.0
134473,224095,559063,'2014-11-14 00:00:00',58.0,70.0,right,medium,medium,54.0,57.0,55.0,61.0,56.0,64.0,45.0,48.0,58.0,63.0,73.0,74.0,71.0,46.0,65.0,60.0,74.0,58.0,61.0,61.0,52.0,45.0,48.0,51.0,49.0,37.0,48.0,47.0,11.0,14.0,11.0,7.0,6.0
134474,224095,559063,'2014-10-02 00:00:00',58.0,70.0,right,medium,medium,54.0,57.0,55.0,61.0,56.0,64.0,45.0,48.0,58.0,63.0,73.0,74.0,71.0,46.0,65.0,60.0,74.0,58.0,61.0,61.0,52.0,45.0,48.0,51.0,49.0,37.0,48.0,47.0,11.0,14.0,11.0,7.0,6.0
134475,224095,559063,'2014-09-18 00:00:00',54.0,70.0,right,medium,medium,53.0,52.0,41.0,54.0,53.0,61.0,39.0,41.0,50.0,57.0,73.0,74.0,71.0,42.0,65.0,58.0,74.0,53.0,56.0,55.0,46.0,25.0,47.0,48.0,45.0,27.0,33.0,31.0,11.0,14.0,11.0,7.0,6.0
134476,224095,559063,'2007-02-22 00:00:00',54.0,70.0,right,medium,medium,53.0,52.0,41.0,54.0,53.0,61.0,39.0,41.0,50.0,57.0,73.0,74.0,71.0,42.0,65.0,58.0,74.0,53.0,56.0,55.0,46.0,25.0,47.0,48.0,45.0,27.0,33.0,31.0,11.0,14.0,11.0,7.0,6.0
134477,183982,134232,'2016-03-03 00:00:00',75.0,75.0,right,high,medium,70.0,76.0,76.0,75.0,73.0,71.0,69.0,66.0,60.0,74.0,71.0,75.0,72.0,74.0,68.0,75.0,73.0,70.0,72.0,72.0,49.0,42.0,76.0,70.0,76.0,20.0,39.0,16.0,11.0,13.0,6.0,7.0,12.0
134478,183982,134232,'2016-01-28 00:00:00',75.0,76.0,right,high,medium,70.0,76.0,76.0,75.0,73.0,71.0,69.0,66.0,60.0,74.0,71.0,75.0,72.0,74.0,68.0,75.0,73.0,70.0,72.0,72.0,49.0,42.0,76.0,70.0,76.0,20.0,39.0,16.0,11.0,13.0,6.0,7.0,12.0
134479,183982,134232,'2016-01-07 00:00:00',75.0,76.0,right,high,medium,70.0,79.0,76.0,75.0,75.0,71.0,69.0,66.0,60.0,74.0,71.0,75.0,72.0,75.0,68.0,75.0,73.0,70.0,72.0,74.0,49.0,42.0,77.0,70.0,76.0,20.0,39.0,16.0,11.0,13.0,6.0,7.0,12.0
134480,183982,134232,'2015-11-12 00:00:00',75.0,76.0,right,high,medium,67.0,79.0,76.0,75.0,75.0,71.0,69.0,66.0,60.0,74.0,71.0,75.0,72.0,75.0,68.0,75.0,73.0,70.0,72.0,74.0,49.0,42.0,77.0,70.0,76.0,20.0,39.0,16.0,11.0,13.0,6.0,7.0,12.0
134481,183982,134232,'2015-11-06 00:00:00',75.0,76.0,right,high,medium,64.0,79.0,76.0,75.0,75.0,71.0,69.0,66.0,60.0,74.0,71.0,74.0,72.0,75.0,68.0,75.0,73.0,70.0,72.0,74.0,49.0,42.0,77.0,70.0,76.0,20.0,39.0,16.0,11.0,13.0,6.0,7.0,12.0
134482,183982,134232,'2015-10-23 00:00:00',75.0,76.0,right,high,medium,64.0,79.0,76.0,75.0,75.0,71.0,69.0,66.0,60.0,74.0,71.0,74.0,72.0,75.0,68.0,75.0,73.0,70.0,72.0,74.0,49.0,42.0,77.0,69.0,76.0,20.0,39.0,16.0,11.0,13.0,6.0,7.0,12.0
134483,183982,134232,'2015-10-16 00:00:00',75.0,76.0,right,high,low,64.0,79.0,76.0,75.0,75.0,71.0,69.0,66.0,60.0,74.0,71.0,74.0,72.0,75.0,68.0,75.0,73.0,70.0,72.0,74.0,49.0,42.0,77.0,69.0,76.0,20.0,39.0,16.0,11.0,13.0,6.0,7.0,12.0
134484,183982,134232,'2015-09-21 00:00:00',75.0,77.0,right,high,low,64.0,79.0,76.0,75.0,75.0,71.0,69.0,66.0,60.0,74.0,71.0,74.0,72.0,75.0,68.0,75.0,73.0,70.0,72.0,74.0,49.0,42.0,77.0,69.0,76.0,20.0,39.0,16.0,11.0,13.0,6.0,7.0,12.0
134485,183982,134232,'2015-03-06 00:00:00',74.0,76.0,right,high,low,63.0,76.0,75.0,74.0,74.0,70.0,68.0,65.0,59.0,73.0,67.0,74.0,73.0,76.0,68.0,74.0,73.0,72.0,68.0,73.0,48.0,41.0,76.0,68.0,73.0,25.0,38.0,25.0,10.0,12.0,5.0,6.0,11.0
134486,183982,134232,'2015-01-30 00:00:00',74.0,76.0,right,high,low,63.0,76.0,75.0,74.0,74.0,70.0,68.0,65.0,59.0,73.0,67.0,74.0,73.0,76.0,68.0,74.0,73.0,72.0,68.0,73.0,48.0,41.0,76.0,68.0,73.0,25.0,38.0,25.0,10.0,12.0,5.0,6.0,11.0
134487,183982,134232,'2014-09-18 00:00:00',74.0,78.0,right,high,low,63.0,76.0,75.0,74.0,74.0,70.0,68.0,65.0,59.0,73.0,67.0,76.0,73.0,76.0,68.0,74.0,73.0,72.0,68.0,73.0,48.0,41.0,77.0,68.0,73.0,25.0,38.0,25.0,10.0,12.0,5.0,6.0,11.0
134488,183982,134232,'2014-02-21 00:00:00',75.0,78.0,right,high,low,63.0,81.0,75.0,74.0,74.0,70.0,68.0,65.0,59.0,73.0,67.0,76.0,73.0,76.0,68.0,74.0,73.0,72.0,68.0,76.0,48.0,41.0,77.0,68.0,73.0,25.0,38.0,25.0,10.0,12.0,5.0,6.0,11.0
134489,183982,134232,'2014-02-07 00:00:00',76.0,78.0,right,high,low,63.0,82.0,75.0,74.0,74.0,70.0,68.0,65.0,59.0,73.0,67.0,76.0,73.0,76.0,68.0,74.0,73.0,72.0,68.0,76.0,48.0,41.0,77.0,68.0,73.0,25.0,38.0,25.0,10.0,12.0,5.0,6.0,11.0
134490,183982,134232,'2013-09-20 00:00:00',76.0,81.0,right,high,low,63.0,86.0,75.0,74.0,74.0,70.0,68.0,65.0,59.0,73.0,67.0,76.0,73.0,76.0,68.0,76.0,73.0,72.0,68.0,80.0,48.0,41.0,70.0,68.0,73.0,25.0,38.0,25.0,10.0,12.0,5.0,6.0,11.0
134491,183982,134232,'2013-03-28 00:00:00',76.0,81.0,right,high,low,63.0,86.0,75.0,74.0,74.0,70.0,68.0,65.0,59.0,73.0,75.0,79.0,73.0,76.0,68.0,76.0,69.0,72.0,68.0,80.0,48.0,41.0,70.0,68.0,73.0,19.0,38.0,15.0,10.0,12.0,5.0,6.0,11.0
134492,183982,134232,'2013-03-01 00:00:00',77.0,81.0,right,high,low,63.0,86.0,75.0,74.0,74.0,70.0,68.0,65.0,59.0,73.0,75.0,79.0,75.0,76.0,68.0,76.0,69.0,75.0,72.0,80.0,48.0,41.0,73.0,68.0,73.0,19.0,38.0,15.0,10.0,12.0,5.0,6.0,11.0
134493,183982,134232,'2013-02-15 00:00:00',78.0,81.0,right,high,low,63.0,86.0,77.0,75.0,74.0,70.0,68.0,65.0,59.0,73.0,75.0,79.0,75.0,76.0,68.0,78.0,69.0,75.0,72.0,80.0,48.0,41.0,77.0,68.0,73.0,19.0,38.0,15.0,10.0,12.0,5.0,6.0,11.0
134494,183982,134232,'2012-08-31 00:00:00',77.0,81.0,right,medium,low,63.0,86.0,77.0,74.0,74.0,69.0,68.0,65.0,58.0,73.0,75.0,79.0,75.0,76.0,68.0,78.0,69.0,75.0,70.0,80.0,48.0,41.0,75.0,68.0,73.0,19.0,38.0,15.0,10.0,12.0,5.0,6.0,11.0
134495,183982,134232,'2012-02-22 00:00:00',76.0,81.0,right,medium,low,63.0,86.0,69.0,74.0,74.0,69.0,68.0,65.0,58.0,70.0,75.0,79.0,75.0,76.0,68.0,78.0,66.0,64.0,63.0,80.0,48.0,41.0,74.0,68.0,73.0,19.0,38.0,15.0,10.0,12.0,5.0,6.0,11.0
134496,183982,134232,'2011-08-30 00:00:00',78.0,81.0,right,medium,low,63.0,86.0,69.0,74.0,74.0,69.0,68.0,65.0,58.0,70.0,79.0,84.0,75.0,79.0,68.0,78.0,74.0,64.0,63.0,80.0,48.0,41.0,82.0,68.0,73.0,19.0,38.0,15.0,10.0,12.0,5.0,6.0,11.0
134497,183982,134232,'2011-02-22 00:00:00',75.0,82.0,right,medium,low,63.0,81.0,68.0,74.0,74.0,67.0,68.0,65.0,55.0,70.0,75.0,75.0,72.0,79.0,69.0,78.0,67.0,74.0,68.0,76.0,48.0,41.0,82.0,68.0,73.0,19.0,38.0,15.0,10.0,12.0,5.0,6.0,11.0
134498,183982,134232,'2010-08-30 00:00:00',71.0,82.0,right,medium,low,56.0,76.0,60.0,69.0,69.0,68.0,64.0,44.0,48.0,67.0,75.0,75.0,72.0,73.0,62.0,74.0,65.0,70.0,68.0,67.0,38.0,41.0,79.0,65.0,68.0,19.0,24.0,15.0,10.0,12.0,5.0,6.0,11.0
134499,183982,134232,'2010-02-22 00:00:00',67.0,76.0,right,medium,low,52.0,72.0,54.0,57.0,69.0,67.0,64.0,43.0,27.0,66.0,74.0,74.0,72.0,72.0,62.0,69.0,65.0,67.0,54.0,66.0,37.0,65.0,64.0,65.0,41.0,21.0,23.0,15.0,2.0,21.0,27.0,21.0,21.0
134500,183982,134232,'2009-08-30 00:00:00',57.0,68.0,right,medium,low,37.0,59.0,49.0,39.0,69.0,51.0,64.0,43.0,27.0,44.0,74.0,74.0,72.0,72.0,62.0,57.0,65.0,46.0,54.0,41.0,37.0,29.0,55.0,65.0,41.0,21.0,23.0,15.0,2.0,21.0,27.0,21.0,21.0
134501,183982,134232,'2008-08-30 00:00:00',54.0,65.0,right,medium,low,37.0,48.0,49.0,39.0,69.0,51.0,64.0,43.0,27.0,44.0,74.0,74.0,72.0,72.0,62.0,51.0,65.0,46.0,54.0,41.0,53.0,29.0,35.0,65.0,41.0,21.0,23.0,15.0,2.0,21.0,27.0,21.0,21.0
134502,183982,134232,'2007-02-22 00:00:00',54.0,65.0,right,medium,low,37.0,48.0,49.0,39.0,69.0,51.0,64.0,43.0,27.0,44.0,74.0,74.0,72.0,72.0,62.0,51.0,65.0,46.0,54.0,41.0,53.0,29.0,35.0,65.0,41.0,21.0,23.0,15.0,2.0,21.0,27.0,21.0,21.0
134503,199561,213486,'2016-03-10 00:00:00',82.0,82.0,right,high,low,81.0,82.0,45.0,80.0,65.0,85.0,83.0,80.0,67.0,83.0,79.0,76.0,84.0,84.0,81.0,74.0,63.0,74.0,62.0,81.0,73.0,58.0,82.0,81.0,74.0,30.0,39.0,25.0,10.0,15.0,12.0,8.0,8.0
134504,199561,213486,'2015-10-16 00:00:00',82.0,82.0,right,high,low,81.0,82.0,45.0,80.0,65.0,85.0,83.0,80.0,67.0,83.0,79.0,76.0,84.0,84.0,81.0,74.0,63.0,74.0,62.0,81.0,73.0,58.0,82.0,81.0,74.0,30.0,39.0,25.0,10.0,15.0,12.0,8.0,8.0
134505,199561,213486,'2015-09-21 00:00:00',82.0,82.0,right,high,low,81.0,82.0,45.0,80.0,65.0,85.0,83.0,80.0,67.0,83.0,80.0,76.0,84.0,84.0,81.0,74.0,63.0,75.0,62.0,81.0,73.0,58.0,82.0,81.0,74.0,30.0,39.0,25.0,10.0,15.0,12.0,8.0,8.0
134506,199561,213486,'2014-11-07 00:00:00',79.0,79.0,right,high,low,77.0,80.0,45.0,76.0,65.0,84.0,82.0,82.0,67.0,82.0,81.0,77.0,84.0,78.0,81.0,74.0,63.0,69.0,62.0,74.0,73.0,58.0,80.0,75.0,72.0,30.0,39.0,25.0,10.0,15.0,12.0,8.0,8.0
134507,199561,213486,'2014-10-31 00:00:00',79.0,79.0,right,high,low,77.0,80.0,45.0,76.0,65.0,84.0,82.0,82.0,67.0,82.0,81.0,77.0,84.0,78.0,81.0,74.0,63.0,69.0,62.0,74.0,73.0,58.0,80.0,75.0,72.0,30.0,39.0,25.0,10.0,15.0,12.0,8.0,8.0
134508,199561,213486,'2014-10-17 00:00:00',78.0,78.0,right,high,low,73.0,76.0,45.0,76.0,65.0,84.0,82.0,82.0,67.0,79.0,78.0,77.0,84.0,78.0,81.0,71.0,63.0,69.0,62.0,74.0,73.0,58.0,80.0,75.0,72.0,30.0,39.0,25.0,10.0,15.0,12.0,8.0,8.0
134509,199561,213486,'2014-10-10 00:00:00',78.0,82.0,right,high,low,73.0,76.0,45.0,76.0,65.0,84.0,82.0,82.0,67.0,79.0,78.0,77.0,84.0,78.0,81.0,71.0,63.0,69.0,62.0,74.0,73.0,58.0,80.0,75.0,72.0,30.0,39.0,25.0,10.0,15.0,12.0,8.0,8.0
134510,199561,213486,'2014-10-02 00:00:00',77.0,82.0,right,high,medium,73.0,76.0,45.0,76.0,65.0,84.0,82.0,82.0,67.0,79.0,78.0,77.0,84.0,78.0,81.0,71.0,63.0,69.0,62.0,74.0,73.0,58.0,80.0,75.0,69.0,30.0,39.0,25.0,10.0,15.0,12.0,8.0,8.0
134511,199561,213486,'2014-09-18 00:00:00',77.0,82.0,right,high,medium,73.0,76.0,45.0,76.0,65.0,84.0,82.0,82.0,67.0,79.0,78.0,73.0,84.0,78.0,81.0,71.0,63.0,69.0,62.0,74.0,73.0,58.0,80.0,75.0,69.0,30.0,39.0,25.0,10.0,15.0,12.0,8.0,8.0
134512,199561,213486,'2014-04-18 00:00:00',76.0,81.0,right,high,medium,75.0,70.0,44.0,72.0,64.0,82.0,81.0,81.0,66.0,78.0,82.0,74.0,83.0,77.0,81.0,70.0,62.0,69.0,61.0,73.0,72.0,57.0,76.0,74.0,68.0,29.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134513,199561,213486,'2014-04-04 00:00:00',76.0,79.0,right,high,medium,75.0,72.0,44.0,72.0,64.0,82.0,81.0,79.0,66.0,78.0,82.0,74.0,83.0,77.0,79.0,70.0,62.0,69.0,61.0,73.0,72.0,57.0,76.0,74.0,68.0,29.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134514,199561,213486,'2014-03-28 00:00:00',75.0,79.0,right,high,medium,73.0,72.0,44.0,69.0,64.0,82.0,81.0,79.0,68.0,78.0,82.0,74.0,83.0,79.0,79.0,70.0,62.0,69.0,61.0,73.0,72.0,57.0,76.0,74.0,68.0,29.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134515,199561,213486,'2014-03-14 00:00:00',77.0,79.0,right,high,medium,72.0,73.0,44.0,73.0,64.0,83.0,81.0,79.0,70.0,80.0,82.0,74.0,83.0,79.0,79.0,70.0,62.0,69.0,61.0,69.0,72.0,57.0,76.0,74.0,68.0,29.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134516,199561,213486,'2014-02-21 00:00:00',76.0,79.0,right,high,medium,72.0,73.0,44.0,73.0,64.0,83.0,81.0,79.0,70.0,80.0,82.0,74.0,83.0,79.0,79.0,70.0,62.0,69.0,61.0,69.0,72.0,57.0,76.0,74.0,68.0,29.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134517,199561,213486,'2014-02-07 00:00:00',76.0,79.0,right,high,medium,70.0,73.0,44.0,73.0,64.0,83.0,81.0,79.0,70.0,80.0,82.0,79.0,86.0,79.0,79.0,72.0,62.0,69.0,61.0,69.0,72.0,57.0,76.0,74.0,68.0,29.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134518,199561,213486,'2013-09-20 00:00:00',76.0,79.0,right,high,medium,70.0,73.0,44.0,73.0,64.0,83.0,81.0,79.0,70.0,80.0,82.0,79.0,86.0,79.0,79.0,72.0,62.0,69.0,61.0,69.0,72.0,57.0,76.0,74.0,68.0,29.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134519,199561,213486,'2013-07-05 00:00:00',76.0,79.0,right,high,medium,76.0,70.0,44.0,69.0,64.0,82.0,83.0,79.0,70.0,79.0,83.0,82.0,86.0,81.0,81.0,70.0,62.0,66.0,61.0,73.0,59.0,57.0,74.0,73.0,68.0,27.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134520,199561,213486,'2013-06-07 00:00:00',76.0,79.0,right,high,medium,76.0,70.0,44.0,69.0,64.0,82.0,83.0,79.0,70.0,79.0,83.0,82.0,86.0,81.0,81.0,70.0,62.0,66.0,61.0,73.0,59.0,57.0,74.0,73.0,68.0,27.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134521,199561,213486,'2013-05-31 00:00:00',76.0,79.0,right,high,medium,74.0,70.0,44.0,69.0,64.0,84.0,83.0,79.0,70.0,79.0,83.0,82.0,86.0,81.0,81.0,70.0,62.0,66.0,61.0,73.0,59.0,57.0,74.0,73.0,68.0,27.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134522,199561,213486,'2013-05-03 00:00:00',76.0,79.0,right,high,medium,74.0,70.0,44.0,69.0,64.0,84.0,83.0,79.0,70.0,79.0,83.0,82.0,86.0,81.0,81.0,70.0,62.0,66.0,61.0,73.0,59.0,57.0,74.0,73.0,68.0,27.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134523,199561,213486,'2013-04-05 00:00:00',76.0,79.0,right,high,medium,74.0,70.0,44.0,69.0,64.0,84.0,83.0,76.0,70.0,79.0,83.0,82.0,86.0,81.0,81.0,70.0,62.0,66.0,61.0,73.0,59.0,57.0,74.0,73.0,68.0,27.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134524,199561,213486,'2013-03-28 00:00:00',77.0,79.0,right,high,medium,75.0,70.0,44.0,69.0,64.0,84.0,83.0,76.0,70.0,80.0,83.0,82.0,86.0,81.0,81.0,70.0,62.0,66.0,61.0,73.0,59.0,57.0,77.0,74.0,68.0,27.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134525,199561,213486,'2013-02-15 00:00:00',76.0,79.0,right,high,medium,70.0,78.0,44.0,72.0,71.0,80.0,83.0,73.0,71.0,80.0,83.0,81.0,86.0,81.0,81.0,70.0,62.0,66.0,61.0,72.0,78.0,57.0,80.0,74.0,68.0,27.0,34.0,24.0,10.0,15.0,12.0,8.0,8.0
134526,199561,213486,'2012-08-31 00:00:00',79.0,81.0,right,high,medium,70.0,79.0,44.0,75.0,69.0,84.0,83.0,74.0,76.0,82.0,85.0,83.0,88.0,85.0,81.0,72.0,62.0,70.0,62.0,72.0,78.0,32.0,82.0,75.0,68.0,27.0,44.0,24.0,10.0,15.0,12.0,8.0,8.0
134527,199561,213486,'2012-02-22 00:00:00',79.0,81.0,right,high,medium,70.0,78.0,49.0,76.0,65.0,84.0,83.0,70.0,79.0,82.0,85.0,82.0,89.0,84.0,79.0,72.0,62.0,72.0,62.0,72.0,71.0,32.0,82.0,75.0,68.0,26.0,36.0,24.0,10.0,15.0,12.0,8.0,8.0
134528,199561,213486,'2011-08-30 00:00:00',75.0,84.0,right,high,medium,65.0,71.0,49.0,73.0,55.0,86.0,74.0,65.0,63.0,82.0,85.0,87.0,90.0,72.0,75.0,75.0,74.0,65.0,62.0,67.0,48.0,22.0,76.0,70.0,66.0,27.0,36.0,32.0,10.0,15.0,12.0,8.0,8.0
134529,199561,213486,'2011-02-22 00:00:00',74.0,80.0,right,high,medium,62.0,65.0,44.0,71.0,52.0,86.0,74.0,65.0,54.0,82.0,84.0,83.0,82.0,73.0,75.0,65.0,69.0,67.0,58.0,62.0,48.0,22.0,76.0,64.0,66.0,24.0,39.0,22.0,10.0,15.0,12.0,8.0,8.0
134530,199561,213486,'2010-08-30 00:00:00',67.0,80.0,right,high,medium,54.0,67.0,44.0,53.0,52.0,84.0,71.0,55.0,47.0,79.0,82.0,81.0,77.0,69.0,75.0,55.0,66.0,65.0,58.0,52.0,48.0,22.0,76.0,64.0,66.0,24.0,39.0,22.0,10.0,15.0,12.0,8.0,8.0
134531,199561,213486,'2007-02-22 00:00:00',67.0,80.0,right,high,medium,54.0,67.0,44.0,53.0,52.0,84.0,71.0,55.0,47.0,79.0,82.0,81.0,77.0,69.0,75.0,55.0,66.0,65.0,58.0,52.0,48.0,22.0,76.0,64.0,66.0,24.0,39.0,22.0,10.0,15.0,12.0,8.0,8.0
134532,208818,317569,'2015-11-26 00:00:00',68.0,76.0,right,medium,medium,54.0,53.0,49.0,75.0,48.0,72.0,72.0,70.0,73.0,74.0,69.0,66.0,77.0,62.0,76.0,71.0,55.0,57.0,59.0,69.0,55.0,53.0,61.0,69.0,65.0,49.0,59.0,51.0,8.0,11.0,11.0,15.0,11.0
134533,208818,317569,'2015-10-16 00:00:00',68.0,76.0,right,medium,medium,54.0,53.0,49.0,75.0,48.0,72.0,72.0,70.0,73.0,74.0,69.0,66.0,77.0,62.0,76.0,71.0,55.0,57.0,59.0,69.0,55.0,53.0,61.0,69.0,65.0,49.0,59.0,51.0,8.0,11.0,11.0,15.0,11.0
134534,208818,317569,'2015-09-21 00:00:00',68.0,76.0,right,medium,medium,54.0,53.0,49.0,75.0,48.0,72.0,72.0,70.0,73.0,74.0,69.0,66.0,77.0,62.0,76.0,71.0,55.0,56.0,58.0,69.0,55.0,53.0,61.0,69.0,65.0,49.0,59.0,51.0,8.0,11.0,11.0,15.0,11.0
134535,208818,317569,'2015-07-03 00:00:00',67.0,75.0,right,medium,medium,53.0,52.0,48.0,71.0,47.0,71.0,71.0,69.0,72.0,73.0,70.0,66.0,77.0,65.0,71.0,75.0,56.0,72.0,63.0,68.0,58.0,68.0,60.0,70.0,64.0,56.0,60.0,54.0,7.0,10.0,10.0,14.0,10.0
134536,208818,317569,'2015-02-06 00:00:00',67.0,75.0,right,medium,medium,53.0,52.0,48.0,71.0,47.0,71.0,71.0,69.0,72.0,73.0,70.0,66.0,77.0,65.0,71.0,75.0,56.0,72.0,63.0,68.0,58.0,68.0,60.0,70.0,64.0,56.0,60.0,54.0,7.0,10.0,10.0,14.0,10.0
134537,208818,317569,'2014-11-14 00:00:00',67.0,75.0,right,medium,medium,53.0,52.0,48.0,71.0,47.0,71.0,71.0,69.0,72.0,73.0,70.0,66.0,77.0,65.0,71.0,75.0,56.0,72.0,63.0,68.0,58.0,68.0,60.0,70.0,64.0,56.0,60.0,54.0,7.0,10.0,10.0,14.0,10.0
134538,208818,317569,'2014-09-18 00:00:00',67.0,75.0,right,medium,medium,54.0,52.0,48.0,73.0,47.0,71.0,72.0,69.0,74.0,73.0,71.0,66.0,77.0,65.0,71.0,75.0,56.0,72.0,63.0,68.0,58.0,68.0,60.0,71.0,64.0,56.0,63.0,54.0,7.0,10.0,10.0,14.0,10.0
134539,208818,317569,'2014-05-30 00:00:00',68.0,76.0,right,medium,medium,54.0,52.0,48.0,77.0,47.0,72.0,72.0,63.0,74.0,73.0,69.0,66.0,73.0,65.0,70.0,75.0,56.0,68.0,61.0,66.0,58.0,68.0,65.0,71.0,44.0,56.0,63.0,54.0,7.0,10.0,10.0,14.0,10.0
134540,208818,317569,'2014-04-11 00:00:00',68.0,76.0,right,medium,medium,54.0,52.0,48.0,77.0,47.0,72.0,72.0,63.0,74.0,73.0,69.0,66.0,73.0,65.0,70.0,75.0,56.0,68.0,61.0,66.0,58.0,68.0,65.0,71.0,44.0,56.0,63.0,54.0,7.0,10.0,10.0,14.0,10.0
134541,208818,317569,'2014-03-28 00:00:00',70.0,76.0,right,medium,medium,54.0,52.0,48.0,77.0,47.0,72.0,72.0,63.0,74.0,73.0,69.0,66.0,73.0,65.0,70.0,75.0,56.0,68.0,61.0,70.0,58.0,57.0,67.0,71.0,44.0,36.0,63.0,44.0,7.0,10.0,10.0,14.0,10.0
134542,208818,317569,'2014-03-21 00:00:00',70.0,76.0,right,medium,medium,54.0,52.0,48.0,77.0,47.0,72.0,72.0,63.0,74.0,73.0,69.0,66.0,73.0,65.0,70.0,75.0,56.0,68.0,61.0,70.0,58.0,57.0,67.0,71.0,44.0,36.0,63.0,44.0,7.0,10.0,10.0,14.0,10.0
134543,208818,317569,'2013-09-20 00:00:00',70.0,76.0,right,medium,medium,54.0,52.0,48.0,77.0,47.0,72.0,72.0,63.0,74.0,73.0,69.0,66.0,73.0,65.0,70.0,75.0,56.0,68.0,61.0,70.0,58.0,57.0,67.0,71.0,64.0,36.0,63.0,44.0,7.0,10.0,10.0,14.0,10.0
134544,208818,317569,'2013-06-07 00:00:00',67.0,76.0,right,medium,medium,54.0,52.0,48.0,74.0,47.0,72.0,72.0,63.0,71.0,73.0,71.0,66.0,73.0,65.0,70.0,75.0,56.0,58.0,51.0,70.0,58.0,57.0,64.0,66.0,64.0,36.0,59.0,44.0,7.0,10.0,10.0,14.0,10.0
134545,208818,317569,'2013-03-22 00:00:00',68.0,77.0,right,medium,medium,54.0,52.0,48.0,76.0,47.0,73.0,74.0,65.0,72.0,74.0,71.0,66.0,73.0,65.0,70.0,75.0,56.0,58.0,51.0,70.0,58.0,57.0,64.0,66.0,65.0,36.0,59.0,44.0,7.0,10.0,10.0,14.0,10.0
134546,208818,317569,'2013-02-22 00:00:00',68.0,77.0,right,medium,medium,54.0,52.0,48.0,76.0,47.0,73.0,74.0,65.0,72.0,74.0,71.0,66.0,73.0,65.0,70.0,75.0,56.0,58.0,51.0,70.0,58.0,57.0,64.0,66.0,65.0,36.0,59.0,44.0,7.0,10.0,10.0,14.0,10.0
134547,208818,317569,'2013-02-15 00:00:00',68.0,77.0,right,medium,medium,54.0,52.0,48.0,76.0,47.0,73.0,74.0,65.0,72.0,74.0,71.0,66.0,73.0,65.0,70.0,75.0,56.0,58.0,51.0,70.0,58.0,57.0,64.0,66.0,65.0,36.0,59.0,44.0,7.0,10.0,10.0,14.0,10.0
134548,208818,317569,'2012-08-31 00:00:00',65.0,77.0,right,medium,medium,54.0,52.0,48.0,73.0,47.0,70.0,73.0,54.0,68.0,71.0,71.0,66.0,73.0,65.0,70.0,53.0,56.0,58.0,51.0,55.0,48.0,50.0,64.0,66.0,65.0,36.0,49.0,44.0,7.0,10.0,10.0,14.0,10.0
134549,208818,317569,'2007-02-22 00:00:00',65.0,77.0,right,medium,medium,54.0,52.0,48.0,73.0,47.0,70.0,73.0,54.0,68.0,71.0,71.0,66.0,73.0,65.0,70.0,53.0,56.0,58.0,51.0,55.0,48.0,50.0,64.0,66.0,65.0,36.0,49.0,44.0,7.0,10.0,10.0,14.0,10.0
134550,220061,291655,'2016-05-05 00:00:00',72.0,77.0,right,medium,medium,25.0,11.0,76.0,55.0,13.0,43.0,15.0,20.0,53.0,55.0,55.0,63.0,34.0,68.0,54.0,38.0,62.0,55.0,69.0,19.0,72.0,76.0,15.0,21.0,23.0,76.0,75.0,73.0,9.0,8.0,9.0,14.0,11.0
134551,220061,291655,'2016-01-28 00:00:00',72.0,77.0,right,medium,medium,25.0,11.0,76.0,50.0,13.0,40.0,15.0,20.0,50.0,50.0,55.0,63.0,34.0,68.0,54.0,38.0,62.0,55.0,69.0,19.0,72.0,76.0,15.0,21.0,23.0,78.0,78.0,76.0,9.0,8.0,9.0,14.0,11.0
134552,220061,291655,'2015-09-21 00:00:00',72.0,79.0,right,medium,medium,25.0,11.0,76.0,50.0,13.0,40.0,15.0,20.0,50.0,50.0,55.0,63.0,34.0,68.0,54.0,38.0,62.0,55.0,69.0,19.0,72.0,76.0,15.0,21.0,23.0,78.0,78.0,76.0,9.0,8.0,9.0,14.0,11.0
134553,220061,291655,'2015-05-08 00:00:00',70.0,77.0,right,medium,medium,24.0,25.0,75.0,49.0,25.0,39.0,25.0,25.0,49.0,49.0,55.0,63.0,34.0,67.0,34.0,37.0,62.0,55.0,70.0,25.0,71.0,75.0,25.0,20.0,22.0,75.0,75.0,73.0,8.0,7.0,8.0,13.0,10.0
134554,220061,291655,'2015-02-13 00:00:00',70.0,77.0,right,medium,medium,24.0,25.0,75.0,49.0,25.0,39.0,25.0,25.0,49.0,49.0,55.0,63.0,34.0,67.0,34.0,37.0,62.0,55.0,70.0,25.0,71.0,75.0,25.0,20.0,22.0,75.0,75.0,73.0,8.0,7.0,8.0,13.0,10.0
134555,220061,291655,'2014-11-28 00:00:00',70.0,77.0,right,medium,medium,24.0,25.0,75.0,49.0,25.0,39.0,25.0,25.0,49.0,49.0,55.0,63.0,34.0,67.0,34.0,37.0,62.0,55.0,70.0,25.0,71.0,75.0,25.0,20.0,22.0,75.0,75.0,73.0,8.0,7.0,8.0,13.0,10.0
134556,220061,291655,'2014-10-17 00:00:00',70.0,77.0,right,medium,medium,24.0,25.0,75.0,49.0,25.0,39.0,25.0,25.0,49.0,49.0,55.0,63.0,34.0,67.0,34.0,37.0,62.0,55.0,70.0,25.0,71.0,75.0,25.0,20.0,22.0,75.0,75.0,73.0,8.0,7.0,8.0,13.0,10.0
134557,220061,291655,'2014-10-02 00:00:00',71.0,77.0,right,medium,medium,24.0,25.0,75.0,49.0,25.0,39.0,25.0,25.0,49.0,49.0,55.0,63.0,34.0,67.0,34.0,37.0,62.0,55.0,70.0,25.0,73.0,75.0,25.0,25.0,22.0,75.0,75.0,73.0,8.0,7.0,8.0,13.0,10.0
134558,220061,291655,'2014-09-18 00:00:00',71.0,77.0,right,medium,medium,39.0,20.0,75.0,49.0,27.0,39.0,29.0,29.0,49.0,49.0,55.0,63.0,34.0,67.0,34.0,47.0,62.0,55.0,70.0,28.0,73.0,75.0,24.0,35.0,37.0,75.0,75.0,73.0,8.0,7.0,8.0,13.0,10.0
134559,220061,291655,'2014-04-18 00:00:00',71.0,78.0,right,medium,medium,40.0,21.0,76.0,50.0,28.0,40.0,30.0,30.0,50.0,50.0,55.0,60.0,34.0,70.0,34.0,48.0,62.0,55.0,70.0,29.0,74.0,76.0,25.0,36.0,38.0,76.0,76.0,74.0,9.0,8.0,9.0,14.0,11.0
134560,220061,291655,'2014-04-04 00:00:00',70.0,78.0,right,low,medium,30.0,21.0,74.0,40.0,28.0,40.0,30.0,30.0,50.0,50.0,55.0,55.0,34.0,70.0,34.0,48.0,62.0,54.0,68.0,29.0,74.0,76.0,25.0,36.0,38.0,76.0,76.0,73.0,9.0,8.0,9.0,14.0,11.0
134561,220061,291655,'2014-03-14 00:00:00',71.0,78.0,right,low,medium,30.0,21.0,76.0,40.0,28.0,40.0,30.0,30.0,50.0,50.0,55.0,55.0,34.0,74.0,34.0,48.0,62.0,54.0,68.0,29.0,74.0,76.0,25.0,36.0,38.0,77.0,77.0,75.0,9.0,8.0,9.0,14.0,11.0
134562,220061,291655,'2014-02-28 00:00:00',72.0,78.0,right,low,medium,30.0,21.0,74.0,50.0,28.0,40.0,30.0,30.0,60.0,50.0,55.0,55.0,34.0,74.0,34.0,48.0,62.0,54.0,68.0,29.0,74.0,76.0,25.0,36.0,38.0,78.0,80.0,76.0,9.0,8.0,9.0,14.0,11.0
134563,220061,291655,'2013-12-13 00:00:00',72.0,78.0,right,medium,medium,30.0,21.0,74.0,50.0,28.0,40.0,30.0,30.0,60.0,50.0,55.0,55.0,34.0,74.0,34.0,48.0,62.0,54.0,68.0,29.0,74.0,76.0,25.0,36.0,38.0,78.0,80.0,76.0,9.0,8.0,9.0,14.0,11.0
134564,220061,291655,'2013-11-15 00:00:00',72.0,80.0,right,medium,medium,30.0,21.0,74.0,50.0,28.0,40.0,30.0,30.0,60.0,50.0,55.0,55.0,34.0,74.0,34.0,48.0,62.0,54.0,68.0,29.0,74.0,76.0,25.0,36.0,38.0,78.0,80.0,76.0,9.0,8.0,9.0,14.0,11.0
134565,220061,291655,'2013-11-08 00:00:00',70.0,80.0,right,medium,medium,30.0,21.0,70.0,50.0,28.0,40.0,30.0,30.0,60.0,50.0,55.0,55.0,34.0,72.0,34.0,48.0,62.0,54.0,68.0,29.0,74.0,74.0,25.0,36.0,38.0,75.0,76.0,74.0,9.0,8.0,9.0,14.0,11.0
134566,220061,291655,'2013-11-01 00:00:00',67.0,78.0,right,medium,medium,48.0,21.0,66.0,54.0,28.0,45.0,30.0,30.0,52.0,55.0,55.0,55.0,34.0,68.0,34.0,48.0,62.0,54.0,68.0,29.0,74.0,72.0,28.0,36.0,38.0,70.0,70.0,66.0,9.0,8.0,9.0,14.0,11.0
134567,220061,291655,'2013-09-20 00:00:00',61.0,72.0,right,low,high,37.0,21.0,66.0,45.0,28.0,30.0,30.0,30.0,40.0,35.0,55.0,50.0,42.0,57.0,53.0,48.0,69.0,54.0,67.0,29.0,55.0,62.0,32.0,34.0,38.0,64.0,66.0,64.0,9.0,8.0,9.0,14.0,11.0
134568,220061,291655,'2007-02-22 00:00:00',61.0,72.0,right,low,high,37.0,21.0,66.0,45.0,28.0,30.0,30.0,30.0,40.0,35.0,55.0,50.0,42.0,57.0,53.0,48.0,69.0,54.0,67.0,29.0,55.0,62.0,32.0,34.0,38.0,64.0,66.0,64.0,9.0,8.0,9.0,14.0,11.0
134569,227885,618932,'2015-07-03 00:00:00',55.0,64.0,right,medium,medium,55.0,52.0,40.0,55.0,57.0,63.0,53.0,42.0,47.0,56.0,69.0,73.0,58.0,40.0,62.0,61.0,42.0,51.0,56.0,37.0,31.0,22.0,42.0,49.0,56.0,21.0,31.0,27.0,13.0,8.0,13.0,7.0,6.0
134570,227885,618932,'2015-06-12 00:00:00',55.0,64.0,right,medium,medium,55.0,52.0,40.0,55.0,57.0,63.0,53.0,42.0,47.0,56.0,69.0,73.0,58.0,40.0,62.0,61.0,42.0,51.0,56.0,37.0,31.0,22.0,42.0,49.0,56.0,21.0,31.0,27.0,13.0,8.0,13.0,7.0,6.0
134571,227885,618932,'2015-05-29 00:00:00',55.0,64.0,right,medium,medium,55.0,52.0,40.0,55.0,57.0,63.0,53.0,42.0,47.0,56.0,69.0,73.0,58.0,40.0,62.0,61.0,42.0,51.0,56.0,37.0,31.0,22.0,42.0,49.0,56.0,21.0,31.0,27.0,13.0,8.0,13.0,7.0,6.0
134572,227885,618932,'2015-02-27 00:00:00',55.0,64.0,right,medium,medium,55.0,52.0,40.0,55.0,57.0,63.0,53.0,42.0,47.0,56.0,69.0,73.0,58.0,40.0,62.0,61.0,42.0,51.0,56.0,37.0,31.0,22.0,42.0,49.0,56.0,21.0,31.0,27.0,13.0,8.0,13.0,7.0,6.0
134573,227885,618932,'2007-02-22 00:00:00',55.0,64.0,right,medium,medium,55.0,52.0,40.0,55.0,57.0,63.0,53.0,42.0,47.0,56.0,69.0,73.0,58.0,40.0,62.0,61.0,42.0,51.0,56.0,37.0,31.0,22.0,42.0,49.0,56.0,21.0,31.0,27.0,13.0,8.0,13.0,7.0,6.0
134574,176257,68740,'2014-07-25 00:00:00',57.0,57.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,23.0,38.0,21.0,40.0,51.0,40.0,22.0,48.0,43.0,51.0,25.0,25.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,60.0,49.0,58.0,59.0,62.0
134575,176257,68740,'2014-04-25 00:00:00',57.0,57.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,23.0,38.0,21.0,40.0,51.0,40.0,22.0,48.0,43.0,51.0,25.0,25.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,60.0,49.0,58.0,59.0,62.0
134576,176257,68740,'2014-02-21 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,23.0,38.0,21.0,40.0,51.0,40.0,22.0,48.0,43.0,51.0,25.0,25.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,61.0,52.0,62.0,61.0,62.0
134577,176257,68740,'2013-10-25 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,23.0,38.0,21.0,40.0,51.0,40.0,22.0,48.0,43.0,51.0,25.0,25.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,61.0,52.0,62.0,61.0,62.0
134578,176257,68740,'2013-09-20 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,23.0,38.0,21.0,40.0,51.0,40.0,22.0,48.0,43.0,51.0,25.0,25.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,62.0,52.0,62.0,62.0,63.0
134579,176257,68740,'2013-04-26 00:00:00',57.0,58.0,right,medium,medium,11.0,13.0,13.0,24.0,12.0,14.0,10.0,14.0,23.0,23.0,38.0,21.0,40.0,49.0,40.0,22.0,48.0,52.0,51.0,11.0,14.0,21.0,13.0,10.0,21.0,13.0,13.0,14.0,63.0,49.0,56.0,57.0,63.0
134580,176257,68740,'2013-03-01 00:00:00',57.0,58.0,right,medium,medium,11.0,13.0,13.0,24.0,12.0,14.0,10.0,14.0,23.0,23.0,49.0,21.0,55.0,49.0,40.0,22.0,48.0,52.0,76.0,11.0,14.0,21.0,13.0,24.0,21.0,13.0,13.0,14.0,63.0,49.0,56.0,57.0,63.0
134581,176257,68740,'2013-02-22 00:00:00',57.0,57.0,right,medium,medium,11.0,13.0,13.0,24.0,12.0,14.0,10.0,14.0,23.0,23.0,49.0,21.0,55.0,49.0,40.0,22.0,48.0,52.0,76.0,11.0,14.0,21.0,13.0,24.0,21.0,13.0,13.0,14.0,63.0,49.0,56.0,57.0,63.0
134582,176257,68740,'2012-08-31 00:00:00',57.0,57.0,right,medium,medium,11.0,13.0,13.0,24.0,12.0,14.0,10.0,14.0,23.0,23.0,49.0,21.0,55.0,49.0,40.0,22.0,48.0,52.0,76.0,11.0,14.0,21.0,13.0,24.0,21.0,13.0,13.0,14.0,63.0,49.0,56.0,57.0,63.0
134583,176257,68740,'2012-02-22 00:00:00',57.0,60.0,right,medium,medium,11.0,13.0,13.0,24.0,12.0,14.0,10.0,14.0,23.0,23.0,49.0,21.0,55.0,49.0,40.0,22.0,48.0,62.0,76.0,11.0,14.0,21.0,13.0,24.0,21.0,13.0,13.0,14.0,63.0,49.0,56.0,57.0,63.0
134584,176257,68740,'2010-08-30 00:00:00',57.0,60.0,right,medium,medium,11.0,13.0,13.0,24.0,12.0,14.0,10.0,14.0,23.0,23.0,49.0,21.0,55.0,49.0,40.0,22.0,48.0,62.0,76.0,11.0,14.0,21.0,13.0,24.0,21.0,13.0,13.0,14.0,63.0,49.0,56.0,57.0,63.0
134585,176257,68740,'2009-08-30 00:00:00',57.0,58.0,right,medium,medium,23.0,23.0,23.0,24.0,12.0,23.0,10.0,14.0,57.0,23.0,49.0,23.0,55.0,49.0,40.0,22.0,48.0,71.0,76.0,23.0,23.0,68.0,14.0,24.0,46.0,23.0,23.0,14.0,64.0,46.0,57.0,54.0,64.0
134586,176257,68740,'2008-08-30 00:00:00',57.0,58.0,right,medium,medium,23.0,23.0,23.0,24.0,12.0,23.0,10.0,14.0,57.0,23.0,49.0,23.0,55.0,49.0,40.0,22.0,48.0,71.0,76.0,23.0,23.0,68.0,14.0,24.0,46.0,23.0,23.0,14.0,66.0,44.0,57.0,51.0,64.0
134587,176257,68740,'2007-08-30 00:00:00',59.0,58.0,right,medium,medium,23.0,23.0,23.0,24.0,12.0,23.0,10.0,14.0,57.0,23.0,49.0,23.0,55.0,49.0,40.0,22.0,48.0,71.0,76.0,23.0,23.0,68.0,14.0,24.0,46.0,23.0,23.0,14.0,66.0,44.0,57.0,51.0,64.0
134588,176257,68740,'2007-02-22 00:00:00',56.0,56.0,right,medium,medium,46.0,13.0,12.0,73.0,12.0,14.0,10.0,46.0,57.0,62.0,49.0,16.0,55.0,49.0,40.0,56.0,48.0,71.0,76.0,11.0,14.0,68.0,14.0,24.0,46.0,13.0,59.0,14.0,56.0,42.0,57.0,51.0,64.0
134589,176257,68740,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
134590,183108,46120,'2016-01-21 00:00:00',78.0,78.0,right,medium,low,78.0,76.0,68.0,81.0,73.0,86.0,76.0,68.0,67.0,83.0,87.0,85.0,88.0,76.0,75.0,81.0,56.0,73.0,75.0,72.0,67.0,34.0,77.0,82.0,77.0,29.0,41.0,29.0,11.0,14.0,7.0,6.0,13.0
134591,183108,46120,'2015-10-16 00:00:00',78.0,78.0,right,medium,low,78.0,76.0,68.0,81.0,73.0,86.0,76.0,68.0,67.0,83.0,87.0,85.0,88.0,76.0,75.0,81.0,56.0,73.0,75.0,72.0,67.0,34.0,77.0,82.0,77.0,29.0,41.0,29.0,11.0,14.0,7.0,6.0,13.0
134592,183108,46120,'2015-09-21 00:00:00',78.0,78.0,right,medium,low,78.0,76.0,68.0,81.0,73.0,86.0,76.0,68.0,67.0,83.0,87.0,85.0,88.0,76.0,75.0,81.0,58.0,74.0,75.0,72.0,67.0,34.0,77.0,82.0,77.0,29.0,41.0,29.0,11.0,14.0,7.0,6.0,13.0
134593,183108,46120,'2015-07-31 00:00:00',77.0,77.0,right,medium,low,78.0,75.0,74.0,73.0,74.0,83.0,74.0,67.0,70.0,78.0,89.0,87.0,90.0,74.0,75.0,78.0,58.0,79.0,75.0,77.0,66.0,33.0,76.0,63.0,75.0,28.0,40.0,28.0,10.0,13.0,6.0,5.0,12.0
134594,183108,46120,'2015-07-24 00:00:00',77.0,77.0,right,medium,low,78.0,75.0,74.0,73.0,74.0,83.0,74.0,67.0,70.0,78.0,89.0,87.0,90.0,74.0,75.0,78.0,58.0,79.0,75.0,77.0,66.0,33.0,76.0,63.0,75.0,28.0,40.0,28.0,10.0,13.0,6.0,5.0,12.0
134595,183108,46120,'2015-07-03 00:00:00',77.0,77.0,right,medium,low,78.0,75.0,74.0,73.0,74.0,83.0,74.0,67.0,70.0,78.0,89.0,87.0,90.0,74.0,75.0,78.0,58.0,79.0,75.0,77.0,66.0,33.0,76.0,63.0,75.0,28.0,40.0,28.0,10.0,13.0,6.0,5.0,12.0
134596,183108,46120,'2015-05-08 00:00:00',77.0,77.0,right,medium,low,78.0,75.0,74.0,73.0,74.0,83.0,74.0,67.0,70.0,78.0,89.0,87.0,90.0,74.0,75.0,78.0,58.0,79.0,75.0,77.0,66.0,33.0,76.0,63.0,75.0,28.0,40.0,28.0,10.0,13.0,6.0,5.0,12.0
134597,183108,46120,'2015-05-01 00:00:00',77.0,80.0,right,high,low,80.0,69.0,50.0,75.0,54.0,83.0,74.0,67.0,70.0,78.0,89.0,87.0,90.0,70.0,75.0,78.0,58.0,79.0,75.0,75.0,66.0,33.0,72.0,63.0,75.0,28.0,40.0,28.0,10.0,13.0,6.0,5.0,12.0
134598,183108,46120,'2015-01-16 00:00:00',77.0,80.0,right,high,low,80.0,69.0,50.0,75.0,54.0,83.0,74.0,67.0,70.0,78.0,89.0,87.0,90.0,70.0,75.0,78.0,58.0,79.0,75.0,75.0,66.0,33.0,72.0,63.0,75.0,28.0,40.0,28.0,10.0,13.0,6.0,5.0,12.0
134599,183108,46120,'2014-11-07 00:00:00',77.0,79.0,right,high,low,78.0,69.0,50.0,75.0,54.0,83.0,74.0,67.0,70.0,77.0,89.0,87.0,90.0,70.0,75.0,75.0,58.0,78.0,75.0,73.0,66.0,33.0,72.0,63.0,66.0,28.0,40.0,28.0,10.0,13.0,6.0,5.0,12.0
134600,183108,46120,'2014-09-18 00:00:00',77.0,79.0,right,high,low,78.0,69.0,50.0,75.0,54.0,83.0,74.0,67.0,70.0,77.0,89.0,87.0,90.0,70.0,75.0,75.0,58.0,78.0,75.0,73.0,66.0,33.0,72.0,63.0,66.0,28.0,40.0,28.0,10.0,13.0,6.0,5.0,12.0
134601,183108,46120,'2014-07-18 00:00:00',76.0,79.0,right,high,medium,77.0,66.0,50.0,71.0,54.0,80.0,74.0,67.0,67.0,75.0,89.0,87.0,87.0,70.0,75.0,75.0,58.0,78.0,75.0,73.0,66.0,33.0,74.0,57.0,66.0,28.0,40.0,28.0,10.0,13.0,6.0,5.0,12.0
134602,183108,46120,'2014-04-11 00:00:00',76.0,79.0,right,high,medium,77.0,66.0,50.0,71.0,54.0,80.0,74.0,67.0,67.0,75.0,89.0,87.0,87.0,70.0,75.0,75.0,58.0,78.0,75.0,73.0,66.0,33.0,74.0,57.0,66.0,28.0,40.0,28.0,10.0,13.0,6.0,5.0,12.0
134603,183108,46120,'2014-02-07 00:00:00',76.0,79.0,right,high,medium,77.0,66.0,50.0,71.0,54.0,80.0,74.0,67.0,67.0,75.0,89.0,87.0,87.0,70.0,75.0,75.0,58.0,78.0,75.0,73.0,66.0,33.0,74.0,57.0,66.0,28.0,40.0,28.0,10.0,13.0,6.0,5.0,12.0
134604,183108,46120,'2014-01-31 00:00:00',76.0,79.0,right,high,medium,77.0,66.0,50.0,71.0,54.0,80.0,74.0,67.0,67.0,75.0,89.0,87.0,87.0,70.0,75.0,75.0,58.0,78.0,75.0,73.0,66.0,33.0,74.0,57.0,66.0,28.0,40.0,28.0,10.0,13.0,6.0,5.0,12.0
134605,183108,46120,'2014-01-03 00:00:00',76.0,79.0,right,high,medium,77.0,66.0,50.0,71.0,54.0,80.0,74.0,67.0,67.0,75.0,89.0,87.0,87.0,70.0,75.0,75.0,58.0,78.0,75.0,73.0,66.0,33.0,74.0,57.0,66.0,28.0,40.0,28.0,10.0,13.0,6.0,5.0,12.0
134606,183108,46120,'2013-12-13 00:00:00',77.0,79.0,right,high,medium,77.0,66.0,50.0,71.0,54.0,80.0,74.0,67.0,67.0,76.0,89.0,88.0,87.0,70.0,75.0,75.0,58.0,78.0,75.0,75.0,66.0,33.0,75.0,57.0,66.0,28.0,42.0,28.0,10.0,13.0,6.0,5.0,12.0
134607,183108,46120,'2013-11-29 00:00:00',77.0,79.0,right,high,medium,77.0,71.0,50.0,71.0,54.0,80.0,74.0,67.0,67.0,76.0,90.0,89.0,88.0,70.0,75.0,75.0,58.0,78.0,75.0,75.0,66.0,33.0,75.0,57.0,66.0,28.0,42.0,28.0,10.0,13.0,6.0,5.0,12.0
134608,183108,46120,'2013-11-01 00:00:00',78.0,79.0,right,high,medium,78.0,73.0,50.0,73.0,54.0,83.0,74.0,67.0,67.0,77.0,90.0,90.0,89.0,70.0,75.0,75.0,58.0,81.0,75.0,77.0,66.0,33.0,76.0,57.0,66.0,28.0,42.0,28.0,10.0,13.0,6.0,5.0,12.0
134609,183108,46120,'2013-09-20 00:00:00',78.0,79.0,right,high,low,78.0,73.0,50.0,73.0,54.0,83.0,74.0,67.0,67.0,77.0,90.0,90.0,89.0,70.0,75.0,75.0,58.0,76.0,75.0,77.0,66.0,33.0,76.0,57.0,66.0,28.0,42.0,28.0,10.0,13.0,6.0,5.0,12.0
134610,183108,46120,'2013-04-26 00:00:00',78.0,79.0,right,high,low,75.0,72.0,50.0,73.0,54.0,85.0,74.0,67.0,67.0,80.0,89.0,90.0,89.0,70.0,75.0,70.0,58.0,69.0,68.0,65.0,66.0,33.0,76.0,55.0,66.0,28.0,42.0,28.0,10.0,13.0,6.0,5.0,12.0
134611,183108,46120,'2013-03-28 00:00:00',78.0,82.0,right,high,low,75.0,72.0,50.0,73.0,54.0,85.0,74.0,67.0,67.0,80.0,93.0,90.0,87.0,75.0,72.0,70.0,58.0,69.0,68.0,65.0,66.0,33.0,76.0,59.0,66.0,28.0,42.0,28.0,10.0,13.0,6.0,5.0,12.0
134612,183108,46120,'2013-03-22 00:00:00',77.0,82.0,right,high,low,75.0,72.0,50.0,73.0,54.0,83.0,74.0,67.0,67.0,79.0,83.0,87.0,84.0,75.0,72.0,70.0,58.0,69.0,68.0,65.0,66.0,33.0,76.0,60.0,66.0,28.0,42.0,28.0,10.0,13.0,6.0,5.0,12.0
134613,183108,46120,'2013-03-08 00:00:00',77.0,81.0,right,high,low,75.0,72.0,50.0,73.0,54.0,83.0,74.0,67.0,67.0,79.0,83.0,87.0,84.0,75.0,72.0,70.0,58.0,69.0,68.0,65.0,66.0,33.0,76.0,60.0,66.0,28.0,42.0,28.0,10.0,13.0,6.0,5.0,12.0
134614,183108,46120,'2013-02-15 00:00:00',77.0,81.0,right,high,low,75.0,72.0,50.0,73.0,54.0,83.0,74.0,67.0,67.0,79.0,83.0,87.0,84.0,75.0,72.0,70.0,58.0,69.0,68.0,65.0,66.0,33.0,76.0,60.0,66.0,28.0,42.0,28.0,10.0,13.0,6.0,5.0,12.0
134615,183108,46120,'2012-08-31 00:00:00',76.0,80.0,right,medium,low,71.0,72.0,50.0,72.0,54.0,83.0,74.0,67.0,66.0,79.0,80.0,88.0,84.0,73.0,72.0,70.0,58.0,69.0,62.0,62.0,58.0,33.0,73.0,66.0,66.0,28.0,42.0,30.0,10.0,13.0,6.0,5.0,12.0
134616,183108,46120,'2011-02-22 00:00:00',76.0,80.0,right,medium,low,71.0,72.0,50.0,72.0,54.0,83.0,74.0,67.0,66.0,79.0,80.0,88.0,84.0,73.0,72.0,70.0,58.0,69.0,62.0,62.0,58.0,33.0,73.0,66.0,66.0,28.0,42.0,30.0,10.0,13.0,6.0,5.0,12.0
134617,183108,46120,'2010-08-30 00:00:00',76.0,80.0,right,medium,low,71.0,72.0,50.0,72.0,54.0,83.0,74.0,67.0,66.0,79.0,80.0,88.0,84.0,73.0,72.0,70.0,58.0,69.0,62.0,62.0,58.0,33.0,73.0,66.0,66.0,28.0,42.0,30.0,10.0,13.0,6.0,5.0,12.0
134618,183108,46120,'2010-02-22 00:00:00',76.0,80.0,right,medium,low,71.0,72.0,50.0,72.0,54.0,83.0,74.0,67.0,66.0,79.0,80.0,80.0,84.0,71.0,72.0,70.0,58.0,69.0,62.0,62.0,58.0,42.0,60.0,66.0,73.0,28.0,42.0,30.0,7.0,21.0,55.0,21.0,21.0
134619,183108,46120,'2009-08-30 00:00:00',73.0,80.0,right,medium,low,65.0,71.0,50.0,66.0,54.0,79.0,74.0,67.0,66.0,81.0,80.0,80.0,84.0,71.0,72.0,70.0,58.0,72.0,62.0,62.0,58.0,42.0,60.0,66.0,73.0,28.0,42.0,30.0,7.0,21.0,55.0,21.0,21.0
134620,183108,46120,'2008-08-30 00:00:00',71.0,76.0,right,medium,low,74.0,68.0,50.0,63.0,54.0,77.0,74.0,67.0,66.0,76.0,80.0,80.0,84.0,74.0,72.0,64.0,58.0,66.0,68.0,55.0,49.0,46.0,56.0,66.0,62.0,28.0,28.0,30.0,7.0,21.0,55.0,21.0,21.0
134621,183108,46120,'2007-08-30 00:00:00',64.0,68.0,right,medium,low,50.0,62.0,50.0,56.0,54.0,68.0,74.0,67.0,48.0,73.0,79.0,77.0,84.0,74.0,72.0,55.0,58.0,66.0,52.0,55.0,49.0,55.0,56.0,66.0,62.0,28.0,28.0,30.0,7.0,21.0,48.0,21.0,21.0
134622,183108,46120,'2007-02-22 00:00:00',64.0,68.0,right,medium,low,50.0,62.0,50.0,56.0,54.0,68.0,74.0,67.0,48.0,73.0,79.0,77.0,84.0,74.0,72.0,55.0,58.0,66.0,52.0,55.0,49.0,55.0,56.0,66.0,62.0,28.0,28.0,30.0,7.0,21.0,48.0,21.0,21.0
134623,190041,150211,'2013-04-05 00:00:00',63.0,65.0,right,medium,high,42.0,24.0,67.0,55.0,30.0,34.0,44.0,46.0,62.0,49.0,67.0,65.0,58.0,62.0,51.0,58.0,65.0,69.0,78.0,44.0,71.0,58.0,31.0,36.0,56.0,60.0,64.0,61.0,13.0,5.0,15.0,8.0,8.0
134624,190041,150211,'2013-02-15 00:00:00',63.0,65.0,right,medium,high,42.0,24.0,67.0,55.0,30.0,34.0,44.0,46.0,62.0,49.0,67.0,65.0,58.0,62.0,51.0,58.0,65.0,69.0,78.0,44.0,71.0,58.0,31.0,36.0,56.0,60.0,64.0,61.0,13.0,5.0,15.0,8.0,8.0
134625,190041,150211,'2012-08-31 00:00:00',63.0,66.0,right,medium,high,42.0,24.0,67.0,55.0,30.0,34.0,44.0,46.0,62.0,49.0,67.0,67.0,58.0,62.0,49.0,58.0,63.0,68.0,78.0,44.0,71.0,58.0,31.0,36.0,56.0,60.0,64.0,61.0,13.0,5.0,15.0,8.0,8.0
134626,190041,150211,'2012-02-22 00:00:00',63.0,66.0,right,medium,high,42.0,24.0,67.0,55.0,30.0,34.0,44.0,46.0,62.0,49.0,67.0,67.0,69.0,62.0,59.0,58.0,63.0,68.0,73.0,44.0,71.0,58.0,31.0,36.0,56.0,60.0,64.0,61.0,13.0,5.0,15.0,8.0,8.0
134627,190041,150211,'2011-08-30 00:00:00',65.0,71.0,right,medium,high,42.0,24.0,69.0,60.0,24.0,34.0,54.0,46.0,65.0,49.0,67.0,71.0,69.0,64.0,64.0,68.0,63.0,76.0,76.0,44.0,71.0,58.0,31.0,32.0,56.0,66.0,64.0,61.0,13.0,5.0,15.0,8.0,8.0
134628,190041,150211,'2011-02-22 00:00:00',65.0,76.0,right,medium,high,42.0,24.0,69.0,54.0,24.0,29.0,54.0,46.0,68.0,49.0,70.0,72.0,70.0,64.0,74.0,68.0,74.0,72.0,75.0,44.0,71.0,58.0,31.0,32.0,56.0,66.0,60.0,61.0,13.0,5.0,15.0,8.0,8.0
134629,190041,150211,'2010-08-30 00:00:00',65.0,80.0,right,medium,high,42.0,24.0,71.0,39.0,24.0,29.0,54.0,46.0,68.0,49.0,70.0,72.0,70.0,64.0,74.0,68.0,78.0,72.0,78.0,37.0,71.0,58.0,31.0,32.0,46.0,62.0,60.0,61.0,13.0,5.0,15.0,8.0,8.0
134630,190041,150211,'2008-08-30 00:00:00',65.0,80.0,right,medium,high,42.0,24.0,71.0,39.0,24.0,29.0,54.0,46.0,68.0,49.0,70.0,72.0,70.0,64.0,74.0,68.0,78.0,72.0,78.0,37.0,71.0,58.0,31.0,32.0,46.0,62.0,60.0,61.0,13.0,5.0,15.0,8.0,8.0
134631,190041,150211,'2007-02-22 00:00:00',65.0,80.0,right,medium,high,42.0,24.0,71.0,39.0,24.0,29.0,54.0,46.0,68.0,49.0,70.0,72.0,70.0,64.0,74.0,68.0,78.0,72.0,78.0,37.0,71.0,58.0,31.0,32.0,46.0,62.0,60.0,61.0,13.0,5.0,15.0,8.0,8.0
134632,229032,464665,'2016-04-28 00:00:00',55.0,65.0,right,high,medium,53.0,56.0,42.0,53.0,48.0,61.0,42.0,41.0,52.0,59.0,65.0,61.0,58.0,42.0,64.0,60.0,48.0,55.0,56.0,56.0,32.0,22.0,53.0,50.0,59.0,31.0,34.0,33.0,12.0,10.0,12.0,9.0,7.0
134633,229032,464665,'2015-09-21 00:00:00',56.0,66.0,right,high,medium,53.0,56.0,42.0,53.0,48.0,61.0,42.0,41.0,52.0,59.0,65.0,61.0,58.0,42.0,64.0,60.0,48.0,55.0,56.0,56.0,32.0,22.0,53.0,50.0,59.0,31.0,34.0,33.0,12.0,10.0,12.0,9.0,7.0
134634,229032,464665,'2007-02-22 00:00:00',56.0,66.0,right,high,medium,53.0,56.0,42.0,53.0,48.0,61.0,42.0,41.0,52.0,59.0,65.0,61.0,58.0,42.0,64.0,60.0,48.0,55.0,56.0,56.0,32.0,22.0,53.0,50.0,59.0,31.0,34.0,33.0,12.0,10.0,12.0,9.0,7.0
134635,183573,36326,'2016-04-21 00:00:00',68.0,68.0,left,medium,medium,64.0,48.0,59.0,68.0,44.0,59.0,62.0,59.0,61.0,64.0,56.0,54.0,68.0,68.0,65.0,74.0,65.0,88.0,68.0,63.0,73.0,71.0,53.0,59.0,65.0,66.0,70.0,68.0,14.0,7.0,11.0,6.0,12.0
134636,183573,36326,'2016-04-14 00:00:00',68.0,68.0,left,medium,medium,64.0,48.0,62.0,68.0,44.0,62.0,65.0,61.0,61.0,64.0,56.0,54.0,68.0,68.0,65.0,74.0,65.0,88.0,68.0,63.0,73.0,71.0,53.0,59.0,65.0,66.0,70.0,68.0,14.0,7.0,11.0,6.0,12.0
134637,183573,36326,'2015-10-30 00:00:00',68.0,68.0,left,medium,medium,64.0,48.0,62.0,68.0,44.0,62.0,65.0,61.0,61.0,64.0,56.0,54.0,68.0,68.0,65.0,74.0,65.0,88.0,68.0,63.0,73.0,71.0,53.0,59.0,65.0,66.0,70.0,68.0,14.0,7.0,11.0,6.0,12.0
134638,183573,36326,'2015-10-23 00:00:00',68.0,68.0,left,medium,medium,64.0,48.0,62.0,68.0,44.0,62.0,65.0,61.0,61.0,64.0,56.0,54.0,68.0,68.0,65.0,74.0,65.0,88.0,68.0,63.0,73.0,71.0,53.0,59.0,64.0,66.0,70.0,68.0,14.0,7.0,11.0,6.0,12.0
134639,183573,36326,'2015-10-09 00:00:00',69.0,69.0,left,medium,medium,64.0,48.0,62.0,69.0,44.0,62.0,65.0,61.0,61.0,64.0,56.0,54.0,68.0,68.0,65.0,74.0,65.0,90.0,68.0,63.0,74.0,72.0,53.0,59.0,64.0,68.0,70.0,68.0,14.0,7.0,11.0,6.0,12.0
134640,183573,36326,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,64.0,48.0,62.0,69.0,44.0,62.0,65.0,61.0,61.0,64.0,56.0,54.0,68.0,68.0,65.0,74.0,65.0,90.0,68.0,63.0,74.0,72.0,53.0,59.0,64.0,68.0,70.0,68.0,14.0,7.0,11.0,6.0,12.0
134641,183573,36326,'2015-05-08 00:00:00',68.0,68.0,left,medium,medium,63.0,47.0,61.0,68.0,43.0,61.0,64.0,60.0,60.0,63.0,56.0,54.0,68.0,67.0,62.0,73.0,65.0,90.0,68.0,62.0,73.0,71.0,52.0,62.0,63.0,67.0,69.0,67.0,13.0,6.0,10.0,5.0,11.0
134642,183573,36326,'2015-03-13 00:00:00',69.0,70.0,left,medium,medium,64.0,47.0,61.0,68.0,43.0,61.0,66.0,60.0,63.0,65.0,56.0,54.0,68.0,67.0,62.0,73.0,65.0,90.0,68.0,62.0,73.0,71.0,52.0,66.0,63.0,69.0,71.0,68.0,13.0,6.0,10.0,5.0,11.0
134643,183573,36326,'2014-09-18 00:00:00',69.0,71.0,left,medium,medium,64.0,47.0,61.0,68.0,43.0,62.0,66.0,63.0,64.0,65.0,56.0,54.0,68.0,67.0,62.0,73.0,65.0,90.0,68.0,64.0,73.0,71.0,52.0,67.0,63.0,69.0,71.0,68.0,13.0,6.0,10.0,5.0,11.0
134644,183573,36326,'2014-03-28 00:00:00',70.0,72.0,left,high,medium,64.0,47.0,61.0,69.0,43.0,62.0,66.0,63.0,64.0,65.0,56.0,54.0,68.0,67.0,62.0,73.0,65.0,87.0,68.0,64.0,73.0,71.0,52.0,69.0,63.0,69.0,71.0,68.0,13.0,6.0,10.0,5.0,11.0
134645,183573,36326,'2013-11-22 00:00:00',70.0,72.0,left,high,medium,64.0,47.0,61.0,69.0,43.0,62.0,66.0,63.0,64.0,65.0,56.0,54.0,68.0,67.0,62.0,73.0,65.0,87.0,68.0,64.0,73.0,71.0,52.0,69.0,63.0,69.0,71.0,68.0,13.0,6.0,10.0,5.0,11.0
134646,183573,36326,'2013-09-27 00:00:00',69.0,72.0,left,high,medium,64.0,47.0,61.0,69.0,43.0,62.0,66.0,63.0,64.0,65.0,56.0,54.0,68.0,67.0,62.0,73.0,65.0,84.0,68.0,64.0,72.0,66.0,52.0,69.0,63.0,69.0,70.0,66.0,13.0,6.0,10.0,5.0,11.0
134647,183573,36326,'2013-09-20 00:00:00',69.0,72.0,left,medium,medium,64.0,47.0,61.0,69.0,43.0,62.0,66.0,63.0,64.0,65.0,56.0,54.0,68.0,67.0,62.0,73.0,65.0,84.0,68.0,64.0,72.0,66.0,52.0,69.0,63.0,69.0,70.0,66.0,13.0,6.0,10.0,5.0,11.0
134648,183573,36326,'2013-08-16 00:00:00',69.0,72.0,left,medium,medium,64.0,47.0,61.0,69.0,43.0,63.0,66.0,63.0,64.0,65.0,56.0,61.0,68.0,67.0,62.0,73.0,65.0,84.0,69.0,64.0,72.0,66.0,52.0,69.0,63.0,69.0,70.0,66.0,13.0,6.0,10.0,5.0,11.0
134649,183573,36326,'2013-02-15 00:00:00',69.0,72.0,left,medium,medium,64.0,47.0,61.0,69.0,43.0,63.0,66.0,63.0,64.0,65.0,56.0,61.0,68.0,67.0,62.0,73.0,65.0,84.0,69.0,64.0,72.0,66.0,52.0,69.0,63.0,69.0,70.0,66.0,13.0,6.0,10.0,5.0,11.0
134650,183573,36326,'2012-08-31 00:00:00',67.0,70.0,left,low,medium,64.0,55.0,61.0,72.0,43.0,63.0,66.0,57.0,64.0,62.0,67.0,68.0,68.0,67.0,62.0,71.0,65.0,80.0,69.0,58.0,72.0,59.0,49.0,71.0,63.0,67.0,67.0,63.0,13.0,6.0,10.0,5.0,11.0
134651,183573,36326,'2012-02-22 00:00:00',65.0,70.0,left,medium,high,64.0,55.0,61.0,72.0,39.0,63.0,66.0,57.0,66.0,62.0,67.0,68.0,68.0,67.0,62.0,71.0,65.0,80.0,69.0,58.0,72.0,59.0,49.0,71.0,63.0,67.0,63.0,59.0,13.0,6.0,10.0,5.0,11.0
134652,183573,36326,'2011-08-30 00:00:00',65.0,70.0,left,medium,high,64.0,55.0,61.0,72.0,39.0,63.0,66.0,57.0,66.0,62.0,69.0,68.0,68.0,67.0,64.0,71.0,65.0,80.0,71.0,58.0,72.0,59.0,49.0,71.0,63.0,67.0,63.0,59.0,13.0,6.0,10.0,5.0,11.0
134653,183573,36326,'2008-08-30 00:00:00',65.0,70.0,left,medium,high,64.0,55.0,61.0,72.0,39.0,63.0,66.0,57.0,66.0,62.0,69.0,68.0,68.0,67.0,64.0,71.0,65.0,80.0,71.0,58.0,72.0,59.0,49.0,71.0,63.0,67.0,63.0,59.0,13.0,6.0,10.0,5.0,11.0
134654,183573,36326,'2007-02-22 00:00:00',65.0,70.0,left,medium,high,64.0,55.0,61.0,72.0,39.0,63.0,66.0,57.0,66.0,62.0,69.0,68.0,68.0,67.0,64.0,71.0,65.0,80.0,71.0,58.0,72.0,59.0,49.0,71.0,63.0,67.0,63.0,59.0,13.0,6.0,10.0,5.0,11.0
134655,192098,170365,'2014-04-04 00:00:00',76.0,79.0,right,high,high,57.0,61.0,65.0,77.0,57.0,75.0,47.0,63.0,70.0,77.0,80.0,73.0,86.0,72.0,76.0,81.0,81.0,84.0,77.0,67.0,68.0,67.0,83.0,73.0,51.0,53.0,71.0,62.0,13.0,10.0,12.0,12.0,13.0
134656,192098,170365,'2014-03-21 00:00:00',76.0,79.0,right,high,high,57.0,61.0,65.0,77.0,57.0,75.0,47.0,63.0,70.0,77.0,79.0,73.0,86.0,72.0,76.0,81.0,81.0,84.0,77.0,67.0,68.0,67.0,83.0,73.0,51.0,53.0,71.0,62.0,13.0,10.0,12.0,12.0,13.0
134657,192098,170365,'2013-12-06 00:00:00',76.0,79.0,right,high,high,57.0,61.0,65.0,77.0,57.0,75.0,47.0,63.0,73.0,79.0,79.0,73.0,86.0,74.0,76.0,81.0,81.0,84.0,77.0,67.0,68.0,69.0,83.0,73.0,51.0,53.0,73.0,62.0,13.0,10.0,12.0,12.0,13.0
134658,192098,170365,'2013-09-20 00:00:00',76.0,79.0,right,high,high,57.0,61.0,65.0,77.0,57.0,75.0,47.0,63.0,73.0,79.0,79.0,73.0,86.0,74.0,76.0,81.0,81.0,84.0,77.0,67.0,68.0,69.0,83.0,73.0,51.0,53.0,73.0,62.0,13.0,10.0,12.0,12.0,13.0
134659,192098,170365,'2013-06-07 00:00:00',76.0,79.0,right,high,high,57.0,61.0,55.0,76.0,57.0,75.0,47.0,63.0,70.0,77.0,79.0,73.0,86.0,79.0,74.0,81.0,81.0,82.0,74.0,67.0,58.0,69.0,83.0,75.0,51.0,50.0,67.0,58.0,13.0,10.0,12.0,12.0,13.0
134660,192098,170365,'2013-05-24 00:00:00',75.0,79.0,right,high,high,57.0,61.0,55.0,76.0,57.0,75.0,47.0,63.0,70.0,77.0,79.0,73.0,86.0,79.0,74.0,81.0,81.0,82.0,74.0,67.0,58.0,69.0,83.0,75.0,51.0,50.0,67.0,58.0,13.0,10.0,12.0,12.0,13.0
134661,192098,170365,'2013-05-17 00:00:00',74.0,79.0,right,high,high,57.0,61.0,55.0,76.0,57.0,75.0,47.0,63.0,70.0,77.0,79.0,73.0,86.0,72.0,74.0,81.0,81.0,82.0,74.0,67.0,58.0,69.0,83.0,75.0,51.0,50.0,67.0,58.0,13.0,10.0,12.0,12.0,13.0
134662,192098,170365,'2013-03-22 00:00:00',73.0,79.0,right,high,high,57.0,61.0,55.0,73.0,57.0,75.0,47.0,63.0,66.0,77.0,79.0,73.0,86.0,82.0,74.0,81.0,81.0,82.0,74.0,67.0,58.0,69.0,83.0,63.0,51.0,50.0,67.0,58.0,13.0,10.0,12.0,12.0,13.0
134663,192098,170365,'2013-02-22 00:00:00',73.0,79.0,right,high,high,57.0,61.0,55.0,73.0,57.0,75.0,47.0,63.0,66.0,77.0,79.0,73.0,86.0,82.0,74.0,81.0,81.0,82.0,74.0,67.0,58.0,69.0,83.0,63.0,51.0,50.0,67.0,58.0,13.0,10.0,12.0,12.0,13.0
134664,192098,170365,'2013-02-15 00:00:00',73.0,79.0,right,high,high,57.0,61.0,55.0,73.0,57.0,75.0,47.0,63.0,66.0,77.0,79.0,73.0,86.0,82.0,74.0,81.0,81.0,82.0,74.0,67.0,58.0,69.0,83.0,63.0,51.0,50.0,67.0,58.0,13.0,10.0,12.0,12.0,13.0
134665,192098,170365,'2012-08-31 00:00:00',72.0,79.0,right,high,high,57.0,61.0,55.0,71.0,57.0,73.0,47.0,63.0,66.0,76.0,79.0,73.0,86.0,82.0,74.0,81.0,81.0,77.0,70.0,69.0,58.0,69.0,83.0,65.0,51.0,60.0,59.0,57.0,13.0,10.0,12.0,12.0,13.0
134666,192098,170365,'2010-08-30 00:00:00',72.0,79.0,right,high,high,57.0,61.0,55.0,71.0,57.0,73.0,47.0,63.0,66.0,76.0,79.0,73.0,86.0,82.0,74.0,81.0,81.0,77.0,70.0,69.0,58.0,69.0,83.0,65.0,51.0,60.0,59.0,57.0,13.0,10.0,12.0,12.0,13.0
134667,192098,170365,'2010-02-22 00:00:00',68.0,79.0,right,high,high,52.0,61.0,54.0,71.0,57.0,69.0,47.0,63.0,60.0,76.0,79.0,73.0,86.0,82.0,74.0,76.0,81.0,77.0,74.0,61.0,58.0,63.0,63.0,65.0,72.0,50.0,39.0,57.0,5.0,22.0,60.0,22.0,22.0
134668,192098,170365,'2009-08-30 00:00:00',63.0,79.0,right,high,high,52.0,53.0,54.0,69.0,57.0,65.0,47.0,63.0,60.0,73.0,76.0,73.0,86.0,67.0,74.0,76.0,81.0,66.0,71.0,61.0,45.0,53.0,53.0,65.0,62.0,50.0,39.0,57.0,5.0,22.0,60.0,22.0,22.0
134669,192098,170365,'2007-02-22 00:00:00',63.0,79.0,right,high,high,52.0,53.0,54.0,69.0,57.0,65.0,47.0,63.0,60.0,73.0,76.0,73.0,86.0,67.0,74.0,76.0,81.0,66.0,71.0,61.0,45.0,53.0,53.0,65.0,62.0,50.0,39.0,57.0,5.0,22.0,60.0,22.0,22.0
134670,7912,33436,'2013-02-15 00:00:00',66.0,66.0,left,medium,low,64.0,59.0,52.0,67.0,67.0,70.0,70.0,68.0,65.0,72.0,52.0,49.0,64.0,67.0,44.0,73.0,48.0,68.0,75.0,64.0,42.0,50.0,65.0,69.0,67.0,38.0,31.0,18.0,11.0,7.0,11.0,15.0,9.0
134671,7912,33436,'2012-08-31 00:00:00',65.0,65.0,left,medium,low,61.0,59.0,52.0,67.0,67.0,62.0,70.0,68.0,62.0,70.0,52.0,55.0,64.0,64.0,42.0,73.0,48.0,62.0,71.0,63.0,42.0,50.0,65.0,68.0,67.0,38.0,31.0,18.0,11.0,7.0,11.0,15.0,9.0
134672,7912,33436,'2012-02-22 00:00:00',66.0,66.0,left,medium,low,61.0,59.0,52.0,67.0,67.0,62.0,70.0,68.0,62.0,74.0,52.0,55.0,64.0,67.0,42.0,73.0,48.0,62.0,71.0,63.0,42.0,50.0,65.0,68.0,67.0,38.0,41.0,29.0,11.0,7.0,11.0,15.0,9.0
134673,7912,33436,'2011-02-22 00:00:00',66.0,66.0,left,medium,low,61.0,59.0,52.0,67.0,67.0,62.0,70.0,68.0,62.0,74.0,52.0,55.0,64.0,67.0,42.0,73.0,48.0,62.0,71.0,63.0,42.0,50.0,65.0,68.0,67.0,38.0,41.0,29.0,11.0,7.0,11.0,15.0,9.0
134674,7912,33436,'2010-08-30 00:00:00',68.0,76.0,left,medium,low,61.0,71.0,52.0,67.0,67.0,62.0,70.0,68.0,62.0,75.0,64.0,68.0,68.0,67.0,42.0,73.0,48.0,62.0,68.0,63.0,42.0,50.0,65.0,68.0,67.0,38.0,41.0,29.0,11.0,7.0,11.0,15.0,9.0
134675,7912,33436,'2010-02-22 00:00:00',70.0,76.0,left,medium,low,61.0,71.0,52.0,67.0,67.0,62.0,70.0,68.0,62.0,75.0,64.0,68.0,68.0,67.0,42.0,73.0,48.0,62.0,68.0,63.0,42.0,63.0,71.0,68.0,69.0,38.0,41.0,29.0,7.0,22.0,67.0,22.0,22.0
134676,7912,33436,'2009-08-30 00:00:00',70.0,76.0,left,medium,low,61.0,71.0,52.0,67.0,67.0,62.0,70.0,68.0,62.0,75.0,64.0,68.0,68.0,67.0,42.0,73.0,48.0,62.0,68.0,63.0,42.0,63.0,71.0,68.0,69.0,38.0,41.0,29.0,7.0,22.0,67.0,22.0,22.0
134677,7912,33436,'2009-02-22 00:00:00',69.0,75.0,left,medium,low,69.0,68.0,47.0,69.0,67.0,71.0,70.0,72.0,64.0,72.0,68.0,63.0,68.0,68.0,42.0,73.0,48.0,73.0,70.0,70.0,64.0,69.0,72.0,68.0,70.0,39.0,39.0,29.0,7.0,22.0,64.0,22.0,22.0
134678,7912,33436,'2007-08-30 00:00:00',69.0,75.0,left,medium,low,69.0,68.0,47.0,69.0,67.0,71.0,70.0,72.0,64.0,72.0,68.0,63.0,68.0,68.0,42.0,73.0,48.0,73.0,70.0,70.0,64.0,69.0,72.0,68.0,70.0,39.0,39.0,29.0,7.0,22.0,64.0,22.0,22.0
134679,7912,33436,'2007-02-22 00:00:00',75.0,78.0,left,medium,low,74.0,69.0,47.0,75.0,67.0,77.0,70.0,73.0,68.0,77.0,72.0,63.0,68.0,69.0,42.0,77.0,48.0,75.0,76.0,73.0,64.0,69.0,72.0,68.0,73.0,39.0,39.0,29.0,7.0,6.0,68.0,12.0,13.0
134680,7912,33436,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
134681,137690,26711,'2009-02-22 00:00:00',66.0,67.0,right,?,_0,63.0,50.0,45.0,70.0,?,74.0,?,49.0,32.0,70.0,75.0,79.0,?,68.0,?,54.0,?,89.0,91.0,39.0,80.0,69.0,69.0,?,74.0,54.0,64.0,?,19.0,22.0,32.0,22.0,22.0
134682,137690,26711,'2007-08-30 00:00:00',66.0,67.0,right,?,_0,63.0,50.0,45.0,70.0,?,74.0,?,49.0,32.0,70.0,75.0,79.0,?,68.0,?,54.0,?,89.0,91.0,39.0,80.0,69.0,69.0,?,74.0,54.0,64.0,?,19.0,22.0,32.0,22.0,22.0
134683,137690,26711,'2007-02-22 00:00:00',67.0,67.0,right,?,_0,63.0,50.0,45.0,70.0,?,74.0,?,91.0,32.0,70.0,75.0,79.0,?,68.0,?,54.0,?,89.0,91.0,39.0,89.0,69.0,69.0,?,91.0,54.0,60.0,?,19.0,13.0,32.0,15.0,15.0
134684,199890,200317,'2014-02-28 00:00:00',59.0,68.0,right,medium,medium,59.0,54.0,60.0,46.0,63.0,61.0,57.0,57.0,49.0,64.0,74.0,73.0,70.0,56.0,79.0,59.0,74.0,57.0,51.0,59.0,51.0,51.0,70.0,49.0,53.0,47.0,49.0,48.0,11.0,11.0,8.0,9.0,8.0
134685,199890,200317,'2013-09-20 00:00:00',59.0,68.0,right,medium,medium,59.0,54.0,60.0,46.0,63.0,61.0,57.0,57.0,49.0,64.0,74.0,73.0,70.0,56.0,79.0,59.0,74.0,57.0,51.0,59.0,51.0,51.0,70.0,49.0,53.0,47.0,49.0,48.0,11.0,11.0,8.0,9.0,8.0
134686,199890,200317,'2013-02-15 00:00:00',55.0,65.0,right,medium,medium,43.0,54.0,60.0,46.0,63.0,61.0,57.0,57.0,49.0,64.0,74.0,63.0,70.0,56.0,79.0,59.0,74.0,57.0,51.0,59.0,51.0,51.0,55.0,49.0,53.0,47.0,49.0,48.0,11.0,11.0,8.0,9.0,8.0
134687,199890,200317,'2012-08-31 00:00:00',56.0,65.0,right,medium,medium,43.0,54.0,60.0,46.0,63.0,61.0,57.0,57.0,49.0,64.0,74.0,63.0,70.0,56.0,79.0,59.0,74.0,57.0,51.0,59.0,51.0,51.0,70.0,49.0,53.0,47.0,49.0,48.0,11.0,11.0,8.0,9.0,8.0
134688,199890,200317,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,43.0,54.0,60.0,46.0,63.0,61.0,57.0,57.0,49.0,64.0,74.0,63.0,70.0,56.0,79.0,59.0,74.0,57.0,51.0,59.0,51.0,51.0,70.0,49.0,53.0,47.0,49.0,48.0,11.0,11.0,8.0,9.0,8.0
134689,178684,39627,'2016-05-05 00:00:00',72.0,72.0,right,medium,medium,51.0,25.0,72.0,71.0,33.0,45.0,66.0,73.0,70.0,68.0,41.0,51.0,48.0,70.0,32.0,77.0,55.0,72.0,83.0,68.0,75.0,73.0,23.0,48.0,42.0,74.0,69.0,68.0,9.0,9.0,11.0,14.0,13.0
134690,178684,39627,'2016-04-28 00:00:00',71.0,71.0,right,medium,medium,51.0,25.0,72.0,68.0,33.0,45.0,66.0,73.0,67.0,64.0,41.0,51.0,48.0,67.0,32.0,77.0,55.0,66.0,80.0,68.0,75.0,73.0,23.0,48.0,42.0,73.0,71.0,70.0,9.0,9.0,11.0,14.0,13.0
134691,178684,39627,'2016-04-21 00:00:00',71.0,71.0,right,medium,medium,51.0,25.0,72.0,68.0,33.0,45.0,66.0,73.0,67.0,64.0,41.0,51.0,48.0,67.0,32.0,77.0,55.0,66.0,80.0,68.0,71.0,73.0,23.0,48.0,42.0,73.0,71.0,70.0,9.0,9.0,11.0,14.0,13.0
134692,178684,39627,'2016-04-07 00:00:00',71.0,71.0,right,medium,medium,51.0,25.0,72.0,68.0,33.0,45.0,66.0,73.0,67.0,64.0,41.0,51.0,63.0,67.0,32.0,77.0,55.0,66.0,76.0,68.0,71.0,73.0,23.0,48.0,42.0,73.0,71.0,70.0,9.0,9.0,11.0,14.0,13.0
134693,178684,39627,'2016-02-18 00:00:00',71.0,71.0,right,medium,medium,51.0,25.0,74.0,65.0,33.0,45.0,66.0,73.0,62.0,64.0,41.0,51.0,63.0,67.0,32.0,77.0,63.0,52.0,76.0,68.0,71.0,71.0,23.0,48.0,42.0,73.0,73.0,72.0,9.0,9.0,11.0,14.0,13.0
134694,178684,39627,'2016-01-28 00:00:00',70.0,70.0,right,medium,medium,51.0,25.0,74.0,65.0,33.0,45.0,66.0,73.0,62.0,64.0,41.0,51.0,63.0,67.0,32.0,77.0,63.0,52.0,76.0,68.0,71.0,71.0,23.0,48.0,42.0,71.0,71.0,70.0,9.0,9.0,11.0,14.0,13.0
134695,178684,39627,'2014-10-02 00:00:00',70.0,70.0,right,medium,medium,51.0,25.0,74.0,65.0,33.0,45.0,66.0,73.0,62.0,64.0,41.0,51.0,63.0,67.0,32.0,77.0,63.0,52.0,76.0,68.0,71.0,71.0,23.0,48.0,42.0,71.0,71.0,70.0,9.0,9.0,11.0,14.0,13.0
134696,178684,39627,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,51.0,25.0,74.0,65.0,33.0,45.0,66.0,73.0,62.0,64.0,41.0,51.0,63.0,67.0,32.0,77.0,63.0,52.0,76.0,68.0,71.0,71.0,23.0,48.0,42.0,69.0,68.0,70.0,9.0,9.0,11.0,14.0,13.0
134697,178684,39627,'2014-03-07 00:00:00',71.0,74.0,right,medium,medium,51.0,25.0,75.0,65.0,33.0,45.0,66.0,73.0,62.0,64.0,42.0,48.0,64.0,67.0,38.0,77.0,64.0,53.0,77.0,68.0,71.0,74.0,23.0,48.0,42.0,73.0,72.0,70.0,9.0,9.0,11.0,14.0,13.0
134698,178684,39627,'2014-02-21 00:00:00',71.0,74.0,right,medium,medium,51.0,25.0,75.0,65.0,33.0,45.0,66.0,73.0,62.0,64.0,42.0,48.0,64.0,71.0,38.0,77.0,64.0,53.0,77.0,68.0,71.0,74.0,23.0,48.0,42.0,72.0,72.0,69.0,9.0,9.0,11.0,14.0,13.0
134699,178684,39627,'2014-02-14 00:00:00',71.0,74.0,right,medium,medium,51.0,25.0,75.0,67.0,33.0,45.0,66.0,73.0,62.0,67.0,42.0,48.0,64.0,71.0,38.0,77.0,64.0,53.0,77.0,68.0,71.0,73.0,23.0,48.0,42.0,72.0,72.0,69.0,9.0,9.0,11.0,14.0,13.0
134700,178684,39627,'2014-01-03 00:00:00',72.0,75.0,right,medium,medium,51.0,25.0,75.0,67.0,33.0,45.0,66.0,73.0,62.0,67.0,42.0,48.0,64.0,71.0,38.0,77.0,64.0,53.0,77.0,68.0,71.0,74.0,23.0,48.0,42.0,73.0,72.0,70.0,9.0,9.0,11.0,14.0,13.0
134701,178684,39627,'2013-09-20 00:00:00',71.0,75.0,right,medium,medium,51.0,25.0,75.0,67.0,33.0,45.0,66.0,73.0,62.0,67.0,42.0,48.0,64.0,71.0,38.0,77.0,64.0,53.0,77.0,68.0,71.0,73.0,23.0,48.0,42.0,72.0,72.0,69.0,9.0,9.0,11.0,14.0,13.0
134702,178684,39627,'2013-04-26 00:00:00',72.0,75.0,right,medium,medium,51.0,25.0,74.0,69.0,33.0,45.0,48.0,73.0,62.0,69.0,55.0,60.0,64.0,72.0,38.0,79.0,64.0,70.0,78.0,68.0,72.0,74.0,23.0,48.0,42.0,73.0,73.0,69.0,9.0,9.0,11.0,14.0,13.0
134703,178684,39627,'2013-03-22 00:00:00',72.0,75.0,right,medium,medium,51.0,25.0,74.0,69.0,33.0,45.0,48.0,73.0,62.0,69.0,55.0,60.0,64.0,72.0,38.0,79.0,64.0,70.0,78.0,68.0,72.0,73.0,23.0,48.0,42.0,73.0,73.0,69.0,9.0,9.0,11.0,14.0,13.0
134704,178684,39627,'2013-03-08 00:00:00',72.0,75.0,right,medium,medium,51.0,25.0,74.0,69.0,33.0,45.0,48.0,73.0,62.0,69.0,55.0,60.0,64.0,72.0,38.0,79.0,64.0,70.0,78.0,68.0,72.0,73.0,23.0,48.0,42.0,73.0,73.0,69.0,9.0,9.0,11.0,14.0,13.0
134705,178684,39627,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,51.0,25.0,74.0,69.0,33.0,45.0,48.0,73.0,62.0,69.0,55.0,60.0,64.0,72.0,38.0,79.0,64.0,70.0,78.0,68.0,72.0,73.0,23.0,48.0,42.0,73.0,73.0,69.0,9.0,9.0,11.0,14.0,13.0
134706,178684,39627,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,51.0,25.0,75.0,72.0,33.0,45.0,48.0,73.0,62.0,69.0,55.0,60.0,64.0,73.0,38.0,81.0,64.0,70.0,82.0,68.0,74.0,75.0,23.0,48.0,42.0,75.0,75.0,71.0,9.0,9.0,11.0,14.0,13.0
134707,178684,39627,'2012-02-22 00:00:00',74.0,76.0,right,medium,medium,51.0,25.0,75.0,69.0,33.0,45.0,48.0,73.0,62.0,69.0,55.0,60.0,65.0,73.0,38.0,81.0,70.0,70.0,82.0,68.0,74.0,75.0,23.0,48.0,42.0,75.0,75.0,71.0,9.0,9.0,11.0,14.0,13.0
134708,178684,39627,'2011-08-30 00:00:00',74.0,79.0,right,medium,medium,51.0,25.0,75.0,69.0,33.0,45.0,48.0,73.0,62.0,69.0,55.0,60.0,65.0,73.0,38.0,77.0,70.0,71.0,82.0,68.0,74.0,75.0,23.0,64.0,42.0,75.0,75.0,71.0,9.0,9.0,11.0,14.0,13.0
134709,178684,39627,'2011-02-22 00:00:00',75.0,81.0,right,medium,medium,51.0,15.0,75.0,69.0,13.0,45.0,43.0,76.0,62.0,69.0,69.0,68.0,71.0,76.0,77.0,74.0,79.0,71.0,79.0,68.0,74.0,77.0,23.0,64.0,42.0,77.0,77.0,75.0,9.0,9.0,11.0,14.0,13.0
134710,178684,39627,'2010-08-30 00:00:00',75.0,81.0,right,medium,medium,51.0,15.0,73.0,69.0,13.0,45.0,43.0,76.0,62.0,69.0,69.0,68.0,71.0,76.0,77.0,73.0,79.0,71.0,79.0,67.0,74.0,77.0,23.0,64.0,42.0,77.0,77.0,75.0,9.0,9.0,11.0,14.0,13.0
134711,178684,39627,'2010-02-22 00:00:00',74.0,82.0,right,medium,medium,51.0,20.0,73.0,69.0,13.0,45.0,43.0,76.0,62.0,68.0,72.0,72.0,71.0,76.0,77.0,73.0,79.0,71.0,75.0,67.0,65.0,75.0,77.0,64.0,73.0,77.0,77.0,75.0,9.0,20.0,62.0,20.0,20.0
134712,178684,39627,'2009-08-30 00:00:00',74.0,82.0,right,medium,medium,51.0,20.0,73.0,69.0,13.0,45.0,43.0,80.0,62.0,68.0,72.0,72.0,71.0,76.0,77.0,73.0,79.0,71.0,78.0,67.0,65.0,75.0,77.0,64.0,73.0,77.0,77.0,75.0,9.0,20.0,62.0,20.0,20.0
134713,178684,39627,'2008-08-30 00:00:00',63.0,70.0,right,medium,medium,51.0,20.0,66.0,60.0,13.0,39.0,43.0,53.0,55.0,53.0,63.0,68.0,71.0,61.0,77.0,20.0,79.0,60.0,68.0,37.0,56.0,36.0,39.0,64.0,34.0,68.0,63.0,75.0,9.0,20.0,55.0,20.0,20.0
134714,178684,39627,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,51.0,20.0,66.0,60.0,13.0,39.0,43.0,53.0,55.0,53.0,63.0,68.0,71.0,61.0,77.0,20.0,79.0,60.0,68.0,37.0,56.0,36.0,39.0,64.0,34.0,68.0,63.0,75.0,9.0,20.0,55.0,20.0,20.0
134715,178684,39627,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
134716,17899,25998,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,71.0,69.0,63.0,79.0,66.0,79.0,64.0,73.0,76.0,81.0,78.0,69.0,79.0,72.0,83.0,74.0,63.0,67.0,59.0,75.0,55.0,39.0,71.0,82.0,68.0,40.0,41.0,43.0,15.0,14.0,10.0,8.0,5.0
134717,17899,25998,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,71.0,69.0,63.0,79.0,66.0,78.0,64.0,73.0,77.0,81.0,77.0,75.0,79.0,72.0,84.0,74.0,63.0,75.0,64.0,75.0,55.0,39.0,71.0,81.0,68.0,40.0,41.0,43.0,15.0,14.0,10.0,8.0,5.0
134718,17899,25998,'2010-02-22 00:00:00',77.0,77.0,right,medium,medium,71.0,69.0,63.0,79.0,66.0,78.0,64.0,73.0,77.0,81.0,77.0,75.0,79.0,72.0,84.0,74.0,63.0,75.0,64.0,75.0,55.0,39.0,71.0,81.0,68.0,40.0,41.0,43.0,15.0,14.0,10.0,8.0,5.0
134719,17899,25998,'2009-08-30 00:00:00',77.0,77.0,right,medium,medium,70.0,68.0,63.0,79.0,66.0,78.0,64.0,73.0,77.0,81.0,77.0,75.0,79.0,72.0,84.0,74.0,63.0,75.0,59.0,75.0,55.0,39.0,71.0,81.0,68.0,40.0,41.0,43.0,15.0,14.0,10.0,8.0,5.0
134720,17899,25998,'2008-08-30 00:00:00',71.0,74.0,right,medium,medium,68.0,68.0,63.0,76.0,66.0,72.0,64.0,73.0,66.0,71.0,76.0,70.0,79.0,74.0,84.0,65.0,63.0,76.0,59.0,68.0,55.0,72.0,68.0,81.0,75.0,58.0,41.0,43.0,15.0,14.0,66.0,8.0,5.0
134721,17899,25998,'2007-08-30 00:00:00',71.0,74.0,right,medium,medium,68.0,68.0,63.0,76.0,66.0,68.0,64.0,73.0,62.0,71.0,76.0,70.0,79.0,74.0,84.0,61.0,63.0,76.0,69.0,68.0,72.0,72.0,68.0,81.0,75.0,58.0,41.0,43.0,15.0,14.0,62.0,8.0,5.0
134722,17899,25998,'2007-02-22 00:00:00',69.0,72.0,right,medium,medium,68.0,65.0,32.0,76.0,66.0,76.0,64.0,78.0,53.0,71.0,71.0,66.0,79.0,81.0,84.0,61.0,63.0,58.0,37.0,61.0,72.0,72.0,68.0,81.0,78.0,42.0,41.0,43.0,15.0,8.0,53.0,6.0,7.0
134723,210557,361718,'2015-09-21 00:00:00',64.0,70.0,right,medium,medium,58.0,27.0,51.0,54.0,35.0,57.0,41.0,41.0,40.0,55.0,76.0,65.0,73.0,62.0,72.0,51.0,76.0,70.0,58.0,34.0,59.0,64.0,41.0,42.0,49.0,67.0,71.0,68.0,8.0,12.0,15.0,12.0,14.0
134724,210557,361718,'2014-12-12 00:00:00',61.0,67.0,right,medium,medium,57.0,26.0,50.0,53.0,34.0,56.0,40.0,40.0,39.0,54.0,76.0,65.0,73.0,61.0,72.0,50.0,76.0,70.0,58.0,33.0,58.0,63.0,40.0,41.0,48.0,63.0,68.0,64.0,7.0,11.0,14.0,11.0,13.0
134725,210557,361718,'2014-09-18 00:00:00',61.0,67.0,right,medium,high,57.0,26.0,50.0,53.0,34.0,56.0,40.0,40.0,39.0,54.0,76.0,65.0,73.0,61.0,72.0,50.0,76.0,70.0,58.0,33.0,58.0,63.0,40.0,41.0,48.0,63.0,68.0,64.0,7.0,11.0,14.0,11.0,13.0
134726,210557,361718,'2014-04-11 00:00:00',62.0,67.0,right,medium,high,57.0,26.0,50.0,53.0,34.0,56.0,40.0,40.0,39.0,54.0,76.0,76.0,73.0,61.0,72.0,50.0,62.0,70.0,58.0,33.0,58.0,63.0,40.0,41.0,48.0,63.0,68.0,64.0,7.0,11.0,14.0,11.0,13.0
134727,210557,361718,'2014-02-28 00:00:00',62.0,67.0,right,medium,high,57.0,26.0,50.0,53.0,34.0,56.0,40.0,40.0,39.0,54.0,76.0,76.0,73.0,61.0,72.0,50.0,62.0,70.0,58.0,33.0,58.0,63.0,40.0,41.0,48.0,63.0,68.0,64.0,7.0,11.0,14.0,11.0,13.0
134728,210557,361718,'2014-02-14 00:00:00',63.0,67.0,right,medium,high,57.0,26.0,50.0,53.0,34.0,56.0,40.0,40.0,39.0,54.0,76.0,76.0,74.0,61.0,72.0,50.0,62.0,70.0,58.0,33.0,58.0,63.0,40.0,41.0,48.0,64.0,69.0,67.0,7.0,11.0,14.0,11.0,13.0
134729,210557,361718,'2013-09-20 00:00:00',63.0,67.0,right,medium,high,57.0,26.0,50.0,56.0,34.0,56.0,40.0,40.0,39.0,54.0,77.0,76.0,74.0,61.0,72.0,50.0,62.0,70.0,58.0,33.0,58.0,63.0,40.0,41.0,48.0,64.0,69.0,67.0,7.0,11.0,14.0,11.0,13.0
134730,210557,361718,'2013-05-24 00:00:00',60.0,67.0,right,medium,high,46.0,26.0,49.0,43.0,34.0,56.0,40.0,40.0,39.0,50.0,77.0,76.0,70.0,53.0,72.0,33.0,62.0,70.0,55.0,33.0,58.0,58.0,40.0,41.0,48.0,64.0,69.0,67.0,7.0,11.0,14.0,11.0,13.0
134731,210557,361718,'2013-05-10 00:00:00',59.0,67.0,right,medium,medium,46.0,26.0,49.0,40.0,34.0,56.0,40.0,40.0,38.0,50.0,77.0,76.0,70.0,53.0,72.0,33.0,62.0,70.0,52.0,33.0,58.0,58.0,40.0,41.0,48.0,64.0,69.0,67.0,7.0,11.0,14.0,11.0,13.0
134732,210557,361718,'2013-05-03 00:00:00',59.0,67.0,right,medium,medium,44.0,26.0,49.0,40.0,34.0,56.0,40.0,40.0,36.0,50.0,77.0,76.0,70.0,53.0,72.0,33.0,62.0,70.0,49.0,33.0,58.0,58.0,40.0,39.0,48.0,62.0,67.0,67.0,7.0,11.0,14.0,11.0,13.0
134733,210557,361718,'2013-03-22 00:00:00',58.0,65.0,right,medium,medium,40.0,26.0,49.0,30.0,34.0,58.0,40.0,40.0,27.0,37.0,79.0,76.0,75.0,53.0,73.0,33.0,62.0,70.0,49.0,33.0,57.0,58.0,40.0,39.0,48.0,59.0,71.0,71.0,7.0,11.0,14.0,11.0,13.0
134734,210557,361718,'2013-03-15 00:00:00',58.0,65.0,right,medium,medium,40.0,26.0,49.0,30.0,34.0,58.0,40.0,40.0,27.0,37.0,79.0,76.0,75.0,53.0,73.0,33.0,62.0,70.0,49.0,33.0,57.0,58.0,40.0,39.0,48.0,59.0,71.0,71.0,7.0,11.0,14.0,11.0,13.0
134735,210557,361718,'2013-03-08 00:00:00',58.0,65.0,right,medium,medium,40.0,26.0,49.0,30.0,34.0,58.0,40.0,40.0,27.0,37.0,79.0,76.0,75.0,53.0,73.0,33.0,62.0,70.0,49.0,33.0,57.0,58.0,40.0,39.0,48.0,59.0,71.0,71.0,7.0,11.0,14.0,11.0,13.0
134736,210557,361718,'2013-02-15 00:00:00',58.0,65.0,right,medium,medium,40.0,26.0,49.0,30.0,34.0,58.0,40.0,40.0,27.0,37.0,79.0,76.0,75.0,53.0,73.0,33.0,62.0,70.0,49.0,33.0,57.0,58.0,40.0,39.0,48.0,59.0,71.0,71.0,7.0,11.0,14.0,11.0,13.0
134737,210557,361718,'2012-08-31 00:00:00',58.0,65.0,right,medium,medium,40.0,26.0,49.0,30.0,34.0,66.0,40.0,40.0,27.0,37.0,80.0,79.0,75.0,53.0,73.0,33.0,62.0,70.0,49.0,33.0,57.0,58.0,40.0,39.0,48.0,59.0,71.0,71.0,7.0,11.0,14.0,11.0,13.0
134738,210557,361718,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,40.0,26.0,49.0,30.0,34.0,66.0,40.0,40.0,27.0,37.0,80.0,79.0,75.0,53.0,73.0,33.0,62.0,70.0,49.0,33.0,57.0,58.0,40.0,39.0,48.0,59.0,71.0,71.0,7.0,11.0,14.0,11.0,13.0
134739,177137,45286,'2016-04-14 00:00:00',70.0,70.0,right,low,medium,55.0,33.0,65.0,69.0,43.0,57.0,47.0,39.0,65.0,65.0,66.0,66.0,64.0,68.0,67.0,58.0,81.0,77.0,68.0,52.0,81.0,73.0,47.0,55.0,46.0,70.0,72.0,68.0,8.0,14.0,12.0,14.0,7.0
134740,177137,45286,'2016-03-10 00:00:00',70.0,70.0,right,low,medium,55.0,33.0,65.0,69.0,43.0,57.0,47.0,39.0,65.0,65.0,66.0,66.0,64.0,68.0,67.0,58.0,81.0,77.0,68.0,52.0,81.0,73.0,47.0,55.0,46.0,70.0,72.0,68.0,8.0,14.0,12.0,14.0,7.0
134741,177137,45286,'2015-11-26 00:00:00',70.0,70.0,right,low,medium,55.0,33.0,65.0,69.0,43.0,57.0,47.0,39.0,65.0,65.0,66.0,66.0,64.0,68.0,67.0,58.0,81.0,82.0,68.0,52.0,81.0,73.0,47.0,55.0,46.0,70.0,72.0,68.0,8.0,14.0,12.0,14.0,7.0
134742,177137,45286,'2015-10-16 00:00:00',70.0,71.0,right,low,medium,55.0,33.0,65.0,69.0,43.0,57.0,47.0,39.0,65.0,65.0,66.0,66.0,64.0,68.0,67.0,58.0,81.0,82.0,68.0,52.0,81.0,73.0,47.0,55.0,46.0,70.0,72.0,68.0,8.0,14.0,12.0,14.0,7.0
134743,177137,45286,'2015-09-25 00:00:00',70.0,71.0,right,low,medium,55.0,33.0,65.0,69.0,43.0,57.0,47.0,39.0,65.0,65.0,66.0,66.0,64.0,66.0,67.0,58.0,81.0,82.0,68.0,52.0,81.0,73.0,47.0,55.0,46.0,70.0,72.0,68.0,8.0,14.0,12.0,14.0,7.0
134744,177137,45286,'2015-09-21 00:00:00',70.0,71.0,right,low,medium,55.0,33.0,65.0,69.0,43.0,57.0,47.0,39.0,65.0,65.0,72.0,66.0,64.0,66.0,67.0,58.0,81.0,82.0,68.0,52.0,81.0,73.0,47.0,55.0,46.0,70.0,72.0,68.0,8.0,14.0,12.0,14.0,7.0
134745,177137,45286,'2015-01-09 00:00:00',68.0,71.0,right,low,medium,54.0,32.0,61.0,68.0,42.0,56.0,46.0,38.0,64.0,64.0,72.0,75.0,64.0,65.0,67.0,57.0,81.0,82.0,68.0,51.0,77.0,71.0,46.0,54.0,45.0,67.0,71.0,65.0,7.0,13.0,11.0,13.0,6.0
134746,177137,45286,'2014-10-24 00:00:00',69.0,72.0,right,low,medium,54.0,32.0,61.0,69.0,42.0,56.0,46.0,38.0,64.0,67.0,72.0,75.0,64.0,66.0,67.0,57.0,81.0,82.0,68.0,51.0,77.0,71.0,46.0,54.0,45.0,67.0,71.0,65.0,7.0,13.0,11.0,13.0,6.0
134747,177137,45286,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,54.0,32.0,61.0,69.0,42.0,56.0,46.0,38.0,64.0,67.0,72.0,75.0,64.0,66.0,67.0,57.0,81.0,82.0,68.0,51.0,77.0,71.0,46.0,54.0,45.0,67.0,71.0,65.0,7.0,13.0,11.0,13.0,6.0
134748,177137,45286,'2014-04-25 00:00:00',69.0,74.0,right,medium,medium,54.0,32.0,68.0,69.0,42.0,56.0,46.0,38.0,64.0,67.0,53.0,58.0,59.0,68.0,67.0,57.0,81.0,82.0,67.0,51.0,79.0,72.0,52.0,60.0,45.0,67.0,71.0,65.0,7.0,13.0,11.0,13.0,6.0
134749,177137,45286,'2014-02-14 00:00:00',69.0,74.0,right,medium,medium,54.0,32.0,69.0,69.0,42.0,56.0,46.0,38.0,64.0,67.0,53.0,58.0,59.0,70.0,67.0,57.0,81.0,82.0,67.0,51.0,79.0,72.0,52.0,60.0,45.0,69.0,71.0,65.0,7.0,13.0,11.0,13.0,6.0
134750,177137,45286,'2014-01-31 00:00:00',69.0,74.0,right,medium,medium,54.0,32.0,69.0,69.0,42.0,56.0,46.0,38.0,64.0,67.0,53.0,58.0,59.0,70.0,67.0,57.0,81.0,82.0,67.0,51.0,76.0,72.0,52.0,60.0,45.0,69.0,71.0,65.0,7.0,13.0,11.0,13.0,6.0
134751,177137,45286,'2013-11-08 00:00:00',69.0,76.0,right,medium,medium,54.0,32.0,69.0,69.0,42.0,56.0,46.0,38.0,64.0,67.0,53.0,58.0,59.0,70.0,67.0,57.0,81.0,82.0,67.0,51.0,76.0,72.0,52.0,60.0,45.0,69.0,71.0,65.0,7.0,13.0,11.0,13.0,6.0
134752,177137,45286,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,54.0,32.0,69.0,69.0,42.0,56.0,46.0,38.0,64.0,67.0,53.0,58.0,59.0,70.0,67.0,57.0,81.0,82.0,67.0,51.0,72.0,72.0,52.0,60.0,45.0,69.0,71.0,65.0,7.0,13.0,11.0,13.0,6.0
134753,177137,45286,'2012-02-22 00:00:00',69.0,76.0,right,medium,medium,54.0,32.0,69.0,69.0,42.0,56.0,46.0,38.0,64.0,67.0,53.0,58.0,59.0,70.0,67.0,57.0,81.0,82.0,67.0,51.0,72.0,72.0,52.0,60.0,45.0,69.0,71.0,65.0,7.0,13.0,11.0,13.0,6.0
134754,177137,45286,'2011-08-30 00:00:00',69.0,76.0,right,medium,medium,54.0,32.0,69.0,69.0,42.0,56.0,46.0,38.0,64.0,67.0,53.0,58.0,59.0,70.0,67.0,57.0,86.0,82.0,67.0,51.0,72.0,72.0,52.0,60.0,45.0,69.0,71.0,65.0,7.0,13.0,11.0,13.0,6.0
134755,177137,45286,'2011-02-22 00:00:00',69.0,73.0,right,medium,medium,54.0,32.0,69.0,69.0,42.0,56.0,46.0,38.0,66.0,64.0,67.0,67.0,60.0,69.0,75.0,57.0,74.0,78.0,76.0,51.0,73.0,72.0,52.0,60.0,45.0,66.0,67.0,64.0,7.0,13.0,11.0,13.0,6.0
134756,177137,45286,'2010-08-30 00:00:00',68.0,73.0,right,medium,medium,54.0,32.0,68.0,67.0,42.0,54.0,46.0,38.0,63.0,64.0,67.0,67.0,60.0,69.0,75.0,57.0,72.0,78.0,76.0,45.0,73.0,71.0,52.0,59.0,45.0,66.0,67.0,64.0,7.0,13.0,11.0,13.0,6.0
134757,177137,45286,'2010-02-22 00:00:00',67.0,72.0,right,medium,medium,54.0,32.0,68.0,67.0,42.0,54.0,46.0,38.0,63.0,64.0,64.0,64.0,60.0,67.0,75.0,56.0,72.0,70.0,76.0,44.0,73.0,67.0,69.0,59.0,67.0,66.0,67.0,64.0,1.0,20.0,63.0,20.0,20.0
134758,177137,45286,'2009-08-30 00:00:00',61.0,67.0,right,medium,medium,54.0,32.0,68.0,63.0,42.0,54.0,46.0,43.0,60.0,60.0,54.0,62.0,60.0,61.0,75.0,56.0,72.0,70.0,69.0,44.0,57.0,52.0,62.0,59.0,53.0,59.0,57.0,64.0,1.0,20.0,60.0,20.0,20.0
134759,177137,45286,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,54.0,32.0,68.0,63.0,42.0,54.0,46.0,43.0,60.0,60.0,54.0,62.0,60.0,61.0,75.0,56.0,72.0,70.0,69.0,44.0,57.0,52.0,62.0,59.0,53.0,59.0,57.0,64.0,1.0,20.0,60.0,20.0,20.0
134760,4205,30732,'2013-04-12 00:00:00',69.0,69.0,right,medium,medium,64.0,72.0,73.0,66.0,67.0,69.0,60.0,51.0,59.0,71.0,47.0,43.0,60.0,70.0,68.0,69.0,70.0,33.0,69.0,68.0,62.0,35.0,80.0,66.0,80.0,34.0,39.0,37.0,10.0,14.0,14.0,15.0,14.0
134761,4205,30732,'2013-03-22 00:00:00',69.0,69.0,right,medium,medium,64.0,72.0,73.0,66.0,75.0,69.0,60.0,51.0,62.0,71.0,47.0,43.0,60.0,70.0,68.0,69.0,70.0,33.0,69.0,68.0,62.0,35.0,80.0,75.0,80.0,34.0,39.0,37.0,10.0,14.0,14.0,15.0,14.0
134762,4205,30732,'2013-03-08 00:00:00',69.0,69.0,right,medium,medium,64.0,72.0,73.0,66.0,75.0,69.0,60.0,51.0,62.0,71.0,47.0,43.0,60.0,70.0,68.0,69.0,70.0,33.0,69.0,68.0,62.0,35.0,80.0,75.0,80.0,34.0,39.0,37.0,10.0,14.0,14.0,15.0,14.0
134763,4205,30732,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,64.0,72.0,73.0,66.0,75.0,69.0,60.0,51.0,62.0,71.0,47.0,43.0,60.0,70.0,68.0,69.0,70.0,33.0,69.0,68.0,62.0,35.0,80.0,75.0,80.0,34.0,39.0,37.0,10.0,14.0,14.0,15.0,14.0
134764,4205,30732,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,66.0,76.0,76.0,72.0,75.0,69.0,60.0,51.0,67.0,71.0,62.0,55.0,60.0,70.0,68.0,74.0,70.0,33.0,69.0,68.0,62.0,35.0,80.0,75.0,80.0,34.0,39.0,37.0,10.0,14.0,14.0,15.0,14.0
134765,4205,30732,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,64.0,76.0,79.0,74.0,75.0,69.0,60.0,51.0,70.0,77.0,62.0,55.0,69.0,78.0,71.0,74.0,73.0,34.0,65.0,68.0,62.0,35.0,84.0,75.0,82.0,34.0,39.0,37.0,10.0,14.0,14.0,15.0,14.0
134766,4205,30732,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,64.0,76.0,79.0,82.0,77.0,69.0,60.0,51.0,70.0,77.0,55.0,54.0,69.0,82.0,71.0,74.0,71.0,34.0,65.0,68.0,62.0,35.0,87.0,83.0,82.0,34.0,39.0,37.0,10.0,14.0,14.0,15.0,14.0
134767,4205,30732,'2011-02-22 00:00:00',74.0,79.0,right,medium,medium,68.0,75.0,83.0,81.0,76.0,70.0,60.0,51.0,74.0,76.0,68.0,70.0,74.0,82.0,75.0,73.0,78.0,65.0,73.0,71.0,68.0,30.0,86.0,77.0,82.0,34.0,39.0,37.0,10.0,14.0,14.0,15.0,14.0
134768,4205,30732,'2010-08-30 00:00:00',75.0,79.0,right,medium,medium,68.0,75.0,83.0,81.0,79.0,70.0,60.0,51.0,74.0,76.0,72.0,72.0,78.0,82.0,75.0,77.0,78.0,69.0,73.0,71.0,68.0,30.0,86.0,87.0,82.0,34.0,39.0,37.0,10.0,14.0,14.0,15.0,14.0
134769,4205,30732,'2010-02-22 00:00:00',76.0,79.0,right,medium,medium,68.0,75.0,83.0,81.0,79.0,72.0,60.0,51.0,74.0,78.0,76.0,75.0,78.0,83.0,75.0,77.0,78.0,74.0,74.0,71.0,69.0,85.0,86.0,87.0,74.0,34.0,39.0,37.0,9.0,21.0,74.0,21.0,21.0
134770,4205,30732,'2009-08-30 00:00:00',76.0,80.0,right,medium,medium,58.0,75.0,83.0,79.0,79.0,71.0,60.0,51.0,69.0,78.0,76.0,74.0,78.0,84.0,75.0,77.0,78.0,74.0,73.0,66.0,70.0,85.0,86.0,87.0,74.0,32.0,37.0,37.0,8.0,21.0,69.0,21.0,21.0
134771,4205,30732,'2009-02-22 00:00:00',76.0,80.0,right,medium,medium,58.0,75.0,79.0,79.0,79.0,70.0,60.0,51.0,53.0,79.0,79.0,77.0,78.0,74.0,75.0,80.0,78.0,70.0,73.0,66.0,70.0,83.0,76.0,87.0,72.0,22.0,37.0,37.0,8.0,21.0,53.0,21.0,21.0
134772,4205,30732,'2008-08-30 00:00:00',75.0,80.0,right,medium,medium,58.0,75.0,72.0,79.0,79.0,70.0,60.0,51.0,53.0,79.0,76.0,77.0,78.0,74.0,75.0,80.0,78.0,70.0,73.0,66.0,74.0,83.0,76.0,87.0,72.0,22.0,37.0,37.0,8.0,21.0,53.0,21.0,21.0
134773,4205,30732,'2007-08-30 00:00:00',77.0,80.0,right,medium,medium,58.0,75.0,72.0,79.0,79.0,70.0,60.0,51.0,53.0,79.0,76.0,77.0,78.0,74.0,75.0,80.0,78.0,70.0,73.0,66.0,74.0,83.0,76.0,87.0,72.0,22.0,37.0,37.0,8.0,21.0,53.0,21.0,21.0
134774,4205,30732,'2007-02-22 00:00:00',76.0,79.0,right,medium,medium,58.0,77.0,72.0,79.0,79.0,66.0,60.0,70.0,44.0,76.0,76.0,77.0,78.0,64.0,75.0,76.0,78.0,76.0,73.0,54.0,61.0,83.0,76.0,87.0,70.0,22.0,37.0,37.0,8.0,10.0,44.0,11.0,6.0
134775,203619,164470,'2016-04-14 00:00:00',70.0,70.0,right,medium,medium,35.0,42.0,68.0,59.0,31.0,53.0,30.0,37.0,41.0,60.0,60.0,67.0,58.0,62.0,58.0,39.0,74.0,53.0,75.0,35.0,74.0,68.0,41.0,47.0,31.0,73.0,77.0,67.0,13.0,9.0,10.0,11.0,9.0
134776,203619,164470,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,35.0,42.0,68.0,59.0,31.0,53.0,30.0,37.0,41.0,60.0,60.0,67.0,58.0,62.0,58.0,39.0,74.0,53.0,75.0,35.0,67.0,68.0,41.0,47.0,31.0,73.0,77.0,67.0,13.0,9.0,10.0,11.0,9.0
134777,203619,164470,'2014-10-24 00:00:00',70.0,70.0,right,medium,medium,35.0,42.0,68.0,59.0,31.0,53.0,30.0,37.0,41.0,60.0,60.0,67.0,58.0,62.0,58.0,39.0,74.0,53.0,75.0,35.0,67.0,68.0,41.0,47.0,31.0,73.0,77.0,67.0,13.0,9.0,10.0,11.0,9.0
134778,203619,164470,'2014-09-18 00:00:00',70.0,67.0,right,medium,medium,35.0,42.0,68.0,59.0,31.0,53.0,30.0,37.0,41.0,60.0,60.0,67.0,58.0,62.0,58.0,39.0,74.0,53.0,75.0,35.0,67.0,68.0,41.0,47.0,31.0,73.0,77.0,67.0,13.0,9.0,10.0,11.0,9.0
134779,203619,164470,'2014-03-07 00:00:00',70.0,67.0,right,medium,medium,35.0,42.0,68.0,59.0,31.0,53.0,30.0,37.0,41.0,60.0,60.0,67.0,58.0,62.0,58.0,39.0,74.0,53.0,75.0,35.0,67.0,68.0,41.0,47.0,31.0,73.0,77.0,67.0,13.0,9.0,10.0,11.0,9.0
134780,203619,164470,'2014-02-21 00:00:00',70.0,67.0,right,medium,medium,35.0,42.0,68.0,59.0,31.0,53.0,30.0,37.0,41.0,60.0,60.0,67.0,58.0,62.0,58.0,39.0,74.0,53.0,75.0,35.0,67.0,68.0,41.0,47.0,31.0,73.0,77.0,67.0,13.0,9.0,10.0,11.0,9.0
134781,203619,164470,'2014-01-24 00:00:00',70.0,67.0,right,medium,medium,35.0,42.0,68.0,59.0,31.0,53.0,30.0,37.0,41.0,60.0,60.0,67.0,58.0,62.0,58.0,39.0,74.0,53.0,75.0,35.0,67.0,68.0,41.0,51.0,31.0,73.0,77.0,67.0,13.0,9.0,10.0,11.0,9.0
134782,203619,164470,'2013-09-20 00:00:00',70.0,67.0,right,medium,medium,35.0,42.0,68.0,59.0,31.0,53.0,30.0,37.0,41.0,60.0,60.0,67.0,58.0,62.0,58.0,39.0,74.0,53.0,73.0,35.0,67.0,68.0,41.0,51.0,31.0,73.0,77.0,67.0,13.0,9.0,10.0,11.0,9.0
134783,203619,164470,'2013-02-22 00:00:00',70.0,67.0,right,medium,medium,35.0,42.0,68.0,59.0,31.0,53.0,30.0,37.0,41.0,60.0,60.0,67.0,58.0,62.0,58.0,39.0,74.0,53.0,73.0,35.0,67.0,68.0,41.0,51.0,31.0,73.0,77.0,67.0,13.0,9.0,10.0,11.0,9.0
134784,203619,164470,'2012-08-31 00:00:00',70.0,67.0,right,medium,medium,35.0,42.0,68.0,59.0,31.0,53.0,30.0,37.0,41.0,60.0,60.0,67.0,58.0,62.0,58.0,39.0,74.0,53.0,73.0,35.0,67.0,68.0,41.0,51.0,31.0,73.0,77.0,67.0,13.0,9.0,10.0,11.0,9.0
134785,203619,164470,'2012-02-22 00:00:00',70.0,73.0,right,low,medium,35.0,42.0,71.0,59.0,31.0,53.0,30.0,37.0,41.0,60.0,60.0,67.0,66.0,62.0,58.0,39.0,68.0,68.0,73.0,35.0,67.0,68.0,41.0,51.0,31.0,73.0,77.0,67.0,13.0,9.0,10.0,11.0,9.0
134786,203619,164470,'2011-08-30 00:00:00',70.0,76.0,right,low,high,35.0,42.0,73.0,59.0,31.0,56.0,30.0,37.0,41.0,60.0,60.0,67.0,66.0,62.0,58.0,39.0,72.0,68.0,75.0,35.0,67.0,68.0,41.0,51.0,31.0,73.0,69.0,65.0,13.0,9.0,10.0,11.0,9.0
134787,203619,164470,'2007-02-22 00:00:00',70.0,76.0,right,low,high,35.0,42.0,73.0,59.0,31.0,56.0,30.0,37.0,41.0,60.0,60.0,67.0,66.0,62.0,58.0,39.0,72.0,68.0,75.0,35.0,67.0,68.0,41.0,51.0,31.0,73.0,69.0,65.0,13.0,9.0,10.0,11.0,9.0
134788,207996,304019,'2014-04-11 00:00:00',65.0,67.0,right,medium,medium,66.0,43.0,52.0,55.0,37.0,60.0,48.0,42.0,51.0,61.0,64.0,68.0,64.0,66.0,66.0,59.0,64.0,68.0,71.0,44.0,76.0,67.0,55.0,50.0,46.0,66.0,66.0,68.0,10.0,7.0,5.0,11.0,6.0
134789,207996,304019,'2013-11-01 00:00:00',65.0,67.0,right,medium,medium,66.0,43.0,52.0,55.0,37.0,60.0,48.0,42.0,51.0,61.0,64.0,68.0,64.0,66.0,66.0,59.0,64.0,68.0,71.0,44.0,65.0,67.0,55.0,50.0,46.0,66.0,67.0,69.0,10.0,7.0,5.0,11.0,6.0
134790,207996,304019,'2013-09-20 00:00:00',65.0,67.0,right,medium,medium,66.0,43.0,52.0,55.0,37.0,60.0,48.0,42.0,51.0,61.0,64.0,68.0,64.0,66.0,66.0,59.0,64.0,68.0,71.0,44.0,65.0,67.0,55.0,50.0,46.0,66.0,67.0,69.0,10.0,7.0,5.0,11.0,6.0
134791,207996,304019,'2013-03-15 00:00:00',63.0,67.0,right,medium,medium,56.0,26.0,52.0,45.0,34.0,58.0,41.0,37.0,40.0,59.0,68.0,69.0,64.0,66.0,66.0,30.0,65.0,68.0,68.0,29.0,58.0,67.0,54.0,42.0,46.0,66.0,68.0,69.0,10.0,7.0,5.0,11.0,6.0
134792,207996,304019,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,56.0,26.0,52.0,45.0,34.0,58.0,41.0,37.0,40.0,59.0,68.0,69.0,64.0,66.0,66.0,30.0,65.0,68.0,68.0,29.0,58.0,67.0,54.0,42.0,46.0,66.0,68.0,69.0,10.0,7.0,5.0,11.0,6.0
134793,207996,304019,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,56.0,26.0,52.0,40.0,34.0,58.0,41.0,37.0,32.0,59.0,73.0,71.0,66.0,69.0,66.0,30.0,64.0,68.0,64.0,29.0,53.0,69.0,54.0,42.0,46.0,67.0,72.0,75.0,10.0,7.0,5.0,11.0,6.0
134794,207996,304019,'2012-02-22 00:00:00',63.0,70.0,right,high,medium,56.0,26.0,52.0,40.0,34.0,58.0,41.0,37.0,32.0,59.0,73.0,71.0,66.0,55.0,58.0,30.0,64.0,68.0,64.0,29.0,53.0,59.0,54.0,42.0,46.0,67.0,74.0,75.0,10.0,7.0,5.0,11.0,6.0
134795,207996,304019,'2007-02-22 00:00:00',63.0,70.0,right,high,medium,56.0,26.0,52.0,40.0,34.0,58.0,41.0,37.0,32.0,59.0,73.0,71.0,66.0,55.0,58.0,30.0,64.0,68.0,64.0,29.0,53.0,59.0,54.0,42.0,46.0,67.0,74.0,75.0,10.0,7.0,5.0,11.0,6.0
134796,157954,11726,'2016-03-10 00:00:00',66.0,66.0,right,medium,medium,66.0,53.0,59.0,73.0,50.0,65.0,61.0,68.0,70.0,69.0,52.0,54.0,66.0,68.0,73.0,66.0,75.0,75.0,57.0,66.0,73.0,61.0,55.0,69.0,57.0,58.0,61.0,57.0,12.0,9.0,16.0,9.0,6.0
134797,157954,11726,'2016-03-03 00:00:00',66.0,66.0,right,medium,medium,66.0,53.0,59.0,73.0,50.0,65.0,61.0,68.0,70.0,69.0,63.0,54.0,66.0,68.0,73.0,66.0,75.0,75.0,57.0,66.0,73.0,61.0,55.0,69.0,57.0,58.0,61.0,57.0,12.0,9.0,16.0,9.0,6.0
134798,157954,11726,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,66.0,53.0,59.0,73.0,50.0,68.0,61.0,68.0,70.0,74.0,63.0,54.0,66.0,68.0,73.0,66.0,80.0,82.0,59.0,70.0,73.0,61.0,55.0,69.0,57.0,58.0,61.0,57.0,12.0,9.0,16.0,9.0,6.0
134799,157954,11726,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,66.0,53.0,59.0,73.0,50.0,68.0,61.0,68.0,70.0,74.0,63.0,54.0,66.0,68.0,73.0,66.0,80.0,80.0,59.0,70.0,67.0,61.0,55.0,69.0,57.0,58.0,61.0,57.0,12.0,9.0,16.0,9.0,6.0
134800,157954,11726,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,65.0,52.0,58.0,70.0,49.0,64.0,60.0,67.0,68.0,67.0,63.0,54.0,66.0,65.0,73.0,65.0,80.0,70.0,59.0,65.0,66.0,60.0,55.0,68.0,56.0,57.0,60.0,56.0,11.0,8.0,15.0,8.0,5.0
134801,157954,11726,'2014-03-28 00:00:00',65.0,65.0,right,medium,medium,65.0,52.0,58.0,70.0,49.0,64.0,60.0,67.0,68.0,67.0,63.0,65.0,66.0,65.0,73.0,65.0,81.0,70.0,59.0,62.0,66.0,60.0,55.0,68.0,56.0,57.0,60.0,56.0,11.0,8.0,15.0,8.0,5.0
134802,157954,11726,'2014-01-10 00:00:00',65.0,65.0,right,medium,medium,65.0,52.0,58.0,71.0,49.0,64.0,60.0,67.0,68.0,67.0,63.0,65.0,66.0,65.0,73.0,65.0,81.0,70.0,59.0,62.0,66.0,60.0,55.0,68.0,56.0,57.0,60.0,56.0,11.0,8.0,15.0,8.0,5.0
134803,157954,11726,'2013-10-11 00:00:00',66.0,66.0,right,medium,medium,65.0,52.0,58.0,71.0,49.0,65.0,60.0,67.0,68.0,69.0,68.0,69.0,72.0,68.0,73.0,65.0,81.0,72.0,59.0,62.0,66.0,60.0,55.0,68.0,56.0,57.0,60.0,56.0,11.0,8.0,15.0,8.0,5.0
134804,157954,11726,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,65.0,52.0,58.0,71.0,49.0,65.0,60.0,67.0,68.0,69.0,68.0,69.0,72.0,68.0,73.0,65.0,81.0,72.0,59.0,62.0,66.0,60.0,55.0,68.0,56.0,57.0,60.0,56.0,11.0,8.0,15.0,8.0,5.0
134805,157954,11726,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,65.0,52.0,58.0,73.0,49.0,67.0,60.0,67.0,71.0,70.0,68.0,69.0,75.0,69.0,73.0,68.0,81.0,74.0,59.0,66.0,72.0,60.0,55.0,73.0,56.0,60.0,65.0,60.0,11.0,8.0,15.0,8.0,5.0
134806,157954,11726,'2012-02-22 00:00:00',69.0,70.0,right,medium,medium,65.0,52.0,58.0,73.0,49.0,67.0,60.0,67.0,71.0,70.0,72.0,69.0,75.0,69.0,73.0,68.0,81.0,80.0,59.0,66.0,72.0,60.0,55.0,73.0,56.0,60.0,65.0,60.0,11.0,8.0,15.0,8.0,5.0
134807,157954,11726,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,65.0,52.0,58.0,73.0,49.0,67.0,60.0,67.0,71.0,70.0,72.0,69.0,75.0,69.0,73.0,68.0,81.0,74.0,59.0,66.0,72.0,60.0,55.0,73.0,56.0,60.0,65.0,60.0,11.0,8.0,15.0,8.0,5.0
134808,157954,11726,'2010-08-30 00:00:00',66.0,72.0,right,medium,medium,65.0,51.0,63.0,69.0,60.0,65.0,60.0,67.0,66.0,70.0,73.0,72.0,74.0,70.0,71.0,68.0,73.0,74.0,70.0,66.0,72.0,50.0,50.0,71.0,62.0,54.0,56.0,61.0,11.0,8.0,15.0,8.0,5.0
134809,157954,11726,'2008-08-30 00:00:00',66.0,72.0,right,medium,medium,65.0,51.0,63.0,69.0,60.0,65.0,60.0,67.0,66.0,70.0,73.0,72.0,74.0,70.0,71.0,68.0,73.0,74.0,70.0,66.0,72.0,50.0,50.0,71.0,62.0,54.0,56.0,61.0,11.0,8.0,15.0,8.0,5.0
134810,157954,11726,'2007-08-30 00:00:00',64.0,72.0,right,medium,medium,65.0,51.0,63.0,69.0,60.0,65.0,60.0,67.0,66.0,70.0,73.0,62.0,74.0,63.0,71.0,68.0,73.0,74.0,70.0,66.0,72.0,50.0,50.0,71.0,62.0,54.0,56.0,61.0,11.0,8.0,15.0,8.0,5.0
134811,157954,11726,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,65.0,51.0,63.0,69.0,60.0,65.0,60.0,75.0,66.0,70.0,73.0,62.0,74.0,63.0,71.0,68.0,73.0,74.0,70.0,66.0,72.0,50.0,50.0,71.0,62.0,54.0,56.0,61.0,11.0,13.0,15.0,6.0,13.0
134812,179884,45280,'2016-03-03 00:00:00',70.0,70.0,left,medium,medium,75.0,49.0,43.0,69.0,44.0,70.0,68.0,59.0,67.0,69.0,76.0,67.0,72.0,71.0,73.0,67.0,51.0,71.0,60.0,59.0,69.0,71.0,64.0,59.0,58.0,71.0,73.0,72.0,15.0,13.0,13.0,6.0,9.0
134813,179884,45280,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,73.0,49.0,43.0,69.0,44.0,70.0,68.0,59.0,67.0,69.0,76.0,67.0,72.0,71.0,73.0,67.0,51.0,71.0,60.0,59.0,69.0,71.0,64.0,59.0,58.0,71.0,73.0,72.0,15.0,13.0,13.0,6.0,9.0
134814,179884,45280,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,73.0,49.0,43.0,69.0,44.0,70.0,68.0,59.0,67.0,69.0,76.0,67.0,72.0,71.0,73.0,67.0,51.0,71.0,60.0,59.0,69.0,71.0,64.0,59.0,58.0,71.0,73.0,72.0,15.0,13.0,13.0,6.0,9.0
134815,179884,45280,'2011-02-22 00:00:00',68.0,78.0,left,medium,medium,73.0,49.0,43.0,69.0,44.0,71.0,68.0,59.0,67.0,70.0,74.0,72.0,71.0,71.0,67.0,67.0,54.0,72.0,67.0,59.0,69.0,71.0,64.0,66.0,58.0,71.0,73.0,69.0,15.0,13.0,13.0,6.0,9.0
134816,179884,45280,'2010-08-30 00:00:00',68.0,70.0,left,medium,medium,73.0,49.0,43.0,67.0,44.0,71.0,68.0,59.0,65.0,70.0,74.0,72.0,71.0,71.0,67.0,67.0,54.0,72.0,67.0,59.0,69.0,71.0,64.0,66.0,58.0,65.0,68.0,69.0,15.0,13.0,13.0,6.0,9.0
134817,179884,45280,'2010-02-22 00:00:00',68.0,70.0,left,medium,medium,73.0,49.0,43.0,67.0,44.0,71.0,68.0,59.0,65.0,70.0,74.0,72.0,71.0,71.0,67.0,67.0,54.0,72.0,67.0,59.0,69.0,62.0,65.0,66.0,63.0,65.0,68.0,69.0,7.0,20.0,65.0,20.0,20.0
134818,179884,45280,'2009-08-30 00:00:00',64.0,66.0,left,medium,medium,66.0,49.0,43.0,64.0,44.0,64.0,68.0,57.0,62.0,65.0,74.0,72.0,71.0,67.0,67.0,60.0,54.0,68.0,61.0,56.0,66.0,59.0,61.0,66.0,56.0,60.0,65.0,69.0,7.0,20.0,62.0,20.0,20.0
134819,179884,45280,'2008-08-30 00:00:00',60.0,66.0,left,medium,medium,60.0,49.0,43.0,61.0,44.0,58.0,68.0,56.0,57.0,64.0,74.0,70.0,71.0,63.0,67.0,60.0,54.0,68.0,58.0,56.0,34.0,56.0,61.0,66.0,56.0,62.0,64.0,69.0,7.0,20.0,57.0,20.0,20.0
134820,179884,45280,'2007-08-30 00:00:00',60.0,66.0,left,medium,medium,60.0,49.0,43.0,61.0,44.0,58.0,68.0,56.0,57.0,64.0,74.0,70.0,71.0,63.0,67.0,60.0,54.0,68.0,58.0,56.0,34.0,56.0,61.0,66.0,56.0,62.0,64.0,69.0,7.0,20.0,57.0,20.0,20.0
134821,179884,45280,'2007-02-22 00:00:00',60.0,66.0,left,medium,medium,60.0,49.0,43.0,61.0,44.0,58.0,68.0,56.0,57.0,64.0,74.0,70.0,71.0,63.0,67.0,60.0,54.0,68.0,58.0,56.0,34.0,56.0,61.0,66.0,56.0,62.0,64.0,69.0,7.0,20.0,57.0,20.0,20.0
134822,197062,191787,'2016-04-28 00:00:00',71.0,75.0,right,medium,medium,53.0,43.0,74.0,66.0,44.0,60.0,50.0,53.0,58.0,62.0,67.0,68.0,70.0,67.0,65.0,56.0,93.0,70.0,69.0,49.0,72.0,67.0,42.0,54.0,58.0,73.0,75.0,69.0,11.0,13.0,14.0,7.0,15.0
134823,197062,191787,'2016-01-21 00:00:00',71.0,75.0,right,medium,medium,53.0,43.0,74.0,66.0,44.0,60.0,50.0,53.0,58.0,62.0,67.0,68.0,70.0,67.0,65.0,56.0,93.0,70.0,69.0,49.0,72.0,67.0,42.0,54.0,58.0,73.0,75.0,69.0,11.0,13.0,14.0,7.0,15.0
134824,197062,191787,'2016-01-07 00:00:00',71.0,76.0,right,medium,medium,53.0,43.0,74.0,66.0,44.0,60.0,50.0,53.0,58.0,62.0,67.0,68.0,70.0,67.0,65.0,56.0,93.0,70.0,69.0,49.0,72.0,67.0,42.0,54.0,58.0,73.0,75.0,69.0,11.0,13.0,14.0,7.0,15.0
134825,197062,191787,'2015-09-21 00:00:00',71.0,77.0,right,medium,medium,53.0,43.0,74.0,66.0,44.0,60.0,50.0,53.0,58.0,62.0,67.0,68.0,70.0,67.0,65.0,56.0,93.0,70.0,69.0,49.0,72.0,67.0,42.0,54.0,58.0,73.0,75.0,69.0,11.0,13.0,14.0,7.0,15.0
134826,197062,191787,'2014-07-18 00:00:00',71.0,77.0,right,medium,medium,53.0,43.0,74.0,66.0,44.0,60.0,50.0,53.0,58.0,62.0,67.0,68.0,70.0,67.0,65.0,56.0,93.0,70.0,69.0,49.0,72.0,67.0,42.0,54.0,58.0,73.0,75.0,69.0,11.0,13.0,14.0,7.0,15.0
134827,197062,191787,'2014-02-21 00:00:00',71.0,77.0,right,medium,medium,53.0,43.0,74.0,66.0,44.0,60.0,50.0,53.0,58.0,62.0,67.0,68.0,70.0,67.0,65.0,56.0,93.0,70.0,69.0,49.0,72.0,67.0,42.0,54.0,58.0,73.0,75.0,69.0,11.0,13.0,14.0,7.0,15.0
134828,197062,191787,'2014-01-31 00:00:00',71.0,79.0,right,medium,medium,53.0,43.0,74.0,66.0,44.0,60.0,50.0,53.0,58.0,62.0,67.0,68.0,70.0,67.0,65.0,56.0,93.0,70.0,69.0,49.0,72.0,67.0,42.0,54.0,58.0,73.0,75.0,69.0,11.0,13.0,14.0,7.0,15.0
134829,197062,191787,'2013-09-27 00:00:00',71.0,80.0,right,medium,medium,53.0,43.0,74.0,66.0,44.0,60.0,50.0,53.0,58.0,62.0,67.0,68.0,70.0,67.0,65.0,56.0,93.0,70.0,69.0,49.0,72.0,67.0,42.0,54.0,58.0,73.0,75.0,69.0,11.0,13.0,14.0,7.0,15.0
134830,197062,191787,'2013-09-20 00:00:00',71.0,80.0,right,medium,medium,53.0,43.0,74.0,66.0,44.0,60.0,50.0,53.0,58.0,62.0,63.0,68.0,66.0,67.0,73.0,56.0,93.0,70.0,69.0,49.0,72.0,67.0,42.0,54.0,58.0,73.0,75.0,69.0,11.0,13.0,14.0,7.0,15.0
134831,197062,191787,'2013-07-05 00:00:00',68.0,80.0,right,low,medium,53.0,43.0,62.0,63.0,44.0,46.0,50.0,53.0,58.0,61.0,63.0,68.0,68.0,67.0,73.0,56.0,93.0,67.0,66.0,49.0,72.0,67.0,42.0,54.0,58.0,69.0,69.0,68.0,11.0,13.0,14.0,7.0,15.0
134832,197062,191787,'2013-03-01 00:00:00',68.0,80.0,right,low,medium,53.0,43.0,62.0,63.0,44.0,46.0,50.0,53.0,58.0,61.0,63.0,68.0,68.0,67.0,73.0,56.0,93.0,67.0,66.0,49.0,72.0,67.0,42.0,54.0,58.0,69.0,69.0,68.0,11.0,13.0,14.0,7.0,15.0
134833,197062,191787,'2013-02-15 00:00:00',68.0,80.0,right,low,medium,53.0,43.0,62.0,63.0,44.0,46.0,50.0,53.0,58.0,61.0,63.0,68.0,68.0,67.0,73.0,56.0,93.0,67.0,64.0,49.0,72.0,67.0,42.0,54.0,58.0,69.0,69.0,68.0,11.0,13.0,14.0,7.0,15.0
134834,197062,191787,'2012-08-31 00:00:00',68.0,80.0,right,medium,medium,53.0,43.0,62.0,63.0,44.0,46.0,50.0,53.0,58.0,61.0,63.0,68.0,68.0,67.0,73.0,56.0,93.0,67.0,64.0,49.0,72.0,67.0,42.0,54.0,58.0,69.0,69.0,68.0,11.0,13.0,14.0,7.0,15.0
134835,197062,191787,'2012-02-22 00:00:00',68.0,78.0,right,medium,medium,53.0,43.0,62.0,63.0,44.0,46.0,50.0,53.0,58.0,61.0,63.0,57.0,68.0,67.0,73.0,56.0,93.0,67.0,64.0,49.0,72.0,67.0,42.0,54.0,58.0,69.0,69.0,68.0,11.0,13.0,14.0,7.0,15.0
134836,197062,191787,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,53.0,43.0,62.0,63.0,44.0,46.0,50.0,53.0,58.0,61.0,67.0,52.0,68.0,66.0,73.0,56.0,91.0,67.0,64.0,49.0,72.0,60.0,42.0,52.0,58.0,69.0,68.0,66.0,11.0,13.0,14.0,7.0,15.0
134837,197062,191787,'2011-02-22 00:00:00',66.0,79.0,right,medium,medium,53.0,50.0,62.0,63.0,53.0,46.0,50.0,53.0,58.0,61.0,72.0,70.0,65.0,66.0,67.0,56.0,62.0,65.0,66.0,49.0,72.0,60.0,42.0,67.0,58.0,69.0,66.0,64.0,11.0,13.0,14.0,7.0,15.0
134838,197062,191787,'2010-08-30 00:00:00',63.0,79.0,right,medium,medium,53.0,50.0,62.0,63.0,53.0,46.0,50.0,53.0,58.0,61.0,69.0,67.0,64.0,66.0,67.0,56.0,62.0,66.0,69.0,49.0,68.0,60.0,42.0,56.0,58.0,62.0,61.0,59.0,11.0,13.0,14.0,7.0,15.0
134839,197062,191787,'2010-02-22 00:00:00',63.0,79.0,right,medium,medium,53.0,50.0,62.0,63.0,53.0,46.0,50.0,53.0,58.0,61.0,69.0,67.0,64.0,66.0,67.0,56.0,62.0,66.0,69.0,49.0,68.0,57.0,64.0,56.0,54.0,62.0,61.0,59.0,8.0,23.0,54.0,23.0,23.0
134840,197062,191787,'2007-02-22 00:00:00',63.0,79.0,right,medium,medium,53.0,50.0,62.0,63.0,53.0,46.0,50.0,53.0,58.0,61.0,69.0,67.0,64.0,66.0,67.0,56.0,62.0,66.0,69.0,49.0,68.0,57.0,64.0,56.0,54.0,62.0,61.0,59.0,8.0,23.0,54.0,23.0,23.0
134841,220630,470521,'2014-04-18 00:00:00',66.0,72.0,right,medium,medium,35.0,55.0,65.0,70.0,57.0,66.0,46.0,30.0,67.0,70.0,69.0,67.0,58.0,66.0,59.0,62.0,69.0,75.0,72.0,52.0,66.0,60.0,66.0,69.0,40.0,54.0,60.0,61.0,11.0,5.0,15.0,7.0,14.0
134842,220630,470521,'2014-04-04 00:00:00',66.0,72.0,right,medium,medium,35.0,55.0,65.0,70.0,57.0,66.0,46.0,30.0,67.0,70.0,69.0,67.0,54.0,66.0,59.0,62.0,69.0,75.0,72.0,52.0,66.0,60.0,66.0,69.0,40.0,54.0,60.0,61.0,11.0,5.0,15.0,7.0,14.0
134843,220630,470521,'2014-03-28 00:00:00',66.0,72.0,right,medium,medium,35.0,55.0,65.0,69.0,57.0,64.0,46.0,30.0,67.0,67.0,69.0,67.0,54.0,66.0,59.0,62.0,69.0,75.0,72.0,52.0,66.0,60.0,66.0,69.0,40.0,54.0,60.0,61.0,11.0,5.0,15.0,7.0,14.0
134844,220630,470521,'2014-03-21 00:00:00',65.0,72.0,right,medium,medium,35.0,55.0,65.0,69.0,57.0,64.0,46.0,30.0,67.0,66.0,69.0,67.0,54.0,66.0,59.0,62.0,69.0,75.0,72.0,52.0,66.0,60.0,66.0,66.0,40.0,54.0,60.0,61.0,11.0,5.0,15.0,7.0,14.0
134845,220630,470521,'2014-03-14 00:00:00',64.0,72.0,right,medium,medium,35.0,55.0,65.0,66.0,57.0,64.0,46.0,30.0,64.0,66.0,69.0,67.0,54.0,66.0,59.0,62.0,69.0,75.0,72.0,52.0,66.0,60.0,66.0,63.0,40.0,54.0,60.0,61.0,11.0,5.0,15.0,7.0,14.0
134846,220630,470521,'2014-03-07 00:00:00',64.0,69.0,right,medium,medium,35.0,55.0,65.0,66.0,57.0,64.0,46.0,30.0,64.0,66.0,69.0,67.0,54.0,66.0,59.0,62.0,69.0,75.0,72.0,52.0,66.0,60.0,66.0,63.0,40.0,54.0,60.0,61.0,11.0,5.0,15.0,7.0,14.0
134847,220630,470521,'2014-02-21 00:00:00',63.0,68.0,right,medium,medium,35.0,55.0,65.0,66.0,57.0,64.0,46.0,30.0,64.0,66.0,69.0,67.0,54.0,66.0,59.0,62.0,69.0,75.0,72.0,52.0,66.0,55.0,61.0,63.0,40.0,47.0,54.0,59.0,11.0,5.0,15.0,7.0,14.0
134848,220630,470521,'2014-02-07 00:00:00',62.0,68.0,right,medium,medium,35.0,48.0,65.0,66.0,47.0,64.0,46.0,30.0,64.0,66.0,69.0,67.0,54.0,58.0,59.0,59.0,69.0,75.0,72.0,49.0,66.0,55.0,59.0,63.0,40.0,47.0,54.0,59.0,11.0,5.0,15.0,7.0,14.0
134849,220630,470521,'2014-01-24 00:00:00',61.0,68.0,right,medium,medium,35.0,48.0,59.0,66.0,47.0,61.0,46.0,30.0,64.0,63.0,69.0,67.0,54.0,58.0,59.0,59.0,64.0,75.0,72.0,49.0,66.0,52.0,58.0,63.0,40.0,43.0,51.0,47.0,11.0,5.0,15.0,7.0,14.0
134850,220630,470521,'2014-01-17 00:00:00',59.0,65.0,right,medium,medium,35.0,41.0,59.0,65.0,47.0,61.0,46.0,30.0,64.0,63.0,66.0,64.0,50.0,55.0,59.0,50.0,57.0,69.0,67.0,40.0,66.0,48.0,52.0,63.0,40.0,39.0,44.0,45.0,11.0,5.0,15.0,7.0,14.0
134851,220630,470521,'2013-10-11 00:00:00',53.0,60.0,right,medium,medium,35.0,41.0,59.0,65.0,47.0,54.0,46.0,30.0,64.0,57.0,66.0,62.0,50.0,50.0,59.0,50.0,57.0,50.0,59.0,40.0,66.0,45.0,50.0,45.0,40.0,39.0,44.0,45.0,11.0,5.0,15.0,7.0,14.0
134852,220630,470521,'2007-02-22 00:00:00',53.0,60.0,right,medium,medium,35.0,41.0,59.0,65.0,47.0,54.0,46.0,30.0,64.0,57.0,66.0,62.0,50.0,50.0,59.0,50.0,57.0,50.0,59.0,40.0,66.0,45.0,50.0,45.0,40.0,39.0,44.0,45.0,11.0,5.0,15.0,7.0,14.0
134853,199448,164083,'2015-10-16 00:00:00',65.0,65.0,left,medium,medium,72.0,52.0,56.0,62.0,56.0,68.0,61.0,56.0,58.0,66.0,68.0,55.0,62.0,66.0,67.0,68.0,76.0,55.0,69.0,58.0,67.0,69.0,66.0,57.0,51.0,66.0,67.0,70.0,12.0,6.0,6.0,14.0,9.0
134854,199448,164083,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,72.0,52.0,56.0,62.0,56.0,68.0,61.0,56.0,58.0,66.0,68.0,55.0,72.0,66.0,67.0,68.0,76.0,55.0,69.0,58.0,67.0,69.0,66.0,57.0,51.0,66.0,67.0,70.0,12.0,6.0,6.0,14.0,9.0
134855,199448,164083,'2014-04-18 00:00:00',65.0,65.0,left,medium,medium,72.0,52.0,56.0,62.0,56.0,68.0,61.0,56.0,58.0,66.0,68.0,55.0,72.0,66.0,67.0,68.0,76.0,55.0,69.0,58.0,67.0,69.0,66.0,57.0,51.0,66.0,67.0,70.0,12.0,6.0,6.0,14.0,9.0
134856,199448,164083,'2014-02-28 00:00:00',65.0,65.0,left,medium,medium,72.0,52.0,56.0,65.0,56.0,68.0,61.0,56.0,58.0,66.0,68.0,55.0,72.0,66.0,67.0,68.0,76.0,55.0,69.0,58.0,67.0,69.0,66.0,57.0,51.0,66.0,67.0,70.0,12.0,6.0,6.0,14.0,9.0
134857,199448,164083,'2014-02-21 00:00:00',62.0,62.0,left,medium,medium,72.0,52.0,56.0,65.0,56.0,68.0,61.0,56.0,58.0,66.0,71.0,73.0,72.0,66.0,67.0,68.0,76.0,55.0,69.0,58.0,67.0,69.0,66.0,57.0,51.0,66.0,67.0,70.0,12.0,6.0,6.0,14.0,9.0
134858,199448,164083,'2014-01-24 00:00:00',62.0,62.0,left,medium,medium,72.0,52.0,56.0,62.0,56.0,68.0,61.0,56.0,58.0,66.0,71.0,73.0,72.0,66.0,67.0,68.0,76.0,68.0,69.0,58.0,67.0,69.0,66.0,57.0,51.0,66.0,67.0,70.0,12.0,6.0,6.0,14.0,9.0
134859,199448,164083,'2013-09-20 00:00:00',62.0,62.0,left,high,medium,72.0,52.0,56.0,62.0,56.0,68.0,61.0,56.0,58.0,66.0,71.0,73.0,72.0,66.0,67.0,68.0,76.0,68.0,69.0,58.0,67.0,69.0,66.0,57.0,51.0,66.0,67.0,70.0,12.0,6.0,6.0,14.0,9.0
134860,199448,164083,'2013-04-05 00:00:00',62.0,62.0,left,high,medium,72.0,52.0,56.0,62.0,56.0,68.0,61.0,56.0,58.0,66.0,71.0,73.0,72.0,66.0,67.0,68.0,76.0,68.0,69.0,58.0,67.0,69.0,66.0,57.0,51.0,66.0,67.0,70.0,12.0,6.0,6.0,14.0,9.0
134861,199448,164083,'2013-03-22 00:00:00',60.0,60.0,left,high,low,63.0,52.0,56.0,58.0,56.0,68.0,61.0,56.0,54.0,62.0,67.0,73.0,72.0,66.0,61.0,68.0,76.0,68.0,69.0,58.0,67.0,69.0,66.0,57.0,51.0,58.0,59.0,48.0,12.0,6.0,6.0,14.0,9.0
134862,199448,164083,'2013-02-15 00:00:00',58.0,58.0,left,high,low,63.0,52.0,56.0,58.0,56.0,68.0,61.0,56.0,54.0,62.0,67.0,73.0,72.0,66.0,61.0,68.0,76.0,68.0,69.0,58.0,58.0,69.0,66.0,57.0,51.0,58.0,55.0,40.0,12.0,6.0,6.0,14.0,9.0
134863,199448,164083,'2012-08-31 00:00:00',63.0,63.0,left,medium,medium,64.0,52.0,56.0,58.0,56.0,69.0,61.0,56.0,54.0,64.0,67.0,74.0,73.0,66.0,61.0,68.0,77.0,68.0,69.0,58.0,59.0,64.0,66.0,62.0,51.0,58.0,67.0,61.0,12.0,6.0,6.0,14.0,9.0
134864,199448,164083,'2012-02-22 00:00:00',60.0,60.0,left,medium,medium,64.0,52.0,56.0,58.0,56.0,57.0,59.0,56.0,54.0,60.0,74.0,75.0,73.0,64.0,65.0,68.0,77.0,67.0,66.0,58.0,57.0,54.0,64.0,60.0,51.0,55.0,62.0,61.0,12.0,6.0,6.0,14.0,9.0
134865,199448,164083,'2011-08-30 00:00:00',61.0,61.0,left,high,low,64.0,61.0,56.0,58.0,56.0,66.0,59.0,56.0,54.0,63.0,74.0,75.0,73.0,64.0,65.0,67.0,77.0,67.0,66.0,66.0,57.0,54.0,64.0,60.0,51.0,55.0,62.0,61.0,12.0,6.0,6.0,14.0,9.0
134866,199448,164083,'2011-02-22 00:00:00',66.0,72.0,left,high,low,64.0,61.0,62.0,58.0,56.0,66.0,59.0,56.0,54.0,63.0,78.0,76.0,73.0,68.0,65.0,67.0,71.0,69.0,68.0,66.0,46.0,24.0,64.0,62.0,51.0,26.0,28.0,22.0,12.0,6.0,6.0,14.0,9.0
134867,199448,164083,'2010-08-30 00:00:00',66.0,72.0,left,high,low,64.0,61.0,62.0,58.0,56.0,66.0,59.0,56.0,54.0,63.0,78.0,76.0,73.0,68.0,65.0,67.0,71.0,69.0,68.0,66.0,46.0,24.0,64.0,62.0,51.0,26.0,28.0,22.0,12.0,6.0,6.0,14.0,9.0
134868,199448,164083,'2007-02-22 00:00:00',66.0,72.0,left,high,low,64.0,61.0,62.0,58.0,56.0,66.0,59.0,56.0,54.0,63.0,78.0,76.0,73.0,68.0,65.0,67.0,71.0,69.0,68.0,66.0,46.0,24.0,64.0,62.0,51.0,26.0,28.0,22.0,12.0,6.0,6.0,14.0,9.0
134869,217546,191793,'2016-04-07 00:00:00',67.0,69.0,left,medium,medium,70.0,47.0,54.0,53.0,39.0,63.0,60.0,56.0,51.0,62.0,63.0,67.0,60.0,66.0,64.0,69.0,58.0,71.0,71.0,62.0,68.0,68.0,57.0,44.0,64.0,69.0,72.0,74.0,7.0,10.0,15.0,10.0,10.0
134870,217546,191793,'2015-11-06 00:00:00',65.0,67.0,left,medium,medium,65.0,47.0,54.0,53.0,39.0,60.0,60.0,56.0,51.0,59.0,63.0,67.0,60.0,63.0,64.0,69.0,58.0,71.0,71.0,62.0,62.0,61.0,57.0,44.0,64.0,66.0,70.0,72.0,7.0,10.0,15.0,10.0,10.0
134871,217546,191793,'2015-10-16 00:00:00',65.0,70.0,left,medium,medium,65.0,47.0,54.0,53.0,39.0,60.0,60.0,56.0,51.0,59.0,63.0,67.0,60.0,63.0,64.0,69.0,58.0,71.0,71.0,62.0,62.0,61.0,57.0,44.0,64.0,66.0,70.0,72.0,7.0,10.0,15.0,10.0,10.0
134872,217546,191793,'2015-09-21 00:00:00',64.0,69.0,left,medium,medium,65.0,47.0,54.0,53.0,39.0,60.0,60.0,56.0,51.0,59.0,63.0,67.0,60.0,63.0,64.0,69.0,58.0,66.0,68.0,62.0,62.0,61.0,57.0,44.0,64.0,66.0,70.0,72.0,7.0,10.0,15.0,10.0,10.0
134873,217546,191793,'2014-12-12 00:00:00',62.0,67.0,left,medium,medium,64.0,46.0,53.0,52.0,38.0,59.0,59.0,55.0,50.0,58.0,63.0,67.0,60.0,62.0,64.0,68.0,58.0,66.0,68.0,61.0,61.0,60.0,56.0,43.0,63.0,62.0,67.0,68.0,6.0,9.0,14.0,9.0,9.0
134874,217546,191793,'2014-09-18 00:00:00',62.0,67.0,left,medium,low,64.0,46.0,53.0,52.0,38.0,59.0,59.0,55.0,50.0,58.0,63.0,67.0,60.0,62.0,64.0,68.0,58.0,66.0,68.0,61.0,61.0,60.0,56.0,43.0,63.0,62.0,67.0,68.0,6.0,9.0,14.0,9.0,9.0
134875,217546,191793,'2014-01-10 00:00:00',62.0,67.0,left,medium,medium,64.0,46.0,53.0,52.0,38.0,59.0,59.0,55.0,50.0,58.0,63.0,67.0,60.0,62.0,55.0,68.0,58.0,66.0,68.0,61.0,61.0,60.0,56.0,43.0,63.0,62.0,67.0,68.0,6.0,9.0,14.0,9.0,9.0
134876,217546,191793,'2013-09-20 00:00:00',58.0,65.0,left,medium,medium,41.0,27.0,53.0,43.0,33.0,58.0,32.0,33.0,45.0,41.0,63.0,61.0,58.0,53.0,55.0,55.0,58.0,60.0,68.0,27.0,59.0,60.0,45.0,43.0,45.0,62.0,67.0,70.0,6.0,9.0,14.0,9.0,9.0
134877,217546,191793,'2007-02-22 00:00:00',58.0,65.0,left,medium,medium,41.0,27.0,53.0,43.0,33.0,58.0,32.0,33.0,45.0,41.0,63.0,61.0,58.0,53.0,55.0,55.0,58.0,60.0,68.0,27.0,59.0,60.0,45.0,43.0,45.0,62.0,67.0,70.0,6.0,9.0,14.0,9.0,9.0
134878,163091,11851,'2010-02-22 00:00:00',67.0,69.0,right,?,_0,27.0,47.0,64.0,64.0,?,49.0,?,62.0,56.0,32.0,69.0,71.0,?,71.0,?,60.0,?,64.0,69.0,58.0,79.0,70.0,76.0,?,77.0,64.0,67.0,?,7.0,21.0,56.0,21.0,21.0
134879,163091,11851,'2009-08-30 00:00:00',68.0,69.0,right,?,_0,27.0,47.0,64.0,64.0,?,49.0,?,62.0,56.0,32.0,69.0,71.0,?,71.0,?,60.0,?,64.0,69.0,58.0,79.0,70.0,76.0,?,77.0,66.0,69.0,?,7.0,21.0,56.0,21.0,21.0
134880,163091,11851,'2009-02-22 00:00:00',66.0,69.0,right,?,_0,27.0,47.0,63.0,62.0,?,49.0,?,62.0,55.0,32.0,60.0,62.0,?,71.0,?,60.0,?,62.0,66.0,58.0,81.0,70.0,74.0,?,77.0,60.0,64.0,?,7.0,21.0,55.0,21.0,21.0
134881,163091,11851,'2008-08-30 00:00:00',58.0,62.0,right,?,_0,27.0,41.0,57.0,32.0,?,33.0,?,62.0,32.0,32.0,56.0,58.0,?,49.0,?,30.0,?,62.0,66.0,31.0,81.0,70.0,58.0,?,27.0,55.0,58.0,?,7.0,21.0,32.0,21.0,21.0
134882,163091,11851,'2007-08-30 00:00:00',56.0,62.0,right,?,_0,27.0,41.0,57.0,32.0,?,33.0,?,62.0,32.0,32.0,56.0,58.0,?,49.0,?,30.0,?,62.0,66.0,31.0,81.0,70.0,58.0,?,27.0,55.0,58.0,?,7.0,21.0,32.0,21.0,21.0
134883,163091,11851,'2007-02-22 00:00:00',56.0,62.0,right,?,_0,27.0,41.0,57.0,32.0,?,33.0,?,62.0,32.0,32.0,56.0,58.0,?,49.0,?,30.0,?,62.0,66.0,31.0,81.0,70.0,58.0,?,27.0,55.0,58.0,?,7.0,21.0,32.0,21.0,21.0
134884,222533,163907,'2016-01-14 00:00:00',66.0,72.0,right,medium,medium,59.0,56.0,53.0,70.0,50.0,68.0,60.0,51.0,66.0,69.0,72.0,69.0,74.0,64.0,75.0,68.0,73.0,74.0,59.0,63.0,47.0,55.0,63.0,69.0,73.0,48.0,50.0,52.0,11.0,10.0,15.0,14.0,6.0
134885,222533,163907,'2015-09-21 00:00:00',66.0,72.0,right,medium,medium,59.0,56.0,53.0,70.0,50.0,68.0,60.0,51.0,66.0,69.0,72.0,69.0,74.0,64.0,75.0,68.0,73.0,74.0,59.0,63.0,47.0,55.0,63.0,69.0,73.0,48.0,50.0,52.0,11.0,10.0,15.0,14.0,6.0
134886,222533,163907,'2014-04-11 00:00:00',66.0,72.0,right,medium,medium,59.0,56.0,53.0,70.0,50.0,68.0,60.0,51.0,66.0,69.0,72.0,69.0,74.0,64.0,75.0,68.0,73.0,74.0,59.0,63.0,47.0,55.0,63.0,69.0,73.0,48.0,50.0,52.0,11.0,10.0,15.0,14.0,6.0
134887,222533,163907,'2007-02-22 00:00:00',66.0,72.0,right,medium,medium,59.0,56.0,53.0,70.0,50.0,68.0,60.0,51.0,66.0,69.0,72.0,69.0,74.0,64.0,75.0,68.0,73.0,74.0,59.0,63.0,47.0,55.0,63.0,69.0,73.0,48.0,50.0,52.0,11.0,10.0,15.0,14.0,6.0
134888,20205,30857,'2009-02-22 00:00:00',71.0,78.0,left,?,_0,75.0,50.0,64.0,74.0,?,59.0,?,56.0,70.0,71.0,65.0,65.0,?,75.0,?,74.0,?,69.0,68.0,60.0,69.0,68.0,74.0,?,67.0,71.0,70.0,?,13.0,20.0,70.0,20.0,20.0
134889,20205,30857,'2008-08-30 00:00:00',71.0,78.0,left,?,_0,78.0,50.0,64.0,74.0,?,59.0,?,56.0,70.0,71.0,65.0,65.0,?,75.0,?,74.0,?,72.0,70.0,60.0,69.0,68.0,74.0,?,67.0,71.0,70.0,?,13.0,20.0,70.0,20.0,20.0
134890,20205,30857,'2007-08-30 00:00:00',72.0,78.0,left,?,_0,74.0,50.0,64.0,74.0,?,59.0,?,56.0,70.0,75.0,65.0,65.0,?,75.0,?,74.0,?,72.0,70.0,60.0,69.0,60.0,74.0,?,67.0,71.0,70.0,?,13.0,20.0,70.0,20.0,20.0
134891,20205,30857,'2007-02-22 00:00:00',78.0,82.0,left,?,_0,76.0,50.0,64.0,80.0,?,74.0,?,74.0,75.0,76.0,76.0,80.0,?,75.0,?,74.0,?,83.0,84.0,60.0,82.0,60.0,74.0,?,74.0,79.0,77.0,?,13.0,14.0,75.0,11.0,12.0
134892,170797,27365,'2016-03-24 00:00:00',81.0,82.0,left,medium,medium,84.0,63.0,61.0,83.0,78.0,81.0,84.0,80.0,86.0,85.0,59.0,50.0,78.0,83.0,74.0,72.0,59.0,63.0,62.0,78.0,56.0,84.0,68.0,85.0,38.0,60.0,70.0,74.0,13.0,10.0,13.0,12.0,11.0
134893,170797,27365,'2015-11-06 00:00:00',81.0,82.0,left,medium,medium,84.0,63.0,61.0,83.0,78.0,81.0,84.0,80.0,86.0,85.0,59.0,50.0,78.0,83.0,74.0,72.0,59.0,63.0,62.0,78.0,56.0,84.0,68.0,85.0,38.0,60.0,70.0,74.0,13.0,10.0,13.0,12.0,11.0
134894,170797,27365,'2015-10-23 00:00:00',81.0,83.0,left,medium,medium,84.0,63.0,61.0,83.0,78.0,81.0,84.0,80.0,86.0,85.0,59.0,50.0,78.0,83.0,74.0,72.0,59.0,63.0,62.0,78.0,56.0,84.0,68.0,85.0,38.0,60.0,70.0,74.0,13.0,10.0,13.0,12.0,11.0
134895,170797,27365,'2015-09-21 00:00:00',81.0,83.0,left,medium,medium,84.0,63.0,61.0,83.0,78.0,81.0,84.0,80.0,86.0,85.0,59.0,50.0,76.0,83.0,74.0,72.0,59.0,63.0,62.0,78.0,56.0,83.0,68.0,85.0,38.0,60.0,70.0,74.0,13.0,10.0,13.0,12.0,11.0
134896,170797,27365,'2015-03-06 00:00:00',81.0,83.0,left,high,medium,81.0,63.0,47.0,84.0,78.0,81.0,84.0,79.0,84.0,84.0,59.0,51.0,81.0,84.0,75.0,72.0,54.0,68.0,61.0,80.0,56.0,84.0,66.0,84.0,56.0,59.0,68.0,74.0,13.0,10.0,13.0,12.0,11.0
134897,170797,27365,'2015-02-27 00:00:00',81.0,83.0,left,high,medium,81.0,63.0,47.0,84.0,78.0,81.0,84.0,79.0,84.0,84.0,59.0,51.0,81.0,84.0,75.0,72.0,34.0,68.0,61.0,80.0,56.0,84.0,66.0,84.0,56.0,59.0,68.0,74.0,13.0,10.0,13.0,12.0,11.0
134898,170797,27365,'2015-02-20 00:00:00',81.0,83.0,left,high,medium,81.0,63.0,47.0,84.0,78.0,81.0,85.0,81.0,84.0,84.0,59.0,51.0,81.0,84.0,75.0,72.0,34.0,68.0,61.0,80.0,56.0,84.0,66.0,84.0,56.0,59.0,68.0,74.0,13.0,10.0,13.0,12.0,11.0
134899,170797,27365,'2015-02-06 00:00:00',81.0,83.0,left,high,medium,81.0,63.0,47.0,84.0,78.0,81.0,85.0,81.0,85.0,84.0,59.0,51.0,81.0,84.0,75.0,72.0,34.0,68.0,61.0,80.0,56.0,84.0,66.0,84.0,56.0,59.0,68.0,72.0,13.0,10.0,13.0,12.0,11.0
134900,170797,27365,'2015-01-09 00:00:00',81.0,83.0,left,high,medium,82.0,63.0,47.0,84.0,78.0,81.0,85.0,83.0,85.0,85.0,59.0,51.0,77.0,83.0,75.0,72.0,34.0,68.0,61.0,80.0,51.0,85.0,66.0,84.0,57.0,58.0,68.0,72.0,13.0,10.0,13.0,12.0,11.0
134901,170797,27365,'2014-09-18 00:00:00',81.0,84.0,left,high,medium,82.0,63.0,47.0,84.0,78.0,81.0,85.0,83.0,85.0,85.0,59.0,51.0,77.0,83.0,75.0,72.0,34.0,68.0,61.0,80.0,51.0,85.0,66.0,84.0,57.0,58.0,68.0,72.0,13.0,10.0,13.0,12.0,11.0
134902,170797,27365,'2014-04-18 00:00:00',82.0,84.0,left,high,medium,82.0,62.0,47.0,86.0,78.0,81.0,84.0,83.0,86.0,86.0,61.0,52.0,78.0,85.0,77.0,72.0,49.0,71.0,61.0,80.0,51.0,82.0,66.0,86.0,57.0,56.0,70.0,72.0,13.0,10.0,13.0,12.0,11.0
134903,170797,27365,'2013-12-20 00:00:00',82.0,85.0,left,high,medium,82.0,62.0,47.0,86.0,78.0,81.0,84.0,83.0,86.0,86.0,61.0,52.0,78.0,86.0,77.0,72.0,49.0,71.0,61.0,80.0,51.0,82.0,66.0,86.0,57.0,56.0,70.0,72.0,13.0,10.0,13.0,12.0,11.0
134904,170797,27365,'2013-12-13 00:00:00',82.0,85.0,left,high,medium,80.0,62.0,47.0,86.0,78.0,81.0,84.0,83.0,86.0,86.0,61.0,52.0,78.0,86.0,77.0,72.0,49.0,71.0,61.0,80.0,51.0,82.0,66.0,86.0,57.0,56.0,70.0,72.0,13.0,10.0,13.0,12.0,11.0
134905,170797,27365,'2013-11-08 00:00:00',82.0,85.0,left,high,medium,80.0,62.0,47.0,86.0,78.0,81.0,84.0,83.0,87.0,86.0,61.0,52.0,78.0,86.0,77.0,72.0,49.0,70.0,61.0,80.0,51.0,81.0,66.0,86.0,57.0,56.0,70.0,72.0,13.0,10.0,13.0,12.0,11.0
134906,170797,27365,'2013-09-20 00:00:00',82.0,85.0,left,high,medium,80.0,62.0,47.0,86.0,78.0,81.0,84.0,83.0,87.0,86.0,61.0,52.0,78.0,86.0,77.0,72.0,49.0,70.0,61.0,80.0,51.0,81.0,66.0,86.0,57.0,56.0,70.0,69.0,13.0,10.0,13.0,12.0,11.0
134907,170797,27365,'2013-05-31 00:00:00',81.0,85.0,left,high,medium,80.0,62.0,47.0,84.0,78.0,81.0,84.0,83.0,85.0,84.0,63.0,54.0,78.0,82.0,75.0,72.0,49.0,71.0,62.0,80.0,51.0,81.0,67.0,85.0,57.0,55.0,70.0,69.0,13.0,10.0,13.0,12.0,11.0
134908,170797,27365,'2013-05-17 00:00:00',81.0,85.0,left,high,medium,80.0,62.0,47.0,84.0,78.0,81.0,84.0,83.0,85.0,84.0,63.0,54.0,78.0,82.0,75.0,72.0,49.0,71.0,63.0,80.0,51.0,81.0,67.0,85.0,57.0,55.0,70.0,69.0,13.0,10.0,13.0,12.0,11.0
134909,170797,27365,'2013-03-22 00:00:00',81.0,85.0,left,high,medium,80.0,62.0,47.0,84.0,78.0,81.0,84.0,83.0,85.0,84.0,63.0,54.0,78.0,82.0,75.0,72.0,49.0,71.0,63.0,80.0,51.0,81.0,67.0,85.0,57.0,51.0,70.0,69.0,13.0,10.0,13.0,12.0,11.0
134910,170797,27365,'2013-03-15 00:00:00',81.0,85.0,left,high,medium,80.0,62.0,47.0,83.0,76.0,81.0,83.0,83.0,86.0,84.0,63.0,54.0,78.0,82.0,75.0,72.0,49.0,71.0,63.0,80.0,51.0,81.0,67.0,85.0,57.0,51.0,70.0,69.0,13.0,10.0,13.0,12.0,11.0
134911,170797,27365,'2013-02-22 00:00:00',82.0,85.0,left,high,medium,80.0,62.0,47.0,84.0,76.0,81.0,83.0,83.0,86.0,85.0,63.0,54.0,78.0,83.0,75.0,72.0,49.0,74.0,63.0,81.0,51.0,82.0,70.0,86.0,57.0,51.0,70.0,69.0,13.0,10.0,13.0,12.0,11.0
134912,170797,27365,'2013-02-15 00:00:00',82.0,85.0,left,high,medium,79.0,62.0,47.0,84.0,76.0,81.0,83.0,83.0,86.0,85.0,62.0,65.0,77.0,83.0,74.0,72.0,49.0,74.0,63.0,81.0,51.0,82.0,70.0,86.0,57.0,51.0,70.0,69.0,13.0,10.0,13.0,12.0,11.0
134913,170797,27365,'2012-08-31 00:00:00',82.0,87.0,left,high,medium,75.0,62.0,54.0,85.0,74.0,82.0,81.0,83.0,87.0,85.0,60.0,55.0,75.0,83.0,71.0,69.0,49.0,74.0,60.0,80.0,51.0,81.0,68.0,85.0,57.0,51.0,70.0,69.0,13.0,10.0,13.0,12.0,11.0
134914,170797,27365,'2012-02-22 00:00:00',82.0,87.0,left,high,medium,75.0,62.0,54.0,86.0,74.0,79.0,81.0,83.0,84.0,85.0,60.0,57.0,75.0,81.0,71.0,69.0,49.0,75.0,60.0,81.0,51.0,83.0,71.0,86.0,57.0,51.0,73.0,71.0,13.0,10.0,13.0,12.0,11.0
134915,170797,27365,'2011-08-30 00:00:00',85.0,88.0,left,high,medium,77.0,64.0,55.0,87.0,77.0,81.0,81.0,83.0,85.0,87.0,61.0,60.0,75.0,87.0,71.0,72.0,49.0,81.0,61.0,82.0,55.0,85.0,75.0,86.0,57.0,51.0,73.0,71.0,13.0,10.0,13.0,12.0,11.0
134916,170797,27365,'2011-02-22 00:00:00',83.0,86.0,left,high,medium,79.0,66.0,60.0,88.0,77.0,84.0,81.0,79.0,87.0,87.0,68.0,71.0,84.0,88.0,75.0,74.0,57.0,82.0,70.0,77.0,68.0,85.0,83.0,88.0,73.0,64.0,77.0,74.0,13.0,10.0,13.0,12.0,11.0
134917,170797,27365,'2010-08-30 00:00:00',79.0,85.0,left,high,medium,79.0,64.0,58.0,86.0,76.0,82.0,81.0,78.0,85.0,84.0,67.0,70.0,80.0,84.0,70.0,74.0,57.0,78.0,68.0,68.0,67.0,79.0,77.0,86.0,77.0,56.0,70.0,73.0,13.0,10.0,13.0,12.0,11.0
134918,170797,27365,'2010-02-22 00:00:00',79.0,84.0,left,high,medium,79.0,64.0,58.0,83.0,76.0,82.0,81.0,78.0,81.0,84.0,67.0,70.0,80.0,86.0,70.0,75.0,57.0,79.0,68.0,68.0,67.0,78.0,81.0,86.0,85.0,54.0,69.0,73.0,7.0,22.0,81.0,22.0,22.0
134919,170797,27365,'2009-08-30 00:00:00',77.0,84.0,left,high,medium,79.0,63.0,58.0,83.0,76.0,82.0,81.0,78.0,78.0,83.0,64.0,66.0,80.0,82.0,70.0,75.0,57.0,74.0,65.0,67.0,67.0,75.0,76.0,86.0,79.0,54.0,64.0,73.0,7.0,22.0,78.0,22.0,22.0
134920,170797,27365,'2009-02-22 00:00:00',73.0,84.0,left,high,medium,73.0,62.0,54.0,78.0,76.0,77.0,81.0,66.0,74.0,81.0,57.0,61.0,80.0,76.0,70.0,69.0,57.0,72.0,69.0,68.0,67.0,73.0,75.0,86.0,70.0,58.0,60.0,73.0,7.0,22.0,74.0,22.0,22.0
134921,170797,27365,'2008-08-30 00:00:00',74.0,84.0,left,high,medium,73.0,62.0,54.0,78.0,76.0,77.0,81.0,66.0,74.0,81.0,67.0,71.0,80.0,76.0,70.0,69.0,57.0,72.0,69.0,68.0,67.0,73.0,75.0,86.0,70.0,58.0,60.0,73.0,7.0,22.0,74.0,22.0,22.0
134922,170797,27365,'2007-08-30 00:00:00',74.0,84.0,left,high,medium,70.0,57.0,53.0,76.0,76.0,75.0,81.0,62.0,71.0,80.0,67.0,72.0,80.0,76.0,70.0,67.0,57.0,69.0,68.0,61.0,66.0,70.0,73.0,86.0,63.0,62.0,65.0,73.0,14.0,22.0,71.0,22.0,22.0
134923,170797,27365,'2007-02-22 00:00:00',74.0,91.0,left,high,medium,70.0,57.0,49.0,77.0,76.0,75.0,81.0,56.0,71.0,80.0,65.0,72.0,80.0,77.0,70.0,66.0,57.0,69.0,69.0,61.0,66.0,70.0,73.0,86.0,56.0,63.0,66.0,73.0,14.0,18.0,71.0,15.0,16.0
134924,221994,470806,'2015-09-21 00:00:00',65.0,74.0,left,medium,medium,63.0,33.0,57.0,64.0,31.0,62.0,38.0,34.0,41.0,67.0,68.0,72.0,58.0,60.0,64.0,55.0,59.0,72.0,71.0,31.0,61.0,62.0,57.0,49.0,41.0,61.0,67.0,67.0,8.0,7.0,15.0,7.0,8.0
134925,221994,470806,'2015-07-03 00:00:00',62.0,75.0,left,medium,medium,62.0,32.0,56.0,63.0,30.0,61.0,37.0,33.0,40.0,62.0,68.0,72.0,58.0,59.0,64.0,44.0,59.0,72.0,71.0,30.0,60.0,61.0,56.0,48.0,40.0,57.0,64.0,63.0,7.0,6.0,14.0,6.0,7.0
134926,221994,470806,'2015-06-12 00:00:00',62.0,75.0,left,medium,medium,62.0,32.0,56.0,63.0,30.0,61.0,37.0,33.0,40.0,62.0,68.0,72.0,58.0,59.0,64.0,44.0,59.0,72.0,71.0,30.0,60.0,61.0,56.0,48.0,40.0,57.0,64.0,63.0,7.0,6.0,14.0,6.0,7.0
134927,221994,470806,'2015-05-22 00:00:00',62.0,75.0,left,medium,medium,62.0,32.0,56.0,63.0,30.0,61.0,37.0,33.0,40.0,62.0,68.0,72.0,58.0,59.0,64.0,44.0,59.0,72.0,71.0,30.0,60.0,61.0,56.0,48.0,40.0,57.0,64.0,63.0,7.0,6.0,14.0,6.0,7.0
134928,221994,470806,'2014-03-21 00:00:00',62.0,75.0,left,medium,medium,62.0,32.0,56.0,63.0,30.0,61.0,37.0,33.0,40.0,62.0,68.0,72.0,58.0,59.0,64.0,44.0,59.0,72.0,71.0,30.0,60.0,61.0,56.0,48.0,40.0,57.0,64.0,63.0,7.0,6.0,14.0,6.0,7.0
134929,221994,470806,'2014-02-21 00:00:00',62.0,73.0,left,medium,medium,62.0,32.0,56.0,63.0,30.0,61.0,37.0,33.0,40.0,62.0,68.0,72.0,58.0,59.0,64.0,44.0,59.0,72.0,71.0,30.0,60.0,61.0,56.0,48.0,40.0,57.0,64.0,63.0,7.0,6.0,14.0,6.0,7.0
134930,221994,470806,'2014-02-14 00:00:00',61.0,73.0,left,medium,medium,58.0,32.0,51.0,58.0,30.0,61.0,37.0,33.0,35.0,59.0,68.0,72.0,58.0,59.0,64.0,44.0,59.0,72.0,71.0,26.0,60.0,61.0,46.0,43.0,40.0,57.0,64.0,63.0,7.0,6.0,14.0,6.0,7.0
134931,221994,470806,'2007-02-22 00:00:00',61.0,73.0,left,medium,medium,58.0,32.0,51.0,58.0,30.0,61.0,37.0,33.0,35.0,59.0,68.0,72.0,58.0,59.0,64.0,44.0,59.0,72.0,71.0,26.0,60.0,61.0,46.0,43.0,40.0,57.0,64.0,63.0,7.0,6.0,14.0,6.0,7.0
134932,5679,37140,'2012-02-22 00:00:00',64.0,64.0,right,medium,low,66.0,65.0,73.0,66.0,69.0,71.0,72.0,56.0,49.0,80.0,36.0,36.0,72.0,60.0,32.0,67.0,46.0,29.0,77.0,56.0,64.0,30.0,64.0,72.0,80.0,26.0,32.0,23.0,8.0,11.0,6.0,9.0,5.0
134933,5679,37140,'2011-08-30 00:00:00',69.0,69.0,right,medium,low,66.0,72.0,75.0,70.0,72.0,73.0,72.0,56.0,49.0,83.0,50.0,50.0,72.0,48.0,32.0,74.0,76.0,34.0,77.0,64.0,64.0,30.0,70.0,75.0,80.0,26.0,32.0,23.0,8.0,11.0,6.0,9.0,5.0
134934,5679,37140,'2011-02-22 00:00:00',69.0,77.0,right,medium,low,66.0,72.0,73.0,70.0,72.0,73.0,72.0,56.0,49.0,84.0,57.0,62.0,74.0,49.0,76.0,74.0,76.0,48.0,77.0,60.0,64.0,30.0,71.0,76.0,80.0,26.0,32.0,23.0,8.0,11.0,6.0,9.0,5.0
134935,5679,37140,'2010-08-30 00:00:00',70.0,77.0,right,medium,low,68.0,72.0,73.0,72.0,72.0,77.0,74.0,56.0,51.0,84.0,59.0,64.0,81.0,50.0,76.0,74.0,76.0,52.0,84.0,60.0,66.0,30.0,73.0,77.0,80.0,26.0,32.0,23.0,8.0,11.0,6.0,9.0,5.0
134936,5679,37140,'2009-08-30 00:00:00',73.0,83.0,right,medium,low,70.0,78.0,79.0,77.0,72.0,83.0,74.0,56.0,56.0,85.0,59.0,63.0,81.0,65.0,76.0,74.0,76.0,59.0,81.0,60.0,66.0,66.0,68.0,77.0,78.0,26.0,40.0,23.0,13.0,22.0,56.0,22.0,22.0
134937,5679,37140,'2008-08-30 00:00:00',74.0,83.0,right,medium,low,70.0,78.0,79.0,77.0,72.0,83.0,74.0,56.0,56.0,85.0,60.0,65.0,81.0,65.0,76.0,74.0,76.0,59.0,81.0,60.0,66.0,66.0,68.0,77.0,78.0,26.0,40.0,23.0,13.0,22.0,56.0,22.0,22.0
134938,5679,37140,'2007-08-30 00:00:00',81.0,83.0,right,medium,low,71.0,79.0,79.0,71.0,72.0,82.0,74.0,56.0,60.0,84.0,66.0,69.0,81.0,76.0,76.0,84.0,76.0,76.0,79.0,65.0,66.0,72.0,68.0,77.0,78.0,26.0,40.0,23.0,13.0,22.0,60.0,22.0,22.0
134939,5679,37140,'2007-02-22 00:00:00',78.0,83.0,right,medium,low,71.0,74.0,81.0,71.0,72.0,84.0,74.0,75.0,60.0,81.0,66.0,69.0,81.0,76.0,76.0,82.0,76.0,76.0,79.0,62.0,66.0,72.0,68.0,77.0,75.0,26.0,40.0,23.0,13.0,14.0,60.0,13.0,7.0
134940,192329,213743,'2016-03-17 00:00:00',68.0,73.0,right,medium,medium,35.0,28.0,67.0,70.0,55.0,58.0,39.0,43.0,68.0,68.0,74.0,69.0,66.0,62.0,60.0,74.0,84.0,81.0,90.0,58.0,72.0,65.0,56.0,58.0,33.0,60.0,68.0,63.0,10.0,14.0,12.0,15.0,13.0
134941,192329,213743,'2015-09-21 00:00:00',68.0,73.0,right,medium,medium,35.0,28.0,67.0,70.0,55.0,58.0,39.0,43.0,68.0,68.0,74.0,69.0,66.0,62.0,60.0,74.0,90.0,81.0,91.0,58.0,72.0,65.0,56.0,58.0,33.0,60.0,68.0,63.0,10.0,14.0,12.0,15.0,13.0
134942,192329,213743,'2015-02-20 00:00:00',66.0,71.0,right,medium,medium,34.0,27.0,66.0,69.0,54.0,57.0,38.0,42.0,67.0,67.0,74.0,69.0,66.0,61.0,60.0,60.0,90.0,81.0,79.0,57.0,71.0,64.0,55.0,57.0,32.0,59.0,67.0,62.0,9.0,13.0,11.0,14.0,12.0
134943,192329,213743,'2014-11-14 00:00:00',66.0,71.0,right,medium,medium,34.0,27.0,66.0,69.0,54.0,57.0,38.0,42.0,67.0,67.0,74.0,69.0,66.0,61.0,60.0,60.0,87.0,81.0,79.0,57.0,71.0,64.0,55.0,57.0,32.0,59.0,67.0,62.0,9.0,13.0,11.0,14.0,12.0
134944,192329,213743,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,34.0,27.0,66.0,69.0,54.0,57.0,38.0,42.0,67.0,67.0,74.0,69.0,66.0,61.0,60.0,60.0,87.0,81.0,79.0,57.0,71.0,64.0,55.0,57.0,32.0,59.0,67.0,62.0,9.0,13.0,11.0,14.0,12.0
134945,192329,213743,'2014-01-31 00:00:00',64.0,74.0,right,medium,medium,34.0,27.0,60.0,67.0,54.0,57.0,26.0,42.0,66.0,67.0,74.0,74.0,70.0,60.0,60.0,60.0,70.0,81.0,79.0,57.0,71.0,56.0,55.0,57.0,21.0,55.0,63.0,62.0,9.0,13.0,11.0,14.0,12.0
134946,192329,213743,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,34.0,27.0,60.0,67.0,54.0,57.0,26.0,42.0,66.0,67.0,74.0,74.0,70.0,60.0,60.0,60.0,70.0,81.0,79.0,57.0,71.0,56.0,55.0,57.0,21.0,55.0,63.0,62.0,9.0,13.0,11.0,14.0,12.0
134947,192329,213743,'2012-08-31 00:00:00',70.0,80.0,right,medium,medium,34.0,27.0,60.0,74.0,54.0,57.0,26.0,42.0,73.0,67.0,74.0,74.0,70.0,66.0,60.0,60.0,70.0,81.0,79.0,57.0,71.0,66.0,55.0,57.0,21.0,55.0,63.0,62.0,9.0,13.0,11.0,14.0,12.0
134948,192329,213743,'2012-02-22 00:00:00',64.0,74.0,right,medium,medium,35.0,18.0,61.0,70.0,35.0,58.0,27.0,43.0,69.0,68.0,65.0,65.0,62.0,56.0,56.0,41.0,65.0,72.0,72.0,53.0,64.0,61.0,56.0,57.0,22.0,56.0,64.0,63.0,9.0,13.0,11.0,14.0,12.0
134949,192329,213743,'2011-08-30 00:00:00',68.0,78.0,right,medium,medium,39.0,22.0,65.0,74.0,39.0,62.0,31.0,47.0,73.0,72.0,69.0,73.0,66.0,60.0,60.0,45.0,68.0,76.0,76.0,57.0,68.0,65.0,60.0,61.0,26.0,60.0,68.0,67.0,9.0,13.0,11.0,14.0,12.0
134950,192329,213743,'2011-02-22 00:00:00',69.0,80.0,right,medium,medium,39.0,22.0,65.0,74.0,39.0,62.0,31.0,47.0,73.0,72.0,71.0,72.0,66.0,60.0,77.0,45.0,68.0,77.0,78.0,57.0,68.0,65.0,60.0,61.0,26.0,60.0,68.0,67.0,9.0,13.0,11.0,14.0,12.0
134951,192329,213743,'2010-08-30 00:00:00',64.0,80.0,right,medium,medium,39.0,22.0,60.0,70.0,39.0,58.0,31.0,37.0,68.0,68.0,69.0,69.0,50.0,59.0,71.0,45.0,68.0,69.0,73.0,47.0,69.0,60.0,55.0,57.0,26.0,52.0,65.0,65.0,9.0,13.0,11.0,14.0,12.0
134952,192329,213743,'2007-02-22 00:00:00',64.0,80.0,right,medium,medium,39.0,22.0,60.0,70.0,39.0,58.0,31.0,37.0,68.0,68.0,69.0,69.0,50.0,59.0,71.0,45.0,68.0,69.0,73.0,47.0,69.0,60.0,55.0,57.0,26.0,52.0,65.0,65.0,9.0,13.0,11.0,14.0,12.0
134953,53874,24446,'2016-01-21 00:00:00',64.0,64.0,right,medium,medium,47.0,36.0,61.0,52.0,39.0,38.0,53.0,33.0,46.0,50.0,41.0,40.0,55.0,59.0,61.0,49.0,81.0,53.0,84.0,34.0,72.0,56.0,37.0,40.0,36.0,64.0,67.0,65.0,8.0,16.0,13.0,9.0,10.0
134954,53874,24446,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,47.0,36.0,63.0,52.0,39.0,38.0,53.0,33.0,46.0,50.0,45.0,45.0,60.0,59.0,61.0,49.0,83.0,53.0,84.0,34.0,72.0,56.0,37.0,40.0,36.0,64.0,67.0,66.0,8.0,16.0,13.0,9.0,10.0
134955,53874,24446,'2015-05-15 00:00:00',64.0,64.0,right,medium,medium,46.0,35.0,62.0,51.0,38.0,37.0,52.0,32.0,45.0,49.0,45.0,45.0,60.0,58.0,61.0,48.0,83.0,53.0,84.0,33.0,71.0,55.0,36.0,39.0,35.0,61.0,64.0,63.0,7.0,15.0,12.0,8.0,9.0
134956,53874,24446,'2015-04-24 00:00:00',64.0,64.0,right,medium,medium,46.0,35.0,62.0,51.0,38.0,37.0,52.0,32.0,45.0,49.0,45.0,45.0,60.0,58.0,61.0,48.0,83.0,53.0,84.0,33.0,71.0,55.0,36.0,39.0,35.0,61.0,64.0,63.0,7.0,15.0,12.0,8.0,9.0
134957,53874,24446,'2015-03-27 00:00:00',65.0,65.0,right,medium,medium,46.0,35.0,62.0,51.0,38.0,37.0,52.0,32.0,45.0,49.0,45.0,45.0,60.0,61.0,61.0,48.0,83.0,53.0,84.0,33.0,71.0,62.0,41.0,50.0,35.0,63.0,66.0,63.0,7.0,15.0,12.0,8.0,9.0
134958,53874,24446,'2015-03-20 00:00:00',65.0,65.0,right,medium,medium,46.0,35.0,62.0,51.0,38.0,37.0,52.0,32.0,45.0,49.0,45.0,45.0,60.0,61.0,61.0,48.0,83.0,53.0,84.0,33.0,71.0,62.0,41.0,50.0,35.0,63.0,66.0,63.0,7.0,15.0,12.0,8.0,9.0
134959,53874,24446,'2015-01-30 00:00:00',66.0,66.0,right,medium,medium,46.0,35.0,63.0,51.0,38.0,37.0,52.0,32.0,45.0,49.0,45.0,45.0,60.0,61.0,61.0,48.0,83.0,53.0,84.0,33.0,73.0,64.0,41.0,50.0,35.0,64.0,66.0,64.0,7.0,15.0,12.0,8.0,9.0
134960,53874,24446,'2014-11-28 00:00:00',66.0,66.0,right,medium,medium,46.0,35.0,63.0,51.0,38.0,37.0,52.0,32.0,45.0,49.0,52.0,52.0,60.0,61.0,61.0,48.0,83.0,53.0,80.0,33.0,73.0,64.0,41.0,50.0,35.0,64.0,66.0,64.0,7.0,15.0,12.0,8.0,9.0
134961,53874,24446,'2014-03-21 00:00:00',66.0,66.0,right,medium,medium,46.0,35.0,63.0,51.0,38.0,37.0,52.0,32.0,45.0,49.0,52.0,52.0,60.0,61.0,61.0,48.0,83.0,53.0,80.0,33.0,73.0,64.0,41.0,50.0,35.0,64.0,66.0,64.0,7.0,15.0,12.0,8.0,9.0
134962,53874,24446,'2014-02-21 00:00:00',66.0,66.0,right,medium,medium,46.0,35.0,63.0,51.0,38.0,37.0,52.0,32.0,45.0,49.0,52.0,52.0,60.0,61.0,61.0,48.0,83.0,53.0,80.0,33.0,73.0,64.0,41.0,50.0,35.0,64.0,66.0,64.0,7.0,15.0,12.0,8.0,9.0
134963,53874,24446,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,46.0,35.0,63.0,51.0,38.0,37.0,52.0,32.0,45.0,49.0,52.0,52.0,60.0,61.0,61.0,48.0,83.0,53.0,80.0,33.0,73.0,64.0,41.0,50.0,35.0,64.0,66.0,64.0,7.0,15.0,12.0,8.0,9.0
134964,53874,24446,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,46.0,35.0,63.0,51.0,38.0,40.0,52.0,32.0,45.0,52.0,52.0,52.0,60.0,61.0,61.0,48.0,83.0,53.0,78.0,33.0,73.0,64.0,41.0,50.0,35.0,66.0,68.0,66.0,7.0,15.0,12.0,8.0,9.0
134965,53874,24446,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,46.0,35.0,63.0,51.0,38.0,41.0,52.0,32.0,45.0,54.0,52.0,55.0,60.0,61.0,61.0,48.0,83.0,53.0,78.0,33.0,73.0,64.0,41.0,52.0,35.0,65.0,68.0,66.0,7.0,15.0,12.0,8.0,9.0
134966,53874,24446,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,46.0,39.0,62.0,50.0,38.0,41.0,52.0,32.0,45.0,59.0,53.0,55.0,60.0,62.0,64.0,43.0,90.0,57.0,76.0,33.0,73.0,65.0,41.0,52.0,35.0,64.0,68.0,67.0,7.0,15.0,12.0,8.0,9.0
134967,53874,24446,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,46.0,39.0,62.0,50.0,38.0,41.0,52.0,32.0,45.0,59.0,53.0,55.0,60.0,62.0,64.0,43.0,90.0,57.0,76.0,33.0,73.0,65.0,41.0,52.0,35.0,64.0,68.0,67.0,7.0,15.0,12.0,8.0,9.0
134968,53874,24446,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,46.0,39.0,62.0,50.0,38.0,41.0,52.0,32.0,45.0,59.0,76.0,77.0,62.0,64.0,72.0,43.0,80.0,75.0,77.0,33.0,76.0,65.0,41.0,52.0,35.0,66.0,70.0,67.0,7.0,15.0,12.0,8.0,9.0
134969,53874,24446,'2010-08-30 00:00:00',72.0,77.0,right,medium,medium,46.0,39.0,62.0,50.0,38.0,41.0,52.0,32.0,45.0,59.0,76.0,80.0,62.0,66.0,73.0,43.0,83.0,78.0,81.0,33.0,77.0,23.0,51.0,52.0,35.0,75.0,76.0,76.0,7.0,15.0,12.0,8.0,9.0
134970,53874,24446,'2010-02-22 00:00:00',73.0,77.0,right,medium,medium,46.0,39.0,62.0,50.0,38.0,41.0,52.0,32.0,45.0,59.0,76.0,80.0,62.0,66.0,73.0,43.0,83.0,78.0,79.0,33.0,77.0,73.0,67.0,52.0,64.0,75.0,76.0,76.0,7.0,21.0,45.0,21.0,21.0
134971,53874,24446,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,46.0,39.0,62.0,50.0,38.0,41.0,52.0,32.0,45.0,59.0,76.0,80.0,62.0,66.0,73.0,43.0,83.0,78.0,79.0,33.0,77.0,73.0,67.0,52.0,64.0,75.0,76.0,76.0,7.0,21.0,45.0,21.0,21.0
134972,53874,24446,'2008-08-30 00:00:00',72.0,77.0,right,medium,medium,46.0,39.0,62.0,50.0,38.0,41.0,52.0,32.0,45.0,59.0,76.0,80.0,62.0,66.0,73.0,43.0,83.0,78.0,78.0,33.0,77.0,73.0,67.0,52.0,64.0,75.0,76.0,76.0,7.0,21.0,45.0,21.0,21.0
134973,53874,24446,'2007-08-30 00:00:00',71.0,77.0,right,medium,medium,56.0,39.0,62.0,50.0,38.0,41.0,52.0,32.0,50.0,62.0,80.0,78.0,62.0,66.0,73.0,43.0,83.0,78.0,68.0,33.0,75.0,73.0,67.0,52.0,75.0,75.0,74.0,76.0,7.0,21.0,50.0,21.0,21.0
134974,53874,24446,'2007-02-22 00:00:00',72.0,74.0,right,medium,medium,36.0,29.0,84.0,50.0,38.0,41.0,52.0,75.0,24.0,62.0,78.0,85.0,62.0,66.0,73.0,63.0,83.0,78.0,82.0,33.0,75.0,73.0,67.0,52.0,75.0,75.0,74.0,76.0,7.0,13.0,24.0,6.0,10.0
134975,137494,37799,'2016-02-25 00:00:00',79.0,79.0,left,medium,medium,51.0,79.0,61.0,76.0,73.0,79.0,65.0,55.0,60.0,77.0,93.0,89.0,82.0,81.0,84.0,81.0,81.0,73.0,75.0,69.0,62.0,27.0,84.0,75.0,64.0,19.0,40.0,39.0,10.0,13.0,6.0,16.0,9.0
134976,137494,37799,'2015-09-21 00:00:00',79.0,79.0,left,medium,medium,51.0,79.0,61.0,76.0,73.0,79.0,65.0,55.0,60.0,77.0,93.0,89.0,82.0,81.0,84.0,81.0,81.0,73.0,75.0,69.0,62.0,27.0,84.0,75.0,64.0,19.0,40.0,39.0,10.0,13.0,6.0,16.0,9.0
134977,137494,37799,'2015-07-03 00:00:00',78.0,78.0,left,medium,medium,50.0,78.0,60.0,75.0,72.0,78.0,64.0,54.0,59.0,76.0,93.0,89.0,82.0,80.0,84.0,80.0,93.0,73.0,75.0,68.0,61.0,26.0,83.0,74.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134978,137494,37799,'2015-06-05 00:00:00',79.0,79.0,left,medium,medium,50.0,79.0,60.0,75.0,72.0,78.0,64.0,54.0,59.0,76.0,93.0,89.0,82.0,80.0,84.0,80.0,93.0,73.0,75.0,68.0,61.0,26.0,83.0,74.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134979,137494,37799,'2015-05-29 00:00:00',79.0,79.0,left,medium,medium,50.0,79.0,60.0,75.0,72.0,78.0,64.0,54.0,59.0,76.0,93.0,90.0,82.0,80.0,84.0,80.0,93.0,73.0,75.0,68.0,61.0,26.0,83.0,75.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134980,137494,37799,'2015-05-08 00:00:00',79.0,79.0,left,medium,medium,50.0,79.0,60.0,75.0,72.0,78.0,64.0,54.0,59.0,76.0,93.0,90.0,82.0,80.0,84.0,80.0,93.0,73.0,75.0,68.0,61.0,26.0,83.0,77.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134981,137494,37799,'2015-04-17 00:00:00',78.0,78.0,left,medium,medium,50.0,78.0,60.0,75.0,72.0,78.0,64.0,54.0,59.0,75.0,93.0,90.0,82.0,80.0,84.0,80.0,93.0,73.0,73.0,68.0,61.0,26.0,83.0,77.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134982,137494,37799,'2015-04-10 00:00:00',78.0,78.0,left,medium,medium,50.0,78.0,60.0,75.0,72.0,78.0,64.0,54.0,59.0,75.0,93.0,90.0,82.0,80.0,84.0,80.0,93.0,73.0,69.0,68.0,61.0,26.0,83.0,77.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134983,137494,37799,'2014-12-05 00:00:00',78.0,78.0,left,medium,medium,50.0,78.0,60.0,75.0,72.0,78.0,64.0,54.0,59.0,76.0,94.0,93.0,82.0,80.0,84.0,80.0,93.0,73.0,69.0,68.0,61.0,26.0,83.0,77.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134984,137494,37799,'2014-10-31 00:00:00',78.0,78.0,left,medium,medium,50.0,78.0,62.0,75.0,72.0,77.0,64.0,54.0,59.0,76.0,94.0,93.0,82.0,80.0,84.0,80.0,93.0,73.0,69.0,68.0,61.0,26.0,83.0,77.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134985,137494,37799,'2014-10-10 00:00:00',78.0,78.0,left,medium,medium,50.0,78.0,62.0,73.0,72.0,75.0,64.0,54.0,59.0,76.0,94.0,93.0,82.0,78.0,84.0,81.0,93.0,73.0,69.0,68.0,61.0,26.0,83.0,75.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134986,137494,37799,'2014-09-26 00:00:00',77.0,77.0,left,medium,medium,50.0,75.0,62.0,73.0,72.0,75.0,59.0,54.0,59.0,76.0,94.0,93.0,82.0,76.0,84.0,81.0,93.0,73.0,67.0,68.0,61.0,26.0,79.0,75.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134987,137494,37799,'2014-09-23 00:00:00',77.0,77.0,left,medium,medium,50.0,75.0,62.0,73.0,72.0,75.0,59.0,54.0,59.0,76.0,94.0,93.0,82.0,76.0,84.0,81.0,93.0,73.0,66.0,68.0,61.0,26.0,79.0,75.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134988,137494,37799,'2014-09-18 00:00:00',77.0,77.0,left,medium,medium,50.0,75.0,62.0,75.0,72.0,75.0,59.0,54.0,59.0,76.0,94.0,93.0,82.0,76.0,84.0,81.0,93.0,73.0,66.0,68.0,61.0,26.0,79.0,78.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134989,137494,37799,'2014-09-19 00:00:00',77.0,77.0,left,medium,medium,50.0,75.0,62.0,75.0,72.0,75.0,59.0,54.0,59.0,76.0,94.0,93.0,82.0,76.0,84.0,81.0,81.0,73.0,67.0,68.0,61.0,26.0,79.0,78.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134990,137494,37799,'2014-09-12 00:00:00',77.0,77.0,left,medium,medium,50.0,75.0,62.0,71.0,72.0,75.0,59.0,54.0,59.0,76.0,94.0,93.0,82.0,76.0,84.0,81.0,81.0,68.0,67.0,68.0,61.0,26.0,79.0,71.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134991,137494,37799,'2014-08-29 00:00:00',76.0,76.0,left,medium,medium,50.0,75.0,62.0,71.0,72.0,74.0,59.0,54.0,59.0,76.0,94.0,93.0,82.0,75.0,84.0,81.0,81.0,68.0,67.0,68.0,61.0,26.0,77.0,71.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134992,137494,37799,'2014-08-15 00:00:00',76.0,76.0,left,medium,medium,50.0,75.0,63.0,71.0,72.0,71.0,59.0,54.0,57.0,75.0,94.0,93.0,82.0,73.0,84.0,81.0,81.0,68.0,67.0,70.0,64.0,26.0,77.0,71.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134993,137494,37799,'2014-07-25 00:00:00',76.0,76.0,left,medium,medium,50.0,75.0,63.0,71.0,72.0,71.0,59.0,54.0,57.0,75.0,94.0,93.0,82.0,73.0,84.0,81.0,81.0,62.0,66.0,70.0,64.0,26.0,77.0,71.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134994,137494,37799,'2014-07-18 00:00:00',76.0,76.0,left,medium,medium,50.0,75.0,63.0,71.0,72.0,71.0,51.0,54.0,53.0,75.0,94.0,93.0,82.0,72.0,84.0,81.0,81.0,62.0,66.0,70.0,64.0,26.0,75.0,71.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134995,137494,37799,'2014-06-06 00:00:00',75.0,75.0,left,medium,medium,50.0,73.0,63.0,71.0,72.0,71.0,51.0,54.0,53.0,75.0,94.0,93.0,82.0,72.0,84.0,81.0,81.0,62.0,66.0,70.0,64.0,26.0,75.0,71.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134996,137494,37799,'2014-05-09 00:00:00',75.0,75.0,left,medium,medium,50.0,73.0,63.0,71.0,72.0,71.0,48.0,54.0,53.0,75.0,94.0,93.0,82.0,70.0,84.0,81.0,81.0,62.0,66.0,70.0,64.0,26.0,75.0,70.0,63.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134997,137494,37799,'2014-05-02 00:00:00',75.0,75.0,left,medium,medium,50.0,72.0,63.0,64.0,72.0,71.0,48.0,54.0,52.0,75.0,94.0,93.0,82.0,70.0,84.0,81.0,81.0,62.0,66.0,70.0,64.0,26.0,75.0,57.0,66.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134998,137494,37799,'2014-04-25 00:00:00',75.0,75.0,left,medium,medium,50.0,72.0,63.0,64.0,72.0,71.0,48.0,54.0,52.0,75.0,94.0,93.0,82.0,70.0,84.0,81.0,81.0,62.0,66.0,70.0,64.0,26.0,71.0,57.0,66.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
134999,137494,37799,'2014-04-18 00:00:00',75.0,75.0,left,medium,medium,50.0,72.0,63.0,64.0,72.0,71.0,48.0,54.0,52.0,75.0,94.0,93.0,82.0,70.0,84.0,81.0,81.0,62.0,66.0,70.0,64.0,26.0,71.0,57.0,66.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
135000,137494,37799,'2014-01-03 00:00:00',75.0,75.0,left,medium,medium,50.0,72.0,63.0,61.0,72.0,71.0,48.0,54.0,48.0,75.0,94.0,93.0,82.0,70.0,84.0,81.0,81.0,62.0,66.0,70.0,64.0,26.0,71.0,57.0,66.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
135001,137494,37799,'2013-10-11 00:00:00',75.0,75.0,left,medium,medium,50.0,75.0,65.0,61.0,72.0,71.0,48.0,54.0,48.0,77.0,94.0,93.0,85.0,70.0,90.0,81.0,86.0,62.0,66.0,70.0,64.0,26.0,71.0,57.0,66.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
135002,137494,37799,'2013-09-20 00:00:00',77.0,77.0,left,medium,medium,50.0,75.0,65.0,61.0,72.0,71.0,48.0,54.0,48.0,77.0,94.0,93.0,90.0,74.0,90.0,83.0,91.0,65.0,66.0,70.0,64.0,26.0,75.0,57.0,66.0,25.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
135003,137494,37799,'2013-08-23 00:00:00',77.0,77.0,left,medium,medium,50.0,75.0,65.0,61.0,72.0,71.0,48.0,54.0,48.0,77.0,94.0,93.0,90.0,74.0,90.0,83.0,91.0,65.0,66.0,70.0,64.0,26.0,75.0,57.0,66.0,18.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
135004,137494,37799,'2013-07-26 00:00:00',77.0,77.0,left,medium,medium,50.0,75.0,65.0,61.0,72.0,71.0,48.0,54.0,48.0,77.0,94.0,93.0,88.0,74.0,85.0,83.0,86.0,65.0,66.0,70.0,64.0,26.0,75.0,57.0,66.0,18.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
135005,137494,37799,'2013-07-19 00:00:00',77.0,77.0,left,medium,medium,50.0,75.0,65.0,61.0,72.0,71.0,48.0,54.0,48.0,77.0,94.0,93.0,88.0,74.0,85.0,83.0,86.0,65.0,66.0,70.0,64.0,26.0,75.0,57.0,66.0,18.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
135006,137494,37799,'2013-03-28 00:00:00',78.0,78.0,left,medium,medium,50.0,77.0,67.0,63.0,75.0,72.0,48.0,54.0,48.0,79.0,94.0,93.0,92.0,76.0,85.0,83.0,92.0,65.0,69.0,70.0,64.0,26.0,78.0,62.0,66.0,18.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
135007,137494,37799,'2013-03-22 00:00:00',78.0,78.0,left,medium,medium,50.0,77.0,67.0,63.0,75.0,72.0,48.0,54.0,45.0,79.0,94.0,93.0,92.0,76.0,85.0,83.0,92.0,65.0,69.0,70.0,64.0,26.0,78.0,62.0,66.0,18.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
135008,137494,37799,'2013-03-08 00:00:00',78.0,78.0,left,medium,medium,50.0,77.0,67.0,63.0,75.0,72.0,48.0,54.0,45.0,79.0,94.0,93.0,92.0,76.0,85.0,83.0,92.0,65.0,69.0,70.0,64.0,26.0,78.0,62.0,66.0,18.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
135009,137494,37799,'2013-03-01 00:00:00',78.0,78.0,left,medium,medium,50.0,77.0,67.0,63.0,75.0,73.0,48.0,54.0,45.0,80.0,94.0,93.0,92.0,76.0,86.0,83.0,92.0,65.0,69.0,70.0,64.0,26.0,79.0,62.0,66.0,18.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
135010,137494,37799,'2013-02-22 00:00:00',79.0,79.0,left,medium,medium,52.0,77.0,67.0,64.0,75.0,74.0,48.0,54.0,45.0,81.0,94.0,93.0,93.0,78.0,85.0,83.0,94.0,65.0,69.0,72.0,64.0,26.0,83.0,62.0,66.0,18.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
135011,137494,37799,'2013-02-15 00:00:00',79.0,79.0,left,medium,medium,52.0,77.0,66.0,64.0,75.0,74.0,48.0,55.0,45.0,81.0,94.0,93.0,93.0,78.0,85.0,83.0,94.0,65.0,69.0,73.0,64.0,26.0,83.0,62.0,68.0,18.0,39.0,38.0,9.0,12.0,5.0,15.0,8.0
135012,137494,37799,'2012-08-31 00:00:00',75.0,80.0,left,medium,low,57.0,75.0,71.0,69.0,74.0,70.0,44.0,63.0,50.0,72.0,91.0,89.0,91.0,71.0,79.0,78.0,92.0,68.0,61.0,67.0,64.0,26.0,73.0,70.0,72.0,19.0,21.0,20.0,9.0,12.0,5.0,15.0,8.0
135013,137494,37799,'2012-02-22 00:00:00',77.0,80.0,left,medium,low,57.0,76.0,71.0,69.0,78.0,74.0,44.0,63.0,50.0,72.0,91.0,93.0,90.0,76.0,82.0,82.0,92.0,72.0,65.0,72.0,68.0,26.0,74.0,70.0,72.0,19.0,21.0,20.0,9.0,12.0,5.0,15.0,8.0
135014,137494,37799,'2011-08-30 00:00:00',77.0,80.0,left,medium,low,57.0,76.0,71.0,69.0,78.0,74.0,44.0,63.0,50.0,72.0,91.0,93.0,91.0,76.0,82.0,82.0,92.0,66.0,65.0,72.0,68.0,26.0,74.0,70.0,72.0,19.0,21.0,20.0,9.0,12.0,5.0,15.0,8.0
135015,137494,37799,'2011-02-22 00:00:00',78.0,85.0,left,medium,low,57.0,76.0,72.0,69.0,82.0,79.0,44.0,63.0,50.0,77.0,88.0,87.0,83.0,81.0,76.0,84.0,78.0,68.0,72.0,74.0,68.0,26.0,75.0,70.0,72.0,19.0,21.0,20.0,9.0,12.0,5.0,15.0,8.0
135016,137494,37799,'2010-08-30 00:00:00',80.0,85.0,left,medium,low,57.0,80.0,72.0,69.0,83.0,81.0,44.0,63.0,50.0,79.0,91.0,90.0,84.0,82.0,78.0,86.0,79.0,69.0,72.0,74.0,68.0,26.0,78.0,70.0,72.0,19.0,21.0,20.0,9.0,12.0,5.0,15.0,8.0
135017,137494,37799,'2009-08-30 00:00:00',81.0,85.0,left,medium,low,57.0,80.0,72.0,69.0,83.0,81.0,44.0,63.0,50.0,79.0,94.0,92.0,84.0,82.0,78.0,86.0,79.0,69.0,75.0,74.0,68.0,58.0,81.0,70.0,74.0,22.0,21.0,20.0,12.0,22.0,50.0,22.0,22.0
135018,137494,37799,'2009-02-22 00:00:00',80.0,86.0,left,medium,low,52.0,80.0,73.0,67.0,83.0,81.0,44.0,64.0,48.0,79.0,94.0,92.0,84.0,78.0,78.0,85.0,79.0,74.0,68.0,74.0,69.0,59.0,63.0,70.0,70.0,26.0,30.0,20.0,12.0,22.0,48.0,22.0,22.0
135019,137494,37799,'2008-08-30 00:00:00',82.0,86.0,left,medium,low,52.0,82.0,73.0,67.0,83.0,84.0,44.0,64.0,48.0,81.0,94.0,94.0,84.0,78.0,78.0,85.0,79.0,74.0,78.0,74.0,69.0,59.0,63.0,70.0,70.0,26.0,30.0,20.0,12.0,22.0,48.0,22.0,22.0
135020,137494,37799,'2007-08-30 00:00:00',83.0,85.0,left,medium,low,52.0,77.0,77.0,73.0,83.0,84.0,44.0,44.0,48.0,79.0,96.0,95.0,84.0,88.0,78.0,86.0,79.0,82.0,84.0,74.0,77.0,76.0,79.0,70.0,80.0,26.0,40.0,20.0,12.0,22.0,48.0,22.0,22.0
135021,137494,37799,'2007-02-22 00:00:00',81.0,89.0,right,medium,low,32.0,81.0,64.0,51.0,83.0,83.0,44.0,82.0,38.0,78.0,96.0,94.0,84.0,88.0,78.0,83.0,79.0,64.0,73.0,74.0,81.0,76.0,79.0,70.0,82.0,26.0,44.0,20.0,12.0,9.0,38.0,14.0,5.0
135022,225530,581798,'2016-03-10 00:00:00',68.0,80.0,right,high,low,54.0,69.0,72.0,66.0,57.0,64.0,40.0,29.0,40.0,63.0,68.0,78.0,53.0,65.0,31.0,74.0,81.0,34.0,91.0,50.0,59.0,22.0,64.0,64.0,61.0,23.0,21.0,20.0,9.0,6.0,8.0,9.0,14.0
135023,225530,581798,'2015-09-21 00:00:00',68.0,80.0,right,high,low,54.0,69.0,72.0,66.0,57.0,64.0,40.0,29.0,40.0,63.0,68.0,78.0,53.0,65.0,31.0,74.0,81.0,40.0,91.0,50.0,59.0,22.0,64.0,64.0,61.0,23.0,21.0,20.0,9.0,6.0,8.0,9.0,14.0
135024,225530,581798,'2015-04-24 00:00:00',68.0,80.0,right,medium,medium,53.0,68.0,71.0,65.0,56.0,65.0,39.0,28.0,39.0,66.0,78.0,83.0,61.0,64.0,31.0,73.0,80.0,51.0,91.0,49.0,58.0,21.0,63.0,63.0,60.0,22.0,20.0,25.0,8.0,5.0,7.0,8.0,13.0
135025,225530,581798,'2015-02-27 00:00:00',67.0,79.0,right,medium,medium,36.0,68.0,71.0,65.0,47.0,63.0,31.0,28.0,39.0,66.0,78.0,83.0,61.0,63.0,31.0,73.0,80.0,51.0,91.0,47.0,58.0,21.0,61.0,63.0,60.0,22.0,20.0,25.0,8.0,5.0,7.0,8.0,13.0
135026,225530,581798,'2015-01-30 00:00:00',66.0,78.0,right,medium,medium,36.0,68.0,71.0,65.0,47.0,63.0,31.0,28.0,39.0,66.0,78.0,83.0,61.0,61.0,31.0,73.0,67.0,48.0,91.0,47.0,51.0,21.0,60.0,56.0,60.0,22.0,20.0,25.0,8.0,5.0,7.0,8.0,13.0
135027,225530,581798,'2014-10-24 00:00:00',63.0,78.0,right,medium,medium,36.0,56.0,71.0,65.0,47.0,63.0,31.0,28.0,39.0,66.0,73.0,78.0,62.0,56.0,31.0,72.0,67.0,43.0,89.0,47.0,48.0,21.0,58.0,43.0,60.0,22.0,20.0,25.0,8.0,5.0,7.0,8.0,13.0
135028,225530,581798,'2014-09-18 00:00:00',63.0,78.0,right,medium,medium,36.0,56.0,71.0,65.0,47.0,63.0,31.0,28.0,39.0,66.0,73.0,78.0,62.0,56.0,31.0,72.0,67.0,43.0,89.0,47.0,48.0,21.0,58.0,43.0,60.0,22.0,20.0,25.0,8.0,5.0,7.0,8.0,13.0
135029,225530,581798,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,36.0,56.0,71.0,65.0,47.0,63.0,31.0,28.0,39.0,66.0,73.0,78.0,62.0,56.0,31.0,72.0,67.0,43.0,89.0,47.0,48.0,21.0,58.0,43.0,60.0,22.0,20.0,25.0,8.0,5.0,7.0,8.0,13.0
135030,165199,94558,'2010-02-22 00:00:00',67.0,71.0,right,?,_0,38.0,25.0,71.0,58.0,?,58.0,?,43.0,48.0,62.0,70.0,72.0,?,65.0,?,43.0,?,58.0,74.0,57.0,73.0,54.0,60.0,?,56.0,67.0,66.0,?,8.0,21.0,48.0,21.0,21.0
135031,165199,94558,'2009-08-30 00:00:00',68.0,72.0,right,?,_0,39.0,26.0,72.0,59.0,?,59.0,?,44.0,49.0,63.0,71.0,73.0,?,66.0,?,44.0,?,59.0,75.0,44.0,74.0,52.0,61.0,?,51.0,68.0,67.0,?,8.0,21.0,49.0,21.0,21.0
135032,165199,94558,'2008-08-30 00:00:00',71.0,75.0,right,?,_0,42.0,29.0,74.0,62.0,?,62.0,?,47.0,52.0,66.0,74.0,76.0,?,69.0,?,47.0,?,62.0,76.0,47.0,75.0,54.0,65.0,?,54.0,71.0,69.0,?,8.0,21.0,52.0,21.0,21.0
135033,165199,94558,'2007-08-30 00:00:00',60.0,70.0,left,?,_0,43.0,30.0,66.0,56.0,?,63.0,?,48.0,53.0,60.0,65.0,67.0,?,54.0,?,48.0,?,53.0,59.0,48.0,60.0,55.0,26.0,?,45.0,60.0,60.0,?,8.0,21.0,53.0,21.0,21.0
135034,165199,94558,'2007-02-22 00:00:00',54.0,57.0,left,?,_0,61.0,28.0,64.0,44.0,?,67.0,?,43.0,54.0,58.0,63.0,25.0,?,42.0,?,66.0,?,41.0,47.0,46.0,38.0,55.0,26.0,?,43.0,69.0,61.0,?,8.0,9.0,54.0,7.0,13.0
135035,201004,140982,'2016-01-14 00:00:00',68.0,68.0,right,high,low,50.0,58.0,32.0,58.0,55.0,83.0,51.0,37.0,52.0,75.0,89.0,91.0,90.0,69.0,71.0,62.0,65.0,65.0,56.0,53.0,50.0,46.0,69.0,50.0,48.0,24.0,30.0,16.0,6.0,7.0,11.0,14.0,12.0
135036,201004,140982,'2015-09-21 00:00:00',68.0,68.0,right,high,low,50.0,58.0,32.0,58.0,55.0,83.0,51.0,37.0,52.0,75.0,89.0,91.0,90.0,69.0,71.0,62.0,65.0,65.0,56.0,53.0,50.0,46.0,69.0,50.0,48.0,24.0,30.0,16.0,6.0,7.0,11.0,14.0,12.0
135037,201004,140982,'2015-01-09 00:00:00',69.0,70.0,right,high,low,49.0,57.0,31.0,57.0,54.0,82.0,50.0,36.0,51.0,74.0,90.0,91.0,90.0,68.0,71.0,61.0,65.0,68.0,59.0,52.0,49.0,45.0,68.0,49.0,47.0,23.0,29.0,25.0,5.0,6.0,10.0,13.0,11.0
135038,201004,140982,'2014-11-07 00:00:00',68.0,69.0,right,high,low,49.0,57.0,31.0,57.0,54.0,82.0,50.0,36.0,51.0,72.0,90.0,91.0,90.0,59.0,71.0,61.0,65.0,68.0,59.0,52.0,49.0,45.0,67.0,49.0,47.0,23.0,29.0,25.0,5.0,6.0,10.0,13.0,11.0
135039,201004,140982,'2014-09-18 00:00:00',68.0,69.0,right,high,low,49.0,57.0,31.0,57.0,54.0,82.0,50.0,36.0,51.0,72.0,90.0,91.0,90.0,59.0,71.0,61.0,65.0,68.0,59.0,52.0,49.0,45.0,67.0,49.0,47.0,23.0,29.0,25.0,5.0,6.0,10.0,13.0,11.0
135040,201004,140982,'2014-05-16 00:00:00',68.0,74.0,right,high,low,49.0,57.0,31.0,57.0,54.0,82.0,50.0,36.0,51.0,72.0,90.0,91.0,90.0,59.0,71.0,61.0,65.0,68.0,59.0,52.0,49.0,45.0,67.0,49.0,47.0,23.0,29.0,25.0,5.0,6.0,10.0,13.0,11.0
135041,201004,140982,'2014-05-09 00:00:00',71.0,74.0,right,high,low,62.0,67.0,31.0,61.0,54.0,82.0,50.0,36.0,51.0,72.0,90.0,91.0,90.0,59.0,71.0,61.0,65.0,68.0,59.0,52.0,49.0,45.0,67.0,49.0,47.0,23.0,29.0,25.0,5.0,6.0,10.0,13.0,11.0
135042,201004,140982,'2014-03-21 00:00:00',68.0,74.0,right,high,low,44.0,67.0,31.0,59.0,54.0,82.0,50.0,36.0,51.0,72.0,90.0,91.0,90.0,59.0,71.0,61.0,65.0,79.0,59.0,52.0,49.0,45.0,67.0,49.0,47.0,23.0,29.0,25.0,5.0,6.0,10.0,13.0,11.0
135043,201004,140982,'2014-01-10 00:00:00',67.0,74.0,right,high,low,44.0,42.0,31.0,59.0,54.0,82.0,50.0,36.0,51.0,72.0,90.0,91.0,90.0,59.0,71.0,61.0,65.0,79.0,59.0,52.0,49.0,45.0,67.0,49.0,47.0,23.0,29.0,25.0,5.0,6.0,10.0,13.0,11.0
135044,201004,140982,'2013-11-08 00:00:00',67.0,74.0,right,high,low,44.0,42.0,31.0,59.0,54.0,82.0,50.0,36.0,51.0,72.0,90.0,91.0,90.0,59.0,71.0,61.0,65.0,79.0,59.0,52.0,49.0,45.0,67.0,49.0,47.0,23.0,29.0,25.0,5.0,6.0,10.0,13.0,11.0
135045,201004,140982,'2013-09-20 00:00:00',67.0,74.0,right,high,medium,54.0,57.0,31.0,59.0,54.0,82.0,50.0,36.0,51.0,72.0,90.0,91.0,90.0,58.0,67.0,61.0,65.0,79.0,59.0,52.0,49.0,44.0,65.0,48.0,47.0,23.0,29.0,25.0,5.0,6.0,10.0,13.0,11.0
135046,201004,140982,'2013-05-31 00:00:00',67.0,74.0,right,high,medium,54.0,57.0,31.0,59.0,54.0,82.0,50.0,36.0,51.0,72.0,90.0,91.0,90.0,58.0,67.0,61.0,65.0,79.0,59.0,52.0,49.0,44.0,65.0,48.0,47.0,23.0,29.0,15.0,5.0,6.0,10.0,13.0,11.0
135047,201004,140982,'2013-04-05 00:00:00',68.0,74.0,right,high,medium,54.0,57.0,31.0,59.0,54.0,82.0,50.0,36.0,51.0,72.0,90.0,91.0,90.0,58.0,67.0,61.0,65.0,79.0,59.0,52.0,49.0,44.0,65.0,48.0,47.0,23.0,29.0,15.0,5.0,6.0,10.0,13.0,11.0
135048,201004,140982,'2013-02-15 00:00:00',68.0,74.0,right,high,medium,54.0,45.0,31.0,59.0,54.0,82.0,50.0,36.0,51.0,72.0,90.0,91.0,90.0,58.0,67.0,61.0,65.0,79.0,59.0,52.0,49.0,44.0,65.0,48.0,47.0,23.0,29.0,15.0,5.0,6.0,10.0,13.0,11.0
135049,201004,140982,'2012-08-31 00:00:00',67.0,74.0,right,high,medium,51.0,45.0,29.0,58.0,54.0,80.0,50.0,36.0,51.0,72.0,90.0,91.0,90.0,58.0,67.0,61.0,65.0,77.0,59.0,52.0,49.0,44.0,65.0,46.0,47.0,23.0,29.0,15.0,5.0,6.0,10.0,13.0,11.0
135050,201004,140982,'2011-08-30 00:00:00',64.0,67.0,right,high,medium,48.0,41.0,24.0,54.0,53.0,80.0,39.0,34.0,50.0,72.0,90.0,91.0,90.0,48.0,67.0,61.0,65.0,74.0,59.0,48.0,69.0,44.0,56.0,36.0,45.0,21.0,28.0,15.0,5.0,6.0,10.0,13.0,11.0
135051,201004,140982,'2010-08-30 00:00:00',62.0,70.0,right,high,medium,56.0,61.0,63.0,62.0,57.0,70.0,47.0,53.0,54.0,62.0,62.0,58.0,69.0,66.0,67.0,58.0,66.0,61.0,62.0,61.0,68.0,45.0,57.0,44.0,52.0,21.0,28.0,16.0,5.0,6.0,10.0,13.0,11.0
135052,201004,140982,'2007-02-22 00:00:00',62.0,70.0,right,high,medium,56.0,61.0,63.0,62.0,57.0,70.0,47.0,53.0,54.0,62.0,62.0,58.0,69.0,66.0,67.0,58.0,66.0,61.0,62.0,61.0,68.0,45.0,57.0,44.0,52.0,21.0,28.0,16.0,5.0,6.0,10.0,13.0,11.0
135053,217967,469528,'2014-05-30 00:00:00',60.0,62.0,right,medium,medium,24.0,25.0,54.0,48.0,30.0,27.0,26.0,22.0,41.0,35.0,51.0,53.0,44.0,56.0,76.0,40.0,72.0,56.0,63.0,25.0,53.0,62.0,27.0,31.0,40.0,60.0,68.0,66.0,13.0,9.0,9.0,11.0,6.0
135054,217967,469528,'2014-05-16 00:00:00',61.0,63.0,right,medium,medium,24.0,25.0,54.0,48.0,30.0,27.0,26.0,22.0,41.0,35.0,51.0,53.0,44.0,56.0,80.0,40.0,72.0,56.0,63.0,25.0,53.0,62.0,27.0,31.0,40.0,60.0,71.0,69.0,13.0,9.0,9.0,11.0,6.0
135055,217967,469528,'2013-11-15 00:00:00',61.0,64.0,right,medium,medium,24.0,25.0,54.0,48.0,30.0,27.0,26.0,22.0,41.0,35.0,51.0,53.0,44.0,56.0,80.0,40.0,72.0,56.0,63.0,25.0,53.0,62.0,27.0,31.0,40.0,60.0,71.0,69.0,13.0,9.0,9.0,11.0,6.0
135056,217967,469528,'2013-09-20 00:00:00',61.0,64.0,right,medium,medium,24.0,25.0,54.0,48.0,30.0,27.0,26.0,22.0,41.0,35.0,51.0,53.0,44.0,56.0,75.0,40.0,72.0,56.0,63.0,25.0,53.0,62.0,27.0,31.0,40.0,60.0,71.0,69.0,13.0,9.0,9.0,11.0,6.0
135057,217967,469528,'2007-02-22 00:00:00',61.0,64.0,right,medium,medium,24.0,25.0,54.0,48.0,30.0,27.0,26.0,22.0,41.0,35.0,51.0,53.0,44.0,56.0,75.0,40.0,72.0,56.0,63.0,25.0,53.0,62.0,27.0,31.0,40.0,60.0,71.0,69.0,13.0,9.0,9.0,11.0,6.0
135058,185195,101419,'2016-06-16 00:00:00',77.0,78.0,right,medium,medium,49.0,79.0,74.0,61.0,70.0,80.0,64.0,53.0,47.0,76.0,80.0,81.0,75.0,78.0,69.0,73.0,80.0,70.0,81.0,62.0,66.0,30.0,84.0,60.0,63.0,31.0,45.0,41.0,9.0,11.0,13.0,16.0,8.0
135059,185195,101419,'2016-04-07 00:00:00',77.0,79.0,right,medium,medium,49.0,79.0,74.0,61.0,70.0,80.0,64.0,53.0,47.0,76.0,80.0,81.0,75.0,78.0,69.0,73.0,80.0,70.0,81.0,62.0,66.0,30.0,84.0,60.0,63.0,31.0,45.0,41.0,9.0,11.0,13.0,16.0,8.0
135060,185195,101419,'2016-03-10 00:00:00',76.0,78.0,right,medium,medium,49.0,78.0,74.0,61.0,70.0,79.0,64.0,53.0,47.0,74.0,79.0,79.0,75.0,78.0,65.0,73.0,80.0,70.0,79.0,62.0,66.0,30.0,84.0,60.0,63.0,31.0,45.0,41.0,9.0,11.0,13.0,16.0,8.0
135061,185195,101419,'2016-01-28 00:00:00',76.0,78.0,right,medium,medium,49.0,78.0,74.0,61.0,70.0,79.0,64.0,53.0,47.0,74.0,79.0,79.0,75.0,78.0,65.0,73.0,80.0,70.0,79.0,62.0,66.0,30.0,84.0,60.0,63.0,31.0,45.0,41.0,9.0,11.0,13.0,16.0,8.0
135062,185195,101419,'2016-01-07 00:00:00',76.0,78.0,right,medium,medium,49.0,78.0,74.0,61.0,70.0,79.0,64.0,53.0,47.0,74.0,79.0,79.0,75.0,78.0,65.0,73.0,80.0,70.0,79.0,62.0,66.0,30.0,84.0,60.0,63.0,31.0,45.0,41.0,9.0,11.0,13.0,16.0,8.0
135063,185195,101419,'2015-12-10 00:00:00',75.0,77.0,right,medium,medium,49.0,78.0,74.0,61.0,70.0,79.0,64.0,53.0,47.0,72.0,79.0,76.0,70.0,78.0,65.0,73.0,80.0,70.0,72.0,62.0,66.0,30.0,83.0,60.0,63.0,31.0,45.0,41.0,9.0,11.0,13.0,16.0,8.0
135064,185195,101419,'2015-11-06 00:00:00',75.0,77.0,right,medium,medium,49.0,78.0,74.0,61.0,70.0,79.0,64.0,53.0,47.0,72.0,79.0,76.0,70.0,75.0,65.0,73.0,80.0,70.0,72.0,62.0,56.0,30.0,83.0,60.0,63.0,31.0,45.0,41.0,9.0,11.0,13.0,16.0,8.0
135065,185195,101419,'2015-10-30 00:00:00',75.0,78.0,right,medium,medium,49.0,78.0,74.0,61.0,70.0,79.0,64.0,53.0,47.0,72.0,79.0,76.0,70.0,75.0,65.0,73.0,80.0,70.0,72.0,62.0,56.0,30.0,83.0,60.0,63.0,31.0,45.0,41.0,9.0,11.0,13.0,16.0,8.0
135066,185195,101419,'2015-09-25 00:00:00',74.0,77.0,right,medium,medium,49.0,76.0,64.0,61.0,70.0,79.0,64.0,53.0,47.0,72.0,79.0,76.0,70.0,75.0,65.0,73.0,80.0,70.0,72.0,62.0,56.0,30.0,81.0,60.0,63.0,31.0,45.0,41.0,9.0,11.0,13.0,16.0,8.0
135067,185195,101419,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,49.0,74.0,64.0,61.0,70.0,71.0,64.0,53.0,47.0,69.0,77.0,68.0,70.0,75.0,65.0,73.0,80.0,70.0,72.0,62.0,56.0,30.0,81.0,60.0,63.0,31.0,45.0,41.0,9.0,11.0,13.0,16.0,8.0
135068,185195,101419,'2015-01-23 00:00:00',68.0,71.0,right,medium,medium,48.0,64.0,59.0,57.0,69.0,70.0,61.0,52.0,46.0,68.0,77.0,71.0,70.0,74.0,48.0,72.0,80.0,70.0,72.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135069,185195,101419,'2015-01-16 00:00:00',68.0,73.0,right,medium,medium,48.0,64.0,59.0,57.0,69.0,70.0,61.0,52.0,46.0,68.0,77.0,71.0,70.0,74.0,48.0,72.0,80.0,70.0,72.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135070,185195,101419,'2014-11-14 00:00:00',68.0,73.0,right,medium,medium,48.0,64.0,59.0,57.0,69.0,70.0,61.0,52.0,46.0,68.0,77.0,71.0,70.0,74.0,48.0,72.0,80.0,70.0,72.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135071,185195,101419,'2014-10-10 00:00:00',68.0,73.0,right,medium,medium,48.0,64.0,59.0,57.0,69.0,70.0,61.0,52.0,46.0,68.0,77.0,71.0,70.0,74.0,48.0,72.0,80.0,70.0,72.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135072,185195,101419,'2014-10-02 00:00:00',68.0,73.0,right,medium,medium,48.0,61.0,59.0,57.0,69.0,70.0,61.0,52.0,46.0,68.0,77.0,71.0,70.0,74.0,48.0,72.0,80.0,70.0,72.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135073,185195,101419,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,48.0,68.0,59.0,57.0,72.0,81.0,61.0,52.0,46.0,71.0,77.0,82.0,70.0,74.0,48.0,77.0,80.0,70.0,80.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135074,185195,101419,'2014-05-30 00:00:00',72.0,76.0,right,medium,medium,48.0,68.0,59.0,57.0,72.0,81.0,61.0,52.0,46.0,71.0,77.0,82.0,69.0,74.0,42.0,77.0,77.0,70.0,79.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135075,185195,101419,'2013-12-13 00:00:00',72.0,76.0,right,medium,medium,48.0,68.0,59.0,57.0,72.0,81.0,61.0,52.0,46.0,71.0,77.0,82.0,69.0,74.0,42.0,77.0,77.0,70.0,79.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135076,185195,101419,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,48.0,67.0,59.0,57.0,72.0,81.0,61.0,52.0,46.0,73.0,77.0,82.0,69.0,74.0,42.0,77.0,77.0,70.0,79.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135077,185195,101419,'2013-06-07 00:00:00',72.0,76.0,right,medium,medium,48.0,67.0,59.0,57.0,72.0,81.0,61.0,52.0,46.0,73.0,77.0,82.0,69.0,74.0,42.0,77.0,77.0,70.0,79.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135078,185195,101419,'2013-05-31 00:00:00',72.0,76.0,right,medium,medium,48.0,67.0,59.0,57.0,72.0,81.0,61.0,52.0,46.0,75.0,77.0,82.0,69.0,74.0,42.0,77.0,83.0,70.0,79.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135079,185195,101419,'2013-04-05 00:00:00',72.0,76.0,right,medium,medium,48.0,67.0,59.0,57.0,72.0,81.0,61.0,52.0,46.0,75.0,77.0,82.0,69.0,74.0,42.0,77.0,83.0,70.0,79.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135080,185195,101419,'2013-03-28 00:00:00',73.0,74.0,right,medium,medium,48.0,69.0,59.0,57.0,72.0,81.0,61.0,52.0,46.0,75.0,77.0,82.0,69.0,74.0,42.0,77.0,83.0,70.0,79.0,56.0,55.0,29.0,78.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135081,185195,101419,'2013-03-22 00:00:00',70.0,74.0,right,medium,medium,48.0,64.0,59.0,57.0,64.0,81.0,61.0,52.0,46.0,75.0,77.0,82.0,69.0,67.0,42.0,77.0,83.0,70.0,79.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135082,185195,101419,'2013-02-22 00:00:00',70.0,74.0,right,medium,medium,48.0,64.0,59.0,57.0,64.0,81.0,61.0,52.0,46.0,75.0,77.0,82.0,69.0,67.0,42.0,77.0,83.0,70.0,79.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135083,185195,101419,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,48.0,64.0,59.0,57.0,64.0,82.0,61.0,52.0,46.0,76.0,77.0,82.0,69.0,67.0,42.0,77.0,83.0,70.0,79.0,56.0,55.0,29.0,75.0,59.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135084,185195,101419,'2012-08-31 00:00:00',71.0,74.0,right,medium,medium,48.0,65.0,60.0,58.0,64.0,83.0,61.0,52.0,46.0,78.0,77.0,82.0,69.0,67.0,42.0,77.0,83.0,70.0,79.0,57.0,55.0,29.0,75.0,57.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135085,185195,101419,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,48.0,65.0,60.0,58.0,64.0,83.0,61.0,52.0,46.0,78.0,79.0,78.0,69.0,67.0,42.0,77.0,83.0,62.0,77.0,57.0,55.0,29.0,75.0,57.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135086,185195,101419,'2011-08-30 00:00:00',68.0,74.0,right,medium,medium,48.0,60.0,60.0,58.0,64.0,78.0,61.0,52.0,46.0,64.0,79.0,75.0,76.0,67.0,42.0,73.0,83.0,70.0,74.0,57.0,55.0,29.0,75.0,57.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135087,185195,101419,'2011-02-22 00:00:00',66.0,80.0,right,medium,medium,51.0,65.0,60.0,58.0,64.0,65.0,61.0,52.0,46.0,67.0,72.0,76.0,66.0,67.0,75.0,63.0,73.0,70.0,79.0,59.0,55.0,29.0,75.0,57.0,62.0,30.0,44.0,40.0,8.0,10.0,12.0,15.0,7.0
135088,185195,101419,'2010-08-30 00:00:00',67.0,80.0,right,medium,medium,56.0,62.0,60.0,65.0,64.0,70.0,67.0,59.0,49.0,70.0,73.0,76.0,68.0,70.0,70.0,69.0,70.0,72.0,74.0,62.0,55.0,29.0,70.0,69.0,62.0,30.0,50.0,40.0,8.0,10.0,12.0,15.0,7.0
135089,185195,101419,'2009-02-22 00:00:00',67.0,80.0,right,medium,medium,56.0,62.0,60.0,65.0,64.0,70.0,67.0,59.0,49.0,70.0,73.0,76.0,68.0,70.0,70.0,69.0,70.0,72.0,74.0,62.0,55.0,29.0,70.0,69.0,62.0,30.0,50.0,40.0,8.0,10.0,12.0,15.0,7.0
135090,185195,101419,'2008-08-30 00:00:00',72.0,86.0,right,medium,medium,31.0,80.0,35.0,65.0,64.0,83.0,67.0,20.0,28.0,80.0,86.0,76.0,68.0,70.0,70.0,77.0,70.0,72.0,74.0,64.0,35.0,54.0,62.0,69.0,76.0,30.0,21.0,40.0,8.0,10.0,28.0,15.0,7.0
135091,185195,101419,'2007-02-22 00:00:00',72.0,86.0,right,medium,medium,31.0,80.0,35.0,65.0,64.0,83.0,67.0,20.0,28.0,80.0,86.0,76.0,68.0,70.0,70.0,77.0,70.0,72.0,74.0,64.0,35.0,54.0,62.0,69.0,76.0,30.0,21.0,40.0,8.0,10.0,28.0,15.0,7.0
135092,144492,67342,'2011-02-22 00:00:00',61.0,65.0,right,?,_0,32.0,61.0,56.0,54.0,49.0,65.0,38.0,53.0,58.0,68.0,60.0,62.0,67.0,69.0,47.0,61.0,52.0,68.0,58.0,63.0,52.0,12.0,44.0,54.0,59.0,12.0,12.0,13.0,13.0,12.0,13.0,10.0,10.0
135093,144492,67342,'2010-08-30 00:00:00',61.0,65.0,right,?,_0,32.0,61.0,56.0,54.0,49.0,65.0,38.0,53.0,58.0,68.0,60.0,62.0,67.0,69.0,47.0,61.0,52.0,68.0,58.0,63.0,52.0,12.0,44.0,54.0,59.0,14.0,11.0,14.0,9.0,8.0,13.0,6.0,10.0
135094,144492,67342,'2010-02-22 00:00:00',61.0,65.0,right,?,_0,32.0,59.0,56.0,54.0,49.0,65.0,38.0,53.0,58.0,68.0,60.0,62.0,67.0,69.0,47.0,65.0,52.0,68.0,58.0,66.0,52.0,47.0,43.0,54.0,51.0,24.0,24.0,14.0,8.0,24.0,58.0,24.0,24.0
135095,144492,67342,'2009-08-30 00:00:00',61.0,65.0,right,?,_0,32.0,59.0,56.0,54.0,49.0,65.0,38.0,53.0,58.0,68.0,60.0,62.0,67.0,69.0,47.0,65.0,52.0,68.0,58.0,66.0,52.0,47.0,43.0,54.0,51.0,24.0,24.0,14.0,8.0,24.0,58.0,24.0,24.0
135096,144492,67342,'2008-08-30 00:00:00',59.0,68.0,right,?,_0,35.0,55.0,48.0,52.0,49.0,68.0,38.0,56.0,58.0,66.0,63.0,65.0,67.0,62.0,47.0,64.0,52.0,61.0,53.0,69.0,60.0,51.0,39.0,54.0,54.0,24.0,24.0,14.0,8.0,24.0,58.0,24.0,24.0
135097,144492,67342,'2007-02-22 00:00:00',59.0,68.0,right,?,_0,35.0,55.0,48.0,52.0,49.0,68.0,38.0,56.0,58.0,66.0,63.0,65.0,67.0,62.0,47.0,64.0,52.0,61.0,53.0,69.0,60.0,51.0,39.0,54.0,54.0,24.0,24.0,14.0,8.0,24.0,58.0,24.0,24.0
135098,203786,177891,'2015-04-17 00:00:00',64.0,68.0,right,high,low,61.0,57.0,63.0,63.0,61.0,70.0,58.0,58.0,47.0,66.0,90.0,90.0,73.0,60.0,65.0,60.0,62.0,57.0,62.0,57.0,66.0,55.0,59.0,56.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135099,203786,177891,'2014-10-24 00:00:00',64.0,68.0,right,high,medium,61.0,57.0,63.0,63.0,61.0,70.0,58.0,58.0,47.0,66.0,90.0,90.0,73.0,60.0,65.0,60.0,62.0,57.0,62.0,57.0,66.0,55.0,59.0,56.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135100,203786,177891,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,61.0,57.0,63.0,63.0,61.0,70.0,58.0,58.0,47.0,66.0,90.0,90.0,73.0,60.0,65.0,60.0,62.0,57.0,62.0,57.0,66.0,55.0,59.0,56.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135101,203786,177891,'2014-02-14 00:00:00',65.0,69.0,right,medium,medium,62.0,57.0,63.0,63.0,61.0,70.0,58.0,58.0,56.0,66.0,90.0,88.0,74.0,63.0,65.0,60.0,62.0,54.0,62.0,57.0,66.0,55.0,60.0,56.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135102,203786,177891,'2014-02-07 00:00:00',65.0,71.0,right,medium,medium,62.0,57.0,63.0,63.0,61.0,70.0,58.0,58.0,56.0,66.0,90.0,88.0,74.0,63.0,65.0,60.0,62.0,54.0,62.0,57.0,66.0,55.0,60.0,56.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135103,203786,177891,'2014-01-31 00:00:00',65.0,71.0,right,medium,medium,62.0,57.0,63.0,63.0,61.0,70.0,58.0,58.0,56.0,66.0,90.0,88.0,74.0,63.0,65.0,60.0,62.0,54.0,62.0,57.0,66.0,55.0,60.0,56.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135104,203786,177891,'2013-12-06 00:00:00',65.0,74.0,right,medium,medium,62.0,57.0,63.0,63.0,61.0,70.0,58.0,58.0,56.0,66.0,90.0,88.0,74.0,63.0,65.0,60.0,62.0,54.0,62.0,57.0,66.0,55.0,60.0,56.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135105,203786,177891,'2013-10-25 00:00:00',66.0,74.0,right,medium,medium,62.0,57.0,65.0,63.0,61.0,71.0,58.0,58.0,56.0,67.0,90.0,88.0,74.0,63.0,65.0,60.0,64.0,54.0,62.0,57.0,66.0,55.0,60.0,56.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135106,203786,177891,'2013-10-18 00:00:00',66.0,74.0,right,medium,medium,62.0,57.0,65.0,63.0,61.0,71.0,58.0,58.0,56.0,67.0,90.0,88.0,74.0,63.0,65.0,60.0,64.0,54.0,62.0,57.0,66.0,55.0,60.0,56.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135107,203786,177891,'2013-09-20 00:00:00',66.0,74.0,right,medium,medium,62.0,57.0,65.0,63.0,61.0,71.0,58.0,58.0,56.0,67.0,90.0,88.0,74.0,63.0,65.0,60.0,64.0,54.0,62.0,57.0,66.0,55.0,60.0,56.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135108,203786,177891,'2013-05-24 00:00:00',66.0,74.0,right,medium,medium,62.0,57.0,65.0,63.0,61.0,71.0,58.0,58.0,56.0,67.0,90.0,90.0,74.0,63.0,65.0,60.0,64.0,54.0,62.0,57.0,66.0,55.0,60.0,56.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135109,203786,177891,'2013-04-05 00:00:00',66.0,74.0,right,medium,medium,62.0,57.0,65.0,63.0,61.0,71.0,58.0,58.0,56.0,67.0,90.0,90.0,74.0,63.0,65.0,60.0,64.0,54.0,62.0,57.0,66.0,55.0,60.0,56.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135110,203786,177891,'2013-02-15 00:00:00',67.0,74.0,right,medium,medium,62.0,57.0,65.0,64.0,61.0,73.0,58.0,58.0,58.0,70.0,90.0,90.0,74.0,65.0,65.0,60.0,64.0,54.0,62.0,57.0,66.0,55.0,60.0,60.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135111,203786,177891,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,62.0,57.0,65.0,64.0,61.0,73.0,58.0,58.0,58.0,70.0,90.0,90.0,74.0,65.0,65.0,60.0,64.0,54.0,62.0,57.0,66.0,55.0,60.0,60.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135112,203786,177891,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,65.0,59.0,61.0,66.0,61.0,76.0,58.0,58.0,62.0,71.0,78.0,75.0,74.0,70.0,65.0,60.0,64.0,54.0,62.0,60.0,66.0,55.0,64.0,65.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135113,203786,177891,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,65.0,59.0,61.0,65.0,61.0,66.0,58.0,58.0,62.0,66.0,78.0,75.0,74.0,70.0,63.0,60.0,65.0,55.0,59.0,60.0,66.0,55.0,64.0,65.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135114,203786,177891,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,65.0,59.0,61.0,65.0,61.0,66.0,58.0,58.0,62.0,66.0,78.0,75.0,74.0,70.0,63.0,60.0,65.0,55.0,59.0,60.0,66.0,55.0,64.0,65.0,60.0,28.0,33.0,39.0,5.0,14.0,8.0,8.0,11.0
135115,211990,304355,'2016-02-04 00:00:00',64.0,76.0,right,medium,medium,15.0,12.0,13.0,27.0,14.0,13.0,17.0,13.0,24.0,23.0,42.0,44.0,36.0,61.0,38.0,19.0,67.0,39.0,68.0,16.0,32.0,23.0,14.0,26.0,18.0,11.0,14.0,12.0,66.0,64.0,63.0,60.0,68.0
135116,211990,304355,'2015-11-26 00:00:00',64.0,76.0,right,medium,medium,15.0,12.0,13.0,27.0,14.0,13.0,17.0,13.0,24.0,23.0,42.0,44.0,36.0,61.0,38.0,19.0,67.0,39.0,68.0,16.0,32.0,23.0,14.0,26.0,18.0,11.0,14.0,12.0,66.0,64.0,63.0,60.0,68.0
135117,211990,304355,'2015-11-12 00:00:00',64.0,76.0,right,medium,medium,15.0,12.0,13.0,27.0,14.0,13.0,17.0,13.0,24.0,23.0,42.0,44.0,36.0,61.0,38.0,19.0,67.0,39.0,68.0,16.0,32.0,23.0,14.0,26.0,18.0,11.0,14.0,12.0,66.0,64.0,63.0,61.0,68.0
135118,211990,304355,'2015-09-21 00:00:00',64.0,76.0,right,medium,medium,15.0,12.0,13.0,27.0,14.0,13.0,17.0,13.0,24.0,23.0,42.0,44.0,36.0,61.0,38.0,19.0,67.0,39.0,68.0,16.0,32.0,23.0,14.0,15.0,18.0,11.0,14.0,12.0,66.0,64.0,63.0,61.0,68.0
135119,211990,304355,'2014-09-18 00:00:00',63.0,76.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,24.0,42.0,44.0,36.0,60.0,38.0,28.0,67.0,39.0,68.0,25.0,31.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,63.0,62.0,60.0,67.0
135120,211990,304355,'2014-04-11 00:00:00',62.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,24.0,42.0,44.0,36.0,58.0,38.0,28.0,67.0,39.0,68.0,25.0,31.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,60.0,61.0,59.0,65.0
135121,211990,304355,'2013-09-20 00:00:00',62.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,24.0,42.0,44.0,36.0,58.0,38.0,28.0,67.0,39.0,68.0,25.0,31.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,60.0,61.0,59.0,65.0
135122,211990,304355,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,24.0,42.0,44.0,36.0,58.0,38.0,28.0,67.0,39.0,68.0,25.0,31.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,60.0,61.0,59.0,65.0
135123,215612,351897,'2014-10-31 00:00:00',61.0,61.0,left,medium,low,67.0,66.0,51.0,65.0,66.0,65.0,75.0,64.0,69.0,68.0,51.0,32.0,66.0,54.0,65.0,63.0,30.0,59.0,65.0,63.0,32.0,21.0,49.0,72.0,50.0,31.0,43.0,29.0,14.0,9.0,12.0,15.0,11.0
135124,215612,351897,'2014-09-18 00:00:00',63.0,63.0,left,medium,low,71.0,66.0,51.0,68.0,66.0,69.0,77.0,64.0,71.0,71.0,52.0,32.0,66.0,54.0,65.0,63.0,30.0,59.0,67.0,63.0,32.0,21.0,49.0,72.0,50.0,31.0,43.0,29.0,14.0,9.0,12.0,15.0,11.0
135125,215612,351897,'2013-09-20 00:00:00',63.0,63.0,left,medium,low,71.0,66.0,51.0,68.0,66.0,69.0,77.0,64.0,71.0,71.0,52.0,32.0,66.0,54.0,65.0,63.0,30.0,59.0,67.0,63.0,32.0,21.0,49.0,72.0,50.0,31.0,43.0,29.0,14.0,9.0,12.0,15.0,11.0
135126,215612,351897,'2007-02-22 00:00:00',63.0,63.0,left,medium,low,71.0,66.0,51.0,68.0,66.0,69.0,77.0,64.0,71.0,71.0,52.0,32.0,66.0,54.0,65.0,63.0,30.0,59.0,67.0,63.0,32.0,21.0,49.0,72.0,50.0,31.0,43.0,29.0,14.0,9.0,12.0,15.0,11.0
135127,185427,73409,'2015-11-12 00:00:00',73.0,77.0,right,medium,medium,12.0,11.0,13.0,35.0,14.0,21.0,13.0,14.0,46.0,23.0,51.0,48.0,45.0,68.0,53.0,23.0,71.0,33.0,74.0,13.0,26.0,21.0,13.0,28.0,25.0,15.0,11.0,12.0,76.0,69.0,79.0,71.0,79.0
135128,185427,73409,'2015-10-16 00:00:00',73.0,77.0,right,medium,medium,12.0,11.0,13.0,35.0,14.0,21.0,13.0,14.0,46.0,23.0,51.0,48.0,45.0,68.0,53.0,23.0,71.0,33.0,74.0,13.0,26.0,21.0,13.0,26.0,25.0,15.0,11.0,12.0,76.0,69.0,79.0,71.0,79.0
135129,185427,73409,'2015-09-21 00:00:00',73.0,78.0,right,medium,medium,12.0,11.0,13.0,35.0,14.0,21.0,13.0,14.0,46.0,23.0,51.0,48.0,45.0,68.0,53.0,23.0,71.0,33.0,74.0,13.0,26.0,21.0,13.0,26.0,25.0,15.0,11.0,12.0,76.0,69.0,79.0,71.0,79.0
135130,185427,73409,'2015-04-24 00:00:00',73.0,81.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,20.0,25.0,25.0,45.0,28.0,51.0,48.0,45.0,67.0,53.0,36.0,71.0,33.0,74.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,75.0,68.0,78.0,70.0,78.0
135131,185427,73409,'2015-03-06 00:00:00',73.0,81.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,20.0,25.0,25.0,45.0,28.0,51.0,48.0,45.0,67.0,53.0,36.0,71.0,33.0,74.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,75.0,68.0,78.0,70.0,78.0
135132,185427,73409,'2015-02-20 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,20.0,25.0,25.0,45.0,28.0,51.0,48.0,45.0,67.0,53.0,36.0,71.0,33.0,69.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,75.0,68.0,78.0,68.0,78.0
135133,185427,73409,'2014-10-17 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,20.0,25.0,25.0,45.0,28.0,51.0,48.0,45.0,67.0,53.0,36.0,71.0,33.0,69.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,75.0,68.0,78.0,68.0,78.0
135134,185427,73409,'2014-09-18 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,20.0,25.0,25.0,45.0,28.0,51.0,48.0,45.0,60.0,53.0,36.0,71.0,33.0,69.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,75.0,68.0,78.0,68.0,78.0
135135,185427,73409,'2014-09-12 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,20.0,25.0,25.0,45.0,28.0,51.0,48.0,45.0,60.0,53.0,36.0,71.0,33.0,69.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,75.0,68.0,78.0,68.0,78.0
135136,185427,73409,'2014-08-22 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,45.0,25.0,51.0,48.0,58.0,60.0,53.0,36.0,70.0,33.0,65.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,68.0,78.0,68.0,78.0
135137,185427,73409,'2014-07-25 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,45.0,25.0,51.0,48.0,58.0,60.0,53.0,36.0,70.0,33.0,65.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,68.0,82.0,68.0,78.0
135138,185427,73409,'2014-07-18 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,45.0,25.0,51.0,48.0,58.0,60.0,53.0,36.0,70.0,33.0,65.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,68.0,82.0,68.0,77.0
135139,185427,73409,'2014-05-09 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,45.0,25.0,51.0,48.0,58.0,60.0,53.0,36.0,70.0,33.0,65.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,68.0,84.0,68.0,77.0
135140,185427,73409,'2014-04-04 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,45.0,25.0,51.0,48.0,58.0,60.0,53.0,36.0,70.0,33.0,65.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,65.0,83.0,68.0,77.0
135141,185427,73409,'2014-01-03 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,45.0,25.0,51.0,48.0,58.0,60.0,53.0,36.0,70.0,33.0,65.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,65.0,81.0,68.0,77.0
135142,185427,73409,'2013-10-04 00:00:00',69.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,45.0,25.0,51.0,48.0,58.0,60.0,53.0,36.0,70.0,33.0,65.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,63.0,81.0,66.0,77.0
135143,185427,73409,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,45.0,25.0,51.0,48.0,58.0,60.0,53.0,36.0,70.0,33.0,65.0,25.0,25.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,69.0,63.0,81.0,63.0,77.0
135144,185427,73409,'2013-08-30 00:00:00',68.0,80.0,right,medium,medium,11.0,10.0,12.0,34.0,13.0,12.0,12.0,13.0,45.0,15.0,51.0,48.0,58.0,60.0,53.0,36.0,70.0,33.0,65.0,12.0,25.0,20.0,12.0,17.0,24.0,14.0,10.0,11.0,69.0,63.0,81.0,63.0,77.0
135145,185427,73409,'2013-08-16 00:00:00',67.0,80.0,right,medium,medium,11.0,10.0,12.0,40.0,13.0,12.0,12.0,13.0,45.0,15.0,51.0,48.0,58.0,60.0,53.0,67.0,70.0,33.0,65.0,12.0,25.0,20.0,12.0,17.0,24.0,14.0,10.0,11.0,68.0,61.0,80.0,63.0,77.0
135146,185427,73409,'2013-08-09 00:00:00',67.0,80.0,right,medium,medium,11.0,10.0,12.0,40.0,13.0,12.0,12.0,13.0,40.0,15.0,51.0,48.0,58.0,60.0,53.0,67.0,70.0,33.0,65.0,12.0,25.0,20.0,12.0,17.0,24.0,14.0,10.0,11.0,68.0,61.0,73.0,63.0,77.0
135147,185427,73409,'2013-07-12 00:00:00',67.0,80.0,right,medium,medium,11.0,10.0,12.0,40.0,13.0,12.0,12.0,13.0,40.0,15.0,51.0,48.0,54.0,60.0,53.0,67.0,70.0,33.0,65.0,12.0,25.0,20.0,12.0,17.0,24.0,14.0,10.0,11.0,68.0,61.0,73.0,63.0,77.0
135148,185427,73409,'2013-05-24 00:00:00',67.0,77.0,right,medium,medium,11.0,10.0,12.0,40.0,13.0,12.0,12.0,13.0,40.0,15.0,51.0,48.0,54.0,60.0,53.0,67.0,70.0,33.0,65.0,12.0,25.0,20.0,12.0,17.0,24.0,14.0,10.0,11.0,68.0,61.0,73.0,63.0,77.0
135149,185427,73409,'2013-05-17 00:00:00',67.0,77.0,right,medium,medium,11.0,10.0,12.0,40.0,13.0,12.0,12.0,13.0,40.0,15.0,51.0,48.0,54.0,60.0,53.0,67.0,70.0,33.0,65.0,12.0,25.0,20.0,12.0,17.0,24.0,14.0,10.0,11.0,68.0,60.0,73.0,63.0,77.0
135150,185427,73409,'2013-05-10 00:00:00',66.0,77.0,right,medium,medium,11.0,10.0,12.0,40.0,13.0,12.0,12.0,13.0,40.0,15.0,51.0,48.0,54.0,60.0,53.0,67.0,70.0,33.0,65.0,12.0,25.0,20.0,12.0,17.0,24.0,14.0,10.0,11.0,68.0,60.0,70.0,61.0,77.0
135151,185427,73409,'2013-04-05 00:00:00',66.0,77.0,right,medium,medium,11.0,10.0,12.0,40.0,13.0,12.0,12.0,13.0,40.0,15.0,54.0,51.0,54.0,61.0,58.0,67.0,70.0,33.0,65.0,12.0,25.0,20.0,12.0,18.0,24.0,14.0,10.0,11.0,68.0,60.0,66.0,62.0,77.0
135152,185427,73409,'2013-03-22 00:00:00',66.0,77.0,right,medium,medium,11.0,10.0,12.0,40.0,13.0,12.0,12.0,13.0,40.0,15.0,60.0,51.0,59.0,61.0,63.0,67.0,70.0,40.0,71.0,12.0,11.0,60.0,12.0,35.0,24.0,14.0,10.0,11.0,68.0,60.0,66.0,62.0,77.0
135153,185427,73409,'2013-03-08 00:00:00',66.0,77.0,right,medium,medium,11.0,10.0,12.0,40.0,13.0,12.0,12.0,13.0,40.0,15.0,60.0,51.0,59.0,61.0,63.0,67.0,70.0,40.0,71.0,12.0,11.0,60.0,12.0,35.0,24.0,14.0,10.0,11.0,68.0,60.0,66.0,62.0,77.0
135154,185427,73409,'2013-03-01 00:00:00',66.0,77.0,right,medium,medium,11.0,10.0,12.0,40.0,13.0,12.0,12.0,13.0,40.0,15.0,60.0,51.0,59.0,61.0,63.0,67.0,70.0,40.0,71.0,12.0,11.0,60.0,12.0,35.0,24.0,14.0,10.0,11.0,68.0,60.0,66.0,62.0,77.0
135155,185427,73409,'2013-02-15 00:00:00',67.0,77.0,right,medium,medium,11.0,10.0,12.0,40.0,13.0,12.0,12.0,13.0,40.0,15.0,60.0,51.0,59.0,61.0,63.0,67.0,70.0,40.0,71.0,12.0,11.0,60.0,12.0,35.0,24.0,14.0,10.0,11.0,69.0,63.0,68.0,62.0,77.0
135156,185427,73409,'2007-02-22 00:00:00',67.0,77.0,right,medium,medium,11.0,10.0,12.0,40.0,13.0,12.0,12.0,13.0,40.0,15.0,60.0,51.0,59.0,61.0,63.0,67.0,70.0,40.0,71.0,12.0,11.0,60.0,12.0,35.0,24.0,14.0,10.0,11.0,69.0,63.0,68.0,62.0,77.0
135157,204436,278867,'2016-04-14 00:00:00',66.0,74.0,left,medium,medium,62.0,57.0,57.0,64.0,61.0,79.0,59.0,56.0,63.0,74.0,64.0,68.0,85.0,65.0,78.0,59.0,71.0,59.0,49.0,60.0,48.0,37.0,60.0,58.0,42.0,29.0,30.0,31.0,9.0,15.0,13.0,13.0,12.0
135158,204436,278867,'2016-01-07 00:00:00',66.0,76.0,left,medium,medium,62.0,57.0,57.0,65.0,61.0,79.0,59.0,56.0,63.0,74.0,64.0,68.0,85.0,64.0,78.0,59.0,71.0,59.0,49.0,61.0,48.0,39.0,60.0,58.0,42.0,29.0,30.0,31.0,9.0,15.0,13.0,13.0,12.0
135159,204436,278867,'2015-09-21 00:00:00',68.0,77.0,left,medium,medium,62.0,57.0,59.0,68.0,61.0,78.0,59.0,56.0,64.0,75.0,66.0,68.0,84.0,67.0,78.0,59.0,71.0,59.0,49.0,62.0,48.0,39.0,61.0,61.0,42.0,29.0,30.0,31.0,9.0,15.0,13.0,13.0,12.0
135160,204436,278867,'2015-03-27 00:00:00',66.0,76.0,left,medium,medium,61.0,56.0,58.0,67.0,60.0,77.0,58.0,55.0,63.0,74.0,66.0,68.0,84.0,66.0,78.0,58.0,71.0,59.0,45.0,61.0,47.0,38.0,60.0,60.0,41.0,28.0,29.0,30.0,8.0,14.0,12.0,12.0,11.0
135161,204436,278867,'2015-01-16 00:00:00',66.0,76.0,left,medium,medium,61.0,56.0,58.0,67.0,60.0,77.0,58.0,55.0,63.0,74.0,66.0,68.0,84.0,66.0,78.0,58.0,71.0,59.0,45.0,61.0,47.0,38.0,60.0,61.0,41.0,28.0,29.0,30.0,8.0,14.0,12.0,12.0,11.0
135162,204436,278867,'2015-01-09 00:00:00',67.0,76.0,left,medium,medium,61.0,56.0,58.0,68.0,60.0,77.0,58.0,55.0,63.0,73.0,68.0,68.0,84.0,66.0,78.0,58.0,71.0,60.0,46.0,61.0,47.0,38.0,60.0,61.0,41.0,28.0,29.0,30.0,8.0,14.0,12.0,12.0,11.0
135163,204436,278867,'2014-12-05 00:00:00',67.0,77.0,left,medium,medium,61.0,56.0,58.0,68.0,60.0,77.0,58.0,55.0,63.0,73.0,68.0,68.0,84.0,66.0,78.0,58.0,71.0,60.0,46.0,61.0,47.0,38.0,60.0,61.0,41.0,28.0,29.0,30.0,8.0,14.0,12.0,12.0,11.0
135164,204436,278867,'2014-11-21 00:00:00',67.0,77.0,left,medium,medium,62.0,56.0,58.0,68.0,60.0,77.0,58.0,56.0,63.0,73.0,68.0,68.0,84.0,66.0,78.0,58.0,71.0,62.0,46.0,61.0,47.0,38.0,60.0,63.0,43.0,28.0,29.0,30.0,8.0,14.0,12.0,12.0,11.0
135165,204436,278867,'2014-11-14 00:00:00',67.0,77.0,left,medium,medium,62.0,56.0,58.0,68.0,60.0,77.0,58.0,56.0,63.0,72.0,68.0,68.0,84.0,67.0,78.0,58.0,71.0,62.0,46.0,61.0,47.0,38.0,60.0,63.0,43.0,28.0,29.0,30.0,8.0,14.0,12.0,12.0,11.0
135166,204436,278867,'2014-10-24 00:00:00',67.0,77.0,left,medium,medium,62.0,56.0,58.0,68.0,60.0,77.0,58.0,56.0,63.0,72.0,68.0,68.0,84.0,67.0,78.0,58.0,71.0,62.0,46.0,61.0,47.0,38.0,60.0,63.0,43.0,28.0,29.0,30.0,8.0,14.0,12.0,12.0,11.0
135167,204436,278867,'2014-09-18 00:00:00',67.0,77.0,left,medium,medium,62.0,56.0,58.0,69.0,60.0,77.0,58.0,56.0,63.0,72.0,68.0,68.0,84.0,67.0,78.0,58.0,71.0,62.0,46.0,61.0,47.0,38.0,60.0,63.0,43.0,28.0,29.0,30.0,8.0,14.0,12.0,12.0,11.0
135168,204436,278867,'2014-01-31 00:00:00',67.0,77.0,left,medium,medium,62.0,56.0,58.0,69.0,60.0,77.0,58.0,56.0,63.0,69.0,68.0,69.0,84.0,67.0,78.0,58.0,71.0,63.0,46.0,61.0,47.0,38.0,60.0,63.0,43.0,28.0,29.0,30.0,8.0,14.0,12.0,12.0,11.0
135169,204436,278867,'2014-01-10 00:00:00',67.0,78.0,left,medium,medium,62.0,56.0,58.0,69.0,60.0,77.0,58.0,56.0,63.0,69.0,68.0,69.0,84.0,67.0,78.0,58.0,71.0,63.0,46.0,61.0,47.0,38.0,60.0,63.0,43.0,28.0,29.0,30.0,8.0,14.0,12.0,12.0,11.0
135170,204436,278867,'2013-12-06 00:00:00',66.0,76.0,left,medium,medium,59.0,56.0,58.0,69.0,60.0,77.0,58.0,56.0,63.0,68.0,68.0,65.0,84.0,65.0,78.0,58.0,71.0,60.0,46.0,61.0,47.0,38.0,60.0,63.0,43.0,28.0,29.0,30.0,8.0,14.0,12.0,12.0,11.0
135171,204436,278867,'2013-10-11 00:00:00',66.0,77.0,left,medium,medium,59.0,56.0,58.0,69.0,60.0,77.0,58.0,56.0,63.0,68.0,68.0,65.0,84.0,65.0,78.0,58.0,71.0,60.0,46.0,61.0,47.0,38.0,60.0,63.0,43.0,28.0,29.0,30.0,8.0,14.0,12.0,12.0,11.0
135172,204436,278867,'2013-09-20 00:00:00',66.0,77.0,left,medium,medium,59.0,56.0,58.0,69.0,60.0,77.0,58.0,56.0,63.0,68.0,68.0,65.0,84.0,65.0,78.0,58.0,71.0,60.0,46.0,61.0,47.0,38.0,60.0,63.0,43.0,28.0,29.0,30.0,8.0,14.0,12.0,12.0,11.0
135173,204436,278867,'2013-05-24 00:00:00',66.0,76.0,left,medium,medium,59.0,59.0,58.0,69.0,60.0,71.0,58.0,56.0,63.0,68.0,68.0,65.0,80.0,65.0,78.0,58.0,66.0,60.0,46.0,61.0,47.0,38.0,60.0,63.0,43.0,28.0,27.0,28.0,8.0,14.0,12.0,12.0,11.0
135174,204436,278867,'2013-05-17 00:00:00',66.0,76.0,left,medium,medium,59.0,59.0,58.0,69.0,60.0,71.0,58.0,56.0,63.0,68.0,68.0,65.0,80.0,65.0,78.0,58.0,66.0,60.0,46.0,61.0,47.0,38.0,60.0,63.0,43.0,28.0,27.0,28.0,8.0,14.0,12.0,12.0,11.0
135175,204436,278867,'2013-05-10 00:00:00',65.0,76.0,left,medium,medium,58.0,58.0,58.0,69.0,60.0,71.0,58.0,56.0,61.0,67.0,68.0,65.0,80.0,65.0,78.0,58.0,66.0,60.0,46.0,61.0,47.0,38.0,58.0,60.0,43.0,28.0,27.0,28.0,8.0,14.0,12.0,12.0,11.0
135176,204436,278867,'2013-04-19 00:00:00',64.0,76.0,left,medium,medium,58.0,58.0,58.0,67.0,60.0,69.0,55.0,56.0,61.0,66.0,68.0,65.0,80.0,65.0,73.0,58.0,66.0,60.0,46.0,61.0,47.0,38.0,57.0,58.0,43.0,28.0,27.0,28.0,8.0,14.0,12.0,12.0,11.0
135177,204436,278867,'2013-04-12 00:00:00',64.0,74.0,left,medium,medium,58.0,58.0,58.0,67.0,60.0,69.0,55.0,56.0,61.0,66.0,68.0,65.0,80.0,65.0,73.0,58.0,66.0,52.0,46.0,61.0,47.0,38.0,57.0,58.0,43.0,28.0,27.0,28.0,8.0,14.0,12.0,12.0,11.0
135178,204436,278867,'2013-03-22 00:00:00',64.0,73.0,left,medium,medium,58.0,58.0,58.0,67.0,60.0,69.0,55.0,56.0,61.0,66.0,68.0,65.0,80.0,65.0,73.0,58.0,66.0,52.0,46.0,61.0,51.0,45.0,57.0,58.0,43.0,28.0,27.0,28.0,8.0,14.0,12.0,12.0,11.0
135179,204436,278867,'2013-02-15 00:00:00',63.0,73.0,left,medium,medium,58.0,58.0,58.0,66.0,60.0,67.0,55.0,56.0,61.0,64.0,68.0,65.0,80.0,65.0,73.0,58.0,66.0,52.0,46.0,61.0,51.0,45.0,57.0,58.0,43.0,28.0,27.0,28.0,8.0,14.0,12.0,12.0,11.0
135180,204436,278867,'2012-02-22 00:00:00',62.0,74.0,left,medium,medium,58.0,60.0,58.0,65.0,60.0,66.0,55.0,56.0,61.0,60.0,66.0,65.0,80.0,65.0,73.0,58.0,66.0,52.0,46.0,61.0,51.0,45.0,57.0,56.0,43.0,28.0,27.0,28.0,8.0,14.0,12.0,12.0,11.0
135181,204436,278867,'2011-08-30 00:00:00',62.0,74.0,left,medium,medium,58.0,60.0,58.0,65.0,60.0,66.0,55.0,56.0,61.0,60.0,66.0,65.0,80.0,65.0,73.0,58.0,66.0,59.0,46.0,61.0,51.0,45.0,57.0,56.0,43.0,28.0,27.0,28.0,8.0,14.0,12.0,12.0,11.0
135182,204436,278867,'2007-02-22 00:00:00',62.0,74.0,left,medium,medium,58.0,60.0,58.0,65.0,60.0,66.0,55.0,56.0,61.0,60.0,66.0,65.0,80.0,65.0,73.0,58.0,66.0,59.0,46.0,61.0,51.0,45.0,57.0,56.0,43.0,28.0,27.0,28.0,8.0,14.0,12.0,12.0,11.0
135183,220314,487334,'2016-02-11 00:00:00',64.0,66.0,right,medium,medium,12.0,12.0,13.0,27.0,12.0,19.0,17.0,17.0,16.0,17.0,40.0,44.0,33.0,67.0,40.0,16.0,50.0,33.0,80.0,13.0,19.0,16.0,19.0,25.0,25.0,13.0,11.0,11.0,65.0,63.0,57.0,59.0,67.0
135184,220314,487334,'2015-11-06 00:00:00',64.0,66.0,right,medium,medium,12.0,12.0,13.0,27.0,12.0,19.0,17.0,17.0,16.0,17.0,40.0,44.0,33.0,67.0,40.0,16.0,50.0,33.0,80.0,13.0,19.0,16.0,19.0,25.0,25.0,13.0,11.0,11.0,65.0,63.0,57.0,59.0,67.0
135185,220314,487334,'2015-09-21 00:00:00',64.0,67.0,right,medium,medium,12.0,12.0,13.0,27.0,12.0,19.0,17.0,17.0,16.0,17.0,40.0,44.0,33.0,67.0,40.0,16.0,50.0,33.0,80.0,13.0,19.0,16.0,19.0,25.0,25.0,13.0,11.0,11.0,65.0,63.0,57.0,59.0,67.0
135186,220314,487334,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,12.0,12.0,13.0,27.0,12.0,19.0,17.0,17.0,16.0,17.0,40.0,44.0,33.0,67.0,40.0,16.0,50.0,33.0,80.0,13.0,19.0,16.0,19.0,25.0,25.0,13.0,11.0,11.0,65.0,63.0,57.0,59.0,67.0
135187,202934,317717,'2016-05-12 00:00:00',75.0,79.0,right,medium,medium,67.0,49.0,52.0,76.0,59.0,73.0,71.0,60.0,76.0,77.0,83.0,78.0,89.0,71.0,91.0,74.0,55.0,84.0,68.0,77.0,69.0,76.0,69.0,73.0,60.0,64.0,77.0,73.0,13.0,9.0,13.0,14.0,7.0
135188,202934,317717,'2016-04-21 00:00:00',75.0,79.0,right,medium,medium,67.0,49.0,52.0,76.0,59.0,73.0,71.0,60.0,76.0,77.0,83.0,78.0,89.0,71.0,91.0,74.0,55.0,84.0,68.0,77.0,69.0,76.0,69.0,73.0,60.0,64.0,77.0,77.0,13.0,9.0,13.0,14.0,7.0
135189,202934,317717,'2016-03-31 00:00:00',75.0,79.0,right,medium,medium,67.0,49.0,52.0,76.0,59.0,73.0,71.0,60.0,76.0,77.0,83.0,78.0,89.0,71.0,91.0,74.0,55.0,84.0,68.0,77.0,75.0,76.0,69.0,73.0,60.0,64.0,77.0,77.0,13.0,9.0,13.0,14.0,7.0
135190,202934,317717,'2016-01-14 00:00:00',75.0,80.0,right,medium,medium,67.0,49.0,52.0,76.0,59.0,73.0,71.0,60.0,76.0,77.0,83.0,78.0,89.0,71.0,91.0,74.0,55.0,84.0,68.0,77.0,75.0,76.0,69.0,73.0,60.0,64.0,77.0,77.0,13.0,9.0,13.0,14.0,7.0
135191,202934,317717,'2015-11-26 00:00:00',75.0,81.0,right,medium,medium,67.0,49.0,52.0,76.0,59.0,73.0,71.0,60.0,76.0,77.0,83.0,78.0,89.0,71.0,91.0,74.0,55.0,84.0,68.0,77.0,75.0,76.0,69.0,73.0,60.0,64.0,77.0,77.0,13.0,9.0,13.0,14.0,7.0
135192,202934,317717,'2015-10-09 00:00:00',75.0,81.0,right,medium,medium,67.0,49.0,52.0,76.0,59.0,73.0,71.0,60.0,76.0,77.0,83.0,78.0,89.0,71.0,91.0,74.0,55.0,84.0,68.0,77.0,75.0,76.0,69.0,73.0,60.0,64.0,77.0,77.0,13.0,9.0,13.0,14.0,7.0
135193,202934,317717,'2015-09-21 00:00:00',75.0,81.0,right,medium,medium,67.0,49.0,52.0,76.0,59.0,73.0,71.0,60.0,76.0,77.0,83.0,78.0,89.0,71.0,91.0,74.0,55.0,84.0,68.0,77.0,75.0,76.0,69.0,73.0,60.0,64.0,77.0,77.0,13.0,9.0,13.0,14.0,7.0
135194,202934,317717,'2015-01-09 00:00:00',74.0,80.0,right,medium,medium,66.0,48.0,51.0,75.0,58.0,72.0,70.0,59.0,75.0,76.0,83.0,78.0,89.0,70.0,90.0,73.0,55.0,84.0,68.0,76.0,74.0,75.0,68.0,72.0,59.0,63.0,76.0,76.0,12.0,8.0,12.0,13.0,6.0
135195,202934,317717,'2014-10-02 00:00:00',75.0,81.0,right,medium,medium,66.0,48.0,51.0,75.0,58.0,72.0,70.0,59.0,75.0,76.0,83.0,78.0,89.0,70.0,90.0,73.0,55.0,84.0,68.0,76.0,74.0,75.0,68.0,75.0,59.0,63.0,76.0,76.0,12.0,8.0,12.0,13.0,6.0
135196,202934,317717,'2014-09-18 00:00:00',75.0,81.0,right,medium,medium,66.0,48.0,51.0,75.0,58.0,72.0,70.0,59.0,75.0,76.0,83.0,78.0,89.0,70.0,90.0,73.0,55.0,84.0,68.0,76.0,74.0,75.0,68.0,75.0,59.0,63.0,76.0,76.0,12.0,8.0,12.0,13.0,6.0
135197,202934,317717,'2013-11-15 00:00:00',75.0,82.0,right,medium,medium,67.0,49.0,52.0,76.0,59.0,72.0,71.0,60.0,74.0,76.0,80.0,78.0,88.0,71.0,89.0,74.0,55.0,80.0,68.0,76.0,75.0,76.0,69.0,76.0,60.0,64.0,77.0,77.0,13.0,9.0,13.0,14.0,7.0
135198,202934,317717,'2013-11-01 00:00:00',74.0,82.0,right,medium,medium,67.0,49.0,52.0,76.0,59.0,72.0,71.0,60.0,74.0,76.0,80.0,78.0,88.0,71.0,89.0,74.0,55.0,80.0,68.0,76.0,75.0,74.0,69.0,74.0,60.0,64.0,77.0,74.0,13.0,9.0,13.0,14.0,7.0
135199,202934,317717,'2013-10-18 00:00:00',74.0,82.0,right,medium,medium,67.0,49.0,52.0,76.0,59.0,72.0,71.0,60.0,74.0,76.0,79.0,78.0,88.0,71.0,88.0,74.0,55.0,79.0,68.0,76.0,75.0,74.0,69.0,74.0,60.0,64.0,77.0,74.0,13.0,9.0,13.0,14.0,7.0
135200,202934,317717,'2013-10-11 00:00:00',74.0,82.0,right,medium,medium,67.0,49.0,52.0,76.0,59.0,72.0,71.0,60.0,74.0,76.0,79.0,78.0,88.0,71.0,88.0,74.0,55.0,79.0,68.0,76.0,75.0,74.0,69.0,74.0,60.0,64.0,77.0,74.0,13.0,9.0,13.0,14.0,7.0
135201,202934,317717,'2013-09-27 00:00:00',73.0,82.0,right,medium,medium,67.0,49.0,52.0,76.0,59.0,72.0,71.0,60.0,74.0,76.0,79.0,78.0,88.0,71.0,88.0,74.0,55.0,79.0,68.0,76.0,75.0,71.0,67.0,74.0,60.0,64.0,68.0,72.0,13.0,9.0,13.0,14.0,7.0
135202,202934,317717,'2013-09-20 00:00:00',73.0,82.0,right,medium,medium,67.0,49.0,52.0,76.0,59.0,72.0,71.0,60.0,74.0,76.0,79.0,78.0,88.0,71.0,88.0,74.0,55.0,79.0,68.0,76.0,75.0,71.0,67.0,74.0,60.0,68.0,68.0,72.0,13.0,9.0,13.0,14.0,7.0
135203,202934,317717,'2013-04-12 00:00:00',73.0,82.0,right,medium,medium,67.0,49.0,52.0,78.0,59.0,74.0,71.0,60.0,76.0,78.0,78.0,76.0,88.0,70.0,88.0,73.0,72.0,79.0,55.0,67.0,75.0,65.0,69.0,70.0,60.0,56.0,70.0,72.0,13.0,9.0,13.0,14.0,7.0
135204,202934,317717,'2013-03-22 00:00:00',73.0,82.0,right,medium,medium,67.0,49.0,56.0,79.0,59.0,74.0,71.0,60.0,76.0,78.0,68.0,68.0,88.0,71.0,88.0,73.0,72.0,68.0,54.0,67.0,69.0,65.0,69.0,72.0,60.0,52.0,70.0,70.0,13.0,9.0,13.0,14.0,7.0
135205,202934,317717,'2013-03-08 00:00:00',70.0,82.0,right,medium,medium,67.0,49.0,56.0,76.0,58.0,72.0,71.0,60.0,72.0,76.0,68.0,68.0,88.0,70.0,88.0,73.0,72.0,68.0,53.0,71.0,67.0,65.0,59.0,66.0,60.0,44.0,66.0,64.0,13.0,9.0,13.0,14.0,7.0
135206,202934,317717,'2013-02-22 00:00:00',70.0,82.0,right,medium,medium,67.0,49.0,56.0,76.0,58.0,72.0,71.0,60.0,72.0,76.0,68.0,68.0,88.0,70.0,88.0,73.0,72.0,68.0,53.0,71.0,67.0,65.0,59.0,66.0,60.0,45.0,65.0,60.0,13.0,9.0,13.0,14.0,7.0
135207,202934,317717,'2013-02-15 00:00:00',70.0,82.0,right,medium,medium,67.0,49.0,56.0,76.0,58.0,72.0,71.0,60.0,72.0,76.0,68.0,68.0,88.0,70.0,88.0,73.0,72.0,68.0,50.0,71.0,74.0,65.0,59.0,66.0,60.0,45.0,65.0,60.0,13.0,9.0,13.0,14.0,7.0
135208,202934,317717,'2012-08-31 00:00:00',60.0,82.0,right,medium,medium,57.0,39.0,52.0,67.0,58.0,62.0,52.0,61.0,69.0,66.0,74.0,72.0,83.0,60.0,87.0,54.0,72.0,77.0,50.0,64.0,61.0,49.0,50.0,37.0,60.0,35.0,56.0,58.0,13.0,9.0,13.0,14.0,7.0
135209,202934,317717,'2007-02-22 00:00:00',60.0,82.0,right,medium,medium,57.0,39.0,52.0,67.0,58.0,62.0,52.0,61.0,69.0,66.0,74.0,72.0,83.0,60.0,87.0,54.0,72.0,77.0,50.0,64.0,61.0,49.0,50.0,37.0,60.0,35.0,56.0,58.0,13.0,9.0,13.0,14.0,7.0
135210,216688,202713,'2015-03-27 00:00:00',64.0,70.0,left,medium,medium,45.0,65.0,70.0,61.0,59.0,56.0,43.0,38.0,43.0,61.0,59.0,65.0,57.0,58.0,62.0,69.0,64.0,61.0,81.0,65.0,57.0,32.0,68.0,52.0,63.0,25.0,25.0,25.0,6.0,7.0,6.0,8.0,8.0
135211,216688,202713,'2015-03-06 00:00:00',65.0,71.0,left,medium,medium,45.0,66.0,71.0,61.0,59.0,58.0,43.0,38.0,43.0,63.0,59.0,66.0,57.0,58.0,62.0,70.0,64.0,61.0,83.0,66.0,57.0,32.0,68.0,52.0,63.0,25.0,25.0,25.0,6.0,7.0,6.0,8.0,8.0
135212,216688,202713,'2014-10-24 00:00:00',65.0,71.0,left,medium,medium,45.0,66.0,71.0,61.0,59.0,58.0,43.0,38.0,43.0,63.0,59.0,66.0,57.0,58.0,62.0,72.0,64.0,61.0,83.0,66.0,57.0,32.0,68.0,52.0,63.0,25.0,25.0,25.0,6.0,7.0,6.0,8.0,8.0
135213,216688,202713,'2014-09-18 00:00:00',65.0,71.0,left,medium,medium,45.0,66.0,71.0,61.0,59.0,58.0,43.0,38.0,43.0,63.0,59.0,66.0,57.0,58.0,62.0,72.0,64.0,61.0,83.0,66.0,57.0,32.0,68.0,52.0,63.0,25.0,25.0,25.0,6.0,7.0,6.0,8.0,8.0
135214,216688,202713,'2014-02-14 00:00:00',66.0,74.0,left,medium,medium,45.0,69.0,71.0,61.0,59.0,58.0,43.0,38.0,43.0,63.0,59.0,66.0,57.0,58.0,62.0,72.0,64.0,61.0,79.0,66.0,57.0,32.0,68.0,52.0,63.0,25.0,25.0,25.0,6.0,7.0,6.0,8.0,8.0
135215,216688,202713,'2014-02-07 00:00:00',66.0,74.0,left,medium,medium,45.0,68.0,71.0,61.0,59.0,58.0,43.0,38.0,43.0,63.0,59.0,63.0,57.0,58.0,62.0,72.0,64.0,61.0,79.0,66.0,57.0,32.0,67.0,52.0,63.0,25.0,25.0,25.0,6.0,7.0,6.0,8.0,8.0
135216,216688,202713,'2013-09-20 00:00:00',66.0,74.0,left,medium,medium,45.0,68.0,71.0,61.0,59.0,58.0,43.0,38.0,43.0,63.0,59.0,63.0,57.0,58.0,62.0,72.0,64.0,61.0,79.0,66.0,57.0,32.0,67.0,52.0,63.0,25.0,25.0,25.0,6.0,7.0,6.0,8.0,8.0
135217,216688,202713,'2007-02-22 00:00:00',66.0,74.0,left,medium,medium,45.0,68.0,71.0,61.0,59.0,58.0,43.0,38.0,43.0,63.0,59.0,63.0,57.0,58.0,62.0,72.0,64.0,61.0,79.0,66.0,57.0,32.0,67.0,52.0,63.0,25.0,25.0,25.0,6.0,7.0,6.0,8.0,8.0
135218,203624,198217,'2016-03-24 00:00:00',71.0,72.0,right,medium,high,56.0,31.0,80.0,66.0,54.0,55.0,58.0,48.0,58.0,59.0,67.0,69.0,66.0,65.0,73.0,68.0,73.0,71.0,73.0,56.0,69.0,71.0,58.0,56.0,58.0,70.0,72.0,69.0,9.0,11.0,15.0,8.0,15.0
135219,203624,198217,'2016-01-28 00:00:00',71.0,72.0,right,medium,medium,56.0,31.0,80.0,66.0,54.0,55.0,58.0,48.0,58.0,59.0,67.0,69.0,66.0,65.0,73.0,68.0,73.0,71.0,73.0,56.0,69.0,71.0,58.0,56.0,58.0,70.0,72.0,69.0,9.0,11.0,15.0,8.0,15.0
135220,203624,198217,'2015-12-24 00:00:00',71.0,72.0,right,medium,medium,56.0,31.0,80.0,66.0,54.0,55.0,58.0,48.0,58.0,59.0,67.0,69.0,66.0,65.0,73.0,68.0,73.0,71.0,73.0,56.0,69.0,71.0,58.0,56.0,58.0,70.0,72.0,69.0,9.0,11.0,15.0,8.0,15.0
135221,203624,198217,'2015-11-12 00:00:00',69.0,70.0,right,medium,medium,56.0,31.0,80.0,66.0,54.0,55.0,58.0,48.0,58.0,59.0,67.0,69.0,66.0,65.0,73.0,68.0,73.0,71.0,73.0,56.0,69.0,67.0,58.0,56.0,58.0,66.0,68.0,70.0,9.0,11.0,15.0,8.0,15.0
135222,203624,198217,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,56.0,31.0,80.0,66.0,54.0,55.0,58.0,48.0,58.0,59.0,70.0,69.0,66.0,65.0,73.0,68.0,73.0,71.0,73.0,56.0,69.0,67.0,58.0,56.0,58.0,66.0,68.0,70.0,9.0,11.0,15.0,8.0,15.0
135223,203624,198217,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,56.0,31.0,80.0,66.0,54.0,55.0,58.0,48.0,58.0,59.0,70.0,69.0,66.0,65.0,73.0,68.0,73.0,71.0,73.0,56.0,69.0,67.0,58.0,56.0,58.0,66.0,68.0,70.0,9.0,11.0,15.0,8.0,15.0
135224,203624,198217,'2015-08-27 00:00:00',63.0,69.0,right,medium,medium,55.0,30.0,64.0,65.0,53.0,54.0,57.0,47.0,57.0,58.0,63.0,69.0,66.0,61.0,67.0,67.0,73.0,71.0,49.0,55.0,68.0,64.0,57.0,55.0,57.0,61.0,65.0,67.0,8.0,10.0,14.0,7.0,14.0
135225,203624,198217,'2015-02-20 00:00:00',63.0,69.0,right,medium,medium,55.0,30.0,64.0,65.0,53.0,54.0,57.0,47.0,57.0,58.0,63.0,69.0,66.0,61.0,67.0,67.0,73.0,71.0,49.0,55.0,68.0,64.0,57.0,55.0,57.0,61.0,65.0,67.0,8.0,10.0,14.0,7.0,14.0
135226,203624,198217,'2015-02-06 00:00:00',60.0,64.0,right,medium,medium,55.0,30.0,64.0,65.0,53.0,54.0,57.0,47.0,57.0,58.0,63.0,69.0,66.0,61.0,67.0,67.0,73.0,71.0,49.0,55.0,68.0,64.0,57.0,55.0,57.0,61.0,57.0,58.0,8.0,10.0,14.0,7.0,14.0
135227,203624,198217,'2013-05-31 00:00:00',60.0,64.0,right,medium,medium,55.0,30.0,64.0,65.0,53.0,54.0,57.0,47.0,57.0,58.0,63.0,69.0,66.0,61.0,67.0,67.0,73.0,71.0,49.0,55.0,68.0,64.0,57.0,55.0,57.0,61.0,57.0,58.0,8.0,10.0,14.0,7.0,14.0
135228,203624,198217,'2013-03-28 00:00:00',62.0,64.0,right,medium,medium,55.0,30.0,64.0,65.0,53.0,54.0,57.0,47.0,57.0,58.0,63.0,69.0,66.0,61.0,67.0,67.0,73.0,71.0,49.0,55.0,68.0,64.0,57.0,55.0,57.0,61.0,57.0,58.0,8.0,10.0,14.0,7.0,14.0
135229,203624,198217,'2013-02-15 00:00:00',62.0,64.0,right,medium,medium,55.0,30.0,64.0,65.0,53.0,54.0,57.0,47.0,57.0,58.0,63.0,69.0,66.0,61.0,67.0,67.0,73.0,71.0,49.0,55.0,68.0,64.0,57.0,55.0,57.0,61.0,57.0,58.0,8.0,10.0,14.0,7.0,14.0
135230,203624,198217,'2012-08-31 00:00:00',62.0,64.0,left,medium,medium,55.0,30.0,64.0,65.0,53.0,54.0,57.0,47.0,57.0,58.0,63.0,69.0,66.0,61.0,67.0,67.0,73.0,71.0,49.0,55.0,68.0,64.0,57.0,55.0,57.0,61.0,57.0,58.0,8.0,10.0,14.0,7.0,14.0
135231,203624,198217,'2012-02-22 00:00:00',62.0,72.0,left,medium,medium,55.0,30.0,64.0,65.0,53.0,54.0,57.0,47.0,57.0,58.0,63.0,69.0,66.0,61.0,67.0,67.0,73.0,71.0,49.0,55.0,68.0,64.0,57.0,55.0,57.0,61.0,57.0,58.0,8.0,10.0,14.0,7.0,14.0
135232,203624,198217,'2011-08-30 00:00:00',62.0,71.0,left,medium,medium,55.0,30.0,64.0,65.0,53.0,54.0,57.0,47.0,57.0,58.0,63.0,69.0,66.0,61.0,67.0,67.0,73.0,71.0,49.0,55.0,68.0,64.0,57.0,55.0,57.0,61.0,57.0,58.0,8.0,10.0,14.0,7.0,14.0
135233,203624,198217,'2007-02-22 00:00:00',62.0,71.0,left,medium,medium,55.0,30.0,64.0,65.0,53.0,54.0,57.0,47.0,57.0,58.0,63.0,69.0,66.0,61.0,67.0,67.0,73.0,71.0,49.0,55.0,68.0,64.0,57.0,55.0,57.0,61.0,57.0,58.0,8.0,10.0,14.0,7.0,14.0
135234,111125,30692,'2015-01-09 00:00:00',65.0,65.0,right,medium,medium,34.0,28.0,68.0,48.0,36.0,33.0,24.0,30.0,37.0,38.0,29.0,34.0,31.0,56.0,32.0,46.0,49.0,51.0,94.0,32.0,77.0,65.0,24.0,23.0,38.0,64.0,66.0,62.0,6.0,8.0,7.0,12.0,10.0
135235,111125,30692,'2014-11-07 00:00:00',67.0,67.0,right,medium,medium,34.0,28.0,70.0,48.0,36.0,33.0,24.0,30.0,37.0,38.0,29.0,34.0,31.0,56.0,32.0,46.0,49.0,51.0,94.0,32.0,77.0,65.0,24.0,23.0,38.0,66.0,68.0,64.0,6.0,8.0,7.0,12.0,10.0
135236,111125,30692,'2014-05-02 00:00:00',67.0,67.0,right,medium,medium,34.0,28.0,70.0,48.0,36.0,33.0,24.0,30.0,37.0,38.0,29.0,34.0,31.0,56.0,32.0,46.0,49.0,51.0,94.0,32.0,77.0,65.0,24.0,23.0,38.0,66.0,68.0,64.0,6.0,8.0,7.0,12.0,10.0
135237,111125,30692,'2014-04-25 00:00:00',67.0,67.0,right,medium,medium,42.0,28.0,70.0,50.0,36.0,33.0,24.0,30.0,37.0,43.0,32.0,41.0,31.0,56.0,32.0,46.0,49.0,51.0,94.0,32.0,77.0,68.0,24.0,23.0,38.0,67.0,68.0,65.0,6.0,8.0,7.0,12.0,10.0
135238,111125,30692,'2014-02-07 00:00:00',66.0,66.0,right,medium,medium,34.0,28.0,70.0,48.0,36.0,33.0,24.0,30.0,37.0,38.0,29.0,34.0,31.0,56.0,32.0,46.0,49.0,51.0,94.0,32.0,77.0,63.0,24.0,23.0,38.0,66.0,68.0,64.0,6.0,8.0,7.0,12.0,10.0
135239,111125,30692,'2014-01-24 00:00:00',66.0,66.0,right,medium,medium,34.0,28.0,70.0,48.0,36.0,33.0,24.0,30.0,37.0,38.0,29.0,34.0,31.0,47.0,32.0,46.0,49.0,33.0,94.0,32.0,77.0,63.0,24.0,23.0,38.0,66.0,68.0,64.0,6.0,8.0,7.0,12.0,10.0
135240,111125,30692,'2014-01-17 00:00:00',66.0,66.0,right,medium,medium,34.0,28.0,70.0,48.0,36.0,33.0,24.0,30.0,37.0,38.0,29.0,34.0,31.0,47.0,32.0,46.0,49.0,33.0,94.0,32.0,77.0,63.0,24.0,23.0,38.0,66.0,68.0,64.0,6.0,8.0,7.0,12.0,10.0
135241,111125,30692,'2013-10-25 00:00:00',67.0,67.0,right,medium,medium,34.0,28.0,70.0,48.0,36.0,33.0,24.0,30.0,37.0,38.0,29.0,34.0,31.0,47.0,32.0,46.0,49.0,33.0,94.0,32.0,81.0,63.0,32.0,28.0,38.0,67.0,70.0,65.0,6.0,8.0,7.0,12.0,10.0
135242,111125,30692,'2013-07-05 00:00:00',67.0,67.0,right,medium,medium,34.0,28.0,70.0,48.0,36.0,33.0,24.0,30.0,37.0,38.0,29.0,34.0,31.0,47.0,32.0,46.0,49.0,33.0,94.0,32.0,81.0,63.0,32.0,28.0,38.0,67.0,70.0,65.0,6.0,8.0,7.0,12.0,10.0
135243,111125,30692,'2013-03-28 00:00:00',67.0,67.0,right,medium,medium,34.0,28.0,70.0,48.0,36.0,33.0,24.0,30.0,37.0,38.0,29.0,34.0,31.0,47.0,32.0,46.0,49.0,33.0,94.0,32.0,81.0,63.0,32.0,28.0,38.0,67.0,70.0,65.0,6.0,8.0,7.0,12.0,10.0
135244,111125,30692,'2013-03-22 00:00:00',74.0,77.0,right,medium,medium,34.0,38.0,84.0,61.0,36.0,43.0,24.0,30.0,37.0,42.0,29.0,34.0,31.0,58.0,32.0,72.0,49.0,33.0,94.0,52.0,81.0,67.0,42.0,40.0,38.0,74.0,81.0,72.0,6.0,8.0,7.0,12.0,10.0
135245,111125,30692,'2013-02-22 00:00:00',74.0,77.0,right,medium,medium,34.0,38.0,84.0,61.0,36.0,43.0,24.0,30.0,37.0,42.0,29.0,34.0,31.0,58.0,32.0,72.0,49.0,33.0,94.0,52.0,81.0,67.0,42.0,40.0,38.0,74.0,81.0,72.0,6.0,8.0,7.0,12.0,10.0
135246,111125,30692,'2013-02-15 00:00:00',74.0,77.0,right,medium,medium,34.0,38.0,84.0,61.0,36.0,43.0,24.0,30.0,37.0,42.0,29.0,34.0,31.0,58.0,32.0,72.0,49.0,33.0,94.0,52.0,81.0,67.0,42.0,40.0,38.0,74.0,81.0,72.0,6.0,8.0,7.0,12.0,10.0
135247,111125,30692,'2012-08-31 00:00:00',75.0,77.0,right,medium,medium,34.0,38.0,84.0,61.0,36.0,43.0,24.0,30.0,37.0,42.0,29.0,34.0,31.0,65.0,32.0,72.0,49.0,33.0,94.0,52.0,81.0,74.0,42.0,40.0,38.0,74.0,76.0,78.0,6.0,8.0,7.0,12.0,10.0
135248,111125,30692,'2012-02-22 00:00:00',77.0,79.0,right,medium,medium,42.0,38.0,81.0,66.0,36.0,43.0,24.0,30.0,37.0,42.0,33.0,54.0,32.0,69.0,32.0,75.0,47.0,68.0,94.0,60.0,81.0,81.0,42.0,40.0,38.0,78.0,79.0,75.0,6.0,8.0,7.0,12.0,10.0
135249,111125,30692,'2011-08-30 00:00:00',73.0,75.0,right,low,medium,42.0,21.0,80.0,53.0,36.0,32.0,24.0,30.0,37.0,41.0,40.0,57.0,26.0,65.0,32.0,69.0,29.0,63.0,94.0,62.0,70.0,79.0,25.0,37.0,38.0,78.0,78.0,71.0,6.0,8.0,7.0,12.0,10.0
135250,111125,30692,'2011-02-22 00:00:00',75.0,80.0,right,low,medium,42.0,21.0,80.0,63.0,36.0,33.0,24.0,30.0,67.0,53.0,60.0,70.0,56.0,65.0,87.0,69.0,84.0,66.0,89.0,62.0,70.0,79.0,25.0,68.0,38.0,78.0,78.0,71.0,6.0,8.0,7.0,12.0,10.0
135251,111125,30692,'2010-08-30 00:00:00',75.0,80.0,right,low,medium,32.0,21.0,80.0,63.0,36.0,38.0,24.0,30.0,67.0,55.0,57.0,63.0,54.0,65.0,84.0,72.0,80.0,68.0,86.0,62.0,70.0,75.0,25.0,68.0,38.0,78.0,80.0,74.0,6.0,8.0,7.0,12.0,10.0
135252,111125,30692,'2010-02-22 00:00:00',76.0,80.0,right,low,medium,39.0,21.0,82.0,65.0,36.0,42.0,24.0,30.0,67.0,62.0,56.0,60.0,54.0,64.0,84.0,75.0,80.0,77.0,91.0,62.0,80.0,73.0,73.0,68.0,72.0,77.0,75.0,74.0,9.0,21.0,67.0,21.0,21.0
135253,111125,30692,'2009-08-30 00:00:00',77.0,80.0,right,low,medium,39.0,21.0,82.0,62.0,36.0,42.0,24.0,30.0,67.0,66.0,56.0,64.0,54.0,61.0,84.0,75.0,80.0,80.0,92.0,62.0,80.0,76.0,74.0,68.0,76.0,78.0,78.0,74.0,9.0,21.0,67.0,21.0,21.0
135254,111125,30692,'2009-02-22 00:00:00',75.0,79.0,right,low,medium,37.0,45.0,82.0,59.0,36.0,37.0,24.0,30.0,55.0,55.0,65.0,70.0,54.0,72.0,84.0,70.0,80.0,77.0,92.0,29.0,89.0,62.0,67.0,68.0,72.0,74.0,72.0,74.0,11.0,21.0,55.0,21.0,21.0
135255,111125,30692,'2008-08-30 00:00:00',74.0,74.0,right,low,medium,38.0,44.0,80.0,64.0,36.0,44.0,24.0,30.0,55.0,64.0,71.0,65.0,54.0,79.0,84.0,65.0,80.0,77.0,85.0,29.0,86.0,60.0,68.0,68.0,64.0,73.0,69.0,74.0,11.0,21.0,55.0,21.0,21.0
135256,111125,30692,'2007-08-30 00:00:00',76.0,77.0,right,low,medium,38.0,44.0,80.0,64.0,36.0,44.0,24.0,30.0,38.0,64.0,68.0,65.0,54.0,60.0,84.0,65.0,80.0,77.0,85.0,29.0,86.0,60.0,66.0,68.0,64.0,72.0,74.0,74.0,11.0,21.0,38.0,21.0,21.0
135257,111125,30692,'2007-02-22 00:00:00',75.0,84.0,right,low,medium,38.0,44.0,75.0,64.0,36.0,40.0,24.0,59.0,38.0,60.0,68.0,62.0,54.0,67.0,84.0,60.0,80.0,77.0,89.0,29.0,83.0,60.0,66.0,68.0,59.0,74.0,74.0,74.0,11.0,7.0,38.0,11.0,7.0
135258,111125,30692,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
135259,163664,42536,'2015-12-17 00:00:00',64.0,64.0,left,medium,high,65.0,63.0,58.0,72.0,63.0,65.0,72.0,71.0,66.0,68.0,67.0,65.0,73.0,60.0,73.0,73.0,76.0,71.0,62.0,69.0,83.0,58.0,62.0,66.0,64.0,51.0,63.0,58.0,15.0,7.0,6.0,13.0,10.0
135260,163664,42536,'2015-11-26 00:00:00',64.0,64.0,left,medium,high,65.0,63.0,58.0,72.0,63.0,65.0,72.0,74.0,66.0,68.0,67.0,65.0,73.0,60.0,73.0,73.0,76.0,71.0,62.0,69.0,83.0,58.0,62.0,66.0,64.0,51.0,63.0,58.0,15.0,7.0,6.0,13.0,10.0
135261,163664,42536,'2015-09-25 00:00:00',66.0,66.0,left,medium,medium,65.0,63.0,58.0,72.0,63.0,65.0,72.0,74.0,66.0,68.0,67.0,65.0,73.0,60.0,73.0,73.0,76.0,71.0,62.0,69.0,83.0,58.0,62.0,66.0,64.0,51.0,63.0,58.0,15.0,7.0,6.0,13.0,10.0
135262,163664,42536,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,65.0,63.0,58.0,72.0,63.0,65.0,72.0,74.0,66.0,68.0,67.0,65.0,73.0,60.0,73.0,73.0,76.0,71.0,62.0,69.0,83.0,58.0,62.0,66.0,64.0,51.0,63.0,58.0,15.0,7.0,6.0,13.0,10.0
135263,163664,42536,'2015-08-27 00:00:00',63.0,63.0,left,medium,medium,66.0,62.0,57.0,70.0,62.0,64.0,76.0,73.0,63.0,69.0,67.0,65.0,73.0,59.0,73.0,75.0,76.0,71.0,60.0,68.0,71.0,57.0,61.0,64.0,68.0,50.0,62.0,57.0,14.0,6.0,5.0,12.0,9.0
135264,163664,42536,'2015-07-03 00:00:00',63.0,63.0,left,medium,medium,66.0,62.0,57.0,70.0,62.0,64.0,76.0,73.0,63.0,69.0,67.0,65.0,73.0,59.0,73.0,75.0,76.0,71.0,60.0,68.0,71.0,57.0,61.0,64.0,68.0,50.0,62.0,57.0,14.0,6.0,5.0,12.0,9.0
135265,163664,42536,'2015-06-12 00:00:00',63.0,63.0,left,medium,medium,66.0,62.0,57.0,70.0,62.0,64.0,76.0,73.0,63.0,69.0,67.0,65.0,73.0,59.0,73.0,75.0,76.0,71.0,60.0,68.0,71.0,57.0,61.0,64.0,68.0,50.0,62.0,57.0,14.0,6.0,5.0,12.0,9.0
135266,163664,42536,'2014-11-14 00:00:00',63.0,63.0,left,medium,medium,66.0,62.0,57.0,70.0,62.0,64.0,76.0,73.0,63.0,69.0,67.0,65.0,73.0,59.0,73.0,75.0,76.0,71.0,60.0,68.0,71.0,57.0,61.0,64.0,68.0,50.0,62.0,57.0,14.0,6.0,5.0,12.0,9.0
135267,163664,42536,'2014-09-18 00:00:00',63.0,63.0,left,medium,medium,66.0,62.0,57.0,70.0,62.0,64.0,76.0,73.0,63.0,69.0,67.0,65.0,73.0,59.0,73.0,75.0,76.0,71.0,60.0,68.0,71.0,57.0,61.0,64.0,68.0,50.0,62.0,57.0,14.0,6.0,5.0,12.0,9.0
135268,163664,42536,'2013-05-24 00:00:00',63.0,63.0,left,medium,medium,66.0,62.0,57.0,70.0,62.0,64.0,76.0,73.0,63.0,69.0,67.0,65.0,73.0,59.0,73.0,75.0,76.0,71.0,60.0,68.0,71.0,57.0,61.0,64.0,68.0,50.0,62.0,57.0,14.0,6.0,5.0,12.0,9.0
135269,163664,42536,'2013-03-08 00:00:00',66.0,67.0,left,medium,medium,66.0,62.0,57.0,70.0,62.0,64.0,76.0,73.0,63.0,69.0,67.0,65.0,73.0,59.0,73.0,75.0,76.0,71.0,60.0,68.0,71.0,57.0,61.0,64.0,68.0,50.0,62.0,57.0,14.0,6.0,5.0,12.0,9.0
135270,163664,42536,'2013-02-22 00:00:00',65.0,67.0,left,medium,medium,66.0,62.0,57.0,70.0,62.0,64.0,76.0,73.0,63.0,69.0,67.0,65.0,73.0,59.0,73.0,71.0,76.0,71.0,60.0,68.0,71.0,57.0,61.0,64.0,68.0,50.0,62.0,57.0,14.0,6.0,5.0,12.0,9.0
135271,163664,42536,'2013-02-15 00:00:00',65.0,67.0,left,medium,medium,59.0,62.0,57.0,70.0,62.0,64.0,76.0,73.0,63.0,69.0,67.0,65.0,73.0,59.0,73.0,71.0,76.0,71.0,60.0,68.0,71.0,57.0,61.0,64.0,68.0,50.0,62.0,57.0,14.0,6.0,5.0,12.0,9.0
135272,163664,42536,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,59.0,62.0,69.0,65.0,62.0,64.0,76.0,73.0,63.0,71.0,69.0,68.0,73.0,59.0,72.0,71.0,64.0,71.0,60.0,68.0,71.0,50.0,61.0,66.0,68.0,50.0,55.0,54.0,14.0,6.0,5.0,12.0,9.0
135273,163664,42536,'2007-02-22 00:00:00',66.0,68.0,right,medium,medium,59.0,62.0,69.0,65.0,62.0,64.0,76.0,73.0,63.0,71.0,69.0,68.0,73.0,59.0,72.0,71.0,64.0,71.0,60.0,68.0,71.0,50.0,61.0,66.0,68.0,50.0,55.0,54.0,14.0,6.0,5.0,12.0,9.0
135274,194837,184621,'2010-02-22 00:00:00',65.0,69.0,right,?,_0,22.0,23.0,23.0,23.0,?,23.0,?,22.0,63.0,23.0,58.0,58.0,?,32.0,?,23.0,?,69.0,36.0,23.0,37.0,54.0,41.0,?,49.0,23.0,23.0,?,67.0,65.0,63.0,67.0,68.0
135275,194837,184621,'2009-08-30 00:00:00',59.0,64.0,right,?,_0,22.0,23.0,23.0,23.0,?,23.0,?,22.0,59.0,23.0,38.0,30.0,?,32.0,?,23.0,?,38.0,36.0,23.0,37.0,54.0,41.0,?,49.0,23.0,23.0,?,63.0,60.0,59.0,59.0,61.0
135276,194837,184621,'2007-02-22 00:00:00',59.0,64.0,right,?,_0,22.0,23.0,23.0,23.0,?,23.0,?,22.0,59.0,23.0,38.0,30.0,?,32.0,?,23.0,?,38.0,36.0,23.0,37.0,54.0,41.0,?,49.0,23.0,23.0,?,63.0,60.0,59.0,59.0,61.0
135277,183141,101590,'2015-11-06 00:00:00',70.0,72.0,left,medium,medium,13.0,14.0,15.0,35.0,15.0,20.0,14.0,15.0,33.0,15.0,45.0,43.0,48.0,63.0,40.0,20.0,61.0,43.0,66.0,13.0,28.0,26.0,13.0,33.0,25.0,17.0,18.0,16.0,73.0,67.0,76.0,75.0,65.0
135278,183141,101590,'2015-09-21 00:00:00',70.0,74.0,left,medium,medium,13.0,14.0,15.0,35.0,15.0,20.0,14.0,15.0,33.0,15.0,45.0,43.0,48.0,63.0,40.0,20.0,61.0,43.0,66.0,13.0,28.0,26.0,13.0,33.0,25.0,17.0,18.0,16.0,73.0,67.0,76.0,75.0,65.0
135279,183141,101590,'2015-02-06 00:00:00',70.0,76.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,25.0,45.0,43.0,48.0,66.0,40.0,35.0,61.0,43.0,66.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,72.0,67.0,75.0,74.0,65.0
135280,183141,101590,'2015-01-16 00:00:00',69.0,75.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,25.0,45.0,43.0,48.0,62.0,40.0,35.0,61.0,43.0,66.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,72.0,66.0,75.0,74.0,64.0
135281,183141,101590,'2014-09-18 00:00:00',67.0,74.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,25.0,45.0,43.0,48.0,62.0,40.0,35.0,61.0,43.0,66.0,25.0,27.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,65.0,66.0,75.0,74.0,64.0
135282,183141,101590,'2013-09-20 00:00:00',66.0,73.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,32.0,25.0,45.0,34.0,68.0,62.0,40.0,35.0,61.0,43.0,66.0,25.0,27.0,25.0,25.0,32.0,29.0,25.0,25.0,25.0,64.0,65.0,74.0,73.0,63.0
135283,183141,101590,'2013-06-14 00:00:00',66.0,73.0,left,medium,medium,12.0,13.0,14.0,34.0,14.0,19.0,13.0,14.0,32.0,25.0,45.0,43.0,64.0,62.0,40.0,35.0,61.0,43.0,66.0,12.0,27.0,25.0,12.0,32.0,29.0,16.0,17.0,15.0,64.0,65.0,74.0,73.0,63.0
135284,183141,101590,'2013-05-24 00:00:00',66.0,73.0,left,medium,medium,12.0,13.0,14.0,34.0,14.0,19.0,13.0,14.0,32.0,25.0,45.0,43.0,64.0,62.0,40.0,35.0,61.0,43.0,66.0,12.0,27.0,25.0,12.0,32.0,29.0,16.0,17.0,15.0,64.0,65.0,74.0,73.0,63.0
135285,183141,101590,'2013-05-10 00:00:00',66.0,73.0,left,medium,medium,12.0,13.0,14.0,34.0,14.0,19.0,13.0,14.0,32.0,25.0,45.0,43.0,64.0,62.0,40.0,35.0,61.0,43.0,66.0,12.0,27.0,25.0,12.0,32.0,29.0,16.0,17.0,15.0,64.0,65.0,74.0,73.0,63.0
135286,183141,101590,'2013-05-03 00:00:00',66.0,73.0,left,medium,medium,12.0,13.0,14.0,34.0,14.0,19.0,13.0,14.0,32.0,25.0,45.0,43.0,64.0,62.0,40.0,35.0,61.0,43.0,66.0,12.0,27.0,25.0,12.0,32.0,29.0,16.0,17.0,15.0,64.0,65.0,74.0,73.0,63.0
135287,183141,101590,'2013-03-22 00:00:00',66.0,73.0,left,medium,medium,12.0,13.0,14.0,34.0,14.0,19.0,13.0,14.0,32.0,25.0,45.0,43.0,64.0,62.0,40.0,35.0,61.0,43.0,66.0,12.0,27.0,25.0,12.0,32.0,29.0,16.0,17.0,15.0,64.0,65.0,74.0,73.0,63.0
135288,183141,101590,'2013-03-15 00:00:00',65.0,73.0,left,medium,medium,12.0,13.0,14.0,34.0,14.0,19.0,13.0,14.0,32.0,25.0,45.0,43.0,64.0,62.0,40.0,35.0,56.0,43.0,66.0,12.0,27.0,25.0,12.0,32.0,29.0,16.0,17.0,15.0,64.0,65.0,72.0,73.0,58.0
135289,183141,101590,'2013-03-08 00:00:00',65.0,73.0,left,medium,medium,12.0,13.0,14.0,34.0,14.0,19.0,13.0,14.0,32.0,25.0,45.0,43.0,64.0,62.0,40.0,35.0,56.0,43.0,66.0,12.0,27.0,25.0,12.0,32.0,29.0,16.0,17.0,15.0,64.0,65.0,72.0,73.0,58.0
135290,183141,101590,'2013-02-15 00:00:00',65.0,73.0,left,medium,medium,12.0,13.0,14.0,34.0,14.0,19.0,13.0,14.0,32.0,25.0,45.0,43.0,64.0,62.0,40.0,35.0,56.0,43.0,66.0,12.0,27.0,25.0,12.0,32.0,29.0,16.0,17.0,15.0,64.0,65.0,72.0,73.0,58.0
135291,183141,101590,'2012-08-31 00:00:00',65.0,73.0,left,medium,medium,12.0,13.0,14.0,34.0,14.0,19.0,13.0,14.0,32.0,25.0,45.0,43.0,68.0,62.0,40.0,35.0,56.0,43.0,66.0,12.0,27.0,25.0,12.0,32.0,29.0,16.0,17.0,15.0,64.0,65.0,72.0,73.0,58.0
135292,183141,101590,'2012-02-22 00:00:00',65.0,73.0,left,medium,medium,12.0,13.0,14.0,34.0,14.0,19.0,13.0,14.0,32.0,25.0,45.0,43.0,58.0,62.0,40.0,35.0,56.0,43.0,66.0,12.0,27.0,25.0,12.0,32.0,29.0,16.0,17.0,15.0,64.0,65.0,72.0,73.0,58.0
135293,183141,101590,'2011-08-30 00:00:00',65.0,73.0,left,medium,medium,12.0,13.0,14.0,34.0,14.0,19.0,13.0,14.0,32.0,25.0,45.0,43.0,58.0,62.0,40.0,35.0,56.0,43.0,66.0,12.0,27.0,25.0,12.0,32.0,29.0,16.0,17.0,15.0,64.0,65.0,72.0,73.0,58.0
135294,183141,101590,'2011-02-22 00:00:00',65.0,78.0,left,medium,medium,12.0,13.0,14.0,45.0,14.0,19.0,13.0,14.0,40.0,25.0,45.0,43.0,58.0,62.0,60.0,35.0,56.0,43.0,66.0,12.0,27.0,25.0,19.0,32.0,39.0,16.0,17.0,15.0,61.0,63.0,73.0,74.0,59.0
135295,183141,101590,'2010-08-30 00:00:00',64.0,78.0,left,medium,medium,12.0,3.0,9.0,45.0,9.0,19.0,8.0,14.0,40.0,25.0,45.0,43.0,58.0,62.0,60.0,35.0,56.0,43.0,66.0,7.0,27.0,25.0,19.0,51.0,39.0,16.0,17.0,15.0,61.0,63.0,70.0,72.0,59.0
135296,183141,101590,'2008-02-22 00:00:00',64.0,78.0,left,medium,medium,12.0,3.0,9.0,45.0,9.0,19.0,8.0,14.0,40.0,25.0,45.0,43.0,58.0,62.0,60.0,35.0,56.0,43.0,66.0,7.0,27.0,25.0,19.0,51.0,39.0,16.0,17.0,15.0,61.0,63.0,70.0,72.0,59.0
135297,183141,101590,'2007-02-22 00:00:00',64.0,78.0,left,medium,medium,12.0,3.0,9.0,45.0,9.0,19.0,8.0,14.0,40.0,25.0,45.0,43.0,58.0,62.0,60.0,35.0,56.0,43.0,66.0,7.0,27.0,25.0,19.0,51.0,39.0,16.0,17.0,15.0,61.0,63.0,70.0,72.0,59.0
135298,190432,72542,'2016-05-12 00:00:00',71.0,71.0,right,medium,medium,67.0,49.0,63.0,57.0,49.0,58.0,61.0,45.0,53.0,60.0,71.0,72.0,67.0,72.0,74.0,74.0,91.0,86.0,67.0,56.0,79.0,74.0,53.0,56.0,56.0,69.0,73.0,79.0,10.0,7.0,6.0,6.0,5.0
135299,190432,72542,'2016-04-28 00:00:00',71.0,71.0,right,medium,medium,67.0,49.0,63.0,57.0,49.0,58.0,61.0,45.0,53.0,60.0,71.0,72.0,67.0,72.0,74.0,74.0,91.0,86.0,67.0,56.0,79.0,74.0,53.0,56.0,56.0,69.0,73.0,79.0,10.0,7.0,6.0,6.0,5.0
135300,190432,72542,'2016-04-14 00:00:00',71.0,71.0,right,medium,medium,67.0,49.0,63.0,57.0,49.0,58.0,61.0,45.0,53.0,60.0,71.0,72.0,67.0,72.0,74.0,74.0,91.0,86.0,67.0,56.0,79.0,74.0,53.0,56.0,56.0,69.0,73.0,79.0,10.0,7.0,6.0,6.0,5.0
135301,190432,72542,'2016-02-25 00:00:00',71.0,71.0,right,medium,medium,67.0,49.0,63.0,57.0,49.0,58.0,61.0,45.0,53.0,60.0,71.0,72.0,67.0,72.0,74.0,74.0,91.0,86.0,67.0,56.0,79.0,74.0,53.0,56.0,56.0,69.0,73.0,79.0,10.0,7.0,6.0,6.0,5.0
135302,190432,72542,'2015-11-06 00:00:00',71.0,71.0,right,medium,medium,67.0,49.0,63.0,57.0,49.0,58.0,61.0,45.0,53.0,60.0,71.0,72.0,67.0,72.0,74.0,74.0,91.0,86.0,67.0,56.0,79.0,74.0,53.0,56.0,56.0,69.0,73.0,79.0,10.0,7.0,6.0,6.0,5.0
135303,190432,72542,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,65.0,49.0,63.0,59.0,49.0,54.0,61.0,45.0,53.0,56.0,71.0,72.0,67.0,72.0,74.0,74.0,91.0,86.0,67.0,56.0,79.0,73.0,53.0,56.0,56.0,70.0,73.0,81.0,10.0,7.0,6.0,6.0,5.0
135304,190432,72542,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,65.0,49.0,63.0,59.0,49.0,54.0,61.0,45.0,53.0,56.0,71.0,72.0,67.0,72.0,74.0,74.0,91.0,85.0,67.0,56.0,79.0,73.0,53.0,56.0,56.0,70.0,73.0,81.0,10.0,7.0,6.0,6.0,5.0
135305,190432,72542,'2015-04-17 00:00:00',71.0,71.0,right,medium,medium,59.0,50.0,62.0,70.0,48.0,60.0,60.0,44.0,66.0,60.0,71.0,73.0,66.0,71.0,73.0,73.0,87.0,91.0,47.0,65.0,78.0,71.0,72.0,70.0,55.0,66.0,70.0,77.0,9.0,6.0,5.0,5.0,4.0
135306,190432,72542,'2014-10-24 00:00:00',69.0,69.0,right,medium,high,59.0,50.0,62.0,70.0,48.0,60.0,60.0,44.0,66.0,60.0,71.0,73.0,66.0,71.0,73.0,73.0,87.0,91.0,47.0,65.0,78.0,71.0,72.0,70.0,55.0,66.0,70.0,77.0,9.0,6.0,5.0,5.0,4.0
135307,190432,72542,'2014-10-02 00:00:00',69.0,69.0,right,medium,high,59.0,50.0,62.0,70.0,48.0,60.0,60.0,44.0,66.0,60.0,71.0,73.0,66.0,71.0,73.0,73.0,87.0,91.0,47.0,65.0,81.0,71.0,72.0,70.0,55.0,66.0,70.0,77.0,9.0,6.0,5.0,5.0,4.0
135308,190432,72542,'2014-09-18 00:00:00',69.0,69.0,right,medium,high,59.0,50.0,62.0,70.0,48.0,60.0,60.0,44.0,66.0,60.0,71.0,73.0,66.0,71.0,73.0,73.0,87.0,91.0,47.0,65.0,81.0,71.0,72.0,70.0,55.0,66.0,70.0,77.0,9.0,6.0,5.0,5.0,4.0
135309,190432,72542,'2014-04-18 00:00:00',71.0,74.0,right,medium,high,59.0,60.0,62.0,70.0,48.0,60.0,60.0,44.0,66.0,60.0,70.0,73.0,64.0,71.0,72.0,73.0,82.0,90.0,78.0,65.0,81.0,71.0,72.0,70.0,55.0,66.0,70.0,77.0,9.0,6.0,5.0,5.0,4.0
135310,190432,72542,'2014-02-14 00:00:00',71.0,74.0,right,medium,high,59.0,60.0,62.0,70.0,48.0,60.0,60.0,44.0,66.0,60.0,70.0,73.0,64.0,71.0,72.0,73.0,82.0,90.0,78.0,65.0,81.0,71.0,72.0,70.0,55.0,66.0,70.0,77.0,9.0,6.0,5.0,5.0,4.0
135311,190432,72542,'2013-09-20 00:00:00',71.0,74.0,right,medium,high,59.0,55.0,62.0,70.0,48.0,57.0,62.0,44.0,63.0,58.0,71.0,73.0,64.0,74.0,72.0,73.0,82.0,90.0,78.0,56.0,85.0,75.0,67.0,68.0,55.0,66.0,71.0,82.0,9.0,6.0,5.0,5.0,4.0
135312,190432,72542,'2013-05-03 00:00:00',71.0,74.0,right,medium,high,59.0,55.0,62.0,70.0,48.0,57.0,62.0,44.0,63.0,58.0,72.0,73.0,64.0,74.0,72.0,73.0,82.0,91.0,78.0,56.0,85.0,75.0,67.0,68.0,55.0,66.0,71.0,82.0,9.0,6.0,5.0,5.0,4.0
135313,190432,72542,'2013-04-19 00:00:00',71.0,74.0,right,medium,high,59.0,55.0,62.0,70.0,48.0,57.0,62.0,44.0,63.0,58.0,72.0,73.0,64.0,74.0,72.0,73.0,82.0,91.0,78.0,56.0,85.0,75.0,67.0,68.0,55.0,66.0,71.0,82.0,9.0,6.0,5.0,5.0,4.0
135314,190432,72542,'2013-03-22 00:00:00',70.0,74.0,right,medium,high,59.0,38.0,57.0,68.0,28.0,57.0,62.0,44.0,58.0,58.0,72.0,73.0,64.0,74.0,73.0,63.0,82.0,91.0,78.0,46.0,85.0,73.0,64.0,63.0,55.0,66.0,71.0,82.0,9.0,6.0,5.0,5.0,4.0
135315,190432,72542,'2013-03-15 00:00:00',70.0,74.0,right,medium,high,59.0,38.0,57.0,68.0,28.0,57.0,62.0,44.0,58.0,58.0,72.0,73.0,64.0,74.0,73.0,63.0,82.0,91.0,78.0,46.0,85.0,73.0,64.0,63.0,55.0,66.0,71.0,82.0,9.0,6.0,5.0,5.0,4.0
135316,190432,72542,'2013-02-22 00:00:00',70.0,72.0,right,medium,high,59.0,38.0,57.0,68.0,28.0,57.0,62.0,44.0,58.0,58.0,72.0,73.0,64.0,74.0,73.0,63.0,82.0,91.0,78.0,46.0,85.0,73.0,64.0,63.0,55.0,66.0,71.0,82.0,9.0,6.0,5.0,5.0,4.0
135317,190432,72542,'2013-02-15 00:00:00',70.0,72.0,right,medium,high,59.0,38.0,57.0,68.0,28.0,57.0,62.0,44.0,58.0,58.0,72.0,73.0,64.0,74.0,73.0,63.0,82.0,91.0,78.0,46.0,85.0,73.0,64.0,63.0,55.0,66.0,71.0,82.0,9.0,6.0,5.0,5.0,4.0
135318,190432,72542,'2012-08-31 00:00:00',71.0,71.0,right,medium,high,58.0,28.0,57.0,62.0,28.0,44.0,62.0,44.0,50.0,55.0,72.0,73.0,64.0,72.0,73.0,53.0,82.0,91.0,76.0,30.0,85.0,68.0,44.0,55.0,55.0,66.0,71.0,82.0,9.0,6.0,5.0,5.0,4.0
135319,190432,72542,'2012-02-22 00:00:00',67.0,68.0,right,medium,high,58.0,28.0,57.0,60.0,28.0,44.0,62.0,44.0,50.0,55.0,74.0,73.0,70.0,62.0,73.0,53.0,80.0,91.0,76.0,30.0,85.0,60.0,44.0,55.0,55.0,61.0,71.0,74.0,9.0,6.0,5.0,5.0,4.0
135320,190432,72542,'2011-08-30 00:00:00',64.0,68.0,right,medium,high,58.0,28.0,57.0,60.0,28.0,44.0,62.0,44.0,50.0,55.0,68.0,64.0,56.0,62.0,57.0,53.0,80.0,82.0,76.0,30.0,77.0,60.0,44.0,55.0,55.0,61.0,71.0,64.0,9.0,6.0,5.0,5.0,4.0
135321,190432,72542,'2010-08-30 00:00:00',68.0,74.0,right,medium,high,59.0,29.0,61.0,60.0,29.0,55.0,63.0,45.0,50.0,54.0,72.0,74.0,68.0,67.0,63.0,54.0,75.0,83.0,77.0,31.0,79.0,66.0,42.0,68.0,56.0,70.0,72.0,64.0,12.0,9.0,15.0,13.0,13.0
135322,190432,72542,'2010-02-22 00:00:00',66.0,74.0,right,medium,high,59.0,29.0,53.0,60.0,29.0,55.0,63.0,45.0,50.0,54.0,72.0,74.0,68.0,67.0,63.0,44.0,75.0,79.0,67.0,31.0,70.0,82.0,74.0,68.0,68.0,70.0,72.0,64.0,9.0,22.0,50.0,22.0,22.0
135323,190432,72542,'2009-08-30 00:00:00',61.0,74.0,right,medium,high,59.0,29.0,53.0,50.0,29.0,55.0,63.0,45.0,40.0,54.0,71.0,73.0,68.0,63.0,63.0,44.0,75.0,73.0,63.0,31.0,70.0,59.0,54.0,68.0,58.0,65.0,62.0,64.0,9.0,22.0,40.0,22.0,22.0
135324,190432,72542,'2009-02-22 00:00:00',61.0,73.0,right,medium,high,58.0,58.0,42.0,66.0,29.0,74.0,63.0,44.0,59.0,63.0,65.0,68.0,68.0,68.0,63.0,63.0,75.0,72.0,56.0,60.0,40.0,58.0,53.0,68.0,57.0,43.0,33.0,64.0,9.0,22.0,59.0,22.0,22.0
135325,190432,72542,'2007-02-22 00:00:00',61.0,73.0,right,medium,high,58.0,58.0,42.0,66.0,29.0,74.0,63.0,44.0,59.0,63.0,65.0,68.0,68.0,68.0,63.0,63.0,75.0,72.0,56.0,60.0,40.0,58.0,53.0,68.0,57.0,43.0,33.0,64.0,9.0,22.0,59.0,22.0,22.0
135326,101282,27467,'2013-12-20 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,21.0,30.0,32.0,29.0,35.0,74.0,37.0,29.0,70.0,39.0,72.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,64.0,57.0,73.0,74.0
135327,101282,27467,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,21.0,30.0,32.0,29.0,35.0,74.0,37.0,29.0,70.0,39.0,72.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,64.0,57.0,73.0,74.0
135328,101282,27467,'2013-08-16 00:00:00',70.0,70.0,right,medium,medium,11.0,12.0,11.0,33.0,11.0,14.0,10.0,13.0,21.0,30.0,32.0,29.0,35.0,74.0,37.0,29.0,70.0,39.0,72.0,14.0,19.0,22.0,14.0,5.0,16.0,10.0,10.0,11.0,72.0,64.0,57.0,73.0,74.0
135329,101282,27467,'2013-07-12 00:00:00',70.0,70.0,right,medium,medium,11.0,12.0,11.0,33.0,11.0,14.0,10.0,13.0,21.0,30.0,32.0,29.0,35.0,74.0,37.0,29.0,70.0,39.0,72.0,14.0,19.0,22.0,14.0,5.0,16.0,10.0,10.0,11.0,72.0,64.0,57.0,73.0,74.0
135330,101282,27467,'2013-07-05 00:00:00',70.0,70.0,right,medium,medium,11.0,12.0,11.0,33.0,11.0,14.0,10.0,13.0,21.0,30.0,32.0,29.0,35.0,74.0,37.0,29.0,70.0,39.0,72.0,14.0,19.0,22.0,14.0,5.0,16.0,10.0,10.0,11.0,72.0,64.0,57.0,73.0,74.0
135331,101282,27467,'2013-06-07 00:00:00',70.0,70.0,right,medium,medium,11.0,12.0,11.0,33.0,11.0,14.0,10.0,13.0,21.0,30.0,32.0,29.0,35.0,74.0,37.0,29.0,70.0,39.0,72.0,14.0,19.0,22.0,14.0,5.0,16.0,10.0,10.0,11.0,72.0,64.0,57.0,73.0,74.0
135332,101282,27467,'2013-05-24 00:00:00',70.0,70.0,right,medium,medium,11.0,12.0,11.0,33.0,11.0,14.0,10.0,13.0,21.0,30.0,32.0,29.0,35.0,66.0,37.0,29.0,70.0,39.0,72.0,14.0,19.0,22.0,14.0,5.0,16.0,10.0,10.0,11.0,72.0,64.0,59.0,73.0,75.0
135333,101282,27467,'2013-04-26 00:00:00',70.0,70.0,right,medium,medium,11.0,12.0,11.0,33.0,11.0,14.0,10.0,13.0,21.0,30.0,32.0,29.0,35.0,66.0,37.0,29.0,70.0,39.0,72.0,14.0,19.0,22.0,14.0,5.0,16.0,10.0,10.0,11.0,72.0,64.0,59.0,73.0,75.0
135334,101282,27467,'2013-04-19 00:00:00',70.0,70.0,right,medium,medium,11.0,12.0,11.0,33.0,11.0,14.0,10.0,13.0,21.0,30.0,32.0,29.0,35.0,66.0,37.0,29.0,70.0,39.0,72.0,14.0,19.0,22.0,14.0,5.0,16.0,10.0,10.0,11.0,72.0,64.0,59.0,73.0,73.0
135335,101282,27467,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,11.0,12.0,11.0,33.0,11.0,14.0,10.0,13.0,21.0,30.0,32.0,29.0,35.0,66.0,37.0,29.0,70.0,39.0,72.0,14.0,46.0,22.0,14.0,32.0,16.0,10.0,10.0,11.0,72.0,64.0,59.0,73.0,73.0
135336,101282,27467,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,11.0,12.0,11.0,33.0,11.0,14.0,10.0,13.0,21.0,30.0,33.0,29.0,49.0,66.0,37.0,29.0,70.0,54.0,78.0,14.0,46.0,22.0,14.0,32.0,16.0,10.0,10.0,11.0,72.0,64.0,59.0,73.0,73.0
135337,101282,27467,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,11.0,12.0,11.0,28.0,11.0,14.0,10.0,13.0,21.0,28.0,61.0,59.0,49.0,66.0,27.0,29.0,63.0,54.0,78.0,14.0,46.0,22.0,14.0,32.0,16.0,10.0,10.0,11.0,72.0,64.0,59.0,73.0,73.0
135338,101282,27467,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,11.0,12.0,11.0,28.0,11.0,14.0,10.0,13.0,21.0,28.0,61.0,59.0,49.0,66.0,27.0,29.0,63.0,54.0,78.0,14.0,46.0,22.0,14.0,32.0,16.0,10.0,10.0,11.0,72.0,64.0,59.0,73.0,73.0
135339,101282,27467,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,11.0,12.0,11.0,28.0,11.0,14.0,10.0,13.0,21.0,28.0,61.0,59.0,49.0,67.0,63.0,29.0,65.0,54.0,78.0,14.0,61.0,22.0,14.0,35.0,16.0,10.0,10.0,11.0,74.0,71.0,64.0,74.0,75.0
135340,101282,27467,'2010-08-30 00:00:00',74.0,76.0,right,medium,medium,11.0,7.0,11.0,28.0,11.0,9.0,10.0,6.0,21.0,28.0,61.0,59.0,49.0,67.0,63.0,29.0,65.0,63.0,78.0,9.0,61.0,22.0,14.0,54.0,16.0,5.0,10.0,11.0,76.0,73.0,69.0,74.0,77.0
135341,101282,27467,'2009-08-30 00:00:00',74.0,77.0,right,medium,medium,20.0,20.0,20.0,28.0,11.0,20.0,10.0,6.0,69.0,28.0,61.0,59.0,49.0,67.0,63.0,29.0,65.0,74.0,78.0,20.0,61.0,63.0,34.0,54.0,57.0,20.0,20.0,11.0,76.0,73.0,69.0,74.0,77.0
135342,101282,27467,'2008-08-30 00:00:00',75.0,79.0,right,medium,medium,20.0,20.0,20.0,28.0,11.0,20.0,10.0,6.0,69.0,28.0,61.0,59.0,49.0,67.0,63.0,29.0,65.0,74.0,78.0,20.0,61.0,63.0,34.0,54.0,57.0,20.0,20.0,11.0,77.0,74.0,69.0,73.0,78.0
135343,101282,27467,'2007-08-30 00:00:00',76.0,79.0,right,medium,medium,20.0,20.0,20.0,28.0,11.0,20.0,10.0,6.0,69.0,28.0,61.0,59.0,49.0,67.0,63.0,29.0,65.0,74.0,78.0,20.0,61.0,63.0,34.0,54.0,57.0,20.0,20.0,11.0,73.0,74.0,69.0,76.0,78.0
135344,101282,27467,'2007-02-22 00:00:00',76.0,79.0,right,medium,medium,35.0,1.0,35.0,35.0,11.0,35.0,10.0,57.0,69.0,28.0,61.0,59.0,49.0,67.0,63.0,35.0,65.0,74.0,78.0,9.0,61.0,63.0,34.0,54.0,57.0,1.0,35.0,11.0,73.0,74.0,69.0,76.0,78.0
135345,202101,229844,'2016-04-21 00:00:00',73.0,78.0,right,medium,low,76.0,70.0,49.0,71.0,60.0,80.0,76.0,69.0,66.0,76.0,89.0,87.0,83.0,65.0,77.0,77.0,61.0,47.0,63.0,64.0,37.0,31.0,66.0,72.0,62.0,18.0,23.0,19.0,14.0,13.0,12.0,12.0,16.0
135346,202101,229844,'2016-03-10 00:00:00',74.0,79.0,right,medium,low,77.0,70.0,49.0,71.0,60.0,80.0,76.0,69.0,66.0,76.0,89.0,87.0,83.0,65.0,77.0,77.0,61.0,46.0,63.0,64.0,37.0,31.0,68.0,72.0,62.0,18.0,23.0,19.0,14.0,13.0,12.0,12.0,16.0
135347,202101,229844,'2015-12-24 00:00:00',74.0,79.0,right,medium,medium,78.0,70.0,49.0,71.0,60.0,80.0,76.0,69.0,72.0,76.0,88.0,87.0,78.0,65.0,77.0,77.0,66.0,46.0,63.0,64.0,37.0,31.0,68.0,72.0,62.0,18.0,23.0,19.0,14.0,13.0,12.0,12.0,16.0
135348,202101,229844,'2015-12-03 00:00:00',74.0,79.0,right,medium,low,78.0,70.0,49.0,71.0,60.0,80.0,76.0,69.0,72.0,76.0,84.0,87.0,78.0,65.0,77.0,77.0,66.0,56.0,63.0,64.0,37.0,31.0,68.0,72.0,62.0,18.0,23.0,19.0,14.0,13.0,12.0,12.0,16.0
135349,202101,229844,'2015-11-06 00:00:00',75.0,80.0,right,medium,low,80.0,70.0,49.0,71.0,60.0,80.0,78.0,69.0,72.0,76.0,84.0,87.0,78.0,65.0,77.0,77.0,66.0,60.0,63.0,64.0,37.0,31.0,68.0,72.0,62.0,18.0,23.0,19.0,14.0,13.0,12.0,12.0,16.0
135350,202101,229844,'2015-10-30 00:00:00',75.0,80.0,right,medium,low,80.0,70.0,49.0,71.0,60.0,80.0,78.0,69.0,72.0,76.0,84.0,87.0,78.0,65.0,77.0,77.0,66.0,60.0,63.0,64.0,37.0,31.0,68.0,72.0,62.0,18.0,23.0,19.0,14.0,13.0,12.0,12.0,16.0
135351,202101,229844,'2015-10-09 00:00:00',75.0,80.0,right,medium,low,81.0,70.0,49.0,72.0,60.0,81.0,78.0,69.0,73.0,76.0,84.0,87.0,78.0,65.0,77.0,77.0,66.0,60.0,63.0,64.0,37.0,31.0,68.0,73.0,62.0,18.0,23.0,19.0,14.0,13.0,12.0,12.0,16.0
135352,202101,229844,'2015-09-21 00:00:00',75.0,80.0,right,medium,low,81.0,70.0,49.0,72.0,60.0,81.0,78.0,69.0,73.0,76.0,84.0,87.0,78.0,65.0,77.0,77.0,66.0,60.0,63.0,64.0,37.0,31.0,68.0,73.0,62.0,18.0,23.0,19.0,14.0,13.0,12.0,12.0,16.0
135353,202101,229844,'2015-04-24 00:00:00',75.0,80.0,right,medium,low,79.0,68.0,48.0,71.0,59.0,80.0,77.0,68.0,72.0,75.0,84.0,87.0,78.0,65.0,77.0,70.0,66.0,67.0,63.0,63.0,36.0,30.0,67.0,72.0,61.0,25.0,22.0,25.0,13.0,12.0,11.0,11.0,15.0
135354,202101,229844,'2015-03-13 00:00:00',75.0,80.0,right,medium,low,79.0,68.0,48.0,71.0,59.0,80.0,77.0,68.0,72.0,75.0,84.0,87.0,78.0,70.0,77.0,70.0,66.0,67.0,63.0,63.0,36.0,30.0,67.0,72.0,61.0,25.0,22.0,25.0,13.0,12.0,11.0,11.0,15.0
135355,202101,229844,'2015-01-30 00:00:00',75.0,80.0,right,medium,low,79.0,68.0,48.0,71.0,59.0,80.0,77.0,68.0,72.0,75.0,84.0,87.0,78.0,70.0,77.0,70.0,66.0,67.0,63.0,63.0,36.0,30.0,67.0,71.0,61.0,25.0,22.0,25.0,13.0,12.0,11.0,11.0,15.0
135356,202101,229844,'2015-01-23 00:00:00',75.0,80.0,right,medium,low,79.0,68.0,48.0,71.0,59.0,80.0,77.0,68.0,72.0,75.0,83.0,87.0,78.0,70.0,77.0,70.0,66.0,67.0,63.0,63.0,36.0,30.0,67.0,71.0,61.0,25.0,22.0,25.0,13.0,12.0,11.0,11.0,15.0
135357,202101,229844,'2015-01-09 00:00:00',74.0,80.0,right,medium,low,79.0,65.0,48.0,71.0,59.0,80.0,77.0,68.0,65.0,75.0,83.0,87.0,78.0,70.0,77.0,70.0,66.0,67.0,63.0,63.0,36.0,30.0,67.0,69.0,61.0,25.0,22.0,25.0,13.0,12.0,11.0,11.0,15.0
135358,202101,229844,'2014-10-31 00:00:00',74.0,80.0,right,medium,low,79.0,65.0,48.0,71.0,59.0,80.0,77.0,68.0,65.0,75.0,83.0,85.0,78.0,70.0,77.0,70.0,66.0,67.0,63.0,63.0,36.0,30.0,67.0,69.0,61.0,25.0,22.0,25.0,13.0,12.0,11.0,11.0,15.0
135359,202101,229844,'2014-10-24 00:00:00',74.0,81.0,right,medium,low,79.0,65.0,48.0,71.0,59.0,80.0,77.0,68.0,65.0,75.0,83.0,85.0,78.0,70.0,77.0,70.0,66.0,67.0,63.0,63.0,36.0,30.0,67.0,69.0,61.0,25.0,22.0,25.0,13.0,12.0,11.0,11.0,15.0
135360,202101,229844,'2014-09-18 00:00:00',74.0,81.0,right,medium,low,77.0,65.0,48.0,71.0,59.0,80.0,77.0,68.0,65.0,75.0,83.0,85.0,78.0,70.0,77.0,70.0,66.0,67.0,63.0,63.0,36.0,30.0,65.0,69.0,61.0,25.0,22.0,25.0,13.0,12.0,11.0,11.0,15.0
135361,202101,229844,'2014-07-18 00:00:00',75.0,81.0,right,medium,low,78.0,65.0,48.0,71.0,59.0,81.0,79.0,68.0,65.0,74.0,85.0,88.0,84.0,71.0,82.0,70.0,70.0,68.0,64.0,67.0,36.0,30.0,67.0,69.0,61.0,25.0,22.0,25.0,13.0,12.0,11.0,11.0,15.0
135362,202101,229844,'2014-04-25 00:00:00',75.0,81.0,right,medium,low,78.0,65.0,48.0,71.0,59.0,81.0,79.0,68.0,65.0,74.0,85.0,88.0,84.0,71.0,82.0,70.0,70.0,68.0,64.0,67.0,36.0,30.0,67.0,69.0,61.0,25.0,22.0,25.0,13.0,12.0,11.0,11.0,15.0
135363,202101,229844,'2014-04-04 00:00:00',75.0,81.0,right,medium,low,78.0,66.0,48.0,71.0,59.0,81.0,79.0,68.0,65.0,77.0,85.0,88.0,84.0,71.0,82.0,70.0,72.0,68.0,64.0,67.0,36.0,30.0,67.0,69.0,61.0,25.0,22.0,25.0,13.0,12.0,11.0,11.0,15.0
135364,202101,229844,'2014-01-24 00:00:00',75.0,84.0,right,medium,medium,80.0,66.0,48.0,71.0,59.0,81.0,82.0,68.0,67.0,77.0,85.0,88.0,84.0,71.0,82.0,70.0,72.0,68.0,64.0,67.0,36.0,30.0,67.0,69.0,61.0,25.0,22.0,25.0,13.0,12.0,11.0,11.0,15.0
135365,202101,229844,'2014-01-17 00:00:00',75.0,84.0,right,medium,medium,80.0,68.0,48.0,71.0,59.0,80.0,82.0,68.0,68.0,77.0,85.0,88.0,84.0,71.0,82.0,70.0,72.0,69.0,64.0,67.0,36.0,30.0,68.0,69.0,61.0,29.0,22.0,23.0,13.0,12.0,11.0,11.0,15.0
135366,202101,229844,'2013-12-13 00:00:00',76.0,85.0,right,medium,medium,80.0,68.0,48.0,71.0,59.0,80.0,82.0,68.0,72.0,78.0,85.0,88.0,84.0,72.0,82.0,70.0,72.0,69.0,64.0,68.0,36.0,30.0,70.0,72.0,61.0,29.0,22.0,23.0,13.0,12.0,11.0,11.0,15.0
135367,202101,229844,'2013-11-15 00:00:00',77.0,85.0,right,medium,medium,83.0,68.0,48.0,72.0,59.0,82.0,82.0,68.0,73.0,78.0,85.0,88.0,84.0,72.0,82.0,73.0,72.0,69.0,64.0,68.0,36.0,30.0,70.0,72.0,61.0,29.0,22.0,23.0,13.0,12.0,11.0,11.0,15.0
135368,202101,229844,'2013-11-08 00:00:00',77.0,85.0,right,medium,medium,83.0,68.0,48.0,72.0,59.0,82.0,82.0,68.0,73.0,78.0,86.0,89.0,84.0,72.0,82.0,73.0,72.0,69.0,64.0,68.0,36.0,30.0,70.0,72.0,61.0,29.0,22.0,23.0,13.0,12.0,11.0,11.0,15.0
135369,202101,229844,'2013-11-01 00:00:00',77.0,85.0,right,medium,medium,82.0,68.0,48.0,72.0,59.0,82.0,82.0,68.0,73.0,78.0,86.0,89.0,84.0,72.0,82.0,73.0,72.0,69.0,64.0,68.0,36.0,30.0,70.0,72.0,61.0,29.0,22.0,23.0,13.0,12.0,11.0,11.0,15.0
135370,202101,229844,'2013-09-20 00:00:00',77.0,85.0,right,medium,medium,82.0,68.0,48.0,72.0,59.0,83.0,82.0,68.0,73.0,79.0,86.0,89.0,84.0,72.0,82.0,73.0,72.0,69.0,64.0,68.0,36.0,30.0,70.0,72.0,61.0,29.0,22.0,23.0,13.0,12.0,11.0,11.0,15.0
135371,202101,229844,'2013-05-17 00:00:00',77.0,86.0,right,medium,medium,82.0,68.0,48.0,72.0,59.0,83.0,82.0,68.0,73.0,79.0,86.0,89.0,86.0,72.0,82.0,73.0,72.0,68.0,63.0,68.0,36.0,30.0,70.0,72.0,61.0,29.0,22.0,23.0,13.0,12.0,11.0,11.0,15.0
135372,202101,229844,'2013-04-19 00:00:00',77.0,86.0,right,medium,medium,82.0,68.0,48.0,72.0,59.0,83.0,82.0,68.0,73.0,79.0,86.0,89.0,86.0,72.0,82.0,73.0,72.0,68.0,63.0,68.0,36.0,30.0,70.0,72.0,61.0,15.0,22.0,23.0,13.0,12.0,11.0,11.0,15.0
135373,202101,229844,'2013-04-05 00:00:00',77.0,86.0,right,medium,medium,82.0,68.0,48.0,72.0,59.0,83.0,81.0,68.0,73.0,79.0,86.0,90.0,86.0,72.0,82.0,73.0,72.0,67.0,63.0,68.0,36.0,30.0,70.0,72.0,61.0,15.0,22.0,23.0,13.0,12.0,11.0,11.0,15.0
135374,202101,229844,'2013-02-22 00:00:00',77.0,86.0,right,medium,medium,82.0,68.0,48.0,72.0,59.0,83.0,81.0,68.0,73.0,79.0,86.0,90.0,86.0,72.0,82.0,73.0,72.0,67.0,63.0,68.0,36.0,30.0,70.0,70.0,61.0,15.0,22.0,23.0,13.0,12.0,11.0,11.0,15.0
135375,202101,229844,'2013-02-15 00:00:00',77.0,86.0,right,medium,medium,82.0,68.0,48.0,72.0,59.0,83.0,81.0,68.0,73.0,79.0,86.0,90.0,86.0,72.0,82.0,73.0,72.0,67.0,63.0,68.0,36.0,30.0,70.0,70.0,61.0,15.0,22.0,23.0,13.0,12.0,11.0,11.0,15.0
135376,202101,229844,'2012-08-31 00:00:00',76.0,87.0,right,medium,medium,78.0,68.0,48.0,71.0,59.0,79.0,76.0,68.0,69.0,77.0,91.0,90.0,86.0,70.0,82.0,65.0,72.0,68.0,62.0,62.0,36.0,30.0,65.0,73.0,61.0,15.0,22.0,23.0,13.0,12.0,11.0,11.0,15.0
135377,202101,229844,'2012-02-22 00:00:00',74.0,85.0,right,medium,medium,79.0,62.0,48.0,66.0,57.0,77.0,74.0,68.0,66.0,76.0,90.0,90.0,86.0,67.0,69.0,65.0,72.0,68.0,57.0,57.0,43.0,30.0,65.0,66.0,61.0,22.0,28.0,26.0,13.0,12.0,11.0,11.0,15.0
135378,202101,229844,'2011-08-30 00:00:00',68.0,76.0,right,medium,medium,69.0,54.0,36.0,55.0,57.0,75.0,66.0,44.0,61.0,70.0,88.0,90.0,86.0,64.0,71.0,54.0,72.0,57.0,57.0,42.0,33.0,20.0,58.0,56.0,43.0,22.0,31.0,16.0,13.0,12.0,11.0,11.0,15.0
135379,202101,229844,'2011-02-22 00:00:00',60.0,76.0,right,medium,medium,49.0,61.0,64.0,39.0,52.0,66.0,52.0,23.0,24.0,61.0,85.0,82.0,75.0,55.0,56.0,46.0,54.0,62.0,61.0,41.0,33.0,30.0,53.0,54.0,33.0,22.0,31.0,16.0,13.0,12.0,11.0,11.0,15.0
135380,202101,229844,'2007-02-22 00:00:00',60.0,76.0,right,medium,medium,49.0,61.0,64.0,39.0,52.0,66.0,52.0,23.0,24.0,61.0,85.0,82.0,75.0,55.0,56.0,46.0,54.0,62.0,61.0,41.0,33.0,30.0,53.0,54.0,33.0,22.0,31.0,16.0,13.0,12.0,11.0,11.0,15.0
135381,176794,39139,'2016-04-28 00:00:00',73.0,73.0,right,medium,medium,67.0,73.0,74.0,76.0,79.0,71.0,73.0,75.0,69.0,75.0,54.0,55.0,65.0,75.0,56.0,79.0,57.0,62.0,79.0,79.0,63.0,42.0,76.0,73.0,71.0,36.0,37.0,39.0,9.0,8.0,14.0,12.0,6.0
135382,176794,39139,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,67.0,73.0,74.0,76.0,79.0,71.0,73.0,75.0,69.0,75.0,54.0,55.0,65.0,75.0,56.0,79.0,57.0,62.0,79.0,79.0,63.0,42.0,76.0,73.0,71.0,36.0,37.0,39.0,9.0,8.0,14.0,12.0,6.0
135383,176794,39139,'2016-01-21 00:00:00',73.0,73.0,right,medium,medium,67.0,73.0,74.0,76.0,79.0,71.0,73.0,75.0,69.0,75.0,54.0,56.0,65.0,75.0,56.0,79.0,54.0,62.0,79.0,79.0,63.0,42.0,76.0,73.0,71.0,36.0,37.0,39.0,9.0,8.0,14.0,12.0,6.0
135384,176794,39139,'2015-12-24 00:00:00',74.0,74.0,right,medium,medium,67.0,75.0,74.0,76.0,79.0,71.0,73.0,75.0,69.0,77.0,54.0,56.0,66.0,77.0,56.0,79.0,54.0,63.0,79.0,79.0,63.0,42.0,77.0,73.0,71.0,36.0,37.0,39.0,9.0,8.0,14.0,12.0,6.0
135385,176794,39139,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,67.0,75.0,74.0,76.0,79.0,71.0,73.0,75.0,69.0,77.0,59.0,60.0,66.0,77.0,56.0,79.0,54.0,63.0,79.0,79.0,63.0,42.0,77.0,73.0,71.0,36.0,37.0,39.0,9.0,8.0,14.0,12.0,6.0
135386,176794,39139,'2015-01-16 00:00:00',76.0,76.0,right,medium,medium,66.0,76.0,80.0,75.0,73.0,70.0,74.0,74.0,68.0,79.0,62.0,67.0,69.0,75.0,56.0,80.0,54.0,78.0,79.0,76.0,62.0,41.0,82.0,74.0,70.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135387,176794,39139,'2015-01-09 00:00:00',76.0,76.0,right,medium,medium,66.0,74.0,84.0,75.0,73.0,70.0,74.0,74.0,68.0,79.0,62.0,67.0,69.0,75.0,56.0,80.0,54.0,78.0,79.0,76.0,62.0,41.0,82.0,74.0,70.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135388,176794,39139,'2014-11-14 00:00:00',78.0,78.0,right,medium,medium,66.0,76.0,88.0,75.0,74.0,74.0,75.0,76.0,68.0,81.0,62.0,69.0,69.0,75.0,56.0,82.0,54.0,78.0,79.0,78.0,62.0,41.0,82.0,74.0,70.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135389,176794,39139,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,66.0,76.0,88.0,75.0,74.0,74.0,75.0,76.0,68.0,81.0,62.0,69.0,69.0,75.0,56.0,82.0,54.0,78.0,79.0,78.0,62.0,41.0,82.0,74.0,70.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135390,176794,39139,'2014-04-11 00:00:00',78.0,78.0,right,medium,medium,66.0,76.0,88.0,75.0,74.0,74.0,75.0,76.0,68.0,81.0,62.0,69.0,69.0,75.0,56.0,82.0,54.0,78.0,79.0,78.0,62.0,41.0,82.0,74.0,70.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135391,176794,39139,'2014-01-31 00:00:00',76.0,77.0,right,medium,medium,66.0,76.0,88.0,75.0,74.0,74.0,75.0,76.0,68.0,81.0,62.0,69.0,69.0,75.0,56.0,82.0,54.0,78.0,79.0,78.0,62.0,41.0,82.0,74.0,70.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135392,176794,39139,'2014-01-24 00:00:00',76.0,77.0,right,medium,medium,66.0,76.0,88.0,75.0,74.0,74.0,75.0,76.0,68.0,81.0,62.0,69.0,69.0,75.0,56.0,82.0,54.0,78.0,79.0,78.0,62.0,41.0,82.0,74.0,70.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135393,176794,39139,'2014-01-03 00:00:00',76.0,77.0,right,medium,medium,66.0,76.0,88.0,75.0,74.0,74.0,75.0,76.0,68.0,81.0,62.0,69.0,69.0,75.0,56.0,82.0,54.0,78.0,79.0,78.0,62.0,41.0,82.0,74.0,70.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135394,176794,39139,'2013-12-27 00:00:00',76.0,78.0,right,medium,medium,66.0,76.0,88.0,75.0,74.0,74.0,75.0,76.0,68.0,81.0,62.0,69.0,69.0,75.0,56.0,82.0,54.0,78.0,79.0,81.0,62.0,41.0,82.0,74.0,70.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135395,176794,39139,'2013-09-20 00:00:00',76.0,78.0,right,medium,medium,66.0,76.0,88.0,75.0,74.0,74.0,75.0,76.0,68.0,81.0,62.0,69.0,69.0,75.0,56.0,82.0,54.0,78.0,79.0,81.0,62.0,41.0,82.0,74.0,73.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135396,176794,39139,'2013-05-24 00:00:00',77.0,79.0,right,medium,low,66.0,77.0,90.0,73.0,74.0,74.0,75.0,76.0,67.0,80.0,67.0,73.0,72.0,77.0,52.0,82.0,54.0,79.0,82.0,79.0,67.0,41.0,81.0,72.0,71.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135397,176794,39139,'2013-05-17 00:00:00',77.0,79.0,right,medium,low,66.0,77.0,90.0,73.0,74.0,74.0,75.0,76.0,67.0,80.0,67.0,73.0,72.0,77.0,52.0,82.0,54.0,79.0,82.0,79.0,67.0,41.0,81.0,72.0,71.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135398,176794,39139,'2013-02-15 00:00:00',77.0,79.0,right,medium,low,66.0,77.0,90.0,73.0,74.0,74.0,75.0,76.0,67.0,80.0,67.0,73.0,72.0,77.0,52.0,82.0,54.0,79.0,82.0,79.0,67.0,41.0,81.0,72.0,71.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135399,176794,39139,'2012-08-31 00:00:00',77.0,79.0,right,medium,low,66.0,77.0,90.0,73.0,74.0,74.0,75.0,76.0,67.0,80.0,67.0,75.0,72.0,77.0,50.0,82.0,56.0,78.0,82.0,79.0,67.0,41.0,81.0,72.0,71.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135400,176794,39139,'2012-02-22 00:00:00',77.0,81.0,right,medium,low,66.0,77.0,90.0,74.0,74.0,74.0,75.0,77.0,67.0,82.0,67.0,75.0,73.0,77.0,62.0,78.0,56.0,78.0,80.0,77.0,67.0,41.0,79.0,76.0,71.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135401,176794,39139,'2011-08-30 00:00:00',77.0,83.0,right,medium,low,68.0,78.0,90.0,72.0,74.0,75.0,75.0,77.0,66.0,84.0,67.0,75.0,74.0,76.0,62.0,77.0,56.0,78.0,80.0,75.0,67.0,45.0,79.0,75.0,71.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135402,176794,39139,'2011-02-22 00:00:00',77.0,85.0,right,medium,low,68.0,76.0,85.0,72.0,69.0,78.0,75.0,75.0,66.0,84.0,76.0,77.0,78.0,76.0,75.0,77.0,74.0,74.0,72.0,75.0,59.0,50.0,79.0,78.0,68.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135403,176794,39139,'2010-08-30 00:00:00',77.0,85.0,right,medium,low,68.0,76.0,85.0,73.0,70.0,79.0,75.0,75.0,66.0,84.0,76.0,77.0,78.0,76.0,75.0,77.0,73.0,74.0,72.0,70.0,59.0,30.0,79.0,78.0,68.0,35.0,36.0,38.0,8.0,7.0,13.0,11.0,5.0
135404,176794,39139,'2010-02-22 00:00:00',76.0,84.0,right,medium,low,68.0,76.0,85.0,73.0,70.0,79.0,75.0,75.0,66.0,81.0,76.0,77.0,78.0,75.0,75.0,77.0,73.0,74.0,72.0,69.0,59.0,70.0,74.0,78.0,69.0,35.0,36.0,38.0,22.0,20.0,66.0,20.0,24.0
135405,176794,39139,'2009-08-30 00:00:00',76.0,83.0,right,medium,low,68.0,77.0,75.0,72.0,70.0,78.0,75.0,72.0,66.0,82.0,76.0,77.0,78.0,75.0,75.0,77.0,73.0,74.0,72.0,67.0,59.0,70.0,71.0,78.0,68.0,35.0,36.0,38.0,22.0,20.0,66.0,20.0,24.0
135406,176794,39139,'2009-02-22 00:00:00',70.0,83.0,right,medium,low,68.0,69.0,46.0,72.0,70.0,78.0,75.0,72.0,66.0,79.0,76.0,73.0,78.0,66.0,75.0,80.0,73.0,71.0,64.0,58.0,59.0,64.0,71.0,78.0,65.0,35.0,46.0,38.0,22.0,20.0,66.0,20.0,24.0
135407,176794,39139,'2008-08-30 00:00:00',70.0,83.0,right,medium,low,68.0,69.0,46.0,72.0,70.0,78.0,75.0,72.0,66.0,79.0,76.0,73.0,78.0,66.0,75.0,80.0,73.0,71.0,64.0,58.0,59.0,64.0,71.0,78.0,65.0,35.0,46.0,38.0,22.0,20.0,66.0,20.0,24.0
135408,176794,39139,'2007-08-30 00:00:00',70.0,78.0,right,medium,low,68.0,61.0,46.0,72.0,70.0,70.0,75.0,43.0,66.0,74.0,69.0,68.0,78.0,59.0,75.0,61.0,73.0,71.0,68.0,49.0,42.0,61.0,71.0,78.0,55.0,35.0,54.0,38.0,22.0,20.0,66.0,20.0,24.0
135409,176794,39139,'2007-02-22 00:00:00',70.0,78.0,right,medium,low,68.0,61.0,46.0,72.0,70.0,70.0,75.0,55.0,66.0,74.0,69.0,68.0,78.0,59.0,75.0,61.0,73.0,71.0,68.0,49.0,42.0,61.0,71.0,78.0,55.0,35.0,54.0,38.0,22.0,12.0,66.0,18.0,24.0
135410,160770,11357,'2016-01-28 00:00:00',70.0,70.0,right,medium,high,58.0,48.0,68.0,70.0,59.0,58.0,46.0,57.0,68.0,67.0,65.0,66.0,59.0,71.0,62.0,70.0,81.0,85.0,75.0,66.0,80.0,69.0,65.0,68.0,60.0,66.0,70.0,65.0,7.0,6.0,6.0,10.0,16.0
135411,160770,11357,'2015-11-26 00:00:00',70.0,70.0,right,medium,high,58.0,48.0,68.0,70.0,59.0,52.0,46.0,57.0,68.0,67.0,61.0,66.0,59.0,71.0,62.0,70.0,81.0,85.0,75.0,66.0,80.0,69.0,53.0,68.0,60.0,66.0,70.0,65.0,7.0,6.0,6.0,10.0,16.0
135412,160770,11357,'2015-10-16 00:00:00',68.0,68.0,right,medium,high,58.0,48.0,68.0,67.0,59.0,52.0,46.0,57.0,63.0,67.0,61.0,61.0,59.0,68.0,62.0,70.0,81.0,85.0,75.0,66.0,80.0,69.0,53.0,66.0,60.0,60.0,67.0,65.0,7.0,6.0,6.0,10.0,16.0
135413,160770,11357,'2015-09-21 00:00:00',68.0,68.0,left,medium,high,58.0,48.0,68.0,67.0,59.0,52.0,46.0,57.0,63.0,67.0,61.0,61.0,59.0,68.0,62.0,70.0,81.0,85.0,75.0,66.0,80.0,69.0,53.0,66.0,60.0,60.0,67.0,65.0,7.0,6.0,6.0,10.0,16.0
135414,160770,11357,'2014-10-02 00:00:00',67.0,67.0,left,medium,high,57.0,47.0,67.0,66.0,58.0,51.0,45.0,56.0,62.0,66.0,61.0,61.0,59.0,67.0,62.0,69.0,81.0,85.0,75.0,65.0,79.0,68.0,52.0,65.0,59.0,59.0,66.0,64.0,6.0,5.0,5.0,9.0,15.0
135415,160770,11357,'2014-09-18 00:00:00',67.0,67.0,left,medium,high,57.0,47.0,67.0,66.0,58.0,51.0,45.0,56.0,62.0,66.0,61.0,61.0,59.0,67.0,62.0,69.0,81.0,85.0,75.0,65.0,79.0,68.0,52.0,65.0,59.0,59.0,66.0,64.0,6.0,5.0,5.0,9.0,15.0
135416,160770,11357,'2014-03-07 00:00:00',67.0,67.0,left,medium,high,57.0,47.0,67.0,66.0,58.0,51.0,45.0,56.0,62.0,66.0,61.0,63.0,59.0,67.0,62.0,69.0,79.0,84.0,75.0,65.0,79.0,68.0,52.0,65.0,59.0,59.0,66.0,64.0,6.0,5.0,5.0,9.0,15.0
135417,160770,11357,'2014-02-14 00:00:00',67.0,67.0,left,medium,high,57.0,47.0,67.0,66.0,58.0,51.0,45.0,56.0,62.0,66.0,61.0,63.0,59.0,67.0,62.0,69.0,79.0,84.0,75.0,54.0,79.0,68.0,52.0,65.0,59.0,59.0,66.0,64.0,6.0,5.0,5.0,9.0,15.0
135418,160770,11357,'2013-12-13 00:00:00',66.0,66.0,left,medium,high,57.0,47.0,60.0,66.0,58.0,51.0,45.0,56.0,62.0,66.0,61.0,63.0,59.0,61.0,62.0,69.0,79.0,84.0,75.0,54.0,79.0,68.0,42.0,65.0,59.0,59.0,62.0,58.0,6.0,5.0,5.0,9.0,15.0
135419,160770,11357,'2013-09-27 00:00:00',66.0,66.0,left,medium,high,57.0,47.0,60.0,66.0,58.0,51.0,45.0,56.0,62.0,66.0,61.0,63.0,59.0,61.0,62.0,69.0,79.0,84.0,75.0,54.0,79.0,68.0,42.0,65.0,59.0,59.0,62.0,58.0,6.0,5.0,5.0,9.0,15.0
135420,160770,11357,'2013-09-20 00:00:00',66.0,66.0,left,medium,high,57.0,47.0,60.0,66.0,58.0,51.0,45.0,56.0,62.0,66.0,61.0,63.0,59.0,61.0,62.0,69.0,79.0,84.0,75.0,54.0,79.0,68.0,42.0,65.0,59.0,59.0,62.0,58.0,6.0,5.0,5.0,9.0,15.0
135421,160770,11357,'2013-04-12 00:00:00',66.0,66.0,left,medium,high,57.0,47.0,60.0,66.0,58.0,51.0,45.0,56.0,62.0,66.0,65.0,64.0,59.0,61.0,62.0,69.0,79.0,84.0,75.0,54.0,79.0,68.0,42.0,65.0,59.0,59.0,62.0,58.0,6.0,5.0,5.0,9.0,15.0
135422,160770,11357,'2013-03-28 00:00:00',66.0,66.0,left,medium,high,57.0,47.0,60.0,66.0,58.0,51.0,45.0,56.0,62.0,66.0,65.0,64.0,59.0,61.0,62.0,69.0,79.0,84.0,75.0,54.0,79.0,68.0,42.0,65.0,59.0,59.0,62.0,58.0,6.0,5.0,5.0,9.0,15.0
135423,160770,11357,'2013-03-22 00:00:00',66.0,66.0,left,medium,high,57.0,47.0,60.0,66.0,58.0,51.0,45.0,56.0,62.0,66.0,65.0,64.0,59.0,61.0,62.0,69.0,79.0,84.0,75.0,54.0,79.0,68.0,42.0,65.0,59.0,59.0,62.0,58.0,6.0,5.0,5.0,9.0,15.0
135424,160770,11357,'2013-02-15 00:00:00',66.0,66.0,left,medium,high,57.0,47.0,60.0,66.0,58.0,51.0,45.0,56.0,62.0,66.0,65.0,64.0,59.0,61.0,62.0,69.0,79.0,84.0,75.0,54.0,79.0,68.0,42.0,65.0,59.0,59.0,62.0,58.0,6.0,5.0,5.0,9.0,15.0
135425,160770,11357,'2012-08-31 00:00:00',66.0,66.0,left,medium,high,57.0,47.0,60.0,66.0,58.0,51.0,45.0,56.0,62.0,66.0,65.0,66.0,59.0,61.0,60.0,69.0,76.0,83.0,75.0,54.0,79.0,68.0,42.0,65.0,59.0,59.0,62.0,58.0,6.0,5.0,5.0,9.0,15.0
135426,160770,11357,'2012-02-22 00:00:00',66.0,68.0,left,medium,medium,60.0,47.0,60.0,66.0,58.0,51.0,45.0,56.0,62.0,62.0,65.0,66.0,59.0,61.0,66.0,65.0,76.0,83.0,75.0,54.0,78.0,68.0,42.0,65.0,59.0,59.0,65.0,60.0,6.0,5.0,5.0,9.0,15.0
135427,160770,11357,'2011-08-30 00:00:00',63.0,65.0,left,medium,medium,60.0,57.0,60.0,66.0,58.0,53.0,45.0,56.0,59.0,62.0,65.0,66.0,59.0,61.0,66.0,65.0,76.0,83.0,75.0,54.0,78.0,48.0,42.0,65.0,59.0,59.0,65.0,60.0,6.0,5.0,5.0,9.0,15.0
135428,160770,11357,'2010-08-30 00:00:00',64.0,70.0,left,medium,medium,60.0,57.0,60.0,66.0,58.0,53.0,45.0,56.0,59.0,62.0,64.0,67.0,59.0,61.0,69.0,65.0,69.0,79.0,76.0,54.0,78.0,48.0,42.0,65.0,59.0,59.0,65.0,60.0,6.0,5.0,5.0,9.0,15.0
135429,160770,11357,'2010-02-22 00:00:00',63.0,66.0,left,medium,medium,59.0,56.0,59.0,63.0,58.0,52.0,45.0,55.0,58.0,58.0,59.0,66.0,59.0,60.0,69.0,63.0,69.0,76.0,74.0,50.0,77.0,60.0,65.0,65.0,57.0,57.0,64.0,60.0,5.0,21.0,58.0,21.0,21.0
135430,160770,11357,'2009-08-30 00:00:00',63.0,66.0,left,medium,medium,59.0,56.0,59.0,63.0,58.0,52.0,45.0,55.0,58.0,58.0,59.0,66.0,59.0,60.0,69.0,63.0,69.0,76.0,74.0,50.0,77.0,60.0,65.0,65.0,57.0,57.0,64.0,60.0,5.0,21.0,58.0,21.0,21.0
135431,160770,11357,'2009-02-22 00:00:00',61.0,66.0,left,medium,medium,59.0,56.0,59.0,63.0,58.0,52.0,45.0,55.0,58.0,58.0,59.0,59.0,59.0,60.0,69.0,63.0,69.0,67.0,70.0,50.0,62.0,60.0,65.0,65.0,57.0,57.0,64.0,60.0,5.0,21.0,58.0,21.0,21.0
135432,160770,11357,'2008-08-30 00:00:00',62.0,66.0,left,medium,medium,59.0,56.0,59.0,66.0,58.0,58.0,45.0,55.0,60.0,64.0,59.0,59.0,59.0,60.0,69.0,63.0,69.0,67.0,70.0,50.0,62.0,60.0,65.0,65.0,57.0,57.0,64.0,60.0,5.0,21.0,60.0,21.0,21.0
135433,160770,11357,'2007-08-30 00:00:00',60.0,66.0,left,medium,medium,53.0,51.0,51.0,61.0,58.0,56.0,45.0,52.0,56.0,60.0,56.0,56.0,59.0,57.0,69.0,58.0,69.0,56.0,69.0,42.0,51.0,57.0,63.0,65.0,52.0,54.0,61.0,60.0,5.0,21.0,56.0,21.0,21.0
135434,160770,11357,'2007-02-22 00:00:00',61.0,66.0,left,medium,medium,53.0,51.0,51.0,62.0,58.0,56.0,45.0,52.0,58.0,60.0,57.0,61.0,59.0,57.0,69.0,58.0,69.0,56.0,69.0,42.0,51.0,57.0,63.0,65.0,52.0,54.0,62.0,60.0,5.0,13.0,58.0,14.0,10.0
135435,172640,28463,'2013-02-15 00:00:00',65.0,70.0,left,medium,medium,52.0,47.0,62.0,67.0,57.0,61.0,45.0,68.0,62.0,68.0,60.0,63.0,53.0,69.0,61.0,79.0,32.0,68.0,80.0,72.0,82.0,74.0,47.0,67.0,59.0,67.0,68.0,62.0,13.0,6.0,9.0,12.0,6.0
135436,172640,28463,'2012-08-31 00:00:00',66.0,70.0,left,medium,medium,52.0,47.0,62.0,70.0,57.0,61.0,45.0,68.0,65.0,68.0,60.0,63.0,53.0,69.0,61.0,79.0,32.0,68.0,80.0,72.0,82.0,74.0,47.0,67.0,59.0,67.0,68.0,62.0,13.0,6.0,9.0,12.0,6.0
135437,172640,28463,'2012-02-22 00:00:00',65.0,70.0,left,medium,medium,52.0,47.0,62.0,68.0,57.0,61.0,45.0,68.0,64.0,67.0,63.0,63.0,67.0,69.0,66.0,79.0,32.0,68.0,79.0,72.0,80.0,74.0,47.0,67.0,62.0,65.0,59.0,60.0,13.0,6.0,9.0,12.0,6.0
135438,172640,28463,'2011-08-30 00:00:00',68.0,71.0,left,medium,medium,52.0,47.0,62.0,68.0,57.0,61.0,45.0,68.0,64.0,67.0,63.0,63.0,67.0,69.0,66.0,79.0,35.0,68.0,79.0,72.0,80.0,74.0,47.0,67.0,62.0,65.0,59.0,60.0,13.0,6.0,9.0,12.0,6.0
135439,172640,28463,'2010-08-30 00:00:00',68.0,71.0,left,medium,medium,52.0,47.0,62.0,68.0,57.0,61.0,45.0,68.0,64.0,67.0,63.0,63.0,67.0,69.0,66.0,79.0,35.0,68.0,79.0,72.0,80.0,74.0,47.0,67.0,62.0,65.0,59.0,60.0,13.0,6.0,9.0,12.0,6.0
135440,172640,28463,'2010-02-22 00:00:00',70.0,70.0,left,medium,medium,60.0,47.0,63.0,69.0,57.0,63.0,45.0,68.0,64.0,68.0,63.0,63.0,67.0,73.0,66.0,80.0,35.0,73.0,78.0,78.0,82.0,71.0,74.0,67.0,76.0,62.0,68.0,60.0,6.0,23.0,64.0,23.0,23.0
135441,172640,28463,'2009-08-30 00:00:00',68.0,70.0,left,medium,medium,60.0,47.0,46.0,69.0,57.0,63.0,45.0,48.0,64.0,68.0,69.0,68.0,67.0,59.0,66.0,79.0,35.0,73.0,78.0,78.0,82.0,67.0,74.0,67.0,68.0,56.0,68.0,60.0,6.0,23.0,64.0,23.0,23.0
135442,172640,28463,'2009-02-22 00:00:00',65.0,70.0,right,medium,medium,60.0,47.0,46.0,67.0,57.0,63.0,45.0,48.0,61.0,68.0,67.0,66.0,67.0,59.0,66.0,44.0,35.0,73.0,74.0,40.0,52.0,67.0,72.0,67.0,68.0,56.0,62.0,60.0,6.0,23.0,61.0,23.0,23.0
135443,172640,28463,'2008-08-30 00:00:00',65.0,68.0,right,medium,medium,60.0,47.0,46.0,67.0,57.0,63.0,45.0,48.0,61.0,68.0,67.0,66.0,67.0,59.0,66.0,44.0,35.0,73.0,74.0,40.0,52.0,67.0,72.0,67.0,68.0,56.0,62.0,60.0,6.0,23.0,61.0,23.0,23.0
135444,172640,28463,'2007-08-30 00:00:00',67.0,68.0,right,medium,medium,60.0,47.0,46.0,67.0,57.0,63.0,45.0,48.0,55.0,68.0,67.0,62.0,67.0,59.0,66.0,44.0,35.0,73.0,74.0,40.0,52.0,67.0,62.0,67.0,57.0,56.0,62.0,60.0,6.0,23.0,55.0,23.0,23.0
135445,172640,28463,'2007-02-22 00:00:00',65.0,65.0,right,medium,medium,60.0,47.0,46.0,64.0,57.0,63.0,45.0,57.0,51.0,67.0,67.0,62.0,67.0,59.0,66.0,44.0,35.0,72.0,74.0,40.0,52.0,67.0,62.0,67.0,57.0,56.0,58.0,60.0,6.0,5.0,51.0,7.0,14.0
135446,189491,36253,'2016-04-21 00:00:00',75.0,75.0,right,high,high,65.0,74.0,68.0,72.0,76.0,77.0,78.0,67.0,67.0,77.0,79.0,79.0,84.0,80.0,83.0,76.0,48.0,86.0,59.0,71.0,79.0,58.0,80.0,66.0,66.0,52.0,63.0,46.0,11.0,9.0,9.0,12.0,8.0
135447,189491,36253,'2016-03-03 00:00:00',75.0,75.0,right,high,high,68.0,75.0,68.0,72.0,76.0,77.0,78.0,67.0,67.0,77.0,79.0,79.0,84.0,80.0,83.0,76.0,48.0,86.0,59.0,71.0,77.0,58.0,80.0,66.0,66.0,52.0,63.0,46.0,11.0,9.0,9.0,12.0,8.0
135448,189491,36253,'2016-01-28 00:00:00',76.0,76.0,right,high,high,70.0,75.0,69.0,72.0,77.0,77.0,80.0,67.0,67.0,77.0,79.0,79.0,85.0,83.0,87.0,79.0,48.0,90.0,59.0,71.0,77.0,61.0,81.0,69.0,69.0,54.0,66.0,52.0,11.0,9.0,9.0,12.0,8.0
135449,189491,36253,'2016-01-07 00:00:00',76.0,76.0,right,high,high,70.0,75.0,69.0,74.0,77.0,77.0,80.0,67.0,67.0,77.0,79.0,79.0,85.0,83.0,87.0,79.0,48.0,90.0,59.0,71.0,77.0,61.0,81.0,69.0,69.0,54.0,66.0,52.0,11.0,9.0,9.0,12.0,8.0
135450,189491,36253,'2015-12-03 00:00:00',77.0,77.0,right,high,high,70.0,76.0,69.0,74.0,78.0,77.0,82.0,68.0,67.0,77.0,79.0,79.0,83.0,83.0,85.0,81.0,48.0,90.0,59.0,73.0,77.0,61.0,81.0,69.0,69.0,54.0,66.0,52.0,11.0,9.0,9.0,12.0,8.0
135451,189491,36253,'2015-09-21 00:00:00',77.0,77.0,right,high,high,70.0,76.0,69.0,74.0,78.0,77.0,82.0,68.0,67.0,77.0,79.0,79.0,83.0,83.0,85.0,81.0,48.0,90.0,59.0,73.0,77.0,61.0,81.0,69.0,69.0,54.0,66.0,52.0,11.0,9.0,9.0,12.0,8.0
135452,189491,36253,'2015-04-24 00:00:00',76.0,79.0,right,high,high,70.0,77.0,68.0,73.0,77.0,79.0,81.0,67.0,66.0,78.0,79.0,81.0,79.0,80.0,75.0,80.0,74.0,87.0,70.0,72.0,82.0,60.0,80.0,70.0,68.0,53.0,65.0,51.0,10.0,8.0,8.0,11.0,7.0
135453,189491,36253,'2015-04-10 00:00:00',76.0,79.0,right,high,high,71.0,77.0,68.0,74.0,75.0,79.0,81.0,67.0,66.0,78.0,79.0,81.0,79.0,80.0,75.0,80.0,74.0,87.0,70.0,73.0,82.0,60.0,80.0,70.0,68.0,53.0,65.0,51.0,10.0,8.0,8.0,11.0,7.0
135454,189491,36253,'2015-03-20 00:00:00',77.0,79.0,right,high,high,74.0,77.0,68.0,76.0,75.0,80.0,81.0,67.0,68.0,78.0,81.0,83.0,80.0,80.0,75.0,80.0,74.0,87.0,72.0,73.0,82.0,60.0,80.0,72.0,68.0,53.0,65.0,51.0,10.0,8.0,8.0,11.0,7.0
135455,189491,36253,'2015-01-30 00:00:00',78.0,79.0,right,high,high,74.0,77.0,68.0,76.0,75.0,81.0,81.0,67.0,68.0,78.0,81.0,83.0,80.0,80.0,75.0,80.0,74.0,87.0,72.0,73.0,82.0,60.0,81.0,73.0,68.0,53.0,65.0,51.0,10.0,8.0,8.0,11.0,7.0
135456,189491,36253,'2015-01-23 00:00:00',78.0,79.0,right,high,high,74.0,77.0,68.0,76.0,75.0,81.0,81.0,67.0,68.0,78.0,81.0,83.0,80.0,80.0,75.0,80.0,74.0,87.0,72.0,73.0,82.0,64.0,81.0,73.0,68.0,62.0,67.0,61.0,10.0,8.0,8.0,11.0,7.0
135457,189491,36253,'2015-01-16 00:00:00',78.0,79.0,right,high,high,76.0,77.0,69.0,76.0,75.0,81.0,81.0,69.0,72.0,78.0,81.0,83.0,80.0,80.0,75.0,80.0,74.0,87.0,74.0,73.0,82.0,64.0,81.0,73.0,68.0,66.0,69.0,61.0,10.0,8.0,8.0,11.0,7.0
135458,189491,36253,'2015-01-09 00:00:00',79.0,80.0,right,high,high,76.0,77.0,69.0,76.0,75.0,81.0,83.0,69.0,72.0,79.0,81.0,83.0,80.0,80.0,75.0,80.0,74.0,89.0,75.0,73.0,82.0,64.0,81.0,73.0,68.0,66.0,69.0,61.0,10.0,8.0,8.0,11.0,7.0
135459,189491,36253,'2014-12-12 00:00:00',78.0,79.0,right,high,high,76.0,77.0,68.0,75.0,72.0,79.0,75.0,63.0,72.0,77.0,81.0,79.0,80.0,78.0,75.0,76.0,74.0,89.0,75.0,71.0,82.0,64.0,81.0,73.0,62.0,66.0,69.0,61.0,10.0,8.0,8.0,11.0,7.0
135460,189491,36253,'2014-10-24 00:00:00',78.0,79.0,right,high,high,76.0,77.0,68.0,75.0,72.0,79.0,74.0,63.0,72.0,77.0,81.0,79.0,80.0,78.0,75.0,76.0,74.0,89.0,69.0,71.0,82.0,64.0,81.0,73.0,62.0,66.0,65.0,61.0,10.0,8.0,8.0,11.0,7.0
135461,189491,36253,'2014-10-17 00:00:00',77.0,78.0,right,high,high,74.0,76.0,68.0,74.0,72.0,79.0,74.0,63.0,72.0,76.0,81.0,79.0,80.0,78.0,75.0,76.0,74.0,89.0,69.0,71.0,82.0,64.0,81.0,73.0,62.0,66.0,65.0,61.0,10.0,8.0,8.0,11.0,7.0
135462,189491,36253,'2014-10-10 00:00:00',77.0,78.0,right,high,high,74.0,76.0,68.0,74.0,72.0,79.0,72.0,63.0,72.0,76.0,81.0,79.0,80.0,78.0,75.0,76.0,74.0,89.0,69.0,71.0,82.0,64.0,81.0,73.0,62.0,66.0,65.0,61.0,10.0,8.0,8.0,11.0,7.0
135463,189491,36253,'2014-10-02 00:00:00',77.0,78.0,right,high,high,74.0,76.0,68.0,74.0,67.0,79.0,72.0,63.0,72.0,76.0,81.0,79.0,80.0,78.0,75.0,76.0,74.0,89.0,69.0,71.0,82.0,64.0,81.0,73.0,62.0,66.0,65.0,61.0,10.0,8.0,8.0,11.0,7.0
135464,189491,36253,'2014-09-18 00:00:00',77.0,78.0,right,high,high,74.0,75.0,68.0,74.0,66.0,78.0,66.0,63.0,72.0,76.0,81.0,79.0,80.0,78.0,75.0,76.0,74.0,90.0,52.0,72.0,82.0,64.0,81.0,73.0,62.0,66.0,65.0,61.0,10.0,8.0,8.0,11.0,7.0
135465,189491,36253,'2014-06-06 00:00:00',74.0,78.0,right,high,medium,69.0,75.0,68.0,76.0,66.0,72.0,66.0,63.0,70.0,71.0,80.0,78.0,78.0,78.0,75.0,76.0,74.0,87.0,76.0,72.0,82.0,64.0,82.0,75.0,62.0,52.0,62.0,58.0,10.0,8.0,8.0,11.0,7.0
135466,189491,36253,'2014-02-07 00:00:00',74.0,78.0,right,high,medium,69.0,75.0,68.0,76.0,66.0,72.0,66.0,63.0,70.0,71.0,80.0,78.0,78.0,78.0,75.0,76.0,74.0,87.0,76.0,72.0,82.0,64.0,82.0,75.0,62.0,52.0,62.0,58.0,10.0,8.0,8.0,11.0,7.0
135467,189491,36253,'2013-11-29 00:00:00',74.0,78.0,right,high,medium,69.0,76.0,68.0,73.0,66.0,72.0,66.0,63.0,70.0,71.0,78.0,76.0,78.0,76.0,75.0,77.0,74.0,87.0,76.0,74.0,82.0,73.0,81.0,74.0,62.0,52.0,65.0,58.0,10.0,8.0,8.0,11.0,7.0
135468,189491,36253,'2013-11-15 00:00:00',74.0,78.0,right,high,medium,69.0,76.0,68.0,73.0,66.0,72.0,66.0,63.0,70.0,71.0,78.0,76.0,78.0,76.0,75.0,77.0,74.0,87.0,76.0,74.0,82.0,73.0,81.0,74.0,62.0,52.0,65.0,58.0,10.0,8.0,8.0,11.0,7.0
135469,189491,36253,'2013-09-20 00:00:00',75.0,78.0,right,high,medium,69.0,76.0,68.0,73.0,66.0,75.0,66.0,63.0,70.0,74.0,78.0,76.0,78.0,76.0,75.0,77.0,74.0,87.0,76.0,74.0,82.0,73.0,81.0,74.0,62.0,52.0,65.0,58.0,10.0,8.0,8.0,11.0,7.0
135470,189491,36253,'2013-05-24 00:00:00',73.0,77.0,right,high,medium,70.0,75.0,60.0,71.0,66.0,72.0,60.0,63.0,68.0,71.0,82.0,79.0,78.0,72.0,79.0,77.0,74.0,82.0,64.0,72.0,70.0,72.0,80.0,74.0,62.0,29.0,48.0,40.0,10.0,8.0,8.0,11.0,7.0
135471,189491,36253,'2013-04-26 00:00:00',74.0,77.0,right,high,medium,70.0,75.0,60.0,71.0,66.0,72.0,60.0,63.0,68.0,71.0,82.0,79.0,78.0,85.0,79.0,77.0,74.0,82.0,64.0,72.0,70.0,72.0,80.0,74.0,62.0,29.0,48.0,40.0,10.0,8.0,8.0,11.0,7.0
135472,189491,36253,'2013-03-28 00:00:00',69.0,75.0,right,high,medium,63.0,57.0,51.0,64.0,66.0,70.0,60.0,63.0,56.0,71.0,78.0,79.0,78.0,66.0,79.0,70.0,74.0,82.0,64.0,67.0,57.0,44.0,72.0,67.0,62.0,29.0,24.0,28.0,10.0,8.0,8.0,11.0,7.0
135473,189491,36253,'2012-02-22 00:00:00',69.0,75.0,right,high,medium,63.0,57.0,51.0,64.0,66.0,70.0,60.0,63.0,56.0,71.0,78.0,79.0,78.0,66.0,79.0,70.0,74.0,82.0,64.0,67.0,57.0,44.0,72.0,67.0,62.0,29.0,24.0,28.0,10.0,8.0,8.0,11.0,7.0
135474,189491,36253,'2011-08-30 00:00:00',69.0,76.0,right,high,medium,65.0,57.0,51.0,64.0,63.0,70.0,60.0,63.0,56.0,70.0,78.0,79.0,78.0,66.0,79.0,72.0,74.0,73.0,64.0,57.0,57.0,44.0,72.0,67.0,62.0,29.0,24.0,28.0,10.0,8.0,8.0,11.0,7.0
135475,189491,36253,'2011-02-22 00:00:00',65.0,73.0,right,high,medium,63.0,58.0,51.0,63.0,61.0,66.0,58.0,61.0,55.0,61.0,81.0,80.0,77.0,62.0,60.0,67.0,63.0,73.0,59.0,55.0,67.0,41.0,61.0,58.0,61.0,29.0,24.0,28.0,10.0,8.0,8.0,11.0,7.0
135476,189491,36253,'2010-08-30 00:00:00',65.0,73.0,right,high,medium,63.0,54.0,55.0,65.0,55.0,67.0,58.0,61.0,57.0,66.0,78.0,75.0,68.0,62.0,62.0,64.0,63.0,73.0,65.0,55.0,67.0,56.0,55.0,61.0,61.0,29.0,48.0,45.0,10.0,8.0,8.0,11.0,7.0
135477,189491,36253,'2010-02-22 00:00:00',63.0,73.0,right,high,medium,64.0,54.0,57.0,65.0,55.0,68.0,58.0,61.0,57.0,66.0,79.0,75.0,68.0,61.0,62.0,64.0,63.0,73.0,65.0,55.0,69.0,59.0,60.0,61.0,62.0,29.0,48.0,45.0,2.0,22.0,57.0,22.0,22.0
135478,189491,36253,'2009-08-30 00:00:00',61.0,73.0,right,high,medium,63.0,54.0,57.0,64.0,55.0,68.0,58.0,61.0,53.0,66.0,79.0,75.0,68.0,61.0,62.0,64.0,63.0,63.0,64.0,53.0,69.0,59.0,60.0,61.0,62.0,27.0,46.0,45.0,2.0,22.0,53.0,22.0,22.0
135479,189491,36253,'2009-02-22 00:00:00',62.0,73.0,right,high,medium,63.0,63.0,61.0,62.0,55.0,68.0,58.0,61.0,51.0,66.0,79.0,75.0,68.0,61.0,62.0,64.0,63.0,63.0,64.0,60.0,69.0,61.0,60.0,61.0,62.0,27.0,46.0,45.0,2.0,22.0,51.0,22.0,22.0
135480,189491,36253,'2008-08-30 00:00:00',50.0,56.0,right,high,medium,53.0,48.0,56.0,52.0,55.0,58.0,58.0,61.0,51.0,61.0,44.0,45.0,68.0,46.0,62.0,59.0,63.0,43.0,44.0,25.0,39.0,46.0,40.0,61.0,42.0,67.0,66.0,45.0,2.0,22.0,51.0,22.0,22.0
135481,189491,36253,'2007-02-22 00:00:00',50.0,56.0,right,high,medium,53.0,48.0,56.0,52.0,55.0,58.0,58.0,61.0,51.0,61.0,44.0,45.0,68.0,46.0,62.0,59.0,63.0,43.0,44.0,25.0,39.0,46.0,40.0,61.0,42.0,67.0,66.0,45.0,2.0,22.0,51.0,22.0,22.0
135482,204612,255963,'2016-02-04 00:00:00',72.0,79.0,left,medium,medium,62.0,56.0,56.0,75.0,60.0,67.0,69.0,67.0,75.0,72.0,70.0,72.0,71.0,65.0,70.0,66.0,53.0,84.0,70.0,64.0,71.0,70.0,64.0,80.0,51.0,54.0,66.0,65.0,12.0,13.0,8.0,12.0,10.0
135483,204612,255963,'2015-11-19 00:00:00',72.0,79.0,left,medium,medium,62.0,56.0,56.0,75.0,60.0,67.0,69.0,67.0,75.0,72.0,70.0,72.0,71.0,65.0,70.0,66.0,53.0,84.0,70.0,64.0,71.0,70.0,64.0,80.0,51.0,54.0,66.0,65.0,12.0,13.0,8.0,12.0,10.0
135484,204612,255963,'2015-09-25 00:00:00',71.0,78.0,left,medium,medium,62.0,56.0,56.0,75.0,60.0,67.0,69.0,67.0,71.0,72.0,70.0,72.0,71.0,65.0,70.0,66.0,53.0,84.0,70.0,64.0,71.0,70.0,64.0,75.0,51.0,54.0,66.0,65.0,12.0,13.0,8.0,12.0,10.0
135485,204612,255963,'2015-09-21 00:00:00',71.0,78.0,left,medium,medium,62.0,56.0,56.0,75.0,60.0,67.0,69.0,67.0,71.0,72.0,70.0,72.0,71.0,65.0,70.0,66.0,53.0,84.0,70.0,64.0,55.0,64.0,64.0,75.0,51.0,54.0,64.0,65.0,12.0,13.0,8.0,12.0,10.0
135486,204612,255963,'2015-07-31 00:00:00',68.0,75.0,left,medium,medium,52.0,55.0,55.0,70.0,59.0,67.0,68.0,66.0,70.0,71.0,71.0,72.0,71.0,64.0,70.0,65.0,53.0,84.0,70.0,63.0,54.0,63.0,63.0,71.0,50.0,53.0,63.0,55.0,11.0,12.0,7.0,11.0,9.0
135487,204612,255963,'2015-07-24 00:00:00',68.0,75.0,left,medium,medium,62.0,55.0,55.0,70.0,59.0,67.0,68.0,66.0,70.0,71.0,71.0,72.0,71.0,64.0,70.0,65.0,53.0,84.0,70.0,63.0,54.0,63.0,63.0,71.0,50.0,53.0,63.0,65.0,11.0,12.0,7.0,11.0,9.0
135488,204612,255963,'2015-06-05 00:00:00',68.0,75.0,left,medium,medium,52.0,55.0,55.0,70.0,59.0,67.0,68.0,66.0,70.0,71.0,71.0,72.0,71.0,64.0,70.0,65.0,53.0,84.0,70.0,63.0,54.0,63.0,63.0,71.0,50.0,53.0,63.0,55.0,11.0,12.0,7.0,11.0,9.0
135489,204612,255963,'2015-05-22 00:00:00',68.0,75.0,left,medium,medium,52.0,55.0,55.0,70.0,59.0,67.0,68.0,66.0,70.0,71.0,71.0,72.0,71.0,64.0,70.0,65.0,53.0,82.0,70.0,63.0,54.0,63.0,63.0,71.0,50.0,53.0,63.0,55.0,11.0,12.0,7.0,11.0,9.0
135490,204612,255963,'2015-04-17 00:00:00',66.0,73.0,left,medium,medium,52.0,55.0,55.0,68.0,59.0,67.0,68.0,66.0,66.0,68.0,71.0,72.0,71.0,64.0,70.0,65.0,53.0,82.0,70.0,63.0,54.0,63.0,63.0,64.0,50.0,53.0,63.0,55.0,11.0,12.0,7.0,11.0,9.0
135491,204612,255963,'2014-12-12 00:00:00',66.0,73.0,left,medium,medium,52.0,55.0,55.0,68.0,59.0,67.0,68.0,66.0,66.0,68.0,64.0,65.0,71.0,64.0,70.0,65.0,53.0,82.0,67.0,63.0,54.0,63.0,63.0,64.0,50.0,53.0,58.0,47.0,11.0,12.0,7.0,11.0,9.0
135492,204612,255963,'2014-11-21 00:00:00',64.0,73.0,left,medium,medium,52.0,55.0,55.0,66.0,59.0,67.0,68.0,66.0,63.0,68.0,65.0,67.0,71.0,64.0,70.0,65.0,53.0,80.0,67.0,63.0,54.0,63.0,63.0,60.0,50.0,53.0,53.0,47.0,11.0,12.0,7.0,11.0,9.0
135493,204612,255963,'2014-11-07 00:00:00',64.0,73.0,left,medium,medium,52.0,55.0,55.0,66.0,59.0,67.0,68.0,66.0,63.0,68.0,68.0,66.0,71.0,64.0,70.0,65.0,53.0,80.0,67.0,63.0,54.0,63.0,63.0,60.0,50.0,53.0,53.0,47.0,11.0,12.0,7.0,11.0,9.0
135494,204612,255963,'2014-09-18 00:00:00',64.0,73.0,left,medium,medium,52.0,55.0,55.0,66.0,59.0,67.0,68.0,66.0,63.0,68.0,68.0,66.0,71.0,64.0,70.0,65.0,53.0,80.0,67.0,63.0,54.0,63.0,63.0,60.0,50.0,53.0,53.0,47.0,11.0,12.0,7.0,11.0,9.0
135495,204612,255963,'2014-09-19 00:00:00',64.0,73.0,left,medium,medium,52.0,55.0,55.0,66.0,59.0,67.0,68.0,66.0,63.0,68.0,68.0,66.0,71.0,64.0,70.0,65.0,53.0,80.0,67.0,63.0,54.0,63.0,63.0,60.0,50.0,53.0,53.0,47.0,11.0,12.0,7.0,11.0,9.0
135496,204612,255963,'2014-07-18 00:00:00',64.0,73.0,left,medium,medium,52.0,55.0,55.0,66.0,59.0,67.0,68.0,66.0,63.0,68.0,68.0,66.0,71.0,64.0,70.0,65.0,53.0,80.0,67.0,63.0,54.0,63.0,63.0,60.0,50.0,53.0,53.0,47.0,11.0,12.0,7.0,11.0,9.0
135497,204612,255963,'2014-03-21 00:00:00',64.0,73.0,left,medium,medium,52.0,55.0,55.0,66.0,59.0,67.0,68.0,66.0,63.0,68.0,68.0,66.0,71.0,64.0,70.0,65.0,53.0,80.0,67.0,63.0,54.0,63.0,63.0,58.0,50.0,51.0,51.0,45.0,11.0,12.0,7.0,11.0,9.0
135498,204612,255963,'2013-09-20 00:00:00',64.0,75.0,left,medium,medium,52.0,55.0,55.0,66.0,59.0,67.0,68.0,66.0,63.0,70.0,68.0,66.0,71.0,64.0,70.0,73.0,53.0,80.0,67.0,63.0,54.0,63.0,63.0,58.0,50.0,51.0,51.0,45.0,11.0,12.0,7.0,11.0,9.0
135499,204612,255963,'2013-06-28 00:00:00',64.0,75.0,left,medium,medium,52.0,55.0,55.0,66.0,59.0,67.0,68.0,66.0,63.0,70.0,68.0,66.0,71.0,67.0,70.0,73.0,53.0,68.0,67.0,63.0,54.0,63.0,63.0,63.0,50.0,51.0,51.0,45.0,11.0,12.0,7.0,11.0,9.0
135500,204612,255963,'2013-03-22 00:00:00',65.0,75.0,left,medium,medium,52.0,55.0,55.0,66.0,59.0,67.0,68.0,66.0,63.0,70.0,68.0,71.0,71.0,67.0,70.0,73.0,53.0,77.0,67.0,63.0,54.0,63.0,63.0,60.0,50.0,56.0,51.0,45.0,11.0,12.0,7.0,11.0,9.0
135501,204612,255963,'2013-03-08 00:00:00',65.0,75.0,left,medium,medium,52.0,55.0,55.0,66.0,59.0,67.0,68.0,66.0,63.0,70.0,68.0,71.0,71.0,67.0,70.0,73.0,53.0,77.0,67.0,63.0,54.0,63.0,63.0,60.0,50.0,56.0,51.0,45.0,11.0,12.0,7.0,11.0,9.0
135502,204612,255963,'2013-02-15 00:00:00',65.0,75.0,left,medium,medium,52.0,55.0,55.0,66.0,59.0,67.0,68.0,66.0,63.0,70.0,68.0,71.0,71.0,67.0,70.0,73.0,53.0,77.0,67.0,63.0,54.0,63.0,63.0,60.0,50.0,56.0,51.0,45.0,11.0,12.0,7.0,11.0,9.0
135503,204612,255963,'2012-08-31 00:00:00',67.0,75.0,left,medium,medium,52.0,55.0,55.0,72.0,59.0,69.0,71.0,69.0,67.0,76.0,68.0,71.0,71.0,71.0,70.0,75.0,53.0,77.0,67.0,53.0,59.0,63.0,63.0,63.0,50.0,56.0,55.0,45.0,11.0,12.0,7.0,11.0,9.0
135504,204612,255963,'2012-02-22 00:00:00',58.0,68.0,left,medium,medium,52.0,59.0,39.0,51.0,49.0,63.0,55.0,36.0,39.0,67.0,68.0,65.0,71.0,42.0,74.0,70.0,43.0,46.0,32.0,37.0,26.0,39.0,55.0,55.0,50.0,25.0,28.0,29.0,11.0,12.0,7.0,11.0,9.0
135505,204612,255963,'2011-08-30 00:00:00',58.0,68.0,left,medium,medium,52.0,59.0,39.0,51.0,49.0,63.0,55.0,36.0,39.0,67.0,68.0,65.0,71.0,42.0,74.0,70.0,43.0,46.0,32.0,37.0,26.0,39.0,55.0,55.0,50.0,25.0,28.0,29.0,11.0,12.0,7.0,11.0,9.0
135506,204612,255963,'2007-02-22 00:00:00',58.0,68.0,left,medium,medium,52.0,59.0,39.0,51.0,49.0,63.0,55.0,36.0,39.0,67.0,68.0,65.0,71.0,42.0,74.0,70.0,43.0,46.0,32.0,37.0,26.0,39.0,55.0,55.0,50.0,25.0,28.0,29.0,11.0,12.0,7.0,11.0,9.0
135507,156545,38357,'2012-08-31 00:00:00',69.0,69.0,right,high,medium,68.0,66.0,56.0,70.0,71.0,68.0,69.0,67.0,67.0,71.0,58.0,60.0,63.0,67.0,59.0,65.0,57.0,58.0,59.0,72.0,37.0,46.0,73.0,72.0,70.0,29.0,33.0,32.0,9.0,12.0,14.0,14.0,8.0
135508,156545,38357,'2012-02-22 00:00:00',70.0,70.0,right,high,medium,68.0,68.0,56.0,72.0,73.0,69.0,69.0,67.0,67.0,73.0,61.0,60.0,66.0,66.0,64.0,67.0,60.0,61.0,58.0,71.0,37.0,46.0,73.0,72.0,70.0,29.0,33.0,32.0,9.0,12.0,14.0,14.0,8.0
135509,156545,38357,'2011-08-30 00:00:00',70.0,70.0,right,high,medium,69.0,71.0,58.0,72.0,73.0,72.0,69.0,68.0,68.0,76.0,64.0,62.0,69.0,69.0,65.0,69.0,60.0,61.0,66.0,70.0,37.0,46.0,74.0,75.0,73.0,36.0,34.0,37.0,9.0,12.0,14.0,14.0,8.0
135510,156545,38357,'2011-02-22 00:00:00',70.0,76.0,right,high,medium,69.0,73.0,58.0,73.0,76.0,72.0,69.0,68.0,70.0,78.0,63.0,65.0,66.0,69.0,56.0,69.0,60.0,66.0,53.0,73.0,37.0,46.0,76.0,83.0,73.0,36.0,34.0,37.0,9.0,12.0,14.0,14.0,8.0
135511,156545,38357,'2010-08-30 00:00:00',70.0,76.0,right,high,medium,69.0,73.0,58.0,73.0,76.0,72.0,69.0,68.0,70.0,78.0,63.0,65.0,66.0,69.0,56.0,69.0,60.0,66.0,53.0,73.0,37.0,46.0,76.0,83.0,73.0,36.0,34.0,37.0,9.0,12.0,14.0,14.0,8.0
135512,156545,38357,'2009-08-30 00:00:00',70.0,76.0,right,high,medium,69.0,73.0,58.0,73.0,76.0,72.0,69.0,68.0,70.0,78.0,63.0,65.0,66.0,69.0,56.0,69.0,60.0,66.0,53.0,73.0,37.0,80.0,78.0,83.0,83.0,36.0,34.0,37.0,11.0,20.0,70.0,20.0,20.0
135513,156545,38357,'2009-02-22 00:00:00',69.0,71.0,right,high,medium,69.0,68.0,58.0,73.0,76.0,74.0,69.0,68.0,70.0,76.0,63.0,62.0,66.0,69.0,56.0,70.0,60.0,66.0,53.0,71.0,47.0,78.0,76.0,83.0,67.0,36.0,34.0,37.0,11.0,20.0,70.0,20.0,20.0
135514,156545,38357,'2008-08-30 00:00:00',69.0,71.0,right,high,medium,69.0,68.0,58.0,73.0,76.0,74.0,69.0,68.0,70.0,76.0,63.0,62.0,66.0,69.0,56.0,70.0,60.0,66.0,53.0,71.0,47.0,78.0,76.0,83.0,67.0,36.0,34.0,37.0,11.0,20.0,70.0,20.0,20.0
135515,156545,38357,'2007-08-30 00:00:00',70.0,71.0,right,high,medium,70.0,61.0,58.0,72.0,76.0,75.0,69.0,69.0,70.0,73.0,70.0,72.0,66.0,72.0,56.0,73.0,60.0,69.0,55.0,71.0,47.0,62.0,60.0,83.0,42.0,36.0,34.0,37.0,11.0,20.0,70.0,20.0,20.0
135516,156545,38357,'2007-02-22 00:00:00',70.0,71.0,right,high,medium,70.0,61.0,58.0,72.0,76.0,75.0,69.0,69.0,70.0,73.0,70.0,72.0,66.0,72.0,56.0,73.0,60.0,69.0,55.0,71.0,47.0,62.0,60.0,83.0,42.0,36.0,34.0,37.0,11.0,20.0,70.0,20.0,20.0
135517,206247,79762,'2016-03-10 00:00:00',58.0,59.0,right,medium,medium,55.0,34.0,49.0,63.0,25.0,57.0,57.0,33.0,47.0,59.0,62.0,61.0,70.0,54.0,68.0,39.0,58.0,64.0,57.0,30.0,57.0,57.0,38.0,39.0,38.0,52.0,64.0,56.0,14.0,16.0,14.0,10.0,12.0
135518,206247,79762,'2016-03-03 00:00:00',58.0,59.0,right,medium,medium,55.0,34.0,49.0,63.0,25.0,57.0,57.0,33.0,47.0,59.0,62.0,61.0,49.0,54.0,68.0,39.0,58.0,64.0,57.0,30.0,57.0,57.0,38.0,39.0,38.0,52.0,64.0,56.0,14.0,16.0,14.0,10.0,12.0
135519,206247,79762,'2007-02-22 00:00:00',58.0,59.0,right,medium,medium,55.0,34.0,49.0,63.0,25.0,57.0,57.0,33.0,47.0,59.0,62.0,61.0,49.0,54.0,68.0,39.0,58.0,64.0,57.0,30.0,57.0,57.0,38.0,39.0,38.0,52.0,64.0,56.0,14.0,16.0,14.0,10.0,12.0
135520,110550,37643,'2010-08-30 00:00:00',72.0,77.0,right,norm,ormal,58.0,28.0,76.0,61.0,38.0,47.0,59.0,45.0,60.0,59.0,66.0,62.0,58.0,76.0,68.0,67.0,76.0,73.0,75.0,38.0,67.0,76.0,22.0,64.0,67.0,78.0,71.0,67.0,15.0,11.0,11.0,13.0,13.0
135521,110550,37643,'2010-02-22 00:00:00',73.0,80.0,right,norm,ormal,58.0,38.0,76.0,64.0,38.0,57.0,59.0,65.0,60.0,59.0,66.0,64.0,58.0,69.0,68.0,63.0,76.0,73.0,75.0,48.0,67.0,76.0,73.0,64.0,71.0,78.0,75.0,67.0,8.0,21.0,60.0,21.0,21.0
135522,110550,37643,'2009-08-30 00:00:00',73.0,80.0,right,norm,ormal,58.0,48.0,78.0,64.0,38.0,57.0,59.0,65.0,60.0,63.0,66.0,66.0,58.0,69.0,68.0,63.0,76.0,73.0,76.0,48.0,63.0,76.0,73.0,64.0,71.0,78.0,77.0,67.0,8.0,21.0,60.0,21.0,21.0
135523,110550,37643,'2008-08-30 00:00:00',77.0,80.0,right,norm,ormal,75.0,68.0,78.0,79.0,38.0,67.0,59.0,65.0,70.0,71.0,67.0,63.0,58.0,79.0,68.0,63.0,76.0,73.0,81.0,58.0,63.0,78.0,70.0,64.0,83.0,80.0,80.0,67.0,8.0,21.0,70.0,21.0,21.0
135524,110550,37643,'2007-08-30 00:00:00',79.0,80.0,right,norm,ormal,75.0,68.0,78.0,79.0,38.0,67.0,59.0,65.0,70.0,71.0,75.0,70.0,58.0,79.0,68.0,63.0,76.0,82.0,81.0,58.0,63.0,78.0,70.0,64.0,83.0,80.0,80.0,67.0,8.0,21.0,70.0,21.0,21.0
135525,110550,37643,'2007-02-22 00:00:00',83.0,82.0,right,norm,ormal,71.0,68.0,78.0,79.0,38.0,67.0,59.0,83.0,70.0,75.0,75.0,70.0,58.0,79.0,68.0,76.0,76.0,82.0,81.0,58.0,63.0,78.0,70.0,64.0,83.0,85.0,86.0,67.0,10.0,16.0,70.0,11.0,14.0
135526,169221,38778,'2015-10-16 00:00:00',70.0,70.0,right,medium,low,68.0,69.0,49.0,64.0,68.0,70.0,67.0,73.0,66.0,71.0,78.0,78.0,75.0,61.0,67.0,69.0,73.0,67.0,62.0,71.0,28.0,21.0,68.0,66.0,57.0,20.0,20.0,25.0,15.0,10.0,6.0,14.0,14.0
135527,169221,38778,'2015-09-21 00:00:00',70.0,71.0,right,medium,low,68.0,69.0,49.0,64.0,68.0,70.0,67.0,73.0,66.0,71.0,78.0,78.0,75.0,61.0,67.0,69.0,73.0,67.0,62.0,71.0,28.0,21.0,68.0,66.0,57.0,20.0,20.0,25.0,15.0,10.0,6.0,14.0,14.0
135528,169221,38778,'2015-07-03 00:00:00',69.0,71.0,right,medium,low,67.0,68.0,48.0,63.0,67.0,69.0,66.0,72.0,65.0,70.0,78.0,78.0,75.0,60.0,67.0,68.0,73.0,67.0,62.0,70.0,27.0,20.0,67.0,65.0,56.0,25.0,25.0,24.0,14.0,9.0,5.0,13.0,13.0
135529,169221,38778,'2015-02-06 00:00:00',69.0,71.0,right,medium,low,67.0,68.0,48.0,63.0,67.0,69.0,66.0,72.0,65.0,70.0,78.0,78.0,75.0,60.0,67.0,68.0,73.0,67.0,62.0,70.0,27.0,20.0,67.0,65.0,56.0,25.0,25.0,24.0,14.0,9.0,5.0,13.0,13.0
135530,169221,38778,'2014-09-18 00:00:00',68.0,71.0,right,medium,low,67.0,68.0,48.0,63.0,67.0,69.0,66.0,72.0,65.0,70.0,78.0,78.0,75.0,60.0,67.0,68.0,73.0,67.0,62.0,70.0,27.0,20.0,67.0,65.0,56.0,25.0,25.0,24.0,14.0,9.0,5.0,13.0,13.0
135531,169221,38778,'2014-04-11 00:00:00',69.0,72.0,right,medium,low,68.0,69.0,49.0,64.0,68.0,70.0,67.0,73.0,66.0,71.0,78.0,78.0,75.0,61.0,66.0,69.0,73.0,67.0,62.0,70.0,28.0,21.0,68.0,66.0,57.0,20.0,20.0,25.0,15.0,10.0,6.0,14.0,14.0
135532,169221,38778,'2014-02-21 00:00:00',69.0,72.0,right,medium,low,68.0,69.0,49.0,64.0,68.0,70.0,67.0,73.0,66.0,71.0,78.0,78.0,75.0,61.0,66.0,69.0,73.0,67.0,62.0,70.0,28.0,21.0,68.0,66.0,57.0,20.0,20.0,25.0,15.0,10.0,6.0,14.0,14.0
135533,169221,38778,'2014-02-07 00:00:00',69.0,72.0,right,medium,low,67.0,69.0,49.0,64.0,68.0,71.0,69.0,73.0,64.0,69.0,78.0,78.0,75.0,60.0,66.0,70.0,73.0,67.0,62.0,71.0,28.0,21.0,67.0,65.0,57.0,20.0,20.0,25.0,15.0,10.0,6.0,14.0,14.0
135534,169221,38778,'2013-10-04 00:00:00',69.0,72.0,right,medium,low,67.0,69.0,49.0,64.0,68.0,71.0,69.0,73.0,64.0,69.0,78.0,78.0,75.0,60.0,66.0,70.0,73.0,67.0,62.0,71.0,28.0,21.0,67.0,65.0,57.0,20.0,20.0,25.0,15.0,10.0,6.0,14.0,14.0
135535,169221,38778,'2013-09-20 00:00:00',69.0,72.0,right,medium,low,67.0,69.0,49.0,64.0,68.0,71.0,69.0,73.0,64.0,69.0,78.0,78.0,75.0,60.0,66.0,70.0,73.0,67.0,62.0,71.0,28.0,21.0,67.0,65.0,57.0,20.0,20.0,25.0,15.0,10.0,6.0,14.0,14.0
135536,169221,38778,'2013-05-10 00:00:00',70.0,72.0,right,medium,low,67.0,69.0,49.0,67.0,68.0,73.0,69.0,73.0,65.0,71.0,79.0,77.0,75.0,67.0,66.0,70.0,73.0,67.0,62.0,71.0,29.0,32.0,67.0,65.0,62.0,22.0,25.0,27.0,15.0,10.0,6.0,14.0,14.0
135537,169221,38778,'2013-03-22 00:00:00',71.0,72.0,right,medium,low,67.0,69.0,49.0,67.0,68.0,74.0,69.0,73.0,65.0,72.0,79.0,77.0,75.0,67.0,66.0,70.0,73.0,67.0,62.0,71.0,29.0,32.0,67.0,65.0,62.0,22.0,25.0,27.0,15.0,10.0,6.0,14.0,14.0
135538,169221,38778,'2013-02-15 00:00:00',70.0,72.0,right,medium,low,67.0,64.0,49.0,67.0,66.0,74.0,69.0,73.0,65.0,72.0,79.0,77.0,75.0,67.0,66.0,70.0,73.0,67.0,62.0,71.0,29.0,32.0,67.0,65.0,62.0,22.0,25.0,27.0,15.0,10.0,6.0,14.0,14.0
135539,169221,38778,'2012-08-31 00:00:00',69.0,72.0,right,medium,low,64.0,64.0,49.0,67.0,66.0,74.0,67.0,69.0,65.0,72.0,79.0,77.0,75.0,67.0,65.0,70.0,71.0,67.0,62.0,71.0,29.0,27.0,67.0,65.0,62.0,22.0,25.0,27.0,15.0,10.0,6.0,14.0,14.0
135540,169221,38778,'2012-02-22 00:00:00',67.0,71.0,right,medium,low,65.0,62.0,42.0,70.0,67.0,75.0,67.0,67.0,65.0,74.0,79.0,77.0,79.0,65.0,66.0,67.0,71.0,70.0,67.0,70.0,29.0,27.0,62.0,62.0,62.0,22.0,25.0,27.0,15.0,10.0,6.0,14.0,14.0
135541,169221,38778,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,65.0,64.0,45.0,70.0,65.0,74.0,67.0,67.0,65.0,73.0,79.0,77.0,79.0,64.0,66.0,68.0,71.0,70.0,67.0,70.0,27.0,37.0,62.0,62.0,62.0,22.0,34.0,33.0,15.0,10.0,6.0,14.0,14.0
135542,169221,38778,'2011-02-22 00:00:00',68.0,72.0,right,medium,medium,65.0,64.0,45.0,70.0,65.0,74.0,67.0,67.0,65.0,73.0,75.0,74.0,72.0,64.0,47.0,68.0,65.0,67.0,54.0,70.0,27.0,37.0,62.0,62.0,62.0,22.0,34.0,33.0,15.0,10.0,6.0,14.0,14.0
135543,169221,38778,'2010-08-30 00:00:00',70.0,72.0,right,medium,medium,62.0,65.0,47.0,71.0,68.0,77.0,67.0,69.0,65.0,75.0,79.0,77.0,75.0,62.0,47.0,72.0,65.0,71.0,54.0,74.0,27.0,37.0,62.0,60.0,55.0,22.0,34.0,33.0,15.0,10.0,6.0,14.0,14.0
135544,169221,38778,'2010-02-22 00:00:00',67.0,72.0,right,medium,medium,62.0,57.0,47.0,64.0,68.0,77.0,67.0,65.0,65.0,75.0,79.0,77.0,75.0,62.0,47.0,65.0,65.0,71.0,54.0,67.0,27.0,52.0,54.0,60.0,37.0,22.0,34.0,33.0,4.0,22.0,65.0,22.0,22.0
135545,169221,38778,'2009-08-30 00:00:00',65.0,72.0,right,medium,medium,61.0,57.0,47.0,62.0,68.0,72.0,67.0,62.0,60.0,72.0,79.0,77.0,75.0,62.0,47.0,60.0,65.0,67.0,54.0,63.0,27.0,52.0,54.0,60.0,37.0,22.0,34.0,33.0,4.0,22.0,60.0,22.0,22.0
135546,169221,38778,'2008-08-30 00:00:00',64.0,72.0,left,medium,medium,61.0,57.0,51.0,60.0,68.0,72.0,67.0,58.0,58.0,72.0,69.0,74.0,75.0,60.0,47.0,65.0,65.0,67.0,55.0,63.0,41.0,53.0,55.0,60.0,58.0,22.0,34.0,33.0,4.0,22.0,58.0,22.0,22.0
135547,169221,38778,'2007-08-30 00:00:00',62.0,72.0,right,medium,medium,53.0,57.0,56.0,58.0,68.0,67.0,67.0,52.0,53.0,62.0,67.0,62.0,75.0,54.0,47.0,62.0,65.0,70.0,65.0,58.0,61.0,63.0,55.0,60.0,58.0,22.0,34.0,33.0,4.0,22.0,53.0,22.0,22.0
135548,169221,38778,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,53.0,67.0,66.0,63.0,68.0,66.0,67.0,58.0,70.0,56.0,67.0,62.0,75.0,54.0,47.0,67.0,65.0,70.0,65.0,63.0,61.0,63.0,55.0,60.0,58.0,22.0,64.0,33.0,4.0,11.0,70.0,8.0,2.0
135549,207981,9449,'2016-04-14 00:00:00',63.0,63.0,left,medium,medium,40.0,37.0,65.0,56.0,39.0,50.0,36.0,32.0,58.0,54.0,48.0,50.0,30.0,45.0,34.0,46.0,68.0,56.0,90.0,36.0,62.0,59.0,50.0,31.0,46.0,61.0,64.0,61.0,8.0,6.0,15.0,11.0,6.0
135550,207981,9449,'2016-03-10 00:00:00',66.0,66.0,left,medium,medium,40.0,37.0,70.0,56.0,39.0,50.0,36.0,32.0,58.0,54.0,48.0,50.0,30.0,47.0,34.0,46.0,68.0,56.0,90.0,36.0,62.0,66.0,50.0,31.0,46.0,64.0,66.0,61.0,8.0,6.0,15.0,11.0,6.0
135551,207981,9449,'2016-03-03 00:00:00',65.0,65.0,left,medium,medium,40.0,37.0,70.0,56.0,39.0,50.0,36.0,32.0,58.0,54.0,48.0,50.0,30.0,47.0,44.0,46.0,68.0,56.0,84.0,36.0,62.0,66.0,50.0,31.0,46.0,64.0,66.0,61.0,8.0,6.0,15.0,11.0,6.0
135552,207981,9449,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,40.0,37.0,70.0,56.0,39.0,50.0,36.0,32.0,58.0,54.0,48.0,50.0,30.0,47.0,44.0,46.0,74.0,56.0,86.0,36.0,62.0,66.0,50.0,31.0,46.0,64.0,66.0,61.0,8.0,6.0,15.0,11.0,6.0
135553,207981,9449,'2014-10-02 00:00:00',64.0,64.0,left,medium,medium,39.0,36.0,69.0,55.0,38.0,49.0,35.0,31.0,57.0,53.0,48.0,50.0,30.0,46.0,44.0,45.0,74.0,56.0,84.0,35.0,54.0,65.0,54.0,30.0,45.0,62.0,69.0,60.0,7.0,5.0,14.0,10.0,5.0
135554,207981,9449,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,39.0,36.0,69.0,55.0,38.0,49.0,35.0,31.0,57.0,53.0,48.0,50.0,30.0,46.0,44.0,45.0,74.0,56.0,84.0,35.0,54.0,65.0,54.0,30.0,45.0,62.0,69.0,60.0,7.0,5.0,14.0,10.0,5.0
135555,207981,9449,'2014-05-30 00:00:00',64.0,64.0,left,medium,medium,39.0,36.0,69.0,55.0,38.0,49.0,35.0,31.0,57.0,53.0,48.0,50.0,44.0,46.0,44.0,45.0,74.0,56.0,83.0,35.0,54.0,65.0,54.0,30.0,45.0,62.0,69.0,60.0,7.0,5.0,14.0,10.0,5.0
135556,207981,9449,'2014-04-11 00:00:00',64.0,64.0,left,medium,medium,39.0,36.0,69.0,55.0,38.0,49.0,35.0,31.0,57.0,53.0,48.0,50.0,44.0,46.0,44.0,45.0,74.0,56.0,83.0,35.0,54.0,65.0,54.0,30.0,45.0,62.0,69.0,60.0,7.0,5.0,14.0,10.0,5.0
135557,207981,9449,'2013-09-27 00:00:00',66.0,66.0,left,medium,medium,39.0,36.0,71.0,55.0,38.0,49.0,35.0,31.0,57.0,53.0,48.0,50.0,44.0,46.0,44.0,45.0,74.0,56.0,83.0,35.0,54.0,65.0,54.0,30.0,45.0,62.0,71.0,68.0,7.0,5.0,14.0,10.0,5.0
135558,207981,9449,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,39.0,36.0,71.0,55.0,38.0,49.0,35.0,31.0,57.0,53.0,48.0,50.0,44.0,46.0,44.0,45.0,74.0,56.0,83.0,35.0,54.0,65.0,54.0,30.0,45.0,70.0,68.0,71.0,7.0,5.0,14.0,10.0,5.0
135559,207981,9449,'2013-05-03 00:00:00',67.0,67.0,left,medium,medium,39.0,36.0,71.0,55.0,38.0,49.0,35.0,31.0,57.0,53.0,48.0,51.0,44.0,46.0,44.0,45.0,74.0,56.0,76.0,35.0,54.0,69.0,54.0,30.0,45.0,70.0,69.0,71.0,7.0,5.0,14.0,10.0,5.0
135560,207981,9449,'2013-03-01 00:00:00',66.0,67.0,left,medium,medium,39.0,36.0,71.0,49.0,42.0,49.0,47.0,44.0,59.0,48.0,48.0,51.0,44.0,46.0,44.0,41.0,74.0,56.0,76.0,35.0,54.0,69.0,54.0,30.0,45.0,70.0,69.0,71.0,7.0,5.0,14.0,10.0,5.0
135561,207981,9449,'2013-02-22 00:00:00',66.0,67.0,left,medium,medium,39.0,36.0,71.0,49.0,42.0,49.0,47.0,44.0,59.0,52.0,48.0,51.0,44.0,46.0,44.0,41.0,76.0,56.0,78.0,35.0,54.0,65.0,54.0,30.0,45.0,72.0,68.0,71.0,7.0,5.0,14.0,10.0,5.0
135562,207981,9449,'2013-02-15 00:00:00',66.0,67.0,left,medium,medium,39.0,36.0,71.0,49.0,42.0,49.0,47.0,44.0,59.0,52.0,48.0,51.0,44.0,46.0,44.0,41.0,76.0,56.0,78.0,35.0,54.0,65.0,54.0,30.0,45.0,72.0,68.0,71.0,7.0,5.0,14.0,10.0,5.0
135563,207981,9449,'2012-08-31 00:00:00',66.0,67.0,left,medium,medium,39.0,36.0,68.0,49.0,42.0,49.0,47.0,44.0,57.0,48.0,48.0,51.0,44.0,46.0,44.0,41.0,74.0,56.0,76.0,37.0,54.0,69.0,50.0,32.0,45.0,71.0,69.0,68.0,7.0,5.0,14.0,10.0,5.0
135564,207981,9449,'2012-02-22 00:00:00',60.0,62.0,right,medium,medium,39.0,36.0,61.0,49.0,32.0,49.0,47.0,44.0,48.0,50.0,55.0,61.0,50.0,42.0,44.0,41.0,68.0,56.0,74.0,37.0,54.0,54.0,48.0,21.0,45.0,59.0,63.0,62.0,7.0,5.0,14.0,10.0,5.0
135565,207981,9449,'2007-02-22 00:00:00',60.0,62.0,right,medium,medium,39.0,36.0,61.0,49.0,32.0,49.0,47.0,44.0,48.0,50.0,55.0,61.0,50.0,42.0,44.0,41.0,68.0,56.0,74.0,37.0,54.0,54.0,48.0,21.0,45.0,59.0,63.0,62.0,7.0,5.0,14.0,10.0,5.0
135566,122124,29276,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,37.0,26.0,73.0,52.0,34.0,35.0,34.0,49.0,63.0,47.0,21.0,23.0,34.0,67.0,41.0,58.0,48.0,46.0,77.0,29.0,72.0,68.0,31.0,30.0,46.0,68.0,71.0,65.0,8.0,9.0,13.0,10.0,5.0
135567,122124,29276,'2014-04-11 00:00:00',66.0,66.0,right,medium,medium,37.0,26.0,73.0,52.0,34.0,35.0,34.0,49.0,63.0,47.0,21.0,23.0,34.0,66.0,41.0,58.0,48.0,46.0,77.0,29.0,72.0,66.0,31.0,30.0,46.0,67.0,70.0,64.0,8.0,9.0,13.0,10.0,5.0
135568,122124,29276,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,37.0,26.0,73.0,52.0,34.0,35.0,34.0,49.0,63.0,47.0,21.0,23.0,34.0,66.0,41.0,58.0,48.0,46.0,77.0,29.0,72.0,66.0,31.0,30.0,46.0,67.0,70.0,64.0,8.0,9.0,13.0,10.0,5.0
135569,122124,29276,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,37.0,26.0,73.0,54.0,34.0,39.0,34.0,49.0,63.0,47.0,21.0,23.0,34.0,63.0,41.0,58.0,48.0,46.0,77.0,29.0,72.0,66.0,39.0,41.0,46.0,67.0,70.0,64.0,8.0,9.0,13.0,10.0,5.0
135570,122124,29276,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,48.0,26.0,73.0,58.0,34.0,39.0,34.0,49.0,54.0,47.0,28.0,40.0,35.0,62.0,44.0,58.0,52.0,53.0,77.0,29.0,72.0,66.0,39.0,35.0,46.0,68.0,69.0,64.0,8.0,9.0,13.0,10.0,5.0
135571,122124,29276,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,48.0,26.0,73.0,58.0,34.0,39.0,34.0,49.0,54.0,47.0,28.0,40.0,35.0,59.0,44.0,58.0,52.0,53.0,77.0,29.0,72.0,69.0,39.0,35.0,46.0,68.0,69.0,64.0,8.0,9.0,13.0,10.0,5.0
135572,122124,29276,'2011-02-22 00:00:00',68.0,70.0,left,medium,medium,48.0,26.0,73.0,58.0,34.0,39.0,34.0,49.0,54.0,47.0,58.0,63.0,47.0,59.0,76.0,58.0,73.0,66.0,79.0,29.0,68.0,64.0,39.0,65.0,46.0,66.0,70.0,67.0,8.0,9.0,13.0,10.0,5.0
135573,122124,29276,'2010-08-30 00:00:00',67.0,69.0,left,medium,medium,48.0,26.0,70.0,63.0,34.0,39.0,34.0,49.0,60.0,51.0,58.0,61.0,47.0,59.0,76.0,58.0,73.0,65.0,78.0,29.0,68.0,67.0,39.0,65.0,46.0,65.0,69.0,67.0,8.0,9.0,13.0,10.0,5.0
135574,122124,29276,'2009-08-30 00:00:00',63.0,66.0,left,medium,medium,40.0,26.0,64.0,55.0,34.0,39.0,34.0,49.0,43.0,47.0,58.0,61.0,47.0,52.0,76.0,58.0,73.0,65.0,74.0,29.0,68.0,55.0,54.0,65.0,49.0,62.0,67.0,67.0,7.0,23.0,43.0,23.0,23.0
135575,122124,29276,'2008-08-30 00:00:00',57.0,68.0,left,medium,medium,34.0,23.0,59.0,49.0,34.0,39.0,34.0,44.0,36.0,47.0,58.0,57.0,47.0,51.0,76.0,38.0,73.0,62.0,72.0,23.0,58.0,41.0,45.0,65.0,41.0,55.0,58.0,67.0,7.0,23.0,36.0,23.0,23.0
135576,122124,29276,'2008-02-22 00:00:00',59.0,68.0,left,medium,medium,34.0,23.0,59.0,49.0,34.0,39.0,34.0,44.0,36.0,47.0,58.0,57.0,47.0,51.0,76.0,38.0,73.0,62.0,72.0,23.0,58.0,41.0,45.0,65.0,41.0,55.0,58.0,67.0,7.0,23.0,36.0,23.0,23.0
135577,122124,29276,'2007-02-22 00:00:00',59.0,68.0,left,medium,medium,34.0,23.0,59.0,49.0,34.0,39.0,34.0,44.0,36.0,47.0,58.0,57.0,47.0,51.0,76.0,38.0,73.0,62.0,72.0,23.0,58.0,41.0,45.0,65.0,41.0,55.0,58.0,67.0,7.0,23.0,36.0,23.0,23.0
135578,193698,178778,'2016-06-02 00:00:00',78.0,80.0,right,medium,medium,14.0,11.0,16.0,30.0,11.0,19.0,12.0,11.0,25.0,17.0,47.0,51.0,45.0,78.0,43.0,21.0,69.0,32.0,64.0,13.0,32.0,21.0,10.0,41.0,22.0,10.0,18.0,14.0,81.0,76.0,54.0,76.0,83.0
135579,193698,178778,'2015-11-12 00:00:00',78.0,81.0,right,medium,medium,14.0,11.0,16.0,30.0,11.0,19.0,12.0,11.0,25.0,17.0,47.0,51.0,45.0,78.0,43.0,21.0,69.0,32.0,64.0,13.0,32.0,21.0,10.0,41.0,22.0,10.0,18.0,14.0,81.0,76.0,54.0,76.0,83.0
135580,193698,178778,'2015-09-21 00:00:00',78.0,81.0,right,medium,medium,14.0,11.0,16.0,30.0,11.0,19.0,12.0,11.0,25.0,17.0,47.0,51.0,45.0,78.0,43.0,21.0,69.0,32.0,64.0,13.0,32.0,21.0,10.0,13.0,22.0,10.0,18.0,14.0,81.0,76.0,54.0,76.0,83.0
135581,193698,178778,'2015-01-16 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,24.0,26.0,47.0,51.0,45.0,77.0,43.0,35.0,69.0,32.0,64.0,25.0,31.0,20.0,25.0,25.0,21.0,25.0,25.0,25.0,80.0,75.0,72.0,75.0,81.0
135582,193698,178778,'2014-10-10 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,24.0,26.0,47.0,51.0,45.0,77.0,43.0,35.0,69.0,32.0,64.0,25.0,31.0,20.0,25.0,25.0,21.0,25.0,25.0,25.0,80.0,75.0,72.0,75.0,81.0
135583,193698,178778,'2014-09-18 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,24.0,26.0,47.0,51.0,45.0,77.0,43.0,35.0,69.0,32.0,64.0,25.0,31.0,20.0,25.0,25.0,21.0,25.0,25.0,25.0,80.0,75.0,72.0,75.0,81.0
135584,193698,178778,'2013-11-08 00:00:00',78.0,82.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,24.0,26.0,47.0,51.0,45.0,77.0,43.0,35.0,69.0,32.0,64.0,25.0,31.0,20.0,25.0,25.0,21.0,25.0,25.0,25.0,80.0,75.0,72.0,75.0,81.0
135585,193698,178778,'2013-11-01 00:00:00',78.0,82.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,24.0,26.0,47.0,51.0,45.0,77.0,43.0,35.0,69.0,32.0,64.0,25.0,31.0,20.0,25.0,25.0,21.0,25.0,25.0,25.0,80.0,75.0,72.0,75.0,81.0
135586,193698,178778,'2013-10-04 00:00:00',78.0,82.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,24.0,26.0,47.0,51.0,45.0,77.0,43.0,35.0,69.0,32.0,64.0,25.0,31.0,20.0,25.0,25.0,21.0,25.0,25.0,25.0,80.0,75.0,73.0,75.0,81.0
135587,193698,178778,'2013-09-27 00:00:00',78.0,82.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,24.0,26.0,47.0,51.0,45.0,77.0,43.0,35.0,69.0,32.0,64.0,25.0,31.0,20.0,25.0,25.0,21.0,25.0,25.0,25.0,80.0,75.0,73.0,75.0,81.0
135588,193698,178778,'2013-09-20 00:00:00',78.0,82.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,24.0,26.0,47.0,51.0,45.0,77.0,43.0,35.0,69.0,32.0,64.0,25.0,31.0,20.0,25.0,25.0,21.0,25.0,25.0,25.0,80.0,75.0,73.0,75.0,81.0
135589,193698,178778,'2013-05-10 00:00:00',78.0,82.0,right,medium,medium,13.0,10.0,15.0,29.0,10.0,18.0,11.0,10.0,24.0,26.0,47.0,51.0,45.0,77.0,43.0,35.0,67.0,32.0,64.0,12.0,31.0,20.0,9.0,12.0,21.0,9.0,17.0,13.0,80.0,75.0,73.0,75.0,81.0
135590,193698,178778,'2013-05-03 00:00:00',78.0,82.0,right,medium,medium,13.0,10.0,15.0,29.0,10.0,18.0,11.0,10.0,24.0,26.0,47.0,51.0,45.0,78.0,43.0,35.0,67.0,32.0,64.0,12.0,31.0,20.0,9.0,12.0,21.0,9.0,17.0,13.0,80.0,75.0,73.0,75.0,81.0
135591,193698,178778,'2013-04-19 00:00:00',78.0,82.0,right,medium,medium,13.0,10.0,15.0,29.0,10.0,18.0,11.0,10.0,24.0,26.0,47.0,51.0,45.0,79.0,43.0,35.0,67.0,32.0,64.0,12.0,31.0,20.0,9.0,12.0,21.0,9.0,17.0,13.0,80.0,75.0,73.0,75.0,81.0
135592,193698,178778,'2013-04-05 00:00:00',78.0,82.0,right,medium,medium,13.0,11.0,15.0,29.0,12.0,18.0,11.0,10.0,24.0,26.0,48.0,53.0,45.0,79.0,43.0,35.0,78.0,46.0,67.0,12.0,34.0,21.0,11.0,17.0,31.0,10.0,17.0,13.0,80.0,75.0,73.0,75.0,81.0
135593,193698,178778,'2013-03-22 00:00:00',78.0,82.0,right,medium,medium,13.0,11.0,15.0,29.0,12.0,18.0,11.0,10.0,24.0,26.0,48.0,53.0,45.0,79.0,43.0,35.0,78.0,46.0,67.0,12.0,34.0,21.0,11.0,32.0,31.0,10.0,17.0,13.0,80.0,75.0,73.0,75.0,81.0
135594,193698,178778,'2013-03-15 00:00:00',78.0,82.0,right,medium,medium,13.0,11.0,15.0,29.0,12.0,18.0,11.0,10.0,24.0,26.0,48.0,53.0,45.0,79.0,43.0,35.0,78.0,46.0,67.0,12.0,34.0,21.0,11.0,32.0,31.0,10.0,17.0,13.0,80.0,75.0,73.0,75.0,81.0
135595,193698,178778,'2013-02-15 00:00:00',78.0,82.0,right,medium,medium,13.0,11.0,15.0,29.0,12.0,18.0,11.0,10.0,24.0,26.0,48.0,53.0,45.0,79.0,43.0,35.0,78.0,46.0,67.0,12.0,34.0,21.0,11.0,32.0,31.0,10.0,17.0,13.0,80.0,75.0,73.0,75.0,81.0
135596,193698,178778,'2012-08-31 00:00:00',77.0,83.0,right,medium,medium,13.0,11.0,15.0,29.0,12.0,18.0,11.0,10.0,24.0,26.0,52.0,59.0,48.0,79.0,43.0,35.0,78.0,46.0,58.0,12.0,34.0,21.0,11.0,32.0,36.0,10.0,17.0,13.0,80.0,75.0,73.0,73.0,81.0
135597,193698,178778,'2012-02-22 00:00:00',77.0,83.0,right,medium,medium,9.0,11.0,10.0,23.0,12.0,12.0,11.0,9.0,14.0,26.0,52.0,59.0,44.0,79.0,37.0,35.0,78.0,32.0,58.0,12.0,34.0,21.0,11.0,41.0,36.0,10.0,12.0,13.0,79.0,75.0,74.0,73.0,82.0
135598,193698,178778,'2011-08-30 00:00:00',77.0,84.0,right,medium,medium,9.0,11.0,10.0,23.0,12.0,12.0,11.0,9.0,14.0,26.0,52.0,59.0,44.0,79.0,37.0,35.0,78.0,32.0,58.0,12.0,34.0,21.0,11.0,41.0,36.0,10.0,12.0,13.0,79.0,75.0,74.0,73.0,82.0
135599,193698,178778,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,13.0,11.0,21.0,23.0,12.0,12.0,11.0,22.0,14.0,26.0,52.0,38.0,44.0,79.0,47.0,43.0,78.0,32.0,58.0,12.0,34.0,21.0,11.0,41.0,26.0,10.0,12.0,13.0,76.0,72.0,69.0,70.0,76.0
135600,193698,178778,'2010-08-30 00:00:00',61.0,66.0,right,medium,medium,7.0,11.0,21.0,23.0,25.0,12.0,11.0,22.0,14.0,26.0,52.0,38.0,44.0,66.0,47.0,43.0,74.0,32.0,58.0,12.0,34.0,21.0,11.0,41.0,26.0,5.0,7.0,13.0,68.0,62.0,62.0,54.0,59.0
135601,193698,178778,'2010-02-22 00:00:00',54.0,66.0,right,medium,medium,23.0,23.0,21.0,23.0,25.0,23.0,11.0,22.0,56.0,26.0,42.0,38.0,44.0,36.0,47.0,43.0,74.0,22.0,28.0,23.0,34.0,37.0,39.0,41.0,41.0,23.0,23.0,13.0,62.0,55.0,56.0,51.0,52.0
135602,193698,178778,'2009-08-30 00:00:00',53.0,66.0,right,medium,medium,23.0,23.0,21.0,23.0,25.0,23.0,11.0,22.0,56.0,26.0,42.0,38.0,44.0,36.0,47.0,43.0,74.0,22.0,28.0,23.0,34.0,37.0,39.0,41.0,41.0,23.0,23.0,13.0,62.0,55.0,56.0,51.0,52.0
135603,193698,178778,'2007-02-22 00:00:00',53.0,66.0,right,medium,medium,23.0,23.0,21.0,23.0,25.0,23.0,11.0,22.0,56.0,26.0,42.0,38.0,44.0,36.0,47.0,43.0,74.0,22.0,28.0,23.0,34.0,37.0,39.0,41.0,41.0,23.0,23.0,13.0,62.0,55.0,56.0,51.0,52.0
135604,179903,49692,'2016-04-07 00:00:00',67.0,68.0,left,high,medium,64.0,60.0,60.0,71.0,60.0,65.0,66.0,66.0,66.0,72.0,77.0,74.0,76.0,54.0,73.0,66.0,58.0,78.0,59.0,69.0,33.0,66.0,66.0,63.0,61.0,54.0,58.0,45.0,7.0,6.0,10.0,11.0,16.0
135605,179903,49692,'2016-03-31 00:00:00',67.0,68.0,left,high,medium,64.0,60.0,60.0,71.0,60.0,65.0,66.0,66.0,66.0,72.0,77.0,74.0,76.0,54.0,73.0,66.0,58.0,78.0,59.0,69.0,33.0,66.0,66.0,63.0,61.0,54.0,58.0,45.0,7.0,6.0,10.0,11.0,16.0
135606,179903,49692,'2016-01-21 00:00:00',66.0,67.0,left,high,medium,64.0,60.0,60.0,71.0,60.0,65.0,66.0,66.0,66.0,72.0,77.0,74.0,76.0,54.0,73.0,66.0,58.0,74.0,59.0,69.0,33.0,66.0,66.0,63.0,61.0,54.0,58.0,45.0,7.0,6.0,10.0,11.0,16.0
135607,179903,49692,'2016-01-07 00:00:00',66.0,68.0,left,high,medium,64.0,60.0,60.0,71.0,60.0,65.0,66.0,66.0,66.0,72.0,77.0,74.0,76.0,54.0,73.0,66.0,58.0,74.0,59.0,69.0,33.0,66.0,66.0,63.0,61.0,54.0,58.0,45.0,7.0,6.0,10.0,11.0,16.0
135608,179903,49692,'2015-11-06 00:00:00',66.0,68.0,left,high,medium,64.0,60.0,60.0,71.0,60.0,65.0,66.0,66.0,66.0,72.0,77.0,74.0,76.0,54.0,73.0,66.0,58.0,74.0,59.0,69.0,33.0,66.0,66.0,63.0,61.0,54.0,58.0,45.0,7.0,6.0,10.0,11.0,16.0
135609,179903,49692,'2015-09-21 00:00:00',66.0,69.0,left,high,medium,64.0,60.0,60.0,71.0,60.0,65.0,66.0,66.0,66.0,72.0,77.0,74.0,76.0,54.0,73.0,66.0,58.0,74.0,59.0,69.0,33.0,66.0,66.0,63.0,61.0,54.0,58.0,45.0,7.0,6.0,10.0,11.0,16.0
135610,179903,49692,'2015-02-13 00:00:00',65.0,68.0,left,high,medium,63.0,59.0,59.0,70.0,59.0,64.0,65.0,65.0,65.0,71.0,77.0,74.0,76.0,53.0,73.0,65.0,58.0,71.0,59.0,68.0,32.0,65.0,65.0,62.0,60.0,53.0,57.0,44.0,6.0,5.0,9.0,10.0,15.0
135611,179903,49692,'2014-10-02 00:00:00',66.0,69.0,left,high,medium,63.0,59.0,59.0,71.0,62.0,66.0,67.0,65.0,65.0,76.0,77.0,76.0,79.0,53.0,73.0,66.0,58.0,71.0,59.0,69.0,32.0,65.0,65.0,62.0,60.0,53.0,58.0,44.0,6.0,5.0,9.0,10.0,15.0
135612,179903,49692,'2014-09-18 00:00:00',66.0,70.0,left,high,medium,63.0,59.0,59.0,71.0,62.0,66.0,67.0,65.0,65.0,76.0,78.0,77.0,79.0,53.0,73.0,66.0,61.0,71.0,59.0,69.0,32.0,65.0,65.0,62.0,60.0,53.0,58.0,44.0,6.0,5.0,9.0,10.0,15.0
135613,179903,49692,'2014-04-04 00:00:00',66.0,75.0,left,high,medium,63.0,59.0,59.0,71.0,62.0,66.0,67.0,65.0,65.0,76.0,78.0,80.0,79.0,58.0,79.0,66.0,61.0,71.0,59.0,69.0,32.0,65.0,65.0,62.0,60.0,53.0,58.0,44.0,6.0,5.0,9.0,10.0,15.0
135614,179903,49692,'2014-03-21 00:00:00',67.0,75.0,left,high,medium,63.0,59.0,59.0,71.0,62.0,66.0,67.0,65.0,62.0,76.0,78.0,80.0,79.0,52.0,79.0,66.0,61.0,71.0,59.0,69.0,32.0,62.0,65.0,59.0,60.0,53.0,50.0,44.0,6.0,5.0,9.0,10.0,15.0
135615,179903,49692,'2014-03-14 00:00:00',66.0,75.0,left,high,medium,63.0,56.0,59.0,71.0,62.0,64.0,67.0,65.0,60.0,73.0,81.0,73.0,79.0,52.0,79.0,63.0,61.0,71.0,59.0,66.0,32.0,62.0,65.0,59.0,60.0,53.0,50.0,44.0,6.0,5.0,9.0,10.0,15.0
135616,179903,49692,'2014-02-21 00:00:00',66.0,75.0,left,high,medium,63.0,56.0,59.0,71.0,62.0,64.0,67.0,65.0,60.0,73.0,81.0,73.0,79.0,52.0,79.0,63.0,61.0,71.0,59.0,66.0,32.0,62.0,65.0,59.0,60.0,53.0,50.0,44.0,6.0,5.0,9.0,10.0,15.0
135617,179903,49692,'2014-01-24 00:00:00',66.0,75.0,left,high,medium,63.0,56.0,59.0,71.0,62.0,64.0,67.0,65.0,58.0,73.0,81.0,73.0,79.0,52.0,79.0,63.0,61.0,71.0,59.0,66.0,32.0,53.0,65.0,59.0,60.0,53.0,50.0,44.0,6.0,5.0,9.0,10.0,15.0
135618,179903,49692,'2013-09-20 00:00:00',66.0,75.0,left,high,medium,63.0,56.0,59.0,71.0,62.0,64.0,67.0,65.0,58.0,73.0,81.0,73.0,79.0,52.0,79.0,63.0,61.0,71.0,59.0,66.0,32.0,53.0,65.0,59.0,60.0,53.0,50.0,44.0,6.0,5.0,9.0,10.0,15.0
135619,179903,49692,'2013-04-05 00:00:00',62.0,68.0,left,medium,medium,63.0,56.0,59.0,54.0,53.0,61.0,67.0,65.0,52.0,62.0,81.0,80.0,79.0,52.0,79.0,63.0,50.0,75.0,59.0,66.0,32.0,53.0,58.0,59.0,60.0,53.0,50.0,44.0,6.0,5.0,9.0,10.0,15.0
135620,179903,49692,'2013-02-15 00:00:00',62.0,68.0,left,medium,medium,63.0,56.0,59.0,54.0,53.0,61.0,67.0,65.0,52.0,62.0,81.0,80.0,79.0,52.0,79.0,63.0,50.0,75.0,59.0,66.0,32.0,53.0,58.0,59.0,60.0,53.0,50.0,44.0,6.0,5.0,9.0,10.0,15.0
135621,179903,49692,'2012-08-31 00:00:00',62.0,65.0,left,medium,medium,65.0,56.0,59.0,56.0,53.0,61.0,67.0,65.0,52.0,62.0,77.0,79.0,78.0,52.0,79.0,63.0,50.0,75.0,54.0,66.0,32.0,53.0,58.0,59.0,60.0,53.0,50.0,44.0,6.0,5.0,9.0,10.0,15.0
135622,179903,49692,'2012-02-22 00:00:00',62.0,70.0,left,medium,medium,65.0,56.0,59.0,56.0,53.0,61.0,67.0,65.0,52.0,62.0,77.0,79.0,78.0,52.0,79.0,63.0,50.0,75.0,54.0,66.0,32.0,53.0,58.0,59.0,60.0,53.0,50.0,44.0,6.0,5.0,9.0,10.0,15.0
135623,179903,49692,'2011-08-30 00:00:00',65.0,71.0,left,medium,medium,69.0,56.0,59.0,65.0,53.0,64.0,70.0,70.0,52.0,65.0,77.0,79.0,78.0,52.0,79.0,65.0,50.0,75.0,51.0,69.0,32.0,53.0,65.0,62.0,60.0,53.0,50.0,44.0,6.0,5.0,9.0,10.0,15.0
135624,179903,49692,'2011-02-22 00:00:00',61.0,71.0,left,medium,medium,62.0,50.0,39.0,61.0,53.0,63.0,51.0,61.0,48.0,56.0,74.0,70.0,61.0,52.0,49.0,50.0,48.0,65.0,54.0,45.0,32.0,53.0,65.0,62.0,48.0,44.0,45.0,44.0,6.0,5.0,9.0,10.0,15.0
135625,179903,49692,'2010-08-30 00:00:00',58.0,75.0,left,medium,medium,58.0,46.0,39.0,60.0,53.0,56.0,51.0,50.0,48.0,53.0,67.0,66.0,53.0,52.0,49.0,50.0,48.0,63.0,54.0,45.0,23.0,53.0,63.0,58.0,48.0,44.0,45.0,44.0,6.0,5.0,9.0,10.0,15.0
135626,179903,49692,'2010-02-22 00:00:00',58.0,75.0,left,medium,medium,58.0,46.0,39.0,64.0,53.0,58.0,51.0,50.0,48.0,55.0,67.0,66.0,53.0,52.0,49.0,50.0,48.0,63.0,54.0,45.0,23.0,52.0,45.0,58.0,51.0,44.0,45.0,44.0,4.0,20.0,48.0,20.0,20.0
135627,179903,49692,'2009-08-30 00:00:00',53.0,75.0,left,medium,medium,58.0,42.0,38.0,64.0,53.0,62.0,51.0,42.0,44.0,51.0,52.0,58.0,53.0,48.0,49.0,42.0,48.0,53.0,54.0,34.0,20.0,34.0,37.0,58.0,34.0,20.0,35.0,44.0,4.0,20.0,44.0,20.0,20.0
135628,179903,49692,'2009-02-22 00:00:00',52.0,75.0,left,medium,medium,58.0,42.0,38.0,64.0,53.0,62.0,51.0,42.0,44.0,51.0,52.0,58.0,53.0,48.0,49.0,42.0,48.0,33.0,34.0,34.0,20.0,34.0,37.0,58.0,34.0,20.0,45.0,44.0,4.0,20.0,44.0,20.0,20.0
135629,179903,49692,'2007-02-22 00:00:00',52.0,75.0,left,medium,medium,58.0,42.0,38.0,64.0,53.0,62.0,51.0,42.0,44.0,51.0,52.0,58.0,53.0,48.0,49.0,42.0,48.0,33.0,34.0,34.0,20.0,34.0,37.0,58.0,34.0,20.0,45.0,44.0,4.0,20.0,44.0,20.0,20.0
135630,198638,198082,'2015-11-06 00:00:00',65.0,72.0,right,medium,medium,53.0,51.0,39.0,69.0,61.0,56.0,65.0,51.0,66.0,66.0,67.0,69.0,70.0,59.0,74.0,59.0,61.0,69.0,59.0,64.0,63.0,57.0,72.0,71.0,47.0,52.0,55.0,65.0,8.0,12.0,8.0,6.0,10.0
135631,198638,198082,'2015-10-30 00:00:00',65.0,72.0,right,medium,medium,53.0,51.0,39.0,69.0,61.0,56.0,65.0,51.0,66.0,66.0,67.0,69.0,70.0,59.0,74.0,59.0,61.0,69.0,59.0,64.0,63.0,57.0,72.0,71.0,47.0,52.0,55.0,65.0,8.0,12.0,8.0,6.0,10.0
135632,198638,198082,'2015-10-02 00:00:00',65.0,72.0,right,medium,medium,53.0,51.0,39.0,69.0,61.0,56.0,65.0,51.0,66.0,66.0,67.0,72.0,70.0,59.0,74.0,59.0,61.0,69.0,59.0,64.0,63.0,57.0,72.0,71.0,47.0,52.0,55.0,65.0,8.0,12.0,8.0,6.0,10.0
135633,198638,198082,'2015-09-21 00:00:00',65.0,72.0,right,medium,medium,53.0,51.0,39.0,69.0,61.0,56.0,65.0,51.0,66.0,66.0,67.0,72.0,70.0,59.0,74.0,59.0,61.0,69.0,59.0,64.0,70.0,57.0,72.0,71.0,47.0,52.0,55.0,65.0,8.0,12.0,8.0,6.0,10.0
135634,198638,198082,'2015-03-20 00:00:00',64.0,71.0,right,medium,medium,52.0,50.0,38.0,68.0,60.0,55.0,63.0,50.0,65.0,65.0,67.0,72.0,70.0,58.0,74.0,58.0,61.0,69.0,59.0,63.0,69.0,56.0,71.0,70.0,46.0,51.0,54.0,64.0,7.0,11.0,7.0,5.0,9.0
135635,198638,198082,'2014-11-21 00:00:00',64.0,71.0,right,medium,medium,52.0,50.0,38.0,68.0,60.0,55.0,63.0,50.0,65.0,65.0,67.0,72.0,70.0,58.0,74.0,58.0,61.0,69.0,59.0,63.0,69.0,56.0,71.0,70.0,46.0,51.0,54.0,64.0,7.0,11.0,7.0,5.0,9.0
135636,198638,198082,'2014-09-18 00:00:00',64.0,71.0,right,medium,medium,52.0,50.0,38.0,68.0,60.0,55.0,63.0,50.0,65.0,65.0,67.0,72.0,70.0,58.0,74.0,58.0,61.0,69.0,59.0,63.0,69.0,56.0,71.0,70.0,46.0,51.0,54.0,64.0,7.0,11.0,7.0,5.0,9.0
135637,198638,198082,'2014-04-25 00:00:00',65.0,77.0,right,medium,medium,52.0,53.0,38.0,71.0,60.0,55.0,63.0,50.0,65.0,65.0,73.0,72.0,70.0,58.0,74.0,61.0,61.0,75.0,62.0,63.0,69.0,56.0,71.0,70.0,46.0,51.0,54.0,64.0,7.0,11.0,7.0,5.0,9.0
135638,198638,198082,'2013-10-18 00:00:00',65.0,77.0,right,medium,medium,52.0,53.0,38.0,71.0,60.0,55.0,63.0,50.0,65.0,65.0,73.0,72.0,70.0,58.0,74.0,61.0,61.0,75.0,62.0,63.0,67.0,56.0,70.0,70.0,46.0,51.0,54.0,45.0,7.0,11.0,7.0,5.0,9.0
135639,198638,198082,'2013-09-20 00:00:00',66.0,77.0,right,medium,medium,52.0,55.0,38.0,72.0,63.0,58.0,64.0,50.0,68.0,66.0,73.0,72.0,70.0,58.0,74.0,61.0,61.0,80.0,62.0,64.0,72.0,56.0,72.0,70.0,47.0,51.0,57.0,45.0,7.0,11.0,7.0,5.0,9.0
135640,198638,198082,'2013-03-22 00:00:00',66.0,77.0,right,medium,medium,52.0,55.0,38.0,72.0,63.0,58.0,64.0,50.0,68.0,66.0,67.0,72.0,70.0,58.0,74.0,61.0,61.0,80.0,62.0,64.0,72.0,56.0,72.0,70.0,47.0,51.0,57.0,45.0,7.0,11.0,7.0,5.0,9.0
135641,198638,198082,'2013-03-08 00:00:00',66.0,77.0,right,medium,medium,52.0,55.0,38.0,72.0,63.0,58.0,64.0,50.0,68.0,66.0,67.0,72.0,70.0,58.0,74.0,61.0,61.0,80.0,62.0,64.0,72.0,56.0,72.0,70.0,47.0,51.0,57.0,45.0,7.0,11.0,7.0,5.0,9.0
135642,198638,198082,'2013-02-15 00:00:00',64.0,77.0,right,medium,medium,52.0,55.0,38.0,71.0,63.0,58.0,64.0,50.0,66.0,66.0,67.0,72.0,70.0,57.0,74.0,61.0,61.0,80.0,62.0,64.0,72.0,56.0,55.0,68.0,47.0,51.0,57.0,45.0,7.0,11.0,7.0,5.0,9.0
135643,198638,198082,'2012-08-31 00:00:00',65.0,77.0,right,medium,medium,52.0,55.0,38.0,71.0,63.0,58.0,64.0,50.0,66.0,66.0,67.0,72.0,70.0,57.0,74.0,61.0,61.0,80.0,62.0,60.0,61.0,56.0,70.0,68.0,47.0,51.0,57.0,45.0,7.0,11.0,7.0,5.0,9.0
135644,198638,198082,'2012-02-22 00:00:00',65.0,78.0,right,medium,medium,53.0,56.0,39.0,72.0,64.0,59.0,65.0,51.0,67.0,67.0,68.0,73.0,64.0,58.0,75.0,62.0,62.0,81.0,63.0,61.0,62.0,57.0,55.0,69.0,48.0,52.0,58.0,46.0,7.0,11.0,7.0,5.0,9.0
135645,198638,198082,'2011-08-30 00:00:00',59.0,72.0,right,medium,medium,49.0,56.0,39.0,68.0,64.0,54.0,65.0,51.0,65.0,62.0,65.0,70.0,63.0,56.0,75.0,62.0,50.0,62.0,41.0,61.0,50.0,45.0,42.0,62.0,48.0,35.0,55.0,46.0,7.0,11.0,7.0,5.0,9.0
135646,198638,198082,'2010-08-30 00:00:00',49.0,67.0,right,medium,medium,43.0,42.0,36.0,62.0,55.0,41.0,36.0,35.0,60.0,50.0,66.0,71.0,64.0,39.0,44.0,47.0,41.0,63.0,42.0,48.0,33.0,28.0,25.0,41.0,34.0,21.0,43.0,32.0,7.0,11.0,7.0,5.0,9.0
135647,198638,198082,'2007-02-22 00:00:00',49.0,67.0,right,medium,medium,43.0,42.0,36.0,62.0,55.0,41.0,36.0,35.0,60.0,50.0,66.0,71.0,64.0,39.0,44.0,47.0,41.0,63.0,42.0,48.0,33.0,28.0,25.0,41.0,34.0,21.0,43.0,32.0,7.0,11.0,7.0,5.0,9.0
135648,193439,169294,'2015-07-24 00:00:00',61.0,66.0,left,medium,medium,58.0,52.0,43.0,54.0,61.0,62.0,51.0,44.0,47.0,62.0,76.0,77.0,72.0,58.0,66.0,61.0,47.0,61.0,60.0,51.0,53.0,42.0,58.0,58.0,43.0,24.0,23.0,32.0,10.0,12.0,8.0,6.0,5.0
135649,193439,169294,'2015-01-30 00:00:00',61.0,67.0,left,medium,medium,58.0,52.0,43.0,54.0,61.0,62.0,51.0,44.0,47.0,62.0,76.0,77.0,72.0,58.0,66.0,61.0,47.0,61.0,60.0,51.0,53.0,42.0,58.0,58.0,43.0,24.0,23.0,32.0,10.0,12.0,8.0,6.0,5.0
135650,193439,169294,'2014-08-01 00:00:00',60.0,63.0,left,medium,medium,58.0,39.0,43.0,54.0,61.0,62.0,31.0,44.0,47.0,62.0,76.0,77.0,72.0,56.0,66.0,61.0,47.0,61.0,60.0,51.0,53.0,42.0,58.0,58.0,43.0,24.0,23.0,32.0,10.0,12.0,8.0,6.0,5.0
135651,193439,169294,'2014-02-21 00:00:00',61.0,63.0,left,medium,medium,58.0,39.0,43.0,59.0,61.0,62.0,31.0,44.0,47.0,62.0,76.0,77.0,75.0,59.0,66.0,61.0,47.0,61.0,60.0,51.0,53.0,42.0,58.0,58.0,43.0,24.0,23.0,32.0,10.0,12.0,8.0,6.0,5.0
135652,193439,169294,'2013-10-04 00:00:00',61.0,65.0,left,medium,medium,58.0,39.0,43.0,59.0,61.0,62.0,31.0,44.0,47.0,62.0,76.0,77.0,75.0,59.0,66.0,61.0,47.0,61.0,60.0,51.0,53.0,42.0,58.0,58.0,43.0,24.0,23.0,32.0,10.0,12.0,8.0,6.0,5.0
135653,193439,169294,'2013-09-20 00:00:00',61.0,65.0,left,medium,medium,58.0,39.0,43.0,59.0,61.0,62.0,31.0,44.0,47.0,62.0,76.0,77.0,75.0,59.0,66.0,61.0,47.0,61.0,60.0,51.0,53.0,42.0,58.0,58.0,43.0,24.0,23.0,32.0,10.0,12.0,8.0,6.0,5.0
135654,193439,169294,'2013-02-15 00:00:00',52.0,63.0,left,medium,medium,44.0,29.0,43.0,56.0,61.0,50.0,31.0,44.0,52.0,42.0,67.0,53.0,54.0,59.0,66.0,61.0,47.0,61.0,60.0,51.0,53.0,55.0,58.0,58.0,43.0,24.0,23.0,32.0,10.0,12.0,8.0,6.0,5.0
135655,193439,169294,'2011-02-22 00:00:00',52.0,63.0,left,medium,medium,44.0,29.0,43.0,56.0,61.0,50.0,31.0,44.0,52.0,42.0,67.0,53.0,54.0,59.0,66.0,61.0,47.0,61.0,60.0,51.0,53.0,55.0,58.0,58.0,43.0,24.0,23.0,32.0,10.0,12.0,8.0,6.0,5.0
135656,193439,169294,'2010-08-30 00:00:00',43.0,63.0,left,medium,medium,42.0,47.0,36.0,52.0,42.0,35.0,31.0,37.0,40.0,38.0,67.0,53.0,54.0,50.0,66.0,48.0,47.0,61.0,60.0,35.0,42.0,42.0,47.0,44.0,40.0,29.0,25.0,29.0,10.0,12.0,8.0,6.0,5.0
135657,193439,169294,'2009-08-30 00:00:00',42.0,63.0,left,medium,medium,42.0,47.0,36.0,42.0,42.0,35.0,31.0,37.0,40.0,38.0,67.0,53.0,54.0,50.0,66.0,48.0,47.0,51.0,53.0,35.0,42.0,54.0,50.0,44.0,46.0,29.0,25.0,29.0,7.0,23.0,40.0,23.0,23.0
135658,193439,169294,'2007-02-22 00:00:00',42.0,63.0,left,medium,medium,42.0,47.0,36.0,42.0,42.0,35.0,31.0,37.0,40.0,38.0,67.0,53.0,54.0,50.0,66.0,48.0,47.0,51.0,53.0,35.0,42.0,54.0,50.0,44.0,46.0,29.0,25.0,29.0,7.0,23.0,40.0,23.0,23.0
135659,167452,39022,'2016-04-21 00:00:00',68.0,68.0,right,high,high,59.0,56.0,73.0,68.0,57.0,64.0,63.0,59.0,65.0,68.0,55.0,55.0,63.0,69.0,52.0,66.0,72.0,83.0,75.0,67.0,67.0,68.0,60.0,66.0,61.0,60.0,67.0,78.0,11.0,14.0,9.0,8.0,14.0
135660,167452,39022,'2016-04-07 00:00:00',68.0,68.0,right,high,high,59.0,56.0,72.0,68.0,57.0,64.0,63.0,59.0,65.0,68.0,55.0,55.0,63.0,69.0,52.0,66.0,72.0,83.0,75.0,67.0,67.0,68.0,60.0,66.0,61.0,60.0,67.0,78.0,11.0,14.0,9.0,8.0,14.0
135661,167452,39022,'2016-02-18 00:00:00',68.0,68.0,right,high,high,59.0,56.0,71.0,68.0,57.0,65.0,63.0,59.0,65.0,69.0,55.0,55.0,63.0,69.0,52.0,66.0,72.0,83.0,75.0,68.0,68.0,68.0,60.0,66.0,61.0,61.0,67.0,73.0,11.0,14.0,9.0,8.0,14.0
135662,167452,39022,'2015-12-10 00:00:00',69.0,69.0,right,high,high,59.0,56.0,71.0,69.0,57.0,66.0,63.0,59.0,66.0,70.0,55.0,55.0,63.0,69.0,52.0,68.0,73.0,83.0,76.0,71.0,69.0,71.0,60.0,66.0,61.0,62.0,67.0,73.0,11.0,14.0,9.0,8.0,14.0
135663,167452,39022,'2015-10-30 00:00:00',69.0,69.0,right,high,high,59.0,56.0,71.0,69.0,57.0,66.0,63.0,59.0,66.0,70.0,55.0,55.0,63.0,69.0,52.0,68.0,73.0,83.0,76.0,71.0,69.0,71.0,61.0,66.0,61.0,62.0,67.0,73.0,11.0,14.0,9.0,8.0,14.0
135664,167452,39022,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,59.0,56.0,71.0,70.0,57.0,66.0,63.0,59.0,67.0,70.0,55.0,55.0,63.0,70.0,52.0,68.0,73.0,83.0,76.0,71.0,72.0,73.0,61.0,66.0,61.0,62.0,67.0,73.0,11.0,14.0,9.0,8.0,14.0
135665,167452,39022,'2015-02-27 00:00:00',70.0,70.0,right,medium,medium,64.0,55.0,72.0,69.0,57.0,67.0,62.0,58.0,67.0,71.0,61.0,69.0,63.0,69.0,59.0,67.0,72.0,85.0,77.0,70.0,74.0,71.0,62.0,65.0,60.0,61.0,67.0,75.0,10.0,13.0,8.0,7.0,13.0
135666,167452,39022,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,65.0,55.0,72.0,69.0,57.0,67.0,62.0,58.0,67.0,71.0,61.0,69.0,63.0,69.0,59.0,67.0,72.0,85.0,77.0,70.0,74.0,71.0,62.0,65.0,60.0,61.0,67.0,75.0,10.0,13.0,8.0,7.0,13.0
135667,167452,39022,'2014-05-09 00:00:00',70.0,70.0,right,medium,medium,65.0,57.0,72.0,69.0,57.0,68.0,62.0,58.0,68.0,71.0,64.0,75.0,65.0,69.0,60.0,67.0,73.0,89.0,77.0,70.0,74.0,71.0,62.0,65.0,60.0,62.0,67.0,75.0,10.0,13.0,8.0,7.0,13.0
135668,167452,39022,'2014-03-14 00:00:00',70.0,70.0,right,medium,medium,65.0,57.0,72.0,69.0,57.0,68.0,62.0,58.0,68.0,71.0,64.0,75.0,65.0,69.0,60.0,67.0,73.0,89.0,77.0,71.0,74.0,71.0,62.0,65.0,60.0,62.0,67.0,75.0,10.0,13.0,8.0,7.0,13.0
135669,167452,39022,'2014-03-07 00:00:00',70.0,70.0,right,medium,medium,65.0,57.0,72.0,69.0,57.0,68.0,62.0,58.0,68.0,71.0,64.0,75.0,65.0,69.0,60.0,67.0,73.0,89.0,77.0,71.0,73.0,71.0,62.0,65.0,60.0,62.0,67.0,75.0,10.0,13.0,8.0,7.0,13.0
135670,167452,39022,'2014-02-28 00:00:00',70.0,70.0,right,medium,medium,67.0,57.0,72.0,69.0,57.0,68.0,62.0,58.0,69.0,72.0,64.0,75.0,65.0,69.0,60.0,67.0,73.0,89.0,77.0,71.0,73.0,71.0,62.0,65.0,60.0,62.0,67.0,75.0,10.0,13.0,8.0,7.0,13.0
135671,167452,39022,'2014-01-03 00:00:00',70.0,70.0,right,medium,medium,67.0,57.0,72.0,69.0,57.0,68.0,62.0,58.0,69.0,72.0,64.0,75.0,65.0,69.0,59.0,67.0,73.0,89.0,77.0,71.0,73.0,71.0,62.0,65.0,60.0,62.0,67.0,75.0,10.0,13.0,8.0,7.0,13.0
135672,167452,39022,'2013-10-04 00:00:00',70.0,70.0,right,medium,medium,67.0,57.0,72.0,69.0,57.0,68.0,62.0,58.0,69.0,72.0,64.0,75.0,65.0,69.0,59.0,67.0,73.0,89.0,77.0,71.0,73.0,71.0,62.0,65.0,60.0,62.0,67.0,75.0,10.0,13.0,8.0,7.0,13.0
135673,167452,39022,'2013-09-27 00:00:00',70.0,70.0,right,medium,medium,67.0,57.0,72.0,69.0,57.0,68.0,62.0,58.0,69.0,72.0,65.0,76.0,66.0,69.0,59.0,67.0,73.0,89.0,77.0,71.0,73.0,71.0,62.0,65.0,60.0,62.0,67.0,75.0,10.0,13.0,8.0,7.0,13.0
135674,167452,39022,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,68.0,57.0,72.0,69.0,57.0,68.0,62.0,49.0,67.0,72.0,64.0,76.0,66.0,69.0,59.0,67.0,73.0,89.0,77.0,71.0,73.0,71.0,62.0,65.0,60.0,62.0,67.0,75.0,10.0,13.0,8.0,7.0,13.0
135675,167452,39022,'2013-05-24 00:00:00',70.0,70.0,right,medium,medium,68.0,58.0,73.0,68.0,55.0,69.0,62.0,49.0,68.0,72.0,64.0,76.0,68.0,70.0,59.0,67.0,73.0,89.0,78.0,71.0,76.0,72.0,62.0,66.0,60.0,61.0,68.0,74.0,10.0,13.0,8.0,7.0,13.0
135676,167452,39022,'2013-05-17 00:00:00',70.0,70.0,right,medium,medium,68.0,58.0,73.0,68.0,44.0,69.0,62.0,49.0,68.0,72.0,64.0,76.0,68.0,70.0,59.0,67.0,73.0,89.0,78.0,71.0,76.0,72.0,62.0,66.0,60.0,61.0,68.0,74.0,10.0,13.0,8.0,7.0,13.0
135677,167452,39022,'2013-05-10 00:00:00',70.0,70.0,right,medium,medium,68.0,58.0,73.0,70.0,44.0,69.0,62.0,49.0,69.0,72.0,64.0,76.0,68.0,70.0,59.0,67.0,73.0,89.0,78.0,71.0,76.0,71.0,62.0,67.0,60.0,60.0,66.0,73.0,10.0,13.0,8.0,7.0,13.0
135678,167452,39022,'2013-04-26 00:00:00',70.0,70.0,right,medium,medium,65.0,58.0,72.0,71.0,44.0,69.0,62.0,49.0,70.0,72.0,64.0,76.0,68.0,70.0,59.0,65.0,71.0,89.0,78.0,70.0,76.0,69.0,62.0,67.0,60.0,60.0,66.0,73.0,10.0,13.0,8.0,7.0,13.0
135679,167452,39022,'2013-04-19 00:00:00',70.0,70.0,right,medium,medium,65.0,58.0,72.0,72.0,44.0,70.0,60.0,49.0,71.0,72.0,64.0,76.0,68.0,70.0,59.0,65.0,71.0,89.0,78.0,70.0,76.0,65.0,62.0,70.0,62.0,60.0,66.0,73.0,10.0,13.0,8.0,7.0,13.0
135680,167452,39022,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,65.0,58.0,72.0,72.0,44.0,70.0,60.0,49.0,71.0,72.0,64.0,77.0,68.0,70.0,59.0,65.0,71.0,89.0,78.0,70.0,76.0,65.0,62.0,70.0,60.0,60.0,66.0,73.0,10.0,13.0,8.0,7.0,13.0
135681,167452,39022,'2013-03-15 00:00:00',70.0,70.0,right,medium,medium,65.0,58.0,72.0,72.0,44.0,70.0,60.0,49.0,71.0,72.0,64.0,77.0,68.0,70.0,59.0,65.0,71.0,89.0,78.0,70.0,76.0,65.0,62.0,70.0,56.0,60.0,66.0,73.0,10.0,13.0,8.0,7.0,13.0
135682,167452,39022,'2013-03-08 00:00:00',70.0,70.0,right,medium,medium,65.0,58.0,72.0,72.0,44.0,70.0,60.0,49.0,71.0,72.0,64.0,77.0,68.0,70.0,59.0,65.0,71.0,89.0,78.0,70.0,76.0,65.0,62.0,70.0,56.0,60.0,66.0,69.0,10.0,13.0,8.0,7.0,13.0
135683,167452,39022,'2013-03-01 00:00:00',70.0,70.0,right,medium,medium,65.0,58.0,72.0,72.0,44.0,70.0,60.0,49.0,71.0,72.0,64.0,77.0,68.0,70.0,59.0,65.0,71.0,89.0,78.0,70.0,76.0,65.0,62.0,70.0,56.0,60.0,66.0,69.0,10.0,13.0,8.0,7.0,13.0
135684,167452,39022,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,65.0,58.0,72.0,72.0,44.0,70.0,60.0,49.0,71.0,72.0,64.0,77.0,68.0,70.0,59.0,65.0,71.0,89.0,78.0,70.0,76.0,65.0,59.0,70.0,56.0,60.0,66.0,69.0,10.0,13.0,8.0,7.0,13.0
135685,167452,39022,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,63.0,48.0,66.0,73.0,44.0,70.0,59.0,49.0,70.0,72.0,62.0,55.0,68.0,72.0,59.0,63.0,68.0,90.0,78.0,49.0,73.0,65.0,63.0,71.0,56.0,60.0,58.0,58.0,10.0,13.0,8.0,7.0,13.0
135686,167452,39022,'2012-02-22 00:00:00',69.0,70.0,right,medium,medium,63.0,48.0,66.0,73.0,44.0,67.0,59.0,49.0,68.0,72.0,62.0,60.0,56.0,72.0,59.0,63.0,68.0,90.0,77.0,49.0,73.0,65.0,62.0,71.0,56.0,60.0,58.0,58.0,10.0,13.0,8.0,7.0,13.0
135687,167452,39022,'2011-08-30 00:00:00',68.0,69.0,right,medium,medium,63.0,48.0,66.0,73.0,44.0,67.0,59.0,49.0,68.0,72.0,64.0,66.0,56.0,72.0,58.0,63.0,63.0,75.0,75.0,49.0,73.0,65.0,62.0,71.0,56.0,60.0,58.0,58.0,10.0,13.0,8.0,7.0,13.0
135688,167452,39022,'2011-02-22 00:00:00',64.0,74.0,right,medium,medium,63.0,48.0,66.0,67.0,44.0,59.0,56.0,53.0,65.0,66.0,66.0,68.0,56.0,65.0,58.0,60.0,70.0,75.0,68.0,48.0,72.0,64.0,60.0,61.0,56.0,57.0,64.0,60.0,10.0,13.0,8.0,7.0,13.0
135689,167452,39022,'2010-08-30 00:00:00',64.0,74.0,right,medium,medium,63.0,48.0,69.0,69.0,44.0,56.0,56.0,53.0,63.0,66.0,66.0,68.0,56.0,65.0,58.0,60.0,57.0,75.0,68.0,48.0,72.0,63.0,61.0,61.0,56.0,47.0,64.0,59.0,10.0,13.0,8.0,7.0,13.0
135690,167452,39022,'2010-02-22 00:00:00',62.0,74.0,right,medium,medium,63.0,48.0,69.0,69.0,44.0,55.0,56.0,53.0,63.0,61.0,63.0,64.0,56.0,65.0,58.0,60.0,57.0,75.0,68.0,48.0,72.0,54.0,56.0,61.0,54.0,47.0,64.0,59.0,9.0,22.0,63.0,22.0,22.0
135691,167452,39022,'2009-08-30 00:00:00',58.0,74.0,right,medium,medium,58.0,44.0,69.0,65.0,44.0,54.0,56.0,53.0,58.0,60.0,61.0,61.0,56.0,59.0,58.0,58.0,57.0,70.0,66.0,45.0,70.0,46.0,53.0,61.0,48.0,34.0,59.0,59.0,9.0,22.0,58.0,22.0,22.0
135692,167452,39022,'2007-02-22 00:00:00',58.0,74.0,right,medium,medium,58.0,44.0,69.0,65.0,44.0,54.0,56.0,53.0,58.0,60.0,61.0,61.0,56.0,59.0,58.0,58.0,57.0,70.0,66.0,45.0,70.0,46.0,53.0,61.0,48.0,34.0,59.0,59.0,9.0,22.0,58.0,22.0,22.0
135693,122048,27418,'2016-05-05 00:00:00',70.0,70.0,right,medium,medium,69.0,47.0,63.0,73.0,39.0,71.0,57.0,47.0,72.0,73.0,74.0,74.0,70.0,73.0,66.0,79.0,69.0,67.0,67.0,62.0,72.0,72.0,62.0,70.0,56.0,63.0,69.0,68.0,7.0,12.0,11.0,14.0,11.0
135694,122048,27418,'2016-03-24 00:00:00',70.0,70.0,right,medium,medium,69.0,47.0,63.0,73.0,39.0,71.0,57.0,47.0,72.0,73.0,74.0,74.0,70.0,73.0,66.0,79.0,69.0,67.0,67.0,62.0,72.0,72.0,62.0,70.0,56.0,63.0,69.0,68.0,7.0,12.0,11.0,14.0,11.0
135695,122048,27418,'2016-02-18 00:00:00',70.0,70.0,right,medium,medium,69.0,47.0,63.0,73.0,39.0,71.0,57.0,47.0,72.0,73.0,74.0,74.0,70.0,73.0,66.0,79.0,69.0,67.0,67.0,62.0,72.0,72.0,62.0,70.0,56.0,63.0,69.0,68.0,7.0,12.0,11.0,14.0,11.0
135696,122048,27418,'2016-01-21 00:00:00',72.0,72.0,right,medium,medium,69.0,47.0,63.0,75.0,39.0,72.0,57.0,47.0,74.0,74.0,74.0,74.0,70.0,73.0,66.0,79.0,69.0,67.0,67.0,62.0,74.0,74.0,62.0,72.0,56.0,64.0,72.0,70.0,7.0,12.0,11.0,14.0,11.0
135697,122048,27418,'2015-10-16 00:00:00',73.0,73.0,right,medium,medium,69.0,47.0,63.0,76.0,39.0,73.0,57.0,47.0,76.0,74.0,74.0,74.0,70.0,74.0,66.0,79.0,69.0,67.0,67.0,62.0,75.0,74.0,62.0,73.0,56.0,64.0,73.0,70.0,7.0,12.0,11.0,14.0,11.0
135698,122048,27418,'2015-10-09 00:00:00',73.0,73.0,right,medium,medium,69.0,47.0,63.0,76.0,39.0,73.0,57.0,47.0,76.0,75.0,74.0,74.0,70.0,74.0,66.0,79.0,69.0,67.0,67.0,62.0,75.0,74.0,62.0,73.0,56.0,64.0,73.0,70.0,7.0,12.0,11.0,14.0,11.0
135699,122048,27418,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,69.0,47.0,63.0,76.0,39.0,73.0,57.0,47.0,76.0,75.0,74.0,74.0,70.0,74.0,66.0,79.0,69.0,67.0,67.0,62.0,75.0,74.0,62.0,73.0,56.0,64.0,73.0,70.0,7.0,12.0,11.0,14.0,11.0
135700,122048,27418,'2015-03-27 00:00:00',72.0,72.0,right,medium,medium,68.0,49.0,67.0,75.0,38.0,72.0,58.0,46.0,75.0,74.0,75.0,77.0,73.0,71.0,66.0,76.0,70.0,75.0,67.0,61.0,75.0,72.0,64.0,70.0,54.0,63.0,70.0,69.0,6.0,11.0,10.0,13.0,10.0
135701,122048,27418,'2015-03-06 00:00:00',72.0,72.0,right,medium,medium,68.0,49.0,67.0,75.0,38.0,72.0,58.0,46.0,75.0,74.0,75.0,77.0,70.0,71.0,66.0,76.0,70.0,75.0,67.0,61.0,75.0,72.0,64.0,70.0,54.0,63.0,70.0,69.0,6.0,11.0,10.0,13.0,10.0
135702,122048,27418,'2015-01-23 00:00:00',72.0,72.0,right,medium,medium,68.0,49.0,67.0,75.0,59.0,72.0,58.0,46.0,75.0,74.0,75.0,77.0,70.0,71.0,66.0,76.0,70.0,75.0,67.0,61.0,75.0,72.0,64.0,70.0,54.0,63.0,70.0,69.0,6.0,11.0,10.0,13.0,10.0
135703,122048,27418,'2015-01-16 00:00:00',71.0,71.0,right,medium,medium,68.0,49.0,67.0,75.0,59.0,72.0,58.0,46.0,75.0,73.0,75.0,77.0,70.0,71.0,66.0,76.0,70.0,75.0,67.0,61.0,75.0,72.0,64.0,70.0,54.0,63.0,70.0,69.0,6.0,11.0,10.0,13.0,10.0
135704,122048,27418,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,68.0,49.0,67.0,75.0,59.0,72.0,58.0,46.0,75.0,73.0,74.0,76.0,70.0,71.0,66.0,76.0,70.0,73.0,67.0,61.0,64.0,72.0,64.0,70.0,54.0,63.0,67.0,68.0,6.0,11.0,10.0,13.0,10.0
135705,122048,27418,'2014-05-02 00:00:00',69.0,69.0,right,medium,medium,68.0,48.0,65.0,74.0,57.0,72.0,53.0,46.0,75.0,70.0,74.0,77.0,68.0,69.0,67.0,73.0,70.0,74.0,67.0,61.0,63.0,71.0,64.0,68.0,54.0,60.0,67.0,68.0,6.0,11.0,10.0,13.0,10.0
135706,122048,27418,'2014-04-18 00:00:00',68.0,68.0,right,medium,medium,66.0,46.0,64.0,71.0,57.0,70.0,52.0,46.0,70.0,68.0,74.0,77.0,68.0,69.0,67.0,73.0,70.0,74.0,67.0,60.0,63.0,71.0,63.0,62.0,54.0,60.0,67.0,68.0,6.0,11.0,10.0,13.0,10.0
135707,122048,27418,'2014-04-04 00:00:00',67.0,67.0,right,medium,medium,66.0,46.0,64.0,71.0,57.0,70.0,52.0,46.0,67.0,68.0,74.0,77.0,68.0,69.0,67.0,73.0,70.0,74.0,67.0,60.0,63.0,71.0,63.0,62.0,54.0,60.0,67.0,68.0,6.0,11.0,10.0,13.0,10.0
135708,122048,27418,'2014-03-28 00:00:00',67.0,67.0,right,medium,medium,66.0,46.0,64.0,72.0,57.0,67.0,52.0,46.0,67.0,68.0,74.0,77.0,68.0,69.0,67.0,73.0,70.0,74.0,67.0,60.0,61.0,71.0,63.0,61.0,54.0,60.0,67.0,68.0,6.0,11.0,10.0,13.0,10.0
135709,122048,27418,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,66.0,46.0,64.0,72.0,57.0,67.0,52.0,46.0,67.0,68.0,74.0,77.0,68.0,69.0,67.0,73.0,70.0,75.0,67.0,60.0,61.0,71.0,63.0,58.0,54.0,60.0,67.0,68.0,6.0,11.0,10.0,13.0,10.0
135710,122048,27418,'2013-05-31 00:00:00',68.0,68.0,right,medium,medium,71.0,46.0,64.0,71.0,57.0,67.0,52.0,46.0,67.0,68.0,74.0,77.0,68.0,69.0,67.0,73.0,70.0,76.0,67.0,60.0,61.0,65.0,63.0,58.0,54.0,60.0,67.0,68.0,6.0,11.0,10.0,13.0,10.0
135711,122048,27418,'2013-02-22 00:00:00',68.0,68.0,right,medium,medium,71.0,46.0,64.0,71.0,57.0,67.0,52.0,46.0,67.0,68.0,74.0,77.0,68.0,69.0,67.0,73.0,70.0,76.0,66.0,60.0,61.0,65.0,63.0,58.0,54.0,60.0,67.0,68.0,6.0,11.0,10.0,13.0,10.0
135712,122048,27418,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,71.0,46.0,64.0,71.0,57.0,67.0,52.0,46.0,67.0,68.0,74.0,77.0,68.0,69.0,67.0,73.0,70.0,78.0,66.0,60.0,58.0,65.0,63.0,58.0,54.0,59.0,67.0,68.0,6.0,11.0,10.0,13.0,10.0
135713,122048,27418,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,71.0,46.0,64.0,71.0,57.0,67.0,52.0,46.0,66.0,68.0,74.0,77.0,68.0,69.0,67.0,66.0,70.0,78.0,66.0,58.0,58.0,65.0,63.0,63.0,54.0,59.0,67.0,68.0,6.0,11.0,10.0,13.0,10.0
135714,122048,27418,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,71.0,46.0,63.0,71.0,57.0,67.0,47.0,46.0,68.0,67.0,67.0,68.0,59.0,68.0,58.0,66.0,59.0,84.0,67.0,58.0,64.0,60.0,67.0,64.0,54.0,58.0,67.0,67.0,6.0,11.0,10.0,13.0,10.0
135715,122048,27418,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,70.0,46.0,62.0,71.0,57.0,67.0,47.0,46.0,67.0,67.0,67.0,68.0,58.0,66.0,58.0,66.0,59.0,80.0,66.0,58.0,59.0,53.0,65.0,64.0,54.0,57.0,64.0,67.0,6.0,11.0,10.0,13.0,10.0
135716,122048,27418,'2011-02-22 00:00:00',68.0,71.0,right,medium,medium,69.0,46.0,59.0,71.0,57.0,66.0,47.0,46.0,65.0,66.0,72.0,73.0,59.0,65.0,72.0,64.0,59.0,77.0,69.0,53.0,59.0,44.0,64.0,64.0,54.0,57.0,63.0,67.0,6.0,11.0,10.0,13.0,10.0
135717,122048,27418,'2010-08-30 00:00:00',68.0,71.0,right,medium,medium,68.0,46.0,59.0,72.0,57.0,66.0,47.0,46.0,65.0,66.0,72.0,73.0,59.0,65.0,72.0,64.0,59.0,77.0,69.0,53.0,59.0,44.0,64.0,64.0,54.0,57.0,63.0,67.0,6.0,11.0,10.0,13.0,10.0
135718,122048,27418,'2009-08-30 00:00:00',62.0,67.0,right,medium,medium,63.0,40.0,54.0,69.0,57.0,53.0,47.0,32.0,56.0,64.0,70.0,71.0,59.0,60.0,72.0,57.0,59.0,71.0,57.0,45.0,57.0,61.0,56.0,64.0,51.0,57.0,62.0,67.0,13.0,23.0,56.0,23.0,23.0
135719,122048,27418,'2008-08-30 00:00:00',63.0,67.0,right,medium,medium,64.0,41.0,55.0,70.0,57.0,54.0,47.0,33.0,57.0,65.0,71.0,72.0,59.0,61.0,72.0,56.0,59.0,72.0,58.0,46.0,58.0,62.0,57.0,64.0,52.0,58.0,63.0,67.0,13.0,23.0,57.0,23.0,23.0
135720,122048,27418,'2007-08-30 00:00:00',65.0,67.0,right,medium,medium,64.0,41.0,55.0,70.0,57.0,54.0,47.0,33.0,57.0,65.0,71.0,72.0,59.0,61.0,72.0,56.0,59.0,72.0,58.0,46.0,58.0,62.0,57.0,64.0,52.0,58.0,63.0,67.0,13.0,23.0,57.0,23.0,23.0
135721,122048,27418,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,65.0,38.0,54.0,73.0,57.0,56.0,47.0,57.0,59.0,69.0,72.0,70.0,59.0,62.0,72.0,54.0,59.0,73.0,55.0,43.0,50.0,62.0,57.0,64.0,57.0,55.0,64.0,67.0,13.0,10.0,59.0,5.0,8.0
135722,193349,154261,'2016-05-12 00:00:00',55.0,57.0,right,medium,medium,10.0,9.0,13.0,23.0,10.0,12.0,10.0,10.0,22.0,22.0,52.0,55.0,36.0,56.0,51.0,22.0,65.0,40.0,56.0,8.0,18.0,28.0,13.0,25.0,11.0,12.0,8.0,9.0,61.0,46.0,41.0,53.0,63.0
135723,193349,154261,'2015-11-06 00:00:00',55.0,59.0,right,medium,medium,10.0,9.0,13.0,23.0,10.0,12.0,10.0,10.0,22.0,22.0,52.0,55.0,36.0,56.0,51.0,22.0,65.0,40.0,56.0,8.0,18.0,28.0,13.0,25.0,11.0,12.0,8.0,9.0,61.0,46.0,41.0,53.0,63.0
135724,193349,154261,'2015-09-21 00:00:00',55.0,61.0,right,medium,medium,10.0,9.0,13.0,23.0,10.0,12.0,10.0,10.0,22.0,22.0,52.0,55.0,36.0,56.0,51.0,22.0,65.0,40.0,56.0,8.0,18.0,28.0,13.0,25.0,11.0,12.0,8.0,9.0,61.0,46.0,41.0,53.0,63.0
135725,193349,154261,'2014-11-07 00:00:00',54.0,60.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,52.0,55.0,36.0,55.0,51.0,21.0,65.0,40.0,56.0,25.0,25.0,27.0,25.0,24.0,25.0,25.0,25.0,25.0,60.0,45.0,40.0,52.0,62.0
135726,193349,154261,'2014-09-18 00:00:00',53.0,60.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,52.0,55.0,36.0,55.0,51.0,21.0,65.0,40.0,56.0,25.0,25.0,27.0,25.0,24.0,25.0,25.0,25.0,25.0,60.0,45.0,40.0,46.0,62.0
135727,193349,154261,'2010-02-22 00:00:00',53.0,60.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,52.0,55.0,36.0,55.0,51.0,21.0,65.0,40.0,56.0,25.0,25.0,27.0,25.0,24.0,25.0,25.0,25.0,25.0,60.0,45.0,40.0,46.0,62.0
135728,193349,154261,'2009-08-30 00:00:00',53.0,60.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,52.0,55.0,36.0,55.0,51.0,21.0,65.0,40.0,56.0,25.0,25.0,27.0,25.0,24.0,25.0,25.0,25.0,25.0,60.0,45.0,40.0,46.0,62.0
135729,193349,154261,'2007-02-22 00:00:00',53.0,60.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,52.0,55.0,36.0,55.0,51.0,21.0,65.0,40.0,56.0,25.0,25.0,27.0,25.0,24.0,25.0,25.0,25.0,25.0,60.0,45.0,40.0,46.0,62.0
135730,203455,184105,'2016-05-12 00:00:00',66.0,68.0,left,high,medium,65.0,49.0,56.0,64.0,64.0,67.0,69.0,76.0,62.0,67.0,72.0,74.0,64.0,72.0,56.0,85.0,32.0,72.0,76.0,78.0,78.0,56.0,66.0,55.0,61.0,60.0,60.0,58.0,16.0,7.0,13.0,14.0,12.0
135731,203455,184105,'2016-05-05 00:00:00',66.0,70.0,left,high,medium,65.0,49.0,56.0,64.0,64.0,67.0,69.0,76.0,62.0,67.0,72.0,74.0,64.0,72.0,56.0,85.0,32.0,72.0,76.0,78.0,78.0,56.0,66.0,55.0,61.0,60.0,66.0,63.0,16.0,7.0,13.0,14.0,12.0
135732,203455,184105,'2016-04-21 00:00:00',66.0,70.0,left,high,medium,65.0,49.0,58.0,64.0,64.0,67.0,69.0,76.0,62.0,67.0,72.0,74.0,64.0,72.0,56.0,85.0,32.0,72.0,76.0,78.0,78.0,67.0,66.0,55.0,61.0,60.0,66.0,63.0,16.0,7.0,13.0,14.0,12.0
135733,203455,184105,'2016-04-07 00:00:00',66.0,70.0,left,high,medium,65.0,49.0,58.0,64.0,64.0,67.0,72.0,76.0,62.0,67.0,72.0,74.0,64.0,72.0,56.0,85.0,32.0,72.0,76.0,78.0,82.0,67.0,66.0,55.0,61.0,60.0,66.0,63.0,16.0,7.0,13.0,14.0,12.0
135734,203455,184105,'2016-01-07 00:00:00',67.0,71.0,left,high,medium,65.0,49.0,58.0,64.0,64.0,67.0,72.0,76.0,62.0,67.0,72.0,74.0,64.0,72.0,56.0,85.0,32.0,72.0,76.0,78.0,82.0,67.0,66.0,55.0,61.0,60.0,66.0,63.0,16.0,7.0,13.0,14.0,12.0
135735,203455,184105,'2015-09-21 00:00:00',67.0,71.0,left,high,medium,65.0,49.0,58.0,64.0,64.0,67.0,72.0,76.0,62.0,67.0,72.0,74.0,64.0,72.0,56.0,85.0,32.0,72.0,76.0,78.0,82.0,67.0,66.0,55.0,61.0,60.0,66.0,63.0,16.0,7.0,13.0,14.0,12.0
135736,203455,184105,'2015-01-09 00:00:00',66.0,70.0,left,high,medium,64.0,48.0,57.0,63.0,63.0,66.0,71.0,75.0,61.0,66.0,72.0,74.0,64.0,71.0,56.0,84.0,32.0,72.0,76.0,77.0,81.0,66.0,65.0,54.0,60.0,59.0,65.0,62.0,15.0,6.0,12.0,13.0,11.0
135737,203455,184105,'2014-12-12 00:00:00',66.0,71.0,left,high,medium,64.0,48.0,57.0,63.0,63.0,66.0,71.0,75.0,61.0,66.0,72.0,74.0,64.0,71.0,56.0,84.0,32.0,72.0,76.0,77.0,81.0,66.0,65.0,54.0,60.0,59.0,65.0,62.0,15.0,6.0,12.0,13.0,11.0
135738,203455,184105,'2014-09-18 00:00:00',66.0,72.0,left,high,medium,64.0,48.0,57.0,63.0,63.0,66.0,71.0,75.0,61.0,66.0,72.0,74.0,64.0,71.0,56.0,84.0,32.0,72.0,76.0,77.0,81.0,66.0,65.0,54.0,60.0,59.0,65.0,62.0,15.0,6.0,12.0,13.0,11.0
135739,203455,184105,'2014-05-02 00:00:00',65.0,69.0,left,high,medium,64.0,45.0,57.0,62.0,63.0,66.0,71.0,75.0,61.0,66.0,72.0,73.0,63.0,71.0,56.0,84.0,32.0,71.0,75.0,73.0,77.0,64.0,68.0,54.0,50.0,59.0,66.0,62.0,15.0,6.0,12.0,13.0,11.0
135740,203455,184105,'2014-04-25 00:00:00',64.0,67.0,left,high,medium,64.0,45.0,57.0,60.0,63.0,66.0,71.0,75.0,56.0,64.0,72.0,69.0,63.0,71.0,56.0,84.0,32.0,62.0,75.0,73.0,77.0,60.0,68.0,54.0,50.0,59.0,66.0,62.0,15.0,6.0,12.0,13.0,11.0
135741,203455,184105,'2014-04-18 00:00:00',63.0,67.0,left,high,medium,63.0,33.0,57.0,58.0,63.0,66.0,71.0,75.0,56.0,64.0,72.0,69.0,63.0,66.0,56.0,84.0,32.0,62.0,75.0,73.0,77.0,58.0,68.0,54.0,50.0,59.0,66.0,62.0,15.0,6.0,12.0,13.0,11.0
135742,203455,184105,'2014-03-07 00:00:00',61.0,65.0,left,medium,medium,63.0,33.0,57.0,58.0,39.0,63.0,71.0,75.0,56.0,58.0,63.0,64.0,46.0,63.0,56.0,81.0,32.0,62.0,65.0,57.0,72.0,58.0,63.0,54.0,50.0,59.0,64.0,62.0,15.0,6.0,12.0,13.0,11.0
135743,203455,184105,'2013-12-20 00:00:00',61.0,65.0,left,medium,medium,57.0,33.0,57.0,58.0,39.0,62.0,71.0,75.0,56.0,55.0,63.0,64.0,46.0,63.0,56.0,81.0,32.0,62.0,65.0,57.0,72.0,58.0,28.0,30.0,50.0,59.0,64.0,62.0,15.0,6.0,12.0,13.0,11.0
135744,203455,184105,'2013-10-25 00:00:00',60.0,65.0,left,medium,medium,56.0,33.0,57.0,52.0,39.0,62.0,71.0,75.0,48.0,55.0,63.0,64.0,46.0,63.0,56.0,81.0,32.0,62.0,65.0,57.0,72.0,58.0,28.0,30.0,50.0,59.0,64.0,62.0,15.0,6.0,12.0,13.0,11.0
135745,203455,184105,'2013-10-04 00:00:00',58.0,64.0,left,medium,medium,56.0,33.0,46.0,52.0,39.0,62.0,54.0,67.0,48.0,54.0,63.0,64.0,46.0,63.0,56.0,74.0,32.0,62.0,65.0,57.0,56.0,58.0,28.0,30.0,44.0,59.0,64.0,54.0,15.0,6.0,12.0,13.0,11.0
135746,203455,184105,'2013-09-20 00:00:00',53.0,64.0,left,medium,medium,56.0,33.0,38.0,52.0,39.0,48.0,54.0,67.0,48.0,54.0,63.0,64.0,46.0,63.0,56.0,74.0,32.0,62.0,65.0,57.0,56.0,45.0,28.0,30.0,44.0,55.0,53.0,48.0,15.0,6.0,12.0,13.0,11.0
135747,203455,184105,'2007-02-22 00:00:00',53.0,64.0,left,medium,medium,56.0,33.0,38.0,52.0,39.0,48.0,54.0,67.0,48.0,54.0,63.0,64.0,46.0,63.0,56.0,74.0,32.0,62.0,65.0,57.0,56.0,45.0,28.0,30.0,44.0,55.0,53.0,48.0,15.0,6.0,12.0,13.0,11.0
135748,228979,561604,'2016-03-17 00:00:00',64.0,72.0,right,high,medium,62.0,62.0,37.0,61.0,60.0,64.0,57.0,55.0,54.0,62.0,79.0,82.0,77.0,60.0,69.0,67.0,73.0,75.0,55.0,64.0,56.0,37.0,62.0,58.0,54.0,22.0,30.0,29.0,6.0,13.0,11.0,7.0,7.0
135749,228979,561604,'2016-02-25 00:00:00',64.0,71.0,right,high,medium,62.0,62.0,37.0,61.0,60.0,64.0,57.0,55.0,54.0,62.0,79.0,82.0,77.0,60.0,69.0,67.0,73.0,75.0,55.0,64.0,56.0,37.0,62.0,58.0,54.0,22.0,30.0,29.0,6.0,13.0,11.0,7.0,7.0
135750,228979,561604,'2016-01-07 00:00:00',65.0,72.0,right,high,medium,62.0,62.0,37.0,61.0,60.0,64.0,57.0,55.0,54.0,62.0,79.0,82.0,77.0,62.0,69.0,67.0,73.0,77.0,55.0,64.0,56.0,37.0,63.0,58.0,54.0,22.0,30.0,29.0,6.0,13.0,11.0,7.0,7.0
135751,228979,561604,'2015-10-23 00:00:00',65.0,72.0,right,medium,medium,62.0,62.0,37.0,61.0,60.0,64.0,57.0,55.0,54.0,62.0,79.0,82.0,77.0,62.0,69.0,67.0,73.0,77.0,55.0,64.0,56.0,37.0,63.0,58.0,54.0,22.0,30.0,29.0,6.0,13.0,11.0,7.0,7.0
135752,228979,561604,'2015-10-09 00:00:00',64.0,73.0,right,medium,medium,62.0,62.0,37.0,61.0,60.0,64.0,57.0,55.0,54.0,62.0,77.0,79.0,75.0,62.0,69.0,67.0,73.0,77.0,55.0,64.0,56.0,37.0,63.0,58.0,54.0,22.0,30.0,29.0,6.0,13.0,11.0,7.0,7.0
135753,228979,561604,'2015-09-21 00:00:00',63.0,73.0,right,medium,medium,62.0,62.0,37.0,61.0,60.0,61.0,57.0,55.0,54.0,59.0,77.0,79.0,75.0,59.0,69.0,65.0,73.0,72.0,55.0,63.0,52.0,37.0,62.0,56.0,54.0,22.0,30.0,29.0,6.0,13.0,11.0,7.0,7.0
135754,228979,561604,'2007-02-22 00:00:00',63.0,73.0,right,medium,medium,62.0,62.0,37.0,61.0,60.0,61.0,57.0,55.0,54.0,59.0,77.0,79.0,75.0,59.0,69.0,65.0,73.0,72.0,55.0,63.0,52.0,37.0,62.0,56.0,54.0,22.0,30.0,29.0,6.0,13.0,11.0,7.0,7.0
135755,10684,30701,'2010-08-30 00:00:00',70.0,77.0,right,norm,ormal,70.0,70.0,62.0,73.0,71.0,75.0,75.0,72.0,59.0,74.0,73.0,72.0,74.0,71.0,59.0,68.0,61.0,66.0,57.0,67.0,46.0,48.0,73.0,73.0,76.0,25.0,30.0,24.0,6.0,8.0,11.0,12.0,15.0
135756,10684,30701,'2010-02-22 00:00:00',73.0,83.0,right,norm,ormal,74.0,74.0,64.0,72.0,71.0,78.0,75.0,73.0,59.0,79.0,75.0,73.0,74.0,77.0,59.0,71.0,61.0,64.0,47.0,69.0,38.0,73.0,78.0,73.0,70.0,25.0,30.0,24.0,8.0,23.0,59.0,23.0,23.0
135757,10684,30701,'2009-08-30 00:00:00',74.0,83.0,right,norm,ormal,74.0,75.0,65.0,72.0,71.0,78.0,75.0,73.0,59.0,81.0,77.0,76.0,74.0,78.0,59.0,74.0,61.0,68.0,47.0,69.0,38.0,73.0,78.0,73.0,70.0,25.0,30.0,24.0,8.0,23.0,59.0,23.0,23.0
135758,10684,30701,'2009-02-22 00:00:00',75.0,83.0,right,norm,ormal,75.0,77.0,65.0,72.0,71.0,78.0,75.0,73.0,59.0,81.0,81.0,79.0,74.0,78.0,59.0,74.0,61.0,68.0,47.0,69.0,38.0,73.0,78.0,73.0,70.0,25.0,30.0,24.0,8.0,23.0,59.0,23.0,23.0
135759,10684,30701,'2008-08-30 00:00:00',76.0,83.0,right,norm,ormal,75.0,78.0,65.0,72.0,71.0,78.0,75.0,76.0,59.0,82.0,83.0,79.0,74.0,78.0,59.0,74.0,61.0,73.0,47.0,71.0,38.0,76.0,78.0,73.0,70.0,25.0,30.0,24.0,8.0,23.0,59.0,23.0,23.0
135760,10684,30701,'2007-08-30 00:00:00',76.0,83.0,right,norm,ormal,75.0,74.0,65.0,72.0,71.0,76.0,75.0,70.0,54.0,82.0,80.0,79.0,74.0,77.0,59.0,73.0,61.0,73.0,47.0,69.0,38.0,72.0,78.0,73.0,70.0,25.0,30.0,24.0,8.0,23.0,54.0,23.0,23.0
135761,10684,30701,'2007-02-22 00:00:00',82.0,84.0,right,norm,ormal,86.0,79.0,62.0,74.0,71.0,81.0,75.0,73.0,54.0,85.0,81.0,90.0,74.0,79.0,59.0,78.0,61.0,79.0,47.0,74.0,38.0,72.0,78.0,73.0,73.0,25.0,30.0,24.0,12.0,7.0,54.0,5.0,13.0
135762,137464,36008,'2015-05-22 00:00:00',63.0,63.0,right,medium,medium,40.0,25.0,57.0,58.0,30.0,51.0,41.0,66.0,55.0,60.0,43.0,40.0,44.0,66.0,60.0,67.0,62.0,77.0,82.0,51.0,77.0,63.0,42.0,48.0,53.0,63.0,63.0,67.0,9.0,12.0,9.0,8.0,9.0
135763,137464,36008,'2015-05-08 00:00:00',63.0,63.0,right,medium,medium,40.0,25.0,57.0,58.0,30.0,51.0,41.0,66.0,55.0,60.0,43.0,40.0,44.0,66.0,60.0,67.0,62.0,81.0,82.0,51.0,77.0,63.0,42.0,48.0,53.0,63.0,63.0,67.0,9.0,12.0,9.0,8.0,9.0
135764,137464,36008,'2015-05-01 00:00:00',64.0,64.0,right,medium,medium,40.0,25.0,57.0,58.0,30.0,51.0,41.0,66.0,55.0,60.0,43.0,40.0,44.0,67.0,60.0,67.0,62.0,85.0,82.0,42.0,77.0,64.0,42.0,48.0,53.0,63.0,65.0,67.0,9.0,12.0,9.0,8.0,9.0
135765,137464,36008,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,40.0,25.0,57.0,58.0,30.0,51.0,41.0,66.0,55.0,60.0,43.0,40.0,44.0,67.0,60.0,67.0,62.0,85.0,82.0,42.0,77.0,64.0,42.0,48.0,53.0,63.0,65.0,67.0,9.0,12.0,9.0,8.0,9.0
135766,137464,36008,'2014-05-02 00:00:00',64.0,64.0,right,medium,medium,40.0,25.0,57.0,58.0,30.0,51.0,41.0,66.0,55.0,60.0,43.0,40.0,44.0,67.0,60.0,67.0,62.0,90.0,79.0,42.0,77.0,64.0,42.0,48.0,53.0,63.0,65.0,67.0,9.0,12.0,9.0,8.0,9.0
135767,137464,36008,'2014-03-07 00:00:00',64.0,64.0,right,medium,medium,40.0,25.0,57.0,58.0,30.0,51.0,41.0,66.0,55.0,60.0,43.0,40.0,44.0,67.0,60.0,67.0,62.0,90.0,79.0,42.0,77.0,64.0,42.0,48.0,53.0,63.0,65.0,67.0,9.0,12.0,9.0,8.0,9.0
135768,137464,36008,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,40.0,25.0,64.0,60.0,30.0,54.0,41.0,66.0,56.0,60.0,43.0,40.0,44.0,67.0,60.0,67.0,62.0,90.0,79.0,42.0,77.0,67.0,47.0,48.0,53.0,68.0,67.0,70.0,9.0,12.0,9.0,8.0,9.0
135769,137464,36008,'2013-05-17 00:00:00',66.0,66.0,right,medium,medium,40.0,25.0,67.0,62.0,30.0,54.0,41.0,66.0,59.0,60.0,43.0,40.0,44.0,68.0,60.0,67.0,62.0,90.0,79.0,42.0,77.0,69.0,47.0,57.0,53.0,69.0,68.0,70.0,9.0,12.0,9.0,8.0,9.0
135770,137464,36008,'2013-03-22 00:00:00',66.0,66.0,right,medium,medium,40.0,25.0,67.0,62.0,30.0,54.0,41.0,66.0,59.0,60.0,43.0,40.0,44.0,68.0,60.0,67.0,62.0,90.0,79.0,42.0,77.0,69.0,47.0,57.0,53.0,69.0,68.0,70.0,9.0,12.0,9.0,8.0,9.0
135771,137464,36008,'2013-03-15 00:00:00',66.0,66.0,right,medium,medium,40.0,25.0,67.0,62.0,30.0,54.0,41.0,66.0,59.0,60.0,43.0,40.0,44.0,68.0,60.0,67.0,62.0,90.0,79.0,42.0,77.0,69.0,47.0,57.0,53.0,69.0,68.0,70.0,9.0,12.0,9.0,8.0,9.0
135772,137464,36008,'2013-03-01 00:00:00',66.0,66.0,right,medium,medium,40.0,25.0,67.0,62.0,30.0,54.0,41.0,66.0,59.0,60.0,43.0,40.0,44.0,68.0,60.0,67.0,62.0,90.0,79.0,42.0,77.0,69.0,47.0,57.0,53.0,69.0,68.0,70.0,9.0,12.0,9.0,8.0,9.0
135773,137464,36008,'2013-02-22 00:00:00',66.0,66.0,right,medium,medium,40.0,25.0,67.0,62.0,30.0,54.0,41.0,66.0,59.0,60.0,43.0,40.0,44.0,68.0,60.0,67.0,62.0,90.0,79.0,42.0,77.0,69.0,50.0,57.0,53.0,69.0,68.0,70.0,9.0,12.0,9.0,8.0,9.0
135774,137464,36008,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,40.0,25.0,67.0,62.0,30.0,54.0,41.0,66.0,59.0,60.0,49.0,40.0,50.0,68.0,60.0,67.0,62.0,90.0,79.0,42.0,77.0,69.0,50.0,57.0,53.0,71.0,68.0,70.0,9.0,12.0,9.0,8.0,9.0
135775,137464,36008,'2012-08-31 00:00:00',67.0,67.0,right,medium,high,40.0,33.0,67.0,62.0,30.0,54.0,41.0,66.0,59.0,60.0,54.0,55.0,50.0,68.0,60.0,67.0,62.0,90.0,79.0,42.0,77.0,69.0,50.0,57.0,53.0,71.0,68.0,70.0,9.0,12.0,9.0,8.0,9.0
135776,137464,36008,'2012-02-22 00:00:00',68.0,68.0,right,medium,high,40.0,33.0,67.0,62.0,30.0,54.0,41.0,66.0,59.0,60.0,54.0,62.0,50.0,71.0,60.0,67.0,62.0,90.0,79.0,42.0,77.0,68.0,50.0,57.0,53.0,73.0,70.0,72.0,9.0,12.0,9.0,8.0,9.0
135777,137464,36008,'2011-08-30 00:00:00',68.0,68.0,right,medium,high,40.0,33.0,67.0,62.0,30.0,54.0,41.0,66.0,59.0,60.0,54.0,65.0,55.0,71.0,58.0,67.0,69.0,90.0,77.0,42.0,77.0,68.0,50.0,57.0,53.0,73.0,70.0,72.0,9.0,12.0,9.0,8.0,9.0
135778,137464,36008,'2011-02-22 00:00:00',68.0,73.0,right,medium,high,40.0,33.0,67.0,62.0,30.0,54.0,41.0,66.0,59.0,60.0,65.0,67.0,55.0,71.0,78.0,67.0,72.0,82.0,77.0,42.0,77.0,68.0,52.0,61.0,53.0,73.0,70.0,72.0,9.0,12.0,9.0,8.0,9.0
135779,137464,36008,'2010-08-30 00:00:00',67.0,73.0,right,medium,high,40.0,33.0,67.0,62.0,30.0,54.0,41.0,66.0,59.0,60.0,65.0,67.0,55.0,71.0,78.0,67.0,72.0,82.0,77.0,42.0,77.0,59.0,52.0,61.0,53.0,73.0,70.0,70.0,9.0,12.0,9.0,8.0,9.0
135780,137464,36008,'2010-02-22 00:00:00',68.0,73.0,right,medium,high,38.0,33.0,69.0,66.0,30.0,59.0,41.0,40.0,60.0,63.0,68.0,68.0,55.0,62.0,78.0,65.0,72.0,78.0,72.0,42.0,75.0,65.0,66.0,61.0,67.0,75.0,74.0,70.0,11.0,22.0,60.0,22.0,22.0
135781,137464,36008,'2009-08-30 00:00:00',69.0,73.0,right,medium,high,38.0,33.0,69.0,66.0,30.0,59.0,41.0,40.0,60.0,63.0,68.0,68.0,55.0,62.0,78.0,65.0,72.0,78.0,72.0,42.0,75.0,65.0,66.0,61.0,67.0,75.0,74.0,70.0,11.0,22.0,60.0,22.0,22.0
135782,137464,36008,'2008-08-30 00:00:00',68.0,73.0,right,medium,high,34.0,33.0,69.0,66.0,30.0,59.0,41.0,40.0,60.0,65.0,68.0,68.0,55.0,61.0,78.0,57.0,72.0,77.0,68.0,32.0,70.0,67.0,66.0,61.0,69.0,75.0,74.0,70.0,11.0,22.0,60.0,22.0,22.0
135783,137464,36008,'2007-08-30 00:00:00',71.0,73.0,right,medium,high,34.0,33.0,69.0,66.0,30.0,59.0,41.0,40.0,60.0,65.0,68.0,68.0,55.0,61.0,78.0,57.0,72.0,77.0,68.0,32.0,70.0,67.0,66.0,61.0,69.0,75.0,74.0,70.0,11.0,22.0,60.0,22.0,22.0
135784,137464,36008,'2007-02-22 00:00:00',69.0,73.0,right,medium,high,34.0,33.0,69.0,66.0,30.0,59.0,41.0,69.0,60.0,65.0,68.0,68.0,55.0,61.0,78.0,57.0,72.0,77.0,68.0,32.0,70.0,67.0,66.0,61.0,69.0,75.0,74.0,70.0,11.0,5.0,60.0,13.0,9.0
135785,201016,303913,'2016-04-28 00:00:00',74.0,76.0,right,low,medium,69.0,40.0,59.0,72.0,61.0,68.0,59.0,50.0,64.0,72.0,75.0,74.0,80.0,74.0,82.0,82.0,63.0,74.0,64.0,65.0,76.0,77.0,49.0,60.0,51.0,76.0,77.0,78.0,11.0,10.0,7.0,8.0,13.0
135786,201016,303913,'2016-01-07 00:00:00',74.0,76.0,right,low,medium,69.0,40.0,59.0,72.0,61.0,68.0,59.0,50.0,64.0,72.0,75.0,74.0,80.0,74.0,82.0,82.0,63.0,74.0,64.0,65.0,76.0,77.0,49.0,60.0,51.0,76.0,77.0,78.0,11.0,10.0,7.0,8.0,13.0
135787,201016,303913,'2015-10-23 00:00:00',75.0,77.0,right,low,medium,69.0,40.0,59.0,72.0,61.0,68.0,59.0,50.0,64.0,72.0,75.0,74.0,80.0,74.0,82.0,82.0,63.0,74.0,64.0,65.0,76.0,77.0,49.0,60.0,51.0,77.0,78.0,80.0,11.0,10.0,7.0,8.0,13.0
135788,201016,303913,'2015-10-09 00:00:00',75.0,77.0,right,low,medium,69.0,40.0,64.0,72.0,61.0,68.0,59.0,50.0,64.0,72.0,75.0,74.0,80.0,74.0,82.0,82.0,63.0,74.0,64.0,65.0,73.0,77.0,49.0,60.0,51.0,76.0,78.0,80.0,11.0,10.0,7.0,8.0,13.0
135789,201016,303913,'2015-09-21 00:00:00',75.0,77.0,right,low,medium,69.0,40.0,64.0,72.0,61.0,68.0,59.0,50.0,64.0,72.0,75.0,74.0,80.0,74.0,82.0,82.0,63.0,74.0,64.0,65.0,73.0,76.0,48.0,58.0,51.0,76.0,78.0,80.0,11.0,10.0,7.0,8.0,13.0
135790,201016,303913,'2015-04-10 00:00:00',71.0,74.0,right,low,medium,66.0,39.0,55.0,68.0,60.0,67.0,58.0,49.0,62.0,69.0,75.0,74.0,82.0,73.0,86.0,81.0,63.0,72.0,64.0,64.0,69.0,75.0,46.0,55.0,50.0,73.0,75.0,76.0,10.0,9.0,6.0,7.0,12.0
135791,201016,303913,'2015-03-27 00:00:00',71.0,74.0,right,low,medium,66.0,39.0,55.0,68.0,60.0,67.0,58.0,49.0,61.0,69.0,75.0,74.0,82.0,73.0,86.0,81.0,63.0,71.0,64.0,64.0,69.0,74.0,45.0,54.0,50.0,73.0,75.0,76.0,10.0,9.0,6.0,7.0,12.0
135792,201016,303913,'2015-03-20 00:00:00',71.0,74.0,right,low,medium,66.0,39.0,55.0,68.0,60.0,67.0,58.0,49.0,61.0,69.0,75.0,74.0,82.0,73.0,86.0,81.0,63.0,71.0,64.0,64.0,69.0,74.0,45.0,54.0,50.0,73.0,75.0,76.0,10.0,9.0,6.0,7.0,12.0
135793,201016,303913,'2015-02-27 00:00:00',71.0,74.0,right,low,medium,66.0,39.0,55.0,68.0,60.0,67.0,58.0,49.0,59.0,69.0,75.0,74.0,82.0,73.0,86.0,81.0,63.0,71.0,64.0,64.0,69.0,74.0,45.0,53.0,50.0,73.0,75.0,76.0,10.0,9.0,6.0,7.0,12.0
135794,201016,303913,'2015-01-09 00:00:00',71.0,74.0,right,low,medium,66.0,32.0,55.0,68.0,37.0,67.0,58.0,49.0,58.0,70.0,75.0,74.0,82.0,73.0,86.0,81.0,63.0,71.0,64.0,63.0,69.0,74.0,45.0,51.0,48.0,73.0,75.0,76.0,10.0,9.0,6.0,7.0,12.0
135795,201016,303913,'2014-12-12 00:00:00',71.0,74.0,right,low,medium,66.0,32.0,55.0,68.0,37.0,67.0,58.0,49.0,58.0,68.0,76.0,75.0,82.0,73.0,86.0,81.0,63.0,71.0,65.0,63.0,69.0,74.0,45.0,51.0,48.0,73.0,75.0,76.0,10.0,9.0,6.0,7.0,12.0
135796,201016,303913,'2014-11-21 00:00:00',71.0,74.0,right,low,medium,66.0,32.0,55.0,68.0,37.0,67.0,58.0,49.0,58.0,68.0,76.0,75.0,82.0,73.0,86.0,81.0,63.0,71.0,65.0,63.0,70.0,74.0,45.0,51.0,48.0,73.0,75.0,76.0,10.0,9.0,6.0,7.0,12.0
135797,201016,303913,'2014-10-10 00:00:00',71.0,74.0,right,low,medium,66.0,32.0,55.0,68.0,37.0,67.0,58.0,49.0,58.0,68.0,76.0,75.0,82.0,73.0,86.0,81.0,63.0,71.0,65.0,63.0,70.0,74.0,45.0,51.0,48.0,73.0,75.0,76.0,10.0,9.0,6.0,7.0,12.0
135798,201016,303913,'2014-09-18 00:00:00',71.0,74.0,right,low,medium,66.0,32.0,55.0,68.0,37.0,67.0,58.0,49.0,58.0,68.0,77.0,76.0,82.0,73.0,86.0,81.0,63.0,71.0,65.0,63.0,70.0,74.0,45.0,51.0,48.0,73.0,75.0,76.0,10.0,9.0,6.0,7.0,12.0
135799,201016,303913,'2014-04-18 00:00:00',71.0,75.0,right,low,medium,66.0,32.0,55.0,68.0,37.0,67.0,58.0,49.0,58.0,68.0,77.0,76.0,82.0,73.0,83.0,81.0,63.0,71.0,60.0,58.0,70.0,74.0,46.0,51.0,48.0,73.0,75.0,76.0,10.0,9.0,6.0,7.0,12.0
135800,201016,303913,'2014-04-04 00:00:00',71.0,75.0,right,low,medium,66.0,32.0,55.0,68.0,37.0,67.0,58.0,49.0,58.0,68.0,77.0,76.0,82.0,73.0,83.0,81.0,63.0,71.0,60.0,58.0,70.0,74.0,46.0,51.0,48.0,73.0,75.0,76.0,10.0,9.0,6.0,7.0,12.0
135801,201016,303913,'2014-03-21 00:00:00',71.0,75.0,right,low,medium,66.0,32.0,55.0,68.0,37.0,67.0,58.0,49.0,58.0,68.0,77.0,76.0,82.0,73.0,83.0,81.0,63.0,71.0,60.0,58.0,70.0,74.0,46.0,51.0,48.0,73.0,75.0,76.0,10.0,9.0,6.0,7.0,12.0
135802,201016,303913,'2014-03-07 00:00:00',72.0,75.0,right,low,medium,66.0,32.0,55.0,69.0,37.0,67.0,58.0,49.0,58.0,68.0,77.0,76.0,82.0,73.0,83.0,81.0,63.0,72.0,60.0,58.0,71.0,75.0,49.0,51.0,48.0,73.0,76.0,77.0,10.0,9.0,6.0,7.0,12.0
135803,201016,303913,'2014-01-03 00:00:00',72.0,75.0,right,low,medium,66.0,32.0,55.0,69.0,37.0,67.0,58.0,49.0,58.0,68.0,77.0,76.0,82.0,73.0,83.0,81.0,63.0,72.0,60.0,58.0,71.0,75.0,49.0,51.0,48.0,74.0,76.0,77.0,10.0,9.0,6.0,7.0,12.0
135804,201016,303913,'2013-12-27 00:00:00',72.0,75.0,right,low,medium,66.0,32.0,55.0,69.0,37.0,67.0,58.0,49.0,58.0,68.0,77.0,76.0,82.0,73.0,81.0,81.0,63.0,72.0,60.0,58.0,71.0,75.0,49.0,51.0,48.0,74.0,76.0,77.0,10.0,9.0,6.0,7.0,12.0
135805,201016,303913,'2013-11-15 00:00:00',72.0,75.0,right,low,medium,66.0,32.0,55.0,69.0,37.0,67.0,58.0,49.0,58.0,68.0,78.0,76.0,82.0,73.0,81.0,81.0,63.0,74.0,60.0,58.0,71.0,75.0,49.0,51.0,48.0,74.0,76.0,77.0,10.0,9.0,6.0,7.0,12.0
135806,201016,303913,'2013-09-20 00:00:00',72.0,75.0,right,medium,medium,66.0,32.0,55.0,69.0,37.0,67.0,58.0,49.0,58.0,68.0,78.0,76.0,82.0,73.0,81.0,81.0,63.0,74.0,59.0,58.0,71.0,75.0,49.0,51.0,48.0,74.0,76.0,77.0,10.0,9.0,6.0,7.0,12.0
135807,201016,303913,'2013-08-16 00:00:00',72.0,77.0,right,medium,medium,67.0,32.0,55.0,69.0,37.0,66.0,58.0,55.0,58.0,69.0,77.0,76.0,79.0,72.0,82.0,81.0,63.0,74.0,59.0,49.0,71.0,74.0,49.0,55.0,48.0,74.0,76.0,76.0,10.0,9.0,6.0,7.0,12.0
135808,201016,303913,'2013-05-10 00:00:00',72.0,77.0,right,medium,medium,67.0,32.0,55.0,69.0,37.0,66.0,58.0,55.0,58.0,69.0,77.0,76.0,79.0,72.0,82.0,81.0,63.0,74.0,59.0,49.0,71.0,74.0,49.0,55.0,48.0,74.0,76.0,76.0,10.0,9.0,6.0,7.0,12.0
135809,201016,303913,'2013-04-19 00:00:00',71.0,77.0,right,medium,medium,67.0,32.0,55.0,69.0,37.0,66.0,58.0,55.0,58.0,68.0,77.0,76.0,79.0,72.0,81.0,81.0,63.0,74.0,59.0,49.0,69.0,71.0,49.0,53.0,48.0,71.0,74.0,75.0,10.0,9.0,6.0,7.0,12.0
135810,201016,303913,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,67.0,31.0,55.0,69.0,37.0,66.0,58.0,55.0,58.0,68.0,77.0,76.0,79.0,72.0,81.0,81.0,63.0,74.0,59.0,49.0,69.0,71.0,49.0,53.0,48.0,71.0,74.0,75.0,10.0,9.0,6.0,7.0,12.0
135811,201016,303913,'2012-08-31 00:00:00',70.0,76.0,right,medium,medium,66.0,31.0,55.0,68.0,37.0,64.0,58.0,46.0,58.0,67.0,77.0,76.0,78.0,71.0,81.0,78.0,63.0,73.0,59.0,36.0,66.0,70.0,49.0,53.0,48.0,71.0,73.0,74.0,10.0,9.0,6.0,7.0,12.0
135812,201016,303913,'2012-02-22 00:00:00',62.0,69.0,right,medium,medium,57.0,31.0,42.0,61.0,37.0,62.0,45.0,46.0,52.0,64.0,75.0,78.0,76.0,63.0,80.0,50.0,53.0,67.0,57.0,34.0,50.0,65.0,29.0,33.0,48.0,54.0,67.0,65.0,10.0,9.0,6.0,7.0,12.0
135813,201016,303913,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,57.0,31.0,42.0,61.0,37.0,62.0,45.0,46.0,52.0,64.0,75.0,78.0,76.0,63.0,80.0,50.0,53.0,67.0,57.0,34.0,50.0,65.0,29.0,33.0,48.0,54.0,67.0,65.0,10.0,9.0,6.0,7.0,12.0
135814,208777,316771,'2016-05-05 00:00:00',78.0,85.0,right,medium,medium,61.0,71.0,53.0,84.0,53.0,85.0,77.0,64.0,73.0,83.0,77.0,70.0,86.0,81.0,83.0,51.0,62.0,68.0,34.0,69.0,58.0,65.0,78.0,84.0,65.0,43.0,66.0,62.0,7.0,7.0,14.0,6.0,8.0
135815,208777,316771,'2016-04-28 00:00:00',79.0,86.0,right,medium,medium,61.0,71.0,53.0,84.0,53.0,85.0,77.0,64.0,73.0,83.0,77.0,70.0,86.0,81.0,83.0,51.0,62.0,68.0,34.0,69.0,58.0,70.0,78.0,85.0,65.0,43.0,66.0,62.0,7.0,7.0,14.0,6.0,8.0
135816,208777,316771,'2016-04-21 00:00:00',79.0,86.0,right,medium,medium,61.0,62.0,53.0,84.0,53.0,85.0,77.0,64.0,73.0,83.0,77.0,70.0,86.0,81.0,83.0,51.0,62.0,68.0,34.0,64.0,54.0,53.0,74.0,85.0,65.0,43.0,52.0,57.0,7.0,7.0,14.0,6.0,8.0
135817,208777,316771,'2016-02-25 00:00:00',79.0,87.0,right,medium,medium,61.0,62.0,53.0,84.0,53.0,85.0,77.0,64.0,73.0,83.0,77.0,70.0,86.0,81.0,83.0,51.0,62.0,68.0,34.0,64.0,54.0,53.0,74.0,85.0,65.0,43.0,52.0,57.0,7.0,7.0,14.0,6.0,8.0
135818,208777,316771,'2015-10-16 00:00:00',79.0,87.0,right,medium,medium,61.0,62.0,53.0,84.0,53.0,85.0,77.0,64.0,73.0,83.0,77.0,70.0,86.0,81.0,83.0,51.0,62.0,68.0,34.0,64.0,54.0,53.0,74.0,85.0,65.0,43.0,52.0,57.0,7.0,7.0,14.0,6.0,8.0
135819,208777,316771,'2015-09-21 00:00:00',79.0,87.0,right,medium,medium,61.0,62.0,53.0,84.0,53.0,85.0,77.0,64.0,73.0,83.0,77.0,72.0,86.0,81.0,83.0,51.0,62.0,68.0,35.0,64.0,54.0,53.0,74.0,85.0,65.0,43.0,52.0,57.0,7.0,7.0,14.0,6.0,8.0
135820,208777,316771,'2015-07-03 00:00:00',76.0,87.0,right,medium,medium,60.0,65.0,52.0,83.0,52.0,86.0,76.0,63.0,77.0,84.0,78.0,73.0,86.0,82.0,83.0,64.0,62.0,69.0,35.0,63.0,43.0,59.0,74.0,83.0,64.0,32.0,50.0,30.0,6.0,6.0,13.0,5.0,7.0
135821,208777,316771,'2015-04-24 00:00:00',76.0,87.0,right,medium,medium,60.0,65.0,52.0,83.0,52.0,86.0,76.0,63.0,77.0,84.0,78.0,73.0,86.0,82.0,83.0,64.0,62.0,69.0,35.0,63.0,43.0,59.0,74.0,83.0,64.0,32.0,50.0,30.0,6.0,6.0,13.0,5.0,7.0
135822,208777,316771,'2015-04-10 00:00:00',75.0,86.0,right,medium,medium,60.0,62.0,52.0,82.0,52.0,86.0,76.0,63.0,77.0,84.0,78.0,73.0,86.0,80.0,83.0,64.0,62.0,69.0,35.0,63.0,43.0,58.0,73.0,82.0,64.0,32.0,50.0,30.0,6.0,6.0,13.0,5.0,7.0
135823,208777,316771,'2015-02-13 00:00:00',75.0,85.0,right,medium,medium,60.0,62.0,52.0,82.0,52.0,86.0,76.0,63.0,77.0,84.0,78.0,73.0,86.0,80.0,83.0,64.0,62.0,69.0,35.0,63.0,43.0,58.0,73.0,82.0,64.0,32.0,50.0,30.0,6.0,6.0,13.0,5.0,7.0
135824,208777,316771,'2015-01-16 00:00:00',75.0,85.0,right,medium,medium,60.0,62.0,52.0,82.0,52.0,86.0,76.0,63.0,77.0,84.0,78.0,73.0,86.0,80.0,83.0,64.0,62.0,69.0,35.0,63.0,43.0,58.0,73.0,82.0,64.0,32.0,50.0,30.0,6.0,6.0,13.0,5.0,7.0
135825,208777,316771,'2015-01-09 00:00:00',75.0,85.0,right,medium,medium,60.0,62.0,52.0,82.0,52.0,86.0,76.0,63.0,77.0,84.0,78.0,73.0,86.0,80.0,83.0,64.0,62.0,69.0,35.0,59.0,43.0,58.0,73.0,82.0,64.0,32.0,50.0,30.0,6.0,6.0,13.0,5.0,7.0
135826,208777,316771,'2014-12-05 00:00:00',74.0,85.0,right,medium,low,58.0,49.0,52.0,82.0,42.0,86.0,74.0,63.0,77.0,84.0,78.0,73.0,87.0,77.0,83.0,36.0,62.0,64.0,35.0,56.0,39.0,54.0,70.0,82.0,64.0,24.0,47.0,30.0,6.0,6.0,13.0,5.0,7.0
135827,208777,316771,'2014-10-10 00:00:00',74.0,85.0,right,medium,low,58.0,49.0,52.0,82.0,38.0,86.0,74.0,63.0,77.0,84.0,78.0,73.0,87.0,71.0,83.0,36.0,62.0,55.0,35.0,52.0,39.0,54.0,66.0,82.0,64.0,24.0,47.0,30.0,6.0,6.0,13.0,5.0,7.0
135828,208777,316771,'2014-09-18 00:00:00',74.0,85.0,right,medium,low,58.0,49.0,52.0,83.0,38.0,86.0,74.0,63.0,78.0,84.0,78.0,73.0,87.0,71.0,83.0,36.0,62.0,55.0,35.0,52.0,39.0,54.0,66.0,82.0,64.0,24.0,47.0,30.0,6.0,6.0,13.0,5.0,7.0
135829,208777,316771,'2014-07-18 00:00:00',74.0,85.0,right,medium,low,52.0,49.0,52.0,83.0,38.0,86.0,74.0,63.0,78.0,84.0,79.0,74.0,87.0,69.0,81.0,36.0,62.0,55.0,35.0,52.0,39.0,54.0,66.0,82.0,64.0,24.0,47.0,30.0,6.0,6.0,13.0,5.0,7.0
135830,208777,316771,'2014-03-07 00:00:00',74.0,85.0,right,medium,low,52.0,49.0,52.0,83.0,38.0,86.0,74.0,63.0,78.0,84.0,79.0,74.0,87.0,69.0,81.0,36.0,62.0,55.0,35.0,52.0,39.0,54.0,66.0,82.0,64.0,24.0,47.0,30.0,6.0,6.0,13.0,5.0,7.0
135831,208777,316771,'2014-02-07 00:00:00',74.0,85.0,right,medium,low,52.0,49.0,52.0,83.0,38.0,86.0,74.0,63.0,78.0,84.0,79.0,74.0,87.0,69.0,81.0,36.0,62.0,55.0,35.0,52.0,39.0,54.0,66.0,82.0,64.0,24.0,47.0,30.0,6.0,6.0,13.0,5.0,7.0
135832,208777,316771,'2014-01-10 00:00:00',74.0,85.0,right,medium,low,52.0,49.0,52.0,83.0,38.0,86.0,74.0,63.0,78.0,84.0,79.0,74.0,87.0,69.0,81.0,36.0,62.0,55.0,35.0,52.0,39.0,54.0,66.0,82.0,64.0,24.0,47.0,30.0,6.0,6.0,13.0,5.0,7.0
135833,208777,316771,'2013-09-20 00:00:00',74.0,85.0,right,medium,low,52.0,49.0,52.0,83.0,38.0,86.0,74.0,63.0,78.0,84.0,79.0,74.0,87.0,69.0,81.0,36.0,62.0,55.0,35.0,52.0,39.0,54.0,66.0,82.0,64.0,24.0,47.0,30.0,6.0,6.0,13.0,5.0,7.0
135834,208777,316771,'2013-03-22 00:00:00',70.0,85.0,right,medium,low,52.0,49.0,52.0,78.0,38.0,75.0,74.0,63.0,71.0,80.0,76.0,64.0,83.0,69.0,77.0,36.0,62.0,45.0,30.0,52.0,39.0,54.0,66.0,76.0,64.0,24.0,47.0,30.0,6.0,6.0,13.0,5.0,7.0
135835,208777,316771,'2013-02-15 00:00:00',70.0,85.0,right,medium,low,52.0,49.0,52.0,78.0,38.0,75.0,74.0,63.0,71.0,80.0,76.0,64.0,83.0,69.0,77.0,36.0,62.0,45.0,30.0,52.0,39.0,54.0,66.0,76.0,64.0,24.0,47.0,30.0,6.0,6.0,13.0,5.0,7.0
135836,208777,316771,'2012-08-31 00:00:00',71.0,82.0,right,medium,low,52.0,49.0,52.0,79.0,38.0,75.0,74.0,63.0,69.0,80.0,76.0,64.0,83.0,69.0,77.0,36.0,62.0,45.0,30.0,52.0,39.0,54.0,68.0,78.0,64.0,24.0,47.0,30.0,6.0,6.0,13.0,5.0,7.0
135837,208777,316771,'2007-02-22 00:00:00',71.0,82.0,right,medium,low,52.0,49.0,52.0,79.0,38.0,75.0,74.0,63.0,69.0,80.0,76.0,64.0,83.0,69.0,77.0,36.0,62.0,45.0,30.0,52.0,39.0,54.0,68.0,78.0,64.0,24.0,47.0,30.0,6.0,6.0,13.0,5.0,7.0
135838,155837,6771,'2011-02-22 00:00:00',60.0,63.0,right,?,_0,51.0,39.0,54.0,58.0,36.0,43.0,36.0,37.0,54.0,53.0,68.0,66.0,63.0,61.0,73.0,60.0,65.0,67.0,66.0,41.0,68.0,60.0,43.0,52.0,44.0,58.0,62.0,63.0,12.0,10.0,12.0,7.0,10.0
135839,155837,6771,'2010-08-30 00:00:00',60.0,63.0,right,?,_0,51.0,39.0,54.0,58.0,36.0,43.0,36.0,37.0,54.0,53.0,68.0,66.0,63.0,61.0,73.0,60.0,65.0,67.0,66.0,41.0,68.0,60.0,43.0,52.0,44.0,58.0,62.0,63.0,12.0,10.0,12.0,7.0,10.0
135840,155837,6771,'2007-02-22 00:00:00',60.0,63.0,right,?,_0,51.0,39.0,54.0,58.0,36.0,43.0,36.0,37.0,54.0,53.0,68.0,66.0,63.0,61.0,73.0,60.0,65.0,67.0,66.0,41.0,68.0,60.0,43.0,52.0,44.0,58.0,62.0,63.0,12.0,10.0,12.0,7.0,10.0
135841,205323,277705,'2012-08-31 00:00:00',63.0,70.0,right,medium,medium,38.0,65.0,65.0,58.0,60.0,59.0,64.0,46.0,52.0,62.0,68.0,66.0,59.0,59.0,69.0,62.0,75.0,54.0,64.0,55.0,31.0,20.0,65.0,60.0,69.0,16.0,14.0,20.0,6.0,5.0,14.0,7.0,7.0
135842,205323,277705,'2012-02-22 00:00:00',62.0,72.0,right,medium,medium,38.0,65.0,58.0,58.0,60.0,59.0,64.0,46.0,52.0,62.0,68.0,66.0,59.0,59.0,69.0,62.0,68.0,54.0,53.0,55.0,31.0,20.0,65.0,60.0,69.0,16.0,14.0,20.0,6.0,5.0,14.0,7.0,7.0
135843,205323,277705,'2011-08-30 00:00:00',58.0,70.0,right,medium,medium,38.0,65.0,53.0,58.0,54.0,58.0,64.0,46.0,52.0,60.0,68.0,66.0,59.0,52.0,69.0,52.0,68.0,54.0,53.0,54.0,31.0,20.0,58.0,60.0,69.0,16.0,14.0,20.0,6.0,5.0,14.0,7.0,7.0
135844,205323,277705,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,38.0,65.0,53.0,58.0,54.0,58.0,64.0,46.0,52.0,60.0,68.0,66.0,59.0,52.0,69.0,52.0,68.0,54.0,53.0,54.0,31.0,20.0,58.0,60.0,69.0,16.0,14.0,20.0,6.0,5.0,14.0,7.0,7.0
135845,49441,46256,'2016-05-12 00:00:00',65.0,65.0,right,medium,high,54.0,44.0,55.0,72.0,45.0,62.0,57.0,46.0,63.0,68.0,57.0,64.0,77.0,66.0,82.0,57.0,71.0,90.0,64.0,66.0,70.0,60.0,58.0,74.0,55.0,54.0,57.0,51.0,8.0,11.0,6.0,16.0,15.0
135846,49441,46256,'2016-05-05 00:00:00',65.0,65.0,right,medium,high,54.0,44.0,55.0,72.0,45.0,62.0,57.0,46.0,63.0,68.0,57.0,64.0,77.0,66.0,82.0,57.0,71.0,90.0,64.0,66.0,70.0,60.0,58.0,74.0,55.0,54.0,57.0,51.0,8.0,11.0,6.0,16.0,15.0
135847,49441,46256,'2015-09-21 00:00:00',65.0,65.0,right,medium,high,54.0,44.0,55.0,72.0,45.0,62.0,57.0,46.0,63.0,68.0,57.0,64.0,77.0,66.0,82.0,57.0,71.0,90.0,64.0,66.0,70.0,60.0,58.0,74.0,55.0,54.0,57.0,51.0,8.0,11.0,6.0,16.0,15.0
135848,49441,46256,'2015-04-10 00:00:00',65.0,65.0,right,medium,high,53.0,43.0,54.0,71.0,44.0,61.0,56.0,45.0,62.0,67.0,62.0,67.0,80.0,65.0,83.0,56.0,71.0,90.0,64.0,65.0,69.0,59.0,57.0,73.0,54.0,53.0,56.0,50.0,7.0,10.0,5.0,15.0,14.0
135849,49441,46256,'2015-01-23 00:00:00',65.0,65.0,right,medium,high,53.0,43.0,54.0,71.0,44.0,61.0,56.0,45.0,62.0,67.0,62.0,67.0,80.0,65.0,83.0,56.0,71.0,90.0,64.0,65.0,69.0,59.0,57.0,73.0,54.0,53.0,56.0,50.0,7.0,10.0,5.0,15.0,14.0
135850,49441,46256,'2014-11-07 00:00:00',65.0,65.0,right,medium,high,53.0,43.0,54.0,71.0,44.0,61.0,56.0,45.0,62.0,67.0,62.0,67.0,80.0,65.0,83.0,56.0,71.0,90.0,64.0,65.0,69.0,59.0,57.0,73.0,54.0,53.0,56.0,50.0,7.0,10.0,5.0,15.0,14.0
135851,49441,46256,'2014-09-18 00:00:00',65.0,65.0,right,medium,high,53.0,43.0,54.0,71.0,44.0,61.0,56.0,45.0,62.0,67.0,62.0,67.0,80.0,65.0,83.0,56.0,71.0,90.0,64.0,65.0,69.0,59.0,57.0,73.0,54.0,53.0,56.0,50.0,7.0,10.0,5.0,15.0,14.0
135852,49441,46256,'2014-02-28 00:00:00',65.0,65.0,right,medium,high,53.0,43.0,54.0,71.0,44.0,61.0,56.0,45.0,62.0,67.0,64.0,67.0,80.0,65.0,83.0,56.0,72.0,92.0,63.0,65.0,69.0,59.0,57.0,73.0,54.0,53.0,56.0,50.0,7.0,10.0,5.0,15.0,14.0
135853,49441,46256,'2013-09-20 00:00:00',65.0,65.0,right,high,high,53.0,43.0,54.0,71.0,44.0,61.0,56.0,45.0,62.0,67.0,64.0,67.0,80.0,65.0,83.0,56.0,72.0,92.0,63.0,65.0,69.0,59.0,57.0,73.0,54.0,53.0,56.0,50.0,7.0,10.0,5.0,15.0,14.0
135854,49441,46256,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
135855,49441,46256,'2013-08-16 00:00:00',67.0,68.0,right,medium,medium,53.0,46.0,57.0,73.0,44.0,63.0,56.0,45.0,62.0,70.0,64.0,67.0,80.0,65.0,83.0,56.0,71.0,91.0,62.0,67.0,69.0,59.0,57.0,73.0,54.0,56.0,58.0,52.0,7.0,10.0,5.0,15.0,14.0
135856,49441,46256,'2013-05-10 00:00:00',67.0,68.0,right,medium,medium,53.0,46.0,57.0,73.0,44.0,63.0,56.0,45.0,62.0,70.0,64.0,67.0,80.0,65.0,83.0,56.0,71.0,91.0,62.0,67.0,69.0,59.0,57.0,73.0,54.0,56.0,58.0,52.0,7.0,10.0,5.0,15.0,14.0
135857,49441,46256,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,53.0,46.0,57.0,70.0,44.0,63.0,56.0,45.0,58.0,70.0,64.0,67.0,80.0,65.0,83.0,56.0,71.0,91.0,62.0,67.0,69.0,59.0,57.0,73.0,54.0,56.0,61.0,55.0,7.0,10.0,5.0,15.0,14.0
135858,49441,46256,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,53.0,46.0,57.0,70.0,44.0,63.0,56.0,45.0,58.0,70.0,64.0,67.0,80.0,65.0,83.0,56.0,65.0,89.0,62.0,67.0,69.0,59.0,57.0,73.0,54.0,56.0,61.0,55.0,7.0,10.0,5.0,15.0,14.0
135859,49441,46256,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,54.0,47.0,58.0,71.0,45.0,64.0,57.0,46.0,59.0,71.0,65.0,67.0,81.0,66.0,83.0,57.0,66.0,90.0,63.0,68.0,70.0,60.0,58.0,74.0,55.0,57.0,62.0,56.0,7.0,10.0,5.0,15.0,14.0
135860,49441,46256,'2011-08-30 00:00:00',68.0,70.0,right,medium,medium,55.0,48.0,59.0,72.0,46.0,65.0,58.0,47.0,60.0,72.0,65.0,67.0,81.0,66.0,83.0,58.0,66.0,90.0,63.0,69.0,70.0,60.0,58.0,74.0,56.0,58.0,63.0,57.0,7.0,10.0,5.0,15.0,14.0
135861,49441,46256,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,56.0,49.0,60.0,73.0,47.0,57.0,59.0,48.0,61.0,73.0,66.0,69.0,74.0,67.0,73.0,59.0,67.0,78.0,62.0,54.0,75.0,64.0,39.0,75.0,57.0,59.0,64.0,58.0,7.0,10.0,5.0,15.0,14.0
135862,49441,46256,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,56.0,49.0,60.0,73.0,47.0,57.0,59.0,48.0,61.0,73.0,66.0,69.0,74.0,66.0,73.0,59.0,67.0,78.0,62.0,54.0,75.0,70.0,74.0,75.0,67.0,51.0,62.0,58.0,6.0,20.0,61.0,20.0,20.0
135863,49441,46256,'2008-08-30 00:00:00',65.0,74.0,right,medium,medium,56.0,49.0,63.0,71.0,47.0,57.0,59.0,48.0,61.0,73.0,66.0,69.0,74.0,66.0,73.0,59.0,67.0,64.0,62.0,54.0,73.0,62.0,66.0,75.0,62.0,51.0,62.0,58.0,6.0,20.0,61.0,20.0,20.0
135864,49441,46256,'2007-08-30 00:00:00',62.0,66.0,right,medium,medium,52.0,49.0,44.0,71.0,47.0,64.0,59.0,48.0,61.0,73.0,66.0,69.0,74.0,66.0,73.0,59.0,67.0,64.0,44.0,60.0,54.0,62.0,59.0,75.0,50.0,51.0,58.0,58.0,6.0,20.0,61.0,20.0,20.0
135865,49441,46256,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,52.0,49.0,44.0,64.0,47.0,25.0,59.0,50.0,61.0,64.0,66.0,69.0,74.0,43.0,73.0,59.0,67.0,64.0,49.0,60.0,54.0,62.0,59.0,75.0,50.0,51.0,58.0,58.0,6.0,8.0,61.0,9.0,12.0
135866,49441,46256,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
135867,117062,33129,'2014-04-04 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,51.0,47.0,32.0,62.0,22.0,21.0,66.0,30.0,66.0,25.0,24.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,67.0,58.0,71.0,72.0
135868,117062,33129,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,51.0,47.0,32.0,62.0,22.0,21.0,66.0,30.0,66.0,25.0,24.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,67.0,58.0,72.0,74.0
135869,117062,33129,'2013-07-05 00:00:00',70.0,70.0,right,medium,medium,14.0,8.0,10.0,25.0,9.0,9.0,13.0,10.0,17.0,21.0,51.0,47.0,32.0,62.0,22.0,21.0,66.0,30.0,66.0,7.0,24.0,24.0,13.0,32.0,13.0,14.0,13.0,14.0,72.0,67.0,60.0,72.0,74.0
135870,117062,33129,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,14.0,8.0,10.0,25.0,9.0,9.0,13.0,10.0,17.0,21.0,51.0,47.0,32.0,62.0,22.0,21.0,66.0,30.0,66.0,7.0,24.0,24.0,13.0,32.0,13.0,14.0,13.0,14.0,72.0,67.0,60.0,72.0,74.0
135871,117062,33129,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,14.0,8.0,10.0,25.0,9.0,9.0,13.0,10.0,17.0,21.0,51.0,47.0,32.0,62.0,22.0,21.0,48.0,30.0,66.0,7.0,24.0,24.0,13.0,32.0,13.0,14.0,13.0,14.0,69.0,63.0,58.0,65.0,60.0
135872,117062,33129,'2011-08-30 00:00:00',64.0,67.0,right,medium,medium,14.0,8.0,10.0,25.0,9.0,9.0,13.0,10.0,17.0,21.0,51.0,47.0,32.0,62.0,22.0,21.0,48.0,40.0,66.0,7.0,24.0,24.0,13.0,32.0,13.0,14.0,13.0,14.0,69.0,63.0,58.0,65.0,60.0
135873,117062,33129,'2011-02-22 00:00:00',64.0,68.0,right,medium,medium,14.0,11.0,10.0,25.0,13.0,12.0,13.0,10.0,17.0,14.0,51.0,47.0,35.0,62.0,56.0,21.0,48.0,60.0,32.0,13.0,24.0,24.0,13.0,32.0,13.0,14.0,13.0,14.0,70.0,64.0,59.0,66.0,61.0
135874,117062,33129,'2010-08-30 00:00:00',64.0,68.0,right,medium,medium,9.0,6.0,10.0,25.0,8.0,7.0,8.0,5.0,17.0,14.0,51.0,47.0,35.0,62.0,56.0,21.0,48.0,60.0,32.0,8.0,24.0,24.0,13.0,32.0,8.0,7.0,8.0,9.0,70.0,64.0,59.0,66.0,61.0
135875,117062,33129,'2009-08-30 00:00:00',64.0,68.0,right,medium,medium,22.0,22.0,22.0,25.0,8.0,22.0,8.0,5.0,59.0,22.0,51.0,47.0,35.0,62.0,56.0,21.0,48.0,60.0,32.0,22.0,24.0,41.0,54.0,32.0,39.0,22.0,22.0,9.0,70.0,64.0,59.0,66.0,61.0
135876,117062,33129,'2008-08-30 00:00:00',55.0,58.0,right,medium,medium,22.0,22.0,22.0,25.0,8.0,22.0,8.0,5.0,41.0,28.0,64.0,64.0,35.0,62.0,56.0,26.0,48.0,56.0,45.0,22.0,53.0,55.0,14.0,32.0,42.0,22.0,22.0,9.0,56.0,62.0,41.0,52.0,54.0
135877,117062,33129,'2007-02-22 00:00:00',55.0,58.0,right,medium,medium,22.0,22.0,22.0,25.0,8.0,22.0,8.0,5.0,41.0,28.0,64.0,64.0,35.0,62.0,56.0,26.0,48.0,56.0,45.0,22.0,53.0,55.0,14.0,32.0,42.0,22.0,22.0,9.0,56.0,62.0,41.0,52.0,54.0
135878,225863,613715,'2016-03-31 00:00:00',69.0,83.0,left,medium,high,62.0,20.0,65.0,65.0,22.0,60.0,29.0,30.0,59.0,60.0,71.0,74.0,60.0,66.0,60.0,39.0,73.0,73.0,72.0,21.0,70.0,71.0,21.0,58.0,36.0,70.0,72.0,70.0,8.0,7.0,14.0,8.0,12.0
135879,225863,613715,'2016-01-07 00:00:00',69.0,83.0,left,low,high,62.0,20.0,65.0,65.0,22.0,60.0,29.0,30.0,59.0,60.0,71.0,74.0,60.0,66.0,60.0,39.0,73.0,73.0,72.0,21.0,70.0,71.0,21.0,58.0,36.0,70.0,72.0,70.0,8.0,7.0,14.0,8.0,12.0
135880,225863,613715,'2015-12-17 00:00:00',69.0,83.0,left,low,high,62.0,20.0,65.0,65.0,22.0,55.0,29.0,30.0,59.0,60.0,71.0,74.0,60.0,66.0,60.0,39.0,73.0,73.0,72.0,21.0,70.0,71.0,21.0,58.0,36.0,70.0,72.0,70.0,8.0,7.0,14.0,8.0,12.0
135881,225863,613715,'2015-10-23 00:00:00',69.0,83.0,left,low,high,32.0,20.0,65.0,65.0,22.0,55.0,29.0,30.0,43.0,60.0,71.0,74.0,60.0,66.0,60.0,39.0,73.0,73.0,72.0,21.0,70.0,71.0,21.0,27.0,36.0,70.0,72.0,70.0,8.0,7.0,14.0,8.0,12.0
135882,225863,613715,'2015-10-09 00:00:00',69.0,83.0,left,low,high,32.0,20.0,65.0,65.0,22.0,55.0,29.0,30.0,43.0,60.0,71.0,74.0,55.0,66.0,59.0,39.0,73.0,73.0,72.0,21.0,70.0,71.0,21.0,27.0,36.0,70.0,72.0,70.0,8.0,7.0,14.0,8.0,12.0
135883,225863,613715,'2015-10-02 00:00:00',69.0,82.0,left,low,high,32.0,20.0,65.0,65.0,22.0,55.0,29.0,30.0,43.0,60.0,71.0,74.0,55.0,66.0,59.0,39.0,73.0,73.0,72.0,21.0,70.0,71.0,21.0,27.0,36.0,70.0,72.0,70.0,8.0,7.0,14.0,8.0,12.0
135884,225863,613715,'2015-09-25 00:00:00',69.0,82.0,left,low,high,32.0,20.0,65.0,65.0,22.0,55.0,29.0,30.0,43.0,60.0,71.0,74.0,49.0,65.0,59.0,39.0,73.0,73.0,72.0,21.0,70.0,71.0,21.0,27.0,36.0,70.0,72.0,70.0,8.0,7.0,14.0,8.0,12.0
135885,225863,613715,'2015-09-21 00:00:00',64.0,74.0,left,low,medium,32.0,20.0,65.0,60.0,22.0,50.0,29.0,30.0,43.0,60.0,69.0,72.0,39.0,50.0,59.0,39.0,73.0,70.0,69.0,21.0,70.0,63.0,21.0,27.0,36.0,59.0,68.0,58.0,8.0,7.0,14.0,8.0,12.0
135886,225863,613715,'2015-07-03 00:00:00',55.0,65.0,right,low,medium,31.0,25.0,58.0,51.0,21.0,26.0,28.0,29.0,42.0,49.0,58.0,60.0,41.0,46.0,59.0,38.0,68.0,63.0,59.0,20.0,51.0,54.0,20.0,26.0,35.0,55.0,61.0,51.0,7.0,6.0,13.0,7.0,11.0
135887,225863,613715,'2015-06-12 00:00:00',55.0,65.0,right,low,medium,31.0,25.0,58.0,51.0,21.0,26.0,28.0,29.0,42.0,49.0,58.0,60.0,41.0,46.0,59.0,38.0,68.0,63.0,59.0,20.0,51.0,54.0,20.0,26.0,35.0,55.0,61.0,51.0,7.0,6.0,13.0,7.0,11.0
135888,225863,613715,'2015-05-22 00:00:00',55.0,65.0,right,low,medium,31.0,25.0,58.0,51.0,21.0,26.0,28.0,29.0,42.0,49.0,58.0,60.0,41.0,46.0,59.0,38.0,68.0,63.0,59.0,20.0,51.0,54.0,20.0,26.0,35.0,55.0,61.0,51.0,7.0,6.0,13.0,7.0,11.0
135889,225863,613715,'2015-05-01 00:00:00',55.0,65.0,right,low,medium,31.0,25.0,58.0,51.0,21.0,26.0,28.0,29.0,42.0,49.0,58.0,60.0,41.0,46.0,59.0,38.0,68.0,63.0,59.0,20.0,51.0,54.0,20.0,26.0,35.0,55.0,61.0,51.0,7.0,6.0,13.0,7.0,11.0
135890,225863,613715,'2015-03-27 00:00:00',55.0,65.0,right,low,medium,31.0,25.0,58.0,51.0,21.0,26.0,28.0,29.0,42.0,49.0,58.0,60.0,41.0,46.0,59.0,38.0,68.0,63.0,59.0,20.0,51.0,54.0,20.0,26.0,35.0,55.0,61.0,51.0,7.0,6.0,13.0,7.0,11.0
135891,225863,613715,'2015-03-20 00:00:00',55.0,65.0,right,low,medium,31.0,25.0,58.0,51.0,21.0,26.0,28.0,29.0,42.0,49.0,58.0,60.0,41.0,46.0,59.0,38.0,68.0,63.0,59.0,20.0,51.0,54.0,20.0,26.0,35.0,55.0,61.0,51.0,7.0,6.0,13.0,7.0,11.0
135892,225863,613715,'2015-03-13 00:00:00',55.0,65.0,right,medium,medium,31.0,25.0,58.0,51.0,21.0,26.0,28.0,29.0,42.0,49.0,58.0,60.0,41.0,46.0,59.0,38.0,68.0,63.0,59.0,20.0,51.0,54.0,20.0,26.0,35.0,55.0,61.0,51.0,7.0,6.0,13.0,7.0,11.0
135893,225863,613715,'2007-02-22 00:00:00',55.0,65.0,right,medium,medium,31.0,25.0,58.0,51.0,21.0,26.0,28.0,29.0,42.0,49.0,58.0,60.0,41.0,46.0,59.0,38.0,68.0,63.0,59.0,20.0,51.0,54.0,20.0,26.0,35.0,55.0,61.0,51.0,7.0,6.0,13.0,7.0,11.0
135894,1777,32573,'2009-02-22 00:00:00',76.0,81.0,right,?,_0,59.0,49.0,77.0,80.0,?,55.0,?,42.0,74.0,75.0,74.0,75.0,?,78.0,?,77.0,?,76.0,74.0,38.0,78.0,72.0,74.0,?,56.0,79.0,73.0,?,8.0,21.0,74.0,21.0,21.0
135895,1777,32573,'2008-08-30 00:00:00',76.0,81.0,right,?,_0,59.0,49.0,77.0,80.0,?,55.0,?,42.0,74.0,75.0,74.0,75.0,?,78.0,?,77.0,?,76.0,74.0,38.0,78.0,72.0,74.0,?,56.0,79.0,73.0,?,8.0,21.0,74.0,21.0,21.0
135896,1777,32573,'2007-08-30 00:00:00',72.0,81.0,right,?,_0,56.0,47.0,77.0,79.0,?,55.0,?,41.0,71.0,71.0,77.0,74.0,?,79.0,?,77.0,?,72.0,74.0,35.0,79.0,69.0,71.0,?,48.0,79.0,69.0,?,8.0,21.0,71.0,21.0,21.0
135897,1777,32573,'2007-02-22 00:00:00',72.0,81.0,right,?,_0,56.0,47.0,77.0,79.0,?,55.0,?,48.0,71.0,71.0,77.0,74.0,?,79.0,?,77.0,?,72.0,74.0,35.0,79.0,69.0,71.0,?,48.0,79.0,69.0,?,8.0,15.0,71.0,7.0,12.0
135898,139786,46647,'2013-02-22 00:00:00',65.0,65.0,left,medium,medium,73.0,39.0,64.0,66.0,54.0,62.0,54.0,33.0,69.0,61.0,69.0,73.0,70.0,54.0,59.0,55.0,62.0,63.0,64.0,55.0,67.0,56.0,60.0,67.0,73.0,57.0,53.0,62.0,15.0,11.0,13.0,14.0,11.0
135899,139786,46647,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,73.0,39.0,64.0,66.0,54.0,62.0,54.0,33.0,69.0,61.0,69.0,73.0,70.0,54.0,59.0,55.0,62.0,63.0,64.0,55.0,67.0,56.0,60.0,67.0,73.0,57.0,53.0,62.0,15.0,11.0,13.0,14.0,11.0
135900,139786,46647,'2011-02-22 00:00:00',65.0,65.0,left,medium,medium,73.0,39.0,64.0,66.0,54.0,62.0,54.0,33.0,69.0,61.0,69.0,73.0,70.0,54.0,59.0,55.0,62.0,63.0,64.0,55.0,67.0,56.0,60.0,67.0,73.0,57.0,53.0,62.0,15.0,11.0,13.0,14.0,11.0
135901,139786,46647,'2010-08-30 00:00:00',67.0,65.0,left,medium,medium,73.0,39.0,67.0,68.0,54.0,68.0,59.0,33.0,70.0,65.0,69.0,73.0,70.0,58.0,59.0,55.0,62.0,63.0,64.0,55.0,67.0,59.0,64.0,72.0,73.0,62.0,53.0,62.0,15.0,11.0,13.0,14.0,11.0
135902,139786,46647,'2010-02-22 00:00:00',67.0,65.0,left,medium,medium,73.0,39.0,67.0,68.0,54.0,68.0,59.0,33.0,70.0,65.0,69.0,73.0,70.0,58.0,59.0,55.0,62.0,63.0,64.0,55.0,67.0,59.0,67.0,72.0,61.0,62.0,53.0,62.0,5.0,23.0,70.0,23.0,23.0
135903,139786,46647,'2008-08-30 00:00:00',67.0,65.0,left,medium,medium,71.0,39.0,67.0,71.0,54.0,68.0,59.0,33.0,70.0,63.0,69.0,73.0,70.0,58.0,59.0,55.0,62.0,63.0,64.0,55.0,67.0,59.0,69.0,72.0,66.0,68.0,53.0,62.0,5.0,23.0,70.0,23.0,23.0
135904,139786,46647,'2007-08-30 00:00:00',60.0,65.0,left,medium,medium,51.0,39.0,67.0,58.0,54.0,44.0,59.0,33.0,52.0,57.0,69.0,73.0,70.0,58.0,59.0,55.0,62.0,63.0,64.0,55.0,67.0,59.0,58.0,72.0,66.0,68.0,53.0,62.0,5.0,23.0,52.0,23.0,23.0
135905,139786,46647,'2007-02-22 00:00:00',58.0,65.0,left,medium,medium,36.0,39.0,67.0,53.0,54.0,24.0,59.0,66.0,47.0,57.0,69.0,73.0,70.0,58.0,59.0,55.0,62.0,63.0,64.0,55.0,67.0,59.0,58.0,72.0,66.0,68.0,53.0,62.0,5.0,3.0,47.0,4.0,8.0
135906,49161,38388,'2016-03-24 00:00:00',73.0,73.0,left,medium,high,66.0,38.0,73.0,66.0,26.0,47.0,46.0,36.0,60.0,62.0,57.0,59.0,57.0,72.0,59.0,66.0,68.0,72.0,70.0,54.0,70.0,80.0,47.0,57.0,36.0,75.0,78.0,74.0,6.0,14.0,10.0,12.0,6.0
135907,49161,38388,'2016-03-10 00:00:00',73.0,73.0,left,medium,high,66.0,38.0,73.0,66.0,26.0,47.0,46.0,36.0,60.0,62.0,57.0,60.0,57.0,72.0,59.0,66.0,68.0,72.0,70.0,54.0,70.0,80.0,47.0,57.0,36.0,75.0,78.0,74.0,6.0,14.0,10.0,12.0,6.0
135908,49161,38388,'2016-02-25 00:00:00',73.0,73.0,left,medium,high,66.0,38.0,73.0,66.0,26.0,47.0,46.0,36.0,60.0,62.0,57.0,62.0,57.0,72.0,59.0,66.0,68.0,75.0,70.0,54.0,70.0,80.0,47.0,57.0,36.0,75.0,78.0,74.0,6.0,14.0,10.0,12.0,6.0
135909,49161,38388,'2016-02-18 00:00:00',73.0,73.0,left,medium,high,66.0,28.0,73.0,66.0,26.0,47.0,46.0,36.0,60.0,62.0,57.0,62.0,57.0,72.0,59.0,66.0,68.0,75.0,70.0,54.0,70.0,80.0,47.0,52.0,36.0,75.0,78.0,74.0,6.0,14.0,10.0,12.0,6.0
135910,49161,38388,'2016-01-28 00:00:00',73.0,73.0,left,medium,high,66.0,28.0,73.0,66.0,26.0,47.0,46.0,36.0,60.0,62.0,57.0,62.0,57.0,72.0,59.0,66.0,68.0,75.0,70.0,54.0,70.0,80.0,47.0,52.0,36.0,75.0,78.0,74.0,6.0,14.0,10.0,12.0,6.0
135911,49161,38388,'2015-09-21 00:00:00',73.0,73.0,left,medium,high,66.0,28.0,73.0,66.0,26.0,47.0,46.0,36.0,60.0,62.0,57.0,62.0,57.0,72.0,59.0,66.0,68.0,75.0,70.0,54.0,70.0,80.0,47.0,52.0,36.0,75.0,78.0,74.0,6.0,14.0,10.0,12.0,6.0
135912,49161,38388,'2015-08-07 00:00:00',72.0,72.0,left,medium,high,65.0,27.0,72.0,65.0,25.0,47.0,45.0,35.0,59.0,62.0,62.0,65.0,60.0,72.0,57.0,65.0,67.0,75.0,70.0,53.0,73.0,79.0,47.0,57.0,35.0,72.0,75.0,71.0,5.0,13.0,9.0,11.0,5.0
135913,49161,38388,'2015-05-01 00:00:00',72.0,72.0,left,medium,high,65.0,27.0,72.0,65.0,25.0,47.0,45.0,35.0,59.0,62.0,62.0,65.0,60.0,72.0,57.0,65.0,67.0,75.0,70.0,53.0,73.0,79.0,47.0,57.0,35.0,72.0,75.0,71.0,5.0,13.0,9.0,11.0,5.0
135914,49161,38388,'2015-03-20 00:00:00',71.0,71.0,left,medium,high,65.0,27.0,70.0,65.0,25.0,47.0,45.0,35.0,59.0,62.0,62.0,65.0,60.0,72.0,57.0,65.0,67.0,75.0,70.0,53.0,73.0,79.0,47.0,57.0,35.0,72.0,75.0,71.0,5.0,13.0,9.0,11.0,5.0
135915,49161,38388,'2015-02-27 00:00:00',70.0,70.0,left,medium,high,65.0,27.0,70.0,65.0,25.0,47.0,45.0,35.0,59.0,62.0,62.0,65.0,60.0,70.0,57.0,65.0,67.0,75.0,70.0,53.0,71.0,75.0,42.0,57.0,35.0,72.0,72.0,71.0,5.0,13.0,9.0,11.0,5.0
135916,49161,38388,'2015-02-20 00:00:00',70.0,70.0,left,medium,high,65.0,27.0,70.0,65.0,25.0,47.0,45.0,35.0,59.0,62.0,62.0,65.0,60.0,70.0,57.0,65.0,67.0,75.0,70.0,53.0,69.0,74.0,42.0,57.0,35.0,72.0,72.0,71.0,5.0,13.0,9.0,11.0,5.0
135917,49161,38388,'2014-11-14 00:00:00',70.0,70.0,left,medium,high,65.0,27.0,70.0,62.0,25.0,47.0,45.0,35.0,59.0,60.0,62.0,65.0,60.0,70.0,57.0,65.0,67.0,75.0,70.0,52.0,69.0,74.0,42.0,55.0,35.0,72.0,72.0,71.0,5.0,13.0,9.0,11.0,5.0
135918,49161,38388,'2014-10-02 00:00:00',70.0,70.0,left,medium,high,65.0,27.0,70.0,62.0,25.0,47.0,45.0,35.0,59.0,60.0,62.0,65.0,60.0,70.0,57.0,65.0,67.0,75.0,70.0,52.0,69.0,74.0,42.0,55.0,35.0,72.0,72.0,71.0,5.0,13.0,9.0,11.0,5.0
135919,49161,38388,'2014-09-18 00:00:00',70.0,70.0,left,medium,high,65.0,27.0,70.0,62.0,25.0,47.0,45.0,35.0,59.0,60.0,62.0,67.0,60.0,70.0,59.0,65.0,68.0,75.0,70.0,52.0,69.0,74.0,37.0,54.0,35.0,72.0,72.0,71.0,5.0,13.0,9.0,11.0,5.0
135920,49161,38388,'2014-07-18 00:00:00',69.0,69.0,left,medium,high,65.0,27.0,69.0,62.0,25.0,47.0,45.0,35.0,59.0,60.0,62.0,67.0,60.0,67.0,59.0,65.0,67.0,71.0,70.0,52.0,67.0,74.0,37.0,54.0,35.0,72.0,72.0,71.0,5.0,13.0,9.0,11.0,5.0
135921,49161,38388,'2014-04-25 00:00:00',69.0,69.0,left,medium,high,65.0,27.0,69.0,62.0,25.0,47.0,45.0,35.0,59.0,60.0,62.0,67.0,60.0,67.0,59.0,65.0,67.0,71.0,70.0,52.0,67.0,74.0,37.0,54.0,35.0,72.0,72.0,71.0,5.0,13.0,9.0,11.0,5.0
135922,49161,38388,'2014-04-04 00:00:00',69.0,69.0,left,medium,high,65.0,27.0,69.0,62.0,25.0,47.0,45.0,35.0,59.0,60.0,62.0,67.0,60.0,67.0,59.0,65.0,67.0,71.0,70.0,52.0,67.0,74.0,37.0,54.0,35.0,72.0,72.0,71.0,5.0,13.0,9.0,11.0,5.0
135923,49161,38388,'2013-11-08 00:00:00',70.0,70.0,left,medium,high,65.0,27.0,70.0,62.0,25.0,47.0,45.0,35.0,59.0,60.0,62.0,69.0,62.0,72.0,60.0,65.0,69.0,72.0,71.0,52.0,71.0,74.0,37.0,54.0,35.0,75.0,72.0,73.0,5.0,13.0,9.0,11.0,5.0
135924,49161,38388,'2013-10-04 00:00:00',70.0,70.0,left,medium,high,60.0,27.0,70.0,62.0,25.0,47.0,45.0,35.0,59.0,60.0,62.0,69.0,62.0,72.0,60.0,65.0,69.0,72.0,71.0,52.0,71.0,74.0,37.0,54.0,35.0,75.0,72.0,73.0,5.0,13.0,9.0,11.0,5.0
135925,49161,38388,'2013-09-20 00:00:00',70.0,70.0,left,medium,high,60.0,27.0,70.0,62.0,25.0,47.0,45.0,35.0,59.0,60.0,65.0,70.0,65.0,72.0,60.0,65.0,69.0,72.0,71.0,52.0,71.0,75.0,37.0,54.0,35.0,73.0,72.0,73.0,5.0,13.0,9.0,11.0,5.0
135926,49161,38388,'2013-05-10 00:00:00',70.0,70.0,left,medium,high,60.0,27.0,70.0,62.0,25.0,47.0,45.0,35.0,59.0,60.0,67.0,72.0,65.0,72.0,60.0,65.0,67.0,72.0,71.0,52.0,71.0,75.0,37.0,54.0,35.0,73.0,72.0,73.0,5.0,13.0,9.0,11.0,5.0
135927,49161,38388,'2013-02-15 00:00:00',71.0,71.0,left,medium,high,60.0,27.0,70.0,62.0,25.0,47.0,45.0,35.0,59.0,60.0,67.0,72.0,65.0,72.0,60.0,65.0,68.0,72.0,72.0,52.0,74.0,75.0,37.0,59.0,35.0,75.0,74.0,75.0,5.0,13.0,9.0,11.0,5.0
135928,49161,38388,'2012-08-31 00:00:00',70.0,70.0,left,medium,high,60.0,27.0,70.0,62.0,25.0,47.0,45.0,35.0,59.0,60.0,67.0,72.0,65.0,71.0,57.0,65.0,67.0,72.0,70.0,52.0,72.0,69.0,35.0,60.0,35.0,75.0,74.0,72.0,5.0,13.0,9.0,11.0,5.0
135929,49161,38388,'2012-02-22 00:00:00',70.0,70.0,left,medium,high,62.0,27.0,70.0,62.0,25.0,47.0,45.0,35.0,60.0,62.0,70.0,70.0,69.0,71.0,63.0,65.0,72.0,79.0,70.0,52.0,72.0,70.0,35.0,59.0,35.0,72.0,74.0,72.0,5.0,13.0,9.0,11.0,5.0
135930,49161,38388,'2011-08-30 00:00:00',72.0,72.0,left,medium,high,62.0,27.0,72.0,67.0,23.0,47.0,45.0,32.0,59.0,62.0,72.0,73.0,69.0,71.0,63.0,67.0,72.0,79.0,70.0,57.0,74.0,72.0,37.0,60.0,45.0,72.0,75.0,74.0,5.0,13.0,9.0,11.0,5.0
135931,49161,38388,'2011-02-22 00:00:00',72.0,73.0,left,medium,high,62.0,27.0,72.0,67.0,23.0,47.0,45.0,32.0,59.0,62.0,70.0,72.0,65.0,71.0,74.0,67.0,68.0,74.0,72.0,57.0,74.0,78.0,37.0,76.0,45.0,72.0,75.0,74.0,5.0,13.0,9.0,11.0,5.0
135932,49161,38388,'2010-08-30 00:00:00',72.0,73.0,left,medium,high,62.0,27.0,72.0,67.0,23.0,47.0,45.0,32.0,59.0,62.0,72.0,74.0,65.0,71.0,70.0,67.0,68.0,74.0,72.0,47.0,75.0,77.0,37.0,76.0,45.0,72.0,75.0,74.0,5.0,13.0,9.0,11.0,5.0
135933,49161,38388,'2010-02-22 00:00:00',72.0,75.0,left,medium,high,60.0,23.0,72.0,65.0,23.0,47.0,45.0,32.0,57.0,62.0,72.0,74.0,65.0,71.0,70.0,62.0,68.0,75.0,72.0,35.0,74.0,82.0,75.0,76.0,79.0,75.0,74.0,74.0,13.0,20.0,57.0,20.0,20.0
135934,49161,38388,'2009-08-30 00:00:00',70.0,75.0,left,medium,high,57.0,23.0,70.0,62.0,23.0,47.0,45.0,32.0,55.0,62.0,70.0,72.0,65.0,67.0,70.0,62.0,68.0,75.0,72.0,35.0,72.0,76.0,74.0,76.0,77.0,72.0,73.0,74.0,13.0,20.0,55.0,20.0,20.0
135935,49161,38388,'2009-02-22 00:00:00',72.0,75.0,left,medium,high,59.0,23.0,74.0,65.0,23.0,57.0,45.0,46.0,57.0,62.0,70.0,72.0,65.0,71.0,70.0,65.0,68.0,75.0,73.0,35.0,75.0,77.0,73.0,76.0,83.0,74.0,75.0,74.0,13.0,20.0,57.0,20.0,20.0
135936,49161,38388,'2008-08-30 00:00:00',72.0,72.0,left,medium,high,59.0,23.0,74.0,65.0,23.0,57.0,45.0,46.0,57.0,62.0,70.0,72.0,65.0,71.0,70.0,65.0,68.0,75.0,73.0,35.0,75.0,77.0,73.0,76.0,83.0,74.0,75.0,74.0,13.0,20.0,57.0,20.0,20.0
135937,49161,38388,'2007-08-30 00:00:00',71.0,72.0,left,medium,high,57.0,31.0,74.0,65.0,23.0,55.0,45.0,46.0,55.0,60.0,67.0,72.0,65.0,70.0,70.0,65.0,68.0,75.0,73.0,37.0,75.0,74.0,71.0,76.0,83.0,75.0,74.0,74.0,13.0,20.0,55.0,20.0,20.0
135938,49161,38388,'2007-02-22 00:00:00',71.0,72.0,left,medium,high,61.0,36.0,73.0,66.0,23.0,55.0,45.0,66.0,56.0,63.0,63.0,68.0,65.0,69.0,70.0,63.0,68.0,74.0,72.0,43.0,75.0,74.0,71.0,76.0,66.0,74.0,73.0,74.0,13.0,13.0,56.0,14.0,6.0
135939,5279,38292,'2010-02-22 00:00:00',67.0,69.0,right,?,_0,51.0,32.0,67.0,54.0,?,31.0,?,31.0,46.0,54.0,56.0,55.0,?,64.0,?,60.0,?,62.0,67.0,30.0,74.0,78.0,82.0,?,80.0,65.0,72.0,?,7.0,22.0,46.0,22.0,22.0
135940,5279,38292,'2009-08-30 00:00:00',68.0,69.0,right,?,_0,51.0,32.0,67.0,54.0,?,31.0,?,31.0,46.0,62.0,60.0,58.0,?,66.0,?,60.0,?,65.0,70.0,30.0,81.0,78.0,82.0,?,80.0,66.0,68.0,?,7.0,22.0,46.0,22.0,22.0
135941,5279,38292,'2008-08-30 00:00:00',66.0,69.0,right,?,_0,51.0,32.0,67.0,54.0,?,31.0,?,31.0,46.0,45.0,60.0,58.0,?,66.0,?,60.0,?,57.0,70.0,30.0,81.0,64.0,67.0,?,66.0,66.0,68.0,?,7.0,22.0,46.0,22.0,22.0
135942,5279,38292,'2007-08-30 00:00:00',65.0,69.0,right,?,_0,51.0,32.0,67.0,54.0,?,31.0,?,31.0,46.0,45.0,60.0,58.0,?,66.0,?,60.0,?,57.0,70.0,30.0,81.0,64.0,67.0,?,66.0,66.0,68.0,?,7.0,22.0,46.0,22.0,22.0
135943,5279,38292,'2007-02-22 00:00:00',68.0,69.0,right,?,_0,52.0,33.0,68.0,55.0,?,38.0,?,66.0,47.0,48.0,61.0,59.0,?,67.0,?,61.0,?,64.0,71.0,31.0,82.0,64.0,67.0,?,66.0,69.0,75.0,?,7.0,5.0,47.0,11.0,4.0
135944,5965,26304,'2010-02-22 00:00:00',70.0,72.0,right,?,_0,52.0,45.0,74.0,75.0,?,47.0,?,52.0,71.0,69.0,53.0,57.0,?,63.0,?,68.0,?,68.0,75.0,65.0,73.0,76.0,75.0,?,71.0,64.0,70.0,?,8.0,22.0,71.0,22.0,22.0
135945,5965,26304,'2009-08-30 00:00:00',71.0,72.0,right,?,_0,52.0,45.0,74.0,75.0,?,47.0,?,52.0,71.0,69.0,53.0,57.0,?,63.0,?,68.0,?,68.0,81.0,65.0,73.0,76.0,75.0,?,71.0,64.0,70.0,?,8.0,22.0,71.0,22.0,22.0
135946,5965,26304,'2009-02-22 00:00:00',71.0,72.0,right,?,_0,52.0,45.0,74.0,75.0,?,47.0,?,52.0,71.0,69.0,53.0,57.0,?,63.0,?,68.0,?,68.0,81.0,65.0,73.0,76.0,75.0,?,71.0,64.0,70.0,?,8.0,22.0,71.0,22.0,22.0
135947,5965,26304,'2008-08-30 00:00:00',67.0,72.0,right,?,_0,52.0,45.0,74.0,75.0,?,47.0,?,52.0,71.0,66.0,53.0,57.0,?,63.0,?,68.0,?,68.0,65.0,65.0,62.0,61.0,62.0,?,70.0,64.0,70.0,?,8.0,22.0,71.0,22.0,22.0
135948,5965,26304,'2007-08-30 00:00:00',67.0,72.0,left,?,_0,52.0,45.0,74.0,75.0,?,47.0,?,52.0,71.0,66.0,53.0,57.0,?,63.0,?,68.0,?,68.0,65.0,65.0,62.0,61.0,62.0,?,70.0,64.0,70.0,?,8.0,22.0,71.0,22.0,22.0
135949,5965,26304,'2007-02-22 00:00:00',72.0,82.0,left,?,_0,58.0,45.0,79.0,79.0,?,60.0,?,75.0,75.0,69.0,59.0,60.0,?,67.0,?,71.0,?,73.0,68.0,65.0,62.0,61.0,62.0,?,75.0,73.0,75.0,?,8.0,6.0,75.0,14.0,9.0
135950,167685,33660,'2009-02-22 00:00:00',58.0,62.0,right,?,_0,59.0,27.0,43.0,57.0,?,54.0,?,37.0,48.0,52.0,63.0,68.0,?,67.0,?,57.0,?,74.0,48.0,37.0,59.0,57.0,57.0,?,54.0,56.0,54.0,?,17.0,22.0,48.0,22.0,22.0
135951,167685,33660,'2007-02-22 00:00:00',58.0,62.0,right,?,_0,59.0,27.0,43.0,57.0,?,54.0,?,37.0,48.0,52.0,63.0,68.0,?,67.0,?,57.0,?,74.0,48.0,37.0,59.0,57.0,57.0,?,54.0,56.0,54.0,?,17.0,22.0,48.0,22.0,22.0
135952,178509,46469,'2016-03-10 00:00:00',82.0,82.0,left,medium,medium,63.0,84.0,86.0,76.0,81.0,69.0,70.0,65.0,56.0,82.0,63.0,64.0,65.0,83.0,52.0,84.0,82.0,79.0,88.0,76.0,76.0,41.0,84.0,75.0,81.0,26.0,37.0,20.0,12.0,15.0,11.0,6.0,5.0
135953,178509,46469,'2016-01-28 00:00:00',82.0,82.0,left,medium,medium,63.0,84.0,86.0,76.0,81.0,69.0,70.0,65.0,56.0,82.0,63.0,64.0,65.0,83.0,52.0,84.0,78.0,79.0,88.0,76.0,76.0,41.0,84.0,75.0,81.0,26.0,37.0,20.0,12.0,15.0,11.0,6.0,5.0
135954,178509,46469,'2015-09-21 00:00:00',81.0,81.0,left,medium,medium,63.0,83.0,85.0,76.0,81.0,69.0,70.0,65.0,56.0,82.0,61.0,64.0,58.0,83.0,45.0,84.0,78.0,79.0,88.0,76.0,76.0,41.0,84.0,75.0,81.0,26.0,37.0,20.0,12.0,15.0,11.0,6.0,5.0
135955,178509,46469,'2015-04-17 00:00:00',80.0,80.0,left,medium,medium,63.0,80.0,85.0,76.0,80.0,68.0,70.0,65.0,56.0,76.0,61.0,63.0,58.0,81.0,45.0,84.0,76.0,79.0,88.0,75.0,76.0,41.0,84.0,75.0,81.0,26.0,37.0,20.0,12.0,15.0,11.0,6.0,5.0
135956,178509,46469,'2015-04-10 00:00:00',79.0,79.0,left,medium,medium,63.0,80.0,84.0,76.0,80.0,68.0,70.0,65.0,56.0,76.0,61.0,63.0,58.0,81.0,45.0,84.0,76.0,79.0,88.0,75.0,76.0,41.0,84.0,77.0,81.0,26.0,37.0,20.0,12.0,15.0,11.0,6.0,5.0
135957,178509,46469,'2015-02-06 00:00:00',79.0,79.0,left,medium,medium,63.0,78.0,84.0,76.0,80.0,68.0,70.0,65.0,56.0,75.0,61.0,63.0,58.0,81.0,45.0,84.0,76.0,79.0,87.0,75.0,76.0,41.0,84.0,75.0,81.0,26.0,37.0,20.0,12.0,15.0,11.0,6.0,5.0
135958,178509,46469,'2014-11-07 00:00:00',79.0,79.0,left,medium,medium,63.0,76.0,84.0,76.0,80.0,68.0,70.0,65.0,56.0,75.0,61.0,63.0,58.0,81.0,45.0,84.0,76.0,79.0,87.0,75.0,76.0,41.0,84.0,75.0,81.0,26.0,37.0,20.0,12.0,15.0,11.0,6.0,5.0
135959,178509,46469,'2014-09-18 00:00:00',79.0,79.0,left,medium,medium,63.0,76.0,84.0,76.0,80.0,68.0,70.0,65.0,56.0,75.0,61.0,63.0,58.0,81.0,45.0,84.0,76.0,79.0,87.0,75.0,76.0,41.0,84.0,75.0,81.0,26.0,37.0,20.0,12.0,15.0,11.0,6.0,5.0
135960,178509,46469,'2014-05-16 00:00:00',79.0,80.0,left,medium,medium,63.0,80.0,84.0,76.0,80.0,68.0,70.0,65.0,56.0,77.0,59.0,52.0,58.0,81.0,45.0,84.0,76.0,79.0,87.0,75.0,76.0,41.0,84.0,75.0,81.0,26.0,37.0,20.0,12.0,15.0,11.0,6.0,5.0
135961,178509,46469,'2014-04-11 00:00:00',79.0,80.0,left,medium,medium,63.0,80.0,84.0,76.0,80.0,68.0,70.0,65.0,56.0,77.0,59.0,52.0,58.0,81.0,45.0,84.0,76.0,79.0,87.0,75.0,76.0,41.0,84.0,75.0,81.0,26.0,37.0,20.0,12.0,15.0,11.0,6.0,5.0
135962,178509,46469,'2014-04-04 00:00:00',79.0,80.0,left,high,medium,63.0,80.0,84.0,76.0,80.0,68.0,70.0,65.0,56.0,77.0,59.0,52.0,58.0,81.0,45.0,84.0,76.0,79.0,87.0,75.0,76.0,41.0,84.0,75.0,81.0,26.0,37.0,20.0,12.0,15.0,11.0,6.0,5.0
135963,178509,46469,'2014-03-21 00:00:00',80.0,81.0,left,high,medium,63.0,82.0,84.0,76.0,80.0,68.0,70.0,65.0,56.0,79.0,59.0,52.0,58.0,81.0,45.0,84.0,76.0,79.0,87.0,75.0,76.0,41.0,84.0,75.0,81.0,26.0,37.0,20.0,12.0,15.0,11.0,6.0,5.0
135964,178509,46469,'2014-03-14 00:00:00',80.0,81.0,left,high,medium,63.0,82.0,84.0,76.0,80.0,68.0,70.0,65.0,56.0,79.0,61.0,64.0,58.0,81.0,45.0,84.0,76.0,77.0,87.0,75.0,76.0,41.0,84.0,75.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135965,178509,46469,'2014-03-07 00:00:00',80.0,83.0,left,high,medium,63.0,82.0,84.0,76.0,80.0,68.0,70.0,65.0,56.0,79.0,61.0,64.0,58.0,81.0,45.0,84.0,76.0,77.0,87.0,75.0,76.0,41.0,84.0,75.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135966,178509,46469,'2014-02-21 00:00:00',80.0,83.0,left,high,medium,63.0,82.0,84.0,76.0,80.0,68.0,70.0,74.0,56.0,79.0,61.0,64.0,58.0,81.0,45.0,84.0,76.0,77.0,87.0,75.0,76.0,41.0,84.0,75.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135967,178509,46469,'2014-01-10 00:00:00',81.0,83.0,left,high,medium,63.0,83.0,85.0,76.0,80.0,68.0,70.0,74.0,56.0,79.0,61.0,64.0,58.0,81.0,45.0,84.0,76.0,77.0,87.0,75.0,76.0,41.0,85.0,75.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135968,178509,46469,'2013-12-27 00:00:00',81.0,83.0,left,high,medium,63.0,83.0,85.0,77.0,80.0,68.0,70.0,74.0,56.0,79.0,61.0,64.0,58.0,81.0,45.0,84.0,76.0,77.0,87.0,75.0,76.0,41.0,85.0,75.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135969,178509,46469,'2013-12-13 00:00:00',81.0,83.0,left,high,medium,63.0,83.0,85.0,77.0,80.0,68.0,70.0,74.0,56.0,79.0,63.0,66.0,58.0,81.0,45.0,84.0,76.0,77.0,87.0,75.0,76.0,41.0,85.0,75.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135970,178509,46469,'2013-11-08 00:00:00',81.0,83.0,left,high,medium,63.0,83.0,85.0,76.0,80.0,68.0,70.0,74.0,56.0,79.0,63.0,66.0,58.0,81.0,33.0,84.0,76.0,74.0,87.0,75.0,75.0,41.0,85.0,74.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135971,178509,46469,'2013-11-01 00:00:00',81.0,83.0,left,medium,medium,63.0,83.0,85.0,76.0,80.0,68.0,70.0,74.0,56.0,79.0,63.0,66.0,58.0,81.0,33.0,84.0,76.0,70.0,87.0,75.0,75.0,41.0,85.0,74.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135972,178509,46469,'2013-10-25 00:00:00',81.0,83.0,left,medium,medium,63.0,83.0,85.0,76.0,80.0,68.0,70.0,74.0,56.0,79.0,63.0,66.0,58.0,81.0,33.0,84.0,76.0,70.0,86.0,75.0,75.0,41.0,85.0,74.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135973,178509,46469,'2013-09-27 00:00:00',81.0,83.0,left,medium,medium,63.0,83.0,85.0,75.0,80.0,68.0,70.0,74.0,56.0,78.0,63.0,66.0,58.0,81.0,33.0,84.0,76.0,70.0,86.0,75.0,75.0,41.0,85.0,71.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135974,178509,46469,'2013-09-20 00:00:00',80.0,83.0,left,medium,medium,63.0,83.0,85.0,75.0,80.0,67.0,70.0,74.0,56.0,77.0,63.0,66.0,58.0,81.0,33.0,84.0,76.0,68.0,86.0,75.0,75.0,41.0,84.0,69.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135975,178509,46469,'2013-08-16 00:00:00',80.0,80.0,left,medium,medium,63.0,83.0,85.0,75.0,80.0,67.0,70.0,74.0,56.0,77.0,63.0,66.0,62.0,81.0,33.0,84.0,76.0,68.0,82.0,75.0,75.0,41.0,84.0,62.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135976,178509,46469,'2013-05-03 00:00:00',80.0,80.0,left,medium,medium,63.0,83.0,85.0,75.0,80.0,67.0,70.0,74.0,56.0,77.0,63.0,66.0,62.0,81.0,33.0,84.0,76.0,68.0,82.0,75.0,75.0,41.0,84.0,62.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135977,178509,46469,'2013-02-15 00:00:00',80.0,80.0,left,medium,medium,63.0,84.0,85.0,75.0,80.0,67.0,70.0,74.0,56.0,77.0,63.0,66.0,62.0,81.0,33.0,84.0,71.0,68.0,82.0,75.0,75.0,41.0,84.0,62.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135978,178509,46469,'2012-08-31 00:00:00',80.0,82.0,left,medium,medium,63.0,85.0,85.0,75.0,80.0,67.0,70.0,74.0,56.0,77.0,72.0,69.0,62.0,81.0,33.0,84.0,71.0,72.0,82.0,75.0,75.0,41.0,84.0,62.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135979,178509,46469,'2012-02-22 00:00:00',80.0,83.0,left,medium,medium,63.0,85.0,84.0,75.0,80.0,67.0,70.0,74.0,56.0,74.0,72.0,69.0,62.0,81.0,33.0,84.0,92.0,72.0,82.0,75.0,62.0,41.0,84.0,62.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135980,178509,46469,'2011-08-30 00:00:00',76.0,79.0,left,medium,medium,63.0,82.0,79.0,74.0,76.0,67.0,70.0,74.0,56.0,73.0,58.0,66.0,62.0,74.0,33.0,80.0,92.0,67.0,82.0,73.0,62.0,41.0,81.0,60.0,81.0,26.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135981,178509,46469,'2011-02-22 00:00:00',73.0,77.0,left,medium,medium,57.0,82.0,77.0,72.0,69.0,65.0,64.0,71.0,51.0,66.0,64.0,68.0,67.0,71.0,75.0,76.0,81.0,72.0,77.0,66.0,62.0,41.0,76.0,60.0,81.0,17.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135982,178509,46469,'2010-08-30 00:00:00',73.0,77.0,left,medium,medium,57.0,82.0,77.0,72.0,69.0,65.0,64.0,71.0,51.0,66.0,64.0,68.0,67.0,71.0,68.0,76.0,81.0,72.0,77.0,66.0,62.0,41.0,76.0,60.0,81.0,17.0,34.0,20.0,12.0,15.0,11.0,6.0,5.0
135983,178509,46469,'2010-02-22 00:00:00',71.0,77.0,left,medium,medium,57.0,82.0,76.0,68.0,69.0,63.0,64.0,66.0,40.0,66.0,64.0,68.0,67.0,71.0,68.0,73.0,81.0,72.0,65.0,63.0,62.0,64.0,73.0,60.0,64.0,20.0,22.0,20.0,9.0,20.0,40.0,20.0,20.0
135984,178509,46469,'2009-08-30 00:00:00',60.0,73.0,right,medium,medium,40.0,68.0,65.0,49.0,69.0,48.0,64.0,44.0,42.0,55.0,60.0,64.0,67.0,68.0,68.0,54.0,81.0,60.0,58.0,55.0,62.0,30.0,67.0,60.0,40.0,20.0,20.0,20.0,9.0,20.0,42.0,20.0,20.0
135985,178509,46469,'2009-02-22 00:00:00',60.0,71.0,right,medium,medium,40.0,68.0,65.0,49.0,69.0,48.0,64.0,44.0,42.0,55.0,60.0,64.0,67.0,68.0,68.0,54.0,81.0,60.0,58.0,55.0,62.0,30.0,67.0,60.0,40.0,20.0,20.0,20.0,9.0,20.0,42.0,20.0,20.0
135986,178509,46469,'2008-08-30 00:00:00',56.0,71.0,right,medium,medium,40.0,55.0,60.0,49.0,69.0,48.0,64.0,44.0,42.0,55.0,60.0,64.0,67.0,68.0,68.0,54.0,81.0,60.0,58.0,55.0,62.0,30.0,38.0,60.0,40.0,20.0,20.0,20.0,9.0,20.0,42.0,20.0,20.0
135987,178509,46469,'2007-02-22 00:00:00',56.0,71.0,right,medium,medium,40.0,55.0,60.0,49.0,69.0,48.0,64.0,44.0,42.0,55.0,60.0,64.0,67.0,68.0,68.0,54.0,81.0,60.0,58.0,55.0,62.0,30.0,38.0,60.0,40.0,20.0,20.0,20.0,9.0,20.0,42.0,20.0,20.0
135988,216156,306206,'2014-09-18 00:00:00',58.0,65.0,right,None,5,31.0,48.0,57.0,48.0,32.0,35.0,21.0,22.0,49.0,42.0,72.0,65.0,73.0,48.0,65.0,45.0,51.0,65.0,62.0,51.0,54.0,56.0,21.0,31.0,47.0,64.0,65.0,61.0,11.0,14.0,14.0,12.0,7.0
135989,216156,306206,'2014-05-02 00:00:00',58.0,70.0,right,None,5,31.0,48.0,57.0,48.0,32.0,35.0,21.0,22.0,49.0,42.0,72.0,62.0,73.0,48.0,65.0,45.0,51.0,65.0,62.0,51.0,54.0,56.0,21.0,31.0,47.0,64.0,65.0,61.0,11.0,14.0,14.0,12.0,7.0
135990,216156,306206,'2013-11-01 00:00:00',58.0,70.0,right,None,5,31.0,48.0,57.0,48.0,32.0,31.0,21.0,22.0,49.0,41.0,72.0,62.0,73.0,48.0,65.0,45.0,51.0,65.0,62.0,51.0,54.0,56.0,21.0,31.0,47.0,64.0,65.0,61.0,11.0,14.0,14.0,12.0,7.0
135991,216156,306206,'2013-09-20 00:00:00',55.0,62.0,right,None,5,31.0,48.0,57.0,48.0,32.0,31.0,21.0,22.0,49.0,32.0,72.0,62.0,73.0,48.0,65.0,45.0,51.0,65.0,58.0,51.0,54.0,56.0,21.0,31.0,47.0,56.0,60.0,61.0,11.0,14.0,14.0,12.0,7.0
135992,216156,306206,'2007-02-22 00:00:00',55.0,62.0,right,None,5,31.0,48.0,57.0,48.0,32.0,31.0,21.0,22.0,49.0,32.0,72.0,62.0,73.0,48.0,65.0,45.0,51.0,65.0,58.0,51.0,54.0,56.0,21.0,31.0,47.0,56.0,60.0,61.0,11.0,14.0,14.0,12.0,7.0
135993,11535,41877,'2015-02-27 00:00:00',66.0,66.0,left,high,medium,62.0,66.0,64.0,60.0,73.0,72.0,61.0,65.0,50.0,71.0,63.0,72.0,78.0,60.0,69.0,64.0,68.0,69.0,69.0,61.0,51.0,31.0,69.0,67.0,61.0,27.0,25.0,25.0,12.0,14.0,10.0,5.0,11.0
135994,11535,41877,'2014-09-18 00:00:00',67.0,67.0,left,high,medium,62.0,66.0,64.0,61.0,73.0,72.0,61.0,65.0,50.0,71.0,73.0,76.0,81.0,60.0,69.0,67.0,68.0,69.0,69.0,61.0,51.0,31.0,69.0,67.0,61.0,27.0,25.0,25.0,12.0,14.0,10.0,5.0,11.0
135995,11535,41877,'2013-05-31 00:00:00',67.0,67.0,left,high,medium,62.0,66.0,64.0,61.0,73.0,72.0,61.0,65.0,50.0,71.0,73.0,76.0,81.0,60.0,69.0,67.0,68.0,69.0,69.0,61.0,51.0,31.0,69.0,67.0,61.0,27.0,25.0,25.0,12.0,14.0,10.0,5.0,11.0
135996,11535,41877,'2013-02-15 00:00:00',67.0,67.0,left,high,medium,62.0,66.0,64.0,61.0,73.0,72.0,61.0,65.0,50.0,71.0,73.0,76.0,81.0,60.0,69.0,67.0,68.0,69.0,69.0,61.0,51.0,31.0,69.0,67.0,61.0,27.0,25.0,25.0,12.0,14.0,10.0,5.0,11.0
135997,11535,41877,'2012-08-31 00:00:00',67.0,67.0,left,high,medium,62.0,66.0,64.0,61.0,73.0,72.0,61.0,65.0,50.0,71.0,73.0,78.0,76.0,60.0,69.0,67.0,68.0,69.0,69.0,61.0,51.0,31.0,69.0,67.0,61.0,27.0,25.0,25.0,12.0,14.0,10.0,5.0,11.0
135998,11535,41877,'2012-02-22 00:00:00',68.0,68.0,left,high,medium,63.0,67.0,65.0,62.0,74.0,73.0,62.0,66.0,51.0,72.0,74.0,78.0,77.0,61.0,69.0,68.0,69.0,70.0,73.0,62.0,52.0,32.0,70.0,68.0,62.0,8.0,12.0,7.0,12.0,14.0,10.0,5.0,11.0
135999,11535,41877,'2010-02-22 00:00:00',68.0,68.0,left,high,medium,63.0,67.0,65.0,62.0,74.0,73.0,62.0,66.0,51.0,72.0,74.0,78.0,77.0,61.0,69.0,68.0,69.0,70.0,73.0,62.0,52.0,32.0,70.0,68.0,62.0,8.0,12.0,7.0,12.0,14.0,10.0,5.0,11.0
136000,11535,41877,'2009-08-30 00:00:00',68.0,68.0,left,high,medium,63.0,67.0,65.0,62.0,74.0,73.0,62.0,66.0,51.0,72.0,74.0,78.0,77.0,61.0,69.0,68.0,69.0,70.0,73.0,62.0,52.0,32.0,70.0,68.0,62.0,8.0,12.0,7.0,12.0,14.0,10.0,5.0,11.0
136001,11535,41877,'2008-08-30 00:00:00',68.0,68.0,left,high,medium,63.0,67.0,65.0,62.0,74.0,73.0,62.0,66.0,51.0,72.0,74.0,78.0,77.0,61.0,69.0,68.0,69.0,70.0,73.0,62.0,52.0,32.0,70.0,68.0,62.0,8.0,12.0,7.0,12.0,14.0,10.0,5.0,11.0
136002,11535,41877,'2007-08-30 00:00:00',79.0,82.0,left,high,medium,79.0,75.0,69.0,73.0,74.0,81.0,62.0,66.0,60.0,85.0,83.0,84.0,77.0,75.0,69.0,76.0,69.0,76.0,78.0,79.0,68.0,67.0,70.0,68.0,79.0,8.0,12.0,7.0,12.0,14.0,60.0,5.0,11.0
136003,11535,41877,'2007-02-22 00:00:00',75.0,77.0,left,high,medium,79.0,70.0,77.0,80.0,74.0,72.0,62.0,74.0,70.0,80.0,75.0,68.0,77.0,70.0,69.0,71.0,69.0,71.0,73.0,72.0,56.0,67.0,70.0,68.0,74.0,47.0,35.0,7.0,12.0,15.0,70.0,11.0,11.0
136004,220175,625164,'2016-04-07 00:00:00',58.0,74.0,right,medium,medium,51.0,44.0,49.0,64.0,50.0,59.0,52.0,53.0,56.0,62.0,68.0,70.0,71.0,58.0,74.0,70.0,71.0,75.0,76.0,50.0,65.0,56.0,49.0,54.0,57.0,54.0,52.0,53.0,16.0,9.0,6.0,11.0,9.0
136005,220175,625164,'2015-10-09 00:00:00',57.0,73.0,right,medium,medium,51.0,44.0,49.0,60.0,50.0,59.0,52.0,53.0,56.0,62.0,68.0,59.0,71.0,58.0,74.0,58.0,71.0,75.0,70.0,42.0,65.0,56.0,49.0,54.0,57.0,46.0,52.0,53.0,16.0,9.0,6.0,11.0,9.0
136006,220175,625164,'2015-09-21 00:00:00',57.0,73.0,right,medium,medium,51.0,44.0,49.0,60.0,50.0,59.0,52.0,53.0,56.0,62.0,68.0,59.0,71.0,58.0,74.0,58.0,71.0,75.0,70.0,42.0,65.0,56.0,49.0,54.0,57.0,46.0,52.0,53.0,16.0,9.0,6.0,11.0,9.0
136007,220175,625164,'2015-04-10 00:00:00',56.0,75.0,right,medium,medium,50.0,43.0,48.0,59.0,49.0,58.0,51.0,52.0,55.0,61.0,68.0,64.0,71.0,57.0,74.0,57.0,70.0,75.0,69.0,41.0,64.0,55.0,48.0,53.0,56.0,45.0,51.0,52.0,15.0,8.0,5.0,10.0,8.0
136008,220175,625164,'2015-02-06 00:00:00',56.0,75.0,right,medium,medium,50.0,43.0,48.0,59.0,49.0,58.0,51.0,52.0,55.0,61.0,68.0,64.0,71.0,57.0,74.0,57.0,70.0,75.0,69.0,41.0,64.0,55.0,48.0,53.0,56.0,45.0,51.0,52.0,15.0,8.0,5.0,10.0,8.0
136009,220175,625164,'2014-01-31 00:00:00',56.0,75.0,right,medium,medium,50.0,43.0,48.0,59.0,49.0,58.0,51.0,52.0,55.0,61.0,68.0,64.0,71.0,57.0,74.0,57.0,70.0,75.0,69.0,41.0,64.0,55.0,48.0,53.0,56.0,45.0,51.0,52.0,15.0,8.0,5.0,10.0,8.0
136010,220175,625164,'2013-11-29 00:00:00',55.0,75.0,right,medium,medium,50.0,43.0,48.0,59.0,49.0,58.0,51.0,52.0,55.0,61.0,68.0,64.0,71.0,57.0,74.0,57.0,70.0,58.0,69.0,41.0,64.0,55.0,48.0,53.0,56.0,45.0,51.0,52.0,15.0,8.0,5.0,10.0,8.0
136011,220175,625164,'2013-10-11 00:00:00',55.0,75.0,right,medium,medium,50.0,43.0,48.0,59.0,49.0,58.0,51.0,52.0,55.0,61.0,68.0,64.0,71.0,57.0,74.0,57.0,70.0,58.0,69.0,41.0,64.0,55.0,48.0,53.0,56.0,45.0,51.0,52.0,15.0,8.0,5.0,10.0,8.0
136012,220175,625164,'2013-09-20 00:00:00',55.0,75.0,right,medium,medium,50.0,43.0,48.0,59.0,49.0,58.0,51.0,52.0,55.0,61.0,68.0,64.0,71.0,57.0,74.0,57.0,70.0,58.0,69.0,41.0,64.0,55.0,48.0,53.0,56.0,45.0,51.0,52.0,15.0,8.0,5.0,10.0,8.0
136013,220175,625164,'2007-02-22 00:00:00',55.0,75.0,right,medium,medium,50.0,43.0,48.0,59.0,49.0,58.0,51.0,52.0,55.0,61.0,68.0,64.0,71.0,57.0,74.0,57.0,70.0,58.0,69.0,41.0,64.0,55.0,48.0,53.0,56.0,45.0,51.0,52.0,15.0,8.0,5.0,10.0,8.0
136014,6550,26334,'2011-02-22 00:00:00',70.0,78.0,left,None,o,74.0,67.0,49.0,74.0,70.0,68.0,68.0,74.0,67.0,72.0,70.0,70.0,72.0,68.0,70.0,74.0,55.0,66.0,52.0,71.0,55.0,29.0,60.0,73.0,85.0,18.0,24.0,20.0,9.0,6.0,10.0,7.0,13.0
136015,6550,26334,'2010-08-30 00:00:00',72.0,78.0,left,None,o,74.0,67.0,49.0,77.0,70.0,71.0,68.0,74.0,67.0,72.0,70.0,73.0,74.0,72.0,70.0,74.0,55.0,71.0,52.0,71.0,55.0,29.0,60.0,73.0,85.0,18.0,24.0,20.0,9.0,6.0,10.0,7.0,13.0
136016,6550,26334,'2010-02-22 00:00:00',73.0,84.0,left,None,o,74.0,67.0,49.0,77.0,70.0,71.0,68.0,76.0,67.0,72.0,72.0,75.0,74.0,74.0,70.0,74.0,55.0,73.0,52.0,71.0,55.0,75.0,73.0,73.0,71.0,22.0,24.0,20.0,7.0,22.0,67.0,22.0,22.0
136017,6550,26334,'2009-08-30 00:00:00',74.0,84.0,left,None,o,74.0,67.0,49.0,77.0,70.0,73.0,68.0,76.0,67.0,74.0,75.0,75.0,74.0,74.0,70.0,74.0,55.0,73.0,52.0,71.0,55.0,76.0,73.0,73.0,74.0,22.0,24.0,20.0,7.0,22.0,67.0,22.0,22.0
136018,6550,26334,'2008-08-30 00:00:00',76.0,84.0,left,None,o,83.0,67.0,49.0,77.0,70.0,73.0,68.0,76.0,72.0,76.0,75.0,79.0,74.0,74.0,70.0,77.0,55.0,66.0,52.0,71.0,55.0,76.0,77.0,73.0,75.0,22.0,24.0,20.0,7.0,22.0,72.0,22.0,22.0
136019,6550,26334,'2007-08-30 00:00:00',80.0,84.0,left,None,o,83.0,70.0,49.0,80.0,70.0,76.0,68.0,80.0,77.0,79.0,78.0,82.0,74.0,76.0,70.0,77.0,55.0,76.0,48.0,71.0,69.0,76.0,77.0,73.0,75.0,22.0,24.0,20.0,7.0,22.0,77.0,22.0,22.0
136020,6550,26334,'2007-02-22 00:00:00',83.0,88.0,left,None,o,72.0,74.0,49.0,90.0,70.0,83.0,68.0,75.0,77.0,81.0,83.0,88.0,74.0,79.0,70.0,82.0,55.0,76.0,48.0,80.0,72.0,76.0,77.0,73.0,75.0,10.0,24.0,20.0,7.0,11.0,77.0,6.0,8.0
136021,6550,26334,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
136022,218745,671159,'2016-05-12 00:00:00',64.0,77.0,right,high,high,39.0,43.0,48.0,72.0,32.0,72.0,45.0,32.0,60.0,70.0,68.0,68.0,62.0,55.0,62.0,70.0,55.0,72.0,79.0,62.0,63.0,60.0,58.0,52.0,38.0,43.0,68.0,56.0,8.0,14.0,14.0,6.0,6.0
136023,218745,671159,'2016-04-28 00:00:00',63.0,76.0,right,high,high,39.0,43.0,48.0,72.0,32.0,72.0,45.0,32.0,60.0,70.0,68.0,68.0,62.0,55.0,62.0,70.0,55.0,68.0,79.0,62.0,63.0,60.0,58.0,52.0,38.0,43.0,68.0,60.0,8.0,14.0,14.0,6.0,6.0
136024,218745,671159,'2016-04-21 00:00:00',63.0,76.0,right,high,high,39.0,43.0,48.0,72.0,32.0,72.0,45.0,32.0,60.0,70.0,68.0,68.0,62.0,55.0,62.0,70.0,55.0,68.0,74.0,62.0,63.0,60.0,58.0,52.0,38.0,43.0,68.0,60.0,8.0,14.0,14.0,6.0,6.0
136025,218745,671159,'2015-11-26 00:00:00',63.0,76.0,right,high,high,39.0,43.0,48.0,72.0,32.0,72.0,45.0,32.0,60.0,70.0,68.0,68.0,62.0,55.0,62.0,70.0,55.0,68.0,74.0,62.0,69.0,60.0,58.0,52.0,38.0,43.0,68.0,60.0,8.0,14.0,14.0,6.0,6.0
136026,218745,671159,'2015-10-23 00:00:00',62.0,75.0,right,high,high,39.0,43.0,48.0,68.0,32.0,72.0,45.0,32.0,57.0,70.0,68.0,68.0,62.0,55.0,62.0,68.0,55.0,68.0,74.0,62.0,66.0,60.0,58.0,52.0,38.0,43.0,64.0,58.0,8.0,14.0,14.0,6.0,6.0
136027,218745,671159,'2015-10-16 00:00:00',62.0,75.0,right,high,high,39.0,43.0,48.0,68.0,32.0,72.0,45.0,32.0,57.0,70.0,68.0,68.0,62.0,55.0,62.0,68.0,55.0,68.0,68.0,62.0,66.0,60.0,58.0,52.0,38.0,43.0,64.0,58.0,8.0,14.0,14.0,6.0,6.0
136028,218745,671159,'2015-09-21 00:00:00',58.0,71.0,right,high,high,39.0,43.0,48.0,60.0,32.0,68.0,45.0,32.0,53.0,66.0,68.0,68.0,62.0,55.0,62.0,64.0,55.0,68.0,68.0,62.0,66.0,53.0,51.0,48.0,38.0,43.0,57.0,54.0,8.0,14.0,14.0,6.0,6.0
136029,218745,671159,'2015-05-29 00:00:00',55.0,73.0,right,high,high,38.0,50.0,47.0,59.0,31.0,53.0,44.0,31.0,52.0,57.0,68.0,69.0,62.0,54.0,62.0,60.0,56.0,73.0,74.0,58.0,65.0,52.0,50.0,47.0,37.0,42.0,56.0,53.0,7.0,13.0,13.0,5.0,5.0
136030,218745,671159,'2015-04-10 00:00:00',55.0,73.0,right,high,high,38.0,50.0,47.0,59.0,31.0,53.0,44.0,31.0,52.0,57.0,68.0,69.0,62.0,54.0,62.0,60.0,56.0,73.0,74.0,58.0,65.0,52.0,50.0,47.0,37.0,42.0,56.0,53.0,7.0,13.0,13.0,5.0,5.0
136031,218745,671159,'2007-02-22 00:00:00',55.0,73.0,right,high,high,38.0,50.0,47.0,59.0,31.0,53.0,44.0,31.0,52.0,57.0,68.0,69.0,62.0,54.0,62.0,60.0,56.0,73.0,74.0,58.0,65.0,52.0,50.0,47.0,37.0,42.0,56.0,53.0,7.0,13.0,13.0,5.0,5.0
136032,152603,40054,'2016-04-21 00:00:00',69.0,69.0,right,high,medium,58.0,68.0,74.0,66.0,61.0,58.0,53.0,41.0,34.0,63.0,62.0,73.0,69.0,66.0,60.0,77.0,80.0,75.0,90.0,65.0,71.0,40.0,68.0,62.0,70.0,23.0,34.0,25.0,6.0,15.0,12.0,9.0,15.0
136033,152603,40054,'2016-04-07 00:00:00',69.0,69.0,right,high,medium,58.0,68.0,74.0,66.0,61.0,58.0,53.0,41.0,34.0,63.0,62.0,73.0,69.0,66.0,60.0,77.0,80.0,75.0,90.0,65.0,71.0,40.0,68.0,62.0,73.0,23.0,34.0,25.0,6.0,15.0,12.0,9.0,15.0
136034,152603,40054,'2015-12-03 00:00:00',69.0,69.0,right,high,high,58.0,68.0,74.0,66.0,61.0,58.0,53.0,41.0,34.0,63.0,62.0,73.0,69.0,66.0,60.0,77.0,80.0,75.0,90.0,65.0,71.0,40.0,68.0,62.0,73.0,23.0,34.0,25.0,6.0,15.0,12.0,9.0,15.0
136035,152603,40054,'2015-09-25 00:00:00',69.0,69.0,right,high,high,58.0,67.0,74.0,66.0,61.0,58.0,53.0,41.0,34.0,63.0,62.0,73.0,69.0,66.0,60.0,77.0,80.0,75.0,90.0,65.0,71.0,40.0,68.0,62.0,73.0,23.0,34.0,25.0,6.0,15.0,12.0,9.0,15.0
136036,152603,40054,'2015-09-21 00:00:00',69.0,69.0,right,high,high,58.0,67.0,74.0,66.0,61.0,58.0,53.0,41.0,34.0,63.0,62.0,73.0,69.0,66.0,60.0,77.0,80.0,75.0,90.0,65.0,71.0,40.0,68.0,62.0,73.0,23.0,34.0,25.0,6.0,15.0,12.0,9.0,15.0
136037,152603,40054,'2015-07-31 00:00:00',67.0,67.0,right,high,high,57.0,66.0,73.0,65.0,60.0,57.0,52.0,40.0,33.0,62.0,65.0,73.0,67.0,65.0,60.0,76.0,80.0,75.0,90.0,64.0,70.0,39.0,67.0,61.0,68.0,22.0,33.0,24.0,5.0,14.0,11.0,8.0,14.0
136038,152603,40054,'2015-07-16 00:00:00',67.0,67.0,right,high,high,57.0,66.0,73.0,65.0,60.0,57.0,52.0,40.0,33.0,62.0,65.0,73.0,67.0,65.0,60.0,76.0,80.0,75.0,90.0,64.0,70.0,39.0,67.0,61.0,68.0,22.0,33.0,24.0,5.0,14.0,11.0,8.0,14.0
136039,152603,40054,'2015-07-03 00:00:00',67.0,67.0,right,high,high,57.0,66.0,73.0,65.0,60.0,57.0,52.0,40.0,33.0,62.0,65.0,73.0,67.0,65.0,60.0,76.0,80.0,75.0,90.0,64.0,70.0,39.0,67.0,61.0,68.0,22.0,33.0,24.0,5.0,14.0,11.0,8.0,14.0
136040,152603,40054,'2015-06-12 00:00:00',67.0,67.0,right,high,high,57.0,66.0,73.0,65.0,60.0,57.0,52.0,40.0,33.0,62.0,65.0,73.0,67.0,65.0,60.0,76.0,80.0,75.0,90.0,64.0,70.0,39.0,67.0,61.0,68.0,22.0,33.0,24.0,5.0,14.0,11.0,8.0,14.0
136041,152603,40054,'2015-05-01 00:00:00',67.0,67.0,right,high,high,57.0,66.0,73.0,65.0,60.0,57.0,52.0,40.0,33.0,62.0,65.0,73.0,63.0,65.0,60.0,76.0,80.0,75.0,90.0,64.0,70.0,39.0,67.0,61.0,68.0,22.0,33.0,24.0,5.0,14.0,11.0,8.0,14.0
136042,152603,40054,'2015-01-09 00:00:00',67.0,67.0,right,high,high,57.0,66.0,75.0,65.0,60.0,57.0,52.0,40.0,33.0,62.0,65.0,73.0,63.0,65.0,60.0,76.0,83.0,75.0,90.0,64.0,70.0,39.0,67.0,61.0,68.0,22.0,33.0,24.0,5.0,14.0,11.0,8.0,14.0
136043,152603,40054,'2015-01-02 00:00:00',67.0,67.0,right,high,high,57.0,66.0,75.0,65.0,60.0,57.0,52.0,40.0,33.0,62.0,65.0,73.0,63.0,65.0,60.0,76.0,83.0,75.0,90.0,64.0,70.0,39.0,67.0,61.0,68.0,22.0,33.0,24.0,5.0,14.0,11.0,8.0,14.0
136044,152603,40054,'2014-10-17 00:00:00',67.0,67.0,right,high,high,57.0,66.0,75.0,65.0,60.0,57.0,52.0,40.0,33.0,62.0,65.0,73.0,63.0,65.0,60.0,76.0,83.0,75.0,90.0,64.0,70.0,39.0,67.0,61.0,68.0,22.0,33.0,24.0,5.0,14.0,11.0,8.0,14.0
136045,152603,40054,'2014-09-18 00:00:00',68.0,68.0,right,high,high,57.0,67.0,75.0,65.0,62.0,59.0,52.0,40.0,33.0,65.0,66.0,75.0,63.0,65.0,60.0,76.0,83.0,75.0,90.0,66.0,70.0,39.0,68.0,61.0,68.0,22.0,33.0,24.0,5.0,14.0,11.0,8.0,14.0
136046,152603,40054,'2013-09-20 00:00:00',69.0,69.0,right,high,high,57.0,67.0,75.0,65.0,62.0,59.0,52.0,40.0,33.0,66.0,67.0,75.0,63.0,67.0,60.0,76.0,83.0,76.0,90.0,66.0,70.0,39.0,68.0,61.0,68.0,22.0,33.0,24.0,5.0,14.0,11.0,8.0,14.0
136047,152603,40054,'2013-03-22 00:00:00',70.0,70.0,right,high,high,60.0,69.0,77.0,67.0,65.0,60.0,52.0,40.0,33.0,68.0,67.0,75.0,63.0,67.0,60.0,77.0,83.0,76.0,90.0,68.0,70.0,39.0,71.0,68.0,61.0,22.0,33.0,24.0,5.0,14.0,11.0,8.0,14.0
136048,152603,40054,'2013-02-15 00:00:00',71.0,71.0,right,high,high,60.0,69.0,78.0,67.0,65.0,60.0,52.0,40.0,33.0,68.0,69.0,75.0,63.0,71.0,60.0,78.0,83.0,76.0,90.0,68.0,70.0,39.0,73.0,68.0,61.0,22.0,33.0,24.0,5.0,14.0,11.0,8.0,14.0
136049,152603,40054,'2012-08-31 00:00:00',72.0,72.0,right,high,high,60.0,76.0,75.0,67.0,64.0,60.0,52.0,40.0,33.0,68.0,69.0,64.0,63.0,71.0,60.0,77.0,83.0,76.0,90.0,66.0,70.0,39.0,73.0,68.0,61.0,22.0,31.0,24.0,5.0,14.0,11.0,8.0,14.0
136050,152603,40054,'2012-02-22 00:00:00',70.0,70.0,right,medium,low,60.0,73.0,73.0,66.0,64.0,60.0,52.0,40.0,33.0,68.0,69.0,62.0,63.0,71.0,60.0,76.0,83.0,68.0,86.0,65.0,66.0,39.0,72.0,68.0,61.0,22.0,31.0,24.0,5.0,14.0,11.0,8.0,14.0
136051,152603,40054,'2011-08-30 00:00:00',68.0,68.0,right,medium,low,41.0,69.0,73.0,54.0,62.0,53.0,33.0,40.0,33.0,66.0,69.0,62.0,63.0,69.0,60.0,76.0,81.0,68.0,82.0,65.0,66.0,39.0,70.0,64.0,61.0,22.0,31.0,24.0,5.0,14.0,11.0,8.0,14.0
136052,152603,40054,'2009-08-30 00:00:00',68.0,68.0,right,medium,low,41.0,69.0,73.0,54.0,62.0,53.0,33.0,40.0,33.0,66.0,69.0,62.0,63.0,69.0,60.0,76.0,81.0,68.0,82.0,65.0,66.0,39.0,70.0,64.0,61.0,22.0,31.0,24.0,5.0,14.0,11.0,8.0,14.0
136053,152603,40054,'2008-08-30 00:00:00',70.0,77.0,right,medium,low,45.0,70.0,77.0,58.0,62.0,53.0,33.0,50.0,50.0,67.0,77.0,67.0,63.0,72.0,60.0,77.0,81.0,83.0,87.0,71.0,57.0,80.0,75.0,64.0,73.0,22.0,31.0,24.0,5.0,14.0,50.0,8.0,14.0
136054,152603,40054,'2007-08-30 00:00:00',72.0,77.0,right,medium,low,45.0,74.0,83.0,58.0,62.0,49.0,33.0,50.0,54.0,69.0,77.0,67.0,63.0,72.0,60.0,77.0,81.0,83.0,87.0,72.0,57.0,80.0,75.0,64.0,73.0,22.0,31.0,24.0,5.0,14.0,54.0,8.0,14.0
136055,152603,40054,'2007-02-22 00:00:00',72.0,77.0,right,medium,low,45.0,74.0,83.0,58.0,62.0,49.0,33.0,73.0,54.0,69.0,77.0,67.0,63.0,72.0,60.0,77.0,81.0,83.0,87.0,72.0,57.0,80.0,75.0,64.0,73.0,22.0,31.0,24.0,5.0,8.0,54.0,13.0,7.0
136056,184412,39573,'2013-09-20 00:00:00',66.0,66.0,right,None,6,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,31.0,29.0,24.0,27.0,61.0,41.0,39.0,47.0,25.0,70.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,68.0,64.0,71.0,65.0
136057,184412,39573,'2013-02-15 00:00:00',67.0,67.0,right,None,6,12.0,13.0,11.0,32.0,10.0,10.0,18.0,12.0,32.0,31.0,40.0,51.0,58.0,64.0,41.0,39.0,65.0,47.0,72.0,11.0,30.0,22.0,13.0,33.0,10.0,10.0,11.0,13.0,66.0,69.0,65.0,65.0,70.0
136058,184412,39573,'2012-08-31 00:00:00',71.0,71.0,right,None,6,12.0,13.0,11.0,32.0,10.0,10.0,18.0,12.0,32.0,31.0,46.0,55.0,61.0,68.0,41.0,39.0,68.0,47.0,74.0,11.0,30.0,22.0,13.0,33.0,10.0,10.0,11.0,13.0,72.0,75.0,66.0,66.0,74.0
136059,184412,39573,'2012-02-22 00:00:00',69.0,70.0,right,None,6,12.0,13.0,11.0,32.0,10.0,10.0,18.0,12.0,32.0,31.0,46.0,55.0,61.0,62.0,33.0,39.0,68.0,47.0,74.0,11.0,30.0,22.0,13.0,33.0,10.0,10.0,11.0,13.0,69.0,74.0,64.0,66.0,71.0
136060,184412,39573,'2011-08-30 00:00:00',69.0,69.0,right,None,6,12.0,13.0,11.0,32.0,10.0,10.0,18.0,12.0,32.0,31.0,46.0,55.0,61.0,62.0,33.0,41.0,68.0,47.0,74.0,11.0,30.0,22.0,13.0,33.0,10.0,10.0,11.0,13.0,69.0,74.0,64.0,66.0,71.0
136061,184412,39573,'2011-02-22 00:00:00',69.0,73.0,right,None,6,12.0,13.0,11.0,32.0,10.0,21.0,18.0,12.0,32.0,31.0,46.0,55.0,61.0,62.0,67.0,41.0,68.0,47.0,74.0,11.0,30.0,22.0,13.0,33.0,10.0,10.0,11.0,13.0,69.0,74.0,64.0,66.0,71.0
136062,184412,39573,'2010-08-30 00:00:00',69.0,73.0,right,None,6,12.0,13.0,11.0,32.0,10.0,21.0,18.0,7.0,32.0,31.0,46.0,55.0,61.0,62.0,67.0,62.0,68.0,47.0,74.0,11.0,30.0,22.0,13.0,58.0,5.0,10.0,11.0,13.0,69.0,74.0,64.0,66.0,71.0
136063,184412,39573,'2010-02-22 00:00:00',70.0,72.0,right,None,6,21.0,21.0,21.0,32.0,10.0,21.0,18.0,7.0,65.0,31.0,46.0,55.0,61.0,62.0,67.0,48.0,68.0,47.0,74.0,21.0,30.0,61.0,18.0,58.0,65.0,21.0,21.0,13.0,70.0,75.0,65.0,67.0,72.0
136064,184412,39573,'2009-08-30 00:00:00',70.0,72.0,right,None,6,21.0,21.0,21.0,32.0,10.0,21.0,18.0,7.0,65.0,31.0,46.0,55.0,61.0,62.0,67.0,62.0,68.0,47.0,74.0,21.0,30.0,61.0,18.0,58.0,65.0,21.0,21.0,13.0,70.0,75.0,65.0,67.0,72.0
136065,184412,39573,'2008-08-30 00:00:00',70.0,72.0,right,None,6,21.0,21.0,21.0,32.0,10.0,21.0,18.0,7.0,65.0,31.0,46.0,55.0,61.0,62.0,67.0,62.0,68.0,47.0,74.0,21.0,30.0,61.0,18.0,58.0,65.0,21.0,21.0,13.0,70.0,75.0,65.0,67.0,72.0
136066,184412,39573,'2007-08-30 00:00:00',67.0,68.0,right,None,6,21.0,21.0,21.0,21.0,10.0,21.0,18.0,7.0,61.0,21.0,46.0,55.0,61.0,62.0,67.0,21.0,68.0,47.0,62.0,21.0,30.0,61.0,18.0,58.0,65.0,21.0,21.0,13.0,72.0,69.0,61.0,62.0,67.0
136067,184412,39573,'2007-02-22 00:00:00',67.0,68.0,right,None,6,21.0,21.0,21.0,21.0,10.0,21.0,18.0,7.0,61.0,21.0,46.0,55.0,61.0,62.0,67.0,21.0,68.0,47.0,62.0,21.0,30.0,61.0,18.0,58.0,65.0,21.0,21.0,13.0,72.0,69.0,61.0,62.0,67.0
136068,116335,26241,'2015-10-02 00:00:00',67.0,67.0,right,medium,medium,17.0,13.0,15.0,17.0,15.0,14.0,15.0,14.0,19.0,24.0,32.0,57.0,38.0,60.0,48.0,18.0,71.0,44.0,62.0,12.0,26.0,22.0,17.0,28.0,13.0,15.0,14.0,13.0,66.0,71.0,69.0,70.0,65.0
136069,116335,26241,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,17.0,13.0,15.0,17.0,15.0,14.0,15.0,14.0,19.0,24.0,32.0,57.0,38.0,60.0,48.0,18.0,71.0,44.0,62.0,12.0,26.0,22.0,17.0,28.0,13.0,15.0,14.0,13.0,66.0,73.0,68.0,71.0,65.0
136070,116335,26241,'2014-10-24 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,57.0,38.0,59.0,48.0,25.0,71.0,44.0,62.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,72.0,67.0,70.0,64.0
136071,116335,26241,'2014-10-17 00:00:00',67.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,57.0,38.0,59.0,48.0,25.0,71.0,44.0,62.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,72.0,67.0,70.0,64.0
136072,116335,26241,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,57.0,38.0,57.0,48.0,25.0,71.0,44.0,62.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,72.0,67.0,70.0,65.0
136073,116335,26241,'2014-05-16 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,57.0,38.0,57.0,48.0,25.0,71.0,44.0,62.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,72.0,67.0,70.0,65.0
136074,116335,26241,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,32.0,57.0,38.0,59.0,48.0,25.0,71.0,44.0,62.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,74.0,69.0,72.0,67.0
136075,116335,26241,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,16.0,12.0,14.0,16.0,14.0,13.0,14.0,13.0,18.0,23.0,32.0,57.0,38.0,59.0,48.0,17.0,71.0,44.0,62.0,11.0,25.0,21.0,16.0,36.0,12.0,14.0,13.0,12.0,69.0,77.0,71.0,74.0,69.0
136076,116335,26241,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,16.0,12.0,14.0,16.0,14.0,13.0,14.0,13.0,18.0,23.0,32.0,57.0,38.0,59.0,48.0,17.0,71.0,44.0,62.0,11.0,25.0,21.0,16.0,36.0,12.0,14.0,13.0,12.0,69.0,77.0,71.0,74.0,69.0
136077,116335,26241,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,16.0,12.0,14.0,16.0,14.0,13.0,14.0,13.0,18.0,23.0,32.0,66.0,38.0,59.0,48.0,17.0,71.0,44.0,62.0,11.0,25.0,21.0,16.0,36.0,12.0,14.0,13.0,12.0,74.0,79.0,72.0,76.0,72.0
136078,116335,26241,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,16.0,12.0,14.0,16.0,14.0,13.0,14.0,13.0,18.0,23.0,65.0,66.0,60.0,59.0,48.0,17.0,75.0,44.0,62.0,11.0,25.0,21.0,16.0,36.0,12.0,14.0,13.0,12.0,76.0,80.0,74.0,78.0,72.0
136079,116335,26241,'2011-02-22 00:00:00',75.0,76.0,right,medium,medium,16.0,12.0,14.0,16.0,14.0,13.0,14.0,13.0,18.0,23.0,65.0,66.0,60.0,59.0,54.0,17.0,72.0,49.0,56.0,11.0,25.0,21.0,16.0,36.0,12.0,14.0,13.0,12.0,76.0,80.0,74.0,78.0,72.0
136080,116335,26241,'2010-08-30 00:00:00',74.0,75.0,right,medium,medium,16.0,7.0,9.0,16.0,9.0,8.0,9.0,8.0,18.0,23.0,65.0,66.0,60.0,59.0,54.0,17.0,72.0,49.0,56.0,11.0,25.0,21.0,16.0,54.0,12.0,8.0,8.0,7.0,73.0,80.0,74.0,78.0,69.0
136081,116335,26241,'2009-08-30 00:00:00',69.0,72.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,9.0,8.0,69.0,23.0,40.0,34.0,60.0,59.0,54.0,22.0,72.0,49.0,56.0,22.0,25.0,66.0,25.0,54.0,58.0,22.0,22.0,7.0,68.0,75.0,69.0,73.0,64.0
136082,116335,26241,'2007-08-30 00:00:00',64.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,9.0,8.0,65.0,23.0,40.0,34.0,60.0,59.0,54.0,22.0,72.0,49.0,56.0,22.0,25.0,66.0,25.0,54.0,58.0,22.0,22.0,7.0,53.0,75.0,65.0,73.0,57.0
136083,116335,26241,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,16.0,7.0,9.0,16.0,9.0,8.0,9.0,58.0,65.0,23.0,40.0,34.0,60.0,59.0,54.0,17.0,72.0,49.0,56.0,11.0,25.0,66.0,25.0,54.0,58.0,8.0,8.0,7.0,53.0,75.0,65.0,73.0,57.0
136084,116335,26241,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
136085,20933,26333,'2016-02-18 00:00:00',68.0,68.0,right,medium,medium,74.0,54.0,71.0,70.0,73.0,69.0,74.0,70.0,69.0,69.0,51.0,34.0,66.0,69.0,59.0,77.0,71.0,57.0,69.0,68.0,70.0,69.0,69.0,69.0,69.0,69.0,70.0,65.0,9.0,11.0,6.0,12.0,7.0
136086,20933,26333,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,77.0,54.0,71.0,75.0,73.0,70.0,74.0,70.0,73.0,74.0,51.0,34.0,66.0,72.0,59.0,77.0,71.0,57.0,70.0,68.0,76.0,72.0,69.0,69.0,76.0,72.0,72.0,71.0,9.0,11.0,6.0,12.0,7.0
136087,20933,26333,'2015-05-08 00:00:00',71.0,71.0,right,medium,medium,76.0,53.0,70.0,74.0,72.0,69.0,73.0,69.0,72.0,73.0,51.0,34.0,66.0,71.0,59.0,76.0,70.0,55.0,70.0,67.0,75.0,71.0,68.0,68.0,75.0,71.0,71.0,70.0,8.0,10.0,5.0,11.0,6.0
136088,20933,26333,'2015-04-10 00:00:00',72.0,72.0,right,medium,medium,76.0,53.0,70.0,78.0,72.0,69.0,73.0,69.0,72.0,73.0,51.0,34.0,66.0,71.0,59.0,76.0,70.0,55.0,67.0,67.0,78.0,71.0,68.0,73.0,75.0,75.0,74.0,73.0,8.0,10.0,5.0,11.0,6.0
136089,20933,26333,'2014-10-17 00:00:00',73.0,73.0,right,medium,medium,80.0,53.0,70.0,78.0,74.0,69.0,73.0,69.0,72.0,74.0,51.0,34.0,66.0,73.0,59.0,81.0,70.0,55.0,67.0,69.0,78.0,74.0,68.0,74.0,75.0,77.0,74.0,75.0,8.0,10.0,5.0,11.0,6.0
136090,20933,26333,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,80.0,53.0,70.0,78.0,74.0,69.0,73.0,69.0,72.0,74.0,51.0,34.0,66.0,73.0,59.0,81.0,70.0,55.0,67.0,69.0,78.0,74.0,68.0,74.0,75.0,77.0,74.0,75.0,8.0,10.0,5.0,11.0,6.0
136091,20933,26333,'2014-01-17 00:00:00',73.0,73.0,right,medium,medium,80.0,64.0,70.0,78.0,74.0,69.0,73.0,69.0,72.0,74.0,51.0,48.0,66.0,73.0,59.0,81.0,70.0,53.0,67.0,69.0,78.0,74.0,68.0,74.0,75.0,77.0,74.0,75.0,8.0,10.0,5.0,11.0,6.0
136092,20933,26333,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,82.0,64.0,70.0,78.0,74.0,69.0,73.0,69.0,72.0,74.0,51.0,48.0,66.0,73.0,59.0,81.0,70.0,53.0,67.0,69.0,79.0,74.0,68.0,74.0,75.0,77.0,74.0,75.0,8.0,10.0,5.0,11.0,6.0
136093,20933,26333,'2013-05-10 00:00:00',73.0,73.0,right,medium,medium,82.0,64.0,70.0,78.0,74.0,69.0,73.0,69.0,72.0,74.0,64.0,53.0,69.0,73.0,59.0,81.0,70.0,55.0,67.0,69.0,79.0,74.0,68.0,74.0,75.0,77.0,74.0,75.0,8.0,10.0,5.0,11.0,6.0
136094,20933,26333,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,82.0,64.0,70.0,78.0,74.0,69.0,73.0,69.0,72.0,74.0,64.0,53.0,69.0,73.0,59.0,81.0,70.0,55.0,67.0,69.0,79.0,74.0,68.0,74.0,75.0,77.0,74.0,75.0,8.0,10.0,5.0,11.0,6.0
136095,20933,26333,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,82.0,64.0,70.0,78.0,74.0,80.0,73.0,69.0,72.0,74.0,64.0,53.0,69.0,73.0,59.0,81.0,70.0,55.0,67.0,69.0,87.0,62.0,75.0,74.0,75.0,77.0,74.0,81.0,8.0,10.0,5.0,11.0,6.0
136096,20933,26333,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,82.0,64.0,70.0,78.0,74.0,80.0,73.0,69.0,72.0,74.0,64.0,53.0,69.0,73.0,59.0,81.0,70.0,55.0,67.0,69.0,87.0,62.0,75.0,74.0,75.0,77.0,74.0,81.0,8.0,10.0,5.0,11.0,6.0
136097,20933,26333,'2010-08-30 00:00:00',72.0,80.0,right,medium,medium,80.0,62.0,68.0,76.0,69.0,82.0,71.0,67.0,70.0,72.0,72.0,74.0,70.0,71.0,69.0,79.0,68.0,60.0,74.0,67.0,85.0,60.0,73.0,72.0,73.0,75.0,72.0,79.0,8.0,10.0,5.0,11.0,6.0
136098,20933,26333,'2009-08-30 00:00:00',73.0,81.0,right,medium,medium,74.0,77.0,68.0,76.0,69.0,77.0,71.0,67.0,77.0,72.0,80.0,69.0,70.0,71.0,69.0,78.0,68.0,65.0,63.0,80.0,58.0,68.0,57.0,72.0,72.0,23.0,29.0,79.0,15.0,21.0,77.0,21.0,21.0
136099,20933,26333,'2009-02-22 00:00:00',72.0,81.0,right,medium,medium,74.0,72.0,68.0,76.0,69.0,77.0,71.0,67.0,77.0,72.0,80.0,69.0,70.0,71.0,69.0,78.0,68.0,65.0,63.0,75.0,58.0,63.0,57.0,72.0,72.0,23.0,29.0,79.0,15.0,21.0,77.0,21.0,21.0
136100,20933,26333,'2008-08-30 00:00:00',72.0,81.0,right,medium,medium,74.0,72.0,68.0,76.0,69.0,77.0,71.0,67.0,77.0,72.0,80.0,69.0,70.0,71.0,69.0,78.0,68.0,65.0,63.0,75.0,58.0,63.0,57.0,72.0,72.0,23.0,29.0,79.0,15.0,21.0,77.0,21.0,21.0
136101,20933,26333,'2007-08-30 00:00:00',74.0,81.0,right,medium,medium,74.0,72.0,68.0,76.0,69.0,77.0,71.0,67.0,77.0,72.0,80.0,69.0,70.0,71.0,69.0,78.0,68.0,65.0,63.0,75.0,58.0,63.0,57.0,72.0,72.0,63.0,59.0,79.0,15.0,21.0,77.0,21.0,21.0
136102,20933,26333,'2007-02-22 00:00:00',74.0,81.0,right,medium,medium,74.0,72.0,68.0,76.0,69.0,77.0,71.0,72.0,77.0,72.0,80.0,69.0,70.0,71.0,69.0,78.0,68.0,65.0,63.0,75.0,58.0,63.0,57.0,72.0,72.0,30.0,41.0,79.0,15.0,13.0,77.0,18.0,13.0
136103,140550,41339,'2009-02-22 00:00:00',64.0,73.0,right,?,_0,59.0,28.0,65.0,62.0,?,30.0,?,32.0,60.0,58.0,67.0,65.0,?,60.0,?,45.0,?,67.0,73.0,34.0,66.0,62.0,63.0,?,60.0,64.0,63.0,?,8.0,23.0,60.0,23.0,23.0
136104,140550,41339,'2007-08-30 00:00:00',64.0,73.0,right,?,_0,59.0,28.0,65.0,62.0,?,30.0,?,32.0,60.0,58.0,67.0,65.0,?,60.0,?,45.0,?,67.0,73.0,34.0,66.0,62.0,63.0,?,60.0,64.0,63.0,?,8.0,23.0,60.0,23.0,23.0
136105,140550,41339,'2007-02-22 00:00:00',64.0,73.0,right,?,_0,59.0,28.0,65.0,62.0,?,30.0,?,68.0,60.0,58.0,67.0,65.0,?,60.0,?,45.0,?,67.0,73.0,34.0,66.0,62.0,63.0,?,60.0,64.0,63.0,?,8.0,8.0,60.0,15.0,16.0
136106,50958,26145,'2013-05-31 00:00:00',63.0,63.0,left,medium,medium,68.0,58.0,62.0,65.0,62.0,63.0,68.0,65.0,57.0,65.0,54.0,66.0,58.0,60.0,39.0,77.0,42.0,56.0,83.0,58.0,68.0,55.0,69.0,57.0,68.0,49.0,56.0,48.0,15.0,6.0,7.0,11.0,7.0
136107,50958,26145,'2013-03-22 00:00:00',66.0,66.0,left,medium,medium,73.0,58.0,62.0,72.0,62.0,67.0,68.0,65.0,62.0,69.0,54.0,72.0,58.0,60.0,39.0,81.0,42.0,47.0,83.0,58.0,68.0,55.0,69.0,57.0,68.0,49.0,56.0,48.0,15.0,6.0,7.0,11.0,7.0
136108,50958,26145,'2013-03-08 00:00:00',66.0,66.0,left,medium,medium,73.0,58.0,62.0,72.0,62.0,67.0,68.0,65.0,62.0,69.0,54.0,72.0,58.0,60.0,39.0,81.0,42.0,47.0,83.0,58.0,68.0,55.0,69.0,57.0,68.0,49.0,56.0,48.0,15.0,6.0,7.0,11.0,7.0
136109,50958,26145,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,73.0,58.0,62.0,72.0,62.0,67.0,68.0,65.0,62.0,69.0,54.0,72.0,58.0,60.0,39.0,81.0,42.0,47.0,83.0,58.0,68.0,55.0,69.0,57.0,68.0,49.0,56.0,48.0,15.0,6.0,7.0,11.0,7.0
136110,50958,26145,'2011-02-22 00:00:00',66.0,66.0,left,medium,medium,73.0,58.0,62.0,72.0,62.0,67.0,68.0,65.0,62.0,69.0,54.0,72.0,58.0,60.0,39.0,81.0,42.0,47.0,83.0,58.0,68.0,55.0,69.0,57.0,68.0,49.0,56.0,48.0,15.0,6.0,7.0,11.0,7.0
136111,50958,26145,'2010-08-30 00:00:00',72.0,66.0,left,medium,medium,77.0,58.0,76.0,74.0,74.0,67.0,68.0,65.0,71.0,69.0,54.0,79.0,58.0,74.0,39.0,81.0,42.0,68.0,83.0,58.0,68.0,55.0,69.0,57.0,68.0,49.0,56.0,48.0,15.0,6.0,7.0,11.0,7.0
136112,50958,26145,'2010-02-22 00:00:00',73.0,66.0,left,medium,medium,77.0,64.0,76.0,74.0,74.0,73.0,68.0,65.0,71.0,69.0,76.0,75.0,58.0,74.0,39.0,76.0,42.0,67.0,78.0,71.0,68.0,68.0,69.0,57.0,72.0,49.0,56.0,48.0,7.0,20.0,71.0,20.0,20.0
136113,50958,26145,'2009-08-30 00:00:00',75.0,66.0,left,medium,medium,78.0,64.0,77.0,76.0,74.0,76.0,68.0,65.0,72.0,76.0,83.0,75.0,58.0,78.0,39.0,79.0,42.0,67.0,80.0,71.0,68.0,68.0,69.0,57.0,72.0,49.0,56.0,48.0,7.0,20.0,72.0,20.0,20.0
136114,50958,26145,'2009-02-22 00:00:00',75.0,66.0,left,medium,medium,78.0,64.0,77.0,76.0,74.0,76.0,68.0,65.0,70.0,76.0,83.0,75.0,58.0,78.0,39.0,79.0,42.0,62.0,80.0,71.0,68.0,68.0,69.0,57.0,72.0,33.0,53.0,48.0,7.0,20.0,70.0,20.0,20.0
136115,50958,26145,'2008-08-30 00:00:00',72.0,66.0,left,medium,medium,77.0,62.0,77.0,74.0,74.0,76.0,68.0,65.0,68.0,74.0,83.0,75.0,58.0,77.0,39.0,79.0,42.0,62.0,80.0,68.0,68.0,68.0,69.0,57.0,70.0,33.0,53.0,48.0,14.0,20.0,68.0,20.0,20.0
136116,50958,26145,'2007-08-30 00:00:00',74.0,84.0,left,medium,medium,77.0,62.0,73.0,74.0,74.0,81.0,68.0,65.0,68.0,82.0,85.0,87.0,58.0,85.0,39.0,83.0,42.0,62.0,88.0,68.0,70.0,69.0,70.0,57.0,72.0,33.0,66.0,48.0,14.0,20.0,68.0,20.0,20.0
136117,50958,26145,'2007-02-22 00:00:00',78.0,84.0,left,medium,medium,77.0,62.0,73.0,86.0,74.0,84.0,68.0,72.0,68.0,82.0,85.0,91.0,58.0,85.0,39.0,86.0,42.0,62.0,67.0,68.0,70.0,69.0,70.0,57.0,72.0,33.0,66.0,48.0,14.0,15.0,68.0,7.0,13.0
136118,50958,26145,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
136119,165232,41103,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,70.0,25.0,61.0,71.0,38.0,67.0,58.0,43.0,73.0,69.0,69.0,71.0,79.0,67.0,79.0,66.0,68.0,72.0,64.0,62.0,72.0,76.0,47.0,64.0,53.0,78.0,74.0,74.0,12.0,15.0,8.0,9.0,7.0
136120,165232,41103,'2015-07-16 00:00:00',71.0,71.0,left,medium,medium,69.0,24.0,60.0,70.0,37.0,66.0,57.0,42.0,72.0,68.0,72.0,73.0,67.0,66.0,79.0,65.0,68.0,77.0,64.0,61.0,71.0,75.0,46.0,63.0,52.0,74.0,71.0,70.0,11.0,14.0,7.0,8.0,6.0
136121,165232,41103,'2015-02-27 00:00:00',71.0,71.0,left,medium,medium,69.0,24.0,60.0,70.0,37.0,66.0,57.0,42.0,72.0,68.0,72.0,73.0,67.0,66.0,79.0,65.0,68.0,77.0,64.0,61.0,71.0,75.0,46.0,63.0,52.0,74.0,71.0,70.0,11.0,14.0,7.0,8.0,6.0
136122,165232,41103,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,69.0,24.0,60.0,70.0,37.0,70.0,57.0,42.0,72.0,68.0,75.0,75.0,70.0,66.0,79.0,65.0,78.0,77.0,67.0,61.0,71.0,75.0,46.0,63.0,52.0,76.0,74.0,72.0,11.0,14.0,7.0,8.0,6.0
136123,165232,41103,'2014-07-18 00:00:00',71.0,71.0,left,medium,medium,69.0,24.0,60.0,68.0,37.0,54.0,57.0,42.0,72.0,66.0,75.0,75.0,70.0,66.0,79.0,62.0,78.0,80.0,67.0,61.0,71.0,75.0,42.0,63.0,52.0,72.0,71.0,70.0,11.0,14.0,7.0,8.0,6.0
136124,165232,41103,'2014-02-28 00:00:00',71.0,73.0,left,medium,medium,69.0,24.0,60.0,68.0,37.0,54.0,57.0,42.0,72.0,66.0,75.0,75.0,70.0,66.0,79.0,62.0,78.0,80.0,67.0,61.0,71.0,75.0,42.0,63.0,52.0,72.0,71.0,70.0,11.0,14.0,7.0,8.0,6.0
136125,165232,41103,'2014-02-14 00:00:00',71.0,73.0,left,medium,medium,69.0,24.0,60.0,68.0,37.0,54.0,57.0,42.0,72.0,66.0,75.0,75.0,70.0,66.0,79.0,62.0,78.0,80.0,67.0,61.0,71.0,75.0,42.0,63.0,52.0,72.0,71.0,70.0,11.0,14.0,7.0,8.0,6.0
136126,165232,41103,'2013-09-20 00:00:00',70.0,73.0,left,medium,medium,69.0,24.0,60.0,68.0,37.0,54.0,57.0,42.0,70.0,65.0,75.0,75.0,70.0,66.0,79.0,62.0,78.0,80.0,67.0,61.0,71.0,73.0,42.0,63.0,52.0,72.0,68.0,70.0,11.0,14.0,7.0,8.0,6.0
136127,165232,41103,'2013-05-24 00:00:00',69.0,73.0,left,medium,medium,69.0,24.0,60.0,68.0,37.0,54.0,57.0,42.0,70.0,65.0,77.0,75.0,71.0,66.0,79.0,62.0,78.0,73.0,67.0,61.0,71.0,73.0,42.0,63.0,52.0,72.0,68.0,70.0,11.0,14.0,7.0,8.0,6.0
136128,165232,41103,'2013-02-15 00:00:00',69.0,73.0,left,medium,medium,69.0,24.0,60.0,68.0,37.0,54.0,57.0,42.0,70.0,65.0,77.0,75.0,71.0,66.0,79.0,62.0,78.0,73.0,67.0,61.0,71.0,73.0,42.0,63.0,52.0,72.0,68.0,70.0,11.0,14.0,7.0,8.0,6.0
136129,165232,41103,'2012-08-31 00:00:00',68.0,74.0,left,medium,medium,51.0,24.0,60.0,68.0,37.0,54.0,57.0,42.0,70.0,65.0,77.0,75.0,71.0,66.0,79.0,55.0,78.0,73.0,67.0,61.0,71.0,73.0,42.0,63.0,52.0,72.0,68.0,70.0,11.0,14.0,7.0,8.0,6.0
136130,165232,41103,'2012-02-22 00:00:00',66.0,72.0,left,medium,medium,51.0,24.0,60.0,63.0,37.0,51.0,57.0,42.0,60.0,63.0,71.0,72.0,71.0,66.0,79.0,40.0,78.0,73.0,67.0,28.0,71.0,70.0,42.0,56.0,52.0,69.0,66.0,68.0,11.0,14.0,7.0,8.0,6.0
136131,165232,41103,'2011-08-30 00:00:00',67.0,72.0,left,medium,medium,52.0,25.0,61.0,64.0,38.0,52.0,58.0,43.0,61.0,64.0,71.0,72.0,71.0,66.0,79.0,41.0,78.0,73.0,67.0,29.0,71.0,70.0,42.0,56.0,53.0,70.0,67.0,69.0,11.0,14.0,7.0,8.0,6.0
136132,165232,41103,'2011-02-22 00:00:00',68.0,78.0,left,medium,medium,53.0,26.0,62.0,65.0,39.0,53.0,59.0,44.0,62.0,65.0,72.0,73.0,72.0,67.0,64.0,42.0,62.0,74.0,68.0,30.0,72.0,71.0,43.0,57.0,54.0,71.0,68.0,70.0,11.0,14.0,7.0,8.0,6.0
136133,165232,41103,'2010-08-30 00:00:00',68.0,78.0,left,medium,medium,68.0,26.0,62.0,71.0,39.0,53.0,59.0,44.0,66.0,71.0,69.0,73.0,66.0,65.0,58.0,42.0,59.0,68.0,61.0,30.0,72.0,69.0,56.0,57.0,54.0,69.0,65.0,71.0,11.0,14.0,7.0,8.0,6.0
136134,165232,41103,'2009-08-30 00:00:00',69.0,78.0,left,medium,medium,68.0,26.0,62.0,71.0,39.0,53.0,59.0,44.0,66.0,71.0,69.0,73.0,66.0,60.0,58.0,42.0,59.0,67.0,61.0,30.0,73.0,63.0,72.0,57.0,60.0,73.0,65.0,71.0,7.0,21.0,66.0,21.0,21.0
136135,165232,41103,'2008-08-30 00:00:00',65.0,78.0,left,medium,medium,66.0,21.0,61.0,67.0,39.0,38.0,59.0,44.0,64.0,70.0,64.0,68.0,66.0,57.0,58.0,37.0,59.0,62.0,59.0,23.0,72.0,55.0,71.0,57.0,52.0,76.0,62.0,71.0,7.0,21.0,64.0,21.0,21.0
136136,165232,41103,'2007-02-22 00:00:00',65.0,78.0,left,medium,medium,66.0,21.0,61.0,67.0,39.0,38.0,59.0,44.0,64.0,70.0,64.0,68.0,66.0,57.0,58.0,37.0,59.0,62.0,59.0,23.0,72.0,55.0,71.0,57.0,52.0,76.0,62.0,71.0,7.0,21.0,64.0,21.0,21.0
136137,156920,67949,'2016-04-28 00:00:00',67.0,67.0,right,medium,medium,13.0,12.0,11.0,37.0,14.0,14.0,12.0,16.0,37.0,22.0,43.0,34.0,34.0,63.0,34.0,17.0,66.0,27.0,65.0,15.0,22.0,19.0,12.0,21.0,15.0,16.0,9.0,19.0,71.0,62.0,66.0,65.0,72.0
136138,156920,67949,'2016-04-07 00:00:00',67.0,67.0,right,medium,medium,13.0,12.0,11.0,37.0,14.0,14.0,12.0,16.0,37.0,22.0,43.0,34.0,34.0,63.0,34.0,17.0,66.0,27.0,65.0,15.0,22.0,19.0,12.0,21.0,15.0,16.0,9.0,19.0,71.0,62.0,66.0,65.0,72.0
136139,156920,67949,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,13.0,12.0,11.0,37.0,14.0,14.0,12.0,16.0,37.0,22.0,46.0,34.0,34.0,63.0,34.0,17.0,66.0,27.0,71.0,15.0,22.0,19.0,12.0,12.0,15.0,16.0,9.0,19.0,71.0,62.0,65.0,64.0,72.0
136140,156920,67949,'2015-05-08 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,21.0,46.0,34.0,34.0,62.0,34.0,35.0,66.0,27.0,68.0,25.0,21.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,70.0,61.0,64.0,63.0,71.0
136141,156920,67949,'2015-03-13 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,21.0,46.0,34.0,34.0,62.0,34.0,35.0,66.0,27.0,68.0,25.0,21.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,68.0,61.0,64.0,63.0,70.0
136142,156920,67949,'2015-01-09 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,21.0,46.0,34.0,34.0,62.0,34.0,35.0,66.0,27.0,68.0,25.0,21.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,68.0,61.0,64.0,63.0,70.0
136143,156920,67949,'2014-10-24 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,21.0,46.0,34.0,34.0,62.0,34.0,35.0,66.0,27.0,68.0,25.0,21.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,68.0,61.0,64.0,63.0,70.0
136144,156920,67949,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,21.0,46.0,34.0,34.0,62.0,34.0,35.0,66.0,27.0,68.0,25.0,21.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,68.0,60.0,64.0,61.0,69.0
136145,156920,67949,'2014-04-04 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,21.0,46.0,34.0,34.0,62.0,34.0,35.0,66.0,27.0,68.0,25.0,21.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,68.0,60.0,64.0,61.0,69.0
136146,156920,67949,'2014-02-14 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,21.0,46.0,34.0,34.0,62.0,34.0,35.0,66.0,27.0,68.0,25.0,21.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,68.0,60.0,64.0,61.0,69.0
136147,156920,67949,'2013-09-20 00:00:00',65.0,66.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,21.0,46.0,34.0,34.0,66.0,34.0,35.0,66.0,27.0,68.0,25.0,21.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,69.0,60.0,66.0,61.0,71.0
136148,156920,67949,'2013-08-16 00:00:00',66.0,67.0,right,medium,medium,12.0,11.0,10.0,36.0,13.0,13.0,11.0,15.0,36.0,21.0,63.0,62.0,51.0,62.0,34.0,35.0,73.0,57.0,83.0,14.0,21.0,23.0,11.0,31.0,34.0,15.0,8.0,18.0,71.0,61.0,68.0,61.0,72.0
136149,156920,67949,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,12.0,11.0,10.0,36.0,13.0,13.0,11.0,15.0,36.0,21.0,63.0,62.0,51.0,62.0,34.0,35.0,73.0,57.0,83.0,14.0,21.0,23.0,11.0,31.0,34.0,15.0,8.0,18.0,71.0,61.0,68.0,61.0,72.0
136150,156920,67949,'2012-08-31 00:00:00',66.0,67.0,right,medium,medium,12.0,11.0,10.0,36.0,13.0,13.0,11.0,15.0,36.0,21.0,63.0,62.0,51.0,62.0,34.0,35.0,73.0,57.0,87.0,14.0,21.0,23.0,11.0,31.0,34.0,15.0,8.0,18.0,71.0,61.0,59.0,61.0,72.0
136151,156920,67949,'2012-02-22 00:00:00',64.0,66.0,right,medium,medium,12.0,11.0,10.0,36.0,13.0,13.0,11.0,15.0,36.0,21.0,63.0,62.0,54.0,58.0,30.0,35.0,73.0,57.0,81.0,14.0,21.0,23.0,11.0,31.0,34.0,15.0,8.0,18.0,69.0,61.0,57.0,60.0,70.0
136152,156920,67949,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,12.0,11.0,10.0,36.0,13.0,13.0,11.0,15.0,36.0,21.0,63.0,62.0,64.0,58.0,30.0,35.0,73.0,57.0,81.0,14.0,21.0,23.0,11.0,31.0,34.0,15.0,8.0,18.0,71.0,61.0,59.0,61.0,72.0
136153,156920,67949,'2011-02-22 00:00:00',64.0,68.0,right,medium,medium,12.0,11.0,28.0,36.0,13.0,13.0,11.0,15.0,36.0,21.0,66.0,67.0,64.0,58.0,71.0,45.0,70.0,57.0,81.0,14.0,21.0,23.0,11.0,31.0,34.0,15.0,21.0,18.0,67.0,56.0,54.0,60.0,72.0
136154,156920,67949,'2010-08-30 00:00:00',60.0,63.0,right,medium,medium,7.0,11.0,28.0,49.0,13.0,13.0,11.0,15.0,47.0,21.0,56.0,57.0,54.0,58.0,71.0,56.0,57.0,50.0,81.0,14.0,21.0,23.0,11.0,51.0,34.0,15.0,21.0,18.0,57.0,56.0,54.0,58.0,68.0
136155,156920,67949,'2007-08-30 00:00:00',60.0,63.0,right,medium,medium,7.0,11.0,28.0,49.0,13.0,13.0,11.0,15.0,47.0,21.0,56.0,57.0,54.0,58.0,71.0,56.0,57.0,50.0,81.0,14.0,21.0,23.0,11.0,51.0,34.0,15.0,21.0,18.0,57.0,56.0,54.0,58.0,68.0
136156,156920,67949,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,7.0,11.0,28.0,49.0,13.0,13.0,11.0,15.0,47.0,21.0,56.0,57.0,54.0,58.0,71.0,56.0,57.0,50.0,81.0,14.0,21.0,23.0,11.0,51.0,34.0,15.0,21.0,18.0,57.0,56.0,54.0,58.0,68.0
136157,24851,30736,'2014-02-14 00:00:00',74.0,74.0,right,medium,high,44.0,52.0,83.0,63.0,42.0,33.0,44.0,33.0,67.0,55.0,33.0,49.0,44.0,83.0,44.0,63.0,66.0,54.0,84.0,34.0,80.0,78.0,34.0,53.0,57.0,75.0,77.0,63.0,11.0,9.0,7.0,11.0,9.0
136158,24851,30736,'2013-11-22 00:00:00',75.0,75.0,right,medium,high,44.0,52.0,87.0,63.0,42.0,33.0,44.0,33.0,67.0,55.0,33.0,49.0,44.0,83.0,44.0,63.0,66.0,54.0,84.0,34.0,80.0,78.0,34.0,53.0,57.0,75.0,77.0,63.0,11.0,9.0,7.0,11.0,9.0
136159,24851,30736,'2013-09-20 00:00:00',75.0,75.0,right,medium,high,44.0,52.0,87.0,63.0,42.0,33.0,44.0,33.0,67.0,55.0,46.0,49.0,44.0,83.0,44.0,63.0,66.0,56.0,84.0,34.0,80.0,78.0,34.0,53.0,57.0,75.0,77.0,63.0,11.0,9.0,7.0,11.0,9.0
136160,24851,30736,'2013-05-31 00:00:00',75.0,75.0,right,medium,high,44.0,52.0,87.0,63.0,42.0,33.0,44.0,33.0,67.0,55.0,46.0,49.0,44.0,83.0,44.0,63.0,66.0,56.0,84.0,34.0,80.0,76.0,34.0,53.0,57.0,73.0,75.0,61.0,11.0,9.0,7.0,11.0,9.0
136161,24851,30736,'2013-03-22 00:00:00',76.0,76.0,right,medium,high,44.0,52.0,87.0,63.0,42.0,33.0,44.0,33.0,67.0,55.0,46.0,49.0,44.0,73.0,44.0,63.0,66.0,56.0,84.0,34.0,80.0,76.0,34.0,53.0,57.0,78.0,75.0,67.0,11.0,9.0,7.0,11.0,9.0
136162,24851,30736,'2013-02-22 00:00:00',76.0,76.0,right,medium,high,44.0,52.0,87.0,63.0,42.0,33.0,44.0,33.0,67.0,55.0,46.0,49.0,44.0,73.0,44.0,63.0,66.0,56.0,84.0,34.0,80.0,76.0,34.0,53.0,57.0,78.0,75.0,67.0,11.0,9.0,7.0,11.0,9.0
136163,24851,30736,'2013-02-15 00:00:00',76.0,76.0,right,medium,high,44.0,52.0,87.0,63.0,42.0,33.0,44.0,33.0,67.0,55.0,46.0,49.0,44.0,73.0,44.0,63.0,66.0,56.0,84.0,34.0,80.0,76.0,34.0,53.0,57.0,78.0,75.0,67.0,11.0,9.0,7.0,11.0,9.0
136164,24851,30736,'2012-08-31 00:00:00',78.0,78.0,right,medium,high,44.0,52.0,87.0,63.0,42.0,33.0,44.0,33.0,67.0,55.0,46.0,49.0,44.0,73.0,44.0,63.0,76.0,56.0,89.0,34.0,80.0,76.0,34.0,53.0,57.0,80.0,78.0,71.0,11.0,9.0,7.0,11.0,9.0
136165,24851,30736,'2012-02-22 00:00:00',78.0,78.0,right,medium,high,54.0,22.0,80.0,60.0,32.0,33.0,44.0,33.0,57.0,55.0,53.0,50.0,44.0,73.0,59.0,53.0,78.0,60.0,86.0,34.0,80.0,76.0,34.0,53.0,57.0,80.0,78.0,80.0,11.0,9.0,7.0,11.0,9.0
136166,24851,30736,'2011-08-30 00:00:00',78.0,78.0,right,medium,high,54.0,22.0,82.0,60.0,32.0,33.0,44.0,33.0,57.0,55.0,53.0,50.0,44.0,73.0,59.0,53.0,70.0,60.0,86.0,34.0,80.0,76.0,34.0,53.0,57.0,82.0,78.0,80.0,11.0,9.0,7.0,11.0,9.0
136167,24851,30736,'2010-08-30 00:00:00',79.0,81.0,right,medium,high,54.0,22.0,84.0,60.0,32.0,33.0,44.0,33.0,57.0,55.0,64.0,63.0,54.0,73.0,82.0,53.0,83.0,69.0,80.0,34.0,82.0,78.0,34.0,71.0,57.0,85.0,82.0,80.0,11.0,9.0,7.0,11.0,9.0
136168,24851,30736,'2010-02-22 00:00:00',79.0,81.0,right,medium,high,54.0,22.0,84.0,60.0,32.0,33.0,44.0,33.0,57.0,55.0,66.0,70.0,54.0,73.0,82.0,53.0,83.0,78.0,80.0,34.0,82.0,79.0,80.0,71.0,72.0,85.0,82.0,80.0,11.0,21.0,57.0,21.0,21.0
136169,24851,30736,'2009-08-30 00:00:00',77.0,81.0,right,medium,high,54.0,22.0,85.0,60.0,32.0,33.0,44.0,33.0,57.0,55.0,66.0,69.0,54.0,73.0,82.0,53.0,83.0,78.0,80.0,34.0,82.0,79.0,80.0,71.0,72.0,74.0,82.0,80.0,11.0,21.0,57.0,21.0,21.0
136170,24851,30736,'2008-08-30 00:00:00',77.0,81.0,right,medium,high,54.0,22.0,85.0,60.0,32.0,33.0,44.0,33.0,57.0,55.0,67.0,70.0,54.0,73.0,82.0,53.0,83.0,78.0,80.0,34.0,82.0,79.0,80.0,71.0,72.0,74.0,82.0,80.0,11.0,21.0,57.0,21.0,21.0
136171,24851,30736,'2007-08-30 00:00:00',77.0,81.0,right,medium,high,42.0,22.0,84.0,61.0,32.0,33.0,44.0,33.0,57.0,55.0,67.0,70.0,54.0,72.0,82.0,53.0,83.0,78.0,80.0,34.0,82.0,79.0,80.0,71.0,72.0,74.0,79.0,80.0,11.0,21.0,57.0,21.0,21.0
136172,24851,30736,'2007-02-22 00:00:00',80.0,81.0,right,medium,high,62.0,52.0,88.0,69.0,32.0,43.0,44.0,80.0,69.0,41.0,73.0,75.0,54.0,72.0,82.0,63.0,83.0,90.0,80.0,34.0,82.0,79.0,80.0,71.0,80.0,78.0,85.0,80.0,11.0,10.0,69.0,8.0,13.0
136173,172271,176801,'2010-02-22 00:00:00',62.0,71.0,right,?,_0,37.0,50.0,61.0,57.0,?,58.0,?,48.0,44.0,59.0,67.0,68.0,?,55.0,?,59.0,?,70.0,73.0,57.0,78.0,47.0,50.0,?,50.0,62.0,66.0,?,9.0,23.0,44.0,23.0,23.0
136174,172271,176801,'2009-08-30 00:00:00',60.0,71.0,right,?,_0,37.0,50.0,61.0,57.0,?,58.0,?,48.0,44.0,59.0,67.0,68.0,?,55.0,?,59.0,?,70.0,73.0,57.0,74.0,47.0,50.0,?,50.0,56.0,66.0,?,9.0,23.0,44.0,23.0,23.0
136175,172271,176801,'2009-02-22 00:00:00',60.0,71.0,right,?,_0,37.0,50.0,61.0,57.0,?,58.0,?,48.0,44.0,59.0,67.0,68.0,?,55.0,?,59.0,?,70.0,73.0,57.0,74.0,47.0,50.0,?,50.0,56.0,66.0,?,9.0,23.0,44.0,23.0,23.0
136176,172271,176801,'2007-02-22 00:00:00',60.0,71.0,right,?,_0,37.0,50.0,61.0,57.0,?,58.0,?,48.0,44.0,59.0,67.0,68.0,?,55.0,?,59.0,?,70.0,73.0,57.0,74.0,47.0,50.0,?,50.0,56.0,66.0,?,9.0,23.0,44.0,23.0,23.0
136177,162210,35116,'2015-01-09 00:00:00',64.0,64.0,left,medium,medium,62.0,53.0,64.0,65.0,52.0,60.0,50.0,47.0,64.0,63.0,67.0,64.0,65.0,58.0,65.0,63.0,70.0,61.0,75.0,64.0,71.0,65.0,58.0,60.0,58.0,60.0,65.0,62.0,14.0,5.0,9.0,8.0,6.0
136178,162210,35116,'2014-12-12 00:00:00',64.0,65.0,left,medium,medium,62.0,53.0,69.0,65.0,52.0,60.0,50.0,47.0,64.0,65.0,67.0,73.0,65.0,58.0,65.0,63.0,70.0,61.0,75.0,64.0,71.0,65.0,58.0,60.0,58.0,60.0,69.0,62.0,14.0,5.0,9.0,8.0,6.0
136179,162210,35116,'2014-11-07 00:00:00',64.0,64.0,left,medium,medium,62.0,53.0,69.0,65.0,52.0,60.0,50.0,47.0,64.0,65.0,67.0,73.0,65.0,58.0,65.0,63.0,70.0,61.0,75.0,64.0,71.0,65.0,58.0,60.0,58.0,60.0,69.0,62.0,14.0,5.0,9.0,8.0,6.0
136180,162210,35116,'2014-10-31 00:00:00',67.0,67.0,left,medium,medium,67.0,53.0,69.0,70.0,52.0,65.0,50.0,47.0,68.0,68.0,67.0,73.0,65.0,58.0,65.0,68.0,70.0,72.0,75.0,64.0,71.0,65.0,58.0,62.0,58.0,60.0,69.0,62.0,14.0,5.0,9.0,8.0,6.0
136181,162210,35116,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,67.0,53.0,69.0,70.0,52.0,65.0,50.0,47.0,68.0,68.0,67.0,73.0,65.0,58.0,65.0,68.0,70.0,72.0,75.0,64.0,71.0,65.0,58.0,62.0,58.0,60.0,69.0,62.0,14.0,5.0,9.0,8.0,6.0
136182,162210,35116,'2014-02-07 00:00:00',67.0,67.0,left,medium,medium,67.0,60.0,69.0,70.0,52.0,65.0,50.0,47.0,68.0,68.0,67.0,73.0,65.0,58.0,65.0,68.0,66.0,72.0,75.0,64.0,71.0,65.0,58.0,62.0,58.0,60.0,69.0,62.0,14.0,5.0,9.0,8.0,6.0
136183,162210,35116,'2013-02-22 00:00:00',67.0,67.0,left,medium,medium,67.0,60.0,69.0,70.0,52.0,65.0,50.0,47.0,68.0,68.0,67.0,73.0,65.0,58.0,65.0,68.0,66.0,72.0,75.0,64.0,71.0,65.0,58.0,62.0,58.0,60.0,69.0,62.0,14.0,5.0,9.0,8.0,6.0
136184,162210,35116,'2013-02-15 00:00:00',66.0,67.0,left,medium,high,67.0,60.0,69.0,70.0,52.0,65.0,50.0,47.0,68.0,68.0,67.0,73.0,65.0,58.0,65.0,68.0,66.0,72.0,75.0,64.0,71.0,65.0,58.0,62.0,58.0,60.0,69.0,62.0,14.0,5.0,9.0,8.0,6.0
136185,162210,35116,'2012-08-31 00:00:00',66.0,68.0,left,medium,medium,67.0,60.0,69.0,70.0,52.0,65.0,50.0,47.0,68.0,68.0,68.0,75.0,65.0,58.0,63.0,68.0,64.0,71.0,75.0,64.0,71.0,65.0,58.0,62.0,58.0,60.0,69.0,62.0,14.0,5.0,9.0,8.0,6.0
136186,162210,35116,'2011-08-30 00:00:00',69.0,73.0,left,medium,medium,64.0,64.0,71.0,69.0,57.0,66.0,54.0,47.0,66.0,69.0,71.0,75.0,66.0,60.0,65.0,68.0,64.0,81.0,74.0,64.0,71.0,70.0,58.0,69.0,56.0,67.0,68.0,65.0,14.0,5.0,9.0,8.0,6.0
136187,162210,35116,'2011-02-22 00:00:00',69.0,77.0,left,medium,medium,65.0,64.0,70.0,68.0,57.0,68.0,54.0,47.0,65.0,70.0,74.0,75.0,70.0,69.0,74.0,68.0,75.0,78.0,74.0,64.0,70.0,70.0,63.0,70.0,59.0,67.0,68.0,64.0,14.0,5.0,9.0,8.0,6.0
136188,162210,35116,'2010-08-30 00:00:00',70.0,77.0,left,medium,medium,65.0,64.0,70.0,70.0,57.0,70.0,54.0,47.0,66.0,72.0,74.0,75.0,71.0,69.0,74.0,68.0,75.0,78.0,75.0,64.0,70.0,70.0,63.0,70.0,59.0,68.0,69.0,69.0,14.0,5.0,9.0,8.0,6.0
136189,162210,35116,'2010-02-22 00:00:00',71.0,77.0,left,medium,medium,65.0,66.0,75.0,67.0,57.0,67.0,54.0,47.0,66.0,72.0,74.0,75.0,71.0,68.0,74.0,68.0,75.0,78.0,76.0,58.0,78.0,62.0,68.0,70.0,59.0,65.0,72.0,69.0,9.0,21.0,66.0,21.0,21.0
136190,162210,35116,'2009-08-30 00:00:00',70.0,77.0,left,medium,medium,65.0,66.0,75.0,65.0,57.0,67.0,54.0,47.0,66.0,72.0,74.0,75.0,71.0,68.0,74.0,68.0,75.0,78.0,75.0,58.0,77.0,62.0,68.0,70.0,59.0,65.0,70.0,69.0,9.0,21.0,66.0,21.0,21.0
136191,162210,35116,'2009-02-22 00:00:00',73.0,77.0,left,medium,medium,65.0,66.0,79.0,76.0,57.0,67.0,54.0,47.0,66.0,78.0,70.0,72.0,71.0,63.0,74.0,68.0,75.0,68.0,78.0,60.0,80.0,62.0,68.0,70.0,59.0,71.0,80.0,69.0,9.0,21.0,66.0,21.0,21.0
136192,162210,35116,'2008-08-30 00:00:00',69.0,76.0,left,medium,medium,65.0,61.0,61.0,71.0,57.0,67.0,54.0,47.0,66.0,75.0,68.0,64.0,71.0,63.0,74.0,51.0,75.0,68.0,64.0,49.0,62.0,62.0,68.0,70.0,59.0,71.0,78.0,69.0,9.0,21.0,66.0,21.0,21.0
136193,162210,35116,'2007-08-30 00:00:00',65.0,73.0,left,medium,medium,66.0,44.0,21.0,68.0,57.0,57.0,54.0,47.0,72.0,69.0,68.0,70.0,71.0,63.0,74.0,51.0,75.0,53.0,47.0,49.0,29.0,44.0,45.0,70.0,35.0,30.0,37.0,69.0,9.0,21.0,72.0,21.0,21.0
136194,162210,35116,'2007-02-22 00:00:00',54.0,63.0,left,medium,medium,62.0,44.0,9.0,60.0,57.0,39.0,54.0,35.0,58.0,67.0,68.0,61.0,71.0,63.0,74.0,51.0,75.0,53.0,37.0,49.0,29.0,44.0,45.0,70.0,35.0,30.0,37.0,69.0,9.0,7.0,58.0,6.0,13.0
136195,139224,31010,'2016-04-07 00:00:00',71.0,71.0,right,high,low,67.0,73.0,76.0,70.0,71.0,69.0,66.0,62.0,62.0,65.0,67.0,67.0,72.0,76.0,71.0,71.0,83.0,74.0,68.0,60.0,76.0,45.0,77.0,69.0,77.0,26.0,40.0,41.0,9.0,6.0,11.0,12.0,8.0
136196,139224,31010,'2016-03-17 00:00:00',72.0,72.0,right,high,low,65.0,73.0,76.0,70.0,71.0,69.0,66.0,62.0,62.0,67.0,71.0,71.0,72.0,76.0,71.0,71.0,83.0,74.0,74.0,60.0,76.0,45.0,77.0,69.0,77.0,26.0,40.0,41.0,9.0,6.0,11.0,12.0,8.0
136197,139224,31010,'2016-03-10 00:00:00',73.0,73.0,right,high,low,65.0,75.0,79.0,70.0,71.0,69.0,66.0,62.0,62.0,67.0,71.0,71.0,72.0,76.0,71.0,75.0,83.0,74.0,74.0,60.0,76.0,45.0,77.0,69.0,77.0,26.0,40.0,41.0,9.0,6.0,11.0,12.0,8.0
136198,139224,31010,'2016-01-28 00:00:00',71.0,71.0,right,high,low,65.0,72.0,76.0,68.0,71.0,66.0,66.0,62.0,62.0,67.0,73.0,71.0,72.0,74.0,76.0,71.0,83.0,70.0,74.0,60.0,76.0,45.0,75.0,69.0,77.0,26.0,40.0,41.0,9.0,6.0,11.0,12.0,8.0
136199,139224,31010,'2015-11-26 00:00:00',70.0,70.0,right,high,low,65.0,72.0,76.0,68.0,67.0,66.0,68.0,66.0,62.0,67.0,67.0,64.0,72.0,74.0,66.0,71.0,83.0,70.0,66.0,60.0,69.0,48.0,75.0,69.0,77.0,26.0,40.0,41.0,9.0,6.0,11.0,12.0,8.0
136200,139224,31010,'2015-09-21 00:00:00',69.0,69.0,right,high,low,65.0,68.0,70.0,68.0,65.0,66.0,68.0,66.0,62.0,67.0,67.0,64.0,72.0,69.0,66.0,71.0,83.0,70.0,66.0,65.0,69.0,48.0,73.0,69.0,77.0,26.0,40.0,41.0,9.0,6.0,11.0,12.0,8.0
136201,139224,31010,'2015-07-03 00:00:00',68.0,68.0,right,high,low,64.0,67.0,69.0,67.0,64.0,65.0,67.0,65.0,61.0,66.0,68.0,66.0,76.0,68.0,66.0,70.0,82.0,72.0,63.0,64.0,68.0,47.0,72.0,68.0,76.0,25.0,39.0,40.0,8.0,5.0,10.0,11.0,7.0
136202,139224,31010,'2015-06-12 00:00:00',68.0,68.0,right,high,low,64.0,67.0,69.0,67.0,64.0,65.0,67.0,65.0,61.0,66.0,68.0,66.0,76.0,68.0,66.0,70.0,82.0,72.0,63.0,64.0,68.0,47.0,72.0,68.0,76.0,25.0,39.0,40.0,8.0,5.0,10.0,11.0,7.0
136203,139224,31010,'2015-03-20 00:00:00',68.0,68.0,right,high,low,64.0,67.0,69.0,67.0,64.0,65.0,67.0,65.0,61.0,66.0,68.0,66.0,76.0,68.0,66.0,70.0,82.0,72.0,63.0,64.0,68.0,47.0,72.0,68.0,76.0,25.0,39.0,40.0,8.0,5.0,10.0,11.0,7.0
136204,139224,31010,'2015-01-30 00:00:00',68.0,68.0,right,high,low,64.0,67.0,69.0,67.0,64.0,67.0,67.0,65.0,61.0,66.0,73.0,70.0,80.0,68.0,66.0,70.0,82.0,72.0,63.0,64.0,68.0,47.0,72.0,68.0,76.0,25.0,39.0,40.0,8.0,5.0,10.0,11.0,7.0
136205,139224,31010,'2015-01-16 00:00:00',68.0,68.0,right,high,low,64.0,67.0,69.0,67.0,64.0,67.0,67.0,65.0,61.0,66.0,76.0,74.0,81.0,68.0,66.0,70.0,82.0,72.0,63.0,64.0,68.0,47.0,72.0,68.0,76.0,25.0,39.0,40.0,8.0,5.0,10.0,11.0,7.0
136206,139224,31010,'2014-11-28 00:00:00',68.0,68.0,right,high,medium,64.0,67.0,69.0,67.0,64.0,67.0,67.0,65.0,61.0,66.0,76.0,74.0,81.0,68.0,66.0,70.0,82.0,72.0,63.0,64.0,68.0,47.0,72.0,68.0,76.0,25.0,39.0,40.0,8.0,5.0,10.0,11.0,7.0
136207,139224,31010,'2014-11-14 00:00:00',68.0,68.0,right,high,medium,64.0,65.0,69.0,67.0,64.0,67.0,67.0,65.0,61.0,66.0,76.0,74.0,81.0,68.0,66.0,70.0,82.0,72.0,63.0,64.0,68.0,47.0,72.0,68.0,76.0,25.0,39.0,40.0,8.0,5.0,10.0,11.0,7.0
136208,139224,31010,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,64.0,65.0,69.0,67.0,64.0,67.0,67.0,65.0,61.0,66.0,76.0,74.0,81.0,68.0,66.0,70.0,82.0,72.0,63.0,64.0,68.0,47.0,72.0,68.0,76.0,25.0,39.0,40.0,8.0,5.0,10.0,11.0,7.0
136209,139224,31010,'2013-11-29 00:00:00',70.0,70.0,right,high,low,65.0,70.0,73.0,68.0,65.0,68.0,68.0,66.0,62.0,67.0,77.0,75.0,81.0,69.0,67.0,71.0,83.0,70.0,64.0,65.0,69.0,48.0,73.0,69.0,77.0,26.0,40.0,41.0,8.0,5.0,10.0,11.0,7.0
136210,139224,31010,'2013-09-20 00:00:00',70.0,70.0,right,high,low,65.0,70.0,73.0,68.0,65.0,68.0,68.0,66.0,62.0,67.0,77.0,75.0,81.0,69.0,67.0,71.0,83.0,70.0,64.0,65.0,69.0,48.0,73.0,69.0,77.0,26.0,40.0,41.0,8.0,5.0,10.0,11.0,7.0
136211,139224,31010,'2013-07-05 00:00:00',70.0,70.0,right,high,low,66.0,70.0,73.0,68.0,65.0,69.0,69.0,66.0,62.0,68.0,77.0,75.0,80.0,69.0,67.0,72.0,81.0,70.0,63.0,65.0,69.0,48.0,70.0,67.0,77.0,26.0,40.0,41.0,8.0,5.0,10.0,11.0,7.0
136212,139224,31010,'2013-05-31 00:00:00',70.0,70.0,right,high,low,66.0,70.0,73.0,68.0,65.0,69.0,69.0,66.0,62.0,68.0,77.0,75.0,80.0,69.0,67.0,72.0,81.0,70.0,63.0,65.0,69.0,48.0,70.0,67.0,77.0,26.0,40.0,41.0,8.0,5.0,10.0,11.0,7.0
136213,139224,31010,'2013-04-12 00:00:00',70.0,70.0,right,high,high,66.0,70.0,73.0,68.0,65.0,69.0,69.0,66.0,62.0,68.0,77.0,75.0,80.0,69.0,67.0,72.0,81.0,70.0,63.0,65.0,69.0,48.0,70.0,67.0,77.0,26.0,40.0,41.0,8.0,5.0,10.0,11.0,7.0
136214,139224,31010,'2013-02-15 00:00:00',69.0,69.0,right,high,high,66.0,69.0,73.0,68.0,65.0,69.0,69.0,66.0,62.0,68.0,74.0,69.0,80.0,69.0,67.0,72.0,81.0,59.0,63.0,65.0,69.0,48.0,68.0,67.0,74.0,26.0,40.0,41.0,8.0,5.0,10.0,11.0,7.0
136215,139224,31010,'2012-08-31 00:00:00',68.0,68.0,right,high,high,66.0,65.0,73.0,68.0,65.0,69.0,69.0,66.0,62.0,68.0,74.0,69.0,80.0,69.0,67.0,72.0,81.0,59.0,63.0,65.0,69.0,48.0,68.0,67.0,74.0,26.0,40.0,41.0,8.0,5.0,10.0,11.0,7.0
136216,139224,31010,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,66.0,74.0,75.0,68.0,69.0,73.0,69.0,66.0,62.0,70.0,74.0,70.0,83.0,69.0,86.0,75.0,74.0,81.0,61.0,69.0,69.0,48.0,68.0,67.0,74.0,26.0,40.0,41.0,8.0,5.0,10.0,11.0,7.0
136217,139224,31010,'2011-08-30 00:00:00',71.0,71.0,right,high,medium,66.0,74.0,75.0,68.0,69.0,73.0,69.0,66.0,62.0,70.0,74.0,70.0,83.0,73.0,86.0,75.0,74.0,79.0,63.0,69.0,69.0,48.0,73.0,67.0,74.0,26.0,40.0,41.0,8.0,5.0,10.0,11.0,7.0
136218,139224,31010,'2011-02-22 00:00:00',72.0,79.0,right,high,medium,66.0,74.0,75.0,68.0,69.0,73.0,69.0,66.0,62.0,70.0,75.0,72.0,72.0,73.0,64.0,70.0,71.0,76.0,62.0,69.0,53.0,48.0,73.0,67.0,78.0,26.0,40.0,41.0,8.0,5.0,10.0,11.0,7.0
136219,139224,31010,'2010-08-30 00:00:00',71.0,80.0,right,high,medium,66.0,69.0,72.0,68.0,69.0,73.0,69.0,66.0,66.0,70.0,75.0,72.0,72.0,73.0,64.0,73.0,71.0,76.0,62.0,69.0,53.0,48.0,65.0,67.0,73.0,26.0,50.0,51.0,8.0,5.0,10.0,11.0,7.0
136220,139224,31010,'2010-02-22 00:00:00',72.0,80.0,right,high,medium,66.0,69.0,73.0,68.0,69.0,75.0,69.0,66.0,66.0,70.0,79.0,76.0,72.0,73.0,64.0,73.0,71.0,76.0,62.0,73.0,53.0,69.0,82.0,67.0,66.0,26.0,50.0,51.0,9.0,23.0,66.0,23.0,23.0
136221,139224,31010,'2009-08-30 00:00:00',73.0,81.0,right,high,medium,67.0,70.0,74.0,69.0,69.0,76.0,69.0,67.0,67.0,71.0,80.0,77.0,72.0,74.0,64.0,74.0,71.0,77.0,63.0,74.0,54.0,70.0,83.0,67.0,67.0,27.0,51.0,51.0,9.0,23.0,67.0,23.0,23.0
136222,139224,31010,'2009-02-22 00:00:00',77.0,82.0,right,high,medium,72.0,74.0,79.0,73.0,69.0,81.0,69.0,68.0,68.0,77.0,81.0,83.0,72.0,75.0,64.0,77.0,71.0,82.0,64.0,79.0,55.0,71.0,84.0,67.0,68.0,28.0,52.0,51.0,9.0,23.0,68.0,23.0,23.0
136223,139224,31010,'2008-08-30 00:00:00',77.0,82.0,right,high,medium,72.0,74.0,77.0,73.0,69.0,81.0,69.0,68.0,68.0,77.0,81.0,83.0,72.0,75.0,64.0,77.0,71.0,82.0,64.0,79.0,55.0,71.0,84.0,67.0,68.0,28.0,52.0,51.0,9.0,23.0,68.0,23.0,23.0
136224,139224,31010,'2007-08-30 00:00:00',77.0,78.0,right,high,medium,72.0,71.0,69.0,73.0,69.0,81.0,69.0,68.0,68.0,76.0,79.0,83.0,72.0,63.0,64.0,77.0,71.0,82.0,64.0,75.0,55.0,67.0,74.0,67.0,68.0,28.0,52.0,51.0,15.0,23.0,68.0,23.0,23.0
136225,139224,31010,'2007-02-22 00:00:00',78.0,78.0,right,high,medium,72.0,73.0,67.0,73.0,69.0,83.0,69.0,68.0,63.0,69.0,74.0,89.0,72.0,63.0,64.0,78.0,71.0,82.0,64.0,75.0,55.0,67.0,74.0,67.0,68.0,28.0,52.0,51.0,15.0,10.0,63.0,13.0,16.0
136226,8753,25522,'2013-03-22 00:00:00',64.0,64.0,right,medium,medium,61.0,38.0,64.0,64.0,20.0,40.0,63.0,34.0,58.0,63.0,53.0,55.0,59.0,64.0,68.0,47.0,69.0,33.0,72.0,25.0,77.0,67.0,37.0,46.0,36.0,65.0,72.0,73.0,6.0,14.0,7.0,5.0,5.0
136227,8753,25522,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,61.0,38.0,64.0,64.0,20.0,40.0,63.0,34.0,58.0,63.0,53.0,55.0,59.0,64.0,68.0,47.0,69.0,33.0,72.0,25.0,77.0,67.0,37.0,46.0,36.0,65.0,72.0,73.0,6.0,14.0,7.0,5.0,5.0
136228,8753,25522,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,61.0,38.0,64.0,64.0,20.0,40.0,63.0,34.0,58.0,63.0,65.0,55.0,59.0,64.0,68.0,47.0,69.0,33.0,72.0,25.0,77.0,67.0,37.0,46.0,36.0,65.0,72.0,73.0,6.0,14.0,7.0,5.0,5.0
136229,8753,25522,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,61.0,38.0,64.0,68.0,20.0,40.0,66.0,34.0,58.0,66.0,65.0,59.0,59.0,64.0,71.0,47.0,71.0,68.0,77.0,25.0,77.0,67.0,37.0,46.0,36.0,68.0,72.0,73.0,6.0,14.0,7.0,5.0,5.0
136230,8753,25522,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,57.0,38.0,64.0,68.0,20.0,40.0,69.0,34.0,58.0,63.0,75.0,73.0,64.0,64.0,77.0,47.0,71.0,74.0,77.0,25.0,82.0,67.0,37.0,61.0,36.0,68.0,72.0,73.0,6.0,14.0,7.0,5.0,5.0
136231,8753,25522,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,39.0,38.0,64.0,54.0,20.0,40.0,69.0,34.0,58.0,59.0,75.0,73.0,64.0,64.0,77.0,47.0,71.0,74.0,77.0,25.0,82.0,67.0,37.0,61.0,36.0,67.0,73.0,71.0,6.0,14.0,7.0,5.0,5.0
136232,8753,25522,'2009-08-30 00:00:00',66.0,74.0,right,medium,medium,38.0,37.0,63.0,53.0,20.0,39.0,69.0,33.0,57.0,58.0,74.0,72.0,64.0,63.0,77.0,46.0,71.0,73.0,76.0,24.0,81.0,63.0,61.0,61.0,57.0,66.0,72.0,71.0,2.0,22.0,57.0,22.0,22.0
136233,8753,25522,'2009-02-22 00:00:00',69.0,74.0,right,medium,medium,38.0,37.0,68.0,50.0,20.0,43.0,69.0,33.0,57.0,67.0,74.0,72.0,64.0,74.0,77.0,40.0,71.0,73.0,75.0,24.0,81.0,65.0,68.0,61.0,65.0,71.0,74.0,71.0,11.0,22.0,57.0,22.0,22.0
136234,8753,25522,'2008-08-30 00:00:00',71.0,74.0,right,medium,medium,38.0,37.0,68.0,50.0,20.0,43.0,69.0,33.0,57.0,67.0,74.0,80.0,64.0,77.0,77.0,40.0,71.0,81.0,77.0,24.0,84.0,71.0,68.0,61.0,65.0,74.0,77.0,71.0,11.0,22.0,57.0,22.0,22.0
136235,8753,25522,'2007-08-30 00:00:00',72.0,74.0,right,medium,medium,38.0,37.0,68.0,50.0,20.0,43.0,69.0,33.0,57.0,67.0,74.0,80.0,64.0,77.0,77.0,40.0,71.0,81.0,77.0,24.0,84.0,71.0,68.0,61.0,65.0,74.0,77.0,71.0,11.0,22.0,57.0,22.0,22.0
136236,8753,25522,'2007-02-22 00:00:00',72.0,74.0,right,medium,medium,38.0,37.0,68.0,50.0,20.0,43.0,69.0,65.0,57.0,67.0,74.0,80.0,64.0,77.0,77.0,40.0,71.0,81.0,77.0,24.0,84.0,71.0,68.0,61.0,65.0,74.0,77.0,71.0,11.0,9.0,57.0,9.0,5.0
136237,8753,25522,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
136238,152739,23182,'2013-03-28 00:00:00',63.0,63.0,right,medium,low,60.0,50.0,49.0,55.0,49.0,66.0,58.0,40.0,49.0,64.0,90.0,92.0,75.0,62.0,81.0,54.0,52.0,59.0,51.0,53.0,38.0,45.0,65.0,53.0,40.0,41.0,45.0,44.0,9.0,5.0,11.0,5.0,15.0
136239,152739,23182,'2013-02-15 00:00:00',64.0,64.0,right,medium,low,63.0,50.0,49.0,57.0,49.0,66.0,61.0,40.0,53.0,64.0,90.0,92.0,71.0,62.0,81.0,54.0,52.0,55.0,51.0,53.0,38.0,45.0,65.0,53.0,40.0,43.0,48.0,47.0,9.0,5.0,11.0,5.0,15.0
136240,152739,23182,'2012-08-31 00:00:00',65.0,65.0,right,medium,low,66.0,50.0,49.0,57.0,49.0,68.0,64.0,40.0,53.0,65.0,90.0,92.0,71.0,62.0,81.0,54.0,52.0,55.0,51.0,53.0,38.0,45.0,65.0,53.0,40.0,43.0,48.0,47.0,9.0,5.0,11.0,5.0,15.0
136241,152739,23182,'2012-02-22 00:00:00',61.0,61.0,right,medium,low,55.0,50.0,49.0,57.0,49.0,62.0,48.0,40.0,53.0,58.0,90.0,85.0,64.0,62.0,81.0,54.0,52.0,56.0,51.0,53.0,38.0,45.0,65.0,53.0,40.0,23.0,28.0,27.0,9.0,5.0,11.0,5.0,15.0
136242,152739,23182,'2011-02-22 00:00:00',61.0,61.0,right,medium,low,55.0,50.0,49.0,57.0,49.0,62.0,48.0,40.0,53.0,58.0,90.0,85.0,64.0,62.0,81.0,54.0,52.0,56.0,51.0,53.0,38.0,45.0,65.0,53.0,40.0,23.0,28.0,27.0,9.0,5.0,11.0,5.0,15.0
136243,152739,23182,'2010-08-30 00:00:00',63.0,64.0,right,medium,low,58.0,49.0,48.0,56.0,48.0,67.0,47.0,39.0,52.0,57.0,89.0,83.0,66.0,61.0,56.0,53.0,51.0,55.0,50.0,52.0,37.0,44.0,64.0,52.0,39.0,22.0,27.0,26.0,9.0,5.0,11.0,5.0,15.0
136244,152739,23182,'2009-08-30 00:00:00',58.0,64.0,right,medium,low,60.0,45.0,48.0,56.0,48.0,55.0,47.0,39.0,52.0,54.0,77.0,77.0,66.0,61.0,56.0,53.0,51.0,54.0,63.0,48.0,37.0,38.0,42.0,52.0,32.0,32.0,37.0,26.0,10.0,25.0,52.0,25.0,25.0
136245,152739,23182,'2008-08-30 00:00:00',58.0,64.0,right,medium,low,60.0,45.0,48.0,56.0,48.0,55.0,47.0,39.0,52.0,54.0,77.0,73.0,66.0,61.0,56.0,53.0,51.0,54.0,63.0,48.0,37.0,38.0,42.0,52.0,32.0,32.0,37.0,26.0,10.0,25.0,52.0,25.0,25.0
136246,152739,23182,'2007-08-30 00:00:00',55.0,64.0,right,medium,low,58.0,45.0,48.0,52.0,48.0,54.0,47.0,34.0,49.0,43.0,77.0,73.0,66.0,61.0,56.0,53.0,51.0,54.0,63.0,48.0,37.0,38.0,27.0,52.0,32.0,32.0,37.0,26.0,10.0,25.0,49.0,25.0,25.0
136247,152739,23182,'2007-02-22 00:00:00',55.0,64.0,right,medium,low,58.0,45.0,48.0,52.0,48.0,54.0,47.0,34.0,49.0,43.0,77.0,73.0,66.0,61.0,56.0,53.0,51.0,54.0,63.0,48.0,37.0,38.0,27.0,52.0,32.0,32.0,37.0,26.0,10.0,25.0,49.0,25.0,25.0
136248,231483,690290,'2016-01-28 00:00:00',59.0,69.0,right,medium,medium,44.0,34.0,56.0,55.0,39.0,58.0,45.0,41.0,53.0,60.0,67.0,63.0,64.0,55.0,64.0,60.0,65.0,69.0,55.0,36.0,62.0,65.0,35.0,42.0,45.0,58.0,65.0,63.0,11.0,12.0,13.0,9.0,6.0
136249,231483,690290,'2015-12-10 00:00:00',59.0,68.0,right,medium,medium,44.0,34.0,56.0,55.0,39.0,58.0,45.0,41.0,53.0,60.0,67.0,63.0,64.0,55.0,64.0,60.0,65.0,69.0,55.0,36.0,62.0,65.0,35.0,42.0,45.0,58.0,65.0,63.0,11.0,12.0,13.0,9.0,6.0
136250,231483,690290,'2015-11-06 00:00:00',59.0,66.0,right,medium,medium,44.0,34.0,56.0,55.0,39.0,58.0,45.0,41.0,53.0,60.0,67.0,63.0,64.0,55.0,64.0,60.0,65.0,69.0,55.0,36.0,62.0,65.0,35.0,42.0,45.0,58.0,65.0,63.0,11.0,12.0,13.0,9.0,6.0
136251,231483,690290,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,44.0,34.0,56.0,55.0,39.0,58.0,45.0,41.0,53.0,60.0,67.0,63.0,64.0,55.0,64.0,60.0,65.0,69.0,55.0,36.0,62.0,65.0,35.0,42.0,45.0,58.0,65.0,63.0,11.0,12.0,13.0,9.0,6.0
136252,187702,155257,'2016-05-05 00:00:00',77.0,80.0,right,high,medium,73.0,63.0,71.0,80.0,70.0,81.0,77.0,72.0,77.0,83.0,73.0,75.0,70.0,75.0,54.0,81.0,68.0,75.0,78.0,77.0,56.0,61.0,75.0,79.0,70.0,39.0,61.0,59.0,5.0,14.0,6.0,6.0,9.0
136253,187702,155257,'2016-04-21 00:00:00',77.0,80.0,right,high,medium,73.0,63.0,72.0,80.0,70.0,81.0,77.0,72.0,77.0,83.0,73.0,75.0,70.0,75.0,54.0,81.0,68.0,75.0,78.0,77.0,56.0,61.0,75.0,79.0,70.0,39.0,61.0,59.0,5.0,14.0,6.0,6.0,9.0
136254,187702,155257,'2015-12-10 00:00:00',77.0,80.0,right,high,medium,73.0,63.0,72.0,80.0,70.0,81.0,79.0,76.0,77.0,83.0,73.0,75.0,70.0,75.0,54.0,81.0,68.0,75.0,78.0,77.0,61.0,61.0,75.0,79.0,70.0,39.0,61.0,59.0,5.0,14.0,6.0,6.0,9.0
136255,187702,155257,'2015-11-26 00:00:00',77.0,81.0,right,high,medium,73.0,63.0,72.0,80.0,70.0,81.0,79.0,76.0,77.0,83.0,73.0,75.0,70.0,75.0,54.0,81.0,68.0,75.0,78.0,77.0,61.0,61.0,75.0,79.0,70.0,39.0,61.0,59.0,5.0,14.0,6.0,6.0,9.0
136256,187702,155257,'2015-10-23 00:00:00',77.0,81.0,right,high,medium,73.0,63.0,72.0,80.0,70.0,81.0,79.0,76.0,77.0,83.0,73.0,75.0,70.0,75.0,54.0,81.0,68.0,75.0,78.0,77.0,61.0,61.0,75.0,79.0,70.0,39.0,61.0,59.0,5.0,14.0,6.0,6.0,9.0
136257,187702,155257,'2015-09-21 00:00:00',77.0,82.0,right,high,medium,73.0,63.0,72.0,80.0,70.0,81.0,79.0,76.0,77.0,83.0,73.0,75.0,70.0,75.0,54.0,81.0,68.0,75.0,78.0,77.0,61.0,61.0,75.0,79.0,70.0,39.0,61.0,59.0,5.0,14.0,6.0,6.0,9.0
136258,187702,155257,'2015-07-03 00:00:00',74.0,79.0,right,high,medium,64.0,63.0,63.0,79.0,69.0,79.0,75.0,69.0,74.0,83.0,73.0,75.0,70.0,71.0,54.0,75.0,68.0,75.0,78.0,70.0,61.0,59.0,69.0,79.0,65.0,38.0,57.0,53.0,4.0,13.0,5.0,5.0,8.0
136259,187702,155257,'2015-04-10 00:00:00',74.0,79.0,right,high,medium,64.0,63.0,63.0,79.0,69.0,79.0,75.0,69.0,74.0,83.0,73.0,75.0,70.0,71.0,54.0,75.0,68.0,75.0,78.0,70.0,61.0,59.0,69.0,79.0,65.0,38.0,57.0,53.0,4.0,13.0,5.0,5.0,8.0
136260,187702,155257,'2014-09-18 00:00:00',74.0,79.0,right,high,medium,64.0,63.0,63.0,79.0,69.0,79.0,75.0,69.0,74.0,83.0,70.0,75.0,70.0,71.0,54.0,73.0,68.0,75.0,76.0,70.0,61.0,57.0,69.0,79.0,65.0,38.0,57.0,53.0,4.0,13.0,5.0,5.0,8.0
136261,187702,155257,'2014-07-18 00:00:00',74.0,78.0,right,high,medium,65.0,64.0,64.0,80.0,70.0,78.0,76.0,70.0,75.0,82.0,71.0,75.0,70.0,72.0,54.0,74.0,68.0,75.0,76.0,70.0,62.0,58.0,70.0,80.0,66.0,39.0,58.0,54.0,5.0,14.0,6.0,6.0,9.0
136262,187702,155257,'2014-05-02 00:00:00',74.0,78.0,right,high,medium,65.0,64.0,64.0,80.0,70.0,78.0,76.0,70.0,75.0,82.0,71.0,75.0,70.0,72.0,54.0,74.0,68.0,75.0,76.0,70.0,62.0,58.0,70.0,80.0,66.0,39.0,58.0,54.0,5.0,14.0,6.0,6.0,9.0
136263,187702,155257,'2014-04-25 00:00:00',74.0,78.0,right,high,medium,65.0,64.0,64.0,80.0,70.0,78.0,76.0,70.0,75.0,82.0,71.0,75.0,70.0,72.0,54.0,74.0,68.0,75.0,76.0,70.0,62.0,58.0,70.0,80.0,66.0,46.0,58.0,54.0,5.0,14.0,6.0,6.0,9.0
136264,187702,155257,'2014-04-04 00:00:00',74.0,78.0,right,high,medium,65.0,64.0,64.0,80.0,70.0,78.0,74.0,70.0,75.0,82.0,71.0,75.0,70.0,72.0,54.0,74.0,68.0,75.0,76.0,70.0,62.0,58.0,70.0,78.0,66.0,46.0,58.0,54.0,5.0,14.0,6.0,6.0,9.0
136265,187702,155257,'2014-03-28 00:00:00',73.0,78.0,right,high,medium,66.0,64.0,49.0,78.0,70.0,76.0,76.0,70.0,74.0,80.0,71.0,75.0,70.0,72.0,54.0,74.0,69.0,77.0,76.0,70.0,62.0,58.0,70.0,76.0,67.0,40.0,60.0,50.0,5.0,14.0,6.0,6.0,9.0
136266,187702,155257,'2014-01-31 00:00:00',72.0,78.0,right,high,medium,66.0,64.0,49.0,76.0,68.0,75.0,76.0,70.0,72.0,81.0,71.0,75.0,70.0,69.0,54.0,74.0,69.0,77.0,79.0,68.0,63.0,58.0,70.0,75.0,67.0,30.0,60.0,50.0,5.0,14.0,6.0,6.0,9.0
136267,187702,155257,'2013-12-06 00:00:00',72.0,82.0,right,high,medium,66.0,64.0,49.0,76.0,68.0,75.0,76.0,70.0,72.0,81.0,71.0,75.0,70.0,69.0,54.0,74.0,69.0,77.0,79.0,68.0,63.0,58.0,70.0,75.0,67.0,30.0,60.0,50.0,5.0,14.0,6.0,6.0,9.0
136268,187702,155257,'2013-11-01 00:00:00',71.0,82.0,right,high,medium,66.0,58.0,49.0,76.0,66.0,75.0,76.0,70.0,72.0,81.0,71.0,75.0,70.0,69.0,54.0,74.0,69.0,71.0,75.0,65.0,63.0,52.0,66.0,75.0,67.0,30.0,60.0,50.0,5.0,14.0,6.0,6.0,9.0
136269,187702,155257,'2013-10-04 00:00:00',71.0,82.0,right,high,medium,66.0,58.0,49.0,76.0,66.0,75.0,76.0,70.0,72.0,81.0,69.0,75.0,68.0,69.0,54.0,74.0,69.0,69.0,75.0,65.0,63.0,52.0,66.0,75.0,67.0,30.0,60.0,50.0,5.0,14.0,6.0,6.0,9.0
136270,187702,155257,'2013-09-27 00:00:00',72.0,82.0,right,high,medium,66.0,60.0,49.0,76.0,68.0,75.0,76.0,70.0,58.0,81.0,69.0,65.0,68.0,69.0,54.0,73.0,69.0,69.0,64.0,65.0,63.0,42.0,66.0,75.0,67.0,45.0,60.0,60.0,5.0,14.0,6.0,6.0,9.0
136271,187702,155257,'2013-09-20 00:00:00',73.0,84.0,right,high,medium,72.0,60.0,49.0,78.0,68.0,75.0,76.0,70.0,68.0,81.0,69.0,65.0,68.0,71.0,54.0,73.0,69.0,69.0,64.0,65.0,63.0,42.0,66.0,74.0,67.0,45.0,60.0,60.0,5.0,14.0,6.0,6.0,9.0
136272,187702,155257,'2013-03-08 00:00:00',73.0,84.0,right,high,medium,72.0,60.0,49.0,78.0,68.0,76.0,76.0,70.0,68.0,82.0,71.0,68.0,70.0,72.0,54.0,73.0,70.0,72.0,65.0,65.0,63.0,60.0,66.0,74.0,67.0,45.0,63.0,61.0,5.0,14.0,6.0,6.0,9.0
136273,187702,155257,'2013-02-15 00:00:00',73.0,84.0,right,high,medium,72.0,60.0,49.0,78.0,68.0,76.0,78.0,72.0,68.0,82.0,72.0,68.0,70.0,72.0,54.0,74.0,70.0,85.0,67.0,68.0,67.0,60.0,66.0,74.0,70.0,48.0,64.0,62.0,5.0,14.0,6.0,6.0,9.0
136274,187702,155257,'2012-08-31 00:00:00',73.0,84.0,right,high,medium,72.0,60.0,49.0,78.0,68.0,76.0,78.0,72.0,68.0,82.0,72.0,74.0,70.0,72.0,54.0,74.0,70.0,85.0,79.0,68.0,67.0,60.0,66.0,74.0,70.0,48.0,64.0,62.0,5.0,14.0,6.0,6.0,9.0
136275,187702,155257,'2012-02-22 00:00:00',72.0,85.0,right,high,medium,68.0,64.0,49.0,76.0,68.0,74.0,74.0,72.0,72.0,78.0,69.0,73.0,68.0,72.0,53.0,72.0,71.0,80.0,74.0,68.0,67.0,54.0,68.0,73.0,70.0,28.0,58.0,58.0,5.0,14.0,6.0,6.0,9.0
136276,187702,155257,'2011-08-30 00:00:00',66.0,76.0,right,high,medium,51.0,28.0,49.0,72.0,62.0,68.0,62.0,64.0,72.0,72.0,65.0,71.0,68.0,68.0,53.0,60.0,70.0,80.0,72.0,66.0,67.0,54.0,54.0,64.0,53.0,28.0,48.0,48.0,5.0,14.0,6.0,6.0,9.0
136277,187702,155257,'2009-08-30 00:00:00',66.0,76.0,right,high,medium,51.0,28.0,49.0,72.0,62.0,68.0,62.0,64.0,72.0,72.0,65.0,71.0,68.0,68.0,53.0,60.0,70.0,80.0,72.0,66.0,67.0,54.0,54.0,64.0,53.0,28.0,48.0,48.0,5.0,14.0,6.0,6.0,9.0
136278,187702,155257,'2008-08-30 00:00:00',66.0,76.0,right,high,medium,51.0,28.0,49.0,72.0,62.0,68.0,62.0,64.0,72.0,72.0,65.0,71.0,68.0,68.0,53.0,60.0,70.0,80.0,72.0,66.0,67.0,54.0,54.0,64.0,53.0,28.0,48.0,48.0,5.0,14.0,6.0,6.0,9.0
136279,187702,155257,'2007-02-22 00:00:00',66.0,76.0,right,high,medium,51.0,28.0,49.0,72.0,62.0,68.0,62.0,64.0,72.0,72.0,65.0,71.0,68.0,68.0,53.0,60.0,70.0,80.0,72.0,66.0,67.0,54.0,54.0,64.0,53.0,28.0,48.0,48.0,5.0,14.0,6.0,6.0,9.0
136280,190824,240539,'2016-01-14 00:00:00',73.0,79.0,right,high,medium,75.0,42.0,60.0,69.0,55.0,77.0,72.0,60.0,67.0,74.0,85.0,82.0,83.0,71.0,79.0,73.0,60.0,74.0,64.0,66.0,70.0,69.0,69.0,69.0,42.0,74.0,72.0,73.0,8.0,11.0,12.0,6.0,6.0
136281,190824,240539,'2015-12-10 00:00:00',72.0,78.0,right,high,medium,75.0,42.0,60.0,69.0,55.0,75.0,72.0,62.0,64.0,72.0,85.0,82.0,83.0,71.0,79.0,71.0,52.0,74.0,57.0,57.0,70.0,65.0,69.0,69.0,42.0,72.0,71.0,73.0,8.0,11.0,12.0,6.0,6.0
136282,190824,240539,'2015-09-21 00:00:00',72.0,79.0,right,high,medium,75.0,42.0,60.0,69.0,55.0,75.0,72.0,62.0,64.0,72.0,85.0,82.0,83.0,71.0,79.0,71.0,52.0,74.0,57.0,57.0,70.0,65.0,69.0,69.0,42.0,72.0,71.0,73.0,8.0,11.0,12.0,6.0,6.0
136283,190824,240539,'2015-07-03 00:00:00',69.0,76.0,right,high,medium,74.0,41.0,59.0,68.0,54.0,74.0,71.0,61.0,63.0,71.0,85.0,82.0,83.0,70.0,79.0,70.0,52.0,74.0,57.0,56.0,69.0,64.0,68.0,68.0,41.0,68.0,68.0,69.0,7.0,10.0,11.0,5.0,5.0
136284,190824,240539,'2015-06-12 00:00:00',69.0,76.0,right,high,medium,74.0,41.0,59.0,68.0,54.0,74.0,71.0,61.0,63.0,71.0,85.0,82.0,83.0,70.0,79.0,70.0,52.0,74.0,57.0,56.0,69.0,64.0,68.0,68.0,41.0,68.0,68.0,69.0,7.0,10.0,11.0,5.0,5.0
136285,190824,240539,'2015-05-29 00:00:00',69.0,76.0,right,high,medium,74.0,41.0,59.0,68.0,54.0,74.0,71.0,61.0,63.0,71.0,85.0,82.0,83.0,70.0,79.0,70.0,52.0,74.0,57.0,56.0,69.0,64.0,68.0,68.0,41.0,68.0,68.0,69.0,7.0,10.0,11.0,5.0,5.0
136286,190824,240539,'2015-02-13 00:00:00',68.0,75.0,right,high,medium,74.0,41.0,59.0,68.0,54.0,74.0,71.0,61.0,61.0,70.0,85.0,82.0,83.0,70.0,79.0,70.0,52.0,74.0,54.0,56.0,65.0,60.0,68.0,68.0,41.0,68.0,68.0,69.0,7.0,10.0,11.0,5.0,5.0
136287,190824,240539,'2015-02-06 00:00:00',68.0,75.0,right,high,medium,74.0,41.0,59.0,68.0,54.0,74.0,71.0,61.0,61.0,70.0,84.0,78.0,83.0,68.0,76.0,70.0,52.0,74.0,54.0,56.0,65.0,60.0,66.0,68.0,41.0,66.0,67.0,69.0,7.0,10.0,11.0,5.0,5.0
136288,190824,240539,'2014-11-14 00:00:00',68.0,75.0,right,high,medium,74.0,41.0,59.0,68.0,54.0,74.0,71.0,61.0,61.0,70.0,84.0,78.0,83.0,68.0,76.0,70.0,52.0,74.0,54.0,56.0,65.0,60.0,66.0,68.0,41.0,66.0,67.0,69.0,7.0,10.0,11.0,5.0,5.0
136289,190824,240539,'2014-09-18 00:00:00',68.0,75.0,right,high,medium,74.0,41.0,59.0,68.0,54.0,72.0,71.0,61.0,61.0,70.0,84.0,78.0,83.0,68.0,76.0,70.0,52.0,74.0,54.0,56.0,65.0,60.0,66.0,68.0,41.0,66.0,67.0,69.0,7.0,10.0,11.0,5.0,5.0
136290,190824,240539,'2014-02-28 00:00:00',68.0,75.0,right,high,medium,74.0,41.0,59.0,68.0,54.0,72.0,71.0,61.0,61.0,70.0,85.0,78.0,85.0,68.0,76.0,70.0,52.0,74.0,54.0,56.0,65.0,60.0,66.0,68.0,41.0,66.0,67.0,69.0,7.0,10.0,11.0,5.0,5.0
136291,190824,240539,'2014-01-24 00:00:00',68.0,75.0,right,high,medium,74.0,41.0,59.0,67.0,54.0,72.0,71.0,61.0,61.0,70.0,85.0,83.0,85.0,67.0,76.0,70.0,52.0,74.0,54.0,56.0,65.0,59.0,66.0,68.0,41.0,66.0,67.0,69.0,7.0,10.0,11.0,5.0,5.0
136292,190824,240539,'2013-12-27 00:00:00',68.0,75.0,right,high,medium,74.0,41.0,59.0,67.0,54.0,72.0,71.0,61.0,61.0,70.0,85.0,83.0,85.0,67.0,73.0,70.0,52.0,74.0,54.0,56.0,65.0,59.0,66.0,68.0,41.0,66.0,67.0,69.0,7.0,10.0,11.0,5.0,5.0
136293,190824,240539,'2013-11-22 00:00:00',67.0,75.0,right,high,medium,70.0,41.0,54.0,67.0,54.0,72.0,71.0,61.0,61.0,68.0,85.0,83.0,85.0,67.0,73.0,70.0,52.0,73.0,54.0,56.0,65.0,59.0,66.0,68.0,41.0,64.0,67.0,69.0,7.0,10.0,11.0,5.0,5.0
136294,190824,240539,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,70.0,41.0,51.0,65.0,54.0,72.0,71.0,61.0,61.0,68.0,85.0,83.0,85.0,66.0,73.0,70.0,52.0,71.0,54.0,56.0,65.0,59.0,66.0,68.0,41.0,61.0,67.0,69.0,7.0,10.0,11.0,5.0,5.0
136295,190824,240539,'2013-08-16 00:00:00',69.0,75.0,right,high,medium,70.0,38.0,46.0,66.0,54.0,72.0,71.0,61.0,57.0,68.0,85.0,82.0,85.0,64.0,73.0,70.0,52.0,70.0,42.0,56.0,62.0,56.0,66.0,68.0,41.0,55.0,57.0,61.0,7.0,10.0,11.0,5.0,5.0
136296,190824,240539,'2013-05-17 00:00:00',69.0,75.0,right,high,medium,70.0,38.0,46.0,66.0,54.0,72.0,71.0,61.0,57.0,68.0,85.0,82.0,85.0,64.0,73.0,70.0,52.0,70.0,42.0,56.0,62.0,56.0,66.0,68.0,41.0,55.0,57.0,61.0,7.0,10.0,11.0,5.0,5.0
136297,190824,240539,'2013-05-10 00:00:00',69.0,75.0,right,high,medium,70.0,38.0,46.0,66.0,54.0,72.0,71.0,61.0,57.0,68.0,85.0,82.0,85.0,64.0,73.0,70.0,52.0,70.0,42.0,56.0,62.0,56.0,66.0,68.0,41.0,55.0,57.0,61.0,7.0,10.0,11.0,5.0,5.0
136298,190824,240539,'2013-04-19 00:00:00',69.0,75.0,right,high,medium,70.0,38.0,46.0,66.0,54.0,72.0,71.0,61.0,57.0,68.0,85.0,82.0,85.0,64.0,73.0,70.0,52.0,70.0,42.0,56.0,62.0,56.0,66.0,68.0,41.0,55.0,57.0,61.0,7.0,10.0,11.0,5.0,5.0
136299,190824,240539,'2013-02-22 00:00:00',67.0,75.0,right,high,medium,60.0,38.0,46.0,62.0,54.0,70.0,71.0,61.0,59.0,66.0,85.0,82.0,85.0,58.0,73.0,70.0,52.0,70.0,42.0,56.0,58.0,56.0,66.0,68.0,41.0,55.0,57.0,61.0,7.0,10.0,11.0,5.0,5.0
136300,190824,240539,'2013-02-15 00:00:00',67.0,75.0,right,high,medium,60.0,38.0,46.0,62.0,54.0,70.0,71.0,61.0,59.0,66.0,85.0,82.0,85.0,58.0,73.0,70.0,52.0,70.0,42.0,56.0,54.0,56.0,66.0,68.0,41.0,55.0,57.0,61.0,7.0,10.0,11.0,5.0,5.0
136301,190824,240539,'2012-08-31 00:00:00',67.0,79.0,right,medium,medium,54.0,36.0,46.0,68.0,54.0,72.0,71.0,61.0,65.0,74.0,82.0,72.0,85.0,64.0,71.0,70.0,53.0,69.0,56.0,61.0,42.0,45.0,66.0,68.0,41.0,47.0,34.0,20.0,7.0,10.0,11.0,5.0,5.0
136302,190824,240539,'2012-02-22 00:00:00',63.0,76.0,right,medium,medium,54.0,36.0,46.0,68.0,54.0,72.0,34.0,54.0,65.0,74.0,77.0,72.0,76.0,64.0,71.0,72.0,53.0,69.0,56.0,49.0,42.0,45.0,66.0,68.0,41.0,47.0,34.0,20.0,7.0,10.0,11.0,5.0,5.0
136303,190824,240539,'2011-08-30 00:00:00',63.0,76.0,right,medium,medium,54.0,36.0,46.0,68.0,54.0,72.0,34.0,54.0,65.0,74.0,77.0,72.0,76.0,64.0,71.0,72.0,53.0,69.0,56.0,49.0,42.0,45.0,66.0,68.0,41.0,47.0,34.0,20.0,7.0,10.0,11.0,5.0,5.0
136304,190824,240539,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,54.0,36.0,46.0,68.0,54.0,72.0,34.0,54.0,65.0,74.0,77.0,72.0,76.0,64.0,71.0,72.0,53.0,69.0,56.0,49.0,42.0,45.0,66.0,68.0,41.0,47.0,34.0,20.0,7.0,10.0,11.0,5.0,5.0
136305,176280,178587,'2013-03-22 00:00:00',59.0,60.0,right,medium,medium,35.0,27.0,63.0,52.0,26.0,35.0,33.0,25.0,47.0,46.0,52.0,53.0,36.0,52.0,43.0,50.0,50.0,54.0,85.0,31.0,72.0,56.0,29.0,43.0,47.0,56.0,57.0,52.0,13.0,14.0,15.0,13.0,5.0
136306,176280,178587,'2013-03-15 00:00:00',59.0,60.0,right,medium,medium,35.0,27.0,63.0,52.0,26.0,35.0,33.0,25.0,47.0,46.0,52.0,53.0,36.0,52.0,43.0,50.0,50.0,54.0,85.0,31.0,72.0,56.0,29.0,43.0,47.0,56.0,57.0,52.0,13.0,14.0,15.0,13.0,5.0
136307,176280,178587,'2013-02-15 00:00:00',59.0,60.0,right,medium,medium,35.0,27.0,63.0,52.0,26.0,35.0,33.0,25.0,47.0,46.0,52.0,53.0,36.0,52.0,43.0,50.0,50.0,54.0,85.0,31.0,72.0,56.0,29.0,43.0,47.0,56.0,57.0,52.0,13.0,14.0,15.0,13.0,5.0
136308,176280,178587,'2012-08-31 00:00:00',59.0,60.0,right,medium,medium,35.0,27.0,63.0,52.0,26.0,35.0,33.0,25.0,47.0,46.0,52.0,56.0,38.0,52.0,43.0,50.0,53.0,55.0,85.0,31.0,72.0,56.0,29.0,43.0,47.0,56.0,57.0,52.0,13.0,14.0,15.0,13.0,5.0
136309,176280,178587,'2007-02-22 00:00:00',59.0,60.0,right,medium,medium,35.0,27.0,63.0,52.0,26.0,35.0,33.0,25.0,47.0,46.0,52.0,56.0,38.0,52.0,43.0,50.0,53.0,55.0,85.0,31.0,72.0,56.0,29.0,43.0,47.0,56.0,57.0,52.0,13.0,14.0,15.0,13.0,5.0
136310,188893,120915,'2013-05-17 00:00:00',66.0,68.0,left,medium,medium,57.0,61.0,57.0,57.0,56.0,79.0,60.0,46.0,40.0,77.0,82.0,77.0,71.0,49.0,59.0,73.0,57.0,67.0,69.0,67.0,45.0,18.0,62.0,38.0,54.0,21.0,14.0,13.0,5.0,15.0,9.0,14.0,15.0
136311,188893,120915,'2013-03-22 00:00:00',66.0,68.0,left,medium,medium,57.0,61.0,57.0,57.0,56.0,79.0,60.0,46.0,40.0,77.0,82.0,77.0,71.0,49.0,59.0,73.0,57.0,67.0,69.0,67.0,45.0,18.0,62.0,38.0,54.0,21.0,14.0,13.0,5.0,15.0,9.0,14.0,15.0
136312,188893,120915,'2013-03-08 00:00:00',66.0,68.0,left,medium,medium,57.0,61.0,57.0,57.0,56.0,79.0,60.0,46.0,40.0,77.0,82.0,77.0,71.0,49.0,59.0,73.0,57.0,67.0,69.0,67.0,45.0,18.0,62.0,38.0,54.0,21.0,14.0,13.0,5.0,15.0,9.0,14.0,15.0
136313,188893,120915,'2013-03-01 00:00:00',66.0,68.0,left,medium,medium,57.0,61.0,57.0,57.0,56.0,79.0,60.0,46.0,40.0,77.0,82.0,77.0,71.0,49.0,59.0,73.0,57.0,67.0,69.0,67.0,45.0,18.0,62.0,38.0,54.0,21.0,14.0,13.0,5.0,15.0,9.0,14.0,15.0
136314,188893,120915,'2012-02-22 00:00:00',66.0,68.0,left,medium,medium,57.0,61.0,57.0,57.0,56.0,79.0,60.0,46.0,40.0,77.0,82.0,77.0,71.0,49.0,59.0,73.0,57.0,67.0,69.0,67.0,45.0,18.0,62.0,38.0,54.0,21.0,14.0,13.0,5.0,15.0,9.0,14.0,15.0
136315,188893,120915,'2011-08-30 00:00:00',62.0,68.0,left,medium,medium,57.0,61.0,57.0,57.0,56.0,79.0,60.0,46.0,40.0,77.0,79.0,77.0,71.0,49.0,59.0,73.0,57.0,67.0,69.0,67.0,45.0,18.0,62.0,38.0,54.0,21.0,14.0,13.0,5.0,15.0,9.0,14.0,15.0
136316,188893,120915,'2008-08-30 00:00:00',62.0,68.0,left,medium,medium,57.0,61.0,57.0,57.0,56.0,79.0,60.0,46.0,40.0,77.0,79.0,77.0,71.0,49.0,59.0,73.0,57.0,67.0,69.0,67.0,45.0,18.0,62.0,38.0,54.0,21.0,14.0,13.0,5.0,15.0,9.0,14.0,15.0
136317,188893,120915,'2007-02-22 00:00:00',62.0,68.0,left,medium,medium,57.0,61.0,57.0,57.0,56.0,79.0,60.0,46.0,40.0,77.0,79.0,77.0,71.0,49.0,59.0,73.0,57.0,67.0,69.0,67.0,45.0,18.0,62.0,38.0,54.0,21.0,14.0,13.0,5.0,15.0,9.0,14.0,15.0
136318,208620,359191,'2015-11-12 00:00:00',71.0,78.0,right,high,medium,46.0,53.0,46.0,80.0,54.0,72.0,63.0,69.0,73.0,77.0,69.0,70.0,79.0,66.0,68.0,74.0,72.0,76.0,74.0,71.0,63.0,71.0,62.0,69.0,75.0,59.0,70.0,64.0,6.0,7.0,9.0,10.0,11.0
136319,208620,359191,'2015-10-16 00:00:00',71.0,78.0,right,high,medium,46.0,53.0,46.0,80.0,54.0,72.0,63.0,69.0,73.0,77.0,69.0,70.0,79.0,66.0,68.0,74.0,72.0,76.0,74.0,71.0,63.0,71.0,62.0,69.0,75.0,59.0,70.0,64.0,6.0,7.0,9.0,10.0,11.0
136320,208620,359191,'2015-10-02 00:00:00',71.0,78.0,right,high,medium,46.0,53.0,46.0,80.0,54.0,72.0,63.0,69.0,73.0,77.0,69.0,67.0,79.0,66.0,68.0,74.0,72.0,67.0,74.0,71.0,63.0,71.0,62.0,69.0,75.0,59.0,70.0,64.0,6.0,7.0,9.0,10.0,11.0
136321,208620,359191,'2015-09-21 00:00:00',71.0,78.0,right,high,medium,46.0,53.0,46.0,80.0,54.0,72.0,63.0,69.0,73.0,77.0,69.0,67.0,79.0,66.0,68.0,74.0,72.0,67.0,74.0,71.0,63.0,71.0,62.0,69.0,75.0,59.0,70.0,64.0,6.0,7.0,9.0,10.0,11.0
136322,208620,359191,'2015-07-10 00:00:00',68.0,75.0,right,medium,medium,45.0,52.0,45.0,77.0,53.0,65.0,62.0,61.0,72.0,77.0,70.0,64.0,80.0,60.0,67.0,51.0,52.0,66.0,59.0,66.0,62.0,67.0,61.0,72.0,78.0,59.0,65.0,61.0,5.0,6.0,8.0,9.0,10.0
136323,208620,359191,'2015-07-03 00:00:00',68.0,75.0,right,medium,medium,45.0,52.0,45.0,77.0,53.0,65.0,62.0,61.0,72.0,77.0,70.0,64.0,80.0,60.0,67.0,51.0,52.0,66.0,59.0,66.0,62.0,67.0,61.0,72.0,78.0,59.0,65.0,61.0,5.0,6.0,8.0,9.0,10.0
136324,208620,359191,'2015-06-12 00:00:00',68.0,75.0,right,medium,medium,45.0,52.0,45.0,77.0,53.0,65.0,62.0,61.0,72.0,77.0,70.0,64.0,80.0,60.0,67.0,51.0,52.0,66.0,59.0,66.0,62.0,67.0,61.0,72.0,78.0,59.0,65.0,61.0,5.0,6.0,8.0,9.0,10.0
136325,208620,359191,'2015-04-10 00:00:00',68.0,75.0,right,medium,medium,45.0,52.0,45.0,77.0,53.0,65.0,62.0,61.0,72.0,77.0,70.0,64.0,80.0,60.0,67.0,51.0,52.0,66.0,59.0,66.0,62.0,67.0,61.0,72.0,78.0,59.0,65.0,61.0,5.0,6.0,8.0,9.0,10.0
136326,208620,359191,'2014-12-05 00:00:00',67.0,74.0,right,medium,medium,41.0,52.0,45.0,75.0,53.0,64.0,62.0,61.0,72.0,77.0,70.0,64.0,80.0,57.0,67.0,51.0,52.0,66.0,59.0,66.0,59.0,67.0,61.0,69.0,78.0,59.0,62.0,61.0,5.0,6.0,8.0,9.0,10.0
136327,208620,359191,'2014-11-14 00:00:00',66.0,74.0,right,medium,medium,41.0,52.0,45.0,74.0,53.0,64.0,62.0,61.0,72.0,77.0,67.0,64.0,80.0,57.0,67.0,51.0,52.0,66.0,59.0,66.0,58.0,67.0,61.0,68.0,78.0,59.0,62.0,61.0,5.0,6.0,8.0,9.0,10.0
136328,208620,359191,'2014-09-18 00:00:00',66.0,74.0,right,medium,medium,41.0,52.0,45.0,74.0,53.0,64.0,62.0,61.0,72.0,77.0,67.0,64.0,80.0,57.0,67.0,51.0,52.0,66.0,59.0,66.0,58.0,67.0,61.0,68.0,78.0,59.0,62.0,61.0,5.0,6.0,8.0,9.0,10.0
136329,208620,359191,'2014-04-25 00:00:00',62.0,74.0,right,medium,medium,41.0,52.0,39.0,75.0,53.0,64.0,62.0,61.0,70.0,77.0,66.0,64.0,80.0,57.0,67.0,51.0,52.0,58.0,59.0,66.0,46.0,58.0,61.0,66.0,78.0,48.0,52.0,56.0,5.0,6.0,8.0,9.0,10.0
136330,208620,359191,'2013-09-20 00:00:00',62.0,74.0,right,medium,low,41.0,52.0,39.0,69.0,53.0,69.0,62.0,61.0,62.0,77.0,66.0,64.0,80.0,57.0,67.0,41.0,52.0,51.0,59.0,57.0,46.0,48.0,61.0,58.0,73.0,38.0,52.0,46.0,5.0,6.0,8.0,9.0,10.0
136331,208620,359191,'2013-06-14 00:00:00',62.0,74.0,right,medium,low,41.0,52.0,39.0,69.0,53.0,69.0,62.0,61.0,62.0,77.0,66.0,64.0,80.0,57.0,67.0,41.0,52.0,51.0,59.0,57.0,46.0,48.0,61.0,58.0,73.0,38.0,52.0,46.0,5.0,6.0,8.0,9.0,10.0
136332,208620,359191,'2013-06-07 00:00:00',62.0,74.0,right,medium,low,41.0,52.0,39.0,69.0,53.0,69.0,62.0,61.0,62.0,77.0,66.0,64.0,80.0,57.0,67.0,41.0,52.0,51.0,59.0,57.0,46.0,48.0,61.0,58.0,73.0,38.0,52.0,46.0,5.0,6.0,8.0,9.0,10.0
136333,208620,359191,'2013-02-15 00:00:00',62.0,74.0,right,medium,low,41.0,52.0,39.0,69.0,53.0,69.0,62.0,61.0,62.0,77.0,66.0,64.0,80.0,57.0,67.0,41.0,52.0,51.0,59.0,57.0,46.0,48.0,61.0,58.0,73.0,38.0,52.0,46.0,5.0,6.0,8.0,9.0,10.0
136334,208620,359191,'2012-08-31 00:00:00',61.0,74.0,right,medium,low,41.0,52.0,39.0,69.0,53.0,69.0,62.0,61.0,62.0,77.0,66.0,64.0,80.0,57.0,67.0,41.0,52.0,34.0,59.0,57.0,46.0,48.0,61.0,58.0,73.0,38.0,52.0,46.0,5.0,6.0,8.0,9.0,10.0
136335,208620,359191,'2007-02-22 00:00:00',61.0,74.0,right,medium,low,41.0,52.0,39.0,69.0,53.0,69.0,62.0,61.0,62.0,77.0,66.0,64.0,80.0,57.0,67.0,41.0,52.0,34.0,59.0,57.0,46.0,48.0,61.0,58.0,73.0,38.0,52.0,46.0,5.0,6.0,8.0,9.0,10.0
136336,51760,41758,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,74.0,50.0,51.0,78.0,53.0,66.0,74.0,76.0,80.0,72.0,50.0,50.0,71.0,74.0,74.0,72.0,34.0,60.0,60.0,76.0,78.0,65.0,65.0,80.0,72.0,52.0,64.0,62.0,7.0,5.0,12.0,12.0,12.0
136337,51760,41758,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,74.0,50.0,51.0,78.0,53.0,66.0,74.0,76.0,80.0,72.0,50.0,50.0,71.0,74.0,74.0,72.0,34.0,60.0,60.0,76.0,78.0,65.0,65.0,80.0,72.0,52.0,64.0,62.0,7.0,5.0,12.0,12.0,12.0
136338,51760,41758,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,75.0,56.0,51.0,82.0,53.0,68.0,58.0,72.0,84.0,78.0,62.0,60.0,62.0,74.0,71.0,74.0,62.0,64.0,74.0,71.0,80.0,65.0,65.0,84.0,71.0,54.0,72.0,68.0,7.0,5.0,12.0,12.0,12.0
136339,51760,41758,'2010-08-30 00:00:00',74.0,76.0,right,medium,medium,75.0,56.0,51.0,80.0,53.0,72.0,58.0,72.0,82.0,76.0,67.0,69.0,66.0,74.0,71.0,74.0,62.0,68.0,74.0,71.0,80.0,68.0,68.0,79.0,71.0,58.0,72.0,67.0,7.0,5.0,12.0,12.0,12.0
136340,51760,41758,'2010-02-22 00:00:00',75.0,76.0,right,medium,medium,75.0,56.0,51.0,78.0,53.0,73.0,58.0,72.0,79.0,76.0,71.0,72.0,66.0,74.0,71.0,74.0,62.0,73.0,76.0,71.0,80.0,77.0,78.0,79.0,77.0,60.0,69.0,67.0,7.0,20.0,79.0,20.0,20.0
136341,51760,41758,'2009-08-30 00:00:00',75.0,76.0,right,medium,medium,75.0,56.0,51.0,78.0,53.0,73.0,58.0,72.0,79.0,76.0,71.0,72.0,66.0,74.0,71.0,74.0,62.0,73.0,76.0,71.0,80.0,77.0,78.0,79.0,77.0,60.0,69.0,67.0,7.0,20.0,79.0,20.0,20.0
136342,51760,41758,'2009-02-22 00:00:00',74.0,75.0,right,medium,medium,75.0,56.0,51.0,79.0,53.0,69.0,58.0,70.0,78.0,73.0,71.0,72.0,66.0,74.0,71.0,70.0,62.0,73.0,76.0,69.0,77.0,76.0,77.0,79.0,75.0,68.0,70.0,67.0,7.0,20.0,78.0,20.0,20.0
136343,51760,41758,'2008-08-30 00:00:00',73.0,73.0,right,medium,medium,69.0,56.0,41.0,76.0,53.0,74.0,58.0,73.0,74.0,76.0,73.0,73.0,66.0,74.0,71.0,70.0,62.0,70.0,68.0,72.0,69.0,77.0,78.0,79.0,74.0,67.0,68.0,67.0,7.0,20.0,74.0,20.0,20.0
136344,51760,41758,'2007-08-30 00:00:00',71.0,72.0,right,medium,medium,56.0,35.0,31.0,70.0,53.0,79.0,58.0,83.0,63.0,80.0,57.0,68.0,66.0,78.0,71.0,64.0,62.0,70.0,49.0,72.0,86.0,87.0,79.0,79.0,69.0,74.0,72.0,67.0,7.0,20.0,63.0,20.0,20.0
136345,51760,41758,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,56.0,35.0,31.0,70.0,53.0,79.0,58.0,69.0,63.0,80.0,57.0,68.0,66.0,78.0,71.0,64.0,62.0,70.0,49.0,72.0,86.0,87.0,79.0,79.0,69.0,74.0,72.0,67.0,7.0,8.0,63.0,11.0,8.0
136346,193201,178749,'2015-12-10 00:00:00',69.0,73.0,left,high,medium,64.0,63.0,50.0,66.0,60.0,74.0,62.0,39.0,54.0,71.0,83.0,84.0,81.0,67.0,79.0,72.0,82.0,63.0,62.0,66.0,52.0,58.0,72.0,64.0,60.0,58.0,67.0,65.0,11.0,8.0,9.0,8.0,15.0
136347,193201,178749,'2015-11-26 00:00:00',67.0,73.0,left,medium,medium,59.0,65.0,50.0,61.0,60.0,75.0,53.0,39.0,51.0,71.0,83.0,84.0,81.0,66.0,79.0,72.0,82.0,63.0,62.0,66.0,52.0,36.0,61.0,57.0,60.0,43.0,42.0,45.0,11.0,8.0,9.0,8.0,15.0
136348,193201,178749,'2015-10-23 00:00:00',67.0,73.0,left,medium,medium,59.0,65.0,50.0,61.0,60.0,75.0,53.0,39.0,51.0,71.0,83.0,84.0,81.0,66.0,79.0,72.0,82.0,63.0,62.0,66.0,52.0,36.0,61.0,57.0,60.0,43.0,42.0,45.0,11.0,8.0,9.0,8.0,15.0
136349,193201,178749,'2015-09-21 00:00:00',67.0,73.0,left,medium,medium,59.0,65.0,50.0,61.0,60.0,75.0,53.0,39.0,51.0,71.0,83.0,84.0,81.0,66.0,79.0,72.0,82.0,63.0,62.0,66.0,52.0,36.0,61.0,57.0,60.0,43.0,42.0,45.0,11.0,8.0,9.0,8.0,15.0
136350,193201,178749,'2012-02-22 00:00:00',67.0,73.0,left,medium,medium,59.0,65.0,50.0,61.0,60.0,75.0,53.0,39.0,51.0,71.0,83.0,84.0,81.0,66.0,79.0,72.0,82.0,63.0,62.0,66.0,52.0,36.0,61.0,57.0,60.0,43.0,42.0,45.0,11.0,8.0,9.0,8.0,15.0
136351,193201,178749,'2011-08-30 00:00:00',59.0,65.0,left,medium,medium,55.0,42.0,50.0,51.0,42.0,66.0,48.0,32.0,31.0,56.0,83.0,79.0,79.0,47.0,79.0,53.0,82.0,55.0,54.0,46.0,38.0,42.0,63.0,42.0,50.0,12.0,42.0,45.0,11.0,8.0,9.0,8.0,15.0
136352,193201,178749,'2011-02-22 00:00:00',60.0,68.0,left,medium,medium,55.0,42.0,50.0,51.0,42.0,66.0,48.0,32.0,31.0,56.0,83.0,79.0,78.0,47.0,52.0,53.0,51.0,55.0,47.0,46.0,38.0,42.0,63.0,42.0,50.0,12.0,42.0,45.0,11.0,8.0,9.0,8.0,15.0
136353,193201,178749,'2010-08-30 00:00:00',57.0,68.0,left,medium,medium,54.0,42.0,50.0,41.0,42.0,59.0,48.0,32.0,31.0,56.0,83.0,79.0,78.0,47.0,52.0,53.0,51.0,55.0,47.0,46.0,38.0,42.0,63.0,42.0,50.0,12.0,42.0,45.0,11.0,8.0,9.0,8.0,15.0
136354,193201,178749,'2009-08-30 00:00:00',51.0,68.0,left,medium,medium,32.0,37.0,50.0,28.0,42.0,52.0,48.0,32.0,31.0,45.0,83.0,79.0,78.0,57.0,52.0,53.0,51.0,55.0,25.0,42.0,38.0,23.0,22.0,42.0,26.0,23.0,23.0,45.0,5.0,23.0,31.0,23.0,23.0
136355,193201,178749,'2007-02-22 00:00:00',51.0,68.0,left,medium,medium,32.0,37.0,50.0,28.0,42.0,52.0,48.0,32.0,31.0,45.0,83.0,79.0,78.0,57.0,52.0,53.0,51.0,55.0,25.0,42.0,38.0,23.0,22.0,42.0,26.0,23.0,23.0,45.0,5.0,23.0,31.0,23.0,23.0
136356,185239,109615,'2016-03-03 00:00:00',81.0,83.0,right,medium,medium,49.0,28.0,82.0,75.0,55.0,62.0,44.0,33.0,68.0,71.0,74.0,76.0,65.0,81.0,60.0,63.0,81.0,65.0,79.0,36.0,73.0,83.0,35.0,58.0,48.0,85.0,84.0,82.0,11.0,8.0,11.0,12.0,15.0
136357,185239,109615,'2015-09-21 00:00:00',81.0,83.0,right,medium,medium,49.0,28.0,82.0,75.0,55.0,62.0,44.0,33.0,68.0,71.0,74.0,76.0,65.0,81.0,60.0,63.0,81.0,65.0,78.0,36.0,73.0,83.0,35.0,58.0,48.0,85.0,84.0,82.0,11.0,8.0,11.0,12.0,15.0
136358,185239,109615,'2014-09-18 00:00:00',79.0,82.0,right,medium,medium,48.0,27.0,81.0,74.0,54.0,62.0,43.0,32.0,67.0,70.0,75.0,78.0,66.0,80.0,59.0,62.0,80.0,65.0,77.0,35.0,72.0,79.0,34.0,57.0,47.0,82.0,81.0,79.0,10.0,7.0,10.0,11.0,14.0
136359,185239,109615,'2014-05-09 00:00:00',79.0,82.0,right,medium,medium,48.0,27.0,81.0,74.0,54.0,65.0,43.0,32.0,67.0,74.0,75.0,78.0,67.0,80.0,59.0,62.0,78.0,65.0,77.0,35.0,72.0,79.0,34.0,57.0,47.0,81.0,81.0,79.0,10.0,7.0,10.0,11.0,14.0
136360,185239,109615,'2014-01-24 00:00:00',79.0,82.0,right,medium,medium,48.0,27.0,80.0,75.0,54.0,66.0,43.0,32.0,68.0,74.0,75.0,78.0,67.0,80.0,59.0,62.0,78.0,65.0,77.0,35.0,72.0,79.0,34.0,57.0,47.0,81.0,81.0,79.0,10.0,7.0,10.0,11.0,14.0
136361,185239,109615,'2013-12-13 00:00:00',79.0,82.0,right,medium,medium,48.0,27.0,80.0,75.0,54.0,66.0,43.0,32.0,68.0,74.0,75.0,78.0,67.0,80.0,59.0,62.0,78.0,65.0,77.0,35.0,72.0,79.0,34.0,57.0,47.0,81.0,81.0,79.0,10.0,7.0,10.0,11.0,14.0
136362,185239,109615,'2013-09-20 00:00:00',78.0,82.0,right,medium,medium,48.0,27.0,79.0,75.0,54.0,66.0,43.0,32.0,68.0,74.0,75.0,78.0,67.0,78.0,59.0,62.0,76.0,65.0,76.0,35.0,72.0,78.0,34.0,57.0,47.0,78.0,81.0,79.0,10.0,7.0,10.0,11.0,14.0
136363,185239,109615,'2013-04-19 00:00:00',76.0,81.0,right,medium,medium,48.0,27.0,76.0,75.0,54.0,64.0,43.0,32.0,68.0,74.0,75.0,78.0,67.0,76.0,59.0,62.0,74.0,65.0,76.0,35.0,72.0,77.0,34.0,53.0,47.0,77.0,78.0,77.0,10.0,7.0,10.0,11.0,14.0
136364,185239,109615,'2013-02-15 00:00:00',76.0,81.0,right,medium,medium,48.0,27.0,76.0,75.0,54.0,64.0,43.0,32.0,68.0,74.0,75.0,78.0,67.0,76.0,59.0,62.0,69.0,65.0,76.0,35.0,67.0,77.0,34.0,53.0,47.0,77.0,78.0,77.0,10.0,7.0,10.0,11.0,14.0
136365,185239,109615,'2012-08-31 00:00:00',74.0,81.0,right,medium,medium,48.0,27.0,76.0,74.0,54.0,64.0,43.0,32.0,68.0,74.0,75.0,78.0,67.0,73.0,59.0,62.0,67.0,65.0,76.0,35.0,67.0,76.0,34.0,53.0,57.0,73.0,77.0,76.0,10.0,7.0,10.0,11.0,14.0
136366,185239,109615,'2012-02-22 00:00:00',74.0,81.0,right,medium,medium,48.0,27.0,76.0,74.0,54.0,64.0,43.0,32.0,68.0,74.0,75.0,78.0,67.0,73.0,59.0,62.0,67.0,65.0,77.0,35.0,67.0,76.0,34.0,53.0,57.0,73.0,77.0,76.0,10.0,7.0,10.0,11.0,14.0
136367,185239,109615,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,48.0,27.0,75.0,74.0,54.0,64.0,43.0,32.0,68.0,74.0,75.0,78.0,67.0,70.0,59.0,62.0,66.0,65.0,77.0,35.0,67.0,75.0,34.0,53.0,57.0,73.0,77.0,74.0,10.0,7.0,10.0,11.0,14.0
136368,185239,109615,'2011-02-22 00:00:00',70.0,84.0,right,medium,medium,48.0,27.0,74.0,71.0,53.0,62.0,43.0,23.0,68.0,68.0,76.0,79.0,69.0,68.0,73.0,61.0,62.0,66.0,75.0,25.0,63.0,73.0,34.0,45.0,56.0,68.0,72.0,67.0,10.0,7.0,10.0,11.0,14.0
136369,185239,109615,'2010-08-30 00:00:00',70.0,84.0,right,medium,medium,48.0,27.0,74.0,72.0,53.0,62.0,43.0,23.0,68.0,68.0,76.0,79.0,69.0,68.0,73.0,61.0,62.0,66.0,75.0,25.0,63.0,73.0,34.0,45.0,56.0,68.0,72.0,67.0,10.0,7.0,10.0,11.0,14.0
136370,185239,109615,'2010-02-22 00:00:00',68.0,84.0,right,medium,medium,48.0,27.0,75.0,68.0,53.0,61.0,43.0,23.0,63.0,68.0,71.0,79.0,69.0,66.0,73.0,56.0,62.0,56.0,68.0,25.0,55.0,68.0,73.0,45.0,74.0,68.0,72.0,67.0,9.0,21.0,63.0,21.0,21.0
136371,185239,109615,'2009-08-30 00:00:00',68.0,84.0,right,medium,medium,48.0,27.0,75.0,68.0,53.0,61.0,43.0,23.0,63.0,68.0,71.0,79.0,69.0,66.0,73.0,56.0,62.0,56.0,66.0,25.0,55.0,68.0,73.0,45.0,74.0,68.0,72.0,67.0,9.0,21.0,63.0,21.0,21.0
136372,185239,109615,'2009-02-22 00:00:00',64.0,84.0,right,medium,medium,46.0,25.0,73.0,66.0,53.0,59.0,43.0,21.0,61.0,66.0,82.0,83.0,69.0,64.0,73.0,54.0,62.0,54.0,64.0,23.0,53.0,66.0,71.0,45.0,72.0,64.0,63.0,67.0,9.0,21.0,61.0,21.0,21.0
136373,185239,109615,'2008-08-30 00:00:00',62.0,84.0,right,medium,medium,36.0,25.0,72.0,62.0,53.0,57.0,43.0,21.0,51.0,66.0,82.0,83.0,69.0,56.0,73.0,54.0,62.0,54.0,64.0,23.0,43.0,66.0,69.0,45.0,72.0,64.0,57.0,67.0,9.0,21.0,51.0,21.0,21.0
136374,185239,109615,'2007-02-22 00:00:00',62.0,84.0,right,medium,medium,36.0,25.0,72.0,62.0,53.0,57.0,43.0,21.0,51.0,66.0,82.0,83.0,69.0,56.0,73.0,54.0,62.0,54.0,64.0,23.0,43.0,66.0,69.0,45.0,72.0,64.0,57.0,67.0,9.0,21.0,51.0,21.0,21.0
136375,188038,128209,'2016-06-23 00:00:00',70.0,71.0,right,low,medium,59.0,45.0,57.0,60.0,46.0,44.0,59.0,50.0,64.0,61.0,64.0,67.0,68.0,64.0,57.0,59.0,80.0,69.0,74.0,58.0,74.0,68.0,48.0,49.0,38.0,74.0,76.0,72.0,8.0,13.0,14.0,15.0,8.0
136376,188038,128209,'2016-05-19 00:00:00',70.0,72.0,right,low,medium,59.0,45.0,57.0,60.0,46.0,44.0,59.0,50.0,64.0,61.0,64.0,67.0,68.0,64.0,57.0,59.0,80.0,69.0,74.0,58.0,74.0,68.0,48.0,49.0,38.0,74.0,76.0,72.0,8.0,13.0,14.0,15.0,8.0
136377,188038,128209,'2016-05-12 00:00:00',67.0,69.0,right,low,medium,59.0,45.0,57.0,60.0,46.0,44.0,59.0,50.0,64.0,61.0,64.0,67.0,68.0,64.0,57.0,59.0,80.0,69.0,74.0,58.0,74.0,68.0,48.0,49.0,38.0,74.0,76.0,72.0,8.0,13.0,14.0,15.0,8.0
136378,188038,128209,'2015-11-06 00:00:00',67.0,69.0,right,low,medium,59.0,45.0,57.0,60.0,46.0,44.0,59.0,50.0,64.0,61.0,64.0,67.0,68.0,64.0,57.0,59.0,80.0,69.0,74.0,58.0,74.0,68.0,48.0,49.0,38.0,70.0,76.0,72.0,8.0,13.0,14.0,15.0,8.0
136379,188038,128209,'2015-09-21 00:00:00',67.0,70.0,right,low,medium,59.0,45.0,57.0,60.0,46.0,44.0,59.0,50.0,64.0,61.0,64.0,67.0,68.0,64.0,57.0,59.0,80.0,69.0,74.0,58.0,74.0,68.0,48.0,49.0,38.0,70.0,76.0,72.0,8.0,13.0,14.0,15.0,8.0
136380,188038,128209,'2014-12-12 00:00:00',67.0,70.0,right,medium,medium,64.0,44.0,56.0,59.0,45.0,57.0,58.0,49.0,63.0,60.0,64.0,67.0,68.0,68.0,57.0,58.0,80.0,87.0,65.0,57.0,73.0,65.0,47.0,48.0,37.0,66.0,70.0,68.0,7.0,12.0,13.0,14.0,7.0
136381,188038,128209,'2014-09-18 00:00:00',67.0,70.0,right,medium,medium,62.0,44.0,54.0,59.0,45.0,55.0,58.0,49.0,63.0,59.0,65.0,67.0,66.0,68.0,57.0,58.0,80.0,87.0,63.0,57.0,73.0,65.0,47.0,48.0,37.0,66.0,70.0,68.0,7.0,12.0,13.0,14.0,7.0
136382,188038,128209,'2014-04-04 00:00:00',67.0,74.0,right,medium,medium,62.0,44.0,54.0,59.0,45.0,55.0,58.0,49.0,63.0,59.0,65.0,67.0,66.0,68.0,57.0,58.0,80.0,87.0,53.0,57.0,73.0,65.0,47.0,48.0,37.0,66.0,70.0,68.0,7.0,12.0,13.0,14.0,7.0
136383,188038,128209,'2013-12-27 00:00:00',67.0,74.0,right,medium,medium,62.0,44.0,54.0,59.0,45.0,55.0,58.0,49.0,63.0,59.0,78.0,75.0,78.0,68.0,79.0,58.0,80.0,87.0,53.0,57.0,73.0,65.0,47.0,59.0,37.0,66.0,70.0,68.0,7.0,12.0,13.0,14.0,7.0
136384,188038,128209,'2013-11-15 00:00:00',67.0,74.0,right,medium,medium,62.0,44.0,54.0,59.0,45.0,55.0,58.0,49.0,63.0,59.0,78.0,75.0,78.0,68.0,79.0,58.0,80.0,87.0,53.0,57.0,73.0,65.0,47.0,59.0,37.0,66.0,70.0,68.0,7.0,12.0,13.0,14.0,7.0
136385,188038,128209,'2013-10-25 00:00:00',67.0,74.0,right,medium,medium,62.0,44.0,54.0,59.0,45.0,55.0,58.0,49.0,63.0,59.0,78.0,75.0,78.0,68.0,79.0,58.0,80.0,87.0,53.0,57.0,66.0,65.0,47.0,59.0,37.0,66.0,70.0,68.0,7.0,12.0,13.0,14.0,7.0
136386,188038,128209,'2013-09-20 00:00:00',65.0,71.0,right,medium,medium,62.0,44.0,54.0,59.0,45.0,55.0,58.0,49.0,63.0,59.0,78.0,75.0,78.0,68.0,79.0,58.0,80.0,87.0,53.0,57.0,57.0,63.0,31.0,59.0,37.0,60.0,62.0,68.0,7.0,12.0,13.0,14.0,7.0
136387,188038,128209,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,62.0,44.0,54.0,59.0,45.0,55.0,58.0,49.0,63.0,59.0,78.0,75.0,78.0,68.0,79.0,58.0,80.0,87.0,53.0,57.0,57.0,63.0,31.0,59.0,37.0,60.0,62.0,68.0,7.0,12.0,13.0,14.0,7.0
136388,188038,128209,'2010-02-22 00:00:00',58.0,68.0,right,medium,medium,48.0,44.0,51.0,56.0,45.0,52.0,58.0,46.0,60.0,56.0,65.0,66.0,78.0,65.0,79.0,55.0,80.0,61.0,62.0,54.0,54.0,44.0,54.0,59.0,55.0,56.0,58.0,68.0,10.0,22.0,60.0,22.0,22.0
136389,188038,128209,'2009-08-30 00:00:00',58.0,68.0,right,medium,medium,48.0,44.0,51.0,56.0,45.0,52.0,58.0,46.0,60.0,56.0,65.0,66.0,78.0,65.0,79.0,55.0,80.0,61.0,62.0,54.0,54.0,44.0,54.0,59.0,55.0,56.0,58.0,68.0,10.0,22.0,60.0,22.0,22.0
136390,188038,128209,'2009-02-22 00:00:00',54.0,59.0,right,medium,medium,27.0,43.0,50.0,55.0,45.0,47.0,58.0,45.0,54.0,43.0,59.0,55.0,78.0,54.0,79.0,34.0,80.0,55.0,61.0,33.0,53.0,53.0,53.0,59.0,54.0,53.0,55.0,68.0,6.0,22.0,54.0,22.0,22.0
136391,188038,128209,'2008-08-30 00:00:00',52.0,59.0,right,medium,medium,25.0,41.0,48.0,53.0,45.0,45.0,58.0,43.0,52.0,41.0,57.0,53.0,78.0,52.0,79.0,32.0,80.0,53.0,59.0,31.0,51.0,51.0,51.0,59.0,52.0,51.0,53.0,68.0,6.0,22.0,52.0,22.0,22.0
136392,188038,128209,'2007-02-22 00:00:00',52.0,59.0,right,medium,medium,25.0,41.0,48.0,53.0,45.0,45.0,58.0,43.0,52.0,41.0,57.0,53.0,78.0,52.0,79.0,32.0,80.0,53.0,59.0,31.0,51.0,51.0,51.0,59.0,52.0,51.0,53.0,68.0,6.0,22.0,52.0,22.0,22.0
136393,222148,350634,'2016-03-24 00:00:00',72.0,80.0,right,medium,medium,61.0,65.0,49.0,76.0,59.0,77.0,65.0,61.0,69.0,78.0,70.0,70.0,65.0,69.0,70.0,59.0,70.0,59.0,45.0,53.0,63.0,26.0,61.0,75.0,56.0,36.0,31.0,31.0,15.0,12.0,14.0,16.0,10.0
136394,222148,350634,'2016-02-25 00:00:00',71.0,79.0,right,medium,medium,61.0,64.0,49.0,76.0,59.0,77.0,65.0,61.0,68.0,78.0,70.0,70.0,65.0,69.0,70.0,59.0,70.0,59.0,45.0,53.0,63.0,26.0,61.0,75.0,56.0,36.0,31.0,31.0,15.0,12.0,14.0,16.0,10.0
136395,222148,350634,'2015-09-21 00:00:00',71.0,79.0,right,medium,medium,61.0,64.0,49.0,76.0,59.0,77.0,65.0,61.0,68.0,78.0,70.0,70.0,65.0,69.0,70.0,59.0,70.0,59.0,45.0,53.0,63.0,26.0,61.0,75.0,56.0,36.0,31.0,31.0,15.0,12.0,14.0,16.0,10.0
136396,222148,350634,'2015-02-20 00:00:00',69.0,78.0,right,medium,medium,60.0,63.0,48.0,75.0,58.0,76.0,64.0,60.0,67.0,77.0,70.0,70.0,65.0,68.0,70.0,58.0,66.0,55.0,45.0,52.0,62.0,25.0,60.0,74.0,55.0,35.0,30.0,30.0,14.0,11.0,13.0,15.0,9.0
136397,222148,350634,'2015-01-30 00:00:00',69.0,78.0,right,medium,medium,60.0,63.0,48.0,75.0,58.0,76.0,64.0,60.0,67.0,77.0,70.0,70.0,65.0,68.0,70.0,58.0,66.0,55.0,45.0,52.0,62.0,25.0,60.0,74.0,55.0,35.0,30.0,30.0,14.0,11.0,13.0,15.0,9.0
136398,222148,350634,'2014-10-17 00:00:00',68.0,78.0,right,medium,medium,60.0,55.0,48.0,73.0,58.0,75.0,64.0,60.0,67.0,73.0,70.0,70.0,65.0,68.0,70.0,58.0,66.0,55.0,45.0,52.0,62.0,25.0,60.0,74.0,55.0,35.0,30.0,30.0,14.0,11.0,13.0,15.0,9.0
136399,222148,350634,'2014-10-10 00:00:00',66.0,75.0,right,medium,medium,60.0,55.0,48.0,68.0,58.0,75.0,64.0,60.0,62.0,73.0,70.0,70.0,65.0,68.0,70.0,58.0,66.0,55.0,45.0,52.0,70.0,25.0,60.0,68.0,55.0,35.0,30.0,30.0,14.0,11.0,13.0,15.0,9.0
136400,222148,350634,'2014-09-18 00:00:00',66.0,76.0,right,medium,medium,48.0,37.0,51.0,72.0,53.0,75.0,62.0,61.0,66.0,73.0,70.0,70.0,65.0,66.0,70.0,59.0,66.0,55.0,45.0,61.0,45.0,25.0,60.0,68.0,62.0,45.0,30.0,35.0,14.0,11.0,13.0,15.0,9.0
136401,222148,350634,'2014-05-30 00:00:00',66.0,75.0,right,medium,medium,43.0,36.0,45.0,71.0,52.0,74.0,61.0,60.0,64.0,70.0,70.0,70.0,74.0,66.0,70.0,58.0,65.0,55.0,45.0,60.0,45.0,25.0,60.0,68.0,62.0,34.0,30.0,35.0,14.0,11.0,13.0,15.0,9.0
136402,222148,350634,'2014-05-23 00:00:00',66.0,75.0,right,medium,medium,43.0,36.0,45.0,71.0,52.0,74.0,61.0,60.0,64.0,70.0,70.0,70.0,74.0,66.0,70.0,58.0,65.0,55.0,45.0,60.0,45.0,25.0,60.0,68.0,62.0,34.0,30.0,35.0,14.0,11.0,13.0,15.0,9.0
136403,222148,350634,'2014-04-11 00:00:00',65.0,75.0,right,medium,medium,43.0,36.0,45.0,71.0,52.0,70.0,61.0,60.0,64.0,69.0,70.0,70.0,74.0,66.0,70.0,58.0,65.0,55.0,45.0,60.0,45.0,25.0,60.0,68.0,62.0,34.0,30.0,35.0,14.0,11.0,13.0,15.0,9.0
136404,222148,350634,'2014-03-07 00:00:00',60.0,75.0,right,medium,medium,43.0,36.0,45.0,71.0,40.0,70.0,51.0,48.0,64.0,69.0,70.0,70.0,71.0,43.0,61.0,49.0,59.0,49.0,56.0,32.0,45.0,25.0,52.0,66.0,47.0,34.0,30.0,35.0,14.0,11.0,13.0,15.0,9.0
136405,222148,350634,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,43.0,36.0,45.0,71.0,40.0,70.0,51.0,48.0,64.0,69.0,70.0,70.0,71.0,43.0,61.0,49.0,59.0,49.0,56.0,32.0,45.0,25.0,52.0,66.0,47.0,34.0,30.0,35.0,14.0,11.0,13.0,15.0,9.0
136406,181175,69713,'2014-07-18 00:00:00',73.0,76.0,right,medium,medium,37.0,25.0,75.0,52.0,22.0,38.0,27.0,22.0,47.0,59.0,62.0,65.0,52.0,62.0,52.0,55.0,65.0,67.0,82.0,25.0,78.0,65.0,26.0,35.0,42.0,76.0,78.0,75.0,13.0,6.0,12.0,12.0,5.0
136407,181175,69713,'2013-10-18 00:00:00',73.0,76.0,right,medium,medium,37.0,25.0,75.0,52.0,22.0,38.0,27.0,22.0,47.0,59.0,62.0,65.0,52.0,62.0,52.0,55.0,65.0,67.0,82.0,25.0,78.0,65.0,26.0,35.0,42.0,76.0,78.0,75.0,13.0,6.0,12.0,12.0,5.0
136408,181175,69713,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,37.0,25.0,75.0,52.0,22.0,38.0,27.0,22.0,47.0,59.0,62.0,65.0,52.0,62.0,52.0,55.0,65.0,67.0,82.0,25.0,78.0,65.0,26.0,35.0,42.0,76.0,78.0,75.0,13.0,6.0,12.0,12.0,5.0
136409,181175,69713,'2011-02-22 00:00:00',71.0,79.0,right,medium,medium,26.0,35.0,70.0,52.0,41.0,38.0,38.0,32.0,47.0,59.0,62.0,67.0,57.0,62.0,77.0,55.0,67.0,66.0,83.0,47.0,78.0,65.0,46.0,55.0,42.0,70.0,78.0,69.0,13.0,6.0,12.0,12.0,5.0
136410,181175,69713,'2010-08-30 00:00:00',72.0,79.0,right,medium,medium,26.0,35.0,70.0,52.0,41.0,38.0,38.0,32.0,47.0,59.0,62.0,67.0,57.0,62.0,77.0,55.0,67.0,66.0,85.0,47.0,79.0,65.0,46.0,55.0,42.0,72.0,75.0,70.0,13.0,6.0,12.0,12.0,5.0
136411,181175,69713,'2010-02-22 00:00:00',70.0,80.0,right,medium,medium,26.0,35.0,70.0,52.0,41.0,39.0,38.0,32.0,47.0,49.0,55.0,65.0,57.0,54.0,77.0,55.0,67.0,60.0,83.0,47.0,79.0,54.0,58.0,55.0,67.0,72.0,74.0,70.0,7.0,20.0,47.0,20.0,20.0
136412,181175,69713,'2009-08-30 00:00:00',67.0,77.0,right,medium,medium,26.0,35.0,67.0,51.0,41.0,39.0,38.0,32.0,46.0,49.0,55.0,65.0,57.0,54.0,77.0,55.0,67.0,60.0,83.0,47.0,74.0,54.0,58.0,55.0,57.0,68.0,69.0,70.0,7.0,20.0,46.0,20.0,20.0
136413,181175,69713,'2008-08-30 00:00:00',56.0,77.0,right,medium,medium,46.0,35.0,56.0,44.0,41.0,49.0,38.0,32.0,46.0,49.0,49.0,52.0,57.0,44.0,77.0,53.0,67.0,62.0,57.0,47.0,60.0,67.0,66.0,55.0,55.0,59.0,59.0,70.0,10.0,20.0,46.0,20.0,20.0
136414,181175,69713,'2008-02-22 00:00:00',58.0,77.0,right,medium,medium,46.0,35.0,56.0,44.0,41.0,49.0,38.0,32.0,46.0,49.0,49.0,52.0,57.0,44.0,77.0,53.0,67.0,62.0,57.0,47.0,60.0,67.0,66.0,55.0,55.0,59.0,59.0,70.0,10.0,20.0,46.0,20.0,20.0
136415,181175,69713,'2007-02-22 00:00:00',58.0,77.0,right,medium,medium,46.0,35.0,56.0,44.0,41.0,49.0,38.0,32.0,46.0,49.0,49.0,52.0,57.0,44.0,77.0,53.0,67.0,62.0,57.0,47.0,60.0,67.0,66.0,55.0,55.0,59.0,59.0,70.0,10.0,20.0,46.0,20.0,20.0
136416,204939,229723,'2016-03-24 00:00:00',67.0,73.0,right,medium,medium,54.0,29.0,72.0,69.0,27.0,57.0,46.0,24.0,68.0,62.0,77.0,74.0,66.0,68.0,60.0,50.0,76.0,71.0,75.0,40.0,54.0,73.0,40.0,67.0,30.0,61.0,68.0,63.0,12.0,13.0,7.0,13.0,11.0
136417,204939,229723,'2016-02-11 00:00:00',67.0,73.0,right,medium,medium,54.0,29.0,72.0,69.0,27.0,57.0,46.0,24.0,68.0,62.0,66.0,74.0,66.0,68.0,60.0,50.0,76.0,71.0,75.0,40.0,54.0,73.0,40.0,67.0,30.0,61.0,68.0,63.0,12.0,13.0,7.0,13.0,11.0
136418,204939,229723,'2015-11-06 00:00:00',67.0,73.0,right,medium,medium,54.0,29.0,72.0,69.0,27.0,57.0,46.0,24.0,68.0,62.0,66.0,74.0,66.0,68.0,60.0,50.0,76.0,71.0,75.0,40.0,54.0,73.0,40.0,67.0,30.0,61.0,68.0,63.0,12.0,13.0,7.0,13.0,11.0
136419,204939,229723,'2015-10-02 00:00:00',68.0,74.0,right,medium,medium,54.0,31.0,74.0,71.0,28.0,59.0,46.0,24.0,69.0,63.0,66.0,74.0,66.0,69.0,62.0,50.0,76.0,71.0,75.0,40.0,54.0,73.0,45.0,67.0,30.0,62.0,70.0,63.0,12.0,13.0,7.0,13.0,11.0
136420,204939,229723,'2015-09-21 00:00:00',69.0,75.0,right,medium,medium,54.0,31.0,74.0,71.0,28.0,60.0,46.0,24.0,69.0,64.0,66.0,74.0,66.0,69.0,64.0,50.0,76.0,71.0,75.0,40.0,57.0,73.0,45.0,67.0,30.0,65.0,72.0,64.0,12.0,13.0,7.0,13.0,11.0
136421,204939,229723,'2014-10-17 00:00:00',68.0,74.0,right,medium,medium,39.0,44.0,75.0,70.0,44.0,59.0,45.0,38.0,68.0,63.0,68.0,74.0,64.0,68.0,66.0,49.0,72.0,71.0,75.0,39.0,67.0,69.0,49.0,66.0,43.0,65.0,69.0,61.0,11.0,12.0,6.0,12.0,10.0
136422,204939,229723,'2014-09-18 00:00:00',68.0,74.0,right,medium,medium,39.0,44.0,75.0,70.0,44.0,59.0,45.0,38.0,68.0,63.0,68.0,74.0,64.0,68.0,66.0,49.0,66.0,71.0,75.0,39.0,67.0,69.0,49.0,66.0,43.0,65.0,69.0,61.0,11.0,12.0,6.0,12.0,10.0
136423,204939,229723,'2014-01-17 00:00:00',68.0,75.0,right,medium,medium,39.0,44.0,75.0,70.0,44.0,59.0,45.0,38.0,68.0,63.0,66.0,73.0,64.0,68.0,66.0,47.0,65.0,68.0,75.0,39.0,67.0,69.0,49.0,66.0,45.0,65.0,69.0,60.0,11.0,12.0,6.0,12.0,10.0
136424,204939,229723,'2007-02-22 00:00:00',68.0,75.0,right,medium,medium,39.0,44.0,75.0,70.0,44.0,59.0,45.0,38.0,68.0,63.0,66.0,73.0,64.0,68.0,66.0,47.0,65.0,68.0,75.0,39.0,67.0,69.0,49.0,66.0,45.0,65.0,69.0,60.0,11.0,12.0,6.0,12.0,10.0
136425,178522,45460,'2011-02-22 00:00:00',67.0,71.0,right,?,_0,59.0,43.0,66.0,62.0,43.0,56.0,47.0,47.0,60.0,53.0,65.0,74.0,62.0,64.0,70.0,36.0,70.0,71.0,75.0,44.0,66.0,65.0,54.0,50.0,71.0,67.0,66.0,64.0,12.0,14.0,13.0,10.0,6.0
136426,178522,45460,'2010-02-22 00:00:00',67.0,71.0,right,?,_0,59.0,43.0,66.0,62.0,43.0,56.0,47.0,47.0,60.0,53.0,65.0,74.0,62.0,64.0,70.0,36.0,70.0,71.0,75.0,44.0,66.0,65.0,54.0,50.0,71.0,67.0,66.0,64.0,12.0,14.0,13.0,10.0,6.0
136427,178522,45460,'2009-08-30 00:00:00',66.0,71.0,right,?,_0,59.0,43.0,66.0,62.0,43.0,56.0,47.0,47.0,60.0,63.0,65.0,74.0,62.0,64.0,70.0,36.0,70.0,71.0,75.0,44.0,66.0,65.0,54.0,50.0,71.0,66.0,66.0,64.0,12.0,14.0,13.0,10.0,6.0
136428,178522,45460,'2009-02-22 00:00:00',69.0,71.0,right,?,_0,59.0,43.0,66.0,68.0,43.0,56.0,47.0,47.0,60.0,63.0,70.0,72.0,62.0,64.0,70.0,36.0,70.0,58.0,68.0,44.0,66.0,65.0,54.0,50.0,71.0,73.0,72.0,64.0,12.0,14.0,13.0,10.0,6.0
136429,178522,45460,'2008-08-30 00:00:00',66.0,71.0,right,?,_0,59.0,43.0,66.0,61.0,43.0,56.0,47.0,47.0,48.0,63.0,65.0,72.0,62.0,64.0,70.0,36.0,70.0,58.0,68.0,44.0,66.0,65.0,54.0,50.0,71.0,67.0,65.0,64.0,12.0,14.0,48.0,10.0,6.0
136430,178522,45460,'2007-08-30 00:00:00',56.0,64.0,right,?,_0,49.0,27.0,33.0,43.0,43.0,36.0,47.0,47.0,48.0,47.0,59.0,57.0,62.0,64.0,70.0,36.0,70.0,58.0,68.0,34.0,66.0,65.0,46.0,50.0,44.0,67.0,61.0,64.0,12.0,14.0,48.0,10.0,6.0
136431,178522,45460,'2007-02-22 00:00:00',56.0,64.0,right,?,_0,49.0,27.0,33.0,43.0,43.0,36.0,47.0,44.0,48.0,47.0,59.0,57.0,62.0,64.0,70.0,36.0,70.0,58.0,68.0,34.0,66.0,65.0,46.0,50.0,44.0,67.0,61.0,64.0,12.0,14.0,48.0,7.0,8.0
136432,172649,26613,'2016-04-21 00:00:00',71.0,71.0,right,medium,low,76.0,62.0,35.0,71.0,64.0,73.0,78.0,76.0,73.0,71.0,76.0,71.0,81.0,68.0,82.0,63.0,64.0,61.0,56.0,67.0,41.0,46.0,69.0,73.0,60.0,16.0,46.0,23.0,10.0,12.0,10.0,10.0,8.0
136433,172649,26613,'2015-10-02 00:00:00',70.0,70.0,right,medium,low,73.0,62.0,35.0,70.0,64.0,73.0,73.0,74.0,71.0,71.0,76.0,71.0,81.0,68.0,82.0,63.0,64.0,61.0,56.0,67.0,41.0,46.0,69.0,70.0,60.0,16.0,46.0,23.0,10.0,12.0,10.0,10.0,8.0
136434,172649,26613,'2015-09-21 00:00:00',70.0,70.0,right,medium,low,73.0,62.0,35.0,70.0,64.0,73.0,73.0,74.0,71.0,71.0,76.0,71.0,81.0,68.0,82.0,63.0,64.0,61.0,56.0,67.0,41.0,46.0,69.0,70.0,60.0,16.0,46.0,23.0,10.0,12.0,10.0,10.0,8.0
136435,172649,26613,'2015-01-16 00:00:00',68.0,68.0,right,medium,low,67.0,61.0,34.0,67.0,63.0,68.0,72.0,73.0,65.0,70.0,78.0,73.0,76.0,70.0,81.0,62.0,63.0,61.0,58.0,66.0,55.0,50.0,66.0,68.0,59.0,25.0,45.0,22.0,9.0,11.0,9.0,9.0,7.0
136436,172649,26613,'2014-11-14 00:00:00',68.0,68.0,right,medium,low,67.0,61.0,34.0,67.0,63.0,68.0,72.0,73.0,65.0,70.0,78.0,73.0,76.0,70.0,81.0,62.0,63.0,61.0,58.0,66.0,55.0,50.0,66.0,68.0,59.0,25.0,45.0,22.0,9.0,11.0,9.0,9.0,7.0
136437,172649,26613,'2014-09-18 00:00:00',68.0,68.0,right,medium,low,67.0,61.0,34.0,67.0,63.0,68.0,72.0,73.0,65.0,70.0,78.0,73.0,76.0,70.0,81.0,62.0,63.0,61.0,58.0,66.0,55.0,50.0,66.0,68.0,59.0,25.0,45.0,22.0,9.0,11.0,9.0,9.0,7.0
136438,172649,26613,'2014-03-14 00:00:00',69.0,70.0,right,medium,low,68.0,61.0,34.0,69.0,63.0,71.0,72.0,73.0,67.0,71.0,78.0,73.0,76.0,70.0,81.0,62.0,63.0,61.0,58.0,66.0,55.0,50.0,66.0,68.0,59.0,25.0,45.0,22.0,9.0,11.0,9.0,9.0,7.0
136439,172649,26613,'2014-02-14 00:00:00',69.0,69.0,right,medium,low,68.0,61.0,34.0,69.0,63.0,71.0,72.0,73.0,67.0,71.0,78.0,73.0,76.0,70.0,81.0,62.0,63.0,61.0,58.0,66.0,55.0,50.0,66.0,68.0,59.0,25.0,45.0,22.0,9.0,11.0,9.0,9.0,7.0
136440,172649,26613,'2014-01-17 00:00:00',69.0,69.0,right,medium,low,68.0,61.0,34.0,69.0,63.0,71.0,72.0,69.0,67.0,71.0,78.0,73.0,76.0,70.0,81.0,62.0,63.0,61.0,58.0,66.0,55.0,50.0,66.0,68.0,59.0,25.0,45.0,22.0,9.0,11.0,9.0,9.0,7.0
136441,172649,26613,'2014-01-10 00:00:00',69.0,69.0,right,medium,low,68.0,61.0,34.0,69.0,63.0,71.0,72.0,69.0,67.0,71.0,78.0,73.0,76.0,70.0,81.0,62.0,63.0,61.0,58.0,66.0,55.0,50.0,66.0,68.0,59.0,25.0,45.0,22.0,9.0,11.0,9.0,9.0,7.0
136442,172649,26613,'2013-12-20 00:00:00',69.0,69.0,right,medium,low,68.0,61.0,34.0,69.0,63.0,71.0,72.0,69.0,67.0,71.0,78.0,73.0,76.0,70.0,81.0,62.0,63.0,61.0,58.0,66.0,55.0,50.0,66.0,68.0,59.0,25.0,45.0,22.0,9.0,11.0,9.0,9.0,7.0
136443,172649,26613,'2013-09-20 00:00:00',70.0,70.0,right,medium,low,68.0,61.0,34.0,69.0,63.0,71.0,72.0,69.0,67.0,71.0,78.0,73.0,76.0,71.0,81.0,62.0,63.0,61.0,58.0,66.0,55.0,50.0,66.0,68.0,59.0,25.0,45.0,22.0,9.0,11.0,9.0,9.0,7.0
136444,172649,26613,'2013-03-22 00:00:00',67.0,68.0,right,medium,low,67.0,61.0,34.0,68.0,63.0,71.0,72.0,69.0,66.0,70.0,66.0,61.0,76.0,63.0,81.0,62.0,63.0,60.0,61.0,66.0,55.0,50.0,66.0,67.0,59.0,15.0,45.0,22.0,9.0,11.0,9.0,9.0,7.0
136445,172649,26613,'2013-03-15 00:00:00',66.0,70.0,right,medium,low,67.0,61.0,34.0,66.0,63.0,71.0,72.0,69.0,66.0,69.0,66.0,58.0,68.0,61.0,81.0,62.0,63.0,60.0,61.0,65.0,55.0,50.0,62.0,67.0,59.0,15.0,45.0,22.0,9.0,11.0,9.0,9.0,7.0
136446,172649,26613,'2013-03-08 00:00:00',66.0,70.0,right,medium,low,67.0,61.0,34.0,66.0,63.0,71.0,72.0,69.0,66.0,69.0,66.0,58.0,68.0,61.0,81.0,62.0,63.0,60.0,61.0,65.0,55.0,50.0,62.0,67.0,59.0,15.0,45.0,22.0,9.0,11.0,9.0,9.0,7.0
136447,172649,26613,'2013-02-15 00:00:00',66.0,70.0,right,medium,low,67.0,61.0,34.0,66.0,63.0,69.0,72.0,69.0,66.0,69.0,66.0,58.0,68.0,61.0,81.0,62.0,63.0,60.0,61.0,65.0,55.0,50.0,62.0,67.0,59.0,15.0,45.0,22.0,9.0,11.0,9.0,9.0,7.0
136448,172649,26613,'2012-08-31 00:00:00',64.0,65.0,right,medium,low,57.0,56.0,34.0,66.0,61.0,68.0,71.0,68.0,65.0,69.0,66.0,61.0,68.0,61.0,81.0,60.0,63.0,51.0,56.0,63.0,26.0,38.0,58.0,64.0,48.0,15.0,18.0,22.0,9.0,11.0,9.0,9.0,7.0
136449,172649,26613,'2011-02-22 00:00:00',64.0,65.0,right,medium,low,57.0,56.0,34.0,66.0,61.0,68.0,71.0,68.0,65.0,69.0,66.0,61.0,68.0,61.0,81.0,60.0,63.0,51.0,56.0,63.0,26.0,38.0,58.0,64.0,48.0,15.0,18.0,22.0,9.0,11.0,9.0,9.0,7.0
136450,172649,26613,'2010-08-30 00:00:00',66.0,65.0,right,medium,low,59.0,56.0,34.0,69.0,61.0,68.0,74.0,71.0,67.0,72.0,72.0,68.0,71.0,61.0,81.0,60.0,63.0,56.0,53.0,63.0,26.0,38.0,58.0,68.0,48.0,15.0,18.0,22.0,9.0,11.0,9.0,9.0,7.0
136451,172649,26613,'2010-02-22 00:00:00',66.0,70.0,right,medium,low,59.0,56.0,34.0,69.0,61.0,68.0,74.0,71.0,67.0,72.0,72.0,68.0,71.0,61.0,81.0,60.0,63.0,69.0,56.0,63.0,26.0,63.0,51.0,68.0,50.0,25.0,38.0,22.0,16.0,23.0,67.0,23.0,23.0
136452,172649,26613,'2009-08-30 00:00:00',63.0,66.0,right,medium,low,49.0,32.0,34.0,69.0,61.0,63.0,74.0,67.0,67.0,67.0,68.0,72.0,71.0,61.0,81.0,60.0,63.0,69.0,56.0,63.0,26.0,63.0,61.0,68.0,50.0,25.0,38.0,22.0,16.0,23.0,67.0,23.0,23.0
136453,172649,26613,'2008-08-30 00:00:00',62.0,66.0,right,medium,low,49.0,32.0,34.0,69.0,61.0,63.0,74.0,67.0,67.0,67.0,68.0,72.0,71.0,67.0,81.0,60.0,63.0,69.0,56.0,52.0,34.0,68.0,64.0,68.0,51.0,25.0,22.0,22.0,16.0,23.0,67.0,23.0,23.0
136454,172649,26613,'2007-08-30 00:00:00',60.0,65.0,right,medium,low,42.0,34.0,43.0,65.0,61.0,62.0,74.0,60.0,64.0,60.0,62.0,72.0,71.0,76.0,81.0,52.0,63.0,66.0,63.0,50.0,55.0,63.0,65.0,68.0,56.0,26.0,31.0,22.0,16.0,23.0,64.0,26.0,23.0
136455,172649,26613,'2007-02-22 00:00:00',58.0,65.0,right,medium,low,42.0,34.0,43.0,60.0,61.0,60.0,74.0,56.0,58.0,60.0,62.0,72.0,71.0,76.0,81.0,52.0,63.0,66.0,63.0,50.0,55.0,63.0,65.0,68.0,56.0,26.0,31.0,22.0,16.0,23.0,58.0,26.0,14.0
136456,177781,41120,'2014-11-28 00:00:00',73.0,74.0,right,medium,medium,30.0,39.0,66.0,68.0,32.0,30.0,34.0,43.0,60.0,60.0,67.0,61.0,59.0,69.0,62.0,56.0,90.0,59.0,80.0,32.0,77.0,71.0,38.0,42.0,45.0,75.0,75.0,72.0,10.0,5.0,12.0,11.0,13.0
136457,177781,41120,'2014-11-14 00:00:00',73.0,79.0,right,medium,medium,60.0,39.0,66.0,68.0,32.0,30.0,34.0,43.0,60.0,65.0,67.0,61.0,59.0,69.0,62.0,56.0,90.0,59.0,80.0,32.0,77.0,71.0,38.0,50.0,45.0,75.0,75.0,72.0,10.0,5.0,12.0,11.0,13.0
136458,177781,41120,'2014-10-24 00:00:00',73.0,79.0,right,medium,medium,60.0,39.0,66.0,68.0,32.0,30.0,34.0,43.0,60.0,65.0,67.0,61.0,59.0,69.0,62.0,56.0,90.0,59.0,80.0,32.0,77.0,71.0,38.0,50.0,45.0,75.0,75.0,72.0,10.0,5.0,12.0,11.0,13.0
136459,177781,41120,'2013-09-20 00:00:00',73.0,79.0,right,medium,medium,60.0,39.0,66.0,68.0,32.0,30.0,34.0,43.0,60.0,65.0,67.0,61.0,59.0,69.0,62.0,56.0,90.0,59.0,80.0,32.0,77.0,71.0,38.0,50.0,45.0,75.0,75.0,72.0,10.0,5.0,12.0,11.0,13.0
136460,177781,41120,'2013-02-15 00:00:00',73.0,79.0,right,medium,medium,60.0,39.0,66.0,68.0,32.0,30.0,34.0,43.0,60.0,65.0,67.0,61.0,59.0,69.0,62.0,56.0,90.0,59.0,80.0,32.0,77.0,71.0,38.0,50.0,45.0,75.0,75.0,72.0,10.0,5.0,12.0,11.0,13.0
136461,177781,41120,'2012-08-31 00:00:00',74.0,79.0,right,medium,medium,60.0,39.0,66.0,68.0,32.0,30.0,34.0,43.0,60.0,65.0,67.0,61.0,59.0,69.0,62.0,56.0,88.0,59.0,86.0,32.0,77.0,71.0,38.0,50.0,45.0,75.0,75.0,72.0,10.0,5.0,12.0,11.0,13.0
136462,177781,41120,'2012-02-22 00:00:00',75.0,79.0,right,medium,medium,60.0,39.0,66.0,68.0,32.0,30.0,34.0,43.0,60.0,65.0,67.0,61.0,68.0,74.0,62.0,56.0,88.0,59.0,89.0,32.0,77.0,71.0,38.0,50.0,45.0,79.0,75.0,72.0,10.0,5.0,12.0,11.0,13.0
136463,177781,41120,'2011-08-30 00:00:00',75.0,79.0,right,medium,medium,60.0,39.0,66.0,68.0,32.0,30.0,34.0,43.0,60.0,65.0,67.0,61.0,68.0,74.0,62.0,56.0,90.0,59.0,89.0,32.0,77.0,71.0,38.0,50.0,45.0,81.0,75.0,72.0,10.0,5.0,12.0,11.0,13.0
136464,177781,41120,'2010-08-30 00:00:00',75.0,79.0,right,medium,medium,60.0,39.0,66.0,68.0,32.0,30.0,34.0,43.0,60.0,65.0,70.0,70.0,68.0,74.0,78.0,56.0,75.0,72.0,81.0,32.0,77.0,71.0,38.0,60.0,45.0,81.0,75.0,72.0,10.0,5.0,12.0,11.0,13.0
136465,177781,41120,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,57.0,39.0,66.0,62.0,32.0,24.0,34.0,43.0,58.0,61.0,66.0,66.0,68.0,74.0,78.0,56.0,75.0,72.0,81.0,32.0,77.0,66.0,71.0,60.0,68.0,81.0,75.0,72.0,9.0,20.0,58.0,20.0,20.0
136466,177781,41120,'2009-02-22 00:00:00',74.0,78.0,right,medium,medium,61.0,39.0,67.0,66.0,32.0,24.0,34.0,43.0,58.0,56.0,66.0,66.0,68.0,75.0,78.0,56.0,75.0,68.0,75.0,32.0,77.0,66.0,71.0,60.0,68.0,81.0,76.0,72.0,9.0,20.0,58.0,20.0,20.0
136467,177781,41120,'2008-08-30 00:00:00',66.0,78.0,right,medium,medium,61.0,39.0,67.0,48.0,32.0,24.0,34.0,43.0,34.0,56.0,66.0,66.0,68.0,58.0,78.0,56.0,75.0,58.0,72.0,32.0,69.0,53.0,56.0,60.0,54.0,73.0,63.0,72.0,9.0,20.0,34.0,20.0,20.0
136468,177781,41120,'2007-08-30 00:00:00',66.0,78.0,right,medium,medium,61.0,39.0,67.0,48.0,32.0,24.0,34.0,43.0,34.0,56.0,66.0,66.0,68.0,58.0,78.0,56.0,75.0,58.0,72.0,32.0,69.0,53.0,56.0,60.0,54.0,73.0,63.0,72.0,9.0,20.0,34.0,20.0,20.0
136469,177781,41120,'2007-02-22 00:00:00',60.0,80.0,right,medium,medium,34.0,39.0,64.0,48.0,32.0,45.0,34.0,54.0,34.0,52.0,66.0,66.0,68.0,58.0,78.0,56.0,75.0,58.0,65.0,32.0,60.0,53.0,56.0,60.0,54.0,59.0,59.0,72.0,9.0,4.0,34.0,5.0,7.0
136470,167646,92260,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,60.0,45.0,51.0,71.0,40.0,62.0,47.0,52.0,60.0,68.0,74.0,70.0,63.0,72.0,70.0,60.0,62.0,75.0,71.0,70.0,81.0,31.0,24.0,67.0,47.0,55.0,72.0,65.0,12.0,7.0,11.0,9.0,5.0
136471,167646,92260,'2009-08-30 00:00:00',63.0,63.0,right,medium,medium,60.0,45.0,51.0,71.0,40.0,62.0,47.0,52.0,60.0,68.0,74.0,70.0,63.0,72.0,70.0,60.0,62.0,75.0,71.0,70.0,81.0,31.0,24.0,67.0,47.0,55.0,72.0,65.0,12.0,7.0,11.0,9.0,5.0
136472,167646,92260,'2008-08-30 00:00:00',61.0,72.0,right,medium,medium,61.0,55.0,51.0,67.0,40.0,62.0,47.0,62.0,60.0,68.0,54.0,48.0,63.0,65.0,70.0,66.0,62.0,73.0,69.0,70.0,72.0,31.0,61.0,67.0,47.0,35.0,65.0,65.0,12.0,7.0,11.0,9.0,5.0
136473,167646,92260,'2007-08-30 00:00:00',67.0,72.0,right,medium,medium,62.0,56.0,52.0,68.0,40.0,63.0,47.0,63.0,61.0,69.0,55.0,49.0,63.0,66.0,70.0,67.0,62.0,74.0,70.0,71.0,73.0,60.0,62.0,67.0,63.0,36.0,66.0,65.0,12.0,7.0,61.0,9.0,5.0
136474,167646,92260,'2007-02-22 00:00:00',53.0,53.0,right,medium,medium,58.0,52.0,48.0,48.0,40.0,59.0,47.0,65.0,59.0,65.0,53.0,48.0,63.0,68.0,70.0,53.0,62.0,49.0,44.0,72.0,58.0,60.0,62.0,67.0,65.0,32.0,52.0,65.0,12.0,6.0,59.0,12.0,13.0
136475,167646,92260,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
136476,226790,533228,'2016-04-28 00:00:00',68.0,80.0,right,None,0,50.0,34.0,70.0,68.0,53.0,56.0,55.0,29.0,66.0,61.0,76.0,78.0,67.0,66.0,63.0,73.0,74.0,84.0,73.0,57.0,73.0,68.0,23.0,63.0,35.0,63.0,71.0,68.0,13.0,14.0,7.0,7.0,13.0
136477,226790,533228,'2016-04-21 00:00:00',67.0,79.0,right,None,0,48.0,34.0,68.0,68.0,28.0,56.0,53.0,29.0,65.0,61.0,76.0,78.0,67.0,66.0,63.0,56.0,74.0,84.0,73.0,44.0,72.0,65.0,23.0,63.0,35.0,63.0,68.0,67.0,13.0,14.0,7.0,7.0,13.0
136478,226790,533228,'2016-04-07 00:00:00',67.0,79.0,right,None,0,48.0,34.0,68.0,68.0,28.0,56.0,53.0,29.0,65.0,61.0,76.0,78.0,67.0,66.0,63.0,56.0,74.0,84.0,73.0,44.0,72.0,64.0,23.0,63.0,35.0,63.0,68.0,66.0,13.0,14.0,7.0,7.0,13.0
136479,226790,533228,'2016-03-17 00:00:00',67.0,79.0,right,None,0,48.0,34.0,68.0,68.0,28.0,56.0,53.0,29.0,63.0,61.0,76.0,78.0,67.0,66.0,63.0,56.0,74.0,84.0,73.0,44.0,72.0,64.0,23.0,63.0,35.0,63.0,68.0,66.0,13.0,14.0,7.0,7.0,13.0
136480,226790,533228,'2016-03-03 00:00:00',66.0,78.0,right,None,0,38.0,34.0,65.0,66.0,28.0,56.0,41.0,29.0,63.0,61.0,76.0,78.0,67.0,66.0,63.0,56.0,74.0,84.0,73.0,36.0,72.0,64.0,23.0,63.0,35.0,63.0,68.0,66.0,13.0,14.0,7.0,7.0,13.0
136481,226790,533228,'2016-02-18 00:00:00',65.0,76.0,right,None,0,28.0,20.0,65.0,65.0,28.0,56.0,25.0,29.0,62.0,58.0,76.0,78.0,62.0,66.0,63.0,46.0,74.0,80.0,73.0,23.0,72.0,64.0,23.0,63.0,35.0,61.0,67.0,61.0,13.0,14.0,7.0,7.0,13.0
136482,226790,533228,'2016-02-11 00:00:00',65.0,76.0,right,None,0,28.0,20.0,65.0,65.0,28.0,56.0,25.0,29.0,60.0,58.0,76.0,78.0,62.0,66.0,63.0,46.0,74.0,80.0,73.0,23.0,72.0,64.0,23.0,60.0,35.0,61.0,67.0,61.0,13.0,14.0,7.0,7.0,13.0
136483,226790,533228,'2016-01-28 00:00:00',64.0,76.0,right,None,0,28.0,20.0,65.0,65.0,28.0,38.0,25.0,29.0,60.0,58.0,76.0,78.0,62.0,66.0,63.0,46.0,74.0,80.0,73.0,23.0,72.0,64.0,23.0,56.0,35.0,61.0,65.0,61.0,13.0,14.0,7.0,7.0,13.0
136484,226790,533228,'2016-01-21 00:00:00',64.0,78.0,right,None,0,28.0,20.0,65.0,65.0,28.0,38.0,25.0,29.0,60.0,58.0,76.0,78.0,62.0,66.0,63.0,46.0,74.0,80.0,73.0,23.0,72.0,64.0,23.0,56.0,35.0,61.0,65.0,61.0,13.0,14.0,7.0,7.0,13.0
136485,226790,533228,'2015-11-26 00:00:00',64.0,78.0,right,None,0,28.0,20.0,65.0,65.0,28.0,38.0,25.0,29.0,60.0,58.0,76.0,78.0,62.0,66.0,63.0,46.0,74.0,80.0,73.0,23.0,72.0,64.0,23.0,49.0,35.0,61.0,65.0,60.0,13.0,14.0,7.0,7.0,13.0
136486,226790,533228,'2015-10-09 00:00:00',61.0,76.0,right,None,0,28.0,20.0,67.0,62.0,28.0,33.0,25.0,29.0,52.0,54.0,78.0,80.0,57.0,66.0,74.0,46.0,76.0,74.0,76.0,23.0,72.0,64.0,23.0,29.0,35.0,60.0,65.0,62.0,13.0,14.0,7.0,7.0,13.0
136487,226790,533228,'2015-09-25 00:00:00',60.0,76.0,right,None,0,28.0,20.0,67.0,60.0,28.0,33.0,25.0,29.0,52.0,54.0,78.0,80.0,57.0,63.0,74.0,46.0,76.0,71.0,76.0,23.0,72.0,61.0,23.0,29.0,35.0,60.0,65.0,62.0,13.0,14.0,7.0,7.0,13.0
136488,226790,533228,'2015-09-21 00:00:00',60.0,76.0,right,None,medium,28.0,20.0,67.0,60.0,28.0,33.0,25.0,29.0,52.0,54.0,78.0,80.0,57.0,63.0,74.0,46.0,76.0,71.0,76.0,23.0,72.0,61.0,23.0,29.0,35.0,60.0,65.0,62.0,13.0,14.0,7.0,7.0,13.0
136489,226790,533228,'2015-05-15 00:00:00',61.0,75.0,right,high,medium,27.0,25.0,59.0,59.0,27.0,32.0,24.0,28.0,51.0,53.0,78.0,82.0,57.0,62.0,61.0,45.0,73.0,69.0,80.0,22.0,71.0,56.0,22.0,28.0,34.0,55.0,58.0,55.0,12.0,13.0,6.0,6.0,12.0
136490,226790,533228,'2015-04-24 00:00:00',57.0,71.0,right,medium,medium,23.0,25.0,55.0,53.0,27.0,27.0,24.0,28.0,45.0,41.0,76.0,74.0,51.0,48.0,53.0,45.0,73.0,65.0,77.0,22.0,71.0,46.0,22.0,28.0,34.0,52.0,57.0,54.0,12.0,13.0,6.0,6.0,12.0
136491,226790,533228,'2015-02-06 00:00:00',57.0,71.0,right,medium,medium,23.0,25.0,55.0,45.0,27.0,27.0,24.0,28.0,42.0,41.0,76.0,74.0,51.0,48.0,53.0,45.0,73.0,65.0,77.0,22.0,71.0,46.0,22.0,28.0,34.0,52.0,57.0,54.0,12.0,13.0,6.0,6.0,12.0
136492,226790,533228,'2015-01-23 00:00:00',56.0,71.0,right,medium,medium,23.0,25.0,55.0,45.0,27.0,27.0,24.0,28.0,42.0,41.0,64.0,69.0,51.0,48.0,53.0,45.0,68.0,65.0,71.0,22.0,71.0,46.0,22.0,28.0,34.0,52.0,57.0,54.0,12.0,13.0,6.0,6.0,12.0
136493,226790,533228,'2007-02-22 00:00:00',56.0,71.0,right,medium,medium,23.0,25.0,55.0,45.0,27.0,27.0,24.0,28.0,42.0,41.0,64.0,69.0,51.0,48.0,53.0,45.0,68.0,65.0,71.0,22.0,71.0,46.0,22.0,28.0,34.0,52.0,57.0,54.0,12.0,13.0,6.0,6.0,12.0
136494,211099,360166,'2016-04-28 00:00:00',69.0,77.0,right,high,low,65.0,67.0,71.0,68.0,55.0,72.0,59.0,55.0,60.0,68.0,92.0,82.0,82.0,66.0,63.0,68.0,81.0,57.0,65.0,57.0,51.0,31.0,70.0,56.0,73.0,33.0,31.0,32.0,7.0,8.0,8.0,7.0,15.0
136495,211099,360166,'2015-09-21 00:00:00',69.0,77.0,right,high,low,65.0,67.0,71.0,68.0,55.0,72.0,59.0,55.0,60.0,68.0,92.0,82.0,82.0,66.0,63.0,68.0,81.0,57.0,65.0,57.0,51.0,31.0,70.0,56.0,73.0,33.0,31.0,32.0,7.0,8.0,8.0,7.0,15.0
136496,211099,360166,'2015-03-27 00:00:00',69.0,77.0,right,high,low,64.0,66.0,70.0,67.0,54.0,76.0,58.0,54.0,59.0,67.0,89.0,89.0,84.0,65.0,63.0,67.0,78.0,66.0,69.0,56.0,50.0,30.0,69.0,55.0,72.0,32.0,30.0,31.0,6.0,7.0,7.0,6.0,14.0
136497,211099,360166,'2015-01-30 00:00:00',69.0,77.0,right,high,low,64.0,66.0,70.0,67.0,54.0,76.0,58.0,54.0,59.0,67.0,89.0,89.0,84.0,65.0,63.0,67.0,78.0,66.0,69.0,56.0,50.0,30.0,69.0,55.0,72.0,32.0,30.0,31.0,6.0,7.0,7.0,6.0,14.0
136498,211099,360166,'2015-01-16 00:00:00',70.0,77.0,right,high,low,64.0,66.0,70.0,67.0,54.0,76.0,58.0,54.0,59.0,67.0,89.0,89.0,84.0,65.0,63.0,67.0,78.0,66.0,69.0,56.0,50.0,30.0,69.0,55.0,72.0,32.0,30.0,31.0,6.0,7.0,7.0,6.0,14.0
136499,211099,360166,'2014-12-05 00:00:00',70.0,77.0,right,high,low,64.0,66.0,70.0,67.0,54.0,76.0,58.0,54.0,59.0,67.0,89.0,89.0,84.0,65.0,63.0,67.0,78.0,66.0,69.0,56.0,50.0,30.0,69.0,55.0,72.0,32.0,30.0,31.0,6.0,7.0,7.0,6.0,14.0
136500,211099,360166,'2014-09-18 00:00:00',69.0,77.0,right,high,low,64.0,62.0,70.0,66.0,52.0,72.0,57.0,54.0,57.0,64.0,92.0,92.0,84.0,65.0,63.0,67.0,78.0,60.0,61.0,56.0,39.0,25.0,65.0,53.0,74.0,20.0,25.0,25.0,6.0,7.0,7.0,6.0,14.0
136501,211099,360166,'2013-11-29 00:00:00',65.0,76.0,right,medium,low,64.0,62.0,70.0,66.0,52.0,72.0,57.0,54.0,57.0,64.0,84.0,80.0,59.0,65.0,63.0,67.0,72.0,59.0,59.0,56.0,39.0,25.0,65.0,53.0,74.0,20.0,25.0,25.0,6.0,7.0,7.0,6.0,14.0
136502,211099,360166,'2013-11-08 00:00:00',67.0,76.0,right,medium,low,64.0,72.0,70.0,66.0,52.0,75.0,57.0,54.0,57.0,67.0,85.0,80.0,59.0,72.0,63.0,67.0,72.0,59.0,59.0,56.0,39.0,25.0,65.0,53.0,74.0,20.0,25.0,25.0,6.0,7.0,7.0,6.0,14.0
136503,211099,360166,'2013-09-20 00:00:00',67.0,76.0,right,high,medium,64.0,72.0,70.0,66.0,52.0,75.0,57.0,54.0,57.0,67.0,85.0,80.0,59.0,72.0,63.0,67.0,72.0,59.0,59.0,56.0,39.0,25.0,65.0,53.0,74.0,20.0,25.0,25.0,6.0,7.0,7.0,6.0,14.0
136504,211099,360166,'2013-04-05 00:00:00',67.0,76.0,right,high,medium,64.0,72.0,70.0,66.0,52.0,75.0,57.0,54.0,57.0,67.0,87.0,79.0,59.0,72.0,63.0,67.0,72.0,59.0,59.0,56.0,39.0,17.0,65.0,53.0,74.0,20.0,16.0,17.0,6.0,7.0,7.0,6.0,14.0
136505,211099,360166,'2013-03-22 00:00:00',66.0,76.0,right,high,medium,64.0,70.0,70.0,66.0,48.0,75.0,57.0,54.0,57.0,65.0,87.0,79.0,59.0,72.0,63.0,63.0,72.0,58.0,59.0,54.0,39.0,17.0,63.0,53.0,74.0,20.0,16.0,17.0,6.0,7.0,7.0,6.0,14.0
136506,211099,360166,'2013-03-08 00:00:00',66.0,76.0,right,high,medium,64.0,70.0,70.0,66.0,48.0,75.0,57.0,54.0,57.0,65.0,87.0,79.0,59.0,72.0,63.0,63.0,72.0,58.0,59.0,54.0,39.0,17.0,63.0,53.0,74.0,20.0,16.0,17.0,6.0,7.0,7.0,6.0,14.0
136507,211099,360166,'2013-02-15 00:00:00',66.0,76.0,right,high,medium,64.0,70.0,70.0,66.0,48.0,75.0,57.0,54.0,57.0,65.0,87.0,79.0,59.0,72.0,63.0,63.0,72.0,58.0,59.0,54.0,39.0,17.0,63.0,53.0,74.0,20.0,16.0,17.0,6.0,7.0,7.0,6.0,14.0
136508,211099,360166,'2012-08-31 00:00:00',59.0,64.0,right,medium,medium,36.0,64.0,56.0,50.0,41.0,61.0,42.0,32.0,38.0,55.0,76.0,75.0,57.0,60.0,68.0,53.0,64.0,56.0,56.0,52.0,30.0,12.0,55.0,50.0,74.0,20.0,16.0,17.0,6.0,7.0,7.0,6.0,14.0
136509,211099,360166,'2007-02-22 00:00:00',59.0,64.0,right,medium,medium,36.0,64.0,56.0,50.0,41.0,61.0,42.0,32.0,38.0,55.0,76.0,75.0,57.0,60.0,68.0,53.0,64.0,56.0,56.0,52.0,30.0,12.0,55.0,50.0,74.0,20.0,16.0,17.0,6.0,7.0,7.0,6.0,14.0
136510,183497,13033,'2016-04-14 00:00:00',79.0,79.0,right,medium,medium,19.0,23.0,24.0,22.0,14.0,15.0,11.0,11.0,36.0,23.0,44.0,34.0,45.0,78.0,49.0,22.0,64.0,33.0,66.0,23.0,18.0,23.0,10.0,47.0,21.0,13.0,15.0,24.0,80.0,77.0,70.0,80.0,84.0
136511,183497,13033,'2016-03-10 00:00:00',79.0,79.0,right,medium,medium,19.0,23.0,24.0,22.0,14.0,15.0,11.0,11.0,36.0,23.0,44.0,34.0,45.0,78.0,49.0,22.0,64.0,33.0,74.0,23.0,18.0,23.0,10.0,47.0,21.0,13.0,15.0,24.0,79.0,78.0,71.0,80.0,83.0
136512,183497,13033,'2016-01-21 00:00:00',78.0,78.0,right,medium,medium,19.0,23.0,24.0,22.0,14.0,15.0,11.0,11.0,36.0,23.0,44.0,34.0,45.0,71.0,49.0,22.0,64.0,33.0,74.0,23.0,18.0,23.0,10.0,47.0,21.0,13.0,15.0,24.0,79.0,75.0,71.0,79.0,83.0
136513,183497,13033,'2015-12-17 00:00:00',78.0,78.0,right,medium,medium,19.0,23.0,24.0,22.0,14.0,15.0,11.0,11.0,36.0,23.0,44.0,34.0,45.0,71.0,49.0,22.0,64.0,33.0,79.0,23.0,18.0,23.0,10.0,47.0,21.0,13.0,15.0,24.0,79.0,75.0,71.0,79.0,83.0
136514,183497,13033,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,19.0,23.0,24.0,22.0,14.0,15.0,11.0,11.0,36.0,23.0,44.0,34.0,45.0,71.0,49.0,22.0,64.0,33.0,79.0,23.0,18.0,23.0,10.0,47.0,21.0,13.0,15.0,24.0,79.0,75.0,71.0,79.0,83.0
136515,183497,13033,'2015-04-17 00:00:00',77.0,77.0,right,medium,medium,25.0,22.0,30.0,21.0,25.0,25.0,25.0,25.0,35.0,22.0,44.0,34.0,45.0,70.0,49.0,31.0,64.0,33.0,79.0,25.0,25.0,22.0,25.0,25.0,20.0,25.0,25.0,23.0,78.0,74.0,70.0,78.0,82.0
136516,183497,13033,'2015-02-06 00:00:00',77.0,78.0,right,medium,medium,25.0,22.0,30.0,21.0,25.0,25.0,25.0,25.0,35.0,22.0,44.0,34.0,45.0,70.0,49.0,31.0,64.0,33.0,79.0,25.0,25.0,22.0,25.0,25.0,20.0,25.0,25.0,23.0,78.0,74.0,70.0,78.0,82.0
136517,183497,13033,'2015-01-09 00:00:00',76.0,76.0,right,medium,medium,25.0,22.0,30.0,21.0,25.0,25.0,25.0,25.0,35.0,22.0,44.0,34.0,45.0,70.0,49.0,31.0,64.0,33.0,79.0,25.0,25.0,22.0,25.0,25.0,20.0,25.0,25.0,23.0,78.0,72.0,70.0,76.0,82.0
136518,183497,13033,'2014-11-21 00:00:00',76.0,76.0,right,medium,medium,25.0,22.0,30.0,21.0,25.0,25.0,25.0,25.0,40.0,22.0,44.0,34.0,45.0,70.0,49.0,31.0,64.0,33.0,79.0,25.0,25.0,22.0,25.0,25.0,20.0,25.0,25.0,23.0,78.0,72.0,70.0,76.0,82.0
136519,183497,13033,'2014-10-10 00:00:00',76.0,77.0,right,medium,medium,25.0,22.0,30.0,21.0,25.0,25.0,25.0,25.0,40.0,22.0,44.0,34.0,45.0,70.0,49.0,31.0,64.0,33.0,79.0,25.0,25.0,22.0,25.0,25.0,20.0,25.0,25.0,23.0,78.0,72.0,70.0,76.0,82.0
136520,183497,13033,'2014-10-02 00:00:00',75.0,76.0,right,medium,medium,25.0,22.0,30.0,21.0,25.0,25.0,25.0,25.0,40.0,22.0,44.0,34.0,45.0,70.0,49.0,31.0,64.0,33.0,79.0,25.0,25.0,22.0,25.0,25.0,20.0,25.0,25.0,23.0,78.0,70.0,70.0,76.0,80.0
136521,183497,13033,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,22.0,30.0,21.0,25.0,25.0,25.0,25.0,40.0,22.0,44.0,34.0,45.0,62.0,49.0,31.0,64.0,33.0,79.0,25.0,25.0,22.0,25.0,25.0,20.0,25.0,25.0,23.0,76.0,71.0,70.0,79.0,74.0
136522,183497,13033,'2014-07-18 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,20.0,22.0,44.0,34.0,45.0,62.0,49.0,25.0,64.0,33.0,79.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,76.0,73.0,70.0,79.0,72.0
136523,183497,13033,'2013-11-01 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,20.0,22.0,44.0,34.0,45.0,62.0,49.0,25.0,64.0,33.0,79.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,76.0,73.0,70.0,79.0,72.0
136524,183497,13033,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,20.0,22.0,44.0,34.0,45.0,62.0,49.0,25.0,64.0,33.0,79.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,76.0,73.0,70.0,79.0,72.0
136525,183497,13033,'2013-04-12 00:00:00',73.0,77.0,right,medium,medium,18.0,12.0,10.0,21.0,13.0,14.0,10.0,10.0,20.0,22.0,44.0,40.0,45.0,69.0,49.0,11.0,64.0,33.0,64.0,14.0,17.0,5.0,8.0,2.0,20.0,12.0,14.0,13.0,75.0,72.0,70.0,69.0,76.0
136526,183497,13033,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,18.0,12.0,10.0,21.0,13.0,14.0,10.0,10.0,20.0,22.0,45.0,52.0,65.0,69.0,52.0,11.0,73.0,50.0,73.0,14.0,30.0,23.0,12.0,17.0,20.0,12.0,14.0,13.0,75.0,72.0,70.0,69.0,76.0
136527,183497,13033,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,18.0,12.0,10.0,21.0,13.0,14.0,10.0,10.0,20.0,22.0,45.0,52.0,57.0,66.0,52.0,11.0,70.0,50.0,73.0,14.0,30.0,23.0,12.0,17.0,20.0,12.0,14.0,13.0,71.0,71.0,70.0,68.0,73.0
136528,183497,13033,'2012-02-22 00:00:00',67.0,74.0,right,medium,medium,18.0,12.0,10.0,21.0,13.0,14.0,10.0,10.0,20.0,22.0,45.0,52.0,57.0,66.0,52.0,11.0,55.0,50.0,66.0,14.0,30.0,23.0,12.0,17.0,20.0,12.0,14.0,13.0,70.0,66.0,68.0,66.0,66.0
136529,183497,13033,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,18.0,12.0,10.0,21.0,13.0,14.0,10.0,10.0,20.0,22.0,45.0,52.0,57.0,66.0,52.0,11.0,55.0,50.0,56.0,14.0,30.0,23.0,12.0,17.0,20.0,12.0,14.0,13.0,66.0,59.0,61.0,66.0,66.0
136530,183497,13033,'2011-02-22 00:00:00',64.0,71.0,right,medium,medium,18.0,12.0,10.0,21.0,13.0,14.0,23.0,23.0,20.0,22.0,45.0,52.0,57.0,66.0,30.0,11.0,55.0,50.0,56.0,14.0,30.0,23.0,12.0,37.0,20.0,12.0,14.0,13.0,66.0,59.0,61.0,66.0,66.0
136531,183497,13033,'2010-08-30 00:00:00',64.0,71.0,right,medium,medium,18.0,7.0,5.0,21.0,3.0,9.0,23.0,23.0,20.0,22.0,45.0,52.0,57.0,66.0,30.0,11.0,55.0,50.0,56.0,9.0,30.0,23.0,12.0,37.0,20.0,7.0,4.0,8.0,66.0,59.0,61.0,66.0,66.0
136532,183497,13033,'2009-08-30 00:00:00',57.0,71.0,right,medium,medium,21.0,21.0,21.0,21.0,3.0,21.0,23.0,23.0,46.0,22.0,45.0,52.0,57.0,66.0,30.0,21.0,55.0,50.0,57.0,21.0,30.0,38.0,32.0,37.0,30.0,21.0,21.0,8.0,61.0,53.0,46.0,51.0,66.0
136533,183497,13033,'2008-08-30 00:00:00',50.0,63.0,right,medium,medium,21.0,21.0,21.0,21.0,3.0,21.0,23.0,23.0,46.0,22.0,35.0,27.0,57.0,36.0,30.0,21.0,55.0,50.0,57.0,21.0,30.0,38.0,32.0,37.0,30.0,21.0,21.0,8.0,52.0,53.0,46.0,51.0,49.0
136534,183497,13033,'2007-02-22 00:00:00',50.0,63.0,right,medium,medium,21.0,21.0,21.0,21.0,3.0,21.0,23.0,23.0,46.0,22.0,35.0,27.0,57.0,36.0,30.0,21.0,55.0,50.0,57.0,21.0,30.0,38.0,32.0,37.0,30.0,21.0,21.0,8.0,52.0,53.0,46.0,51.0,49.0
136535,209965,159386,'2016-03-03 00:00:00',66.0,70.0,right,medium,low,57.0,61.0,67.0,63.0,59.0,62.0,50.0,46.0,47.0,67.0,66.0,67.0,55.0,66.0,52.0,75.0,60.0,63.0,82.0,63.0,71.0,23.0,64.0,58.0,55.0,19.0,20.0,26.0,11.0,15.0,10.0,16.0,6.0
136536,209965,159386,'2015-09-21 00:00:00',67.0,71.0,right,medium,low,57.0,64.0,67.0,63.0,59.0,62.0,50.0,46.0,47.0,67.0,66.0,67.0,55.0,66.0,52.0,75.0,60.0,63.0,82.0,63.0,71.0,23.0,64.0,58.0,55.0,19.0,20.0,26.0,11.0,15.0,10.0,16.0,6.0
136537,209965,159386,'2015-07-03 00:00:00',66.0,70.0,right,medium,medium,56.0,66.0,67.0,62.0,58.0,62.0,49.0,45.0,46.0,68.0,66.0,69.0,55.0,65.0,57.0,74.0,56.0,63.0,81.0,62.0,70.0,22.0,64.0,57.0,54.0,25.0,25.0,25.0,10.0,14.0,9.0,15.0,5.0
136538,209965,159386,'2015-05-22 00:00:00',66.0,70.0,right,medium,medium,56.0,66.0,67.0,62.0,58.0,62.0,49.0,45.0,46.0,68.0,66.0,69.0,55.0,65.0,57.0,74.0,56.0,63.0,81.0,62.0,70.0,22.0,64.0,57.0,54.0,25.0,25.0,25.0,10.0,14.0,9.0,15.0,5.0
136539,209965,159386,'2015-04-24 00:00:00',66.0,70.0,right,medium,medium,56.0,66.0,67.0,62.0,58.0,62.0,49.0,45.0,46.0,68.0,66.0,69.0,55.0,65.0,57.0,74.0,56.0,53.0,81.0,62.0,70.0,22.0,64.0,57.0,54.0,25.0,25.0,25.0,10.0,14.0,9.0,15.0,5.0
136540,209965,159386,'2015-03-13 00:00:00',67.0,71.0,right,medium,medium,56.0,67.0,67.0,62.0,58.0,62.0,49.0,45.0,46.0,68.0,66.0,69.0,55.0,65.0,57.0,74.0,56.0,53.0,81.0,62.0,70.0,22.0,64.0,57.0,54.0,25.0,25.0,25.0,10.0,14.0,9.0,15.0,5.0
136541,209965,159386,'2015-01-16 00:00:00',67.0,72.0,right,medium,medium,56.0,67.0,67.0,62.0,58.0,62.0,49.0,45.0,46.0,68.0,66.0,69.0,55.0,65.0,57.0,74.0,56.0,53.0,81.0,62.0,70.0,22.0,64.0,57.0,54.0,25.0,25.0,25.0,10.0,14.0,9.0,15.0,5.0
136542,209965,159386,'2014-11-07 00:00:00',67.0,72.0,right,medium,medium,56.0,67.0,67.0,62.0,58.0,62.0,49.0,45.0,46.0,68.0,66.0,69.0,55.0,65.0,57.0,74.0,56.0,53.0,81.0,62.0,70.0,22.0,64.0,57.0,54.0,25.0,25.0,25.0,10.0,14.0,9.0,15.0,5.0
136543,209965,159386,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,56.0,67.0,67.0,62.0,58.0,62.0,49.0,45.0,46.0,68.0,66.0,69.0,55.0,65.0,57.0,74.0,56.0,53.0,81.0,62.0,70.0,22.0,64.0,57.0,54.0,25.0,25.0,25.0,10.0,14.0,9.0,15.0,5.0
136544,209965,159386,'2014-05-09 00:00:00',67.0,72.0,right,medium,medium,56.0,67.0,67.0,62.0,58.0,62.0,49.0,45.0,46.0,68.0,66.0,69.0,55.0,65.0,57.0,74.0,56.0,53.0,79.0,62.0,70.0,22.0,64.0,57.0,54.0,25.0,25.0,25.0,10.0,14.0,9.0,15.0,5.0
136545,209965,159386,'2013-11-01 00:00:00',67.0,72.0,right,medium,medium,56.0,67.0,67.0,62.0,58.0,62.0,49.0,45.0,46.0,68.0,66.0,69.0,55.0,65.0,57.0,74.0,56.0,53.0,79.0,62.0,70.0,22.0,64.0,57.0,54.0,25.0,25.0,25.0,10.0,14.0,9.0,15.0,5.0
136546,209965,159386,'2013-10-11 00:00:00',66.0,72.0,right,medium,medium,56.0,67.0,64.0,62.0,57.0,62.0,49.0,45.0,46.0,68.0,66.0,69.0,55.0,65.0,57.0,69.0,56.0,53.0,78.0,62.0,70.0,22.0,63.0,57.0,54.0,25.0,25.0,25.0,10.0,14.0,9.0,15.0,5.0
136547,209965,159386,'2013-09-20 00:00:00',66.0,72.0,right,medium,medium,56.0,67.0,64.0,62.0,57.0,62.0,49.0,45.0,46.0,68.0,66.0,69.0,55.0,65.0,57.0,69.0,56.0,53.0,78.0,62.0,68.0,22.0,63.0,52.0,54.0,25.0,25.0,25.0,10.0,14.0,9.0,15.0,5.0
136548,209965,159386,'2013-08-16 00:00:00',65.0,72.0,right,medium,medium,53.0,66.0,64.0,62.0,54.0,57.0,42.0,29.0,32.0,68.0,66.0,74.0,51.0,64.0,57.0,69.0,52.0,53.0,78.0,60.0,43.0,15.0,63.0,48.0,50.0,17.0,10.0,12.0,10.0,14.0,9.0,15.0,5.0
136549,209965,159386,'2013-05-10 00:00:00',65.0,72.0,right,medium,medium,53.0,66.0,64.0,62.0,54.0,57.0,42.0,29.0,32.0,68.0,66.0,74.0,51.0,64.0,57.0,69.0,52.0,53.0,78.0,60.0,43.0,15.0,63.0,48.0,50.0,17.0,10.0,12.0,10.0,14.0,9.0,15.0,5.0
136550,209965,159386,'2013-02-15 00:00:00',65.0,72.0,right,medium,medium,53.0,66.0,64.0,62.0,54.0,57.0,42.0,29.0,32.0,68.0,66.0,74.0,51.0,64.0,57.0,69.0,52.0,53.0,78.0,60.0,43.0,15.0,63.0,48.0,50.0,17.0,10.0,12.0,10.0,14.0,9.0,15.0,5.0
136551,209965,159386,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,33.0,67.0,64.0,42.0,54.0,55.0,42.0,29.0,27.0,58.0,66.0,74.0,51.0,58.0,57.0,69.0,52.0,53.0,75.0,60.0,33.0,15.0,45.0,41.0,50.0,17.0,10.0,12.0,10.0,14.0,9.0,15.0,5.0
136552,209965,159386,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,33.0,67.0,64.0,42.0,54.0,55.0,42.0,29.0,27.0,58.0,66.0,74.0,51.0,58.0,57.0,69.0,52.0,53.0,75.0,60.0,33.0,15.0,45.0,41.0,50.0,17.0,10.0,12.0,10.0,14.0,9.0,15.0,5.0
136553,188407,127887,'2014-01-03 00:00:00',57.0,66.0,right,medium,medium,37.0,57.0,64.0,50.0,40.0,52.0,34.0,44.0,45.0,54.0,65.0,64.0,48.0,63.0,32.0,61.0,57.0,70.0,82.0,49.0,48.0,25.0,48.0,38.0,54.0,25.0,23.0,25.0,12.0,5.0,7.0,9.0,6.0
136554,188407,127887,'2013-09-20 00:00:00',59.0,64.0,right,medium,medium,37.0,64.0,64.0,50.0,40.0,52.0,34.0,44.0,45.0,54.0,65.0,64.0,48.0,63.0,32.0,62.0,57.0,70.0,82.0,52.0,48.0,25.0,48.0,38.0,54.0,25.0,23.0,25.0,12.0,5.0,7.0,9.0,6.0
136555,188407,127887,'2013-08-16 00:00:00',59.0,64.0,right,medium,medium,37.0,64.0,64.0,50.0,40.0,52.0,34.0,44.0,45.0,54.0,65.0,64.0,48.0,63.0,32.0,62.0,57.0,70.0,82.0,52.0,48.0,16.0,48.0,38.0,54.0,11.0,23.0,19.0,12.0,5.0,7.0,9.0,6.0
136556,188407,127887,'2012-08-31 00:00:00',59.0,64.0,right,medium,medium,37.0,64.0,64.0,50.0,40.0,52.0,34.0,44.0,45.0,54.0,65.0,64.0,48.0,63.0,32.0,62.0,57.0,70.0,82.0,52.0,48.0,16.0,48.0,38.0,54.0,11.0,23.0,19.0,12.0,5.0,7.0,9.0,6.0
136557,188407,127887,'2012-02-22 00:00:00',62.0,65.0,right,medium,medium,38.0,65.0,65.0,51.0,41.0,53.0,35.0,45.0,46.0,55.0,66.0,66.0,50.0,64.0,38.0,63.0,59.0,61.0,78.0,53.0,49.0,17.0,68.0,39.0,55.0,12.0,24.0,20.0,12.0,5.0,7.0,9.0,6.0
136558,188407,127887,'2011-08-30 00:00:00',59.0,65.0,right,medium,medium,38.0,61.0,63.0,51.0,41.0,59.0,35.0,45.0,46.0,55.0,64.0,65.0,49.0,53.0,38.0,70.0,58.0,65.0,82.0,53.0,49.0,17.0,54.0,39.0,55.0,19.0,39.0,20.0,12.0,5.0,7.0,9.0,6.0
136559,188407,127887,'2011-02-22 00:00:00',61.0,69.0,right,medium,medium,39.0,62.0,64.0,52.0,42.0,60.0,36.0,46.0,47.0,56.0,65.0,72.0,60.0,54.0,73.0,71.0,79.0,66.0,66.0,54.0,50.0,18.0,55.0,47.0,56.0,20.0,40.0,21.0,12.0,5.0,7.0,9.0,6.0
136560,188407,127887,'2010-08-30 00:00:00',63.0,69.0,right,medium,medium,39.0,66.0,68.0,56.0,35.0,59.0,36.0,46.0,51.0,58.0,64.0,68.0,51.0,63.0,70.0,71.0,71.0,66.0,75.0,54.0,52.0,33.0,62.0,52.0,56.0,20.0,40.0,21.0,12.0,5.0,7.0,9.0,6.0
136561,188407,127887,'2010-02-22 00:00:00',53.0,64.0,right,medium,medium,39.0,45.0,63.0,56.0,35.0,59.0,36.0,46.0,51.0,57.0,54.0,56.0,51.0,49.0,70.0,60.0,71.0,52.0,46.0,53.0,42.0,45.0,50.0,52.0,52.0,22.0,30.0,21.0,5.0,22.0,51.0,22.0,22.0
136562,188407,127887,'2009-08-30 00:00:00',54.0,65.0,right,medium,medium,40.0,46.0,64.0,57.0,35.0,60.0,36.0,47.0,52.0,58.0,55.0,57.0,51.0,50.0,70.0,61.0,71.0,53.0,47.0,54.0,43.0,46.0,51.0,52.0,53.0,21.0,31.0,21.0,5.0,22.0,52.0,22.0,22.0
136563,188407,127887,'2008-08-30 00:00:00',55.0,66.0,right,medium,medium,41.0,47.0,65.0,58.0,35.0,61.0,36.0,48.0,53.0,59.0,56.0,58.0,51.0,51.0,70.0,62.0,71.0,54.0,48.0,55.0,44.0,47.0,52.0,52.0,54.0,22.0,32.0,21.0,5.0,22.0,53.0,22.0,22.0
136564,188407,127887,'2007-02-22 00:00:00',55.0,66.0,right,medium,medium,41.0,47.0,65.0,58.0,35.0,61.0,36.0,48.0,53.0,59.0,56.0,58.0,51.0,51.0,70.0,62.0,71.0,54.0,48.0,55.0,44.0,47.0,52.0,52.0,54.0,22.0,32.0,21.0,5.0,22.0,53.0,22.0,22.0
136565,159581,37653,'2016-02-19 00:00:00',72.0,72.0,right,high,medium,35.0,72.0,74.0,53.0,67.0,67.0,59.0,57.0,38.0,70.0,69.0,72.0,62.0,79.0,63.0,77.0,78.0,78.0,75.0,68.0,73.0,41.0,77.0,55.0,63.0,17.0,16.0,14.0,12.0,12.0,8.0,11.0,10.0
136566,159581,37653,'2016-02-18 00:00:00',72.0,72.0,right,high,medium,35.0,72.0,74.0,53.0,67.0,67.0,59.0,57.0,38.0,70.0,69.0,72.0,62.0,79.0,63.0,77.0,78.0,78.0,75.0,68.0,73.0,41.0,77.0,55.0,63.0,17.0,16.0,14.0,12.0,12.0,8.0,11.0,10.0
136567,159581,37653,'2015-11-26 00:00:00',73.0,73.0,right,high,medium,35.0,74.0,74.0,53.0,69.0,67.0,59.0,57.0,38.0,70.0,69.0,72.0,62.0,79.0,63.0,77.0,78.0,78.0,75.0,68.0,73.0,41.0,77.0,55.0,63.0,17.0,16.0,14.0,12.0,12.0,8.0,11.0,10.0
136568,159581,37653,'2015-10-16 00:00:00',73.0,73.0,right,high,medium,35.0,74.0,74.0,53.0,69.0,67.0,59.0,57.0,38.0,70.0,69.0,72.0,62.0,79.0,63.0,77.0,78.0,78.0,75.0,68.0,73.0,41.0,77.0,55.0,63.0,17.0,16.0,14.0,12.0,12.0,8.0,11.0,10.0
136569,159581,37653,'2015-09-21 00:00:00',73.0,73.0,right,high,medium,35.0,74.0,74.0,53.0,69.0,67.0,59.0,57.0,38.0,70.0,69.0,73.0,62.0,79.0,63.0,77.0,78.0,79.0,75.0,68.0,73.0,41.0,77.0,55.0,63.0,17.0,16.0,14.0,12.0,12.0,8.0,11.0,10.0
136570,159581,37653,'2015-07-03 00:00:00',70.0,70.0,right,high,medium,34.0,70.0,69.0,50.0,65.0,58.0,58.0,56.0,37.0,63.0,70.0,75.0,62.0,77.0,63.0,75.0,74.0,80.0,75.0,63.0,72.0,40.0,75.0,54.0,62.0,25.0,25.0,25.0,11.0,11.0,7.0,10.0,9.0
136571,159581,37653,'2015-02-20 00:00:00',70.0,70.0,right,high,medium,34.0,70.0,69.0,50.0,65.0,58.0,58.0,56.0,37.0,63.0,70.0,75.0,62.0,77.0,63.0,75.0,74.0,80.0,75.0,63.0,72.0,40.0,75.0,54.0,62.0,25.0,25.0,25.0,11.0,11.0,7.0,10.0,9.0
136572,159581,37653,'2015-01-09 00:00:00',70.0,70.0,right,high,medium,34.0,70.0,69.0,50.0,65.0,58.0,58.0,56.0,37.0,60.0,70.0,75.0,62.0,77.0,63.0,75.0,74.0,80.0,75.0,63.0,72.0,40.0,75.0,54.0,62.0,25.0,25.0,25.0,11.0,11.0,7.0,10.0,9.0
136573,159581,37653,'2014-11-21 00:00:00',70.0,70.0,right,high,medium,34.0,71.0,68.0,50.0,65.0,57.0,58.0,56.0,37.0,59.0,70.0,75.0,62.0,80.0,63.0,75.0,74.0,80.0,76.0,62.0,73.0,40.0,78.0,54.0,62.0,25.0,25.0,25.0,11.0,11.0,7.0,10.0,9.0
136574,159581,37653,'2014-09-18 00:00:00',71.0,71.0,right,high,medium,34.0,73.0,68.0,50.0,65.0,57.0,58.0,56.0,37.0,59.0,70.0,75.0,62.0,82.0,63.0,77.0,74.0,80.0,76.0,62.0,73.0,40.0,81.0,54.0,62.0,25.0,25.0,25.0,11.0,11.0,7.0,10.0,9.0
136575,159581,37653,'2014-07-18 00:00:00',71.0,71.0,right,high,medium,34.0,73.0,68.0,50.0,65.0,57.0,58.0,56.0,37.0,59.0,71.0,75.0,62.0,82.0,63.0,77.0,74.0,79.0,76.0,62.0,73.0,40.0,81.0,54.0,62.0,25.0,25.0,25.0,11.0,11.0,7.0,10.0,9.0
136576,159581,37653,'2013-09-20 00:00:00',71.0,75.0,right,high,medium,34.0,73.0,68.0,50.0,65.0,57.0,58.0,56.0,37.0,59.0,71.0,75.0,62.0,82.0,63.0,77.0,74.0,79.0,76.0,62.0,73.0,40.0,81.0,54.0,62.0,25.0,25.0,25.0,11.0,11.0,7.0,10.0,9.0
136577,159581,37653,'2013-04-19 00:00:00',71.0,75.0,right,high,medium,34.0,73.0,68.0,50.0,65.0,57.0,58.0,56.0,37.0,59.0,71.0,75.0,62.0,82.0,63.0,77.0,74.0,79.0,76.0,62.0,73.0,40.0,81.0,54.0,62.0,16.0,15.0,13.0,11.0,11.0,7.0,10.0,9.0
136578,159581,37653,'2013-03-22 00:00:00',70.0,71.0,right,high,medium,34.0,71.0,68.0,50.0,65.0,55.0,50.0,40.0,37.0,58.0,71.0,75.0,62.0,82.0,63.0,73.0,74.0,79.0,76.0,48.0,73.0,40.0,81.0,54.0,62.0,16.0,15.0,13.0,11.0,11.0,7.0,10.0,9.0
136579,159581,37653,'2013-02-22 00:00:00',70.0,71.0,right,high,medium,34.0,71.0,68.0,50.0,65.0,55.0,50.0,40.0,37.0,58.0,71.0,75.0,62.0,82.0,63.0,73.0,74.0,79.0,76.0,48.0,73.0,40.0,81.0,54.0,62.0,16.0,15.0,13.0,11.0,11.0,7.0,10.0,9.0
136580,159581,37653,'2013-02-15 00:00:00',70.0,71.0,right,high,medium,34.0,71.0,68.0,50.0,65.0,55.0,50.0,40.0,37.0,58.0,71.0,75.0,62.0,82.0,63.0,73.0,74.0,79.0,76.0,48.0,73.0,40.0,81.0,54.0,62.0,16.0,15.0,13.0,11.0,11.0,7.0,10.0,9.0
136581,159581,37653,'2012-08-31 00:00:00',66.0,67.0,right,high,medium,34.0,59.0,56.0,50.0,65.0,55.0,50.0,40.0,37.0,58.0,71.0,75.0,62.0,82.0,63.0,73.0,74.0,79.0,74.0,46.0,73.0,40.0,81.0,54.0,49.0,16.0,15.0,13.0,11.0,11.0,7.0,10.0,9.0
136582,159581,37653,'2012-02-22 00:00:00',63.0,67.0,right,high,high,34.0,59.0,56.0,50.0,60.0,55.0,50.0,40.0,37.0,58.0,71.0,75.0,62.0,72.0,63.0,73.0,74.0,80.0,68.0,46.0,70.0,40.0,71.0,54.0,49.0,16.0,15.0,13.0,11.0,11.0,7.0,10.0,9.0
136583,159581,37653,'2011-08-30 00:00:00',63.0,67.0,right,high,high,34.0,59.0,56.0,50.0,60.0,55.0,50.0,40.0,37.0,58.0,70.0,75.0,62.0,72.0,63.0,73.0,74.0,79.0,68.0,46.0,70.0,40.0,71.0,54.0,49.0,16.0,15.0,13.0,11.0,11.0,7.0,10.0,9.0
136584,159581,37653,'2011-02-22 00:00:00',63.0,67.0,right,high,high,35.0,60.0,57.0,51.0,61.0,56.0,51.0,41.0,38.0,59.0,71.0,76.0,62.0,73.0,68.0,74.0,73.0,70.0,69.0,47.0,69.0,41.0,72.0,55.0,50.0,17.0,16.0,14.0,11.0,11.0,7.0,10.0,9.0
136585,159581,37653,'2010-08-30 00:00:00',60.0,64.0,right,high,high,35.0,60.0,55.0,51.0,51.0,52.0,51.0,41.0,38.0,54.0,71.0,72.0,62.0,61.0,61.0,69.0,68.0,70.0,65.0,47.0,69.0,41.0,62.0,55.0,50.0,17.0,16.0,14.0,11.0,11.0,7.0,10.0,9.0
136586,159581,37653,'2010-02-22 00:00:00',55.0,64.0,right,high,high,35.0,62.0,52.0,31.0,51.0,48.0,51.0,41.0,38.0,54.0,61.0,62.0,62.0,61.0,61.0,51.0,68.0,50.0,61.0,47.0,39.0,40.0,43.0,55.0,52.0,20.0,20.0,14.0,12.0,20.0,38.0,20.0,20.0
136587,159581,37653,'2007-02-22 00:00:00',55.0,64.0,right,high,high,35.0,62.0,52.0,31.0,51.0,48.0,51.0,41.0,38.0,54.0,61.0,62.0,62.0,61.0,61.0,51.0,68.0,50.0,61.0,47.0,39.0,40.0,43.0,55.0,52.0,20.0,20.0,14.0,12.0,20.0,38.0,20.0,20.0
136588,199576,212470,'2016-03-10 00:00:00',73.0,78.0,right,medium,high,37.0,25.0,65.0,78.0,22.0,55.0,49.0,53.0,69.0,71.0,66.0,55.0,60.0,66.0,59.0,60.0,67.0,75.0,84.0,43.0,76.0,74.0,50.0,68.0,54.0,72.0,77.0,65.0,12.0,14.0,10.0,11.0,16.0
136589,199576,212470,'2015-09-21 00:00:00',73.0,78.0,right,medium,high,37.0,25.0,65.0,78.0,22.0,55.0,49.0,53.0,69.0,71.0,66.0,55.0,60.0,66.0,59.0,60.0,67.0,75.0,84.0,43.0,76.0,74.0,50.0,68.0,54.0,72.0,77.0,65.0,12.0,14.0,10.0,11.0,16.0
136590,199576,212470,'2015-04-24 00:00:00',72.0,77.0,right,medium,high,36.0,24.0,64.0,77.0,21.0,54.0,48.0,52.0,68.0,70.0,66.0,55.0,60.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,73.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136591,199576,212470,'2015-02-27 00:00:00',72.0,79.0,right,medium,high,36.0,24.0,64.0,77.0,21.0,54.0,48.0,52.0,68.0,70.0,66.0,55.0,60.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,73.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136592,199576,212470,'2015-01-16 00:00:00',72.0,80.0,right,medium,high,36.0,24.0,64.0,77.0,21.0,54.0,48.0,52.0,68.0,70.0,66.0,55.0,60.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,73.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136593,199576,212470,'2015-01-09 00:00:00',72.0,80.0,right,medium,high,36.0,24.0,64.0,77.0,21.0,54.0,48.0,52.0,68.0,70.0,66.0,55.0,60.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,73.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136594,199576,212470,'2014-11-07 00:00:00',72.0,80.0,right,medium,high,36.0,24.0,64.0,77.0,21.0,54.0,48.0,52.0,68.0,70.0,63.0,54.0,57.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,73.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136595,199576,212470,'2014-10-10 00:00:00',72.0,80.0,right,medium,high,36.0,24.0,62.0,77.0,21.0,54.0,48.0,52.0,67.0,68.0,63.0,53.0,57.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,72.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136596,199576,212470,'2014-09-23 00:00:00',72.0,80.0,right,medium,high,36.0,24.0,62.0,77.0,21.0,54.0,48.0,52.0,67.0,68.0,63.0,53.0,57.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,72.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136597,199576,212470,'2014-09-18 00:00:00',72.0,80.0,right,medium,high,36.0,24.0,62.0,77.0,21.0,54.0,48.0,52.0,67.0,68.0,63.0,53.0,57.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,72.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136598,199576,212470,'2014-05-02 00:00:00',72.0,80.0,right,medium,high,36.0,24.0,62.0,77.0,21.0,54.0,48.0,52.0,67.0,68.0,63.0,53.0,57.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,72.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136599,199576,212470,'2013-09-20 00:00:00',72.0,81.0,right,medium,high,36.0,24.0,62.0,77.0,21.0,54.0,48.0,52.0,67.0,68.0,63.0,53.0,57.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,72.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136600,199576,212470,'2013-05-17 00:00:00',72.0,81.0,right,medium,high,36.0,24.0,62.0,77.0,21.0,54.0,48.0,52.0,67.0,68.0,63.0,53.0,57.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,72.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136601,199576,212470,'2013-02-15 00:00:00',72.0,81.0,right,medium,high,36.0,24.0,62.0,77.0,21.0,54.0,48.0,52.0,67.0,68.0,63.0,53.0,57.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,72.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136602,199576,212470,'2012-08-31 00:00:00',72.0,81.0,right,medium,high,36.0,24.0,62.0,77.0,21.0,54.0,48.0,52.0,67.0,68.0,63.0,53.0,57.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,72.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136603,199576,212470,'2012-02-22 00:00:00',72.0,81.0,right,medium,high,36.0,24.0,62.0,77.0,21.0,54.0,48.0,52.0,67.0,68.0,63.0,58.0,57.0,65.0,59.0,59.0,67.0,75.0,84.0,42.0,71.0,72.0,49.0,67.0,53.0,71.0,76.0,64.0,11.0,13.0,9.0,10.0,15.0
136604,199576,212470,'2011-08-30 00:00:00',69.0,74.0,right,medium,high,36.0,24.0,58.0,71.0,21.0,46.0,48.0,52.0,65.0,64.0,60.0,55.0,57.0,65.0,59.0,54.0,67.0,75.0,84.0,25.0,66.0,67.0,49.0,67.0,53.0,69.0,73.0,54.0,11.0,13.0,9.0,10.0,15.0
136605,199576,212470,'2011-02-22 00:00:00',68.0,78.0,right,medium,high,36.0,24.0,58.0,71.0,21.0,46.0,48.0,52.0,65.0,64.0,62.0,60.0,57.0,65.0,69.0,54.0,67.0,75.0,84.0,25.0,66.0,67.0,49.0,67.0,53.0,69.0,73.0,54.0,11.0,13.0,9.0,10.0,15.0
136606,199576,212470,'2010-08-30 00:00:00',62.0,78.0,right,medium,high,36.0,24.0,50.0,62.0,21.0,46.0,48.0,52.0,56.0,55.0,58.0,60.0,57.0,65.0,59.0,54.0,62.0,70.0,82.0,25.0,66.0,63.0,49.0,58.0,53.0,61.0,62.0,54.0,11.0,13.0,9.0,10.0,15.0
136607,199576,212470,'2007-02-22 00:00:00',62.0,78.0,right,medium,high,36.0,24.0,50.0,62.0,21.0,46.0,48.0,52.0,56.0,55.0,58.0,60.0,57.0,65.0,59.0,54.0,62.0,70.0,82.0,25.0,66.0,63.0,49.0,58.0,53.0,61.0,62.0,54.0,11.0,13.0,9.0,10.0,15.0
136608,204677,281679,'2016-04-14 00:00:00',70.0,76.0,right,low,medium,61.0,51.0,60.0,79.0,53.0,70.0,64.0,42.0,74.0,75.0,56.0,59.0,59.0,71.0,57.0,68.0,73.0,64.0,73.0,65.0,65.0,72.0,57.0,65.0,49.0,63.0,65.0,64.0,13.0,7.0,13.0,9.0,12.0
136609,204677,281679,'2016-04-07 00:00:00',70.0,76.0,right,low,medium,61.0,51.0,60.0,79.0,53.0,70.0,64.0,42.0,74.0,75.0,56.0,59.0,59.0,71.0,57.0,68.0,73.0,64.0,73.0,65.0,65.0,72.0,57.0,65.0,49.0,63.0,65.0,64.0,13.0,7.0,13.0,9.0,12.0
136610,204677,281679,'2016-02-04 00:00:00',71.0,77.0,right,low,medium,61.0,51.0,60.0,79.0,53.0,70.0,57.0,42.0,74.0,75.0,56.0,59.0,59.0,71.0,57.0,68.0,73.0,64.0,73.0,65.0,65.0,76.0,57.0,63.0,49.0,63.0,65.0,64.0,13.0,7.0,13.0,9.0,12.0
136611,204677,281679,'2016-01-28 00:00:00',71.0,77.0,right,low,medium,61.0,51.0,60.0,79.0,53.0,70.0,57.0,42.0,74.0,75.0,56.0,59.0,59.0,71.0,57.0,68.0,73.0,64.0,73.0,65.0,65.0,76.0,57.0,63.0,49.0,63.0,65.0,64.0,13.0,7.0,13.0,9.0,12.0
136612,204677,281679,'2015-09-21 00:00:00',71.0,77.0,right,low,medium,61.0,51.0,60.0,79.0,53.0,70.0,57.0,42.0,74.0,75.0,56.0,59.0,59.0,71.0,57.0,68.0,73.0,64.0,73.0,65.0,65.0,76.0,57.0,63.0,49.0,63.0,65.0,64.0,13.0,7.0,13.0,9.0,12.0
136613,204677,281679,'2015-05-22 00:00:00',70.0,76.0,right,low,high,45.0,50.0,59.0,78.0,52.0,66.0,56.0,41.0,73.0,74.0,56.0,59.0,59.0,70.0,57.0,67.0,73.0,64.0,73.0,64.0,64.0,75.0,56.0,59.0,48.0,62.0,64.0,63.0,12.0,6.0,12.0,8.0,11.0
136614,204677,281679,'2015-02-20 00:00:00',69.0,75.0,right,low,high,45.0,41.0,59.0,74.0,51.0,65.0,47.0,33.0,69.0,74.0,56.0,59.0,59.0,70.0,57.0,63.0,73.0,64.0,73.0,53.0,74.0,75.0,49.0,59.0,48.0,62.0,64.0,63.0,12.0,6.0,12.0,8.0,11.0
136615,204677,281679,'2015-01-30 00:00:00',69.0,75.0,right,low,high,45.0,41.0,59.0,74.0,51.0,65.0,47.0,33.0,69.0,74.0,56.0,59.0,59.0,70.0,57.0,63.0,73.0,69.0,73.0,53.0,74.0,75.0,49.0,59.0,48.0,62.0,64.0,63.0,12.0,6.0,12.0,8.0,11.0
136616,204677,281679,'2014-10-31 00:00:00',70.0,76.0,right,low,high,45.0,41.0,59.0,74.0,51.0,65.0,47.0,33.0,69.0,74.0,56.0,59.0,59.0,71.0,57.0,63.0,73.0,69.0,73.0,53.0,77.0,75.0,49.0,59.0,48.0,62.0,64.0,63.0,12.0,6.0,12.0,8.0,11.0
136617,204677,281679,'2014-09-18 00:00:00',68.0,76.0,right,low,high,34.0,39.0,59.0,68.0,42.0,59.0,41.0,33.0,65.0,74.0,56.0,59.0,59.0,71.0,57.0,53.0,73.0,69.0,73.0,41.0,78.0,75.0,47.0,56.0,48.0,62.0,64.0,63.0,12.0,6.0,12.0,8.0,11.0
136618,204677,281679,'2014-05-16 00:00:00',68.0,76.0,right,low,high,34.0,39.0,59.0,68.0,42.0,59.0,41.0,33.0,65.0,74.0,56.0,59.0,59.0,71.0,57.0,53.0,73.0,69.0,73.0,41.0,78.0,75.0,47.0,56.0,48.0,62.0,64.0,63.0,12.0,6.0,12.0,8.0,11.0
136619,204677,281679,'2014-02-21 00:00:00',68.0,75.0,right,low,high,34.0,39.0,59.0,68.0,42.0,59.0,41.0,33.0,65.0,74.0,56.0,59.0,59.0,71.0,57.0,53.0,73.0,69.0,73.0,41.0,78.0,75.0,47.0,56.0,48.0,62.0,64.0,63.0,12.0,6.0,12.0,8.0,11.0
136620,204677,281679,'2014-01-03 00:00:00',69.0,75.0,right,low,high,34.0,39.0,65.0,68.0,42.0,59.0,41.0,33.0,69.0,74.0,56.0,59.0,59.0,71.0,57.0,53.0,73.0,69.0,73.0,41.0,78.0,75.0,51.0,58.0,48.0,62.0,64.0,57.0,12.0,6.0,12.0,8.0,11.0
136621,204677,281679,'2013-12-13 00:00:00',69.0,72.0,right,low,high,34.0,39.0,65.0,68.0,42.0,59.0,41.0,33.0,69.0,74.0,56.0,59.0,59.0,71.0,57.0,53.0,73.0,69.0,73.0,41.0,78.0,75.0,51.0,58.0,48.0,62.0,64.0,57.0,12.0,6.0,12.0,8.0,11.0
136622,204677,281679,'2013-10-25 00:00:00',68.0,71.0,right,low,high,34.0,39.0,65.0,68.0,42.0,59.0,41.0,33.0,69.0,74.0,56.0,59.0,59.0,71.0,57.0,53.0,73.0,69.0,73.0,41.0,78.0,71.0,51.0,58.0,48.0,62.0,64.0,57.0,12.0,6.0,12.0,8.0,11.0
136623,204677,281679,'2013-10-11 00:00:00',68.0,71.0,right,low,high,34.0,39.0,65.0,68.0,42.0,59.0,41.0,33.0,70.0,74.0,56.0,59.0,59.0,72.0,57.0,53.0,73.0,69.0,73.0,41.0,70.0,73.0,51.0,58.0,48.0,62.0,64.0,57.0,12.0,6.0,12.0,8.0,11.0
136624,204677,281679,'2013-10-04 00:00:00',68.0,71.0,right,low,high,34.0,39.0,68.0,68.0,42.0,59.0,41.0,33.0,66.0,74.0,56.0,59.0,59.0,75.0,57.0,53.0,73.0,69.0,73.0,41.0,73.0,73.0,51.0,58.0,48.0,62.0,64.0,57.0,12.0,6.0,12.0,8.0,11.0
136625,204677,281679,'2013-09-20 00:00:00',67.0,71.0,right,low,high,34.0,39.0,68.0,68.0,42.0,59.0,41.0,33.0,66.0,74.0,56.0,59.0,59.0,75.0,57.0,53.0,73.0,69.0,73.0,41.0,73.0,73.0,51.0,44.0,48.0,62.0,64.0,57.0,12.0,6.0,12.0,8.0,11.0
136626,204677,281679,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
136627,204677,281679,'2013-09-13 00:00:00',67.0,71.0,right,low,high,34.0,39.0,68.0,68.0,42.0,59.0,41.0,33.0,66.0,67.0,59.0,63.0,59.0,67.0,57.0,53.0,73.0,64.0,73.0,41.0,73.0,73.0,57.0,62.0,48.0,62.0,64.0,57.0,12.0,6.0,12.0,8.0,11.0
136628,204677,281679,'2013-08-23 00:00:00',67.0,72.0,right,low,high,34.0,39.0,68.0,68.0,42.0,59.0,41.0,33.0,66.0,67.0,59.0,63.0,59.0,67.0,57.0,53.0,73.0,64.0,73.0,41.0,73.0,73.0,57.0,62.0,48.0,62.0,64.0,57.0,12.0,6.0,12.0,8.0,11.0
136629,204677,281679,'2013-07-12 00:00:00',67.0,72.0,right,low,high,34.0,39.0,68.0,68.0,42.0,59.0,41.0,33.0,66.0,67.0,61.0,63.0,59.0,67.0,57.0,53.0,73.0,64.0,73.0,41.0,73.0,73.0,57.0,62.0,48.0,62.0,64.0,57.0,12.0,6.0,12.0,8.0,11.0
136630,204677,281679,'2013-06-14 00:00:00',66.0,72.0,right,low,high,34.0,39.0,68.0,64.0,42.0,59.0,29.0,33.0,63.0,67.0,61.0,63.0,59.0,67.0,57.0,53.0,73.0,64.0,73.0,41.0,76.0,70.0,57.0,62.0,48.0,61.0,64.0,58.0,12.0,6.0,12.0,8.0,11.0
136631,204677,281679,'2013-05-31 00:00:00',66.0,72.0,right,low,high,34.0,39.0,68.0,64.0,42.0,59.0,29.0,33.0,63.0,67.0,61.0,63.0,59.0,67.0,57.0,53.0,73.0,64.0,73.0,41.0,71.0,70.0,57.0,62.0,48.0,61.0,64.0,58.0,12.0,6.0,12.0,8.0,11.0
136632,204677,281679,'2013-03-08 00:00:00',65.0,72.0,right,low,high,34.0,39.0,68.0,64.0,42.0,59.0,29.0,33.0,63.0,67.0,61.0,63.0,59.0,67.0,57.0,53.0,73.0,64.0,73.0,41.0,71.0,62.0,57.0,62.0,48.0,61.0,64.0,58.0,12.0,6.0,12.0,8.0,11.0
136633,204677,281679,'2013-02-22 00:00:00',65.0,72.0,right,low,high,34.0,39.0,59.0,64.0,42.0,59.0,29.0,33.0,63.0,67.0,61.0,63.0,59.0,67.0,57.0,53.0,73.0,64.0,73.0,41.0,71.0,62.0,57.0,62.0,48.0,61.0,64.0,58.0,12.0,6.0,12.0,8.0,11.0
136634,204677,281679,'2013-02-15 00:00:00',64.0,72.0,right,low,high,34.0,39.0,59.0,64.0,42.0,59.0,29.0,33.0,63.0,67.0,61.0,63.0,59.0,67.0,57.0,53.0,73.0,64.0,73.0,41.0,71.0,62.0,57.0,62.0,48.0,61.0,64.0,58.0,12.0,6.0,12.0,8.0,11.0
136635,204677,281679,'2012-08-31 00:00:00',61.0,72.0,right,low,high,34.0,39.0,59.0,59.0,42.0,54.0,29.0,33.0,61.0,59.0,61.0,63.0,59.0,59.0,57.0,53.0,73.0,64.0,73.0,41.0,71.0,62.0,33.0,42.0,48.0,61.0,64.0,58.0,12.0,6.0,12.0,8.0,11.0
136636,204677,281679,'2012-02-22 00:00:00',60.0,72.0,right,low,medium,34.0,19.0,59.0,54.0,22.0,30.0,29.0,33.0,61.0,55.0,51.0,53.0,37.0,43.0,42.0,45.0,50.0,58.0,65.0,30.0,65.0,62.0,21.0,32.0,48.0,61.0,64.0,58.0,12.0,6.0,12.0,8.0,11.0
136637,204677,281679,'2011-08-30 00:00:00',60.0,72.0,right,low,medium,34.0,19.0,59.0,54.0,22.0,30.0,29.0,33.0,61.0,55.0,51.0,53.0,37.0,43.0,42.0,45.0,50.0,58.0,65.0,30.0,65.0,62.0,21.0,32.0,48.0,61.0,64.0,58.0,12.0,6.0,12.0,8.0,11.0
136638,204677,281679,'2007-02-22 00:00:00',60.0,72.0,right,low,medium,34.0,19.0,59.0,54.0,22.0,30.0,29.0,33.0,61.0,55.0,51.0,53.0,37.0,43.0,42.0,45.0,50.0,58.0,65.0,30.0,65.0,62.0,21.0,32.0,48.0,61.0,64.0,58.0,12.0,6.0,12.0,8.0,11.0
136639,164028,33885,'2015-07-03 00:00:00',59.0,59.0,right,medium,low,49.0,45.0,59.0,55.0,22.0,41.0,48.0,43.0,56.0,47.0,53.0,58.0,56.0,50.0,58.0,52.0,71.0,62.0,74.0,36.0,77.0,57.0,30.0,43.0,42.0,60.0,54.0,51.0,10.0,7.0,7.0,10.0,7.0
136640,164028,33885,'2015-06-12 00:00:00',59.0,59.0,right,medium,low,49.0,45.0,59.0,55.0,22.0,41.0,48.0,43.0,56.0,47.0,53.0,58.0,56.0,50.0,58.0,52.0,71.0,62.0,74.0,36.0,77.0,57.0,30.0,43.0,42.0,60.0,54.0,51.0,10.0,7.0,7.0,10.0,7.0
136641,164028,33885,'2015-04-10 00:00:00',59.0,59.0,right,medium,low,49.0,45.0,59.0,55.0,22.0,41.0,48.0,43.0,56.0,47.0,53.0,58.0,56.0,50.0,58.0,52.0,71.0,62.0,74.0,36.0,77.0,57.0,30.0,43.0,42.0,60.0,54.0,51.0,10.0,7.0,7.0,10.0,7.0
136642,164028,33885,'2014-11-14 00:00:00',63.0,63.0,right,medium,low,49.0,45.0,64.0,59.0,22.0,41.0,48.0,43.0,56.0,49.0,53.0,58.0,56.0,53.0,58.0,52.0,71.0,62.0,74.0,36.0,82.0,62.0,30.0,43.0,42.0,66.0,61.0,53.0,10.0,7.0,7.0,10.0,7.0
136643,164028,33885,'2014-10-24 00:00:00',63.0,63.0,right,medium,low,49.0,45.0,64.0,59.0,22.0,41.0,48.0,43.0,56.0,49.0,53.0,58.0,56.0,53.0,58.0,52.0,71.0,62.0,74.0,36.0,82.0,62.0,30.0,43.0,42.0,66.0,61.0,53.0,10.0,7.0,7.0,10.0,7.0
136644,164028,33885,'2014-09-18 00:00:00',63.0,63.0,right,medium,low,49.0,45.0,64.0,59.0,22.0,41.0,48.0,43.0,56.0,49.0,53.0,58.0,56.0,53.0,58.0,52.0,71.0,62.0,74.0,36.0,84.0,62.0,30.0,43.0,42.0,66.0,61.0,53.0,10.0,7.0,7.0,10.0,7.0
136645,164028,33885,'2012-02-22 00:00:00',63.0,63.0,right,medium,low,49.0,45.0,64.0,59.0,22.0,41.0,48.0,43.0,56.0,49.0,53.0,58.0,56.0,53.0,58.0,52.0,71.0,62.0,74.0,36.0,84.0,62.0,30.0,43.0,42.0,66.0,61.0,53.0,10.0,7.0,7.0,10.0,7.0
136646,164028,33885,'2011-08-30 00:00:00',69.0,63.0,right,medium,low,49.0,45.0,64.0,59.0,22.0,41.0,48.0,43.0,56.0,49.0,53.0,58.0,56.0,53.0,56.0,52.0,67.0,73.0,74.0,36.0,84.0,62.0,30.0,62.0,42.0,74.0,72.0,66.0,10.0,7.0,7.0,10.0,7.0
136647,164028,33885,'2010-02-22 00:00:00',69.0,63.0,right,medium,low,49.0,45.0,64.0,59.0,22.0,41.0,48.0,43.0,56.0,49.0,53.0,58.0,56.0,53.0,56.0,52.0,67.0,73.0,74.0,36.0,84.0,62.0,30.0,62.0,42.0,74.0,72.0,66.0,10.0,7.0,7.0,10.0,7.0
136648,164028,33885,'2009-08-30 00:00:00',75.0,63.0,right,medium,low,60.0,45.0,71.0,65.0,22.0,72.0,48.0,43.0,56.0,73.0,69.0,71.0,56.0,70.0,56.0,52.0,67.0,73.0,79.0,36.0,81.0,62.0,30.0,62.0,42.0,80.0,78.0,66.0,10.0,7.0,7.0,10.0,7.0
136649,164028,33885,'2009-02-22 00:00:00',75.0,77.0,right,medium,low,60.0,45.0,71.0,65.0,22.0,72.0,48.0,43.0,56.0,73.0,77.0,77.0,56.0,70.0,56.0,52.0,67.0,73.0,79.0,36.0,71.0,62.0,30.0,62.0,42.0,80.0,78.0,66.0,10.0,7.0,7.0,10.0,7.0
136650,164028,33885,'2008-08-30 00:00:00',75.0,78.0,right,medium,low,60.0,45.0,71.0,65.0,22.0,72.0,48.0,43.0,56.0,73.0,77.0,77.0,56.0,70.0,56.0,52.0,67.0,73.0,79.0,36.0,71.0,62.0,30.0,62.0,42.0,80.0,78.0,66.0,10.0,7.0,7.0,10.0,7.0
136651,164028,33885,'2007-08-30 00:00:00',75.0,75.0,right,medium,low,58.0,44.0,69.0,63.0,22.0,70.0,48.0,42.0,55.0,71.0,75.0,75.0,56.0,68.0,56.0,51.0,67.0,72.0,77.0,55.0,69.0,65.0,66.0,62.0,67.0,78.0,76.0,66.0,10.0,7.0,55.0,10.0,7.0
136652,164028,33885,'2007-02-22 00:00:00',73.0,74.0,right,medium,low,56.0,42.0,67.0,61.0,22.0,68.0,48.0,65.0,53.0,69.0,73.0,73.0,56.0,66.0,56.0,49.0,67.0,70.0,75.0,53.0,67.0,65.0,66.0,62.0,65.0,76.0,74.0,66.0,10.0,12.0,53.0,12.0,7.0
136653,159320,25636,'2010-08-30 00:00:00',62.0,64.0,left,?,_0,57.0,47.0,58.0,56.0,56.0,72.0,52.0,44.0,52.0,71.0,67.0,70.0,69.0,53.0,65.0,65.0,60.0,65.0,74.0,59.0,45.0,46.0,56.0,45.0,48.0,43.0,50.0,42.0,13.0,15.0,11.0,10.0,7.0
136654,159320,25636,'2010-02-22 00:00:00',62.0,64.0,left,?,_0,57.0,47.0,58.0,56.0,56.0,72.0,52.0,44.0,52.0,71.0,67.0,70.0,69.0,53.0,65.0,65.0,60.0,65.0,74.0,59.0,45.0,37.0,50.0,45.0,45.0,43.0,50.0,42.0,10.0,20.0,52.0,20.0,20.0
136655,159320,25636,'2009-08-30 00:00:00',62.0,64.0,left,?,_0,57.0,47.0,58.0,56.0,56.0,72.0,52.0,44.0,52.0,71.0,67.0,70.0,69.0,53.0,65.0,65.0,60.0,65.0,74.0,59.0,45.0,37.0,50.0,45.0,45.0,43.0,50.0,42.0,10.0,20.0,52.0,20.0,20.0
136656,159320,25636,'2009-02-22 00:00:00',62.0,64.0,left,?,_0,57.0,47.0,58.0,56.0,56.0,72.0,52.0,44.0,52.0,71.0,67.0,70.0,69.0,53.0,65.0,65.0,60.0,65.0,74.0,59.0,45.0,37.0,50.0,45.0,45.0,25.0,29.0,42.0,10.0,20.0,52.0,20.0,20.0
136657,159320,25636,'2008-08-30 00:00:00',62.0,64.0,left,?,_0,57.0,47.0,58.0,56.0,56.0,72.0,52.0,44.0,52.0,71.0,67.0,70.0,69.0,53.0,65.0,65.0,60.0,65.0,74.0,59.0,45.0,37.0,50.0,45.0,45.0,25.0,29.0,42.0,10.0,20.0,52.0,20.0,20.0
136658,159320,25636,'2007-08-30 00:00:00',63.0,64.0,left,?,_0,62.0,52.0,63.0,59.0,56.0,72.0,52.0,54.0,62.0,67.0,65.0,67.0,69.0,53.0,65.0,65.0,60.0,65.0,74.0,59.0,45.0,54.0,50.0,45.0,45.0,25.0,39.0,42.0,10.0,20.0,62.0,20.0,20.0
136659,159320,25636,'2007-02-22 00:00:00',60.0,61.0,left,?,_0,62.0,66.0,53.0,59.0,56.0,50.0,52.0,55.0,62.0,59.0,55.0,50.0,69.0,53.0,65.0,58.0,60.0,62.0,50.0,59.0,50.0,54.0,50.0,45.0,55.0,35.0,39.0,42.0,10.0,5.0,62.0,6.0,8.0
136660,9771,38913,'2015-04-24 00:00:00',68.0,68.0,left,medium,medium,58.0,54.0,65.0,72.0,50.0,64.0,67.0,66.0,68.0,68.0,42.0,40.0,44.0,72.0,45.0,83.0,27.0,60.0,88.0,74.0,50.0,74.0,62.0,73.0,68.0,60.0,58.0,44.0,15.0,10.0,7.0,15.0,9.0
136661,9771,38913,'2014-10-24 00:00:00',71.0,71.0,left,medium,medium,60.0,54.0,65.0,74.0,52.0,65.0,68.0,67.0,75.0,71.0,52.0,42.0,47.0,72.0,45.0,86.0,27.0,65.0,88.0,75.0,52.0,76.0,64.0,73.0,68.0,60.0,60.0,47.0,15.0,10.0,7.0,15.0,9.0
136662,9771,38913,'2014-04-04 00:00:00',71.0,71.0,left,medium,medium,60.0,54.0,65.0,74.0,52.0,65.0,68.0,67.0,75.0,71.0,52.0,42.0,47.0,72.0,45.0,86.0,27.0,65.0,88.0,75.0,52.0,76.0,64.0,73.0,68.0,60.0,60.0,47.0,15.0,10.0,7.0,15.0,9.0
136663,9771,38913,'2014-03-28 00:00:00',71.0,71.0,left,medium,medium,60.0,54.0,65.0,74.0,52.0,65.0,68.0,67.0,75.0,71.0,52.0,42.0,47.0,72.0,45.0,86.0,27.0,65.0,88.0,75.0,52.0,76.0,64.0,73.0,68.0,60.0,68.0,55.0,15.0,10.0,7.0,15.0,9.0
136664,9771,38913,'2013-09-20 00:00:00',71.0,71.0,left,medium,medium,60.0,54.0,65.0,74.0,52.0,65.0,68.0,67.0,75.0,71.0,52.0,42.0,47.0,72.0,45.0,86.0,27.0,65.0,88.0,70.0,52.0,76.0,64.0,73.0,68.0,60.0,68.0,55.0,15.0,10.0,7.0,15.0,9.0
136665,9771,38913,'2013-05-17 00:00:00',71.0,71.0,left,medium,medium,60.0,54.0,65.0,74.0,52.0,65.0,68.0,67.0,75.0,71.0,52.0,42.0,47.0,72.0,45.0,86.0,27.0,65.0,88.0,70.0,52.0,76.0,64.0,73.0,68.0,60.0,68.0,55.0,15.0,10.0,7.0,15.0,9.0
136666,9771,38913,'2013-02-15 00:00:00',71.0,71.0,left,medium,medium,60.0,54.0,65.0,74.0,52.0,65.0,68.0,67.0,75.0,71.0,52.0,42.0,47.0,72.0,45.0,86.0,27.0,65.0,88.0,70.0,52.0,76.0,64.0,73.0,68.0,60.0,68.0,55.0,15.0,10.0,7.0,15.0,9.0
136667,9771,38913,'2012-08-31 00:00:00',71.0,71.0,left,medium,medium,60.0,54.0,65.0,74.0,52.0,65.0,68.0,67.0,75.0,71.0,52.0,34.0,47.0,74.0,45.0,86.0,39.0,67.0,86.0,70.0,52.0,70.0,64.0,73.0,68.0,60.0,68.0,55.0,15.0,10.0,7.0,15.0,9.0
136668,9771,38913,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,60.0,54.0,65.0,74.0,52.0,65.0,68.0,67.0,75.0,74.0,44.0,34.0,41.0,74.0,32.0,86.0,39.0,74.0,86.0,70.0,52.0,72.0,66.0,73.0,68.0,60.0,70.0,55.0,15.0,10.0,7.0,15.0,9.0
136669,9771,38913,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,60.0,60.0,65.0,77.0,69.0,66.0,68.0,67.0,74.0,74.0,44.0,34.0,41.0,73.0,32.0,82.0,39.0,80.0,86.0,74.0,70.0,71.0,61.0,74.0,68.0,60.0,70.0,65.0,15.0,10.0,7.0,15.0,9.0
136670,9771,38913,'2011-02-22 00:00:00',75.0,80.0,left,medium,medium,70.0,63.0,75.0,80.0,75.0,72.0,68.0,67.0,74.0,77.0,55.0,61.0,61.0,81.0,85.0,82.0,70.0,75.0,84.0,77.0,67.0,71.0,65.0,81.0,68.0,60.0,69.0,65.0,15.0,10.0,7.0,15.0,9.0
136671,9771,38913,'2010-08-30 00:00:00',75.0,80.0,left,medium,medium,70.0,63.0,75.0,80.0,75.0,72.0,68.0,67.0,74.0,77.0,55.0,61.0,61.0,81.0,85.0,82.0,70.0,75.0,84.0,77.0,67.0,71.0,65.0,81.0,68.0,60.0,69.0,65.0,15.0,10.0,7.0,15.0,9.0
136672,9771,38913,'2010-02-22 00:00:00',77.0,80.0,left,medium,medium,71.0,63.0,75.0,82.0,75.0,73.0,68.0,67.0,74.0,78.0,55.0,61.0,61.0,71.0,85.0,82.0,70.0,75.0,80.0,77.0,67.0,85.0,83.0,81.0,83.0,60.0,71.0,65.0,7.0,22.0,74.0,22.0,22.0
136673,9771,38913,'2009-08-30 00:00:00',76.0,80.0,left,medium,medium,71.0,63.0,75.0,81.0,75.0,73.0,68.0,67.0,73.0,76.0,55.0,61.0,61.0,71.0,85.0,82.0,70.0,72.0,80.0,77.0,67.0,85.0,83.0,81.0,83.0,60.0,71.0,65.0,7.0,22.0,73.0,22.0,22.0
136674,9771,38913,'2009-02-22 00:00:00',77.0,80.0,left,medium,medium,72.0,64.0,75.0,81.0,75.0,73.0,68.0,67.0,74.0,77.0,57.0,64.0,61.0,75.0,85.0,82.0,70.0,76.0,85.0,79.0,67.0,85.0,85.0,81.0,80.0,68.0,72.0,65.0,7.0,22.0,74.0,22.0,22.0
136675,9771,38913,'2008-08-30 00:00:00',78.0,78.0,left,medium,medium,72.0,64.0,75.0,81.0,75.0,73.0,68.0,67.0,74.0,77.0,67.0,68.0,61.0,84.0,85.0,77.0,70.0,76.0,85.0,74.0,67.0,85.0,85.0,81.0,80.0,68.0,72.0,65.0,7.0,22.0,74.0,22.0,22.0
136676,9771,38913,'2007-08-30 00:00:00',72.0,74.0,left,medium,medium,54.0,69.0,67.0,74.0,75.0,73.0,68.0,61.0,63.0,77.0,68.0,69.0,61.0,63.0,85.0,74.0,70.0,70.0,74.0,72.0,64.0,71.0,74.0,81.0,55.0,37.0,58.0,65.0,7.0,22.0,63.0,22.0,22.0
136677,9771,38913,'2007-02-22 00:00:00',72.0,74.0,left,medium,medium,54.0,69.0,67.0,74.0,75.0,72.0,68.0,55.0,60.0,77.0,68.0,69.0,61.0,63.0,85.0,74.0,70.0,70.0,73.0,72.0,64.0,71.0,74.0,81.0,55.0,37.0,58.0,65.0,7.0,9.0,60.0,9.0,11.0
136678,9771,38913,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
136679,184136,149947,'2016-01-07 00:00:00',71.0,71.0,right,medium,medium,49.0,75.0,77.0,62.0,51.0,69.0,49.0,41.0,49.0,70.0,60.0,64.0,70.0,72.0,56.0,75.0,72.0,72.0,83.0,59.0,47.0,22.0,73.0,66.0,71.0,21.0,43.0,25.0,10.0,13.0,14.0,10.0,6.0
136680,184136,149947,'2015-10-02 00:00:00',72.0,72.0,right,medium,medium,49.0,75.0,77.0,62.0,51.0,69.0,49.0,41.0,49.0,70.0,60.0,64.0,70.0,72.0,56.0,75.0,72.0,72.0,83.0,59.0,47.0,22.0,74.0,69.0,71.0,21.0,43.0,25.0,10.0,13.0,14.0,10.0,6.0
136681,184136,149947,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,49.0,75.0,77.0,62.0,51.0,69.0,49.0,41.0,49.0,70.0,60.0,64.0,70.0,72.0,56.0,75.0,72.0,72.0,83.0,59.0,47.0,22.0,74.0,69.0,71.0,21.0,43.0,25.0,10.0,13.0,14.0,10.0,6.0
136682,184136,149947,'2015-05-29 00:00:00',70.0,73.0,right,medium,low,48.0,74.0,76.0,62.0,50.0,68.0,48.0,40.0,48.0,69.0,62.0,63.0,70.0,71.0,56.0,74.0,75.0,72.0,83.0,58.0,46.0,21.0,73.0,68.0,70.0,21.0,43.0,25.0,9.0,12.0,13.0,9.0,5.0
136683,184136,149947,'2015-05-22 00:00:00',70.0,73.0,right,medium,low,48.0,72.0,76.0,62.0,50.0,68.0,48.0,40.0,48.0,69.0,62.0,63.0,70.0,71.0,56.0,74.0,75.0,72.0,86.0,58.0,46.0,21.0,73.0,68.0,70.0,21.0,43.0,25.0,9.0,12.0,13.0,9.0,5.0
136684,184136,149947,'2014-12-05 00:00:00',70.0,73.0,right,medium,low,48.0,72.0,76.0,62.0,50.0,68.0,48.0,40.0,48.0,69.0,62.0,63.0,70.0,71.0,56.0,74.0,75.0,72.0,86.0,58.0,60.0,21.0,73.0,68.0,70.0,21.0,43.0,25.0,9.0,12.0,13.0,9.0,5.0
136685,184136,149947,'2014-11-28 00:00:00',70.0,73.0,right,medium,low,48.0,72.0,76.0,62.0,50.0,68.0,48.0,40.0,48.0,69.0,62.0,63.0,70.0,71.0,56.0,74.0,65.0,72.0,86.0,58.0,60.0,21.0,73.0,68.0,70.0,21.0,43.0,25.0,9.0,12.0,13.0,9.0,5.0
136686,184136,149947,'2014-10-17 00:00:00',70.0,73.0,right,medium,low,48.0,72.0,76.0,62.0,50.0,66.0,48.0,40.0,48.0,68.0,62.0,63.0,70.0,71.0,56.0,74.0,65.0,72.0,86.0,58.0,72.0,21.0,73.0,68.0,70.0,21.0,43.0,25.0,9.0,12.0,13.0,9.0,5.0
136687,184136,149947,'2014-10-10 00:00:00',70.0,74.0,right,medium,low,48.0,72.0,76.0,62.0,50.0,66.0,48.0,40.0,48.0,68.0,62.0,63.0,70.0,71.0,56.0,76.0,65.0,72.0,86.0,58.0,72.0,21.0,73.0,68.0,70.0,21.0,43.0,25.0,9.0,12.0,13.0,9.0,5.0
136688,184136,149947,'2014-09-18 00:00:00',70.0,74.0,right,medium,low,48.0,71.0,76.0,62.0,50.0,66.0,48.0,40.0,48.0,68.0,62.0,63.0,70.0,71.0,56.0,76.0,52.0,72.0,86.0,58.0,72.0,21.0,73.0,68.0,70.0,21.0,43.0,25.0,9.0,12.0,13.0,9.0,5.0
136689,184136,149947,'2014-02-21 00:00:00',69.0,74.0,right,medium,medium,48.0,71.0,76.0,62.0,50.0,66.0,48.0,40.0,48.0,68.0,62.0,63.0,70.0,71.0,56.0,76.0,52.0,72.0,78.0,58.0,72.0,21.0,73.0,68.0,70.0,21.0,43.0,25.0,9.0,12.0,13.0,9.0,5.0
136690,184136,149947,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,48.0,71.0,76.0,62.0,50.0,66.0,48.0,40.0,48.0,68.0,62.0,63.0,70.0,71.0,56.0,76.0,52.0,72.0,78.0,58.0,72.0,21.0,73.0,68.0,70.0,21.0,43.0,25.0,9.0,12.0,13.0,9.0,5.0
136691,184136,149947,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,48.0,71.0,76.0,62.0,50.0,66.0,48.0,40.0,48.0,68.0,62.0,63.0,70.0,71.0,56.0,76.0,52.0,72.0,87.0,58.0,72.0,21.0,73.0,68.0,70.0,21.0,43.0,25.0,9.0,12.0,13.0,9.0,5.0
136692,184136,149947,'2011-02-22 00:00:00',69.0,82.0,right,medium,medium,44.0,71.0,76.0,60.0,50.0,66.0,48.0,40.0,34.0,68.0,78.0,77.0,74.0,71.0,85.0,76.0,79.0,72.0,84.0,58.0,69.0,21.0,72.0,65.0,70.0,21.0,43.0,25.0,9.0,12.0,13.0,9.0,5.0
136693,184136,149947,'2010-08-30 00:00:00',69.0,82.0,right,medium,medium,44.0,71.0,76.0,60.0,50.0,66.0,48.0,40.0,34.0,68.0,78.0,77.0,74.0,71.0,85.0,76.0,79.0,72.0,84.0,58.0,69.0,21.0,72.0,65.0,70.0,21.0,43.0,25.0,9.0,12.0,13.0,9.0,5.0
136694,184136,149947,'2010-02-22 00:00:00',71.0,82.0,right,medium,medium,44.0,75.0,76.0,60.0,50.0,61.0,48.0,40.0,34.0,66.0,79.0,78.0,74.0,74.0,85.0,76.0,79.0,70.0,79.0,58.0,64.0,67.0,74.0,65.0,70.0,21.0,43.0,25.0,1.0,21.0,34.0,21.0,21.0
136695,184136,149947,'2009-08-30 00:00:00',71.0,82.0,right,medium,medium,44.0,75.0,76.0,60.0,50.0,61.0,48.0,40.0,34.0,66.0,77.0,74.0,74.0,74.0,85.0,76.0,79.0,70.0,77.0,58.0,64.0,67.0,74.0,65.0,70.0,21.0,43.0,25.0,1.0,21.0,34.0,21.0,21.0
136696,184136,149947,'2009-02-22 00:00:00',65.0,70.0,right,medium,medium,44.0,66.0,76.0,51.0,50.0,61.0,48.0,40.0,34.0,66.0,70.0,68.0,74.0,70.0,85.0,70.0,79.0,70.0,73.0,58.0,64.0,67.0,70.0,65.0,60.0,21.0,22.0,25.0,1.0,21.0,34.0,21.0,21.0
136697,184136,149947,'2008-08-30 00:00:00',62.0,70.0,right,medium,medium,44.0,66.0,61.0,51.0,50.0,54.0,48.0,40.0,34.0,62.0,70.0,68.0,74.0,60.0,85.0,70.0,79.0,70.0,73.0,58.0,64.0,57.0,61.0,65.0,60.0,21.0,22.0,25.0,1.0,21.0,34.0,21.0,21.0
136698,184136,149947,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,44.0,66.0,61.0,51.0,50.0,54.0,48.0,40.0,34.0,62.0,70.0,68.0,74.0,60.0,85.0,70.0,79.0,70.0,73.0,58.0,64.0,57.0,61.0,65.0,60.0,21.0,22.0,25.0,1.0,21.0,34.0,21.0,21.0
136699,178576,41415,'2015-11-06 00:00:00',62.0,62.0,right,medium,low,52.0,26.0,38.0,48.0,39.0,31.0,54.0,60.0,49.0,47.0,55.0,66.0,65.0,60.0,59.0,66.0,74.0,76.0,77.0,29.0,76.0,63.0,32.0,49.0,54.0,70.0,63.0,61.0,11.0,16.0,14.0,7.0,12.0
136700,178576,41415,'2015-10-02 00:00:00',62.0,62.0,right,medium,low,52.0,26.0,38.0,48.0,39.0,31.0,54.0,60.0,49.0,47.0,55.0,66.0,65.0,60.0,59.0,66.0,74.0,76.0,77.0,29.0,76.0,63.0,32.0,49.0,54.0,70.0,63.0,59.0,11.0,16.0,14.0,7.0,12.0
136701,178576,41415,'2015-09-21 00:00:00',62.0,62.0,right,medium,low,52.0,28.0,38.0,48.0,39.0,31.0,54.0,60.0,49.0,47.0,55.0,66.0,65.0,60.0,59.0,66.0,74.0,76.0,77.0,29.0,76.0,63.0,32.0,49.0,54.0,70.0,63.0,59.0,11.0,16.0,14.0,7.0,12.0
136702,178576,41415,'2009-08-30 00:00:00',62.0,62.0,right,medium,low,52.0,28.0,38.0,48.0,39.0,31.0,54.0,60.0,49.0,47.0,55.0,66.0,65.0,60.0,59.0,66.0,74.0,76.0,77.0,29.0,76.0,63.0,32.0,49.0,54.0,70.0,63.0,59.0,11.0,16.0,14.0,7.0,12.0
136703,178576,41415,'2007-08-30 00:00:00',62.0,62.0,right,medium,low,52.0,28.0,38.0,48.0,39.0,31.0,54.0,60.0,49.0,47.0,55.0,66.0,65.0,60.0,59.0,66.0,74.0,76.0,77.0,29.0,76.0,63.0,32.0,49.0,54.0,70.0,63.0,59.0,11.0,16.0,14.0,7.0,12.0
136704,178576,41415,'2007-02-22 00:00:00',62.0,62.0,right,medium,low,52.0,28.0,38.0,48.0,39.0,31.0,54.0,60.0,49.0,47.0,55.0,66.0,65.0,60.0,59.0,66.0,74.0,76.0,77.0,29.0,76.0,63.0,32.0,49.0,54.0,70.0,63.0,59.0,11.0,16.0,14.0,7.0,12.0
136705,20572,96837,'2012-02-22 00:00:00',67.0,67.0,right,low,high,44.0,40.0,64.0,56.0,34.0,39.0,58.0,67.0,55.0,51.0,49.0,53.0,50.0,67.0,57.0,76.0,81.0,65.0,81.0,46.0,67.0,66.0,34.0,58.0,32.0,68.0,69.0,64.0,14.0,11.0,12.0,12.0,13.0
136706,20572,96837,'2011-08-30 00:00:00',67.0,67.0,right,low,high,44.0,40.0,64.0,56.0,34.0,39.0,58.0,67.0,55.0,51.0,49.0,53.0,50.0,67.0,57.0,76.0,81.0,65.0,81.0,46.0,67.0,66.0,34.0,58.0,32.0,68.0,69.0,64.0,14.0,11.0,12.0,12.0,13.0
136707,20572,96837,'2011-02-22 00:00:00',67.0,69.0,right,low,high,44.0,40.0,64.0,56.0,34.0,39.0,58.0,67.0,55.0,51.0,65.0,66.0,59.0,67.0,78.0,76.0,75.0,68.0,80.0,46.0,67.0,66.0,34.0,58.0,32.0,68.0,69.0,64.0,14.0,11.0,12.0,12.0,13.0
136708,20572,96837,'2010-08-30 00:00:00',67.0,69.0,right,low,high,44.0,40.0,64.0,56.0,34.0,39.0,58.0,67.0,55.0,51.0,65.0,66.0,59.0,67.0,78.0,76.0,75.0,68.0,80.0,46.0,67.0,66.0,34.0,58.0,32.0,68.0,69.0,64.0,14.0,11.0,12.0,12.0,13.0
136709,20572,96837,'2009-08-30 00:00:00',68.0,70.0,right,low,high,44.0,40.0,64.0,54.0,34.0,34.0,58.0,67.0,55.0,51.0,63.0,66.0,59.0,71.0,78.0,76.0,75.0,67.0,80.0,41.0,71.0,66.0,67.0,58.0,63.0,68.0,70.0,64.0,9.0,20.0,55.0,20.0,20.0
136710,20572,96837,'2007-08-30 00:00:00',61.0,63.0,left,low,high,24.0,40.0,52.0,44.0,34.0,24.0,58.0,14.0,42.0,48.0,61.0,65.0,59.0,52.0,78.0,59.0,75.0,70.0,80.0,31.0,73.0,61.0,58.0,58.0,59.0,59.0,63.0,64.0,9.0,20.0,42.0,20.0,20.0
136711,20572,96837,'2007-02-22 00:00:00',61.0,63.0,left,low,high,24.0,40.0,52.0,44.0,34.0,24.0,58.0,14.0,42.0,48.0,61.0,65.0,59.0,52.0,78.0,59.0,75.0,70.0,80.0,31.0,73.0,61.0,58.0,58.0,59.0,59.0,63.0,64.0,9.0,20.0,42.0,20.0,20.0
136712,191256,167439,'2016-04-21 00:00:00',73.0,73.0,right,medium,high,44.0,57.0,79.0,59.0,48.0,54.0,50.0,42.0,47.0,53.0,77.0,70.0,54.0,68.0,50.0,65.0,86.0,84.0,82.0,48.0,67.0,71.0,57.0,34.0,68.0,75.0,78.0,68.0,16.0,9.0,6.0,8.0,11.0
136713,191256,167439,'2016-04-14 00:00:00',73.0,73.0,right,medium,high,44.0,57.0,79.0,59.0,48.0,54.0,50.0,42.0,47.0,53.0,77.0,70.0,54.0,68.0,50.0,65.0,86.0,84.0,82.0,48.0,71.0,71.0,57.0,34.0,68.0,75.0,78.0,68.0,16.0,9.0,6.0,8.0,11.0
136714,191256,167439,'2016-01-28 00:00:00',73.0,73.0,right,medium,high,44.0,57.0,79.0,59.0,48.0,54.0,50.0,42.0,47.0,53.0,77.0,70.0,54.0,68.0,50.0,65.0,86.0,84.0,82.0,48.0,71.0,71.0,57.0,34.0,68.0,75.0,78.0,68.0,16.0,9.0,6.0,8.0,11.0
136715,191256,167439,'2015-09-21 00:00:00',73.0,73.0,right,medium,high,44.0,57.0,79.0,59.0,48.0,54.0,50.0,42.0,47.0,53.0,77.0,70.0,54.0,68.0,50.0,65.0,86.0,84.0,82.0,48.0,71.0,71.0,57.0,34.0,68.0,75.0,78.0,68.0,16.0,9.0,6.0,8.0,11.0
136716,191256,167439,'2015-07-03 00:00:00',69.0,69.0,right,medium,medium,33.0,44.0,78.0,58.0,47.0,56.0,49.0,41.0,46.0,52.0,65.0,76.0,61.0,67.0,56.0,64.0,74.0,84.0,82.0,47.0,70.0,70.0,36.0,33.0,67.0,67.0,69.0,66.0,15.0,8.0,5.0,7.0,10.0
136717,191256,167439,'2015-06-12 00:00:00',69.0,69.0,right,medium,medium,33.0,44.0,78.0,58.0,47.0,56.0,49.0,41.0,46.0,52.0,65.0,76.0,61.0,67.0,56.0,64.0,74.0,84.0,82.0,47.0,70.0,70.0,36.0,33.0,67.0,67.0,69.0,66.0,15.0,8.0,5.0,7.0,10.0
136718,191256,167439,'2015-04-24 00:00:00',69.0,69.0,right,medium,medium,33.0,44.0,78.0,58.0,47.0,56.0,49.0,41.0,46.0,52.0,65.0,76.0,61.0,67.0,56.0,64.0,74.0,84.0,82.0,47.0,70.0,70.0,36.0,33.0,67.0,67.0,69.0,66.0,15.0,8.0,5.0,7.0,10.0
136719,191256,167439,'2015-03-27 00:00:00',69.0,69.0,right,low,high,23.0,24.0,78.0,58.0,25.0,30.0,25.0,25.0,46.0,52.0,45.0,52.0,40.0,67.0,46.0,62.0,74.0,80.0,82.0,25.0,70.0,70.0,36.0,33.0,20.0,67.0,69.0,66.0,15.0,8.0,5.0,7.0,10.0
136720,191256,167439,'2014-11-14 00:00:00',68.0,68.0,right,low,high,23.0,24.0,74.0,58.0,25.0,30.0,25.0,25.0,46.0,50.0,45.0,52.0,40.0,47.0,46.0,62.0,67.0,63.0,82.0,25.0,70.0,70.0,36.0,33.0,20.0,67.0,69.0,66.0,15.0,8.0,5.0,7.0,10.0
136721,191256,167439,'2014-09-18 00:00:00',68.0,68.0,right,low,high,23.0,24.0,74.0,58.0,25.0,30.0,25.0,25.0,46.0,50.0,45.0,52.0,40.0,47.0,46.0,62.0,67.0,63.0,82.0,25.0,70.0,70.0,36.0,33.0,20.0,67.0,69.0,66.0,15.0,8.0,5.0,7.0,10.0
136722,191256,167439,'2014-04-11 00:00:00',67.0,67.0,right,low,high,23.0,24.0,74.0,58.0,25.0,30.0,25.0,25.0,46.0,50.0,45.0,53.0,44.0,47.0,34.0,62.0,62.0,63.0,78.0,25.0,70.0,70.0,36.0,33.0,20.0,67.0,69.0,66.0,15.0,8.0,5.0,7.0,10.0
136723,191256,167439,'2013-11-29 00:00:00',67.0,67.0,right,low,high,23.0,24.0,74.0,58.0,25.0,30.0,25.0,25.0,46.0,50.0,45.0,53.0,44.0,47.0,34.0,62.0,62.0,63.0,78.0,25.0,70.0,70.0,36.0,33.0,20.0,67.0,69.0,66.0,15.0,8.0,5.0,7.0,10.0
136724,191256,167439,'2013-09-20 00:00:00',67.0,67.0,right,low,high,23.0,24.0,74.0,58.0,25.0,30.0,25.0,25.0,46.0,50.0,45.0,53.0,44.0,47.0,38.0,62.0,62.0,63.0,78.0,25.0,70.0,70.0,36.0,33.0,20.0,67.0,69.0,66.0,15.0,8.0,5.0,7.0,10.0
136725,191256,167439,'2013-04-12 00:00:00',67.0,70.0,right,medium,medium,23.0,24.0,74.0,58.0,17.0,30.0,19.0,11.0,46.0,50.0,51.0,53.0,45.0,47.0,58.0,62.0,62.0,63.0,78.0,17.0,70.0,70.0,36.0,33.0,20.0,67.0,69.0,66.0,15.0,8.0,5.0,7.0,10.0
136726,191256,167439,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,23.0,24.0,78.0,58.0,17.0,43.0,19.0,11.0,46.0,56.0,51.0,53.0,45.0,47.0,58.0,65.0,62.0,63.0,80.0,17.0,73.0,70.0,36.0,33.0,20.0,69.0,71.0,66.0,15.0,8.0,5.0,7.0,10.0
136727,191256,167439,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,23.0,24.0,80.0,58.0,17.0,41.0,19.0,11.0,40.0,56.0,56.0,58.0,53.0,50.0,53.0,65.0,62.0,63.0,79.0,17.0,73.0,66.0,56.0,29.0,20.0,70.0,72.0,69.0,15.0,8.0,5.0,7.0,10.0
136728,191256,167439,'2007-02-22 00:00:00',69.0,70.0,right,medium,medium,23.0,24.0,80.0,58.0,17.0,41.0,19.0,11.0,40.0,56.0,56.0,58.0,53.0,50.0,53.0,65.0,62.0,63.0,79.0,17.0,73.0,66.0,56.0,29.0,20.0,70.0,72.0,69.0,15.0,8.0,5.0,7.0,10.0
136729,179752,35425,'2016-04-07 00:00:00',77.0,77.0,left,medium,low,62.0,82.0,84.0,68.0,80.0,70.0,77.0,76.0,66.0,74.0,50.0,48.0,54.0,78.0,33.0,86.0,34.0,64.0,83.0,79.0,72.0,12.0,84.0,66.0,78.0,17.0,28.0,20.0,12.0,7.0,6.0,14.0,11.0
136730,179752,35425,'2016-02-04 00:00:00',77.0,77.0,left,medium,low,62.0,82.0,84.0,68.0,80.0,70.0,77.0,76.0,66.0,74.0,50.0,54.0,54.0,78.0,33.0,86.0,34.0,66.0,83.0,79.0,72.0,12.0,84.0,66.0,79.0,17.0,28.0,20.0,12.0,7.0,6.0,14.0,11.0
136731,179752,35425,'2016-01-21 00:00:00',77.0,77.0,left,medium,low,62.0,82.0,84.0,68.0,80.0,70.0,77.0,76.0,66.0,74.0,50.0,54.0,54.0,78.0,33.0,86.0,34.0,69.0,83.0,79.0,72.0,12.0,84.0,66.0,79.0,17.0,28.0,20.0,12.0,7.0,6.0,14.0,11.0
136732,179752,35425,'2016-01-07 00:00:00',77.0,77.0,left,medium,low,62.0,81.0,84.0,68.0,80.0,70.0,77.0,76.0,66.0,74.0,50.0,54.0,54.0,78.0,33.0,88.0,34.0,69.0,83.0,80.0,72.0,12.0,84.0,66.0,79.0,17.0,28.0,20.0,12.0,7.0,6.0,14.0,11.0
136733,179752,35425,'2015-12-24 00:00:00',77.0,77.0,left,medium,low,62.0,81.0,83.0,68.0,80.0,70.0,74.0,75.0,66.0,74.0,50.0,54.0,54.0,78.0,33.0,88.0,34.0,67.0,83.0,80.0,72.0,12.0,84.0,66.0,79.0,17.0,22.0,20.0,12.0,7.0,6.0,14.0,11.0
136734,179752,35425,'2015-12-17 00:00:00',77.0,77.0,left,medium,low,62.0,81.0,83.0,68.0,80.0,70.0,71.0,75.0,66.0,74.0,50.0,54.0,54.0,78.0,33.0,88.0,34.0,67.0,83.0,80.0,72.0,12.0,84.0,66.0,79.0,17.0,22.0,20.0,12.0,7.0,6.0,14.0,11.0
136735,179752,35425,'2015-09-21 00:00:00',78.0,78.0,left,medium,low,62.0,82.0,83.0,68.0,80.0,70.0,71.0,75.0,66.0,74.0,50.0,54.0,54.0,78.0,33.0,88.0,34.0,67.0,83.0,80.0,72.0,12.0,84.0,66.0,81.0,17.0,22.0,20.0,12.0,7.0,6.0,14.0,11.0
136736,179752,35425,'2015-02-27 00:00:00',80.0,80.0,left,medium,low,66.0,85.0,82.0,70.0,82.0,73.0,71.0,78.0,68.0,75.0,47.0,53.0,48.0,77.0,31.0,90.0,34.0,58.0,84.0,82.0,72.0,26.0,85.0,71.0,84.0,23.0,25.0,21.0,12.0,7.0,6.0,14.0,11.0
136737,179752,35425,'2015-02-06 00:00:00',80.0,80.0,left,medium,low,66.0,86.0,82.0,70.0,82.0,73.0,71.0,78.0,68.0,75.0,47.0,53.0,48.0,77.0,31.0,90.0,34.0,58.0,84.0,82.0,72.0,26.0,85.0,71.0,84.0,23.0,25.0,21.0,12.0,7.0,6.0,14.0,11.0
136738,179752,35425,'2015-01-30 00:00:00',80.0,80.0,left,medium,low,66.0,86.0,82.0,70.0,82.0,73.0,71.0,78.0,68.0,75.0,47.0,53.0,48.0,77.0,31.0,90.0,34.0,58.0,84.0,82.0,72.0,26.0,85.0,71.0,83.0,23.0,25.0,21.0,12.0,7.0,6.0,14.0,11.0
136739,179752,35425,'2014-12-12 00:00:00',80.0,80.0,left,medium,low,66.0,86.0,82.0,70.0,82.0,71.0,71.0,78.0,68.0,75.0,40.0,51.0,48.0,77.0,31.0,90.0,34.0,58.0,84.0,82.0,72.0,26.0,85.0,71.0,81.0,23.0,25.0,21.0,12.0,7.0,6.0,14.0,11.0
136740,179752,35425,'2014-12-05 00:00:00',80.0,80.0,left,medium,low,67.0,86.0,82.0,68.0,82.0,72.0,71.0,80.0,70.0,75.0,40.0,51.0,50.0,78.0,31.0,90.0,34.0,58.0,84.0,82.0,72.0,26.0,85.0,70.0,81.0,23.0,25.0,21.0,12.0,7.0,6.0,14.0,11.0
136741,179752,35425,'2014-09-18 00:00:00',79.0,79.0,left,medium,low,67.0,86.0,82.0,68.0,82.0,72.0,71.0,80.0,70.0,74.0,32.0,51.0,50.0,78.0,31.0,90.0,34.0,53.0,84.0,82.0,72.0,26.0,85.0,70.0,79.0,23.0,25.0,21.0,12.0,7.0,6.0,14.0,11.0
136742,179752,35425,'2014-04-25 00:00:00',80.0,80.0,left,medium,low,67.0,86.0,82.0,68.0,82.0,73.0,71.0,83.0,70.0,72.0,50.0,53.0,50.0,78.0,31.0,90.0,34.0,53.0,84.0,82.0,72.0,26.0,85.0,70.0,84.0,23.0,25.0,21.0,12.0,7.0,6.0,14.0,11.0
136743,179752,35425,'2014-04-18 00:00:00',80.0,80.0,left,medium,low,67.0,86.0,82.0,68.0,82.0,73.0,71.0,83.0,70.0,72.0,50.0,53.0,50.0,78.0,31.0,90.0,34.0,53.0,84.0,81.0,72.0,26.0,86.0,70.0,84.0,23.0,25.0,21.0,12.0,7.0,6.0,14.0,11.0
136744,179752,35425,'2014-02-07 00:00:00',81.0,81.0,left,medium,low,67.0,86.0,82.0,68.0,82.0,73.0,71.0,84.0,70.0,72.0,50.0,53.0,50.0,80.0,31.0,90.0,34.0,53.0,84.0,85.0,72.0,26.0,86.0,70.0,84.0,23.0,25.0,21.0,12.0,7.0,6.0,14.0,11.0
136745,179752,35425,'2014-01-24 00:00:00',81.0,81.0,left,medium,low,67.0,86.0,82.0,68.0,82.0,73.0,71.0,84.0,70.0,72.0,50.0,53.0,50.0,80.0,31.0,90.0,34.0,53.0,84.0,85.0,72.0,26.0,86.0,70.0,85.0,23.0,25.0,21.0,12.0,7.0,6.0,14.0,11.0
136746,179752,35425,'2014-01-17 00:00:00',81.0,81.0,left,medium,low,67.0,86.0,82.0,68.0,82.0,73.0,71.0,84.0,70.0,72.0,50.0,53.0,50.0,79.0,31.0,90.0,34.0,53.0,84.0,85.0,72.0,26.0,86.0,70.0,85.0,23.0,25.0,21.0,12.0,7.0,6.0,14.0,11.0
136747,179752,35425,'2013-09-20 00:00:00',81.0,81.0,left,medium,low,67.0,86.0,82.0,68.0,82.0,73.0,71.0,84.0,70.0,72.0,50.0,53.0,50.0,79.0,31.0,90.0,34.0,53.0,84.0,85.0,72.0,29.0,86.0,70.0,85.0,23.0,32.0,21.0,12.0,7.0,6.0,14.0,11.0
136748,179752,35425,'2013-05-24 00:00:00',82.0,82.0,left,medium,low,67.0,86.0,83.0,68.0,82.0,73.0,71.0,87.0,70.0,72.0,54.0,55.0,64.0,83.0,34.0,90.0,65.0,68.0,85.0,86.0,75.0,29.0,86.0,71.0,85.0,30.0,32.0,34.0,12.0,7.0,6.0,14.0,11.0
136749,179752,35425,'2013-05-17 00:00:00',82.0,82.0,left,medium,low,67.0,86.0,83.0,68.0,82.0,73.0,71.0,87.0,70.0,72.0,54.0,55.0,64.0,83.0,34.0,90.0,65.0,68.0,85.0,86.0,72.0,29.0,86.0,71.0,85.0,30.0,32.0,34.0,12.0,7.0,6.0,14.0,11.0
136750,179752,35425,'2013-03-22 00:00:00',82.0,82.0,left,medium,low,67.0,86.0,83.0,68.0,82.0,73.0,71.0,87.0,70.0,72.0,54.0,55.0,64.0,83.0,34.0,90.0,65.0,68.0,85.0,86.0,72.0,29.0,86.0,71.0,85.0,30.0,32.0,34.0,12.0,7.0,6.0,14.0,11.0
136751,179752,35425,'2013-03-08 00:00:00',82.0,82.0,left,medium,low,67.0,86.0,83.0,68.0,82.0,73.0,71.0,87.0,70.0,72.0,54.0,55.0,64.0,83.0,34.0,90.0,65.0,68.0,85.0,86.0,72.0,29.0,86.0,71.0,85.0,30.0,32.0,34.0,12.0,7.0,6.0,14.0,11.0
136752,179752,35425,'2013-02-22 00:00:00',82.0,82.0,left,medium,low,67.0,86.0,83.0,68.0,82.0,73.0,71.0,87.0,70.0,72.0,54.0,55.0,64.0,83.0,34.0,90.0,65.0,68.0,85.0,86.0,72.0,29.0,86.0,71.0,85.0,30.0,32.0,34.0,12.0,7.0,6.0,14.0,11.0
136753,179752,35425,'2013-02-15 00:00:00',82.0,82.0,left,medium,low,67.0,86.0,83.0,68.0,82.0,73.0,71.0,87.0,70.0,72.0,54.0,55.0,64.0,83.0,34.0,90.0,65.0,68.0,85.0,86.0,72.0,29.0,86.0,71.0,85.0,30.0,32.0,34.0,12.0,7.0,6.0,14.0,11.0
136754,179752,35425,'2012-08-31 00:00:00',82.0,82.0,left,medium,medium,67.0,87.0,83.0,69.0,80.0,73.0,77.0,87.0,71.0,72.0,59.0,60.0,63.0,84.0,34.0,90.0,65.0,68.0,84.0,86.0,72.0,29.0,87.0,75.0,85.0,30.0,32.0,34.0,12.0,7.0,6.0,14.0,11.0
136755,179752,35425,'2012-02-22 00:00:00',82.0,82.0,left,medium,medium,67.0,87.0,83.0,71.0,81.0,73.0,79.0,87.0,71.0,72.0,59.0,60.0,68.0,82.0,38.0,90.0,67.0,76.0,84.0,86.0,72.0,29.0,88.0,75.0,86.0,30.0,32.0,34.0,12.0,7.0,6.0,14.0,11.0
136756,179752,35425,'2011-08-30 00:00:00',81.0,81.0,left,medium,low,69.0,87.0,81.0,72.0,82.0,75.0,79.0,86.0,72.0,72.0,41.0,42.0,68.0,87.0,33.0,88.0,70.0,77.0,86.0,84.0,67.0,29.0,85.0,75.0,84.0,30.0,32.0,34.0,12.0,7.0,6.0,14.0,11.0
136757,179752,35425,'2011-02-22 00:00:00',82.0,85.0,left,medium,low,69.0,89.0,81.0,74.0,82.0,75.0,79.0,86.0,75.0,72.0,73.0,69.0,72.0,87.0,78.0,90.0,80.0,78.0,84.0,84.0,67.0,29.0,85.0,78.0,84.0,30.0,32.0,34.0,12.0,7.0,6.0,14.0,11.0
136758,179752,35425,'2010-08-30 00:00:00',82.0,85.0,left,medium,low,72.0,89.0,81.0,74.0,82.0,75.0,79.0,86.0,75.0,76.0,74.0,68.0,73.0,87.0,78.0,90.0,80.0,78.0,84.0,84.0,67.0,35.0,85.0,80.0,84.0,30.0,32.0,34.0,12.0,7.0,6.0,14.0,11.0
136759,179752,35425,'2010-02-22 00:00:00',82.0,86.0,left,medium,low,72.0,88.0,83.0,74.0,82.0,75.0,79.0,86.0,75.0,76.0,75.0,70.0,73.0,83.0,78.0,88.0,80.0,79.0,84.0,84.0,68.0,82.0,85.0,80.0,78.0,30.0,32.0,34.0,3.0,20.0,75.0,20.0,20.0
136760,179752,35425,'2009-08-30 00:00:00',81.0,86.0,left,medium,low,71.0,85.0,81.0,76.0,82.0,75.0,79.0,86.0,72.0,76.0,75.0,71.0,73.0,83.0,78.0,88.0,80.0,79.0,83.0,84.0,62.0,79.0,84.0,80.0,78.0,24.0,30.0,34.0,3.0,20.0,72.0,20.0,20.0
136761,179752,35425,'2009-02-22 00:00:00',79.0,86.0,left,medium,low,74.0,82.0,76.0,78.0,82.0,75.0,79.0,80.0,68.0,78.0,75.0,74.0,73.0,79.0,78.0,88.0,80.0,77.0,78.0,84.0,59.0,78.0,83.0,80.0,81.0,24.0,20.0,34.0,3.0,20.0,68.0,20.0,20.0
136762,179752,35425,'2008-08-30 00:00:00',80.0,82.0,left,medium,low,69.0,81.0,75.0,78.0,82.0,76.0,79.0,80.0,68.0,79.0,80.0,72.0,73.0,84.0,78.0,88.0,80.0,74.0,78.0,84.0,59.0,78.0,83.0,80.0,81.0,24.0,20.0,34.0,3.0,20.0,68.0,20.0,20.0
136763,179752,35425,'2007-08-30 00:00:00',80.0,84.0,left,medium,low,67.0,84.0,82.0,69.0,82.0,72.0,79.0,69.0,71.0,70.0,74.0,72.0,73.0,78.0,78.0,88.0,80.0,72.0,74.0,83.0,79.0,74.0,83.0,80.0,76.0,24.0,20.0,34.0,3.0,20.0,71.0,20.0,20.0
136764,179752,35425,'2007-02-22 00:00:00',80.0,84.0,left,medium,low,67.0,84.0,82.0,69.0,82.0,72.0,79.0,69.0,71.0,70.0,74.0,72.0,73.0,78.0,78.0,88.0,80.0,72.0,74.0,83.0,79.0,74.0,83.0,80.0,76.0,24.0,20.0,34.0,3.0,20.0,71.0,20.0,20.0
136765,190149,181297,'2016-04-14 00:00:00',80.0,81.0,right,high,medium,79.0,59.0,59.0,77.0,57.0,76.0,78.0,53.0,69.0,81.0,85.0,92.0,78.0,85.0,76.0,74.0,81.0,93.0,74.0,56.0,76.0,80.0,80.0,66.0,56.0,66.0,80.0,80.0,8.0,6.0,13.0,15.0,9.0
136766,190149,181297,'2016-03-24 00:00:00',80.0,82.0,right,high,medium,79.0,59.0,59.0,77.0,57.0,76.0,78.0,53.0,69.0,81.0,85.0,92.0,78.0,85.0,76.0,74.0,81.0,93.0,74.0,56.0,76.0,80.0,80.0,66.0,56.0,66.0,80.0,80.0,8.0,6.0,13.0,15.0,9.0
136767,190149,181297,'2016-03-03 00:00:00',80.0,82.0,right,high,medium,79.0,59.0,59.0,77.0,57.0,76.0,78.0,53.0,69.0,81.0,85.0,92.0,78.0,85.0,76.0,74.0,81.0,93.0,74.0,56.0,76.0,80.0,80.0,66.0,56.0,66.0,80.0,80.0,8.0,6.0,13.0,15.0,9.0
136768,190149,181297,'2015-12-17 00:00:00',80.0,82.0,right,high,medium,79.0,59.0,59.0,77.0,57.0,76.0,78.0,53.0,69.0,81.0,85.0,92.0,78.0,85.0,76.0,74.0,81.0,93.0,74.0,56.0,76.0,80.0,80.0,66.0,56.0,66.0,80.0,80.0,8.0,6.0,13.0,15.0,9.0
136769,190149,181297,'2015-11-06 00:00:00',80.0,82.0,right,high,medium,79.0,59.0,59.0,77.0,57.0,76.0,78.0,53.0,69.0,81.0,85.0,92.0,78.0,85.0,76.0,74.0,81.0,93.0,74.0,56.0,76.0,80.0,80.0,66.0,56.0,66.0,80.0,80.0,8.0,6.0,13.0,15.0,9.0
136770,190149,181297,'2015-10-16 00:00:00',80.0,83.0,right,high,medium,79.0,59.0,59.0,77.0,57.0,76.0,78.0,53.0,69.0,81.0,85.0,92.0,78.0,85.0,76.0,74.0,81.0,93.0,74.0,56.0,76.0,80.0,80.0,66.0,56.0,66.0,80.0,80.0,8.0,6.0,13.0,15.0,9.0
136771,190149,181297,'2015-09-21 00:00:00',80.0,83.0,right,high,medium,79.0,59.0,59.0,77.0,57.0,76.0,78.0,53.0,69.0,81.0,85.0,92.0,80.0,85.0,76.0,74.0,81.0,93.0,74.0,56.0,76.0,80.0,80.0,66.0,56.0,66.0,80.0,80.0,8.0,6.0,13.0,15.0,9.0
136772,190149,181297,'2014-11-28 00:00:00',78.0,82.0,right,high,medium,80.0,66.0,63.0,76.0,69.0,70.0,76.0,48.0,66.0,79.0,89.0,91.0,85.0,87.0,75.0,72.0,84.0,91.0,75.0,60.0,83.0,78.0,84.0,78.0,54.0,67.0,75.0,77.0,7.0,5.0,12.0,14.0,8.0
136773,190149,181297,'2014-11-07 00:00:00',78.0,82.0,right,high,medium,80.0,66.0,63.0,79.0,69.0,70.0,76.0,48.0,66.0,79.0,89.0,91.0,85.0,87.0,75.0,72.0,84.0,91.0,75.0,60.0,83.0,78.0,84.0,78.0,54.0,67.0,75.0,77.0,7.0,5.0,12.0,14.0,8.0
136774,190149,181297,'2014-10-17 00:00:00',78.0,82.0,right,high,medium,78.0,66.0,63.0,79.0,69.0,70.0,76.0,48.0,66.0,79.0,89.0,91.0,85.0,87.0,75.0,72.0,84.0,91.0,75.0,60.0,83.0,78.0,84.0,78.0,54.0,67.0,75.0,77.0,7.0,5.0,12.0,14.0,8.0
136775,190149,181297,'2014-10-10 00:00:00',78.0,82.0,right,high,medium,78.0,66.0,63.0,79.0,69.0,70.0,76.0,48.0,66.0,79.0,89.0,91.0,85.0,87.0,75.0,72.0,84.0,91.0,75.0,60.0,83.0,78.0,84.0,78.0,54.0,67.0,75.0,77.0,7.0,5.0,12.0,14.0,8.0
136776,190149,181297,'2014-09-18 00:00:00',78.0,82.0,right,high,medium,78.0,66.0,63.0,79.0,69.0,70.0,76.0,48.0,66.0,79.0,89.0,91.0,85.0,87.0,75.0,72.0,84.0,95.0,75.0,60.0,83.0,78.0,84.0,78.0,54.0,67.0,75.0,77.0,7.0,5.0,12.0,14.0,8.0
136777,190149,181297,'2014-04-04 00:00:00',77.0,80.0,right,high,medium,69.0,61.0,73.0,77.0,58.0,63.0,59.0,46.0,66.0,77.0,88.0,89.0,83.0,83.0,73.0,68.0,82.0,93.0,73.0,62.0,79.0,74.0,75.0,73.0,52.0,72.0,70.0,74.0,7.0,5.0,12.0,14.0,8.0
136778,190149,181297,'2014-03-14 00:00:00',77.0,80.0,right,high,medium,69.0,61.0,73.0,77.0,58.0,63.0,59.0,46.0,66.0,77.0,88.0,89.0,83.0,83.0,73.0,68.0,82.0,93.0,73.0,62.0,79.0,74.0,75.0,73.0,52.0,72.0,70.0,74.0,7.0,5.0,12.0,14.0,8.0
136779,190149,181297,'2014-02-14 00:00:00',77.0,80.0,right,high,medium,70.0,67.0,56.0,76.0,67.0,75.0,74.0,46.0,68.0,77.0,88.0,89.0,83.0,88.0,73.0,70.0,82.0,93.0,73.0,61.0,81.0,74.0,82.0,76.0,52.0,58.0,67.0,69.0,7.0,5.0,12.0,14.0,8.0
136780,190149,181297,'2013-09-20 00:00:00',77.0,80.0,right,high,medium,70.0,67.0,56.0,76.0,67.0,75.0,74.0,46.0,68.0,77.0,88.0,89.0,83.0,88.0,73.0,70.0,82.0,93.0,73.0,61.0,81.0,74.0,82.0,76.0,52.0,58.0,67.0,69.0,7.0,5.0,12.0,14.0,8.0
136781,190149,181297,'2013-03-22 00:00:00',75.0,80.0,right,high,medium,70.0,67.0,56.0,76.0,67.0,72.0,69.0,46.0,68.0,75.0,86.0,90.0,81.0,77.0,72.0,70.0,82.0,95.0,73.0,61.0,81.0,74.0,82.0,76.0,52.0,58.0,67.0,69.0,7.0,5.0,12.0,14.0,8.0
136782,190149,181297,'2013-03-01 00:00:00',75.0,80.0,right,high,medium,70.0,67.0,56.0,76.0,67.0,72.0,69.0,46.0,68.0,75.0,86.0,90.0,81.0,77.0,72.0,70.0,82.0,95.0,73.0,61.0,81.0,74.0,82.0,76.0,52.0,58.0,67.0,69.0,7.0,5.0,12.0,14.0,8.0
136783,190149,181297,'2013-02-15 00:00:00',75.0,80.0,right,high,medium,70.0,67.0,56.0,76.0,67.0,72.0,71.0,46.0,68.0,75.0,86.0,90.0,79.0,77.0,72.0,70.0,82.0,95.0,73.0,61.0,80.0,74.0,81.0,76.0,52.0,58.0,67.0,69.0,7.0,5.0,12.0,14.0,8.0
136784,190149,181297,'2012-08-31 00:00:00',76.0,80.0,right,high,medium,69.0,67.0,56.0,75.0,47.0,75.0,71.0,46.0,69.0,76.0,86.0,90.0,79.0,88.0,72.0,70.0,82.0,95.0,73.0,56.0,80.0,71.0,83.0,76.0,52.0,58.0,67.0,69.0,7.0,5.0,12.0,14.0,8.0
136785,190149,181297,'2012-02-22 00:00:00',70.0,76.0,right,medium,medium,68.0,53.0,52.0,63.0,47.0,73.0,71.0,46.0,56.0,74.0,85.0,89.0,83.0,87.0,65.0,65.0,82.0,90.0,68.0,49.0,79.0,68.0,80.0,69.0,52.0,58.0,65.0,69.0,7.0,5.0,12.0,14.0,8.0
136786,190149,181297,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,66.0,56.0,52.0,59.0,57.0,73.0,79.0,46.0,56.0,74.0,85.0,89.0,83.0,77.0,60.0,60.0,82.0,90.0,68.0,69.0,75.0,64.0,73.0,58.0,52.0,53.0,61.0,64.0,7.0,5.0,12.0,14.0,8.0
136787,190149,181297,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,62.0,56.0,52.0,59.0,57.0,72.0,79.0,36.0,56.0,74.0,81.0,84.0,83.0,72.0,73.0,60.0,62.0,78.0,57.0,69.0,61.0,33.0,68.0,58.0,52.0,14.0,13.0,19.0,7.0,5.0,12.0,14.0,8.0
136788,190149,181297,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,62.0,56.0,52.0,59.0,57.0,72.0,79.0,36.0,56.0,74.0,81.0,84.0,83.0,72.0,73.0,60.0,62.0,78.0,57.0,69.0,61.0,53.0,68.0,58.0,52.0,14.0,13.0,19.0,7.0,5.0,12.0,14.0,8.0
136789,190149,181297,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,62.0,56.0,52.0,55.0,57.0,72.0,79.0,36.0,56.0,71.0,81.0,84.0,83.0,72.0,73.0,60.0,62.0,78.0,57.0,69.0,61.0,55.0,67.0,58.0,70.0,22.0,22.0,19.0,9.0,22.0,56.0,22.0,22.0
136790,190149,181297,'2009-02-22 00:00:00',57.0,75.0,right,medium,medium,46.0,60.0,52.0,44.0,57.0,61.0,79.0,35.0,45.0,55.0,69.0,70.0,83.0,56.0,73.0,59.0,62.0,59.0,41.0,42.0,40.0,34.0,60.0,58.0,43.0,22.0,22.0,19.0,9.0,22.0,45.0,22.0,22.0
136791,190149,181297,'2008-08-30 00:00:00',43.0,75.0,right,medium,medium,36.0,38.0,39.0,44.0,57.0,31.0,79.0,35.0,45.0,45.0,59.0,50.0,83.0,56.0,73.0,39.0,62.0,39.0,41.0,42.0,40.0,34.0,40.0,58.0,43.0,22.0,22.0,19.0,9.0,22.0,45.0,22.0,22.0
136792,190149,181297,'2007-02-22 00:00:00',43.0,75.0,right,medium,medium,36.0,38.0,39.0,44.0,57.0,31.0,79.0,35.0,45.0,45.0,59.0,50.0,83.0,56.0,73.0,39.0,62.0,39.0,41.0,42.0,40.0,34.0,40.0,58.0,43.0,22.0,22.0,19.0,9.0,22.0,45.0,22.0,22.0
136793,171139,80500,'2016-05-12 00:00:00',66.0,66.0,right,medium,high,58.0,63.0,63.0,61.0,51.0,66.0,63.0,67.0,57.0,70.0,63.0,69.0,74.0,59.0,56.0,80.0,70.0,70.0,72.0,58.0,56.0,42.0,70.0,48.0,67.0,26.0,35.0,30.0,12.0,6.0,11.0,10.0,10.0
136794,171139,80500,'2016-04-14 00:00:00',66.0,66.0,right,medium,high,58.0,63.0,63.0,61.0,51.0,66.0,63.0,67.0,57.0,70.0,63.0,69.0,74.0,59.0,56.0,80.0,70.0,70.0,72.0,58.0,56.0,42.0,70.0,48.0,67.0,26.0,35.0,30.0,12.0,6.0,11.0,10.0,10.0
136795,171139,80500,'2016-02-04 00:00:00',66.0,66.0,right,medium,high,58.0,63.0,63.0,61.0,51.0,66.0,63.0,67.0,57.0,70.0,63.0,69.0,74.0,59.0,56.0,80.0,70.0,70.0,72.0,58.0,56.0,42.0,70.0,48.0,67.0,26.0,35.0,30.0,12.0,6.0,11.0,10.0,10.0
136796,171139,80500,'2015-11-26 00:00:00',66.0,66.0,right,medium,high,58.0,63.0,63.0,61.0,51.0,66.0,63.0,67.0,57.0,70.0,63.0,69.0,74.0,59.0,56.0,80.0,70.0,70.0,72.0,58.0,56.0,42.0,70.0,48.0,67.0,26.0,35.0,30.0,12.0,6.0,11.0,10.0,10.0
136797,171139,80500,'2015-10-16 00:00:00',66.0,66.0,right,medium,high,58.0,63.0,63.0,61.0,51.0,66.0,63.0,61.0,57.0,70.0,63.0,69.0,74.0,59.0,56.0,80.0,70.0,70.0,72.0,58.0,56.0,42.0,70.0,48.0,67.0,26.0,35.0,30.0,12.0,6.0,11.0,10.0,10.0
136798,171139,80500,'2015-09-21 00:00:00',66.0,66.0,right,medium,high,58.0,63.0,63.0,61.0,51.0,66.0,63.0,61.0,57.0,70.0,63.0,69.0,74.0,59.0,56.0,80.0,69.0,67.0,72.0,58.0,56.0,42.0,70.0,48.0,67.0,26.0,35.0,30.0,12.0,6.0,11.0,10.0,10.0
136799,171139,80500,'2015-03-06 00:00:00',69.0,69.0,right,medium,high,62.0,68.0,66.0,60.0,52.0,74.0,59.0,60.0,56.0,72.0,63.0,69.0,72.0,59.0,56.0,82.0,67.0,75.0,73.0,61.0,62.0,41.0,74.0,47.0,66.0,25.0,34.0,29.0,11.0,5.0,10.0,9.0,9.0
136800,171139,80500,'2014-10-10 00:00:00',68.0,68.0,right,medium,high,62.0,66.0,64.0,60.0,50.0,74.0,59.0,60.0,56.0,72.0,63.0,69.0,72.0,59.0,56.0,82.0,67.0,75.0,73.0,59.0,62.0,41.0,74.0,47.0,66.0,25.0,34.0,29.0,11.0,5.0,10.0,9.0,9.0
136801,171139,80500,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,62.0,66.0,64.0,60.0,50.0,74.0,59.0,60.0,56.0,72.0,63.0,69.0,72.0,59.0,56.0,82.0,67.0,75.0,73.0,59.0,62.0,41.0,74.0,47.0,66.0,25.0,34.0,29.0,11.0,5.0,10.0,9.0,9.0
136802,171139,80500,'2014-05-09 00:00:00',68.0,68.0,right,medium,high,62.0,66.0,64.0,60.0,50.0,74.0,59.0,63.0,56.0,72.0,63.0,68.0,69.0,59.0,55.0,82.0,65.0,73.0,71.0,59.0,62.0,41.0,74.0,47.0,66.0,25.0,34.0,29.0,11.0,5.0,10.0,9.0,9.0
136803,171139,80500,'2014-03-28 00:00:00',68.0,68.0,right,medium,high,62.0,66.0,64.0,60.0,50.0,74.0,59.0,63.0,56.0,72.0,63.0,68.0,69.0,59.0,55.0,82.0,65.0,73.0,71.0,59.0,62.0,41.0,74.0,47.0,66.0,25.0,34.0,29.0,11.0,5.0,10.0,9.0,9.0
136804,171139,80500,'2014-03-07 00:00:00',68.0,68.0,right,medium,medium,62.0,66.0,64.0,60.0,50.0,74.0,59.0,63.0,56.0,72.0,63.0,68.0,69.0,59.0,55.0,82.0,65.0,73.0,71.0,59.0,62.0,41.0,74.0,47.0,66.0,25.0,34.0,29.0,11.0,5.0,10.0,9.0,9.0
136805,171139,80500,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,62.0,66.0,64.0,60.0,50.0,74.0,59.0,63.0,56.0,72.0,63.0,68.0,69.0,59.0,55.0,82.0,65.0,73.0,71.0,59.0,62.0,41.0,74.0,47.0,66.0,25.0,34.0,29.0,11.0,5.0,10.0,9.0,9.0
136806,171139,80500,'2013-04-26 00:00:00',68.0,68.0,right,medium,medium,62.0,66.0,64.0,60.0,50.0,74.0,59.0,63.0,56.0,72.0,63.0,68.0,71.0,59.0,56.0,82.0,65.0,73.0,71.0,59.0,62.0,41.0,74.0,47.0,66.0,25.0,34.0,29.0,11.0,5.0,10.0,9.0,9.0
136807,171139,80500,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,62.0,64.0,62.0,60.0,50.0,74.0,59.0,63.0,56.0,72.0,63.0,68.0,71.0,59.0,56.0,82.0,65.0,73.0,71.0,59.0,62.0,41.0,72.0,47.0,66.0,25.0,34.0,29.0,11.0,5.0,10.0,9.0,9.0
136808,171139,80500,'2012-08-31 00:00:00',63.0,65.0,right,low,low,68.0,58.0,52.0,60.0,50.0,72.0,59.0,57.0,56.0,71.0,63.0,68.0,71.0,54.0,56.0,49.0,63.0,61.0,65.0,56.0,45.0,41.0,61.0,47.0,66.0,25.0,34.0,29.0,11.0,5.0,10.0,9.0,9.0
136809,171139,80500,'2012-02-22 00:00:00',64.0,68.0,right,low,low,68.0,58.0,52.0,60.0,50.0,72.0,59.0,57.0,56.0,71.0,62.0,68.0,70.0,60.0,57.0,55.0,63.0,61.0,65.0,56.0,45.0,41.0,66.0,47.0,66.0,25.0,34.0,29.0,11.0,5.0,10.0,9.0,9.0
136810,171139,80500,'2011-08-30 00:00:00',66.0,70.0,right,low,low,70.0,63.0,52.0,62.0,50.0,74.0,59.0,57.0,56.0,73.0,65.0,73.0,69.0,60.0,56.0,55.0,63.0,75.0,65.0,61.0,45.0,41.0,66.0,47.0,66.0,25.0,34.0,29.0,11.0,5.0,10.0,9.0,9.0
136811,171139,80500,'2010-08-30 00:00:00',67.0,74.0,right,low,low,71.0,59.0,53.0,63.0,51.0,75.0,60.0,58.0,57.0,74.0,71.0,73.0,69.0,61.0,67.0,56.0,65.0,60.0,68.0,62.0,46.0,42.0,67.0,48.0,67.0,26.0,35.0,30.0,11.0,5.0,10.0,9.0,9.0
136812,171139,80500,'2010-02-22 00:00:00',67.0,75.0,right,low,low,69.0,67.0,64.0,66.0,51.0,68.0,60.0,63.0,58.0,70.0,74.0,68.0,69.0,66.0,67.0,60.0,65.0,70.0,69.0,63.0,57.0,45.0,55.0,48.0,57.0,27.0,36.0,30.0,13.0,23.0,58.0,23.0,23.0
136813,171139,80500,'2009-08-30 00:00:00',68.0,75.0,right,low,low,69.0,72.0,64.0,66.0,51.0,68.0,60.0,63.0,58.0,70.0,74.0,68.0,69.0,66.0,67.0,60.0,65.0,70.0,69.0,63.0,57.0,45.0,55.0,48.0,57.0,27.0,36.0,30.0,13.0,23.0,58.0,23.0,23.0
136814,171139,80500,'2008-08-30 00:00:00',69.0,74.0,right,low,low,72.0,72.0,71.0,65.0,51.0,67.0,60.0,62.0,63.0,69.0,73.0,67.0,69.0,65.0,67.0,72.0,65.0,69.0,68.0,63.0,70.0,44.0,54.0,48.0,56.0,56.0,55.0,30.0,13.0,23.0,63.0,23.0,23.0
136815,171139,80500,'2007-08-30 00:00:00',68.0,68.0,right,low,low,65.0,70.0,57.0,62.0,51.0,66.0,60.0,55.0,67.0,68.0,63.0,61.0,69.0,69.0,67.0,67.0,65.0,68.0,70.0,59.0,74.0,48.0,58.0,48.0,60.0,50.0,43.0,30.0,13.0,23.0,67.0,23.0,23.0
136816,171139,80500,'2007-02-22 00:00:00',69.0,69.0,right,low,low,66.0,71.0,58.0,63.0,51.0,67.0,60.0,61.0,68.0,69.0,64.0,62.0,69.0,70.0,67.0,68.0,65.0,69.0,71.0,60.0,75.0,48.0,58.0,48.0,61.0,51.0,44.0,30.0,13.0,7.0,68.0,9.0,12.0
136817,171139,80500,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
136818,212772,209922,'2016-04-07 00:00:00',73.0,74.0,right,medium,medium,40.0,22.0,78.0,48.0,32.0,48.0,28.0,32.0,38.0,59.0,65.0,73.0,56.0,73.0,52.0,47.0,81.0,68.0,78.0,24.0,75.0,69.0,35.0,39.0,37.0,76.0,77.0,74.0,15.0,9.0,7.0,8.0,14.0
136819,212772,209922,'2016-01-28 00:00:00',73.0,74.0,right,medium,medium,40.0,22.0,78.0,48.0,32.0,48.0,28.0,32.0,38.0,59.0,65.0,73.0,56.0,73.0,52.0,47.0,81.0,68.0,78.0,24.0,75.0,69.0,35.0,39.0,37.0,76.0,77.0,74.0,15.0,9.0,7.0,8.0,14.0
136820,212772,209922,'2015-11-26 00:00:00',73.0,74.0,right,medium,medium,40.0,22.0,78.0,48.0,32.0,48.0,28.0,32.0,38.0,59.0,65.0,73.0,56.0,73.0,52.0,47.0,81.0,68.0,78.0,24.0,75.0,69.0,35.0,39.0,37.0,76.0,77.0,74.0,15.0,9.0,7.0,8.0,14.0
136821,212772,209922,'2015-10-16 00:00:00',74.0,75.0,right,medium,medium,40.0,22.0,78.0,54.0,32.0,48.0,28.0,32.0,53.0,59.0,65.0,73.0,56.0,73.0,52.0,47.0,81.0,68.0,78.0,24.0,75.0,69.0,35.0,39.0,37.0,76.0,77.0,74.0,15.0,9.0,7.0,8.0,14.0
136822,212772,209922,'2015-09-21 00:00:00',74.0,75.0,right,medium,medium,40.0,22.0,77.0,59.0,32.0,48.0,28.0,32.0,53.0,59.0,65.0,73.0,56.0,72.0,52.0,47.0,80.0,68.0,77.0,24.0,75.0,69.0,35.0,49.0,37.0,76.0,77.0,74.0,15.0,9.0,7.0,8.0,14.0
136823,212772,209922,'2015-03-20 00:00:00',72.0,74.0,right,medium,medium,39.0,21.0,76.0,58.0,31.0,47.0,27.0,31.0,52.0,58.0,65.0,73.0,56.0,71.0,50.0,46.0,76.0,68.0,77.0,23.0,74.0,68.0,34.0,48.0,36.0,73.0,74.0,71.0,14.0,8.0,6.0,7.0,13.0
136824,212772,209922,'2014-11-28 00:00:00',72.0,74.0,right,medium,medium,39.0,21.0,76.0,56.0,31.0,47.0,27.0,31.0,52.0,58.0,64.0,73.0,56.0,71.0,50.0,46.0,76.0,68.0,77.0,23.0,74.0,68.0,23.0,38.0,36.0,73.0,74.0,71.0,14.0,8.0,6.0,7.0,13.0
136825,212772,209922,'2014-09-18 00:00:00',71.0,72.0,right,medium,medium,39.0,21.0,74.0,56.0,31.0,47.0,27.0,31.0,52.0,58.0,64.0,73.0,56.0,69.0,50.0,46.0,74.0,66.0,77.0,23.0,74.0,67.0,23.0,38.0,36.0,72.0,73.0,70.0,14.0,8.0,6.0,7.0,13.0
136826,212772,209922,'2014-04-04 00:00:00',69.0,72.0,right,medium,medium,39.0,21.0,70.0,54.0,31.0,47.0,27.0,31.0,49.0,56.0,64.0,68.0,56.0,65.0,50.0,46.0,69.0,66.0,77.0,23.0,74.0,64.0,23.0,38.0,36.0,70.0,73.0,68.0,14.0,8.0,6.0,7.0,13.0
136827,212772,209922,'2013-12-27 00:00:00',69.0,72.0,right,medium,medium,39.0,21.0,70.0,54.0,31.0,47.0,27.0,31.0,49.0,56.0,64.0,68.0,56.0,65.0,50.0,46.0,70.0,66.0,77.0,23.0,74.0,64.0,23.0,38.0,36.0,70.0,73.0,68.0,14.0,8.0,6.0,7.0,13.0
136828,212772,209922,'2013-11-29 00:00:00',69.0,72.0,right,medium,medium,39.0,21.0,70.0,54.0,31.0,47.0,27.0,31.0,49.0,56.0,64.0,68.0,56.0,65.0,50.0,46.0,70.0,66.0,77.0,23.0,74.0,64.0,23.0,38.0,36.0,70.0,73.0,68.0,14.0,8.0,6.0,7.0,13.0
136829,212772,209922,'2013-09-20 00:00:00',69.0,72.0,right,medium,medium,39.0,21.0,70.0,54.0,31.0,47.0,27.0,31.0,49.0,56.0,64.0,68.0,56.0,65.0,50.0,46.0,69.0,66.0,77.0,23.0,74.0,64.0,23.0,38.0,36.0,70.0,73.0,68.0,14.0,8.0,6.0,7.0,13.0
136830,212772,209922,'2013-05-31 00:00:00',69.0,72.0,right,medium,medium,39.0,21.0,70.0,61.0,31.0,47.0,27.0,31.0,53.0,56.0,64.0,70.0,56.0,65.0,49.0,46.0,67.0,66.0,79.0,23.0,74.0,64.0,23.0,38.0,36.0,70.0,71.0,66.0,14.0,8.0,6.0,7.0,13.0
136831,212772,209922,'2013-03-28 00:00:00',67.0,72.0,right,medium,medium,39.0,21.0,70.0,61.0,31.0,47.0,27.0,31.0,53.0,56.0,64.0,67.0,56.0,65.0,49.0,46.0,67.0,66.0,79.0,23.0,74.0,64.0,23.0,38.0,36.0,65.0,67.0,66.0,14.0,8.0,6.0,7.0,13.0
136832,212772,209922,'2013-03-08 00:00:00',67.0,72.0,right,medium,medium,39.0,21.0,70.0,61.0,31.0,37.0,27.0,31.0,53.0,46.0,62.0,65.0,56.0,65.0,49.0,46.0,67.0,66.0,79.0,23.0,74.0,64.0,23.0,38.0,36.0,65.0,67.0,66.0,14.0,8.0,6.0,7.0,13.0
136833,212772,209922,'2013-02-22 00:00:00',65.0,72.0,right,medium,medium,39.0,21.0,68.0,61.0,31.0,37.0,27.0,31.0,53.0,46.0,62.0,65.0,56.0,55.0,49.0,46.0,67.0,66.0,74.0,23.0,70.0,57.0,23.0,38.0,36.0,65.0,67.0,66.0,14.0,8.0,6.0,7.0,13.0
136834,212772,209922,'2013-02-15 00:00:00',65.0,72.0,right,medium,medium,39.0,21.0,68.0,61.0,31.0,37.0,27.0,31.0,53.0,46.0,59.0,61.0,46.0,55.0,49.0,46.0,67.0,61.0,74.0,23.0,70.0,57.0,23.0,38.0,36.0,65.0,67.0,66.0,14.0,8.0,6.0,7.0,13.0
136835,212772,209922,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,39.0,21.0,68.0,61.0,31.0,37.0,27.0,31.0,53.0,46.0,59.0,61.0,46.0,55.0,49.0,46.0,67.0,61.0,74.0,23.0,70.0,57.0,23.0,38.0,36.0,65.0,67.0,66.0,14.0,8.0,6.0,7.0,13.0
136836,117022,40728,'2013-02-15 00:00:00',70.0,70.0,right,medium,high,52.0,42.0,59.0,70.0,54.0,58.0,58.0,56.0,65.0,68.0,53.0,62.0,67.0,71.0,83.0,61.0,72.0,80.0,62.0,57.0,72.0,75.0,47.0,71.0,63.0,69.0,70.0,62.0,7.0,13.0,12.0,15.0,6.0
136837,117022,40728,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,52.0,42.0,59.0,70.0,54.0,58.0,58.0,56.0,65.0,68.0,53.0,62.0,67.0,71.0,83.0,61.0,66.0,80.0,62.0,57.0,72.0,75.0,47.0,71.0,63.0,69.0,70.0,62.0,7.0,13.0,12.0,15.0,6.0
136838,117022,40728,'2011-08-30 00:00:00',71.0,71.0,right,medium,high,52.0,42.0,59.0,74.0,54.0,60.0,58.0,56.0,67.0,71.0,53.0,62.0,67.0,71.0,83.0,61.0,66.0,80.0,50.0,57.0,72.0,75.0,47.0,71.0,63.0,69.0,73.0,66.0,7.0,13.0,12.0,15.0,6.0
136839,117022,40728,'2011-02-22 00:00:00',71.0,74.0,right,medium,high,57.0,46.0,59.0,74.0,54.0,62.0,58.0,52.0,66.0,71.0,72.0,67.0,65.0,71.0,71.0,61.0,70.0,78.0,63.0,57.0,74.0,76.0,58.0,77.0,68.0,73.0,72.0,66.0,7.0,13.0,12.0,15.0,6.0
136840,117022,40728,'2010-08-30 00:00:00',70.0,74.0,right,medium,high,57.0,52.0,59.0,74.0,61.0,62.0,64.0,55.0,66.0,71.0,72.0,67.0,65.0,68.0,71.0,65.0,70.0,78.0,58.0,64.0,73.0,76.0,57.0,75.0,68.0,73.0,70.0,61.0,7.0,13.0,12.0,15.0,6.0
136841,117022,40728,'2009-08-30 00:00:00',67.0,73.0,right,medium,high,56.0,51.0,58.0,73.0,61.0,61.0,64.0,54.0,65.0,70.0,71.0,66.0,65.0,67.0,71.0,64.0,70.0,77.0,57.0,63.0,72.0,68.0,70.0,75.0,67.0,67.0,68.0,61.0,2.0,22.0,65.0,22.0,22.0
136842,117022,40728,'2008-08-30 00:00:00',68.0,73.0,right,medium,high,61.0,62.0,72.0,73.0,61.0,68.0,64.0,61.0,65.0,70.0,71.0,66.0,65.0,67.0,71.0,64.0,70.0,77.0,63.0,63.0,75.0,68.0,70.0,75.0,69.0,68.0,70.0,61.0,13.0,22.0,65.0,22.0,22.0
136843,117022,40728,'2007-08-30 00:00:00',66.0,73.0,right,medium,high,61.0,62.0,71.0,71.0,61.0,66.0,64.0,61.0,63.0,67.0,68.0,63.0,65.0,64.0,71.0,64.0,70.0,62.0,60.0,63.0,62.0,61.0,67.0,75.0,63.0,44.0,49.0,61.0,13.0,22.0,63.0,22.0,22.0
136844,117022,40728,'2007-02-22 00:00:00',72.0,78.0,right,medium,high,61.0,67.0,84.0,72.0,61.0,78.0,64.0,69.0,69.0,72.0,71.0,72.0,65.0,64.0,71.0,64.0,70.0,70.0,62.0,70.0,62.0,61.0,67.0,75.0,69.0,44.0,49.0,61.0,13.0,15.0,69.0,10.0,12.0
136845,110842,25347,'2016-03-03 00:00:00',72.0,72.0,right,medium,low,66.0,72.0,43.0,74.0,59.0,69.0,72.0,69.0,68.0,73.0,59.0,68.0,74.0,75.0,69.0,81.0,72.0,64.0,62.0,76.0,58.0,31.0,78.0,73.0,61.0,41.0,43.0,49.0,13.0,13.0,12.0,7.0,8.0
136846,110842,25347,'2016-01-28 00:00:00',73.0,73.0,right,medium,low,66.0,73.0,43.0,74.0,59.0,69.0,72.0,69.0,72.0,75.0,59.0,68.0,74.0,77.0,71.0,81.0,72.0,64.0,62.0,78.0,58.0,31.0,81.0,73.0,61.0,41.0,43.0,49.0,13.0,13.0,12.0,7.0,8.0
136847,110842,25347,'2016-01-21 00:00:00',75.0,75.0,right,medium,low,66.0,76.0,43.0,75.0,59.0,69.0,72.0,69.0,74.0,77.0,63.0,68.0,74.0,80.0,71.0,81.0,72.0,64.0,62.0,78.0,58.0,31.0,81.0,73.0,61.0,41.0,43.0,49.0,13.0,13.0,12.0,7.0,8.0
136848,110842,25347,'2015-10-16 00:00:00',75.0,75.0,right,medium,low,66.0,76.0,43.0,75.0,59.0,69.0,72.0,69.0,74.0,77.0,63.0,68.0,74.0,80.0,71.0,81.0,72.0,64.0,62.0,78.0,58.0,31.0,81.0,73.0,61.0,41.0,43.0,49.0,13.0,13.0,12.0,7.0,8.0
136849,110842,25347,'2015-09-21 00:00:00',75.0,75.0,right,medium,low,66.0,76.0,43.0,75.0,59.0,69.0,72.0,69.0,74.0,77.0,63.0,68.0,74.0,80.0,71.0,81.0,72.0,61.0,62.0,78.0,58.0,31.0,81.0,73.0,61.0,41.0,43.0,49.0,13.0,13.0,12.0,7.0,8.0
136850,110842,25347,'2015-03-13 00:00:00',75.0,75.0,right,medium,low,69.0,75.0,52.0,75.0,62.0,71.0,70.0,68.0,75.0,73.0,67.0,69.0,76.0,80.0,70.0,76.0,71.0,61.0,61.0,83.0,57.0,30.0,79.0,73.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136851,110842,25347,'2015-01-09 00:00:00',75.0,75.0,right,medium,low,69.0,75.0,52.0,75.0,62.0,71.0,70.0,68.0,75.0,73.0,67.0,69.0,76.0,80.0,70.0,76.0,71.0,61.0,61.0,83.0,57.0,30.0,79.0,73.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136852,110842,25347,'2014-10-24 00:00:00',75.0,75.0,right,medium,low,69.0,75.0,52.0,75.0,62.0,71.0,70.0,68.0,75.0,73.0,67.0,69.0,76.0,80.0,70.0,76.0,71.0,61.0,61.0,83.0,57.0,30.0,79.0,73.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136853,110842,25347,'2014-10-02 00:00:00',75.0,75.0,right,medium,low,69.0,75.0,52.0,75.0,62.0,71.0,70.0,68.0,75.0,73.0,67.0,69.0,76.0,80.0,70.0,76.0,71.0,61.0,61.0,80.0,57.0,30.0,79.0,73.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136854,110842,25347,'2014-09-18 00:00:00',77.0,77.0,right,medium,low,69.0,77.0,52.0,77.0,62.0,73.0,70.0,68.0,75.0,75.0,67.0,69.0,78.0,82.0,70.0,78.0,71.0,61.0,61.0,82.0,57.0,30.0,81.0,75.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136855,110842,25347,'2014-04-04 00:00:00',77.0,77.0,right,medium,low,69.0,77.0,52.0,77.0,62.0,73.0,70.0,68.0,75.0,75.0,67.0,68.0,74.0,82.0,70.0,78.0,68.0,60.0,59.0,82.0,57.0,30.0,81.0,75.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136856,110842,25347,'2013-12-06 00:00:00',77.0,77.0,right,medium,low,69.0,77.0,52.0,77.0,62.0,73.0,70.0,68.0,75.0,75.0,67.0,68.0,74.0,82.0,70.0,78.0,68.0,60.0,59.0,82.0,57.0,30.0,81.0,75.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136857,110842,25347,'2013-09-20 00:00:00',77.0,77.0,right,medium,low,69.0,77.0,52.0,77.0,62.0,73.0,70.0,68.0,75.0,75.0,67.0,68.0,74.0,82.0,70.0,78.0,68.0,63.0,59.0,82.0,57.0,30.0,81.0,75.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136858,110842,25347,'2013-06-07 00:00:00',77.0,77.0,right,medium,low,69.0,77.0,52.0,77.0,62.0,73.0,70.0,68.0,75.0,75.0,67.0,68.0,74.0,82.0,70.0,78.0,68.0,63.0,59.0,82.0,57.0,30.0,81.0,75.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136859,110842,25347,'2013-05-31 00:00:00',77.0,77.0,right,medium,medium,70.0,77.0,52.0,77.0,62.0,73.0,72.0,68.0,75.0,75.0,67.0,68.0,74.0,82.0,70.0,78.0,68.0,63.0,59.0,82.0,57.0,30.0,81.0,75.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136860,110842,25347,'2013-05-24 00:00:00',77.0,77.0,right,medium,medium,70.0,77.0,52.0,77.0,62.0,73.0,72.0,68.0,75.0,75.0,67.0,68.0,74.0,82.0,70.0,78.0,68.0,63.0,59.0,82.0,57.0,30.0,81.0,75.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136861,110842,25347,'2013-03-22 00:00:00',76.0,76.0,right,medium,medium,73.0,76.0,52.0,77.0,62.0,72.0,72.0,68.0,75.0,74.0,67.0,68.0,74.0,74.0,72.0,77.0,68.0,63.0,59.0,81.0,57.0,30.0,81.0,75.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136862,110842,25347,'2013-03-15 00:00:00',76.0,76.0,right,medium,medium,73.0,76.0,52.0,77.0,62.0,72.0,72.0,68.0,75.0,74.0,67.0,68.0,74.0,74.0,72.0,77.0,68.0,63.0,59.0,81.0,57.0,30.0,81.0,75.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136863,110842,25347,'2013-02-22 00:00:00',76.0,76.0,right,medium,medium,73.0,76.0,52.0,77.0,62.0,72.0,72.0,68.0,75.0,74.0,67.0,68.0,74.0,74.0,72.0,77.0,68.0,63.0,59.0,81.0,57.0,30.0,81.0,75.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136864,110842,25347,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,73.0,76.0,52.0,77.0,62.0,72.0,72.0,68.0,75.0,74.0,67.0,68.0,74.0,74.0,72.0,77.0,68.0,63.0,59.0,81.0,57.0,30.0,81.0,75.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136865,110842,25347,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,71.0,75.0,52.0,75.0,62.0,72.0,72.0,68.0,73.0,74.0,67.0,69.0,74.0,68.0,72.0,77.0,68.0,63.0,59.0,78.0,57.0,30.0,81.0,75.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136866,110842,25347,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,68.0,72.0,52.0,73.0,62.0,69.0,72.0,68.0,72.0,71.0,67.0,70.0,74.0,59.0,72.0,75.0,68.0,63.0,59.0,76.0,57.0,30.0,76.0,74.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136867,110842,25347,'2011-08-30 00:00:00',71.0,72.0,right,medium,medium,68.0,72.0,59.0,73.0,69.0,67.0,72.0,68.0,72.0,70.0,67.0,70.0,74.0,59.0,72.0,75.0,67.0,63.0,59.0,76.0,57.0,30.0,71.0,74.0,60.0,40.0,42.0,48.0,12.0,12.0,11.0,6.0,7.0
136868,110842,25347,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,60.0,61.0,51.0,72.0,62.0,66.0,73.0,69.0,68.0,70.0,68.0,69.0,67.0,60.0,72.0,70.0,62.0,60.0,64.0,67.0,58.0,31.0,65.0,71.0,61.0,21.0,33.0,39.0,12.0,12.0,11.0,6.0,7.0
136869,110842,25347,'2010-02-22 00:00:00',67.0,75.0,right,medium,medium,60.0,61.0,51.0,72.0,62.0,66.0,73.0,69.0,68.0,70.0,68.0,69.0,67.0,60.0,72.0,70.0,62.0,60.0,64.0,67.0,58.0,31.0,65.0,71.0,61.0,21.0,33.0,39.0,12.0,12.0,11.0,6.0,7.0
136870,110842,25347,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,70.0,79.0,51.0,70.0,62.0,66.0,73.0,69.0,70.0,70.0,68.0,69.0,67.0,60.0,72.0,72.0,62.0,60.0,64.0,70.0,58.0,31.0,65.0,71.0,61.0,21.0,33.0,39.0,12.0,12.0,70.0,6.0,7.0
136871,110842,25347,'2009-02-22 00:00:00',74.0,75.0,right,medium,medium,70.0,75.0,74.0,74.0,62.0,70.0,73.0,69.0,70.0,76.0,68.0,69.0,67.0,60.0,72.0,72.0,62.0,70.0,79.0,72.0,58.0,74.0,75.0,71.0,61.0,21.0,33.0,39.0,12.0,12.0,70.0,6.0,7.0
136872,110842,25347,'2008-08-30 00:00:00',74.0,75.0,right,medium,medium,69.0,78.0,74.0,77.0,62.0,70.0,73.0,69.0,70.0,76.0,68.0,69.0,67.0,60.0,72.0,72.0,62.0,70.0,79.0,72.0,58.0,74.0,75.0,71.0,61.0,21.0,33.0,39.0,12.0,12.0,70.0,6.0,7.0
136873,110842,25347,'2007-08-30 00:00:00',74.0,75.0,right,medium,medium,69.0,78.0,74.0,77.0,62.0,70.0,73.0,69.0,70.0,76.0,72.0,74.0,67.0,60.0,72.0,72.0,62.0,69.0,68.0,72.0,70.0,69.0,59.0,71.0,65.0,21.0,33.0,39.0,12.0,12.0,70.0,6.0,7.0
136874,110842,25347,'2007-02-22 00:00:00',76.0,75.0,right,medium,medium,69.0,72.0,74.0,77.0,62.0,70.0,73.0,65.0,70.0,76.0,72.0,74.0,67.0,60.0,72.0,83.0,62.0,69.0,68.0,72.0,70.0,69.0,59.0,71.0,65.0,21.0,33.0,39.0,12.0,10.0,70.0,9.0,12.0
136875,202944,211091,'2016-05-12 00:00:00',72.0,77.0,right,high,high,50.0,48.0,59.0,74.0,50.0,70.0,64.0,69.0,76.0,74.0,72.0,74.0,67.0,70.0,64.0,83.0,72.0,89.0,72.0,67.0,69.0,70.0,63.0,68.0,64.0,58.0,70.0,58.0,6.0,8.0,15.0,16.0,12.0
136876,202944,211091,'2016-04-21 00:00:00',72.0,77.0,right,high,high,50.0,48.0,59.0,74.0,50.0,70.0,64.0,69.0,76.0,74.0,72.0,74.0,67.0,70.0,64.0,83.0,72.0,89.0,72.0,67.0,69.0,70.0,63.0,68.0,64.0,58.0,70.0,62.0,6.0,8.0,15.0,16.0,12.0
136877,202944,211091,'2015-12-10 00:00:00',72.0,77.0,right,high,high,50.0,48.0,59.0,74.0,50.0,70.0,64.0,69.0,76.0,74.0,72.0,74.0,67.0,70.0,64.0,83.0,72.0,89.0,72.0,67.0,75.0,70.0,63.0,68.0,64.0,58.0,70.0,62.0,6.0,8.0,15.0,16.0,12.0
136878,202944,211091,'2015-10-16 00:00:00',72.0,77.0,right,high,high,50.0,48.0,59.0,74.0,50.0,70.0,64.0,69.0,76.0,74.0,69.0,67.0,67.0,70.0,64.0,83.0,72.0,89.0,72.0,67.0,75.0,70.0,63.0,68.0,64.0,58.0,70.0,62.0,6.0,8.0,15.0,16.0,12.0
136879,202944,211091,'2015-10-09 00:00:00',72.0,77.0,right,high,high,50.0,45.0,59.0,74.0,50.0,65.0,64.0,69.0,76.0,74.0,69.0,67.0,67.0,70.0,64.0,83.0,72.0,89.0,72.0,67.0,75.0,70.0,63.0,68.0,64.0,58.0,70.0,62.0,6.0,8.0,15.0,16.0,12.0
136880,202944,211091,'2015-09-21 00:00:00',72.0,77.0,right,high,high,50.0,45.0,59.0,74.0,50.0,65.0,64.0,69.0,76.0,74.0,69.0,67.0,67.0,70.0,64.0,83.0,72.0,90.0,72.0,67.0,75.0,70.0,63.0,68.0,64.0,58.0,70.0,62.0,6.0,8.0,15.0,16.0,12.0
136881,202944,211091,'2015-04-10 00:00:00',72.0,77.0,right,high,high,49.0,44.0,58.0,75.0,49.0,64.0,63.0,68.0,77.0,73.0,69.0,67.0,67.0,71.0,64.0,82.0,72.0,90.0,74.0,66.0,74.0,69.0,62.0,71.0,63.0,62.0,69.0,61.0,5.0,7.0,14.0,15.0,11.0
136882,202944,211091,'2015-03-20 00:00:00',72.0,77.0,right,high,high,49.0,44.0,58.0,75.0,49.0,64.0,63.0,68.0,77.0,73.0,69.0,67.0,67.0,71.0,64.0,82.0,72.0,90.0,74.0,66.0,74.0,69.0,62.0,71.0,63.0,62.0,69.0,61.0,5.0,7.0,14.0,15.0,11.0
136883,202944,211091,'2014-09-18 00:00:00',72.0,77.0,right,high,high,49.0,44.0,58.0,75.0,49.0,64.0,63.0,68.0,77.0,73.0,69.0,67.0,67.0,71.0,64.0,82.0,72.0,90.0,74.0,66.0,74.0,73.0,62.0,71.0,63.0,63.0,71.0,61.0,5.0,7.0,14.0,15.0,11.0
136884,202944,211091,'2014-02-21 00:00:00',71.0,77.0,right,high,high,49.0,44.0,58.0,74.0,49.0,65.0,63.0,68.0,71.0,74.0,71.0,62.0,67.0,78.0,64.0,82.0,72.0,90.0,75.0,66.0,72.0,70.0,59.0,65.0,64.0,63.0,73.0,61.0,5.0,7.0,14.0,15.0,11.0
136885,202944,211091,'2014-01-17 00:00:00',70.0,77.0,right,high,high,49.0,44.0,58.0,73.0,49.0,65.0,63.0,68.0,71.0,74.0,71.0,62.0,67.0,78.0,64.0,82.0,72.0,90.0,73.0,66.0,76.0,64.0,59.0,65.0,64.0,58.0,73.0,61.0,5.0,7.0,14.0,15.0,11.0
136886,202944,211091,'2013-09-20 00:00:00',70.0,80.0,right,high,high,49.0,44.0,58.0,73.0,49.0,65.0,63.0,68.0,71.0,74.0,71.0,62.0,67.0,78.0,64.0,82.0,72.0,90.0,73.0,66.0,76.0,64.0,59.0,65.0,64.0,58.0,73.0,61.0,5.0,7.0,14.0,15.0,11.0
136887,202944,211091,'2013-05-31 00:00:00',70.0,80.0,right,high,high,49.0,44.0,58.0,72.0,49.0,65.0,63.0,68.0,71.0,74.0,71.0,62.0,67.0,78.0,74.0,82.0,72.0,88.0,75.0,66.0,76.0,64.0,63.0,65.0,64.0,54.0,73.0,61.0,5.0,7.0,14.0,15.0,11.0
136888,202944,211091,'2013-03-15 00:00:00',70.0,80.0,right,high,high,49.0,44.0,58.0,72.0,49.0,65.0,63.0,68.0,71.0,74.0,71.0,62.0,67.0,78.0,74.0,82.0,72.0,88.0,75.0,66.0,76.0,64.0,63.0,65.0,64.0,54.0,73.0,61.0,5.0,7.0,14.0,15.0,11.0
136889,202944,211091,'2013-02-22 00:00:00',70.0,80.0,right,high,high,49.0,44.0,58.0,72.0,49.0,65.0,63.0,68.0,71.0,74.0,71.0,62.0,67.0,78.0,74.0,82.0,72.0,88.0,75.0,66.0,76.0,64.0,63.0,65.0,64.0,54.0,73.0,61.0,5.0,7.0,14.0,15.0,11.0
136890,202944,211091,'2013-02-15 00:00:00',70.0,78.0,right,high,high,49.0,44.0,58.0,72.0,49.0,63.0,63.0,68.0,71.0,73.0,71.0,62.0,67.0,78.0,74.0,82.0,72.0,88.0,75.0,66.0,76.0,64.0,59.0,64.0,64.0,54.0,73.0,61.0,5.0,7.0,14.0,15.0,11.0
136891,202944,211091,'2012-08-31 00:00:00',71.0,79.0,right,high,medium,56.0,52.0,58.0,70.0,56.0,66.0,63.0,70.0,73.0,73.0,68.0,62.0,69.0,75.0,74.0,80.0,72.0,88.0,72.0,73.0,74.0,62.0,68.0,68.0,69.0,47.0,70.0,58.0,5.0,7.0,14.0,15.0,11.0
136892,202944,211091,'2012-02-22 00:00:00',69.0,78.0,right,high,medium,51.0,52.0,58.0,65.0,56.0,64.0,61.0,66.0,69.0,69.0,66.0,62.0,67.0,73.0,72.0,76.0,70.0,88.0,70.0,69.0,72.0,64.0,68.0,68.0,65.0,47.0,66.0,58.0,5.0,7.0,14.0,15.0,11.0
136893,202944,211091,'2011-08-30 00:00:00',62.0,76.0,right,high,medium,50.0,45.0,57.0,64.0,55.0,62.0,60.0,65.0,57.0,65.0,65.0,61.0,66.0,67.0,71.0,74.0,69.0,75.0,69.0,68.0,66.0,60.0,46.0,62.0,64.0,42.0,62.0,57.0,5.0,7.0,14.0,15.0,11.0
136894,202944,211091,'2007-02-22 00:00:00',62.0,76.0,right,high,medium,50.0,45.0,57.0,64.0,55.0,62.0,60.0,65.0,57.0,65.0,65.0,61.0,66.0,67.0,71.0,74.0,69.0,75.0,69.0,68.0,66.0,60.0,46.0,62.0,64.0,42.0,62.0,57.0,5.0,7.0,14.0,15.0,11.0
136895,146501,3316,'2013-09-20 00:00:00',67.0,67.0,left,high,medium,79.0,54.0,75.0,56.0,41.0,62.0,73.0,67.0,68.0,64.0,67.0,68.0,68.0,69.0,65.0,77.0,75.0,76.0,69.0,57.0,80.0,64.0,63.0,60.0,57.0,55.0,66.0,70.0,7.0,11.0,7.0,8.0,7.0
136896,146501,3316,'2013-05-24 00:00:00',66.0,66.0,left,high,medium,79.0,51.0,73.0,56.0,41.0,62.0,73.0,67.0,68.0,59.0,66.0,68.0,64.0,67.0,63.0,75.0,70.0,77.0,68.0,57.0,84.0,59.0,59.0,55.0,57.0,55.0,66.0,70.0,7.0,11.0,7.0,8.0,7.0
136897,146501,3316,'2013-03-22 00:00:00',68.0,68.0,left,high,medium,79.0,51.0,73.0,56.0,41.0,62.0,73.0,68.0,68.0,59.0,68.0,70.0,66.0,67.0,63.0,75.0,70.0,81.0,68.0,57.0,89.0,59.0,64.0,55.0,57.0,55.0,68.0,72.0,7.0,11.0,7.0,8.0,7.0
136898,146501,3316,'2013-02-15 00:00:00',68.0,68.0,left,high,medium,79.0,51.0,73.0,56.0,41.0,62.0,73.0,68.0,68.0,59.0,68.0,70.0,66.0,67.0,63.0,75.0,70.0,81.0,68.0,57.0,89.0,59.0,64.0,55.0,57.0,55.0,68.0,72.0,7.0,11.0,7.0,8.0,7.0
136899,146501,3316,'2012-08-31 00:00:00',69.0,69.0,left,high,medium,79.0,51.0,73.0,56.0,41.0,62.0,73.0,68.0,68.0,59.0,71.0,73.0,66.0,67.0,63.0,75.0,70.0,85.0,68.0,57.0,90.0,59.0,64.0,55.0,57.0,55.0,68.0,72.0,7.0,11.0,7.0,8.0,7.0
136900,146501,3316,'2012-02-22 00:00:00',64.0,64.0,left,high,medium,68.0,48.0,54.0,62.0,43.0,50.0,48.0,53.0,59.0,54.0,72.0,71.0,66.0,61.0,63.0,55.0,60.0,80.0,64.0,49.0,62.0,52.0,52.0,55.0,57.0,65.0,68.0,67.0,7.0,11.0,7.0,8.0,7.0
136901,146501,3316,'2011-08-30 00:00:00',61.0,61.0,left,medium,medium,67.0,48.0,54.0,57.0,43.0,52.0,48.0,53.0,60.0,52.0,68.0,68.0,66.0,59.0,63.0,55.0,67.0,62.0,64.0,49.0,62.0,52.0,42.0,55.0,57.0,65.0,68.0,64.0,7.0,11.0,7.0,8.0,7.0
136902,146501,3316,'2010-02-22 00:00:00',61.0,61.0,left,medium,medium,67.0,48.0,54.0,57.0,43.0,52.0,48.0,53.0,60.0,52.0,68.0,68.0,66.0,59.0,63.0,55.0,67.0,62.0,64.0,49.0,62.0,52.0,42.0,55.0,57.0,65.0,68.0,64.0,7.0,11.0,7.0,8.0,7.0
136903,146501,3316,'2009-08-30 00:00:00',66.0,61.0,left,medium,medium,70.0,48.0,54.0,71.0,43.0,66.0,48.0,53.0,66.0,64.0,68.0,68.0,66.0,59.0,63.0,55.0,67.0,62.0,64.0,49.0,62.0,52.0,42.0,55.0,57.0,65.0,68.0,64.0,7.0,11.0,66.0,8.0,7.0
136904,146501,3316,'2009-02-22 00:00:00',67.0,73.0,left,medium,medium,71.0,53.0,56.0,72.0,43.0,67.0,48.0,65.0,67.0,65.0,71.0,70.0,66.0,66.0,63.0,63.0,67.0,68.0,66.0,51.0,64.0,61.0,66.0,55.0,60.0,68.0,70.0,64.0,7.0,11.0,67.0,8.0,7.0
136905,146501,3316,'2008-08-30 00:00:00',71.0,73.0,left,medium,medium,71.0,63.0,66.0,72.0,43.0,71.0,48.0,65.0,74.0,75.0,74.0,73.0,66.0,70.0,63.0,63.0,67.0,73.0,71.0,61.0,64.0,61.0,66.0,55.0,70.0,71.0,73.0,64.0,7.0,11.0,74.0,8.0,7.0
136906,146501,3316,'2007-08-30 00:00:00',70.0,73.0,left,medium,medium,68.0,64.0,61.0,73.0,43.0,65.0,48.0,66.0,75.0,72.0,75.0,69.0,66.0,64.0,63.0,64.0,67.0,74.0,72.0,62.0,65.0,58.0,57.0,55.0,42.0,73.0,69.0,64.0,7.0,11.0,75.0,8.0,7.0
136907,146501,3316,'2007-02-22 00:00:00',70.0,73.0,left,medium,medium,68.0,64.0,61.0,73.0,43.0,65.0,48.0,66.0,75.0,72.0,75.0,69.0,66.0,64.0,63.0,64.0,67.0,74.0,72.0,62.0,65.0,58.0,57.0,55.0,42.0,73.0,69.0,64.0,7.0,11.0,75.0,8.0,7.0
136908,145651,33892,'2013-09-20 00:00:00',66.0,66.0,left,medium,medium,74.0,58.0,45.0,66.0,57.0,69.0,73.0,62.0,61.0,72.0,54.0,55.0,62.0,79.0,71.0,70.0,52.0,34.0,61.0,71.0,58.0,38.0,72.0,66.0,59.0,25.0,21.0,25.0,9.0,12.0,15.0,8.0,8.0
136909,145651,33892,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,74.0,58.0,45.0,66.0,57.0,69.0,73.0,62.0,61.0,72.0,54.0,55.0,62.0,79.0,71.0,70.0,52.0,34.0,61.0,71.0,58.0,38.0,72.0,66.0,59.0,25.0,21.0,25.0,9.0,12.0,15.0,8.0,8.0
136910,145651,33892,'2012-02-22 00:00:00',66.0,66.0,left,medium,medium,71.0,69.0,65.0,67.0,57.0,78.0,66.0,60.0,66.0,72.0,67.0,55.0,68.0,65.0,71.0,77.0,52.0,31.0,61.0,72.0,71.0,52.0,78.0,68.0,55.0,14.0,18.0,17.0,9.0,12.0,15.0,8.0,8.0
136911,145651,33892,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,71.0,69.0,65.0,67.0,57.0,78.0,66.0,60.0,66.0,72.0,67.0,55.0,68.0,65.0,71.0,77.0,52.0,31.0,61.0,72.0,71.0,52.0,78.0,68.0,55.0,14.0,18.0,17.0,9.0,12.0,15.0,8.0,8.0
136912,145651,33892,'2011-02-22 00:00:00',72.0,80.0,left,medium,medium,71.0,69.0,65.0,67.0,57.0,78.0,66.0,60.0,66.0,72.0,77.0,74.0,69.0,65.0,58.0,77.0,60.0,61.0,67.0,72.0,71.0,52.0,78.0,68.0,55.0,14.0,18.0,17.0,9.0,12.0,15.0,8.0,8.0
136913,145651,33892,'2010-08-30 00:00:00',74.0,80.0,left,medium,medium,71.0,69.0,65.0,67.0,57.0,79.0,66.0,60.0,66.0,77.0,85.0,82.0,69.0,65.0,58.0,77.0,60.0,71.0,67.0,72.0,71.0,52.0,78.0,68.0,55.0,14.0,18.0,17.0,9.0,12.0,15.0,8.0,8.0
136914,145651,33892,'2009-08-30 00:00:00',76.0,80.0,left,medium,medium,74.0,69.0,65.0,77.0,57.0,79.0,66.0,60.0,76.0,77.0,85.0,82.0,69.0,65.0,58.0,67.0,60.0,79.0,67.0,72.0,71.0,61.0,72.0,68.0,67.0,24.0,24.0,17.0,7.0,24.0,76.0,24.0,24.0
136915,145651,33892,'2009-02-22 00:00:00',74.0,76.0,left,medium,medium,74.0,58.0,65.0,77.0,57.0,77.0,66.0,59.0,76.0,77.0,81.0,81.0,69.0,65.0,58.0,67.0,60.0,79.0,67.0,72.0,58.0,64.0,63.0,68.0,66.0,24.0,24.0,17.0,7.0,24.0,76.0,24.0,24.0
136916,145651,33892,'2008-08-30 00:00:00',74.0,73.0,left,medium,medium,74.0,65.0,65.0,77.0,57.0,77.0,66.0,70.0,76.0,77.0,81.0,80.0,69.0,65.0,58.0,67.0,60.0,79.0,67.0,72.0,58.0,64.0,55.0,68.0,60.0,26.0,26.0,17.0,7.0,24.0,76.0,24.0,24.0
136917,145651,33892,'2007-08-30 00:00:00',74.0,73.0,left,medium,medium,69.0,63.0,63.0,75.0,57.0,75.0,66.0,68.0,74.0,72.0,79.0,78.0,69.0,63.0,58.0,62.0,60.0,77.0,65.0,73.0,56.0,62.0,53.0,68.0,58.0,34.0,34.0,17.0,13.0,24.0,74.0,24.0,24.0
136918,145651,33892,'2007-02-22 00:00:00',72.0,71.0,left,medium,medium,67.0,61.0,61.0,73.0,57.0,73.0,66.0,56.0,72.0,70.0,77.0,76.0,69.0,61.0,58.0,60.0,60.0,75.0,63.0,71.0,54.0,62.0,53.0,68.0,56.0,32.0,57.0,17.0,13.0,8.0,72.0,13.0,12.0
136919,190199,150573,'2013-05-03 00:00:00',65.0,75.0,right,medium,low,55.0,48.0,46.0,79.0,44.0,63.0,72.0,63.0,70.0,71.0,61.0,64.0,68.0,63.0,74.0,55.0,52.0,57.0,53.0,54.0,47.0,50.0,58.0,74.0,48.0,39.0,48.0,46.0,6.0,14.0,5.0,12.0,14.0
136920,190199,150573,'2013-03-22 00:00:00',65.0,75.0,right,medium,low,55.0,48.0,46.0,79.0,44.0,63.0,72.0,63.0,70.0,71.0,61.0,64.0,68.0,63.0,74.0,55.0,52.0,57.0,53.0,54.0,47.0,50.0,58.0,74.0,48.0,39.0,48.0,46.0,6.0,14.0,5.0,12.0,14.0
136921,190199,150573,'2013-02-22 00:00:00',65.0,75.0,right,medium,low,55.0,48.0,46.0,79.0,44.0,63.0,72.0,63.0,70.0,71.0,61.0,64.0,68.0,63.0,74.0,55.0,52.0,57.0,53.0,54.0,47.0,50.0,58.0,74.0,48.0,39.0,48.0,46.0,6.0,14.0,5.0,12.0,14.0
136922,190199,150573,'2013-02-15 00:00:00',65.0,75.0,right,medium,low,55.0,48.0,46.0,79.0,44.0,63.0,72.0,63.0,70.0,71.0,61.0,64.0,68.0,63.0,74.0,55.0,52.0,57.0,53.0,54.0,47.0,50.0,58.0,74.0,48.0,39.0,48.0,46.0,6.0,14.0,5.0,12.0,14.0
136923,190199,150573,'2010-08-30 00:00:00',65.0,75.0,right,medium,low,55.0,48.0,46.0,79.0,44.0,63.0,72.0,63.0,70.0,71.0,61.0,64.0,68.0,63.0,74.0,55.0,52.0,57.0,53.0,54.0,47.0,50.0,58.0,74.0,48.0,39.0,48.0,46.0,6.0,14.0,5.0,12.0,14.0
136924,190199,150573,'2010-02-22 00:00:00',65.0,75.0,right,medium,low,59.0,48.0,46.0,77.0,44.0,60.0,72.0,63.0,75.0,67.0,61.0,64.0,68.0,63.0,74.0,71.0,52.0,62.0,53.0,59.0,47.0,66.0,64.0,74.0,56.0,40.0,48.0,46.0,2.0,22.0,75.0,22.0,22.0
136925,190199,150573,'2009-08-30 00:00:00',64.0,75.0,right,medium,low,59.0,48.0,46.0,74.0,44.0,60.0,72.0,63.0,73.0,67.0,64.0,64.0,68.0,63.0,74.0,71.0,52.0,62.0,53.0,59.0,47.0,66.0,64.0,74.0,56.0,40.0,48.0,46.0,2.0,22.0,73.0,22.0,22.0
136926,190199,150573,'2008-08-30 00:00:00',68.0,80.0,right,medium,low,60.0,52.0,47.0,75.0,44.0,61.0,72.0,64.0,74.0,72.0,65.0,66.0,68.0,68.0,74.0,72.0,52.0,68.0,44.0,60.0,58.0,74.0,75.0,74.0,57.0,41.0,49.0,46.0,2.0,22.0,74.0,22.0,22.0
136927,190199,150573,'2007-02-22 00:00:00',68.0,80.0,right,medium,low,60.0,52.0,47.0,75.0,44.0,61.0,72.0,64.0,74.0,72.0,65.0,66.0,68.0,68.0,74.0,72.0,52.0,68.0,44.0,60.0,58.0,74.0,75.0,74.0,57.0,41.0,49.0,46.0,2.0,22.0,74.0,22.0,22.0
136928,173030,21414,'2016-04-28 00:00:00',77.0,77.0,right,high,medium,75.0,74.0,67.0,79.0,74.0,82.0,77.0,73.0,73.0,81.0,78.0,77.0,83.0,70.0,77.0,75.0,61.0,81.0,68.0,71.0,69.0,68.0,70.0,79.0,71.0,59.0,65.0,55.0,14.0,14.0,7.0,16.0,11.0
136929,173030,21414,'2015-12-17 00:00:00',77.0,78.0,right,high,medium,75.0,74.0,67.0,79.0,74.0,82.0,77.0,73.0,73.0,81.0,78.0,77.0,83.0,70.0,77.0,75.0,61.0,81.0,68.0,71.0,69.0,68.0,70.0,79.0,71.0,59.0,65.0,55.0,14.0,14.0,7.0,16.0,11.0
136930,173030,21414,'2015-11-06 00:00:00',77.0,78.0,right,high,medium,75.0,74.0,67.0,79.0,74.0,82.0,77.0,73.0,73.0,81.0,78.0,77.0,83.0,70.0,77.0,75.0,61.0,81.0,68.0,71.0,69.0,68.0,70.0,79.0,71.0,59.0,65.0,55.0,14.0,14.0,7.0,16.0,11.0
136931,173030,21414,'2015-10-16 00:00:00',77.0,79.0,right,high,medium,75.0,74.0,67.0,79.0,74.0,82.0,77.0,73.0,73.0,81.0,80.0,77.0,83.0,70.0,77.0,75.0,61.0,81.0,68.0,71.0,69.0,68.0,70.0,79.0,71.0,59.0,65.0,55.0,14.0,14.0,7.0,16.0,11.0
136932,173030,21414,'2015-09-21 00:00:00',77.0,79.0,right,high,medium,75.0,74.0,67.0,79.0,74.0,82.0,77.0,73.0,73.0,81.0,80.0,80.0,83.0,70.0,77.0,75.0,61.0,81.0,68.0,71.0,69.0,68.0,70.0,79.0,71.0,59.0,65.0,55.0,14.0,14.0,7.0,16.0,11.0
136933,173030,21414,'2015-02-27 00:00:00',73.0,75.0,right,high,low,72.0,72.0,70.0,78.0,72.0,81.0,76.0,72.0,72.0,81.0,82.0,80.0,84.0,70.0,66.0,72.0,59.0,85.0,63.0,69.0,56.0,58.0,74.0,79.0,68.0,58.0,42.0,26.0,13.0,13.0,6.0,15.0,10.0
136934,173030,21414,'2015-01-30 00:00:00',73.0,75.0,right,high,low,72.0,72.0,70.0,78.0,72.0,81.0,76.0,72.0,72.0,81.0,82.0,77.0,84.0,70.0,66.0,72.0,59.0,85.0,63.0,69.0,56.0,58.0,74.0,79.0,68.0,58.0,42.0,26.0,13.0,13.0,6.0,15.0,10.0
136935,173030,21414,'2014-09-18 00:00:00',73.0,75.0,right,high,low,72.0,72.0,70.0,78.0,72.0,81.0,76.0,72.0,72.0,81.0,82.0,77.0,84.0,70.0,66.0,72.0,59.0,85.0,63.0,69.0,56.0,58.0,74.0,79.0,68.0,58.0,42.0,26.0,13.0,13.0,6.0,15.0,10.0
136936,173030,21414,'2014-02-14 00:00:00',72.0,80.0,right,high,medium,72.0,72.0,70.0,78.0,72.0,81.0,75.0,72.0,72.0,81.0,86.0,76.0,85.0,70.0,77.0,72.0,59.0,85.0,58.0,70.0,56.0,46.0,71.0,76.0,66.0,58.0,42.0,26.0,13.0,13.0,6.0,15.0,10.0
136937,173030,21414,'2013-11-15 00:00:00',72.0,80.0,right,high,medium,72.0,72.0,70.0,78.0,72.0,81.0,75.0,72.0,72.0,81.0,86.0,76.0,85.0,70.0,77.0,72.0,59.0,85.0,58.0,70.0,56.0,46.0,71.0,76.0,66.0,58.0,42.0,26.0,13.0,13.0,6.0,15.0,10.0
136938,173030,21414,'2013-10-18 00:00:00',71.0,80.0,right,high,medium,72.0,72.0,70.0,75.0,66.0,81.0,75.0,72.0,72.0,81.0,86.0,76.0,85.0,67.0,77.0,72.0,57.0,85.0,56.0,68.0,54.0,44.0,71.0,76.0,66.0,52.0,42.0,26.0,13.0,13.0,6.0,15.0,10.0
136939,173030,21414,'2013-10-11 00:00:00',70.0,72.0,right,high,medium,72.0,70.0,70.0,75.0,65.0,81.0,75.0,68.0,69.0,80.0,86.0,76.0,86.0,68.0,77.0,70.0,57.0,85.0,56.0,65.0,53.0,44.0,70.0,75.0,65.0,51.0,42.0,22.0,13.0,13.0,6.0,15.0,10.0
136940,173030,21414,'2013-09-27 00:00:00',68.0,69.0,right,high,medium,63.0,68.0,59.0,74.0,63.0,83.0,72.0,40.0,68.0,77.0,90.0,77.0,87.0,70.0,77.0,62.0,57.0,85.0,56.0,64.0,45.0,44.0,68.0,63.0,64.0,43.0,42.0,22.0,13.0,13.0,6.0,15.0,10.0
136941,173030,21414,'2013-09-20 00:00:00',66.0,69.0,right,high,medium,63.0,68.0,59.0,72.0,63.0,83.0,72.0,40.0,65.0,77.0,90.0,77.0,87.0,70.0,77.0,59.0,57.0,85.0,56.0,64.0,45.0,39.0,67.0,60.0,64.0,36.0,34.0,22.0,13.0,13.0,6.0,15.0,10.0
136942,173030,21414,'2013-05-24 00:00:00',72.0,74.0,right,high,medium,63.0,68.0,59.0,68.0,63.0,83.0,72.0,40.0,59.0,77.0,89.0,77.0,87.0,70.0,91.0,59.0,57.0,85.0,56.0,64.0,45.0,23.0,67.0,60.0,64.0,19.0,28.0,22.0,13.0,13.0,6.0,15.0,10.0
136943,173030,21414,'2013-03-28 00:00:00',71.0,74.0,right,high,medium,66.0,68.0,59.0,68.0,63.0,83.0,72.0,40.0,59.0,77.0,89.0,77.0,87.0,72.0,91.0,59.0,57.0,61.0,56.0,64.0,45.0,23.0,67.0,60.0,64.0,19.0,28.0,22.0,13.0,13.0,6.0,15.0,10.0
136944,173030,21414,'2013-03-22 00:00:00',71.0,65.0,right,medium,medium,66.0,68.0,59.0,68.0,63.0,83.0,72.0,40.0,59.0,77.0,89.0,77.0,87.0,72.0,91.0,59.0,57.0,61.0,56.0,64.0,45.0,23.0,67.0,60.0,64.0,19.0,28.0,22.0,13.0,13.0,6.0,15.0,10.0
136945,173030,21414,'2013-02-22 00:00:00',71.0,75.0,right,medium,medium,66.0,68.0,59.0,68.0,63.0,83.0,72.0,40.0,59.0,77.0,89.0,77.0,87.0,72.0,91.0,59.0,57.0,61.0,56.0,64.0,45.0,23.0,67.0,60.0,64.0,19.0,28.0,22.0,13.0,13.0,6.0,15.0,10.0
136946,173030,21414,'2013-02-15 00:00:00',71.0,75.0,right,medium,medium,66.0,68.0,59.0,68.0,63.0,83.0,72.0,40.0,59.0,77.0,89.0,77.0,87.0,72.0,91.0,59.0,57.0,61.0,56.0,64.0,45.0,23.0,67.0,60.0,64.0,19.0,28.0,22.0,13.0,13.0,6.0,15.0,10.0
136947,173030,21414,'2012-08-31 00:00:00',70.0,79.0,right,medium,medium,66.0,68.0,59.0,68.0,63.0,83.0,72.0,40.0,59.0,77.0,90.0,77.0,87.0,72.0,89.0,59.0,57.0,61.0,56.0,64.0,45.0,23.0,67.0,60.0,64.0,19.0,28.0,22.0,13.0,13.0,6.0,15.0,10.0
136948,173030,21414,'2012-02-22 00:00:00',72.0,79.0,right,medium,low,71.0,68.0,59.0,68.0,63.0,83.0,72.0,40.0,59.0,77.0,88.0,77.0,87.0,72.0,59.0,59.0,57.0,61.0,52.0,64.0,45.0,23.0,67.0,60.0,64.0,19.0,28.0,22.0,13.0,13.0,6.0,15.0,10.0
136949,173030,21414,'2011-08-30 00:00:00',74.0,79.0,right,medium,low,71.0,68.0,59.0,68.0,63.0,83.0,72.0,40.0,59.0,77.0,88.0,77.0,87.0,72.0,59.0,59.0,57.0,61.0,56.0,64.0,45.0,23.0,67.0,60.0,64.0,19.0,28.0,22.0,13.0,13.0,6.0,15.0,10.0
136950,173030,21414,'2011-02-22 00:00:00',74.0,78.0,right,medium,low,71.0,68.0,59.0,68.0,63.0,83.0,72.0,40.0,59.0,77.0,85.0,78.0,81.0,72.0,79.0,59.0,70.0,61.0,56.0,66.0,45.0,23.0,67.0,62.0,64.0,19.0,28.0,22.0,13.0,13.0,6.0,15.0,10.0
136951,173030,21414,'2010-08-30 00:00:00',69.0,74.0,right,medium,low,71.0,65.0,59.0,68.0,63.0,73.0,62.0,40.0,59.0,74.0,78.0,77.0,76.0,72.0,72.0,59.0,70.0,61.0,56.0,61.0,45.0,23.0,67.0,62.0,64.0,19.0,28.0,22.0,13.0,13.0,6.0,15.0,10.0
136952,173030,21414,'2009-08-30 00:00:00',67.0,78.0,right,medium,low,71.0,62.0,59.0,68.0,63.0,73.0,62.0,40.0,59.0,74.0,71.0,77.0,76.0,73.0,72.0,59.0,70.0,61.0,56.0,54.0,45.0,57.0,54.0,62.0,53.0,23.0,28.0,22.0,14.0,26.0,59.0,23.0,23.0
136953,173030,21414,'2009-02-22 00:00:00',74.0,79.0,right,medium,low,72.0,83.0,72.0,64.0,63.0,77.0,62.0,41.0,67.0,77.0,74.0,80.0,76.0,78.0,72.0,76.0,70.0,77.0,61.0,51.0,56.0,58.0,55.0,62.0,54.0,23.0,39.0,22.0,14.0,26.0,67.0,23.0,23.0
136954,173030,21414,'2008-08-30 00:00:00',74.0,80.0,right,medium,low,72.0,83.0,72.0,64.0,63.0,77.0,62.0,41.0,67.0,77.0,74.0,80.0,76.0,78.0,72.0,76.0,70.0,77.0,61.0,51.0,56.0,58.0,55.0,62.0,54.0,23.0,39.0,22.0,14.0,26.0,67.0,23.0,23.0
136955,173030,21414,'2007-08-30 00:00:00',74.0,75.0,right,medium,low,71.0,75.0,63.0,63.0,63.0,76.0,62.0,40.0,66.0,72.0,71.0,63.0,76.0,71.0,72.0,75.0,70.0,76.0,71.0,50.0,67.0,57.0,54.0,62.0,53.0,23.0,38.0,22.0,14.0,26.0,66.0,23.0,23.0
136956,173030,21414,'2007-02-22 00:00:00',61.0,67.0,right,medium,low,41.0,60.0,64.0,53.0,63.0,58.0,62.0,54.0,54.0,61.0,66.0,64.0,76.0,53.0,72.0,62.0,70.0,55.0,59.0,51.0,12.0,57.0,54.0,62.0,54.0,10.0,39.0,22.0,14.0,26.0,54.0,18.0,6.0
136957,167435,30992,'2016-03-17 00:00:00',71.0,71.0,right,medium,medium,15.0,14.0,14.0,23.0,13.0,13.0,14.0,15.0,22.0,29.0,56.0,62.0,60.0,70.0,64.0,17.0,81.0,37.0,80.0,14.0,38.0,28.0,15.0,59.0,18.0,12.0,12.0,13.0,77.0,68.0,79.0,65.0,73.0
136958,167435,30992,'2016-03-10 00:00:00',71.0,71.0,right,medium,medium,15.0,14.0,14.0,23.0,13.0,13.0,14.0,15.0,22.0,29.0,56.0,62.0,64.0,70.0,62.0,17.0,81.0,57.0,70.0,14.0,38.0,28.0,15.0,59.0,18.0,12.0,12.0,13.0,77.0,68.0,79.0,65.0,73.0
136959,167435,30992,'2016-01-07 00:00:00',71.0,71.0,right,medium,medium,15.0,14.0,14.0,23.0,13.0,13.0,14.0,15.0,22.0,29.0,55.0,62.0,64.0,70.0,62.0,17.0,81.0,27.0,65.0,14.0,38.0,28.0,15.0,59.0,18.0,12.0,12.0,13.0,77.0,68.0,79.0,65.0,73.0
136960,167435,30992,'2015-12-10 00:00:00',71.0,71.0,right,medium,medium,15.0,14.0,14.0,23.0,13.0,13.0,14.0,15.0,22.0,29.0,55.0,62.0,64.0,70.0,62.0,17.0,81.0,27.0,65.0,14.0,38.0,28.0,15.0,59.0,18.0,12.0,12.0,13.0,77.0,68.0,79.0,65.0,73.0
136961,167435,30992,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,15.0,14.0,14.0,23.0,13.0,13.0,14.0,15.0,22.0,29.0,55.0,62.0,64.0,70.0,62.0,17.0,81.0,27.0,65.0,14.0,38.0,28.0,15.0,59.0,18.0,12.0,12.0,13.0,77.0,68.0,79.0,66.0,75.0
136962,167435,30992,'2015-04-10 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,28.0,55.0,62.0,64.0,69.0,62.0,25.0,81.0,27.0,65.0,25.0,37.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,68.0,78.0,67.0,76.0
136963,167435,30992,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,28.0,55.0,62.0,64.0,69.0,62.0,25.0,81.0,27.0,65.0,25.0,37.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,66.0,78.0,67.0,81.0
136964,167435,30992,'2014-05-02 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,28.0,55.0,62.0,64.0,69.0,62.0,25.0,81.0,48.0,65.0,25.0,37.0,27.0,25.0,31.0,25.0,25.0,25.0,25.0,82.0,66.0,78.0,67.0,81.0
136965,167435,30992,'2014-04-25 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,28.0,55.0,62.0,64.0,69.0,62.0,25.0,81.0,48.0,65.0,25.0,37.0,27.0,25.0,31.0,25.0,25.0,25.0,25.0,82.0,66.0,78.0,67.0,81.0
136966,167435,30992,'2014-01-24 00:00:00',75.0,78.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,28.0,55.0,62.0,64.0,69.0,62.0,25.0,81.0,48.0,65.0,25.0,37.0,27.0,25.0,31.0,25.0,25.0,25.0,25.0,83.0,67.0,78.0,68.0,82.0
136967,167435,30992,'2013-09-20 00:00:00',75.0,78.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,28.0,55.0,62.0,64.0,69.0,62.0,25.0,81.0,48.0,65.0,25.0,37.0,27.0,25.0,31.0,25.0,25.0,25.0,25.0,83.0,67.0,78.0,68.0,82.0
136968,167435,30992,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,14.0,13.0,13.0,22.0,12.0,12.0,13.0,14.0,21.0,28.0,55.0,62.0,64.0,68.0,62.0,16.0,68.0,48.0,65.0,13.0,50.0,27.0,14.0,31.0,17.0,11.0,11.0,12.0,82.0,65.0,78.0,68.0,81.0
136969,167435,30992,'2012-08-31 00:00:00',72.0,78.0,right,medium,medium,14.0,13.0,13.0,22.0,12.0,12.0,13.0,14.0,21.0,28.0,55.0,62.0,64.0,68.0,62.0,16.0,68.0,48.0,65.0,13.0,50.0,27.0,14.0,31.0,17.0,11.0,11.0,12.0,78.0,65.0,78.0,66.0,80.0
136970,167435,30992,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,14.0,13.0,13.0,22.0,12.0,12.0,13.0,14.0,21.0,28.0,55.0,62.0,69.0,69.0,62.0,16.0,73.0,48.0,65.0,13.0,50.0,27.0,14.0,31.0,17.0,11.0,11.0,12.0,78.0,67.0,77.0,68.0,81.0
136971,167435,30992,'2011-02-22 00:00:00',74.0,80.0,right,medium,medium,14.0,13.0,13.0,22.0,12.0,12.0,13.0,14.0,21.0,28.0,55.0,62.0,69.0,69.0,71.0,16.0,79.0,48.0,65.0,13.0,50.0,27.0,14.0,31.0,17.0,11.0,11.0,12.0,78.0,67.0,77.0,68.0,81.0
136972,167435,30992,'2010-08-30 00:00:00',75.0,86.0,right,medium,medium,9.0,8.0,8.0,22.0,7.0,7.0,8.0,9.0,21.0,28.0,55.0,62.0,69.0,69.0,71.0,16.0,79.0,48.0,65.0,8.0,50.0,27.0,14.0,51.0,17.0,11.0,6.0,12.0,80.0,67.0,77.0,68.0,81.0
136973,167435,30992,'2010-02-22 00:00:00',73.0,86.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,8.0,9.0,76.0,28.0,55.0,52.0,69.0,49.0,71.0,22.0,79.0,48.0,65.0,22.0,50.0,49.0,69.0,51.0,50.0,22.0,22.0,12.0,78.0,67.0,76.0,68.0,80.0
136974,167435,30992,'2009-08-30 00:00:00',76.0,86.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,8.0,9.0,76.0,28.0,55.0,52.0,69.0,69.0,71.0,22.0,79.0,48.0,75.0,22.0,50.0,49.0,69.0,51.0,50.0,22.0,22.0,12.0,78.0,75.0,76.0,72.0,80.0
136975,167435,30992,'2008-08-30 00:00:00',79.0,85.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,8.0,9.0,77.0,28.0,55.0,52.0,69.0,69.0,71.0,22.0,79.0,48.0,75.0,22.0,50.0,49.0,69.0,51.0,50.0,22.0,22.0,12.0,80.0,76.0,77.0,76.0,85.0
136976,167435,30992,'2007-08-30 00:00:00',79.0,85.0,right,medium,medium,28.0,30.0,27.0,29.0,7.0,27.0,8.0,30.0,79.0,28.0,60.0,52.0,69.0,69.0,71.0,28.0,79.0,78.0,75.0,27.0,50.0,49.0,69.0,51.0,50.0,29.0,29.0,12.0,77.0,80.0,79.0,78.0,81.0
136977,167435,30992,'2007-02-22 00:00:00',72.0,86.0,right,medium,medium,9.0,8.0,9.0,29.0,7.0,9.0,8.0,50.0,58.0,28.0,49.0,52.0,69.0,69.0,71.0,28.0,79.0,50.0,52.0,9.0,50.0,49.0,69.0,51.0,50.0,9.0,8.0,12.0,75.0,69.0,58.0,67.0,82.0
136978,144429,33579,'2016-05-05 00:00:00',78.0,78.0,left,high,medium,82.0,50.0,63.0,81.0,47.0,79.0,79.0,71.0,78.0,81.0,78.0,78.0,73.0,78.0,72.0,76.0,68.0,78.0,68.0,50.0,69.0,71.0,76.0,72.0,65.0,78.0,79.0,79.0,9.0,12.0,10.0,13.0,11.0
136979,144429,33579,'2016-01-14 00:00:00',77.0,77.0,left,high,medium,82.0,50.0,63.0,80.0,47.0,77.0,79.0,71.0,77.0,78.0,77.0,78.0,72.0,79.0,71.0,76.0,67.0,78.0,68.0,50.0,69.0,65.0,76.0,72.0,65.0,77.0,79.0,79.0,9.0,12.0,10.0,13.0,11.0
136980,144429,33579,'2015-12-17 00:00:00',76.0,76.0,left,high,medium,82.0,44.0,63.0,80.0,47.0,77.0,79.0,71.0,76.0,78.0,77.0,78.0,72.0,79.0,71.0,75.0,67.0,78.0,68.0,50.0,69.0,65.0,76.0,72.0,65.0,77.0,78.0,79.0,9.0,12.0,10.0,13.0,11.0
136981,144429,33579,'2015-09-21 00:00:00',76.0,76.0,left,high,medium,82.0,44.0,63.0,80.0,47.0,77.0,79.0,71.0,76.0,78.0,77.0,78.0,72.0,79.0,71.0,75.0,67.0,78.0,68.0,50.0,69.0,65.0,76.0,72.0,65.0,77.0,78.0,79.0,9.0,12.0,10.0,13.0,11.0
136982,144429,33579,'2014-09-18 00:00:00',74.0,74.0,left,high,medium,79.0,49.0,62.0,76.0,55.0,74.0,78.0,70.0,74.0,78.0,74.0,77.0,72.0,76.0,70.0,74.0,67.0,77.0,68.0,63.0,68.0,72.0,70.0,68.0,64.0,71.0,74.0,75.0,8.0,11.0,9.0,12.0,10.0
136983,144429,33579,'2014-04-25 00:00:00',75.0,76.0,left,high,medium,79.0,49.0,68.0,76.0,55.0,74.0,74.0,70.0,74.0,77.0,71.0,79.0,70.0,76.0,69.0,74.0,68.0,77.0,74.0,66.0,68.0,72.0,70.0,68.0,64.0,74.0,74.0,75.0,8.0,11.0,9.0,12.0,10.0
136984,144429,33579,'2014-01-31 00:00:00',75.0,76.0,left,high,medium,79.0,49.0,68.0,76.0,55.0,74.0,74.0,70.0,74.0,77.0,71.0,79.0,70.0,76.0,69.0,74.0,68.0,77.0,74.0,66.0,68.0,72.0,70.0,68.0,64.0,74.0,74.0,75.0,8.0,11.0,9.0,12.0,10.0
136985,144429,33579,'2014-01-10 00:00:00',75.0,76.0,left,high,medium,79.0,49.0,68.0,76.0,55.0,74.0,74.0,70.0,74.0,77.0,78.0,79.0,70.0,76.0,69.0,74.0,68.0,77.0,74.0,66.0,68.0,72.0,70.0,68.0,64.0,74.0,74.0,75.0,8.0,11.0,9.0,12.0,10.0
136986,144429,33579,'2013-11-01 00:00:00',74.0,76.0,left,high,medium,79.0,49.0,68.0,76.0,55.0,74.0,74.0,70.0,74.0,76.0,78.0,79.0,70.0,76.0,69.0,74.0,68.0,77.0,74.0,66.0,68.0,72.0,70.0,68.0,64.0,72.0,72.0,74.0,8.0,11.0,9.0,12.0,10.0
136987,144429,33579,'2013-09-27 00:00:00',74.0,76.0,left,high,medium,79.0,49.0,68.0,76.0,55.0,74.0,74.0,70.0,74.0,76.0,78.0,79.0,70.0,76.0,69.0,74.0,68.0,77.0,74.0,66.0,68.0,72.0,70.0,68.0,64.0,72.0,72.0,74.0,8.0,11.0,9.0,12.0,10.0
136988,144429,33579,'2013-09-20 00:00:00',74.0,76.0,left,high,medium,79.0,49.0,68.0,76.0,55.0,74.0,74.0,70.0,74.0,76.0,78.0,79.0,70.0,76.0,69.0,74.0,68.0,77.0,74.0,66.0,68.0,72.0,70.0,68.0,64.0,72.0,72.0,74.0,8.0,11.0,9.0,12.0,10.0
136989,144429,33579,'2013-02-22 00:00:00',74.0,76.0,left,high,medium,79.0,49.0,68.0,77.0,55.0,74.0,74.0,70.0,74.0,76.0,78.0,79.0,69.0,76.0,69.0,74.0,68.0,77.0,74.0,66.0,68.0,72.0,70.0,66.0,64.0,72.0,70.0,73.0,8.0,11.0,9.0,12.0,10.0
136990,144429,33579,'2013-02-15 00:00:00',73.0,76.0,left,high,medium,78.0,49.0,68.0,76.0,64.0,72.0,69.0,70.0,74.0,75.0,76.0,79.0,69.0,75.0,69.0,74.0,68.0,76.0,74.0,66.0,68.0,72.0,70.0,66.0,64.0,72.0,73.0,68.0,8.0,11.0,9.0,12.0,10.0
136991,144429,33579,'2012-08-31 00:00:00',72.0,77.0,left,high,medium,78.0,53.0,67.0,76.0,64.0,70.0,69.0,70.0,74.0,73.0,76.0,79.0,69.0,75.0,69.0,74.0,68.0,76.0,74.0,66.0,68.0,72.0,70.0,60.0,64.0,69.0,73.0,67.0,8.0,11.0,9.0,12.0,10.0
136992,144429,33579,'2012-02-22 00:00:00',73.0,78.0,left,high,medium,76.0,55.0,67.0,76.0,67.0,65.0,66.0,63.0,75.0,70.0,76.0,79.0,69.0,75.0,69.0,74.0,68.0,76.0,74.0,70.0,76.0,73.0,65.0,57.0,64.0,67.0,72.0,70.0,8.0,11.0,9.0,12.0,10.0
136993,144429,33579,'2011-08-30 00:00:00',74.0,81.0,left,high,medium,77.0,55.0,68.0,76.0,67.0,65.0,66.0,63.0,75.0,69.0,76.0,81.0,69.0,77.0,69.0,74.0,68.0,76.0,74.0,70.0,78.0,74.0,70.0,57.0,64.0,73.0,76.0,72.0,8.0,11.0,9.0,12.0,10.0
136994,144429,33579,'2011-02-22 00:00:00',76.0,80.0,left,high,medium,77.0,55.0,68.0,76.0,67.0,65.0,66.0,63.0,75.0,69.0,77.0,80.0,70.0,77.0,77.0,74.0,71.0,79.0,77.0,70.0,78.0,76.0,70.0,74.0,64.0,78.0,77.0,74.0,8.0,11.0,9.0,12.0,10.0
136995,144429,33579,'2010-08-30 00:00:00',74.0,77.0,left,high,medium,77.0,55.0,68.0,76.0,70.0,67.0,66.0,63.0,73.0,69.0,77.0,79.0,68.0,70.0,73.0,72.0,58.0,78.0,77.0,67.0,78.0,72.0,69.0,74.0,64.0,76.0,77.0,67.0,8.0,11.0,9.0,12.0,10.0
136996,144429,33579,'2009-08-30 00:00:00',72.0,74.0,left,high,medium,74.0,45.0,68.0,69.0,70.0,60.0,66.0,63.0,73.0,65.0,74.0,78.0,68.0,60.0,73.0,68.0,58.0,76.0,77.0,62.0,78.0,78.0,71.0,74.0,72.0,73.0,80.0,67.0,9.0,24.0,73.0,24.0,24.0
136997,144429,33579,'2009-02-22 00:00:00',66.0,72.0,left,high,medium,65.0,49.0,69.0,64.0,70.0,57.0,66.0,59.0,69.0,59.0,62.0,66.0,68.0,63.0,73.0,42.0,58.0,66.0,59.0,65.0,52.0,56.0,65.0,74.0,68.0,71.0,73.0,67.0,9.0,24.0,69.0,24.0,24.0
136998,144429,33579,'2008-08-30 00:00:00',67.0,72.0,left,high,medium,65.0,49.0,69.0,64.0,70.0,57.0,66.0,59.0,69.0,59.0,62.0,66.0,68.0,63.0,73.0,42.0,58.0,66.0,59.0,65.0,52.0,56.0,65.0,74.0,68.0,76.0,73.0,67.0,9.0,24.0,69.0,24.0,24.0
136999,144429,33579,'2007-08-30 00:00:00',63.0,66.0,left,high,medium,65.0,49.0,69.0,59.0,70.0,57.0,66.0,59.0,69.0,59.0,58.0,55.0,68.0,56.0,73.0,42.0,58.0,66.0,59.0,65.0,52.0,56.0,59.0,74.0,56.0,64.0,67.0,67.0,9.0,24.0,69.0,24.0,24.0
137000,144429,33579,'2007-02-22 00:00:00',63.0,66.0,left,high,medium,65.0,49.0,69.0,59.0,70.0,57.0,66.0,56.0,69.0,59.0,58.0,55.0,68.0,56.0,73.0,42.0,58.0,66.0,59.0,65.0,52.0,56.0,59.0,74.0,56.0,64.0,67.0,67.0,9.0,7.0,69.0,8.0,13.0
137001,224324,560109,'2016-02-04 00:00:00',59.0,73.0,right,medium,medium,36.0,63.0,64.0,51.0,55.0,51.0,49.0,39.0,34.0,57.0,55.0,53.0,51.0,49.0,48.0,66.0,52.0,61.0,79.0,53.0,40.0,22.0,58.0,50.0,59.0,15.0,22.0,20.0,10.0,7.0,7.0,15.0,6.0
137002,224324,560109,'2015-09-21 00:00:00',59.0,73.0,right,medium,medium,36.0,63.0,64.0,51.0,55.0,51.0,49.0,39.0,34.0,57.0,55.0,53.0,51.0,49.0,48.0,66.0,52.0,54.0,79.0,53.0,40.0,22.0,58.0,50.0,59.0,15.0,22.0,20.0,10.0,7.0,7.0,15.0,6.0
137003,224324,560109,'2014-09-18 00:00:00',58.0,72.0,right,medium,medium,36.0,62.0,63.0,50.0,54.0,53.0,48.0,42.0,38.0,56.0,55.0,53.0,51.0,49.0,49.0,65.0,52.0,54.0,75.0,55.0,39.0,21.0,57.0,48.0,61.0,25.0,21.0,25.0,9.0,6.0,6.0,14.0,5.0
137004,224324,560109,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,36.0,62.0,63.0,50.0,54.0,53.0,48.0,42.0,38.0,56.0,55.0,53.0,51.0,49.0,49.0,65.0,52.0,54.0,75.0,55.0,39.0,21.0,57.0,48.0,61.0,25.0,21.0,25.0,9.0,6.0,6.0,14.0,5.0
137005,188152,128864,'2016-04-21 00:00:00',82.0,86.0,right,medium,high,70.0,75.0,54.0,83.0,63.0,82.0,77.0,77.0,80.0,84.0,78.0,77.0,86.0,81.0,80.0,76.0,66.0,76.0,36.0,77.0,31.0,34.0,81.0,83.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137006,188152,128864,'2016-01-28 00:00:00',83.0,87.0,right,medium,high,70.0,75.0,54.0,85.0,63.0,83.0,77.0,77.0,82.0,84.0,78.0,77.0,86.0,81.0,80.0,76.0,66.0,76.0,36.0,77.0,31.0,34.0,81.0,84.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137007,188152,128864,'2016-01-14 00:00:00',84.0,88.0,right,medium,high,70.0,75.0,54.0,85.0,63.0,84.0,77.0,77.0,82.0,85.0,78.0,77.0,86.0,81.0,80.0,76.0,66.0,76.0,36.0,77.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137008,188152,128864,'2015-10-16 00:00:00',84.0,88.0,right,medium,high,70.0,75.0,54.0,85.0,63.0,84.0,77.0,77.0,82.0,85.0,78.0,77.0,86.0,81.0,80.0,76.0,66.0,76.0,36.0,77.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137009,188152,128864,'2015-09-21 00:00:00',84.0,88.0,right,medium,high,70.0,75.0,54.0,85.0,63.0,84.0,77.0,77.0,82.0,85.0,82.0,77.0,86.0,81.0,80.0,76.0,66.0,76.0,36.0,77.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137010,188152,128864,'2015-02-13 00:00:00',84.0,88.0,right,medium,high,70.0,75.0,54.0,85.0,63.0,84.0,77.0,77.0,82.0,85.0,84.0,79.0,86.0,81.0,80.0,76.0,66.0,76.0,36.0,77.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137011,188152,128864,'2015-01-30 00:00:00',84.0,88.0,right,medium,high,70.0,75.0,54.0,85.0,63.0,84.0,77.0,77.0,82.0,85.0,84.0,79.0,86.0,81.0,80.0,76.0,66.0,76.0,31.0,77.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137012,188152,128864,'2014-11-14 00:00:00',84.0,87.0,right,medium,high,70.0,75.0,54.0,85.0,63.0,84.0,77.0,70.0,82.0,85.0,84.0,79.0,86.0,81.0,80.0,76.0,66.0,76.0,31.0,77.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137013,188152,128864,'2014-10-02 00:00:00',84.0,87.0,right,medium,high,70.0,75.0,54.0,85.0,63.0,84.0,77.0,70.0,82.0,85.0,84.0,79.0,86.0,81.0,80.0,76.0,66.0,76.0,31.0,77.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137014,188152,128864,'2014-09-18 00:00:00',84.0,87.0,right,medium,high,70.0,75.0,54.0,85.0,63.0,85.0,77.0,70.0,82.0,86.0,84.0,79.0,86.0,81.0,80.0,76.0,66.0,76.0,31.0,79.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137015,188152,128864,'2014-05-16 00:00:00',84.0,87.0,right,medium,high,70.0,75.0,54.0,85.0,59.0,85.0,77.0,70.0,82.0,86.0,84.0,79.0,86.0,81.0,80.0,76.0,66.0,76.0,31.0,76.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137016,188152,128864,'2014-04-25 00:00:00',84.0,87.0,right,medium,high,70.0,75.0,54.0,85.0,59.0,85.0,77.0,70.0,82.0,86.0,84.0,79.0,86.0,81.0,80.0,76.0,66.0,76.0,31.0,76.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137017,188152,128864,'2014-01-31 00:00:00',84.0,87.0,right,high,high,70.0,75.0,54.0,85.0,59.0,85.0,77.0,70.0,82.0,86.0,84.0,79.0,86.0,81.0,80.0,76.0,66.0,76.0,31.0,76.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137018,188152,128864,'2014-01-17 00:00:00',83.0,87.0,right,medium,high,70.0,75.0,54.0,84.0,59.0,85.0,77.0,70.0,82.0,84.0,84.0,79.0,86.0,81.0,80.0,76.0,66.0,76.0,31.0,76.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137019,188152,128864,'2014-01-10 00:00:00',83.0,87.0,right,medium,high,70.0,75.0,54.0,84.0,59.0,85.0,77.0,70.0,82.0,84.0,84.0,79.0,86.0,81.0,80.0,76.0,66.0,76.0,31.0,76.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,47.0,12.0,10.0,15.0,12.0,12.0
137020,188152,128864,'2013-12-06 00:00:00',83.0,87.0,right,medium,high,70.0,75.0,54.0,84.0,59.0,85.0,77.0,70.0,82.0,84.0,84.0,79.0,86.0,81.0,80.0,76.0,66.0,76.0,31.0,76.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,30.0,12.0,10.0,15.0,12.0,12.0
137021,188152,128864,'2013-11-01 00:00:00',83.0,87.0,right,medium,high,70.0,75.0,54.0,84.0,59.0,85.0,77.0,70.0,82.0,84.0,84.0,79.0,86.0,81.0,80.0,76.0,66.0,76.0,31.0,76.0,31.0,34.0,81.0,85.0,68.0,37.0,50.0,30.0,12.0,10.0,15.0,12.0,12.0
137022,188152,128864,'2013-09-20 00:00:00',83.0,87.0,right,medium,high,70.0,75.0,54.0,84.0,59.0,85.0,77.0,70.0,82.0,84.0,84.0,79.0,86.0,77.0,80.0,76.0,66.0,76.0,31.0,73.0,31.0,34.0,81.0,83.0,68.0,37.0,50.0,30.0,12.0,10.0,15.0,12.0,12.0
137023,188152,128864,'2013-08-16 00:00:00',82.0,88.0,right,medium,medium,70.0,72.0,54.0,83.0,59.0,85.0,77.0,70.0,78.0,83.0,85.0,79.0,87.0,77.0,80.0,76.0,66.0,65.0,31.0,73.0,31.0,34.0,81.0,83.0,68.0,37.0,26.0,20.0,12.0,10.0,15.0,12.0,12.0
137024,188152,128864,'2013-05-10 00:00:00',82.0,88.0,right,medium,medium,70.0,72.0,54.0,83.0,59.0,85.0,77.0,70.0,78.0,83.0,85.0,79.0,87.0,77.0,80.0,76.0,66.0,65.0,31.0,73.0,31.0,34.0,81.0,83.0,68.0,37.0,26.0,20.0,12.0,10.0,15.0,12.0,12.0
137025,188152,128864,'2013-02-15 00:00:00',82.0,88.0,right,medium,medium,70.0,72.0,54.0,83.0,59.0,85.0,77.0,70.0,78.0,83.0,85.0,79.0,87.0,77.0,80.0,76.0,66.0,65.0,31.0,73.0,31.0,34.0,81.0,83.0,68.0,37.0,26.0,20.0,12.0,10.0,15.0,12.0,12.0
137026,188152,128864,'2012-08-31 00:00:00',80.0,88.0,right,medium,medium,67.0,72.0,54.0,83.0,56.0,85.0,77.0,70.0,76.0,82.0,85.0,80.0,87.0,76.0,80.0,76.0,66.0,65.0,29.0,69.0,31.0,34.0,81.0,81.0,68.0,37.0,26.0,20.0,12.0,10.0,15.0,12.0,12.0
137027,188152,128864,'2012-02-22 00:00:00',77.0,85.0,right,medium,medium,65.0,67.0,48.0,74.0,56.0,86.0,57.0,61.0,66.0,81.0,79.0,79.0,86.0,73.0,77.0,72.0,66.0,55.0,50.0,70.0,24.0,34.0,76.0,75.0,62.0,37.0,14.0,20.0,12.0,10.0,15.0,12.0,12.0
137028,188152,128864,'2011-08-30 00:00:00',77.0,83.0,right,medium,medium,65.0,67.0,48.0,74.0,56.0,86.0,57.0,61.0,66.0,81.0,82.0,79.0,84.0,73.0,75.0,72.0,66.0,59.0,50.0,70.0,24.0,34.0,76.0,75.0,62.0,37.0,14.0,20.0,12.0,10.0,15.0,12.0,12.0
137029,188152,128864,'2011-02-22 00:00:00',70.0,79.0,right,medium,medium,63.0,60.0,48.0,72.0,56.0,81.0,57.0,61.0,66.0,80.0,76.0,78.0,75.0,68.0,66.0,67.0,62.0,66.0,59.0,67.0,24.0,34.0,66.0,70.0,62.0,37.0,14.0,20.0,12.0,10.0,15.0,12.0,12.0
137030,188152,128864,'2010-08-30 00:00:00',69.0,79.0,right,medium,medium,63.0,60.0,48.0,71.0,56.0,77.0,57.0,61.0,66.0,76.0,76.0,78.0,75.0,68.0,66.0,67.0,62.0,66.0,59.0,69.0,24.0,34.0,66.0,68.0,62.0,37.0,14.0,20.0,12.0,10.0,15.0,12.0,12.0
137031,188152,128864,'2010-02-22 00:00:00',65.0,82.0,right,medium,medium,65.0,62.0,48.0,69.0,56.0,72.0,57.0,44.0,62.0,70.0,78.0,78.0,75.0,72.0,66.0,60.0,62.0,70.0,52.0,45.0,24.0,50.0,58.0,68.0,51.0,22.0,22.0,20.0,24.0,22.0,62.0,21.0,22.0
137032,188152,128864,'2009-08-30 00:00:00',61.0,75.0,right,medium,medium,59.0,62.0,48.0,66.0,56.0,61.0,57.0,44.0,56.0,63.0,76.0,78.0,75.0,72.0,66.0,60.0,62.0,70.0,52.0,45.0,24.0,50.0,58.0,68.0,51.0,22.0,22.0,20.0,24.0,22.0,56.0,21.0,22.0
137033,188152,128864,'2008-08-30 00:00:00',63.0,75.0,right,medium,medium,59.0,62.0,48.0,66.0,56.0,61.0,57.0,44.0,56.0,63.0,76.0,78.0,75.0,72.0,66.0,60.0,62.0,70.0,52.0,45.0,24.0,50.0,58.0,68.0,51.0,22.0,22.0,20.0,24.0,22.0,56.0,21.0,22.0
137034,188152,128864,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,59.0,62.0,48.0,66.0,56.0,61.0,57.0,44.0,56.0,63.0,76.0,78.0,75.0,72.0,66.0,60.0,62.0,70.0,52.0,45.0,24.0,50.0,58.0,68.0,51.0,22.0,22.0,20.0,24.0,22.0,56.0,21.0,22.0
137035,200512,198855,'2015-01-28 00:00:00',63.0,63.0,right,low,medium,25.0,32.0,59.0,39.0,23.0,42.0,24.0,47.0,30.0,45.0,66.0,67.0,33.0,41.0,57.0,70.0,70.0,59.0,91.0,35.0,90.0,42.0,21.0,39.0,42.0,52.0,71.0,69.0,7.0,11.0,11.0,12.0,12.0
137036,200512,198855,'2014-11-28 00:00:00',63.0,63.0,right,low,medium,25.0,32.0,59.0,39.0,23.0,42.0,24.0,47.0,30.0,45.0,66.0,67.0,33.0,41.0,57.0,70.0,70.0,59.0,91.0,35.0,90.0,42.0,21.0,39.0,42.0,52.0,71.0,69.0,7.0,11.0,11.0,12.0,12.0
137037,200512,198855,'2013-09-20 00:00:00',63.0,63.0,right,low,medium,25.0,32.0,59.0,39.0,23.0,42.0,24.0,47.0,30.0,45.0,66.0,67.0,33.0,41.0,57.0,70.0,70.0,59.0,91.0,35.0,90.0,42.0,21.0,39.0,42.0,52.0,71.0,69.0,7.0,11.0,11.0,12.0,12.0
137038,200512,198855,'2013-05-31 00:00:00',65.0,63.0,right,low,medium,15.0,32.0,59.0,39.0,23.0,42.0,24.0,47.0,30.0,45.0,66.0,67.0,34.0,45.0,57.0,70.0,70.0,59.0,91.0,35.0,86.0,49.0,21.0,39.0,42.0,52.0,71.0,69.0,7.0,11.0,11.0,12.0,12.0
137039,200512,198855,'2013-05-17 00:00:00',65.0,63.0,right,low,medium,15.0,32.0,59.0,39.0,23.0,42.0,24.0,47.0,30.0,49.0,66.0,67.0,34.0,45.0,57.0,70.0,70.0,59.0,91.0,35.0,86.0,49.0,21.0,39.0,42.0,52.0,71.0,69.0,7.0,11.0,11.0,12.0,12.0
137040,200512,198855,'2013-03-08 00:00:00',65.0,67.0,right,low,medium,15.0,32.0,59.0,39.0,23.0,42.0,24.0,47.0,30.0,49.0,66.0,67.0,34.0,45.0,57.0,70.0,70.0,59.0,91.0,35.0,86.0,49.0,21.0,39.0,42.0,52.0,72.0,74.0,7.0,11.0,11.0,12.0,12.0
137041,200512,198855,'2013-02-15 00:00:00',65.0,67.0,right,low,medium,15.0,32.0,59.0,34.0,23.0,42.0,24.0,47.0,30.0,47.0,66.0,67.0,34.0,45.0,57.0,70.0,70.0,59.0,91.0,35.0,86.0,47.0,21.0,39.0,42.0,57.0,71.0,75.0,7.0,11.0,11.0,12.0,12.0
137042,200512,198855,'2012-08-31 00:00:00',67.0,68.0,right,low,medium,15.0,32.0,59.0,38.0,23.0,42.0,24.0,47.0,30.0,47.0,66.0,64.0,34.0,47.0,57.0,70.0,70.0,59.0,90.0,35.0,86.0,56.0,21.0,39.0,42.0,67.0,72.0,73.0,7.0,11.0,11.0,12.0,12.0
137043,200512,198855,'2012-02-22 00:00:00',69.0,73.0,right,low,medium,15.0,32.0,61.0,38.0,23.0,42.0,24.0,47.0,30.0,47.0,66.0,64.0,39.0,47.0,57.0,70.0,67.0,59.0,90.0,35.0,86.0,60.0,21.0,39.0,42.0,71.0,74.0,73.0,7.0,11.0,11.0,12.0,12.0
137044,200512,198855,'2011-08-30 00:00:00',71.0,75.0,right,low,medium,15.0,32.0,70.0,38.0,23.0,42.0,24.0,47.0,32.0,51.0,65.0,64.0,36.0,47.0,56.0,70.0,67.0,59.0,94.0,35.0,89.0,71.0,21.0,39.0,42.0,71.0,73.0,74.0,7.0,11.0,11.0,12.0,12.0
137045,200512,198855,'2011-02-22 00:00:00',68.0,70.0,right,low,medium,57.0,16.0,46.0,56.0,23.0,56.0,44.0,44.0,64.0,53.0,78.0,76.0,76.0,73.0,71.0,16.0,79.0,62.0,81.0,13.0,68.0,58.0,59.0,63.0,45.0,70.0,73.0,68.0,7.0,11.0,11.0,12.0,12.0
137046,200512,198855,'2010-08-30 00:00:00',65.0,70.0,right,low,medium,57.0,16.0,16.0,56.0,23.0,56.0,44.0,44.0,64.0,53.0,78.0,76.0,76.0,73.0,71.0,16.0,79.0,62.0,81.0,13.0,68.0,58.0,69.0,63.0,45.0,75.0,78.0,71.0,7.0,11.0,11.0,12.0,12.0
137047,200512,198855,'2007-02-22 00:00:00',65.0,70.0,right,low,medium,57.0,16.0,16.0,56.0,23.0,56.0,44.0,44.0,64.0,53.0,78.0,76.0,76.0,73.0,71.0,16.0,79.0,62.0,81.0,13.0,68.0,58.0,69.0,63.0,45.0,75.0,78.0,71.0,7.0,11.0,11.0,12.0,12.0
137048,215367,294545,'2016-01-07 00:00:00',66.0,67.0,left,high,medium,47.0,66.0,59.0,63.0,47.0,71.0,48.0,25.0,49.0,68.0,75.0,87.0,70.0,52.0,51.0,70.0,59.0,65.0,80.0,64.0,54.0,25.0,63.0,59.0,62.0,21.0,17.0,21.0,10.0,8.0,11.0,11.0,12.0
137049,215367,294545,'2015-12-10 00:00:00',65.0,66.0,left,high,medium,47.0,64.0,59.0,63.0,47.0,71.0,42.0,25.0,49.0,68.0,75.0,87.0,70.0,52.0,51.0,66.0,59.0,65.0,80.0,61.0,54.0,25.0,61.0,59.0,62.0,21.0,17.0,21.0,10.0,8.0,11.0,11.0,12.0
137050,215367,294545,'2015-12-03 00:00:00',64.0,65.0,left,high,medium,43.0,60.0,63.0,60.0,47.0,71.0,42.0,25.0,45.0,68.0,75.0,87.0,70.0,52.0,51.0,65.0,59.0,65.0,80.0,57.0,54.0,25.0,61.0,56.0,62.0,21.0,17.0,21.0,10.0,8.0,11.0,11.0,12.0
137051,215367,294545,'2015-09-21 00:00:00',64.0,65.0,left,high,medium,43.0,60.0,63.0,60.0,47.0,71.0,42.0,25.0,45.0,68.0,75.0,87.0,70.0,52.0,51.0,65.0,59.0,65.0,80.0,57.0,54.0,25.0,61.0,56.0,62.0,21.0,17.0,21.0,10.0,8.0,11.0,11.0,12.0
137052,215367,294545,'2014-02-21 00:00:00',64.0,65.0,left,high,medium,43.0,60.0,63.0,60.0,47.0,71.0,42.0,25.0,45.0,68.0,75.0,87.0,70.0,52.0,51.0,65.0,59.0,65.0,80.0,57.0,54.0,25.0,61.0,56.0,62.0,21.0,17.0,21.0,10.0,8.0,11.0,11.0,12.0
137053,215367,294545,'2014-01-24 00:00:00',64.0,65.0,left,high,medium,43.0,60.0,63.0,60.0,47.0,71.0,42.0,25.0,45.0,68.0,75.0,87.0,70.0,52.0,51.0,65.0,59.0,65.0,80.0,57.0,54.0,25.0,61.0,56.0,62.0,21.0,17.0,21.0,10.0,8.0,11.0,11.0,12.0
137054,215367,294545,'2013-11-01 00:00:00',64.0,65.0,left,high,medium,43.0,60.0,63.0,60.0,47.0,71.0,42.0,25.0,45.0,68.0,75.0,87.0,70.0,52.0,51.0,65.0,59.0,65.0,80.0,57.0,54.0,25.0,61.0,56.0,62.0,21.0,17.0,21.0,10.0,8.0,11.0,11.0,12.0
137055,215367,294545,'2013-06-28 00:00:00',64.0,65.0,left,high,medium,43.0,60.0,63.0,60.0,47.0,71.0,42.0,25.0,45.0,68.0,75.0,87.0,70.0,52.0,51.0,65.0,59.0,65.0,80.0,57.0,54.0,25.0,61.0,56.0,62.0,21.0,17.0,21.0,10.0,8.0,11.0,11.0,12.0
137056,215367,294545,'2013-05-17 00:00:00',64.0,65.0,left,high,medium,43.0,60.0,63.0,60.0,47.0,71.0,42.0,25.0,45.0,68.0,75.0,87.0,70.0,52.0,51.0,65.0,59.0,65.0,80.0,57.0,54.0,25.0,61.0,56.0,62.0,21.0,17.0,21.0,10.0,8.0,11.0,11.0,12.0
137057,215367,294545,'2007-02-22 00:00:00',64.0,65.0,left,high,medium,43.0,60.0,63.0,60.0,47.0,71.0,42.0,25.0,45.0,68.0,75.0,87.0,70.0,52.0,51.0,65.0,59.0,65.0,80.0,57.0,54.0,25.0,61.0,56.0,62.0,21.0,17.0,21.0,10.0,8.0,11.0,11.0,12.0
137058,193847,188531,'2016-06-16 00:00:00',68.0,68.0,left,high,high,54.0,53.0,70.0,74.0,34.0,62.0,65.0,55.0,71.0,53.0,36.0,38.0,34.0,66.0,48.0,69.0,57.0,70.0,88.0,67.0,71.0,72.0,32.0,68.0,68.0,60.0,72.0,57.0,14.0,11.0,7.0,16.0,9.0
137059,193847,188531,'2016-05-05 00:00:00',68.0,69.0,left,high,high,54.0,53.0,70.0,74.0,34.0,62.0,65.0,55.0,71.0,53.0,36.0,38.0,34.0,66.0,48.0,69.0,57.0,70.0,88.0,67.0,71.0,72.0,32.0,68.0,68.0,60.0,72.0,57.0,14.0,11.0,7.0,16.0,9.0
137060,193847,188531,'2016-04-21 00:00:00',68.0,69.0,left,high,high,54.0,53.0,70.0,70.0,34.0,62.0,65.0,55.0,68.0,53.0,36.0,38.0,34.0,66.0,48.0,69.0,57.0,70.0,88.0,67.0,71.0,72.0,32.0,66.0,68.0,60.0,72.0,57.0,14.0,11.0,7.0,16.0,9.0
137061,193847,188531,'2016-04-14 00:00:00',63.0,64.0,left,medium,medium,54.0,53.0,70.0,70.0,34.0,62.0,65.0,55.0,68.0,53.0,36.0,38.0,34.0,66.0,48.0,69.0,57.0,70.0,88.0,67.0,71.0,72.0,32.0,66.0,68.0,60.0,72.0,57.0,14.0,11.0,7.0,16.0,9.0
137062,193847,188531,'2016-03-10 00:00:00',67.0,68.0,left,medium,medium,54.0,53.0,70.0,69.0,34.0,62.0,65.0,55.0,67.0,53.0,36.0,38.0,34.0,66.0,36.0,69.0,57.0,70.0,88.0,67.0,71.0,72.0,32.0,66.0,72.0,60.0,72.0,57.0,14.0,11.0,7.0,16.0,9.0
137063,193847,188531,'2015-11-26 00:00:00',67.0,68.0,left,medium,medium,54.0,53.0,70.0,69.0,34.0,62.0,65.0,55.0,67.0,53.0,41.0,50.0,34.0,66.0,44.0,69.0,56.0,70.0,88.0,67.0,71.0,72.0,32.0,66.0,72.0,60.0,72.0,57.0,14.0,11.0,7.0,16.0,9.0
137064,193847,188531,'2015-11-06 00:00:00',67.0,68.0,left,medium,medium,54.0,53.0,70.0,69.0,34.0,62.0,65.0,55.0,67.0,53.0,41.0,50.0,34.0,66.0,44.0,69.0,56.0,70.0,88.0,67.0,71.0,72.0,32.0,66.0,72.0,60.0,72.0,57.0,14.0,11.0,7.0,16.0,9.0
137065,193847,188531,'2015-09-21 00:00:00',67.0,69.0,left,medium,medium,54.0,53.0,70.0,69.0,34.0,62.0,65.0,55.0,67.0,53.0,41.0,50.0,34.0,66.0,44.0,69.0,56.0,70.0,88.0,67.0,71.0,72.0,32.0,66.0,72.0,60.0,72.0,57.0,14.0,11.0,7.0,16.0,9.0
137066,193847,188531,'2015-07-31 00:00:00',66.0,69.0,left,medium,medium,53.0,52.0,69.0,68.0,33.0,46.0,64.0,54.0,63.0,52.0,48.0,51.0,44.0,65.0,44.0,63.0,56.0,70.0,88.0,66.0,70.0,68.0,31.0,62.0,67.0,59.0,71.0,56.0,13.0,10.0,6.0,15.0,8.0
137067,193847,188531,'2015-07-24 00:00:00',66.0,70.0,left,medium,medium,53.0,52.0,69.0,68.0,33.0,46.0,64.0,54.0,63.0,52.0,48.0,51.0,44.0,65.0,44.0,63.0,56.0,70.0,88.0,66.0,70.0,68.0,31.0,62.0,67.0,59.0,71.0,56.0,13.0,10.0,6.0,15.0,8.0
137068,193847,188531,'2015-05-29 00:00:00',66.0,69.0,left,medium,medium,53.0,52.0,69.0,68.0,33.0,46.0,64.0,54.0,63.0,52.0,48.0,51.0,44.0,65.0,44.0,63.0,56.0,70.0,88.0,66.0,70.0,68.0,31.0,62.0,67.0,59.0,71.0,56.0,13.0,10.0,6.0,15.0,8.0
137069,193847,188531,'2015-04-24 00:00:00',66.0,69.0,left,medium,medium,53.0,52.0,69.0,68.0,33.0,46.0,64.0,54.0,63.0,52.0,48.0,51.0,44.0,65.0,44.0,63.0,56.0,70.0,88.0,66.0,70.0,68.0,31.0,62.0,67.0,59.0,71.0,56.0,13.0,10.0,6.0,15.0,8.0
137070,193847,188531,'2015-02-13 00:00:00',66.0,69.0,left,medium,medium,53.0,52.0,69.0,68.0,33.0,46.0,57.0,30.0,63.0,52.0,30.0,33.0,34.0,65.0,44.0,53.0,46.0,45.0,82.0,56.0,70.0,68.0,31.0,62.0,59.0,59.0,74.0,56.0,13.0,10.0,6.0,15.0,8.0
137071,193847,188531,'2014-11-21 00:00:00',65.0,68.0,left,medium,medium,53.0,52.0,69.0,62.0,33.0,46.0,57.0,30.0,60.0,52.0,30.0,33.0,34.0,65.0,44.0,53.0,46.0,45.0,82.0,56.0,70.0,68.0,31.0,46.0,59.0,59.0,74.0,56.0,13.0,10.0,6.0,15.0,8.0
137072,193847,188531,'2014-10-17 00:00:00',65.0,68.0,left,medium,medium,53.0,52.0,69.0,60.0,33.0,46.0,57.0,30.0,58.0,52.0,30.0,33.0,34.0,65.0,44.0,53.0,46.0,45.0,82.0,56.0,70.0,68.0,31.0,46.0,59.0,59.0,74.0,56.0,13.0,10.0,6.0,15.0,8.0
137073,193847,188531,'2014-08-15 00:00:00',64.0,68.0,left,medium,medium,53.0,52.0,69.0,60.0,33.0,46.0,57.0,30.0,58.0,52.0,30.0,33.0,34.0,65.0,44.0,53.0,46.0,45.0,82.0,56.0,70.0,68.0,31.0,46.0,59.0,59.0,68.0,56.0,13.0,10.0,6.0,15.0,8.0
137074,193847,188531,'2014-08-01 00:00:00',64.0,68.0,left,medium,medium,53.0,52.0,69.0,60.0,33.0,46.0,57.0,30.0,58.0,52.0,34.0,34.0,34.0,65.0,44.0,53.0,46.0,51.0,82.0,56.0,70.0,68.0,31.0,46.0,59.0,59.0,68.0,56.0,13.0,10.0,6.0,15.0,8.0
137075,193847,188531,'2014-07-18 00:00:00',64.0,68.0,left,medium,medium,53.0,52.0,69.0,60.0,33.0,46.0,57.0,30.0,58.0,52.0,34.0,34.0,34.0,65.0,44.0,53.0,46.0,51.0,82.0,56.0,70.0,68.0,31.0,46.0,59.0,59.0,68.0,56.0,13.0,10.0,6.0,15.0,8.0
137076,193847,188531,'2014-04-04 00:00:00',64.0,68.0,left,medium,medium,53.0,52.0,69.0,58.0,33.0,43.0,57.0,30.0,57.0,52.0,34.0,34.0,34.0,65.0,44.0,53.0,46.0,51.0,82.0,56.0,70.0,68.0,31.0,46.0,59.0,58.0,68.0,56.0,13.0,10.0,6.0,15.0,8.0
137077,193847,188531,'2014-03-28 00:00:00',64.0,68.0,left,medium,medium,53.0,52.0,69.0,58.0,33.0,43.0,57.0,30.0,57.0,52.0,34.0,34.0,34.0,65.0,44.0,53.0,46.0,51.0,82.0,48.0,70.0,68.0,31.0,46.0,63.0,58.0,68.0,56.0,13.0,10.0,6.0,15.0,8.0
137078,193847,188531,'2014-03-14 00:00:00',64.0,68.0,left,medium,medium,53.0,52.0,69.0,58.0,33.0,43.0,57.0,30.0,57.0,52.0,34.0,34.0,34.0,65.0,44.0,53.0,46.0,51.0,82.0,25.0,70.0,68.0,31.0,46.0,63.0,58.0,68.0,56.0,13.0,10.0,6.0,15.0,8.0
137079,193847,188531,'2014-02-07 00:00:00',64.0,68.0,left,medium,medium,53.0,21.0,69.0,54.0,33.0,43.0,57.0,30.0,51.0,52.0,34.0,34.0,34.0,65.0,44.0,53.0,46.0,51.0,82.0,25.0,70.0,68.0,31.0,46.0,35.0,58.0,68.0,56.0,13.0,10.0,6.0,15.0,8.0
137080,193847,188531,'2012-02-22 00:00:00',64.0,68.0,left,medium,medium,53.0,21.0,69.0,54.0,33.0,43.0,57.0,30.0,51.0,52.0,34.0,34.0,34.0,65.0,44.0,53.0,46.0,51.0,82.0,25.0,70.0,68.0,31.0,46.0,35.0,58.0,68.0,56.0,13.0,10.0,6.0,15.0,8.0
137081,193847,188531,'2011-08-30 00:00:00',65.0,68.0,left,medium,medium,53.0,21.0,69.0,54.0,33.0,43.0,57.0,30.0,51.0,52.0,36.0,37.0,34.0,65.0,44.0,53.0,46.0,51.0,82.0,25.0,70.0,68.0,31.0,46.0,35.0,61.0,69.0,59.0,13.0,10.0,6.0,15.0,8.0
137082,193847,188531,'2011-02-22 00:00:00',66.0,69.0,left,medium,medium,53.0,21.0,69.0,54.0,33.0,43.0,57.0,30.0,51.0,52.0,57.0,67.0,53.0,65.0,70.0,53.0,75.0,67.0,82.0,25.0,70.0,68.0,31.0,46.0,35.0,61.0,69.0,59.0,13.0,10.0,6.0,15.0,8.0
137083,193847,188531,'2010-08-30 00:00:00',67.0,69.0,left,medium,medium,53.0,21.0,74.0,54.0,33.0,43.0,57.0,30.0,51.0,52.0,57.0,67.0,53.0,65.0,70.0,53.0,76.0,67.0,83.0,25.0,73.0,68.0,31.0,46.0,35.0,61.0,69.0,59.0,13.0,10.0,6.0,15.0,8.0
137084,193847,188531,'2010-02-22 00:00:00',57.0,67.0,right,medium,medium,40.0,21.0,39.0,39.0,33.0,23.0,57.0,30.0,31.0,32.0,45.0,50.0,53.0,55.0,70.0,43.0,76.0,57.0,83.0,25.0,73.0,47.0,53.0,46.0,48.0,54.0,62.0,59.0,9.0,23.0,31.0,23.0,23.0
137085,193847,188531,'2009-08-30 00:00:00',57.0,67.0,right,medium,medium,40.0,21.0,39.0,39.0,33.0,23.0,57.0,30.0,31.0,32.0,45.0,50.0,53.0,55.0,70.0,43.0,76.0,57.0,83.0,25.0,73.0,47.0,53.0,46.0,48.0,54.0,62.0,59.0,9.0,23.0,31.0,23.0,23.0
137086,193847,188531,'2007-02-22 00:00:00',57.0,67.0,right,medium,medium,40.0,21.0,39.0,39.0,33.0,23.0,57.0,30.0,31.0,32.0,45.0,50.0,53.0,55.0,70.0,43.0,76.0,57.0,83.0,25.0,73.0,47.0,53.0,46.0,48.0,54.0,62.0,59.0,9.0,23.0,31.0,23.0,23.0
137087,192239,128590,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,66.0,49.0,52.0,63.0,56.0,64.0,62.0,62.0,64.0,59.0,62.0,64.0,57.0,67.0,65.0,42.0,68.0,62.0,59.0,51.0,64.0,71.0,63.0,56.0,38.0,68.0,66.0,59.0,7.0,8.0,12.0,15.0,9.0
137088,192239,128590,'2014-04-04 00:00:00',64.0,65.0,right,medium,medium,66.0,49.0,52.0,63.0,56.0,64.0,62.0,62.0,64.0,59.0,62.0,64.0,47.0,67.0,65.0,42.0,58.0,62.0,59.0,51.0,64.0,71.0,63.0,56.0,38.0,68.0,66.0,59.0,7.0,8.0,12.0,15.0,9.0
137089,192239,128590,'2013-12-06 00:00:00',63.0,65.0,right,medium,medium,64.0,49.0,52.0,59.0,56.0,64.0,32.0,62.0,64.0,57.0,62.0,64.0,47.0,66.0,65.0,42.0,58.0,62.0,59.0,51.0,64.0,71.0,61.0,56.0,38.0,68.0,66.0,59.0,7.0,8.0,12.0,15.0,9.0
137090,192239,128590,'2013-11-01 00:00:00',62.0,65.0,right,medium,medium,64.0,49.0,52.0,59.0,56.0,62.0,32.0,62.0,64.0,53.0,62.0,64.0,47.0,62.0,65.0,42.0,58.0,62.0,59.0,51.0,64.0,71.0,61.0,56.0,38.0,65.0,66.0,59.0,7.0,8.0,12.0,15.0,9.0
137091,192239,128590,'2013-10-11 00:00:00',60.0,65.0,right,medium,medium,64.0,49.0,52.0,59.0,56.0,62.0,32.0,62.0,59.0,53.0,62.0,64.0,47.0,62.0,65.0,42.0,58.0,62.0,59.0,51.0,64.0,71.0,61.0,56.0,38.0,52.0,66.0,59.0,7.0,8.0,12.0,15.0,9.0
137092,192239,128590,'2013-09-20 00:00:00',60.0,62.0,right,medium,medium,64.0,49.0,52.0,59.0,56.0,62.0,32.0,26.0,59.0,53.0,62.0,64.0,47.0,62.0,65.0,42.0,58.0,62.0,59.0,51.0,54.0,71.0,61.0,56.0,38.0,52.0,66.0,59.0,7.0,8.0,12.0,15.0,9.0
137093,192239,128590,'2009-08-30 00:00:00',60.0,62.0,right,medium,medium,64.0,49.0,52.0,59.0,56.0,62.0,32.0,26.0,59.0,53.0,62.0,64.0,47.0,62.0,65.0,42.0,58.0,62.0,59.0,51.0,54.0,71.0,61.0,56.0,38.0,52.0,66.0,59.0,7.0,8.0,12.0,15.0,9.0
137094,192239,128590,'2007-02-22 00:00:00',60.0,62.0,right,medium,medium,64.0,49.0,52.0,59.0,56.0,62.0,32.0,26.0,59.0,53.0,62.0,64.0,47.0,62.0,65.0,42.0,58.0,62.0,59.0,51.0,54.0,71.0,61.0,56.0,38.0,52.0,66.0,59.0,7.0,8.0,12.0,15.0,9.0
137095,216390,465963,'2016-01-07 00:00:00',61.0,71.0,right,high,low,39.0,65.0,58.0,63.0,64.0,66.0,60.0,34.0,34.0,69.0,87.0,82.0,69.0,58.0,71.0,58.0,36.0,39.0,72.0,52.0,34.0,15.0,54.0,57.0,48.0,14.0,15.0,16.0,8.0,7.0,7.0,12.0,12.0
137096,216390,465963,'2015-09-21 00:00:00',61.0,71.0,right,high,low,39.0,65.0,58.0,63.0,64.0,66.0,60.0,34.0,34.0,69.0,87.0,82.0,69.0,58.0,71.0,58.0,36.0,39.0,72.0,52.0,34.0,15.0,54.0,57.0,48.0,14.0,15.0,16.0,8.0,7.0,7.0,12.0,12.0
137097,216390,465963,'2015-04-10 00:00:00',63.0,74.0,right,high,low,38.0,64.0,57.0,62.0,63.0,65.0,59.0,33.0,33.0,67.0,90.0,82.0,69.0,57.0,72.0,57.0,46.0,47.0,76.0,51.0,36.0,25.0,53.0,56.0,47.0,25.0,25.0,25.0,7.0,6.0,6.0,11.0,11.0
137098,216390,465963,'2015-01-30 00:00:00',63.0,73.0,right,high,low,38.0,64.0,57.0,62.0,63.0,65.0,59.0,33.0,33.0,67.0,90.0,82.0,69.0,57.0,72.0,57.0,46.0,47.0,76.0,51.0,36.0,25.0,53.0,56.0,47.0,25.0,25.0,25.0,7.0,6.0,6.0,11.0,11.0
137099,216390,465963,'2015-01-09 00:00:00',63.0,73.0,right,high,low,38.0,64.0,57.0,62.0,63.0,65.0,59.0,33.0,33.0,67.0,90.0,82.0,69.0,57.0,72.0,57.0,46.0,47.0,76.0,51.0,36.0,25.0,53.0,56.0,47.0,25.0,25.0,25.0,7.0,6.0,6.0,11.0,11.0
137100,216390,465963,'2014-09-18 00:00:00',63.0,75.0,right,high,low,38.0,64.0,57.0,62.0,63.0,65.0,59.0,33.0,33.0,67.0,90.0,82.0,69.0,57.0,72.0,57.0,46.0,47.0,76.0,51.0,36.0,25.0,53.0,56.0,47.0,25.0,25.0,25.0,7.0,6.0,6.0,11.0,11.0
137101,216390,465963,'2013-09-20 00:00:00',62.0,76.0,right,high,low,38.0,64.0,57.0,62.0,63.0,65.0,59.0,33.0,33.0,67.0,76.0,77.0,69.0,57.0,72.0,57.0,46.0,51.0,76.0,51.0,36.0,25.0,53.0,56.0,47.0,25.0,25.0,25.0,7.0,6.0,6.0,11.0,11.0
137102,216390,465963,'2007-02-22 00:00:00',62.0,76.0,right,high,low,38.0,64.0,57.0,62.0,63.0,65.0,59.0,33.0,33.0,67.0,76.0,77.0,69.0,57.0,72.0,57.0,46.0,51.0,76.0,51.0,36.0,25.0,53.0,56.0,47.0,25.0,25.0,25.0,7.0,6.0,6.0,11.0,11.0
137103,175462,52265,'2016-05-05 00:00:00',74.0,74.0,right,low,high,42.0,54.0,76.0,63.0,13.0,33.0,38.0,32.0,57.0,49.0,22.0,24.0,21.0,72.0,32.0,63.0,71.0,59.0,85.0,30.0,82.0,76.0,28.0,16.0,55.0,76.0,77.0,75.0,11.0,15.0,10.0,14.0,6.0
137104,175462,52265,'2016-04-28 00:00:00',74.0,74.0,right,low,high,42.0,54.0,76.0,63.0,13.0,33.0,38.0,32.0,57.0,49.0,22.0,24.0,21.0,72.0,32.0,63.0,71.0,59.0,85.0,30.0,82.0,76.0,28.0,16.0,55.0,76.0,77.0,75.0,11.0,15.0,10.0,14.0,6.0
137105,175462,52265,'2015-11-12 00:00:00',75.0,75.0,right,low,high,42.0,54.0,79.0,63.0,13.0,33.0,38.0,32.0,57.0,48.0,22.0,24.0,23.0,72.0,32.0,63.0,71.0,59.0,85.0,30.0,86.0,75.0,28.0,16.0,55.0,78.0,78.0,76.0,11.0,15.0,10.0,14.0,6.0
137106,175462,52265,'2015-09-21 00:00:00',75.0,75.0,right,low,high,42.0,54.0,79.0,63.0,13.0,33.0,38.0,32.0,57.0,48.0,22.0,24.0,23.0,72.0,32.0,63.0,71.0,59.0,85.0,30.0,86.0,75.0,28.0,16.0,55.0,78.0,78.0,76.0,11.0,15.0,10.0,14.0,6.0
137107,175462,52265,'2015-04-24 00:00:00',76.0,76.0,right,low,high,41.0,53.0,78.0,62.0,25.0,32.0,37.0,31.0,56.0,47.0,26.0,39.0,26.0,71.0,32.0,62.0,71.0,60.0,93.0,29.0,85.0,84.0,27.0,25.0,54.0,75.0,75.0,73.0,10.0,14.0,9.0,13.0,5.0
137108,175462,52265,'2014-11-07 00:00:00',76.0,76.0,right,low,high,41.0,53.0,78.0,62.0,25.0,32.0,37.0,31.0,56.0,47.0,26.0,39.0,26.0,71.0,32.0,62.0,71.0,60.0,93.0,29.0,85.0,87.0,27.0,25.0,54.0,75.0,75.0,73.0,10.0,14.0,9.0,13.0,5.0
137109,175462,52265,'2014-10-02 00:00:00',75.0,75.0,right,low,high,41.0,53.0,78.0,62.0,25.0,32.0,37.0,31.0,56.0,47.0,28.0,39.0,26.0,60.0,32.0,62.0,69.0,60.0,93.0,29.0,85.0,85.0,27.0,27.0,54.0,75.0,75.0,73.0,10.0,14.0,9.0,13.0,5.0
137110,175462,52265,'2014-09-18 00:00:00',75.0,75.0,right,medium,high,41.0,53.0,78.0,62.0,25.0,32.0,37.0,31.0,56.0,47.0,28.0,39.0,26.0,60.0,32.0,62.0,69.0,60.0,93.0,29.0,85.0,85.0,27.0,27.0,54.0,75.0,75.0,73.0,10.0,14.0,9.0,13.0,5.0
137111,175462,52265,'2014-03-28 00:00:00',75.0,75.0,right,medium,high,41.0,61.0,82.0,62.0,25.0,32.0,37.0,31.0,56.0,47.0,27.0,41.0,26.0,60.0,32.0,62.0,64.0,60.0,93.0,29.0,85.0,77.0,27.0,32.0,54.0,75.0,75.0,73.0,10.0,14.0,9.0,13.0,5.0
137112,175462,52265,'2014-03-14 00:00:00',75.0,75.0,right,medium,high,48.0,40.0,85.0,61.0,25.0,40.0,39.0,36.0,53.0,50.0,27.0,43.0,26.0,60.0,32.0,62.0,64.0,60.0,92.0,33.0,87.0,74.0,27.0,41.0,51.0,73.0,71.0,75.0,10.0,14.0,9.0,13.0,5.0
137113,175462,52265,'2014-02-28 00:00:00',75.0,75.0,right,medium,high,48.0,40.0,85.0,61.0,25.0,40.0,39.0,36.0,53.0,50.0,34.0,47.0,32.0,60.0,32.0,62.0,64.0,60.0,92.0,33.0,87.0,74.0,27.0,41.0,51.0,73.0,71.0,75.0,10.0,14.0,9.0,13.0,5.0
137114,175462,52265,'2014-02-07 00:00:00',75.0,75.0,right,medium,high,48.0,40.0,85.0,61.0,25.0,40.0,39.0,36.0,53.0,50.0,34.0,47.0,32.0,60.0,32.0,62.0,64.0,60.0,92.0,33.0,87.0,74.0,27.0,41.0,51.0,73.0,71.0,75.0,10.0,14.0,9.0,13.0,5.0
137115,175462,52265,'2014-01-17 00:00:00',74.0,74.0,right,medium,high,48.0,40.0,85.0,61.0,25.0,40.0,39.0,36.0,53.0,50.0,44.0,47.0,47.0,60.0,32.0,62.0,64.0,60.0,92.0,33.0,87.0,68.0,32.0,41.0,51.0,73.0,71.0,75.0,10.0,14.0,9.0,13.0,5.0
137116,175462,52265,'2013-12-27 00:00:00',74.0,74.0,right,medium,medium,48.0,40.0,85.0,61.0,25.0,40.0,39.0,36.0,53.0,50.0,44.0,47.0,47.0,60.0,32.0,62.0,64.0,60.0,92.0,33.0,87.0,68.0,32.0,41.0,51.0,73.0,71.0,75.0,10.0,14.0,9.0,13.0,5.0
137117,175462,52265,'2013-09-20 00:00:00',72.0,74.0,right,medium,medium,48.0,40.0,85.0,47.0,25.0,40.0,39.0,36.0,53.0,50.0,44.0,47.0,47.0,50.0,32.0,62.0,62.0,60.0,91.0,33.0,87.0,65.0,32.0,41.0,51.0,71.0,69.0,73.0,10.0,14.0,9.0,13.0,5.0
137118,175462,52265,'2012-02-22 00:00:00',72.0,74.0,right,medium,medium,48.0,40.0,85.0,47.0,25.0,40.0,39.0,36.0,53.0,50.0,44.0,47.0,47.0,50.0,32.0,62.0,62.0,60.0,91.0,33.0,87.0,65.0,32.0,41.0,51.0,71.0,69.0,73.0,10.0,14.0,9.0,13.0,5.0
137119,175462,52265,'2007-02-22 00:00:00',72.0,74.0,right,medium,medium,48.0,40.0,85.0,47.0,25.0,40.0,39.0,36.0,53.0,50.0,44.0,47.0,47.0,50.0,32.0,62.0,62.0,60.0,91.0,33.0,87.0,65.0,32.0,41.0,51.0,71.0,69.0,73.0,10.0,14.0,9.0,13.0,5.0
137120,210411,397019,'2016-04-14 00:00:00',75.0,84.0,right,high,medium,70.0,64.0,64.0,79.0,58.0,77.0,71.0,72.0,71.0,78.0,79.0,76.0,86.0,76.0,85.0,69.0,57.0,64.0,42.0,67.0,73.0,31.0,72.0,76.0,72.0,25.0,28.0,19.0,11.0,12.0,9.0,10.0,15.0
137121,210411,397019,'2016-04-07 00:00:00',76.0,85.0,right,medium,medium,70.0,65.0,64.0,80.0,52.0,77.0,65.0,35.0,75.0,78.0,80.0,76.0,86.0,73.0,85.0,69.0,57.0,64.0,42.0,68.0,73.0,31.0,72.0,76.0,72.0,25.0,28.0,19.0,11.0,12.0,9.0,10.0,15.0
137122,210411,397019,'2016-03-03 00:00:00',75.0,84.0,right,medium,medium,63.0,65.0,64.0,78.0,52.0,77.0,65.0,35.0,75.0,78.0,75.0,76.0,86.0,66.0,85.0,69.0,57.0,64.0,42.0,64.0,70.0,31.0,72.0,76.0,70.0,25.0,28.0,19.0,11.0,12.0,9.0,10.0,15.0
137123,210411,397019,'2016-02-25 00:00:00',75.0,84.0,right,medium,medium,63.0,65.0,64.0,78.0,52.0,77.0,65.0,35.0,75.0,78.0,75.0,76.0,86.0,66.0,85.0,69.0,57.0,64.0,42.0,64.0,70.0,31.0,72.0,76.0,70.0,25.0,28.0,19.0,11.0,12.0,9.0,10.0,15.0
137124,210411,397019,'2016-01-21 00:00:00',74.0,85.0,right,medium,medium,63.0,65.0,64.0,77.0,52.0,75.0,62.0,35.0,75.0,76.0,75.0,76.0,86.0,66.0,85.0,69.0,57.0,64.0,42.0,64.0,70.0,31.0,69.0,76.0,67.0,25.0,28.0,19.0,11.0,12.0,9.0,10.0,15.0
137125,210411,397019,'2015-12-24 00:00:00',73.0,84.0,right,medium,medium,63.0,65.0,64.0,75.0,52.0,75.0,62.0,35.0,72.0,76.0,75.0,76.0,86.0,66.0,85.0,69.0,57.0,64.0,42.0,64.0,70.0,31.0,69.0,74.0,67.0,25.0,28.0,19.0,11.0,12.0,9.0,10.0,15.0
137126,210411,397019,'2015-12-17 00:00:00',72.0,83.0,right,medium,medium,63.0,63.0,64.0,73.0,52.0,75.0,62.0,35.0,70.0,74.0,75.0,76.0,86.0,66.0,85.0,69.0,57.0,64.0,36.0,63.0,67.0,31.0,69.0,73.0,67.0,25.0,28.0,19.0,11.0,12.0,9.0,10.0,15.0
137127,210411,397019,'2015-12-03 00:00:00',72.0,83.0,right,medium,medium,63.0,63.0,64.0,73.0,52.0,75.0,62.0,35.0,70.0,74.0,75.0,76.0,86.0,66.0,85.0,69.0,57.0,64.0,36.0,63.0,67.0,31.0,69.0,73.0,64.0,25.0,28.0,19.0,11.0,12.0,9.0,10.0,15.0
137128,210411,397019,'2015-11-06 00:00:00',71.0,82.0,right,medium,medium,63.0,63.0,64.0,73.0,52.0,75.0,62.0,35.0,62.0,74.0,75.0,76.0,86.0,66.0,85.0,69.0,57.0,64.0,36.0,63.0,53.0,31.0,69.0,73.0,64.0,25.0,28.0,19.0,11.0,12.0,9.0,10.0,15.0
137129,210411,397019,'2015-10-23 00:00:00',71.0,82.0,right,medium,medium,63.0,63.0,64.0,73.0,52.0,75.0,62.0,35.0,62.0,74.0,75.0,76.0,86.0,66.0,85.0,69.0,57.0,64.0,36.0,63.0,53.0,31.0,69.0,73.0,64.0,25.0,28.0,19.0,11.0,12.0,9.0,10.0,15.0
137130,210411,397019,'2015-10-16 00:00:00',72.0,83.0,right,medium,medium,63.0,67.0,64.0,75.0,52.0,75.0,62.0,35.0,70.0,74.0,76.0,78.0,76.0,62.0,81.0,69.0,57.0,64.0,36.0,64.0,53.0,16.0,72.0,74.0,64.0,25.0,23.0,19.0,11.0,12.0,9.0,10.0,15.0
137131,210411,397019,'2015-10-09 00:00:00',72.0,83.0,right,medium,medium,63.0,67.0,64.0,75.0,52.0,75.0,62.0,35.0,70.0,74.0,76.0,78.0,76.0,62.0,81.0,65.0,57.0,64.0,36.0,64.0,53.0,16.0,72.0,74.0,64.0,25.0,23.0,19.0,11.0,12.0,9.0,10.0,15.0
137132,210411,397019,'2015-09-21 00:00:00',73.0,84.0,right,medium,medium,63.0,70.0,64.0,76.0,52.0,75.0,62.0,35.0,70.0,74.0,76.0,78.0,76.0,62.0,81.0,65.0,57.0,64.0,36.0,64.0,53.0,16.0,72.0,76.0,64.0,25.0,23.0,19.0,11.0,12.0,9.0,10.0,15.0
137133,210411,397019,'2015-05-22 00:00:00',69.0,80.0,right,medium,medium,62.0,68.0,40.0,75.0,51.0,74.0,40.0,34.0,64.0,73.0,76.0,78.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,59.0,29.0,25.0,69.0,70.0,63.0,24.0,22.0,25.0,10.0,11.0,8.0,9.0,14.0
137134,210411,397019,'2015-03-06 00:00:00',68.0,79.0,right,medium,medium,62.0,68.0,40.0,73.0,51.0,74.0,40.0,34.0,64.0,73.0,76.0,78.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,59.0,29.0,25.0,69.0,68.0,63.0,24.0,22.0,25.0,10.0,11.0,8.0,9.0,14.0
137135,210411,397019,'2015-02-13 00:00:00',68.0,79.0,right,medium,medium,62.0,68.0,40.0,73.0,51.0,74.0,40.0,34.0,64.0,73.0,76.0,78.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,59.0,29.0,25.0,69.0,68.0,63.0,24.0,22.0,25.0,10.0,11.0,8.0,9.0,14.0
137136,210411,397019,'2015-02-06 00:00:00',68.0,79.0,right,medium,medium,62.0,68.0,40.0,73.0,51.0,74.0,40.0,34.0,64.0,73.0,76.0,78.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,59.0,29.0,25.0,69.0,68.0,63.0,24.0,22.0,25.0,10.0,11.0,8.0,9.0,14.0
137137,210411,397019,'2014-12-05 00:00:00',68.0,79.0,right,medium,medium,62.0,68.0,40.0,73.0,51.0,74.0,40.0,34.0,64.0,73.0,76.0,78.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,59.0,29.0,25.0,69.0,68.0,63.0,24.0,22.0,25.0,10.0,11.0,8.0,9.0,14.0
137138,210411,397019,'2014-10-10 00:00:00',68.0,79.0,right,medium,medium,62.0,68.0,40.0,73.0,51.0,74.0,40.0,34.0,64.0,73.0,76.0,78.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,59.0,29.0,25.0,69.0,68.0,63.0,24.0,22.0,25.0,10.0,11.0,8.0,9.0,14.0
137139,210411,397019,'2014-09-18 00:00:00',68.0,79.0,right,medium,medium,62.0,68.0,40.0,73.0,51.0,74.0,40.0,34.0,64.0,73.0,76.0,78.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,59.0,29.0,25.0,69.0,68.0,63.0,24.0,22.0,25.0,10.0,11.0,8.0,9.0,14.0
137140,210411,397019,'2014-04-18 00:00:00',68.0,79.0,right,medium,medium,62.0,68.0,40.0,73.0,51.0,74.0,40.0,34.0,64.0,73.0,76.0,78.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,59.0,29.0,25.0,69.0,68.0,63.0,24.0,22.0,25.0,10.0,11.0,8.0,9.0,14.0
137141,210411,397019,'2014-03-14 00:00:00',66.0,79.0,right,medium,medium,62.0,67.0,40.0,66.0,51.0,72.0,40.0,34.0,57.0,68.0,76.0,75.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,48.0,29.0,25.0,69.0,68.0,63.0,24.0,22.0,25.0,10.0,11.0,8.0,9.0,14.0
137142,210411,397019,'2013-10-18 00:00:00',66.0,79.0,right,medium,high,62.0,67.0,40.0,66.0,51.0,72.0,40.0,34.0,57.0,68.0,76.0,75.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,48.0,29.0,25.0,69.0,68.0,63.0,24.0,22.0,25.0,10.0,11.0,8.0,9.0,14.0
137143,210411,397019,'2013-09-20 00:00:00',65.0,79.0,right,medium,high,62.0,64.0,40.0,64.0,51.0,69.0,40.0,34.0,57.0,68.0,76.0,75.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,48.0,29.0,25.0,69.0,68.0,63.0,24.0,22.0,25.0,10.0,11.0,8.0,9.0,14.0
137144,210411,397019,'2013-09-13 00:00:00',65.0,79.0,right,medium,high,62.0,64.0,40.0,64.0,51.0,69.0,40.0,34.0,57.0,68.0,76.0,75.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,48.0,29.0,15.0,69.0,68.0,63.0,24.0,22.0,18.0,10.0,11.0,8.0,9.0,14.0
137145,210411,397019,'2013-08-16 00:00:00',62.0,79.0,right,medium,high,62.0,64.0,40.0,64.0,51.0,69.0,40.0,34.0,57.0,68.0,76.0,75.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,48.0,29.0,15.0,69.0,68.0,63.0,24.0,22.0,18.0,10.0,11.0,8.0,9.0,14.0
137146,210411,397019,'2013-07-12 00:00:00',62.0,79.0,right,medium,high,62.0,64.0,40.0,64.0,51.0,69.0,40.0,34.0,57.0,68.0,76.0,75.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,48.0,29.0,15.0,69.0,68.0,63.0,24.0,22.0,18.0,10.0,11.0,8.0,9.0,14.0
137147,210411,397019,'2013-06-14 00:00:00',62.0,79.0,right,medium,high,62.0,64.0,40.0,64.0,51.0,69.0,40.0,34.0,57.0,68.0,76.0,75.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,48.0,29.0,15.0,69.0,68.0,63.0,24.0,22.0,18.0,10.0,11.0,8.0,9.0,14.0
137148,210411,397019,'2013-05-17 00:00:00',62.0,79.0,right,medium,high,62.0,64.0,40.0,64.0,51.0,69.0,40.0,34.0,57.0,68.0,76.0,75.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,48.0,29.0,15.0,69.0,68.0,63.0,24.0,22.0,18.0,10.0,11.0,8.0,9.0,14.0
137149,210411,397019,'2007-02-22 00:00:00',62.0,79.0,right,medium,high,62.0,64.0,40.0,64.0,51.0,69.0,40.0,34.0,57.0,68.0,76.0,75.0,76.0,46.0,81.0,64.0,57.0,64.0,36.0,48.0,29.0,15.0,69.0,68.0,63.0,24.0,22.0,18.0,10.0,11.0,8.0,9.0,14.0
137150,162408,5703,'2014-04-11 00:00:00',69.0,69.0,right,medium,medium,62.0,65.0,61.0,70.0,69.0,68.0,65.0,61.0,69.0,70.0,67.0,66.0,70.0,71.0,65.0,66.0,59.0,71.0,72.0,68.0,27.0,50.0,71.0,70.0,69.0,41.0,37.0,32.0,8.0,9.0,7.0,14.0,15.0
137151,162408,5703,'2014-01-31 00:00:00',70.0,70.0,right,medium,medium,62.0,66.0,61.0,71.0,69.0,69.0,65.0,61.0,69.0,72.0,69.0,69.0,70.0,73.0,65.0,66.0,59.0,75.0,74.0,68.0,27.0,50.0,72.0,71.0,69.0,41.0,37.0,32.0,8.0,9.0,7.0,14.0,15.0
137152,162408,5703,'2013-12-06 00:00:00',70.0,70.0,right,medium,medium,62.0,66.0,61.0,71.0,69.0,69.0,65.0,61.0,69.0,72.0,69.0,69.0,70.0,73.0,65.0,66.0,59.0,78.0,74.0,68.0,27.0,50.0,72.0,71.0,69.0,41.0,37.0,32.0,8.0,9.0,7.0,14.0,15.0
137153,162408,5703,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,62.0,66.0,61.0,71.0,69.0,69.0,65.0,62.0,69.0,72.0,69.0,69.0,74.0,73.0,65.0,66.0,59.0,80.0,74.0,68.0,23.0,50.0,71.0,71.0,69.0,42.0,35.0,25.0,8.0,9.0,7.0,14.0,15.0
137154,162408,5703,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,62.0,69.0,61.0,74.0,69.0,71.0,65.0,62.0,71.0,75.0,69.0,69.0,74.0,73.0,65.0,67.0,59.0,80.0,74.0,67.0,23.0,50.0,75.0,72.0,70.0,42.0,35.0,25.0,8.0,9.0,7.0,14.0,15.0
137155,162408,5703,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,62.0,69.0,61.0,74.0,69.0,73.0,65.0,62.0,71.0,75.0,69.0,69.0,74.0,75.0,65.0,67.0,59.0,80.0,74.0,70.0,23.0,50.0,77.0,73.0,70.0,42.0,35.0,25.0,8.0,9.0,7.0,14.0,15.0
137156,162408,5703,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,62.0,69.0,61.0,74.0,69.0,73.0,65.0,62.0,71.0,75.0,69.0,69.0,74.0,75.0,65.0,67.0,59.0,80.0,74.0,70.0,23.0,50.0,77.0,73.0,70.0,42.0,35.0,25.0,8.0,9.0,7.0,14.0,15.0
137157,162408,5703,'2011-08-30 00:00:00',73.0,75.0,right,medium,medium,68.0,68.0,61.0,74.0,69.0,73.0,65.0,62.0,71.0,75.0,69.0,69.0,74.0,76.0,65.0,67.0,59.0,80.0,74.0,69.0,43.0,51.0,77.0,74.0,70.0,42.0,37.0,35.0,8.0,9.0,7.0,14.0,15.0
137158,162408,5703,'2011-02-22 00:00:00',73.0,80.0,right,medium,medium,68.0,74.0,61.0,74.0,69.0,73.0,62.0,33.0,71.0,75.0,72.0,73.0,72.0,76.0,71.0,67.0,58.0,80.0,70.0,72.0,43.0,65.0,77.0,74.0,70.0,42.0,37.0,35.0,8.0,9.0,7.0,14.0,15.0
137159,162408,5703,'2010-08-30 00:00:00',74.0,80.0,right,medium,medium,68.0,75.0,61.0,76.0,69.0,74.0,62.0,33.0,71.0,76.0,75.0,74.0,72.0,76.0,71.0,67.0,58.0,80.0,70.0,72.0,43.0,65.0,79.0,74.0,70.0,42.0,37.0,35.0,8.0,9.0,7.0,14.0,15.0
137160,162408,5703,'2010-02-22 00:00:00',75.0,82.0,right,medium,medium,68.0,75.0,61.0,76.0,69.0,74.0,62.0,33.0,71.0,77.0,75.0,74.0,72.0,78.0,71.0,67.0,58.0,82.0,70.0,72.0,52.0,75.0,82.0,74.0,76.0,32.0,37.0,35.0,13.0,21.0,71.0,21.0,21.0
137161,162408,5703,'2009-08-30 00:00:00',74.0,80.0,right,medium,medium,69.0,73.0,61.0,75.0,69.0,78.0,62.0,33.0,72.0,72.0,75.0,76.0,72.0,77.0,71.0,64.0,58.0,82.0,70.0,67.0,52.0,73.0,79.0,74.0,65.0,32.0,37.0,35.0,13.0,21.0,72.0,21.0,21.0
137162,162408,5703,'2008-08-30 00:00:00',73.0,80.0,right,medium,medium,69.0,68.0,49.0,78.0,69.0,79.0,62.0,33.0,73.0,73.0,78.0,79.0,72.0,77.0,71.0,54.0,58.0,82.0,59.0,70.0,57.0,73.0,76.0,74.0,65.0,32.0,41.0,35.0,13.0,21.0,73.0,21.0,21.0
137163,162408,5703,'2007-08-30 00:00:00',66.0,68.0,right,medium,medium,67.0,53.0,53.0,64.0,69.0,64.0,62.0,39.0,63.0,62.0,66.0,71.0,72.0,57.0,71.0,43.0,58.0,65.0,66.0,48.0,62.0,54.0,56.0,74.0,55.0,28.0,32.0,35.0,13.0,21.0,63.0,21.0,21.0
137164,162408,5703,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,67.0,64.0,51.0,42.0,69.0,64.0,62.0,55.0,36.0,57.0,66.0,71.0,72.0,57.0,71.0,51.0,58.0,65.0,66.0,58.0,62.0,54.0,56.0,74.0,55.0,31.0,32.0,35.0,13.0,12.0,36.0,9.0,14.0
137165,203399,243425,'2016-04-14 00:00:00',70.0,77.0,left,medium,medium,65.0,50.0,61.0,78.0,58.0,72.0,63.0,75.0,75.0,76.0,55.0,55.0,61.0,60.0,55.0,75.0,49.0,50.0,65.0,65.0,68.0,67.0,59.0,71.0,49.0,66.0,67.0,53.0,8.0,9.0,7.0,14.0,12.0
137166,203399,243425,'2016-03-17 00:00:00',69.0,76.0,left,medium,medium,65.0,48.0,60.0,77.0,58.0,72.0,63.0,75.0,75.0,73.0,55.0,55.0,61.0,60.0,55.0,75.0,49.0,50.0,61.0,65.0,68.0,67.0,59.0,71.0,49.0,65.0,64.0,51.0,8.0,9.0,7.0,14.0,12.0
137167,203399,243425,'2016-02-25 00:00:00',67.0,74.0,left,medium,medium,65.0,48.0,60.0,75.0,58.0,72.0,63.0,68.0,74.0,73.0,55.0,55.0,61.0,60.0,55.0,74.0,49.0,50.0,61.0,62.0,68.0,57.0,59.0,71.0,49.0,57.0,60.0,51.0,8.0,9.0,7.0,14.0,12.0
137168,203399,243425,'2016-02-18 00:00:00',67.0,73.0,left,medium,medium,65.0,48.0,60.0,75.0,58.0,72.0,63.0,68.0,74.0,73.0,55.0,55.0,61.0,60.0,55.0,74.0,49.0,50.0,61.0,62.0,68.0,45.0,59.0,71.0,49.0,40.0,55.0,51.0,8.0,9.0,7.0,14.0,12.0
137169,203399,243425,'2016-02-04 00:00:00',67.0,73.0,left,medium,medium,65.0,48.0,60.0,75.0,58.0,72.0,63.0,68.0,74.0,73.0,55.0,55.0,61.0,60.0,55.0,74.0,49.0,50.0,61.0,62.0,68.0,45.0,59.0,71.0,49.0,40.0,55.0,51.0,8.0,9.0,7.0,14.0,12.0
137170,203399,243425,'2016-01-28 00:00:00',67.0,73.0,left,medium,medium,65.0,48.0,60.0,75.0,58.0,72.0,63.0,68.0,73.0,73.0,55.0,55.0,61.0,60.0,55.0,74.0,49.0,50.0,61.0,62.0,68.0,45.0,59.0,71.0,49.0,40.0,55.0,51.0,8.0,9.0,7.0,14.0,12.0
137171,203399,243425,'2016-01-21 00:00:00',65.0,73.0,left,medium,medium,60.0,48.0,60.0,69.0,58.0,72.0,60.0,65.0,69.0,73.0,55.0,55.0,61.0,60.0,55.0,73.0,49.0,50.0,61.0,59.0,68.0,45.0,59.0,70.0,49.0,31.0,51.0,51.0,8.0,9.0,7.0,14.0,12.0
137172,203399,243425,'2015-10-09 00:00:00',65.0,73.0,left,medium,medium,60.0,48.0,60.0,69.0,58.0,72.0,60.0,65.0,69.0,73.0,55.0,55.0,61.0,60.0,55.0,73.0,49.0,50.0,61.0,59.0,68.0,45.0,59.0,70.0,49.0,31.0,51.0,51.0,8.0,9.0,7.0,14.0,12.0
137173,203399,243425,'2015-09-21 00:00:00',65.0,73.0,left,medium,medium,60.0,48.0,60.0,69.0,58.0,72.0,60.0,65.0,69.0,73.0,55.0,55.0,61.0,60.0,55.0,65.0,49.0,50.0,61.0,59.0,68.0,45.0,59.0,70.0,49.0,31.0,51.0,51.0,8.0,9.0,7.0,14.0,12.0
137174,203399,243425,'2015-06-12 00:00:00',60.0,68.0,left,medium,medium,64.0,47.0,48.0,66.0,57.0,63.0,56.0,64.0,62.0,69.0,55.0,55.0,61.0,59.0,55.0,64.0,49.0,50.0,62.0,54.0,67.0,44.0,52.0,64.0,48.0,31.0,55.0,40.0,7.0,8.0,6.0,13.0,11.0
137175,203399,243425,'2014-09-18 00:00:00',60.0,72.0,left,medium,medium,64.0,47.0,48.0,66.0,57.0,63.0,56.0,64.0,62.0,69.0,55.0,55.0,61.0,59.0,55.0,64.0,49.0,50.0,62.0,54.0,67.0,44.0,52.0,64.0,48.0,31.0,55.0,40.0,7.0,8.0,6.0,13.0,11.0
137176,203399,243425,'2014-02-14 00:00:00',60.0,77.0,left,medium,medium,64.0,47.0,48.0,66.0,57.0,63.0,56.0,64.0,62.0,69.0,62.0,53.0,61.0,59.0,55.0,64.0,49.0,50.0,62.0,54.0,67.0,44.0,52.0,64.0,48.0,31.0,55.0,40.0,7.0,8.0,6.0,13.0,11.0
137177,203399,243425,'2014-02-07 00:00:00',60.0,77.0,left,medium,medium,64.0,47.0,48.0,66.0,57.0,63.0,56.0,64.0,62.0,69.0,62.0,53.0,61.0,59.0,55.0,64.0,49.0,50.0,62.0,54.0,67.0,44.0,52.0,64.0,48.0,31.0,55.0,45.0,7.0,8.0,6.0,13.0,11.0
137178,203399,243425,'2014-01-31 00:00:00',60.0,77.0,left,medium,medium,64.0,47.0,48.0,66.0,57.0,63.0,56.0,64.0,62.0,69.0,62.0,53.0,61.0,59.0,55.0,64.0,49.0,50.0,62.0,54.0,37.0,44.0,52.0,64.0,48.0,31.0,55.0,45.0,7.0,8.0,6.0,13.0,11.0
137179,203399,243425,'2014-01-24 00:00:00',60.0,77.0,left,medium,medium,64.0,47.0,48.0,66.0,57.0,63.0,56.0,64.0,62.0,69.0,62.0,53.0,61.0,59.0,55.0,64.0,49.0,50.0,62.0,54.0,37.0,44.0,52.0,64.0,48.0,31.0,55.0,45.0,7.0,8.0,6.0,13.0,11.0
137180,203399,243425,'2013-11-01 00:00:00',60.0,77.0,left,medium,medium,64.0,47.0,48.0,66.0,57.0,63.0,51.0,64.0,60.0,69.0,55.0,65.0,55.0,59.0,55.0,64.0,55.0,65.0,69.0,54.0,47.0,44.0,52.0,64.0,48.0,31.0,55.0,45.0,7.0,8.0,6.0,13.0,11.0
137181,203399,243425,'2013-10-25 00:00:00',60.0,77.0,left,medium,medium,61.0,47.0,48.0,64.0,57.0,63.0,51.0,64.0,60.0,69.0,55.0,65.0,67.0,59.0,55.0,64.0,50.0,65.0,69.0,54.0,47.0,44.0,52.0,64.0,48.0,31.0,55.0,45.0,7.0,8.0,6.0,13.0,11.0
137182,203399,243425,'2013-10-11 00:00:00',60.0,77.0,left,medium,medium,61.0,47.0,48.0,64.0,57.0,63.0,51.0,64.0,60.0,69.0,55.0,65.0,67.0,61.0,55.0,64.0,50.0,65.0,69.0,54.0,47.0,44.0,52.0,64.0,48.0,31.0,55.0,45.0,7.0,8.0,6.0,13.0,11.0
137183,203399,243425,'2013-10-04 00:00:00',60.0,77.0,left,medium,medium,61.0,47.0,48.0,64.0,57.0,66.0,51.0,64.0,60.0,69.0,55.0,65.0,70.0,61.0,68.0,64.0,50.0,57.0,74.0,54.0,47.0,44.0,55.0,64.0,48.0,31.0,55.0,45.0,7.0,8.0,6.0,13.0,11.0
137184,203399,243425,'2013-09-27 00:00:00',60.0,76.0,left,medium,medium,61.0,50.0,55.0,64.0,57.0,66.0,51.0,64.0,60.0,69.0,55.0,65.0,70.0,61.0,68.0,64.0,52.0,57.0,74.0,54.0,47.0,44.0,55.0,64.0,48.0,31.0,55.0,45.0,7.0,8.0,6.0,13.0,11.0
137185,203399,243425,'2013-09-20 00:00:00',61.0,76.0,left,medium,medium,61.0,50.0,55.0,68.0,56.0,66.0,51.0,64.0,60.0,69.0,55.0,65.0,70.0,63.0,68.0,64.0,52.0,57.0,74.0,54.0,47.0,44.0,55.0,64.0,48.0,38.0,56.0,56.0,7.0,8.0,6.0,13.0,11.0
137186,203399,243425,'2013-07-05 00:00:00',64.0,76.0,left,medium,medium,61.0,50.0,55.0,70.0,56.0,72.0,51.0,44.0,66.0,73.0,70.0,73.0,70.0,65.0,68.0,74.0,52.0,58.0,74.0,70.0,38.0,45.0,55.0,64.0,48.0,40.0,62.0,57.0,7.0,8.0,6.0,13.0,11.0
137187,203399,243425,'2013-06-07 00:00:00',64.0,76.0,left,medium,medium,61.0,50.0,55.0,70.0,56.0,72.0,51.0,44.0,66.0,73.0,70.0,73.0,70.0,65.0,68.0,74.0,52.0,58.0,74.0,70.0,38.0,45.0,55.0,64.0,48.0,40.0,62.0,57.0,7.0,8.0,6.0,13.0,11.0
137188,203399,243425,'2013-03-28 00:00:00',66.0,76.0,left,medium,medium,61.0,50.0,55.0,73.0,56.0,76.0,51.0,44.0,69.0,77.0,70.0,73.0,70.0,65.0,68.0,77.0,52.0,58.0,74.0,73.0,38.0,45.0,55.0,64.0,48.0,40.0,62.0,57.0,7.0,8.0,6.0,13.0,11.0
137189,203399,243425,'2013-03-15 00:00:00',65.0,76.0,left,medium,medium,61.0,50.0,55.0,73.0,56.0,76.0,51.0,44.0,67.0,77.0,68.0,68.0,70.0,65.0,68.0,77.0,52.0,58.0,74.0,73.0,38.0,45.0,55.0,55.0,48.0,40.0,59.0,57.0,7.0,8.0,6.0,13.0,11.0
137190,203399,243425,'2013-02-15 00:00:00',65.0,76.0,left,medium,medium,58.0,50.0,52.0,69.0,56.0,72.0,51.0,44.0,65.0,73.0,68.0,68.0,70.0,61.0,68.0,77.0,52.0,58.0,71.0,73.0,38.0,35.0,55.0,55.0,48.0,40.0,59.0,57.0,7.0,8.0,6.0,13.0,11.0
137191,203399,243425,'2012-08-31 00:00:00',67.0,87.0,left,medium,medium,58.0,55.0,52.0,69.0,56.0,75.0,51.0,44.0,65.0,78.0,68.0,68.0,66.0,60.0,68.0,77.0,52.0,58.0,68.0,73.0,38.0,50.0,62.0,59.0,48.0,40.0,59.0,57.0,7.0,8.0,6.0,13.0,11.0
137192,203399,243425,'2012-02-22 00:00:00',66.0,83.0,left,medium,medium,58.0,56.0,42.0,69.0,56.0,77.0,51.0,44.0,65.0,76.0,69.0,72.0,70.0,58.0,67.0,63.0,53.0,60.0,58.0,63.0,38.0,50.0,62.0,59.0,48.0,40.0,39.0,37.0,7.0,8.0,6.0,13.0,11.0
137193,203399,243425,'2007-02-22 00:00:00',66.0,83.0,left,medium,medium,58.0,56.0,42.0,69.0,56.0,77.0,51.0,44.0,65.0,76.0,69.0,72.0,70.0,58.0,67.0,63.0,53.0,60.0,58.0,63.0,38.0,50.0,62.0,59.0,48.0,40.0,39.0,37.0,7.0,8.0,6.0,13.0,11.0
137194,232529,432418,'2016-03-10 00:00:00',56.0,58.0,right,medium,medium,23.0,58.0,68.0,56.0,57.0,50.0,29.0,25.0,32.0,49.0,52.0,54.0,53.0,44.0,59.0,55.0,62.0,67.0,71.0,52.0,50.0,19.0,55.0,52.0,57.0,24.0,20.0,25.0,9.0,14.0,13.0,6.0,12.0
137195,232529,432418,'2016-02-11 00:00:00',55.0,57.0,right,medium,medium,23.0,58.0,68.0,56.0,57.0,50.0,29.0,25.0,32.0,49.0,52.0,54.0,53.0,44.0,59.0,55.0,62.0,67.0,68.0,52.0,50.0,19.0,55.0,52.0,57.0,24.0,20.0,25.0,9.0,14.0,13.0,6.0,12.0
137196,232529,432418,'2007-02-22 00:00:00',55.0,57.0,right,medium,medium,23.0,58.0,68.0,56.0,57.0,50.0,29.0,25.0,32.0,49.0,52.0,54.0,53.0,44.0,59.0,55.0,62.0,67.0,68.0,52.0,50.0,19.0,55.0,52.0,57.0,24.0,20.0,25.0,9.0,14.0,13.0,6.0,12.0
137197,219767,481656,'2015-12-10 00:00:00',68.0,77.0,right,low,high,40.0,34.0,73.0,59.0,37.0,50.0,41.0,38.0,56.0,55.0,49.0,51.0,52.0,60.0,59.0,56.0,79.0,67.0,83.0,37.0,77.0,61.0,43.0,46.0,49.0,70.0,68.0,66.0,13.0,10.0,6.0,13.0,12.0
137198,219767,481656,'2015-10-16 00:00:00',68.0,78.0,right,low,high,40.0,34.0,73.0,59.0,37.0,50.0,41.0,38.0,56.0,55.0,49.0,51.0,52.0,60.0,59.0,56.0,79.0,67.0,83.0,37.0,77.0,61.0,43.0,46.0,49.0,70.0,68.0,66.0,13.0,10.0,6.0,13.0,12.0
137199,219767,481656,'2015-09-21 00:00:00',68.0,78.0,right,low,high,40.0,34.0,73.0,59.0,37.0,50.0,41.0,38.0,56.0,55.0,49.0,51.0,52.0,60.0,59.0,56.0,79.0,67.0,81.0,37.0,77.0,61.0,43.0,46.0,49.0,70.0,68.0,66.0,13.0,10.0,6.0,13.0,12.0
137200,219767,481656,'2014-04-25 00:00:00',68.0,78.0,right,low,high,40.0,34.0,73.0,59.0,37.0,50.0,41.0,38.0,56.0,55.0,49.0,51.0,52.0,60.0,59.0,56.0,79.0,67.0,81.0,37.0,77.0,61.0,43.0,46.0,49.0,70.0,68.0,66.0,13.0,10.0,6.0,13.0,12.0
137201,219767,481656,'2014-01-10 00:00:00',68.0,78.0,right,low,high,40.0,34.0,73.0,59.0,37.0,50.0,41.0,38.0,56.0,56.0,49.0,51.0,52.0,60.0,59.0,56.0,79.0,67.0,81.0,37.0,77.0,61.0,43.0,46.0,49.0,70.0,68.0,60.0,13.0,10.0,6.0,13.0,12.0
137202,219767,481656,'2013-11-08 00:00:00',63.0,68.0,right,low,high,40.0,34.0,66.0,59.0,37.0,50.0,41.0,38.0,57.0,57.0,49.0,51.0,52.0,58.0,59.0,56.0,68.0,62.0,73.0,37.0,64.0,58.0,43.0,46.0,49.0,60.0,68.0,63.0,13.0,10.0,6.0,13.0,12.0
137203,219767,481656,'2013-10-11 00:00:00',63.0,68.0,right,low,high,40.0,34.0,66.0,59.0,37.0,50.0,41.0,38.0,57.0,57.0,49.0,51.0,52.0,58.0,59.0,56.0,68.0,62.0,73.0,37.0,64.0,58.0,43.0,46.0,49.0,60.0,68.0,63.0,13.0,10.0,6.0,13.0,12.0
137204,219767,481656,'2013-09-20 00:00:00',63.0,68.0,right,low,high,40.0,34.0,66.0,59.0,37.0,50.0,41.0,38.0,57.0,57.0,49.0,51.0,52.0,58.0,59.0,56.0,68.0,62.0,73.0,37.0,64.0,58.0,43.0,46.0,49.0,60.0,68.0,63.0,13.0,10.0,6.0,13.0,12.0
137205,219767,481656,'2007-02-22 00:00:00',63.0,68.0,right,low,high,40.0,34.0,66.0,59.0,37.0,50.0,41.0,38.0,57.0,57.0,49.0,51.0,52.0,58.0,59.0,56.0,68.0,62.0,73.0,37.0,64.0,58.0,43.0,46.0,49.0,60.0,68.0,63.0,13.0,10.0,6.0,13.0,12.0
137206,181452,46689,'2015-04-10 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,58.0,49.0,21.0,57.0,38.0,34.0,55.0,34.0,68.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,61.0,60.0,63.0,70.0
137207,181452,46689,'2015-02-27 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,54.0,49.0,21.0,57.0,38.0,34.0,55.0,34.0,68.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,61.0,60.0,63.0,70.0
137208,181452,46689,'2014-10-17 00:00:00',65.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,40.0,40.0,21.0,57.0,38.0,34.0,55.0,34.0,61.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,61.0,60.0,63.0,71.0
137209,181452,46689,'2014-10-10 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,40.0,40.0,21.0,54.0,38.0,34.0,55.0,34.0,61.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,61.0,60.0,63.0,71.0
137210,181452,46689,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,27.0,34.0,21.0,54.0,38.0,34.0,55.0,34.0,61.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,61.0,58.0,64.0,67.0
137211,181452,46689,'2013-09-20 00:00:00',55.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,50.0,56.0,60.0,54.0,38.0,34.0,55.0,34.0,61.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,57.0,52.0,51.0,44.0
137212,181452,46689,'2013-02-15 00:00:00',55.0,62.0,right,medium,medium,13.0,8.0,18.0,11.0,9.0,9.0,8.0,12.0,12.0,21.0,50.0,56.0,60.0,54.0,38.0,34.0,55.0,34.0,61.0,9.0,14.0,20.0,13.0,31.0,20.0,9.0,10.0,11.0,66.0,57.0,52.0,51.0,44.0
137213,181452,46689,'2012-08-31 00:00:00',55.0,66.0,right,medium,medium,13.0,8.0,18.0,11.0,9.0,9.0,8.0,12.0,12.0,21.0,50.0,56.0,60.0,54.0,38.0,34.0,55.0,34.0,61.0,9.0,14.0,20.0,13.0,31.0,20.0,9.0,10.0,11.0,66.0,57.0,52.0,51.0,44.0
137214,181452,46689,'2012-02-22 00:00:00',55.0,68.0,right,medium,medium,13.0,8.0,18.0,11.0,9.0,9.0,8.0,12.0,12.0,21.0,50.0,56.0,60.0,54.0,38.0,34.0,55.0,34.0,61.0,9.0,14.0,20.0,13.0,46.0,20.0,9.0,10.0,11.0,66.0,57.0,52.0,51.0,44.0
137215,181452,46689,'2011-08-30 00:00:00',55.0,70.0,right,medium,medium,13.0,8.0,18.0,11.0,9.0,9.0,8.0,12.0,12.0,21.0,50.0,56.0,60.0,54.0,38.0,34.0,55.0,34.0,61.0,9.0,14.0,20.0,13.0,46.0,20.0,9.0,10.0,11.0,66.0,57.0,52.0,51.0,44.0
137216,181452,46689,'2011-02-22 00:00:00',54.0,62.0,right,medium,medium,13.0,10.0,18.0,11.0,12.0,11.0,15.0,22.0,12.0,15.0,30.0,26.0,60.0,54.0,25.0,44.0,55.0,54.0,21.0,15.0,14.0,20.0,13.0,46.0,20.0,10.0,12.0,19.0,53.0,54.0,53.0,53.0,56.0
137217,181452,46689,'2010-08-30 00:00:00',54.0,62.0,right,medium,medium,8.0,5.0,18.0,11.0,12.0,6.0,15.0,22.0,12.0,15.0,30.0,26.0,60.0,54.0,25.0,55.0,55.0,54.0,21.0,15.0,14.0,20.0,13.0,46.0,20.0,5.0,6.0,19.0,53.0,54.0,53.0,53.0,56.0
137218,181452,46689,'2010-02-22 00:00:00',53.0,62.0,right,medium,medium,20.0,20.0,20.0,20.0,12.0,20.0,15.0,22.0,53.0,20.0,30.0,26.0,60.0,54.0,25.0,55.0,55.0,54.0,21.0,21.0,20.0,46.0,15.0,46.0,53.0,20.0,20.0,19.0,53.0,54.0,53.0,53.0,56.0
137219,181452,46689,'2009-02-22 00:00:00',53.0,62.0,right,medium,medium,20.0,20.0,20.0,20.0,12.0,20.0,15.0,22.0,53.0,20.0,30.0,26.0,60.0,54.0,25.0,55.0,55.0,54.0,21.0,45.0,20.0,46.0,15.0,46.0,53.0,20.0,20.0,19.0,53.0,54.0,53.0,53.0,56.0
137220,181452,46689,'2008-08-30 00:00:00',53.0,53.0,right,medium,medium,20.0,20.0,20.0,20.0,12.0,20.0,15.0,22.0,53.0,20.0,30.0,26.0,60.0,54.0,25.0,55.0,55.0,54.0,20.0,45.0,20.0,46.0,15.0,46.0,53.0,20.0,20.0,19.0,53.0,54.0,53.0,53.0,56.0
137221,181452,46689,'2007-08-30 00:00:00',53.0,53.0,right,medium,medium,20.0,20.0,20.0,20.0,12.0,20.0,15.0,22.0,53.0,20.0,30.0,26.0,60.0,54.0,25.0,55.0,55.0,54.0,20.0,45.0,20.0,46.0,15.0,46.0,53.0,20.0,20.0,19.0,53.0,54.0,53.0,53.0,56.0
137222,181452,46689,'2007-02-22 00:00:00',53.0,53.0,right,medium,medium,20.0,20.0,20.0,20.0,12.0,20.0,15.0,22.0,53.0,20.0,30.0,26.0,60.0,54.0,25.0,55.0,55.0,54.0,20.0,45.0,20.0,46.0,15.0,46.0,53.0,20.0,20.0,19.0,53.0,54.0,53.0,53.0,56.0
137223,190658,159352,'2014-04-18 00:00:00',64.0,68.0,right,medium,medium,62.0,21.0,63.0,66.0,25.0,40.0,32.0,27.0,58.0,59.0,73.0,77.0,62.0,55.0,60.0,56.0,70.0,71.0,60.0,48.0,74.0,55.0,56.0,49.0,26.0,60.0,65.0,68.0,8.0,5.0,9.0,5.0,5.0
137224,190658,159352,'2014-02-14 00:00:00',65.0,72.0,right,medium,medium,62.0,21.0,63.0,66.0,25.0,40.0,32.0,27.0,58.0,59.0,73.0,79.0,62.0,55.0,60.0,56.0,70.0,71.0,60.0,48.0,74.0,55.0,56.0,49.0,26.0,60.0,68.0,72.0,8.0,5.0,9.0,5.0,5.0
137225,190658,159352,'2014-02-07 00:00:00',65.0,73.0,right,medium,medium,62.0,21.0,63.0,66.0,25.0,40.0,32.0,27.0,58.0,59.0,73.0,79.0,62.0,55.0,60.0,56.0,70.0,71.0,60.0,48.0,74.0,55.0,56.0,49.0,26.0,60.0,68.0,72.0,8.0,5.0,9.0,5.0,5.0
137226,190658,159352,'2013-11-22 00:00:00',65.0,73.0,right,medium,medium,62.0,21.0,63.0,66.0,25.0,40.0,32.0,27.0,58.0,59.0,73.0,79.0,62.0,55.0,60.0,56.0,70.0,71.0,60.0,48.0,74.0,55.0,56.0,49.0,26.0,60.0,68.0,72.0,8.0,5.0,9.0,5.0,5.0
137227,190658,159352,'2013-09-20 00:00:00',65.0,73.0,right,medium,medium,62.0,21.0,63.0,66.0,25.0,40.0,32.0,27.0,58.0,59.0,73.0,77.0,62.0,55.0,60.0,56.0,70.0,70.0,60.0,48.0,74.0,55.0,56.0,49.0,26.0,60.0,68.0,72.0,8.0,5.0,9.0,5.0,5.0
137228,190658,159352,'2013-03-22 00:00:00',64.0,73.0,right,medium,medium,62.0,21.0,63.0,66.0,19.0,40.0,32.0,27.0,58.0,59.0,73.0,76.0,62.0,55.0,60.0,56.0,67.0,67.0,58.0,48.0,74.0,55.0,56.0,49.0,26.0,60.0,68.0,72.0,8.0,5.0,9.0,5.0,5.0
137229,190658,159352,'2013-03-15 00:00:00',64.0,73.0,right,medium,medium,62.0,21.0,63.0,66.0,19.0,40.0,32.0,27.0,58.0,59.0,73.0,76.0,62.0,55.0,60.0,56.0,67.0,67.0,58.0,48.0,74.0,55.0,56.0,49.0,26.0,60.0,68.0,72.0,8.0,5.0,9.0,5.0,5.0
137230,190658,159352,'2013-02-22 00:00:00',64.0,73.0,right,medium,medium,62.0,21.0,63.0,66.0,19.0,40.0,32.0,27.0,58.0,59.0,73.0,76.0,62.0,55.0,60.0,56.0,67.0,67.0,58.0,48.0,74.0,55.0,56.0,49.0,26.0,60.0,68.0,72.0,8.0,5.0,9.0,5.0,5.0
137231,190658,159352,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,62.0,21.0,63.0,66.0,19.0,40.0,32.0,27.0,58.0,59.0,73.0,76.0,62.0,55.0,60.0,56.0,67.0,67.0,58.0,48.0,74.0,55.0,56.0,49.0,26.0,60.0,68.0,72.0,8.0,5.0,9.0,5.0,5.0
137232,190658,159352,'2012-02-22 00:00:00',64.0,73.0,right,medium,medium,62.0,21.0,63.0,66.0,19.0,40.0,32.0,27.0,58.0,59.0,73.0,76.0,62.0,55.0,60.0,56.0,67.0,67.0,58.0,48.0,74.0,55.0,56.0,49.0,26.0,60.0,68.0,72.0,8.0,5.0,9.0,5.0,5.0
137233,190658,159352,'2011-08-30 00:00:00',56.0,66.0,right,medium,medium,59.0,18.0,57.0,62.0,17.0,39.0,25.0,27.0,44.0,51.0,58.0,55.0,52.0,55.0,60.0,43.0,47.0,51.0,58.0,34.0,55.0,55.0,14.0,38.0,26.0,54.0,56.0,60.0,8.0,5.0,9.0,5.0,5.0
137234,190658,159352,'2011-02-22 00:00:00',56.0,64.0,right,medium,medium,55.0,18.0,57.0,62.0,17.0,39.0,25.0,27.0,44.0,51.0,63.0,60.0,52.0,55.0,67.0,43.0,47.0,58.0,58.0,34.0,55.0,55.0,47.0,38.0,26.0,54.0,52.0,60.0,8.0,5.0,9.0,5.0,5.0
137235,190658,159352,'2010-08-30 00:00:00',51.0,59.0,right,medium,medium,54.0,18.0,57.0,42.0,17.0,39.0,25.0,27.0,29.0,43.0,52.0,49.0,48.0,55.0,66.0,43.0,47.0,58.0,53.0,34.0,55.0,55.0,47.0,38.0,26.0,46.0,47.0,53.0,8.0,5.0,9.0,5.0,5.0
137236,190658,159352,'2009-08-30 00:00:00',49.0,58.0,right,medium,medium,53.0,22.0,56.0,41.0,17.0,38.0,25.0,26.0,28.0,42.0,51.0,48.0,48.0,54.0,66.0,42.0,47.0,57.0,52.0,33.0,54.0,35.0,42.0,38.0,36.0,45.0,46.0,53.0,3.0,22.0,28.0,22.0,22.0
137237,190658,159352,'2009-02-22 00:00:00',45.0,55.0,right,medium,medium,22.0,22.0,41.0,32.0,17.0,22.0,25.0,26.0,22.0,35.0,51.0,48.0,48.0,54.0,66.0,42.0,47.0,57.0,52.0,33.0,54.0,28.0,26.0,38.0,36.0,42.0,46.0,53.0,3.0,22.0,22.0,22.0,22.0
137238,190658,159352,'2007-02-22 00:00:00',45.0,55.0,right,medium,medium,22.0,22.0,41.0,32.0,17.0,22.0,25.0,26.0,22.0,35.0,51.0,48.0,48.0,54.0,66.0,42.0,47.0,57.0,52.0,33.0,54.0,28.0,26.0,38.0,36.0,42.0,46.0,53.0,3.0,22.0,22.0,22.0,22.0
137239,614,33687,'2011-02-22 00:00:00',73.0,79.0,right,?,_0,68.0,49.0,68.0,74.0,62.0,64.0,63.0,72.0,78.0,74.0,67.0,68.0,68.0,70.0,74.0,83.0,69.0,74.0,80.0,79.0,80.0,74.0,68.0,73.0,74.0,64.0,72.0,74.0,11.0,7.0,7.0,9.0,13.0
137240,614,33687,'2010-02-22 00:00:00',73.0,79.0,right,?,_0,68.0,49.0,68.0,74.0,62.0,64.0,63.0,72.0,78.0,74.0,67.0,68.0,68.0,70.0,74.0,83.0,69.0,74.0,80.0,79.0,80.0,74.0,68.0,73.0,74.0,64.0,72.0,74.0,11.0,7.0,7.0,9.0,13.0
137241,614,33687,'2009-08-30 00:00:00',74.0,79.0,right,?,_0,68.0,49.0,68.0,77.0,62.0,64.0,63.0,72.0,81.0,74.0,67.0,68.0,68.0,70.0,74.0,83.0,69.0,74.0,80.0,79.0,80.0,74.0,68.0,73.0,74.0,66.0,74.0,74.0,11.0,7.0,81.0,9.0,13.0
137242,614,33687,'2008-08-30 00:00:00',74.0,77.0,right,?,_0,83.0,59.0,63.0,82.0,62.0,61.0,63.0,75.0,78.0,78.0,67.0,68.0,68.0,70.0,74.0,82.0,69.0,71.0,70.0,76.0,74.0,74.0,72.0,73.0,72.0,73.0,73.0,74.0,13.0,7.0,78.0,9.0,13.0
137243,614,33687,'2008-02-22 00:00:00',74.0,77.0,right,?,_0,83.0,59.0,63.0,82.0,62.0,61.0,63.0,75.0,78.0,78.0,67.0,68.0,68.0,70.0,74.0,82.0,69.0,71.0,70.0,76.0,74.0,74.0,72.0,73.0,72.0,73.0,73.0,74.0,13.0,7.0,78.0,9.0,13.0
137244,614,33687,'2007-08-30 00:00:00',74.0,77.0,right,?,_0,83.0,59.0,63.0,82.0,62.0,61.0,63.0,75.0,78.0,78.0,67.0,68.0,68.0,70.0,74.0,82.0,69.0,71.0,70.0,76.0,74.0,74.0,72.0,73.0,72.0,73.0,73.0,74.0,13.0,7.0,78.0,9.0,13.0
137245,614,33687,'2007-02-22 00:00:00',76.0,75.0,right,?,_0,83.0,69.0,63.0,88.0,62.0,76.0,63.0,72.0,83.0,78.0,78.0,72.0,68.0,70.0,74.0,93.0,69.0,71.0,70.0,76.0,74.0,74.0,72.0,73.0,72.0,73.0,73.0,74.0,13.0,5.0,83.0,9.0,13.0
137246,231443,692984,'2016-04-28 00:00:00',76.0,89.0,left,high,medium,67.0,77.0,43.0,72.0,63.0,85.0,66.0,65.0,65.0,81.0,83.0,85.0,79.0,66.0,74.0,71.0,58.0,72.0,44.0,65.0,47.0,33.0,74.0,73.0,67.0,45.0,39.0,45.0,6.0,6.0,14.0,10.0,13.0
137247,231443,692984,'2016-04-14 00:00:00',75.0,88.0,left,high,medium,67.0,75.0,43.0,67.0,63.0,85.0,66.0,65.0,65.0,79.0,83.0,85.0,79.0,63.0,74.0,71.0,58.0,72.0,44.0,65.0,47.0,33.0,68.0,70.0,67.0,45.0,39.0,45.0,6.0,6.0,14.0,10.0,13.0
137248,231443,692984,'2016-03-24 00:00:00',74.0,88.0,left,high,medium,67.0,70.0,43.0,67.0,63.0,85.0,66.0,65.0,65.0,79.0,83.0,85.0,70.0,63.0,70.0,67.0,58.0,72.0,44.0,65.0,47.0,33.0,68.0,70.0,67.0,45.0,39.0,45.0,6.0,6.0,14.0,10.0,13.0
137249,231443,692984,'2016-03-17 00:00:00',74.0,88.0,right,high,medium,67.0,70.0,43.0,67.0,63.0,85.0,66.0,65.0,65.0,79.0,83.0,85.0,70.0,63.0,70.0,67.0,58.0,72.0,44.0,65.0,47.0,33.0,68.0,70.0,67.0,45.0,39.0,45.0,6.0,6.0,14.0,10.0,13.0
137250,231443,692984,'2016-03-10 00:00:00',73.0,88.0,right,high,medium,60.0,70.0,43.0,67.0,63.0,85.0,61.0,65.0,65.0,79.0,83.0,85.0,70.0,63.0,70.0,67.0,58.0,72.0,44.0,65.0,47.0,33.0,68.0,70.0,67.0,45.0,39.0,45.0,6.0,6.0,14.0,10.0,13.0
137251,231443,692984,'2016-03-03 00:00:00',70.0,87.0,right,high,medium,60.0,68.0,43.0,63.0,56.0,84.0,61.0,47.0,61.0,75.0,81.0,83.0,68.0,57.0,70.0,67.0,58.0,72.0,44.0,61.0,47.0,33.0,59.0,64.0,67.0,45.0,39.0,45.0,6.0,6.0,14.0,10.0,13.0
137252,231443,692984,'2016-02-25 00:00:00',69.0,87.0,right,high,medium,60.0,68.0,43.0,63.0,56.0,84.0,61.0,47.0,61.0,70.0,81.0,83.0,64.0,57.0,70.0,67.0,58.0,70.0,44.0,55.0,47.0,33.0,59.0,61.0,67.0,45.0,39.0,45.0,6.0,6.0,14.0,10.0,13.0
137253,231443,692984,'2016-02-18 00:00:00',68.0,86.0,right,high,medium,60.0,68.0,43.0,63.0,56.0,80.0,61.0,47.0,61.0,70.0,81.0,83.0,64.0,57.0,70.0,67.0,58.0,70.0,44.0,55.0,47.0,33.0,59.0,61.0,67.0,45.0,39.0,45.0,6.0,6.0,14.0,10.0,13.0
137254,231443,692984,'2016-02-11 00:00:00',68.0,86.0,right,high,medium,60.0,68.0,43.0,63.0,56.0,80.0,61.0,47.0,61.0,70.0,81.0,83.0,64.0,57.0,70.0,67.0,58.0,67.0,44.0,55.0,47.0,33.0,59.0,61.0,67.0,45.0,39.0,45.0,6.0,6.0,14.0,10.0,13.0
137255,231443,692984,'2016-02-04 00:00:00',65.0,83.0,right,high,medium,60.0,65.0,43.0,63.0,56.0,77.0,61.0,47.0,61.0,70.0,71.0,73.0,58.0,57.0,69.0,67.0,58.0,59.0,44.0,55.0,47.0,33.0,55.0,57.0,57.0,45.0,39.0,45.0,6.0,6.0,14.0,10.0,13.0
137256,231443,692984,'2016-01-28 00:00:00',63.0,81.0,right,high,medium,54.0,63.0,43.0,61.0,56.0,71.0,55.0,47.0,60.0,70.0,71.0,69.0,58.0,57.0,69.0,67.0,58.0,52.0,42.0,55.0,47.0,33.0,55.0,57.0,57.0,45.0,39.0,45.0,6.0,6.0,14.0,10.0,13.0
137257,231443,692984,'2016-01-21 00:00:00',62.0,80.0,right,medium,medium,53.0,63.0,43.0,61.0,56.0,71.0,55.0,47.0,60.0,70.0,67.0,65.0,58.0,57.0,69.0,66.0,58.0,52.0,42.0,54.0,47.0,33.0,53.0,57.0,57.0,45.0,39.0,45.0,6.0,6.0,14.0,10.0,13.0
137258,231443,692984,'2016-01-14 00:00:00',62.0,80.0,right,medium,medium,52.0,61.0,43.0,61.0,56.0,71.0,55.0,47.0,58.0,70.0,67.0,63.0,56.0,57.0,69.0,64.0,58.0,52.0,42.0,53.0,47.0,33.0,52.0,57.0,57.0,45.0,37.0,45.0,6.0,6.0,14.0,10.0,13.0
137259,231443,692984,'2015-11-06 00:00:00',57.0,75.0,right,medium,medium,50.0,54.0,43.0,59.0,48.0,66.0,53.0,47.0,55.0,70.0,65.0,61.0,52.0,54.0,68.0,63.0,58.0,46.0,42.0,45.0,47.0,32.0,41.0,52.0,57.0,45.0,36.0,45.0,6.0,6.0,14.0,10.0,13.0
137260,231443,692984,'2007-02-22 00:00:00',57.0,75.0,right,medium,medium,50.0,54.0,43.0,59.0,48.0,66.0,53.0,47.0,55.0,70.0,65.0,61.0,52.0,54.0,68.0,63.0,58.0,46.0,42.0,45.0,47.0,32.0,41.0,52.0,57.0,45.0,36.0,45.0,6.0,6.0,14.0,10.0,13.0
137261,188935,95434,'2014-09-18 00:00:00',74.0,76.0,right,high,low,70.0,65.0,32.0,68.0,65.0,86.0,74.0,63.0,60.0,78.0,88.0,85.0,91.0,67.0,76.0,76.0,51.0,76.0,47.0,80.0,42.0,29.0,63.0,67.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137262,188935,95434,'2014-07-18 00:00:00',74.0,76.0,right,high,low,70.0,65.0,32.0,68.0,65.0,86.0,74.0,63.0,60.0,80.0,88.0,85.0,91.0,67.0,76.0,76.0,51.0,76.0,47.0,80.0,42.0,29.0,63.0,67.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137263,188935,95434,'2014-02-28 00:00:00',74.0,76.0,right,high,low,70.0,65.0,32.0,68.0,65.0,86.0,74.0,63.0,60.0,80.0,88.0,85.0,91.0,67.0,76.0,76.0,51.0,76.0,47.0,80.0,42.0,29.0,63.0,67.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137264,188935,95434,'2013-12-13 00:00:00',74.0,76.0,right,high,low,70.0,65.0,32.0,68.0,65.0,86.0,74.0,63.0,60.0,80.0,88.0,85.0,91.0,67.0,76.0,76.0,51.0,76.0,47.0,75.0,42.0,29.0,63.0,67.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137265,188935,95434,'2013-12-06 00:00:00',74.0,76.0,right,high,low,70.0,65.0,32.0,68.0,65.0,86.0,74.0,63.0,60.0,80.0,88.0,85.0,91.0,67.0,76.0,76.0,51.0,76.0,47.0,72.0,42.0,29.0,63.0,67.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137266,188935,95434,'2013-10-25 00:00:00',74.0,80.0,right,high,low,70.0,65.0,32.0,68.0,65.0,86.0,74.0,63.0,60.0,80.0,88.0,85.0,91.0,67.0,76.0,76.0,51.0,76.0,47.0,72.0,42.0,29.0,63.0,67.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137267,188935,95434,'2013-09-20 00:00:00',76.0,82.0,right,high,low,70.0,65.0,32.0,68.0,65.0,86.0,74.0,63.0,60.0,80.0,88.0,85.0,91.0,69.0,76.0,76.0,51.0,76.0,47.0,72.0,42.0,29.0,65.0,69.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137268,188935,95434,'2013-08-16 00:00:00',76.0,82.0,right,high,low,70.0,65.0,32.0,68.0,65.0,86.0,74.0,63.0,60.0,80.0,88.0,85.0,91.0,69.0,76.0,76.0,51.0,76.0,47.0,72.0,42.0,29.0,65.0,69.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137269,188935,95434,'2013-05-17 00:00:00',76.0,82.0,right,high,low,70.0,65.0,32.0,68.0,65.0,86.0,74.0,63.0,60.0,80.0,88.0,85.0,91.0,69.0,76.0,76.0,51.0,76.0,47.0,72.0,42.0,29.0,65.0,69.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137270,188935,95434,'2013-04-19 00:00:00',76.0,82.0,right,high,low,70.0,65.0,32.0,68.0,65.0,86.0,74.0,63.0,60.0,80.0,88.0,85.0,91.0,69.0,76.0,76.0,51.0,77.0,47.0,72.0,42.0,29.0,65.0,69.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137271,188935,95434,'2013-04-12 00:00:00',76.0,82.0,right,high,medium,70.0,65.0,32.0,68.0,65.0,86.0,74.0,63.0,60.0,80.0,88.0,85.0,91.0,69.0,76.0,76.0,51.0,77.0,47.0,72.0,42.0,29.0,65.0,69.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137272,188935,95434,'2013-03-22 00:00:00',76.0,82.0,right,high,medium,70.0,65.0,32.0,68.0,65.0,86.0,74.0,63.0,60.0,80.0,89.0,86.0,91.0,70.0,76.0,76.0,51.0,77.0,47.0,72.0,42.0,29.0,66.0,70.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137273,188935,95434,'2013-02-22 00:00:00',77.0,82.0,right,high,medium,71.0,66.0,32.0,70.0,65.0,86.0,74.0,63.0,60.0,80.0,89.0,86.0,91.0,73.0,76.0,76.0,51.0,77.0,47.0,73.0,42.0,29.0,68.0,73.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137274,188935,95434,'2013-02-15 00:00:00',77.0,82.0,right,high,medium,71.0,66.0,32.0,70.0,65.0,86.0,74.0,63.0,60.0,80.0,89.0,86.0,91.0,73.0,76.0,76.0,51.0,77.0,47.0,73.0,42.0,29.0,68.0,73.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137275,188935,95434,'2012-08-31 00:00:00',78.0,82.0,right,high,medium,71.0,66.0,32.0,70.0,65.0,86.0,74.0,63.0,60.0,80.0,90.0,86.0,91.0,75.0,76.0,76.0,51.0,77.0,47.0,73.0,42.0,29.0,69.0,74.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137276,188935,95434,'2012-02-22 00:00:00',77.0,82.0,right,high,medium,71.0,70.0,38.0,70.0,65.0,86.0,74.0,63.0,60.0,78.0,91.0,86.0,90.0,75.0,76.0,68.0,67.0,77.0,48.0,67.0,42.0,29.0,69.0,73.0,63.0,29.0,38.0,24.0,6.0,6.0,10.0,6.0,13.0
137277,188935,95434,'2011-08-30 00:00:00',76.0,84.0,right,medium,medium,71.0,69.0,38.0,70.0,65.0,86.0,74.0,63.0,60.0,75.0,89.0,86.0,90.0,71.0,76.0,64.0,67.0,77.0,48.0,67.0,42.0,29.0,69.0,73.0,63.0,29.0,34.0,34.0,6.0,6.0,10.0,6.0,13.0
137278,188935,95434,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,68.0,67.0,34.0,67.0,67.0,76.0,62.0,46.0,41.0,73.0,84.0,83.0,84.0,70.0,57.0,64.0,56.0,72.0,48.0,67.0,42.0,39.0,69.0,67.0,42.0,27.0,28.0,25.0,6.0,6.0,10.0,6.0,13.0
137279,188935,95434,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,61.0,54.0,34.0,58.0,67.0,72.0,47.0,46.0,41.0,69.0,79.0,78.0,80.0,68.0,57.0,64.0,56.0,72.0,48.0,58.0,42.0,31.0,68.0,65.0,42.0,21.0,28.0,25.0,6.0,6.0,10.0,6.0,13.0
137280,188935,95434,'2010-02-22 00:00:00',68.0,74.0,right,medium,medium,61.0,67.0,54.0,61.0,67.0,69.0,47.0,56.0,56.0,68.0,81.0,77.0,80.0,79.0,57.0,59.0,56.0,65.0,59.0,59.0,52.0,65.0,65.0,65.0,64.0,21.0,28.0,25.0,5.0,22.0,56.0,22.0,22.0
137281,188935,95434,'2008-08-30 00:00:00',68.0,74.0,right,medium,medium,61.0,67.0,54.0,61.0,67.0,69.0,47.0,56.0,56.0,68.0,81.0,77.0,80.0,79.0,57.0,59.0,56.0,65.0,59.0,59.0,52.0,65.0,65.0,65.0,64.0,21.0,28.0,25.0,5.0,22.0,56.0,22.0,22.0
137282,188935,95434,'2007-02-22 00:00:00',68.0,74.0,right,medium,medium,61.0,67.0,54.0,61.0,67.0,69.0,47.0,56.0,56.0,68.0,81.0,77.0,80.0,79.0,57.0,59.0,56.0,65.0,59.0,59.0,52.0,65.0,65.0,65.0,64.0,21.0,28.0,25.0,5.0,22.0,56.0,22.0,22.0
137283,195836,174480,'2016-03-03 00:00:00',68.0,68.0,right,medium,low,65.0,66.0,63.0,69.0,67.0,67.0,69.0,70.0,66.0,70.0,63.0,66.0,62.0,69.0,58.0,68.0,60.0,61.0,65.0,63.0,71.0,48.0,66.0,70.0,72.0,31.0,24.0,27.0,14.0,13.0,8.0,15.0,6.0
137284,195836,174480,'2015-12-10 00:00:00',70.0,70.0,right,medium,low,60.0,73.0,73.0,72.0,70.0,72.0,69.0,72.0,69.0,73.0,58.0,66.0,62.0,69.0,48.0,74.0,61.0,61.0,77.0,64.0,71.0,38.0,69.0,73.0,72.0,31.0,24.0,17.0,14.0,13.0,8.0,15.0,6.0
137285,195836,174480,'2015-12-03 00:00:00',71.0,71.0,right,medium,low,60.0,73.0,73.0,73.0,70.0,73.0,69.0,72.0,69.0,74.0,58.0,66.0,62.0,69.0,48.0,74.0,61.0,61.0,82.0,64.0,71.0,38.0,71.0,73.0,72.0,31.0,24.0,17.0,14.0,13.0,8.0,15.0,6.0
137286,195836,174480,'2015-11-19 00:00:00',71.0,71.0,right,medium,low,60.0,73.0,73.0,73.0,70.0,73.0,69.0,72.0,69.0,74.0,58.0,66.0,62.0,69.0,48.0,74.0,61.0,71.0,82.0,64.0,71.0,38.0,71.0,73.0,72.0,31.0,24.0,17.0,14.0,13.0,8.0,15.0,6.0
137287,195836,174480,'2015-09-21 00:00:00',71.0,71.0,right,medium,low,60.0,73.0,73.0,73.0,70.0,73.0,69.0,72.0,69.0,74.0,58.0,66.0,62.0,69.0,48.0,74.0,61.0,71.0,82.0,64.0,71.0,38.0,71.0,73.0,72.0,31.0,24.0,17.0,14.0,13.0,8.0,15.0,6.0
137288,195836,174480,'2013-04-19 00:00:00',71.0,71.0,right,medium,low,60.0,73.0,73.0,73.0,70.0,73.0,69.0,72.0,69.0,74.0,58.0,66.0,62.0,69.0,48.0,74.0,61.0,71.0,82.0,64.0,71.0,38.0,71.0,73.0,72.0,31.0,24.0,17.0,14.0,13.0,8.0,15.0,6.0
137289,195836,174480,'2013-04-05 00:00:00',63.0,71.0,right,medium,low,60.0,73.0,73.0,62.0,51.0,65.0,69.0,72.0,63.0,68.0,59.0,66.0,60.0,69.0,48.0,74.0,61.0,71.0,82.0,64.0,71.0,38.0,55.0,64.0,72.0,31.0,12.0,17.0,14.0,13.0,8.0,15.0,6.0
137290,195836,174480,'2013-03-01 00:00:00',63.0,72.0,right,medium,low,60.0,73.0,73.0,62.0,51.0,65.0,69.0,72.0,63.0,67.0,59.0,66.0,60.0,69.0,48.0,74.0,61.0,71.0,82.0,64.0,71.0,38.0,55.0,64.0,72.0,31.0,12.0,17.0,14.0,13.0,8.0,15.0,6.0
137291,195836,174480,'2013-02-15 00:00:00',63.0,70.0,right,medium,low,60.0,73.0,73.0,62.0,51.0,65.0,59.0,72.0,63.0,67.0,59.0,66.0,60.0,69.0,48.0,74.0,61.0,71.0,82.0,64.0,71.0,38.0,55.0,63.0,72.0,25.0,12.0,17.0,14.0,13.0,8.0,15.0,6.0
137292,195836,174480,'2012-08-31 00:00:00',64.0,72.0,right,medium,low,60.0,73.0,73.0,62.0,51.0,65.0,59.0,72.0,63.0,67.0,59.0,66.0,60.0,69.0,48.0,74.0,61.0,71.0,82.0,64.0,71.0,38.0,60.0,63.0,72.0,25.0,12.0,17.0,14.0,13.0,8.0,15.0,6.0
137293,195836,174480,'2007-02-22 00:00:00',64.0,72.0,right,medium,low,60.0,73.0,73.0,62.0,51.0,65.0,59.0,72.0,63.0,67.0,59.0,66.0,60.0,69.0,48.0,74.0,61.0,71.0,82.0,64.0,71.0,38.0,60.0,63.0,72.0,25.0,12.0,17.0,14.0,13.0,8.0,15.0,6.0
137294,228747,690188,'2016-04-21 00:00:00',66.0,76.0,right,high,medium,63.0,60.0,58.0,60.0,60.0,74.0,67.0,34.0,45.0,68.0,82.0,76.0,73.0,49.0,70.0,75.0,65.0,61.0,65.0,67.0,66.0,23.0,59.0,56.0,45.0,20.0,22.0,23.0,15.0,16.0,8.0,10.0,16.0
137295,228747,690188,'2016-04-14 00:00:00',65.0,76.0,right,high,medium,57.0,57.0,58.0,60.0,60.0,74.0,67.0,34.0,45.0,68.0,80.0,76.0,73.0,49.0,70.0,75.0,65.0,61.0,65.0,67.0,66.0,23.0,59.0,56.0,45.0,20.0,22.0,23.0,15.0,16.0,8.0,10.0,16.0
137296,228747,690188,'2016-03-03 00:00:00',64.0,75.0,right,high,medium,55.0,54.0,58.0,58.0,60.0,74.0,67.0,34.0,45.0,67.0,80.0,76.0,73.0,49.0,70.0,75.0,65.0,61.0,65.0,67.0,66.0,23.0,59.0,56.0,45.0,20.0,22.0,23.0,15.0,16.0,8.0,10.0,16.0
137297,228747,690188,'2016-02-18 00:00:00',62.0,75.0,right,medium,medium,55.0,50.0,56.0,55.0,60.0,70.0,67.0,34.0,45.0,64.0,74.0,76.0,73.0,49.0,70.0,75.0,65.0,58.0,65.0,66.0,66.0,23.0,59.0,56.0,45.0,20.0,22.0,23.0,15.0,16.0,8.0,10.0,16.0
137298,228747,690188,'2016-02-11 00:00:00',61.0,74.0,right,medium,medium,55.0,50.0,56.0,55.0,60.0,68.0,67.0,34.0,45.0,64.0,74.0,76.0,73.0,49.0,70.0,75.0,65.0,58.0,65.0,66.0,66.0,23.0,59.0,56.0,45.0,20.0,22.0,23.0,15.0,16.0,8.0,10.0,16.0
137299,228747,690188,'2015-11-06 00:00:00',59.0,70.0,right,medium,medium,53.0,50.0,56.0,51.0,60.0,66.0,67.0,34.0,45.0,61.0,69.0,74.0,70.0,46.0,70.0,75.0,65.0,55.0,65.0,66.0,66.0,23.0,59.0,58.0,45.0,20.0,22.0,23.0,15.0,16.0,8.0,10.0,16.0
137300,228747,690188,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,53.0,50.0,56.0,51.0,60.0,66.0,67.0,34.0,45.0,61.0,69.0,74.0,70.0,46.0,70.0,75.0,65.0,55.0,65.0,66.0,66.0,23.0,59.0,58.0,45.0,20.0,22.0,23.0,15.0,16.0,8.0,10.0,16.0
137301,208045,360560,'2016-03-10 00:00:00',72.0,79.0,left,medium,medium,60.0,69.0,48.0,72.0,73.0,80.0,81.0,72.0,63.0,77.0,76.0,76.0,77.0,63.0,70.0,83.0,63.0,61.0,75.0,78.0,75.0,26.0,64.0,62.0,70.0,36.0,27.0,28.0,9.0,6.0,7.0,11.0,10.0
137302,208045,360560,'2016-01-14 00:00:00',72.0,79.0,left,medium,medium,60.0,69.0,48.0,72.0,73.0,80.0,81.0,72.0,61.0,77.0,76.0,76.0,77.0,63.0,70.0,83.0,63.0,54.0,75.0,78.0,75.0,26.0,64.0,62.0,70.0,36.0,27.0,28.0,9.0,6.0,7.0,11.0,10.0
137303,208045,360560,'2015-11-26 00:00:00',71.0,78.0,left,medium,medium,58.0,69.0,48.0,69.0,73.0,79.0,81.0,72.0,59.0,76.0,76.0,76.0,77.0,63.0,70.0,83.0,63.0,54.0,75.0,78.0,75.0,26.0,64.0,58.0,70.0,36.0,27.0,28.0,9.0,6.0,7.0,11.0,10.0
137304,208045,360560,'2015-09-25 00:00:00',71.0,78.0,left,medium,medium,58.0,69.0,48.0,69.0,73.0,79.0,81.0,72.0,59.0,76.0,76.0,76.0,77.0,63.0,70.0,83.0,63.0,54.0,75.0,78.0,75.0,26.0,64.0,58.0,70.0,36.0,27.0,28.0,9.0,6.0,7.0,11.0,10.0
137305,208045,360560,'2015-09-21 00:00:00',70.0,77.0,left,medium,medium,58.0,69.0,48.0,69.0,73.0,78.0,78.0,72.0,55.0,76.0,74.0,76.0,77.0,63.0,70.0,82.0,63.0,54.0,75.0,78.0,75.0,26.0,64.0,53.0,70.0,36.0,27.0,28.0,9.0,6.0,7.0,11.0,10.0
137306,208045,360560,'2015-01-09 00:00:00',67.0,76.0,left,medium,medium,57.0,59.0,47.0,68.0,57.0,74.0,77.0,70.0,54.0,75.0,74.0,76.0,77.0,58.0,70.0,80.0,63.0,54.0,73.0,65.0,74.0,25.0,61.0,52.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137307,208045,360560,'2014-09-18 00:00:00',66.0,75.0,left,medium,medium,57.0,59.0,47.0,68.0,57.0,74.0,77.0,70.0,54.0,75.0,74.0,76.0,69.0,58.0,70.0,80.0,63.0,54.0,73.0,65.0,74.0,25.0,61.0,52.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137308,208045,360560,'2014-04-04 00:00:00',65.0,75.0,left,medium,medium,52.0,59.0,47.0,57.0,57.0,74.0,77.0,70.0,56.0,75.0,72.0,76.0,69.0,58.0,70.0,80.0,63.0,54.0,73.0,65.0,74.0,25.0,66.0,54.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137309,208045,360560,'2014-03-07 00:00:00',65.0,75.0,left,medium,medium,52.0,59.0,47.0,57.0,57.0,74.0,77.0,70.0,56.0,75.0,72.0,76.0,69.0,58.0,70.0,80.0,63.0,54.0,73.0,65.0,74.0,25.0,66.0,54.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137310,208045,360560,'2014-01-31 00:00:00',65.0,75.0,left,medium,medium,52.0,59.0,47.0,57.0,57.0,74.0,77.0,65.0,56.0,75.0,72.0,76.0,69.0,58.0,70.0,80.0,63.0,54.0,73.0,65.0,74.0,25.0,66.0,54.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137311,208045,360560,'2013-12-20 00:00:00',65.0,75.0,left,medium,medium,52.0,59.0,47.0,57.0,57.0,74.0,77.0,65.0,56.0,75.0,72.0,76.0,69.0,58.0,70.0,80.0,63.0,54.0,73.0,65.0,74.0,25.0,66.0,54.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137312,208045,360560,'2013-09-20 00:00:00',64.0,75.0,left,medium,medium,52.0,57.0,47.0,57.0,57.0,74.0,77.0,65.0,56.0,75.0,67.0,76.0,69.0,58.0,70.0,80.0,63.0,54.0,72.0,65.0,74.0,25.0,63.0,54.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137313,208045,360560,'2013-05-17 00:00:00',64.0,76.0,left,medium,medium,52.0,58.0,47.0,57.0,57.0,74.0,77.0,65.0,56.0,72.0,70.0,75.0,69.0,62.0,70.0,80.0,63.0,62.0,73.0,65.0,74.0,25.0,63.0,54.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137314,208045,360560,'2013-03-01 00:00:00',64.0,76.0,left,medium,medium,52.0,58.0,47.0,57.0,57.0,74.0,77.0,65.0,56.0,72.0,70.0,75.0,69.0,62.0,70.0,80.0,63.0,62.0,73.0,65.0,74.0,25.0,63.0,54.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137315,208045,360560,'2013-02-22 00:00:00',64.0,76.0,left,medium,medium,52.0,58.0,47.0,57.0,57.0,74.0,77.0,65.0,56.0,72.0,70.0,75.0,69.0,62.0,70.0,80.0,63.0,62.0,75.0,65.0,74.0,25.0,63.0,54.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137316,208045,360560,'2013-02-15 00:00:00',64.0,77.0,left,medium,medium,52.0,58.0,47.0,57.0,57.0,74.0,77.0,65.0,56.0,72.0,70.0,75.0,69.0,62.0,70.0,80.0,63.0,62.0,75.0,65.0,74.0,25.0,63.0,54.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137317,208045,360560,'2012-08-31 00:00:00',65.0,81.0,left,medium,medium,55.0,59.0,47.0,61.0,57.0,75.0,77.0,65.0,56.0,68.0,78.0,68.0,74.0,65.0,65.0,81.0,61.0,61.0,77.0,67.0,74.0,25.0,62.0,54.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137318,208045,360560,'2012-02-22 00:00:00',62.0,78.0,left,medium,medium,51.0,60.0,55.0,58.0,57.0,73.0,58.0,58.0,45.0,70.0,88.0,79.0,74.0,57.0,79.0,75.0,61.0,59.0,75.0,62.0,57.0,25.0,48.0,50.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137319,208045,360560,'2007-02-22 00:00:00',62.0,78.0,left,medium,medium,51.0,60.0,55.0,58.0,57.0,73.0,58.0,58.0,45.0,70.0,88.0,79.0,74.0,57.0,79.0,75.0,61.0,59.0,75.0,62.0,57.0,25.0,48.0,50.0,55.0,35.0,26.0,27.0,8.0,5.0,6.0,10.0,9.0
137320,203930,277325,'2016-03-10 00:00:00',68.0,71.0,left,medium,high,45.0,43.0,68.0,66.0,43.0,60.0,38.0,40.0,65.0,68.0,46.0,51.0,34.0,65.0,33.0,67.0,78.0,77.0,89.0,39.0,75.0,70.0,16.0,44.0,48.0,66.0,71.0,60.0,7.0,10.0,11.0,9.0,9.0
137321,203930,277325,'2016-02-25 00:00:00',68.0,71.0,left,medium,high,45.0,43.0,68.0,66.0,43.0,60.0,38.0,40.0,65.0,68.0,46.0,51.0,34.0,65.0,33.0,67.0,78.0,77.0,89.0,39.0,75.0,70.0,16.0,44.0,48.0,66.0,71.0,60.0,7.0,10.0,11.0,9.0,9.0
137322,203930,277325,'2016-01-07 00:00:00',70.0,73.0,left,medium,high,45.0,43.0,68.0,71.0,43.0,60.0,38.0,40.0,65.0,70.0,34.0,31.0,34.0,65.0,33.0,67.0,78.0,77.0,89.0,39.0,75.0,70.0,16.0,44.0,48.0,70.0,73.0,60.0,7.0,10.0,11.0,9.0,9.0
137323,203930,277325,'2015-10-16 00:00:00',70.0,73.0,left,medium,high,45.0,43.0,68.0,71.0,43.0,60.0,38.0,40.0,65.0,70.0,34.0,31.0,34.0,65.0,33.0,67.0,78.0,77.0,89.0,39.0,75.0,70.0,16.0,44.0,48.0,70.0,73.0,60.0,7.0,10.0,11.0,9.0,9.0
137324,203930,277325,'2015-09-21 00:00:00',70.0,73.0,left,medium,high,45.0,43.0,68.0,71.0,43.0,60.0,38.0,40.0,65.0,70.0,40.0,33.0,34.0,65.0,33.0,67.0,78.0,78.0,89.0,39.0,75.0,70.0,16.0,44.0,48.0,70.0,73.0,60.0,7.0,10.0,11.0,9.0,9.0
137325,203930,277325,'2015-01-09 00:00:00',66.0,69.0,left,medium,high,43.0,41.0,68.0,66.0,41.0,56.0,36.0,38.0,63.0,66.0,46.0,38.0,41.0,62.0,32.0,54.0,77.0,71.0,89.0,37.0,73.0,66.0,25.0,42.0,46.0,68.0,66.0,58.0,6.0,9.0,10.0,8.0,8.0
137326,203930,277325,'2014-09-18 00:00:00',64.0,68.0,left,medium,medium,25.0,20.0,68.0,43.0,25.0,28.0,29.0,30.0,28.0,40.0,46.0,34.0,41.0,57.0,32.0,51.0,77.0,71.0,89.0,25.0,73.0,64.0,25.0,24.0,25.0,69.0,64.0,51.0,6.0,9.0,10.0,8.0,8.0
137327,203930,277325,'2014-04-11 00:00:00',64.0,68.0,right,medium,medium,25.0,20.0,68.0,43.0,25.0,28.0,29.0,30.0,28.0,40.0,47.0,70.0,40.0,57.0,32.0,51.0,72.0,63.0,91.0,25.0,73.0,64.0,25.0,24.0,25.0,69.0,64.0,51.0,6.0,9.0,10.0,8.0,8.0
137328,203930,277325,'2014-02-14 00:00:00',64.0,68.0,left,medium,medium,25.0,20.0,68.0,43.0,25.0,28.0,29.0,30.0,28.0,40.0,47.0,70.0,40.0,57.0,32.0,51.0,72.0,63.0,91.0,25.0,73.0,64.0,25.0,24.0,25.0,69.0,64.0,51.0,6.0,9.0,10.0,8.0,8.0
137329,203930,277325,'2013-12-06 00:00:00',64.0,68.0,right,medium,medium,25.0,20.0,68.0,43.0,25.0,28.0,29.0,30.0,28.0,40.0,47.0,70.0,40.0,57.0,32.0,51.0,72.0,63.0,91.0,25.0,73.0,64.0,25.0,24.0,25.0,69.0,64.0,51.0,6.0,9.0,10.0,8.0,8.0
137330,203930,277325,'2013-09-20 00:00:00',62.0,68.0,right,medium,medium,25.0,20.0,68.0,43.0,25.0,28.0,29.0,30.0,28.0,40.0,47.0,70.0,40.0,57.0,32.0,51.0,72.0,63.0,91.0,25.0,66.0,61.0,25.0,24.0,25.0,69.0,58.0,47.0,6.0,9.0,10.0,8.0,8.0
137331,203930,277325,'2013-05-17 00:00:00',62.0,68.0,right,medium,medium,14.0,20.0,68.0,43.0,16.0,28.0,29.0,30.0,28.0,40.0,47.0,69.0,40.0,57.0,32.0,51.0,69.0,63.0,89.0,18.0,66.0,61.0,14.0,24.0,25.0,69.0,58.0,47.0,6.0,9.0,10.0,8.0,8.0
137332,203930,277325,'2013-03-22 00:00:00',62.0,68.0,right,medium,medium,14.0,20.0,68.0,43.0,16.0,28.0,29.0,30.0,28.0,40.0,47.0,69.0,40.0,57.0,32.0,51.0,69.0,63.0,89.0,18.0,66.0,61.0,14.0,24.0,25.0,69.0,58.0,47.0,6.0,9.0,10.0,8.0,8.0
137333,203930,277325,'2013-03-08 00:00:00',62.0,68.0,right,medium,medium,14.0,20.0,68.0,43.0,16.0,28.0,29.0,30.0,28.0,40.0,47.0,69.0,40.0,57.0,32.0,51.0,69.0,63.0,89.0,18.0,66.0,61.0,14.0,24.0,25.0,69.0,58.0,47.0,6.0,9.0,10.0,8.0,8.0
137334,203930,277325,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,14.0,20.0,68.0,43.0,16.0,28.0,29.0,30.0,28.0,40.0,47.0,69.0,40.0,57.0,32.0,51.0,69.0,63.0,89.0,18.0,66.0,61.0,14.0,24.0,25.0,69.0,58.0,47.0,6.0,9.0,10.0,8.0,8.0
137335,203930,277325,'2012-08-31 00:00:00',59.0,66.0,right,medium,medium,14.0,20.0,68.0,34.0,16.0,28.0,29.0,30.0,28.0,40.0,47.0,65.0,40.0,56.0,32.0,51.0,69.0,63.0,89.0,18.0,66.0,58.0,14.0,24.0,25.0,62.0,53.0,47.0,6.0,9.0,10.0,8.0,8.0
137336,203930,277325,'2011-08-30 00:00:00',57.0,64.0,right,medium,medium,15.0,21.0,67.0,35.0,17.0,29.0,30.0,31.0,29.0,41.0,48.0,54.0,41.0,40.0,32.0,41.0,69.0,59.0,89.0,19.0,67.0,54.0,15.0,25.0,26.0,58.0,50.0,48.0,6.0,9.0,10.0,8.0,8.0
137337,203930,277325,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,15.0,21.0,67.0,35.0,17.0,29.0,30.0,31.0,29.0,41.0,48.0,54.0,41.0,40.0,32.0,41.0,69.0,59.0,89.0,19.0,67.0,54.0,15.0,25.0,26.0,58.0,50.0,48.0,6.0,9.0,10.0,8.0,8.0
137338,193878,186918,'2016-01-28 00:00:00',64.0,65.0,right,medium,medium,61.0,59.0,57.0,68.0,42.0,63.0,50.0,47.0,61.0,64.0,76.0,76.0,75.0,52.0,77.0,52.0,76.0,74.0,61.0,44.0,57.0,56.0,62.0,57.0,60.0,46.0,58.0,51.0,16.0,15.0,9.0,6.0,16.0
137339,193878,186918,'2015-11-06 00:00:00',64.0,66.0,right,medium,medium,61.0,59.0,57.0,68.0,42.0,63.0,50.0,47.0,61.0,64.0,76.0,76.0,75.0,52.0,77.0,52.0,76.0,74.0,61.0,44.0,57.0,56.0,62.0,57.0,60.0,46.0,58.0,51.0,16.0,15.0,9.0,6.0,16.0
137340,193878,186918,'2015-09-21 00:00:00',66.0,70.0,right,medium,medium,63.0,59.0,57.0,68.0,42.0,63.0,50.0,47.0,67.0,64.0,76.0,80.0,75.0,60.0,77.0,60.0,76.0,74.0,61.0,44.0,57.0,56.0,62.0,61.0,60.0,46.0,58.0,56.0,16.0,15.0,9.0,6.0,16.0
137341,193878,186918,'2015-05-15 00:00:00',64.0,69.0,right,medium,medium,62.0,56.0,56.0,61.0,41.0,62.0,49.0,46.0,59.0,63.0,76.0,80.0,75.0,62.0,77.0,59.0,76.0,74.0,61.0,41.0,56.0,55.0,61.0,60.0,52.0,45.0,57.0,55.0,15.0,14.0,8.0,5.0,15.0
137342,193878,186918,'2015-03-06 00:00:00',64.0,69.0,right,medium,medium,62.0,56.0,56.0,61.0,41.0,62.0,49.0,46.0,59.0,63.0,76.0,80.0,75.0,62.0,77.0,59.0,76.0,74.0,61.0,41.0,56.0,55.0,61.0,60.0,52.0,45.0,57.0,55.0,15.0,14.0,8.0,5.0,15.0
137343,193878,186918,'2015-02-27 00:00:00',64.0,69.0,right,medium,medium,62.0,54.0,56.0,61.0,41.0,62.0,49.0,46.0,59.0,60.0,76.0,80.0,75.0,62.0,77.0,59.0,76.0,74.0,61.0,41.0,56.0,55.0,61.0,58.0,52.0,45.0,52.0,55.0,15.0,14.0,8.0,5.0,15.0
137344,193878,186918,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,62.0,54.0,56.0,61.0,41.0,62.0,49.0,46.0,59.0,58.0,76.0,80.0,75.0,62.0,77.0,59.0,76.0,74.0,61.0,41.0,56.0,55.0,61.0,58.0,52.0,45.0,52.0,55.0,15.0,14.0,8.0,5.0,15.0
137345,193878,186918,'2014-03-21 00:00:00',63.0,68.0,right,medium,medium,62.0,54.0,56.0,61.0,41.0,62.0,49.0,46.0,59.0,58.0,76.0,80.0,75.0,62.0,77.0,59.0,76.0,74.0,61.0,41.0,56.0,55.0,61.0,58.0,52.0,45.0,52.0,55.0,15.0,14.0,8.0,5.0,15.0
137346,193878,186918,'2013-11-29 00:00:00',64.0,68.0,right,medium,medium,63.0,55.0,56.0,63.0,41.0,65.0,49.0,46.0,60.0,59.0,76.0,80.0,75.0,62.0,77.0,59.0,77.0,76.0,61.0,41.0,56.0,55.0,61.0,58.0,52.0,45.0,52.0,55.0,15.0,14.0,8.0,5.0,15.0
137347,193878,186918,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,63.0,55.0,56.0,63.0,41.0,65.0,49.0,46.0,60.0,59.0,76.0,80.0,75.0,62.0,77.0,59.0,79.0,76.0,61.0,41.0,56.0,55.0,61.0,58.0,52.0,45.0,52.0,55.0,15.0,14.0,8.0,5.0,15.0
137348,193878,186918,'2013-03-22 00:00:00',64.0,68.0,right,medium,medium,63.0,55.0,56.0,63.0,41.0,65.0,49.0,46.0,60.0,59.0,76.0,80.0,75.0,62.0,77.0,59.0,78.0,76.0,61.0,41.0,56.0,55.0,61.0,58.0,52.0,45.0,52.0,55.0,15.0,14.0,8.0,5.0,15.0
137349,193878,186918,'2013-03-08 00:00:00',64.0,68.0,right,medium,medium,63.0,55.0,56.0,63.0,41.0,65.0,49.0,46.0,60.0,59.0,76.0,80.0,75.0,62.0,77.0,59.0,78.0,76.0,61.0,41.0,56.0,55.0,61.0,58.0,52.0,45.0,52.0,55.0,15.0,14.0,8.0,5.0,15.0
137350,193878,186918,'2013-02-22 00:00:00',64.0,68.0,right,medium,medium,63.0,55.0,56.0,63.0,41.0,65.0,49.0,46.0,60.0,59.0,76.0,80.0,75.0,62.0,77.0,59.0,78.0,76.0,61.0,41.0,56.0,55.0,61.0,58.0,52.0,45.0,52.0,55.0,15.0,14.0,8.0,5.0,15.0
137351,193878,186918,'2013-02-15 00:00:00',64.0,67.0,right,medium,low,63.0,55.0,56.0,63.0,41.0,66.0,49.0,46.0,61.0,59.0,76.0,80.0,75.0,62.0,77.0,59.0,78.0,79.0,61.0,41.0,56.0,55.0,61.0,58.0,52.0,45.0,52.0,55.0,15.0,14.0,8.0,5.0,15.0
137352,193878,186918,'2012-08-31 00:00:00',62.0,67.0,right,medium,low,52.0,55.0,56.0,63.0,41.0,66.0,49.0,46.0,60.0,59.0,76.0,79.0,75.0,62.0,76.0,59.0,78.0,84.0,58.0,41.0,56.0,55.0,61.0,68.0,52.0,45.0,52.0,55.0,15.0,14.0,8.0,5.0,15.0
137353,193878,186918,'2012-02-22 00:00:00',57.0,67.0,right,medium,low,47.0,50.0,51.0,58.0,36.0,61.0,44.0,41.0,55.0,54.0,71.0,74.0,70.0,57.0,71.0,54.0,73.0,91.0,53.0,36.0,51.0,50.0,56.0,63.0,47.0,40.0,47.0,50.0,15.0,14.0,8.0,5.0,15.0
137354,193878,186918,'2011-08-30 00:00:00',57.0,67.0,right,medium,medium,47.0,49.0,51.0,58.0,36.0,61.0,44.0,41.0,55.0,54.0,71.0,74.0,70.0,57.0,71.0,54.0,73.0,91.0,53.0,30.0,51.0,50.0,56.0,60.0,47.0,40.0,47.0,50.0,15.0,14.0,8.0,5.0,15.0
137355,193878,186918,'2011-02-22 00:00:00',56.0,66.0,right,medium,medium,49.0,51.0,53.0,60.0,38.0,63.0,46.0,43.0,57.0,56.0,72.0,67.0,54.0,59.0,60.0,56.0,65.0,62.0,54.0,32.0,53.0,52.0,58.0,62.0,49.0,42.0,49.0,52.0,15.0,14.0,8.0,5.0,15.0
137356,193878,186918,'2010-08-30 00:00:00',57.0,66.0,right,medium,medium,29.0,19.0,35.0,48.0,17.0,14.0,46.0,43.0,41.0,48.0,64.0,67.0,63.0,59.0,60.0,24.0,65.0,62.0,54.0,24.0,66.0,52.0,14.0,38.0,49.0,61.0,59.0,60.0,15.0,14.0,8.0,5.0,15.0
137357,193878,186918,'2009-08-30 00:00:00',55.0,66.0,right,medium,medium,29.0,23.0,22.0,48.0,17.0,23.0,46.0,43.0,41.0,48.0,64.0,67.0,63.0,59.0,60.0,24.0,65.0,62.0,54.0,24.0,66.0,49.0,47.0,38.0,36.0,61.0,59.0,60.0,7.0,23.0,41.0,23.0,23.0
137358,193878,186918,'2007-02-22 00:00:00',55.0,66.0,right,medium,medium,29.0,23.0,22.0,48.0,17.0,23.0,46.0,43.0,41.0,48.0,64.0,67.0,63.0,59.0,60.0,24.0,65.0,62.0,54.0,24.0,66.0,49.0,47.0,38.0,36.0,61.0,59.0,60.0,7.0,23.0,41.0,23.0,23.0
137359,169898,40980,'2015-12-17 00:00:00',62.0,62.0,right,medium,medium,20.0,11.0,16.0,22.0,11.0,11.0,11.0,12.0,13.0,22.0,55.0,56.0,61.0,60.0,44.0,13.0,61.0,39.0,73.0,13.0,37.0,24.0,11.0,33.0,16.0,11.0,11.0,12.0,63.0,51.0,51.0,64.0,73.0
137360,169898,40980,'2015-11-12 00:00:00',62.0,62.0,right,medium,medium,20.0,11.0,16.0,22.0,11.0,11.0,11.0,12.0,13.0,22.0,55.0,56.0,61.0,60.0,44.0,13.0,61.0,39.0,73.0,13.0,37.0,24.0,11.0,33.0,16.0,11.0,11.0,12.0,63.0,51.0,51.0,64.0,73.0
137361,169898,40980,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,20.0,11.0,16.0,22.0,11.0,11.0,11.0,12.0,13.0,22.0,55.0,56.0,61.0,60.0,44.0,13.0,61.0,39.0,73.0,13.0,37.0,24.0,11.0,20.0,16.0,11.0,11.0,12.0,63.0,51.0,51.0,64.0,73.0
137362,169898,40980,'2014-10-02 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,55.0,56.0,61.0,59.0,44.0,25.0,61.0,39.0,73.0,25.0,36.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,50.0,50.0,63.0,72.0
137363,169898,40980,'2014-09-18 00:00:00',61.0,63.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,55.0,56.0,61.0,59.0,44.0,25.0,61.0,39.0,73.0,25.0,36.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,50.0,50.0,63.0,72.0
137364,169898,40980,'2014-05-02 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,57.0,56.0,61.0,59.0,44.0,25.0,61.0,39.0,73.0,25.0,36.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,57.0,59.0,60.0,73.0
137365,169898,40980,'2014-03-21 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,57.0,56.0,61.0,59.0,44.0,25.0,61.0,39.0,73.0,25.0,36.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,57.0,59.0,60.0,73.0
137366,169898,40980,'2014-03-07 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,57.0,56.0,61.0,59.0,44.0,25.0,61.0,39.0,73.0,25.0,36.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,58.0,59.0,58.0,72.0
137367,169898,40980,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,57.0,56.0,61.0,59.0,44.0,25.0,61.0,39.0,73.0,25.0,36.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,58.0,59.0,58.0,72.0
137368,169898,40980,'2013-05-03 00:00:00',63.0,68.0,right,medium,medium,19.0,10.0,15.0,21.0,10.0,10.0,10.0,11.0,12.0,21.0,63.0,56.0,61.0,59.0,44.0,12.0,61.0,52.0,73.0,12.0,49.0,23.0,10.0,31.0,15.0,10.0,10.0,11.0,67.0,58.0,59.0,58.0,72.0
137369,169898,40980,'2013-03-22 00:00:00',63.0,68.0,right,medium,medium,19.0,10.0,15.0,21.0,10.0,10.0,10.0,11.0,12.0,21.0,63.0,56.0,61.0,59.0,44.0,12.0,61.0,52.0,73.0,12.0,49.0,23.0,10.0,31.0,15.0,10.0,10.0,11.0,67.0,58.0,59.0,58.0,72.0
137370,169898,40980,'2013-03-15 00:00:00',63.0,68.0,right,medium,medium,19.0,10.0,15.0,21.0,10.0,10.0,10.0,11.0,12.0,21.0,63.0,56.0,61.0,59.0,44.0,12.0,61.0,52.0,73.0,12.0,49.0,23.0,10.0,31.0,15.0,10.0,10.0,11.0,67.0,58.0,59.0,58.0,72.0
137371,169898,40980,'2013-03-01 00:00:00',63.0,68.0,right,medium,medium,19.0,10.0,15.0,21.0,10.0,10.0,10.0,11.0,12.0,21.0,63.0,56.0,61.0,59.0,44.0,12.0,61.0,52.0,73.0,12.0,49.0,23.0,10.0,31.0,15.0,10.0,10.0,11.0,67.0,58.0,59.0,58.0,72.0
137372,169898,40980,'2012-08-31 00:00:00',63.0,68.0,right,medium,medium,19.0,10.0,15.0,21.0,10.0,10.0,10.0,11.0,12.0,11.0,63.0,56.0,61.0,59.0,44.0,12.0,61.0,52.0,73.0,12.0,49.0,23.0,10.0,31.0,15.0,10.0,10.0,11.0,67.0,58.0,59.0,58.0,72.0
137373,169898,40980,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,19.0,10.0,15.0,21.0,10.0,10.0,10.0,11.0,12.0,11.0,63.0,56.0,61.0,59.0,44.0,12.0,80.0,52.0,73.0,12.0,49.0,23.0,10.0,46.0,15.0,10.0,10.0,11.0,67.0,58.0,59.0,58.0,72.0
137374,169898,40980,'2011-08-30 00:00:00',63.0,68.0,right,medium,medium,19.0,10.0,15.0,21.0,10.0,10.0,10.0,11.0,12.0,11.0,63.0,56.0,61.0,59.0,44.0,12.0,80.0,52.0,73.0,12.0,49.0,23.0,10.0,46.0,15.0,10.0,10.0,11.0,65.0,58.0,59.0,58.0,72.0
137375,169898,40980,'2011-02-22 00:00:00',65.0,77.0,right,medium,medium,19.0,6.0,15.0,14.0,4.0,7.0,4.0,9.0,12.0,11.0,63.0,56.0,61.0,59.0,71.0,12.0,80.0,52.0,73.0,12.0,49.0,23.0,6.0,46.0,15.0,10.0,9.0,11.0,65.0,58.0,59.0,58.0,76.0
137376,169898,40980,'2010-08-30 00:00:00',64.0,76.0,right,medium,medium,19.0,6.0,15.0,14.0,4.0,7.0,4.0,9.0,12.0,11.0,63.0,56.0,61.0,59.0,71.0,12.0,80.0,66.0,73.0,12.0,49.0,23.0,6.0,46.0,15.0,10.0,9.0,11.0,64.0,57.0,58.0,57.0,75.0
137377,169898,40980,'2010-02-22 00:00:00',62.0,78.0,right,medium,medium,22.0,22.0,22.0,22.0,4.0,22.0,4.0,12.0,57.0,22.0,48.0,44.0,61.0,55.0,71.0,22.0,80.0,56.0,49.0,22.0,49.0,47.0,15.0,46.0,45.0,22.0,22.0,11.0,63.0,56.0,57.0,56.0,74.0
137378,169898,40980,'2009-08-30 00:00:00',64.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,4.0,22.0,4.0,12.0,59.0,22.0,48.0,44.0,61.0,55.0,71.0,22.0,80.0,56.0,49.0,22.0,49.0,47.0,15.0,46.0,45.0,22.0,22.0,11.0,65.0,58.0,59.0,58.0,76.0
137379,169898,40980,'2009-02-22 00:00:00',63.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,4.0,22.0,4.0,12.0,51.0,22.0,48.0,44.0,61.0,55.0,71.0,22.0,80.0,56.0,49.0,22.0,49.0,47.0,15.0,46.0,45.0,22.0,22.0,11.0,65.0,58.0,51.0,55.0,76.0
137380,169898,40980,'2008-08-30 00:00:00',59.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,4.0,22.0,4.0,12.0,46.0,22.0,48.0,44.0,61.0,55.0,71.0,22.0,80.0,56.0,49.0,22.0,49.0,47.0,15.0,46.0,45.0,22.0,22.0,11.0,65.0,54.0,46.0,44.0,76.0
137381,169898,40980,'2007-08-30 00:00:00',51.0,73.0,right,medium,medium,29.0,22.0,22.0,22.0,4.0,31.0,4.0,32.0,58.0,22.0,48.0,44.0,61.0,65.0,71.0,32.0,80.0,56.0,49.0,22.0,49.0,47.0,15.0,46.0,45.0,30.0,29.0,11.0,50.0,48.0,58.0,36.0,68.0
137382,169898,40980,'2007-02-22 00:00:00',51.0,73.0,right,medium,medium,29.0,22.0,22.0,22.0,4.0,31.0,4.0,32.0,58.0,22.0,48.0,44.0,61.0,65.0,71.0,32.0,80.0,56.0,49.0,22.0,49.0,47.0,15.0,46.0,45.0,30.0,29.0,11.0,50.0,48.0,58.0,36.0,68.0
137383,171587,23891,'2014-01-17 00:00:00',62.0,64.0,right,low,medium,28.0,48.0,66.0,67.0,56.0,60.0,38.0,41.0,63.0,62.0,52.0,52.0,56.0,57.0,31.0,65.0,53.0,71.0,73.0,63.0,64.0,56.0,56.0,62.0,58.0,59.0,61.0,56.0,13.0,12.0,8.0,10.0,14.0
137384,171587,23891,'2014-01-10 00:00:00',62.0,64.0,right,low,medium,28.0,48.0,66.0,67.0,56.0,60.0,38.0,41.0,63.0,62.0,52.0,52.0,56.0,57.0,31.0,65.0,53.0,71.0,73.0,63.0,64.0,56.0,56.0,62.0,58.0,59.0,61.0,56.0,13.0,12.0,8.0,10.0,14.0
137385,171587,23891,'2013-09-20 00:00:00',62.0,64.0,right,low,medium,28.0,48.0,66.0,67.0,56.0,60.0,38.0,41.0,63.0,62.0,52.0,52.0,62.0,57.0,31.0,65.0,53.0,71.0,73.0,63.0,64.0,56.0,56.0,62.0,58.0,59.0,61.0,56.0,13.0,12.0,8.0,10.0,14.0
137386,171587,23891,'2013-05-31 00:00:00',64.0,64.0,right,medium,medium,28.0,48.0,72.0,72.0,56.0,60.0,38.0,41.0,65.0,64.0,52.0,52.0,62.0,59.0,31.0,65.0,53.0,72.0,75.0,63.0,66.0,58.0,56.0,64.0,58.0,61.0,63.0,56.0,13.0,12.0,8.0,10.0,14.0
137387,171587,23891,'2013-05-24 00:00:00',64.0,64.0,right,medium,medium,28.0,48.0,72.0,72.0,56.0,60.0,38.0,41.0,65.0,64.0,52.0,52.0,62.0,59.0,31.0,65.0,53.0,72.0,75.0,63.0,66.0,58.0,56.0,64.0,58.0,61.0,63.0,56.0,13.0,12.0,8.0,10.0,14.0
137388,171587,23891,'2013-05-17 00:00:00',64.0,64.0,right,medium,medium,28.0,48.0,72.0,72.0,56.0,60.0,38.0,41.0,65.0,64.0,52.0,52.0,62.0,59.0,31.0,65.0,53.0,72.0,75.0,63.0,66.0,55.0,56.0,64.0,58.0,61.0,63.0,56.0,13.0,12.0,8.0,10.0,14.0
137389,171587,23891,'2013-05-10 00:00:00',64.0,64.0,right,medium,medium,28.0,48.0,72.0,72.0,56.0,60.0,38.0,41.0,65.0,64.0,52.0,52.0,62.0,59.0,31.0,65.0,53.0,72.0,75.0,63.0,66.0,55.0,56.0,64.0,58.0,61.0,63.0,56.0,13.0,12.0,8.0,10.0,14.0
137390,171587,23891,'2013-05-03 00:00:00',64.0,64.0,right,medium,medium,28.0,48.0,72.0,72.0,56.0,60.0,38.0,41.0,65.0,64.0,52.0,52.0,62.0,59.0,31.0,65.0,53.0,72.0,75.0,63.0,66.0,55.0,56.0,64.0,58.0,61.0,63.0,56.0,13.0,12.0,8.0,10.0,14.0
137391,171587,23891,'2013-03-22 00:00:00',63.0,63.0,right,medium,medium,28.0,51.0,72.0,72.0,56.0,62.0,38.0,41.0,65.0,64.0,52.0,52.0,62.0,59.0,31.0,58.0,53.0,72.0,72.0,59.0,66.0,51.0,56.0,64.0,58.0,61.0,63.0,56.0,13.0,12.0,8.0,10.0,14.0
137392,171587,23891,'2013-03-08 00:00:00',63.0,63.0,right,medium,medium,28.0,51.0,72.0,72.0,56.0,62.0,38.0,41.0,65.0,64.0,52.0,52.0,62.0,59.0,31.0,58.0,53.0,72.0,72.0,59.0,66.0,51.0,56.0,64.0,58.0,61.0,63.0,56.0,13.0,12.0,8.0,10.0,14.0
137393,171587,23891,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,28.0,51.0,72.0,72.0,56.0,62.0,38.0,41.0,65.0,64.0,52.0,52.0,62.0,59.0,31.0,58.0,53.0,72.0,72.0,59.0,66.0,51.0,56.0,64.0,58.0,61.0,63.0,56.0,13.0,12.0,8.0,10.0,14.0
137394,171587,23891,'2012-08-31 00:00:00',60.0,60.0,right,medium,medium,28.0,51.0,72.0,65.0,56.0,54.0,38.0,41.0,54.0,66.0,52.0,52.0,60.0,59.0,31.0,58.0,53.0,73.0,73.0,59.0,43.0,51.0,56.0,64.0,58.0,58.0,61.0,53.0,13.0,12.0,8.0,10.0,14.0
137395,171587,23891,'2012-02-22 00:00:00',60.0,60.0,right,medium,medium,28.0,51.0,72.0,65.0,56.0,54.0,38.0,41.0,54.0,66.0,52.0,52.0,60.0,59.0,31.0,58.0,53.0,73.0,73.0,59.0,43.0,51.0,56.0,64.0,58.0,58.0,61.0,53.0,13.0,12.0,8.0,10.0,14.0
137396,171587,23891,'2011-08-30 00:00:00',61.0,64.0,right,medium,medium,28.0,51.0,72.0,69.0,56.0,54.0,38.0,41.0,56.0,66.0,52.0,52.0,60.0,59.0,31.0,58.0,53.0,73.0,73.0,59.0,43.0,51.0,56.0,64.0,58.0,64.0,64.0,53.0,13.0,12.0,8.0,10.0,14.0
137397,171587,23891,'2011-02-22 00:00:00',61.0,66.0,right,medium,medium,28.0,51.0,68.0,66.0,56.0,64.0,31.0,20.0,56.0,58.0,59.0,59.0,60.0,59.0,57.0,58.0,66.0,67.0,73.0,59.0,43.0,51.0,47.0,57.0,24.0,57.0,64.0,60.0,13.0,12.0,8.0,10.0,14.0
137398,171587,23891,'2010-08-30 00:00:00',61.0,66.0,right,medium,medium,28.0,51.0,68.0,66.0,56.0,64.0,31.0,20.0,56.0,58.0,59.0,59.0,60.0,59.0,57.0,58.0,66.0,67.0,73.0,59.0,43.0,51.0,47.0,57.0,24.0,57.0,64.0,60.0,13.0,12.0,8.0,10.0,14.0
137399,171587,23891,'2009-08-30 00:00:00',62.0,66.0,right,medium,medium,28.0,51.0,68.0,68.0,56.0,65.0,31.0,20.0,56.0,58.0,60.0,65.0,60.0,59.0,57.0,58.0,66.0,70.0,71.0,64.0,43.0,55.0,56.0,57.0,51.0,57.0,67.0,60.0,9.0,23.0,56.0,23.0,23.0
137400,171587,23891,'2008-08-30 00:00:00',58.0,66.0,right,medium,medium,28.0,51.0,52.0,65.0,56.0,49.0,31.0,20.0,56.0,59.0,60.0,65.0,60.0,59.0,57.0,58.0,66.0,70.0,58.0,64.0,43.0,44.0,56.0,57.0,51.0,39.0,44.0,60.0,9.0,23.0,56.0,23.0,23.0
137401,171587,23891,'2007-08-30 00:00:00',56.0,66.0,right,medium,medium,28.0,51.0,52.0,57.0,56.0,44.0,31.0,20.0,53.0,55.0,60.0,62.0,60.0,58.0,57.0,57.0,66.0,67.0,62.0,64.0,33.0,54.0,56.0,57.0,61.0,52.0,54.0,60.0,9.0,23.0,53.0,23.0,23.0
137402,171587,23891,'2007-02-22 00:00:00',60.0,78.0,right,medium,medium,28.0,51.0,52.0,63.0,56.0,44.0,31.0,61.0,56.0,59.0,70.0,78.0,60.0,68.0,57.0,58.0,66.0,80.0,62.0,66.0,33.0,54.0,56.0,57.0,61.0,52.0,55.0,60.0,9.0,8.0,56.0,14.0,10.0
137403,165226,23054,'2016-02-04 00:00:00',66.0,66.0,left,medium,medium,61.0,55.0,53.0,75.0,53.0,61.0,65.0,72.0,73.0,68.0,53.0,51.0,66.0,67.0,71.0,55.0,54.0,60.0,60.0,62.0,61.0,48.0,58.0,70.0,70.0,44.0,54.0,42.0,7.0,14.0,6.0,10.0,15.0
137404,165226,23054,'2016-01-28 00:00:00',66.0,66.0,left,medium,medium,61.0,55.0,53.0,75.0,53.0,61.0,65.0,72.0,73.0,68.0,53.0,51.0,66.0,67.0,71.0,55.0,54.0,60.0,60.0,62.0,61.0,48.0,58.0,70.0,70.0,44.0,54.0,42.0,7.0,14.0,6.0,10.0,15.0
137405,165226,23054,'2015-11-19 00:00:00',68.0,68.0,left,medium,medium,61.0,60.0,53.0,75.0,53.0,65.0,65.0,72.0,75.0,68.0,53.0,51.0,66.0,67.0,71.0,63.0,54.0,74.0,60.0,69.0,61.0,48.0,58.0,72.0,74.0,53.0,54.0,42.0,7.0,14.0,6.0,10.0,15.0
137406,165226,23054,'2015-10-09 00:00:00',68.0,68.0,left,medium,medium,61.0,60.0,53.0,75.0,53.0,65.0,65.0,72.0,75.0,68.0,53.0,51.0,66.0,67.0,71.0,63.0,54.0,69.0,60.0,69.0,61.0,48.0,58.0,72.0,74.0,53.0,54.0,42.0,7.0,14.0,6.0,10.0,15.0
137407,165226,23054,'2015-10-02 00:00:00',67.0,67.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,53.0,51.0,66.0,67.0,71.0,63.0,54.0,69.0,60.0,69.0,61.0,48.0,58.0,69.0,74.0,53.0,46.0,42.0,7.0,14.0,6.0,10.0,15.0
137408,165226,23054,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,54.0,55.0,66.0,67.0,71.0,63.0,54.0,69.0,60.0,69.0,61.0,48.0,58.0,69.0,74.0,53.0,46.0,42.0,7.0,14.0,6.0,10.0,15.0
137409,165226,23054,'2015-01-30 00:00:00',67.0,67.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,54.0,55.0,66.0,67.0,71.0,63.0,54.0,69.0,60.0,69.0,61.0,48.0,58.0,69.0,74.0,53.0,46.0,42.0,7.0,14.0,6.0,10.0,15.0
137410,165226,23054,'2014-12-19 00:00:00',67.0,66.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,54.0,55.0,66.0,67.0,71.0,63.0,54.0,69.0,60.0,69.0,61.0,48.0,58.0,69.0,74.0,53.0,46.0,42.0,7.0,14.0,6.0,10.0,15.0
137411,165226,23054,'2014-11-28 00:00:00',67.0,66.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,54.0,55.0,66.0,67.0,71.0,63.0,54.0,69.0,60.0,69.0,61.0,48.0,58.0,69.0,74.0,53.0,46.0,42.0,7.0,14.0,6.0,10.0,15.0
137412,165226,23054,'2014-10-02 00:00:00',67.0,66.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,54.0,55.0,66.0,67.0,71.0,63.0,54.0,69.0,60.0,69.0,61.0,48.0,58.0,69.0,74.0,53.0,46.0,42.0,7.0,14.0,6.0,10.0,15.0
137413,165226,23054,'2014-09-18 00:00:00',67.0,66.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,54.0,55.0,66.0,67.0,71.0,63.0,54.0,69.0,60.0,69.0,61.0,48.0,58.0,69.0,74.0,53.0,46.0,42.0,7.0,14.0,6.0,10.0,15.0
137414,165226,23054,'2014-05-30 00:00:00',66.0,67.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,54.0,57.0,66.0,67.0,70.0,63.0,54.0,69.0,59.0,69.0,61.0,48.0,63.0,71.0,74.0,53.0,46.0,42.0,7.0,14.0,6.0,10.0,15.0
137415,165226,23054,'2014-05-02 00:00:00',66.0,67.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,54.0,57.0,66.0,67.0,70.0,63.0,54.0,69.0,59.0,69.0,61.0,48.0,63.0,71.0,74.0,53.0,46.0,42.0,7.0,14.0,6.0,10.0,15.0
137416,165226,23054,'2014-03-07 00:00:00',66.0,67.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,54.0,57.0,66.0,67.0,70.0,63.0,54.0,69.0,59.0,69.0,61.0,56.0,63.0,71.0,74.0,53.0,48.0,45.0,7.0,14.0,6.0,10.0,15.0
137417,165226,23054,'2014-01-31 00:00:00',67.0,70.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,54.0,57.0,66.0,68.0,70.0,63.0,54.0,69.0,59.0,70.0,61.0,56.0,65.0,73.0,74.0,53.0,48.0,45.0,7.0,14.0,6.0,10.0,15.0
137418,165226,23054,'2013-12-27 00:00:00',67.0,70.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,54.0,57.0,66.0,68.0,70.0,63.0,54.0,69.0,63.0,70.0,61.0,56.0,65.0,73.0,74.0,53.0,48.0,45.0,7.0,14.0,6.0,10.0,15.0
137419,165226,23054,'2013-10-25 00:00:00',67.0,72.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,54.0,57.0,66.0,68.0,70.0,63.0,54.0,69.0,63.0,70.0,61.0,56.0,65.0,73.0,74.0,53.0,48.0,45.0,7.0,14.0,6.0,10.0,15.0
137420,165226,23054,'2013-09-20 00:00:00',68.0,72.0,left,medium,medium,61.0,60.0,53.0,73.0,53.0,65.0,65.0,72.0,75.0,66.0,69.0,69.0,66.0,68.0,70.0,63.0,54.0,69.0,63.0,70.0,61.0,56.0,65.0,73.0,74.0,53.0,48.0,45.0,7.0,14.0,6.0,10.0,15.0
137421,165226,23054,'2013-05-31 00:00:00',67.0,70.0,left,medium,medium,61.0,60.0,53.0,74.0,53.0,65.0,65.0,72.0,75.0,66.0,69.0,71.0,66.0,68.0,70.0,63.0,54.0,69.0,63.0,70.0,61.0,56.0,62.0,73.0,74.0,53.0,48.0,45.0,7.0,14.0,6.0,10.0,15.0
137422,165226,23054,'2013-02-15 00:00:00',67.0,70.0,left,medium,medium,61.0,60.0,53.0,74.0,53.0,65.0,65.0,72.0,75.0,66.0,69.0,71.0,66.0,68.0,70.0,63.0,54.0,69.0,63.0,70.0,61.0,56.0,62.0,73.0,74.0,53.0,48.0,45.0,7.0,14.0,6.0,10.0,15.0
137423,165226,23054,'2012-08-31 00:00:00',67.0,70.0,left,medium,medium,61.0,60.0,53.0,74.0,53.0,65.0,65.0,72.0,70.0,66.0,69.0,71.0,66.0,68.0,70.0,63.0,54.0,69.0,63.0,70.0,61.0,56.0,62.0,73.0,67.0,53.0,48.0,45.0,7.0,14.0,6.0,10.0,15.0
137424,165226,23054,'2011-08-30 00:00:00',65.0,70.0,left,medium,medium,61.0,60.0,53.0,70.0,53.0,57.0,65.0,72.0,68.0,62.0,67.0,69.0,68.0,68.0,70.0,63.0,54.0,74.0,58.0,70.0,61.0,56.0,62.0,73.0,61.0,53.0,48.0,45.0,7.0,14.0,6.0,10.0,15.0
137425,165226,23054,'2011-02-22 00:00:00',66.0,78.0,left,medium,medium,61.0,60.0,53.0,75.0,53.0,55.0,54.0,52.0,71.0,65.0,67.0,68.0,73.0,68.0,70.0,63.0,54.0,77.0,58.0,70.0,65.0,56.0,55.0,73.0,56.0,53.0,48.0,45.0,7.0,14.0,6.0,10.0,15.0
137426,165226,23054,'2010-08-30 00:00:00',64.0,78.0,left,medium,medium,61.0,57.0,53.0,75.0,53.0,49.0,54.0,52.0,71.0,66.0,64.0,67.0,73.0,68.0,70.0,63.0,54.0,77.0,54.0,62.0,65.0,56.0,41.0,73.0,56.0,53.0,48.0,45.0,7.0,14.0,6.0,10.0,15.0
137427,165226,23054,'2010-02-22 00:00:00',66.0,78.0,left,medium,medium,61.0,63.0,56.0,65.0,53.0,61.0,54.0,56.0,69.0,66.0,61.0,69.0,73.0,67.0,70.0,63.0,54.0,80.0,63.0,62.0,65.0,62.0,66.0,73.0,60.0,53.0,59.0,45.0,13.0,21.0,69.0,21.0,21.0
137428,165226,23054,'2009-08-30 00:00:00',68.0,74.0,left,medium,medium,61.0,63.0,56.0,70.0,53.0,61.0,54.0,56.0,73.0,68.0,61.0,69.0,73.0,70.0,70.0,63.0,54.0,80.0,63.0,62.0,65.0,62.0,66.0,73.0,61.0,53.0,59.0,45.0,13.0,21.0,73.0,21.0,21.0
137429,165226,23054,'2008-08-30 00:00:00',67.0,74.0,left,medium,medium,61.0,63.0,56.0,70.0,53.0,61.0,54.0,56.0,62.0,68.0,70.0,79.0,73.0,70.0,70.0,63.0,54.0,80.0,63.0,62.0,65.0,62.0,66.0,73.0,61.0,53.0,59.0,45.0,13.0,21.0,62.0,21.0,21.0
137430,165226,23054,'2007-08-30 00:00:00',63.0,74.0,left,medium,medium,61.0,63.0,56.0,62.0,53.0,61.0,54.0,56.0,60.0,62.0,70.0,79.0,73.0,51.0,70.0,63.0,54.0,70.0,63.0,62.0,65.0,62.0,63.0,73.0,61.0,53.0,59.0,45.0,13.0,21.0,60.0,21.0,21.0
137431,165226,23054,'2007-02-22 00:00:00',63.0,64.0,left,medium,medium,61.0,63.0,56.0,62.0,53.0,61.0,54.0,61.0,60.0,62.0,70.0,79.0,73.0,51.0,70.0,63.0,54.0,70.0,63.0,62.0,65.0,62.0,63.0,73.0,61.0,53.0,59.0,45.0,13.0,11.0,60.0,5.0,8.0
137432,12265,30645,'2012-02-22 00:00:00',78.0,78.0,right,medium,high,76.0,49.0,66.0,77.0,59.0,72.0,75.0,82.0,77.0,81.0,76.0,78.0,63.0,82.0,70.0,73.0,69.0,68.0,73.0,76.0,72.0,83.0,71.0,77.0,72.0,74.0,78.0,75.0,14.0,9.0,12.0,15.0,12.0
137433,12265,30645,'2011-08-30 00:00:00',80.0,80.0,right,medium,high,76.0,49.0,66.0,83.0,59.0,72.0,79.0,82.0,77.0,81.0,73.0,75.0,60.0,82.0,68.0,73.0,71.0,64.0,72.0,76.0,80.0,86.0,71.0,77.0,72.0,74.0,78.0,75.0,14.0,9.0,12.0,15.0,12.0
137434,12265,30645,'2011-02-22 00:00:00',78.0,85.0,right,medium,high,79.0,49.0,66.0,83.0,59.0,72.0,79.0,82.0,78.0,83.0,76.0,78.0,63.0,82.0,75.0,73.0,69.0,71.0,73.0,76.0,80.0,86.0,76.0,81.0,72.0,74.0,78.0,75.0,14.0,9.0,12.0,15.0,12.0
137435,12265,30645,'2010-08-30 00:00:00',81.0,85.0,right,medium,high,81.0,49.0,66.0,85.0,59.0,72.0,79.0,84.0,79.0,84.0,77.0,82.0,63.0,90.0,75.0,75.0,69.0,71.0,75.0,78.0,80.0,90.0,77.0,82.0,72.0,78.0,80.0,77.0,14.0,9.0,12.0,15.0,12.0
137436,12265,30645,'2010-02-22 00:00:00',82.0,85.0,right,medium,high,81.0,49.0,66.0,85.0,59.0,72.0,79.0,84.0,79.0,84.0,79.0,83.0,63.0,86.0,75.0,75.0,69.0,81.0,76.0,78.0,80.0,89.0,90.0,82.0,85.0,77.0,84.0,77.0,6.0,23.0,79.0,23.0,23.0
137437,12265,30645,'2009-08-30 00:00:00',82.0,85.0,right,medium,high,81.0,49.0,66.0,85.0,59.0,72.0,79.0,84.0,79.0,84.0,79.0,83.0,63.0,90.0,75.0,75.0,69.0,81.0,76.0,78.0,80.0,89.0,90.0,82.0,85.0,77.0,84.0,77.0,6.0,23.0,79.0,23.0,23.0
137438,12265,30645,'2008-08-30 00:00:00',83.0,85.0,right,medium,high,83.0,49.0,66.0,86.0,59.0,72.0,79.0,84.0,82.0,84.0,81.0,85.0,63.0,90.0,75.0,80.0,69.0,95.0,76.0,78.0,80.0,89.0,90.0,82.0,85.0,77.0,84.0,77.0,6.0,23.0,82.0,23.0,23.0
137439,12265,30645,'2007-08-30 00:00:00',81.0,85.0,right,medium,high,72.0,47.0,69.0,85.0,59.0,70.0,79.0,73.0,74.0,82.0,82.0,88.0,63.0,82.0,75.0,74.0,69.0,93.0,71.0,70.0,76.0,83.0,90.0,82.0,85.0,88.0,82.0,77.0,6.0,23.0,74.0,23.0,23.0
137440,12265,30645,'2007-02-22 00:00:00',81.0,86.0,right,medium,high,72.0,47.0,70.0,84.0,59.0,71.0,79.0,85.0,73.0,83.0,82.0,90.0,63.0,81.0,75.0,74.0,69.0,91.0,71.0,70.0,76.0,83.0,90.0,82.0,85.0,87.0,84.0,77.0,6.0,13.0,73.0,6.0,11.0
137441,190357,149952,'2014-02-21 00:00:00',67.0,67.0,right,medium,medium,50.0,30.0,68.0,56.0,37.0,42.0,42.0,65.0,53.0,58.0,44.0,41.0,54.0,57.0,42.0,79.0,60.0,66.0,91.0,68.0,75.0,67.0,34.0,45.0,42.0,64.0,67.0,64.0,7.0,12.0,12.0,11.0,5.0
137442,190357,149952,'2014-02-07 00:00:00',67.0,67.0,right,medium,medium,50.0,30.0,68.0,56.0,37.0,42.0,42.0,65.0,53.0,59.0,44.0,41.0,54.0,57.0,42.0,79.0,60.0,66.0,85.0,68.0,75.0,69.0,34.0,45.0,42.0,65.0,66.0,64.0,7.0,12.0,12.0,11.0,5.0
137443,190357,149952,'2014-01-24 00:00:00',67.0,67.0,right,medium,medium,50.0,30.0,68.0,56.0,37.0,42.0,42.0,65.0,53.0,59.0,44.0,41.0,54.0,57.0,42.0,79.0,60.0,66.0,85.0,68.0,75.0,69.0,34.0,45.0,42.0,65.0,66.0,64.0,7.0,12.0,12.0,11.0,5.0
137444,190357,149952,'2014-01-17 00:00:00',67.0,67.0,right,medium,medium,50.0,30.0,68.0,56.0,37.0,42.0,42.0,65.0,53.0,59.0,44.0,41.0,54.0,57.0,42.0,79.0,60.0,66.0,80.0,68.0,75.0,69.0,34.0,45.0,42.0,65.0,66.0,64.0,7.0,12.0,12.0,11.0,5.0
137445,190357,149952,'2013-11-15 00:00:00',67.0,67.0,right,medium,medium,50.0,30.0,68.0,56.0,37.0,42.0,42.0,65.0,53.0,59.0,44.0,41.0,54.0,57.0,42.0,79.0,60.0,66.0,80.0,68.0,75.0,69.0,34.0,45.0,42.0,65.0,66.0,64.0,7.0,12.0,12.0,11.0,5.0
137446,190357,149952,'2013-10-25 00:00:00',68.0,68.0,right,medium,medium,50.0,30.0,69.0,56.0,37.0,42.0,42.0,69.0,53.0,59.0,44.0,41.0,54.0,62.0,42.0,80.0,60.0,66.0,82.0,68.0,78.0,69.0,34.0,45.0,42.0,67.0,68.0,65.0,7.0,12.0,12.0,11.0,5.0
137447,190357,149952,'2013-10-11 00:00:00',69.0,69.0,right,medium,medium,50.0,30.0,70.0,56.0,37.0,42.0,42.0,69.0,53.0,59.0,44.0,41.0,54.0,62.0,42.0,80.0,60.0,68.0,84.0,68.0,78.0,69.0,34.0,45.0,42.0,70.0,72.0,65.0,7.0,12.0,12.0,11.0,5.0
137448,190357,149952,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,50.0,30.0,70.0,56.0,37.0,42.0,42.0,69.0,53.0,59.0,44.0,41.0,54.0,62.0,42.0,80.0,60.0,68.0,84.0,68.0,78.0,69.0,34.0,50.0,42.0,70.0,72.0,65.0,7.0,12.0,12.0,11.0,5.0
137449,190357,149952,'2013-07-05 00:00:00',69.0,69.0,right,medium,medium,50.0,30.0,70.0,56.0,37.0,42.0,42.0,69.0,53.0,59.0,44.0,41.0,54.0,62.0,42.0,80.0,60.0,68.0,84.0,68.0,78.0,69.0,34.0,50.0,42.0,70.0,72.0,65.0,7.0,12.0,12.0,11.0,5.0
137450,190357,149952,'2013-05-17 00:00:00',69.0,69.0,right,medium,medium,50.0,30.0,70.0,56.0,37.0,42.0,42.0,69.0,53.0,59.0,44.0,41.0,54.0,62.0,42.0,80.0,60.0,68.0,84.0,68.0,78.0,69.0,34.0,50.0,42.0,70.0,72.0,65.0,7.0,12.0,12.0,11.0,5.0
137451,190357,149952,'2013-05-10 00:00:00',69.0,72.0,right,medium,medium,50.0,30.0,70.0,56.0,37.0,42.0,42.0,69.0,53.0,59.0,44.0,41.0,54.0,62.0,42.0,80.0,60.0,68.0,84.0,68.0,78.0,69.0,34.0,50.0,42.0,70.0,72.0,65.0,7.0,12.0,12.0,11.0,5.0
137452,190357,149952,'2013-04-12 00:00:00',69.0,70.0,right,medium,medium,50.0,30.0,70.0,56.0,37.0,42.0,42.0,69.0,50.0,59.0,44.0,41.0,54.0,62.0,42.0,80.0,60.0,68.0,84.0,68.0,78.0,69.0,34.0,50.0,42.0,70.0,70.0,65.0,7.0,12.0,12.0,11.0,5.0
137453,190357,149952,'2013-03-15 00:00:00',69.0,70.0,left,medium,medium,50.0,30.0,70.0,56.0,37.0,42.0,42.0,69.0,50.0,59.0,44.0,41.0,54.0,62.0,42.0,80.0,60.0,68.0,84.0,68.0,78.0,69.0,34.0,50.0,42.0,70.0,70.0,65.0,7.0,12.0,12.0,11.0,5.0
137454,190357,149952,'2013-03-01 00:00:00',69.0,69.0,left,medium,medium,50.0,30.0,70.0,56.0,37.0,42.0,42.0,69.0,49.0,56.0,44.0,41.0,54.0,62.0,42.0,80.0,60.0,68.0,84.0,68.0,78.0,69.0,31.0,50.0,42.0,70.0,68.0,64.0,7.0,12.0,12.0,11.0,5.0
137455,190357,149952,'2013-02-22 00:00:00',68.0,69.0,left,medium,medium,50.0,30.0,69.0,56.0,37.0,42.0,42.0,66.0,49.0,52.0,44.0,41.0,54.0,62.0,42.0,80.0,52.0,63.0,84.0,65.0,78.0,69.0,31.0,50.0,42.0,70.0,68.0,63.0,7.0,12.0,12.0,11.0,5.0
137456,190357,149952,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,50.0,30.0,71.0,56.0,37.0,42.0,42.0,66.0,49.0,52.0,44.0,41.0,54.0,62.0,42.0,82.0,52.0,65.0,90.0,65.0,78.0,69.0,31.0,50.0,42.0,72.0,69.0,63.0,7.0,12.0,12.0,11.0,5.0
137457,190357,149952,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,50.0,30.0,71.0,56.0,37.0,42.0,42.0,66.0,49.0,52.0,44.0,41.0,54.0,62.0,42.0,82.0,52.0,65.0,90.0,65.0,78.0,69.0,31.0,50.0,42.0,72.0,69.0,63.0,7.0,12.0,12.0,11.0,5.0
137458,190357,149952,'2011-02-22 00:00:00',69.0,69.0,left,medium,medium,50.0,30.0,71.0,56.0,37.0,42.0,42.0,66.0,49.0,52.0,44.0,41.0,54.0,62.0,42.0,82.0,52.0,65.0,90.0,65.0,78.0,69.0,31.0,50.0,42.0,72.0,69.0,63.0,7.0,12.0,12.0,11.0,5.0
137459,190357,149952,'2010-08-30 00:00:00',69.0,74.0,left,medium,medium,50.0,30.0,71.0,56.0,37.0,42.0,42.0,66.0,49.0,52.0,44.0,41.0,54.0,62.0,42.0,82.0,52.0,65.0,85.0,65.0,78.0,69.0,31.0,50.0,42.0,72.0,69.0,63.0,7.0,12.0,12.0,11.0,5.0
137460,190357,149952,'2010-02-22 00:00:00',68.0,70.0,left,medium,medium,50.0,30.0,71.0,53.0,37.0,38.0,42.0,45.0,46.0,52.0,61.0,41.0,54.0,62.0,42.0,55.0,52.0,72.0,81.0,35.0,78.0,60.0,61.0,50.0,55.0,69.0,66.0,63.0,5.0,22.0,46.0,22.0,22.0
137461,190357,149952,'2009-08-30 00:00:00',68.0,70.0,left,medium,medium,50.0,30.0,71.0,53.0,37.0,38.0,42.0,45.0,46.0,52.0,61.0,41.0,54.0,62.0,42.0,55.0,52.0,72.0,81.0,35.0,78.0,60.0,61.0,50.0,55.0,69.0,66.0,63.0,5.0,22.0,46.0,22.0,22.0
137462,190357,149952,'2009-02-22 00:00:00',61.0,66.0,right,medium,medium,50.0,30.0,48.0,48.0,37.0,38.0,42.0,45.0,46.0,48.0,58.0,58.0,54.0,65.0,42.0,45.0,52.0,72.0,74.0,35.0,78.0,50.0,54.0,50.0,45.0,55.0,67.0,63.0,5.0,22.0,46.0,22.0,22.0
137463,190357,149952,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,50.0,30.0,48.0,48.0,37.0,38.0,42.0,45.0,46.0,48.0,58.0,58.0,54.0,65.0,42.0,45.0,52.0,72.0,74.0,35.0,78.0,50.0,54.0,50.0,45.0,55.0,67.0,63.0,5.0,22.0,46.0,22.0,22.0
137464,191044,114794,'2016-03-10 00:00:00',65.0,67.0,left,high,medium,66.0,47.0,50.0,65.0,46.0,67.0,54.0,63.0,62.0,63.0,73.0,79.0,71.0,69.0,57.0,67.0,74.0,79.0,86.0,46.0,73.0,47.0,73.0,53.0,60.0,65.0,70.0,64.0,12.0,7.0,15.0,16.0,7.0
137465,191044,114794,'2016-01-21 00:00:00',65.0,67.0,left,high,medium,66.0,47.0,50.0,65.0,46.0,67.0,54.0,63.0,62.0,63.0,73.0,79.0,71.0,69.0,57.0,67.0,74.0,79.0,86.0,46.0,73.0,47.0,73.0,53.0,60.0,65.0,70.0,64.0,12.0,7.0,15.0,16.0,7.0
137466,191044,114794,'2016-01-07 00:00:00',65.0,68.0,left,high,medium,66.0,47.0,50.0,65.0,46.0,67.0,54.0,63.0,62.0,63.0,73.0,79.0,71.0,69.0,57.0,67.0,74.0,79.0,86.0,46.0,73.0,47.0,73.0,53.0,60.0,65.0,70.0,64.0,12.0,7.0,15.0,16.0,7.0
137467,191044,114794,'2015-11-06 00:00:00',65.0,69.0,left,high,medium,66.0,47.0,50.0,65.0,46.0,67.0,54.0,63.0,62.0,63.0,73.0,79.0,71.0,69.0,57.0,67.0,74.0,79.0,86.0,46.0,73.0,47.0,73.0,53.0,60.0,65.0,70.0,64.0,12.0,7.0,15.0,16.0,7.0
137468,191044,114794,'2015-09-21 00:00:00',65.0,70.0,left,high,medium,66.0,47.0,50.0,65.0,46.0,67.0,54.0,63.0,62.0,63.0,73.0,79.0,71.0,69.0,57.0,67.0,74.0,79.0,86.0,46.0,73.0,47.0,73.0,53.0,60.0,65.0,70.0,64.0,12.0,7.0,15.0,16.0,7.0
137469,191044,114794,'2015-03-20 00:00:00',63.0,68.0,left,high,medium,65.0,46.0,49.0,64.0,45.0,66.0,53.0,62.0,61.0,62.0,73.0,79.0,71.0,68.0,48.0,66.0,74.0,79.0,86.0,45.0,72.0,46.0,72.0,52.0,59.0,61.0,67.0,60.0,11.0,6.0,14.0,15.0,6.0
137470,191044,114794,'2015-03-13 00:00:00',63.0,68.0,left,high,medium,65.0,46.0,49.0,64.0,45.0,66.0,53.0,62.0,61.0,62.0,73.0,79.0,71.0,68.0,48.0,66.0,74.0,79.0,86.0,45.0,72.0,46.0,72.0,52.0,59.0,61.0,67.0,61.0,11.0,6.0,14.0,15.0,6.0
137471,191044,114794,'2015-03-06 00:00:00',63.0,70.0,left,high,medium,65.0,46.0,49.0,64.0,45.0,66.0,53.0,62.0,61.0,62.0,73.0,79.0,71.0,68.0,48.0,66.0,74.0,79.0,86.0,45.0,72.0,46.0,72.0,52.0,59.0,61.0,67.0,61.0,11.0,6.0,14.0,15.0,6.0
137472,191044,114794,'2015-02-27 00:00:00',62.0,69.0,left,high,medium,65.0,46.0,49.0,64.0,45.0,66.0,53.0,62.0,61.0,62.0,72.0,75.0,71.0,68.0,48.0,66.0,74.0,73.0,85.0,45.0,72.0,46.0,72.0,52.0,59.0,61.0,67.0,61.0,11.0,6.0,14.0,15.0,6.0
137473,191044,114794,'2015-02-20 00:00:00',62.0,69.0,left,high,medium,65.0,46.0,50.0,64.0,45.0,66.0,53.0,62.0,61.0,62.0,72.0,75.0,71.0,68.0,48.0,66.0,70.0,73.0,85.0,45.0,72.0,46.0,72.0,52.0,59.0,61.0,67.0,61.0,11.0,6.0,14.0,15.0,6.0
137474,191044,114794,'2014-11-14 00:00:00',62.0,69.0,left,high,medium,65.0,46.0,50.0,64.0,45.0,66.0,53.0,62.0,61.0,62.0,72.0,75.0,71.0,65.0,48.0,66.0,70.0,71.0,82.0,45.0,72.0,46.0,72.0,52.0,52.0,59.0,66.0,61.0,11.0,6.0,14.0,15.0,6.0
137475,191044,114794,'2014-09-18 00:00:00',62.0,69.0,left,high,medium,65.0,46.0,50.0,64.0,45.0,66.0,53.0,62.0,61.0,62.0,72.0,75.0,71.0,65.0,48.0,66.0,70.0,71.0,82.0,45.0,72.0,46.0,72.0,52.0,52.0,59.0,68.0,61.0,11.0,6.0,14.0,15.0,6.0
137476,191044,114794,'2014-04-11 00:00:00',62.0,69.0,left,high,medium,65.0,46.0,50.0,64.0,45.0,66.0,53.0,62.0,61.0,62.0,72.0,75.0,71.0,65.0,48.0,66.0,70.0,67.0,82.0,45.0,72.0,46.0,72.0,52.0,52.0,59.0,68.0,61.0,11.0,6.0,14.0,15.0,6.0
137477,191044,114794,'2014-04-04 00:00:00',61.0,69.0,left,medium,medium,63.0,46.0,50.0,60.0,45.0,66.0,53.0,62.0,55.0,62.0,72.0,75.0,71.0,65.0,48.0,66.0,70.0,64.0,82.0,45.0,72.0,46.0,65.0,52.0,52.0,59.0,68.0,61.0,11.0,6.0,14.0,15.0,6.0
137478,191044,114794,'2014-03-14 00:00:00',61.0,69.0,left,medium,medium,63.0,46.0,50.0,60.0,45.0,66.0,53.0,62.0,55.0,62.0,72.0,75.0,71.0,65.0,48.0,66.0,70.0,64.0,78.0,45.0,66.0,46.0,65.0,52.0,52.0,59.0,68.0,61.0,11.0,6.0,14.0,15.0,6.0
137479,191044,114794,'2013-09-20 00:00:00',60.0,69.0,left,medium,medium,63.0,41.0,50.0,60.0,45.0,65.0,53.0,62.0,55.0,60.0,70.0,73.0,71.0,59.0,48.0,63.0,70.0,64.0,74.0,45.0,66.0,46.0,61.0,50.0,52.0,59.0,68.0,61.0,11.0,6.0,14.0,15.0,6.0
137480,191044,114794,'2013-02-15 00:00:00',59.0,64.0,left,high,medium,63.0,41.0,50.0,60.0,45.0,65.0,53.0,46.0,55.0,60.0,70.0,70.0,71.0,59.0,48.0,63.0,70.0,64.0,63.0,45.0,66.0,52.0,56.0,44.0,56.0,56.0,62.0,59.0,11.0,6.0,14.0,15.0,6.0
137481,191044,114794,'2012-08-31 00:00:00',62.0,69.0,left,medium,medium,63.0,41.0,50.0,60.0,45.0,65.0,53.0,46.0,55.0,60.0,70.0,70.0,71.0,59.0,48.0,63.0,70.0,64.0,63.0,45.0,66.0,42.0,71.0,50.0,56.0,46.0,52.0,49.0,11.0,6.0,14.0,15.0,6.0
137482,191044,114794,'2011-02-22 00:00:00',62.0,69.0,left,medium,medium,63.0,41.0,50.0,60.0,45.0,65.0,53.0,46.0,55.0,60.0,70.0,70.0,71.0,59.0,48.0,63.0,70.0,64.0,63.0,45.0,66.0,42.0,71.0,50.0,56.0,46.0,52.0,49.0,11.0,6.0,14.0,15.0,6.0
137483,191044,114794,'2010-08-30 00:00:00',60.0,69.0,left,medium,medium,65.0,41.0,50.0,60.0,45.0,65.0,53.0,46.0,55.0,58.0,70.0,70.0,71.0,59.0,48.0,63.0,70.0,59.0,67.0,47.0,66.0,42.0,71.0,50.0,56.0,46.0,52.0,49.0,11.0,6.0,14.0,15.0,6.0
137484,191044,114794,'2010-02-22 00:00:00',57.0,66.0,left,medium,medium,59.0,49.0,61.0,61.0,45.0,57.0,53.0,47.0,53.0,58.0,65.0,61.0,71.0,57.0,48.0,62.0,70.0,54.0,58.0,48.0,51.0,42.0,43.0,50.0,47.0,35.0,41.0,49.0,8.0,22.0,53.0,22.0,22.0
137485,191044,114794,'2009-08-30 00:00:00',56.0,67.0,left,medium,medium,60.0,50.0,62.0,62.0,45.0,58.0,53.0,48.0,54.0,59.0,66.0,62.0,71.0,58.0,48.0,63.0,70.0,55.0,59.0,49.0,52.0,43.0,44.0,50.0,48.0,36.0,42.0,49.0,8.0,22.0,54.0,22.0,22.0
137486,191044,114794,'2009-02-22 00:00:00',56.0,67.0,left,medium,medium,60.0,50.0,62.0,62.0,45.0,58.0,53.0,48.0,54.0,59.0,66.0,62.0,71.0,58.0,48.0,63.0,70.0,55.0,59.0,49.0,52.0,43.0,44.0,50.0,48.0,36.0,42.0,49.0,8.0,22.0,54.0,22.0,22.0
137487,191044,114794,'2007-02-22 00:00:00',56.0,67.0,left,medium,medium,60.0,50.0,62.0,62.0,45.0,58.0,53.0,48.0,54.0,59.0,66.0,62.0,71.0,58.0,48.0,63.0,70.0,55.0,59.0,49.0,52.0,43.0,44.0,50.0,48.0,36.0,42.0,49.0,8.0,22.0,54.0,22.0,22.0
137488,148741,26593,'2016-05-26 00:00:00',67.0,67.0,right,low,high,45.0,44.0,68.0,56.0,34.0,48.0,44.0,35.0,61.0,60.0,64.0,64.0,50.0,64.0,49.0,44.0,69.0,59.0,80.0,40.0,75.0,68.0,29.0,25.0,51.0,66.0,63.0,61.0,16.0,8.0,14.0,12.0,7.0
137489,148741,26593,'2016-05-05 00:00:00',67.0,67.0,right,low,high,45.0,44.0,68.0,56.0,34.0,48.0,44.0,35.0,61.0,60.0,64.0,64.0,55.0,64.0,54.0,44.0,66.0,59.0,80.0,40.0,75.0,68.0,29.0,25.0,51.0,66.0,63.0,61.0,16.0,8.0,14.0,12.0,7.0
137490,148741,26593,'2016-04-21 00:00:00',68.0,68.0,right,low,high,45.0,44.0,71.0,56.0,34.0,48.0,44.0,35.0,61.0,60.0,64.0,64.0,55.0,64.0,54.0,44.0,66.0,59.0,80.0,40.0,80.0,68.0,29.0,25.0,51.0,66.0,65.0,61.0,16.0,8.0,14.0,12.0,7.0
137491,148741,26593,'2016-04-14 00:00:00',69.0,69.0,right,low,high,45.0,44.0,71.0,56.0,34.0,48.0,44.0,35.0,61.0,60.0,69.0,66.0,65.0,67.0,54.0,44.0,66.0,69.0,82.0,40.0,82.0,68.0,29.0,25.0,51.0,69.0,67.0,61.0,16.0,8.0,14.0,12.0,7.0
137492,148741,26593,'2016-04-07 00:00:00',69.0,69.0,right,low,high,45.0,44.0,71.0,56.0,34.0,48.0,44.0,35.0,61.0,60.0,69.0,66.0,65.0,67.0,54.0,44.0,66.0,69.0,82.0,40.0,82.0,68.0,29.0,25.0,51.0,69.0,67.0,61.0,16.0,8.0,14.0,12.0,7.0
137493,148741,26593,'2015-09-21 00:00:00',69.0,69.0,right,low,high,45.0,44.0,71.0,56.0,34.0,50.0,44.0,35.0,61.0,57.0,69.0,66.0,65.0,67.0,54.0,44.0,66.0,69.0,82.0,40.0,82.0,68.0,29.0,25.0,51.0,69.0,67.0,61.0,16.0,8.0,14.0,12.0,7.0
137494,148741,26593,'2015-08-14 00:00:00',64.0,64.0,right,low,high,44.0,43.0,70.0,55.0,33.0,49.0,43.0,34.0,60.0,56.0,69.0,66.0,65.0,58.0,56.0,43.0,65.0,69.0,82.0,39.0,81.0,63.0,29.0,24.0,50.0,63.0,59.0,52.0,15.0,7.0,13.0,11.0,6.0
137495,148741,26593,'2015-07-16 00:00:00',64.0,64.0,right,low,high,44.0,43.0,70.0,55.0,33.0,49.0,43.0,34.0,60.0,56.0,70.0,66.0,65.0,58.0,56.0,43.0,65.0,70.0,82.0,39.0,81.0,63.0,21.0,24.0,50.0,63.0,59.0,52.0,15.0,7.0,13.0,11.0,6.0
137496,148741,26593,'2015-07-03 00:00:00',64.0,64.0,right,low,high,44.0,43.0,70.0,55.0,33.0,49.0,43.0,34.0,60.0,56.0,67.0,67.0,65.0,58.0,56.0,43.0,65.0,72.0,82.0,39.0,81.0,63.0,21.0,24.0,50.0,63.0,59.0,52.0,15.0,7.0,13.0,11.0,6.0
137497,148741,26593,'2015-06-12 00:00:00',64.0,64.0,right,low,high,44.0,43.0,70.0,55.0,33.0,49.0,43.0,34.0,60.0,56.0,67.0,67.0,65.0,58.0,56.0,43.0,65.0,72.0,82.0,39.0,81.0,63.0,21.0,24.0,50.0,63.0,59.0,52.0,15.0,7.0,13.0,11.0,6.0
137498,148741,26593,'2015-05-29 00:00:00',64.0,64.0,right,low,high,44.0,43.0,70.0,55.0,33.0,49.0,43.0,34.0,60.0,56.0,67.0,67.0,65.0,58.0,56.0,43.0,65.0,72.0,82.0,39.0,81.0,63.0,21.0,24.0,50.0,63.0,59.0,52.0,15.0,7.0,13.0,11.0,6.0
137499,148741,26593,'2015-05-08 00:00:00',64.0,64.0,right,low,high,44.0,43.0,70.0,55.0,33.0,49.0,43.0,34.0,60.0,56.0,67.0,67.0,65.0,58.0,56.0,43.0,65.0,72.0,83.0,39.0,81.0,63.0,21.0,24.0,50.0,63.0,59.0,52.0,15.0,7.0,13.0,11.0,6.0
137500,148741,26593,'2015-01-23 00:00:00',65.0,65.0,right,low,high,44.0,43.0,70.0,55.0,33.0,49.0,43.0,34.0,60.0,56.0,67.0,67.0,65.0,58.0,56.0,43.0,65.0,72.0,90.0,39.0,81.0,63.0,21.0,24.0,50.0,63.0,59.0,52.0,15.0,7.0,13.0,11.0,6.0
137501,148741,26593,'2014-11-14 00:00:00',65.0,65.0,right,low,high,44.0,43.0,70.0,55.0,33.0,49.0,43.0,34.0,60.0,56.0,67.0,67.0,65.0,58.0,56.0,43.0,65.0,72.0,90.0,39.0,81.0,63.0,21.0,24.0,50.0,63.0,59.0,52.0,15.0,7.0,13.0,11.0,6.0
137502,148741,26593,'2014-09-18 00:00:00',65.0,65.0,right,low,high,44.0,43.0,70.0,55.0,33.0,49.0,43.0,34.0,60.0,56.0,67.0,67.0,65.0,58.0,56.0,43.0,65.0,72.0,90.0,39.0,81.0,63.0,21.0,24.0,50.0,63.0,59.0,52.0,15.0,7.0,13.0,11.0,6.0
137503,148741,26593,'2014-08-15 00:00:00',64.0,64.0,right,low,high,44.0,43.0,70.0,55.0,33.0,49.0,43.0,34.0,60.0,56.0,73.0,67.0,65.0,58.0,54.0,43.0,66.0,72.0,87.0,39.0,81.0,63.0,21.0,24.0,50.0,63.0,59.0,52.0,15.0,7.0,13.0,11.0,6.0
137504,148741,26593,'2014-07-25 00:00:00',64.0,64.0,right,low,high,44.0,43.0,70.0,55.0,33.0,49.0,43.0,34.0,60.0,56.0,73.0,67.0,65.0,58.0,54.0,43.0,66.0,72.0,87.0,39.0,81.0,62.0,21.0,24.0,50.0,63.0,59.0,52.0,15.0,7.0,13.0,11.0,6.0
137505,148741,26593,'2014-06-06 00:00:00',65.0,65.0,right,low,high,50.0,43.0,74.0,57.0,33.0,52.0,43.0,34.0,51.0,56.0,73.0,67.0,65.0,61.0,54.0,43.0,62.0,72.0,87.0,39.0,88.0,56.0,21.0,24.0,50.0,64.0,57.0,52.0,15.0,7.0,13.0,11.0,6.0
137506,148741,26593,'2014-05-16 00:00:00',65.0,65.0,right,low,high,50.0,43.0,76.0,57.0,33.0,52.0,43.0,34.0,51.0,56.0,73.0,67.0,65.0,62.0,54.0,43.0,62.0,72.0,87.0,39.0,88.0,56.0,21.0,24.0,50.0,64.0,57.0,52.0,15.0,7.0,13.0,11.0,6.0
137507,148741,26593,'2014-05-09 00:00:00',66.0,66.0,right,low,high,50.0,43.0,76.0,57.0,33.0,52.0,43.0,34.0,51.0,56.0,73.0,67.0,65.0,66.0,54.0,43.0,62.0,72.0,87.0,39.0,88.0,56.0,21.0,24.0,50.0,66.0,57.0,52.0,15.0,7.0,13.0,11.0,6.0
137508,148741,26593,'2013-08-23 00:00:00',66.0,66.0,right,low,high,50.0,43.0,76.0,57.0,33.0,52.0,43.0,34.0,51.0,56.0,73.0,67.0,65.0,66.0,54.0,43.0,82.0,72.0,87.0,39.0,88.0,56.0,21.0,24.0,50.0,65.0,57.0,52.0,15.0,7.0,13.0,11.0,6.0
137509,148741,26593,'2013-05-10 00:00:00',66.0,66.0,right,low,high,50.0,43.0,76.0,57.0,33.0,52.0,43.0,34.0,51.0,56.0,73.0,67.0,65.0,66.0,54.0,43.0,82.0,72.0,85.0,39.0,88.0,56.0,21.0,24.0,50.0,65.0,57.0,52.0,15.0,7.0,13.0,11.0,6.0
137510,148741,26593,'2013-02-15 00:00:00',66.0,66.0,right,low,high,50.0,43.0,76.0,57.0,33.0,52.0,43.0,34.0,51.0,56.0,73.0,67.0,65.0,66.0,54.0,43.0,82.0,72.0,85.0,39.0,88.0,56.0,21.0,24.0,50.0,65.0,57.0,52.0,15.0,7.0,13.0,11.0,6.0
137511,148741,26593,'2011-02-22 00:00:00',66.0,66.0,right,low,high,50.0,43.0,76.0,57.0,33.0,52.0,43.0,34.0,51.0,56.0,73.0,67.0,65.0,66.0,54.0,43.0,82.0,72.0,85.0,39.0,88.0,56.0,21.0,24.0,50.0,65.0,57.0,52.0,15.0,7.0,13.0,11.0,6.0
137512,148741,26593,'2010-08-30 00:00:00',67.0,66.0,right,low,high,50.0,43.0,76.0,57.0,33.0,52.0,43.0,34.0,51.0,56.0,73.0,67.0,65.0,66.0,54.0,43.0,82.0,72.0,85.0,39.0,88.0,56.0,21.0,24.0,50.0,64.0,55.0,54.0,15.0,7.0,13.0,11.0,6.0
137513,148741,26593,'2010-02-22 00:00:00',67.0,74.0,right,low,high,50.0,43.0,76.0,57.0,33.0,52.0,43.0,34.0,51.0,56.0,73.0,67.0,65.0,70.0,54.0,43.0,82.0,72.0,85.0,39.0,88.0,61.0,62.0,24.0,64.0,60.0,59.0,54.0,6.0,24.0,51.0,24.0,24.0
137514,148741,26593,'2009-08-30 00:00:00',70.0,76.0,right,low,high,50.0,43.0,76.0,60.0,33.0,60.0,43.0,34.0,51.0,62.0,73.0,67.0,65.0,70.0,54.0,43.0,82.0,77.0,81.0,39.0,88.0,61.0,62.0,24.0,64.0,72.0,65.0,54.0,6.0,24.0,51.0,24.0,24.0
137515,148741,26593,'2009-02-22 00:00:00',72.0,76.0,right,low,high,60.0,43.0,76.0,74.0,33.0,62.0,43.0,34.0,51.0,68.0,59.0,62.0,65.0,68.0,54.0,43.0,82.0,79.0,74.0,39.0,88.0,68.0,64.0,24.0,64.0,69.0,70.0,54.0,6.0,24.0,51.0,24.0,24.0
137516,148741,26593,'2008-08-30 00:00:00',73.0,76.0,right,low,high,60.0,43.0,76.0,74.0,33.0,62.0,43.0,34.0,51.0,68.0,59.0,62.0,65.0,68.0,54.0,43.0,82.0,79.0,74.0,39.0,88.0,68.0,64.0,24.0,64.0,69.0,73.0,54.0,6.0,24.0,51.0,24.0,24.0
137517,148741,26593,'2007-08-30 00:00:00',73.0,76.0,right,low,high,60.0,43.0,76.0,74.0,33.0,66.0,43.0,34.0,51.0,70.0,59.0,62.0,65.0,68.0,54.0,43.0,82.0,79.0,74.0,39.0,88.0,68.0,64.0,24.0,64.0,69.0,73.0,54.0,6.0,24.0,51.0,24.0,24.0
137518,148741,26593,'2007-02-22 00:00:00',73.0,76.0,right,low,high,60.0,43.0,76.0,74.0,33.0,66.0,43.0,64.0,51.0,70.0,59.0,56.0,65.0,65.0,54.0,43.0,82.0,79.0,74.0,39.0,88.0,68.0,64.0,24.0,64.0,69.0,73.0,54.0,6.0,15.0,51.0,13.0,10.0
137519,166779,42852,'2013-02-15 00:00:00',58.0,64.0,left,medium,medium,66.0,54.0,53.0,55.0,63.0,53.0,66.0,51.0,57.0,58.0,80.0,80.0,71.0,58.0,57.0,59.0,33.0,51.0,56.0,62.0,65.0,59.0,53.0,46.0,57.0,56.0,56.0,52.0,6.0,14.0,12.0,11.0,6.0
137520,166779,42852,'2012-08-31 00:00:00',58.0,64.0,left,medium,medium,66.0,54.0,53.0,55.0,63.0,53.0,66.0,51.0,57.0,58.0,80.0,79.0,71.0,58.0,57.0,59.0,44.0,51.0,56.0,62.0,65.0,59.0,53.0,46.0,57.0,56.0,56.0,52.0,6.0,14.0,12.0,11.0,6.0
137521,166779,42852,'2012-02-22 00:00:00',61.0,64.0,left,medium,medium,66.0,54.0,43.0,55.0,63.0,68.0,66.0,51.0,57.0,61.0,72.0,76.0,71.0,58.0,57.0,59.0,44.0,51.0,54.0,65.0,59.0,48.0,53.0,46.0,44.0,31.0,27.0,36.0,6.0,14.0,12.0,11.0,6.0
137522,166779,42852,'2010-02-22 00:00:00',61.0,64.0,left,medium,medium,66.0,54.0,43.0,55.0,63.0,68.0,66.0,51.0,57.0,61.0,72.0,76.0,71.0,58.0,57.0,59.0,44.0,51.0,54.0,65.0,59.0,48.0,53.0,46.0,44.0,31.0,27.0,36.0,6.0,14.0,12.0,11.0,6.0
137523,166779,42852,'2009-08-30 00:00:00',63.0,64.0,left,medium,medium,68.0,54.0,43.0,55.0,63.0,71.0,66.0,51.0,57.0,61.0,72.0,76.0,71.0,58.0,57.0,59.0,44.0,51.0,54.0,65.0,62.0,48.0,53.0,46.0,44.0,31.0,27.0,36.0,6.0,14.0,12.0,11.0,6.0
137524,166779,42852,'2008-08-30 00:00:00',63.0,64.0,left,medium,medium,68.0,54.0,43.0,55.0,63.0,71.0,66.0,51.0,57.0,61.0,72.0,76.0,71.0,58.0,57.0,59.0,44.0,51.0,54.0,65.0,62.0,48.0,53.0,46.0,44.0,31.0,27.0,36.0,6.0,14.0,12.0,11.0,6.0
137525,166779,42852,'2007-08-30 00:00:00',58.0,64.0,left,medium,medium,68.0,47.0,43.0,55.0,63.0,66.0,66.0,51.0,57.0,61.0,60.0,64.0,71.0,49.0,57.0,59.0,44.0,51.0,54.0,65.0,62.0,48.0,53.0,46.0,44.0,62.0,58.0,36.0,6.0,14.0,12.0,11.0,6.0
137526,166779,42852,'2007-02-22 00:00:00',53.0,65.0,left,medium,medium,55.0,45.0,42.0,54.0,63.0,61.0,66.0,48.0,56.0,52.0,48.0,49.0,71.0,47.0,57.0,58.0,44.0,50.0,43.0,44.0,47.0,48.0,53.0,46.0,48.0,60.0,46.0,36.0,6.0,14.0,56.0,10.0,13.0
137527,10959,34653,'2015-07-03 00:00:00',77.0,77.0,right,medium,low,76.0,62.0,65.0,81.0,66.0,82.0,83.0,76.0,78.0,83.0,65.0,62.0,80.0,73.0,86.0,64.0,46.0,44.0,31.0,65.0,62.0,46.0,74.0,82.0,75.0,26.0,36.0,25.0,6.0,8.0,12.0,8.0,7.0
137528,10959,34653,'2015-06-12 00:00:00',77.0,77.0,right,medium,low,76.0,62.0,65.0,81.0,66.0,82.0,83.0,76.0,78.0,83.0,65.0,62.0,80.0,73.0,86.0,64.0,46.0,44.0,31.0,65.0,62.0,46.0,74.0,82.0,75.0,26.0,36.0,25.0,6.0,8.0,12.0,8.0,7.0
137529,10959,34653,'2015-04-24 00:00:00',77.0,77.0,right,medium,low,76.0,62.0,65.0,81.0,66.0,82.0,83.0,76.0,78.0,83.0,65.0,62.0,80.0,73.0,86.0,64.0,46.0,44.0,31.0,65.0,62.0,46.0,74.0,82.0,75.0,26.0,36.0,25.0,6.0,8.0,12.0,8.0,7.0
137530,10959,34653,'2015-01-30 00:00:00',76.0,76.0,right,medium,low,76.0,62.0,65.0,81.0,66.0,82.0,83.0,76.0,78.0,83.0,65.0,62.0,80.0,73.0,86.0,64.0,46.0,44.0,31.0,65.0,62.0,46.0,74.0,80.0,75.0,26.0,36.0,25.0,6.0,8.0,12.0,8.0,7.0
137531,10959,34653,'2015-01-09 00:00:00',76.0,76.0,right,medium,low,76.0,62.0,65.0,81.0,66.0,83.0,83.0,76.0,78.0,84.0,63.0,62.0,80.0,73.0,86.0,64.0,46.0,44.0,31.0,63.0,62.0,46.0,74.0,81.0,75.0,26.0,36.0,25.0,6.0,8.0,12.0,8.0,7.0
137532,10959,34653,'2013-05-31 00:00:00',76.0,76.0,right,medium,low,76.0,62.0,65.0,81.0,66.0,83.0,83.0,76.0,78.0,84.0,63.0,62.0,80.0,73.0,86.0,64.0,46.0,44.0,31.0,63.0,62.0,46.0,74.0,81.0,75.0,26.0,36.0,25.0,6.0,8.0,12.0,8.0,7.0
137533,10959,34653,'2013-05-17 00:00:00',76.0,76.0,right,medium,low,76.0,62.0,65.0,84.0,66.0,83.0,83.0,79.0,78.0,84.0,73.0,67.0,80.0,82.0,86.0,64.0,46.0,44.0,31.0,63.0,62.0,46.0,74.0,81.0,75.0,26.0,36.0,25.0,6.0,8.0,12.0,8.0,7.0
137534,10959,34653,'2013-04-12 00:00:00',76.0,76.0,right,medium,low,76.0,62.0,65.0,84.0,66.0,83.0,83.0,79.0,78.0,84.0,73.0,67.0,80.0,82.0,86.0,64.0,46.0,44.0,31.0,63.0,62.0,46.0,74.0,81.0,76.0,26.0,36.0,25.0,6.0,8.0,12.0,8.0,7.0
137535,10959,34653,'2013-02-15 00:00:00',80.0,80.0,right,medium,low,76.0,66.0,65.0,86.0,70.0,83.0,83.0,78.0,78.0,84.0,75.0,69.0,80.0,85.0,86.0,64.0,46.0,44.0,31.0,65.0,62.0,46.0,74.0,81.0,77.0,26.0,36.0,25.0,6.0,8.0,12.0,8.0,7.0
137536,10959,34653,'2012-08-31 00:00:00',83.0,83.0,right,medium,low,80.0,68.0,65.0,87.0,70.0,87.0,86.0,81.0,83.0,88.0,78.0,72.0,84.0,88.0,86.0,66.0,46.0,55.0,31.0,67.0,62.0,59.0,83.0,88.0,77.0,26.0,41.0,25.0,6.0,8.0,12.0,8.0,7.0
137537,10959,34653,'2012-02-22 00:00:00',83.0,83.0,right,medium,low,80.0,71.0,65.0,87.0,70.0,87.0,86.0,83.0,83.0,88.0,79.0,75.0,85.0,85.0,84.0,66.0,46.0,60.0,37.0,69.0,62.0,59.0,83.0,88.0,77.0,26.0,41.0,25.0,6.0,8.0,12.0,8.0,7.0
137538,10959,34653,'2011-08-30 00:00:00',83.0,83.0,right,medium,low,80.0,71.0,66.0,86.0,76.0,85.0,88.0,83.0,82.0,88.0,77.0,73.0,91.0,85.0,84.0,66.0,66.0,64.0,37.0,72.0,62.0,55.0,83.0,84.0,74.0,26.0,41.0,25.0,6.0,8.0,12.0,8.0,7.0
137539,10959,34653,'2011-02-22 00:00:00',82.0,87.0,right,medium,low,80.0,74.0,66.0,87.0,78.0,86.0,88.0,83.0,84.0,88.0,83.0,80.0,85.0,85.0,68.0,69.0,64.0,72.0,60.0,78.0,55.0,55.0,81.0,88.0,74.0,22.0,33.0,31.0,6.0,8.0,12.0,8.0,7.0
137540,10959,34653,'2010-08-30 00:00:00',83.0,87.0,right,medium,low,83.0,73.0,66.0,88.0,78.0,87.0,88.0,83.0,85.0,89.0,84.0,80.0,85.0,85.0,68.0,69.0,64.0,73.0,59.0,78.0,55.0,55.0,83.0,88.0,74.0,22.0,33.0,31.0,6.0,8.0,12.0,8.0,7.0
137541,10959,34653,'2010-02-22 00:00:00',82.0,87.0,right,medium,low,83.0,73.0,70.0,87.0,78.0,87.0,88.0,83.0,83.0,87.0,84.0,82.0,85.0,85.0,68.0,69.0,64.0,74.0,62.0,78.0,52.0,80.0,81.0,88.0,83.0,22.0,33.0,31.0,6.0,23.0,83.0,23.0,23.0
137542,10959,34653,'2009-08-30 00:00:00',82.0,89.0,right,medium,low,79.0,72.0,60.0,87.0,78.0,87.0,88.0,83.0,83.0,87.0,82.0,81.0,85.0,85.0,68.0,65.0,64.0,74.0,59.0,78.0,50.0,75.0,81.0,88.0,81.0,22.0,33.0,31.0,6.0,23.0,83.0,23.0,23.0
137543,10959,34653,'2009-02-22 00:00:00',82.0,89.0,right,medium,low,82.0,77.0,52.0,89.0,78.0,78.0,88.0,89.0,83.0,88.0,82.0,84.0,85.0,86.0,68.0,65.0,64.0,74.0,59.0,78.0,40.0,75.0,86.0,88.0,81.0,21.0,22.0,31.0,6.0,23.0,83.0,23.0,23.0
137544,10959,34653,'2008-08-30 00:00:00',84.0,89.0,right,medium,low,82.0,77.0,52.0,89.0,78.0,89.0,88.0,89.0,83.0,90.0,82.0,84.0,85.0,86.0,68.0,67.0,64.0,72.0,56.0,78.0,40.0,75.0,86.0,88.0,81.0,21.0,22.0,31.0,6.0,23.0,83.0,23.0,23.0
137545,10959,34653,'2007-08-30 00:00:00',85.0,89.0,right,medium,low,82.0,75.0,52.0,89.0,78.0,89.0,88.0,89.0,83.0,90.0,82.0,84.0,85.0,86.0,68.0,67.0,64.0,72.0,67.0,78.0,40.0,75.0,86.0,88.0,81.0,21.0,33.0,31.0,6.0,23.0,83.0,23.0,23.0
137546,10959,34653,'2007-02-22 00:00:00',83.0,89.0,right,medium,low,82.0,69.0,52.0,87.0,78.0,87.0,88.0,81.0,81.0,90.0,82.0,84.0,85.0,86.0,68.0,67.0,64.0,72.0,61.0,78.0,40.0,75.0,86.0,88.0,81.0,18.0,33.0,31.0,6.0,13.0,81.0,13.0,10.0
137547,198199,193533,'2016-03-24 00:00:00',63.0,64.0,right,medium,medium,13.0,20.0,13.0,33.0,13.0,19.0,16.0,13.0,35.0,16.0,58.0,61.0,63.0,57.0,66.0,25.0,74.0,34.0,61.0,13.0,27.0,16.0,14.0,33.0,18.0,3.0,6.0,9.0,64.0,65.0,63.0,60.0,68.0
137548,198199,193533,'2015-11-12 00:00:00',63.0,65.0,right,medium,medium,13.0,20.0,13.0,33.0,13.0,19.0,16.0,13.0,35.0,16.0,58.0,61.0,63.0,57.0,66.0,25.0,74.0,34.0,61.0,13.0,27.0,16.0,14.0,33.0,18.0,3.0,6.0,9.0,64.0,65.0,63.0,60.0,68.0
137549,198199,193533,'2015-11-06 00:00:00',63.0,65.0,right,medium,medium,13.0,20.0,13.0,33.0,13.0,19.0,16.0,13.0,35.0,16.0,58.0,61.0,63.0,57.0,66.0,25.0,74.0,34.0,61.0,13.0,27.0,16.0,14.0,23.0,18.0,3.0,6.0,9.0,64.0,65.0,63.0,60.0,68.0
137550,198199,193533,'2015-09-21 00:00:00',63.0,67.0,right,medium,medium,13.0,20.0,13.0,33.0,13.0,19.0,16.0,13.0,35.0,16.0,58.0,61.0,63.0,57.0,66.0,25.0,74.0,34.0,61.0,13.0,27.0,16.0,14.0,23.0,18.0,3.0,6.0,9.0,64.0,65.0,63.0,60.0,68.0
137551,198199,193533,'2014-09-18 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,58.0,61.0,63.0,62.0,66.0,35.0,64.0,34.0,61.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,62.0,65.0,67.0
137552,198199,193533,'2013-10-11 00:00:00',64.0,65.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,58.0,61.0,63.0,62.0,66.0,35.0,64.0,34.0,61.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,62.0,65.0,67.0
137553,198199,193533,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,58.0,61.0,63.0,62.0,66.0,35.0,64.0,34.0,61.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,62.0,65.0,67.0
137554,198199,193533,'2013-05-24 00:00:00',61.0,68.0,right,medium,medium,12.0,19.0,22.0,46.0,39.0,18.0,15.0,12.0,34.0,25.0,58.0,61.0,63.0,62.0,66.0,51.0,64.0,34.0,51.0,26.0,26.0,15.0,13.0,14.0,17.0,2.0,5.0,8.0,59.0,60.0,61.0,62.0,64.0
137555,198199,193533,'2013-03-01 00:00:00',61.0,68.0,right,medium,medium,12.0,19.0,22.0,46.0,39.0,18.0,15.0,12.0,34.0,25.0,58.0,61.0,63.0,62.0,66.0,51.0,64.0,34.0,51.0,26.0,26.0,15.0,13.0,14.0,17.0,2.0,5.0,8.0,59.0,60.0,61.0,62.0,64.0
137556,198199,193533,'2011-08-30 00:00:00',61.0,68.0,right,medium,medium,12.0,19.0,22.0,46.0,39.0,18.0,15.0,12.0,34.0,25.0,58.0,61.0,63.0,62.0,66.0,51.0,64.0,34.0,51.0,26.0,26.0,15.0,13.0,14.0,17.0,2.0,5.0,8.0,59.0,60.0,61.0,62.0,64.0
137557,198199,193533,'2010-08-30 00:00:00',61.0,68.0,right,medium,medium,12.0,19.0,22.0,46.0,39.0,18.0,15.0,12.0,34.0,25.0,58.0,61.0,63.0,62.0,66.0,51.0,64.0,34.0,51.0,26.0,26.0,15.0,13.0,14.0,17.0,2.0,5.0,8.0,59.0,60.0,61.0,62.0,64.0
137558,198199,193533,'2010-02-22 00:00:00',61.0,68.0,right,medium,medium,24.0,24.0,24.0,46.0,39.0,24.0,15.0,12.0,61.0,24.0,58.0,61.0,63.0,62.0,66.0,51.0,64.0,34.0,51.0,24.0,26.0,20.0,13.0,14.0,24.0,24.0,24.0,8.0,59.0,60.0,61.0,62.0,64.0
137559,198199,193533,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,24.0,24.0,24.0,46.0,39.0,24.0,15.0,12.0,61.0,24.0,58.0,61.0,63.0,62.0,66.0,51.0,64.0,34.0,51.0,24.0,26.0,20.0,13.0,14.0,24.0,24.0,24.0,8.0,59.0,60.0,61.0,62.0,64.0
137560,146450,37447,'2015-09-21 00:00:00',63.0,63.0,right,medium,high,74.0,64.0,55.0,60.0,50.0,66.0,77.0,61.0,59.0,68.0,62.0,55.0,77.0,64.0,76.0,60.0,71.0,55.0,61.0,54.0,59.0,51.0,60.0,61.0,72.0,44.0,48.0,49.0,13.0,12.0,16.0,13.0,9.0
137561,146450,37447,'2015-08-14 00:00:00',64.0,64.0,right,medium,high,73.0,63.0,54.0,60.0,49.0,65.0,76.0,60.0,59.0,67.0,62.0,55.0,77.0,63.0,76.0,59.0,71.0,55.0,61.0,53.0,58.0,50.0,59.0,60.0,71.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137562,146450,37447,'2015-07-16 00:00:00',64.0,64.0,right,medium,high,73.0,63.0,54.0,60.0,49.0,65.0,76.0,60.0,59.0,67.0,62.0,59.0,77.0,63.0,76.0,59.0,71.0,55.0,61.0,53.0,58.0,50.0,59.0,60.0,71.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137563,146450,37447,'2015-07-03 00:00:00',64.0,64.0,right,medium,high,73.0,63.0,54.0,60.0,49.0,65.0,76.0,60.0,62.0,67.0,62.0,59.0,77.0,63.0,76.0,59.0,71.0,65.0,61.0,53.0,58.0,50.0,59.0,60.0,71.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137564,146450,37447,'2015-06-12 00:00:00',64.0,64.0,right,medium,high,73.0,63.0,54.0,60.0,49.0,65.0,76.0,60.0,62.0,67.0,62.0,59.0,77.0,63.0,76.0,59.0,71.0,65.0,61.0,53.0,58.0,50.0,59.0,60.0,71.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137565,146450,37447,'2015-04-10 00:00:00',64.0,64.0,right,medium,high,73.0,63.0,54.0,60.0,49.0,65.0,76.0,60.0,62.0,67.0,62.0,59.0,77.0,63.0,76.0,59.0,71.0,65.0,61.0,53.0,58.0,50.0,59.0,60.0,71.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137566,146450,37447,'2015-03-13 00:00:00',65.0,65.0,right,medium,high,73.0,63.0,54.0,60.0,49.0,65.0,76.0,60.0,66.0,67.0,62.0,59.0,77.0,63.0,76.0,59.0,71.0,65.0,61.0,53.0,58.0,50.0,59.0,60.0,71.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137567,146450,37447,'2014-04-18 00:00:00',65.0,65.0,right,medium,high,73.0,63.0,54.0,60.0,49.0,65.0,76.0,60.0,66.0,67.0,62.0,59.0,77.0,63.0,76.0,59.0,71.0,65.0,61.0,53.0,58.0,50.0,59.0,60.0,71.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137568,146450,37447,'2014-04-11 00:00:00',65.0,65.0,right,medium,high,73.0,63.0,54.0,60.0,49.0,65.0,76.0,60.0,66.0,67.0,62.0,59.0,77.0,63.0,76.0,59.0,71.0,65.0,61.0,53.0,58.0,50.0,59.0,61.0,68.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137569,146450,37447,'2014-04-04 00:00:00',65.0,65.0,right,medium,high,73.0,63.0,54.0,60.0,49.0,65.0,76.0,60.0,66.0,67.0,62.0,59.0,77.0,63.0,76.0,59.0,71.0,65.0,61.0,53.0,58.0,50.0,59.0,61.0,68.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137570,146450,37447,'2013-11-15 00:00:00',65.0,65.0,right,medium,high,73.0,63.0,54.0,60.0,49.0,65.0,72.0,60.0,66.0,67.0,62.0,59.0,77.0,63.0,76.0,59.0,71.0,65.0,61.0,53.0,58.0,50.0,59.0,61.0,68.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137571,146450,37447,'2013-09-20 00:00:00',65.0,65.0,right,medium,high,73.0,63.0,54.0,60.0,49.0,65.0,72.0,60.0,66.0,67.0,62.0,59.0,77.0,63.0,76.0,59.0,71.0,59.0,61.0,53.0,58.0,50.0,59.0,61.0,68.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137572,146450,37447,'2013-05-17 00:00:00',66.0,66.0,right,medium,medium,73.0,63.0,54.0,60.0,49.0,71.0,72.0,60.0,66.0,67.0,66.0,68.0,77.0,63.0,76.0,62.0,71.0,48.0,59.0,53.0,58.0,50.0,59.0,64.0,68.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137573,146450,37447,'2013-04-26 00:00:00',66.0,66.0,right,medium,medium,73.0,63.0,54.0,60.0,49.0,71.0,72.0,60.0,66.0,67.0,66.0,68.0,77.0,63.0,76.0,62.0,71.0,48.0,59.0,53.0,58.0,50.0,59.0,64.0,68.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137574,146450,37447,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,73.0,63.0,54.0,60.0,49.0,71.0,71.0,60.0,66.0,67.0,66.0,68.0,78.0,64.0,76.0,62.0,71.0,48.0,60.0,53.0,58.0,50.0,59.0,64.0,68.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137575,146450,37447,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,73.0,63.0,54.0,62.0,49.0,71.0,71.0,62.0,66.0,67.0,71.0,73.0,78.0,64.0,76.0,62.0,70.0,58.0,60.0,53.0,58.0,50.0,59.0,64.0,68.0,43.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137576,146450,37447,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,73.0,66.0,57.0,62.0,50.0,71.0,71.0,62.0,66.0,68.0,71.0,73.0,80.0,64.0,76.0,62.0,70.0,62.0,60.0,56.0,58.0,51.0,59.0,64.0,68.0,58.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137577,146450,37447,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,75.0,70.0,57.0,66.0,58.0,72.0,71.0,62.0,69.0,68.0,74.0,76.0,72.0,69.0,76.0,62.0,68.0,67.0,60.0,56.0,58.0,51.0,59.0,64.0,68.0,58.0,47.0,48.0,12.0,11.0,15.0,12.0,8.0
137578,146450,37447,'2011-02-22 00:00:00',70.0,79.0,right,medium,medium,76.0,70.0,62.0,69.0,59.0,73.0,63.0,63.0,70.0,69.0,74.0,77.0,73.0,70.0,67.0,63.0,65.0,68.0,62.0,57.0,61.0,52.0,60.0,65.0,69.0,59.0,48.0,49.0,12.0,11.0,15.0,12.0,8.0
137579,146450,37447,'2010-08-30 00:00:00',71.0,79.0,right,medium,medium,76.0,70.0,62.0,69.0,59.0,75.0,63.0,63.0,70.0,71.0,74.0,77.0,73.0,70.0,67.0,63.0,65.0,68.0,62.0,57.0,61.0,52.0,60.0,65.0,69.0,59.0,48.0,49.0,12.0,11.0,15.0,12.0,8.0
137580,146450,37447,'2010-02-22 00:00:00',73.0,79.0,right,medium,medium,78.0,72.0,64.0,74.0,59.0,77.0,63.0,65.0,72.0,73.0,76.0,79.0,73.0,72.0,67.0,65.0,65.0,70.0,64.0,60.0,63.0,66.0,60.0,65.0,61.0,61.0,50.0,49.0,5.0,24.0,72.0,24.0,24.0
137581,146450,37447,'2009-08-30 00:00:00',72.0,79.0,right,medium,medium,75.0,65.0,53.0,74.0,59.0,77.0,63.0,59.0,71.0,71.0,74.0,76.0,73.0,70.0,67.0,62.0,65.0,66.0,58.0,58.0,56.0,64.0,58.0,65.0,69.0,57.0,46.0,49.0,5.0,24.0,71.0,24.0,24.0
137582,146450,37447,'2008-08-30 00:00:00',69.0,78.0,right,medium,medium,68.0,64.0,52.0,73.0,59.0,74.0,63.0,58.0,70.0,70.0,72.0,74.0,73.0,69.0,67.0,61.0,65.0,65.0,62.0,57.0,55.0,63.0,57.0,65.0,68.0,56.0,45.0,49.0,5.0,24.0,70.0,24.0,24.0
137583,146450,37447,'2008-02-22 00:00:00',71.0,78.0,right,medium,medium,68.0,64.0,52.0,73.0,59.0,74.0,63.0,58.0,70.0,70.0,72.0,74.0,73.0,69.0,67.0,61.0,65.0,65.0,62.0,57.0,55.0,63.0,57.0,65.0,68.0,56.0,45.0,49.0,5.0,24.0,70.0,24.0,24.0
137584,146450,37447,'2007-08-30 00:00:00',71.0,78.0,right,medium,medium,68.0,64.0,52.0,73.0,59.0,74.0,63.0,58.0,70.0,70.0,72.0,74.0,73.0,69.0,67.0,61.0,65.0,65.0,62.0,57.0,55.0,63.0,57.0,65.0,68.0,56.0,45.0,49.0,5.0,24.0,70.0,24.0,24.0
137585,146450,37447,'2007-02-22 00:00:00',66.0,77.0,right,medium,medium,65.0,63.0,51.0,60.0,59.0,68.0,63.0,65.0,61.0,67.0,69.0,72.0,73.0,66.0,67.0,60.0,65.0,62.0,59.0,56.0,52.0,63.0,57.0,65.0,65.0,42.0,42.0,49.0,5.0,9.0,61.0,13.0,12.0
137586,146450,37447,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
137587,113398,38890,'2010-02-22 00:00:00',71.0,80.0,right,?,_0,53.0,61.0,77.0,61.0,?,50.0,?,47.0,59.0,65.0,60.0,59.0,?,69.0,?,53.0,?,64.0,73.0,45.0,71.0,70.0,70.0,?,74.0,75.0,70.0,?,8.0,22.0,59.0,22.0,22.0
137588,113398,38890,'2009-08-30 00:00:00',73.0,80.0,right,?,_0,53.0,61.0,77.0,61.0,?,50.0,?,47.0,59.0,65.0,64.0,64.0,?,69.0,?,53.0,?,69.0,73.0,45.0,71.0,70.0,70.0,?,74.0,78.0,73.0,?,8.0,22.0,59.0,22.0,22.0
137589,113398,38890,'2008-08-30 00:00:00',72.0,79.0,right,?,_0,52.0,69.0,76.0,60.0,?,49.0,?,46.0,58.0,64.0,69.0,69.0,?,68.0,?,52.0,?,73.0,72.0,44.0,70.0,69.0,69.0,?,73.0,77.0,72.0,?,8.0,22.0,58.0,22.0,22.0
137590,113398,38890,'2007-08-30 00:00:00',72.0,73.0,right,?,_0,52.0,54.0,78.0,58.0,?,49.0,?,46.0,60.0,64.0,67.0,58.0,?,63.0,?,52.0,?,73.0,69.0,44.0,68.0,66.0,68.0,?,73.0,71.0,69.0,?,8.0,22.0,60.0,22.0,22.0
137591,113398,38890,'2007-02-22 00:00:00',65.0,72.0,right,?,_0,51.0,33.0,47.0,68.0,?,30.0,?,72.0,59.0,63.0,66.0,57.0,?,62.0,?,51.0,?,72.0,68.0,43.0,67.0,66.0,68.0,?,72.0,70.0,68.0,?,8.0,12.0,59.0,8.0,6.0
137592,113398,38890,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
137593,198863,190030,'2015-11-12 00:00:00',72.0,72.0,left,high,medium,68.0,71.0,68.0,68.0,72.0,70.0,66.0,62.0,54.0,72.0,82.0,88.0,81.0,72.0,61.0,75.0,85.0,71.0,72.0,68.0,53.0,34.0,71.0,69.0,76.0,16.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137594,198863,190030,'2015-09-21 00:00:00',72.0,72.0,left,high,medium,68.0,71.0,68.0,68.0,72.0,70.0,66.0,62.0,54.0,72.0,82.0,88.0,81.0,72.0,61.0,75.0,85.0,71.0,72.0,68.0,53.0,34.0,71.0,69.0,76.0,16.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137595,198863,190030,'2014-04-11 00:00:00',72.0,72.0,left,high,medium,68.0,71.0,68.0,68.0,72.0,70.0,66.0,62.0,54.0,72.0,82.0,88.0,81.0,72.0,61.0,75.0,85.0,71.0,72.0,68.0,53.0,34.0,71.0,69.0,76.0,16.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137596,198863,190030,'2013-11-29 00:00:00',72.0,72.0,left,high,medium,68.0,71.0,68.0,68.0,72.0,70.0,66.0,62.0,54.0,72.0,82.0,88.0,81.0,72.0,61.0,75.0,85.0,71.0,72.0,68.0,53.0,34.0,71.0,69.0,76.0,16.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137597,198863,190030,'2013-09-20 00:00:00',72.0,72.0,left,high,medium,68.0,71.0,68.0,68.0,72.0,70.0,66.0,62.0,54.0,72.0,82.0,88.0,81.0,72.0,61.0,75.0,85.0,71.0,72.0,68.0,53.0,34.0,71.0,69.0,76.0,16.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137598,198863,190030,'2013-06-07 00:00:00',71.0,72.0,left,high,medium,68.0,71.0,68.0,68.0,72.0,70.0,66.0,62.0,54.0,72.0,78.0,83.0,77.0,72.0,60.0,75.0,80.0,66.0,69.0,68.0,58.0,34.0,71.0,69.0,76.0,15.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137599,198863,190030,'2013-05-31 00:00:00',72.0,72.0,left,high,medium,68.0,71.0,68.0,68.0,72.0,70.0,66.0,62.0,54.0,72.0,78.0,83.0,77.0,72.0,60.0,75.0,80.0,66.0,69.0,68.0,58.0,34.0,71.0,69.0,76.0,15.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137600,198863,190030,'2013-05-03 00:00:00',71.0,72.0,left,high,medium,68.0,71.0,68.0,68.0,72.0,70.0,66.0,62.0,54.0,72.0,78.0,83.0,77.0,72.0,60.0,75.0,80.0,66.0,69.0,68.0,58.0,34.0,71.0,69.0,76.0,15.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137601,198863,190030,'2013-04-12 00:00:00',71.0,72.0,left,high,medium,68.0,71.0,68.0,68.0,72.0,68.0,64.0,62.0,54.0,71.0,78.0,83.0,77.0,72.0,60.0,75.0,80.0,66.0,69.0,68.0,58.0,34.0,71.0,69.0,76.0,15.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137602,198863,190030,'2013-04-05 00:00:00',71.0,72.0,left,high,medium,68.0,71.0,68.0,68.0,72.0,68.0,64.0,62.0,54.0,71.0,78.0,83.0,77.0,72.0,60.0,75.0,80.0,66.0,69.0,68.0,58.0,34.0,71.0,69.0,76.0,15.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137603,198863,190030,'2013-03-28 00:00:00',72.0,72.0,left,medium,medium,68.0,71.0,68.0,68.0,72.0,68.0,64.0,62.0,54.0,71.0,78.0,83.0,77.0,72.0,60.0,75.0,80.0,66.0,69.0,68.0,58.0,34.0,71.0,69.0,76.0,15.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137604,198863,190030,'2013-03-22 00:00:00',72.0,72.0,left,medium,medium,62.0,71.0,68.0,65.0,72.0,68.0,64.0,62.0,54.0,71.0,78.0,83.0,77.0,72.0,60.0,75.0,80.0,66.0,69.0,68.0,58.0,34.0,71.0,63.0,76.0,15.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137605,198863,190030,'2013-02-15 00:00:00',72.0,72.0,left,medium,medium,62.0,71.0,68.0,65.0,72.0,68.0,64.0,62.0,54.0,71.0,78.0,83.0,77.0,72.0,60.0,75.0,80.0,66.0,69.0,68.0,58.0,34.0,71.0,63.0,76.0,15.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137606,198863,190030,'2012-08-31 00:00:00',73.0,77.0,left,medium,medium,62.0,75.0,68.0,68.0,72.0,68.0,58.0,62.0,54.0,74.0,84.0,88.0,77.0,72.0,60.0,75.0,75.0,66.0,69.0,64.0,58.0,34.0,74.0,66.0,76.0,15.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137607,198863,190030,'2012-02-22 00:00:00',73.0,77.0,left,medium,medium,62.0,75.0,68.0,68.0,72.0,68.0,58.0,62.0,54.0,74.0,79.0,83.0,76.0,72.0,60.0,75.0,71.0,66.0,67.0,64.0,58.0,34.0,74.0,66.0,76.0,15.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137608,198863,190030,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,62.0,74.0,69.0,68.0,69.0,68.0,58.0,62.0,55.0,72.0,79.0,78.0,76.0,69.0,60.0,74.0,71.0,66.0,67.0,66.0,58.0,34.0,72.0,66.0,60.0,15.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137609,198863,190030,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,60.0,70.0,68.0,68.0,69.0,66.0,58.0,62.0,50.0,70.0,76.0,78.0,74.0,69.0,70.0,72.0,71.0,75.0,70.0,66.0,58.0,34.0,68.0,66.0,60.0,15.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137610,198863,190030,'2010-08-30 00:00:00',60.0,65.0,right,medium,medium,50.0,58.0,54.0,55.0,58.0,54.0,50.0,50.0,45.0,58.0,76.0,76.0,74.0,62.0,70.0,60.0,70.0,70.0,70.0,50.0,59.0,23.0,60.0,60.0,60.0,13.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137611,198863,190030,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,50.0,58.0,54.0,55.0,58.0,54.0,50.0,50.0,45.0,58.0,76.0,76.0,74.0,62.0,70.0,60.0,70.0,70.0,70.0,50.0,59.0,23.0,60.0,60.0,60.0,13.0,23.0,26.0,9.0,11.0,11.0,7.0,13.0
137612,176605,49860,'2016-05-05 00:00:00',75.0,75.0,left,high,medium,77.0,54.0,52.0,73.0,63.0,76.0,72.0,62.0,71.0,74.0,88.0,86.0,79.0,72.0,80.0,87.0,74.0,88.0,68.0,76.0,72.0,70.0,70.0,62.0,66.0,70.0,76.0,74.0,7.0,11.0,15.0,7.0,6.0
137613,176605,49860,'2016-04-28 00:00:00',75.0,75.0,left,high,medium,77.0,54.0,52.0,73.0,63.0,76.0,72.0,62.0,71.0,74.0,88.0,86.0,79.0,72.0,80.0,87.0,74.0,89.0,68.0,76.0,72.0,70.0,70.0,60.0,66.0,70.0,76.0,74.0,7.0,11.0,15.0,7.0,6.0
137614,176605,49860,'2016-04-21 00:00:00',75.0,75.0,left,high,medium,77.0,54.0,52.0,73.0,63.0,76.0,72.0,62.0,71.0,74.0,88.0,86.0,79.0,72.0,80.0,87.0,74.0,90.0,68.0,76.0,72.0,70.0,70.0,60.0,66.0,70.0,76.0,74.0,7.0,11.0,15.0,7.0,6.0
137615,176605,49860,'2016-04-14 00:00:00',75.0,75.0,left,high,medium,77.0,54.0,52.0,73.0,63.0,76.0,72.0,62.0,71.0,74.0,88.0,86.0,79.0,72.0,80.0,87.0,74.0,90.0,68.0,76.0,76.0,70.0,70.0,60.0,66.0,70.0,76.0,74.0,7.0,11.0,15.0,7.0,6.0
137616,176605,49860,'2016-03-10 00:00:00',76.0,76.0,left,high,medium,77.0,51.0,61.0,73.0,63.0,76.0,71.0,61.0,71.0,74.0,88.0,88.0,79.0,75.0,80.0,87.0,72.0,90.0,68.0,75.0,77.0,61.0,71.0,57.0,69.0,72.0,77.0,76.0,7.0,11.0,15.0,7.0,6.0
137617,176605,49860,'2016-02-04 00:00:00',76.0,76.0,left,high,medium,77.0,51.0,61.0,73.0,63.0,76.0,71.0,61.0,71.0,74.0,88.0,88.0,79.0,75.0,80.0,87.0,72.0,90.0,72.0,75.0,77.0,61.0,71.0,57.0,69.0,72.0,77.0,76.0,7.0,11.0,15.0,7.0,6.0
137618,176605,49860,'2016-01-07 00:00:00',76.0,76.0,left,high,medium,77.0,51.0,61.0,73.0,63.0,76.0,71.0,61.0,71.0,74.0,88.0,88.0,79.0,75.0,80.0,87.0,72.0,90.0,72.0,75.0,77.0,61.0,71.0,57.0,69.0,72.0,77.0,76.0,7.0,11.0,15.0,7.0,6.0
137619,176605,49860,'2015-01-30 00:00:00',76.0,76.0,left,high,medium,77.0,51.0,61.0,73.0,63.0,76.0,71.0,61.0,71.0,74.0,88.0,88.0,79.0,75.0,80.0,87.0,72.0,90.0,72.0,75.0,77.0,61.0,71.0,57.0,69.0,72.0,77.0,76.0,7.0,11.0,15.0,7.0,6.0
137620,176605,49860,'2014-11-07 00:00:00',76.0,73.0,left,high,medium,77.0,51.0,61.0,73.0,63.0,76.0,71.0,61.0,71.0,74.0,88.0,88.0,79.0,75.0,80.0,87.0,72.0,90.0,72.0,75.0,77.0,61.0,71.0,57.0,69.0,72.0,77.0,76.0,7.0,11.0,15.0,7.0,6.0
137621,176605,49860,'2014-10-31 00:00:00',76.0,77.0,left,high,medium,77.0,51.0,61.0,73.0,63.0,76.0,71.0,61.0,71.0,74.0,88.0,88.0,79.0,75.0,80.0,87.0,72.0,90.0,72.0,75.0,77.0,61.0,71.0,57.0,69.0,72.0,77.0,76.0,7.0,11.0,15.0,7.0,6.0
137622,176605,49860,'2014-09-18 00:00:00',76.0,77.0,left,high,medium,77.0,51.0,61.0,73.0,63.0,76.0,71.0,61.0,71.0,74.0,88.0,88.0,79.0,75.0,80.0,87.0,72.0,90.0,72.0,75.0,77.0,61.0,71.0,66.0,69.0,72.0,77.0,76.0,7.0,11.0,15.0,7.0,6.0
137623,176605,49860,'2014-07-18 00:00:00',75.0,76.0,left,high,medium,78.0,51.0,61.0,74.0,63.0,76.0,71.0,61.0,72.0,74.0,86.0,86.0,79.0,75.0,80.0,87.0,72.0,90.0,72.0,75.0,77.0,70.0,71.0,66.0,69.0,70.0,77.0,75.0,7.0,11.0,15.0,7.0,6.0
137624,176605,49860,'2014-04-04 00:00:00',75.0,76.0,left,high,medium,78.0,51.0,61.0,74.0,63.0,76.0,71.0,61.0,72.0,74.0,86.0,86.0,79.0,75.0,80.0,87.0,72.0,90.0,72.0,75.0,77.0,70.0,71.0,66.0,69.0,70.0,77.0,75.0,7.0,11.0,15.0,7.0,6.0
137625,176605,49860,'2014-02-14 00:00:00',75.0,76.0,left,high,medium,78.0,51.0,61.0,74.0,63.0,76.0,71.0,61.0,72.0,74.0,87.0,92.0,79.0,75.0,80.0,87.0,72.0,90.0,72.0,75.0,77.0,70.0,71.0,66.0,69.0,70.0,77.0,75.0,7.0,11.0,15.0,7.0,6.0
137626,176605,49860,'2014-02-07 00:00:00',76.0,78.0,left,high,medium,78.0,51.0,61.0,74.0,63.0,76.0,71.0,61.0,72.0,74.0,87.0,92.0,79.0,75.0,80.0,87.0,72.0,90.0,72.0,75.0,77.0,72.0,71.0,66.0,69.0,70.0,78.0,76.0,7.0,11.0,15.0,7.0,6.0
137627,176605,49860,'2013-12-13 00:00:00',76.0,78.0,left,high,medium,78.0,51.0,61.0,74.0,63.0,76.0,71.0,61.0,72.0,74.0,87.0,92.0,79.0,75.0,80.0,87.0,72.0,90.0,72.0,75.0,77.0,72.0,71.0,66.0,69.0,70.0,78.0,76.0,7.0,11.0,15.0,7.0,6.0
137628,176605,49860,'2013-12-06 00:00:00',76.0,78.0,left,high,medium,78.0,51.0,61.0,74.0,63.0,78.0,71.0,61.0,72.0,76.0,87.0,92.0,79.0,75.0,80.0,87.0,72.0,90.0,72.0,75.0,77.0,72.0,71.0,66.0,69.0,70.0,78.0,76.0,7.0,11.0,15.0,7.0,6.0
137629,176605,49860,'2013-11-15 00:00:00',77.0,78.0,left,medium,medium,78.0,51.0,61.0,74.0,63.0,78.0,71.0,61.0,72.0,76.0,87.0,92.0,79.0,75.0,80.0,87.0,72.0,90.0,68.0,75.0,77.0,72.0,71.0,66.0,69.0,70.0,78.0,76.0,7.0,11.0,15.0,7.0,6.0
137630,176605,49860,'2013-11-08 00:00:00',78.0,78.0,left,medium,medium,82.0,53.0,61.0,75.0,63.0,79.0,71.0,61.0,75.0,76.0,87.0,92.0,79.0,75.0,80.0,85.0,72.0,90.0,68.0,78.0,77.0,73.0,74.0,68.0,69.0,71.0,79.0,77.0,7.0,11.0,15.0,7.0,6.0
137631,176605,49860,'2013-11-01 00:00:00',77.0,78.0,left,high,medium,82.0,53.0,61.0,75.0,63.0,79.0,71.0,61.0,75.0,76.0,87.0,92.0,79.0,75.0,80.0,85.0,72.0,90.0,68.0,78.0,77.0,73.0,74.0,68.0,69.0,71.0,79.0,77.0,7.0,11.0,15.0,7.0,6.0
137632,176605,49860,'2013-10-18 00:00:00',77.0,80.0,left,high,medium,82.0,53.0,61.0,75.0,63.0,79.0,71.0,61.0,75.0,76.0,87.0,92.0,78.0,75.0,80.0,85.0,72.0,90.0,68.0,78.0,77.0,73.0,74.0,68.0,69.0,71.0,79.0,77.0,7.0,11.0,15.0,7.0,6.0
137633,176605,49860,'2013-09-20 00:00:00',78.0,82.0,left,high,medium,82.0,53.0,61.0,75.0,63.0,79.0,71.0,61.0,75.0,76.0,87.0,92.0,78.0,75.0,80.0,85.0,72.0,90.0,68.0,78.0,77.0,73.0,74.0,68.0,69.0,71.0,79.0,77.0,7.0,11.0,15.0,7.0,6.0
137634,176605,49860,'2013-08-16 00:00:00',78.0,82.0,left,high,medium,80.0,53.0,61.0,76.0,63.0,80.0,71.0,61.0,76.0,76.0,86.0,90.0,78.0,77.0,80.0,85.0,72.0,90.0,69.0,73.0,80.0,74.0,70.0,68.0,69.0,74.0,80.0,80.0,7.0,11.0,15.0,7.0,6.0
137635,176605,49860,'2013-07-05 00:00:00',78.0,82.0,left,high,medium,80.0,53.0,61.0,76.0,63.0,80.0,71.0,61.0,76.0,76.0,86.0,90.0,78.0,77.0,80.0,85.0,72.0,90.0,69.0,73.0,80.0,74.0,70.0,68.0,69.0,74.0,80.0,80.0,7.0,11.0,15.0,7.0,6.0
137636,176605,49860,'2013-05-31 00:00:00',78.0,82.0,left,high,medium,80.0,53.0,61.0,76.0,63.0,80.0,71.0,61.0,76.0,76.0,86.0,90.0,78.0,77.0,80.0,85.0,72.0,90.0,69.0,73.0,80.0,74.0,70.0,68.0,69.0,74.0,80.0,80.0,7.0,11.0,15.0,7.0,6.0
137637,176605,49860,'2013-05-03 00:00:00',78.0,82.0,left,high,medium,80.0,53.0,61.0,76.0,63.0,80.0,71.0,61.0,76.0,76.0,86.0,90.0,78.0,77.0,80.0,85.0,72.0,90.0,69.0,73.0,80.0,74.0,70.0,68.0,69.0,74.0,80.0,80.0,7.0,11.0,15.0,7.0,6.0
137638,176605,49860,'2013-02-22 00:00:00',78.0,82.0,left,high,medium,80.0,53.0,61.0,76.0,63.0,80.0,71.0,61.0,76.0,76.0,86.0,90.0,78.0,81.0,80.0,85.0,72.0,90.0,69.0,73.0,80.0,74.0,70.0,68.0,69.0,74.0,80.0,80.0,7.0,11.0,15.0,7.0,6.0
137639,176605,49860,'2013-02-15 00:00:00',78.0,82.0,left,high,medium,80.0,53.0,61.0,76.0,63.0,80.0,71.0,61.0,76.0,76.0,86.0,90.0,78.0,81.0,80.0,85.0,72.0,90.0,69.0,73.0,80.0,74.0,70.0,68.0,69.0,74.0,80.0,80.0,7.0,11.0,15.0,7.0,6.0
137640,176605,49860,'2012-08-31 00:00:00',78.0,82.0,left,high,medium,80.0,53.0,61.0,76.0,63.0,80.0,71.0,61.0,76.0,76.0,86.0,90.0,78.0,81.0,80.0,85.0,72.0,90.0,69.0,73.0,80.0,74.0,70.0,68.0,69.0,74.0,80.0,80.0,7.0,11.0,15.0,7.0,6.0
137641,176605,49860,'2012-02-22 00:00:00',78.0,80.0,left,high,medium,78.0,50.0,61.0,74.0,63.0,74.0,66.0,58.0,72.0,76.0,85.0,90.0,69.0,80.0,79.0,85.0,69.0,95.0,69.0,73.0,80.0,74.0,64.0,60.0,66.0,73.0,78.0,76.0,7.0,11.0,15.0,7.0,6.0
137642,176605,49860,'2011-08-30 00:00:00',77.0,80.0,left,high,medium,76.0,50.0,61.0,72.0,60.0,70.0,66.0,58.0,70.0,75.0,85.0,85.0,69.0,79.0,74.0,85.0,69.0,93.0,69.0,72.0,80.0,74.0,64.0,60.0,66.0,73.0,78.0,76.0,7.0,11.0,15.0,7.0,6.0
137643,176605,49860,'2011-02-22 00:00:00',74.0,76.0,left,high,medium,74.0,50.0,55.0,70.0,54.0,71.0,66.0,58.0,69.0,72.0,84.0,82.0,78.0,77.0,76.0,85.0,70.0,80.0,75.0,72.0,79.0,76.0,54.0,68.0,66.0,72.0,76.0,75.0,7.0,11.0,15.0,7.0,6.0
137644,176605,49860,'2010-08-30 00:00:00',70.0,73.0,left,high,medium,69.0,54.0,59.0,70.0,44.0,68.0,67.0,58.0,64.0,69.0,86.0,84.0,78.0,73.0,75.0,76.0,74.0,82.0,68.0,68.0,78.0,66.0,71.0,58.0,71.0,70.0,66.0,63.0,7.0,11.0,15.0,7.0,6.0
137645,176605,49860,'2010-02-22 00:00:00',73.0,79.0,left,high,medium,73.0,60.0,68.0,74.0,44.0,66.0,67.0,58.0,65.0,71.0,86.0,88.0,78.0,73.0,75.0,75.0,74.0,85.0,70.0,68.0,76.0,71.0,84.0,58.0,55.0,63.0,71.0,63.0,9.0,20.0,65.0,20.0,20.0
137646,176605,49860,'2009-08-30 00:00:00',74.0,82.0,left,high,medium,81.0,60.0,68.0,74.0,44.0,63.0,67.0,58.0,65.0,71.0,88.0,91.0,78.0,73.0,75.0,75.0,74.0,85.0,70.0,68.0,76.0,71.0,84.0,58.0,55.0,63.0,71.0,63.0,9.0,20.0,65.0,20.0,20.0
137647,176605,49860,'2009-02-22 00:00:00',71.0,79.0,left,high,medium,74.0,57.0,65.0,71.0,44.0,62.0,67.0,58.0,57.0,67.0,81.0,83.0,78.0,70.0,75.0,72.0,74.0,77.0,67.0,65.0,59.0,60.0,81.0,58.0,52.0,61.0,72.0,63.0,9.0,20.0,57.0,20.0,20.0
137648,176605,49860,'2007-02-22 00:00:00',71.0,79.0,left,high,medium,74.0,57.0,65.0,71.0,44.0,62.0,67.0,58.0,57.0,67.0,81.0,83.0,78.0,70.0,75.0,72.0,74.0,77.0,67.0,65.0,59.0,60.0,81.0,58.0,52.0,61.0,72.0,63.0,9.0,20.0,57.0,20.0,20.0
137649,173434,70865,'2016-04-07 00:00:00',68.0,68.0,right,medium,low,70.0,60.0,50.0,68.0,60.0,74.0,71.0,64.0,64.0,70.0,79.0,78.0,78.0,65.0,67.0,68.0,68.0,70.0,70.0,68.0,60.0,48.0,61.0,50.0,67.0,32.0,51.0,37.0,16.0,8.0,14.0,8.0,9.0
137650,173434,70865,'2016-03-10 00:00:00',69.0,69.0,right,medium,low,70.0,60.0,50.0,69.0,60.0,74.0,71.0,64.0,65.0,70.0,79.0,78.0,78.0,65.0,67.0,68.0,68.0,70.0,66.0,68.0,60.0,48.0,66.0,60.0,67.0,32.0,51.0,37.0,16.0,8.0,14.0,8.0,9.0
137651,173434,70865,'2015-10-16 00:00:00',69.0,69.0,right,medium,low,70.0,60.0,50.0,69.0,60.0,74.0,71.0,64.0,65.0,70.0,79.0,78.0,78.0,65.0,67.0,68.0,68.0,70.0,66.0,68.0,60.0,48.0,66.0,60.0,67.0,32.0,51.0,37.0,16.0,8.0,14.0,8.0,9.0
137652,173434,70865,'2015-10-02 00:00:00',69.0,69.0,right,medium,low,70.0,60.0,50.0,69.0,60.0,74.0,71.0,64.0,65.0,70.0,79.0,78.0,78.0,65.0,75.0,68.0,68.0,70.0,66.0,68.0,60.0,48.0,66.0,60.0,67.0,32.0,51.0,37.0,16.0,8.0,14.0,8.0,9.0
137653,173434,70865,'2015-09-21 00:00:00',69.0,69.0,right,medium,low,70.0,60.0,50.0,69.0,60.0,74.0,71.0,64.0,65.0,70.0,79.0,78.0,78.0,65.0,75.0,68.0,68.0,70.0,66.0,68.0,60.0,48.0,66.0,60.0,67.0,32.0,51.0,37.0,16.0,8.0,14.0,8.0,9.0
137654,173434,70865,'2015-07-03 00:00:00',68.0,69.0,right,medium,low,68.0,59.0,49.0,65.0,58.0,74.0,72.0,63.0,60.0,70.0,79.0,81.0,78.0,64.0,76.0,70.0,68.0,70.0,62.0,67.0,59.0,47.0,60.0,60.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137655,173434,70865,'2015-06-12 00:00:00',68.0,69.0,right,medium,low,68.0,59.0,49.0,65.0,58.0,74.0,72.0,63.0,60.0,70.0,79.0,81.0,78.0,64.0,76.0,70.0,68.0,70.0,62.0,67.0,59.0,47.0,60.0,60.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137656,173434,70865,'2015-05-15 00:00:00',68.0,69.0,right,medium,low,68.0,59.0,49.0,65.0,58.0,74.0,72.0,63.0,60.0,70.0,79.0,81.0,78.0,64.0,76.0,70.0,68.0,70.0,62.0,67.0,59.0,47.0,60.0,60.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137657,173434,70865,'2015-04-24 00:00:00',68.0,69.0,right,medium,low,68.0,59.0,49.0,65.0,58.0,74.0,72.0,63.0,60.0,70.0,79.0,81.0,78.0,64.0,76.0,70.0,68.0,70.0,62.0,67.0,59.0,47.0,60.0,60.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137658,173434,70865,'2015-04-17 00:00:00',69.0,70.0,right,medium,low,68.0,59.0,49.0,66.0,58.0,74.0,72.0,63.0,60.0,70.0,79.0,81.0,78.0,64.0,76.0,70.0,68.0,70.0,62.0,67.0,59.0,47.0,63.0,60.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137659,173434,70865,'2015-03-20 00:00:00',69.0,70.0,right,medium,low,69.0,59.0,49.0,67.0,58.0,74.0,72.0,63.0,60.0,70.0,79.0,81.0,78.0,64.0,76.0,70.0,68.0,70.0,62.0,69.0,59.0,47.0,65.0,62.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137660,173434,70865,'2015-03-13 00:00:00',69.0,70.0,right,medium,low,69.0,59.0,49.0,67.0,58.0,76.0,72.0,63.0,60.0,70.0,79.0,81.0,78.0,64.0,76.0,70.0,68.0,70.0,62.0,69.0,59.0,47.0,65.0,62.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137661,173434,70865,'2015-03-06 00:00:00',68.0,70.0,right,medium,low,69.0,59.0,49.0,62.0,58.0,74.0,72.0,63.0,56.0,70.0,79.0,81.0,78.0,64.0,76.0,71.0,68.0,70.0,62.0,69.0,59.0,47.0,61.0,59.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137662,173434,70865,'2015-02-27 00:00:00',67.0,69.0,right,medium,low,67.0,59.0,49.0,62.0,58.0,74.0,72.0,63.0,56.0,70.0,79.0,81.0,76.0,64.0,76.0,71.0,68.0,70.0,62.0,69.0,59.0,47.0,61.0,59.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137663,173434,70865,'2015-02-13 00:00:00',67.0,69.0,right,medium,low,67.0,59.0,49.0,62.0,58.0,74.0,75.0,70.0,56.0,70.0,79.0,81.0,76.0,64.0,76.0,71.0,68.0,70.0,62.0,69.0,59.0,47.0,61.0,59.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137664,173434,70865,'2015-02-06 00:00:00',67.0,69.0,right,medium,low,67.0,59.0,49.0,62.0,58.0,74.0,75.0,70.0,56.0,70.0,79.0,81.0,76.0,64.0,76.0,71.0,68.0,70.0,62.0,69.0,59.0,47.0,61.0,59.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137665,173434,70865,'2015-01-02 00:00:00',67.0,69.0,right,medium,low,67.0,59.0,49.0,62.0,58.0,74.0,75.0,70.0,56.0,70.0,79.0,81.0,76.0,64.0,76.0,71.0,68.0,70.0,62.0,69.0,59.0,47.0,61.0,59.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137666,173434,70865,'2014-11-14 00:00:00',67.0,69.0,right,medium,low,67.0,59.0,49.0,62.0,58.0,74.0,75.0,70.0,56.0,70.0,79.0,81.0,76.0,64.0,76.0,71.0,68.0,70.0,62.0,69.0,59.0,47.0,61.0,59.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137667,173434,70865,'2014-09-18 00:00:00',67.0,69.0,right,medium,low,67.0,59.0,49.0,62.0,58.0,74.0,75.0,70.0,56.0,70.0,79.0,81.0,76.0,64.0,76.0,71.0,68.0,70.0,62.0,69.0,59.0,47.0,61.0,59.0,66.0,31.0,50.0,36.0,15.0,7.0,13.0,7.0,8.0
137668,173434,70865,'2014-04-04 00:00:00',69.0,75.0,right,medium,low,68.0,60.0,53.0,66.0,59.0,75.0,76.0,71.0,61.0,71.0,77.0,79.0,77.0,66.0,77.0,72.0,68.0,69.0,63.0,70.0,60.0,48.0,66.0,61.0,67.0,41.0,51.0,47.0,15.0,7.0,13.0,7.0,8.0
137669,173434,70865,'2013-10-04 00:00:00',69.0,73.0,right,medium,low,68.0,60.0,53.0,66.0,59.0,75.0,76.0,71.0,61.0,71.0,83.0,77.0,77.0,66.0,77.0,72.0,68.0,69.0,63.0,70.0,60.0,48.0,66.0,61.0,67.0,41.0,51.0,47.0,15.0,7.0,13.0,7.0,8.0
137670,173434,70865,'2013-09-20 00:00:00',71.0,78.0,right,medium,low,73.0,60.0,53.0,66.0,56.0,75.0,76.0,72.0,61.0,73.0,83.0,79.0,78.0,66.0,77.0,76.0,68.0,74.0,63.0,72.0,60.0,48.0,66.0,61.0,69.0,41.0,59.0,47.0,15.0,7.0,13.0,7.0,8.0
137671,173434,70865,'2013-04-05 00:00:00',71.0,78.0,right,medium,low,74.0,60.0,53.0,66.0,56.0,77.0,77.0,72.0,61.0,74.0,83.0,79.0,78.0,66.0,79.0,78.0,68.0,73.0,62.0,74.0,60.0,48.0,66.0,61.0,70.0,41.0,59.0,47.0,15.0,7.0,13.0,7.0,8.0
137672,173434,70865,'2013-03-22 00:00:00',71.0,78.0,right,medium,low,74.0,60.0,53.0,66.0,56.0,76.0,77.0,72.0,64.0,74.0,79.0,81.0,75.0,66.0,79.0,78.0,68.0,73.0,62.0,74.0,60.0,48.0,67.0,63.0,70.0,44.0,59.0,53.0,15.0,7.0,13.0,7.0,8.0
137673,173434,70865,'2013-03-01 00:00:00',71.0,78.0,right,medium,low,70.0,60.0,53.0,66.0,56.0,77.0,77.0,73.0,64.0,74.0,79.0,81.0,75.0,66.0,79.0,78.0,68.0,73.0,65.0,75.0,60.0,48.0,67.0,63.0,70.0,44.0,59.0,53.0,15.0,7.0,13.0,7.0,8.0
137674,173434,70865,'2013-02-15 00:00:00',70.0,78.0,right,medium,low,70.0,60.0,53.0,66.0,56.0,77.0,77.0,73.0,64.0,74.0,76.0,75.0,75.0,66.0,79.0,78.0,68.0,73.0,65.0,75.0,60.0,48.0,67.0,63.0,70.0,44.0,59.0,53.0,15.0,7.0,13.0,7.0,8.0
137675,173434,70865,'2012-08-31 00:00:00',72.0,78.0,right,medium,low,72.0,60.0,53.0,67.0,56.0,80.0,77.0,75.0,64.0,74.0,78.0,82.0,84.0,69.0,81.0,78.0,68.0,75.0,65.0,75.0,60.0,48.0,67.0,63.0,71.0,44.0,59.0,53.0,15.0,7.0,13.0,7.0,8.0
137676,173434,70865,'2012-02-22 00:00:00',73.0,78.0,right,high,medium,70.0,69.0,64.0,67.0,68.0,79.0,74.0,60.0,69.0,74.0,77.0,82.0,84.0,69.0,82.0,78.0,66.0,85.0,64.0,80.0,60.0,48.0,71.0,67.0,70.0,44.0,59.0,53.0,15.0,7.0,13.0,7.0,8.0
137677,173434,70865,'2011-08-30 00:00:00',75.0,78.0,right,high,medium,70.0,74.0,64.0,71.0,70.0,81.0,74.0,60.0,69.0,74.0,81.0,82.0,84.0,69.0,82.0,78.0,66.0,85.0,64.0,81.0,60.0,48.0,71.0,72.0,70.0,44.0,59.0,53.0,15.0,7.0,13.0,7.0,8.0
137678,173434,70865,'2011-02-22 00:00:00',75.0,85.0,right,high,medium,71.0,74.0,64.0,72.0,70.0,82.0,74.0,60.0,70.0,75.0,81.0,82.0,77.0,70.0,75.0,78.0,66.0,76.0,64.0,81.0,60.0,48.0,72.0,73.0,70.0,44.0,59.0,53.0,15.0,7.0,13.0,7.0,8.0
137679,173434,70865,'2010-08-30 00:00:00',77.0,85.0,right,high,medium,76.0,77.0,64.0,73.0,70.0,82.0,75.0,60.0,70.0,79.0,82.0,83.0,77.0,72.0,64.0,78.0,66.0,76.0,64.0,77.0,60.0,48.0,74.0,73.0,70.0,45.0,60.0,54.0,15.0,7.0,13.0,7.0,8.0
137680,173434,70865,'2010-02-22 00:00:00',73.0,76.0,right,high,medium,70.0,72.0,56.0,68.0,70.0,77.0,75.0,40.0,62.0,73.0,82.0,81.0,77.0,72.0,64.0,76.0,66.0,68.0,60.0,75.0,41.0,51.0,69.0,73.0,65.0,23.0,23.0,54.0,9.0,23.0,62.0,23.0,23.0
137681,173434,70865,'2009-08-30 00:00:00',72.0,76.0,right,high,medium,70.0,72.0,56.0,68.0,70.0,77.0,75.0,40.0,62.0,73.0,82.0,81.0,77.0,72.0,64.0,70.0,66.0,68.0,60.0,73.0,23.0,51.0,69.0,73.0,65.0,23.0,23.0,54.0,9.0,23.0,62.0,23.0,23.0
137682,173434,70865,'2009-02-22 00:00:00',73.0,77.0,right,high,medium,71.0,73.0,57.0,69.0,70.0,79.0,75.0,41.0,63.0,74.0,80.0,82.0,77.0,73.0,64.0,74.0,66.0,69.0,61.0,74.0,23.0,52.0,70.0,73.0,66.0,21.0,24.0,54.0,9.0,23.0,63.0,23.0,23.0
137683,173434,70865,'2008-08-30 00:00:00',74.0,85.0,right,high,medium,71.0,73.0,57.0,69.0,70.0,84.0,75.0,41.0,63.0,74.0,80.0,82.0,77.0,73.0,64.0,74.0,66.0,69.0,61.0,74.0,23.0,72.0,70.0,73.0,66.0,21.0,24.0,54.0,9.0,23.0,63.0,23.0,23.0
137684,173434,70865,'2007-08-30 00:00:00',67.0,72.0,right,high,medium,61.0,70.0,57.0,49.0,70.0,64.0,75.0,41.0,63.0,62.0,70.0,76.0,77.0,49.0,64.0,65.0,66.0,66.0,31.0,63.0,23.0,62.0,45.0,73.0,26.0,21.0,24.0,54.0,12.0,23.0,63.0,23.0,21.0
137685,173434,70865,'2007-02-22 00:00:00',67.0,72.0,right,high,medium,61.0,70.0,57.0,49.0,70.0,64.0,75.0,41.0,63.0,62.0,70.0,76.0,77.0,49.0,64.0,65.0,66.0,66.0,31.0,63.0,23.0,62.0,45.0,73.0,26.0,21.0,24.0,54.0,12.0,23.0,63.0,23.0,21.0
137686,162932,18733,'2016-05-26 00:00:00',72.0,72.0,left,medium,medium,75.0,63.0,63.0,73.0,71.0,80.0,83.0,77.0,77.0,81.0,63.0,62.0,77.0,71.0,79.0,74.0,55.0,55.0,57.0,76.0,65.0,37.0,67.0,77.0,75.0,27.0,31.0,31.0,6.0,14.0,14.0,9.0,9.0
137687,162932,18733,'2016-04-28 00:00:00',72.0,72.0,left,medium,medium,75.0,63.0,63.0,73.0,71.0,80.0,83.0,77.0,77.0,81.0,63.0,62.0,77.0,71.0,79.0,74.0,55.0,55.0,57.0,76.0,65.0,37.0,67.0,77.0,75.0,27.0,31.0,31.0,6.0,14.0,14.0,9.0,9.0
137688,162932,18733,'2016-03-10 00:00:00',72.0,72.0,left,medium,medium,75.0,63.0,63.0,73.0,71.0,80.0,83.0,77.0,77.0,81.0,63.0,62.0,77.0,71.0,79.0,74.0,55.0,55.0,57.0,76.0,65.0,37.0,67.0,77.0,75.0,27.0,31.0,31.0,6.0,14.0,14.0,9.0,9.0
137689,162932,18733,'2016-01-21 00:00:00',72.0,72.0,left,medium,medium,75.0,63.0,63.0,73.0,71.0,80.0,83.0,77.0,77.0,81.0,63.0,62.0,77.0,71.0,79.0,74.0,55.0,55.0,44.0,76.0,65.0,37.0,67.0,77.0,75.0,27.0,31.0,31.0,6.0,14.0,14.0,9.0,9.0
137690,162932,18733,'2015-12-10 00:00:00',72.0,72.0,left,medium,medium,75.0,63.0,63.0,71.0,71.0,80.0,83.0,75.0,75.0,81.0,63.0,62.0,74.0,71.0,79.0,74.0,55.0,65.0,44.0,76.0,61.0,37.0,67.0,75.0,75.0,27.0,31.0,31.0,6.0,14.0,14.0,9.0,9.0
137691,162932,18733,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,75.0,63.0,63.0,71.0,71.0,80.0,83.0,75.0,75.0,81.0,65.0,64.0,74.0,71.0,79.0,73.0,55.0,65.0,44.0,75.0,61.0,37.0,67.0,75.0,75.0,27.0,31.0,31.0,6.0,14.0,14.0,9.0,9.0
137692,162932,18733,'2015-07-03 00:00:00',73.0,73.0,left,medium,medium,74.0,62.0,62.0,70.0,70.0,79.0,82.0,74.0,74.0,80.0,65.0,64.0,74.0,70.0,79.0,72.0,54.0,65.0,44.0,74.0,60.0,36.0,66.0,74.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137693,162932,18733,'2015-06-12 00:00:00',73.0,73.0,left,medium,medium,74.0,62.0,62.0,70.0,70.0,79.0,82.0,74.0,74.0,80.0,65.0,64.0,74.0,70.0,79.0,72.0,54.0,65.0,44.0,74.0,60.0,36.0,66.0,74.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137694,162932,18733,'2015-04-24 00:00:00',73.0,73.0,left,medium,medium,74.0,62.0,62.0,70.0,70.0,79.0,82.0,74.0,74.0,80.0,65.0,64.0,74.0,70.0,79.0,72.0,54.0,65.0,44.0,74.0,60.0,36.0,66.0,74.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137695,162932,18733,'2015-03-13 00:00:00',73.0,73.0,left,medium,medium,74.0,62.0,62.0,70.0,70.0,82.0,82.0,76.0,74.0,80.0,65.0,64.0,74.0,70.0,79.0,72.0,54.0,65.0,44.0,74.0,60.0,36.0,66.0,74.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137696,162932,18733,'2015-02-06 00:00:00',73.0,73.0,left,medium,medium,74.0,62.0,62.0,70.0,70.0,82.0,82.0,76.0,74.0,80.0,65.0,64.0,74.0,66.0,79.0,68.0,54.0,65.0,47.0,72.0,60.0,36.0,65.0,74.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137697,162932,18733,'2014-11-28 00:00:00',74.0,74.0,left,medium,medium,74.0,62.0,62.0,76.0,70.0,82.0,82.0,76.0,77.0,80.0,65.0,64.0,74.0,66.0,79.0,68.0,54.0,65.0,47.0,72.0,60.0,36.0,65.0,74.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137698,162932,18733,'2014-11-14 00:00:00',74.0,74.0,left,medium,medium,74.0,62.0,62.0,76.0,70.0,84.0,82.0,76.0,77.0,84.0,65.0,64.0,74.0,66.0,79.0,68.0,54.0,65.0,47.0,72.0,60.0,36.0,65.0,74.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137699,162932,18733,'2014-11-07 00:00:00',74.0,74.0,left,medium,medium,74.0,62.0,62.0,76.0,70.0,84.0,82.0,76.0,77.0,84.0,65.0,64.0,74.0,66.0,79.0,68.0,54.0,65.0,47.0,72.0,60.0,36.0,65.0,74.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137700,162932,18733,'2014-10-02 00:00:00',74.0,74.0,left,medium,medium,72.0,62.0,62.0,78.0,70.0,84.0,82.0,76.0,78.0,84.0,70.0,65.0,75.0,66.0,82.0,68.0,54.0,72.0,47.0,72.0,60.0,36.0,66.0,74.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137701,162932,18733,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,72.0,62.0,62.0,78.0,70.0,84.0,82.0,76.0,78.0,84.0,70.0,65.0,75.0,66.0,82.0,68.0,54.0,72.0,47.0,72.0,60.0,36.0,66.0,74.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137702,162932,18733,'2014-04-04 00:00:00',74.0,74.0,left,medium,medium,72.0,62.0,62.0,78.0,70.0,84.0,82.0,76.0,78.0,84.0,70.0,65.0,75.0,66.0,82.0,68.0,54.0,68.0,46.0,72.0,60.0,36.0,66.0,74.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137703,162932,18733,'2014-03-21 00:00:00',75.0,75.0,left,medium,medium,72.0,64.0,62.0,78.0,70.0,86.0,82.0,76.0,76.0,86.0,70.0,65.0,75.0,70.0,82.0,68.0,54.0,68.0,46.0,72.0,60.0,36.0,66.0,76.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137704,162932,18733,'2014-03-07 00:00:00',76.0,76.0,left,medium,medium,72.0,66.0,62.0,78.0,72.0,86.0,82.0,76.0,76.0,86.0,75.0,65.0,80.0,70.0,82.0,70.0,54.0,68.0,46.0,76.0,60.0,34.0,68.0,76.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137705,162932,18733,'2014-02-14 00:00:00',76.0,76.0,left,medium,medium,72.0,66.0,62.0,78.0,72.0,86.0,82.0,76.0,76.0,86.0,75.0,65.0,80.0,70.0,82.0,70.0,54.0,68.0,46.0,76.0,60.0,34.0,68.0,76.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137706,162932,18733,'2014-01-24 00:00:00',77.0,77.0,left,medium,medium,72.0,66.0,62.0,78.0,73.0,86.0,82.0,76.0,76.0,89.0,76.0,65.0,80.0,74.0,82.0,70.0,53.0,67.0,46.0,76.0,60.0,34.0,70.0,78.0,74.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137707,162932,18733,'2013-12-20 00:00:00',78.0,78.0,left,medium,medium,75.0,67.0,64.0,80.0,76.0,86.0,84.0,78.0,80.0,89.0,76.0,65.0,80.0,76.0,82.0,73.0,53.0,67.0,46.0,76.0,60.0,32.0,72.0,78.0,76.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137708,162932,18733,'2013-11-29 00:00:00',78.0,79.0,left,medium,medium,75.0,67.0,64.0,80.0,76.0,86.0,84.0,78.0,80.0,89.0,76.0,65.0,80.0,75.0,82.0,73.0,53.0,67.0,46.0,76.0,60.0,32.0,73.0,78.0,76.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137709,162932,18733,'2013-11-01 00:00:00',78.0,79.0,left,medium,high,75.0,67.0,64.0,80.0,76.0,86.0,84.0,78.0,80.0,89.0,76.0,65.0,80.0,75.0,82.0,73.0,53.0,67.0,46.0,76.0,60.0,32.0,73.0,78.0,76.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137710,162932,18733,'2013-10-25 00:00:00',78.0,80.0,left,medium,high,75.0,67.0,64.0,80.0,76.0,85.0,84.0,78.0,80.0,87.0,75.0,65.0,80.0,75.0,82.0,73.0,53.0,67.0,46.0,76.0,60.0,32.0,73.0,78.0,76.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137711,162932,18733,'2013-09-20 00:00:00',78.0,80.0,left,medium,high,75.0,67.0,64.0,80.0,76.0,85.0,84.0,78.0,80.0,87.0,75.0,65.0,80.0,75.0,82.0,73.0,53.0,67.0,46.0,76.0,60.0,32.0,73.0,78.0,76.0,26.0,30.0,30.0,5.0,13.0,13.0,8.0,8.0
137712,162932,18733,'2013-05-31 00:00:00',79.0,80.0,left,medium,high,76.0,67.0,64.0,80.0,76.0,90.0,84.0,78.0,80.0,90.0,75.0,65.0,80.0,76.0,74.0,73.0,53.0,45.0,34.0,76.0,70.0,36.0,73.0,78.0,74.0,30.0,40.0,35.0,5.0,13.0,13.0,8.0,8.0
137713,162932,18733,'2013-05-17 00:00:00',79.0,80.0,left,medium,high,76.0,67.0,64.0,80.0,76.0,90.0,84.0,78.0,80.0,90.0,75.0,65.0,80.0,76.0,74.0,73.0,53.0,45.0,34.0,76.0,70.0,36.0,73.0,78.0,74.0,30.0,40.0,35.0,5.0,13.0,13.0,8.0,8.0
137714,162932,18733,'2013-02-15 00:00:00',79.0,80.0,left,medium,high,76.0,67.0,64.0,80.0,76.0,90.0,84.0,78.0,80.0,90.0,75.0,65.0,80.0,76.0,74.0,73.0,53.0,45.0,34.0,76.0,70.0,36.0,73.0,78.0,74.0,30.0,40.0,35.0,5.0,13.0,13.0,8.0,8.0
137715,162932,18733,'2012-08-31 00:00:00',77.0,78.0,left,medium,high,76.0,67.0,64.0,80.0,76.0,90.0,84.0,78.0,78.0,90.0,75.0,65.0,80.0,76.0,74.0,73.0,55.0,45.0,34.0,76.0,70.0,36.0,73.0,78.0,74.0,30.0,40.0,35.0,5.0,13.0,13.0,8.0,8.0
137716,162932,18733,'2012-02-22 00:00:00',73.0,74.0,left,medium,medium,71.0,60.0,56.0,77.0,75.0,83.0,80.0,74.0,75.0,82.0,74.0,52.0,80.0,66.0,70.0,66.0,50.0,45.0,34.0,68.0,59.0,30.0,64.0,74.0,76.0,30.0,40.0,35.0,5.0,13.0,13.0,8.0,8.0
137717,162932,18733,'2011-08-30 00:00:00',72.0,73.0,left,medium,medium,71.0,60.0,56.0,77.0,75.0,80.0,80.0,74.0,75.0,80.0,74.0,52.0,80.0,66.0,70.0,66.0,50.0,40.0,34.0,68.0,49.0,20.0,60.0,74.0,76.0,30.0,40.0,35.0,5.0,13.0,13.0,8.0,8.0
137718,162932,18733,'2010-08-30 00:00:00',72.0,73.0,left,medium,medium,71.0,60.0,56.0,77.0,75.0,80.0,80.0,74.0,75.0,80.0,74.0,52.0,80.0,66.0,70.0,66.0,50.0,40.0,34.0,68.0,49.0,20.0,60.0,74.0,76.0,30.0,40.0,35.0,5.0,13.0,13.0,8.0,8.0
137719,162932,18733,'2010-02-22 00:00:00',75.0,84.0,left,medium,medium,73.0,70.0,62.0,74.0,75.0,82.0,80.0,74.0,75.0,79.0,82.0,78.0,80.0,76.0,70.0,78.0,50.0,73.0,60.0,75.0,66.0,72.0,74.0,74.0,77.0,48.0,52.0,35.0,11.0,21.0,73.0,21.0,21.0
137720,162932,18733,'2009-08-30 00:00:00',77.0,84.0,left,medium,medium,76.0,70.0,63.0,78.0,75.0,83.0,80.0,76.0,77.0,80.0,82.0,78.0,80.0,76.0,70.0,78.0,50.0,75.0,60.0,75.0,68.0,73.0,75.0,74.0,77.0,48.0,52.0,35.0,11.0,21.0,77.0,21.0,21.0
137721,162932,18733,'2007-02-22 00:00:00',77.0,84.0,left,medium,medium,76.0,70.0,63.0,78.0,75.0,83.0,80.0,76.0,77.0,80.0,82.0,78.0,80.0,76.0,70.0,78.0,50.0,75.0,60.0,75.0,68.0,73.0,75.0,74.0,77.0,48.0,52.0,35.0,11.0,21.0,77.0,21.0,21.0
137722,161709,18636,'2014-04-04 00:00:00',64.0,64.0,right,medium,high,64.0,37.0,48.0,65.0,41.0,67.0,40.0,40.0,59.0,66.0,76.0,75.0,68.0,59.0,67.0,44.0,68.0,68.0,74.0,57.0,69.0,56.0,38.0,46.0,60.0,67.0,68.0,64.0,12.0,9.0,7.0,11.0,8.0
137723,161709,18636,'2014-03-28 00:00:00',64.0,64.0,right,medium,high,64.0,37.0,48.0,65.0,41.0,67.0,40.0,40.0,59.0,66.0,76.0,75.0,68.0,59.0,67.0,44.0,68.0,68.0,74.0,57.0,69.0,56.0,38.0,46.0,60.0,67.0,68.0,64.0,12.0,9.0,7.0,11.0,8.0
137724,161709,18636,'2014-03-14 00:00:00',64.0,64.0,right,medium,high,64.0,37.0,48.0,65.0,41.0,65.0,40.0,40.0,59.0,66.0,76.0,75.0,68.0,59.0,67.0,44.0,68.0,68.0,74.0,57.0,69.0,56.0,38.0,46.0,60.0,67.0,68.0,64.0,12.0,9.0,7.0,11.0,8.0
137725,161709,18636,'2013-12-27 00:00:00',66.0,66.0,right,medium,high,73.0,37.0,48.0,70.0,41.0,74.0,40.0,40.0,59.0,66.0,76.0,75.0,68.0,59.0,67.0,44.0,68.0,68.0,74.0,57.0,69.0,56.0,38.0,46.0,60.0,71.0,68.0,72.0,12.0,9.0,7.0,11.0,8.0
137726,161709,18636,'2013-11-29 00:00:00',66.0,66.0,right,medium,high,73.0,37.0,48.0,70.0,41.0,74.0,40.0,40.0,59.0,66.0,76.0,75.0,68.0,59.0,67.0,44.0,68.0,68.0,74.0,57.0,69.0,56.0,38.0,46.0,60.0,71.0,68.0,72.0,12.0,9.0,7.0,11.0,8.0
137727,161709,18636,'2013-09-20 00:00:00',66.0,66.0,right,medium,high,73.0,37.0,48.0,70.0,41.0,74.0,40.0,40.0,59.0,66.0,76.0,75.0,68.0,59.0,67.0,44.0,68.0,68.0,74.0,57.0,69.0,56.0,38.0,46.0,60.0,71.0,68.0,72.0,12.0,9.0,7.0,11.0,8.0
137728,161709,18636,'2011-02-22 00:00:00',66.0,66.0,right,medium,high,73.0,37.0,48.0,70.0,41.0,74.0,40.0,40.0,59.0,66.0,76.0,75.0,68.0,59.0,67.0,44.0,68.0,68.0,74.0,57.0,69.0,56.0,38.0,46.0,60.0,71.0,68.0,72.0,12.0,9.0,7.0,11.0,8.0
137729,161709,18636,'2010-08-30 00:00:00',66.0,66.0,right,medium,high,73.0,37.0,48.0,70.0,41.0,74.0,40.0,40.0,59.0,66.0,76.0,75.0,68.0,59.0,67.0,44.0,68.0,68.0,74.0,57.0,69.0,56.0,38.0,46.0,60.0,71.0,68.0,72.0,12.0,9.0,7.0,11.0,8.0
137730,161709,18636,'2010-02-22 00:00:00',66.0,72.0,right,medium,high,71.0,35.0,46.0,68.0,41.0,47.0,40.0,38.0,62.0,64.0,73.0,72.0,68.0,55.0,67.0,42.0,68.0,71.0,70.0,55.0,67.0,62.0,60.0,46.0,52.0,68.0,72.0,72.0,9.0,21.0,62.0,21.0,21.0
137731,161709,18636,'2009-08-30 00:00:00',63.0,72.0,right,medium,high,60.0,35.0,46.0,64.0,41.0,47.0,40.0,38.0,62.0,61.0,69.0,70.0,68.0,55.0,67.0,42.0,68.0,71.0,70.0,55.0,60.0,62.0,60.0,46.0,52.0,68.0,68.0,72.0,9.0,21.0,62.0,21.0,21.0
137732,161709,18636,'2008-08-30 00:00:00',63.0,72.0,right,medium,high,60.0,35.0,46.0,64.0,41.0,47.0,40.0,38.0,62.0,61.0,69.0,70.0,68.0,55.0,67.0,42.0,68.0,71.0,70.0,55.0,60.0,62.0,60.0,46.0,52.0,68.0,68.0,72.0,9.0,21.0,62.0,21.0,21.0
137733,161709,18636,'2007-02-22 00:00:00',63.0,72.0,right,medium,high,60.0,35.0,46.0,64.0,41.0,47.0,40.0,38.0,62.0,61.0,69.0,70.0,68.0,55.0,67.0,42.0,68.0,71.0,70.0,55.0,60.0,62.0,60.0,46.0,52.0,68.0,68.0,72.0,9.0,21.0,62.0,21.0,21.0
137734,177401,37350,'2015-02-06 00:00:00',63.0,63.0,left,low,medium,71.0,41.0,60.0,59.0,44.0,47.0,36.0,55.0,52.0,57.0,68.0,75.0,62.0,64.0,66.0,56.0,71.0,65.0,75.0,46.0,75.0,62.0,46.0,50.0,51.0,60.0,63.0,61.0,13.0,12.0,13.0,7.0,12.0
137735,177401,37350,'2014-12-05 00:00:00',63.0,63.0,left,low,medium,60.0,41.0,60.0,59.0,44.0,47.0,36.0,55.0,52.0,57.0,68.0,75.0,62.0,64.0,66.0,56.0,71.0,65.0,75.0,46.0,75.0,62.0,46.0,50.0,51.0,60.0,63.0,61.0,13.0,12.0,13.0,7.0,12.0
137736,177401,37350,'2014-11-28 00:00:00',62.0,62.0,left,low,medium,55.0,41.0,60.0,56.0,44.0,47.0,36.0,55.0,49.0,57.0,68.0,75.0,62.0,64.0,66.0,56.0,71.0,65.0,75.0,46.0,75.0,62.0,46.0,50.0,51.0,60.0,63.0,61.0,13.0,12.0,13.0,7.0,12.0
137737,177401,37350,'2014-11-14 00:00:00',64.0,64.0,left,medium,medium,56.0,41.0,60.0,59.0,44.0,47.0,36.0,55.0,49.0,59.0,65.0,72.0,62.0,68.0,66.0,56.0,71.0,57.0,75.0,46.0,80.0,70.0,46.0,50.0,51.0,62.0,65.0,62.0,13.0,12.0,13.0,7.0,12.0
137738,177401,37350,'2014-10-17 00:00:00',64.0,64.0,left,medium,medium,56.0,41.0,60.0,59.0,44.0,47.0,36.0,55.0,49.0,59.0,65.0,72.0,62.0,68.0,66.0,56.0,71.0,57.0,75.0,46.0,80.0,70.0,46.0,50.0,51.0,62.0,65.0,62.0,13.0,12.0,13.0,7.0,12.0
137739,177401,37350,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,56.0,41.0,60.0,59.0,44.0,47.0,36.0,55.0,49.0,59.0,65.0,72.0,62.0,68.0,66.0,56.0,71.0,57.0,75.0,46.0,80.0,70.0,46.0,50.0,51.0,62.0,65.0,62.0,13.0,12.0,13.0,7.0,12.0
137740,177401,37350,'2014-04-25 00:00:00',63.0,63.0,left,medium,medium,52.0,41.0,58.0,57.0,44.0,47.0,36.0,55.0,49.0,59.0,65.0,72.0,62.0,68.0,78.0,56.0,71.0,57.0,75.0,46.0,80.0,70.0,46.0,50.0,51.0,65.0,61.0,62.0,13.0,12.0,13.0,7.0,12.0
137741,177401,37350,'2014-02-14 00:00:00',63.0,64.0,left,medium,medium,52.0,41.0,58.0,57.0,44.0,47.0,36.0,55.0,49.0,59.0,65.0,72.0,62.0,68.0,78.0,56.0,71.0,57.0,75.0,46.0,80.0,70.0,46.0,50.0,51.0,65.0,61.0,62.0,13.0,12.0,13.0,7.0,12.0
137742,177401,37350,'2014-01-17 00:00:00',68.0,73.0,left,medium,medium,76.0,41.0,58.0,70.0,44.0,58.0,82.0,55.0,67.0,68.0,65.0,72.0,62.0,68.0,78.0,65.0,71.0,57.0,64.0,46.0,80.0,70.0,46.0,50.0,51.0,65.0,68.0,72.0,13.0,12.0,13.0,7.0,12.0
137743,177401,37350,'2013-07-05 00:00:00',68.0,73.0,left,medium,medium,76.0,41.0,58.0,70.0,44.0,58.0,82.0,55.0,67.0,68.0,65.0,72.0,62.0,68.0,78.0,65.0,71.0,57.0,64.0,46.0,80.0,70.0,46.0,50.0,51.0,65.0,68.0,72.0,13.0,12.0,13.0,7.0,12.0
137744,177401,37350,'2013-05-03 00:00:00',68.0,73.0,left,medium,medium,76.0,41.0,58.0,70.0,44.0,58.0,82.0,55.0,67.0,68.0,65.0,72.0,62.0,68.0,78.0,65.0,71.0,57.0,64.0,46.0,80.0,70.0,46.0,50.0,51.0,65.0,68.0,72.0,13.0,12.0,13.0,7.0,12.0
137745,177401,37350,'2013-04-19 00:00:00',68.0,73.0,left,medium,medium,76.0,41.0,58.0,70.0,44.0,58.0,82.0,55.0,67.0,68.0,65.0,72.0,62.0,64.0,78.0,65.0,71.0,57.0,64.0,46.0,80.0,70.0,46.0,50.0,51.0,65.0,68.0,72.0,13.0,12.0,13.0,7.0,12.0
137746,177401,37350,'2013-04-12 00:00:00',68.0,73.0,left,medium,medium,76.0,41.0,58.0,70.0,44.0,58.0,82.0,55.0,67.0,68.0,65.0,76.0,62.0,64.0,78.0,65.0,71.0,57.0,64.0,46.0,68.0,70.0,46.0,50.0,51.0,65.0,68.0,72.0,13.0,12.0,13.0,7.0,12.0
137747,177401,37350,'2013-02-15 00:00:00',72.0,73.0,left,medium,medium,80.0,41.0,58.0,70.0,44.0,58.0,82.0,55.0,67.0,68.0,65.0,76.0,62.0,68.0,78.0,65.0,71.0,57.0,64.0,46.0,68.0,74.0,46.0,46.0,51.0,70.0,68.0,72.0,13.0,12.0,13.0,7.0,12.0
137748,177401,37350,'2012-08-31 00:00:00',70.0,73.0,left,medium,medium,81.0,41.0,54.0,62.0,44.0,58.0,82.0,55.0,70.0,68.0,76.0,78.0,62.0,68.0,78.0,65.0,71.0,57.0,64.0,46.0,68.0,74.0,46.0,58.0,51.0,71.0,64.0,73.0,13.0,12.0,13.0,7.0,12.0
137749,177401,37350,'2012-02-22 00:00:00',70.0,73.0,left,medium,medium,74.0,41.0,54.0,62.0,44.0,61.0,64.0,55.0,70.0,68.0,75.0,79.0,62.0,77.0,78.0,65.0,71.0,57.0,64.0,46.0,68.0,76.0,46.0,58.0,51.0,71.0,64.0,73.0,13.0,12.0,13.0,7.0,12.0
137750,177401,37350,'2011-08-30 00:00:00',69.0,73.0,left,medium,medium,68.0,41.0,54.0,62.0,44.0,60.0,64.0,55.0,60.0,68.0,75.0,81.0,62.0,77.0,78.0,65.0,71.0,66.0,64.0,46.0,58.0,76.0,46.0,58.0,51.0,71.0,64.0,73.0,13.0,12.0,13.0,7.0,12.0
137751,177401,37350,'2008-08-30 00:00:00',69.0,73.0,left,medium,medium,68.0,41.0,54.0,62.0,44.0,60.0,64.0,55.0,60.0,68.0,75.0,81.0,62.0,77.0,78.0,65.0,71.0,66.0,64.0,46.0,58.0,76.0,46.0,58.0,51.0,71.0,64.0,73.0,13.0,12.0,13.0,7.0,12.0
137752,177401,37350,'2007-08-30 00:00:00',65.0,73.0,left,medium,medium,68.0,41.0,54.0,62.0,44.0,60.0,64.0,55.0,60.0,68.0,75.0,81.0,62.0,77.0,78.0,65.0,71.0,66.0,64.0,46.0,58.0,76.0,46.0,58.0,51.0,71.0,64.0,73.0,13.0,12.0,13.0,7.0,12.0
137753,177401,37350,'2007-02-22 00:00:00',65.0,73.0,left,medium,medium,68.0,41.0,54.0,62.0,44.0,60.0,64.0,55.0,60.0,68.0,75.0,81.0,62.0,77.0,78.0,65.0,71.0,66.0,64.0,46.0,58.0,76.0,46.0,58.0,51.0,71.0,64.0,73.0,13.0,12.0,13.0,7.0,12.0
137754,189106,151075,'2016-01-28 00:00:00',67.0,67.0,right,medium,high,62.0,21.0,60.0,57.0,40.0,57.0,66.0,30.0,58.0,59.0,73.0,73.0,72.0,66.0,78.0,61.0,87.0,84.0,59.0,42.0,85.0,72.0,47.0,47.0,34.0,56.0,66.0,73.0,10.0,10.0,9.0,6.0,6.0
137755,189106,151075,'2015-10-16 00:00:00',67.0,67.0,right,medium,high,62.0,21.0,60.0,57.0,40.0,57.0,66.0,30.0,58.0,59.0,73.0,73.0,72.0,66.0,78.0,61.0,87.0,84.0,59.0,42.0,85.0,72.0,47.0,47.0,34.0,56.0,66.0,73.0,10.0,10.0,9.0,6.0,6.0
137756,189106,151075,'2015-09-21 00:00:00',67.0,67.0,right,medium,high,62.0,21.0,60.0,57.0,40.0,57.0,66.0,30.0,58.0,59.0,73.0,73.0,72.0,66.0,79.0,61.0,86.0,84.0,59.0,42.0,85.0,72.0,47.0,47.0,34.0,56.0,66.0,73.0,10.0,10.0,9.0,6.0,6.0
137757,189106,151075,'2015-06-12 00:00:00',69.0,72.0,right,medium,high,64.0,20.0,59.0,58.0,39.0,56.0,65.0,29.0,57.0,61.0,73.0,72.0,69.0,67.0,76.0,60.0,84.0,87.0,58.0,41.0,77.0,73.0,46.0,46.0,33.0,67.0,67.0,69.0,9.0,9.0,8.0,5.0,5.0
137758,189106,151075,'2015-02-06 00:00:00',69.0,72.0,right,medium,high,64.0,20.0,59.0,58.0,39.0,56.0,65.0,29.0,57.0,61.0,73.0,72.0,69.0,67.0,76.0,60.0,84.0,87.0,58.0,41.0,77.0,73.0,46.0,46.0,33.0,67.0,67.0,69.0,9.0,9.0,8.0,5.0,5.0
137759,189106,151075,'2014-12-05 00:00:00',69.0,72.0,right,medium,high,64.0,20.0,59.0,58.0,39.0,56.0,65.0,29.0,57.0,61.0,73.0,72.0,69.0,67.0,76.0,60.0,84.0,87.0,58.0,41.0,77.0,73.0,46.0,46.0,33.0,67.0,67.0,69.0,9.0,9.0,8.0,5.0,5.0
137760,189106,151075,'2014-10-24 00:00:00',69.0,72.0,right,medium,high,64.0,20.0,59.0,58.0,39.0,56.0,65.0,29.0,57.0,61.0,73.0,72.0,69.0,67.0,76.0,60.0,84.0,87.0,58.0,41.0,77.0,73.0,46.0,46.0,33.0,67.0,67.0,69.0,9.0,9.0,8.0,5.0,5.0
137761,189106,151075,'2014-09-18 00:00:00',69.0,72.0,right,medium,high,64.0,20.0,59.0,58.0,39.0,56.0,65.0,29.0,57.0,61.0,73.0,72.0,69.0,67.0,76.0,60.0,84.0,87.0,58.0,41.0,82.0,73.0,46.0,46.0,33.0,67.0,67.0,69.0,9.0,9.0,8.0,5.0,5.0
137762,189106,151075,'2014-03-28 00:00:00',68.0,68.0,right,medium,high,63.0,20.0,58.0,57.0,39.0,56.0,65.0,29.0,57.0,60.0,73.0,70.0,66.0,66.0,76.0,60.0,79.0,83.0,78.0,41.0,81.0,72.0,46.0,46.0,33.0,66.0,66.0,68.0,9.0,9.0,8.0,5.0,5.0
137763,189106,151075,'2014-01-24 00:00:00',68.0,68.0,right,medium,high,63.0,20.0,58.0,57.0,39.0,56.0,65.0,29.0,57.0,60.0,73.0,70.0,66.0,66.0,76.0,60.0,79.0,83.0,78.0,41.0,81.0,72.0,46.0,46.0,33.0,66.0,66.0,68.0,9.0,9.0,8.0,5.0,5.0
137764,189106,151075,'2014-01-10 00:00:00',68.0,69.0,right,medium,high,64.0,20.0,59.0,58.0,39.0,56.0,65.0,29.0,57.0,61.0,73.0,70.0,66.0,67.0,76.0,60.0,79.0,83.0,78.0,41.0,82.0,73.0,46.0,46.0,33.0,67.0,67.0,69.0,9.0,9.0,8.0,5.0,5.0
137765,189106,151075,'2013-11-29 00:00:00',68.0,69.0,right,medium,high,64.0,20.0,59.0,58.0,39.0,56.0,65.0,29.0,57.0,61.0,73.0,70.0,66.0,67.0,76.0,60.0,79.0,83.0,78.0,41.0,82.0,73.0,46.0,46.0,33.0,67.0,67.0,69.0,9.0,9.0,8.0,5.0,5.0
137766,189106,151075,'2013-09-20 00:00:00',68.0,69.0,right,medium,high,64.0,20.0,59.0,58.0,39.0,56.0,65.0,29.0,57.0,61.0,73.0,71.0,66.0,67.0,76.0,60.0,79.0,83.0,78.0,41.0,82.0,73.0,46.0,46.0,33.0,67.0,67.0,69.0,9.0,9.0,8.0,5.0,5.0
137767,189106,151075,'2013-06-07 00:00:00',68.0,69.0,right,medium,high,64.0,20.0,59.0,58.0,39.0,56.0,65.0,29.0,57.0,61.0,73.0,71.0,66.0,67.0,76.0,60.0,78.0,83.0,78.0,41.0,82.0,73.0,46.0,46.0,33.0,67.0,67.0,69.0,9.0,9.0,8.0,5.0,5.0
137768,189106,151075,'2013-05-31 00:00:00',68.0,70.0,right,medium,high,64.0,20.0,59.0,58.0,39.0,56.0,65.0,29.0,57.0,61.0,73.0,71.0,66.0,67.0,76.0,60.0,78.0,83.0,78.0,41.0,82.0,73.0,46.0,46.0,33.0,67.0,67.0,69.0,9.0,9.0,8.0,5.0,5.0
137769,189106,151075,'2013-03-22 00:00:00',68.0,70.0,right,medium,high,64.0,20.0,59.0,58.0,39.0,56.0,65.0,29.0,57.0,61.0,73.0,71.0,66.0,67.0,76.0,60.0,78.0,83.0,78.0,41.0,82.0,73.0,46.0,46.0,33.0,67.0,67.0,69.0,9.0,9.0,8.0,5.0,5.0
137770,189106,151075,'2013-02-15 00:00:00',69.0,71.0,right,medium,high,64.0,20.0,59.0,58.0,39.0,56.0,65.0,29.0,57.0,61.0,73.0,71.0,66.0,67.0,76.0,60.0,78.0,83.0,78.0,41.0,84.0,73.0,46.0,46.0,33.0,67.0,68.0,72.0,9.0,9.0,8.0,5.0,5.0
137771,189106,151075,'2012-08-31 00:00:00',71.0,74.0,right,medium,high,72.0,10.0,51.0,64.0,39.0,59.0,65.0,29.0,66.0,66.0,75.0,73.0,70.0,67.0,75.0,60.0,75.0,82.0,78.0,41.0,89.0,75.0,46.0,52.0,33.0,70.0,67.0,74.0,9.0,9.0,8.0,5.0,5.0
137772,189106,151075,'2012-02-22 00:00:00',72.0,75.0,right,medium,high,72.0,10.0,51.0,64.0,39.0,59.0,65.0,29.0,66.0,66.0,75.0,73.0,70.0,73.0,75.0,60.0,80.0,82.0,78.0,11.0,84.0,75.0,46.0,52.0,33.0,74.0,71.0,77.0,9.0,9.0,8.0,5.0,5.0
137773,189106,151075,'2011-08-30 00:00:00',72.0,75.0,right,medium,high,72.0,10.0,51.0,64.0,39.0,59.0,65.0,29.0,66.0,66.0,75.0,73.0,70.0,73.0,75.0,60.0,80.0,82.0,78.0,11.0,84.0,75.0,46.0,52.0,33.0,74.0,71.0,77.0,9.0,9.0,8.0,5.0,5.0
137774,189106,151075,'2011-02-22 00:00:00',71.0,75.0,right,medium,high,72.0,10.0,51.0,64.0,39.0,59.0,65.0,29.0,66.0,66.0,78.0,79.0,70.0,68.0,61.0,60.0,60.0,82.0,74.0,11.0,84.0,71.0,46.0,52.0,33.0,74.0,68.0,75.0,9.0,9.0,8.0,5.0,5.0
137775,189106,151075,'2010-08-30 00:00:00',70.0,72.0,right,medium,high,72.0,10.0,51.0,64.0,39.0,59.0,65.0,29.0,66.0,66.0,78.0,79.0,70.0,68.0,61.0,60.0,60.0,82.0,74.0,11.0,77.0,71.0,46.0,52.0,33.0,74.0,68.0,75.0,9.0,9.0,8.0,5.0,5.0
137776,189106,151075,'2010-02-22 00:00:00',67.0,73.0,right,medium,high,72.0,22.0,41.0,57.0,39.0,59.0,65.0,29.0,60.0,66.0,77.0,79.0,70.0,68.0,61.0,40.0,60.0,81.0,69.0,22.0,81.0,60.0,62.0,52.0,59.0,74.0,65.0,75.0,4.0,22.0,60.0,22.0,22.0
137777,189106,151075,'2009-08-30 00:00:00',61.0,73.0,right,medium,high,49.0,22.0,64.0,64.0,39.0,53.0,65.0,29.0,59.0,63.0,73.0,76.0,70.0,68.0,61.0,40.0,60.0,76.0,63.0,22.0,59.0,35.0,32.0,52.0,29.0,63.0,59.0,75.0,4.0,22.0,59.0,22.0,22.0
137778,189106,151075,'2008-08-30 00:00:00',61.0,73.0,right,medium,high,49.0,22.0,64.0,64.0,39.0,53.0,65.0,29.0,59.0,63.0,73.0,76.0,70.0,75.0,61.0,40.0,60.0,76.0,66.0,22.0,59.0,35.0,32.0,52.0,29.0,63.0,59.0,75.0,4.0,22.0,59.0,22.0,22.0
137779,189106,151075,'2007-02-22 00:00:00',61.0,73.0,right,medium,high,49.0,22.0,64.0,64.0,39.0,53.0,65.0,29.0,59.0,63.0,73.0,76.0,70.0,75.0,61.0,40.0,60.0,76.0,66.0,22.0,59.0,35.0,32.0,52.0,29.0,63.0,59.0,75.0,4.0,22.0,59.0,22.0,22.0
137780,202558,166121,'2012-02-22 00:00:00',67.0,79.0,right,medium,low,62.0,50.0,42.0,74.0,67.0,73.0,69.0,61.0,68.0,77.0,74.0,69.0,76.0,59.0,81.0,64.0,71.0,74.0,62.0,63.0,70.0,22.0,65.0,58.0,61.0,26.0,33.0,29.0,15.0,12.0,13.0,13.0,9.0
137781,202558,166121,'2011-08-30 00:00:00',67.0,79.0,right,medium,low,62.0,50.0,42.0,74.0,67.0,73.0,69.0,61.0,68.0,77.0,74.0,71.0,76.0,59.0,81.0,64.0,71.0,74.0,62.0,63.0,70.0,22.0,65.0,58.0,61.0,26.0,33.0,29.0,15.0,12.0,13.0,13.0,9.0
137782,202558,166121,'2011-02-22 00:00:00',66.0,80.0,right,medium,low,62.0,50.0,42.0,74.0,67.0,73.0,69.0,61.0,68.0,72.0,72.0,73.0,74.0,59.0,65.0,64.0,71.0,75.0,62.0,63.0,70.0,22.0,65.0,58.0,61.0,26.0,33.0,29.0,15.0,12.0,13.0,13.0,9.0
137783,202558,166121,'2007-02-22 00:00:00',66.0,80.0,right,medium,low,62.0,50.0,42.0,74.0,67.0,73.0,69.0,61.0,68.0,72.0,72.0,73.0,74.0,59.0,65.0,64.0,71.0,75.0,62.0,63.0,70.0,22.0,65.0,58.0,61.0,26.0,33.0,29.0,15.0,12.0,13.0,13.0,9.0
137784,199387,208672,'2016-01-21 00:00:00',73.0,73.0,right,high,medium,68.0,74.0,65.0,71.0,61.0,72.0,57.0,58.0,63.0,70.0,84.0,89.0,80.0,73.0,70.0,69.0,80.0,80.0,72.0,62.0,73.0,28.0,69.0,69.0,61.0,23.0,37.0,48.0,9.0,15.0,11.0,13.0,7.0
137785,199387,208672,'2015-11-06 00:00:00',73.0,74.0,right,high,medium,68.0,74.0,65.0,71.0,61.0,72.0,57.0,58.0,63.0,70.0,84.0,89.0,80.0,73.0,70.0,69.0,80.0,80.0,72.0,62.0,73.0,28.0,69.0,69.0,61.0,23.0,37.0,48.0,9.0,15.0,11.0,13.0,7.0
137786,199387,208672,'2015-09-21 00:00:00',73.0,75.0,right,high,medium,68.0,74.0,65.0,71.0,61.0,72.0,57.0,58.0,63.0,70.0,84.0,89.0,80.0,73.0,70.0,69.0,80.0,80.0,72.0,62.0,73.0,28.0,69.0,69.0,61.0,23.0,37.0,48.0,9.0,15.0,11.0,13.0,7.0
137787,199387,208672,'2015-03-27 00:00:00',71.0,73.0,right,high,medium,67.0,73.0,64.0,70.0,60.0,71.0,56.0,57.0,62.0,69.0,84.0,89.0,80.0,72.0,70.0,68.0,80.0,80.0,72.0,61.0,72.0,27.0,68.0,68.0,60.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137788,199387,208672,'2015-03-06 00:00:00',71.0,73.0,right,high,medium,67.0,73.0,64.0,70.0,60.0,71.0,56.0,57.0,62.0,69.0,84.0,89.0,80.0,72.0,70.0,68.0,80.0,80.0,72.0,61.0,72.0,27.0,68.0,68.0,60.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137789,199387,208672,'2015-01-16 00:00:00',71.0,74.0,right,high,medium,67.0,73.0,64.0,70.0,60.0,71.0,56.0,57.0,62.0,69.0,84.0,89.0,80.0,72.0,70.0,68.0,80.0,80.0,72.0,61.0,72.0,27.0,68.0,68.0,60.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137790,199387,208672,'2014-09-18 00:00:00',71.0,74.0,right,high,medium,67.0,73.0,64.0,70.0,60.0,71.0,56.0,57.0,62.0,69.0,84.0,89.0,80.0,72.0,70.0,68.0,80.0,80.0,72.0,61.0,72.0,27.0,68.0,68.0,60.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137791,199387,208672,'2013-11-22 00:00:00',70.0,74.0,right,high,medium,67.0,73.0,64.0,64.0,60.0,69.0,56.0,57.0,58.0,66.0,85.0,89.0,80.0,72.0,70.0,68.0,80.0,80.0,72.0,61.0,72.0,27.0,68.0,68.0,60.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137792,199387,208672,'2013-11-01 00:00:00',68.0,74.0,right,high,medium,63.0,73.0,64.0,64.0,60.0,65.0,56.0,57.0,58.0,64.0,85.0,89.0,80.0,72.0,70.0,68.0,80.0,80.0,72.0,61.0,72.0,27.0,68.0,66.0,60.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137793,199387,208672,'2013-09-20 00:00:00',68.0,74.0,right,high,medium,63.0,66.0,64.0,64.0,60.0,65.0,56.0,57.0,58.0,64.0,85.0,89.0,80.0,72.0,70.0,68.0,80.0,80.0,72.0,61.0,72.0,27.0,68.0,66.0,60.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137794,199387,208672,'2013-07-05 00:00:00',68.0,70.0,right,high,high,63.0,66.0,64.0,64.0,60.0,65.0,56.0,57.0,58.0,64.0,85.0,89.0,73.0,72.0,68.0,68.0,80.0,76.0,71.0,61.0,72.0,27.0,68.0,66.0,60.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137795,199387,208672,'2013-04-12 00:00:00',68.0,70.0,right,high,high,63.0,66.0,64.0,64.0,60.0,65.0,56.0,57.0,58.0,64.0,85.0,89.0,73.0,72.0,68.0,68.0,80.0,76.0,71.0,61.0,72.0,27.0,68.0,66.0,60.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137796,199387,208672,'2013-03-28 00:00:00',67.0,70.0,right,high,high,63.0,66.0,64.0,64.0,60.0,65.0,56.0,57.0,58.0,64.0,85.0,89.0,73.0,68.0,68.0,68.0,80.0,76.0,71.0,61.0,72.0,27.0,68.0,66.0,60.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137797,199387,208672,'2013-02-22 00:00:00',67.0,70.0,right,high,high,63.0,66.0,64.0,64.0,60.0,65.0,56.0,57.0,58.0,64.0,85.0,89.0,73.0,68.0,68.0,68.0,80.0,76.0,71.0,61.0,72.0,27.0,68.0,66.0,60.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137798,199387,208672,'2013-02-15 00:00:00',67.0,70.0,right,high,high,63.0,66.0,64.0,64.0,60.0,65.0,56.0,57.0,58.0,64.0,85.0,89.0,73.0,68.0,68.0,68.0,80.0,76.0,71.0,61.0,72.0,27.0,68.0,66.0,60.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137799,199387,208672,'2012-08-31 00:00:00',66.0,69.0,right,high,high,63.0,56.0,61.0,64.0,60.0,65.0,56.0,57.0,58.0,64.0,78.0,83.0,73.0,67.0,68.0,67.0,77.0,74.0,66.0,59.0,64.0,27.0,66.0,65.0,60.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137800,199387,208672,'2012-02-22 00:00:00',66.0,69.0,right,high,high,63.0,65.0,61.0,65.0,60.0,67.0,60.0,62.0,56.0,66.0,72.0,71.0,72.0,67.0,67.0,67.0,74.0,68.0,66.0,66.0,46.0,27.0,66.0,65.0,64.0,22.0,36.0,47.0,8.0,14.0,10.0,12.0,6.0
137801,199387,208672,'2011-08-30 00:00:00',66.0,69.0,right,high,medium,63.0,65.0,61.0,65.0,60.0,67.0,60.0,62.0,56.0,66.0,72.0,71.0,72.0,67.0,67.0,67.0,74.0,66.0,66.0,66.0,46.0,27.0,66.0,65.0,64.0,22.0,26.0,29.0,8.0,14.0,10.0,12.0,6.0
137802,199387,208672,'2011-02-22 00:00:00',66.0,76.0,right,high,medium,63.0,65.0,61.0,65.0,60.0,67.0,60.0,62.0,56.0,66.0,69.0,71.0,67.0,67.0,63.0,67.0,65.0,63.0,66.0,66.0,46.0,27.0,64.0,65.0,64.0,22.0,26.0,29.0,8.0,14.0,10.0,12.0,6.0
137803,199387,208672,'2010-08-30 00:00:00',67.0,76.0,right,high,medium,64.0,66.0,61.0,67.0,63.0,68.0,60.0,62.0,56.0,67.0,71.0,73.0,68.0,70.0,63.0,67.0,65.0,63.0,66.0,68.0,46.0,27.0,66.0,68.0,64.0,22.0,26.0,29.0,8.0,14.0,10.0,12.0,6.0
137804,199387,208672,'2007-02-22 00:00:00',67.0,76.0,right,high,medium,64.0,66.0,61.0,67.0,63.0,68.0,60.0,62.0,56.0,67.0,71.0,73.0,68.0,70.0,63.0,67.0,65.0,63.0,66.0,68.0,46.0,27.0,66.0,68.0,64.0,22.0,26.0,29.0,8.0,14.0,10.0,12.0,6.0
137805,210950,130118,'2016-04-28 00:00:00',75.0,75.0,right,high,medium,68.0,67.0,69.0,74.0,60.0,80.0,77.0,62.0,66.0,80.0,88.0,76.0,93.0,74.0,95.0,75.0,92.0,77.0,48.0,73.0,71.0,28.0,70.0,70.0,63.0,37.0,39.0,37.0,13.0,11.0,8.0,8.0,8.0
137806,210950,130118,'2016-02-04 00:00:00',75.0,75.0,right,high,medium,68.0,67.0,69.0,74.0,60.0,80.0,77.0,62.0,66.0,80.0,88.0,76.0,93.0,74.0,95.0,75.0,92.0,77.0,48.0,73.0,71.0,28.0,70.0,70.0,63.0,37.0,39.0,37.0,13.0,11.0,8.0,8.0,8.0
137807,210950,130118,'2016-01-28 00:00:00',75.0,76.0,right,high,medium,68.0,67.0,69.0,74.0,60.0,80.0,77.0,62.0,66.0,80.0,88.0,76.0,93.0,74.0,95.0,75.0,92.0,77.0,48.0,73.0,71.0,28.0,70.0,70.0,63.0,37.0,39.0,37.0,13.0,11.0,8.0,8.0,8.0
137808,210950,130118,'2015-12-10 00:00:00',75.0,76.0,right,high,medium,68.0,67.0,69.0,74.0,60.0,80.0,77.0,62.0,66.0,80.0,88.0,76.0,93.0,74.0,95.0,75.0,92.0,77.0,48.0,73.0,71.0,28.0,70.0,70.0,63.0,37.0,39.0,37.0,13.0,11.0,8.0,8.0,8.0
137809,210950,130118,'2015-09-21 00:00:00',75.0,76.0,right,high,medium,68.0,67.0,69.0,74.0,60.0,80.0,77.0,62.0,66.0,80.0,88.0,76.0,93.0,74.0,95.0,75.0,92.0,77.0,48.0,73.0,71.0,28.0,65.0,70.0,63.0,37.0,39.0,37.0,13.0,11.0,8.0,8.0,8.0
137810,210950,130118,'2015-03-27 00:00:00',74.0,77.0,right,high,medium,67.0,66.0,68.0,73.0,59.0,80.0,77.0,61.0,65.0,79.0,88.0,79.0,93.0,73.0,94.0,72.0,92.0,78.0,49.0,72.0,70.0,27.0,65.0,69.0,62.0,38.0,41.0,43.0,12.0,10.0,7.0,7.0,7.0
137811,210950,130118,'2015-03-13 00:00:00',74.0,77.0,right,high,medium,67.0,66.0,68.0,73.0,59.0,80.0,77.0,61.0,65.0,79.0,88.0,79.0,93.0,73.0,94.0,72.0,92.0,78.0,49.0,72.0,70.0,27.0,65.0,69.0,62.0,38.0,41.0,43.0,12.0,10.0,7.0,7.0,7.0
137812,210950,130118,'2015-02-27 00:00:00',74.0,77.0,right,high,medium,67.0,65.0,68.0,72.0,59.0,80.0,77.0,61.0,65.0,79.0,88.0,79.0,93.0,73.0,94.0,72.0,92.0,76.0,48.0,72.0,65.0,27.0,64.0,68.0,62.0,38.0,41.0,43.0,12.0,10.0,7.0,7.0,7.0
137813,210950,130118,'2015-02-06 00:00:00',73.0,76.0,right,high,medium,67.0,65.0,68.0,72.0,59.0,80.0,77.0,61.0,65.0,79.0,88.0,79.0,93.0,73.0,94.0,72.0,92.0,73.0,48.0,72.0,65.0,27.0,64.0,68.0,62.0,38.0,41.0,43.0,12.0,10.0,7.0,7.0,7.0
137814,210950,130118,'2015-01-30 00:00:00',73.0,75.0,left,medium,medium,67.0,65.0,62.0,73.0,59.0,80.0,77.0,61.0,64.0,79.0,88.0,79.0,93.0,73.0,94.0,69.0,92.0,67.0,34.0,72.0,58.0,27.0,64.0,68.0,62.0,40.0,35.0,50.0,12.0,10.0,7.0,7.0,7.0
137815,210950,130118,'2015-01-16 00:00:00',73.0,75.0,left,medium,medium,67.0,65.0,62.0,73.0,59.0,80.0,77.0,61.0,64.0,79.0,88.0,79.0,93.0,73.0,94.0,69.0,92.0,60.0,34.0,72.0,58.0,27.0,64.0,68.0,62.0,40.0,35.0,50.0,12.0,10.0,7.0,7.0,7.0
137816,210950,130118,'2014-12-12 00:00:00',73.0,75.0,left,medium,medium,67.0,65.0,52.0,73.0,59.0,80.0,77.0,61.0,64.0,79.0,85.0,82.0,93.0,73.0,94.0,69.0,65.0,59.0,34.0,72.0,58.0,27.0,64.0,69.0,62.0,40.0,35.0,50.0,12.0,10.0,7.0,7.0,7.0
137817,210950,130118,'2014-11-28 00:00:00',73.0,75.0,left,medium,medium,67.0,65.0,52.0,73.0,59.0,80.0,77.0,61.0,64.0,79.0,85.0,82.0,93.0,73.0,94.0,69.0,65.0,59.0,34.0,72.0,58.0,27.0,64.0,69.0,62.0,40.0,35.0,50.0,12.0,10.0,7.0,7.0,7.0
137818,210950,130118,'2014-10-24 00:00:00',74.0,75.0,left,medium,medium,67.0,65.0,52.0,75.0,59.0,80.0,77.0,61.0,64.0,79.0,85.0,82.0,93.0,73.0,94.0,69.0,65.0,59.0,34.0,73.0,58.0,27.0,65.0,71.0,62.0,40.0,35.0,50.0,12.0,10.0,7.0,7.0,7.0
137819,210950,130118,'2014-09-18 00:00:00',74.0,75.0,left,medium,medium,67.0,65.0,52.0,75.0,59.0,80.0,77.0,61.0,64.0,79.0,85.0,82.0,93.0,73.0,94.0,69.0,65.0,59.0,34.0,73.0,58.0,27.0,65.0,71.0,62.0,40.0,35.0,50.0,12.0,10.0,7.0,7.0,7.0
137820,210950,130118,'2007-02-22 00:00:00',74.0,75.0,left,medium,medium,67.0,65.0,52.0,75.0,59.0,80.0,77.0,61.0,64.0,79.0,85.0,82.0,93.0,73.0,94.0,69.0,65.0,59.0,34.0,73.0,58.0,27.0,65.0,71.0,62.0,40.0,35.0,50.0,12.0,10.0,7.0,7.0,7.0
137821,226456,683450,'2016-04-28 00:00:00',71.0,79.0,right,medium,medium,50.0,66.0,40.0,76.0,60.0,67.0,53.0,36.0,72.0,71.0,68.0,64.0,69.0,72.0,72.0,62.0,61.0,65.0,60.0,68.0,68.0,68.0,73.0,75.0,46.0,70.0,73.0,71.0,9.0,11.0,12.0,7.0,15.0
137822,226456,683450,'2016-02-25 00:00:00',71.0,79.0,right,medium,medium,50.0,66.0,40.0,76.0,60.0,67.0,53.0,36.0,72.0,69.0,68.0,64.0,69.0,68.0,72.0,62.0,61.0,65.0,60.0,68.0,68.0,65.0,73.0,75.0,46.0,55.0,61.0,59.0,9.0,11.0,12.0,7.0,15.0
137823,226456,683450,'2016-01-07 00:00:00',71.0,79.0,right,medium,medium,50.0,66.0,40.0,76.0,60.0,67.0,53.0,36.0,72.0,69.0,68.0,64.0,69.0,68.0,72.0,62.0,61.0,65.0,60.0,68.0,68.0,65.0,73.0,75.0,46.0,55.0,61.0,59.0,9.0,11.0,12.0,7.0,15.0
137824,226456,683450,'2015-12-10 00:00:00',70.0,78.0,right,medium,medium,50.0,65.0,40.0,75.0,60.0,66.0,53.0,36.0,70.0,67.0,68.0,64.0,69.0,68.0,72.0,62.0,61.0,65.0,60.0,67.0,68.0,65.0,72.0,73.0,46.0,55.0,61.0,59.0,9.0,11.0,12.0,7.0,15.0
137825,226456,683450,'2015-12-03 00:00:00',70.0,78.0,right,medium,medium,50.0,65.0,40.0,75.0,60.0,66.0,53.0,36.0,70.0,67.0,68.0,64.0,69.0,68.0,72.0,62.0,61.0,65.0,60.0,67.0,68.0,65.0,72.0,73.0,46.0,55.0,61.0,59.0,9.0,11.0,12.0,7.0,15.0
137826,226456,683450,'2015-11-26 00:00:00',67.0,75.0,right,medium,medium,45.0,60.0,37.0,74.0,53.0,61.0,51.0,36.0,68.0,64.0,66.0,61.0,67.0,68.0,72.0,56.0,61.0,65.0,57.0,64.0,68.0,58.0,70.0,71.0,46.0,52.0,60.0,55.0,9.0,11.0,12.0,7.0,15.0
137827,226456,683450,'2015-11-12 00:00:00',66.0,74.0,right,medium,medium,45.0,59.0,37.0,73.0,53.0,60.0,51.0,36.0,66.0,63.0,66.0,61.0,67.0,66.0,72.0,56.0,61.0,65.0,57.0,63.0,68.0,58.0,69.0,70.0,46.0,43.0,60.0,55.0,9.0,11.0,12.0,7.0,15.0
137828,226456,683450,'2015-10-16 00:00:00',64.0,72.0,right,medium,medium,45.0,57.0,37.0,71.0,53.0,58.0,51.0,36.0,64.0,61.0,66.0,61.0,67.0,64.0,72.0,56.0,61.0,65.0,57.0,61.0,68.0,55.0,69.0,70.0,46.0,43.0,55.0,46.0,9.0,11.0,12.0,7.0,15.0
137829,226456,683450,'2015-09-21 00:00:00',64.0,72.0,right,medium,medium,45.0,57.0,37.0,71.0,53.0,58.0,51.0,36.0,64.0,61.0,67.0,65.0,68.0,64.0,72.0,56.0,61.0,66.0,57.0,61.0,68.0,55.0,69.0,70.0,46.0,43.0,55.0,46.0,9.0,11.0,12.0,7.0,15.0
137830,226456,683450,'2015-07-03 00:00:00',53.0,61.0,right,medium,medium,44.0,50.0,34.0,56.0,52.0,55.0,50.0,35.0,42.0,59.0,68.0,72.0,64.0,54.0,72.0,45.0,61.0,73.0,44.0,40.0,35.0,22.0,48.0,49.0,45.0,33.0,30.0,35.0,8.0,10.0,11.0,6.0,14.0
137831,226456,683450,'2015-06-12 00:00:00',53.0,61.0,right,medium,medium,44.0,50.0,34.0,56.0,52.0,55.0,50.0,35.0,42.0,59.0,68.0,72.0,64.0,54.0,72.0,45.0,61.0,73.0,44.0,40.0,35.0,22.0,48.0,49.0,45.0,33.0,30.0,35.0,8.0,10.0,11.0,6.0,14.0
137832,226456,683450,'2015-01-09 00:00:00',53.0,61.0,right,medium,medium,44.0,50.0,34.0,56.0,52.0,55.0,50.0,35.0,42.0,59.0,68.0,72.0,64.0,54.0,72.0,45.0,61.0,73.0,44.0,40.0,35.0,22.0,48.0,49.0,45.0,33.0,30.0,35.0,8.0,10.0,11.0,6.0,14.0
137833,226456,683450,'2015-01-02 00:00:00',53.0,71.0,right,medium,medium,44.0,50.0,34.0,56.0,52.0,55.0,50.0,35.0,42.0,59.0,68.0,72.0,64.0,54.0,72.0,45.0,61.0,73.0,44.0,40.0,35.0,22.0,48.0,49.0,45.0,33.0,30.0,35.0,8.0,10.0,11.0,6.0,14.0
137834,226456,683450,'2007-02-22 00:00:00',53.0,71.0,right,medium,medium,44.0,50.0,34.0,56.0,52.0,55.0,50.0,35.0,42.0,59.0,68.0,72.0,64.0,54.0,72.0,45.0,61.0,73.0,44.0,40.0,35.0,22.0,48.0,49.0,45.0,33.0,30.0,35.0,8.0,10.0,11.0,6.0,14.0
137835,199827,246177,'2015-09-21 00:00:00',77.0,77.0,left,high,low,54.0,69.0,53.0,82.0,72.0,81.0,75.0,69.0,78.0,78.0,76.0,74.0,72.0,75.0,54.0,69.0,69.0,64.0,73.0,71.0,62.0,70.0,76.0,81.0,62.0,45.0,68.0,63.0,6.0,15.0,9.0,15.0,10.0
137836,199827,246177,'2015-02-27 00:00:00',74.0,74.0,left,high,low,53.0,74.0,57.0,78.0,70.0,78.0,74.0,68.0,75.0,76.0,81.0,78.0,72.0,62.0,55.0,70.0,69.0,76.0,77.0,71.0,49.0,42.0,74.0,70.0,61.0,24.0,38.0,22.0,5.0,14.0,8.0,14.0,9.0
137837,199827,246177,'2014-10-24 00:00:00',74.0,74.0,left,high,low,44.0,74.0,57.0,78.0,70.0,78.0,74.0,68.0,75.0,76.0,89.0,88.0,72.0,62.0,55.0,70.0,69.0,76.0,77.0,71.0,49.0,35.0,74.0,70.0,61.0,24.0,38.0,22.0,5.0,14.0,8.0,14.0,9.0
137838,199827,246177,'2014-10-02 00:00:00',74.0,76.0,left,high,low,44.0,74.0,57.0,78.0,70.0,78.0,74.0,68.0,75.0,76.0,89.0,88.0,72.0,62.0,55.0,70.0,69.0,76.0,77.0,71.0,49.0,35.0,74.0,70.0,61.0,24.0,38.0,22.0,5.0,14.0,8.0,14.0,9.0
137839,199827,246177,'2014-09-18 00:00:00',74.0,76.0,left,high,low,44.0,74.0,57.0,78.0,70.0,78.0,74.0,68.0,75.0,76.0,89.0,88.0,72.0,62.0,55.0,70.0,69.0,76.0,72.0,71.0,49.0,35.0,74.0,70.0,61.0,24.0,38.0,22.0,5.0,14.0,8.0,14.0,9.0
137840,199827,246177,'2014-04-25 00:00:00',73.0,73.0,left,high,low,42.0,72.0,55.0,76.0,68.0,77.0,72.0,66.0,74.0,75.0,89.0,87.0,72.0,60.0,54.0,68.0,70.0,75.0,71.0,69.0,48.0,34.0,73.0,69.0,59.0,22.0,37.0,21.0,5.0,14.0,8.0,14.0,9.0
137841,199827,246177,'2014-04-18 00:00:00',73.0,73.0,left,medium,medium,42.0,72.0,55.0,76.0,68.0,77.0,72.0,66.0,74.0,75.0,89.0,87.0,72.0,60.0,54.0,68.0,70.0,75.0,71.0,69.0,48.0,34.0,73.0,69.0,59.0,22.0,37.0,21.0,5.0,14.0,8.0,14.0,9.0
137842,199827,246177,'2014-04-04 00:00:00',73.0,73.0,left,medium,medium,42.0,72.0,55.0,76.0,68.0,78.0,72.0,66.0,74.0,77.0,89.0,87.0,72.0,60.0,54.0,68.0,70.0,75.0,71.0,69.0,67.0,34.0,74.0,69.0,59.0,22.0,25.0,25.0,5.0,14.0,8.0,14.0,9.0
137843,199827,246177,'2014-01-31 00:00:00',70.0,70.0,left,medium,medium,42.0,72.0,55.0,74.0,68.0,70.0,72.0,66.0,72.0,73.0,84.0,81.0,72.0,60.0,54.0,68.0,70.0,75.0,71.0,69.0,67.0,23.0,71.0,62.0,59.0,22.0,25.0,25.0,5.0,14.0,8.0,14.0,9.0
137844,199827,246177,'2013-11-22 00:00:00',67.0,68.0,left,medium,medium,42.0,72.0,55.0,69.0,68.0,66.0,72.0,66.0,68.0,68.0,84.0,81.0,72.0,60.0,54.0,68.0,70.0,75.0,81.0,69.0,67.0,23.0,71.0,55.0,59.0,22.0,25.0,25.0,5.0,14.0,8.0,14.0,9.0
137845,199827,246177,'2013-10-25 00:00:00',67.0,68.0,left,medium,medium,42.0,72.0,55.0,69.0,68.0,66.0,72.0,66.0,68.0,68.0,84.0,81.0,72.0,60.0,55.0,68.0,70.0,75.0,81.0,69.0,67.0,23.0,71.0,55.0,59.0,22.0,25.0,25.0,5.0,14.0,8.0,14.0,9.0
137846,199827,246177,'2013-09-20 00:00:00',67.0,75.0,left,medium,medium,42.0,72.0,55.0,69.0,68.0,66.0,72.0,66.0,68.0,68.0,84.0,81.0,72.0,60.0,55.0,68.0,70.0,75.0,81.0,69.0,67.0,23.0,71.0,55.0,59.0,22.0,25.0,25.0,5.0,14.0,8.0,14.0,9.0
137847,199827,246177,'2010-08-30 00:00:00',67.0,75.0,left,medium,medium,42.0,72.0,55.0,69.0,68.0,66.0,72.0,66.0,68.0,68.0,84.0,81.0,72.0,60.0,55.0,68.0,70.0,75.0,81.0,69.0,67.0,23.0,71.0,55.0,59.0,22.0,25.0,25.0,5.0,14.0,8.0,14.0,9.0
137848,199827,246177,'2007-02-22 00:00:00',67.0,75.0,left,medium,medium,42.0,72.0,55.0,69.0,68.0,66.0,72.0,66.0,68.0,68.0,84.0,81.0,72.0,60.0,55.0,68.0,70.0,75.0,81.0,69.0,67.0,23.0,71.0,55.0,59.0,22.0,25.0,25.0,5.0,14.0,8.0,14.0,9.0
137849,179591,2802,'2015-11-19 00:00:00',76.0,76.0,right,high,medium,76.0,71.0,53.0,70.0,65.0,85.0,83.0,77.0,69.0,81.0,78.0,77.0,84.0,69.0,80.0,76.0,67.0,59.0,51.0,77.0,54.0,49.0,73.0,74.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137850,179591,2802,'2015-10-16 00:00:00',76.0,76.0,right,high,medium,76.0,71.0,53.0,70.0,65.0,85.0,83.0,77.0,69.0,81.0,78.0,77.0,84.0,69.0,80.0,76.0,67.0,59.0,51.0,77.0,54.0,49.0,73.0,74.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137851,179591,2802,'2015-09-21 00:00:00',76.0,76.0,right,high,medium,76.0,71.0,53.0,70.0,65.0,85.0,83.0,77.0,69.0,81.0,79.0,77.0,84.0,69.0,81.0,76.0,67.0,59.0,51.0,77.0,54.0,49.0,73.0,74.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137852,179591,2802,'2014-04-25 00:00:00',76.0,76.0,right,high,medium,76.0,71.0,53.0,70.0,65.0,85.0,83.0,77.0,69.0,81.0,79.0,77.0,84.0,69.0,81.0,76.0,67.0,59.0,51.0,77.0,54.0,49.0,73.0,74.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137853,179591,2802,'2014-04-18 00:00:00',76.0,76.0,right,high,medium,76.0,71.0,53.0,70.0,65.0,85.0,83.0,77.0,69.0,81.0,79.0,77.0,84.0,69.0,81.0,76.0,67.0,59.0,51.0,77.0,54.0,49.0,73.0,74.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137854,179591,2802,'2014-02-14 00:00:00',76.0,76.0,right,high,medium,76.0,71.0,53.0,70.0,65.0,85.0,83.0,77.0,69.0,81.0,79.0,77.0,84.0,69.0,81.0,76.0,67.0,59.0,51.0,77.0,54.0,49.0,73.0,74.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137855,179591,2802,'2014-01-10 00:00:00',76.0,76.0,right,high,medium,76.0,71.0,53.0,70.0,65.0,85.0,83.0,77.0,69.0,81.0,79.0,77.0,84.0,69.0,81.0,76.0,67.0,59.0,51.0,77.0,54.0,49.0,73.0,74.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137856,179591,2802,'2013-09-20 00:00:00',76.0,78.0,right,high,medium,76.0,71.0,53.0,70.0,65.0,85.0,83.0,77.0,69.0,81.0,79.0,77.0,84.0,69.0,81.0,76.0,67.0,59.0,51.0,77.0,54.0,49.0,73.0,74.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137857,179591,2802,'2013-05-17 00:00:00',76.0,78.0,right,high,medium,77.0,71.0,53.0,66.0,65.0,85.0,83.0,77.0,69.0,81.0,83.0,79.0,84.0,69.0,81.0,76.0,67.0,59.0,51.0,77.0,54.0,49.0,73.0,71.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137858,179591,2802,'2013-05-03 00:00:00',76.0,78.0,right,high,medium,77.0,71.0,53.0,66.0,65.0,85.0,83.0,77.0,69.0,81.0,83.0,79.0,84.0,69.0,79.0,76.0,67.0,59.0,51.0,77.0,54.0,49.0,73.0,71.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137859,179591,2802,'2013-03-28 00:00:00',76.0,80.0,right,high,medium,77.0,71.0,53.0,66.0,65.0,85.0,83.0,77.0,69.0,81.0,83.0,79.0,84.0,69.0,79.0,76.0,67.0,59.0,51.0,77.0,54.0,49.0,73.0,71.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137860,179591,2802,'2013-02-15 00:00:00',76.0,80.0,right,high,medium,77.0,71.0,53.0,66.0,65.0,85.0,83.0,77.0,69.0,81.0,83.0,79.0,84.0,69.0,79.0,76.0,67.0,59.0,51.0,77.0,54.0,49.0,73.0,71.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137861,179591,2802,'2012-08-31 00:00:00',76.0,80.0,right,high,low,78.0,72.0,53.0,67.0,65.0,85.0,83.0,77.0,69.0,81.0,83.0,83.0,84.0,70.0,79.0,76.0,65.0,59.0,51.0,77.0,54.0,49.0,74.0,72.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137862,179591,2802,'2012-02-22 00:00:00',76.0,84.0,right,medium,medium,78.0,72.0,53.0,67.0,65.0,85.0,83.0,77.0,69.0,81.0,86.0,85.0,87.0,70.0,79.0,76.0,65.0,66.0,51.0,77.0,54.0,49.0,74.0,72.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137863,179591,2802,'2011-08-30 00:00:00',81.0,83.0,right,medium,medium,81.0,79.0,53.0,74.0,74.0,85.0,75.0,77.0,69.0,82.0,86.0,85.0,87.0,80.0,80.0,76.0,65.0,71.0,51.0,81.0,54.0,49.0,78.0,82.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137864,179591,2802,'2011-02-22 00:00:00',81.0,83.0,right,medium,medium,84.0,79.0,53.0,78.0,74.0,86.0,75.0,77.0,69.0,82.0,85.0,83.0,84.0,80.0,67.0,76.0,65.0,70.0,51.0,81.0,54.0,49.0,78.0,82.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137865,179591,2802,'2010-08-30 00:00:00',82.0,83.0,right,medium,medium,84.0,79.0,59.0,78.0,74.0,86.0,75.0,77.0,74.0,82.0,86.0,85.0,84.0,80.0,67.0,76.0,65.0,75.0,51.0,81.0,54.0,49.0,78.0,82.0,72.0,42.0,47.0,36.0,13.0,16.0,9.0,9.0,7.0
137866,179591,2802,'2010-02-22 00:00:00',80.0,83.0,right,medium,medium,82.0,79.0,59.0,80.0,74.0,86.0,75.0,77.0,77.0,81.0,86.0,87.0,84.0,80.0,67.0,79.0,65.0,76.0,63.0,81.0,54.0,77.0,79.0,82.0,76.0,21.0,26.0,36.0,8.0,20.0,77.0,20.0,20.0
137867,179591,2802,'2009-08-30 00:00:00',79.0,83.0,right,medium,medium,81.0,79.0,59.0,82.0,74.0,83.0,75.0,77.0,78.0,80.0,84.0,87.0,84.0,79.0,67.0,78.0,65.0,77.0,63.0,78.0,54.0,77.0,79.0,82.0,76.0,21.0,26.0,36.0,8.0,20.0,78.0,20.0,20.0
137868,179591,2802,'2008-08-30 00:00:00',78.0,86.0,right,medium,medium,78.0,79.0,63.0,82.0,74.0,80.0,75.0,84.0,78.0,80.0,80.0,80.0,84.0,76.0,67.0,78.0,65.0,80.0,63.0,78.0,58.0,77.0,79.0,82.0,76.0,51.0,56.0,36.0,8.0,20.0,78.0,20.0,20.0
137869,179591,2802,'2007-08-30 00:00:00',67.0,72.0,right,medium,medium,68.0,64.0,69.0,72.0,74.0,66.0,75.0,59.0,60.0,70.0,72.0,74.0,84.0,69.0,67.0,64.0,65.0,64.0,65.0,65.0,58.0,50.0,70.0,82.0,59.0,24.0,20.0,36.0,8.0,20.0,60.0,20.0,20.0
137870,179591,2802,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,68.0,64.0,69.0,72.0,74.0,66.0,75.0,59.0,60.0,70.0,72.0,74.0,84.0,69.0,67.0,64.0,65.0,64.0,65.0,65.0,58.0,50.0,70.0,82.0,59.0,24.0,20.0,36.0,8.0,20.0,60.0,20.0,20.0
137871,204526,407786,'2016-03-10 00:00:00',69.0,77.0,right,high,medium,65.0,65.0,43.0,67.0,42.0,79.0,58.0,49.0,64.0,73.0,85.0,83.0,84.0,72.0,74.0,57.0,64.0,52.0,41.0,60.0,45.0,41.0,64.0,57.0,51.0,29.0,32.0,34.0,7.0,12.0,13.0,12.0,8.0
137872,204526,407786,'2016-02-11 00:00:00',69.0,79.0,right,high,medium,65.0,65.0,43.0,67.0,42.0,79.0,58.0,49.0,64.0,73.0,85.0,83.0,84.0,72.0,74.0,57.0,64.0,52.0,41.0,60.0,45.0,41.0,64.0,57.0,51.0,29.0,32.0,34.0,7.0,12.0,13.0,12.0,8.0
137873,204526,407786,'2016-01-21 00:00:00',69.0,79.0,right,high,medium,65.0,65.0,43.0,67.0,42.0,79.0,58.0,49.0,64.0,73.0,85.0,83.0,84.0,72.0,74.0,57.0,64.0,52.0,41.0,60.0,45.0,41.0,64.0,57.0,51.0,29.0,32.0,34.0,7.0,12.0,13.0,12.0,8.0
137874,204526,407786,'2015-11-06 00:00:00',69.0,79.0,right,high,medium,65.0,65.0,43.0,67.0,42.0,79.0,58.0,43.0,58.0,73.0,85.0,83.0,82.0,72.0,74.0,57.0,64.0,52.0,41.0,60.0,45.0,41.0,64.0,57.0,51.0,29.0,32.0,34.0,7.0,12.0,13.0,12.0,8.0
137875,204526,407786,'2015-10-30 00:00:00',69.0,76.0,right,high,medium,65.0,65.0,43.0,67.0,42.0,79.0,58.0,43.0,58.0,73.0,85.0,83.0,82.0,72.0,74.0,57.0,64.0,52.0,41.0,60.0,45.0,41.0,64.0,57.0,51.0,29.0,32.0,34.0,7.0,12.0,13.0,12.0,8.0
137876,204526,407786,'2015-10-16 00:00:00',69.0,76.0,right,high,medium,65.0,65.0,43.0,67.0,42.0,79.0,58.0,43.0,58.0,73.0,79.0,83.0,77.0,72.0,74.0,57.0,64.0,52.0,41.0,60.0,45.0,41.0,64.0,57.0,51.0,29.0,32.0,34.0,7.0,12.0,13.0,12.0,8.0
137877,204526,407786,'2015-10-02 00:00:00',69.0,76.0,right,high,medium,65.0,65.0,43.0,67.0,42.0,79.0,58.0,43.0,58.0,73.0,80.0,83.0,77.0,72.0,74.0,57.0,64.0,52.0,39.0,60.0,45.0,41.0,64.0,57.0,51.0,29.0,32.0,34.0,7.0,12.0,13.0,12.0,8.0
137878,204526,407786,'2015-09-21 00:00:00',69.0,76.0,right,high,medium,65.0,63.0,43.0,66.0,42.0,79.0,58.0,43.0,55.0,72.0,80.0,83.0,77.0,72.0,74.0,57.0,64.0,52.0,39.0,58.0,45.0,41.0,64.0,57.0,51.0,29.0,32.0,34.0,7.0,12.0,13.0,12.0,8.0
137879,204526,407786,'2015-07-10 00:00:00',69.0,76.0,right,high,medium,65.0,62.0,42.0,69.0,41.0,76.0,47.0,42.0,60.0,70.0,75.0,78.0,70.0,70.0,73.0,60.0,63.0,68.0,33.0,59.0,44.0,40.0,70.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137880,204526,407786,'2015-06-05 00:00:00',69.0,76.0,right,high,medium,65.0,62.0,42.0,69.0,41.0,76.0,47.0,42.0,60.0,70.0,75.0,78.0,70.0,70.0,73.0,60.0,63.0,68.0,33.0,59.0,44.0,40.0,70.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137881,204526,407786,'2015-05-22 00:00:00',69.0,76.0,right,high,medium,63.0,62.0,42.0,68.0,41.0,76.0,47.0,42.0,53.0,70.0,75.0,78.0,70.0,70.0,73.0,60.0,63.0,68.0,33.0,59.0,44.0,40.0,70.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137882,204526,407786,'2015-05-15 00:00:00',69.0,76.0,right,high,medium,63.0,62.0,42.0,68.0,41.0,76.0,47.0,42.0,53.0,70.0,74.0,76.0,69.0,70.0,73.0,60.0,63.0,68.0,33.0,59.0,44.0,40.0,70.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137883,204526,407786,'2015-04-10 00:00:00',69.0,76.0,right,high,medium,63.0,62.0,42.0,68.0,41.0,76.0,47.0,42.0,53.0,70.0,74.0,76.0,69.0,70.0,73.0,60.0,63.0,68.0,33.0,59.0,44.0,40.0,70.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137884,204526,407786,'2015-02-06 00:00:00',68.0,75.0,right,high,medium,60.0,62.0,42.0,68.0,41.0,76.0,47.0,42.0,53.0,68.0,74.0,76.0,69.0,70.0,73.0,60.0,63.0,68.0,33.0,57.0,44.0,40.0,70.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137885,204526,407786,'2014-10-24 00:00:00',66.0,73.0,right,high,medium,60.0,60.0,42.0,63.0,41.0,74.0,47.0,42.0,53.0,64.0,74.0,76.0,67.0,70.0,73.0,60.0,63.0,68.0,33.0,57.0,44.0,40.0,70.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137886,204526,407786,'2014-09-18 00:00:00',62.0,73.0,right,high,medium,60.0,45.0,42.0,63.0,41.0,67.0,47.0,42.0,53.0,64.0,67.0,68.0,67.0,61.0,73.0,60.0,63.0,68.0,33.0,57.0,44.0,40.0,59.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137887,204526,407786,'2014-02-14 00:00:00',62.0,73.0,right,high,medium,60.0,45.0,42.0,61.0,41.0,67.0,47.0,42.0,53.0,64.0,68.0,69.0,68.0,61.0,73.0,60.0,63.0,69.0,34.0,57.0,44.0,40.0,59.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137888,204526,407786,'2013-09-20 00:00:00',63.0,73.0,right,high,medium,62.0,45.0,42.0,61.0,41.0,67.0,47.0,42.0,53.0,64.0,68.0,69.0,68.0,61.0,73.0,60.0,63.0,69.0,34.0,57.0,44.0,40.0,59.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137889,204526,407786,'2013-03-22 00:00:00',63.0,73.0,right,high,medium,62.0,45.0,42.0,61.0,41.0,67.0,47.0,42.0,53.0,64.0,68.0,69.0,68.0,61.0,73.0,60.0,63.0,71.0,32.0,57.0,44.0,40.0,59.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137890,204526,407786,'2013-02-22 00:00:00',63.0,73.0,right,high,medium,62.0,45.0,42.0,61.0,41.0,67.0,47.0,42.0,53.0,64.0,68.0,69.0,68.0,61.0,73.0,60.0,63.0,71.0,32.0,57.0,44.0,40.0,59.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137891,204526,407786,'2012-08-31 00:00:00',63.0,73.0,right,high,medium,62.0,45.0,42.0,61.0,41.0,67.0,47.0,42.0,53.0,64.0,68.0,69.0,68.0,61.0,73.0,60.0,63.0,71.0,32.0,57.0,44.0,40.0,59.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137892,204526,407786,'2012-02-22 00:00:00',63.0,67.0,right,high,medium,62.0,45.0,42.0,61.0,41.0,67.0,47.0,42.0,53.0,64.0,70.0,69.0,68.0,61.0,73.0,60.0,63.0,71.0,32.0,57.0,44.0,40.0,59.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137893,204526,407786,'2011-08-30 00:00:00',62.0,67.0,right,high,medium,62.0,45.0,42.0,61.0,41.0,67.0,47.0,42.0,53.0,64.0,70.0,70.0,68.0,61.0,73.0,60.0,63.0,46.0,32.0,57.0,44.0,40.0,59.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137894,204526,407786,'2007-02-22 00:00:00',62.0,67.0,right,high,medium,62.0,45.0,42.0,61.0,41.0,67.0,47.0,42.0,53.0,64.0,70.0,70.0,68.0,61.0,73.0,60.0,63.0,46.0,32.0,57.0,44.0,40.0,59.0,56.0,50.0,28.0,31.0,33.0,6.0,11.0,12.0,11.0,7.0
137895,135606,30903,'2013-07-12 00:00:00',70.0,70.0,right,low,medium,46.0,18.0,70.0,63.0,29.0,44.0,42.0,47.0,54.0,56.0,54.0,51.0,51.0,65.0,42.0,61.0,60.0,63.0,82.0,37.0,78.0,70.0,20.0,45.0,59.0,71.0,72.0,69.0,10.0,14.0,15.0,8.0,13.0
137896,135606,30903,'2013-03-22 00:00:00',70.0,70.0,right,low,medium,46.0,18.0,70.0,63.0,29.0,44.0,42.0,47.0,54.0,56.0,54.0,51.0,51.0,65.0,42.0,61.0,60.0,63.0,82.0,37.0,78.0,70.0,20.0,45.0,59.0,71.0,72.0,69.0,10.0,14.0,15.0,8.0,13.0
137897,135606,30903,'2013-03-15 00:00:00',70.0,70.0,right,low,medium,46.0,18.0,70.0,63.0,29.0,44.0,42.0,47.0,54.0,56.0,54.0,51.0,51.0,65.0,42.0,61.0,60.0,63.0,82.0,37.0,78.0,70.0,20.0,45.0,59.0,71.0,72.0,69.0,10.0,14.0,15.0,8.0,13.0
137898,135606,30903,'2013-03-08 00:00:00',71.0,71.0,right,low,medium,46.0,18.0,71.0,65.0,29.0,44.0,42.0,47.0,54.0,56.0,54.0,51.0,51.0,66.0,42.0,61.0,62.0,63.0,82.0,37.0,80.0,71.0,20.0,45.0,59.0,72.0,73.0,70.0,10.0,14.0,15.0,8.0,13.0
137899,135606,30903,'2012-08-31 00:00:00',71.0,71.0,right,low,medium,46.0,18.0,71.0,65.0,29.0,44.0,42.0,47.0,54.0,56.0,54.0,51.0,51.0,66.0,42.0,61.0,62.0,63.0,82.0,37.0,80.0,71.0,20.0,45.0,59.0,72.0,73.0,70.0,10.0,14.0,15.0,8.0,13.0
137900,135606,30903,'2012-02-22 00:00:00',72.0,74.0,right,low,medium,46.0,18.0,71.0,66.0,29.0,44.0,42.0,47.0,54.0,57.0,54.0,51.0,51.0,67.0,42.0,61.0,63.0,63.0,82.0,37.0,81.0,72.0,20.0,45.0,59.0,73.0,74.0,70.0,10.0,14.0,15.0,8.0,13.0
137901,135606,30903,'2011-08-30 00:00:00',73.0,76.0,right,low,medium,46.0,18.0,71.0,66.0,29.0,44.0,42.0,47.0,54.0,57.0,54.0,51.0,51.0,67.0,42.0,61.0,74.0,63.0,82.0,37.0,81.0,72.0,20.0,45.0,59.0,73.0,74.0,70.0,10.0,14.0,15.0,8.0,13.0
137902,135606,30903,'2011-02-22 00:00:00',74.0,80.0,right,low,medium,46.0,18.0,73.0,66.0,29.0,44.0,42.0,47.0,54.0,59.0,54.0,56.0,51.0,67.0,72.0,61.0,77.0,69.0,82.0,37.0,81.0,74.0,20.0,65.0,59.0,75.0,76.0,72.0,10.0,14.0,15.0,8.0,13.0
137903,135606,30903,'2010-08-30 00:00:00',74.0,85.0,right,low,medium,46.0,18.0,73.0,66.0,29.0,44.0,42.0,47.0,54.0,59.0,54.0,56.0,51.0,67.0,72.0,61.0,77.0,69.0,82.0,37.0,81.0,74.0,20.0,65.0,59.0,75.0,76.0,72.0,10.0,14.0,15.0,8.0,13.0
137904,135606,30903,'2010-02-22 00:00:00',74.0,85.0,right,low,medium,46.0,22.0,74.0,72.0,29.0,44.0,42.0,47.0,54.0,59.0,57.0,58.0,51.0,67.0,72.0,61.0,77.0,70.0,82.0,37.0,81.0,74.0,72.0,65.0,70.0,75.0,76.0,72.0,8.0,22.0,54.0,22.0,22.0
137905,135606,30903,'2009-08-30 00:00:00',76.0,85.0,right,low,medium,46.0,22.0,80.0,72.0,29.0,44.0,42.0,47.0,54.0,64.0,63.0,62.0,51.0,72.0,72.0,61.0,77.0,73.0,82.0,37.0,83.0,74.0,72.0,65.0,70.0,75.0,76.0,72.0,8.0,22.0,54.0,22.0,22.0
137906,135606,30903,'2008-08-30 00:00:00',75.0,86.0,right,low,medium,46.0,22.0,80.0,72.0,29.0,44.0,42.0,47.0,54.0,64.0,78.0,62.0,51.0,72.0,72.0,59.0,77.0,77.0,82.0,37.0,83.0,74.0,72.0,65.0,70.0,72.0,74.0,72.0,6.0,22.0,54.0,22.0,22.0
137907,135606,30903,'2007-08-30 00:00:00',80.0,86.0,right,low,medium,46.0,28.0,80.0,72.0,29.0,44.0,42.0,47.0,54.0,64.0,81.0,82.0,51.0,86.0,72.0,59.0,77.0,81.0,82.0,47.0,83.0,81.0,76.0,65.0,70.0,81.0,81.0,72.0,6.0,22.0,54.0,22.0,22.0
137908,135606,30903,'2007-02-22 00:00:00',83.0,87.0,right,low,medium,46.0,28.0,85.0,72.0,29.0,44.0,42.0,70.0,54.0,64.0,85.0,82.0,51.0,86.0,72.0,59.0,77.0,81.0,82.0,47.0,83.0,81.0,76.0,65.0,70.0,88.0,84.0,72.0,6.0,12.0,54.0,8.0,3.0
137909,206546,298157,'2016-05-12 00:00:00',71.0,79.0,left,medium,medium,47.0,34.0,65.0,73.0,34.0,56.0,45.0,44.0,69.0,69.0,56.0,57.0,58.0,66.0,75.0,60.0,79.0,68.0,71.0,40.0,66.0,74.0,41.0,48.0,57.0,67.0,77.0,76.0,9.0,11.0,8.0,16.0,10.0
137910,206546,298157,'2016-01-28 00:00:00',70.0,78.0,left,medium,medium,47.0,34.0,60.0,73.0,34.0,56.0,45.0,44.0,69.0,69.0,56.0,57.0,58.0,66.0,75.0,60.0,79.0,66.0,69.0,40.0,66.0,72.0,41.0,50.0,57.0,63.0,77.0,76.0,9.0,11.0,8.0,16.0,10.0
137911,206546,298157,'2015-10-16 00:00:00',69.0,77.0,left,medium,medium,47.0,34.0,60.0,73.0,34.0,56.0,45.0,44.0,69.0,69.0,54.0,56.0,57.0,65.0,75.0,60.0,79.0,66.0,69.0,40.0,64.0,71.0,41.0,50.0,57.0,59.0,77.0,76.0,9.0,11.0,8.0,16.0,10.0
137912,206546,298157,'2015-09-21 00:00:00',69.0,77.0,left,medium,medium,47.0,34.0,60.0,73.0,34.0,56.0,45.0,44.0,69.0,69.0,57.0,62.0,57.0,65.0,75.0,60.0,79.0,67.0,70.0,40.0,64.0,71.0,41.0,50.0,57.0,59.0,77.0,76.0,9.0,11.0,8.0,16.0,10.0
137913,206546,298157,'2015-07-03 00:00:00',65.0,73.0,left,medium,medium,46.0,33.0,58.0,68.0,33.0,53.0,44.0,43.0,68.0,60.0,60.0,63.0,57.0,58.0,75.0,59.0,79.0,68.0,70.0,39.0,63.0,60.0,40.0,49.0,56.0,55.0,72.0,71.0,8.0,10.0,7.0,15.0,9.0
137914,206546,298157,'2015-04-17 00:00:00',65.0,73.0,left,medium,medium,46.0,33.0,58.0,68.0,33.0,53.0,44.0,43.0,68.0,60.0,60.0,63.0,57.0,58.0,75.0,59.0,79.0,68.0,70.0,39.0,63.0,60.0,40.0,49.0,56.0,55.0,72.0,71.0,8.0,10.0,7.0,15.0,9.0
137915,206546,298157,'2015-03-06 00:00:00',66.0,74.0,left,medium,medium,46.0,33.0,59.0,70.0,33.0,53.0,44.0,43.0,68.0,61.0,60.0,63.0,57.0,58.0,75.0,59.0,79.0,68.0,70.0,39.0,63.0,60.0,40.0,49.0,56.0,56.0,74.0,73.0,8.0,10.0,7.0,15.0,9.0
137916,206546,298157,'2014-09-18 00:00:00',66.0,74.0,left,medium,medium,46.0,33.0,59.0,70.0,33.0,53.0,44.0,43.0,68.0,61.0,60.0,63.0,57.0,58.0,75.0,59.0,79.0,68.0,70.0,39.0,63.0,60.0,40.0,49.0,56.0,56.0,74.0,73.0,8.0,10.0,7.0,15.0,9.0
137917,206546,298157,'2013-09-20 00:00:00',64.0,71.0,left,medium,medium,46.0,33.0,59.0,73.0,33.0,53.0,44.0,43.0,68.0,61.0,63.0,67.0,57.0,58.0,75.0,59.0,79.0,68.0,69.0,39.0,63.0,60.0,40.0,49.0,56.0,56.0,74.0,73.0,8.0,10.0,7.0,15.0,9.0
137918,206546,298157,'2013-06-21 00:00:00',59.0,71.0,left,medium,medium,46.0,33.0,59.0,69.0,33.0,53.0,44.0,43.0,65.0,61.0,63.0,60.0,57.0,58.0,75.0,59.0,59.0,52.0,61.0,39.0,63.0,60.0,40.0,45.0,56.0,51.0,62.0,62.0,8.0,10.0,7.0,15.0,9.0
137919,206546,298157,'2013-05-24 00:00:00',59.0,71.0,left,medium,medium,46.0,33.0,59.0,69.0,33.0,53.0,44.0,43.0,65.0,61.0,63.0,60.0,57.0,58.0,75.0,59.0,59.0,52.0,61.0,39.0,63.0,60.0,40.0,45.0,56.0,51.0,62.0,62.0,8.0,10.0,7.0,15.0,9.0
137920,206546,298157,'2013-05-17 00:00:00',57.0,71.0,left,medium,medium,46.0,33.0,59.0,69.0,33.0,53.0,44.0,43.0,65.0,61.0,56.0,54.0,57.0,58.0,75.0,59.0,56.0,47.0,54.0,39.0,63.0,50.0,40.0,45.0,56.0,48.0,62.0,62.0,8.0,10.0,7.0,15.0,9.0
137921,206546,298157,'2013-04-26 00:00:00',57.0,71.0,left,medium,medium,46.0,33.0,59.0,69.0,33.0,53.0,44.0,43.0,65.0,61.0,56.0,54.0,57.0,58.0,75.0,59.0,56.0,47.0,54.0,39.0,63.0,50.0,40.0,45.0,56.0,48.0,62.0,62.0,8.0,10.0,7.0,15.0,9.0
137922,206546,298157,'2013-02-15 00:00:00',57.0,71.0,left,medium,medium,46.0,33.0,59.0,69.0,33.0,53.0,44.0,43.0,65.0,61.0,56.0,54.0,57.0,58.0,75.0,59.0,56.0,47.0,54.0,39.0,63.0,50.0,40.0,45.0,56.0,48.0,62.0,62.0,8.0,10.0,7.0,15.0,9.0
137923,206546,298157,'2012-02-22 00:00:00',57.0,71.0,left,medium,medium,46.0,33.0,59.0,69.0,33.0,53.0,44.0,43.0,65.0,61.0,56.0,54.0,57.0,58.0,75.0,59.0,56.0,47.0,54.0,39.0,63.0,50.0,40.0,45.0,56.0,48.0,62.0,62.0,8.0,10.0,7.0,15.0,9.0
137924,206546,298157,'2007-02-22 00:00:00',57.0,71.0,left,medium,medium,46.0,33.0,59.0,69.0,33.0,53.0,44.0,43.0,65.0,61.0,56.0,54.0,57.0,58.0,75.0,59.0,56.0,47.0,54.0,39.0,63.0,50.0,40.0,45.0,56.0,48.0,62.0,62.0,8.0,10.0,7.0,15.0,9.0
137925,207431,410656,'2016-02-11 00:00:00',72.0,78.0,right,medium,medium,23.0,27.0,69.0,65.0,23.0,38.0,42.0,23.0,59.0,57.0,56.0,65.0,57.0,63.0,62.0,39.0,74.0,42.0,79.0,29.0,68.0,75.0,24.0,46.0,32.0,75.0,77.0,73.0,9.0,6.0,7.0,13.0,14.0
137926,207431,410656,'2015-10-16 00:00:00',72.0,78.0,right,medium,medium,23.0,27.0,69.0,65.0,23.0,38.0,42.0,23.0,59.0,57.0,56.0,65.0,57.0,63.0,62.0,39.0,74.0,42.0,79.0,29.0,68.0,75.0,24.0,46.0,32.0,75.0,77.0,73.0,9.0,6.0,7.0,13.0,14.0
137927,207431,410656,'2015-09-25 00:00:00',72.0,78.0,right,medium,medium,23.0,27.0,69.0,65.0,23.0,38.0,42.0,23.0,59.0,57.0,56.0,65.0,57.0,63.0,62.0,39.0,74.0,47.0,79.0,29.0,68.0,75.0,24.0,46.0,32.0,75.0,77.0,73.0,9.0,6.0,7.0,13.0,14.0
137928,207431,410656,'2015-09-21 00:00:00',73.0,79.0,right,medium,medium,23.0,27.0,70.0,66.0,23.0,38.0,42.0,23.0,59.0,57.0,56.0,65.0,57.0,63.0,62.0,39.0,74.0,47.0,79.0,29.0,68.0,75.0,24.0,46.0,32.0,76.0,79.0,73.0,9.0,6.0,7.0,13.0,14.0
137929,207431,410656,'2015-02-27 00:00:00',74.0,82.0,right,medium,medium,22.0,26.0,69.0,70.0,22.0,35.0,41.0,22.0,61.0,68.0,63.0,66.0,57.0,71.0,62.0,38.0,76.0,52.0,62.0,28.0,68.0,74.0,23.0,45.0,31.0,80.0,79.0,78.0,8.0,5.0,6.0,12.0,13.0
137930,207431,410656,'2014-09-18 00:00:00',74.0,79.0,right,medium,medium,22.0,26.0,69.0,70.0,22.0,35.0,41.0,22.0,61.0,68.0,63.0,66.0,57.0,71.0,62.0,38.0,76.0,52.0,62.0,28.0,68.0,74.0,23.0,45.0,31.0,80.0,79.0,78.0,8.0,5.0,6.0,12.0,13.0
137931,207431,410656,'2014-03-28 00:00:00',69.0,78.0,right,medium,medium,22.0,26.0,62.0,60.0,22.0,35.0,41.0,22.0,61.0,60.0,65.0,66.0,58.0,62.0,62.0,38.0,76.0,52.0,62.0,28.0,64.0,66.0,23.0,45.0,31.0,76.0,77.0,72.0,8.0,5.0,6.0,12.0,13.0
137932,207431,410656,'2014-01-31 00:00:00',69.0,78.0,right,medium,medium,22.0,26.0,62.0,60.0,22.0,35.0,41.0,22.0,61.0,60.0,65.0,66.0,58.0,62.0,62.0,38.0,76.0,52.0,62.0,28.0,64.0,66.0,23.0,45.0,31.0,76.0,77.0,72.0,8.0,5.0,6.0,12.0,13.0
137933,207431,410656,'2013-09-27 00:00:00',66.0,78.0,right,medium,medium,22.0,26.0,59.0,57.0,22.0,35.0,41.0,22.0,61.0,57.0,65.0,66.0,58.0,57.0,62.0,38.0,76.0,52.0,62.0,28.0,59.0,61.0,23.0,45.0,31.0,73.0,74.0,69.0,8.0,5.0,6.0,12.0,13.0
137934,207431,410656,'2013-09-20 00:00:00',66.0,78.0,right,medium,medium,22.0,26.0,59.0,57.0,22.0,35.0,41.0,22.0,61.0,57.0,65.0,66.0,58.0,57.0,62.0,38.0,76.0,52.0,62.0,28.0,59.0,61.0,23.0,45.0,31.0,73.0,74.0,69.0,8.0,5.0,6.0,12.0,13.0
137935,207431,410656,'2013-03-15 00:00:00',61.0,74.0,right,medium,medium,22.0,26.0,54.0,49.0,22.0,35.0,41.0,22.0,61.0,52.0,65.0,66.0,58.0,54.0,62.0,38.0,73.0,52.0,59.0,28.0,56.0,58.0,23.0,45.0,31.0,68.0,69.0,64.0,8.0,5.0,6.0,12.0,13.0
137936,207431,410656,'2013-03-08 00:00:00',61.0,74.0,right,medium,medium,22.0,26.0,54.0,49.0,22.0,35.0,41.0,22.0,61.0,52.0,65.0,66.0,58.0,54.0,62.0,38.0,73.0,52.0,59.0,28.0,56.0,58.0,23.0,45.0,31.0,68.0,69.0,64.0,8.0,5.0,6.0,12.0,13.0
137937,207431,410656,'2013-02-15 00:00:00',61.0,74.0,right,medium,medium,22.0,26.0,54.0,49.0,22.0,35.0,41.0,22.0,61.0,52.0,65.0,66.0,58.0,54.0,62.0,38.0,73.0,52.0,59.0,28.0,56.0,58.0,23.0,45.0,31.0,68.0,69.0,64.0,8.0,5.0,6.0,12.0,13.0
137938,207431,410656,'2012-08-31 00:00:00',61.0,74.0,right,medium,medium,22.0,26.0,54.0,49.0,22.0,35.0,41.0,22.0,61.0,52.0,65.0,66.0,58.0,54.0,62.0,38.0,73.0,52.0,59.0,28.0,56.0,58.0,23.0,45.0,31.0,68.0,69.0,64.0,8.0,5.0,6.0,12.0,13.0
137939,207431,410656,'2007-02-22 00:00:00',61.0,74.0,right,medium,medium,22.0,26.0,54.0,49.0,22.0,35.0,41.0,22.0,61.0,52.0,65.0,66.0,58.0,54.0,62.0,38.0,73.0,52.0,59.0,28.0,56.0,58.0,23.0,45.0,31.0,68.0,69.0,64.0,8.0,5.0,6.0,12.0,13.0
137940,215079,18483,'2016-05-26 00:00:00',76.0,76.0,right,medium,high,71.0,66.0,69.0,80.0,39.0,74.0,72.0,69.0,77.0,80.0,70.0,71.0,77.0,76.0,80.0,78.0,58.0,80.0,69.0,75.0,91.0,68.0,74.0,78.0,59.0,60.0,65.0,64.0,10.0,7.0,16.0,15.0,14.0
137941,215079,18483,'2016-04-21 00:00:00',76.0,76.0,right,medium,high,71.0,66.0,69.0,80.0,39.0,74.0,72.0,69.0,77.0,80.0,70.0,71.0,77.0,76.0,80.0,78.0,58.0,80.0,69.0,75.0,91.0,68.0,74.0,78.0,59.0,60.0,65.0,64.0,10.0,7.0,16.0,15.0,14.0
137942,215079,18483,'2016-03-03 00:00:00',77.0,77.0,right,medium,high,71.0,66.0,69.0,81.0,39.0,74.0,72.0,69.0,77.0,81.0,70.0,71.0,77.0,76.0,80.0,78.0,58.0,80.0,69.0,75.0,91.0,68.0,74.0,78.0,59.0,60.0,65.0,64.0,10.0,7.0,16.0,15.0,14.0
137943,215079,18483,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,71.0,66.0,69.0,81.0,39.0,74.0,72.0,69.0,77.0,81.0,70.0,71.0,77.0,76.0,80.0,78.0,58.0,83.0,69.0,75.0,91.0,68.0,74.0,78.0,59.0,62.0,68.0,67.0,10.0,7.0,16.0,15.0,14.0
137944,215079,18483,'2015-09-04 00:00:00',76.0,76.0,right,high,medium,70.0,65.0,68.0,80.0,38.0,73.0,71.0,68.0,76.0,80.0,70.0,71.0,77.0,75.0,80.0,77.0,58.0,83.0,69.0,74.0,90.0,67.0,73.0,77.0,58.0,61.0,67.0,66.0,9.0,6.0,15.0,14.0,13.0
137945,215079,18483,'2015-05-01 00:00:00',76.0,76.0,right,high,medium,70.0,65.0,68.0,80.0,38.0,73.0,71.0,68.0,76.0,80.0,70.0,71.0,77.0,75.0,80.0,77.0,58.0,83.0,69.0,74.0,90.0,67.0,73.0,77.0,58.0,61.0,67.0,66.0,9.0,6.0,15.0,14.0,13.0
137946,215079,18483,'2015-04-17 00:00:00',76.0,76.0,right,high,medium,70.0,65.0,68.0,80.0,38.0,73.0,71.0,68.0,76.0,80.0,70.0,71.0,77.0,75.0,80.0,77.0,58.0,83.0,69.0,74.0,91.0,67.0,73.0,77.0,58.0,61.0,67.0,66.0,9.0,6.0,15.0,14.0,13.0
137947,215079,18483,'2015-03-27 00:00:00',76.0,76.0,right,high,medium,70.0,65.0,68.0,82.0,38.0,73.0,71.0,68.0,77.0,80.0,74.0,77.0,77.0,75.0,80.0,77.0,58.0,83.0,69.0,74.0,91.0,67.0,73.0,77.0,58.0,61.0,67.0,66.0,9.0,6.0,15.0,14.0,13.0
137948,215079,18483,'2015-01-02 00:00:00',76.0,76.0,right,high,medium,70.0,65.0,68.0,82.0,38.0,73.0,71.0,68.0,77.0,80.0,74.0,77.0,77.0,75.0,80.0,77.0,58.0,83.0,69.0,74.0,91.0,67.0,73.0,77.0,58.0,61.0,67.0,66.0,9.0,6.0,15.0,14.0,13.0
137949,215079,18483,'2014-09-18 00:00:00',76.0,76.0,right,high,medium,70.0,65.0,68.0,82.0,38.0,73.0,71.0,68.0,77.0,80.0,74.0,77.0,77.0,75.0,80.0,77.0,58.0,83.0,69.0,74.0,91.0,67.0,73.0,77.0,58.0,61.0,67.0,66.0,9.0,6.0,15.0,14.0,13.0
137950,215079,18483,'2014-02-07 00:00:00',76.0,79.0,right,high,medium,70.0,65.0,68.0,80.0,38.0,73.0,71.0,68.0,77.0,80.0,75.0,78.0,77.0,75.0,80.0,77.0,58.0,83.0,68.0,74.0,91.0,67.0,73.0,77.0,58.0,61.0,67.0,66.0,9.0,6.0,15.0,14.0,13.0
137951,215079,18483,'2014-01-10 00:00:00',76.0,79.0,right,high,medium,70.0,65.0,68.0,80.0,38.0,73.0,71.0,68.0,77.0,80.0,75.0,78.0,77.0,75.0,80.0,77.0,58.0,83.0,68.0,74.0,91.0,67.0,73.0,77.0,58.0,61.0,67.0,66.0,9.0,6.0,15.0,14.0,13.0
137952,215079,18483,'2013-12-06 00:00:00',77.0,79.0,right,high,medium,70.0,65.0,68.0,81.0,38.0,75.0,71.0,68.0,76.0,80.0,75.0,78.0,77.0,77.0,80.0,77.0,58.0,85.0,68.0,76.0,91.0,68.0,73.0,79.0,58.0,61.0,67.0,66.0,9.0,6.0,15.0,14.0,13.0
137953,215079,18483,'2013-11-01 00:00:00',77.0,78.0,right,high,medium,70.0,65.0,68.0,81.0,38.0,75.0,66.0,67.0,75.0,80.0,75.0,78.0,75.0,77.0,80.0,77.0,58.0,79.0,68.0,76.0,91.0,73.0,73.0,79.0,58.0,61.0,72.0,66.0,9.0,6.0,15.0,14.0,13.0
137954,215079,18483,'2013-10-25 00:00:00',77.0,78.0,right,high,medium,70.0,62.0,68.0,81.0,38.0,75.0,66.0,67.0,75.0,80.0,75.0,78.0,75.0,77.0,80.0,77.0,58.0,79.0,68.0,76.0,91.0,70.0,73.0,79.0,58.0,58.0,72.0,62.0,9.0,6.0,15.0,14.0,13.0
137955,215079,18483,'2013-10-18 00:00:00',76.0,78.0,right,high,medium,70.0,62.0,68.0,81.0,38.0,75.0,66.0,67.0,75.0,80.0,75.0,78.0,75.0,77.0,80.0,77.0,58.0,79.0,68.0,76.0,91.0,66.0,73.0,79.0,58.0,58.0,72.0,62.0,9.0,6.0,15.0,14.0,13.0
137956,215079,18483,'2013-09-20 00:00:00',78.0,78.0,right,medium,medium,70.0,62.0,68.0,83.0,38.0,75.0,66.0,67.0,81.0,82.0,75.0,78.0,75.0,77.0,80.0,66.0,58.0,79.0,68.0,76.0,91.0,70.0,68.0,80.0,58.0,58.0,72.0,62.0,9.0,6.0,15.0,14.0,13.0
137957,215079,18483,'2007-02-22 00:00:00',78.0,78.0,right,medium,medium,70.0,62.0,68.0,83.0,38.0,75.0,66.0,67.0,81.0,82.0,75.0,78.0,75.0,77.0,80.0,66.0,58.0,79.0,68.0,76.0,91.0,70.0,68.0,80.0,58.0,58.0,72.0,62.0,9.0,6.0,15.0,14.0,13.0
137958,206654,299981,'2015-12-10 00:00:00',67.0,77.0,left,medium,medium,32.0,38.0,70.0,62.0,28.0,41.0,27.0,30.0,40.0,54.0,65.0,66.0,57.0,58.0,52.0,53.0,58.0,70.0,82.0,40.0,65.0,63.0,34.0,37.0,31.0,67.0,69.0,66.0,6.0,14.0,7.0,13.0,12.0
137959,206654,299981,'2015-11-12 00:00:00',68.0,78.0,left,medium,medium,32.0,38.0,72.0,62.0,28.0,41.0,27.0,30.0,40.0,54.0,66.0,68.0,57.0,58.0,52.0,53.0,58.0,70.0,84.0,40.0,65.0,63.0,34.0,37.0,31.0,68.0,71.0,67.0,6.0,14.0,7.0,13.0,12.0
137960,206654,299981,'2015-10-16 00:00:00',69.0,79.0,left,medium,medium,32.0,38.0,72.0,62.0,28.0,41.0,27.0,30.0,40.0,54.0,66.0,68.0,57.0,58.0,52.0,53.0,58.0,70.0,86.0,40.0,65.0,63.0,34.0,37.0,31.0,68.0,74.0,67.0,6.0,14.0,7.0,13.0,12.0
137961,206654,299981,'2015-09-21 00:00:00',67.0,77.0,left,medium,medium,32.0,38.0,72.0,62.0,28.0,41.0,27.0,30.0,40.0,54.0,66.0,68.0,57.0,58.0,52.0,53.0,58.0,70.0,74.0,40.0,65.0,63.0,34.0,37.0,31.0,68.0,74.0,67.0,6.0,14.0,7.0,13.0,12.0
137962,206654,299981,'2013-09-20 00:00:00',67.0,77.0,left,medium,medium,32.0,38.0,72.0,62.0,28.0,41.0,27.0,30.0,40.0,54.0,66.0,68.0,57.0,58.0,52.0,53.0,58.0,70.0,74.0,40.0,65.0,63.0,34.0,37.0,31.0,68.0,74.0,67.0,6.0,14.0,7.0,13.0,12.0
137963,206654,299981,'2013-05-24 00:00:00',67.0,77.0,left,medium,medium,32.0,38.0,72.0,62.0,28.0,41.0,27.0,30.0,40.0,54.0,66.0,68.0,57.0,58.0,52.0,53.0,58.0,70.0,74.0,40.0,65.0,63.0,34.0,37.0,31.0,68.0,74.0,67.0,6.0,14.0,7.0,13.0,12.0
137964,206654,299981,'2012-08-31 00:00:00',67.0,77.0,left,medium,medium,32.0,38.0,72.0,62.0,28.0,41.0,27.0,30.0,40.0,54.0,66.0,68.0,57.0,58.0,52.0,53.0,58.0,70.0,74.0,40.0,65.0,63.0,34.0,37.0,31.0,68.0,74.0,67.0,6.0,14.0,7.0,13.0,12.0
137965,206654,299981,'2012-02-22 00:00:00',67.0,77.0,left,medium,medium,62.0,38.0,72.0,62.0,28.0,41.0,27.0,30.0,40.0,54.0,71.0,68.0,48.0,58.0,52.0,52.0,73.0,64.0,74.0,40.0,65.0,63.0,34.0,37.0,31.0,68.0,58.0,67.0,6.0,14.0,7.0,13.0,12.0
137966,206654,299981,'2007-02-22 00:00:00',67.0,77.0,left,medium,medium,62.0,38.0,72.0,62.0,28.0,41.0,27.0,30.0,40.0,54.0,71.0,68.0,48.0,58.0,52.0,52.0,73.0,64.0,74.0,40.0,65.0,63.0,34.0,37.0,31.0,68.0,58.0,67.0,6.0,14.0,7.0,13.0,12.0
137967,170964,97195,'2016-03-31 00:00:00',71.0,71.0,right,medium,medium,55.0,73.0,72.0,66.0,65.0,63.0,64.0,60.0,51.0,69.0,67.0,67.0,69.0,68.0,62.0,77.0,86.0,72.0,86.0,50.0,63.0,15.0,74.0,50.0,75.0,22.0,27.0,24.0,14.0,10.0,8.0,14.0,10.0
137968,170964,97195,'2016-03-17 00:00:00',72.0,72.0,right,medium,medium,55.0,75.0,72.0,66.0,65.0,63.0,64.0,60.0,51.0,69.0,67.0,70.0,69.0,68.0,62.0,77.0,86.0,72.0,86.0,50.0,63.0,15.0,76.0,50.0,75.0,22.0,27.0,24.0,14.0,10.0,8.0,14.0,10.0
137969,170964,97195,'2016-01-14 00:00:00',72.0,72.0,right,medium,medium,55.0,75.0,72.0,67.0,65.0,63.0,64.0,60.0,53.0,70.0,67.0,70.0,69.0,68.0,62.0,77.0,86.0,72.0,86.0,50.0,63.0,15.0,76.0,50.0,75.0,22.0,27.0,24.0,14.0,10.0,8.0,14.0,10.0
137970,170964,97195,'2015-09-25 00:00:00',72.0,72.0,right,medium,medium,55.0,75.0,72.0,67.0,65.0,63.0,64.0,60.0,53.0,70.0,67.0,70.0,69.0,68.0,62.0,77.0,86.0,72.0,86.0,50.0,63.0,15.0,76.0,50.0,75.0,22.0,27.0,24.0,14.0,10.0,8.0,14.0,10.0
137971,170964,97195,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,55.0,75.0,72.0,67.0,65.0,63.0,64.0,60.0,53.0,70.0,67.0,69.0,65.0,68.0,62.0,77.0,86.0,69.0,86.0,50.0,63.0,15.0,76.0,50.0,75.0,22.0,27.0,24.0,14.0,10.0,8.0,14.0,10.0
137972,170964,97195,'2015-05-08 00:00:00',69.0,69.0,right,medium,medium,54.0,72.0,71.0,66.0,64.0,62.0,63.0,59.0,52.0,69.0,67.0,69.0,65.0,67.0,62.0,76.0,82.0,68.0,81.0,49.0,62.0,25.0,75.0,49.0,74.0,21.0,26.0,23.0,13.0,9.0,7.0,13.0,9.0
137973,170964,97195,'2015-04-17 00:00:00',69.0,69.0,right,medium,medium,54.0,72.0,71.0,66.0,64.0,62.0,63.0,59.0,52.0,69.0,67.0,69.0,65.0,67.0,62.0,76.0,82.0,68.0,81.0,49.0,62.0,25.0,75.0,49.0,74.0,21.0,26.0,23.0,13.0,9.0,7.0,13.0,9.0
137974,170964,97195,'2015-04-10 00:00:00',69.0,69.0,right,medium,medium,54.0,72.0,71.0,64.0,64.0,62.0,63.0,59.0,49.0,69.0,67.0,69.0,65.0,67.0,62.0,76.0,82.0,68.0,81.0,49.0,62.0,25.0,75.0,49.0,72.0,21.0,26.0,23.0,13.0,9.0,7.0,13.0,9.0
137975,170964,97195,'2015-03-27 00:00:00',69.0,69.0,left,medium,medium,54.0,72.0,71.0,64.0,64.0,62.0,63.0,59.0,49.0,69.0,67.0,69.0,65.0,67.0,62.0,76.0,82.0,68.0,81.0,49.0,62.0,25.0,75.0,49.0,72.0,21.0,26.0,23.0,13.0,9.0,7.0,13.0,9.0
137976,170964,97195,'2015-02-20 00:00:00',69.0,69.0,left,medium,medium,54.0,70.0,71.0,64.0,64.0,62.0,63.0,59.0,49.0,69.0,67.0,69.0,65.0,67.0,62.0,73.0,82.0,68.0,81.0,49.0,62.0,25.0,73.0,49.0,72.0,21.0,26.0,23.0,13.0,9.0,7.0,13.0,9.0
137977,170964,97195,'2014-11-14 00:00:00',69.0,69.0,left,medium,medium,54.0,70.0,71.0,64.0,64.0,62.0,63.0,59.0,49.0,69.0,67.0,69.0,65.0,67.0,62.0,73.0,82.0,68.0,81.0,49.0,62.0,25.0,73.0,49.0,69.0,21.0,26.0,23.0,13.0,9.0,7.0,13.0,9.0
137978,170964,97195,'2014-10-17 00:00:00',69.0,69.0,left,medium,medium,54.0,70.0,71.0,64.0,64.0,62.0,63.0,59.0,49.0,69.0,67.0,69.0,65.0,67.0,62.0,73.0,82.0,68.0,81.0,49.0,62.0,25.0,73.0,49.0,69.0,21.0,26.0,23.0,13.0,9.0,7.0,13.0,9.0
137979,170964,97195,'2014-10-02 00:00:00',69.0,69.0,left,medium,medium,54.0,70.0,71.0,64.0,64.0,62.0,63.0,59.0,49.0,69.0,67.0,69.0,65.0,67.0,62.0,73.0,82.0,68.0,81.0,49.0,64.0,25.0,73.0,59.0,69.0,21.0,26.0,23.0,13.0,9.0,7.0,13.0,9.0
137980,170964,97195,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,54.0,70.0,71.0,64.0,64.0,62.0,63.0,59.0,49.0,69.0,67.0,69.0,65.0,67.0,62.0,73.0,82.0,68.0,81.0,49.0,64.0,29.0,73.0,59.0,69.0,31.0,36.0,33.0,13.0,9.0,7.0,13.0,9.0
137981,170964,97195,'2014-07-18 00:00:00',69.0,69.0,left,medium,medium,55.0,68.0,72.0,65.0,71.0,65.0,64.0,62.0,50.0,71.0,67.0,69.0,65.0,68.0,62.0,72.0,82.0,68.0,81.0,51.0,65.0,30.0,74.0,60.0,60.0,32.0,37.0,34.0,14.0,10.0,8.0,14.0,10.0
137982,170964,97195,'2014-05-16 00:00:00',69.0,69.0,left,medium,medium,55.0,68.0,72.0,65.0,71.0,65.0,64.0,62.0,50.0,71.0,67.0,69.0,65.0,68.0,62.0,72.0,82.0,68.0,81.0,51.0,65.0,30.0,74.0,60.0,60.0,32.0,37.0,34.0,14.0,10.0,8.0,14.0,10.0
137983,170964,97195,'2014-05-09 00:00:00',69.0,69.0,left,medium,medium,55.0,68.0,72.0,65.0,71.0,65.0,64.0,62.0,50.0,71.0,67.0,69.0,65.0,68.0,62.0,72.0,82.0,68.0,81.0,51.0,65.0,30.0,74.0,60.0,60.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137984,170964,97195,'2014-04-18 00:00:00',69.0,69.0,left,medium,medium,55.0,68.0,72.0,65.0,71.0,66.0,64.0,62.0,50.0,70.0,68.0,70.0,65.0,68.0,62.0,72.0,82.0,68.0,81.0,51.0,65.0,30.0,74.0,60.0,60.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137985,170964,97195,'2014-02-07 00:00:00',69.0,69.0,left,medium,medium,55.0,68.0,72.0,65.0,71.0,66.0,64.0,62.0,50.0,70.0,68.0,70.0,65.0,68.0,62.0,72.0,82.0,68.0,80.0,51.0,65.0,30.0,74.0,60.0,60.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137986,170964,97195,'2013-11-08 00:00:00',69.0,69.0,left,medium,medium,55.0,68.0,72.0,65.0,71.0,66.0,64.0,62.0,50.0,70.0,68.0,70.0,65.0,68.0,62.0,72.0,82.0,68.0,80.0,51.0,65.0,30.0,74.0,60.0,60.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137987,170964,97195,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,55.0,67.0,72.0,65.0,71.0,66.0,64.0,62.0,50.0,70.0,68.0,70.0,65.0,68.0,62.0,72.0,82.0,68.0,80.0,51.0,65.0,30.0,74.0,60.0,60.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137988,170964,97195,'2013-07-05 00:00:00',69.0,69.0,left,medium,medium,55.0,68.0,72.0,65.0,71.0,66.0,64.0,62.0,50.0,72.0,68.0,69.0,63.0,68.0,61.0,72.0,81.0,66.0,81.0,52.0,70.0,30.0,74.0,60.0,60.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137989,170964,97195,'2013-05-31 00:00:00',69.0,69.0,left,medium,medium,55.0,68.0,72.0,65.0,71.0,66.0,64.0,62.0,50.0,72.0,68.0,69.0,63.0,68.0,61.0,72.0,81.0,66.0,81.0,52.0,70.0,30.0,74.0,60.0,60.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137990,170964,97195,'2013-05-24 00:00:00',69.0,69.0,left,medium,medium,55.0,68.0,72.0,65.0,71.0,66.0,64.0,62.0,50.0,72.0,68.0,69.0,63.0,68.0,61.0,72.0,81.0,66.0,81.0,52.0,70.0,30.0,74.0,60.0,60.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137991,170964,97195,'2013-02-15 00:00:00',70.0,70.0,left,medium,medium,55.0,72.0,72.0,65.0,71.0,66.0,64.0,62.0,50.0,72.0,68.0,69.0,63.0,68.0,61.0,72.0,81.0,66.0,81.0,52.0,70.0,30.0,74.0,60.0,60.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137992,170964,97195,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,55.0,72.0,72.0,65.0,71.0,66.0,64.0,62.0,50.0,72.0,68.0,69.0,63.0,68.0,61.0,72.0,81.0,66.0,81.0,52.0,70.0,30.0,74.0,64.0,60.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137993,170964,97195,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,58.0,74.0,72.0,67.0,71.0,66.0,64.0,62.0,54.0,70.0,69.0,68.0,63.0,68.0,61.0,72.0,75.0,65.0,76.0,57.0,73.0,30.0,77.0,64.0,44.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137994,170964,97195,'2011-08-30 00:00:00',71.0,76.0,left,medium,medium,58.0,74.0,72.0,67.0,71.0,66.0,64.0,62.0,54.0,70.0,69.0,68.0,63.0,68.0,61.0,72.0,74.0,65.0,76.0,57.0,73.0,30.0,77.0,64.0,44.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137995,170964,97195,'2011-02-22 00:00:00',72.0,80.0,left,medium,medium,58.0,75.0,75.0,67.0,68.0,73.0,69.0,65.0,54.0,73.0,69.0,69.0,63.0,69.0,74.0,69.0,71.0,73.0,74.0,69.0,61.0,30.0,79.0,71.0,44.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137996,170964,97195,'2010-08-30 00:00:00',70.0,80.0,left,medium,medium,58.0,70.0,75.0,67.0,68.0,71.0,69.0,65.0,54.0,72.0,71.0,61.0,63.0,69.0,64.0,69.0,61.0,69.0,70.0,74.0,61.0,30.0,73.0,73.0,44.0,32.0,37.0,44.0,14.0,10.0,8.0,14.0,10.0
137997,170964,97195,'2009-08-30 00:00:00',70.0,80.0,left,medium,medium,58.0,70.0,75.0,67.0,68.0,71.0,69.0,65.0,54.0,72.0,72.0,61.0,63.0,69.0,64.0,69.0,61.0,69.0,70.0,74.0,61.0,70.0,73.0,73.0,72.0,32.0,37.0,44.0,9.0,22.0,54.0,22.0,22.0
137998,170964,97195,'2008-08-30 00:00:00',73.0,80.0,left,medium,medium,58.0,80.0,75.0,68.0,68.0,79.0,69.0,66.0,54.0,78.0,75.0,58.0,63.0,73.0,64.0,70.0,61.0,49.0,46.0,77.0,61.0,70.0,73.0,73.0,72.0,53.0,37.0,44.0,9.0,22.0,54.0,22.0,22.0
137999,170964,97195,'2007-08-30 00:00:00',67.0,71.0,left,medium,medium,58.0,73.0,73.0,68.0,68.0,58.0,69.0,66.0,54.0,69.0,64.0,58.0,63.0,59.0,64.0,70.0,61.0,49.0,46.0,53.0,66.0,47.0,49.0,73.0,61.0,53.0,37.0,44.0,9.0,22.0,54.0,22.0,22.0
138000,170964,97195,'2007-02-22 00:00:00',67.0,71.0,left,medium,medium,58.0,73.0,73.0,68.0,68.0,58.0,69.0,66.0,54.0,69.0,64.0,58.0,63.0,59.0,64.0,70.0,61.0,49.0,46.0,53.0,66.0,47.0,49.0,73.0,61.0,53.0,37.0,44.0,9.0,22.0,54.0,22.0,22.0
138001,158089,18816,'2016-05-26 00:00:00',65.0,65.0,right,medium,medium,63.0,47.0,55.0,69.0,58.0,67.0,58.0,59.0,66.0,65.0,59.0,55.0,65.0,71.0,67.0,64.0,58.0,64.0,73.0,55.0,74.0,62.0,60.0,62.0,64.0,58.0,65.0,64.0,10.0,9.0,8.0,11.0,9.0
138002,158089,18816,'2016-03-03 00:00:00',65.0,65.0,right,medium,medium,63.0,47.0,55.0,69.0,58.0,67.0,58.0,59.0,66.0,65.0,59.0,55.0,65.0,71.0,67.0,64.0,58.0,64.0,73.0,55.0,74.0,62.0,60.0,62.0,60.0,58.0,65.0,64.0,10.0,9.0,8.0,11.0,9.0
138003,158089,18816,'2015-10-16 00:00:00',65.0,65.0,right,medium,medium,63.0,47.0,55.0,69.0,58.0,67.0,58.0,59.0,66.0,65.0,59.0,57.0,65.0,71.0,67.0,64.0,58.0,64.0,73.0,55.0,74.0,62.0,60.0,62.0,60.0,58.0,65.0,64.0,10.0,9.0,8.0,11.0,9.0
138004,158089,18816,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,63.0,47.0,55.0,69.0,58.0,67.0,58.0,59.0,66.0,65.0,59.0,58.0,65.0,71.0,67.0,64.0,58.0,64.0,73.0,55.0,74.0,62.0,60.0,62.0,60.0,58.0,65.0,64.0,10.0,9.0,8.0,11.0,9.0
138005,158089,18816,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,63.0,47.0,55.0,69.0,58.0,67.0,58.0,59.0,66.0,65.0,59.0,58.0,65.0,71.0,67.0,64.0,58.0,64.0,73.0,55.0,74.0,62.0,60.0,62.0,60.0,58.0,65.0,64.0,10.0,9.0,8.0,11.0,9.0
138006,158089,18816,'2014-05-16 00:00:00',65.0,65.0,right,medium,medium,63.0,47.0,55.0,69.0,58.0,67.0,58.0,59.0,66.0,65.0,59.0,58.0,65.0,71.0,67.0,64.0,58.0,64.0,69.0,55.0,74.0,62.0,60.0,62.0,60.0,58.0,65.0,64.0,10.0,9.0,8.0,11.0,9.0
138007,158089,18816,'2014-01-31 00:00:00',71.0,71.0,right,medium,medium,63.0,47.0,55.0,69.0,58.0,67.0,58.0,59.0,66.0,65.0,77.0,76.0,69.0,71.0,70.0,64.0,58.0,69.0,66.0,55.0,74.0,62.0,70.0,62.0,60.0,58.0,65.0,64.0,10.0,9.0,8.0,11.0,9.0
138008,158089,18816,'2014-01-24 00:00:00',71.0,71.0,right,medium,medium,63.0,47.0,55.0,69.0,58.0,67.0,58.0,59.0,66.0,65.0,77.0,76.0,69.0,71.0,70.0,64.0,58.0,69.0,66.0,55.0,74.0,62.0,70.0,62.0,60.0,58.0,65.0,64.0,10.0,9.0,8.0,11.0,9.0
138009,158089,18816,'2013-11-15 00:00:00',71.0,73.0,right,medium,medium,63.0,47.0,55.0,69.0,58.0,67.0,58.0,59.0,66.0,65.0,77.0,76.0,69.0,71.0,70.0,64.0,58.0,69.0,66.0,55.0,74.0,62.0,70.0,62.0,60.0,58.0,65.0,64.0,10.0,9.0,8.0,11.0,9.0
138010,158089,18816,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,63.0,47.0,55.0,69.0,58.0,67.0,58.0,59.0,66.0,65.0,77.0,76.0,69.0,71.0,70.0,64.0,58.0,69.0,66.0,55.0,74.0,62.0,70.0,62.0,60.0,58.0,65.0,64.0,10.0,9.0,8.0,11.0,9.0
138011,158089,18816,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,66.0,47.0,55.0,69.0,58.0,71.0,58.0,59.0,66.0,65.0,69.0,68.0,69.0,71.0,70.0,64.0,58.0,71.0,66.0,55.0,74.0,62.0,68.0,62.0,60.0,58.0,65.0,64.0,10.0,9.0,8.0,11.0,9.0
138012,158089,18816,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,66.0,47.0,55.0,69.0,58.0,71.0,58.0,59.0,66.0,65.0,69.0,68.0,69.0,71.0,70.0,64.0,58.0,71.0,66.0,55.0,74.0,62.0,68.0,62.0,60.0,58.0,65.0,64.0,10.0,9.0,8.0,11.0,9.0
138013,158089,18816,'2011-08-30 00:00:00',72.0,73.0,right,medium,medium,68.0,47.0,55.0,76.0,58.0,72.0,58.0,59.0,72.0,76.0,69.0,68.0,69.0,72.0,70.0,64.0,58.0,71.0,66.0,55.0,74.0,62.0,68.0,76.0,60.0,63.0,67.0,66.0,10.0,9.0,8.0,11.0,9.0
138014,158089,18816,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,68.0,47.0,55.0,76.0,58.0,72.0,58.0,59.0,72.0,76.0,72.0,72.0,70.0,72.0,70.0,64.0,68.0,75.0,70.0,55.0,74.0,62.0,68.0,76.0,60.0,63.0,67.0,66.0,10.0,9.0,8.0,11.0,9.0
138015,158089,18816,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,68.0,60.0,60.0,74.0,62.0,72.0,65.0,59.0,70.0,75.0,72.0,72.0,70.0,72.0,70.0,64.0,68.0,75.0,70.0,60.0,74.0,62.0,68.0,76.0,65.0,62.0,67.0,67.0,10.0,9.0,8.0,11.0,9.0
138016,158089,18816,'2010-02-22 00:00:00',75.0,80.0,right,medium,medium,72.0,65.0,69.0,77.0,62.0,74.0,65.0,64.0,73.0,76.0,76.0,74.0,70.0,79.0,70.0,72.0,68.0,78.0,74.0,66.0,77.0,78.0,79.0,76.0,80.0,72.0,74.0,67.0,8.0,20.0,73.0,20.0,20.0
138017,158089,18816,'2009-08-30 00:00:00',77.0,80.0,right,medium,medium,74.0,65.0,69.0,80.0,62.0,76.0,65.0,64.0,75.0,79.0,78.0,76.0,70.0,83.0,70.0,72.0,68.0,79.0,74.0,66.0,77.0,79.0,79.0,76.0,82.0,74.0,75.0,67.0,8.0,20.0,75.0,20.0,20.0
138018,158089,18816,'2009-02-22 00:00:00',78.0,84.0,right,medium,medium,75.0,65.0,69.0,81.0,62.0,76.0,65.0,64.0,75.0,80.0,78.0,76.0,70.0,83.0,70.0,72.0,68.0,82.0,74.0,66.0,77.0,79.0,79.0,76.0,82.0,76.0,77.0,67.0,8.0,20.0,75.0,20.0,20.0
138019,158089,18816,'2008-08-30 00:00:00',76.0,80.0,right,medium,medium,76.0,67.0,64.0,79.0,62.0,76.0,65.0,67.0,75.0,80.0,82.0,78.0,70.0,79.0,70.0,77.0,68.0,86.0,72.0,74.0,76.0,76.0,75.0,76.0,76.0,68.0,70.0,67.0,8.0,20.0,75.0,20.0,20.0
138020,158089,18816,'2007-08-30 00:00:00',75.0,78.0,left,medium,medium,83.0,62.0,57.0,78.0,62.0,62.0,65.0,54.0,82.0,79.0,70.0,71.0,70.0,71.0,70.0,55.0,68.0,65.0,53.0,69.0,53.0,79.0,74.0,76.0,62.0,63.0,53.0,67.0,30.0,30.0,82.0,31.0,32.0
138021,158089,18816,'2007-02-22 00:00:00',69.0,68.0,left,medium,medium,73.0,52.0,52.0,68.0,62.0,62.0,65.0,52.0,72.0,71.0,60.0,71.0,70.0,71.0,70.0,52.0,68.0,65.0,53.0,33.0,53.0,79.0,74.0,76.0,52.0,53.0,53.0,67.0,30.0,30.0,72.0,31.0,32.0
138022,223284,426670,'2016-02-25 00:00:00',66.0,67.0,left,medium,medium,65.0,34.0,67.0,62.0,39.0,52.0,42.0,48.0,52.0,59.0,71.0,71.0,69.0,72.0,64.0,51.0,67.0,73.0,69.0,52.0,71.0,58.0,29.0,43.0,43.0,64.0,69.0,67.0,11.0,14.0,15.0,12.0,16.0
138023,223284,426670,'2015-11-06 00:00:00',66.0,68.0,left,medium,medium,65.0,34.0,67.0,62.0,39.0,52.0,42.0,48.0,52.0,59.0,71.0,71.0,69.0,72.0,64.0,51.0,67.0,73.0,69.0,52.0,71.0,58.0,29.0,43.0,43.0,64.0,69.0,67.0,11.0,14.0,15.0,12.0,16.0
138024,223284,426670,'2015-09-21 00:00:00',66.0,70.0,left,medium,medium,65.0,34.0,67.0,62.0,39.0,52.0,42.0,48.0,52.0,59.0,71.0,71.0,69.0,72.0,64.0,51.0,67.0,73.0,69.0,52.0,71.0,58.0,29.0,43.0,43.0,64.0,69.0,67.0,11.0,14.0,15.0,12.0,16.0
138025,223284,426670,'2015-07-03 00:00:00',57.0,59.0,left,medium,medium,49.0,21.0,50.0,54.0,38.0,50.0,34.0,21.0,30.0,49.0,67.0,70.0,62.0,51.0,64.0,46.0,71.0,72.0,65.0,23.0,60.0,52.0,28.0,35.0,38.0,54.0,61.0,62.0,10.0,13.0,14.0,11.0,15.0
138026,223284,426670,'2015-06-12 00:00:00',57.0,59.0,left,medium,medium,49.0,21.0,50.0,54.0,38.0,50.0,34.0,21.0,30.0,49.0,67.0,70.0,62.0,51.0,64.0,46.0,71.0,72.0,65.0,23.0,60.0,52.0,28.0,35.0,38.0,54.0,61.0,62.0,10.0,13.0,14.0,11.0,15.0
138027,223284,426670,'2014-11-14 00:00:00',57.0,59.0,left,medium,medium,49.0,21.0,50.0,54.0,38.0,50.0,34.0,21.0,30.0,49.0,67.0,70.0,62.0,51.0,64.0,46.0,71.0,72.0,65.0,23.0,60.0,52.0,28.0,35.0,38.0,54.0,61.0,62.0,10.0,13.0,14.0,11.0,15.0
138028,223284,426670,'2014-09-18 00:00:00',57.0,59.0,left,medium,medium,49.0,21.0,50.0,54.0,38.0,50.0,34.0,21.0,30.0,49.0,67.0,70.0,62.0,51.0,64.0,46.0,71.0,72.0,65.0,23.0,60.0,52.0,28.0,35.0,38.0,54.0,61.0,62.0,10.0,13.0,14.0,11.0,15.0
138029,223284,426670,'2007-02-22 00:00:00',57.0,59.0,left,medium,medium,49.0,21.0,50.0,54.0,38.0,50.0,34.0,21.0,30.0,49.0,67.0,70.0,62.0,51.0,64.0,46.0,71.0,72.0,65.0,23.0,60.0,52.0,28.0,35.0,38.0,54.0,61.0,62.0,10.0,13.0,14.0,11.0,15.0
138030,211016,164729,'2013-05-03 00:00:00',64.0,70.0,left,medium,medium,47.0,73.0,69.0,58.0,59.0,70.0,72.0,44.0,45.0,66.0,77.0,76.0,63.0,65.0,84.0,70.0,74.0,68.0,60.0,67.0,35.0,18.0,69.0,58.0,69.0,16.0,16.0,18.0,13.0,11.0,11.0,8.0,13.0
138031,211016,164729,'2013-02-15 00:00:00',64.0,70.0,left,medium,medium,47.0,73.0,69.0,58.0,59.0,70.0,72.0,44.0,45.0,66.0,77.0,76.0,63.0,65.0,84.0,70.0,74.0,68.0,60.0,67.0,35.0,18.0,69.0,58.0,69.0,16.0,16.0,18.0,13.0,11.0,11.0,8.0,13.0
138032,211016,164729,'2012-08-31 00:00:00',68.0,74.0,left,medium,medium,40.0,73.0,69.0,55.0,48.0,70.0,44.0,38.0,38.0,65.0,77.0,76.0,63.0,65.0,75.0,70.0,74.0,68.0,60.0,63.0,35.0,18.0,69.0,46.0,69.0,16.0,16.0,18.0,13.0,11.0,11.0,8.0,13.0
138033,211016,164729,'2007-02-22 00:00:00',68.0,74.0,left,medium,medium,40.0,73.0,69.0,55.0,48.0,70.0,44.0,38.0,38.0,65.0,77.0,76.0,63.0,65.0,75.0,70.0,74.0,68.0,60.0,63.0,35.0,18.0,69.0,46.0,69.0,16.0,16.0,18.0,13.0,11.0,11.0,8.0,13.0
138034,13042,30287,'2013-04-19 00:00:00',73.0,73.0,right,medium,medium,74.0,48.0,46.0,83.0,52.0,61.0,63.0,62.0,81.0,73.0,59.0,52.0,57.0,70.0,75.0,81.0,48.0,59.0,72.0,68.0,82.0,77.0,66.0,79.0,58.0,54.0,70.0,58.0,9.0,15.0,12.0,6.0,10.0
138035,13042,30287,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,74.0,48.0,46.0,83.0,52.0,61.0,63.0,62.0,81.0,73.0,59.0,52.0,57.0,70.0,75.0,81.0,48.0,59.0,72.0,68.0,82.0,77.0,66.0,79.0,58.0,54.0,70.0,58.0,9.0,15.0,12.0,6.0,10.0
138036,13042,30287,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,74.0,48.0,46.0,83.0,52.0,61.0,63.0,62.0,81.0,73.0,59.0,52.0,57.0,72.0,75.0,81.0,48.0,59.0,72.0,68.0,82.0,78.0,66.0,83.0,58.0,54.0,70.0,58.0,9.0,15.0,12.0,6.0,10.0
138037,13042,30287,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,74.0,48.0,46.0,83.0,52.0,61.0,63.0,62.0,81.0,73.0,59.0,52.0,48.0,72.0,75.0,81.0,48.0,49.0,72.0,67.0,83.0,78.0,66.0,83.0,58.0,63.0,70.0,58.0,9.0,15.0,12.0,6.0,10.0
138038,13042,30287,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,74.0,48.0,46.0,83.0,52.0,61.0,63.0,62.0,81.0,73.0,59.0,52.0,48.0,72.0,75.0,81.0,48.0,49.0,72.0,67.0,83.0,78.0,66.0,83.0,58.0,63.0,70.0,58.0,9.0,15.0,12.0,6.0,10.0
138039,13042,30287,'2011-02-22 00:00:00',74.0,77.0,right,medium,medium,74.0,48.0,46.0,83.0,52.0,61.0,63.0,62.0,81.0,73.0,67.0,64.0,53.0,76.0,61.0,81.0,59.0,62.0,74.0,73.0,84.0,78.0,66.0,83.0,58.0,73.0,74.0,66.0,9.0,15.0,12.0,6.0,10.0
138040,13042,30287,'2010-08-30 00:00:00',75.0,77.0,right,medium,medium,74.0,48.0,46.0,83.0,52.0,61.0,63.0,62.0,81.0,73.0,70.0,69.0,53.0,76.0,61.0,81.0,59.0,72.0,74.0,73.0,84.0,78.0,66.0,83.0,58.0,73.0,74.0,66.0,9.0,15.0,12.0,6.0,10.0
138041,13042,30287,'2010-02-22 00:00:00',75.0,77.0,right,medium,medium,74.0,48.0,46.0,83.0,52.0,61.0,63.0,62.0,80.0,73.0,70.0,69.0,53.0,76.0,61.0,81.0,59.0,75.0,74.0,73.0,84.0,82.0,78.0,83.0,74.0,73.0,73.0,66.0,14.0,23.0,80.0,23.0,23.0
138042,13042,30287,'2009-08-30 00:00:00',74.0,77.0,right,medium,medium,74.0,48.0,46.0,82.0,52.0,61.0,63.0,62.0,79.0,73.0,70.0,69.0,53.0,76.0,61.0,81.0,59.0,74.0,73.0,73.0,84.0,81.0,76.0,83.0,74.0,73.0,71.0,66.0,14.0,23.0,79.0,23.0,23.0
138043,13042,30287,'2009-02-22 00:00:00',71.0,76.0,right,medium,medium,73.0,47.0,42.0,79.0,52.0,60.0,63.0,61.0,78.0,72.0,69.0,68.0,53.0,75.0,61.0,64.0,59.0,67.0,69.0,59.0,70.0,80.0,75.0,83.0,69.0,72.0,70.0,66.0,14.0,23.0,78.0,23.0,23.0
138044,13042,30287,'2008-08-30 00:00:00',74.0,74.0,right,medium,medium,74.0,62.0,72.0,74.0,52.0,66.0,63.0,73.0,75.0,72.0,69.0,71.0,53.0,75.0,61.0,74.0,59.0,77.0,75.0,74.0,74.0,74.0,75.0,83.0,69.0,77.0,70.0,66.0,14.0,23.0,75.0,23.0,23.0
138045,13042,30287,'2007-08-30 00:00:00',71.0,75.0,right,medium,medium,73.0,69.0,75.0,75.0,52.0,70.0,63.0,72.0,71.0,72.0,73.0,73.0,53.0,72.0,61.0,68.0,59.0,77.0,74.0,73.0,73.0,79.0,75.0,83.0,75.0,67.0,57.0,66.0,14.0,23.0,71.0,23.0,23.0
138046,13042,30287,'2007-02-22 00:00:00',74.0,81.0,right,medium,medium,76.0,72.0,78.0,77.0,52.0,73.0,63.0,78.0,74.0,75.0,76.0,76.0,53.0,75.0,61.0,70.0,59.0,80.0,77.0,76.0,76.0,79.0,75.0,83.0,78.0,67.0,60.0,66.0,14.0,6.0,74.0,12.0,9.0
138047,178535,40165,'2016-01-14 00:00:00',77.0,77.0,right,high,medium,56.0,79.0,80.0,70.0,79.0,78.0,71.0,55.0,50.0,80.0,65.0,66.0,79.0,74.0,75.0,80.0,77.0,70.0,79.0,68.0,74.0,26.0,83.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138048,178535,40165,'2015-12-03 00:00:00',77.0,77.0,right,high,medium,56.0,79.0,80.0,70.0,79.0,78.0,71.0,55.0,50.0,80.0,65.0,66.0,79.0,74.0,75.0,80.0,77.0,70.0,79.0,68.0,74.0,26.0,83.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138049,178535,40165,'2015-11-12 00:00:00',78.0,78.0,right,high,medium,56.0,80.0,80.0,70.0,79.0,78.0,71.0,55.0,50.0,80.0,65.0,66.0,79.0,74.0,75.0,80.0,77.0,70.0,79.0,68.0,74.0,26.0,83.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138050,178535,40165,'2015-10-30 00:00:00',78.0,78.0,right,high,medium,56.0,80.0,80.0,70.0,79.0,79.0,71.0,55.0,50.0,81.0,66.0,67.0,79.0,74.0,75.0,80.0,77.0,70.0,79.0,68.0,74.0,26.0,83.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138051,178535,40165,'2015-10-16 00:00:00',78.0,78.0,right,high,medium,56.0,80.0,80.0,71.0,79.0,79.0,71.0,55.0,50.0,81.0,67.0,68.0,79.0,75.0,75.0,80.0,78.0,72.0,79.0,69.0,74.0,26.0,83.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138052,178535,40165,'2015-10-09 00:00:00',78.0,78.0,right,high,medium,56.0,80.0,80.0,71.0,79.0,79.0,71.0,55.0,50.0,81.0,67.0,68.0,79.0,75.0,75.0,80.0,78.0,72.0,79.0,69.0,70.0,26.0,83.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138053,178535,40165,'2015-09-25 00:00:00',78.0,78.0,right,high,medium,56.0,80.0,80.0,71.0,79.0,79.0,71.0,55.0,50.0,82.0,68.0,69.0,84.0,75.0,75.0,80.0,78.0,72.0,79.0,68.0,70.0,26.0,82.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138054,178535,40165,'2015-09-21 00:00:00',78.0,78.0,right,high,medium,56.0,80.0,80.0,71.0,79.0,79.0,71.0,55.0,50.0,82.0,73.0,69.0,84.0,75.0,75.0,80.0,78.0,72.0,79.0,68.0,70.0,26.0,82.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138055,178535,40165,'2015-07-03 00:00:00',78.0,78.0,right,high,medium,56.0,80.0,80.0,71.0,79.0,79.0,71.0,55.0,50.0,82.0,73.0,69.0,84.0,75.0,75.0,80.0,78.0,72.0,79.0,68.0,70.0,26.0,82.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138056,178535,40165,'2015-02-13 00:00:00',78.0,78.0,right,high,medium,56.0,80.0,80.0,71.0,79.0,79.0,71.0,55.0,50.0,82.0,73.0,69.0,84.0,75.0,75.0,80.0,78.0,72.0,79.0,68.0,70.0,26.0,82.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138057,178535,40165,'2015-01-23 00:00:00',78.0,78.0,right,high,medium,56.0,80.0,80.0,71.0,79.0,79.0,71.0,55.0,50.0,82.0,73.0,69.0,84.0,75.0,75.0,80.0,78.0,72.0,79.0,68.0,70.0,26.0,82.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138058,178535,40165,'2014-10-10 00:00:00',78.0,78.0,right,high,medium,56.0,80.0,80.0,71.0,79.0,79.0,71.0,55.0,50.0,82.0,73.0,69.0,84.0,75.0,75.0,80.0,78.0,72.0,79.0,68.0,70.0,26.0,82.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138059,178535,40165,'2014-10-02 00:00:00',78.0,78.0,right,high,medium,56.0,80.0,80.0,71.0,79.0,79.0,71.0,55.0,50.0,82.0,73.0,69.0,79.0,75.0,75.0,80.0,78.0,72.0,79.0,68.0,70.0,26.0,82.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138060,178535,40165,'2014-09-18 00:00:00',78.0,78.0,right,high,medium,56.0,80.0,80.0,71.0,79.0,79.0,71.0,55.0,50.0,82.0,73.0,69.0,79.0,75.0,75.0,80.0,78.0,72.0,79.0,68.0,70.0,26.0,82.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138061,178535,40165,'2014-07-18 00:00:00',79.0,79.0,right,high,medium,56.0,81.0,81.0,71.0,79.0,81.0,71.0,55.0,50.0,85.0,75.0,75.0,79.0,75.0,75.0,80.0,78.0,72.0,79.0,68.0,70.0,26.0,84.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138062,178535,40165,'2014-05-02 00:00:00',79.0,79.0,right,high,medium,56.0,81.0,81.0,71.0,79.0,81.0,71.0,55.0,50.0,85.0,75.0,75.0,79.0,75.0,75.0,80.0,78.0,72.0,79.0,68.0,70.0,26.0,84.0,72.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138063,178535,40165,'2014-04-25 00:00:00',79.0,79.0,right,high,medium,56.0,81.0,81.0,71.0,79.0,81.0,71.0,55.0,50.0,85.0,75.0,75.0,79.0,75.0,75.0,80.0,78.0,72.0,79.0,68.0,77.0,26.0,83.0,74.0,80.0,19.0,25.0,20.0,9.0,9.0,4.0,6.0,4.0
138064,178535,40165,'2014-04-11 00:00:00',79.0,79.0,right,high,medium,56.0,83.0,81.0,71.0,79.0,79.0,71.0,50.0,50.0,83.0,75.0,75.0,77.0,75.0,75.0,80.0,78.0,72.0,79.0,68.0,77.0,29.0,83.0,71.0,80.0,19.0,25.0,20.0,9.0,9.0,15.0,6.0,11.0
138065,178535,40165,'2014-04-04 00:00:00',80.0,80.0,right,high,medium,56.0,83.0,81.0,74.0,81.0,83.0,71.0,50.0,50.0,85.0,77.0,77.0,77.0,77.0,63.0,80.0,79.0,73.0,79.0,68.0,77.0,29.0,83.0,74.0,82.0,19.0,25.0,20.0,9.0,9.0,15.0,6.0,11.0
138066,178535,40165,'2014-03-07 00:00:00',79.0,79.0,right,high,medium,56.0,82.0,83.0,74.0,83.0,81.0,70.0,50.0,50.0,81.0,74.0,74.0,77.0,75.0,63.0,81.0,80.0,76.0,82.0,68.0,75.0,29.0,80.0,68.0,82.0,19.0,25.0,20.0,9.0,9.0,15.0,6.0,11.0
138067,178535,40165,'2014-02-07 00:00:00',79.0,79.0,right,high,medium,56.0,82.0,83.0,74.0,83.0,81.0,70.0,50.0,50.0,81.0,74.0,74.0,77.0,75.0,63.0,81.0,80.0,76.0,82.0,68.0,75.0,29.0,80.0,68.0,82.0,19.0,25.0,20.0,9.0,9.0,15.0,6.0,11.0
138068,178535,40165,'2014-01-17 00:00:00',79.0,79.0,right,high,medium,56.0,82.0,83.0,74.0,83.0,81.0,70.0,50.0,50.0,81.0,74.0,74.0,77.0,75.0,63.0,81.0,80.0,76.0,82.0,68.0,75.0,29.0,80.0,68.0,82.0,19.0,25.0,20.0,9.0,9.0,15.0,6.0,11.0
138069,178535,40165,'2013-11-15 00:00:00',79.0,81.0,right,high,medium,56.0,82.0,83.0,74.0,83.0,81.0,70.0,50.0,50.0,81.0,74.0,74.0,77.0,75.0,63.0,81.0,80.0,76.0,82.0,68.0,75.0,29.0,80.0,68.0,82.0,19.0,25.0,20.0,9.0,9.0,15.0,6.0,11.0
138070,178535,40165,'2013-09-20 00:00:00',80.0,81.0,right,high,medium,56.0,85.0,84.0,74.0,86.0,79.0,70.0,50.0,50.0,80.0,73.0,72.0,76.0,75.0,63.0,81.0,80.0,76.0,83.0,68.0,75.0,29.0,81.0,66.0,82.0,19.0,25.0,20.0,9.0,9.0,15.0,6.0,11.0
138071,178535,40165,'2013-05-31 00:00:00',80.0,81.0,right,high,medium,60.0,85.0,84.0,74.0,86.0,80.0,70.0,50.0,50.0,84.0,69.0,73.0,76.0,76.0,62.0,78.0,80.0,76.0,78.0,60.0,74.0,29.0,81.0,66.0,82.0,17.0,24.0,25.0,9.0,9.0,15.0,6.0,11.0
138072,178535,40165,'2013-05-17 00:00:00',80.0,81.0,right,high,medium,60.0,85.0,84.0,74.0,86.0,80.0,70.0,50.0,50.0,84.0,69.0,73.0,76.0,76.0,62.0,78.0,80.0,76.0,78.0,60.0,74.0,29.0,81.0,66.0,82.0,17.0,24.0,25.0,9.0,9.0,15.0,6.0,11.0
138073,178535,40165,'2013-05-10 00:00:00',80.0,81.0,right,high,medium,60.0,85.0,84.0,74.0,86.0,80.0,70.0,50.0,50.0,84.0,69.0,73.0,76.0,76.0,62.0,78.0,80.0,76.0,78.0,60.0,74.0,29.0,81.0,66.0,82.0,17.0,24.0,25.0,9.0,9.0,15.0,6.0,11.0
138074,178535,40165,'2013-03-08 00:00:00',79.0,81.0,right,high,medium,60.0,84.0,84.0,74.0,86.0,80.0,70.0,50.0,50.0,84.0,69.0,73.0,76.0,76.0,62.0,78.0,80.0,76.0,78.0,60.0,74.0,29.0,81.0,66.0,82.0,17.0,24.0,25.0,9.0,9.0,15.0,6.0,11.0
138075,178535,40165,'2013-02-15 00:00:00',79.0,82.0,right,high,medium,60.0,84.0,84.0,74.0,86.0,80.0,70.0,50.0,50.0,84.0,69.0,73.0,76.0,76.0,62.0,78.0,80.0,76.0,78.0,60.0,74.0,29.0,81.0,66.0,82.0,17.0,24.0,25.0,9.0,9.0,15.0,6.0,11.0
138076,178535,40165,'2012-08-31 00:00:00',78.0,82.0,right,high,medium,60.0,82.0,84.0,74.0,86.0,80.0,70.0,50.0,50.0,84.0,69.0,73.0,76.0,74.0,62.0,78.0,80.0,76.0,78.0,60.0,73.0,29.0,78.0,66.0,82.0,17.0,24.0,25.0,9.0,9.0,15.0,6.0,11.0
138077,178535,40165,'2012-02-22 00:00:00',79.0,82.0,right,medium,medium,58.0,81.0,82.0,64.0,83.0,72.0,52.0,50.0,45.0,78.0,71.0,76.0,74.0,77.0,66.0,86.0,75.0,72.0,78.0,64.0,84.0,29.0,85.0,64.0,75.0,17.0,24.0,25.0,9.0,9.0,15.0,6.0,11.0
138078,178535,40165,'2011-08-30 00:00:00',79.0,82.0,right,medium,medium,58.0,81.0,82.0,64.0,83.0,72.0,52.0,50.0,45.0,78.0,71.0,76.0,74.0,77.0,66.0,86.0,75.0,72.0,78.0,64.0,84.0,29.0,85.0,64.0,75.0,17.0,24.0,25.0,9.0,9.0,15.0,6.0,11.0
138079,178535,40165,'2011-02-22 00:00:00',78.0,85.0,right,medium,medium,58.0,81.0,82.0,64.0,83.0,72.0,52.0,50.0,45.0,78.0,75.0,78.0,74.0,77.0,68.0,86.0,79.0,78.0,83.0,64.0,84.0,29.0,85.0,64.0,75.0,17.0,24.0,25.0,9.0,9.0,15.0,6.0,11.0
138080,178535,40165,'2010-08-30 00:00:00',77.0,85.0,right,medium,medium,58.0,79.0,82.0,64.0,83.0,72.0,52.0,50.0,45.0,78.0,75.0,77.0,74.0,77.0,68.0,80.0,79.0,78.0,82.0,64.0,78.0,29.0,84.0,64.0,75.0,17.0,24.0,25.0,9.0,9.0,15.0,6.0,11.0
138081,178535,40165,'2010-02-22 00:00:00',75.0,85.0,right,medium,medium,58.0,76.0,75.0,68.0,83.0,78.0,52.0,50.0,55.0,77.0,77.0,75.0,74.0,77.0,68.0,76.0,79.0,78.0,72.0,64.0,70.0,68.0,73.0,64.0,76.0,20.0,24.0,25.0,6.0,20.0,55.0,20.0,20.0
138082,178535,40165,'2009-08-30 00:00:00',75.0,85.0,right,medium,medium,58.0,76.0,75.0,68.0,83.0,78.0,52.0,50.0,55.0,77.0,85.0,79.0,74.0,77.0,68.0,70.0,79.0,78.0,72.0,64.0,70.0,68.0,73.0,64.0,76.0,20.0,24.0,25.0,6.0,20.0,55.0,20.0,20.0
138083,178535,40165,'2009-02-22 00:00:00',75.0,87.0,right,medium,medium,58.0,76.0,75.0,68.0,83.0,78.0,52.0,50.0,55.0,77.0,85.0,79.0,74.0,77.0,68.0,70.0,79.0,78.0,72.0,64.0,50.0,68.0,73.0,64.0,76.0,20.0,24.0,25.0,6.0,20.0,55.0,20.0,20.0
138084,178535,40165,'2008-08-30 00:00:00',77.0,87.0,right,medium,medium,58.0,82.0,75.0,68.0,83.0,78.0,52.0,50.0,55.0,83.0,85.0,79.0,74.0,83.0,68.0,70.0,79.0,78.0,72.0,64.0,50.0,68.0,78.0,64.0,80.0,20.0,24.0,25.0,6.0,20.0,55.0,20.0,20.0
138085,178535,40165,'2007-08-30 00:00:00',58.0,62.0,right,medium,medium,38.0,59.0,63.0,33.0,83.0,69.0,52.0,50.0,32.0,46.0,56.0,61.0,74.0,56.0,68.0,63.0,79.0,44.0,47.0,56.0,50.0,39.0,35.0,64.0,33.0,20.0,24.0,25.0,6.0,20.0,32.0,20.0,20.0
138086,178535,40165,'2007-02-22 00:00:00',58.0,62.0,right,medium,medium,38.0,59.0,63.0,33.0,83.0,69.0,52.0,33.0,32.0,46.0,56.0,61.0,74.0,56.0,68.0,63.0,79.0,44.0,47.0,56.0,50.0,39.0,35.0,64.0,33.0,7.0,8.0,25.0,6.0,1.0,32.0,6.0,9.0
138087,222944,541558,'2016-05-05 00:00:00',70.0,77.0,right,high,low,54.0,68.0,79.0,75.0,56.0,67.0,57.0,58.0,65.0,73.0,63.0,63.0,63.0,71.0,53.0,64.0,67.0,63.0,68.0,62.0,57.0,51.0,80.0,68.0,70.0,35.0,51.0,47.0,9.0,10.0,15.0,13.0,12.0
138088,222944,541558,'2015-11-06 00:00:00',70.0,77.0,right,high,low,54.0,68.0,79.0,75.0,56.0,67.0,57.0,58.0,65.0,73.0,63.0,63.0,63.0,71.0,53.0,64.0,67.0,63.0,68.0,62.0,57.0,51.0,80.0,68.0,70.0,35.0,51.0,47.0,9.0,10.0,15.0,13.0,12.0
138089,222944,541558,'2015-10-16 00:00:00',70.0,77.0,right,high,low,54.0,68.0,79.0,75.0,56.0,67.0,57.0,58.0,65.0,73.0,63.0,63.0,63.0,71.0,53.0,64.0,67.0,63.0,68.0,62.0,57.0,51.0,80.0,68.0,70.0,35.0,51.0,47.0,9.0,10.0,15.0,13.0,12.0
138090,222944,541558,'2015-09-21 00:00:00',70.0,77.0,right,high,low,54.0,68.0,79.0,75.0,56.0,67.0,57.0,58.0,65.0,73.0,64.0,66.0,63.0,71.0,53.0,64.0,67.0,63.0,68.0,62.0,57.0,51.0,80.0,68.0,70.0,35.0,51.0,47.0,9.0,10.0,15.0,13.0,12.0
138091,222944,541558,'2015-02-13 00:00:00',70.0,77.0,right,high,low,60.0,74.0,71.0,74.0,70.0,68.0,59.0,59.0,64.0,71.0,63.0,60.0,58.0,60.0,60.0,71.0,71.0,64.0,64.0,67.0,49.0,50.0,80.0,69.0,81.0,54.0,49.0,49.0,8.0,9.0,14.0,12.0,11.0
138092,222944,541558,'2015-02-06 00:00:00',70.0,77.0,right,high,low,60.0,74.0,71.0,74.0,70.0,68.0,59.0,59.0,64.0,71.0,63.0,60.0,58.0,60.0,60.0,71.0,71.0,64.0,64.0,67.0,49.0,50.0,80.0,69.0,81.0,54.0,49.0,49.0,8.0,9.0,14.0,12.0,11.0
138093,222944,541558,'2015-01-30 00:00:00',70.0,77.0,right,high,low,60.0,74.0,71.0,74.0,70.0,68.0,59.0,59.0,64.0,71.0,63.0,60.0,58.0,60.0,60.0,71.0,71.0,64.0,64.0,67.0,49.0,50.0,80.0,69.0,81.0,54.0,49.0,49.0,8.0,9.0,14.0,12.0,11.0
138094,222944,541558,'2014-10-31 00:00:00',68.0,74.0,right,high,low,60.0,70.0,71.0,71.0,66.0,68.0,60.0,60.0,64.0,71.0,63.0,60.0,58.0,60.0,60.0,71.0,71.0,64.0,64.0,67.0,49.0,50.0,71.0,69.0,81.0,54.0,49.0,49.0,8.0,9.0,14.0,12.0,11.0
138095,222944,541558,'2014-10-02 00:00:00',68.0,74.0,right,high,low,60.0,70.0,71.0,71.0,66.0,68.0,60.0,60.0,64.0,71.0,63.0,60.0,58.0,60.0,60.0,71.0,71.0,64.0,64.0,67.0,49.0,50.0,71.0,69.0,81.0,54.0,49.0,49.0,8.0,9.0,14.0,12.0,11.0
138096,222944,541558,'2014-09-18 00:00:00',61.0,68.0,right,medium,medium,50.0,40.0,60.0,74.0,50.0,50.0,40.0,45.0,66.0,71.0,60.0,65.0,50.0,60.0,58.0,63.0,62.0,61.0,56.0,62.0,64.0,44.0,57.0,60.0,50.0,49.0,50.0,61.0,8.0,9.0,14.0,12.0,11.0
138097,222944,541558,'2014-05-16 00:00:00',58.0,65.0,right,medium,medium,50.0,42.0,60.0,74.0,49.0,52.0,48.0,45.0,62.0,60.0,61.0,65.0,50.0,58.0,58.0,63.0,62.0,60.0,50.0,42.0,64.0,44.0,57.0,55.0,56.0,44.0,47.0,59.0,8.0,9.0,14.0,12.0,11.0
138098,222944,541558,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,50.0,42.0,60.0,74.0,49.0,52.0,48.0,45.0,62.0,60.0,61.0,65.0,50.0,58.0,58.0,63.0,62.0,60.0,50.0,42.0,64.0,44.0,57.0,55.0,56.0,44.0,47.0,59.0,8.0,9.0,14.0,12.0,11.0
138099,183899,46384,'2016-03-31 00:00:00',79.0,80.0,left,high,medium,78.0,73.0,71.0,77.0,72.0,82.0,81.0,58.0,63.0,78.0,90.0,83.0,85.0,73.0,91.0,63.0,76.0,71.0,52.0,70.0,55.0,51.0,80.0,74.0,59.0,36.0,35.0,38.0,10.0,8.0,13.0,8.0,10.0
138100,183899,46384,'2016-03-24 00:00:00',79.0,81.0,left,high,medium,78.0,73.0,71.0,77.0,72.0,82.0,81.0,58.0,63.0,78.0,90.0,83.0,85.0,73.0,91.0,63.0,76.0,71.0,52.0,70.0,55.0,51.0,80.0,74.0,59.0,36.0,35.0,38.0,10.0,8.0,13.0,8.0,10.0
138101,183899,46384,'2016-02-04 00:00:00',79.0,81.0,left,high,medium,78.0,73.0,71.0,77.0,72.0,82.0,81.0,58.0,63.0,78.0,90.0,83.0,85.0,73.0,91.0,63.0,76.0,71.0,52.0,70.0,55.0,51.0,80.0,74.0,59.0,36.0,35.0,38.0,10.0,8.0,13.0,8.0,10.0
138102,183899,46384,'2015-11-06 00:00:00',80.0,82.0,left,high,medium,81.0,74.0,71.0,80.0,75.0,82.0,81.0,58.0,63.0,80.0,90.0,85.0,86.0,75.0,91.0,63.0,82.0,74.0,52.0,70.0,55.0,51.0,80.0,74.0,59.0,36.0,35.0,38.0,10.0,8.0,13.0,8.0,10.0
138103,183899,46384,'2015-10-16 00:00:00',80.0,83.0,left,high,medium,81.0,74.0,71.0,80.0,75.0,82.0,81.0,58.0,63.0,80.0,90.0,85.0,86.0,75.0,91.0,63.0,82.0,74.0,52.0,70.0,55.0,51.0,80.0,74.0,59.0,36.0,35.0,38.0,10.0,8.0,13.0,8.0,10.0
138104,183899,46384,'2015-09-25 00:00:00',80.0,83.0,left,high,medium,81.0,74.0,71.0,80.0,75.0,82.0,81.0,58.0,63.0,80.0,90.0,85.0,86.0,75.0,91.0,63.0,82.0,75.0,52.0,70.0,55.0,51.0,80.0,74.0,59.0,36.0,35.0,38.0,10.0,8.0,13.0,8.0,10.0
138105,183899,46384,'2015-09-21 00:00:00',80.0,83.0,left,high,medium,81.0,74.0,71.0,80.0,75.0,82.0,81.0,58.0,63.0,80.0,90.0,85.0,86.0,75.0,91.0,63.0,82.0,75.0,52.0,70.0,55.0,51.0,80.0,74.0,59.0,36.0,35.0,38.0,10.0,8.0,13.0,8.0,10.0
138106,183899,46384,'2015-03-27 00:00:00',80.0,84.0,left,high,medium,78.0,74.0,71.0,80.0,74.0,82.0,81.0,58.0,63.0,80.0,89.0,86.0,89.0,73.0,91.0,67.0,70.0,75.0,50.0,70.0,55.0,57.0,80.0,74.0,59.0,54.0,50.0,50.0,10.0,8.0,13.0,8.0,10.0
138107,183899,46384,'2015-03-13 00:00:00',80.0,84.0,left,high,medium,78.0,74.0,71.0,80.0,74.0,82.0,81.0,58.0,63.0,80.0,89.0,86.0,89.0,73.0,91.0,67.0,70.0,75.0,50.0,70.0,55.0,57.0,80.0,74.0,59.0,54.0,50.0,50.0,10.0,8.0,13.0,8.0,10.0
138108,183899,46384,'2015-02-13 00:00:00',80.0,84.0,left,high,medium,78.0,72.0,71.0,80.0,74.0,82.0,81.0,58.0,63.0,80.0,89.0,86.0,89.0,73.0,91.0,67.0,70.0,67.0,50.0,70.0,55.0,57.0,80.0,74.0,59.0,54.0,50.0,50.0,10.0,8.0,13.0,8.0,10.0
138109,183899,46384,'2014-10-10 00:00:00',80.0,84.0,left,high,medium,78.0,72.0,71.0,82.0,74.0,82.0,81.0,58.0,53.0,80.0,89.0,86.0,89.0,73.0,91.0,67.0,70.0,67.0,41.0,70.0,55.0,32.0,80.0,74.0,59.0,25.0,25.0,25.0,10.0,8.0,13.0,8.0,10.0
138110,183899,46384,'2014-09-18 00:00:00',78.0,83.0,left,high,medium,75.0,70.0,77.0,82.0,69.0,82.0,75.0,58.0,53.0,80.0,89.0,86.0,88.0,60.0,91.0,67.0,85.0,67.0,41.0,72.0,55.0,32.0,76.0,72.0,59.0,25.0,25.0,25.0,10.0,8.0,13.0,8.0,10.0
138111,183899,46384,'2014-03-07 00:00:00',76.0,82.0,left,high,medium,72.0,64.0,69.0,79.0,67.0,81.0,69.0,57.0,60.0,83.0,88.0,85.0,87.0,65.0,89.0,65.0,84.0,66.0,40.0,69.0,54.0,31.0,70.0,73.0,58.0,25.0,25.0,25.0,10.0,8.0,13.0,8.0,10.0
138112,183899,46384,'2014-02-14 00:00:00',76.0,82.0,left,high,medium,70.0,64.0,76.0,79.0,68.0,81.0,74.0,57.0,52.0,83.0,88.0,85.0,87.0,59.0,89.0,66.0,84.0,66.0,40.0,71.0,54.0,31.0,68.0,71.0,58.0,25.0,25.0,25.0,10.0,8.0,13.0,8.0,10.0
138113,183899,46384,'2013-09-20 00:00:00',73.0,81.0,left,high,medium,70.0,64.0,76.0,73.0,68.0,81.0,74.0,57.0,52.0,79.0,88.0,85.0,87.0,59.0,89.0,66.0,84.0,66.0,40.0,71.0,54.0,31.0,68.0,71.0,58.0,25.0,25.0,25.0,10.0,8.0,13.0,8.0,10.0
138114,183899,46384,'2013-05-31 00:00:00',73.0,81.0,left,high,medium,70.0,64.0,76.0,73.0,68.0,81.0,74.0,57.0,52.0,79.0,88.0,85.0,87.0,59.0,92.0,66.0,84.0,66.0,40.0,71.0,54.0,31.0,68.0,71.0,58.0,13.0,18.0,14.0,10.0,8.0,13.0,8.0,10.0
138115,183899,46384,'2013-03-22 00:00:00',74.0,81.0,left,high,medium,70.0,69.0,76.0,72.0,68.0,79.0,74.0,57.0,52.0,79.0,87.0,83.0,86.0,69.0,81.0,70.0,70.0,76.0,40.0,70.0,59.0,31.0,73.0,71.0,58.0,13.0,18.0,14.0,10.0,8.0,13.0,8.0,10.0
138116,183899,46384,'2013-03-01 00:00:00',76.0,81.0,left,high,medium,70.0,69.0,76.0,72.0,68.0,79.0,74.0,57.0,52.0,79.0,87.0,83.0,86.0,69.0,81.0,70.0,70.0,76.0,40.0,70.0,59.0,31.0,73.0,71.0,58.0,13.0,18.0,14.0,10.0,8.0,13.0,8.0,10.0
138117,183899,46384,'2013-02-15 00:00:00',74.0,83.0,left,medium,high,67.0,71.0,76.0,72.0,68.0,84.0,72.0,57.0,52.0,83.0,91.0,83.0,90.0,69.0,91.0,70.0,90.0,71.0,30.0,75.0,59.0,31.0,73.0,71.0,58.0,13.0,18.0,14.0,10.0,8.0,13.0,8.0,10.0
138118,183899,46384,'2012-08-31 00:00:00',74.0,86.0,left,medium,high,67.0,71.0,76.0,72.0,68.0,84.0,72.0,57.0,52.0,83.0,91.0,83.0,90.0,69.0,91.0,70.0,90.0,71.0,30.0,75.0,59.0,31.0,73.0,71.0,58.0,13.0,18.0,14.0,10.0,8.0,13.0,8.0,10.0
138119,183899,46384,'2012-02-22 00:00:00',74.0,86.0,left,high,medium,64.0,71.0,76.0,72.0,68.0,84.0,72.0,57.0,52.0,83.0,91.0,87.0,90.0,69.0,91.0,70.0,85.0,75.0,30.0,75.0,59.0,31.0,73.0,71.0,58.0,13.0,18.0,14.0,10.0,8.0,13.0,8.0,10.0
138120,183899,46384,'2011-08-30 00:00:00',78.0,86.0,left,high,medium,72.0,73.0,76.0,77.0,68.0,84.0,72.0,57.0,57.0,83.0,91.0,89.0,90.0,69.0,89.0,70.0,85.0,75.0,30.0,75.0,59.0,31.0,77.0,78.0,58.0,13.0,18.0,14.0,10.0,8.0,13.0,8.0,10.0
138121,183899,46384,'2011-02-22 00:00:00',79.0,86.0,left,high,medium,73.0,79.0,76.0,71.0,68.0,84.0,72.0,57.0,57.0,83.0,86.0,88.0,87.0,69.0,74.0,79.0,81.0,78.0,55.0,76.0,59.0,31.0,77.0,74.0,58.0,13.0,18.0,14.0,10.0,8.0,13.0,8.0,10.0
138122,183899,46384,'2010-08-30 00:00:00',78.0,86.0,left,high,medium,73.0,79.0,76.0,71.0,64.0,84.0,72.0,57.0,57.0,83.0,86.0,88.0,87.0,69.0,74.0,74.0,81.0,78.0,55.0,66.0,59.0,31.0,77.0,74.0,58.0,13.0,18.0,14.0,10.0,8.0,13.0,8.0,10.0
138123,183899,46384,'2010-02-22 00:00:00',74.0,80.0,left,high,medium,68.0,79.0,75.0,68.0,64.0,82.0,72.0,57.0,53.0,77.0,86.0,88.0,87.0,69.0,74.0,63.0,81.0,57.0,55.0,63.0,36.0,50.0,74.0,74.0,57.0,21.0,21.0,14.0,7.0,21.0,53.0,21.0,21.0
138124,183899,46384,'2009-08-30 00:00:00',74.0,80.0,left,high,medium,68.0,79.0,73.0,68.0,64.0,82.0,72.0,57.0,53.0,77.0,86.0,88.0,87.0,69.0,74.0,63.0,81.0,57.0,45.0,63.0,36.0,50.0,74.0,74.0,57.0,21.0,21.0,14.0,7.0,21.0,53.0,21.0,21.0
138125,183899,46384,'2008-08-30 00:00:00',70.0,79.0,left,high,medium,65.0,78.0,52.0,67.0,64.0,81.0,72.0,56.0,52.0,73.0,82.0,84.0,87.0,63.0,74.0,62.0,81.0,56.0,39.0,62.0,35.0,49.0,73.0,74.0,56.0,21.0,21.0,14.0,7.0,21.0,52.0,21.0,21.0
138126,183899,46384,'2007-02-22 00:00:00',70.0,79.0,left,high,medium,65.0,78.0,52.0,67.0,64.0,81.0,72.0,56.0,52.0,73.0,82.0,84.0,87.0,63.0,74.0,62.0,81.0,56.0,39.0,62.0,35.0,49.0,73.0,74.0,56.0,21.0,21.0,14.0,7.0,21.0,52.0,21.0,21.0
138127,113569,33896,'2010-08-30 00:00:00',70.0,81.0,right,?,_0,58.0,36.0,60.0,68.0,43.0,53.0,56.0,44.0,66.0,72.0,64.0,65.0,57.0,61.0,68.0,54.0,61.0,62.0,73.0,37.0,82.0,73.0,38.0,60.0,46.0,79.0,71.0,74.0,15.0,13.0,13.0,9.0,12.0
138128,113569,33896,'2010-02-22 00:00:00',70.0,81.0,right,?,_0,58.0,36.0,60.0,68.0,43.0,53.0,56.0,44.0,66.0,74.0,64.0,65.0,57.0,61.0,68.0,54.0,61.0,62.0,76.0,37.0,82.0,66.0,70.0,60.0,81.0,79.0,71.0,74.0,8.0,22.0,66.0,22.0,22.0
138129,113569,33896,'2009-08-30 00:00:00',73.0,81.0,right,?,_0,58.0,36.0,70.0,72.0,43.0,53.0,56.0,44.0,71.0,74.0,74.0,69.0,57.0,66.0,68.0,54.0,61.0,68.0,79.0,37.0,82.0,66.0,70.0,60.0,81.0,82.0,73.0,74.0,8.0,22.0,71.0,22.0,22.0
138130,113569,33896,'2009-02-22 00:00:00',73.0,80.0,right,?,_0,57.0,35.0,70.0,71.0,43.0,53.0,56.0,44.0,71.0,74.0,73.0,68.0,57.0,66.0,68.0,53.0,61.0,71.0,79.0,36.0,82.0,66.0,69.0,60.0,80.0,81.0,73.0,74.0,8.0,22.0,71.0,22.0,22.0
138131,113569,33896,'2008-08-30 00:00:00',74.0,80.0,right,?,_0,63.0,46.0,70.0,68.0,43.0,53.0,56.0,44.0,71.0,74.0,77.0,71.0,57.0,66.0,68.0,64.0,61.0,78.0,79.0,57.0,82.0,66.0,76.0,60.0,63.0,80.0,73.0,74.0,8.0,22.0,71.0,22.0,22.0
138132,113569,33896,'2007-08-30 00:00:00',73.0,80.0,right,?,_0,61.0,44.0,68.0,66.0,43.0,51.0,56.0,42.0,69.0,72.0,75.0,69.0,57.0,64.0,68.0,62.0,61.0,76.0,77.0,55.0,80.0,64.0,74.0,60.0,61.0,78.0,71.0,74.0,8.0,22.0,69.0,22.0,22.0
138133,113569,33896,'2007-02-22 00:00:00',71.0,79.0,right,?,_0,59.0,42.0,66.0,64.0,43.0,49.0,56.0,59.0,67.0,70.0,73.0,67.0,57.0,62.0,68.0,60.0,61.0,74.0,75.0,53.0,78.0,64.0,74.0,60.0,59.0,76.0,69.0,74.0,8.0,12.0,67.0,12.0,14.0
138134,200055,164852,'2014-12-05 00:00:00',66.0,68.0,right,high,medium,65.0,50.0,59.0,61.0,51.0,60.0,72.0,57.0,57.0,67.0,81.0,79.0,77.0,63.0,65.0,72.0,77.0,76.0,69.0,57.0,86.0,67.0,61.0,58.0,46.0,55.0,64.0,65.0,15.0,13.0,10.0,7.0,15.0
138135,200055,164852,'2014-11-14 00:00:00',67.0,68.0,right,high,medium,75.0,50.0,59.0,61.0,51.0,64.0,72.0,57.0,57.0,71.0,81.0,79.0,77.0,63.0,65.0,72.0,77.0,76.0,69.0,57.0,86.0,67.0,61.0,58.0,46.0,55.0,64.0,65.0,15.0,13.0,10.0,7.0,15.0
138136,200055,164852,'2014-10-10 00:00:00',67.0,68.0,right,high,medium,75.0,50.0,59.0,61.0,51.0,64.0,72.0,57.0,57.0,71.0,81.0,79.0,77.0,63.0,65.0,72.0,77.0,76.0,69.0,57.0,86.0,67.0,61.0,58.0,46.0,55.0,64.0,65.0,15.0,13.0,10.0,7.0,15.0
138137,200055,164852,'2014-09-18 00:00:00',67.0,68.0,right,high,medium,75.0,50.0,59.0,61.0,51.0,64.0,72.0,57.0,57.0,71.0,81.0,79.0,77.0,63.0,65.0,72.0,77.0,76.0,69.0,57.0,86.0,67.0,61.0,58.0,46.0,55.0,64.0,65.0,15.0,13.0,10.0,7.0,15.0
138138,200055,164852,'2014-09-12 00:00:00',67.0,68.0,right,high,medium,75.0,50.0,59.0,61.0,51.0,64.0,72.0,57.0,57.0,71.0,80.0,81.0,77.0,63.0,66.0,72.0,71.0,76.0,69.0,57.0,86.0,67.0,61.0,58.0,46.0,55.0,64.0,65.0,15.0,13.0,10.0,7.0,15.0
138139,200055,164852,'2013-12-06 00:00:00',67.0,68.0,right,high,medium,75.0,50.0,59.0,61.0,51.0,64.0,72.0,57.0,57.0,71.0,80.0,81.0,77.0,63.0,66.0,72.0,71.0,76.0,69.0,57.0,86.0,67.0,61.0,58.0,46.0,55.0,64.0,65.0,15.0,13.0,10.0,7.0,15.0
138140,200055,164852,'2013-09-20 00:00:00',67.0,68.0,right,high,medium,75.0,50.0,59.0,61.0,51.0,64.0,72.0,57.0,57.0,71.0,80.0,81.0,77.0,63.0,66.0,72.0,71.0,76.0,68.0,57.0,86.0,67.0,61.0,58.0,46.0,55.0,64.0,65.0,15.0,13.0,10.0,7.0,15.0
138141,200055,164852,'2011-08-30 00:00:00',67.0,68.0,right,high,medium,75.0,50.0,59.0,61.0,51.0,64.0,72.0,57.0,57.0,71.0,80.0,81.0,77.0,63.0,66.0,72.0,71.0,76.0,68.0,57.0,86.0,67.0,61.0,58.0,46.0,55.0,64.0,65.0,15.0,13.0,10.0,7.0,15.0
138142,200055,164852,'2011-02-22 00:00:00',72.0,85.0,right,high,medium,75.0,52.0,67.0,63.0,60.0,69.0,72.0,57.0,66.0,71.0,83.0,81.0,77.0,74.0,79.0,72.0,77.0,82.0,79.0,63.0,86.0,61.0,65.0,58.0,46.0,65.0,73.0,77.0,15.0,13.0,10.0,7.0,15.0
138143,200055,164852,'2010-08-30 00:00:00',72.0,85.0,right,high,medium,75.0,52.0,67.0,63.0,60.0,74.0,82.0,57.0,66.0,75.0,83.0,81.0,77.0,74.0,79.0,72.0,77.0,82.0,76.0,63.0,86.0,61.0,65.0,58.0,46.0,65.0,73.0,77.0,15.0,13.0,10.0,7.0,15.0
138144,200055,164852,'2007-02-22 00:00:00',72.0,85.0,right,high,medium,75.0,52.0,67.0,63.0,60.0,74.0,82.0,57.0,66.0,75.0,83.0,81.0,77.0,74.0,79.0,72.0,77.0,82.0,76.0,63.0,86.0,61.0,65.0,58.0,46.0,65.0,73.0,77.0,15.0,13.0,10.0,7.0,15.0
138145,198950,240054,'2016-04-28 00:00:00',77.0,82.0,left,high,medium,75.0,71.0,61.0,78.0,49.0,84.0,79.0,73.0,71.0,80.0,76.0,78.0,78.0,74.0,82.0,67.0,54.0,62.0,56.0,70.0,32.0,25.0,75.0,77.0,61.0,26.0,27.0,28.0,16.0,7.0,15.0,6.0,14.0
138146,198950,240054,'2016-03-24 00:00:00',77.0,82.0,left,high,medium,74.0,71.0,61.0,76.0,49.0,84.0,79.0,73.0,66.0,80.0,76.0,78.0,78.0,73.0,82.0,67.0,54.0,62.0,56.0,70.0,32.0,25.0,75.0,77.0,61.0,26.0,27.0,28.0,16.0,7.0,15.0,6.0,14.0
138147,198950,240054,'2016-03-03 00:00:00',77.0,82.0,left,high,medium,74.0,71.0,61.0,76.0,49.0,84.0,79.0,73.0,66.0,80.0,76.0,78.0,79.0,73.0,82.0,67.0,54.0,62.0,56.0,70.0,32.0,25.0,75.0,77.0,61.0,26.0,27.0,28.0,16.0,7.0,15.0,6.0,14.0
138148,198950,240054,'2016-02-18 00:00:00',77.0,82.0,left,high,medium,74.0,71.0,61.0,76.0,49.0,84.0,79.0,73.0,66.0,80.0,76.0,78.0,79.0,73.0,82.0,67.0,54.0,62.0,54.0,70.0,32.0,25.0,75.0,77.0,61.0,26.0,27.0,28.0,16.0,7.0,15.0,6.0,14.0
138149,198950,240054,'2015-11-06 00:00:00',77.0,82.0,left,high,medium,74.0,71.0,61.0,76.0,49.0,84.0,79.0,73.0,66.0,80.0,76.0,78.0,79.0,73.0,82.0,67.0,54.0,62.0,54.0,70.0,32.0,25.0,75.0,77.0,61.0,26.0,27.0,28.0,16.0,7.0,15.0,6.0,14.0
138150,198950,240054,'2015-10-30 00:00:00',77.0,82.0,left,high,medium,74.0,71.0,61.0,76.0,49.0,84.0,79.0,73.0,66.0,80.0,76.0,78.0,79.0,73.0,82.0,67.0,54.0,62.0,54.0,70.0,32.0,25.0,75.0,77.0,61.0,26.0,27.0,28.0,16.0,7.0,15.0,6.0,14.0
138151,198950,240054,'2015-10-16 00:00:00',77.0,82.0,left,high,medium,74.0,71.0,61.0,76.0,49.0,84.0,79.0,73.0,66.0,80.0,76.0,78.0,79.0,73.0,82.0,67.0,54.0,62.0,54.0,70.0,32.0,25.0,75.0,77.0,61.0,26.0,27.0,28.0,16.0,7.0,15.0,6.0,14.0
138152,198950,240054,'2015-09-21 00:00:00',77.0,82.0,left,high,medium,74.0,71.0,61.0,76.0,49.0,84.0,79.0,73.0,66.0,80.0,77.0,79.0,81.0,73.0,83.0,67.0,54.0,62.0,54.0,70.0,32.0,25.0,75.0,77.0,61.0,26.0,27.0,28.0,16.0,7.0,15.0,6.0,14.0
138153,198950,240054,'2015-05-15 00:00:00',70.0,75.0,left,high,medium,68.0,65.0,42.0,69.0,48.0,78.0,78.0,72.0,61.0,77.0,78.0,80.0,77.0,65.0,83.0,62.0,54.0,62.0,48.0,69.0,31.0,24.0,66.0,67.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138154,198950,240054,'2015-04-24 00:00:00',70.0,75.0,left,high,medium,68.0,65.0,42.0,69.0,48.0,78.0,78.0,72.0,61.0,77.0,78.0,78.0,78.0,65.0,83.0,62.0,54.0,62.0,48.0,69.0,31.0,24.0,66.0,67.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138155,198950,240054,'2015-01-16 00:00:00',70.0,75.0,left,high,medium,68.0,65.0,42.0,69.0,48.0,78.0,78.0,72.0,61.0,77.0,78.0,78.0,78.0,65.0,83.0,62.0,54.0,62.0,48.0,69.0,31.0,24.0,66.0,67.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138156,198950,240054,'2014-10-31 00:00:00',70.0,75.0,left,high,medium,68.0,65.0,42.0,69.0,48.0,78.0,78.0,72.0,61.0,77.0,78.0,78.0,78.0,65.0,83.0,62.0,54.0,62.0,48.0,69.0,31.0,24.0,66.0,67.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138157,198950,240054,'2014-09-18 00:00:00',70.0,75.0,left,medium,medium,68.0,65.0,42.0,69.0,48.0,78.0,78.0,72.0,61.0,77.0,78.0,78.0,78.0,65.0,83.0,62.0,54.0,62.0,48.0,69.0,31.0,24.0,66.0,67.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138158,198950,240054,'2014-02-14 00:00:00',70.0,83.0,left,medium,medium,68.0,65.0,42.0,67.0,48.0,78.0,78.0,72.0,61.0,77.0,81.0,79.0,82.0,65.0,83.0,62.0,54.0,62.0,47.0,69.0,31.0,24.0,66.0,67.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138159,198950,240054,'2014-01-17 00:00:00',70.0,83.0,left,medium,medium,68.0,65.0,42.0,67.0,48.0,78.0,78.0,72.0,61.0,77.0,81.0,79.0,82.0,65.0,83.0,62.0,54.0,58.0,47.0,69.0,31.0,24.0,66.0,67.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138160,198950,240054,'2013-12-20 00:00:00',70.0,83.0,left,medium,medium,68.0,65.0,42.0,67.0,48.0,78.0,78.0,72.0,61.0,77.0,81.0,79.0,82.0,65.0,83.0,62.0,54.0,58.0,47.0,69.0,31.0,24.0,66.0,67.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138161,198950,240054,'2013-10-25 00:00:00',70.0,83.0,left,medium,medium,68.0,65.0,42.0,67.0,48.0,78.0,78.0,72.0,61.0,77.0,81.0,79.0,82.0,65.0,83.0,62.0,54.0,58.0,47.0,69.0,31.0,24.0,66.0,67.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138162,198950,240054,'2013-09-20 00:00:00',70.0,83.0,left,medium,medium,71.0,64.0,42.0,66.0,48.0,76.0,78.0,69.0,61.0,77.0,85.0,79.0,86.0,64.0,86.0,57.0,54.0,58.0,47.0,68.0,31.0,24.0,62.0,66.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138163,198950,240054,'2013-03-22 00:00:00',70.0,83.0,left,medium,medium,71.0,64.0,42.0,66.0,48.0,76.0,78.0,69.0,61.0,77.0,85.0,79.0,86.0,64.0,86.0,57.0,54.0,58.0,47.0,68.0,31.0,24.0,62.0,66.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138164,198950,240054,'2013-02-15 00:00:00',71.0,83.0,left,medium,medium,74.0,64.0,42.0,68.0,48.0,76.0,78.0,69.0,63.0,77.0,86.0,79.0,87.0,64.0,86.0,57.0,54.0,58.0,47.0,68.0,31.0,24.0,62.0,66.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138165,198950,240054,'2012-08-31 00:00:00',72.0,83.0,left,medium,medium,73.0,61.0,42.0,72.0,48.0,72.0,78.0,69.0,67.0,74.0,84.0,77.0,86.0,64.0,83.0,57.0,54.0,58.0,42.0,64.0,31.0,24.0,66.0,72.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138166,198950,240054,'2012-02-22 00:00:00',73.0,83.0,left,medium,medium,73.0,61.0,42.0,76.0,48.0,72.0,78.0,69.0,71.0,74.0,78.0,77.0,76.0,64.0,83.0,57.0,54.0,58.0,42.0,64.0,31.0,24.0,72.0,82.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138167,198950,240054,'2011-08-30 00:00:00',73.0,83.0,left,medium,medium,73.0,61.0,42.0,76.0,48.0,72.0,78.0,69.0,71.0,74.0,78.0,77.0,76.0,64.0,83.0,57.0,54.0,58.0,42.0,64.0,31.0,24.0,72.0,82.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138168,198950,240054,'2010-08-30 00:00:00',69.0,85.0,left,medium,medium,70.0,65.0,51.0,66.0,56.0,72.0,72.0,69.0,64.0,71.0,78.0,77.0,73.0,71.0,67.0,41.0,53.0,57.0,42.0,62.0,31.0,24.0,72.0,65.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138169,198950,240054,'2007-02-22 00:00:00',69.0,85.0,left,medium,medium,70.0,65.0,51.0,66.0,56.0,72.0,72.0,69.0,64.0,71.0,78.0,77.0,73.0,71.0,67.0,41.0,53.0,57.0,42.0,62.0,31.0,24.0,72.0,65.0,60.0,25.0,26.0,27.0,15.0,6.0,14.0,5.0,13.0
138170,158088,28907,'2016-05-26 00:00:00',71.0,71.0,right,medium,medium,66.0,43.0,56.0,61.0,43.0,59.0,66.0,53.0,61.0,61.0,76.0,72.0,66.0,71.0,74.0,76.0,74.0,74.0,78.0,66.0,81.0,75.0,47.0,51.0,49.0,74.0,77.0,78.0,6.0,7.0,6.0,11.0,16.0
138171,158088,28907,'2016-05-19 00:00:00',71.0,71.0,right,medium,medium,66.0,43.0,56.0,61.0,43.0,59.0,66.0,53.0,61.0,61.0,76.0,72.0,66.0,71.0,74.0,76.0,74.0,74.0,78.0,66.0,81.0,75.0,47.0,51.0,49.0,74.0,77.0,78.0,6.0,7.0,6.0,11.0,16.0
138172,158088,28907,'2016-04-14 00:00:00',71.0,71.0,right,medium,high,66.0,43.0,56.0,61.0,43.0,59.0,66.0,53.0,61.0,61.0,76.0,72.0,66.0,71.0,74.0,76.0,74.0,74.0,78.0,66.0,81.0,75.0,47.0,51.0,49.0,74.0,77.0,78.0,6.0,7.0,6.0,11.0,16.0
138173,158088,28907,'2016-02-25 00:00:00',71.0,71.0,right,medium,high,66.0,43.0,56.0,61.0,43.0,59.0,66.0,53.0,61.0,61.0,76.0,72.0,66.0,71.0,74.0,76.0,74.0,74.0,78.0,66.0,81.0,75.0,47.0,51.0,49.0,74.0,77.0,78.0,6.0,7.0,6.0,11.0,16.0
138174,158088,28907,'2016-01-14 00:00:00',71.0,71.0,right,medium,high,66.0,43.0,56.0,61.0,43.0,59.0,66.0,53.0,61.0,61.0,76.0,72.0,66.0,71.0,74.0,76.0,74.0,74.0,78.0,66.0,81.0,75.0,47.0,51.0,49.0,74.0,77.0,78.0,6.0,7.0,6.0,11.0,16.0
138175,158088,28907,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,66.0,43.0,56.0,61.0,43.0,59.0,66.0,53.0,61.0,61.0,76.0,72.0,66.0,71.0,74.0,76.0,74.0,74.0,78.0,66.0,81.0,75.0,47.0,51.0,49.0,74.0,77.0,78.0,6.0,7.0,6.0,11.0,16.0
138176,158088,28907,'2015-04-24 00:00:00',70.0,70.0,right,medium,high,65.0,42.0,55.0,60.0,42.0,58.0,65.0,52.0,60.0,60.0,76.0,72.0,66.0,70.0,74.0,75.0,70.0,74.0,78.0,65.0,80.0,74.0,46.0,50.0,48.0,70.0,74.0,74.0,5.0,6.0,5.0,10.0,15.0
138177,158088,28907,'2015-04-17 00:00:00',70.0,70.0,right,medium,high,65.0,42.0,55.0,60.0,42.0,55.0,65.0,52.0,60.0,60.0,76.0,72.0,66.0,70.0,74.0,75.0,70.0,74.0,78.0,65.0,80.0,74.0,46.0,50.0,48.0,70.0,74.0,74.0,5.0,6.0,5.0,10.0,15.0
138178,158088,28907,'2015-01-16 00:00:00',69.0,69.0,right,medium,high,65.0,42.0,50.0,60.0,42.0,55.0,65.0,52.0,60.0,60.0,76.0,72.0,66.0,70.0,74.0,75.0,70.0,74.0,78.0,65.0,80.0,74.0,46.0,50.0,48.0,70.0,74.0,74.0,5.0,6.0,5.0,10.0,15.0
138179,158088,28907,'2014-04-04 00:00:00',69.0,69.0,right,medium,high,65.0,42.0,50.0,60.0,42.0,55.0,65.0,52.0,60.0,60.0,76.0,72.0,66.0,70.0,74.0,75.0,70.0,74.0,78.0,65.0,80.0,74.0,46.0,50.0,48.0,70.0,74.0,74.0,5.0,6.0,5.0,10.0,15.0
138180,158088,28907,'2014-02-21 00:00:00',70.0,70.0,right,medium,high,65.0,42.0,52.0,60.0,42.0,55.0,65.0,52.0,60.0,60.0,76.0,72.0,66.0,72.0,74.0,75.0,70.0,74.0,78.0,65.0,80.0,74.0,46.0,50.0,48.0,70.0,76.0,74.0,5.0,6.0,5.0,10.0,15.0
138181,158088,28907,'2013-12-27 00:00:00',69.0,69.0,right,medium,high,65.0,42.0,52.0,60.0,42.0,55.0,65.0,52.0,60.0,60.0,76.0,72.0,66.0,72.0,74.0,75.0,70.0,74.0,78.0,65.0,80.0,68.0,40.0,46.0,48.0,70.0,74.0,74.0,5.0,6.0,5.0,10.0,15.0
138182,158088,28907,'2013-11-08 00:00:00',69.0,69.0,right,medium,high,65.0,42.0,52.0,60.0,42.0,55.0,65.0,52.0,60.0,60.0,76.0,72.0,66.0,72.0,74.0,75.0,70.0,74.0,78.0,65.0,80.0,68.0,40.0,46.0,48.0,70.0,74.0,74.0,5.0,6.0,5.0,10.0,15.0
138183,158088,28907,'2013-11-01 00:00:00',71.0,71.0,right,medium,medium,71.0,42.0,64.0,66.0,42.0,58.0,70.0,60.0,64.0,66.0,79.0,75.0,67.0,72.0,74.0,75.0,70.0,74.0,78.0,65.0,76.0,70.0,45.0,45.0,48.0,70.0,74.0,70.0,5.0,6.0,5.0,10.0,15.0
138184,158088,28907,'2013-10-25 00:00:00',71.0,71.0,right,medium,medium,71.0,42.0,64.0,66.0,42.0,58.0,70.0,60.0,64.0,66.0,79.0,75.0,66.0,72.0,74.0,75.0,69.0,74.0,78.0,65.0,76.0,70.0,45.0,45.0,48.0,70.0,74.0,70.0,5.0,6.0,5.0,10.0,15.0
138185,158088,28907,'2013-09-27 00:00:00',71.0,71.0,right,medium,medium,71.0,45.0,64.0,66.0,42.0,58.0,73.0,60.0,64.0,66.0,79.0,75.0,66.0,72.0,74.0,75.0,69.0,74.0,78.0,65.0,76.0,70.0,45.0,45.0,48.0,70.0,74.0,70.0,5.0,6.0,5.0,10.0,15.0
138186,158088,28907,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,71.0,45.0,64.0,66.0,42.0,58.0,73.0,60.0,64.0,66.0,79.0,75.0,66.0,72.0,74.0,75.0,69.0,74.0,78.0,65.0,76.0,70.0,45.0,45.0,48.0,70.0,73.0,71.0,5.0,6.0,5.0,10.0,15.0
138187,158088,28907,'2013-05-31 00:00:00',72.0,72.0,right,medium,medium,72.0,45.0,64.0,66.0,51.0,60.0,73.0,60.0,64.0,68.0,79.0,75.0,66.0,73.0,74.0,75.0,69.0,74.0,78.0,65.0,76.0,74.0,45.0,45.0,53.0,70.0,74.0,72.0,5.0,6.0,5.0,10.0,15.0
138188,158088,28907,'2013-04-19 00:00:00',72.0,72.0,right,medium,medium,72.0,45.0,64.0,66.0,51.0,60.0,73.0,60.0,64.0,68.0,79.0,75.0,66.0,73.0,74.0,75.0,69.0,74.0,78.0,65.0,76.0,74.0,45.0,45.0,53.0,70.0,74.0,72.0,5.0,6.0,5.0,10.0,15.0
138189,158088,28907,'2013-03-08 00:00:00',72.0,74.0,right,medium,medium,72.0,45.0,64.0,66.0,51.0,60.0,73.0,60.0,64.0,68.0,79.0,75.0,66.0,73.0,74.0,75.0,69.0,74.0,78.0,65.0,76.0,74.0,45.0,45.0,53.0,70.0,74.0,72.0,5.0,6.0,5.0,10.0,15.0
138190,158088,28907,'2013-02-22 00:00:00',72.0,75.0,right,medium,medium,72.0,45.0,64.0,66.0,51.0,60.0,73.0,60.0,64.0,68.0,79.0,75.0,66.0,73.0,74.0,75.0,69.0,74.0,78.0,65.0,76.0,74.0,45.0,45.0,53.0,70.0,74.0,72.0,5.0,6.0,5.0,10.0,15.0
138191,158088,28907,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,72.0,45.0,68.0,65.0,51.0,58.0,73.0,60.0,66.0,68.0,79.0,75.0,66.0,73.0,74.0,75.0,69.0,74.0,78.0,65.0,76.0,74.0,45.0,45.0,53.0,70.0,73.0,68.0,5.0,6.0,5.0,10.0,15.0
138192,158088,28907,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,72.0,45.0,68.0,65.0,51.0,58.0,73.0,60.0,66.0,68.0,79.0,75.0,66.0,73.0,74.0,75.0,69.0,74.0,78.0,65.0,76.0,74.0,45.0,45.0,53.0,70.0,73.0,68.0,5.0,6.0,5.0,10.0,15.0
138193,158088,28907,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,72.0,45.0,68.0,65.0,51.0,58.0,73.0,61.0,66.0,68.0,82.0,78.0,66.0,73.0,74.0,75.0,69.0,81.0,78.0,65.0,76.0,74.0,45.0,45.0,53.0,70.0,73.0,68.0,5.0,6.0,5.0,10.0,15.0
138194,158088,28907,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,72.0,45.0,68.0,68.0,51.0,64.0,73.0,61.0,66.0,68.0,79.0,79.0,66.0,73.0,78.0,75.0,69.0,76.0,76.0,65.0,76.0,74.0,45.0,45.0,53.0,72.0,73.0,72.0,5.0,6.0,5.0,10.0,15.0
138195,158088,28907,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,72.0,45.0,68.0,68.0,51.0,64.0,73.0,61.0,66.0,68.0,80.0,78.0,70.0,73.0,75.0,75.0,69.0,78.0,75.0,65.0,76.0,74.0,45.0,70.0,53.0,72.0,73.0,72.0,5.0,6.0,5.0,10.0,15.0
138196,158088,28907,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,70.0,49.0,70.0,69.0,51.0,63.0,73.0,65.0,68.0,67.0,77.0,78.0,70.0,74.0,75.0,77.0,69.0,78.0,78.0,70.0,73.0,75.0,75.0,70.0,75.0,75.0,74.0,72.0,9.0,20.0,68.0,20.0,20.0
138197,158088,28907,'2009-08-30 00:00:00',71.0,74.0,left,medium,medium,74.0,49.0,64.0,71.0,51.0,58.0,73.0,65.0,71.0,63.0,76.0,74.0,70.0,70.0,75.0,72.0,69.0,72.0,75.0,65.0,72.0,71.0,68.0,70.0,69.0,74.0,75.0,72.0,9.0,20.0,71.0,20.0,20.0
138198,158088,28907,'2009-02-22 00:00:00',72.0,76.0,left,medium,medium,77.0,50.0,64.0,72.0,51.0,60.0,73.0,65.0,70.0,67.0,76.0,74.0,70.0,70.0,75.0,70.0,69.0,78.0,75.0,66.0,78.0,71.0,68.0,70.0,69.0,73.0,74.0,72.0,2.0,20.0,70.0,20.0,20.0
138199,158088,28907,'2008-08-30 00:00:00',72.0,76.0,left,medium,medium,77.0,50.0,64.0,72.0,51.0,60.0,73.0,65.0,70.0,67.0,76.0,74.0,70.0,70.0,75.0,70.0,69.0,78.0,75.0,66.0,78.0,71.0,68.0,70.0,69.0,73.0,74.0,72.0,2.0,20.0,70.0,20.0,20.0
138200,158088,28907,'2007-02-22 00:00:00',72.0,76.0,left,medium,medium,77.0,50.0,64.0,72.0,51.0,60.0,73.0,65.0,70.0,67.0,76.0,74.0,70.0,70.0,75.0,70.0,69.0,78.0,75.0,66.0,78.0,71.0,68.0,70.0,69.0,73.0,74.0,72.0,2.0,20.0,70.0,20.0,20.0
138201,146076,75353,'2010-08-30 00:00:00',67.0,70.0,right,None,o,56.0,20.0,52.0,64.0,31.0,46.0,49.0,20.0,58.0,52.0,67.0,68.0,59.0,72.0,74.0,39.0,70.0,79.0,80.0,22.0,69.0,73.0,29.0,56.0,55.0,69.0,71.0,62.0,6.0,14.0,14.0,10.0,9.0
138202,146076,75353,'2009-08-30 00:00:00',68.0,70.0,right,None,o,56.0,24.0,52.0,64.0,31.0,46.0,49.0,20.0,58.0,52.0,72.0,68.0,59.0,72.0,74.0,39.0,70.0,81.0,81.0,22.0,69.0,75.0,73.0,56.0,71.0,70.0,71.0,62.0,14.0,24.0,58.0,24.0,24.0
138203,146076,75353,'2008-08-30 00:00:00',64.0,69.0,right,None,o,24.0,24.0,51.0,63.0,31.0,24.0,49.0,19.0,57.0,51.0,76.0,62.0,59.0,61.0,74.0,38.0,70.0,80.0,80.0,21.0,68.0,64.0,52.0,56.0,70.0,65.0,66.0,62.0,14.0,24.0,57.0,24.0,24.0
138204,146076,75353,'2007-08-30 00:00:00',66.0,69.0,right,None,o,24.0,21.0,53.0,65.0,31.0,24.0,49.0,21.0,59.0,53.0,66.0,64.0,59.0,63.0,74.0,40.0,70.0,82.0,75.0,23.0,70.0,43.0,54.0,56.0,57.0,67.0,68.0,62.0,14.0,24.0,59.0,24.0,24.0
138205,146076,75353,'2007-02-22 00:00:00',66.0,70.0,right,None,o,19.0,22.0,54.0,66.0,31.0,11.0,49.0,58.0,60.0,54.0,67.0,65.0,59.0,64.0,74.0,41.0,70.0,83.0,76.0,24.0,68.0,43.0,54.0,56.0,58.0,65.0,69.0,62.0,14.0,7.0,60.0,6.0,10.0
138206,142784,30509,'2016-03-10 00:00:00',82.0,82.0,right,high,high,75.0,49.0,76.0,72.0,53.0,73.0,68.0,66.0,64.0,76.0,72.0,73.0,71.0,86.0,66.0,66.0,84.0,85.0,79.0,57.0,88.0,86.0,71.0,66.0,64.0,86.0,85.0,84.0,10.0,14.0,15.0,7.0,5.0
138207,142784,30509,'2015-09-21 00:00:00',82.0,82.0,right,high,high,75.0,49.0,76.0,72.0,53.0,74.0,68.0,66.0,64.0,77.0,72.0,73.0,71.0,86.0,66.0,66.0,84.0,85.0,79.0,57.0,90.0,86.0,71.0,66.0,64.0,86.0,87.0,86.0,10.0,14.0,15.0,7.0,5.0
138208,142784,30509,'2015-02-13 00:00:00',83.0,83.0,right,high,high,75.0,41.0,74.0,79.0,53.0,73.0,68.0,66.0,71.0,77.0,74.0,74.0,71.0,85.0,72.0,66.0,84.0,85.0,79.0,57.0,88.0,83.0,71.0,68.0,64.0,83.0,85.0,83.0,10.0,14.0,15.0,7.0,5.0
138209,142784,30509,'2014-10-02 00:00:00',83.0,83.0,right,high,high,75.0,41.0,74.0,79.0,53.0,73.0,68.0,66.0,71.0,77.0,74.0,74.0,71.0,85.0,72.0,66.0,81.0,85.0,79.0,57.0,88.0,83.0,71.0,68.0,64.0,83.0,85.0,83.0,10.0,14.0,15.0,7.0,5.0
138210,142784,30509,'2014-09-18 00:00:00',82.0,82.0,right,high,high,75.0,41.0,74.0,79.0,53.0,73.0,68.0,66.0,71.0,77.0,75.0,74.0,72.0,85.0,72.0,66.0,81.0,84.0,79.0,57.0,88.0,83.0,71.0,68.0,64.0,83.0,85.0,83.0,10.0,14.0,15.0,7.0,5.0
138211,142784,30509,'2014-01-10 00:00:00',82.0,82.0,right,high,high,74.0,41.0,74.0,77.0,53.0,73.0,68.0,77.0,71.0,79.0,75.0,73.0,72.0,85.0,72.0,66.0,81.0,79.0,79.0,57.0,86.0,83.0,71.0,68.0,64.0,82.0,85.0,82.0,10.0,14.0,15.0,7.0,5.0
138212,142784,30509,'2014-01-03 00:00:00',82.0,82.0,right,high,high,74.0,41.0,74.0,77.0,53.0,70.0,68.0,77.0,71.0,78.0,75.0,73.0,72.0,85.0,72.0,66.0,81.0,79.0,79.0,57.0,86.0,83.0,68.0,65.0,64.0,82.0,85.0,82.0,10.0,14.0,15.0,7.0,5.0
138213,142784,30509,'2013-09-20 00:00:00',82.0,82.0,right,high,high,74.0,41.0,74.0,77.0,53.0,70.0,68.0,77.0,71.0,78.0,75.0,73.0,72.0,85.0,72.0,66.0,81.0,79.0,79.0,57.0,86.0,83.0,68.0,65.0,64.0,82.0,85.0,82.0,10.0,14.0,15.0,7.0,5.0
138214,142784,30509,'2013-08-16 00:00:00',81.0,81.0,right,high,medium,74.0,41.0,74.0,77.0,53.0,70.0,68.0,77.0,71.0,78.0,76.0,73.0,72.0,85.0,72.0,66.0,81.0,79.0,79.0,57.0,86.0,83.0,68.0,65.0,64.0,82.0,84.0,82.0,10.0,14.0,15.0,7.0,5.0
138215,142784,30509,'2013-05-03 00:00:00',81.0,81.0,right,high,medium,74.0,41.0,74.0,77.0,53.0,70.0,68.0,77.0,71.0,78.0,76.0,73.0,72.0,85.0,72.0,66.0,81.0,79.0,79.0,57.0,86.0,83.0,68.0,65.0,64.0,82.0,84.0,82.0,10.0,14.0,15.0,7.0,5.0
138216,142784,30509,'2013-03-22 00:00:00',80.0,80.0,right,high,medium,74.0,41.0,74.0,77.0,53.0,70.0,68.0,77.0,71.0,78.0,76.0,73.0,72.0,85.0,72.0,66.0,81.0,79.0,79.0,57.0,86.0,83.0,68.0,65.0,64.0,81.0,83.0,82.0,10.0,14.0,15.0,7.0,5.0
138217,142784,30509,'2013-03-08 00:00:00',80.0,80.0,right,high,medium,74.0,41.0,74.0,77.0,53.0,70.0,68.0,77.0,71.0,78.0,76.0,73.0,72.0,85.0,72.0,66.0,81.0,79.0,79.0,57.0,86.0,83.0,68.0,65.0,64.0,81.0,83.0,82.0,10.0,14.0,15.0,7.0,5.0
138218,142784,30509,'2013-02-15 00:00:00',80.0,80.0,right,high,medium,74.0,41.0,74.0,77.0,53.0,70.0,68.0,77.0,71.0,78.0,76.0,73.0,72.0,85.0,72.0,66.0,81.0,79.0,79.0,57.0,86.0,83.0,68.0,65.0,64.0,81.0,83.0,82.0,10.0,14.0,15.0,7.0,5.0
138219,142784,30509,'2012-08-31 00:00:00',79.0,79.0,right,high,medium,74.0,41.0,74.0,77.0,53.0,70.0,68.0,77.0,71.0,78.0,73.0,67.0,72.0,84.0,72.0,66.0,81.0,79.0,79.0,57.0,86.0,81.0,68.0,65.0,62.0,78.0,83.0,82.0,10.0,14.0,15.0,7.0,5.0
138220,142784,30509,'2012-02-22 00:00:00',77.0,78.0,right,medium,medium,74.0,41.0,71.0,77.0,53.0,70.0,68.0,77.0,71.0,82.0,74.0,67.0,75.0,80.0,72.0,66.0,79.0,79.0,79.0,57.0,83.0,77.0,68.0,65.0,62.0,72.0,80.0,79.0,10.0,14.0,15.0,7.0,5.0
138221,142784,30509,'2011-08-30 00:00:00',76.0,78.0,right,medium,medium,74.0,41.0,71.0,77.0,53.0,70.0,68.0,77.0,71.0,82.0,74.0,67.0,75.0,80.0,72.0,66.0,79.0,79.0,79.0,57.0,83.0,77.0,68.0,69.0,62.0,70.0,78.0,77.0,10.0,14.0,15.0,7.0,5.0
138222,142784,30509,'2011-02-22 00:00:00',76.0,84.0,right,medium,medium,74.0,41.0,71.0,77.0,53.0,70.0,68.0,77.0,71.0,82.0,75.0,72.0,75.0,80.0,73.0,66.0,78.0,79.0,79.0,57.0,83.0,77.0,68.0,69.0,62.0,70.0,78.0,77.0,10.0,14.0,15.0,7.0,5.0
138223,142784,30509,'2010-08-30 00:00:00',78.0,84.0,right,medium,medium,74.0,41.0,71.0,77.0,67.0,72.0,68.0,77.0,71.0,82.0,75.0,72.0,75.0,80.0,73.0,66.0,78.0,79.0,79.0,57.0,83.0,77.0,68.0,69.0,62.0,80.0,78.0,77.0,10.0,14.0,15.0,7.0,5.0
138224,142784,30509,'2010-02-22 00:00:00',78.0,84.0,right,medium,medium,74.0,41.0,71.0,80.0,67.0,80.0,68.0,77.0,79.0,82.0,77.0,73.0,75.0,80.0,73.0,66.0,78.0,81.0,79.0,57.0,83.0,77.0,80.0,69.0,70.0,80.0,78.0,77.0,7.0,23.0,79.0,23.0,23.0
138225,142784,30509,'2009-08-30 00:00:00',78.0,83.0,right,medium,medium,74.0,41.0,71.0,80.0,67.0,80.0,68.0,77.0,79.0,82.0,77.0,73.0,75.0,80.0,73.0,66.0,78.0,81.0,79.0,57.0,83.0,77.0,80.0,69.0,70.0,80.0,78.0,77.0,7.0,23.0,79.0,23.0,23.0
138226,142784,30509,'2009-02-22 00:00:00',78.0,83.0,right,medium,medium,74.0,41.0,71.0,80.0,67.0,80.0,68.0,77.0,79.0,82.0,77.0,73.0,75.0,80.0,73.0,66.0,78.0,81.0,79.0,57.0,83.0,77.0,80.0,69.0,70.0,80.0,78.0,77.0,7.0,23.0,79.0,23.0,23.0
138227,142784,30509,'2008-08-30 00:00:00',78.0,81.0,right,medium,medium,74.0,41.0,71.0,80.0,67.0,80.0,68.0,77.0,79.0,82.0,77.0,73.0,75.0,80.0,73.0,66.0,78.0,81.0,79.0,57.0,75.0,77.0,80.0,69.0,70.0,81.0,79.0,77.0,7.0,23.0,79.0,23.0,23.0
138228,142784,30509,'2007-08-30 00:00:00',79.0,81.0,right,medium,medium,74.0,81.0,71.0,80.0,67.0,80.0,68.0,77.0,79.0,82.0,73.0,73.0,75.0,80.0,73.0,70.0,78.0,72.0,75.0,77.0,75.0,77.0,80.0,69.0,70.0,81.0,79.0,77.0,7.0,23.0,79.0,23.0,23.0
138229,142784,30509,'2007-02-22 00:00:00',77.0,81.0,right,medium,medium,74.0,81.0,69.0,78.0,67.0,80.0,68.0,70.0,77.0,82.0,73.0,73.0,75.0,80.0,73.0,70.0,78.0,72.0,75.0,77.0,75.0,77.0,80.0,69.0,70.0,70.0,75.0,77.0,7.0,8.0,77.0,10.0,11.0
138230,189504,150491,'2015-09-21 00:00:00',64.0,64.0,right,high,medium,65.0,48.0,55.0,63.0,53.0,71.0,62.0,64.0,60.0,68.0,84.0,79.0,79.0,58.0,73.0,52.0,71.0,78.0,54.0,52.0,71.0,65.0,66.0,61.0,61.0,64.0,68.0,71.0,14.0,9.0,9.0,12.0,15.0
138231,189504,150491,'2013-10-11 00:00:00',64.0,64.0,right,high,medium,65.0,48.0,55.0,63.0,53.0,71.0,62.0,64.0,60.0,68.0,84.0,79.0,79.0,58.0,73.0,52.0,71.0,78.0,54.0,52.0,71.0,65.0,66.0,61.0,61.0,64.0,68.0,71.0,14.0,9.0,9.0,12.0,15.0
138232,189504,150491,'2013-09-20 00:00:00',64.0,64.0,right,high,medium,65.0,48.0,55.0,63.0,53.0,71.0,62.0,64.0,60.0,68.0,84.0,79.0,79.0,58.0,73.0,52.0,71.0,78.0,54.0,52.0,71.0,65.0,66.0,61.0,61.0,64.0,68.0,71.0,14.0,9.0,9.0,12.0,15.0
138233,189504,150491,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138234,189504,150491,'2013-08-16 00:00:00',64.0,64.0,right,high,medium,65.0,48.0,55.0,63.0,53.0,71.0,62.0,64.0,60.0,68.0,84.0,79.0,79.0,58.0,73.0,52.0,71.0,78.0,54.0,52.0,71.0,65.0,66.0,57.0,61.0,64.0,68.0,71.0,14.0,9.0,9.0,12.0,15.0
138235,189504,150491,'2013-08-02 00:00:00',64.0,64.0,right,high,medium,65.0,48.0,55.0,63.0,53.0,71.0,62.0,64.0,60.0,68.0,84.0,79.0,79.0,58.0,73.0,52.0,71.0,78.0,54.0,52.0,71.0,65.0,66.0,57.0,61.0,64.0,68.0,71.0,14.0,9.0,9.0,12.0,15.0
138236,189504,150491,'2013-06-21 00:00:00',64.0,64.0,right,high,medium,65.0,48.0,55.0,63.0,53.0,71.0,62.0,64.0,60.0,68.0,84.0,79.0,79.0,58.0,73.0,52.0,71.0,78.0,54.0,52.0,71.0,65.0,66.0,57.0,61.0,64.0,68.0,71.0,14.0,9.0,9.0,12.0,15.0
138237,189504,150491,'2013-05-17 00:00:00',64.0,64.0,right,high,medium,65.0,48.0,55.0,63.0,53.0,71.0,62.0,64.0,60.0,68.0,84.0,79.0,79.0,58.0,73.0,52.0,71.0,78.0,54.0,52.0,71.0,65.0,66.0,57.0,61.0,64.0,68.0,71.0,14.0,9.0,9.0,12.0,15.0
138238,189504,150491,'2013-03-28 00:00:00',64.0,64.0,right,high,medium,65.0,48.0,55.0,63.0,53.0,71.0,62.0,64.0,60.0,68.0,84.0,79.0,79.0,58.0,73.0,52.0,71.0,78.0,54.0,52.0,71.0,65.0,66.0,57.0,61.0,64.0,68.0,71.0,14.0,9.0,9.0,12.0,15.0
138239,189504,150491,'2013-02-15 00:00:00',64.0,64.0,right,high,medium,65.0,48.0,55.0,63.0,53.0,71.0,62.0,64.0,60.0,68.0,84.0,79.0,79.0,58.0,73.0,52.0,71.0,78.0,54.0,52.0,71.0,65.0,66.0,57.0,61.0,64.0,68.0,71.0,14.0,9.0,9.0,12.0,15.0
138240,189504,150491,'2012-08-31 00:00:00',64.0,75.0,right,high,medium,65.0,48.0,55.0,63.0,53.0,71.0,62.0,64.0,60.0,68.0,74.0,76.0,77.0,58.0,73.0,52.0,71.0,78.0,54.0,52.0,71.0,65.0,66.0,60.0,61.0,64.0,68.0,71.0,14.0,9.0,9.0,12.0,15.0
138241,189504,150491,'2012-02-22 00:00:00',67.0,75.0,right,high,high,61.0,48.0,55.0,66.0,53.0,72.0,62.0,65.0,63.0,70.0,67.0,70.0,75.0,65.0,73.0,52.0,71.0,80.0,54.0,54.0,71.0,65.0,47.0,65.0,61.0,67.0,64.0,74.0,14.0,9.0,9.0,12.0,15.0
138242,189504,150491,'2011-08-30 00:00:00',69.0,75.0,right,high,high,62.0,48.0,55.0,68.0,53.0,75.0,63.0,65.0,65.0,72.0,68.0,71.0,77.0,66.0,74.0,52.0,56.0,79.0,54.0,54.0,71.0,65.0,47.0,66.0,62.0,70.0,66.0,77.0,14.0,9.0,9.0,12.0,15.0
138243,189504,150491,'2011-02-22 00:00:00',69.0,73.0,right,high,high,65.0,48.0,55.0,68.0,53.0,75.0,63.0,65.0,65.0,72.0,78.0,77.0,79.0,66.0,59.0,52.0,56.0,74.0,61.0,54.0,71.0,65.0,47.0,66.0,62.0,69.0,67.0,67.0,14.0,9.0,9.0,12.0,15.0
138244,189504,150491,'2010-08-30 00:00:00',68.0,73.0,right,high,high,63.0,53.0,55.0,74.0,53.0,73.0,63.0,65.0,68.0,75.0,79.0,77.0,77.0,66.0,59.0,52.0,56.0,74.0,61.0,54.0,71.0,57.0,57.0,62.0,62.0,67.0,66.0,69.0,14.0,9.0,9.0,12.0,15.0
138245,189504,150491,'2009-08-30 00:00:00',66.0,73.0,right,high,high,65.0,53.0,55.0,74.0,53.0,54.0,63.0,65.0,68.0,64.0,68.0,70.0,77.0,62.0,59.0,52.0,56.0,67.0,68.0,54.0,71.0,58.0,56.0,62.0,50.0,66.0,69.0,69.0,6.0,22.0,68.0,22.0,22.0
138246,189504,150491,'2008-08-30 00:00:00',60.0,72.0,left,high,high,64.0,52.0,53.0,66.0,53.0,41.0,63.0,64.0,67.0,63.0,63.0,64.0,77.0,61.0,59.0,50.0,56.0,56.0,62.0,53.0,68.0,47.0,45.0,62.0,49.0,59.0,64.0,69.0,6.0,22.0,67.0,22.0,22.0
138247,189504,150491,'2007-02-22 00:00:00',60.0,72.0,left,high,high,64.0,52.0,53.0,66.0,53.0,41.0,63.0,64.0,67.0,63.0,63.0,64.0,77.0,61.0,59.0,50.0,56.0,56.0,62.0,53.0,68.0,47.0,45.0,62.0,49.0,59.0,64.0,69.0,6.0,22.0,67.0,22.0,22.0
138248,201315,214452,'2016-06-23 00:00:00',69.0,73.0,right,medium,medium,30.0,49.0,71.0,55.0,52.0,56.0,44.0,50.0,48.0,56.0,65.0,68.0,69.0,65.0,51.0,68.0,61.0,65.0,75.0,43.0,75.0,71.0,40.0,50.0,57.0,71.0,69.0,67.0,15.0,13.0,10.0,11.0,11.0
138249,201315,214452,'2015-11-06 00:00:00',69.0,74.0,right,medium,medium,30.0,49.0,71.0,55.0,52.0,56.0,44.0,50.0,48.0,56.0,65.0,68.0,69.0,65.0,51.0,68.0,61.0,65.0,75.0,43.0,75.0,71.0,40.0,50.0,57.0,71.0,69.0,67.0,15.0,13.0,10.0,11.0,11.0
138250,201315,214452,'2015-10-09 00:00:00',69.0,75.0,right,medium,medium,30.0,49.0,71.0,55.0,52.0,56.0,44.0,50.0,48.0,56.0,65.0,68.0,69.0,65.0,51.0,68.0,61.0,65.0,75.0,43.0,75.0,71.0,40.0,50.0,57.0,71.0,69.0,67.0,15.0,13.0,10.0,11.0,11.0
138251,201315,214452,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,30.0,49.0,71.0,55.0,52.0,56.0,44.0,50.0,48.0,56.0,65.0,68.0,69.0,65.0,51.0,68.0,61.0,59.0,75.0,43.0,72.0,71.0,40.0,50.0,57.0,71.0,68.0,67.0,15.0,13.0,10.0,11.0,11.0
138252,201315,214452,'2012-02-22 00:00:00',69.0,76.0,right,medium,medium,30.0,49.0,71.0,55.0,52.0,56.0,44.0,50.0,48.0,56.0,65.0,68.0,69.0,65.0,51.0,68.0,61.0,59.0,75.0,43.0,72.0,71.0,40.0,50.0,57.0,71.0,68.0,67.0,15.0,13.0,10.0,11.0,11.0
138253,201315,214452,'2011-08-30 00:00:00',63.0,76.0,right,medium,medium,30.0,49.0,71.0,55.0,52.0,56.0,44.0,50.0,48.0,56.0,65.0,68.0,69.0,65.0,51.0,68.0,61.0,59.0,75.0,43.0,72.0,67.0,40.0,50.0,57.0,71.0,60.0,61.0,15.0,13.0,10.0,11.0,11.0
138254,201315,214452,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,30.0,49.0,71.0,55.0,52.0,56.0,44.0,50.0,48.0,56.0,73.0,75.0,72.0,65.0,67.0,68.0,77.0,66.0,70.0,43.0,72.0,67.0,40.0,50.0,57.0,71.0,60.0,61.0,15.0,13.0,10.0,11.0,11.0
138255,201315,214452,'2010-08-30 00:00:00',66.0,71.0,right,medium,medium,30.0,49.0,71.0,55.0,52.0,56.0,44.0,50.0,48.0,56.0,73.0,75.0,72.0,65.0,67.0,68.0,77.0,66.0,70.0,43.0,72.0,67.0,59.0,50.0,57.0,71.0,60.0,61.0,15.0,13.0,10.0,11.0,11.0
138256,201315,214452,'2007-02-22 00:00:00',66.0,71.0,right,medium,medium,30.0,49.0,71.0,55.0,52.0,56.0,44.0,50.0,48.0,56.0,73.0,75.0,72.0,65.0,67.0,68.0,77.0,66.0,70.0,43.0,72.0,67.0,59.0,50.0,57.0,71.0,60.0,61.0,15.0,13.0,10.0,11.0,11.0
138257,199594,37654,'2015-09-21 00:00:00',74.0,74.0,right,high,medium,69.0,62.0,50.0,73.0,56.0,81.0,76.0,62.0,64.0,77.0,88.0,84.0,87.0,75.0,86.0,75.0,76.0,61.0,64.0,65.0,51.0,38.0,74.0,70.0,60.0,37.0,40.0,21.0,12.0,15.0,10.0,12.0,13.0
138258,199594,37654,'2015-03-06 00:00:00',75.0,78.0,right,high,medium,67.0,63.0,49.0,70.0,55.0,81.0,75.0,61.0,64.0,77.0,89.0,84.0,89.0,74.0,86.0,74.0,76.0,77.0,70.0,65.0,50.0,37.0,77.0,68.0,59.0,36.0,39.0,20.0,11.0,14.0,9.0,11.0,12.0
138259,199594,37654,'2014-10-10 00:00:00',75.0,75.0,right,high,medium,67.0,63.0,49.0,70.0,55.0,81.0,75.0,61.0,64.0,77.0,89.0,84.0,89.0,74.0,86.0,74.0,76.0,77.0,70.0,65.0,50.0,37.0,77.0,68.0,59.0,36.0,39.0,20.0,11.0,14.0,9.0,11.0,12.0
138260,199594,37654,'2014-09-18 00:00:00',75.0,79.0,right,high,medium,67.0,63.0,49.0,70.0,55.0,81.0,75.0,61.0,64.0,77.0,89.0,84.0,89.0,74.0,86.0,74.0,76.0,77.0,70.0,65.0,50.0,37.0,77.0,68.0,59.0,36.0,39.0,20.0,11.0,14.0,9.0,11.0,12.0
138261,199594,37654,'2014-01-10 00:00:00',74.0,79.0,right,high,medium,67.0,63.0,49.0,68.0,55.0,81.0,75.0,61.0,64.0,77.0,90.0,84.0,85.0,74.0,86.0,74.0,72.0,75.0,67.0,65.0,50.0,37.0,77.0,68.0,59.0,36.0,39.0,20.0,11.0,14.0,9.0,11.0,12.0
138262,199594,37654,'2013-09-20 00:00:00',74.0,79.0,right,high,medium,67.0,63.0,49.0,68.0,55.0,81.0,75.0,61.0,64.0,77.0,90.0,84.0,85.0,74.0,86.0,74.0,72.0,75.0,67.0,65.0,50.0,37.0,77.0,68.0,59.0,36.0,39.0,20.0,11.0,14.0,9.0,11.0,12.0
138263,199594,37654,'2013-05-24 00:00:00',74.0,76.0,right,high,medium,67.0,63.0,49.0,68.0,55.0,81.0,75.0,61.0,64.0,77.0,87.0,84.0,85.0,74.0,86.0,74.0,72.0,75.0,67.0,65.0,50.0,37.0,77.0,68.0,59.0,36.0,39.0,20.0,11.0,14.0,9.0,11.0,12.0
138264,199594,37654,'2013-04-26 00:00:00',74.0,76.0,right,high,medium,67.0,63.0,49.0,68.0,55.0,81.0,75.0,61.0,64.0,77.0,87.0,84.0,85.0,74.0,79.0,74.0,72.0,75.0,67.0,65.0,50.0,37.0,77.0,68.0,59.0,36.0,39.0,20.0,11.0,14.0,9.0,11.0,12.0
138265,199594,37654,'2013-04-19 00:00:00',74.0,76.0,right,high,medium,67.0,63.0,49.0,68.0,55.0,81.0,75.0,61.0,64.0,77.0,87.0,84.0,85.0,74.0,79.0,74.0,72.0,75.0,67.0,65.0,50.0,37.0,77.0,68.0,59.0,36.0,39.0,20.0,11.0,14.0,9.0,11.0,12.0
138266,199594,37654,'2013-03-22 00:00:00',74.0,76.0,right,medium,medium,67.0,63.0,49.0,68.0,55.0,80.0,75.0,61.0,64.0,75.0,87.0,84.0,85.0,74.0,79.0,74.0,72.0,71.0,67.0,65.0,50.0,37.0,77.0,68.0,59.0,36.0,35.0,20.0,11.0,14.0,9.0,11.0,12.0
138267,199594,37654,'2013-02-22 00:00:00',74.0,76.0,right,medium,medium,67.0,63.0,49.0,68.0,55.0,80.0,75.0,61.0,64.0,75.0,87.0,84.0,85.0,74.0,79.0,74.0,72.0,71.0,67.0,65.0,50.0,37.0,77.0,68.0,59.0,36.0,35.0,20.0,11.0,14.0,9.0,11.0,12.0
138268,199594,37654,'2013-02-15 00:00:00',74.0,76.0,right,medium,medium,67.0,63.0,49.0,68.0,55.0,80.0,75.0,61.0,64.0,75.0,87.0,84.0,85.0,74.0,79.0,74.0,72.0,71.0,67.0,65.0,50.0,37.0,77.0,68.0,59.0,36.0,35.0,20.0,11.0,14.0,9.0,11.0,12.0
138269,199594,37654,'2012-08-31 00:00:00',72.0,76.0,right,medium,medium,67.0,60.0,49.0,68.0,55.0,76.0,72.0,61.0,64.0,73.0,85.0,83.0,83.0,74.0,79.0,74.0,72.0,71.0,49.0,65.0,48.0,37.0,74.0,68.0,59.0,36.0,35.0,20.0,11.0,14.0,9.0,11.0,12.0
138270,199594,37654,'2012-02-22 00:00:00',69.0,73.0,right,medium,medium,62.0,59.0,49.0,72.0,55.0,74.0,66.0,53.0,61.0,70.0,87.0,86.0,77.0,64.0,77.0,64.0,72.0,73.0,46.0,56.0,42.0,37.0,73.0,64.0,59.0,36.0,35.0,20.0,11.0,14.0,9.0,11.0,12.0
138271,199594,37654,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,62.0,59.0,49.0,72.0,55.0,74.0,66.0,53.0,61.0,70.0,87.0,84.0,77.0,64.0,77.0,64.0,72.0,73.0,46.0,56.0,42.0,37.0,73.0,64.0,59.0,36.0,35.0,20.0,11.0,14.0,9.0,11.0,12.0
138272,199594,37654,'2011-02-22 00:00:00',64.0,67.0,right,medium,medium,47.0,55.0,50.0,66.0,56.0,71.0,64.0,54.0,53.0,68.0,81.0,79.0,75.0,65.0,73.0,65.0,60.0,56.0,47.0,57.0,43.0,38.0,72.0,61.0,60.0,37.0,36.0,21.0,11.0,14.0,9.0,11.0,12.0
138273,199594,37654,'2010-08-30 00:00:00',62.0,67.0,right,medium,medium,47.0,55.0,50.0,66.0,56.0,69.0,64.0,54.0,53.0,61.0,72.0,74.0,68.0,65.0,63.0,65.0,60.0,56.0,47.0,57.0,43.0,38.0,72.0,51.0,60.0,37.0,36.0,21.0,11.0,14.0,9.0,11.0,12.0
138274,199594,37654,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,47.0,55.0,50.0,66.0,56.0,69.0,64.0,54.0,53.0,61.0,72.0,74.0,68.0,65.0,63.0,65.0,60.0,56.0,47.0,57.0,43.0,38.0,72.0,51.0,60.0,37.0,36.0,21.0,11.0,14.0,9.0,11.0,12.0
138275,112875,33609,'2014-03-28 00:00:00',66.0,66.0,left,high,medium,72.0,35.0,59.0,64.0,43.0,58.0,64.0,51.0,63.0,65.0,60.0,63.0,65.0,64.0,81.0,59.0,72.0,75.0,65.0,39.0,80.0,63.0,55.0,60.0,46.0,65.0,65.0,67.0,8.0,5.0,12.0,11.0,10.0
138276,112875,33609,'2014-03-21 00:00:00',66.0,66.0,left,high,medium,72.0,35.0,59.0,64.0,43.0,58.0,64.0,51.0,63.0,65.0,60.0,63.0,65.0,64.0,81.0,59.0,72.0,75.0,65.0,39.0,80.0,63.0,55.0,60.0,46.0,65.0,65.0,67.0,8.0,5.0,12.0,11.0,10.0
138277,112875,33609,'2014-02-28 00:00:00',66.0,66.0,left,high,medium,72.0,35.0,59.0,64.0,43.0,58.0,64.0,51.0,63.0,65.0,60.0,63.0,65.0,64.0,81.0,59.0,72.0,75.0,65.0,39.0,80.0,63.0,55.0,60.0,46.0,65.0,65.0,67.0,8.0,5.0,12.0,11.0,10.0
138278,112875,33609,'2013-09-20 00:00:00',66.0,66.0,left,high,medium,72.0,35.0,59.0,64.0,43.0,58.0,64.0,51.0,63.0,65.0,60.0,63.0,65.0,64.0,81.0,59.0,72.0,75.0,65.0,39.0,80.0,63.0,55.0,60.0,46.0,65.0,65.0,67.0,8.0,5.0,12.0,11.0,10.0
138279,112875,33609,'2013-06-07 00:00:00',66.0,66.0,left,high,medium,72.0,35.0,59.0,64.0,43.0,58.0,64.0,51.0,63.0,65.0,60.0,63.0,65.0,64.0,81.0,59.0,72.0,75.0,65.0,39.0,80.0,63.0,55.0,53.0,46.0,65.0,65.0,67.0,8.0,5.0,12.0,11.0,10.0
138280,112875,33609,'2013-05-10 00:00:00',66.0,66.0,left,high,medium,72.0,35.0,57.0,64.0,43.0,58.0,64.0,51.0,63.0,65.0,64.0,66.0,65.0,64.0,81.0,59.0,72.0,75.0,63.0,39.0,80.0,63.0,55.0,53.0,46.0,63.0,65.0,67.0,8.0,5.0,12.0,11.0,10.0
138281,112875,33609,'2013-03-22 00:00:00',66.0,66.0,left,high,medium,72.0,35.0,57.0,64.0,43.0,58.0,64.0,51.0,63.0,65.0,64.0,66.0,65.0,64.0,81.0,59.0,72.0,74.0,63.0,39.0,73.0,63.0,55.0,53.0,46.0,63.0,65.0,67.0,8.0,5.0,12.0,11.0,10.0
138282,112875,33609,'2013-02-22 00:00:00',66.0,66.0,left,high,medium,72.0,35.0,57.0,64.0,43.0,58.0,64.0,51.0,63.0,65.0,64.0,66.0,65.0,64.0,81.0,59.0,72.0,74.0,63.0,39.0,73.0,63.0,55.0,53.0,46.0,63.0,65.0,67.0,8.0,5.0,12.0,11.0,10.0
138283,112875,33609,'2013-02-15 00:00:00',66.0,66.0,left,high,medium,72.0,35.0,57.0,64.0,43.0,58.0,64.0,51.0,63.0,65.0,64.0,66.0,65.0,64.0,81.0,59.0,72.0,74.0,63.0,39.0,73.0,63.0,55.0,53.0,46.0,63.0,65.0,67.0,8.0,5.0,12.0,11.0,10.0
138284,112875,33609,'2012-08-31 00:00:00',69.0,69.0,left,high,medium,72.0,35.0,57.0,67.0,43.0,61.0,64.0,51.0,68.0,65.0,68.0,70.0,65.0,64.0,81.0,67.0,72.0,79.0,63.0,39.0,73.0,66.0,55.0,60.0,46.0,68.0,72.0,74.0,8.0,5.0,12.0,11.0,10.0
138285,112875,33609,'2012-02-22 00:00:00',70.0,70.0,left,high,medium,72.0,35.0,57.0,67.0,43.0,62.0,64.0,51.0,68.0,65.0,71.0,72.0,65.0,70.0,81.0,67.0,73.0,74.0,63.0,39.0,73.0,66.0,55.0,57.0,46.0,75.0,72.0,74.0,8.0,5.0,12.0,11.0,10.0
138286,112875,33609,'2011-08-30 00:00:00',70.0,70.0,left,high,medium,72.0,35.0,57.0,67.0,43.0,62.0,64.0,51.0,68.0,65.0,71.0,72.0,65.0,70.0,81.0,67.0,73.0,74.0,63.0,39.0,73.0,66.0,55.0,60.0,46.0,75.0,72.0,74.0,8.0,5.0,12.0,11.0,10.0
138287,112875,33609,'2011-02-22 00:00:00',72.0,75.0,left,high,medium,73.0,36.0,58.0,68.0,44.0,63.0,65.0,52.0,69.0,71.0,75.0,77.0,65.0,71.0,64.0,68.0,67.0,82.0,64.0,40.0,74.0,67.0,56.0,61.0,47.0,77.0,73.0,75.0,8.0,5.0,12.0,11.0,10.0
138288,112875,33609,'2010-08-30 00:00:00',70.0,75.0,left,high,medium,73.0,26.0,51.0,63.0,44.0,61.0,55.0,32.0,65.0,71.0,75.0,77.0,65.0,71.0,64.0,48.0,67.0,82.0,64.0,40.0,70.0,67.0,56.0,61.0,37.0,75.0,73.0,71.0,8.0,5.0,12.0,11.0,10.0
138289,112875,33609,'2010-02-22 00:00:00',68.0,70.0,left,high,medium,67.0,26.0,51.0,61.0,44.0,61.0,55.0,32.0,65.0,62.0,75.0,76.0,65.0,61.0,64.0,48.0,67.0,79.0,64.0,40.0,70.0,75.0,73.0,61.0,68.0,75.0,73.0,71.0,12.0,22.0,65.0,22.0,22.0
138290,112875,33609,'2009-08-30 00:00:00',66.0,70.0,left,high,medium,67.0,26.0,51.0,61.0,44.0,61.0,55.0,32.0,65.0,62.0,75.0,76.0,65.0,61.0,64.0,48.0,67.0,77.0,60.0,40.0,70.0,74.0,72.0,61.0,68.0,72.0,65.0,71.0,12.0,22.0,65.0,22.0,22.0
138291,112875,33609,'2009-02-22 00:00:00',68.0,70.0,left,high,medium,68.0,31.0,56.0,66.0,44.0,66.0,55.0,37.0,70.0,67.0,72.0,73.0,65.0,66.0,64.0,53.0,67.0,62.0,67.0,45.0,63.0,59.0,64.0,61.0,53.0,74.0,70.0,71.0,12.0,22.0,70.0,22.0,22.0
138292,112875,33609,'2008-08-30 00:00:00',68.0,71.0,left,high,medium,68.0,31.0,56.0,66.0,44.0,66.0,55.0,37.0,70.0,67.0,72.0,73.0,65.0,66.0,64.0,53.0,67.0,62.0,67.0,45.0,63.0,59.0,64.0,61.0,53.0,74.0,70.0,71.0,12.0,22.0,70.0,22.0,22.0
138293,112875,33609,'2007-08-30 00:00:00',69.0,68.0,left,high,medium,67.0,30.0,55.0,65.0,44.0,65.0,55.0,36.0,69.0,66.0,71.0,72.0,65.0,65.0,64.0,52.0,67.0,61.0,66.0,44.0,62.0,58.0,63.0,61.0,52.0,73.0,69.0,71.0,12.0,22.0,69.0,22.0,22.0
138294,112875,33609,'2007-02-22 00:00:00',69.0,71.0,left,high,medium,70.0,33.0,58.0,68.0,44.0,60.0,55.0,55.0,69.0,69.0,67.0,70.0,65.0,62.0,64.0,55.0,67.0,64.0,68.0,47.0,65.0,58.0,63.0,61.0,55.0,71.0,68.0,71.0,12.0,8.0,69.0,6.0,9.0
138295,112875,33609,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138296,207742,45835,'2014-07-18 00:00:00',65.0,67.0,right,medium,medium,68.0,60.0,66.0,72.0,40.0,65.0,49.0,42.0,66.0,71.0,64.0,64.0,66.0,57.0,60.0,65.0,59.0,69.0,65.0,65.0,54.0,44.0,52.0,68.0,63.0,31.0,52.0,48.0,7.0,13.0,5.0,8.0,9.0
138297,207742,45835,'2014-02-21 00:00:00',65.0,67.0,right,medium,medium,68.0,60.0,66.0,72.0,40.0,65.0,49.0,42.0,66.0,71.0,64.0,64.0,66.0,57.0,60.0,65.0,59.0,69.0,65.0,65.0,54.0,44.0,52.0,68.0,63.0,31.0,52.0,48.0,7.0,13.0,5.0,8.0,9.0
138298,207742,45835,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,68.0,60.0,66.0,72.0,40.0,65.0,49.0,42.0,66.0,71.0,64.0,64.0,66.0,57.0,60.0,65.0,59.0,69.0,65.0,65.0,54.0,44.0,52.0,68.0,63.0,31.0,52.0,48.0,7.0,13.0,5.0,8.0,9.0
138299,207742,45835,'2013-02-15 00:00:00',65.0,70.0,right,medium,medium,68.0,60.0,57.0,72.0,40.0,65.0,49.0,42.0,66.0,71.0,64.0,64.0,66.0,57.0,61.0,65.0,59.0,69.0,65.0,65.0,54.0,44.0,52.0,68.0,63.0,31.0,52.0,48.0,7.0,13.0,5.0,8.0,9.0
138300,207742,45835,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,67.0,60.0,57.0,71.0,40.0,65.0,49.0,42.0,65.0,71.0,63.0,66.0,64.0,55.0,59.0,65.0,59.0,68.0,64.0,65.0,54.0,44.0,52.0,67.0,63.0,71.0,68.0,62.0,7.0,13.0,5.0,8.0,9.0
138301,207742,45835,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,67.0,60.0,57.0,71.0,40.0,65.0,49.0,42.0,65.0,71.0,63.0,66.0,64.0,55.0,59.0,65.0,59.0,68.0,64.0,65.0,54.0,44.0,52.0,67.0,63.0,71.0,68.0,62.0,7.0,13.0,5.0,8.0,9.0
138302,190642,163229,'2010-02-22 00:00:00',59.0,67.0,right,?,_0,34.0,60.0,53.0,39.0,?,50.0,?,42.0,29.0,49.0,72.0,78.0,?,78.0,?,50.0,?,60.0,78.0,53.0,43.0,39.0,28.0,?,31.0,22.0,22.0,?,9.0,22.0,29.0,22.0,22.0
138303,190642,163229,'2009-08-30 00:00:00',59.0,65.0,right,?,_0,34.0,60.0,53.0,39.0,?,50.0,?,42.0,29.0,49.0,72.0,78.0,?,78.0,?,50.0,?,60.0,78.0,53.0,43.0,39.0,28.0,?,31.0,22.0,22.0,?,9.0,22.0,29.0,22.0,22.0
138304,190642,163229,'2009-02-22 00:00:00',59.0,65.0,right,?,_0,34.0,60.0,53.0,39.0,?,50.0,?,42.0,29.0,49.0,72.0,78.0,?,78.0,?,50.0,?,60.0,78.0,53.0,43.0,39.0,28.0,?,31.0,22.0,22.0,?,9.0,22.0,29.0,22.0,22.0
138305,190642,163229,'2007-02-22 00:00:00',59.0,65.0,right,?,_0,34.0,60.0,53.0,39.0,?,50.0,?,42.0,29.0,49.0,72.0,78.0,?,78.0,?,50.0,?,60.0,78.0,53.0,43.0,39.0,28.0,?,31.0,22.0,22.0,?,9.0,22.0,29.0,22.0,22.0
138306,140453,43268,'2016-04-07 00:00:00',66.0,66.0,right,medium,low,65.0,59.0,42.0,68.0,59.0,68.0,69.0,64.0,64.0,69.0,70.0,66.0,81.0,57.0,74.0,68.0,62.0,44.0,65.0,63.0,44.0,22.0,62.0,69.0,66.0,28.0,23.0,17.0,12.0,13.0,10.0,14.0,13.0
138307,140453,43268,'2016-03-24 00:00:00',65.0,65.0,right,medium,low,65.0,59.0,42.0,68.0,59.0,68.0,69.0,64.0,64.0,69.0,70.0,66.0,81.0,57.0,74.0,68.0,62.0,44.0,65.0,63.0,44.0,22.0,62.0,69.0,66.0,28.0,23.0,17.0,12.0,13.0,10.0,14.0,13.0
138308,140453,43268,'2016-03-10 00:00:00',65.0,65.0,right,medium,low,65.0,59.0,42.0,68.0,59.0,68.0,69.0,64.0,64.0,69.0,70.0,66.0,81.0,57.0,74.0,68.0,62.0,44.0,65.0,63.0,44.0,22.0,62.0,69.0,66.0,28.0,23.0,17.0,12.0,13.0,10.0,14.0,13.0
138309,140453,43268,'2015-09-21 00:00:00',65.0,65.0,right,medium,low,65.0,59.0,42.0,68.0,59.0,68.0,69.0,64.0,64.0,69.0,70.0,66.0,81.0,57.0,74.0,68.0,62.0,44.0,65.0,63.0,44.0,22.0,62.0,69.0,66.0,28.0,23.0,17.0,12.0,13.0,10.0,14.0,13.0
138310,140453,43268,'2015-05-08 00:00:00',66.0,66.0,right,medium,low,64.0,61.0,41.0,67.0,58.0,72.0,68.0,63.0,63.0,73.0,70.0,66.0,81.0,56.0,74.0,67.0,62.0,44.0,65.0,62.0,43.0,21.0,61.0,72.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138311,140453,43268,'2015-04-10 00:00:00',66.0,66.0,right,medium,low,64.0,61.0,41.0,67.0,58.0,72.0,68.0,63.0,63.0,73.0,70.0,66.0,81.0,56.0,74.0,67.0,62.0,44.0,65.0,62.0,43.0,21.0,61.0,72.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138312,140453,43268,'2015-02-27 00:00:00',67.0,67.0,right,medium,low,64.0,61.0,41.0,67.0,58.0,77.0,68.0,63.0,63.0,73.0,70.0,66.0,81.0,56.0,74.0,67.0,62.0,44.0,65.0,62.0,43.0,21.0,61.0,72.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138313,140453,43268,'2015-01-09 00:00:00',67.0,67.0,right,medium,low,64.0,61.0,41.0,67.0,58.0,77.0,68.0,63.0,63.0,73.0,70.0,66.0,81.0,56.0,74.0,67.0,62.0,44.0,65.0,62.0,43.0,21.0,61.0,72.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138314,140453,43268,'2014-10-10 00:00:00',67.0,67.0,right,medium,low,64.0,61.0,41.0,67.0,58.0,77.0,68.0,63.0,63.0,73.0,70.0,66.0,81.0,56.0,74.0,67.0,62.0,44.0,65.0,62.0,43.0,21.0,61.0,72.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138315,140453,43268,'2014-10-02 00:00:00',66.0,66.0,right,medium,low,64.0,61.0,41.0,67.0,58.0,76.0,68.0,63.0,63.0,73.0,70.0,66.0,81.0,56.0,74.0,64.0,62.0,44.0,65.0,62.0,43.0,21.0,54.0,72.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138316,140453,43268,'2014-09-18 00:00:00',65.0,65.0,right,medium,low,64.0,61.0,41.0,64.0,58.0,76.0,68.0,63.0,55.0,73.0,70.0,66.0,81.0,56.0,74.0,64.0,62.0,44.0,65.0,62.0,43.0,21.0,54.0,62.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138317,140453,43268,'2014-05-09 00:00:00',65.0,65.0,right,medium,low,64.0,61.0,41.0,64.0,58.0,76.0,68.0,63.0,55.0,73.0,70.0,66.0,81.0,56.0,86.0,64.0,62.0,44.0,65.0,62.0,43.0,21.0,54.0,62.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138318,140453,43268,'2014-04-25 00:00:00',65.0,65.0,right,medium,low,64.0,61.0,41.0,64.0,58.0,76.0,68.0,63.0,55.0,73.0,70.0,66.0,81.0,56.0,86.0,64.0,62.0,44.0,65.0,62.0,43.0,21.0,54.0,62.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138319,140453,43268,'2014-03-14 00:00:00',66.0,66.0,right,medium,low,64.0,61.0,41.0,64.0,58.0,79.0,68.0,63.0,55.0,75.0,70.0,66.0,85.0,62.0,86.0,64.0,62.0,55.0,65.0,62.0,43.0,21.0,57.0,62.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138320,140453,43268,'2014-02-21 00:00:00',67.0,67.0,right,medium,low,64.0,61.0,41.0,64.0,58.0,79.0,68.0,63.0,55.0,77.0,70.0,66.0,85.0,62.0,86.0,64.0,62.0,55.0,65.0,62.0,43.0,21.0,57.0,62.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138321,140453,43268,'2014-01-17 00:00:00',67.0,67.0,right,medium,low,64.0,61.0,41.0,64.0,58.0,79.0,68.0,63.0,55.0,77.0,70.0,66.0,85.0,62.0,86.0,64.0,62.0,55.0,65.0,62.0,43.0,21.0,57.0,62.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138322,140453,43268,'2013-12-13 00:00:00',68.0,68.0,right,medium,low,66.0,61.0,41.0,64.0,58.0,79.0,68.0,63.0,55.0,77.0,70.0,66.0,85.0,64.0,86.0,64.0,62.0,55.0,65.0,62.0,43.0,21.0,69.0,68.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138323,140453,43268,'2013-12-06 00:00:00',69.0,69.0,right,medium,low,66.0,61.0,41.0,64.0,58.0,82.0,68.0,63.0,55.0,77.0,70.0,66.0,85.0,64.0,86.0,64.0,62.0,55.0,65.0,62.0,43.0,21.0,69.0,68.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138324,140453,43268,'2013-11-15 00:00:00',68.0,68.0,right,medium,low,64.0,61.0,41.0,64.0,58.0,81.0,68.0,63.0,51.0,75.0,70.0,66.0,83.0,64.0,84.0,64.0,62.0,55.0,62.0,62.0,43.0,21.0,69.0,66.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138325,140453,43268,'2013-11-01 00:00:00',67.0,67.0,right,medium,low,64.0,61.0,41.0,64.0,55.0,81.0,68.0,63.0,51.0,72.0,70.0,63.0,82.0,62.0,82.0,64.0,62.0,53.0,62.0,62.0,43.0,21.0,67.0,63.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138326,140453,43268,'2013-09-20 00:00:00',65.0,65.0,right,medium,low,64.0,61.0,41.0,64.0,47.0,76.0,65.0,63.0,51.0,72.0,70.0,63.0,70.0,62.0,72.0,64.0,62.0,53.0,62.0,62.0,43.0,21.0,67.0,63.0,65.0,27.0,22.0,25.0,11.0,12.0,9.0,13.0,12.0
138327,140453,43268,'2013-04-26 00:00:00',65.0,65.0,right,medium,low,64.0,61.0,41.0,64.0,47.0,76.0,65.0,63.0,51.0,72.0,70.0,62.0,70.0,62.0,72.0,64.0,61.0,52.0,60.0,62.0,43.0,21.0,67.0,63.0,65.0,27.0,22.0,16.0,11.0,12.0,9.0,13.0,12.0
138328,140453,43268,'2013-02-15 00:00:00',65.0,65.0,right,medium,low,64.0,61.0,41.0,64.0,47.0,76.0,65.0,66.0,51.0,72.0,70.0,62.0,70.0,62.0,72.0,64.0,61.0,52.0,60.0,62.0,43.0,21.0,67.0,63.0,67.0,27.0,22.0,16.0,11.0,12.0,9.0,13.0,12.0
138329,140453,43268,'2012-08-31 00:00:00',69.0,76.0,right,medium,low,67.0,61.0,41.0,66.0,47.0,82.0,70.0,68.0,51.0,81.0,70.0,70.0,74.0,64.0,72.0,67.0,61.0,52.0,61.0,62.0,43.0,21.0,71.0,68.0,67.0,27.0,22.0,16.0,11.0,12.0,9.0,13.0,12.0
138330,140453,43268,'2012-02-22 00:00:00',70.0,78.0,right,medium,low,68.0,69.0,41.0,67.0,47.0,86.0,72.0,68.0,52.0,81.0,70.0,70.0,80.0,64.0,75.0,71.0,62.0,52.0,63.0,71.0,43.0,21.0,71.0,64.0,71.0,27.0,22.0,16.0,11.0,12.0,9.0,13.0,12.0
138331,140453,43268,'2011-08-30 00:00:00',70.0,78.0,right,medium,low,68.0,69.0,41.0,67.0,47.0,83.0,72.0,68.0,52.0,81.0,73.0,70.0,78.0,64.0,75.0,71.0,62.0,52.0,63.0,71.0,43.0,21.0,71.0,64.0,71.0,27.0,22.0,16.0,11.0,12.0,9.0,13.0,12.0
138332,140453,43268,'2011-02-22 00:00:00',72.0,76.0,right,medium,low,68.0,69.0,41.0,67.0,47.0,87.0,64.0,71.0,52.0,86.0,68.0,67.0,73.0,64.0,68.0,77.0,52.0,68.0,53.0,66.0,43.0,20.0,72.0,69.0,27.0,27.0,22.0,16.0,11.0,12.0,9.0,13.0,12.0
138333,140453,43268,'2010-08-30 00:00:00',71.0,72.0,right,medium,low,68.0,69.0,41.0,67.0,47.0,87.0,64.0,71.0,52.0,86.0,68.0,67.0,73.0,64.0,68.0,77.0,52.0,53.0,53.0,66.0,43.0,14.0,72.0,69.0,27.0,27.0,22.0,16.0,11.0,12.0,9.0,13.0,12.0
138334,140453,43268,'2010-02-22 00:00:00',69.0,70.0,right,medium,low,66.0,66.0,41.0,71.0,47.0,82.0,64.0,71.0,54.0,76.0,74.0,69.0,73.0,64.0,68.0,74.0,52.0,64.0,53.0,58.0,43.0,52.0,63.0,69.0,67.0,23.0,22.0,16.0,2.0,23.0,54.0,23.0,23.0
138335,140453,43268,'2009-08-30 00:00:00',67.0,68.0,right,medium,low,64.0,62.0,41.0,67.0,47.0,78.0,64.0,71.0,54.0,73.0,74.0,69.0,73.0,64.0,68.0,62.0,52.0,56.0,53.0,53.0,43.0,52.0,63.0,69.0,57.0,23.0,22.0,16.0,2.0,23.0,54.0,23.0,23.0
138336,140453,43268,'2008-08-30 00:00:00',62.0,64.0,right,medium,low,64.0,54.0,49.0,58.0,47.0,74.0,64.0,56.0,52.0,62.0,71.0,73.0,73.0,52.0,68.0,58.0,52.0,63.0,54.0,47.0,51.0,51.0,54.0,69.0,54.0,23.0,23.0,16.0,2.0,23.0,52.0,23.0,23.0
138337,140453,43268,'2007-08-30 00:00:00',62.0,68.0,right,medium,low,57.0,53.0,52.0,54.0,47.0,73.0,64.0,53.0,50.0,58.0,70.0,70.0,73.0,53.0,68.0,56.0,52.0,60.0,50.0,48.0,47.0,52.0,53.0,69.0,52.0,23.0,23.0,16.0,2.0,23.0,50.0,23.0,23.0
138338,140453,43268,'2007-02-22 00:00:00',62.0,68.0,right,medium,low,57.0,53.0,52.0,54.0,47.0,73.0,64.0,53.0,50.0,58.0,70.0,70.0,73.0,53.0,68.0,56.0,52.0,60.0,50.0,48.0,47.0,52.0,53.0,69.0,52.0,23.0,23.0,16.0,2.0,23.0,50.0,23.0,23.0
138339,189562,150044,'2012-02-22 00:00:00',63.0,64.0,right,medium,medium,11.0,12.0,10.0,33.0,18.0,9.0,12.0,18.0,33.0,15.0,19.0,24.0,31.0,40.0,48.0,32.0,68.0,30.0,72.0,19.0,16.0,20.0,10.0,35.0,23.0,14.0,11.0,11.0,65.0,64.0,60.0,64.0,66.0
138340,189562,150044,'2011-08-30 00:00:00',63.0,64.0,right,medium,medium,11.0,12.0,10.0,33.0,18.0,9.0,12.0,18.0,33.0,15.0,19.0,14.0,31.0,40.0,48.0,32.0,68.0,30.0,44.0,19.0,16.0,20.0,10.0,35.0,23.0,14.0,11.0,11.0,65.0,64.0,60.0,64.0,66.0
138341,189562,150044,'2010-02-22 00:00:00',63.0,64.0,right,medium,medium,11.0,12.0,10.0,33.0,18.0,9.0,12.0,18.0,33.0,15.0,19.0,14.0,31.0,40.0,48.0,32.0,68.0,30.0,44.0,19.0,16.0,20.0,10.0,35.0,23.0,14.0,11.0,11.0,65.0,64.0,60.0,64.0,66.0
138342,189562,150044,'2009-08-30 00:00:00',62.0,72.0,right,medium,medium,11.0,12.0,10.0,33.0,18.0,9.0,12.0,18.0,33.0,15.0,19.0,22.0,31.0,40.0,48.0,32.0,68.0,30.0,44.0,19.0,16.0,20.0,10.0,35.0,23.0,14.0,11.0,11.0,65.0,61.0,60.0,60.0,66.0
138343,189562,150044,'2008-08-30 00:00:00',60.0,72.0,right,medium,medium,11.0,12.0,10.0,33.0,18.0,9.0,12.0,18.0,57.0,15.0,19.0,22.0,31.0,40.0,48.0,32.0,68.0,30.0,44.0,19.0,16.0,20.0,10.0,35.0,23.0,14.0,11.0,11.0,65.0,61.0,57.0,56.0,62.0
138344,189562,150044,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,11.0,12.0,10.0,33.0,18.0,9.0,12.0,18.0,57.0,15.0,19.0,22.0,31.0,40.0,48.0,32.0,68.0,30.0,44.0,19.0,16.0,20.0,10.0,35.0,23.0,14.0,11.0,11.0,65.0,61.0,57.0,56.0,62.0
138345,197900,197514,'2016-02-25 00:00:00',75.0,83.0,left,medium,medium,66.0,60.0,62.0,81.0,65.0,74.0,56.0,62.0,71.0,82.0,64.0,70.0,60.0,72.0,53.0,83.0,59.0,79.0,82.0,77.0,78.0,66.0,66.0,75.0,63.0,53.0,64.0,56.0,8.0,12.0,9.0,8.0,6.0
138346,197900,197514,'2016-02-18 00:00:00',75.0,83.0,left,medium,medium,66.0,60.0,62.0,81.0,65.0,74.0,56.0,62.0,71.0,82.0,64.0,70.0,60.0,72.0,53.0,83.0,59.0,79.0,82.0,77.0,78.0,66.0,66.0,75.0,63.0,53.0,64.0,56.0,8.0,12.0,9.0,8.0,6.0
138347,197900,197514,'2015-09-21 00:00:00',75.0,83.0,left,medium,medium,66.0,60.0,62.0,81.0,65.0,74.0,56.0,62.0,71.0,82.0,63.0,67.0,62.0,72.0,53.0,83.0,57.0,79.0,80.0,77.0,78.0,64.0,66.0,75.0,63.0,53.0,64.0,56.0,8.0,12.0,9.0,8.0,6.0
138348,197900,197514,'2014-11-14 00:00:00',73.0,81.0,left,medium,medium,65.0,59.0,61.0,80.0,64.0,73.0,55.0,61.0,70.0,81.0,68.0,71.0,62.0,71.0,53.0,82.0,57.0,79.0,80.0,76.0,77.0,63.0,65.0,74.0,62.0,52.0,63.0,55.0,7.0,11.0,8.0,7.0,5.0
138349,197900,197514,'2014-09-18 00:00:00',72.0,81.0,left,medium,medium,65.0,59.0,61.0,80.0,64.0,73.0,55.0,61.0,67.0,81.0,68.0,71.0,62.0,71.0,53.0,82.0,57.0,79.0,77.0,76.0,73.0,63.0,65.0,74.0,62.0,47.0,59.0,53.0,7.0,11.0,8.0,7.0,5.0
138350,197900,197514,'2013-10-25 00:00:00',73.0,81.0,left,medium,medium,65.0,59.0,61.0,80.0,64.0,73.0,55.0,61.0,67.0,81.0,68.0,71.0,62.0,71.0,53.0,82.0,57.0,79.0,77.0,76.0,73.0,63.0,65.0,74.0,62.0,47.0,59.0,53.0,7.0,11.0,8.0,7.0,5.0
138351,197900,197514,'2013-10-11 00:00:00',73.0,81.0,left,medium,medium,65.0,59.0,61.0,80.0,54.0,73.0,55.0,61.0,67.0,81.0,68.0,71.0,62.0,71.0,53.0,82.0,57.0,79.0,77.0,76.0,73.0,63.0,65.0,74.0,62.0,47.0,50.0,53.0,7.0,11.0,8.0,7.0,5.0
138352,197900,197514,'2013-09-20 00:00:00',73.0,81.0,left,medium,low,65.0,59.0,61.0,80.0,54.0,73.0,55.0,61.0,67.0,81.0,68.0,71.0,62.0,71.0,53.0,82.0,57.0,79.0,77.0,76.0,73.0,63.0,65.0,74.0,62.0,47.0,50.0,53.0,7.0,11.0,8.0,7.0,5.0
138353,197900,197514,'2013-07-05 00:00:00',73.0,85.0,left,medium,low,65.0,57.0,52.0,80.0,54.0,73.0,55.0,61.0,67.0,80.0,70.0,71.0,62.0,71.0,53.0,80.0,57.0,80.0,75.0,75.0,73.0,63.0,65.0,74.0,62.0,47.0,50.0,53.0,7.0,11.0,8.0,7.0,5.0
138354,197900,197514,'2013-06-07 00:00:00',73.0,85.0,left,medium,low,65.0,57.0,52.0,80.0,54.0,73.0,55.0,61.0,67.0,80.0,70.0,71.0,62.0,71.0,53.0,80.0,57.0,80.0,75.0,75.0,73.0,63.0,65.0,74.0,62.0,47.0,50.0,53.0,7.0,11.0,8.0,7.0,5.0
138355,197900,197514,'2013-05-17 00:00:00',71.0,83.0,left,medium,low,63.0,53.0,50.0,78.0,54.0,67.0,50.0,60.0,66.0,76.0,68.0,69.0,60.0,71.0,52.0,78.0,57.0,77.0,73.0,73.0,70.0,63.0,65.0,73.0,61.0,47.0,50.0,53.0,7.0,11.0,8.0,7.0,5.0
138356,197900,197514,'2013-05-10 00:00:00',70.0,83.0,left,medium,low,63.0,53.0,50.0,76.0,54.0,65.0,48.0,60.0,66.0,75.0,67.0,69.0,60.0,70.0,50.0,78.0,57.0,76.0,72.0,72.0,70.0,60.0,65.0,73.0,61.0,47.0,50.0,53.0,7.0,11.0,8.0,7.0,5.0
138357,197900,197514,'2013-04-19 00:00:00',70.0,83.0,left,medium,low,63.0,53.0,50.0,76.0,54.0,65.0,47.0,60.0,67.0,75.0,67.0,69.0,60.0,70.0,50.0,78.0,57.0,76.0,72.0,72.0,70.0,60.0,65.0,73.0,61.0,47.0,50.0,53.0,7.0,11.0,8.0,7.0,5.0
138358,197900,197514,'2013-03-22 00:00:00',70.0,81.0,left,medium,low,63.0,53.0,50.0,75.0,54.0,65.0,47.0,60.0,67.0,74.0,67.0,69.0,60.0,70.0,50.0,78.0,57.0,76.0,71.0,72.0,70.0,60.0,64.0,73.0,61.0,47.0,50.0,53.0,7.0,11.0,8.0,7.0,5.0
138359,197900,197514,'2013-03-08 00:00:00',70.0,81.0,left,medium,low,63.0,53.0,50.0,75.0,54.0,65.0,47.0,60.0,67.0,74.0,67.0,69.0,60.0,70.0,50.0,78.0,57.0,76.0,71.0,72.0,70.0,60.0,64.0,73.0,61.0,47.0,50.0,53.0,7.0,11.0,8.0,7.0,5.0
138360,197900,197514,'2013-02-22 00:00:00',70.0,81.0,left,medium,low,63.0,53.0,50.0,75.0,54.0,65.0,47.0,60.0,67.0,74.0,67.0,69.0,60.0,70.0,50.0,78.0,57.0,76.0,71.0,72.0,70.0,60.0,64.0,73.0,61.0,47.0,50.0,53.0,7.0,11.0,8.0,7.0,5.0
138361,197900,197514,'2013-02-15 00:00:00',70.0,81.0,left,medium,low,63.0,53.0,50.0,75.0,54.0,65.0,47.0,60.0,67.0,74.0,67.0,69.0,60.0,70.0,50.0,78.0,57.0,76.0,71.0,72.0,70.0,60.0,64.0,73.0,61.0,47.0,50.0,53.0,7.0,11.0,8.0,7.0,5.0
138362,197900,197514,'2012-08-31 00:00:00',69.0,78.0,left,medium,low,63.0,53.0,50.0,75.0,54.0,65.0,47.0,60.0,67.0,74.0,67.0,69.0,60.0,70.0,50.0,78.0,57.0,76.0,71.0,72.0,70.0,60.0,64.0,73.0,56.0,47.0,50.0,53.0,7.0,11.0,8.0,7.0,5.0
138363,197900,197514,'2012-02-22 00:00:00',69.0,78.0,left,medium,low,64.0,54.0,60.0,75.0,57.0,68.0,50.0,60.0,70.0,74.0,67.0,68.0,60.0,70.0,50.0,78.0,56.0,76.0,76.0,73.0,70.0,60.0,64.0,72.0,59.0,50.0,55.0,53.0,7.0,11.0,8.0,7.0,5.0
138364,197900,197514,'2011-08-30 00:00:00',70.0,85.0,left,medium,medium,64.0,54.0,60.0,75.0,57.0,68.0,50.0,60.0,70.0,74.0,67.0,68.0,60.0,70.0,50.0,78.0,56.0,76.0,76.0,73.0,70.0,60.0,64.0,72.0,59.0,50.0,55.0,53.0,7.0,11.0,8.0,7.0,5.0
138365,197900,197514,'2011-02-22 00:00:00',70.0,81.0,left,medium,medium,64.0,54.0,60.0,75.0,57.0,68.0,50.0,60.0,69.0,74.0,65.0,71.0,61.0,70.0,76.0,74.0,62.0,77.0,76.0,70.0,70.0,60.0,64.0,70.0,59.0,50.0,55.0,53.0,7.0,11.0,8.0,7.0,5.0
138366,197900,197514,'2010-08-30 00:00:00',65.0,81.0,left,medium,medium,54.0,54.0,56.0,72.0,57.0,61.0,50.0,60.0,60.0,63.0,73.0,73.0,62.0,65.0,74.0,69.0,57.0,77.0,77.0,63.0,70.0,60.0,58.0,65.0,59.0,50.0,55.0,53.0,7.0,11.0,8.0,7.0,5.0
138367,197900,197514,'2007-02-22 00:00:00',65.0,81.0,left,medium,medium,54.0,54.0,56.0,72.0,57.0,61.0,50.0,60.0,60.0,63.0,73.0,73.0,62.0,65.0,74.0,69.0,57.0,77.0,77.0,63.0,70.0,60.0,58.0,65.0,59.0,50.0,55.0,53.0,7.0,11.0,8.0,7.0,5.0
138368,3492,27336,'2011-02-22 00:00:00',67.0,78.0,right,None,o,60.0,38.0,73.0,65.0,58.0,62.0,62.0,71.0,55.0,64.0,68.0,63.0,64.0,63.0,76.0,66.0,69.0,68.0,71.0,51.0,79.0,69.0,49.0,75.0,65.0,65.0,66.0,68.0,9.0,5.0,9.0,13.0,11.0
138369,3492,27336,'2010-08-30 00:00:00',70.0,78.0,right,None,o,63.0,38.0,73.0,78.0,58.0,61.0,62.0,71.0,56.0,71.0,68.0,69.0,64.0,65.0,76.0,66.0,69.0,81.0,71.0,51.0,88.0,63.0,49.0,75.0,65.0,64.0,69.0,71.0,9.0,5.0,9.0,13.0,11.0
138370,3492,27336,'2009-08-30 00:00:00',73.0,78.0,right,None,o,63.0,38.0,73.0,81.0,58.0,61.0,62.0,71.0,56.0,71.0,69.0,73.0,64.0,65.0,76.0,66.0,69.0,81.0,71.0,51.0,88.0,75.0,78.0,75.0,71.0,69.0,72.0,71.0,5.0,21.0,56.0,21.0,21.0
138371,3492,27336,'2009-02-22 00:00:00',74.0,78.0,right,None,o,63.0,38.0,73.0,82.0,58.0,62.0,62.0,71.0,56.0,70.0,69.0,73.0,64.0,65.0,76.0,66.0,69.0,81.0,71.0,51.0,88.0,75.0,82.0,75.0,71.0,72.0,71.0,71.0,5.0,21.0,56.0,21.0,21.0
138372,3492,27336,'2008-08-30 00:00:00',74.0,78.0,left,None,o,63.0,38.0,73.0,82.0,58.0,62.0,62.0,71.0,56.0,70.0,69.0,73.0,64.0,65.0,76.0,66.0,69.0,81.0,71.0,51.0,88.0,75.0,82.0,75.0,71.0,72.0,71.0,71.0,5.0,21.0,56.0,21.0,21.0
138373,3492,27336,'2007-08-30 00:00:00',68.0,75.0,left,None,o,63.0,28.0,55.0,82.0,58.0,58.0,62.0,70.0,51.0,65.0,65.0,73.0,64.0,60.0,76.0,60.0,69.0,81.0,62.0,46.0,88.0,70.0,82.0,75.0,66.0,72.0,61.0,71.0,5.0,21.0,51.0,21.0,21.0
138374,3492,27336,'2007-02-22 00:00:00',68.0,73.0,left,None,o,63.0,28.0,55.0,82.0,58.0,58.0,62.0,66.0,51.0,65.0,71.0,73.0,64.0,60.0,76.0,60.0,69.0,81.0,62.0,46.0,88.0,70.0,82.0,75.0,66.0,72.0,61.0,71.0,5.0,7.0,51.0,6.0,7.0
138375,190355,163892,'2015-11-06 00:00:00',69.0,70.0,right,medium,high,63.0,31.0,67.0,64.0,36.0,57.0,49.0,51.0,51.0,65.0,64.0,69.0,58.0,66.0,49.0,59.0,75.0,71.0,82.0,55.0,72.0,67.0,41.0,40.0,40.0,73.0,79.0,74.0,10.0,6.0,9.0,11.0,15.0
138376,190355,163892,'2015-10-16 00:00:00',69.0,73.0,right,medium,high,63.0,31.0,67.0,64.0,36.0,57.0,49.0,51.0,51.0,65.0,64.0,69.0,58.0,66.0,49.0,59.0,75.0,71.0,82.0,55.0,72.0,67.0,41.0,40.0,40.0,73.0,79.0,74.0,10.0,6.0,9.0,11.0,15.0
138377,190355,163892,'2015-09-21 00:00:00',69.0,73.0,right,medium,high,63.0,31.0,67.0,64.0,36.0,57.0,49.0,51.0,51.0,65.0,64.0,69.0,58.0,66.0,49.0,59.0,75.0,72.0,76.0,55.0,72.0,67.0,41.0,40.0,40.0,73.0,79.0,74.0,10.0,6.0,9.0,11.0,15.0
138378,190355,163892,'2015-04-10 00:00:00',65.0,70.0,right,medium,medium,54.0,30.0,70.0,63.0,35.0,56.0,48.0,50.0,50.0,62.0,62.0,67.0,52.0,61.0,49.0,60.0,61.0,64.0,76.0,54.0,70.0,66.0,40.0,39.0,39.0,69.0,68.0,64.0,9.0,5.0,8.0,10.0,14.0
138379,190355,163892,'2014-11-21 00:00:00',65.0,70.0,right,medium,medium,54.0,30.0,70.0,63.0,35.0,56.0,48.0,50.0,50.0,62.0,56.0,67.0,52.0,58.0,49.0,60.0,61.0,64.0,76.0,54.0,70.0,66.0,40.0,39.0,39.0,69.0,68.0,63.0,9.0,5.0,8.0,10.0,14.0
138380,190355,163892,'2014-11-14 00:00:00',65.0,70.0,right,medium,medium,57.0,30.0,70.0,63.0,35.0,56.0,48.0,50.0,50.0,62.0,56.0,67.0,52.0,58.0,49.0,60.0,61.0,64.0,76.0,54.0,70.0,66.0,40.0,39.0,39.0,69.0,68.0,63.0,9.0,5.0,8.0,10.0,14.0
138381,190355,163892,'2014-10-31 00:00:00',65.0,70.0,right,medium,medium,40.0,30.0,69.0,56.0,35.0,42.0,48.0,50.0,50.0,51.0,48.0,63.0,46.0,58.0,49.0,60.0,61.0,53.0,74.0,54.0,67.0,64.0,22.0,39.0,39.0,67.0,68.0,63.0,9.0,5.0,8.0,10.0,14.0
138382,190355,163892,'2014-09-18 00:00:00',64.0,70.0,right,medium,medium,40.0,30.0,67.0,56.0,35.0,42.0,48.0,50.0,50.0,51.0,48.0,63.0,46.0,58.0,49.0,60.0,61.0,53.0,74.0,54.0,67.0,64.0,22.0,39.0,39.0,64.0,68.0,61.0,9.0,5.0,8.0,10.0,14.0
138383,190355,163892,'2013-05-17 00:00:00',64.0,70.0,right,medium,medium,40.0,30.0,67.0,56.0,35.0,42.0,48.0,50.0,50.0,51.0,48.0,63.0,46.0,58.0,49.0,60.0,61.0,53.0,74.0,54.0,67.0,64.0,22.0,39.0,39.0,64.0,68.0,61.0,9.0,5.0,8.0,10.0,14.0
138384,190355,163892,'2013-04-26 00:00:00',64.0,70.0,right,medium,medium,40.0,30.0,67.0,56.0,35.0,42.0,48.0,50.0,50.0,51.0,48.0,63.0,46.0,58.0,49.0,60.0,61.0,53.0,74.0,54.0,67.0,64.0,22.0,39.0,39.0,64.0,68.0,61.0,9.0,5.0,8.0,10.0,14.0
138385,190355,163892,'2013-04-05 00:00:00',64.0,70.0,right,medium,medium,40.0,30.0,67.0,56.0,35.0,42.0,48.0,50.0,50.0,51.0,48.0,63.0,46.0,58.0,49.0,60.0,61.0,53.0,74.0,54.0,67.0,64.0,22.0,39.0,39.0,64.0,68.0,61.0,9.0,5.0,8.0,10.0,14.0
138386,190355,163892,'2013-03-22 00:00:00',64.0,70.0,right,medium,medium,40.0,30.0,67.0,56.0,35.0,42.0,48.0,50.0,50.0,51.0,48.0,63.0,46.0,58.0,49.0,60.0,61.0,53.0,74.0,54.0,67.0,64.0,22.0,39.0,39.0,64.0,68.0,61.0,9.0,5.0,8.0,10.0,14.0
138387,190355,163892,'2012-02-22 00:00:00',64.0,70.0,right,medium,medium,40.0,30.0,67.0,56.0,35.0,42.0,48.0,50.0,50.0,51.0,48.0,63.0,46.0,58.0,49.0,60.0,61.0,53.0,74.0,54.0,67.0,64.0,22.0,39.0,39.0,64.0,68.0,61.0,9.0,5.0,8.0,10.0,14.0
138388,190355,163892,'2011-08-30 00:00:00',64.0,70.0,right,medium,medium,40.0,30.0,67.0,56.0,35.0,42.0,48.0,50.0,50.0,51.0,48.0,63.0,46.0,58.0,49.0,60.0,61.0,53.0,74.0,54.0,67.0,64.0,22.0,39.0,39.0,64.0,68.0,61.0,9.0,5.0,8.0,10.0,14.0
138389,190355,163892,'2009-02-22 00:00:00',64.0,70.0,right,medium,medium,40.0,30.0,67.0,56.0,35.0,42.0,48.0,50.0,50.0,51.0,48.0,63.0,46.0,58.0,49.0,60.0,61.0,53.0,74.0,54.0,67.0,64.0,22.0,39.0,39.0,64.0,68.0,61.0,9.0,5.0,8.0,10.0,14.0
138390,190355,163892,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,40.0,30.0,67.0,56.0,35.0,42.0,48.0,50.0,50.0,51.0,48.0,63.0,46.0,58.0,49.0,60.0,61.0,53.0,74.0,54.0,67.0,64.0,22.0,39.0,39.0,64.0,68.0,61.0,9.0,5.0,8.0,10.0,14.0
138391,172882,39450,'2016-05-12 00:00:00',75.0,75.0,right,medium,medium,71.0,69.0,60.0,77.0,73.0,77.0,71.0,67.0,75.0,79.0,76.0,76.0,76.0,75.0,62.0,75.0,60.0,79.0,69.0,77.0,71.0,61.0,73.0,71.0,66.0,49.0,59.0,57.0,14.0,9.0,13.0,9.0,7.0
138392,172882,39450,'2016-05-05 00:00:00',75.0,75.0,right,medium,medium,71.0,69.0,60.0,77.0,73.0,77.0,71.0,67.0,75.0,79.0,76.0,76.0,82.0,75.0,60.0,75.0,60.0,79.0,69.0,77.0,71.0,61.0,73.0,71.0,66.0,49.0,61.0,59.0,14.0,9.0,13.0,9.0,7.0
138393,172882,39450,'2016-04-21 00:00:00',75.0,75.0,right,medium,medium,71.0,69.0,61.0,77.0,73.0,77.0,71.0,67.0,75.0,79.0,76.0,76.0,82.0,75.0,60.0,75.0,60.0,79.0,69.0,77.0,71.0,61.0,73.0,71.0,66.0,49.0,61.0,59.0,14.0,9.0,13.0,9.0,7.0
138394,172882,39450,'2016-02-04 00:00:00',75.0,75.0,right,medium,medium,71.0,69.0,61.0,77.0,73.0,77.0,73.0,71.0,75.0,79.0,76.0,76.0,82.0,75.0,60.0,75.0,60.0,79.0,69.0,77.0,79.0,61.0,73.0,71.0,66.0,49.0,61.0,59.0,14.0,9.0,13.0,9.0,7.0
138395,172882,39450,'2015-12-17 00:00:00',75.0,75.0,right,medium,medium,71.0,69.0,61.0,77.0,73.0,77.0,73.0,71.0,75.0,79.0,76.0,76.0,82.0,75.0,60.0,75.0,60.0,79.0,69.0,77.0,79.0,61.0,73.0,71.0,66.0,49.0,61.0,59.0,14.0,9.0,13.0,9.0,7.0
138396,172882,39450,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,71.0,69.0,61.0,77.0,73.0,77.0,73.0,71.0,75.0,79.0,76.0,76.0,82.0,75.0,60.0,75.0,60.0,79.0,69.0,77.0,79.0,61.0,73.0,71.0,66.0,49.0,61.0,59.0,14.0,9.0,13.0,9.0,7.0
138397,172882,39450,'2015-05-22 00:00:00',74.0,74.0,right,medium,medium,70.0,68.0,60.0,76.0,72.0,76.0,72.0,70.0,74.0,78.0,76.0,76.0,82.0,74.0,60.0,74.0,60.0,79.0,69.0,76.0,78.0,60.0,72.0,70.0,65.0,48.0,60.0,58.0,13.0,8.0,12.0,8.0,6.0
138398,172882,39450,'2015-05-15 00:00:00',74.0,74.0,right,medium,medium,70.0,68.0,60.0,76.0,72.0,76.0,72.0,70.0,74.0,78.0,76.0,76.0,82.0,74.0,60.0,74.0,60.0,79.0,69.0,76.0,78.0,60.0,72.0,70.0,65.0,48.0,60.0,58.0,13.0,8.0,12.0,8.0,6.0
138399,172882,39450,'2015-04-17 00:00:00',74.0,75.0,right,medium,medium,70.0,68.0,60.0,76.0,72.0,76.0,72.0,70.0,74.0,78.0,76.0,76.0,82.0,74.0,60.0,74.0,60.0,79.0,69.0,76.0,78.0,60.0,72.0,70.0,65.0,48.0,60.0,58.0,13.0,8.0,12.0,8.0,6.0
138400,172882,39450,'2015-04-10 00:00:00',74.0,75.0,right,medium,medium,70.0,66.0,57.0,76.0,72.0,76.0,72.0,70.0,72.0,78.0,76.0,76.0,82.0,76.0,60.0,74.0,60.0,79.0,69.0,74.0,77.0,59.0,69.0,69.0,65.0,48.0,58.0,56.0,13.0,8.0,12.0,8.0,6.0
138401,172882,39450,'2014-09-18 00:00:00',74.0,75.0,right,medium,medium,69.0,65.0,57.0,75.0,69.0,75.0,73.0,71.0,71.0,77.0,76.0,76.0,88.0,79.0,60.0,73.0,60.0,79.0,69.0,71.0,77.0,59.0,69.0,69.0,65.0,49.0,59.0,55.0,13.0,8.0,12.0,8.0,6.0
138402,172882,39450,'2014-05-02 00:00:00',74.0,76.0,right,medium,medium,70.0,66.0,58.0,76.0,70.0,76.0,74.0,72.0,72.0,78.0,76.0,76.0,86.0,80.0,60.0,74.0,60.0,80.0,70.0,72.0,78.0,60.0,70.0,70.0,66.0,50.0,60.0,56.0,14.0,9.0,13.0,9.0,7.0
138403,172882,39450,'2014-03-28 00:00:00',74.0,76.0,right,medium,medium,70.0,66.0,58.0,76.0,70.0,76.0,74.0,72.0,72.0,78.0,76.0,76.0,86.0,80.0,60.0,74.0,60.0,80.0,70.0,72.0,78.0,60.0,70.0,70.0,66.0,50.0,60.0,56.0,14.0,9.0,13.0,9.0,7.0
138404,172882,39450,'2014-02-28 00:00:00',74.0,76.0,right,medium,medium,70.0,68.0,58.0,76.0,72.0,74.0,74.0,72.0,73.0,76.0,77.0,78.0,86.0,80.0,60.0,74.0,60.0,80.0,70.0,74.0,78.0,60.0,70.0,70.0,66.0,50.0,58.0,56.0,14.0,9.0,13.0,9.0,7.0
138405,172882,39450,'2014-02-21 00:00:00',74.0,76.0,right,medium,medium,70.0,68.0,58.0,76.0,79.0,74.0,71.0,71.0,73.0,76.0,77.0,78.0,86.0,80.0,72.0,74.0,73.0,90.0,68.0,74.0,78.0,60.0,70.0,70.0,68.0,50.0,58.0,56.0,14.0,9.0,13.0,9.0,7.0
138406,172882,39450,'2014-02-14 00:00:00',74.0,80.0,right,medium,medium,70.0,68.0,58.0,76.0,79.0,74.0,71.0,71.0,73.0,76.0,77.0,78.0,86.0,80.0,72.0,74.0,73.0,90.0,68.0,74.0,78.0,60.0,70.0,70.0,68.0,50.0,58.0,56.0,14.0,9.0,13.0,9.0,7.0
138407,172882,39450,'2013-11-08 00:00:00',74.0,80.0,right,medium,high,70.0,68.0,58.0,76.0,79.0,74.0,71.0,71.0,73.0,76.0,77.0,78.0,86.0,80.0,72.0,74.0,73.0,90.0,68.0,74.0,78.0,60.0,70.0,70.0,68.0,50.0,58.0,56.0,14.0,9.0,13.0,9.0,7.0
138408,172882,39450,'2013-11-01 00:00:00',73.0,80.0,right,high,medium,70.0,68.0,58.0,76.0,79.0,74.0,71.0,71.0,73.0,76.0,77.0,78.0,86.0,80.0,72.0,74.0,73.0,90.0,68.0,74.0,78.0,60.0,70.0,70.0,68.0,50.0,58.0,56.0,14.0,9.0,13.0,9.0,7.0
138409,172882,39450,'2013-10-25 00:00:00',74.0,80.0,right,medium,medium,70.0,68.0,58.0,76.0,79.0,74.0,71.0,71.0,73.0,76.0,77.0,78.0,86.0,80.0,69.0,74.0,73.0,90.0,68.0,74.0,78.0,60.0,70.0,70.0,68.0,50.0,58.0,56.0,14.0,9.0,13.0,9.0,7.0
138410,172882,39450,'2013-09-20 00:00:00',76.0,80.0,right,medium,medium,70.0,69.0,58.0,76.0,79.0,77.0,71.0,71.0,73.0,77.0,77.0,78.0,86.0,80.0,69.0,75.0,73.0,90.0,68.0,76.0,81.0,60.0,74.0,71.0,68.0,55.0,60.0,60.0,14.0,9.0,13.0,9.0,7.0
138411,172882,39450,'2013-05-31 00:00:00',75.0,80.0,right,medium,medium,70.0,69.0,58.0,75.0,79.0,79.0,71.0,71.0,73.0,79.0,77.0,78.0,73.0,73.0,69.0,75.0,73.0,89.0,68.0,74.0,81.0,60.0,74.0,71.0,68.0,55.0,65.0,65.0,14.0,9.0,13.0,9.0,7.0
138412,172882,39450,'2013-05-24 00:00:00',75.0,80.0,right,medium,medium,70.0,69.0,58.0,75.0,79.0,79.0,71.0,71.0,73.0,79.0,77.0,78.0,73.0,73.0,69.0,75.0,73.0,89.0,68.0,74.0,81.0,60.0,74.0,71.0,68.0,55.0,65.0,65.0,14.0,9.0,13.0,9.0,7.0
138413,172882,39450,'2013-04-05 00:00:00',74.0,80.0,right,medium,medium,70.0,68.0,58.0,74.0,75.0,79.0,71.0,71.0,73.0,79.0,77.0,78.0,73.0,73.0,69.0,75.0,73.0,89.0,64.0,74.0,77.0,60.0,74.0,71.0,68.0,55.0,65.0,65.0,14.0,9.0,13.0,9.0,7.0
138414,172882,39450,'2013-03-22 00:00:00',74.0,80.0,right,medium,medium,70.0,68.0,58.0,74.0,75.0,79.0,71.0,71.0,73.0,79.0,77.0,78.0,73.0,73.0,69.0,75.0,73.0,89.0,64.0,74.0,77.0,60.0,74.0,71.0,68.0,55.0,65.0,65.0,14.0,9.0,13.0,9.0,7.0
138415,172882,39450,'2013-03-08 00:00:00',74.0,80.0,right,medium,medium,70.0,68.0,58.0,74.0,75.0,79.0,71.0,71.0,73.0,79.0,77.0,78.0,73.0,73.0,69.0,75.0,73.0,89.0,64.0,74.0,77.0,60.0,74.0,71.0,68.0,55.0,65.0,65.0,14.0,9.0,13.0,9.0,7.0
138416,172882,39450,'2013-02-22 00:00:00',74.0,80.0,right,medium,medium,70.0,68.0,58.0,74.0,75.0,79.0,71.0,71.0,73.0,79.0,77.0,78.0,73.0,73.0,69.0,75.0,73.0,89.0,64.0,74.0,77.0,60.0,74.0,71.0,68.0,55.0,65.0,65.0,14.0,9.0,13.0,9.0,7.0
138417,172882,39450,'2013-02-15 00:00:00',74.0,80.0,right,medium,medium,70.0,68.0,58.0,74.0,75.0,79.0,71.0,71.0,73.0,79.0,77.0,78.0,73.0,73.0,69.0,75.0,73.0,89.0,64.0,74.0,77.0,60.0,74.0,71.0,68.0,55.0,65.0,65.0,14.0,9.0,13.0,9.0,7.0
138418,172882,39450,'2012-08-31 00:00:00',74.0,81.0,right,medium,medium,70.0,60.0,48.0,76.0,68.0,79.0,70.0,70.0,74.0,79.0,76.0,78.0,72.0,70.0,69.0,74.0,73.0,89.0,73.0,74.0,83.0,60.0,72.0,70.0,68.0,58.0,68.0,68.0,14.0,9.0,13.0,9.0,7.0
138419,172882,39450,'2012-02-22 00:00:00',74.0,80.0,right,medium,medium,67.0,68.0,48.0,76.0,68.0,80.0,69.0,70.0,74.0,80.0,76.0,75.0,68.0,74.0,58.0,74.0,69.0,84.0,72.0,74.0,65.0,62.0,72.0,70.0,66.0,58.0,66.0,66.0,14.0,9.0,13.0,9.0,7.0
138420,172882,39450,'2011-08-30 00:00:00',71.0,78.0,right,medium,medium,67.0,60.0,48.0,75.0,68.0,73.0,59.0,67.0,74.0,77.0,76.0,75.0,64.0,71.0,58.0,71.0,69.0,84.0,71.0,73.0,65.0,62.0,66.0,70.0,66.0,55.0,67.0,67.0,14.0,9.0,13.0,9.0,7.0
138421,172882,39450,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,58.0,56.0,48.0,74.0,68.0,72.0,49.0,67.0,74.0,76.0,74.0,74.0,69.0,70.0,71.0,72.0,68.0,77.0,71.0,74.0,62.0,55.0,60.0,65.0,66.0,53.0,63.0,63.0,14.0,9.0,13.0,9.0,7.0
138422,172882,39450,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,58.0,54.0,48.0,72.0,67.0,68.0,49.0,67.0,74.0,72.0,71.0,73.0,68.0,66.0,69.0,65.0,68.0,74.0,72.0,72.0,62.0,60.0,57.0,65.0,61.0,53.0,63.0,63.0,14.0,9.0,13.0,9.0,7.0
138423,172882,39450,'2009-02-22 00:00:00',68.0,75.0,right,medium,medium,58.0,54.0,48.0,72.0,67.0,68.0,49.0,67.0,74.0,72.0,71.0,73.0,68.0,66.0,69.0,65.0,68.0,74.0,72.0,72.0,62.0,60.0,57.0,65.0,61.0,53.0,63.0,63.0,14.0,9.0,13.0,9.0,7.0
138424,172882,39450,'2008-08-30 00:00:00',68.0,75.0,right,medium,medium,58.0,54.0,48.0,72.0,67.0,68.0,49.0,67.0,74.0,72.0,71.0,73.0,68.0,66.0,69.0,65.0,68.0,74.0,72.0,72.0,62.0,60.0,57.0,65.0,61.0,53.0,63.0,63.0,14.0,9.0,13.0,9.0,7.0
138425,172882,39450,'2007-08-30 00:00:00',63.0,75.0,right,medium,medium,58.0,54.0,48.0,72.0,67.0,68.0,49.0,67.0,74.0,72.0,71.0,73.0,68.0,66.0,69.0,65.0,68.0,74.0,72.0,72.0,62.0,60.0,57.0,65.0,61.0,53.0,63.0,63.0,14.0,9.0,13.0,9.0,7.0
138426,172882,39450,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,58.0,54.0,48.0,72.0,67.0,59.0,49.0,67.0,74.0,72.0,71.0,73.0,68.0,66.0,69.0,65.0,68.0,74.0,72.0,72.0,62.0,60.0,57.0,65.0,61.0,59.0,63.0,63.0,14.0,10.0,13.0,8.0,9.0
138427,190084,110378,'2016-05-12 00:00:00',74.0,77.0,left,medium,high,64.0,45.0,78.0,80.0,60.0,64.0,66.0,55.0,77.0,77.0,54.0,60.0,50.0,73.0,50.0,77.0,78.0,78.0,84.0,73.0,75.0,69.0,57.0,79.0,60.0,58.0,76.0,76.0,10.0,14.0,12.0,15.0,11.0
138428,190084,110378,'2016-05-05 00:00:00',74.0,77.0,left,medium,high,69.0,45.0,78.0,80.0,60.0,64.0,66.0,55.0,77.0,77.0,54.0,60.0,50.0,73.0,50.0,77.0,78.0,78.0,84.0,73.0,75.0,69.0,59.0,79.0,60.0,58.0,76.0,76.0,10.0,14.0,12.0,15.0,11.0
138429,190084,110378,'2016-04-21 00:00:00',74.0,77.0,left,medium,high,69.0,45.0,79.0,80.0,60.0,64.0,66.0,55.0,77.0,77.0,54.0,60.0,50.0,73.0,50.0,77.0,78.0,78.0,84.0,73.0,75.0,69.0,59.0,79.0,60.0,58.0,76.0,76.0,10.0,14.0,12.0,15.0,11.0
138430,190084,110378,'2016-02-18 00:00:00',74.0,78.0,left,medium,high,69.0,48.0,79.0,80.0,60.0,69.0,71.0,65.0,77.0,77.0,54.0,60.0,50.0,73.0,50.0,77.0,78.0,78.0,84.0,73.0,75.0,69.0,59.0,79.0,60.0,58.0,76.0,76.0,10.0,14.0,12.0,15.0,11.0
138431,190084,110378,'2015-11-26 00:00:00',74.0,79.0,left,medium,high,69.0,48.0,79.0,80.0,60.0,69.0,71.0,65.0,77.0,77.0,54.0,60.0,50.0,73.0,50.0,77.0,78.0,78.0,84.0,73.0,75.0,69.0,59.0,79.0,60.0,58.0,76.0,76.0,10.0,14.0,12.0,15.0,11.0
138432,190084,110378,'2015-09-21 00:00:00',75.0,80.0,left,medium,high,69.0,48.0,79.0,83.0,60.0,69.0,71.0,65.0,79.0,79.0,54.0,60.0,50.0,73.0,50.0,77.0,78.0,78.0,84.0,73.0,75.0,69.0,59.0,79.0,60.0,58.0,76.0,76.0,10.0,14.0,12.0,15.0,11.0
138433,190084,110378,'2015-07-03 00:00:00',73.0,80.0,left,medium,medium,68.0,47.0,78.0,82.0,59.0,66.0,70.0,64.0,78.0,76.0,54.0,54.0,50.0,70.0,48.0,76.0,76.0,78.0,84.0,72.0,74.0,68.0,58.0,76.0,59.0,56.0,69.0,67.0,9.0,13.0,11.0,14.0,10.0
138434,190084,110378,'2015-05-29 00:00:00',73.0,80.0,left,medium,medium,68.0,47.0,78.0,82.0,59.0,66.0,70.0,64.0,78.0,76.0,54.0,54.0,50.0,70.0,48.0,76.0,76.0,78.0,84.0,72.0,74.0,68.0,58.0,76.0,59.0,56.0,69.0,67.0,9.0,13.0,11.0,14.0,10.0
138435,190084,110378,'2015-04-17 00:00:00',73.0,79.0,left,medium,medium,68.0,47.0,78.0,82.0,59.0,66.0,70.0,64.0,78.0,76.0,54.0,54.0,50.0,70.0,48.0,76.0,76.0,78.0,84.0,72.0,74.0,68.0,58.0,76.0,59.0,58.0,69.0,69.0,9.0,13.0,11.0,14.0,10.0
138436,190084,110378,'2015-04-10 00:00:00',73.0,77.0,left,medium,medium,68.0,47.0,78.0,82.0,59.0,66.0,70.0,64.0,78.0,76.0,54.0,54.0,50.0,70.0,48.0,76.0,76.0,78.0,84.0,72.0,74.0,68.0,58.0,76.0,59.0,58.0,69.0,69.0,9.0,13.0,11.0,14.0,10.0
138437,190084,110378,'2015-03-27 00:00:00',71.0,75.0,left,medium,medium,65.0,47.0,69.0,80.0,59.0,63.0,65.0,63.0,77.0,76.0,49.0,53.0,45.0,60.0,48.0,75.0,60.0,70.0,81.0,69.0,71.0,65.0,55.0,77.0,59.0,57.0,65.0,63.0,9.0,13.0,11.0,14.0,10.0
138438,190084,110378,'2014-12-19 00:00:00',71.0,77.0,left,medium,medium,65.0,57.0,69.0,80.0,59.0,63.0,65.0,63.0,77.0,76.0,49.0,53.0,45.0,60.0,48.0,75.0,60.0,70.0,81.0,69.0,71.0,65.0,55.0,77.0,59.0,57.0,65.0,63.0,9.0,13.0,11.0,14.0,10.0
138439,190084,110378,'2014-11-07 00:00:00',70.0,76.0,left,medium,medium,65.0,53.0,69.0,78.0,59.0,63.0,65.0,63.0,76.0,74.0,49.0,53.0,45.0,60.0,48.0,75.0,60.0,70.0,81.0,69.0,71.0,65.0,55.0,76.0,59.0,57.0,65.0,63.0,9.0,13.0,11.0,14.0,10.0
138440,190084,110378,'2014-10-31 00:00:00',70.0,76.0,left,medium,medium,65.0,58.0,69.0,78.0,59.0,63.0,65.0,63.0,76.0,74.0,49.0,53.0,45.0,60.0,48.0,75.0,60.0,70.0,81.0,69.0,71.0,65.0,55.0,76.0,59.0,57.0,65.0,63.0,9.0,13.0,11.0,14.0,10.0
138441,190084,110378,'2014-10-24 00:00:00',70.0,76.0,left,medium,medium,65.0,55.0,69.0,77.0,59.0,63.0,65.0,63.0,75.0,74.0,49.0,53.0,45.0,60.0,48.0,75.0,60.0,70.0,81.0,68.0,71.0,65.0,55.0,75.0,59.0,57.0,65.0,63.0,9.0,13.0,11.0,14.0,10.0
138442,190084,110378,'2014-09-18 00:00:00',70.0,76.0,left,medium,medium,65.0,55.0,69.0,77.0,59.0,63.0,65.0,63.0,75.0,74.0,49.0,53.0,45.0,60.0,48.0,75.0,60.0,70.0,81.0,68.0,71.0,65.0,55.0,75.0,59.0,57.0,65.0,63.0,9.0,13.0,11.0,14.0,10.0
138443,190084,110378,'2014-07-18 00:00:00',70.0,75.0,left,medium,medium,66.0,56.0,70.0,76.0,60.0,64.0,66.0,64.0,76.0,70.0,51.0,55.0,45.0,66.0,48.0,76.0,60.0,71.0,81.0,68.0,72.0,66.0,56.0,78.0,60.0,58.0,66.0,64.0,10.0,14.0,12.0,15.0,11.0
138444,190084,110378,'2014-01-17 00:00:00',70.0,75.0,left,medium,medium,66.0,56.0,70.0,76.0,60.0,64.0,66.0,64.0,76.0,70.0,51.0,55.0,45.0,66.0,48.0,76.0,60.0,71.0,81.0,68.0,72.0,66.0,56.0,78.0,60.0,58.0,66.0,64.0,10.0,14.0,12.0,15.0,11.0
138445,190084,110378,'2013-12-20 00:00:00',70.0,75.0,left,medium,medium,66.0,56.0,70.0,76.0,60.0,64.0,66.0,64.0,76.0,70.0,51.0,55.0,45.0,66.0,48.0,76.0,60.0,71.0,81.0,68.0,72.0,66.0,56.0,78.0,60.0,58.0,66.0,64.0,10.0,14.0,12.0,15.0,11.0
138446,190084,110378,'2013-12-13 00:00:00',70.0,76.0,left,medium,medium,66.0,56.0,70.0,76.0,60.0,64.0,66.0,64.0,76.0,70.0,51.0,55.0,45.0,66.0,48.0,76.0,60.0,71.0,81.0,68.0,72.0,66.0,56.0,78.0,60.0,58.0,66.0,64.0,10.0,14.0,12.0,15.0,11.0
138447,190084,110378,'2013-11-15 00:00:00',71.0,76.0,left,medium,medium,66.0,56.0,72.0,76.0,60.0,64.0,66.0,64.0,76.0,70.0,51.0,55.0,45.0,66.0,48.0,76.0,60.0,71.0,81.0,68.0,72.0,68.0,58.0,78.0,60.0,62.0,70.0,66.0,10.0,14.0,12.0,15.0,11.0
138448,190084,110378,'2013-11-01 00:00:00',72.0,76.0,left,medium,medium,68.0,56.0,72.0,78.0,60.0,64.0,66.0,64.0,76.0,70.0,51.0,55.0,45.0,72.0,48.0,78.0,60.0,71.0,81.0,74.0,72.0,68.0,58.0,80.0,60.0,62.0,70.0,66.0,10.0,14.0,12.0,15.0,11.0
138449,190084,110378,'2013-10-25 00:00:00',72.0,76.0,left,medium,medium,68.0,56.0,72.0,78.0,60.0,64.0,66.0,64.0,76.0,70.0,49.0,55.0,45.0,72.0,48.0,78.0,60.0,69.0,80.0,74.0,72.0,68.0,58.0,80.0,60.0,62.0,70.0,66.0,10.0,14.0,12.0,15.0,11.0
138450,190084,110378,'2013-09-27 00:00:00',74.0,80.0,left,medium,medium,68.0,56.0,72.0,80.0,60.0,64.0,66.0,64.0,78.0,70.0,49.0,55.0,45.0,73.0,48.0,78.0,60.0,69.0,80.0,74.0,74.0,72.0,58.0,80.0,60.0,64.0,72.0,64.0,10.0,14.0,12.0,15.0,11.0
138451,190084,110378,'2013-09-20 00:00:00',73.0,80.0,left,medium,medium,68.0,56.0,72.0,80.0,60.0,64.0,66.0,64.0,78.0,70.0,49.0,55.0,45.0,73.0,48.0,78.0,60.0,69.0,80.0,74.0,74.0,72.0,58.0,80.0,60.0,60.0,68.0,64.0,10.0,14.0,12.0,15.0,11.0
138452,190084,110378,'2013-05-17 00:00:00',73.0,80.0,left,medium,medium,70.0,56.0,72.0,80.0,64.0,66.0,66.0,64.0,80.0,72.0,50.0,55.0,45.0,74.0,48.0,76.0,60.0,69.0,79.0,72.0,74.0,70.0,58.0,80.0,60.0,60.0,70.0,66.0,10.0,14.0,12.0,15.0,11.0
138453,190084,110378,'2013-03-15 00:00:00',73.0,80.0,left,medium,medium,70.0,56.0,72.0,80.0,64.0,66.0,66.0,64.0,80.0,72.0,50.0,55.0,45.0,74.0,48.0,76.0,60.0,69.0,79.0,72.0,74.0,70.0,58.0,80.0,60.0,60.0,70.0,66.0,10.0,14.0,12.0,15.0,11.0
138454,190084,110378,'2013-03-08 00:00:00',74.0,80.0,left,medium,medium,70.0,56.0,72.0,80.0,64.0,66.0,66.0,64.0,80.0,72.0,50.0,55.0,45.0,76.0,48.0,76.0,60.0,69.0,79.0,72.0,76.0,70.0,56.0,82.0,60.0,64.0,72.0,68.0,10.0,14.0,12.0,15.0,11.0
138455,190084,110378,'2013-02-15 00:00:00',75.0,84.0,left,medium,medium,70.0,56.0,72.0,82.0,64.0,66.0,66.0,64.0,82.0,72.0,50.0,55.0,45.0,78.0,48.0,76.0,60.0,69.0,79.0,72.0,76.0,70.0,56.0,84.0,60.0,62.0,71.0,69.0,10.0,14.0,12.0,15.0,11.0
138456,190084,110378,'2012-08-31 00:00:00',75.0,84.0,left,medium,medium,70.0,56.0,72.0,84.0,64.0,66.0,66.0,64.0,82.0,72.0,50.0,55.0,45.0,78.0,48.0,76.0,60.0,69.0,86.0,72.0,76.0,70.0,56.0,84.0,60.0,60.0,71.0,69.0,10.0,14.0,12.0,15.0,11.0
138457,190084,110378,'2012-02-22 00:00:00',61.0,77.0,left,medium,medium,56.0,52.0,60.0,66.0,44.0,56.0,47.0,46.0,68.0,64.0,54.0,60.0,54.0,68.0,39.0,70.0,56.0,68.0,87.0,63.0,62.0,40.0,50.0,62.0,54.0,40.0,60.0,55.0,10.0,14.0,12.0,15.0,11.0
138458,190084,110378,'2011-08-30 00:00:00',61.0,82.0,left,medium,medium,56.0,52.0,60.0,66.0,44.0,56.0,47.0,46.0,68.0,64.0,54.0,60.0,54.0,68.0,45.0,70.0,62.0,68.0,85.0,63.0,62.0,40.0,50.0,62.0,54.0,40.0,60.0,55.0,10.0,14.0,12.0,15.0,11.0
138459,190084,110378,'2011-02-22 00:00:00',62.0,75.0,left,medium,medium,56.0,52.0,60.0,66.0,44.0,56.0,47.0,46.0,62.0,62.0,64.0,68.0,56.0,68.0,78.0,70.0,72.0,71.0,78.0,63.0,62.0,40.0,50.0,62.0,54.0,40.0,50.0,45.0,10.0,14.0,12.0,15.0,11.0
138460,190084,110378,'2010-08-30 00:00:00',65.0,75.0,left,medium,medium,60.0,52.0,66.0,68.0,44.0,60.0,57.0,46.0,64.0,65.0,64.0,68.0,56.0,68.0,76.0,70.0,70.0,70.0,78.0,63.0,65.0,58.0,62.0,67.0,54.0,50.0,55.0,55.0,10.0,14.0,12.0,15.0,11.0
138461,190084,110378,'2010-02-22 00:00:00',60.0,66.0,left,medium,medium,64.0,34.0,62.0,69.0,44.0,68.0,57.0,26.0,59.0,68.0,59.0,66.0,56.0,62.0,76.0,59.0,70.0,55.0,66.0,46.0,37.0,39.0,57.0,67.0,22.0,21.0,23.0,55.0,1.0,22.0,59.0,22.0,22.0
138462,190084,110378,'2008-08-30 00:00:00',60.0,66.0,left,medium,medium,64.0,34.0,62.0,69.0,44.0,68.0,57.0,26.0,59.0,68.0,59.0,66.0,56.0,62.0,76.0,59.0,70.0,55.0,66.0,46.0,37.0,39.0,57.0,67.0,22.0,21.0,23.0,55.0,1.0,22.0,59.0,22.0,22.0
138463,190084,110378,'2007-02-22 00:00:00',60.0,66.0,left,medium,medium,64.0,34.0,62.0,69.0,44.0,68.0,57.0,26.0,59.0,68.0,59.0,66.0,56.0,62.0,76.0,59.0,70.0,55.0,66.0,46.0,37.0,39.0,57.0,67.0,22.0,21.0,23.0,55.0,1.0,22.0,59.0,22.0,22.0
138464,229150,660132,'2016-01-28 00:00:00',61.0,74.0,right,medium,medium,46.0,20.0,58.0,55.0,35.0,47.0,28.0,37.0,59.0,60.0,66.0,65.0,60.0,53.0,60.0,65.0,67.0,45.0,68.0,55.0,60.0,62.0,26.0,28.0,40.0,62.0,59.0,60.0,9.0,14.0,11.0,11.0,9.0
138465,229150,660132,'2015-09-21 00:00:00',61.0,74.0,right,medium,medium,46.0,20.0,58.0,55.0,35.0,47.0,28.0,37.0,59.0,60.0,66.0,65.0,60.0,53.0,60.0,65.0,67.0,45.0,68.0,55.0,60.0,62.0,26.0,28.0,40.0,62.0,59.0,60.0,9.0,14.0,11.0,11.0,9.0
138466,229150,660132,'2007-02-22 00:00:00',61.0,74.0,right,medium,medium,46.0,20.0,58.0,55.0,35.0,47.0,28.0,37.0,59.0,60.0,66.0,65.0,60.0,53.0,60.0,65.0,67.0,45.0,68.0,55.0,60.0,62.0,26.0,28.0,40.0,62.0,59.0,60.0,9.0,14.0,11.0,11.0,9.0
138467,116479,26406,'2015-09-21 00:00:00',67.0,67.0,right,medium,high,59.0,65.0,63.0,73.0,53.0,64.0,53.0,56.0,72.0,66.0,44.0,36.0,64.0,64.0,69.0,67.0,64.0,61.0,68.0,67.0,80.0,66.0,60.0,64.0,68.0,66.0,66.0,65.0,10.0,9.0,9.0,16.0,14.0
138468,116479,26406,'2015-09-04 00:00:00',65.0,65.0,right,medium,high,58.0,64.0,62.0,69.0,52.0,63.0,52.0,55.0,66.0,65.0,54.0,54.0,64.0,63.0,69.0,66.0,64.0,67.0,68.0,66.0,79.0,65.0,59.0,68.0,67.0,68.0,65.0,64.0,9.0,8.0,8.0,15.0,13.0
138469,116479,26406,'2015-02-06 00:00:00',65.0,65.0,right,medium,high,58.0,64.0,62.0,69.0,52.0,63.0,52.0,55.0,66.0,65.0,54.0,54.0,64.0,63.0,69.0,66.0,64.0,67.0,68.0,66.0,79.0,65.0,59.0,68.0,67.0,68.0,65.0,64.0,9.0,8.0,8.0,15.0,13.0
138470,116479,26406,'2014-05-09 00:00:00',65.0,65.0,right,medium,high,58.0,62.0,62.0,69.0,52.0,63.0,52.0,55.0,66.0,65.0,54.0,54.0,64.0,63.0,69.0,66.0,64.0,67.0,68.0,66.0,79.0,65.0,59.0,68.0,67.0,68.0,65.0,64.0,9.0,8.0,8.0,15.0,13.0
138471,116479,26406,'2014-04-04 00:00:00',65.0,65.0,right,medium,high,58.0,62.0,62.0,69.0,52.0,63.0,52.0,55.0,66.0,65.0,54.0,54.0,64.0,63.0,69.0,66.0,64.0,67.0,68.0,66.0,79.0,65.0,59.0,68.0,67.0,68.0,65.0,64.0,9.0,8.0,8.0,15.0,13.0
138472,116479,26406,'2014-01-03 00:00:00',66.0,66.0,right,medium,high,58.0,62.0,63.0,71.0,53.0,65.0,52.0,54.0,67.0,67.0,54.0,54.0,64.0,63.0,69.0,66.0,64.0,67.0,68.0,67.0,79.0,66.0,60.0,68.0,67.0,69.0,65.0,64.0,9.0,8.0,8.0,15.0,13.0
138473,116479,26406,'2013-10-11 00:00:00',66.0,66.0,right,medium,high,58.0,62.0,63.0,71.0,53.0,65.0,52.0,54.0,67.0,67.0,54.0,54.0,64.0,63.0,69.0,66.0,64.0,67.0,68.0,67.0,79.0,66.0,60.0,68.0,67.0,69.0,65.0,64.0,9.0,8.0,8.0,15.0,13.0
138474,116479,26406,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,58.0,62.0,63.0,71.0,53.0,65.0,52.0,54.0,67.0,67.0,54.0,54.0,64.0,63.0,69.0,66.0,64.0,67.0,68.0,67.0,79.0,66.0,60.0,68.0,67.0,69.0,65.0,64.0,9.0,8.0,8.0,15.0,13.0
138475,116479,26406,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,58.0,62.0,63.0,71.0,53.0,65.0,52.0,54.0,67.0,67.0,54.0,66.0,64.0,63.0,69.0,66.0,64.0,67.0,68.0,67.0,79.0,66.0,60.0,68.0,67.0,69.0,65.0,64.0,9.0,8.0,8.0,15.0,13.0
138476,116479,26406,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,58.0,62.0,63.0,71.0,53.0,65.0,52.0,54.0,67.0,67.0,62.0,66.0,64.0,63.0,69.0,66.0,64.0,67.0,68.0,67.0,79.0,66.0,60.0,68.0,67.0,69.0,65.0,64.0,9.0,8.0,8.0,15.0,13.0
138477,116479,26406,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,58.0,55.0,63.0,69.0,53.0,58.0,52.0,54.0,64.0,62.0,62.0,66.0,64.0,63.0,69.0,66.0,64.0,72.0,68.0,67.0,74.0,66.0,60.0,68.0,67.0,69.0,65.0,64.0,9.0,8.0,8.0,15.0,13.0
138478,116479,26406,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,58.0,51.0,63.0,67.0,53.0,58.0,52.0,54.0,58.0,62.0,61.0,66.0,64.0,63.0,69.0,66.0,64.0,72.0,68.0,67.0,74.0,66.0,58.0,68.0,67.0,69.0,66.0,63.0,9.0,8.0,8.0,15.0,13.0
138479,116479,26406,'2010-08-30 00:00:00',67.0,71.0,right,medium,medium,57.0,48.0,66.0,70.0,54.0,59.0,51.0,54.0,62.0,72.0,61.0,66.0,64.0,63.0,69.0,68.0,64.0,76.0,68.0,72.0,75.0,66.0,59.0,68.0,69.0,69.0,68.0,63.0,9.0,8.0,8.0,15.0,13.0
138480,116479,26406,'2009-08-30 00:00:00',68.0,71.0,right,medium,medium,54.0,46.0,66.0,67.0,54.0,58.0,51.0,52.0,58.0,69.0,61.0,66.0,64.0,60.0,69.0,67.0,64.0,76.0,68.0,68.0,75.0,71.0,72.0,68.0,60.0,69.0,68.0,63.0,4.0,22.0,58.0,22.0,22.0
138481,116479,26406,'2008-08-30 00:00:00',68.0,71.0,right,medium,medium,54.0,46.0,71.0,67.0,54.0,58.0,51.0,46.0,54.0,66.0,63.0,72.0,64.0,60.0,69.0,64.0,64.0,76.0,68.0,68.0,77.0,71.0,72.0,68.0,60.0,69.0,68.0,63.0,4.0,22.0,54.0,22.0,22.0
138482,116479,26406,'2007-08-30 00:00:00',69.0,71.0,right,medium,medium,62.0,46.0,71.0,71.0,54.0,58.0,51.0,46.0,53.0,70.0,63.0,76.0,64.0,60.0,69.0,64.0,64.0,76.0,64.0,68.0,81.0,69.0,68.0,68.0,53.0,77.0,66.0,63.0,4.0,22.0,53.0,22.0,22.0
138483,116479,26406,'2007-02-22 00:00:00',69.0,71.0,right,medium,medium,65.0,46.0,71.0,70.0,54.0,58.0,51.0,53.0,45.0,74.0,63.0,76.0,64.0,60.0,69.0,64.0,64.0,76.0,62.0,68.0,81.0,69.0,68.0,68.0,53.0,77.0,49.0,63.0,12.0,10.0,45.0,13.0,7.0
138484,137130,41129,'2012-02-22 00:00:00',64.0,65.0,right,medium,medium,11.0,13.0,11.0,24.0,15.0,10.0,12.0,14.0,33.0,19.0,50.0,50.0,48.0,66.0,30.0,32.0,70.0,50.0,66.0,12.0,56.0,23.0,17.0,40.0,22.0,13.0,9.0,19.0,61.0,62.0,55.0,66.0,68.0
138485,137130,41129,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,11.0,13.0,11.0,24.0,15.0,10.0,12.0,14.0,33.0,19.0,50.0,50.0,48.0,66.0,30.0,32.0,70.0,50.0,66.0,12.0,56.0,23.0,17.0,40.0,22.0,13.0,9.0,19.0,61.0,62.0,55.0,66.0,68.0
138486,137130,41129,'2011-02-22 00:00:00',63.0,68.0,right,medium,medium,11.0,9.0,24.0,24.0,15.0,10.0,12.0,14.0,33.0,19.0,50.0,50.0,48.0,68.0,64.0,52.0,72.0,50.0,68.0,12.0,56.0,23.0,17.0,40.0,48.0,13.0,22.0,9.0,60.0,60.0,55.0,65.0,65.0
138487,137130,41129,'2010-08-30 00:00:00',68.0,70.0,right,medium,medium,21.0,13.0,25.0,24.0,15.0,10.0,14.0,19.0,23.0,19.0,63.0,64.0,59.0,72.0,71.0,52.0,72.0,50.0,72.0,12.0,56.0,23.0,17.0,50.0,28.0,23.0,26.0,20.0,67.0,67.0,66.0,69.0,69.0
138488,137130,41129,'2009-08-30 00:00:00',68.0,70.0,right,medium,medium,21.0,22.0,25.0,24.0,15.0,22.0,14.0,19.0,66.0,22.0,63.0,64.0,59.0,72.0,71.0,52.0,72.0,50.0,72.0,22.0,56.0,38.0,40.0,50.0,47.0,23.0,26.0,20.0,67.0,67.0,66.0,69.0,69.0
138489,137130,41129,'2009-02-22 00:00:00',70.0,76.0,right,medium,medium,21.0,22.0,25.0,24.0,15.0,22.0,14.0,19.0,67.0,22.0,43.0,48.0,59.0,53.0,71.0,52.0,72.0,60.0,70.0,22.0,30.0,38.0,36.0,50.0,37.0,23.0,26.0,20.0,70.0,70.0,67.0,73.0,69.0
138490,137130,41129,'2008-08-30 00:00:00',63.0,76.0,right,medium,medium,42.0,33.0,35.0,53.0,15.0,30.0,14.0,19.0,65.0,29.0,53.0,41.0,59.0,43.0,71.0,42.0,72.0,60.0,60.0,22.0,40.0,40.0,36.0,50.0,25.0,27.0,42.0,20.0,60.0,62.0,65.0,68.0,65.0
138491,137130,41129,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,42.0,33.0,35.0,53.0,15.0,30.0,14.0,19.0,65.0,29.0,53.0,41.0,59.0,43.0,71.0,42.0,72.0,60.0,60.0,22.0,40.0,40.0,36.0,50.0,25.0,27.0,42.0,20.0,60.0,62.0,65.0,68.0,65.0
138492,137206,39696,'2014-10-31 00:00:00',68.0,68.0,right,medium,medium,24.0,27.0,67.0,39.0,30.0,29.0,29.0,31.0,44.0,47.0,31.0,55.0,34.0,59.0,58.0,52.0,68.0,34.0,69.0,26.0,71.0,75.0,25.0,29.0,34.0,73.0,73.0,69.0,8.0,14.0,13.0,10.0,12.0
138493,137206,39696,'2014-10-02 00:00:00',68.0,68.0,right,medium,medium,24.0,27.0,67.0,39.0,30.0,29.0,29.0,31.0,44.0,47.0,31.0,55.0,34.0,59.0,58.0,52.0,68.0,34.0,69.0,26.0,71.0,75.0,25.0,39.0,34.0,73.0,73.0,69.0,8.0,14.0,13.0,10.0,12.0
138494,137206,39696,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,29.0,37.0,67.0,39.0,35.0,29.0,29.0,36.0,44.0,47.0,31.0,55.0,34.0,59.0,58.0,52.0,68.0,34.0,69.0,26.0,71.0,75.0,21.0,39.0,39.0,73.0,73.0,69.0,8.0,14.0,13.0,10.0,12.0
138495,137206,39696,'2014-05-02 00:00:00',68.0,68.0,right,medium,medium,30.0,38.0,68.0,40.0,36.0,30.0,30.0,37.0,45.0,48.0,30.0,55.0,34.0,60.0,58.0,53.0,68.0,34.0,70.0,26.0,72.0,76.0,22.0,40.0,40.0,74.0,74.0,70.0,9.0,15.0,14.0,11.0,13.0
138496,137206,39696,'2014-04-04 00:00:00',69.0,69.0,right,medium,medium,30.0,38.0,68.0,45.0,36.0,30.0,30.0,37.0,50.0,50.0,30.0,55.0,34.0,66.0,58.0,53.0,68.0,34.0,72.0,26.0,72.0,76.0,22.0,40.0,40.0,74.0,74.0,70.0,9.0,15.0,14.0,11.0,13.0
138497,137206,39696,'2013-12-27 00:00:00',70.0,70.0,right,medium,medium,30.0,38.0,68.0,50.0,36.0,38.0,30.0,37.0,50.0,48.0,30.0,55.0,34.0,68.0,58.0,53.0,68.0,33.0,74.0,26.0,72.0,76.0,22.0,40.0,40.0,74.0,74.0,70.0,9.0,15.0,14.0,11.0,13.0
138498,137206,39696,'2013-11-15 00:00:00',68.0,68.0,right,medium,medium,30.0,38.0,65.0,50.0,36.0,38.0,30.0,37.0,50.0,48.0,30.0,55.0,34.0,68.0,58.0,53.0,68.0,33.0,74.0,26.0,72.0,76.0,22.0,40.0,40.0,70.0,70.0,68.0,9.0,15.0,14.0,11.0,13.0
138499,137206,39696,'2013-11-08 00:00:00',67.0,67.0,right,medium,medium,30.0,38.0,65.0,50.0,36.0,38.0,30.0,37.0,50.0,48.0,30.0,55.0,34.0,65.0,58.0,53.0,68.0,33.0,74.0,26.0,70.0,70.0,22.0,40.0,40.0,70.0,70.0,68.0,9.0,15.0,14.0,11.0,13.0
138500,137206,39696,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,33.0,38.0,65.0,50.0,36.0,38.0,30.0,37.0,46.0,48.0,30.0,55.0,34.0,65.0,58.0,53.0,68.0,33.0,74.0,26.0,68.0,69.0,32.0,50.0,40.0,64.0,62.0,60.0,9.0,15.0,14.0,11.0,13.0
138501,137206,39696,'2013-05-24 00:00:00',64.0,64.0,right,medium,medium,40.0,38.0,65.0,50.0,55.0,40.0,30.0,37.0,46.0,50.0,33.0,55.0,50.0,66.0,58.0,59.0,70.0,33.0,74.0,36.0,68.0,68.0,32.0,50.0,40.0,64.0,64.0,62.0,9.0,15.0,14.0,11.0,13.0
138502,137206,39696,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,40.0,38.0,63.0,50.0,55.0,40.0,30.0,37.0,46.0,50.0,33.0,55.0,50.0,64.0,58.0,59.0,70.0,33.0,74.0,36.0,68.0,66.0,32.0,50.0,40.0,62.0,62.0,60.0,9.0,15.0,14.0,11.0,13.0
138503,137206,39696,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,40.0,38.0,63.0,50.0,55.0,40.0,30.0,37.0,46.0,50.0,33.0,55.0,50.0,64.0,58.0,59.0,70.0,33.0,71.0,36.0,68.0,66.0,32.0,50.0,40.0,62.0,62.0,60.0,9.0,15.0,14.0,11.0,13.0
138504,137206,39696,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,40.0,38.0,63.0,50.0,55.0,40.0,30.0,37.0,46.0,50.0,33.0,61.0,54.0,64.0,58.0,59.0,69.0,51.0,71.0,36.0,68.0,66.0,32.0,50.0,40.0,62.0,62.0,60.0,9.0,15.0,14.0,11.0,13.0
138505,137206,39696,'2011-02-22 00:00:00',63.0,72.0,right,medium,medium,40.0,38.0,63.0,50.0,55.0,40.0,30.0,37.0,46.0,50.0,65.0,70.0,60.0,64.0,69.0,59.0,68.0,70.0,70.0,36.0,68.0,66.0,32.0,50.0,40.0,62.0,62.0,60.0,9.0,15.0,14.0,11.0,13.0
138506,137206,39696,'2010-08-30 00:00:00',70.0,72.0,right,medium,medium,46.0,38.0,64.0,54.0,55.0,20.0,30.0,37.0,54.0,47.0,58.0,62.0,44.0,64.0,68.0,59.0,73.0,75.0,79.0,36.0,80.0,66.0,22.0,50.0,40.0,69.0,78.0,69.0,9.0,15.0,14.0,11.0,13.0
138507,137206,39696,'2009-08-30 00:00:00',73.0,76.0,right,medium,medium,46.0,38.0,74.0,60.0,55.0,40.0,30.0,37.0,53.0,60.0,64.0,68.0,44.0,71.0,68.0,52.0,73.0,75.0,78.0,43.0,78.0,70.0,76.0,50.0,70.0,75.0,74.0,69.0,8.0,22.0,53.0,22.0,22.0
138508,137206,39696,'2009-02-22 00:00:00',72.0,76.0,right,medium,medium,46.0,38.0,76.0,60.0,55.0,40.0,30.0,37.0,53.0,60.0,60.0,60.0,44.0,71.0,68.0,52.0,73.0,80.0,75.0,43.0,70.0,70.0,80.0,50.0,65.0,74.0,73.0,69.0,8.0,22.0,53.0,22.0,22.0
138509,137206,39696,'2008-08-30 00:00:00',72.0,76.0,right,medium,medium,46.0,38.0,76.0,60.0,55.0,40.0,30.0,37.0,53.0,60.0,60.0,60.0,44.0,71.0,68.0,52.0,73.0,80.0,75.0,43.0,70.0,70.0,80.0,50.0,65.0,74.0,73.0,69.0,8.0,22.0,53.0,22.0,22.0
138510,137206,39696,'2007-08-30 00:00:00',68.0,70.0,right,medium,medium,46.0,58.0,59.0,69.0,55.0,58.0,30.0,57.0,52.0,45.0,67.0,60.0,44.0,71.0,68.0,59.0,73.0,76.0,69.0,43.0,60.0,65.0,80.0,50.0,56.0,77.0,68.0,69.0,8.0,22.0,52.0,22.0,22.0
138511,137206,39696,'2007-02-22 00:00:00',68.0,70.0,right,medium,medium,46.0,58.0,59.0,69.0,55.0,58.0,30.0,56.0,52.0,45.0,67.0,60.0,44.0,71.0,68.0,59.0,73.0,76.0,69.0,43.0,60.0,65.0,80.0,50.0,56.0,77.0,68.0,69.0,8.0,6.0,52.0,14.0,7.0
138512,137206,39696,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138513,1178,32769,'2015-09-21 00:00:00',75.0,75.0,right,low,high,39.0,30.0,78.0,62.0,33.0,45.0,24.0,24.0,68.0,60.0,34.0,51.0,60.0,68.0,50.0,72.0,80.0,49.0,76.0,51.0,78.0,80.0,35.0,50.0,47.0,77.0,78.0,76.0,14.0,8.0,5.0,14.0,5.0
138514,1178,32769,'2015-04-24 00:00:00',74.0,74.0,right,low,high,38.0,29.0,77.0,61.0,32.0,44.0,23.0,23.0,67.0,59.0,34.0,51.0,60.0,67.0,50.0,71.0,80.0,49.0,76.0,50.0,77.0,79.0,34.0,49.0,46.0,74.0,75.0,73.0,13.0,7.0,4.0,13.0,4.0
138515,1178,32769,'2014-10-31 00:00:00',74.0,74.0,right,low,high,38.0,29.0,77.0,61.0,32.0,44.0,23.0,23.0,67.0,59.0,34.0,51.0,60.0,67.0,50.0,71.0,80.0,49.0,76.0,50.0,77.0,79.0,34.0,49.0,46.0,74.0,75.0,73.0,13.0,7.0,4.0,13.0,4.0
138516,1178,32769,'2014-10-02 00:00:00',74.0,74.0,right,low,high,38.0,29.0,77.0,61.0,32.0,44.0,23.0,23.0,67.0,59.0,34.0,51.0,60.0,67.0,50.0,71.0,80.0,49.0,76.0,50.0,77.0,79.0,34.0,59.0,46.0,74.0,75.0,73.0,13.0,7.0,4.0,13.0,4.0
138517,1178,32769,'2014-09-18 00:00:00',74.0,74.0,right,low,high,43.0,39.0,77.0,61.0,37.0,44.0,23.0,28.0,67.0,59.0,34.0,51.0,60.0,67.0,50.0,71.0,80.0,49.0,76.0,50.0,77.0,79.0,39.0,59.0,51.0,74.0,75.0,73.0,13.0,7.0,4.0,13.0,4.0
138518,1178,32769,'2014-07-18 00:00:00',74.0,74.0,right,low,high,44.0,40.0,78.0,62.0,38.0,45.0,24.0,29.0,68.0,60.0,34.0,50.0,60.0,68.0,50.0,72.0,80.0,50.0,76.0,50.0,78.0,80.0,40.0,65.0,52.0,75.0,76.0,74.0,14.0,8.0,5.0,14.0,5.0
138519,1178,32769,'2014-05-02 00:00:00',74.0,74.0,right,low,high,44.0,40.0,78.0,62.0,38.0,45.0,24.0,29.0,68.0,60.0,34.0,50.0,60.0,68.0,50.0,72.0,80.0,50.0,76.0,50.0,78.0,80.0,40.0,65.0,52.0,75.0,76.0,74.0,14.0,8.0,5.0,14.0,5.0
138520,1178,32769,'2014-04-25 00:00:00',74.0,74.0,right,low,high,44.0,40.0,78.0,62.0,38.0,45.0,24.0,29.0,68.0,61.0,34.0,50.0,60.0,68.0,50.0,72.0,82.0,50.0,76.0,50.0,78.0,80.0,40.0,65.0,52.0,74.0,76.0,74.0,14.0,8.0,5.0,14.0,5.0
138521,1178,32769,'2014-04-04 00:00:00',74.0,74.0,right,low,high,45.0,40.0,78.0,60.0,38.0,45.0,24.0,29.0,65.0,60.0,50.0,50.0,60.0,68.0,50.0,72.0,82.0,50.0,76.0,50.0,78.0,80.0,40.0,60.0,52.0,74.0,76.0,75.0,14.0,8.0,5.0,14.0,5.0
138522,1178,32769,'2014-03-07 00:00:00',75.0,75.0,right,low,high,45.0,40.0,79.0,65.0,38.0,45.0,24.0,29.0,70.0,65.0,50.0,50.0,65.0,72.0,50.0,72.0,82.0,50.0,78.0,50.0,78.0,80.0,40.0,64.0,52.0,75.0,76.0,74.0,14.0,8.0,5.0,14.0,5.0
138523,1178,32769,'2014-02-28 00:00:00',75.0,75.0,right,low,high,40.0,40.0,80.0,60.0,38.0,45.0,24.0,29.0,65.0,55.0,50.0,50.0,65.0,72.0,50.0,72.0,82.0,50.0,80.0,50.0,78.0,80.0,40.0,64.0,52.0,73.0,79.0,76.0,14.0,8.0,5.0,14.0,5.0
138524,1178,32769,'2014-02-21 00:00:00',75.0,75.0,right,low,high,40.0,40.0,80.0,60.0,38.0,45.0,24.0,29.0,65.0,55.0,50.0,50.0,65.0,72.0,50.0,72.0,82.0,50.0,80.0,50.0,78.0,80.0,40.0,64.0,52.0,73.0,79.0,76.0,14.0,8.0,5.0,14.0,5.0
138525,1178,32769,'2014-02-07 00:00:00',76.0,76.0,right,low,high,40.0,40.0,80.0,60.0,38.0,50.0,24.0,29.0,65.0,60.0,50.0,50.0,69.0,74.0,51.0,72.0,82.0,64.0,80.0,50.0,78.0,80.0,40.0,64.0,52.0,74.0,80.0,78.0,14.0,8.0,5.0,14.0,5.0
138526,1178,32769,'2013-12-13 00:00:00',76.0,76.0,right,low,high,40.0,40.0,80.0,60.0,38.0,50.0,24.0,29.0,65.0,60.0,50.0,50.0,69.0,74.0,51.0,72.0,82.0,64.0,80.0,50.0,78.0,80.0,40.0,64.0,52.0,74.0,80.0,78.0,14.0,8.0,5.0,14.0,5.0
138527,1178,32769,'2013-11-15 00:00:00',76.0,76.0,right,low,high,40.0,40.0,80.0,60.0,38.0,50.0,24.0,29.0,65.0,60.0,50.0,50.0,69.0,76.0,51.0,72.0,82.0,64.0,80.0,50.0,78.0,80.0,40.0,64.0,52.0,74.0,79.0,78.0,14.0,8.0,5.0,14.0,5.0
138528,1178,32769,'2013-10-25 00:00:00',77.0,77.0,right,low,high,46.0,45.0,82.0,65.0,41.0,54.0,24.0,29.0,70.0,64.0,50.0,50.0,69.0,76.0,51.0,72.0,82.0,64.0,80.0,60.0,78.0,80.0,40.0,64.0,52.0,74.0,80.0,80.0,14.0,8.0,5.0,14.0,5.0
138529,1178,32769,'2013-09-27 00:00:00',78.0,78.0,right,low,high,47.0,45.0,82.0,71.0,41.0,54.0,24.0,29.0,77.0,66.0,50.0,50.0,69.0,76.0,51.0,72.0,82.0,64.0,80.0,60.0,78.0,80.0,40.0,64.0,52.0,74.0,80.0,84.0,14.0,8.0,5.0,14.0,5.0
138530,1178,32769,'2013-09-20 00:00:00',78.0,78.0,right,low,high,47.0,45.0,82.0,71.0,41.0,54.0,24.0,29.0,77.0,66.0,50.0,50.0,69.0,76.0,51.0,72.0,82.0,64.0,80.0,60.0,78.0,80.0,40.0,64.0,52.0,74.0,80.0,83.0,14.0,8.0,5.0,14.0,5.0
138531,1178,32769,'2013-02-15 00:00:00',80.0,80.0,right,low,high,50.0,45.0,82.0,72.0,60.0,56.0,24.0,29.0,76.0,68.0,54.0,55.0,69.0,76.0,51.0,72.0,84.0,62.0,80.0,63.0,78.0,83.0,40.0,64.0,52.0,76.0,82.0,84.0,14.0,8.0,5.0,14.0,5.0
138532,1178,32769,'2012-08-31 00:00:00',80.0,80.0,right,low,high,50.0,45.0,82.0,72.0,60.0,56.0,24.0,29.0,76.0,68.0,54.0,55.0,69.0,76.0,51.0,72.0,84.0,62.0,80.0,63.0,78.0,83.0,40.0,74.0,52.0,76.0,82.0,84.0,14.0,8.0,5.0,14.0,5.0
138533,1178,32769,'2012-02-22 00:00:00',79.0,80.0,right,low,high,50.0,45.0,82.0,72.0,60.0,56.0,24.0,29.0,75.0,68.0,53.0,61.0,70.0,76.0,51.0,72.0,88.0,62.0,83.0,63.0,80.0,80.0,40.0,47.0,52.0,73.0,80.0,82.0,14.0,8.0,5.0,14.0,5.0
138534,1178,32769,'2011-08-30 00:00:00',78.0,80.0,right,low,high,50.0,45.0,79.0,72.0,60.0,56.0,24.0,29.0,75.0,68.0,53.0,61.0,70.0,74.0,51.0,72.0,88.0,62.0,80.0,63.0,80.0,79.0,40.0,47.0,52.0,73.0,79.0,80.0,14.0,8.0,5.0,14.0,5.0
138535,1178,32769,'2011-02-22 00:00:00',77.0,80.0,right,low,high,40.0,45.0,80.0,77.0,59.0,56.0,24.0,29.0,78.0,65.0,64.0,70.0,62.0,74.0,79.0,71.0,78.0,73.0,79.0,63.0,80.0,79.0,40.0,77.0,52.0,74.0,79.0,79.0,14.0,8.0,5.0,14.0,5.0
138536,1178,32769,'2010-08-30 00:00:00',76.0,79.0,right,low,high,40.0,37.0,79.0,77.0,53.0,66.0,24.0,29.0,72.0,67.0,72.0,71.0,63.0,77.0,76.0,66.0,78.0,74.0,77.0,53.0,79.0,79.0,40.0,70.0,52.0,75.0,78.0,74.0,14.0,8.0,5.0,14.0,5.0
138537,1178,32769,'2009-08-30 00:00:00',75.0,81.0,right,low,high,44.0,50.0,80.0,75.0,53.0,42.0,24.0,29.0,70.0,68.0,70.0,72.0,63.0,66.0,76.0,66.0,78.0,78.0,79.0,48.0,75.0,80.0,72.0,70.0,75.0,78.0,75.0,74.0,8.0,21.0,70.0,21.0,21.0
138538,1178,32769,'2009-02-22 00:00:00',77.0,81.0,right,low,high,44.0,50.0,80.0,75.0,53.0,42.0,24.0,29.0,70.0,68.0,67.0,62.0,63.0,66.0,76.0,66.0,78.0,78.0,79.0,48.0,75.0,80.0,82.0,70.0,78.0,82.0,82.0,74.0,8.0,21.0,70.0,21.0,21.0
138539,1178,32769,'2008-08-30 00:00:00',76.0,81.0,right,low,high,44.0,50.0,81.0,75.0,53.0,39.0,24.0,29.0,70.0,69.0,67.0,62.0,63.0,66.0,76.0,66.0,78.0,78.0,79.0,48.0,76.0,69.0,68.0,70.0,70.0,78.0,80.0,74.0,8.0,21.0,70.0,21.0,21.0
138540,1178,32769,'2007-08-30 00:00:00',76.0,76.0,right,low,high,44.0,50.0,74.0,67.0,53.0,39.0,24.0,29.0,63.0,66.0,71.0,64.0,63.0,68.0,76.0,66.0,78.0,78.0,80.0,48.0,76.0,68.0,68.0,70.0,73.0,75.0,78.0,74.0,8.0,21.0,63.0,21.0,21.0
138541,1178,32769,'2007-02-22 00:00:00',76.0,76.0,right,low,high,44.0,50.0,74.0,67.0,53.0,39.0,24.0,73.0,63.0,66.0,71.0,64.0,63.0,68.0,76.0,66.0,78.0,78.0,80.0,48.0,76.0,68.0,68.0,70.0,73.0,75.0,78.0,74.0,8.0,8.0,63.0,7.0,7.0
138542,170739,66888,'2010-08-30 00:00:00',53.0,58.0,right,None,o,28.0,18.0,63.0,63.0,42.0,29.0,28.0,27.0,32.0,52.0,52.0,54.0,41.0,34.0,57.0,52.0,66.0,51.0,59.0,18.0,45.0,54.0,43.0,39.0,32.0,52.0,63.0,53.0,7.0,10.0,6.0,14.0,14.0
138543,170739,66888,'2010-02-22 00:00:00',51.0,58.0,right,None,o,28.0,22.0,63.0,63.0,42.0,29.0,28.0,27.0,32.0,52.0,52.0,54.0,41.0,34.0,57.0,52.0,66.0,51.0,49.0,22.0,45.0,38.0,36.0,39.0,46.0,52.0,63.0,53.0,7.0,22.0,32.0,22.0,22.0
138544,170739,66888,'2009-08-30 00:00:00',51.0,58.0,right,None,o,28.0,22.0,63.0,63.0,42.0,29.0,28.0,27.0,32.0,52.0,52.0,54.0,41.0,34.0,57.0,52.0,66.0,51.0,49.0,22.0,45.0,38.0,36.0,39.0,46.0,52.0,63.0,53.0,7.0,22.0,32.0,22.0,22.0
138545,170739,66888,'2008-08-30 00:00:00',54.0,61.0,right,None,o,31.0,21.0,66.0,66.0,42.0,32.0,28.0,30.0,35.0,55.0,55.0,57.0,41.0,37.0,57.0,55.0,66.0,54.0,52.0,21.0,48.0,41.0,39.0,39.0,49.0,55.0,66.0,53.0,7.0,22.0,35.0,22.0,22.0
138546,170739,66888,'2007-02-22 00:00:00',54.0,61.0,right,None,o,31.0,21.0,66.0,66.0,42.0,32.0,28.0,30.0,35.0,55.0,55.0,57.0,41.0,37.0,57.0,55.0,66.0,54.0,52.0,21.0,48.0,41.0,39.0,39.0,49.0,55.0,66.0,53.0,7.0,22.0,35.0,22.0,22.0
138547,46807,39490,'2016-04-21 00:00:00',65.0,65.0,left,medium,medium,56.0,32.0,56.0,56.0,24.0,58.0,52.0,39.0,54.0,58.0,55.0,65.0,55.0,65.0,58.0,64.0,66.0,65.0,73.0,38.0,64.0,69.0,40.0,52.0,40.0,67.0,67.0,65.0,5.0,13.0,8.0,13.0,11.0
138548,46807,39490,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,67.0,36.0,56.0,62.0,24.0,60.0,52.0,39.0,60.0,64.0,65.0,65.0,50.0,65.0,58.0,64.0,66.0,65.0,70.0,38.0,66.0,69.0,40.0,52.0,40.0,67.0,67.0,65.0,5.0,13.0,8.0,13.0,11.0
138549,46807,39490,'2014-01-31 00:00:00',66.0,66.0,left,medium,medium,67.0,36.0,56.0,62.0,24.0,60.0,52.0,39.0,60.0,64.0,65.0,65.0,50.0,65.0,58.0,64.0,66.0,65.0,70.0,38.0,66.0,69.0,40.0,52.0,40.0,67.0,67.0,65.0,5.0,13.0,8.0,13.0,11.0
138550,46807,39490,'2014-01-24 00:00:00',66.0,66.0,left,medium,medium,67.0,36.0,56.0,62.0,24.0,60.0,52.0,39.0,60.0,64.0,65.0,65.0,50.0,65.0,58.0,64.0,66.0,65.0,70.0,38.0,66.0,69.0,40.0,52.0,40.0,67.0,67.0,65.0,5.0,13.0,8.0,13.0,11.0
138551,46807,39490,'2013-09-20 00:00:00',66.0,66.0,left,medium,medium,67.0,36.0,56.0,62.0,24.0,60.0,52.0,39.0,60.0,64.0,65.0,65.0,50.0,65.0,58.0,64.0,66.0,65.0,70.0,38.0,66.0,69.0,40.0,52.0,40.0,67.0,67.0,65.0,5.0,13.0,8.0,13.0,11.0
138552,46807,39490,'2013-08-16 00:00:00',65.0,65.0,left,medium,medium,68.0,36.0,56.0,65.0,32.0,62.0,52.0,39.0,60.0,66.0,65.0,67.0,50.0,66.0,58.0,64.0,66.0,65.0,69.0,48.0,66.0,68.0,40.0,52.0,40.0,67.0,67.0,65.0,5.0,13.0,8.0,13.0,11.0
138553,46807,39490,'2013-04-19 00:00:00',65.0,65.0,left,medium,medium,68.0,36.0,56.0,65.0,32.0,62.0,52.0,39.0,60.0,66.0,65.0,67.0,50.0,66.0,58.0,64.0,66.0,65.0,69.0,48.0,66.0,68.0,40.0,52.0,40.0,67.0,67.0,65.0,5.0,13.0,8.0,13.0,11.0
138554,46807,39490,'2013-02-15 00:00:00',65.0,65.0,left,high,medium,68.0,36.0,56.0,65.0,32.0,62.0,52.0,39.0,60.0,66.0,65.0,67.0,50.0,66.0,58.0,64.0,66.0,65.0,69.0,48.0,66.0,68.0,40.0,52.0,40.0,67.0,67.0,65.0,5.0,13.0,8.0,13.0,11.0
138555,46807,39490,'2012-08-31 00:00:00',67.0,67.0,left,high,medium,71.0,36.0,56.0,65.0,32.0,64.0,52.0,39.0,60.0,68.0,65.0,69.0,50.0,66.0,58.0,66.0,66.0,67.0,69.0,48.0,68.0,68.0,40.0,64.0,40.0,66.0,70.0,68.0,5.0,13.0,8.0,13.0,11.0
138556,46807,39490,'2012-02-22 00:00:00',68.0,68.0,left,high,medium,71.0,36.0,56.0,65.0,32.0,64.0,52.0,39.0,60.0,68.0,65.0,74.0,50.0,68.0,58.0,66.0,67.0,67.0,72.0,48.0,72.0,69.0,40.0,64.0,40.0,66.0,70.0,68.0,5.0,13.0,8.0,13.0,11.0
138557,46807,39490,'2011-08-30 00:00:00',68.0,68.0,left,high,medium,71.0,36.0,56.0,65.0,32.0,64.0,52.0,39.0,60.0,68.0,65.0,74.0,50.0,68.0,58.0,66.0,66.0,67.0,72.0,48.0,72.0,69.0,40.0,64.0,40.0,66.0,70.0,68.0,5.0,13.0,8.0,13.0,11.0
138558,46807,39490,'2010-08-30 00:00:00',71.0,74.0,left,high,medium,70.0,36.0,56.0,65.0,32.0,64.0,52.0,39.0,60.0,70.0,78.0,78.0,65.0,68.0,73.0,69.0,66.0,76.0,72.0,50.0,75.0,70.0,40.0,64.0,42.0,70.0,75.0,74.0,5.0,13.0,8.0,13.0,11.0
138559,46807,39490,'2009-08-30 00:00:00',66.0,74.0,left,high,medium,65.0,24.0,60.0,64.0,32.0,61.0,52.0,47.0,56.0,62.0,76.0,73.0,65.0,65.0,73.0,53.0,66.0,68.0,67.0,52.0,72.0,66.0,65.0,64.0,61.0,63.0,68.0,74.0,8.0,25.0,56.0,25.0,25.0
138560,46807,39490,'2008-08-30 00:00:00',66.0,74.0,left,high,medium,65.0,24.0,60.0,64.0,32.0,61.0,52.0,47.0,56.0,62.0,76.0,73.0,65.0,65.0,73.0,53.0,66.0,68.0,67.0,52.0,72.0,66.0,65.0,64.0,61.0,63.0,68.0,74.0,8.0,25.0,56.0,25.0,25.0
138561,46807,39490,'2007-08-30 00:00:00',71.0,76.0,left,high,medium,76.0,25.0,67.0,67.0,32.0,61.0,52.0,47.0,72.0,62.0,76.0,80.0,65.0,68.0,73.0,62.0,66.0,78.0,73.0,52.0,76.0,75.0,71.0,64.0,74.0,79.0,68.0,74.0,8.0,25.0,72.0,25.0,25.0
138562,46807,39490,'2007-02-22 00:00:00',71.0,76.0,left,high,medium,76.0,19.0,67.0,67.0,32.0,61.0,52.0,74.0,72.0,62.0,76.0,80.0,65.0,68.0,73.0,62.0,66.0,78.0,73.0,52.0,76.0,75.0,71.0,64.0,74.0,79.0,68.0,74.0,8.0,11.0,72.0,10.0,7.0
138563,6800,67402,'2009-08-30 00:00:00',65.0,70.0,right,?,_0,22.0,22.0,22.0,22.0,?,22.0,?,9.0,71.0,22.0,50.0,51.0,?,55.0,?,29.0,?,43.0,66.0,22.0,71.0,62.0,11.0,?,32.0,22.0,22.0,?,57.0,67.0,71.0,66.0,70.0
138564,6800,67402,'2008-08-30 00:00:00',64.0,69.0,right,?,_0,22.0,22.0,22.0,22.0,?,22.0,?,9.0,70.0,22.0,50.0,51.0,?,55.0,?,29.0,?,43.0,66.0,22.0,71.0,62.0,11.0,?,32.0,22.0,22.0,?,56.0,66.0,70.0,65.0,69.0
138565,6800,67402,'2007-08-30 00:00:00',64.0,69.0,right,?,_0,22.0,22.0,22.0,22.0,?,22.0,?,9.0,69.0,22.0,50.0,51.0,?,55.0,?,29.0,?,43.0,66.0,22.0,71.0,62.0,11.0,?,32.0,22.0,22.0,?,55.0,65.0,69.0,64.0,68.0
138566,6800,67402,'2007-02-22 00:00:00',64.0,69.0,right,?,_0,22.0,22.0,22.0,22.0,?,22.0,?,9.0,69.0,22.0,50.0,51.0,?,55.0,?,29.0,?,43.0,66.0,22.0,71.0,62.0,11.0,?,32.0,22.0,22.0,?,55.0,65.0,69.0,64.0,68.0
138567,173212,41892,'2015-10-09 00:00:00',71.0,71.0,left,high,medium,76.0,34.0,72.0,65.0,61.0,72.0,78.0,60.0,65.0,65.0,68.0,70.0,75.0,70.0,59.0,63.0,79.0,75.0,65.0,67.0,48.0,73.0,67.0,58.0,68.0,64.0,71.0,78.0,5.0,6.0,5.0,5.0,6.0
138568,173212,41892,'2015-09-21 00:00:00',72.0,72.0,left,high,medium,76.0,34.0,72.0,65.0,61.0,72.0,78.0,60.0,65.0,65.0,73.0,78.0,75.0,70.0,59.0,63.0,79.0,75.0,65.0,67.0,48.0,73.0,67.0,58.0,68.0,64.0,71.0,78.0,5.0,6.0,5.0,5.0,6.0
138569,173212,41892,'2015-05-29 00:00:00',68.0,69.0,left,medium,medium,73.0,49.0,65.0,64.0,60.0,70.0,78.0,59.0,64.0,62.0,75.0,85.0,79.0,64.0,66.0,65.0,69.0,79.0,69.0,70.0,43.0,71.0,67.0,59.0,67.0,63.0,69.0,75.0,4.0,5.0,4.0,4.0,5.0
138570,173212,41892,'2015-02-27 00:00:00',69.0,70.0,left,medium,medium,76.0,49.0,65.0,67.0,60.0,70.0,78.0,59.0,58.0,62.0,75.0,85.0,79.0,64.0,66.0,65.0,69.0,79.0,69.0,70.0,43.0,71.0,67.0,59.0,67.0,63.0,69.0,75.0,4.0,5.0,4.0,4.0,5.0
138571,173212,41892,'2015-02-06 00:00:00',69.0,69.0,left,medium,medium,76.0,49.0,65.0,67.0,60.0,70.0,78.0,59.0,58.0,62.0,75.0,85.0,79.0,64.0,66.0,65.0,69.0,79.0,69.0,70.0,43.0,71.0,67.0,59.0,67.0,63.0,69.0,75.0,4.0,5.0,4.0,4.0,5.0
138572,173212,41892,'2014-09-23 00:00:00',69.0,69.0,left,medium,medium,76.0,49.0,65.0,67.0,60.0,70.0,78.0,59.0,58.0,62.0,75.0,85.0,79.0,64.0,66.0,65.0,69.0,79.0,69.0,70.0,43.0,71.0,67.0,59.0,67.0,63.0,69.0,75.0,4.0,5.0,4.0,4.0,5.0
138573,173212,41892,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,76.0,49.0,65.0,67.0,60.0,70.0,78.0,59.0,58.0,62.0,75.0,85.0,79.0,64.0,66.0,65.0,69.0,79.0,69.0,70.0,43.0,71.0,67.0,59.0,67.0,63.0,69.0,75.0,4.0,5.0,4.0,4.0,5.0
138574,173212,41892,'2014-07-18 00:00:00',71.0,73.0,left,medium,medium,76.0,50.0,65.0,69.0,61.0,69.0,79.0,60.0,59.0,69.0,75.0,85.0,79.0,72.0,65.0,65.0,65.0,79.0,55.0,69.0,40.0,72.0,68.0,62.0,68.0,65.0,71.0,75.0,5.0,6.0,5.0,5.0,6.0
138575,173212,41892,'2014-04-18 00:00:00',71.0,73.0,left,medium,medium,76.0,50.0,65.0,69.0,61.0,69.0,79.0,60.0,59.0,69.0,75.0,85.0,79.0,72.0,65.0,65.0,65.0,79.0,55.0,69.0,40.0,72.0,68.0,62.0,68.0,65.0,71.0,75.0,5.0,6.0,5.0,5.0,6.0
138576,173212,41892,'2014-04-11 00:00:00',72.0,74.0,left,medium,medium,84.0,50.0,65.0,69.0,61.0,69.0,79.0,60.0,59.0,69.0,75.0,85.0,79.0,72.0,65.0,65.0,65.0,79.0,55.0,69.0,40.0,72.0,68.0,62.0,68.0,65.0,71.0,75.0,5.0,6.0,5.0,5.0,6.0
138577,173212,41892,'2014-04-04 00:00:00',72.0,74.0,left,medium,medium,84.0,50.0,65.0,69.0,61.0,69.0,79.0,60.0,59.0,69.0,75.0,85.0,79.0,72.0,65.0,65.0,65.0,79.0,55.0,69.0,40.0,72.0,68.0,62.0,68.0,65.0,71.0,75.0,5.0,6.0,5.0,5.0,6.0
138578,173212,41892,'2014-03-07 00:00:00',72.0,74.0,left,medium,medium,84.0,50.0,65.0,69.0,61.0,69.0,79.0,60.0,59.0,69.0,75.0,85.0,79.0,72.0,65.0,65.0,65.0,79.0,55.0,69.0,40.0,72.0,68.0,62.0,68.0,65.0,71.0,75.0,5.0,6.0,5.0,5.0,6.0
138579,173212,41892,'2014-01-24 00:00:00',72.0,79.0,left,medium,medium,84.0,50.0,65.0,69.0,61.0,69.0,79.0,60.0,59.0,69.0,75.0,85.0,79.0,72.0,65.0,65.0,65.0,79.0,55.0,69.0,40.0,72.0,68.0,62.0,68.0,65.0,71.0,75.0,5.0,6.0,5.0,5.0,6.0
138580,173212,41892,'2014-01-17 00:00:00',72.0,79.0,left,medium,medium,84.0,50.0,65.0,69.0,61.0,69.0,79.0,60.0,59.0,69.0,75.0,85.0,79.0,72.0,65.0,65.0,65.0,79.0,55.0,69.0,40.0,72.0,68.0,62.0,68.0,65.0,71.0,75.0,5.0,6.0,5.0,5.0,6.0
138581,173212,41892,'2013-12-20 00:00:00',72.0,79.0,left,medium,medium,84.0,50.0,65.0,69.0,61.0,69.0,79.0,60.0,59.0,69.0,75.0,85.0,79.0,72.0,65.0,65.0,65.0,79.0,55.0,69.0,40.0,72.0,68.0,62.0,68.0,65.0,71.0,75.0,5.0,6.0,5.0,5.0,6.0
138582,173212,41892,'2013-12-13 00:00:00',72.0,79.0,left,medium,medium,84.0,50.0,60.0,69.0,61.0,69.0,79.0,60.0,59.0,69.0,75.0,85.0,79.0,72.0,65.0,65.0,65.0,79.0,55.0,69.0,40.0,72.0,68.0,62.0,68.0,69.0,73.0,77.0,5.0,6.0,5.0,5.0,6.0
138583,173212,41892,'2013-11-01 00:00:00',72.0,79.0,left,medium,medium,84.0,50.0,60.0,69.0,61.0,69.0,79.0,60.0,59.0,69.0,75.0,85.0,79.0,69.0,65.0,65.0,65.0,79.0,55.0,69.0,40.0,72.0,68.0,62.0,68.0,69.0,73.0,77.0,5.0,6.0,5.0,5.0,6.0
138584,173212,41892,'2013-10-04 00:00:00',70.0,77.0,left,medium,medium,84.0,41.0,54.0,68.0,51.0,65.0,74.0,46.0,68.0,61.0,75.0,85.0,76.0,65.0,58.0,60.0,74.0,79.0,63.0,52.0,50.0,68.0,64.0,58.0,52.0,59.0,69.0,69.0,14.0,10.0,8.0,8.0,14.0
138585,173212,41892,'2013-09-27 00:00:00',70.0,76.0,left,medium,medium,84.0,56.0,60.0,68.0,57.0,65.0,74.0,46.0,68.0,61.0,75.0,85.0,76.0,65.0,58.0,60.0,74.0,79.0,63.0,52.0,50.0,68.0,64.0,58.0,52.0,59.0,69.0,69.0,14.0,10.0,8.0,8.0,14.0
138586,173212,41892,'2013-09-20 00:00:00',71.0,74.0,left,medium,medium,84.0,56.0,60.0,68.0,56.0,69.0,74.0,46.0,68.0,63.0,75.0,85.0,76.0,67.0,58.0,60.0,74.0,79.0,63.0,52.0,50.0,68.0,64.0,58.0,52.0,57.0,69.0,72.0,14.0,10.0,8.0,8.0,14.0
138587,173212,41892,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138588,173212,41892,'2013-04-26 00:00:00',72.0,80.0,left,medium,medium,83.0,56.0,64.0,73.0,56.0,72.0,76.0,46.0,69.0,66.0,77.0,85.0,75.0,72.0,59.0,72.0,75.0,79.0,65.0,64.0,64.0,72.0,64.0,58.0,56.0,68.0,76.0,76.0,14.0,10.0,8.0,8.0,14.0
138589,173212,41892,'2013-04-19 00:00:00',72.0,80.0,left,medium,medium,83.0,56.0,64.0,73.0,56.0,72.0,74.0,46.0,67.0,66.0,75.0,85.0,71.0,72.0,59.0,72.0,75.0,79.0,65.0,64.0,64.0,72.0,64.0,58.0,56.0,68.0,72.0,76.0,14.0,10.0,8.0,8.0,14.0
138590,173212,41892,'2013-04-12 00:00:00',72.0,80.0,left,medium,medium,83.0,56.0,64.0,73.0,56.0,72.0,74.0,46.0,67.0,66.0,76.0,85.0,73.0,72.0,59.0,72.0,75.0,81.0,65.0,64.0,64.0,72.0,64.0,58.0,56.0,68.0,72.0,76.0,14.0,10.0,8.0,8.0,14.0
138591,173212,41892,'2013-03-22 00:00:00',73.0,80.0,left,medium,medium,83.0,56.0,68.0,75.0,56.0,72.0,74.0,46.0,71.0,66.0,76.0,85.0,73.0,72.0,59.0,72.0,75.0,81.0,65.0,64.0,66.0,74.0,64.0,58.0,56.0,64.0,72.0,76.0,14.0,10.0,8.0,8.0,14.0
138592,173212,41892,'2013-03-08 00:00:00',73.0,80.0,left,medium,medium,83.0,56.0,68.0,75.0,56.0,72.0,74.0,46.0,71.0,66.0,76.0,85.0,73.0,72.0,59.0,72.0,75.0,81.0,65.0,64.0,66.0,74.0,64.0,61.0,56.0,64.0,72.0,76.0,14.0,10.0,8.0,8.0,14.0
138593,173212,41892,'2013-02-22 00:00:00',73.0,80.0,left,medium,medium,83.0,56.0,68.0,75.0,56.0,72.0,74.0,46.0,71.0,66.0,76.0,85.0,75.0,72.0,59.0,72.0,75.0,81.0,65.0,64.0,66.0,74.0,64.0,61.0,56.0,64.0,72.0,76.0,14.0,10.0,8.0,8.0,14.0
138594,173212,41892,'2013-02-15 00:00:00',73.0,80.0,left,medium,medium,83.0,62.0,68.0,75.0,58.0,72.0,74.0,65.0,71.0,68.0,77.0,85.0,75.0,72.0,59.0,72.0,75.0,81.0,65.0,70.0,73.0,74.0,64.0,61.0,64.0,64.0,76.0,80.0,14.0,10.0,8.0,8.0,14.0
138595,173212,41892,'2012-08-31 00:00:00',79.0,82.0,left,medium,medium,84.0,42.0,76.0,76.0,67.0,76.0,82.0,68.0,74.0,74.0,76.0,86.0,74.0,78.0,68.0,74.0,76.0,88.0,68.0,73.0,78.0,76.0,74.0,72.0,64.0,74.0,78.0,80.0,7.0,5.0,7.0,15.0,8.0
138596,173212,41892,'2012-02-22 00:00:00',76.0,82.0,left,medium,medium,76.0,42.0,68.0,72.0,67.0,74.0,75.0,60.0,66.0,72.0,78.0,86.0,76.0,76.0,63.0,74.0,72.0,86.0,63.0,73.0,70.0,75.0,74.0,64.0,64.0,74.0,76.0,78.0,7.0,5.0,7.0,15.0,8.0
138597,173212,41892,'2011-08-30 00:00:00',76.0,84.0,left,medium,medium,75.0,42.0,64.0,70.0,67.0,72.0,75.0,60.0,65.0,73.0,76.0,86.0,70.0,75.0,63.0,74.0,71.0,86.0,63.0,73.0,75.0,75.0,64.0,64.0,64.0,73.0,76.0,79.0,7.0,5.0,7.0,15.0,8.0
138598,173212,41892,'2011-02-22 00:00:00',76.0,84.0,left,medium,medium,79.0,54.0,71.0,75.0,67.0,73.0,74.0,60.0,71.0,72.0,83.0,85.0,75.0,76.0,72.0,74.0,71.0,87.0,69.0,73.0,70.0,77.0,65.0,73.0,64.0,72.0,78.0,82.0,7.0,5.0,7.0,15.0,8.0
138599,173212,41892,'2010-08-30 00:00:00',73.0,85.0,left,medium,medium,78.0,54.0,68.0,70.0,66.0,70.0,72.0,60.0,66.0,70.0,81.0,85.0,78.0,73.0,72.0,74.0,68.0,84.0,68.0,72.0,60.0,66.0,58.0,70.0,64.0,68.0,78.0,78.0,7.0,5.0,7.0,15.0,8.0
138600,173212,41892,'2010-02-22 00:00:00',74.0,83.0,left,medium,medium,76.0,54.0,64.0,74.0,66.0,72.0,72.0,60.0,73.0,76.0,85.0,83.0,78.0,78.0,72.0,78.0,68.0,77.0,74.0,71.0,67.0,75.0,72.0,70.0,73.0,64.0,74.0,78.0,6.0,23.0,73.0,23.0,23.0
138601,173212,41892,'2009-02-22 00:00:00',74.0,83.0,left,medium,medium,76.0,54.0,64.0,74.0,66.0,68.0,72.0,60.0,73.0,76.0,87.0,86.0,78.0,79.0,72.0,78.0,68.0,77.0,79.0,71.0,67.0,75.0,72.0,70.0,73.0,64.0,74.0,78.0,6.0,23.0,73.0,23.0,23.0
138602,173212,41892,'2008-08-30 00:00:00',71.0,80.0,left,medium,medium,67.0,54.0,61.0,71.0,66.0,68.0,72.0,60.0,73.0,74.0,84.0,83.0,78.0,75.0,72.0,78.0,68.0,72.0,77.0,71.0,64.0,71.0,70.0,70.0,72.0,62.0,72.0,78.0,6.0,23.0,73.0,23.0,23.0
138603,173212,41892,'2007-08-30 00:00:00',61.0,80.0,right,medium,medium,55.0,60.0,61.0,60.0,66.0,70.0,72.0,60.0,63.0,58.0,72.0,69.0,78.0,81.0,72.0,56.0,68.0,51.0,57.0,64.0,41.0,50.0,36.0,70.0,42.0,63.0,67.0,78.0,6.0,23.0,63.0,23.0,23.0
138604,173212,41892,'2007-02-22 00:00:00',61.0,80.0,right,medium,medium,55.0,60.0,61.0,60.0,66.0,70.0,72.0,60.0,63.0,58.0,72.0,69.0,78.0,81.0,72.0,56.0,68.0,51.0,57.0,64.0,41.0,50.0,36.0,70.0,42.0,63.0,67.0,78.0,6.0,23.0,63.0,23.0,23.0
138605,194990,184653,'2015-09-21 00:00:00',63.0,63.0,left,medium,medium,60.0,54.0,60.0,68.0,51.0,60.0,65.0,54.0,68.0,68.0,68.0,64.0,54.0,64.0,68.0,68.0,68.0,68.0,76.0,59.0,48.0,40.0,64.0,62.0,54.0,30.0,40.0,40.0,8.0,8.0,7.0,12.0,15.0
138606,194990,184653,'2015-07-03 00:00:00',58.0,58.0,left,medium,medium,59.0,53.0,49.0,64.0,50.0,59.0,64.0,53.0,59.0,64.0,76.0,72.0,71.0,62.0,72.0,67.0,70.0,76.0,69.0,58.0,47.0,42.0,63.0,50.0,53.0,29.0,39.0,39.0,7.0,7.0,6.0,11.0,14.0
138607,194990,184653,'2015-06-12 00:00:00',58.0,58.0,left,medium,medium,59.0,53.0,49.0,64.0,50.0,59.0,64.0,53.0,59.0,64.0,76.0,72.0,71.0,62.0,72.0,67.0,70.0,76.0,69.0,58.0,47.0,42.0,63.0,50.0,53.0,29.0,39.0,39.0,7.0,7.0,6.0,11.0,14.0
138608,194990,184653,'2015-04-17 00:00:00',58.0,58.0,left,medium,medium,59.0,53.0,49.0,64.0,50.0,59.0,64.0,53.0,59.0,64.0,76.0,72.0,71.0,62.0,72.0,67.0,70.0,76.0,69.0,58.0,47.0,42.0,63.0,50.0,53.0,29.0,39.0,39.0,7.0,7.0,6.0,11.0,14.0
138609,194990,184653,'2015-01-30 00:00:00',58.0,59.0,left,medium,medium,59.0,53.0,49.0,64.0,50.0,59.0,64.0,53.0,59.0,64.0,76.0,72.0,71.0,62.0,72.0,67.0,70.0,76.0,69.0,58.0,47.0,42.0,63.0,50.0,53.0,29.0,39.0,39.0,7.0,7.0,6.0,11.0,14.0
138610,194990,184653,'2015-01-23 00:00:00',58.0,63.0,left,medium,medium,59.0,53.0,49.0,64.0,50.0,59.0,64.0,53.0,59.0,64.0,76.0,72.0,71.0,62.0,72.0,67.0,70.0,76.0,69.0,58.0,47.0,42.0,63.0,50.0,53.0,29.0,39.0,39.0,7.0,7.0,6.0,11.0,14.0
138611,194990,184653,'2014-11-14 00:00:00',62.0,62.0,left,medium,medium,59.0,53.0,49.0,64.0,50.0,59.0,64.0,53.0,59.0,64.0,76.0,72.0,71.0,62.0,72.0,67.0,70.0,76.0,69.0,58.0,47.0,42.0,63.0,50.0,53.0,29.0,39.0,39.0,7.0,7.0,6.0,11.0,14.0
138612,194990,184653,'2014-10-17 00:00:00',62.0,62.0,left,medium,medium,59.0,53.0,49.0,64.0,50.0,59.0,64.0,53.0,59.0,64.0,76.0,72.0,71.0,62.0,72.0,67.0,70.0,76.0,69.0,58.0,47.0,42.0,63.0,50.0,53.0,29.0,39.0,39.0,7.0,7.0,6.0,11.0,14.0
138613,194990,184653,'2014-10-02 00:00:00',63.0,63.0,left,medium,medium,59.0,53.0,49.0,64.0,50.0,59.0,64.0,53.0,59.0,64.0,76.0,72.0,71.0,62.0,72.0,67.0,70.0,76.0,69.0,58.0,49.0,42.0,63.0,65.0,53.0,29.0,39.0,39.0,7.0,7.0,6.0,11.0,14.0
138614,194990,184653,'2014-09-18 00:00:00',63.0,63.0,left,medium,medium,59.0,53.0,49.0,64.0,50.0,59.0,64.0,53.0,59.0,64.0,76.0,72.0,71.0,62.0,72.0,67.0,70.0,76.0,69.0,58.0,49.0,57.0,63.0,65.0,53.0,39.0,49.0,49.0,7.0,7.0,6.0,11.0,14.0
138615,194990,184653,'2014-07-18 00:00:00',63.0,68.0,left,medium,low,60.0,54.0,50.0,65.0,51.0,60.0,65.0,54.0,60.0,65.0,76.0,72.0,68.0,63.0,72.0,68.0,69.0,76.0,69.0,58.0,50.0,58.0,64.0,66.0,54.0,40.0,50.0,50.0,8.0,8.0,7.0,12.0,15.0
138616,194990,184653,'2014-04-25 00:00:00',63.0,68.0,left,medium,low,60.0,54.0,50.0,65.0,51.0,60.0,65.0,54.0,60.0,65.0,76.0,72.0,68.0,63.0,72.0,68.0,69.0,76.0,69.0,58.0,50.0,58.0,64.0,66.0,54.0,40.0,50.0,50.0,8.0,8.0,7.0,12.0,15.0
138617,194990,184653,'2014-02-28 00:00:00',67.0,68.0,left,medium,medium,65.0,54.0,50.0,65.0,51.0,70.0,65.0,54.0,50.0,70.0,76.0,75.0,71.0,59.0,72.0,68.0,69.0,79.0,69.0,52.0,50.0,39.0,65.0,66.0,54.0,26.0,30.0,35.0,8.0,8.0,7.0,12.0,15.0
138618,194990,184653,'2014-02-21 00:00:00',67.0,68.0,left,medium,medium,65.0,54.0,50.0,65.0,51.0,70.0,65.0,54.0,50.0,70.0,76.0,75.0,71.0,59.0,72.0,68.0,69.0,79.0,69.0,52.0,50.0,39.0,65.0,66.0,54.0,26.0,30.0,35.0,8.0,8.0,7.0,12.0,15.0
138619,194990,184653,'2014-01-31 00:00:00',67.0,68.0,left,medium,medium,65.0,54.0,50.0,65.0,51.0,70.0,65.0,54.0,50.0,70.0,76.0,75.0,71.0,59.0,72.0,68.0,69.0,79.0,69.0,52.0,50.0,39.0,65.0,66.0,54.0,26.0,30.0,35.0,8.0,8.0,7.0,12.0,15.0
138620,194990,184653,'2013-11-08 00:00:00',67.0,68.0,left,medium,medium,65.0,54.0,50.0,65.0,51.0,70.0,65.0,54.0,50.0,70.0,76.0,75.0,71.0,59.0,72.0,68.0,69.0,79.0,69.0,52.0,50.0,39.0,65.0,66.0,54.0,26.0,30.0,35.0,8.0,8.0,7.0,12.0,15.0
138621,194990,184653,'2013-09-20 00:00:00',67.0,69.0,left,medium,medium,65.0,54.0,50.0,65.0,51.0,72.0,65.0,54.0,50.0,70.0,76.0,75.0,71.0,59.0,72.0,68.0,69.0,79.0,69.0,52.0,50.0,39.0,67.0,66.0,54.0,26.0,30.0,35.0,8.0,8.0,7.0,12.0,15.0
138622,194990,184653,'2013-07-05 00:00:00',67.0,69.0,left,medium,medium,66.0,54.0,53.0,66.0,51.0,69.0,65.0,54.0,55.0,68.0,77.0,75.0,70.0,64.0,71.0,68.0,70.0,78.0,70.0,59.0,69.0,45.0,67.0,66.0,56.0,26.0,36.0,38.0,8.0,8.0,7.0,12.0,15.0
138623,194990,184653,'2013-04-12 00:00:00',67.0,69.0,left,medium,medium,66.0,54.0,53.0,66.0,51.0,69.0,65.0,54.0,55.0,68.0,77.0,75.0,70.0,64.0,71.0,68.0,70.0,78.0,70.0,59.0,69.0,45.0,67.0,66.0,56.0,26.0,36.0,38.0,8.0,8.0,7.0,12.0,15.0
138624,194990,184653,'2013-02-15 00:00:00',67.0,69.0,left,medium,medium,66.0,54.0,53.0,66.0,51.0,69.0,65.0,54.0,55.0,68.0,77.0,75.0,70.0,64.0,71.0,68.0,70.0,78.0,70.0,59.0,69.0,55.0,67.0,66.0,56.0,26.0,36.0,38.0,8.0,8.0,7.0,12.0,15.0
138625,194990,184653,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,67.0,54.0,53.0,67.0,51.0,72.0,65.0,54.0,55.0,68.0,77.0,75.0,70.0,64.0,71.0,68.0,70.0,78.0,70.0,59.0,69.0,55.0,69.0,69.0,56.0,36.0,46.0,48.0,8.0,8.0,7.0,12.0,15.0
138626,194990,184653,'2012-02-22 00:00:00',68.0,69.0,right,medium,medium,67.0,54.0,54.0,69.0,51.0,66.0,58.0,54.0,64.0,70.0,69.0,69.0,68.0,69.0,70.0,68.0,70.0,68.0,67.0,59.0,67.0,44.0,66.0,69.0,56.0,36.0,46.0,48.0,8.0,8.0,7.0,12.0,15.0
138627,194990,184653,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,63.0,54.0,54.0,69.0,51.0,60.0,58.0,54.0,64.0,67.0,67.0,67.0,68.0,69.0,70.0,68.0,70.0,68.0,67.0,59.0,67.0,44.0,64.0,69.0,56.0,36.0,46.0,48.0,8.0,8.0,7.0,12.0,15.0
138628,194990,184653,'2011-02-22 00:00:00',60.0,72.0,right,medium,medium,55.0,50.0,50.0,65.0,47.0,53.0,44.0,50.0,60.0,60.0,68.0,68.0,66.0,65.0,70.0,64.0,70.0,70.0,70.0,55.0,63.0,40.0,60.0,65.0,52.0,36.0,46.0,48.0,8.0,8.0,7.0,12.0,15.0
138629,194990,184653,'2010-08-30 00:00:00',60.0,61.0,right,medium,medium,55.0,50.0,50.0,65.0,47.0,53.0,44.0,50.0,60.0,60.0,68.0,68.0,66.0,65.0,70.0,64.0,70.0,70.0,70.0,55.0,63.0,40.0,60.0,65.0,52.0,36.0,46.0,48.0,8.0,8.0,7.0,12.0,15.0
138630,194990,184653,'2009-08-30 00:00:00',50.0,61.0,right,medium,medium,43.0,55.0,50.0,43.0,47.0,53.0,44.0,42.0,44.0,51.0,68.0,61.0,66.0,58.0,70.0,44.0,70.0,64.0,59.0,48.0,63.0,44.0,42.0,65.0,48.0,23.0,24.0,48.0,5.0,23.0,44.0,23.0,23.0
138631,194990,184653,'2007-02-22 00:00:00',50.0,61.0,right,medium,medium,43.0,55.0,50.0,43.0,47.0,53.0,44.0,42.0,44.0,51.0,68.0,61.0,66.0,58.0,70.0,44.0,70.0,64.0,59.0,48.0,63.0,44.0,42.0,65.0,48.0,23.0,24.0,48.0,5.0,23.0,44.0,23.0,23.0
138632,170307,39423,'2015-09-25 00:00:00',68.0,68.0,right,medium,medium,36.0,29.0,65.0,56.0,25.0,46.0,25.0,25.0,51.0,51.0,64.0,67.0,61.0,69.0,59.0,59.0,77.0,55.0,75.0,31.0,70.0,70.0,25.0,29.0,36.0,69.0,69.0,67.0,13.0,14.0,11.0,15.0,6.0
138633,170307,39423,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,36.0,29.0,65.0,56.0,25.0,46.0,25.0,25.0,51.0,51.0,64.0,67.0,61.0,69.0,59.0,59.0,77.0,56.0,75.0,31.0,70.0,70.0,25.0,29.0,36.0,69.0,69.0,67.0,13.0,14.0,11.0,15.0,6.0
138634,170307,39423,'2015-05-15 00:00:00',66.0,66.0,right,medium,medium,35.0,28.0,64.0,55.0,24.0,45.0,24.0,24.0,50.0,50.0,64.0,67.0,61.0,68.0,59.0,58.0,72.0,56.0,73.0,30.0,69.0,69.0,24.0,28.0,35.0,66.0,66.0,64.0,12.0,13.0,10.0,14.0,5.0
138635,170307,39423,'2015-04-10 00:00:00',66.0,66.0,right,medium,medium,35.0,28.0,64.0,55.0,24.0,45.0,24.0,24.0,50.0,50.0,64.0,67.0,61.0,68.0,59.0,58.0,72.0,56.0,73.0,30.0,69.0,69.0,24.0,28.0,35.0,66.0,66.0,64.0,12.0,13.0,10.0,14.0,5.0
138636,170307,39423,'2014-11-14 00:00:00',66.0,66.0,right,medium,medium,35.0,28.0,64.0,55.0,24.0,45.0,24.0,24.0,50.0,50.0,64.0,67.0,61.0,68.0,59.0,58.0,72.0,56.0,73.0,30.0,69.0,69.0,24.0,28.0,35.0,66.0,66.0,64.0,12.0,13.0,10.0,14.0,5.0
138637,170307,39423,'2014-11-07 00:00:00',66.0,66.0,right,medium,medium,35.0,28.0,64.0,55.0,24.0,45.0,24.0,24.0,50.0,50.0,64.0,67.0,61.0,68.0,59.0,58.0,72.0,56.0,73.0,30.0,69.0,69.0,24.0,28.0,35.0,66.0,66.0,64.0,12.0,13.0,10.0,14.0,5.0
138638,170307,39423,'2014-10-17 00:00:00',66.0,66.0,right,medium,medium,35.0,28.0,64.0,55.0,24.0,45.0,24.0,24.0,50.0,50.0,64.0,67.0,61.0,68.0,59.0,58.0,72.0,56.0,73.0,30.0,69.0,69.0,34.0,28.0,35.0,66.0,66.0,64.0,12.0,13.0,10.0,14.0,5.0
138639,170307,39423,'2014-10-02 00:00:00',66.0,66.0,right,medium,medium,35.0,28.0,64.0,55.0,24.0,45.0,24.0,24.0,50.0,50.0,64.0,67.0,61.0,68.0,59.0,58.0,72.0,56.0,73.0,30.0,71.0,69.0,34.0,38.0,35.0,66.0,66.0,64.0,12.0,13.0,10.0,14.0,5.0
138640,170307,39423,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,50.0,38.0,64.0,55.0,39.0,45.0,39.0,34.0,50.0,50.0,64.0,67.0,61.0,68.0,59.0,68.0,72.0,56.0,73.0,40.0,71.0,69.0,44.0,48.0,50.0,66.0,66.0,64.0,12.0,13.0,10.0,14.0,5.0
138641,170307,39423,'2014-06-06 00:00:00',66.0,70.0,right,medium,medium,50.0,38.0,64.0,55.0,39.0,45.0,39.0,34.0,50.0,50.0,64.0,66.0,61.0,68.0,59.0,68.0,72.0,56.0,73.0,40.0,71.0,69.0,44.0,48.0,50.0,66.0,66.0,64.0,12.0,13.0,10.0,14.0,5.0
138642,170307,39423,'2013-11-29 00:00:00',66.0,70.0,right,medium,medium,50.0,38.0,64.0,55.0,39.0,45.0,39.0,34.0,50.0,50.0,64.0,66.0,61.0,68.0,59.0,68.0,72.0,56.0,73.0,40.0,71.0,70.0,44.0,48.0,50.0,66.0,66.0,64.0,12.0,13.0,10.0,14.0,5.0
138643,170307,39423,'2013-09-20 00:00:00',68.0,70.0,right,medium,medium,50.0,38.0,65.0,56.0,39.0,42.0,39.0,34.0,50.0,50.0,64.0,66.0,61.0,68.0,59.0,68.0,72.0,56.0,73.0,40.0,71.0,71.0,44.0,48.0,50.0,70.0,70.0,66.0,12.0,13.0,10.0,14.0,5.0
138644,170307,39423,'2013-07-05 00:00:00',68.0,70.0,right,medium,medium,50.0,38.0,65.0,56.0,39.0,42.0,39.0,34.0,50.0,50.0,64.0,66.0,59.0,68.0,58.0,68.0,70.0,55.0,73.0,40.0,71.0,71.0,44.0,58.0,50.0,70.0,70.0,66.0,12.0,13.0,10.0,14.0,5.0
138645,170307,39423,'2013-04-19 00:00:00',68.0,70.0,right,medium,medium,50.0,38.0,65.0,56.0,39.0,42.0,39.0,34.0,50.0,50.0,64.0,66.0,59.0,68.0,58.0,68.0,70.0,55.0,73.0,40.0,71.0,71.0,44.0,58.0,50.0,70.0,70.0,66.0,12.0,13.0,10.0,14.0,5.0
138646,170307,39423,'2013-04-12 00:00:00',68.0,70.0,right,medium,medium,50.0,38.0,65.0,56.0,39.0,42.0,39.0,34.0,50.0,50.0,64.0,66.0,59.0,68.0,58.0,68.0,70.0,55.0,73.0,40.0,71.0,71.0,44.0,58.0,50.0,70.0,70.0,66.0,12.0,13.0,10.0,14.0,5.0
138647,170307,39423,'2013-02-15 00:00:00',67.0,70.0,right,medium,medium,50.0,38.0,65.0,56.0,39.0,42.0,39.0,34.0,50.0,50.0,64.0,66.0,59.0,68.0,58.0,68.0,70.0,55.0,73.0,40.0,71.0,71.0,44.0,58.0,50.0,70.0,70.0,65.0,12.0,13.0,10.0,14.0,5.0
138648,170307,39423,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,50.0,38.0,65.0,56.0,39.0,42.0,39.0,34.0,50.0,50.0,64.0,66.0,59.0,68.0,58.0,68.0,69.0,55.0,73.0,40.0,71.0,71.0,44.0,58.0,50.0,70.0,70.0,65.0,12.0,13.0,10.0,14.0,5.0
138649,170307,39423,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,50.0,38.0,65.0,56.0,39.0,42.0,39.0,34.0,50.0,50.0,64.0,69.0,59.0,68.0,58.0,68.0,69.0,55.0,73.0,40.0,71.0,71.0,44.0,58.0,50.0,70.0,70.0,65.0,12.0,13.0,10.0,14.0,5.0
138650,170307,39423,'2011-02-22 00:00:00',67.0,76.0,right,medium,medium,50.0,38.0,66.0,50.0,39.0,44.0,39.0,34.0,50.0,52.0,70.0,72.0,68.0,68.0,72.0,61.0,68.0,70.0,72.0,40.0,72.0,70.0,44.0,58.0,50.0,68.0,68.0,66.0,12.0,13.0,10.0,14.0,5.0
138651,170307,39423,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,50.0,37.0,68.0,61.0,39.0,41.0,29.0,44.0,60.0,50.0,63.0,72.0,64.0,62.0,72.0,51.0,72.0,70.0,75.0,41.0,72.0,74.0,44.0,50.0,50.0,75.0,75.0,76.0,12.0,13.0,10.0,14.0,5.0
138652,170307,39423,'2009-08-30 00:00:00',68.0,75.0,right,medium,medium,47.0,41.0,68.0,67.0,39.0,39.0,29.0,34.0,62.0,50.0,62.0,68.0,64.0,64.0,72.0,48.0,72.0,70.0,73.0,46.0,68.0,68.0,56.0,50.0,62.0,70.0,70.0,76.0,13.0,22.0,62.0,22.0,22.0
138653,170307,39423,'2009-02-22 00:00:00',64.0,71.0,right,medium,medium,47.0,41.0,64.0,67.0,39.0,39.0,29.0,34.0,62.0,50.0,56.0,68.0,64.0,64.0,72.0,48.0,72.0,64.0,71.0,46.0,62.0,68.0,46.0,50.0,62.0,68.0,67.0,76.0,13.0,22.0,62.0,22.0,22.0
138654,170307,39423,'2008-08-30 00:00:00',64.0,71.0,right,medium,medium,47.0,41.0,64.0,67.0,39.0,39.0,29.0,34.0,62.0,50.0,56.0,68.0,64.0,64.0,72.0,48.0,72.0,64.0,71.0,46.0,62.0,68.0,46.0,50.0,62.0,68.0,67.0,76.0,13.0,22.0,62.0,22.0,22.0
138655,170307,39423,'2008-02-22 00:00:00',70.0,71.0,right,medium,medium,51.0,50.0,66.0,69.0,39.0,55.0,29.0,45.0,66.0,50.0,56.0,70.0,64.0,64.0,72.0,48.0,72.0,66.0,80.0,46.0,69.0,73.0,46.0,50.0,67.0,79.0,69.0,76.0,13.0,22.0,66.0,22.0,22.0
138656,170307,39423,'2007-08-30 00:00:00',70.0,71.0,right,medium,medium,51.0,50.0,66.0,69.0,39.0,55.0,29.0,45.0,66.0,50.0,56.0,70.0,64.0,64.0,72.0,48.0,72.0,66.0,80.0,46.0,69.0,73.0,46.0,50.0,67.0,79.0,69.0,76.0,13.0,22.0,66.0,22.0,22.0
138657,170307,39423,'2007-02-22 00:00:00',70.0,71.0,right,medium,medium,51.0,50.0,66.0,69.0,39.0,55.0,29.0,67.0,66.0,50.0,56.0,70.0,64.0,64.0,72.0,48.0,72.0,66.0,80.0,46.0,69.0,73.0,46.0,50.0,67.0,79.0,69.0,76.0,13.0,17.0,66.0,8.0,6.0
138658,211124,116907,'2016-05-12 00:00:00',72.0,75.0,right,high,medium,69.0,69.0,70.0,67.0,61.0,76.0,65.0,53.0,63.0,75.0,83.0,85.0,84.0,68.0,74.0,79.0,80.0,74.0,56.0,63.0,53.0,45.0,74.0,60.0,69.0,55.0,48.0,45.0,7.0,12.0,16.0,11.0,9.0
138659,211124,116907,'2016-05-05 00:00:00',73.0,76.0,right,high,medium,69.0,69.0,70.0,68.0,61.0,78.0,65.0,53.0,63.0,75.0,83.0,85.0,84.0,68.0,74.0,79.0,80.0,74.0,56.0,63.0,53.0,45.0,74.0,64.0,69.0,55.0,48.0,45.0,7.0,12.0,16.0,11.0,9.0
138660,211124,116907,'2016-04-28 00:00:00',73.0,76.0,right,high,medium,69.0,69.0,70.0,68.0,61.0,78.0,65.0,53.0,63.0,75.0,83.0,85.0,84.0,68.0,74.0,79.0,80.0,74.0,56.0,63.0,53.0,45.0,74.0,64.0,69.0,55.0,48.0,45.0,7.0,12.0,16.0,11.0,9.0
138661,211124,116907,'2016-04-14 00:00:00',73.0,76.0,right,high,medium,69.0,69.0,70.0,68.0,61.0,78.0,65.0,53.0,63.0,75.0,83.0,85.0,84.0,68.0,74.0,79.0,80.0,74.0,56.0,63.0,53.0,45.0,74.0,64.0,69.0,55.0,48.0,45.0,7.0,12.0,16.0,11.0,9.0
138662,211124,116907,'2016-03-03 00:00:00',73.0,76.0,right,high,medium,69.0,69.0,70.0,68.0,61.0,78.0,65.0,53.0,63.0,75.0,83.0,85.0,84.0,68.0,74.0,79.0,80.0,74.0,56.0,63.0,53.0,45.0,74.0,64.0,69.0,55.0,48.0,45.0,7.0,12.0,16.0,11.0,9.0
138663,211124,116907,'2016-02-04 00:00:00',73.0,76.0,right,high,medium,69.0,69.0,70.0,68.0,61.0,78.0,65.0,53.0,63.0,75.0,83.0,85.0,84.0,68.0,74.0,79.0,80.0,74.0,56.0,63.0,53.0,45.0,74.0,64.0,69.0,55.0,48.0,45.0,7.0,12.0,16.0,11.0,9.0
138664,211124,116907,'2015-12-24 00:00:00',73.0,76.0,right,high,medium,69.0,69.0,70.0,68.0,61.0,78.0,65.0,53.0,63.0,75.0,83.0,85.0,84.0,68.0,74.0,79.0,80.0,74.0,56.0,63.0,53.0,45.0,74.0,64.0,69.0,55.0,48.0,45.0,7.0,12.0,16.0,11.0,9.0
138665,211124,116907,'2015-09-21 00:00:00',73.0,76.0,right,high,medium,69.0,69.0,70.0,68.0,61.0,78.0,65.0,53.0,63.0,75.0,84.0,88.0,84.0,68.0,74.0,79.0,80.0,74.0,56.0,63.0,53.0,45.0,74.0,64.0,69.0,55.0,48.0,45.0,7.0,12.0,16.0,11.0,9.0
138666,211124,116907,'2015-02-20 00:00:00',71.0,76.0,right,high,medium,67.0,69.0,70.0,67.0,60.0,76.0,64.0,52.0,62.0,72.0,84.0,90.0,83.0,68.0,74.0,79.0,80.0,71.0,60.0,63.0,52.0,44.0,73.0,63.0,69.0,54.0,47.0,44.0,6.0,11.0,15.0,10.0,8.0
138667,211124,116907,'2015-02-13 00:00:00',71.0,76.0,right,high,medium,67.0,69.0,70.0,67.0,60.0,76.0,64.0,52.0,62.0,72.0,79.0,88.0,83.0,68.0,74.0,79.0,80.0,71.0,60.0,63.0,52.0,44.0,73.0,63.0,69.0,54.0,47.0,44.0,6.0,11.0,15.0,10.0,8.0
138668,211124,116907,'2014-12-12 00:00:00',71.0,75.0,right,medium,medium,66.0,69.0,70.0,63.0,60.0,73.0,64.0,52.0,62.0,71.0,79.0,86.0,79.0,68.0,74.0,79.0,80.0,71.0,60.0,63.0,52.0,44.0,73.0,63.0,69.0,54.0,47.0,44.0,6.0,11.0,15.0,10.0,8.0
138669,211124,116907,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,66.0,69.0,70.0,63.0,60.0,73.0,64.0,52.0,62.0,71.0,79.0,86.0,79.0,68.0,74.0,79.0,80.0,71.0,60.0,63.0,52.0,44.0,73.0,63.0,69.0,54.0,47.0,44.0,6.0,11.0,15.0,10.0,8.0
138670,211124,116907,'2014-02-07 00:00:00',70.0,75.0,right,medium,medium,66.0,69.0,70.0,63.0,60.0,73.0,64.0,52.0,62.0,71.0,78.0,83.0,79.0,68.0,74.0,79.0,80.0,71.0,60.0,63.0,52.0,44.0,73.0,63.0,69.0,54.0,49.0,44.0,6.0,11.0,15.0,10.0,8.0
138671,211124,116907,'2014-01-10 00:00:00',70.0,75.0,right,medium,medium,66.0,69.0,70.0,63.0,60.0,73.0,64.0,52.0,62.0,71.0,78.0,83.0,79.0,68.0,74.0,79.0,80.0,71.0,60.0,63.0,52.0,44.0,73.0,63.0,69.0,54.0,49.0,44.0,6.0,11.0,15.0,10.0,8.0
138672,211124,116907,'2013-12-06 00:00:00',71.0,79.0,right,medium,medium,68.0,69.0,70.0,65.0,60.0,73.0,64.0,52.0,63.0,71.0,78.0,83.0,79.0,72.0,74.0,79.0,80.0,77.0,60.0,63.0,52.0,44.0,73.0,67.0,69.0,54.0,49.0,44.0,6.0,11.0,15.0,10.0,8.0
138673,211124,116907,'2013-11-01 00:00:00',72.0,79.0,right,medium,medium,68.0,70.0,70.0,69.0,60.0,73.0,64.0,52.0,67.0,72.0,78.0,83.0,79.0,74.0,74.0,80.0,80.0,77.0,60.0,67.0,52.0,47.0,74.0,69.0,69.0,54.0,49.0,44.0,6.0,11.0,15.0,10.0,8.0
138674,211124,116907,'2013-09-20 00:00:00',72.0,79.0,right,medium,medium,68.0,70.0,70.0,69.0,60.0,73.0,64.0,52.0,67.0,72.0,78.0,83.0,79.0,74.0,74.0,74.0,80.0,77.0,60.0,67.0,52.0,47.0,74.0,69.0,69.0,54.0,49.0,44.0,6.0,11.0,15.0,10.0,8.0
138675,211124,116907,'2013-04-26 00:00:00',72.0,79.0,right,high,low,68.0,70.0,70.0,69.0,60.0,73.0,64.0,52.0,67.0,74.0,77.0,80.0,79.0,72.0,74.0,69.0,72.0,78.0,60.0,67.0,52.0,47.0,74.0,69.0,69.0,54.0,49.0,44.0,6.0,11.0,15.0,10.0,8.0
138676,211124,116907,'2013-04-19 00:00:00',72.0,79.0,right,high,low,68.0,70.0,70.0,69.0,51.0,73.0,64.0,52.0,67.0,74.0,77.0,80.0,79.0,72.0,74.0,69.0,72.0,78.0,60.0,67.0,52.0,47.0,74.0,69.0,69.0,54.0,49.0,44.0,6.0,11.0,15.0,10.0,8.0
138677,211124,116907,'2013-04-05 00:00:00',73.0,79.0,right,high,low,70.0,70.0,70.0,73.0,51.0,73.0,64.0,52.0,69.0,74.0,77.0,80.0,79.0,73.0,74.0,69.0,72.0,78.0,60.0,67.0,52.0,47.0,76.0,72.0,69.0,54.0,49.0,44.0,6.0,11.0,15.0,10.0,8.0
138678,211124,116907,'2013-03-08 00:00:00',73.0,79.0,left,high,low,70.0,70.0,70.0,73.0,51.0,73.0,64.0,52.0,69.0,74.0,77.0,80.0,79.0,73.0,74.0,69.0,72.0,78.0,60.0,67.0,52.0,47.0,76.0,72.0,69.0,54.0,49.0,44.0,6.0,11.0,15.0,10.0,8.0
138679,211124,116907,'2013-02-15 00:00:00',73.0,79.0,left,high,medium,70.0,70.0,70.0,73.0,51.0,73.0,64.0,52.0,69.0,74.0,77.0,80.0,79.0,73.0,74.0,69.0,72.0,78.0,60.0,67.0,52.0,47.0,74.0,72.0,69.0,54.0,49.0,44.0,6.0,11.0,15.0,10.0,8.0
138680,211124,116907,'2012-08-31 00:00:00',68.0,73.0,left,medium,medium,66.0,66.0,64.0,67.0,53.0,70.0,60.0,51.0,62.0,69.0,67.0,73.0,69.0,63.0,74.0,68.0,73.0,71.0,58.0,65.0,39.0,46.0,68.0,66.0,69.0,33.0,37.0,30.0,6.0,11.0,15.0,10.0,8.0
138681,211124,116907,'2007-02-22 00:00:00',68.0,73.0,left,medium,medium,66.0,66.0,64.0,67.0,53.0,70.0,60.0,51.0,62.0,69.0,67.0,73.0,69.0,63.0,74.0,68.0,73.0,71.0,58.0,65.0,39.0,46.0,68.0,66.0,69.0,33.0,37.0,30.0,6.0,11.0,15.0,10.0,8.0
138682,229270,643570,'2016-06-09 00:00:00',70.0,80.0,right,high,medium,28.0,24.0,69.0,64.0,30.0,68.0,32.0,35.0,51.0,67.0,73.0,75.0,46.0,63.0,62.0,48.0,78.0,62.0,73.0,27.0,65.0,66.0,30.0,40.0,41.0,70.0,74.0,71.0,10.0,6.0,7.0,15.0,13.0
138683,229270,643570,'2016-06-02 00:00:00',70.0,80.0,right,high,medium,28.0,24.0,69.0,64.0,30.0,68.0,32.0,35.0,51.0,67.0,73.0,75.0,46.0,63.0,62.0,48.0,78.0,62.0,73.0,27.0,65.0,66.0,30.0,40.0,41.0,70.0,74.0,71.0,10.0,6.0,7.0,15.0,13.0
138684,229270,643570,'2016-05-19 00:00:00',70.0,80.0,right,high,medium,28.0,24.0,69.0,64.0,30.0,68.0,32.0,35.0,51.0,67.0,73.0,75.0,46.0,63.0,62.0,48.0,78.0,62.0,73.0,27.0,65.0,66.0,30.0,40.0,41.0,70.0,74.0,71.0,10.0,6.0,7.0,15.0,13.0
138685,229270,643570,'2016-05-12 00:00:00',70.0,77.0,right,high,medium,28.0,24.0,69.0,64.0,30.0,68.0,32.0,35.0,51.0,67.0,73.0,75.0,46.0,63.0,62.0,48.0,78.0,62.0,73.0,27.0,65.0,66.0,30.0,40.0,41.0,70.0,74.0,71.0,10.0,6.0,7.0,15.0,13.0
138686,229270,643570,'2016-04-07 00:00:00',68.0,77.0,right,high,medium,28.0,24.0,68.0,62.0,30.0,68.0,32.0,35.0,51.0,65.0,73.0,75.0,46.0,61.0,62.0,48.0,78.0,62.0,73.0,27.0,63.0,64.0,25.0,40.0,41.0,65.0,72.0,69.0,10.0,6.0,7.0,15.0,13.0
138687,229270,643570,'2016-03-24 00:00:00',65.0,74.0,right,high,medium,28.0,24.0,68.0,60.0,30.0,68.0,32.0,35.0,51.0,63.0,73.0,75.0,46.0,55.0,62.0,48.0,78.0,62.0,73.0,27.0,59.0,60.0,25.0,40.0,41.0,59.0,68.0,66.0,10.0,6.0,7.0,15.0,13.0
138688,229270,643570,'2016-03-17 00:00:00',63.0,73.0,right,high,medium,28.0,24.0,67.0,56.0,30.0,68.0,32.0,35.0,51.0,61.0,73.0,75.0,46.0,52.0,62.0,48.0,78.0,62.0,73.0,27.0,53.0,60.0,25.0,40.0,41.0,55.0,66.0,64.0,10.0,6.0,7.0,15.0,13.0
138689,229270,643570,'2016-02-25 00:00:00',62.0,72.0,right,high,medium,28.0,24.0,67.0,54.0,30.0,68.0,32.0,35.0,51.0,57.0,73.0,75.0,46.0,46.0,62.0,48.0,78.0,62.0,73.0,27.0,53.0,60.0,25.0,40.0,41.0,53.0,66.0,64.0,10.0,6.0,7.0,15.0,13.0
138690,229270,643570,'2016-02-04 00:00:00',61.0,71.0,right,high,medium,28.0,24.0,67.0,52.0,30.0,68.0,32.0,35.0,51.0,55.0,73.0,75.0,46.0,46.0,62.0,48.0,78.0,62.0,73.0,27.0,53.0,60.0,25.0,40.0,41.0,51.0,66.0,64.0,10.0,6.0,7.0,15.0,13.0
138691,229270,643570,'2015-11-12 00:00:00',61.0,71.0,right,high,medium,28.0,24.0,67.0,52.0,30.0,68.0,32.0,35.0,51.0,55.0,73.0,75.0,46.0,46.0,62.0,48.0,78.0,62.0,73.0,27.0,53.0,60.0,25.0,40.0,41.0,51.0,66.0,64.0,10.0,6.0,7.0,15.0,13.0
138692,229270,643570,'2015-09-25 00:00:00',61.0,71.0,right,high,medium,28.0,24.0,67.0,52.0,30.0,68.0,32.0,35.0,51.0,55.0,73.0,75.0,46.0,46.0,62.0,48.0,78.0,62.0,73.0,27.0,53.0,60.0,25.0,40.0,41.0,51.0,66.0,64.0,10.0,6.0,7.0,15.0,13.0
138693,229270,643570,'2015-09-21 00:00:00',63.0,77.0,right,high,medium,28.0,24.0,67.0,52.0,30.0,68.0,32.0,35.0,51.0,55.0,73.0,75.0,46.0,46.0,62.0,48.0,75.0,62.0,73.0,27.0,53.0,60.0,25.0,40.0,41.0,59.0,68.0,69.0,10.0,6.0,7.0,15.0,13.0
138694,229270,643570,'2007-02-22 00:00:00',63.0,77.0,right,high,medium,28.0,24.0,67.0,52.0,30.0,68.0,32.0,35.0,51.0,55.0,73.0,75.0,46.0,46.0,62.0,48.0,75.0,62.0,73.0,27.0,53.0,60.0,25.0,40.0,41.0,59.0,68.0,69.0,10.0,6.0,7.0,15.0,13.0
138695,1109,26099,'2009-02-22 00:00:00',77.0,89.0,right,?,_0,73.0,42.0,85.0,76.0,?,60.0,?,26.0,70.0,76.0,50.0,55.0,?,69.0,?,60.0,?,54.0,62.0,21.0,76.0,95.0,96.0,?,90.0,85.0,82.0,?,5.0,21.0,70.0,21.0,21.0
138696,1109,26099,'2008-08-30 00:00:00',77.0,89.0,right,?,_0,73.0,42.0,85.0,76.0,?,60.0,?,26.0,70.0,76.0,50.0,55.0,?,69.0,?,60.0,?,54.0,62.0,21.0,76.0,94.0,96.0,?,90.0,85.0,82.0,?,5.0,21.0,70.0,21.0,21.0
138697,1109,26099,'2007-08-30 00:00:00',82.0,88.0,left,?,_0,60.0,32.0,87.0,76.0,?,52.0,?,26.0,73.0,81.0,58.0,69.0,?,69.0,?,40.0,?,67.0,88.0,21.0,80.0,89.0,88.0,?,94.0,77.0,86.0,?,5.0,21.0,73.0,21.0,21.0
138698,1109,26099,'2007-02-22 00:00:00',82.0,88.0,left,?,_0,60.0,32.0,87.0,76.0,?,52.0,?,94.0,73.0,81.0,68.0,69.0,?,69.0,?,40.0,?,67.0,88.0,20.0,80.0,89.0,88.0,?,94.0,76.0,86.0,?,5.0,12.0,73.0,14.0,7.0
138699,149572,33706,'2016-05-12 00:00:00',68.0,68.0,right,medium,medium,60.0,45.0,58.0,69.0,60.0,66.0,60.0,56.0,72.0,70.0,68.0,68.0,67.0,71.0,66.0,68.0,70.0,68.0,68.0,70.0,60.0,64.0,63.0,65.0,60.0,56.0,66.0,58.0,5.0,8.0,11.0,13.0,10.0
138700,149572,33706,'2016-04-21 00:00:00',68.0,68.0,right,medium,medium,60.0,45.0,58.0,69.0,60.0,66.0,60.0,56.0,72.0,70.0,68.0,68.0,67.0,71.0,66.0,68.0,70.0,68.0,68.0,70.0,60.0,64.0,63.0,65.0,60.0,56.0,66.0,62.0,5.0,8.0,11.0,13.0,10.0
138701,149572,33706,'2016-04-14 00:00:00',68.0,68.0,right,medium,medium,60.0,45.0,58.0,69.0,60.0,66.0,60.0,56.0,72.0,70.0,68.0,68.0,67.0,71.0,66.0,68.0,70.0,68.0,68.0,70.0,66.0,64.0,63.0,65.0,60.0,56.0,66.0,62.0,5.0,8.0,11.0,13.0,10.0
138702,149572,33706,'2016-02-04 00:00:00',68.0,68.0,right,medium,medium,60.0,45.0,58.0,69.0,60.0,66.0,60.0,56.0,72.0,70.0,68.0,68.0,67.0,71.0,66.0,68.0,70.0,68.0,68.0,70.0,66.0,64.0,63.0,65.0,60.0,56.0,66.0,62.0,5.0,8.0,11.0,13.0,10.0
138703,149572,33706,'2016-01-28 00:00:00',68.0,68.0,right,medium,medium,60.0,45.0,58.0,69.0,60.0,66.0,60.0,56.0,72.0,70.0,68.0,68.0,67.0,71.0,66.0,68.0,70.0,73.0,68.0,70.0,66.0,64.0,63.0,65.0,60.0,56.0,66.0,62.0,5.0,8.0,11.0,13.0,10.0
138704,149572,33706,'2015-10-09 00:00:00',68.0,68.0,right,medium,medium,60.0,45.0,58.0,69.0,60.0,66.0,60.0,56.0,72.0,70.0,68.0,68.0,67.0,71.0,66.0,68.0,70.0,78.0,68.0,70.0,66.0,64.0,63.0,65.0,60.0,56.0,66.0,62.0,5.0,8.0,11.0,13.0,10.0
138705,149572,33706,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,60.0,45.0,58.0,69.0,60.0,66.0,60.0,56.0,72.0,70.0,71.0,68.0,67.0,71.0,66.0,68.0,70.0,78.0,68.0,70.0,66.0,64.0,63.0,65.0,60.0,56.0,66.0,62.0,5.0,8.0,11.0,13.0,10.0
138706,149572,33706,'2015-04-10 00:00:00',66.0,66.0,right,medium,medium,59.0,44.0,57.0,67.0,59.0,63.0,59.0,55.0,69.0,67.0,71.0,70.0,67.0,67.0,66.0,67.0,70.0,80.0,70.0,69.0,65.0,61.0,59.0,62.0,59.0,55.0,63.0,61.0,4.0,7.0,10.0,12.0,9.0
138707,149572,33706,'2015-01-23 00:00:00',66.0,66.0,right,medium,medium,59.0,44.0,57.0,67.0,59.0,63.0,59.0,55.0,69.0,67.0,71.0,70.0,67.0,67.0,66.0,67.0,70.0,80.0,70.0,69.0,65.0,61.0,59.0,62.0,59.0,55.0,63.0,61.0,4.0,7.0,10.0,12.0,9.0
138708,149572,33706,'2014-10-17 00:00:00',66.0,66.0,right,medium,medium,59.0,44.0,57.0,67.0,59.0,63.0,59.0,55.0,69.0,67.0,71.0,70.0,67.0,67.0,66.0,67.0,70.0,80.0,70.0,69.0,65.0,61.0,59.0,62.0,59.0,55.0,63.0,61.0,4.0,7.0,10.0,12.0,9.0
138709,149572,33706,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,59.0,44.0,57.0,67.0,59.0,63.0,59.0,55.0,69.0,67.0,71.0,70.0,67.0,67.0,66.0,67.0,70.0,80.0,70.0,69.0,67.0,61.0,59.0,67.0,59.0,55.0,63.0,61.0,4.0,7.0,10.0,12.0,9.0
138710,149572,33706,'2013-12-13 00:00:00',67.0,67.0,right,medium,medium,60.0,45.0,58.0,68.0,60.0,64.0,60.0,56.0,70.0,68.0,71.0,70.0,67.0,68.0,66.0,68.0,70.0,79.0,70.0,70.0,68.0,62.0,60.0,68.0,60.0,56.0,64.0,62.0,5.0,8.0,11.0,13.0,10.0
138711,149572,33706,'2013-11-29 00:00:00',67.0,67.0,right,medium,medium,60.0,45.0,58.0,68.0,60.0,64.0,60.0,56.0,70.0,68.0,71.0,70.0,67.0,68.0,66.0,68.0,70.0,79.0,70.0,70.0,68.0,62.0,60.0,68.0,60.0,56.0,64.0,62.0,5.0,8.0,11.0,13.0,10.0
138712,149572,33706,'2013-11-08 00:00:00',69.0,69.0,right,medium,medium,64.0,45.0,57.0,68.0,64.0,66.0,60.0,56.0,71.0,68.0,71.0,70.0,67.0,71.0,66.0,67.0,70.0,79.0,70.0,71.0,66.0,67.0,66.0,68.0,60.0,55.0,68.0,66.0,5.0,8.0,11.0,13.0,10.0
138713,149572,33706,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,64.0,45.0,57.0,68.0,64.0,66.0,60.0,56.0,71.0,68.0,71.0,70.0,67.0,71.0,66.0,67.0,70.0,79.0,70.0,71.0,66.0,67.0,70.0,68.0,60.0,55.0,68.0,66.0,5.0,8.0,11.0,13.0,10.0
138714,149572,33706,'2013-06-07 00:00:00',69.0,69.0,right,medium,medium,64.0,45.0,57.0,68.0,64.0,66.0,60.0,56.0,71.0,68.0,71.0,69.0,65.0,71.0,65.0,67.0,68.0,77.0,69.0,71.0,66.0,67.0,70.0,68.0,60.0,55.0,68.0,66.0,5.0,8.0,11.0,13.0,10.0
138715,149572,33706,'2013-03-22 00:00:00',69.0,69.0,right,medium,medium,64.0,45.0,57.0,68.0,64.0,66.0,60.0,56.0,71.0,68.0,71.0,69.0,65.0,71.0,65.0,67.0,68.0,77.0,69.0,71.0,66.0,67.0,70.0,68.0,60.0,55.0,68.0,66.0,5.0,8.0,11.0,13.0,10.0
138716,149572,33706,'2013-02-15 00:00:00',69.0,72.0,right,medium,medium,64.0,45.0,57.0,68.0,64.0,66.0,60.0,56.0,71.0,68.0,71.0,69.0,65.0,71.0,65.0,67.0,68.0,77.0,69.0,71.0,66.0,67.0,70.0,68.0,60.0,55.0,68.0,66.0,5.0,8.0,11.0,13.0,10.0
138717,149572,33706,'2012-08-31 00:00:00',72.0,73.0,right,medium,medium,64.0,50.0,57.0,74.0,64.0,68.0,60.0,56.0,73.0,74.0,71.0,69.0,65.0,72.0,65.0,67.0,68.0,78.0,69.0,71.0,66.0,67.0,72.0,70.0,60.0,55.0,68.0,66.0,5.0,8.0,11.0,13.0,10.0
138718,149572,33706,'2012-02-22 00:00:00',72.0,73.0,right,medium,medium,64.0,50.0,57.0,74.0,64.0,68.0,60.0,56.0,73.0,74.0,71.0,69.0,65.0,72.0,65.0,67.0,67.0,75.0,67.0,71.0,66.0,67.0,72.0,70.0,60.0,55.0,68.0,66.0,5.0,8.0,11.0,13.0,10.0
138719,149572,33706,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,64.0,50.0,57.0,68.0,64.0,63.0,60.0,56.0,66.0,70.0,71.0,62.0,55.0,66.0,65.0,67.0,67.0,72.0,67.0,61.0,66.0,65.0,67.0,70.0,60.0,55.0,62.0,60.0,5.0,8.0,11.0,13.0,10.0
138720,149572,33706,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,66.0,66.0,64.0,72.0,64.0,66.0,60.0,60.0,70.0,68.0,72.0,72.0,70.0,75.0,71.0,72.0,68.0,78.0,72.0,64.0,76.0,65.0,65.0,72.0,64.0,58.0,65.0,64.0,5.0,8.0,11.0,13.0,10.0
138721,149572,33706,'2010-08-30 00:00:00',74.0,76.0,right,medium,medium,72.0,65.0,69.0,76.0,65.0,70.0,60.0,60.0,74.0,74.0,75.0,75.0,68.0,78.0,72.0,75.0,72.0,81.0,74.0,66.0,78.0,77.0,69.0,76.0,69.0,70.0,72.0,71.0,5.0,8.0,11.0,13.0,10.0
138722,149572,33706,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,70.0,65.0,66.0,74.0,65.0,70.0,60.0,60.0,72.0,75.0,78.0,76.0,68.0,83.0,72.0,75.0,72.0,83.0,72.0,66.0,75.0,76.0,75.0,76.0,74.0,68.0,71.0,71.0,8.0,25.0,72.0,25.0,25.0
138723,149572,33706,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,70.0,65.0,66.0,76.0,65.0,72.0,60.0,60.0,74.0,77.0,78.0,76.0,68.0,83.0,72.0,75.0,72.0,83.0,74.0,66.0,75.0,77.0,76.0,76.0,75.0,68.0,71.0,71.0,8.0,25.0,74.0,25.0,25.0
138724,149572,33706,'2009-02-22 00:00:00',76.0,81.0,right,medium,medium,70.0,66.0,66.0,77.0,65.0,75.0,60.0,65.0,74.0,79.0,77.0,76.0,68.0,83.0,72.0,75.0,72.0,82.0,74.0,67.0,75.0,77.0,76.0,76.0,75.0,68.0,71.0,71.0,8.0,25.0,74.0,25.0,25.0
138725,149572,33706,'2008-08-30 00:00:00',78.0,82.0,right,medium,medium,74.0,70.0,66.0,83.0,65.0,78.0,60.0,65.0,77.0,80.0,78.0,76.0,68.0,82.0,72.0,75.0,72.0,81.0,74.0,74.0,75.0,78.0,78.0,76.0,76.0,67.0,69.0,71.0,8.0,25.0,77.0,25.0,25.0
138726,149572,33706,'2007-08-30 00:00:00',68.0,71.0,right,medium,medium,52.0,43.0,58.0,68.0,65.0,80.0,60.0,26.0,59.0,64.0,75.0,68.0,68.0,69.0,72.0,61.0,72.0,72.0,71.0,26.0,66.0,67.0,64.0,76.0,69.0,44.0,60.0,71.0,8.0,25.0,59.0,25.0,25.0
138727,149572,33706,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,52.0,43.0,58.0,68.0,65.0,80.0,60.0,69.0,59.0,64.0,75.0,68.0,68.0,69.0,72.0,61.0,72.0,72.0,71.0,26.0,66.0,67.0,64.0,76.0,69.0,44.0,60.0,71.0,8.0,12.0,59.0,13.0,9.0
138728,149572,33706,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138729,113220,37525,'2011-08-30 00:00:00',66.0,70.0,right,medium,high,60.0,41.0,54.0,70.0,59.0,60.0,52.0,46.0,70.0,68.0,65.0,64.0,54.0,69.0,53.0,62.0,68.0,53.0,80.0,45.0,70.0,60.0,50.0,72.0,46.0,54.0,66.0,66.0,6.0,5.0,8.0,14.0,15.0
138730,113220,37525,'2011-02-22 00:00:00',65.0,75.0,right,medium,high,60.0,41.0,54.0,70.0,59.0,60.0,52.0,46.0,70.0,65.0,65.0,67.0,66.0,69.0,72.0,62.0,67.0,69.0,71.0,45.0,70.0,60.0,50.0,72.0,46.0,54.0,66.0,66.0,6.0,5.0,8.0,14.0,15.0
138731,113220,37525,'2010-08-30 00:00:00',69.0,75.0,right,medium,high,60.0,41.0,64.0,74.0,59.0,62.0,52.0,46.0,72.0,72.0,66.0,66.0,64.0,69.0,76.0,62.0,67.0,77.0,76.0,45.0,70.0,65.0,50.0,72.0,46.0,60.0,70.0,68.0,6.0,5.0,8.0,14.0,15.0
138732,113220,37525,'2010-02-22 00:00:00',70.0,79.0,right,medium,high,71.0,48.0,70.0,72.0,59.0,67.0,52.0,46.0,68.0,72.0,74.0,68.0,64.0,71.0,76.0,41.0,67.0,85.0,81.0,34.0,75.0,78.0,76.0,72.0,72.0,64.0,66.0,68.0,12.0,22.0,68.0,22.0,22.0
138733,113220,37525,'2009-08-30 00:00:00',70.0,79.0,right,medium,high,71.0,48.0,70.0,72.0,59.0,67.0,52.0,46.0,68.0,72.0,74.0,68.0,64.0,71.0,76.0,41.0,67.0,85.0,81.0,34.0,75.0,78.0,76.0,72.0,72.0,64.0,66.0,68.0,12.0,22.0,68.0,22.0,22.0
138734,113220,37525,'2009-02-22 00:00:00',76.0,79.0,right,medium,high,71.0,48.0,75.0,76.0,59.0,72.0,52.0,46.0,72.0,77.0,74.0,68.0,64.0,71.0,76.0,41.0,67.0,85.0,81.0,34.0,75.0,83.0,81.0,72.0,72.0,74.0,80.0,68.0,12.0,22.0,72.0,22.0,22.0
138735,113220,37525,'2008-08-30 00:00:00',76.0,79.0,right,medium,high,75.0,48.0,75.0,72.0,59.0,72.0,52.0,46.0,68.0,77.0,74.0,68.0,64.0,59.0,76.0,41.0,67.0,85.0,81.0,34.0,88.0,83.0,81.0,72.0,55.0,79.0,77.0,68.0,12.0,22.0,68.0,22.0,22.0
138736,113220,37525,'2007-08-30 00:00:00',77.0,78.0,right,medium,high,77.0,49.0,76.0,60.0,59.0,73.0,52.0,47.0,72.0,78.0,79.0,58.0,64.0,59.0,76.0,41.0,67.0,87.0,85.0,34.0,90.0,85.0,84.0,72.0,55.0,87.0,83.0,68.0,12.0,22.0,72.0,22.0,22.0
138737,113220,37525,'2007-02-22 00:00:00',77.0,78.0,right,medium,high,77.0,49.0,76.0,60.0,59.0,73.0,52.0,55.0,72.0,78.0,79.0,58.0,64.0,59.0,76.0,41.0,67.0,87.0,85.0,34.0,90.0,85.0,84.0,72.0,55.0,87.0,83.0,68.0,12.0,9.0,72.0,14.0,15.0
138738,49657,25517,'2012-02-22 00:00:00',73.0,73.0,right,low,medium,63.0,59.0,87.0,70.0,72.0,51.0,66.0,65.0,65.0,70.0,52.0,53.0,43.0,65.0,52.0,91.0,61.0,72.0,94.0,77.0,85.0,77.0,68.0,67.0,60.0,76.0,72.0,72.0,10.0,15.0,15.0,8.0,15.0
138739,49657,25517,'2011-08-30 00:00:00',72.0,72.0,right,low,medium,64.0,59.0,87.0,70.0,72.0,51.0,66.0,65.0,68.0,70.0,63.0,64.0,48.0,55.0,52.0,91.0,86.0,70.0,94.0,77.0,84.0,77.0,68.0,67.0,60.0,76.0,72.0,72.0,10.0,15.0,15.0,8.0,15.0
138740,49657,25517,'2011-02-22 00:00:00',73.0,77.0,right,low,medium,64.0,59.0,87.0,70.0,72.0,51.0,66.0,65.0,68.0,70.0,63.0,64.0,59.0,55.0,87.0,91.0,85.0,70.0,92.0,77.0,81.0,77.0,68.0,67.0,60.0,76.0,72.0,72.0,10.0,15.0,15.0,8.0,15.0
138741,49657,25517,'2010-08-30 00:00:00',75.0,77.0,right,low,medium,64.0,59.0,87.0,70.0,77.0,51.0,66.0,65.0,68.0,70.0,68.0,69.0,59.0,55.0,87.0,91.0,88.0,77.0,92.0,77.0,88.0,77.0,68.0,67.0,60.0,80.0,76.0,72.0,10.0,15.0,15.0,8.0,15.0
138742,49657,25517,'2010-02-22 00:00:00',74.0,77.0,right,low,medium,64.0,59.0,89.0,73.0,77.0,51.0,66.0,65.0,72.0,70.0,68.0,70.0,59.0,60.0,87.0,91.0,88.0,77.0,92.0,80.0,91.0,70.0,78.0,67.0,75.0,60.0,76.0,72.0,5.0,20.0,72.0,20.0,20.0
138743,49657,25517,'2009-08-30 00:00:00',77.0,79.0,right,low,medium,64.0,59.0,89.0,76.0,77.0,51.0,66.0,65.0,78.0,70.0,68.0,70.0,59.0,74.0,87.0,91.0,88.0,80.0,95.0,80.0,91.0,70.0,78.0,67.0,75.0,63.0,80.0,72.0,5.0,20.0,78.0,20.0,20.0
138744,49657,25517,'2009-02-22 00:00:00',77.0,79.0,right,low,medium,64.0,59.0,89.0,76.0,77.0,51.0,66.0,65.0,78.0,70.0,68.0,70.0,59.0,74.0,87.0,91.0,88.0,80.0,95.0,80.0,91.0,70.0,78.0,67.0,75.0,59.0,80.0,72.0,5.0,20.0,78.0,20.0,20.0
138745,49657,25517,'2008-08-30 00:00:00',75.0,79.0,right,low,medium,64.0,59.0,89.0,66.0,77.0,51.0,66.0,65.0,78.0,70.0,68.0,70.0,59.0,74.0,87.0,91.0,88.0,80.0,95.0,80.0,91.0,70.0,78.0,67.0,75.0,59.0,80.0,72.0,5.0,20.0,78.0,20.0,20.0
138746,49657,25517,'2008-02-22 00:00:00',77.0,79.0,right,low,medium,64.0,59.0,83.0,73.0,77.0,61.0,66.0,65.0,65.0,74.0,70.0,76.0,59.0,72.0,87.0,91.0,88.0,80.0,94.0,89.0,91.0,74.0,76.0,67.0,80.0,69.0,78.0,72.0,5.0,20.0,65.0,20.0,20.0
138747,49657,25517,'2007-08-30 00:00:00',77.0,79.0,right,low,medium,64.0,59.0,83.0,73.0,77.0,61.0,66.0,65.0,65.0,74.0,70.0,76.0,59.0,72.0,87.0,91.0,88.0,80.0,94.0,89.0,91.0,74.0,76.0,67.0,80.0,69.0,78.0,72.0,5.0,20.0,65.0,20.0,20.0
138748,49657,25517,'2007-02-22 00:00:00',79.0,83.0,right,low,medium,64.0,63.0,83.0,81.0,77.0,60.0,66.0,80.0,65.0,76.0,70.0,76.0,59.0,79.0,87.0,91.0,88.0,88.0,88.0,89.0,91.0,74.0,76.0,67.0,80.0,69.0,78.0,72.0,5.0,13.0,65.0,8.0,10.0
138749,137397,41384,'2015-01-09 00:00:00',66.0,66.0,right,high,medium,58.0,65.0,70.0,62.0,56.0,63.0,58.0,50.0,50.0,68.0,78.0,83.0,75.0,65.0,52.0,67.0,74.0,82.0,70.0,54.0,58.0,30.0,61.0,58.0,55.0,25.0,28.0,22.0,5.0,10.0,10.0,8.0,7.0
138750,137397,41384,'2014-11-14 00:00:00',69.0,69.0,right,high,medium,58.0,70.0,70.0,62.0,56.0,67.0,58.0,50.0,50.0,70.0,78.0,83.0,79.0,69.0,52.0,70.0,74.0,82.0,70.0,54.0,58.0,30.0,67.0,58.0,55.0,25.0,28.0,22.0,5.0,10.0,10.0,8.0,7.0
138751,137397,41384,'2014-10-10 00:00:00',69.0,69.0,right,high,medium,58.0,70.0,70.0,62.0,56.0,67.0,58.0,50.0,50.0,70.0,78.0,83.0,79.0,69.0,52.0,70.0,74.0,82.0,70.0,54.0,58.0,30.0,67.0,58.0,55.0,25.0,28.0,22.0,5.0,10.0,10.0,8.0,7.0
138752,137397,41384,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,58.0,70.0,70.0,62.0,56.0,67.0,58.0,50.0,50.0,70.0,78.0,83.0,79.0,69.0,52.0,70.0,74.0,82.0,70.0,54.0,58.0,30.0,72.0,58.0,55.0,25.0,28.0,22.0,5.0,10.0,10.0,8.0,7.0
138753,137397,41384,'2014-04-11 00:00:00',69.0,69.0,right,high,medium,58.0,70.0,70.0,62.0,56.0,67.0,58.0,50.0,50.0,70.0,78.0,82.0,80.0,69.0,52.0,70.0,55.0,79.0,70.0,54.0,58.0,30.0,72.0,58.0,55.0,25.0,28.0,22.0,5.0,10.0,10.0,8.0,7.0
138754,137397,41384,'2013-09-27 00:00:00',69.0,69.0,right,high,medium,58.0,70.0,70.0,62.0,56.0,67.0,58.0,50.0,50.0,70.0,78.0,82.0,80.0,69.0,52.0,70.0,55.0,70.0,70.0,54.0,58.0,30.0,72.0,58.0,55.0,25.0,28.0,22.0,5.0,10.0,10.0,8.0,7.0
138755,137397,41384,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,58.0,70.0,70.0,62.0,56.0,67.0,58.0,50.0,50.0,70.0,78.0,82.0,80.0,69.0,52.0,70.0,55.0,70.0,70.0,54.0,58.0,30.0,72.0,58.0,60.0,25.0,28.0,22.0,5.0,10.0,10.0,8.0,7.0
138756,137397,41384,'2012-08-31 00:00:00',69.0,69.0,right,high,medium,58.0,70.0,70.0,62.0,56.0,67.0,58.0,50.0,50.0,70.0,78.0,82.0,80.0,69.0,52.0,70.0,55.0,70.0,70.0,54.0,58.0,30.0,72.0,58.0,60.0,25.0,28.0,22.0,5.0,10.0,10.0,8.0,7.0
138757,137397,41384,'2012-02-22 00:00:00',67.0,67.0,right,high,medium,56.0,68.0,52.0,60.0,54.0,70.0,56.0,48.0,48.0,68.0,82.0,90.0,74.0,67.0,61.0,68.0,55.0,67.0,63.0,52.0,56.0,28.0,67.0,56.0,58.0,16.0,26.0,20.0,5.0,10.0,10.0,8.0,7.0
138758,137397,41384,'2011-08-30 00:00:00',66.0,66.0,right,high,medium,63.0,65.0,54.0,63.0,56.0,64.0,58.0,50.0,50.0,62.0,77.0,85.0,76.0,64.0,56.0,70.0,56.0,65.0,65.0,54.0,58.0,30.0,64.0,62.0,60.0,18.0,28.0,22.0,5.0,10.0,10.0,8.0,7.0
138759,137397,41384,'2011-02-22 00:00:00',68.0,75.0,right,high,medium,60.0,60.0,50.0,65.0,60.0,63.0,58.0,50.0,50.0,63.0,84.0,84.0,78.0,74.0,70.0,68.0,62.0,70.0,66.0,58.0,62.0,30.0,70.0,66.0,60.0,18.0,28.0,22.0,5.0,10.0,10.0,8.0,7.0
138760,137397,41384,'2010-08-30 00:00:00',67.0,78.0,right,high,medium,66.0,70.0,37.0,66.0,52.0,70.0,45.0,58.0,50.0,70.0,85.0,85.0,76.0,60.0,65.0,68.0,57.0,66.0,70.0,50.0,63.0,37.0,69.0,56.0,56.0,18.0,28.0,22.0,5.0,10.0,10.0,8.0,7.0
138761,137397,41384,'2010-02-22 00:00:00',66.0,77.0,right,high,medium,56.0,59.0,36.0,60.0,52.0,63.0,45.0,57.0,51.0,65.0,83.0,82.0,76.0,74.0,65.0,67.0,57.0,75.0,71.0,55.0,69.0,67.0,64.0,56.0,56.0,47.0,37.0,22.0,10.0,22.0,51.0,22.0,22.0
138762,137397,41384,'2009-08-30 00:00:00',69.0,78.0,right,high,medium,58.0,60.0,37.0,61.0,52.0,65.0,45.0,58.0,52.0,69.0,87.0,85.0,76.0,77.0,65.0,71.0,57.0,80.0,74.0,56.0,73.0,68.0,67.0,56.0,57.0,48.0,38.0,22.0,10.0,22.0,52.0,22.0,22.0
138763,137397,41384,'2009-02-22 00:00:00',71.0,78.0,right,high,medium,58.0,72.0,57.0,67.0,52.0,65.0,45.0,50.0,52.0,72.0,85.0,85.0,76.0,77.0,65.0,78.0,57.0,85.0,79.0,56.0,73.0,68.0,67.0,56.0,64.0,48.0,45.0,22.0,10.0,22.0,52.0,22.0,22.0
138764,137397,41384,'2008-08-30 00:00:00',71.0,78.0,right,high,medium,58.0,72.0,57.0,67.0,52.0,65.0,45.0,50.0,52.0,72.0,85.0,85.0,76.0,77.0,65.0,78.0,57.0,85.0,79.0,56.0,73.0,68.0,67.0,56.0,64.0,48.0,45.0,22.0,10.0,22.0,52.0,22.0,22.0
138765,137397,41384,'2007-08-30 00:00:00',73.0,73.0,right,high,medium,49.0,79.0,49.0,49.0,52.0,71.0,45.0,50.0,23.0,64.0,69.0,82.0,76.0,68.0,65.0,71.0,57.0,66.0,62.0,56.0,73.0,49.0,56.0,56.0,48.0,34.0,35.0,22.0,10.0,22.0,23.0,22.0,22.0
138766,137397,41384,'2007-02-22 00:00:00',70.0,73.0,right,high,medium,49.0,69.0,49.0,49.0,52.0,71.0,45.0,48.0,23.0,64.0,69.0,82.0,76.0,68.0,65.0,71.0,57.0,66.0,62.0,56.0,73.0,49.0,56.0,56.0,48.0,34.0,35.0,22.0,10.0,15.0,23.0,5.0,8.0
138767,197759,192905,'2015-03-20 00:00:00',64.0,70.0,right,medium,medium,53.0,46.0,61.0,63.0,38.0,66.0,51.0,45.0,61.0,64.0,71.0,72.0,60.0,66.0,61.0,67.0,66.0,69.0,74.0,56.0,65.0,64.0,31.0,61.0,50.0,60.0,63.0,62.0,10.0,5.0,8.0,8.0,15.0
138768,197759,192905,'2015-02-27 00:00:00',64.0,70.0,right,medium,medium,53.0,46.0,61.0,63.0,38.0,66.0,51.0,45.0,61.0,64.0,71.0,72.0,60.0,66.0,61.0,67.0,66.0,69.0,74.0,56.0,65.0,64.0,31.0,61.0,50.0,60.0,63.0,62.0,10.0,5.0,8.0,8.0,15.0
138769,197759,192905,'2015-01-16 00:00:00',65.0,71.0,right,medium,medium,53.0,46.0,63.0,65.0,38.0,68.0,51.0,45.0,63.0,66.0,71.0,72.0,60.0,69.0,61.0,69.0,66.0,69.0,74.0,56.0,68.0,64.0,31.0,61.0,50.0,60.0,66.0,63.0,10.0,5.0,8.0,8.0,15.0
138770,197759,192905,'2014-09-18 00:00:00',70.0,78.0,right,medium,medium,53.0,46.0,70.0,68.0,38.0,70.0,51.0,45.0,63.0,68.0,76.0,76.0,60.0,75.0,61.0,71.0,66.0,88.0,83.0,56.0,77.0,68.0,31.0,64.0,50.0,62.0,71.0,69.0,10.0,5.0,8.0,8.0,15.0
138771,197759,192905,'2013-09-20 00:00:00',70.0,78.0,right,medium,medium,53.0,46.0,70.0,68.0,38.0,70.0,51.0,45.0,63.0,68.0,74.0,76.0,58.0,75.0,61.0,71.0,63.0,85.0,83.0,56.0,77.0,68.0,31.0,64.0,50.0,62.0,71.0,69.0,10.0,5.0,8.0,8.0,15.0
138772,197759,192905,'2013-03-08 00:00:00',70.0,78.0,right,medium,medium,53.0,46.0,70.0,68.0,38.0,70.0,51.0,45.0,63.0,68.0,85.0,81.0,63.0,75.0,61.0,71.0,63.0,85.0,78.0,56.0,77.0,68.0,31.0,64.0,50.0,62.0,71.0,69.0,10.0,5.0,8.0,8.0,15.0
138773,197759,192905,'2013-02-15 00:00:00',70.0,78.0,right,medium,medium,53.0,46.0,70.0,68.0,38.0,70.0,51.0,45.0,63.0,68.0,85.0,81.0,63.0,75.0,61.0,71.0,63.0,85.0,78.0,56.0,77.0,68.0,31.0,64.0,50.0,62.0,71.0,69.0,10.0,5.0,8.0,8.0,15.0
138774,197759,192905,'2012-08-31 00:00:00',70.0,78.0,right,medium,medium,53.0,46.0,70.0,68.0,38.0,70.0,51.0,45.0,63.0,68.0,85.0,81.0,67.0,75.0,61.0,71.0,63.0,85.0,78.0,56.0,77.0,68.0,31.0,64.0,50.0,62.0,71.0,69.0,10.0,5.0,8.0,8.0,15.0
138775,197759,192905,'2012-02-22 00:00:00',66.0,78.0,right,medium,medium,53.0,46.0,70.0,63.0,38.0,56.0,51.0,45.0,58.0,63.0,74.0,81.0,58.0,67.0,61.0,71.0,76.0,85.0,78.0,56.0,77.0,62.0,31.0,54.0,50.0,67.0,71.0,69.0,10.0,5.0,8.0,8.0,15.0
138776,197759,192905,'2011-08-30 00:00:00',66.0,78.0,right,medium,medium,53.0,46.0,70.0,63.0,38.0,56.0,51.0,45.0,58.0,63.0,80.0,81.0,73.0,67.0,61.0,71.0,80.0,85.0,78.0,56.0,77.0,62.0,31.0,54.0,50.0,67.0,71.0,69.0,10.0,5.0,8.0,8.0,15.0
138777,197759,192905,'2011-02-22 00:00:00',58.0,71.0,right,medium,medium,35.0,46.0,64.0,57.0,27.0,46.0,23.0,41.0,52.0,56.0,65.0,70.0,62.0,62.0,73.0,58.0,64.0,74.0,78.0,38.0,67.0,52.0,31.0,45.0,50.0,49.0,56.0,54.0,10.0,5.0,8.0,8.0,15.0
138778,197759,192905,'2010-08-30 00:00:00',54.0,71.0,right,medium,medium,35.0,21.0,48.0,51.0,27.0,36.0,13.0,31.0,47.0,50.0,63.0,68.0,61.0,56.0,73.0,53.0,62.0,72.0,78.0,28.0,66.0,48.0,31.0,48.0,45.0,47.0,49.0,48.0,10.0,5.0,8.0,8.0,15.0
138779,197759,192905,'2007-02-22 00:00:00',54.0,71.0,right,medium,medium,35.0,21.0,48.0,51.0,27.0,36.0,13.0,31.0,47.0,50.0,63.0,68.0,61.0,56.0,73.0,53.0,62.0,72.0,78.0,28.0,66.0,48.0,31.0,48.0,45.0,47.0,49.0,48.0,10.0,5.0,8.0,8.0,15.0
138780,210527,158845,'2016-06-02 00:00:00',68.0,70.0,right,medium,medium,40.0,31.0,46.0,67.0,34.0,45.0,33.0,42.0,62.0,64.0,82.0,85.0,73.0,69.0,75.0,55.0,62.0,80.0,61.0,33.0,70.0,69.0,50.0,44.0,47.0,72.0,72.0,66.0,11.0,11.0,10.0,13.0,13.0
138781,210527,158845,'2015-10-16 00:00:00',68.0,72.0,right,medium,medium,40.0,31.0,46.0,67.0,34.0,45.0,33.0,42.0,62.0,64.0,82.0,85.0,73.0,69.0,75.0,55.0,62.0,80.0,61.0,33.0,70.0,69.0,50.0,44.0,47.0,72.0,72.0,66.0,11.0,11.0,10.0,13.0,13.0
138782,210527,158845,'2015-09-21 00:00:00',68.0,73.0,right,medium,medium,40.0,31.0,46.0,67.0,34.0,45.0,33.0,42.0,62.0,64.0,82.0,85.0,73.0,69.0,75.0,55.0,62.0,80.0,61.0,33.0,70.0,69.0,50.0,44.0,47.0,72.0,72.0,66.0,11.0,11.0,10.0,13.0,13.0
138783,210527,158845,'2014-09-18 00:00:00',65.0,70.0,right,medium,medium,39.0,30.0,45.0,66.0,33.0,44.0,32.0,41.0,61.0,63.0,85.0,85.0,77.0,68.0,75.0,54.0,62.0,80.0,60.0,32.0,69.0,68.0,49.0,43.0,46.0,68.0,69.0,62.0,10.0,10.0,9.0,12.0,12.0
138784,210527,158845,'2014-01-24 00:00:00',64.0,70.0,right,medium,medium,39.0,30.0,45.0,66.0,33.0,44.0,32.0,41.0,61.0,63.0,75.0,70.0,71.0,68.0,75.0,54.0,61.0,80.0,40.0,32.0,69.0,68.0,49.0,43.0,46.0,68.0,69.0,62.0,10.0,10.0,9.0,12.0,12.0
138785,210527,158845,'2013-09-20 00:00:00',64.0,70.0,right,medium,medium,39.0,30.0,45.0,66.0,33.0,44.0,32.0,41.0,61.0,63.0,75.0,70.0,71.0,68.0,75.0,54.0,61.0,80.0,40.0,32.0,69.0,68.0,49.0,43.0,46.0,68.0,69.0,62.0,10.0,10.0,9.0,12.0,12.0
138786,210527,158845,'2013-05-17 00:00:00',61.0,68.0,right,medium,medium,39.0,30.0,45.0,65.0,33.0,44.0,32.0,41.0,61.0,63.0,66.0,68.0,68.0,61.0,76.0,54.0,61.0,73.0,40.0,32.0,57.0,63.0,49.0,43.0,46.0,64.0,67.0,59.0,10.0,10.0,9.0,12.0,12.0
138787,210527,158845,'2013-02-15 00:00:00',61.0,68.0,right,medium,medium,39.0,30.0,45.0,65.0,33.0,44.0,32.0,41.0,61.0,63.0,66.0,68.0,68.0,61.0,76.0,54.0,61.0,73.0,40.0,32.0,57.0,63.0,49.0,43.0,46.0,64.0,67.0,59.0,10.0,10.0,9.0,12.0,12.0
138788,210527,158845,'2012-08-31 00:00:00',53.0,60.0,right,medium,medium,39.0,30.0,45.0,61.0,33.0,44.0,32.0,41.0,55.0,46.0,66.0,68.0,61.0,53.0,76.0,54.0,61.0,63.0,40.0,32.0,57.0,46.0,49.0,43.0,46.0,55.0,58.0,53.0,10.0,10.0,9.0,12.0,12.0
138789,210527,158845,'2007-02-22 00:00:00',53.0,60.0,right,medium,medium,39.0,30.0,45.0,61.0,33.0,44.0,32.0,41.0,55.0,46.0,66.0,68.0,61.0,53.0,76.0,54.0,61.0,63.0,40.0,32.0,57.0,46.0,49.0,43.0,46.0,55.0,58.0,53.0,10.0,10.0,9.0,12.0,12.0
138790,138080,25521,'2016-03-24 00:00:00',70.0,70.0,right,low,medium,51.0,40.0,75.0,61.0,33.0,41.0,53.0,43.0,50.0,50.0,47.0,59.0,41.0,53.0,59.0,66.0,81.0,55.0,87.0,51.0,84.0,63.0,40.0,50.0,38.0,67.0,73.0,67.0,11.0,14.0,6.0,14.0,10.0
138791,138080,25521,'2016-03-17 00:00:00',71.0,71.0,right,low,medium,51.0,40.0,76.0,61.0,33.0,41.0,53.0,43.0,50.0,50.0,47.0,59.0,41.0,54.0,59.0,66.0,81.0,55.0,87.0,51.0,85.0,63.0,40.0,50.0,38.0,69.0,73.0,67.0,11.0,14.0,6.0,14.0,10.0
138792,138080,25521,'2016-01-28 00:00:00',71.0,71.0,right,low,medium,51.0,40.0,76.0,61.0,33.0,41.0,53.0,43.0,50.0,50.0,47.0,59.0,41.0,54.0,59.0,66.0,81.0,55.0,87.0,51.0,85.0,63.0,40.0,50.0,38.0,69.0,73.0,67.0,11.0,14.0,6.0,14.0,10.0
138793,138080,25521,'2015-03-06 00:00:00',71.0,71.0,right,low,medium,51.0,40.0,76.0,61.0,33.0,41.0,53.0,43.0,50.0,50.0,47.0,59.0,41.0,54.0,59.0,66.0,81.0,55.0,87.0,51.0,85.0,63.0,40.0,50.0,38.0,69.0,73.0,67.0,11.0,14.0,6.0,14.0,10.0
138794,138080,25521,'2014-12-19 00:00:00',71.0,71.0,right,low,medium,51.0,40.0,76.0,61.0,33.0,41.0,53.0,43.0,50.0,50.0,47.0,59.0,41.0,54.0,59.0,66.0,81.0,55.0,87.0,51.0,85.0,63.0,40.0,50.0,38.0,69.0,73.0,67.0,11.0,14.0,6.0,14.0,10.0
138795,138080,25521,'2014-09-18 00:00:00',70.0,70.0,right,low,medium,51.0,40.0,74.0,61.0,33.0,41.0,53.0,43.0,50.0,50.0,47.0,59.0,41.0,54.0,59.0,66.0,82.0,55.0,89.0,51.0,85.0,63.0,40.0,50.0,38.0,68.0,72.0,66.0,11.0,14.0,6.0,14.0,10.0
138796,138080,25521,'2013-11-01 00:00:00',70.0,70.0,right,low,medium,51.0,40.0,74.0,61.0,33.0,41.0,53.0,43.0,50.0,50.0,47.0,59.0,41.0,54.0,59.0,66.0,82.0,55.0,89.0,51.0,85.0,63.0,40.0,50.0,38.0,68.0,72.0,66.0,11.0,14.0,6.0,14.0,10.0
138797,138080,25521,'2013-09-20 00:00:00',70.0,70.0,right,low,medium,51.0,40.0,74.0,61.0,33.0,41.0,53.0,43.0,50.0,50.0,47.0,59.0,41.0,54.0,59.0,66.0,82.0,55.0,89.0,51.0,85.0,63.0,40.0,50.0,38.0,68.0,72.0,66.0,11.0,14.0,6.0,14.0,10.0
138798,138080,25521,'2013-06-07 00:00:00',70.0,73.0,right,low,medium,51.0,40.0,74.0,61.0,33.0,41.0,53.0,43.0,50.0,50.0,47.0,59.0,41.0,54.0,59.0,66.0,81.0,55.0,89.0,51.0,85.0,63.0,40.0,50.0,38.0,68.0,72.0,66.0,11.0,14.0,6.0,14.0,10.0
138799,138080,25521,'2013-03-28 00:00:00',70.0,73.0,right,low,medium,51.0,40.0,74.0,61.0,33.0,41.0,53.0,43.0,50.0,50.0,47.0,59.0,41.0,54.0,59.0,66.0,81.0,55.0,89.0,51.0,85.0,63.0,40.0,50.0,38.0,68.0,73.0,66.0,11.0,14.0,6.0,14.0,10.0
138800,138080,25521,'2013-02-15 00:00:00',70.0,74.0,right,low,medium,51.0,40.0,74.0,61.0,33.0,41.0,53.0,43.0,50.0,52.0,47.0,59.0,41.0,56.0,59.0,66.0,81.0,55.0,89.0,51.0,85.0,63.0,40.0,50.0,38.0,69.0,73.0,67.0,11.0,14.0,6.0,14.0,10.0
138801,138080,25521,'2012-08-31 00:00:00',68.0,76.0,right,low,medium,59.0,40.0,72.0,45.0,33.0,35.0,52.0,43.0,43.0,48.0,47.0,59.0,41.0,56.0,59.0,66.0,82.0,27.0,81.0,51.0,85.0,63.0,40.0,46.0,38.0,71.0,73.0,62.0,11.0,14.0,6.0,14.0,10.0
138802,138080,25521,'2012-02-22 00:00:00',72.0,76.0,right,low,medium,59.0,40.0,77.0,59.0,33.0,45.0,52.0,51.0,43.0,63.0,59.0,64.0,58.0,69.0,59.0,66.0,82.0,76.0,80.0,51.0,85.0,67.0,40.0,52.0,38.0,74.0,73.0,62.0,11.0,14.0,6.0,14.0,10.0
138803,138080,25521,'2011-08-30 00:00:00',74.0,76.0,right,low,medium,59.0,40.0,79.0,68.0,33.0,45.0,52.0,51.0,43.0,63.0,59.0,64.0,58.0,72.0,59.0,66.0,82.0,76.0,81.0,51.0,86.0,74.0,40.0,55.0,38.0,76.0,75.0,64.0,11.0,14.0,6.0,14.0,10.0
138804,138080,25521,'2011-02-22 00:00:00',77.0,83.0,right,low,medium,65.0,40.0,79.0,68.0,33.0,45.0,62.0,51.0,43.0,65.0,71.0,72.0,68.0,72.0,82.0,66.0,75.0,76.0,81.0,58.0,80.0,76.0,40.0,65.0,38.0,80.0,79.0,78.0,11.0,14.0,6.0,14.0,10.0
138805,138080,25521,'2010-08-30 00:00:00',70.0,85.0,right,low,medium,72.0,40.0,76.0,66.0,33.0,45.0,62.0,51.0,43.0,65.0,71.0,72.0,67.0,64.0,76.0,66.0,68.0,69.0,73.0,58.0,63.0,67.0,40.0,61.0,38.0,72.0,74.0,70.0,11.0,14.0,6.0,14.0,10.0
138806,138080,25521,'2010-02-22 00:00:00',70.0,85.0,right,low,medium,72.0,40.0,76.0,66.0,33.0,45.0,62.0,51.0,43.0,65.0,71.0,72.0,67.0,64.0,76.0,66.0,68.0,69.0,73.0,58.0,63.0,62.0,64.0,61.0,64.0,72.0,74.0,70.0,7.0,22.0,43.0,22.0,22.0
138807,138080,25521,'2009-02-22 00:00:00',70.0,85.0,right,low,medium,72.0,40.0,76.0,66.0,33.0,45.0,62.0,51.0,43.0,65.0,71.0,72.0,67.0,64.0,76.0,66.0,68.0,69.0,73.0,58.0,63.0,62.0,64.0,61.0,64.0,72.0,74.0,70.0,7.0,22.0,43.0,22.0,22.0
138808,138080,25521,'2008-08-30 00:00:00',70.0,85.0,right,low,medium,72.0,40.0,76.0,66.0,33.0,45.0,62.0,51.0,43.0,65.0,71.0,72.0,67.0,64.0,76.0,66.0,68.0,69.0,73.0,58.0,63.0,62.0,64.0,61.0,64.0,72.0,74.0,70.0,7.0,22.0,43.0,22.0,22.0
138809,138080,25521,'2007-02-22 00:00:00',70.0,85.0,right,low,medium,72.0,40.0,76.0,66.0,33.0,45.0,62.0,51.0,43.0,65.0,71.0,72.0,67.0,64.0,76.0,66.0,68.0,69.0,73.0,58.0,63.0,62.0,64.0,61.0,64.0,72.0,74.0,70.0,7.0,22.0,43.0,22.0,22.0
138810,204450,302823,'2016-01-21 00:00:00',70.0,72.0,right,high,high,48.0,34.0,56.0,71.0,55.0,53.0,43.0,45.0,65.0,67.0,77.0,74.0,74.0,64.0,48.0,81.0,91.0,89.0,78.0,59.0,76.0,75.0,56.0,63.0,41.0,55.0,71.0,76.0,15.0,16.0,10.0,7.0,9.0
138811,204450,302823,'2016-01-14 00:00:00',70.0,73.0,right,high,high,48.0,34.0,56.0,71.0,55.0,53.0,43.0,45.0,65.0,67.0,77.0,74.0,74.0,64.0,48.0,81.0,91.0,89.0,78.0,59.0,76.0,75.0,56.0,63.0,41.0,55.0,71.0,76.0,15.0,16.0,10.0,7.0,9.0
138812,204450,302823,'2015-10-16 00:00:00',70.0,74.0,right,high,high,48.0,34.0,56.0,71.0,55.0,53.0,43.0,45.0,65.0,67.0,77.0,74.0,74.0,64.0,48.0,81.0,91.0,89.0,78.0,59.0,76.0,75.0,56.0,63.0,41.0,55.0,71.0,76.0,15.0,16.0,10.0,7.0,9.0
138813,204450,302823,'2015-09-21 00:00:00',70.0,74.0,right,high,high,48.0,34.0,56.0,71.0,55.0,53.0,43.0,45.0,65.0,67.0,77.0,74.0,74.0,64.0,48.0,81.0,91.0,84.0,78.0,59.0,76.0,75.0,56.0,63.0,41.0,55.0,71.0,76.0,15.0,16.0,10.0,7.0,9.0
138814,204450,302823,'2014-11-07 00:00:00',66.0,70.0,right,high,high,47.0,33.0,61.0,66.0,54.0,52.0,42.0,44.0,64.0,66.0,77.0,73.0,71.0,73.0,48.0,74.0,87.0,70.0,78.0,58.0,75.0,66.0,61.0,58.0,40.0,64.0,60.0,56.0,14.0,15.0,9.0,6.0,8.0
138815,204450,302823,'2014-09-18 00:00:00',66.0,70.0,right,high,high,47.0,33.0,61.0,66.0,54.0,52.0,42.0,44.0,64.0,66.0,77.0,73.0,71.0,73.0,48.0,74.0,87.0,70.0,78.0,58.0,75.0,66.0,61.0,58.0,40.0,64.0,60.0,56.0,14.0,15.0,9.0,6.0,8.0
138816,204450,302823,'2013-05-10 00:00:00',66.0,70.0,right,high,high,47.0,33.0,61.0,66.0,54.0,52.0,42.0,44.0,64.0,66.0,77.0,73.0,71.0,73.0,48.0,74.0,87.0,70.0,78.0,58.0,75.0,66.0,61.0,58.0,40.0,64.0,60.0,56.0,14.0,15.0,9.0,6.0,8.0
138817,204450,302823,'2013-03-22 00:00:00',67.0,70.0,right,high,high,47.0,33.0,61.0,66.0,54.0,52.0,42.0,44.0,64.0,66.0,77.0,73.0,71.0,73.0,48.0,74.0,87.0,84.0,78.0,58.0,75.0,66.0,61.0,58.0,40.0,64.0,60.0,56.0,14.0,15.0,9.0,6.0,8.0
138818,204450,302823,'2013-02-22 00:00:00',67.0,70.0,right,high,high,47.0,33.0,61.0,66.0,54.0,52.0,42.0,44.0,64.0,66.0,77.0,73.0,71.0,73.0,48.0,74.0,87.0,84.0,78.0,58.0,75.0,66.0,61.0,58.0,40.0,64.0,60.0,56.0,14.0,15.0,9.0,6.0,8.0
138819,204450,302823,'2013-02-15 00:00:00',67.0,70.0,right,high,high,47.0,33.0,61.0,66.0,54.0,52.0,42.0,44.0,64.0,66.0,77.0,73.0,71.0,73.0,48.0,74.0,87.0,84.0,78.0,58.0,75.0,66.0,61.0,58.0,40.0,64.0,60.0,56.0,14.0,15.0,9.0,6.0,8.0
138820,204450,302823,'2012-08-31 00:00:00',72.0,70.0,right,high,high,47.0,33.0,61.0,72.0,54.0,52.0,42.0,44.0,70.0,68.0,77.0,70.0,71.0,73.0,48.0,71.0,87.0,84.0,78.0,46.0,75.0,75.0,64.0,58.0,40.0,70.0,74.0,61.0,14.0,15.0,9.0,6.0,8.0
138821,204450,302823,'2011-08-30 00:00:00',62.0,70.0,right,high,high,57.0,40.0,58.0,63.0,44.0,40.0,32.0,44.0,66.0,55.0,59.0,65.0,61.0,63.0,48.0,61.0,72.0,77.0,73.0,46.0,72.0,58.0,44.0,52.0,40.0,54.0,61.0,55.0,14.0,15.0,9.0,6.0,8.0
138822,204450,302823,'2007-02-22 00:00:00',62.0,70.0,right,high,high,57.0,40.0,58.0,63.0,44.0,40.0,32.0,44.0,66.0,55.0,59.0,65.0,61.0,63.0,48.0,61.0,72.0,77.0,73.0,46.0,72.0,58.0,44.0,52.0,40.0,54.0,61.0,55.0,14.0,15.0,9.0,6.0,8.0
138823,176479,41349,'2015-04-17 00:00:00',67.0,67.0,right,medium,high,38.0,20.0,72.0,63.0,36.0,52.0,33.0,22.0,60.0,60.0,58.0,60.0,63.0,61.0,62.0,65.0,77.0,76.0,87.0,45.0,82.0,71.0,39.0,57.0,29.0,68.0,65.0,70.0,14.0,10.0,8.0,13.0,9.0
138824,176479,41349,'2015-01-23 00:00:00',67.0,69.0,right,medium,high,38.0,20.0,72.0,63.0,36.0,52.0,33.0,22.0,60.0,60.0,58.0,60.0,63.0,61.0,62.0,65.0,77.0,76.0,87.0,45.0,82.0,71.0,39.0,57.0,29.0,68.0,65.0,70.0,14.0,10.0,8.0,13.0,9.0
138825,176479,41349,'2013-03-22 00:00:00',67.0,69.0,right,medium,high,38.0,20.0,72.0,63.0,36.0,52.0,33.0,22.0,60.0,60.0,58.0,60.0,63.0,61.0,62.0,65.0,77.0,76.0,87.0,45.0,82.0,71.0,39.0,57.0,29.0,68.0,65.0,70.0,14.0,10.0,8.0,13.0,9.0
138826,176479,41349,'2013-03-08 00:00:00',67.0,69.0,right,medium,high,38.0,20.0,72.0,63.0,36.0,52.0,33.0,22.0,60.0,60.0,58.0,60.0,63.0,61.0,62.0,65.0,77.0,76.0,87.0,45.0,82.0,71.0,39.0,57.0,29.0,68.0,65.0,70.0,14.0,10.0,8.0,13.0,9.0
138827,176479,41349,'2013-02-15 00:00:00',67.0,69.0,right,medium,high,38.0,20.0,72.0,63.0,36.0,52.0,33.0,22.0,60.0,60.0,58.0,60.0,63.0,61.0,62.0,65.0,77.0,76.0,87.0,45.0,82.0,71.0,39.0,57.0,29.0,68.0,65.0,70.0,14.0,10.0,8.0,13.0,9.0
138828,176479,41349,'2012-08-31 00:00:00',67.0,69.0,right,medium,high,38.0,20.0,72.0,62.0,36.0,44.0,33.0,22.0,59.0,56.0,58.0,60.0,63.0,61.0,62.0,59.0,85.0,83.0,90.0,35.0,84.0,71.0,39.0,57.0,29.0,68.0,65.0,70.0,14.0,10.0,8.0,13.0,9.0
138829,176479,41349,'2012-02-22 00:00:00',66.0,69.0,right,medium,high,38.0,20.0,62.0,62.0,36.0,44.0,33.0,22.0,61.0,56.0,58.0,54.0,63.0,61.0,62.0,45.0,81.0,83.0,82.0,35.0,79.0,67.0,39.0,55.0,29.0,69.0,71.0,65.0,14.0,10.0,8.0,13.0,9.0
138830,176479,41349,'2011-08-30 00:00:00',65.0,70.0,right,medium,high,38.0,20.0,62.0,59.0,36.0,36.0,33.0,22.0,49.0,53.0,57.0,54.0,54.0,61.0,67.0,45.0,87.0,52.0,69.0,31.0,76.0,60.0,29.0,55.0,29.0,64.0,60.0,66.0,14.0,10.0,8.0,13.0,9.0
138831,176479,41349,'2010-08-30 00:00:00',62.0,69.0,right,medium,high,38.0,16.0,62.0,59.0,17.0,28.0,33.0,15.0,49.0,53.0,65.0,62.0,56.0,61.0,75.0,45.0,72.0,53.0,78.0,31.0,65.0,60.0,29.0,55.0,11.0,62.0,57.0,55.0,14.0,10.0,8.0,13.0,9.0
138832,176479,41349,'2008-08-30 00:00:00',62.0,69.0,right,medium,high,38.0,16.0,62.0,59.0,17.0,28.0,33.0,15.0,49.0,53.0,65.0,62.0,56.0,61.0,75.0,45.0,72.0,53.0,78.0,31.0,65.0,60.0,29.0,55.0,11.0,62.0,57.0,55.0,14.0,10.0,8.0,13.0,9.0
138833,176479,41349,'2007-02-22 00:00:00',62.0,69.0,right,medium,high,38.0,16.0,62.0,59.0,17.0,28.0,33.0,15.0,49.0,53.0,65.0,62.0,56.0,61.0,75.0,45.0,72.0,53.0,78.0,31.0,65.0,60.0,29.0,55.0,11.0,62.0,57.0,55.0,14.0,10.0,8.0,13.0,9.0
138834,178250,46836,'2016-05-19 00:00:00',77.0,77.0,right,medium,medium,60.0,57.0,75.0,74.0,67.0,63.0,70.0,69.0,75.0,76.0,63.0,64.0,71.0,75.0,68.0,82.0,82.0,78.0,84.0,71.0,85.0,84.0,59.0,72.0,61.0,62.0,83.0,76.0,8.0,8.0,9.0,13.0,16.0
138835,178250,46836,'2016-04-14 00:00:00',77.0,77.0,right,medium,medium,60.0,57.0,75.0,74.0,67.0,63.0,70.0,69.0,75.0,76.0,63.0,64.0,71.0,75.0,68.0,82.0,82.0,78.0,84.0,71.0,85.0,84.0,59.0,72.0,61.0,62.0,83.0,76.0,8.0,8.0,9.0,13.0,16.0
138836,178250,46836,'2015-10-16 00:00:00',77.0,77.0,right,medium,medium,60.0,57.0,61.0,74.0,67.0,63.0,70.0,69.0,75.0,76.0,63.0,64.0,71.0,75.0,68.0,82.0,82.0,78.0,84.0,71.0,85.0,84.0,59.0,72.0,61.0,62.0,83.0,76.0,8.0,8.0,9.0,13.0,16.0
138837,178250,46836,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,60.0,57.0,61.0,74.0,67.0,63.0,70.0,69.0,75.0,76.0,64.0,66.0,72.0,75.0,68.0,82.0,82.0,79.0,84.0,71.0,85.0,84.0,59.0,72.0,61.0,62.0,83.0,76.0,8.0,8.0,9.0,13.0,16.0
138838,178250,46836,'2015-04-17 00:00:00',76.0,76.0,right,medium,medium,65.0,56.0,65.0,75.0,76.0,63.0,69.0,72.0,74.0,75.0,65.0,66.0,72.0,76.0,68.0,81.0,82.0,79.0,84.0,72.0,84.0,83.0,57.0,71.0,60.0,62.0,82.0,75.0,7.0,7.0,8.0,12.0,15.0
138839,178250,46836,'2015-03-06 00:00:00',76.0,77.0,right,medium,medium,65.0,56.0,65.0,75.0,76.0,63.0,69.0,72.0,74.0,75.0,65.0,66.0,72.0,76.0,68.0,81.0,82.0,79.0,84.0,72.0,84.0,83.0,57.0,71.0,60.0,62.0,82.0,75.0,7.0,7.0,8.0,12.0,15.0
138840,178250,46836,'2015-01-09 00:00:00',77.0,77.0,right,medium,medium,65.0,56.0,65.0,77.0,76.0,64.0,69.0,75.0,75.0,75.0,65.0,67.0,75.0,78.0,68.0,81.0,82.0,79.0,84.0,74.0,85.0,85.0,57.0,73.0,60.0,62.0,83.0,75.0,7.0,7.0,8.0,12.0,15.0
138841,178250,46836,'2014-11-21 00:00:00',77.0,77.0,right,medium,medium,65.0,56.0,65.0,77.0,76.0,64.0,69.0,75.0,75.0,75.0,65.0,67.0,75.0,78.0,68.0,81.0,82.0,79.0,84.0,74.0,85.0,85.0,57.0,73.0,60.0,62.0,83.0,75.0,7.0,7.0,8.0,12.0,15.0
138842,178250,46836,'2014-11-07 00:00:00',77.0,78.0,right,medium,medium,65.0,56.0,65.0,77.0,76.0,64.0,69.0,75.0,75.0,75.0,65.0,67.0,75.0,78.0,68.0,81.0,82.0,79.0,84.0,74.0,85.0,83.0,57.0,73.0,60.0,62.0,83.0,75.0,7.0,7.0,8.0,12.0,15.0
138843,178250,46836,'2014-10-31 00:00:00',77.0,78.0,right,medium,medium,65.0,50.0,65.0,77.0,76.0,64.0,69.0,72.0,75.0,75.0,65.0,67.0,75.0,78.0,68.0,81.0,82.0,79.0,83.0,74.0,85.0,82.0,57.0,73.0,60.0,62.0,83.0,75.0,7.0,7.0,8.0,12.0,15.0
138844,178250,46836,'2014-10-02 00:00:00',77.0,78.0,right,medium,medium,65.0,48.0,65.0,77.0,76.0,64.0,72.0,69.0,74.0,74.0,64.0,67.0,75.0,78.0,67.0,81.0,82.0,79.0,83.0,73.0,85.0,82.0,57.0,74.0,60.0,62.0,83.0,75.0,7.0,7.0,8.0,12.0,15.0
138845,178250,46836,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,58.0,48.0,65.0,77.0,76.0,62.0,69.0,72.0,74.0,73.0,64.0,67.0,75.0,77.0,67.0,81.0,82.0,78.0,83.0,73.0,85.0,82.0,57.0,72.0,60.0,62.0,83.0,75.0,7.0,7.0,8.0,12.0,15.0
138846,178250,46836,'2014-04-04 00:00:00',76.0,78.0,right,medium,medium,59.0,50.0,69.0,74.0,76.0,66.0,69.0,72.0,73.0,70.0,64.0,68.0,75.0,77.0,67.0,81.0,82.0,77.0,86.0,69.0,83.0,84.0,57.0,72.0,60.0,59.0,85.0,77.0,7.0,7.0,8.0,12.0,15.0
138847,178250,46836,'2014-03-28 00:00:00',76.0,78.0,right,medium,medium,59.0,49.0,69.0,74.0,76.0,66.0,69.0,72.0,73.0,70.0,64.0,68.0,75.0,77.0,67.0,81.0,82.0,77.0,86.0,68.0,83.0,84.0,57.0,72.0,60.0,59.0,85.0,77.0,7.0,7.0,8.0,12.0,15.0
138848,178250,46836,'2014-01-17 00:00:00',76.0,78.0,right,medium,medium,59.0,49.0,69.0,74.0,76.0,66.0,69.0,72.0,73.0,70.0,64.0,68.0,75.0,78.0,67.0,81.0,83.0,77.0,86.0,66.0,84.0,84.0,57.0,72.0,60.0,59.0,85.0,77.0,7.0,7.0,8.0,12.0,15.0
138849,178250,46836,'2013-11-29 00:00:00',76.0,78.0,right,medium,medium,59.0,49.0,69.0,74.0,76.0,66.0,69.0,72.0,73.0,70.0,64.0,68.0,75.0,78.0,67.0,81.0,83.0,77.0,86.0,66.0,84.0,84.0,57.0,72.0,60.0,59.0,85.0,77.0,7.0,7.0,8.0,12.0,15.0
138850,178250,46836,'2013-11-22 00:00:00',76.0,78.0,right,medium,medium,59.0,49.0,69.0,74.0,76.0,66.0,69.0,72.0,73.0,70.0,66.0,68.0,75.0,78.0,67.0,81.0,83.0,77.0,86.0,65.0,84.0,84.0,58.0,73.0,60.0,59.0,85.0,77.0,7.0,7.0,8.0,12.0,15.0
138851,178250,46836,'2013-11-01 00:00:00',76.0,78.0,right,medium,medium,59.0,49.0,69.0,74.0,76.0,66.0,69.0,72.0,73.0,70.0,66.0,68.0,75.0,78.0,67.0,81.0,85.0,77.0,86.0,65.0,84.0,84.0,58.0,73.0,60.0,59.0,85.0,77.0,7.0,7.0,8.0,12.0,15.0
138852,178250,46836,'2013-10-25 00:00:00',76.0,78.0,right,medium,medium,59.0,51.0,69.0,74.0,76.0,66.0,69.0,72.0,73.0,70.0,66.0,68.0,75.0,78.0,67.0,81.0,85.0,77.0,86.0,62.0,84.0,84.0,58.0,73.0,60.0,59.0,85.0,77.0,7.0,7.0,8.0,12.0,15.0
138853,178250,46836,'2013-09-27 00:00:00',76.0,78.0,right,medium,high,59.0,51.0,69.0,74.0,72.0,66.0,69.0,68.0,73.0,70.0,66.0,68.0,75.0,78.0,67.0,81.0,85.0,77.0,86.0,60.0,84.0,84.0,58.0,73.0,60.0,59.0,85.0,77.0,7.0,7.0,8.0,12.0,15.0
138854,178250,46836,'2013-09-20 00:00:00',76.0,78.0,right,medium,high,55.0,51.0,69.0,74.0,57.0,65.0,69.0,68.0,73.0,70.0,67.0,68.0,75.0,78.0,67.0,81.0,85.0,79.0,86.0,60.0,84.0,84.0,58.0,74.0,60.0,59.0,84.0,77.0,7.0,7.0,8.0,12.0,15.0
138855,178250,46836,'2013-05-10 00:00:00',76.0,78.0,right,medium,high,55.0,51.0,64.0,74.0,58.0,66.0,66.0,65.0,75.0,70.0,67.0,70.0,75.0,78.0,69.0,81.0,85.0,80.0,86.0,60.0,84.0,84.0,59.0,73.0,60.0,58.0,84.0,74.0,7.0,7.0,8.0,14.0,15.0
138856,178250,46836,'2013-04-05 00:00:00',77.0,78.0,right,medium,high,55.0,51.0,69.0,74.0,58.0,66.0,66.0,65.0,75.0,72.0,67.0,73.0,75.0,78.0,69.0,81.0,85.0,82.0,86.0,60.0,84.0,84.0,59.0,73.0,60.0,62.0,84.0,79.0,7.0,7.0,8.0,14.0,15.0
138857,178250,46836,'2013-03-28 00:00:00',77.0,78.0,right,medium,high,57.0,51.0,70.0,74.0,58.0,66.0,67.0,66.0,75.0,72.0,69.0,73.0,75.0,78.0,69.0,81.0,85.0,82.0,86.0,60.0,85.0,84.0,59.0,73.0,60.0,63.0,84.0,80.0,7.0,7.0,8.0,14.0,15.0
138858,178250,46836,'2013-03-22 00:00:00',77.0,78.0,right,medium,high,57.0,51.0,70.0,74.0,58.0,66.0,67.0,66.0,75.0,72.0,68.0,73.0,75.0,78.0,69.0,81.0,85.0,82.0,86.0,60.0,85.0,84.0,59.0,73.0,60.0,63.0,84.0,80.0,7.0,7.0,8.0,14.0,15.0
138859,178250,46836,'2013-03-15 00:00:00',77.0,78.0,right,medium,high,57.0,51.0,69.0,75.0,58.0,65.0,67.0,66.0,75.0,73.0,68.0,73.0,75.0,78.0,70.0,81.0,85.0,81.0,86.0,60.0,85.0,84.0,59.0,73.0,60.0,63.0,84.0,79.0,7.0,7.0,8.0,14.0,15.0
138860,178250,46836,'2013-03-08 00:00:00',77.0,78.0,right,medium,high,57.0,51.0,69.0,75.0,58.0,65.0,67.0,66.0,75.0,73.0,69.0,73.0,75.0,78.0,70.0,81.0,85.0,82.0,86.0,60.0,85.0,84.0,59.0,73.0,60.0,63.0,84.0,79.0,7.0,7.0,8.0,14.0,15.0
138861,178250,46836,'2013-02-22 00:00:00',77.0,78.0,right,medium,high,57.0,51.0,68.0,75.0,58.0,65.0,67.0,66.0,75.0,73.0,69.0,73.0,75.0,78.0,70.0,81.0,85.0,82.0,86.0,60.0,85.0,84.0,59.0,73.0,60.0,63.0,84.0,78.0,7.0,7.0,8.0,14.0,15.0
138862,178250,46836,'2013-02-15 00:00:00',77.0,78.0,right,medium,high,57.0,51.0,68.0,75.0,58.0,64.0,67.0,66.0,75.0,73.0,67.0,69.0,75.0,78.0,70.0,81.0,85.0,83.0,86.0,60.0,85.0,84.0,59.0,73.0,60.0,63.0,84.0,78.0,7.0,7.0,8.0,14.0,15.0
138863,178250,46836,'2012-08-31 00:00:00',74.0,77.0,right,medium,high,57.0,53.0,58.0,73.0,56.0,58.0,74.0,73.0,76.0,71.0,69.0,69.0,68.0,71.0,70.0,82.0,81.0,84.0,85.0,64.0,78.0,74.0,63.0,73.0,63.0,59.0,81.0,75.0,7.0,7.0,8.0,14.0,15.0
138864,178250,46836,'2012-02-22 00:00:00',74.0,74.0,right,medium,high,51.0,52.0,53.0,74.0,49.0,54.0,70.0,50.0,68.0,69.0,67.0,67.0,65.0,74.0,73.0,75.0,80.0,81.0,85.0,54.0,78.0,75.0,58.0,71.0,45.0,65.0,78.0,66.0,7.0,7.0,8.0,14.0,15.0
138865,178250,46836,'2011-08-30 00:00:00',70.0,71.0,right,medium,high,51.0,52.0,53.0,67.0,49.0,54.0,70.0,50.0,57.0,66.0,67.0,67.0,65.0,74.0,73.0,75.0,80.0,79.0,85.0,54.0,78.0,75.0,58.0,62.0,45.0,65.0,73.0,60.0,7.0,7.0,8.0,14.0,15.0
138866,178250,46836,'2011-02-22 00:00:00',69.0,74.0,right,medium,high,51.0,52.0,53.0,67.0,49.0,54.0,70.0,50.0,57.0,66.0,75.0,76.0,67.0,74.0,78.0,75.0,81.0,82.0,85.0,54.0,78.0,75.0,58.0,62.0,45.0,65.0,73.0,60.0,7.0,7.0,8.0,14.0,15.0
138867,178250,46836,'2010-08-30 00:00:00',70.0,74.0,right,medium,high,51.0,52.0,53.0,69.0,49.0,54.0,70.0,50.0,60.0,66.0,75.0,76.0,67.0,74.0,78.0,75.0,81.0,82.0,85.0,54.0,78.0,75.0,58.0,67.0,45.0,65.0,73.0,60.0,7.0,7.0,8.0,14.0,15.0
138868,178250,46836,'2009-08-30 00:00:00',68.0,74.0,right,medium,high,51.0,52.0,53.0,68.0,49.0,54.0,70.0,50.0,60.0,61.0,75.0,74.0,67.0,64.0,78.0,62.0,81.0,78.0,85.0,54.0,78.0,69.0,71.0,67.0,72.0,65.0,71.0,60.0,5.0,20.0,60.0,20.0,20.0
138869,178250,46836,'2009-02-22 00:00:00',64.0,73.0,right,medium,high,50.0,51.0,52.0,58.0,49.0,53.0,70.0,49.0,54.0,60.0,72.0,73.0,67.0,71.0,78.0,41.0,81.0,75.0,75.0,53.0,77.0,65.0,60.0,67.0,71.0,64.0,64.0,60.0,5.0,20.0,54.0,20.0,20.0
138870,178250,46836,'2008-08-30 00:00:00',60.0,73.0,right,medium,high,50.0,51.0,52.0,58.0,49.0,53.0,70.0,49.0,54.0,60.0,65.0,67.0,67.0,58.0,78.0,41.0,81.0,75.0,75.0,53.0,67.0,65.0,60.0,67.0,71.0,44.0,59.0,60.0,5.0,20.0,54.0,20.0,20.0
138871,178250,46836,'2007-02-22 00:00:00',60.0,73.0,right,medium,high,50.0,51.0,52.0,58.0,49.0,53.0,70.0,49.0,54.0,60.0,65.0,67.0,67.0,58.0,78.0,41.0,81.0,75.0,75.0,53.0,67.0,65.0,60.0,67.0,71.0,44.0,59.0,60.0,5.0,20.0,54.0,20.0,20.0
138872,183553,109281,'2012-08-31 00:00:00',60.0,72.0,right,medium,medium,46.0,32.0,53.0,60.0,23.0,40.0,30.0,29.0,56.0,53.0,55.0,61.0,44.0,63.0,52.0,48.0,61.0,67.0,60.0,37.0,65.0,61.0,40.0,58.0,47.0,58.0,67.0,63.0,5.0,15.0,9.0,14.0,14.0
138873,183553,109281,'2012-02-22 00:00:00',60.0,72.0,right,medium,medium,43.0,32.0,62.0,59.0,23.0,40.0,30.0,29.0,56.0,53.0,55.0,61.0,44.0,63.0,52.0,48.0,69.0,61.0,64.0,37.0,65.0,61.0,40.0,45.0,47.0,63.0,71.0,67.0,5.0,15.0,9.0,14.0,14.0
138874,183553,109281,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,43.0,32.0,62.0,59.0,23.0,40.0,30.0,29.0,56.0,53.0,55.0,61.0,44.0,63.0,52.0,48.0,69.0,61.0,64.0,37.0,65.0,61.0,40.0,45.0,47.0,63.0,71.0,67.0,5.0,15.0,9.0,14.0,14.0
138875,183553,109281,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,43.0,32.0,62.0,59.0,23.0,40.0,30.0,29.0,56.0,53.0,55.0,61.0,44.0,63.0,52.0,48.0,69.0,61.0,64.0,37.0,65.0,61.0,40.0,45.0,47.0,63.0,71.0,67.0,5.0,15.0,9.0,14.0,14.0
138876,183553,109281,'2010-02-22 00:00:00',62.0,73.0,right,medium,medium,54.0,22.0,58.0,60.0,23.0,22.0,30.0,24.0,56.0,58.0,63.0,66.0,44.0,60.0,52.0,33.0,69.0,61.0,66.0,21.0,65.0,34.0,61.0,45.0,63.0,63.0,55.0,67.0,5.0,21.0,56.0,21.0,21.0
138877,183553,109281,'2009-08-30 00:00:00',57.0,73.0,right,medium,medium,46.0,22.0,56.0,47.0,23.0,21.0,30.0,24.0,51.0,43.0,51.0,58.0,44.0,54.0,52.0,33.0,69.0,62.0,65.0,21.0,61.0,34.0,61.0,45.0,63.0,58.0,55.0,67.0,5.0,21.0,51.0,21.0,21.0
138878,183553,109281,'2009-02-22 00:00:00',57.0,73.0,right,medium,medium,46.0,22.0,56.0,47.0,23.0,21.0,30.0,24.0,51.0,43.0,51.0,58.0,44.0,54.0,52.0,33.0,69.0,62.0,65.0,21.0,61.0,34.0,53.0,45.0,51.0,58.0,55.0,67.0,5.0,21.0,51.0,21.0,21.0
138879,183553,109281,'2008-08-30 00:00:00',57.0,73.0,right,medium,medium,46.0,22.0,56.0,47.0,23.0,21.0,30.0,24.0,51.0,43.0,51.0,58.0,44.0,54.0,52.0,33.0,69.0,62.0,65.0,21.0,61.0,34.0,53.0,45.0,51.0,58.0,55.0,67.0,5.0,21.0,51.0,21.0,21.0
138880,183553,109281,'2007-02-22 00:00:00',57.0,73.0,right,medium,medium,46.0,22.0,56.0,47.0,23.0,21.0,30.0,24.0,51.0,43.0,51.0,58.0,44.0,54.0,52.0,33.0,69.0,62.0,65.0,21.0,61.0,34.0,53.0,45.0,51.0,58.0,55.0,67.0,5.0,21.0,51.0,21.0,21.0
138881,168961,40558,'2016-04-14 00:00:00',70.0,70.0,right,high,low,66.0,67.0,61.0,64.0,57.0,71.0,67.0,64.0,54.0,73.0,85.0,88.0,83.0,74.0,67.0,72.0,68.0,77.0,67.0,64.0,50.0,40.0,65.0,61.0,75.0,29.0,26.0,35.0,6.0,13.0,12.0,6.0,11.0
138882,168961,40558,'2015-09-21 00:00:00',71.0,71.0,right,high,low,66.0,67.0,61.0,64.0,57.0,76.0,67.0,74.0,54.0,73.0,85.0,88.0,83.0,74.0,67.0,72.0,68.0,77.0,70.0,64.0,50.0,40.0,65.0,61.0,75.0,29.0,26.0,35.0,6.0,13.0,12.0,6.0,11.0
138883,168961,40558,'2015-07-03 00:00:00',71.0,71.0,right,medium,medium,65.0,66.0,60.0,63.0,56.0,75.0,66.0,73.0,53.0,72.0,85.0,88.0,83.0,73.0,67.0,71.0,68.0,77.0,70.0,63.0,49.0,39.0,64.0,60.0,74.0,28.0,25.0,34.0,5.0,12.0,11.0,5.0,10.0
138884,168961,40558,'2015-03-06 00:00:00',71.0,71.0,right,medium,medium,65.0,66.0,60.0,63.0,56.0,75.0,66.0,73.0,53.0,72.0,85.0,88.0,83.0,73.0,67.0,71.0,68.0,77.0,70.0,63.0,49.0,39.0,64.0,60.0,74.0,28.0,25.0,34.0,5.0,12.0,11.0,5.0,10.0
138885,168961,40558,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,65.0,66.0,60.0,63.0,56.0,75.0,66.0,73.0,53.0,72.0,85.0,90.0,83.0,75.0,67.0,71.0,68.0,77.0,70.0,63.0,49.0,39.0,64.0,60.0,74.0,28.0,25.0,34.0,5.0,12.0,11.0,5.0,10.0
138886,168961,40558,'2014-07-18 00:00:00',71.0,71.0,right,medium,medium,65.0,64.0,60.0,63.0,56.0,75.0,66.0,71.0,53.0,72.0,85.0,90.0,83.0,75.0,67.0,71.0,68.0,77.0,70.0,63.0,49.0,39.0,64.0,60.0,74.0,28.0,25.0,34.0,5.0,12.0,11.0,5.0,10.0
138887,168961,40558,'2013-12-20 00:00:00',71.0,71.0,right,medium,medium,65.0,64.0,60.0,63.0,56.0,75.0,66.0,71.0,53.0,72.0,85.0,90.0,83.0,75.0,67.0,71.0,68.0,77.0,70.0,63.0,49.0,39.0,64.0,60.0,74.0,28.0,25.0,34.0,5.0,12.0,11.0,5.0,10.0
138888,168961,40558,'2013-09-20 00:00:00',71.0,73.0,right,medium,medium,65.0,64.0,60.0,63.0,56.0,75.0,66.0,71.0,53.0,72.0,85.0,90.0,83.0,75.0,67.0,71.0,68.0,77.0,70.0,63.0,49.0,39.0,64.0,60.0,74.0,28.0,25.0,34.0,5.0,12.0,11.0,5.0,10.0
138889,168961,40558,'2013-04-05 00:00:00',71.0,75.0,right,medium,medium,65.0,64.0,60.0,63.0,56.0,75.0,66.0,71.0,53.0,72.0,85.0,90.0,83.0,75.0,67.0,71.0,68.0,77.0,70.0,63.0,49.0,39.0,64.0,60.0,74.0,28.0,25.0,34.0,5.0,12.0,11.0,5.0,10.0
138890,168961,40558,'2013-02-15 00:00:00',71.0,75.0,right,medium,medium,65.0,64.0,60.0,63.0,56.0,75.0,66.0,71.0,53.0,72.0,85.0,90.0,83.0,75.0,67.0,71.0,68.0,77.0,70.0,63.0,49.0,39.0,64.0,60.0,74.0,28.0,25.0,34.0,5.0,12.0,11.0,5.0,10.0
138891,168961,40558,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,65.0,64.0,60.0,63.0,56.0,75.0,66.0,71.0,53.0,72.0,85.0,90.0,83.0,75.0,67.0,71.0,68.0,77.0,70.0,63.0,49.0,39.0,64.0,60.0,74.0,28.0,25.0,34.0,5.0,12.0,11.0,5.0,10.0
138892,168961,40558,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,65.0,69.0,60.0,63.0,56.0,73.0,66.0,71.0,53.0,71.0,85.0,90.0,83.0,75.0,67.0,71.0,68.0,77.0,70.0,63.0,49.0,39.0,64.0,60.0,74.0,28.0,25.0,34.0,5.0,12.0,11.0,5.0,10.0
138893,168961,40558,'2010-02-22 00:00:00',72.0,75.0,right,medium,medium,65.0,69.0,60.0,63.0,56.0,73.0,66.0,71.0,53.0,71.0,85.0,90.0,83.0,73.0,67.0,71.0,68.0,75.0,70.0,63.0,49.0,67.0,65.0,60.0,62.0,28.0,25.0,34.0,7.0,22.0,53.0,22.0,22.0
138894,168961,40558,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,65.0,69.0,60.0,63.0,56.0,73.0,66.0,71.0,53.0,71.0,85.0,90.0,83.0,73.0,67.0,71.0,68.0,75.0,70.0,63.0,49.0,67.0,65.0,60.0,62.0,28.0,25.0,34.0,7.0,22.0,53.0,22.0,22.0
138895,168961,40558,'2008-08-30 00:00:00',69.0,73.0,right,medium,medium,61.0,66.0,51.0,63.0,56.0,70.0,66.0,71.0,48.0,68.0,81.0,82.0,83.0,64.0,67.0,78.0,68.0,73.0,70.0,73.0,68.0,70.0,65.0,60.0,62.0,44.0,45.0,34.0,7.0,22.0,48.0,22.0,22.0
138896,168961,40558,'2007-08-30 00:00:00',72.0,73.0,right,medium,medium,53.0,66.0,51.0,63.0,56.0,65.0,66.0,75.0,48.0,64.0,81.0,82.0,83.0,64.0,67.0,78.0,68.0,73.0,70.0,73.0,68.0,70.0,65.0,60.0,62.0,44.0,45.0,34.0,7.0,22.0,48.0,22.0,22.0
138897,168961,40558,'2007-02-22 00:00:00',70.0,71.0,right,medium,medium,53.0,62.0,43.0,59.0,56.0,66.0,66.0,51.0,48.0,64.0,77.0,82.0,83.0,53.0,67.0,78.0,68.0,68.0,70.0,73.0,68.0,70.0,65.0,60.0,51.0,44.0,45.0,34.0,7.0,8.0,48.0,6.0,14.0
138898,190540,118666,'2012-02-22 00:00:00',54.0,61.0,right,medium,medium,48.0,38.0,52.0,51.0,31.0,46.0,38.0,39.0,47.0,51.0,57.0,67.0,60.0,58.0,56.0,56.0,64.0,78.0,67.0,48.0,63.0,48.0,43.0,49.0,38.0,52.0,54.0,53.0,7.0,10.0,15.0,12.0,15.0
138899,190540,118666,'2011-08-30 00:00:00',54.0,61.0,right,medium,medium,48.0,38.0,52.0,51.0,31.0,46.0,38.0,39.0,47.0,51.0,57.0,67.0,60.0,58.0,56.0,56.0,64.0,78.0,67.0,48.0,63.0,48.0,43.0,49.0,38.0,52.0,54.0,53.0,7.0,10.0,15.0,12.0,15.0
138900,190540,118666,'2010-08-30 00:00:00',55.0,68.0,right,medium,medium,48.0,38.0,52.0,51.0,31.0,46.0,38.0,39.0,47.0,51.0,63.0,68.0,62.0,58.0,67.0,56.0,64.0,71.0,70.0,48.0,63.0,48.0,43.0,49.0,38.0,52.0,54.0,53.0,7.0,10.0,15.0,12.0,15.0
138901,190540,118666,'2009-02-22 00:00:00',55.0,68.0,right,medium,medium,48.0,38.0,52.0,51.0,31.0,46.0,38.0,39.0,47.0,51.0,63.0,68.0,62.0,58.0,67.0,56.0,64.0,71.0,70.0,48.0,63.0,48.0,43.0,49.0,38.0,52.0,54.0,53.0,7.0,10.0,15.0,12.0,15.0
138902,190540,118666,'2007-02-22 00:00:00',55.0,68.0,right,medium,medium,48.0,38.0,52.0,51.0,31.0,46.0,38.0,39.0,47.0,51.0,63.0,68.0,62.0,58.0,67.0,56.0,64.0,71.0,70.0,48.0,63.0,48.0,43.0,49.0,38.0,52.0,54.0,53.0,7.0,10.0,15.0,12.0,15.0
138903,193475,183519,'2016-06-16 00:00:00',75.0,77.0,left,high,medium,75.0,39.0,77.0,74.0,43.0,74.0,75.0,73.0,76.0,75.0,85.0,78.0,60.0,73.0,74.0,65.0,91.0,79.0,70.0,54.0,79.0,67.0,70.0,64.0,49.0,75.0,76.0,78.0,8.0,8.0,14.0,16.0,10.0
138904,193475,183519,'2016-03-10 00:00:00',75.0,79.0,left,high,medium,75.0,39.0,77.0,74.0,43.0,74.0,75.0,73.0,76.0,75.0,85.0,78.0,60.0,73.0,74.0,65.0,91.0,79.0,70.0,54.0,79.0,67.0,70.0,64.0,49.0,75.0,76.0,78.0,8.0,8.0,14.0,16.0,10.0
138905,193475,183519,'2016-01-28 00:00:00',76.0,80.0,left,high,medium,75.0,39.0,77.0,74.0,43.0,74.0,75.0,73.0,76.0,75.0,85.0,78.0,60.0,73.0,74.0,65.0,91.0,80.0,70.0,54.0,79.0,67.0,70.0,64.0,49.0,75.0,76.0,78.0,8.0,8.0,14.0,16.0,10.0
138906,193475,183519,'2015-10-16 00:00:00',76.0,80.0,left,high,medium,75.0,39.0,77.0,74.0,43.0,74.0,75.0,73.0,76.0,75.0,85.0,78.0,60.0,73.0,74.0,65.0,91.0,80.0,70.0,54.0,79.0,67.0,70.0,64.0,49.0,75.0,76.0,78.0,8.0,8.0,14.0,16.0,10.0
138907,193475,183519,'2015-10-09 00:00:00',76.0,80.0,left,high,medium,75.0,39.0,77.0,74.0,43.0,74.0,75.0,73.0,76.0,75.0,85.0,78.0,60.0,73.0,74.0,65.0,91.0,80.0,70.0,54.0,79.0,67.0,70.0,64.0,49.0,75.0,76.0,78.0,8.0,8.0,14.0,16.0,10.0
138908,193475,183519,'2015-09-21 00:00:00',76.0,80.0,left,high,medium,75.0,39.0,77.0,74.0,43.0,74.0,75.0,73.0,76.0,75.0,85.0,78.0,60.0,73.0,74.0,65.0,91.0,80.0,70.0,54.0,79.0,67.0,70.0,64.0,49.0,75.0,76.0,78.0,8.0,8.0,14.0,16.0,10.0
138909,193475,183519,'2015-02-06 00:00:00',74.0,79.0,left,high,medium,74.0,38.0,76.0,73.0,42.0,73.0,74.0,72.0,75.0,74.0,81.0,76.0,70.0,72.0,74.0,64.0,91.0,80.0,69.0,53.0,76.0,72.0,69.0,63.0,48.0,71.0,73.0,74.0,7.0,7.0,13.0,15.0,9.0
138910,193475,183519,'2014-10-02 00:00:00',74.0,79.0,left,high,medium,74.0,38.0,76.0,73.0,42.0,73.0,74.0,72.0,75.0,74.0,81.0,76.0,70.0,72.0,74.0,64.0,91.0,80.0,69.0,53.0,76.0,72.0,69.0,63.0,48.0,71.0,73.0,74.0,7.0,7.0,13.0,15.0,9.0
138911,193475,183519,'2014-09-18 00:00:00',74.0,79.0,left,high,medium,76.0,38.0,76.0,74.0,42.0,73.0,74.0,72.0,76.0,74.0,81.0,76.0,70.0,72.0,74.0,64.0,91.0,80.0,69.0,53.0,76.0,73.0,69.0,63.0,48.0,71.0,73.0,74.0,7.0,7.0,13.0,15.0,9.0
138912,193475,183519,'2014-02-21 00:00:00',74.0,79.0,left,high,medium,76.0,38.0,72.0,74.0,42.0,70.0,74.0,72.0,75.0,74.0,78.0,76.0,70.0,72.0,74.0,64.0,91.0,80.0,69.0,53.0,76.0,73.0,69.0,63.0,48.0,71.0,73.0,74.0,7.0,7.0,13.0,15.0,9.0
138913,193475,183519,'2014-01-17 00:00:00',74.0,79.0,left,high,medium,76.0,38.0,69.0,74.0,42.0,70.0,74.0,72.0,75.0,74.0,78.0,76.0,70.0,72.0,74.0,64.0,91.0,80.0,69.0,53.0,76.0,73.0,69.0,63.0,48.0,71.0,73.0,74.0,7.0,7.0,13.0,15.0,9.0
138914,193475,183519,'2013-10-25 00:00:00',73.0,75.0,left,high,medium,76.0,38.0,69.0,74.0,42.0,69.0,74.0,72.0,75.0,73.0,78.0,76.0,70.0,69.0,74.0,64.0,91.0,80.0,66.0,53.0,75.0,70.0,69.0,63.0,48.0,68.0,71.0,74.0,7.0,7.0,13.0,15.0,9.0
138915,193475,183519,'2013-09-20 00:00:00',72.0,75.0,left,high,medium,76.0,38.0,65.0,74.0,42.0,69.0,74.0,72.0,75.0,73.0,77.0,75.0,70.0,69.0,74.0,64.0,91.0,80.0,66.0,53.0,75.0,69.0,64.0,57.0,48.0,68.0,70.0,74.0,7.0,7.0,13.0,15.0,9.0
138916,193475,183519,'2013-07-12 00:00:00',71.0,76.0,left,high,medium,76.0,38.0,65.0,74.0,42.0,68.0,74.0,72.0,75.0,73.0,77.0,75.0,75.0,69.0,74.0,64.0,91.0,80.0,66.0,53.0,73.0,66.0,64.0,54.0,48.0,62.0,68.0,74.0,7.0,7.0,13.0,15.0,9.0
138917,193475,183519,'2013-06-21 00:00:00',71.0,76.0,left,high,medium,76.0,38.0,65.0,74.0,42.0,68.0,74.0,72.0,75.0,73.0,77.0,75.0,75.0,69.0,74.0,64.0,91.0,80.0,66.0,53.0,73.0,66.0,64.0,54.0,48.0,62.0,68.0,74.0,7.0,7.0,13.0,15.0,9.0
138918,193475,183519,'2013-06-14 00:00:00',71.0,76.0,left,high,medium,76.0,38.0,65.0,74.0,42.0,68.0,74.0,72.0,75.0,73.0,77.0,75.0,75.0,69.0,74.0,64.0,91.0,80.0,66.0,53.0,73.0,66.0,64.0,54.0,48.0,62.0,68.0,74.0,7.0,7.0,13.0,15.0,9.0
138919,193475,183519,'2013-05-17 00:00:00',71.0,76.0,left,high,medium,76.0,38.0,65.0,74.0,42.0,68.0,74.0,72.0,75.0,73.0,77.0,75.0,75.0,69.0,74.0,64.0,91.0,80.0,66.0,53.0,73.0,66.0,64.0,54.0,48.0,62.0,68.0,74.0,7.0,7.0,13.0,15.0,9.0
138920,193475,183519,'2013-03-08 00:00:00',71.0,73.0,left,high,medium,76.0,38.0,65.0,74.0,42.0,68.0,74.0,72.0,75.0,73.0,77.0,75.0,75.0,69.0,74.0,64.0,91.0,80.0,66.0,53.0,73.0,66.0,64.0,54.0,48.0,62.0,68.0,74.0,7.0,7.0,13.0,15.0,9.0
138921,193475,183519,'2013-02-15 00:00:00',71.0,73.0,left,high,medium,76.0,38.0,65.0,74.0,42.0,68.0,74.0,72.0,75.0,73.0,77.0,75.0,75.0,69.0,74.0,64.0,91.0,80.0,66.0,53.0,73.0,66.0,64.0,54.0,48.0,62.0,68.0,74.0,7.0,7.0,13.0,15.0,9.0
138922,193475,183519,'2012-08-31 00:00:00',66.0,76.0,left,high,medium,76.0,38.0,64.0,69.0,42.0,64.0,74.0,73.0,75.0,70.0,77.0,75.0,75.0,51.0,74.0,64.0,91.0,66.0,66.0,53.0,63.0,64.0,64.0,54.0,48.0,59.0,65.0,70.0,7.0,7.0,13.0,15.0,9.0
138923,193475,183519,'2012-02-22 00:00:00',60.0,67.0,left,medium,medium,62.0,23.0,52.0,66.0,38.0,37.0,31.0,40.0,60.0,55.0,53.0,64.0,55.0,49.0,70.0,52.0,57.0,57.0,66.0,38.0,60.0,62.0,28.0,38.0,48.0,57.0,63.0,69.0,7.0,7.0,13.0,15.0,9.0
138924,193475,183519,'2011-08-30 00:00:00',60.0,67.0,left,medium,medium,62.0,23.0,52.0,66.0,38.0,37.0,31.0,40.0,60.0,55.0,53.0,64.0,55.0,49.0,70.0,52.0,57.0,57.0,66.0,38.0,60.0,62.0,28.0,38.0,48.0,57.0,63.0,69.0,7.0,7.0,13.0,15.0,9.0
138925,193475,183519,'2011-02-22 00:00:00',59.0,77.0,left,medium,medium,62.0,23.0,43.0,64.0,38.0,27.0,31.0,40.0,56.0,54.0,61.0,62.0,48.0,68.0,58.0,52.0,57.0,60.0,66.0,38.0,60.0,54.0,28.0,38.0,48.0,54.0,59.0,67.0,7.0,7.0,13.0,15.0,9.0
138926,193475,183519,'2010-08-30 00:00:00',58.0,77.0,left,medium,medium,62.0,23.0,43.0,64.0,38.0,27.0,31.0,40.0,56.0,54.0,61.0,62.0,48.0,68.0,58.0,52.0,57.0,60.0,66.0,38.0,60.0,45.0,28.0,38.0,48.0,54.0,59.0,67.0,7.0,7.0,13.0,15.0,9.0
138927,193475,183519,'2009-08-30 00:00:00',57.0,77.0,left,medium,medium,62.0,23.0,43.0,64.0,38.0,27.0,31.0,40.0,56.0,54.0,61.0,62.0,48.0,68.0,58.0,52.0,57.0,60.0,66.0,38.0,60.0,41.0,34.0,38.0,34.0,54.0,59.0,67.0,1.0,23.0,56.0,23.0,23.0
138928,193475,183519,'2007-02-22 00:00:00',57.0,77.0,left,medium,medium,62.0,23.0,43.0,64.0,38.0,27.0,31.0,40.0,56.0,54.0,61.0,62.0,48.0,68.0,58.0,52.0,57.0,60.0,66.0,38.0,60.0,41.0,34.0,38.0,34.0,54.0,59.0,67.0,1.0,23.0,56.0,23.0,23.0
138929,177765,46700,'2015-09-21 00:00:00',78.0,78.0,right,medium,low,66.0,80.0,75.0,74.0,80.0,73.0,76.0,59.0,60.0,75.0,76.0,72.0,79.0,79.0,72.0,80.0,80.0,66.0,72.0,78.0,51.0,30.0,83.0,65.0,80.0,13.0,19.0,19.0,8.0,10.0,12.0,13.0,12.0
138930,177765,46700,'2015-01-09 00:00:00',77.0,77.0,right,medium,low,65.0,79.0,74.0,73.0,79.0,72.0,75.0,58.0,59.0,74.0,76.0,75.0,79.0,78.0,72.0,79.0,79.0,66.0,72.0,77.0,50.0,29.0,82.0,64.0,84.0,25.0,25.0,25.0,7.0,9.0,11.0,12.0,11.0
138931,177765,46700,'2014-10-17 00:00:00',77.0,77.0,right,medium,low,65.0,79.0,74.0,73.0,83.0,72.0,75.0,58.0,59.0,74.0,76.0,75.0,79.0,78.0,72.0,79.0,81.0,66.0,72.0,77.0,50.0,29.0,78.0,64.0,78.0,25.0,25.0,25.0,7.0,9.0,11.0,12.0,11.0
138932,177765,46700,'2014-09-18 00:00:00',76.0,76.0,right,medium,low,65.0,76.0,74.0,73.0,83.0,72.0,75.0,58.0,59.0,74.0,76.0,75.0,79.0,78.0,72.0,79.0,81.0,66.0,72.0,77.0,50.0,29.0,76.0,64.0,78.0,25.0,25.0,25.0,7.0,9.0,11.0,12.0,11.0
138933,177765,46700,'2014-05-02 00:00:00',76.0,76.0,right,medium,low,65.0,76.0,74.0,73.0,83.0,72.0,75.0,58.0,59.0,76.0,76.0,75.0,80.0,78.0,72.0,79.0,81.0,66.0,72.0,77.0,50.0,29.0,76.0,64.0,78.0,25.0,25.0,25.0,7.0,9.0,11.0,12.0,11.0
138934,177765,46700,'2014-02-21 00:00:00',76.0,76.0,right,medium,low,65.0,76.0,74.0,73.0,83.0,72.0,75.0,58.0,59.0,76.0,76.0,78.0,80.0,78.0,72.0,79.0,81.0,66.0,72.0,77.0,50.0,29.0,76.0,69.0,78.0,25.0,25.0,25.0,7.0,9.0,11.0,12.0,11.0
138935,177765,46700,'2014-01-17 00:00:00',77.0,77.0,right,medium,low,65.0,79.0,74.0,73.0,85.0,72.0,75.0,58.0,59.0,76.0,76.0,78.0,81.0,81.0,72.0,80.0,81.0,66.0,72.0,78.0,50.0,29.0,76.0,69.0,79.0,25.0,25.0,25.0,7.0,9.0,11.0,12.0,11.0
138936,177765,46700,'2013-11-15 00:00:00',77.0,77.0,right,medium,medium,65.0,79.0,74.0,73.0,85.0,72.0,75.0,58.0,59.0,76.0,76.0,78.0,81.0,81.0,72.0,80.0,81.0,66.0,72.0,78.0,50.0,29.0,76.0,69.0,79.0,25.0,25.0,25.0,7.0,9.0,11.0,12.0,11.0
138937,177765,46700,'2013-11-08 00:00:00',78.0,78.0,right,medium,medium,65.0,79.0,77.0,73.0,85.0,73.0,75.0,58.0,59.0,77.0,76.0,78.0,81.0,81.0,72.0,80.0,81.0,66.0,74.0,78.0,50.0,29.0,78.0,69.0,79.0,25.0,25.0,25.0,7.0,9.0,11.0,12.0,11.0
138938,177765,46700,'2013-10-04 00:00:00',79.0,79.0,right,medium,medium,65.0,83.0,77.0,73.0,86.0,73.0,75.0,58.0,59.0,77.0,76.0,78.0,81.0,82.0,72.0,81.0,81.0,66.0,74.0,79.0,50.0,29.0,78.0,69.0,79.0,25.0,25.0,25.0,7.0,9.0,11.0,12.0,11.0
138939,177765,46700,'2013-09-20 00:00:00',79.0,79.0,right,medium,medium,65.0,83.0,77.0,73.0,86.0,73.0,75.0,58.0,59.0,78.0,76.0,78.0,81.0,82.0,72.0,81.0,81.0,66.0,75.0,79.0,50.0,29.0,78.0,69.0,79.0,25.0,25.0,25.0,7.0,9.0,11.0,12.0,11.0
138940,177765,46700,'2013-08-16 00:00:00',81.0,81.0,right,medium,medium,65.0,84.0,77.0,73.0,85.0,76.0,75.0,50.0,59.0,81.0,78.0,79.0,83.0,84.0,80.0,81.0,83.0,66.0,75.0,80.0,50.0,29.0,82.0,69.0,78.0,12.0,18.0,18.0,7.0,9.0,11.0,12.0,11.0
138941,177765,46700,'2013-06-07 00:00:00',81.0,81.0,right,medium,medium,65.0,84.0,77.0,73.0,85.0,76.0,75.0,50.0,59.0,81.0,78.0,79.0,83.0,84.0,80.0,81.0,83.0,66.0,75.0,80.0,50.0,29.0,82.0,69.0,78.0,12.0,18.0,18.0,7.0,9.0,11.0,12.0,11.0
138942,177765,46700,'2013-05-24 00:00:00',81.0,84.0,right,medium,medium,65.0,84.0,77.0,73.0,85.0,76.0,75.0,50.0,59.0,81.0,78.0,79.0,83.0,84.0,80.0,81.0,83.0,66.0,75.0,80.0,50.0,29.0,82.0,69.0,78.0,12.0,18.0,18.0,7.0,9.0,11.0,12.0,11.0
138943,177765,46700,'2013-04-05 00:00:00',81.0,84.0,right,medium,medium,65.0,84.0,77.0,73.0,85.0,76.0,75.0,50.0,59.0,82.0,78.0,79.0,83.0,84.0,80.0,81.0,83.0,66.0,75.0,80.0,50.0,29.0,84.0,69.0,78.0,12.0,18.0,18.0,7.0,9.0,11.0,12.0,11.0
138944,177765,46700,'2013-03-08 00:00:00',81.0,84.0,right,medium,medium,65.0,84.0,77.0,73.0,85.0,76.0,75.0,50.0,59.0,82.0,78.0,79.0,83.0,84.0,80.0,81.0,83.0,66.0,75.0,80.0,50.0,29.0,84.0,69.0,78.0,12.0,18.0,18.0,7.0,9.0,11.0,12.0,11.0
138945,177765,46700,'2013-02-15 00:00:00',82.0,84.0,right,medium,medium,65.0,86.0,77.0,73.0,85.0,76.0,75.0,50.0,59.0,82.0,78.0,79.0,83.0,84.0,80.0,81.0,83.0,66.0,75.0,80.0,50.0,29.0,84.0,69.0,78.0,12.0,18.0,18.0,7.0,9.0,11.0,12.0,11.0
138946,177765,46700,'2012-08-31 00:00:00',82.0,84.0,right,medium,medium,65.0,87.0,77.0,73.0,85.0,76.0,75.0,50.0,59.0,82.0,79.0,80.0,83.0,84.0,80.0,81.0,83.0,66.0,75.0,80.0,50.0,29.0,84.0,69.0,70.0,12.0,18.0,18.0,7.0,9.0,11.0,12.0,11.0
138947,177765,46700,'2012-02-22 00:00:00',81.0,84.0,right,medium,medium,65.0,87.0,77.0,73.0,82.0,76.0,75.0,50.0,59.0,82.0,81.0,80.0,83.0,84.0,80.0,77.0,83.0,66.0,72.0,65.0,50.0,29.0,83.0,66.0,70.0,12.0,18.0,18.0,7.0,9.0,11.0,12.0,11.0
138948,177765,46700,'2011-08-30 00:00:00',81.0,84.0,right,medium,low,65.0,87.0,77.0,73.0,82.0,76.0,75.0,50.0,59.0,82.0,81.0,81.0,83.0,84.0,80.0,78.0,86.0,66.0,68.0,65.0,50.0,29.0,83.0,66.0,70.0,12.0,18.0,18.0,7.0,9.0,11.0,12.0,11.0
138949,177765,46700,'2011-02-22 00:00:00',79.0,81.0,right,medium,low,65.0,86.0,75.0,73.0,80.0,74.0,75.0,50.0,59.0,82.0,80.0,79.0,83.0,84.0,82.0,77.0,72.0,70.0,74.0,65.0,60.0,29.0,82.0,66.0,70.0,12.0,18.0,18.0,7.0,9.0,11.0,12.0,11.0
138950,177765,46700,'2010-08-30 00:00:00',72.0,78.0,right,medium,low,65.0,75.0,70.0,69.0,67.0,72.0,75.0,50.0,59.0,73.0,76.0,75.0,76.0,73.0,74.0,73.0,71.0,72.0,69.0,64.0,60.0,29.0,74.0,59.0,74.0,12.0,18.0,18.0,7.0,9.0,11.0,12.0,11.0
138951,177765,46700,'2010-02-22 00:00:00',67.0,78.0,right,medium,low,60.0,72.0,57.0,62.0,67.0,69.0,75.0,50.0,48.0,58.0,70.0,74.0,76.0,71.0,74.0,64.0,71.0,58.0,62.0,67.0,43.0,60.0,71.0,59.0,61.0,20.0,20.0,18.0,4.0,20.0,48.0,20.0,20.0
138952,177765,46700,'2008-08-30 00:00:00',67.0,78.0,right,medium,low,62.0,72.0,62.0,62.0,67.0,69.0,75.0,50.0,54.0,58.0,70.0,74.0,76.0,69.0,74.0,64.0,71.0,61.0,62.0,67.0,63.0,60.0,62.0,59.0,61.0,22.0,20.0,18.0,4.0,20.0,54.0,20.0,20.0
138953,177765,46700,'2007-08-30 00:00:00',67.0,78.0,right,medium,low,62.0,72.0,62.0,62.0,67.0,69.0,75.0,50.0,54.0,58.0,70.0,74.0,76.0,69.0,74.0,64.0,71.0,61.0,62.0,67.0,63.0,60.0,62.0,59.0,61.0,22.0,20.0,18.0,4.0,20.0,54.0,20.0,20.0
138954,177765,46700,'2007-02-22 00:00:00',67.0,78.0,right,medium,low,62.0,72.0,62.0,62.0,67.0,69.0,75.0,61.0,54.0,58.0,70.0,74.0,76.0,69.0,74.0,64.0,71.0,61.0,62.0,67.0,63.0,60.0,62.0,59.0,61.0,22.0,18.0,18.0,4.0,8.0,54.0,7.0,8.0
138955,148337,193866,'2016-04-28 00:00:00',77.0,78.0,left,None,8,22.0,32.0,74.0,68.0,23.0,42.0,27.0,60.0,73.0,67.0,70.0,72.0,48.0,65.0,47.0,79.0,74.0,64.0,86.0,66.0,92.0,74.0,38.0,50.0,27.0,74.0,79.0,85.0,12.0,13.0,9.0,6.0,10.0
138956,148337,193866,'2016-04-21 00:00:00',78.0,79.0,left,None,8,22.0,32.0,74.0,70.0,23.0,42.0,27.0,60.0,74.0,67.0,70.0,73.0,48.0,65.0,47.0,79.0,74.0,64.0,86.0,66.0,92.0,76.0,38.0,50.0,27.0,75.0,80.0,86.0,12.0,13.0,9.0,6.0,10.0
138957,148337,193866,'2016-02-04 00:00:00',78.0,79.0,left,None,8,22.0,32.0,74.0,70.0,23.0,42.0,27.0,60.0,74.0,67.0,70.0,73.0,48.0,65.0,48.0,79.0,74.0,64.0,85.0,66.0,92.0,76.0,38.0,50.0,27.0,75.0,80.0,86.0,12.0,13.0,9.0,6.0,10.0
138958,148337,193866,'2016-01-28 00:00:00',78.0,79.0,left,None,8,22.0,32.0,74.0,70.0,23.0,42.0,27.0,60.0,74.0,67.0,70.0,73.0,48.0,65.0,48.0,79.0,74.0,64.0,85.0,66.0,92.0,76.0,38.0,50.0,27.0,75.0,80.0,86.0,12.0,13.0,9.0,6.0,10.0
138959,148337,193866,'2015-10-30 00:00:00',78.0,79.0,left,None,8,22.0,32.0,74.0,70.0,23.0,42.0,27.0,60.0,74.0,67.0,70.0,73.0,48.0,65.0,48.0,79.0,74.0,64.0,85.0,66.0,92.0,76.0,38.0,50.0,27.0,75.0,80.0,86.0,12.0,13.0,9.0,6.0,10.0
138960,148337,193866,'2015-09-21 00:00:00',78.0,79.0,left,None,8,22.0,32.0,72.0,70.0,23.0,42.0,27.0,60.0,74.0,67.0,70.0,73.0,48.0,65.0,48.0,79.0,74.0,64.0,85.0,66.0,92.0,76.0,38.0,50.0,27.0,75.0,82.0,89.0,12.0,13.0,9.0,6.0,10.0
138961,148337,193866,'2015-08-21 00:00:00',78.0,83.0,left,None,8,21.0,31.0,71.0,69.0,22.0,41.0,26.0,59.0,73.0,66.0,73.0,77.0,52.0,63.0,48.0,78.0,69.0,69.0,91.0,65.0,91.0,75.0,37.0,49.0,26.0,72.0,79.0,86.0,11.0,12.0,8.0,5.0,9.0
138962,148337,193866,'2015-04-24 00:00:00',78.0,83.0,left,None,8,21.0,31.0,71.0,69.0,22.0,41.0,26.0,59.0,73.0,66.0,73.0,77.0,52.0,63.0,48.0,78.0,69.0,69.0,91.0,65.0,91.0,75.0,37.0,49.0,26.0,72.0,79.0,86.0,11.0,12.0,8.0,5.0,9.0
138963,148337,193866,'2015-01-30 00:00:00',78.0,83.0,left,None,8,21.0,31.0,71.0,69.0,22.0,41.0,26.0,59.0,73.0,66.0,73.0,77.0,52.0,63.0,48.0,78.0,69.0,69.0,91.0,65.0,91.0,75.0,37.0,49.0,26.0,72.0,79.0,86.0,11.0,12.0,8.0,5.0,9.0
138964,148337,193866,'2014-11-14 00:00:00',78.0,83.0,left,None,8,21.0,31.0,71.0,69.0,22.0,41.0,26.0,59.0,73.0,66.0,71.0,77.0,52.0,63.0,48.0,78.0,69.0,69.0,91.0,65.0,91.0,75.0,37.0,49.0,26.0,72.0,79.0,86.0,11.0,12.0,8.0,5.0,9.0
138965,148337,193866,'2014-10-24 00:00:00',77.0,82.0,left,None,8,21.0,26.0,71.0,68.0,22.0,33.0,26.0,59.0,67.0,66.0,69.0,77.0,52.0,60.0,48.0,78.0,69.0,69.0,91.0,65.0,91.0,75.0,37.0,49.0,26.0,72.0,79.0,86.0,11.0,12.0,8.0,5.0,9.0
138966,148337,193866,'2014-09-18 00:00:00',77.0,82.0,left,None,8,21.0,26.0,71.0,68.0,22.0,33.0,26.0,59.0,67.0,66.0,69.0,77.0,52.0,60.0,48.0,78.0,69.0,69.0,91.0,65.0,91.0,75.0,37.0,49.0,26.0,72.0,79.0,83.0,11.0,12.0,8.0,5.0,9.0
138967,148337,193866,'2014-01-10 00:00:00',76.0,85.0,left,None,8,21.0,26.0,69.0,60.0,22.0,33.0,26.0,59.0,67.0,63.0,63.0,67.0,48.0,52.0,48.0,78.0,69.0,69.0,91.0,65.0,94.0,75.0,37.0,49.0,26.0,68.0,79.0,83.0,11.0,12.0,8.0,5.0,9.0
138968,148337,193866,'2013-12-06 00:00:00',75.0,83.0,left,None,8,21.0,26.0,69.0,60.0,22.0,33.0,26.0,59.0,67.0,63.0,63.0,63.0,48.0,52.0,48.0,78.0,66.0,69.0,91.0,65.0,92.0,73.0,37.0,28.0,26.0,68.0,78.0,81.0,11.0,12.0,8.0,5.0,9.0
138969,148337,193866,'2013-10-04 00:00:00',73.0,82.0,left,None,8,21.0,26.0,69.0,58.0,22.0,33.0,26.0,59.0,65.0,59.0,63.0,65.0,53.0,52.0,44.0,78.0,66.0,69.0,91.0,65.0,89.0,68.0,37.0,28.0,26.0,68.0,74.0,78.0,11.0,12.0,8.0,5.0,9.0
138970,148337,193866,'2013-09-20 00:00:00',72.0,80.0,left,None,8,21.0,26.0,69.0,58.0,22.0,33.0,26.0,59.0,65.0,56.0,59.0,65.0,53.0,52.0,44.0,78.0,66.0,69.0,91.0,65.0,91.0,65.0,37.0,28.0,26.0,68.0,72.0,76.0,11.0,12.0,8.0,5.0,9.0
138971,148337,193866,'2013-02-15 00:00:00',68.0,76.0,left,None,8,21.0,26.0,69.0,45.0,22.0,33.0,26.0,59.0,65.0,51.0,63.0,62.0,53.0,39.0,44.0,78.0,66.0,69.0,91.0,65.0,87.0,64.0,37.0,28.0,26.0,63.0,67.0,74.0,11.0,12.0,8.0,5.0,9.0
138972,148337,193866,'2012-08-31 00:00:00',64.0,75.0,left,None,8,38.0,26.0,66.0,45.0,22.0,33.0,26.0,59.0,50.0,44.0,54.0,62.0,33.0,39.0,44.0,75.0,60.0,69.0,91.0,65.0,83.0,62.0,40.0,28.0,26.0,57.0,64.0,62.0,11.0,12.0,8.0,5.0,9.0
138973,148337,193866,'2012-02-22 00:00:00',64.0,71.0,left,None,8,38.0,26.0,66.0,45.0,22.0,33.0,26.0,56.0,50.0,44.0,54.0,55.0,33.0,39.0,44.0,72.0,60.0,69.0,91.0,65.0,83.0,62.0,40.0,28.0,26.0,57.0,64.0,62.0,11.0,12.0,8.0,5.0,9.0
138974,148337,193866,'2011-08-30 00:00:00',63.0,71.0,left,None,8,39.0,27.0,67.0,46.0,23.0,34.0,27.0,57.0,51.0,45.0,54.0,55.0,33.0,39.0,44.0,73.0,60.0,69.0,91.0,61.0,83.0,56.0,40.0,28.0,27.0,55.0,65.0,63.0,11.0,12.0,8.0,5.0,9.0
138975,148337,193866,'2011-02-22 00:00:00',62.0,64.0,left,None,8,40.0,28.0,63.0,55.0,24.0,21.0,28.0,52.0,48.0,52.0,52.0,50.0,41.0,40.0,69.0,64.0,68.0,65.0,74.0,54.0,75.0,64.0,41.0,33.0,28.0,62.0,63.0,60.0,11.0,12.0,8.0,5.0,9.0
138976,148337,193866,'2010-08-30 00:00:00',59.0,64.0,left,None,8,40.0,23.0,56.0,46.0,24.0,21.0,28.0,19.0,48.0,44.0,52.0,50.0,41.0,36.0,63.0,35.0,64.0,61.0,66.0,17.0,73.0,59.0,41.0,33.0,28.0,63.0,65.0,52.0,11.0,12.0,8.0,5.0,9.0
138977,148337,193866,'2010-02-22 00:00:00',59.0,64.0,left,None,8,40.0,23.0,56.0,46.0,24.0,21.0,28.0,19.0,48.0,44.0,52.0,50.0,41.0,36.0,63.0,35.0,64.0,61.0,66.0,24.0,64.0,42.0,68.0,33.0,32.0,63.0,65.0,52.0,1.0,24.0,48.0,24.0,24.0
138978,148337,193866,'2007-02-22 00:00:00',59.0,64.0,left,None,8,40.0,23.0,56.0,46.0,24.0,21.0,28.0,19.0,48.0,44.0,52.0,50.0,41.0,36.0,63.0,35.0,64.0,61.0,66.0,24.0,64.0,42.0,68.0,33.0,32.0,63.0,65.0,52.0,1.0,24.0,48.0,24.0,24.0
138979,197937,193866,'2016-04-28 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138980,197937,193866,'2016-04-21 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138981,197937,193866,'2016-02-04 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138982,197937,193866,'2016-01-28 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138983,197937,193866,'2015-10-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138984,197937,193866,'2015-09-21 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138985,197937,193866,'2015-08-21 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138986,197937,193866,'2015-04-24 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138987,197937,193866,'2015-01-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138988,197937,193866,'2014-11-14 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138989,197937,193866,'2014-10-24 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138990,197937,193866,'2014-09-18 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138991,197937,193866,'2014-01-10 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138992,197937,193866,'2013-12-06 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138993,197937,193866,'2013-10-04 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138994,197937,193866,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138995,197937,193866,'2013-02-15 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138996,197937,193866,'2012-08-31 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138997,197937,193866,'2012-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138998,197937,193866,'2011-08-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
138999,197937,193866,'2011-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
139000,197937,193866,'2010-08-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
139001,197937,193866,'2010-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
139002,197937,193866,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
139003,190792,214340,'2015-11-06 00:00:00',68.0,70.0,right,None,1,11.0,10.0,14.0,23.0,13.0,11.0,15.0,14.0,20.0,22.0,53.0,38.0,56.0,65.0,42.0,22.0,75.0,18.0,73.0,18.0,17.0,17.0,11.0,32.0,14.0,14.0,18.0,16.0,72.0,65.0,67.0,65.0,73.0
139004,190792,214340,'2015-09-21 00:00:00',68.0,71.0,right,None,1,11.0,10.0,14.0,23.0,13.0,11.0,15.0,14.0,20.0,22.0,53.0,38.0,56.0,65.0,42.0,22.0,75.0,18.0,73.0,18.0,17.0,17.0,11.0,32.0,14.0,14.0,18.0,16.0,72.0,65.0,67.0,65.0,73.0
139005,190792,214340,'2015-02-20 00:00:00',68.0,70.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,21.0,53.0,38.0,56.0,64.0,42.0,21.0,73.0,25.0,73.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,64.0,66.0,64.0,72.0
139006,190792,214340,'2014-10-10 00:00:00',68.0,70.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,21.0,53.0,38.0,56.0,64.0,42.0,21.0,73.0,25.0,73.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,64.0,66.0,64.0,72.0
139007,190792,214340,'2014-03-28 00:00:00',68.0,71.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,21.0,53.0,38.0,56.0,64.0,42.0,21.0,73.0,25.0,73.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,64.0,66.0,64.0,72.0
139008,190792,214340,'2014-03-21 00:00:00',68.0,74.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,21.0,53.0,38.0,56.0,64.0,42.0,21.0,73.0,25.0,73.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,64.0,66.0,64.0,72.0
139009,190792,214340,'2014-02-28 00:00:00',69.0,74.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,21.0,53.0,38.0,56.0,71.0,42.0,21.0,76.0,25.0,73.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,60.0,62.0,62.0,75.0
139010,190792,214340,'2013-10-25 00:00:00',69.0,74.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,21.0,53.0,38.0,56.0,71.0,42.0,21.0,76.0,25.0,73.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,60.0,62.0,62.0,75.0
139011,190792,214340,'2013-10-11 00:00:00',69.0,74.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,21.0,53.0,38.0,56.0,71.0,42.0,21.0,76.0,25.0,73.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,60.0,62.0,62.0,75.0
139012,190792,214340,'2013-09-20 00:00:00',68.0,73.0,right,None,1,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,21.0,53.0,38.0,56.0,71.0,42.0,21.0,76.0,25.0,73.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,60.0,62.0,62.0,74.0
139013,190792,214340,'2013-08-16 00:00:00',65.0,69.0,right,None,1,10.0,9.0,13.0,22.0,12.0,10.0,14.0,13.0,19.0,21.0,65.0,58.0,66.0,62.0,62.0,21.0,75.0,48.0,73.0,17.0,16.0,21.0,10.0,28.0,13.0,13.0,17.0,15.0,72.0,58.0,59.0,59.0,73.0
139014,190792,214340,'2013-04-26 00:00:00',65.0,69.0,right,None,1,10.0,9.0,13.0,22.0,12.0,10.0,14.0,13.0,19.0,21.0,65.0,58.0,66.0,62.0,62.0,21.0,75.0,48.0,73.0,17.0,16.0,21.0,10.0,28.0,13.0,13.0,17.0,15.0,72.0,58.0,59.0,59.0,73.0
139015,190792,214340,'2013-03-22 00:00:00',65.0,69.0,right,None,1,10.0,9.0,13.0,22.0,12.0,10.0,14.0,13.0,19.0,21.0,65.0,58.0,66.0,62.0,62.0,21.0,75.0,48.0,73.0,17.0,16.0,21.0,10.0,28.0,13.0,13.0,17.0,15.0,72.0,58.0,59.0,59.0,73.0
139016,190792,214340,'2013-02-15 00:00:00',65.0,70.0,right,None,1,10.0,9.0,13.0,22.0,12.0,10.0,14.0,13.0,19.0,21.0,65.0,58.0,66.0,62.0,62.0,21.0,75.0,48.0,73.0,17.0,16.0,21.0,10.0,28.0,13.0,13.0,17.0,15.0,72.0,58.0,59.0,59.0,73.0
139017,190792,214340,'2012-08-31 00:00:00',57.0,64.0,right,None,1,10.0,9.0,13.0,22.0,12.0,10.0,14.0,13.0,19.0,21.0,68.0,58.0,66.0,35.0,62.0,21.0,71.0,48.0,63.0,17.0,16.0,21.0,10.0,28.0,13.0,13.0,17.0,15.0,61.0,58.0,56.0,54.0,60.0
139018,190792,214340,'2007-02-22 00:00:00',57.0,64.0,right,None,1,10.0,9.0,13.0,22.0,12.0,10.0,14.0,13.0,19.0,21.0,68.0,58.0,66.0,35.0,62.0,21.0,71.0,48.0,63.0,17.0,16.0,21.0,10.0,28.0,13.0,13.0,17.0,15.0,61.0,58.0,56.0,54.0,60.0
139019,116655,26242,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,58.0,38.0,69.0,72.0,69.0,53.0,71.0,72.0,69.0,66.0,50.0,34.0,50.0,62.0,71.0,81.0,62.0,64.0,64.0,71.0,74.0,56.0,42.0,73.0,56.0,65.0,66.0,64.0,6.0,8.0,14.0,9.0,14.0
139020,116655,26242,'2014-10-17 00:00:00',65.0,65.0,right,medium,medium,57.0,37.0,68.0,71.0,68.0,52.0,70.0,71.0,68.0,65.0,50.0,46.0,50.0,61.0,71.0,80.0,62.0,59.0,60.0,70.0,73.0,55.0,41.0,72.0,55.0,64.0,65.0,63.0,5.0,7.0,13.0,8.0,13.0
139021,116655,26242,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,57.0,37.0,68.0,71.0,68.0,52.0,70.0,76.0,68.0,65.0,50.0,46.0,50.0,61.0,71.0,80.0,62.0,59.0,60.0,70.0,73.0,55.0,41.0,72.0,55.0,64.0,65.0,63.0,5.0,7.0,13.0,8.0,13.0
139022,116655,26242,'2014-04-18 00:00:00',66.0,66.0,right,medium,medium,57.0,54.0,68.0,71.0,68.0,52.0,70.0,76.0,68.0,65.0,60.0,52.0,57.0,61.0,71.0,85.0,74.0,72.0,77.0,75.0,73.0,55.0,41.0,72.0,55.0,64.0,65.0,63.0,5.0,7.0,13.0,8.0,13.0
139023,116655,26242,'2014-03-14 00:00:00',68.0,68.0,right,medium,medium,57.0,54.0,68.0,73.0,68.0,52.0,70.0,76.0,72.0,68.0,60.0,52.0,72.0,66.0,71.0,85.0,75.0,72.0,77.0,75.0,73.0,55.0,41.0,72.0,55.0,67.0,68.0,65.0,5.0,7.0,13.0,8.0,13.0
139024,116655,26242,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,57.0,54.0,68.0,73.0,68.0,52.0,70.0,76.0,72.0,68.0,60.0,52.0,72.0,66.0,71.0,85.0,75.0,72.0,77.0,75.0,73.0,55.0,41.0,72.0,55.0,67.0,68.0,65.0,5.0,7.0,13.0,8.0,13.0
139025,116655,26242,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,57.0,54.0,68.0,73.0,68.0,52.0,70.0,76.0,72.0,68.0,60.0,52.0,72.0,66.0,71.0,85.0,75.0,72.0,77.0,75.0,73.0,55.0,41.0,72.0,55.0,67.0,68.0,65.0,5.0,7.0,13.0,8.0,13.0
139026,116655,26242,'2013-08-16 00:00:00',68.0,68.0,right,medium,medium,57.0,54.0,68.0,73.0,68.0,52.0,70.0,76.0,72.0,68.0,60.0,52.0,72.0,66.0,71.0,85.0,74.0,71.0,75.0,75.0,73.0,55.0,41.0,72.0,55.0,67.0,68.0,65.0,5.0,7.0,13.0,8.0,13.0
139027,116655,26242,'2013-07-05 00:00:00',68.0,68.0,right,medium,medium,57.0,54.0,68.0,73.0,68.0,52.0,70.0,76.0,72.0,68.0,60.0,52.0,72.0,66.0,71.0,85.0,74.0,71.0,75.0,75.0,73.0,55.0,41.0,72.0,55.0,67.0,68.0,65.0,5.0,7.0,13.0,8.0,13.0
139028,116655,26242,'2013-02-22 00:00:00',68.0,68.0,right,medium,medium,57.0,54.0,68.0,73.0,68.0,52.0,70.0,76.0,72.0,68.0,60.0,52.0,72.0,66.0,71.0,85.0,74.0,71.0,75.0,75.0,73.0,55.0,41.0,72.0,55.0,67.0,68.0,65.0,5.0,7.0,13.0,8.0,13.0
139029,116655,26242,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,57.0,54.0,68.0,73.0,68.0,52.0,70.0,76.0,72.0,68.0,60.0,52.0,72.0,66.0,71.0,85.0,74.0,71.0,75.0,75.0,73.0,55.0,41.0,72.0,55.0,67.0,68.0,65.0,5.0,7.0,13.0,8.0,13.0
139030,116655,26242,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,57.0,54.0,68.0,73.0,68.0,52.0,70.0,76.0,72.0,68.0,60.0,52.0,72.0,71.0,71.0,85.0,74.0,71.0,75.0,75.0,73.0,55.0,41.0,72.0,55.0,67.0,74.0,65.0,5.0,7.0,13.0,8.0,13.0
139031,116655,26242,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,57.0,54.0,68.0,73.0,68.0,52.0,70.0,76.0,72.0,68.0,60.0,63.0,72.0,71.0,71.0,85.0,74.0,83.0,75.0,75.0,73.0,55.0,41.0,72.0,55.0,67.0,74.0,65.0,5.0,7.0,13.0,8.0,13.0
139032,116655,26242,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,58.0,55.0,69.0,74.0,72.0,53.0,71.0,77.0,73.0,69.0,60.0,63.0,72.0,71.0,71.0,86.0,74.0,83.0,75.0,76.0,73.0,55.0,41.0,72.0,56.0,68.0,75.0,66.0,5.0,7.0,13.0,8.0,13.0
139033,116655,26242,'2011-02-22 00:00:00',68.0,74.0,right,medium,medium,53.0,52.0,62.0,72.0,36.0,46.0,48.0,57.0,73.0,69.0,65.0,68.0,67.0,71.0,74.0,54.0,75.0,81.0,75.0,63.0,73.0,49.0,35.0,72.0,34.0,63.0,74.0,64.0,5.0,7.0,13.0,8.0,13.0
139034,116655,26242,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,53.0,52.0,62.0,72.0,36.0,46.0,48.0,57.0,73.0,69.0,65.0,68.0,67.0,71.0,74.0,54.0,75.0,81.0,75.0,63.0,73.0,49.0,35.0,72.0,34.0,63.0,74.0,64.0,5.0,7.0,13.0,8.0,13.0
139035,116655,26242,'2009-08-30 00:00:00',70.0,74.0,right,medium,medium,53.0,52.0,62.0,72.0,36.0,46.0,48.0,57.0,73.0,69.0,65.0,68.0,67.0,71.0,74.0,54.0,75.0,81.0,75.0,63.0,73.0,78.0,68.0,72.0,72.0,63.0,74.0,64.0,11.0,22.0,73.0,22.0,22.0
139036,116655,26242,'2008-08-30 00:00:00',73.0,83.0,right,medium,medium,53.0,52.0,67.0,75.0,36.0,52.0,48.0,57.0,73.0,73.0,71.0,68.0,67.0,71.0,74.0,54.0,75.0,79.0,79.0,68.0,73.0,77.0,74.0,72.0,76.0,68.0,74.0,64.0,11.0,22.0,73.0,22.0,22.0
139037,116655,26242,'2007-08-30 00:00:00',71.0,76.0,right,medium,medium,53.0,57.0,67.0,70.0,36.0,62.0,48.0,75.0,64.0,67.0,66.0,68.0,67.0,61.0,74.0,81.0,75.0,79.0,79.0,69.0,71.0,66.0,62.0,72.0,52.0,61.0,72.0,64.0,11.0,22.0,64.0,22.0,22.0
139038,116655,26242,'2007-02-22 00:00:00',71.0,76.0,right,medium,medium,53.0,57.0,67.0,70.0,36.0,62.0,48.0,52.0,64.0,67.0,66.0,68.0,67.0,61.0,74.0,81.0,75.0,79.0,79.0,69.0,71.0,66.0,62.0,72.0,52.0,61.0,72.0,64.0,11.0,12.0,64.0,14.0,11.0
139039,158861,36010,'2011-02-22 00:00:00',67.0,73.0,left,None,o,67.0,38.0,64.0,66.0,47.0,55.0,56.0,48.0,49.0,65.0,74.0,72.0,66.0,66.0,66.0,64.0,66.0,69.0,73.0,45.0,71.0,57.0,37.0,59.0,48.0,67.0,69.0,65.0,5.0,9.0,14.0,13.0,14.0
139040,158861,36010,'2010-08-30 00:00:00',68.0,73.0,left,None,o,70.0,38.0,66.0,68.0,47.0,55.0,56.0,48.0,49.0,67.0,74.0,72.0,66.0,69.0,66.0,64.0,66.0,69.0,73.0,45.0,72.0,59.0,37.0,65.0,48.0,69.0,71.0,67.0,5.0,9.0,14.0,13.0,14.0
139041,158861,36010,'2009-08-30 00:00:00',67.0,80.0,left,None,o,70.0,38.0,64.0,66.0,47.0,55.0,56.0,48.0,48.0,63.0,75.0,73.0,66.0,69.0,66.0,64.0,66.0,67.0,70.0,45.0,72.0,63.0,64.0,65.0,65.0,69.0,71.0,67.0,10.0,20.0,48.0,20.0,20.0
139042,158861,36010,'2009-02-22 00:00:00',67.0,80.0,left,None,o,70.0,38.0,64.0,65.0,47.0,55.0,56.0,48.0,58.0,63.0,75.0,73.0,66.0,69.0,66.0,64.0,66.0,67.0,70.0,45.0,72.0,63.0,64.0,65.0,65.0,69.0,71.0,67.0,10.0,20.0,58.0,20.0,20.0
139043,158861,36010,'2008-08-30 00:00:00',64.0,80.0,left,None,o,55.0,20.0,64.0,65.0,47.0,50.0,56.0,43.0,58.0,63.0,65.0,68.0,66.0,59.0,66.0,49.0,66.0,67.0,70.0,20.0,72.0,53.0,59.0,65.0,65.0,69.0,71.0,67.0,10.0,20.0,58.0,20.0,20.0
139044,158861,36010,'2007-08-30 00:00:00',61.0,82.0,left,None,o,55.0,38.0,52.0,60.0,47.0,50.0,56.0,43.0,58.0,61.0,65.0,64.0,66.0,51.0,66.0,49.0,66.0,67.0,53.0,50.0,61.0,53.0,50.0,65.0,65.0,65.0,60.0,67.0,10.0,20.0,58.0,20.0,20.0
139045,158861,36010,'2007-02-22 00:00:00',61.0,81.0,left,None,o,55.0,38.0,52.0,60.0,47.0,50.0,56.0,65.0,58.0,61.0,65.0,64.0,66.0,51.0,66.0,49.0,66.0,67.0,53.0,50.0,61.0,53.0,50.0,65.0,65.0,65.0,60.0,67.0,10.0,9.0,58.0,14.0,7.0
139046,15704,42712,'2013-09-20 00:00:00',63.0,63.0,left,medium,medium,57.0,38.0,58.0,56.0,49.0,55.0,39.0,54.0,57.0,62.0,32.0,32.0,30.0,60.0,49.0,58.0,56.0,48.0,89.0,57.0,81.0,60.0,38.0,43.0,49.0,56.0,61.0,57.0,8.0,7.0,6.0,9.0,7.0
139047,15704,42712,'2013-02-15 00:00:00',63.0,63.0,left,medium,medium,57.0,38.0,58.0,61.0,49.0,55.0,39.0,54.0,57.0,62.0,50.0,51.0,51.0,60.0,56.0,58.0,62.0,48.0,81.0,57.0,84.0,60.0,38.0,43.0,49.0,58.0,61.0,57.0,8.0,7.0,6.0,9.0,7.0
139048,15704,42712,'2012-08-31 00:00:00',64.0,64.0,left,medium,medium,57.0,38.0,58.0,62.0,36.0,55.0,39.0,54.0,61.0,63.0,54.0,52.0,52.0,61.0,56.0,58.0,70.0,61.0,75.0,57.0,82.0,60.0,38.0,43.0,49.0,60.0,61.0,60.0,8.0,7.0,6.0,9.0,7.0
139049,15704,42712,'2012-02-22 00:00:00',64.0,64.0,left,medium,medium,57.0,38.0,58.0,62.0,36.0,52.0,39.0,54.0,61.0,63.0,58.0,52.0,61.0,61.0,56.0,58.0,70.0,70.0,80.0,57.0,82.0,60.0,38.0,43.0,49.0,60.0,61.0,60.0,8.0,7.0,6.0,9.0,7.0
139050,15704,42712,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,57.0,38.0,62.0,67.0,36.0,52.0,39.0,54.0,62.0,63.0,58.0,52.0,61.0,64.0,56.0,58.0,70.0,70.0,75.0,57.0,83.0,68.0,38.0,43.0,49.0,60.0,61.0,65.0,8.0,7.0,6.0,9.0,7.0
139051,15704,42712,'2011-02-22 00:00:00',66.0,71.0,left,medium,medium,57.0,38.0,62.0,67.0,36.0,62.0,39.0,54.0,62.0,63.0,63.0,64.0,62.0,64.0,68.0,58.0,67.0,67.0,73.0,57.0,83.0,68.0,38.0,65.0,49.0,60.0,61.0,65.0,8.0,7.0,6.0,9.0,7.0
139052,15704,42712,'2010-08-30 00:00:00',65.0,73.0,left,medium,medium,57.0,38.0,62.0,65.0,36.0,62.0,39.0,54.0,62.0,63.0,63.0,64.0,62.0,64.0,68.0,58.0,67.0,67.0,71.0,57.0,83.0,66.0,38.0,65.0,49.0,60.0,58.0,62.0,8.0,7.0,6.0,9.0,7.0
139053,15704,42712,'2010-02-22 00:00:00',64.0,73.0,left,medium,medium,57.0,38.0,62.0,63.0,36.0,61.0,39.0,54.0,62.0,63.0,63.0,64.0,62.0,60.0,68.0,58.0,67.0,67.0,71.0,57.0,83.0,68.0,66.0,65.0,60.0,60.0,58.0,62.0,6.0,20.0,62.0,20.0,20.0
139054,15704,42712,'2009-08-30 00:00:00',63.0,72.0,left,medium,medium,60.0,38.0,62.0,65.0,36.0,62.0,39.0,54.0,66.0,63.0,64.0,66.0,62.0,60.0,68.0,58.0,67.0,60.0,71.0,57.0,73.0,60.0,56.0,65.0,60.0,60.0,63.0,62.0,6.0,20.0,66.0,20.0,20.0
139055,15704,42712,'2008-08-30 00:00:00',63.0,69.0,left,medium,medium,61.0,38.0,57.0,62.0,36.0,54.0,39.0,53.0,65.0,60.0,62.0,65.0,62.0,60.0,68.0,53.0,67.0,64.0,65.0,53.0,63.0,58.0,60.0,65.0,61.0,64.0,64.0,62.0,6.0,20.0,65.0,20.0,20.0
139056,15704,42712,'2007-02-22 00:00:00',63.0,69.0,left,medium,medium,61.0,38.0,57.0,62.0,36.0,54.0,39.0,53.0,65.0,60.0,62.0,65.0,62.0,60.0,68.0,53.0,67.0,64.0,65.0,53.0,63.0,58.0,60.0,65.0,61.0,64.0,64.0,62.0,6.0,20.0,65.0,20.0,20.0
139057,15704,42712,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
139058,47692,25795,'2008-08-30 00:00:00',60.0,70.0,left,?,_0,54.0,43.0,53.0,60.0,?,58.0,?,32.0,55.0,60.0,58.0,59.0,?,57.0,?,59.0,?,60.0,61.0,38.0,60.0,59.0,61.0,?,65.0,66.0,59.0,?,7.0,20.0,55.0,20.0,20.0
139059,47692,25795,'2007-02-22 00:00:00',60.0,70.0,left,?,_0,54.0,43.0,53.0,60.0,?,58.0,?,32.0,55.0,60.0,58.0,59.0,?,57.0,?,59.0,?,60.0,61.0,38.0,60.0,59.0,61.0,?,65.0,66.0,59.0,?,7.0,20.0,55.0,20.0,20.0
139060,45577,38836,'2014-11-14 00:00:00',61.0,61.0,right,medium,medium,63.0,39.0,69.0,57.0,50.0,60.0,58.0,42.0,58.0,66.0,64.0,65.0,65.0,63.0,64.0,50.0,86.0,51.0,74.0,58.0,69.0,63.0,56.0,65.0,36.0,58.0,60.0,60.0,10.0,14.0,14.0,10.0,8.0
139061,45577,38836,'2014-10-24 00:00:00',61.0,61.0,right,medium,medium,63.0,39.0,69.0,57.0,50.0,60.0,58.0,42.0,58.0,66.0,64.0,65.0,65.0,63.0,64.0,50.0,86.0,51.0,74.0,58.0,69.0,63.0,56.0,65.0,36.0,58.0,60.0,60.0,10.0,14.0,14.0,10.0,8.0
139062,45577,38836,'2014-03-14 00:00:00',61.0,61.0,right,medium,medium,63.0,39.0,69.0,57.0,50.0,60.0,58.0,42.0,58.0,66.0,64.0,65.0,65.0,63.0,64.0,50.0,86.0,51.0,74.0,58.0,69.0,63.0,56.0,65.0,36.0,58.0,60.0,60.0,10.0,14.0,14.0,10.0,8.0
139063,45577,38836,'2014-01-10 00:00:00',61.0,61.0,right,medium,medium,66.0,39.0,69.0,57.0,50.0,60.0,58.0,42.0,58.0,66.0,64.0,65.0,65.0,63.0,64.0,50.0,86.0,51.0,74.0,58.0,69.0,63.0,56.0,65.0,36.0,58.0,60.0,60.0,10.0,14.0,14.0,10.0,8.0
139064,45577,38836,'2013-10-18 00:00:00',61.0,61.0,right,medium,medium,66.0,39.0,69.0,57.0,50.0,60.0,58.0,42.0,58.0,66.0,64.0,65.0,65.0,63.0,64.0,50.0,86.0,51.0,74.0,58.0,69.0,63.0,65.0,65.0,36.0,58.0,60.0,60.0,10.0,14.0,14.0,10.0,8.0
139065,45577,38836,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,66.0,39.0,69.0,57.0,50.0,60.0,58.0,42.0,58.0,66.0,64.0,65.0,65.0,63.0,64.0,50.0,86.0,51.0,74.0,58.0,69.0,63.0,65.0,65.0,36.0,58.0,60.0,60.0,10.0,14.0,14.0,10.0,8.0
139066,45577,38836,'2011-02-22 00:00:00',61.0,61.0,right,medium,medium,66.0,39.0,69.0,57.0,50.0,60.0,58.0,42.0,58.0,66.0,64.0,65.0,65.0,63.0,64.0,50.0,86.0,51.0,74.0,58.0,69.0,63.0,65.0,65.0,36.0,58.0,60.0,60.0,10.0,14.0,14.0,10.0,8.0
139067,45577,38836,'2010-08-30 00:00:00',74.0,61.0,right,medium,medium,66.0,39.0,85.0,70.0,50.0,75.0,58.0,42.0,61.0,70.0,75.0,81.0,65.0,63.0,64.0,50.0,86.0,51.0,81.0,61.0,75.0,63.0,65.0,65.0,36.0,58.0,77.0,81.0,10.0,14.0,14.0,10.0,8.0
139068,45577,38836,'2009-08-30 00:00:00',75.0,82.0,right,medium,medium,66.0,39.0,85.0,70.0,50.0,77.0,58.0,42.0,61.0,73.0,80.0,84.0,65.0,71.0,64.0,50.0,86.0,80.0,83.0,61.0,75.0,70.0,68.0,65.0,70.0,58.0,77.0,81.0,5.0,25.0,61.0,25.0,25.0
139069,45577,38836,'2009-02-22 00:00:00',76.0,82.0,right,medium,medium,76.0,39.0,85.0,70.0,50.0,77.0,58.0,42.0,61.0,73.0,80.0,84.0,65.0,71.0,64.0,50.0,86.0,80.0,83.0,61.0,75.0,70.0,71.0,65.0,70.0,58.0,78.0,81.0,5.0,25.0,61.0,25.0,25.0
139070,45577,38836,'2008-08-30 00:00:00',76.0,82.0,right,medium,medium,76.0,39.0,85.0,70.0,50.0,77.0,58.0,42.0,61.0,73.0,80.0,84.0,65.0,71.0,64.0,50.0,86.0,80.0,83.0,61.0,75.0,70.0,71.0,65.0,70.0,58.0,78.0,81.0,5.0,25.0,61.0,25.0,25.0
139071,45577,38836,'2007-08-30 00:00:00',80.0,82.0,right,medium,medium,73.0,39.0,87.0,71.0,50.0,78.0,58.0,42.0,68.0,73.0,83.0,86.0,65.0,71.0,64.0,50.0,86.0,81.0,84.0,61.0,76.0,70.0,77.0,65.0,80.0,79.0,82.0,81.0,5.0,25.0,68.0,25.0,25.0
139072,45577,38836,'2007-02-22 00:00:00',79.0,85.0,right,medium,medium,73.0,39.0,82.0,69.0,50.0,78.0,58.0,80.0,68.0,74.0,82.0,86.0,65.0,67.0,64.0,50.0,86.0,81.0,84.0,61.0,71.0,70.0,77.0,65.0,80.0,79.0,82.0,81.0,5.0,12.0,68.0,5.0,14.0
139073,45577,38836,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
139074,1517,38824,'2010-08-30 00:00:00',67.0,74.0,left,None,o,33.0,17.0,73.0,63.0,49.0,40.0,45.0,44.0,56.0,55.0,47.0,50.0,44.0,55.0,64.0,57.0,52.0,46.0,85.0,44.0,78.0,82.0,23.0,63.0,58.0,70.0,67.0,53.0,9.0,11.0,11.0,14.0,14.0
139075,1517,38824,'2010-02-22 00:00:00',70.0,74.0,left,None,o,40.0,21.0,77.0,63.0,49.0,41.0,45.0,44.0,56.0,56.0,50.0,53.0,44.0,60.0,64.0,57.0,52.0,51.0,82.0,44.0,80.0,75.0,69.0,63.0,60.0,72.0,70.0,53.0,11.0,21.0,56.0,21.0,21.0
139076,1517,38824,'2009-08-30 00:00:00',69.0,74.0,left,None,o,40.0,21.0,77.0,63.0,49.0,41.0,45.0,44.0,56.0,56.0,50.0,53.0,44.0,60.0,64.0,57.0,52.0,51.0,76.0,44.0,70.0,70.0,69.0,63.0,60.0,72.0,70.0,53.0,11.0,21.0,56.0,21.0,21.0
139077,1517,38824,'2008-08-30 00:00:00',74.0,75.0,left,None,o,65.0,21.0,82.0,69.0,49.0,49.0,45.0,45.0,61.0,61.0,60.0,63.0,44.0,70.0,64.0,65.0,52.0,72.0,78.0,59.0,71.0,71.0,70.0,63.0,61.0,77.0,75.0,53.0,11.0,21.0,61.0,21.0,21.0
139078,1517,38824,'2007-08-30 00:00:00',76.0,75.0,left,None,o,65.0,60.0,82.0,69.0,49.0,49.0,45.0,45.0,61.0,61.0,60.0,63.0,44.0,70.0,64.0,65.0,52.0,72.0,78.0,59.0,71.0,71.0,70.0,63.0,61.0,77.0,75.0,53.0,11.0,21.0,61.0,21.0,21.0
139079,1517,38824,'2007-02-22 00:00:00',73.0,79.0,left,None,o,18.0,16.0,81.0,49.0,49.0,22.0,45.0,59.0,37.0,61.0,53.0,54.0,44.0,74.0,64.0,56.0,52.0,70.0,75.0,27.0,78.0,71.0,70.0,63.0,59.0,70.0,72.0,53.0,11.0,12.0,37.0,10.0,9.0
139080,1517,38824,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
139081,199512,207293,'2014-03-21 00:00:00',57.0,62.0,right,medium,medium,53.0,53.0,59.0,63.0,41.0,60.0,46.0,46.0,56.0,56.0,71.0,62.0,71.0,56.0,68.0,53.0,70.0,69.0,58.0,49.0,50.0,38.0,71.0,55.0,47.0,36.0,48.0,41.0,7.0,6.0,12.0,13.0,10.0
139082,199512,207293,'2013-09-20 00:00:00',57.0,62.0,right,medium,medium,53.0,53.0,59.0,63.0,41.0,60.0,46.0,46.0,56.0,56.0,71.0,62.0,71.0,56.0,68.0,53.0,70.0,69.0,58.0,49.0,50.0,38.0,71.0,55.0,47.0,36.0,48.0,41.0,7.0,6.0,12.0,13.0,10.0
139083,199512,207293,'2013-06-07 00:00:00',56.0,62.0,right,medium,medium,53.0,53.0,59.0,63.0,41.0,60.0,46.0,46.0,56.0,56.0,71.0,62.0,71.0,56.0,68.0,53.0,70.0,69.0,58.0,49.0,50.0,38.0,56.0,55.0,47.0,36.0,48.0,41.0,7.0,6.0,12.0,13.0,10.0
139084,199512,207293,'2013-05-17 00:00:00',56.0,63.0,right,medium,medium,53.0,53.0,59.0,63.0,41.0,60.0,46.0,46.0,56.0,56.0,71.0,62.0,71.0,56.0,68.0,53.0,71.0,69.0,58.0,49.0,50.0,38.0,56.0,55.0,47.0,36.0,48.0,41.0,7.0,6.0,12.0,13.0,10.0
139085,199512,207293,'2013-04-26 00:00:00',56.0,63.0,right,medium,medium,53.0,53.0,59.0,63.0,41.0,60.0,46.0,46.0,56.0,56.0,71.0,62.0,71.0,56.0,68.0,53.0,71.0,69.0,58.0,49.0,50.0,38.0,56.0,55.0,47.0,36.0,48.0,41.0,7.0,6.0,12.0,13.0,10.0
139086,199512,207293,'2013-02-15 00:00:00',56.0,63.0,right,medium,medium,53.0,53.0,59.0,63.0,41.0,60.0,46.0,46.0,56.0,56.0,71.0,62.0,71.0,56.0,68.0,53.0,71.0,69.0,58.0,51.0,50.0,38.0,56.0,55.0,47.0,36.0,48.0,41.0,7.0,6.0,12.0,13.0,10.0
139087,199512,207293,'2012-08-31 00:00:00',57.0,63.0,right,medium,medium,53.0,53.0,59.0,63.0,41.0,60.0,46.0,46.0,56.0,56.0,71.0,62.0,71.0,56.0,68.0,53.0,71.0,69.0,58.0,51.0,50.0,38.0,71.0,55.0,47.0,36.0,48.0,41.0,7.0,6.0,12.0,13.0,10.0
139088,199512,207293,'2012-02-22 00:00:00',56.0,62.0,right,medium,medium,54.0,54.0,60.0,61.0,42.0,61.0,47.0,47.0,54.0,57.0,73.0,64.0,73.0,57.0,69.0,54.0,72.0,71.0,60.0,50.0,47.0,33.0,64.0,56.0,48.0,37.0,41.0,34.0,7.0,6.0,12.0,13.0,10.0
139089,199512,207293,'2011-08-30 00:00:00',56.0,62.0,right,medium,medium,54.0,54.0,60.0,61.0,42.0,61.0,47.0,47.0,54.0,57.0,72.0,63.0,72.0,57.0,69.0,54.0,71.0,70.0,59.0,50.0,47.0,33.0,64.0,56.0,48.0,37.0,41.0,34.0,7.0,6.0,12.0,13.0,10.0
139090,199512,207293,'2010-08-30 00:00:00',57.0,71.0,right,medium,medium,62.0,55.0,61.0,56.0,43.0,62.0,48.0,48.0,55.0,52.0,72.0,64.0,68.0,58.0,63.0,55.0,59.0,71.0,60.0,51.0,48.0,34.0,65.0,55.0,49.0,38.0,42.0,35.0,7.0,6.0,12.0,13.0,10.0
139091,199512,207293,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,62.0,55.0,61.0,56.0,43.0,62.0,48.0,48.0,55.0,52.0,72.0,64.0,68.0,58.0,63.0,55.0,59.0,71.0,60.0,51.0,48.0,34.0,65.0,55.0,49.0,38.0,42.0,35.0,7.0,6.0,12.0,13.0,10.0
139092,5738,25661,'2014-03-21 00:00:00',69.0,69.0,right,high,medium,67.0,65.0,58.0,67.0,63.0,72.0,67.0,67.0,64.0,69.0,72.0,74.0,75.0,71.0,81.0,73.0,61.0,53.0,48.0,61.0,55.0,31.0,64.0,71.0,71.0,32.0,27.0,32.0,13.0,7.0,6.0,13.0,13.0
139093,5738,25661,'2013-09-20 00:00:00',69.0,69.0,right,high,medium,67.0,65.0,58.0,67.0,63.0,72.0,67.0,67.0,64.0,69.0,72.0,74.0,75.0,71.0,81.0,73.0,61.0,53.0,48.0,61.0,55.0,31.0,64.0,71.0,71.0,32.0,27.0,32.0,13.0,7.0,6.0,13.0,13.0
139094,5738,25661,'2011-08-30 00:00:00',69.0,69.0,right,high,medium,67.0,65.0,58.0,67.0,63.0,72.0,67.0,67.0,64.0,69.0,72.0,74.0,75.0,71.0,81.0,73.0,61.0,53.0,48.0,61.0,55.0,31.0,64.0,71.0,71.0,32.0,27.0,32.0,13.0,7.0,6.0,13.0,13.0
139095,5738,25661,'2011-02-22 00:00:00',76.0,80.0,right,high,medium,71.0,76.0,73.0,79.0,73.0,80.0,68.0,68.0,73.0,74.0,81.0,81.0,78.0,73.0,75.0,75.0,72.0,72.0,70.0,72.0,56.0,32.0,72.0,77.0,80.0,33.0,28.0,33.0,13.0,7.0,6.0,13.0,13.0
139096,5738,25661,'2009-02-22 00:00:00',76.0,80.0,right,high,medium,71.0,76.0,73.0,79.0,73.0,80.0,68.0,68.0,73.0,74.0,81.0,81.0,78.0,73.0,75.0,75.0,72.0,72.0,70.0,72.0,56.0,32.0,72.0,77.0,80.0,33.0,28.0,33.0,13.0,7.0,6.0,13.0,13.0
139097,5738,25661,'2008-08-30 00:00:00',76.0,80.0,right,high,medium,71.0,76.0,73.0,79.0,73.0,80.0,68.0,68.0,73.0,74.0,81.0,81.0,78.0,73.0,75.0,75.0,72.0,72.0,70.0,72.0,56.0,32.0,72.0,77.0,80.0,33.0,28.0,33.0,13.0,7.0,6.0,13.0,13.0
139098,5738,25661,'2007-08-30 00:00:00',81.0,80.0,right,high,medium,71.0,76.0,73.0,79.0,73.0,80.0,68.0,68.0,73.0,74.0,81.0,81.0,78.0,73.0,75.0,75.0,72.0,72.0,84.0,72.0,56.0,32.0,72.0,77.0,80.0,33.0,28.0,33.0,13.0,7.0,6.0,13.0,13.0
139099,5738,25661,'2007-02-22 00:00:00',79.0,86.0,right,high,medium,75.0,76.0,72.0,81.0,73.0,76.0,68.0,72.0,73.0,74.0,81.0,81.0,78.0,73.0,75.0,72.0,72.0,88.0,70.0,72.0,77.0,32.0,72.0,77.0,80.0,33.0,28.0,33.0,13.0,10.0,73.0,9.0,11.0
139100,190765,167008,'2016-03-17 00:00:00',75.0,78.0,right,high,medium,78.0,65.0,53.0,79.0,61.0,72.0,81.0,77.0,76.0,76.0,69.0,67.0,68.0,73.0,73.0,74.0,71.0,83.0,70.0,68.0,66.0,71.0,68.0,76.0,57.0,58.0,64.0,63.0,8.0,15.0,15.0,16.0,11.0
139101,190765,167008,'2016-01-14 00:00:00',75.0,78.0,right,high,medium,75.0,65.0,53.0,79.0,61.0,72.0,78.0,77.0,76.0,76.0,69.0,67.0,68.0,73.0,73.0,74.0,71.0,83.0,70.0,68.0,66.0,71.0,68.0,76.0,57.0,58.0,64.0,63.0,8.0,15.0,15.0,16.0,11.0
139102,190765,167008,'2015-11-06 00:00:00',75.0,78.0,right,high,medium,75.0,65.0,53.0,79.0,61.0,72.0,78.0,77.0,76.0,76.0,69.0,67.0,68.0,73.0,73.0,74.0,71.0,83.0,70.0,68.0,66.0,71.0,68.0,76.0,57.0,58.0,64.0,63.0,8.0,15.0,15.0,16.0,11.0
139103,190765,167008,'2015-10-16 00:00:00',75.0,78.0,right,high,medium,75.0,65.0,53.0,79.0,61.0,72.0,78.0,77.0,76.0,76.0,69.0,67.0,68.0,73.0,73.0,74.0,71.0,83.0,70.0,68.0,66.0,71.0,68.0,76.0,57.0,58.0,64.0,63.0,8.0,15.0,15.0,16.0,11.0
139104,190765,167008,'2015-10-09 00:00:00',75.0,78.0,right,high,medium,75.0,65.0,53.0,79.0,61.0,72.0,78.0,77.0,76.0,76.0,69.0,67.0,68.0,73.0,73.0,74.0,71.0,83.0,70.0,68.0,66.0,71.0,68.0,76.0,57.0,58.0,64.0,63.0,8.0,15.0,15.0,16.0,11.0
139105,190765,167008,'2015-09-21 00:00:00',75.0,78.0,right,high,medium,75.0,65.0,53.0,79.0,61.0,72.0,78.0,77.0,76.0,76.0,69.0,67.0,68.0,73.0,73.0,74.0,71.0,83.0,70.0,68.0,66.0,71.0,68.0,76.0,57.0,58.0,64.0,63.0,8.0,15.0,15.0,16.0,11.0
139106,190765,167008,'2015-05-22 00:00:00',73.0,76.0,right,high,medium,64.0,64.0,52.0,76.0,60.0,72.0,76.0,75.0,73.0,76.0,69.0,67.0,68.0,73.0,73.0,73.0,71.0,83.0,70.0,67.0,65.0,69.0,67.0,75.0,56.0,58.0,63.0,65.0,7.0,14.0,14.0,15.0,10.0
139107,190765,167008,'2015-05-08 00:00:00',73.0,76.0,right,high,medium,64.0,64.0,52.0,76.0,60.0,72.0,76.0,75.0,73.0,76.0,69.0,67.0,68.0,73.0,73.0,73.0,71.0,79.0,70.0,67.0,65.0,69.0,67.0,75.0,56.0,58.0,63.0,65.0,7.0,14.0,14.0,15.0,10.0
139108,190765,167008,'2015-04-24 00:00:00',73.0,76.0,right,high,medium,59.0,64.0,52.0,76.0,60.0,72.0,74.0,73.0,73.0,76.0,69.0,67.0,68.0,73.0,73.0,73.0,71.0,79.0,70.0,67.0,65.0,69.0,67.0,75.0,56.0,58.0,63.0,65.0,7.0,14.0,14.0,15.0,10.0
139109,190765,167008,'2015-02-13 00:00:00',72.0,76.0,right,high,medium,59.0,62.0,52.0,76.0,59.0,70.0,70.0,67.0,73.0,74.0,69.0,67.0,68.0,72.0,73.0,70.0,71.0,79.0,68.0,65.0,65.0,69.0,67.0,75.0,54.0,58.0,63.0,65.0,7.0,14.0,14.0,15.0,10.0
139110,190765,167008,'2015-01-16 00:00:00',72.0,76.0,right,high,medium,59.0,62.0,52.0,76.0,59.0,70.0,68.0,66.0,73.0,74.0,69.0,67.0,68.0,72.0,73.0,70.0,71.0,79.0,68.0,65.0,65.0,69.0,67.0,75.0,54.0,58.0,63.0,65.0,7.0,14.0,14.0,15.0,10.0
139111,190765,167008,'2014-11-21 00:00:00',71.0,75.0,right,high,medium,59.0,58.0,52.0,73.0,60.0,70.0,68.0,64.0,72.0,74.0,69.0,67.0,68.0,72.0,73.0,69.0,71.0,77.0,68.0,63.0,65.0,65.0,65.0,75.0,49.0,58.0,61.0,64.0,7.0,14.0,14.0,15.0,10.0
139112,190765,167008,'2014-10-02 00:00:00',70.0,74.0,right,high,medium,59.0,56.0,52.0,73.0,60.0,67.0,68.0,64.0,72.0,72.0,69.0,67.0,68.0,71.0,73.0,69.0,71.0,76.0,68.0,63.0,65.0,64.0,63.0,73.0,49.0,58.0,61.0,64.0,7.0,14.0,14.0,15.0,10.0
139113,190765,167008,'2014-09-18 00:00:00',69.0,73.0,right,high,medium,59.0,50.0,50.0,72.0,58.0,66.0,67.0,64.0,71.0,72.0,69.0,67.0,67.0,68.0,73.0,67.0,71.0,76.0,67.0,63.0,65.0,64.0,60.0,72.0,49.0,58.0,61.0,64.0,7.0,14.0,14.0,15.0,10.0
139114,190765,167008,'2014-03-28 00:00:00',68.0,73.0,right,high,medium,59.0,50.0,50.0,72.0,58.0,64.0,67.0,64.0,71.0,72.0,71.0,67.0,67.0,67.0,73.0,65.0,67.0,75.0,67.0,59.0,65.0,64.0,59.0,72.0,49.0,58.0,61.0,64.0,7.0,14.0,14.0,15.0,10.0
139115,190765,167008,'2014-02-21 00:00:00',67.0,71.0,right,high,medium,59.0,50.0,50.0,71.0,58.0,61.0,67.0,64.0,71.0,71.0,71.0,67.0,66.0,66.0,72.0,65.0,67.0,75.0,66.0,59.0,65.0,63.0,58.0,71.0,49.0,58.0,61.0,64.0,7.0,14.0,14.0,15.0,10.0
139116,190765,167008,'2014-01-24 00:00:00',67.0,71.0,right,medium,medium,59.0,50.0,50.0,71.0,58.0,61.0,67.0,64.0,71.0,71.0,71.0,67.0,66.0,66.0,72.0,65.0,67.0,75.0,66.0,59.0,62.0,63.0,58.0,71.0,49.0,50.0,54.0,58.0,7.0,14.0,14.0,15.0,10.0
139117,190765,167008,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,59.0,50.0,50.0,71.0,58.0,61.0,67.0,64.0,71.0,71.0,71.0,69.0,67.0,66.0,72.0,65.0,67.0,75.0,66.0,59.0,62.0,63.0,58.0,71.0,49.0,50.0,54.0,58.0,7.0,14.0,14.0,15.0,10.0
139118,190765,167008,'2013-03-22 00:00:00',66.0,71.0,right,medium,medium,59.0,50.0,50.0,71.0,58.0,61.0,65.0,60.0,71.0,69.0,69.0,68.0,67.0,66.0,69.0,67.0,66.0,75.0,62.0,57.0,54.0,61.0,58.0,71.0,49.0,50.0,50.0,56.0,7.0,14.0,14.0,15.0,10.0
139119,190765,167008,'2013-03-15 00:00:00',65.0,71.0,right,medium,medium,56.0,58.0,52.0,70.0,58.0,63.0,55.0,58.0,69.0,67.0,69.0,68.0,67.0,66.0,66.0,65.0,63.0,74.0,61.0,59.0,50.0,61.0,58.0,67.0,49.0,49.0,50.0,57.0,7.0,14.0,14.0,15.0,10.0
139120,190765,167008,'2013-03-08 00:00:00',65.0,71.0,right,medium,medium,56.0,58.0,52.0,70.0,58.0,63.0,55.0,58.0,69.0,67.0,69.0,68.0,67.0,66.0,66.0,65.0,63.0,74.0,61.0,59.0,50.0,61.0,58.0,67.0,49.0,49.0,50.0,57.0,7.0,14.0,14.0,15.0,10.0
139121,190765,167008,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,56.0,67.0,56.0,70.0,59.0,63.0,50.0,49.0,67.0,67.0,69.0,67.0,64.0,66.0,63.0,63.0,64.0,74.0,62.0,58.0,44.0,61.0,58.0,67.0,55.0,49.0,50.0,59.0,7.0,14.0,14.0,15.0,10.0
139122,190765,167008,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,56.0,67.0,52.0,70.0,59.0,62.0,50.0,49.0,67.0,67.0,69.0,67.0,62.0,64.0,63.0,61.0,61.0,70.0,58.0,56.0,44.0,59.0,57.0,67.0,55.0,49.0,46.0,59.0,7.0,14.0,14.0,15.0,10.0
139123,190765,167008,'2012-02-22 00:00:00',63.0,70.0,right,medium,medium,59.0,67.0,52.0,70.0,59.0,62.0,50.0,49.0,67.0,61.0,66.0,63.0,62.0,64.0,63.0,61.0,49.0,60.0,51.0,56.0,44.0,59.0,57.0,64.0,55.0,26.0,45.0,47.0,7.0,14.0,14.0,15.0,10.0
139124,190765,167008,'2011-08-30 00:00:00',63.0,70.0,right,medium,medium,59.0,67.0,52.0,70.0,59.0,62.0,50.0,49.0,67.0,61.0,66.0,63.0,62.0,64.0,63.0,61.0,49.0,60.0,51.0,56.0,44.0,59.0,57.0,64.0,55.0,26.0,45.0,47.0,7.0,14.0,14.0,15.0,10.0
139125,190765,167008,'2011-02-22 00:00:00',63.0,72.0,right,medium,medium,59.0,67.0,52.0,70.0,59.0,62.0,50.0,49.0,67.0,61.0,67.0,65.0,57.0,64.0,57.0,61.0,49.0,60.0,51.0,56.0,44.0,59.0,57.0,64.0,55.0,26.0,35.0,37.0,7.0,14.0,14.0,15.0,10.0
139126,190765,167008,'2010-08-30 00:00:00',63.0,72.0,right,medium,medium,59.0,67.0,52.0,70.0,59.0,62.0,50.0,49.0,67.0,61.0,67.0,65.0,57.0,64.0,57.0,61.0,49.0,60.0,51.0,56.0,44.0,59.0,57.0,64.0,55.0,26.0,35.0,37.0,7.0,14.0,14.0,15.0,10.0
139127,190765,167008,'2009-08-30 00:00:00',61.0,77.0,right,medium,medium,56.0,67.0,52.0,70.0,59.0,62.0,50.0,49.0,67.0,61.0,67.0,65.0,57.0,64.0,57.0,46.0,49.0,51.0,41.0,48.0,44.0,57.0,56.0,64.0,51.0,26.0,35.0,37.0,4.0,22.0,67.0,22.0,22.0
139128,190765,167008,'2007-02-22 00:00:00',61.0,77.0,right,medium,medium,56.0,67.0,52.0,70.0,59.0,62.0,50.0,49.0,67.0,61.0,67.0,65.0,57.0,64.0,57.0,46.0,49.0,51.0,41.0,48.0,44.0,57.0,56.0,64.0,51.0,26.0,35.0,37.0,4.0,22.0,67.0,22.0,22.0
139129,193344,113422,'2015-12-10 00:00:00',58.0,60.0,left,high,medium,62.0,57.0,60.0,57.0,43.0,57.0,43.0,48.0,46.0,61.0,69.0,66.0,56.0,52.0,55.0,71.0,49.0,61.0,70.0,52.0,51.0,33.0,55.0,46.0,57.0,33.0,42.0,31.0,6.0,16.0,13.0,16.0,7.0
139130,193344,113422,'2015-11-06 00:00:00',58.0,60.0,left,medium,medium,62.0,57.0,60.0,57.0,43.0,57.0,43.0,48.0,46.0,61.0,69.0,66.0,56.0,52.0,55.0,71.0,49.0,61.0,70.0,52.0,51.0,33.0,55.0,46.0,57.0,33.0,42.0,31.0,6.0,16.0,13.0,16.0,7.0
139131,193344,113422,'2015-09-21 00:00:00',58.0,61.0,left,medium,medium,62.0,57.0,60.0,57.0,43.0,57.0,43.0,48.0,46.0,61.0,69.0,66.0,56.0,52.0,55.0,71.0,49.0,61.0,70.0,52.0,51.0,33.0,55.0,46.0,57.0,33.0,42.0,31.0,6.0,16.0,13.0,16.0,7.0
139132,193344,113422,'2015-05-22 00:00:00',56.0,61.0,left,medium,medium,61.0,56.0,59.0,56.0,42.0,56.0,42.0,47.0,45.0,60.0,69.0,66.0,55.0,51.0,55.0,70.0,49.0,61.0,70.0,51.0,50.0,32.0,54.0,45.0,56.0,32.0,41.0,30.0,5.0,15.0,12.0,15.0,6.0
139133,193344,113422,'2015-03-20 00:00:00',56.0,61.0,left,medium,medium,61.0,56.0,59.0,56.0,42.0,52.0,42.0,47.0,45.0,60.0,69.0,66.0,55.0,51.0,50.0,70.0,53.0,61.0,67.0,51.0,50.0,32.0,54.0,50.0,56.0,32.0,41.0,30.0,5.0,15.0,12.0,15.0,6.0
139134,193344,113422,'2015-03-13 00:00:00',56.0,61.0,left,medium,medium,61.0,58.0,59.0,56.0,42.0,52.0,42.0,47.0,45.0,60.0,69.0,66.0,56.0,54.0,52.0,71.0,53.0,61.0,67.0,51.0,50.0,32.0,54.0,50.0,56.0,32.0,41.0,30.0,5.0,15.0,12.0,15.0,6.0
139135,193344,113422,'2015-02-20 00:00:00',56.0,61.0,left,medium,medium,61.0,58.0,59.0,56.0,42.0,52.0,42.0,47.0,45.0,60.0,69.0,66.0,56.0,54.0,52.0,71.0,51.0,61.0,67.0,51.0,50.0,32.0,54.0,50.0,56.0,34.0,41.0,30.0,5.0,15.0,12.0,15.0,6.0
139136,193344,113422,'2014-12-19 00:00:00',57.0,62.0,left,medium,medium,61.0,60.0,59.0,56.0,42.0,52.0,42.0,47.0,45.0,60.0,69.0,66.0,56.0,57.0,52.0,71.0,51.0,61.0,67.0,51.0,50.0,32.0,53.0,50.0,56.0,34.0,41.0,30.0,5.0,15.0,12.0,15.0,6.0
139137,193344,113422,'2014-12-12 00:00:00',56.0,61.0,left,medium,medium,61.0,60.0,59.0,56.0,42.0,52.0,42.0,47.0,45.0,60.0,66.0,62.0,56.0,57.0,50.0,71.0,45.0,53.0,60.0,51.0,50.0,32.0,53.0,50.0,56.0,34.0,41.0,30.0,5.0,15.0,12.0,15.0,6.0
139138,193344,113422,'2014-09-18 00:00:00',56.0,61.0,left,medium,medium,61.0,60.0,59.0,56.0,42.0,52.0,42.0,47.0,45.0,60.0,66.0,62.0,56.0,57.0,50.0,71.0,45.0,53.0,60.0,51.0,50.0,32.0,53.0,50.0,56.0,34.0,41.0,30.0,5.0,15.0,12.0,15.0,6.0
139139,193344,113422,'2011-08-30 00:00:00',56.0,61.0,left,medium,medium,61.0,60.0,59.0,56.0,42.0,52.0,42.0,47.0,45.0,60.0,66.0,62.0,56.0,57.0,50.0,71.0,45.0,53.0,60.0,51.0,50.0,32.0,53.0,50.0,56.0,34.0,41.0,30.0,5.0,15.0,12.0,15.0,6.0
139140,193344,113422,'2010-08-30 00:00:00',56.0,61.0,left,medium,medium,61.0,60.0,59.0,56.0,42.0,52.0,42.0,47.0,45.0,60.0,66.0,62.0,56.0,57.0,50.0,71.0,45.0,53.0,60.0,51.0,50.0,32.0,53.0,50.0,56.0,34.0,41.0,30.0,5.0,15.0,12.0,15.0,6.0
139141,193344,113422,'2009-08-30 00:00:00',57.0,61.0,left,medium,medium,61.0,60.0,59.0,56.0,42.0,52.0,42.0,47.0,45.0,60.0,66.0,62.0,56.0,57.0,50.0,71.0,45.0,53.0,53.0,51.0,50.0,54.0,56.0,50.0,48.0,34.0,41.0,30.0,7.0,23.0,49.0,23.0,23.0
139142,193344,113422,'2007-02-22 00:00:00',57.0,61.0,left,medium,medium,61.0,60.0,59.0,56.0,42.0,52.0,42.0,47.0,45.0,60.0,66.0,62.0,56.0,57.0,50.0,71.0,45.0,53.0,53.0,51.0,50.0,54.0,56.0,50.0,48.0,34.0,41.0,30.0,7.0,23.0,49.0,23.0,23.0
139143,223972,67363,'2015-09-21 00:00:00',55.0,55.0,right,medium,medium,45.0,19.0,45.0,46.0,23.0,41.0,36.0,23.0,43.0,46.0,51.0,68.0,45.0,51.0,62.0,34.0,65.0,62.0,58.0,26.0,43.0,50.0,26.0,27.0,42.0,58.0,61.0,66.0,10.0,12.0,10.0,9.0,16.0
139144,223972,67363,'2015-05-29 00:00:00',52.0,52.0,right,medium,medium,35.0,25.0,44.0,45.0,22.0,40.0,27.0,22.0,42.0,45.0,61.0,68.0,45.0,50.0,62.0,33.0,65.0,62.0,50.0,25.0,42.0,49.0,25.0,26.0,41.0,54.0,58.0,62.0,9.0,11.0,9.0,8.0,15.0
139145,223972,67363,'2015-05-15 00:00:00',52.0,52.0,right,medium,medium,35.0,25.0,44.0,38.0,22.0,30.0,27.0,22.0,42.0,29.0,59.0,66.0,45.0,50.0,62.0,33.0,74.0,62.0,56.0,25.0,42.0,49.0,25.0,26.0,41.0,55.0,66.0,67.0,9.0,11.0,9.0,8.0,15.0
139146,223972,67363,'2015-04-17 00:00:00',52.0,52.0,right,medium,medium,35.0,25.0,44.0,38.0,22.0,30.0,27.0,22.0,42.0,29.0,59.0,66.0,45.0,50.0,62.0,33.0,74.0,62.0,56.0,25.0,42.0,49.0,25.0,26.0,41.0,56.0,66.0,67.0,9.0,11.0,9.0,8.0,15.0
139147,223972,67363,'2015-04-10 00:00:00',54.0,54.0,right,medium,medium,35.0,25.0,44.0,38.0,22.0,30.0,27.0,22.0,42.0,29.0,59.0,63.0,45.0,50.0,62.0,33.0,74.0,60.0,56.0,25.0,42.0,49.0,25.0,26.0,41.0,56.0,66.0,67.0,9.0,11.0,9.0,8.0,15.0
139148,223972,67363,'2015-01-16 00:00:00',54.0,54.0,right,medium,medium,35.0,25.0,44.0,38.0,22.0,30.0,27.0,22.0,42.0,29.0,59.0,66.0,46.0,50.0,65.0,33.0,74.0,63.0,53.0,25.0,42.0,49.0,25.0,26.0,41.0,56.0,66.0,67.0,9.0,11.0,9.0,8.0,15.0
139149,223972,67363,'2014-09-18 00:00:00',54.0,54.0,right,low,high,35.0,25.0,44.0,38.0,22.0,30.0,27.0,22.0,42.0,29.0,59.0,66.0,46.0,50.0,65.0,33.0,74.0,63.0,53.0,25.0,42.0,49.0,25.0,26.0,41.0,56.0,66.0,67.0,9.0,11.0,9.0,8.0,15.0
139150,223972,67363,'2007-02-22 00:00:00',54.0,54.0,right,low,high,35.0,25.0,44.0,38.0,22.0,30.0,27.0,22.0,42.0,29.0,59.0,66.0,46.0,50.0,65.0,33.0,74.0,63.0,53.0,25.0,42.0,49.0,25.0,26.0,41.0,56.0,66.0,67.0,9.0,11.0,9.0,8.0,15.0
139151,137214,39332,'2012-02-22 00:00:00',74.0,76.0,left,medium,medium,74.0,55.0,34.0,76.0,68.0,76.0,74.0,74.0,70.0,80.0,86.0,84.0,84.0,70.0,90.0,65.0,55.0,63.0,42.0,67.0,65.0,40.0,74.0,73.0,70.0,32.0,41.0,40.0,15.0,15.0,14.0,14.0,15.0
139152,137214,39332,'2011-08-30 00:00:00',74.0,76.0,left,medium,medium,74.0,55.0,34.0,76.0,68.0,76.0,74.0,74.0,70.0,80.0,84.0,81.0,84.0,70.0,82.0,65.0,54.0,63.0,42.0,67.0,65.0,40.0,74.0,73.0,70.0,32.0,41.0,40.0,15.0,15.0,14.0,14.0,15.0
139153,137214,39332,'2011-02-22 00:00:00',76.0,83.0,left,medium,medium,81.0,48.0,34.0,75.0,72.0,85.0,76.0,75.0,56.0,83.0,86.0,84.0,79.0,76.0,60.0,70.0,54.0,65.0,54.0,50.0,70.0,40.0,65.0,74.0,76.0,32.0,41.0,40.0,15.0,15.0,14.0,14.0,15.0
139154,137214,39332,'2010-08-30 00:00:00',75.0,84.0,left,medium,medium,82.0,58.0,52.0,70.0,74.0,84.0,72.0,64.0,58.0,80.0,81.0,79.0,77.0,75.0,65.0,69.0,54.0,71.0,61.0,58.0,70.0,40.0,65.0,76.0,78.0,32.0,41.0,40.0,15.0,15.0,14.0,14.0,15.0
139155,137214,39332,'2010-02-22 00:00:00',77.0,85.0,left,medium,medium,81.0,56.0,57.0,72.0,74.0,81.0,72.0,70.0,66.0,81.0,81.0,80.0,77.0,75.0,65.0,71.0,54.0,75.0,54.0,71.0,69.0,74.0,77.0,76.0,79.0,39.0,41.0,40.0,9.0,22.0,66.0,22.0,22.0
139156,137214,39332,'2009-08-30 00:00:00',79.0,85.0,left,medium,medium,84.0,61.0,62.0,75.0,74.0,85.0,72.0,73.0,67.0,81.0,82.0,81.0,77.0,79.0,65.0,71.0,54.0,77.0,62.0,71.0,75.0,76.0,79.0,76.0,84.0,39.0,41.0,40.0,9.0,22.0,67.0,22.0,22.0
139157,137214,39332,'2009-02-22 00:00:00',78.0,84.0,left,medium,medium,83.0,68.0,61.0,75.0,74.0,81.0,72.0,69.0,62.0,76.0,82.0,80.0,77.0,78.0,65.0,73.0,54.0,78.0,59.0,70.0,55.0,75.0,74.0,76.0,77.0,39.0,51.0,40.0,12.0,22.0,62.0,22.0,22.0
139158,137214,39332,'2008-08-30 00:00:00',78.0,84.0,left,medium,medium,83.0,68.0,61.0,75.0,74.0,81.0,72.0,69.0,62.0,76.0,82.0,80.0,77.0,78.0,65.0,73.0,54.0,78.0,59.0,70.0,55.0,75.0,74.0,76.0,77.0,39.0,51.0,40.0,12.0,22.0,62.0,22.0,22.0
139159,137214,39332,'2007-08-30 00:00:00',69.0,73.0,left,medium,medium,78.0,65.0,61.0,67.0,74.0,76.0,72.0,44.0,62.0,72.0,78.0,74.0,77.0,56.0,65.0,65.0,54.0,66.0,61.0,45.0,58.0,59.0,63.0,76.0,62.0,39.0,51.0,40.0,12.0,22.0,62.0,22.0,22.0
139160,137214,39332,'2007-02-22 00:00:00',52.0,73.0,left,medium,medium,45.0,45.0,61.0,53.0,74.0,53.0,72.0,43.0,46.0,51.0,65.0,51.0,77.0,56.0,65.0,65.0,54.0,58.0,65.0,45.0,52.0,59.0,63.0,76.0,43.0,62.0,63.0,40.0,12.0,9.0,46.0,6.0,12.0
139161,137214,39332,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
139162,188541,79256,'2015-10-09 00:00:00',68.0,68.0,left,high,medium,61.0,57.0,60.0,71.0,59.0,67.0,64.0,56.0,66.0,69.0,83.0,78.0,74.0,69.0,71.0,70.0,63.0,82.0,69.0,67.0,75.0,56.0,61.0,69.0,57.0,51.0,57.0,59.0,11.0,12.0,5.0,14.0,15.0
139163,188541,79256,'2015-09-21 00:00:00',68.0,68.0,left,high,medium,61.0,57.0,60.0,71.0,59.0,67.0,64.0,56.0,66.0,69.0,83.0,78.0,74.0,69.0,71.0,70.0,63.0,82.0,69.0,67.0,75.0,56.0,61.0,69.0,57.0,51.0,57.0,59.0,11.0,12.0,5.0,14.0,15.0
139164,188541,79256,'2015-07-03 00:00:00',66.0,67.0,left,high,medium,60.0,56.0,59.0,70.0,58.0,66.0,63.0,55.0,65.0,68.0,80.0,78.0,74.0,68.0,71.0,69.0,63.0,80.0,68.0,66.0,74.0,55.0,60.0,68.0,56.0,50.0,56.0,58.0,10.0,11.0,4.0,13.0,14.0
139165,188541,79256,'2015-05-22 00:00:00',66.0,67.0,left,high,medium,60.0,56.0,59.0,70.0,58.0,66.0,63.0,55.0,65.0,68.0,80.0,78.0,74.0,68.0,71.0,69.0,63.0,80.0,68.0,66.0,74.0,55.0,60.0,68.0,56.0,50.0,56.0,58.0,10.0,11.0,4.0,13.0,14.0
139166,188541,79256,'2015-05-08 00:00:00',66.0,68.0,left,high,medium,60.0,56.0,59.0,70.0,58.0,66.0,63.0,55.0,65.0,68.0,80.0,78.0,74.0,68.0,71.0,69.0,63.0,80.0,68.0,66.0,74.0,55.0,60.0,68.0,56.0,50.0,56.0,58.0,10.0,11.0,4.0,13.0,14.0
139167,188541,79256,'2015-04-24 00:00:00',66.0,68.0,left,high,medium,60.0,56.0,59.0,70.0,58.0,66.0,63.0,55.0,65.0,68.0,80.0,78.0,74.0,68.0,71.0,69.0,63.0,80.0,68.0,66.0,74.0,55.0,60.0,68.0,56.0,50.0,56.0,58.0,10.0,11.0,4.0,13.0,14.0
139168,188541,79256,'2015-03-20 00:00:00',66.0,68.0,left,high,medium,60.0,56.0,59.0,70.0,58.0,66.0,63.0,55.0,65.0,68.0,80.0,78.0,74.0,68.0,71.0,69.0,63.0,80.0,68.0,66.0,68.0,55.0,60.0,68.0,56.0,50.0,56.0,58.0,10.0,11.0,4.0,13.0,14.0
139169,188541,79256,'2015-02-27 00:00:00',64.0,68.0,left,high,medium,60.0,56.0,59.0,66.0,58.0,66.0,63.0,55.0,60.0,68.0,80.0,78.0,74.0,68.0,71.0,69.0,63.0,80.0,68.0,66.0,65.0,55.0,60.0,60.0,56.0,50.0,56.0,58.0,10.0,11.0,4.0,13.0,14.0
139170,188541,79256,'2015-01-16 00:00:00',68.0,72.0,left,high,medium,67.0,57.0,59.0,63.0,59.0,67.0,63.0,55.0,61.0,69.0,86.0,83.0,74.0,68.0,71.0,69.0,63.0,82.0,68.0,67.0,61.0,48.0,64.0,54.0,56.0,50.0,54.0,58.0,10.0,11.0,4.0,13.0,14.0
139171,188541,79256,'2014-10-17 00:00:00',68.0,72.0,left,high,medium,67.0,57.0,59.0,63.0,59.0,67.0,63.0,55.0,61.0,69.0,86.0,83.0,74.0,68.0,71.0,69.0,63.0,82.0,68.0,67.0,61.0,48.0,64.0,54.0,56.0,50.0,54.0,58.0,10.0,11.0,4.0,13.0,14.0
139172,188541,79256,'2014-09-18 00:00:00',68.0,72.0,left,high,medium,67.0,57.0,59.0,63.0,59.0,67.0,63.0,55.0,61.0,69.0,86.0,83.0,74.0,68.0,71.0,69.0,63.0,82.0,68.0,67.0,63.0,48.0,64.0,54.0,56.0,50.0,54.0,58.0,10.0,11.0,4.0,13.0,14.0
139173,188541,79256,'2014-01-31 00:00:00',68.0,75.0,left,high,medium,68.0,58.0,60.0,64.0,60.0,68.0,64.0,56.0,62.0,70.0,86.0,83.0,74.0,69.0,71.0,70.0,63.0,77.0,68.0,68.0,64.0,49.0,65.0,55.0,57.0,51.0,55.0,59.0,11.0,12.0,5.0,14.0,15.0
139174,188541,79256,'2014-01-17 00:00:00',68.0,75.0,left,high,medium,68.0,58.0,60.0,64.0,60.0,68.0,64.0,56.0,62.0,70.0,86.0,83.0,74.0,69.0,71.0,70.0,63.0,77.0,68.0,68.0,64.0,49.0,65.0,55.0,57.0,51.0,55.0,59.0,11.0,12.0,5.0,14.0,15.0
139175,188541,79256,'2013-11-01 00:00:00',68.0,75.0,left,high,medium,68.0,58.0,60.0,64.0,60.0,68.0,64.0,56.0,62.0,70.0,86.0,83.0,74.0,69.0,71.0,70.0,63.0,77.0,68.0,68.0,64.0,49.0,65.0,55.0,57.0,51.0,55.0,59.0,11.0,12.0,5.0,14.0,15.0
139176,188541,79256,'2013-09-20 00:00:00',68.0,75.0,left,high,medium,68.0,58.0,60.0,64.0,60.0,68.0,64.0,56.0,62.0,70.0,86.0,83.0,72.0,69.0,71.0,70.0,63.0,77.0,68.0,68.0,64.0,49.0,65.0,55.0,57.0,51.0,55.0,59.0,11.0,12.0,5.0,14.0,15.0
139177,188541,79256,'2013-05-31 00:00:00',67.0,70.0,left,high,medium,68.0,50.0,60.0,64.0,58.0,66.0,64.0,56.0,59.0,70.0,84.0,81.0,72.0,70.0,71.0,67.0,63.0,77.0,68.0,68.0,64.0,60.0,60.0,55.0,61.0,50.0,65.0,64.0,11.0,12.0,5.0,14.0,15.0
139178,188541,79256,'2013-05-10 00:00:00',66.0,70.0,left,high,medium,65.0,42.0,60.0,64.0,58.0,66.0,64.0,56.0,59.0,68.0,80.0,81.0,72.0,70.0,71.0,67.0,63.0,77.0,68.0,68.0,64.0,60.0,60.0,55.0,61.0,50.0,65.0,64.0,11.0,12.0,5.0,14.0,15.0
139179,188541,79256,'2013-03-08 00:00:00',64.0,70.0,left,high,medium,65.0,42.0,60.0,64.0,58.0,66.0,64.0,56.0,59.0,68.0,80.0,81.0,72.0,70.0,71.0,67.0,63.0,77.0,68.0,68.0,64.0,60.0,60.0,55.0,61.0,50.0,65.0,64.0,11.0,12.0,5.0,14.0,15.0
139180,188541,79256,'2013-02-15 00:00:00',66.0,70.0,left,high,medium,65.0,42.0,60.0,60.0,58.0,66.0,64.0,56.0,55.0,68.0,80.0,81.0,72.0,70.0,71.0,67.0,63.0,77.0,68.0,68.0,64.0,55.0,60.0,55.0,61.0,50.0,65.0,64.0,11.0,12.0,5.0,14.0,15.0
139181,188541,79256,'2012-08-31 00:00:00',66.0,75.0,left,high,medium,65.0,42.0,60.0,60.0,58.0,66.0,64.0,56.0,55.0,68.0,79.0,81.0,72.0,70.0,71.0,67.0,63.0,77.0,68.0,68.0,64.0,55.0,60.0,62.0,61.0,50.0,65.0,64.0,11.0,12.0,5.0,14.0,15.0
139182,188541,79256,'2012-02-22 00:00:00',66.0,75.0,left,high,medium,65.0,38.0,60.0,60.0,58.0,66.0,64.0,56.0,55.0,68.0,81.0,80.0,70.0,70.0,71.0,67.0,64.0,80.0,67.0,68.0,64.0,55.0,60.0,62.0,61.0,50.0,65.0,64.0,11.0,12.0,5.0,14.0,15.0
139183,188541,79256,'2011-08-30 00:00:00',66.0,75.0,left,high,medium,65.0,38.0,60.0,60.0,58.0,66.0,64.0,56.0,55.0,68.0,81.0,80.0,64.0,70.0,71.0,67.0,63.0,79.0,67.0,68.0,64.0,55.0,60.0,62.0,61.0,50.0,65.0,64.0,11.0,12.0,5.0,14.0,15.0
139184,188541,79256,'2011-02-22 00:00:00',64.0,80.0,left,high,medium,65.0,38.0,60.0,60.0,58.0,66.0,64.0,56.0,55.0,68.0,79.0,76.0,73.0,70.0,66.0,67.0,63.0,75.0,66.0,68.0,64.0,55.0,60.0,62.0,61.0,50.0,65.0,64.0,11.0,12.0,5.0,14.0,15.0
139185,188541,79256,'2010-08-30 00:00:00',66.0,80.0,left,high,medium,72.0,38.0,60.0,68.0,58.0,70.0,64.0,56.0,58.0,68.0,77.0,75.0,73.0,70.0,66.0,67.0,63.0,75.0,66.0,68.0,64.0,60.0,65.0,68.0,61.0,50.0,65.0,65.0,11.0,12.0,5.0,14.0,15.0
139186,188541,79256,'2009-08-30 00:00:00',62.0,74.0,left,high,medium,68.0,38.0,46.0,64.0,58.0,60.0,64.0,41.0,59.0,58.0,65.0,68.0,73.0,67.0,66.0,44.0,63.0,65.0,59.0,42.0,48.0,46.0,52.0,68.0,44.0,22.0,25.0,65.0,9.0,22.0,59.0,22.0,22.0
139187,188541,79256,'2008-08-30 00:00:00',58.0,74.0,left,high,medium,62.0,38.0,46.0,58.0,58.0,60.0,64.0,41.0,54.0,58.0,58.0,59.0,73.0,67.0,66.0,44.0,63.0,60.0,54.0,42.0,48.0,46.0,52.0,68.0,44.0,22.0,25.0,65.0,3.0,22.0,54.0,22.0,22.0
139188,188541,79256,'2007-02-22 00:00:00',58.0,74.0,left,high,medium,62.0,38.0,46.0,58.0,58.0,60.0,64.0,41.0,54.0,58.0,58.0,59.0,73.0,67.0,66.0,44.0,63.0,60.0,54.0,42.0,48.0,46.0,52.0,68.0,44.0,22.0,25.0,65.0,3.0,22.0,54.0,22.0,22.0
139189,206098,358149,'2016-04-21 00:00:00',68.0,74.0,right,medium,medium,65.0,49.0,69.0,72.0,25.0,60.0,46.0,48.0,55.0,70.0,69.0,68.0,65.0,63.0,58.0,63.0,68.0,75.0,69.0,57.0,62.0,69.0,55.0,62.0,51.0,65.0,69.0,68.0,8.0,14.0,12.0,9.0,14.0
139190,206098,358149,'2016-03-24 00:00:00',68.0,74.0,right,medium,medium,65.0,49.0,69.0,72.0,25.0,60.0,46.0,48.0,55.0,70.0,69.0,68.0,65.0,63.0,58.0,63.0,68.0,75.0,69.0,57.0,66.0,69.0,55.0,62.0,51.0,65.0,69.0,68.0,8.0,14.0,12.0,9.0,14.0
139191,206098,358149,'2016-03-10 00:00:00',68.0,76.0,right,medium,medium,65.0,49.0,69.0,72.0,25.0,60.0,46.0,48.0,55.0,70.0,69.0,68.0,65.0,63.0,58.0,63.0,68.0,75.0,69.0,57.0,66.0,69.0,55.0,62.0,51.0,65.0,69.0,68.0,8.0,14.0,12.0,9.0,14.0
139192,206098,358149,'2016-03-03 00:00:00',69.0,77.0,right,medium,medium,65.0,49.0,69.0,72.0,25.0,60.0,46.0,48.0,55.0,70.0,69.0,70.0,65.0,63.0,58.0,63.0,68.0,75.0,69.0,57.0,66.0,69.0,55.0,62.0,51.0,65.0,69.0,68.0,8.0,14.0,12.0,9.0,14.0
139193,206098,358149,'2016-01-14 00:00:00',69.0,77.0,right,medium,medium,65.0,49.0,69.0,72.0,25.0,60.0,46.0,48.0,55.0,70.0,69.0,70.0,65.0,63.0,58.0,63.0,68.0,75.0,69.0,57.0,66.0,69.0,55.0,62.0,51.0,65.0,69.0,68.0,8.0,14.0,12.0,9.0,14.0
139194,206098,358149,'2016-01-07 00:00:00',68.0,76.0,right,medium,medium,65.0,29.0,69.0,72.0,25.0,60.0,46.0,48.0,55.0,70.0,69.0,69.0,65.0,63.0,58.0,63.0,68.0,75.0,69.0,57.0,66.0,69.0,36.0,62.0,41.0,65.0,69.0,68.0,8.0,14.0,12.0,9.0,14.0
139195,206098,358149,'2015-11-26 00:00:00',68.0,76.0,right,medium,medium,65.0,29.0,69.0,72.0,25.0,60.0,46.0,48.0,55.0,70.0,69.0,69.0,65.0,63.0,58.0,63.0,68.0,75.0,69.0,57.0,66.0,69.0,36.0,62.0,41.0,65.0,69.0,68.0,8.0,14.0,12.0,9.0,14.0
139196,206098,358149,'2015-09-21 00:00:00',68.0,76.0,right,medium,medium,65.0,29.0,69.0,72.0,25.0,60.0,46.0,48.0,55.0,70.0,69.0,69.0,65.0,63.0,58.0,63.0,68.0,75.0,69.0,57.0,66.0,69.0,36.0,62.0,41.0,65.0,69.0,68.0,8.0,14.0,12.0,9.0,14.0
139197,206098,358149,'2015-05-08 00:00:00',64.0,71.0,right,medium,medium,64.0,28.0,61.0,69.0,24.0,42.0,45.0,47.0,54.0,64.0,71.0,67.0,65.0,62.0,58.0,43.0,68.0,75.0,70.0,44.0,62.0,66.0,35.0,61.0,40.0,57.0,63.0,61.0,7.0,13.0,11.0,8.0,13.0
139198,206098,358149,'2015-04-24 00:00:00',64.0,71.0,right,medium,medium,64.0,28.0,61.0,69.0,24.0,42.0,45.0,47.0,54.0,64.0,71.0,67.0,65.0,62.0,58.0,43.0,68.0,75.0,70.0,44.0,62.0,66.0,35.0,61.0,40.0,57.0,63.0,61.0,7.0,13.0,11.0,8.0,13.0
139199,206098,358149,'2015-02-27 00:00:00',64.0,71.0,right,medium,medium,64.0,28.0,61.0,69.0,24.0,42.0,45.0,47.0,54.0,64.0,71.0,67.0,65.0,62.0,58.0,43.0,68.0,75.0,70.0,44.0,62.0,66.0,35.0,61.0,40.0,57.0,63.0,61.0,7.0,13.0,11.0,8.0,13.0
139200,206098,358149,'2014-09-18 00:00:00',64.0,71.0,right,medium,medium,64.0,28.0,61.0,69.0,24.0,42.0,45.0,47.0,54.0,64.0,71.0,67.0,65.0,62.0,58.0,43.0,68.0,75.0,70.0,44.0,62.0,66.0,35.0,61.0,40.0,57.0,63.0,61.0,7.0,13.0,11.0,8.0,13.0
139201,206098,358149,'2013-03-22 00:00:00',61.0,71.0,right,medium,medium,53.0,28.0,61.0,69.0,24.0,42.0,45.0,47.0,54.0,61.0,62.0,61.0,64.0,62.0,59.0,43.0,66.0,71.0,59.0,44.0,62.0,64.0,35.0,61.0,40.0,54.0,63.0,59.0,7.0,13.0,11.0,8.0,13.0
139202,206098,358149,'2013-02-22 00:00:00',61.0,71.0,right,medium,medium,53.0,28.0,61.0,69.0,24.0,42.0,45.0,47.0,54.0,61.0,62.0,61.0,64.0,62.0,59.0,43.0,66.0,71.0,59.0,44.0,62.0,64.0,35.0,61.0,40.0,54.0,63.0,59.0,7.0,13.0,11.0,8.0,13.0
139203,206098,358149,'2013-02-15 00:00:00',61.0,71.0,right,medium,medium,53.0,28.0,61.0,69.0,24.0,42.0,45.0,47.0,54.0,61.0,62.0,61.0,64.0,62.0,59.0,43.0,66.0,71.0,59.0,44.0,62.0,64.0,35.0,61.0,40.0,54.0,63.0,59.0,7.0,13.0,11.0,8.0,13.0
139204,206098,358149,'2012-08-31 00:00:00',60.0,71.0,right,medium,medium,33.0,28.0,61.0,68.0,24.0,42.0,45.0,47.0,54.0,61.0,52.0,51.0,54.0,62.0,59.0,43.0,56.0,58.0,59.0,44.0,62.0,54.0,35.0,61.0,40.0,54.0,63.0,49.0,7.0,13.0,11.0,8.0,13.0
139205,206098,358149,'2012-02-22 00:00:00',56.0,69.0,right,medium,medium,33.0,28.0,61.0,65.0,24.0,42.0,45.0,47.0,54.0,55.0,49.0,51.0,55.0,49.0,59.0,43.0,56.0,48.0,56.0,34.0,55.0,54.0,35.0,61.0,40.0,54.0,63.0,49.0,7.0,13.0,11.0,8.0,13.0
139206,206098,358149,'2007-02-22 00:00:00',56.0,69.0,right,medium,medium,33.0,28.0,61.0,65.0,24.0,42.0,45.0,47.0,54.0,55.0,49.0,51.0,55.0,49.0,59.0,43.0,56.0,48.0,56.0,34.0,55.0,54.0,35.0,61.0,40.0,54.0,63.0,49.0,7.0,13.0,11.0,8.0,13.0
139207,52091,32569,'2016-04-21 00:00:00',81.0,81.0,left,medium,high,80.0,33.0,76.0,75.0,53.0,74.0,76.0,51.0,69.0,75.0,79.0,77.0,79.0,80.0,85.0,75.0,89.0,75.0,69.0,63.0,76.0,85.0,61.0,62.0,57.0,80.0,84.0,86.0,3.0,5.0,5.0,5.0,3.0
139208,52091,32569,'2016-04-07 00:00:00',81.0,81.0,left,medium,high,80.0,34.0,76.0,75.0,53.0,74.0,76.0,51.0,69.0,75.0,79.0,77.0,79.0,80.0,85.0,75.0,89.0,75.0,69.0,63.0,80.0,85.0,61.0,62.0,57.0,80.0,84.0,86.0,3.0,5.0,5.0,5.0,3.0
139209,52091,32569,'2015-12-03 00:00:00',81.0,81.0,left,medium,high,80.0,34.0,72.0,75.0,53.0,74.0,76.0,51.0,69.0,75.0,79.0,77.0,79.0,80.0,85.0,75.0,89.0,75.0,69.0,63.0,80.0,85.0,61.0,62.0,57.0,81.0,84.0,87.0,3.0,5.0,5.0,5.0,3.0
139210,52091,32569,'2015-10-23 00:00:00',81.0,81.0,left,medium,high,80.0,34.0,72.0,75.0,53.0,74.0,76.0,51.0,71.0,75.0,79.0,77.0,79.0,80.0,85.0,75.0,89.0,75.0,69.0,63.0,80.0,85.0,61.0,62.0,57.0,82.0,83.0,86.0,3.0,5.0,5.0,5.0,3.0
139211,52091,32569,'2015-09-21 00:00:00',81.0,81.0,left,medium,high,80.0,34.0,72.0,75.0,53.0,74.0,76.0,51.0,71.0,75.0,79.0,77.0,79.0,80.0,85.0,75.0,89.0,75.0,69.0,63.0,80.0,85.0,61.0,62.0,57.0,82.0,83.0,86.0,3.0,5.0,5.0,5.0,3.0
139212,52091,32569,'2015-04-10 00:00:00',79.0,79.0,left,high,high,79.0,30.0,68.0,76.0,52.0,75.0,69.0,50.0,70.0,75.0,79.0,79.0,77.0,78.0,85.0,73.0,89.0,79.0,75.0,48.0,81.0,81.0,65.0,47.0,57.0,78.0,81.0,81.0,3.0,5.0,5.0,5.0,3.0
139213,52091,32569,'2015-02-06 00:00:00',79.0,79.0,left,high,medium,79.0,30.0,68.0,76.0,52.0,75.0,69.0,50.0,70.0,75.0,79.0,79.0,77.0,75.0,85.0,73.0,89.0,79.0,75.0,48.0,81.0,81.0,65.0,47.0,57.0,78.0,81.0,81.0,3.0,5.0,5.0,5.0,3.0
139214,52091,32569,'2015-01-16 00:00:00',80.0,80.0,left,high,medium,79.0,30.0,68.0,76.0,52.0,75.0,69.0,50.0,70.0,75.0,79.0,79.0,77.0,77.0,85.0,73.0,89.0,79.0,75.0,48.0,83.0,83.0,65.0,47.0,57.0,78.0,81.0,84.0,3.0,5.0,5.0,5.0,3.0
139215,52091,32569,'2014-11-28 00:00:00',80.0,80.0,left,high,medium,79.0,30.0,68.0,76.0,52.0,76.0,69.0,50.0,70.0,76.0,79.0,79.0,77.0,77.0,85.0,73.0,89.0,79.0,75.0,48.0,83.0,83.0,65.0,47.0,57.0,78.0,81.0,84.0,3.0,5.0,5.0,5.0,3.0
139216,52091,32569,'2014-11-07 00:00:00',80.0,80.0,left,high,medium,79.0,40.0,68.0,76.0,52.0,76.0,69.0,50.0,70.0,76.0,79.0,79.0,77.0,80.0,85.0,73.0,89.0,79.0,75.0,48.0,83.0,83.0,65.0,52.0,57.0,78.0,81.0,84.0,3.0,5.0,5.0,5.0,3.0
139217,52091,32569,'2014-10-31 00:00:00',80.0,80.0,left,high,medium,79.0,40.0,68.0,76.0,52.0,76.0,69.0,50.0,70.0,76.0,79.0,79.0,77.0,80.0,85.0,73.0,88.0,79.0,75.0,48.0,83.0,83.0,65.0,52.0,57.0,78.0,81.0,84.0,3.0,5.0,5.0,5.0,3.0
139218,52091,32569,'2014-10-17 00:00:00',80.0,80.0,left,high,medium,79.0,40.0,68.0,76.0,52.0,76.0,69.0,50.0,70.0,76.0,79.0,79.0,77.0,80.0,83.0,73.0,88.0,79.0,75.0,48.0,83.0,83.0,65.0,62.0,57.0,78.0,81.0,84.0,3.0,5.0,5.0,5.0,3.0
139219,52091,32569,'2014-09-18 00:00:00',80.0,80.0,left,high,medium,79.0,40.0,69.0,76.0,52.0,76.0,69.0,50.0,70.0,76.0,79.0,79.0,77.0,80.0,83.0,73.0,88.0,79.0,75.0,48.0,83.0,83.0,65.0,62.0,57.0,77.0,81.0,83.0,3.0,5.0,5.0,5.0,3.0
139220,52091,32569,'2014-05-02 00:00:00',80.0,80.0,left,high,medium,78.0,41.0,74.0,80.0,53.0,76.0,70.0,51.0,71.0,75.0,77.0,79.0,71.0,79.0,75.0,74.0,87.0,84.0,76.0,38.0,86.0,76.0,66.0,64.0,58.0,77.0,82.0,83.0,15.0,15.0,6.0,14.0,7.0
139221,52091,32569,'2014-01-10 00:00:00',80.0,80.0,left,high,medium,78.0,41.0,74.0,80.0,53.0,76.0,70.0,51.0,71.0,75.0,77.0,79.0,71.0,79.0,75.0,74.0,87.0,84.0,76.0,38.0,86.0,76.0,66.0,64.0,58.0,77.0,82.0,83.0,15.0,15.0,6.0,14.0,7.0
139222,52091,32569,'2013-12-20 00:00:00',80.0,80.0,left,high,medium,78.0,41.0,74.0,80.0,53.0,76.0,70.0,51.0,71.0,75.0,77.0,79.0,71.0,79.0,75.0,74.0,87.0,84.0,76.0,38.0,86.0,76.0,67.0,64.0,58.0,77.0,82.0,83.0,15.0,15.0,6.0,14.0,7.0
139223,52091,32569,'2013-12-13 00:00:00',81.0,81.0,left,high,medium,78.0,41.0,74.0,80.0,53.0,76.0,70.0,51.0,71.0,75.0,77.0,79.0,71.0,79.0,75.0,74.0,87.0,84.0,76.0,38.0,86.0,77.0,67.0,64.0,58.0,77.0,82.0,83.0,15.0,15.0,6.0,14.0,7.0
139224,52091,32569,'2013-10-18 00:00:00',81.0,81.0,left,high,medium,78.0,41.0,72.0,80.0,53.0,77.0,70.0,51.0,71.0,76.0,77.0,79.0,71.0,79.0,75.0,74.0,87.0,84.0,76.0,38.0,86.0,79.0,67.0,64.0,58.0,79.0,83.0,84.0,15.0,15.0,6.0,14.0,7.0
139225,52091,32569,'2013-09-20 00:00:00',82.0,82.0,left,high,medium,77.0,41.0,74.0,82.0,53.0,77.0,70.0,51.0,73.0,76.0,77.0,79.0,71.0,79.0,75.0,74.0,87.0,84.0,76.0,38.0,86.0,79.0,67.0,64.0,58.0,79.0,85.0,86.0,15.0,15.0,6.0,14.0,7.0
139226,52091,32569,'2013-05-17 00:00:00',82.0,82.0,left,high,medium,77.0,41.0,74.0,82.0,53.0,77.0,70.0,51.0,73.0,76.0,78.0,79.0,71.0,79.0,75.0,74.0,87.0,84.0,76.0,38.0,86.0,79.0,67.0,64.0,58.0,79.0,85.0,86.0,15.0,15.0,6.0,14.0,7.0
139227,52091,32569,'2013-03-01 00:00:00',82.0,82.0,left,high,medium,77.0,41.0,74.0,82.0,53.0,77.0,70.0,51.0,73.0,76.0,78.0,79.0,77.0,79.0,75.0,74.0,87.0,84.0,76.0,38.0,86.0,79.0,67.0,64.0,58.0,79.0,85.0,86.0,15.0,15.0,6.0,14.0,7.0
139228,52091,32569,'2013-02-22 00:00:00',82.0,82.0,left,high,medium,77.0,41.0,74.0,82.0,53.0,77.0,70.0,51.0,73.0,76.0,78.0,79.0,77.0,79.0,75.0,74.0,87.0,84.0,76.0,38.0,86.0,80.0,67.0,64.0,58.0,79.0,85.0,86.0,15.0,15.0,6.0,14.0,7.0
139229,52091,32569,'2013-02-15 00:00:00',82.0,82.0,left,high,medium,77.0,41.0,74.0,82.0,53.0,77.0,70.0,51.0,73.0,76.0,78.0,79.0,77.0,79.0,75.0,74.0,87.0,84.0,76.0,38.0,86.0,80.0,67.0,64.0,58.0,79.0,85.0,86.0,15.0,15.0,6.0,14.0,7.0
139230,52091,32569,'2012-08-31 00:00:00',83.0,83.0,left,high,medium,77.0,41.0,74.0,82.0,53.0,77.0,70.0,51.0,73.0,76.0,78.0,79.0,84.0,81.0,75.0,74.0,87.0,84.0,76.0,38.0,86.0,82.0,67.0,64.0,58.0,82.0,86.0,90.0,15.0,15.0,6.0,14.0,7.0
139231,52091,32569,'2012-02-22 00:00:00',84.0,84.0,left,high,medium,78.0,41.0,74.0,82.0,53.0,77.0,70.0,51.0,73.0,81.0,77.0,79.0,84.0,82.0,75.0,74.0,87.0,84.0,76.0,38.0,86.0,83.0,67.0,64.0,58.0,83.0,87.0,91.0,15.0,15.0,6.0,14.0,7.0
139232,52091,32569,'2011-08-30 00:00:00',85.0,85.0,left,high,medium,78.0,41.0,74.0,82.0,53.0,77.0,70.0,51.0,73.0,81.0,82.0,80.0,84.0,82.0,75.0,74.0,87.0,84.0,76.0,38.0,86.0,83.0,67.0,64.0,58.0,85.0,88.0,92.0,15.0,15.0,6.0,14.0,7.0
139233,52091,32569,'2011-02-22 00:00:00',84.0,86.0,left,high,medium,80.0,52.0,73.0,82.0,53.0,82.0,77.0,51.0,78.0,80.0,92.0,88.0,84.0,89.0,80.0,74.0,86.0,92.0,76.0,50.0,86.0,81.0,72.0,76.0,58.0,84.0,85.0,91.0,15.0,15.0,6.0,14.0,7.0
139234,52091,32569,'2010-08-30 00:00:00',84.0,86.0,left,high,medium,80.0,52.0,73.0,82.0,53.0,82.0,77.0,51.0,78.0,80.0,92.0,88.0,84.0,89.0,80.0,74.0,86.0,92.0,76.0,50.0,86.0,81.0,72.0,76.0,58.0,83.0,84.0,91.0,15.0,15.0,6.0,14.0,7.0
139235,52091,32569,'2010-02-22 00:00:00',85.0,86.0,left,high,medium,80.0,52.0,76.0,82.0,53.0,83.0,77.0,51.0,78.0,80.0,91.0,89.0,84.0,89.0,80.0,74.0,86.0,93.0,76.0,50.0,86.0,83.0,84.0,76.0,76.0,83.0,84.0,91.0,13.0,20.0,78.0,20.0,20.0
139236,52091,32569,'2009-08-30 00:00:00',84.0,86.0,left,high,medium,80.0,52.0,74.0,82.0,53.0,85.0,77.0,51.0,78.0,80.0,89.0,89.0,84.0,89.0,80.0,74.0,86.0,93.0,70.0,50.0,82.0,78.0,79.0,76.0,73.0,79.0,84.0,91.0,13.0,20.0,78.0,20.0,20.0
139237,52091,32569,'2009-02-22 00:00:00',84.0,86.0,left,high,medium,79.0,52.0,74.0,82.0,53.0,83.0,77.0,51.0,72.0,80.0,93.0,92.0,84.0,89.0,80.0,74.0,86.0,93.0,70.0,50.0,82.0,78.0,79.0,76.0,73.0,79.0,85.0,91.0,13.0,20.0,72.0,20.0,20.0
139238,52091,32569,'2008-08-30 00:00:00',84.0,84.0,left,high,medium,79.0,52.0,74.0,77.0,53.0,83.0,77.0,51.0,85.0,80.0,93.0,92.0,84.0,89.0,80.0,74.0,86.0,93.0,74.0,50.0,82.0,78.0,79.0,76.0,73.0,79.0,85.0,91.0,13.0,20.0,85.0,20.0,20.0
139239,52091,32569,'2007-08-30 00:00:00',78.0,84.0,left,high,medium,75.0,51.0,70.0,76.0,53.0,77.0,77.0,42.0,82.0,80.0,90.0,91.0,84.0,79.0,80.0,74.0,86.0,84.0,74.0,60.0,71.0,74.0,79.0,76.0,73.0,79.0,78.0,91.0,13.0,20.0,82.0,20.0,20.0
139240,52091,32569,'2007-02-22 00:00:00',79.0,81.0,left,high,medium,77.0,25.0,72.0,82.0,53.0,52.0,77.0,84.0,77.0,82.0,85.0,84.0,84.0,76.0,80.0,72.0,86.0,77.0,75.0,57.0,77.0,74.0,79.0,76.0,84.0,70.0,87.0,91.0,13.0,14.0,77.0,5.0,8.0
139241,193639,45587,'2011-08-30 00:00:00',61.0,65.0,right,medium,medium,14.0,12.0,67.0,39.0,23.0,54.0,28.0,14.0,33.0,51.0,62.0,66.0,53.0,49.0,53.0,15.0,68.0,68.0,81.0,20.0,53.0,53.0,25.0,34.0,22.0,64.0,64.0,58.0,8.0,7.0,8.0,12.0,11.0
139242,193639,45587,'2011-02-22 00:00:00',57.0,69.0,right,medium,medium,14.0,12.0,53.0,39.0,23.0,30.0,28.0,14.0,33.0,37.0,63.0,65.0,52.0,49.0,67.0,15.0,84.0,65.0,81.0,20.0,53.0,53.0,25.0,34.0,22.0,54.0,55.0,54.0,8.0,7.0,8.0,12.0,11.0
139243,193639,45587,'2010-08-30 00:00:00',56.0,68.0,right,medium,medium,13.0,11.0,52.0,38.0,22.0,29.0,27.0,13.0,32.0,36.0,62.0,64.0,51.0,48.0,66.0,14.0,88.0,64.0,80.0,19.0,52.0,52.0,24.0,33.0,21.0,53.0,54.0,53.0,8.0,7.0,8.0,12.0,11.0
139244,193639,45587,'2010-02-22 00:00:00',59.0,68.0,right,medium,medium,43.0,33.0,43.0,51.0,22.0,34.0,27.0,35.0,44.0,47.0,62.0,64.0,51.0,58.0,66.0,64.0,88.0,62.0,71.0,39.0,64.0,48.0,52.0,33.0,41.0,60.0,61.0,53.0,5.0,23.0,44.0,23.0,23.0
139245,193639,45587,'2009-08-30 00:00:00',59.0,68.0,right,medium,medium,43.0,33.0,43.0,51.0,22.0,34.0,27.0,35.0,44.0,47.0,62.0,64.0,51.0,58.0,66.0,64.0,88.0,62.0,71.0,39.0,64.0,48.0,52.0,33.0,41.0,60.0,61.0,53.0,5.0,23.0,44.0,23.0,23.0
139246,193639,45587,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,43.0,33.0,43.0,51.0,22.0,34.0,27.0,35.0,44.0,47.0,62.0,64.0,51.0,58.0,66.0,64.0,88.0,62.0,71.0,39.0,64.0,48.0,52.0,33.0,41.0,60.0,61.0,53.0,5.0,23.0,44.0,23.0,23.0
139247,53884,30355,'2015-01-09 00:00:00',60.0,60.0,right,medium,medium,41.0,57.0,60.0,52.0,56.0,58.0,30.0,36.0,27.0,62.0,63.0,64.0,61.0,61.0,60.0,61.0,46.0,47.0,85.0,46.0,63.0,38.0,64.0,46.0,54.0,32.0,30.0,22.0,13.0,12.0,9.0,7.0,12.0
139248,53884,30355,'2014-11-28 00:00:00',60.0,60.0,right,medium,medium,41.0,57.0,60.0,52.0,56.0,58.0,30.0,36.0,27.0,62.0,63.0,64.0,61.0,61.0,60.0,61.0,46.0,47.0,85.0,46.0,63.0,38.0,64.0,46.0,54.0,32.0,30.0,22.0,13.0,12.0,9.0,7.0,12.0
139249,53884,30355,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,41.0,57.0,60.0,52.0,56.0,58.0,30.0,36.0,27.0,62.0,63.0,64.0,61.0,61.0,60.0,61.0,46.0,47.0,85.0,46.0,63.0,38.0,64.0,46.0,54.0,32.0,30.0,22.0,13.0,12.0,9.0,7.0,12.0
139250,53884,30355,'2014-04-18 00:00:00',60.0,60.0,right,medium,medium,41.0,57.0,60.0,52.0,56.0,58.0,30.0,36.0,27.0,62.0,63.0,64.0,61.0,61.0,60.0,61.0,46.0,47.0,90.0,46.0,63.0,38.0,64.0,46.0,54.0,32.0,30.0,22.0,13.0,12.0,9.0,7.0,12.0
139251,53884,30355,'2014-04-04 00:00:00',61.0,61.0,right,medium,medium,41.0,58.0,60.0,52.0,59.0,59.0,30.0,36.0,27.0,62.0,63.0,64.0,61.0,62.0,60.0,61.0,46.0,47.0,90.0,46.0,63.0,38.0,65.0,46.0,54.0,32.0,30.0,22.0,13.0,12.0,9.0,7.0,12.0
139252,53884,30355,'2014-03-28 00:00:00',61.0,61.0,right,medium,medium,41.0,58.0,60.0,52.0,59.0,57.0,30.0,36.0,27.0,61.0,63.0,64.0,61.0,62.0,60.0,61.0,46.0,47.0,90.0,53.0,63.0,41.0,65.0,46.0,57.0,32.0,30.0,22.0,13.0,12.0,9.0,7.0,12.0
139253,53884,30355,'2014-03-21 00:00:00',61.0,61.0,right,medium,medium,41.0,58.0,60.0,52.0,59.0,57.0,30.0,36.0,27.0,61.0,63.0,64.0,61.0,62.0,60.0,61.0,46.0,47.0,92.0,53.0,63.0,41.0,65.0,46.0,57.0,32.0,30.0,22.0,13.0,12.0,9.0,7.0,12.0
139254,53884,30355,'2014-01-10 00:00:00',61.0,61.0,right,medium,medium,41.0,58.0,60.0,52.0,60.0,57.0,30.0,36.0,27.0,61.0,63.0,64.0,61.0,62.0,60.0,61.0,46.0,47.0,90.0,54.0,62.0,41.0,65.0,46.0,57.0,32.0,30.0,22.0,13.0,12.0,9.0,7.0,12.0
139255,53884,30355,'2013-11-15 00:00:00',62.0,62.0,right,medium,medium,41.0,61.0,60.0,52.0,60.0,57.0,30.0,36.0,27.0,60.0,63.0,64.0,61.0,62.0,60.0,61.0,46.0,50.0,89.0,54.0,61.0,41.0,65.0,46.0,57.0,32.0,30.0,22.0,13.0,12.0,9.0,7.0,12.0
139256,53884,30355,'2013-10-18 00:00:00',62.0,62.0,right,medium,medium,41.0,61.0,60.0,52.0,60.0,57.0,30.0,36.0,27.0,60.0,63.0,64.0,61.0,62.0,60.0,61.0,46.0,50.0,86.0,54.0,61.0,41.0,65.0,46.0,57.0,32.0,30.0,22.0,13.0,12.0,9.0,7.0,12.0
139257,53884,30355,'2013-10-04 00:00:00',62.0,62.0,right,medium,medium,41.0,61.0,60.0,52.0,60.0,57.0,30.0,36.0,27.0,60.0,63.0,64.0,61.0,62.0,60.0,61.0,46.0,50.0,86.0,54.0,61.0,41.0,65.0,46.0,57.0,32.0,30.0,22.0,13.0,12.0,9.0,7.0,12.0
139258,53884,30355,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,41.0,61.0,60.0,52.0,60.0,57.0,30.0,36.0,27.0,60.0,63.0,64.0,61.0,62.0,60.0,61.0,46.0,57.0,86.0,54.0,61.0,41.0,65.0,46.0,57.0,32.0,30.0,22.0,13.0,12.0,9.0,7.0,12.0
139259,53884,30355,'2013-05-17 00:00:00',60.0,60.0,right,medium,medium,40.0,57.0,58.0,48.0,59.0,53.0,29.0,34.0,25.0,56.0,63.0,67.0,59.0,60.0,60.0,58.0,46.0,50.0,85.0,54.0,60.0,40.0,65.0,46.0,56.0,30.0,30.0,21.0,13.0,12.0,9.0,7.0,12.0
139260,53884,30355,'2013-05-10 00:00:00',60.0,60.0,right,medium,medium,40.0,57.0,58.0,48.0,59.0,53.0,29.0,34.0,25.0,56.0,72.0,71.0,59.0,60.0,58.0,58.0,55.0,50.0,83.0,54.0,60.0,40.0,65.0,46.0,56.0,30.0,30.0,21.0,13.0,12.0,9.0,7.0,12.0
139261,53884,30355,'2013-05-03 00:00:00',60.0,60.0,right,medium,medium,40.0,57.0,58.0,48.0,59.0,53.0,29.0,34.0,25.0,56.0,72.0,71.0,59.0,60.0,58.0,58.0,55.0,50.0,83.0,54.0,60.0,40.0,65.0,46.0,56.0,30.0,30.0,21.0,13.0,12.0,9.0,7.0,12.0
139262,53884,30355,'2013-04-19 00:00:00',60.0,60.0,right,medium,medium,40.0,57.0,58.0,48.0,59.0,53.0,29.0,34.0,25.0,56.0,72.0,71.0,59.0,60.0,58.0,58.0,55.0,50.0,83.0,54.0,60.0,40.0,65.0,46.0,56.0,30.0,30.0,21.0,13.0,12.0,9.0,7.0,12.0
139263,53884,30355,'2013-03-22 00:00:00',60.0,60.0,right,medium,medium,40.0,57.0,58.0,48.0,59.0,53.0,29.0,34.0,25.0,56.0,72.0,71.0,59.0,60.0,58.0,58.0,55.0,50.0,83.0,54.0,60.0,40.0,65.0,46.0,56.0,30.0,30.0,21.0,13.0,12.0,9.0,7.0,12.0
139264,53884,30355,'2013-03-08 00:00:00',60.0,60.0,right,medium,medium,40.0,57.0,58.0,48.0,59.0,53.0,29.0,34.0,25.0,56.0,72.0,71.0,59.0,60.0,58.0,58.0,55.0,50.0,83.0,54.0,60.0,40.0,65.0,46.0,56.0,30.0,30.0,21.0,13.0,12.0,9.0,7.0,12.0
139265,53884,30355,'2013-03-01 00:00:00',59.0,59.0,right,medium,medium,40.0,57.0,58.0,48.0,59.0,53.0,29.0,34.0,25.0,56.0,72.0,71.0,59.0,60.0,58.0,58.0,55.0,50.0,78.0,54.0,60.0,41.0,59.0,47.0,56.0,30.0,30.0,21.0,13.0,12.0,9.0,7.0,12.0
139266,53884,30355,'2013-02-15 00:00:00',59.0,59.0,right,medium,medium,40.0,57.0,58.0,48.0,59.0,53.0,29.0,34.0,25.0,56.0,72.0,71.0,59.0,60.0,58.0,58.0,55.0,50.0,73.0,54.0,60.0,41.0,59.0,47.0,56.0,30.0,30.0,21.0,13.0,12.0,9.0,7.0,12.0
139267,53884,30355,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,40.0,61.0,58.0,42.0,61.0,55.0,29.0,34.0,25.0,60.0,75.0,74.0,59.0,60.0,53.0,72.0,55.0,53.0,79.0,57.0,60.0,41.0,66.0,47.0,68.0,30.0,30.0,21.0,13.0,12.0,9.0,7.0,12.0
139268,53884,30355,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,40.0,61.0,58.0,42.0,61.0,55.0,29.0,34.0,25.0,60.0,75.0,74.0,59.0,60.0,53.0,72.0,55.0,53.0,79.0,57.0,60.0,41.0,66.0,47.0,68.0,30.0,30.0,21.0,13.0,12.0,9.0,7.0,12.0
139269,53884,30355,'2010-08-30 00:00:00',63.0,68.0,right,medium,medium,40.0,61.0,58.0,42.0,61.0,55.0,29.0,34.0,25.0,60.0,72.0,69.0,59.0,60.0,71.0,72.0,55.0,65.0,79.0,57.0,60.0,41.0,66.0,47.0,68.0,30.0,30.0,21.0,13.0,12.0,9.0,7.0,12.0
139270,53884,30355,'2010-02-22 00:00:00',68.0,72.0,right,medium,medium,40.0,67.0,75.0,42.0,61.0,63.0,29.0,34.0,25.0,63.0,81.0,87.0,59.0,67.0,71.0,75.0,55.0,65.0,62.0,57.0,68.0,39.0,49.0,47.0,55.0,30.0,30.0,21.0,13.0,21.0,25.0,21.0,21.0
139271,53884,30355,'2009-02-22 00:00:00',69.0,72.0,right,medium,medium,40.0,67.0,75.0,42.0,61.0,63.0,29.0,34.0,25.0,63.0,81.0,87.0,59.0,67.0,71.0,75.0,55.0,65.0,90.0,57.0,68.0,39.0,49.0,47.0,55.0,30.0,30.0,21.0,13.0,21.0,25.0,21.0,21.0
139272,53884,30355,'2008-08-30 00:00:00',70.0,72.0,right,medium,medium,40.0,70.0,77.0,42.0,61.0,63.0,29.0,34.0,25.0,63.0,84.0,87.0,59.0,67.0,71.0,75.0,55.0,65.0,90.0,57.0,68.0,39.0,49.0,47.0,57.0,30.0,30.0,21.0,13.0,21.0,25.0,21.0,21.0
139273,53884,30355,'2008-02-22 00:00:00',70.0,71.0,right,medium,medium,32.0,73.0,72.0,43.0,61.0,54.0,29.0,34.0,25.0,54.0,81.0,85.0,59.0,69.0,71.0,70.0,55.0,80.0,84.0,63.0,66.0,65.0,33.0,47.0,64.0,30.0,30.0,21.0,13.0,21.0,25.0,21.0,21.0
139274,53884,30355,'2007-08-30 00:00:00',70.0,71.0,right,medium,medium,32.0,73.0,72.0,43.0,61.0,54.0,29.0,34.0,25.0,54.0,81.0,85.0,59.0,69.0,71.0,70.0,55.0,80.0,84.0,63.0,66.0,65.0,33.0,47.0,64.0,30.0,30.0,21.0,13.0,21.0,25.0,21.0,21.0
139275,53884,30355,'2007-02-22 00:00:00',70.0,71.0,right,medium,medium,32.0,73.0,72.0,43.0,61.0,54.0,29.0,64.0,25.0,54.0,81.0,85.0,59.0,69.0,71.0,70.0,55.0,80.0,84.0,63.0,66.0,65.0,33.0,47.0,64.0,30.0,30.0,21.0,13.0,13.0,25.0,10.0,8.0
139276,224259,570473,'2015-09-25 00:00:00',64.0,68.0,left,medium,low,55.0,54.0,47.0,69.0,46.0,64.0,61.0,50.0,65.0,67.0,70.0,69.0,68.0,60.0,73.0,67.0,55.0,56.0,65.0,46.0,42.0,31.0,62.0,64.0,53.0,46.0,47.0,59.0,7.0,8.0,15.0,7.0,15.0
139277,224259,570473,'2015-09-21 00:00:00',63.0,67.0,left,medium,low,55.0,54.0,47.0,69.0,46.0,64.0,61.0,50.0,65.0,67.0,70.0,73.0,68.0,56.0,73.0,67.0,55.0,56.0,65.0,46.0,42.0,31.0,58.0,64.0,53.0,46.0,47.0,59.0,7.0,8.0,15.0,7.0,15.0
139278,224259,570473,'2015-02-13 00:00:00',57.0,61.0,left,medium,low,54.0,44.0,46.0,63.0,45.0,51.0,60.0,49.0,64.0,63.0,70.0,73.0,68.0,48.0,73.0,54.0,55.0,48.0,65.0,39.0,41.0,30.0,55.0,60.0,52.0,45.0,46.0,58.0,6.0,7.0,14.0,6.0,14.0
139279,224259,570473,'2014-10-24 00:00:00',57.0,61.0,left,medium,low,54.0,44.0,46.0,63.0,45.0,51.0,60.0,49.0,64.0,63.0,70.0,73.0,68.0,48.0,73.0,54.0,55.0,48.0,65.0,39.0,41.0,30.0,55.0,60.0,52.0,45.0,46.0,58.0,6.0,7.0,14.0,6.0,14.0
139280,224259,570473,'2014-09-18 00:00:00',57.0,61.0,left,medium,low,54.0,44.0,46.0,63.0,45.0,51.0,60.0,49.0,64.0,63.0,70.0,73.0,68.0,48.0,73.0,54.0,55.0,48.0,65.0,39.0,41.0,30.0,55.0,60.0,52.0,45.0,46.0,58.0,6.0,7.0,14.0,6.0,14.0
139281,224259,570473,'2007-02-22 00:00:00',57.0,61.0,left,medium,low,54.0,44.0,46.0,63.0,45.0,51.0,60.0,49.0,64.0,63.0,70.0,73.0,68.0,48.0,73.0,54.0,55.0,48.0,65.0,39.0,41.0,30.0,55.0,60.0,52.0,45.0,46.0,58.0,6.0,7.0,14.0,6.0,14.0
139282,206534,302241,'2016-02-11 00:00:00',70.0,77.0,left,high,medium,58.0,74.0,68.0,65.0,56.0,70.0,67.0,38.0,58.0,74.0,77.0,74.0,70.0,66.0,53.0,67.0,60.0,67.0,63.0,62.0,56.0,54.0,72.0,56.0,69.0,26.0,23.0,18.0,9.0,7.0,11.0,6.0,16.0
139283,206534,302241,'2016-02-04 00:00:00',70.0,77.0,left,high,medium,58.0,74.0,68.0,65.0,56.0,70.0,67.0,38.0,58.0,73.0,77.0,74.0,70.0,66.0,53.0,67.0,60.0,67.0,63.0,62.0,56.0,54.0,72.0,56.0,69.0,26.0,23.0,18.0,9.0,7.0,11.0,6.0,16.0
139284,206534,302241,'2016-01-07 00:00:00',70.0,77.0,left,high,medium,58.0,74.0,68.0,65.0,56.0,70.0,67.0,38.0,58.0,73.0,77.0,74.0,70.0,66.0,53.0,67.0,60.0,67.0,63.0,62.0,56.0,54.0,72.0,56.0,69.0,26.0,23.0,18.0,9.0,7.0,11.0,6.0,16.0
139285,206534,302241,'2015-12-10 00:00:00',70.0,77.0,left,high,medium,58.0,74.0,68.0,65.0,56.0,70.0,67.0,38.0,58.0,73.0,77.0,74.0,70.0,66.0,53.0,67.0,60.0,67.0,63.0,62.0,56.0,54.0,72.0,56.0,69.0,26.0,23.0,18.0,9.0,7.0,11.0,6.0,16.0
139286,206534,302241,'2015-10-16 00:00:00',70.0,78.0,left,high,medium,58.0,74.0,68.0,65.0,56.0,70.0,67.0,38.0,58.0,73.0,77.0,74.0,70.0,66.0,53.0,67.0,60.0,67.0,63.0,62.0,56.0,54.0,72.0,56.0,69.0,26.0,23.0,18.0,9.0,7.0,11.0,6.0,16.0
139287,206534,302241,'2015-09-21 00:00:00',70.0,78.0,left,high,medium,58.0,74.0,68.0,65.0,56.0,70.0,67.0,38.0,58.0,73.0,77.0,74.0,67.0,66.0,53.0,67.0,60.0,67.0,63.0,62.0,56.0,54.0,72.0,56.0,69.0,26.0,23.0,18.0,9.0,7.0,11.0,6.0,16.0
139288,206534,302241,'2014-09-18 00:00:00',65.0,78.0,left,high,medium,55.0,72.0,56.0,58.0,49.0,62.0,50.0,32.0,51.0,65.0,71.0,72.0,59.0,65.0,64.0,66.0,59.0,67.0,63.0,57.0,55.0,53.0,64.0,55.0,68.0,25.0,22.0,25.0,8.0,6.0,10.0,5.0,15.0
139289,206534,302241,'2014-04-18 00:00:00',64.0,79.0,left,high,medium,55.0,72.0,54.0,58.0,49.0,62.0,50.0,32.0,51.0,62.0,71.0,72.0,59.0,64.0,68.0,66.0,59.0,67.0,63.0,57.0,55.0,53.0,61.0,55.0,68.0,25.0,22.0,25.0,8.0,6.0,10.0,5.0,15.0
139290,206534,302241,'2014-02-21 00:00:00',64.0,79.0,left,high,medium,55.0,72.0,54.0,58.0,49.0,62.0,50.0,32.0,51.0,62.0,71.0,72.0,59.0,64.0,68.0,66.0,59.0,67.0,63.0,57.0,55.0,53.0,61.0,55.0,68.0,25.0,22.0,25.0,8.0,6.0,10.0,5.0,15.0
139291,206534,302241,'2014-01-17 00:00:00',63.0,79.0,left,high,medium,55.0,68.0,54.0,58.0,49.0,62.0,45.0,32.0,51.0,62.0,71.0,72.0,59.0,64.0,70.0,66.0,59.0,67.0,63.0,57.0,55.0,53.0,61.0,55.0,68.0,25.0,22.0,25.0,8.0,6.0,10.0,5.0,15.0
139292,206534,302241,'2014-01-10 00:00:00',63.0,79.0,left,high,medium,55.0,68.0,54.0,58.0,49.0,62.0,45.0,32.0,51.0,62.0,71.0,72.0,59.0,64.0,70.0,66.0,59.0,67.0,63.0,57.0,55.0,53.0,61.0,55.0,68.0,25.0,22.0,25.0,8.0,6.0,10.0,5.0,15.0
139293,206534,302241,'2013-11-15 00:00:00',62.0,79.0,left,high,medium,41.0,65.0,54.0,52.0,49.0,62.0,45.0,32.0,43.0,62.0,67.0,69.0,59.0,64.0,60.0,63.0,59.0,65.0,63.0,57.0,55.0,53.0,61.0,52.0,68.0,25.0,22.0,25.0,8.0,6.0,10.0,5.0,15.0
139294,206534,302241,'2013-10-11 00:00:00',62.0,79.0,left,high,medium,41.0,65.0,54.0,52.0,49.0,62.0,45.0,32.0,43.0,62.0,67.0,69.0,58.0,64.0,60.0,63.0,59.0,65.0,62.0,57.0,55.0,53.0,61.0,52.0,68.0,25.0,22.0,25.0,8.0,6.0,10.0,5.0,15.0
139295,206534,302241,'2013-10-04 00:00:00',62.0,79.0,left,high,medium,41.0,65.0,54.0,52.0,49.0,62.0,45.0,32.0,43.0,62.0,67.0,69.0,58.0,64.0,60.0,63.0,59.0,65.0,62.0,57.0,55.0,53.0,61.0,52.0,68.0,25.0,22.0,25.0,8.0,6.0,10.0,5.0,15.0
139296,206534,302241,'2013-09-20 00:00:00',61.0,79.0,left,high,medium,41.0,65.0,54.0,52.0,49.0,62.0,45.0,32.0,43.0,61.0,66.0,69.0,58.0,64.0,58.0,63.0,58.0,65.0,62.0,57.0,55.0,53.0,59.0,52.0,68.0,25.0,22.0,25.0,8.0,6.0,10.0,5.0,15.0
139297,206534,302241,'2013-07-12 00:00:00',61.0,72.0,left,high,medium,42.0,65.0,54.0,52.0,49.0,62.0,45.0,32.0,40.0,55.0,66.0,69.0,58.0,64.0,58.0,63.0,51.0,65.0,62.0,57.0,55.0,53.0,59.0,52.0,68.0,25.0,22.0,17.0,8.0,6.0,10.0,5.0,15.0
139298,206534,302241,'2013-05-17 00:00:00',61.0,72.0,left,high,medium,42.0,65.0,54.0,52.0,49.0,62.0,45.0,32.0,40.0,55.0,66.0,69.0,58.0,64.0,58.0,63.0,51.0,65.0,62.0,57.0,55.0,53.0,59.0,52.0,68.0,25.0,22.0,17.0,8.0,6.0,10.0,5.0,15.0
139299,206534,302241,'2013-05-03 00:00:00',61.0,72.0,left,high,medium,42.0,65.0,54.0,52.0,49.0,62.0,45.0,32.0,40.0,55.0,66.0,69.0,58.0,64.0,58.0,63.0,51.0,65.0,62.0,57.0,55.0,53.0,59.0,52.0,68.0,25.0,22.0,17.0,8.0,6.0,10.0,5.0,15.0
139300,206534,302241,'2013-04-12 00:00:00',61.0,72.0,left,high,medium,42.0,65.0,54.0,52.0,49.0,62.0,45.0,32.0,40.0,55.0,66.0,69.0,58.0,64.0,58.0,63.0,51.0,65.0,62.0,57.0,55.0,53.0,59.0,52.0,68.0,25.0,22.0,17.0,8.0,6.0,10.0,5.0,15.0
139301,206534,302241,'2013-02-15 00:00:00',61.0,72.0,left,high,medium,42.0,65.0,54.0,52.0,49.0,62.0,45.0,32.0,40.0,55.0,66.0,69.0,58.0,64.0,58.0,63.0,51.0,65.0,62.0,57.0,55.0,53.0,59.0,52.0,68.0,25.0,22.0,17.0,8.0,6.0,10.0,5.0,15.0
139302,206534,302241,'2012-08-31 00:00:00',61.0,72.0,left,high,medium,42.0,65.0,54.0,52.0,49.0,62.0,45.0,32.0,40.0,55.0,66.0,69.0,55.0,64.0,58.0,63.0,51.0,65.0,62.0,57.0,55.0,53.0,59.0,52.0,68.0,25.0,22.0,17.0,8.0,6.0,10.0,5.0,15.0
139303,206534,302241,'2012-02-22 00:00:00',59.0,72.0,left,high,medium,42.0,63.0,52.0,52.0,46.0,60.0,45.0,32.0,40.0,54.0,66.0,69.0,55.0,61.0,58.0,62.0,51.0,65.0,62.0,56.0,55.0,53.0,56.0,52.0,68.0,25.0,22.0,17.0,8.0,6.0,10.0,5.0,15.0
139304,206534,302241,'2007-02-22 00:00:00',59.0,72.0,left,high,medium,42.0,63.0,52.0,52.0,46.0,60.0,45.0,32.0,40.0,54.0,66.0,69.0,55.0,61.0,58.0,62.0,51.0,65.0,62.0,56.0,55.0,53.0,56.0,52.0,68.0,25.0,22.0,17.0,8.0,6.0,10.0,5.0,15.0
139305,204496,276734,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,46.0,36.0,69.0,60.0,42.0,38.0,39.0,58.0,62.0,55.0,40.0,32.0,43.0,59.0,34.0,69.0,32.0,54.0,91.0,43.0,66.0,72.0,34.0,40.0,58.0,69.0,71.0,71.0,12.0,14.0,6.0,15.0,11.0
139306,204496,276734,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,45.0,35.0,68.0,59.0,41.0,37.0,38.0,57.0,61.0,54.0,40.0,32.0,43.0,58.0,34.0,68.0,32.0,54.0,91.0,42.0,65.0,71.0,33.0,39.0,57.0,66.0,68.0,68.0,11.0,13.0,5.0,14.0,10.0
139307,204496,276734,'2014-05-02 00:00:00',66.0,71.0,right,medium,medium,45.0,35.0,66.0,59.0,41.0,37.0,38.0,39.0,56.0,48.0,50.0,48.0,43.0,57.0,34.0,53.0,32.0,54.0,89.0,42.0,65.0,66.0,33.0,39.0,57.0,66.0,68.0,68.0,11.0,13.0,5.0,14.0,10.0
139308,204496,276734,'2014-02-28 00:00:00',66.0,70.0,right,medium,medium,45.0,35.0,66.0,59.0,41.0,37.0,38.0,39.0,56.0,48.0,50.0,48.0,43.0,57.0,34.0,53.0,32.0,54.0,89.0,42.0,65.0,66.0,33.0,39.0,57.0,66.0,68.0,68.0,11.0,13.0,5.0,14.0,10.0
139309,204496,276734,'2014-02-21 00:00:00',66.0,70.0,right,medium,medium,45.0,35.0,66.0,60.0,41.0,37.0,38.0,39.0,56.0,48.0,50.0,48.0,43.0,57.0,34.0,53.0,32.0,54.0,89.0,42.0,65.0,66.0,33.0,39.0,57.0,66.0,68.0,68.0,11.0,13.0,5.0,14.0,10.0
139310,204496,276734,'2013-09-20 00:00:00',64.0,70.0,right,medium,medium,45.0,35.0,64.0,60.0,41.0,37.0,38.0,39.0,56.0,48.0,50.0,48.0,43.0,53.0,34.0,53.0,31.0,54.0,78.0,42.0,65.0,65.0,33.0,39.0,51.0,67.0,68.0,68.0,11.0,13.0,5.0,14.0,10.0
139311,204496,276734,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,45.0,35.0,64.0,60.0,41.0,37.0,38.0,39.0,56.0,48.0,50.0,48.0,43.0,53.0,34.0,53.0,31.0,54.0,78.0,42.0,65.0,65.0,33.0,39.0,51.0,67.0,68.0,68.0,11.0,13.0,5.0,14.0,10.0
139312,204496,276734,'2012-08-31 00:00:00',64.0,70.0,right,medium,medium,45.0,35.0,64.0,60.0,41.0,37.0,38.0,39.0,56.0,48.0,50.0,48.0,43.0,53.0,34.0,53.0,31.0,54.0,78.0,42.0,65.0,65.0,33.0,39.0,51.0,67.0,68.0,68.0,11.0,13.0,5.0,14.0,10.0
139313,204496,276734,'2012-02-22 00:00:00',66.0,73.0,right,medium,medium,49.0,36.0,72.0,66.0,41.0,48.0,38.0,39.0,64.0,57.0,50.0,48.0,43.0,53.0,34.0,53.0,31.0,54.0,78.0,47.0,68.0,71.0,33.0,39.0,51.0,67.0,71.0,63.0,11.0,13.0,5.0,14.0,10.0
139314,204496,276734,'2011-08-30 00:00:00',66.0,72.0,right,medium,medium,49.0,36.0,72.0,63.0,41.0,48.0,38.0,39.0,58.0,57.0,50.0,48.0,43.0,57.0,34.0,53.0,31.0,54.0,73.0,47.0,68.0,71.0,33.0,35.0,51.0,67.0,71.0,63.0,11.0,13.0,5.0,14.0,10.0
139315,204496,276734,'2007-02-22 00:00:00',66.0,72.0,right,medium,medium,49.0,36.0,72.0,63.0,41.0,48.0,38.0,39.0,58.0,57.0,50.0,48.0,43.0,57.0,34.0,53.0,31.0,54.0,73.0,47.0,68.0,71.0,33.0,35.0,51.0,67.0,71.0,63.0,11.0,13.0,5.0,14.0,10.0
139316,147890,41607,'2010-02-22 00:00:00',59.0,62.0,right,?,_0,42.0,59.0,62.0,52.0,?,48.0,?,37.0,37.0,62.0,72.0,70.0,?,69.0,?,69.0,?,46.0,55.0,43.0,51.0,62.0,50.0,?,70.0,24.0,24.0,?,7.0,24.0,37.0,24.0,24.0
139317,147890,41607,'2009-08-30 00:00:00',60.0,63.0,right,?,_0,43.0,60.0,63.0,53.0,?,49.0,?,38.0,38.0,63.0,73.0,71.0,?,70.0,?,70.0,?,47.0,56.0,44.0,52.0,63.0,51.0,?,71.0,24.0,24.0,?,7.0,24.0,38.0,24.0,24.0
139318,147890,41607,'2008-08-30 00:00:00',56.0,65.0,right,?,_0,38.0,54.0,40.0,49.0,?,51.0,?,40.0,30.0,60.0,65.0,66.0,?,69.0,?,63.0,?,49.0,50.0,46.0,54.0,56.0,53.0,?,73.0,24.0,22.0,?,7.0,24.0,30.0,24.0,24.0
139319,147890,41607,'2007-02-22 00:00:00',56.0,65.0,right,?,_0,38.0,54.0,40.0,49.0,?,51.0,?,40.0,30.0,60.0,65.0,66.0,?,69.0,?,63.0,?,49.0,50.0,46.0,54.0,56.0,53.0,?,73.0,24.0,22.0,?,7.0,24.0,30.0,24.0,24.0
139320,169530,40624,'2011-08-30 00:00:00',61.0,64.0,left,medium,medium,67.0,42.0,64.0,61.0,33.0,41.0,66.0,44.0,55.0,60.0,71.0,72.0,72.0,57.0,64.0,69.0,73.0,63.0,65.0,52.0,69.0,53.0,23.0,53.0,40.0,54.0,65.0,59.0,7.0,9.0,5.0,12.0,7.0
139321,169530,40624,'2007-08-30 00:00:00',61.0,64.0,left,medium,medium,67.0,42.0,64.0,61.0,33.0,41.0,66.0,44.0,55.0,60.0,71.0,72.0,72.0,57.0,64.0,69.0,73.0,63.0,65.0,52.0,69.0,53.0,23.0,53.0,40.0,54.0,65.0,59.0,7.0,9.0,5.0,12.0,7.0
139322,169530,40624,'2007-02-22 00:00:00',61.0,74.0,left,medium,medium,67.0,42.0,64.0,61.0,33.0,41.0,66.0,54.0,55.0,60.0,71.0,72.0,72.0,57.0,64.0,69.0,73.0,63.0,65.0,52.0,69.0,53.0,23.0,53.0,40.0,54.0,65.0,59.0,7.0,10.0,5.0,14.0,12.0
139323,167695,23765,'2016-06-23 00:00:00',63.0,63.0,right,medium,medium,58.0,27.0,52.0,65.0,51.0,63.0,39.0,54.0,58.0,65.0,61.0,62.0,72.0,61.0,71.0,55.0,90.0,81.0,32.0,49.0,76.0,64.0,34.0,59.0,29.0,61.0,65.0,55.0,10.0,6.0,15.0,14.0,10.0
139324,167695,23765,'2016-04-14 00:00:00',61.0,61.0,right,medium,medium,58.0,27.0,52.0,65.0,51.0,63.0,39.0,54.0,58.0,65.0,61.0,62.0,72.0,61.0,71.0,55.0,90.0,81.0,32.0,49.0,76.0,64.0,34.0,59.0,29.0,61.0,65.0,55.0,10.0,6.0,15.0,14.0,10.0
139325,167695,23765,'2016-02-04 00:00:00',60.0,60.0,right,medium,medium,58.0,27.0,52.0,64.0,51.0,61.0,39.0,54.0,58.0,63.0,61.0,62.0,72.0,61.0,71.0,55.0,90.0,81.0,32.0,49.0,76.0,64.0,34.0,59.0,29.0,61.0,65.0,54.0,10.0,6.0,15.0,14.0,10.0
139326,167695,23765,'2015-10-09 00:00:00',60.0,60.0,right,medium,medium,58.0,27.0,52.0,64.0,51.0,61.0,39.0,54.0,58.0,63.0,61.0,62.0,72.0,61.0,71.0,55.0,90.0,81.0,32.0,49.0,76.0,64.0,34.0,59.0,29.0,61.0,65.0,54.0,10.0,6.0,15.0,14.0,10.0
139327,167695,23765,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,58.0,27.0,52.0,64.0,51.0,61.0,39.0,54.0,58.0,63.0,61.0,62.0,72.0,61.0,71.0,55.0,90.0,80.0,32.0,49.0,76.0,64.0,34.0,59.0,29.0,61.0,65.0,54.0,10.0,6.0,15.0,14.0,10.0
139328,167695,23765,'2015-06-12 00:00:00',59.0,59.0,right,medium,medium,57.0,26.0,51.0,63.0,50.0,60.0,38.0,53.0,57.0,62.0,61.0,62.0,70.0,60.0,71.0,54.0,86.0,78.0,32.0,48.0,75.0,63.0,33.0,58.0,28.0,60.0,64.0,53.0,9.0,5.0,14.0,13.0,9.0
139329,167695,23765,'2015-04-24 00:00:00',58.0,58.0,right,medium,medium,59.0,26.0,51.0,63.0,50.0,60.0,38.0,53.0,57.0,62.0,61.0,62.0,70.0,60.0,71.0,54.0,86.0,78.0,32.0,48.0,75.0,58.0,33.0,58.0,28.0,58.0,60.0,51.0,9.0,5.0,14.0,13.0,9.0
139330,167695,23765,'2014-11-21 00:00:00',58.0,58.0,right,medium,medium,59.0,26.0,51.0,63.0,50.0,60.0,38.0,53.0,57.0,62.0,61.0,62.0,70.0,60.0,71.0,54.0,86.0,78.0,32.0,48.0,70.0,58.0,33.0,58.0,28.0,58.0,60.0,51.0,9.0,5.0,14.0,13.0,9.0
139331,167695,23765,'2014-11-14 00:00:00',58.0,58.0,right,medium,medium,59.0,26.0,51.0,62.0,52.0,60.0,38.0,53.0,58.0,62.0,61.0,62.0,70.0,60.0,71.0,54.0,86.0,78.0,32.0,48.0,66.0,52.0,33.0,58.0,28.0,58.0,60.0,51.0,9.0,5.0,14.0,13.0,9.0
139332,167695,23765,'2014-09-18 00:00:00',58.0,58.0,right,medium,medium,59.0,26.0,51.0,62.0,52.0,60.0,38.0,53.0,58.0,62.0,61.0,62.0,70.0,60.0,71.0,54.0,86.0,78.0,32.0,48.0,66.0,52.0,33.0,58.0,28.0,58.0,60.0,51.0,9.0,5.0,14.0,13.0,9.0
139333,167695,23765,'2014-09-12 00:00:00',58.0,58.0,right,medium,medium,59.0,26.0,51.0,62.0,52.0,60.0,38.0,53.0,58.0,62.0,61.0,62.0,70.0,60.0,71.0,54.0,86.0,78.0,32.0,48.0,66.0,52.0,33.0,58.0,28.0,58.0,60.0,51.0,9.0,5.0,14.0,13.0,9.0
139334,167695,23765,'2014-08-22 00:00:00',58.0,60.0,right,medium,medium,59.0,26.0,51.0,62.0,52.0,60.0,38.0,53.0,58.0,62.0,61.0,62.0,70.0,60.0,71.0,54.0,86.0,78.0,32.0,48.0,66.0,52.0,33.0,58.0,28.0,58.0,60.0,51.0,9.0,5.0,14.0,13.0,9.0
139335,167695,23765,'2014-04-25 00:00:00',59.0,63.0,right,medium,medium,59.0,26.0,51.0,63.0,52.0,61.0,38.0,53.0,59.0,63.0,61.0,62.0,70.0,62.0,71.0,54.0,86.0,80.0,73.0,49.0,66.0,53.0,35.0,60.0,28.0,58.0,61.0,51.0,9.0,5.0,14.0,13.0,9.0
139336,167695,23765,'2014-03-28 00:00:00',59.0,63.0,right,medium,medium,59.0,26.0,51.0,63.0,52.0,61.0,38.0,53.0,59.0,63.0,61.0,62.0,70.0,62.0,71.0,54.0,86.0,80.0,73.0,49.0,66.0,53.0,35.0,60.0,28.0,55.0,57.0,51.0,9.0,5.0,14.0,13.0,9.0
139337,167695,23765,'2014-03-21 00:00:00',59.0,63.0,right,medium,medium,59.0,26.0,51.0,63.0,52.0,61.0,38.0,53.0,59.0,63.0,61.0,62.0,70.0,62.0,71.0,54.0,86.0,80.0,73.0,49.0,66.0,53.0,35.0,60.0,28.0,55.0,57.0,51.0,9.0,5.0,14.0,13.0,9.0
139338,167695,23765,'2014-02-21 00:00:00',59.0,63.0,right,medium,medium,59.0,26.0,51.0,63.0,52.0,61.0,38.0,53.0,59.0,63.0,61.0,62.0,70.0,62.0,71.0,54.0,86.0,80.0,73.0,49.0,66.0,53.0,35.0,60.0,28.0,55.0,57.0,51.0,9.0,5.0,14.0,13.0,9.0
139339,167695,23765,'2013-09-20 00:00:00',59.0,63.0,right,medium,medium,59.0,26.0,59.0,63.0,52.0,61.0,38.0,53.0,59.0,64.0,61.0,62.0,70.0,63.0,71.0,54.0,87.0,80.0,77.0,49.0,67.0,54.0,35.0,60.0,28.0,62.0,64.0,55.0,9.0,5.0,14.0,13.0,9.0
139340,167695,23765,'2013-04-19 00:00:00',63.0,63.0,right,medium,medium,59.0,26.0,59.0,63.0,52.0,61.0,38.0,53.0,59.0,64.0,61.0,62.0,70.0,63.0,71.0,54.0,82.0,80.0,77.0,49.0,67.0,54.0,35.0,60.0,28.0,62.0,64.0,55.0,9.0,5.0,14.0,13.0,9.0
139341,167695,23765,'2013-03-22 00:00:00',63.0,65.0,right,medium,medium,59.0,26.0,59.0,63.0,52.0,61.0,38.0,53.0,59.0,64.0,61.0,62.0,70.0,63.0,71.0,54.0,82.0,80.0,77.0,49.0,67.0,54.0,35.0,60.0,28.0,62.0,64.0,55.0,9.0,5.0,14.0,13.0,9.0
139342,167695,23765,'2013-03-08 00:00:00',63.0,65.0,right,medium,medium,59.0,26.0,59.0,63.0,52.0,61.0,38.0,53.0,59.0,64.0,61.0,62.0,70.0,63.0,71.0,54.0,82.0,80.0,77.0,49.0,67.0,54.0,35.0,60.0,28.0,62.0,64.0,55.0,9.0,5.0,14.0,13.0,9.0
139343,167695,23765,'2013-02-15 00:00:00',63.0,65.0,right,medium,medium,59.0,26.0,59.0,63.0,52.0,61.0,38.0,53.0,59.0,64.0,61.0,62.0,70.0,63.0,71.0,54.0,82.0,80.0,77.0,49.0,67.0,54.0,35.0,60.0,28.0,62.0,64.0,55.0,9.0,5.0,14.0,13.0,9.0
139344,167695,23765,'2012-08-31 00:00:00',62.0,65.0,right,medium,medium,59.0,26.0,59.0,64.0,52.0,61.0,38.0,53.0,56.0,62.0,64.0,62.0,73.0,63.0,72.0,54.0,82.0,80.0,71.0,49.0,70.0,54.0,35.0,62.0,28.0,55.0,62.0,54.0,9.0,5.0,14.0,13.0,9.0
139345,167695,23765,'2012-02-22 00:00:00',62.0,66.0,right,medium,medium,59.0,26.0,62.0,65.0,52.0,61.0,38.0,54.0,56.0,62.0,64.0,62.0,73.0,61.0,72.0,54.0,73.0,80.0,73.0,49.0,73.0,54.0,35.0,64.0,28.0,55.0,59.0,50.0,9.0,5.0,14.0,13.0,9.0
139346,167695,23765,'2011-08-30 00:00:00',61.0,66.0,right,medium,medium,59.0,26.0,62.0,65.0,52.0,61.0,38.0,53.0,56.0,62.0,64.0,62.0,73.0,61.0,72.0,54.0,65.0,67.0,73.0,49.0,73.0,54.0,35.0,64.0,28.0,55.0,59.0,50.0,9.0,5.0,14.0,13.0,9.0
139347,167695,23765,'2011-02-22 00:00:00',63.0,69.0,right,medium,medium,61.0,26.0,62.0,64.0,52.0,61.0,38.0,53.0,56.0,64.0,58.0,62.0,59.0,61.0,67.0,54.0,54.0,67.0,73.0,49.0,83.0,60.0,35.0,67.0,28.0,58.0,64.0,56.0,9.0,5.0,14.0,13.0,9.0
139348,167695,23765,'2009-08-30 00:00:00',63.0,69.0,right,medium,medium,61.0,26.0,62.0,64.0,52.0,61.0,38.0,53.0,56.0,64.0,58.0,62.0,59.0,61.0,67.0,54.0,54.0,67.0,73.0,49.0,83.0,60.0,35.0,67.0,28.0,58.0,64.0,56.0,9.0,5.0,14.0,13.0,9.0
139349,167695,23765,'2008-08-30 00:00:00',70.0,69.0,right,medium,medium,64.0,26.0,62.0,74.0,52.0,61.0,38.0,53.0,66.0,64.0,58.0,64.0,59.0,62.0,67.0,54.0,54.0,68.0,73.0,49.0,83.0,60.0,35.0,67.0,28.0,67.0,73.0,56.0,9.0,5.0,66.0,13.0,9.0
139350,167695,23765,'2007-08-30 00:00:00',66.0,67.0,right,medium,medium,57.0,54.0,61.0,69.0,52.0,61.0,38.0,52.0,63.0,62.0,59.0,63.0,59.0,63.0,67.0,52.0,54.0,65.0,67.0,52.0,41.0,61.0,62.0,67.0,49.0,67.0,71.0,56.0,15.0,5.0,63.0,13.0,9.0
139351,167695,23765,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,57.0,54.0,59.0,66.0,52.0,58.0,38.0,49.0,61.0,59.0,59.0,63.0,59.0,63.0,67.0,52.0,54.0,64.0,62.0,52.0,41.0,61.0,62.0,67.0,49.0,67.0,67.0,56.0,15.0,8.0,61.0,15.0,10.0
139352,167695,23765,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
139353,223217,181572,'2015-05-29 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,26.0,31.0,46.0,27.0,21.0,50.0,23.0,67.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,61.0,57.0,58.0,65.0,60.0
139354,223217,181572,'2014-12-05 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,26.0,31.0,46.0,27.0,21.0,50.0,23.0,67.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,61.0,57.0,58.0,65.0,60.0
139355,223217,181572,'2014-10-31 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,26.0,31.0,46.0,27.0,21.0,50.0,23.0,67.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,59.0,61.0,58.0,67.0,56.0
139356,223217,181572,'2014-10-24 00:00:00',57.0,57.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,26.0,31.0,46.0,27.0,21.0,50.0,23.0,67.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,56.0,58.0,57.0,64.0,53.0
139357,223217,181572,'2014-09-18 00:00:00',54.0,54.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,26.0,31.0,46.0,27.0,21.0,50.0,23.0,67.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,54.0,56.0,55.0,58.0,51.0
139358,223217,181572,'2007-02-22 00:00:00',54.0,54.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,26.0,31.0,46.0,27.0,21.0,50.0,23.0,67.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,54.0,56.0,55.0,58.0,51.0
139359,217890,463834,'2016-03-10 00:00:00',57.0,62.0,right,medium,low,51.0,55.0,44.0,48.0,44.0,61.0,45.0,35.0,41.0,54.0,87.0,83.0,86.0,54.0,93.0,55.0,57.0,52.0,38.0,41.0,36.0,25.0,47.0,52.0,52.0,22.0,24.0,27.0,14.0,12.0,8.0,8.0,6.0
139360,217890,463834,'2015-09-21 00:00:00',55.0,60.0,right,medium,low,51.0,55.0,44.0,48.0,44.0,61.0,45.0,35.0,41.0,54.0,77.0,68.0,86.0,54.0,93.0,55.0,57.0,52.0,38.0,41.0,36.0,25.0,47.0,52.0,52.0,22.0,24.0,27.0,14.0,12.0,8.0,8.0,6.0
139361,217890,463834,'2015-04-10 00:00:00',52.0,57.0,right,medium,low,50.0,54.0,43.0,47.0,43.0,60.0,44.0,34.0,40.0,53.0,77.0,68.0,76.0,33.0,75.0,54.0,57.0,52.0,38.0,40.0,35.0,24.0,46.0,51.0,51.0,21.0,23.0,26.0,13.0,11.0,7.0,7.0,5.0
139362,217890,463834,'2015-03-20 00:00:00',52.0,57.0,right,medium,low,50.0,54.0,43.0,47.0,43.0,60.0,44.0,34.0,40.0,53.0,77.0,68.0,76.0,33.0,75.0,54.0,57.0,52.0,38.0,40.0,35.0,24.0,46.0,51.0,51.0,21.0,23.0,26.0,13.0,11.0,7.0,7.0,5.0
139363,217890,463834,'2014-01-31 00:00:00',52.0,57.0,right,medium,low,50.0,54.0,43.0,47.0,43.0,60.0,44.0,34.0,40.0,53.0,77.0,68.0,76.0,33.0,75.0,54.0,57.0,52.0,38.0,40.0,35.0,24.0,46.0,51.0,51.0,21.0,23.0,26.0,13.0,11.0,7.0,7.0,5.0
139364,217890,463834,'2013-11-15 00:00:00',52.0,57.0,right,medium,low,50.0,54.0,43.0,47.0,43.0,60.0,44.0,34.0,40.0,53.0,77.0,68.0,76.0,33.0,75.0,54.0,57.0,52.0,38.0,40.0,35.0,24.0,46.0,51.0,51.0,21.0,23.0,26.0,13.0,11.0,7.0,7.0,5.0
139365,217890,463834,'2013-11-01 00:00:00',52.0,57.0,right,medium,low,50.0,54.0,43.0,47.0,43.0,60.0,44.0,34.0,40.0,53.0,77.0,68.0,76.0,33.0,69.0,54.0,57.0,52.0,38.0,40.0,35.0,24.0,46.0,51.0,51.0,21.0,23.0,26.0,13.0,11.0,7.0,7.0,5.0
139366,217890,463834,'2013-10-04 00:00:00',52.0,57.0,right,medium,low,50.0,54.0,43.0,47.0,43.0,60.0,42.0,34.0,36.0,53.0,77.0,68.0,76.0,33.0,69.0,54.0,57.0,52.0,38.0,40.0,35.0,24.0,46.0,51.0,51.0,21.0,23.0,26.0,13.0,11.0,7.0,7.0,5.0
139367,217890,463834,'2013-09-20 00:00:00',54.0,57.0,right,medium,low,50.0,54.0,43.0,47.0,43.0,60.0,42.0,34.0,36.0,53.0,77.0,68.0,76.0,33.0,69.0,54.0,57.0,52.0,38.0,40.0,35.0,24.0,46.0,51.0,51.0,21.0,23.0,26.0,13.0,11.0,7.0,7.0,5.0
139368,217890,463834,'2007-02-22 00:00:00',54.0,57.0,right,medium,low,50.0,54.0,43.0,47.0,43.0,60.0,42.0,34.0,36.0,53.0,77.0,68.0,76.0,33.0,69.0,54.0,57.0,52.0,38.0,40.0,35.0,24.0,46.0,51.0,51.0,21.0,23.0,26.0,13.0,11.0,7.0,7.0,5.0
139369,177105,36130,'2015-12-17 00:00:00',75.0,75.0,right,medium,high,84.0,67.0,58.0,77.0,57.0,73.0,83.0,81.0,82.0,74.0,75.0,74.0,76.0,76.0,79.0,80.0,64.0,72.0,62.0,75.0,73.0,67.0,67.0,74.0,66.0,59.0,56.0,53.0,14.0,6.0,9.0,15.0,8.0
139370,177105,36130,'2015-10-23 00:00:00',75.0,75.0,right,medium,high,84.0,67.0,58.0,77.0,57.0,73.0,83.0,81.0,82.0,74.0,75.0,74.0,76.0,76.0,79.0,80.0,64.0,72.0,62.0,75.0,73.0,67.0,67.0,74.0,66.0,59.0,56.0,53.0,14.0,6.0,9.0,15.0,8.0
139371,177105,36130,'2015-10-16 00:00:00',75.0,75.0,right,medium,high,84.0,67.0,58.0,77.0,57.0,73.0,83.0,81.0,82.0,74.0,75.0,74.0,76.0,76.0,79.0,80.0,64.0,72.0,62.0,75.0,73.0,67.0,67.0,74.0,66.0,59.0,56.0,53.0,14.0,6.0,9.0,15.0,8.0
139372,177105,36130,'2015-09-21 00:00:00',75.0,76.0,right,medium,high,84.0,67.0,58.0,77.0,57.0,73.0,83.0,81.0,82.0,74.0,76.0,75.0,77.0,76.0,80.0,80.0,64.0,72.0,62.0,75.0,73.0,67.0,67.0,74.0,66.0,59.0,56.0,53.0,14.0,6.0,9.0,15.0,8.0
139373,177105,36130,'2015-05-15 00:00:00',73.0,76.0,right,medium,high,73.0,68.0,62.0,74.0,59.0,71.0,81.0,79.0,75.0,75.0,78.0,76.0,79.0,74.0,84.0,78.0,63.0,73.0,50.0,76.0,71.0,73.0,65.0,72.0,64.0,57.0,54.0,51.0,13.0,5.0,8.0,14.0,7.0
139374,177105,36130,'2015-05-01 00:00:00',73.0,76.0,right,medium,medium,73.0,68.0,62.0,74.0,59.0,71.0,81.0,79.0,75.0,75.0,78.0,76.0,79.0,74.0,84.0,78.0,63.0,73.0,50.0,76.0,71.0,68.0,65.0,72.0,64.0,25.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139375,177105,36130,'2015-04-24 00:00:00',73.0,76.0,right,medium,medium,73.0,68.0,62.0,74.0,59.0,71.0,81.0,79.0,75.0,75.0,78.0,76.0,79.0,74.0,84.0,78.0,63.0,73.0,50.0,76.0,71.0,58.0,65.0,72.0,64.0,25.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139376,177105,36130,'2015-04-17 00:00:00',73.0,77.0,right,medium,medium,73.0,68.0,62.0,74.0,59.0,71.0,81.0,79.0,75.0,75.0,78.0,76.0,79.0,74.0,84.0,78.0,63.0,73.0,50.0,76.0,71.0,58.0,65.0,72.0,64.0,25.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139377,177105,36130,'2015-03-06 00:00:00',74.0,78.0,right,medium,medium,75.0,68.0,62.0,74.0,59.0,74.0,81.0,79.0,75.0,76.0,78.0,76.0,79.0,74.0,84.0,78.0,63.0,73.0,50.0,76.0,71.0,58.0,65.0,72.0,64.0,25.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139378,177105,36130,'2014-12-19 00:00:00',74.0,78.0,right,medium,medium,75.0,68.0,62.0,74.0,59.0,74.0,81.0,79.0,75.0,76.0,78.0,76.0,79.0,74.0,84.0,78.0,63.0,73.0,50.0,76.0,71.0,58.0,65.0,72.0,64.0,25.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139379,177105,36130,'2014-12-12 00:00:00',75.0,79.0,right,medium,medium,77.0,68.0,62.0,75.0,59.0,76.0,81.0,79.0,77.0,77.0,80.0,78.0,79.0,74.0,84.0,81.0,63.0,73.0,50.0,78.0,71.0,58.0,65.0,72.0,64.0,25.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139380,177105,36130,'2014-11-14 00:00:00',76.0,79.0,right,medium,medium,79.0,68.0,62.0,75.0,59.0,77.0,81.0,79.0,77.0,78.0,80.0,78.0,79.0,74.0,84.0,83.0,63.0,73.0,50.0,80.0,71.0,58.0,65.0,72.0,64.0,25.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139381,177105,36130,'2014-09-18 00:00:00',78.0,82.0,right,medium,medium,84.0,68.0,62.0,76.0,59.0,80.0,83.0,82.0,80.0,81.0,80.0,78.0,79.0,74.0,84.0,86.0,63.0,73.0,50.0,83.0,71.0,58.0,65.0,74.0,64.0,25.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139382,177105,36130,'2014-05-16 00:00:00',78.0,82.0,right,medium,medium,84.0,72.0,62.0,76.0,59.0,80.0,83.0,82.0,80.0,81.0,80.0,78.0,76.0,76.0,70.0,86.0,63.0,73.0,75.0,83.0,74.0,58.0,68.0,77.0,64.0,25.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139383,177105,36130,'2014-03-21 00:00:00',79.0,82.0,right,medium,medium,86.0,72.0,62.0,78.0,59.0,80.0,83.0,82.0,82.0,81.0,81.0,79.0,76.0,78.0,70.0,86.0,63.0,73.0,75.0,83.0,74.0,58.0,70.0,77.0,64.0,25.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139384,177105,36130,'2014-02-14 00:00:00',79.0,82.0,right,medium,medium,86.0,72.0,62.0,78.0,59.0,80.0,83.0,82.0,82.0,81.0,81.0,79.0,76.0,78.0,70.0,86.0,63.0,73.0,75.0,83.0,74.0,58.0,70.0,77.0,64.0,25.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139385,177105,36130,'2013-09-20 00:00:00',79.0,82.0,right,medium,medium,86.0,72.0,62.0,78.0,59.0,80.0,83.0,82.0,82.0,81.0,81.0,79.0,76.0,78.0,70.0,86.0,63.0,73.0,75.0,83.0,74.0,58.0,70.0,77.0,64.0,25.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139386,177105,36130,'2013-06-07 00:00:00',78.0,81.0,right,medium,medium,86.0,66.0,62.0,78.0,59.0,75.0,83.0,82.0,82.0,77.0,80.0,79.0,76.0,75.0,70.0,84.0,63.0,73.0,75.0,81.0,74.0,58.0,70.0,76.0,64.0,17.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139387,177105,36130,'2013-05-31 00:00:00',78.0,81.0,right,medium,medium,86.0,66.0,56.0,78.0,59.0,75.0,83.0,82.0,82.0,77.0,80.0,79.0,76.0,75.0,70.0,84.0,63.0,73.0,75.0,79.0,74.0,58.0,70.0,76.0,64.0,17.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139388,177105,36130,'2013-05-03 00:00:00',76.0,78.0,right,medium,medium,85.0,60.0,56.0,73.0,59.0,74.0,83.0,82.0,82.0,75.0,77.0,76.0,75.0,73.0,70.0,82.0,63.0,73.0,75.0,70.0,74.0,58.0,69.0,73.0,64.0,17.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139389,177105,36130,'2013-03-22 00:00:00',76.0,78.0,right,medium,medium,85.0,60.0,56.0,73.0,59.0,74.0,83.0,82.0,82.0,75.0,77.0,76.0,75.0,73.0,70.0,82.0,63.0,73.0,75.0,70.0,74.0,58.0,69.0,73.0,64.0,17.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139390,177105,36130,'2013-02-22 00:00:00',76.0,78.0,right,medium,medium,85.0,60.0,56.0,73.0,59.0,74.0,83.0,82.0,82.0,75.0,77.0,76.0,75.0,73.0,70.0,82.0,63.0,73.0,75.0,70.0,74.0,58.0,69.0,73.0,64.0,17.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139391,177105,36130,'2013-02-15 00:00:00',76.0,78.0,right,medium,medium,85.0,60.0,56.0,73.0,59.0,74.0,83.0,82.0,82.0,75.0,77.0,76.0,75.0,73.0,70.0,82.0,63.0,73.0,75.0,70.0,74.0,58.0,69.0,73.0,64.0,17.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139392,177105,36130,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,85.0,60.0,56.0,66.0,59.0,72.0,84.0,81.0,82.0,73.0,74.0,76.0,75.0,73.0,70.0,82.0,63.0,69.0,68.0,67.0,74.0,58.0,69.0,73.0,64.0,17.0,54.0,31.0,13.0,5.0,8.0,14.0,7.0
139393,177105,36130,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,75.0,51.0,63.0,75.0,59.0,76.0,54.0,77.0,68.0,75.0,81.0,79.0,81.0,73.0,76.0,72.0,63.0,74.0,68.0,57.0,74.0,63.0,69.0,73.0,64.0,17.0,34.0,31.0,13.0,5.0,8.0,14.0,7.0
139394,177105,36130,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,75.0,51.0,63.0,74.0,59.0,76.0,54.0,77.0,69.0,76.0,81.0,79.0,81.0,72.0,76.0,72.0,63.0,75.0,68.0,57.0,74.0,63.0,69.0,73.0,64.0,17.0,34.0,31.0,13.0,5.0,8.0,14.0,7.0
139395,177105,36130,'2011-02-22 00:00:00',73.0,82.0,right,medium,medium,74.0,46.0,63.0,74.0,59.0,73.0,54.0,77.0,69.0,76.0,80.0,78.0,79.0,70.0,73.0,72.0,59.0,77.0,71.0,55.0,74.0,69.0,66.0,73.0,64.0,17.0,34.0,31.0,13.0,5.0,8.0,14.0,7.0
139396,177105,36130,'2010-08-30 00:00:00',73.0,82.0,right,medium,medium,76.0,46.0,63.0,74.0,59.0,73.0,54.0,77.0,69.0,76.0,76.0,78.0,77.0,74.0,73.0,68.0,59.0,77.0,71.0,55.0,74.0,69.0,51.0,73.0,64.0,17.0,34.0,31.0,13.0,5.0,8.0,14.0,7.0
139397,177105,36130,'2009-08-30 00:00:00',75.0,82.0,right,medium,medium,78.0,46.0,63.0,76.0,59.0,74.0,54.0,78.0,69.0,78.0,77.0,79.0,77.0,74.0,73.0,68.0,59.0,77.0,66.0,55.0,74.0,67.0,73.0,73.0,63.0,20.0,34.0,31.0,8.0,20.0,69.0,20.0,20.0
139398,177105,36130,'2009-02-22 00:00:00',74.0,82.0,right,medium,medium,73.0,41.0,63.0,78.0,59.0,73.0,54.0,78.0,66.0,78.0,77.0,79.0,77.0,73.0,73.0,63.0,59.0,77.0,60.0,48.0,72.0,66.0,73.0,73.0,62.0,20.0,34.0,31.0,8.0,20.0,66.0,20.0,20.0
139399,177105,36130,'2008-08-30 00:00:00',73.0,82.0,left,medium,medium,68.0,41.0,63.0,78.0,59.0,73.0,54.0,78.0,66.0,78.0,77.0,79.0,77.0,73.0,73.0,63.0,59.0,77.0,61.0,48.0,64.0,66.0,69.0,73.0,62.0,20.0,44.0,31.0,8.0,20.0,66.0,20.0,20.0
139400,177105,36130,'2007-08-30 00:00:00',70.0,82.0,left,medium,medium,58.0,34.0,42.0,70.0,59.0,69.0,54.0,78.0,65.0,78.0,68.0,73.0,77.0,68.0,73.0,53.0,59.0,77.0,52.0,38.0,38.0,32.0,64.0,73.0,43.0,20.0,28.0,31.0,8.0,20.0,65.0,20.0,20.0
139401,177105,36130,'2007-02-22 00:00:00',49.0,66.0,left,medium,medium,48.0,34.0,52.0,49.0,59.0,47.0,54.0,23.0,33.0,51.0,54.0,59.0,77.0,38.0,73.0,47.0,59.0,40.0,41.0,38.0,18.0,32.0,64.0,73.0,23.0,17.0,38.0,31.0,8.0,7.0,33.0,8.0,7.0
139402,177105,36130,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
139403,193072,179404,'2015-04-10 00:00:00',68.0,73.0,right,medium,medium,60.0,59.0,52.0,73.0,58.0,67.0,52.0,44.0,66.0,69.0,79.0,78.0,83.0,75.0,70.0,62.0,68.0,79.0,73.0,56.0,79.0,65.0,59.0,61.0,50.0,57.0,74.0,70.0,15.0,9.0,14.0,9.0,9.0
139404,193072,179404,'2014-10-10 00:00:00',68.0,73.0,right,medium,medium,60.0,59.0,52.0,73.0,58.0,67.0,52.0,44.0,66.0,69.0,79.0,78.0,83.0,75.0,70.0,65.0,68.0,78.0,73.0,56.0,79.0,65.0,58.0,61.0,50.0,57.0,74.0,70.0,15.0,9.0,14.0,9.0,9.0
139405,193072,179404,'2014-10-02 00:00:00',67.0,72.0,right,medium,medium,60.0,53.0,52.0,72.0,58.0,67.0,52.0,44.0,65.0,69.0,77.0,78.0,83.0,75.0,70.0,61.0,68.0,78.0,73.0,56.0,79.0,64.0,58.0,61.0,50.0,57.0,72.0,66.0,15.0,9.0,14.0,9.0,9.0
139406,193072,179404,'2014-09-18 00:00:00',65.0,71.0,right,medium,medium,60.0,54.0,52.0,66.0,58.0,67.0,52.0,44.0,62.0,63.0,77.0,78.0,83.0,75.0,70.0,61.0,68.0,78.0,73.0,55.0,71.0,63.0,58.0,61.0,50.0,57.0,69.0,63.0,15.0,9.0,14.0,9.0,9.0
139407,193072,179404,'2013-09-20 00:00:00',59.0,68.0,right,medium,medium,52.0,57.0,58.0,52.0,58.0,58.0,52.0,44.0,46.0,52.0,82.0,80.0,83.0,76.0,70.0,61.0,55.0,73.0,73.0,55.0,65.0,45.0,48.0,51.0,50.0,41.0,54.0,37.0,15.0,9.0,14.0,9.0,9.0
139408,193072,179404,'2013-02-15 00:00:00',59.0,68.0,right,medium,medium,52.0,57.0,58.0,52.0,58.0,58.0,52.0,44.0,46.0,52.0,82.0,80.0,83.0,76.0,70.0,61.0,64.0,73.0,73.0,55.0,65.0,13.0,48.0,51.0,50.0,21.0,14.0,19.0,15.0,9.0,14.0,9.0,9.0
139409,193072,179404,'2012-08-31 00:00:00',59.0,68.0,right,medium,medium,52.0,57.0,58.0,52.0,58.0,58.0,52.0,44.0,46.0,52.0,82.0,79.0,83.0,76.0,70.0,61.0,64.0,69.0,73.0,55.0,65.0,13.0,48.0,51.0,50.0,21.0,14.0,19.0,15.0,9.0,14.0,9.0,9.0
139410,193072,179404,'2012-02-22 00:00:00',57.0,68.0,right,high,medium,50.0,58.0,58.0,52.0,58.0,59.0,50.0,47.0,45.0,44.0,82.0,80.0,83.0,76.0,72.0,61.0,64.0,70.0,74.0,57.0,65.0,36.0,38.0,51.0,45.0,21.0,14.0,19.0,15.0,9.0,14.0,9.0,9.0
139411,193072,179404,'2011-08-30 00:00:00',57.0,68.0,right,high,medium,50.0,58.0,58.0,52.0,58.0,59.0,50.0,47.0,45.0,44.0,76.0,80.0,83.0,76.0,72.0,61.0,64.0,70.0,74.0,57.0,65.0,13.0,38.0,51.0,45.0,21.0,14.0,19.0,15.0,9.0,14.0,9.0,9.0
139412,193072,179404,'2009-08-30 00:00:00',57.0,68.0,right,high,medium,50.0,58.0,58.0,52.0,58.0,59.0,50.0,47.0,45.0,44.0,76.0,80.0,83.0,76.0,72.0,61.0,64.0,70.0,74.0,57.0,65.0,13.0,38.0,51.0,45.0,21.0,14.0,19.0,15.0,9.0,14.0,9.0,9.0
139413,193072,179404,'2007-02-22 00:00:00',57.0,68.0,right,high,medium,50.0,58.0,58.0,52.0,58.0,59.0,50.0,47.0,45.0,44.0,76.0,80.0,83.0,76.0,72.0,61.0,64.0,70.0,74.0,57.0,65.0,13.0,38.0,51.0,45.0,21.0,14.0,19.0,15.0,9.0,14.0,9.0,9.0
139414,183601,93039,'2016-01-21 00:00:00',67.0,67.0,right,low,medium,40.0,18.0,67.0,49.0,27.0,31.0,38.0,29.0,38.0,52.0,38.0,66.0,43.0,59.0,34.0,31.0,34.0,51.0,86.0,15.0,70.0,68.0,15.0,30.0,44.0,66.0,69.0,69.0,16.0,16.0,6.0,8.0,6.0
139415,183601,93039,'2015-10-30 00:00:00',67.0,67.0,right,low,medium,40.0,18.0,67.0,49.0,27.0,31.0,38.0,29.0,38.0,52.0,38.0,66.0,43.0,59.0,34.0,31.0,34.0,51.0,86.0,15.0,70.0,68.0,15.0,30.0,44.0,66.0,69.0,69.0,16.0,16.0,6.0,8.0,6.0
139416,183601,93039,'2015-10-16 00:00:00',67.0,67.0,right,low,medium,40.0,18.0,67.0,49.0,27.0,31.0,38.0,29.0,38.0,53.0,38.0,66.0,43.0,59.0,34.0,31.0,34.0,51.0,85.0,15.0,70.0,68.0,15.0,30.0,44.0,66.0,69.0,69.0,16.0,16.0,6.0,8.0,6.0
139417,183601,93039,'2015-09-21 00:00:00',67.0,69.0,right,low,medium,40.0,18.0,67.0,49.0,27.0,31.0,38.0,29.0,38.0,53.0,38.0,66.0,43.0,59.0,34.0,31.0,34.0,51.0,85.0,15.0,70.0,68.0,15.0,30.0,44.0,66.0,69.0,69.0,16.0,16.0,6.0,8.0,6.0
139418,183601,93039,'2015-05-22 00:00:00',66.0,67.0,right,low,medium,39.0,25.0,67.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,44.0,66.0,46.0,58.0,38.0,30.0,34.0,51.0,84.0,25.0,72.0,69.0,25.0,29.0,43.0,67.0,68.0,66.0,15.0,15.0,5.0,7.0,5.0
139419,183601,93039,'2015-05-15 00:00:00',66.0,67.0,right,low,medium,39.0,25.0,67.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,44.0,66.0,46.0,58.0,38.0,30.0,34.0,44.0,84.0,25.0,72.0,69.0,25.0,29.0,43.0,67.0,68.0,66.0,15.0,15.0,5.0,7.0,5.0
139420,183601,93039,'2015-05-08 00:00:00',67.0,69.0,right,low,medium,39.0,25.0,68.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,44.0,66.0,46.0,58.0,38.0,30.0,34.0,44.0,84.0,25.0,76.0,72.0,25.0,29.0,43.0,68.0,73.0,66.0,15.0,15.0,5.0,7.0,5.0
139421,183601,93039,'2015-03-06 00:00:00',67.0,69.0,right,low,medium,39.0,25.0,68.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,44.0,66.0,46.0,58.0,38.0,30.0,34.0,44.0,84.0,25.0,76.0,72.0,25.0,29.0,43.0,68.0,73.0,66.0,15.0,15.0,5.0,7.0,5.0
139422,183601,93039,'2014-12-19 00:00:00',67.0,69.0,right,low,medium,39.0,25.0,68.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,44.0,66.0,46.0,58.0,38.0,30.0,34.0,44.0,84.0,25.0,76.0,72.0,25.0,29.0,43.0,68.0,73.0,66.0,15.0,15.0,5.0,7.0,5.0
139423,183601,93039,'2014-11-14 00:00:00',67.0,69.0,right,low,medium,39.0,25.0,68.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,42.0,62.0,43.0,58.0,38.0,30.0,34.0,44.0,84.0,25.0,76.0,72.0,25.0,29.0,43.0,68.0,73.0,66.0,15.0,15.0,5.0,7.0,5.0
139424,183601,93039,'2014-10-02 00:00:00',67.0,69.0,right,low,medium,39.0,25.0,68.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,42.0,57.0,43.0,58.0,38.0,30.0,34.0,44.0,84.0,25.0,76.0,72.0,25.0,29.0,43.0,68.0,73.0,66.0,15.0,15.0,5.0,7.0,5.0
139425,183601,93039,'2014-09-18 00:00:00',67.0,69.0,right,low,medium,39.0,25.0,68.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,52.0,42.0,43.0,58.0,38.0,30.0,34.0,44.0,84.0,25.0,76.0,72.0,25.0,29.0,43.0,68.0,73.0,66.0,15.0,15.0,5.0,7.0,5.0
139426,183601,93039,'2014-04-11 00:00:00',67.0,69.0,right,low,medium,39.0,25.0,68.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,52.0,42.0,43.0,56.0,38.0,30.0,34.0,44.0,79.0,25.0,78.0,74.0,25.0,29.0,43.0,69.0,73.0,67.0,15.0,15.0,5.0,7.0,5.0
139427,183601,93039,'2014-01-31 00:00:00',67.0,69.0,right,low,medium,39.0,25.0,68.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,55.0,47.0,44.0,55.0,38.0,30.0,34.0,41.0,79.0,25.0,78.0,69.0,25.0,29.0,43.0,69.0,73.0,67.0,15.0,15.0,5.0,7.0,5.0
139428,183601,93039,'2013-11-22 00:00:00',67.0,67.0,right,low,medium,39.0,25.0,68.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,55.0,47.0,44.0,55.0,38.0,30.0,34.0,41.0,79.0,25.0,78.0,69.0,25.0,29.0,43.0,69.0,73.0,67.0,15.0,15.0,5.0,7.0,5.0
139429,183601,93039,'2013-11-08 00:00:00',66.0,67.0,right,low,medium,39.0,25.0,68.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,55.0,47.0,44.0,49.0,38.0,30.0,34.0,41.0,79.0,25.0,75.0,69.0,25.0,29.0,43.0,69.0,69.0,67.0,15.0,15.0,5.0,7.0,5.0
139430,183601,93039,'2013-10-18 00:00:00',65.0,67.0,right,low,medium,39.0,25.0,68.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,55.0,47.0,44.0,49.0,38.0,30.0,34.0,41.0,79.0,25.0,71.0,65.0,25.0,29.0,43.0,69.0,69.0,67.0,15.0,15.0,5.0,7.0,5.0
139431,183601,93039,'2013-10-04 00:00:00',64.0,67.0,right,low,medium,39.0,25.0,68.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,51.0,47.0,42.0,49.0,38.0,30.0,34.0,41.0,78.0,25.0,71.0,58.0,25.0,29.0,43.0,69.0,69.0,63.0,15.0,15.0,5.0,7.0,5.0
139432,183601,93039,'2013-09-20 00:00:00',63.0,67.0,right,low,medium,39.0,25.0,68.0,50.0,26.0,30.0,37.0,28.0,37.0,52.0,51.0,47.0,42.0,49.0,38.0,30.0,34.0,41.0,78.0,25.0,71.0,58.0,25.0,29.0,43.0,69.0,67.0,61.0,15.0,15.0,5.0,7.0,5.0
139433,183601,93039,'2013-03-22 00:00:00',56.0,59.0,right,medium,medium,39.0,17.0,61.0,47.0,26.0,30.0,37.0,28.0,37.0,52.0,51.0,53.0,42.0,49.0,38.0,30.0,30.0,30.0,78.0,14.0,62.0,42.0,14.0,29.0,43.0,53.0,61.0,55.0,15.0,15.0,5.0,7.0,5.0
139434,183601,93039,'2013-03-15 00:00:00',56.0,59.0,right,medium,medium,39.0,17.0,61.0,47.0,26.0,30.0,37.0,28.0,37.0,52.0,51.0,53.0,42.0,49.0,38.0,30.0,30.0,30.0,78.0,14.0,62.0,42.0,14.0,29.0,43.0,53.0,61.0,55.0,15.0,15.0,5.0,7.0,5.0
139435,183601,93039,'2013-02-15 00:00:00',56.0,59.0,right,medium,medium,39.0,17.0,61.0,47.0,26.0,30.0,37.0,28.0,37.0,52.0,51.0,53.0,42.0,49.0,38.0,30.0,30.0,30.0,78.0,14.0,62.0,42.0,14.0,29.0,43.0,53.0,61.0,55.0,15.0,15.0,5.0,7.0,5.0
139436,183601,93039,'2012-08-31 00:00:00',56.0,66.0,right,medium,medium,39.0,17.0,61.0,47.0,26.0,30.0,37.0,28.0,37.0,52.0,51.0,53.0,42.0,49.0,38.0,30.0,30.0,30.0,78.0,14.0,62.0,42.0,14.0,29.0,43.0,53.0,61.0,55.0,15.0,15.0,5.0,7.0,5.0
139437,183601,93039,'2012-02-22 00:00:00',57.0,66.0,right,medium,medium,39.0,17.0,61.0,47.0,26.0,30.0,37.0,28.0,37.0,52.0,51.0,53.0,42.0,49.0,38.0,30.0,53.0,62.0,81.0,14.0,62.0,42.0,18.0,29.0,43.0,53.0,61.0,55.0,15.0,15.0,5.0,7.0,5.0
139438,183601,93039,'2011-08-30 00:00:00',57.0,65.0,right,medium,medium,39.0,17.0,61.0,47.0,26.0,30.0,37.0,28.0,37.0,52.0,51.0,53.0,49.0,49.0,38.0,30.0,53.0,62.0,81.0,14.0,62.0,42.0,14.0,29.0,43.0,53.0,61.0,55.0,15.0,15.0,5.0,7.0,5.0
139439,183601,93039,'2011-02-22 00:00:00',59.0,69.0,right,medium,medium,39.0,17.0,61.0,47.0,26.0,30.0,37.0,28.0,37.0,52.0,58.0,62.0,34.0,49.0,68.0,30.0,76.0,61.0,80.0,14.0,62.0,42.0,14.0,29.0,43.0,53.0,61.0,55.0,15.0,15.0,5.0,7.0,5.0
139440,183601,93039,'2010-08-30 00:00:00',59.0,69.0,right,medium,medium,39.0,17.0,63.0,47.0,26.0,30.0,37.0,28.0,37.0,52.0,61.0,57.0,34.0,36.0,63.0,30.0,64.0,61.0,77.0,14.0,62.0,42.0,14.0,29.0,43.0,59.0,61.0,57.0,15.0,15.0,5.0,7.0,5.0
139441,183601,93039,'2009-08-30 00:00:00',60.0,69.0,right,medium,medium,39.0,21.0,63.0,47.0,26.0,30.0,37.0,28.0,37.0,52.0,61.0,57.0,34.0,36.0,63.0,30.0,64.0,61.0,77.0,21.0,62.0,41.0,51.0,29.0,48.0,59.0,61.0,57.0,3.0,21.0,37.0,21.0,21.0
139442,183601,93039,'2008-08-30 00:00:00',59.0,69.0,right,medium,medium,39.0,21.0,63.0,42.0,26.0,30.0,37.0,28.0,37.0,51.0,61.0,57.0,34.0,36.0,63.0,30.0,64.0,61.0,77.0,21.0,62.0,33.0,49.0,29.0,48.0,56.0,61.0,57.0,3.0,21.0,37.0,21.0,21.0
139443,183601,93039,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,39.0,21.0,63.0,42.0,26.0,30.0,37.0,28.0,37.0,51.0,61.0,57.0,34.0,36.0,63.0,30.0,64.0,61.0,77.0,21.0,62.0,33.0,49.0,29.0,48.0,56.0,61.0,57.0,3.0,21.0,37.0,21.0,21.0
139444,193896,141146,'2013-12-13 00:00:00',66.0,71.0,right,medium,medium,58.0,41.0,59.0,68.0,49.0,57.0,49.0,41.0,58.0,65.0,68.0,67.0,68.0,66.0,79.0,68.0,73.0,76.0,62.0,56.0,72.0,65.0,45.0,59.0,46.0,71.0,71.0,67.0,9.0,13.0,11.0,15.0,9.0
139445,193896,141146,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,58.0,41.0,59.0,68.0,49.0,57.0,49.0,41.0,58.0,65.0,68.0,67.0,68.0,66.0,79.0,68.0,73.0,76.0,62.0,56.0,72.0,65.0,45.0,59.0,46.0,71.0,71.0,67.0,9.0,13.0,11.0,15.0,9.0
139446,193896,141146,'2013-07-05 00:00:00',66.0,73.0,right,medium,medium,58.0,41.0,59.0,68.0,49.0,57.0,49.0,41.0,58.0,65.0,71.0,67.0,68.0,66.0,79.0,68.0,73.0,76.0,62.0,56.0,72.0,65.0,45.0,59.0,46.0,71.0,71.0,67.0,9.0,13.0,11.0,15.0,9.0
139447,193896,141146,'2013-05-03 00:00:00',66.0,73.0,right,medium,medium,58.0,41.0,59.0,68.0,49.0,57.0,49.0,41.0,58.0,65.0,71.0,67.0,68.0,66.0,79.0,68.0,73.0,76.0,62.0,56.0,72.0,65.0,45.0,59.0,46.0,71.0,71.0,67.0,9.0,13.0,11.0,15.0,9.0
139448,193896,141146,'2013-04-19 00:00:00',66.0,73.0,right,medium,medium,58.0,41.0,59.0,70.0,49.0,57.0,49.0,41.0,58.0,65.0,71.0,67.0,68.0,66.0,79.0,68.0,73.0,73.0,62.0,56.0,72.0,65.0,45.0,58.0,46.0,71.0,71.0,67.0,9.0,13.0,11.0,15.0,9.0
139449,193896,141146,'2013-03-22 00:00:00',66.0,73.0,right,medium,medium,58.0,41.0,59.0,70.0,49.0,57.0,49.0,41.0,58.0,65.0,71.0,67.0,66.0,66.0,79.0,68.0,73.0,73.0,62.0,56.0,60.0,65.0,45.0,58.0,46.0,71.0,71.0,66.0,9.0,13.0,11.0,15.0,9.0
139450,193896,141146,'2013-03-15 00:00:00',66.0,73.0,right,medium,medium,58.0,41.0,59.0,70.0,49.0,57.0,49.0,41.0,58.0,65.0,71.0,67.0,66.0,66.0,79.0,68.0,73.0,73.0,62.0,56.0,60.0,65.0,45.0,58.0,46.0,71.0,71.0,66.0,9.0,13.0,11.0,15.0,9.0
139451,193896,141146,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,58.0,41.0,59.0,70.0,49.0,57.0,49.0,41.0,58.0,65.0,71.0,67.0,66.0,66.0,79.0,68.0,73.0,73.0,62.0,56.0,60.0,65.0,45.0,58.0,46.0,71.0,71.0,66.0,9.0,13.0,11.0,15.0,9.0
139452,193896,141146,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,58.0,41.0,59.0,70.0,49.0,57.0,49.0,41.0,58.0,65.0,71.0,67.0,66.0,66.0,79.0,68.0,73.0,73.0,62.0,56.0,60.0,65.0,45.0,58.0,46.0,71.0,71.0,66.0,9.0,13.0,11.0,15.0,9.0
139453,193896,141146,'2012-02-22 00:00:00',66.0,73.0,right,medium,medium,64.0,41.0,62.0,70.0,54.0,57.0,49.0,41.0,66.0,65.0,69.0,67.0,66.0,66.0,82.0,68.0,73.0,73.0,62.0,56.0,60.0,65.0,45.0,58.0,46.0,71.0,68.0,66.0,9.0,13.0,11.0,15.0,9.0
139454,193896,141146,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,64.0,41.0,62.0,72.0,54.0,57.0,49.0,41.0,68.0,67.0,69.0,67.0,66.0,67.0,79.0,68.0,67.0,73.0,62.0,56.0,60.0,65.0,45.0,60.0,46.0,73.0,68.0,66.0,9.0,13.0,11.0,15.0,9.0
139455,193896,141146,'2011-02-22 00:00:00',65.0,73.0,right,medium,medium,62.0,58.0,64.0,68.0,54.0,62.0,52.0,52.0,67.0,67.0,69.0,68.0,65.0,64.0,66.0,68.0,67.0,73.0,62.0,65.0,60.0,59.0,41.0,58.0,67.0,64.0,65.0,66.0,9.0,13.0,11.0,15.0,9.0
139456,193896,141146,'2010-08-30 00:00:00',64.0,71.0,right,medium,medium,62.0,58.0,64.0,68.0,54.0,62.0,52.0,52.0,67.0,67.0,69.0,68.0,65.0,64.0,66.0,68.0,67.0,74.0,62.0,65.0,60.0,56.0,41.0,58.0,67.0,63.0,64.0,65.0,9.0,13.0,11.0,15.0,9.0
139457,193896,141146,'2009-08-30 00:00:00',64.0,72.0,right,medium,medium,69.0,58.0,64.0,74.0,54.0,62.0,52.0,52.0,70.0,68.0,67.0,65.0,65.0,67.0,66.0,68.0,67.0,64.0,69.0,60.0,58.0,52.0,58.0,58.0,55.0,48.0,52.0,65.0,2.0,23.0,70.0,23.0,23.0
139458,193896,141146,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,69.0,58.0,64.0,74.0,54.0,62.0,52.0,52.0,70.0,68.0,67.0,65.0,65.0,67.0,66.0,68.0,67.0,64.0,69.0,60.0,58.0,52.0,58.0,58.0,55.0,48.0,52.0,65.0,2.0,23.0,70.0,23.0,23.0
139459,167237,27556,'2015-02-20 00:00:00',75.0,75.0,right,medium,low,58.0,78.0,70.0,72.0,77.0,73.0,63.0,68.0,51.0,75.0,73.0,75.0,69.0,76.0,70.0,80.0,69.0,53.0,71.0,76.0,66.0,29.0,75.0,59.0,74.0,25.0,28.0,25.0,6.0,7.0,11.0,5.0,14.0
139460,167237,27556,'2015-01-09 00:00:00',76.0,76.0,right,medium,low,58.0,81.0,70.0,72.0,79.0,73.0,63.0,68.0,51.0,75.0,75.0,76.0,69.0,76.0,70.0,81.0,69.0,53.0,71.0,77.0,66.0,29.0,75.0,59.0,74.0,25.0,28.0,25.0,6.0,7.0,11.0,5.0,14.0
139461,167237,27556,'2014-09-18 00:00:00',77.0,77.0,right,medium,low,58.0,84.0,70.0,72.0,79.0,73.0,63.0,68.0,51.0,75.0,75.0,76.0,69.0,76.0,70.0,81.0,69.0,53.0,71.0,77.0,66.0,29.0,78.0,59.0,74.0,25.0,28.0,25.0,6.0,7.0,11.0,5.0,14.0
139462,167237,27556,'2014-03-14 00:00:00',77.0,77.0,right,medium,low,58.0,84.0,70.0,72.0,79.0,73.0,63.0,68.0,51.0,75.0,75.0,77.0,69.0,76.0,73.0,81.0,69.0,53.0,71.0,77.0,66.0,29.0,78.0,59.0,74.0,25.0,28.0,25.0,6.0,7.0,11.0,5.0,14.0
139463,167237,27556,'2014-03-07 00:00:00',77.0,77.0,right,medium,low,58.0,84.0,70.0,72.0,79.0,73.0,63.0,64.0,51.0,75.0,75.0,77.0,69.0,76.0,73.0,81.0,69.0,53.0,71.0,77.0,66.0,29.0,78.0,59.0,74.0,25.0,28.0,25.0,6.0,7.0,11.0,5.0,14.0
139464,167237,27556,'2014-02-28 00:00:00',77.0,77.0,right,medium,low,58.0,84.0,70.0,72.0,79.0,73.0,63.0,64.0,51.0,75.0,75.0,77.0,69.0,76.0,73.0,81.0,69.0,53.0,71.0,77.0,66.0,29.0,78.0,49.0,74.0,25.0,28.0,25.0,6.0,7.0,11.0,5.0,14.0
139465,167237,27556,'2013-09-20 00:00:00',77.0,77.0,right,medium,low,58.0,84.0,70.0,72.0,79.0,73.0,63.0,64.0,51.0,75.0,75.0,77.0,69.0,76.0,73.0,81.0,69.0,53.0,68.0,77.0,66.0,29.0,78.0,49.0,74.0,25.0,28.0,25.0,6.0,7.0,11.0,5.0,14.0
139466,167237,27556,'2012-08-31 00:00:00',78.0,78.0,right,medium,low,58.0,86.0,75.0,72.0,79.0,72.0,63.0,64.0,51.0,75.0,75.0,78.0,69.0,77.0,73.0,82.0,69.0,53.0,68.0,77.0,66.0,29.0,78.0,62.0,74.0,17.0,28.0,18.0,6.0,7.0,11.0,5.0,14.0
139467,167237,27556,'2012-02-22 00:00:00',76.0,79.0,right,medium,low,58.0,81.0,70.0,68.0,76.0,72.0,63.0,59.0,49.0,74.0,76.0,81.0,67.0,75.0,73.0,83.0,69.0,53.0,67.0,77.0,66.0,29.0,75.0,62.0,74.0,17.0,24.0,18.0,6.0,7.0,11.0,5.0,14.0
139468,167237,27556,'2011-08-30 00:00:00',78.0,80.0,right,medium,medium,58.0,82.0,72.0,68.0,77.0,72.0,63.0,59.0,49.0,74.0,76.0,81.0,67.0,78.0,73.0,85.0,69.0,62.0,67.0,78.0,66.0,29.0,77.0,62.0,74.0,17.0,24.0,18.0,6.0,7.0,11.0,5.0,14.0
139469,167237,27556,'2011-02-22 00:00:00',79.0,83.0,right,medium,medium,58.0,86.0,72.0,68.0,76.0,73.0,63.0,49.0,49.0,75.0,81.0,84.0,72.0,77.0,70.0,87.0,68.0,67.0,73.0,80.0,66.0,29.0,75.0,68.0,74.0,17.0,24.0,18.0,6.0,7.0,11.0,5.0,14.0
139470,167237,27556,'2010-08-30 00:00:00',79.0,83.0,right,medium,medium,58.0,86.0,69.0,68.0,76.0,73.0,63.0,49.0,49.0,75.0,81.0,84.0,72.0,77.0,70.0,87.0,68.0,67.0,73.0,77.0,66.0,29.0,75.0,68.0,74.0,17.0,24.0,18.0,6.0,7.0,11.0,5.0,14.0
139471,167237,27556,'2009-08-30 00:00:00',81.0,87.0,right,medium,medium,58.0,88.0,75.0,73.0,76.0,74.0,63.0,49.0,49.0,76.0,82.0,84.0,72.0,85.0,70.0,87.0,68.0,67.0,71.0,77.0,66.0,66.0,81.0,68.0,74.0,22.0,24.0,18.0,7.0,22.0,49.0,22.0,22.0
139472,167237,27556,'2009-02-22 00:00:00',81.0,87.0,right,medium,medium,58.0,88.0,75.0,73.0,76.0,74.0,63.0,49.0,49.0,74.0,82.0,83.0,72.0,85.0,70.0,91.0,68.0,67.0,71.0,77.0,66.0,66.0,81.0,68.0,74.0,22.0,24.0,18.0,7.0,22.0,49.0,22.0,22.0
139473,167237,27556,'2008-08-30 00:00:00',79.0,87.0,right,medium,medium,58.0,86.0,74.0,73.0,76.0,72.0,63.0,49.0,49.0,73.0,82.0,83.0,72.0,83.0,70.0,91.0,68.0,67.0,69.0,67.0,66.0,66.0,81.0,68.0,74.0,22.0,24.0,18.0,7.0,22.0,49.0,22.0,22.0
139474,167237,27556,'2007-08-30 00:00:00',77.0,87.0,right,medium,medium,58.0,83.0,73.0,68.0,76.0,72.0,63.0,49.0,44.0,73.0,77.0,77.0,72.0,77.0,70.0,76.0,68.0,67.0,69.0,67.0,66.0,66.0,76.0,68.0,74.0,22.0,24.0,18.0,7.0,22.0,44.0,22.0,22.0
139475,167237,27556,'2007-02-22 00:00:00',71.0,86.0,right,medium,medium,51.0,74.0,71.0,52.0,76.0,69.0,63.0,67.0,45.0,65.0,75.0,77.0,72.0,70.0,70.0,70.0,68.0,67.0,70.0,60.0,74.0,66.0,76.0,68.0,67.0,37.0,42.0,18.0,7.0,7.0,45.0,7.0,7.0
139476,198077,192625,'2015-09-21 00:00:00',81.0,84.0,right,medium,medium,79.0,76.0,55.0,79.0,74.0,85.0,74.0,50.0,64.0,79.0,90.0,92.0,88.0,83.0,82.0,78.0,69.0,74.0,56.0,74.0,58.0,29.0,82.0,78.0,61.0,27.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139477,198077,192625,'2015-05-15 00:00:00',78.0,83.0,right,high,medium,76.0,72.0,55.0,76.0,74.0,81.0,74.0,50.0,63.0,79.0,90.0,92.0,88.0,81.0,84.0,76.0,69.0,69.0,53.0,77.0,58.0,29.0,82.0,76.0,61.0,27.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139478,198077,192625,'2015-04-17 00:00:00',78.0,81.0,right,high,medium,76.0,72.0,55.0,76.0,74.0,81.0,74.0,50.0,63.0,79.0,90.0,92.0,88.0,81.0,84.0,76.0,69.0,69.0,53.0,77.0,58.0,29.0,82.0,76.0,61.0,27.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139479,198077,192625,'2015-04-01 00:00:00',78.0,81.0,right,high,medium,76.0,68.0,55.0,76.0,74.0,81.0,74.0,50.0,63.0,76.0,90.0,92.0,88.0,81.0,84.0,76.0,69.0,69.0,53.0,77.0,58.0,29.0,82.0,76.0,61.0,27.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139480,198077,192625,'2015-03-27 00:00:00',78.0,81.0,right,high,medium,76.0,68.0,55.0,76.0,74.0,81.0,74.0,50.0,63.0,76.0,90.0,92.0,88.0,81.0,84.0,76.0,69.0,69.0,53.0,77.0,58.0,29.0,82.0,76.0,61.0,27.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139481,198077,192625,'2015-02-20 00:00:00',77.0,80.0,right,high,medium,76.0,64.0,55.0,76.0,74.0,81.0,74.0,50.0,63.0,73.0,90.0,92.0,88.0,79.0,84.0,75.0,69.0,65.0,53.0,78.0,58.0,29.0,79.0,71.0,61.0,27.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139482,198077,192625,'2015-02-06 00:00:00',77.0,80.0,right,high,medium,76.0,64.0,55.0,76.0,74.0,81.0,74.0,50.0,63.0,73.0,90.0,92.0,88.0,79.0,84.0,75.0,69.0,65.0,53.0,76.0,58.0,29.0,79.0,71.0,61.0,27.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139483,198077,192625,'2014-11-28 00:00:00',76.0,80.0,right,high,medium,75.0,61.0,55.0,74.0,71.0,81.0,74.0,50.0,63.0,72.0,90.0,92.0,88.0,76.0,84.0,75.0,69.0,64.0,51.0,75.0,58.0,29.0,74.0,71.0,61.0,27.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139484,198077,192625,'2014-09-18 00:00:00',76.0,80.0,right,high,medium,75.0,61.0,55.0,74.0,71.0,81.0,74.0,50.0,63.0,72.0,90.0,92.0,88.0,76.0,84.0,75.0,69.0,64.0,51.0,75.0,58.0,29.0,74.0,71.0,61.0,27.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139485,198077,192625,'2014-04-11 00:00:00',77.0,81.0,right,high,medium,76.0,65.0,55.0,75.0,71.0,80.0,74.0,58.0,63.0,76.0,90.0,92.0,88.0,76.0,85.0,71.0,79.0,69.0,51.0,69.0,69.0,29.0,75.0,72.0,61.0,31.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139486,198077,192625,'2014-03-28 00:00:00',77.0,81.0,right,high,medium,76.0,65.0,55.0,75.0,71.0,80.0,74.0,58.0,62.0,76.0,90.0,92.0,88.0,76.0,85.0,71.0,79.0,71.0,51.0,69.0,69.0,29.0,75.0,72.0,61.0,31.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139487,198077,192625,'2014-01-31 00:00:00',77.0,81.0,right,high,medium,76.0,72.0,55.0,75.0,71.0,80.0,74.0,58.0,62.0,76.0,90.0,92.0,88.0,76.0,85.0,71.0,79.0,71.0,51.0,69.0,69.0,29.0,75.0,72.0,61.0,31.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139488,198077,192625,'2013-12-13 00:00:00',77.0,81.0,right,high,medium,75.0,72.0,55.0,75.0,71.0,80.0,74.0,58.0,62.0,76.0,90.0,92.0,88.0,76.0,85.0,71.0,79.0,71.0,51.0,69.0,69.0,29.0,75.0,74.0,61.0,31.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139489,198077,192625,'2013-12-06 00:00:00',77.0,81.0,right,high,medium,75.0,76.0,55.0,75.0,71.0,80.0,74.0,58.0,62.0,76.0,90.0,92.0,88.0,76.0,85.0,71.0,79.0,71.0,51.0,69.0,69.0,29.0,75.0,74.0,61.0,31.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139490,198077,192625,'2013-10-18 00:00:00',77.0,81.0,right,high,medium,75.0,76.0,55.0,75.0,71.0,80.0,74.0,58.0,62.0,76.0,90.0,92.0,88.0,76.0,85.0,71.0,79.0,71.0,51.0,69.0,69.0,29.0,75.0,74.0,61.0,31.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139491,198077,192625,'2013-09-20 00:00:00',77.0,81.0,right,high,medium,75.0,76.0,55.0,75.0,71.0,80.0,74.0,58.0,62.0,76.0,89.0,92.0,88.0,76.0,85.0,71.0,79.0,71.0,51.0,69.0,69.0,29.0,75.0,74.0,61.0,31.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139492,198077,192625,'2013-05-17 00:00:00',76.0,81.0,right,high,medium,75.0,74.0,52.0,75.0,71.0,80.0,74.0,58.0,60.0,76.0,89.0,92.0,88.0,76.0,85.0,71.0,79.0,69.0,49.0,68.0,69.0,29.0,75.0,73.0,61.0,31.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139493,198077,192625,'2013-04-05 00:00:00',76.0,81.0,right,high,medium,75.0,74.0,52.0,75.0,71.0,80.0,74.0,58.0,60.0,76.0,89.0,92.0,88.0,76.0,85.0,71.0,79.0,69.0,49.0,68.0,69.0,29.0,75.0,73.0,61.0,31.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139494,198077,192625,'2013-03-22 00:00:00',76.0,81.0,right,high,medium,75.0,74.0,52.0,75.0,71.0,80.0,74.0,58.0,60.0,76.0,89.0,92.0,88.0,76.0,85.0,71.0,79.0,69.0,49.0,68.0,69.0,29.0,75.0,73.0,61.0,31.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139495,198077,192625,'2013-02-22 00:00:00',75.0,81.0,right,high,medium,75.0,74.0,52.0,75.0,71.0,80.0,74.0,58.0,60.0,76.0,89.0,92.0,88.0,76.0,85.0,71.0,79.0,69.0,49.0,68.0,69.0,29.0,75.0,73.0,61.0,31.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139496,198077,192625,'2013-02-15 00:00:00',75.0,81.0,right,medium,high,75.0,72.0,48.0,74.0,70.0,80.0,74.0,58.0,60.0,73.0,87.0,86.0,84.0,73.0,83.0,65.0,79.0,68.0,49.0,64.0,61.0,29.0,76.0,72.0,61.0,31.0,26.0,40.0,14.0,13.0,8.0,8.0,7.0
139497,198077,192625,'2012-08-31 00:00:00',76.0,81.0,right,medium,high,75.0,72.0,48.0,76.0,70.0,80.0,74.0,58.0,60.0,77.0,87.0,84.0,84.0,75.0,83.0,65.0,79.0,68.0,49.0,64.0,61.0,29.0,76.0,71.0,59.0,31.0,26.0,29.0,14.0,13.0,8.0,8.0,7.0
139498,198077,192625,'2012-02-22 00:00:00',72.0,77.0,right,high,medium,67.0,69.0,47.0,74.0,67.0,78.0,73.0,66.0,58.0,75.0,82.0,83.0,87.0,72.0,83.0,64.0,76.0,66.0,49.0,65.0,46.0,31.0,73.0,63.0,55.0,21.0,29.0,31.0,14.0,13.0,8.0,8.0,7.0
139499,198077,192625,'2011-08-30 00:00:00',67.0,76.0,right,high,medium,63.0,51.0,49.0,66.0,68.0,75.0,73.0,66.0,57.0,70.0,82.0,80.0,85.0,64.0,83.0,59.0,76.0,66.0,45.0,67.0,43.0,31.0,62.0,54.0,55.0,21.0,29.0,31.0,14.0,13.0,8.0,8.0,7.0
139500,198077,192625,'2011-02-22 00:00:00',69.0,82.0,right,high,medium,63.0,51.0,49.0,66.0,68.0,77.0,57.0,66.0,57.0,73.0,83.0,82.0,86.0,62.0,54.0,59.0,52.0,67.0,49.0,67.0,57.0,31.0,60.0,54.0,55.0,21.0,29.0,31.0,14.0,13.0,8.0,8.0,7.0
139501,198077,192625,'2010-08-30 00:00:00',67.0,77.0,right,high,medium,61.0,46.0,49.0,63.0,65.0,75.0,54.0,63.0,55.0,71.0,83.0,82.0,86.0,58.0,54.0,59.0,52.0,67.0,49.0,63.0,57.0,31.0,60.0,50.0,55.0,21.0,29.0,31.0,14.0,13.0,8.0,8.0,7.0
139502,198077,192625,'2010-02-22 00:00:00',63.0,76.0,right,high,medium,64.0,38.0,47.0,62.0,65.0,74.0,54.0,32.0,60.0,57.0,76.0,78.0,86.0,47.0,54.0,44.0,52.0,62.0,51.0,46.0,34.0,37.0,40.0,50.0,41.0,21.0,29.0,31.0,5.0,24.0,60.0,24.0,24.0
139503,198077,192625,'2007-02-22 00:00:00',63.0,76.0,right,high,medium,64.0,38.0,47.0,62.0,65.0,74.0,54.0,32.0,60.0,57.0,76.0,78.0,86.0,47.0,54.0,44.0,52.0,62.0,51.0,46.0,34.0,37.0,40.0,50.0,41.0,21.0,29.0,31.0,5.0,24.0,60.0,24.0,24.0
139504,215526,243548,'2014-03-28 00:00:00',60.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,25.0,35.0,57.0,64.0,25.0,56.0,45.0,57.0,25.0,21.0,20.0,25.0,25.0,29.0,25.0,25.0,25.0,61.0,58.0,59.0,61.0,61.0
139505,215526,243548,'2013-09-20 00:00:00',58.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,25.0,35.0,55.0,64.0,25.0,56.0,45.0,57.0,25.0,21.0,20.0,25.0,25.0,29.0,25.0,25.0,25.0,59.0,56.0,57.0,59.0,59.0
139506,215526,243548,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,25.0,35.0,55.0,64.0,25.0,56.0,45.0,57.0,25.0,21.0,20.0,25.0,25.0,29.0,25.0,25.0,25.0,59.0,56.0,57.0,59.0,59.0
139507,228568,611532,'2016-05-05 00:00:00',64.0,76.0,right,medium,high,62.0,64.0,54.0,64.0,56.0,74.0,56.0,36.0,47.0,66.0,79.0,87.0,70.0,55.0,70.0,67.0,77.0,60.0,68.0,50.0,50.0,21.0,60.0,50.0,50.0,25.0,23.0,25.0,8.0,16.0,15.0,10.0,11.0
139508,228568,611532,'2016-02-04 00:00:00',62.0,75.0,right,medium,medium,64.0,64.0,51.0,64.0,56.0,71.0,56.0,36.0,47.0,63.0,75.0,87.0,70.0,50.0,70.0,56.0,73.0,60.0,68.0,41.0,50.0,21.0,56.0,50.0,50.0,25.0,23.0,25.0,8.0,16.0,15.0,10.0,11.0
139509,228568,611532,'2016-01-28 00:00:00',60.0,71.0,right,medium,medium,64.0,61.0,48.0,63.0,56.0,67.0,56.0,36.0,47.0,63.0,75.0,87.0,70.0,50.0,70.0,56.0,73.0,60.0,68.0,41.0,50.0,21.0,56.0,50.0,50.0,25.0,23.0,25.0,8.0,16.0,15.0,10.0,11.0
139510,228568,611532,'2016-01-21 00:00:00',60.0,69.0,right,medium,medium,64.0,61.0,48.0,59.0,56.0,66.0,56.0,36.0,47.0,63.0,75.0,85.0,70.0,50.0,70.0,56.0,73.0,55.0,68.0,41.0,50.0,21.0,56.0,50.0,50.0,25.0,23.0,25.0,8.0,16.0,15.0,10.0,11.0
139511,228568,611532,'2015-11-26 00:00:00',62.0,71.0,right,medium,medium,64.0,61.0,48.0,59.0,56.0,66.0,56.0,36.0,47.0,63.0,75.0,85.0,70.0,50.0,70.0,56.0,73.0,55.0,68.0,41.0,50.0,21.0,56.0,50.0,50.0,25.0,23.0,25.0,8.0,16.0,15.0,10.0,11.0
139512,228568,611532,'2015-10-23 00:00:00',59.0,69.0,right,medium,medium,59.0,45.0,41.0,53.0,56.0,66.0,56.0,36.0,39.0,59.0,75.0,85.0,70.0,50.0,70.0,56.0,73.0,55.0,63.0,34.0,28.0,21.0,56.0,50.0,50.0,25.0,23.0,25.0,8.0,16.0,15.0,10.0,11.0
139513,228568,611532,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,59.0,45.0,41.0,53.0,56.0,66.0,56.0,36.0,39.0,59.0,75.0,85.0,70.0,50.0,70.0,56.0,73.0,55.0,63.0,34.0,28.0,21.0,56.0,50.0,50.0,25.0,23.0,25.0,8.0,16.0,15.0,10.0,11.0
139514,19140,23265,'2016-04-07 00:00:00',63.0,63.0,right,medium,medium,13.0,12.0,20.0,43.0,17.0,20.0,11.0,21.0,40.0,37.0,22.0,27.0,31.0,68.0,57.0,42.0,61.0,32.0,69.0,13.0,35.0,23.0,15.0,54.0,20.0,12.0,11.0,14.0,62.0,64.0,66.0,63.0,61.0
139515,19140,23265,'2016-02-25 00:00:00',63.0,63.0,right,medium,medium,13.0,12.0,20.0,43.0,17.0,20.0,11.0,21.0,40.0,37.0,22.0,27.0,31.0,68.0,57.0,42.0,61.0,32.0,69.0,13.0,35.0,23.0,15.0,11.0,20.0,12.0,11.0,14.0,62.0,64.0,66.0,63.0,61.0
139516,19140,23265,'2015-11-12 00:00:00',63.0,63.0,right,medium,medium,13.0,12.0,20.0,43.0,17.0,20.0,11.0,21.0,40.0,37.0,22.0,27.0,31.0,68.0,57.0,42.0,61.0,32.0,69.0,13.0,35.0,23.0,15.0,11.0,20.0,12.0,11.0,14.0,62.0,64.0,66.0,63.0,61.0
139517,19140,23265,'2015-04-10 00:00:00',63.0,63.0,right,medium,medium,13.0,12.0,20.0,43.0,17.0,20.0,11.0,21.0,40.0,37.0,22.0,27.0,31.0,68.0,57.0,42.0,61.0,32.0,69.0,13.0,35.0,23.0,15.0,11.0,20.0,12.0,11.0,14.0,62.0,64.0,66.0,63.0,61.0
139518,19140,23265,'2015-01-23 00:00:00',66.0,66.0,right,medium,medium,13.0,12.0,20.0,43.0,17.0,20.0,11.0,21.0,40.0,37.0,22.0,27.0,31.0,68.0,57.0,42.0,61.0,32.0,69.0,13.0,35.0,23.0,15.0,11.0,20.0,12.0,11.0,14.0,67.0,65.0,61.0,67.0,66.0
139519,19140,23265,'2015-01-09 00:00:00',66.0,66.0,right,medium,medium,13.0,12.0,20.0,43.0,17.0,20.0,11.0,21.0,40.0,37.0,22.0,27.0,31.0,68.0,57.0,42.0,61.0,32.0,69.0,13.0,35.0,23.0,15.0,11.0,20.0,12.0,11.0,14.0,67.0,65.0,61.0,67.0,66.0
139520,19140,23265,'2014-11-28 00:00:00',68.0,68.0,right,medium,medium,13.0,12.0,20.0,43.0,17.0,20.0,11.0,21.0,40.0,37.0,37.0,40.0,45.0,72.0,60.0,42.0,65.0,39.0,70.0,13.0,35.0,23.0,15.0,11.0,20.0,12.0,11.0,14.0,69.0,66.0,61.0,67.0,72.0
139521,19140,23265,'2014-11-14 00:00:00',68.0,68.0,right,medium,medium,13.0,12.0,20.0,43.0,17.0,20.0,11.0,21.0,40.0,37.0,37.0,40.0,45.0,72.0,60.0,42.0,65.0,39.0,70.0,13.0,35.0,23.0,15.0,11.0,20.0,12.0,11.0,14.0,69.0,66.0,61.0,67.0,72.0
139522,19140,23265,'2014-10-10 00:00:00',68.0,68.0,right,medium,medium,13.0,12.0,20.0,43.0,17.0,20.0,11.0,21.0,40.0,37.0,37.0,40.0,45.0,72.0,60.0,42.0,65.0,39.0,70.0,13.0,35.0,23.0,15.0,11.0,20.0,12.0,11.0,14.0,69.0,66.0,61.0,67.0,72.0
139523,19140,23265,'2014-02-28 00:00:00',68.0,68.0,right,medium,medium,13.0,12.0,20.0,43.0,17.0,20.0,11.0,21.0,40.0,37.0,37.0,40.0,45.0,72.0,60.0,42.0,65.0,39.0,70.0,13.0,35.0,23.0,15.0,11.0,20.0,12.0,11.0,14.0,69.0,66.0,61.0,67.0,72.0
139524,19140,23265,'2013-12-27 00:00:00',73.0,73.0,right,medium,medium,13.0,12.0,20.0,43.0,17.0,20.0,11.0,21.0,40.0,37.0,37.0,40.0,45.0,76.0,60.0,42.0,65.0,39.0,70.0,13.0,35.0,23.0,15.0,11.0,20.0,12.0,11.0,14.0,73.0,70.0,65.0,73.0,75.0
139525,19140,23265,'2013-12-13 00:00:00',72.0,72.0,right,medium,medium,13.0,12.0,20.0,43.0,17.0,20.0,11.0,21.0,25.0,37.0,37.0,40.0,45.0,76.0,60.0,42.0,65.0,39.0,70.0,13.0,35.0,23.0,15.0,11.0,20.0,12.0,11.0,14.0,73.0,70.0,63.0,72.0,75.0
139526,19140,23265,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,13.0,12.0,20.0,43.0,17.0,20.0,11.0,21.0,25.0,37.0,37.0,40.0,45.0,76.0,60.0,42.0,65.0,39.0,70.0,13.0,35.0,23.0,15.0,11.0,20.0,12.0,11.0,14.0,73.0,70.0,63.0,72.0,75.0
139527,19140,23265,'2013-04-05 00:00:00',72.0,72.0,right,medium,medium,12.0,11.0,19.0,38.0,16.0,19.0,10.0,21.0,17.0,35.0,37.0,44.0,45.0,76.0,62.0,42.0,66.0,40.0,73.0,29.0,58.0,23.0,14.0,45.0,19.0,11.0,10.0,13.0,71.0,70.0,72.0,72.0,75.0
139528,19140,23265,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,12.0,11.0,19.0,38.0,16.0,19.0,10.0,21.0,17.0,35.0,37.0,44.0,45.0,76.0,62.0,42.0,66.0,40.0,73.0,29.0,58.0,23.0,14.0,45.0,19.0,11.0,10.0,13.0,73.0,70.0,73.0,74.0,75.0
139529,19140,23265,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,12.0,11.0,10.0,32.0,16.0,12.0,10.0,11.0,17.0,24.0,37.0,44.0,45.0,76.0,62.0,39.0,66.0,56.0,73.0,12.0,58.0,23.0,14.0,32.0,15.0,11.0,9.0,13.0,74.0,71.0,74.0,77.0,78.0
139530,19140,23265,'2012-02-22 00:00:00',76.0,77.0,right,medium,medium,12.0,11.0,10.0,11.0,16.0,10.0,10.0,11.0,17.0,31.0,60.0,61.0,69.0,76.0,72.0,27.0,79.0,52.0,73.0,12.0,54.0,23.0,14.0,44.0,15.0,11.0,9.0,13.0,75.0,74.0,76.0,77.0,79.0
139531,19140,23265,'2011-08-30 00:00:00',73.0,75.0,right,medium,medium,12.0,11.0,10.0,11.0,16.0,10.0,10.0,11.0,17.0,31.0,60.0,61.0,69.0,72.0,72.0,27.0,79.0,52.0,73.0,12.0,54.0,23.0,14.0,44.0,15.0,11.0,9.0,13.0,69.0,72.0,73.0,75.0,76.0
139532,19140,23265,'2011-02-22 00:00:00',71.0,80.0,right,medium,medium,12.0,11.0,28.0,11.0,16.0,21.0,23.0,11.0,17.0,31.0,60.0,61.0,69.0,72.0,79.0,27.0,79.0,52.0,73.0,12.0,54.0,23.0,14.0,44.0,15.0,11.0,20.0,13.0,66.0,70.0,66.0,73.0,74.0
139533,19140,23265,'2010-08-30 00:00:00',65.0,80.0,right,medium,medium,29.0,9.0,28.0,11.0,33.0,21.0,23.0,9.0,17.0,31.0,60.0,61.0,69.0,72.0,79.0,27.0,79.0,67.0,73.0,7.0,40.0,23.0,14.0,44.0,15.0,28.0,20.0,13.0,64.0,66.0,70.0,66.0,62.0
139534,19140,23265,'2008-08-30 00:00:00',65.0,80.0,right,medium,medium,29.0,9.0,28.0,11.0,33.0,21.0,23.0,9.0,17.0,31.0,60.0,61.0,69.0,72.0,79.0,27.0,79.0,67.0,73.0,7.0,40.0,23.0,14.0,44.0,15.0,28.0,20.0,13.0,64.0,66.0,70.0,66.0,62.0
139535,19140,23265,'2007-08-30 00:00:00',73.0,80.0,right,medium,medium,29.0,9.0,28.0,11.0,33.0,21.0,23.0,9.0,73.0,31.0,60.0,61.0,69.0,72.0,79.0,27.0,79.0,67.0,73.0,7.0,40.0,23.0,14.0,44.0,15.0,28.0,20.0,13.0,64.0,76.0,73.0,69.0,76.0
139536,19140,23265,'2007-02-22 00:00:00',80.0,84.0,right,medium,medium,29.0,9.0,28.0,11.0,33.0,21.0,23.0,60.0,73.0,31.0,60.0,61.0,69.0,72.0,79.0,27.0,79.0,67.0,73.0,7.0,40.0,23.0,14.0,44.0,15.0,28.0,20.0,13.0,64.0,84.0,73.0,83.0,85.0
139537,213697,575780,'2016-01-14 00:00:00',69.0,78.0,right,high,medium,41.0,36.0,68.0,60.0,43.0,55.0,49.0,36.0,58.0,65.0,65.0,66.0,56.0,67.0,63.0,42.0,70.0,64.0,72.0,40.0,74.0,64.0,42.0,47.0,43.0,71.0,72.0,70.0,14.0,8.0,11.0,8.0,14.0
139538,213697,575780,'2016-01-07 00:00:00',69.0,78.0,right,high,medium,41.0,36.0,68.0,60.0,43.0,55.0,49.0,36.0,58.0,65.0,65.0,66.0,56.0,67.0,63.0,42.0,70.0,64.0,72.0,40.0,74.0,64.0,42.0,47.0,43.0,71.0,72.0,70.0,14.0,8.0,11.0,8.0,14.0
139539,213697,575780,'2015-12-03 00:00:00',66.0,78.0,right,medium,high,41.0,36.0,64.0,60.0,43.0,55.0,49.0,36.0,58.0,65.0,60.0,59.0,56.0,67.0,63.0,42.0,59.0,44.0,67.0,40.0,54.0,64.0,39.0,47.0,43.0,68.0,72.0,70.0,14.0,8.0,11.0,8.0,14.0
139540,213697,575780,'2015-10-16 00:00:00',65.0,77.0,right,medium,high,41.0,36.0,64.0,60.0,43.0,55.0,49.0,36.0,58.0,65.0,55.0,54.0,56.0,67.0,63.0,42.0,59.0,44.0,67.0,40.0,54.0,64.0,39.0,47.0,43.0,68.0,71.0,66.0,14.0,8.0,11.0,8.0,14.0
139541,213697,575780,'2015-09-21 00:00:00',65.0,77.0,right,medium,high,41.0,36.0,64.0,60.0,43.0,55.0,49.0,36.0,58.0,65.0,55.0,56.0,56.0,67.0,63.0,42.0,59.0,44.0,67.0,40.0,54.0,64.0,39.0,47.0,43.0,68.0,71.0,66.0,14.0,8.0,11.0,8.0,14.0
139542,213697,575780,'2015-02-13 00:00:00',61.0,76.0,right,medium,high,40.0,35.0,58.0,55.0,42.0,54.0,48.0,35.0,57.0,63.0,56.0,62.0,56.0,66.0,73.0,41.0,59.0,44.0,67.0,39.0,42.0,61.0,38.0,46.0,42.0,64.0,67.0,61.0,13.0,7.0,10.0,7.0,13.0
139543,213697,575780,'2015-02-06 00:00:00',61.0,76.0,right,medium,high,40.0,35.0,58.0,55.0,42.0,54.0,48.0,35.0,57.0,63.0,56.0,62.0,56.0,66.0,73.0,41.0,59.0,44.0,67.0,39.0,42.0,61.0,38.0,46.0,42.0,64.0,67.0,61.0,13.0,7.0,10.0,7.0,13.0
139544,213697,575780,'2015-01-09 00:00:00',61.0,76.0,right,medium,high,40.0,35.0,58.0,55.0,42.0,54.0,48.0,35.0,57.0,63.0,56.0,62.0,56.0,66.0,73.0,41.0,59.0,44.0,67.0,39.0,42.0,61.0,38.0,46.0,42.0,64.0,67.0,61.0,13.0,7.0,10.0,7.0,13.0
139545,213697,575780,'2014-11-28 00:00:00',60.0,75.0,right,medium,high,40.0,35.0,56.0,55.0,42.0,54.0,48.0,35.0,57.0,61.0,56.0,62.0,56.0,64.0,73.0,41.0,59.0,44.0,67.0,39.0,42.0,59.0,38.0,46.0,42.0,63.0,65.0,58.0,13.0,7.0,10.0,7.0,13.0
139546,213697,575780,'2014-11-14 00:00:00',58.0,73.0,right,medium,high,40.0,35.0,55.0,53.0,42.0,54.0,48.0,35.0,57.0,59.0,56.0,62.0,56.0,57.0,73.0,41.0,59.0,44.0,66.0,39.0,42.0,56.0,38.0,46.0,42.0,62.0,60.0,57.0,13.0,7.0,10.0,7.0,13.0
139547,213697,575780,'2014-10-10 00:00:00',57.0,73.0,right,medium,high,40.0,35.0,55.0,53.0,42.0,54.0,48.0,35.0,57.0,59.0,56.0,62.0,56.0,57.0,73.0,41.0,59.0,44.0,66.0,39.0,42.0,56.0,38.0,46.0,42.0,61.0,59.0,56.0,13.0,7.0,10.0,7.0,13.0
139548,213697,575780,'2007-02-22 00:00:00',57.0,73.0,right,medium,high,40.0,35.0,55.0,53.0,42.0,54.0,48.0,35.0,57.0,59.0,56.0,62.0,56.0,57.0,73.0,41.0,59.0,44.0,66.0,39.0,42.0,56.0,38.0,46.0,42.0,61.0,59.0,56.0,13.0,7.0,10.0,7.0,13.0
139549,10824,36400,'2016-05-05 00:00:00',68.0,68.0,left,medium,medium,69.0,51.0,59.0,71.0,52.0,58.0,56.0,46.0,58.0,65.0,70.0,74.0,72.0,62.0,78.0,68.0,80.0,58.0,62.0,53.0,73.0,69.0,57.0,59.0,55.0,72.0,68.0,71.0,16.0,6.0,6.0,9.0,9.0
139550,10824,36400,'2016-03-10 00:00:00',68.0,68.0,left,medium,medium,69.0,51.0,59.0,71.0,52.0,58.0,56.0,46.0,58.0,65.0,70.0,74.0,72.0,62.0,78.0,68.0,80.0,58.0,62.0,53.0,73.0,69.0,57.0,59.0,55.0,72.0,68.0,71.0,16.0,6.0,6.0,9.0,9.0
139551,10824,36400,'2015-10-16 00:00:00',68.0,68.0,left,medium,medium,69.0,51.0,59.0,71.0,52.0,58.0,56.0,46.0,58.0,65.0,71.0,74.0,72.0,62.0,78.0,68.0,78.0,58.0,62.0,53.0,73.0,69.0,57.0,59.0,55.0,72.0,68.0,71.0,16.0,6.0,6.0,9.0,9.0
139552,10824,36400,'2015-10-09 00:00:00',68.0,68.0,left,medium,medium,69.0,52.0,59.0,71.0,56.0,63.0,56.0,46.0,58.0,65.0,75.0,76.0,76.0,62.0,78.0,68.0,78.0,58.0,62.0,56.0,73.0,69.0,57.0,59.0,55.0,72.0,68.0,71.0,16.0,6.0,6.0,9.0,9.0
139553,10824,36400,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,69.0,52.0,59.0,71.0,56.0,63.0,56.0,46.0,58.0,65.0,75.0,76.0,76.0,62.0,78.0,68.0,78.0,58.0,62.0,56.0,73.0,69.0,57.0,59.0,55.0,72.0,68.0,71.0,16.0,6.0,6.0,9.0,9.0
139554,10824,36400,'2014-10-02 00:00:00',66.0,66.0,left,medium,medium,68.0,51.0,58.0,60.0,55.0,62.0,55.0,45.0,62.0,64.0,75.0,76.0,74.0,61.0,74.0,67.0,72.0,71.0,62.0,55.0,75.0,68.0,56.0,56.0,54.0,68.0,65.0,67.0,15.0,5.0,5.0,8.0,8.0
139555,10824,36400,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,68.0,51.0,58.0,60.0,55.0,62.0,55.0,45.0,62.0,64.0,76.0,78.0,80.0,61.0,76.0,67.0,74.0,73.0,63.0,55.0,75.0,68.0,56.0,56.0,54.0,68.0,67.0,69.0,15.0,5.0,5.0,8.0,8.0
139556,10824,36400,'2014-03-21 00:00:00',69.0,69.0,left,medium,medium,68.0,51.0,58.0,60.0,55.0,62.0,55.0,45.0,62.0,64.0,85.0,86.0,81.0,61.0,81.0,72.0,77.0,82.0,67.0,55.0,74.0,68.0,56.0,56.0,54.0,72.0,72.0,69.0,15.0,5.0,5.0,8.0,8.0
139557,10824,36400,'2014-01-03 00:00:00',69.0,69.0,left,medium,medium,68.0,51.0,58.0,60.0,55.0,62.0,55.0,45.0,62.0,62.0,85.0,86.0,81.0,61.0,81.0,73.0,77.0,82.0,66.0,56.0,74.0,68.0,56.0,56.0,54.0,72.0,72.0,69.0,15.0,5.0,5.0,8.0,8.0
139558,10824,36400,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,68.0,51.0,58.0,60.0,55.0,62.0,55.0,45.0,62.0,62.0,85.0,86.0,81.0,61.0,81.0,73.0,77.0,82.0,66.0,56.0,74.0,68.0,56.0,56.0,54.0,72.0,72.0,69.0,15.0,5.0,5.0,8.0,8.0
139559,10824,36400,'2013-06-07 00:00:00',69.0,69.0,left,medium,medium,68.0,51.0,58.0,60.0,55.0,62.0,55.0,45.0,62.0,62.0,85.0,86.0,81.0,61.0,81.0,73.0,77.0,82.0,66.0,56.0,74.0,68.0,56.0,56.0,54.0,72.0,72.0,69.0,15.0,5.0,5.0,8.0,8.0
139560,10824,36400,'2013-03-15 00:00:00',69.0,69.0,left,medium,medium,68.0,51.0,58.0,60.0,55.0,62.0,55.0,45.0,62.0,62.0,85.0,86.0,81.0,61.0,81.0,73.0,77.0,82.0,66.0,56.0,74.0,68.0,56.0,56.0,54.0,72.0,72.0,69.0,15.0,5.0,5.0,8.0,8.0
139561,10824,36400,'2013-03-08 00:00:00',69.0,69.0,left,medium,medium,68.0,51.0,54.0,61.0,55.0,62.0,55.0,45.0,59.0,62.0,85.0,86.0,81.0,61.0,81.0,73.0,77.0,82.0,66.0,56.0,74.0,68.0,56.0,56.0,54.0,72.0,72.0,69.0,15.0,5.0,5.0,8.0,8.0
139562,10824,36400,'2013-03-01 00:00:00',69.0,69.0,left,medium,medium,68.0,51.0,54.0,61.0,55.0,62.0,55.0,45.0,59.0,62.0,85.0,86.0,81.0,61.0,81.0,73.0,77.0,82.0,66.0,56.0,74.0,68.0,64.0,56.0,54.0,72.0,72.0,69.0,15.0,5.0,5.0,8.0,8.0
139563,10824,36400,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,68.0,51.0,54.0,61.0,55.0,62.0,55.0,45.0,59.0,62.0,85.0,86.0,81.0,61.0,81.0,73.0,77.0,82.0,66.0,56.0,74.0,68.0,59.0,56.0,54.0,72.0,72.0,69.0,15.0,5.0,5.0,8.0,8.0
139564,10824,36400,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,62.0,51.0,54.0,61.0,55.0,62.0,55.0,45.0,50.0,61.0,85.0,86.0,81.0,61.0,81.0,73.0,77.0,82.0,66.0,56.0,74.0,68.0,59.0,56.0,54.0,72.0,72.0,69.0,15.0,5.0,5.0,8.0,8.0
139565,10824,36400,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,62.0,51.0,54.0,61.0,55.0,62.0,55.0,45.0,50.0,61.0,85.0,86.0,81.0,61.0,81.0,73.0,77.0,82.0,66.0,56.0,74.0,68.0,59.0,56.0,54.0,72.0,72.0,69.0,15.0,5.0,5.0,8.0,8.0
139566,10824,36400,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,62.0,52.0,54.0,61.0,55.0,62.0,55.0,45.0,50.0,61.0,88.0,85.0,81.0,61.0,81.0,73.0,77.0,82.0,66.0,56.0,74.0,68.0,59.0,58.0,54.0,72.0,72.0,71.0,15.0,5.0,5.0,8.0,8.0
139567,10824,36400,'2011-02-22 00:00:00',69.0,73.0,left,medium,medium,62.0,52.0,54.0,61.0,63.0,62.0,55.0,45.0,50.0,61.0,88.0,85.0,78.0,61.0,63.0,73.0,73.0,80.0,66.0,56.0,74.0,68.0,58.0,58.0,54.0,72.0,72.0,71.0,15.0,5.0,5.0,8.0,8.0
139568,10824,36400,'2010-08-30 00:00:00',70.0,73.0,left,medium,medium,66.0,57.0,54.0,61.0,63.0,64.0,55.0,45.0,50.0,67.0,88.0,85.0,78.0,61.0,63.0,73.0,73.0,82.0,66.0,56.0,78.0,68.0,58.0,58.0,54.0,72.0,72.0,71.0,15.0,5.0,5.0,8.0,8.0
139569,10824,36400,'2010-02-22 00:00:00',68.0,73.0,left,medium,medium,66.0,57.0,54.0,61.0,63.0,61.0,55.0,45.0,50.0,61.0,88.0,85.0,78.0,61.0,63.0,57.0,73.0,73.0,66.0,56.0,78.0,56.0,70.0,58.0,54.0,71.0,71.0,71.0,8.0,23.0,50.0,23.0,23.0
139570,10824,36400,'2009-08-30 00:00:00',68.0,73.0,left,medium,medium,66.0,57.0,54.0,61.0,63.0,61.0,55.0,45.0,50.0,61.0,88.0,85.0,78.0,61.0,63.0,57.0,73.0,73.0,66.0,56.0,78.0,56.0,70.0,58.0,54.0,71.0,71.0,71.0,8.0,23.0,50.0,23.0,23.0
139571,10824,36400,'2009-02-22 00:00:00',67.0,69.0,left,medium,medium,64.0,56.0,53.0,64.0,63.0,60.0,55.0,44.0,59.0,60.0,78.0,76.0,78.0,55.0,63.0,56.0,73.0,72.0,68.0,55.0,70.0,55.0,69.0,58.0,53.0,72.0,72.0,71.0,8.0,23.0,59.0,23.0,23.0
139572,10824,36400,'2008-08-30 00:00:00',63.0,69.0,left,medium,medium,64.0,56.0,53.0,64.0,63.0,60.0,55.0,44.0,59.0,60.0,69.0,68.0,78.0,55.0,63.0,56.0,73.0,72.0,68.0,55.0,70.0,55.0,62.0,58.0,53.0,63.0,62.0,71.0,8.0,23.0,59.0,23.0,23.0
139573,10824,36400,'2007-08-30 00:00:00',70.0,73.0,left,medium,medium,67.0,64.0,47.0,73.0,63.0,70.0,55.0,44.0,68.0,73.0,73.0,58.0,78.0,34.0,63.0,72.0,73.0,77.0,78.0,52.0,62.0,53.0,54.0,58.0,70.0,38.0,41.0,71.0,8.0,23.0,68.0,23.0,23.0
139574,10824,36400,'2007-02-22 00:00:00',70.0,73.0,left,medium,medium,67.0,64.0,47.0,73.0,63.0,70.0,55.0,70.0,68.0,73.0,73.0,58.0,78.0,34.0,63.0,72.0,73.0,77.0,78.0,52.0,62.0,53.0,54.0,58.0,70.0,38.0,41.0,71.0,8.0,11.0,68.0,8.0,12.0
139575,116609,39982,'2009-08-30 00:00:00',71.0,75.0,right,?,_0,32.0,22.0,70.0,65.0,?,34.0,?,39.0,62.0,67.0,60.0,62.0,?,65.0,?,56.0,?,65.0,74.0,51.0,71.0,79.0,77.0,?,74.0,76.0,75.0,?,8.0,22.0,62.0,22.0,22.0
139576,116609,39982,'2008-08-30 00:00:00',72.0,75.0,right,?,_0,32.0,22.0,73.0,69.0,?,34.0,?,39.0,62.0,67.0,60.0,62.0,?,65.0,?,59.0,?,68.0,74.0,57.0,71.0,82.0,83.0,?,74.0,76.0,75.0,?,8.0,22.0,62.0,22.0,22.0
139577,116609,39982,'2007-08-30 00:00:00',76.0,78.0,right,?,_0,32.0,22.0,76.0,72.0,?,24.0,?,32.0,65.0,72.0,60.0,62.0,?,68.0,?,56.0,?,73.0,77.0,64.0,77.0,82.0,83.0,?,74.0,79.0,75.0,?,11.0,22.0,65.0,22.0,22.0
139578,116609,39982,'2007-02-22 00:00:00',80.0,85.0,right,?,_0,54.0,25.0,81.0,84.0,?,74.0,?,86.0,65.0,85.0,71.0,64.0,?,68.0,?,70.0,?,63.0,81.0,64.0,71.0,82.0,83.0,?,86.0,81.0,79.0,?,11.0,11.0,65.0,9.0,13.0
139579,150532,27472,'2015-05-15 00:00:00',74.0,74.0,right,medium,medium,76.0,44.0,67.0,73.0,40.0,69.0,60.0,66.0,72.0,72.0,74.0,75.0,69.0,76.0,73.0,71.0,80.0,75.0,69.0,59.0,80.0,74.0,64.0,65.0,54.0,73.0,75.0,74.0,12.0,14.0,6.0,14.0,7.0
139580,150532,27472,'2015-01-23 00:00:00',75.0,75.0,right,medium,medium,77.0,44.0,68.0,75.0,40.0,69.0,60.0,66.0,74.0,72.0,75.0,76.0,69.0,76.0,73.0,71.0,80.0,77.0,69.0,59.0,81.0,74.0,64.0,65.0,54.0,73.0,75.0,74.0,12.0,14.0,6.0,14.0,7.0
139581,150532,27472,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,77.0,44.0,68.0,75.0,40.0,69.0,60.0,66.0,74.0,72.0,75.0,78.0,69.0,76.0,73.0,71.0,80.0,77.0,69.0,59.0,81.0,73.0,64.0,65.0,54.0,73.0,75.0,74.0,12.0,14.0,6.0,14.0,7.0
139582,150532,27472,'2014-01-03 00:00:00',75.0,75.0,right,medium,medium,77.0,44.0,68.0,75.0,40.0,69.0,60.0,66.0,74.0,72.0,76.0,78.0,69.0,76.0,74.0,71.0,80.0,77.0,68.0,59.0,81.0,73.0,64.0,65.0,54.0,73.0,75.0,74.0,12.0,14.0,6.0,14.0,7.0
139583,150532,27472,'2013-12-13 00:00:00',74.0,74.0,right,medium,medium,77.0,44.0,68.0,74.0,40.0,68.0,60.0,66.0,73.0,72.0,76.0,78.0,69.0,75.0,74.0,71.0,80.0,77.0,68.0,59.0,81.0,70.0,64.0,65.0,54.0,70.0,74.0,73.0,12.0,14.0,6.0,14.0,7.0
139584,150532,27472,'2013-11-15 00:00:00',73.0,73.0,right,medium,medium,77.0,44.0,68.0,74.0,40.0,68.0,60.0,66.0,73.0,72.0,76.0,78.0,69.0,75.0,74.0,71.0,80.0,77.0,68.0,59.0,81.0,70.0,64.0,65.0,54.0,67.0,73.0,72.0,12.0,14.0,6.0,14.0,7.0
139585,150532,27472,'2013-11-01 00:00:00',72.0,72.0,right,medium,medium,77.0,44.0,68.0,74.0,40.0,68.0,60.0,66.0,73.0,72.0,76.0,78.0,69.0,75.0,74.0,71.0,80.0,77.0,68.0,59.0,81.0,70.0,64.0,65.0,54.0,67.0,73.0,72.0,12.0,14.0,6.0,14.0,7.0
139586,150532,27472,'2013-10-18 00:00:00',72.0,72.0,right,medium,medium,77.0,44.0,68.0,74.0,40.0,68.0,60.0,66.0,73.0,72.0,76.0,78.0,69.0,75.0,74.0,71.0,80.0,77.0,68.0,59.0,81.0,70.0,64.0,65.0,54.0,67.0,73.0,72.0,12.0,14.0,6.0,14.0,7.0
139587,150532,27472,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,77.0,44.0,68.0,74.0,40.0,68.0,60.0,66.0,73.0,72.0,76.0,78.0,69.0,75.0,74.0,71.0,80.0,82.0,68.0,59.0,81.0,70.0,64.0,65.0,54.0,67.0,73.0,72.0,12.0,14.0,6.0,14.0,7.0
139588,150532,27472,'2013-07-05 00:00:00',73.0,73.0,right,medium,medium,77.0,44.0,68.0,74.0,40.0,69.0,60.0,66.0,73.0,72.0,76.0,78.0,69.0,75.0,74.0,71.0,80.0,82.0,68.0,59.0,81.0,70.0,64.0,65.0,54.0,67.0,73.0,72.0,12.0,14.0,6.0,14.0,7.0
139589,150532,27472,'2013-05-17 00:00:00',73.0,73.0,right,medium,medium,77.0,44.0,68.0,74.0,40.0,69.0,60.0,66.0,73.0,72.0,76.0,78.0,69.0,75.0,74.0,71.0,80.0,82.0,68.0,59.0,81.0,70.0,64.0,65.0,54.0,67.0,73.0,72.0,12.0,14.0,6.0,14.0,7.0
139590,150532,27472,'2013-03-28 00:00:00',73.0,75.0,right,medium,medium,77.0,44.0,68.0,74.0,40.0,69.0,60.0,66.0,73.0,72.0,76.0,78.0,69.0,75.0,74.0,71.0,80.0,82.0,68.0,59.0,81.0,70.0,64.0,65.0,54.0,67.0,73.0,72.0,12.0,14.0,6.0,14.0,7.0
139591,150532,27472,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,77.0,44.0,68.0,74.0,40.0,69.0,60.0,66.0,73.0,72.0,76.0,78.0,69.0,75.0,74.0,71.0,80.0,82.0,68.0,59.0,81.0,70.0,64.0,65.0,54.0,67.0,73.0,72.0,12.0,14.0,6.0,14.0,7.0
139592,150532,27472,'2012-08-31 00:00:00',73.0,77.0,right,medium,medium,77.0,44.0,68.0,74.0,40.0,67.0,60.0,66.0,73.0,72.0,76.0,78.0,69.0,76.0,74.0,71.0,80.0,85.0,68.0,59.0,82.0,72.0,64.0,65.0,54.0,70.0,73.0,72.0,12.0,14.0,6.0,14.0,7.0
139593,150532,27472,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,81.0,47.0,72.0,74.0,40.0,67.0,60.0,66.0,72.0,73.0,76.0,77.0,68.0,75.0,74.0,71.0,80.0,82.0,68.0,60.0,82.0,74.0,62.0,65.0,54.0,76.0,76.0,76.0,12.0,14.0,6.0,14.0,7.0
139594,150532,27472,'2011-08-30 00:00:00',73.0,79.0,right,medium,medium,82.0,47.0,72.0,74.0,40.0,68.0,60.0,66.0,72.0,73.0,76.0,76.0,68.0,75.0,74.0,71.0,80.0,82.0,68.0,60.0,82.0,74.0,62.0,65.0,54.0,76.0,76.0,76.0,12.0,14.0,6.0,14.0,7.0
139595,150532,27472,'2011-02-22 00:00:00',75.0,78.0,right,medium,medium,82.0,47.0,72.0,74.0,40.0,67.0,60.0,66.0,74.0,74.0,79.0,78.0,69.0,76.0,76.0,71.0,66.0,83.0,75.0,64.0,82.0,73.0,70.0,72.0,54.0,73.0,76.0,78.0,12.0,14.0,6.0,14.0,7.0
139596,150532,27472,'2010-08-30 00:00:00',75.0,78.0,right,medium,medium,81.0,43.0,72.0,75.0,30.0,59.0,60.0,66.0,73.0,72.0,77.0,75.0,66.0,74.0,74.0,69.0,66.0,83.0,73.0,46.0,77.0,71.0,61.0,74.0,54.0,76.0,76.0,78.0,12.0,14.0,6.0,14.0,7.0
139597,150532,27472,'2010-02-22 00:00:00',75.0,79.0,right,medium,medium,81.0,35.0,72.0,75.0,30.0,50.0,60.0,66.0,72.0,71.0,79.0,76.0,66.0,74.0,74.0,67.0,66.0,81.0,67.0,42.0,73.0,60.0,72.0,74.0,60.0,75.0,78.0,78.0,13.0,25.0,72.0,25.0,25.0
139598,150532,27472,'2009-08-30 00:00:00',74.0,79.0,right,medium,medium,73.0,35.0,72.0,74.0,30.0,50.0,60.0,66.0,72.0,71.0,79.0,75.0,66.0,74.0,74.0,67.0,66.0,78.0,67.0,42.0,73.0,60.0,72.0,74.0,60.0,75.0,78.0,78.0,13.0,25.0,72.0,25.0,25.0
139599,150532,27472,'2009-02-22 00:00:00',74.0,78.0,right,medium,medium,73.0,35.0,72.0,74.0,30.0,50.0,60.0,47.0,72.0,71.0,79.0,74.0,66.0,76.0,74.0,67.0,66.0,78.0,67.0,42.0,73.0,63.0,72.0,74.0,60.0,74.0,78.0,78.0,13.0,25.0,72.0,25.0,25.0
139600,150532,27472,'2008-08-30 00:00:00',73.0,80.0,right,medium,medium,71.0,35.0,72.0,74.0,30.0,50.0,60.0,37.0,72.0,71.0,71.0,71.0,66.0,67.0,74.0,48.0,66.0,74.0,67.0,42.0,73.0,59.0,69.0,74.0,60.0,76.0,79.0,78.0,13.0,25.0,72.0,25.0,25.0
139601,150532,27472,'2007-08-30 00:00:00',74.0,80.0,right,medium,medium,71.0,35.0,72.0,74.0,30.0,50.0,60.0,37.0,72.0,71.0,71.0,71.0,66.0,67.0,74.0,48.0,66.0,74.0,67.0,42.0,73.0,59.0,69.0,74.0,60.0,76.0,79.0,78.0,13.0,25.0,72.0,25.0,25.0
139602,150532,27472,'2007-02-22 00:00:00',74.0,80.0,right,medium,medium,71.0,35.0,72.0,74.0,30.0,50.0,60.0,60.0,72.0,71.0,71.0,71.0,66.0,67.0,74.0,48.0,66.0,74.0,67.0,42.0,73.0,59.0,69.0,74.0,60.0,76.0,79.0,78.0,13.0,8.0,72.0,7.0,14.0
139603,105342,30255,'2013-05-17 00:00:00',70.0,70.0,right,medium,medium,75.0,52.0,76.0,72.0,53.0,71.0,64.0,50.0,67.0,71.0,51.0,53.0,58.0,72.0,61.0,72.0,83.0,62.0,80.0,53.0,77.0,72.0,59.0,58.0,56.0,63.0,73.0,70.0,13.0,15.0,5.0,7.0,6.0
139604,105342,30255,'2013-02-22 00:00:00',72.0,72.0,right,medium,medium,76.0,52.0,79.0,73.0,54.0,72.0,64.0,50.0,68.0,72.0,54.0,55.0,58.0,73.0,62.0,73.0,86.0,65.0,80.0,53.0,79.0,72.0,61.0,58.0,58.0,65.0,76.0,72.0,13.0,15.0,5.0,7.0,6.0
139605,105342,30255,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,76.0,52.0,79.0,73.0,54.0,72.0,64.0,50.0,68.0,72.0,54.0,55.0,58.0,73.0,62.0,73.0,86.0,65.0,80.0,53.0,79.0,72.0,61.0,58.0,58.0,65.0,76.0,72.0,13.0,15.0,5.0,7.0,6.0
139606,105342,30255,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,77.0,44.0,79.0,73.0,54.0,72.0,58.0,50.0,68.0,73.0,62.0,64.0,62.0,73.0,63.0,70.0,90.0,68.0,78.0,51.0,77.0,73.0,61.0,57.0,56.0,64.0,77.0,72.0,13.0,15.0,5.0,7.0,6.0
139607,105342,30255,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,78.0,44.0,79.0,73.0,54.0,72.0,58.0,50.0,68.0,73.0,62.0,64.0,62.0,73.0,62.0,70.0,90.0,67.0,78.0,51.0,77.0,74.0,61.0,56.0,56.0,64.0,78.0,73.0,13.0,15.0,5.0,7.0,6.0
139608,105342,30255,'2011-02-22 00:00:00',75.0,78.0,right,medium,medium,83.0,56.0,78.0,74.0,60.0,74.0,68.0,50.0,73.0,74.0,68.0,73.0,68.0,75.0,82.0,68.0,83.0,74.0,78.0,51.0,68.0,74.0,61.0,75.0,56.0,69.0,81.0,77.0,13.0,15.0,5.0,7.0,6.0
139609,105342,30255,'2010-08-30 00:00:00',76.0,78.0,right,medium,medium,83.0,56.0,79.0,74.0,60.0,74.0,68.0,50.0,73.0,74.0,72.0,74.0,67.0,75.0,77.0,68.0,83.0,74.0,77.0,51.0,68.0,74.0,61.0,75.0,56.0,69.0,82.0,78.0,13.0,15.0,5.0,7.0,6.0
139610,105342,30255,'2010-02-22 00:00:00',75.0,77.0,right,medium,medium,77.0,58.0,79.0,73.0,60.0,74.0,68.0,56.0,70.0,75.0,72.0,76.0,67.0,74.0,77.0,68.0,83.0,75.0,76.0,51.0,70.0,72.0,73.0,75.0,78.0,69.0,81.0,78.0,6.0,20.0,70.0,20.0,20.0
139611,105342,30255,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,76.0,58.0,79.0,73.0,60.0,73.0,68.0,56.0,70.0,74.0,76.0,75.0,67.0,72.0,77.0,68.0,83.0,74.0,76.0,51.0,70.0,74.0,73.0,75.0,75.0,69.0,80.0,78.0,6.0,20.0,70.0,20.0,20.0
139612,105342,30255,'2009-02-22 00:00:00',73.0,78.0,right,medium,medium,75.0,56.0,82.0,72.0,60.0,73.0,68.0,55.0,68.0,73.0,77.0,75.0,67.0,70.0,77.0,64.0,83.0,70.0,74.0,49.0,66.0,68.0,71.0,75.0,73.0,72.0,75.0,78.0,6.0,20.0,68.0,20.0,20.0
139613,105342,30255,'2008-08-30 00:00:00',73.0,78.0,right,medium,medium,75.0,56.0,82.0,71.0,60.0,73.0,68.0,55.0,65.0,73.0,79.0,76.0,67.0,63.0,77.0,64.0,83.0,70.0,74.0,49.0,63.0,66.0,71.0,75.0,73.0,73.0,76.0,78.0,6.0,20.0,65.0,20.0,20.0
139614,105342,30255,'2007-08-30 00:00:00',76.0,79.0,right,medium,medium,76.0,53.0,82.0,72.0,60.0,74.0,68.0,48.0,64.0,75.0,87.0,81.0,67.0,65.0,77.0,58.0,83.0,68.0,76.0,45.0,65.0,65.0,73.0,75.0,81.0,76.0,77.0,78.0,6.0,20.0,64.0,20.0,20.0
139615,105342,30255,'2007-02-22 00:00:00',80.0,79.0,right,medium,medium,76.0,53.0,82.0,77.0,60.0,79.0,68.0,82.0,64.0,75.0,87.0,83.0,67.0,65.0,77.0,58.0,83.0,88.0,77.0,45.0,65.0,65.0,73.0,75.0,82.0,82.0,77.0,78.0,6.0,6.0,64.0,11.0,11.0
139616,7391,36390,'2010-08-30 00:00:00',70.0,78.0,left,?,_0,48.0,26.0,68.0,77.0,54.0,48.0,66.0,73.0,76.0,68.0,60.0,55.0,62.0,72.0,78.0,78.0,70.0,77.0,73.0,71.0,72.0,71.0,31.0,79.0,59.0,72.0,71.0,70.0,7.0,9.0,5.0,11.0,6.0
139617,7391,36390,'2010-02-22 00:00:00',70.0,78.0,left,?,_0,48.0,26.0,68.0,77.0,54.0,48.0,66.0,73.0,76.0,68.0,56.0,55.0,62.0,65.0,78.0,78.0,70.0,77.0,71.0,71.0,72.0,86.0,81.0,79.0,74.0,73.0,72.0,70.0,6.0,22.0,76.0,22.0,22.0
139618,7391,36390,'2009-08-30 00:00:00',70.0,76.0,left,?,_0,48.0,26.0,68.0,77.0,54.0,48.0,66.0,73.0,76.0,68.0,56.0,52.0,62.0,65.0,78.0,78.0,70.0,77.0,71.0,71.0,72.0,85.0,81.0,79.0,74.0,73.0,72.0,70.0,6.0,22.0,76.0,22.0,22.0
139619,7391,36390,'2009-02-22 00:00:00',74.0,76.0,left,?,_0,48.0,26.0,68.0,77.0,54.0,48.0,66.0,73.0,78.0,70.0,53.0,54.0,62.0,60.0,78.0,66.0,70.0,80.0,79.0,55.0,72.0,87.0,81.0,79.0,74.0,74.0,76.0,70.0,6.0,22.0,78.0,22.0,22.0
139620,7391,36390,'2008-08-30 00:00:00',74.0,74.0,left,?,_0,48.0,26.0,68.0,77.0,54.0,48.0,66.0,73.0,78.0,70.0,53.0,54.0,62.0,60.0,78.0,66.0,70.0,80.0,79.0,55.0,72.0,87.0,81.0,79.0,74.0,74.0,76.0,70.0,6.0,22.0,78.0,22.0,22.0
139621,7391,36390,'2007-08-30 00:00:00',71.0,74.0,left,?,_0,48.0,26.0,68.0,77.0,54.0,48.0,66.0,73.0,78.0,70.0,53.0,54.0,62.0,60.0,78.0,66.0,70.0,76.0,79.0,55.0,69.0,87.0,69.0,79.0,64.0,66.0,70.0,70.0,6.0,22.0,78.0,22.0,22.0
139622,7391,36390,'2007-02-22 00:00:00',70.0,72.0,left,?,_0,48.0,36.0,68.0,72.0,54.0,48.0,66.0,64.0,58.0,70.0,73.0,74.0,62.0,60.0,78.0,66.0,70.0,75.0,79.0,68.0,69.0,87.0,69.0,79.0,64.0,66.0,70.0,70.0,6.0,6.0,58.0,12.0,13.0
139623,15982,26528,'2010-02-22 00:00:00',65.0,70.0,right,?,_0,46.0,30.0,67.0,51.0,?,42.0,?,58.0,65.0,58.0,45.0,58.0,?,68.0,?,53.0,?,64.0,64.0,43.0,66.0,81.0,77.0,?,67.0,68.0,63.0,?,9.0,20.0,65.0,20.0,20.0
139624,15982,26528,'2009-08-30 00:00:00',64.0,70.0,right,?,_0,46.0,30.0,67.0,51.0,?,42.0,?,58.0,65.0,61.0,45.0,58.0,?,68.0,?,53.0,?,64.0,64.0,43.0,66.0,81.0,67.0,?,67.0,65.0,63.0,?,9.0,20.0,65.0,20.0,20.0
139625,15982,26528,'2008-08-30 00:00:00',64.0,70.0,right,?,_0,46.0,30.0,67.0,51.0,?,59.0,?,61.0,65.0,62.0,61.0,62.0,?,65.0,?,53.0,?,66.0,66.0,45.0,66.0,60.0,51.0,?,62.0,67.0,63.0,?,9.0,20.0,65.0,20.0,20.0
139626,15982,26528,'2007-08-30 00:00:00',71.0,77.0,right,?,_0,46.0,30.0,71.0,51.0,?,59.0,?,61.0,65.0,62.0,61.0,62.0,?,65.0,?,53.0,?,70.0,66.0,45.0,66.0,60.0,51.0,?,62.0,75.0,71.0,?,9.0,20.0,65.0,20.0,20.0
139627,15982,26528,'2007-02-22 00:00:00',71.0,77.0,right,?,_0,46.0,30.0,71.0,51.0,?,59.0,?,62.0,65.0,62.0,61.0,62.0,?,65.0,?,53.0,?,70.0,66.0,45.0,66.0,60.0,51.0,?,62.0,75.0,71.0,?,9.0,8.0,65.0,6.0,13.0
139628,205084,278865,'2016-03-10 00:00:00',65.0,70.0,left,medium,medium,15.0,9.0,18.0,22.0,13.0,13.0,15.0,11.0,21.0,20.0,50.0,52.0,51.0,68.0,46.0,21.0,60.0,41.0,64.0,12.0,27.0,22.0,10.0,46.0,22.0,13.0,16.0,19.0,70.0,59.0,71.0,57.0,71.0
139629,205084,278865,'2016-01-07 00:00:00',65.0,70.0,left,medium,medium,15.0,9.0,18.0,22.0,13.0,13.0,15.0,11.0,21.0,20.0,50.0,52.0,51.0,68.0,46.0,21.0,62.0,41.0,67.0,12.0,30.0,22.0,10.0,46.0,22.0,13.0,16.0,19.0,70.0,59.0,71.0,57.0,71.0
139630,205084,278865,'2015-11-19 00:00:00',65.0,70.0,left,medium,medium,15.0,9.0,18.0,22.0,13.0,13.0,15.0,11.0,20.0,20.0,50.0,52.0,51.0,68.0,46.0,21.0,62.0,41.0,67.0,12.0,30.0,22.0,10.0,46.0,22.0,13.0,16.0,19.0,70.0,59.0,71.0,57.0,71.0
139631,205084,278865,'2015-09-21 00:00:00',65.0,70.0,left,medium,medium,15.0,9.0,18.0,22.0,13.0,13.0,15.0,11.0,20.0,20.0,50.0,52.0,51.0,68.0,46.0,21.0,62.0,41.0,67.0,12.0,30.0,22.0,10.0,41.0,22.0,13.0,16.0,19.0,70.0,59.0,71.0,57.0,71.0
139632,205084,278865,'2015-04-24 00:00:00',67.0,73.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,24.0,50.0,52.0,51.0,69.0,46.0,31.0,62.0,41.0,67.0,25.0,29.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,62.0,71.0,62.0,72.0
139633,205084,278865,'2015-01-23 00:00:00',69.0,76.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,24.0,50.0,52.0,51.0,67.0,46.0,31.0,62.0,41.0,67.0,25.0,29.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,65.0,66.0,65.0,74.0
139634,205084,278865,'2014-11-28 00:00:00',68.0,75.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,24.0,50.0,52.0,51.0,65.0,46.0,31.0,62.0,41.0,67.0,25.0,29.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,64.0,66.0,65.0,73.0
139635,205084,278865,'2014-09-18 00:00:00',68.0,75.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,24.0,50.0,52.0,51.0,65.0,46.0,31.0,62.0,41.0,67.0,25.0,29.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,64.0,66.0,64.0,72.0
139636,205084,278865,'2014-05-09 00:00:00',68.0,75.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,24.0,50.0,52.0,51.0,65.0,46.0,31.0,62.0,41.0,67.0,25.0,29.0,21.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,64.0,66.0,64.0,72.0
139637,205084,278865,'2013-11-29 00:00:00',68.0,74.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,24.0,50.0,52.0,51.0,65.0,46.0,31.0,59.0,41.0,66.0,25.0,29.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,64.0,66.0,64.0,72.0
139638,205084,278865,'2013-11-01 00:00:00',68.0,74.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,24.0,50.0,52.0,51.0,65.0,46.0,31.0,59.0,41.0,66.0,25.0,29.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,64.0,66.0,64.0,72.0
139639,205084,278865,'2013-09-20 00:00:00',67.0,73.0,left,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,24.0,50.0,52.0,51.0,64.0,46.0,31.0,59.0,41.0,66.0,25.0,29.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,63.0,65.0,63.0,72.0
139640,205084,278865,'2013-04-19 00:00:00',67.0,73.0,left,medium,medium,18.0,8.0,17.0,21.0,12.0,12.0,14.0,10.0,17.0,24.0,50.0,52.0,51.0,64.0,46.0,31.0,59.0,41.0,66.0,11.0,29.0,21.0,9.0,10.0,22.0,12.0,19.0,18.0,69.0,63.0,65.0,63.0,72.0
139641,205084,278865,'2013-02-15 00:00:00',67.0,73.0,left,medium,medium,18.0,8.0,17.0,21.0,12.0,12.0,14.0,10.0,17.0,24.0,66.0,58.0,51.0,64.0,46.0,31.0,59.0,41.0,66.0,11.0,61.0,21.0,9.0,29.0,22.0,12.0,19.0,18.0,69.0,63.0,65.0,63.0,72.0
139642,205084,278865,'2012-08-31 00:00:00',67.0,73.0,left,medium,medium,18.0,8.0,17.0,21.0,12.0,12.0,14.0,10.0,17.0,24.0,66.0,58.0,51.0,64.0,46.0,31.0,59.0,56.0,66.0,11.0,61.0,21.0,9.0,29.0,22.0,12.0,19.0,18.0,69.0,63.0,65.0,63.0,72.0
139643,205084,278865,'2012-02-22 00:00:00',66.0,73.0,left,medium,medium,18.0,8.0,17.0,21.0,12.0,12.0,14.0,10.0,17.0,24.0,69.0,67.0,51.0,63.0,46.0,31.0,59.0,56.0,66.0,11.0,61.0,21.0,9.0,29.0,22.0,12.0,19.0,18.0,68.0,62.0,64.0,62.0,71.0
139644,205084,278865,'2011-08-30 00:00:00',64.0,73.0,left,medium,medium,18.0,8.0,17.0,21.0,12.0,12.0,14.0,10.0,17.0,24.0,69.0,67.0,51.0,58.0,46.0,31.0,59.0,56.0,66.0,11.0,61.0,21.0,9.0,29.0,22.0,12.0,19.0,18.0,68.0,61.0,59.0,62.0,69.0
139645,205084,278865,'2007-02-22 00:00:00',64.0,73.0,left,medium,medium,18.0,8.0,17.0,21.0,12.0,12.0,14.0,10.0,17.0,24.0,69.0,67.0,51.0,58.0,46.0,31.0,59.0,56.0,66.0,11.0,61.0,21.0,9.0,29.0,22.0,12.0,19.0,18.0,68.0,61.0,59.0,62.0,69.0
139646,221982,527549,'2016-04-07 00:00:00',66.0,82.0,left,high,medium,57.0,55.0,46.0,66.0,52.0,76.0,56.0,49.0,60.0,67.0,82.0,78.0,91.0,62.0,90.0,58.0,49.0,51.0,26.0,54.0,38.0,21.0,58.0,67.0,62.0,22.0,18.0,19.0,12.0,7.0,8.0,7.0,12.0
139647,221982,527549,'2016-03-10 00:00:00',65.0,81.0,left,high,medium,57.0,55.0,46.0,66.0,52.0,76.0,56.0,49.0,60.0,67.0,82.0,68.0,91.0,62.0,90.0,58.0,49.0,51.0,26.0,54.0,38.0,21.0,58.0,67.0,62.0,22.0,18.0,19.0,12.0,7.0,8.0,7.0,12.0
139648,221982,527549,'2016-02-04 00:00:00',65.0,81.0,left,high,medium,57.0,55.0,46.0,66.0,52.0,76.0,56.0,49.0,60.0,67.0,79.0,68.0,91.0,62.0,90.0,58.0,49.0,51.0,26.0,54.0,38.0,21.0,58.0,67.0,62.0,22.0,18.0,19.0,12.0,7.0,8.0,7.0,12.0
139649,221982,527549,'2015-10-16 00:00:00',65.0,81.0,left,high,medium,57.0,55.0,46.0,66.0,52.0,76.0,56.0,49.0,60.0,67.0,79.0,68.0,91.0,62.0,90.0,58.0,49.0,51.0,26.0,54.0,38.0,21.0,58.0,67.0,62.0,22.0,18.0,19.0,12.0,7.0,8.0,7.0,12.0
139650,221982,527549,'2015-10-09 00:00:00',65.0,81.0,left,high,medium,57.0,55.0,46.0,66.0,52.0,76.0,56.0,49.0,60.0,67.0,80.0,68.0,91.0,62.0,90.0,58.0,49.0,51.0,26.0,54.0,38.0,21.0,58.0,67.0,62.0,22.0,18.0,19.0,12.0,7.0,8.0,7.0,12.0
139651,221982,527549,'2015-09-21 00:00:00',65.0,81.0,left,medium,medium,57.0,55.0,46.0,66.0,52.0,76.0,56.0,49.0,60.0,67.0,80.0,68.0,91.0,62.0,90.0,58.0,49.0,51.0,26.0,54.0,38.0,21.0,58.0,67.0,62.0,22.0,18.0,19.0,12.0,7.0,8.0,7.0,12.0
139652,221982,527549,'2015-01-09 00:00:00',65.0,85.0,left,medium,medium,56.0,54.0,45.0,65.0,51.0,75.0,55.0,48.0,59.0,66.0,83.0,71.0,91.0,61.0,90.0,57.0,49.0,51.0,26.0,53.0,37.0,20.0,57.0,66.0,61.0,21.0,25.0,25.0,11.0,6.0,7.0,6.0,11.0
139653,221982,527549,'2014-10-31 00:00:00',66.0,83.0,left,medium,medium,56.0,54.0,45.0,71.0,51.0,73.0,55.0,48.0,59.0,72.0,83.0,71.0,91.0,61.0,90.0,57.0,49.0,51.0,26.0,53.0,37.0,20.0,57.0,66.0,61.0,21.0,25.0,25.0,11.0,6.0,7.0,6.0,11.0
139654,221982,527549,'2014-09-18 00:00:00',67.0,83.0,left,medium,medium,56.0,54.0,45.0,71.0,51.0,74.0,55.0,48.0,61.0,73.0,85.0,71.0,91.0,61.0,90.0,57.0,49.0,53.0,26.0,53.0,37.0,20.0,57.0,66.0,61.0,21.0,25.0,25.0,11.0,6.0,7.0,6.0,11.0
139655,221982,527549,'2014-05-02 00:00:00',62.0,80.0,left,medium,medium,56.0,50.0,45.0,64.0,51.0,74.0,55.0,48.0,47.0,73.0,85.0,71.0,85.0,55.0,86.0,57.0,49.0,53.0,26.0,46.0,37.0,20.0,45.0,58.0,61.0,21.0,25.0,25.0,11.0,6.0,7.0,6.0,11.0
139656,221982,527549,'2014-04-11 00:00:00',61.0,80.0,left,medium,medium,56.0,50.0,45.0,64.0,51.0,74.0,55.0,48.0,47.0,70.0,81.0,76.0,81.0,55.0,86.0,57.0,54.0,53.0,26.0,46.0,37.0,20.0,45.0,58.0,61.0,21.0,25.0,25.0,11.0,6.0,7.0,6.0,11.0
139657,221982,527549,'2014-03-07 00:00:00',60.0,78.0,left,medium,medium,56.0,50.0,45.0,58.0,51.0,74.0,55.0,48.0,47.0,70.0,81.0,76.0,81.0,55.0,86.0,61.0,61.0,46.0,26.0,46.0,51.0,27.0,45.0,58.0,61.0,21.0,25.0,22.0,11.0,6.0,7.0,6.0,11.0
139658,221982,527549,'2007-02-22 00:00:00',60.0,78.0,left,medium,medium,56.0,50.0,45.0,58.0,51.0,74.0,55.0,48.0,47.0,70.0,81.0,76.0,81.0,55.0,86.0,61.0,61.0,46.0,26.0,46.0,51.0,27.0,45.0,58.0,61.0,21.0,25.0,22.0,11.0,6.0,7.0,6.0,11.0
139659,170742,93229,'2015-11-12 00:00:00',59.0,60.0,left,medium,low,37.0,59.0,51.0,51.0,32.0,63.0,56.0,61.0,49.0,57.0,62.0,54.0,65.0,63.0,60.0,58.0,55.0,76.0,60.0,49.0,43.0,23.0,72.0,40.0,61.0,16.0,24.0,22.0,7.0,8.0,8.0,11.0,13.0
139660,170742,93229,'2015-11-06 00:00:00',57.0,58.0,left,medium,low,37.0,58.0,33.0,51.0,32.0,63.0,56.0,61.0,49.0,56.0,62.0,54.0,65.0,63.0,60.0,58.0,55.0,76.0,60.0,61.0,43.0,23.0,72.0,40.0,61.0,16.0,24.0,22.0,7.0,8.0,8.0,11.0,13.0
139661,170742,93229,'2015-10-09 00:00:00',57.0,59.0,left,medium,low,37.0,58.0,33.0,51.0,32.0,63.0,56.0,61.0,49.0,56.0,62.0,54.0,65.0,63.0,60.0,58.0,55.0,76.0,60.0,61.0,43.0,23.0,72.0,40.0,61.0,16.0,24.0,22.0,7.0,8.0,8.0,11.0,13.0
139662,170742,93229,'2015-09-21 00:00:00',57.0,60.0,left,medium,low,37.0,58.0,33.0,51.0,32.0,63.0,56.0,61.0,49.0,56.0,62.0,54.0,65.0,63.0,60.0,58.0,55.0,76.0,60.0,61.0,43.0,23.0,72.0,40.0,61.0,16.0,24.0,22.0,7.0,8.0,8.0,11.0,13.0
139663,170742,93229,'2014-11-07 00:00:00',57.0,60.0,left,medium,low,37.0,58.0,33.0,51.0,32.0,63.0,56.0,61.0,49.0,56.0,62.0,54.0,65.0,63.0,60.0,58.0,55.0,76.0,60.0,61.0,43.0,23.0,72.0,40.0,61.0,16.0,24.0,22.0,7.0,8.0,8.0,11.0,13.0
139664,170742,93229,'2014-10-31 00:00:00',57.0,60.0,left,medium,low,37.0,58.0,33.0,51.0,32.0,63.0,56.0,61.0,49.0,56.0,62.0,54.0,65.0,63.0,60.0,58.0,55.0,76.0,60.0,61.0,43.0,23.0,72.0,40.0,61.0,34.0,44.0,43.0,7.0,8.0,8.0,11.0,13.0
139665,170742,93229,'2014-10-02 00:00:00',49.0,60.0,left,medium,low,37.0,58.0,33.0,35.0,32.0,63.0,56.0,61.0,38.0,56.0,55.0,54.0,36.0,53.0,60.0,58.0,55.0,60.0,45.0,61.0,36.0,23.0,35.0,38.0,61.0,34.0,44.0,43.0,7.0,8.0,8.0,11.0,13.0
139666,170742,93229,'2014-09-18 00:00:00',50.0,60.0,left,medium,low,37.0,53.0,33.0,35.0,32.0,63.0,56.0,61.0,38.0,56.0,55.0,54.0,36.0,56.0,62.0,60.0,55.0,60.0,45.0,61.0,36.0,23.0,35.0,38.0,61.0,34.0,44.0,43.0,7.0,8.0,8.0,11.0,13.0
139667,170742,93229,'2007-02-22 00:00:00',50.0,60.0,left,medium,low,37.0,53.0,33.0,35.0,32.0,63.0,56.0,61.0,38.0,56.0,55.0,54.0,36.0,56.0,62.0,60.0,55.0,60.0,45.0,61.0,36.0,23.0,35.0,38.0,61.0,34.0,44.0,43.0,7.0,8.0,8.0,11.0,13.0
139668,186190,180330,'2016-04-28 00:00:00',74.0,77.0,left,high,medium,62.0,59.0,64.0,73.0,53.0,74.0,38.0,57.0,76.0,72.0,89.0,88.0,77.0,76.0,78.0,70.0,86.0,85.0,65.0,64.0,73.0,67.0,74.0,64.0,46.0,69.0,76.0,75.0,9.0,15.0,7.0,8.0,6.0
139669,186190,180330,'2016-04-14 00:00:00',74.0,77.0,left,high,medium,62.0,59.0,64.0,73.0,53.0,74.0,38.0,44.0,76.0,72.0,89.0,88.0,77.0,76.0,78.0,70.0,86.0,85.0,65.0,64.0,73.0,67.0,74.0,64.0,46.0,69.0,76.0,75.0,9.0,15.0,7.0,8.0,6.0
139670,186190,180330,'2015-12-17 00:00:00',74.0,77.0,left,high,medium,60.0,57.0,64.0,73.0,53.0,73.0,38.0,35.0,76.0,72.0,89.0,88.0,77.0,76.0,78.0,70.0,86.0,85.0,65.0,64.0,73.0,67.0,74.0,64.0,46.0,66.0,75.0,75.0,9.0,15.0,7.0,8.0,6.0
139671,186190,180330,'2015-11-19 00:00:00',74.0,77.0,left,high,medium,60.0,57.0,64.0,73.0,53.0,73.0,38.0,35.0,76.0,72.0,89.0,88.0,77.0,76.0,78.0,70.0,86.0,85.0,65.0,64.0,73.0,67.0,74.0,64.0,46.0,66.0,75.0,75.0,9.0,15.0,7.0,8.0,6.0
139672,186190,180330,'2015-11-06 00:00:00',74.0,77.0,left,high,medium,60.0,57.0,64.0,73.0,53.0,73.0,38.0,35.0,76.0,72.0,89.0,88.0,80.0,76.0,78.0,70.0,86.0,85.0,65.0,64.0,73.0,67.0,74.0,64.0,46.0,66.0,75.0,75.0,9.0,15.0,7.0,8.0,6.0
139673,186190,180330,'2015-10-09 00:00:00',74.0,77.0,left,high,medium,60.0,57.0,64.0,73.0,53.0,73.0,38.0,35.0,76.0,72.0,89.0,88.0,80.0,76.0,78.0,70.0,86.0,85.0,65.0,64.0,73.0,67.0,74.0,64.0,46.0,69.0,75.0,75.0,9.0,15.0,7.0,8.0,6.0
139674,186190,180330,'2015-09-21 00:00:00',74.0,79.0,left,high,medium,60.0,57.0,64.0,73.0,53.0,73.0,38.0,35.0,76.0,72.0,89.0,88.0,80.0,76.0,78.0,70.0,86.0,85.0,65.0,64.0,73.0,67.0,74.0,64.0,46.0,70.0,75.0,75.0,9.0,15.0,7.0,8.0,6.0
139675,186190,180330,'2015-05-15 00:00:00',71.0,76.0,left,high,medium,58.0,55.0,63.0,72.0,52.0,74.0,37.0,34.0,75.0,73.0,90.0,90.0,80.0,75.0,78.0,69.0,86.0,85.0,65.0,63.0,68.0,66.0,71.0,63.0,37.0,70.0,72.0,71.0,8.0,14.0,6.0,7.0,5.0
139676,186190,180330,'2015-05-01 00:00:00',71.0,76.0,left,high,medium,58.0,55.0,63.0,72.0,52.0,73.0,37.0,34.0,75.0,73.0,90.0,90.0,80.0,75.0,78.0,69.0,86.0,85.0,65.0,63.0,68.0,66.0,71.0,63.0,37.0,70.0,72.0,71.0,8.0,14.0,6.0,7.0,5.0
139677,186190,180330,'2015-02-27 00:00:00',71.0,78.0,left,high,medium,58.0,55.0,63.0,72.0,52.0,73.0,37.0,34.0,75.0,73.0,90.0,90.0,80.0,75.0,78.0,69.0,86.0,85.0,65.0,63.0,68.0,66.0,71.0,63.0,37.0,70.0,72.0,71.0,8.0,14.0,6.0,7.0,5.0
139678,186190,180330,'2014-11-07 00:00:00',71.0,78.0,left,high,medium,58.0,55.0,63.0,72.0,52.0,73.0,37.0,34.0,75.0,73.0,92.0,90.0,80.0,75.0,78.0,69.0,86.0,85.0,65.0,63.0,68.0,66.0,71.0,63.0,37.0,70.0,72.0,71.0,8.0,14.0,6.0,7.0,5.0
139679,186190,180330,'2014-09-18 00:00:00',71.0,78.0,left,high,medium,58.0,55.0,63.0,72.0,52.0,73.0,37.0,34.0,75.0,73.0,92.0,90.0,80.0,75.0,78.0,69.0,86.0,85.0,65.0,63.0,68.0,66.0,71.0,63.0,37.0,70.0,70.0,71.0,8.0,14.0,6.0,7.0,5.0
139680,186190,180330,'2014-05-16 00:00:00',71.0,76.0,left,high,medium,48.0,55.0,63.0,72.0,52.0,73.0,37.0,34.0,62.0,74.0,92.0,90.0,82.0,74.0,78.0,69.0,86.0,85.0,65.0,63.0,68.0,66.0,70.0,54.0,37.0,71.0,70.0,71.0,8.0,14.0,6.0,7.0,5.0
139681,186190,180330,'2014-04-11 00:00:00',72.0,77.0,left,high,medium,75.0,55.0,63.0,72.0,52.0,73.0,37.0,34.0,62.0,74.0,92.0,90.0,82.0,73.0,78.0,69.0,86.0,85.0,65.0,63.0,68.0,66.0,70.0,54.0,37.0,71.0,70.0,71.0,8.0,14.0,6.0,7.0,5.0
139682,186190,180330,'2014-04-04 00:00:00',72.0,77.0,left,high,medium,77.0,55.0,63.0,72.0,52.0,73.0,37.0,34.0,62.0,74.0,92.0,90.0,82.0,73.0,78.0,69.0,86.0,85.0,65.0,63.0,68.0,66.0,70.0,54.0,37.0,71.0,70.0,71.0,8.0,14.0,6.0,7.0,5.0
139683,186190,180330,'2014-01-24 00:00:00',73.0,77.0,left,high,medium,77.0,55.0,63.0,72.0,52.0,73.0,37.0,34.0,62.0,74.0,92.0,90.0,82.0,74.0,78.0,69.0,86.0,85.0,65.0,63.0,68.0,66.0,70.0,54.0,37.0,72.0,70.0,72.0,8.0,14.0,6.0,7.0,5.0
139684,186190,180330,'2013-09-20 00:00:00',72.0,77.0,left,high,medium,77.0,47.0,62.0,72.0,48.0,73.0,37.0,34.0,62.0,74.0,92.0,90.0,82.0,74.0,78.0,69.0,86.0,85.0,65.0,63.0,66.0,65.0,67.0,54.0,37.0,70.0,70.0,72.0,8.0,14.0,6.0,7.0,5.0
139685,186190,180330,'2013-07-12 00:00:00',72.0,77.0,left,high,medium,77.0,47.0,62.0,72.0,48.0,73.0,37.0,34.0,62.0,74.0,92.0,88.0,82.0,74.0,78.0,69.0,86.0,85.0,65.0,63.0,66.0,65.0,67.0,54.0,37.0,72.0,70.0,72.0,8.0,14.0,6.0,7.0,5.0
139686,186190,180330,'2013-06-07 00:00:00',72.0,77.0,left,high,medium,77.0,47.0,62.0,72.0,48.0,73.0,37.0,34.0,62.0,74.0,92.0,88.0,82.0,74.0,78.0,69.0,86.0,85.0,65.0,63.0,66.0,65.0,67.0,54.0,37.0,72.0,70.0,72.0,8.0,14.0,6.0,7.0,5.0
139687,186190,180330,'2013-05-31 00:00:00',72.0,77.0,left,high,medium,77.0,47.0,62.0,72.0,48.0,73.0,37.0,34.0,62.0,74.0,92.0,88.0,82.0,74.0,78.0,69.0,86.0,85.0,65.0,63.0,66.0,65.0,67.0,54.0,37.0,72.0,70.0,72.0,8.0,14.0,6.0,7.0,5.0
139688,186190,180330,'2013-05-24 00:00:00',72.0,77.0,left,high,medium,77.0,47.0,62.0,72.0,48.0,73.0,37.0,34.0,62.0,74.0,92.0,88.0,82.0,74.0,78.0,69.0,86.0,85.0,65.0,63.0,66.0,65.0,67.0,54.0,37.0,72.0,70.0,72.0,8.0,14.0,6.0,7.0,5.0
139689,186190,180330,'2013-02-22 00:00:00',71.0,77.0,left,high,medium,75.0,47.0,59.0,71.0,48.0,73.0,37.0,34.0,62.0,74.0,92.0,88.0,82.0,71.0,78.0,69.0,86.0,85.0,65.0,63.0,65.0,62.0,66.0,54.0,37.0,67.0,70.0,72.0,8.0,14.0,6.0,7.0,5.0
139690,186190,180330,'2013-02-15 00:00:00',70.0,75.0,left,high,medium,73.0,47.0,59.0,69.0,48.0,73.0,37.0,34.0,58.0,74.0,89.0,88.0,82.0,69.0,78.0,69.0,86.0,78.0,65.0,63.0,62.0,62.0,66.0,54.0,37.0,67.0,70.0,72.0,8.0,14.0,6.0,7.0,5.0
139691,186190,180330,'2012-08-31 00:00:00',69.0,78.0,left,high,medium,68.0,47.0,58.0,68.0,48.0,72.0,37.0,34.0,61.0,74.0,83.0,84.0,77.0,68.0,76.0,69.0,82.0,75.0,67.0,63.0,54.0,64.0,55.0,51.0,27.0,72.0,70.0,74.0,8.0,14.0,6.0,7.0,5.0
139692,186190,180330,'2012-02-22 00:00:00',70.0,79.0,left,high,medium,68.0,47.0,58.0,68.0,48.0,72.0,37.0,34.0,61.0,74.0,83.0,84.0,77.0,68.0,79.0,69.0,82.0,75.0,67.0,63.0,54.0,64.0,55.0,51.0,27.0,77.0,70.0,75.0,8.0,14.0,6.0,7.0,5.0
139693,186190,180330,'2011-08-30 00:00:00',70.0,80.0,left,high,medium,69.0,47.0,52.0,68.0,48.0,71.0,37.0,34.0,61.0,74.0,79.0,81.0,77.0,70.0,79.0,67.0,60.0,80.0,61.0,63.0,48.0,68.0,55.0,54.0,27.0,78.0,71.0,74.0,8.0,14.0,6.0,7.0,5.0
139694,186190,180330,'2011-02-22 00:00:00',68.0,77.0,left,high,medium,69.0,47.0,52.0,68.0,48.0,76.0,37.0,34.0,61.0,73.0,81.0,78.0,72.0,68.0,55.0,67.0,60.0,77.0,62.0,56.0,42.0,63.0,62.0,62.0,27.0,76.0,71.0,74.0,8.0,14.0,6.0,7.0,5.0
139695,186190,180330,'2010-08-30 00:00:00',66.0,77.0,left,high,medium,66.0,47.0,52.0,68.0,48.0,74.0,37.0,34.0,61.0,72.0,73.0,77.0,69.0,63.0,55.0,74.0,60.0,78.0,61.0,56.0,42.0,59.0,57.0,62.0,27.0,73.0,69.0,72.0,8.0,14.0,6.0,7.0,5.0
139696,186190,180330,'2010-02-22 00:00:00',62.0,70.0,left,high,medium,56.0,47.0,52.0,65.0,48.0,60.0,37.0,34.0,61.0,67.0,75.0,77.0,69.0,43.0,55.0,74.0,60.0,68.0,61.0,56.0,42.0,59.0,54.0,62.0,55.0,67.0,69.0,72.0,3.0,21.0,61.0,21.0,21.0
139697,186190,180330,'2009-08-30 00:00:00',62.0,70.0,left,high,medium,56.0,47.0,52.0,65.0,48.0,60.0,37.0,34.0,61.0,67.0,75.0,77.0,69.0,43.0,55.0,74.0,60.0,68.0,61.0,56.0,42.0,59.0,54.0,62.0,55.0,67.0,69.0,72.0,3.0,21.0,61.0,21.0,21.0
139698,186190,180330,'2007-02-22 00:00:00',62.0,70.0,left,high,medium,56.0,47.0,52.0,65.0,48.0,60.0,37.0,34.0,61.0,67.0,75.0,77.0,69.0,43.0,55.0,74.0,60.0,68.0,61.0,56.0,42.0,59.0,54.0,62.0,55.0,67.0,69.0,72.0,3.0,21.0,61.0,21.0,21.0
139699,1419,34942,'2011-02-22 00:00:00',76.0,87.0,right,y,es,62.0,40.0,82.0,79.0,62.0,63.0,65.0,56.0,73.0,75.0,58.0,61.0,66.0,72.0,79.0,75.0,78.0,68.0,84.0,68.0,86.0,83.0,74.0,79.0,73.0,68.0,79.0,78.0,10.0,9.0,7.0,15.0,15.0
139700,1419,34942,'2010-08-30 00:00:00',78.0,87.0,right,y,es,64.0,40.0,82.0,79.0,62.0,65.0,67.0,56.0,73.0,75.0,61.0,64.0,66.0,76.0,79.0,75.0,78.0,73.0,85.0,68.0,86.0,85.0,74.0,80.0,73.0,72.0,82.0,81.0,10.0,9.0,7.0,15.0,15.0
139701,1419,34942,'2010-02-22 00:00:00',79.0,87.0,right,y,es,64.0,40.0,82.0,79.0,62.0,65.0,67.0,56.0,73.0,75.0,68.0,71.0,66.0,73.0,79.0,75.0,78.0,76.0,82.0,68.0,86.0,85.0,88.0,80.0,83.0,72.0,82.0,81.0,11.0,21.0,73.0,21.0,21.0
139702,1419,34942,'2009-08-30 00:00:00',79.0,87.0,right,y,es,64.0,40.0,82.0,79.0,62.0,65.0,67.0,56.0,73.0,75.0,68.0,71.0,66.0,76.0,79.0,75.0,78.0,76.0,85.0,68.0,86.0,85.0,88.0,80.0,83.0,72.0,82.0,81.0,11.0,21.0,73.0,21.0,21.0
139703,1419,34942,'2009-02-22 00:00:00',82.0,87.0,right,y,es,64.0,40.0,82.0,82.0,62.0,65.0,67.0,56.0,76.0,80.0,72.0,73.0,66.0,76.0,79.0,75.0,78.0,79.0,89.0,68.0,88.0,87.0,90.0,80.0,85.0,77.0,86.0,81.0,11.0,21.0,76.0,21.0,21.0
139704,1419,34942,'2008-08-30 00:00:00',83.0,87.0,right,y,es,64.0,40.0,82.0,82.0,62.0,68.0,67.0,56.0,76.0,82.0,72.0,73.0,66.0,76.0,79.0,75.0,78.0,85.0,91.0,68.0,90.0,87.0,90.0,80.0,87.0,77.0,86.0,81.0,11.0,21.0,76.0,21.0,21.0
139705,1419,34942,'2007-08-30 00:00:00',85.0,90.0,right,y,es,66.0,41.0,89.0,84.0,62.0,66.0,67.0,57.0,71.0,84.0,74.0,73.0,66.0,86.0,79.0,78.0,78.0,89.0,94.0,56.0,88.0,88.0,90.0,80.0,89.0,94.0,88.0,81.0,18.0,21.0,71.0,21.0,21.0
139706,1419,34942,'2007-02-22 00:00:00',85.0,89.0,right,y,es,66.0,41.0,89.0,84.0,62.0,66.0,67.0,89.0,71.0,84.0,74.0,73.0,66.0,86.0,79.0,78.0,78.0,89.0,94.0,56.0,88.0,88.0,90.0,80.0,89.0,94.0,88.0,81.0,18.0,13.0,71.0,12.0,14.0
139707,210280,141082,'2016-05-12 00:00:00',68.0,70.0,right,medium,medium,28.0,30.0,66.0,68.0,28.0,56.0,31.0,26.0,67.0,62.0,67.0,76.0,64.0,68.0,58.0,47.0,78.0,72.0,76.0,25.0,68.0,72.0,33.0,50.0,41.0,69.0,72.0,68.0,12.0,9.0,8.0,11.0,16.0
139708,210280,141082,'2016-02-18 00:00:00',68.0,70.0,right,medium,medium,28.0,30.0,66.0,68.0,28.0,56.0,31.0,26.0,67.0,62.0,67.0,76.0,66.0,68.0,58.0,47.0,78.0,72.0,76.0,25.0,68.0,72.0,33.0,50.0,41.0,69.0,72.0,68.0,12.0,9.0,8.0,11.0,16.0
139709,210280,141082,'2016-02-11 00:00:00',69.0,71.0,right,medium,medium,28.0,30.0,66.0,70.0,28.0,56.0,31.0,26.0,68.0,63.0,67.0,76.0,66.0,68.0,58.0,47.0,78.0,73.0,76.0,25.0,68.0,73.0,33.0,54.0,41.0,69.0,72.0,68.0,12.0,9.0,8.0,11.0,16.0
139710,210280,141082,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,28.0,30.0,66.0,70.0,28.0,56.0,31.0,26.0,68.0,63.0,67.0,76.0,66.0,68.0,58.0,47.0,78.0,73.0,76.0,25.0,68.0,73.0,33.0,54.0,41.0,69.0,72.0,68.0,12.0,9.0,8.0,11.0,16.0
139711,210280,141082,'2015-03-06 00:00:00',67.0,71.0,right,medium,medium,27.0,29.0,65.0,69.0,27.0,55.0,30.0,25.0,65.0,62.0,67.0,76.0,66.0,67.0,63.0,46.0,75.0,69.0,74.0,24.0,65.0,68.0,32.0,53.0,40.0,68.0,71.0,67.0,11.0,8.0,7.0,10.0,15.0
139712,210280,141082,'2014-10-17 00:00:00',67.0,71.0,right,medium,medium,27.0,29.0,65.0,69.0,27.0,55.0,30.0,25.0,65.0,61.0,67.0,76.0,66.0,65.0,63.0,46.0,75.0,69.0,72.0,24.0,59.0,65.0,32.0,51.0,40.0,68.0,71.0,67.0,11.0,8.0,7.0,10.0,15.0
139713,210280,141082,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,27.0,29.0,65.0,68.0,27.0,55.0,30.0,25.0,64.0,58.0,67.0,76.0,66.0,63.0,63.0,46.0,75.0,69.0,71.0,24.0,59.0,64.0,32.0,47.0,40.0,68.0,71.0,67.0,11.0,8.0,7.0,10.0,15.0
139714,210280,141082,'2014-05-02 00:00:00',65.0,69.0,right,medium,medium,27.0,29.0,65.0,66.0,27.0,53.0,30.0,25.0,61.0,58.0,66.0,75.0,65.0,63.0,65.0,46.0,72.0,66.0,69.0,24.0,59.0,64.0,32.0,45.0,40.0,66.0,69.0,65.0,11.0,8.0,7.0,10.0,15.0
139715,210280,141082,'2014-03-14 00:00:00',64.0,69.0,right,medium,medium,27.0,29.0,63.0,65.0,27.0,51.0,30.0,25.0,58.0,58.0,66.0,75.0,65.0,61.0,65.0,44.0,70.0,66.0,69.0,24.0,57.0,64.0,32.0,45.0,40.0,64.0,67.0,63.0,11.0,8.0,7.0,10.0,15.0
139716,210280,141082,'2014-02-21 00:00:00',64.0,69.0,right,medium,medium,27.0,29.0,63.0,65.0,27.0,51.0,30.0,25.0,58.0,58.0,66.0,75.0,65.0,61.0,65.0,44.0,70.0,66.0,69.0,24.0,57.0,64.0,32.0,45.0,40.0,64.0,67.0,63.0,11.0,8.0,7.0,10.0,15.0
139717,210280,141082,'2013-09-20 00:00:00',62.0,69.0,right,medium,medium,27.0,29.0,62.0,64.0,23.0,41.0,28.0,21.0,48.0,55.0,66.0,75.0,65.0,57.0,63.0,42.0,66.0,62.0,69.0,24.0,53.0,62.0,27.0,39.0,40.0,63.0,66.0,62.0,11.0,8.0,7.0,10.0,15.0
139718,210280,141082,'2013-03-22 00:00:00',61.0,69.0,right,medium,medium,27.0,29.0,62.0,64.0,23.0,41.0,28.0,21.0,48.0,55.0,66.0,75.0,65.0,57.0,63.0,42.0,66.0,62.0,69.0,24.0,53.0,62.0,27.0,39.0,40.0,60.0,64.0,61.0,11.0,8.0,7.0,10.0,15.0
139719,210280,141082,'2013-02-22 00:00:00',60.0,69.0,right,medium,medium,27.0,29.0,62.0,64.0,23.0,41.0,28.0,21.0,48.0,55.0,61.0,71.0,60.0,57.0,57.0,42.0,63.0,62.0,69.0,24.0,54.0,62.0,27.0,39.0,40.0,58.0,62.0,57.0,11.0,8.0,7.0,10.0,15.0
139720,210280,141082,'2013-02-15 00:00:00',59.0,69.0,right,medium,medium,27.0,29.0,61.0,63.0,23.0,37.0,28.0,21.0,48.0,54.0,61.0,71.0,60.0,57.0,57.0,34.0,63.0,62.0,69.0,24.0,54.0,62.0,27.0,29.0,34.0,57.0,60.0,56.0,11.0,8.0,7.0,10.0,15.0
139721,210280,141082,'2012-08-31 00:00:00',61.0,69.0,right,medium,medium,27.0,29.0,66.0,53.0,23.0,37.0,28.0,21.0,48.0,44.0,61.0,66.0,60.0,57.0,57.0,34.0,63.0,62.0,69.0,24.0,64.0,62.0,27.0,29.0,34.0,59.0,62.0,58.0,11.0,8.0,7.0,10.0,15.0
139722,210280,141082,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,27.0,29.0,66.0,53.0,23.0,37.0,28.0,21.0,48.0,44.0,61.0,66.0,60.0,57.0,57.0,34.0,63.0,62.0,69.0,24.0,64.0,62.0,27.0,29.0,34.0,59.0,62.0,58.0,11.0,8.0,7.0,10.0,15.0
139723,15709,26635,'2013-04-05 00:00:00',69.0,69.0,left,medium,medium,44.0,60.0,72.0,62.0,61.0,60.0,62.0,70.0,77.0,62.0,48.0,52.0,49.0,67.0,47.0,80.0,64.0,69.0,91.0,71.0,66.0,76.0,53.0,59.0,70.0,66.0,68.0,63.0,5.0,15.0,12.0,13.0,13.0
139724,15709,26635,'2013-03-15 00:00:00',69.0,69.0,left,medium,medium,44.0,60.0,72.0,62.0,61.0,60.0,62.0,70.0,77.0,62.0,48.0,52.0,49.0,67.0,47.0,80.0,64.0,69.0,91.0,71.0,66.0,76.0,53.0,59.0,70.0,66.0,68.0,63.0,5.0,15.0,12.0,13.0,13.0
139725,15709,26635,'2013-02-15 00:00:00',71.0,71.0,left,medium,medium,44.0,60.0,75.0,70.0,61.0,60.0,62.0,70.0,80.0,65.0,48.0,52.0,49.0,67.0,47.0,80.0,74.0,69.0,91.0,74.0,70.0,80.0,53.0,59.0,70.0,66.0,68.0,63.0,5.0,15.0,12.0,13.0,13.0
139726,15709,26635,'2012-08-31 00:00:00',71.0,71.0,left,medium,medium,44.0,60.0,75.0,70.0,61.0,60.0,62.0,70.0,80.0,65.0,55.0,52.0,59.0,67.0,47.0,80.0,74.0,69.0,91.0,74.0,70.0,80.0,61.0,56.0,70.0,66.0,68.0,63.0,5.0,15.0,12.0,13.0,13.0
139727,15709,26635,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,29.0,62.0,74.0,70.0,60.0,63.0,61.0,70.0,81.0,71.0,62.0,57.0,55.0,71.0,44.0,80.0,70.0,62.0,90.0,66.0,71.0,79.0,55.0,66.0,70.0,67.0,70.0,67.0,5.0,15.0,12.0,13.0,13.0
139728,15709,26635,'2011-08-30 00:00:00',72.0,72.0,left,medium,high,29.0,58.0,74.0,70.0,59.0,63.0,59.0,65.0,77.0,70.0,62.0,57.0,55.0,71.0,44.0,74.0,70.0,62.0,90.0,66.0,71.0,79.0,55.0,66.0,64.0,67.0,70.0,67.0,5.0,15.0,12.0,13.0,13.0
139729,15709,26635,'2011-02-22 00:00:00',71.0,77.0,left,medium,high,37.0,32.0,77.0,65.0,39.0,51.0,42.0,44.0,64.0,61.0,60.0,64.0,54.0,68.0,75.0,70.0,75.0,73.0,77.0,43.0,70.0,77.0,38.0,66.0,68.0,72.0,70.0,67.0,5.0,15.0,12.0,13.0,13.0
139730,15709,26635,'2010-08-30 00:00:00',71.0,77.0,left,medium,high,37.0,32.0,78.0,65.0,39.0,51.0,42.0,44.0,64.0,61.0,60.0,64.0,54.0,68.0,75.0,70.0,75.0,73.0,77.0,43.0,75.0,69.0,38.0,66.0,68.0,72.0,70.0,67.0,5.0,15.0,12.0,13.0,13.0
139731,15709,26635,'2010-02-22 00:00:00',73.0,77.0,left,medium,high,37.0,32.0,78.0,65.0,39.0,51.0,42.0,44.0,64.0,62.0,60.0,65.0,54.0,68.0,75.0,70.0,75.0,75.0,78.0,43.0,77.0,79.0,75.0,66.0,68.0,74.0,70.0,67.0,6.0,20.0,64.0,20.0,20.0
139732,15709,26635,'2009-08-30 00:00:00',73.0,77.0,left,medium,high,37.0,32.0,73.0,65.0,39.0,51.0,42.0,44.0,64.0,62.0,60.0,65.0,54.0,68.0,75.0,70.0,75.0,75.0,78.0,43.0,77.0,79.0,75.0,66.0,68.0,76.0,72.0,67.0,6.0,20.0,64.0,20.0,20.0
139733,15709,26635,'2008-08-30 00:00:00',71.0,79.0,left,medium,high,37.0,42.0,73.0,34.0,39.0,41.0,42.0,44.0,22.0,35.0,46.0,63.0,54.0,68.0,75.0,40.0,75.0,79.0,81.0,43.0,78.0,68.0,63.0,66.0,68.0,73.0,76.0,67.0,6.0,20.0,22.0,20.0,20.0
139734,15709,26635,'2007-08-30 00:00:00',72.0,79.0,left,medium,high,37.0,42.0,73.0,34.0,39.0,41.0,42.0,44.0,22.0,35.0,46.0,63.0,54.0,68.0,75.0,40.0,75.0,79.0,81.0,43.0,78.0,68.0,63.0,66.0,68.0,73.0,76.0,67.0,6.0,20.0,22.0,20.0,20.0
139735,15709,26635,'2007-02-22 00:00:00',73.0,79.0,left,medium,high,37.0,42.0,75.0,34.0,39.0,41.0,42.0,68.0,22.0,35.0,46.0,63.0,54.0,68.0,75.0,40.0,75.0,79.0,83.0,43.0,78.0,68.0,63.0,66.0,68.0,73.0,78.0,67.0,6.0,9.0,22.0,9.0,7.0
139736,208114,322354,'2016-05-12 00:00:00',67.0,70.0,right,medium,medium,57.0,38.0,51.0,58.0,41.0,62.0,44.0,51.0,48.0,65.0,77.0,79.0,75.0,66.0,70.0,66.0,59.0,67.0,51.0,45.0,70.0,72.0,55.0,48.0,45.0,70.0,72.0,66.0,10.0,7.0,13.0,16.0,9.0
139737,208114,322354,'2016-04-14 00:00:00',65.0,68.0,right,medium,medium,57.0,38.0,51.0,58.0,41.0,61.0,44.0,51.0,48.0,54.0,77.0,79.0,75.0,66.0,70.0,66.0,59.0,67.0,51.0,45.0,66.0,70.0,55.0,48.0,45.0,64.0,68.0,66.0,10.0,7.0,13.0,16.0,9.0
139738,208114,322354,'2016-01-28 00:00:00',65.0,69.0,right,medium,medium,57.0,38.0,51.0,58.0,41.0,61.0,44.0,51.0,48.0,54.0,77.0,79.0,75.0,66.0,70.0,66.0,59.0,67.0,51.0,45.0,66.0,70.0,55.0,48.0,45.0,64.0,68.0,66.0,10.0,7.0,13.0,16.0,9.0
139739,208114,322354,'2015-12-17 00:00:00',65.0,71.0,right,medium,medium,57.0,38.0,51.0,58.0,41.0,61.0,44.0,51.0,48.0,54.0,77.0,79.0,75.0,66.0,70.0,66.0,59.0,67.0,51.0,45.0,66.0,70.0,55.0,48.0,45.0,64.0,68.0,66.0,10.0,7.0,13.0,16.0,9.0
139740,208114,322354,'2015-10-09 00:00:00',65.0,71.0,right,medium,medium,57.0,38.0,51.0,58.0,41.0,61.0,44.0,51.0,48.0,54.0,77.0,79.0,75.0,66.0,70.0,66.0,59.0,67.0,51.0,45.0,66.0,70.0,55.0,48.0,45.0,64.0,68.0,66.0,10.0,7.0,13.0,16.0,9.0
139741,208114,322354,'2015-09-21 00:00:00',63.0,69.0,right,medium,medium,57.0,38.0,51.0,58.0,41.0,61.0,44.0,51.0,48.0,54.0,77.0,79.0,75.0,66.0,70.0,66.0,59.0,67.0,51.0,45.0,66.0,58.0,55.0,48.0,45.0,61.0,65.0,64.0,10.0,7.0,13.0,16.0,9.0
139742,208114,322354,'2012-02-22 00:00:00',63.0,69.0,right,medium,medium,57.0,38.0,51.0,58.0,41.0,61.0,44.0,51.0,48.0,54.0,77.0,79.0,75.0,66.0,70.0,66.0,59.0,67.0,51.0,45.0,66.0,58.0,55.0,48.0,45.0,61.0,65.0,64.0,10.0,7.0,13.0,16.0,9.0
139743,208114,322354,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,57.0,38.0,51.0,58.0,41.0,61.0,44.0,51.0,48.0,54.0,77.0,79.0,75.0,66.0,70.0,66.0,59.0,67.0,51.0,45.0,66.0,58.0,55.0,48.0,45.0,61.0,65.0,64.0,10.0,7.0,13.0,16.0,9.0
139744,178742,41619,'2012-08-31 00:00:00',61.0,67.0,right,medium,medium,51.0,50.0,71.0,59.0,40.0,45.0,31.0,44.0,53.0,57.0,54.0,52.0,58.0,56.0,59.0,63.0,64.0,58.0,70.0,39.0,58.0,59.0,58.0,47.0,50.0,62.0,60.0,52.0,5.0,5.0,8.0,13.0,8.0
139745,178742,41619,'2012-02-22 00:00:00',59.0,68.0,right,low,medium,52.0,51.0,72.0,60.0,41.0,46.0,32.0,45.0,54.0,58.0,56.0,54.0,60.0,57.0,60.0,64.0,66.0,54.0,72.0,40.0,56.0,60.0,50.0,48.0,51.0,58.0,55.0,44.0,5.0,5.0,8.0,13.0,8.0
139746,178742,41619,'2011-08-30 00:00:00',58.0,68.0,right,low,medium,52.0,51.0,74.0,60.0,41.0,46.0,32.0,45.0,54.0,58.0,55.0,53.0,59.0,57.0,60.0,64.0,65.0,53.0,71.0,40.0,58.0,60.0,50.0,48.0,51.0,60.0,55.0,34.0,5.0,5.0,8.0,13.0,8.0
139747,178742,41619,'2007-08-30 00:00:00',58.0,68.0,right,low,medium,52.0,51.0,74.0,60.0,41.0,46.0,32.0,45.0,54.0,58.0,55.0,53.0,59.0,57.0,60.0,64.0,65.0,53.0,71.0,40.0,58.0,60.0,50.0,48.0,51.0,60.0,55.0,34.0,5.0,5.0,8.0,13.0,8.0
139748,178742,41619,'2007-02-22 00:00:00',58.0,68.0,right,low,medium,52.0,51.0,74.0,60.0,41.0,46.0,32.0,45.0,54.0,58.0,55.0,53.0,59.0,57.0,60.0,64.0,65.0,53.0,71.0,40.0,58.0,60.0,50.0,48.0,51.0,60.0,55.0,34.0,5.0,5.0,8.0,13.0,8.0
139749,49574,40499,'2014-12-05 00:00:00',63.0,63.0,right,high,medium,53.0,63.0,59.0,49.0,56.0,59.0,59.0,48.0,42.0,63.0,67.0,69.0,67.0,50.0,70.0,72.0,71.0,76.0,64.0,64.0,60.0,30.0,67.0,55.0,67.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139750,49574,40499,'2014-10-17 00:00:00',63.0,63.0,right,high,medium,53.0,63.0,59.0,49.0,56.0,59.0,59.0,48.0,42.0,63.0,67.0,69.0,67.0,50.0,70.0,72.0,71.0,76.0,64.0,64.0,60.0,30.0,67.0,55.0,67.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139751,49574,40499,'2014-09-18 00:00:00',64.0,64.0,right,high,medium,53.0,63.0,59.0,49.0,56.0,59.0,59.0,48.0,42.0,63.0,82.0,80.0,83.0,50.0,70.0,72.0,71.0,76.0,64.0,64.0,60.0,30.0,67.0,55.0,67.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139752,49574,40499,'2014-02-07 00:00:00',64.0,64.0,right,high,medium,53.0,63.0,59.0,49.0,56.0,59.0,59.0,48.0,42.0,63.0,82.0,80.0,83.0,50.0,70.0,72.0,71.0,76.0,64.0,64.0,60.0,30.0,67.0,55.0,67.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139753,49574,40499,'2014-01-17 00:00:00',64.0,64.0,right,high,medium,53.0,63.0,59.0,49.0,56.0,59.0,59.0,48.0,42.0,63.0,82.0,80.0,83.0,50.0,70.0,72.0,71.0,76.0,64.0,64.0,60.0,30.0,67.0,55.0,67.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139754,49574,40499,'2013-09-20 00:00:00',64.0,64.0,right,high,medium,53.0,63.0,59.0,49.0,56.0,59.0,59.0,48.0,42.0,63.0,82.0,80.0,83.0,50.0,70.0,72.0,71.0,76.0,64.0,64.0,60.0,30.0,67.0,55.0,67.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139755,49574,40499,'2013-08-09 00:00:00',64.0,64.0,right,high,medium,53.0,63.0,59.0,49.0,56.0,59.0,59.0,48.0,42.0,63.0,82.0,80.0,83.0,50.0,70.0,72.0,71.0,76.0,64.0,64.0,60.0,30.0,67.0,55.0,67.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139756,49574,40499,'2013-05-03 00:00:00',64.0,64.0,right,high,medium,53.0,63.0,59.0,49.0,56.0,59.0,59.0,48.0,42.0,63.0,80.0,80.0,83.0,50.0,70.0,72.0,71.0,76.0,64.0,64.0,60.0,30.0,67.0,55.0,67.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139757,49574,40499,'2013-04-19 00:00:00',64.0,64.0,right,high,medium,53.0,63.0,59.0,49.0,56.0,59.0,59.0,48.0,42.0,63.0,80.0,80.0,83.0,50.0,70.0,72.0,71.0,76.0,64.0,64.0,60.0,30.0,67.0,55.0,67.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139758,49574,40499,'2013-04-12 00:00:00',64.0,64.0,right,high,medium,53.0,60.0,59.0,49.0,56.0,59.0,59.0,48.0,42.0,63.0,80.0,80.0,83.0,50.0,70.0,72.0,71.0,76.0,64.0,64.0,60.0,30.0,67.0,55.0,67.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139759,49574,40499,'2013-02-15 00:00:00',64.0,64.0,right,high,medium,53.0,60.0,59.0,49.0,56.0,59.0,59.0,48.0,42.0,63.0,80.0,80.0,83.0,50.0,70.0,72.0,71.0,76.0,64.0,64.0,60.0,30.0,67.0,55.0,67.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139760,49574,40499,'2012-08-31 00:00:00',64.0,64.0,right,high,medium,53.0,60.0,59.0,49.0,56.0,59.0,59.0,48.0,42.0,63.0,80.0,80.0,83.0,50.0,70.0,72.0,71.0,76.0,64.0,64.0,60.0,30.0,67.0,55.0,67.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139761,49574,40499,'2011-08-30 00:00:00',65.0,65.0,right,high,medium,53.0,60.0,59.0,55.0,56.0,64.0,59.0,48.0,42.0,73.0,80.0,80.0,83.0,50.0,70.0,72.0,71.0,76.0,64.0,64.0,60.0,30.0,70.0,55.0,67.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139762,49574,40499,'2011-02-22 00:00:00',71.0,75.0,right,high,medium,64.0,70.0,67.0,64.0,56.0,71.0,63.0,48.0,54.0,75.0,82.0,83.0,76.0,71.0,66.0,72.0,75.0,76.0,68.0,70.0,60.0,30.0,76.0,68.0,68.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139763,49574,40499,'2010-08-30 00:00:00',71.0,75.0,right,high,medium,64.0,70.0,67.0,64.0,56.0,71.0,63.0,48.0,54.0,75.0,82.0,83.0,76.0,71.0,66.0,72.0,75.0,76.0,68.0,70.0,60.0,50.0,76.0,68.0,68.0,31.0,33.0,24.0,9.0,8.0,12.0,11.0,7.0
139764,49574,40499,'2010-02-22 00:00:00',73.0,75.0,right,high,medium,68.0,75.0,67.0,68.0,56.0,72.0,63.0,48.0,54.0,73.0,82.0,83.0,76.0,75.0,66.0,72.0,75.0,76.0,68.0,70.0,60.0,76.0,73.0,68.0,74.0,31.0,33.0,24.0,9.0,20.0,54.0,20.0,20.0
139765,49574,40499,'2009-08-30 00:00:00',72.0,75.0,right,high,medium,72.0,71.0,70.0,68.0,56.0,71.0,63.0,48.0,54.0,70.0,82.0,80.0,76.0,75.0,66.0,72.0,75.0,69.0,68.0,70.0,60.0,76.0,73.0,68.0,74.0,31.0,33.0,24.0,9.0,20.0,54.0,20.0,20.0
139766,49574,40499,'2009-02-22 00:00:00',73.0,75.0,right,high,medium,76.0,76.0,78.0,68.0,56.0,71.0,63.0,48.0,54.0,73.0,79.0,78.0,76.0,69.0,66.0,72.0,75.0,69.0,68.0,72.0,60.0,76.0,77.0,68.0,74.0,31.0,33.0,24.0,9.0,20.0,54.0,20.0,20.0
139767,49574,40499,'2008-08-30 00:00:00',66.0,69.0,right,high,medium,55.0,67.0,69.0,62.0,56.0,66.0,63.0,48.0,54.0,64.0,77.0,74.0,76.0,69.0,66.0,61.0,75.0,65.0,63.0,65.0,60.0,64.0,67.0,68.0,58.0,31.0,33.0,24.0,9.0,20.0,54.0,20.0,20.0
139768,49574,40499,'2007-08-30 00:00:00',60.0,65.0,right,high,medium,43.0,63.0,39.0,54.0,56.0,61.0,63.0,52.0,49.0,65.0,59.0,63.0,76.0,68.0,66.0,52.0,75.0,60.0,61.0,66.0,64.0,57.0,69.0,68.0,45.0,26.0,33.0,24.0,9.0,20.0,49.0,20.0,20.0
139769,49574,40499,'2007-02-22 00:00:00',58.0,65.0,right,high,medium,43.0,63.0,39.0,54.0,56.0,53.0,63.0,45.0,49.0,54.0,59.0,63.0,76.0,68.0,66.0,52.0,75.0,60.0,56.0,66.0,64.0,57.0,69.0,68.0,45.0,26.0,33.0,24.0,9.0,9.0,49.0,14.0,8.0
139770,232555,307218,'2016-04-14 00:00:00',59.0,63.0,right,medium,medium,53.0,41.0,51.0,64.0,44.0,58.0,41.0,48.0,66.0,61.0,65.0,67.0,64.0,54.0,64.0,55.0,56.0,62.0,58.0,43.0,51.0,51.0,61.0,59.0,41.0,38.0,44.0,51.0,9.0,13.0,8.0,13.0,12.0
139771,232555,307218,'2016-04-07 00:00:00',58.0,62.0,right,medium,medium,53.0,35.0,51.0,64.0,44.0,54.0,41.0,48.0,66.0,61.0,64.0,62.0,55.0,54.0,61.0,55.0,56.0,60.0,58.0,44.0,51.0,51.0,61.0,59.0,41.0,38.0,44.0,51.0,9.0,13.0,8.0,13.0,12.0
139772,232555,307218,'2016-03-31 00:00:00',58.0,62.0,right,medium,medium,53.0,35.0,51.0,64.0,44.0,54.0,41.0,48.0,66.0,61.0,64.0,62.0,55.0,54.0,61.0,55.0,56.0,60.0,58.0,44.0,51.0,51.0,61.0,59.0,41.0,38.0,44.0,51.0,9.0,13.0,8.0,13.0,12.0
139773,232555,307218,'2016-02-11 00:00:00',58.0,63.0,right,medium,medium,53.0,35.0,51.0,64.0,44.0,54.0,41.0,48.0,66.0,61.0,64.0,62.0,55.0,54.0,61.0,55.0,56.0,60.0,58.0,44.0,51.0,51.0,61.0,59.0,41.0,38.0,44.0,51.0,9.0,13.0,8.0,13.0,12.0
139774,232555,307218,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,53.0,35.0,51.0,64.0,44.0,54.0,41.0,48.0,66.0,61.0,64.0,62.0,55.0,54.0,61.0,55.0,56.0,60.0,58.0,44.0,51.0,51.0,61.0,59.0,41.0,38.0,44.0,51.0,9.0,13.0,8.0,13.0,12.0
139775,207903,72256,'2016-01-07 00:00:00',67.0,67.0,left,medium,high,77.0,58.0,63.0,62.0,38.0,65.0,73.0,69.0,70.0,63.0,73.0,71.0,63.0,76.0,59.0,44.0,65.0,63.0,77.0,55.0,53.0,70.0,57.0,70.0,39.0,59.0,64.0,66.0,12.0,9.0,16.0,16.0,14.0
139776,207903,72256,'2015-12-17 00:00:00',67.0,67.0,left,medium,high,77.0,58.0,63.0,62.0,38.0,65.0,73.0,67.0,70.0,63.0,73.0,71.0,63.0,76.0,59.0,44.0,65.0,63.0,77.0,55.0,53.0,70.0,57.0,70.0,39.0,59.0,64.0,66.0,12.0,9.0,16.0,16.0,14.0
139777,207903,72256,'2015-12-03 00:00:00',67.0,67.0,left,medium,high,77.0,58.0,63.0,62.0,38.0,65.0,73.0,67.0,70.0,63.0,73.0,71.0,63.0,76.0,59.0,44.0,65.0,63.0,66.0,55.0,53.0,70.0,57.0,70.0,39.0,59.0,64.0,66.0,12.0,9.0,16.0,16.0,14.0
139778,207903,72256,'2015-11-26 00:00:00',65.0,65.0,left,medium,high,71.0,58.0,63.0,62.0,38.0,65.0,71.0,67.0,63.0,63.0,73.0,71.0,63.0,72.0,59.0,44.0,65.0,63.0,66.0,55.0,53.0,70.0,57.0,63.0,39.0,59.0,64.0,66.0,12.0,9.0,16.0,16.0,14.0
139779,207903,72256,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,70.0,55.0,63.0,61.0,38.0,65.0,68.0,67.0,59.0,63.0,70.0,66.0,63.0,72.0,59.0,44.0,71.0,59.0,57.0,55.0,53.0,71.0,52.0,55.0,39.0,62.0,65.0,66.0,12.0,9.0,16.0,16.0,14.0
139780,207903,72256,'2015-07-03 00:00:00',62.0,65.0,left,medium,medium,55.0,41.0,62.0,57.0,37.0,64.0,52.0,66.0,56.0,62.0,70.0,57.0,63.0,71.0,59.0,43.0,71.0,59.0,57.0,42.0,52.0,70.0,51.0,37.0,38.0,57.0,62.0,65.0,11.0,8.0,15.0,15.0,13.0
139781,207903,72256,'2015-06-12 00:00:00',62.0,65.0,left,medium,medium,55.0,41.0,62.0,57.0,37.0,64.0,52.0,66.0,56.0,62.0,70.0,57.0,63.0,71.0,59.0,43.0,71.0,59.0,57.0,42.0,52.0,70.0,51.0,37.0,38.0,57.0,62.0,65.0,11.0,8.0,15.0,15.0,13.0
139782,207903,72256,'2015-04-24 00:00:00',62.0,65.0,left,medium,medium,55.0,41.0,62.0,57.0,37.0,64.0,52.0,66.0,56.0,62.0,70.0,57.0,63.0,71.0,59.0,43.0,71.0,59.0,57.0,42.0,52.0,70.0,51.0,37.0,38.0,57.0,62.0,65.0,11.0,8.0,15.0,15.0,13.0
139783,207903,72256,'2015-02-20 00:00:00',62.0,66.0,left,medium,medium,55.0,41.0,62.0,57.0,37.0,64.0,52.0,66.0,56.0,62.0,70.0,57.0,63.0,71.0,59.0,43.0,71.0,59.0,57.0,42.0,52.0,70.0,51.0,37.0,38.0,57.0,62.0,65.0,11.0,8.0,15.0,15.0,13.0
139784,207903,72256,'2014-11-14 00:00:00',62.0,67.0,left,medium,medium,55.0,41.0,62.0,57.0,37.0,64.0,52.0,66.0,56.0,62.0,70.0,57.0,63.0,71.0,59.0,43.0,71.0,59.0,57.0,42.0,52.0,70.0,51.0,37.0,38.0,57.0,62.0,65.0,11.0,8.0,15.0,15.0,13.0
139785,207903,72256,'2014-09-18 00:00:00',62.0,67.0,left,medium,medium,55.0,41.0,62.0,57.0,37.0,64.0,52.0,66.0,56.0,62.0,70.0,57.0,63.0,71.0,59.0,43.0,71.0,59.0,57.0,42.0,52.0,70.0,51.0,37.0,38.0,57.0,62.0,65.0,11.0,8.0,15.0,15.0,13.0
139786,207903,72256,'2012-08-31 00:00:00',62.0,67.0,left,medium,medium,55.0,41.0,62.0,57.0,37.0,64.0,52.0,66.0,56.0,62.0,70.0,57.0,63.0,71.0,59.0,43.0,71.0,59.0,57.0,42.0,52.0,70.0,51.0,37.0,38.0,57.0,62.0,65.0,11.0,8.0,15.0,15.0,13.0
139787,207903,72256,'2012-02-22 00:00:00',60.0,62.0,left,medium,medium,51.0,41.0,62.0,57.0,37.0,64.0,42.0,66.0,53.0,59.0,70.0,57.0,63.0,51.0,59.0,43.0,62.0,59.0,57.0,42.0,52.0,67.0,51.0,37.0,38.0,57.0,62.0,64.0,11.0,8.0,15.0,15.0,13.0
139788,207903,72256,'2007-02-22 00:00:00',60.0,62.0,left,medium,medium,51.0,41.0,62.0,57.0,37.0,64.0,42.0,66.0,53.0,59.0,70.0,57.0,63.0,51.0,59.0,43.0,62.0,59.0,57.0,42.0,52.0,67.0,51.0,37.0,38.0,57.0,62.0,64.0,11.0,8.0,15.0,15.0,13.0
139789,219762,309943,'2016-04-07 00:00:00',61.0,66.0,right,high,high,61.0,44.0,60.0,59.0,47.0,59.0,62.0,51.0,57.0,54.0,71.0,83.0,76.0,54.0,77.0,56.0,64.0,78.0,72.0,50.0,55.0,50.0,51.0,44.0,54.0,56.0,56.0,65.0,13.0,6.0,16.0,9.0,12.0
139790,219762,309943,'2016-03-10 00:00:00',61.0,66.0,right,high,high,61.0,44.0,60.0,59.0,47.0,59.0,62.0,51.0,57.0,54.0,71.0,83.0,76.0,54.0,77.0,56.0,64.0,78.0,72.0,50.0,55.0,50.0,51.0,44.0,54.0,56.0,56.0,65.0,13.0,6.0,16.0,9.0,12.0
139791,219762,309943,'2015-10-02 00:00:00',61.0,66.0,right,high,high,61.0,44.0,60.0,59.0,47.0,59.0,62.0,51.0,57.0,54.0,71.0,83.0,76.0,54.0,67.0,56.0,64.0,78.0,72.0,50.0,55.0,50.0,51.0,44.0,54.0,56.0,56.0,65.0,13.0,6.0,16.0,9.0,12.0
139792,219762,309943,'2015-09-21 00:00:00',62.0,69.0,right,high,high,61.0,44.0,60.0,59.0,47.0,59.0,62.0,51.0,57.0,54.0,71.0,83.0,76.0,54.0,67.0,56.0,64.0,78.0,72.0,50.0,55.0,50.0,51.0,44.0,54.0,57.0,58.0,66.0,13.0,6.0,16.0,9.0,12.0
139793,219762,309943,'2014-02-28 00:00:00',62.0,69.0,right,high,high,61.0,44.0,60.0,59.0,47.0,59.0,62.0,51.0,57.0,54.0,71.0,83.0,76.0,54.0,67.0,56.0,64.0,78.0,72.0,50.0,55.0,50.0,51.0,44.0,54.0,57.0,58.0,66.0,13.0,6.0,16.0,9.0,12.0
139794,219762,309943,'2013-11-01 00:00:00',62.0,69.0,right,high,high,61.0,44.0,60.0,59.0,47.0,59.0,62.0,51.0,57.0,54.0,71.0,83.0,76.0,54.0,67.0,56.0,64.0,78.0,72.0,50.0,55.0,50.0,51.0,44.0,54.0,57.0,58.0,66.0,13.0,6.0,16.0,9.0,12.0
139795,219762,309943,'2013-09-20 00:00:00',57.0,69.0,right,high,high,61.0,44.0,60.0,59.0,47.0,59.0,62.0,51.0,57.0,54.0,71.0,83.0,76.0,54.0,67.0,56.0,64.0,78.0,72.0,50.0,55.0,50.0,51.0,44.0,54.0,52.0,53.0,58.0,13.0,6.0,16.0,9.0,12.0
139796,219762,309943,'2007-02-22 00:00:00',57.0,69.0,right,high,high,61.0,44.0,60.0,59.0,47.0,59.0,62.0,51.0,57.0,54.0,71.0,83.0,76.0,54.0,67.0,56.0,64.0,78.0,72.0,50.0,55.0,50.0,51.0,44.0,54.0,52.0,53.0,58.0,13.0,6.0,16.0,9.0,12.0
139797,219700,502645,'2016-04-21 00:00:00',65.0,74.0,right,medium,medium,59.0,51.0,56.0,71.0,45.0,66.0,57.0,61.0,66.0,67.0,71.0,63.0,67.0,54.0,69.0,65.0,64.0,52.0,61.0,68.0,44.0,38.0,62.0,68.0,63.0,39.0,24.0,26.0,7.0,9.0,8.0,6.0,8.0
139798,219700,502645,'2016-03-03 00:00:00',65.0,74.0,right,medium,medium,59.0,51.0,56.0,71.0,45.0,66.0,57.0,61.0,66.0,67.0,71.0,63.0,67.0,54.0,69.0,65.0,64.0,52.0,61.0,68.0,44.0,38.0,62.0,68.0,63.0,39.0,35.0,42.0,7.0,9.0,8.0,6.0,8.0
139799,219700,502645,'2016-02-25 00:00:00',64.0,73.0,right,medium,medium,59.0,51.0,56.0,71.0,45.0,64.0,57.0,61.0,66.0,65.0,67.0,63.0,67.0,53.0,69.0,65.0,64.0,52.0,61.0,63.0,44.0,38.0,61.0,68.0,63.0,39.0,35.0,42.0,7.0,9.0,8.0,6.0,8.0
139800,219700,502645,'2016-01-07 00:00:00',64.0,73.0,right,medium,medium,59.0,51.0,56.0,71.0,45.0,64.0,57.0,61.0,66.0,65.0,67.0,63.0,67.0,53.0,69.0,65.0,64.0,52.0,61.0,63.0,44.0,38.0,61.0,68.0,63.0,39.0,35.0,42.0,7.0,9.0,8.0,6.0,8.0
139801,219700,502645,'2015-11-26 00:00:00',62.0,70.0,right,medium,medium,59.0,51.0,56.0,68.0,45.0,64.0,57.0,61.0,64.0,64.0,64.0,62.0,67.0,53.0,68.0,65.0,64.0,47.0,61.0,63.0,44.0,38.0,55.0,66.0,63.0,39.0,35.0,42.0,7.0,9.0,8.0,6.0,8.0
139802,219700,502645,'2015-09-21 00:00:00',62.0,70.0,right,medium,medium,59.0,51.0,56.0,68.0,45.0,61.0,57.0,61.0,64.0,62.0,61.0,62.0,67.0,53.0,68.0,65.0,64.0,47.0,61.0,63.0,44.0,38.0,55.0,66.0,63.0,39.0,35.0,42.0,7.0,9.0,8.0,6.0,8.0
139803,219700,502645,'2015-01-09 00:00:00',52.0,59.0,right,medium,medium,44.0,37.0,61.0,62.0,38.0,60.0,47.0,39.0,48.0,52.0,71.0,73.0,67.0,52.0,68.0,45.0,64.0,47.0,51.0,39.0,47.0,37.0,45.0,48.0,62.0,38.0,28.0,41.0,6.0,8.0,7.0,5.0,7.0
139804,219700,502645,'2014-11-14 00:00:00',52.0,59.0,right,medium,medium,44.0,37.0,61.0,62.0,38.0,60.0,47.0,39.0,48.0,52.0,71.0,73.0,67.0,52.0,68.0,45.0,64.0,47.0,51.0,39.0,47.0,37.0,45.0,48.0,62.0,38.0,28.0,41.0,6.0,8.0,7.0,5.0,7.0
139805,219700,502645,'2014-07-18 00:00:00',52.0,59.0,right,medium,medium,44.0,37.0,61.0,62.0,38.0,60.0,47.0,39.0,48.0,52.0,71.0,73.0,67.0,52.0,68.0,45.0,64.0,47.0,51.0,39.0,47.0,37.0,45.0,48.0,62.0,38.0,28.0,41.0,6.0,8.0,7.0,5.0,7.0
139806,219700,502645,'2014-02-21 00:00:00',52.0,59.0,right,medium,medium,44.0,37.0,61.0,62.0,38.0,60.0,47.0,39.0,48.0,52.0,71.0,73.0,67.0,52.0,68.0,45.0,64.0,47.0,51.0,39.0,47.0,37.0,45.0,48.0,62.0,38.0,28.0,41.0,6.0,8.0,7.0,5.0,7.0
139807,219700,502645,'2013-10-04 00:00:00',52.0,59.0,right,medium,medium,44.0,37.0,61.0,62.0,38.0,60.0,47.0,39.0,48.0,52.0,71.0,73.0,67.0,52.0,68.0,45.0,64.0,47.0,51.0,39.0,47.0,37.0,45.0,48.0,62.0,38.0,28.0,41.0,6.0,8.0,7.0,5.0,7.0
139808,219700,502645,'2007-02-22 00:00:00',52.0,59.0,right,medium,medium,44.0,37.0,61.0,62.0,38.0,60.0,47.0,39.0,48.0,52.0,71.0,73.0,67.0,52.0,68.0,45.0,64.0,47.0,51.0,39.0,47.0,37.0,45.0,48.0,62.0,38.0,28.0,41.0,6.0,8.0,7.0,5.0,7.0
139809,174670,69554,'2016-04-14 00:00:00',67.0,68.0,right,high,medium,64.0,66.0,46.0,66.0,65.0,71.0,67.0,58.0,57.0,61.0,73.0,75.0,81.0,64.0,87.0,72.0,70.0,78.0,73.0,59.0,76.0,43.0,71.0,65.0,70.0,43.0,41.0,46.0,14.0,14.0,13.0,10.0,14.0
139810,174670,69554,'2016-04-07 00:00:00',67.0,68.0,right,high,medium,64.0,66.0,46.0,66.0,65.0,71.0,67.0,58.0,57.0,61.0,71.0,75.0,81.0,64.0,87.0,72.0,70.0,78.0,69.0,59.0,75.0,43.0,71.0,65.0,70.0,43.0,41.0,46.0,14.0,14.0,13.0,10.0,14.0
139811,174670,69554,'2016-03-10 00:00:00',67.0,68.0,right,high,medium,64.0,63.0,46.0,66.0,65.0,69.0,67.0,58.0,57.0,61.0,71.0,75.0,81.0,64.0,86.0,71.0,70.0,80.0,67.0,59.0,75.0,43.0,71.0,65.0,70.0,43.0,41.0,46.0,14.0,14.0,13.0,10.0,14.0
139812,174670,69554,'2016-01-28 00:00:00',67.0,68.0,right,high,medium,64.0,63.0,46.0,66.0,65.0,69.0,67.0,58.0,57.0,61.0,71.0,75.0,81.0,64.0,86.0,71.0,70.0,80.0,67.0,59.0,75.0,43.0,71.0,65.0,70.0,43.0,41.0,46.0,14.0,14.0,13.0,10.0,14.0
139813,174670,69554,'2016-01-07 00:00:00',67.0,68.0,right,high,medium,64.0,63.0,46.0,66.0,65.0,69.0,67.0,58.0,57.0,61.0,71.0,75.0,81.0,64.0,86.0,71.0,70.0,80.0,67.0,59.0,75.0,43.0,71.0,65.0,70.0,43.0,41.0,46.0,14.0,14.0,13.0,10.0,14.0
139814,174670,69554,'2015-11-06 00:00:00',67.0,68.0,right,high,medium,64.0,63.0,46.0,66.0,65.0,69.0,67.0,58.0,57.0,61.0,71.0,75.0,81.0,64.0,86.0,71.0,70.0,80.0,67.0,59.0,75.0,43.0,71.0,65.0,70.0,43.0,41.0,46.0,14.0,14.0,13.0,10.0,14.0
139815,174670,69554,'2015-09-21 00:00:00',67.0,69.0,right,high,medium,64.0,63.0,46.0,66.0,65.0,69.0,67.0,58.0,57.0,61.0,71.0,75.0,81.0,64.0,86.0,71.0,70.0,80.0,67.0,59.0,75.0,43.0,71.0,65.0,70.0,43.0,41.0,46.0,14.0,14.0,13.0,10.0,14.0
139816,174670,69554,'2015-04-10 00:00:00',65.0,67.0,right,high,high,63.0,62.0,45.0,62.0,64.0,68.0,66.0,57.0,56.0,60.0,71.0,75.0,81.0,63.0,86.0,70.0,70.0,80.0,67.0,58.0,74.0,42.0,70.0,58.0,69.0,42.0,40.0,45.0,13.0,13.0,12.0,9.0,13.0
139817,174670,69554,'2015-02-27 00:00:00',66.0,71.0,right,high,high,63.0,64.0,45.0,62.0,64.0,68.0,71.0,57.0,56.0,60.0,71.0,75.0,81.0,66.0,86.0,73.0,70.0,87.0,70.0,58.0,74.0,42.0,73.0,58.0,69.0,42.0,40.0,45.0,13.0,13.0,12.0,9.0,13.0
139818,174670,69554,'2015-01-16 00:00:00',66.0,71.0,right,high,high,63.0,64.0,45.0,62.0,64.0,68.0,71.0,57.0,56.0,60.0,71.0,75.0,81.0,66.0,86.0,73.0,70.0,87.0,70.0,58.0,74.0,42.0,73.0,58.0,69.0,42.0,40.0,45.0,13.0,13.0,12.0,9.0,13.0
139819,174670,69554,'2014-10-17 00:00:00',66.0,71.0,right,high,high,63.0,64.0,45.0,62.0,64.0,68.0,71.0,57.0,56.0,60.0,71.0,75.0,81.0,66.0,86.0,73.0,70.0,87.0,70.0,58.0,74.0,42.0,73.0,58.0,69.0,42.0,40.0,45.0,13.0,13.0,12.0,9.0,13.0
139820,174670,69554,'2014-09-18 00:00:00',66.0,71.0,right,high,high,63.0,64.0,45.0,62.0,64.0,68.0,71.0,57.0,56.0,60.0,71.0,75.0,81.0,66.0,86.0,73.0,70.0,87.0,70.0,58.0,79.0,42.0,73.0,58.0,69.0,42.0,40.0,45.0,13.0,13.0,12.0,9.0,13.0
139821,174670,69554,'2014-05-30 00:00:00',65.0,71.0,right,high,high,63.0,64.0,45.0,62.0,64.0,68.0,71.0,57.0,56.0,60.0,71.0,71.0,81.0,66.0,89.0,73.0,70.0,74.0,70.0,58.0,79.0,42.0,73.0,58.0,69.0,42.0,40.0,45.0,13.0,13.0,12.0,9.0,13.0
139822,174670,69554,'2014-03-28 00:00:00',65.0,71.0,right,high,high,63.0,64.0,45.0,65.0,64.0,68.0,71.0,57.0,56.0,60.0,71.0,71.0,81.0,66.0,89.0,73.0,70.0,74.0,70.0,58.0,79.0,51.0,73.0,58.0,69.0,42.0,45.0,51.0,13.0,13.0,12.0,9.0,13.0
139823,174670,69554,'2014-02-07 00:00:00',66.0,71.0,right,high,high,63.0,64.0,45.0,65.0,64.0,68.0,71.0,57.0,60.0,60.0,71.0,71.0,81.0,66.0,89.0,75.0,80.0,74.0,70.0,58.0,79.0,51.0,73.0,58.0,69.0,42.0,52.0,55.0,13.0,13.0,12.0,9.0,13.0
139824,174670,69554,'2014-01-24 00:00:00',65.0,71.0,right,high,high,63.0,64.0,45.0,57.0,64.0,68.0,71.0,57.0,61.0,60.0,71.0,71.0,88.0,66.0,89.0,78.0,84.0,82.0,75.0,58.0,79.0,51.0,78.0,44.0,69.0,42.0,56.0,57.0,13.0,13.0,12.0,9.0,13.0
139825,174670,69554,'2014-01-10 00:00:00',62.0,71.0,right,high,high,63.0,63.0,45.0,57.0,64.0,62.0,71.0,57.0,61.0,48.0,71.0,71.0,88.0,66.0,89.0,80.0,84.0,82.0,79.0,58.0,79.0,51.0,78.0,44.0,69.0,42.0,56.0,57.0,13.0,13.0,12.0,9.0,13.0
139826,174670,69554,'2013-12-06 00:00:00',62.0,71.0,right,high,high,63.0,63.0,45.0,57.0,64.0,62.0,71.0,57.0,61.0,48.0,71.0,71.0,88.0,66.0,89.0,80.0,84.0,82.0,79.0,58.0,79.0,51.0,78.0,44.0,69.0,42.0,56.0,57.0,13.0,13.0,12.0,9.0,13.0
139827,174670,69554,'2013-11-01 00:00:00',64.0,71.0,right,high,high,63.0,63.0,45.0,57.0,64.0,66.0,71.0,57.0,61.0,48.0,85.0,73.0,88.0,66.0,89.0,80.0,84.0,82.0,79.0,58.0,79.0,51.0,78.0,50.0,69.0,42.0,56.0,57.0,13.0,13.0,12.0,9.0,13.0
139828,174670,69554,'2013-09-20 00:00:00',66.0,71.0,right,high,high,70.0,70.0,45.0,57.0,64.0,71.0,71.0,57.0,61.0,48.0,85.0,73.0,88.0,66.0,89.0,80.0,84.0,82.0,79.0,62.0,79.0,51.0,78.0,50.0,69.0,42.0,56.0,57.0,13.0,13.0,12.0,9.0,13.0
139829,174670,69554,'2013-03-08 00:00:00',66.0,75.0,right,high,high,63.0,69.0,45.0,66.0,66.0,64.0,65.0,57.0,59.0,54.0,85.0,71.0,83.0,66.0,89.0,80.0,84.0,82.0,79.0,62.0,79.0,51.0,74.0,51.0,69.0,42.0,54.0,57.0,13.0,13.0,12.0,9.0,13.0
139830,174670,69554,'2013-02-22 00:00:00',66.0,75.0,right,high,high,66.0,71.0,45.0,64.0,68.0,62.0,67.0,57.0,55.0,56.0,85.0,75.0,83.0,62.0,89.0,80.0,84.0,82.0,79.0,60.0,77.0,55.0,75.0,44.0,69.0,42.0,54.0,57.0,13.0,13.0,12.0,9.0,13.0
139831,174670,69554,'2012-02-22 00:00:00',66.0,75.0,right,high,high,66.0,71.0,45.0,64.0,68.0,62.0,67.0,57.0,55.0,56.0,85.0,75.0,83.0,62.0,89.0,80.0,84.0,82.0,79.0,60.0,77.0,55.0,75.0,44.0,69.0,42.0,54.0,57.0,13.0,13.0,12.0,9.0,13.0
139832,174670,69554,'2011-08-30 00:00:00',70.0,80.0,right,high,high,66.0,71.0,45.0,64.0,68.0,74.0,67.0,57.0,55.0,65.0,83.0,74.0,82.0,62.0,88.0,80.0,82.0,82.0,79.0,60.0,77.0,55.0,75.0,54.0,69.0,42.0,54.0,57.0,13.0,13.0,12.0,9.0,13.0
139833,174670,69554,'2011-02-22 00:00:00',69.0,76.0,right,high,high,64.0,68.0,59.0,67.0,63.0,72.0,59.0,57.0,59.0,72.0,77.0,76.0,55.0,67.0,61.0,67.0,67.0,62.0,61.0,56.0,66.0,41.0,71.0,72.0,66.0,18.0,18.0,17.0,13.0,13.0,12.0,9.0,13.0
139834,174670,69554,'2010-08-30 00:00:00',67.0,76.0,right,high,high,64.0,68.0,59.0,67.0,63.0,72.0,59.0,57.0,59.0,72.0,77.0,76.0,55.0,65.0,61.0,67.0,67.0,62.0,61.0,56.0,66.0,41.0,71.0,72.0,66.0,18.0,18.0,17.0,13.0,13.0,12.0,9.0,13.0
139835,174670,69554,'2010-02-22 00:00:00',64.0,74.0,right,high,high,64.0,64.0,57.0,64.0,63.0,71.0,59.0,57.0,57.0,71.0,71.0,73.0,55.0,60.0,61.0,63.0,67.0,64.0,61.0,53.0,60.0,39.0,53.0,72.0,75.0,23.0,23.0,17.0,1.0,23.0,57.0,23.0,23.0
139836,174670,69554,'2009-08-30 00:00:00',64.0,74.0,right,high,high,64.0,64.0,57.0,64.0,63.0,71.0,59.0,57.0,57.0,71.0,71.0,73.0,55.0,60.0,61.0,63.0,67.0,64.0,61.0,53.0,60.0,39.0,53.0,72.0,75.0,23.0,23.0,17.0,1.0,23.0,57.0,23.0,23.0
139837,174670,69554,'2008-08-30 00:00:00',59.0,74.0,right,high,high,64.0,64.0,57.0,59.0,63.0,53.0,59.0,57.0,67.0,71.0,53.0,49.0,55.0,53.0,61.0,63.0,67.0,56.0,61.0,53.0,48.0,39.0,53.0,72.0,75.0,23.0,23.0,17.0,1.0,23.0,67.0,23.0,23.0
139838,174670,69554,'2007-02-22 00:00:00',59.0,74.0,right,high,high,64.0,64.0,57.0,59.0,63.0,53.0,59.0,57.0,67.0,71.0,53.0,49.0,55.0,53.0,61.0,63.0,67.0,56.0,61.0,53.0,48.0,39.0,53.0,72.0,75.0,23.0,23.0,17.0,1.0,23.0,67.0,23.0,23.0
139839,216108,463529,'2014-07-18 00:00:00',61.0,74.0,right,medium,medium,55.0,64.0,58.0,42.0,62.0,64.0,45.0,61.0,44.0,59.0,74.0,70.0,69.0,55.0,67.0,60.0,58.0,54.0,70.0,66.0,35.0,25.0,49.0,52.0,61.0,31.0,37.0,25.0,14.0,9.0,15.0,8.0,11.0
139840,216108,463529,'2014-02-21 00:00:00',61.0,74.0,right,medium,medium,55.0,64.0,58.0,42.0,62.0,64.0,45.0,61.0,44.0,59.0,74.0,70.0,69.0,55.0,67.0,60.0,58.0,54.0,70.0,66.0,35.0,25.0,49.0,52.0,61.0,31.0,37.0,25.0,14.0,9.0,15.0,8.0,11.0
139841,216108,463529,'2013-11-08 00:00:00',61.0,74.0,right,medium,medium,55.0,64.0,58.0,42.0,62.0,64.0,45.0,61.0,44.0,59.0,74.0,70.0,69.0,55.0,67.0,60.0,58.0,54.0,70.0,66.0,35.0,25.0,49.0,52.0,61.0,31.0,37.0,25.0,14.0,9.0,15.0,8.0,11.0
139842,216108,463529,'2013-09-20 00:00:00',61.0,74.0,right,medium,medium,55.0,64.0,58.0,42.0,62.0,64.0,45.0,61.0,44.0,59.0,74.0,70.0,69.0,55.0,67.0,60.0,58.0,54.0,70.0,66.0,35.0,25.0,49.0,52.0,61.0,31.0,37.0,25.0,14.0,9.0,15.0,8.0,11.0
139843,216108,463529,'2007-02-22 00:00:00',61.0,74.0,right,medium,medium,55.0,64.0,58.0,42.0,62.0,64.0,45.0,61.0,44.0,59.0,74.0,70.0,69.0,55.0,67.0,60.0,58.0,54.0,70.0,66.0,35.0,25.0,49.0,52.0,61.0,31.0,37.0,25.0,14.0,9.0,15.0,8.0,11.0
139844,148544,2625,'2015-01-16 00:00:00',61.0,61.0,right,medium,medium,50.0,47.0,46.0,52.0,39.0,50.0,51.0,50.0,64.0,62.0,67.0,63.0,74.0,49.0,76.0,68.0,63.0,77.0,56.0,54.0,71.0,64.0,49.0,55.0,66.0,62.0,63.0,54.0,12.0,11.0,6.0,8.0,8.0
139845,148544,2625,'2014-11-07 00:00:00',61.0,61.0,right,medium,medium,50.0,47.0,46.0,52.0,39.0,50.0,51.0,50.0,64.0,62.0,67.0,63.0,74.0,49.0,76.0,68.0,63.0,77.0,56.0,54.0,71.0,64.0,49.0,55.0,66.0,62.0,63.0,54.0,12.0,11.0,6.0,8.0,8.0
139846,148544,2625,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,50.0,47.0,46.0,52.0,39.0,50.0,51.0,50.0,64.0,62.0,67.0,63.0,74.0,49.0,76.0,68.0,63.0,77.0,56.0,54.0,71.0,64.0,49.0,55.0,66.0,62.0,63.0,54.0,12.0,11.0,6.0,8.0,8.0
139847,148544,2625,'2013-06-07 00:00:00',61.0,61.0,right,medium,medium,50.0,47.0,46.0,52.0,39.0,50.0,51.0,50.0,64.0,62.0,67.0,63.0,74.0,49.0,76.0,68.0,63.0,77.0,56.0,54.0,71.0,64.0,49.0,55.0,66.0,62.0,63.0,54.0,12.0,11.0,6.0,8.0,8.0
139848,148544,2625,'2013-03-08 00:00:00',61.0,61.0,right,medium,medium,50.0,47.0,46.0,52.0,39.0,50.0,51.0,50.0,64.0,62.0,67.0,63.0,74.0,49.0,76.0,68.0,63.0,77.0,56.0,54.0,71.0,64.0,49.0,55.0,66.0,62.0,63.0,54.0,12.0,11.0,6.0,8.0,8.0
139849,148544,2625,'2013-02-15 00:00:00',58.0,58.0,right,medium,medium,52.0,47.0,46.0,53.0,37.0,56.0,49.0,50.0,66.0,58.0,67.0,63.0,74.0,49.0,76.0,68.0,63.0,77.0,56.0,58.0,71.0,64.0,49.0,55.0,66.0,63.0,63.0,52.0,12.0,11.0,6.0,8.0,8.0
139850,148544,2625,'2012-08-31 00:00:00',58.0,58.0,right,medium,medium,52.0,47.0,46.0,53.0,37.0,56.0,49.0,50.0,66.0,58.0,67.0,63.0,74.0,49.0,76.0,68.0,55.0,77.0,56.0,58.0,71.0,64.0,49.0,55.0,66.0,63.0,63.0,52.0,12.0,11.0,6.0,8.0,8.0
139851,148544,2625,'2012-02-22 00:00:00',58.0,58.0,right,medium,medium,52.0,47.0,46.0,53.0,37.0,56.0,49.0,50.0,66.0,58.0,67.0,63.0,60.0,49.0,76.0,68.0,55.0,77.0,55.0,58.0,71.0,64.0,49.0,55.0,66.0,63.0,63.0,52.0,12.0,11.0,6.0,8.0,8.0
139852,148544,2625,'2011-08-30 00:00:00',58.0,58.0,right,high,medium,52.0,47.0,46.0,53.0,37.0,56.0,49.0,50.0,66.0,58.0,66.0,63.0,58.0,49.0,75.0,68.0,55.0,77.0,55.0,58.0,71.0,60.0,49.0,55.0,66.0,63.0,63.0,52.0,12.0,11.0,6.0,8.0,8.0
139853,148544,2625,'2011-02-22 00:00:00',59.0,63.0,right,high,medium,52.0,47.0,46.0,63.0,37.0,56.0,49.0,50.0,66.0,58.0,66.0,63.0,58.0,49.0,48.0,68.0,55.0,77.0,55.0,58.0,71.0,70.0,49.0,55.0,66.0,63.0,63.0,62.0,12.0,11.0,6.0,8.0,8.0
139854,148544,2625,'2010-08-30 00:00:00',60.0,64.0,right,high,medium,48.0,48.0,47.0,64.0,38.0,57.0,50.0,51.0,67.0,57.0,67.0,64.0,59.0,50.0,49.0,71.0,56.0,78.0,56.0,59.0,72.0,71.0,50.0,56.0,69.0,64.0,66.0,63.0,12.0,11.0,6.0,8.0,8.0
139855,148544,2625,'2008-08-30 00:00:00',60.0,64.0,right,high,medium,48.0,48.0,47.0,64.0,38.0,57.0,50.0,51.0,67.0,57.0,67.0,64.0,59.0,52.0,49.0,61.0,56.0,78.0,56.0,59.0,72.0,52.0,55.0,56.0,46.0,64.0,66.0,63.0,14.0,24.0,67.0,24.0,24.0
139856,148544,2625,'2007-08-30 00:00:00',63.0,64.0,right,high,medium,48.0,48.0,47.0,64.0,38.0,57.0,50.0,51.0,67.0,57.0,67.0,64.0,59.0,52.0,49.0,61.0,56.0,78.0,56.0,59.0,72.0,52.0,55.0,56.0,46.0,64.0,66.0,63.0,14.0,24.0,67.0,24.0,24.0
139857,148544,2625,'2007-02-22 00:00:00',63.0,64.0,right,high,medium,48.0,48.0,47.0,64.0,38.0,57.0,50.0,46.0,67.0,57.0,67.0,64.0,59.0,52.0,49.0,61.0,56.0,78.0,56.0,59.0,72.0,52.0,55.0,56.0,46.0,64.0,66.0,63.0,14.0,11.0,67.0,9.0,10.0
139858,211667,315793,'2014-02-21 00:00:00',51.0,58.0,right,medium,medium,53.0,33.0,48.0,38.0,28.0,50.0,29.0,32.0,46.0,44.0,76.0,70.0,76.0,57.0,71.0,21.0,66.0,59.0,34.0,20.0,45.0,51.0,39.0,29.0,31.0,49.0,51.0,50.0,12.0,8.0,5.0,12.0,7.0
139859,211667,315793,'2013-11-01 00:00:00',51.0,58.0,right,medium,medium,53.0,33.0,48.0,38.0,28.0,50.0,29.0,32.0,46.0,44.0,76.0,70.0,76.0,57.0,71.0,21.0,66.0,59.0,34.0,20.0,45.0,51.0,39.0,29.0,31.0,49.0,51.0,50.0,12.0,8.0,5.0,12.0,7.0
139860,211667,315793,'2013-10-04 00:00:00',51.0,58.0,right,medium,medium,53.0,33.0,48.0,38.0,28.0,50.0,29.0,32.0,46.0,44.0,76.0,70.0,76.0,57.0,71.0,21.0,66.0,59.0,34.0,20.0,45.0,51.0,39.0,29.0,31.0,49.0,51.0,50.0,12.0,8.0,5.0,12.0,7.0
139861,211667,315793,'2013-03-08 00:00:00',51.0,58.0,right,medium,medium,53.0,33.0,48.0,38.0,28.0,50.0,29.0,32.0,46.0,44.0,76.0,70.0,76.0,57.0,71.0,21.0,66.0,59.0,34.0,20.0,45.0,51.0,39.0,29.0,31.0,49.0,51.0,50.0,12.0,8.0,5.0,12.0,7.0
139862,211667,315793,'2013-02-15 00:00:00',51.0,58.0,right,medium,medium,53.0,33.0,48.0,38.0,28.0,50.0,29.0,32.0,46.0,44.0,76.0,70.0,76.0,57.0,61.0,21.0,66.0,59.0,34.0,20.0,45.0,51.0,39.0,29.0,31.0,49.0,51.0,50.0,12.0,8.0,5.0,12.0,7.0
139863,211667,315793,'2007-02-22 00:00:00',51.0,58.0,right,medium,medium,53.0,33.0,48.0,38.0,28.0,50.0,29.0,32.0,46.0,44.0,76.0,70.0,76.0,57.0,61.0,21.0,66.0,59.0,34.0,20.0,45.0,51.0,39.0,29.0,31.0,49.0,51.0,50.0,12.0,8.0,5.0,12.0,7.0
139864,207902,179311,'2016-04-28 00:00:00',65.0,67.0,right,medium,medium,58.0,65.0,64.0,63.0,52.0,66.0,43.0,42.0,54.0,67.0,71.0,70.0,61.0,64.0,59.0,62.0,62.0,62.0,72.0,60.0,32.0,38.0,64.0,53.0,68.0,33.0,33.0,38.0,14.0,10.0,12.0,10.0,9.0
139865,207902,179311,'2016-03-03 00:00:00',65.0,67.0,right,medium,medium,58.0,65.0,64.0,63.0,52.0,66.0,43.0,42.0,54.0,67.0,71.0,70.0,61.0,64.0,59.0,62.0,62.0,62.0,72.0,60.0,32.0,38.0,64.0,53.0,68.0,33.0,33.0,38.0,14.0,10.0,12.0,10.0,9.0
139866,207902,179311,'2016-02-04 00:00:00',64.0,66.0,right,medium,medium,56.0,64.0,62.0,63.0,43.0,64.0,43.0,42.0,54.0,65.0,71.0,70.0,61.0,62.0,59.0,62.0,62.0,62.0,72.0,60.0,32.0,38.0,64.0,53.0,66.0,33.0,33.0,38.0,14.0,10.0,12.0,10.0,9.0
139867,207902,179311,'2015-11-06 00:00:00',64.0,66.0,right,medium,medium,52.0,67.0,62.0,63.0,43.0,62.0,43.0,42.0,54.0,64.0,71.0,70.0,61.0,56.0,59.0,62.0,62.0,62.0,72.0,56.0,32.0,38.0,64.0,53.0,66.0,33.0,33.0,38.0,14.0,10.0,12.0,10.0,9.0
139868,207902,179311,'2015-09-21 00:00:00',63.0,66.0,right,medium,medium,52.0,67.0,62.0,59.0,43.0,60.0,43.0,42.0,54.0,61.0,71.0,70.0,61.0,56.0,59.0,62.0,62.0,60.0,72.0,56.0,32.0,38.0,64.0,53.0,66.0,33.0,33.0,38.0,14.0,10.0,12.0,10.0,9.0
139869,207902,179311,'2015-02-20 00:00:00',61.0,64.0,right,medium,medium,51.0,66.0,61.0,58.0,42.0,59.0,42.0,41.0,53.0,60.0,71.0,70.0,61.0,55.0,59.0,61.0,62.0,60.0,72.0,55.0,31.0,37.0,63.0,52.0,65.0,32.0,32.0,37.0,13.0,9.0,11.0,9.0,8.0
139870,207902,179311,'2014-10-02 00:00:00',60.0,61.0,right,medium,medium,51.0,64.0,61.0,58.0,42.0,56.0,42.0,41.0,53.0,57.0,71.0,70.0,57.0,55.0,59.0,61.0,62.0,60.0,72.0,55.0,31.0,37.0,63.0,52.0,65.0,32.0,32.0,37.0,13.0,9.0,11.0,9.0,8.0
139871,207902,179311,'2014-09-18 00:00:00',60.0,61.0,right,medium,medium,51.0,64.0,61.0,58.0,42.0,56.0,42.0,41.0,53.0,57.0,71.0,70.0,57.0,55.0,59.0,61.0,62.0,60.0,72.0,55.0,31.0,37.0,63.0,52.0,65.0,32.0,32.0,37.0,13.0,9.0,11.0,9.0,8.0
139872,207902,179311,'2014-02-28 00:00:00',60.0,61.0,right,medium,medium,51.0,64.0,61.0,58.0,42.0,56.0,42.0,41.0,53.0,57.0,71.0,70.0,57.0,55.0,59.0,61.0,62.0,60.0,72.0,55.0,31.0,37.0,63.0,52.0,65.0,32.0,32.0,37.0,13.0,9.0,11.0,9.0,8.0
139873,207902,179311,'2014-02-21 00:00:00',57.0,61.0,right,medium,medium,51.0,58.0,61.0,58.0,42.0,56.0,42.0,41.0,53.0,57.0,71.0,70.0,57.0,51.0,59.0,61.0,62.0,50.0,72.0,55.0,31.0,37.0,58.0,52.0,65.0,32.0,32.0,37.0,13.0,9.0,11.0,9.0,8.0
139874,207902,179311,'2013-09-20 00:00:00',55.0,61.0,right,medium,medium,51.0,58.0,61.0,58.0,42.0,56.0,42.0,41.0,53.0,57.0,71.0,70.0,57.0,51.0,59.0,56.0,62.0,50.0,72.0,55.0,31.0,37.0,48.0,52.0,62.0,32.0,32.0,37.0,13.0,9.0,11.0,9.0,8.0
139875,207902,179311,'2012-02-22 00:00:00',55.0,61.0,right,medium,medium,51.0,58.0,61.0,58.0,42.0,56.0,42.0,41.0,53.0,57.0,71.0,70.0,57.0,51.0,59.0,56.0,62.0,50.0,72.0,55.0,31.0,37.0,48.0,52.0,62.0,32.0,32.0,37.0,13.0,9.0,11.0,9.0,8.0
139876,207902,179311,'2007-02-22 00:00:00',55.0,61.0,right,medium,medium,51.0,58.0,61.0,58.0,42.0,56.0,42.0,41.0,53.0,57.0,71.0,70.0,57.0,51.0,59.0,56.0,62.0,50.0,72.0,55.0,31.0,37.0,48.0,52.0,62.0,32.0,32.0,37.0,13.0,9.0,11.0,9.0,8.0
139877,210430,281844,'2016-03-03 00:00:00',55.0,60.0,right,medium,medium,14.0,13.0,12.0,22.0,25.0,13.0,13.0,15.0,25.0,19.0,56.0,65.0,61.0,68.0,54.0,22.0,37.0,45.0,44.0,14.0,41.0,17.0,13.0,30.0,22.0,14.0,20.0,12.0,53.0,46.0,50.0,65.0,52.0
139878,210430,281844,'2015-12-17 00:00:00',55.0,60.0,right,medium,medium,14.0,13.0,12.0,22.0,25.0,13.0,13.0,15.0,25.0,19.0,56.0,65.0,61.0,68.0,54.0,22.0,37.0,45.0,44.0,14.0,41.0,17.0,13.0,30.0,22.0,14.0,20.0,12.0,53.0,46.0,50.0,65.0,52.0
139879,210430,281844,'2014-05-16 00:00:00',55.0,60.0,right,medium,medium,14.0,13.0,12.0,22.0,25.0,13.0,13.0,15.0,25.0,19.0,56.0,65.0,61.0,68.0,54.0,22.0,37.0,45.0,44.0,14.0,41.0,17.0,13.0,30.0,22.0,14.0,20.0,12.0,53.0,46.0,50.0,65.0,52.0
139880,210430,281844,'2014-04-11 00:00:00',55.0,60.0,right,medium,medium,14.0,13.0,12.0,34.0,25.0,13.0,13.0,15.0,29.0,34.0,56.0,65.0,61.0,68.0,54.0,25.0,37.0,45.0,44.0,14.0,41.0,17.0,13.0,30.0,28.0,14.0,20.0,12.0,53.0,46.0,50.0,65.0,52.0
139881,210430,281844,'2014-03-21 00:00:00',55.0,60.0,right,medium,medium,14.0,13.0,12.0,34.0,25.0,13.0,13.0,15.0,29.0,34.0,56.0,65.0,61.0,68.0,54.0,25.0,37.0,45.0,44.0,14.0,41.0,17.0,13.0,30.0,28.0,14.0,20.0,12.0,53.0,46.0,50.0,65.0,52.0
139882,210430,281844,'2014-02-21 00:00:00',55.0,60.0,right,medium,medium,14.0,13.0,12.0,34.0,25.0,13.0,13.0,15.0,29.0,34.0,56.0,65.0,61.0,68.0,54.0,25.0,37.0,45.0,44.0,14.0,41.0,17.0,13.0,30.0,28.0,14.0,20.0,12.0,53.0,46.0,50.0,65.0,52.0
139883,210430,281844,'2013-03-01 00:00:00',55.0,60.0,right,medium,medium,14.0,13.0,12.0,34.0,25.0,13.0,13.0,15.0,29.0,34.0,56.0,65.0,61.0,68.0,54.0,25.0,37.0,45.0,44.0,14.0,41.0,17.0,13.0,30.0,28.0,14.0,20.0,12.0,53.0,46.0,50.0,65.0,52.0
139884,210430,281844,'2013-02-15 00:00:00',55.0,60.0,right,medium,medium,14.0,13.0,12.0,34.0,25.0,13.0,13.0,15.0,29.0,34.0,56.0,65.0,61.0,68.0,54.0,25.0,37.0,45.0,44.0,14.0,41.0,17.0,13.0,30.0,28.0,14.0,20.0,12.0,53.0,46.0,50.0,65.0,52.0
139885,210430,281844,'2012-08-31 00:00:00',55.0,60.0,right,medium,medium,14.0,13.0,12.0,34.0,34.0,13.0,13.0,15.0,29.0,34.0,56.0,65.0,61.0,68.0,54.0,45.0,37.0,45.0,44.0,14.0,41.0,17.0,13.0,30.0,38.0,14.0,20.0,12.0,53.0,46.0,50.0,65.0,52.0
139886,210430,281844,'2007-02-22 00:00:00',55.0,60.0,right,medium,medium,14.0,13.0,12.0,34.0,34.0,13.0,13.0,15.0,29.0,34.0,56.0,65.0,61.0,68.0,54.0,45.0,37.0,45.0,44.0,14.0,41.0,17.0,13.0,30.0,38.0,14.0,20.0,12.0,53.0,46.0,50.0,65.0,52.0
139887,48757,33870,'2013-09-20 00:00:00',71.0,71.0,right,medium,high,64.0,48.0,60.0,78.0,54.0,60.0,81.0,79.0,75.0,75.0,34.0,34.0,36.0,72.0,70.0,83.0,35.0,40.0,69.0,62.0,77.0,75.0,54.0,85.0,82.0,56.0,72.0,54.0,12.0,13.0,6.0,15.0,15.0
139888,48757,33870,'2013-03-22 00:00:00',71.0,71.0,right,medium,high,64.0,48.0,60.0,78.0,54.0,60.0,81.0,79.0,75.0,75.0,38.0,34.0,39.0,72.0,70.0,83.0,34.0,40.0,69.0,62.0,77.0,75.0,54.0,85.0,82.0,56.0,72.0,54.0,12.0,13.0,6.0,15.0,15.0
139889,48757,33870,'2013-03-15 00:00:00',71.0,71.0,right,medium,high,64.0,48.0,60.0,78.0,54.0,60.0,81.0,79.0,75.0,75.0,38.0,34.0,39.0,72.0,70.0,83.0,34.0,40.0,69.0,62.0,77.0,75.0,54.0,85.0,82.0,56.0,72.0,54.0,12.0,13.0,6.0,15.0,15.0
139890,48757,33870,'2013-02-22 00:00:00',72.0,72.0,right,medium,high,64.0,48.0,60.0,78.0,54.0,60.0,81.0,79.0,75.0,75.0,42.0,34.0,47.0,73.0,70.0,83.0,34.0,52.0,69.0,62.0,77.0,76.0,55.0,85.0,82.0,56.0,72.0,61.0,12.0,13.0,6.0,15.0,15.0
139891,48757,33870,'2013-02-15 00:00:00',72.0,72.0,right,medium,high,64.0,48.0,60.0,78.0,54.0,60.0,81.0,79.0,75.0,75.0,42.0,34.0,47.0,73.0,70.0,83.0,34.0,52.0,69.0,62.0,77.0,76.0,55.0,85.0,82.0,56.0,72.0,61.0,12.0,13.0,6.0,15.0,15.0
139892,48757,33870,'2012-08-31 00:00:00',73.0,73.0,right,medium,high,64.0,48.0,60.0,78.0,54.0,63.0,81.0,79.0,75.0,75.0,42.0,34.0,47.0,74.0,70.0,83.0,34.0,60.0,69.0,62.0,78.0,75.0,55.0,85.0,82.0,62.0,73.0,64.0,12.0,13.0,6.0,15.0,15.0
139893,48757,33870,'2012-02-22 00:00:00',73.0,73.0,right,medium,high,64.0,48.0,60.0,78.0,54.0,63.0,81.0,79.0,75.0,75.0,54.0,48.0,64.0,74.0,73.0,83.0,34.0,54.0,75.0,62.0,74.0,73.0,55.0,85.0,82.0,62.0,73.0,63.0,12.0,13.0,6.0,15.0,15.0
139894,48757,33870,'2011-08-30 00:00:00',73.0,73.0,right,medium,high,64.0,48.0,60.0,78.0,54.0,63.0,81.0,79.0,75.0,75.0,54.0,52.0,64.0,69.0,73.0,83.0,45.0,54.0,75.0,62.0,74.0,73.0,55.0,85.0,82.0,62.0,73.0,63.0,12.0,13.0,6.0,15.0,15.0
139895,48757,33870,'2011-02-22 00:00:00',73.0,79.0,right,medium,high,73.0,51.0,60.0,78.0,54.0,70.0,81.0,79.0,74.0,75.0,63.0,69.0,67.0,75.0,81.0,83.0,67.0,65.0,75.0,62.0,74.0,74.0,55.0,85.0,89.0,70.0,73.0,71.0,12.0,13.0,6.0,15.0,15.0
139896,48757,33870,'2010-08-30 00:00:00',73.0,79.0,right,medium,high,73.0,51.0,60.0,78.0,54.0,70.0,81.0,79.0,74.0,75.0,63.0,69.0,67.0,75.0,81.0,83.0,67.0,65.0,75.0,62.0,74.0,74.0,55.0,85.0,89.0,70.0,73.0,71.0,12.0,13.0,6.0,15.0,15.0
139897,48757,33870,'2009-08-30 00:00:00',74.0,79.0,right,medium,high,74.0,55.0,60.0,77.0,54.0,70.0,81.0,79.0,74.0,75.0,73.0,69.0,67.0,75.0,81.0,83.0,67.0,65.0,75.0,65.0,74.0,81.0,81.0,85.0,75.0,70.0,73.0,71.0,7.0,20.0,74.0,20.0,20.0
139898,48757,33870,'2008-08-30 00:00:00',74.0,78.0,right,medium,high,73.0,74.0,70.0,73.0,54.0,69.0,81.0,78.0,73.0,77.0,74.0,70.0,67.0,75.0,81.0,79.0,67.0,74.0,76.0,77.0,73.0,80.0,80.0,85.0,72.0,69.0,72.0,71.0,7.0,20.0,73.0,20.0,20.0
139899,48757,33870,'2007-08-30 00:00:00',79.0,82.0,right,medium,high,73.0,72.0,78.0,81.0,54.0,73.0,81.0,71.0,80.0,78.0,77.0,79.0,67.0,77.0,81.0,70.0,67.0,88.0,79.0,80.0,76.0,81.0,82.0,85.0,80.0,75.0,74.0,71.0,7.0,20.0,80.0,20.0,20.0
139900,48757,33870,'2007-02-22 00:00:00',79.0,82.0,right,medium,high,73.0,77.0,79.0,78.0,54.0,75.0,81.0,85.0,83.0,78.0,80.0,87.0,67.0,82.0,81.0,70.0,67.0,93.0,79.0,80.0,76.0,81.0,82.0,85.0,85.0,79.0,74.0,71.0,7.0,12.0,83.0,8.0,9.0
139901,221087,532942,'2016-03-10 00:00:00',71.0,78.0,left,medium,medium,24.0,19.0,15.0,30.0,24.0,17.0,23.0,21.0,25.0,15.0,45.0,52.0,40.0,65.0,57.0,21.0,60.0,42.0,52.0,24.0,39.0,16.0,20.0,32.0,25.0,12.0,20.0,11.0,69.0,74.0,68.0,72.0,71.0
139902,221087,532942,'2015-11-12 00:00:00',70.0,77.0,left,medium,medium,24.0,19.0,15.0,30.0,24.0,17.0,23.0,21.0,25.0,15.0,45.0,52.0,40.0,65.0,57.0,21.0,60.0,42.0,52.0,24.0,39.0,16.0,20.0,32.0,25.0,12.0,20.0,11.0,67.0,74.0,66.0,72.0,71.0
139903,221087,532942,'2015-09-21 00:00:00',70.0,77.0,left,medium,medium,24.0,19.0,15.0,30.0,24.0,17.0,23.0,21.0,25.0,15.0,45.0,52.0,40.0,65.0,57.0,21.0,60.0,42.0,52.0,24.0,39.0,16.0,20.0,26.0,25.0,12.0,20.0,11.0,67.0,74.0,66.0,72.0,71.0
139904,221087,532942,'2015-02-13 00:00:00',63.0,70.0,right,medium,medium,27.0,25.0,25.0,29.0,23.0,25.0,31.0,20.0,24.0,24.0,45.0,52.0,40.0,61.0,57.0,20.0,60.0,42.0,52.0,33.0,38.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,62.0,64.0,60.0,65.0,62.0
139905,221087,532942,'2014-10-24 00:00:00',60.0,63.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,24.0,24.0,45.0,52.0,40.0,56.0,57.0,20.0,60.0,42.0,52.0,25.0,38.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,59.0,60.0,56.0,61.0,60.0
139906,221087,532942,'2014-09-18 00:00:00',57.0,63.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,24.0,24.0,45.0,52.0,40.0,53.0,57.0,20.0,60.0,42.0,52.0,25.0,38.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,56.0,57.0,53.0,58.0,59.0
139907,221087,532942,'2013-12-06 00:00:00',57.0,63.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,24.0,24.0,45.0,52.0,40.0,53.0,57.0,20.0,60.0,51.0,52.0,25.0,38.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,56.0,57.0,53.0,58.0,59.0
139908,221087,532942,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,24.0,24.0,45.0,52.0,40.0,53.0,57.0,20.0,60.0,51.0,52.0,25.0,38.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,56.0,57.0,53.0,58.0,59.0
139909,182866,93327,'2016-03-03 00:00:00',68.0,68.0,right,medium,low,54.0,70.0,68.0,65.0,65.0,66.0,57.0,60.0,58.0,69.0,67.0,64.0,62.0,70.0,59.0,67.0,64.0,65.0,68.0,62.0,53.0,45.0,72.0,55.0,68.0,21.0,24.0,22.0,7.0,6.0,16.0,9.0,6.0
139910,182866,93327,'2016-02-04 00:00:00',72.0,72.0,right,medium,low,54.0,79.0,68.0,65.0,65.0,69.0,57.0,53.0,58.0,69.0,77.0,76.0,72.0,70.0,69.0,69.0,82.0,65.0,81.0,62.0,43.0,30.0,72.0,56.0,73.0,21.0,24.0,12.0,7.0,6.0,16.0,9.0,6.0
139911,182866,93327,'2015-12-17 00:00:00',72.0,72.0,right,medium,low,54.0,79.0,68.0,65.0,65.0,69.0,57.0,53.0,58.0,69.0,77.0,76.0,72.0,70.0,69.0,69.0,82.0,65.0,81.0,62.0,43.0,30.0,72.0,56.0,73.0,21.0,24.0,12.0,7.0,6.0,16.0,9.0,6.0
139912,182866,93327,'2015-10-09 00:00:00',72.0,72.0,right,medium,low,54.0,79.0,68.0,65.0,65.0,69.0,57.0,53.0,58.0,69.0,77.0,76.0,72.0,70.0,69.0,69.0,82.0,65.0,81.0,62.0,31.0,30.0,72.0,56.0,73.0,21.0,24.0,12.0,7.0,6.0,16.0,9.0,6.0
139913,182866,93327,'2015-09-21 00:00:00',72.0,72.0,right,medium,low,54.0,79.0,68.0,65.0,65.0,69.0,57.0,53.0,58.0,69.0,77.0,76.0,72.0,70.0,69.0,69.0,82.0,65.0,81.0,62.0,31.0,30.0,72.0,56.0,73.0,21.0,24.0,12.0,7.0,6.0,16.0,9.0,6.0
139914,182866,93327,'2015-04-10 00:00:00',71.0,71.0,right,medium,low,53.0,80.0,69.0,69.0,64.0,68.0,56.0,52.0,57.0,68.0,77.0,80.0,72.0,69.0,69.0,68.0,75.0,65.0,64.0,61.0,30.0,29.0,71.0,55.0,72.0,20.0,23.0,25.0,6.0,5.0,15.0,8.0,5.0
139915,182866,93327,'2015-02-27 00:00:00',70.0,70.0,right,medium,low,53.0,76.0,69.0,69.0,64.0,68.0,56.0,52.0,57.0,68.0,77.0,80.0,72.0,69.0,69.0,68.0,75.0,65.0,64.0,61.0,30.0,29.0,71.0,55.0,72.0,20.0,23.0,25.0,6.0,5.0,15.0,8.0,5.0
139916,182866,93327,'2014-12-12 00:00:00',69.0,69.0,right,medium,low,53.0,74.0,69.0,69.0,64.0,68.0,56.0,52.0,57.0,68.0,77.0,80.0,72.0,69.0,69.0,68.0,75.0,65.0,64.0,61.0,30.0,29.0,60.0,55.0,72.0,20.0,23.0,25.0,6.0,5.0,15.0,8.0,5.0
139917,182866,93327,'2014-11-14 00:00:00',68.0,68.0,right,medium,low,53.0,72.0,69.0,69.0,64.0,68.0,56.0,52.0,57.0,66.0,77.0,80.0,72.0,69.0,69.0,68.0,75.0,65.0,64.0,61.0,30.0,29.0,60.0,55.0,72.0,20.0,23.0,25.0,6.0,5.0,15.0,8.0,5.0
139918,182866,93327,'2014-09-18 00:00:00',68.0,68.0,right,medium,low,53.0,72.0,69.0,69.0,64.0,68.0,56.0,52.0,57.0,66.0,77.0,80.0,72.0,69.0,69.0,68.0,75.0,65.0,64.0,61.0,30.0,29.0,60.0,55.0,72.0,20.0,23.0,25.0,6.0,5.0,15.0,8.0,5.0
139919,182866,93327,'2013-11-01 00:00:00',68.0,68.0,right,medium,low,53.0,72.0,69.0,69.0,64.0,68.0,56.0,52.0,57.0,66.0,77.0,78.0,71.0,69.0,69.0,68.0,75.0,65.0,64.0,61.0,30.0,29.0,60.0,55.0,72.0,20.0,23.0,25.0,6.0,5.0,15.0,8.0,5.0
139920,182866,93327,'2013-09-20 00:00:00',66.0,66.0,right,medium,low,53.0,72.0,69.0,69.0,64.0,68.0,56.0,52.0,57.0,66.0,73.0,74.0,71.0,69.0,69.0,67.0,75.0,57.0,61.0,61.0,30.0,29.0,50.0,55.0,72.0,20.0,23.0,25.0,6.0,5.0,15.0,8.0,5.0
139921,182866,93327,'2013-02-15 00:00:00',66.0,66.0,right,medium,low,53.0,72.0,69.0,69.0,64.0,68.0,56.0,52.0,57.0,66.0,73.0,74.0,71.0,69.0,69.0,67.0,72.0,57.0,61.0,61.0,30.0,29.0,50.0,55.0,72.0,20.0,23.0,11.0,6.0,5.0,15.0,8.0,5.0
139922,182866,93327,'2012-08-31 00:00:00',66.0,66.0,right,medium,low,53.0,72.0,69.0,69.0,64.0,68.0,56.0,52.0,57.0,66.0,73.0,74.0,71.0,69.0,69.0,67.0,72.0,57.0,61.0,61.0,30.0,29.0,50.0,55.0,72.0,20.0,23.0,11.0,6.0,5.0,15.0,8.0,5.0
139923,182866,93327,'2012-02-22 00:00:00',71.0,71.0,right,medium,low,53.0,81.0,74.0,75.0,68.0,74.0,58.0,52.0,60.0,68.0,81.0,76.0,73.0,73.0,75.0,71.0,72.0,57.0,61.0,66.0,31.0,29.0,50.0,55.0,76.0,20.0,23.0,11.0,6.0,5.0,15.0,8.0,5.0
139924,182866,93327,'2011-08-30 00:00:00',71.0,76.0,right,medium,low,53.0,81.0,74.0,75.0,68.0,74.0,58.0,52.0,60.0,68.0,77.0,76.0,73.0,73.0,75.0,71.0,72.0,57.0,61.0,66.0,31.0,14.0,50.0,55.0,76.0,20.0,23.0,11.0,6.0,5.0,15.0,8.0,5.0
139925,182866,93327,'2010-08-30 00:00:00',73.0,77.0,right,medium,low,53.0,81.0,74.0,75.0,68.0,74.0,58.0,52.0,60.0,68.0,77.0,75.0,66.0,73.0,66.0,71.0,72.0,65.0,56.0,66.0,31.0,14.0,50.0,55.0,76.0,20.0,23.0,11.0,6.0,5.0,15.0,8.0,5.0
139926,182866,93327,'2009-08-30 00:00:00',73.0,77.0,right,medium,low,53.0,81.0,74.0,75.0,68.0,74.0,58.0,52.0,60.0,68.0,77.0,75.0,66.0,73.0,66.0,71.0,72.0,65.0,56.0,66.0,31.0,59.0,72.0,55.0,61.0,21.0,23.0,11.0,5.0,21.0,60.0,21.0,21.0
139927,182866,93327,'2008-08-30 00:00:00',66.0,72.0,right,medium,low,32.0,74.0,67.0,51.0,68.0,74.0,58.0,52.0,44.0,58.0,67.0,67.0,66.0,66.0,66.0,66.0,72.0,65.0,56.0,56.0,31.0,43.0,62.0,55.0,42.0,21.0,23.0,11.0,5.0,21.0,44.0,21.0,21.0
139928,182866,93327,'2007-08-30 00:00:00',62.0,66.0,right,medium,low,32.0,67.0,61.0,51.0,68.0,74.0,58.0,52.0,44.0,43.0,63.0,59.0,66.0,66.0,66.0,63.0,72.0,65.0,56.0,56.0,31.0,43.0,45.0,55.0,42.0,21.0,23.0,11.0,5.0,21.0,44.0,21.0,21.0
139929,182866,93327,'2007-02-22 00:00:00',62.0,66.0,right,medium,low,32.0,67.0,61.0,51.0,68.0,74.0,58.0,52.0,44.0,43.0,63.0,59.0,66.0,66.0,66.0,63.0,72.0,65.0,56.0,56.0,31.0,43.0,45.0,55.0,42.0,21.0,23.0,11.0,5.0,21.0,44.0,21.0,21.0
139930,226435,607121,'2015-12-10 00:00:00',60.0,73.0,right,medium,medium,8.0,6.0,10.0,16.0,7.0,6.0,16.0,9.0,23.0,9.0,45.0,43.0,38.0,59.0,60.0,15.0,56.0,50.0,55.0,13.0,13.0,15.0,7.0,14.0,12.0,7.0,6.0,6.0,61.0,61.0,58.0,58.0,61.0
139931,226435,607121,'2015-09-25 00:00:00',53.0,65.0,right,medium,medium,8.0,6.0,10.0,16.0,7.0,6.0,16.0,9.0,23.0,9.0,45.0,40.0,37.0,59.0,60.0,15.0,56.0,50.0,55.0,13.0,13.0,15.0,7.0,14.0,12.0,7.0,6.0,6.0,60.0,47.0,45.0,46.0,56.0
139932,226435,607121,'2015-02-27 00:00:00',53.0,65.0,right,medium,medium,8.0,6.0,10.0,16.0,7.0,6.0,16.0,9.0,23.0,9.0,45.0,40.0,37.0,59.0,60.0,15.0,56.0,50.0,55.0,13.0,13.0,15.0,7.0,14.0,12.0,7.0,6.0,6.0,60.0,47.0,45.0,46.0,56.0
139933,226435,607121,'2014-12-27 00:00:00',53.0,61.0,right,medium,medium,8.0,6.0,10.0,16.0,7.0,6.0,16.0,9.0,23.0,9.0,45.0,40.0,37.0,59.0,60.0,15.0,56.0,50.0,55.0,13.0,13.0,15.0,7.0,14.0,12.0,7.0,6.0,6.0,60.0,47.0,45.0,46.0,56.0
139934,226435,607121,'2007-02-22 00:00:00',53.0,61.0,right,medium,medium,8.0,6.0,10.0,16.0,7.0,6.0,16.0,9.0,23.0,9.0,45.0,40.0,37.0,59.0,60.0,15.0,56.0,50.0,55.0,13.0,13.0,15.0,7.0,14.0,12.0,7.0,6.0,6.0,60.0,47.0,45.0,46.0,56.0
139935,192242,154233,'2016-04-14 00:00:00',73.0,74.0,left,medium,medium,74.0,70.0,59.0,76.0,70.0,74.0,71.0,63.0,74.0,75.0,69.0,66.0,70.0,75.0,66.0,71.0,70.0,70.0,73.0,72.0,72.0,70.0,72.0,70.0,59.0,73.0,72.0,72.0,8.0,8.0,6.0,7.0,7.0
139936,192242,154233,'2016-03-17 00:00:00',73.0,74.0,left,medium,medium,74.0,70.0,59.0,76.0,70.0,74.0,71.0,63.0,74.0,75.0,69.0,66.0,70.0,75.0,66.0,71.0,70.0,70.0,73.0,72.0,72.0,70.0,72.0,70.0,59.0,73.0,72.0,72.0,8.0,8.0,6.0,7.0,7.0
139937,192242,154233,'2016-01-21 00:00:00',73.0,74.0,left,medium,medium,74.0,70.0,59.0,76.0,70.0,74.0,71.0,63.0,74.0,75.0,69.0,66.0,70.0,75.0,66.0,71.0,70.0,71.0,73.0,72.0,72.0,70.0,72.0,70.0,59.0,73.0,72.0,72.0,8.0,8.0,6.0,7.0,7.0
139938,192242,154233,'2015-09-21 00:00:00',73.0,75.0,left,medium,medium,74.0,70.0,59.0,76.0,70.0,74.0,71.0,63.0,74.0,75.0,69.0,66.0,70.0,75.0,66.0,71.0,70.0,71.0,73.0,72.0,72.0,70.0,72.0,70.0,59.0,73.0,72.0,72.0,8.0,8.0,6.0,7.0,7.0
139939,192242,154233,'2015-01-16 00:00:00',71.0,73.0,left,medium,medium,68.0,69.0,59.0,73.0,68.0,71.0,68.0,62.0,70.0,72.0,69.0,69.0,70.0,74.0,66.0,70.0,69.0,74.0,73.0,67.0,71.0,69.0,69.0,68.0,58.0,68.0,70.0,67.0,7.0,7.0,5.0,6.0,6.0
139940,192242,154233,'2014-09-18 00:00:00',71.0,73.0,left,medium,medium,68.0,69.0,59.0,73.0,68.0,71.0,68.0,62.0,70.0,72.0,69.0,69.0,70.0,74.0,66.0,70.0,69.0,74.0,73.0,67.0,71.0,69.0,69.0,68.0,58.0,68.0,70.0,67.0,7.0,7.0,5.0,6.0,6.0
139941,192242,154233,'2014-04-04 00:00:00',66.0,72.0,left,medium,medium,64.0,54.0,56.0,69.0,43.0,62.0,68.0,61.0,66.0,71.0,64.0,65.0,56.0,65.0,54.0,70.0,69.0,71.0,73.0,67.0,71.0,62.0,60.0,67.0,50.0,64.0,60.0,58.0,7.0,7.0,5.0,6.0,6.0
139942,192242,154233,'2014-02-21 00:00:00',66.0,72.0,left,medium,medium,51.0,45.0,56.0,69.0,28.0,56.0,62.0,61.0,63.0,69.0,64.0,60.0,56.0,63.0,54.0,59.0,69.0,63.0,73.0,49.0,71.0,66.0,51.0,67.0,50.0,64.0,60.0,58.0,7.0,7.0,5.0,6.0,6.0
139943,192242,154233,'2013-10-11 00:00:00',64.0,72.0,left,medium,medium,47.0,29.0,54.0,67.0,28.0,54.0,57.0,40.0,61.0,64.0,64.0,54.0,51.0,61.0,51.0,59.0,69.0,63.0,73.0,44.0,64.0,66.0,46.0,64.0,50.0,60.0,60.0,51.0,7.0,7.0,5.0,6.0,6.0
139944,192242,154233,'2013-09-20 00:00:00',64.0,72.0,left,medium,medium,47.0,29.0,54.0,67.0,28.0,54.0,57.0,40.0,61.0,64.0,64.0,54.0,51.0,61.0,51.0,59.0,69.0,63.0,73.0,44.0,64.0,66.0,46.0,64.0,50.0,60.0,60.0,51.0,7.0,7.0,5.0,6.0,6.0
139945,192242,154233,'2013-02-15 00:00:00',63.0,72.0,left,medium,medium,47.0,29.0,54.0,67.0,28.0,54.0,57.0,40.0,61.0,64.0,64.0,54.0,51.0,61.0,51.0,59.0,69.0,63.0,66.0,44.0,64.0,66.0,46.0,64.0,50.0,60.0,60.0,51.0,7.0,7.0,5.0,6.0,6.0
139946,192242,154233,'2012-08-31 00:00:00',63.0,72.0,left,medium,medium,47.0,29.0,54.0,67.0,28.0,54.0,57.0,40.0,61.0,64.0,64.0,54.0,51.0,61.0,51.0,59.0,69.0,63.0,66.0,44.0,64.0,66.0,46.0,64.0,50.0,60.0,60.0,51.0,7.0,7.0,5.0,6.0,6.0
139947,192242,154233,'2011-08-30 00:00:00',63.0,72.0,right,medium,medium,47.0,29.0,54.0,67.0,28.0,54.0,57.0,40.0,61.0,64.0,64.0,54.0,51.0,61.0,51.0,59.0,69.0,63.0,66.0,44.0,64.0,66.0,46.0,64.0,50.0,60.0,60.0,51.0,7.0,7.0,5.0,6.0,6.0
139948,192242,154233,'2011-02-22 00:00:00',60.0,67.0,right,medium,medium,45.0,27.0,52.0,65.0,26.0,52.0,55.0,38.0,59.0,62.0,65.0,62.0,66.0,59.0,68.0,57.0,67.0,61.0,64.0,42.0,62.0,64.0,44.0,62.0,48.0,58.0,58.0,49.0,7.0,7.0,5.0,6.0,6.0
139949,192242,154233,'2010-08-30 00:00:00',56.0,67.0,right,medium,medium,37.0,27.0,52.0,62.0,26.0,32.0,55.0,38.0,53.0,57.0,62.0,58.0,64.0,56.0,67.0,44.0,65.0,61.0,64.0,42.0,58.0,59.0,44.0,58.0,48.0,53.0,52.0,37.0,7.0,7.0,5.0,6.0,6.0
139950,192242,154233,'2010-02-22 00:00:00',55.0,67.0,right,medium,medium,37.0,27.0,52.0,62.0,26.0,32.0,55.0,38.0,53.0,57.0,62.0,58.0,64.0,56.0,67.0,44.0,65.0,61.0,64.0,42.0,58.0,63.0,45.0,58.0,62.0,53.0,52.0,37.0,2.0,22.0,53.0,22.0,22.0
139951,192242,154233,'2009-08-30 00:00:00',53.0,67.0,right,medium,medium,37.0,27.0,49.0,62.0,26.0,32.0,55.0,38.0,46.0,53.0,62.0,58.0,64.0,56.0,67.0,44.0,65.0,60.0,64.0,36.0,58.0,54.0,45.0,58.0,50.0,53.0,52.0,37.0,2.0,22.0,46.0,22.0,22.0
139952,192242,154233,'2007-02-22 00:00:00',53.0,67.0,right,medium,medium,37.0,27.0,49.0,62.0,26.0,32.0,55.0,38.0,46.0,53.0,62.0,58.0,64.0,56.0,67.0,44.0,65.0,60.0,64.0,36.0,58.0,54.0,45.0,58.0,50.0,53.0,52.0,37.0,2.0,22.0,46.0,22.0,22.0
139953,178031,39965,'2016-05-19 00:00:00',75.0,75.0,right,medium,medium,65.0,37.0,79.0,74.0,29.0,62.0,56.0,36.0,68.0,65.0,55.0,60.0,60.0,71.0,58.0,59.0,76.0,70.0,75.0,50.0,74.0,74.0,48.0,60.0,48.0,78.0,76.0,72.0,11.0,15.0,10.0,12.0,11.0
139954,178031,39965,'2016-05-12 00:00:00',75.0,76.0,right,medium,medium,65.0,37.0,79.0,74.0,29.0,62.0,56.0,36.0,68.0,65.0,55.0,60.0,60.0,71.0,58.0,59.0,76.0,70.0,75.0,50.0,74.0,74.0,48.0,60.0,48.0,78.0,76.0,72.0,11.0,15.0,10.0,12.0,11.0
139955,178031,39965,'2016-03-10 00:00:00',74.0,75.0,right,medium,medium,65.0,37.0,78.0,69.0,29.0,62.0,56.0,36.0,65.0,65.0,55.0,60.0,60.0,71.0,58.0,59.0,76.0,70.0,75.0,50.0,74.0,74.0,48.0,60.0,48.0,76.0,76.0,72.0,11.0,15.0,10.0,12.0,11.0
139956,178031,39965,'2016-02-25 00:00:00',74.0,75.0,right,medium,medium,65.0,37.0,78.0,69.0,29.0,62.0,56.0,36.0,65.0,65.0,56.0,60.0,60.0,71.0,58.0,59.0,76.0,70.0,75.0,50.0,74.0,74.0,48.0,60.0,48.0,76.0,76.0,72.0,11.0,15.0,10.0,12.0,11.0
139957,178031,39965,'2015-11-06 00:00:00',74.0,75.0,right,medium,medium,65.0,37.0,75.0,69.0,29.0,62.0,56.0,36.0,65.0,65.0,56.0,60.0,60.0,71.0,58.0,59.0,76.0,70.0,75.0,50.0,74.0,74.0,48.0,60.0,48.0,76.0,76.0,72.0,11.0,15.0,10.0,12.0,11.0
139958,178031,39965,'2015-09-25 00:00:00',74.0,76.0,right,medium,medium,65.0,37.0,75.0,69.0,29.0,62.0,56.0,36.0,65.0,65.0,56.0,61.0,60.0,71.0,58.0,59.0,77.0,70.0,78.0,50.0,74.0,74.0,48.0,60.0,48.0,76.0,76.0,72.0,11.0,15.0,10.0,12.0,11.0
139959,178031,39965,'2015-09-21 00:00:00',74.0,76.0,right,medium,medium,65.0,37.0,75.0,69.0,29.0,62.0,56.0,36.0,65.0,67.0,56.0,61.0,60.0,71.0,58.0,59.0,78.0,70.0,78.0,50.0,74.0,74.0,48.0,60.0,48.0,76.0,76.0,72.0,11.0,15.0,10.0,12.0,11.0
139960,178031,39965,'2015-04-24 00:00:00',73.0,76.0,right,medium,medium,65.0,36.0,78.0,68.0,28.0,61.0,55.0,35.0,64.0,67.0,60.0,62.0,61.0,71.0,58.0,58.0,79.0,76.0,80.0,49.0,73.0,73.0,47.0,59.0,47.0,74.0,74.0,69.0,10.0,14.0,9.0,11.0,10.0
139961,178031,39965,'2014-12-12 00:00:00',73.0,76.0,right,medium,medium,65.0,36.0,78.0,68.0,28.0,61.0,55.0,35.0,64.0,67.0,65.0,66.0,61.0,71.0,58.0,58.0,79.0,76.0,80.0,49.0,73.0,73.0,47.0,59.0,47.0,74.0,74.0,69.0,10.0,14.0,9.0,11.0,10.0
139962,178031,39965,'2014-09-18 00:00:00',72.0,76.0,right,medium,high,68.0,36.0,78.0,68.0,28.0,62.0,55.0,35.0,65.0,69.0,65.0,66.0,67.0,71.0,58.0,58.0,80.0,77.0,81.0,49.0,74.0,75.0,47.0,59.0,47.0,74.0,75.0,69.0,10.0,14.0,9.0,11.0,10.0
139963,178031,39965,'2013-09-20 00:00:00',73.0,76.0,right,medium,high,69.0,36.0,78.0,68.0,28.0,62.0,55.0,35.0,69.0,69.0,65.0,66.0,67.0,71.0,58.0,58.0,83.0,81.0,81.0,49.0,74.0,75.0,47.0,59.0,47.0,74.0,75.0,69.0,10.0,14.0,9.0,11.0,10.0
139964,178031,39965,'2013-03-22 00:00:00',74.0,76.0,right,medium,medium,69.0,36.0,78.0,64.0,28.0,62.0,55.0,35.0,67.0,69.0,65.0,61.0,67.0,68.0,58.0,58.0,83.0,77.0,79.0,49.0,74.0,75.0,47.0,59.0,47.0,74.0,75.0,69.0,10.0,14.0,9.0,11.0,10.0
139965,178031,39965,'2013-03-08 00:00:00',74.0,76.0,right,medium,medium,69.0,36.0,78.0,64.0,28.0,62.0,55.0,35.0,67.0,69.0,65.0,61.0,67.0,68.0,58.0,58.0,83.0,77.0,79.0,49.0,74.0,75.0,47.0,59.0,47.0,74.0,75.0,69.0,10.0,14.0,9.0,11.0,10.0
139966,178031,39965,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,69.0,36.0,78.0,64.0,28.0,62.0,55.0,35.0,67.0,69.0,65.0,61.0,67.0,68.0,58.0,58.0,83.0,77.0,79.0,49.0,74.0,75.0,47.0,59.0,47.0,74.0,75.0,69.0,10.0,14.0,9.0,11.0,10.0
139967,178031,39965,'2011-08-30 00:00:00',70.0,76.0,right,medium,medium,69.0,30.0,77.0,62.0,21.0,59.0,53.0,35.0,67.0,68.0,64.0,61.0,67.0,67.0,58.0,58.0,83.0,76.0,79.0,49.0,72.0,74.0,43.0,58.0,36.0,70.0,74.0,67.0,10.0,14.0,9.0,11.0,10.0
139968,178031,39965,'2011-02-22 00:00:00',71.0,82.0,right,medium,medium,61.0,30.0,75.0,62.0,21.0,58.0,53.0,35.0,67.0,68.0,66.0,64.0,67.0,67.0,76.0,58.0,78.0,72.0,72.0,49.0,72.0,74.0,43.0,68.0,36.0,72.0,74.0,67.0,10.0,14.0,9.0,11.0,10.0
139969,178031,39965,'2010-08-30 00:00:00',70.0,82.0,right,medium,medium,32.0,26.0,73.0,62.0,21.0,24.0,17.0,35.0,67.0,64.0,63.0,61.0,67.0,67.0,72.0,53.0,74.0,72.0,70.0,49.0,72.0,71.0,22.0,68.0,36.0,71.0,73.0,65.0,10.0,14.0,9.0,11.0,10.0
139970,178031,39965,'2009-08-30 00:00:00',58.0,82.0,right,medium,medium,28.0,20.0,44.0,58.0,21.0,24.0,17.0,27.0,56.0,56.0,51.0,61.0,67.0,49.0,72.0,29.0,74.0,51.0,63.0,20.0,56.0,49.0,53.0,68.0,48.0,64.0,62.0,65.0,2.0,20.0,56.0,20.0,20.0
139971,178031,39965,'2008-08-30 00:00:00',56.0,75.0,right,medium,medium,28.0,20.0,44.0,48.0,21.0,24.0,17.0,27.0,36.0,46.0,51.0,57.0,67.0,49.0,72.0,29.0,74.0,51.0,63.0,20.0,56.0,49.0,53.0,68.0,48.0,59.0,60.0,65.0,2.0,20.0,36.0,20.0,20.0
139972,178031,39965,'2007-08-30 00:00:00',54.0,75.0,right,medium,medium,28.0,20.0,44.0,48.0,21.0,24.0,17.0,27.0,36.0,46.0,64.0,61.0,67.0,49.0,72.0,29.0,74.0,51.0,67.0,20.0,45.0,13.0,15.0,68.0,20.0,54.0,60.0,65.0,2.0,20.0,36.0,20.0,20.0
139973,178031,39965,'2007-02-22 00:00:00',54.0,75.0,right,medium,medium,28.0,20.0,44.0,48.0,21.0,24.0,17.0,27.0,36.0,46.0,64.0,61.0,67.0,49.0,72.0,29.0,74.0,51.0,67.0,20.0,45.0,13.0,15.0,68.0,20.0,54.0,60.0,65.0,2.0,20.0,36.0,20.0,20.0
139974,223898,602493,'2016-03-17 00:00:00',65.0,77.0,left,medium,medium,12.0,13.0,21.0,28.0,17.0,16.0,15.0,18.0,24.0,25.0,31.0,27.0,21.0,49.0,34.0,19.0,42.0,30.0,46.0,16.0,29.0,25.0,15.0,19.0,19.0,13.0,12.0,18.0,68.0,65.0,62.0,66.0,69.0
139975,223898,602493,'2016-02-04 00:00:00',65.0,79.0,left,medium,medium,12.0,13.0,21.0,28.0,17.0,16.0,15.0,18.0,24.0,25.0,31.0,27.0,21.0,49.0,34.0,19.0,42.0,30.0,46.0,16.0,29.0,25.0,15.0,19.0,19.0,13.0,12.0,18.0,68.0,65.0,62.0,66.0,69.0
139976,223898,602493,'2015-11-06 00:00:00',63.0,77.0,left,medium,medium,12.0,13.0,21.0,28.0,17.0,16.0,15.0,18.0,24.0,25.0,31.0,27.0,21.0,49.0,34.0,19.0,42.0,30.0,46.0,16.0,29.0,25.0,15.0,18.0,19.0,13.0,12.0,18.0,66.0,63.0,60.0,64.0,67.0
139977,223898,602493,'2015-09-21 00:00:00',60.0,69.0,left,medium,medium,12.0,13.0,21.0,25.0,17.0,16.0,15.0,18.0,20.0,24.0,31.0,27.0,21.0,48.0,34.0,18.0,42.0,30.0,46.0,16.0,27.0,23.0,15.0,18.0,19.0,13.0,12.0,17.0,63.0,60.0,59.0,60.0,63.0
139978,223898,602493,'2015-01-09 00:00:00',60.0,69.0,left,medium,medium,12.0,13.0,21.0,25.0,17.0,16.0,15.0,18.0,20.0,24.0,31.0,27.0,21.0,48.0,34.0,18.0,42.0,30.0,46.0,16.0,27.0,23.0,15.0,18.0,19.0,13.0,12.0,17.0,63.0,60.0,59.0,60.0,63.0
139979,223898,602493,'2014-09-23 00:00:00',60.0,69.0,left,medium,medium,12.0,13.0,21.0,25.0,17.0,16.0,15.0,18.0,20.0,24.0,31.0,27.0,21.0,48.0,34.0,18.0,42.0,30.0,46.0,16.0,27.0,23.0,15.0,18.0,19.0,13.0,12.0,17.0,63.0,60.0,59.0,60.0,63.0
139980,223898,602493,'2007-02-22 00:00:00',60.0,69.0,left,medium,medium,12.0,13.0,21.0,25.0,17.0,16.0,15.0,18.0,20.0,24.0,31.0,27.0,21.0,48.0,34.0,18.0,42.0,30.0,46.0,16.0,27.0,23.0,15.0,18.0,19.0,13.0,12.0,17.0,63.0,60.0,59.0,60.0,63.0
139981,135018,32931,'2011-08-30 00:00:00',57.0,60.0,right,medium,medium,63.0,43.0,58.0,64.0,41.0,62.0,57.0,52.0,58.0,62.0,55.0,54.0,79.0,63.0,72.0,53.0,74.0,51.0,60.0,44.0,36.0,51.0,42.0,63.0,54.0,57.0,53.0,58.0,8.0,12.0,11.0,14.0,11.0
139982,135018,32931,'2007-02-22 00:00:00',57.0,60.0,right,medium,medium,63.0,43.0,58.0,64.0,41.0,62.0,57.0,52.0,58.0,62.0,55.0,54.0,79.0,63.0,72.0,53.0,74.0,51.0,60.0,44.0,36.0,51.0,42.0,63.0,54.0,57.0,53.0,58.0,8.0,12.0,11.0,14.0,11.0
139983,173660,78926,'2016-04-21 00:00:00',69.0,69.0,right,medium,medium,71.0,59.0,57.0,65.0,46.0,65.0,76.0,66.0,61.0,65.0,74.0,76.0,74.0,68.0,85.0,68.0,81.0,91.0,61.0,66.0,71.0,64.0,62.0,58.0,81.0,68.0,68.0,65.0,16.0,13.0,12.0,10.0,13.0
139984,173660,78926,'2016-03-17 00:00:00',69.0,69.0,right,medium,medium,71.0,59.0,57.0,63.0,46.0,65.0,76.0,66.0,61.0,64.0,74.0,76.0,74.0,68.0,85.0,67.0,81.0,91.0,62.0,66.0,69.0,64.0,62.0,58.0,81.0,68.0,68.0,65.0,16.0,13.0,12.0,10.0,13.0
139985,173660,78926,'2016-02-18 00:00:00',69.0,69.0,right,medium,medium,71.0,60.0,57.0,63.0,46.0,65.0,76.0,66.0,61.0,65.0,74.0,76.0,74.0,68.0,85.0,67.0,81.0,91.0,62.0,66.0,69.0,64.0,62.0,58.0,81.0,68.0,68.0,65.0,16.0,13.0,12.0,10.0,13.0
139986,173660,78926,'2016-02-04 00:00:00',69.0,69.0,right,medium,medium,71.0,60.0,57.0,63.0,46.0,65.0,76.0,66.0,61.0,65.0,74.0,76.0,72.0,68.0,85.0,67.0,81.0,91.0,62.0,66.0,69.0,64.0,62.0,58.0,81.0,68.0,68.0,65.0,16.0,13.0,12.0,10.0,13.0
139987,173660,78926,'2016-01-21 00:00:00',69.0,69.0,right,medium,medium,71.0,60.0,57.0,63.0,46.0,65.0,76.0,66.0,61.0,65.0,74.0,76.0,72.0,68.0,85.0,67.0,81.0,91.0,62.0,66.0,69.0,64.0,62.0,58.0,81.0,68.0,68.0,65.0,16.0,13.0,12.0,10.0,13.0
139988,173660,78926,'2016-01-14 00:00:00',69.0,69.0,right,medium,medium,71.0,60.0,57.0,63.0,46.0,65.0,76.0,66.0,61.0,65.0,74.0,78.0,72.0,68.0,85.0,67.0,81.0,91.0,64.0,66.0,69.0,64.0,62.0,58.0,81.0,68.0,68.0,65.0,16.0,13.0,12.0,10.0,13.0
139989,173660,78926,'2016-01-07 00:00:00',69.0,69.0,right,medium,medium,71.0,60.0,57.0,63.0,46.0,65.0,76.0,66.0,61.0,65.0,74.0,78.0,72.0,68.0,85.0,67.0,81.0,91.0,64.0,66.0,69.0,64.0,62.0,58.0,79.0,68.0,68.0,65.0,16.0,13.0,12.0,10.0,13.0
139990,173660,78926,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,71.0,60.0,57.0,63.0,46.0,65.0,76.0,66.0,61.0,65.0,74.0,78.0,72.0,68.0,85.0,64.0,81.0,91.0,64.0,66.0,69.0,64.0,62.0,58.0,75.0,68.0,68.0,65.0,16.0,13.0,12.0,10.0,13.0
139991,173660,78926,'2015-05-01 00:00:00',67.0,70.0,right,medium,medium,70.0,59.0,56.0,62.0,45.0,64.0,75.0,65.0,60.0,64.0,74.0,78.0,73.0,67.0,84.0,63.0,77.0,90.0,64.0,65.0,68.0,63.0,61.0,57.0,74.0,64.0,65.0,61.0,15.0,12.0,11.0,9.0,12.0
139992,173660,78926,'2015-04-24 00:00:00',65.0,65.0,right,medium,medium,67.0,59.0,56.0,62.0,26.0,64.0,55.0,60.0,60.0,64.0,74.0,78.0,66.0,67.0,84.0,63.0,77.0,90.0,64.0,65.0,68.0,60.0,61.0,57.0,71.0,61.0,64.0,60.0,15.0,12.0,11.0,9.0,12.0
139993,173660,78926,'2015-03-27 00:00:00',65.0,68.0,right,medium,medium,67.0,59.0,56.0,62.0,26.0,64.0,55.0,60.0,60.0,64.0,74.0,78.0,66.0,67.0,84.0,63.0,77.0,90.0,64.0,65.0,68.0,60.0,61.0,57.0,71.0,61.0,64.0,60.0,15.0,12.0,11.0,9.0,12.0
139994,173660,78926,'2015-02-13 00:00:00',65.0,69.0,right,medium,medium,67.0,59.0,56.0,62.0,26.0,64.0,55.0,60.0,60.0,64.0,74.0,78.0,66.0,67.0,84.0,63.0,77.0,90.0,64.0,65.0,68.0,60.0,61.0,57.0,71.0,61.0,64.0,60.0,15.0,12.0,11.0,9.0,12.0
139995,173660,78926,'2015-01-09 00:00:00',65.0,69.0,right,medium,medium,67.0,59.0,56.0,62.0,26.0,64.0,55.0,60.0,60.0,64.0,74.0,78.0,66.0,67.0,84.0,63.0,77.0,90.0,64.0,65.0,68.0,60.0,61.0,57.0,71.0,61.0,64.0,60.0,15.0,12.0,11.0,9.0,12.0
139996,173660,78926,'2014-10-02 00:00:00',65.0,70.0,right,medium,medium,67.0,59.0,56.0,62.0,26.0,64.0,55.0,60.0,60.0,64.0,74.0,78.0,66.0,67.0,84.0,63.0,77.0,90.0,64.0,65.0,68.0,60.0,61.0,57.0,71.0,61.0,64.0,60.0,15.0,12.0,11.0,9.0,12.0
139997,173660,78926,'2014-09-18 00:00:00',65.0,70.0,right,high,medium,67.0,59.0,56.0,62.0,26.0,64.0,55.0,60.0,60.0,64.0,74.0,78.0,66.0,67.0,84.0,63.0,77.0,90.0,64.0,65.0,68.0,60.0,61.0,57.0,71.0,61.0,64.0,60.0,15.0,12.0,11.0,9.0,12.0
139998,173660,78926,'2014-03-14 00:00:00',65.0,70.0,right,high,medium,67.0,44.0,56.0,61.0,26.0,64.0,55.0,60.0,60.0,64.0,74.0,78.0,66.0,67.0,84.0,54.0,74.0,90.0,74.0,56.0,68.0,60.0,61.0,57.0,71.0,61.0,64.0,60.0,15.0,12.0,11.0,9.0,12.0
139999,173660,78926,'2014-01-24 00:00:00',66.0,70.0,right,high,medium,67.0,44.0,56.0,61.0,26.0,64.0,55.0,60.0,60.0,66.0,74.0,78.0,66.0,67.0,84.0,54.0,74.0,90.0,74.0,56.0,68.0,60.0,61.0,57.0,71.0,61.0,64.0,60.0,15.0,12.0,11.0,9.0,12.0
140000,173660,78926,'2013-09-20 00:00:00',66.0,70.0,right,high,medium,67.0,44.0,56.0,61.0,26.0,64.0,55.0,60.0,60.0,66.0,74.0,78.0,66.0,67.0,84.0,54.0,74.0,90.0,74.0,56.0,68.0,60.0,61.0,57.0,71.0,61.0,64.0,60.0,15.0,12.0,11.0,9.0,12.0
140001,173660,78926,'2013-08-16 00:00:00',65.0,71.0,right,high,medium,67.0,44.0,56.0,57.0,26.0,65.0,55.0,68.0,58.0,62.0,74.0,78.0,66.0,67.0,84.0,54.0,74.0,90.0,74.0,61.0,68.0,64.0,61.0,60.0,71.0,61.0,64.0,60.0,15.0,12.0,11.0,9.0,12.0
140002,173660,78926,'2013-06-07 00:00:00',65.0,71.0,right,high,medium,67.0,44.0,56.0,57.0,26.0,65.0,55.0,68.0,58.0,62.0,74.0,78.0,66.0,67.0,84.0,54.0,74.0,90.0,74.0,61.0,68.0,64.0,61.0,60.0,71.0,61.0,64.0,60.0,15.0,12.0,11.0,9.0,12.0
140003,173660,78926,'2013-05-31 00:00:00',65.0,71.0,right,high,medium,67.0,44.0,56.0,57.0,26.0,65.0,55.0,68.0,58.0,62.0,74.0,78.0,66.0,67.0,84.0,54.0,74.0,90.0,74.0,61.0,68.0,64.0,61.0,60.0,71.0,61.0,64.0,60.0,15.0,12.0,11.0,9.0,12.0
140004,173660,78926,'2013-04-19 00:00:00',65.0,71.0,right,high,medium,67.0,44.0,56.0,57.0,26.0,65.0,55.0,68.0,58.0,62.0,74.0,78.0,66.0,67.0,84.0,54.0,74.0,90.0,74.0,61.0,68.0,64.0,61.0,60.0,71.0,61.0,64.0,60.0,15.0,12.0,11.0,9.0,12.0
140005,173660,78926,'2013-02-15 00:00:00',67.0,75.0,right,high,medium,67.0,44.0,56.0,64.0,26.0,65.0,55.0,68.0,58.0,62.0,74.0,78.0,66.0,67.0,84.0,64.0,74.0,90.0,74.0,61.0,68.0,68.0,61.0,60.0,71.0,63.0,66.0,62.0,15.0,12.0,11.0,9.0,12.0
140006,173660,78926,'2012-08-31 00:00:00',63.0,68.0,right,medium,high,63.0,12.0,51.0,53.0,17.0,56.0,47.0,68.0,49.0,59.0,64.0,74.0,64.0,67.0,84.0,64.0,74.0,90.0,73.0,49.0,64.0,67.0,11.0,54.0,71.0,54.0,62.0,54.0,15.0,12.0,11.0,9.0,12.0
140007,173660,78926,'2012-02-22 00:00:00',63.0,69.0,right,medium,high,63.0,12.0,51.0,53.0,17.0,69.0,47.0,42.0,49.0,59.0,64.0,74.0,64.0,67.0,84.0,51.0,83.0,90.0,73.0,38.0,64.0,67.0,11.0,57.0,22.0,54.0,62.0,54.0,15.0,12.0,11.0,9.0,12.0
140008,173660,78926,'2011-08-30 00:00:00',62.0,64.0,right,medium,high,63.0,12.0,51.0,53.0,17.0,69.0,47.0,42.0,49.0,58.0,64.0,74.0,64.0,58.0,84.0,51.0,83.0,86.0,73.0,38.0,64.0,67.0,11.0,57.0,22.0,54.0,62.0,54.0,15.0,12.0,11.0,9.0,12.0
140009,173660,78926,'2011-02-22 00:00:00',62.0,71.0,right,medium,high,66.0,12.0,51.0,56.0,17.0,73.0,47.0,42.0,52.0,63.0,64.0,67.0,64.0,63.0,69.0,51.0,70.0,79.0,73.0,38.0,64.0,67.0,11.0,67.0,22.0,56.0,64.0,56.0,15.0,12.0,11.0,9.0,12.0
140010,173660,78926,'2010-08-30 00:00:00',65.0,71.0,right,medium,high,68.0,12.0,57.0,66.0,17.0,73.0,67.0,42.0,58.0,67.0,64.0,67.0,64.0,63.0,69.0,51.0,70.0,79.0,73.0,38.0,64.0,67.0,11.0,67.0,22.0,63.0,67.0,61.0,15.0,12.0,11.0,9.0,12.0
140011,173660,78926,'2009-08-30 00:00:00',65.0,73.0,right,medium,high,68.0,23.0,57.0,66.0,17.0,73.0,67.0,42.0,58.0,67.0,74.0,74.0,64.0,63.0,69.0,51.0,70.0,76.0,68.0,38.0,64.0,64.0,62.0,67.0,69.0,63.0,67.0,61.0,9.0,23.0,58.0,23.0,23.0
140012,173660,78926,'2009-02-22 00:00:00',63.0,74.0,right,medium,high,62.0,23.0,56.0,61.0,17.0,72.0,67.0,23.0,49.0,64.0,73.0,71.0,64.0,56.0,69.0,53.0,70.0,70.0,58.0,27.0,67.0,57.0,53.0,67.0,66.0,64.0,68.0,61.0,9.0,23.0,49.0,23.0,23.0
140013,173660,78926,'2008-08-30 00:00:00',63.0,74.0,right,medium,high,62.0,23.0,56.0,61.0,17.0,72.0,67.0,23.0,49.0,64.0,73.0,71.0,64.0,56.0,69.0,53.0,70.0,70.0,58.0,27.0,67.0,57.0,53.0,67.0,66.0,64.0,68.0,61.0,9.0,23.0,49.0,23.0,23.0
140014,173660,78926,'2007-02-22 00:00:00',63.0,74.0,right,medium,high,62.0,23.0,56.0,61.0,17.0,72.0,67.0,23.0,49.0,64.0,73.0,71.0,64.0,56.0,69.0,53.0,70.0,70.0,58.0,27.0,67.0,57.0,53.0,67.0,66.0,64.0,68.0,61.0,9.0,23.0,49.0,23.0,23.0
140015,209969,62382,'2014-10-02 00:00:00',60.0,60.0,right,high,medium,52.0,52.0,52.0,59.0,39.0,64.0,51.0,67.0,53.0,63.0,64.0,63.0,58.0,62.0,71.0,55.0,72.0,70.0,64.0,48.0,64.0,53.0,59.0,57.0,61.0,52.0,56.0,45.0,7.0,9.0,13.0,10.0,8.0
140016,209969,62382,'2014-09-18 00:00:00',60.0,64.0,right,high,medium,52.0,52.0,52.0,59.0,39.0,64.0,51.0,67.0,53.0,63.0,64.0,63.0,58.0,62.0,71.0,55.0,72.0,70.0,64.0,48.0,64.0,53.0,59.0,57.0,61.0,52.0,56.0,45.0,7.0,9.0,13.0,10.0,8.0
140017,209969,62382,'2014-01-17 00:00:00',60.0,64.0,right,high,medium,52.0,52.0,52.0,59.0,39.0,62.0,51.0,67.0,53.0,60.0,70.0,71.0,72.0,62.0,80.0,55.0,72.0,70.0,64.0,48.0,64.0,53.0,59.0,57.0,61.0,52.0,56.0,45.0,7.0,9.0,13.0,10.0,8.0
140018,209969,62382,'2014-01-03 00:00:00',60.0,64.0,right,high,medium,52.0,52.0,52.0,59.0,39.0,62.0,51.0,67.0,53.0,60.0,70.0,71.0,72.0,62.0,80.0,55.0,72.0,70.0,64.0,48.0,64.0,53.0,59.0,57.0,61.0,52.0,56.0,45.0,7.0,9.0,13.0,10.0,8.0
140019,209969,62382,'2013-09-20 00:00:00',59.0,64.0,right,high,medium,52.0,52.0,52.0,59.0,39.0,61.0,51.0,67.0,53.0,58.0,70.0,71.0,72.0,62.0,80.0,55.0,72.0,70.0,64.0,48.0,64.0,53.0,57.0,54.0,61.0,52.0,56.0,45.0,7.0,9.0,13.0,10.0,8.0
140020,209969,62382,'2013-03-28 00:00:00',63.0,68.0,right,high,medium,54.0,56.0,52.0,67.0,39.0,57.0,60.0,71.0,65.0,65.0,70.0,71.0,72.0,69.0,77.0,55.0,72.0,70.0,64.0,48.0,64.0,53.0,57.0,66.0,61.0,55.0,59.0,48.0,7.0,9.0,13.0,10.0,8.0
140021,209969,62382,'2013-03-22 00:00:00',63.0,68.0,right,high,medium,54.0,56.0,52.0,67.0,39.0,57.0,60.0,71.0,65.0,65.0,70.0,71.0,72.0,69.0,77.0,55.0,72.0,70.0,64.0,48.0,64.0,53.0,57.0,66.0,61.0,55.0,59.0,48.0,7.0,9.0,13.0,10.0,8.0
140022,209969,62382,'2013-02-15 00:00:00',63.0,68.0,right,high,medium,54.0,56.0,52.0,67.0,39.0,57.0,60.0,71.0,65.0,65.0,70.0,71.0,72.0,69.0,77.0,55.0,72.0,70.0,64.0,48.0,64.0,53.0,57.0,66.0,61.0,55.0,59.0,48.0,7.0,9.0,13.0,10.0,8.0
140023,209969,62382,'2012-08-31 00:00:00',62.0,68.0,right,high,medium,61.0,57.0,52.0,66.0,39.0,62.0,62.0,71.0,62.0,65.0,70.0,71.0,72.0,68.0,77.0,56.0,72.0,70.0,64.0,47.0,64.0,47.0,57.0,65.0,61.0,54.0,59.0,48.0,7.0,9.0,13.0,10.0,8.0
140024,209969,62382,'2007-02-22 00:00:00',62.0,68.0,right,high,medium,61.0,57.0,52.0,66.0,39.0,62.0,62.0,71.0,62.0,65.0,70.0,71.0,72.0,68.0,77.0,56.0,72.0,70.0,64.0,47.0,64.0,47.0,57.0,65.0,61.0,54.0,59.0,48.0,7.0,9.0,13.0,10.0,8.0
140025,149153,38938,'2012-02-22 00:00:00',69.0,69.0,right,low,medium,64.0,49.0,56.0,75.0,55.0,60.0,66.0,70.0,74.0,74.0,68.0,66.0,69.0,70.0,82.0,73.0,66.0,64.0,67.0,72.0,72.0,68.0,58.0,66.0,71.0,56.0,68.0,68.0,12.0,9.0,11.0,9.0,11.0
140026,149153,38938,'2011-08-30 00:00:00',67.0,67.0,right,low,medium,64.0,49.0,56.0,73.0,55.0,60.0,66.0,70.0,70.0,69.0,68.0,66.0,69.0,70.0,82.0,73.0,66.0,64.0,67.0,72.0,72.0,68.0,43.0,66.0,71.0,56.0,62.0,60.0,12.0,9.0,11.0,9.0,11.0
140027,149153,38938,'2011-02-22 00:00:00',67.0,78.0,right,low,medium,64.0,49.0,56.0,73.0,55.0,60.0,66.0,70.0,70.0,69.0,70.0,70.0,69.0,70.0,69.0,73.0,66.0,75.0,69.0,72.0,72.0,68.0,43.0,66.0,71.0,56.0,62.0,60.0,12.0,9.0,11.0,9.0,11.0
140028,149153,38938,'2010-08-30 00:00:00',72.0,78.0,right,low,medium,64.0,49.0,56.0,74.0,55.0,60.0,78.0,75.0,74.0,78.0,65.0,66.0,75.0,70.0,71.0,71.0,69.0,81.0,70.0,79.0,75.0,78.0,40.0,78.0,79.0,65.0,71.0,56.0,12.0,9.0,11.0,9.0,11.0
140029,149153,38938,'2010-02-22 00:00:00',73.0,78.0,right,low,medium,64.0,49.0,56.0,77.0,55.0,62.0,78.0,75.0,72.0,78.0,67.0,68.0,75.0,70.0,71.0,71.0,69.0,83.0,75.0,82.0,83.0,74.0,76.0,78.0,80.0,72.0,74.0,56.0,9.0,24.0,72.0,24.0,24.0
140030,149153,38938,'2009-08-30 00:00:00',74.0,78.0,right,low,medium,66.0,51.0,56.0,79.0,55.0,62.0,78.0,76.0,74.0,79.0,67.0,68.0,75.0,71.0,71.0,72.0,69.0,83.0,75.0,83.0,83.0,75.0,78.0,78.0,80.0,72.0,76.0,56.0,9.0,24.0,74.0,24.0,24.0
140031,149153,38938,'2009-02-22 00:00:00',75.0,78.0,right,low,medium,70.0,51.0,60.0,83.0,55.0,66.0,78.0,78.0,72.0,81.0,67.0,68.0,75.0,71.0,71.0,68.0,69.0,83.0,75.0,83.0,83.0,75.0,78.0,78.0,80.0,68.0,73.0,56.0,9.0,24.0,72.0,24.0,24.0
140032,149153,38938,'2008-08-30 00:00:00',75.0,78.0,right,low,medium,70.0,51.0,60.0,83.0,55.0,66.0,78.0,78.0,72.0,81.0,67.0,68.0,75.0,71.0,71.0,68.0,69.0,83.0,75.0,83.0,83.0,75.0,78.0,78.0,80.0,68.0,73.0,56.0,9.0,24.0,72.0,24.0,24.0
140033,149153,38938,'2007-08-30 00:00:00',69.0,69.0,right,low,medium,64.0,60.0,66.0,63.0,55.0,70.0,78.0,74.0,64.0,71.0,71.0,77.0,75.0,67.0,71.0,72.0,69.0,83.0,83.0,76.0,63.0,58.0,63.0,78.0,70.0,51.0,49.0,56.0,9.0,24.0,64.0,24.0,24.0
140034,149153,38938,'2007-02-22 00:00:00',69.0,69.0,right,low,medium,64.0,60.0,66.0,63.0,55.0,70.0,78.0,70.0,64.0,71.0,71.0,77.0,75.0,67.0,71.0,72.0,69.0,83.0,83.0,76.0,63.0,58.0,63.0,78.0,70.0,51.0,49.0,56.0,9.0,12.0,64.0,9.0,5.0
140035,149153,38938,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
140036,27544,26716,'2008-08-30 00:00:00',63.0,66.0,left,?,_0,49.0,51.0,65.0,60.0,?,47.0,?,54.0,58.0,58.0,60.0,61.0,?,62.0,?,61.0,?,67.0,69.0,60.0,65.0,62.0,64.0,?,62.0,64.0,61.0,?,7.0,22.0,58.0,22.0,22.0
140037,27544,26716,'2007-02-22 00:00:00',63.0,66.0,left,?,_0,49.0,51.0,65.0,60.0,?,47.0,?,54.0,58.0,58.0,60.0,61.0,?,62.0,?,61.0,?,67.0,69.0,60.0,65.0,62.0,64.0,?,62.0,64.0,61.0,?,7.0,22.0,58.0,22.0,22.0
140038,169184,14039,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,72.0,36.0,63.0,64.0,47.0,64.0,74.0,67.0,60.0,68.0,72.0,74.0,74.0,59.0,76.0,66.0,83.0,80.0,70.0,63.0,72.0,62.0,53.0,50.0,46.0,64.0,65.0,67.0,15.0,13.0,14.0,6.0,14.0
140039,169184,14039,'2015-05-08 00:00:00',65.0,65.0,left,medium,medium,71.0,35.0,62.0,63.0,46.0,63.0,73.0,66.0,62.0,67.0,72.0,74.0,74.0,58.0,76.0,65.0,80.0,80.0,65.0,62.0,71.0,61.0,52.0,49.0,45.0,63.0,63.0,63.0,14.0,12.0,13.0,5.0,13.0
140040,169184,14039,'2015-04-17 00:00:00',66.0,66.0,left,medium,medium,71.0,35.0,62.0,63.0,46.0,65.0,73.0,66.0,62.0,67.0,72.0,74.0,74.0,58.0,76.0,65.0,80.0,80.0,65.0,62.0,71.0,61.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140041,169184,14039,'2015-04-10 00:00:00',66.0,66.0,left,medium,medium,71.0,35.0,62.0,63.0,46.0,65.0,73.0,66.0,62.0,67.0,72.0,74.0,74.0,58.0,76.0,65.0,80.0,80.0,65.0,62.0,71.0,61.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140042,169184,14039,'2015-02-06 00:00:00',66.0,66.0,left,medium,medium,71.0,35.0,62.0,63.0,46.0,65.0,73.0,66.0,62.0,67.0,72.0,74.0,74.0,60.0,76.0,65.0,80.0,80.0,59.0,62.0,71.0,61.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140043,169184,14039,'2014-10-17 00:00:00',66.0,66.0,left,medium,medium,71.0,35.0,62.0,63.0,46.0,65.0,73.0,66.0,62.0,67.0,72.0,74.0,74.0,60.0,76.0,65.0,80.0,80.0,59.0,62.0,71.0,61.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140044,169184,14039,'2014-10-02 00:00:00',66.0,66.0,left,medium,medium,71.0,35.0,62.0,63.0,46.0,65.0,73.0,66.0,62.0,69.0,72.0,74.0,74.0,60.0,76.0,70.0,80.0,80.0,59.0,62.0,72.0,63.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140045,169184,14039,'2014-09-18 00:00:00',66.0,68.0,left,medium,medium,71.0,35.0,62.0,63.0,46.0,65.0,73.0,66.0,62.0,69.0,72.0,74.0,74.0,60.0,76.0,70.0,80.0,80.0,59.0,62.0,72.0,63.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140046,169184,14039,'2014-03-14 00:00:00',67.0,68.0,left,medium,medium,71.0,35.0,62.0,63.0,46.0,65.0,73.0,66.0,62.0,69.0,73.0,74.0,74.0,60.0,76.0,70.0,76.0,80.0,59.0,62.0,72.0,63.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140047,169184,14039,'2014-02-07 00:00:00',67.0,71.0,left,medium,medium,71.0,35.0,62.0,63.0,46.0,65.0,73.0,66.0,62.0,71.0,73.0,74.0,74.0,60.0,76.0,70.0,76.0,80.0,59.0,62.0,72.0,63.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140048,169184,14039,'2013-12-20 00:00:00',66.0,71.0,left,medium,medium,71.0,35.0,62.0,63.0,46.0,65.0,73.0,66.0,62.0,71.0,73.0,74.0,74.0,60.0,76.0,70.0,76.0,80.0,59.0,62.0,72.0,63.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140049,169184,14039,'2013-12-13 00:00:00',66.0,71.0,left,medium,medium,71.0,35.0,62.0,63.0,46.0,65.0,73.0,66.0,62.0,71.0,73.0,74.0,74.0,60.0,76.0,70.0,76.0,80.0,59.0,62.0,72.0,63.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140050,169184,14039,'2013-09-20 00:00:00',66.0,71.0,left,medium,medium,71.0,35.0,62.0,63.0,46.0,65.0,73.0,66.0,62.0,71.0,73.0,74.0,74.0,60.0,76.0,70.0,76.0,80.0,59.0,62.0,72.0,63.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140051,169184,14039,'2013-04-12 00:00:00',66.0,72.0,left,high,medium,71.0,35.0,62.0,63.0,46.0,64.0,76.0,66.0,59.0,71.0,72.0,75.0,81.0,60.0,81.0,71.0,73.0,80.0,57.0,62.0,72.0,63.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140052,169184,14039,'2013-02-15 00:00:00',66.0,72.0,left,high,medium,71.0,35.0,62.0,63.0,46.0,64.0,76.0,66.0,59.0,71.0,72.0,75.0,81.0,60.0,81.0,71.0,73.0,80.0,57.0,62.0,72.0,63.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140053,169184,14039,'2012-08-31 00:00:00',66.0,72.0,left,high,medium,71.0,35.0,62.0,63.0,46.0,64.0,76.0,66.0,59.0,71.0,72.0,75.0,81.0,61.0,81.0,71.0,73.0,80.0,57.0,62.0,69.0,63.0,52.0,49.0,45.0,63.0,65.0,63.0,14.0,12.0,13.0,5.0,13.0
140054,169184,14039,'2012-02-22 00:00:00',69.0,74.0,left,high,medium,77.0,35.0,64.0,62.0,32.0,66.0,76.0,66.0,61.0,71.0,76.0,80.0,81.0,64.0,76.0,71.0,73.0,80.0,69.0,59.0,69.0,66.0,52.0,56.0,45.0,64.0,69.0,66.0,14.0,12.0,13.0,5.0,13.0
140055,169184,14039,'2011-08-30 00:00:00',70.0,76.0,left,high,medium,77.0,35.0,62.0,64.0,18.0,66.0,76.0,72.0,61.0,71.0,73.0,80.0,72.0,67.0,76.0,71.0,73.0,80.0,74.0,59.0,63.0,68.0,52.0,56.0,45.0,71.0,71.0,68.0,14.0,12.0,13.0,5.0,13.0
140056,169184,14039,'2011-02-22 00:00:00',70.0,73.0,left,high,medium,72.0,11.0,62.0,69.0,18.0,62.0,79.0,68.0,66.0,72.0,64.0,68.0,66.0,67.0,73.0,71.0,72.0,74.0,77.0,64.0,64.0,69.0,52.0,64.0,18.0,72.0,71.0,67.0,14.0,12.0,13.0,5.0,13.0
140057,169184,14039,'2010-08-30 00:00:00',71.0,76.0,left,high,medium,78.0,11.0,62.0,69.0,18.0,62.0,82.0,79.0,66.0,72.0,64.0,68.0,66.0,67.0,73.0,74.0,72.0,74.0,77.0,64.0,64.0,69.0,52.0,64.0,18.0,73.0,74.0,69.0,14.0,12.0,13.0,5.0,13.0
140058,169184,14039,'2009-08-30 00:00:00',67.0,71.0,left,high,medium,78.0,22.0,67.0,64.0,18.0,62.0,82.0,77.0,65.0,69.0,62.0,68.0,66.0,67.0,73.0,69.0,72.0,62.0,69.0,22.0,58.0,62.0,59.0,64.0,64.0,68.0,72.0,69.0,1.0,22.0,65.0,22.0,22.0
140059,169184,14039,'2009-02-22 00:00:00',67.0,71.0,left,high,medium,71.0,22.0,67.0,64.0,18.0,62.0,82.0,77.0,54.0,69.0,62.0,68.0,66.0,67.0,73.0,69.0,72.0,62.0,69.0,22.0,58.0,62.0,59.0,64.0,64.0,68.0,72.0,69.0,1.0,22.0,54.0,22.0,22.0
140060,169184,14039,'2008-08-30 00:00:00',60.0,68.0,left,high,medium,64.0,22.0,64.0,64.0,18.0,47.0,82.0,26.0,54.0,62.0,58.0,63.0,66.0,57.0,73.0,32.0,72.0,58.0,51.0,22.0,33.0,52.0,51.0,64.0,47.0,62.0,67.0,69.0,1.0,22.0,54.0,22.0,22.0
140061,169184,14039,'2007-02-22 00:00:00',60.0,68.0,left,high,medium,64.0,22.0,64.0,64.0,18.0,47.0,82.0,26.0,54.0,62.0,58.0,63.0,66.0,57.0,73.0,32.0,72.0,58.0,51.0,22.0,33.0,52.0,51.0,64.0,47.0,62.0,67.0,69.0,1.0,22.0,54.0,22.0,22.0
140062,204355,308932,'2015-09-21 00:00:00',69.0,73.0,left,high,medium,61.0,41.0,72.0,69.0,33.0,66.0,54.0,52.0,64.0,69.0,69.0,68.0,64.0,69.0,77.0,40.0,73.0,72.0,73.0,35.0,65.0,61.0,55.0,51.0,43.0,73.0,74.0,73.0,15.0,11.0,13.0,11.0,13.0
140063,204355,308932,'2015-02-27 00:00:00',68.0,75.0,left,high,medium,60.0,40.0,71.0,68.0,32.0,65.0,53.0,51.0,63.0,68.0,72.0,71.0,71.0,68.0,77.0,39.0,73.0,72.0,73.0,34.0,64.0,60.0,54.0,50.0,42.0,69.0,71.0,69.0,14.0,10.0,12.0,10.0,12.0
140064,204355,308932,'2014-12-12 00:00:00',68.0,75.0,left,high,medium,70.0,40.0,71.0,68.0,32.0,65.0,53.0,51.0,70.0,68.0,72.0,71.0,71.0,68.0,77.0,39.0,73.0,72.0,73.0,34.0,64.0,60.0,54.0,50.0,42.0,69.0,71.0,69.0,14.0,10.0,12.0,10.0,12.0
140065,204355,308932,'2014-10-17 00:00:00',67.0,73.0,left,high,medium,69.0,40.0,68.0,65.0,32.0,65.0,53.0,51.0,62.0,68.0,67.0,69.0,71.0,59.0,77.0,39.0,73.0,72.0,67.0,34.0,64.0,60.0,54.0,50.0,42.0,67.0,71.0,69.0,14.0,10.0,12.0,10.0,12.0
140066,204355,308932,'2014-10-10 00:00:00',67.0,73.0,left,high,medium,69.0,40.0,68.0,65.0,32.0,65.0,53.0,51.0,62.0,68.0,67.0,69.0,71.0,59.0,77.0,39.0,73.0,72.0,67.0,34.0,64.0,60.0,54.0,50.0,42.0,67.0,71.0,68.0,14.0,10.0,12.0,10.0,12.0
140067,204355,308932,'2014-09-18 00:00:00',66.0,73.0,left,high,medium,68.0,40.0,68.0,63.0,32.0,65.0,53.0,51.0,61.0,68.0,67.0,62.0,71.0,59.0,77.0,39.0,73.0,68.0,64.0,34.0,61.0,60.0,54.0,50.0,42.0,67.0,71.0,68.0,14.0,10.0,12.0,10.0,12.0
140068,204355,308932,'2014-05-02 00:00:00',64.0,75.0,left,high,medium,68.0,40.0,68.0,63.0,32.0,61.0,53.0,51.0,52.0,68.0,67.0,62.0,71.0,59.0,77.0,39.0,73.0,68.0,58.0,34.0,58.0,60.0,54.0,50.0,42.0,67.0,66.0,63.0,14.0,10.0,12.0,10.0,12.0
140069,204355,308932,'2014-04-25 00:00:00',64.0,75.0,left,high,medium,68.0,40.0,68.0,63.0,32.0,61.0,53.0,51.0,52.0,68.0,67.0,67.0,71.0,59.0,77.0,39.0,73.0,68.0,58.0,34.0,58.0,60.0,54.0,50.0,42.0,67.0,66.0,63.0,14.0,10.0,12.0,10.0,12.0
140070,204355,308932,'2014-03-21 00:00:00',64.0,75.0,left,high,medium,68.0,40.0,68.0,63.0,32.0,56.0,53.0,51.0,52.0,63.0,67.0,67.0,71.0,59.0,77.0,39.0,73.0,68.0,58.0,34.0,58.0,60.0,54.0,50.0,42.0,67.0,66.0,63.0,14.0,10.0,12.0,10.0,12.0
140071,204355,308932,'2014-02-28 00:00:00',63.0,75.0,left,high,medium,62.0,40.0,66.0,63.0,32.0,58.0,53.0,51.0,52.0,61.0,69.0,64.0,71.0,59.0,77.0,39.0,70.0,68.0,58.0,34.0,58.0,60.0,52.0,50.0,42.0,64.0,66.0,63.0,14.0,10.0,12.0,10.0,12.0
140072,204355,308932,'2013-12-20 00:00:00',63.0,75.0,left,high,medium,62.0,40.0,66.0,63.0,32.0,58.0,53.0,38.0,52.0,61.0,69.0,64.0,71.0,59.0,77.0,39.0,70.0,68.0,58.0,23.0,58.0,60.0,52.0,50.0,42.0,64.0,66.0,62.0,14.0,10.0,12.0,10.0,12.0
140073,204355,308932,'2013-11-08 00:00:00',63.0,75.0,left,high,medium,62.0,40.0,66.0,63.0,32.0,58.0,53.0,38.0,52.0,61.0,69.0,64.0,71.0,59.0,77.0,39.0,70.0,68.0,58.0,23.0,58.0,60.0,52.0,50.0,42.0,64.0,66.0,62.0,14.0,10.0,12.0,10.0,12.0
140074,204355,308932,'2013-10-25 00:00:00',63.0,75.0,left,high,medium,62.0,40.0,66.0,63.0,32.0,58.0,53.0,38.0,52.0,61.0,69.0,64.0,71.0,59.0,77.0,39.0,70.0,68.0,58.0,23.0,58.0,60.0,52.0,50.0,42.0,64.0,66.0,62.0,14.0,10.0,12.0,10.0,12.0
140075,204355,308932,'2013-10-04 00:00:00',63.0,75.0,left,high,medium,62.0,36.0,66.0,63.0,32.0,58.0,53.0,38.0,52.0,61.0,69.0,64.0,71.0,59.0,77.0,39.0,70.0,68.0,58.0,23.0,58.0,60.0,52.0,50.0,42.0,64.0,66.0,62.0,14.0,10.0,12.0,10.0,12.0
140076,204355,308932,'2013-09-20 00:00:00',63.0,75.0,left,high,medium,61.0,36.0,66.0,63.0,32.0,58.0,53.0,38.0,52.0,61.0,69.0,64.0,71.0,59.0,77.0,39.0,70.0,68.0,58.0,23.0,58.0,60.0,52.0,50.0,42.0,64.0,66.0,62.0,14.0,10.0,12.0,10.0,12.0
140077,204355,308932,'2013-07-05 00:00:00',62.0,67.0,left,high,medium,58.0,36.0,66.0,61.0,32.0,55.0,53.0,38.0,49.0,61.0,69.0,64.0,71.0,59.0,77.0,39.0,70.0,68.0,58.0,17.0,58.0,60.0,52.0,50.0,42.0,64.0,66.0,62.0,14.0,10.0,12.0,10.0,12.0
140078,204355,308932,'2013-04-19 00:00:00',62.0,67.0,left,high,medium,58.0,36.0,66.0,61.0,32.0,55.0,53.0,38.0,49.0,61.0,69.0,64.0,71.0,59.0,77.0,39.0,70.0,68.0,58.0,17.0,58.0,60.0,52.0,50.0,42.0,64.0,66.0,62.0,14.0,10.0,12.0,10.0,12.0
140079,204355,308932,'2013-04-12 00:00:00',61.0,67.0,left,high,medium,54.0,32.0,62.0,60.0,32.0,55.0,51.0,42.0,47.0,61.0,67.0,64.0,71.0,62.0,77.0,36.0,70.0,66.0,58.0,17.0,58.0,60.0,55.0,47.0,44.0,61.0,65.0,61.0,14.0,10.0,12.0,10.0,12.0
140080,204355,308932,'2013-03-08 00:00:00',61.0,67.0,left,high,medium,54.0,32.0,62.0,60.0,32.0,55.0,51.0,42.0,47.0,61.0,67.0,64.0,71.0,62.0,77.0,36.0,70.0,66.0,58.0,17.0,58.0,60.0,55.0,47.0,44.0,61.0,65.0,61.0,14.0,10.0,12.0,10.0,12.0
140081,204355,308932,'2013-02-15 00:00:00',60.0,67.0,left,high,medium,54.0,32.0,61.0,59.0,32.0,55.0,51.0,42.0,47.0,57.0,62.0,60.0,71.0,62.0,77.0,36.0,70.0,66.0,58.0,17.0,58.0,56.0,55.0,50.0,44.0,61.0,63.0,60.0,14.0,10.0,12.0,10.0,12.0
140082,204355,308932,'2012-08-31 00:00:00',55.0,67.0,left,medium,medium,35.0,12.0,52.0,50.0,32.0,15.0,46.0,50.0,45.0,42.0,54.0,55.0,71.0,62.0,77.0,33.0,67.0,66.0,58.0,22.0,56.0,47.0,53.0,50.0,46.0,55.0,66.0,62.0,14.0,10.0,12.0,10.0,12.0
140083,204355,308932,'2012-02-22 00:00:00',55.0,67.0,left,medium,medium,35.0,12.0,52.0,50.0,32.0,15.0,46.0,50.0,45.0,42.0,59.0,55.0,71.0,62.0,77.0,33.0,67.0,66.0,58.0,22.0,56.0,47.0,53.0,50.0,46.0,55.0,66.0,62.0,14.0,10.0,12.0,10.0,12.0
140084,204355,308932,'2007-02-22 00:00:00',55.0,67.0,left,medium,medium,35.0,12.0,52.0,50.0,32.0,15.0,46.0,50.0,45.0,42.0,59.0,55.0,71.0,62.0,77.0,33.0,67.0,66.0,58.0,22.0,56.0,47.0,53.0,50.0,46.0,55.0,66.0,62.0,14.0,10.0,12.0,10.0,12.0
140085,45475,30256,'2014-01-10 00:00:00',66.0,66.0,right,high,medium,70.0,58.0,47.0,69.0,69.0,71.0,72.0,69.0,60.0,70.0,68.0,68.0,69.0,69.0,73.0,67.0,59.0,66.0,65.0,59.0,70.0,69.0,64.0,63.0,66.0,66.0,62.0,64.0,5.0,8.0,5.0,10.0,8.0
140086,45475,30256,'2013-10-04 00:00:00',68.0,68.0,right,high,medium,70.0,58.0,47.0,69.0,69.0,71.0,72.0,69.0,61.0,70.0,68.0,68.0,69.0,69.0,73.0,67.0,63.0,67.0,65.0,60.0,73.0,72.0,64.0,63.0,66.0,71.0,69.0,67.0,5.0,8.0,5.0,10.0,8.0
140087,45475,30256,'2013-09-20 00:00:00',66.0,66.0,right,high,medium,68.0,58.0,47.0,67.0,69.0,71.0,72.0,69.0,56.0,70.0,68.0,68.0,69.0,69.0,73.0,67.0,63.0,67.0,65.0,60.0,73.0,70.0,64.0,63.0,66.0,66.0,64.0,63.0,5.0,8.0,5.0,10.0,8.0
140088,45475,30256,'2013-04-26 00:00:00',67.0,67.0,right,high,medium,68.0,58.0,43.0,67.0,69.0,71.0,72.0,69.0,57.0,70.0,73.0,71.0,75.0,67.0,73.0,67.0,63.0,67.0,65.0,60.0,68.0,60.0,64.0,63.0,66.0,53.0,63.0,59.0,5.0,8.0,5.0,10.0,8.0
140089,45475,30256,'2013-04-12 00:00:00',67.0,67.0,right,medium,medium,68.0,58.0,43.0,67.0,69.0,71.0,72.0,69.0,57.0,70.0,73.0,71.0,75.0,67.0,73.0,67.0,63.0,67.0,65.0,60.0,68.0,60.0,64.0,63.0,66.0,53.0,63.0,59.0,5.0,8.0,5.0,10.0,8.0
140090,45475,30256,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,70.0,58.0,43.0,67.0,69.0,71.0,72.0,69.0,60.0,70.0,73.0,75.0,75.0,68.0,73.0,67.0,63.0,70.0,63.0,60.0,68.0,60.0,64.0,63.0,66.0,53.0,63.0,59.0,5.0,8.0,5.0,10.0,8.0
140091,45475,30256,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,70.0,60.0,43.0,70.0,71.0,72.0,72.0,69.0,61.0,71.0,73.0,75.0,75.0,71.0,73.0,67.0,63.0,70.0,63.0,62.0,68.0,60.0,65.0,64.0,66.0,53.0,63.0,59.0,5.0,8.0,5.0,10.0,8.0
140092,45475,30256,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,70.0,60.0,43.0,70.0,71.0,72.0,72.0,69.0,64.0,71.0,77.0,78.0,75.0,72.0,73.0,67.0,63.0,70.0,63.0,62.0,68.0,60.0,65.0,64.0,66.0,53.0,63.0,59.0,5.0,8.0,5.0,10.0,8.0
140093,45475,30256,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,70.0,60.0,42.0,71.0,71.0,74.0,72.0,69.0,67.0,71.0,77.0,78.0,75.0,72.0,73.0,67.0,63.0,70.0,63.0,62.0,68.0,56.0,65.0,64.0,66.0,53.0,63.0,58.0,5.0,8.0,5.0,10.0,8.0
140094,45475,30256,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,70.0,60.0,42.0,71.0,71.0,74.0,72.0,69.0,67.0,71.0,78.0,81.0,75.0,72.0,73.0,67.0,56.0,70.0,68.0,62.0,68.0,56.0,65.0,64.0,66.0,53.0,63.0,58.0,5.0,8.0,5.0,10.0,8.0
140095,45475,30256,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,72.0,52.0,42.0,72.0,71.0,75.0,72.0,69.0,68.0,74.0,78.0,77.0,72.0,62.0,73.0,67.0,56.0,70.0,68.0,64.0,61.0,35.0,65.0,64.0,66.0,22.0,33.0,31.0,5.0,8.0,5.0,10.0,8.0
140096,45475,30256,'2010-02-22 00:00:00',73.0,82.0,right,medium,medium,75.0,52.0,42.0,73.0,71.0,82.0,72.0,69.0,70.0,75.0,79.0,76.0,72.0,62.0,73.0,67.0,56.0,70.0,68.0,68.0,61.0,68.0,67.0,64.0,73.0,22.0,33.0,31.0,11.0,25.0,70.0,25.0,25.0
140097,45475,30256,'2009-08-30 00:00:00',73.0,82.0,right,medium,medium,75.0,52.0,42.0,73.0,71.0,82.0,72.0,69.0,70.0,75.0,79.0,76.0,72.0,62.0,73.0,67.0,56.0,70.0,68.0,68.0,61.0,68.0,67.0,64.0,73.0,22.0,33.0,31.0,11.0,25.0,70.0,25.0,25.0
140098,45475,30256,'2009-02-22 00:00:00',74.0,82.0,right,medium,medium,75.0,57.0,42.0,74.0,71.0,82.0,72.0,69.0,70.0,75.0,81.0,78.0,72.0,64.0,73.0,67.0,56.0,70.0,70.0,70.0,51.0,68.0,67.0,64.0,73.0,32.0,43.0,31.0,11.0,25.0,70.0,25.0,25.0
140099,45475,30256,'2008-08-30 00:00:00',75.0,82.0,right,medium,medium,76.0,61.0,43.0,75.0,71.0,83.0,72.0,69.0,70.0,76.0,81.0,78.0,72.0,68.0,73.0,67.0,56.0,72.0,72.0,71.0,51.0,68.0,67.0,64.0,73.0,32.0,43.0,31.0,11.0,25.0,70.0,25.0,25.0
140100,45475,30256,'2007-08-30 00:00:00',80.0,83.0,right,medium,medium,79.0,62.0,44.0,75.0,71.0,88.0,72.0,66.0,73.0,75.0,81.0,84.0,72.0,64.0,73.0,68.0,56.0,76.0,68.0,78.0,62.0,70.0,68.0,64.0,74.0,32.0,41.0,31.0,11.0,25.0,73.0,25.0,25.0
140101,45475,30256,'2007-02-22 00:00:00',81.0,87.0,right,medium,medium,81.0,63.0,47.0,77.0,71.0,88.0,72.0,74.0,73.0,76.0,81.0,84.0,72.0,66.0,73.0,68.0,56.0,76.0,68.0,80.0,62.0,70.0,68.0,64.0,74.0,32.0,47.0,31.0,11.0,8.0,73.0,13.0,12.0
140102,4323,23141,'2015-11-12 00:00:00',62.0,62.0,right,medium,medium,12.0,12.0,19.0,14.0,12.0,15.0,16.0,15.0,13.0,19.0,29.0,28.0,56.0,63.0,54.0,23.0,67.0,34.0,63.0,12.0,35.0,24.0,16.0,36.0,14.0,13.0,15.0,12.0,62.0,64.0,53.0,63.0,62.0
140103,4323,23141,'2015-09-25 00:00:00',62.0,62.0,right,medium,medium,12.0,12.0,19.0,14.0,12.0,15.0,16.0,15.0,13.0,19.0,29.0,28.0,56.0,63.0,54.0,23.0,67.0,34.0,63.0,12.0,35.0,24.0,16.0,13.0,14.0,13.0,15.0,12.0,62.0,64.0,53.0,63.0,62.0
140104,4323,23141,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,12.0,12.0,19.0,14.0,12.0,15.0,16.0,15.0,13.0,19.0,29.0,28.0,56.0,63.0,54.0,23.0,67.0,34.0,63.0,12.0,35.0,24.0,16.0,8.0,14.0,13.0,15.0,12.0,62.0,64.0,53.0,63.0,62.0
140105,4323,23141,'2015-03-06 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,34.0,61.0,65.0,54.0,22.0,72.0,34.0,63.0,25.0,34.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,64.0,52.0,64.0,63.0
140106,4323,23141,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,34.0,61.0,65.0,54.0,22.0,72.0,34.0,63.0,25.0,34.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,57.0,52.0,64.0,61.0
140107,4323,23141,'2014-05-16 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,34.0,61.0,65.0,54.0,22.0,72.0,34.0,63.0,25.0,34.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,61.0,57.0,52.0,64.0,61.0
140108,4323,23141,'2014-04-04 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,34.0,61.0,65.0,54.0,22.0,72.0,34.0,63.0,25.0,34.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,56.0,52.0,64.0,60.0
140109,4323,23141,'2014-03-28 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,34.0,61.0,65.0,54.0,22.0,72.0,34.0,63.0,25.0,34.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,56.0,52.0,64.0,60.0
140110,4323,23141,'2013-09-20 00:00:00',58.0,58.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,34.0,61.0,65.0,54.0,22.0,72.0,34.0,63.0,25.0,34.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,57.0,56.0,52.0,60.0,57.0
140111,4323,23141,'2013-08-16 00:00:00',63.0,63.0,right,medium,medium,11.0,11.0,18.0,13.0,11.0,14.0,15.0,14.0,12.0,18.0,42.0,34.0,61.0,65.0,54.0,22.0,72.0,34.0,63.0,11.0,34.0,23.0,15.0,31.0,13.0,12.0,14.0,11.0,61.0,62.0,53.0,65.0,66.0
140112,4323,23141,'2013-07-05 00:00:00',63.0,64.0,right,medium,medium,11.0,11.0,18.0,13.0,11.0,14.0,15.0,14.0,12.0,18.0,42.0,34.0,61.0,65.0,54.0,22.0,72.0,34.0,63.0,11.0,34.0,23.0,15.0,31.0,13.0,12.0,14.0,11.0,61.0,62.0,53.0,65.0,66.0
140113,4323,23141,'2013-05-03 00:00:00',63.0,65.0,right,medium,medium,11.0,11.0,18.0,13.0,11.0,14.0,15.0,14.0,12.0,18.0,42.0,34.0,61.0,65.0,54.0,22.0,72.0,34.0,63.0,11.0,34.0,23.0,15.0,31.0,13.0,12.0,14.0,11.0,61.0,62.0,53.0,65.0,66.0
140114,4323,23141,'2013-04-19 00:00:00',63.0,65.0,right,medium,medium,11.0,11.0,18.0,13.0,11.0,14.0,15.0,14.0,12.0,18.0,42.0,34.0,61.0,61.0,54.0,22.0,72.0,34.0,63.0,11.0,34.0,23.0,15.0,31.0,13.0,12.0,14.0,11.0,61.0,64.0,53.0,65.0,66.0
140115,4323,23141,'2013-04-12 00:00:00',65.0,65.0,right,medium,medium,11.0,11.0,18.0,13.0,11.0,14.0,15.0,14.0,12.0,18.0,46.0,37.0,63.0,61.0,54.0,22.0,72.0,58.0,68.0,11.0,34.0,23.0,15.0,31.0,13.0,12.0,14.0,11.0,64.0,66.0,55.0,66.0,69.0
140116,4323,23141,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,11.0,11.0,18.0,13.0,11.0,14.0,15.0,14.0,12.0,18.0,46.0,37.0,63.0,61.0,54.0,22.0,72.0,58.0,68.0,11.0,34.0,23.0,15.0,31.0,13.0,12.0,14.0,11.0,64.0,66.0,55.0,66.0,69.0
140117,4323,23141,'2011-08-30 00:00:00',65.0,67.0,right,medium,medium,11.0,11.0,18.0,13.0,11.0,14.0,15.0,14.0,12.0,18.0,46.0,37.0,63.0,61.0,54.0,22.0,72.0,58.0,68.0,11.0,34.0,23.0,15.0,31.0,13.0,12.0,14.0,11.0,64.0,66.0,56.0,67.0,66.0
140118,4323,23141,'2011-02-22 00:00:00',66.0,70.0,right,medium,medium,11.0,11.0,18.0,13.0,11.0,14.0,15.0,14.0,12.0,18.0,46.0,37.0,67.0,61.0,71.0,22.0,72.0,58.0,68.0,11.0,34.0,23.0,15.0,31.0,13.0,12.0,14.0,11.0,66.0,67.0,59.0,67.0,68.0
140119,4323,23141,'2010-08-30 00:00:00',68.0,70.0,right,medium,medium,11.0,6.0,18.0,8.0,6.0,14.0,43.0,9.0,7.0,18.0,46.0,37.0,67.0,61.0,71.0,22.0,72.0,58.0,68.0,11.0,34.0,23.0,15.0,31.0,8.0,7.0,9.0,6.0,67.0,68.0,63.0,69.0,69.0
140120,4323,23141,'2010-02-22 00:00:00',68.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,6.0,21.0,43.0,9.0,63.0,21.0,46.0,37.0,67.0,61.0,71.0,22.0,72.0,57.0,62.0,21.0,34.0,53.0,24.0,31.0,61.0,21.0,21.0,6.0,67.0,68.0,63.0,69.0,69.0
140121,4323,23141,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,6.0,21.0,43.0,9.0,61.0,21.0,46.0,37.0,67.0,61.0,71.0,22.0,72.0,57.0,62.0,21.0,34.0,53.0,24.0,31.0,61.0,21.0,21.0,6.0,64.0,68.0,61.0,65.0,63.0
140122,4323,23141,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,6.0,21.0,43.0,9.0,61.0,21.0,46.0,37.0,67.0,61.0,71.0,22.0,72.0,57.0,62.0,21.0,34.0,53.0,24.0,31.0,61.0,21.0,21.0,6.0,64.0,68.0,61.0,65.0,63.0
140123,223115,253121,'2016-01-14 00:00:00',66.0,71.0,right,high,medium,43.0,71.0,72.0,59.0,63.0,58.0,64.0,51.0,51.0,64.0,66.0,69.0,68.0,60.0,65.0,68.0,73.0,70.0,75.0,56.0,46.0,29.0,67.0,49.0,69.0,29.0,21.0,20.0,14.0,15.0,8.0,15.0,14.0
140124,223115,253121,'2015-09-21 00:00:00',66.0,71.0,right,high,medium,43.0,71.0,72.0,59.0,63.0,58.0,64.0,51.0,51.0,64.0,66.0,69.0,68.0,60.0,65.0,68.0,73.0,70.0,72.0,56.0,46.0,29.0,67.0,49.0,69.0,29.0,21.0,20.0,14.0,15.0,8.0,15.0,14.0
140125,223115,253121,'2007-02-22 00:00:00',66.0,71.0,right,high,medium,43.0,71.0,72.0,59.0,63.0,58.0,64.0,51.0,51.0,64.0,66.0,69.0,68.0,60.0,65.0,68.0,73.0,70.0,72.0,56.0,46.0,29.0,67.0,49.0,69.0,29.0,21.0,20.0,14.0,15.0,8.0,15.0,14.0
140126,212946,315949,'2014-02-07 00:00:00',54.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,20.0,20.0,25.0,25.0,21.0,46.0,45.0,32.0,51.0,59.0,21.0,54.0,52.0,59.0,25.0,24.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,60.0,49.0,48.0,52.0,56.0
140127,212946,315949,'2013-02-15 00:00:00',54.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,20.0,20.0,25.0,25.0,21.0,46.0,45.0,32.0,51.0,59.0,21.0,54.0,52.0,59.0,25.0,24.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,60.0,49.0,48.0,52.0,56.0
140128,212946,315949,'2007-02-22 00:00:00',54.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,20.0,20.0,25.0,25.0,21.0,46.0,45.0,32.0,51.0,59.0,21.0,54.0,52.0,59.0,25.0,24.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,60.0,49.0,48.0,52.0,56.0
140129,189110,112123,'2014-02-28 00:00:00',63.0,69.0,left,medium,high,58.0,27.0,64.0,54.0,25.0,41.0,58.0,25.0,51.0,54.0,73.0,69.0,77.0,59.0,63.0,41.0,76.0,80.0,70.0,21.0,61.0,62.0,22.0,46.0,32.0,63.0,63.0,64.0,14.0,9.0,5.0,9.0,9.0
140130,189110,112123,'2014-01-17 00:00:00',63.0,69.0,left,medium,medium,58.0,27.0,64.0,54.0,25.0,41.0,58.0,25.0,51.0,54.0,73.0,69.0,77.0,59.0,63.0,41.0,76.0,80.0,70.0,21.0,61.0,62.0,22.0,46.0,32.0,63.0,63.0,64.0,14.0,9.0,5.0,9.0,9.0
140131,189110,112123,'2013-11-22 00:00:00',62.0,69.0,left,medium,medium,58.0,27.0,61.0,54.0,25.0,41.0,58.0,25.0,51.0,54.0,73.0,69.0,77.0,59.0,63.0,41.0,76.0,80.0,70.0,21.0,61.0,62.0,22.0,46.0,32.0,61.0,62.0,62.0,14.0,9.0,5.0,9.0,9.0
140132,189110,112123,'2013-09-20 00:00:00',61.0,69.0,left,medium,medium,63.0,27.0,61.0,54.0,25.0,41.0,58.0,25.0,51.0,54.0,73.0,66.0,77.0,59.0,63.0,41.0,76.0,80.0,70.0,21.0,61.0,60.0,22.0,46.0,32.0,61.0,62.0,59.0,14.0,9.0,5.0,9.0,9.0
140133,189110,112123,'2013-02-15 00:00:00',62.0,68.0,left,medium,medium,63.0,27.0,63.0,54.0,12.0,41.0,58.0,11.0,51.0,59.0,73.0,66.0,80.0,62.0,63.0,41.0,72.0,80.0,70.0,21.0,61.0,48.0,22.0,46.0,32.0,63.0,65.0,62.0,14.0,9.0,5.0,9.0,9.0
140134,189110,112123,'2012-08-31 00:00:00',62.0,68.0,left,medium,medium,63.0,27.0,63.0,54.0,12.0,41.0,58.0,11.0,51.0,59.0,73.0,66.0,80.0,62.0,63.0,41.0,72.0,80.0,70.0,21.0,61.0,48.0,22.0,46.0,32.0,63.0,65.0,62.0,14.0,9.0,5.0,9.0,9.0
140135,189110,112123,'2012-02-22 00:00:00',60.0,68.0,left,medium,medium,63.0,12.0,63.0,54.0,12.0,41.0,58.0,11.0,51.0,59.0,73.0,66.0,80.0,62.0,63.0,41.0,72.0,80.0,70.0,21.0,61.0,48.0,22.0,46.0,32.0,61.0,58.0,56.0,14.0,9.0,5.0,9.0,9.0
140136,189110,112123,'2011-08-30 00:00:00',62.0,71.0,left,medium,medium,63.0,12.0,63.0,54.0,12.0,41.0,58.0,11.0,51.0,62.0,73.0,66.0,80.0,64.0,63.0,41.0,72.0,80.0,70.0,21.0,61.0,49.0,41.0,46.0,32.0,62.0,66.0,59.0,14.0,9.0,5.0,9.0,9.0
140137,189110,112123,'2011-02-22 00:00:00',64.0,72.0,left,medium,medium,63.0,10.0,64.0,54.0,12.0,41.0,58.0,11.0,51.0,62.0,68.0,67.0,54.0,64.0,57.0,41.0,54.0,77.0,69.0,21.0,61.0,49.0,41.0,46.0,32.0,63.0,71.0,64.0,14.0,9.0,5.0,9.0,9.0
140138,189110,112123,'2010-08-30 00:00:00',64.0,72.0,left,medium,medium,63.0,10.0,64.0,54.0,12.0,41.0,58.0,11.0,51.0,62.0,68.0,67.0,54.0,64.0,57.0,41.0,54.0,77.0,69.0,21.0,61.0,49.0,41.0,46.0,32.0,63.0,71.0,64.0,14.0,9.0,5.0,9.0,9.0
140139,189110,112123,'2010-02-22 00:00:00',65.0,74.0,left,medium,medium,66.0,22.0,67.0,56.0,12.0,41.0,58.0,11.0,53.0,64.0,68.0,67.0,54.0,64.0,57.0,41.0,54.0,77.0,69.0,21.0,61.0,42.0,42.0,46.0,54.0,66.0,72.0,64.0,6.0,22.0,53.0,22.0,22.0
140140,189110,112123,'2008-08-30 00:00:00',60.0,74.0,left,medium,medium,54.0,22.0,45.0,56.0,12.0,41.0,58.0,11.0,53.0,56.0,68.0,67.0,54.0,65.0,57.0,41.0,54.0,77.0,69.0,21.0,61.0,42.0,42.0,46.0,54.0,57.0,66.0,64.0,6.0,22.0,53.0,22.0,22.0
140141,189110,112123,'2007-02-22 00:00:00',60.0,74.0,left,medium,medium,54.0,22.0,45.0,56.0,12.0,41.0,58.0,11.0,53.0,56.0,68.0,67.0,54.0,65.0,57.0,41.0,54.0,77.0,69.0,21.0,61.0,42.0,42.0,46.0,54.0,57.0,66.0,64.0,6.0,22.0,53.0,22.0,22.0
140142,3264,32567,'2011-02-22 00:00:00',71.0,78.0,right,None,o,72.0,69.0,67.0,74.0,59.0,69.0,76.0,78.0,71.0,76.0,62.0,64.0,58.0,66.0,71.0,77.0,54.0,71.0,74.0,71.0,72.0,68.0,68.0,73.0,83.0,66.0,71.0,62.0,12.0,5.0,8.0,10.0,11.0
140143,3264,32567,'2010-08-30 00:00:00',72.0,78.0,right,None,o,72.0,69.0,67.0,76.0,59.0,69.0,78.0,79.0,72.0,76.0,62.0,64.0,58.0,66.0,71.0,77.0,54.0,71.0,74.0,71.0,72.0,68.0,68.0,73.0,86.0,66.0,73.0,62.0,12.0,5.0,8.0,10.0,11.0
140144,3264,32567,'2010-02-22 00:00:00',73.0,82.0,right,None,o,78.0,69.0,54.0,81.0,59.0,69.0,78.0,74.0,77.0,71.0,65.0,66.0,58.0,71.0,71.0,74.0,54.0,73.0,71.0,77.0,72.0,81.0,74.0,73.0,70.0,61.0,71.0,62.0,9.0,21.0,77.0,21.0,21.0
140145,3264,32567,'2009-08-30 00:00:00',73.0,82.0,right,None,o,78.0,69.0,49.0,81.0,59.0,69.0,78.0,74.0,77.0,71.0,65.0,66.0,58.0,71.0,71.0,74.0,54.0,71.0,71.0,77.0,72.0,81.0,74.0,73.0,58.0,56.0,71.0,62.0,9.0,21.0,77.0,21.0,21.0
140146,3264,32567,'2008-08-30 00:00:00',73.0,82.0,right,None,o,78.0,69.0,49.0,81.0,59.0,69.0,78.0,74.0,77.0,71.0,65.0,66.0,58.0,71.0,71.0,74.0,54.0,71.0,71.0,77.0,72.0,81.0,74.0,73.0,58.0,51.0,71.0,62.0,9.0,21.0,77.0,21.0,21.0
140147,3264,32567,'2007-08-30 00:00:00',78.0,82.0,right,None,o,84.0,81.0,49.0,82.0,59.0,74.0,78.0,74.0,77.0,78.0,65.0,69.0,58.0,73.0,71.0,74.0,54.0,80.0,74.0,77.0,72.0,80.0,76.0,73.0,58.0,51.0,73.0,62.0,9.0,21.0,77.0,21.0,21.0
140148,3264,32567,'2007-02-22 00:00:00',78.0,82.0,right,None,o,84.0,81.0,49.0,82.0,59.0,74.0,78.0,58.0,77.0,78.0,65.0,69.0,58.0,73.0,71.0,74.0,54.0,80.0,74.0,77.0,72.0,80.0,76.0,73.0,58.0,51.0,73.0,62.0,9.0,10.0,77.0,6.0,10.0
140149,3264,32567,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
140150,19351,23415,'2015-02-06 00:00:00',64.0,64.0,right,medium,medium,43.0,63.0,63.0,32.0,61.0,62.0,53.0,25.0,26.0,63.0,70.0,72.0,70.0,63.0,80.0,64.0,81.0,68.0,72.0,57.0,56.0,29.0,64.0,58.0,68.0,25.0,25.0,25.0,11.0,9.0,12.0,11.0,5.0
140151,19351,23415,'2014-02-28 00:00:00',64.0,64.0,right,medium,medium,43.0,63.0,63.0,32.0,61.0,62.0,53.0,25.0,26.0,63.0,70.0,72.0,70.0,63.0,80.0,64.0,81.0,68.0,72.0,57.0,56.0,29.0,64.0,58.0,68.0,25.0,25.0,25.0,11.0,9.0,12.0,11.0,5.0
140152,19351,23415,'2014-02-07 00:00:00',64.0,64.0,right,medium,medium,43.0,63.0,63.0,32.0,61.0,62.0,53.0,25.0,26.0,63.0,70.0,72.0,70.0,63.0,80.0,64.0,81.0,68.0,72.0,57.0,56.0,29.0,64.0,58.0,68.0,25.0,25.0,25.0,11.0,9.0,12.0,11.0,5.0
140153,19351,23415,'2013-11-22 00:00:00',66.0,66.0,right,medium,medium,43.0,66.0,65.0,32.0,61.0,63.0,53.0,25.0,26.0,66.0,70.0,73.0,70.0,64.0,80.0,68.0,81.0,73.0,72.0,61.0,56.0,29.0,68.0,58.0,68.0,25.0,25.0,25.0,11.0,9.0,12.0,11.0,5.0
140154,19351,23415,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,43.0,69.0,65.0,32.0,61.0,65.0,53.0,25.0,26.0,66.0,70.0,73.0,70.0,64.0,80.0,72.0,81.0,73.0,72.0,61.0,56.0,29.0,68.0,58.0,68.0,25.0,25.0,25.0,11.0,9.0,12.0,11.0,5.0
140155,19351,23415,'2013-03-01 00:00:00',68.0,68.0,right,medium,medium,43.0,69.0,65.0,32.0,61.0,65.0,53.0,17.0,26.0,66.0,70.0,73.0,70.0,67.0,77.0,72.0,81.0,73.0,72.0,61.0,56.0,29.0,72.0,58.0,68.0,25.0,25.0,12.0,11.0,9.0,12.0,11.0,5.0
140156,19351,23415,'2013-02-22 00:00:00',68.0,68.0,right,medium,medium,43.0,67.0,64.0,32.0,61.0,65.0,53.0,17.0,26.0,66.0,70.0,73.0,70.0,67.0,77.0,72.0,81.0,73.0,72.0,61.0,56.0,29.0,72.0,58.0,68.0,25.0,25.0,12.0,11.0,9.0,12.0,11.0,5.0
140157,19351,23415,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,43.0,67.0,63.0,32.0,61.0,65.0,53.0,17.0,26.0,66.0,71.0,73.0,70.0,67.0,77.0,72.0,81.0,73.0,72.0,61.0,56.0,29.0,72.0,58.0,68.0,25.0,25.0,12.0,11.0,9.0,12.0,11.0,5.0
140158,19351,23415,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,43.0,70.0,63.0,32.0,61.0,65.0,53.0,17.0,26.0,66.0,71.0,73.0,70.0,67.0,77.0,72.0,81.0,73.0,72.0,61.0,56.0,29.0,72.0,58.0,68.0,25.0,25.0,12.0,11.0,9.0,12.0,11.0,5.0
140159,19351,23415,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,43.0,71.0,63.0,32.0,62.0,63.0,53.0,17.0,26.0,68.0,68.0,74.0,70.0,54.0,78.0,73.0,76.0,73.0,73.0,61.0,56.0,29.0,72.0,58.0,68.0,25.0,25.0,12.0,11.0,9.0,12.0,11.0,5.0
140160,19351,23415,'2011-08-30 00:00:00',63.0,63.0,left,medium,medium,43.0,61.0,61.0,32.0,62.0,56.0,53.0,17.0,26.0,62.0,68.0,74.0,70.0,54.0,78.0,72.0,76.0,73.0,73.0,59.0,56.0,30.0,64.0,58.0,68.0,25.0,25.0,12.0,11.0,9.0,12.0,11.0,5.0
140161,19351,23415,'2011-02-22 00:00:00',62.0,66.0,left,medium,medium,43.0,66.0,64.0,32.0,62.0,64.0,55.0,17.0,26.0,63.0,68.0,71.0,65.0,56.0,67.0,65.0,55.0,69.0,66.0,46.0,56.0,30.0,64.0,61.0,58.0,25.0,25.0,12.0,11.0,9.0,12.0,11.0,5.0
140162,19351,23415,'2010-08-30 00:00:00',61.0,66.0,left,medium,medium,43.0,66.0,64.0,32.0,62.0,64.0,55.0,17.0,26.0,63.0,66.0,61.0,62.0,56.0,67.0,65.0,55.0,69.0,66.0,46.0,56.0,30.0,64.0,61.0,58.0,25.0,25.0,12.0,11.0,9.0,12.0,11.0,5.0
140163,19351,23415,'2009-08-30 00:00:00',65.0,72.0,left,medium,medium,45.0,75.0,66.0,34.0,62.0,70.0,55.0,19.0,28.0,71.0,68.0,63.0,62.0,58.0,67.0,70.0,55.0,68.0,67.0,48.0,58.0,64.0,63.0,61.0,68.0,27.0,27.0,12.0,10.0,20.0,28.0,20.0,20.0
140164,19351,23415,'2008-08-30 00:00:00',65.0,72.0,left,medium,medium,45.0,75.0,66.0,34.0,62.0,70.0,55.0,19.0,28.0,71.0,68.0,63.0,62.0,58.0,67.0,70.0,55.0,68.0,67.0,48.0,58.0,64.0,63.0,61.0,68.0,27.0,27.0,12.0,10.0,20.0,28.0,20.0,20.0
140165,19351,23415,'2007-08-30 00:00:00',63.0,64.0,left,medium,medium,45.0,66.0,56.0,34.0,62.0,61.0,55.0,19.0,28.0,57.0,68.0,63.0,62.0,68.0,67.0,62.0,55.0,68.0,67.0,48.0,58.0,64.0,58.0,61.0,60.0,27.0,27.0,12.0,10.0,20.0,28.0,20.0,20.0
140166,19351,23415,'2007-02-22 00:00:00',65.0,66.0,left,medium,medium,45.0,65.0,64.0,38.0,62.0,63.0,55.0,60.0,38.0,63.0,61.0,63.0,62.0,68.0,67.0,62.0,55.0,71.0,67.0,48.0,58.0,64.0,58.0,61.0,60.0,27.0,27.0,12.0,10.0,12.0,38.0,14.0,9.0
140167,51417,24781,'2016-06-09 00:00:00',67.0,67.0,left,medium,medium,70.0,36.0,64.0,63.0,47.0,59.0,63.0,68.0,68.0,61.0,53.0,53.0,63.0,68.0,69.0,71.0,76.0,61.0,70.0,62.0,83.0,67.0,58.0,59.0,49.0,72.0,73.0,77.0,16.0,14.0,14.0,10.0,14.0
140168,51417,24781,'2016-06-02 00:00:00',67.0,67.0,left,medium,medium,70.0,36.0,64.0,63.0,47.0,59.0,63.0,68.0,68.0,61.0,53.0,53.0,63.0,68.0,69.0,71.0,76.0,61.0,70.0,62.0,83.0,67.0,58.0,59.0,49.0,72.0,73.0,77.0,16.0,14.0,14.0,10.0,14.0
140169,51417,24781,'2016-05-19 00:00:00',67.0,67.0,left,medium,medium,70.0,36.0,64.0,63.0,47.0,59.0,63.0,68.0,68.0,61.0,53.0,53.0,63.0,68.0,69.0,71.0,76.0,61.0,70.0,62.0,83.0,67.0,58.0,59.0,49.0,72.0,73.0,77.0,16.0,14.0,14.0,10.0,14.0
140170,51417,24781,'2016-04-21 00:00:00',67.0,67.0,left,medium,medium,70.0,36.0,64.0,63.0,47.0,59.0,63.0,68.0,68.0,61.0,53.0,53.0,63.0,68.0,69.0,71.0,76.0,61.0,70.0,62.0,83.0,67.0,58.0,59.0,49.0,72.0,73.0,77.0,16.0,14.0,14.0,10.0,14.0
140171,51417,24781,'2015-11-19 00:00:00',67.0,67.0,left,medium,medium,70.0,36.0,64.0,63.0,47.0,59.0,63.0,68.0,68.0,61.0,53.0,53.0,63.0,68.0,69.0,71.0,76.0,61.0,70.0,62.0,80.0,67.0,58.0,59.0,49.0,72.0,73.0,77.0,16.0,14.0,14.0,10.0,14.0
140172,51417,24781,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,70.0,36.0,64.0,63.0,47.0,59.0,63.0,68.0,68.0,61.0,53.0,53.0,63.0,68.0,69.0,71.0,76.0,61.0,69.0,62.0,80.0,67.0,58.0,59.0,49.0,72.0,73.0,77.0,16.0,14.0,14.0,10.0,14.0
140173,51417,24781,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,69.0,35.0,63.0,62.0,46.0,58.0,62.0,67.0,67.0,60.0,61.0,64.0,69.0,67.0,69.0,70.0,76.0,66.0,69.0,61.0,79.0,71.0,57.0,58.0,48.0,68.0,70.0,73.0,15.0,13.0,13.0,9.0,13.0
140174,51417,24781,'2014-03-21 00:00:00',69.0,69.0,left,medium,medium,69.0,35.0,63.0,62.0,46.0,58.0,62.0,67.0,67.0,62.0,67.0,67.0,69.0,67.0,69.0,70.0,76.0,66.0,69.0,61.0,79.0,72.0,57.0,58.0,48.0,69.0,74.0,75.0,15.0,13.0,13.0,9.0,13.0
140175,51417,24781,'2014-01-31 00:00:00',70.0,70.0,left,medium,medium,71.0,35.0,66.0,68.0,46.0,58.0,62.0,67.0,67.0,66.0,67.0,67.0,69.0,67.0,69.0,70.0,76.0,66.0,69.0,64.0,79.0,72.0,57.0,58.0,48.0,69.0,74.0,75.0,15.0,13.0,13.0,9.0,13.0
140176,51417,24781,'2013-11-29 00:00:00',70.0,70.0,left,medium,medium,71.0,35.0,66.0,68.0,46.0,58.0,62.0,67.0,67.0,66.0,67.0,67.0,69.0,67.0,69.0,70.0,76.0,66.0,69.0,64.0,79.0,72.0,57.0,58.0,48.0,69.0,74.0,75.0,15.0,13.0,13.0,9.0,13.0
140177,51417,24781,'2013-05-17 00:00:00',70.0,70.0,left,medium,medium,71.0,35.0,66.0,68.0,46.0,58.0,62.0,67.0,67.0,66.0,67.0,67.0,69.0,67.0,69.0,70.0,76.0,66.0,69.0,64.0,79.0,72.0,57.0,58.0,48.0,69.0,74.0,75.0,15.0,13.0,13.0,9.0,13.0
140178,51417,24781,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,71.0,33.0,66.0,68.0,46.0,58.0,62.0,67.0,67.0,66.0,67.0,68.0,69.0,67.0,69.0,70.0,76.0,66.0,69.0,64.0,79.0,72.0,57.0,58.0,48.0,69.0,74.0,75.0,15.0,13.0,13.0,9.0,13.0
140179,51417,24781,'2011-08-30 00:00:00',71.0,71.0,left,medium,medium,71.0,33.0,70.0,68.0,46.0,53.0,62.0,67.0,67.0,67.0,66.0,54.0,69.0,71.0,69.0,70.0,76.0,66.0,69.0,64.0,79.0,73.0,57.0,58.0,48.0,72.0,75.0,76.0,15.0,13.0,13.0,9.0,13.0
140180,51417,24781,'2011-02-22 00:00:00',74.0,79.0,left,medium,medium,71.0,33.0,70.0,68.0,46.0,53.0,62.0,67.0,70.0,67.0,77.0,77.0,69.0,72.0,77.0,70.0,76.0,78.0,77.0,64.0,80.0,75.0,64.0,66.0,48.0,75.0,76.0,79.0,15.0,13.0,13.0,9.0,13.0
140181,51417,24781,'2010-08-30 00:00:00',75.0,79.0,left,medium,medium,74.0,33.0,71.0,71.0,46.0,53.0,63.0,68.0,73.0,69.0,78.0,79.0,69.0,72.0,77.0,70.0,76.0,79.0,78.0,65.0,80.0,75.0,64.0,66.0,48.0,76.0,77.0,80.0,15.0,13.0,13.0,9.0,13.0
140182,51417,24781,'2009-08-30 00:00:00',75.0,81.0,left,medium,medium,70.0,26.0,74.0,78.0,46.0,23.0,63.0,71.0,70.0,76.0,88.0,87.0,69.0,68.0,77.0,81.0,76.0,82.0,64.0,77.0,82.0,80.0,81.0,66.0,70.0,68.0,76.0,80.0,10.0,20.0,70.0,20.0,20.0
140183,51417,24781,'2009-02-22 00:00:00',74.0,78.0,left,medium,medium,66.0,26.0,74.0,78.0,46.0,23.0,63.0,71.0,73.0,76.0,77.0,79.0,69.0,68.0,77.0,76.0,76.0,82.0,64.0,64.0,82.0,80.0,81.0,66.0,74.0,68.0,76.0,80.0,10.0,20.0,73.0,20.0,20.0
140184,51417,24781,'2008-08-30 00:00:00',72.0,78.0,left,medium,medium,46.0,26.0,74.0,78.0,46.0,23.0,63.0,51.0,73.0,76.0,77.0,79.0,69.0,68.0,77.0,73.0,76.0,82.0,64.0,64.0,82.0,80.0,81.0,66.0,74.0,62.0,71.0,80.0,10.0,20.0,73.0,20.0,20.0
140185,51417,24781,'2007-08-30 00:00:00',74.0,78.0,left,medium,medium,46.0,26.0,74.0,78.0,46.0,23.0,63.0,51.0,73.0,76.0,77.0,79.0,69.0,68.0,77.0,73.0,76.0,87.0,64.0,64.0,82.0,80.0,81.0,66.0,74.0,70.0,71.0,80.0,10.0,20.0,73.0,20.0,20.0
140186,51417,24781,'2007-02-22 00:00:00',76.0,75.0,left,medium,medium,46.0,26.0,79.0,78.0,46.0,23.0,63.0,74.0,73.0,76.0,77.0,80.0,69.0,68.0,77.0,73.0,76.0,89.0,64.0,64.0,81.0,80.0,81.0,66.0,74.0,73.0,72.0,80.0,10.0,6.0,73.0,9.0,9.0
140187,47158,41021,'2010-02-22 00:00:00',62.0,68.0,right,?,_0,43.0,68.0,53.0,54.0,?,61.0,?,48.0,37.0,60.0,66.0,64.0,?,65.0,?,66.0,?,61.0,58.0,64.0,33.0,50.0,46.0,?,61.0,25.0,25.0,?,9.0,25.0,37.0,25.0,25.0
140188,47158,41021,'2009-08-30 00:00:00',64.0,68.0,right,?,_0,43.0,71.0,53.0,54.0,?,63.0,?,48.0,37.0,61.0,66.0,68.0,?,67.0,?,66.0,?,61.0,58.0,66.0,33.0,50.0,46.0,?,61.0,25.0,25.0,?,9.0,25.0,37.0,25.0,25.0
140189,47158,41021,'2009-02-22 00:00:00',63.0,68.0,right,?,_0,43.0,68.0,53.0,54.0,?,63.0,?,48.0,37.0,61.0,63.0,66.0,?,67.0,?,66.0,?,61.0,58.0,66.0,33.0,50.0,46.0,?,61.0,25.0,25.0,?,9.0,25.0,37.0,25.0,25.0
140190,47158,41021,'2008-08-30 00:00:00',64.0,68.0,right,?,_0,43.0,66.0,53.0,54.0,?,61.0,?,48.0,37.0,58.0,78.0,74.0,?,71.0,?,66.0,?,62.0,63.0,58.0,33.0,50.0,46.0,?,61.0,25.0,25.0,?,9.0,25.0,37.0,25.0,25.0
140191,47158,41021,'2007-08-30 00:00:00',68.0,70.0,right,?,_0,46.0,68.0,63.0,61.0,?,65.0,?,53.0,37.0,66.0,73.0,72.0,?,71.0,?,68.0,?,62.0,65.0,64.0,53.0,50.0,46.0,?,66.0,23.0,24.0,?,9.0,25.0,37.0,25.0,25.0
140192,47158,41021,'2007-02-22 00:00:00',70.0,69.0,right,?,_0,51.0,69.0,70.0,48.0,?,66.0,?,69.0,48.0,69.0,69.0,70.0,?,70.0,?,71.0,?,70.0,74.0,59.0,65.0,50.0,46.0,?,69.0,23.0,49.0,?,9.0,10.0,48.0,10.0,12.0
140193,47158,41021,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
140194,169452,38866,'2015-02-20 00:00:00',62.0,62.0,right,medium,medium,63.0,57.0,56.0,68.0,47.0,63.0,65.0,63.0,64.0,65.0,33.0,34.0,57.0,67.0,67.0,66.0,46.0,48.0,56.0,61.0,64.0,57.0,55.0,66.0,68.0,50.0,59.0,59.0,12.0,15.0,15.0,11.0,5.0
140195,169452,38866,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,63.0,57.0,56.0,68.0,47.0,63.0,65.0,63.0,64.0,65.0,33.0,34.0,57.0,67.0,67.0,66.0,46.0,48.0,56.0,61.0,64.0,57.0,55.0,66.0,68.0,50.0,59.0,59.0,12.0,15.0,15.0,11.0,5.0
140196,169452,38866,'2014-01-31 00:00:00',62.0,62.0,right,medium,medium,63.0,57.0,56.0,68.0,47.0,63.0,65.0,63.0,64.0,65.0,34.0,41.0,57.0,67.0,58.0,66.0,46.0,48.0,56.0,61.0,64.0,57.0,55.0,66.0,68.0,50.0,59.0,59.0,12.0,15.0,15.0,11.0,5.0
140197,169452,38866,'2014-01-03 00:00:00',63.0,63.0,right,medium,medium,63.0,57.0,56.0,68.0,47.0,63.0,65.0,63.0,64.0,65.0,34.0,41.0,57.0,67.0,58.0,66.0,46.0,48.0,56.0,61.0,64.0,57.0,55.0,72.0,68.0,50.0,59.0,59.0,12.0,15.0,15.0,11.0,5.0
140198,169452,38866,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,63.0,57.0,56.0,71.0,47.0,64.0,65.0,63.0,66.0,67.0,34.0,41.0,57.0,67.0,58.0,67.0,46.0,48.0,56.0,61.0,64.0,57.0,55.0,72.0,68.0,50.0,59.0,59.0,12.0,15.0,15.0,11.0,5.0
140199,169452,38866,'2013-04-26 00:00:00',64.0,64.0,right,high,medium,63.0,57.0,60.0,71.0,47.0,64.0,65.0,63.0,66.0,67.0,33.0,41.0,57.0,67.0,58.0,67.0,46.0,48.0,56.0,61.0,64.0,57.0,55.0,70.0,68.0,56.0,59.0,50.0,12.0,15.0,15.0,11.0,5.0
140200,169452,38866,'2013-04-19 00:00:00',64.0,64.0,right,high,medium,63.0,57.0,60.0,71.0,47.0,64.0,65.0,63.0,66.0,67.0,33.0,41.0,57.0,67.0,58.0,67.0,46.0,48.0,56.0,61.0,64.0,54.0,55.0,70.0,68.0,53.0,58.0,47.0,12.0,15.0,15.0,11.0,5.0
140201,169452,38866,'2013-03-28 00:00:00',63.0,63.0,right,high,medium,63.0,62.0,63.0,70.0,44.0,64.0,61.0,63.0,65.0,67.0,33.0,41.0,57.0,64.0,58.0,65.0,46.0,48.0,52.0,54.0,64.0,54.0,55.0,70.0,68.0,53.0,58.0,47.0,12.0,15.0,15.0,11.0,5.0
140202,169452,38866,'2013-02-22 00:00:00',63.0,63.0,right,high,medium,63.0,62.0,63.0,70.0,44.0,64.0,61.0,63.0,65.0,67.0,33.0,41.0,57.0,64.0,58.0,65.0,46.0,48.0,52.0,54.0,64.0,54.0,55.0,70.0,68.0,53.0,58.0,47.0,12.0,15.0,15.0,11.0,5.0
140203,169452,38866,'2013-02-15 00:00:00',63.0,63.0,right,high,medium,63.0,62.0,63.0,70.0,44.0,66.0,61.0,63.0,65.0,65.0,33.0,41.0,57.0,64.0,58.0,65.0,46.0,48.0,52.0,54.0,64.0,54.0,55.0,70.0,68.0,53.0,58.0,47.0,12.0,15.0,15.0,11.0,5.0
140204,169452,38866,'2012-08-31 00:00:00',63.0,63.0,right,high,medium,63.0,63.0,63.0,72.0,44.0,69.0,62.0,63.0,64.0,66.0,33.0,41.0,57.0,64.0,58.0,67.0,46.0,44.0,52.0,54.0,64.0,54.0,58.0,71.0,68.0,54.0,59.0,47.0,12.0,15.0,15.0,11.0,5.0
140205,169452,38866,'2007-02-22 00:00:00',63.0,63.0,right,high,medium,63.0,63.0,63.0,72.0,44.0,69.0,62.0,63.0,64.0,66.0,33.0,41.0,57.0,64.0,58.0,67.0,46.0,44.0,52.0,54.0,64.0,54.0,58.0,71.0,68.0,54.0,59.0,47.0,12.0,15.0,15.0,11.0,5.0
140206,186386,164017,'2011-08-30 00:00:00',61.0,64.0,left,medium,medium,70.0,47.0,43.0,70.0,37.0,52.0,41.0,70.0,66.0,67.0,71.0,72.0,69.0,46.0,55.0,78.0,54.0,72.0,71.0,74.0,36.0,55.0,55.0,53.0,29.0,12.0,19.0,14.0,9.0,12.0,5.0,13.0,13.0
140207,186386,164017,'2010-08-30 00:00:00',61.0,64.0,left,medium,medium,70.0,47.0,43.0,70.0,37.0,52.0,41.0,70.0,66.0,67.0,71.0,72.0,69.0,46.0,64.0,78.0,54.0,72.0,71.0,74.0,36.0,55.0,55.0,53.0,29.0,12.0,19.0,14.0,9.0,12.0,5.0,13.0,13.0
140208,186386,164017,'2010-02-22 00:00:00',59.0,75.0,left,medium,medium,70.0,37.0,43.0,70.0,37.0,52.0,41.0,70.0,66.0,67.0,71.0,67.0,69.0,46.0,64.0,78.0,54.0,69.0,45.0,74.0,36.0,44.0,41.0,53.0,28.0,21.0,21.0,14.0,2.0,21.0,66.0,21.0,21.0
140209,186386,164017,'2009-08-30 00:00:00',59.0,76.0,left,medium,medium,70.0,37.0,43.0,70.0,37.0,52.0,41.0,70.0,66.0,67.0,71.0,67.0,69.0,46.0,64.0,78.0,54.0,69.0,45.0,74.0,36.0,44.0,41.0,53.0,28.0,21.0,21.0,14.0,2.0,21.0,66.0,21.0,21.0
140210,186386,164017,'2009-02-22 00:00:00',59.0,76.0,left,medium,medium,70.0,37.0,43.0,70.0,37.0,52.0,41.0,70.0,66.0,67.0,71.0,67.0,69.0,46.0,64.0,78.0,54.0,69.0,45.0,74.0,36.0,44.0,41.0,53.0,28.0,21.0,21.0,14.0,2.0,21.0,66.0,21.0,21.0
140211,186386,164017,'2008-08-30 00:00:00',51.0,70.0,right,medium,medium,40.0,37.0,43.0,50.0,37.0,52.0,41.0,30.0,46.0,67.0,61.0,61.0,69.0,46.0,64.0,38.0,54.0,59.0,25.0,56.0,36.0,44.0,41.0,53.0,28.0,21.0,21.0,14.0,2.0,21.0,46.0,21.0,21.0
140212,186386,164017,'2007-02-22 00:00:00',51.0,70.0,right,medium,medium,40.0,37.0,43.0,50.0,37.0,52.0,41.0,30.0,46.0,67.0,61.0,61.0,69.0,46.0,64.0,38.0,54.0,59.0,25.0,56.0,36.0,44.0,41.0,53.0,28.0,21.0,21.0,14.0,2.0,21.0,46.0,21.0,21.0
140213,9006,26460,'2008-08-30 00:00:00',67.0,78.0,right,None,o,56.0,53.0,69.0,86.0,?,76.0,?,53.0,63.0,69.0,65.0,36.0,?,78.0,?,59.0,?,75.0,72.0,48.0,67.0,64.0,79.0,?,62.0,64.0,42.0,?,10.0,22.0,63.0,22.0,22.0
140214,9006,26460,'2007-08-30 00:00:00',68.0,78.0,right,None,o,56.0,53.0,69.0,86.0,?,76.0,?,53.0,63.0,69.0,65.0,36.0,?,78.0,?,59.0,?,75.0,72.0,48.0,67.0,64.0,79.0,?,62.0,64.0,42.0,?,10.0,22.0,63.0,22.0,22.0
140215,9006,26460,'2007-02-22 00:00:00',68.0,78.0,right,None,o,56.0,53.0,69.0,86.0,?,76.0,?,62.0,63.0,69.0,65.0,36.0,?,78.0,?,59.0,?,75.0,72.0,48.0,67.0,64.0,79.0,?,62.0,64.0,42.0,?,10.0,11.0,63.0,9.0,6.0
140216,202619,244911,'2015-09-21 00:00:00',62.0,69.0,right,medium,medium,51.0,64.0,68.0,54.0,58.0,54.0,54.0,47.0,43.0,58.0,67.0,69.0,63.0,52.0,50.0,65.0,57.0,64.0,71.0,53.0,67.0,14.0,61.0,33.0,59.0,19.0,22.0,18.0,14.0,11.0,12.0,11.0,10.0
140217,202619,244911,'2015-05-29 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,65.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,71.0,52.0,43.0,25.0,60.0,32.0,58.0,25.0,21.0,25.0,13.0,10.0,11.0,10.0,9.0
140218,202619,244911,'2015-01-16 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,65.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,71.0,52.0,43.0,25.0,60.0,32.0,58.0,25.0,21.0,25.0,13.0,10.0,11.0,10.0,9.0
140219,202619,244911,'2014-09-18 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,65.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,71.0,52.0,43.0,25.0,60.0,32.0,58.0,25.0,21.0,25.0,13.0,10.0,11.0,10.0,9.0
140220,202619,244911,'2014-05-16 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,65.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,71.0,52.0,43.0,25.0,60.0,32.0,58.0,25.0,21.0,25.0,13.0,10.0,11.0,10.0,9.0
140221,202619,244911,'2014-02-07 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,65.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,71.0,52.0,43.0,25.0,60.0,32.0,58.0,25.0,21.0,25.0,13.0,10.0,11.0,10.0,9.0
140222,202619,244911,'2014-01-24 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,65.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,71.0,52.0,43.0,25.0,60.0,32.0,58.0,25.0,21.0,25.0,13.0,10.0,11.0,10.0,9.0
140223,202619,244911,'2013-11-29 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,65.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,71.0,52.0,43.0,25.0,60.0,32.0,58.0,25.0,21.0,25.0,13.0,10.0,11.0,10.0,9.0
140224,202619,244911,'2013-10-25 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,65.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,69.0,52.0,43.0,25.0,60.0,32.0,58.0,25.0,21.0,25.0,13.0,10.0,11.0,10.0,9.0
140225,202619,244911,'2013-10-11 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,65.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,69.0,52.0,43.0,25.0,60.0,32.0,58.0,25.0,21.0,25.0,13.0,10.0,11.0,10.0,9.0
140226,202619,244911,'2013-09-20 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,65.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,68.0,52.0,43.0,25.0,60.0,32.0,58.0,25.0,21.0,25.0,13.0,10.0,11.0,10.0,9.0
140227,202619,244911,'2013-07-12 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,65.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,68.0,52.0,43.0,13.0,60.0,32.0,58.0,18.0,21.0,17.0,13.0,10.0,11.0,10.0,9.0
140228,202619,244911,'2013-05-10 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,65.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,68.0,52.0,43.0,13.0,60.0,32.0,58.0,18.0,21.0,17.0,13.0,10.0,11.0,10.0,9.0
140229,202619,244911,'2013-05-03 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,65.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,68.0,52.0,43.0,13.0,60.0,32.0,58.0,18.0,21.0,17.0,13.0,10.0,11.0,10.0,9.0
140230,202619,244911,'2013-04-05 00:00:00',61.0,67.0,right,medium,medium,50.0,63.0,69.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,68.0,52.0,43.0,13.0,60.0,32.0,58.0,18.0,21.0,17.0,13.0,10.0,11.0,10.0,9.0
140231,202619,244911,'2013-03-15 00:00:00',61.0,67.0,right,medium,medium,50.0,63.0,69.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,67.0,69.0,63.0,51.0,50.0,64.0,57.0,64.0,68.0,52.0,43.0,13.0,60.0,32.0,58.0,18.0,21.0,17.0,13.0,10.0,11.0,10.0,9.0
140232,202619,244911,'2013-03-08 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,69.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,64.0,67.0,60.0,51.0,50.0,64.0,57.0,54.0,68.0,51.0,43.0,13.0,60.0,32.0,58.0,18.0,21.0,17.0,13.0,10.0,11.0,10.0,9.0
140233,202619,244911,'2013-03-01 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,69.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,64.0,67.0,60.0,51.0,50.0,64.0,57.0,54.0,68.0,51.0,43.0,13.0,60.0,32.0,58.0,18.0,21.0,17.0,13.0,10.0,11.0,10.0,9.0
140234,202619,244911,'2013-02-22 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,69.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,64.0,67.0,60.0,51.0,50.0,64.0,57.0,54.0,68.0,51.0,43.0,13.0,60.0,32.0,58.0,18.0,21.0,17.0,13.0,10.0,11.0,10.0,9.0
140235,202619,244911,'2013-02-15 00:00:00',60.0,67.0,right,medium,medium,50.0,63.0,69.0,53.0,57.0,53.0,53.0,46.0,42.0,57.0,64.0,67.0,60.0,51.0,50.0,64.0,57.0,54.0,68.0,51.0,43.0,13.0,60.0,32.0,58.0,18.0,21.0,17.0,13.0,10.0,11.0,10.0,9.0
140236,202619,244911,'2012-08-31 00:00:00',57.0,68.0,right,medium,medium,50.0,58.0,61.0,54.0,53.0,51.0,53.0,46.0,42.0,55.0,77.0,75.0,58.0,52.0,49.0,61.0,64.0,52.0,64.0,50.0,43.0,13.0,44.0,32.0,58.0,18.0,21.0,17.0,13.0,10.0,11.0,10.0,9.0
140237,202619,244911,'2012-02-22 00:00:00',56.0,68.0,right,medium,medium,50.0,54.0,61.0,54.0,53.0,51.0,53.0,46.0,42.0,55.0,77.0,75.0,74.0,52.0,49.0,61.0,71.0,52.0,72.0,50.0,43.0,13.0,44.0,32.0,58.0,18.0,21.0,17.0,13.0,10.0,11.0,10.0,9.0
140238,202619,244911,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,50.0,54.0,61.0,54.0,53.0,51.0,53.0,46.0,42.0,55.0,77.0,75.0,74.0,52.0,49.0,61.0,71.0,52.0,72.0,50.0,43.0,13.0,44.0,32.0,58.0,18.0,21.0,17.0,13.0,10.0,11.0,10.0,9.0
140239,211707,171708,'2016-03-10 00:00:00',60.0,64.0,right,medium,medium,49.0,34.0,45.0,58.0,30.0,59.0,30.0,32.0,56.0,64.0,70.0,70.0,56.0,53.0,74.0,28.0,60.0,74.0,60.0,28.0,59.0,53.0,47.0,35.0,37.0,54.0,65.0,64.0,14.0,15.0,9.0,13.0,15.0
140240,211707,171708,'2015-11-06 00:00:00',60.0,64.0,right,medium,medium,49.0,34.0,45.0,58.0,30.0,59.0,30.0,32.0,56.0,64.0,68.0,70.0,56.0,53.0,74.0,28.0,60.0,74.0,59.0,28.0,59.0,53.0,47.0,35.0,37.0,54.0,65.0,64.0,14.0,15.0,9.0,13.0,15.0
140241,211707,171708,'2015-10-09 00:00:00',60.0,65.0,right,medium,medium,49.0,34.0,45.0,58.0,30.0,59.0,30.0,32.0,56.0,64.0,68.0,70.0,56.0,53.0,74.0,28.0,60.0,74.0,59.0,28.0,59.0,53.0,47.0,35.0,37.0,54.0,65.0,64.0,14.0,15.0,9.0,13.0,15.0
140242,211707,171708,'2015-09-21 00:00:00',60.0,65.0,right,medium,medium,49.0,34.0,45.0,58.0,30.0,59.0,30.0,32.0,56.0,64.0,70.0,70.0,56.0,53.0,74.0,28.0,60.0,74.0,59.0,28.0,59.0,53.0,47.0,35.0,37.0,54.0,65.0,64.0,14.0,15.0,9.0,13.0,15.0
140243,211707,171708,'2015-05-22 00:00:00',57.0,62.0,right,medium,medium,48.0,33.0,44.0,57.0,29.0,58.0,29.0,31.0,55.0,63.0,70.0,70.0,55.0,52.0,74.0,27.0,60.0,74.0,59.0,27.0,58.0,52.0,46.0,34.0,36.0,50.0,62.0,60.0,13.0,14.0,8.0,12.0,14.0
140244,211707,171708,'2015-04-10 00:00:00',57.0,62.0,right,medium,medium,48.0,33.0,44.0,57.0,29.0,58.0,29.0,31.0,55.0,63.0,70.0,70.0,55.0,52.0,74.0,27.0,60.0,72.0,59.0,27.0,58.0,52.0,46.0,34.0,36.0,50.0,62.0,60.0,13.0,14.0,8.0,12.0,14.0
140245,211707,171708,'2015-03-06 00:00:00',57.0,62.0,right,medium,medium,48.0,33.0,44.0,57.0,29.0,58.0,29.0,31.0,55.0,63.0,70.0,70.0,55.0,52.0,74.0,27.0,60.0,70.0,59.0,27.0,58.0,52.0,46.0,34.0,36.0,50.0,62.0,60.0,13.0,14.0,8.0,12.0,14.0
140246,211707,171708,'2015-01-23 00:00:00',56.0,62.0,right,medium,medium,48.0,21.0,44.0,54.0,29.0,54.0,29.0,31.0,48.0,53.0,70.0,70.0,55.0,52.0,74.0,27.0,60.0,70.0,46.0,27.0,58.0,52.0,46.0,34.0,36.0,50.0,62.0,60.0,13.0,14.0,8.0,12.0,14.0
140247,211707,171708,'2014-09-18 00:00:00',54.0,59.0,right,medium,medium,48.0,21.0,44.0,50.0,29.0,52.0,29.0,31.0,31.0,43.0,70.0,67.0,55.0,52.0,80.0,27.0,60.0,70.0,42.0,27.0,58.0,52.0,46.0,34.0,36.0,50.0,60.0,56.0,13.0,14.0,8.0,12.0,14.0
140248,211707,171708,'2007-02-22 00:00:00',54.0,59.0,right,medium,medium,48.0,21.0,44.0,50.0,29.0,52.0,29.0,31.0,31.0,43.0,70.0,67.0,55.0,52.0,80.0,27.0,60.0,70.0,42.0,27.0,58.0,52.0,46.0,34.0,36.0,50.0,60.0,56.0,13.0,14.0,8.0,12.0,14.0
140249,173654,35587,'2016-04-28 00:00:00',67.0,67.0,right,medium,medium,59.0,63.0,62.0,67.0,55.0,68.0,69.0,47.0,65.0,69.0,74.0,73.0,87.0,68.0,85.0,61.0,81.0,84.0,39.0,60.0,72.0,46.0,62.0,66.0,64.0,29.0,49.0,25.0,12.0,13.0,16.0,16.0,16.0
140250,173654,35587,'2016-01-07 00:00:00',67.0,67.0,right,medium,medium,59.0,63.0,62.0,67.0,55.0,68.0,69.0,47.0,65.0,69.0,74.0,73.0,87.0,68.0,85.0,61.0,81.0,84.0,39.0,60.0,72.0,46.0,62.0,66.0,64.0,29.0,49.0,25.0,12.0,13.0,16.0,16.0,16.0
140251,173654,35587,'2015-09-25 00:00:00',68.0,68.0,right,medium,medium,59.0,64.0,62.0,67.0,55.0,69.0,69.0,47.0,65.0,70.0,74.0,73.0,87.0,69.0,85.0,61.0,81.0,84.0,39.0,60.0,72.0,46.0,62.0,66.0,64.0,29.0,49.0,25.0,12.0,13.0,16.0,16.0,16.0
140252,173654,35587,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,59.0,64.0,62.0,67.0,55.0,69.0,69.0,47.0,65.0,70.0,74.0,73.0,87.0,69.0,85.0,61.0,81.0,84.0,39.0,60.0,72.0,46.0,62.0,66.0,64.0,29.0,49.0,25.0,12.0,13.0,16.0,16.0,16.0
140253,173654,35587,'2015-04-10 00:00:00',64.0,64.0,right,medium,medium,58.0,63.0,61.0,66.0,54.0,68.0,68.0,46.0,64.0,69.0,74.0,73.0,83.0,68.0,85.0,60.0,81.0,82.0,39.0,59.0,71.0,45.0,61.0,65.0,63.0,28.0,48.0,24.0,11.0,12.0,15.0,15.0,15.0
140254,173654,35587,'2014-12-19 00:00:00',64.0,64.0,right,medium,medium,58.0,63.0,61.0,66.0,54.0,68.0,68.0,46.0,64.0,69.0,74.0,73.0,83.0,68.0,85.0,60.0,81.0,82.0,39.0,59.0,71.0,45.0,61.0,65.0,63.0,28.0,48.0,24.0,11.0,12.0,15.0,15.0,15.0
140255,173654,35587,'2014-11-28 00:00:00',64.0,64.0,right,medium,medium,58.0,63.0,61.0,66.0,54.0,68.0,68.0,46.0,64.0,69.0,74.0,73.0,83.0,68.0,85.0,60.0,81.0,80.0,39.0,59.0,71.0,45.0,61.0,65.0,63.0,28.0,48.0,24.0,11.0,12.0,15.0,15.0,15.0
140256,173654,35587,'2014-10-10 00:00:00',64.0,64.0,right,medium,medium,58.0,63.0,61.0,66.0,54.0,68.0,68.0,46.0,64.0,69.0,74.0,73.0,83.0,68.0,85.0,60.0,81.0,80.0,39.0,59.0,73.0,45.0,61.0,65.0,63.0,28.0,48.0,24.0,11.0,12.0,15.0,15.0,15.0
140257,173654,35587,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,58.0,63.0,61.0,66.0,54.0,68.0,68.0,46.0,64.0,69.0,74.0,73.0,83.0,68.0,85.0,60.0,81.0,80.0,39.0,59.0,73.0,45.0,61.0,65.0,63.0,28.0,48.0,24.0,11.0,12.0,15.0,15.0,15.0
140258,173654,35587,'2014-05-09 00:00:00',65.0,72.0,right,high,medium,55.0,63.0,61.0,67.0,54.0,71.0,62.0,46.0,65.0,71.0,74.0,73.0,83.0,68.0,85.0,60.0,80.0,80.0,39.0,59.0,68.0,45.0,63.0,65.0,63.0,31.0,48.0,24.0,11.0,12.0,15.0,15.0,15.0
140259,173654,35587,'2014-04-04 00:00:00',65.0,72.0,right,high,medium,55.0,63.0,61.0,67.0,54.0,71.0,62.0,46.0,65.0,71.0,74.0,73.0,83.0,68.0,85.0,60.0,80.0,80.0,39.0,59.0,68.0,45.0,63.0,65.0,72.0,31.0,48.0,24.0,11.0,12.0,15.0,15.0,15.0
140260,173654,35587,'2014-02-07 00:00:00',66.0,73.0,right,high,medium,55.0,65.0,61.0,69.0,54.0,71.0,59.0,46.0,66.0,71.0,74.0,73.0,83.0,68.0,85.0,62.0,80.0,80.0,57.0,61.0,65.0,45.0,66.0,67.0,72.0,31.0,53.0,24.0,11.0,12.0,15.0,15.0,15.0
140261,173654,35587,'2013-12-20 00:00:00',67.0,73.0,right,high,medium,55.0,66.0,65.0,72.0,54.0,71.0,59.0,46.0,67.0,73.0,74.0,73.0,83.0,68.0,85.0,65.0,80.0,80.0,57.0,63.0,65.0,45.0,71.0,68.0,76.0,31.0,53.0,24.0,11.0,12.0,15.0,15.0,15.0
140262,173654,35587,'2013-09-20 00:00:00',67.0,73.0,right,high,medium,55.0,66.0,65.0,72.0,54.0,71.0,59.0,46.0,67.0,73.0,74.0,73.0,83.0,68.0,85.0,65.0,80.0,80.0,57.0,63.0,65.0,45.0,71.0,68.0,76.0,31.0,53.0,24.0,11.0,12.0,15.0,15.0,15.0
140263,173654,35587,'2013-06-07 00:00:00',67.0,73.0,right,high,medium,55.0,66.0,65.0,72.0,54.0,71.0,59.0,46.0,67.0,73.0,74.0,73.0,73.0,68.0,85.0,65.0,80.0,80.0,54.0,63.0,65.0,49.0,71.0,68.0,76.0,32.0,48.0,29.0,11.0,12.0,15.0,15.0,15.0
140264,173654,35587,'2013-05-03 00:00:00',67.0,73.0,right,high,medium,55.0,66.0,65.0,72.0,54.0,71.0,59.0,46.0,67.0,73.0,74.0,73.0,73.0,68.0,85.0,65.0,80.0,80.0,54.0,63.0,65.0,49.0,71.0,66.0,74.0,32.0,48.0,29.0,11.0,12.0,15.0,15.0,15.0
140265,173654,35587,'2013-04-26 00:00:00',66.0,73.0,right,high,medium,55.0,66.0,62.0,72.0,54.0,71.0,59.0,46.0,67.0,73.0,74.0,73.0,73.0,68.0,85.0,65.0,80.0,75.0,54.0,63.0,55.0,47.0,67.0,66.0,71.0,32.0,48.0,29.0,11.0,12.0,15.0,15.0,15.0
140266,173654,35587,'2013-04-19 00:00:00',64.0,72.0,right,high,medium,58.0,64.0,62.0,70.0,58.0,70.0,56.0,46.0,63.0,69.0,74.0,73.0,73.0,68.0,85.0,67.0,80.0,75.0,57.0,62.0,55.0,47.0,67.0,59.0,71.0,36.0,46.0,29.0,11.0,12.0,15.0,15.0,15.0
140267,173654,35587,'2013-03-08 00:00:00',67.0,72.0,right,high,medium,58.0,67.0,65.0,72.0,58.0,73.0,52.0,46.0,65.0,71.0,74.0,73.0,73.0,68.0,85.0,68.0,80.0,80.0,57.0,62.0,50.0,47.0,71.0,68.0,71.0,36.0,46.0,29.0,11.0,12.0,15.0,15.0,15.0
140268,173654,35587,'2013-02-15 00:00:00',67.0,72.0,right,high,medium,58.0,67.0,65.0,72.0,58.0,73.0,52.0,51.0,65.0,71.0,74.0,73.0,73.0,68.0,85.0,68.0,80.0,80.0,57.0,62.0,50.0,47.0,71.0,68.0,71.0,36.0,46.0,29.0,11.0,12.0,15.0,15.0,15.0
140269,173654,35587,'2012-08-31 00:00:00',70.0,73.0,right,high,medium,58.0,67.0,66.0,72.0,58.0,72.0,52.0,57.0,56.0,71.0,72.0,73.0,73.0,68.0,81.0,68.0,81.0,68.0,53.0,62.0,34.0,12.0,71.0,72.0,75.0,19.0,18.0,15.0,11.0,12.0,15.0,15.0,15.0
140270,173654,35587,'2012-02-22 00:00:00',70.0,73.0,right,high,medium,28.0,68.0,41.0,66.0,58.0,72.0,52.0,73.0,56.0,71.0,70.0,71.0,73.0,68.0,81.0,69.0,72.0,60.0,58.0,63.0,34.0,12.0,73.0,74.0,76.0,19.0,18.0,15.0,11.0,12.0,15.0,15.0,15.0
140271,173654,35587,'2011-08-30 00:00:00',66.0,72.0,left,medium,high,28.0,67.0,41.0,66.0,58.0,69.0,52.0,73.0,56.0,69.0,70.0,71.0,73.0,66.0,83.0,66.0,72.0,60.0,58.0,63.0,34.0,12.0,68.0,74.0,76.0,19.0,18.0,15.0,11.0,12.0,15.0,15.0,15.0
140272,173654,35587,'2011-02-22 00:00:00',61.0,68.0,left,medium,high,28.0,67.0,41.0,52.0,58.0,62.0,52.0,22.0,39.0,63.0,62.0,67.0,64.0,66.0,61.0,66.0,48.0,64.0,58.0,61.0,34.0,12.0,68.0,53.0,48.0,19.0,18.0,15.0,11.0,12.0,15.0,15.0,15.0
140273,173654,35587,'2010-08-30 00:00:00',61.0,68.0,right,medium,high,28.0,67.0,41.0,52.0,58.0,62.0,52.0,22.0,39.0,63.0,62.0,67.0,64.0,66.0,61.0,66.0,48.0,64.0,58.0,61.0,34.0,12.0,68.0,53.0,48.0,19.0,18.0,15.0,11.0,12.0,15.0,15.0,15.0
140274,173654,35587,'2009-08-30 00:00:00',62.0,68.0,right,medium,high,28.0,67.0,41.0,52.0,58.0,62.0,52.0,22.0,39.0,63.0,69.0,67.0,64.0,66.0,61.0,66.0,48.0,64.0,58.0,61.0,34.0,56.0,62.0,53.0,63.0,23.0,23.0,15.0,11.0,23.0,39.0,23.0,23.0
140275,173654,35587,'2009-02-22 00:00:00',59.0,71.0,right,medium,high,23.0,66.0,47.0,44.0,58.0,47.0,52.0,18.0,28.0,54.0,71.0,68.0,64.0,62.0,61.0,71.0,48.0,56.0,52.0,61.0,43.0,38.0,48.0,53.0,42.0,23.0,23.0,15.0,11.0,23.0,28.0,23.0,23.0
140276,173654,35587,'2008-08-30 00:00:00',59.0,71.0,right,medium,high,23.0,66.0,47.0,44.0,58.0,47.0,52.0,18.0,28.0,54.0,71.0,68.0,64.0,62.0,61.0,71.0,48.0,56.0,52.0,61.0,43.0,38.0,48.0,53.0,42.0,23.0,23.0,15.0,11.0,23.0,28.0,23.0,23.0
140277,173654,35587,'2007-02-22 00:00:00',59.0,71.0,right,medium,high,23.0,66.0,47.0,44.0,58.0,47.0,52.0,18.0,28.0,54.0,71.0,68.0,64.0,62.0,61.0,71.0,48.0,56.0,52.0,61.0,43.0,38.0,48.0,53.0,42.0,23.0,23.0,15.0,11.0,23.0,28.0,23.0,23.0
140278,129566,40132,'2015-11-06 00:00:00',70.0,70.0,right,medium,high,64.0,29.0,69.0,54.0,52.0,39.0,36.0,36.0,51.0,55.0,48.0,64.0,47.0,56.0,57.0,43.0,74.0,78.0,80.0,31.0,82.0,69.0,36.0,48.0,41.0,69.0,72.0,71.0,8.0,14.0,14.0,7.0,16.0
140279,129566,40132,'2015-10-02 00:00:00',70.0,70.0,right,medium,high,64.0,29.0,69.0,54.0,52.0,39.0,36.0,36.0,51.0,55.0,48.0,64.0,47.0,56.0,57.0,43.0,72.0,78.0,80.0,31.0,82.0,69.0,36.0,48.0,41.0,69.0,72.0,71.0,8.0,14.0,14.0,7.0,16.0
140280,129566,40132,'2015-09-25 00:00:00',70.0,70.0,right,medium,high,64.0,29.0,69.0,54.0,52.0,39.0,36.0,36.0,51.0,55.0,48.0,64.0,47.0,56.0,57.0,43.0,72.0,78.0,80.0,31.0,82.0,69.0,36.0,48.0,41.0,69.0,72.0,71.0,8.0,14.0,14.0,7.0,16.0
140281,129566,40132,'2015-09-21 00:00:00',69.0,69.0,right,medium,high,64.0,29.0,69.0,54.0,52.0,39.0,36.0,36.0,51.0,55.0,47.0,63.0,47.0,56.0,57.0,43.0,72.0,78.0,78.0,31.0,82.0,66.0,36.0,48.0,41.0,69.0,72.0,71.0,8.0,14.0,14.0,7.0,16.0
140282,129566,40132,'2014-09-18 00:00:00',66.0,66.0,right,medium,high,63.0,28.0,68.0,53.0,51.0,38.0,35.0,35.0,50.0,46.0,48.0,63.0,47.0,55.0,57.0,42.0,72.0,78.0,76.0,30.0,81.0,65.0,35.0,47.0,55.0,66.0,67.0,64.0,7.0,13.0,13.0,6.0,15.0
140283,129566,40132,'2014-02-21 00:00:00',67.0,67.0,right,medium,high,63.0,28.0,69.0,51.0,51.0,38.0,35.0,35.0,50.0,46.0,48.0,65.0,47.0,57.0,64.0,42.0,72.0,78.0,76.0,30.0,81.0,68.0,35.0,49.0,55.0,66.0,67.0,65.0,7.0,13.0,13.0,6.0,15.0
140284,129566,40132,'2014-01-17 00:00:00',67.0,67.0,right,medium,high,63.0,28.0,69.0,51.0,51.0,38.0,35.0,35.0,50.0,46.0,48.0,65.0,47.0,57.0,64.0,42.0,72.0,78.0,76.0,30.0,81.0,68.0,35.0,49.0,55.0,66.0,67.0,65.0,7.0,13.0,13.0,6.0,15.0
140285,129566,40132,'2014-01-10 00:00:00',67.0,67.0,right,medium,high,63.0,28.0,69.0,51.0,51.0,38.0,35.0,35.0,50.0,46.0,48.0,65.0,47.0,57.0,64.0,42.0,72.0,78.0,76.0,30.0,81.0,68.0,35.0,49.0,55.0,66.0,67.0,65.0,7.0,13.0,13.0,6.0,15.0
140286,129566,40132,'2013-09-20 00:00:00',67.0,69.0,right,medium,high,63.0,28.0,69.0,51.0,51.0,38.0,35.0,35.0,50.0,46.0,48.0,65.0,47.0,57.0,64.0,42.0,72.0,78.0,76.0,30.0,81.0,68.0,35.0,49.0,55.0,66.0,67.0,65.0,7.0,13.0,13.0,6.0,15.0
140287,129566,40132,'2013-08-16 00:00:00',67.0,69.0,right,medium,high,63.0,28.0,69.0,51.0,51.0,38.0,35.0,35.0,50.0,46.0,55.0,65.0,47.0,57.0,64.0,42.0,72.0,78.0,76.0,30.0,81.0,68.0,35.0,49.0,55.0,66.0,67.0,65.0,7.0,13.0,13.0,6.0,15.0
140288,129566,40132,'2013-05-24 00:00:00',67.0,69.0,right,medium,high,63.0,28.0,69.0,51.0,51.0,38.0,35.0,35.0,50.0,46.0,55.0,65.0,47.0,57.0,64.0,42.0,72.0,78.0,76.0,30.0,81.0,68.0,35.0,49.0,55.0,66.0,67.0,65.0,7.0,13.0,13.0,6.0,15.0
140289,129566,40132,'2012-08-31 00:00:00',67.0,69.0,right,medium,high,63.0,28.0,69.0,51.0,51.0,38.0,35.0,35.0,50.0,46.0,55.0,65.0,47.0,57.0,64.0,42.0,72.0,78.0,76.0,30.0,81.0,68.0,35.0,49.0,55.0,66.0,67.0,65.0,7.0,13.0,13.0,6.0,15.0
140290,129566,40132,'2012-02-22 00:00:00',67.0,69.0,right,medium,high,63.0,28.0,69.0,51.0,51.0,38.0,35.0,35.0,50.0,46.0,54.0,65.0,47.0,57.0,64.0,42.0,72.0,78.0,76.0,30.0,81.0,68.0,35.0,49.0,55.0,66.0,67.0,65.0,7.0,13.0,13.0,6.0,15.0
140291,129566,40132,'2011-08-30 00:00:00',70.0,71.0,right,medium,high,63.0,33.0,70.0,57.0,56.0,38.0,35.0,35.0,50.0,50.0,60.0,65.0,47.0,61.0,64.0,47.0,83.0,78.0,76.0,35.0,84.0,72.0,44.0,49.0,55.0,69.0,70.0,68.0,7.0,13.0,13.0,6.0,15.0
140292,129566,40132,'2011-02-22 00:00:00',70.0,79.0,right,medium,high,63.0,33.0,70.0,57.0,56.0,38.0,35.0,35.0,50.0,50.0,60.0,70.0,47.0,61.0,65.0,47.0,74.0,78.0,76.0,35.0,84.0,72.0,44.0,49.0,55.0,71.0,70.0,68.0,7.0,13.0,13.0,6.0,15.0
140293,129566,40132,'2010-08-30 00:00:00',72.0,79.0,right,medium,high,63.0,33.0,71.0,57.0,56.0,38.0,35.0,35.0,50.0,50.0,60.0,70.0,47.0,61.0,65.0,47.0,75.0,78.0,78.0,35.0,84.0,75.0,54.0,49.0,55.0,74.0,75.0,69.0,7.0,13.0,13.0,6.0,15.0
140294,129566,40132,'2010-02-22 00:00:00',73.0,79.0,right,medium,high,63.0,33.0,71.0,57.0,56.0,38.0,35.0,35.0,50.0,50.0,60.0,70.0,47.0,61.0,65.0,47.0,75.0,78.0,76.0,35.0,84.0,64.0,68.0,49.0,50.0,78.0,75.0,69.0,5.0,21.0,50.0,21.0,21.0
140295,129566,40132,'2009-08-30 00:00:00',73.0,79.0,right,medium,high,68.0,33.0,71.0,63.0,56.0,40.0,35.0,35.0,50.0,58.0,60.0,70.0,47.0,61.0,65.0,47.0,75.0,78.0,76.0,35.0,84.0,64.0,68.0,49.0,58.0,78.0,75.0,69.0,5.0,21.0,50.0,21.0,21.0
140296,129566,40132,'2009-02-22 00:00:00',72.0,79.0,right,medium,high,68.0,33.0,71.0,63.0,56.0,40.0,35.0,35.0,50.0,58.0,60.0,70.0,47.0,61.0,65.0,47.0,75.0,77.0,76.0,35.0,80.0,64.0,68.0,49.0,58.0,77.0,73.0,69.0,5.0,21.0,50.0,21.0,21.0
140297,129566,40132,'2008-08-30 00:00:00',70.0,79.0,right,medium,high,37.0,33.0,71.0,61.0,56.0,40.0,35.0,35.0,50.0,58.0,60.0,70.0,47.0,61.0,65.0,47.0,75.0,77.0,70.0,35.0,80.0,64.0,68.0,49.0,58.0,72.0,73.0,69.0,5.0,21.0,50.0,21.0,21.0
140298,129566,40132,'2007-08-30 00:00:00',74.0,79.0,right,medium,high,37.0,33.0,71.0,64.0,56.0,42.0,35.0,35.0,63.0,58.0,60.0,75.0,47.0,65.0,65.0,47.0,75.0,80.0,74.0,40.0,70.0,69.0,72.0,49.0,60.0,76.0,77.0,69.0,5.0,21.0,63.0,21.0,21.0
140299,129566,40132,'2007-02-22 00:00:00',65.0,72.0,left,medium,high,47.0,33.0,64.0,64.0,56.0,62.0,35.0,60.0,63.0,58.0,71.0,78.0,47.0,65.0,65.0,67.0,75.0,83.0,41.0,40.0,70.0,69.0,72.0,49.0,60.0,66.0,71.0,69.0,5.0,7.0,63.0,8.0,5.0
140300,129566,40132,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
140301,206218,291643,'2016-05-19 00:00:00',72.0,82.0,right,medium,medium,10.0,10.0,17.0,35.0,10.0,10.0,12.0,10.0,25.0,25.0,54.0,43.0,35.0,81.0,52.0,20.0,61.0,20.0,54.0,10.0,24.0,20.0,10.0,49.0,16.0,11.0,14.0,10.0,79.0,67.0,63.0,64.0,74.0
140302,206218,291643,'2015-09-21 00:00:00',72.0,83.0,right,medium,medium,10.0,10.0,17.0,35.0,10.0,10.0,12.0,10.0,25.0,25.0,54.0,43.0,35.0,81.0,52.0,20.0,61.0,20.0,54.0,10.0,24.0,20.0,10.0,49.0,16.0,11.0,14.0,10.0,79.0,67.0,63.0,64.0,74.0
140303,206218,291643,'2015-07-03 00:00:00',70.0,81.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,24.0,24.0,54.0,43.0,35.0,80.0,52.0,25.0,61.0,20.0,54.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,66.0,62.0,63.0,73.0
140304,206218,291643,'2015-01-09 00:00:00',70.0,81.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,24.0,24.0,54.0,43.0,35.0,80.0,52.0,25.0,61.0,20.0,54.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,66.0,62.0,63.0,73.0
140305,206218,291643,'2014-11-07 00:00:00',70.0,83.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,24.0,24.0,54.0,43.0,35.0,80.0,52.0,25.0,61.0,20.0,54.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,65.0,61.0,62.0,72.0
140306,206218,291643,'2014-10-24 00:00:00',70.0,83.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,24.0,24.0,54.0,43.0,35.0,80.0,52.0,25.0,61.0,20.0,54.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,65.0,61.0,62.0,72.0
140307,206218,291643,'2014-09-18 00:00:00',68.0,83.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,24.0,24.0,54.0,43.0,35.0,68.0,52.0,25.0,61.0,20.0,54.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,65.0,61.0,62.0,72.0
140308,206218,291643,'2014-01-31 00:00:00',68.0,81.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,24.0,24.0,54.0,43.0,35.0,68.0,52.0,25.0,61.0,20.0,54.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,65.0,61.0,62.0,72.0
140309,206218,291643,'2014-01-17 00:00:00',68.0,78.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,24.0,24.0,54.0,43.0,35.0,68.0,52.0,25.0,61.0,20.0,54.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,65.0,61.0,62.0,74.0
140310,206218,291643,'2014-01-10 00:00:00',63.0,75.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,24.0,24.0,54.0,43.0,35.0,63.0,52.0,25.0,51.0,20.0,54.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,61.0,57.0,58.0,70.0
140311,206218,291643,'2013-12-06 00:00:00',59.0,71.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,24.0,24.0,54.0,43.0,35.0,40.0,52.0,25.0,51.0,20.0,54.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,58.0,54.0,55.0,67.0
140312,206218,291643,'2013-09-20 00:00:00',55.0,71.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,24.0,24.0,54.0,43.0,35.0,40.0,52.0,25.0,51.0,20.0,54.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,54.0,49.0,47.0,65.0
140313,206218,291643,'2013-06-21 00:00:00',55.0,71.0,right,medium,medium,16.0,15.0,16.0,34.0,16.0,18.0,11.0,16.0,24.0,24.0,54.0,43.0,35.0,43.0,52.0,19.0,51.0,53.0,54.0,17.0,22.0,19.0,15.0,12.0,15.0,10.0,13.0,17.0,59.0,53.0,48.0,46.0,64.0
140314,206218,291643,'2013-02-15 00:00:00',54.0,71.0,right,medium,medium,16.0,15.0,16.0,34.0,16.0,18.0,11.0,16.0,24.0,24.0,54.0,43.0,35.0,39.0,52.0,19.0,51.0,53.0,54.0,17.0,22.0,19.0,15.0,12.0,15.0,10.0,13.0,17.0,59.0,53.0,48.0,46.0,64.0
140315,206218,291643,'2012-08-31 00:00:00',54.0,71.0,right,medium,medium,7.0,7.0,16.0,34.0,3.0,9.0,11.0,6.0,24.0,24.0,54.0,43.0,35.0,39.0,52.0,19.0,51.0,53.0,48.0,6.0,22.0,19.0,8.0,12.0,15.0,10.0,13.0,5.0,59.0,53.0,48.0,46.0,64.0
140316,206218,291643,'2012-02-22 00:00:00',54.0,71.0,right,medium,medium,7.0,7.0,16.0,34.0,3.0,9.0,11.0,6.0,24.0,24.0,54.0,43.0,35.0,39.0,52.0,19.0,51.0,53.0,35.0,6.0,22.0,19.0,8.0,12.0,15.0,10.0,13.0,5.0,59.0,53.0,48.0,46.0,64.0
140317,206218,291643,'2007-02-22 00:00:00',54.0,71.0,right,medium,medium,7.0,7.0,16.0,34.0,3.0,9.0,11.0,6.0,24.0,24.0,54.0,43.0,35.0,39.0,52.0,19.0,51.0,53.0,35.0,6.0,22.0,19.0,8.0,12.0,15.0,10.0,13.0,5.0,59.0,53.0,48.0,46.0,64.0
140318,204211,173509,'2015-10-09 00:00:00',73.0,75.0,right,low,high,39.0,28.0,74.0,54.0,30.0,43.0,52.0,52.0,54.0,49.0,59.0,65.0,59.0,59.0,59.0,68.0,78.0,64.0,82.0,48.0,73.0,75.0,35.0,33.0,51.0,77.0,77.0,77.0,8.0,7.0,8.0,9.0,6.0
140319,204211,173509,'2015-09-21 00:00:00',74.0,79.0,right,low,high,39.0,28.0,74.0,54.0,30.0,43.0,52.0,52.0,54.0,49.0,59.0,65.0,59.0,59.0,59.0,68.0,78.0,64.0,82.0,48.0,73.0,75.0,35.0,33.0,51.0,78.0,78.0,78.0,8.0,7.0,8.0,9.0,6.0
140320,204211,173509,'2015-08-14 00:00:00',69.0,75.0,right,low,high,38.0,27.0,71.0,51.0,29.0,42.0,51.0,51.0,57.0,46.0,59.0,61.0,59.0,54.0,58.0,67.0,78.0,61.0,82.0,47.0,68.0,74.0,34.0,32.0,50.0,67.0,75.0,71.0,7.0,6.0,7.0,8.0,5.0
140321,204211,173509,'2014-11-14 00:00:00',69.0,75.0,right,low,high,38.0,27.0,71.0,51.0,29.0,42.0,51.0,51.0,57.0,46.0,59.0,61.0,59.0,54.0,58.0,67.0,78.0,61.0,82.0,47.0,68.0,74.0,34.0,32.0,50.0,67.0,75.0,71.0,7.0,6.0,7.0,8.0,5.0
140322,204211,173509,'2014-04-18 00:00:00',69.0,75.0,right,low,high,38.0,27.0,71.0,51.0,29.0,42.0,51.0,51.0,57.0,46.0,59.0,61.0,59.0,54.0,58.0,67.0,78.0,61.0,82.0,47.0,68.0,74.0,34.0,32.0,50.0,67.0,75.0,71.0,7.0,6.0,7.0,8.0,5.0
140323,204211,173509,'2014-03-07 00:00:00',71.0,80.0,right,low,high,38.0,27.0,71.0,51.0,29.0,42.0,51.0,51.0,57.0,46.0,59.0,61.0,59.0,54.0,58.0,67.0,78.0,61.0,82.0,47.0,68.0,77.0,34.0,32.0,50.0,76.0,74.0,74.0,7.0,6.0,7.0,8.0,5.0
140324,204211,173509,'2013-11-01 00:00:00',71.0,80.0,right,low,high,38.0,27.0,71.0,51.0,29.0,42.0,51.0,51.0,57.0,46.0,59.0,61.0,59.0,54.0,58.0,67.0,78.0,61.0,82.0,47.0,68.0,77.0,34.0,32.0,50.0,76.0,74.0,74.0,7.0,6.0,7.0,8.0,5.0
140325,204211,173509,'2013-10-04 00:00:00',71.0,80.0,right,low,high,38.0,27.0,71.0,51.0,29.0,42.0,51.0,51.0,57.0,46.0,59.0,61.0,59.0,54.0,58.0,67.0,78.0,61.0,79.0,47.0,68.0,77.0,34.0,32.0,50.0,76.0,74.0,74.0,7.0,6.0,7.0,8.0,5.0
140326,204211,173509,'2013-09-27 00:00:00',71.0,80.0,right,low,high,38.0,27.0,71.0,51.0,29.0,42.0,51.0,51.0,57.0,46.0,55.0,61.0,59.0,54.0,58.0,67.0,78.0,61.0,79.0,47.0,68.0,77.0,39.0,32.0,50.0,76.0,74.0,74.0,7.0,6.0,7.0,8.0,5.0
140327,204211,173509,'2013-09-20 00:00:00',71.0,80.0,right,low,high,38.0,32.0,71.0,51.0,29.0,42.0,51.0,51.0,57.0,46.0,55.0,61.0,59.0,54.0,58.0,67.0,78.0,61.0,79.0,47.0,68.0,77.0,39.0,32.0,50.0,76.0,74.0,74.0,7.0,6.0,7.0,8.0,5.0
140328,204211,173509,'2013-05-24 00:00:00',72.0,80.0,right,low,high,52.0,30.0,71.0,58.0,48.0,58.0,51.0,51.0,56.0,50.0,55.0,59.0,60.0,62.0,58.0,67.0,79.0,63.0,77.0,58.0,69.0,77.0,50.0,34.0,62.0,76.0,76.0,76.0,7.0,6.0,7.0,8.0,5.0
140329,204211,173509,'2013-04-12 00:00:00',72.0,80.0,right,low,high,52.0,30.0,71.0,58.0,48.0,58.0,51.0,51.0,56.0,50.0,55.0,59.0,60.0,62.0,58.0,67.0,79.0,63.0,77.0,58.0,69.0,77.0,50.0,34.0,62.0,76.0,76.0,76.0,7.0,6.0,7.0,8.0,5.0
140330,204211,173509,'2013-03-08 00:00:00',69.0,80.0,right,low,high,52.0,30.0,71.0,58.0,48.0,58.0,51.0,51.0,56.0,50.0,55.0,59.0,60.0,60.0,58.0,67.0,77.0,63.0,77.0,58.0,35.0,75.0,50.0,34.0,62.0,76.0,76.0,74.0,7.0,6.0,7.0,8.0,5.0
140331,204211,173509,'2013-02-22 00:00:00',69.0,80.0,right,low,high,52.0,30.0,71.0,58.0,48.0,58.0,51.0,51.0,56.0,50.0,55.0,59.0,60.0,60.0,58.0,67.0,77.0,63.0,77.0,58.0,35.0,75.0,50.0,34.0,62.0,75.0,76.0,74.0,7.0,6.0,7.0,8.0,5.0
140332,204211,173509,'2013-02-15 00:00:00',72.0,80.0,right,low,high,52.0,30.0,71.0,58.0,48.0,58.0,51.0,51.0,56.0,50.0,55.0,59.0,60.0,60.0,58.0,67.0,77.0,63.0,77.0,58.0,71.0,75.0,50.0,34.0,62.0,76.0,76.0,74.0,7.0,6.0,7.0,8.0,5.0
140333,204211,173509,'2012-08-31 00:00:00',72.0,80.0,right,low,high,52.0,30.0,71.0,58.0,48.0,58.0,51.0,51.0,56.0,58.0,57.0,59.0,60.0,60.0,58.0,67.0,77.0,63.0,77.0,58.0,71.0,75.0,50.0,56.0,62.0,76.0,76.0,74.0,7.0,6.0,7.0,8.0,5.0
140334,204211,173509,'2007-02-22 00:00:00',72.0,80.0,right,low,high,52.0,30.0,71.0,58.0,48.0,58.0,51.0,51.0,56.0,58.0,57.0,59.0,60.0,60.0,58.0,67.0,77.0,63.0,77.0,58.0,71.0,75.0,50.0,56.0,62.0,76.0,76.0,74.0,7.0,6.0,7.0,8.0,5.0
140335,213739,36610,'2016-03-10 00:00:00',62.0,62.0,right,medium,high,46.0,26.0,61.0,63.0,29.0,51.0,53.0,58.0,66.0,60.0,53.0,52.0,52.0,54.0,67.0,72.0,64.0,72.0,71.0,51.0,72.0,61.0,40.0,54.0,42.0,57.0,63.0,61.0,10.0,14.0,15.0,12.0,8.0
140336,213739,36610,'2015-09-25 00:00:00',62.0,62.0,right,medium,high,46.0,26.0,61.0,63.0,29.0,51.0,53.0,58.0,66.0,60.0,53.0,52.0,50.0,54.0,67.0,72.0,64.0,72.0,71.0,51.0,72.0,61.0,40.0,54.0,42.0,57.0,63.0,61.0,10.0,14.0,15.0,12.0,8.0
140337,213739,36610,'2015-09-21 00:00:00',62.0,62.0,right,medium,high,46.0,26.0,61.0,63.0,29.0,51.0,53.0,58.0,66.0,60.0,53.0,52.0,50.0,54.0,67.0,72.0,64.0,72.0,71.0,51.0,72.0,61.0,40.0,54.0,42.0,57.0,63.0,61.0,10.0,14.0,15.0,12.0,8.0
140338,213739,36610,'2015-04-10 00:00:00',63.0,63.0,right,medium,high,45.0,25.0,63.0,64.0,28.0,50.0,52.0,57.0,68.0,59.0,53.0,52.0,50.0,53.0,67.0,71.0,64.0,72.0,71.0,50.0,71.0,60.0,39.0,58.0,41.0,60.0,62.0,60.0,9.0,13.0,14.0,11.0,7.0
140339,213739,36610,'2014-11-21 00:00:00',64.0,64.0,right,medium,high,45.0,25.0,63.0,66.0,28.0,56.0,52.0,57.0,70.0,59.0,53.0,52.0,50.0,53.0,67.0,65.0,64.0,72.0,71.0,50.0,71.0,60.0,39.0,64.0,41.0,62.0,62.0,60.0,9.0,13.0,14.0,11.0,7.0
140340,213739,36610,'2014-10-02 00:00:00',63.0,63.0,right,medium,high,45.0,25.0,63.0,66.0,28.0,56.0,52.0,57.0,70.0,59.0,53.0,52.0,50.0,53.0,67.0,65.0,64.0,72.0,71.0,50.0,71.0,59.0,39.0,59.0,41.0,62.0,62.0,56.0,9.0,13.0,14.0,11.0,7.0
140341,213739,36610,'2014-09-18 00:00:00',63.0,65.0,right,medium,high,45.0,25.0,63.0,66.0,28.0,56.0,52.0,57.0,70.0,59.0,53.0,52.0,50.0,53.0,67.0,65.0,64.0,72.0,71.0,50.0,71.0,59.0,39.0,59.0,41.0,62.0,62.0,56.0,9.0,13.0,14.0,11.0,7.0
140342,213739,36610,'2014-04-25 00:00:00',62.0,65.0,right,medium,high,45.0,25.0,63.0,62.0,28.0,60.0,46.0,39.0,66.0,61.0,64.0,63.0,62.0,58.0,67.0,65.0,64.0,71.0,70.0,50.0,70.0,62.0,39.0,58.0,41.0,61.0,57.0,56.0,9.0,13.0,14.0,11.0,7.0
140343,213739,36610,'2014-03-28 00:00:00',62.0,65.0,right,medium,high,45.0,25.0,63.0,62.0,28.0,60.0,46.0,39.0,62.0,61.0,64.0,63.0,62.0,58.0,67.0,65.0,64.0,71.0,70.0,50.0,70.0,62.0,39.0,58.0,41.0,61.0,57.0,56.0,9.0,13.0,14.0,11.0,7.0
140344,213739,36610,'2014-03-07 00:00:00',62.0,65.0,right,medium,high,45.0,25.0,63.0,62.0,28.0,60.0,46.0,39.0,62.0,61.0,64.0,63.0,62.0,58.0,67.0,65.0,64.0,71.0,70.0,50.0,70.0,62.0,39.0,58.0,41.0,61.0,57.0,56.0,9.0,13.0,14.0,11.0,7.0
140345,213739,36610,'2014-02-07 00:00:00',62.0,65.0,right,medium,high,45.0,25.0,63.0,62.0,28.0,60.0,46.0,39.0,62.0,61.0,64.0,63.0,62.0,58.0,67.0,65.0,64.0,71.0,70.0,50.0,70.0,62.0,39.0,58.0,41.0,61.0,57.0,56.0,9.0,13.0,14.0,11.0,7.0
140346,213739,36610,'2013-09-20 00:00:00',63.0,65.0,right,medium,high,45.0,25.0,63.0,62.0,28.0,60.0,46.0,39.0,62.0,61.0,64.0,63.0,62.0,58.0,67.0,65.0,64.0,71.0,70.0,50.0,70.0,64.0,39.0,60.0,41.0,61.0,58.0,57.0,9.0,13.0,14.0,11.0,7.0
140347,213739,36610,'2007-02-22 00:00:00',63.0,65.0,right,medium,high,45.0,25.0,63.0,62.0,28.0,60.0,46.0,39.0,62.0,61.0,64.0,63.0,62.0,58.0,67.0,65.0,64.0,71.0,70.0,50.0,70.0,64.0,39.0,60.0,41.0,61.0,58.0,57.0,9.0,13.0,14.0,11.0,7.0
140348,195864,248453,'2016-05-12 00:00:00',86.0,91.0,right,high,medium,76.0,71.0,72.0,85.0,84.0,88.0,81.0,80.0,81.0,89.0,75.0,79.0,75.0,86.0,61.0,91.0,85.0,90.0,91.0,91.0,74.0,71.0,83.0,86.0,76.0,68.0,76.0,78.0,5.0,6.0,2.0,4.0,3.0
140349,195864,248453,'2016-04-21 00:00:00',86.0,91.0,right,high,medium,76.0,71.0,72.0,85.0,84.0,88.0,81.0,80.0,81.0,89.0,75.0,79.0,75.0,86.0,61.0,91.0,85.0,90.0,91.0,91.0,74.0,71.0,83.0,86.0,76.0,70.0,76.0,82.0,5.0,6.0,2.0,4.0,3.0
140350,195864,248453,'2016-04-14 00:00:00',86.0,91.0,right,high,medium,76.0,70.0,72.0,85.0,84.0,88.0,82.0,80.0,81.0,89.0,75.0,79.0,75.0,86.0,61.0,91.0,85.0,91.0,91.0,91.0,80.0,71.0,83.0,86.0,76.0,70.0,76.0,82.0,5.0,6.0,2.0,4.0,3.0
140351,195864,248453,'2016-02-04 00:00:00',86.0,91.0,right,high,medium,76.0,70.0,72.0,85.0,84.0,88.0,82.0,80.0,81.0,89.0,75.0,79.0,75.0,86.0,61.0,91.0,85.0,90.0,91.0,91.0,80.0,71.0,83.0,86.0,76.0,71.0,77.0,83.0,5.0,6.0,2.0,4.0,3.0
140352,195864,248453,'2016-01-07 00:00:00',86.0,91.0,right,high,medium,76.0,70.0,72.0,85.0,84.0,88.0,82.0,80.0,81.0,89.0,75.0,79.0,75.0,86.0,61.0,91.0,85.0,89.0,91.0,91.0,80.0,71.0,83.0,86.0,76.0,71.0,77.0,83.0,5.0,6.0,2.0,4.0,3.0
140353,195864,248453,'2015-12-03 00:00:00',86.0,92.0,right,high,medium,76.0,70.0,72.0,85.0,84.0,88.0,82.0,80.0,81.0,89.0,75.0,79.0,75.0,86.0,61.0,91.0,85.0,89.0,91.0,91.0,80.0,71.0,83.0,86.0,76.0,71.0,77.0,83.0,5.0,6.0,2.0,4.0,3.0
140354,195864,248453,'2015-10-16 00:00:00',86.0,92.0,right,high,medium,76.0,70.0,72.0,85.0,84.0,88.0,82.0,80.0,81.0,89.0,75.0,79.0,75.0,86.0,61.0,91.0,85.0,87.0,91.0,91.0,80.0,71.0,83.0,86.0,76.0,71.0,77.0,83.0,5.0,6.0,2.0,4.0,3.0
140355,195864,248453,'2015-09-21 00:00:00',86.0,92.0,right,high,medium,76.0,70.0,72.0,85.0,84.0,88.0,82.0,80.0,81.0,89.0,75.0,79.0,75.0,86.0,61.0,91.0,85.0,87.0,91.0,91.0,80.0,71.0,83.0,86.0,76.0,71.0,77.0,83.0,5.0,6.0,2.0,4.0,3.0
140356,195864,248453,'2015-01-30 00:00:00',84.0,91.0,right,high,medium,73.0,70.0,84.0,85.0,84.0,88.0,83.0,65.0,80.0,90.0,75.0,77.0,79.0,79.0,60.0,89.0,87.0,87.0,90.0,91.0,82.0,69.0,79.0,85.0,67.0,62.0,78.0,81.0,5.0,6.0,2.0,4.0,3.0
140357,195864,248453,'2015-01-23 00:00:00',84.0,91.0,right,high,medium,73.0,70.0,84.0,85.0,78.0,88.0,78.0,65.0,80.0,90.0,75.0,77.0,79.0,78.0,60.0,89.0,87.0,87.0,90.0,88.0,81.0,69.0,79.0,85.0,67.0,62.0,78.0,81.0,5.0,6.0,2.0,4.0,3.0
140358,195864,248453,'2015-01-09 00:00:00',83.0,90.0,right,high,medium,73.0,70.0,84.0,85.0,78.0,88.0,78.0,65.0,80.0,88.0,75.0,77.0,79.0,78.0,60.0,89.0,87.0,87.0,90.0,88.0,81.0,69.0,79.0,85.0,67.0,62.0,78.0,81.0,5.0,6.0,2.0,4.0,3.0
140359,195864,248453,'2014-12-05 00:00:00',83.0,90.0,right,high,medium,73.0,70.0,84.0,85.0,78.0,86.0,78.0,65.0,80.0,88.0,75.0,77.0,79.0,78.0,60.0,89.0,87.0,87.0,90.0,88.0,81.0,69.0,79.0,85.0,67.0,62.0,78.0,81.0,5.0,6.0,2.0,4.0,3.0
140360,195864,248453,'2014-11-28 00:00:00',83.0,90.0,right,high,medium,73.0,70.0,84.0,82.0,78.0,86.0,78.0,65.0,82.0,88.0,75.0,77.0,79.0,78.0,60.0,89.0,87.0,87.0,90.0,88.0,81.0,69.0,79.0,83.0,67.0,62.0,78.0,81.0,5.0,6.0,2.0,4.0,3.0
140361,195864,248453,'2014-10-31 00:00:00',83.0,90.0,right,high,medium,73.0,70.0,84.0,82.0,78.0,84.0,78.0,65.0,82.0,88.0,75.0,77.0,79.0,78.0,60.0,89.0,87.0,87.0,90.0,88.0,81.0,69.0,79.0,83.0,67.0,62.0,78.0,81.0,5.0,6.0,2.0,4.0,3.0
140362,195864,248453,'2014-10-17 00:00:00',83.0,90.0,right,high,medium,73.0,70.0,84.0,82.0,78.0,84.0,78.0,65.0,82.0,88.0,75.0,77.0,79.0,78.0,60.0,89.0,87.0,87.0,90.0,88.0,85.0,69.0,77.0,83.0,67.0,62.0,78.0,81.0,5.0,6.0,2.0,4.0,3.0
140363,195864,248453,'2014-09-18 00:00:00',83.0,89.0,right,high,medium,73.0,70.0,81.0,82.0,78.0,84.0,78.0,65.0,82.0,88.0,75.0,77.0,79.0,78.0,60.0,89.0,87.0,87.0,90.0,88.0,85.0,69.0,77.0,83.0,67.0,63.0,79.0,83.0,5.0,6.0,2.0,4.0,3.0
140364,195864,248453,'2014-05-09 00:00:00',81.0,90.0,right,high,medium,74.0,71.0,81.0,83.0,79.0,85.0,79.0,69.0,83.0,87.0,75.0,77.0,79.0,79.0,60.0,88.0,81.0,84.0,87.0,86.0,84.0,66.0,78.0,81.0,68.0,63.0,81.0,85.0,6.0,7.0,3.0,5.0,4.0
140365,195864,248453,'2014-05-02 00:00:00',81.0,90.0,right,medium,medium,74.0,71.0,81.0,83.0,79.0,85.0,79.0,69.0,83.0,87.0,75.0,77.0,79.0,79.0,60.0,88.0,81.0,84.0,87.0,86.0,84.0,66.0,78.0,81.0,68.0,63.0,81.0,85.0,6.0,7.0,3.0,5.0,4.0
140366,195864,248453,'2014-04-25 00:00:00',81.0,90.0,right,medium,medium,74.0,71.0,81.0,83.0,79.0,85.0,79.0,69.0,83.0,87.0,75.0,77.0,79.0,79.0,60.0,88.0,81.0,84.0,87.0,86.0,83.0,68.0,77.0,80.0,68.0,67.0,83.0,85.0,6.0,7.0,3.0,5.0,4.0
140367,195864,248453,'2014-04-18 00:00:00',81.0,89.0,right,medium,medium,74.0,71.0,81.0,83.0,75.0,85.0,79.0,74.0,83.0,87.0,75.0,77.0,79.0,79.0,65.0,86.0,81.0,84.0,87.0,86.0,83.0,68.0,77.0,80.0,68.0,67.0,83.0,85.0,6.0,7.0,14.0,15.0,8.0
140368,195864,248453,'2014-04-11 00:00:00',81.0,89.0,right,medium,medium,74.0,71.0,81.0,83.0,75.0,85.0,79.0,74.0,83.0,87.0,75.0,77.0,79.0,79.0,65.0,86.0,81.0,84.0,87.0,86.0,83.0,68.0,77.0,80.0,68.0,67.0,83.0,85.0,6.0,7.0,14.0,15.0,8.0
140369,195864,248453,'2014-04-04 00:00:00',81.0,89.0,right,medium,medium,78.0,71.0,82.0,84.0,75.0,85.0,79.0,74.0,82.0,87.0,75.0,77.0,79.0,79.0,65.0,86.0,83.0,83.0,87.0,86.0,83.0,68.0,77.0,80.0,68.0,65.0,83.0,85.0,6.0,7.0,14.0,15.0,8.0
140370,195864,248453,'2014-03-14 00:00:00',81.0,89.0,right,medium,medium,76.0,70.0,82.0,84.0,76.0,85.0,78.0,74.0,82.0,87.0,73.0,78.0,77.0,79.0,65.0,86.0,79.0,79.0,87.0,86.0,82.0,68.0,78.0,79.0,68.0,65.0,79.0,83.0,6.0,7.0,14.0,15.0,8.0
140371,195864,248453,'2014-01-31 00:00:00',81.0,89.0,right,medium,medium,76.0,70.0,82.0,84.0,76.0,85.0,78.0,74.0,82.0,87.0,71.0,77.0,77.0,79.0,65.0,86.0,79.0,79.0,87.0,86.0,82.0,68.0,78.0,79.0,68.0,65.0,79.0,83.0,6.0,7.0,14.0,15.0,8.0
140372,195864,248453,'2014-01-24 00:00:00',81.0,89.0,right,medium,medium,76.0,70.0,82.0,84.0,76.0,85.0,78.0,74.0,82.0,87.0,71.0,77.0,77.0,79.0,65.0,86.0,79.0,79.0,87.0,86.0,82.0,68.0,78.0,79.0,68.0,65.0,79.0,83.0,6.0,7.0,14.0,15.0,8.0
140373,195864,248453,'2013-12-27 00:00:00',81.0,89.0,right,medium,medium,76.0,70.0,82.0,84.0,76.0,85.0,78.0,74.0,82.0,87.0,71.0,77.0,77.0,79.0,65.0,86.0,79.0,79.0,87.0,83.0,82.0,68.0,78.0,79.0,68.0,65.0,79.0,83.0,6.0,7.0,14.0,15.0,8.0
140374,195864,248453,'2013-12-13 00:00:00',80.0,89.0,right,medium,medium,76.0,70.0,82.0,84.0,76.0,81.0,78.0,74.0,82.0,85.0,75.0,77.0,77.0,79.0,65.0,86.0,79.0,79.0,87.0,83.0,82.0,72.0,76.0,79.0,68.0,65.0,79.0,83.0,6.0,7.0,14.0,15.0,8.0
140375,195864,248453,'2013-11-15 00:00:00',80.0,89.0,right,medium,medium,72.0,68.0,82.0,84.0,75.0,81.0,76.0,72.0,82.0,85.0,75.0,77.0,77.0,79.0,65.0,86.0,79.0,79.0,87.0,83.0,82.0,72.0,76.0,79.0,68.0,65.0,79.0,81.0,6.0,7.0,14.0,15.0,8.0
140376,195864,248453,'2013-11-01 00:00:00',79.0,89.0,right,medium,medium,72.0,68.0,82.0,84.0,75.0,79.0,76.0,72.0,82.0,85.0,75.0,77.0,77.0,75.0,65.0,86.0,79.0,79.0,87.0,83.0,82.0,70.0,76.0,77.0,68.0,65.0,79.0,81.0,6.0,7.0,14.0,15.0,8.0
140377,195864,248453,'2013-10-25 00:00:00',79.0,89.0,right,medium,medium,68.0,68.0,82.0,84.0,75.0,79.0,76.0,72.0,82.0,85.0,71.0,77.0,76.0,75.0,64.0,86.0,78.0,77.0,87.0,83.0,82.0,70.0,76.0,77.0,68.0,65.0,79.0,81.0,6.0,7.0,14.0,15.0,8.0
140378,195864,248453,'2013-10-18 00:00:00',79.0,89.0,right,medium,medium,68.0,68.0,82.0,84.0,75.0,79.0,76.0,72.0,82.0,85.0,71.0,77.0,76.0,73.0,64.0,86.0,78.0,77.0,87.0,83.0,82.0,72.0,76.0,77.0,68.0,65.0,79.0,81.0,6.0,7.0,14.0,15.0,8.0
140379,195864,248453,'2013-10-11 00:00:00',79.0,89.0,right,medium,medium,68.0,68.0,82.0,84.0,75.0,79.0,78.0,72.0,82.0,85.0,71.0,77.0,76.0,73.0,64.0,86.0,78.0,77.0,87.0,83.0,82.0,72.0,76.0,77.0,68.0,65.0,79.0,81.0,6.0,7.0,14.0,15.0,8.0
140380,195864,248453,'2013-10-04 00:00:00',79.0,89.0,right,medium,medium,68.0,68.0,82.0,84.0,75.0,79.0,78.0,72.0,82.0,85.0,71.0,77.0,76.0,73.0,64.0,86.0,78.0,77.0,87.0,83.0,82.0,74.0,74.0,77.0,68.0,65.0,79.0,81.0,6.0,7.0,14.0,15.0,8.0
140381,195864,248453,'2013-09-27 00:00:00',79.0,87.0,right,medium,medium,68.0,68.0,80.0,84.0,73.0,79.0,78.0,72.0,82.0,83.0,71.0,77.0,76.0,73.0,64.0,88.0,78.0,77.0,87.0,83.0,82.0,74.0,74.0,77.0,68.0,65.0,79.0,81.0,6.0,7.0,14.0,15.0,8.0
140382,195864,248453,'2013-09-20 00:00:00',79.0,87.0,right,medium,medium,68.0,68.0,80.0,84.0,75.0,79.0,78.0,72.0,82.0,83.0,71.0,77.0,76.0,73.0,64.0,88.0,78.0,77.0,87.0,83.0,82.0,74.0,74.0,77.0,68.0,66.0,81.0,81.0,6.0,7.0,14.0,15.0,8.0
140383,195864,248453,'2013-04-19 00:00:00',79.0,87.0,right,low,medium,69.0,64.0,80.0,85.0,72.0,82.0,70.0,72.0,83.0,84.0,69.0,75.0,71.0,74.0,69.0,88.0,79.0,75.0,85.0,86.0,80.0,76.0,74.0,79.0,60.0,68.0,82.0,86.0,6.0,7.0,14.0,15.0,8.0
140384,195864,248453,'2013-04-12 00:00:00',79.0,87.0,right,low,medium,69.0,64.0,80.0,85.0,72.0,80.0,70.0,72.0,83.0,84.0,67.0,73.0,69.0,74.0,69.0,88.0,79.0,75.0,85.0,86.0,80.0,76.0,70.0,79.0,60.0,68.0,82.0,86.0,6.0,7.0,14.0,15.0,8.0
140385,195864,248453,'2013-03-08 00:00:00',79.0,87.0,right,low,medium,69.0,64.0,78.0,85.0,72.0,80.0,70.0,72.0,83.0,84.0,67.0,73.0,69.0,78.0,69.0,88.0,79.0,75.0,83.0,86.0,82.0,76.0,72.0,79.0,60.0,68.0,80.0,84.0,6.0,7.0,14.0,15.0,8.0
140386,195864,248453,'2013-02-22 00:00:00',79.0,87.0,right,low,medium,69.0,64.0,78.0,85.0,72.0,80.0,70.0,72.0,83.0,84.0,67.0,73.0,71.0,78.0,69.0,88.0,79.0,75.0,83.0,84.0,82.0,74.0,72.0,79.0,60.0,68.0,80.0,84.0,6.0,7.0,14.0,15.0,8.0
140387,195864,248453,'2013-02-15 00:00:00',79.0,87.0,right,low,medium,71.0,64.0,78.0,85.0,74.0,80.0,74.0,68.0,83.0,84.0,67.0,75.0,71.0,78.0,69.0,88.0,79.0,75.0,83.0,84.0,81.0,74.0,72.0,79.0,65.0,66.0,82.0,84.0,6.0,7.0,14.0,15.0,8.0
140388,195864,248453,'2012-08-31 00:00:00',72.0,88.0,right,low,medium,72.0,50.0,60.0,80.0,62.0,78.0,70.0,68.0,78.0,82.0,68.0,74.0,72.0,72.0,72.0,72.0,66.0,68.0,68.0,70.0,76.0,64.0,54.0,78.0,58.0,58.0,72.0,68.0,6.0,7.0,14.0,15.0,8.0
140389,195864,248453,'2012-02-22 00:00:00',60.0,80.0,right,medium,medium,36.0,32.0,27.0,68.0,28.0,48.0,38.0,57.0,53.0,64.0,74.0,72.0,73.0,59.0,72.0,55.0,66.0,68.0,65.0,21.0,67.0,54.0,36.0,52.0,38.0,54.0,61.0,58.0,6.0,7.0,14.0,15.0,8.0
140390,195864,248453,'2011-08-30 00:00:00',55.0,76.0,right,medium,medium,36.0,22.0,27.0,56.0,28.0,28.0,38.0,37.0,46.0,58.0,66.0,70.0,73.0,59.0,73.0,55.0,66.0,68.0,61.0,21.0,65.0,54.0,32.0,44.0,38.0,49.0,58.0,52.0,6.0,7.0,14.0,15.0,8.0
140391,195864,248453,'2007-02-22 00:00:00',55.0,76.0,right,medium,medium,36.0,22.0,27.0,56.0,28.0,28.0,38.0,37.0,46.0,58.0,66.0,70.0,73.0,59.0,73.0,55.0,66.0,68.0,61.0,21.0,65.0,54.0,32.0,44.0,38.0,49.0,58.0,52.0,6.0,7.0,14.0,15.0,8.0
140392,140507,32833,'2016-04-28 00:00:00',65.0,65.0,right,medium,medium,39.0,11.0,66.0,66.0,17.0,55.0,24.0,25.0,58.0,63.0,64.0,54.0,71.0,59.0,62.0,57.0,64.0,64.0,71.0,38.0,70.0,63.0,22.0,57.0,35.0,62.0,67.0,64.0,15.0,7.0,8.0,10.0,13.0
140393,140507,32833,'2016-01-28 00:00:00',65.0,65.0,right,medium,medium,39.0,11.0,66.0,66.0,17.0,55.0,24.0,25.0,58.0,65.0,64.0,54.0,71.0,59.0,62.0,57.0,64.0,64.0,71.0,38.0,70.0,63.0,22.0,57.0,35.0,62.0,67.0,64.0,15.0,7.0,8.0,10.0,13.0
140394,140507,32833,'2015-09-25 00:00:00',65.0,65.0,right,medium,medium,39.0,11.0,66.0,66.0,17.0,55.0,24.0,25.0,58.0,65.0,64.0,54.0,71.0,59.0,62.0,57.0,64.0,64.0,71.0,38.0,70.0,63.0,22.0,57.0,35.0,62.0,67.0,64.0,15.0,7.0,8.0,10.0,13.0
140395,140507,32833,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,39.0,11.0,66.0,66.0,17.0,55.0,24.0,25.0,58.0,65.0,64.0,54.0,71.0,59.0,62.0,57.0,64.0,64.0,71.0,38.0,70.0,63.0,22.0,57.0,35.0,62.0,67.0,64.0,15.0,7.0,8.0,10.0,13.0
140396,140507,32833,'2014-11-07 00:00:00',64.0,64.0,right,medium,medium,38.0,25.0,65.0,65.0,25.0,54.0,23.0,24.0,57.0,64.0,64.0,54.0,76.0,58.0,62.0,56.0,72.0,72.0,73.0,37.0,69.0,62.0,21.0,56.0,34.0,59.0,64.0,61.0,14.0,6.0,7.0,9.0,12.0
140397,140507,32833,'2014-10-24 00:00:00',64.0,64.0,right,medium,medium,38.0,25.0,65.0,65.0,25.0,54.0,23.0,24.0,57.0,64.0,64.0,54.0,76.0,58.0,62.0,56.0,72.0,72.0,73.0,37.0,69.0,62.0,21.0,56.0,34.0,59.0,64.0,61.0,14.0,6.0,7.0,9.0,12.0
140398,140507,32833,'2014-01-10 00:00:00',64.0,64.0,right,medium,medium,38.0,25.0,65.0,65.0,25.0,54.0,23.0,24.0,57.0,64.0,64.0,54.0,76.0,58.0,62.0,56.0,72.0,72.0,73.0,37.0,69.0,62.0,21.0,56.0,34.0,59.0,64.0,61.0,14.0,6.0,7.0,9.0,12.0
140399,140507,32833,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,38.0,25.0,65.0,65.0,25.0,54.0,23.0,24.0,57.0,64.0,64.0,54.0,76.0,58.0,62.0,56.0,72.0,72.0,73.0,37.0,69.0,62.0,21.0,56.0,34.0,59.0,64.0,61.0,14.0,6.0,7.0,9.0,12.0
140400,140507,32833,'2013-03-22 00:00:00',64.0,67.0,right,medium,medium,38.0,10.0,65.0,65.0,16.0,54.0,23.0,24.0,57.0,64.0,64.0,54.0,76.0,58.0,62.0,56.0,72.0,72.0,73.0,37.0,69.0,62.0,21.0,56.0,34.0,59.0,64.0,61.0,14.0,6.0,7.0,9.0,12.0
140401,140507,32833,'2013-03-15 00:00:00',64.0,67.0,right,medium,medium,38.0,10.0,65.0,65.0,16.0,54.0,23.0,24.0,57.0,64.0,64.0,54.0,76.0,58.0,62.0,56.0,72.0,72.0,73.0,37.0,69.0,62.0,21.0,56.0,34.0,59.0,64.0,61.0,14.0,6.0,7.0,9.0,12.0
140402,140507,32833,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,38.0,10.0,65.0,65.0,16.0,54.0,23.0,24.0,57.0,64.0,64.0,54.0,76.0,58.0,62.0,56.0,72.0,72.0,73.0,37.0,69.0,62.0,21.0,56.0,34.0,59.0,64.0,61.0,14.0,6.0,7.0,9.0,12.0
140403,140507,32833,'2012-08-31 00:00:00',61.0,64.0,right,medium,medium,38.0,10.0,65.0,65.0,16.0,54.0,23.0,24.0,57.0,61.0,64.0,54.0,76.0,56.0,62.0,56.0,72.0,67.0,73.0,37.0,69.0,57.0,21.0,56.0,34.0,60.0,64.0,62.0,14.0,6.0,7.0,9.0,12.0
140404,140507,32833,'2011-08-30 00:00:00',62.0,64.0,right,medium,medium,38.0,10.0,65.0,65.0,16.0,54.0,23.0,24.0,57.0,61.0,64.0,54.0,76.0,56.0,62.0,56.0,72.0,67.0,73.0,37.0,69.0,57.0,21.0,56.0,34.0,69.0,64.0,62.0,14.0,6.0,7.0,9.0,12.0
140405,140507,32833,'2011-02-22 00:00:00',63.0,72.0,right,medium,medium,38.0,10.0,65.0,65.0,16.0,54.0,23.0,24.0,57.0,61.0,64.0,57.0,57.0,56.0,70.0,56.0,72.0,67.0,73.0,37.0,69.0,57.0,21.0,56.0,34.0,69.0,64.0,62.0,14.0,6.0,7.0,9.0,12.0
140406,140507,32833,'2010-08-30 00:00:00',66.0,72.0,right,medium,medium,33.0,10.0,72.0,66.0,16.0,47.0,23.0,24.0,51.0,57.0,64.0,56.0,57.0,53.0,70.0,56.0,73.0,67.0,74.0,37.0,65.0,57.0,21.0,53.0,34.0,69.0,68.0,62.0,14.0,6.0,7.0,9.0,12.0
140407,140507,32833,'2009-08-30 00:00:00',68.0,72.0,right,medium,medium,33.0,23.0,72.0,71.0,16.0,47.0,23.0,34.0,57.0,63.0,67.0,56.0,57.0,47.0,70.0,56.0,73.0,67.0,74.0,37.0,67.0,54.0,58.0,53.0,58.0,69.0,74.0,62.0,13.0,23.0,57.0,23.0,23.0
140408,140507,32833,'2008-08-30 00:00:00',68.0,72.0,right,medium,medium,33.0,23.0,72.0,71.0,16.0,47.0,23.0,34.0,57.0,63.0,67.0,56.0,57.0,47.0,70.0,56.0,73.0,67.0,74.0,37.0,67.0,54.0,58.0,53.0,58.0,69.0,74.0,62.0,13.0,23.0,57.0,23.0,23.0
140409,140507,32833,'2007-08-30 00:00:00',67.0,67.0,right,medium,medium,31.0,30.0,68.0,68.0,16.0,42.0,23.0,34.0,57.0,56.0,67.0,56.0,57.0,47.0,70.0,56.0,73.0,61.0,65.0,37.0,34.0,54.0,58.0,53.0,58.0,66.0,73.0,62.0,13.0,23.0,57.0,23.0,23.0
140410,140507,32833,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,31.0,30.0,65.0,68.0,16.0,42.0,23.0,58.0,55.0,47.0,67.0,56.0,57.0,47.0,70.0,56.0,73.0,47.0,60.0,37.0,34.0,54.0,58.0,53.0,58.0,60.0,68.0,62.0,13.0,12.0,55.0,9.0,5.0
140411,53899,23453,'2015-11-12 00:00:00',60.0,60.0,right,medium,medium,13.0,13.0,11.0,27.0,11.0,17.0,14.0,14.0,38.0,24.0,49.0,41.0,43.0,59.0,47.0,18.0,64.0,33.0,62.0,16.0,35.0,20.0,11.0,32.0,29.0,11.0,13.0,13.0,58.0,60.0,61.0,62.0,62.0
140412,53899,23453,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,13.0,13.0,11.0,27.0,11.0,17.0,14.0,14.0,38.0,24.0,49.0,41.0,43.0,59.0,47.0,18.0,64.0,33.0,62.0,16.0,35.0,20.0,11.0,12.0,29.0,11.0,13.0,13.0,58.0,60.0,61.0,62.0,62.0
140413,53899,23453,'2015-07-03 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,37.0,23.0,49.0,41.0,43.0,58.0,47.0,25.0,64.0,33.0,62.0,25.0,34.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,57.0,59.0,60.0,61.0,61.0
140414,53899,23453,'2015-06-12 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,37.0,23.0,49.0,41.0,43.0,58.0,47.0,25.0,64.0,33.0,62.0,25.0,34.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,57.0,59.0,60.0,61.0,61.0
140415,53899,23453,'2015-03-20 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,37.0,23.0,49.0,41.0,43.0,58.0,47.0,25.0,64.0,33.0,62.0,25.0,34.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,57.0,59.0,60.0,61.0,61.0
140416,53899,23453,'2015-02-27 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,37.0,23.0,49.0,41.0,43.0,61.0,47.0,25.0,64.0,33.0,65.0,25.0,34.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,58.0,62.0,61.0,62.0,62.0
140417,53899,23453,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,37.0,23.0,49.0,41.0,43.0,61.0,47.0,25.0,64.0,33.0,65.0,25.0,34.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,58.0,62.0,61.0,62.0,62.0
140418,53899,23453,'2013-12-06 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,37.0,23.0,54.0,51.0,61.0,61.0,62.0,25.0,64.0,52.0,65.0,25.0,34.0,26.0,25.0,39.0,28.0,25.0,25.0,25.0,60.0,57.0,61.0,59.0,62.0
140419,53899,23453,'2013-09-20 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,37.0,23.0,54.0,51.0,61.0,61.0,62.0,25.0,64.0,52.0,65.0,25.0,54.0,26.0,25.0,39.0,28.0,25.0,25.0,25.0,60.0,57.0,61.0,59.0,62.0
140420,53899,23453,'2013-07-19 00:00:00',60.0,60.0,right,medium,medium,12.0,12.0,10.0,26.0,10.0,16.0,13.0,13.0,37.0,23.0,54.0,51.0,61.0,61.0,62.0,17.0,64.0,52.0,65.0,15.0,54.0,26.0,10.0,39.0,28.0,10.0,12.0,12.0,60.0,57.0,61.0,59.0,62.0
140421,53899,23453,'2013-07-12 00:00:00',60.0,60.0,right,medium,medium,12.0,12.0,10.0,26.0,10.0,16.0,13.0,13.0,37.0,23.0,54.0,51.0,61.0,61.0,62.0,17.0,64.0,52.0,65.0,15.0,54.0,26.0,10.0,39.0,28.0,10.0,12.0,12.0,60.0,57.0,61.0,59.0,62.0
140422,53899,23453,'2013-04-05 00:00:00',60.0,60.0,right,medium,medium,12.0,12.0,10.0,26.0,10.0,16.0,13.0,13.0,37.0,23.0,54.0,51.0,61.0,61.0,62.0,17.0,64.0,52.0,65.0,15.0,54.0,26.0,10.0,39.0,28.0,10.0,12.0,12.0,60.0,57.0,61.0,59.0,62.0
140423,53899,23453,'2013-03-22 00:00:00',62.0,63.0,right,medium,medium,12.0,12.0,10.0,26.0,10.0,16.0,13.0,13.0,37.0,23.0,54.0,51.0,61.0,61.0,62.0,17.0,64.0,52.0,65.0,15.0,54.0,26.0,10.0,39.0,28.0,10.0,12.0,12.0,66.0,57.0,61.0,59.0,68.0
140424,53899,23453,'2013-03-08 00:00:00',62.0,63.0,right,medium,medium,12.0,12.0,10.0,26.0,10.0,16.0,13.0,13.0,37.0,23.0,54.0,51.0,61.0,61.0,62.0,17.0,64.0,52.0,65.0,15.0,54.0,26.0,10.0,39.0,28.0,10.0,12.0,12.0,66.0,57.0,61.0,59.0,68.0
140425,53899,23453,'2013-02-15 00:00:00',62.0,63.0,right,medium,medium,12.0,12.0,10.0,26.0,10.0,16.0,13.0,13.0,37.0,23.0,54.0,51.0,61.0,61.0,62.0,17.0,64.0,52.0,65.0,15.0,54.0,26.0,10.0,39.0,28.0,10.0,12.0,12.0,66.0,57.0,61.0,59.0,68.0
140426,53899,23453,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,12.0,12.0,8.0,26.0,10.0,16.0,13.0,13.0,37.0,23.0,54.0,51.0,61.0,61.0,62.0,17.0,64.0,52.0,65.0,15.0,54.0,26.0,10.0,39.0,28.0,10.0,12.0,12.0,68.0,57.0,61.0,60.0,71.0
140427,53899,23453,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,12.0,12.0,8.0,26.0,10.0,16.0,13.0,13.0,37.0,23.0,54.0,51.0,61.0,63.0,72.0,17.0,64.0,62.0,65.0,15.0,54.0,26.0,10.0,39.0,28.0,10.0,12.0,12.0,69.0,59.0,61.0,62.0,71.0
140428,53899,23453,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,12.0,12.0,8.0,26.0,10.0,16.0,13.0,13.0,37.0,23.0,54.0,51.0,61.0,63.0,72.0,17.0,64.0,62.0,65.0,15.0,54.0,26.0,10.0,39.0,28.0,10.0,12.0,12.0,71.0,62.0,61.0,63.0,73.0
140429,53899,23453,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,12.0,12.0,22.0,26.0,9.0,16.0,13.0,13.0,37.0,23.0,54.0,51.0,61.0,63.0,60.0,17.0,64.0,62.0,65.0,15.0,54.0,26.0,10.0,39.0,28.0,8.0,12.0,12.0,71.0,65.0,62.0,64.0,73.0
140430,53899,23453,'2010-08-30 00:00:00',67.0,69.0,right,medium,medium,27.0,8.0,22.0,26.0,20.0,16.0,13.0,33.0,37.0,23.0,54.0,51.0,61.0,63.0,60.0,17.0,64.0,62.0,65.0,15.0,54.0,26.0,5.0,39.0,28.0,22.0,27.0,32.0,69.0,62.0,64.0,64.0,75.0
140431,53899,23453,'2010-02-22 00:00:00',63.0,65.0,right,medium,medium,33.0,26.0,29.0,21.0,20.0,36.0,13.0,25.0,59.0,29.0,58.0,54.0,61.0,63.0,60.0,25.0,64.0,68.0,72.0,21.0,54.0,42.0,24.0,39.0,64.0,21.0,27.0,32.0,66.0,57.0,59.0,53.0,75.0
140432,53899,23453,'2008-08-30 00:00:00',63.0,65.0,right,medium,medium,33.0,26.0,29.0,21.0,20.0,36.0,13.0,25.0,59.0,29.0,58.0,54.0,61.0,63.0,60.0,25.0,64.0,68.0,72.0,21.0,54.0,42.0,24.0,39.0,64.0,31.0,27.0,32.0,66.0,57.0,59.0,53.0,75.0
140433,53899,23453,'2007-08-30 00:00:00',61.0,65.0,right,medium,medium,33.0,26.0,29.0,21.0,20.0,36.0,13.0,25.0,59.0,29.0,58.0,54.0,61.0,63.0,60.0,25.0,64.0,68.0,72.0,21.0,54.0,42.0,24.0,39.0,64.0,31.0,27.0,32.0,65.0,57.0,59.0,53.0,64.0
140434,53899,23453,'2007-02-22 00:00:00',66.0,65.0,right,medium,medium,33.0,26.0,29.0,9.0,20.0,36.0,13.0,64.0,71.0,29.0,65.0,70.0,61.0,63.0,60.0,25.0,64.0,78.0,72.0,16.0,54.0,42.0,24.0,39.0,64.0,31.0,27.0,32.0,70.0,62.0,71.0,66.0,63.0
140435,159490,24728,'2016-04-21 00:00:00',67.0,67.0,left,medium,high,55.0,30.0,64.0,63.0,28.0,43.0,43.0,39.0,61.0,56.0,30.0,28.0,57.0,51.0,67.0,54.0,73.0,60.0,75.0,45.0,87.0,70.0,39.0,43.0,44.0,65.0,68.0,70.0,8.0,8.0,14.0,15.0,14.0
140436,159490,24728,'2016-03-17 00:00:00',67.0,67.0,left,medium,high,54.0,30.0,64.0,61.0,28.0,43.0,43.0,39.0,59.0,56.0,30.0,28.0,57.0,51.0,67.0,54.0,73.0,60.0,75.0,45.0,87.0,70.0,39.0,43.0,44.0,65.0,68.0,70.0,8.0,8.0,14.0,15.0,14.0
140437,159490,24728,'2016-02-18 00:00:00',67.0,67.0,left,medium,high,52.0,30.0,61.0,55.0,47.0,43.0,43.0,39.0,49.0,53.0,30.0,28.0,57.0,55.0,67.0,54.0,73.0,60.0,75.0,45.0,87.0,68.0,39.0,43.0,44.0,65.0,68.0,70.0,8.0,8.0,14.0,15.0,14.0
140438,159490,24728,'2016-02-04 00:00:00',66.0,66.0,left,medium,high,52.0,30.0,61.0,55.0,47.0,43.0,43.0,39.0,49.0,53.0,30.0,33.0,57.0,55.0,67.0,54.0,73.0,60.0,75.0,45.0,84.0,68.0,39.0,43.0,44.0,65.0,68.0,70.0,8.0,8.0,14.0,15.0,14.0
140439,159490,24728,'2016-01-21 00:00:00',66.0,66.0,left,medium,high,52.0,30.0,61.0,55.0,47.0,43.0,43.0,39.0,49.0,53.0,30.0,33.0,57.0,55.0,67.0,54.0,73.0,60.0,75.0,45.0,84.0,68.0,39.0,43.0,44.0,65.0,68.0,70.0,8.0,8.0,14.0,15.0,14.0
140440,159490,24728,'2015-09-25 00:00:00',66.0,66.0,left,medium,high,52.0,30.0,56.0,55.0,47.0,43.0,43.0,39.0,49.0,53.0,30.0,33.0,57.0,55.0,67.0,54.0,73.0,60.0,75.0,45.0,83.0,68.0,39.0,43.0,44.0,65.0,68.0,70.0,8.0,8.0,14.0,15.0,14.0
140441,159490,24728,'2015-09-21 00:00:00',66.0,66.0,left,medium,high,52.0,30.0,56.0,55.0,47.0,43.0,43.0,39.0,49.0,53.0,30.0,33.0,57.0,55.0,67.0,54.0,73.0,60.0,75.0,45.0,83.0,68.0,39.0,43.0,44.0,65.0,68.0,70.0,8.0,8.0,14.0,15.0,14.0
140442,159490,24728,'2015-05-01 00:00:00',66.0,66.0,left,medium,high,57.0,29.0,60.0,54.0,51.0,44.0,45.0,40.0,50.0,52.0,30.0,35.0,57.0,55.0,50.0,54.0,73.0,60.0,75.0,46.0,86.0,65.0,41.0,46.0,43.0,63.0,66.0,67.0,7.0,7.0,13.0,14.0,13.0
140443,159490,24728,'2015-02-13 00:00:00',65.0,65.0,left,medium,high,57.0,29.0,60.0,54.0,51.0,44.0,45.0,40.0,50.0,52.0,30.0,35.0,57.0,55.0,75.0,54.0,73.0,60.0,75.0,46.0,78.0,65.0,41.0,46.0,43.0,63.0,66.0,67.0,7.0,7.0,13.0,14.0,13.0
140444,159490,24728,'2015-01-09 00:00:00',65.0,65.0,left,medium,high,57.0,29.0,60.0,54.0,51.0,44.0,45.0,40.0,50.0,52.0,30.0,35.0,57.0,55.0,75.0,54.0,73.0,60.0,75.0,46.0,78.0,65.0,41.0,46.0,43.0,63.0,66.0,67.0,7.0,7.0,13.0,14.0,13.0
140445,159490,24728,'2014-09-18 00:00:00',66.0,66.0,left,medium,high,62.0,29.0,60.0,54.0,51.0,48.0,45.0,43.0,50.0,55.0,30.0,35.0,57.0,57.0,75.0,54.0,73.0,60.0,77.0,46.0,80.0,65.0,41.0,52.0,43.0,63.0,68.0,67.0,7.0,7.0,13.0,14.0,13.0
140446,159490,24728,'2014-04-04 00:00:00',67.0,67.0,left,medium,high,66.0,29.0,69.0,54.0,51.0,48.0,45.0,43.0,50.0,55.0,43.0,41.0,57.0,60.0,75.0,54.0,72.0,69.0,77.0,46.0,80.0,67.0,41.0,52.0,43.0,63.0,68.0,67.0,7.0,7.0,13.0,14.0,13.0
140447,159490,24728,'2014-03-21 00:00:00',67.0,67.0,left,medium,high,66.0,29.0,69.0,54.0,51.0,48.0,45.0,43.0,50.0,55.0,43.0,41.0,57.0,60.0,75.0,54.0,72.0,69.0,77.0,46.0,80.0,67.0,41.0,52.0,43.0,63.0,68.0,67.0,7.0,7.0,13.0,14.0,13.0
140448,159490,24728,'2014-02-07 00:00:00',64.0,64.0,left,medium,high,66.0,29.0,69.0,54.0,51.0,48.0,45.0,43.0,50.0,55.0,43.0,41.0,57.0,60.0,75.0,54.0,72.0,69.0,77.0,46.0,80.0,67.0,41.0,52.0,43.0,63.0,68.0,67.0,7.0,7.0,13.0,14.0,13.0
140449,159490,24728,'2013-10-25 00:00:00',67.0,67.0,left,medium,high,66.0,29.0,69.0,54.0,51.0,48.0,45.0,43.0,50.0,55.0,43.0,41.0,57.0,60.0,75.0,54.0,72.0,69.0,77.0,46.0,80.0,67.0,41.0,52.0,43.0,63.0,68.0,67.0,7.0,7.0,13.0,14.0,13.0
140450,159490,24728,'2013-09-20 00:00:00',67.0,67.0,left,medium,high,66.0,29.0,69.0,54.0,51.0,48.0,45.0,43.0,50.0,55.0,49.0,46.0,57.0,60.0,75.0,54.0,72.0,69.0,77.0,46.0,80.0,67.0,41.0,52.0,43.0,63.0,68.0,67.0,7.0,7.0,13.0,14.0,13.0
140451,159490,24728,'2013-05-10 00:00:00',65.0,65.0,left,medium,high,68.0,29.0,69.0,54.0,51.0,48.0,45.0,43.0,50.0,55.0,51.0,48.0,57.0,60.0,75.0,54.0,72.0,69.0,77.0,46.0,80.0,67.0,41.0,56.0,43.0,63.0,68.0,67.0,7.0,7.0,13.0,14.0,13.0
140452,159490,24728,'2013-04-19 00:00:00',65.0,65.0,left,medium,high,68.0,29.0,69.0,54.0,51.0,48.0,45.0,43.0,50.0,55.0,51.0,48.0,57.0,60.0,75.0,54.0,72.0,69.0,77.0,46.0,80.0,67.0,41.0,56.0,43.0,63.0,68.0,67.0,7.0,7.0,13.0,14.0,13.0
140453,159490,24728,'2013-03-22 00:00:00',68.0,68.0,left,medium,high,68.0,29.0,69.0,67.0,51.0,52.0,45.0,43.0,63.0,62.0,51.0,48.0,57.0,60.0,75.0,66.0,72.0,69.0,77.0,46.0,80.0,70.0,41.0,56.0,43.0,68.0,71.0,74.0,7.0,7.0,13.0,14.0,13.0
140454,159490,24728,'2013-03-08 00:00:00',68.0,68.0,left,medium,high,68.0,29.0,69.0,67.0,51.0,52.0,45.0,43.0,63.0,62.0,51.0,48.0,57.0,60.0,75.0,66.0,72.0,69.0,77.0,46.0,80.0,70.0,41.0,56.0,43.0,68.0,71.0,74.0,7.0,7.0,13.0,14.0,13.0
140455,159490,24728,'2013-02-15 00:00:00',68.0,68.0,left,medium,high,68.0,29.0,69.0,67.0,51.0,52.0,45.0,43.0,63.0,62.0,51.0,48.0,57.0,60.0,75.0,66.0,72.0,69.0,77.0,46.0,80.0,70.0,41.0,56.0,43.0,68.0,71.0,74.0,7.0,7.0,13.0,14.0,13.0
140456,159490,24728,'2012-02-22 00:00:00',68.0,68.0,left,medium,high,68.0,29.0,69.0,67.0,51.0,52.0,45.0,43.0,63.0,62.0,51.0,48.0,57.0,60.0,75.0,66.0,72.0,69.0,77.0,46.0,80.0,70.0,41.0,56.0,43.0,68.0,71.0,74.0,7.0,7.0,13.0,14.0,13.0
140457,159490,24728,'2011-08-30 00:00:00',72.0,72.0,left,medium,high,72.0,29.0,69.0,68.0,51.0,52.0,45.0,43.0,64.0,68.0,51.0,54.0,70.0,70.0,84.0,66.0,72.0,68.0,76.0,46.0,89.0,72.0,41.0,56.0,43.0,68.0,76.0,78.0,7.0,7.0,13.0,14.0,13.0
140458,159490,24728,'2011-02-22 00:00:00',74.0,75.0,left,medium,high,72.0,29.0,69.0,68.0,51.0,52.0,45.0,43.0,64.0,68.0,62.0,61.0,58.0,70.0,73.0,66.0,63.0,84.0,83.0,46.0,89.0,72.0,41.0,67.0,43.0,68.0,76.0,78.0,7.0,7.0,13.0,14.0,13.0
140459,159490,24728,'2010-08-30 00:00:00',72.0,73.0,left,medium,high,72.0,29.0,69.0,63.0,51.0,49.0,45.0,43.0,64.0,63.0,62.0,61.0,58.0,70.0,62.0,66.0,63.0,84.0,82.0,46.0,87.0,70.0,41.0,67.0,43.0,70.0,74.0,76.0,7.0,7.0,13.0,14.0,13.0
140460,159490,24728,'2009-08-30 00:00:00',68.0,69.0,left,medium,high,72.0,29.0,69.0,63.0,51.0,49.0,45.0,43.0,64.0,63.0,67.0,63.0,58.0,70.0,62.0,66.0,63.0,85.0,82.0,46.0,87.0,59.0,59.0,67.0,58.0,61.0,71.0,76.0,5.0,20.0,64.0,20.0,20.0
140461,159490,24728,'2008-08-30 00:00:00',69.0,70.0,left,medium,high,73.0,30.0,72.0,64.0,51.0,50.0,45.0,44.0,65.0,64.0,68.0,64.0,58.0,71.0,62.0,67.0,63.0,85.0,69.0,47.0,88.0,60.0,60.0,67.0,59.0,62.0,72.0,76.0,5.0,20.0,65.0,20.0,20.0
140462,159490,24728,'2007-08-30 00:00:00',69.0,70.0,left,medium,high,69.0,30.0,72.0,64.0,51.0,50.0,45.0,44.0,65.0,64.0,68.0,64.0,58.0,69.0,62.0,67.0,63.0,85.0,69.0,47.0,88.0,60.0,60.0,67.0,59.0,62.0,72.0,76.0,5.0,20.0,65.0,20.0,20.0
140463,159490,24728,'2007-02-22 00:00:00',69.0,70.0,left,medium,high,69.0,30.0,72.0,64.0,51.0,50.0,45.0,59.0,65.0,64.0,68.0,64.0,58.0,69.0,62.0,67.0,63.0,85.0,69.0,47.0,88.0,60.0,60.0,67.0,59.0,62.0,72.0,76.0,5.0,14.0,65.0,14.0,13.0
140464,13914,30622,'2016-03-17 00:00:00',69.0,69.0,right,medium,medium,20.0,19.0,10.0,21.0,20.0,18.0,19.0,12.0,40.0,31.0,40.0,42.0,38.0,74.0,47.0,25.0,70.0,29.0,70.0,20.0,36.0,23.0,14.0,42.0,13.0,11.0,19.0,20.0,67.0,68.0,78.0,73.0,65.0
140465,13914,30622,'2016-01-28 00:00:00',69.0,69.0,right,medium,medium,20.0,19.0,10.0,21.0,20.0,18.0,19.0,12.0,40.0,31.0,40.0,42.0,38.0,74.0,47.0,25.0,70.0,29.0,70.0,20.0,36.0,23.0,14.0,12.0,13.0,11.0,19.0,20.0,67.0,68.0,78.0,73.0,65.0
140466,13914,30622,'2014-11-28 00:00:00',69.0,69.0,right,medium,medium,20.0,19.0,10.0,21.0,20.0,18.0,19.0,12.0,40.0,31.0,40.0,42.0,38.0,74.0,47.0,25.0,70.0,29.0,70.0,20.0,36.0,23.0,14.0,12.0,13.0,11.0,19.0,20.0,67.0,68.0,78.0,73.0,65.0
140467,13914,30622,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,20.0,19.0,10.0,21.0,20.0,18.0,19.0,12.0,40.0,31.0,40.0,42.0,38.0,74.0,47.0,25.0,70.0,29.0,70.0,20.0,36.0,23.0,14.0,12.0,13.0,11.0,19.0,20.0,69.0,69.0,78.0,73.0,65.0
140468,13914,30622,'2014-05-09 00:00:00',71.0,71.0,right,medium,medium,20.0,19.0,10.0,23.0,20.0,18.0,19.0,12.0,35.0,31.0,40.0,42.0,38.0,74.0,47.0,47.0,70.0,29.0,70.0,20.0,36.0,23.0,14.0,12.0,26.0,11.0,19.0,20.0,72.0,71.0,78.0,73.0,68.0
140469,13914,30622,'2014-05-02 00:00:00',71.0,71.0,right,medium,medium,20.0,19.0,10.0,23.0,20.0,18.0,19.0,12.0,35.0,31.0,40.0,42.0,38.0,74.0,47.0,47.0,70.0,69.0,70.0,20.0,36.0,23.0,14.0,12.0,26.0,11.0,19.0,20.0,72.0,71.0,78.0,73.0,68.0
140470,13914,30622,'2014-04-11 00:00:00',73.0,73.0,right,medium,medium,20.0,19.0,10.0,23.0,20.0,18.0,19.0,12.0,35.0,31.0,40.0,42.0,38.0,74.0,47.0,47.0,70.0,69.0,70.0,20.0,36.0,23.0,14.0,12.0,26.0,11.0,19.0,20.0,74.0,72.0,78.0,73.0,70.0
140471,13914,30622,'2014-03-28 00:00:00',73.0,73.0,right,medium,medium,20.0,19.0,10.0,23.0,20.0,18.0,19.0,12.0,35.0,31.0,40.0,42.0,38.0,74.0,47.0,47.0,70.0,69.0,70.0,20.0,36.0,23.0,14.0,12.0,26.0,11.0,19.0,20.0,74.0,72.0,78.0,73.0,70.0
140472,13914,30622,'2013-12-06 00:00:00',73.0,73.0,right,medium,medium,20.0,19.0,10.0,23.0,20.0,18.0,19.0,12.0,35.0,31.0,40.0,42.0,38.0,74.0,47.0,47.0,70.0,69.0,70.0,20.0,36.0,23.0,14.0,12.0,26.0,11.0,19.0,20.0,74.0,72.0,78.0,73.0,70.0
140473,13914,30622,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,20.0,19.0,10.0,23.0,20.0,18.0,19.0,12.0,35.0,31.0,40.0,42.0,38.0,74.0,47.0,47.0,70.0,69.0,70.0,20.0,54.0,23.0,14.0,12.0,26.0,11.0,19.0,20.0,74.0,72.0,78.0,73.0,70.0
140474,13914,30622,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,19.0,18.0,11.0,23.0,19.0,17.0,18.0,19.0,35.0,31.0,40.0,42.0,38.0,74.0,47.0,47.0,70.0,47.0,70.0,19.0,54.0,23.0,13.0,53.0,26.0,10.0,18.0,19.0,74.0,72.0,78.0,73.0,73.0
140475,13914,30622,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,19.0,18.0,11.0,23.0,19.0,17.0,18.0,19.0,35.0,20.0,40.0,42.0,38.0,74.0,47.0,54.0,70.0,39.0,70.0,19.0,54.0,23.0,13.0,33.0,26.0,10.0,18.0,19.0,75.0,74.0,82.0,73.0,78.0
140476,13914,30622,'2012-02-22 00:00:00',78.0,82.0,right,medium,medium,19.0,18.0,18.0,23.0,19.0,17.0,18.0,19.0,35.0,20.0,40.0,42.0,38.0,74.0,47.0,25.0,70.0,39.0,70.0,19.0,54.0,23.0,13.0,41.0,26.0,10.0,18.0,19.0,80.0,76.0,91.0,73.0,82.0
140477,13914,30622,'2011-08-30 00:00:00',79.0,82.0,right,medium,medium,19.0,18.0,18.0,23.0,19.0,17.0,18.0,19.0,35.0,20.0,40.0,42.0,38.0,75.0,47.0,25.0,70.0,39.0,71.0,19.0,54.0,23.0,13.0,41.0,26.0,10.0,18.0,19.0,82.0,77.0,92.0,74.0,83.0
140478,13914,30622,'2011-02-22 00:00:00',79.0,85.0,right,medium,medium,19.0,18.0,18.0,23.0,19.0,17.0,18.0,19.0,24.0,20.0,40.0,42.0,38.0,78.0,61.0,25.0,70.0,39.0,71.0,19.0,54.0,23.0,22.0,41.0,26.0,10.0,18.0,19.0,82.0,77.0,87.0,74.0,83.0
140479,13914,30622,'2010-08-30 00:00:00',77.0,85.0,right,medium,medium,19.0,18.0,18.0,23.0,19.0,17.0,18.0,19.0,24.0,20.0,40.0,42.0,38.0,78.0,61.0,25.0,70.0,39.0,71.0,19.0,54.0,23.0,22.0,50.0,26.0,10.0,18.0,19.0,83.0,70.0,87.0,69.0,83.0
140480,13914,30622,'2010-02-22 00:00:00',77.0,85.0,right,medium,medium,23.0,23.0,23.0,23.0,19.0,23.0,18.0,19.0,87.0,23.0,53.0,42.0,38.0,78.0,61.0,25.0,70.0,40.0,71.0,23.0,54.0,72.0,46.0,50.0,74.0,23.0,23.0,19.0,83.0,70.0,87.0,69.0,83.0
140481,13914,30622,'2009-08-30 00:00:00',77.0,85.0,right,medium,medium,23.0,23.0,23.0,23.0,19.0,23.0,18.0,19.0,81.0,23.0,53.0,42.0,38.0,78.0,61.0,25.0,70.0,40.0,71.0,23.0,54.0,72.0,46.0,50.0,74.0,23.0,23.0,19.0,85.0,70.0,81.0,69.0,83.0
140482,13914,30622,'2008-08-30 00:00:00',78.0,85.0,right,medium,medium,23.0,23.0,23.0,23.0,19.0,23.0,18.0,19.0,81.0,23.0,53.0,42.0,38.0,78.0,61.0,25.0,70.0,40.0,71.0,23.0,54.0,72.0,46.0,50.0,74.0,23.0,23.0,19.0,86.0,72.0,81.0,69.0,83.0
140483,13914,30622,'2007-08-30 00:00:00',81.0,85.0,right,medium,medium,23.0,23.0,23.0,23.0,19.0,23.0,18.0,19.0,84.0,23.0,53.0,42.0,38.0,78.0,61.0,25.0,70.0,40.0,71.0,23.0,54.0,72.0,46.0,50.0,74.0,23.0,23.0,19.0,85.0,80.0,84.0,77.0,84.0
140484,13914,30622,'2007-02-22 00:00:00',86.0,90.0,right,medium,medium,9.0,8.0,8.0,23.0,19.0,7.0,18.0,84.0,84.0,20.0,53.0,58.0,38.0,78.0,61.0,25.0,70.0,40.0,81.0,9.0,16.0,72.0,46.0,50.0,84.0,10.0,8.0,19.0,87.0,83.0,84.0,88.0,84.0
140485,45708,25005,'2013-07-12 00:00:00',73.0,73.0,right,medium,medium,55.0,52.0,81.0,68.0,59.0,59.0,32.0,59.0,64.0,62.0,54.0,55.0,53.0,72.0,47.0,72.0,58.0,66.0,81.0,67.0,85.0,73.0,53.0,57.0,49.0,70.0,73.0,71.0,15.0,9.0,13.0,5.0,10.0
140486,45708,25005,'2013-05-31 00:00:00',73.0,73.0,right,medium,medium,55.0,52.0,81.0,68.0,59.0,59.0,32.0,59.0,64.0,62.0,54.0,55.0,53.0,72.0,47.0,72.0,58.0,66.0,81.0,67.0,85.0,73.0,53.0,57.0,49.0,70.0,73.0,71.0,15.0,9.0,13.0,5.0,10.0
140487,45708,25005,'2013-04-19 00:00:00',73.0,73.0,right,medium,medium,55.0,52.0,81.0,68.0,59.0,59.0,32.0,59.0,64.0,62.0,54.0,55.0,53.0,72.0,47.0,72.0,58.0,66.0,81.0,67.0,85.0,73.0,53.0,57.0,49.0,70.0,73.0,71.0,15.0,9.0,13.0,5.0,10.0
140488,45708,25005,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,55.0,52.0,81.0,68.0,59.0,59.0,32.0,59.0,64.0,62.0,54.0,55.0,53.0,72.0,47.0,72.0,58.0,68.0,81.0,67.0,85.0,73.0,53.0,57.0,49.0,70.0,73.0,71.0,15.0,9.0,13.0,5.0,10.0
140489,45708,25005,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,55.0,52.0,86.0,76.0,59.0,59.0,32.0,59.0,67.0,65.0,54.0,55.0,53.0,76.0,47.0,76.0,58.0,76.0,82.0,67.0,91.0,75.0,56.0,63.0,49.0,72.0,71.0,71.0,15.0,9.0,13.0,5.0,10.0
140490,45708,25005,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,55.0,52.0,87.0,78.0,59.0,59.0,32.0,59.0,69.0,65.0,54.0,55.0,53.0,76.0,47.0,76.0,58.0,78.0,84.0,67.0,91.0,77.0,56.0,66.0,49.0,74.0,72.0,71.0,15.0,9.0,13.0,5.0,10.0
140491,45708,25005,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,55.0,52.0,87.0,77.0,59.0,59.0,32.0,59.0,66.0,65.0,54.0,55.0,53.0,73.0,47.0,76.0,73.0,76.0,84.0,67.0,88.0,77.0,56.0,64.0,49.0,74.0,72.0,71.0,15.0,9.0,13.0,5.0,10.0
140492,45708,25005,'2011-02-22 00:00:00',77.0,78.0,right,medium,medium,55.0,52.0,87.0,77.0,59.0,59.0,32.0,59.0,66.0,65.0,66.0,71.0,54.0,73.0,61.0,76.0,85.0,81.0,84.0,67.0,88.0,77.0,56.0,73.0,49.0,74.0,72.0,71.0,15.0,9.0,13.0,5.0,10.0
140493,45708,25005,'2010-08-30 00:00:00',77.0,78.0,right,medium,medium,55.0,52.0,87.0,77.0,66.0,62.0,32.0,59.0,66.0,65.0,66.0,71.0,54.0,73.0,61.0,76.0,85.0,81.0,84.0,67.0,88.0,77.0,56.0,73.0,49.0,74.0,72.0,71.0,15.0,9.0,13.0,5.0,10.0
140494,45708,25005,'2010-02-22 00:00:00',77.0,78.0,right,medium,medium,55.0,49.0,87.0,77.0,66.0,42.0,32.0,59.0,66.0,66.0,66.0,71.0,54.0,73.0,61.0,76.0,85.0,81.0,84.0,67.0,88.0,67.0,70.0,73.0,67.0,74.0,72.0,71.0,13.0,25.0,66.0,25.0,25.0
140495,45708,25005,'2009-08-30 00:00:00',77.0,78.0,right,medium,medium,49.0,49.0,87.0,77.0,66.0,32.0,32.0,59.0,66.0,66.0,64.0,69.0,54.0,73.0,61.0,76.0,85.0,71.0,84.0,65.0,88.0,67.0,70.0,73.0,67.0,74.0,72.0,71.0,13.0,25.0,66.0,25.0,25.0
140496,45708,25005,'2009-02-22 00:00:00',77.0,78.0,right,medium,medium,49.0,49.0,85.0,74.0,66.0,32.0,32.0,59.0,66.0,66.0,64.0,69.0,54.0,73.0,61.0,72.0,85.0,71.0,80.0,65.0,87.0,67.0,70.0,73.0,60.0,74.0,75.0,71.0,13.0,25.0,66.0,25.0,25.0
140497,45708,25005,'2008-08-30 00:00:00',74.0,78.0,right,medium,medium,49.0,49.0,85.0,60.0,66.0,32.0,32.0,59.0,50.0,66.0,64.0,65.0,54.0,70.0,61.0,72.0,85.0,71.0,80.0,65.0,85.0,67.0,70.0,73.0,60.0,68.0,75.0,71.0,13.0,25.0,50.0,25.0,25.0
140498,45708,25005,'2007-08-30 00:00:00',74.0,78.0,right,medium,medium,59.0,49.0,79.0,68.0,66.0,32.0,32.0,59.0,60.0,72.0,68.0,69.0,54.0,70.0,61.0,72.0,85.0,71.0,74.0,68.0,85.0,70.0,71.0,73.0,60.0,71.0,74.0,71.0,13.0,25.0,60.0,25.0,25.0
140499,45708,25005,'2007-02-22 00:00:00',74.0,78.0,right,medium,medium,59.0,49.0,79.0,68.0,66.0,32.0,32.0,60.0,60.0,72.0,70.0,69.0,54.0,70.0,61.0,72.0,85.0,71.0,74.0,68.0,85.0,70.0,71.0,73.0,60.0,71.0,74.0,71.0,13.0,14.0,60.0,12.0,12.0
140500,246,30373,'2013-05-17 00:00:00',80.0,80.0,right,medium,medium,83.0,65.0,72.0,89.0,85.0,75.0,74.0,67.0,90.0,87.0,53.0,53.0,68.0,82.0,82.0,88.0,64.0,34.0,63.0,84.0,87.0,79.0,83.0,91.0,77.0,58.0,49.0,36.0,7.0,12.0,5.0,15.0,8.0
140501,246,30373,'2013-04-26 00:00:00',80.0,80.0,right,medium,medium,83.0,65.0,72.0,89.0,85.0,75.0,74.0,67.0,90.0,87.0,53.0,53.0,71.0,82.0,82.0,88.0,64.0,34.0,63.0,84.0,87.0,79.0,83.0,91.0,77.0,58.0,49.0,36.0,7.0,12.0,5.0,15.0,8.0
140502,246,30373,'2013-02-22 00:00:00',80.0,80.0,right,medium,medium,83.0,65.0,72.0,89.0,85.0,75.0,74.0,67.0,90.0,88.0,53.0,53.0,71.0,82.0,82.0,88.0,64.0,34.0,63.0,84.0,87.0,79.0,83.0,91.0,77.0,58.0,49.0,36.0,7.0,12.0,5.0,15.0,8.0
140503,246,30373,'2013-02-15 00:00:00',80.0,80.0,right,medium,medium,83.0,65.0,72.0,89.0,85.0,75.0,74.0,67.0,90.0,88.0,53.0,53.0,71.0,82.0,82.0,88.0,64.0,34.0,63.0,84.0,87.0,79.0,83.0,91.0,77.0,58.0,49.0,36.0,7.0,12.0,5.0,15.0,8.0
140504,246,30373,'2012-08-31 00:00:00',81.0,81.0,right,medium,medium,83.0,65.0,72.0,89.0,85.0,75.0,74.0,67.0,90.0,88.0,53.0,55.0,71.0,82.0,82.0,88.0,64.0,49.0,71.0,84.0,87.0,79.0,83.0,93.0,77.0,58.0,49.0,36.0,7.0,12.0,5.0,15.0,8.0
140505,246,30373,'2012-02-22 00:00:00',81.0,81.0,right,medium,medium,83.0,65.0,72.0,89.0,85.0,75.0,74.0,67.0,90.0,88.0,53.0,55.0,71.0,82.0,82.0,88.0,64.0,47.0,71.0,84.0,87.0,79.0,85.0,93.0,77.0,58.0,49.0,36.0,7.0,12.0,5.0,15.0,8.0
140506,246,30373,'2010-08-30 00:00:00',81.0,81.0,right,medium,medium,83.0,65.0,72.0,89.0,85.0,75.0,74.0,67.0,90.0,88.0,53.0,55.0,71.0,82.0,82.0,88.0,64.0,47.0,71.0,84.0,87.0,79.0,85.0,93.0,77.0,58.0,49.0,36.0,7.0,12.0,5.0,15.0,8.0
140507,246,30373,'2010-02-22 00:00:00',84.0,81.0,right,medium,medium,83.0,67.0,75.0,91.0,85.0,75.0,74.0,67.0,93.0,86.0,70.0,68.0,71.0,80.0,82.0,88.0,64.0,68.0,75.0,85.0,87.0,94.0,94.0,93.0,95.0,58.0,49.0,36.0,13.0,21.0,93.0,21.0,21.0
140508,246,30373,'2009-08-30 00:00:00',84.0,81.0,right,medium,medium,83.0,67.0,75.0,91.0,85.0,75.0,74.0,67.0,93.0,86.0,70.0,68.0,71.0,80.0,82.0,88.0,64.0,68.0,75.0,85.0,87.0,93.0,94.0,93.0,93.0,58.0,49.0,36.0,13.0,21.0,93.0,21.0,21.0
140509,246,30373,'2009-02-22 00:00:00',85.0,81.0,right,medium,medium,78.0,67.0,76.0,92.0,85.0,75.0,74.0,67.0,90.0,90.0,69.0,68.0,71.0,85.0,82.0,85.0,64.0,75.0,74.0,83.0,89.0,93.0,92.0,93.0,93.0,62.0,67.0,36.0,13.0,21.0,90.0,21.0,21.0
140510,246,30373,'2008-08-30 00:00:00',85.0,81.0,right,medium,medium,78.0,66.0,77.0,95.0,85.0,75.0,74.0,67.0,90.0,91.0,69.0,68.0,71.0,80.0,82.0,85.0,64.0,72.0,68.0,83.0,89.0,93.0,92.0,93.0,93.0,61.0,67.0,36.0,13.0,21.0,90.0,21.0,21.0
140511,246,30373,'2007-08-30 00:00:00',85.0,81.0,right,medium,medium,77.0,83.0,79.0,93.0,85.0,77.0,74.0,67.0,91.0,89.0,69.0,68.0,71.0,83.0,82.0,86.0,64.0,78.0,68.0,84.0,89.0,92.0,89.0,93.0,91.0,61.0,60.0,36.0,13.0,21.0,91.0,21.0,21.0
140512,246,30373,'2007-02-22 00:00:00',86.0,89.0,right,medium,medium,73.0,80.0,86.0,93.0,85.0,80.0,74.0,91.0,88.0,90.0,75.0,73.0,71.0,85.0,82.0,88.0,64.0,88.0,61.0,88.0,93.0,92.0,89.0,93.0,91.0,83.0,64.0,36.0,13.0,10.0,88.0,9.0,8.0
140513,221885,520342,'2016-04-14 00:00:00',59.0,70.0,right,medium,medium,50.0,34.0,58.0,65.0,48.0,58.0,41.0,43.0,61.0,60.0,54.0,54.0,54.0,56.0,59.0,58.0,66.0,55.0,74.0,47.0,59.0,56.0,44.0,48.0,45.0,53.0,62.0,63.0,14.0,11.0,6.0,15.0,8.0
140514,221885,520342,'2016-03-31 00:00:00',59.0,71.0,right,medium,medium,50.0,34.0,58.0,65.0,48.0,58.0,41.0,43.0,61.0,60.0,54.0,54.0,54.0,56.0,59.0,58.0,66.0,55.0,74.0,47.0,59.0,56.0,44.0,48.0,45.0,53.0,62.0,63.0,14.0,11.0,6.0,15.0,8.0
140515,221885,520342,'2015-11-26 00:00:00',59.0,72.0,right,medium,medium,50.0,34.0,58.0,65.0,48.0,58.0,41.0,43.0,61.0,60.0,54.0,54.0,54.0,56.0,59.0,58.0,66.0,55.0,74.0,47.0,59.0,56.0,44.0,48.0,45.0,53.0,62.0,63.0,14.0,11.0,6.0,15.0,8.0
140516,221885,520342,'2015-09-21 00:00:00',62.0,72.0,right,medium,medium,50.0,34.0,58.0,68.0,48.0,58.0,41.0,43.0,62.0,60.0,54.0,54.0,54.0,59.0,59.0,58.0,66.0,55.0,74.0,47.0,62.0,60.0,44.0,48.0,45.0,61.0,63.0,64.0,14.0,11.0,6.0,15.0,8.0
140517,221885,520342,'2015-03-13 00:00:00',60.0,69.0,right,medium,medium,49.0,33.0,55.0,66.0,48.0,57.0,40.0,42.0,62.0,60.0,54.0,61.0,53.0,58.0,59.0,58.0,65.0,55.0,67.0,46.0,61.0,59.0,46.0,47.0,44.0,60.0,62.0,64.0,13.0,10.0,5.0,14.0,7.0
140518,221885,520342,'2014-09-18 00:00:00',59.0,68.0,right,medium,medium,49.0,33.0,55.0,66.0,48.0,57.0,40.0,42.0,62.0,60.0,54.0,61.0,53.0,57.0,59.0,58.0,65.0,55.0,67.0,46.0,61.0,54.0,46.0,47.0,44.0,56.0,62.0,64.0,13.0,10.0,5.0,14.0,7.0
140519,221885,520342,'2014-02-07 00:00:00',59.0,68.0,right,medium,medium,49.0,33.0,55.0,66.0,48.0,57.0,40.0,42.0,62.0,60.0,54.0,61.0,53.0,57.0,65.0,58.0,63.0,55.0,67.0,46.0,61.0,54.0,46.0,47.0,44.0,56.0,62.0,64.0,13.0,10.0,5.0,14.0,7.0
140520,221885,520342,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,49.0,33.0,55.0,66.0,48.0,57.0,40.0,42.0,62.0,60.0,54.0,61.0,53.0,57.0,65.0,58.0,63.0,55.0,67.0,46.0,61.0,54.0,46.0,47.0,44.0,56.0,62.0,64.0,13.0,10.0,5.0,14.0,7.0
140521,12078,24632,'2011-02-22 00:00:00',68.0,76.0,right,None,o,62.0,21.0,60.0,63.0,43.0,48.0,51.0,31.0,37.0,66.0,69.0,71.0,58.0,69.0,72.0,59.0,69.0,75.0,74.0,51.0,72.0,67.0,51.0,65.0,45.0,68.0,72.0,70.0,10.0,7.0,10.0,7.0,6.0
140522,12078,24632,'2010-08-30 00:00:00',70.0,76.0,right,None,o,62.0,21.0,60.0,63.0,43.0,48.0,51.0,31.0,37.0,67.0,69.0,72.0,58.0,70.0,72.0,59.0,69.0,75.0,77.0,51.0,73.0,67.0,51.0,70.0,45.0,72.0,74.0,72.0,10.0,7.0,10.0,7.0,6.0
140523,12078,24632,'2009-08-30 00:00:00',72.0,75.0,right,None,o,49.0,23.0,64.0,63.0,43.0,46.0,51.0,22.0,26.0,68.0,73.0,76.0,58.0,75.0,72.0,59.0,69.0,80.0,86.0,51.0,75.0,73.0,67.0,70.0,65.0,77.0,76.0,72.0,12.0,23.0,26.0,23.0,23.0
140524,12078,24632,'2009-02-22 00:00:00',72.0,75.0,right,None,o,49.0,23.0,64.0,63.0,43.0,46.0,51.0,22.0,26.0,68.0,69.0,76.0,58.0,75.0,72.0,59.0,69.0,80.0,86.0,51.0,75.0,73.0,67.0,70.0,65.0,77.0,76.0,72.0,12.0,23.0,26.0,23.0,23.0
140525,12078,24632,'2008-08-30 00:00:00',69.0,75.0,right,None,o,23.0,23.0,64.0,42.0,43.0,46.0,51.0,22.0,23.0,68.0,67.0,72.0,58.0,70.0,72.0,50.0,69.0,80.0,86.0,21.0,75.0,73.0,67.0,70.0,65.0,80.0,78.0,72.0,12.0,23.0,23.0,23.0,23.0
140526,12078,24632,'2008-02-22 00:00:00',73.0,75.0,right,None,o,23.0,23.0,64.0,42.0,43.0,46.0,51.0,22.0,23.0,68.0,67.0,72.0,58.0,70.0,72.0,50.0,69.0,80.0,86.0,21.0,75.0,73.0,67.0,70.0,65.0,80.0,78.0,72.0,12.0,23.0,23.0,23.0,23.0
140527,12078,24632,'2007-08-30 00:00:00',73.0,75.0,right,None,o,23.0,23.0,64.0,42.0,43.0,46.0,51.0,22.0,23.0,68.0,67.0,72.0,58.0,70.0,72.0,50.0,69.0,80.0,86.0,21.0,75.0,73.0,67.0,70.0,65.0,80.0,78.0,72.0,12.0,23.0,23.0,23.0,23.0
140528,12078,24632,'2007-02-22 00:00:00',75.0,75.0,right,None,o,18.0,15.0,83.0,42.0,43.0,46.0,51.0,65.0,16.0,68.0,72.0,78.0,58.0,70.0,72.0,50.0,69.0,80.0,86.0,21.0,75.0,73.0,67.0,70.0,65.0,80.0,78.0,72.0,12.0,13.0,16.0,7.0,12.0
140529,148839,26618,'2015-10-23 00:00:00',77.0,77.0,right,medium,medium,78.0,42.0,63.0,75.0,33.0,72.0,62.0,49.0,68.0,71.0,74.0,75.0,71.0,75.0,73.0,66.0,78.0,79.0,70.0,52.0,69.0,81.0,51.0,60.0,86.0,79.0,78.0,81.0,7.0,10.0,14.0,9.0,12.0
140530,148839,26618,'2015-10-02 00:00:00',77.0,77.0,right,medium,medium,78.0,42.0,63.0,75.0,33.0,72.0,62.0,49.0,68.0,71.0,74.0,75.0,71.0,75.0,73.0,66.0,78.0,83.0,70.0,52.0,69.0,81.0,51.0,60.0,86.0,79.0,78.0,81.0,7.0,10.0,14.0,9.0,12.0
140531,148839,26618,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,78.0,42.0,63.0,75.0,33.0,72.0,62.0,49.0,68.0,71.0,74.0,75.0,71.0,75.0,73.0,66.0,78.0,83.0,70.0,52.0,69.0,81.0,51.0,60.0,84.0,79.0,78.0,81.0,7.0,10.0,14.0,9.0,12.0
140532,148839,26618,'2015-05-08 00:00:00',75.0,75.0,right,medium,medium,77.0,41.0,65.0,74.0,32.0,73.0,61.0,48.0,67.0,72.0,74.0,76.0,73.0,74.0,74.0,65.0,78.0,84.0,70.0,51.0,68.0,75.0,50.0,59.0,80.0,75.0,75.0,77.0,6.0,9.0,13.0,8.0,11.0
140533,148839,26618,'2015-01-16 00:00:00',75.0,75.0,right,medium,medium,77.0,41.0,65.0,74.0,32.0,73.0,61.0,48.0,67.0,72.0,74.0,76.0,73.0,74.0,74.0,65.0,78.0,84.0,70.0,51.0,68.0,75.0,50.0,59.0,80.0,75.0,75.0,77.0,6.0,9.0,13.0,8.0,11.0
140534,148839,26618,'2014-12-05 00:00:00',74.0,74.0,right,medium,medium,75.0,41.0,61.0,73.0,32.0,73.0,61.0,44.0,64.0,71.0,74.0,76.0,73.0,74.0,74.0,62.0,78.0,82.0,68.0,51.0,68.0,75.0,50.0,59.0,79.0,73.0,74.0,76.0,6.0,9.0,13.0,8.0,11.0
140535,148839,26618,'2014-10-02 00:00:00',74.0,74.0,right,medium,medium,75.0,41.0,61.0,73.0,32.0,73.0,61.0,44.0,64.0,71.0,74.0,76.0,73.0,74.0,74.0,62.0,78.0,82.0,68.0,51.0,68.0,75.0,50.0,59.0,74.0,73.0,74.0,76.0,6.0,9.0,13.0,8.0,11.0
140536,148839,26618,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,75.0,41.0,61.0,73.0,32.0,73.0,61.0,44.0,64.0,71.0,74.0,76.0,73.0,74.0,74.0,62.0,78.0,82.0,68.0,51.0,68.0,75.0,50.0,59.0,71.0,73.0,74.0,76.0,6.0,9.0,13.0,8.0,11.0
140537,148839,26618,'2014-01-10 00:00:00',74.0,74.0,right,medium,medium,75.0,41.0,61.0,73.0,32.0,73.0,61.0,44.0,64.0,71.0,74.0,77.0,73.0,74.0,75.0,62.0,78.0,82.0,68.0,51.0,68.0,75.0,50.0,59.0,71.0,73.0,74.0,76.0,6.0,9.0,13.0,8.0,11.0
140538,148839,26618,'2013-12-20 00:00:00',74.0,74.0,right,medium,medium,75.0,41.0,61.0,73.0,32.0,73.0,61.0,44.0,64.0,71.0,74.0,77.0,73.0,74.0,75.0,62.0,78.0,82.0,68.0,51.0,68.0,75.0,50.0,59.0,71.0,73.0,74.0,76.0,6.0,9.0,13.0,8.0,11.0
140539,148839,26618,'2013-11-22 00:00:00',74.0,74.0,right,medium,medium,75.0,41.0,61.0,73.0,32.0,73.0,61.0,44.0,64.0,71.0,74.0,77.0,73.0,74.0,75.0,62.0,78.0,82.0,68.0,51.0,68.0,75.0,50.0,59.0,51.0,73.0,74.0,76.0,6.0,9.0,13.0,8.0,11.0
140540,148839,26618,'2013-09-27 00:00:00',73.0,73.0,right,medium,medium,74.0,41.0,61.0,73.0,32.0,73.0,61.0,44.0,64.0,71.0,74.0,77.0,73.0,73.0,75.0,62.0,78.0,82.0,68.0,51.0,68.0,75.0,50.0,59.0,51.0,71.0,74.0,75.0,6.0,9.0,13.0,8.0,11.0
140541,148839,26618,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,74.0,41.0,61.0,73.0,32.0,73.0,61.0,44.0,64.0,71.0,74.0,77.0,73.0,73.0,75.0,62.0,78.0,82.0,68.0,51.0,68.0,75.0,50.0,59.0,48.0,71.0,74.0,75.0,6.0,9.0,13.0,8.0,11.0
140542,148839,26618,'2013-04-12 00:00:00',73.0,73.0,right,medium,high,74.0,41.0,61.0,72.0,32.0,73.0,61.0,44.0,62.0,71.0,76.0,77.0,73.0,73.0,75.0,56.0,80.0,82.0,67.0,48.0,68.0,73.0,50.0,59.0,48.0,69.0,74.0,75.0,6.0,9.0,13.0,8.0,11.0
140543,148839,26618,'2013-02-15 00:00:00',73.0,73.0,right,medium,high,74.0,41.0,61.0,72.0,32.0,73.0,61.0,44.0,62.0,71.0,76.0,77.0,76.0,73.0,75.0,56.0,80.0,82.0,67.0,48.0,68.0,73.0,50.0,59.0,48.0,69.0,74.0,75.0,6.0,9.0,13.0,8.0,11.0
140544,148839,26618,'2012-08-31 00:00:00',73.0,75.0,right,high,high,72.0,41.0,61.0,72.0,32.0,73.0,51.0,44.0,62.0,71.0,76.0,77.0,76.0,73.0,75.0,56.0,80.0,82.0,67.0,48.0,68.0,73.0,50.0,59.0,48.0,69.0,74.0,75.0,6.0,9.0,13.0,8.0,11.0
140545,148839,26618,'2012-02-22 00:00:00',72.0,75.0,right,high,high,71.0,41.0,58.0,70.0,32.0,73.0,51.0,44.0,61.0,70.0,76.0,78.0,76.0,71.0,75.0,56.0,80.0,81.0,67.0,48.0,68.0,72.0,50.0,59.0,48.0,69.0,73.0,75.0,6.0,9.0,13.0,8.0,11.0
140546,148839,26618,'2011-08-30 00:00:00',72.0,72.0,right,high,high,69.0,41.0,58.0,69.0,32.0,73.0,51.0,44.0,61.0,70.0,76.0,78.0,76.0,73.0,75.0,56.0,80.0,80.0,67.0,48.0,68.0,72.0,50.0,59.0,48.0,69.0,73.0,75.0,6.0,9.0,13.0,8.0,11.0
140547,148839,26618,'2011-02-22 00:00:00',71.0,73.0,right,high,high,65.0,31.0,58.0,67.0,22.0,63.0,31.0,34.0,64.0,69.0,79.0,80.0,78.0,73.0,67.0,52.0,67.0,82.0,69.0,45.0,70.0,72.0,40.0,73.0,48.0,72.0,73.0,75.0,6.0,9.0,13.0,8.0,11.0
140548,148839,26618,'2010-08-30 00:00:00',71.0,73.0,right,high,high,59.0,31.0,58.0,67.0,22.0,63.0,31.0,34.0,64.0,69.0,74.0,73.0,69.0,73.0,59.0,52.0,67.0,76.0,69.0,45.0,70.0,72.0,40.0,73.0,48.0,74.0,75.0,76.0,6.0,9.0,13.0,8.0,11.0
140549,148839,26618,'2010-02-22 00:00:00',70.0,73.0,right,high,high,59.0,31.0,58.0,67.0,22.0,63.0,31.0,34.0,64.0,69.0,74.0,73.0,69.0,73.0,59.0,52.0,67.0,76.0,69.0,45.0,70.0,76.0,61.0,73.0,62.0,74.0,75.0,76.0,14.0,24.0,64.0,24.0,24.0
140550,148839,26618,'2009-08-30 00:00:00',70.0,75.0,right,high,high,59.0,21.0,58.0,67.0,22.0,63.0,31.0,34.0,64.0,69.0,69.0,68.0,69.0,63.0,59.0,33.0,67.0,76.0,69.0,35.0,70.0,76.0,61.0,73.0,62.0,77.0,78.0,76.0,14.0,24.0,64.0,24.0,24.0
140551,148839,26618,'2008-08-30 00:00:00',66.0,72.0,right,high,high,58.0,21.0,57.0,62.0,22.0,58.0,31.0,34.0,53.0,62.0,69.0,68.0,69.0,61.0,59.0,33.0,67.0,74.0,69.0,35.0,70.0,72.0,64.0,73.0,56.0,70.0,67.0,76.0,14.0,24.0,53.0,24.0,24.0
140552,148839,26618,'2007-08-30 00:00:00',64.0,70.0,right,high,high,52.0,21.0,57.0,57.0,22.0,60.0,31.0,34.0,53.0,64.0,66.0,62.0,69.0,64.0,59.0,33.0,67.0,65.0,70.0,35.0,67.0,69.0,65.0,73.0,57.0,65.0,65.0,76.0,14.0,24.0,53.0,24.0,24.0
140553,148839,26618,'2007-02-22 00:00:00',64.0,70.0,right,high,high,52.0,21.0,57.0,57.0,22.0,60.0,31.0,57.0,53.0,64.0,66.0,62.0,69.0,64.0,59.0,33.0,67.0,65.0,70.0,35.0,67.0,69.0,65.0,73.0,57.0,65.0,65.0,76.0,14.0,9.0,53.0,12.0,11.0
140554,169579,470412,'2012-02-22 00:00:00',55.0,67.0,right,medium,medium,57.0,44.0,67.0,59.0,44.0,57.0,53.0,35.0,50.0,53.0,70.0,58.0,33.0,56.0,63.0,40.0,56.0,25.0,45.0,47.0,38.0,51.0,57.0,61.0,62.0,48.0,41.0,27.0,11.0,12.0,15.0,5.0,7.0
140555,169579,470412,'2011-08-30 00:00:00',55.0,67.0,right,medium,medium,57.0,44.0,67.0,59.0,44.0,57.0,53.0,35.0,50.0,53.0,70.0,58.0,33.0,56.0,63.0,40.0,56.0,25.0,45.0,47.0,38.0,51.0,57.0,61.0,62.0,48.0,41.0,27.0,11.0,12.0,15.0,5.0,7.0
140556,169579,470412,'2007-02-22 00:00:00',55.0,67.0,right,medium,medium,57.0,44.0,67.0,59.0,44.0,57.0,53.0,35.0,50.0,53.0,70.0,58.0,33.0,56.0,63.0,40.0,56.0,25.0,45.0,47.0,38.0,51.0,57.0,61.0,62.0,48.0,41.0,27.0,11.0,12.0,15.0,5.0,7.0
140557,201533,231199,'2016-03-03 00:00:00',79.0,84.0,right,high,medium,77.0,77.0,43.0,75.0,74.0,84.0,77.0,73.0,70.0,84.0,90.0,91.0,86.0,77.0,75.0,79.0,49.0,73.0,74.0,76.0,75.0,28.0,75.0,71.0,70.0,22.0,25.0,15.0,15.0,9.0,9.0,8.0,6.0
140558,201533,231199,'2015-09-21 00:00:00',79.0,84.0,right,high,medium,77.0,77.0,43.0,75.0,74.0,84.0,77.0,73.0,70.0,84.0,90.0,91.0,86.0,77.0,75.0,79.0,49.0,73.0,74.0,76.0,75.0,28.0,75.0,71.0,70.0,22.0,25.0,15.0,15.0,9.0,9.0,8.0,6.0
140559,201533,231199,'2014-12-19 00:00:00',74.0,82.0,right,medium,medium,72.0,68.0,42.0,67.0,54.0,82.0,51.0,69.0,61.0,75.0,88.0,91.0,81.0,64.0,69.0,71.0,48.0,67.0,68.0,58.0,54.0,27.0,73.0,48.0,63.0,21.0,24.0,25.0,14.0,8.0,8.0,7.0,5.0
140560,201533,231199,'2014-10-31 00:00:00',73.0,80.0,right,medium,medium,72.0,62.0,42.0,67.0,54.0,82.0,48.0,68.0,56.0,74.0,86.0,91.0,80.0,64.0,69.0,70.0,48.0,67.0,67.0,56.0,52.0,27.0,73.0,48.0,63.0,21.0,24.0,25.0,14.0,8.0,8.0,7.0,5.0
140561,201533,231199,'2014-09-18 00:00:00',73.0,80.0,right,medium,medium,72.0,62.0,42.0,67.0,54.0,82.0,48.0,68.0,56.0,74.0,86.0,91.0,80.0,64.0,69.0,70.0,48.0,67.0,67.0,56.0,52.0,27.0,73.0,48.0,63.0,21.0,24.0,25.0,14.0,8.0,8.0,7.0,5.0
140562,201533,231199,'2014-03-21 00:00:00',73.0,80.0,right,medium,medium,72.0,62.0,42.0,67.0,54.0,82.0,48.0,68.0,56.0,74.0,84.0,91.0,80.0,64.0,69.0,70.0,48.0,67.0,67.0,56.0,52.0,27.0,73.0,48.0,63.0,21.0,24.0,25.0,14.0,8.0,8.0,7.0,5.0
140563,201533,231199,'2014-03-14 00:00:00',72.0,80.0,right,medium,medium,69.0,62.0,42.0,67.0,54.0,78.0,48.0,68.0,56.0,74.0,84.0,91.0,80.0,64.0,69.0,66.0,48.0,67.0,67.0,51.0,52.0,27.0,73.0,48.0,63.0,21.0,24.0,25.0,14.0,8.0,8.0,7.0,5.0
140564,201533,231199,'2014-02-07 00:00:00',72.0,80.0,right,medium,medium,69.0,62.0,42.0,67.0,54.0,78.0,48.0,68.0,56.0,74.0,84.0,91.0,80.0,64.0,69.0,66.0,48.0,67.0,67.0,51.0,52.0,27.0,73.0,48.0,63.0,21.0,24.0,25.0,14.0,8.0,8.0,7.0,5.0
140565,201533,231199,'2014-01-24 00:00:00',72.0,80.0,right,medium,medium,69.0,62.0,42.0,67.0,54.0,78.0,48.0,68.0,56.0,74.0,84.0,91.0,80.0,64.0,69.0,66.0,48.0,67.0,67.0,51.0,52.0,27.0,73.0,48.0,63.0,21.0,24.0,25.0,14.0,8.0,8.0,7.0,5.0
140566,201533,231199,'2013-11-22 00:00:00',72.0,80.0,right,medium,medium,69.0,62.0,42.0,67.0,54.0,78.0,48.0,44.0,56.0,74.0,84.0,91.0,80.0,64.0,69.0,66.0,48.0,67.0,67.0,51.0,52.0,27.0,73.0,48.0,63.0,21.0,24.0,25.0,14.0,8.0,8.0,7.0,5.0
140567,201533,231199,'2013-09-27 00:00:00',69.0,80.0,right,medium,medium,65.0,58.0,42.0,64.0,54.0,78.0,48.0,44.0,56.0,74.0,81.0,91.0,80.0,64.0,69.0,66.0,48.0,62.0,61.0,51.0,52.0,27.0,65.0,42.0,63.0,21.0,24.0,25.0,14.0,8.0,8.0,7.0,5.0
140568,201533,231199,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,65.0,58.0,42.0,64.0,54.0,78.0,48.0,44.0,56.0,74.0,81.0,91.0,80.0,64.0,69.0,66.0,48.0,62.0,61.0,51.0,52.0,27.0,65.0,42.0,63.0,21.0,24.0,25.0,14.0,8.0,8.0,7.0,5.0
140569,201533,231199,'2013-05-24 00:00:00',66.0,76.0,right,medium,medium,61.0,61.0,42.0,59.0,54.0,73.0,48.0,44.0,54.0,69.0,81.0,86.0,71.0,62.0,67.0,59.0,48.0,55.0,58.0,51.0,52.0,27.0,65.0,42.0,50.0,21.0,24.0,14.0,14.0,8.0,8.0,7.0,5.0
140570,201533,231199,'2013-05-17 00:00:00',64.0,76.0,right,medium,medium,59.0,54.0,42.0,53.0,50.0,73.0,48.0,44.0,51.0,69.0,81.0,86.0,69.0,58.0,67.0,51.0,45.0,33.0,54.0,47.0,47.0,27.0,63.0,31.0,50.0,21.0,24.0,14.0,14.0,8.0,8.0,7.0,5.0
140571,201533,231199,'2013-02-15 00:00:00',63.0,76.0,right,medium,medium,59.0,54.0,42.0,47.0,50.0,73.0,48.0,44.0,45.0,69.0,81.0,86.0,69.0,54.0,67.0,51.0,45.0,33.0,54.0,47.0,47.0,27.0,63.0,31.0,50.0,21.0,24.0,14.0,14.0,8.0,8.0,7.0,5.0
140572,201533,231199,'2012-08-31 00:00:00',63.0,76.0,right,medium,medium,59.0,54.0,42.0,47.0,50.0,73.0,48.0,44.0,45.0,69.0,81.0,86.0,69.0,54.0,67.0,51.0,45.0,33.0,54.0,47.0,47.0,27.0,63.0,31.0,50.0,21.0,24.0,14.0,14.0,8.0,8.0,7.0,5.0
140573,201533,231199,'2012-02-22 00:00:00',61.0,77.0,right,medium,medium,58.0,68.0,58.0,52.0,55.0,66.0,51.0,50.0,52.0,60.0,76.0,72.0,68.0,68.0,61.0,70.0,46.0,34.0,66.0,60.0,48.0,28.0,60.0,32.0,55.0,22.0,25.0,15.0,14.0,8.0,8.0,7.0,5.0
140574,201533,231199,'2011-08-30 00:00:00',62.0,77.0,right,medium,medium,58.0,68.0,58.0,52.0,55.0,66.0,51.0,50.0,52.0,60.0,76.0,81.0,68.0,68.0,61.0,70.0,46.0,34.0,66.0,60.0,48.0,28.0,60.0,32.0,55.0,22.0,25.0,15.0,14.0,8.0,8.0,7.0,5.0
140575,201533,231199,'2007-02-22 00:00:00',62.0,77.0,right,medium,medium,58.0,68.0,58.0,52.0,55.0,66.0,51.0,50.0,52.0,60.0,76.0,81.0,68.0,68.0,61.0,70.0,46.0,34.0,66.0,60.0,48.0,28.0,60.0,32.0,55.0,22.0,25.0,15.0,14.0,8.0,8.0,7.0,5.0
140576,187858,195998,'2016-05-12 00:00:00',76.0,82.0,right,medium,low,72.0,75.0,54.0,73.0,70.0,82.0,76.0,82.0,70.0,78.0,78.0,78.0,80.0,72.0,72.0,89.0,78.0,76.0,78.0,79.0,60.0,45.0,71.0,75.0,81.0,39.0,44.0,41.0,8.0,11.0,7.0,10.0,13.0
140577,187858,195998,'2016-05-05 00:00:00',76.0,82.0,right,medium,low,72.0,75.0,54.0,73.0,70.0,82.0,76.0,82.0,70.0,78.0,78.0,78.0,77.0,72.0,72.0,89.0,78.0,76.0,78.0,79.0,60.0,45.0,71.0,75.0,81.0,39.0,58.0,46.0,8.0,11.0,7.0,10.0,13.0
140578,187858,195998,'2016-04-28 00:00:00',76.0,82.0,right,medium,low,72.0,75.0,56.0,73.0,70.0,82.0,76.0,82.0,70.0,78.0,78.0,78.0,77.0,72.0,72.0,89.0,78.0,76.0,78.0,79.0,60.0,45.0,71.0,75.0,81.0,39.0,58.0,46.0,8.0,11.0,7.0,10.0,13.0
140579,187858,195998,'2016-04-21 00:00:00',76.0,82.0,right,medium,low,72.0,75.0,56.0,73.0,70.0,82.0,76.0,82.0,70.0,78.0,78.0,78.0,77.0,72.0,72.0,89.0,78.0,76.0,78.0,79.0,60.0,59.0,71.0,75.0,81.0,39.0,58.0,46.0,8.0,11.0,7.0,10.0,13.0
140580,187858,195998,'2015-10-09 00:00:00',76.0,82.0,right,medium,low,72.0,75.0,56.0,73.0,70.0,82.0,79.0,82.0,70.0,78.0,78.0,78.0,77.0,72.0,72.0,89.0,78.0,76.0,78.0,79.0,68.0,59.0,71.0,75.0,81.0,39.0,58.0,46.0,8.0,11.0,7.0,10.0,13.0
140581,187858,195998,'2015-09-21 00:00:00',76.0,82.0,right,medium,low,72.0,75.0,56.0,73.0,70.0,82.0,79.0,82.0,70.0,78.0,78.0,80.0,77.0,72.0,72.0,89.0,78.0,76.0,78.0,79.0,68.0,59.0,71.0,75.0,81.0,39.0,58.0,46.0,8.0,11.0,7.0,10.0,13.0
140582,187858,195998,'2015-07-03 00:00:00',74.0,80.0,right,medium,low,71.0,74.0,39.0,72.0,69.0,79.0,76.0,81.0,69.0,77.0,71.0,78.0,74.0,71.0,68.0,88.0,78.0,76.0,78.0,78.0,67.0,58.0,70.0,74.0,80.0,38.0,57.0,45.0,7.0,10.0,6.0,9.0,12.0
140583,187858,195998,'2015-06-12 00:00:00',74.0,80.0,right,medium,low,71.0,74.0,39.0,72.0,69.0,79.0,76.0,81.0,69.0,77.0,71.0,78.0,74.0,71.0,68.0,88.0,78.0,76.0,78.0,78.0,67.0,58.0,70.0,74.0,80.0,38.0,57.0,45.0,7.0,10.0,6.0,9.0,12.0
140584,187858,195998,'2015-04-10 00:00:00',74.0,80.0,right,medium,low,71.0,74.0,39.0,72.0,69.0,79.0,76.0,81.0,69.0,77.0,71.0,78.0,74.0,71.0,68.0,88.0,78.0,76.0,78.0,78.0,67.0,58.0,70.0,74.0,80.0,38.0,57.0,45.0,7.0,10.0,6.0,9.0,12.0
140585,187858,195998,'2015-02-06 00:00:00',74.0,80.0,right,medium,low,71.0,74.0,39.0,72.0,69.0,79.0,76.0,81.0,69.0,77.0,71.0,78.0,74.0,71.0,68.0,88.0,78.0,76.0,78.0,78.0,67.0,58.0,70.0,74.0,80.0,38.0,57.0,45.0,7.0,10.0,6.0,9.0,12.0
140586,187858,195998,'2014-12-05 00:00:00',74.0,80.0,right,medium,low,71.0,74.0,39.0,72.0,69.0,79.0,76.0,81.0,69.0,77.0,71.0,78.0,74.0,71.0,68.0,88.0,78.0,76.0,78.0,78.0,67.0,58.0,70.0,74.0,80.0,38.0,57.0,45.0,7.0,10.0,6.0,9.0,12.0
140587,187858,195998,'2014-10-10 00:00:00',74.0,80.0,right,medium,low,71.0,74.0,39.0,72.0,69.0,79.0,76.0,78.0,69.0,77.0,71.0,78.0,74.0,71.0,68.0,88.0,78.0,76.0,78.0,78.0,67.0,58.0,70.0,74.0,80.0,38.0,57.0,45.0,7.0,10.0,6.0,9.0,12.0
140588,187858,195998,'2014-10-02 00:00:00',73.0,80.0,right,medium,low,71.0,74.0,39.0,72.0,69.0,79.0,76.0,78.0,69.0,75.0,71.0,78.0,74.0,71.0,68.0,88.0,78.0,76.0,78.0,78.0,67.0,58.0,70.0,74.0,80.0,38.0,57.0,45.0,7.0,10.0,6.0,9.0,12.0
140589,187858,195998,'2014-09-18 00:00:00',73.0,80.0,right,medium,low,71.0,74.0,39.0,72.0,69.0,79.0,74.0,78.0,69.0,75.0,71.0,78.0,74.0,71.0,68.0,88.0,78.0,76.0,78.0,78.0,67.0,58.0,70.0,74.0,80.0,38.0,57.0,45.0,7.0,10.0,6.0,9.0,12.0
140590,187858,195998,'2014-05-02 00:00:00',73.0,80.0,right,medium,low,71.0,74.0,39.0,72.0,69.0,79.0,74.0,78.0,60.0,75.0,71.0,78.0,74.0,71.0,68.0,88.0,76.0,76.0,78.0,78.0,55.0,39.0,70.0,74.0,80.0,32.0,48.0,38.0,7.0,10.0,6.0,9.0,12.0
140591,187858,195998,'2014-04-04 00:00:00',73.0,80.0,right,medium,low,71.0,74.0,39.0,72.0,69.0,79.0,74.0,78.0,60.0,75.0,71.0,78.0,74.0,71.0,68.0,88.0,76.0,76.0,78.0,78.0,55.0,39.0,70.0,74.0,80.0,32.0,48.0,38.0,7.0,10.0,6.0,9.0,12.0
140592,187858,195998,'2014-03-21 00:00:00',73.0,80.0,right,medium,low,71.0,74.0,39.0,72.0,69.0,79.0,74.0,78.0,60.0,75.0,71.0,78.0,74.0,71.0,68.0,83.0,76.0,76.0,78.0,76.0,55.0,39.0,70.0,74.0,80.0,32.0,48.0,38.0,7.0,10.0,6.0,9.0,12.0
140593,187858,195998,'2014-03-07 00:00:00',73.0,80.0,right,medium,low,71.0,74.0,39.0,72.0,69.0,79.0,74.0,78.0,60.0,75.0,71.0,78.0,74.0,71.0,68.0,83.0,76.0,76.0,78.0,76.0,55.0,39.0,70.0,74.0,80.0,32.0,48.0,38.0,7.0,10.0,6.0,9.0,12.0
140594,187858,195998,'2014-02-21 00:00:00',72.0,78.0,right,medium,low,70.0,73.0,39.0,72.0,63.0,79.0,74.0,78.0,60.0,75.0,68.0,78.0,74.0,66.0,73.0,83.0,76.0,73.0,78.0,74.0,55.0,39.0,67.0,74.0,80.0,32.0,62.0,38.0,7.0,10.0,6.0,9.0,12.0
140595,187858,195998,'2014-02-14 00:00:00',72.0,78.0,right,medium,low,70.0,73.0,39.0,72.0,63.0,79.0,74.0,78.0,60.0,75.0,75.0,77.0,74.0,66.0,73.0,83.0,76.0,73.0,78.0,74.0,55.0,39.0,67.0,74.0,80.0,32.0,62.0,38.0,7.0,10.0,6.0,9.0,12.0
140596,187858,195998,'2014-01-31 00:00:00',72.0,78.0,right,medium,low,70.0,73.0,39.0,72.0,63.0,79.0,74.0,80.0,60.0,75.0,75.0,77.0,74.0,66.0,73.0,83.0,76.0,73.0,78.0,74.0,55.0,39.0,67.0,74.0,80.0,32.0,62.0,38.0,7.0,10.0,6.0,9.0,12.0
140597,187858,195998,'2013-12-20 00:00:00',72.0,78.0,right,medium,low,70.0,73.0,39.0,72.0,63.0,79.0,74.0,80.0,60.0,75.0,75.0,77.0,74.0,66.0,73.0,83.0,76.0,73.0,78.0,74.0,55.0,39.0,67.0,74.0,80.0,32.0,62.0,38.0,7.0,10.0,6.0,9.0,12.0
140598,187858,195998,'2013-09-20 00:00:00',72.0,78.0,right,medium,low,70.0,73.0,39.0,72.0,63.0,79.0,74.0,77.0,60.0,75.0,79.0,84.0,74.0,66.0,73.0,83.0,76.0,73.0,78.0,74.0,55.0,39.0,67.0,69.0,75.0,32.0,62.0,38.0,7.0,10.0,6.0,9.0,12.0
140599,187858,195998,'2013-06-07 00:00:00',72.0,78.0,right,medium,low,70.0,73.0,39.0,72.0,63.0,79.0,53.0,74.0,60.0,77.0,79.0,84.0,74.0,66.0,73.0,83.0,75.0,73.0,78.0,74.0,55.0,39.0,67.0,69.0,70.0,32.0,62.0,38.0,7.0,10.0,6.0,9.0,12.0
140600,187858,195998,'2013-05-24 00:00:00',72.0,78.0,right,medium,low,70.0,75.0,39.0,73.0,63.0,83.0,53.0,74.0,61.0,79.0,68.0,73.0,73.0,66.0,73.0,79.0,60.0,60.0,70.0,75.0,55.0,39.0,67.0,69.0,70.0,32.0,62.0,38.0,7.0,10.0,6.0,9.0,12.0
140601,187858,195998,'2013-05-10 00:00:00',71.0,76.0,right,medium,low,70.0,75.0,39.0,73.0,63.0,79.0,53.0,74.0,61.0,76.0,73.0,75.0,75.0,66.0,73.0,79.0,60.0,60.0,62.0,75.0,55.0,39.0,67.0,69.0,70.0,32.0,62.0,38.0,7.0,10.0,6.0,9.0,12.0
140602,187858,195998,'2013-03-22 00:00:00',68.0,75.0,right,medium,low,67.0,59.0,39.0,68.0,60.0,79.0,53.0,68.0,61.0,76.0,73.0,75.0,75.0,64.0,73.0,74.0,60.0,60.0,62.0,69.0,43.0,39.0,59.0,57.0,52.0,32.0,62.0,38.0,7.0,10.0,6.0,9.0,12.0
140603,187858,195998,'2013-03-08 00:00:00',68.0,75.0,right,medium,low,67.0,59.0,39.0,68.0,60.0,79.0,53.0,68.0,61.0,76.0,73.0,75.0,75.0,64.0,73.0,74.0,60.0,60.0,62.0,69.0,43.0,39.0,59.0,57.0,52.0,32.0,62.0,38.0,7.0,10.0,6.0,9.0,12.0
140604,187858,195998,'2013-03-01 00:00:00',68.0,75.0,right,medium,low,67.0,59.0,39.0,68.0,60.0,79.0,53.0,68.0,61.0,76.0,73.0,75.0,75.0,64.0,73.0,74.0,60.0,60.0,62.0,69.0,43.0,39.0,59.0,57.0,52.0,32.0,62.0,38.0,7.0,10.0,6.0,9.0,12.0
140605,187858,195998,'2013-02-15 00:00:00',68.0,75.0,right,medium,low,67.0,59.0,39.0,68.0,60.0,79.0,53.0,68.0,61.0,76.0,73.0,75.0,75.0,64.0,73.0,74.0,60.0,60.0,62.0,69.0,43.0,39.0,59.0,57.0,52.0,32.0,62.0,38.0,7.0,10.0,6.0,9.0,12.0
140606,187858,195998,'2012-08-31 00:00:00',62.0,72.0,right,medium,low,53.0,46.0,39.0,59.0,51.0,73.0,53.0,61.0,54.0,71.0,73.0,77.0,75.0,64.0,71.0,72.0,61.0,51.0,54.0,64.0,43.0,39.0,51.0,57.0,40.0,32.0,27.0,38.0,7.0,10.0,6.0,9.0,12.0
140607,187858,195998,'2012-02-22 00:00:00',63.0,70.0,right,medium,low,53.0,46.0,39.0,59.0,51.0,73.0,53.0,61.0,54.0,71.0,73.0,77.0,75.0,67.0,84.0,72.0,61.0,51.0,54.0,64.0,43.0,39.0,51.0,62.0,40.0,32.0,27.0,38.0,7.0,10.0,6.0,9.0,12.0
140608,187858,195998,'2011-08-30 00:00:00',63.0,70.0,right,high,low,53.0,46.0,39.0,59.0,51.0,73.0,53.0,61.0,54.0,71.0,73.0,77.0,75.0,67.0,84.0,72.0,61.0,51.0,52.0,64.0,43.0,39.0,51.0,62.0,40.0,32.0,27.0,38.0,7.0,10.0,6.0,9.0,12.0
140609,187858,195998,'2011-02-22 00:00:00',60.0,73.0,right,high,low,33.0,46.0,39.0,58.0,51.0,71.0,53.0,61.0,49.0,71.0,73.0,75.0,65.0,67.0,55.0,67.0,61.0,51.0,57.0,57.0,43.0,39.0,51.0,62.0,40.0,32.0,27.0,38.0,7.0,10.0,6.0,9.0,12.0
140610,187858,195998,'2007-02-22 00:00:00',60.0,73.0,right,high,low,33.0,46.0,39.0,58.0,51.0,71.0,53.0,61.0,49.0,71.0,73.0,75.0,65.0,67.0,55.0,67.0,61.0,51.0,57.0,57.0,43.0,39.0,51.0,62.0,40.0,32.0,27.0,38.0,7.0,10.0,6.0,9.0,12.0
140611,176960,280970,'2012-02-22 00:00:00',58.0,64.0,left,medium,medium,37.0,21.0,57.0,47.0,28.0,30.0,34.0,35.0,46.0,35.0,33.0,39.0,44.0,52.0,47.0,49.0,54.0,54.0,79.0,24.0,70.0,58.0,19.0,40.0,50.0,61.0,56.0,52.0,5.0,10.0,9.0,8.0,8.0
140612,176960,280970,'2011-08-30 00:00:00',58.0,64.0,left,medium,medium,37.0,29.0,57.0,47.0,38.0,30.0,34.0,35.0,46.0,35.0,38.0,36.0,44.0,52.0,47.0,55.0,54.0,54.0,79.0,44.0,70.0,58.0,19.0,40.0,50.0,61.0,56.0,52.0,5.0,10.0,9.0,8.0,8.0
140613,176960,280970,'2007-02-22 00:00:00',58.0,64.0,left,medium,medium,37.0,29.0,57.0,47.0,38.0,30.0,34.0,35.0,46.0,35.0,38.0,36.0,44.0,52.0,47.0,55.0,54.0,54.0,79.0,44.0,70.0,58.0,19.0,40.0,50.0,61.0,56.0,52.0,5.0,10.0,9.0,8.0,8.0
140614,179876,45237,'2013-12-06 00:00:00',75.0,75.0,right,high,medium,32.0,46.0,80.0,59.0,42.0,34.0,21.0,34.0,54.0,66.0,64.0,53.0,48.0,68.0,50.0,62.0,62.0,60.0,87.0,40.0,77.0,80.0,58.0,51.0,59.0,75.0,79.0,69.0,15.0,10.0,7.0,11.0,10.0
140615,179876,45237,'2013-09-20 00:00:00',76.0,76.0,right,high,medium,32.0,46.0,80.0,69.0,42.0,34.0,21.0,34.0,64.0,66.0,64.0,53.0,48.0,68.0,50.0,62.0,62.0,60.0,87.0,40.0,77.0,80.0,58.0,51.0,59.0,75.0,81.0,71.0,15.0,10.0,7.0,11.0,10.0
140616,179876,45237,'2013-08-16 00:00:00',76.0,76.0,right,high,medium,32.0,46.0,80.0,69.0,42.0,34.0,21.0,34.0,64.0,66.0,64.0,53.0,48.0,68.0,50.0,62.0,62.0,60.0,87.0,40.0,77.0,80.0,58.0,51.0,59.0,75.0,81.0,71.0,15.0,10.0,7.0,11.0,10.0
140617,179876,45237,'2013-02-15 00:00:00',76.0,76.0,right,high,medium,32.0,46.0,80.0,69.0,42.0,34.0,21.0,34.0,64.0,66.0,64.0,53.0,48.0,68.0,50.0,62.0,62.0,60.0,87.0,40.0,77.0,80.0,58.0,51.0,59.0,75.0,81.0,71.0,15.0,10.0,7.0,11.0,10.0
140618,179876,45237,'2012-08-31 00:00:00',75.0,76.0,right,high,medium,32.0,46.0,77.0,69.0,42.0,34.0,21.0,34.0,64.0,66.0,64.0,53.0,48.0,68.0,50.0,62.0,82.0,60.0,84.0,40.0,75.0,80.0,58.0,51.0,59.0,75.0,76.0,67.0,15.0,10.0,7.0,11.0,10.0
140619,179876,45237,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,32.0,46.0,77.0,59.0,42.0,34.0,21.0,34.0,54.0,57.0,64.0,53.0,48.0,68.0,50.0,62.0,82.0,60.0,84.0,40.0,75.0,70.0,58.0,51.0,59.0,75.0,74.0,67.0,15.0,10.0,7.0,11.0,10.0
140620,179876,45237,'2011-08-30 00:00:00',73.0,75.0,right,medium,medium,32.0,46.0,77.0,59.0,42.0,34.0,21.0,34.0,54.0,57.0,64.0,59.0,48.0,68.0,50.0,62.0,82.0,60.0,84.0,40.0,75.0,70.0,12.0,51.0,59.0,75.0,74.0,67.0,15.0,10.0,7.0,11.0,10.0
140621,179876,45237,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,32.0,46.0,77.0,59.0,42.0,34.0,21.0,34.0,54.0,57.0,65.0,60.0,56.0,68.0,83.0,62.0,81.0,69.0,80.0,40.0,72.0,70.0,12.0,59.0,59.0,72.0,69.0,67.0,15.0,10.0,7.0,11.0,10.0
140622,179876,45237,'2009-08-30 00:00:00',71.0,74.0,right,medium,medium,32.0,46.0,77.0,59.0,42.0,34.0,21.0,34.0,54.0,57.0,65.0,60.0,56.0,68.0,83.0,62.0,81.0,69.0,82.0,40.0,72.0,69.0,73.0,59.0,67.0,72.0,69.0,67.0,6.0,20.0,54.0,20.0,20.0
140623,179876,45237,'2008-08-30 00:00:00',64.0,67.0,right,medium,medium,32.0,51.0,62.0,57.0,42.0,34.0,21.0,43.0,52.0,51.0,54.0,52.0,56.0,62.0,83.0,60.0,81.0,69.0,72.0,43.0,68.0,59.0,60.0,59.0,64.0,66.0,64.0,67.0,6.0,20.0,52.0,20.0,20.0
140624,179876,45237,'2007-08-30 00:00:00',65.0,67.0,right,medium,medium,32.0,51.0,62.0,57.0,42.0,34.0,21.0,43.0,52.0,51.0,54.0,52.0,56.0,62.0,83.0,60.0,81.0,69.0,72.0,43.0,68.0,59.0,60.0,59.0,64.0,66.0,64.0,67.0,6.0,20.0,52.0,20.0,20.0
140625,179876,45237,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,32.0,51.0,62.0,57.0,42.0,34.0,21.0,43.0,52.0,51.0,54.0,52.0,56.0,62.0,83.0,60.0,81.0,69.0,72.0,43.0,68.0,59.0,60.0,59.0,64.0,66.0,64.0,67.0,6.0,20.0,52.0,20.0,20.0
140626,222762,536526,'2016-05-12 00:00:00',59.0,68.0,right,medium,medium,36.0,62.0,59.0,59.0,45.0,46.0,45.0,31.0,51.0,54.0,69.0,67.0,64.0,60.0,68.0,55.0,67.0,43.0,53.0,59.0,31.0,15.0,64.0,53.0,64.0,12.0,23.0,25.0,14.0,7.0,10.0,10.0,7.0
140627,222762,536526,'2016-02-11 00:00:00',58.0,67.0,right,medium,medium,33.0,62.0,59.0,51.0,41.0,46.0,45.0,31.0,32.0,50.0,64.0,65.0,64.0,60.0,68.0,55.0,67.0,34.0,53.0,59.0,31.0,15.0,64.0,53.0,64.0,12.0,23.0,25.0,14.0,7.0,10.0,10.0,7.0
140628,222762,536526,'2016-01-07 00:00:00',58.0,67.0,right,medium,medium,33.0,64.0,60.0,53.0,41.0,46.0,45.0,31.0,32.0,53.0,64.0,65.0,64.0,60.0,68.0,55.0,67.0,34.0,55.0,59.0,31.0,15.0,64.0,53.0,64.0,12.0,23.0,25.0,14.0,7.0,10.0,10.0,7.0
140629,222762,536526,'2015-10-02 00:00:00',58.0,69.0,left,medium,medium,33.0,64.0,60.0,53.0,41.0,46.0,45.0,31.0,32.0,53.0,64.0,65.0,64.0,60.0,68.0,53.0,67.0,34.0,55.0,57.0,31.0,15.0,64.0,53.0,64.0,12.0,23.0,25.0,14.0,7.0,10.0,10.0,7.0
140630,222762,536526,'2015-09-21 00:00:00',57.0,68.0,left,medium,medium,33.0,64.0,60.0,53.0,41.0,46.0,45.0,31.0,32.0,53.0,64.0,65.0,64.0,55.0,68.0,53.0,67.0,34.0,55.0,57.0,31.0,15.0,60.0,53.0,64.0,12.0,23.0,25.0,14.0,7.0,10.0,10.0,7.0
140631,222762,536526,'2015-07-03 00:00:00',56.0,67.0,left,medium,medium,32.0,62.0,59.0,52.0,40.0,45.0,44.0,30.0,31.0,52.0,68.0,67.0,64.0,54.0,68.0,52.0,67.0,40.0,49.0,56.0,30.0,25.0,59.0,52.0,63.0,25.0,22.0,24.0,13.0,6.0,9.0,9.0,6.0
140632,222762,536526,'2015-06-12 00:00:00',56.0,67.0,left,medium,medium,32.0,62.0,59.0,52.0,40.0,45.0,44.0,30.0,31.0,52.0,68.0,67.0,64.0,54.0,68.0,52.0,67.0,40.0,49.0,56.0,30.0,25.0,59.0,52.0,63.0,25.0,22.0,24.0,13.0,6.0,9.0,9.0,6.0
140633,222762,536526,'2015-05-29 00:00:00',56.0,67.0,left,medium,medium,32.0,62.0,59.0,52.0,40.0,45.0,44.0,30.0,31.0,52.0,68.0,67.0,64.0,54.0,68.0,52.0,67.0,40.0,49.0,56.0,30.0,25.0,59.0,52.0,63.0,25.0,22.0,24.0,13.0,6.0,9.0,9.0,6.0
140634,222762,536526,'2015-01-09 00:00:00',56.0,67.0,left,medium,medium,32.0,62.0,59.0,52.0,40.0,45.0,44.0,30.0,31.0,52.0,68.0,67.0,64.0,54.0,68.0,52.0,67.0,40.0,49.0,56.0,30.0,25.0,59.0,52.0,63.0,25.0,22.0,24.0,13.0,6.0,9.0,9.0,6.0
140635,222762,536526,'2014-11-28 00:00:00',55.0,63.0,left,medium,medium,32.0,62.0,59.0,52.0,40.0,45.0,44.0,30.0,31.0,52.0,59.0,50.0,60.0,54.0,68.0,52.0,67.0,34.0,53.0,56.0,30.0,25.0,58.0,52.0,63.0,25.0,22.0,24.0,13.0,6.0,9.0,9.0,6.0
140636,222762,536526,'2014-09-18 00:00:00',55.0,63.0,left,medium,medium,32.0,62.0,59.0,52.0,40.0,45.0,44.0,30.0,31.0,52.0,59.0,50.0,60.0,54.0,68.0,52.0,67.0,34.0,53.0,56.0,30.0,25.0,58.0,52.0,63.0,25.0,22.0,24.0,13.0,6.0,9.0,9.0,6.0
140637,222762,536526,'2007-02-22 00:00:00',55.0,63.0,left,medium,medium,32.0,62.0,59.0,52.0,40.0,45.0,44.0,30.0,31.0,52.0,59.0,50.0,60.0,54.0,68.0,52.0,67.0,34.0,53.0,56.0,30.0,25.0,58.0,52.0,63.0,25.0,22.0,24.0,13.0,6.0,9.0,9.0,6.0
140638,187961,114971,'2015-07-03 00:00:00',79.0,80.0,right,medium,medium,63.0,71.0,79.0,80.0,74.0,76.0,65.0,56.0,75.0,80.0,76.0,78.0,70.0,80.0,64.0,78.0,88.0,92.0,69.0,72.0,68.0,77.0,77.0,74.0,70.0,76.0,75.0,72.0,15.0,15.0,10.0,5.0,7.0
140639,187961,114971,'2015-04-17 00:00:00',79.0,80.0,right,medium,medium,63.0,71.0,79.0,80.0,74.0,76.0,65.0,56.0,75.0,80.0,76.0,78.0,70.0,80.0,64.0,78.0,88.0,92.0,69.0,72.0,68.0,77.0,77.0,74.0,70.0,76.0,75.0,72.0,15.0,15.0,10.0,5.0,7.0
140640,187961,114971,'2015-03-13 00:00:00',79.0,80.0,right,medium,medium,63.0,71.0,79.0,80.0,74.0,76.0,65.0,56.0,75.0,80.0,76.0,78.0,70.0,80.0,64.0,78.0,88.0,92.0,69.0,74.0,68.0,77.0,78.0,74.0,70.0,76.0,75.0,72.0,15.0,15.0,10.0,5.0,7.0
140641,187961,114971,'2015-01-23 00:00:00',80.0,83.0,right,medium,medium,63.0,73.0,83.0,80.0,74.0,77.0,65.0,56.0,76.0,81.0,76.0,78.0,70.0,81.0,64.0,78.0,88.0,92.0,71.0,75.0,69.0,82.0,81.0,74.0,70.0,76.0,78.0,74.0,15.0,15.0,10.0,5.0,7.0
140642,187961,114971,'2015-01-09 00:00:00',80.0,83.0,right,medium,medium,63.0,75.0,83.0,80.0,74.0,77.0,65.0,56.0,76.0,81.0,76.0,78.0,70.0,81.0,64.0,78.0,88.0,92.0,71.0,75.0,69.0,82.0,81.0,74.0,70.0,76.0,78.0,74.0,15.0,15.0,10.0,5.0,7.0
140643,187961,114971,'2014-11-14 00:00:00',80.0,83.0,right,medium,medium,63.0,75.0,83.0,80.0,74.0,77.0,65.0,56.0,76.0,81.0,76.0,78.0,70.0,81.0,64.0,78.0,88.0,92.0,71.0,75.0,73.0,82.0,81.0,74.0,70.0,76.0,78.0,74.0,15.0,15.0,10.0,5.0,7.0
140644,187961,114971,'2014-10-02 00:00:00',80.0,83.0,right,medium,medium,63.0,75.0,83.0,80.0,74.0,77.0,65.0,56.0,76.0,81.0,76.0,78.0,70.0,81.0,64.0,78.0,88.0,92.0,71.0,75.0,73.0,82.0,81.0,74.0,70.0,76.0,78.0,74.0,15.0,15.0,10.0,5.0,7.0
140645,187961,114971,'2014-09-18 00:00:00',80.0,85.0,right,medium,medium,63.0,75.0,83.0,80.0,74.0,77.0,65.0,56.0,76.0,81.0,76.0,78.0,70.0,81.0,64.0,76.0,88.0,92.0,71.0,75.0,73.0,82.0,81.0,74.0,70.0,79.0,79.0,74.0,15.0,15.0,10.0,5.0,7.0
140646,187961,114971,'2014-05-02 00:00:00',81.0,85.0,right,high,medium,63.0,75.0,83.0,82.0,74.0,77.0,65.0,56.0,78.0,82.0,76.0,78.0,70.0,80.0,64.0,76.0,88.0,92.0,71.0,74.0,73.0,82.0,81.0,80.0,70.0,79.0,79.0,74.0,15.0,15.0,10.0,5.0,7.0
140647,187961,114971,'2014-04-25 00:00:00',81.0,85.0,right,high,medium,63.0,75.0,83.0,82.0,74.0,77.0,65.0,56.0,78.0,82.0,76.0,78.0,70.0,80.0,64.0,76.0,88.0,92.0,71.0,74.0,73.0,82.0,81.0,80.0,70.0,79.0,79.0,74.0,15.0,15.0,10.0,5.0,7.0
140648,187961,114971,'2014-03-14 00:00:00',81.0,85.0,right,high,medium,63.0,75.0,83.0,82.0,74.0,77.0,65.0,56.0,78.0,82.0,76.0,78.0,70.0,80.0,64.0,76.0,88.0,92.0,71.0,74.0,73.0,82.0,81.0,80.0,70.0,79.0,79.0,74.0,15.0,15.0,10.0,5.0,7.0
140649,187961,114971,'2013-09-20 00:00:00',81.0,85.0,right,high,medium,63.0,75.0,83.0,82.0,74.0,77.0,65.0,56.0,78.0,83.0,76.0,78.0,70.0,80.0,64.0,76.0,88.0,92.0,71.0,74.0,73.0,82.0,81.0,80.0,70.0,79.0,79.0,74.0,15.0,15.0,10.0,5.0,7.0
140650,187961,114971,'2013-06-21 00:00:00',80.0,85.0,right,high,medium,63.0,75.0,83.0,82.0,74.0,77.0,65.0,56.0,78.0,83.0,77.0,78.0,70.0,80.0,64.0,76.0,88.0,92.0,68.0,74.0,73.0,82.0,81.0,80.0,70.0,79.0,79.0,74.0,15.0,15.0,10.0,5.0,7.0
140651,187961,114971,'2013-05-31 00:00:00',79.0,85.0,right,high,medium,63.0,73.0,83.0,82.0,72.0,77.0,65.0,56.0,76.0,83.0,77.0,78.0,65.0,80.0,64.0,76.0,88.0,92.0,63.0,73.0,73.0,82.0,80.0,80.0,70.0,77.0,79.0,74.0,15.0,15.0,10.0,5.0,7.0
140652,187961,114971,'2013-03-22 00:00:00',79.0,86.0,right,high,medium,63.0,73.0,83.0,82.0,72.0,79.0,65.0,56.0,76.0,83.0,77.0,78.0,65.0,80.0,64.0,76.0,88.0,92.0,63.0,73.0,73.0,82.0,84.0,80.0,70.0,77.0,79.0,74.0,15.0,15.0,10.0,5.0,7.0
140653,187961,114971,'2013-02-22 00:00:00',81.0,84.0,right,high,medium,63.0,73.0,83.0,82.0,72.0,79.0,65.0,56.0,76.0,83.0,77.0,78.0,65.0,81.0,64.0,76.0,88.0,92.0,63.0,73.0,73.0,83.0,84.0,80.0,70.0,79.0,79.0,74.0,15.0,15.0,10.0,5.0,7.0
140654,187961,114971,'2013-02-15 00:00:00',81.0,84.0,right,high,medium,63.0,73.0,83.0,82.0,72.0,79.0,65.0,56.0,76.0,83.0,77.0,78.0,65.0,81.0,64.0,76.0,82.0,92.0,63.0,73.0,73.0,83.0,84.0,80.0,70.0,79.0,79.0,74.0,15.0,15.0,10.0,5.0,7.0
140655,187961,114971,'2012-08-31 00:00:00',80.0,84.0,right,high,medium,62.0,72.0,78.0,79.0,72.0,79.0,65.0,56.0,75.0,81.0,80.0,80.0,65.0,80.0,64.0,76.0,74.0,89.0,63.0,72.0,73.0,82.0,83.0,79.0,70.0,78.0,79.0,74.0,15.0,15.0,10.0,5.0,7.0
140656,187961,114971,'2012-02-22 00:00:00',75.0,78.0,right,medium,medium,64.0,70.0,60.0,75.0,66.0,75.0,59.0,55.0,71.0,76.0,80.0,76.0,73.0,74.0,68.0,75.0,65.0,84.0,69.0,73.0,70.0,73.0,78.0,72.0,67.0,75.0,74.0,69.0,15.0,15.0,10.0,5.0,7.0
140657,187961,114971,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,64.0,70.0,60.0,75.0,66.0,75.0,59.0,55.0,71.0,76.0,80.0,84.0,73.0,74.0,68.0,75.0,68.0,84.0,69.0,73.0,70.0,73.0,71.0,72.0,67.0,75.0,74.0,69.0,15.0,15.0,10.0,5.0,7.0
140658,187961,114971,'2011-02-22 00:00:00',71.0,80.0,right,medium,medium,64.0,70.0,52.0,73.0,62.0,75.0,59.0,55.0,70.0,73.0,81.0,83.0,72.0,74.0,68.0,67.0,59.0,80.0,64.0,68.0,70.0,69.0,71.0,69.0,51.0,68.0,69.0,62.0,15.0,15.0,10.0,5.0,7.0
140659,187961,114971,'2010-08-30 00:00:00',69.0,80.0,right,medium,medium,61.0,64.0,49.0,69.0,62.0,75.0,59.0,55.0,65.0,73.0,80.0,81.0,70.0,74.0,64.0,65.0,57.0,80.0,63.0,67.0,67.0,63.0,70.0,67.0,51.0,64.0,66.0,62.0,15.0,15.0,10.0,5.0,7.0
140660,187961,114971,'2007-02-22 00:00:00',69.0,80.0,right,medium,medium,61.0,64.0,49.0,69.0,62.0,75.0,59.0,55.0,65.0,73.0,80.0,81.0,70.0,74.0,64.0,65.0,57.0,80.0,63.0,67.0,67.0,63.0,70.0,67.0,51.0,64.0,66.0,62.0,15.0,15.0,10.0,5.0,7.0
140661,135434,25766,'2010-02-22 00:00:00',69.0,75.0,right,?,_0,61.0,65.0,48.0,69.0,?,77.0,?,65.0,63.0,75.0,78.0,75.0,?,70.0,?,70.0,?,73.0,57.0,62.0,60.0,58.0,60.0,?,63.0,28.0,38.0,?,6.0,22.0,63.0,22.0,22.0
140662,135434,25766,'2007-02-22 00:00:00',69.0,75.0,right,?,_0,61.0,65.0,48.0,69.0,?,77.0,?,65.0,63.0,75.0,78.0,75.0,?,70.0,?,70.0,?,73.0,57.0,62.0,60.0,58.0,60.0,?,63.0,28.0,38.0,?,6.0,22.0,63.0,22.0,22.0
140663,164256,27613,'2014-05-16 00:00:00',76.0,76.0,right,high,low,62.0,79.0,70.0,75.0,65.0,76.0,73.0,74.0,64.0,78.0,79.0,83.0,85.0,78.0,71.0,74.0,80.0,77.0,76.0,69.0,42.0,25.0,79.0,77.0,75.0,25.0,25.0,25.0,11.0,5.0,6.0,9.0,7.0
140664,164256,27613,'2014-04-04 00:00:00',76.0,76.0,right,high,low,62.0,79.0,70.0,75.0,65.0,74.0,69.0,72.0,64.0,78.0,79.0,83.0,85.0,76.0,71.0,74.0,80.0,77.0,76.0,69.0,42.0,25.0,79.0,77.0,75.0,25.0,25.0,25.0,11.0,5.0,6.0,9.0,7.0
140665,164256,27613,'2014-01-10 00:00:00',74.0,74.0,right,high,low,62.0,75.0,70.0,75.0,65.0,74.0,69.0,72.0,64.0,78.0,79.0,83.0,85.0,76.0,71.0,74.0,80.0,77.0,76.0,69.0,42.0,25.0,75.0,77.0,75.0,25.0,25.0,25.0,11.0,5.0,6.0,9.0,7.0
140666,164256,27613,'2013-10-11 00:00:00',74.0,76.0,right,high,low,62.0,75.0,70.0,75.0,65.0,74.0,69.0,72.0,64.0,78.0,79.0,83.0,85.0,76.0,71.0,74.0,80.0,77.0,76.0,69.0,42.0,25.0,75.0,77.0,75.0,25.0,25.0,25.0,11.0,5.0,6.0,9.0,7.0
140667,164256,27613,'2013-10-04 00:00:00',74.0,82.0,right,high,low,62.0,75.0,70.0,75.0,65.0,74.0,69.0,72.0,64.0,78.0,79.0,83.0,85.0,76.0,71.0,74.0,80.0,77.0,76.0,69.0,42.0,25.0,75.0,77.0,75.0,25.0,25.0,25.0,11.0,5.0,6.0,9.0,7.0
140668,164256,27613,'2013-09-27 00:00:00',74.0,77.0,right,high,low,62.0,75.0,70.0,72.0,65.0,74.0,69.0,72.0,64.0,78.0,79.0,83.0,85.0,74.0,71.0,74.0,80.0,77.0,76.0,69.0,42.0,25.0,75.0,76.0,75.0,25.0,25.0,25.0,11.0,5.0,6.0,9.0,7.0
140669,164256,27613,'2013-09-20 00:00:00',75.0,80.0,right,high,low,62.0,76.0,70.0,76.0,65.0,74.0,69.0,72.0,64.0,78.0,79.0,83.0,85.0,76.0,71.0,74.0,80.0,77.0,76.0,69.0,42.0,25.0,76.0,77.0,75.0,25.0,25.0,25.0,11.0,5.0,6.0,9.0,7.0
140670,164256,27613,'2013-06-07 00:00:00',74.0,74.0,right,high,low,62.0,76.0,70.0,77.0,63.0,73.0,69.0,69.0,69.0,76.0,82.0,83.0,85.0,74.0,86.0,74.0,65.0,84.0,57.0,69.0,55.0,23.0,76.0,74.0,75.0,38.0,30.0,27.0,11.0,5.0,6.0,9.0,7.0
140671,164256,27613,'2013-05-17 00:00:00',72.0,73.0,right,high,low,62.0,78.0,64.0,71.0,59.0,72.0,69.0,69.0,60.0,73.0,82.0,85.0,85.0,72.0,86.0,69.0,65.0,89.0,57.0,61.0,55.0,23.0,76.0,67.0,72.0,38.0,30.0,27.0,11.0,5.0,6.0,9.0,7.0
140672,164256,27613,'2013-04-26 00:00:00',72.0,73.0,right,high,low,62.0,78.0,64.0,71.0,59.0,72.0,69.0,69.0,60.0,73.0,82.0,85.0,85.0,72.0,86.0,69.0,65.0,89.0,57.0,61.0,55.0,23.0,76.0,67.0,72.0,38.0,30.0,27.0,11.0,5.0,6.0,9.0,7.0
140673,164256,27613,'2013-04-12 00:00:00',71.0,73.0,right,high,low,62.0,76.0,64.0,70.0,59.0,70.0,69.0,69.0,60.0,71.0,82.0,87.0,86.0,69.0,86.0,69.0,65.0,89.0,57.0,61.0,55.0,23.0,74.0,67.0,63.0,38.0,30.0,27.0,11.0,5.0,6.0,9.0,7.0
140674,164256,27613,'2013-04-05 00:00:00',71.0,73.0,right,high,low,62.0,76.0,64.0,70.0,59.0,70.0,69.0,69.0,60.0,71.0,82.0,87.0,86.0,69.0,86.0,69.0,65.0,89.0,57.0,61.0,55.0,23.0,74.0,67.0,63.0,48.0,30.0,27.0,11.0,5.0,6.0,9.0,7.0
140675,164256,27613,'2013-03-28 00:00:00',70.0,73.0,right,medium,medium,58.0,73.0,64.0,65.0,59.0,70.0,69.0,69.0,60.0,71.0,82.0,87.0,86.0,69.0,86.0,69.0,65.0,89.0,57.0,61.0,55.0,23.0,72.0,55.0,63.0,48.0,30.0,27.0,11.0,5.0,6.0,9.0,7.0
140676,164256,27613,'2013-02-15 00:00:00',70.0,73.0,right,medium,medium,58.0,71.0,64.0,65.0,59.0,70.0,69.0,69.0,60.0,71.0,82.0,87.0,86.0,69.0,86.0,69.0,65.0,89.0,57.0,61.0,55.0,23.0,72.0,55.0,63.0,48.0,30.0,27.0,11.0,5.0,6.0,9.0,7.0
140677,164256,27613,'2012-08-31 00:00:00',69.0,74.0,right,medium,medium,58.0,71.0,64.0,65.0,53.0,68.0,66.0,69.0,60.0,69.0,82.0,87.0,86.0,69.0,86.0,69.0,60.0,89.0,57.0,61.0,55.0,23.0,69.0,63.0,63.0,48.0,30.0,27.0,11.0,5.0,6.0,9.0,7.0
140678,164256,27613,'2012-02-22 00:00:00',66.0,70.0,left,medium,medium,48.0,71.0,61.0,58.0,53.0,63.0,62.0,69.0,56.0,61.0,80.0,84.0,82.0,69.0,81.0,63.0,61.0,71.0,57.0,61.0,55.0,23.0,66.0,61.0,58.0,48.0,30.0,27.0,11.0,5.0,6.0,9.0,7.0
140679,164256,27613,'2011-08-30 00:00:00',65.0,70.0,left,medium,medium,48.0,71.0,61.0,58.0,53.0,63.0,54.0,60.0,56.0,61.0,80.0,74.0,82.0,69.0,81.0,53.0,60.0,51.0,54.0,61.0,55.0,23.0,66.0,61.0,58.0,48.0,30.0,27.0,11.0,5.0,6.0,9.0,7.0
140680,164256,27613,'2009-02-22 00:00:00',65.0,70.0,left,medium,medium,48.0,71.0,61.0,58.0,53.0,63.0,54.0,60.0,56.0,61.0,80.0,74.0,82.0,69.0,81.0,53.0,60.0,51.0,54.0,61.0,55.0,23.0,66.0,61.0,58.0,48.0,30.0,27.0,11.0,5.0,6.0,9.0,7.0
140681,164256,27613,'2008-08-30 00:00:00',66.0,70.0,left,medium,medium,48.0,67.0,67.0,58.0,53.0,63.0,54.0,61.0,56.0,66.0,76.0,75.0,82.0,71.0,81.0,67.0,60.0,68.0,54.0,64.0,55.0,23.0,66.0,61.0,58.0,51.0,30.0,27.0,11.0,5.0,6.0,9.0,7.0
140682,164256,27613,'2007-08-30 00:00:00',72.0,70.0,right,medium,medium,48.0,79.0,73.0,69.0,53.0,68.0,54.0,61.0,65.0,66.0,76.0,75.0,82.0,71.0,81.0,67.0,60.0,72.0,70.0,74.0,65.0,66.0,66.0,61.0,58.0,51.0,40.0,27.0,11.0,5.0,65.0,9.0,7.0
140683,164256,27613,'2007-02-22 00:00:00',72.0,70.0,right,medium,medium,48.0,79.0,73.0,69.0,53.0,68.0,54.0,59.0,65.0,66.0,76.0,75.0,82.0,71.0,81.0,67.0,60.0,72.0,70.0,74.0,65.0,66.0,66.0,61.0,58.0,51.0,40.0,27.0,11.0,13.0,65.0,13.0,9.0
140684,216531,361377,'2014-11-21 00:00:00',62.0,70.0,left,medium,medium,37.0,67.0,63.0,52.0,55.0,61.0,58.0,29.0,35.0,61.0,51.0,57.0,59.0,58.0,55.0,64.0,67.0,56.0,71.0,63.0,56.0,20.0,61.0,44.0,57.0,20.0,25.0,28.0,10.0,13.0,7.0,14.0,10.0
140685,216531,361377,'2014-09-18 00:00:00',62.0,70.0,left,medium,medium,37.0,67.0,63.0,52.0,55.0,61.0,58.0,29.0,35.0,61.0,51.0,57.0,59.0,58.0,55.0,64.0,67.0,56.0,71.0,63.0,56.0,20.0,61.0,44.0,57.0,20.0,25.0,28.0,10.0,13.0,7.0,14.0,10.0
140686,216531,361377,'2014-04-04 00:00:00',62.0,70.0,left,medium,medium,37.0,68.0,63.0,52.0,55.0,61.0,58.0,29.0,35.0,63.0,55.0,61.0,59.0,56.0,55.0,64.0,67.0,56.0,71.0,67.0,56.0,20.0,59.0,44.0,57.0,20.0,25.0,28.0,10.0,13.0,7.0,14.0,10.0
140687,216531,361377,'2014-01-10 00:00:00',62.0,70.0,left,medium,medium,37.0,68.0,63.0,52.0,55.0,61.0,58.0,29.0,35.0,63.0,55.0,61.0,59.0,56.0,55.0,64.0,67.0,56.0,71.0,67.0,56.0,20.0,59.0,44.0,57.0,20.0,25.0,28.0,10.0,13.0,7.0,14.0,10.0
140688,216531,361377,'2013-09-20 00:00:00',62.0,69.0,left,medium,medium,37.0,68.0,63.0,52.0,55.0,61.0,58.0,29.0,35.0,63.0,55.0,61.0,59.0,56.0,55.0,64.0,67.0,56.0,71.0,67.0,56.0,20.0,59.0,44.0,57.0,20.0,25.0,28.0,10.0,13.0,7.0,14.0,10.0
140689,216531,361377,'2007-02-22 00:00:00',62.0,69.0,left,medium,medium,37.0,68.0,63.0,52.0,55.0,61.0,58.0,29.0,35.0,63.0,55.0,61.0,59.0,56.0,55.0,64.0,67.0,56.0,71.0,67.0,56.0,20.0,59.0,44.0,57.0,20.0,25.0,28.0,10.0,13.0,7.0,14.0,10.0
140690,211014,362665,'2015-09-21 00:00:00',70.0,75.0,right,high,medium,65.0,32.0,48.0,65.0,34.0,67.0,39.0,38.0,49.0,70.0,82.0,84.0,80.0,67.0,82.0,51.0,57.0,78.0,52.0,35.0,64.0,68.0,58.0,47.0,47.0,68.0,72.0,72.0,9.0,12.0,6.0,11.0,10.0
140691,211014,362665,'2015-01-23 00:00:00',63.0,67.0,right,high,medium,59.0,31.0,47.0,54.0,33.0,60.0,38.0,37.0,42.0,58.0,79.0,76.0,75.0,60.0,76.0,38.0,57.0,71.0,52.0,34.0,63.0,65.0,45.0,38.0,46.0,63.0,69.0,68.0,8.0,11.0,5.0,10.0,9.0
140692,211014,362665,'2014-09-18 00:00:00',62.0,66.0,right,high,medium,59.0,31.0,47.0,54.0,33.0,60.0,38.0,37.0,42.0,58.0,75.0,73.0,75.0,60.0,76.0,38.0,57.0,71.0,52.0,34.0,63.0,65.0,45.0,38.0,46.0,63.0,65.0,66.0,8.0,11.0,5.0,10.0,9.0
140693,211014,362665,'2013-04-12 00:00:00',62.0,66.0,right,high,medium,59.0,31.0,47.0,54.0,33.0,60.0,38.0,37.0,42.0,58.0,75.0,73.0,75.0,60.0,76.0,38.0,57.0,71.0,52.0,34.0,63.0,65.0,45.0,38.0,46.0,63.0,65.0,66.0,8.0,11.0,5.0,10.0,9.0
140694,211014,362665,'2013-03-08 00:00:00',59.0,66.0,right,high,medium,51.0,28.0,54.0,49.0,33.0,60.0,32.0,37.0,33.0,52.0,75.0,73.0,75.0,60.0,76.0,38.0,57.0,71.0,44.0,34.0,63.0,65.0,45.0,38.0,46.0,63.0,65.0,66.0,8.0,11.0,5.0,10.0,9.0
140695,211014,362665,'2013-02-15 00:00:00',59.0,66.0,right,medium,medium,51.0,28.0,54.0,49.0,33.0,60.0,32.0,37.0,33.0,52.0,75.0,73.0,75.0,60.0,76.0,38.0,57.0,71.0,44.0,34.0,63.0,65.0,45.0,38.0,46.0,63.0,65.0,66.0,8.0,11.0,5.0,10.0,9.0
140696,211014,362665,'2012-08-31 00:00:00',56.0,66.0,right,medium,medium,48.0,28.0,54.0,29.0,33.0,60.0,32.0,37.0,27.0,39.0,75.0,70.0,75.0,60.0,76.0,38.0,57.0,71.0,44.0,34.0,63.0,65.0,45.0,38.0,46.0,63.0,65.0,66.0,8.0,11.0,5.0,10.0,9.0
140697,211014,362665,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,48.0,28.0,54.0,29.0,33.0,60.0,32.0,37.0,27.0,39.0,75.0,70.0,75.0,60.0,76.0,38.0,57.0,71.0,44.0,34.0,63.0,65.0,45.0,38.0,46.0,63.0,65.0,66.0,8.0,11.0,5.0,10.0,9.0
140698,152782,97463,'2008-08-30 00:00:00',67.0,69.0,right,None,o,72.0,61.0,63.0,63.0,?,66.0,?,65.0,59.0,69.0,71.0,69.0,?,59.0,?,65.0,?,66.0,66.0,66.0,61.0,64.0,69.0,?,62.0,70.0,67.0,?,7.0,25.0,59.0,25.0,25.0
140699,152782,97463,'2007-08-30 00:00:00',69.0,69.0,right,None,o,72.0,61.0,63.0,63.0,?,66.0,?,65.0,59.0,69.0,71.0,69.0,?,59.0,?,65.0,?,66.0,66.0,66.0,61.0,64.0,69.0,?,62.0,70.0,67.0,?,7.0,25.0,59.0,25.0,25.0
140700,152782,97463,'2007-02-22 00:00:00',69.0,69.0,right,None,o,72.0,61.0,63.0,63.0,?,66.0,?,65.0,59.0,69.0,71.0,69.0,?,59.0,?,65.0,?,66.0,66.0,66.0,61.0,64.0,69.0,?,62.0,70.0,67.0,?,7.0,25.0,59.0,25.0,25.0
140701,164233,40681,'2015-12-24 00:00:00',72.0,72.0,right,medium,medium,38.0,43.0,78.0,48.0,42.0,46.0,42.0,49.0,48.0,54.0,34.0,34.0,39.0,67.0,45.0,64.0,80.0,42.0,82.0,36.0,67.0,77.0,41.0,44.0,40.0,76.0,74.0,74.0,13.0,9.0,6.0,10.0,14.0
140702,164233,40681,'2015-11-26 00:00:00',72.0,72.0,right,medium,medium,38.0,43.0,78.0,48.0,42.0,46.0,42.0,49.0,48.0,54.0,34.0,34.0,39.0,67.0,45.0,64.0,80.0,42.0,82.0,36.0,67.0,77.0,41.0,44.0,40.0,76.0,74.0,74.0,13.0,9.0,6.0,10.0,14.0
140703,164233,40681,'2015-10-09 00:00:00',72.0,72.0,right,medium,medium,38.0,43.0,78.0,48.0,42.0,46.0,42.0,49.0,48.0,54.0,34.0,34.0,39.0,67.0,45.0,64.0,80.0,42.0,82.0,36.0,67.0,77.0,41.0,44.0,40.0,76.0,74.0,74.0,13.0,9.0,6.0,10.0,14.0
140704,164233,40681,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,38.0,43.0,78.0,48.0,42.0,46.0,42.0,49.0,48.0,54.0,34.0,34.0,39.0,72.0,45.0,64.0,80.0,42.0,82.0,36.0,67.0,77.0,41.0,44.0,40.0,77.0,80.0,78.0,13.0,9.0,6.0,10.0,14.0
140705,164233,40681,'2014-02-14 00:00:00',74.0,74.0,right,medium,medium,38.0,43.0,78.0,48.0,42.0,46.0,42.0,49.0,48.0,54.0,34.0,34.0,39.0,72.0,45.0,64.0,80.0,42.0,82.0,36.0,67.0,77.0,41.0,44.0,40.0,77.0,80.0,78.0,13.0,9.0,6.0,10.0,14.0
140706,164233,40681,'2013-11-15 00:00:00',74.0,74.0,right,medium,medium,38.0,43.0,78.0,52.0,42.0,46.0,42.0,49.0,48.0,54.0,34.0,34.0,39.0,72.0,45.0,64.0,80.0,42.0,82.0,36.0,68.0,81.0,41.0,44.0,40.0,77.0,79.0,76.0,13.0,9.0,6.0,10.0,14.0
140707,164233,40681,'2013-09-06 00:00:00',75.0,75.0,right,medium,medium,38.0,43.0,80.0,52.0,42.0,46.0,42.0,49.0,48.0,54.0,34.0,34.0,39.0,72.0,45.0,64.0,80.0,42.0,82.0,36.0,68.0,83.0,41.0,44.0,40.0,76.0,79.0,76.0,13.0,9.0,6.0,10.0,14.0
140708,164233,40681,'2013-06-28 00:00:00',75.0,76.0,right,medium,medium,38.0,43.0,80.0,52.0,42.0,46.0,42.0,49.0,48.0,54.0,34.0,34.0,39.0,72.0,45.0,64.0,80.0,42.0,82.0,36.0,68.0,83.0,41.0,44.0,40.0,76.0,79.0,76.0,13.0,9.0,6.0,10.0,14.0
140709,164233,40681,'2013-03-22 00:00:00',75.0,76.0,right,medium,medium,38.0,43.0,80.0,52.0,42.0,46.0,42.0,49.0,48.0,54.0,34.0,34.0,39.0,72.0,45.0,64.0,80.0,42.0,82.0,36.0,68.0,83.0,41.0,44.0,40.0,76.0,79.0,76.0,13.0,9.0,6.0,10.0,14.0
140710,164233,40681,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,38.0,43.0,80.0,52.0,42.0,46.0,42.0,49.0,48.0,54.0,34.0,34.0,39.0,72.0,45.0,64.0,80.0,42.0,82.0,36.0,68.0,83.0,41.0,44.0,40.0,78.0,80.0,77.0,13.0,9.0,6.0,10.0,14.0
140711,164233,40681,'2012-08-31 00:00:00',74.0,74.0,left,medium,medium,38.0,43.0,80.0,52.0,42.0,46.0,42.0,49.0,48.0,54.0,34.0,34.0,39.0,68.0,45.0,64.0,80.0,42.0,82.0,36.0,68.0,83.0,41.0,44.0,40.0,77.0,75.0,73.0,13.0,9.0,6.0,10.0,14.0
140712,164233,40681,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,38.0,43.0,82.0,52.0,42.0,46.0,42.0,49.0,48.0,54.0,52.0,54.0,50.0,68.0,48.0,65.0,70.0,63.0,78.0,36.0,68.0,79.0,41.0,44.0,40.0,76.0,74.0,70.0,13.0,9.0,6.0,10.0,14.0
140713,164233,40681,'2011-08-30 00:00:00',70.0,74.0,left,medium,medium,38.0,43.0,82.0,52.0,42.0,46.0,42.0,49.0,48.0,49.0,56.0,59.0,50.0,67.0,48.0,65.0,70.0,63.0,76.0,36.0,68.0,68.0,41.0,44.0,40.0,74.0,70.0,68.0,13.0,9.0,6.0,10.0,14.0
140714,164233,40681,'2010-08-30 00:00:00',70.0,72.0,left,medium,medium,38.0,43.0,73.0,52.0,42.0,46.0,42.0,49.0,48.0,49.0,67.0,70.0,59.0,67.0,78.0,65.0,75.0,69.0,76.0,36.0,68.0,68.0,41.0,44.0,40.0,74.0,70.0,68.0,13.0,9.0,6.0,10.0,14.0
140715,164233,40681,'2009-08-30 00:00:00',69.0,72.0,left,medium,medium,38.0,43.0,73.0,52.0,42.0,46.0,42.0,49.0,48.0,49.0,63.0,68.0,59.0,60.0,78.0,65.0,75.0,69.0,77.0,36.0,68.0,63.0,69.0,44.0,52.0,74.0,70.0,68.0,6.0,21.0,47.0,21.0,21.0
140716,164233,40681,'2009-02-22 00:00:00',67.0,76.0,left,medium,medium,38.0,43.0,73.0,50.0,42.0,21.0,42.0,29.0,48.0,35.0,63.0,58.0,59.0,54.0,78.0,61.0,75.0,63.0,65.0,36.0,65.0,53.0,45.0,44.0,33.0,74.0,73.0,68.0,13.0,21.0,47.0,21.0,21.0
140717,164233,40681,'2008-08-30 00:00:00',67.0,76.0,left,medium,medium,38.0,43.0,73.0,50.0,42.0,21.0,42.0,29.0,48.0,35.0,63.0,58.0,59.0,54.0,78.0,61.0,75.0,63.0,65.0,36.0,65.0,53.0,45.0,44.0,33.0,74.0,73.0,68.0,13.0,21.0,47.0,21.0,21.0
140718,164233,40681,'2007-08-30 00:00:00',73.0,84.0,left,medium,medium,38.0,43.0,77.0,50.0,42.0,21.0,42.0,29.0,48.0,35.0,73.0,75.0,59.0,54.0,78.0,61.0,75.0,63.0,77.0,36.0,65.0,53.0,45.0,44.0,33.0,79.0,78.0,68.0,13.0,21.0,47.0,21.0,21.0
140719,164233,40681,'2007-02-22 00:00:00',73.0,86.0,left,medium,medium,38.0,43.0,77.0,50.0,42.0,17.0,42.0,33.0,48.0,35.0,73.0,75.0,59.0,54.0,78.0,61.0,75.0,63.0,77.0,36.0,65.0,53.0,45.0,44.0,33.0,79.0,78.0,68.0,13.0,10.0,47.0,6.0,8.0
140720,163072,115488,'2013-05-10 00:00:00',62.0,64.0,right,medium,medium,54.0,31.0,51.0,56.0,44.0,55.0,46.0,43.0,57.0,59.0,69.0,66.0,60.0,61.0,70.0,67.0,64.0,68.0,67.0,62.0,64.0,66.0,37.0,51.0,47.0,64.0,67.0,63.0,5.0,7.0,7.0,7.0,12.0
140721,163072,115488,'2013-04-05 00:00:00',61.0,64.0,right,medium,medium,54.0,31.0,51.0,56.0,44.0,55.0,46.0,43.0,57.0,59.0,69.0,66.0,60.0,61.0,70.0,67.0,64.0,68.0,67.0,62.0,64.0,62.0,37.0,51.0,47.0,59.0,63.0,62.0,5.0,7.0,7.0,7.0,12.0
140722,163072,115488,'2013-02-15 00:00:00',58.0,63.0,right,medium,medium,54.0,31.0,51.0,56.0,44.0,55.0,46.0,43.0,57.0,59.0,69.0,62.0,60.0,57.0,70.0,67.0,64.0,68.0,67.0,62.0,62.0,59.0,37.0,51.0,47.0,56.0,57.0,54.0,5.0,7.0,7.0,7.0,12.0
140723,163072,115488,'2012-08-31 00:00:00',57.0,63.0,right,medium,medium,54.0,31.0,51.0,56.0,44.0,52.0,46.0,43.0,57.0,55.0,69.0,62.0,60.0,57.0,70.0,67.0,64.0,68.0,67.0,62.0,62.0,59.0,37.0,51.0,47.0,56.0,57.0,54.0,5.0,7.0,7.0,7.0,12.0
140724,163072,115488,'2011-08-30 00:00:00',57.0,63.0,right,medium,medium,54.0,31.0,51.0,56.0,44.0,52.0,46.0,43.0,57.0,55.0,63.0,60.0,60.0,57.0,70.0,67.0,64.0,68.0,67.0,62.0,62.0,59.0,37.0,51.0,47.0,56.0,57.0,54.0,5.0,7.0,7.0,7.0,12.0
140725,163072,115488,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,54.0,31.0,51.0,56.0,44.0,52.0,46.0,43.0,57.0,55.0,63.0,60.0,60.0,57.0,70.0,67.0,64.0,68.0,67.0,62.0,62.0,59.0,37.0,51.0,47.0,56.0,57.0,54.0,5.0,7.0,7.0,7.0,12.0
140726,139124,25924,'2013-05-31 00:00:00',71.0,71.0,right,medium,medium,43.0,37.0,49.0,69.0,48.0,48.0,27.0,48.0,62.0,54.0,68.0,66.0,68.0,68.0,79.0,76.0,76.0,77.0,79.0,43.0,86.0,81.0,31.0,74.0,58.0,63.0,82.0,74.0,10.0,8.0,10.0,9.0,13.0
140727,139124,25924,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,43.0,37.0,51.0,69.0,48.0,54.0,27.0,48.0,62.0,60.0,68.0,66.0,68.0,68.0,79.0,76.0,76.0,77.0,79.0,43.0,86.0,81.0,31.0,74.0,58.0,63.0,82.0,74.0,10.0,8.0,10.0,9.0,13.0
140728,139124,25924,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,43.0,37.0,55.0,73.0,48.0,54.0,27.0,48.0,62.0,60.0,68.0,66.0,68.0,78.0,79.0,76.0,76.0,77.0,79.0,43.0,86.0,81.0,31.0,74.0,58.0,63.0,82.0,77.0,10.0,8.0,10.0,9.0,13.0
140729,139124,25924,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,43.0,37.0,56.0,73.0,48.0,54.0,27.0,48.0,62.0,60.0,68.0,66.0,68.0,78.0,79.0,76.0,76.0,77.0,79.0,43.0,86.0,84.0,31.0,74.0,58.0,64.0,82.0,77.0,10.0,8.0,10.0,9.0,13.0
140730,139124,25924,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,43.0,37.0,61.0,74.0,48.0,54.0,27.0,48.0,66.0,64.0,71.0,66.0,68.0,78.0,80.0,76.0,76.0,77.0,79.0,43.0,86.0,84.0,31.0,74.0,58.0,70.0,82.0,77.0,10.0,8.0,10.0,9.0,13.0
140731,139124,25924,'2011-02-22 00:00:00',77.0,80.0,right,medium,medium,43.0,37.0,61.0,77.0,48.0,64.0,27.0,48.0,66.0,74.0,74.0,70.0,67.0,78.0,79.0,76.0,73.0,79.0,84.0,43.0,86.0,84.0,31.0,74.0,58.0,75.0,82.0,77.0,10.0,8.0,10.0,9.0,13.0
140732,139124,25924,'2010-08-30 00:00:00',78.0,80.0,right,medium,medium,43.0,37.0,61.0,77.0,48.0,68.0,27.0,48.0,66.0,74.0,74.0,70.0,67.0,81.0,79.0,70.0,73.0,86.0,84.0,43.0,86.0,84.0,31.0,74.0,58.0,81.0,82.0,77.0,10.0,8.0,10.0,9.0,13.0
140733,139124,25924,'2010-02-22 00:00:00',77.0,80.0,right,medium,medium,53.0,37.0,66.0,72.0,48.0,68.0,27.0,48.0,66.0,75.0,72.0,70.0,67.0,81.0,79.0,70.0,73.0,84.0,84.0,43.0,86.0,84.0,80.0,74.0,81.0,81.0,80.0,77.0,9.0,23.0,66.0,23.0,23.0
140734,139124,25924,'2009-08-30 00:00:00',78.0,80.0,right,medium,medium,53.0,37.0,66.0,76.0,48.0,68.0,27.0,48.0,70.0,76.0,72.0,70.0,67.0,81.0,79.0,70.0,73.0,84.0,84.0,43.0,86.0,84.0,80.0,74.0,81.0,81.0,80.0,77.0,9.0,23.0,70.0,23.0,23.0
140735,139124,25924,'2009-02-22 00:00:00',78.0,80.0,left,medium,medium,53.0,58.0,66.0,78.0,48.0,68.0,27.0,48.0,74.0,76.0,72.0,70.0,67.0,81.0,79.0,75.0,73.0,80.0,86.0,58.0,73.0,84.0,80.0,74.0,85.0,82.0,80.0,77.0,14.0,23.0,74.0,23.0,23.0
140736,139124,25924,'2008-08-30 00:00:00',78.0,80.0,left,medium,medium,53.0,58.0,66.0,78.0,48.0,68.0,27.0,48.0,74.0,76.0,72.0,70.0,67.0,81.0,79.0,75.0,73.0,80.0,86.0,58.0,73.0,84.0,80.0,74.0,85.0,82.0,80.0,77.0,14.0,23.0,74.0,23.0,23.0
140737,139124,25924,'2007-08-30 00:00:00',77.0,80.0,left,medium,medium,53.0,58.0,64.0,78.0,48.0,68.0,27.0,48.0,69.0,76.0,72.0,70.0,67.0,81.0,79.0,75.0,73.0,80.0,86.0,52.0,70.0,84.0,80.0,74.0,85.0,82.0,80.0,77.0,14.0,23.0,69.0,23.0,23.0
140738,139124,25924,'2007-02-22 00:00:00',79.0,80.0,left,medium,medium,53.0,58.0,64.0,76.0,48.0,73.0,27.0,87.0,67.0,74.0,72.0,73.0,67.0,86.0,79.0,77.0,73.0,88.0,92.0,52.0,70.0,84.0,80.0,74.0,87.0,85.0,85.0,77.0,14.0,5.0,67.0,9.0,8.0
140739,117893,24422,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,67.0,72.0,65.0,67.0,69.0,74.0,43.0,46.0,54.0,73.0,79.0,79.0,77.0,74.0,74.0,72.0,71.0,70.0,61.0,67.0,60.0,37.0,74.0,70.0,66.0,32.0,37.0,40.0,9.0,9.0,5.0,13.0,13.0
140740,117893,24422,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,67.0,74.0,65.0,67.0,69.0,72.0,43.0,46.0,54.0,74.0,77.0,78.0,77.0,73.0,74.0,72.0,73.0,64.0,62.0,67.0,63.0,37.0,74.0,71.0,66.0,32.0,37.0,40.0,9.0,9.0,5.0,13.0,13.0
140741,117893,24422,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,67.0,74.0,65.0,68.0,69.0,72.0,43.0,46.0,54.0,74.0,77.0,79.0,77.0,78.0,79.0,67.0,73.0,72.0,62.0,67.0,63.0,37.0,77.0,71.0,66.0,32.0,37.0,40.0,9.0,9.0,5.0,13.0,13.0
140742,117893,24422,'2011-02-22 00:00:00',73.0,75.0,right,medium,medium,67.0,75.0,68.0,68.0,69.0,72.0,43.0,46.0,54.0,74.0,82.0,83.0,77.0,78.0,73.0,67.0,70.0,73.0,67.0,67.0,63.0,37.0,77.0,71.0,66.0,32.0,37.0,40.0,9.0,9.0,5.0,13.0,13.0
140743,117893,24422,'2010-08-30 00:00:00',73.0,75.0,right,medium,medium,67.0,75.0,68.0,68.0,69.0,72.0,43.0,46.0,54.0,74.0,82.0,83.0,77.0,78.0,73.0,67.0,70.0,73.0,67.0,67.0,63.0,37.0,77.0,71.0,66.0,32.0,37.0,40.0,9.0,9.0,5.0,13.0,13.0
140744,117893,24422,'2010-02-22 00:00:00',72.0,73.0,right,medium,medium,67.0,74.0,65.0,68.0,69.0,72.0,43.0,46.0,54.0,74.0,81.0,82.0,77.0,78.0,73.0,67.0,70.0,73.0,70.0,67.0,63.0,68.0,70.0,71.0,72.0,32.0,37.0,40.0,6.0,23.0,54.0,23.0,23.0
140745,117893,24422,'2009-08-30 00:00:00',68.0,71.0,right,medium,medium,63.0,72.0,63.0,62.0,69.0,64.0,43.0,46.0,48.0,65.0,75.0,77.0,77.0,70.0,73.0,67.0,70.0,73.0,70.0,67.0,63.0,68.0,67.0,71.0,69.0,32.0,37.0,40.0,6.0,23.0,48.0,23.0,23.0
140746,117893,24422,'2008-08-30 00:00:00',67.0,71.0,right,medium,medium,63.0,72.0,63.0,62.0,69.0,64.0,43.0,46.0,48.0,65.0,69.0,71.0,77.0,70.0,73.0,67.0,70.0,73.0,70.0,67.0,63.0,68.0,67.0,71.0,69.0,32.0,37.0,40.0,6.0,23.0,48.0,23.0,23.0
140747,117893,24422,'2007-08-30 00:00:00',67.0,68.0,right,medium,medium,63.0,67.0,63.0,62.0,69.0,64.0,43.0,46.0,48.0,65.0,69.0,66.0,77.0,62.0,73.0,67.0,70.0,65.0,67.0,67.0,63.0,68.0,63.0,71.0,61.0,32.0,37.0,40.0,6.0,23.0,48.0,23.0,23.0
140748,117893,24422,'2007-02-22 00:00:00',66.0,67.0,right,medium,medium,63.0,69.0,62.0,59.0,69.0,64.0,43.0,46.0,43.0,64.0,65.0,58.0,77.0,62.0,73.0,65.0,70.0,65.0,67.0,67.0,63.0,68.0,63.0,71.0,46.0,32.0,37.0,40.0,6.0,9.0,43.0,10.0,14.0
140749,140222,31103,'2016-03-17 00:00:00',75.0,75.0,right,low,high,58.0,29.0,86.0,65.0,68.0,55.0,56.0,52.0,63.0,60.0,34.0,32.0,60.0,67.0,60.0,66.0,79.0,67.0,85.0,61.0,76.0,70.0,26.0,55.0,66.0,74.0,75.0,83.0,9.0,8.0,15.0,16.0,9.0
140750,140222,31103,'2015-10-16 00:00:00',75.0,75.0,right,low,high,58.0,29.0,86.0,65.0,68.0,55.0,56.0,52.0,63.0,60.0,32.0,30.0,62.0,67.0,62.0,66.0,79.0,67.0,85.0,61.0,76.0,70.0,26.0,55.0,66.0,74.0,75.0,83.0,9.0,8.0,15.0,16.0,9.0
140751,140222,31103,'2015-09-21 00:00:00',75.0,75.0,right,low,high,58.0,29.0,86.0,65.0,68.0,55.0,56.0,52.0,63.0,60.0,32.0,31.0,62.0,67.0,62.0,66.0,79.0,67.0,85.0,61.0,76.0,70.0,26.0,55.0,66.0,74.0,75.0,83.0,9.0,8.0,15.0,16.0,9.0
140752,140222,31103,'2015-03-13 00:00:00',74.0,74.0,right,low,high,57.0,28.0,83.0,64.0,67.0,54.0,55.0,51.0,62.0,59.0,34.0,37.0,63.0,66.0,62.0,65.0,80.0,70.0,84.0,60.0,75.0,69.0,25.0,54.0,65.0,71.0,72.0,80.0,8.0,7.0,14.0,15.0,8.0
140753,140222,31103,'2015-02-27 00:00:00',74.0,74.0,right,medium,high,57.0,28.0,83.0,64.0,67.0,54.0,55.0,51.0,62.0,59.0,34.0,37.0,63.0,66.0,62.0,65.0,80.0,70.0,84.0,60.0,75.0,69.0,25.0,54.0,65.0,71.0,72.0,80.0,8.0,7.0,14.0,15.0,8.0
140754,140222,31103,'2015-01-30 00:00:00',74.0,74.0,right,medium,high,57.0,28.0,83.0,64.0,67.0,54.0,55.0,51.0,62.0,59.0,34.0,37.0,63.0,66.0,62.0,71.0,80.0,70.0,84.0,70.0,75.0,69.0,25.0,54.0,69.0,71.0,72.0,80.0,8.0,7.0,14.0,15.0,8.0
140755,140222,31103,'2015-01-23 00:00:00',74.0,74.0,right,medium,high,57.0,28.0,78.0,64.0,67.0,54.0,55.0,51.0,62.0,59.0,34.0,37.0,63.0,66.0,62.0,71.0,80.0,70.0,84.0,70.0,75.0,69.0,25.0,54.0,69.0,71.0,72.0,80.0,8.0,7.0,14.0,15.0,8.0
140756,140222,31103,'2014-10-24 00:00:00',73.0,73.0,right,medium,high,57.0,28.0,73.0,64.0,67.0,54.0,55.0,51.0,62.0,59.0,34.0,37.0,63.0,66.0,62.0,71.0,79.0,70.0,84.0,70.0,75.0,69.0,25.0,54.0,69.0,71.0,72.0,80.0,8.0,7.0,14.0,15.0,8.0
140757,140222,31103,'2014-10-17 00:00:00',71.0,71.0,right,medium,high,57.0,28.0,73.0,64.0,67.0,54.0,55.0,51.0,62.0,59.0,34.0,37.0,63.0,66.0,62.0,71.0,79.0,70.0,84.0,70.0,75.0,69.0,25.0,54.0,69.0,71.0,72.0,66.0,8.0,7.0,14.0,15.0,8.0
140758,140222,31103,'2014-10-10 00:00:00',71.0,71.0,right,low,medium,57.0,28.0,73.0,64.0,67.0,54.0,55.0,51.0,62.0,59.0,34.0,37.0,63.0,66.0,62.0,71.0,79.0,70.0,84.0,70.0,75.0,69.0,25.0,54.0,69.0,71.0,72.0,66.0,8.0,7.0,14.0,15.0,8.0
140759,140222,31103,'2014-09-18 00:00:00',71.0,71.0,right,low,medium,57.0,28.0,73.0,64.0,67.0,54.0,55.0,51.0,62.0,59.0,34.0,37.0,63.0,66.0,62.0,71.0,79.0,70.0,84.0,70.0,75.0,69.0,25.0,54.0,69.0,71.0,72.0,66.0,8.0,7.0,14.0,15.0,8.0
140760,140222,31103,'2014-02-07 00:00:00',72.0,72.0,right,low,medium,58.0,29.0,74.0,65.0,68.0,55.0,56.0,52.0,63.0,60.0,42.0,39.0,63.0,67.0,63.0,72.0,80.0,69.0,80.0,71.0,76.0,70.0,26.0,55.0,70.0,72.0,73.0,67.0,8.0,7.0,14.0,15.0,8.0
140761,140222,31103,'2013-09-20 00:00:00',72.0,72.0,right,low,medium,58.0,29.0,74.0,65.0,68.0,55.0,56.0,52.0,63.0,60.0,42.0,39.0,63.0,67.0,63.0,72.0,80.0,69.0,80.0,71.0,76.0,70.0,26.0,55.0,70.0,72.0,73.0,67.0,8.0,7.0,14.0,15.0,8.0
140762,140222,31103,'2013-05-31 00:00:00',72.0,72.0,right,low,medium,58.0,29.0,74.0,65.0,68.0,55.0,56.0,52.0,63.0,60.0,42.0,45.0,63.0,67.0,63.0,72.0,80.0,69.0,80.0,71.0,78.0,70.0,26.0,55.0,70.0,74.0,74.0,67.0,8.0,7.0,14.0,15.0,8.0
140763,140222,31103,'2013-04-26 00:00:00',72.0,72.0,right,low,medium,58.0,29.0,74.0,65.0,68.0,55.0,56.0,52.0,63.0,60.0,42.0,45.0,63.0,67.0,63.0,72.0,80.0,69.0,80.0,71.0,78.0,70.0,26.0,55.0,70.0,74.0,74.0,67.0,8.0,7.0,14.0,15.0,8.0
140764,140222,31103,'2013-02-15 00:00:00',72.0,72.0,right,low,medium,58.0,29.0,74.0,65.0,68.0,55.0,56.0,52.0,63.0,60.0,42.0,45.0,63.0,67.0,63.0,72.0,80.0,69.0,80.0,71.0,78.0,70.0,26.0,55.0,70.0,74.0,74.0,67.0,8.0,7.0,14.0,15.0,8.0
140765,140222,31103,'2012-08-31 00:00:00',73.0,73.0,right,low,medium,58.0,29.0,77.0,65.0,68.0,55.0,56.0,52.0,63.0,60.0,42.0,45.0,63.0,71.0,63.0,72.0,80.0,69.0,80.0,71.0,78.0,72.0,26.0,63.0,70.0,74.0,75.0,67.0,8.0,7.0,14.0,15.0,8.0
140766,140222,31103,'2012-02-22 00:00:00',73.0,73.0,right,low,medium,58.0,29.0,77.0,65.0,68.0,55.0,56.0,52.0,63.0,60.0,51.0,52.0,63.0,71.0,63.0,72.0,78.0,67.0,79.0,71.0,78.0,72.0,26.0,57.0,70.0,74.0,75.0,67.0,8.0,7.0,14.0,15.0,8.0
140767,140222,31103,'2011-08-30 00:00:00',75.0,75.0,right,low,medium,58.0,29.0,77.0,75.0,68.0,55.0,56.0,52.0,63.0,60.0,63.0,52.0,63.0,71.0,63.0,72.0,78.0,69.0,79.0,71.0,78.0,72.0,26.0,63.0,70.0,78.0,75.0,76.0,8.0,7.0,14.0,15.0,8.0
140768,140222,31103,'2011-02-22 00:00:00',74.0,77.0,right,low,medium,58.0,29.0,77.0,75.0,68.0,55.0,56.0,52.0,63.0,63.0,65.0,63.0,64.0,71.0,74.0,72.0,79.0,69.0,78.0,73.0,78.0,72.0,26.0,71.0,70.0,74.0,75.0,73.0,8.0,7.0,14.0,15.0,8.0
140769,140222,31103,'2010-08-30 00:00:00',74.0,77.0,right,low,medium,58.0,29.0,77.0,75.0,68.0,55.0,56.0,52.0,63.0,63.0,65.0,63.0,64.0,71.0,74.0,72.0,79.0,69.0,78.0,73.0,78.0,72.0,26.0,71.0,70.0,74.0,75.0,73.0,8.0,7.0,14.0,15.0,8.0
140770,140222,31103,'2009-08-30 00:00:00',76.0,79.0,right,low,medium,59.0,30.0,76.0,76.0,68.0,56.0,56.0,53.0,64.0,67.0,71.0,70.0,64.0,72.0,74.0,73.0,79.0,69.0,80.0,74.0,77.0,69.0,77.0,71.0,71.0,77.0,77.0,73.0,14.0,23.0,64.0,23.0,23.0
140771,140222,31103,'2008-08-30 00:00:00',76.0,80.0,right,low,medium,60.0,31.0,75.0,77.0,68.0,57.0,56.0,54.0,65.0,68.0,72.0,71.0,64.0,73.0,74.0,74.0,79.0,70.0,78.0,75.0,78.0,70.0,78.0,71.0,72.0,78.0,80.0,73.0,14.0,23.0,65.0,23.0,23.0
140772,140222,31103,'2007-08-30 00:00:00',79.0,83.0,right,low,medium,60.0,63.0,79.0,77.0,68.0,57.0,56.0,54.0,65.0,68.0,67.0,71.0,64.0,73.0,74.0,74.0,79.0,70.0,85.0,75.0,78.0,75.0,78.0,71.0,72.0,81.0,80.0,73.0,14.0,23.0,65.0,23.0,23.0
140773,140222,31103,'2007-02-22 00:00:00',79.0,83.0,right,low,medium,60.0,63.0,79.0,77.0,68.0,57.0,56.0,72.0,65.0,68.0,67.0,71.0,64.0,73.0,74.0,74.0,79.0,70.0,85.0,75.0,78.0,75.0,78.0,71.0,72.0,81.0,80.0,73.0,14.0,6.0,65.0,12.0,10.0
140774,211110,325916,'2016-05-05 00:00:00',81.0,87.0,left,medium,medium,72.0,87.0,60.0,78.0,80.0,89.0,81.0,82.0,58.0,90.0,90.0,85.0,91.0,82.0,85.0,77.0,69.0,79.0,55.0,83.0,48.0,31.0,85.0,79.0,76.0,15.0,21.0,21.0,9.0,11.0,9.0,10.0,11.0
140775,211110,325916,'2016-04-28 00:00:00',81.0,87.0,left,medium,medium,72.0,87.0,60.0,78.0,80.0,89.0,81.0,82.0,58.0,90.0,90.0,85.0,91.0,82.0,85.0,77.0,69.0,79.0,55.0,83.0,48.0,31.0,85.0,79.0,80.0,15.0,21.0,21.0,9.0,11.0,9.0,10.0,11.0
140776,211110,325916,'2016-04-21 00:00:00',81.0,87.0,left,medium,medium,72.0,87.0,60.0,78.0,80.0,89.0,81.0,82.0,62.0,90.0,90.0,85.0,91.0,80.0,85.0,77.0,69.0,79.0,55.0,83.0,48.0,31.0,85.0,79.0,80.0,15.0,21.0,21.0,9.0,11.0,9.0,10.0,11.0
140777,211110,325916,'2016-03-17 00:00:00',81.0,87.0,left,medium,medium,72.0,87.0,60.0,78.0,80.0,89.0,86.0,82.0,62.0,90.0,90.0,85.0,91.0,80.0,85.0,77.0,69.0,79.0,55.0,83.0,48.0,31.0,85.0,79.0,80.0,15.0,21.0,21.0,9.0,11.0,9.0,10.0,11.0
140778,211110,325916,'2016-03-10 00:00:00',81.0,87.0,left,medium,medium,72.0,87.0,60.0,78.0,80.0,89.0,86.0,82.0,62.0,90.0,90.0,85.0,91.0,80.0,85.0,77.0,69.0,79.0,55.0,83.0,48.0,31.0,85.0,79.0,80.0,15.0,21.0,21.0,9.0,11.0,9.0,10.0,11.0
140779,211110,325916,'2016-01-28 00:00:00',81.0,87.0,left,medium,medium,72.0,87.0,60.0,78.0,80.0,89.0,86.0,80.0,60.0,90.0,89.0,86.0,91.0,79.0,85.0,77.0,69.0,75.0,55.0,83.0,48.0,31.0,85.0,78.0,80.0,15.0,21.0,21.0,9.0,11.0,9.0,10.0,11.0
140780,211110,325916,'2015-12-17 00:00:00',80.0,86.0,left,medium,medium,72.0,86.0,58.0,77.0,80.0,88.0,86.0,80.0,57.0,89.0,89.0,85.0,91.0,78.0,85.0,76.0,69.0,75.0,55.0,82.0,48.0,31.0,85.0,78.0,80.0,15.0,21.0,21.0,9.0,11.0,9.0,10.0,11.0
140781,211110,325916,'2015-12-10 00:00:00',80.0,88.0,left,medium,medium,72.0,86.0,58.0,77.0,80.0,88.0,86.0,80.0,57.0,89.0,89.0,85.0,91.0,78.0,85.0,76.0,69.0,75.0,55.0,82.0,48.0,31.0,85.0,78.0,80.0,15.0,21.0,21.0,9.0,11.0,9.0,10.0,11.0
140782,211110,325916,'2015-12-03 00:00:00',79.0,87.0,left,medium,medium,72.0,86.0,58.0,77.0,80.0,88.0,86.0,80.0,61.0,89.0,89.0,85.0,91.0,78.0,85.0,71.0,69.0,75.0,55.0,79.0,48.0,31.0,85.0,78.0,80.0,15.0,21.0,21.0,9.0,11.0,9.0,10.0,11.0
140783,211110,325916,'2015-11-26 00:00:00',78.0,86.0,left,medium,medium,72.0,84.0,52.0,77.0,80.0,86.0,86.0,80.0,61.0,89.0,89.0,85.0,91.0,78.0,85.0,71.0,65.0,73.0,55.0,77.0,48.0,31.0,85.0,78.0,80.0,15.0,21.0,21.0,9.0,11.0,9.0,10.0,11.0
140784,211110,325916,'2015-10-30 00:00:00',78.0,88.0,left,medium,medium,72.0,84.0,52.0,77.0,80.0,86.0,86.0,80.0,61.0,89.0,89.0,85.0,91.0,76.0,85.0,71.0,65.0,71.0,51.0,77.0,48.0,31.0,85.0,78.0,80.0,15.0,21.0,21.0,9.0,11.0,9.0,10.0,11.0
140785,211110,325916,'2015-10-16 00:00:00',78.0,88.0,left,medium,medium,72.0,84.0,52.0,77.0,80.0,86.0,86.0,80.0,61.0,89.0,89.0,85.0,91.0,76.0,85.0,71.0,65.0,71.0,51.0,77.0,48.0,31.0,85.0,78.0,80.0,15.0,21.0,21.0,9.0,11.0,9.0,10.0,11.0
140786,211110,325916,'2015-09-21 00:00:00',78.0,88.0,left,medium,low,72.0,84.0,52.0,77.0,80.0,86.0,86.0,80.0,61.0,89.0,89.0,85.0,91.0,76.0,85.0,71.0,65.0,71.0,51.0,77.0,48.0,31.0,85.0,78.0,80.0,15.0,21.0,21.0,9.0,11.0,9.0,10.0,11.0
140787,211110,325916,'2015-03-27 00:00:00',77.0,85.0,left,high,high,68.0,80.0,60.0,76.0,76.0,84.0,80.0,74.0,68.0,88.0,90.0,82.0,90.0,74.0,85.0,70.0,65.0,75.0,55.0,76.0,66.0,30.0,78.0,72.0,72.0,24.0,30.0,28.0,8.0,10.0,8.0,9.0,10.0
140788,211110,325916,'2015-03-20 00:00:00',77.0,85.0,left,high,high,68.0,80.0,60.0,76.0,76.0,84.0,80.0,74.0,68.0,88.0,90.0,82.0,90.0,74.0,85.0,70.0,65.0,75.0,55.0,76.0,66.0,30.0,78.0,72.0,72.0,24.0,30.0,28.0,8.0,10.0,8.0,9.0,10.0
140789,211110,325916,'2015-03-13 00:00:00',77.0,85.0,left,high,high,68.0,80.0,60.0,76.0,76.0,84.0,80.0,74.0,68.0,88.0,90.0,82.0,90.0,74.0,85.0,70.0,65.0,75.0,55.0,76.0,66.0,30.0,78.0,72.0,72.0,26.0,28.0,20.0,8.0,10.0,8.0,9.0,10.0
140790,211110,325916,'2015-02-20 00:00:00',77.0,85.0,left,high,high,68.0,80.0,60.0,76.0,76.0,84.0,80.0,74.0,68.0,88.0,90.0,82.0,90.0,74.0,85.0,70.0,65.0,75.0,55.0,76.0,58.0,30.0,78.0,72.0,72.0,26.0,28.0,20.0,8.0,10.0,8.0,9.0,10.0
140791,211110,325916,'2015-02-06 00:00:00',77.0,85.0,left,high,high,60.0,80.0,62.0,70.0,76.0,84.0,78.0,74.0,66.0,88.0,90.0,82.0,90.0,74.0,85.0,70.0,65.0,75.0,55.0,76.0,58.0,29.0,78.0,72.0,70.0,26.0,28.0,20.0,8.0,10.0,8.0,9.0,10.0
140792,211110,325916,'2015-01-30 00:00:00',76.0,85.0,left,high,medium,60.0,78.0,62.0,70.0,76.0,84.0,76.0,71.0,66.0,88.0,90.0,80.0,90.0,74.0,85.0,70.0,65.0,75.0,55.0,72.0,58.0,29.0,78.0,72.0,68.0,26.0,28.0,20.0,8.0,10.0,8.0,9.0,10.0
140793,211110,325916,'2015-01-23 00:00:00',75.0,85.0,left,high,medium,60.0,76.0,62.0,69.0,74.0,84.0,76.0,71.0,66.0,88.0,90.0,80.0,90.0,73.0,85.0,69.0,65.0,75.0,55.0,72.0,58.0,29.0,74.0,68.0,68.0,26.0,28.0,20.0,8.0,10.0,8.0,9.0,10.0
140794,211110,325916,'2014-12-19 00:00:00',74.0,85.0,left,high,medium,60.0,75.0,62.0,69.0,74.0,83.0,76.0,71.0,66.0,81.0,90.0,86.0,90.0,70.0,79.0,69.0,63.0,73.0,57.0,71.0,59.0,29.0,71.0,63.0,68.0,26.0,28.0,20.0,8.0,10.0,8.0,9.0,10.0
140795,211110,325916,'2014-11-28 00:00:00',73.0,84.0,left,high,medium,60.0,73.0,62.0,69.0,74.0,79.0,76.0,71.0,66.0,79.0,90.0,86.0,90.0,70.0,79.0,69.0,63.0,73.0,57.0,71.0,59.0,29.0,71.0,63.0,68.0,26.0,28.0,20.0,8.0,10.0,8.0,9.0,10.0
140796,211110,325916,'2014-11-07 00:00:00',71.0,83.0,left,high,low,60.0,70.0,62.0,69.0,74.0,76.0,73.0,71.0,66.0,74.0,90.0,82.0,90.0,67.0,79.0,69.0,63.0,70.0,44.0,71.0,59.0,29.0,68.0,60.0,68.0,26.0,28.0,30.0,8.0,10.0,8.0,9.0,10.0
140797,211110,325916,'2014-10-31 00:00:00',70.0,83.0,left,high,low,65.0,70.0,62.0,69.0,74.0,76.0,73.0,71.0,66.0,74.0,90.0,82.0,90.0,62.0,79.0,69.0,63.0,70.0,39.0,71.0,59.0,29.0,68.0,60.0,68.0,26.0,28.0,30.0,8.0,10.0,8.0,9.0,10.0
140798,211110,325916,'2014-10-02 00:00:00',70.0,83.0,left,high,low,65.0,68.0,62.0,69.0,74.0,74.0,73.0,71.0,66.0,74.0,90.0,82.0,90.0,62.0,79.0,66.0,63.0,70.0,39.0,71.0,59.0,29.0,68.0,60.0,68.0,26.0,28.0,30.0,8.0,10.0,8.0,9.0,10.0
140799,211110,325916,'2014-09-18 00:00:00',70.0,83.0,left,high,low,65.0,68.0,62.0,69.0,74.0,74.0,73.0,71.0,66.0,74.0,90.0,82.0,90.0,62.0,79.0,66.0,63.0,70.0,39.0,71.0,59.0,34.0,68.0,60.0,68.0,26.0,33.0,35.0,8.0,10.0,8.0,9.0,10.0
140800,211110,325916,'2014-03-28 00:00:00',70.0,84.0,left,high,low,66.0,69.0,63.0,70.0,75.0,75.0,74.0,72.0,67.0,75.0,90.0,81.0,90.0,63.0,78.0,67.0,63.0,71.0,39.0,71.0,60.0,35.0,69.0,61.0,69.0,27.0,34.0,36.0,9.0,11.0,9.0,10.0,11.0
140801,211110,325916,'2014-03-21 00:00:00',70.0,84.0,left,high,low,66.0,69.0,63.0,70.0,75.0,75.0,74.0,72.0,67.0,75.0,90.0,81.0,90.0,63.0,78.0,67.0,63.0,71.0,39.0,71.0,60.0,35.0,69.0,61.0,69.0,27.0,34.0,36.0,9.0,11.0,9.0,10.0,11.0
140802,211110,325916,'2014-01-10 00:00:00',70.0,84.0,left,high,low,66.0,69.0,63.0,70.0,75.0,75.0,74.0,72.0,67.0,75.0,90.0,81.0,90.0,63.0,78.0,67.0,63.0,71.0,39.0,71.0,60.0,35.0,69.0,61.0,69.0,27.0,34.0,36.0,9.0,11.0,9.0,10.0,11.0
140803,211110,325916,'2013-11-15 00:00:00',71.0,84.0,left,high,low,66.0,69.0,63.0,70.0,75.0,75.0,74.0,72.0,67.0,75.0,90.0,81.0,90.0,63.0,78.0,67.0,63.0,71.0,39.0,71.0,60.0,35.0,71.0,61.0,69.0,27.0,34.0,36.0,9.0,11.0,9.0,10.0,11.0
140804,211110,325916,'2013-11-08 00:00:00',71.0,84.0,left,high,low,66.0,69.0,63.0,70.0,75.0,75.0,74.0,72.0,67.0,75.0,90.0,81.0,90.0,63.0,78.0,67.0,63.0,71.0,39.0,71.0,60.0,35.0,71.0,61.0,69.0,27.0,34.0,36.0,9.0,11.0,9.0,10.0,11.0
140805,211110,325916,'2013-09-20 00:00:00',72.0,84.0,left,high,low,62.0,71.0,67.0,70.0,75.0,79.0,74.0,72.0,47.0,78.0,90.0,81.0,90.0,63.0,78.0,67.0,63.0,71.0,39.0,73.0,60.0,35.0,72.0,55.0,69.0,27.0,34.0,36.0,9.0,11.0,9.0,10.0,11.0
140806,211110,325916,'2013-06-07 00:00:00',72.0,84.0,left,high,low,62.0,74.0,67.0,70.0,75.0,79.0,74.0,72.0,47.0,78.0,88.0,79.0,86.0,63.0,77.0,67.0,61.0,69.0,39.0,73.0,65.0,48.0,72.0,55.0,69.0,27.0,34.0,36.0,9.0,11.0,9.0,10.0,11.0
140807,211110,325916,'2013-05-17 00:00:00',73.0,84.0,left,high,low,62.0,74.0,67.0,70.0,75.0,79.0,74.0,72.0,47.0,78.0,88.0,79.0,86.0,73.0,77.0,67.0,61.0,69.0,39.0,73.0,65.0,48.0,72.0,55.0,69.0,27.0,34.0,36.0,9.0,11.0,9.0,10.0,11.0
140808,211110,325916,'2013-04-12 00:00:00',73.0,84.0,left,high,low,62.0,74.0,67.0,70.0,75.0,79.0,74.0,72.0,47.0,78.0,88.0,79.0,86.0,73.0,77.0,67.0,61.0,69.0,39.0,73.0,65.0,48.0,72.0,55.0,69.0,27.0,34.0,36.0,9.0,11.0,9.0,10.0,11.0
140809,211110,325916,'2013-03-22 00:00:00',73.0,84.0,left,high,low,62.0,74.0,67.0,70.0,75.0,79.0,74.0,72.0,47.0,78.0,88.0,79.0,86.0,73.0,77.0,67.0,61.0,69.0,39.0,73.0,65.0,58.0,72.0,55.0,69.0,27.0,34.0,36.0,9.0,11.0,9.0,10.0,11.0
140810,211110,325916,'2013-02-15 00:00:00',73.0,84.0,left,high,low,59.0,74.0,67.0,70.0,75.0,79.0,74.0,72.0,41.0,78.0,88.0,78.0,86.0,75.0,77.0,67.0,61.0,69.0,34.0,73.0,65.0,58.0,71.0,50.0,69.0,27.0,34.0,41.0,9.0,11.0,9.0,10.0,11.0
140811,211110,325916,'2012-08-31 00:00:00',73.0,82.0,left,high,low,59.0,73.0,67.0,68.0,42.0,77.0,69.0,72.0,41.0,73.0,88.0,84.0,81.0,75.0,77.0,72.0,58.0,69.0,34.0,73.0,65.0,58.0,74.0,53.0,69.0,27.0,34.0,41.0,9.0,11.0,9.0,10.0,11.0
140812,211110,325916,'2007-02-22 00:00:00',73.0,82.0,left,high,low,59.0,73.0,67.0,68.0,42.0,77.0,69.0,72.0,41.0,73.0,88.0,84.0,81.0,75.0,77.0,72.0,58.0,69.0,34.0,73.0,65.0,58.0,74.0,53.0,69.0,27.0,34.0,41.0,9.0,11.0,9.0,10.0,11.0
140813,120202,30856,'2013-07-12 00:00:00',72.0,72.0,right,medium,medium,75.0,32.0,76.0,73.0,47.0,61.0,67.0,28.0,63.0,71.0,52.0,53.0,69.0,75.0,64.0,42.0,73.0,55.0,71.0,31.0,71.0,72.0,52.0,63.0,41.0,75.0,78.0,80.0,13.0,6.0,14.0,9.0,15.0
140814,120202,30856,'2013-06-07 00:00:00',72.0,72.0,right,medium,medium,75.0,32.0,76.0,73.0,47.0,61.0,67.0,28.0,63.0,71.0,52.0,53.0,69.0,75.0,64.0,42.0,73.0,55.0,71.0,31.0,71.0,72.0,52.0,63.0,41.0,75.0,78.0,80.0,13.0,6.0,14.0,9.0,15.0
140815,120202,30856,'2013-05-17 00:00:00',72.0,72.0,right,medium,medium,75.0,32.0,76.0,73.0,47.0,61.0,67.0,28.0,63.0,71.0,52.0,53.0,69.0,75.0,64.0,42.0,73.0,55.0,71.0,31.0,71.0,72.0,52.0,63.0,41.0,75.0,78.0,80.0,13.0,6.0,14.0,9.0,15.0
140816,120202,30856,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,75.0,32.0,76.0,73.0,47.0,61.0,67.0,28.0,63.0,71.0,52.0,53.0,69.0,75.0,64.0,42.0,73.0,55.0,71.0,31.0,71.0,72.0,52.0,63.0,41.0,75.0,78.0,80.0,13.0,6.0,14.0,9.0,15.0
140817,120202,30856,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,75.0,32.0,76.0,73.0,47.0,61.0,67.0,28.0,63.0,71.0,68.0,55.0,69.0,75.0,64.0,42.0,73.0,55.0,71.0,31.0,71.0,72.0,52.0,63.0,29.0,75.0,78.0,80.0,13.0,6.0,14.0,9.0,15.0
140818,120202,30856,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,80.0,32.0,76.0,73.0,47.0,61.0,67.0,28.0,63.0,77.0,68.0,55.0,69.0,75.0,64.0,42.0,73.0,58.0,71.0,31.0,71.0,72.0,52.0,63.0,29.0,75.0,78.0,80.0,13.0,6.0,14.0,9.0,15.0
140819,120202,30856,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,80.0,32.0,76.0,73.0,47.0,61.0,67.0,28.0,63.0,77.0,68.0,55.0,69.0,75.0,64.0,42.0,73.0,58.0,71.0,31.0,71.0,72.0,52.0,70.0,29.0,75.0,78.0,80.0,13.0,6.0,14.0,9.0,15.0
140820,120202,30856,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,80.0,32.0,76.0,73.0,47.0,61.0,67.0,28.0,63.0,77.0,73.0,70.0,69.0,73.0,75.0,42.0,73.0,79.0,71.0,31.0,69.0,68.0,52.0,70.0,29.0,75.0,78.0,80.0,13.0,6.0,14.0,9.0,15.0
140821,120202,30856,'2010-08-30 00:00:00',76.0,80.0,right,medium,medium,80.0,32.0,76.0,73.0,47.0,61.0,67.0,28.0,63.0,77.0,73.0,70.0,69.0,76.0,75.0,42.0,73.0,79.0,71.0,31.0,69.0,68.0,52.0,70.0,29.0,77.0,79.0,81.0,13.0,6.0,14.0,9.0,15.0
140822,120202,30856,'2010-02-22 00:00:00',77.0,80.0,right,medium,medium,80.0,32.0,76.0,73.0,47.0,61.0,67.0,28.0,63.0,77.0,76.0,75.0,69.0,76.0,75.0,42.0,73.0,80.0,71.0,31.0,69.0,79.0,81.0,70.0,72.0,77.0,79.0,81.0,8.0,23.0,63.0,23.0,23.0
140823,120202,30856,'2009-08-30 00:00:00',78.0,80.0,right,medium,medium,83.0,32.0,76.0,73.0,47.0,61.0,67.0,28.0,63.0,77.0,76.0,75.0,69.0,76.0,75.0,42.0,73.0,80.0,71.0,31.0,69.0,79.0,81.0,70.0,72.0,77.0,79.0,81.0,8.0,23.0,63.0,23.0,23.0
140824,120202,30856,'2009-02-22 00:00:00',78.0,80.0,right,medium,medium,83.0,32.0,76.0,73.0,47.0,61.0,67.0,28.0,63.0,77.0,78.0,77.0,69.0,78.0,75.0,42.0,73.0,80.0,71.0,31.0,69.0,79.0,81.0,70.0,75.0,77.0,79.0,81.0,8.0,23.0,63.0,23.0,23.0
140825,120202,30856,'2008-08-30 00:00:00',78.0,80.0,right,medium,medium,83.0,32.0,76.0,73.0,47.0,61.0,67.0,28.0,63.0,77.0,78.0,77.0,69.0,78.0,75.0,42.0,73.0,80.0,71.0,31.0,69.0,79.0,81.0,70.0,75.0,77.0,79.0,81.0,8.0,23.0,63.0,23.0,23.0
140826,120202,30856,'2007-08-30 00:00:00',76.0,80.0,right,medium,medium,78.0,32.0,75.0,72.0,47.0,61.0,67.0,28.0,62.0,77.0,78.0,77.0,69.0,76.0,75.0,42.0,73.0,80.0,71.0,31.0,68.0,78.0,80.0,70.0,75.0,75.0,79.0,81.0,8.0,23.0,62.0,23.0,23.0
140827,120202,30856,'2007-02-22 00:00:00',83.0,86.0,right,medium,medium,84.0,27.0,84.0,85.0,47.0,44.0,67.0,83.0,62.0,78.0,81.0,78.0,69.0,77.0,75.0,32.0,73.0,83.0,79.0,29.0,68.0,78.0,80.0,70.0,83.0,83.0,84.0,81.0,8.0,5.0,62.0,11.0,5.0
140828,205186,278285,'2016-03-17 00:00:00',65.0,71.0,right,medium,medium,11.0,12.0,14.0,33.0,14.0,18.0,11.0,20.0,38.0,22.0,56.0,62.0,58.0,59.0,34.0,40.0,75.0,43.0,67.0,14.0,32.0,24.0,13.0,52.0,41.0,18.0,20.0,11.0,69.0,59.0,84.0,57.0,72.0
140829,205186,278285,'2016-01-21 00:00:00',65.0,71.0,right,medium,medium,11.0,12.0,14.0,33.0,14.0,18.0,11.0,20.0,38.0,22.0,56.0,62.0,58.0,59.0,34.0,40.0,75.0,43.0,67.0,14.0,32.0,24.0,13.0,19.0,41.0,18.0,20.0,11.0,69.0,59.0,84.0,57.0,72.0
140830,205186,278285,'2015-09-21 00:00:00',65.0,72.0,right,medium,medium,11.0,12.0,14.0,33.0,14.0,18.0,11.0,20.0,38.0,22.0,56.0,62.0,58.0,59.0,34.0,40.0,75.0,43.0,67.0,14.0,32.0,24.0,13.0,19.0,41.0,18.0,20.0,11.0,69.0,59.0,84.0,57.0,72.0
140831,205186,278285,'2015-04-24 00:00:00',64.0,71.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,37.0,21.0,56.0,62.0,58.0,58.0,56.0,39.0,75.0,43.0,67.0,25.0,31.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,68.0,58.0,83.0,56.0,71.0
140832,205186,278285,'2014-09-18 00:00:00',63.0,70.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,37.0,21.0,56.0,62.0,58.0,58.0,56.0,39.0,75.0,43.0,67.0,25.0,31.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,66.0,58.0,83.0,56.0,71.0
140833,205186,278285,'2014-04-11 00:00:00',64.0,72.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,37.0,21.0,56.0,62.0,58.0,58.0,56.0,39.0,75.0,43.0,67.0,25.0,31.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,70.0,58.0,83.0,56.0,70.0
140834,205186,278285,'2014-04-04 00:00:00',65.0,72.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,37.0,21.0,56.0,62.0,58.0,58.0,56.0,39.0,75.0,43.0,67.0,25.0,31.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,70.0,58.0,83.0,58.0,71.0
140835,205186,278285,'2014-01-03 00:00:00',65.0,72.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,37.0,21.0,56.0,62.0,58.0,58.0,56.0,39.0,75.0,43.0,67.0,25.0,31.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,70.0,58.0,83.0,58.0,71.0
140836,205186,278285,'2013-09-20 00:00:00',65.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,37.0,21.0,56.0,62.0,58.0,58.0,56.0,39.0,75.0,43.0,67.0,25.0,31.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,72.0,58.0,83.0,58.0,71.0
140837,205186,278285,'2013-04-26 00:00:00',65.0,75.0,right,medium,medium,10.0,11.0,13.0,32.0,13.0,17.0,10.0,19.0,37.0,21.0,61.0,62.0,58.0,58.0,56.0,39.0,75.0,55.0,67.0,13.0,31.0,23.0,12.0,32.0,40.0,17.0,19.0,10.0,72.0,58.0,83.0,58.0,71.0
140838,205186,278285,'2013-04-19 00:00:00',65.0,75.0,right,medium,medium,10.0,11.0,13.0,32.0,13.0,17.0,10.0,19.0,37.0,21.0,61.0,62.0,58.0,58.0,56.0,39.0,75.0,55.0,70.0,13.0,31.0,23.0,12.0,32.0,40.0,17.0,19.0,10.0,72.0,58.0,83.0,58.0,71.0
140839,205186,278285,'2013-03-22 00:00:00',65.0,75.0,right,medium,medium,10.0,11.0,13.0,32.0,13.0,17.0,10.0,19.0,37.0,21.0,61.0,62.0,58.0,58.0,56.0,39.0,75.0,55.0,70.0,13.0,31.0,23.0,12.0,32.0,40.0,17.0,19.0,10.0,72.0,58.0,83.0,58.0,71.0
140840,205186,278285,'2013-03-15 00:00:00',65.0,75.0,right,medium,medium,10.0,11.0,13.0,32.0,13.0,17.0,10.0,19.0,37.0,21.0,61.0,62.0,58.0,58.0,56.0,39.0,75.0,55.0,70.0,13.0,31.0,23.0,12.0,32.0,40.0,17.0,19.0,10.0,72.0,58.0,83.0,58.0,71.0
140841,205186,278285,'2013-03-08 00:00:00',65.0,75.0,right,medium,medium,10.0,11.0,13.0,32.0,13.0,17.0,10.0,19.0,37.0,21.0,61.0,62.0,58.0,58.0,56.0,39.0,75.0,55.0,70.0,13.0,31.0,23.0,12.0,32.0,40.0,17.0,19.0,10.0,72.0,58.0,87.0,58.0,71.0
140842,205186,278285,'2013-02-15 00:00:00',65.0,75.0,right,medium,medium,10.0,11.0,13.0,32.0,13.0,17.0,10.0,19.0,37.0,21.0,61.0,62.0,58.0,58.0,56.0,39.0,75.0,55.0,70.0,13.0,31.0,23.0,12.0,32.0,40.0,17.0,19.0,10.0,72.0,58.0,87.0,58.0,71.0
140843,205186,278285,'2012-08-31 00:00:00',62.0,75.0,right,medium,medium,9.0,11.0,13.0,32.0,13.0,17.0,9.0,19.0,37.0,21.0,61.0,62.0,62.0,58.0,56.0,39.0,75.0,55.0,70.0,13.0,31.0,23.0,12.0,32.0,35.0,17.0,19.0,8.0,67.0,60.0,87.0,55.0,64.0
140844,205186,278285,'2012-02-22 00:00:00',54.0,61.0,right,medium,medium,9.0,11.0,13.0,32.0,13.0,17.0,9.0,19.0,37.0,21.0,61.0,62.0,62.0,55.0,56.0,39.0,67.0,55.0,70.0,13.0,31.0,23.0,12.0,32.0,35.0,17.0,19.0,8.0,54.0,51.0,61.0,54.0,55.0
140845,205186,278285,'2011-08-30 00:00:00',54.0,59.0,right,medium,medium,9.0,11.0,13.0,32.0,13.0,17.0,9.0,19.0,37.0,21.0,61.0,62.0,62.0,55.0,56.0,39.0,67.0,55.0,70.0,13.0,31.0,23.0,12.0,32.0,35.0,17.0,19.0,8.0,54.0,51.0,52.0,54.0,55.0
140846,205186,278285,'2007-02-22 00:00:00',54.0,59.0,right,medium,medium,9.0,11.0,13.0,32.0,13.0,17.0,9.0,19.0,37.0,21.0,61.0,62.0,62.0,55.0,56.0,39.0,67.0,55.0,70.0,13.0,31.0,23.0,12.0,32.0,35.0,17.0,19.0,8.0,54.0,51.0,52.0,54.0,55.0
140847,184401,108807,'2011-02-22 00:00:00',69.0,77.0,right,?,_0,53.0,70.0,67.0,55.0,65.0,72.0,58.0,67.0,54.0,65.0,75.0,72.0,70.0,70.0,85.0,72.0,74.0,56.0,83.0,63.0,64.0,23.0,67.0,54.0,63.0,16.0,28.0,20.0,14.0,11.0,11.0,5.0,6.0
140848,184401,108807,'2010-08-30 00:00:00',69.0,77.0,right,?,_0,53.0,70.0,73.0,55.0,65.0,74.0,58.0,67.0,54.0,70.0,75.0,74.0,70.0,72.0,71.0,72.0,74.0,64.0,61.0,63.0,64.0,33.0,68.0,58.0,63.0,36.0,38.0,30.0,14.0,11.0,11.0,5.0,6.0
140849,184401,108807,'2010-02-22 00:00:00',69.0,77.0,right,?,_0,54.0,72.0,74.0,56.0,65.0,76.0,58.0,68.0,55.0,70.0,78.0,77.0,70.0,77.0,71.0,75.0,74.0,74.0,75.0,64.0,67.0,55.0,64.0,58.0,63.0,36.0,38.0,30.0,3.0,21.0,55.0,21.0,21.0
140850,184401,108807,'2009-08-30 00:00:00',72.0,77.0,right,?,_0,68.0,71.0,77.0,66.0,65.0,72.0,58.0,68.0,55.0,66.0,75.0,77.0,70.0,77.0,71.0,75.0,74.0,74.0,75.0,64.0,67.0,55.0,64.0,58.0,63.0,36.0,48.0,30.0,3.0,21.0,55.0,21.0,21.0
140851,184401,108807,'2009-02-22 00:00:00',70.0,77.0,right,?,_0,71.0,76.0,76.0,69.0,65.0,72.0,58.0,68.0,55.0,66.0,67.0,73.0,70.0,58.0,71.0,72.0,74.0,73.0,71.0,64.0,58.0,61.0,64.0,58.0,63.0,36.0,48.0,30.0,3.0,21.0,55.0,21.0,21.0
140852,184401,108807,'2008-08-30 00:00:00',65.0,77.0,right,?,_0,65.0,66.0,66.0,64.0,65.0,72.0,58.0,68.0,55.0,63.0,67.0,63.0,70.0,58.0,71.0,66.0,74.0,71.0,63.0,64.0,58.0,61.0,64.0,58.0,63.0,36.0,48.0,30.0,3.0,21.0,55.0,21.0,21.0
140853,184401,108807,'2007-08-30 00:00:00',63.0,77.0,right,?,_0,65.0,57.0,66.0,64.0,65.0,63.0,58.0,68.0,55.0,63.0,67.0,63.0,70.0,58.0,71.0,66.0,74.0,71.0,63.0,70.0,32.0,61.0,64.0,58.0,63.0,36.0,48.0,30.0,3.0,21.0,55.0,21.0,21.0
140854,184401,108807,'2007-02-22 00:00:00',63.0,77.0,right,?,_0,65.0,57.0,66.0,64.0,65.0,63.0,58.0,68.0,55.0,63.0,67.0,63.0,70.0,58.0,71.0,66.0,74.0,71.0,63.0,70.0,32.0,61.0,64.0,58.0,63.0,36.0,48.0,30.0,3.0,21.0,55.0,21.0,21.0
140855,229498,522771,'2015-09-21 00:00:00',62.0,68.0,left,medium,medium,51.0,35.0,47.0,48.0,34.0,61.0,36.0,37.0,33.0,60.0,71.0,73.0,58.0,57.0,61.0,66.0,60.0,66.0,58.0,35.0,60.0,57.0,48.0,42.0,45.0,65.0,69.0,67.0,12.0,7.0,8.0,7.0,7.0
140856,229498,522771,'2007-02-22 00:00:00',62.0,68.0,left,medium,medium,51.0,35.0,47.0,48.0,34.0,61.0,36.0,37.0,33.0,60.0,71.0,73.0,58.0,57.0,61.0,66.0,60.0,66.0,58.0,35.0,60.0,57.0,48.0,42.0,45.0,65.0,69.0,67.0,12.0,7.0,8.0,7.0,7.0
140857,120761,25374,'2008-08-30 00:00:00',71.0,73.0,right,norm,ormal,22.0,46.0,72.0,61.0,?,40.0,?,50.0,57.0,52.0,62.0,63.0,?,66.0,?,45.0,?,74.0,81.0,50.0,78.0,60.0,67.0,?,68.0,70.0,73.0,?,13.0,23.0,57.0,23.0,23.0
140858,120761,25374,'2007-08-30 00:00:00',69.0,69.0,right,norm,ormal,22.0,46.0,70.0,54.0,?,40.0,?,50.0,51.0,52.0,62.0,63.0,?,64.0,?,45.0,?,74.0,81.0,50.0,78.0,60.0,67.0,?,68.0,67.0,67.0,?,13.0,23.0,51.0,23.0,23.0
140859,120761,25374,'2007-02-22 00:00:00',68.0,71.0,right,norm,ormal,22.0,46.0,74.0,54.0,?,40.0,?,51.0,51.0,48.0,62.0,63.0,?,64.0,?,45.0,?,75.0,81.0,50.0,78.0,60.0,67.0,?,51.0,68.0,60.0,?,13.0,6.0,51.0,15.0,8.0
140860,168962,34234,'2014-01-10 00:00:00',64.0,64.0,right,medium,medium,68.0,61.0,42.0,66.0,53.0,72.0,68.0,66.0,63.0,70.0,74.0,71.0,71.0,71.0,73.0,60.0,57.0,65.0,70.0,64.0,75.0,60.0,70.0,63.0,67.0,60.0,64.0,65.0,15.0,10.0,12.0,12.0,11.0
140861,168962,34234,'2013-11-08 00:00:00',64.0,64.0,right,medium,medium,68.0,61.0,37.0,66.0,53.0,72.0,68.0,66.0,63.0,70.0,76.0,75.0,75.0,73.0,73.0,60.0,57.0,71.0,70.0,64.0,75.0,59.0,72.0,67.0,67.0,60.0,63.0,65.0,15.0,10.0,12.0,12.0,11.0
140862,168962,34234,'2013-10-11 00:00:00',64.0,64.0,right,high,medium,68.0,61.0,37.0,66.0,53.0,72.0,68.0,66.0,63.0,70.0,76.0,75.0,75.0,73.0,73.0,60.0,57.0,71.0,70.0,64.0,75.0,59.0,72.0,67.0,67.0,60.0,63.0,65.0,15.0,10.0,12.0,12.0,11.0
140863,168962,34234,'2013-09-20 00:00:00',64.0,64.0,right,high,medium,68.0,61.0,37.0,66.0,53.0,72.0,68.0,66.0,63.0,70.0,76.0,75.0,75.0,73.0,73.0,60.0,57.0,71.0,70.0,64.0,75.0,59.0,72.0,67.0,67.0,60.0,63.0,65.0,15.0,10.0,12.0,12.0,11.0
140864,168962,34234,'2013-05-17 00:00:00',64.0,64.0,right,high,medium,68.0,61.0,37.0,66.0,53.0,72.0,68.0,66.0,63.0,70.0,76.0,75.0,75.0,73.0,73.0,60.0,41.0,71.0,70.0,64.0,75.0,59.0,72.0,67.0,67.0,60.0,63.0,65.0,15.0,10.0,12.0,12.0,11.0
140865,168962,34234,'2013-05-10 00:00:00',64.0,64.0,right,high,medium,68.0,61.0,37.0,66.0,53.0,72.0,68.0,66.0,63.0,70.0,76.0,75.0,75.0,73.0,73.0,60.0,41.0,71.0,70.0,64.0,75.0,59.0,72.0,67.0,67.0,60.0,63.0,65.0,15.0,10.0,12.0,12.0,11.0
140866,168962,34234,'2013-03-08 00:00:00',65.0,65.0,right,high,medium,68.0,61.0,37.0,66.0,53.0,72.0,68.0,66.0,63.0,70.0,76.0,75.0,76.0,76.0,73.0,56.0,41.0,74.0,73.0,64.0,78.0,59.0,74.0,71.0,67.0,60.0,67.0,65.0,15.0,10.0,12.0,12.0,11.0
140867,168962,34234,'2013-02-15 00:00:00',65.0,65.0,right,high,medium,68.0,61.0,37.0,66.0,53.0,72.0,68.0,66.0,63.0,70.0,76.0,75.0,76.0,76.0,73.0,56.0,41.0,74.0,73.0,64.0,78.0,59.0,74.0,71.0,67.0,60.0,67.0,65.0,15.0,10.0,12.0,12.0,11.0
140868,168962,34234,'2010-02-22 00:00:00',65.0,65.0,right,high,medium,68.0,61.0,37.0,66.0,53.0,72.0,68.0,66.0,63.0,70.0,76.0,75.0,76.0,76.0,73.0,56.0,41.0,74.0,73.0,64.0,78.0,59.0,74.0,71.0,67.0,60.0,67.0,65.0,15.0,10.0,12.0,12.0,11.0
140869,168962,34234,'2009-08-30 00:00:00',68.0,65.0,right,high,medium,66.0,61.0,37.0,62.0,53.0,72.0,68.0,57.0,59.0,70.0,73.0,71.0,76.0,76.0,73.0,56.0,41.0,69.0,71.0,51.0,70.0,61.0,62.0,71.0,66.0,45.0,50.0,65.0,10.0,10.0,59.0,12.0,11.0
140870,168962,34234,'2009-02-22 00:00:00',69.0,65.0,right,high,medium,66.0,67.0,37.0,68.0,53.0,72.0,68.0,57.0,59.0,70.0,73.0,71.0,76.0,76.0,73.0,51.0,41.0,69.0,48.0,51.0,61.0,61.0,66.0,71.0,70.0,45.0,50.0,65.0,10.0,10.0,59.0,12.0,11.0
140871,168962,34234,'2008-08-30 00:00:00',69.0,65.0,right,high,medium,66.0,67.0,37.0,68.0,53.0,72.0,68.0,57.0,59.0,70.0,73.0,71.0,76.0,76.0,73.0,51.0,41.0,69.0,48.0,51.0,31.0,61.0,66.0,71.0,70.0,40.0,35.0,65.0,10.0,10.0,59.0,12.0,11.0
140872,168962,34234,'2007-08-30 00:00:00',70.0,65.0,right,high,medium,66.0,67.0,37.0,68.0,53.0,72.0,68.0,57.0,59.0,70.0,73.0,71.0,76.0,76.0,73.0,51.0,41.0,69.0,48.0,51.0,31.0,61.0,66.0,71.0,70.0,40.0,35.0,65.0,10.0,10.0,59.0,12.0,11.0
140873,168962,34234,'2007-02-22 00:00:00',69.0,70.0,right,high,medium,65.0,66.0,38.0,63.0,53.0,74.0,68.0,71.0,43.0,72.0,68.0,66.0,76.0,78.0,73.0,52.0,41.0,70.0,49.0,52.0,32.0,61.0,66.0,71.0,71.0,41.0,36.0,65.0,10.0,7.0,43.0,12.0,8.0
140874,53525,22125,'2016-03-31 00:00:00',69.0,69.0,right,medium,medium,14.0,12.0,12.0,32.0,14.0,17.0,17.0,11.0,33.0,14.0,38.0,43.0,58.0,60.0,56.0,18.0,75.0,32.0,68.0,9.0,30.0,18.0,10.0,36.0,20.0,14.0,15.0,19.0,70.0,75.0,64.0,72.0,66.0
140875,53525,22125,'2016-01-07 00:00:00',70.0,70.0,right,medium,medium,14.0,12.0,12.0,32.0,14.0,17.0,17.0,11.0,33.0,14.0,38.0,43.0,58.0,62.0,56.0,18.0,75.0,32.0,68.0,9.0,30.0,18.0,10.0,36.0,20.0,14.0,15.0,19.0,71.0,75.0,64.0,72.0,68.0
140876,53525,22125,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,14.0,12.0,12.0,32.0,14.0,17.0,17.0,11.0,33.0,14.0,38.0,43.0,58.0,64.0,56.0,18.0,75.0,32.0,68.0,9.0,30.0,18.0,10.0,36.0,20.0,14.0,15.0,19.0,73.0,75.0,64.0,72.0,68.0
140877,53525,22125,'2015-10-09 00:00:00',71.0,71.0,right,medium,medium,14.0,12.0,12.0,32.0,14.0,17.0,17.0,11.0,33.0,14.0,38.0,43.0,58.0,64.0,56.0,18.0,75.0,32.0,68.0,9.0,30.0,18.0,10.0,36.0,20.0,14.0,15.0,19.0,73.0,75.0,64.0,72.0,68.0
140878,53525,22125,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,14.0,12.0,12.0,32.0,14.0,17.0,17.0,11.0,33.0,14.0,38.0,43.0,58.0,64.0,56.0,18.0,75.0,32.0,68.0,9.0,30.0,18.0,10.0,36.0,20.0,14.0,15.0,19.0,73.0,75.0,64.0,72.0,68.0
140879,53525,22125,'2015-07-03 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,32.0,33.0,38.0,43.0,58.0,64.0,56.0,37.0,75.0,32.0,68.0,25.0,45.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,73.0,75.0,64.0,72.0,68.0
140880,53525,22125,'2015-06-12 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,32.0,33.0,38.0,43.0,58.0,64.0,56.0,37.0,75.0,32.0,68.0,25.0,45.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,73.0,75.0,64.0,72.0,68.0
140881,53525,22125,'2014-11-14 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,32.0,33.0,38.0,43.0,58.0,64.0,56.0,37.0,75.0,32.0,68.0,25.0,45.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,73.0,75.0,64.0,72.0,68.0
140882,53525,22125,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,32.0,33.0,38.0,43.0,58.0,64.0,56.0,37.0,75.0,32.0,68.0,25.0,45.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,73.0,75.0,64.0,72.0,68.0
140883,53525,22125,'2014-05-09 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,32.0,33.0,43.0,49.0,58.0,64.0,56.0,37.0,75.0,41.0,68.0,25.0,45.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,73.0,75.0,64.0,72.0,68.0
140884,53525,22125,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,32.0,33.0,43.0,49.0,58.0,64.0,56.0,37.0,75.0,41.0,68.0,25.0,45.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,73.0,76.0,64.0,73.0,71.0
140885,53525,22125,'2013-05-24 00:00:00',73.0,73.0,right,medium,medium,13.0,11.0,11.0,31.0,13.0,19.0,16.0,10.0,32.0,33.0,43.0,49.0,58.0,64.0,56.0,37.0,75.0,41.0,68.0,8.0,45.0,17.0,9.0,14.0,29.0,13.0,14.0,18.0,74.0,76.0,66.0,73.0,74.0
140886,53525,22125,'2013-04-26 00:00:00',74.0,74.0,right,medium,medium,13.0,11.0,11.0,31.0,13.0,19.0,16.0,10.0,32.0,33.0,43.0,49.0,58.0,64.0,56.0,37.0,75.0,41.0,68.0,8.0,45.0,17.0,9.0,14.0,29.0,13.0,14.0,18.0,75.0,78.0,66.0,74.0,74.0
140887,53525,22125,'2013-04-12 00:00:00',74.0,74.0,right,medium,medium,13.0,11.0,11.0,31.0,13.0,19.0,16.0,10.0,32.0,33.0,43.0,49.0,58.0,64.0,56.0,37.0,75.0,41.0,68.0,8.0,68.0,17.0,9.0,14.0,29.0,13.0,14.0,18.0,75.0,78.0,66.0,74.0,74.0
140888,53525,22125,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,13.0,11.0,11.0,31.0,13.0,19.0,16.0,10.0,32.0,33.0,43.0,49.0,64.0,64.0,20.0,37.0,75.0,41.0,71.0,8.0,68.0,17.0,9.0,36.0,29.0,13.0,14.0,18.0,75.0,78.0,66.0,74.0,74.0
140889,53525,22125,'2013-03-08 00:00:00',74.0,74.0,right,medium,medium,13.0,11.0,11.0,31.0,13.0,19.0,16.0,10.0,32.0,33.0,43.0,49.0,64.0,64.0,20.0,37.0,75.0,41.0,71.0,8.0,68.0,17.0,9.0,36.0,29.0,13.0,14.0,18.0,75.0,78.0,66.0,74.0,74.0
140890,53525,22125,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,13.0,11.0,11.0,31.0,13.0,19.0,16.0,10.0,32.0,33.0,43.0,49.0,64.0,64.0,20.0,37.0,75.0,41.0,71.0,8.0,68.0,17.0,9.0,36.0,29.0,13.0,14.0,18.0,75.0,78.0,66.0,74.0,74.0
140891,53525,22125,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,13.0,11.0,11.0,31.0,13.0,19.0,16.0,10.0,32.0,33.0,43.0,49.0,64.0,64.0,20.0,37.0,75.0,56.0,71.0,8.0,68.0,17.0,9.0,36.0,29.0,13.0,14.0,18.0,75.0,78.0,66.0,74.0,74.0
140892,53525,22125,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,13.0,11.0,11.0,31.0,13.0,19.0,9.0,10.0,32.0,31.0,43.0,49.0,54.0,64.0,20.0,37.0,75.0,38.0,71.0,8.0,68.0,17.0,9.0,36.0,29.0,13.0,14.0,18.0,64.0,71.0,65.0,72.0,63.0
140893,53525,22125,'2009-02-22 00:00:00',67.0,67.0,right,medium,medium,13.0,11.0,11.0,31.0,13.0,19.0,9.0,10.0,32.0,31.0,43.0,49.0,54.0,64.0,20.0,37.0,75.0,38.0,71.0,8.0,68.0,17.0,9.0,36.0,29.0,13.0,14.0,18.0,64.0,71.0,65.0,72.0,63.0
140894,53525,22125,'2008-08-30 00:00:00',59.0,64.0,right,medium,medium,13.0,11.0,11.0,31.0,13.0,19.0,9.0,10.0,64.0,31.0,43.0,49.0,54.0,53.0,20.0,37.0,75.0,38.0,71.0,8.0,68.0,17.0,9.0,36.0,29.0,13.0,14.0,18.0,60.0,61.0,64.0,55.0,63.0
140895,53525,22125,'2007-02-22 00:00:00',59.0,64.0,right,medium,medium,13.0,11.0,11.0,31.0,13.0,19.0,9.0,10.0,64.0,31.0,43.0,49.0,54.0,53.0,20.0,37.0,75.0,38.0,71.0,8.0,68.0,17.0,9.0,36.0,29.0,13.0,14.0,18.0,60.0,61.0,64.0,55.0,63.0
140896,164849,39105,'2014-01-10 00:00:00',72.0,75.0,right,medium,medium,74.0,65.0,48.0,74.0,58.0,76.0,81.0,75.0,75.0,79.0,75.0,78.0,76.0,75.0,77.0,80.0,47.0,75.0,58.0,82.0,58.0,62.0,68.0,73.0,75.0,55.0,52.0,51.0,9.0,6.0,12.0,6.0,8.0
140897,164849,39105,'2013-11-15 00:00:00',72.0,75.0,right,medium,medium,74.0,65.0,48.0,74.0,58.0,76.0,81.0,75.0,75.0,79.0,75.0,78.0,76.0,75.0,77.0,80.0,47.0,72.0,58.0,82.0,58.0,62.0,68.0,73.0,75.0,55.0,52.0,51.0,9.0,6.0,12.0,6.0,8.0
140898,164849,39105,'2013-09-20 00:00:00',72.0,79.0,right,medium,medium,74.0,65.0,48.0,74.0,58.0,76.0,81.0,75.0,75.0,79.0,75.0,78.0,76.0,75.0,77.0,80.0,47.0,72.0,58.0,82.0,58.0,62.0,68.0,73.0,75.0,55.0,52.0,51.0,9.0,6.0,12.0,6.0,8.0
140899,164849,39105,'2013-03-22 00:00:00',74.0,79.0,right,medium,medium,74.0,65.0,48.0,80.0,58.0,76.0,81.0,77.0,77.0,79.0,75.0,78.0,76.0,73.0,77.0,87.0,47.0,72.0,58.0,88.0,58.0,60.0,68.0,73.0,75.0,58.0,55.0,54.0,9.0,6.0,12.0,6.0,8.0
140900,164849,39105,'2013-03-08 00:00:00',74.0,79.0,right,medium,medium,74.0,65.0,48.0,80.0,58.0,76.0,81.0,77.0,77.0,79.0,75.0,78.0,76.0,73.0,77.0,87.0,47.0,72.0,58.0,88.0,58.0,60.0,68.0,73.0,75.0,58.0,55.0,54.0,9.0,6.0,12.0,6.0,8.0
140901,164849,39105,'2013-02-15 00:00:00',74.0,79.0,right,medium,medium,74.0,65.0,48.0,80.0,58.0,76.0,81.0,77.0,77.0,79.0,75.0,78.0,76.0,73.0,77.0,87.0,47.0,72.0,58.0,88.0,58.0,60.0,68.0,73.0,75.0,58.0,55.0,54.0,9.0,6.0,12.0,6.0,8.0
140902,164849,39105,'2012-08-31 00:00:00',74.0,79.0,right,medium,medium,74.0,70.0,48.0,80.0,58.0,76.0,81.0,77.0,77.0,79.0,67.0,78.0,73.0,73.0,73.0,87.0,47.0,72.0,58.0,88.0,58.0,60.0,68.0,73.0,75.0,58.0,55.0,54.0,9.0,6.0,12.0,6.0,8.0
140903,164849,39105,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,74.0,70.0,48.0,80.0,58.0,76.0,81.0,78.0,74.0,79.0,67.0,74.0,75.0,73.0,73.0,87.0,47.0,72.0,57.0,88.0,58.0,60.0,68.0,76.0,75.0,58.0,58.0,60.0,9.0,6.0,12.0,6.0,8.0
140904,164849,39105,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,74.0,70.0,48.0,80.0,58.0,76.0,81.0,78.0,74.0,79.0,67.0,74.0,75.0,73.0,73.0,87.0,47.0,72.0,57.0,88.0,58.0,60.0,68.0,76.0,75.0,58.0,58.0,60.0,9.0,6.0,12.0,6.0,8.0
140905,164849,39105,'2011-02-22 00:00:00',74.0,80.0,right,medium,medium,74.0,67.0,57.0,82.0,62.0,73.0,86.0,86.0,76.0,80.0,74.0,73.0,82.0,74.0,66.0,78.0,59.0,76.0,57.0,74.0,68.0,61.0,62.0,79.0,74.0,63.0,68.0,60.0,9.0,6.0,12.0,6.0,8.0
140906,164849,39105,'2010-08-30 00:00:00',74.0,80.0,right,medium,medium,74.0,67.0,57.0,82.0,62.0,73.0,84.0,86.0,76.0,80.0,72.0,73.0,82.0,74.0,66.0,78.0,59.0,76.0,57.0,74.0,68.0,61.0,62.0,79.0,74.0,63.0,68.0,60.0,9.0,6.0,12.0,6.0,8.0
140907,164849,39105,'2009-08-30 00:00:00',75.0,80.0,right,medium,medium,74.0,67.0,57.0,82.0,62.0,73.0,84.0,86.0,76.0,80.0,72.0,73.0,82.0,74.0,66.0,78.0,59.0,76.0,57.0,74.0,68.0,77.0,73.0,79.0,74.0,63.0,68.0,60.0,4.0,21.0,76.0,21.0,21.0
140908,164849,39105,'2009-02-22 00:00:00',73.0,77.0,right,medium,medium,66.0,65.0,65.0,77.0,62.0,69.0,84.0,86.0,73.0,77.0,68.0,70.0,82.0,67.0,66.0,78.0,59.0,76.0,60.0,76.0,63.0,77.0,73.0,79.0,70.0,63.0,68.0,60.0,4.0,21.0,73.0,21.0,21.0
140909,164849,39105,'2008-08-30 00:00:00',69.0,73.0,right,medium,medium,63.0,63.0,64.0,73.0,62.0,66.0,84.0,67.0,69.0,70.0,68.0,70.0,82.0,67.0,66.0,78.0,59.0,76.0,60.0,76.0,45.0,75.0,72.0,79.0,68.0,63.0,68.0,60.0,13.0,21.0,69.0,21.0,21.0
140910,164849,39105,'2007-08-30 00:00:00',68.0,73.0,right,medium,medium,59.0,63.0,46.0,73.0,62.0,66.0,84.0,67.0,69.0,70.0,68.0,70.0,82.0,67.0,66.0,78.0,59.0,76.0,60.0,76.0,45.0,75.0,72.0,79.0,68.0,63.0,68.0,60.0,13.0,21.0,69.0,21.0,21.0
140911,164849,39105,'2007-02-22 00:00:00',64.0,75.0,right,medium,medium,55.0,63.0,46.0,70.0,62.0,61.0,84.0,63.0,69.0,68.0,64.0,61.0,82.0,63.0,66.0,63.0,59.0,76.0,60.0,54.0,45.0,75.0,72.0,79.0,63.0,63.0,68.0,60.0,13.0,6.0,69.0,8.0,11.0
140912,176489,46635,'2016-03-03 00:00:00',70.0,70.0,right,medium,medium,34.0,37.0,72.0,54.0,21.0,39.0,22.0,31.0,47.0,52.0,50.0,55.0,53.0,51.0,45.0,55.0,63.0,62.0,89.0,36.0,85.0,68.0,32.0,43.0,53.0,71.0,72.0,63.0,7.0,7.0,9.0,7.0,9.0
140913,176489,46635,'2015-10-16 00:00:00',69.0,69.0,right,medium,medium,34.0,37.0,72.0,54.0,21.0,39.0,22.0,31.0,47.0,52.0,51.0,55.0,53.0,51.0,45.0,55.0,63.0,62.0,90.0,36.0,85.0,68.0,32.0,43.0,53.0,72.0,66.0,62.0,7.0,7.0,9.0,7.0,9.0
140914,176489,46635,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,34.0,37.0,72.0,54.0,21.0,39.0,22.0,31.0,47.0,52.0,51.0,55.0,53.0,51.0,45.0,55.0,63.0,62.0,81.0,36.0,85.0,68.0,32.0,43.0,53.0,72.0,66.0,62.0,7.0,7.0,9.0,7.0,9.0
140915,176489,46635,'2007-02-22 00:00:00',68.0,68.0,right,medium,medium,34.0,37.0,72.0,54.0,21.0,39.0,22.0,31.0,47.0,52.0,51.0,55.0,53.0,51.0,45.0,55.0,63.0,62.0,81.0,36.0,85.0,68.0,32.0,43.0,53.0,72.0,66.0,62.0,7.0,7.0,9.0,7.0,9.0
140916,210679,193927,'2016-04-14 00:00:00',79.0,83.0,right,medium,high,36.0,25.0,77.0,68.0,36.0,60.0,33.0,29.0,49.0,64.0,71.0,75.0,52.0,76.0,53.0,61.0,87.0,71.0,78.0,29.0,72.0,81.0,31.0,52.0,45.0,85.0,85.0,81.0,14.0,8.0,11.0,12.0,7.0
140917,210679,193927,'2016-04-07 00:00:00',79.0,83.0,right,medium,high,36.0,25.0,77.0,68.0,36.0,60.0,33.0,29.0,49.0,64.0,71.0,75.0,52.0,76.0,53.0,61.0,87.0,71.0,78.0,29.0,72.0,81.0,31.0,52.0,45.0,85.0,85.0,81.0,14.0,8.0,11.0,12.0,7.0
140918,210679,193927,'2016-02-11 00:00:00',80.0,84.0,right,medium,high,36.0,25.0,77.0,68.0,36.0,60.0,33.0,29.0,49.0,64.0,71.0,75.0,52.0,76.0,53.0,61.0,87.0,71.0,78.0,29.0,72.0,81.0,31.0,52.0,45.0,86.0,85.0,81.0,14.0,8.0,11.0,12.0,7.0
140919,210679,193927,'2016-01-21 00:00:00',80.0,85.0,right,medium,high,36.0,25.0,77.0,68.0,36.0,60.0,33.0,29.0,49.0,64.0,71.0,75.0,52.0,76.0,53.0,61.0,87.0,71.0,78.0,29.0,72.0,81.0,31.0,52.0,45.0,86.0,85.0,81.0,14.0,8.0,11.0,12.0,7.0
140920,210679,193927,'2015-12-10 00:00:00',80.0,86.0,right,medium,high,36.0,25.0,77.0,68.0,36.0,60.0,33.0,29.0,49.0,64.0,71.0,75.0,52.0,76.0,53.0,61.0,87.0,71.0,78.0,29.0,72.0,81.0,31.0,52.0,45.0,86.0,85.0,81.0,14.0,8.0,11.0,12.0,7.0
140921,210679,193927,'2015-11-26 00:00:00',80.0,85.0,right,medium,high,36.0,25.0,77.0,68.0,36.0,60.0,33.0,29.0,49.0,64.0,68.0,75.0,52.0,76.0,53.0,61.0,87.0,71.0,78.0,29.0,72.0,81.0,31.0,52.0,45.0,86.0,85.0,81.0,14.0,8.0,11.0,12.0,7.0
140922,210679,193927,'2015-10-23 00:00:00',79.0,84.0,right,medium,high,36.0,25.0,77.0,67.0,36.0,59.0,33.0,29.0,49.0,63.0,68.0,75.0,52.0,76.0,53.0,61.0,87.0,71.0,78.0,29.0,70.0,79.0,31.0,52.0,45.0,86.0,85.0,80.0,14.0,8.0,11.0,12.0,7.0
140923,210679,193927,'2015-09-21 00:00:00',79.0,85.0,right,medium,high,36.0,25.0,77.0,67.0,36.0,59.0,33.0,29.0,49.0,63.0,68.0,75.0,52.0,76.0,53.0,61.0,87.0,71.0,78.0,29.0,70.0,79.0,31.0,52.0,45.0,86.0,85.0,80.0,14.0,8.0,11.0,12.0,7.0
140924,210679,193927,'2015-05-22 00:00:00',77.0,83.0,right,medium,high,28.0,24.0,78.0,66.0,35.0,56.0,32.0,28.0,48.0,64.0,68.0,75.0,53.0,75.0,53.0,61.0,84.0,69.0,80.0,28.0,72.0,78.0,30.0,38.0,44.0,81.0,79.0,77.0,13.0,7.0,10.0,11.0,6.0
140925,210679,193927,'2015-04-24 00:00:00',76.0,84.0,right,medium,high,28.0,24.0,77.0,66.0,35.0,54.0,32.0,28.0,48.0,63.0,68.0,75.0,53.0,72.0,53.0,61.0,80.0,69.0,80.0,28.0,70.0,78.0,30.0,38.0,44.0,79.0,79.0,75.0,13.0,7.0,10.0,11.0,6.0
140926,210679,193927,'2015-02-20 00:00:00',75.0,83.0,right,medium,high,28.0,24.0,77.0,66.0,35.0,54.0,32.0,28.0,48.0,63.0,68.0,75.0,53.0,72.0,53.0,61.0,77.0,69.0,80.0,28.0,70.0,77.0,30.0,38.0,44.0,78.0,77.0,73.0,13.0,7.0,10.0,11.0,6.0
140927,210679,193927,'2015-01-23 00:00:00',75.0,83.0,right,medium,high,28.0,24.0,77.0,66.0,35.0,54.0,32.0,28.0,48.0,63.0,63.0,70.0,53.0,72.0,53.0,61.0,74.0,69.0,80.0,28.0,70.0,77.0,30.0,38.0,44.0,78.0,77.0,73.0,13.0,7.0,10.0,11.0,6.0
140928,210679,193927,'2015-01-09 00:00:00',74.0,82.0,right,medium,high,28.0,24.0,74.0,66.0,35.0,54.0,32.0,28.0,48.0,63.0,54.0,66.0,53.0,72.0,53.0,61.0,74.0,69.0,80.0,28.0,70.0,77.0,30.0,38.0,44.0,78.0,77.0,73.0,13.0,7.0,10.0,11.0,6.0
140929,210679,193927,'2014-11-28 00:00:00',73.0,81.0,right,medium,high,28.0,24.0,74.0,60.0,35.0,54.0,32.0,28.0,48.0,61.0,54.0,65.0,53.0,69.0,53.0,61.0,74.0,69.0,80.0,28.0,70.0,76.0,30.0,38.0,44.0,78.0,76.0,72.0,13.0,7.0,10.0,11.0,6.0
140930,210679,193927,'2014-11-14 00:00:00',73.0,81.0,right,medium,high,28.0,24.0,74.0,60.0,35.0,54.0,32.0,28.0,48.0,61.0,54.0,65.0,53.0,69.0,53.0,61.0,74.0,69.0,80.0,28.0,70.0,76.0,30.0,38.0,44.0,75.0,76.0,72.0,13.0,7.0,10.0,11.0,6.0
140931,210679,193927,'2014-09-18 00:00:00',72.0,81.0,right,medium,high,28.0,24.0,74.0,56.0,35.0,47.0,32.0,28.0,48.0,59.0,54.0,64.0,50.0,69.0,53.0,61.0,68.0,69.0,80.0,28.0,70.0,76.0,30.0,38.0,44.0,75.0,76.0,72.0,13.0,7.0,10.0,11.0,6.0
140932,210679,193927,'2014-05-09 00:00:00',73.0,81.0,right,medium,high,28.0,24.0,74.0,56.0,35.0,47.0,32.0,28.0,48.0,61.0,54.0,62.0,52.0,69.0,53.0,61.0,68.0,69.0,77.0,28.0,70.0,81.0,30.0,38.0,44.0,75.0,80.0,70.0,13.0,7.0,10.0,11.0,6.0
140933,210679,193927,'2014-01-10 00:00:00',72.0,81.0,right,medium,high,28.0,24.0,74.0,56.0,35.0,37.0,32.0,28.0,43.0,59.0,54.0,62.0,52.0,69.0,53.0,68.0,68.0,69.0,75.0,28.0,70.0,78.0,30.0,38.0,44.0,74.0,77.0,70.0,13.0,7.0,10.0,11.0,6.0
140934,210679,193927,'2014-01-03 00:00:00',71.0,81.0,right,medium,high,28.0,24.0,73.0,56.0,35.0,37.0,32.0,28.0,43.0,59.0,54.0,60.0,52.0,69.0,53.0,73.0,66.0,69.0,75.0,28.0,71.0,76.0,30.0,32.0,44.0,73.0,75.0,68.0,13.0,7.0,10.0,11.0,6.0
140935,210679,193927,'2013-09-20 00:00:00',70.0,81.0,right,medium,high,28.0,24.0,73.0,56.0,35.0,37.0,32.0,28.0,43.0,56.0,54.0,60.0,52.0,64.0,53.0,73.0,64.0,69.0,75.0,28.0,75.0,75.0,30.0,32.0,44.0,72.0,74.0,66.0,13.0,7.0,10.0,11.0,6.0
140936,210679,193927,'2013-05-03 00:00:00',66.0,78.0,right,low,high,28.0,24.0,73.0,53.0,35.0,37.0,32.0,28.0,43.0,51.0,54.0,57.0,50.0,64.0,53.0,43.0,64.0,65.0,75.0,28.0,65.0,71.0,30.0,32.0,44.0,68.0,69.0,62.0,13.0,7.0,10.0,11.0,6.0
140937,210679,193927,'2013-04-26 00:00:00',66.0,76.0,right,low,high,28.0,24.0,73.0,53.0,35.0,37.0,32.0,28.0,43.0,51.0,54.0,57.0,50.0,64.0,53.0,43.0,64.0,65.0,75.0,28.0,65.0,71.0,30.0,32.0,44.0,68.0,69.0,62.0,13.0,7.0,10.0,11.0,6.0
140938,210679,193927,'2013-03-01 00:00:00',65.0,75.0,right,low,high,28.0,24.0,73.0,41.0,35.0,26.0,32.0,28.0,35.0,47.0,39.0,46.0,37.0,54.0,53.0,43.0,61.0,55.0,75.0,28.0,68.0,70.0,30.0,30.0,44.0,68.0,69.0,62.0,13.0,7.0,10.0,11.0,6.0
140939,210679,193927,'2013-02-15 00:00:00',63.0,73.0,right,low,high,28.0,24.0,70.0,41.0,35.0,26.0,32.0,28.0,35.0,47.0,39.0,46.0,37.0,54.0,53.0,43.0,61.0,55.0,73.0,28.0,63.0,67.0,30.0,30.0,44.0,64.0,67.0,62.0,13.0,7.0,10.0,11.0,6.0
140940,210679,193927,'2012-08-31 00:00:00',62.0,73.0,right,medium,medium,28.0,24.0,70.0,41.0,35.0,26.0,32.0,28.0,35.0,47.0,39.0,46.0,37.0,54.0,53.0,43.0,61.0,55.0,73.0,28.0,63.0,61.0,30.0,30.0,44.0,64.0,67.0,59.0,13.0,7.0,10.0,11.0,6.0
140941,210679,193927,'2007-02-22 00:00:00',62.0,73.0,right,medium,medium,28.0,24.0,70.0,41.0,35.0,26.0,32.0,28.0,35.0,47.0,39.0,46.0,37.0,54.0,53.0,43.0,61.0,55.0,73.0,28.0,63.0,61.0,30.0,30.0,44.0,64.0,67.0,59.0,13.0,7.0,10.0,11.0,6.0
140942,191052,158783,'2014-02-14 00:00:00',67.0,73.0,right,medium,medium,57.0,55.0,70.0,72.0,54.0,71.0,65.0,69.0,71.0,71.0,68.0,58.0,67.0,65.0,62.0,82.0,54.0,64.0,61.0,72.0,56.0,52.0,63.0,71.0,49.0,52.0,55.0,52.0,7.0,13.0,8.0,5.0,8.0
140943,191052,158783,'2014-01-24 00:00:00',67.0,73.0,right,medium,medium,57.0,55.0,70.0,72.0,54.0,71.0,65.0,69.0,71.0,71.0,68.0,58.0,67.0,65.0,62.0,80.0,54.0,64.0,61.0,72.0,56.0,52.0,63.0,71.0,49.0,52.0,55.0,52.0,7.0,13.0,8.0,5.0,8.0
140944,191052,158783,'2014-01-10 00:00:00',67.0,73.0,right,medium,medium,57.0,55.0,70.0,72.0,54.0,71.0,62.0,61.0,71.0,71.0,68.0,58.0,67.0,65.0,62.0,80.0,54.0,64.0,61.0,72.0,56.0,52.0,63.0,71.0,49.0,52.0,55.0,52.0,7.0,13.0,8.0,5.0,8.0
140945,191052,158783,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,57.0,55.0,70.0,72.0,54.0,71.0,62.0,61.0,71.0,71.0,68.0,58.0,67.0,65.0,62.0,80.0,54.0,64.0,61.0,69.0,56.0,52.0,63.0,71.0,49.0,52.0,55.0,52.0,7.0,13.0,8.0,5.0,8.0
140946,191052,158783,'2012-02-22 00:00:00',67.0,75.0,right,medium,medium,57.0,55.0,70.0,72.0,54.0,71.0,62.0,61.0,71.0,71.0,68.0,58.0,67.0,65.0,62.0,80.0,54.0,64.0,61.0,69.0,56.0,52.0,63.0,71.0,49.0,52.0,55.0,52.0,7.0,13.0,8.0,5.0,8.0
140947,191052,158783,'2011-08-30 00:00:00',69.0,81.0,right,medium,medium,57.0,55.0,71.0,74.0,54.0,71.0,62.0,61.0,76.0,73.0,68.0,58.0,67.0,65.0,62.0,81.0,54.0,64.0,61.0,73.0,56.0,52.0,63.0,72.0,49.0,52.0,55.0,52.0,7.0,13.0,8.0,5.0,8.0
140948,191052,158783,'2011-02-22 00:00:00',63.0,74.0,right,medium,medium,57.0,55.0,52.0,68.0,54.0,63.0,59.0,61.0,62.0,64.0,72.0,70.0,68.0,62.0,68.0,81.0,61.0,69.0,65.0,69.0,56.0,53.0,60.0,68.0,49.0,46.0,49.0,52.0,7.0,13.0,8.0,5.0,8.0
140949,191052,158783,'2010-08-30 00:00:00',63.0,77.0,right,medium,medium,57.0,55.0,52.0,68.0,54.0,63.0,59.0,61.0,62.0,64.0,72.0,70.0,68.0,62.0,68.0,81.0,61.0,69.0,65.0,69.0,56.0,53.0,60.0,68.0,49.0,46.0,49.0,52.0,7.0,13.0,8.0,5.0,8.0
140950,191052,158783,'2009-08-30 00:00:00',63.0,73.0,right,medium,medium,57.0,58.0,52.0,68.0,54.0,61.0,59.0,61.0,62.0,64.0,72.0,70.0,68.0,62.0,68.0,80.0,61.0,69.0,65.0,67.0,56.0,67.0,59.0,68.0,62.0,46.0,49.0,52.0,9.0,22.0,62.0,22.0,22.0
140951,191052,158783,'2009-02-22 00:00:00',54.0,67.0,right,medium,medium,57.0,58.0,52.0,53.0,54.0,54.0,59.0,61.0,52.0,56.0,62.0,63.0,68.0,62.0,68.0,53.0,61.0,57.0,37.0,60.0,46.0,58.0,59.0,68.0,53.0,26.0,39.0,52.0,9.0,22.0,52.0,22.0,22.0
140952,191052,158783,'2007-02-22 00:00:00',54.0,67.0,right,medium,medium,57.0,58.0,52.0,53.0,54.0,54.0,59.0,61.0,52.0,56.0,62.0,63.0,68.0,62.0,68.0,53.0,61.0,57.0,37.0,60.0,46.0,58.0,59.0,68.0,53.0,26.0,39.0,52.0,9.0,22.0,52.0,22.0,22.0
140953,163010,32039,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,13.0,10.0,13.0,33.0,12.0,10.0,18.0,9.0,30.0,27.0,27.0,26.0,53.0,70.0,73.0,35.0,78.0,60.0,71.0,14.0,64.0,20.0,14.0,31.0,37.0,9.0,12.0,12.0,68.0,73.0,64.0,72.0,74.0
140954,163010,32039,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,13.0,10.0,13.0,33.0,12.0,10.0,18.0,9.0,30.0,27.0,27.0,26.0,53.0,70.0,73.0,35.0,78.0,60.0,71.0,14.0,64.0,20.0,14.0,31.0,37.0,9.0,12.0,12.0,68.0,73.0,64.0,72.0,74.0
140955,163010,32039,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,13.0,10.0,24.0,33.0,12.0,23.0,18.0,22.0,30.0,27.0,27.0,26.0,53.0,70.0,49.0,35.0,78.0,56.0,70.0,14.0,64.0,20.0,14.0,31.0,37.0,9.0,12.0,12.0,69.0,71.0,68.0,70.0,70.0
140956,163010,32039,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,13.0,10.0,24.0,33.0,12.0,23.0,18.0,22.0,30.0,27.0,27.0,26.0,53.0,70.0,49.0,35.0,78.0,56.0,70.0,7.0,64.0,20.0,9.0,50.0,37.0,23.0,29.0,20.0,69.0,71.0,68.0,70.0,70.0
140957,163010,32039,'2007-08-30 00:00:00',70.0,76.0,right,medium,medium,13.0,10.0,24.0,33.0,12.0,23.0,18.0,22.0,30.0,27.0,27.0,26.0,53.0,70.0,49.0,35.0,78.0,56.0,70.0,7.0,64.0,20.0,9.0,50.0,37.0,23.0,29.0,20.0,69.0,71.0,68.0,70.0,70.0
140958,163010,32039,'2007-02-22 00:00:00',68.0,72.0,right,medium,medium,13.0,30.0,34.0,33.0,12.0,23.0,18.0,60.0,69.0,27.0,55.0,44.0,53.0,70.0,49.0,35.0,78.0,76.0,80.0,7.0,64.0,20.0,9.0,50.0,60.0,23.0,29.0,20.0,74.0,67.0,69.0,60.0,65.0
140959,159382,25108,'2014-04-11 00:00:00',69.0,69.0,right,medium,medium,70.0,58.0,52.0,65.0,59.0,74.0,74.0,50.0,64.0,73.0,84.0,82.0,83.0,65.0,90.0,66.0,66.0,56.0,34.0,58.0,50.0,28.0,63.0,60.0,65.0,33.0,28.0,24.0,15.0,8.0,9.0,13.0,7.0
140960,159382,25108,'2014-03-21 00:00:00',69.0,69.0,right,medium,medium,70.0,58.0,52.0,65.0,59.0,72.0,74.0,50.0,64.0,71.0,83.0,81.0,79.0,65.0,90.0,66.0,66.0,56.0,34.0,58.0,50.0,28.0,63.0,60.0,65.0,33.0,28.0,24.0,15.0,8.0,9.0,13.0,7.0
140961,159382,25108,'2014-01-31 00:00:00',70.0,70.0,right,medium,medium,70.0,58.0,52.0,65.0,59.0,72.0,74.0,50.0,64.0,71.0,83.0,81.0,82.0,69.0,90.0,66.0,66.0,56.0,34.0,58.0,50.0,28.0,68.0,60.0,65.0,33.0,28.0,24.0,15.0,8.0,9.0,13.0,7.0
140962,159382,25108,'2014-01-10 00:00:00',70.0,70.0,right,medium,medium,70.0,58.0,52.0,65.0,59.0,72.0,74.0,50.0,64.0,71.0,83.0,81.0,82.0,69.0,90.0,66.0,66.0,56.0,34.0,58.0,50.0,28.0,68.0,60.0,65.0,33.0,28.0,24.0,15.0,8.0,9.0,13.0,7.0
140963,159382,25108,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,72.0,58.0,52.0,65.0,59.0,74.0,74.0,50.0,64.0,72.0,86.0,84.0,82.0,69.0,90.0,66.0,66.0,63.0,34.0,58.0,50.0,28.0,68.0,60.0,65.0,33.0,28.0,24.0,15.0,8.0,9.0,13.0,7.0
140964,159382,25108,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,72.0,58.0,52.0,65.0,59.0,74.0,74.0,50.0,64.0,72.0,86.0,84.0,82.0,69.0,90.0,66.0,66.0,63.0,34.0,58.0,50.0,28.0,68.0,60.0,65.0,33.0,28.0,24.0,15.0,8.0,9.0,13.0,7.0
140965,159382,25108,'2011-08-30 00:00:00',71.0,79.0,right,medium,medium,72.0,58.0,52.0,74.0,59.0,74.0,61.0,40.0,64.0,72.0,86.0,84.0,82.0,62.0,92.0,63.0,66.0,63.0,34.0,58.0,50.0,28.0,73.0,76.0,65.0,33.0,28.0,24.0,15.0,8.0,9.0,13.0,7.0
140966,159382,25108,'2011-02-22 00:00:00',68.0,72.0,right,medium,medium,68.0,58.0,52.0,69.0,59.0,72.0,61.0,40.0,62.0,70.0,74.0,73.0,64.0,58.0,62.0,63.0,65.0,56.0,57.0,58.0,50.0,28.0,69.0,63.0,65.0,33.0,28.0,24.0,15.0,8.0,9.0,13.0,7.0
140967,159382,25108,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,63.0,58.0,52.0,60.0,59.0,64.0,61.0,40.0,58.0,67.0,74.0,73.0,64.0,58.0,62.0,63.0,65.0,56.0,57.0,58.0,50.0,28.0,69.0,57.0,65.0,33.0,28.0,24.0,15.0,8.0,9.0,13.0,7.0
140968,159382,25108,'2010-02-22 00:00:00',64.0,72.0,right,medium,medium,63.0,58.0,52.0,60.0,59.0,64.0,61.0,40.0,58.0,67.0,74.0,73.0,64.0,58.0,62.0,63.0,65.0,56.0,57.0,58.0,50.0,56.0,52.0,57.0,52.0,33.0,28.0,24.0,13.0,20.0,58.0,20.0,20.0
140969,159382,25108,'2009-08-30 00:00:00',66.0,73.0,right,medium,medium,67.0,58.0,52.0,61.0,59.0,66.0,61.0,40.0,65.0,68.0,75.0,75.0,64.0,58.0,62.0,64.0,65.0,56.0,47.0,58.0,50.0,56.0,52.0,57.0,52.0,42.0,44.0,24.0,13.0,20.0,65.0,20.0,20.0
140970,159382,25108,'2008-08-30 00:00:00',68.0,73.0,left,medium,medium,72.0,65.0,61.0,66.0,59.0,66.0,61.0,40.0,69.0,68.0,77.0,68.0,64.0,68.0,62.0,71.0,65.0,70.0,73.0,58.0,50.0,56.0,52.0,57.0,52.0,42.0,44.0,24.0,13.0,20.0,69.0,20.0,20.0
140971,159382,25108,'2007-02-22 00:00:00',68.0,73.0,left,medium,medium,72.0,65.0,61.0,66.0,59.0,66.0,61.0,40.0,69.0,68.0,77.0,68.0,64.0,68.0,62.0,71.0,65.0,70.0,73.0,58.0,50.0,56.0,52.0,57.0,52.0,42.0,44.0,24.0,13.0,20.0,69.0,20.0,20.0
140972,20665,24807,'2011-02-22 00:00:00',64.0,71.0,left,?,_0,59.0,46.0,47.0,68.0,38.0,51.0,35.0,49.0,68.0,66.0,61.0,63.0,64.0,70.0,68.0,66.0,65.0,63.0,67.0,59.0,66.0,69.0,45.0,71.0,61.0,61.0,60.0,58.0,14.0,9.0,12.0,8.0,5.0
140973,20665,24807,'2010-08-30 00:00:00',64.0,71.0,left,?,_0,59.0,46.0,47.0,68.0,38.0,51.0,35.0,49.0,68.0,66.0,61.0,63.0,64.0,70.0,68.0,66.0,65.0,63.0,67.0,59.0,66.0,69.0,45.0,71.0,61.0,61.0,60.0,58.0,14.0,9.0,12.0,8.0,5.0
140974,20665,24807,'2010-02-22 00:00:00',66.0,71.0,left,?,_0,59.0,52.0,47.0,68.0,38.0,51.0,35.0,49.0,68.0,66.0,66.0,67.0,64.0,70.0,68.0,72.0,65.0,74.0,68.0,59.0,72.0,77.0,72.0,71.0,73.0,63.0,62.0,58.0,8.0,20.0,68.0,20.0,20.0
140975,20665,24807,'2009-08-30 00:00:00',67.0,71.0,left,?,_0,59.0,52.0,47.0,68.0,38.0,51.0,35.0,49.0,68.0,66.0,66.0,67.0,64.0,71.0,68.0,72.0,65.0,77.0,69.0,59.0,75.0,82.0,76.0,71.0,77.0,63.0,62.0,58.0,8.0,20.0,68.0,20.0,20.0
140976,20665,24807,'2009-02-22 00:00:00',69.0,71.0,left,?,_0,59.0,52.0,47.0,68.0,38.0,51.0,35.0,49.0,67.0,67.0,70.0,69.0,64.0,71.0,68.0,72.0,65.0,80.0,67.0,59.0,76.0,83.0,78.0,71.0,77.0,68.0,67.0,58.0,8.0,20.0,67.0,20.0,20.0
140977,20665,24807,'2008-08-30 00:00:00',69.0,69.0,left,?,_0,59.0,52.0,47.0,68.0,38.0,51.0,35.0,49.0,67.0,67.0,70.0,69.0,64.0,71.0,68.0,72.0,65.0,80.0,67.0,59.0,76.0,83.0,78.0,71.0,77.0,68.0,67.0,58.0,8.0,20.0,67.0,20.0,20.0
140978,20665,24807,'2007-02-22 00:00:00',69.0,69.0,left,?,_0,59.0,52.0,47.0,68.0,38.0,51.0,35.0,49.0,67.0,67.0,70.0,69.0,64.0,71.0,68.0,72.0,65.0,80.0,67.0,59.0,76.0,83.0,78.0,71.0,77.0,68.0,67.0,58.0,8.0,20.0,67.0,20.0,20.0
140979,189587,150039,'2016-03-10 00:00:00',70.0,70.0,right,medium,medium,69.0,64.0,63.0,74.0,66.0,70.0,56.0,66.0,67.0,73.0,69.0,68.0,69.0,73.0,69.0,67.0,70.0,75.0,68.0,70.0,72.0,62.0,64.0,68.0,74.0,59.0,67.0,63.0,8.0,7.0,14.0,9.0,6.0
140980,189587,150039,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,69.0,64.0,63.0,74.0,66.0,70.0,56.0,66.0,67.0,73.0,69.0,68.0,69.0,73.0,69.0,67.0,70.0,85.0,68.0,70.0,72.0,62.0,64.0,68.0,74.0,59.0,67.0,63.0,8.0,7.0,14.0,9.0,6.0
140981,189587,150039,'2015-10-02 00:00:00',70.0,70.0,right,medium,medium,69.0,64.0,63.0,74.0,66.0,70.0,56.0,66.0,67.0,73.0,69.0,68.0,69.0,69.0,69.0,67.0,70.0,85.0,68.0,70.0,72.0,62.0,64.0,68.0,74.0,59.0,67.0,63.0,8.0,7.0,14.0,9.0,6.0
140982,189587,150039,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,70.0,64.0,63.0,74.0,66.0,70.0,56.0,66.0,67.0,73.0,69.0,68.0,69.0,69.0,69.0,67.0,70.0,85.0,68.0,70.0,72.0,62.0,64.0,68.0,74.0,59.0,67.0,63.0,8.0,7.0,14.0,9.0,6.0
140983,189587,150039,'2015-05-01 00:00:00',67.0,67.0,right,medium,medium,60.0,63.0,62.0,71.0,65.0,67.0,55.0,65.0,66.0,67.0,69.0,68.0,69.0,65.0,69.0,66.0,70.0,83.0,68.0,67.0,71.0,57.0,63.0,67.0,73.0,58.0,63.0,62.0,7.0,6.0,13.0,8.0,5.0
140984,189587,150039,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,60.0,63.0,62.0,71.0,65.0,67.0,55.0,65.0,66.0,67.0,69.0,68.0,69.0,65.0,69.0,66.0,70.0,83.0,68.0,67.0,71.0,57.0,63.0,67.0,73.0,58.0,63.0,62.0,7.0,6.0,13.0,8.0,5.0
140985,189587,150039,'2014-05-02 00:00:00',66.0,68.0,right,medium,medium,60.0,63.0,62.0,71.0,65.0,67.0,55.0,65.0,66.0,67.0,69.0,68.0,69.0,65.0,69.0,66.0,70.0,74.0,68.0,67.0,71.0,57.0,63.0,67.0,73.0,58.0,63.0,62.0,7.0,6.0,13.0,8.0,5.0
140986,189587,150039,'2014-04-11 00:00:00',66.0,68.0,right,medium,medium,60.0,63.0,62.0,71.0,65.0,67.0,55.0,65.0,66.0,67.0,69.0,68.0,69.0,65.0,69.0,66.0,70.0,74.0,68.0,67.0,71.0,57.0,63.0,67.0,73.0,58.0,63.0,62.0,7.0,6.0,13.0,8.0,5.0
140987,189587,150039,'2014-02-14 00:00:00',66.0,68.0,right,medium,medium,60.0,63.0,62.0,71.0,65.0,67.0,55.0,65.0,66.0,67.0,69.0,68.0,69.0,65.0,69.0,66.0,70.0,74.0,68.0,67.0,71.0,57.0,63.0,67.0,72.0,58.0,63.0,62.0,7.0,6.0,13.0,8.0,5.0
140988,189587,150039,'2013-10-11 00:00:00',67.0,71.0,right,medium,medium,60.0,65.0,62.0,71.0,65.0,68.0,55.0,65.0,66.0,71.0,72.0,68.0,69.0,67.0,69.0,66.0,70.0,74.0,72.0,69.0,71.0,57.0,63.0,69.0,72.0,58.0,63.0,62.0,7.0,6.0,13.0,8.0,5.0
140989,189587,150039,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,60.0,65.0,62.0,71.0,65.0,68.0,55.0,65.0,66.0,71.0,72.0,68.0,69.0,67.0,69.0,66.0,70.0,74.0,72.0,69.0,71.0,57.0,63.0,69.0,72.0,58.0,63.0,62.0,7.0,6.0,13.0,8.0,5.0
140990,189587,150039,'2013-04-26 00:00:00',67.0,71.0,right,medium,medium,60.0,65.0,62.0,71.0,65.0,68.0,55.0,50.0,66.0,71.0,72.0,68.0,69.0,67.0,69.0,66.0,70.0,74.0,72.0,69.0,71.0,57.0,63.0,69.0,58.0,58.0,63.0,62.0,7.0,6.0,13.0,8.0,5.0
140991,189587,150039,'2013-03-08 00:00:00',67.0,71.0,right,medium,medium,60.0,65.0,62.0,71.0,65.0,68.0,55.0,50.0,66.0,71.0,72.0,68.0,69.0,67.0,69.0,66.0,70.0,74.0,72.0,69.0,69.0,57.0,63.0,69.0,58.0,58.0,63.0,62.0,7.0,6.0,13.0,8.0,5.0
140992,189587,150039,'2013-02-15 00:00:00',67.0,71.0,right,medium,medium,60.0,65.0,62.0,71.0,65.0,68.0,55.0,50.0,66.0,71.0,72.0,68.0,69.0,67.0,69.0,66.0,70.0,74.0,72.0,69.0,69.0,57.0,63.0,69.0,58.0,58.0,63.0,62.0,7.0,6.0,13.0,8.0,5.0
140993,189587,150039,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,62.0,67.0,65.0,71.0,69.0,69.0,50.0,48.0,63.0,69.0,69.0,66.0,68.0,69.0,69.0,66.0,69.0,71.0,73.0,69.0,68.0,66.0,56.0,68.0,57.0,63.0,58.0,60.0,7.0,6.0,13.0,8.0,5.0
140994,189587,150039,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,62.0,67.0,65.0,71.0,69.0,69.0,50.0,48.0,63.0,69.0,69.0,66.0,68.0,69.0,69.0,66.0,69.0,71.0,73.0,69.0,68.0,66.0,56.0,68.0,57.0,63.0,58.0,60.0,7.0,6.0,13.0,8.0,5.0
140995,189587,150039,'2009-08-30 00:00:00',67.0,67.0,right,medium,medium,62.0,67.0,65.0,71.0,69.0,69.0,50.0,48.0,63.0,69.0,68.0,66.0,68.0,69.0,69.0,66.0,69.0,71.0,73.0,69.0,68.0,66.0,56.0,68.0,57.0,63.0,58.0,60.0,7.0,6.0,13.0,8.0,5.0
140996,189587,150039,'2008-08-30 00:00:00',54.0,59.0,right,medium,medium,62.0,67.0,65.0,56.0,69.0,69.0,50.0,48.0,57.0,45.0,62.0,59.0,68.0,58.0,69.0,66.0,69.0,51.0,48.0,69.0,48.0,51.0,44.0,68.0,42.0,48.0,44.0,60.0,7.0,6.0,57.0,8.0,5.0
140997,189587,150039,'2007-02-22 00:00:00',54.0,59.0,right,medium,medium,62.0,67.0,65.0,56.0,69.0,69.0,50.0,48.0,57.0,45.0,62.0,59.0,68.0,58.0,69.0,66.0,69.0,51.0,48.0,69.0,48.0,51.0,44.0,68.0,42.0,48.0,44.0,60.0,7.0,6.0,57.0,8.0,5.0
140998,183254,97515,'2016-04-14 00:00:00',74.0,74.0,right,medium,high,64.0,47.0,78.0,66.0,50.0,54.0,59.0,50.0,62.0,63.0,51.0,55.0,57.0,70.0,51.0,62.0,83.0,70.0,78.0,53.0,82.0,72.0,39.0,53.0,46.0,73.0,77.0,71.0,16.0,6.0,16.0,15.0,16.0
140999,183254,97515,'2016-01-14 00:00:00',74.0,74.0,right,medium,high,64.0,47.0,78.0,66.0,50.0,54.0,59.0,50.0,62.0,61.0,51.0,55.0,57.0,70.0,51.0,62.0,83.0,70.0,78.0,53.0,76.0,74.0,39.0,53.0,46.0,74.0,77.0,73.0,16.0,6.0,16.0,15.0,16.0
141000,183254,97515,'2015-12-03 00:00:00',75.0,75.0,right,medium,high,64.0,47.0,80.0,66.0,50.0,54.0,59.0,50.0,62.0,61.0,51.0,55.0,57.0,70.0,51.0,62.0,83.0,70.0,78.0,53.0,76.0,75.0,39.0,53.0,46.0,76.0,80.0,75.0,16.0,6.0,16.0,15.0,16.0
141001,183254,97515,'2015-09-21 00:00:00',77.0,77.0,right,medium,high,64.0,47.0,80.0,66.0,50.0,53.0,59.0,50.0,62.0,61.0,51.0,55.0,57.0,71.0,51.0,62.0,83.0,70.0,78.0,53.0,76.0,78.0,39.0,53.0,46.0,79.0,82.0,75.0,16.0,6.0,16.0,15.0,16.0
141002,183254,97515,'2014-08-15 00:00:00',77.0,77.0,right,medium,high,64.0,47.0,80.0,66.0,50.0,53.0,59.0,50.0,62.0,61.0,51.0,55.0,57.0,71.0,51.0,62.0,83.0,70.0,78.0,53.0,76.0,78.0,39.0,53.0,46.0,79.0,82.0,75.0,16.0,6.0,16.0,15.0,16.0
141003,183254,97515,'2014-04-11 00:00:00',77.0,77.0,right,medium,high,64.0,47.0,80.0,66.0,50.0,53.0,59.0,50.0,62.0,61.0,51.0,55.0,57.0,71.0,51.0,62.0,83.0,70.0,78.0,53.0,76.0,78.0,39.0,53.0,46.0,79.0,82.0,75.0,16.0,6.0,16.0,15.0,16.0
141004,183254,97515,'2014-03-07 00:00:00',77.0,78.0,right,medium,high,64.0,47.0,80.0,66.0,50.0,53.0,59.0,50.0,62.0,61.0,51.0,55.0,57.0,71.0,51.0,62.0,83.0,70.0,78.0,53.0,76.0,78.0,39.0,53.0,46.0,79.0,82.0,75.0,16.0,6.0,16.0,15.0,16.0
141005,183254,97515,'2014-02-07 00:00:00',77.0,78.0,right,medium,high,64.0,47.0,80.0,66.0,50.0,53.0,59.0,50.0,62.0,61.0,51.0,55.0,57.0,71.0,51.0,62.0,83.0,70.0,78.0,53.0,76.0,78.0,39.0,53.0,46.0,79.0,82.0,75.0,16.0,6.0,16.0,15.0,16.0
141006,183254,97515,'2014-01-31 00:00:00',76.0,78.0,right,medium,high,64.0,47.0,80.0,66.0,50.0,55.0,59.0,50.0,62.0,63.0,51.0,55.0,57.0,73.0,51.0,62.0,85.0,70.0,78.0,53.0,76.0,78.0,39.0,53.0,46.0,77.0,81.0,75.0,16.0,6.0,16.0,15.0,16.0
141007,183254,97515,'2013-12-06 00:00:00',77.0,78.0,right,medium,high,64.0,47.0,83.0,66.0,50.0,55.0,59.0,50.0,62.0,63.0,51.0,55.0,57.0,75.0,51.0,62.0,87.0,70.0,78.0,53.0,76.0,81.0,39.0,53.0,46.0,78.0,82.0,75.0,16.0,6.0,16.0,15.0,16.0
141008,183254,97515,'2013-09-20 00:00:00',78.0,81.0,right,medium,high,64.0,47.0,83.0,67.0,50.0,55.0,59.0,50.0,62.0,65.0,51.0,55.0,57.0,75.0,51.0,62.0,88.0,70.0,78.0,53.0,76.0,81.0,39.0,53.0,46.0,80.0,82.0,73.0,16.0,6.0,16.0,15.0,16.0
141009,183254,97515,'2013-05-24 00:00:00',73.0,75.0,right,medium,high,64.0,47.0,79.0,67.0,50.0,55.0,59.0,50.0,62.0,66.0,51.0,55.0,57.0,69.0,51.0,63.0,80.0,72.0,78.0,53.0,74.0,70.0,39.0,53.0,46.0,74.0,73.0,70.0,16.0,6.0,16.0,15.0,16.0
141010,183254,97515,'2013-05-03 00:00:00',73.0,75.0,right,medium,medium,64.0,47.0,79.0,67.0,50.0,55.0,59.0,50.0,62.0,66.0,51.0,55.0,57.0,69.0,51.0,63.0,80.0,72.0,78.0,53.0,74.0,70.0,39.0,53.0,46.0,74.0,73.0,70.0,16.0,6.0,16.0,15.0,16.0
141011,183254,97515,'2013-03-15 00:00:00',73.0,75.0,right,medium,medium,64.0,52.0,79.0,67.0,50.0,55.0,59.0,50.0,62.0,66.0,51.0,55.0,57.0,69.0,51.0,63.0,80.0,72.0,78.0,53.0,74.0,70.0,39.0,53.0,46.0,74.0,73.0,70.0,16.0,6.0,16.0,15.0,16.0
141012,183254,97515,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,64.0,52.0,79.0,67.0,50.0,55.0,59.0,50.0,62.0,66.0,51.0,55.0,57.0,69.0,51.0,63.0,80.0,72.0,78.0,53.0,74.0,70.0,39.0,53.0,46.0,74.0,73.0,70.0,16.0,6.0,16.0,15.0,16.0
141013,183254,97515,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,64.0,52.0,81.0,67.0,50.0,55.0,59.0,50.0,62.0,66.0,51.0,55.0,57.0,69.0,51.0,63.0,80.0,72.0,83.0,53.0,75.0,70.0,39.0,53.0,46.0,75.0,74.0,71.0,16.0,6.0,16.0,15.0,16.0
141014,183254,97515,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,64.0,52.0,73.0,67.0,50.0,55.0,59.0,50.0,62.0,66.0,64.0,55.0,63.0,69.0,51.0,63.0,80.0,74.0,83.0,53.0,74.0,70.0,39.0,53.0,46.0,71.0,72.0,69.0,16.0,6.0,16.0,15.0,16.0
141015,183254,97515,'2011-08-30 00:00:00',72.0,75.0,right,medium,medium,64.0,52.0,73.0,67.0,50.0,55.0,59.0,50.0,62.0,66.0,64.0,55.0,63.0,69.0,51.0,63.0,80.0,79.0,83.0,53.0,74.0,70.0,39.0,63.0,46.0,71.0,72.0,69.0,16.0,6.0,16.0,15.0,16.0
141016,183254,97515,'2010-08-30 00:00:00',64.0,67.0,right,medium,medium,59.0,62.0,60.0,64.0,51.0,64.0,57.0,46.0,58.0,65.0,70.0,74.0,68.0,59.0,79.0,69.0,75.0,70.0,81.0,60.0,56.0,61.0,52.0,57.0,42.0,63.0,64.0,59.0,16.0,6.0,16.0,15.0,16.0
141017,183254,97515,'2009-08-30 00:00:00',63.0,67.0,right,medium,medium,59.0,62.0,60.0,64.0,51.0,64.0,57.0,46.0,58.0,65.0,70.0,68.0,68.0,59.0,79.0,69.0,75.0,70.0,81.0,60.0,56.0,60.0,61.0,57.0,60.0,63.0,64.0,59.0,1.0,21.0,58.0,21.0,21.0
141018,183254,97515,'2007-08-30 00:00:00',63.0,67.0,right,medium,medium,59.0,62.0,60.0,64.0,51.0,64.0,57.0,46.0,58.0,65.0,70.0,68.0,68.0,59.0,79.0,69.0,75.0,70.0,81.0,60.0,56.0,60.0,61.0,57.0,60.0,63.0,64.0,59.0,1.0,21.0,58.0,21.0,21.0
141019,183254,97515,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,59.0,62.0,60.0,64.0,51.0,64.0,57.0,46.0,58.0,65.0,70.0,68.0,68.0,59.0,79.0,69.0,75.0,70.0,81.0,60.0,56.0,60.0,61.0,57.0,60.0,63.0,64.0,59.0,1.0,21.0,58.0,21.0,21.0
141020,198479,75578,'2016-06-16 00:00:00',70.0,70.0,right,medium,medium,27.0,26.0,69.0,55.0,25.0,39.0,45.0,30.0,61.0,47.0,46.0,53.0,39.0,62.0,38.0,44.0,71.0,70.0,92.0,24.0,80.0,69.0,26.0,32.0,20.0,69.0,71.0,63.0,8.0,13.0,16.0,13.0,8.0
141021,198479,75578,'2016-05-05 00:00:00',70.0,71.0,right,medium,medium,27.0,26.0,69.0,55.0,25.0,39.0,45.0,30.0,61.0,47.0,46.0,53.0,39.0,62.0,38.0,44.0,71.0,70.0,92.0,24.0,80.0,69.0,26.0,32.0,20.0,69.0,71.0,63.0,8.0,13.0,16.0,13.0,8.0
141022,198479,75578,'2016-04-28 00:00:00',70.0,71.0,right,medium,medium,27.0,26.0,69.0,55.0,25.0,39.0,45.0,30.0,61.0,47.0,46.0,53.0,39.0,62.0,38.0,44.0,71.0,70.0,92.0,24.0,80.0,69.0,26.0,25.0,20.0,69.0,71.0,63.0,8.0,13.0,16.0,13.0,8.0
141023,198479,75578,'2016-04-21 00:00:00',70.0,71.0,right,medium,medium,27.0,26.0,69.0,55.0,25.0,39.0,45.0,30.0,61.0,47.0,46.0,53.0,39.0,62.0,38.0,44.0,71.0,70.0,92.0,24.0,80.0,69.0,26.0,25.0,20.0,69.0,71.0,63.0,8.0,13.0,16.0,13.0,8.0
141024,198479,75578,'2016-04-07 00:00:00',70.0,71.0,right,medium,medium,27.0,26.0,69.0,55.0,25.0,39.0,45.0,30.0,61.0,47.0,46.0,53.0,39.0,62.0,38.0,44.0,71.0,70.0,92.0,24.0,80.0,69.0,26.0,25.0,20.0,69.0,71.0,63.0,8.0,13.0,16.0,13.0,8.0
141025,198479,75578,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,27.0,26.0,69.0,54.0,25.0,39.0,45.0,30.0,61.0,47.0,46.0,53.0,39.0,62.0,32.0,44.0,71.0,70.0,92.0,24.0,80.0,69.0,26.0,25.0,20.0,69.0,71.0,63.0,8.0,13.0,16.0,13.0,8.0
141026,198479,75578,'2015-09-25 00:00:00',70.0,73.0,right,medium,medium,27.0,26.0,69.0,54.0,25.0,39.0,45.0,30.0,61.0,47.0,46.0,53.0,39.0,62.0,32.0,44.0,71.0,70.0,92.0,24.0,80.0,69.0,26.0,25.0,20.0,69.0,71.0,63.0,8.0,13.0,16.0,13.0,8.0
141027,198479,75578,'2015-09-21 00:00:00',69.0,72.0,right,medium,medium,27.0,26.0,69.0,54.0,25.0,39.0,45.0,30.0,61.0,47.0,46.0,52.0,39.0,62.0,32.0,44.0,71.0,70.0,92.0,24.0,80.0,69.0,26.0,25.0,20.0,69.0,71.0,61.0,8.0,13.0,16.0,13.0,8.0
141028,198479,75578,'2015-05-22 00:00:00',67.0,70.0,right,medium,medium,26.0,25.0,68.0,53.0,24.0,38.0,44.0,29.0,60.0,46.0,46.0,58.0,39.0,61.0,38.0,43.0,71.0,70.0,92.0,23.0,79.0,68.0,25.0,24.0,25.0,66.0,66.0,55.0,7.0,12.0,15.0,12.0,7.0
141029,198479,75578,'2015-05-08 00:00:00',66.0,69.0,right,medium,medium,26.0,25.0,68.0,53.0,24.0,38.0,44.0,29.0,60.0,46.0,46.0,58.0,39.0,61.0,38.0,43.0,71.0,63.0,92.0,23.0,79.0,66.0,25.0,24.0,25.0,64.0,66.0,55.0,7.0,12.0,15.0,12.0,7.0
141030,198479,75578,'2015-05-01 00:00:00',66.0,69.0,right,medium,medium,26.0,25.0,68.0,53.0,24.0,38.0,44.0,29.0,60.0,46.0,46.0,58.0,39.0,61.0,38.0,43.0,71.0,63.0,92.0,23.0,79.0,64.0,25.0,24.0,25.0,63.0,65.0,55.0,7.0,12.0,15.0,12.0,7.0
141031,198479,75578,'2015-04-10 00:00:00',65.0,68.0,right,medium,medium,26.0,25.0,66.0,53.0,24.0,38.0,44.0,29.0,60.0,46.0,46.0,58.0,39.0,61.0,38.0,43.0,69.0,63.0,92.0,23.0,79.0,64.0,25.0,24.0,25.0,63.0,65.0,55.0,7.0,12.0,15.0,12.0,7.0
141032,198479,75578,'2015-03-13 00:00:00',65.0,68.0,right,medium,medium,26.0,25.0,66.0,47.0,24.0,38.0,44.0,29.0,60.0,46.0,46.0,58.0,39.0,61.0,38.0,43.0,69.0,58.0,92.0,23.0,79.0,64.0,25.0,24.0,25.0,63.0,65.0,55.0,7.0,12.0,15.0,12.0,7.0
141033,198479,75578,'2015-02-27 00:00:00',65.0,68.0,right,medium,medium,26.0,25.0,65.0,47.0,24.0,38.0,44.0,29.0,60.0,46.0,44.0,50.0,39.0,61.0,38.0,43.0,69.0,54.0,92.0,23.0,79.0,64.0,25.0,24.0,25.0,62.0,64.0,54.0,7.0,12.0,15.0,12.0,7.0
141034,198479,75578,'2014-12-19 00:00:00',64.0,66.0,right,medium,medium,26.0,25.0,65.0,47.0,24.0,38.0,44.0,29.0,60.0,46.0,44.0,50.0,39.0,61.0,38.0,43.0,69.0,50.0,92.0,23.0,79.0,64.0,25.0,24.0,25.0,60.0,64.0,54.0,7.0,12.0,15.0,12.0,7.0
141035,198479,75578,'2014-12-12 00:00:00',64.0,66.0,right,medium,medium,26.0,25.0,65.0,47.0,24.0,38.0,44.0,29.0,52.0,46.0,44.0,50.0,39.0,61.0,38.0,43.0,69.0,50.0,92.0,23.0,79.0,64.0,25.0,24.0,25.0,60.0,64.0,54.0,7.0,12.0,15.0,12.0,7.0
141036,198479,75578,'2014-11-14 00:00:00',64.0,66.0,right,medium,medium,26.0,25.0,65.0,47.0,24.0,38.0,44.0,29.0,52.0,46.0,44.0,50.0,39.0,62.0,38.0,43.0,69.0,50.0,92.0,23.0,81.0,63.0,25.0,24.0,25.0,59.0,64.0,52.0,7.0,12.0,15.0,12.0,7.0
141037,198479,75578,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,26.0,25.0,65.0,47.0,24.0,38.0,44.0,29.0,52.0,46.0,44.0,50.0,39.0,62.0,38.0,43.0,69.0,50.0,92.0,23.0,81.0,63.0,25.0,24.0,25.0,59.0,64.0,52.0,7.0,12.0,15.0,12.0,7.0
141038,198479,75578,'2014-05-02 00:00:00',64.0,69.0,right,medium,medium,26.0,25.0,65.0,47.0,24.0,38.0,44.0,29.0,52.0,48.0,44.0,50.0,42.0,62.0,41.0,43.0,57.0,50.0,87.0,23.0,81.0,63.0,25.0,24.0,25.0,61.0,64.0,55.0,7.0,12.0,15.0,12.0,7.0
141039,198479,75578,'2014-01-17 00:00:00',64.0,69.0,right,medium,medium,26.0,25.0,65.0,47.0,24.0,38.0,44.0,29.0,52.0,48.0,44.0,50.0,42.0,62.0,41.0,43.0,57.0,50.0,87.0,23.0,81.0,63.0,25.0,24.0,25.0,61.0,64.0,55.0,7.0,12.0,15.0,12.0,7.0
141040,198479,75578,'2014-01-03 00:00:00',64.0,69.0,right,medium,medium,26.0,25.0,65.0,47.0,24.0,38.0,44.0,29.0,52.0,48.0,44.0,50.0,42.0,62.0,41.0,43.0,57.0,50.0,87.0,23.0,81.0,63.0,25.0,24.0,25.0,61.0,64.0,55.0,7.0,12.0,15.0,12.0,7.0
141041,198479,75578,'2013-09-20 00:00:00',64.0,69.0,right,medium,medium,26.0,25.0,65.0,47.0,24.0,38.0,44.0,29.0,52.0,48.0,44.0,50.0,42.0,62.0,41.0,43.0,57.0,50.0,87.0,23.0,81.0,63.0,25.0,24.0,25.0,61.0,64.0,55.0,7.0,12.0,15.0,12.0,7.0
141042,198479,75578,'2013-04-05 00:00:00',64.0,69.0,right,medium,medium,26.0,25.0,65.0,47.0,24.0,38.0,44.0,29.0,52.0,48.0,44.0,50.0,42.0,62.0,41.0,43.0,57.0,50.0,87.0,23.0,81.0,63.0,25.0,24.0,19.0,61.0,64.0,55.0,7.0,12.0,15.0,12.0,7.0
141043,198479,75578,'2013-03-15 00:00:00',63.0,69.0,right,medium,medium,26.0,25.0,65.0,47.0,24.0,38.0,44.0,29.0,52.0,48.0,44.0,50.0,42.0,56.0,41.0,43.0,57.0,50.0,87.0,23.0,80.0,63.0,25.0,24.0,19.0,59.0,64.0,52.0,7.0,12.0,15.0,12.0,7.0
141044,198479,75578,'2013-03-08 00:00:00',61.0,69.0,right,medium,medium,26.0,25.0,65.0,47.0,24.0,38.0,44.0,29.0,52.0,48.0,44.0,46.0,42.0,53.0,41.0,43.0,57.0,50.0,87.0,23.0,80.0,63.0,25.0,24.0,19.0,54.0,58.0,52.0,7.0,12.0,15.0,12.0,7.0
141045,198479,75578,'2012-02-22 00:00:00',60.0,69.0,right,medium,medium,26.0,25.0,65.0,50.0,24.0,42.0,44.0,29.0,34.0,48.0,45.0,50.0,48.0,53.0,42.0,22.0,57.0,50.0,84.0,23.0,80.0,67.0,25.0,24.0,19.0,54.0,53.0,52.0,7.0,12.0,15.0,12.0,7.0
141046,198479,75578,'2011-08-30 00:00:00',61.0,68.0,right,medium,medium,25.0,24.0,68.0,49.0,23.0,41.0,43.0,28.0,33.0,47.0,44.0,49.0,47.0,52.0,41.0,21.0,56.0,49.0,83.0,22.0,79.0,69.0,24.0,23.0,18.0,53.0,56.0,51.0,7.0,12.0,15.0,12.0,7.0
141047,198479,75578,'2010-08-30 00:00:00',61.0,68.0,right,medium,medium,25.0,24.0,68.0,49.0,23.0,41.0,43.0,28.0,33.0,47.0,61.0,60.0,59.0,63.0,79.0,21.0,71.0,69.0,84.0,22.0,56.0,53.0,24.0,54.0,18.0,55.0,61.0,56.0,7.0,12.0,15.0,12.0,7.0
141048,198479,75578,'2010-02-22 00:00:00',57.0,64.0,right,medium,medium,23.0,23.0,67.0,48.0,23.0,40.0,43.0,27.0,31.0,47.0,52.0,50.0,59.0,53.0,79.0,24.0,71.0,59.0,74.0,21.0,52.0,51.0,54.0,54.0,48.0,52.0,57.0,56.0,2.0,24.0,31.0,24.0,24.0
141049,198479,75578,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,23.0,23.0,67.0,48.0,23.0,40.0,43.0,27.0,31.0,47.0,52.0,50.0,59.0,53.0,79.0,24.0,71.0,59.0,74.0,21.0,52.0,51.0,54.0,54.0,48.0,52.0,57.0,56.0,2.0,24.0,31.0,24.0,24.0
141050,204478,209419,'2013-12-27 00:00:00',65.0,68.0,right,medium,high,56.0,31.0,67.0,61.0,33.0,50.0,48.0,42.0,55.0,52.0,60.0,66.0,47.0,57.0,50.0,55.0,76.0,77.0,81.0,36.0,76.0,58.0,33.0,42.0,44.0,64.0,62.0,62.0,15.0,11.0,10.0,8.0,7.0
141051,204478,209419,'2013-11-08 00:00:00',66.0,70.0,right,medium,high,56.0,31.0,67.0,61.0,33.0,50.0,48.0,42.0,55.0,52.0,60.0,66.0,47.0,62.0,50.0,55.0,76.0,77.0,81.0,36.0,76.0,58.0,33.0,42.0,44.0,64.0,64.0,64.0,15.0,11.0,10.0,8.0,7.0
141052,204478,209419,'2013-09-27 00:00:00',66.0,70.0,right,medium,medium,56.0,31.0,67.0,61.0,33.0,50.0,48.0,42.0,55.0,52.0,60.0,66.0,47.0,62.0,50.0,55.0,76.0,77.0,81.0,36.0,76.0,58.0,33.0,42.0,44.0,64.0,64.0,64.0,15.0,11.0,10.0,8.0,7.0
141053,204478,209419,'2013-09-20 00:00:00',66.0,70.0,right,medium,medium,56.0,31.0,67.0,61.0,33.0,50.0,55.0,42.0,55.0,52.0,61.0,65.0,47.0,62.0,51.0,55.0,76.0,78.0,81.0,36.0,76.0,58.0,33.0,42.0,44.0,64.0,64.0,64.0,15.0,11.0,10.0,8.0,7.0
141054,204478,209419,'2013-05-17 00:00:00',66.0,71.0,right,medium,medium,56.0,31.0,67.0,61.0,33.0,57.0,55.0,42.0,55.0,58.0,61.0,65.0,47.0,62.0,51.0,55.0,76.0,80.0,81.0,36.0,76.0,58.0,33.0,42.0,44.0,64.0,63.0,64.0,15.0,11.0,10.0,8.0,7.0
141055,204478,209419,'2013-05-10 00:00:00',66.0,71.0,right,medium,medium,56.0,31.0,67.0,61.0,33.0,57.0,55.0,42.0,55.0,58.0,61.0,65.0,47.0,62.0,52.0,55.0,76.0,80.0,81.0,36.0,76.0,58.0,33.0,42.0,44.0,64.0,63.0,64.0,15.0,11.0,10.0,8.0,7.0
141056,204478,209419,'2013-04-19 00:00:00',66.0,71.0,right,medium,medium,56.0,31.0,67.0,61.0,33.0,57.0,55.0,42.0,55.0,58.0,64.0,56.0,47.0,62.0,52.0,55.0,76.0,80.0,81.0,36.0,76.0,58.0,33.0,42.0,44.0,64.0,63.0,64.0,15.0,11.0,10.0,8.0,7.0
141057,204478,209419,'2013-02-15 00:00:00',66.0,71.0,right,medium,medium,56.0,31.0,67.0,61.0,33.0,57.0,55.0,42.0,55.0,58.0,64.0,56.0,47.0,62.0,52.0,55.0,76.0,80.0,81.0,36.0,76.0,58.0,33.0,42.0,44.0,64.0,63.0,64.0,15.0,11.0,10.0,8.0,7.0
141058,204478,209419,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,56.0,31.0,67.0,61.0,33.0,57.0,55.0,42.0,55.0,58.0,64.0,62.0,47.0,62.0,50.0,55.0,62.0,79.0,78.0,36.0,76.0,58.0,33.0,42.0,44.0,64.0,63.0,64.0,15.0,11.0,10.0,8.0,7.0
141059,204478,209419,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,43.0,31.0,68.0,58.0,33.0,57.0,50.0,42.0,55.0,58.0,64.0,62.0,53.0,62.0,55.0,55.0,60.0,79.0,75.0,36.0,76.0,58.0,33.0,42.0,44.0,66.0,60.0,64.0,15.0,11.0,10.0,8.0,7.0
141060,204478,209419,'2011-08-30 00:00:00',62.0,68.0,right,medium,medium,43.0,31.0,62.0,54.0,37.0,57.0,50.0,52.0,55.0,62.0,64.0,64.0,63.0,62.0,66.0,57.0,76.0,79.0,73.0,36.0,74.0,55.0,33.0,35.0,44.0,65.0,60.0,63.0,15.0,11.0,10.0,8.0,7.0
141061,204478,209419,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,43.0,31.0,62.0,54.0,37.0,57.0,50.0,52.0,55.0,62.0,64.0,64.0,63.0,62.0,66.0,57.0,76.0,79.0,73.0,36.0,74.0,55.0,33.0,35.0,44.0,65.0,60.0,63.0,15.0,11.0,10.0,8.0,7.0
141062,203605,212156,'2016-04-28 00:00:00',74.0,80.0,right,high,medium,77.0,56.0,69.0,74.0,57.0,74.0,54.0,52.0,69.0,75.0,76.0,79.0,68.0,74.0,67.0,66.0,67.0,79.0,74.0,57.0,72.0,66.0,55.0,64.0,54.0,74.0,75.0,75.0,10.0,11.0,14.0,13.0,7.0
141063,203605,212156,'2016-04-07 00:00:00',74.0,80.0,right,high,medium,77.0,56.0,69.0,74.0,57.0,74.0,54.0,52.0,69.0,75.0,76.0,79.0,68.0,74.0,67.0,66.0,67.0,79.0,74.0,57.0,72.0,66.0,55.0,64.0,54.0,74.0,75.0,75.0,10.0,11.0,14.0,13.0,7.0
141064,203605,212156,'2015-10-09 00:00:00',74.0,79.0,right,medium,medium,76.0,56.0,64.0,74.0,57.0,74.0,38.0,52.0,69.0,75.0,77.0,78.0,65.0,74.0,67.0,66.0,64.0,74.0,76.0,57.0,72.0,66.0,51.0,60.0,54.0,76.0,76.0,73.0,10.0,11.0,14.0,13.0,7.0
141065,203605,212156,'2015-09-21 00:00:00',73.0,78.0,right,medium,medium,76.0,56.0,64.0,74.0,57.0,74.0,38.0,52.0,69.0,75.0,77.0,78.0,65.0,74.0,67.0,66.0,64.0,74.0,76.0,57.0,72.0,62.0,51.0,60.0,54.0,75.0,73.0,72.0,10.0,11.0,14.0,13.0,7.0
141066,203605,212156,'2015-07-03 00:00:00',69.0,75.0,right,medium,medium,75.0,55.0,59.0,67.0,56.0,70.0,37.0,51.0,68.0,72.0,72.0,77.0,58.0,73.0,65.0,65.0,64.0,71.0,77.0,56.0,70.0,62.0,48.0,59.0,53.0,71.0,69.0,68.0,9.0,10.0,13.0,12.0,6.0
141067,203605,212156,'2015-06-12 00:00:00',69.0,75.0,right,medium,medium,75.0,55.0,59.0,67.0,56.0,70.0,37.0,51.0,68.0,72.0,72.0,77.0,58.0,73.0,65.0,65.0,64.0,71.0,77.0,56.0,70.0,62.0,48.0,59.0,53.0,71.0,69.0,68.0,9.0,10.0,13.0,12.0,6.0
141068,203605,212156,'2014-11-14 00:00:00',69.0,75.0,right,medium,medium,75.0,55.0,59.0,67.0,56.0,70.0,37.0,51.0,68.0,72.0,72.0,77.0,58.0,73.0,65.0,65.0,64.0,71.0,77.0,56.0,70.0,62.0,48.0,59.0,53.0,71.0,69.0,68.0,9.0,10.0,13.0,12.0,6.0
141069,203605,212156,'2014-10-24 00:00:00',69.0,75.0,right,medium,medium,75.0,55.0,59.0,67.0,56.0,70.0,37.0,51.0,68.0,72.0,72.0,77.0,58.0,73.0,65.0,65.0,64.0,71.0,77.0,56.0,70.0,62.0,48.0,59.0,53.0,71.0,69.0,68.0,9.0,10.0,13.0,12.0,6.0
141070,203605,212156,'2014-09-18 00:00:00',69.0,75.0,right,medium,medium,75.0,55.0,59.0,67.0,56.0,70.0,37.0,51.0,68.0,72.0,72.0,77.0,58.0,73.0,65.0,65.0,64.0,71.0,77.0,56.0,70.0,62.0,48.0,59.0,53.0,71.0,69.0,68.0,9.0,10.0,13.0,12.0,6.0
141071,203605,212156,'2007-02-22 00:00:00',69.0,75.0,right,medium,medium,75.0,55.0,59.0,67.0,56.0,70.0,37.0,51.0,68.0,72.0,72.0,77.0,58.0,73.0,65.0,65.0,64.0,71.0,77.0,56.0,70.0,62.0,48.0,59.0,53.0,71.0,69.0,68.0,9.0,10.0,13.0,12.0,6.0
141072,194859,154911,'2016-05-05 00:00:00',60.0,61.0,right,medium,medium,65.0,43.0,41.0,68.0,50.0,62.0,61.0,50.0,64.0,57.0,61.0,58.0,74.0,66.0,76.0,53.0,88.0,78.0,51.0,59.0,62.0,55.0,49.0,48.0,54.0,59.0,63.0,55.0,8.0,16.0,14.0,13.0,8.0
141073,194859,154911,'2016-03-10 00:00:00',61.0,62.0,right,medium,medium,45.0,43.0,41.0,68.0,50.0,62.0,61.0,50.0,64.0,57.0,51.0,48.0,74.0,57.0,76.0,53.0,88.0,78.0,51.0,59.0,62.0,55.0,49.0,48.0,54.0,59.0,63.0,55.0,8.0,16.0,14.0,13.0,8.0
141074,194859,154911,'2015-11-06 00:00:00',61.0,63.0,right,medium,medium,45.0,43.0,41.0,68.0,50.0,62.0,61.0,50.0,64.0,57.0,51.0,48.0,74.0,57.0,76.0,53.0,88.0,78.0,51.0,59.0,62.0,55.0,49.0,48.0,54.0,59.0,63.0,55.0,8.0,16.0,14.0,13.0,8.0
141075,194859,154911,'2015-09-21 00:00:00',61.0,64.0,right,medium,medium,45.0,43.0,41.0,68.0,50.0,62.0,61.0,50.0,64.0,57.0,51.0,48.0,74.0,57.0,76.0,53.0,88.0,78.0,51.0,59.0,62.0,55.0,49.0,48.0,54.0,59.0,63.0,55.0,8.0,16.0,14.0,13.0,8.0
141076,194859,154911,'2015-07-03 00:00:00',59.0,64.0,right,medium,medium,44.0,42.0,40.0,67.0,49.0,61.0,60.0,49.0,63.0,56.0,51.0,59.0,74.0,56.0,76.0,52.0,88.0,78.0,51.0,58.0,61.0,54.0,48.0,47.0,53.0,58.0,62.0,54.0,7.0,15.0,13.0,12.0,7.0
141077,194859,154911,'2015-06-12 00:00:00',59.0,64.0,right,medium,medium,44.0,42.0,40.0,67.0,49.0,61.0,60.0,49.0,63.0,56.0,51.0,59.0,74.0,56.0,76.0,52.0,88.0,78.0,51.0,58.0,61.0,54.0,48.0,47.0,53.0,58.0,62.0,54.0,7.0,15.0,13.0,12.0,7.0
141078,194859,154911,'2015-02-20 00:00:00',59.0,64.0,right,medium,medium,44.0,42.0,40.0,67.0,49.0,61.0,60.0,49.0,63.0,56.0,51.0,59.0,74.0,56.0,76.0,52.0,88.0,78.0,51.0,58.0,61.0,54.0,48.0,47.0,53.0,58.0,62.0,54.0,7.0,15.0,13.0,12.0,7.0
141079,194859,154911,'2014-11-14 00:00:00',59.0,64.0,right,medium,medium,44.0,42.0,40.0,67.0,49.0,61.0,60.0,49.0,63.0,56.0,51.0,59.0,74.0,56.0,76.0,52.0,88.0,78.0,51.0,58.0,61.0,54.0,48.0,47.0,53.0,58.0,62.0,54.0,7.0,15.0,13.0,12.0,7.0
141080,194859,154911,'2014-09-18 00:00:00',59.0,64.0,right,medium,medium,44.0,42.0,40.0,67.0,49.0,61.0,60.0,49.0,63.0,56.0,51.0,59.0,74.0,56.0,76.0,52.0,88.0,78.0,51.0,58.0,61.0,54.0,48.0,47.0,53.0,58.0,62.0,54.0,7.0,15.0,13.0,12.0,7.0
141081,194859,154911,'2011-02-22 00:00:00',59.0,64.0,right,medium,medium,44.0,42.0,40.0,67.0,49.0,61.0,60.0,49.0,63.0,56.0,51.0,59.0,74.0,56.0,76.0,52.0,88.0,78.0,51.0,58.0,61.0,54.0,48.0,47.0,53.0,58.0,62.0,54.0,7.0,15.0,13.0,12.0,7.0
141082,194859,154911,'2010-02-22 00:00:00',59.0,64.0,right,medium,medium,44.0,42.0,40.0,67.0,49.0,61.0,60.0,49.0,63.0,56.0,51.0,59.0,74.0,56.0,76.0,52.0,88.0,78.0,51.0,58.0,61.0,54.0,48.0,47.0,53.0,58.0,62.0,54.0,7.0,15.0,13.0,12.0,7.0
141083,194859,154911,'2009-08-30 00:00:00',52.0,67.0,right,medium,medium,51.0,41.0,39.0,55.0,49.0,50.0,60.0,48.0,48.0,55.0,50.0,58.0,74.0,55.0,76.0,41.0,88.0,50.0,50.0,41.0,54.0,47.0,44.0,47.0,40.0,57.0,61.0,54.0,7.0,15.0,48.0,12.0,7.0
141084,194859,154911,'2007-02-22 00:00:00',52.0,67.0,right,medium,medium,51.0,41.0,39.0,55.0,49.0,50.0,60.0,48.0,48.0,55.0,50.0,58.0,74.0,55.0,76.0,41.0,88.0,50.0,50.0,41.0,54.0,47.0,44.0,47.0,40.0,57.0,61.0,54.0,7.0,15.0,48.0,12.0,7.0
141085,180942,10950,'2015-02-13 00:00:00',68.0,68.0,left,medium,medium,34.0,29.0,78.0,45.0,24.0,32.0,28.0,30.0,42.0,36.0,25.0,34.0,33.0,69.0,27.0,55.0,48.0,33.0,78.0,31.0,77.0,70.0,21.0,28.0,33.0,71.0,73.0,66.0,13.0,11.0,5.0,7.0,10.0
141086,180942,10950,'2015-01-23 00:00:00',69.0,69.0,left,medium,medium,34.0,29.0,79.0,45.0,24.0,32.0,28.0,30.0,42.0,36.0,25.0,34.0,33.0,70.0,27.0,55.0,48.0,33.0,78.0,31.0,77.0,71.0,21.0,28.0,33.0,72.0,74.0,66.0,13.0,11.0,5.0,7.0,10.0
141087,180942,10950,'2015-01-09 00:00:00',69.0,69.0,left,medium,medium,34.0,29.0,79.0,45.0,24.0,32.0,28.0,30.0,42.0,36.0,25.0,34.0,33.0,70.0,27.0,55.0,48.0,46.0,78.0,31.0,77.0,71.0,21.0,28.0,33.0,72.0,74.0,66.0,13.0,11.0,5.0,7.0,10.0
141088,180942,10950,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,34.0,29.0,79.0,45.0,24.0,32.0,28.0,30.0,42.0,36.0,25.0,32.0,33.0,70.0,27.0,55.0,48.0,51.0,78.0,31.0,77.0,71.0,21.0,28.0,33.0,72.0,74.0,66.0,13.0,11.0,5.0,7.0,10.0
141089,180942,10950,'2014-03-21 00:00:00',69.0,69.0,right,medium,medium,34.0,29.0,78.0,45.0,32.0,35.0,28.0,33.0,42.0,36.0,25.0,32.0,33.0,71.0,27.0,60.0,48.0,51.0,78.0,31.0,79.0,72.0,21.0,28.0,35.0,73.0,74.0,66.0,13.0,11.0,5.0,7.0,10.0
141090,180942,10950,'2014-03-14 00:00:00',68.0,68.0,right,medium,medium,34.0,29.0,78.0,45.0,32.0,35.0,28.0,33.0,42.0,36.0,25.0,32.0,33.0,71.0,27.0,60.0,48.0,51.0,78.0,31.0,76.0,70.0,21.0,28.0,35.0,72.0,73.0,66.0,13.0,11.0,5.0,7.0,10.0
141091,180942,10950,'2014-02-21 00:00:00',68.0,68.0,right,medium,medium,34.0,29.0,80.0,45.0,32.0,35.0,28.0,33.0,42.0,36.0,26.0,30.0,33.0,71.0,27.0,60.0,48.0,44.0,78.0,31.0,74.0,70.0,21.0,28.0,35.0,72.0,73.0,66.0,13.0,11.0,5.0,7.0,10.0
141092,180942,10950,'2014-01-03 00:00:00',68.0,68.0,right,medium,medium,34.0,35.0,80.0,43.0,32.0,35.0,28.0,33.0,41.0,36.0,26.0,30.0,33.0,70.0,27.0,64.0,48.0,44.0,80.0,31.0,74.0,69.0,21.0,28.0,35.0,72.0,73.0,66.0,13.0,11.0,5.0,7.0,10.0
141093,180942,10950,'2013-09-27 00:00:00',68.0,68.0,right,medium,medium,34.0,35.0,80.0,44.0,32.0,35.0,28.0,33.0,41.0,37.0,26.0,30.0,33.0,70.0,27.0,64.0,48.0,44.0,80.0,31.0,71.0,69.0,21.0,28.0,35.0,72.0,74.0,66.0,13.0,11.0,5.0,7.0,10.0
141094,180942,10950,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,34.0,35.0,80.0,44.0,32.0,35.0,28.0,33.0,41.0,37.0,26.0,30.0,33.0,70.0,27.0,64.0,48.0,44.0,80.0,31.0,71.0,69.0,21.0,28.0,37.0,72.0,74.0,66.0,13.0,11.0,5.0,7.0,10.0
141095,180942,10950,'2013-04-26 00:00:00',68.0,68.0,right,medium,medium,34.0,39.0,81.0,44.0,38.0,35.0,45.0,41.0,41.0,39.0,26.0,28.0,33.0,69.0,30.0,64.0,48.0,44.0,80.0,43.0,71.0,67.0,21.0,28.0,37.0,72.0,75.0,65.0,13.0,11.0,5.0,7.0,10.0
141096,180942,10950,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,34.0,39.0,81.0,44.0,38.0,35.0,45.0,41.0,41.0,39.0,26.0,28.0,33.0,69.0,30.0,64.0,45.0,44.0,80.0,43.0,71.0,67.0,21.0,28.0,37.0,72.0,75.0,65.0,13.0,11.0,5.0,7.0,10.0
141097,180942,10950,'2013-03-08 00:00:00',68.0,68.0,right,medium,medium,34.0,39.0,81.0,44.0,38.0,35.0,45.0,41.0,41.0,39.0,26.0,28.0,33.0,69.0,30.0,64.0,45.0,44.0,80.0,43.0,71.0,67.0,21.0,28.0,37.0,72.0,75.0,65.0,13.0,11.0,5.0,7.0,10.0
141098,180942,10950,'2013-02-22 00:00:00',68.0,68.0,right,medium,medium,34.0,39.0,76.0,44.0,38.0,35.0,45.0,41.0,41.0,39.0,26.0,28.0,33.0,69.0,30.0,64.0,45.0,51.0,80.0,43.0,71.0,67.0,21.0,28.0,37.0,72.0,75.0,65.0,13.0,11.0,5.0,7.0,10.0
141099,180942,10950,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,34.0,39.0,76.0,44.0,38.0,35.0,45.0,41.0,41.0,39.0,26.0,28.0,33.0,69.0,30.0,64.0,45.0,51.0,80.0,43.0,71.0,67.0,21.0,28.0,37.0,72.0,75.0,65.0,13.0,11.0,5.0,7.0,10.0
141100,180942,10950,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,37.0,39.0,74.0,48.0,49.0,44.0,53.0,54.0,44.0,52.0,29.0,22.0,33.0,65.0,34.0,66.0,47.0,51.0,80.0,46.0,69.0,68.0,21.0,37.0,58.0,68.0,76.0,62.0,13.0,11.0,5.0,7.0,10.0
141101,180942,10950,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,66.0,44.0,74.0,61.0,50.0,44.0,53.0,64.0,51.0,52.0,53.0,46.0,54.0,64.0,34.0,66.0,55.0,60.0,82.0,58.0,66.0,68.0,21.0,54.0,58.0,67.0,74.0,65.0,13.0,11.0,5.0,7.0,10.0
141102,180942,10950,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,66.0,44.0,73.0,61.0,50.0,44.0,53.0,64.0,51.0,52.0,53.0,46.0,54.0,64.0,34.0,66.0,55.0,60.0,76.0,58.0,63.0,68.0,21.0,54.0,58.0,67.0,74.0,65.0,13.0,11.0,5.0,7.0,10.0
141103,180942,10950,'2011-02-22 00:00:00',69.0,74.0,left,medium,medium,66.0,44.0,75.0,61.0,50.0,44.0,53.0,64.0,51.0,58.0,63.0,66.0,59.0,64.0,78.0,66.0,74.0,72.0,77.0,61.0,63.0,68.0,21.0,64.0,58.0,69.0,74.0,65.0,13.0,11.0,5.0,7.0,10.0
141104,180942,10950,'2010-08-30 00:00:00',69.0,74.0,left,medium,medium,66.0,44.0,75.0,62.0,50.0,44.0,53.0,64.0,51.0,58.0,63.0,67.0,59.0,64.0,78.0,66.0,74.0,72.0,77.0,61.0,63.0,68.0,21.0,64.0,58.0,69.0,74.0,65.0,13.0,11.0,5.0,7.0,10.0
141105,180942,10950,'2010-02-22 00:00:00',69.0,76.0,left,medium,medium,66.0,44.0,73.0,57.0,50.0,54.0,53.0,64.0,51.0,64.0,66.0,70.0,59.0,64.0,78.0,66.0,74.0,72.0,71.0,61.0,63.0,68.0,74.0,64.0,66.0,69.0,74.0,65.0,11.0,20.0,51.0,20.0,20.0
141106,180942,10950,'2009-08-30 00:00:00',69.0,76.0,left,medium,medium,66.0,44.0,73.0,57.0,50.0,54.0,53.0,64.0,51.0,64.0,66.0,70.0,59.0,64.0,78.0,66.0,74.0,72.0,71.0,61.0,63.0,68.0,74.0,64.0,66.0,69.0,74.0,65.0,11.0,20.0,51.0,20.0,20.0
141107,180942,10950,'2008-08-30 00:00:00',67.0,74.0,left,medium,medium,64.0,42.0,71.0,55.0,50.0,52.0,53.0,62.0,49.0,62.0,64.0,68.0,59.0,62.0,78.0,64.0,74.0,70.0,69.0,59.0,61.0,66.0,72.0,64.0,64.0,67.0,72.0,65.0,11.0,20.0,49.0,20.0,20.0
141108,180942,10950,'2007-08-30 00:00:00',67.0,70.0,left,medium,medium,64.0,42.0,69.0,55.0,50.0,52.0,53.0,62.0,49.0,62.0,61.0,68.0,59.0,59.0,78.0,64.0,74.0,70.0,62.0,59.0,56.0,64.0,72.0,64.0,59.0,64.0,69.0,65.0,11.0,20.0,49.0,20.0,20.0
141109,180942,10950,'2007-02-22 00:00:00',67.0,70.0,left,medium,medium,64.0,42.0,69.0,55.0,50.0,52.0,53.0,62.0,49.0,62.0,61.0,68.0,59.0,59.0,78.0,64.0,74.0,70.0,62.0,59.0,56.0,64.0,72.0,64.0,59.0,64.0,69.0,65.0,11.0,20.0,49.0,20.0,20.0
141110,6235,30725,'2009-02-22 00:00:00',80.0,88.0,right,y,es,82.0,73.0,51.0,86.0,?,78.0,?,80.0,79.0,83.0,75.0,74.0,?,78.0,?,84.0,?,74.0,80.0,87.0,81.0,86.0,84.0,?,84.0,58.0,74.0,?,11.0,22.0,79.0,22.0,22.0
141111,6235,30725,'2008-08-30 00:00:00',81.0,88.0,right,y,es,82.0,73.0,51.0,86.0,?,80.0,?,80.0,79.0,85.0,77.0,76.0,?,78.0,?,84.0,?,77.0,80.0,87.0,81.0,86.0,84.0,?,84.0,58.0,75.0,?,11.0,22.0,79.0,22.0,22.0
141112,6235,30725,'2007-08-30 00:00:00',85.0,91.0,right,y,es,89.0,75.0,51.0,91.0,?,83.0,?,89.0,86.0,88.0,77.0,78.0,?,81.0,?,87.0,?,83.0,82.0,92.0,82.0,92.0,90.0,?,89.0,58.0,76.0,?,11.0,22.0,86.0,22.0,22.0
141113,6235,30725,'2007-02-22 00:00:00',88.0,91.0,right,y,es,91.0,78.0,51.0,93.0,?,85.0,?,89.0,88.0,88.0,84.0,85.0,?,83.0,?,89.0,?,90.0,84.0,94.0,82.0,92.0,90.0,?,89.0,59.0,76.0,?,11.0,13.0,88.0,8.0,5.0
141114,138986,34112,'2012-08-31 00:00:00',67.0,67.0,right,high,high,60.0,39.0,59.0,74.0,44.0,57.0,78.0,79.0,75.0,73.0,64.0,67.0,62.0,68.0,76.0,74.0,52.0,60.0,68.0,60.0,74.0,56.0,44.0,56.0,74.0,59.0,75.0,62.0,10.0,10.0,10.0,14.0,12.0
141115,138986,34112,'2012-02-22 00:00:00',71.0,71.0,right,high,high,68.0,39.0,59.0,74.0,44.0,57.0,78.0,79.0,75.0,73.0,64.0,67.0,62.0,68.0,76.0,74.0,52.0,60.0,68.0,76.0,78.0,76.0,44.0,70.0,74.0,59.0,70.0,62.0,10.0,10.0,10.0,14.0,12.0
141116,138986,34112,'2011-08-30 00:00:00',71.0,71.0,right,high,high,68.0,39.0,59.0,74.0,44.0,57.0,78.0,79.0,75.0,73.0,64.0,67.0,62.0,68.0,76.0,74.0,52.0,60.0,68.0,76.0,78.0,76.0,44.0,70.0,74.0,59.0,70.0,62.0,10.0,10.0,10.0,14.0,12.0
141117,138986,34112,'2011-02-22 00:00:00',71.0,73.0,right,high,high,74.0,40.0,60.0,75.0,45.0,62.0,73.0,80.0,74.0,74.0,68.0,67.0,68.0,74.0,77.0,79.0,64.0,70.0,74.0,77.0,77.0,70.0,45.0,75.0,75.0,60.0,73.0,66.0,10.0,10.0,10.0,14.0,12.0
141118,138986,34112,'2010-08-30 00:00:00',74.0,83.0,right,high,high,74.0,63.0,62.0,79.0,61.0,65.0,73.0,80.0,77.0,74.0,70.0,72.0,68.0,74.0,77.0,79.0,64.0,77.0,77.0,77.0,77.0,77.0,67.0,78.0,75.0,70.0,73.0,72.0,10.0,10.0,10.0,14.0,12.0
141119,138986,34112,'2010-02-22 00:00:00',76.0,83.0,right,high,high,74.0,63.0,62.0,80.0,61.0,68.0,73.0,82.0,77.0,74.0,70.0,72.0,68.0,74.0,77.0,79.0,64.0,77.0,78.0,77.0,77.0,81.0,78.0,78.0,78.0,74.0,78.0,72.0,11.0,23.0,77.0,23.0,23.0
141120,138986,34112,'2009-08-30 00:00:00',77.0,84.0,right,high,high,75.0,64.0,63.0,81.0,61.0,69.0,73.0,83.0,77.0,75.0,71.0,73.0,68.0,75.0,77.0,77.0,64.0,78.0,79.0,77.0,78.0,82.0,79.0,78.0,79.0,75.0,79.0,72.0,11.0,23.0,77.0,23.0,23.0
141121,138986,34112,'2009-02-22 00:00:00',81.0,85.0,right,high,high,79.0,65.0,74.0,85.0,61.0,70.0,73.0,88.0,80.0,82.0,72.0,76.0,68.0,81.0,77.0,83.0,64.0,77.0,78.0,82.0,79.0,85.0,86.0,78.0,80.0,76.0,85.0,72.0,11.0,23.0,80.0,23.0,23.0
141122,138986,34112,'2008-08-30 00:00:00',78.0,85.0,right,high,high,79.0,32.0,84.0,83.0,61.0,71.0,73.0,86.0,61.0,78.0,69.0,71.0,68.0,81.0,77.0,72.0,64.0,77.0,73.0,76.0,79.0,85.0,86.0,78.0,80.0,76.0,85.0,72.0,11.0,23.0,61.0,23.0,23.0
141123,138986,34112,'2007-08-30 00:00:00',84.0,85.0,right,high,high,84.0,32.0,84.0,87.0,61.0,76.0,73.0,86.0,86.0,83.0,72.0,71.0,68.0,84.0,77.0,72.0,64.0,83.0,79.0,81.0,79.0,87.0,87.0,78.0,80.0,79.0,86.0,72.0,11.0,23.0,86.0,23.0,23.0
141124,138986,34112,'2007-02-22 00:00:00',80.0,85.0,right,high,high,84.0,62.0,33.0,84.0,61.0,76.0,73.0,80.0,86.0,75.0,72.0,71.0,68.0,61.0,77.0,84.0,64.0,83.0,79.0,81.0,77.0,87.0,87.0,78.0,80.0,26.0,52.0,72.0,11.0,12.0,86.0,9.0,10.0
141125,137011,30138,'2015-10-30 00:00:00',65.0,65.0,right,medium,medium,62.0,49.0,55.0,61.0,47.0,51.0,37.0,52.0,64.0,58.0,54.0,48.0,61.0,57.0,49.0,78.0,65.0,71.0,72.0,84.0,66.0,68.0,46.0,56.0,74.0,67.0,69.0,65.0,9.0,7.0,12.0,12.0,8.0
141126,137011,30138,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,62.0,49.0,55.0,61.0,47.0,51.0,37.0,52.0,64.0,58.0,54.0,65.0,61.0,57.0,56.0,78.0,65.0,71.0,72.0,84.0,66.0,68.0,46.0,56.0,74.0,67.0,69.0,65.0,9.0,7.0,12.0,12.0,8.0
141127,137011,30138,'2014-09-18 00:00:00',63.0,63.0,right,low,high,61.0,48.0,54.0,60.0,46.0,50.0,36.0,51.0,63.0,57.0,54.0,65.0,61.0,56.0,50.0,77.0,65.0,71.0,72.0,83.0,65.0,67.0,45.0,55.0,73.0,64.0,66.0,62.0,8.0,6.0,11.0,11.0,7.0
141128,137011,30138,'2011-02-22 00:00:00',63.0,63.0,right,low,high,61.0,48.0,54.0,60.0,46.0,50.0,36.0,51.0,63.0,57.0,54.0,65.0,61.0,56.0,50.0,77.0,65.0,71.0,72.0,83.0,65.0,67.0,45.0,55.0,73.0,64.0,66.0,62.0,8.0,6.0,11.0,11.0,7.0
141129,137011,30138,'2010-08-30 00:00:00',65.0,63.0,right,low,high,63.0,48.0,58.0,60.0,46.0,50.0,36.0,51.0,63.0,57.0,54.0,65.0,61.0,56.0,50.0,79.0,71.0,75.0,75.0,87.0,67.0,67.0,45.0,55.0,73.0,70.0,69.0,64.0,8.0,6.0,11.0,11.0,7.0
141130,137011,30138,'2007-02-22 00:00:00',65.0,63.0,right,low,high,63.0,48.0,58.0,60.0,46.0,50.0,36.0,51.0,63.0,57.0,54.0,65.0,61.0,56.0,50.0,79.0,71.0,75.0,75.0,87.0,67.0,67.0,45.0,55.0,73.0,70.0,69.0,64.0,8.0,6.0,11.0,11.0,7.0
141131,147042,41244,'2016-03-31 00:00:00',67.0,67.0,left,medium,medium,58.0,72.0,75.0,60.0,71.0,62.0,61.0,65.0,54.0,68.0,47.0,48.0,34.0,56.0,40.0,78.0,44.0,72.0,84.0,67.0,80.0,30.0,64.0,59.0,75.0,22.0,38.0,20.0,15.0,12.0,15.0,10.0,14.0
141132,147042,41244,'2016-03-10 00:00:00',67.0,67.0,left,medium,medium,58.0,72.0,75.0,60.0,71.0,62.0,61.0,65.0,54.0,68.0,47.0,48.0,34.0,56.0,40.0,78.0,44.0,72.0,82.0,67.0,80.0,30.0,64.0,59.0,75.0,22.0,38.0,20.0,15.0,12.0,15.0,10.0,14.0
141133,147042,41244,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,58.0,73.0,77.0,60.0,72.0,62.0,61.0,59.0,54.0,68.0,47.0,48.0,34.0,56.0,40.0,79.0,44.0,72.0,82.0,67.0,80.0,30.0,64.0,59.0,75.0,22.0,38.0,20.0,15.0,12.0,15.0,10.0,14.0
141134,147042,41244,'2015-01-09 00:00:00',67.0,67.0,left,medium,medium,57.0,72.0,76.0,59.0,71.0,61.0,60.0,64.0,53.0,67.0,47.0,48.0,32.0,55.0,36.0,78.0,44.0,64.0,81.0,66.0,79.0,29.0,63.0,58.0,74.0,21.0,37.0,25.0,14.0,11.0,14.0,9.0,13.0
141135,147042,41244,'2014-10-24 00:00:00',68.0,68.0,left,medium,medium,57.0,72.0,77.0,64.0,71.0,63.0,60.0,64.0,53.0,67.0,47.0,48.0,32.0,55.0,36.0,78.0,46.0,64.0,81.0,66.0,80.0,29.0,68.0,58.0,74.0,21.0,37.0,25.0,14.0,11.0,14.0,9.0,13.0
141136,147042,41244,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,57.0,72.0,77.0,64.0,71.0,63.0,60.0,64.0,53.0,67.0,47.0,48.0,32.0,55.0,36.0,78.0,46.0,64.0,81.0,66.0,80.0,29.0,68.0,58.0,74.0,21.0,37.0,25.0,14.0,11.0,14.0,9.0,13.0
141137,147042,41244,'2014-05-16 00:00:00',69.0,69.0,left,medium,medium,57.0,71.0,80.0,64.0,71.0,63.0,60.0,69.0,53.0,70.0,53.0,54.0,37.0,60.0,36.0,77.0,46.0,64.0,80.0,68.0,83.0,29.0,70.0,58.0,74.0,21.0,37.0,25.0,14.0,11.0,14.0,9.0,13.0
141138,147042,41244,'2014-03-28 00:00:00',70.0,70.0,left,medium,medium,57.0,72.0,80.0,64.0,71.0,66.0,60.0,69.0,53.0,71.0,53.0,54.0,48.0,60.0,45.0,80.0,46.0,64.0,80.0,69.0,83.0,29.0,70.0,58.0,74.0,21.0,37.0,25.0,14.0,11.0,14.0,9.0,13.0
141139,147042,41244,'2014-01-31 00:00:00',70.0,70.0,left,medium,medium,57.0,72.0,80.0,64.0,71.0,66.0,60.0,69.0,53.0,71.0,53.0,54.0,48.0,61.0,45.0,80.0,46.0,64.0,80.0,69.0,83.0,29.0,70.0,60.0,74.0,21.0,37.0,25.0,14.0,11.0,14.0,9.0,13.0
141140,147042,41244,'2014-01-24 00:00:00',70.0,70.0,left,medium,low,57.0,72.0,80.0,64.0,71.0,66.0,60.0,69.0,53.0,71.0,53.0,54.0,48.0,61.0,45.0,80.0,46.0,64.0,80.0,69.0,83.0,29.0,70.0,60.0,74.0,21.0,37.0,25.0,14.0,11.0,14.0,9.0,13.0
141141,147042,41244,'2014-01-17 00:00:00',70.0,70.0,left,medium,low,57.0,72.0,80.0,64.0,72.0,66.0,60.0,69.0,53.0,70.0,53.0,54.0,48.0,60.0,45.0,80.0,46.0,64.0,79.0,69.0,82.0,29.0,70.0,59.0,74.0,25.0,42.0,25.0,14.0,11.0,14.0,9.0,13.0
141142,147042,41244,'2013-12-27 00:00:00',70.0,70.0,left,medium,low,57.0,72.0,78.0,64.0,72.0,65.0,60.0,69.0,53.0,70.0,52.0,52.0,48.0,60.0,45.0,80.0,42.0,64.0,79.0,69.0,82.0,29.0,70.0,59.0,74.0,25.0,42.0,25.0,14.0,11.0,14.0,9.0,13.0
141143,147042,41244,'2013-12-20 00:00:00',69.0,69.0,left,medium,low,57.0,72.0,78.0,64.0,72.0,62.0,60.0,69.0,53.0,70.0,52.0,52.0,48.0,60.0,45.0,78.0,42.0,64.0,79.0,69.0,82.0,29.0,70.0,59.0,74.0,25.0,42.0,25.0,14.0,11.0,14.0,9.0,13.0
141144,147042,41244,'2013-11-15 00:00:00',69.0,69.0,left,medium,low,57.0,72.0,78.0,63.0,72.0,61.0,60.0,69.0,53.0,69.0,52.0,52.0,48.0,60.0,45.0,78.0,42.0,64.0,78.0,69.0,82.0,29.0,70.0,57.0,74.0,25.0,42.0,25.0,14.0,11.0,14.0,9.0,13.0
141145,147042,41244,'2013-10-25 00:00:00',68.0,68.0,left,medium,low,57.0,72.0,77.0,63.0,72.0,60.0,60.0,69.0,53.0,67.0,52.0,52.0,48.0,60.0,45.0,78.0,42.0,64.0,78.0,67.0,82.0,29.0,70.0,57.0,74.0,25.0,42.0,25.0,14.0,11.0,14.0,9.0,13.0
141146,147042,41244,'2013-09-27 00:00:00',68.0,68.0,left,medium,low,57.0,72.0,77.0,63.0,72.0,60.0,60.0,69.0,53.0,67.0,52.0,52.0,48.0,60.0,45.0,77.0,52.0,64.0,78.0,67.0,82.0,29.0,70.0,57.0,74.0,25.0,42.0,25.0,14.0,11.0,14.0,9.0,13.0
141147,147042,41244,'2013-09-20 00:00:00',68.0,68.0,left,medium,low,57.0,72.0,77.0,63.0,72.0,60.0,60.0,69.0,53.0,66.0,52.0,52.0,48.0,60.0,45.0,77.0,52.0,64.0,78.0,67.0,82.0,29.0,70.0,57.0,74.0,25.0,42.0,25.0,14.0,11.0,14.0,9.0,13.0
141148,147042,41244,'2013-08-16 00:00:00',74.0,74.0,left,medium,low,59.0,75.0,78.0,64.0,72.0,61.0,63.0,70.0,56.0,69.0,60.0,64.0,50.0,75.0,47.0,83.0,53.0,64.0,85.0,70.0,82.0,29.0,71.0,59.0,75.0,17.0,42.0,19.0,14.0,11.0,14.0,9.0,13.0
141149,147042,41244,'2013-02-15 00:00:00',74.0,74.0,left,medium,low,59.0,75.0,78.0,64.0,72.0,61.0,63.0,70.0,56.0,69.0,60.0,64.0,50.0,75.0,47.0,83.0,53.0,64.0,85.0,70.0,82.0,29.0,71.0,59.0,75.0,17.0,42.0,19.0,14.0,11.0,14.0,9.0,13.0
141150,147042,41244,'2012-08-31 00:00:00',77.0,77.0,left,medium,high,59.0,76.0,82.0,73.0,72.0,66.0,67.0,73.0,61.0,74.0,68.0,72.0,48.0,77.0,43.0,85.0,56.0,73.0,86.0,71.0,82.0,29.0,78.0,60.0,77.0,17.0,42.0,19.0,14.0,11.0,14.0,9.0,13.0
141151,147042,41244,'2012-02-22 00:00:00',76.0,76.0,left,medium,high,59.0,73.0,82.0,73.0,63.0,65.0,67.0,73.0,65.0,66.0,68.0,75.0,48.0,77.0,43.0,87.0,47.0,67.0,86.0,69.0,77.0,29.0,78.0,56.0,77.0,17.0,42.0,19.0,14.0,11.0,14.0,9.0,13.0
141152,147042,41244,'2011-08-30 00:00:00',76.0,79.0,left,medium,high,59.0,73.0,84.0,76.0,63.0,65.0,67.0,71.0,65.0,68.0,68.0,75.0,48.0,75.0,43.0,86.0,47.0,67.0,86.0,69.0,77.0,29.0,78.0,56.0,77.0,17.0,42.0,19.0,14.0,11.0,14.0,9.0,13.0
141153,147042,41244,'2011-02-22 00:00:00',78.0,83.0,left,medium,high,68.0,78.0,84.0,72.0,76.0,67.0,74.0,76.0,70.0,74.0,73.0,72.0,58.0,76.0,85.0,86.0,83.0,68.0,86.0,82.0,83.0,29.0,75.0,76.0,77.0,27.0,12.0,19.0,14.0,11.0,14.0,9.0,13.0
141154,147042,41244,'2010-08-30 00:00:00',78.0,83.0,left,medium,high,68.0,78.0,84.0,73.0,76.0,67.0,74.0,76.0,70.0,74.0,73.0,72.0,57.0,76.0,87.0,85.0,83.0,74.0,86.0,82.0,83.0,29.0,75.0,76.0,77.0,27.0,12.0,19.0,14.0,11.0,14.0,9.0,13.0
141155,147042,41244,'2010-02-22 00:00:00',80.0,83.0,left,medium,high,66.0,86.0,86.0,75.0,76.0,68.0,74.0,82.0,53.0,73.0,75.0,72.0,57.0,79.0,87.0,87.0,83.0,78.0,88.0,80.0,83.0,75.0,84.0,76.0,80.0,27.0,24.0,19.0,9.0,24.0,53.0,24.0,24.0
141156,147042,41244,'2009-08-30 00:00:00',81.0,86.0,left,medium,high,66.0,88.0,86.0,75.0,76.0,68.0,74.0,82.0,53.0,73.0,75.0,72.0,57.0,80.0,87.0,87.0,83.0,78.0,90.0,80.0,83.0,75.0,89.0,76.0,80.0,27.0,24.0,19.0,9.0,24.0,53.0,24.0,24.0
141157,147042,41244,'2008-08-30 00:00:00',79.0,83.0,left,medium,high,54.0,86.0,85.0,71.0,76.0,73.0,74.0,82.0,48.0,74.0,75.0,72.0,57.0,80.0,87.0,83.0,83.0,86.0,84.0,79.0,83.0,75.0,89.0,76.0,84.0,27.0,24.0,19.0,9.0,24.0,48.0,24.0,24.0
141158,147042,41244,'2007-08-30 00:00:00',68.0,77.0,right,medium,high,53.0,59.0,83.0,45.0,76.0,58.0,74.0,35.0,46.0,72.0,60.0,60.0,57.0,65.0,87.0,75.0,83.0,78.0,79.0,64.0,70.0,65.0,67.0,76.0,60.0,25.0,25.0,19.0,9.0,24.0,46.0,24.0,24.0
141159,147042,41244,'2007-02-22 00:00:00',68.0,77.0,right,medium,high,53.0,59.0,83.0,45.0,76.0,58.0,74.0,35.0,46.0,72.0,60.0,60.0,57.0,65.0,87.0,75.0,83.0,78.0,79.0,64.0,70.0,65.0,67.0,76.0,60.0,25.0,25.0,19.0,9.0,24.0,46.0,24.0,24.0
141160,193767,178196,'2013-09-20 00:00:00',62.0,62.0,right,medium,high,38.0,62.0,68.0,58.0,48.0,58.0,38.0,43.0,49.0,55.0,76.0,79.0,73.0,72.0,81.0,61.0,74.0,58.0,70.0,58.0,65.0,36.0,58.0,55.0,58.0,21.0,48.0,53.0,14.0,6.0,15.0,14.0,13.0
141161,193767,178196,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
141162,193767,178196,'2013-02-15 00:00:00',62.0,65.0,right,medium,high,38.0,62.0,68.0,58.0,48.0,58.0,38.0,43.0,49.0,55.0,76.0,79.0,73.0,72.0,81.0,61.0,74.0,58.0,70.0,58.0,65.0,36.0,58.0,55.0,48.0,21.0,48.0,53.0,14.0,6.0,15.0,14.0,13.0
141163,193767,178196,'2012-08-31 00:00:00',62.0,68.0,right,medium,high,38.0,62.0,68.0,58.0,48.0,58.0,38.0,43.0,49.0,55.0,76.0,79.0,73.0,72.0,81.0,61.0,74.0,58.0,70.0,58.0,65.0,36.0,58.0,55.0,48.0,21.0,48.0,53.0,14.0,6.0,15.0,14.0,13.0
141164,193767,178196,'2012-02-22 00:00:00',62.0,68.0,right,medium,high,38.0,62.0,68.0,58.0,48.0,58.0,38.0,43.0,49.0,55.0,76.0,79.0,73.0,72.0,81.0,61.0,69.0,58.0,70.0,58.0,65.0,36.0,58.0,55.0,48.0,21.0,48.0,53.0,14.0,6.0,15.0,14.0,13.0
141165,193767,178196,'2011-08-30 00:00:00',61.0,68.0,right,medium,high,44.0,60.0,68.0,55.0,48.0,58.0,38.0,43.0,49.0,55.0,75.0,78.0,71.0,72.0,80.0,61.0,65.0,58.0,70.0,58.0,65.0,16.0,62.0,41.0,48.0,21.0,28.0,55.0,14.0,6.0,15.0,14.0,13.0
141166,193767,178196,'2011-02-22 00:00:00',68.0,69.0,right,medium,high,48.0,75.0,68.0,57.0,63.0,64.0,38.0,43.0,49.0,61.0,68.0,73.0,60.0,74.0,64.0,69.0,57.0,62.0,67.0,60.0,62.0,16.0,66.0,41.0,48.0,21.0,28.0,26.0,14.0,6.0,15.0,14.0,13.0
141167,193767,178196,'2010-08-30 00:00:00',68.0,70.0,right,medium,high,48.0,75.0,68.0,57.0,63.0,64.0,38.0,43.0,49.0,61.0,68.0,73.0,60.0,74.0,64.0,69.0,57.0,62.0,67.0,60.0,62.0,16.0,66.0,41.0,48.0,21.0,28.0,26.0,14.0,6.0,15.0,14.0,13.0
141168,193767,178196,'2010-02-22 00:00:00',54.0,62.0,right,medium,high,46.0,55.0,61.0,42.0,63.0,53.0,38.0,41.0,47.0,41.0,56.0,56.0,60.0,54.0,64.0,53.0,57.0,61.0,65.0,55.0,61.0,39.0,41.0,41.0,43.0,23.0,26.0,26.0,10.0,23.0,47.0,23.0,23.0
141169,193767,178196,'2009-08-30 00:00:00',53.0,62.0,right,medium,high,46.0,55.0,61.0,42.0,63.0,53.0,38.0,41.0,47.0,41.0,56.0,56.0,60.0,54.0,64.0,53.0,57.0,61.0,65.0,55.0,61.0,39.0,41.0,41.0,43.0,23.0,26.0,26.0,10.0,23.0,47.0,23.0,23.0
141170,193767,178196,'2007-02-22 00:00:00',53.0,62.0,right,medium,high,46.0,55.0,61.0,42.0,63.0,53.0,38.0,41.0,47.0,41.0,56.0,56.0,60.0,54.0,64.0,53.0,57.0,61.0,65.0,55.0,61.0,39.0,41.0,41.0,43.0,23.0,26.0,26.0,10.0,23.0,47.0,23.0,23.0
141171,199220,98027,'2015-09-21 00:00:00',62.0,62.0,right,low,high,52.0,22.0,61.0,60.0,36.0,51.0,41.0,31.0,64.0,49.0,70.0,66.0,65.0,61.0,70.0,46.0,61.0,73.0,67.0,35.0,88.0,60.0,33.0,25.0,39.0,63.0,64.0,67.0,9.0,8.0,9.0,13.0,6.0
141172,199220,98027,'2014-11-14 00:00:00',61.0,63.0,right,low,high,51.0,21.0,60.0,59.0,35.0,50.0,40.0,30.0,63.0,48.0,70.0,66.0,65.0,60.0,70.0,45.0,61.0,73.0,67.0,34.0,87.0,59.0,32.0,24.0,38.0,59.0,61.0,63.0,8.0,7.0,8.0,12.0,5.0
141173,199220,98027,'2013-11-22 00:00:00',61.0,63.0,right,low,high,51.0,21.0,60.0,59.0,35.0,50.0,40.0,30.0,63.0,48.0,70.0,66.0,65.0,60.0,70.0,45.0,61.0,73.0,67.0,34.0,87.0,59.0,32.0,24.0,38.0,59.0,61.0,63.0,8.0,7.0,8.0,12.0,5.0
141174,199220,98027,'2013-09-27 00:00:00',63.0,65.0,right,low,high,51.0,21.0,64.0,59.0,35.0,50.0,40.0,30.0,64.0,48.0,70.0,66.0,65.0,60.0,70.0,45.0,61.0,73.0,67.0,34.0,86.0,63.0,32.0,24.0,38.0,62.0,64.0,66.0,8.0,7.0,8.0,12.0,5.0
141175,199220,98027,'2013-09-20 00:00:00',63.0,65.0,right,low,high,51.0,21.0,64.0,59.0,35.0,50.0,40.0,30.0,64.0,48.0,70.0,66.0,65.0,60.0,70.0,45.0,62.0,73.0,67.0,34.0,86.0,63.0,32.0,24.0,38.0,62.0,64.0,66.0,8.0,7.0,8.0,12.0,5.0
141176,199220,98027,'2013-02-22 00:00:00',65.0,67.0,right,low,high,53.0,43.0,66.0,61.0,35.0,51.0,40.0,30.0,66.0,50.0,70.0,66.0,65.0,61.0,66.0,45.0,62.0,73.0,67.0,34.0,90.0,65.0,32.0,24.0,55.0,64.0,67.0,68.0,8.0,7.0,8.0,12.0,5.0
141177,199220,98027,'2013-02-15 00:00:00',65.0,67.0,right,low,high,53.0,43.0,66.0,61.0,35.0,51.0,40.0,30.0,66.0,50.0,70.0,66.0,65.0,61.0,66.0,45.0,62.0,73.0,67.0,34.0,90.0,65.0,32.0,24.0,55.0,64.0,67.0,68.0,8.0,7.0,8.0,12.0,5.0
141178,199220,98027,'2012-08-31 00:00:00',64.0,67.0,right,low,high,53.0,43.0,66.0,61.0,35.0,45.0,40.0,30.0,56.0,60.0,70.0,66.0,65.0,61.0,66.0,45.0,62.0,73.0,71.0,34.0,88.0,59.0,50.0,56.0,55.0,62.0,63.0,64.0,8.0,7.0,8.0,12.0,5.0
141179,199220,98027,'2012-02-22 00:00:00',64.0,70.0,right,low,high,53.0,43.0,66.0,61.0,35.0,45.0,40.0,30.0,54.0,58.0,70.0,66.0,65.0,61.0,66.0,45.0,62.0,72.0,69.0,34.0,64.0,63.0,50.0,56.0,55.0,65.0,67.0,64.0,8.0,7.0,8.0,12.0,5.0
141180,199220,98027,'2011-02-22 00:00:00',64.0,70.0,right,low,high,53.0,43.0,66.0,61.0,35.0,45.0,40.0,30.0,54.0,58.0,70.0,66.0,65.0,61.0,66.0,45.0,62.0,72.0,69.0,34.0,64.0,63.0,50.0,56.0,55.0,65.0,67.0,64.0,8.0,7.0,8.0,12.0,5.0
141181,199220,98027,'2010-08-30 00:00:00',64.0,70.0,right,low,high,53.0,43.0,66.0,61.0,35.0,45.0,40.0,30.0,54.0,58.0,70.0,66.0,65.0,61.0,66.0,45.0,62.0,72.0,69.0,34.0,64.0,63.0,50.0,56.0,55.0,65.0,67.0,64.0,8.0,7.0,8.0,12.0,5.0
141182,199220,98027,'2007-02-22 00:00:00',64.0,70.0,right,low,high,53.0,43.0,66.0,61.0,35.0,45.0,40.0,30.0,54.0,58.0,70.0,66.0,65.0,61.0,66.0,45.0,62.0,72.0,69.0,34.0,64.0,63.0,50.0,56.0,55.0,65.0,67.0,64.0,8.0,7.0,8.0,12.0,5.0
141183,186882,107001,'2015-03-06 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,20.0,38.0,35.0,38.0,59.0,38.0,26.0,59.0,39.0,49.0,25.0,29.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,67.0,62.0,65.0,65.0,72.0
141184,186882,107001,'2015-02-13 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,20.0,38.0,35.0,38.0,59.0,38.0,26.0,59.0,39.0,49.0,25.0,29.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,66.0,62.0,60.0,61.0,71.0
141185,186882,107001,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,20.0,38.0,35.0,29.0,56.0,38.0,26.0,47.0,39.0,49.0,25.0,29.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,66.0,62.0,59.0,62.0,69.0
141186,186882,107001,'2014-03-28 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,20.0,38.0,35.0,29.0,56.0,38.0,26.0,47.0,39.0,49.0,25.0,29.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,62.0,62.0,48.0,62.0,64.0
141187,186882,107001,'2013-10-25 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,20.0,38.0,35.0,29.0,56.0,38.0,26.0,47.0,39.0,49.0,25.0,29.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,62.0,62.0,48.0,62.0,64.0
141188,186882,107001,'2013-09-27 00:00:00',60.0,62.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,20.0,38.0,35.0,29.0,56.0,38.0,26.0,47.0,39.0,49.0,25.0,29.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,62.0,59.0,58.0,55.0,64.0
141189,186882,107001,'2013-09-20 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,20.0,38.0,35.0,29.0,56.0,38.0,26.0,47.0,39.0,49.0,25.0,29.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,60.0,56.0,58.0,55.0,64.0
141190,186882,107001,'2007-02-22 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,20.0,38.0,35.0,29.0,56.0,38.0,26.0,47.0,39.0,49.0,25.0,29.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,60.0,56.0,58.0,55.0,64.0
141191,190450,16493,'2015-12-24 00:00:00',68.0,68.0,right,high,high,73.0,59.0,57.0,76.0,53.0,68.0,60.0,59.0,67.0,72.0,55.0,64.0,71.0,71.0,71.0,67.0,66.0,75.0,69.0,63.0,79.0,72.0,63.0,70.0,63.0,60.0,68.0,67.0,16.0,11.0,13.0,14.0,8.0
141192,190450,16493,'2015-12-17 00:00:00',68.0,68.0,right,high,medium,73.0,59.0,57.0,76.0,53.0,68.0,60.0,59.0,67.0,72.0,55.0,64.0,71.0,71.0,71.0,67.0,66.0,75.0,69.0,63.0,79.0,72.0,63.0,70.0,63.0,60.0,68.0,67.0,16.0,11.0,13.0,14.0,8.0
141193,190450,16493,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,73.0,59.0,57.0,76.0,53.0,68.0,60.0,59.0,67.0,72.0,55.0,64.0,71.0,71.0,71.0,67.0,66.0,75.0,69.0,63.0,79.0,72.0,63.0,70.0,63.0,60.0,68.0,67.0,16.0,11.0,13.0,14.0,8.0
141194,190450,16493,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,72.0,45.0,56.0,73.0,39.0,65.0,59.0,58.0,66.0,69.0,61.0,67.0,66.0,70.0,67.0,66.0,66.0,76.0,70.0,62.0,75.0,71.0,62.0,60.0,62.0,65.0,67.0,68.0,15.0,10.0,12.0,13.0,7.0
141195,190450,16493,'2014-04-25 00:00:00',69.0,69.0,right,high,medium,71.0,42.0,56.0,73.0,38.0,62.0,55.0,58.0,65.0,69.0,58.0,67.0,66.0,70.0,65.0,64.0,66.0,76.0,68.0,62.0,74.0,71.0,58.0,60.0,62.0,65.0,67.0,68.0,15.0,10.0,12.0,13.0,7.0
141196,190450,16493,'2014-04-18 00:00:00',69.0,72.0,right,high,medium,71.0,42.0,56.0,73.0,38.0,62.0,55.0,58.0,65.0,69.0,58.0,67.0,66.0,70.0,65.0,64.0,66.0,76.0,68.0,62.0,74.0,71.0,58.0,60.0,62.0,65.0,67.0,68.0,15.0,10.0,12.0,13.0,7.0
141197,190450,16493,'2013-10-18 00:00:00',70.0,73.0,right,high,medium,73.0,42.0,56.0,73.0,35.0,60.0,53.0,60.0,68.0,72.0,57.0,66.0,68.0,72.0,65.0,62.0,68.0,76.0,69.0,62.0,79.0,72.0,58.0,62.0,66.0,65.0,68.0,71.0,15.0,10.0,12.0,13.0,7.0
141198,190450,16493,'2013-09-20 00:00:00',70.0,73.0,right,high,medium,73.0,42.0,56.0,74.0,35.0,60.0,53.0,60.0,68.0,72.0,53.0,66.0,68.0,72.0,65.0,62.0,68.0,76.0,69.0,62.0,77.0,73.0,60.0,62.0,66.0,65.0,68.0,73.0,15.0,10.0,12.0,13.0,7.0
141199,190450,16493,'2013-02-15 00:00:00',70.0,73.0,right,high,medium,73.0,42.0,56.0,74.0,35.0,60.0,53.0,60.0,68.0,72.0,53.0,66.0,68.0,72.0,65.0,62.0,68.0,76.0,69.0,62.0,77.0,73.0,60.0,62.0,66.0,65.0,68.0,73.0,15.0,10.0,12.0,13.0,7.0
141200,190450,16493,'2012-08-31 00:00:00',70.0,73.0,right,high,medium,73.0,42.0,56.0,74.0,35.0,60.0,53.0,60.0,68.0,72.0,56.0,66.0,68.0,72.0,65.0,62.0,68.0,76.0,69.0,62.0,77.0,73.0,60.0,62.0,66.0,65.0,68.0,73.0,15.0,10.0,12.0,13.0,7.0
141201,190450,16493,'2012-02-22 00:00:00',71.0,73.0,right,high,medium,73.0,55.0,56.0,72.0,31.0,66.0,44.0,69.0,68.0,71.0,54.0,66.0,68.0,69.0,65.0,65.0,68.0,76.0,69.0,62.0,74.0,72.0,60.0,59.0,66.0,70.0,72.0,73.0,15.0,10.0,12.0,13.0,7.0
141202,190450,16493,'2011-08-30 00:00:00',70.0,73.0,right,high,medium,73.0,55.0,56.0,72.0,31.0,69.0,44.0,69.0,68.0,71.0,65.0,65.0,68.0,69.0,63.0,65.0,68.0,76.0,68.0,62.0,74.0,72.0,51.0,59.0,66.0,70.0,70.0,70.0,15.0,10.0,12.0,13.0,7.0
141203,190450,16493,'2007-02-22 00:00:00',70.0,73.0,right,high,medium,73.0,55.0,56.0,72.0,31.0,69.0,44.0,69.0,68.0,71.0,65.0,65.0,68.0,69.0,63.0,65.0,68.0,76.0,68.0,62.0,74.0,72.0,51.0,59.0,66.0,70.0,70.0,70.0,15.0,10.0,12.0,13.0,7.0
141204,221913,106641,'2014-03-21 00:00:00',60.0,65.0,right,medium,medium,65.0,44.0,45.0,69.0,46.0,50.0,64.0,60.0,71.0,60.0,69.0,63.0,62.0,70.0,71.0,50.0,58.0,42.0,50.0,35.0,38.0,53.0,44.0,69.0,45.0,53.0,62.0,55.0,10.0,12.0,9.0,6.0,7.0
141205,221913,106641,'2014-02-07 00:00:00',60.0,65.0,right,medium,medium,65.0,44.0,45.0,69.0,46.0,50.0,64.0,60.0,71.0,60.0,69.0,63.0,62.0,70.0,71.0,50.0,58.0,42.0,50.0,35.0,38.0,53.0,44.0,69.0,45.0,53.0,62.0,55.0,10.0,12.0,9.0,6.0,7.0
141206,221913,106641,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,65.0,44.0,45.0,69.0,46.0,50.0,64.0,60.0,71.0,60.0,69.0,63.0,62.0,70.0,71.0,50.0,58.0,42.0,50.0,35.0,38.0,53.0,44.0,69.0,45.0,53.0,62.0,55.0,10.0,12.0,9.0,6.0,7.0
141207,210428,176682,'2015-07-03 00:00:00',61.0,66.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,21.0,33.0,33.0,34.0,54.0,36.0,23.0,39.0,27.0,65.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,64.0,55.0,56.0,59.0,69.0
141208,210428,176682,'2015-06-12 00:00:00',61.0,66.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,21.0,33.0,33.0,34.0,54.0,36.0,23.0,39.0,27.0,65.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,64.0,55.0,56.0,59.0,69.0
141209,210428,176682,'2015-02-27 00:00:00',61.0,66.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,21.0,33.0,33.0,34.0,54.0,36.0,23.0,39.0,27.0,65.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,64.0,55.0,56.0,59.0,69.0
141210,210428,176682,'2015-01-16 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,21.0,33.0,33.0,34.0,54.0,36.0,23.0,39.0,27.0,65.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,64.0,55.0,56.0,59.0,69.0
141211,210428,176682,'2014-09-18 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,21.0,33.0,33.0,34.0,54.0,36.0,23.0,39.0,27.0,65.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,64.0,55.0,56.0,59.0,69.0
141212,210428,176682,'2013-09-27 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,22.0,33.0,33.0,34.0,55.0,36.0,24.0,39.0,27.0,55.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,65.0,56.0,57.0,60.0,70.0
141213,210428,176682,'2013-09-20 00:00:00',62.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,22.0,33.0,33.0,34.0,55.0,36.0,24.0,39.0,27.0,55.0,25.0,25.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,65.0,56.0,57.0,60.0,70.0
141214,210428,176682,'2013-04-12 00:00:00',62.0,70.0,right,medium,medium,18.0,12.0,14.0,25.0,12.0,18.0,16.0,15.0,22.0,22.0,32.0,34.0,34.0,55.0,36.0,24.0,39.0,22.0,62.0,18.0,18.0,12.0,9.0,8.0,29.0,17.0,17.0,13.0,65.0,56.0,57.0,60.0,70.0
141215,210428,176682,'2013-02-15 00:00:00',62.0,70.0,right,medium,medium,18.0,12.0,14.0,25.0,12.0,18.0,16.0,15.0,22.0,22.0,34.0,48.0,34.0,60.0,36.0,24.0,60.0,36.0,85.0,18.0,18.0,26.0,16.0,10.0,29.0,17.0,17.0,13.0,65.0,56.0,57.0,60.0,70.0
141216,210428,176682,'2012-08-31 00:00:00',62.0,70.0,right,medium,medium,18.0,12.0,14.0,25.0,12.0,18.0,16.0,15.0,22.0,22.0,34.0,48.0,34.0,60.0,36.0,24.0,60.0,36.0,85.0,18.0,18.0,26.0,16.0,20.0,29.0,17.0,17.0,13.0,65.0,56.0,57.0,60.0,70.0
141217,210428,176682,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,18.0,12.0,14.0,25.0,12.0,18.0,16.0,15.0,22.0,22.0,34.0,48.0,34.0,60.0,36.0,24.0,60.0,36.0,85.0,18.0,18.0,26.0,16.0,20.0,29.0,17.0,17.0,13.0,65.0,56.0,57.0,60.0,70.0
141218,209418,139779,'2014-04-04 00:00:00',62.0,62.0,right,medium,medium,62.0,61.0,47.0,61.0,66.0,71.0,51.0,37.0,54.0,67.0,75.0,70.0,62.0,37.0,77.0,74.0,42.0,70.0,48.0,63.0,34.0,41.0,63.0,52.0,58.0,24.0,31.0,30.0,13.0,14.0,7.0,9.0,11.0
141219,209418,139779,'2014-01-31 00:00:00',62.0,62.0,right,medium,medium,62.0,61.0,47.0,61.0,66.0,71.0,51.0,37.0,54.0,67.0,75.0,70.0,62.0,37.0,77.0,74.0,42.0,70.0,48.0,63.0,34.0,41.0,63.0,52.0,58.0,24.0,31.0,30.0,13.0,14.0,7.0,9.0,11.0
141220,209418,139779,'2013-09-20 00:00:00',62.0,65.0,right,medium,medium,62.0,61.0,47.0,61.0,66.0,71.0,51.0,37.0,54.0,67.0,75.0,70.0,62.0,37.0,77.0,74.0,42.0,70.0,48.0,63.0,34.0,41.0,63.0,52.0,58.0,24.0,31.0,30.0,13.0,14.0,7.0,9.0,11.0
141221,209418,139779,'2013-04-05 00:00:00',59.0,63.0,right,medium,medium,57.0,61.0,47.0,60.0,66.0,63.0,51.0,37.0,52.0,65.0,74.0,70.0,62.0,37.0,77.0,73.0,43.0,70.0,48.0,63.0,34.0,41.0,62.0,50.0,58.0,24.0,29.0,30.0,13.0,14.0,7.0,9.0,11.0
141222,209418,139779,'2013-03-01 00:00:00',60.0,63.0,right,medium,medium,64.0,61.0,47.0,60.0,66.0,63.0,51.0,37.0,52.0,65.0,74.0,70.0,62.0,37.0,77.0,73.0,43.0,70.0,48.0,58.0,34.0,41.0,62.0,50.0,58.0,24.0,29.0,30.0,13.0,14.0,7.0,9.0,11.0
141223,209418,139779,'2013-02-15 00:00:00',60.0,63.0,right,medium,medium,58.0,61.0,47.0,60.0,66.0,69.0,51.0,37.0,52.0,65.0,74.0,70.0,62.0,37.0,77.0,73.0,43.0,70.0,48.0,58.0,34.0,41.0,62.0,50.0,58.0,24.0,31.0,30.0,13.0,14.0,7.0,9.0,11.0
141224,209418,139779,'2012-08-31 00:00:00',61.0,63.0,right,medium,medium,58.0,63.0,47.0,62.0,66.0,69.0,51.0,37.0,52.0,65.0,74.0,70.0,57.0,37.0,77.0,73.0,43.0,70.0,48.0,58.0,34.0,41.0,62.0,50.0,58.0,24.0,29.0,30.0,13.0,14.0,7.0,9.0,11.0
141225,209418,139779,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,58.0,63.0,47.0,62.0,66.0,69.0,51.0,37.0,52.0,65.0,74.0,70.0,57.0,37.0,77.0,73.0,43.0,70.0,48.0,58.0,34.0,41.0,62.0,50.0,58.0,24.0,29.0,30.0,13.0,14.0,7.0,9.0,11.0
141226,210696,72448,'2014-07-18 00:00:00',69.0,73.0,left,low,high,39.0,26.0,66.0,50.0,35.0,33.0,35.0,39.0,44.0,50.0,59.0,59.0,55.0,60.0,33.0,65.0,75.0,55.0,83.0,47.0,71.0,70.0,31.0,35.0,49.0,72.0,72.0,68.0,11.0,8.0,7.0,10.0,8.0
141227,210696,72448,'2014-06-06 00:00:00',69.0,73.0,left,low,high,39.0,26.0,66.0,50.0,35.0,33.0,35.0,39.0,44.0,50.0,59.0,59.0,55.0,60.0,33.0,65.0,75.0,55.0,83.0,47.0,71.0,70.0,31.0,35.0,49.0,72.0,72.0,68.0,11.0,8.0,7.0,10.0,8.0
141228,210696,72448,'2014-05-16 00:00:00',69.0,73.0,left,low,high,39.0,26.0,66.0,50.0,35.0,33.0,35.0,39.0,44.0,50.0,59.0,59.0,55.0,60.0,33.0,65.0,75.0,55.0,83.0,47.0,71.0,71.0,31.0,35.0,49.0,72.0,72.0,68.0,11.0,8.0,7.0,10.0,8.0
141229,210696,72448,'2014-04-11 00:00:00',68.0,72.0,left,low,high,39.0,26.0,62.0,47.0,35.0,33.0,35.0,39.0,45.0,48.0,55.0,55.0,55.0,65.0,33.0,65.0,75.0,65.0,83.0,47.0,71.0,71.0,31.0,35.0,49.0,70.0,72.0,68.0,11.0,8.0,7.0,10.0,8.0
141230,210696,72448,'2014-04-04 00:00:00',68.0,72.0,left,low,high,39.0,26.0,70.0,47.0,35.0,33.0,35.0,39.0,45.0,48.0,55.0,55.0,49.0,66.0,33.0,65.0,76.0,64.0,83.0,47.0,71.0,69.0,30.0,37.0,49.0,66.0,70.0,68.0,11.0,8.0,7.0,10.0,8.0
141231,210696,72448,'2013-11-08 00:00:00',70.0,72.0,left,low,high,39.0,26.0,74.0,47.0,35.0,33.0,35.0,39.0,45.0,48.0,55.0,55.0,49.0,62.0,33.0,65.0,76.0,64.0,80.0,47.0,75.0,73.0,30.0,37.0,49.0,68.0,72.0,70.0,11.0,8.0,7.0,10.0,8.0
141232,210696,72448,'2013-09-20 00:00:00',70.0,72.0,left,low,high,39.0,26.0,76.0,47.0,35.0,33.0,35.0,39.0,45.0,48.0,55.0,55.0,49.0,62.0,33.0,65.0,76.0,64.0,80.0,47.0,75.0,79.0,30.0,37.0,49.0,68.0,72.0,70.0,11.0,8.0,7.0,10.0,8.0
141233,210696,72448,'2013-04-19 00:00:00',73.0,75.0,right,low,high,31.0,25.0,76.0,47.0,35.0,33.0,35.0,39.0,45.0,48.0,53.0,57.0,49.0,62.0,33.0,65.0,75.0,69.0,77.0,47.0,75.0,77.0,30.0,42.0,49.0,76.0,80.0,76.0,11.0,8.0,7.0,10.0,8.0
141234,210696,72448,'2013-04-12 00:00:00',73.0,75.0,right,low,high,31.0,25.0,76.0,47.0,35.0,33.0,35.0,39.0,45.0,48.0,53.0,57.0,49.0,62.0,33.0,65.0,75.0,69.0,77.0,47.0,76.0,77.0,30.0,42.0,49.0,76.0,80.0,76.0,11.0,8.0,7.0,10.0,8.0
141235,210696,72448,'2013-03-08 00:00:00',73.0,75.0,right,low,high,31.0,25.0,75.0,47.0,35.0,33.0,35.0,39.0,45.0,48.0,53.0,57.0,49.0,60.0,33.0,65.0,69.0,69.0,77.0,47.0,75.0,75.0,30.0,42.0,49.0,76.0,80.0,76.0,11.0,8.0,7.0,10.0,8.0
141236,210696,72448,'2013-02-22 00:00:00',73.0,75.0,right,low,high,31.0,25.0,75.0,47.0,35.0,33.0,35.0,39.0,45.0,48.0,53.0,57.0,49.0,65.0,33.0,65.0,69.0,69.0,77.0,47.0,75.0,75.0,30.0,42.0,49.0,75.0,80.0,76.0,11.0,8.0,7.0,10.0,8.0
141237,210696,72448,'2013-02-15 00:00:00',73.0,75.0,right,low,high,31.0,25.0,75.0,47.0,35.0,33.0,35.0,39.0,45.0,48.0,53.0,57.0,49.0,65.0,33.0,65.0,69.0,69.0,79.0,47.0,75.0,75.0,30.0,42.0,49.0,77.0,79.0,73.0,11.0,8.0,7.0,10.0,8.0
141238,210696,72448,'2012-08-31 00:00:00',71.0,75.0,right,low,high,31.0,25.0,77.0,47.0,35.0,33.0,35.0,39.0,45.0,50.0,57.0,57.0,53.0,65.0,53.0,65.0,69.0,69.0,79.0,47.0,75.0,75.0,25.0,59.0,49.0,73.0,77.0,69.0,11.0,8.0,7.0,10.0,8.0
141239,210696,72448,'2007-02-22 00:00:00',71.0,75.0,right,low,high,31.0,25.0,77.0,47.0,35.0,33.0,35.0,39.0,45.0,50.0,57.0,57.0,53.0,65.0,53.0,65.0,69.0,69.0,79.0,47.0,75.0,75.0,25.0,59.0,49.0,73.0,77.0,69.0,11.0,8.0,7.0,10.0,8.0
141240,186630,12374,'2016-05-05 00:00:00',64.0,64.0,right,high,medium,44.0,62.0,80.0,58.0,56.0,49.0,33.0,44.0,52.0,52.0,31.0,32.0,31.0,54.0,37.0,58.0,70.0,33.0,80.0,44.0,72.0,55.0,64.0,35.0,53.0,56.0,64.0,63.0,6.0,9.0,16.0,7.0,8.0
141241,186630,12374,'2016-04-07 00:00:00',64.0,64.0,right,high,medium,44.0,62.0,80.0,58.0,56.0,49.0,33.0,44.0,52.0,52.0,31.0,32.0,31.0,54.0,37.0,58.0,70.0,33.0,80.0,44.0,72.0,55.0,64.0,35.0,53.0,56.0,64.0,63.0,6.0,9.0,16.0,7.0,8.0
141242,186630,12374,'2016-03-10 00:00:00',64.0,64.0,right,high,medium,44.0,62.0,80.0,58.0,62.0,55.0,33.0,44.0,52.0,57.0,31.0,32.0,31.0,54.0,37.0,66.0,70.0,33.0,80.0,44.0,72.0,55.0,66.0,35.0,64.0,56.0,65.0,63.0,6.0,9.0,16.0,7.0,8.0
141243,186630,12374,'2016-03-03 00:00:00',64.0,64.0,right,high,medium,44.0,62.0,80.0,58.0,62.0,55.0,33.0,44.0,52.0,57.0,41.0,47.0,31.0,54.0,37.0,66.0,70.0,33.0,79.0,44.0,72.0,55.0,66.0,35.0,64.0,56.0,65.0,63.0,6.0,9.0,16.0,7.0,8.0
141244,186630,12374,'2015-09-21 00:00:00',65.0,65.0,right,high,medium,44.0,62.0,80.0,58.0,62.0,58.0,33.0,44.0,52.0,60.0,41.0,47.0,31.0,54.0,37.0,66.0,70.0,33.0,83.0,44.0,72.0,55.0,66.0,35.0,64.0,56.0,67.0,63.0,6.0,9.0,16.0,7.0,8.0
141245,186630,12374,'2014-10-24 00:00:00',65.0,65.0,right,high,medium,43.0,61.0,79.0,57.0,61.0,57.0,32.0,43.0,51.0,59.0,41.0,53.0,53.0,53.0,37.0,65.0,85.0,72.0,85.0,43.0,71.0,54.0,65.0,34.0,63.0,54.0,66.0,60.0,5.0,8.0,15.0,6.0,7.0
141246,186630,12374,'2014-09-18 00:00:00',65.0,65.0,right,high,medium,43.0,61.0,79.0,57.0,61.0,57.0,32.0,43.0,51.0,59.0,41.0,53.0,53.0,53.0,37.0,65.0,85.0,72.0,85.0,43.0,71.0,54.0,65.0,34.0,63.0,54.0,66.0,60.0,5.0,8.0,15.0,6.0,7.0
141247,186630,12374,'2014-04-18 00:00:00',65.0,65.0,right,high,medium,43.0,61.0,79.0,57.0,61.0,57.0,32.0,43.0,51.0,59.0,41.0,53.0,53.0,53.0,37.0,65.0,85.0,72.0,85.0,43.0,71.0,54.0,65.0,34.0,63.0,54.0,66.0,60.0,5.0,8.0,15.0,6.0,7.0
141248,186630,12374,'2013-09-20 00:00:00',65.0,65.0,right,high,medium,43.0,61.0,79.0,57.0,61.0,57.0,32.0,43.0,51.0,59.0,41.0,53.0,53.0,53.0,37.0,65.0,90.0,72.0,85.0,43.0,71.0,54.0,65.0,34.0,63.0,54.0,66.0,60.0,5.0,8.0,15.0,6.0,7.0
141249,186630,12374,'2013-03-01 00:00:00',65.0,65.0,right,medium,high,43.0,65.0,79.0,57.0,61.0,57.0,32.0,43.0,51.0,59.0,41.0,60.0,53.0,53.0,37.0,65.0,88.0,72.0,85.0,43.0,71.0,54.0,65.0,34.0,63.0,54.0,66.0,60.0,5.0,8.0,15.0,6.0,7.0
141250,186630,12374,'2013-02-15 00:00:00',65.0,65.0,right,medium,high,43.0,65.0,79.0,57.0,61.0,57.0,32.0,43.0,51.0,59.0,41.0,60.0,53.0,53.0,37.0,65.0,90.0,72.0,85.0,43.0,71.0,54.0,65.0,34.0,63.0,54.0,66.0,60.0,5.0,8.0,15.0,6.0,7.0
141251,186630,12374,'2012-08-31 00:00:00',66.0,66.0,right,medium,high,43.0,58.0,72.0,57.0,61.0,57.0,32.0,43.0,51.0,59.0,41.0,60.0,53.0,61.0,37.0,65.0,57.0,70.0,85.0,43.0,71.0,60.0,65.0,34.0,33.0,62.0,70.0,62.0,5.0,8.0,15.0,6.0,7.0
141252,186630,12374,'2012-02-22 00:00:00',65.0,65.0,right,medium,high,43.0,11.0,79.0,55.0,31.0,44.0,32.0,43.0,49.0,47.0,41.0,60.0,33.0,61.0,41.0,42.0,30.0,70.0,85.0,23.0,61.0,62.0,37.0,34.0,33.0,63.0,70.0,63.0,5.0,8.0,15.0,6.0,7.0
141253,186630,12374,'2011-08-30 00:00:00',62.0,62.0,right,medium,high,43.0,11.0,77.0,55.0,31.0,44.0,32.0,43.0,51.0,47.0,41.0,60.0,33.0,61.0,40.0,42.0,30.0,69.0,85.0,23.0,61.0,58.0,33.0,34.0,33.0,63.0,61.0,57.0,5.0,8.0,15.0,6.0,7.0
141254,186630,12374,'2010-08-30 00:00:00',62.0,64.0,right,medium,high,43.0,11.0,59.0,55.0,31.0,44.0,32.0,43.0,51.0,47.0,58.0,62.0,33.0,61.0,74.0,42.0,71.0,77.0,79.0,23.0,61.0,58.0,33.0,34.0,33.0,63.0,61.0,57.0,5.0,8.0,15.0,6.0,7.0
141255,186630,12374,'2010-02-22 00:00:00',62.0,64.0,right,medium,high,43.0,21.0,59.0,55.0,31.0,44.0,32.0,43.0,51.0,47.0,58.0,62.0,33.0,61.0,74.0,42.0,71.0,86.0,79.0,23.0,61.0,66.0,64.0,34.0,36.0,63.0,61.0,57.0,8.0,21.0,51.0,21.0,21.0
141256,186630,12374,'2009-08-30 00:00:00',62.0,64.0,right,medium,high,43.0,21.0,59.0,55.0,31.0,44.0,32.0,43.0,51.0,47.0,58.0,62.0,33.0,61.0,74.0,42.0,71.0,86.0,79.0,23.0,61.0,66.0,64.0,34.0,36.0,63.0,61.0,57.0,8.0,21.0,51.0,21.0,21.0
141257,186630,12374,'2008-08-30 00:00:00',59.0,63.0,right,medium,high,43.0,21.0,62.0,55.0,31.0,44.0,32.0,43.0,51.0,47.0,56.0,53.0,33.0,61.0,74.0,42.0,71.0,46.0,72.0,21.0,55.0,63.0,28.0,34.0,33.0,63.0,60.0,57.0,8.0,21.0,51.0,21.0,21.0
141258,186630,12374,'2007-02-22 00:00:00',59.0,63.0,right,medium,high,43.0,21.0,62.0,55.0,31.0,44.0,32.0,43.0,51.0,47.0,56.0,53.0,33.0,61.0,74.0,42.0,71.0,46.0,72.0,21.0,55.0,63.0,28.0,34.0,33.0,63.0,60.0,57.0,8.0,21.0,51.0,21.0,21.0
141259,100574,23463,'2013-09-20 00:00:00',59.0,59.0,right,medium,medium,48.0,64.0,73.0,60.0,49.0,52.0,56.0,51.0,52.0,59.0,50.0,53.0,66.0,51.0,51.0,67.0,49.0,61.0,77.0,60.0,62.0,42.0,45.0,52.0,69.0,20.0,28.0,31.0,12.0,13.0,10.0,9.0,9.0
141260,100574,23463,'2012-02-22 00:00:00',59.0,59.0,right,medium,medium,48.0,64.0,73.0,60.0,49.0,52.0,56.0,51.0,52.0,59.0,50.0,53.0,66.0,51.0,51.0,67.0,49.0,61.0,77.0,60.0,62.0,42.0,45.0,52.0,69.0,20.0,28.0,31.0,12.0,13.0,10.0,9.0,9.0
141261,100574,23463,'2011-08-30 00:00:00',59.0,59.0,right,medium,medium,48.0,64.0,73.0,59.0,53.0,52.0,56.0,51.0,42.0,52.0,50.0,53.0,64.0,51.0,50.0,67.0,49.0,70.0,89.0,60.0,62.0,42.0,53.0,52.0,69.0,20.0,28.0,31.0,12.0,13.0,10.0,9.0,9.0
141262,100574,23463,'2011-02-22 00:00:00',62.0,69.0,right,medium,medium,48.0,66.0,73.0,59.0,59.0,52.0,56.0,51.0,42.0,59.0,56.0,61.0,57.0,51.0,73.0,64.0,76.0,63.0,75.0,60.0,62.0,42.0,53.0,52.0,69.0,20.0,30.0,31.0,12.0,13.0,10.0,9.0,9.0
141263,100574,23463,'2010-08-30 00:00:00',63.0,69.0,right,medium,medium,48.0,66.0,73.0,59.0,59.0,52.0,56.0,51.0,42.0,59.0,56.0,61.0,57.0,51.0,73.0,64.0,86.0,63.0,85.0,60.0,62.0,42.0,53.0,52.0,69.0,20.0,30.0,31.0,12.0,13.0,10.0,9.0,9.0
141264,100574,23463,'2010-02-22 00:00:00',61.0,68.0,right,medium,medium,47.0,65.0,72.0,58.0,59.0,48.0,56.0,54.0,41.0,58.0,55.0,60.0,57.0,58.0,73.0,63.0,86.0,59.0,79.0,57.0,51.0,47.0,54.0,52.0,59.0,25.0,29.0,31.0,11.0,25.0,41.0,25.0,25.0
141265,100574,23463,'2009-08-30 00:00:00',62.0,69.0,right,medium,medium,48.0,66.0,73.0,59.0,59.0,49.0,56.0,55.0,42.0,59.0,56.0,61.0,57.0,59.0,73.0,64.0,86.0,60.0,80.0,58.0,52.0,48.0,55.0,52.0,60.0,25.0,30.0,31.0,11.0,25.0,42.0,25.0,25.0
141266,100574,23463,'2008-08-30 00:00:00',62.0,69.0,right,medium,medium,48.0,66.0,73.0,59.0,59.0,49.0,56.0,55.0,42.0,59.0,56.0,61.0,57.0,59.0,73.0,64.0,86.0,60.0,80.0,58.0,52.0,48.0,55.0,52.0,60.0,25.0,30.0,31.0,11.0,25.0,42.0,25.0,25.0
141267,100574,23463,'2007-08-30 00:00:00',63.0,69.0,right,medium,medium,48.0,66.0,68.0,62.0,59.0,49.0,56.0,55.0,42.0,58.0,56.0,58.0,57.0,59.0,73.0,65.0,86.0,74.0,62.0,68.0,42.0,68.0,62.0,52.0,70.0,25.0,30.0,31.0,11.0,25.0,42.0,25.0,25.0
141268,100574,23463,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,48.0,67.0,53.0,42.0,59.0,59.0,56.0,60.0,42.0,66.0,64.0,66.0,57.0,59.0,73.0,65.0,86.0,74.0,62.0,48.0,62.0,68.0,62.0,52.0,60.0,30.0,30.0,31.0,11.0,10.0,42.0,10.0,12.0
141269,223777,357302,'2016-03-03 00:00:00',62.0,66.0,right,medium,high,32.0,29.0,63.0,34.0,34.0,23.0,22.0,30.0,36.0,32.0,62.0,67.0,59.0,50.0,49.0,44.0,74.0,52.0,82.0,28.0,60.0,63.0,21.0,29.0,39.0,61.0,67.0,63.0,14.0,16.0,6.0,7.0,15.0
141270,223777,357302,'2016-02-11 00:00:00',62.0,66.0,right,medium,high,32.0,29.0,63.0,34.0,34.0,23.0,22.0,30.0,36.0,32.0,62.0,67.0,59.0,50.0,49.0,44.0,74.0,52.0,82.0,28.0,60.0,63.0,21.0,29.0,39.0,61.0,67.0,63.0,14.0,16.0,6.0,7.0,15.0
141271,223777,357302,'2015-02-20 00:00:00',62.0,66.0,right,medium,high,32.0,29.0,63.0,34.0,34.0,23.0,22.0,30.0,36.0,32.0,62.0,67.0,59.0,50.0,49.0,44.0,74.0,52.0,82.0,28.0,60.0,63.0,21.0,29.0,39.0,61.0,67.0,63.0,14.0,16.0,6.0,7.0,15.0
141272,223777,357302,'2014-09-18 00:00:00',62.0,66.0,right,medium,high,32.0,29.0,63.0,34.0,34.0,23.0,22.0,30.0,36.0,32.0,62.0,67.0,59.0,50.0,49.0,44.0,74.0,52.0,82.0,28.0,60.0,63.0,21.0,29.0,39.0,61.0,67.0,63.0,14.0,16.0,6.0,7.0,15.0
141273,223777,357302,'2007-02-22 00:00:00',62.0,66.0,right,medium,high,32.0,29.0,63.0,34.0,34.0,23.0,22.0,30.0,36.0,32.0,62.0,67.0,59.0,50.0,49.0,44.0,74.0,52.0,82.0,28.0,60.0,63.0,21.0,29.0,39.0,61.0,67.0,63.0,14.0,16.0,6.0,7.0,15.0
141274,105827,30978,'2016-04-14 00:00:00',66.0,66.0,right,medium,low,60.0,64.0,65.0,71.0,65.0,52.0,54.0,51.0,49.0,65.0,66.0,63.0,62.0,72.0,71.0,72.0,73.0,52.0,67.0,65.0,58.0,30.0,69.0,70.0,75.0,18.0,33.0,22.0,15.0,14.0,8.0,11.0,12.0
141275,105827,30978,'2016-04-07 00:00:00',66.0,66.0,right,medium,low,60.0,64.0,65.0,71.0,65.0,52.0,54.0,51.0,49.0,65.0,66.0,63.0,61.0,72.0,70.0,72.0,73.0,50.0,67.0,65.0,58.0,30.0,69.0,70.0,75.0,18.0,33.0,22.0,15.0,14.0,8.0,11.0,12.0
141276,105827,30978,'2016-03-24 00:00:00',66.0,66.0,right,medium,low,60.0,63.0,65.0,71.0,65.0,52.0,54.0,51.0,49.0,65.0,67.0,62.0,61.0,73.0,69.0,72.0,73.0,50.0,65.0,65.0,60.0,30.0,69.0,68.0,75.0,18.0,33.0,22.0,15.0,14.0,8.0,11.0,12.0
141277,105827,30978,'2016-01-21 00:00:00',65.0,65.0,right,medium,low,60.0,59.0,65.0,71.0,65.0,50.0,54.0,51.0,49.0,63.0,67.0,62.0,61.0,73.0,69.0,71.0,73.0,50.0,65.0,64.0,60.0,30.0,69.0,68.0,75.0,18.0,33.0,22.0,15.0,14.0,8.0,11.0,12.0
141278,105827,30978,'2015-09-21 00:00:00',65.0,65.0,right,medium,low,60.0,59.0,65.0,71.0,65.0,50.0,54.0,51.0,49.0,63.0,67.0,62.0,61.0,73.0,69.0,71.0,73.0,50.0,65.0,64.0,60.0,30.0,69.0,68.0,75.0,18.0,33.0,22.0,15.0,14.0,8.0,11.0,12.0
141279,105827,30978,'2015-02-27 00:00:00',66.0,66.0,right,medium,low,59.0,65.0,64.0,70.0,64.0,53.0,53.0,50.0,48.0,64.0,67.0,66.0,61.0,72.0,69.0,70.0,73.0,50.0,65.0,63.0,59.0,29.0,76.0,67.0,74.0,25.0,32.0,21.0,14.0,13.0,7.0,10.0,11.0
141280,105827,30978,'2015-01-09 00:00:00',65.0,65.0,right,medium,low,59.0,65.0,64.0,70.0,64.0,53.0,53.0,50.0,48.0,53.0,67.0,66.0,61.0,72.0,69.0,70.0,73.0,50.0,65.0,63.0,59.0,29.0,76.0,67.0,74.0,25.0,32.0,21.0,14.0,13.0,7.0,10.0,11.0
141281,105827,30978,'2014-09-18 00:00:00',66.0,66.0,right,medium,low,59.0,59.0,64.0,70.0,64.0,53.0,53.0,50.0,48.0,53.0,67.0,66.0,61.0,72.0,69.0,82.0,78.0,50.0,71.0,63.0,59.0,29.0,76.0,67.0,74.0,25.0,32.0,21.0,14.0,13.0,7.0,10.0,11.0
141282,105827,30978,'2014-05-02 00:00:00',66.0,66.0,right,medium,low,59.0,59.0,64.0,70.0,64.0,53.0,53.0,50.0,48.0,53.0,67.0,66.0,61.0,72.0,69.0,82.0,74.0,50.0,71.0,63.0,59.0,46.0,76.0,67.0,74.0,25.0,32.0,21.0,14.0,13.0,7.0,10.0,11.0
141283,105827,30978,'2014-04-04 00:00:00',66.0,66.0,right,medium,low,59.0,60.0,64.0,70.0,64.0,55.0,53.0,50.0,48.0,53.0,68.0,67.0,61.0,72.0,69.0,82.0,74.0,50.0,71.0,63.0,59.0,46.0,76.0,67.0,74.0,25.0,32.0,21.0,14.0,13.0,7.0,10.0,11.0
141284,105827,30978,'2014-03-21 00:00:00',68.0,68.0,right,medium,low,59.0,63.0,64.0,70.0,64.0,55.0,53.0,50.0,48.0,53.0,68.0,67.0,61.0,74.0,69.0,82.0,74.0,50.0,71.0,63.0,59.0,46.0,81.0,67.0,74.0,25.0,32.0,21.0,14.0,13.0,7.0,10.0,11.0
141285,105827,30978,'2013-11-01 00:00:00',69.0,69.0,right,medium,low,59.0,69.0,64.0,70.0,64.0,55.0,53.0,50.0,48.0,53.0,68.0,67.0,61.0,74.0,69.0,82.0,74.0,50.0,71.0,63.0,59.0,46.0,81.0,67.0,74.0,25.0,32.0,21.0,14.0,13.0,7.0,10.0,11.0
141286,105827,30978,'2013-09-20 00:00:00',67.0,67.0,right,medium,low,59.0,61.0,64.0,70.0,64.0,55.0,53.0,50.0,48.0,53.0,68.0,67.0,61.0,74.0,69.0,82.0,74.0,50.0,71.0,63.0,59.0,46.0,81.0,67.0,74.0,25.0,32.0,21.0,14.0,13.0,7.0,10.0,11.0
141287,105827,30978,'2013-05-31 00:00:00',64.0,64.0,right,medium,low,59.0,61.0,60.0,54.0,62.0,55.0,53.0,50.0,48.0,57.0,62.0,65.0,61.0,64.0,69.0,82.0,72.0,50.0,71.0,63.0,59.0,46.0,71.0,59.0,72.0,17.0,22.0,21.0,14.0,13.0,7.0,10.0,11.0
141288,105827,30978,'2013-05-17 00:00:00',66.0,66.0,right,medium,low,59.0,66.0,65.0,54.0,62.0,58.0,53.0,50.0,48.0,59.0,62.0,65.0,61.0,64.0,69.0,82.0,72.0,50.0,71.0,67.0,59.0,46.0,71.0,59.0,72.0,17.0,22.0,21.0,14.0,13.0,7.0,10.0,11.0
141289,105827,30978,'2013-03-22 00:00:00',66.0,66.0,right,medium,low,59.0,66.0,65.0,54.0,62.0,58.0,53.0,50.0,48.0,59.0,62.0,65.0,61.0,64.0,69.0,82.0,72.0,50.0,71.0,67.0,59.0,46.0,71.0,59.0,72.0,17.0,22.0,21.0,14.0,13.0,7.0,10.0,11.0
141290,105827,30978,'2013-02-22 00:00:00',66.0,66.0,right,medium,low,59.0,66.0,65.0,54.0,62.0,58.0,53.0,50.0,48.0,59.0,62.0,65.0,61.0,64.0,69.0,82.0,72.0,50.0,71.0,67.0,59.0,46.0,71.0,59.0,72.0,17.0,22.0,21.0,14.0,13.0,7.0,10.0,11.0
141291,105827,30978,'2013-02-15 00:00:00',66.0,66.0,right,medium,low,59.0,66.0,65.0,54.0,62.0,58.0,53.0,50.0,48.0,59.0,62.0,65.0,61.0,64.0,69.0,82.0,72.0,50.0,71.0,67.0,59.0,46.0,71.0,59.0,72.0,17.0,22.0,21.0,14.0,13.0,7.0,10.0,11.0
141292,105827,30978,'2012-08-31 00:00:00',68.0,68.0,right,medium,low,59.0,71.0,68.0,57.0,65.0,63.0,53.0,50.0,48.0,60.0,62.0,66.0,61.0,64.0,69.0,82.0,72.0,50.0,71.0,68.0,59.0,46.0,71.0,59.0,72.0,17.0,22.0,21.0,14.0,13.0,7.0,10.0,11.0
141293,105827,30978,'2012-02-22 00:00:00',71.0,71.0,left,medium,low,69.0,74.0,62.0,69.0,63.0,74.0,53.0,50.0,48.0,61.0,70.0,68.0,67.0,72.0,69.0,81.0,70.0,58.0,61.0,66.0,59.0,46.0,78.0,71.0,68.0,17.0,22.0,21.0,14.0,13.0,7.0,10.0,11.0
141294,105827,30978,'2011-08-30 00:00:00',71.0,71.0,left,medium,low,69.0,74.0,62.0,69.0,63.0,74.0,53.0,50.0,48.0,61.0,71.0,69.0,69.0,72.0,69.0,81.0,70.0,59.0,61.0,66.0,59.0,46.0,78.0,71.0,68.0,17.0,22.0,21.0,14.0,13.0,7.0,10.0,11.0
141295,105827,30978,'2011-02-22 00:00:00',73.0,79.0,left,medium,low,69.0,81.0,62.0,69.0,73.0,74.0,53.0,50.0,48.0,71.0,76.0,69.0,76.0,72.0,50.0,81.0,58.0,64.0,63.0,66.0,59.0,46.0,78.0,76.0,68.0,17.0,22.0,21.0,14.0,13.0,7.0,10.0,11.0
141296,105827,30978,'2010-08-30 00:00:00',74.0,79.0,left,medium,low,69.0,83.0,62.0,69.0,75.0,74.0,53.0,50.0,48.0,72.0,76.0,69.0,78.0,72.0,50.0,81.0,58.0,64.0,63.0,66.0,59.0,46.0,78.0,76.0,68.0,17.0,22.0,21.0,14.0,13.0,7.0,10.0,11.0
141297,105827,30978,'2010-02-22 00:00:00',73.0,79.0,left,medium,low,69.0,83.0,59.0,69.0,75.0,74.0,53.0,50.0,48.0,72.0,76.0,69.0,78.0,66.0,50.0,80.0,58.0,70.0,62.0,66.0,59.0,63.0,66.0,76.0,87.0,20.0,22.0,21.0,6.0,20.0,48.0,20.0,20.0
141298,105827,30978,'2008-08-30 00:00:00',73.0,79.0,left,medium,low,69.0,83.0,59.0,69.0,75.0,74.0,53.0,50.0,48.0,72.0,76.0,69.0,78.0,66.0,50.0,80.0,58.0,70.0,62.0,66.0,59.0,63.0,66.0,76.0,87.0,20.0,22.0,21.0,6.0,20.0,48.0,20.0,20.0
141299,105827,30978,'2007-08-30 00:00:00',76.0,77.0,right,medium,low,69.0,82.0,57.0,69.0,75.0,74.0,53.0,50.0,48.0,72.0,76.0,69.0,78.0,66.0,50.0,78.0,58.0,70.0,62.0,66.0,59.0,63.0,66.0,76.0,87.0,20.0,26.0,21.0,6.0,20.0,48.0,20.0,20.0
141300,105827,30978,'2007-02-22 00:00:00',72.0,77.0,right,medium,low,48.0,68.0,38.0,66.0,75.0,74.0,53.0,74.0,48.0,72.0,76.0,69.0,78.0,66.0,50.0,74.0,58.0,70.0,62.0,56.0,59.0,63.0,66.0,76.0,74.0,37.0,46.0,21.0,6.0,6.0,48.0,7.0,7.0
141301,105827,30978,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
141302,213404,406505,'2016-05-26 00:00:00',65.0,73.0,right,medium,medium,44.0,36.0,66.0,69.0,38.0,60.0,46.0,42.0,67.0,57.0,67.0,66.0,67.0,58.0,65.0,53.0,64.0,70.0,74.0,41.0,69.0,72.0,46.0,66.0,44.0,55.0,64.0,56.0,7.0,11.0,8.0,11.0,13.0
141303,213404,406505,'2016-03-03 00:00:00',65.0,73.0,right,medium,medium,44.0,36.0,66.0,69.0,38.0,60.0,46.0,42.0,67.0,57.0,67.0,66.0,67.0,58.0,65.0,53.0,64.0,70.0,74.0,41.0,69.0,72.0,46.0,66.0,44.0,55.0,64.0,56.0,7.0,11.0,8.0,11.0,13.0
141304,213404,406505,'2015-11-19 00:00:00',65.0,78.0,right,medium,medium,44.0,36.0,66.0,69.0,38.0,60.0,46.0,42.0,67.0,57.0,67.0,66.0,67.0,58.0,65.0,53.0,64.0,70.0,74.0,41.0,69.0,72.0,46.0,66.0,44.0,55.0,64.0,56.0,7.0,11.0,8.0,11.0,13.0
141305,213404,406505,'2015-09-21 00:00:00',65.0,78.0,right,medium,medium,44.0,36.0,66.0,69.0,38.0,60.0,46.0,42.0,67.0,57.0,67.0,66.0,67.0,58.0,65.0,53.0,64.0,70.0,74.0,41.0,69.0,72.0,46.0,66.0,44.0,55.0,64.0,56.0,7.0,11.0,8.0,11.0,13.0
141306,213404,406505,'2014-05-30 00:00:00',65.0,78.0,right,medium,medium,44.0,36.0,66.0,69.0,38.0,60.0,46.0,42.0,67.0,57.0,67.0,66.0,67.0,58.0,65.0,53.0,64.0,70.0,74.0,41.0,69.0,72.0,46.0,66.0,44.0,55.0,64.0,56.0,7.0,11.0,8.0,11.0,13.0
141307,213404,406505,'2014-03-28 00:00:00',65.0,78.0,right,medium,medium,44.0,36.0,66.0,69.0,38.0,60.0,46.0,42.0,63.0,57.0,67.0,66.0,67.0,58.0,65.0,53.0,64.0,70.0,74.0,41.0,69.0,72.0,46.0,60.0,44.0,55.0,64.0,56.0,7.0,11.0,8.0,11.0,13.0
141308,213404,406505,'2013-11-15 00:00:00',65.0,78.0,right,medium,medium,44.0,36.0,66.0,69.0,38.0,60.0,46.0,42.0,63.0,57.0,67.0,66.0,67.0,58.0,65.0,53.0,64.0,70.0,74.0,41.0,69.0,72.0,46.0,60.0,44.0,55.0,64.0,56.0,7.0,11.0,8.0,11.0,13.0
141309,213404,406505,'2013-09-20 00:00:00',65.0,67.0,right,medium,medium,44.0,36.0,66.0,69.0,38.0,60.0,46.0,42.0,63.0,57.0,69.0,63.0,67.0,58.0,65.0,53.0,64.0,70.0,74.0,41.0,69.0,72.0,46.0,60.0,44.0,55.0,64.0,56.0,7.0,11.0,8.0,11.0,13.0
141310,213404,406505,'2013-06-07 00:00:00',50.0,59.0,right,medium,medium,44.0,36.0,66.0,52.0,38.0,36.0,46.0,42.0,51.0,41.0,69.0,63.0,67.0,58.0,67.0,53.0,64.0,48.0,54.0,41.0,69.0,52.0,46.0,34.0,44.0,48.0,55.0,52.0,7.0,11.0,8.0,11.0,13.0
141311,213404,406505,'2013-05-31 00:00:00',48.0,59.0,right,medium,medium,44.0,36.0,66.0,52.0,38.0,36.0,46.0,42.0,51.0,41.0,69.0,63.0,67.0,58.0,67.0,53.0,64.0,48.0,54.0,41.0,41.0,52.0,46.0,34.0,44.0,41.0,55.0,52.0,7.0,11.0,8.0,11.0,13.0
141312,213404,406505,'2013-04-26 00:00:00',48.0,59.0,right,medium,medium,44.0,36.0,66.0,52.0,38.0,36.0,46.0,42.0,51.0,41.0,69.0,63.0,67.0,58.0,67.0,53.0,64.0,48.0,54.0,41.0,41.0,52.0,46.0,34.0,44.0,41.0,55.0,52.0,7.0,11.0,8.0,11.0,13.0
141313,213404,406505,'2013-03-28 00:00:00',48.0,59.0,right,medium,medium,44.0,36.0,66.0,52.0,38.0,36.0,46.0,42.0,51.0,41.0,69.0,63.0,67.0,58.0,67.0,53.0,64.0,48.0,54.0,41.0,41.0,52.0,46.0,34.0,44.0,41.0,55.0,52.0,7.0,11.0,8.0,11.0,13.0
141314,213404,406505,'2007-02-22 00:00:00',48.0,59.0,right,medium,medium,44.0,36.0,66.0,52.0,38.0,36.0,46.0,42.0,51.0,41.0,69.0,63.0,67.0,58.0,67.0,53.0,64.0,48.0,54.0,41.0,41.0,52.0,46.0,34.0,44.0,41.0,55.0,52.0,7.0,11.0,8.0,11.0,13.0
141315,165033,36641,'2016-04-14 00:00:00',62.0,62.0,right,None,2,68.0,49.0,60.0,63.0,56.0,63.0,68.0,72.0,63.0,60.0,74.0,55.0,71.0,56.0,67.0,74.0,70.0,74.0,71.0,61.0,91.0,58.0,48.0,52.0,62.0,63.0,63.0,60.0,10.0,10.0,16.0,12.0,13.0
141316,165033,36641,'2016-03-10 00:00:00',65.0,65.0,right,None,2,71.0,49.0,63.0,65.0,56.0,65.0,70.0,72.0,64.0,60.0,74.0,55.0,71.0,56.0,67.0,76.0,70.0,76.0,71.0,61.0,91.0,58.0,48.0,52.0,62.0,66.0,65.0,67.0,10.0,10.0,16.0,12.0,13.0
141317,165033,36641,'2016-02-18 00:00:00',65.0,65.0,right,None,2,71.0,49.0,63.0,65.0,56.0,65.0,70.0,72.0,64.0,60.0,74.0,67.0,71.0,56.0,67.0,76.0,70.0,76.0,71.0,61.0,91.0,58.0,48.0,52.0,62.0,66.0,65.0,67.0,10.0,10.0,16.0,12.0,13.0
141318,165033,36641,'2016-02-11 00:00:00',65.0,65.0,right,None,2,71.0,49.0,63.0,65.0,56.0,65.0,70.0,72.0,64.0,60.0,74.0,67.0,71.0,56.0,67.0,76.0,70.0,76.0,71.0,61.0,91.0,58.0,48.0,52.0,62.0,63.0,63.0,64.0,10.0,10.0,16.0,12.0,13.0
141319,165033,36641,'2015-02-27 00:00:00',65.0,65.0,right,None,2,71.0,49.0,63.0,65.0,56.0,65.0,70.0,72.0,64.0,60.0,74.0,67.0,71.0,56.0,67.0,76.0,70.0,76.0,71.0,61.0,91.0,58.0,48.0,52.0,62.0,63.0,63.0,64.0,10.0,10.0,16.0,12.0,13.0
141320,165033,36641,'2014-12-05 00:00:00',65.0,65.0,right,None,2,71.0,49.0,63.0,65.0,56.0,65.0,70.0,72.0,64.0,60.0,77.0,69.0,72.0,56.0,67.0,76.0,70.0,76.0,71.0,61.0,91.0,58.0,48.0,52.0,62.0,63.0,63.0,64.0,10.0,10.0,16.0,12.0,13.0
141321,165033,36641,'2014-05-30 00:00:00',65.0,65.0,right,high,2,71.0,49.0,63.0,65.0,56.0,65.0,70.0,72.0,64.0,60.0,77.0,69.0,72.0,56.0,67.0,76.0,70.0,76.0,71.0,61.0,91.0,58.0,48.0,52.0,62.0,63.0,63.0,64.0,10.0,10.0,16.0,12.0,13.0
141322,165033,36641,'2014-04-18 00:00:00',65.0,65.0,right,high,medium,71.0,49.0,63.0,65.0,56.0,65.0,70.0,72.0,64.0,60.0,77.0,69.0,72.0,56.0,67.0,76.0,70.0,76.0,71.0,61.0,91.0,58.0,48.0,52.0,62.0,63.0,63.0,64.0,10.0,10.0,16.0,12.0,13.0
141323,165033,36641,'2013-11-29 00:00:00',65.0,65.0,right,high,medium,71.0,49.0,63.0,65.0,56.0,65.0,70.0,72.0,64.0,60.0,77.0,69.0,72.0,56.0,67.0,73.0,70.0,76.0,71.0,50.0,91.0,58.0,48.0,52.0,62.0,63.0,63.0,64.0,10.0,10.0,16.0,12.0,13.0
141324,165033,36641,'2013-11-01 00:00:00',65.0,65.0,right,high,medium,71.0,49.0,63.0,65.0,56.0,65.0,70.0,72.0,64.0,60.0,77.0,69.0,72.0,56.0,67.0,73.0,70.0,76.0,71.0,50.0,91.0,58.0,48.0,52.0,62.0,63.0,63.0,64.0,10.0,10.0,16.0,12.0,13.0
141325,165033,36641,'2013-10-25 00:00:00',65.0,65.0,right,high,medium,71.0,49.0,63.0,65.0,56.0,65.0,61.0,68.0,64.0,60.0,77.0,69.0,72.0,56.0,67.0,73.0,70.0,76.0,71.0,50.0,91.0,58.0,48.0,52.0,62.0,63.0,63.0,64.0,10.0,10.0,16.0,12.0,13.0
141326,165033,36641,'2013-09-20 00:00:00',65.0,65.0,right,high,medium,71.0,49.0,63.0,65.0,56.0,65.0,31.0,68.0,64.0,60.0,77.0,69.0,72.0,56.0,67.0,73.0,70.0,76.0,71.0,50.0,81.0,58.0,48.0,52.0,62.0,63.0,63.0,64.0,10.0,10.0,16.0,12.0,13.0
141327,165033,36641,'2013-03-01 00:00:00',63.0,63.0,right,high,low,66.0,33.0,63.0,65.0,56.0,62.0,31.0,64.0,62.0,58.0,75.0,68.0,72.0,54.0,67.0,71.0,70.0,72.0,71.0,40.0,81.0,58.0,48.0,56.0,31.0,60.0,61.0,62.0,10.0,10.0,16.0,12.0,13.0
141328,165033,36641,'2013-02-15 00:00:00',62.0,62.0,right,high,low,66.0,33.0,63.0,65.0,56.0,62.0,31.0,64.0,62.0,58.0,75.0,68.0,72.0,54.0,67.0,71.0,70.0,72.0,71.0,40.0,81.0,54.0,48.0,56.0,31.0,60.0,61.0,62.0,10.0,10.0,16.0,12.0,13.0
141329,165033,36641,'2012-08-31 00:00:00',63.0,63.0,right,high,low,61.0,33.0,63.0,66.0,56.0,62.0,31.0,64.0,64.0,58.0,75.0,68.0,72.0,64.0,67.0,71.0,70.0,70.0,71.0,40.0,81.0,54.0,48.0,56.0,31.0,60.0,62.0,65.0,10.0,10.0,16.0,12.0,13.0
141330,165033,36641,'2012-02-22 00:00:00',63.0,63.0,right,high,low,63.0,33.0,63.0,66.0,56.0,62.0,31.0,64.0,64.0,58.0,75.0,68.0,72.0,64.0,67.0,71.0,70.0,70.0,69.0,40.0,81.0,57.0,48.0,56.0,31.0,60.0,56.0,68.0,10.0,10.0,16.0,12.0,13.0
141331,165033,36641,'2011-08-30 00:00:00',62.0,66.0,right,high,low,63.0,33.0,63.0,66.0,56.0,62.0,31.0,62.0,60.0,60.0,74.0,68.0,70.0,64.0,66.0,71.0,68.0,69.0,69.0,40.0,81.0,53.0,49.0,56.0,31.0,62.0,56.0,62.0,10.0,10.0,16.0,12.0,13.0
141332,165033,36641,'2011-02-22 00:00:00',70.0,73.0,right,high,low,69.0,33.0,67.0,72.0,56.0,62.0,31.0,72.0,66.0,66.0,66.0,74.0,59.0,74.0,55.0,81.0,52.0,71.0,74.0,40.0,81.0,63.0,49.0,56.0,31.0,72.0,71.0,77.0,10.0,10.0,16.0,12.0,13.0
141333,165033,36641,'2008-08-30 00:00:00',70.0,73.0,right,high,low,69.0,33.0,67.0,72.0,56.0,62.0,31.0,72.0,66.0,66.0,66.0,74.0,59.0,74.0,55.0,81.0,52.0,71.0,74.0,40.0,81.0,63.0,49.0,56.0,31.0,72.0,71.0,77.0,10.0,10.0,16.0,12.0,13.0
141334,165033,36641,'2007-08-30 00:00:00',69.0,73.0,right,high,low,69.0,33.0,67.0,72.0,56.0,62.0,31.0,72.0,66.0,66.0,66.0,74.0,59.0,74.0,55.0,81.0,52.0,71.0,74.0,40.0,81.0,63.0,49.0,56.0,31.0,72.0,71.0,77.0,10.0,10.0,16.0,12.0,13.0
141335,165033,36641,'2007-02-22 00:00:00',57.0,64.0,right,high,low,47.0,33.0,53.0,56.0,56.0,47.0,31.0,55.0,66.0,45.0,56.0,60.0,59.0,74.0,55.0,84.0,52.0,71.0,64.0,40.0,81.0,63.0,49.0,56.0,31.0,57.0,58.0,77.0,10.0,12.0,16.0,8.0,6.0
141336,165033,36641,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
141337,219661,480964,'2016-03-03 00:00:00',60.0,67.0,left,high,medium,57.0,39.0,60.0,58.0,57.0,54.0,60.0,42.0,59.0,55.0,69.0,69.0,54.0,57.0,58.0,49.0,71.0,64.0,70.0,46.0,68.0,47.0,34.0,39.0,47.0,64.0,65.0,63.0,8.0,15.0,10.0,9.0,13.0
141338,219661,480964,'2016-02-25 00:00:00',59.0,65.0,left,high,medium,51.0,39.0,60.0,54.0,57.0,52.0,59.0,42.0,59.0,53.0,66.0,67.0,47.0,56.0,58.0,49.0,71.0,64.0,70.0,37.0,74.0,47.0,32.0,28.0,47.0,64.0,65.0,63.0,8.0,15.0,10.0,9.0,13.0
141339,219661,480964,'2015-09-21 00:00:00',59.0,65.0,left,medium,medium,51.0,39.0,60.0,54.0,57.0,52.0,59.0,42.0,59.0,53.0,66.0,67.0,47.0,56.0,58.0,49.0,71.0,64.0,70.0,37.0,74.0,47.0,32.0,28.0,47.0,64.0,65.0,63.0,8.0,15.0,10.0,9.0,13.0
141340,219661,480964,'2014-09-18 00:00:00',58.0,64.0,left,medium,medium,50.0,38.0,59.0,53.0,56.0,51.0,58.0,41.0,58.0,52.0,66.0,67.0,47.0,55.0,58.0,48.0,71.0,64.0,67.0,36.0,73.0,46.0,31.0,27.0,46.0,60.0,62.0,59.0,7.0,14.0,9.0,8.0,12.0
141341,219661,480964,'2014-04-04 00:00:00',58.0,64.0,left,medium,medium,50.0,38.0,59.0,53.0,56.0,51.0,58.0,41.0,58.0,52.0,66.0,67.0,47.0,55.0,52.0,48.0,71.0,64.0,67.0,36.0,73.0,46.0,31.0,27.0,46.0,60.0,62.0,59.0,7.0,14.0,9.0,8.0,12.0
141342,219661,480964,'2014-03-28 00:00:00',51.0,64.0,left,medium,medium,30.0,25.0,59.0,31.0,26.0,39.0,28.0,31.0,38.0,40.0,66.0,57.0,47.0,46.0,52.0,48.0,71.0,64.0,67.0,26.0,63.0,46.0,21.0,27.0,36.0,51.0,62.0,57.0,7.0,14.0,9.0,8.0,12.0
141343,219661,480964,'2014-03-21 00:00:00',51.0,64.0,left,medium,medium,30.0,25.0,59.0,31.0,26.0,39.0,28.0,31.0,38.0,40.0,66.0,57.0,47.0,46.0,52.0,48.0,71.0,64.0,67.0,26.0,63.0,46.0,21.0,27.0,36.0,51.0,62.0,57.0,7.0,14.0,9.0,8.0,12.0
141344,219661,480964,'2013-09-20 00:00:00',56.0,64.0,left,medium,medium,30.0,25.0,59.0,31.0,26.0,39.0,28.0,31.0,38.0,40.0,66.0,57.0,47.0,46.0,52.0,48.0,71.0,64.0,67.0,26.0,63.0,46.0,21.0,27.0,36.0,51.0,62.0,57.0,7.0,14.0,9.0,8.0,12.0
141345,219661,480964,'2007-02-22 00:00:00',56.0,64.0,left,medium,medium,30.0,25.0,59.0,31.0,26.0,39.0,28.0,31.0,38.0,40.0,66.0,57.0,47.0,46.0,52.0,48.0,71.0,64.0,67.0,26.0,63.0,46.0,21.0,27.0,36.0,51.0,62.0,57.0,7.0,14.0,9.0,8.0,12.0
141346,148526,13345,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,14.0,17.0,19.0,31.0,12.0,14.0,16.0,12.0,39.0,15.0,50.0,46.0,32.0,75.0,45.0,16.0,76.0,33.0,72.0,11.0,38.0,23.0,14.0,45.0,9.0,14.0,11.0,13.0,75.0,74.0,71.0,76.0,78.0
141347,148526,13345,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,14.0,17.0,19.0,31.0,12.0,14.0,16.0,12.0,39.0,15.0,50.0,46.0,32.0,74.0,45.0,16.0,76.0,33.0,72.0,11.0,38.0,23.0,14.0,45.0,9.0,14.0,11.0,13.0,75.0,74.0,71.0,76.0,78.0
141348,148526,13345,'2015-01-23 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,24.0,50.0,46.0,32.0,66.0,45.0,35.0,76.0,33.0,72.0,25.0,37.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,67.0,66.0,74.0,73.0
141349,148526,13345,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,24.0,50.0,46.0,32.0,66.0,45.0,35.0,76.0,33.0,72.0,25.0,37.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,67.0,66.0,70.0,73.0
141350,148526,13345,'2014-04-18 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,24.0,50.0,46.0,32.0,66.0,45.0,35.0,76.0,33.0,72.0,25.0,37.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,67.0,66.0,70.0,73.0
141351,148526,13345,'2014-02-21 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,24.0,50.0,46.0,32.0,66.0,45.0,35.0,76.0,33.0,72.0,25.0,37.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,67.0,66.0,70.0,73.0
141352,148526,13345,'2013-09-20 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,38.0,24.0,50.0,46.0,32.0,66.0,45.0,35.0,76.0,33.0,72.0,25.0,37.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,67.0,64.0,70.0,71.0
141353,148526,13345,'2013-05-31 00:00:00',70.0,74.0,right,medium,medium,13.0,16.0,18.0,30.0,11.0,13.0,15.0,11.0,38.0,24.0,50.0,46.0,32.0,69.0,45.0,35.0,76.0,33.0,72.0,10.0,37.0,22.0,13.0,10.0,25.0,13.0,10.0,12.0,72.0,69.0,64.0,70.0,71.0
141354,148526,13345,'2013-04-26 00:00:00',71.0,74.0,right,medium,medium,13.0,16.0,18.0,30.0,11.0,13.0,15.0,11.0,38.0,24.0,50.0,46.0,32.0,69.0,45.0,35.0,76.0,33.0,72.0,10.0,37.0,22.0,13.0,10.0,25.0,13.0,10.0,12.0,72.0,70.0,64.0,71.0,71.0
141355,148526,13345,'2013-04-12 00:00:00',71.0,74.0,right,medium,medium,13.0,16.0,18.0,30.0,11.0,13.0,15.0,11.0,38.0,24.0,50.0,46.0,32.0,69.0,45.0,35.0,76.0,33.0,72.0,10.0,22.0,22.0,13.0,10.0,25.0,13.0,10.0,12.0,72.0,70.0,64.0,71.0,71.0
141356,148526,13345,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,13.0,16.0,18.0,30.0,11.0,13.0,15.0,11.0,38.0,24.0,50.0,46.0,32.0,69.0,45.0,35.0,76.0,33.0,72.0,10.0,22.0,22.0,13.0,21.0,25.0,13.0,10.0,12.0,72.0,70.0,64.0,71.0,71.0
141357,148526,13345,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,13.0,16.0,18.0,30.0,11.0,13.0,15.0,11.0,38.0,24.0,50.0,46.0,32.0,69.0,45.0,35.0,71.0,33.0,71.0,10.0,22.0,22.0,13.0,21.0,25.0,13.0,10.0,12.0,67.0,65.0,59.0,66.0,66.0
141358,148526,13345,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,13.0,16.0,18.0,30.0,11.0,15.0,15.0,11.0,38.0,24.0,50.0,46.0,32.0,69.0,45.0,35.0,72.0,36.0,71.0,10.0,22.0,22.0,13.0,21.0,25.0,13.0,10.0,12.0,68.0,66.0,60.0,67.0,67.0
141359,148526,13345,'2011-08-30 00:00:00',69.0,72.0,right,medium,medium,13.0,16.0,18.0,30.0,11.0,21.0,15.0,11.0,38.0,24.0,50.0,46.0,32.0,67.0,45.0,35.0,77.0,36.0,71.0,10.0,42.0,22.0,13.0,21.0,25.0,13.0,20.0,22.0,69.0,70.0,62.0,69.0,68.0
141360,148526,13345,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,13.0,16.0,18.0,30.0,11.0,21.0,15.0,11.0,38.0,24.0,50.0,46.0,52.0,85.0,40.0,45.0,77.0,36.0,56.0,10.0,42.0,22.0,13.0,41.0,25.0,13.0,20.0,22.0,70.0,71.0,62.0,70.0,69.0
141361,148526,13345,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,9.0,16.0,18.0,30.0,22.0,21.0,15.0,20.0,38.0,24.0,50.0,46.0,52.0,85.0,40.0,45.0,77.0,36.0,56.0,10.0,42.0,22.0,9.0,41.0,25.0,26.0,20.0,22.0,70.0,71.0,62.0,70.0,69.0
141362,148526,13345,'2010-02-22 00:00:00',69.0,73.0,right,medium,medium,24.0,24.0,24.0,30.0,22.0,21.0,15.0,20.0,62.0,24.0,50.0,46.0,52.0,85.0,40.0,45.0,77.0,36.0,61.0,24.0,42.0,38.0,30.0,41.0,46.0,26.0,24.0,22.0,70.0,67.0,62.0,66.0,72.0
141363,148526,13345,'2009-08-30 00:00:00',67.0,73.0,right,medium,medium,24.0,24.0,24.0,30.0,22.0,21.0,15.0,20.0,60.0,24.0,50.0,46.0,52.0,85.0,40.0,45.0,77.0,36.0,61.0,24.0,42.0,38.0,30.0,41.0,46.0,26.0,24.0,22.0,68.0,65.0,60.0,64.0,70.0
141364,148526,13345,'2009-02-22 00:00:00',67.0,73.0,right,medium,medium,24.0,24.0,24.0,30.0,22.0,21.0,15.0,20.0,58.0,24.0,24.0,36.0,52.0,88.0,40.0,45.0,77.0,36.0,56.0,24.0,42.0,38.0,30.0,41.0,46.0,26.0,24.0,22.0,67.0,63.0,58.0,63.0,70.0
141365,148526,13345,'2008-08-30 00:00:00',67.0,68.0,right,medium,medium,24.0,24.0,24.0,30.0,22.0,21.0,15.0,20.0,58.0,24.0,24.0,36.0,52.0,88.0,40.0,45.0,77.0,36.0,56.0,24.0,42.0,38.0,30.0,41.0,46.0,26.0,24.0,22.0,67.0,63.0,58.0,63.0,70.0
141366,148526,13345,'2007-08-30 00:00:00',67.0,68.0,right,medium,medium,24.0,24.0,24.0,30.0,22.0,21.0,15.0,20.0,58.0,24.0,24.0,36.0,52.0,88.0,40.0,45.0,77.0,36.0,56.0,24.0,42.0,38.0,30.0,41.0,46.0,26.0,24.0,22.0,67.0,63.0,58.0,63.0,70.0
141367,148526,13345,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,24.0,24.0,24.0,30.0,22.0,21.0,15.0,20.0,58.0,24.0,24.0,36.0,52.0,88.0,40.0,45.0,77.0,36.0,56.0,24.0,42.0,38.0,30.0,41.0,46.0,26.0,24.0,22.0,67.0,63.0,58.0,63.0,70.0
141368,224063,465797,'2016-04-21 00:00:00',62.0,66.0,right,medium,medium,59.0,61.0,57.0,55.0,53.0,61.0,47.0,31.0,48.0,58.0,75.0,75.0,64.0,60.0,66.0,61.0,53.0,65.0,60.0,61.0,69.0,58.0,55.0,55.0,56.0,62.0,63.0,65.0,14.0,14.0,8.0,8.0,11.0
141369,224063,465797,'2016-03-03 00:00:00',62.0,66.0,right,medium,medium,59.0,58.0,57.0,55.0,53.0,61.0,47.0,31.0,48.0,58.0,74.0,64.0,64.0,60.0,64.0,61.0,53.0,65.0,60.0,57.0,35.0,58.0,55.0,55.0,56.0,62.0,63.0,65.0,14.0,14.0,8.0,8.0,11.0
141370,224063,465797,'2015-09-21 00:00:00',62.0,66.0,right,medium,medium,59.0,58.0,57.0,55.0,53.0,61.0,47.0,31.0,48.0,58.0,74.0,64.0,64.0,60.0,64.0,61.0,53.0,65.0,60.0,57.0,28.0,58.0,55.0,55.0,56.0,62.0,63.0,65.0,14.0,14.0,8.0,8.0,11.0
141371,224063,465797,'2015-05-29 00:00:00',52.0,58.0,right,medium,medium,32.0,59.0,50.0,46.0,52.0,60.0,46.0,30.0,34.0,57.0,74.0,64.0,64.0,55.0,64.0,60.0,53.0,65.0,60.0,56.0,27.0,56.0,44.0,54.0,55.0,52.0,54.0,54.0,13.0,13.0,7.0,7.0,10.0
141372,224063,465797,'2015-04-10 00:00:00',49.0,55.0,right,medium,medium,32.0,59.0,50.0,46.0,52.0,63.0,46.0,30.0,34.0,44.0,74.0,64.0,64.0,55.0,64.0,63.0,53.0,61.0,56.0,56.0,27.0,54.0,44.0,54.0,68.0,42.0,54.0,52.0,13.0,13.0,7.0,7.0,10.0
141373,224063,465797,'2015-03-27 00:00:00',56.0,59.0,right,medium,medium,32.0,59.0,50.0,46.0,52.0,63.0,46.0,30.0,34.0,44.0,74.0,64.0,69.0,55.0,69.0,63.0,53.0,59.0,56.0,56.0,27.0,25.0,44.0,54.0,68.0,20.0,20.0,25.0,13.0,13.0,7.0,7.0,10.0
141374,224063,465797,'2014-09-18 00:00:00',56.0,59.0,right,medium,medium,32.0,59.0,50.0,46.0,52.0,63.0,46.0,30.0,34.0,44.0,74.0,64.0,69.0,55.0,69.0,63.0,53.0,59.0,56.0,56.0,27.0,25.0,44.0,54.0,68.0,20.0,20.0,25.0,13.0,13.0,7.0,7.0,10.0
141375,224063,465797,'2007-02-22 00:00:00',56.0,59.0,right,medium,medium,32.0,59.0,50.0,46.0,52.0,63.0,46.0,30.0,34.0,44.0,74.0,64.0,69.0,55.0,69.0,63.0,53.0,59.0,56.0,56.0,27.0,25.0,44.0,54.0,68.0,20.0,20.0,25.0,13.0,13.0,7.0,7.0,10.0
141376,210414,275765,'2016-04-07 00:00:00',64.0,68.0,left,high,medium,63.0,37.0,63.0,55.0,37.0,53.0,51.0,31.0,62.0,55.0,70.0,72.0,62.0,56.0,61.0,41.0,53.0,58.0,59.0,46.0,66.0,73.0,54.0,36.0,36.0,67.0,65.0,66.0,16.0,15.0,15.0,10.0,9.0
141377,210414,275765,'2016-03-03 00:00:00',64.0,69.0,left,high,medium,63.0,37.0,63.0,55.0,37.0,53.0,51.0,31.0,62.0,55.0,70.0,72.0,62.0,56.0,61.0,41.0,53.0,58.0,59.0,46.0,66.0,73.0,54.0,36.0,36.0,67.0,65.0,66.0,16.0,15.0,15.0,10.0,9.0
141378,210414,275765,'2016-02-18 00:00:00',64.0,69.0,left,high,medium,63.0,49.0,63.0,53.0,37.0,53.0,40.0,31.0,62.0,55.0,69.0,72.0,62.0,56.0,61.0,41.0,53.0,58.0,59.0,46.0,66.0,73.0,54.0,32.0,36.0,67.0,65.0,66.0,16.0,15.0,15.0,10.0,9.0
141379,210414,275765,'2015-09-21 00:00:00',64.0,69.0,left,high,medium,63.0,49.0,63.0,53.0,37.0,53.0,40.0,31.0,62.0,55.0,69.0,72.0,62.0,56.0,61.0,41.0,53.0,58.0,59.0,46.0,66.0,73.0,54.0,32.0,36.0,67.0,65.0,66.0,16.0,15.0,15.0,10.0,9.0
141380,210414,275765,'2015-03-20 00:00:00',62.0,67.0,left,high,medium,62.0,48.0,62.0,52.0,36.0,52.0,39.0,30.0,61.0,54.0,69.0,69.0,62.0,55.0,61.0,40.0,53.0,58.0,59.0,45.0,65.0,72.0,53.0,31.0,35.0,63.0,62.0,62.0,15.0,14.0,14.0,9.0,8.0
141381,210414,275765,'2015-02-13 00:00:00',64.0,69.0,left,high,medium,67.0,48.0,62.0,52.0,36.0,52.0,39.0,30.0,61.0,54.0,69.0,69.0,62.0,55.0,61.0,40.0,53.0,58.0,59.0,45.0,65.0,72.0,53.0,31.0,35.0,70.0,69.0,62.0,15.0,14.0,14.0,9.0,8.0
141382,210414,275765,'2013-10-11 00:00:00',64.0,69.0,left,high,medium,67.0,48.0,62.0,52.0,36.0,52.0,39.0,30.0,61.0,54.0,69.0,69.0,62.0,55.0,61.0,40.0,53.0,58.0,59.0,45.0,65.0,72.0,53.0,31.0,35.0,70.0,69.0,62.0,15.0,14.0,14.0,9.0,8.0
141383,210414,275765,'2013-09-27 00:00:00',64.0,69.0,left,medium,medium,67.0,48.0,62.0,52.0,36.0,52.0,39.0,30.0,61.0,54.0,69.0,69.0,62.0,55.0,61.0,40.0,53.0,58.0,59.0,45.0,65.0,72.0,53.0,31.0,35.0,70.0,69.0,62.0,15.0,14.0,14.0,9.0,8.0
141384,210414,275765,'2013-09-20 00:00:00',64.0,69.0,left,medium,medium,67.0,48.0,62.0,52.0,36.0,52.0,39.0,30.0,61.0,54.0,69.0,69.0,62.0,55.0,61.0,40.0,55.0,58.0,59.0,45.0,65.0,72.0,53.0,31.0,35.0,70.0,69.0,62.0,15.0,14.0,14.0,9.0,8.0
141385,210414,275765,'2013-07-05 00:00:00',60.0,68.0,left,medium,medium,50.0,45.0,62.0,49.0,36.0,47.0,39.0,30.0,59.0,46.0,65.0,65.0,62.0,51.0,61.0,40.0,55.0,58.0,59.0,45.0,63.0,69.0,53.0,31.0,35.0,68.0,68.0,56.0,15.0,14.0,14.0,9.0,8.0
141386,210414,275765,'2013-03-15 00:00:00',60.0,68.0,left,medium,medium,50.0,45.0,62.0,49.0,36.0,47.0,39.0,30.0,59.0,46.0,65.0,65.0,62.0,51.0,61.0,40.0,55.0,58.0,59.0,45.0,63.0,69.0,53.0,31.0,35.0,68.0,68.0,56.0,15.0,14.0,14.0,9.0,8.0
141387,210414,275765,'2013-02-15 00:00:00',60.0,68.0,left,medium,medium,50.0,45.0,62.0,49.0,36.0,47.0,39.0,30.0,59.0,46.0,65.0,65.0,62.0,51.0,61.0,40.0,55.0,58.0,59.0,45.0,63.0,69.0,53.0,31.0,35.0,68.0,68.0,56.0,15.0,14.0,14.0,9.0,8.0
141388,210414,275765,'2012-08-31 00:00:00',59.0,64.0,left,medium,medium,54.0,45.0,62.0,53.0,36.0,53.0,39.0,30.0,59.0,56.0,65.0,55.0,62.0,49.0,61.0,40.0,55.0,58.0,59.0,45.0,63.0,65.0,51.0,31.0,35.0,62.0,64.0,56.0,15.0,14.0,14.0,9.0,8.0
141389,210414,275765,'2007-02-22 00:00:00',59.0,64.0,left,medium,medium,54.0,45.0,62.0,53.0,36.0,53.0,39.0,30.0,59.0,56.0,65.0,55.0,62.0,49.0,61.0,40.0,55.0,58.0,59.0,45.0,63.0,65.0,51.0,31.0,35.0,62.0,64.0,56.0,15.0,14.0,14.0,9.0,8.0
141390,204687,212377,'2016-04-14 00:00:00',73.0,74.0,right,high,medium,74.0,49.0,55.0,72.0,56.0,73.0,53.0,36.0,59.0,74.0,82.0,85.0,73.0,71.0,64.0,67.0,61.0,84.0,72.0,65.0,68.0,66.0,67.0,60.0,47.0,71.0,74.0,73.0,13.0,15.0,10.0,15.0,10.0
141391,204687,212377,'2016-03-17 00:00:00',73.0,74.0,right,high,medium,74.0,49.0,55.0,72.0,56.0,73.0,53.0,36.0,59.0,74.0,82.0,85.0,73.0,71.0,64.0,67.0,61.0,84.0,72.0,65.0,68.0,66.0,67.0,60.0,47.0,71.0,74.0,73.0,13.0,15.0,10.0,15.0,10.0
141392,204687,212377,'2016-02-18 00:00:00',74.0,76.0,right,high,medium,74.0,49.0,55.0,72.0,56.0,73.0,53.0,36.0,59.0,74.0,82.0,85.0,73.0,72.0,64.0,67.0,61.0,84.0,73.0,68.0,68.0,67.0,67.0,60.0,47.0,74.0,76.0,74.0,13.0,15.0,10.0,15.0,10.0
141393,204687,212377,'2016-01-28 00:00:00',74.0,77.0,right,high,medium,74.0,49.0,55.0,72.0,56.0,73.0,53.0,36.0,59.0,74.0,82.0,85.0,73.0,72.0,64.0,67.0,61.0,84.0,74.0,68.0,68.0,67.0,67.0,60.0,47.0,74.0,76.0,74.0,13.0,15.0,10.0,15.0,10.0
141394,204687,212377,'2016-01-14 00:00:00',74.0,77.0,right,high,medium,74.0,49.0,55.0,72.0,56.0,73.0,53.0,36.0,59.0,74.0,85.0,85.0,73.0,72.0,64.0,67.0,61.0,84.0,74.0,68.0,68.0,67.0,67.0,60.0,47.0,74.0,76.0,74.0,13.0,15.0,10.0,15.0,10.0
141395,204687,212377,'2016-01-07 00:00:00',75.0,78.0,right,high,medium,76.0,49.0,55.0,72.0,56.0,73.0,53.0,36.0,59.0,74.0,85.0,85.0,73.0,74.0,64.0,67.0,61.0,84.0,74.0,68.0,68.0,67.0,67.0,60.0,47.0,74.0,78.0,76.0,13.0,15.0,10.0,15.0,10.0
141396,204687,212377,'2015-10-23 00:00:00',75.0,78.0,right,high,medium,76.0,49.0,55.0,72.0,56.0,73.0,53.0,36.0,59.0,74.0,85.0,86.0,73.0,74.0,64.0,67.0,61.0,84.0,74.0,68.0,68.0,67.0,67.0,60.0,47.0,74.0,78.0,76.0,13.0,15.0,10.0,15.0,10.0
141397,204687,212377,'2015-10-16 00:00:00',75.0,78.0,right,high,medium,76.0,49.0,55.0,72.0,56.0,73.0,53.0,36.0,59.0,74.0,85.0,86.0,72.0,74.0,64.0,67.0,61.0,84.0,74.0,68.0,68.0,67.0,67.0,60.0,47.0,74.0,78.0,76.0,13.0,15.0,10.0,15.0,10.0
141398,204687,212377,'2015-10-09 00:00:00',75.0,79.0,right,high,medium,76.0,49.0,55.0,72.0,56.0,73.0,53.0,36.0,59.0,74.0,85.0,86.0,72.0,74.0,64.0,67.0,61.0,84.0,74.0,68.0,68.0,67.0,67.0,60.0,47.0,74.0,78.0,76.0,13.0,15.0,10.0,15.0,10.0
141399,204687,212377,'2015-09-21 00:00:00',75.0,79.0,right,high,medium,76.0,49.0,55.0,72.0,56.0,73.0,53.0,36.0,59.0,74.0,85.0,86.0,72.0,74.0,64.0,67.0,61.0,84.0,74.0,68.0,68.0,67.0,67.0,60.0,47.0,74.0,78.0,76.0,13.0,15.0,10.0,15.0,10.0
141400,204687,212377,'2015-03-27 00:00:00',72.0,78.0,right,high,medium,75.0,48.0,54.0,70.0,57.0,71.0,52.0,35.0,58.0,71.0,88.0,87.0,76.0,76.0,65.0,65.0,61.0,88.0,72.0,67.0,67.0,69.0,65.0,59.0,46.0,68.0,70.0,70.0,12.0,14.0,9.0,14.0,9.0
141401,204687,212377,'2015-03-13 00:00:00',72.0,78.0,right,high,medium,75.0,48.0,54.0,70.0,57.0,71.0,52.0,35.0,58.0,71.0,88.0,87.0,76.0,76.0,65.0,65.0,61.0,88.0,74.0,67.0,67.0,69.0,65.0,59.0,46.0,68.0,70.0,70.0,12.0,14.0,9.0,14.0,9.0
141402,204687,212377,'2015-02-27 00:00:00',71.0,78.0,right,high,medium,74.0,45.0,54.0,69.0,57.0,68.0,52.0,35.0,58.0,67.0,88.0,87.0,76.0,76.0,65.0,65.0,61.0,88.0,74.0,67.0,64.0,69.0,65.0,56.0,46.0,68.0,71.0,69.0,12.0,14.0,9.0,14.0,9.0
141403,204687,212377,'2015-01-09 00:00:00',71.0,78.0,right,high,medium,74.0,45.0,54.0,69.0,57.0,68.0,52.0,35.0,58.0,67.0,88.0,89.0,76.0,76.0,65.0,65.0,61.0,88.0,74.0,67.0,64.0,68.0,65.0,56.0,46.0,68.0,71.0,69.0,12.0,14.0,9.0,14.0,9.0
141404,204687,212377,'2014-12-12 00:00:00',70.0,77.0,right,high,medium,73.0,45.0,54.0,69.0,57.0,68.0,52.0,35.0,58.0,67.0,88.0,89.0,76.0,76.0,65.0,65.0,61.0,88.0,74.0,67.0,64.0,65.0,65.0,56.0,46.0,65.0,68.0,68.0,12.0,14.0,9.0,14.0,9.0
141405,204687,212377,'2014-11-21 00:00:00',68.0,74.0,right,high,medium,68.0,38.0,54.0,65.0,52.0,66.0,42.0,35.0,55.0,62.0,88.0,89.0,76.0,76.0,65.0,60.0,61.0,88.0,73.0,66.0,63.0,61.0,64.0,40.0,46.0,63.0,66.0,67.0,12.0,14.0,9.0,14.0,9.0
141406,204687,212377,'2014-11-14 00:00:00',68.0,74.0,right,high,medium,68.0,38.0,54.0,65.0,52.0,66.0,42.0,35.0,55.0,62.0,88.0,89.0,76.0,76.0,65.0,57.0,61.0,88.0,73.0,59.0,63.0,61.0,64.0,40.0,46.0,63.0,66.0,67.0,12.0,14.0,9.0,14.0,9.0
141407,204687,212377,'2014-09-18 00:00:00',67.0,73.0,right,high,medium,64.0,38.0,54.0,64.0,38.0,65.0,33.0,35.0,55.0,58.0,88.0,89.0,76.0,76.0,65.0,51.0,61.0,88.0,73.0,55.0,62.0,58.0,64.0,40.0,46.0,62.0,65.0,67.0,12.0,14.0,9.0,14.0,9.0
141408,204687,212377,'2014-05-30 00:00:00',67.0,73.0,right,high,medium,64.0,38.0,54.0,64.0,38.0,65.0,33.0,35.0,55.0,58.0,88.0,89.0,83.0,76.0,69.0,51.0,61.0,91.0,73.0,55.0,62.0,56.0,64.0,40.0,46.0,62.0,65.0,67.0,12.0,14.0,9.0,14.0,9.0
141409,204687,212377,'2013-11-01 00:00:00',67.0,73.0,right,high,medium,64.0,38.0,54.0,64.0,38.0,65.0,33.0,35.0,55.0,58.0,88.0,89.0,83.0,76.0,69.0,51.0,61.0,91.0,73.0,33.0,62.0,56.0,64.0,40.0,46.0,62.0,65.0,67.0,12.0,14.0,9.0,14.0,9.0
141410,204687,212377,'2013-09-20 00:00:00',66.0,71.0,right,high,medium,58.0,38.0,54.0,59.0,38.0,61.0,33.0,35.0,55.0,58.0,88.0,89.0,83.0,76.0,69.0,51.0,61.0,91.0,73.0,33.0,62.0,56.0,64.0,40.0,46.0,65.0,65.0,67.0,12.0,14.0,9.0,14.0,9.0
141411,204687,212377,'2013-05-03 00:00:00',63.0,72.0,right,medium,medium,53.0,38.0,54.0,60.0,38.0,62.0,33.0,35.0,56.0,55.0,88.0,87.0,82.0,78.0,69.0,51.0,61.0,87.0,63.0,33.0,62.0,56.0,64.0,40.0,46.0,65.0,65.0,67.0,12.0,14.0,9.0,14.0,9.0
141412,204687,212377,'2013-04-05 00:00:00',64.0,72.0,right,medium,medium,60.0,38.0,54.0,60.0,38.0,62.0,33.0,35.0,56.0,55.0,88.0,87.0,82.0,78.0,69.0,51.0,61.0,87.0,63.0,33.0,62.0,56.0,64.0,40.0,46.0,65.0,65.0,67.0,12.0,14.0,9.0,14.0,9.0
141413,204687,212377,'2013-03-01 00:00:00',64.0,72.0,right,medium,medium,60.0,38.0,54.0,60.0,38.0,62.0,33.0,35.0,56.0,55.0,88.0,87.0,82.0,78.0,69.0,51.0,61.0,87.0,63.0,33.0,62.0,56.0,64.0,40.0,46.0,65.0,63.0,63.0,12.0,14.0,9.0,14.0,9.0
141414,204687,212377,'2013-02-15 00:00:00',63.0,72.0,right,medium,medium,59.0,40.0,54.0,60.0,38.0,58.0,33.0,35.0,56.0,51.0,88.0,92.0,82.0,78.0,69.0,51.0,61.0,86.0,63.0,33.0,62.0,56.0,64.0,40.0,46.0,65.0,63.0,63.0,12.0,14.0,9.0,14.0,9.0
141415,204687,212377,'2012-08-31 00:00:00',64.0,72.0,right,medium,medium,63.0,28.0,54.0,58.0,40.0,62.0,33.0,35.0,54.0,59.0,83.0,87.0,78.0,77.0,69.0,50.0,61.0,84.0,63.0,35.0,62.0,46.0,66.0,40.0,46.0,59.0,56.0,57.0,12.0,14.0,9.0,14.0,9.0
141416,204687,212377,'2012-02-22 00:00:00',60.0,65.0,right,medium,medium,55.0,30.0,52.0,58.0,40.0,60.0,33.0,35.0,54.0,59.0,83.0,84.0,78.0,50.0,69.0,50.0,61.0,79.0,63.0,35.0,62.0,46.0,56.0,40.0,46.0,38.0,42.0,46.0,12.0,14.0,9.0,14.0,9.0
141417,204687,212377,'2011-08-30 00:00:00',60.0,65.0,right,medium,medium,55.0,30.0,52.0,58.0,40.0,60.0,33.0,35.0,54.0,59.0,82.0,83.0,76.0,50.0,68.0,50.0,59.0,79.0,63.0,35.0,62.0,46.0,56.0,40.0,46.0,38.0,42.0,46.0,12.0,14.0,9.0,14.0,9.0
141418,204687,212377,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,55.0,30.0,52.0,58.0,40.0,60.0,33.0,35.0,54.0,59.0,82.0,83.0,76.0,50.0,68.0,50.0,59.0,79.0,63.0,35.0,62.0,46.0,56.0,40.0,46.0,38.0,42.0,46.0,12.0,14.0,9.0,14.0,9.0
141419,162275,13327,'2015-09-21 00:00:00',60.0,60.0,right,high,medium,53.0,36.0,46.0,57.0,48.0,61.0,52.0,38.0,55.0,58.0,72.0,67.0,71.0,65.0,74.0,48.0,40.0,75.0,52.0,48.0,52.0,57.0,55.0,51.0,39.0,60.0,57.0,60.0,7.0,6.0,9.0,8.0,9.0
141420,162275,13327,'2015-07-03 00:00:00',57.0,57.0,right,high,medium,52.0,35.0,45.0,52.0,47.0,60.0,51.0,37.0,52.0,57.0,72.0,67.0,71.0,64.0,74.0,47.0,40.0,89.0,49.0,47.0,51.0,56.0,54.0,50.0,38.0,53.0,46.0,55.0,6.0,5.0,8.0,7.0,8.0
141421,162275,13327,'2015-06-12 00:00:00',57.0,57.0,right,high,medium,52.0,35.0,45.0,52.0,47.0,60.0,51.0,37.0,52.0,57.0,72.0,67.0,71.0,64.0,74.0,47.0,40.0,89.0,49.0,47.0,51.0,56.0,54.0,50.0,38.0,53.0,46.0,55.0,6.0,5.0,8.0,7.0,8.0
141422,162275,13327,'2014-11-14 00:00:00',57.0,57.0,right,high,medium,52.0,35.0,45.0,52.0,47.0,60.0,51.0,37.0,52.0,57.0,72.0,67.0,71.0,64.0,74.0,47.0,40.0,89.0,49.0,47.0,51.0,56.0,54.0,50.0,38.0,53.0,46.0,55.0,6.0,5.0,8.0,7.0,8.0
141423,162275,13327,'2014-09-18 00:00:00',57.0,57.0,right,high,medium,52.0,35.0,45.0,52.0,47.0,60.0,51.0,37.0,52.0,57.0,72.0,67.0,71.0,64.0,74.0,47.0,40.0,89.0,49.0,47.0,51.0,56.0,54.0,50.0,38.0,53.0,46.0,55.0,6.0,5.0,8.0,7.0,8.0
141424,162275,13327,'2012-02-22 00:00:00',57.0,57.0,right,high,medium,52.0,35.0,45.0,52.0,47.0,60.0,51.0,37.0,52.0,57.0,72.0,67.0,71.0,64.0,74.0,47.0,40.0,89.0,49.0,47.0,51.0,56.0,54.0,50.0,38.0,53.0,46.0,55.0,6.0,5.0,8.0,7.0,8.0
141425,162275,13327,'2011-02-22 00:00:00',57.0,57.0,right,high,medium,52.0,35.0,45.0,52.0,47.0,60.0,51.0,37.0,52.0,57.0,72.0,67.0,71.0,64.0,74.0,47.0,40.0,89.0,49.0,47.0,51.0,56.0,54.0,50.0,38.0,53.0,46.0,55.0,6.0,5.0,8.0,7.0,8.0
141426,162275,13327,'2010-08-30 00:00:00',62.0,66.0,right,high,medium,64.0,37.0,41.0,54.0,49.0,62.0,53.0,39.0,54.0,59.0,75.0,69.0,72.0,65.0,56.0,49.0,42.0,86.0,55.0,49.0,53.0,55.0,56.0,52.0,40.0,61.0,66.0,60.0,6.0,5.0,8.0,7.0,8.0
141427,162275,13327,'2010-02-22 00:00:00',64.0,68.0,right,high,medium,66.0,39.0,43.0,56.0,49.0,64.0,53.0,41.0,56.0,61.0,77.0,71.0,72.0,67.0,56.0,51.0,42.0,88.0,57.0,51.0,55.0,55.0,57.0,52.0,52.0,63.0,68.0,60.0,6.0,21.0,56.0,21.0,21.0
141428,162275,13327,'2009-02-22 00:00:00',64.0,68.0,right,high,medium,66.0,39.0,43.0,56.0,49.0,64.0,53.0,41.0,56.0,61.0,77.0,71.0,72.0,67.0,56.0,51.0,42.0,88.0,57.0,51.0,55.0,55.0,57.0,52.0,52.0,63.0,68.0,60.0,6.0,21.0,56.0,21.0,21.0
141429,162275,13327,'2007-08-30 00:00:00',64.0,68.0,right,high,medium,66.0,39.0,43.0,56.0,49.0,64.0,53.0,41.0,56.0,61.0,77.0,71.0,72.0,67.0,56.0,51.0,42.0,88.0,57.0,51.0,55.0,55.0,57.0,52.0,52.0,63.0,68.0,60.0,6.0,21.0,56.0,21.0,21.0
141430,162275,13327,'2007-02-22 00:00:00',64.0,68.0,right,high,medium,66.0,39.0,43.0,56.0,49.0,64.0,53.0,52.0,56.0,61.0,77.0,71.0,72.0,67.0,56.0,51.0,42.0,88.0,57.0,51.0,55.0,55.0,57.0,52.0,52.0,63.0,68.0,60.0,6.0,11.0,56.0,13.0,9.0
141431,162275,13327,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
141432,153222,69258,'2016-01-28 00:00:00',60.0,60.0,left,None,0,65.0,60.0,37.0,64.0,56.0,60.0,63.0,63.0,60.0,62.0,63.0,63.0,65.0,64.0,72.0,58.0,64.0,34.0,58.0,51.0,65.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141433,153222,69258,'2016-01-07 00:00:00',63.0,63.0,left,medium,medium,65.0,63.0,37.0,66.0,56.0,66.0,68.0,63.0,62.0,68.0,67.0,65.0,68.0,64.0,72.0,58.0,69.0,34.0,58.0,51.0,74.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141434,153222,69258,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,65.0,63.0,37.0,66.0,56.0,66.0,68.0,63.0,62.0,68.0,72.0,72.0,74.0,64.0,78.0,58.0,74.0,34.0,58.0,51.0,77.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141435,153222,69258,'2014-11-14 00:00:00',64.0,64.0,left,medium,medium,65.0,63.0,37.0,66.0,56.0,66.0,68.0,63.0,62.0,68.0,72.0,72.0,74.0,64.0,78.0,58.0,74.0,34.0,58.0,51.0,77.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141436,153222,69258,'2014-10-02 00:00:00',64.0,64.0,left,medium,medium,65.0,63.0,37.0,66.0,56.0,66.0,68.0,63.0,62.0,68.0,72.0,72.0,74.0,64.0,78.0,58.0,74.0,34.0,58.0,51.0,77.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141437,153222,69258,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,65.0,63.0,37.0,66.0,56.0,66.0,68.0,63.0,62.0,68.0,72.0,72.0,74.0,64.0,78.0,58.0,74.0,34.0,58.0,51.0,77.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141438,153222,69258,'2014-05-16 00:00:00',65.0,65.0,left,medium,medium,65.0,63.0,37.0,66.0,56.0,66.0,68.0,63.0,62.0,68.0,81.0,81.0,70.0,64.0,78.0,58.0,74.0,74.0,58.0,51.0,77.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141439,153222,69258,'2014-04-04 00:00:00',68.0,68.0,left,medium,medium,65.0,63.0,37.0,66.0,56.0,72.0,72.0,63.0,62.0,74.0,81.0,81.0,90.0,64.0,78.0,58.0,74.0,74.0,58.0,51.0,77.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141440,153222,69258,'2013-11-29 00:00:00',64.0,64.0,left,medium,high,65.0,63.0,37.0,66.0,56.0,72.0,72.0,63.0,62.0,74.0,81.0,81.0,90.0,64.0,78.0,58.0,74.0,74.0,58.0,51.0,77.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141441,153222,69258,'2013-09-20 00:00:00',64.0,64.0,left,medium,high,65.0,63.0,37.0,66.0,56.0,72.0,72.0,63.0,62.0,74.0,81.0,81.0,90.0,64.0,78.0,58.0,74.0,74.0,58.0,51.0,77.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141442,153222,69258,'2013-05-17 00:00:00',64.0,64.0,left,medium,high,65.0,61.0,37.0,66.0,56.0,72.0,72.0,63.0,62.0,74.0,81.0,81.0,90.0,64.0,78.0,58.0,74.0,74.0,58.0,51.0,77.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141443,153222,69258,'2013-04-05 00:00:00',64.0,64.0,left,medium,high,65.0,61.0,37.0,66.0,56.0,72.0,72.0,63.0,62.0,74.0,81.0,81.0,90.0,64.0,78.0,58.0,74.0,74.0,58.0,51.0,77.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141444,153222,69258,'2013-03-22 00:00:00',65.0,65.0,left,medium,high,65.0,61.0,37.0,66.0,56.0,72.0,72.0,63.0,62.0,74.0,81.0,81.0,90.0,67.0,78.0,58.0,74.0,74.0,58.0,51.0,77.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141445,153222,69258,'2013-02-15 00:00:00',65.0,65.0,left,medium,high,65.0,61.0,37.0,66.0,56.0,72.0,72.0,63.0,62.0,74.0,81.0,81.0,90.0,67.0,78.0,58.0,76.0,74.0,58.0,51.0,77.0,50.0,53.0,63.0,65.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141446,153222,69258,'2012-08-31 00:00:00',65.0,65.0,left,medium,high,65.0,65.0,37.0,61.0,56.0,71.0,72.0,54.0,62.0,74.0,81.0,81.0,90.0,67.0,78.0,58.0,76.0,71.0,58.0,51.0,77.0,50.0,53.0,68.0,54.0,43.0,52.0,50.0,8.0,9.0,16.0,15.0,9.0
141447,153222,69258,'2012-02-22 00:00:00',63.0,63.0,left,medium,medium,59.0,51.0,37.0,54.0,56.0,66.0,69.0,54.0,52.0,63.0,81.0,81.0,87.0,62.0,78.0,54.0,76.0,71.0,58.0,51.0,77.0,39.0,53.0,68.0,44.0,22.0,29.0,19.0,8.0,9.0,16.0,15.0,9.0
141448,153222,69258,'2011-08-30 00:00:00',62.0,62.0,left,medium,medium,59.0,51.0,37.0,56.0,56.0,64.0,69.0,54.0,54.0,63.0,80.0,80.0,86.0,62.0,81.0,54.0,74.0,71.0,58.0,52.0,77.0,39.0,44.0,64.0,44.0,22.0,29.0,19.0,8.0,9.0,16.0,15.0,9.0
141449,153222,69258,'2011-02-22 00:00:00',62.0,73.0,left,medium,medium,59.0,51.0,37.0,56.0,56.0,64.0,69.0,54.0,54.0,63.0,72.0,74.0,66.0,62.0,51.0,54.0,47.0,78.0,52.0,52.0,77.0,39.0,44.0,64.0,44.0,22.0,29.0,19.0,8.0,9.0,16.0,15.0,9.0
141450,153222,69258,'2010-08-30 00:00:00',63.0,73.0,left,medium,medium,64.0,51.0,37.0,63.0,56.0,64.0,69.0,54.0,54.0,63.0,72.0,74.0,66.0,62.0,51.0,61.0,47.0,68.0,52.0,52.0,77.0,39.0,44.0,64.0,44.0,22.0,29.0,19.0,8.0,9.0,16.0,15.0,9.0
141451,153222,69258,'2009-08-30 00:00:00',63.0,73.0,left,medium,medium,64.0,51.0,37.0,63.0,56.0,64.0,69.0,54.0,54.0,63.0,72.0,74.0,66.0,62.0,51.0,61.0,47.0,68.0,52.0,52.0,77.0,57.0,46.0,64.0,54.0,22.0,29.0,19.0,11.0,25.0,54.0,25.0,25.0
141452,153222,69258,'2007-08-30 00:00:00',63.0,73.0,left,medium,medium,64.0,51.0,37.0,63.0,56.0,64.0,69.0,54.0,54.0,63.0,72.0,74.0,66.0,62.0,51.0,61.0,47.0,68.0,52.0,52.0,77.0,57.0,46.0,64.0,54.0,22.0,29.0,19.0,11.0,25.0,54.0,25.0,25.0
141453,153222,69258,'2007-02-22 00:00:00',63.0,73.0,left,medium,medium,64.0,51.0,37.0,63.0,56.0,64.0,69.0,54.0,54.0,63.0,72.0,74.0,66.0,62.0,51.0,61.0,47.0,68.0,52.0,52.0,77.0,57.0,46.0,64.0,54.0,22.0,29.0,19.0,11.0,25.0,54.0,25.0,25.0
141454,213449,385273,'2016-04-28 00:00:00',63.0,75.0,right,high,medium,63.0,49.0,55.0,64.0,52.0,62.0,48.0,42.0,62.0,61.0,77.0,83.0,64.0,46.0,65.0,55.0,55.0,83.0,65.0,48.0,52.0,54.0,47.0,41.0,58.0,58.0,55.0,64.0,10.0,12.0,15.0,7.0,9.0
141455,213449,385273,'2016-04-14 00:00:00',63.0,75.0,right,high,medium,63.0,49.0,55.0,64.0,52.0,62.0,48.0,42.0,62.0,61.0,77.0,83.0,64.0,46.0,65.0,55.0,55.0,83.0,65.0,48.0,47.0,54.0,47.0,41.0,58.0,58.0,55.0,64.0,10.0,12.0,15.0,7.0,9.0
141456,213449,385273,'2016-04-07 00:00:00',63.0,77.0,right,high,medium,63.0,49.0,55.0,64.0,52.0,62.0,48.0,42.0,62.0,61.0,77.0,83.0,64.0,46.0,65.0,55.0,55.0,83.0,65.0,48.0,47.0,54.0,47.0,41.0,58.0,58.0,55.0,64.0,10.0,12.0,15.0,7.0,9.0
141457,213449,385273,'2016-01-07 00:00:00',63.0,77.0,right,high,medium,63.0,49.0,55.0,64.0,52.0,62.0,48.0,42.0,62.0,61.0,77.0,83.0,64.0,46.0,65.0,55.0,55.0,83.0,65.0,48.0,47.0,54.0,47.0,41.0,58.0,58.0,55.0,64.0,10.0,12.0,15.0,7.0,9.0
141458,213449,385273,'2015-09-21 00:00:00',62.0,76.0,right,high,medium,63.0,49.0,55.0,61.0,52.0,65.0,48.0,42.0,62.0,63.0,77.0,83.0,64.0,46.0,65.0,55.0,58.0,85.0,66.0,48.0,44.0,53.0,47.0,41.0,58.0,56.0,53.0,63.0,10.0,12.0,15.0,7.0,9.0
141459,213449,385273,'2014-09-18 00:00:00',62.0,76.0,right,high,medium,63.0,49.0,55.0,61.0,52.0,65.0,48.0,42.0,62.0,63.0,77.0,83.0,64.0,46.0,65.0,55.0,58.0,85.0,66.0,48.0,44.0,53.0,47.0,41.0,58.0,56.0,53.0,63.0,10.0,12.0,15.0,7.0,9.0
141460,213449,385273,'2014-01-31 00:00:00',62.0,76.0,right,high,medium,63.0,49.0,55.0,61.0,52.0,65.0,48.0,42.0,62.0,63.0,77.0,83.0,86.0,46.0,65.0,55.0,58.0,85.0,66.0,48.0,44.0,53.0,47.0,41.0,58.0,56.0,53.0,63.0,10.0,12.0,15.0,7.0,9.0
141461,213449,385273,'2014-01-10 00:00:00',62.0,76.0,right,high,medium,63.0,49.0,55.0,61.0,52.0,65.0,48.0,42.0,62.0,63.0,77.0,83.0,86.0,46.0,65.0,55.0,58.0,85.0,66.0,48.0,44.0,53.0,47.0,41.0,58.0,56.0,53.0,63.0,10.0,12.0,15.0,7.0,9.0
141462,213449,385273,'2013-09-20 00:00:00',62.0,71.0,right,high,medium,63.0,49.0,55.0,61.0,52.0,60.0,48.0,42.0,62.0,58.0,77.0,83.0,86.0,46.0,65.0,55.0,58.0,85.0,60.0,48.0,44.0,53.0,47.0,41.0,58.0,56.0,53.0,63.0,10.0,12.0,15.0,7.0,9.0
141463,213449,385273,'2013-04-05 00:00:00',56.0,63.0,right,medium,medium,58.0,49.0,52.0,59.0,52.0,52.0,37.0,31.0,57.0,59.0,71.0,77.0,78.0,46.0,65.0,44.0,58.0,64.0,56.0,49.0,41.0,46.0,38.0,38.0,47.0,53.0,47.0,50.0,10.0,12.0,15.0,7.0,9.0
141464,213449,385273,'2013-03-22 00:00:00',56.0,63.0,right,medium,medium,58.0,49.0,52.0,59.0,52.0,52.0,37.0,31.0,57.0,59.0,71.0,77.0,78.0,46.0,65.0,44.0,58.0,64.0,56.0,49.0,41.0,46.0,38.0,38.0,47.0,53.0,47.0,50.0,10.0,12.0,15.0,7.0,9.0
141465,213449,385273,'2013-03-08 00:00:00',56.0,63.0,right,medium,medium,58.0,49.0,52.0,59.0,52.0,52.0,37.0,31.0,57.0,59.0,71.0,77.0,78.0,46.0,65.0,44.0,58.0,64.0,56.0,49.0,41.0,46.0,38.0,38.0,47.0,53.0,47.0,50.0,10.0,12.0,15.0,7.0,9.0
141466,213449,385273,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,58.0,49.0,52.0,59.0,52.0,52.0,37.0,31.0,57.0,59.0,71.0,77.0,78.0,46.0,65.0,44.0,58.0,64.0,56.0,49.0,41.0,46.0,38.0,38.0,47.0,53.0,47.0,50.0,10.0,12.0,15.0,7.0,9.0
141467,105833,13513,'2015-02-20 00:00:00',56.0,56.0,right,None,6,39.0,24.0,54.0,55.0,57.0,33.0,28.0,40.0,51.0,54.0,35.0,39.0,49.0,46.0,46.0,68.0,54.0,55.0,82.0,55.0,45.0,60.0,20.0,35.0,40.0,50.0,56.0,54.0,8.0,7.0,6.0,10.0,11.0
141468,105833,13513,'2014-11-14 00:00:00',57.0,57.0,right,None,6,39.0,24.0,54.0,55.0,57.0,33.0,28.0,40.0,51.0,54.0,35.0,39.0,49.0,46.0,46.0,68.0,54.0,55.0,82.0,29.0,45.0,60.0,20.0,35.0,40.0,53.0,59.0,54.0,8.0,7.0,6.0,10.0,11.0
141469,105833,13513,'2014-10-02 00:00:00',57.0,57.0,right,None,6,39.0,24.0,54.0,55.0,57.0,33.0,28.0,40.0,51.0,54.0,35.0,39.0,49.0,46.0,46.0,68.0,54.0,55.0,82.0,29.0,45.0,60.0,20.0,35.0,40.0,53.0,59.0,54.0,8.0,7.0,6.0,10.0,11.0
141470,105833,13513,'2014-09-18 00:00:00',60.0,60.0,right,None,6,39.0,24.0,54.0,55.0,57.0,33.0,28.0,40.0,51.0,54.0,35.0,39.0,53.0,64.0,46.0,68.0,54.0,55.0,82.0,29.0,59.0,60.0,20.0,35.0,40.0,58.0,59.0,56.0,8.0,7.0,6.0,10.0,11.0
141471,105833,13513,'2013-09-27 00:00:00',61.0,61.0,right,None,6,55.0,41.0,68.0,55.0,57.0,38.0,28.0,60.0,51.0,59.0,42.0,34.0,53.0,64.0,60.0,68.0,54.0,55.0,70.0,62.0,65.0,60.0,43.0,41.0,58.0,58.0,59.0,56.0,8.0,7.0,6.0,10.0,11.0
141472,105833,13513,'2013-09-20 00:00:00',60.0,60.0,right,medium,6,57.0,41.0,68.0,60.0,57.0,38.0,28.0,60.0,51.0,62.0,42.0,34.0,62.0,64.0,60.0,66.0,54.0,55.0,70.0,60.0,65.0,65.0,43.0,41.0,58.0,59.0,64.0,56.0,8.0,7.0,6.0,10.0,11.0
141473,105833,13513,'2012-08-31 00:00:00',60.0,60.0,right,medium,6,57.0,41.0,68.0,60.0,57.0,38.0,28.0,60.0,51.0,62.0,42.0,34.0,62.0,64.0,60.0,66.0,54.0,55.0,70.0,60.0,65.0,65.0,43.0,41.0,58.0,59.0,64.0,56.0,8.0,7.0,6.0,10.0,11.0
141474,105833,13513,'2009-02-22 00:00:00',60.0,60.0,right,medium,6,57.0,41.0,68.0,60.0,57.0,38.0,28.0,60.0,51.0,62.0,42.0,34.0,62.0,64.0,60.0,66.0,54.0,55.0,70.0,60.0,65.0,65.0,43.0,41.0,58.0,59.0,64.0,56.0,8.0,7.0,6.0,10.0,11.0
141475,105833,13513,'2008-08-30 00:00:00',60.0,60.0,right,medium,6,57.0,41.0,68.0,60.0,57.0,38.0,28.0,60.0,51.0,62.0,42.0,34.0,62.0,64.0,60.0,66.0,54.0,55.0,70.0,60.0,65.0,65.0,43.0,41.0,58.0,59.0,64.0,56.0,8.0,7.0,6.0,10.0,11.0
141476,105833,13513,'2007-08-30 00:00:00',70.0,60.0,right,medium,6,57.0,41.0,68.0,60.0,57.0,38.0,28.0,60.0,51.0,62.0,42.0,34.0,62.0,64.0,60.0,66.0,54.0,55.0,70.0,60.0,65.0,65.0,43.0,41.0,58.0,59.0,64.0,56.0,8.0,7.0,6.0,10.0,11.0
141477,105833,13513,'2007-02-22 00:00:00',58.0,62.0,right,medium,6,55.0,39.0,84.0,61.0,57.0,66.0,28.0,50.0,45.0,49.0,61.0,57.0,62.0,42.0,60.0,63.0,54.0,62.0,63.0,58.0,58.0,65.0,43.0,41.0,50.0,62.0,67.0,56.0,8.0,15.0,45.0,8.0,11.0
141478,105833,13513,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
141479,192361,158582,'2014-05-30 00:00:00',61.0,65.0,right,medium,medium,49.0,56.0,55.0,56.0,62.0,59.0,61.0,57.0,51.0,61.0,77.0,70.0,70.0,65.0,61.0,62.0,53.0,65.0,52.0,55.0,49.0,29.0,65.0,57.0,58.0,38.0,29.0,31.0,13.0,6.0,9.0,15.0,7.0
141480,192361,158582,'2014-05-02 00:00:00',63.0,68.0,right,medium,medium,49.0,62.0,55.0,56.0,62.0,62.0,61.0,57.0,51.0,65.0,77.0,73.0,70.0,65.0,61.0,62.0,53.0,65.0,52.0,63.0,49.0,29.0,65.0,57.0,58.0,38.0,29.0,31.0,13.0,6.0,9.0,15.0,7.0
141481,192361,158582,'2014-02-07 00:00:00',63.0,68.0,right,medium,medium,49.0,62.0,55.0,56.0,62.0,66.0,61.0,57.0,51.0,65.0,77.0,73.0,70.0,65.0,61.0,62.0,53.0,65.0,52.0,63.0,49.0,29.0,65.0,57.0,58.0,38.0,29.0,31.0,13.0,6.0,9.0,15.0,7.0
141482,192361,158582,'2011-02-22 00:00:00',63.0,68.0,right,medium,medium,49.0,62.0,55.0,56.0,62.0,66.0,61.0,57.0,51.0,65.0,77.0,73.0,70.0,65.0,61.0,62.0,53.0,65.0,52.0,63.0,49.0,29.0,65.0,57.0,58.0,38.0,29.0,31.0,13.0,6.0,9.0,15.0,7.0
141483,192361,158582,'2010-08-30 00:00:00',65.0,68.0,right,medium,medium,49.0,68.0,55.0,56.0,62.0,66.0,61.0,57.0,51.0,65.0,77.0,73.0,70.0,65.0,61.0,62.0,53.0,65.0,52.0,63.0,49.0,29.0,65.0,57.0,58.0,38.0,29.0,31.0,13.0,6.0,9.0,15.0,7.0
141484,192361,158582,'2010-02-22 00:00:00',62.0,68.0,right,medium,medium,49.0,64.0,48.0,56.0,62.0,62.0,61.0,57.0,47.0,59.0,67.0,65.0,70.0,67.0,61.0,63.0,53.0,58.0,52.0,63.0,49.0,63.0,68.0,57.0,59.0,38.0,29.0,31.0,6.0,22.0,47.0,22.0,22.0
141485,192361,158582,'2009-08-30 00:00:00',60.0,68.0,right,medium,medium,49.0,63.0,48.0,49.0,62.0,57.0,61.0,57.0,41.0,53.0,65.0,64.0,70.0,66.0,61.0,61.0,53.0,57.0,54.0,63.0,49.0,63.0,68.0,57.0,59.0,38.0,29.0,31.0,6.0,22.0,41.0,22.0,22.0
141486,192361,158582,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,49.0,63.0,48.0,49.0,62.0,57.0,61.0,57.0,41.0,53.0,65.0,64.0,70.0,66.0,61.0,61.0,53.0,57.0,54.0,63.0,49.0,63.0,68.0,57.0,59.0,38.0,29.0,31.0,6.0,22.0,41.0,22.0,22.0
141487,203568,206695,'2016-06-30 00:00:00',72.0,76.0,right,high,medium,72.0,55.0,54.0,72.0,56.0,75.0,58.0,52.0,68.0,75.0,77.0,79.0,69.0,69.0,61.0,66.0,61.0,79.0,75.0,60.0,60.0,35.0,69.0,69.0,51.0,38.0,39.0,37.0,14.0,12.0,10.0,10.0,10.0
141488,203568,206695,'2016-06-23 00:00:00',72.0,76.0,right,high,medium,72.0,55.0,54.0,72.0,56.0,75.0,58.0,52.0,68.0,75.0,77.0,79.0,69.0,69.0,61.0,66.0,61.0,79.0,75.0,60.0,60.0,35.0,69.0,69.0,51.0,38.0,39.0,37.0,14.0,12.0,10.0,10.0,10.0
141489,203568,206695,'2016-05-12 00:00:00',72.0,76.0,right,high,medium,72.0,55.0,54.0,72.0,56.0,75.0,58.0,52.0,68.0,75.0,77.0,79.0,69.0,69.0,61.0,66.0,61.0,79.0,75.0,60.0,60.0,35.0,69.0,69.0,51.0,38.0,39.0,37.0,14.0,12.0,10.0,10.0,10.0
141490,203568,206695,'2016-05-05 00:00:00',72.0,76.0,right,high,medium,72.0,55.0,54.0,72.0,56.0,75.0,58.0,52.0,68.0,75.0,77.0,79.0,69.0,69.0,61.0,66.0,61.0,79.0,75.0,60.0,60.0,35.0,69.0,69.0,51.0,38.0,46.0,42.0,14.0,12.0,10.0,10.0,10.0
141491,203568,206695,'2016-04-28 00:00:00',72.0,76.0,right,high,medium,72.0,55.0,55.0,72.0,56.0,75.0,58.0,52.0,68.0,75.0,77.0,79.0,69.0,69.0,61.0,66.0,61.0,79.0,75.0,60.0,60.0,35.0,69.0,69.0,51.0,38.0,46.0,42.0,14.0,12.0,10.0,10.0,10.0
141492,203568,206695,'2016-04-21 00:00:00',72.0,76.0,right,high,medium,72.0,55.0,55.0,72.0,56.0,75.0,58.0,52.0,68.0,75.0,77.0,79.0,69.0,69.0,61.0,66.0,61.0,79.0,75.0,60.0,60.0,50.0,69.0,69.0,51.0,38.0,46.0,42.0,14.0,12.0,10.0,10.0,10.0
141493,203568,206695,'2016-04-07 00:00:00',72.0,76.0,right,high,medium,72.0,55.0,55.0,72.0,56.0,75.0,61.0,52.0,68.0,75.0,77.0,79.0,69.0,69.0,61.0,66.0,61.0,79.0,75.0,60.0,68.0,50.0,69.0,69.0,51.0,38.0,46.0,42.0,14.0,12.0,10.0,10.0,10.0
141494,203568,206695,'2015-12-24 00:00:00',70.0,74.0,right,high,medium,72.0,51.0,55.0,72.0,56.0,75.0,61.0,52.0,68.0,75.0,77.0,79.0,69.0,69.0,61.0,66.0,61.0,75.0,75.0,53.0,68.0,51.0,69.0,69.0,51.0,41.0,46.0,41.0,14.0,12.0,10.0,10.0,10.0
141495,203568,206695,'2015-09-25 00:00:00',66.0,70.0,right,high,medium,67.0,51.0,55.0,67.0,56.0,71.0,61.0,52.0,63.0,71.0,78.0,79.0,64.0,63.0,61.0,66.0,61.0,75.0,75.0,53.0,68.0,51.0,65.0,63.0,51.0,41.0,46.0,41.0,14.0,12.0,10.0,10.0,10.0
141496,203568,206695,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,67.0,51.0,55.0,67.0,56.0,71.0,61.0,52.0,63.0,71.0,78.0,79.0,64.0,63.0,61.0,66.0,61.0,75.0,75.0,53.0,68.0,51.0,65.0,63.0,51.0,41.0,46.0,41.0,14.0,12.0,10.0,10.0,10.0
141497,203568,206695,'2015-04-24 00:00:00',66.0,70.0,right,medium,medium,66.0,50.0,54.0,64.0,55.0,66.0,60.0,51.0,60.0,68.0,78.0,79.0,64.0,60.0,61.0,65.0,61.0,75.0,75.0,52.0,67.0,50.0,62.0,60.0,50.0,40.0,45.0,40.0,13.0,11.0,9.0,9.0,9.0
141498,203568,206695,'2014-09-18 00:00:00',68.0,75.0,right,high,medium,67.0,63.0,54.0,68.0,59.0,71.0,61.0,51.0,64.0,73.0,78.0,79.0,64.0,60.0,61.0,65.0,61.0,75.0,78.0,54.0,67.0,40.0,73.0,67.0,50.0,31.0,43.0,35.0,13.0,11.0,9.0,9.0,9.0
141499,203568,206695,'2014-05-02 00:00:00',69.0,76.0,right,high,medium,68.0,64.0,55.0,69.0,60.0,72.0,62.0,52.0,65.0,74.0,79.0,79.0,64.0,61.0,61.0,66.0,61.0,75.0,78.0,54.0,68.0,41.0,74.0,68.0,51.0,32.0,44.0,36.0,14.0,12.0,10.0,10.0,10.0
141500,203568,206695,'2014-03-21 00:00:00',68.0,76.0,right,high,medium,64.0,64.0,55.0,67.0,60.0,64.0,62.0,52.0,65.0,66.0,79.0,79.0,64.0,61.0,61.0,66.0,61.0,75.0,78.0,54.0,68.0,41.0,74.0,68.0,51.0,32.0,44.0,36.0,14.0,12.0,10.0,10.0,10.0
141501,203568,206695,'2013-09-20 00:00:00',68.0,76.0,right,high,medium,64.0,64.0,55.0,67.0,60.0,64.0,62.0,52.0,65.0,66.0,79.0,79.0,64.0,61.0,61.0,66.0,61.0,75.0,78.0,54.0,68.0,41.0,74.0,68.0,51.0,32.0,44.0,36.0,14.0,12.0,10.0,10.0,10.0
141502,203568,206695,'2013-05-03 00:00:00',66.0,74.0,right,high,medium,62.0,55.0,55.0,63.0,58.0,65.0,62.0,52.0,62.0,64.0,79.0,81.0,64.0,64.0,61.0,62.0,61.0,71.0,70.0,58.0,67.0,45.0,68.0,62.0,51.0,33.0,43.0,31.0,14.0,12.0,10.0,10.0,10.0
141503,203568,206695,'2013-04-26 00:00:00',68.0,74.0,right,high,medium,67.0,55.0,55.0,63.0,58.0,69.0,62.0,52.0,62.0,66.0,79.0,83.0,64.0,64.0,61.0,62.0,61.0,73.0,77.0,58.0,67.0,45.0,74.0,64.0,51.0,33.0,43.0,31.0,14.0,12.0,10.0,10.0,10.0
141504,203568,206695,'2013-04-19 00:00:00',68.0,77.0,right,high,medium,67.0,55.0,55.0,63.0,58.0,69.0,62.0,52.0,62.0,66.0,79.0,83.0,64.0,64.0,61.0,62.0,61.0,73.0,77.0,58.0,67.0,45.0,74.0,64.0,51.0,33.0,43.0,31.0,14.0,12.0,10.0,10.0,10.0
141505,203568,206695,'2013-04-05 00:00:00',68.0,77.0,right,high,medium,67.0,55.0,55.0,63.0,58.0,69.0,62.0,52.0,62.0,66.0,79.0,83.0,64.0,64.0,61.0,62.0,61.0,73.0,77.0,58.0,67.0,45.0,74.0,64.0,51.0,33.0,43.0,31.0,14.0,12.0,10.0,10.0,10.0
141506,203568,206695,'2013-03-08 00:00:00',68.0,77.0,right,high,medium,67.0,55.0,55.0,63.0,58.0,69.0,62.0,52.0,62.0,68.0,79.0,83.0,64.0,64.0,61.0,62.0,61.0,73.0,77.0,58.0,67.0,45.0,74.0,64.0,51.0,33.0,43.0,31.0,14.0,12.0,10.0,10.0,10.0
141507,203568,206695,'2013-02-15 00:00:00',69.0,77.0,right,high,medium,69.0,55.0,55.0,65.0,58.0,70.0,63.0,52.0,64.0,69.0,79.0,83.0,64.0,58.0,61.0,63.0,61.0,73.0,77.0,58.0,67.0,45.0,74.0,64.0,51.0,33.0,43.0,31.0,14.0,12.0,10.0,10.0,10.0
141508,203568,206695,'2012-08-31 00:00:00',68.0,76.0,right,high,medium,69.0,55.0,55.0,65.0,58.0,70.0,63.0,52.0,64.0,69.0,79.0,83.0,64.0,58.0,61.0,63.0,61.0,69.0,77.0,58.0,64.0,45.0,74.0,59.0,51.0,33.0,43.0,31.0,14.0,12.0,10.0,10.0,10.0
141509,203568,206695,'2012-02-22 00:00:00',59.0,65.0,right,medium,medium,68.0,46.0,55.0,56.0,30.0,68.0,47.0,32.0,61.0,60.0,42.0,41.0,57.0,58.0,61.0,30.0,61.0,33.0,73.0,45.0,50.0,45.0,74.0,52.0,31.0,33.0,43.0,31.0,14.0,12.0,10.0,10.0,10.0
141510,203568,206695,'2011-08-30 00:00:00',58.0,65.0,right,medium,medium,65.0,48.0,55.0,56.0,30.0,66.0,47.0,32.0,61.0,62.0,42.0,41.0,55.0,58.0,60.0,30.0,59.0,38.0,73.0,45.0,50.0,45.0,73.0,52.0,31.0,33.0,43.0,31.0,14.0,12.0,10.0,10.0,10.0
141511,203568,206695,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,65.0,48.0,55.0,56.0,30.0,66.0,47.0,32.0,61.0,62.0,42.0,41.0,55.0,58.0,60.0,30.0,59.0,38.0,73.0,45.0,50.0,45.0,73.0,52.0,31.0,33.0,43.0,31.0,14.0,12.0,10.0,10.0,10.0
141512,221970,522276,'2016-03-17 00:00:00',65.0,68.0,right,None,1,68.0,33.0,58.0,64.0,36.0,62.0,61.0,32.0,60.0,60.0,73.0,76.0,66.0,50.0,69.0,29.0,65.0,74.0,71.0,33.0,57.0,60.0,54.0,52.0,36.0,67.0,69.0,66.0,11.0,10.0,16.0,14.0,7.0
141513,221970,522276,'2015-11-06 00:00:00',65.0,69.0,right,None,1,68.0,33.0,58.0,64.0,36.0,62.0,61.0,32.0,60.0,60.0,73.0,76.0,66.0,50.0,69.0,29.0,65.0,74.0,71.0,33.0,57.0,60.0,54.0,52.0,36.0,67.0,69.0,66.0,11.0,10.0,16.0,14.0,7.0
141514,221970,522276,'2015-09-21 00:00:00',65.0,70.0,right,None,1,68.0,33.0,58.0,64.0,36.0,62.0,61.0,32.0,60.0,60.0,73.0,76.0,66.0,50.0,69.0,29.0,65.0,74.0,71.0,33.0,57.0,60.0,54.0,52.0,36.0,67.0,69.0,66.0,11.0,10.0,16.0,14.0,7.0
141515,221970,522276,'2015-05-29 00:00:00',62.0,68.0,right,None,1,67.0,32.0,57.0,63.0,35.0,57.0,60.0,31.0,55.0,56.0,73.0,76.0,66.0,49.0,69.0,28.0,65.0,74.0,71.0,32.0,53.0,57.0,53.0,42.0,35.0,63.0,66.0,62.0,10.0,9.0,15.0,13.0,6.0
141516,221970,522276,'2014-12-19 00:00:00',62.0,68.0,right,None,1,67.0,32.0,57.0,63.0,35.0,57.0,60.0,31.0,55.0,56.0,73.0,76.0,66.0,49.0,69.0,28.0,65.0,70.0,71.0,32.0,53.0,57.0,53.0,42.0,35.0,63.0,68.0,62.0,10.0,9.0,15.0,13.0,6.0
141517,221970,522276,'2014-10-10 00:00:00',60.0,66.0,right,medium,1,67.0,32.0,57.0,40.0,35.0,52.0,39.0,31.0,34.0,51.0,73.0,76.0,66.0,49.0,69.0,28.0,65.0,70.0,71.0,32.0,53.0,57.0,53.0,42.0,35.0,63.0,68.0,62.0,10.0,9.0,15.0,13.0,6.0
141518,221970,522276,'2014-09-18 00:00:00',58.0,62.0,right,medium,1,67.0,32.0,57.0,40.0,35.0,52.0,39.0,31.0,34.0,51.0,71.0,64.0,66.0,49.0,69.0,28.0,65.0,56.0,71.0,32.0,53.0,57.0,53.0,42.0,35.0,63.0,68.0,62.0,10.0,9.0,15.0,13.0,6.0
141519,221970,522276,'2014-05-16 00:00:00',58.0,62.0,right,medium,1,67.0,32.0,57.0,40.0,35.0,52.0,39.0,31.0,34.0,51.0,71.0,64.0,52.0,49.0,69.0,28.0,65.0,56.0,71.0,32.0,53.0,57.0,53.0,42.0,35.0,63.0,68.0,62.0,10.0,9.0,15.0,13.0,6.0
141520,221970,522276,'2014-02-14 00:00:00',57.0,62.0,right,medium,1,67.0,32.0,57.0,28.0,35.0,49.0,39.0,31.0,28.0,51.0,71.0,64.0,52.0,49.0,69.0,28.0,65.0,47.0,71.0,32.0,48.0,57.0,53.0,42.0,35.0,63.0,68.0,62.0,10.0,9.0,15.0,13.0,6.0
141521,221970,522276,'2007-02-22 00:00:00',57.0,62.0,right,medium,1,67.0,32.0,57.0,28.0,35.0,49.0,39.0,31.0,28.0,51.0,71.0,64.0,52.0,49.0,69.0,28.0,65.0,47.0,71.0,32.0,48.0,57.0,53.0,42.0,35.0,63.0,68.0,62.0,10.0,9.0,15.0,13.0,6.0
141522,210592,363906,'2015-04-17 00:00:00',64.0,72.0,right,medium,medium,49.0,26.0,72.0,50.0,33.0,37.0,32.0,30.0,58.0,48.0,47.0,52.0,50.0,55.0,49.0,49.0,65.0,69.0,77.0,26.0,77.0,62.0,30.0,39.0,39.0,61.0,68.0,59.0,12.0,12.0,14.0,11.0,14.0
141523,210592,363906,'2015-04-10 00:00:00',64.0,72.0,right,medium,medium,49.0,26.0,72.0,50.0,33.0,37.0,32.0,30.0,58.0,48.0,47.0,52.0,50.0,55.0,49.0,49.0,65.0,70.0,77.0,26.0,77.0,62.0,30.0,39.0,39.0,61.0,68.0,59.0,12.0,12.0,14.0,11.0,14.0
141524,210592,363906,'2015-03-06 00:00:00',66.0,73.0,right,medium,medium,49.0,26.0,72.0,53.0,33.0,37.0,32.0,30.0,58.0,48.0,47.0,52.0,50.0,59.0,49.0,49.0,65.0,70.0,77.0,26.0,77.0,62.0,30.0,39.0,39.0,63.0,68.0,62.0,12.0,12.0,14.0,11.0,14.0
141525,210592,363906,'2014-12-05 00:00:00',65.0,72.0,right,medium,medium,49.0,26.0,72.0,53.0,33.0,37.0,32.0,30.0,58.0,48.0,47.0,52.0,50.0,59.0,49.0,49.0,65.0,70.0,77.0,26.0,75.0,62.0,30.0,39.0,39.0,63.0,68.0,62.0,12.0,12.0,14.0,11.0,14.0
141526,210592,363906,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,49.0,26.0,72.0,53.0,33.0,37.0,32.0,30.0,58.0,48.0,51.0,52.0,50.0,59.0,49.0,49.0,65.0,70.0,77.0,26.0,77.0,68.0,30.0,39.0,39.0,66.0,70.0,65.0,12.0,12.0,14.0,11.0,14.0
141527,210592,363906,'2014-01-31 00:00:00',64.0,74.0,right,medium,medium,49.0,26.0,67.0,58.0,33.0,37.0,32.0,30.0,50.0,50.0,51.0,52.0,50.0,54.0,49.0,49.0,65.0,70.0,77.0,26.0,73.0,63.0,30.0,39.0,39.0,64.0,66.0,60.0,12.0,12.0,14.0,11.0,14.0
141528,210592,363906,'2013-09-20 00:00:00',64.0,74.0,right,medium,high,49.0,26.0,67.0,58.0,33.0,37.0,32.0,30.0,50.0,50.0,51.0,52.0,50.0,54.0,49.0,49.0,65.0,70.0,77.0,26.0,73.0,63.0,30.0,39.0,39.0,64.0,66.0,60.0,12.0,12.0,14.0,11.0,14.0
141529,210592,363906,'2013-04-19 00:00:00',60.0,74.0,right,medium,high,49.0,26.0,61.0,58.0,33.0,37.0,32.0,30.0,50.0,50.0,51.0,58.0,50.0,54.0,49.0,49.0,74.0,72.0,77.0,26.0,76.0,64.0,30.0,39.0,39.0,66.0,67.0,60.0,12.0,12.0,14.0,11.0,14.0
141530,210592,363906,'2013-03-08 00:00:00',60.0,76.0,right,medium,high,49.0,26.0,61.0,58.0,33.0,37.0,32.0,30.0,50.0,50.0,51.0,58.0,50.0,54.0,49.0,49.0,74.0,72.0,77.0,26.0,76.0,64.0,30.0,39.0,39.0,66.0,67.0,60.0,12.0,12.0,14.0,11.0,14.0
141531,210592,363906,'2013-02-15 00:00:00',63.0,77.0,right,medium,medium,34.0,26.0,60.0,41.0,27.0,27.0,32.0,30.0,33.0,37.0,41.0,47.0,42.0,45.0,46.0,44.0,74.0,72.0,77.0,26.0,76.0,63.0,29.0,31.0,39.0,66.0,67.0,60.0,12.0,12.0,14.0,11.0,14.0
141532,210592,363906,'2012-08-31 00:00:00',63.0,75.0,right,medium,medium,34.0,26.0,60.0,41.0,27.0,27.0,32.0,30.0,33.0,37.0,41.0,47.0,42.0,45.0,46.0,44.0,74.0,72.0,77.0,26.0,76.0,63.0,29.0,31.0,39.0,66.0,67.0,60.0,12.0,12.0,14.0,11.0,14.0
141533,210592,363906,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,34.0,26.0,60.0,41.0,27.0,27.0,32.0,30.0,33.0,37.0,41.0,47.0,42.0,45.0,46.0,44.0,74.0,72.0,77.0,26.0,76.0,63.0,29.0,31.0,39.0,66.0,67.0,60.0,12.0,12.0,14.0,11.0,14.0
141534,219258,489710,'2016-05-12 00:00:00',70.0,77.0,left,None,7,29.0,35.0,70.0,64.0,23.0,52.0,29.0,35.0,48.0,54.0,45.0,53.0,35.0,66.0,33.0,68.0,40.0,63.0,91.0,37.0,72.0,72.0,32.0,22.0,43.0,64.0,76.0,62.0,15.0,8.0,11.0,11.0,10.0
141535,219258,489710,'2016-05-05 00:00:00',69.0,76.0,left,None,7,29.0,35.0,70.0,64.0,23.0,52.0,29.0,35.0,48.0,54.0,45.0,53.0,35.0,66.0,33.0,68.0,40.0,63.0,91.0,37.0,72.0,70.0,32.0,22.0,43.0,64.0,75.0,63.0,15.0,8.0,11.0,11.0,10.0
141536,219258,489710,'2016-04-21 00:00:00',69.0,76.0,left,None,7,29.0,35.0,70.0,64.0,23.0,52.0,29.0,35.0,54.0,54.0,45.0,53.0,35.0,66.0,33.0,68.0,40.0,63.0,91.0,37.0,72.0,70.0,32.0,22.0,43.0,64.0,75.0,63.0,15.0,8.0,11.0,11.0,10.0
141537,219258,489710,'2016-04-07 00:00:00',69.0,77.0,left,None,7,29.0,35.0,70.0,64.0,23.0,52.0,29.0,35.0,54.0,54.0,45.0,53.0,35.0,66.0,33.0,68.0,40.0,63.0,91.0,37.0,72.0,70.0,32.0,22.0,43.0,64.0,75.0,63.0,15.0,8.0,11.0,11.0,10.0
141538,219258,489710,'2016-03-03 00:00:00',67.0,75.0,left,None,7,29.0,35.0,70.0,67.0,23.0,52.0,29.0,35.0,64.0,53.0,45.0,48.0,35.0,53.0,33.0,68.0,40.0,63.0,91.0,37.0,72.0,62.0,32.0,22.0,43.0,63.0,74.0,63.0,15.0,8.0,11.0,11.0,10.0
141539,219258,489710,'2015-12-24 00:00:00',67.0,75.0,left,None,7,29.0,35.0,70.0,67.0,23.0,52.0,29.0,35.0,64.0,53.0,45.0,48.0,35.0,53.0,33.0,68.0,40.0,63.0,91.0,37.0,72.0,62.0,32.0,22.0,43.0,63.0,74.0,63.0,15.0,8.0,11.0,11.0,10.0
141540,219258,489710,'2015-12-10 00:00:00',67.0,77.0,left,None,7,29.0,35.0,70.0,67.0,23.0,52.0,29.0,35.0,64.0,53.0,45.0,48.0,35.0,53.0,33.0,68.0,40.0,63.0,91.0,37.0,72.0,62.0,32.0,22.0,43.0,63.0,74.0,63.0,15.0,8.0,11.0,11.0,10.0
141541,219258,489710,'2015-12-03 00:00:00',69.0,79.0,left,None,7,29.0,35.0,70.0,67.0,23.0,52.0,29.0,35.0,64.0,60.0,45.0,48.0,35.0,53.0,33.0,68.0,40.0,63.0,91.0,37.0,72.0,68.0,32.0,22.0,43.0,69.0,74.0,66.0,15.0,8.0,11.0,11.0,10.0
141542,219258,489710,'2015-09-25 00:00:00',69.0,79.0,left,None,7,29.0,35.0,70.0,67.0,23.0,52.0,29.0,35.0,64.0,60.0,45.0,53.0,35.0,53.0,33.0,68.0,40.0,63.0,91.0,37.0,72.0,68.0,32.0,22.0,43.0,69.0,74.0,66.0,15.0,8.0,11.0,11.0,10.0
141543,219258,489710,'2015-09-21 00:00:00',70.0,80.0,left,None,7,29.0,35.0,70.0,67.0,23.0,52.0,29.0,35.0,64.0,60.0,45.0,58.0,35.0,53.0,33.0,68.0,40.0,63.0,91.0,37.0,72.0,68.0,32.0,22.0,43.0,69.0,74.0,66.0,15.0,8.0,11.0,11.0,10.0
141544,219258,489710,'2014-05-02 00:00:00',70.0,80.0,left,None,7,29.0,35.0,70.0,67.0,23.0,52.0,29.0,35.0,64.0,60.0,45.0,58.0,35.0,53.0,33.0,68.0,40.0,63.0,91.0,37.0,72.0,68.0,32.0,22.0,43.0,69.0,74.0,66.0,15.0,8.0,11.0,11.0,10.0
141545,219258,489710,'2014-04-04 00:00:00',63.0,80.0,left,None,7,29.0,35.0,70.0,67.0,23.0,52.0,29.0,35.0,64.0,60.0,45.0,58.0,35.0,44.0,33.0,68.0,40.0,63.0,91.0,37.0,72.0,68.0,32.0,22.0,43.0,64.0,74.0,66.0,15.0,8.0,11.0,11.0,10.0
141546,219258,489710,'2014-03-21 00:00:00',63.0,80.0,left,None,7,29.0,35.0,70.0,67.0,23.0,52.0,29.0,35.0,64.0,60.0,45.0,58.0,35.0,44.0,33.0,68.0,40.0,63.0,91.0,37.0,72.0,68.0,32.0,22.0,43.0,64.0,74.0,66.0,15.0,8.0,11.0,11.0,10.0
141547,219258,489710,'2014-02-28 00:00:00',62.0,71.0,left,None,7,29.0,21.0,70.0,39.0,23.0,33.0,29.0,29.0,33.0,37.0,45.0,58.0,35.0,44.0,33.0,68.0,40.0,63.0,91.0,24.0,72.0,61.0,26.0,22.0,43.0,64.0,64.0,66.0,15.0,8.0,11.0,11.0,10.0
141548,219258,489710,'2014-02-07 00:00:00',62.0,71.0,left,None,7,29.0,21.0,70.0,39.0,23.0,33.0,29.0,29.0,33.0,37.0,45.0,58.0,35.0,44.0,33.0,56.0,40.0,63.0,91.0,24.0,72.0,61.0,26.0,22.0,43.0,60.0,64.0,66.0,15.0,8.0,11.0,11.0,10.0
141549,219258,489710,'2013-10-04 00:00:00',62.0,71.0,left,None,7,29.0,21.0,70.0,39.0,23.0,33.0,29.0,29.0,33.0,37.0,45.0,58.0,35.0,44.0,33.0,56.0,40.0,63.0,91.0,24.0,72.0,61.0,26.0,22.0,43.0,60.0,64.0,66.0,15.0,8.0,11.0,11.0,10.0
141550,219258,489710,'2007-02-22 00:00:00',62.0,71.0,left,None,7,29.0,21.0,70.0,39.0,23.0,33.0,29.0,29.0,33.0,37.0,45.0,58.0,35.0,44.0,33.0,56.0,40.0,63.0,91.0,24.0,72.0,61.0,26.0,22.0,43.0,60.0,64.0,66.0,15.0,8.0,11.0,11.0,10.0
141551,186823,114724,'2016-01-14 00:00:00',70.0,70.0,right,None,0,67.0,34.0,59.0,68.0,56.0,58.0,51.0,46.0,65.0,70.0,68.0,67.0,74.0,72.0,75.0,61.0,70.0,70.0,67.0,45.0,73.0,69.0,53.0,55.0,47.0,72.0,72.0,72.0,9.0,16.0,15.0,13.0,11.0
141552,186823,114724,'2015-09-21 00:00:00',71.0,71.0,right,None,0,67.0,34.0,59.0,68.0,56.0,59.0,51.0,46.0,65.0,72.0,68.0,67.0,76.0,74.0,77.0,61.0,70.0,73.0,67.0,45.0,73.0,69.0,53.0,55.0,47.0,72.0,74.0,74.0,9.0,16.0,15.0,13.0,11.0
141553,186823,114724,'2014-12-05 00:00:00',69.0,69.0,right,None,0,66.0,33.0,58.0,67.0,55.0,58.0,50.0,45.0,64.0,69.0,68.0,67.0,76.0,73.0,77.0,60.0,70.0,73.0,67.0,44.0,72.0,68.0,52.0,54.0,46.0,68.0,71.0,70.0,8.0,15.0,14.0,12.0,10.0
141554,186823,114724,'2014-09-18 00:00:00',67.0,67.0,right,None,0,66.0,33.0,58.0,65.0,55.0,58.0,50.0,45.0,60.0,66.0,68.0,67.0,76.0,73.0,77.0,60.0,70.0,73.0,67.0,44.0,72.0,68.0,52.0,54.0,46.0,66.0,66.0,67.0,8.0,15.0,14.0,12.0,10.0
141555,186823,114724,'2014-03-07 00:00:00',67.0,67.0,right,None,0,66.0,33.0,58.0,65.0,55.0,58.0,50.0,45.0,60.0,66.0,68.0,67.0,66.0,73.0,77.0,60.0,70.0,73.0,67.0,44.0,72.0,68.0,52.0,54.0,46.0,66.0,66.0,67.0,8.0,15.0,14.0,12.0,10.0
141556,186823,114724,'2014-02-14 00:00:00',67.0,71.0,right,None,0,66.0,33.0,58.0,65.0,55.0,58.0,50.0,45.0,60.0,66.0,68.0,67.0,66.0,73.0,77.0,60.0,70.0,73.0,67.0,44.0,72.0,68.0,52.0,54.0,46.0,66.0,66.0,67.0,8.0,15.0,14.0,12.0,10.0
141557,186823,114724,'2013-09-20 00:00:00',67.0,68.0,right,None,0,66.0,33.0,58.0,65.0,55.0,58.0,50.0,45.0,60.0,66.0,68.0,67.0,66.0,73.0,77.0,60.0,70.0,73.0,67.0,44.0,72.0,68.0,52.0,54.0,46.0,66.0,66.0,67.0,8.0,15.0,14.0,12.0,10.0
141558,186823,114724,'2013-02-15 00:00:00',67.0,73.0,right,medium,0,66.0,33.0,58.0,65.0,55.0,58.0,50.0,45.0,60.0,66.0,68.0,67.0,76.0,73.0,77.0,60.0,70.0,73.0,67.0,44.0,72.0,68.0,52.0,54.0,46.0,66.0,66.0,67.0,8.0,15.0,14.0,12.0,10.0
141559,186823,114724,'2012-08-31 00:00:00',67.0,73.0,right,medium,0,66.0,33.0,58.0,65.0,55.0,58.0,50.0,45.0,60.0,66.0,68.0,67.0,76.0,73.0,77.0,60.0,70.0,73.0,67.0,44.0,72.0,68.0,52.0,54.0,46.0,66.0,66.0,67.0,8.0,15.0,14.0,12.0,10.0
141560,186823,114724,'2011-08-30 00:00:00',67.0,73.0,right,medium,0,66.0,33.0,58.0,65.0,55.0,58.0,50.0,45.0,60.0,66.0,73.0,67.0,76.0,73.0,77.0,60.0,70.0,73.0,67.0,44.0,72.0,68.0,52.0,54.0,46.0,66.0,66.0,67.0,8.0,15.0,14.0,12.0,10.0
141561,186823,114724,'2010-08-30 00:00:00',66.0,72.0,right,medium,0,63.0,33.0,55.0,62.0,58.0,58.0,50.0,45.0,57.0,63.0,73.0,72.0,76.0,70.0,66.0,60.0,65.0,73.0,67.0,44.0,69.0,65.0,62.0,64.0,46.0,66.0,69.0,67.0,8.0,15.0,14.0,12.0,10.0
141562,186823,114724,'2010-02-22 00:00:00',66.0,72.0,right,medium,0,63.0,33.0,55.0,62.0,58.0,58.0,50.0,45.0,57.0,63.0,72.0,70.0,76.0,70.0,66.0,60.0,65.0,69.0,67.0,44.0,69.0,68.0,66.0,64.0,72.0,66.0,69.0,67.0,7.0,21.0,57.0,21.0,21.0
141563,186823,114724,'2009-08-30 00:00:00',65.0,72.0,right,medium,0,63.0,33.0,55.0,62.0,58.0,58.0,50.0,45.0,57.0,63.0,72.0,70.0,76.0,70.0,66.0,60.0,65.0,69.0,65.0,44.0,69.0,62.0,64.0,64.0,55.0,65.0,66.0,67.0,7.0,21.0,57.0,21.0,21.0
141564,186823,114724,'2009-02-22 00:00:00',64.0,72.0,right,medium,0,60.0,55.0,62.0,62.0,58.0,55.0,50.0,45.0,52.0,58.0,66.0,70.0,76.0,70.0,66.0,65.0,65.0,61.0,65.0,60.0,69.0,62.0,64.0,64.0,55.0,65.0,66.0,67.0,7.0,21.0,52.0,21.0,21.0
141565,186823,114724,'2008-08-30 00:00:00',64.0,66.0,right,medium,0,60.0,55.0,62.0,62.0,58.0,55.0,50.0,45.0,52.0,58.0,66.0,70.0,76.0,70.0,66.0,65.0,65.0,61.0,65.0,60.0,69.0,62.0,64.0,64.0,55.0,65.0,66.0,67.0,7.0,21.0,52.0,21.0,21.0
141566,186823,114724,'2007-02-22 00:00:00',64.0,66.0,right,medium,0,60.0,55.0,62.0,62.0,58.0,55.0,50.0,45.0,52.0,58.0,66.0,70.0,76.0,70.0,66.0,65.0,65.0,61.0,65.0,60.0,69.0,62.0,64.0,64.0,55.0,65.0,66.0,67.0,7.0,21.0,52.0,21.0,21.0
141567,1221,11746,'2009-02-22 00:00:00',66.0,68.0,right,le,ean,25.0,24.0,21.0,35.0,?,21.0,?,19.0,71.0,24.0,33.0,31.0,?,74.0,?,36.0,?,55.0,60.0,21.0,63.0,52.0,28.0,?,40.0,25.0,35.0,?,61.0,66.0,71.0,63.0,68.0
141568,1221,11746,'2008-08-30 00:00:00',63.0,66.0,right,le,ean,25.0,24.0,21.0,35.0,?,21.0,?,19.0,67.0,24.0,33.0,31.0,?,74.0,?,36.0,?,55.0,60.0,21.0,63.0,52.0,28.0,?,40.0,25.0,35.0,?,58.0,62.0,67.0,60.0,67.0
141569,1221,11746,'2007-08-30 00:00:00',62.0,63.0,right,le,ean,25.0,24.0,21.0,35.0,?,21.0,?,19.0,67.0,24.0,33.0,31.0,?,74.0,?,36.0,?,55.0,60.0,21.0,63.0,52.0,28.0,?,40.0,25.0,35.0,?,58.0,62.0,67.0,60.0,67.0
141570,1221,11746,'2007-02-22 00:00:00',59.0,62.0,right,le,ean,35.0,34.0,16.0,35.0,?,17.0,?,55.0,47.0,24.0,63.0,61.0,?,64.0,?,36.0,?,55.0,60.0,19.0,63.0,52.0,28.0,?,55.0,25.0,35.0,?,56.0,54.0,47.0,56.0,67.0
141571,206222,291635,'2016-02-11 00:00:00',73.0,77.0,left,high,medium,68.0,49.0,52.0,68.0,44.0,44.0,46.0,43.0,60.0,61.0,75.0,76.0,66.0,71.0,67.0,62.0,77.0,81.0,72.0,47.0,91.0,76.0,61.0,35.0,48.0,78.0,75.0,77.0,15.0,14.0,9.0,13.0,11.0
141572,206222,291635,'2016-01-14 00:00:00',72.0,76.0,left,high,medium,68.0,49.0,48.0,68.0,44.0,44.0,46.0,43.0,60.0,58.0,75.0,76.0,66.0,71.0,67.0,62.0,77.0,81.0,72.0,47.0,91.0,73.0,61.0,35.0,48.0,78.0,73.0,75.0,15.0,14.0,9.0,13.0,11.0
141573,206222,291635,'2015-11-06 00:00:00',71.0,75.0,left,medium,medium,68.0,49.0,48.0,66.0,44.0,44.0,46.0,43.0,60.0,58.0,75.0,76.0,66.0,69.0,67.0,62.0,77.0,79.0,72.0,47.0,91.0,73.0,61.0,35.0,48.0,78.0,72.0,73.0,15.0,14.0,9.0,13.0,11.0
141574,206222,291635,'2015-10-16 00:00:00',71.0,76.0,left,medium,medium,68.0,49.0,48.0,66.0,44.0,44.0,46.0,43.0,60.0,58.0,75.0,76.0,66.0,69.0,67.0,62.0,77.0,79.0,72.0,47.0,91.0,73.0,61.0,35.0,48.0,78.0,72.0,73.0,15.0,14.0,9.0,13.0,11.0
141575,206222,291635,'2015-09-21 00:00:00',71.0,76.0,left,medium,medium,68.0,49.0,48.0,66.0,44.0,44.0,46.0,43.0,60.0,58.0,75.0,76.0,67.0,69.0,67.0,62.0,77.0,80.0,72.0,47.0,91.0,73.0,61.0,35.0,48.0,78.0,72.0,73.0,15.0,14.0,9.0,13.0,11.0
141576,206222,291635,'2015-03-13 00:00:00',68.0,73.0,left,medium,medium,62.0,48.0,47.0,60.0,43.0,41.0,45.0,42.0,59.0,56.0,76.0,76.0,67.0,67.0,67.0,61.0,77.0,81.0,72.0,46.0,65.0,72.0,49.0,34.0,47.0,75.0,74.0,70.0,14.0,13.0,8.0,12.0,10.0
141577,206222,291635,'2015-02-06 00:00:00',67.0,75.0,left,medium,medium,62.0,48.0,47.0,60.0,43.0,41.0,45.0,42.0,59.0,56.0,76.0,76.0,67.0,67.0,67.0,61.0,77.0,81.0,72.0,46.0,65.0,72.0,49.0,34.0,47.0,72.0,74.0,70.0,14.0,13.0,8.0,12.0,10.0
141578,206222,291635,'2015-01-16 00:00:00',67.0,75.0,left,medium,medium,62.0,48.0,47.0,60.0,43.0,41.0,45.0,42.0,59.0,56.0,76.0,76.0,67.0,67.0,67.0,61.0,77.0,81.0,72.0,46.0,65.0,72.0,49.0,34.0,47.0,72.0,74.0,70.0,14.0,13.0,8.0,12.0,10.0
141579,206222,291635,'2014-09-18 00:00:00',67.0,75.0,left,medium,medium,62.0,48.0,47.0,60.0,43.0,41.0,45.0,42.0,59.0,56.0,76.0,76.0,67.0,67.0,67.0,61.0,77.0,81.0,72.0,46.0,65.0,72.0,49.0,34.0,47.0,72.0,74.0,70.0,14.0,13.0,8.0,12.0,10.0
141580,206222,291635,'2014-04-04 00:00:00',68.0,75.0,left,medium,medium,62.0,48.0,47.0,62.0,43.0,58.0,45.0,42.0,59.0,63.0,75.0,76.0,65.0,67.0,62.0,61.0,72.0,77.0,70.0,46.0,65.0,72.0,58.0,56.0,47.0,72.0,74.0,71.0,14.0,13.0,8.0,12.0,10.0
141581,206222,291635,'2014-01-31 00:00:00',68.0,75.0,left,medium,medium,62.0,48.0,47.0,62.0,43.0,58.0,45.0,42.0,59.0,63.0,75.0,76.0,65.0,67.0,62.0,61.0,72.0,77.0,70.0,46.0,65.0,72.0,58.0,56.0,47.0,72.0,74.0,71.0,14.0,13.0,8.0,12.0,10.0
141582,206222,291635,'2013-12-06 00:00:00',68.0,75.0,left,medium,medium,62.0,48.0,47.0,62.0,43.0,58.0,45.0,42.0,59.0,63.0,75.0,76.0,65.0,67.0,62.0,61.0,72.0,77.0,70.0,46.0,65.0,72.0,58.0,56.0,47.0,72.0,74.0,71.0,14.0,13.0,8.0,12.0,10.0
141583,206222,291635,'2013-10-11 00:00:00',68.0,75.0,left,medium,medium,62.0,48.0,47.0,62.0,43.0,58.0,45.0,42.0,59.0,63.0,75.0,76.0,65.0,67.0,62.0,61.0,72.0,77.0,70.0,46.0,65.0,72.0,58.0,56.0,47.0,72.0,74.0,71.0,14.0,13.0,8.0,12.0,10.0
141584,206222,291635,'2013-09-20 00:00:00',69.0,75.0,left,medium,medium,63.0,48.0,47.0,66.0,43.0,58.0,45.0,42.0,63.0,63.0,75.0,76.0,65.0,67.0,62.0,61.0,72.0,77.0,70.0,46.0,65.0,74.0,58.0,58.0,47.0,73.0,75.0,72.0,14.0,13.0,8.0,12.0,10.0
141585,206222,291635,'2013-04-05 00:00:00',69.0,74.0,left,medium,medium,63.0,52.0,47.0,67.0,43.0,57.0,45.0,42.0,63.0,65.0,75.0,76.0,65.0,67.0,62.0,61.0,72.0,77.0,72.0,46.0,65.0,74.0,58.0,58.0,47.0,73.0,75.0,72.0,14.0,13.0,8.0,12.0,10.0
141586,206222,291635,'2013-02-15 00:00:00',69.0,74.0,left,medium,medium,63.0,52.0,47.0,67.0,43.0,57.0,45.0,42.0,63.0,65.0,75.0,76.0,65.0,67.0,62.0,61.0,71.0,77.0,72.0,46.0,65.0,74.0,58.0,58.0,47.0,73.0,75.0,72.0,14.0,13.0,8.0,12.0,10.0
141587,206222,291635,'2012-08-31 00:00:00',69.0,74.0,left,medium,medium,61.0,52.0,47.0,68.0,43.0,54.0,45.0,42.0,64.0,65.0,74.0,75.0,64.0,67.0,61.0,61.0,72.0,77.0,70.0,46.0,65.0,76.0,58.0,58.0,49.0,73.0,75.0,72.0,14.0,13.0,8.0,12.0,10.0
141588,206222,291635,'2012-02-22 00:00:00',63.0,71.0,left,medium,medium,61.0,52.0,47.0,54.0,43.0,54.0,45.0,42.0,53.0,60.0,74.0,75.0,64.0,67.0,61.0,61.0,72.0,77.0,67.0,46.0,65.0,64.0,58.0,58.0,49.0,59.0,63.0,62.0,14.0,13.0,8.0,12.0,10.0
141589,206222,291635,'2007-02-22 00:00:00',63.0,71.0,left,medium,medium,61.0,52.0,47.0,54.0,43.0,54.0,45.0,42.0,53.0,60.0,74.0,75.0,64.0,67.0,61.0,61.0,72.0,77.0,67.0,46.0,65.0,64.0,58.0,58.0,49.0,59.0,63.0,62.0,14.0,13.0,8.0,12.0,10.0
141590,184869,150769,'2016-02-04 00:00:00',72.0,74.0,left,high,medium,74.0,59.0,58.0,60.0,61.0,72.0,69.0,66.0,61.0,73.0,74.0,77.0,72.0,76.0,54.0,78.0,67.0,90.0,73.0,57.0,76.0,67.0,71.0,64.0,58.0,64.0,68.0,78.0,6.0,16.0,15.0,13.0,11.0
141591,184869,150769,'2015-11-19 00:00:00',72.0,74.0,left,high,medium,74.0,59.0,58.0,60.0,61.0,72.0,69.0,66.0,61.0,73.0,74.0,77.0,72.0,76.0,54.0,78.0,67.0,90.0,73.0,57.0,76.0,67.0,71.0,64.0,58.0,64.0,68.0,78.0,6.0,16.0,15.0,13.0,11.0
141592,184869,150769,'2015-11-06 00:00:00',72.0,74.0,left,high,medium,74.0,59.0,58.0,60.0,61.0,72.0,69.0,66.0,61.0,73.0,74.0,77.0,72.0,76.0,54.0,78.0,67.0,90.0,73.0,57.0,76.0,67.0,71.0,64.0,58.0,64.0,68.0,78.0,6.0,16.0,15.0,13.0,11.0
141593,184869,150769,'2015-09-21 00:00:00',72.0,78.0,left,high,medium,74.0,59.0,58.0,60.0,61.0,72.0,69.0,66.0,61.0,73.0,74.0,77.0,72.0,76.0,54.0,78.0,67.0,90.0,73.0,57.0,76.0,67.0,71.0,64.0,58.0,64.0,68.0,78.0,6.0,16.0,15.0,13.0,11.0
141594,184869,150769,'2014-03-28 00:00:00',72.0,78.0,left,high,medium,74.0,59.0,58.0,60.0,61.0,72.0,69.0,66.0,61.0,73.0,74.0,77.0,72.0,76.0,54.0,78.0,67.0,90.0,73.0,57.0,76.0,67.0,71.0,64.0,58.0,64.0,68.0,78.0,6.0,16.0,15.0,13.0,11.0
141595,184869,150769,'2014-02-07 00:00:00',71.0,78.0,left,high,medium,74.0,59.0,58.0,60.0,61.0,72.0,69.0,66.0,61.0,73.0,74.0,77.0,72.0,76.0,54.0,78.0,67.0,90.0,73.0,57.0,76.0,67.0,71.0,64.0,58.0,64.0,68.0,81.0,6.0,16.0,15.0,13.0,11.0
141596,184869,150769,'2013-09-20 00:00:00',71.0,78.0,left,high,medium,74.0,59.0,58.0,60.0,61.0,72.0,69.0,66.0,61.0,73.0,74.0,77.0,72.0,76.0,54.0,78.0,67.0,90.0,73.0,57.0,76.0,67.0,71.0,64.0,58.0,64.0,68.0,81.0,6.0,16.0,15.0,13.0,11.0
141597,184869,150769,'2012-02-22 00:00:00',71.0,78.0,left,high,medium,74.0,59.0,58.0,60.0,61.0,72.0,69.0,66.0,61.0,73.0,74.0,77.0,72.0,76.0,54.0,78.0,67.0,90.0,73.0,57.0,76.0,67.0,71.0,64.0,58.0,64.0,68.0,81.0,6.0,16.0,15.0,13.0,11.0
141598,184869,150769,'2011-08-30 00:00:00',73.0,78.0,left,high,low,74.0,51.0,55.0,59.0,61.0,71.0,69.0,66.0,61.0,73.0,74.0,79.0,78.0,76.0,54.0,80.0,67.0,90.0,71.0,57.0,76.0,71.0,65.0,64.0,58.0,66.0,72.0,82.0,6.0,16.0,15.0,13.0,11.0
141599,184869,150769,'2011-02-22 00:00:00',71.0,81.0,left,high,low,72.0,51.0,55.0,59.0,61.0,71.0,69.0,66.0,61.0,73.0,74.0,84.0,77.0,74.0,70.0,80.0,67.0,79.0,71.0,57.0,76.0,68.0,65.0,62.0,58.0,66.0,67.0,78.0,6.0,16.0,15.0,13.0,11.0
141600,184869,150769,'2010-08-30 00:00:00',66.0,71.0,left,high,low,70.0,51.0,55.0,54.0,61.0,68.0,69.0,66.0,51.0,67.0,76.0,81.0,78.0,67.0,70.0,78.0,67.0,71.0,64.0,57.0,72.0,58.0,50.0,52.0,58.0,64.0,62.0,73.0,6.0,16.0,15.0,13.0,11.0
141601,184869,150769,'2010-02-22 00:00:00',66.0,71.0,left,high,low,70.0,55.0,57.0,64.0,61.0,68.0,69.0,66.0,61.0,67.0,76.0,75.0,78.0,67.0,70.0,78.0,67.0,71.0,54.0,64.0,57.0,56.0,59.0,52.0,58.0,64.0,62.0,73.0,6.0,21.0,61.0,21.0,21.0
141602,184869,150769,'2009-08-30 00:00:00',67.0,71.0,left,high,low,70.0,55.0,68.0,65.0,61.0,68.0,69.0,66.0,62.0,67.0,76.0,75.0,78.0,67.0,70.0,78.0,67.0,71.0,54.0,64.0,57.0,56.0,59.0,52.0,58.0,66.0,67.0,73.0,6.0,21.0,62.0,21.0,21.0
141603,184869,150769,'2009-02-22 00:00:00',68.0,72.0,left,high,low,71.0,56.0,69.0,66.0,61.0,62.0,69.0,67.0,63.0,68.0,76.0,73.0,78.0,68.0,70.0,76.0,67.0,72.0,65.0,55.0,58.0,57.0,60.0,52.0,59.0,67.0,68.0,73.0,6.0,21.0,63.0,21.0,21.0
141604,184869,150769,'2008-08-30 00:00:00',67.0,72.0,left,high,low,71.0,56.0,69.0,66.0,61.0,62.0,69.0,67.0,63.0,68.0,66.0,63.0,78.0,68.0,70.0,56.0,67.0,72.0,65.0,55.0,58.0,57.0,60.0,52.0,59.0,67.0,68.0,73.0,6.0,21.0,63.0,21.0,21.0
141605,184869,150769,'2007-08-30 00:00:00',64.0,68.0,left,high,low,71.0,56.0,69.0,52.0,61.0,62.0,69.0,67.0,57.0,62.0,62.0,63.0,78.0,68.0,70.0,56.0,67.0,67.0,65.0,55.0,58.0,57.0,60.0,52.0,59.0,66.0,62.0,73.0,6.0,21.0,57.0,21.0,21.0
141606,184869,150769,'2007-02-22 00:00:00',64.0,68.0,left,high,low,71.0,56.0,69.0,52.0,61.0,62.0,69.0,67.0,57.0,62.0,62.0,63.0,78.0,68.0,70.0,56.0,67.0,67.0,65.0,55.0,58.0,57.0,60.0,52.0,59.0,66.0,62.0,73.0,6.0,21.0,57.0,21.0,21.0
141607,224019,680031,'2016-05-05 00:00:00',57.0,66.0,right,medium,high,47.0,38.0,55.0,64.0,37.0,58.0,48.0,45.0,61.0,55.0,52.0,55.0,56.0,52.0,60.0,56.0,62.0,48.0,59.0,38.0,60.0,49.0,44.0,59.0,49.0,58.0,59.0,68.0,13.0,14.0,12.0,8.0,14.0
141608,224019,680031,'2015-09-25 00:00:00',57.0,66.0,right,medium,high,47.0,38.0,55.0,64.0,37.0,58.0,48.0,45.0,61.0,55.0,52.0,55.0,56.0,52.0,60.0,56.0,62.0,48.0,59.0,38.0,60.0,49.0,44.0,59.0,49.0,58.0,59.0,68.0,13.0,14.0,12.0,8.0,14.0
141609,224019,680031,'2015-09-21 00:00:00',57.0,66.0,right,medium,medium,47.0,38.0,55.0,64.0,37.0,58.0,48.0,45.0,61.0,55.0,52.0,55.0,56.0,52.0,60.0,56.0,62.0,48.0,59.0,38.0,60.0,49.0,44.0,59.0,49.0,58.0,59.0,68.0,13.0,14.0,12.0,8.0,14.0
141610,224019,680031,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,47.0,38.0,55.0,64.0,37.0,58.0,48.0,45.0,61.0,55.0,52.0,55.0,56.0,52.0,60.0,56.0,62.0,48.0,59.0,38.0,60.0,49.0,44.0,59.0,49.0,58.0,59.0,68.0,13.0,14.0,12.0,8.0,14.0
141611,218988,186677,'2016-04-28 00:00:00',65.0,68.0,right,medium,medium,65.0,64.0,47.0,64.0,53.0,67.0,67.0,54.0,54.0,68.0,75.0,77.0,70.0,63.0,73.0,68.0,47.0,60.0,61.0,62.0,60.0,68.0,62.0,55.0,58.0,55.0,66.0,63.0,9.0,8.0,10.0,9.0,14.0
141612,218988,186677,'2016-04-21 00:00:00',65.0,68.0,right,high,medium,65.0,64.0,47.0,64.0,53.0,67.0,67.0,54.0,54.0,68.0,75.0,77.0,70.0,63.0,73.0,68.0,47.0,60.0,61.0,62.0,60.0,68.0,62.0,55.0,58.0,55.0,66.0,63.0,9.0,8.0,10.0,9.0,14.0
141613,218988,186677,'2016-04-14 00:00:00',65.0,68.0,right,high,medium,65.0,64.0,47.0,64.0,53.0,67.0,67.0,54.0,54.0,68.0,75.0,77.0,70.0,63.0,73.0,68.0,47.0,60.0,61.0,62.0,43.0,68.0,62.0,55.0,58.0,55.0,66.0,63.0,9.0,8.0,10.0,9.0,14.0
141614,218988,186677,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,65.0,64.0,47.0,64.0,53.0,67.0,67.0,54.0,54.0,67.0,75.0,77.0,70.0,59.0,73.0,68.0,47.0,60.0,61.0,62.0,43.0,58.0,62.0,55.0,58.0,48.0,62.0,53.0,9.0,8.0,10.0,9.0,14.0
141615,218988,186677,'2015-05-22 00:00:00',64.0,67.0,right,medium,medium,64.0,59.0,46.0,59.0,52.0,66.0,62.0,48.0,48.0,66.0,75.0,77.0,70.0,58.0,73.0,67.0,47.0,60.0,61.0,57.0,32.0,55.0,61.0,54.0,57.0,47.0,51.0,52.0,8.0,7.0,9.0,8.0,13.0
141616,218988,186677,'2015-02-27 00:00:00',64.0,67.0,right,medium,medium,64.0,59.0,46.0,59.0,52.0,66.0,62.0,48.0,48.0,66.0,75.0,77.0,70.0,58.0,73.0,67.0,47.0,60.0,61.0,57.0,32.0,20.0,61.0,54.0,57.0,29.0,28.0,35.0,8.0,7.0,9.0,8.0,13.0
141617,218988,186677,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,64.0,59.0,46.0,59.0,52.0,66.0,62.0,48.0,48.0,66.0,75.0,77.0,70.0,58.0,73.0,67.0,47.0,60.0,61.0,57.0,32.0,20.0,61.0,54.0,57.0,29.0,28.0,35.0,8.0,7.0,9.0,8.0,13.0
141618,218988,186677,'2014-02-07 00:00:00',64.0,67.0,right,medium,medium,64.0,61.0,46.0,59.0,52.0,66.0,62.0,48.0,48.0,66.0,75.0,77.0,70.0,58.0,73.0,67.0,47.0,60.0,55.0,57.0,32.0,20.0,61.0,54.0,57.0,29.0,28.0,35.0,8.0,7.0,9.0,8.0,13.0
141619,218988,186677,'2014-01-17 00:00:00',64.0,67.0,right,medium,medium,64.0,61.0,46.0,59.0,52.0,66.0,62.0,48.0,48.0,66.0,75.0,77.0,70.0,58.0,73.0,71.0,47.0,60.0,55.0,57.0,32.0,20.0,61.0,54.0,60.0,29.0,28.0,35.0,8.0,7.0,9.0,8.0,13.0
141620,218988,186677,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,64.0,61.0,46.0,59.0,52.0,68.0,62.0,48.0,48.0,66.0,78.0,77.0,71.0,60.0,73.0,71.0,47.0,60.0,55.0,57.0,32.0,20.0,63.0,59.0,60.0,29.0,28.0,35.0,8.0,7.0,9.0,8.0,13.0
141621,218988,186677,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,64.0,61.0,46.0,59.0,52.0,68.0,62.0,48.0,48.0,66.0,78.0,77.0,71.0,60.0,73.0,71.0,47.0,60.0,55.0,57.0,32.0,20.0,63.0,59.0,60.0,29.0,28.0,35.0,8.0,7.0,9.0,8.0,13.0
141622,179873,40180,'2016-03-03 00:00:00',65.0,65.0,right,medium,high,60.0,42.0,62.0,65.0,37.0,56.0,68.0,52.0,51.0,64.0,67.0,65.0,74.0,59.0,77.0,62.0,74.0,70.0,64.0,45.0,63.0,63.0,52.0,54.0,54.0,68.0,68.0,67.0,16.0,16.0,10.0,10.0,7.0
141623,179873,40180,'2016-02-11 00:00:00',65.0,65.0,right,medium,high,60.0,42.0,62.0,65.0,37.0,56.0,68.0,52.0,51.0,64.0,67.0,65.0,74.0,59.0,77.0,62.0,74.0,70.0,64.0,45.0,63.0,63.0,52.0,54.0,54.0,68.0,68.0,67.0,16.0,16.0,10.0,10.0,7.0
141624,179873,40180,'2015-09-21 00:00:00',65.0,65.0,right,medium,high,60.0,42.0,62.0,65.0,37.0,56.0,68.0,52.0,51.0,64.0,67.0,65.0,74.0,59.0,77.0,62.0,74.0,70.0,64.0,45.0,63.0,63.0,52.0,54.0,54.0,68.0,68.0,67.0,16.0,16.0,10.0,10.0,7.0
141625,179873,40180,'2015-05-22 00:00:00',63.0,64.0,right,medium,high,59.0,41.0,60.0,62.0,36.0,54.0,47.0,51.0,50.0,55.0,67.0,65.0,74.0,58.0,77.0,53.0,74.0,70.0,69.0,41.0,62.0,62.0,45.0,50.0,53.0,65.0,65.0,65.0,15.0,15.0,9.0,9.0,6.0
141626,179873,40180,'2015-03-27 00:00:00',63.0,64.0,right,medium,high,59.0,41.0,60.0,57.0,36.0,50.0,47.0,51.0,50.0,55.0,67.0,65.0,74.0,63.0,77.0,53.0,74.0,70.0,69.0,41.0,62.0,66.0,45.0,50.0,53.0,65.0,65.0,65.0,15.0,15.0,9.0,9.0,6.0
141627,179873,40180,'2015-03-06 00:00:00',63.0,64.0,right,medium,high,59.0,41.0,60.0,57.0,42.0,50.0,37.0,59.0,50.0,55.0,67.0,65.0,74.0,63.0,77.0,53.0,74.0,70.0,69.0,48.0,62.0,66.0,45.0,50.0,53.0,65.0,65.0,65.0,15.0,15.0,9.0,9.0,6.0
141628,179873,40180,'2014-09-18 00:00:00',63.0,64.0,right,medium,high,59.0,41.0,60.0,57.0,42.0,50.0,37.0,59.0,50.0,55.0,67.0,65.0,74.0,63.0,77.0,53.0,74.0,70.0,69.0,48.0,62.0,66.0,45.0,50.0,53.0,65.0,65.0,65.0,15.0,15.0,9.0,9.0,6.0
141629,179873,40180,'2014-04-18 00:00:00',62.0,64.0,right,medium,high,59.0,41.0,60.0,57.0,42.0,50.0,37.0,59.0,50.0,55.0,67.0,65.0,74.0,63.0,77.0,53.0,74.0,70.0,69.0,48.0,62.0,57.0,45.0,50.0,53.0,62.0,63.0,65.0,15.0,15.0,9.0,9.0,6.0
141630,179873,40180,'2013-09-20 00:00:00',62.0,64.0,right,medium,high,59.0,41.0,60.0,57.0,42.0,50.0,37.0,59.0,50.0,55.0,67.0,65.0,74.0,63.0,77.0,53.0,74.0,70.0,69.0,48.0,62.0,57.0,45.0,50.0,53.0,62.0,63.0,64.0,15.0,15.0,9.0,9.0,6.0
141631,179873,40180,'2013-06-07 00:00:00',60.0,64.0,right,medium,high,55.0,53.0,62.0,55.0,42.0,50.0,37.0,59.0,50.0,55.0,67.0,63.0,74.0,63.0,82.0,64.0,74.0,70.0,50.0,59.0,62.0,53.0,45.0,50.0,62.0,60.0,60.0,60.0,15.0,15.0,9.0,9.0,6.0
141632,179873,40180,'2013-02-15 00:00:00',60.0,64.0,right,medium,high,55.0,53.0,62.0,55.0,42.0,50.0,37.0,59.0,50.0,55.0,67.0,63.0,74.0,63.0,82.0,64.0,74.0,70.0,50.0,59.0,62.0,53.0,45.0,50.0,72.0,60.0,60.0,60.0,15.0,15.0,9.0,9.0,6.0
141633,179873,40180,'2012-08-31 00:00:00',60.0,67.0,right,medium,high,55.0,53.0,62.0,55.0,42.0,50.0,37.0,59.0,50.0,55.0,67.0,63.0,74.0,63.0,82.0,64.0,74.0,70.0,50.0,59.0,62.0,53.0,45.0,50.0,72.0,60.0,60.0,60.0,15.0,15.0,9.0,9.0,6.0
141634,179873,40180,'2012-02-22 00:00:00',58.0,67.0,right,medium,high,53.0,51.0,60.0,53.0,40.0,48.0,35.0,57.0,48.0,53.0,65.0,61.0,71.0,61.0,78.0,62.0,70.0,67.0,48.0,57.0,60.0,51.0,43.0,48.0,70.0,58.0,58.0,58.0,15.0,15.0,9.0,9.0,6.0
141635,179873,40180,'2011-08-30 00:00:00',60.0,74.0,right,medium,high,55.0,53.0,62.0,55.0,42.0,50.0,37.0,59.0,50.0,55.0,67.0,63.0,73.0,63.0,80.0,64.0,71.0,69.0,50.0,59.0,62.0,53.0,45.0,50.0,72.0,60.0,60.0,60.0,15.0,15.0,9.0,9.0,6.0
141636,179873,40180,'2011-02-22 00:00:00',60.0,70.0,right,medium,high,55.0,53.0,62.0,55.0,42.0,50.0,37.0,59.0,50.0,55.0,70.0,68.0,68.0,63.0,65.0,64.0,65.0,72.0,67.0,61.0,62.0,53.0,45.0,50.0,72.0,60.0,60.0,60.0,15.0,15.0,9.0,9.0,6.0
141637,179873,40180,'2010-08-30 00:00:00',64.0,70.0,right,medium,high,65.0,53.0,62.0,62.0,42.0,60.0,37.0,59.0,50.0,60.0,70.0,68.0,68.0,63.0,65.0,64.0,65.0,72.0,67.0,61.0,62.0,63.0,45.0,64.0,72.0,64.0,66.0,65.0,15.0,15.0,9.0,9.0,6.0
141638,179873,40180,'2007-02-22 00:00:00',64.0,70.0,right,medium,high,65.0,53.0,62.0,62.0,42.0,60.0,37.0,59.0,50.0,60.0,70.0,68.0,68.0,63.0,65.0,64.0,65.0,72.0,67.0,61.0,62.0,63.0,45.0,64.0,72.0,64.0,66.0,65.0,15.0,15.0,9.0,9.0,6.0
141639,138934,43284,'2015-02-06 00:00:00',62.0,62.0,right,medium,high,64.0,41.0,46.0,61.0,42.0,61.0,54.0,38.0,55.0,57.0,66.0,67.0,77.0,61.0,86.0,48.0,76.0,67.0,52.0,43.0,63.0,66.0,54.0,47.0,46.0,63.0,64.0,62.0,12.0,13.0,12.0,11.0,15.0
141640,138934,43284,'2015-01-30 00:00:00',62.0,62.0,right,medium,high,64.0,41.0,46.0,61.0,42.0,61.0,54.0,38.0,55.0,57.0,66.0,67.0,77.0,61.0,86.0,48.0,76.0,67.0,52.0,43.0,63.0,66.0,54.0,47.0,46.0,63.0,64.0,62.0,12.0,13.0,12.0,11.0,15.0
141641,138934,43284,'2015-01-26 00:00:00',62.0,62.0,right,medium,high,64.0,41.0,46.0,61.0,42.0,61.0,54.0,38.0,55.0,57.0,66.0,67.0,77.0,61.0,86.0,48.0,76.0,67.0,52.0,43.0,63.0,66.0,54.0,47.0,46.0,63.0,64.0,62.0,12.0,13.0,12.0,11.0,15.0
141642,138934,43284,'2014-11-28 00:00:00',62.0,62.0,right,medium,high,64.0,41.0,46.0,61.0,42.0,61.0,54.0,38.0,55.0,57.0,66.0,67.0,77.0,61.0,86.0,48.0,76.0,67.0,52.0,43.0,63.0,66.0,54.0,47.0,46.0,63.0,64.0,62.0,12.0,13.0,12.0,11.0,15.0
141643,138934,43284,'2014-09-18 00:00:00',62.0,62.0,right,medium,high,64.0,41.0,46.0,61.0,42.0,61.0,54.0,38.0,55.0,57.0,66.0,67.0,77.0,61.0,86.0,48.0,76.0,67.0,52.0,43.0,63.0,66.0,54.0,47.0,46.0,63.0,64.0,62.0,12.0,13.0,12.0,11.0,15.0
141644,138934,43284,'2010-08-30 00:00:00',62.0,62.0,right,medium,high,64.0,41.0,46.0,61.0,42.0,61.0,54.0,38.0,55.0,57.0,66.0,67.0,77.0,61.0,86.0,48.0,76.0,67.0,52.0,43.0,63.0,66.0,54.0,47.0,46.0,63.0,64.0,62.0,12.0,13.0,12.0,11.0,15.0
141645,138934,43284,'2009-08-30 00:00:00',62.0,66.0,right,medium,high,64.0,41.0,46.0,61.0,42.0,61.0,54.0,38.0,55.0,57.0,66.0,67.0,77.0,61.0,86.0,51.0,76.0,67.0,52.0,43.0,63.0,65.0,63.0,47.0,64.0,63.0,64.0,62.0,15.0,23.0,55.0,23.0,23.0
141646,138934,43284,'2007-08-30 00:00:00',60.0,64.0,right,medium,high,61.0,41.0,48.0,61.0,42.0,51.0,54.0,49.0,55.0,59.0,73.0,74.0,77.0,58.0,86.0,41.0,76.0,67.0,49.0,48.0,52.0,58.0,61.0,47.0,64.0,60.0,62.0,62.0,15.0,23.0,55.0,23.0,23.0
141647,138934,43284,'2007-02-22 00:00:00',60.0,64.0,right,medium,high,61.0,41.0,48.0,61.0,42.0,51.0,54.0,49.0,55.0,59.0,73.0,74.0,77.0,58.0,86.0,41.0,76.0,67.0,49.0,48.0,52.0,58.0,61.0,47.0,64.0,60.0,62.0,62.0,15.0,23.0,55.0,23.0,23.0
141648,161973,32546,'2010-02-22 00:00:00',61.0,65.0,right,?,_0,54.0,62.0,52.0,57.0,?,62.0,?,23.0,47.0,63.0,62.0,63.0,?,63.0,?,64.0,?,58.0,64.0,56.0,24.0,56.0,57.0,?,54.0,21.0,21.0,?,7.0,21.0,47.0,21.0,21.0
141649,161973,32546,'2009-02-22 00:00:00',61.0,65.0,right,?,_0,54.0,62.0,52.0,57.0,?,62.0,?,23.0,47.0,63.0,62.0,63.0,?,63.0,?,64.0,?,58.0,64.0,56.0,24.0,56.0,57.0,?,54.0,21.0,21.0,?,7.0,21.0,47.0,21.0,21.0
141650,161973,32546,'2008-08-30 00:00:00',61.0,65.0,right,?,_0,54.0,62.0,52.0,57.0,?,62.0,?,23.0,47.0,63.0,62.0,63.0,?,63.0,?,64.0,?,58.0,64.0,56.0,24.0,56.0,57.0,?,54.0,21.0,21.0,?,7.0,21.0,47.0,21.0,21.0
141651,161973,32546,'2007-08-30 00:00:00',65.0,65.0,right,?,_0,49.0,64.0,52.0,57.0,?,62.0,?,23.0,47.0,63.0,62.0,63.0,?,60.0,?,64.0,?,58.0,64.0,53.0,24.0,56.0,57.0,?,54.0,21.0,21.0,?,7.0,21.0,47.0,21.0,21.0
141652,161973,32546,'2007-02-22 00:00:00',62.0,63.0,right,?,_0,49.0,60.0,52.0,57.0,?,66.0,?,52.0,47.0,63.0,62.0,66.0,?,60.0,?,60.0,?,55.0,54.0,50.0,24.0,56.0,57.0,?,52.0,21.0,21.0,?,7.0,6.0,47.0,9.0,7.0
141653,47615,40965,'2008-08-30 00:00:00',75.0,76.0,right,None,o,21.0,48.0,64.0,64.0,?,54.0,?,49.0,55.0,67.0,74.0,68.0,?,74.0,?,73.0,?,75.0,84.0,58.0,76.0,80.0,77.0,?,82.0,76.0,77.0,?,8.0,20.0,55.0,20.0,20.0
141654,47615,40965,'2007-08-30 00:00:00',74.0,76.0,right,None,o,21.0,48.0,64.0,64.0,?,54.0,?,49.0,55.0,67.0,74.0,68.0,?,74.0,?,73.0,?,75.0,84.0,58.0,76.0,80.0,74.0,?,82.0,76.0,77.0,?,8.0,20.0,55.0,20.0,20.0
141655,47615,40965,'2007-02-22 00:00:00',74.0,76.0,right,None,o,21.0,48.0,64.0,64.0,?,54.0,?,49.0,55.0,67.0,74.0,68.0,?,74.0,?,73.0,?,75.0,84.0,58.0,76.0,80.0,74.0,?,82.0,76.0,77.0,?,8.0,20.0,55.0,20.0,20.0
141656,207929,304856,'2016-06-16 00:00:00',75.0,77.0,left,high,medium,74.0,73.0,33.0,74.0,68.0,81.0,75.0,69.0,66.0,75.0,86.0,84.0,88.0,67.0,76.0,73.0,33.0,65.0,52.0,69.0,57.0,23.0,80.0,70.0,48.0,22.0,27.0,32.0,11.0,14.0,10.0,10.0,12.0
141657,207929,304856,'2016-05-05 00:00:00',75.0,79.0,left,high,medium,74.0,73.0,33.0,74.0,68.0,81.0,75.0,69.0,66.0,75.0,86.0,84.0,88.0,67.0,76.0,73.0,33.0,65.0,52.0,69.0,57.0,23.0,80.0,70.0,48.0,22.0,27.0,32.0,11.0,14.0,10.0,10.0,12.0
141658,207929,304856,'2015-12-03 00:00:00',75.0,79.0,left,high,medium,74.0,73.0,33.0,74.0,68.0,81.0,75.0,69.0,66.0,75.0,86.0,84.0,88.0,67.0,76.0,73.0,33.0,65.0,52.0,69.0,57.0,23.0,80.0,70.0,48.0,22.0,27.0,32.0,11.0,14.0,10.0,10.0,12.0
141659,207929,304856,'2015-11-06 00:00:00',75.0,79.0,left,high,medium,74.0,73.0,33.0,74.0,68.0,81.0,75.0,69.0,66.0,75.0,86.0,84.0,88.0,67.0,76.0,73.0,33.0,65.0,52.0,69.0,57.0,23.0,80.0,70.0,48.0,22.0,27.0,32.0,11.0,14.0,10.0,10.0,12.0
141660,207929,304856,'2015-10-16 00:00:00',75.0,80.0,left,high,medium,74.0,73.0,33.0,74.0,68.0,81.0,75.0,69.0,66.0,75.0,86.0,84.0,88.0,67.0,76.0,73.0,33.0,65.0,52.0,69.0,57.0,23.0,80.0,70.0,48.0,22.0,27.0,32.0,11.0,14.0,10.0,10.0,12.0
141661,207929,304856,'2015-09-21 00:00:00',75.0,80.0,left,high,medium,74.0,73.0,33.0,74.0,68.0,81.0,75.0,69.0,66.0,75.0,86.0,84.0,88.0,67.0,82.0,73.0,33.0,65.0,52.0,69.0,57.0,23.0,80.0,70.0,48.0,22.0,27.0,32.0,11.0,14.0,10.0,10.0,12.0
141662,207929,304856,'2015-02-27 00:00:00',70.0,75.0,left,high,medium,62.0,69.0,32.0,63.0,56.0,81.0,74.0,68.0,55.0,72.0,86.0,85.0,83.0,58.0,57.0,67.0,36.0,66.0,52.0,65.0,32.0,22.0,82.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141663,207929,304856,'2014-09-18 00:00:00',68.0,72.0,left,high,medium,58.0,66.0,32.0,62.0,54.0,79.0,74.0,66.0,52.0,70.0,82.0,84.0,82.0,58.0,56.0,65.0,34.0,66.0,50.0,63.0,32.0,25.0,82.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141664,207929,304856,'2014-05-16 00:00:00',68.0,69.0,left,high,medium,58.0,66.0,32.0,62.0,54.0,75.0,66.0,58.0,52.0,69.0,82.0,84.0,82.0,58.0,56.0,65.0,41.0,66.0,50.0,63.0,32.0,25.0,82.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141665,207929,304856,'2014-05-02 00:00:00',66.0,69.0,left,high,medium,44.0,66.0,32.0,62.0,54.0,75.0,65.0,58.0,52.0,69.0,82.0,84.0,82.0,58.0,56.0,65.0,41.0,66.0,50.0,63.0,32.0,25.0,82.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141666,207929,304856,'2014-04-25 00:00:00',65.0,69.0,left,high,medium,44.0,66.0,32.0,62.0,54.0,74.0,65.0,58.0,52.0,69.0,82.0,84.0,82.0,58.0,56.0,65.0,41.0,64.0,53.0,63.0,32.0,25.0,82.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141667,207929,304856,'2014-04-18 00:00:00',64.0,69.0,left,high,medium,40.0,64.0,32.0,62.0,54.0,74.0,55.0,43.0,47.0,66.0,82.0,84.0,82.0,55.0,56.0,57.0,41.0,64.0,53.0,44.0,32.0,25.0,82.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141668,207929,304856,'2014-04-11 00:00:00',63.0,69.0,left,high,medium,40.0,64.0,32.0,62.0,54.0,73.0,55.0,43.0,47.0,63.0,82.0,81.0,82.0,55.0,56.0,57.0,41.0,64.0,53.0,44.0,32.0,25.0,82.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141669,207929,304856,'2014-04-04 00:00:00',62.0,69.0,left,high,medium,40.0,64.0,32.0,62.0,54.0,72.0,50.0,43.0,47.0,56.0,82.0,81.0,82.0,55.0,56.0,57.0,41.0,64.0,53.0,44.0,32.0,25.0,82.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141670,207929,304856,'2014-03-14 00:00:00',64.0,69.0,left,high,medium,40.0,64.0,32.0,62.0,54.0,72.0,50.0,43.0,47.0,56.0,82.0,81.0,82.0,55.0,56.0,57.0,41.0,64.0,53.0,44.0,32.0,25.0,82.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141671,207929,304856,'2013-10-18 00:00:00',66.0,69.0,left,high,medium,40.0,61.0,32.0,62.0,54.0,75.0,50.0,43.0,47.0,71.0,76.0,81.0,82.0,55.0,85.0,57.0,41.0,64.0,53.0,44.0,32.0,25.0,82.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141672,207929,304856,'2013-09-20 00:00:00',67.0,69.0,left,high,low,40.0,61.0,32.0,62.0,54.0,75.0,50.0,43.0,47.0,71.0,76.0,81.0,82.0,55.0,85.0,57.0,41.0,64.0,53.0,44.0,32.0,25.0,82.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141673,207929,304856,'2013-03-22 00:00:00',63.0,72.0,left,high,low,40.0,37.0,32.0,62.0,54.0,75.0,50.0,43.0,47.0,71.0,71.0,72.0,82.0,55.0,85.0,57.0,33.0,64.0,53.0,44.0,32.0,18.0,72.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141674,207929,304856,'2013-03-15 00:00:00',63.0,72.0,left,high,low,40.0,37.0,32.0,62.0,54.0,77.0,50.0,43.0,47.0,71.0,71.0,72.0,82.0,55.0,85.0,57.0,33.0,64.0,53.0,44.0,32.0,18.0,72.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141675,207929,304856,'2013-02-15 00:00:00',63.0,72.0,left,high,low,42.0,37.0,32.0,62.0,54.0,77.0,50.0,43.0,47.0,71.0,71.0,72.0,82.0,55.0,85.0,57.0,33.0,64.0,53.0,44.0,32.0,18.0,72.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141676,207929,304856,'2012-08-31 00:00:00',66.0,72.0,left,high,low,42.0,37.0,32.0,62.0,54.0,77.0,50.0,43.0,47.0,71.0,71.0,72.0,82.0,55.0,85.0,57.0,33.0,64.0,53.0,44.0,32.0,18.0,82.0,66.0,47.0,21.0,26.0,31.0,10.0,13.0,9.0,9.0,11.0
141677,207929,304856,'2012-02-22 00:00:00',63.0,68.0,left,high,low,43.0,38.0,33.0,63.0,55.0,78.0,51.0,44.0,48.0,72.0,73.0,80.0,83.0,56.0,86.0,58.0,42.0,65.0,54.0,45.0,33.0,19.0,53.0,67.0,48.0,22.0,27.0,32.0,10.0,13.0,9.0,9.0,11.0
141678,207929,304856,'2007-02-22 00:00:00',63.0,68.0,left,high,low,43.0,38.0,33.0,63.0,55.0,78.0,51.0,44.0,48.0,72.0,73.0,80.0,83.0,56.0,86.0,58.0,42.0,65.0,54.0,45.0,33.0,19.0,53.0,67.0,48.0,22.0,27.0,32.0,10.0,13.0,9.0,9.0,11.0
141679,9003,6824,'2011-02-22 00:00:00',69.0,75.0,left,None,o,68.0,52.0,44.0,65.0,46.0,70.0,56.0,49.0,45.0,70.0,85.0,82.0,80.0,70.0,60.0,64.0,62.0,69.0,58.0,56.0,63.0,28.0,62.0,59.0,61.0,20.0,32.0,16.0,9.0,9.0,5.0,9.0,13.0
141680,9003,6824,'2010-08-30 00:00:00',72.0,75.0,left,None,o,73.0,52.0,44.0,67.0,46.0,83.0,46.0,47.0,45.0,73.0,85.0,82.0,83.0,75.0,38.0,63.0,59.0,62.0,43.0,50.0,57.0,28.0,65.0,59.0,62.0,20.0,32.0,16.0,9.0,9.0,5.0,9.0,13.0
141681,9003,6824,'2010-02-22 00:00:00',67.0,72.0,left,None,o,60.0,58.0,65.0,62.0,46.0,77.0,46.0,42.0,47.0,68.0,83.0,85.0,83.0,54.0,38.0,70.0,59.0,73.0,63.0,38.0,76.0,44.0,63.0,59.0,49.0,22.0,38.0,16.0,15.0,22.0,47.0,22.0,22.0
141682,9003,6824,'2009-08-30 00:00:00',67.0,72.0,left,None,o,62.0,64.0,65.0,64.0,46.0,73.0,46.0,42.0,47.0,70.0,83.0,85.0,83.0,54.0,38.0,64.0,59.0,65.0,59.0,38.0,55.0,44.0,63.0,59.0,49.0,22.0,38.0,16.0,15.0,22.0,47.0,22.0,22.0
141683,9003,6824,'2009-02-22 00:00:00',67.0,72.0,left,None,o,62.0,64.0,65.0,64.0,46.0,73.0,46.0,42.0,47.0,70.0,83.0,85.0,83.0,54.0,38.0,64.0,59.0,65.0,59.0,38.0,55.0,44.0,63.0,59.0,49.0,22.0,38.0,16.0,15.0,22.0,47.0,22.0,22.0
141684,9003,6824,'2008-08-30 00:00:00',62.0,67.0,left,None,o,54.0,64.0,65.0,59.0,46.0,66.0,46.0,42.0,47.0,58.0,81.0,83.0,83.0,54.0,38.0,64.0,59.0,65.0,59.0,38.0,55.0,44.0,63.0,59.0,49.0,22.0,38.0,16.0,15.0,22.0,47.0,22.0,22.0
141685,9003,6824,'2007-02-22 00:00:00',62.0,67.0,left,None,o,54.0,64.0,65.0,59.0,46.0,66.0,46.0,42.0,47.0,58.0,81.0,83.0,83.0,54.0,38.0,64.0,59.0,65.0,59.0,38.0,55.0,44.0,63.0,59.0,49.0,22.0,38.0,16.0,15.0,22.0,47.0,22.0,22.0
141686,213346,358221,'2014-02-14 00:00:00',59.0,68.0,right,medium,medium,60.0,29.0,59.0,47.0,27.0,50.0,55.0,34.0,40.0,50.0,69.0,69.0,62.0,55.0,68.0,35.0,63.0,67.0,63.0,33.0,60.0,59.0,39.0,40.0,51.0,52.0,68.0,59.0,9.0,8.0,9.0,12.0,6.0
141687,213346,358221,'2014-02-07 00:00:00',59.0,68.0,right,medium,medium,60.0,29.0,59.0,50.0,27.0,50.0,55.0,34.0,40.0,50.0,69.0,69.0,62.0,55.0,68.0,35.0,63.0,67.0,63.0,33.0,60.0,59.0,39.0,40.0,51.0,52.0,68.0,59.0,9.0,8.0,9.0,12.0,6.0
141688,213346,358221,'2013-05-31 00:00:00',59.0,68.0,right,medium,medium,60.0,29.0,59.0,50.0,27.0,50.0,55.0,34.0,40.0,50.0,69.0,69.0,62.0,55.0,68.0,35.0,63.0,67.0,63.0,33.0,60.0,59.0,39.0,40.0,51.0,52.0,68.0,59.0,9.0,8.0,9.0,12.0,6.0
141689,213346,358221,'2013-05-17 00:00:00',59.0,68.0,right,medium,medium,60.0,29.0,59.0,50.0,27.0,50.0,55.0,34.0,40.0,50.0,69.0,69.0,62.0,55.0,68.0,35.0,63.0,67.0,63.0,33.0,60.0,59.0,39.0,40.0,51.0,52.0,68.0,59.0,9.0,8.0,9.0,12.0,6.0
141690,213346,358221,'2013-02-22 00:00:00',59.0,68.0,right,medium,medium,60.0,29.0,59.0,50.0,27.0,50.0,55.0,34.0,40.0,50.0,69.0,69.0,62.0,55.0,68.0,35.0,63.0,67.0,63.0,33.0,60.0,59.0,39.0,40.0,51.0,52.0,68.0,59.0,9.0,8.0,9.0,12.0,6.0
141691,213346,358221,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,60.0,29.0,59.0,50.0,27.0,50.0,55.0,34.0,40.0,50.0,69.0,69.0,62.0,55.0,68.0,35.0,63.0,67.0,63.0,33.0,60.0,59.0,39.0,40.0,51.0,52.0,68.0,59.0,9.0,8.0,9.0,12.0,6.0
141692,175379,75192,'2015-12-17 00:00:00',78.0,78.0,right,high,low,89.0,72.0,46.0,85.0,68.0,82.0,87.0,80.0,85.0,80.0,67.0,69.0,68.0,73.0,74.0,80.0,33.0,62.0,59.0,75.0,55.0,43.0,71.0,81.0,71.0,34.0,44.0,42.0,11.0,12.0,10.0,15.0,16.0
141693,175379,75192,'2015-10-16 00:00:00',78.0,78.0,right,high,low,89.0,72.0,46.0,85.0,68.0,82.0,87.0,80.0,85.0,80.0,67.0,69.0,68.0,73.0,74.0,80.0,33.0,62.0,59.0,75.0,55.0,43.0,71.0,81.0,71.0,34.0,44.0,42.0,11.0,12.0,10.0,15.0,16.0
141694,175379,75192,'2015-09-21 00:00:00',78.0,78.0,right,high,low,89.0,72.0,46.0,85.0,68.0,82.0,87.0,80.0,85.0,80.0,68.0,71.0,69.0,73.0,74.0,80.0,33.0,62.0,59.0,75.0,55.0,43.0,71.0,81.0,71.0,34.0,44.0,42.0,11.0,12.0,10.0,15.0,16.0
141695,175379,75192,'2015-01-23 00:00:00',79.0,80.0,right,high,low,87.0,71.0,45.0,82.0,67.0,81.0,86.0,79.0,86.0,79.0,74.0,76.0,69.0,71.0,74.0,79.0,34.0,62.0,59.0,74.0,54.0,42.0,70.0,82.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141696,175379,75192,'2014-12-05 00:00:00',79.0,80.0,right,high,low,87.0,71.0,45.0,82.0,67.0,81.0,86.0,79.0,86.0,79.0,74.0,76.0,69.0,71.0,74.0,79.0,34.0,62.0,59.0,74.0,54.0,42.0,70.0,82.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141697,175379,75192,'2014-11-28 00:00:00',79.0,81.0,right,high,low,87.0,71.0,45.0,82.0,67.0,81.0,86.0,79.0,86.0,79.0,74.0,76.0,69.0,71.0,74.0,79.0,34.0,62.0,59.0,74.0,54.0,42.0,70.0,82.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141698,175379,75192,'2014-09-05 00:00:00',79.0,81.0,right,high,low,87.0,71.0,45.0,82.0,67.0,81.0,86.0,79.0,86.0,79.0,74.0,76.0,69.0,71.0,74.0,79.0,34.0,62.0,59.0,74.0,54.0,42.0,70.0,82.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141699,175379,75192,'2014-02-28 00:00:00',79.0,81.0,right,high,low,87.0,71.0,45.0,82.0,67.0,81.0,86.0,79.0,86.0,79.0,74.0,76.0,69.0,71.0,74.0,79.0,34.0,62.0,59.0,74.0,54.0,42.0,70.0,82.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141700,175379,75192,'2014-02-21 00:00:00',79.0,81.0,right,medium,medium,87.0,71.0,45.0,82.0,67.0,81.0,86.0,79.0,86.0,79.0,74.0,76.0,69.0,71.0,74.0,79.0,34.0,62.0,59.0,74.0,54.0,42.0,70.0,82.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141701,175379,75192,'2014-01-17 00:00:00',79.0,81.0,right,medium,medium,87.0,68.0,45.0,82.0,67.0,81.0,86.0,79.0,86.0,79.0,74.0,76.0,67.0,71.0,74.0,79.0,34.0,62.0,59.0,74.0,54.0,42.0,70.0,82.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141702,175379,75192,'2013-09-20 00:00:00',79.0,81.0,right,medium,medium,87.0,68.0,45.0,82.0,67.0,81.0,86.0,79.0,86.0,79.0,74.0,76.0,67.0,71.0,74.0,79.0,34.0,62.0,59.0,74.0,54.0,42.0,70.0,82.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141703,175379,75192,'2013-07-05 00:00:00',79.0,81.0,right,medium,medium,87.0,68.0,45.0,82.0,67.0,81.0,86.0,79.0,86.0,79.0,74.0,76.0,67.0,71.0,74.0,79.0,39.0,62.0,59.0,74.0,54.0,42.0,70.0,82.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141704,175379,75192,'2013-05-10 00:00:00',79.0,81.0,right,medium,medium,87.0,68.0,45.0,82.0,67.0,81.0,86.0,79.0,86.0,79.0,74.0,76.0,67.0,71.0,74.0,79.0,39.0,62.0,59.0,74.0,54.0,42.0,70.0,82.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141705,175379,75192,'2013-05-03 00:00:00',77.0,81.0,right,medium,medium,87.0,68.0,65.0,78.0,77.0,81.0,86.0,79.0,84.0,77.0,73.0,75.0,67.0,68.0,74.0,79.0,39.0,57.0,59.0,74.0,54.0,42.0,70.0,81.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141706,175379,75192,'2013-03-22 00:00:00',78.0,81.0,right,medium,medium,87.0,68.0,65.0,78.0,77.0,81.0,86.0,79.0,84.0,77.0,74.0,76.0,67.0,68.0,74.0,79.0,39.0,63.0,59.0,74.0,54.0,42.0,70.0,81.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141707,175379,75192,'2013-02-15 00:00:00',78.0,81.0,right,medium,medium,87.0,68.0,65.0,78.0,77.0,80.0,86.0,79.0,84.0,77.0,74.0,76.0,67.0,73.0,74.0,79.0,39.0,63.0,59.0,74.0,54.0,42.0,70.0,80.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141708,175379,75192,'2012-08-31 00:00:00',76.0,81.0,right,medium,low,87.0,68.0,65.0,78.0,74.0,77.0,86.0,80.0,83.0,76.0,68.0,72.0,67.0,73.0,71.0,76.0,39.0,54.0,55.0,71.0,54.0,42.0,70.0,79.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141709,175379,75192,'2012-02-22 00:00:00',76.0,80.0,right,medium,medium,87.0,68.0,65.0,78.0,74.0,77.0,86.0,80.0,83.0,76.0,68.0,69.0,67.0,73.0,71.0,76.0,34.0,58.0,52.0,71.0,54.0,42.0,72.0,79.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141710,175379,75192,'2011-08-30 00:00:00',77.0,80.0,right,medium,medium,87.0,68.0,65.0,81.0,74.0,77.0,86.0,80.0,83.0,76.0,68.0,68.0,67.0,73.0,71.0,76.0,34.0,58.0,55.0,71.0,54.0,42.0,72.0,79.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141711,175379,75192,'2011-02-22 00:00:00',79.0,86.0,right,medium,medium,89.0,74.0,65.0,82.0,74.0,84.0,86.0,80.0,83.0,78.0,76.0,74.0,71.0,73.0,72.0,76.0,65.0,70.0,66.0,71.0,54.0,42.0,72.0,79.0,69.0,33.0,43.0,41.0,10.0,11.0,9.0,14.0,15.0
141712,175379,75192,'2010-08-30 00:00:00',80.0,86.0,right,medium,medium,89.0,74.0,65.0,82.0,74.0,84.0,86.0,80.0,83.0,78.0,76.0,74.0,71.0,73.0,72.0,76.0,65.0,70.0,66.0,71.0,58.0,42.0,78.0,79.0,69.0,33.0,48.0,41.0,10.0,11.0,9.0,14.0,15.0
141713,175379,75192,'2010-02-22 00:00:00',79.0,82.0,right,medium,medium,89.0,73.0,65.0,79.0,74.0,83.0,86.0,80.0,85.0,75.0,78.0,79.0,71.0,73.0,72.0,73.0,65.0,76.0,68.0,71.0,57.0,76.0,73.0,79.0,70.0,23.0,43.0,41.0,4.0,23.0,85.0,23.0,23.0
141714,175379,75192,'2009-08-30 00:00:00',76.0,79.0,right,medium,medium,82.0,73.0,65.0,74.0,74.0,78.0,86.0,80.0,75.0,74.0,78.0,79.0,71.0,73.0,72.0,73.0,65.0,76.0,68.0,71.0,57.0,76.0,73.0,79.0,70.0,23.0,43.0,41.0,4.0,23.0,75.0,23.0,23.0
141715,175379,75192,'2009-02-22 00:00:00',76.0,79.0,right,medium,medium,78.0,72.0,64.0,77.0,74.0,76.0,86.0,79.0,76.0,76.0,74.0,75.0,71.0,72.0,72.0,77.0,65.0,79.0,73.0,77.0,65.0,70.0,72.0,79.0,69.0,32.0,62.0,41.0,4.0,23.0,76.0,23.0,23.0
141716,175379,75192,'2008-08-30 00:00:00',74.0,77.0,right,medium,medium,72.0,72.0,64.0,77.0,74.0,76.0,86.0,79.0,76.0,76.0,69.0,75.0,71.0,72.0,72.0,72.0,65.0,70.0,73.0,72.0,65.0,70.0,72.0,79.0,69.0,32.0,62.0,41.0,4.0,23.0,76.0,23.0,23.0
141717,175379,75192,'2007-08-30 00:00:00',75.0,77.0,right,medium,medium,69.0,72.0,67.0,77.0,74.0,76.0,86.0,79.0,76.0,77.0,66.0,65.0,71.0,75.0,72.0,64.0,65.0,70.0,64.0,68.0,65.0,70.0,72.0,79.0,69.0,66.0,64.0,41.0,4.0,23.0,76.0,23.0,23.0
141718,175379,75192,'2007-02-22 00:00:00',66.0,71.0,right,medium,medium,71.0,64.0,56.0,64.0,74.0,70.0,86.0,69.0,62.0,69.0,65.0,62.0,71.0,66.0,72.0,58.0,65.0,66.0,64.0,63.0,65.0,70.0,72.0,79.0,69.0,46.0,59.0,41.0,4.0,12.0,62.0,9.0,8.0
141719,175379,75192,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
141720,157479,37597,'2016-05-12 00:00:00',72.0,72.0,right,medium,medium,74.0,53.0,56.0,71.0,52.0,69.0,70.0,57.0,66.0,74.0,73.0,74.0,70.0,72.0,75.0,75.0,67.0,69.0,62.0,68.0,75.0,75.0,59.0,62.0,58.0,72.0,75.0,73.0,10.0,12.0,16.0,12.0,14.0
141721,157479,37597,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,74.0,53.0,56.0,71.0,52.0,69.0,70.0,57.0,66.0,74.0,73.0,74.0,70.0,72.0,75.0,75.0,67.0,69.0,62.0,68.0,75.0,75.0,59.0,62.0,58.0,72.0,75.0,73.0,10.0,12.0,16.0,12.0,14.0
141722,157479,37597,'2015-11-06 00:00:00',72.0,72.0,right,medium,medium,74.0,53.0,56.0,71.0,52.0,69.0,70.0,57.0,66.0,74.0,73.0,74.0,70.0,72.0,75.0,75.0,67.0,69.0,62.0,68.0,75.0,76.0,59.0,62.0,58.0,71.0,75.0,73.0,10.0,12.0,16.0,12.0,14.0
141723,157479,37597,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,74.0,53.0,56.0,71.0,52.0,68.0,70.0,57.0,66.0,74.0,73.0,73.0,70.0,69.0,75.0,77.0,67.0,68.0,62.0,68.0,72.0,74.0,58.0,61.0,61.0,69.0,73.0,72.0,10.0,12.0,16.0,12.0,14.0
141724,157479,37597,'2015-10-09 00:00:00',72.0,72.0,right,medium,medium,74.0,53.0,56.0,71.0,52.0,69.0,70.0,57.0,66.0,74.0,73.0,74.0,71.0,69.0,77.0,77.0,67.0,69.0,65.0,68.0,75.0,74.0,58.0,61.0,61.0,71.0,74.0,72.0,10.0,12.0,16.0,12.0,14.0
141725,157479,37597,'2015-10-02 00:00:00',72.0,72.0,right,medium,medium,77.0,53.0,56.0,73.0,52.0,70.0,70.0,57.0,66.0,76.0,73.0,74.0,71.0,72.0,77.0,81.0,67.0,69.0,65.0,68.0,75.0,74.0,58.0,62.0,61.0,71.0,74.0,72.0,10.0,12.0,16.0,12.0,14.0
141726,157479,37597,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,76.0,53.0,56.0,71.0,52.0,70.0,70.0,57.0,66.0,76.0,73.0,74.0,71.0,72.0,77.0,81.0,67.0,69.0,65.0,68.0,75.0,74.0,58.0,62.0,61.0,71.0,74.0,72.0,10.0,12.0,16.0,12.0,14.0
141727,157479,37597,'2015-01-16 00:00:00',71.0,71.0,right,medium,medium,74.0,56.0,54.0,69.0,50.0,69.0,65.0,55.0,64.0,73.0,76.0,75.0,74.0,72.0,76.0,81.0,69.0,77.0,64.0,66.0,75.0,74.0,59.0,60.0,59.0,66.0,74.0,73.0,9.0,11.0,15.0,11.0,13.0
141728,157479,37597,'2014-11-21 00:00:00',72.0,72.0,right,medium,medium,75.0,56.0,54.0,70.0,50.0,70.0,65.0,55.0,64.0,73.0,77.0,76.0,74.0,75.0,76.0,81.0,69.0,78.0,66.0,66.0,75.0,75.0,59.0,60.0,59.0,67.0,75.0,74.0,9.0,11.0,15.0,11.0,13.0
141729,157479,37597,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,75.0,56.0,54.0,70.0,50.0,70.0,65.0,55.0,64.0,73.0,77.0,76.0,74.0,75.0,76.0,81.0,69.0,78.0,66.0,66.0,75.0,76.0,59.0,60.0,59.0,67.0,74.0,74.0,9.0,11.0,15.0,11.0,13.0
141730,157479,37597,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,75.0,56.0,54.0,70.0,50.0,70.0,65.0,55.0,64.0,73.0,77.0,76.0,74.0,81.0,76.0,81.0,69.0,78.0,66.0,66.0,76.0,76.0,59.0,58.0,59.0,67.0,75.0,75.0,9.0,11.0,15.0,11.0,13.0
141731,157479,37597,'2014-04-04 00:00:00',73.0,73.0,right,medium,medium,78.0,48.0,54.0,69.0,50.0,69.0,65.0,57.0,64.0,73.0,78.0,77.0,74.0,81.0,76.0,81.0,72.0,79.0,67.0,64.0,70.0,75.0,59.0,58.0,54.0,68.0,76.0,76.0,9.0,11.0,15.0,11.0,13.0
141732,157479,37597,'2014-02-07 00:00:00',73.0,73.0,right,medium,medium,78.0,45.0,54.0,69.0,50.0,69.0,65.0,57.0,64.0,73.0,78.0,77.0,74.0,81.0,76.0,81.0,72.0,79.0,67.0,64.0,70.0,75.0,59.0,58.0,54.0,68.0,76.0,76.0,9.0,11.0,15.0,11.0,13.0
141733,157479,37597,'2014-01-24 00:00:00',73.0,73.0,right,medium,medium,78.0,45.0,54.0,69.0,50.0,69.0,65.0,57.0,64.0,73.0,78.0,78.0,74.0,81.0,76.0,81.0,72.0,79.0,67.0,64.0,70.0,75.0,59.0,58.0,54.0,68.0,76.0,76.0,9.0,11.0,15.0,11.0,13.0
141734,157479,37597,'2014-01-17 00:00:00',73.0,73.0,right,medium,medium,78.0,45.0,54.0,69.0,50.0,69.0,65.0,57.0,64.0,73.0,78.0,78.0,74.0,81.0,76.0,81.0,72.0,79.0,67.0,64.0,70.0,75.0,59.0,58.0,54.0,68.0,76.0,76.0,9.0,11.0,15.0,11.0,13.0
141735,157479,37597,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,78.0,45.0,54.0,69.0,50.0,69.0,65.0,57.0,64.0,73.0,78.0,78.0,74.0,81.0,76.0,81.0,72.0,79.0,67.0,64.0,70.0,75.0,59.0,58.0,54.0,68.0,76.0,76.0,9.0,11.0,15.0,11.0,13.0
141736,157479,37597,'2013-05-17 00:00:00',73.0,73.0,right,medium,medium,78.0,45.0,54.0,69.0,50.0,69.0,65.0,55.0,66.0,74.0,78.0,79.0,74.0,80.0,76.0,81.0,72.0,78.0,69.0,67.0,67.0,74.0,60.0,59.0,52.0,69.0,76.0,76.0,9.0,11.0,15.0,11.0,13.0
141737,157479,37597,'2013-04-05 00:00:00',73.0,73.0,right,medium,medium,78.0,45.0,54.0,69.0,50.0,69.0,65.0,55.0,66.0,74.0,78.0,79.0,74.0,80.0,76.0,81.0,72.0,78.0,69.0,67.0,67.0,74.0,60.0,59.0,52.0,69.0,76.0,76.0,9.0,11.0,15.0,11.0,13.0
141738,157479,37597,'2013-03-28 00:00:00',73.0,73.0,right,medium,medium,78.0,43.0,54.0,68.0,50.0,69.0,65.0,55.0,66.0,74.0,78.0,79.0,73.0,79.0,76.0,81.0,72.0,79.0,69.0,67.0,67.0,74.0,60.0,59.0,52.0,69.0,76.0,76.0,9.0,11.0,15.0,11.0,13.0
141739,157479,37597,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,78.0,43.0,54.0,68.0,50.0,69.0,65.0,55.0,66.0,74.0,77.0,78.0,73.0,79.0,76.0,81.0,72.0,79.0,69.0,67.0,67.0,74.0,60.0,59.0,52.0,69.0,76.0,76.0,9.0,11.0,15.0,11.0,13.0
141740,157479,37597,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,78.0,43.0,54.0,67.0,50.0,69.0,65.0,55.0,66.0,73.0,77.0,78.0,72.0,78.0,76.0,81.0,72.0,79.0,69.0,68.0,67.0,74.0,60.0,59.0,52.0,69.0,76.0,76.0,9.0,11.0,15.0,11.0,13.0
141741,157479,37597,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,77.0,43.0,54.0,65.0,50.0,67.0,68.0,55.0,66.0,73.0,76.0,78.0,69.0,75.0,75.0,81.0,69.0,78.0,70.0,70.0,67.0,76.0,60.0,59.0,52.0,68.0,74.0,73.0,9.0,11.0,15.0,11.0,13.0
141742,157479,37597,'2012-02-22 00:00:00',71.0,73.0,right,high,medium,77.0,42.0,54.0,64.0,46.0,67.0,71.0,55.0,68.0,73.0,75.0,76.0,69.0,74.0,74.0,81.0,71.0,78.0,69.0,72.0,67.0,76.0,54.0,58.0,51.0,65.0,71.0,69.0,9.0,11.0,15.0,11.0,13.0
141743,157479,37597,'2011-08-30 00:00:00',70.0,73.0,right,high,medium,72.0,42.0,54.0,64.0,46.0,60.0,71.0,55.0,67.0,72.0,74.0,76.0,69.0,72.0,74.0,81.0,71.0,77.0,69.0,72.0,65.0,75.0,54.0,58.0,51.0,65.0,70.0,69.0,9.0,11.0,15.0,11.0,13.0
141744,157479,37597,'2011-02-22 00:00:00',70.0,78.0,right,high,medium,72.0,42.0,54.0,64.0,46.0,63.0,70.0,55.0,67.0,74.0,79.0,78.0,73.0,72.0,64.0,85.0,70.0,84.0,69.0,72.0,65.0,75.0,54.0,58.0,51.0,65.0,70.0,72.0,9.0,11.0,15.0,11.0,13.0
141745,157479,37597,'2010-08-30 00:00:00',72.0,78.0,right,high,medium,72.0,42.0,54.0,64.0,46.0,63.0,70.0,55.0,67.0,74.0,79.0,78.0,73.0,72.0,64.0,85.0,70.0,84.0,69.0,72.0,65.0,75.0,54.0,58.0,51.0,75.0,72.0,74.0,9.0,11.0,15.0,11.0,13.0
141746,157479,37597,'2009-08-30 00:00:00',75.0,78.0,right,high,medium,76.0,47.0,75.0,74.0,46.0,73.0,70.0,45.0,75.0,73.0,79.0,75.0,73.0,70.0,64.0,85.0,70.0,76.0,75.0,81.0,74.0,73.0,71.0,58.0,69.0,78.0,76.0,74.0,6.0,20.0,75.0,20.0,20.0
141747,157479,37597,'2009-02-22 00:00:00',73.0,77.0,right,high,medium,71.0,36.0,74.0,71.0,46.0,72.0,70.0,44.0,74.0,72.0,78.0,74.0,73.0,69.0,64.0,79.0,70.0,75.0,74.0,76.0,63.0,62.0,67.0,58.0,68.0,77.0,75.0,74.0,11.0,20.0,74.0,20.0,20.0
141748,157479,37597,'2008-08-30 00:00:00',73.0,77.0,right,high,medium,71.0,36.0,74.0,71.0,46.0,72.0,70.0,44.0,74.0,72.0,78.0,74.0,73.0,69.0,64.0,73.0,70.0,75.0,74.0,76.0,63.0,62.0,67.0,58.0,68.0,77.0,75.0,74.0,11.0,20.0,74.0,20.0,20.0
141749,157479,37597,'2007-08-30 00:00:00',72.0,73.0,right,high,medium,69.0,37.0,64.0,69.0,46.0,71.0,70.0,45.0,72.0,71.0,77.0,69.0,73.0,70.0,64.0,47.0,70.0,73.0,75.0,50.0,64.0,63.0,68.0,58.0,69.0,75.0,71.0,74.0,11.0,20.0,72.0,20.0,20.0
141750,157479,37597,'2007-02-22 00:00:00',68.0,73.0,right,high,medium,66.0,40.0,63.0,67.0,46.0,65.0,70.0,72.0,68.0,63.0,67.0,68.0,73.0,67.0,64.0,50.0,70.0,70.0,67.0,53.0,67.0,63.0,68.0,58.0,72.0,71.0,68.0,74.0,11.0,7.0,68.0,8.0,14.0
141751,200054,163919,'2016-04-07 00:00:00',74.0,79.0,right,medium,medium,68.0,50.0,70.0,79.0,60.0,70.0,56.0,62.0,77.0,78.0,69.0,68.0,72.0,67.0,62.0,74.0,74.0,76.0,78.0,63.0,74.0,74.0,62.0,75.0,58.0,70.0,78.0,74.0,9.0,7.0,7.0,6.0,7.0
141752,200054,163919,'2016-02-18 00:00:00',74.0,79.0,right,medium,medium,68.0,50.0,70.0,79.0,60.0,70.0,56.0,62.0,77.0,78.0,69.0,68.0,72.0,67.0,62.0,74.0,74.0,76.0,79.0,63.0,76.0,74.0,63.0,75.0,58.0,68.0,78.0,73.0,9.0,7.0,7.0,6.0,7.0
141753,200054,163919,'2015-09-21 00:00:00',74.0,81.0,right,medium,medium,68.0,50.0,70.0,79.0,60.0,70.0,56.0,62.0,77.0,78.0,69.0,68.0,72.0,67.0,62.0,74.0,74.0,76.0,79.0,63.0,76.0,73.0,65.0,78.0,58.0,68.0,78.0,73.0,9.0,7.0,7.0,6.0,7.0
141754,200054,163919,'2015-03-27 00:00:00',73.0,80.0,right,medium,medium,67.0,49.0,69.0,78.0,59.0,69.0,55.0,61.0,76.0,77.0,69.0,69.0,72.0,66.0,62.0,73.0,74.0,76.0,79.0,62.0,75.0,72.0,64.0,77.0,57.0,67.0,77.0,72.0,8.0,6.0,6.0,5.0,6.0
141755,200054,163919,'2014-10-31 00:00:00',73.0,83.0,right,medium,medium,67.0,49.0,69.0,78.0,59.0,69.0,55.0,61.0,76.0,77.0,69.0,69.0,72.0,66.0,62.0,73.0,74.0,76.0,79.0,62.0,75.0,72.0,64.0,77.0,57.0,67.0,77.0,72.0,8.0,6.0,6.0,5.0,6.0
141756,200054,163919,'2014-09-18 00:00:00',73.0,83.0,right,medium,medium,67.0,49.0,69.0,78.0,59.0,69.0,55.0,61.0,75.0,77.0,69.0,69.0,72.0,66.0,62.0,73.0,74.0,76.0,79.0,56.0,75.0,72.0,64.0,77.0,57.0,67.0,75.0,71.0,8.0,6.0,6.0,5.0,6.0
141757,200054,163919,'2014-03-28 00:00:00',74.0,84.0,right,medium,medium,68.0,50.0,70.0,79.0,60.0,70.0,56.0,62.0,76.0,78.0,70.0,69.0,72.0,67.0,62.0,74.0,74.0,76.0,80.0,56.0,76.0,73.0,65.0,78.0,58.0,68.0,76.0,72.0,9.0,7.0,7.0,6.0,7.0
141758,200054,163919,'2013-11-01 00:00:00',74.0,84.0,right,medium,medium,68.0,50.0,70.0,79.0,60.0,70.0,56.0,62.0,76.0,78.0,70.0,69.0,72.0,67.0,62.0,74.0,74.0,76.0,80.0,56.0,76.0,73.0,65.0,78.0,58.0,68.0,76.0,72.0,9.0,7.0,7.0,6.0,7.0
141759,200054,163919,'2013-09-20 00:00:00',74.0,84.0,right,medium,medium,68.0,50.0,70.0,79.0,60.0,70.0,56.0,62.0,76.0,78.0,70.0,68.0,72.0,67.0,62.0,74.0,74.0,76.0,79.0,56.0,76.0,73.0,65.0,78.0,58.0,68.0,76.0,72.0,9.0,7.0,7.0,6.0,7.0
141760,200054,163919,'2013-08-16 00:00:00',74.0,82.0,right,medium,medium,68.0,50.0,70.0,79.0,60.0,70.0,56.0,62.0,76.0,79.0,70.0,68.0,72.0,69.0,61.0,74.0,74.0,76.0,80.0,60.0,76.0,75.0,67.0,76.0,58.0,68.0,72.0,70.0,9.0,7.0,7.0,6.0,7.0
141761,200054,163919,'2013-05-31 00:00:00',74.0,82.0,right,medium,medium,68.0,50.0,70.0,79.0,60.0,70.0,56.0,62.0,76.0,79.0,70.0,68.0,72.0,69.0,61.0,74.0,74.0,76.0,80.0,60.0,76.0,75.0,67.0,76.0,58.0,68.0,72.0,70.0,9.0,7.0,7.0,6.0,7.0
141762,200054,163919,'2013-03-22 00:00:00',74.0,82.0,right,medium,medium,68.0,50.0,70.0,79.0,60.0,69.0,56.0,62.0,76.0,79.0,70.0,68.0,72.0,69.0,59.0,74.0,74.0,76.0,80.0,60.0,76.0,75.0,67.0,75.0,58.0,66.0,72.0,68.0,9.0,7.0,7.0,6.0,7.0
141763,200054,163919,'2013-03-08 00:00:00',74.0,82.0,right,medium,medium,68.0,50.0,70.0,79.0,60.0,69.0,56.0,62.0,76.0,79.0,70.0,68.0,72.0,69.0,59.0,74.0,74.0,76.0,80.0,60.0,76.0,75.0,67.0,75.0,58.0,66.0,72.0,68.0,9.0,7.0,7.0,6.0,7.0
141764,200054,163919,'2013-02-15 00:00:00',74.0,82.0,right,medium,medium,68.0,50.0,70.0,79.0,60.0,69.0,56.0,62.0,76.0,79.0,70.0,68.0,72.0,69.0,59.0,74.0,74.0,76.0,80.0,60.0,76.0,75.0,67.0,75.0,58.0,66.0,72.0,68.0,9.0,7.0,7.0,6.0,7.0
141765,200054,163919,'2012-08-31 00:00:00',73.0,82.0,right,medium,medium,67.0,50.0,70.0,78.0,60.0,68.0,50.0,62.0,75.0,76.0,71.0,68.0,71.0,68.0,59.0,72.0,72.0,74.0,71.0,68.0,74.0,73.0,65.0,74.0,58.0,66.0,70.0,68.0,9.0,7.0,7.0,6.0,7.0
141766,200054,163919,'2012-02-22 00:00:00',68.0,80.0,right,medium,medium,65.0,49.0,68.0,70.0,60.0,65.0,50.0,62.0,69.0,72.0,75.0,69.0,72.0,68.0,59.0,69.0,73.0,71.0,66.0,68.0,70.0,68.0,58.0,68.0,58.0,56.0,62.0,60.0,9.0,7.0,7.0,6.0,7.0
141767,200054,163919,'2011-08-30 00:00:00',67.0,80.0,right,medium,medium,65.0,49.0,68.0,70.0,60.0,65.0,50.0,62.0,69.0,72.0,75.0,69.0,72.0,68.0,59.0,69.0,72.0,69.0,66.0,68.0,70.0,68.0,58.0,68.0,58.0,56.0,62.0,60.0,9.0,7.0,7.0,6.0,7.0
141768,200054,163919,'2011-02-22 00:00:00',68.0,78.0,right,medium,medium,65.0,49.0,68.0,72.0,60.0,65.0,50.0,62.0,70.0,70.0,68.0,71.0,68.0,68.0,71.0,69.0,72.0,70.0,72.0,68.0,67.0,60.0,58.0,66.0,58.0,56.0,62.0,60.0,9.0,7.0,7.0,6.0,7.0
141769,200054,163919,'2010-08-30 00:00:00',62.0,70.0,right,medium,medium,55.0,49.0,54.0,65.0,60.0,55.0,50.0,62.0,60.0,60.0,68.0,70.0,65.0,60.0,72.0,69.0,73.0,70.0,74.0,66.0,65.0,58.0,56.0,64.0,58.0,45.0,55.0,50.0,9.0,7.0,7.0,6.0,7.0
141770,200054,163919,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,55.0,49.0,54.0,65.0,60.0,55.0,50.0,62.0,60.0,60.0,68.0,70.0,65.0,60.0,72.0,69.0,73.0,70.0,74.0,66.0,65.0,58.0,56.0,64.0,58.0,45.0,55.0,50.0,9.0,7.0,7.0,6.0,7.0
141771,200677,154264,'2015-11-06 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,69.0,45.0,22.0,63.0,48.0,52.0,50.0,62.0,65.0,66.0,55.0,70.0,53.0,67.0,72.0,75.0,76.0,34.0,79.0,74.0,25.0,32.0,35.0,77.0,78.0,74.0,10.0,6.0,13.0,10.0,10.0
141772,200677,154264,'2015-10-09 00:00:00',73.0,78.0,right,medium,medium,25.0,25.0,69.0,45.0,22.0,63.0,48.0,52.0,50.0,62.0,65.0,66.0,55.0,70.0,53.0,67.0,72.0,75.0,76.0,34.0,79.0,74.0,25.0,32.0,35.0,77.0,78.0,74.0,10.0,6.0,13.0,10.0,10.0
141773,200677,154264,'2015-09-21 00:00:00',73.0,78.0,right,medium,medium,25.0,25.0,69.0,45.0,22.0,63.0,48.0,52.0,50.0,62.0,65.0,66.0,55.0,70.0,53.0,67.0,72.0,64.0,76.0,34.0,79.0,74.0,25.0,32.0,35.0,77.0,78.0,74.0,10.0,6.0,13.0,10.0,10.0
141774,200677,154264,'2014-10-31 00:00:00',70.0,75.0,right,medium,medium,24.0,25.0,67.0,44.0,25.0,44.0,47.0,51.0,49.0,54.0,64.0,66.0,55.0,65.0,53.0,66.0,72.0,64.0,76.0,33.0,74.0,69.0,24.0,31.0,34.0,73.0,75.0,71.0,9.0,5.0,12.0,9.0,9.0
141775,200677,154264,'2014-10-02 00:00:00',70.0,75.0,right,medium,medium,24.0,25.0,67.0,44.0,25.0,44.0,47.0,51.0,49.0,54.0,64.0,66.0,55.0,65.0,53.0,66.0,72.0,64.0,76.0,33.0,74.0,69.0,24.0,41.0,34.0,73.0,75.0,71.0,9.0,5.0,12.0,9.0,9.0
141776,200677,154264,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,29.0,26.0,67.0,44.0,23.0,44.0,47.0,56.0,49.0,54.0,64.0,66.0,55.0,65.0,53.0,66.0,72.0,64.0,76.0,33.0,74.0,69.0,29.0,41.0,39.0,73.0,75.0,71.0,9.0,5.0,12.0,9.0,9.0
141777,200677,154264,'2014-05-02 00:00:00',70.0,76.0,right,medium,medium,30.0,27.0,68.0,45.0,24.0,45.0,48.0,57.0,50.0,55.0,65.0,65.0,55.0,66.0,54.0,67.0,72.0,64.0,76.0,33.0,75.0,70.0,30.0,42.0,40.0,74.0,76.0,72.0,10.0,6.0,13.0,10.0,10.0
141778,200677,154264,'2014-04-25 00:00:00',70.0,76.0,right,medium,medium,30.0,27.0,68.0,50.0,24.0,45.0,48.0,57.0,55.0,55.0,65.0,65.0,55.0,66.0,54.0,67.0,72.0,64.0,76.0,33.0,75.0,70.0,38.0,42.0,40.0,74.0,74.0,72.0,10.0,6.0,13.0,10.0,10.0
141779,200677,154264,'2014-02-07 00:00:00',71.0,78.0,right,medium,medium,29.0,27.0,68.0,57.0,24.0,45.0,48.0,57.0,57.0,54.0,67.0,67.0,61.0,61.0,55.0,67.0,77.0,65.0,75.0,23.0,62.0,73.0,38.0,42.0,40.0,77.0,79.0,75.0,10.0,6.0,13.0,10.0,10.0
141780,200677,154264,'2014-01-24 00:00:00',71.0,78.0,right,medium,medium,29.0,27.0,68.0,57.0,24.0,45.0,48.0,57.0,57.0,54.0,67.0,67.0,61.0,61.0,55.0,67.0,77.0,65.0,75.0,23.0,62.0,73.0,38.0,42.0,40.0,77.0,79.0,75.0,10.0,6.0,13.0,10.0,10.0
141781,200677,154264,'2013-10-04 00:00:00',71.0,78.0,right,medium,medium,29.0,27.0,68.0,57.0,24.0,45.0,48.0,57.0,57.0,54.0,67.0,67.0,61.0,61.0,55.0,67.0,77.0,65.0,75.0,23.0,62.0,73.0,38.0,42.0,40.0,77.0,79.0,75.0,10.0,6.0,13.0,10.0,10.0
141782,200677,154264,'2013-09-20 00:00:00',70.0,78.0,right,medium,medium,29.0,27.0,68.0,59.0,24.0,52.0,48.0,57.0,55.0,59.0,66.0,69.0,64.0,61.0,56.0,67.0,76.0,66.0,75.0,23.0,62.0,73.0,38.0,42.0,40.0,75.0,73.0,71.0,10.0,6.0,13.0,10.0,10.0
141783,200677,154264,'2013-02-22 00:00:00',70.0,78.0,right,medium,medium,29.0,27.0,68.0,59.0,24.0,52.0,48.0,57.0,55.0,59.0,66.0,69.0,64.0,61.0,56.0,67.0,76.0,66.0,75.0,23.0,62.0,73.0,38.0,42.0,40.0,75.0,73.0,71.0,10.0,6.0,13.0,10.0,10.0
141784,200677,154264,'2013-02-15 00:00:00',70.0,78.0,right,medium,medium,29.0,27.0,68.0,59.0,24.0,52.0,48.0,57.0,55.0,59.0,66.0,73.0,64.0,61.0,56.0,67.0,76.0,66.0,75.0,23.0,62.0,73.0,38.0,42.0,40.0,75.0,73.0,71.0,10.0,6.0,13.0,10.0,10.0
141785,200677,154264,'2012-02-22 00:00:00',70.0,78.0,right,medium,medium,29.0,27.0,68.0,59.0,24.0,52.0,48.0,57.0,55.0,59.0,66.0,73.0,64.0,61.0,56.0,67.0,76.0,66.0,75.0,23.0,62.0,73.0,38.0,42.0,40.0,75.0,73.0,71.0,10.0,6.0,13.0,10.0,10.0
141786,200677,154264,'2011-08-30 00:00:00',70.0,78.0,right,medium,medium,29.0,27.0,68.0,59.0,24.0,52.0,48.0,57.0,55.0,59.0,66.0,73.0,71.0,61.0,56.0,67.0,76.0,66.0,75.0,23.0,62.0,73.0,38.0,42.0,40.0,75.0,73.0,71.0,10.0,6.0,13.0,10.0,10.0
141787,200677,154264,'2007-02-22 00:00:00',70.0,78.0,right,medium,medium,29.0,27.0,68.0,59.0,24.0,52.0,48.0,57.0,55.0,59.0,66.0,73.0,71.0,61.0,56.0,67.0,76.0,66.0,75.0,23.0,62.0,73.0,38.0,42.0,40.0,75.0,73.0,71.0,10.0,6.0,13.0,10.0,10.0
141788,17887,30585,'2012-02-22 00:00:00',76.0,76.0,right,medium,high,72.0,68.0,67.0,78.0,76.0,71.0,74.0,77.0,78.0,79.0,66.0,67.0,71.0,78.0,73.0,79.0,69.0,73.0,74.0,76.0,74.0,77.0,67.0,80.0,76.0,74.0,73.0,70.0,5.0,14.0,14.0,7.0,12.0
141789,17887,30585,'2011-08-30 00:00:00',78.0,78.0,right,medium,high,72.0,68.0,67.0,84.0,76.0,73.0,74.0,80.0,80.0,79.0,66.0,67.0,71.0,72.0,73.0,84.0,70.0,76.0,75.0,83.0,74.0,79.0,67.0,83.0,76.0,73.0,74.0,74.0,5.0,14.0,14.0,7.0,12.0
141790,17887,30585,'2011-02-22 00:00:00',77.0,81.0,right,medium,high,78.0,68.0,67.0,84.0,78.0,77.0,74.0,80.0,80.0,82.0,66.0,70.0,74.0,71.0,78.0,84.0,70.0,77.0,78.0,84.0,73.0,83.0,63.0,83.0,76.0,69.0,75.0,74.0,5.0,14.0,14.0,7.0,12.0
141791,17887,30585,'2010-08-30 00:00:00',76.0,80.0,right,medium,high,78.0,68.0,67.0,84.0,78.0,77.0,74.0,80.0,80.0,82.0,69.0,72.0,74.0,71.0,78.0,84.0,72.0,73.0,78.0,84.0,76.0,77.0,69.0,83.0,76.0,70.0,73.0,72.0,5.0,14.0,14.0,7.0,12.0
141792,17887,30585,'2010-02-22 00:00:00',77.0,82.0,right,medium,high,78.0,63.0,62.0,84.0,78.0,77.0,74.0,80.0,80.0,84.0,69.0,71.0,74.0,67.0,78.0,85.0,72.0,69.0,72.0,85.0,72.0,75.0,74.0,83.0,81.0,63.0,69.0,72.0,9.0,20.0,80.0,20.0,20.0
141793,17887,30585,'2009-08-30 00:00:00',78.0,81.0,right,medium,high,78.0,59.0,61.0,88.0,78.0,79.0,74.0,81.0,82.0,86.0,63.0,64.0,74.0,68.0,78.0,89.0,72.0,69.0,73.0,89.0,72.0,72.0,70.0,83.0,80.0,46.0,69.0,72.0,6.0,20.0,82.0,20.0,20.0
141794,17887,30585,'2009-02-22 00:00:00',79.0,81.0,right,medium,high,78.0,59.0,61.0,88.0,78.0,77.0,74.0,80.0,84.0,87.0,63.0,64.0,74.0,68.0,78.0,89.0,72.0,69.0,73.0,89.0,69.0,72.0,70.0,83.0,80.0,46.0,69.0,72.0,6.0,20.0,84.0,20.0,20.0
141795,17887,30585,'2008-08-30 00:00:00',74.0,81.0,right,medium,high,81.0,59.0,58.0,82.0,78.0,67.0,74.0,80.0,86.0,80.0,60.0,63.0,74.0,59.0,78.0,83.0,72.0,67.0,65.0,88.0,69.0,66.0,70.0,83.0,80.0,42.0,61.0,72.0,6.0,20.0,86.0,20.0,20.0
141796,17887,30585,'2007-08-30 00:00:00',79.0,81.0,right,medium,high,79.0,65.0,72.0,86.0,78.0,67.0,74.0,71.0,83.0,78.0,65.0,67.0,74.0,76.0,78.0,83.0,72.0,76.0,79.0,90.0,76.0,74.0,76.0,83.0,73.0,78.0,73.0,72.0,6.0,20.0,83.0,20.0,20.0
141797,17887,30585,'2007-02-22 00:00:00',77.0,84.0,right,medium,high,79.0,65.0,72.0,80.0,78.0,67.0,74.0,73.0,81.0,78.0,77.0,76.0,74.0,76.0,78.0,83.0,72.0,76.0,79.0,85.0,76.0,74.0,76.0,83.0,73.0,78.0,73.0,72.0,6.0,12.0,81.0,10.0,14.0
141798,227539,566379,'2015-09-21 00:00:00',65.0,73.0,right,medium,medium,35.0,22.0,70.0,51.0,36.0,31.0,34.0,32.0,39.0,46.0,34.0,34.0,40.0,60.0,42.0,48.0,54.0,59.0,81.0,29.0,65.0,62.0,24.0,32.0,40.0,66.0,70.0,67.0,8.0,8.0,14.0,8.0,11.0
141799,227539,566379,'2015-07-03 00:00:00',64.0,72.0,right,medium,medium,34.0,21.0,69.0,50.0,35.0,30.0,33.0,31.0,38.0,45.0,49.0,51.0,40.0,59.0,42.0,47.0,54.0,59.0,78.0,28.0,64.0,61.0,23.0,31.0,39.0,63.0,67.0,64.0,7.0,7.0,13.0,7.0,10.0
141800,227539,566379,'2015-06-12 00:00:00',64.0,72.0,right,medium,medium,34.0,21.0,69.0,50.0,35.0,30.0,33.0,31.0,38.0,45.0,49.0,51.0,40.0,59.0,42.0,47.0,54.0,59.0,78.0,28.0,64.0,61.0,23.0,31.0,39.0,63.0,67.0,64.0,7.0,7.0,13.0,7.0,10.0
141801,227539,566379,'2015-04-24 00:00:00',64.0,72.0,right,medium,medium,34.0,21.0,69.0,50.0,35.0,30.0,33.0,31.0,38.0,45.0,49.0,51.0,40.0,59.0,42.0,47.0,54.0,59.0,78.0,28.0,64.0,61.0,23.0,31.0,39.0,63.0,67.0,64.0,7.0,7.0,13.0,7.0,10.0
141802,227539,566379,'2015-02-06 00:00:00',64.0,72.0,right,medium,medium,34.0,21.0,67.0,50.0,35.0,30.0,33.0,31.0,38.0,45.0,49.0,51.0,40.0,59.0,42.0,47.0,54.0,59.0,81.0,28.0,64.0,61.0,23.0,31.0,39.0,62.0,67.0,64.0,7.0,7.0,13.0,7.0,10.0
141803,227539,566379,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,34.0,21.0,67.0,50.0,35.0,30.0,33.0,31.0,38.0,45.0,49.0,51.0,40.0,59.0,42.0,47.0,54.0,59.0,81.0,28.0,64.0,61.0,23.0,31.0,39.0,62.0,67.0,64.0,7.0,7.0,13.0,7.0,10.0
141804,191725,50473,'2016-06-30 00:00:00',76.0,76.0,right,medium,medium,79.0,68.0,56.0,76.0,72.0,75.0,82.0,80.0,78.0,79.0,69.0,69.0,79.0,75.0,68.0,82.0,55.0,72.0,56.0,78.0,68.0,50.0,75.0,77.0,80.0,60.0,60.0,48.0,7.0,11.0,15.0,7.0,7.0
141805,191725,50473,'2016-06-16 00:00:00',76.0,76.0,right,medium,medium,79.0,68.0,56.0,76.0,72.0,75.0,82.0,80.0,78.0,79.0,69.0,69.0,79.0,75.0,68.0,82.0,55.0,70.0,51.0,78.0,60.0,48.0,75.0,77.0,80.0,55.0,55.0,46.0,7.0,11.0,15.0,7.0,7.0
141806,191725,50473,'2016-06-09 00:00:00',76.0,76.0,right,medium,medium,79.0,68.0,56.0,76.0,72.0,75.0,82.0,80.0,78.0,79.0,69.0,69.0,79.0,75.0,68.0,82.0,55.0,70.0,51.0,81.0,60.0,48.0,75.0,77.0,80.0,55.0,55.0,46.0,7.0,11.0,15.0,7.0,7.0
141807,191725,50473,'2016-06-02 00:00:00',76.0,76.0,right,medium,medium,79.0,68.0,56.0,76.0,72.0,77.0,82.0,80.0,78.0,78.0,69.0,69.0,79.0,73.0,68.0,82.0,55.0,70.0,51.0,81.0,60.0,48.0,75.0,79.0,80.0,52.0,52.0,46.0,7.0,11.0,15.0,7.0,7.0
141808,191725,50473,'2016-05-26 00:00:00',76.0,76.0,right,medium,medium,79.0,68.0,56.0,76.0,72.0,77.0,82.0,80.0,78.0,78.0,69.0,69.0,79.0,73.0,68.0,82.0,55.0,70.0,51.0,81.0,55.0,48.0,75.0,79.0,80.0,52.0,52.0,46.0,7.0,11.0,15.0,7.0,7.0
141809,191725,50473,'2016-05-05 00:00:00',76.0,76.0,right,medium,medium,79.0,70.0,56.0,76.0,72.0,77.0,82.0,80.0,78.0,78.0,69.0,69.0,79.0,73.0,68.0,82.0,55.0,64.0,51.0,81.0,49.0,23.0,75.0,79.0,78.0,14.0,34.0,23.0,7.0,11.0,15.0,7.0,7.0
141810,191725,50473,'2016-04-07 00:00:00',76.0,76.0,right,medium,medium,79.0,70.0,56.0,76.0,72.0,77.0,82.0,80.0,78.0,78.0,69.0,69.0,79.0,73.0,68.0,82.0,55.0,64.0,51.0,81.0,49.0,23.0,75.0,79.0,78.0,14.0,34.0,23.0,7.0,11.0,15.0,7.0,7.0
141811,191725,50473,'2015-11-19 00:00:00',76.0,76.0,right,medium,low,79.0,70.0,56.0,76.0,72.0,77.0,82.0,80.0,78.0,78.0,69.0,69.0,79.0,73.0,68.0,82.0,55.0,64.0,51.0,81.0,49.0,23.0,75.0,79.0,74.0,14.0,34.0,23.0,7.0,11.0,15.0,7.0,7.0
141812,191725,50473,'2015-09-21 00:00:00',77.0,77.0,right,medium,low,79.0,70.0,56.0,76.0,72.0,77.0,82.0,80.0,79.0,79.0,69.0,69.0,79.0,73.0,68.0,82.0,55.0,66.0,51.0,81.0,49.0,23.0,77.0,81.0,74.0,14.0,34.0,23.0,7.0,11.0,15.0,7.0,7.0
141813,191725,50473,'2015-08-14 00:00:00',76.0,76.0,right,medium,low,78.0,70.0,55.0,74.0,71.0,76.0,81.0,74.0,79.0,78.0,69.0,69.0,79.0,72.0,70.0,81.0,55.0,66.0,41.0,82.0,48.0,22.0,76.0,80.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141814,191725,50473,'2015-07-31 00:00:00',76.0,76.0,right,medium,low,78.0,70.0,55.0,74.0,71.0,76.0,81.0,74.0,79.0,78.0,69.0,69.0,79.0,72.0,70.0,81.0,67.0,66.0,41.0,82.0,48.0,22.0,76.0,80.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141815,191725,50473,'2015-07-03 00:00:00',76.0,76.0,right,medium,low,78.0,70.0,55.0,74.0,71.0,76.0,81.0,74.0,79.0,78.0,69.0,69.0,79.0,72.0,70.0,81.0,67.0,66.0,41.0,82.0,48.0,22.0,76.0,80.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141816,191725,50473,'2015-06-12 00:00:00',76.0,76.0,right,medium,low,81.0,70.0,55.0,74.0,71.0,76.0,81.0,74.0,79.0,78.0,69.0,69.0,79.0,72.0,70.0,81.0,67.0,66.0,41.0,82.0,48.0,22.0,76.0,80.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141817,191725,50473,'2015-05-29 00:00:00',76.0,76.0,right,medium,low,81.0,70.0,55.0,74.0,71.0,76.0,81.0,74.0,79.0,78.0,69.0,69.0,79.0,72.0,70.0,81.0,67.0,66.0,41.0,82.0,48.0,22.0,76.0,80.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141818,191725,50473,'2015-04-17 00:00:00',76.0,76.0,right,medium,low,81.0,70.0,55.0,74.0,71.0,76.0,81.0,74.0,79.0,78.0,69.0,69.0,79.0,72.0,70.0,81.0,67.0,66.0,41.0,82.0,48.0,22.0,76.0,76.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141819,191725,50473,'2014-11-14 00:00:00',76.0,76.0,right,medium,low,81.0,70.0,55.0,74.0,71.0,74.0,81.0,74.0,79.0,78.0,69.0,69.0,79.0,72.0,70.0,81.0,67.0,66.0,41.0,82.0,48.0,22.0,76.0,76.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141820,191725,50473,'2014-09-18 00:00:00',76.0,76.0,right,medium,low,81.0,70.0,55.0,74.0,71.0,74.0,81.0,74.0,79.0,78.0,69.0,69.0,79.0,72.0,70.0,81.0,67.0,66.0,41.0,82.0,48.0,22.0,76.0,76.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141821,191725,50473,'2014-08-22 00:00:00',76.0,76.0,right,medium,low,81.0,71.0,55.0,74.0,71.0,75.0,81.0,74.0,79.0,78.0,73.0,69.0,79.0,72.0,68.0,82.0,57.0,66.0,44.0,83.0,48.0,22.0,76.0,76.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141822,191725,50473,'2014-07-18 00:00:00',76.0,76.0,right,medium,low,81.0,71.0,55.0,74.0,71.0,75.0,81.0,74.0,79.0,78.0,73.0,69.0,79.0,72.0,68.0,82.0,57.0,66.0,44.0,83.0,48.0,22.0,76.0,76.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141823,191725,50473,'2014-06-06 00:00:00',75.0,75.0,right,medium,low,81.0,71.0,55.0,74.0,71.0,75.0,81.0,74.0,79.0,77.0,73.0,69.0,74.0,72.0,68.0,82.0,57.0,66.0,44.0,83.0,48.0,22.0,76.0,74.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141824,191725,50473,'2014-05-30 00:00:00',75.0,75.0,right,medium,low,81.0,71.0,55.0,73.0,71.0,75.0,81.0,74.0,79.0,77.0,73.0,69.0,74.0,69.0,68.0,82.0,57.0,52.0,44.0,83.0,34.0,22.0,73.0,74.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141825,191725,50473,'2014-05-09 00:00:00',75.0,77.0,right,medium,low,81.0,71.0,55.0,73.0,71.0,75.0,81.0,74.0,79.0,77.0,73.0,69.0,74.0,69.0,68.0,82.0,57.0,52.0,44.0,83.0,34.0,22.0,73.0,74.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141826,191725,50473,'2014-04-25 00:00:00',75.0,77.0,right,medium,low,81.0,71.0,55.0,73.0,71.0,75.0,81.0,74.0,79.0,77.0,73.0,69.0,74.0,69.0,68.0,82.0,57.0,52.0,44.0,83.0,34.0,22.0,73.0,74.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141827,191725,50473,'2014-03-21 00:00:00',75.0,75.0,right,medium,low,81.0,71.0,55.0,73.0,71.0,75.0,81.0,74.0,79.0,77.0,73.0,69.0,74.0,69.0,68.0,82.0,57.0,52.0,44.0,83.0,34.0,22.0,73.0,74.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141828,191725,50473,'2014-03-07 00:00:00',74.0,75.0,right,medium,low,81.0,71.0,55.0,73.0,71.0,75.0,81.0,74.0,79.0,77.0,73.0,69.0,74.0,69.0,68.0,82.0,57.0,52.0,44.0,83.0,34.0,22.0,73.0,74.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141829,191725,50473,'2013-09-20 00:00:00',74.0,75.0,right,medium,low,81.0,71.0,55.0,73.0,71.0,75.0,81.0,74.0,79.0,77.0,73.0,69.0,74.0,69.0,68.0,82.0,57.0,52.0,44.0,83.0,34.0,22.0,73.0,74.0,73.0,25.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141830,191725,50473,'2013-08-16 00:00:00',75.0,75.0,right,medium,low,79.0,70.0,55.0,72.0,71.0,74.0,81.0,74.0,79.0,76.0,72.0,69.0,73.0,70.0,68.0,81.0,57.0,62.0,51.0,82.0,34.0,22.0,72.0,73.0,73.0,13.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141831,191725,50473,'2013-06-14 00:00:00',75.0,75.0,right,medium,low,79.0,70.0,55.0,72.0,71.0,74.0,81.0,74.0,79.0,76.0,72.0,69.0,73.0,70.0,68.0,81.0,57.0,62.0,51.0,82.0,34.0,22.0,72.0,73.0,73.0,13.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141832,191725,50473,'2013-06-07 00:00:00',75.0,75.0,right,medium,low,79.0,70.0,55.0,72.0,71.0,74.0,81.0,74.0,79.0,76.0,72.0,69.0,73.0,70.0,68.0,81.0,57.0,62.0,51.0,82.0,34.0,22.0,72.0,73.0,73.0,13.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141833,191725,50473,'2013-05-17 00:00:00',75.0,75.0,right,medium,low,79.0,70.0,55.0,72.0,71.0,74.0,81.0,74.0,79.0,76.0,72.0,69.0,73.0,70.0,68.0,81.0,57.0,62.0,51.0,80.0,34.0,22.0,72.0,73.0,73.0,13.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141834,191725,50473,'2013-05-10 00:00:00',73.0,75.0,right,medium,low,79.0,71.0,55.0,67.0,72.0,73.0,82.0,75.0,78.0,75.0,70.0,67.0,73.0,70.0,73.0,82.0,57.0,62.0,51.0,81.0,34.0,22.0,72.0,69.0,74.0,13.0,33.0,22.0,6.0,10.0,14.0,6.0,6.0
141835,191725,50473,'2013-04-05 00:00:00',71.0,75.0,right,medium,low,69.0,71.0,55.0,66.0,72.0,75.0,69.0,75.0,60.0,77.0,70.0,67.0,68.0,72.0,73.0,78.0,57.0,62.0,51.0,74.0,14.0,22.0,74.0,71.0,74.0,13.0,13.0,12.0,6.0,10.0,14.0,6.0,6.0
141836,191725,50473,'2013-02-15 00:00:00',72.0,75.0,right,medium,low,64.0,72.0,55.0,56.0,73.0,74.0,69.0,75.0,50.0,77.0,70.0,67.0,68.0,69.0,73.0,82.0,57.0,52.0,44.0,78.0,14.0,22.0,70.0,66.0,74.0,13.0,13.0,12.0,6.0,10.0,14.0,6.0,6.0
141837,191725,50473,'2007-02-22 00:00:00',72.0,75.0,right,medium,low,64.0,72.0,55.0,56.0,73.0,74.0,69.0,75.0,50.0,77.0,70.0,67.0,68.0,69.0,73.0,82.0,57.0,52.0,44.0,78.0,14.0,22.0,70.0,66.0,74.0,13.0,13.0,12.0,6.0,10.0,14.0,6.0,6.0
141838,199848,11849,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,50.0,58.0,67.0,74.0,50.0,66.0,68.0,50.0,68.0,70.0,61.0,65.0,57.0,69.0,63.0,74.0,66.0,80.0,73.0,66.0,79.0,76.0,59.0,66.0,51.0,69.0,72.0,73.0,14.0,12.0,14.0,11.0,12.0
141839,199848,11849,'2015-10-23 00:00:00',69.0,73.0,right,medium,medium,50.0,58.0,67.0,74.0,50.0,66.0,68.0,50.0,68.0,70.0,61.0,65.0,57.0,69.0,63.0,74.0,66.0,80.0,73.0,66.0,79.0,76.0,59.0,66.0,51.0,69.0,72.0,73.0,14.0,12.0,14.0,11.0,12.0
141840,199848,11849,'2015-10-16 00:00:00',69.0,73.0,right,medium,medium,50.0,58.0,67.0,74.0,50.0,66.0,68.0,50.0,68.0,70.0,61.0,65.0,57.0,69.0,63.0,74.0,66.0,80.0,70.0,66.0,79.0,76.0,59.0,66.0,51.0,69.0,72.0,73.0,14.0,12.0,14.0,11.0,12.0
141841,199848,11849,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,50.0,58.0,67.0,74.0,50.0,66.0,68.0,50.0,68.0,70.0,61.0,65.0,57.0,69.0,63.0,74.0,66.0,74.0,70.0,66.0,79.0,76.0,59.0,66.0,51.0,69.0,72.0,73.0,14.0,12.0,14.0,11.0,12.0
141842,199848,11849,'2015-07-10 00:00:00',68.0,72.0,right,medium,medium,49.0,57.0,66.0,73.0,49.0,65.0,67.0,49.0,67.0,69.0,61.0,65.0,57.0,68.0,63.0,73.0,66.0,74.0,70.0,65.0,78.0,75.0,58.0,65.0,50.0,68.0,71.0,72.0,13.0,11.0,13.0,10.0,11.0
141843,199848,11849,'2015-04-17 00:00:00',68.0,72.0,right,medium,medium,49.0,57.0,66.0,73.0,49.0,65.0,67.0,49.0,67.0,69.0,61.0,65.0,57.0,68.0,63.0,73.0,66.0,74.0,70.0,65.0,78.0,75.0,58.0,65.0,50.0,68.0,71.0,72.0,13.0,11.0,13.0,10.0,11.0
141844,199848,11849,'2015-01-09 00:00:00',68.0,72.0,right,medium,medium,49.0,57.0,66.0,73.0,49.0,65.0,67.0,49.0,67.0,69.0,61.0,65.0,57.0,68.0,63.0,73.0,66.0,76.0,70.0,65.0,80.0,75.0,58.0,65.0,50.0,68.0,71.0,72.0,13.0,11.0,13.0,10.0,11.0
141845,199848,11849,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,49.0,57.0,67.0,73.0,49.0,65.0,67.0,49.0,68.0,69.0,61.0,65.0,57.0,68.0,63.0,73.0,66.0,77.0,70.0,66.0,83.0,76.0,58.0,65.0,50.0,69.0,72.0,74.0,13.0,11.0,13.0,10.0,11.0
141846,199848,11849,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,49.0,57.0,67.0,73.0,49.0,65.0,67.0,49.0,68.0,69.0,61.0,65.0,57.0,68.0,63.0,73.0,66.0,77.0,70.0,66.0,83.0,76.0,58.0,65.0,50.0,69.0,72.0,74.0,13.0,11.0,13.0,10.0,11.0
141847,199848,11849,'2010-08-30 00:00:00',60.0,69.0,right,medium,medium,49.0,54.0,67.0,73.0,49.0,52.0,43.0,43.0,68.0,69.0,70.0,72.0,59.0,68.0,61.0,60.0,65.0,62.0,54.0,50.0,42.0,51.0,53.0,65.0,50.0,33.0,44.0,43.0,13.0,11.0,13.0,10.0,11.0
141848,199848,11849,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,49.0,54.0,67.0,73.0,49.0,52.0,43.0,43.0,68.0,69.0,70.0,72.0,59.0,68.0,61.0,60.0,65.0,62.0,54.0,50.0,42.0,51.0,53.0,65.0,50.0,33.0,44.0,43.0,13.0,11.0,13.0,10.0,11.0
141849,13117,185701,'2013-04-12 00:00:00',65.0,65.0,right,medium,medium,63.0,48.0,59.0,63.0,53.0,60.0,57.0,43.0,62.0,62.0,63.0,65.0,60.0,65.0,73.0,52.0,64.0,71.0,61.0,49.0,69.0,66.0,56.0,52.0,41.0,65.0,66.0,67.0,15.0,14.0,15.0,6.0,5.0
141850,13117,185701,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,63.0,48.0,59.0,63.0,53.0,60.0,57.0,43.0,62.0,62.0,63.0,65.0,60.0,65.0,73.0,52.0,72.0,82.0,61.0,49.0,69.0,66.0,56.0,52.0,41.0,65.0,66.0,67.0,15.0,14.0,15.0,6.0,5.0
141851,13117,185701,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,63.0,48.0,59.0,63.0,53.0,60.0,57.0,43.0,63.0,62.0,63.0,65.0,60.0,67.0,73.0,52.0,64.0,71.0,61.0,49.0,69.0,67.0,56.0,60.0,41.0,66.0,67.0,70.0,15.0,14.0,15.0,6.0,5.0
141852,13117,185701,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,63.0,48.0,59.0,63.0,53.0,60.0,57.0,43.0,63.0,62.0,63.0,65.0,60.0,67.0,70.0,52.0,64.0,71.0,61.0,49.0,69.0,67.0,56.0,60.0,41.0,66.0,67.0,70.0,15.0,14.0,15.0,6.0,5.0
141853,13117,185701,'2011-08-30 00:00:00',63.0,65.0,right,medium,medium,61.0,48.0,59.0,60.0,53.0,56.0,57.0,43.0,63.0,60.0,63.0,58.0,55.0,67.0,70.0,52.0,64.0,63.0,61.0,49.0,69.0,65.0,56.0,60.0,41.0,63.0,65.0,61.0,15.0,14.0,15.0,6.0,5.0
141854,13117,185701,'2010-08-30 00:00:00',64.0,70.0,right,medium,medium,61.0,48.0,59.0,60.0,53.0,56.0,57.0,43.0,63.0,60.0,67.0,65.0,60.0,67.0,72.0,52.0,63.0,66.0,69.0,49.0,69.0,65.0,56.0,60.0,41.0,63.0,65.0,61.0,15.0,14.0,15.0,6.0,5.0
141855,13117,185701,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,61.0,48.0,59.0,60.0,53.0,56.0,57.0,43.0,63.0,60.0,67.0,65.0,60.0,67.0,72.0,52.0,63.0,66.0,69.0,49.0,69.0,65.0,56.0,60.0,41.0,63.0,65.0,61.0,15.0,14.0,15.0,6.0,5.0
141856,178625,40668,'2016-04-21 00:00:00',78.0,78.0,left,medium,medium,61.0,60.0,65.0,84.0,51.0,65.0,79.0,70.0,83.0,81.0,68.0,54.0,69.0,77.0,60.0,61.0,68.0,71.0,68.0,64.0,70.0,76.0,75.0,80.0,51.0,64.0,76.0,67.0,10.0,15.0,8.0,14.0,10.0
141857,178625,40668,'2016-02-18 00:00:00',78.0,79.0,left,medium,medium,61.0,60.0,65.0,84.0,51.0,65.0,79.0,70.0,83.0,81.0,68.0,54.0,69.0,77.0,60.0,61.0,68.0,71.0,68.0,64.0,70.0,76.0,75.0,80.0,51.0,64.0,76.0,67.0,10.0,15.0,8.0,14.0,10.0
141858,178625,40668,'2016-02-04 00:00:00',78.0,79.0,left,medium,medium,61.0,60.0,65.0,84.0,51.0,65.0,79.0,70.0,83.0,81.0,68.0,54.0,69.0,77.0,60.0,61.0,68.0,71.0,68.0,64.0,70.0,76.0,75.0,80.0,51.0,64.0,76.0,67.0,10.0,15.0,8.0,14.0,10.0
141859,178625,40668,'2015-10-16 00:00:00',76.0,77.0,left,medium,medium,61.0,58.0,65.0,84.0,51.0,64.0,79.0,70.0,83.0,80.0,68.0,54.0,69.0,74.0,60.0,61.0,68.0,71.0,68.0,63.0,70.0,71.0,72.0,80.0,51.0,56.0,71.0,59.0,10.0,15.0,8.0,14.0,10.0
141860,178625,40668,'2015-09-21 00:00:00',76.0,77.0,left,medium,medium,61.0,58.0,65.0,84.0,51.0,64.0,79.0,70.0,83.0,80.0,68.0,57.0,69.0,74.0,60.0,61.0,68.0,71.0,68.0,63.0,70.0,71.0,72.0,80.0,51.0,56.0,71.0,59.0,10.0,15.0,8.0,14.0,10.0
141861,178625,40668,'2014-11-14 00:00:00',74.0,75.0,left,low,high,60.0,57.0,70.0,77.0,50.0,60.0,70.0,69.0,77.0,72.0,68.0,60.0,69.0,69.0,60.0,60.0,71.0,76.0,68.0,60.0,62.0,81.0,60.0,71.0,50.0,81.0,70.0,74.0,9.0,14.0,7.0,13.0,9.0
141862,178625,40668,'2014-09-18 00:00:00',71.0,73.0,left,medium,high,63.0,57.0,50.0,86.0,45.0,65.0,79.0,71.0,80.0,77.0,68.0,55.0,69.0,64.0,55.0,58.0,61.0,76.0,68.0,59.0,52.0,51.0,66.0,77.0,55.0,47.0,55.0,44.0,9.0,14.0,7.0,13.0,9.0
141863,178625,40668,'2014-04-11 00:00:00',70.0,72.0,left,medium,medium,62.0,56.0,49.0,83.0,44.0,64.0,78.0,70.0,79.0,76.0,68.0,62.0,69.0,63.0,57.0,57.0,60.0,75.0,67.0,58.0,51.0,50.0,65.0,76.0,54.0,46.0,54.0,43.0,9.0,14.0,7.0,13.0,9.0
141864,178625,40668,'2014-03-28 00:00:00',70.0,72.0,left,medium,medium,62.0,56.0,49.0,83.0,44.0,64.0,78.0,70.0,79.0,76.0,68.0,62.0,69.0,63.0,57.0,57.0,60.0,75.0,67.0,58.0,51.0,50.0,65.0,76.0,54.0,46.0,54.0,43.0,9.0,14.0,7.0,13.0,9.0
141865,178625,40668,'2014-02-14 00:00:00',70.0,72.0,left,medium,medium,62.0,56.0,49.0,83.0,44.0,64.0,78.0,70.0,79.0,76.0,68.0,62.0,69.0,63.0,57.0,57.0,60.0,75.0,67.0,58.0,51.0,50.0,65.0,76.0,54.0,46.0,54.0,43.0,9.0,14.0,7.0,13.0,9.0
141866,178625,40668,'2013-09-20 00:00:00',69.0,72.0,left,medium,medium,62.0,56.0,49.0,77.0,44.0,64.0,78.0,70.0,80.0,76.0,66.0,62.0,69.0,63.0,57.0,57.0,60.0,75.0,67.0,58.0,47.0,50.0,65.0,76.0,54.0,46.0,54.0,43.0,9.0,14.0,7.0,13.0,9.0
141867,178625,40668,'2013-05-17 00:00:00',69.0,72.0,left,medium,medium,62.0,56.0,49.0,77.0,44.0,64.0,78.0,70.0,80.0,76.0,66.0,62.0,69.0,63.0,57.0,57.0,60.0,75.0,67.0,58.0,47.0,50.0,65.0,76.0,54.0,46.0,54.0,43.0,9.0,14.0,7.0,13.0,9.0
141868,178625,40668,'2013-02-15 00:00:00',68.0,70.0,left,medium,medium,62.0,56.0,49.0,76.0,44.0,64.0,75.0,70.0,77.0,74.0,66.0,62.0,69.0,63.0,57.0,57.0,60.0,71.0,64.0,58.0,47.0,50.0,65.0,73.0,54.0,46.0,54.0,43.0,9.0,14.0,7.0,13.0,9.0
141869,178625,40668,'2012-08-31 00:00:00',67.0,70.0,left,medium,medium,53.0,56.0,49.0,76.0,44.0,66.0,65.0,70.0,73.0,71.0,70.0,63.0,69.0,63.0,57.0,57.0,60.0,65.0,64.0,58.0,47.0,50.0,65.0,73.0,54.0,46.0,54.0,43.0,9.0,14.0,7.0,13.0,9.0
141870,178625,40668,'2011-08-30 00:00:00',67.0,70.0,left,medium,medium,53.0,56.0,49.0,76.0,44.0,66.0,65.0,70.0,73.0,71.0,70.0,63.0,69.0,63.0,57.0,57.0,60.0,65.0,64.0,58.0,47.0,50.0,65.0,73.0,54.0,46.0,54.0,43.0,9.0,14.0,7.0,13.0,9.0
141871,178625,40668,'2010-08-30 00:00:00',67.0,76.0,left,medium,medium,53.0,56.0,49.0,76.0,44.0,66.0,65.0,70.0,73.0,71.0,71.0,67.0,66.0,63.0,72.0,57.0,60.0,62.0,59.0,58.0,47.0,50.0,65.0,73.0,54.0,46.0,54.0,43.0,9.0,14.0,7.0,13.0,9.0
141872,178625,40668,'2010-02-22 00:00:00',60.0,72.0,left,medium,medium,55.0,25.0,59.0,68.0,44.0,62.0,65.0,74.0,62.0,51.0,64.0,69.0,66.0,58.0,72.0,48.0,60.0,77.0,61.0,20.0,41.0,70.0,57.0,73.0,67.0,61.0,60.0,43.0,2.0,20.0,62.0,20.0,20.0
141873,178625,40668,'2009-08-30 00:00:00',57.0,72.0,left,medium,medium,60.0,25.0,59.0,62.0,44.0,62.0,65.0,74.0,58.0,51.0,64.0,69.0,66.0,58.0,72.0,48.0,60.0,77.0,61.0,20.0,41.0,60.0,57.0,73.0,67.0,51.0,50.0,43.0,2.0,20.0,58.0,20.0,20.0
141874,178625,40668,'2009-02-22 00:00:00',53.0,72.0,left,medium,medium,60.0,25.0,59.0,62.0,44.0,62.0,65.0,74.0,58.0,51.0,64.0,69.0,66.0,58.0,72.0,48.0,60.0,77.0,61.0,20.0,41.0,60.0,57.0,73.0,67.0,29.0,39.0,43.0,2.0,20.0,58.0,20.0,20.0
141875,178625,40668,'2007-02-22 00:00:00',53.0,72.0,left,medium,medium,60.0,25.0,59.0,62.0,44.0,62.0,65.0,74.0,58.0,51.0,64.0,69.0,66.0,58.0,72.0,48.0,60.0,77.0,61.0,20.0,41.0,60.0,57.0,73.0,67.0,29.0,39.0,43.0,2.0,20.0,58.0,20.0,20.0
141876,178625,40668,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
141877,146659,35638,'2012-02-22 00:00:00',74.0,74.0,left,medium,medium,78.0,63.0,57.0,75.0,63.0,77.0,84.0,55.0,68.0,76.0,68.0,68.0,67.0,70.0,84.0,75.0,64.0,64.0,58.0,67.0,64.0,45.0,75.0,85.0,80.0,17.0,22.0,23.0,15.0,12.0,12.0,9.0,14.0
141878,146659,35638,'2011-08-30 00:00:00',75.0,75.0,left,high,high,78.0,63.0,57.0,75.0,63.0,81.0,84.0,55.0,68.0,80.0,72.0,71.0,71.0,70.0,84.0,75.0,64.0,56.0,58.0,67.0,64.0,45.0,75.0,85.0,80.0,17.0,22.0,23.0,15.0,12.0,12.0,9.0,14.0
141879,146659,35638,'2011-02-22 00:00:00',76.0,84.0,left,high,high,79.0,67.0,57.0,75.0,63.0,83.0,84.0,55.0,68.0,81.0,77.0,76.0,72.0,71.0,77.0,75.0,66.0,65.0,68.0,68.0,64.0,45.0,75.0,85.0,80.0,17.0,22.0,23.0,15.0,12.0,12.0,9.0,14.0
141880,146659,35638,'2010-08-30 00:00:00',77.0,86.0,left,high,high,79.0,67.0,57.0,75.0,63.0,83.0,84.0,55.0,68.0,81.0,80.0,80.0,72.0,71.0,77.0,75.0,66.0,65.0,68.0,68.0,64.0,45.0,75.0,85.0,80.0,17.0,22.0,23.0,15.0,12.0,12.0,9.0,14.0
141881,146659,35638,'2010-02-22 00:00:00',78.0,86.0,left,high,high,79.0,67.0,57.0,75.0,63.0,84.0,84.0,55.0,68.0,81.0,80.0,80.0,72.0,74.0,77.0,75.0,66.0,71.0,68.0,68.0,64.0,81.0,78.0,85.0,74.0,24.0,22.0,23.0,13.0,24.0,68.0,24.0,24.0
141882,146659,35638,'2009-08-30 00:00:00',81.0,86.0,left,high,high,82.0,75.0,65.0,76.0,63.0,86.0,84.0,55.0,69.0,82.0,87.0,86.0,72.0,76.0,77.0,78.0,66.0,71.0,68.0,74.0,64.0,81.0,78.0,85.0,74.0,24.0,22.0,23.0,13.0,24.0,69.0,24.0,24.0
141883,146659,35638,'2009-02-22 00:00:00',80.0,85.0,left,high,high,78.0,74.0,64.0,78.0,63.0,86.0,84.0,53.0,65.0,80.0,88.0,88.0,72.0,75.0,77.0,76.0,66.0,70.0,66.0,72.0,62.0,81.0,76.0,85.0,72.0,24.0,24.0,23.0,9.0,24.0,65.0,24.0,24.0
141884,146659,35638,'2008-08-30 00:00:00',82.0,85.0,left,high,high,78.0,74.0,64.0,78.0,63.0,89.0,84.0,53.0,65.0,80.0,92.0,92.0,72.0,75.0,77.0,76.0,66.0,73.0,66.0,72.0,62.0,81.0,76.0,85.0,72.0,24.0,24.0,23.0,9.0,24.0,65.0,24.0,24.0
141885,146659,35638,'2007-08-30 00:00:00',82.0,85.0,left,high,high,78.0,74.0,64.0,76.0,63.0,88.0,84.0,53.0,67.0,80.0,92.0,93.0,72.0,75.0,77.0,76.0,66.0,76.0,66.0,72.0,62.0,79.0,76.0,85.0,72.0,25.0,23.0,23.0,13.0,24.0,67.0,24.0,24.0
141886,146659,35638,'2007-02-22 00:00:00',82.0,85.0,left,high,high,76.0,81.0,65.0,75.0,63.0,89.0,84.0,70.0,70.0,78.0,91.0,92.0,72.0,85.0,77.0,77.0,66.0,84.0,64.0,72.0,70.0,79.0,76.0,85.0,70.0,23.0,21.0,23.0,13.0,7.0,70.0,8.0,12.0
141887,224538,570835,'2016-04-28 00:00:00',65.0,74.0,right,medium,medium,66.0,54.0,40.0,67.0,55.0,67.0,55.0,72.0,61.0,65.0,68.0,67.0,75.0,71.0,69.0,74.0,67.0,68.0,44.0,62.0,66.0,52.0,60.0,62.0,46.0,29.0,33.0,28.0,14.0,9.0,8.0,11.0,15.0
141888,224538,570835,'2016-04-07 00:00:00',64.0,73.0,right,medium,medium,66.0,54.0,40.0,67.0,55.0,67.0,55.0,47.0,61.0,65.0,68.0,67.0,75.0,71.0,69.0,69.0,67.0,68.0,44.0,60.0,66.0,52.0,60.0,62.0,46.0,29.0,33.0,28.0,14.0,9.0,8.0,11.0,15.0
141889,224538,570835,'2016-03-03 00:00:00',61.0,70.0,right,medium,medium,66.0,52.0,40.0,67.0,55.0,67.0,55.0,47.0,61.0,63.0,68.0,67.0,74.0,46.0,69.0,69.0,67.0,50.0,45.0,58.0,66.0,52.0,56.0,56.0,46.0,29.0,33.0,28.0,14.0,9.0,8.0,11.0,15.0
141890,224538,570835,'2015-09-21 00:00:00',61.0,70.0,right,medium,medium,66.0,52.0,40.0,67.0,55.0,67.0,55.0,47.0,61.0,63.0,68.0,67.0,74.0,46.0,69.0,69.0,67.0,50.0,45.0,58.0,66.0,52.0,56.0,56.0,46.0,29.0,33.0,28.0,14.0,9.0,8.0,11.0,15.0
141891,224538,570835,'2015-07-03 00:00:00',61.0,70.0,right,medium,medium,65.0,51.0,39.0,61.0,54.0,66.0,54.0,46.0,55.0,62.0,72.0,73.0,74.0,45.0,69.0,55.0,67.0,50.0,45.0,55.0,35.0,20.0,55.0,55.0,45.0,28.0,32.0,27.0,13.0,8.0,7.0,10.0,14.0
141892,224538,570835,'2015-06-12 00:00:00',61.0,70.0,right,medium,medium,65.0,51.0,39.0,61.0,54.0,66.0,54.0,46.0,55.0,62.0,72.0,73.0,74.0,45.0,69.0,55.0,67.0,50.0,45.0,55.0,35.0,20.0,55.0,55.0,45.0,28.0,32.0,27.0,13.0,8.0,7.0,10.0,14.0
141893,224538,570835,'2014-11-14 00:00:00',61.0,70.0,right,medium,medium,65.0,51.0,39.0,61.0,54.0,66.0,54.0,46.0,55.0,62.0,72.0,73.0,74.0,45.0,69.0,55.0,67.0,50.0,45.0,55.0,35.0,20.0,55.0,55.0,45.0,28.0,32.0,27.0,13.0,8.0,7.0,10.0,14.0
141894,224538,570835,'2014-09-18 00:00:00',61.0,70.0,right,medium,medium,65.0,51.0,39.0,61.0,54.0,66.0,54.0,46.0,55.0,62.0,72.0,73.0,74.0,45.0,69.0,55.0,67.0,50.0,45.0,55.0,35.0,20.0,55.0,55.0,45.0,28.0,32.0,27.0,13.0,8.0,7.0,10.0,14.0
141895,224538,570835,'2007-02-22 00:00:00',61.0,70.0,right,medium,medium,65.0,51.0,39.0,61.0,54.0,66.0,54.0,46.0,55.0,62.0,72.0,73.0,74.0,45.0,69.0,55.0,67.0,50.0,45.0,55.0,35.0,20.0,55.0,55.0,45.0,28.0,32.0,27.0,13.0,8.0,7.0,10.0,14.0
141896,176762,28468,'2013-10-11 00:00:00',67.0,67.0,right,high,low,59.0,68.0,72.0,61.0,64.0,63.0,57.0,54.0,57.0,66.0,59.0,54.0,57.0,69.0,38.0,68.0,52.0,63.0,80.0,67.0,56.0,28.0,67.0,58.0,66.0,25.0,38.0,21.0,13.0,5.0,8.0,8.0,14.0
141897,176762,28468,'2013-09-27 00:00:00',67.0,67.0,right,high,low,59.0,68.0,72.0,61.0,64.0,63.0,57.0,54.0,57.0,66.0,59.0,54.0,57.0,69.0,38.0,68.0,52.0,63.0,80.0,67.0,56.0,28.0,67.0,58.0,66.0,25.0,38.0,21.0,13.0,5.0,8.0,8.0,14.0
141898,176762,28468,'2013-09-20 00:00:00',67.0,72.0,right,high,low,59.0,68.0,72.0,61.0,64.0,63.0,57.0,54.0,57.0,66.0,59.0,54.0,57.0,69.0,38.0,68.0,52.0,63.0,80.0,67.0,56.0,28.0,67.0,58.0,66.0,25.0,38.0,21.0,13.0,5.0,8.0,8.0,14.0
141899,176762,28468,'2010-08-30 00:00:00',67.0,72.0,right,high,low,59.0,68.0,72.0,61.0,64.0,63.0,57.0,54.0,57.0,66.0,59.0,54.0,57.0,69.0,38.0,68.0,52.0,63.0,80.0,67.0,56.0,28.0,67.0,58.0,66.0,25.0,38.0,21.0,13.0,5.0,8.0,8.0,14.0
141900,176762,28468,'2010-02-22 00:00:00',67.0,72.0,right,high,low,59.0,68.0,72.0,61.0,64.0,63.0,57.0,54.0,57.0,66.0,59.0,54.0,57.0,69.0,38.0,68.0,52.0,63.0,80.0,67.0,56.0,65.0,78.0,58.0,73.0,25.0,38.0,21.0,7.0,20.0,62.0,20.0,20.0
141901,176762,28468,'2009-08-30 00:00:00',71.0,72.0,right,high,low,59.0,71.0,79.0,67.0,64.0,69.0,57.0,46.0,55.0,70.0,69.0,68.0,57.0,75.0,38.0,75.0,52.0,63.0,66.0,67.0,55.0,67.0,76.0,58.0,67.0,25.0,38.0,21.0,7.0,20.0,55.0,20.0,20.0
141902,176762,28468,'2009-02-22 00:00:00',68.0,72.0,right,high,low,59.0,68.0,69.0,67.0,64.0,69.0,57.0,46.0,55.0,68.0,69.0,68.0,57.0,75.0,38.0,67.0,52.0,63.0,66.0,58.0,55.0,67.0,76.0,58.0,67.0,25.0,38.0,21.0,7.0,20.0,55.0,20.0,20.0
141903,176762,28468,'2008-08-30 00:00:00',68.0,71.0,right,high,low,59.0,68.0,69.0,67.0,64.0,69.0,57.0,66.0,55.0,68.0,69.0,68.0,57.0,65.0,38.0,67.0,52.0,75.0,66.0,67.0,55.0,67.0,69.0,58.0,67.0,30.0,38.0,21.0,7.0,20.0,55.0,20.0,20.0
141904,176762,28468,'2007-08-30 00:00:00',69.0,71.0,right,high,low,59.0,68.0,69.0,67.0,64.0,69.0,57.0,66.0,55.0,68.0,69.0,68.0,57.0,65.0,38.0,67.0,52.0,75.0,66.0,67.0,55.0,67.0,69.0,58.0,67.0,30.0,38.0,21.0,7.0,20.0,55.0,20.0,20.0
141905,176762,28468,'2007-02-22 00:00:00',70.0,89.0,right,high,low,41.0,67.0,72.0,58.0,64.0,68.0,57.0,48.0,33.0,64.0,75.0,77.0,57.0,42.0,38.0,70.0,52.0,76.0,75.0,61.0,45.0,67.0,69.0,58.0,48.0,35.0,48.0,21.0,11.0,18.0,33.0,12.0,10.0
141906,194224,201918,'2016-03-10 00:00:00',67.0,67.0,right,medium,medium,65.0,17.0,47.0,60.0,23.0,56.0,62.0,46.0,55.0,59.0,73.0,75.0,74.0,60.0,73.0,43.0,57.0,81.0,70.0,30.0,58.0,72.0,51.0,54.0,45.0,66.0,68.0,68.0,10.0,6.0,15.0,13.0,9.0
141907,194224,201918,'2015-11-06 00:00:00',67.0,68.0,right,medium,medium,65.0,17.0,47.0,60.0,23.0,56.0,62.0,46.0,55.0,59.0,73.0,75.0,74.0,60.0,73.0,43.0,57.0,81.0,70.0,30.0,58.0,72.0,51.0,54.0,45.0,66.0,68.0,68.0,10.0,6.0,15.0,13.0,9.0
141908,194224,201918,'2015-09-21 00:00:00',67.0,69.0,right,medium,medium,65.0,17.0,47.0,60.0,23.0,56.0,62.0,46.0,55.0,59.0,73.0,75.0,74.0,60.0,73.0,43.0,57.0,81.0,70.0,30.0,58.0,72.0,51.0,54.0,45.0,66.0,68.0,68.0,10.0,6.0,15.0,13.0,9.0
141909,194224,201918,'2015-07-03 00:00:00',63.0,67.0,right,medium,medium,64.0,25.0,46.0,59.0,22.0,55.0,61.0,45.0,54.0,58.0,73.0,75.0,72.0,59.0,72.0,42.0,57.0,72.0,68.0,29.0,57.0,71.0,50.0,53.0,44.0,62.0,65.0,64.0,9.0,5.0,14.0,12.0,8.0
141910,194224,201918,'2015-06-12 00:00:00',63.0,67.0,right,medium,medium,64.0,25.0,46.0,59.0,22.0,55.0,61.0,45.0,54.0,58.0,73.0,75.0,72.0,59.0,72.0,42.0,57.0,72.0,68.0,29.0,57.0,71.0,50.0,53.0,44.0,62.0,65.0,64.0,9.0,5.0,14.0,12.0,8.0
141911,194224,201918,'2015-02-06 00:00:00',63.0,67.0,right,medium,medium,64.0,25.0,46.0,59.0,22.0,55.0,61.0,45.0,54.0,58.0,73.0,75.0,72.0,59.0,72.0,42.0,57.0,72.0,68.0,29.0,57.0,71.0,50.0,53.0,44.0,62.0,65.0,64.0,9.0,5.0,14.0,12.0,8.0
141912,194224,201918,'2014-12-12 00:00:00',64.0,68.0,right,medium,medium,67.0,25.0,46.0,59.0,22.0,55.0,61.0,45.0,54.0,58.0,73.0,75.0,72.0,59.0,72.0,42.0,57.0,72.0,61.0,29.0,57.0,71.0,50.0,53.0,44.0,66.0,63.0,64.0,9.0,5.0,14.0,12.0,8.0
141913,194224,201918,'2014-11-14 00:00:00',64.0,68.0,right,medium,medium,67.0,25.0,46.0,59.0,22.0,55.0,61.0,45.0,54.0,58.0,73.0,75.0,72.0,59.0,72.0,42.0,57.0,72.0,61.0,29.0,57.0,71.0,50.0,53.0,44.0,66.0,63.0,64.0,9.0,5.0,14.0,12.0,8.0
141914,194224,201918,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,67.0,25.0,46.0,59.0,22.0,55.0,61.0,45.0,54.0,58.0,73.0,75.0,72.0,59.0,72.0,42.0,57.0,72.0,61.0,29.0,57.0,71.0,50.0,53.0,44.0,66.0,63.0,64.0,9.0,5.0,14.0,12.0,8.0
141915,194224,201918,'2013-03-22 00:00:00',64.0,68.0,right,medium,medium,67.0,25.0,46.0,59.0,22.0,55.0,61.0,45.0,54.0,58.0,73.0,75.0,72.0,59.0,72.0,42.0,57.0,72.0,61.0,29.0,57.0,71.0,50.0,53.0,44.0,66.0,63.0,64.0,9.0,5.0,14.0,12.0,8.0
141916,194224,201918,'2013-02-22 00:00:00',64.0,68.0,right,medium,medium,67.0,25.0,46.0,59.0,22.0,55.0,61.0,45.0,54.0,58.0,73.0,75.0,72.0,59.0,72.0,42.0,57.0,72.0,61.0,29.0,57.0,71.0,50.0,53.0,44.0,66.0,63.0,64.0,9.0,5.0,14.0,12.0,8.0
141917,194224,201918,'2012-08-31 00:00:00',64.0,68.0,right,medium,medium,67.0,25.0,46.0,59.0,22.0,55.0,61.0,45.0,54.0,58.0,73.0,75.0,72.0,59.0,72.0,42.0,57.0,72.0,61.0,29.0,57.0,71.0,50.0,53.0,44.0,66.0,63.0,64.0,9.0,5.0,14.0,12.0,8.0
141918,194224,201918,'2012-02-22 00:00:00',58.0,64.0,right,medium,medium,59.0,25.0,41.0,53.0,22.0,55.0,61.0,45.0,48.0,54.0,69.0,68.0,72.0,59.0,72.0,42.0,57.0,72.0,61.0,29.0,57.0,64.0,50.0,53.0,44.0,60.0,57.0,57.0,9.0,5.0,14.0,12.0,8.0
141919,194224,201918,'2011-08-30 00:00:00',58.0,64.0,right,medium,medium,59.0,25.0,37.0,53.0,22.0,55.0,61.0,45.0,48.0,54.0,69.0,68.0,72.0,59.0,72.0,42.0,57.0,72.0,61.0,29.0,57.0,64.0,50.0,53.0,44.0,60.0,57.0,57.0,9.0,5.0,14.0,12.0,8.0
141920,194224,201918,'2010-08-30 00:00:00',58.0,70.0,right,medium,medium,59.0,25.0,37.0,53.0,22.0,55.0,61.0,45.0,48.0,54.0,71.0,74.0,70.0,59.0,57.0,42.0,57.0,72.0,58.0,29.0,57.0,64.0,50.0,53.0,44.0,60.0,57.0,57.0,9.0,5.0,14.0,12.0,8.0
141921,194224,201918,'2010-02-22 00:00:00',57.0,70.0,right,medium,medium,59.0,23.0,37.0,53.0,22.0,55.0,61.0,45.0,48.0,54.0,71.0,74.0,70.0,59.0,57.0,42.0,57.0,72.0,58.0,29.0,57.0,66.0,56.0,53.0,52.0,60.0,57.0,57.0,5.0,23.0,48.0,23.0,23.0
141922,194224,201918,'2009-08-30 00:00:00',57.0,70.0,right,medium,medium,59.0,23.0,37.0,53.0,22.0,55.0,61.0,45.0,48.0,54.0,71.0,74.0,70.0,59.0,57.0,42.0,57.0,72.0,58.0,29.0,57.0,66.0,56.0,53.0,52.0,60.0,57.0,57.0,5.0,23.0,48.0,23.0,23.0
141923,194224,201918,'2007-02-22 00:00:00',57.0,70.0,right,medium,medium,59.0,23.0,37.0,53.0,22.0,55.0,61.0,45.0,48.0,54.0,71.0,74.0,70.0,59.0,57.0,42.0,57.0,72.0,58.0,29.0,57.0,66.0,56.0,53.0,52.0,60.0,57.0,57.0,5.0,23.0,48.0,23.0,23.0
141924,8214,34551,'2010-02-22 00:00:00',64.0,74.0,right,?,_0,47.0,22.0,49.0,58.0,?,49.0,?,42.0,47.0,46.0,62.0,64.0,?,67.0,?,43.0,?,64.0,71.0,34.0,69.0,62.0,67.0,?,62.0,68.0,66.0,?,10.0,22.0,47.0,22.0,22.0
141925,8214,34551,'2008-08-30 00:00:00',64.0,74.0,right,?,_0,47.0,22.0,49.0,58.0,?,49.0,?,42.0,47.0,46.0,62.0,64.0,?,67.0,?,43.0,?,64.0,71.0,34.0,69.0,62.0,67.0,?,62.0,68.0,66.0,?,10.0,22.0,47.0,22.0,22.0
141926,8214,34551,'2007-08-30 00:00:00',65.0,74.0,right,?,_0,47.0,22.0,48.0,58.0,?,49.0,?,42.0,47.0,46.0,62.0,64.0,?,67.0,?,43.0,?,64.0,71.0,34.0,69.0,62.0,67.0,?,62.0,68.0,66.0,?,10.0,22.0,47.0,22.0,22.0
141927,8214,34551,'2007-02-22 00:00:00',66.0,74.0,right,?,_0,47.0,22.0,48.0,58.0,?,49.0,?,63.0,47.0,46.0,62.0,64.0,?,67.0,?,43.0,?,84.0,83.0,34.0,78.0,62.0,67.0,?,62.0,68.0,65.0,?,10.0,9.0,47.0,10.0,13.0
141928,8214,34551,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
141929,230824,660010,'2016-05-12 00:00:00',65.0,80.0,right,medium,medium,64.0,35.0,56.0,58.0,35.0,58.0,46.0,35.0,40.0,62.0,75.0,75.0,76.0,64.0,76.0,35.0,58.0,70.0,47.0,28.0,58.0,67.0,60.0,40.0,48.0,61.0,62.0,65.0,10.0,6.0,9.0,11.0,12.0
141930,230824,660010,'2016-05-05 00:00:00',65.0,80.0,right,medium,medium,64.0,35.0,56.0,58.0,35.0,58.0,46.0,35.0,40.0,62.0,68.0,75.0,76.0,64.0,76.0,35.0,58.0,70.0,47.0,28.0,58.0,67.0,60.0,40.0,48.0,61.0,62.0,65.0,10.0,6.0,9.0,11.0,12.0
141931,230824,660010,'2016-04-21 00:00:00',64.0,79.0,right,medium,medium,64.0,35.0,56.0,58.0,35.0,58.0,46.0,35.0,40.0,62.0,68.0,75.0,76.0,64.0,76.0,35.0,58.0,64.0,47.0,28.0,58.0,67.0,60.0,40.0,48.0,61.0,62.0,65.0,10.0,6.0,9.0,11.0,12.0
141932,230824,660010,'2016-03-31 00:00:00',64.0,79.0,right,medium,medium,64.0,35.0,56.0,58.0,35.0,58.0,46.0,35.0,40.0,62.0,68.0,75.0,76.0,64.0,76.0,35.0,58.0,64.0,47.0,28.0,62.0,67.0,60.0,40.0,48.0,61.0,62.0,65.0,10.0,6.0,9.0,11.0,12.0
141933,230824,660010,'2016-03-24 00:00:00',63.0,78.0,right,medium,medium,64.0,35.0,56.0,58.0,35.0,58.0,46.0,35.0,40.0,62.0,68.0,63.0,76.0,64.0,76.0,35.0,58.0,64.0,47.0,28.0,62.0,67.0,60.0,40.0,48.0,61.0,62.0,65.0,10.0,6.0,9.0,11.0,12.0
141934,230824,660010,'2016-01-21 00:00:00',63.0,78.0,right,medium,medium,64.0,35.0,56.0,58.0,35.0,58.0,46.0,35.0,40.0,62.0,68.0,63.0,51.0,64.0,76.0,35.0,58.0,64.0,47.0,28.0,62.0,67.0,60.0,40.0,48.0,61.0,62.0,65.0,10.0,6.0,9.0,11.0,12.0
141935,230824,660010,'2015-11-06 00:00:00',60.0,72.0,right,medium,medium,64.0,35.0,50.0,51.0,35.0,58.0,46.0,35.0,40.0,52.0,68.0,63.0,51.0,58.0,76.0,35.0,58.0,64.0,47.0,28.0,62.0,62.0,60.0,40.0,48.0,54.0,62.0,65.0,10.0,6.0,9.0,11.0,12.0
141936,230824,660010,'2015-09-21 00:00:00',58.0,70.0,right,medium,medium,61.0,35.0,50.0,45.0,35.0,58.0,46.0,35.0,35.0,48.0,68.0,55.0,51.0,55.0,76.0,35.0,58.0,64.0,47.0,28.0,62.0,62.0,55.0,40.0,48.0,54.0,62.0,65.0,10.0,6.0,9.0,11.0,12.0
141937,230824,660010,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,61.0,35.0,50.0,45.0,35.0,58.0,46.0,35.0,35.0,48.0,68.0,55.0,51.0,55.0,76.0,35.0,58.0,64.0,47.0,28.0,62.0,62.0,55.0,40.0,48.0,54.0,62.0,65.0,10.0,6.0,9.0,11.0,12.0
141938,176491,96854,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,61.0,54.0,68.0,59.0,52.0,68.0,48.0,52.0,53.0,66.0,77.0,69.0,79.0,50.0,73.0,71.0,51.0,83.0,67.0,57.0,59.0,46.0,64.0,52.0,46.0,25.0,22.0,20.0,8.0,11.0,11.0,6.0,8.0
141939,176491,96854,'2007-08-30 00:00:00',64.0,64.0,right,medium,medium,61.0,54.0,68.0,59.0,52.0,68.0,48.0,52.0,53.0,66.0,77.0,69.0,79.0,50.0,73.0,71.0,51.0,83.0,67.0,57.0,59.0,46.0,64.0,52.0,46.0,25.0,22.0,20.0,8.0,11.0,11.0,6.0,8.0
141940,176491,96854,'2007-02-22 00:00:00',64.0,64.0,right,medium,medium,61.0,54.0,68.0,59.0,52.0,68.0,48.0,52.0,53.0,66.0,77.0,69.0,79.0,50.0,73.0,71.0,51.0,83.0,67.0,57.0,59.0,46.0,64.0,52.0,46.0,25.0,22.0,20.0,8.0,11.0,11.0,6.0,8.0
141941,192252,29036,'2015-04-17 00:00:00',68.0,68.0,right,medium,high,66.0,33.0,56.0,62.0,30.0,59.0,37.0,28.0,60.0,64.0,68.0,69.0,63.0,68.0,71.0,51.0,73.0,80.0,70.0,44.0,70.0,69.0,50.0,56.0,36.0,70.0,71.0,69.0,9.0,9.0,9.0,6.0,5.0
141942,192252,29036,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,66.0,33.0,56.0,62.0,30.0,59.0,37.0,28.0,60.0,64.0,68.0,69.0,63.0,68.0,71.0,51.0,73.0,80.0,70.0,44.0,70.0,69.0,56.0,56.0,36.0,70.0,71.0,69.0,9.0,9.0,9.0,6.0,5.0
141943,192252,29036,'2014-05-02 00:00:00',66.0,66.0,right,medium,medium,66.0,33.0,56.0,62.0,30.0,59.0,37.0,28.0,60.0,64.0,68.0,69.0,63.0,64.0,71.0,51.0,67.0,80.0,70.0,44.0,70.0,65.0,56.0,56.0,36.0,64.0,65.0,64.0,9.0,9.0,9.0,6.0,5.0
141944,192252,29036,'2014-03-07 00:00:00',66.0,66.0,right,medium,medium,66.0,33.0,56.0,62.0,30.0,59.0,37.0,28.0,60.0,64.0,68.0,69.0,63.0,64.0,71.0,51.0,67.0,80.0,70.0,44.0,70.0,65.0,56.0,56.0,36.0,64.0,65.0,64.0,9.0,9.0,9.0,6.0,5.0
141945,192252,29036,'2014-02-07 00:00:00',66.0,66.0,right,medium,medium,66.0,33.0,56.0,62.0,30.0,59.0,37.0,28.0,60.0,64.0,68.0,69.0,63.0,64.0,71.0,51.0,67.0,80.0,70.0,44.0,70.0,65.0,56.0,56.0,36.0,64.0,65.0,64.0,9.0,9.0,9.0,6.0,5.0
141946,192252,29036,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,66.0,33.0,56.0,62.0,30.0,59.0,37.0,28.0,60.0,64.0,68.0,69.0,63.0,64.0,71.0,51.0,67.0,80.0,70.0,44.0,70.0,65.0,56.0,56.0,36.0,64.0,67.0,66.0,9.0,9.0,9.0,6.0,5.0
141947,192252,29036,'2013-08-16 00:00:00',66.0,66.0,right,medium,medium,66.0,33.0,56.0,62.0,30.0,59.0,37.0,28.0,60.0,64.0,70.0,72.0,63.0,64.0,74.0,51.0,67.0,80.0,70.0,44.0,70.0,65.0,56.0,56.0,36.0,64.0,67.0,66.0,9.0,9.0,9.0,6.0,5.0
141948,192252,29036,'2013-08-09 00:00:00',66.0,66.0,right,medium,medium,66.0,33.0,56.0,62.0,30.0,59.0,37.0,28.0,60.0,64.0,70.0,72.0,63.0,64.0,74.0,51.0,67.0,80.0,70.0,44.0,70.0,65.0,56.0,56.0,36.0,64.0,67.0,66.0,9.0,9.0,9.0,6.0,5.0
141949,192252,29036,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,66.0,33.0,56.0,62.0,30.0,59.0,37.0,28.0,60.0,64.0,70.0,72.0,63.0,64.0,74.0,51.0,67.0,80.0,70.0,44.0,70.0,65.0,56.0,56.0,36.0,64.0,67.0,66.0,9.0,9.0,9.0,6.0,5.0
141950,192252,29036,'2012-08-31 00:00:00',65.0,68.0,right,medium,medium,57.0,26.0,54.0,64.0,28.0,59.0,32.0,28.0,51.0,54.0,72.0,76.0,62.0,59.0,74.0,41.0,65.0,72.0,69.0,30.0,72.0,67.0,38.0,56.0,35.0,71.0,66.0,68.0,9.0,9.0,9.0,6.0,5.0
141951,192252,29036,'2012-02-22 00:00:00',64.0,66.0,right,medium,medium,57.0,26.0,54.0,64.0,28.0,57.0,32.0,28.0,46.0,50.0,72.0,76.0,62.0,57.0,72.0,41.0,65.0,72.0,68.0,30.0,59.0,67.0,38.0,47.0,35.0,71.0,65.0,66.0,9.0,9.0,9.0,6.0,5.0
141952,192252,29036,'2011-08-30 00:00:00',63.0,66.0,right,medium,medium,57.0,26.0,54.0,64.0,28.0,57.0,32.0,28.0,46.0,50.0,71.0,65.0,62.0,57.0,72.0,41.0,65.0,72.0,68.0,30.0,59.0,67.0,38.0,47.0,35.0,71.0,65.0,66.0,9.0,9.0,9.0,6.0,5.0
141953,192252,29036,'2011-02-22 00:00:00',59.0,64.0,right,medium,medium,57.0,26.0,54.0,54.0,28.0,47.0,32.0,28.0,46.0,51.0,67.0,67.0,64.0,57.0,65.0,41.0,64.0,65.0,66.0,30.0,56.0,58.0,38.0,54.0,35.0,59.0,61.0,61.0,9.0,9.0,9.0,6.0,5.0
141954,192252,29036,'2010-08-30 00:00:00',59.0,64.0,right,medium,medium,57.0,26.0,54.0,54.0,28.0,47.0,32.0,28.0,46.0,51.0,67.0,67.0,64.0,57.0,65.0,41.0,64.0,65.0,66.0,30.0,56.0,58.0,38.0,54.0,35.0,59.0,61.0,61.0,9.0,9.0,9.0,6.0,5.0
141955,192252,29036,'2007-02-22 00:00:00',59.0,64.0,right,medium,medium,57.0,26.0,54.0,54.0,28.0,47.0,32.0,28.0,46.0,51.0,67.0,67.0,64.0,57.0,65.0,41.0,64.0,65.0,66.0,30.0,56.0,58.0,38.0,54.0,35.0,59.0,61.0,61.0,9.0,9.0,9.0,6.0,5.0
141956,220765,243649,'2015-09-21 00:00:00',65.0,72.0,right,high,low,54.0,53.0,46.0,65.0,50.0,65.0,50.0,49.0,62.0,62.0,73.0,75.0,88.0,67.0,91.0,63.0,70.0,75.0,34.0,58.0,46.0,34.0,64.0,66.0,63.0,22.0,24.0,19.0,15.0,10.0,8.0,8.0,14.0
141957,220765,243649,'2014-09-18 00:00:00',64.0,69.0,right,high,low,53.0,52.0,45.0,64.0,49.0,64.0,49.0,48.0,61.0,61.0,73.0,75.0,88.0,66.0,91.0,62.0,51.0,75.0,34.0,57.0,45.0,33.0,63.0,65.0,62.0,21.0,23.0,25.0,14.0,9.0,7.0,7.0,13.0
141958,220765,243649,'2007-02-22 00:00:00',64.0,69.0,right,high,low,53.0,52.0,45.0,64.0,49.0,64.0,49.0,48.0,61.0,61.0,73.0,75.0,88.0,66.0,91.0,62.0,51.0,75.0,34.0,57.0,45.0,33.0,63.0,65.0,62.0,21.0,23.0,25.0,14.0,9.0,7.0,7.0,13.0
141959,177945,31302,'2015-07-03 00:00:00',65.0,65.0,right,low,medium,53.0,26.0,61.0,50.0,27.0,40.0,33.0,44.0,52.0,52.0,61.0,67.0,52.0,62.0,56.0,34.0,84.0,57.0,74.0,39.0,71.0,66.0,30.0,42.0,51.0,65.0,68.0,63.0,6.0,13.0,12.0,14.0,15.0
141960,177945,31302,'2015-06-12 00:00:00',65.0,65.0,right,low,medium,53.0,26.0,61.0,50.0,27.0,40.0,33.0,44.0,52.0,52.0,61.0,67.0,52.0,62.0,56.0,34.0,84.0,57.0,74.0,39.0,71.0,66.0,30.0,42.0,51.0,65.0,68.0,63.0,6.0,13.0,12.0,14.0,15.0
141961,177945,31302,'2015-02-20 00:00:00',65.0,65.0,right,low,medium,53.0,26.0,61.0,50.0,27.0,40.0,33.0,44.0,52.0,52.0,61.0,67.0,52.0,62.0,56.0,34.0,84.0,57.0,74.0,39.0,71.0,66.0,30.0,42.0,51.0,65.0,68.0,63.0,6.0,13.0,12.0,14.0,15.0
141962,177945,31302,'2014-11-14 00:00:00',65.0,65.0,right,low,medium,53.0,26.0,61.0,50.0,27.0,40.0,33.0,44.0,52.0,52.0,61.0,73.0,52.0,62.0,56.0,34.0,84.0,57.0,74.0,39.0,71.0,66.0,30.0,42.0,51.0,65.0,68.0,63.0,6.0,13.0,12.0,14.0,15.0
141963,177945,31302,'2014-10-31 00:00:00',65.0,65.0,right,low,medium,53.0,26.0,61.0,50.0,27.0,40.0,33.0,44.0,52.0,52.0,61.0,73.0,52.0,62.0,56.0,34.0,84.0,57.0,74.0,39.0,71.0,66.0,30.0,42.0,51.0,65.0,68.0,63.0,6.0,13.0,12.0,14.0,15.0
141964,177945,31302,'2014-09-18 00:00:00',65.0,65.0,right,low,medium,53.0,26.0,61.0,50.0,27.0,40.0,33.0,44.0,52.0,52.0,61.0,73.0,52.0,62.0,56.0,34.0,84.0,57.0,74.0,39.0,71.0,66.0,30.0,42.0,51.0,65.0,68.0,63.0,6.0,13.0,12.0,14.0,15.0
141965,177945,31302,'2007-02-22 00:00:00',65.0,65.0,right,low,medium,53.0,26.0,61.0,50.0,27.0,40.0,33.0,44.0,52.0,52.0,61.0,73.0,52.0,62.0,56.0,34.0,84.0,57.0,74.0,39.0,71.0,66.0,30.0,42.0,51.0,65.0,68.0,63.0,6.0,13.0,12.0,14.0,15.0
141966,145269,75619,'2015-10-16 00:00:00',69.0,69.0,right,medium,medium,74.0,66.0,39.0,66.0,48.0,74.0,73.0,58.0,62.0,71.0,66.0,68.0,64.0,73.0,65.0,71.0,55.0,34.0,54.0,73.0,53.0,42.0,76.0,71.0,69.0,28.0,32.0,30.0,9.0,11.0,16.0,8.0,9.0
141967,145269,75619,'2015-10-02 00:00:00',69.0,69.0,right,medium,medium,74.0,66.0,39.0,66.0,48.0,74.0,73.0,58.0,62.0,71.0,66.0,68.0,64.0,73.0,65.0,71.0,55.0,50.0,52.0,73.0,53.0,42.0,76.0,71.0,69.0,28.0,32.0,30.0,9.0,11.0,16.0,8.0,9.0
141968,145269,75619,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,74.0,66.0,39.0,66.0,48.0,74.0,73.0,58.0,62.0,71.0,66.0,68.0,64.0,73.0,65.0,71.0,55.0,50.0,52.0,73.0,53.0,42.0,76.0,71.0,69.0,28.0,32.0,30.0,9.0,11.0,16.0,8.0,9.0
141969,145269,75619,'2014-11-14 00:00:00',70.0,70.0,right,medium,medium,76.0,67.0,48.0,65.0,59.0,75.0,74.0,62.0,61.0,72.0,74.0,72.0,71.0,65.0,74.0,71.0,55.0,64.0,51.0,69.0,52.0,41.0,74.0,70.0,68.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141970,145269,75619,'2014-10-10 00:00:00',70.0,70.0,right,medium,medium,76.0,67.0,48.0,65.0,59.0,75.0,74.0,62.0,61.0,72.0,74.0,72.0,71.0,65.0,74.0,71.0,55.0,64.0,51.0,69.0,52.0,41.0,74.0,70.0,68.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141971,145269,75619,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,76.0,67.0,48.0,65.0,59.0,75.0,74.0,62.0,61.0,72.0,74.0,72.0,71.0,65.0,74.0,71.0,55.0,64.0,51.0,69.0,52.0,41.0,74.0,70.0,68.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141972,145269,75619,'2014-04-04 00:00:00',70.0,70.0,right,medium,medium,76.0,67.0,48.0,65.0,59.0,75.0,74.0,62.0,61.0,72.0,74.0,72.0,71.0,65.0,74.0,71.0,55.0,64.0,51.0,69.0,52.0,41.0,74.0,70.0,68.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141973,145269,75619,'2014-03-28 00:00:00',70.0,70.0,right,medium,medium,76.0,67.0,48.0,65.0,59.0,73.0,74.0,62.0,61.0,72.0,74.0,72.0,71.0,65.0,74.0,71.0,63.0,64.0,51.0,69.0,58.0,41.0,74.0,70.0,68.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141974,145269,75619,'2014-03-21 00:00:00',71.0,71.0,right,medium,medium,76.0,67.0,48.0,66.0,59.0,75.0,74.0,64.0,63.0,73.0,74.0,72.0,71.0,68.0,74.0,71.0,63.0,64.0,52.0,69.0,58.0,41.0,74.0,70.0,68.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141975,145269,75619,'2013-09-27 00:00:00',72.0,72.0,right,medium,medium,77.0,67.0,48.0,66.0,59.0,77.0,74.0,64.0,63.0,76.0,76.0,76.0,71.0,69.0,74.0,73.0,63.0,64.0,53.0,70.0,58.0,41.0,74.0,69.0,68.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141976,145269,75619,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,77.0,67.0,48.0,66.0,59.0,77.0,74.0,64.0,63.0,76.0,76.0,76.0,71.0,69.0,74.0,75.0,63.0,64.0,53.0,72.0,58.0,41.0,74.0,69.0,68.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141977,145269,75619,'2013-08-16 00:00:00',72.0,72.0,right,medium,medium,78.0,68.0,48.0,67.0,59.0,78.0,74.0,60.0,64.0,75.0,76.0,77.0,71.0,69.0,74.0,75.0,62.0,64.0,53.0,72.0,58.0,41.0,72.0,70.0,59.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141978,145269,75619,'2013-04-05 00:00:00',72.0,72.0,right,medium,medium,78.0,68.0,48.0,67.0,59.0,78.0,74.0,60.0,64.0,75.0,76.0,77.0,71.0,69.0,74.0,75.0,62.0,64.0,53.0,72.0,58.0,41.0,72.0,70.0,59.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141979,145269,75619,'2013-03-28 00:00:00',73.0,73.0,right,medium,medium,78.0,68.0,51.0,67.0,59.0,80.0,74.0,63.0,65.0,76.0,76.0,78.0,72.0,72.0,75.0,75.0,62.0,64.0,53.0,72.0,58.0,41.0,73.0,71.0,64.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141980,145269,75619,'2013-03-22 00:00:00',73.0,73.0,right,medium,medium,78.0,68.0,51.0,67.0,59.0,80.0,74.0,63.0,65.0,76.0,76.0,79.0,72.0,72.0,75.0,75.0,62.0,64.0,53.0,72.0,58.0,41.0,73.0,71.0,64.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141981,145269,75619,'2013-03-01 00:00:00',73.0,73.0,right,medium,medium,78.0,68.0,51.0,67.0,59.0,80.0,74.0,63.0,65.0,76.0,76.0,79.0,72.0,72.0,75.0,75.0,62.0,64.0,53.0,72.0,58.0,41.0,73.0,71.0,64.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141982,145269,75619,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,78.0,68.0,51.0,67.0,59.0,80.0,74.0,63.0,65.0,76.0,76.0,79.0,72.0,72.0,75.0,75.0,62.0,64.0,54.0,72.0,58.0,41.0,73.0,71.0,64.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141983,145269,75619,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,78.0,67.0,51.0,67.0,59.0,81.0,74.0,64.0,66.0,75.0,76.0,79.0,72.0,72.0,75.0,76.0,62.0,63.0,54.0,72.0,54.0,41.0,73.0,71.0,63.0,27.0,31.0,29.0,8.0,10.0,15.0,7.0,8.0
141984,145269,75619,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,82.0,65.0,51.0,64.0,59.0,81.0,74.0,59.0,67.0,75.0,77.0,79.0,76.0,73.0,76.0,83.0,65.0,70.0,58.0,77.0,56.0,41.0,73.0,69.0,62.0,27.0,29.0,31.0,8.0,10.0,15.0,7.0,8.0
141985,145269,75619,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,74.0,67.0,51.0,65.0,59.0,79.0,74.0,55.0,67.0,73.0,75.0,79.0,74.0,72.0,78.0,82.0,66.0,62.0,57.0,77.0,56.0,41.0,73.0,69.0,62.0,27.0,28.0,28.0,8.0,10.0,15.0,7.0,8.0
141986,145269,75619,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,75.0,67.0,51.0,66.0,59.0,80.0,74.0,55.0,67.0,74.0,77.0,79.0,74.0,73.0,64.0,83.0,66.0,71.0,57.0,77.0,56.0,41.0,74.0,70.0,62.0,27.0,28.0,28.0,8.0,10.0,15.0,7.0,8.0
141987,145269,75619,'2011-02-22 00:00:00',75.0,76.0,right,medium,medium,77.0,64.0,51.0,69.0,66.0,80.0,73.0,55.0,70.0,74.0,78.0,80.0,74.0,73.0,64.0,81.0,62.0,71.0,58.0,71.0,56.0,41.0,74.0,72.0,62.0,27.0,28.0,28.0,8.0,10.0,15.0,7.0,8.0
141988,145269,75619,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,73.0,58.0,41.0,64.0,56.0,77.0,76.0,55.0,65.0,74.0,77.0,78.0,73.0,66.0,58.0,73.0,62.0,65.0,56.0,62.0,56.0,31.0,68.0,68.0,32.0,27.0,28.0,28.0,8.0,10.0,15.0,7.0,8.0
141989,145269,75619,'2009-08-30 00:00:00',72.0,74.0,right,medium,medium,73.0,58.0,41.0,64.0,56.0,77.0,76.0,55.0,65.0,74.0,77.0,78.0,73.0,66.0,58.0,73.0,62.0,65.0,56.0,62.0,56.0,60.0,62.0,68.0,52.0,27.0,28.0,28.0,5.0,24.0,65.0,24.0,24.0
141990,145269,75619,'2009-02-22 00:00:00',69.0,70.0,right,medium,medium,68.0,57.0,40.0,63.0,56.0,76.0,76.0,54.0,59.0,73.0,76.0,77.0,73.0,65.0,58.0,72.0,62.0,64.0,55.0,59.0,55.0,59.0,51.0,68.0,51.0,24.0,24.0,28.0,5.0,24.0,59.0,24.0,24.0
141991,145269,75619,'2008-08-30 00:00:00',61.0,67.0,right,medium,medium,60.0,57.0,40.0,53.0,56.0,62.0,76.0,54.0,30.0,62.0,73.0,73.0,73.0,65.0,58.0,54.0,62.0,64.0,55.0,39.0,55.0,59.0,51.0,68.0,51.0,22.0,29.0,28.0,10.0,24.0,30.0,24.0,24.0
141992,145269,75619,'2007-08-30 00:00:00',62.0,67.0,right,medium,medium,60.0,57.0,40.0,53.0,56.0,62.0,76.0,54.0,30.0,62.0,73.0,73.0,73.0,65.0,58.0,54.0,62.0,64.0,55.0,39.0,55.0,59.0,51.0,68.0,51.0,22.0,29.0,28.0,10.0,24.0,30.0,24.0,24.0
141993,145269,75619,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,61.0,58.0,41.0,54.0,56.0,63.0,76.0,52.0,31.0,63.0,74.0,74.0,73.0,66.0,58.0,55.0,62.0,65.0,56.0,40.0,56.0,59.0,51.0,68.0,52.0,23.0,30.0,28.0,10.0,10.0,31.0,14.0,15.0
141994,145269,75619,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
141995,189505,150250,'2016-04-14 00:00:00',83.0,83.0,right,high,medium,78.0,80.0,55.0,83.0,70.0,84.0,81.0,57.0,74.0,85.0,86.0,79.0,84.0,85.0,82.0,71.0,67.0,78.0,56.0,73.0,56.0,49.0,84.0,74.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
141996,189505,150250,'2016-03-10 00:00:00',83.0,83.0,right,high,medium,78.0,80.0,55.0,83.0,70.0,84.0,81.0,57.0,74.0,85.0,86.0,79.0,84.0,85.0,82.0,71.0,67.0,78.0,56.0,73.0,56.0,49.0,84.0,74.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
141997,189505,150250,'2016-03-03 00:00:00',83.0,83.0,right,high,medium,78.0,80.0,55.0,83.0,70.0,84.0,81.0,57.0,74.0,85.0,86.0,79.0,84.0,85.0,82.0,71.0,67.0,78.0,55.0,73.0,56.0,49.0,84.0,74.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
141998,189505,150250,'2016-01-21 00:00:00',83.0,83.0,right,high,medium,78.0,80.0,55.0,83.0,70.0,84.0,81.0,57.0,74.0,85.0,86.0,79.0,84.0,85.0,82.0,71.0,67.0,78.0,55.0,73.0,56.0,49.0,84.0,74.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
141999,189505,150250,'2015-09-21 00:00:00',83.0,83.0,right,high,medium,78.0,80.0,55.0,83.0,70.0,84.0,81.0,57.0,74.0,85.0,86.0,79.0,84.0,85.0,82.0,71.0,67.0,78.0,55.0,73.0,56.0,49.0,84.0,74.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
142000,189505,150250,'2014-12-12 00:00:00',83.0,86.0,right,high,medium,78.0,80.0,55.0,83.0,70.0,84.0,81.0,57.0,74.0,85.0,86.0,80.0,84.0,85.0,82.0,71.0,67.0,78.0,52.0,73.0,56.0,49.0,84.0,74.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
142001,189505,150250,'2014-10-17 00:00:00',83.0,86.0,right,high,medium,78.0,80.0,55.0,83.0,70.0,84.0,81.0,57.0,74.0,85.0,86.0,80.0,84.0,88.0,82.0,71.0,67.0,78.0,52.0,73.0,56.0,49.0,85.0,75.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
142002,189505,150250,'2014-09-18 00:00:00',83.0,86.0,right,high,medium,78.0,80.0,55.0,83.0,70.0,84.0,81.0,57.0,74.0,85.0,86.0,80.0,84.0,88.0,82.0,71.0,67.0,78.0,52.0,73.0,56.0,49.0,85.0,75.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
142003,189505,150250,'2014-05-09 00:00:00',84.0,88.0,right,high,high,79.0,81.0,55.0,84.0,70.0,85.0,81.0,57.0,74.0,87.0,86.0,83.0,84.0,88.0,82.0,71.0,67.0,78.0,52.0,74.0,56.0,49.0,87.0,77.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
142004,189505,150250,'2013-09-20 00:00:00',84.0,88.0,right,high,low,79.0,81.0,55.0,84.0,70.0,85.0,81.0,57.0,74.0,87.0,86.0,83.0,84.0,88.0,82.0,71.0,67.0,78.0,52.0,74.0,56.0,49.0,87.0,77.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
142005,189505,150250,'2013-05-24 00:00:00',84.0,88.0,right,high,high,79.0,81.0,55.0,84.0,70.0,85.0,81.0,57.0,74.0,87.0,86.0,83.0,84.0,85.0,82.0,71.0,67.0,81.0,52.0,75.0,56.0,49.0,88.0,77.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
142006,189505,150250,'2013-02-15 00:00:00',85.0,88.0,right,high,high,79.0,81.0,55.0,84.0,70.0,85.0,81.0,57.0,74.0,87.0,86.0,83.0,84.0,89.0,82.0,71.0,67.0,81.0,52.0,75.0,56.0,49.0,88.0,77.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
142007,189505,150250,'2012-08-31 00:00:00',84.0,88.0,right,high,high,79.0,80.0,60.0,83.0,72.0,84.0,81.0,57.0,74.0,87.0,86.0,82.0,82.0,85.0,82.0,71.0,67.0,77.0,52.0,74.0,56.0,49.0,88.0,77.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
142008,189505,150250,'2012-02-22 00:00:00',84.0,88.0,right,high,high,79.0,83.0,61.0,83.0,72.0,84.0,81.0,57.0,74.0,87.0,88.0,84.0,82.0,87.0,82.0,73.0,67.0,77.0,52.0,74.0,60.0,49.0,88.0,77.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
142009,189505,150250,'2011-08-30 00:00:00',85.0,89.0,right,high,high,80.0,86.0,61.0,83.0,72.0,84.0,81.0,57.0,74.0,87.0,88.0,84.0,82.0,87.0,86.0,73.0,67.0,79.0,52.0,76.0,65.0,49.0,88.0,77.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
142010,189505,150250,'2011-02-22 00:00:00',83.0,86.0,left,high,high,80.0,86.0,61.0,83.0,72.0,86.0,80.0,57.0,74.0,87.0,87.0,84.0,81.0,87.0,72.0,73.0,67.0,79.0,60.0,82.0,65.0,49.0,88.0,77.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
142011,189505,150250,'2010-08-30 00:00:00',82.0,86.0,left,high,high,80.0,83.0,63.0,78.0,72.0,85.0,80.0,57.0,74.0,86.0,85.0,84.0,81.0,87.0,72.0,73.0,67.0,73.0,60.0,82.0,65.0,49.0,88.0,77.0,66.0,30.0,32.0,31.0,5.0,11.0,12.0,15.0,9.0
142012,189505,150250,'2010-02-22 00:00:00',78.0,82.0,left,high,high,75.0,81.0,69.0,77.0,72.0,83.0,80.0,57.0,74.0,79.0,85.0,84.0,81.0,83.0,72.0,73.0,67.0,75.0,62.0,74.0,65.0,76.0,85.0,77.0,72.0,30.0,32.0,31.0,5.0,22.0,74.0,22.0,22.0
142013,189505,150250,'2009-08-30 00:00:00',74.0,82.0,left,high,high,74.0,72.0,66.0,77.0,72.0,71.0,80.0,42.0,75.0,76.0,83.0,84.0,81.0,75.0,72.0,71.0,67.0,78.0,70.0,69.0,65.0,80.0,77.0,77.0,67.0,30.0,32.0,31.0,5.0,22.0,75.0,22.0,22.0
142014,189505,150250,'2009-02-22 00:00:00',66.0,78.0,left,high,high,61.0,66.0,61.0,71.0,72.0,71.0,80.0,42.0,56.0,72.0,72.0,74.0,81.0,52.0,72.0,62.0,67.0,58.0,61.0,60.0,45.0,56.0,61.0,77.0,57.0,22.0,22.0,31.0,5.0,22.0,56.0,22.0,22.0
142015,189505,150250,'2008-08-30 00:00:00',66.0,78.0,left,high,high,61.0,66.0,61.0,71.0,72.0,71.0,80.0,42.0,56.0,72.0,72.0,74.0,81.0,52.0,72.0,62.0,67.0,58.0,61.0,60.0,45.0,56.0,61.0,77.0,57.0,22.0,22.0,31.0,5.0,22.0,56.0,22.0,22.0
142016,189505,150250,'2007-02-22 00:00:00',66.0,78.0,left,high,high,61.0,66.0,61.0,71.0,72.0,71.0,80.0,42.0,56.0,72.0,72.0,74.0,81.0,52.0,72.0,62.0,67.0,58.0,61.0,60.0,45.0,56.0,61.0,77.0,57.0,22.0,22.0,31.0,5.0,22.0,56.0,22.0,22.0
142017,20490,11716,'2009-02-22 00:00:00',70.0,73.0,right,None,o,22.0,22.0,23.0,33.0,?,38.0,?,5.0,66.0,21.0,22.0,31.0,?,82.0,?,23.0,?,48.0,64.0,20.0,60.0,49.0,40.0,?,42.0,23.0,36.0,?,70.0,69.0,66.0,66.0,71.0
142018,20490,11716,'2008-08-30 00:00:00',72.0,73.0,right,None,o,22.0,22.0,23.0,33.0,?,38.0,?,5.0,68.0,21.0,22.0,31.0,?,82.0,?,23.0,?,48.0,64.0,20.0,60.0,49.0,40.0,?,42.0,23.0,36.0,?,73.0,70.0,68.0,68.0,73.0
142019,20490,11716,'2007-08-30 00:00:00',71.0,73.0,right,None,o,22.0,22.0,23.0,33.0,?,38.0,?,5.0,68.0,21.0,22.0,31.0,?,82.0,?,23.0,?,48.0,64.0,20.0,60.0,49.0,40.0,?,42.0,23.0,36.0,?,73.0,70.0,68.0,68.0,73.0
142020,20490,11716,'2007-02-22 00:00:00',65.0,70.0,right,None,o,32.0,32.0,23.0,43.0,?,48.0,?,62.0,64.0,21.0,32.0,61.0,?,82.0,?,23.0,?,68.0,64.0,7.0,60.0,49.0,40.0,?,62.0,23.0,36.0,?,67.0,59.0,64.0,64.0,67.0
142021,211119,281628,'2016-04-28 00:00:00',74.0,74.0,left,high,medium,72.0,69.0,60.0,68.0,55.0,80.0,78.0,74.0,67.0,76.0,85.0,83.0,88.0,73.0,81.0,72.0,72.0,71.0,43.0,72.0,39.0,34.0,74.0,66.0,65.0,23.0,30.0,26.0,14.0,8.0,12.0,12.0,7.0
142022,211119,281628,'2016-02-18 00:00:00',74.0,75.0,left,high,medium,72.0,69.0,60.0,68.0,55.0,80.0,78.0,74.0,67.0,76.0,85.0,83.0,88.0,73.0,81.0,72.0,72.0,71.0,43.0,72.0,39.0,34.0,74.0,66.0,65.0,23.0,30.0,26.0,14.0,8.0,12.0,12.0,7.0
142023,211119,281628,'2015-10-23 00:00:00',74.0,75.0,left,high,medium,72.0,67.0,60.0,68.0,55.0,79.0,78.0,74.0,67.0,76.0,85.0,83.0,88.0,73.0,81.0,72.0,72.0,71.0,43.0,72.0,39.0,34.0,74.0,66.0,65.0,23.0,30.0,26.0,14.0,8.0,12.0,12.0,7.0
142024,211119,281628,'2015-10-16 00:00:00',74.0,75.0,left,high,medium,72.0,67.0,60.0,68.0,55.0,79.0,78.0,74.0,67.0,76.0,85.0,83.0,88.0,73.0,83.0,72.0,72.0,71.0,49.0,72.0,39.0,34.0,74.0,66.0,65.0,23.0,30.0,26.0,14.0,8.0,12.0,12.0,7.0
142025,211119,281628,'2015-09-21 00:00:00',74.0,75.0,left,high,medium,72.0,67.0,60.0,68.0,55.0,79.0,78.0,74.0,67.0,76.0,85.0,83.0,88.0,70.0,83.0,72.0,72.0,71.0,49.0,72.0,39.0,34.0,74.0,66.0,65.0,23.0,30.0,26.0,14.0,8.0,12.0,12.0,7.0
142026,211119,281628,'2015-07-03 00:00:00',72.0,73.0,left,high,medium,66.0,66.0,59.0,67.0,54.0,75.0,77.0,68.0,63.0,73.0,85.0,83.0,81.0,69.0,83.0,71.0,72.0,69.0,49.0,71.0,38.0,33.0,71.0,65.0,64.0,22.0,29.0,25.0,13.0,7.0,11.0,11.0,6.0
142027,211119,281628,'2015-06-12 00:00:00',72.0,73.0,left,high,medium,66.0,66.0,59.0,67.0,54.0,75.0,77.0,68.0,63.0,73.0,85.0,83.0,81.0,69.0,83.0,71.0,72.0,69.0,49.0,71.0,38.0,33.0,71.0,65.0,64.0,22.0,29.0,25.0,13.0,7.0,11.0,11.0,6.0
142028,211119,281628,'2015-02-27 00:00:00',72.0,73.0,left,high,medium,66.0,66.0,59.0,67.0,54.0,75.0,77.0,68.0,63.0,73.0,85.0,83.0,81.0,69.0,83.0,71.0,72.0,69.0,49.0,71.0,38.0,33.0,71.0,65.0,64.0,22.0,29.0,25.0,13.0,7.0,11.0,11.0,6.0
142029,211119,281628,'2015-02-13 00:00:00',72.0,73.0,left,high,medium,66.0,66.0,59.0,67.0,54.0,75.0,76.0,68.0,63.0,73.0,85.0,83.0,81.0,69.0,83.0,71.0,72.0,69.0,49.0,71.0,38.0,33.0,71.0,65.0,64.0,22.0,29.0,25.0,13.0,7.0,11.0,11.0,6.0
142030,211119,281628,'2015-01-16 00:00:00',71.0,73.0,left,high,medium,66.0,66.0,59.0,67.0,54.0,72.0,76.0,58.0,63.0,73.0,83.0,85.0,81.0,69.0,83.0,71.0,72.0,69.0,49.0,71.0,38.0,33.0,69.0,65.0,72.0,22.0,21.0,25.0,13.0,7.0,11.0,11.0,6.0
142031,211119,281628,'2014-11-14 00:00:00',71.0,73.0,left,high,medium,66.0,66.0,59.0,67.0,54.0,72.0,75.0,58.0,63.0,73.0,83.0,85.0,81.0,69.0,83.0,71.0,72.0,69.0,49.0,71.0,38.0,33.0,69.0,65.0,72.0,22.0,21.0,25.0,13.0,7.0,11.0,11.0,6.0
142032,211119,281628,'2014-09-18 00:00:00',71.0,73.0,left,high,medium,66.0,66.0,59.0,67.0,54.0,72.0,75.0,58.0,63.0,73.0,83.0,85.0,81.0,69.0,83.0,71.0,72.0,69.0,49.0,71.0,38.0,33.0,69.0,65.0,72.0,22.0,21.0,25.0,13.0,7.0,11.0,11.0,6.0
142033,211119,281628,'2014-07-18 00:00:00',70.0,74.0,left,high,medium,65.0,66.0,59.0,66.0,54.0,72.0,75.0,48.0,63.0,73.0,83.0,83.0,81.0,68.0,83.0,71.0,72.0,69.0,59.0,71.0,47.0,33.0,63.0,63.0,72.0,22.0,21.0,25.0,13.0,7.0,11.0,11.0,6.0
142034,211119,281628,'2014-04-25 00:00:00',70.0,74.0,left,high,medium,65.0,66.0,59.0,66.0,54.0,72.0,75.0,48.0,63.0,73.0,83.0,83.0,81.0,68.0,83.0,71.0,72.0,69.0,59.0,71.0,47.0,33.0,63.0,63.0,72.0,22.0,21.0,25.0,13.0,7.0,11.0,11.0,6.0
142035,211119,281628,'2014-02-28 00:00:00',70.0,74.0,left,high,medium,65.0,66.0,59.0,66.0,54.0,72.0,75.0,41.0,63.0,73.0,83.0,83.0,81.0,68.0,83.0,71.0,72.0,69.0,59.0,71.0,47.0,33.0,63.0,63.0,72.0,22.0,21.0,25.0,13.0,7.0,11.0,11.0,6.0
142036,211119,281628,'2014-01-24 00:00:00',70.0,74.0,left,high,medium,65.0,66.0,59.0,66.0,54.0,72.0,75.0,41.0,63.0,73.0,83.0,83.0,81.0,68.0,83.0,71.0,72.0,69.0,59.0,71.0,47.0,33.0,63.0,63.0,72.0,22.0,21.0,25.0,13.0,7.0,11.0,11.0,6.0
142037,211119,281628,'2014-01-17 00:00:00',71.0,76.0,left,high,medium,65.0,68.0,59.0,68.0,54.0,72.0,75.0,41.0,63.0,73.0,83.0,83.0,81.0,70.0,83.0,71.0,72.0,72.0,59.0,71.0,47.0,33.0,69.0,65.0,72.0,22.0,21.0,25.0,13.0,7.0,11.0,11.0,6.0
142038,211119,281628,'2013-02-22 00:00:00',71.0,76.0,left,high,medium,65.0,68.0,59.0,68.0,54.0,72.0,75.0,41.0,63.0,73.0,83.0,83.0,81.0,70.0,83.0,71.0,72.0,72.0,59.0,71.0,47.0,33.0,69.0,65.0,72.0,22.0,21.0,25.0,13.0,7.0,11.0,11.0,6.0
142039,211119,281628,'2013-02-15 00:00:00',69.0,74.0,left,medium,medium,65.0,68.0,64.0,68.0,52.0,71.0,59.0,33.0,63.0,70.0,80.0,77.0,75.0,66.0,83.0,69.0,72.0,72.0,59.0,63.0,47.0,33.0,69.0,65.0,72.0,22.0,21.0,25.0,13.0,7.0,11.0,11.0,6.0
142040,211119,281628,'2012-08-31 00:00:00',65.0,72.0,left,medium,medium,60.0,68.0,62.0,64.0,51.0,68.0,59.0,33.0,58.0,69.0,67.0,70.0,69.0,61.0,75.0,64.0,73.0,70.0,58.0,59.0,47.0,33.0,66.0,59.0,72.0,22.0,21.0,25.0,13.0,7.0,11.0,11.0,6.0
142041,211119,281628,'2007-02-22 00:00:00',65.0,72.0,left,medium,medium,60.0,68.0,62.0,64.0,51.0,68.0,59.0,33.0,58.0,69.0,67.0,70.0,69.0,61.0,75.0,64.0,73.0,70.0,58.0,59.0,47.0,33.0,66.0,59.0,72.0,22.0,21.0,25.0,13.0,7.0,11.0,11.0,6.0
142042,194061,181356,'2009-08-30 00:00:00',64.0,68.0,right,?,_0,57.0,68.0,56.0,65.0,?,63.0,?,57.0,66.0,56.0,67.0,68.0,?,69.0,?,63.0,?,64.0,67.0,68.0,59.0,63.0,68.0,?,69.0,47.0,50.0,?,1.0,23.0,66.0,23.0,23.0
142043,194061,181356,'2007-02-22 00:00:00',64.0,68.0,right,?,_0,57.0,68.0,56.0,65.0,?,63.0,?,57.0,66.0,56.0,67.0,68.0,?,69.0,?,63.0,?,64.0,67.0,68.0,59.0,63.0,68.0,?,69.0,47.0,50.0,?,1.0,23.0,66.0,23.0,23.0
142044,159424,19446,'2011-08-30 00:00:00',70.0,70.0,right,high,low,72.0,59.0,63.0,73.0,44.0,64.0,68.0,68.0,71.0,69.0,62.0,61.0,71.0,73.0,65.0,65.0,76.0,74.0,74.0,67.0,74.0,68.0,68.0,70.0,63.0,70.0,70.0,68.0,6.0,14.0,12.0,11.0,14.0
142045,159424,19446,'2010-08-30 00:00:00',71.0,75.0,right,high,low,72.0,59.0,63.0,75.0,44.0,69.0,68.0,68.0,72.0,74.0,74.0,77.0,74.0,73.0,76.0,65.0,71.0,74.0,77.0,67.0,77.0,68.0,68.0,75.0,63.0,70.0,71.0,68.0,6.0,14.0,12.0,11.0,14.0
142046,159424,19446,'2010-02-22 00:00:00',72.0,75.0,right,high,low,72.0,59.0,63.0,75.0,44.0,69.0,68.0,68.0,72.0,74.0,74.0,77.0,74.0,73.0,76.0,65.0,71.0,74.0,76.0,67.0,77.0,69.0,76.0,75.0,72.0,70.0,71.0,68.0,11.0,20.0,72.0,20.0,20.0
142047,159424,19446,'2009-08-30 00:00:00',72.0,75.0,right,high,low,69.0,59.0,63.0,75.0,44.0,69.0,68.0,68.0,72.0,74.0,74.0,77.0,74.0,73.0,76.0,65.0,71.0,74.0,76.0,67.0,77.0,69.0,76.0,75.0,72.0,71.0,73.0,68.0,11.0,20.0,72.0,20.0,20.0
142048,159424,19446,'2007-08-30 00:00:00',69.0,73.0,right,high,low,69.0,59.0,59.0,70.0,44.0,66.0,68.0,68.0,69.0,71.0,72.0,79.0,74.0,69.0,76.0,65.0,71.0,70.0,70.0,67.0,69.0,69.0,71.0,75.0,71.0,68.0,69.0,68.0,11.0,20.0,69.0,20.0,20.0
142049,159424,19446,'2007-02-22 00:00:00',69.0,73.0,right,high,low,69.0,59.0,59.0,70.0,44.0,66.0,68.0,68.0,69.0,71.0,72.0,79.0,74.0,69.0,76.0,65.0,71.0,70.0,70.0,67.0,69.0,69.0,71.0,75.0,71.0,68.0,69.0,68.0,11.0,20.0,69.0,20.0,20.0
142050,219181,164053,'2016-04-28 00:00:00',72.0,73.0,right,medium,high,68.0,58.0,52.0,78.0,51.0,68.0,69.0,63.0,73.0,72.0,76.0,72.0,69.0,64.0,64.0,81.0,69.0,87.0,80.0,67.0,75.0,68.0,59.0,73.0,59.0,60.0,71.0,68.0,16.0,7.0,13.0,6.0,15.0
142051,219181,164053,'2016-03-03 00:00:00',72.0,73.0,right,medium,high,68.0,58.0,52.0,78.0,51.0,68.0,69.0,63.0,73.0,72.0,76.0,72.0,69.0,64.0,64.0,81.0,69.0,87.0,80.0,67.0,75.0,68.0,59.0,73.0,59.0,57.0,71.0,65.0,16.0,7.0,13.0,6.0,15.0
142052,219181,164053,'2016-02-04 00:00:00',72.0,73.0,right,medium,high,68.0,58.0,52.0,78.0,51.0,68.0,69.0,63.0,75.0,72.0,76.0,72.0,69.0,64.0,64.0,81.0,69.0,87.0,80.0,67.0,75.0,68.0,59.0,73.0,59.0,57.0,71.0,65.0,16.0,7.0,13.0,6.0,15.0
142053,219181,164053,'2015-11-26 00:00:00',74.0,75.0,right,medium,high,68.0,58.0,52.0,80.0,51.0,71.0,69.0,63.0,77.0,73.0,76.0,72.0,71.0,64.0,64.0,81.0,69.0,87.0,80.0,67.0,75.0,68.0,70.0,73.0,61.0,57.0,71.0,65.0,16.0,7.0,13.0,6.0,15.0
142054,219181,164053,'2015-11-06 00:00:00',74.0,75.0,right,medium,high,68.0,58.0,52.0,80.0,51.0,71.0,69.0,63.0,77.0,73.0,76.0,72.0,71.0,64.0,64.0,81.0,69.0,87.0,80.0,67.0,75.0,68.0,70.0,73.0,61.0,57.0,71.0,65.0,16.0,7.0,13.0,6.0,15.0
142055,219181,164053,'2015-10-16 00:00:00',74.0,76.0,right,medium,high,68.0,58.0,52.0,80.0,51.0,71.0,69.0,63.0,77.0,73.0,76.0,72.0,71.0,64.0,64.0,81.0,69.0,87.0,80.0,67.0,75.0,68.0,70.0,73.0,61.0,57.0,71.0,65.0,16.0,7.0,13.0,6.0,15.0
142056,219181,164053,'2015-09-21 00:00:00',74.0,76.0,right,medium,high,68.0,58.0,52.0,80.0,51.0,71.0,69.0,63.0,77.0,73.0,76.0,72.0,71.0,64.0,64.0,81.0,68.0,85.0,80.0,67.0,75.0,68.0,70.0,73.0,61.0,57.0,71.0,65.0,16.0,7.0,13.0,6.0,15.0
142057,219181,164053,'2015-04-24 00:00:00',74.0,76.0,right,medium,high,69.0,62.0,60.0,76.0,56.0,76.0,69.0,57.0,74.0,78.0,76.0,69.0,77.0,73.0,72.0,70.0,68.0,91.0,77.0,66.0,69.0,72.0,71.0,72.0,60.0,61.0,69.0,64.0,15.0,6.0,12.0,5.0,14.0
142058,219181,164053,'2015-03-06 00:00:00',75.0,77.0,right,medium,high,69.0,62.0,60.0,78.0,56.0,76.0,69.0,57.0,75.0,80.0,76.0,69.0,77.0,73.0,72.0,70.0,68.0,91.0,77.0,67.0,69.0,71.0,74.0,74.0,60.0,59.0,67.0,57.0,15.0,6.0,12.0,5.0,14.0
142059,219181,164053,'2015-02-27 00:00:00',75.0,77.0,right,medium,high,69.0,62.0,60.0,79.0,56.0,76.0,69.0,57.0,75.0,80.0,76.0,69.0,77.0,73.0,72.0,70.0,68.0,91.0,77.0,67.0,69.0,71.0,75.0,74.0,60.0,59.0,64.0,53.0,15.0,6.0,12.0,5.0,14.0
142060,219181,164053,'2015-02-20 00:00:00',75.0,77.0,right,high,medium,69.0,62.0,60.0,79.0,56.0,76.0,69.0,57.0,75.0,80.0,76.0,69.0,77.0,73.0,72.0,70.0,68.0,91.0,77.0,67.0,69.0,71.0,75.0,74.0,60.0,59.0,64.0,53.0,15.0,6.0,12.0,5.0,14.0
142061,219181,164053,'2015-01-09 00:00:00',75.0,77.0,right,high,medium,69.0,62.0,60.0,79.0,56.0,76.0,69.0,57.0,75.0,80.0,76.0,69.0,77.0,73.0,72.0,70.0,68.0,87.0,77.0,67.0,69.0,68.0,75.0,74.0,60.0,59.0,64.0,53.0,15.0,6.0,12.0,5.0,14.0
142062,219181,164053,'2014-10-02 00:00:00',74.0,76.0,right,high,medium,69.0,62.0,60.0,79.0,56.0,76.0,69.0,57.0,75.0,80.0,76.0,69.0,77.0,73.0,72.0,70.0,68.0,87.0,77.0,67.0,69.0,62.0,75.0,74.0,60.0,59.0,62.0,53.0,15.0,6.0,12.0,5.0,14.0
142063,219181,164053,'2014-09-18 00:00:00',73.0,76.0,right,high,medium,69.0,62.0,60.0,77.0,56.0,75.0,69.0,57.0,72.0,77.0,76.0,69.0,77.0,73.0,72.0,70.0,68.0,87.0,77.0,67.0,69.0,62.0,75.0,73.0,60.0,59.0,62.0,53.0,15.0,6.0,12.0,5.0,14.0
142064,219181,164053,'2014-05-09 00:00:00',71.0,76.0,right,high,medium,67.0,62.0,60.0,75.0,50.0,72.0,65.0,57.0,66.0,75.0,76.0,74.0,77.0,73.0,72.0,70.0,64.0,87.0,77.0,65.0,69.0,62.0,71.0,72.0,60.0,54.0,62.0,53.0,15.0,6.0,12.0,5.0,14.0
142065,219181,164053,'2014-04-25 00:00:00',70.0,76.0,right,high,medium,67.0,62.0,60.0,74.0,50.0,72.0,65.0,57.0,66.0,74.0,76.0,74.0,77.0,72.0,72.0,70.0,64.0,86.0,77.0,63.0,69.0,56.0,71.0,71.0,60.0,54.0,59.0,53.0,15.0,6.0,12.0,5.0,14.0
142066,219181,164053,'2014-04-18 00:00:00',70.0,76.0,right,high,medium,64.0,62.0,60.0,73.0,50.0,72.0,63.0,57.0,66.0,73.0,76.0,74.0,77.0,72.0,72.0,70.0,64.0,86.0,77.0,63.0,69.0,56.0,71.0,71.0,60.0,54.0,59.0,53.0,15.0,6.0,12.0,5.0,14.0
142067,219181,164053,'2014-04-11 00:00:00',69.0,76.0,right,high,medium,64.0,62.0,60.0,73.0,50.0,72.0,63.0,57.0,65.0,72.0,76.0,74.0,77.0,72.0,72.0,70.0,64.0,84.0,75.0,63.0,67.0,56.0,68.0,71.0,60.0,51.0,57.0,53.0,15.0,6.0,12.0,5.0,14.0
142068,219181,164053,'2014-03-28 00:00:00',68.0,76.0,right,high,medium,64.0,62.0,60.0,73.0,50.0,70.0,60.0,47.0,63.0,71.0,74.0,73.0,71.0,69.0,72.0,70.0,64.0,81.0,74.0,63.0,67.0,56.0,67.0,71.0,60.0,51.0,57.0,53.0,15.0,6.0,12.0,5.0,14.0
142069,219181,164053,'2014-03-21 00:00:00',68.0,73.0,right,high,medium,64.0,62.0,60.0,73.0,50.0,70.0,60.0,47.0,63.0,71.0,74.0,73.0,71.0,69.0,72.0,70.0,64.0,81.0,74.0,63.0,67.0,56.0,67.0,71.0,60.0,51.0,57.0,53.0,15.0,6.0,12.0,5.0,14.0
142070,219181,164053,'2014-02-28 00:00:00',66.0,73.0,right,high,medium,63.0,62.0,60.0,69.0,50.0,70.0,60.0,47.0,59.0,71.0,74.0,73.0,71.0,67.0,72.0,70.0,64.0,80.0,74.0,63.0,67.0,53.0,66.0,69.0,60.0,50.0,52.0,49.0,15.0,6.0,12.0,5.0,14.0
142071,219181,164053,'2014-02-14 00:00:00',64.0,70.0,right,medium,medium,58.0,64.0,60.0,65.0,50.0,68.0,60.0,47.0,59.0,71.0,72.0,70.0,66.0,62.0,68.0,70.0,64.0,80.0,72.0,63.0,67.0,53.0,64.0,63.0,60.0,50.0,52.0,49.0,15.0,6.0,12.0,5.0,14.0
142072,219181,164053,'2014-02-07 00:00:00',63.0,68.0,right,medium,medium,58.0,64.0,60.0,65.0,50.0,67.0,60.0,47.0,59.0,67.0,69.0,70.0,66.0,62.0,68.0,70.0,64.0,71.0,65.0,63.0,67.0,53.0,64.0,63.0,60.0,50.0,52.0,49.0,15.0,6.0,12.0,5.0,14.0
142073,219181,164053,'2014-01-17 00:00:00',63.0,68.0,right,medium,medium,58.0,64.0,49.0,60.0,61.0,65.0,60.0,47.0,49.0,64.0,69.0,70.0,66.0,60.0,68.0,70.0,64.0,62.0,65.0,63.0,58.0,43.0,64.0,57.0,57.0,48.0,39.0,34.0,15.0,6.0,12.0,5.0,14.0
142074,219181,164053,'2014-01-10 00:00:00',63.0,67.0,right,medium,medium,58.0,64.0,49.0,60.0,61.0,65.0,60.0,47.0,49.0,64.0,69.0,70.0,66.0,58.0,68.0,70.0,64.0,62.0,65.0,63.0,58.0,43.0,64.0,56.0,57.0,48.0,39.0,34.0,15.0,6.0,12.0,5.0,14.0
142075,219181,164053,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,58.0,64.0,49.0,54.0,61.0,65.0,60.0,47.0,46.0,64.0,69.0,70.0,66.0,56.0,68.0,70.0,47.0,62.0,46.0,63.0,35.0,25.0,64.0,56.0,57.0,26.0,22.0,25.0,15.0,6.0,12.0,5.0,14.0
142076,219181,164053,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,58.0,64.0,49.0,54.0,61.0,65.0,60.0,47.0,46.0,64.0,69.0,70.0,66.0,56.0,68.0,70.0,47.0,62.0,46.0,63.0,35.0,25.0,64.0,56.0,57.0,26.0,22.0,25.0,15.0,6.0,12.0,5.0,14.0
142077,193870,164354,'2016-03-17 00:00:00',70.0,70.0,right,medium,medium,15.0,15.0,17.0,20.0,14.0,22.0,16.0,13.0,23.0,10.0,45.0,45.0,54.0,65.0,51.0,14.0,67.0,36.0,67.0,20.0,41.0,18.0,14.0,31.0,14.0,13.0,13.0,14.0,73.0,67.0,70.0,69.0,73.0
142078,193870,164354,'2016-01-21 00:00:00',71.0,71.0,right,medium,medium,15.0,15.0,17.0,20.0,14.0,22.0,16.0,13.0,23.0,10.0,45.0,45.0,54.0,65.0,51.0,14.0,67.0,36.0,67.0,20.0,41.0,18.0,14.0,31.0,14.0,13.0,13.0,14.0,75.0,69.0,71.0,69.0,73.0
142079,193870,164354,'2015-11-06 00:00:00',71.0,72.0,right,medium,medium,15.0,15.0,17.0,20.0,14.0,22.0,16.0,13.0,23.0,10.0,45.0,45.0,54.0,65.0,51.0,14.0,67.0,36.0,67.0,20.0,41.0,18.0,14.0,31.0,14.0,13.0,13.0,14.0,75.0,69.0,71.0,69.0,73.0
142080,193870,164354,'2015-10-16 00:00:00',71.0,73.0,right,medium,medium,15.0,15.0,17.0,20.0,14.0,22.0,16.0,13.0,23.0,10.0,45.0,45.0,54.0,65.0,51.0,14.0,67.0,36.0,67.0,20.0,41.0,18.0,14.0,31.0,14.0,13.0,13.0,14.0,75.0,69.0,71.0,69.0,73.0
142081,193870,164354,'2015-10-09 00:00:00',69.0,71.0,right,medium,medium,15.0,15.0,17.0,20.0,14.0,22.0,16.0,13.0,23.0,10.0,45.0,45.0,54.0,65.0,51.0,14.0,67.0,36.0,67.0,20.0,41.0,18.0,14.0,31.0,14.0,13.0,13.0,14.0,73.0,66.0,71.0,65.0,72.0
142082,193870,164354,'2015-09-21 00:00:00',67.0,68.0,right,medium,medium,15.0,15.0,17.0,20.0,14.0,22.0,16.0,13.0,23.0,10.0,45.0,45.0,54.0,65.0,51.0,14.0,67.0,36.0,67.0,20.0,41.0,18.0,14.0,31.0,14.0,13.0,13.0,14.0,68.0,66.0,71.0,65.0,68.0
142083,193870,164354,'2011-02-22 00:00:00',67.0,68.0,right,medium,medium,15.0,15.0,17.0,20.0,14.0,22.0,16.0,13.0,23.0,10.0,45.0,45.0,54.0,65.0,51.0,14.0,67.0,36.0,67.0,20.0,41.0,18.0,14.0,31.0,14.0,13.0,13.0,14.0,68.0,66.0,71.0,65.0,68.0
142084,193870,164354,'2010-08-30 00:00:00',67.0,68.0,right,medium,medium,9.0,15.0,17.0,20.0,8.0,22.0,16.0,13.0,23.0,10.0,45.0,45.0,54.0,65.0,51.0,14.0,67.0,36.0,67.0,20.0,41.0,18.0,8.0,31.0,14.0,7.0,36.0,36.0,68.0,66.0,71.0,65.0,68.0
142085,193870,164354,'2010-02-22 00:00:00',64.0,68.0,right,medium,medium,23.0,22.0,17.0,23.0,8.0,32.0,16.0,13.0,62.0,10.0,45.0,45.0,54.0,62.0,51.0,14.0,67.0,36.0,67.0,23.0,23.0,30.0,37.0,31.0,36.0,23.0,36.0,36.0,68.0,64.0,62.0,61.0,67.0
142086,193870,164354,'2009-08-30 00:00:00',64.0,68.0,right,medium,medium,23.0,22.0,17.0,23.0,8.0,32.0,16.0,13.0,62.0,10.0,45.0,45.0,54.0,62.0,51.0,14.0,67.0,36.0,67.0,23.0,23.0,30.0,37.0,31.0,36.0,23.0,36.0,36.0,68.0,64.0,62.0,61.0,67.0
142087,193870,164354,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,23.0,22.0,17.0,23.0,8.0,32.0,16.0,13.0,62.0,10.0,45.0,45.0,54.0,62.0,51.0,14.0,67.0,36.0,67.0,23.0,23.0,30.0,37.0,31.0,36.0,23.0,36.0,36.0,68.0,64.0,62.0,61.0,67.0
142088,30458,27419,'2015-09-21 00:00:00',65.0,65.0,right,medium,high,56.0,44.0,51.0,66.0,57.0,61.0,54.0,52.0,61.0,64.0,63.0,52.0,68.0,66.0,72.0,60.0,62.0,60.0,65.0,52.0,74.0,74.0,58.0,63.0,55.0,60.0,62.0,59.0,6.0,15.0,13.0,15.0,15.0
142089,30458,27419,'2014-04-11 00:00:00',65.0,65.0,right,medium,high,56.0,44.0,51.0,66.0,57.0,61.0,54.0,52.0,61.0,64.0,63.0,52.0,68.0,66.0,72.0,60.0,62.0,60.0,65.0,52.0,74.0,74.0,58.0,63.0,55.0,60.0,62.0,59.0,6.0,15.0,13.0,15.0,15.0
142090,30458,27419,'2014-03-07 00:00:00',71.0,71.0,right,medium,high,56.0,44.0,51.0,70.0,57.0,61.0,54.0,52.0,67.0,69.0,63.0,52.0,68.0,66.0,72.0,60.0,62.0,60.0,65.0,52.0,75.0,79.0,58.0,65.0,55.0,60.0,62.0,59.0,6.0,15.0,13.0,15.0,15.0
142091,30458,27419,'2013-10-11 00:00:00',71.0,71.0,right,high,high,56.0,44.0,51.0,70.0,57.0,61.0,54.0,52.0,67.0,69.0,63.0,52.0,68.0,66.0,72.0,60.0,62.0,60.0,65.0,52.0,75.0,79.0,58.0,65.0,55.0,60.0,62.0,59.0,6.0,15.0,13.0,15.0,15.0
142092,30458,27419,'2013-10-04 00:00:00',71.0,71.0,right,high,high,56.0,44.0,51.0,70.0,57.0,61.0,54.0,52.0,67.0,69.0,63.0,65.0,68.0,66.0,72.0,60.0,62.0,86.0,65.0,52.0,75.0,80.0,58.0,65.0,55.0,60.0,62.0,59.0,6.0,15.0,13.0,15.0,15.0
142093,30458,27419,'2013-09-20 00:00:00',72.0,72.0,right,high,high,66.0,44.0,67.0,71.0,62.0,61.0,54.0,60.0,68.0,72.0,63.0,66.0,71.0,66.0,72.0,60.0,62.0,86.0,65.0,52.0,75.0,81.0,58.0,67.0,55.0,68.0,70.0,71.0,6.0,15.0,13.0,15.0,15.0
142094,30458,27419,'2013-04-19 00:00:00',74.0,74.0,right,high,high,68.0,59.0,67.0,75.0,63.0,68.0,54.0,60.0,74.0,73.0,63.0,66.0,71.0,75.0,74.0,60.0,62.0,86.0,65.0,57.0,76.0,81.0,58.0,71.0,55.0,66.0,73.0,72.0,6.0,15.0,13.0,15.0,15.0
142095,30458,27419,'2012-08-31 00:00:00',74.0,74.0,right,high,high,68.0,59.0,67.0,75.0,63.0,68.0,54.0,60.0,74.0,73.0,63.0,66.0,71.0,75.0,74.0,60.0,62.0,86.0,65.0,57.0,76.0,81.0,58.0,71.0,55.0,66.0,73.0,72.0,6.0,15.0,13.0,15.0,15.0
142096,30458,27419,'2012-02-22 00:00:00',75.0,75.0,right,high,high,68.0,59.0,67.0,75.0,63.0,68.0,54.0,60.0,74.0,73.0,63.0,64.0,71.0,75.0,74.0,60.0,62.0,86.0,69.0,57.0,77.0,81.0,58.0,71.0,55.0,68.0,75.0,76.0,6.0,15.0,13.0,15.0,15.0
142097,30458,27419,'2011-08-30 00:00:00',76.0,76.0,right,high,high,68.0,59.0,67.0,75.0,63.0,68.0,54.0,60.0,74.0,73.0,63.0,64.0,71.0,76.0,74.0,60.0,62.0,86.0,69.0,57.0,77.0,82.0,58.0,73.0,55.0,69.0,77.0,78.0,6.0,15.0,13.0,15.0,15.0
142098,30458,27419,'2011-02-22 00:00:00',74.0,76.0,right,high,high,72.0,59.0,67.0,75.0,69.0,71.0,54.0,60.0,74.0,74.0,69.0,73.0,66.0,74.0,73.0,60.0,68.0,85.0,73.0,62.0,76.0,77.0,58.0,75.0,55.0,64.0,72.0,77.0,6.0,15.0,13.0,15.0,15.0
142099,30458,27419,'2010-08-30 00:00:00',74.0,76.0,right,high,high,72.0,59.0,67.0,76.0,69.0,71.0,54.0,60.0,73.0,74.0,69.0,73.0,66.0,74.0,73.0,60.0,68.0,84.0,73.0,62.0,76.0,77.0,58.0,75.0,55.0,64.0,72.0,77.0,6.0,15.0,13.0,15.0,15.0
142100,30458,27419,'2010-02-22 00:00:00',74.0,77.0,right,high,high,72.0,59.0,66.0,76.0,69.0,71.0,54.0,60.0,71.0,76.0,69.0,75.0,66.0,72.0,73.0,59.0,68.0,84.0,73.0,62.0,81.0,74.0,73.0,75.0,73.0,69.0,70.0,77.0,10.0,22.0,71.0,22.0,22.0
142101,30458,27419,'2009-08-30 00:00:00',73.0,84.0,right,high,high,70.0,59.0,65.0,76.0,69.0,64.0,54.0,57.0,66.0,76.0,68.0,74.0,66.0,60.0,73.0,59.0,68.0,84.0,76.0,62.0,82.0,72.0,70.0,75.0,71.0,71.0,67.0,77.0,10.0,22.0,66.0,22.0,22.0
142102,30458,27419,'2009-02-22 00:00:00',72.0,84.0,right,high,high,70.0,59.0,65.0,81.0,69.0,71.0,54.0,57.0,66.0,76.0,66.0,72.0,66.0,60.0,73.0,59.0,68.0,87.0,72.0,62.0,79.0,72.0,70.0,75.0,71.0,71.0,67.0,77.0,10.0,22.0,66.0,22.0,22.0
142103,30458,27419,'2008-08-30 00:00:00',73.0,84.0,right,high,high,73.0,59.0,65.0,84.0,69.0,71.0,54.0,57.0,66.0,76.0,66.0,76.0,66.0,60.0,73.0,59.0,68.0,87.0,72.0,62.0,79.0,86.0,79.0,75.0,71.0,71.0,67.0,77.0,10.0,22.0,66.0,22.0,22.0
142104,30458,27419,'2007-08-30 00:00:00',77.0,84.0,right,high,high,77.0,60.0,65.0,87.0,69.0,71.0,54.0,57.0,66.0,76.0,66.0,76.0,66.0,60.0,73.0,59.0,68.0,91.0,72.0,62.0,72.0,86.0,82.0,75.0,73.0,73.0,67.0,77.0,10.0,22.0,66.0,22.0,22.0
142105,30458,27419,'2007-02-22 00:00:00',77.0,82.0,right,high,high,77.0,60.0,65.0,87.0,69.0,71.0,54.0,73.0,66.0,76.0,66.0,76.0,66.0,77.0,73.0,59.0,68.0,91.0,72.0,62.0,72.0,86.0,82.0,75.0,73.0,73.0,67.0,77.0,10.0,13.0,66.0,11.0,15.0
142106,218047,450708,'2015-10-30 00:00:00',65.0,74.0,left,medium,medium,33.0,27.0,68.0,59.0,28.0,39.0,36.0,34.0,51.0,45.0,56.0,54.0,50.0,58.0,65.0,50.0,70.0,62.0,73.0,41.0,62.0,64.0,29.0,26.0,36.0,68.0,66.0,67.0,8.0,6.0,10.0,10.0,15.0
142107,218047,450708,'2015-09-21 00:00:00',65.0,73.0,left,medium,medium,33.0,27.0,68.0,59.0,28.0,39.0,36.0,34.0,51.0,45.0,56.0,54.0,50.0,58.0,65.0,50.0,70.0,62.0,73.0,41.0,62.0,64.0,29.0,26.0,36.0,68.0,66.0,67.0,8.0,6.0,10.0,10.0,15.0
142108,218047,450708,'2015-04-10 00:00:00',60.0,72.0,left,medium,medium,32.0,26.0,66.0,51.0,27.0,38.0,35.0,33.0,50.0,44.0,60.0,60.0,52.0,56.0,65.0,49.0,70.0,62.0,73.0,40.0,55.0,58.0,28.0,25.0,35.0,60.0,59.0,62.0,7.0,5.0,9.0,9.0,14.0
142109,218047,450708,'2007-02-22 00:00:00',60.0,72.0,left,medium,medium,32.0,26.0,66.0,51.0,27.0,38.0,35.0,33.0,50.0,44.0,60.0,60.0,52.0,56.0,65.0,49.0,70.0,62.0,73.0,40.0,55.0,58.0,28.0,25.0,35.0,60.0,59.0,62.0,7.0,5.0,9.0,9.0,14.0
142110,12666,39991,'2015-04-24 00:00:00',67.0,67.0,right,medium,medium,61.0,64.0,57.0,67.0,72.0,65.0,63.0,62.0,62.0,67.0,62.0,63.0,71.0,70.0,70.0,69.0,62.0,61.0,61.0,63.0,56.0,43.0,70.0,69.0,71.0,39.0,34.0,37.0,13.0,8.0,13.0,8.0,8.0
142111,12666,39991,'2015-04-10 00:00:00',67.0,67.0,right,medium,medium,61.0,64.0,57.0,67.0,72.0,65.0,63.0,62.0,62.0,67.0,62.0,62.0,71.0,70.0,70.0,69.0,62.0,61.0,61.0,63.0,56.0,43.0,70.0,69.0,71.0,39.0,34.0,37.0,13.0,8.0,13.0,8.0,8.0
142112,12666,39991,'2015-01-23 00:00:00',67.0,67.0,right,medium,medium,61.0,64.0,57.0,67.0,72.0,65.0,63.0,62.0,62.0,67.0,62.0,62.0,71.0,70.0,70.0,69.0,62.0,61.0,61.0,63.0,56.0,43.0,70.0,69.0,71.0,39.0,34.0,37.0,13.0,8.0,13.0,8.0,8.0
142113,12666,39991,'2015-01-09 00:00:00',67.0,67.0,right,medium,medium,61.0,64.0,57.0,67.0,72.0,65.0,63.0,62.0,62.0,67.0,62.0,62.0,71.0,70.0,70.0,69.0,62.0,61.0,61.0,63.0,56.0,43.0,70.0,69.0,71.0,39.0,34.0,37.0,13.0,8.0,13.0,8.0,8.0
142114,12666,39991,'2014-11-28 00:00:00',67.0,67.0,right,medium,medium,61.0,64.0,57.0,67.0,72.0,65.0,63.0,62.0,62.0,67.0,62.0,62.0,71.0,70.0,70.0,69.0,62.0,66.0,61.0,63.0,56.0,43.0,70.0,69.0,71.0,39.0,34.0,37.0,13.0,8.0,13.0,8.0,8.0
142115,12666,39991,'2014-11-14 00:00:00',66.0,66.0,right,medium,medium,64.0,61.0,57.0,68.0,72.0,65.0,60.0,54.0,62.0,67.0,62.0,63.0,73.0,67.0,70.0,69.0,62.0,66.0,61.0,63.0,56.0,47.0,66.0,65.0,71.0,29.0,34.0,37.0,13.0,8.0,13.0,8.0,8.0
142116,12666,39991,'2014-10-10 00:00:00',66.0,66.0,right,medium,medium,64.0,61.0,57.0,68.0,72.0,65.0,60.0,54.0,62.0,67.0,62.0,63.0,73.0,67.0,70.0,69.0,62.0,66.0,61.0,63.0,56.0,47.0,66.0,65.0,71.0,29.0,34.0,37.0,13.0,8.0,13.0,8.0,8.0
142117,12666,39991,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,64.0,61.0,57.0,68.0,72.0,67.0,60.0,54.0,62.0,68.0,62.0,63.0,73.0,69.0,70.0,69.0,62.0,66.0,61.0,63.0,56.0,47.0,68.0,68.0,71.0,39.0,41.0,37.0,13.0,8.0,13.0,8.0,8.0
142118,12666,39991,'2014-09-19 00:00:00',68.0,68.0,right,medium,medium,67.0,61.0,57.0,69.0,72.0,67.0,60.0,54.0,62.0,69.0,65.0,63.0,73.0,71.0,69.0,69.0,65.0,66.0,61.0,63.0,56.0,47.0,69.0,68.0,71.0,39.0,41.0,37.0,13.0,8.0,13.0,8.0,8.0
142119,12666,39991,'2014-09-12 00:00:00',65.0,65.0,right,medium,medium,67.0,61.0,57.0,70.0,72.0,67.0,60.0,54.0,61.0,72.0,65.0,63.0,73.0,71.0,69.0,66.0,65.0,66.0,61.0,63.0,56.0,47.0,66.0,71.0,72.0,45.0,43.0,40.0,13.0,8.0,13.0,8.0,8.0
142120,12666,39991,'2014-07-25 00:00:00',65.0,65.0,right,medium,medium,67.0,59.0,57.0,70.0,72.0,67.0,60.0,54.0,61.0,72.0,65.0,64.0,76.0,71.0,69.0,66.0,65.0,66.0,61.0,63.0,56.0,47.0,66.0,71.0,72.0,45.0,43.0,40.0,13.0,8.0,13.0,8.0,8.0
142121,12666,39991,'2014-07-18 00:00:00',66.0,66.0,right,medium,medium,67.0,57.0,57.0,74.0,72.0,67.0,60.0,54.0,61.0,72.0,65.0,64.0,76.0,71.0,69.0,66.0,65.0,66.0,61.0,63.0,56.0,47.0,69.0,72.0,72.0,45.0,43.0,48.0,13.0,8.0,13.0,8.0,8.0
142122,12666,39991,'2014-05-09 00:00:00',66.0,66.0,right,medium,medium,67.0,57.0,65.0,73.0,72.0,67.0,60.0,54.0,61.0,72.0,65.0,64.0,76.0,71.0,69.0,66.0,71.0,66.0,61.0,63.0,60.0,47.0,69.0,74.0,75.0,45.0,43.0,48.0,13.0,8.0,13.0,8.0,8.0
142123,12666,39991,'2014-05-02 00:00:00',66.0,66.0,right,medium,medium,69.0,57.0,68.0,74.0,72.0,67.0,60.0,54.0,61.0,70.0,65.0,64.0,78.0,71.0,72.0,70.0,71.0,68.0,68.0,63.0,60.0,49.0,69.0,74.0,75.0,52.0,43.0,48.0,13.0,8.0,13.0,8.0,8.0
142124,12666,39991,'2014-04-25 00:00:00',66.0,66.0,right,medium,medium,69.0,57.0,68.0,70.0,72.0,67.0,60.0,54.0,61.0,70.0,65.0,64.0,78.0,67.0,72.0,70.0,71.0,68.0,68.0,63.0,60.0,41.0,69.0,70.0,75.0,42.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142125,12666,39991,'2014-03-28 00:00:00',66.0,66.0,right,medium,medium,69.0,57.0,68.0,70.0,72.0,67.0,60.0,54.0,61.0,70.0,65.0,64.0,78.0,67.0,72.0,70.0,71.0,68.0,68.0,63.0,60.0,41.0,69.0,70.0,79.0,42.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142126,12666,39991,'2014-01-31 00:00:00',66.0,66.0,right,medium,medium,69.0,57.0,68.0,70.0,72.0,67.0,60.0,54.0,61.0,70.0,65.0,64.0,78.0,67.0,72.0,70.0,71.0,68.0,68.0,63.0,60.0,41.0,69.0,70.0,79.0,42.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142127,12666,39991,'2013-11-08 00:00:00',67.0,67.0,right,medium,medium,69.0,64.0,68.0,70.0,72.0,67.0,60.0,54.0,61.0,70.0,65.0,64.0,78.0,67.0,72.0,70.0,71.0,68.0,68.0,63.0,60.0,41.0,69.0,70.0,79.0,42.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142128,12666,39991,'2013-10-04 00:00:00',67.0,67.0,right,medium,medium,69.0,64.0,68.0,70.0,72.0,67.0,60.0,54.0,61.0,70.0,65.0,64.0,78.0,67.0,72.0,70.0,71.0,68.0,68.0,63.0,60.0,32.0,69.0,70.0,79.0,32.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142129,12666,39991,'2013-09-06 00:00:00',68.0,68.0,right,medium,medium,69.0,64.0,68.0,71.0,72.0,67.0,60.0,54.0,61.0,70.0,65.0,64.0,78.0,67.0,72.0,70.0,71.0,68.0,68.0,63.0,60.0,32.0,72.0,70.0,79.0,32.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142130,12666,39991,'2013-08-23 00:00:00',68.0,68.0,right,medium,medium,69.0,67.0,68.0,71.0,72.0,70.0,60.0,54.0,61.0,70.0,65.0,64.0,78.0,67.0,72.0,70.0,71.0,68.0,68.0,63.0,60.0,32.0,72.0,70.0,79.0,32.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142131,12666,39991,'2013-08-09 00:00:00',69.0,69.0,right,medium,medium,69.0,67.0,68.0,71.0,72.0,72.0,60.0,54.0,61.0,74.0,65.0,64.0,78.0,67.0,72.0,70.0,71.0,68.0,68.0,63.0,60.0,32.0,69.0,70.0,79.0,32.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142132,12666,39991,'2013-06-28 00:00:00',70.0,70.0,right,medium,medium,69.0,67.0,68.0,71.0,72.0,72.0,60.0,54.0,61.0,74.0,65.0,64.0,78.0,70.0,72.0,74.0,71.0,68.0,68.0,63.0,60.0,32.0,69.0,70.0,79.0,32.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142133,12666,39991,'2013-04-05 00:00:00',71.0,71.0,right,medium,medium,69.0,67.0,68.0,71.0,72.0,72.0,60.0,54.0,61.0,74.0,65.0,64.0,78.0,70.0,72.0,78.0,71.0,68.0,68.0,63.0,60.0,32.0,69.0,72.0,79.0,32.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142134,12666,39991,'2013-03-28 00:00:00',71.0,71.0,right,medium,medium,69.0,70.0,68.0,71.0,72.0,72.0,60.0,54.0,61.0,74.0,65.0,64.0,78.0,70.0,72.0,78.0,71.0,68.0,68.0,63.0,60.0,32.0,69.0,72.0,79.0,32.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142135,12666,39991,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,69.0,70.0,68.0,71.0,72.0,72.0,60.0,54.0,61.0,74.0,65.0,64.0,78.0,70.0,72.0,78.0,71.0,68.0,68.0,63.0,60.0,32.0,69.0,72.0,79.0,32.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142136,12666,39991,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,69.0,79.0,75.0,74.0,77.0,72.0,60.0,54.0,61.0,74.0,74.0,64.0,78.0,70.0,72.0,78.0,71.0,68.0,68.0,63.0,60.0,32.0,69.0,72.0,79.0,32.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142137,12666,39991,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,69.0,79.0,75.0,74.0,77.0,72.0,60.0,54.0,61.0,74.0,74.0,64.0,78.0,70.0,72.0,78.0,78.0,68.0,68.0,63.0,60.0,32.0,69.0,72.0,79.0,32.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142138,12666,39991,'2011-02-22 00:00:00',74.0,80.0,right,medium,medium,69.0,79.0,75.0,74.0,77.0,72.0,60.0,54.0,61.0,74.0,77.0,78.0,76.0,70.0,80.0,78.0,78.0,77.0,68.0,63.0,60.0,32.0,69.0,72.0,79.0,32.0,31.0,38.0,13.0,8.0,13.0,8.0,8.0
142139,12666,39991,'2010-08-30 00:00:00',74.0,80.0,right,medium,medium,69.0,79.0,75.0,74.0,77.0,72.0,60.0,54.0,61.0,74.0,77.0,78.0,76.0,70.0,80.0,78.0,78.0,77.0,68.0,63.0,60.0,32.0,69.0,72.0,79.0,52.0,41.0,38.0,13.0,8.0,13.0,8.0,8.0
142140,12666,39991,'2009-08-30 00:00:00',73.0,83.0,right,medium,medium,63.0,79.0,75.0,74.0,77.0,69.0,60.0,54.0,61.0,74.0,77.0,79.0,76.0,62.0,80.0,81.0,78.0,77.0,68.0,63.0,54.0,74.0,75.0,72.0,72.0,45.0,29.0,38.0,5.0,23.0,61.0,23.0,23.0
142141,12666,39991,'2008-08-30 00:00:00',73.0,83.0,right,medium,medium,63.0,79.0,75.0,74.0,77.0,69.0,60.0,54.0,61.0,74.0,77.0,79.0,76.0,62.0,80.0,81.0,78.0,77.0,68.0,63.0,54.0,74.0,75.0,72.0,72.0,45.0,29.0,38.0,5.0,23.0,61.0,23.0,23.0
142142,12666,39991,'2007-08-30 00:00:00',78.0,83.0,right,medium,medium,63.0,79.0,75.0,74.0,77.0,69.0,60.0,54.0,61.0,74.0,77.0,79.0,76.0,62.0,80.0,81.0,78.0,77.0,68.0,63.0,54.0,74.0,75.0,72.0,72.0,45.0,29.0,38.0,5.0,23.0,61.0,23.0,23.0
142143,12666,39991,'2007-02-22 00:00:00',81.0,85.0,right,medium,medium,63.0,82.0,75.0,74.0,77.0,79.0,60.0,77.0,19.0,78.0,83.0,88.0,76.0,75.0,80.0,81.0,78.0,72.0,71.0,63.0,54.0,74.0,75.0,72.0,77.0,17.0,29.0,38.0,5.0,2.0,19.0,3.0,2.0
142144,12666,39991,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
142145,204332,214397,'2016-04-21 00:00:00',69.0,73.0,right,medium,medium,64.0,43.0,65.0,60.0,49.0,67.0,52.0,45.0,69.0,67.0,76.0,78.0,70.0,66.0,89.0,79.0,80.0,77.0,71.0,49.0,79.0,70.0,62.0,62.0,59.0,68.0,68.0,70.0,9.0,7.0,16.0,10.0,9.0
142146,204332,214397,'2016-01-14 00:00:00',70.0,74.0,right,medium,medium,68.0,43.0,65.0,60.0,49.0,71.0,52.0,45.0,69.0,68.0,76.0,78.0,70.0,66.0,89.0,81.0,80.0,77.0,71.0,49.0,79.0,71.0,62.0,62.0,59.0,71.0,71.0,72.0,9.0,7.0,16.0,10.0,9.0
142147,204332,214397,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,70.0,43.0,65.0,60.0,49.0,71.0,52.0,45.0,69.0,68.0,76.0,78.0,70.0,67.0,89.0,81.0,80.0,77.0,71.0,49.0,79.0,71.0,62.0,62.0,59.0,75.0,72.0,74.0,9.0,7.0,16.0,10.0,9.0
142148,204332,214397,'2015-03-27 00:00:00',68.0,73.0,right,medium,medium,68.0,42.0,64.0,60.0,48.0,68.0,51.0,44.0,54.0,67.0,76.0,78.0,70.0,67.0,85.0,80.0,80.0,77.0,71.0,48.0,78.0,65.0,61.0,61.0,58.0,68.0,67.0,69.0,8.0,6.0,15.0,9.0,8.0
142149,204332,214397,'2014-10-31 00:00:00',68.0,73.0,right,medium,medium,68.0,42.0,64.0,60.0,48.0,68.0,51.0,44.0,54.0,67.0,76.0,78.0,70.0,67.0,85.0,80.0,80.0,76.0,71.0,48.0,78.0,65.0,61.0,61.0,58.0,68.0,67.0,69.0,8.0,6.0,15.0,9.0,8.0
142150,204332,214397,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,68.0,42.0,64.0,60.0,48.0,70.0,51.0,44.0,54.0,68.0,76.0,78.0,70.0,67.0,85.0,80.0,80.0,76.0,71.0,48.0,78.0,65.0,61.0,61.0,58.0,69.0,67.0,71.0,8.0,6.0,15.0,9.0,8.0
142151,204332,214397,'2014-03-21 00:00:00',69.0,73.0,right,medium,medium,63.0,47.0,64.0,67.0,53.0,70.0,51.0,44.0,63.0,68.0,77.0,79.0,76.0,67.0,82.0,80.0,90.0,76.0,71.0,53.0,78.0,65.0,61.0,61.0,58.0,70.0,68.0,72.0,8.0,6.0,15.0,9.0,8.0
142152,204332,214397,'2013-11-15 00:00:00',69.0,73.0,right,medium,medium,63.0,47.0,64.0,67.0,53.0,70.0,51.0,44.0,63.0,68.0,77.0,79.0,76.0,67.0,82.0,80.0,90.0,76.0,71.0,53.0,78.0,65.0,61.0,61.0,58.0,70.0,68.0,72.0,8.0,6.0,15.0,9.0,8.0
142153,204332,214397,'2013-10-25 00:00:00',69.0,73.0,right,medium,medium,63.0,47.0,64.0,67.0,53.0,66.0,51.0,44.0,63.0,67.0,77.0,79.0,70.0,67.0,85.0,80.0,90.0,76.0,71.0,53.0,78.0,65.0,61.0,61.0,58.0,70.0,69.0,68.0,8.0,6.0,15.0,9.0,8.0
142154,204332,214397,'2013-10-04 00:00:00',69.0,73.0,right,medium,medium,63.0,47.0,64.0,67.0,53.0,66.0,51.0,44.0,63.0,67.0,77.0,79.0,70.0,67.0,85.0,80.0,90.0,76.0,71.0,53.0,78.0,65.0,60.0,61.0,58.0,70.0,69.0,68.0,8.0,6.0,15.0,9.0,8.0
142155,204332,214397,'2013-09-20 00:00:00',69.0,73.0,right,medium,medium,63.0,47.0,64.0,67.0,53.0,66.0,51.0,44.0,63.0,67.0,77.0,79.0,70.0,67.0,85.0,80.0,90.0,76.0,71.0,53.0,78.0,65.0,60.0,61.0,58.0,70.0,69.0,68.0,8.0,6.0,15.0,9.0,8.0
142156,204332,214397,'2013-05-24 00:00:00',67.0,73.0,right,medium,high,58.0,43.0,61.0,67.0,53.0,62.0,51.0,44.0,63.0,67.0,81.0,78.0,75.0,66.0,85.0,80.0,80.0,76.0,71.0,50.0,80.0,63.0,49.0,61.0,58.0,65.0,68.0,67.0,8.0,6.0,15.0,9.0,8.0
142157,204332,214397,'2013-04-05 00:00:00',67.0,73.0,right,medium,high,58.0,43.0,61.0,67.0,53.0,62.0,51.0,44.0,63.0,67.0,81.0,78.0,75.0,66.0,85.0,80.0,92.0,76.0,71.0,50.0,74.0,63.0,49.0,61.0,58.0,68.0,68.0,65.0,8.0,6.0,15.0,9.0,8.0
142158,204332,214397,'2013-03-15 00:00:00',66.0,73.0,right,medium,high,56.0,43.0,61.0,66.0,53.0,62.0,51.0,44.0,63.0,67.0,81.0,78.0,75.0,66.0,85.0,80.0,92.0,76.0,71.0,50.0,74.0,61.0,49.0,61.0,58.0,63.0,68.0,64.0,8.0,6.0,15.0,9.0,8.0
142159,204332,214397,'2013-03-01 00:00:00',66.0,73.0,right,medium,high,56.0,43.0,61.0,66.0,53.0,62.0,51.0,44.0,63.0,67.0,81.0,78.0,75.0,66.0,85.0,76.0,92.0,76.0,71.0,50.0,74.0,61.0,49.0,61.0,58.0,63.0,68.0,64.0,8.0,6.0,15.0,9.0,8.0
142160,204332,214397,'2013-02-15 00:00:00',66.0,73.0,right,medium,high,56.0,43.0,61.0,66.0,53.0,62.0,51.0,44.0,63.0,67.0,81.0,78.0,75.0,66.0,85.0,76.0,92.0,76.0,74.0,50.0,74.0,61.0,49.0,61.0,58.0,63.0,68.0,64.0,8.0,6.0,15.0,9.0,8.0
142161,204332,214397,'2012-08-31 00:00:00',65.0,73.0,right,medium,high,58.0,43.0,62.0,67.0,53.0,62.0,51.0,44.0,63.0,67.0,76.0,73.0,75.0,68.0,87.0,71.0,90.0,75.0,74.0,50.0,79.0,67.0,54.0,65.0,43.0,64.0,68.0,62.0,8.0,6.0,15.0,9.0,8.0
142162,204332,214397,'2012-02-22 00:00:00',60.0,68.0,right,medium,medium,57.0,46.0,65.0,57.0,53.0,57.0,54.0,44.0,62.0,58.0,74.0,66.0,70.0,59.0,87.0,65.0,90.0,60.0,76.0,45.0,58.0,57.0,52.0,59.0,43.0,57.0,59.0,58.0,8.0,6.0,15.0,9.0,8.0
142163,204332,214397,'2011-08-30 00:00:00',58.0,68.0,right,medium,medium,43.0,46.0,64.0,56.0,53.0,57.0,54.0,40.0,58.0,53.0,74.0,66.0,70.0,51.0,87.0,63.0,90.0,60.0,76.0,45.0,57.0,57.0,48.0,52.0,43.0,60.0,59.0,60.0,8.0,6.0,15.0,9.0,8.0
142164,204332,214397,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,43.0,46.0,64.0,56.0,53.0,57.0,54.0,40.0,58.0,53.0,74.0,66.0,70.0,51.0,87.0,63.0,90.0,60.0,76.0,45.0,57.0,57.0,48.0,52.0,43.0,60.0,59.0,60.0,8.0,6.0,15.0,9.0,8.0
142165,194020,163605,'2016-02-11 00:00:00',75.0,80.0,right,medium,medium,74.0,48.0,70.0,76.0,61.0,73.0,69.0,72.0,73.0,74.0,75.0,69.0,77.0,72.0,63.0,83.0,71.0,77.0,81.0,69.0,82.0,78.0,70.0,70.0,82.0,71.0,77.0,73.0,14.0,12.0,10.0,12.0,5.0
142166,194020,163605,'2016-01-21 00:00:00',76.0,81.0,right,medium,medium,74.0,48.0,70.0,77.0,61.0,73.0,69.0,72.0,74.0,75.0,75.0,69.0,77.0,72.0,63.0,83.0,71.0,77.0,81.0,69.0,82.0,79.0,70.0,73.0,82.0,73.0,78.0,74.0,14.0,12.0,10.0,12.0,5.0
142167,194020,163605,'2015-12-03 00:00:00',76.0,81.0,right,medium,medium,74.0,48.0,70.0,77.0,61.0,73.0,69.0,72.0,74.0,75.0,75.0,69.0,77.0,72.0,63.0,83.0,71.0,77.0,81.0,69.0,82.0,79.0,68.0,73.0,82.0,73.0,78.0,74.0,14.0,12.0,10.0,12.0,5.0
142168,194020,163605,'2015-11-12 00:00:00',75.0,80.0,right,medium,medium,70.0,48.0,70.0,75.0,58.0,73.0,66.0,67.0,71.0,75.0,75.0,69.0,77.0,72.0,63.0,83.0,71.0,77.0,78.0,66.0,81.0,78.0,66.0,69.0,82.0,72.0,76.0,74.0,14.0,12.0,10.0,12.0,5.0
142169,194020,163605,'2015-11-06 00:00:00',75.0,80.0,right,medium,medium,70.0,48.0,70.0,75.0,58.0,73.0,66.0,67.0,71.0,75.0,75.0,69.0,77.0,72.0,63.0,83.0,71.0,77.0,84.0,66.0,81.0,78.0,66.0,69.0,82.0,72.0,76.0,74.0,14.0,12.0,10.0,12.0,5.0
142170,194020,163605,'2015-10-23 00:00:00',75.0,81.0,right,medium,medium,70.0,48.0,70.0,75.0,58.0,73.0,66.0,67.0,71.0,75.0,75.0,69.0,77.0,72.0,63.0,83.0,71.0,77.0,84.0,66.0,81.0,78.0,66.0,69.0,82.0,72.0,76.0,74.0,14.0,12.0,10.0,12.0,5.0
142171,194020,163605,'2015-10-16 00:00:00',75.0,81.0,right,medium,medium,70.0,48.0,70.0,75.0,58.0,73.0,66.0,67.0,71.0,75.0,75.0,69.0,77.0,72.0,63.0,83.0,71.0,77.0,84.0,66.0,81.0,78.0,66.0,61.0,82.0,72.0,76.0,74.0,14.0,12.0,10.0,12.0,5.0
142172,194020,163605,'2015-10-09 00:00:00',75.0,81.0,right,medium,medium,70.0,48.0,69.0,75.0,58.0,73.0,66.0,67.0,71.0,75.0,75.0,69.0,77.0,72.0,63.0,83.0,71.0,77.0,78.0,66.0,81.0,78.0,66.0,60.0,79.0,72.0,76.0,74.0,14.0,12.0,10.0,12.0,5.0
142173,194020,163605,'2015-09-21 00:00:00',75.0,82.0,right,medium,medium,70.0,48.0,69.0,75.0,58.0,73.0,66.0,67.0,71.0,75.0,75.0,69.0,77.0,72.0,63.0,83.0,71.0,77.0,78.0,66.0,81.0,78.0,66.0,60.0,79.0,72.0,76.0,74.0,14.0,12.0,10.0,12.0,5.0
142174,194020,163605,'2015-07-03 00:00:00',69.0,76.0,right,medium,medium,62.0,47.0,63.0,73.0,50.0,66.0,65.0,49.0,70.0,72.0,75.0,69.0,76.0,70.0,63.0,65.0,71.0,75.0,74.0,65.0,72.0,67.0,59.0,57.0,73.0,65.0,66.0,61.0,13.0,11.0,9.0,11.0,4.0
142175,194020,163605,'2015-06-12 00:00:00',69.0,76.0,right,medium,medium,62.0,47.0,63.0,73.0,50.0,66.0,65.0,49.0,70.0,72.0,75.0,69.0,76.0,70.0,63.0,65.0,71.0,75.0,74.0,65.0,72.0,67.0,59.0,57.0,73.0,65.0,66.0,61.0,13.0,11.0,9.0,11.0,4.0
142176,194020,163605,'2015-05-08 00:00:00',69.0,76.0,right,medium,medium,62.0,47.0,63.0,73.0,50.0,66.0,65.0,49.0,70.0,72.0,75.0,69.0,76.0,70.0,63.0,65.0,71.0,75.0,74.0,65.0,72.0,67.0,59.0,57.0,73.0,65.0,66.0,61.0,13.0,11.0,9.0,11.0,4.0
142177,194020,163605,'2015-04-17 00:00:00',69.0,76.0,right,medium,medium,62.0,47.0,63.0,73.0,50.0,66.0,65.0,49.0,70.0,72.0,75.0,69.0,76.0,70.0,63.0,65.0,71.0,75.0,74.0,65.0,72.0,67.0,59.0,57.0,73.0,65.0,66.0,61.0,13.0,11.0,9.0,11.0,4.0
142178,194020,163605,'2015-04-10 00:00:00',69.0,79.0,right,medium,medium,62.0,47.0,63.0,73.0,50.0,66.0,65.0,49.0,70.0,72.0,75.0,69.0,76.0,70.0,63.0,65.0,71.0,75.0,74.0,65.0,72.0,67.0,59.0,57.0,73.0,65.0,66.0,61.0,13.0,11.0,9.0,11.0,4.0
142179,194020,163605,'2015-03-20 00:00:00',68.0,73.0,right,medium,medium,62.0,43.0,61.0,73.0,47.0,65.0,65.0,49.0,70.0,70.0,75.0,69.0,76.0,70.0,63.0,65.0,71.0,75.0,73.0,65.0,72.0,67.0,59.0,57.0,69.0,58.0,64.0,61.0,13.0,11.0,9.0,11.0,4.0
142180,194020,163605,'2015-02-06 00:00:00',66.0,73.0,right,medium,medium,62.0,43.0,61.0,73.0,47.0,65.0,56.0,49.0,70.0,70.0,75.0,69.0,76.0,70.0,63.0,58.0,71.0,75.0,67.0,63.0,72.0,60.0,59.0,57.0,54.0,58.0,55.0,56.0,13.0,11.0,9.0,11.0,4.0
142181,194020,163605,'2015-01-09 00:00:00',66.0,73.0,right,medium,medium,62.0,43.0,61.0,73.0,47.0,65.0,56.0,49.0,70.0,70.0,75.0,69.0,76.0,70.0,63.0,58.0,71.0,75.0,67.0,63.0,72.0,60.0,59.0,57.0,54.0,58.0,55.0,56.0,13.0,11.0,9.0,11.0,4.0
142182,194020,163605,'2014-11-14 00:00:00',65.0,71.0,right,medium,medium,59.0,43.0,61.0,71.0,47.0,63.0,56.0,49.0,70.0,70.0,75.0,69.0,76.0,69.0,63.0,58.0,71.0,75.0,67.0,62.0,72.0,60.0,59.0,57.0,54.0,58.0,55.0,56.0,13.0,11.0,9.0,11.0,4.0
142183,194020,163605,'2014-09-18 00:00:00',65.0,71.0,right,medium,medium,59.0,43.0,61.0,71.0,47.0,63.0,56.0,49.0,70.0,70.0,75.0,69.0,76.0,69.0,63.0,58.0,71.0,75.0,67.0,62.0,72.0,60.0,59.0,57.0,54.0,58.0,55.0,56.0,13.0,11.0,9.0,11.0,4.0
142184,194020,163605,'2014-07-18 00:00:00',66.0,78.0,right,medium,medium,60.0,44.0,62.0,72.0,48.0,64.0,57.0,50.0,71.0,71.0,76.0,69.0,76.0,70.0,63.0,59.0,71.0,76.0,67.0,62.0,73.0,61.0,60.0,58.0,55.0,59.0,56.0,57.0,14.0,12.0,10.0,12.0,5.0
142185,194020,163605,'2014-05-23 00:00:00',66.0,78.0,right,medium,medium,60.0,44.0,62.0,72.0,48.0,64.0,57.0,50.0,71.0,71.0,76.0,69.0,76.0,70.0,63.0,59.0,71.0,76.0,67.0,62.0,73.0,61.0,60.0,58.0,55.0,59.0,56.0,57.0,14.0,12.0,10.0,12.0,5.0
142186,194020,163605,'2014-04-04 00:00:00',66.0,78.0,right,medium,medium,60.0,44.0,62.0,72.0,48.0,64.0,57.0,50.0,71.0,71.0,76.0,69.0,76.0,70.0,63.0,59.0,71.0,76.0,67.0,62.0,73.0,61.0,60.0,58.0,55.0,59.0,56.0,57.0,14.0,12.0,10.0,12.0,5.0
142187,194020,163605,'2014-01-31 00:00:00',66.0,78.0,right,medium,medium,60.0,44.0,62.0,72.0,48.0,64.0,57.0,50.0,71.0,71.0,76.0,69.0,76.0,70.0,63.0,59.0,71.0,76.0,67.0,62.0,73.0,61.0,60.0,58.0,55.0,59.0,56.0,57.0,14.0,12.0,10.0,12.0,5.0
142188,194020,163605,'2013-11-01 00:00:00',66.0,78.0,right,medium,medium,60.0,44.0,62.0,72.0,48.0,64.0,57.0,50.0,71.0,71.0,76.0,69.0,76.0,70.0,63.0,59.0,71.0,76.0,67.0,62.0,73.0,61.0,60.0,58.0,55.0,59.0,56.0,57.0,14.0,12.0,10.0,12.0,5.0
142189,194020,163605,'2013-09-20 00:00:00',66.0,78.0,right,medium,medium,60.0,44.0,62.0,72.0,48.0,64.0,57.0,50.0,71.0,71.0,76.0,69.0,76.0,70.0,63.0,59.0,71.0,76.0,67.0,62.0,73.0,61.0,60.0,58.0,55.0,59.0,56.0,57.0,14.0,12.0,10.0,12.0,5.0
142190,194020,163605,'2011-02-22 00:00:00',66.0,78.0,right,medium,medium,60.0,44.0,62.0,72.0,48.0,64.0,57.0,50.0,71.0,71.0,76.0,69.0,76.0,70.0,63.0,59.0,71.0,76.0,67.0,62.0,73.0,61.0,60.0,58.0,55.0,59.0,56.0,57.0,14.0,12.0,10.0,12.0,5.0
142191,194020,163605,'2010-02-22 00:00:00',66.0,78.0,right,medium,medium,60.0,44.0,62.0,72.0,48.0,64.0,57.0,50.0,71.0,71.0,76.0,69.0,76.0,70.0,63.0,59.0,71.0,76.0,67.0,62.0,73.0,61.0,60.0,58.0,55.0,59.0,56.0,57.0,14.0,12.0,10.0,12.0,5.0
142192,194020,163605,'2009-08-30 00:00:00',53.0,78.0,right,medium,medium,59.0,44.0,62.0,61.0,48.0,51.0,57.0,50.0,54.0,51.0,76.0,69.0,76.0,64.0,63.0,59.0,71.0,76.0,67.0,53.0,73.0,33.0,38.0,58.0,55.0,24.0,22.0,57.0,14.0,12.0,54.0,12.0,5.0
142193,194020,163605,'2007-02-22 00:00:00',53.0,78.0,right,medium,medium,59.0,44.0,62.0,61.0,48.0,51.0,57.0,50.0,54.0,51.0,76.0,69.0,76.0,64.0,63.0,59.0,71.0,76.0,67.0,53.0,73.0,33.0,38.0,58.0,55.0,24.0,22.0,57.0,14.0,12.0,54.0,12.0,5.0
142194,182626,97490,'2015-01-26 00:00:00',70.0,77.0,right,medium,medium,51.0,50.0,61.0,76.0,42.0,53.0,47.0,75.0,76.0,70.0,69.0,75.0,69.0,63.0,53.0,84.0,55.0,78.0,83.0,76.0,77.0,62.0,64.0,63.0,55.0,67.0,69.0,58.0,12.0,6.0,7.0,5.0,15.0
142195,182626,97490,'2014-02-07 00:00:00',70.0,77.0,right,medium,medium,51.0,50.0,61.0,76.0,42.0,53.0,47.0,75.0,76.0,70.0,69.0,75.0,69.0,63.0,53.0,84.0,55.0,78.0,83.0,76.0,77.0,62.0,64.0,63.0,55.0,67.0,69.0,58.0,12.0,6.0,7.0,5.0,15.0
142196,182626,97490,'2010-08-30 00:00:00',70.0,77.0,right,medium,medium,51.0,50.0,61.0,76.0,42.0,53.0,47.0,75.0,76.0,70.0,69.0,75.0,69.0,63.0,53.0,84.0,55.0,78.0,83.0,76.0,77.0,62.0,64.0,63.0,55.0,67.0,69.0,58.0,12.0,6.0,7.0,5.0,15.0
142197,182626,97490,'2010-02-22 00:00:00',73.0,83.0,right,medium,medium,67.0,55.0,63.0,79.0,42.0,64.0,47.0,65.0,77.0,75.0,78.0,77.0,69.0,70.0,53.0,81.0,55.0,75.0,83.0,76.0,70.0,70.0,69.0,63.0,71.0,64.0,72.0,58.0,7.0,21.0,77.0,21.0,21.0
142198,182626,97490,'2009-08-30 00:00:00',75.0,83.0,right,medium,medium,67.0,55.0,63.0,79.0,42.0,69.0,47.0,65.0,77.0,75.0,78.0,77.0,69.0,70.0,53.0,81.0,55.0,75.0,83.0,83.0,70.0,74.0,69.0,63.0,71.0,64.0,72.0,58.0,7.0,21.0,77.0,21.0,21.0
142199,182626,97490,'2009-02-22 00:00:00',74.0,82.0,right,medium,medium,66.0,54.0,62.0,82.0,42.0,68.0,47.0,64.0,79.0,76.0,74.0,75.0,69.0,69.0,53.0,80.0,55.0,74.0,73.0,82.0,63.0,73.0,66.0,63.0,67.0,56.0,69.0,58.0,7.0,21.0,79.0,21.0,21.0
142200,182626,97490,'2008-08-30 00:00:00',74.0,82.0,right,medium,medium,66.0,54.0,62.0,82.0,42.0,68.0,47.0,51.0,79.0,76.0,74.0,75.0,69.0,69.0,53.0,80.0,55.0,74.0,73.0,82.0,63.0,73.0,66.0,63.0,67.0,56.0,69.0,58.0,7.0,21.0,79.0,21.0,21.0
142201,182626,97490,'2008-02-22 00:00:00',67.0,69.0,right,medium,medium,53.0,53.0,55.0,67.0,42.0,63.0,47.0,50.0,61.0,67.0,75.0,75.0,69.0,66.0,53.0,62.0,55.0,74.0,78.0,60.0,46.0,66.0,62.0,63.0,66.0,57.0,56.0,58.0,7.0,21.0,61.0,21.0,21.0
142202,182626,97490,'2007-08-30 00:00:00',67.0,69.0,right,medium,medium,53.0,53.0,55.0,67.0,42.0,63.0,47.0,50.0,61.0,67.0,75.0,75.0,69.0,66.0,53.0,62.0,55.0,74.0,78.0,60.0,46.0,66.0,62.0,63.0,66.0,57.0,56.0,58.0,7.0,21.0,61.0,21.0,21.0
142203,182626,97490,'2007-02-22 00:00:00',67.0,69.0,right,medium,medium,53.0,53.0,55.0,67.0,42.0,63.0,47.0,50.0,61.0,67.0,75.0,75.0,69.0,66.0,53.0,62.0,55.0,74.0,78.0,60.0,46.0,66.0,62.0,63.0,66.0,57.0,56.0,58.0,7.0,21.0,61.0,21.0,21.0
142204,204467,243827,'2014-01-31 00:00:00',62.0,68.0,right,medium,medium,36.0,33.0,67.0,56.0,27.0,38.0,29.0,34.0,42.0,48.0,54.0,54.0,48.0,58.0,37.0,52.0,32.0,51.0,77.0,35.0,65.0,60.0,35.0,27.0,46.0,62.0,65.0,58.0,12.0,11.0,15.0,14.0,9.0
142205,204467,243827,'2013-11-15 00:00:00',62.0,68.0,right,medium,medium,36.0,33.0,67.0,56.0,27.0,38.0,29.0,34.0,42.0,48.0,54.0,54.0,48.0,58.0,37.0,52.0,32.0,51.0,77.0,35.0,65.0,60.0,35.0,27.0,46.0,62.0,65.0,58.0,12.0,11.0,15.0,14.0,9.0
142206,204467,243827,'2013-07-12 00:00:00',62.0,68.0,right,medium,medium,36.0,33.0,67.0,56.0,27.0,38.0,29.0,34.0,42.0,48.0,54.0,54.0,48.0,58.0,37.0,52.0,32.0,51.0,77.0,35.0,65.0,60.0,35.0,27.0,46.0,62.0,65.0,58.0,12.0,11.0,15.0,14.0,9.0
142207,204467,243827,'2013-06-07 00:00:00',62.0,68.0,right,medium,medium,36.0,33.0,67.0,56.0,27.0,38.0,29.0,34.0,42.0,48.0,54.0,54.0,48.0,58.0,37.0,52.0,32.0,51.0,77.0,35.0,65.0,60.0,35.0,27.0,46.0,62.0,65.0,58.0,12.0,11.0,15.0,14.0,9.0
142208,204467,243827,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,36.0,33.0,67.0,56.0,27.0,38.0,29.0,34.0,42.0,48.0,54.0,54.0,48.0,58.0,37.0,52.0,32.0,51.0,77.0,35.0,65.0,60.0,35.0,27.0,46.0,62.0,65.0,58.0,12.0,11.0,15.0,14.0,9.0
142209,204467,243827,'2012-02-22 00:00:00',62.0,68.0,right,medium,medium,36.0,33.0,67.0,56.0,27.0,38.0,29.0,34.0,42.0,48.0,54.0,54.0,48.0,58.0,37.0,52.0,32.0,51.0,77.0,35.0,65.0,60.0,35.0,27.0,46.0,62.0,65.0,58.0,12.0,11.0,15.0,14.0,9.0
142210,204467,243827,'2011-08-30 00:00:00',62.0,68.0,right,medium,medium,36.0,33.0,67.0,56.0,27.0,38.0,29.0,34.0,42.0,48.0,54.0,67.0,48.0,58.0,37.0,52.0,32.0,51.0,76.0,35.0,65.0,60.0,35.0,27.0,46.0,62.0,65.0,58.0,12.0,11.0,15.0,14.0,9.0
142211,204467,243827,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,36.0,33.0,67.0,56.0,27.0,38.0,29.0,34.0,42.0,48.0,54.0,67.0,48.0,58.0,37.0,52.0,32.0,51.0,76.0,35.0,65.0,60.0,35.0,27.0,46.0,62.0,65.0,58.0,12.0,11.0,15.0,14.0,9.0
142212,225187,574630,'2015-04-10 00:00:00',62.0,74.0,right,medium,medium,34.0,67.0,65.0,57.0,45.0,58.0,40.0,39.0,40.0,65.0,60.0,63.0,51.0,55.0,50.0,62.0,67.0,52.0,74.0,54.0,63.0,25.0,63.0,48.0,62.0,25.0,25.0,25.0,14.0,13.0,8.0,12.0,12.0
142213,225187,574630,'2015-02-27 00:00:00',61.0,73.0,right,medium,medium,34.0,67.0,63.0,54.0,45.0,58.0,40.0,39.0,40.0,63.0,60.0,63.0,51.0,52.0,47.0,62.0,65.0,52.0,72.0,54.0,63.0,25.0,60.0,48.0,62.0,25.0,25.0,25.0,14.0,13.0,8.0,12.0,12.0
142214,225187,574630,'2015-01-16 00:00:00',61.0,73.0,right,medium,medium,34.0,67.0,63.0,54.0,45.0,58.0,40.0,39.0,40.0,63.0,60.0,63.0,51.0,52.0,47.0,62.0,65.0,52.0,72.0,54.0,63.0,25.0,60.0,48.0,62.0,25.0,25.0,25.0,14.0,13.0,8.0,12.0,12.0
142215,225187,574630,'2014-09-18 00:00:00',58.0,72.0,right,medium,medium,34.0,63.0,63.0,54.0,45.0,52.0,40.0,39.0,40.0,55.0,56.0,52.0,51.0,52.0,47.0,58.0,60.0,50.0,68.0,54.0,63.0,25.0,60.0,48.0,62.0,25.0,25.0,25.0,14.0,13.0,8.0,12.0,12.0
142216,225187,574630,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,34.0,63.0,63.0,54.0,45.0,52.0,40.0,39.0,40.0,55.0,56.0,52.0,51.0,52.0,47.0,58.0,60.0,50.0,68.0,54.0,63.0,25.0,60.0,48.0,62.0,25.0,25.0,25.0,14.0,13.0,8.0,12.0,12.0
142217,193749,172901,'2016-05-05 00:00:00',67.0,71.0,right,low,low,58.0,61.0,64.0,59.0,62.0,72.0,70.0,45.0,57.0,63.0,75.0,81.0,62.0,63.0,44.0,70.0,74.0,67.0,85.0,64.0,78.0,34.0,65.0,58.0,64.0,17.0,27.0,25.0,8.0,9.0,14.0,6.0,13.0
142218,193749,172901,'2016-03-17 00:00:00',67.0,71.0,right,low,low,58.0,61.0,64.0,59.0,62.0,72.0,70.0,45.0,57.0,63.0,75.0,81.0,62.0,63.0,44.0,70.0,74.0,67.0,85.0,64.0,78.0,34.0,65.0,58.0,64.0,17.0,27.0,25.0,8.0,9.0,14.0,6.0,13.0
142219,193749,172901,'2016-01-14 00:00:00',67.0,71.0,right,low,low,58.0,61.0,64.0,59.0,62.0,72.0,70.0,45.0,57.0,63.0,75.0,81.0,62.0,63.0,44.0,70.0,74.0,67.0,85.0,64.0,78.0,34.0,65.0,58.0,64.0,17.0,27.0,25.0,8.0,9.0,14.0,6.0,13.0
142220,193749,172901,'2015-11-26 00:00:00',67.0,71.0,right,low,low,58.0,61.0,64.0,59.0,62.0,72.0,70.0,45.0,57.0,63.0,75.0,81.0,62.0,63.0,44.0,70.0,74.0,67.0,85.0,64.0,78.0,34.0,65.0,58.0,64.0,17.0,27.0,25.0,8.0,9.0,14.0,6.0,13.0
142221,193749,172901,'2015-09-21 00:00:00',67.0,71.0,right,low,low,58.0,61.0,64.0,59.0,62.0,72.0,70.0,45.0,57.0,68.0,75.0,80.0,62.0,63.0,44.0,70.0,74.0,67.0,85.0,64.0,78.0,34.0,65.0,58.0,64.0,17.0,27.0,25.0,8.0,9.0,14.0,6.0,13.0
142222,193749,172901,'2015-07-03 00:00:00',68.0,72.0,right,medium,low,57.0,63.0,63.0,68.0,62.0,71.0,69.0,44.0,64.0,70.0,80.0,85.0,65.0,65.0,57.0,73.0,74.0,70.0,85.0,63.0,77.0,33.0,66.0,59.0,63.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142223,193749,172901,'2015-05-08 00:00:00',68.0,72.0,right,medium,low,57.0,63.0,63.0,68.0,62.0,71.0,69.0,44.0,64.0,70.0,80.0,85.0,65.0,65.0,57.0,73.0,74.0,70.0,85.0,63.0,77.0,33.0,66.0,59.0,63.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142224,193749,172901,'2015-03-20 00:00:00',69.0,74.0,right,medium,low,57.0,63.0,63.0,68.0,62.0,72.0,69.0,44.0,64.0,71.0,80.0,85.0,65.0,68.0,57.0,73.0,74.0,73.0,85.0,64.0,77.0,33.0,67.0,59.0,63.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142225,193749,172901,'2015-01-30 00:00:00',69.0,74.0,right,medium,low,57.0,65.0,63.0,68.0,62.0,72.0,64.0,44.0,64.0,71.0,80.0,85.0,65.0,68.0,57.0,77.0,74.0,73.0,85.0,63.0,77.0,33.0,67.0,59.0,63.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142226,193749,172901,'2015-01-23 00:00:00',70.0,75.0,right,medium,low,57.0,65.0,63.0,68.0,62.0,73.0,64.0,44.0,64.0,72.0,80.0,87.0,65.0,69.0,57.0,77.0,74.0,73.0,85.0,63.0,77.0,33.0,69.0,59.0,63.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142227,193749,172901,'2014-11-28 00:00:00',70.0,75.0,right,medium,medium,57.0,65.0,63.0,68.0,62.0,73.0,64.0,44.0,64.0,72.0,80.0,87.0,65.0,69.0,57.0,77.0,74.0,73.0,85.0,63.0,77.0,33.0,69.0,59.0,63.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142228,193749,172901,'2014-11-21 00:00:00',70.0,75.0,right,medium,medium,57.0,65.0,63.0,68.0,62.0,73.0,64.0,44.0,64.0,72.0,80.0,87.0,65.0,69.0,57.0,77.0,74.0,73.0,85.0,63.0,77.0,33.0,69.0,59.0,63.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142229,193749,172901,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,57.0,65.0,63.0,68.0,62.0,74.0,64.0,44.0,64.0,73.0,80.0,87.0,65.0,70.0,57.0,77.0,74.0,73.0,85.0,63.0,77.0,33.0,71.0,59.0,63.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142230,193749,172901,'2013-11-29 00:00:00',71.0,76.0,right,medium,medium,57.0,69.0,63.0,68.0,62.0,74.0,64.0,44.0,64.0,73.0,79.0,87.0,69.0,70.0,57.0,77.0,74.0,73.0,85.0,63.0,77.0,33.0,71.0,59.0,63.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142231,193749,172901,'2013-10-11 00:00:00',71.0,76.0,right,medium,medium,57.0,69.0,63.0,68.0,62.0,74.0,64.0,44.0,64.0,73.0,79.0,87.0,69.0,70.0,57.0,77.0,74.0,73.0,85.0,63.0,77.0,33.0,71.0,59.0,63.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142232,193749,172901,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,57.0,71.0,63.0,68.0,62.0,74.0,64.0,44.0,64.0,74.0,79.0,87.0,69.0,73.0,57.0,77.0,74.0,73.0,85.0,63.0,77.0,33.0,71.0,59.0,63.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142233,193749,172901,'2013-02-15 00:00:00',72.0,77.0,right,medium,medium,57.0,72.0,63.0,68.0,62.0,74.0,64.0,44.0,64.0,74.0,81.0,87.0,69.0,73.0,57.0,77.0,74.0,73.0,85.0,63.0,77.0,33.0,71.0,59.0,63.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142234,193749,172901,'2012-08-31 00:00:00',72.0,77.0,right,medium,medium,57.0,72.0,63.0,68.0,62.0,74.0,64.0,44.0,64.0,74.0,79.0,87.0,69.0,73.0,57.0,77.0,74.0,73.0,85.0,63.0,77.0,33.0,71.0,59.0,66.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142235,193749,172901,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,54.0,74.0,71.0,68.0,60.0,73.0,64.0,44.0,64.0,74.0,78.0,77.0,69.0,73.0,57.0,76.0,74.0,74.0,90.0,63.0,77.0,33.0,72.0,59.0,66.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142236,193749,172901,'2011-08-30 00:00:00',72.0,76.0,right,medium,medium,54.0,73.0,67.0,68.0,59.0,70.0,64.0,44.0,64.0,74.0,78.0,77.0,67.0,73.0,57.0,74.0,74.0,74.0,81.0,60.0,77.0,33.0,72.0,59.0,66.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142237,193749,172901,'2011-02-22 00:00:00',71.0,83.0,right,medium,medium,54.0,73.0,66.0,68.0,66.0,67.0,61.0,44.0,64.0,71.0,77.0,78.0,68.0,67.0,79.0,72.0,75.0,75.0,82.0,60.0,71.0,33.0,66.0,56.0,66.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142238,193749,172901,'2010-08-30 00:00:00',68.0,83.0,right,medium,medium,54.0,69.0,64.0,66.0,65.0,64.0,61.0,44.0,64.0,67.0,74.0,77.0,67.0,66.0,79.0,66.0,75.0,73.0,81.0,59.0,71.0,33.0,65.0,51.0,66.0,22.0,38.0,36.0,7.0,8.0,13.0,5.0,12.0
142239,193749,172901,'2010-02-22 00:00:00',59.0,67.0,right,medium,medium,31.0,60.0,68.0,44.0,65.0,58.0,61.0,36.0,32.0,54.0,59.0,61.0,67.0,53.0,79.0,59.0,75.0,55.0,76.0,60.0,54.0,39.0,54.0,51.0,41.0,21.0,24.0,36.0,3.0,23.0,32.0,23.0,23.0
142240,193749,172901,'2009-08-30 00:00:00',52.0,67.0,right,medium,medium,31.0,51.0,60.0,41.0,65.0,58.0,61.0,36.0,32.0,51.0,51.0,54.0,67.0,49.0,79.0,56.0,75.0,52.0,58.0,56.0,54.0,39.0,51.0,51.0,41.0,21.0,24.0,36.0,3.0,23.0,32.0,23.0,23.0
142241,193749,172901,'2007-02-22 00:00:00',52.0,67.0,right,medium,medium,31.0,51.0,60.0,41.0,65.0,58.0,61.0,36.0,32.0,51.0,51.0,54.0,67.0,49.0,79.0,56.0,75.0,52.0,58.0,56.0,54.0,39.0,51.0,51.0,41.0,21.0,24.0,36.0,3.0,23.0,32.0,23.0,23.0
142242,24630,30660,'2016-02-19 00:00:00',81.0,81.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,83.0,60.0,24.0,73.0,34.0,72.0,15.0,32.0,22.0,13.0,65.0,24.0,12.0,22.0,24.0,80.0,76.0,82.0,85.0,84.0
142243,24630,30660,'2016-02-18 00:00:00',81.0,81.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,83.0,60.0,24.0,73.0,34.0,72.0,15.0,32.0,22.0,13.0,65.0,24.0,12.0,22.0,24.0,80.0,76.0,82.0,85.0,84.0
142244,24630,30660,'2016-01-28 00:00:00',81.0,81.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,83.0,60.0,24.0,73.0,34.0,72.0,15.0,32.0,22.0,13.0,65.0,24.0,12.0,22.0,24.0,80.0,76.0,82.0,85.0,84.0
142245,24630,30660,'2016-01-21 00:00:00',80.0,80.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,83.0,60.0,24.0,73.0,34.0,72.0,15.0,32.0,22.0,13.0,65.0,24.0,12.0,14.0,13.0,80.0,76.0,82.0,82.0,82.0
142246,24630,30660,'2015-12-10 00:00:00',80.0,80.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,83.0,60.0,24.0,73.0,34.0,64.0,15.0,32.0,22.0,13.0,65.0,24.0,12.0,14.0,13.0,81.0,78.0,83.0,80.0,81.0
142247,24630,30660,'2015-11-12 00:00:00',80.0,80.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,83.0,60.0,24.0,73.0,34.0,64.0,15.0,32.0,22.0,13.0,65.0,24.0,12.0,14.0,13.0,81.0,78.0,83.0,80.0,81.0
142248,24630,30660,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,83.0,60.0,24.0,73.0,34.0,64.0,15.0,32.0,22.0,13.0,58.0,24.0,12.0,14.0,13.0,81.0,78.0,83.0,80.0,81.0
142249,24630,30660,'2015-04-10 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,23.0,50.0,63.0,50.0,83.0,60.0,29.0,73.0,34.0,64.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,81.0,77.0,86.0,80.0,82.0
142250,24630,30660,'2014-09-18 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,23.0,50.0,63.0,50.0,84.0,60.0,29.0,73.0,34.0,64.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,81.0,78.0,87.0,80.0,83.0
142251,24630,30660,'2014-07-18 00:00:00',82.0,83.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,23.0,50.0,63.0,50.0,84.0,60.0,29.0,73.0,34.0,64.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,81.0,78.0,87.0,80.0,83.0
142252,24630,30660,'2014-05-23 00:00:00',82.0,83.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,23.0,50.0,63.0,50.0,84.0,60.0,29.0,73.0,34.0,64.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,81.0,78.0,87.0,80.0,83.0
142253,24630,30660,'2014-04-11 00:00:00',82.0,83.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,23.0,50.0,63.0,50.0,84.0,60.0,29.0,73.0,34.0,64.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,81.0,78.0,87.0,80.0,83.0
142254,24630,30660,'2014-04-04 00:00:00',82.0,83.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,23.0,50.0,63.0,50.0,84.0,60.0,29.0,73.0,34.0,64.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,81.0,78.0,87.0,80.0,83.0
142255,24630,30660,'2014-02-21 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,23.0,50.0,63.0,50.0,84.0,60.0,29.0,73.0,34.0,64.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,78.0,90.0,80.0,84.0
142256,24630,30660,'2013-09-20 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,23.0,50.0,63.0,50.0,84.0,60.0,29.0,73.0,34.0,64.0,25.0,25.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,78.0,90.0,83.0,84.0
142257,24630,30660,'2013-05-24 00:00:00',83.0,83.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,84.0,60.0,29.0,73.0,34.0,64.0,15.0,17.0,23.0,18.0,32.0,40.0,12.0,14.0,13.0,83.0,78.0,90.0,83.0,84.0
142258,24630,30660,'2013-04-26 00:00:00',83.0,83.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,81.0,60.0,29.0,73.0,34.0,64.0,15.0,17.0,23.0,18.0,32.0,40.0,12.0,14.0,13.0,83.0,78.0,90.0,83.0,84.0
142259,24630,30660,'2013-04-19 00:00:00',83.0,83.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,81.0,60.0,29.0,73.0,34.0,64.0,15.0,17.0,23.0,18.0,32.0,40.0,12.0,14.0,13.0,83.0,79.0,91.0,83.0,83.0
142260,24630,30660,'2013-02-22 00:00:00',83.0,83.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,81.0,60.0,29.0,73.0,34.0,64.0,15.0,17.0,23.0,18.0,32.0,40.0,12.0,14.0,13.0,83.0,79.0,91.0,83.0,83.0
142261,24630,30660,'2013-02-15 00:00:00',83.0,83.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,81.0,60.0,29.0,73.0,34.0,64.0,15.0,17.0,23.0,18.0,32.0,40.0,12.0,14.0,13.0,83.0,78.0,91.0,83.0,84.0
142262,24630,30660,'2012-08-31 00:00:00',83.0,83.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,81.0,60.0,29.0,73.0,34.0,64.0,15.0,17.0,23.0,18.0,32.0,22.0,12.0,14.0,13.0,83.0,78.0,91.0,83.0,84.0
142263,24630,30660,'2012-02-22 00:00:00',85.0,86.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,82.0,60.0,29.0,73.0,34.0,64.0,15.0,17.0,23.0,18.0,41.0,22.0,12.0,14.0,13.0,85.0,79.0,91.0,83.0,86.0
142264,24630,30660,'2011-08-30 00:00:00',84.0,86.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,82.0,60.0,29.0,73.0,34.0,64.0,15.0,17.0,23.0,18.0,41.0,22.0,12.0,14.0,13.0,85.0,80.0,90.0,82.0,86.0
142265,24630,30660,'2011-02-22 00:00:00',85.0,86.0,right,medium,medium,11.0,14.0,13.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,82.0,49.0,29.0,75.0,44.0,64.0,15.0,59.0,23.0,18.0,41.0,22.0,12.0,14.0,13.0,87.0,81.0,91.0,82.0,87.0
142266,24630,30660,'2010-08-30 00:00:00',85.0,86.0,right,medium,medium,11.0,9.0,9.0,19.0,11.0,10.0,11.0,11.0,22.0,23.0,50.0,63.0,50.0,82.0,49.0,29.0,75.0,44.0,64.0,15.0,59.0,23.0,18.0,53.0,22.0,12.0,9.0,8.0,87.0,81.0,91.0,82.0,87.0
142267,24630,30660,'2010-02-22 00:00:00',84.0,86.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,11.0,11.0,90.0,23.0,60.0,63.0,50.0,80.0,49.0,29.0,75.0,55.0,74.0,21.0,59.0,77.0,51.0,53.0,76.0,21.0,21.0,8.0,83.0,84.0,90.0,83.0,87.0
142268,24630,30660,'2009-08-30 00:00:00',84.0,86.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,11.0,11.0,90.0,23.0,60.0,63.0,50.0,78.0,49.0,29.0,75.0,55.0,74.0,21.0,59.0,77.0,51.0,53.0,72.0,21.0,21.0,8.0,83.0,84.0,90.0,83.0,87.0
142269,24630,30660,'2008-08-30 00:00:00',84.0,86.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,11.0,18.0,90.0,23.0,60.0,66.0,50.0,78.0,49.0,29.0,75.0,65.0,74.0,21.0,69.0,77.0,51.0,53.0,72.0,21.0,29.0,8.0,84.0,80.0,90.0,82.0,88.0
142270,24630,30660,'2007-08-30 00:00:00',84.0,86.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,11.0,18.0,80.0,23.0,59.0,47.0,50.0,78.0,49.0,29.0,75.0,65.0,74.0,21.0,69.0,77.0,51.0,53.0,72.0,21.0,29.0,8.0,87.0,79.0,80.0,85.0,88.0
142271,24630,30660,'2007-02-22 00:00:00',84.0,89.0,right,medium,medium,9.0,9.0,9.0,19.0,11.0,7.0,11.0,72.0,79.0,23.0,59.0,47.0,50.0,88.0,49.0,29.0,75.0,76.0,74.0,9.0,69.0,77.0,51.0,53.0,72.0,8.0,8.0,8.0,87.0,79.0,79.0,86.0,87.0
142272,120533,25921,'2015-09-21 00:00:00',84.0,84.0,right,medium,high,46.0,46.0,80.0,67.0,23.0,58.0,44.0,47.0,60.0,57.0,68.0,77.0,62.0,74.0,58.0,63.0,76.0,72.0,83.0,56.0,94.0,85.0,40.0,58.0,57.0,84.0,88.0,90.0,8.0,15.0,5.0,9.0,10.0
142273,120533,25921,'2014-12-19 00:00:00',83.0,83.0,right,medium,high,46.0,46.0,80.0,67.0,23.0,58.0,44.0,47.0,60.0,57.0,69.0,77.0,67.0,73.0,58.0,63.0,78.0,75.0,83.0,56.0,94.0,83.0,40.0,58.0,57.0,82.0,86.0,90.0,8.0,15.0,5.0,9.0,10.0
142274,120533,25921,'2014-09-18 00:00:00',83.0,83.0,right,medium,high,46.0,46.0,80.0,67.0,23.0,58.0,44.0,47.0,60.0,57.0,69.0,77.0,67.0,73.0,58.0,63.0,78.0,75.0,83.0,56.0,94.0,83.0,40.0,58.0,57.0,82.0,86.0,90.0,8.0,15.0,5.0,9.0,10.0
142275,120533,25921,'2013-09-20 00:00:00',83.0,83.0,right,medium,high,46.0,46.0,80.0,67.0,23.0,58.0,44.0,47.0,60.0,57.0,69.0,77.0,67.0,73.0,58.0,63.0,78.0,75.0,83.0,56.0,92.0,85.0,40.0,60.0,57.0,82.0,86.0,92.0,8.0,15.0,5.0,9.0,10.0
142276,120533,25921,'2013-05-10 00:00:00',84.0,84.0,right,medium,high,46.0,46.0,81.0,68.0,23.0,58.0,44.0,47.0,60.0,58.0,70.0,77.0,67.0,74.0,58.0,63.0,79.0,75.0,84.0,56.0,92.0,85.0,40.0,54.0,57.0,83.0,87.0,93.0,8.0,15.0,5.0,9.0,10.0
142277,120533,25921,'2013-02-15 00:00:00',84.0,86.0,right,medium,high,46.0,46.0,81.0,68.0,23.0,58.0,44.0,47.0,60.0,58.0,70.0,77.0,67.0,74.0,58.0,63.0,79.0,75.0,84.0,56.0,92.0,85.0,40.0,54.0,57.0,83.0,87.0,93.0,8.0,15.0,5.0,9.0,10.0
142278,120533,25921,'2012-08-31 00:00:00',85.0,86.0,right,medium,high,46.0,46.0,83.0,68.0,23.0,58.0,44.0,47.0,60.0,64.0,70.0,77.0,67.0,78.0,58.0,63.0,79.0,75.0,84.0,56.0,92.0,85.0,40.0,60.0,57.0,85.0,88.0,93.0,8.0,15.0,5.0,9.0,10.0
142279,120533,25921,'2012-02-22 00:00:00',85.0,86.0,right,high,high,46.0,46.0,82.0,71.0,23.0,58.0,44.0,47.0,60.0,64.0,76.0,68.0,67.0,78.0,58.0,52.0,78.0,75.0,83.0,56.0,92.0,85.0,40.0,62.0,57.0,83.0,85.0,93.0,8.0,15.0,5.0,9.0,10.0
142280,120533,25921,'2011-08-30 00:00:00',85.0,86.0,right,high,high,46.0,46.0,84.0,73.0,23.0,58.0,44.0,47.0,66.0,64.0,74.0,75.0,67.0,80.0,58.0,52.0,82.0,71.0,83.0,56.0,94.0,85.0,40.0,62.0,57.0,83.0,85.0,93.0,8.0,15.0,5.0,9.0,10.0
142281,120533,25921,'2011-02-22 00:00:00',84.0,88.0,right,high,high,46.0,46.0,84.0,73.0,23.0,58.0,44.0,47.0,65.0,66.0,78.0,77.0,63.0,80.0,80.0,52.0,86.0,73.0,84.0,56.0,88.0,90.0,45.0,66.0,57.0,85.0,86.0,94.0,8.0,15.0,5.0,9.0,10.0
142282,120533,25921,'2010-08-30 00:00:00',84.0,88.0,right,high,high,46.0,46.0,84.0,73.0,23.0,58.0,44.0,47.0,65.0,66.0,78.0,76.0,63.0,79.0,80.0,52.0,86.0,71.0,84.0,56.0,88.0,90.0,45.0,66.0,57.0,85.0,86.0,94.0,8.0,15.0,5.0,9.0,10.0
142283,120533,25921,'2010-02-22 00:00:00',84.0,88.0,right,high,high,46.0,46.0,84.0,73.0,23.0,58.0,44.0,47.0,65.0,67.0,78.0,80.0,63.0,80.0,80.0,52.0,86.0,80.0,85.0,56.0,88.0,80.0,85.0,66.0,77.0,85.0,86.0,94.0,6.0,23.0,65.0,23.0,23.0
142284,120533,25921,'2009-08-30 00:00:00',84.0,88.0,right,high,high,46.0,46.0,84.0,73.0,23.0,58.0,44.0,47.0,65.0,67.0,76.0,78.0,63.0,80.0,80.0,52.0,86.0,80.0,85.0,56.0,88.0,80.0,85.0,66.0,77.0,85.0,86.0,94.0,6.0,23.0,65.0,23.0,23.0
142285,120533,25921,'2009-02-22 00:00:00',84.0,88.0,right,high,high,38.0,46.0,84.0,73.0,23.0,58.0,44.0,47.0,65.0,67.0,78.0,83.0,63.0,80.0,80.0,63.0,86.0,80.0,85.0,56.0,83.0,80.0,85.0,66.0,77.0,86.0,86.0,94.0,6.0,23.0,65.0,23.0,23.0
142286,120533,25921,'2008-08-30 00:00:00',84.0,86.0,right,high,high,38.0,46.0,84.0,68.0,23.0,58.0,44.0,47.0,70.0,64.0,75.0,83.0,63.0,80.0,80.0,63.0,86.0,80.0,84.0,56.0,83.0,84.0,85.0,66.0,77.0,86.0,86.0,94.0,6.0,23.0,70.0,23.0,23.0
142287,120533,25921,'2007-08-30 00:00:00',83.0,86.0,right,high,high,38.0,41.0,81.0,68.0,23.0,58.0,44.0,47.0,70.0,73.0,85.0,83.0,63.0,80.0,80.0,69.0,86.0,80.0,81.0,56.0,73.0,84.0,78.0,66.0,77.0,87.0,86.0,94.0,6.0,23.0,70.0,23.0,23.0
142288,120533,25921,'2007-02-22 00:00:00',77.0,83.0,right,high,high,38.0,51.0,68.0,62.0,23.0,58.0,44.0,77.0,70.0,68.0,85.0,83.0,63.0,80.0,80.0,69.0,86.0,86.0,81.0,56.0,73.0,84.0,78.0,66.0,77.0,78.0,81.0,94.0,6.0,9.0,70.0,14.0,14.0
142289,213319,429224,'2013-04-05 00:00:00',63.0,66.0,right,medium,medium,30.0,66.0,68.0,50.0,55.0,65.0,45.0,40.0,34.0,56.0,65.0,62.0,67.0,55.0,66.0,68.0,70.0,61.0,75.0,60.0,34.0,13.0,58.0,47.0,67.0,19.0,14.0,20.0,9.0,13.0,10.0,15.0,12.0
142290,213319,429224,'2013-02-15 00:00:00',62.0,65.0,right,medium,medium,30.0,66.0,68.0,50.0,55.0,65.0,45.0,40.0,34.0,56.0,55.0,53.0,70.0,55.0,66.0,68.0,70.0,62.0,80.0,60.0,34.0,13.0,58.0,47.0,72.0,19.0,14.0,20.0,9.0,13.0,10.0,15.0,12.0
142291,213319,429224,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,30.0,66.0,68.0,50.0,55.0,65.0,45.0,40.0,34.0,56.0,55.0,53.0,70.0,55.0,66.0,68.0,70.0,62.0,80.0,60.0,34.0,13.0,58.0,47.0,72.0,19.0,14.0,20.0,9.0,13.0,10.0,15.0,12.0
142292,152996,40108,'2016-03-31 00:00:00',77.0,77.0,right,high,high,69.0,46.0,56.0,79.0,40.0,77.0,70.0,61.0,79.0,80.0,69.0,66.0,79.0,77.0,81.0,56.0,75.0,87.0,67.0,44.0,79.0,81.0,60.0,76.0,55.0,66.0,77.0,74.0,7.0,13.0,11.0,6.0,7.0
142293,152996,40108,'2016-03-24 00:00:00',77.0,77.0,right,high,high,69.0,46.0,56.0,79.0,40.0,77.0,70.0,61.0,79.0,80.0,69.0,66.0,79.0,77.0,81.0,56.0,75.0,87.0,67.0,44.0,78.0,81.0,60.0,76.0,55.0,66.0,77.0,74.0,7.0,13.0,11.0,6.0,7.0
142294,152996,40108,'2016-01-21 00:00:00',76.0,76.0,right,high,high,69.0,46.0,56.0,79.0,40.0,77.0,70.0,61.0,79.0,80.0,69.0,66.0,79.0,76.0,81.0,56.0,75.0,87.0,67.0,44.0,78.0,79.0,60.0,76.0,55.0,64.0,76.0,72.0,7.0,13.0,11.0,6.0,7.0
142295,152996,40108,'2015-12-24 00:00:00',76.0,76.0,right,high,high,69.0,46.0,56.0,79.0,40.0,77.0,70.0,61.0,79.0,80.0,69.0,67.0,79.0,76.0,81.0,56.0,75.0,87.0,67.0,44.0,78.0,79.0,60.0,76.0,55.0,64.0,76.0,72.0,7.0,13.0,11.0,6.0,7.0
142296,152996,40108,'2015-11-26 00:00:00',75.0,75.0,right,high,high,70.0,46.0,56.0,79.0,40.0,77.0,68.0,61.0,74.0,79.0,69.0,67.0,79.0,76.0,80.0,56.0,75.0,87.0,66.0,44.0,78.0,79.0,60.0,75.0,55.0,64.0,76.0,72.0,7.0,13.0,11.0,6.0,7.0
142297,152996,40108,'2015-11-12 00:00:00',75.0,75.0,right,high,high,70.0,46.0,56.0,79.0,40.0,77.0,68.0,61.0,74.0,79.0,69.0,68.0,79.0,76.0,80.0,58.0,75.0,87.0,66.0,44.0,77.0,79.0,60.0,75.0,55.0,64.0,75.0,70.0,7.0,13.0,11.0,6.0,7.0
142298,152996,40108,'2015-11-06 00:00:00',75.0,75.0,right,high,high,70.0,46.0,56.0,79.0,40.0,77.0,68.0,61.0,74.0,79.0,69.0,68.0,79.0,76.0,80.0,58.0,75.0,87.0,66.0,44.0,77.0,79.0,60.0,77.0,55.0,64.0,75.0,69.0,7.0,13.0,11.0,6.0,7.0
142299,152996,40108,'2015-10-23 00:00:00',75.0,75.0,right,high,high,70.0,46.0,56.0,79.0,40.0,77.0,68.0,61.0,74.0,79.0,69.0,68.0,79.0,76.0,80.0,58.0,75.0,87.0,66.0,44.0,76.0,79.0,62.0,77.0,55.0,64.0,75.0,69.0,7.0,13.0,11.0,6.0,7.0
142300,152996,40108,'2015-09-21 00:00:00',75.0,75.0,right,high,high,70.0,46.0,56.0,79.0,40.0,77.0,68.0,61.0,74.0,79.0,69.0,68.0,74.0,76.0,80.0,58.0,75.0,87.0,66.0,44.0,76.0,79.0,62.0,77.0,55.0,64.0,75.0,69.0,7.0,13.0,11.0,6.0,7.0
142301,152996,40108,'2015-05-15 00:00:00',75.0,78.0,right,high,high,69.0,52.0,56.0,76.0,65.0,76.0,66.0,58.0,73.0,78.0,69.0,68.0,82.0,77.0,81.0,70.0,78.0,87.0,70.0,65.0,75.0,76.0,66.0,75.0,54.0,60.0,73.0,68.0,6.0,12.0,10.0,5.0,6.0
142302,152996,40108,'2015-01-30 00:00:00',75.0,78.0,right,high,high,69.0,52.0,56.0,78.0,65.0,76.0,66.0,58.0,74.0,78.0,69.0,68.0,82.0,77.0,81.0,70.0,78.0,87.0,70.0,65.0,74.0,76.0,65.0,75.0,54.0,60.0,73.0,68.0,6.0,12.0,10.0,5.0,6.0
142303,152996,40108,'2015-01-16 00:00:00',75.0,78.0,right,high,high,69.0,52.0,56.0,78.0,65.0,76.0,66.0,58.0,74.0,78.0,69.0,68.0,82.0,77.0,81.0,70.0,78.0,87.0,63.0,65.0,74.0,76.0,65.0,75.0,54.0,58.0,63.0,61.0,6.0,12.0,10.0,5.0,6.0
142304,152996,40108,'2014-10-02 00:00:00',74.0,77.0,right,high,high,68.0,52.0,56.0,77.0,65.0,76.0,65.0,57.0,72.0,77.0,69.0,68.0,82.0,75.0,81.0,70.0,78.0,85.0,63.0,66.0,74.0,76.0,65.0,74.0,54.0,58.0,63.0,61.0,6.0,12.0,10.0,5.0,6.0
142305,152996,40108,'2014-09-18 00:00:00',74.0,77.0,right,medium,medium,68.0,52.0,56.0,77.0,65.0,76.0,65.0,57.0,72.0,77.0,69.0,68.0,82.0,75.0,81.0,70.0,78.0,85.0,63.0,66.0,74.0,76.0,65.0,74.0,54.0,58.0,63.0,61.0,6.0,12.0,10.0,5.0,6.0
142306,152996,40108,'2014-07-18 00:00:00',74.0,77.0,right,medium,medium,68.0,52.0,56.0,77.0,65.0,76.0,65.0,57.0,72.0,77.0,69.0,68.0,82.0,75.0,81.0,70.0,78.0,85.0,63.0,66.0,74.0,76.0,65.0,74.0,54.0,58.0,63.0,61.0,6.0,12.0,10.0,5.0,6.0
142307,152996,40108,'2014-05-16 00:00:00',74.0,77.0,right,medium,medium,68.0,52.0,56.0,77.0,65.0,76.0,65.0,57.0,72.0,77.0,69.0,68.0,82.0,75.0,81.0,70.0,78.0,85.0,63.0,66.0,74.0,76.0,65.0,74.0,54.0,58.0,63.0,61.0,6.0,12.0,10.0,5.0,6.0
142308,152996,40108,'2014-04-25 00:00:00',74.0,77.0,right,medium,medium,68.0,52.0,56.0,77.0,65.0,76.0,65.0,57.0,72.0,77.0,69.0,68.0,82.0,75.0,81.0,70.0,78.0,85.0,63.0,66.0,74.0,76.0,69.0,77.0,54.0,58.0,63.0,61.0,6.0,12.0,10.0,5.0,6.0
142309,152996,40108,'2014-01-24 00:00:00',74.0,77.0,right,medium,medium,68.0,52.0,56.0,77.0,65.0,76.0,65.0,57.0,72.0,77.0,69.0,68.0,82.0,75.0,81.0,70.0,78.0,85.0,63.0,66.0,74.0,76.0,69.0,77.0,54.0,58.0,63.0,61.0,6.0,12.0,10.0,5.0,6.0
142310,152996,40108,'2014-01-10 00:00:00',74.0,76.0,right,medium,medium,68.0,52.0,56.0,77.0,65.0,76.0,65.0,57.0,72.0,77.0,69.0,68.0,82.0,75.0,81.0,70.0,78.0,85.0,63.0,66.0,74.0,71.0,69.0,76.0,54.0,58.0,63.0,61.0,6.0,12.0,10.0,5.0,6.0
142311,152996,40108,'2013-12-06 00:00:00',74.0,76.0,right,medium,medium,68.0,52.0,56.0,77.0,65.0,76.0,65.0,57.0,72.0,77.0,69.0,68.0,82.0,75.0,81.0,70.0,78.0,86.0,63.0,66.0,74.0,71.0,69.0,75.0,54.0,58.0,63.0,61.0,6.0,12.0,10.0,5.0,6.0
142312,152996,40108,'2013-11-29 00:00:00',74.0,76.0,right,medium,medium,68.0,52.0,56.0,77.0,65.0,76.0,65.0,57.0,72.0,77.0,69.0,68.0,82.0,75.0,81.0,70.0,78.0,82.0,63.0,66.0,74.0,71.0,69.0,75.0,54.0,58.0,63.0,61.0,6.0,12.0,10.0,5.0,6.0
142313,152996,40108,'2013-10-11 00:00:00',73.0,76.0,right,medium,medium,68.0,50.0,56.0,77.0,65.0,76.0,65.0,57.0,72.0,77.0,69.0,68.0,82.0,74.0,81.0,70.0,78.0,79.0,63.0,66.0,74.0,70.0,67.0,74.0,54.0,58.0,61.0,61.0,6.0,12.0,10.0,5.0,6.0
142314,152996,40108,'2013-10-04 00:00:00',73.0,76.0,right,medium,medium,68.0,50.0,56.0,77.0,65.0,76.0,65.0,57.0,72.0,77.0,69.0,68.0,82.0,74.0,81.0,70.0,78.0,79.0,63.0,66.0,74.0,70.0,67.0,74.0,54.0,58.0,61.0,61.0,6.0,12.0,10.0,5.0,6.0
142315,152996,40108,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,68.0,50.0,56.0,77.0,65.0,74.0,65.0,57.0,72.0,77.0,69.0,68.0,82.0,74.0,81.0,70.0,78.0,79.0,63.0,60.0,74.0,70.0,64.0,73.0,54.0,58.0,61.0,61.0,6.0,12.0,10.0,5.0,6.0
142316,152996,40108,'2013-05-03 00:00:00',72.0,76.0,right,medium,medium,68.0,56.0,56.0,77.0,65.0,74.0,65.0,57.0,72.0,77.0,69.0,68.0,82.0,74.0,81.0,70.0,78.0,78.0,63.0,64.0,72.0,70.0,65.0,73.0,54.0,56.0,58.0,53.0,6.0,12.0,10.0,5.0,6.0
142317,152996,40108,'2013-04-26 00:00:00',72.0,76.0,right,medium,medium,68.0,59.0,58.0,76.0,68.0,74.0,65.0,57.0,75.0,77.0,69.0,68.0,82.0,73.0,81.0,71.0,78.0,78.0,64.0,65.0,72.0,69.0,69.0,72.0,54.0,56.0,57.0,53.0,6.0,12.0,10.0,5.0,6.0
142318,152996,40108,'2013-04-12 00:00:00',72.0,76.0,right,medium,medium,66.0,60.0,58.0,76.0,68.0,73.0,65.0,57.0,73.0,76.0,69.0,68.0,81.0,71.0,80.0,73.0,78.0,75.0,64.0,70.0,68.0,68.0,73.0,72.0,54.0,51.0,50.0,48.0,6.0,12.0,10.0,5.0,6.0
142319,152996,40108,'2013-03-15 00:00:00',72.0,76.0,right,medium,medium,66.0,60.0,58.0,76.0,68.0,73.0,65.0,57.0,73.0,76.0,78.0,68.0,81.0,71.0,80.0,73.0,78.0,75.0,64.0,70.0,68.0,68.0,73.0,72.0,54.0,51.0,50.0,48.0,6.0,12.0,10.0,5.0,6.0
142320,152996,40108,'2013-02-15 00:00:00',73.0,76.0,right,medium,medium,66.0,60.0,58.0,75.0,70.0,73.0,65.0,57.0,73.0,75.0,78.0,68.0,80.0,69.0,80.0,74.0,78.0,74.0,64.0,71.0,68.0,67.0,72.0,72.0,54.0,51.0,50.0,48.0,6.0,12.0,10.0,5.0,6.0
142321,152996,40108,'2012-08-31 00:00:00',72.0,78.0,right,high,high,66.0,60.0,58.0,74.0,72.0,73.0,65.0,57.0,73.0,74.0,78.0,76.0,80.0,69.0,81.0,74.0,78.0,74.0,64.0,72.0,66.0,65.0,72.0,71.0,54.0,51.0,50.0,48.0,6.0,12.0,10.0,5.0,6.0
142322,152996,40108,'2012-02-22 00:00:00',74.0,82.0,right,high,high,66.0,62.0,58.0,76.0,72.0,76.0,65.0,57.0,75.0,78.0,78.0,76.0,80.0,71.0,81.0,75.0,78.0,77.0,64.0,73.0,66.0,65.0,74.0,73.0,54.0,51.0,50.0,48.0,6.0,12.0,10.0,5.0,6.0
142323,152996,40108,'2011-08-30 00:00:00',78.0,84.0,right,high,high,66.0,64.0,58.0,77.0,72.0,80.0,65.0,57.0,76.0,83.0,78.0,76.0,81.0,81.0,81.0,78.0,78.0,85.0,67.0,72.0,76.0,65.0,77.0,77.0,54.0,57.0,50.0,48.0,6.0,12.0,10.0,5.0,6.0
142324,152996,40108,'2011-02-22 00:00:00',77.0,80.0,right,high,high,69.0,64.0,55.0,82.0,72.0,83.0,65.0,57.0,78.0,83.0,79.0,77.0,83.0,86.0,78.0,78.0,66.0,86.0,74.0,66.0,77.0,68.0,77.0,80.0,44.0,76.0,54.0,52.0,6.0,12.0,10.0,5.0,6.0
142325,152996,40108,'2010-08-30 00:00:00',75.0,78.0,right,high,high,69.0,64.0,55.0,77.0,72.0,77.0,65.0,57.0,76.0,82.0,79.0,77.0,79.0,78.0,75.0,78.0,64.0,86.0,71.0,66.0,77.0,68.0,77.0,80.0,44.0,76.0,54.0,52.0,6.0,12.0,10.0,5.0,6.0
142326,152996,40108,'2010-02-22 00:00:00',76.0,86.0,right,high,high,69.0,64.0,55.0,77.0,72.0,75.0,65.0,57.0,70.0,78.0,84.0,84.0,79.0,75.0,75.0,78.0,64.0,89.0,71.0,66.0,86.0,66.0,74.0,80.0,79.0,66.0,63.0,52.0,13.0,25.0,70.0,25.0,25.0
142327,152996,40108,'2009-08-30 00:00:00',72.0,86.0,right,high,high,62.0,61.0,55.0,72.0,72.0,75.0,65.0,57.0,68.0,73.0,84.0,83.0,79.0,75.0,75.0,78.0,64.0,86.0,71.0,66.0,86.0,66.0,74.0,80.0,74.0,76.0,63.0,52.0,13.0,25.0,68.0,25.0,25.0
142328,152996,40108,'2009-02-22 00:00:00',76.0,86.0,right,high,high,69.0,63.0,55.0,81.0,72.0,85.0,65.0,57.0,74.0,80.0,81.0,77.0,79.0,74.0,75.0,78.0,64.0,85.0,68.0,69.0,85.0,69.0,75.0,80.0,69.0,66.0,66.0,52.0,13.0,25.0,74.0,25.0,25.0
142329,152996,40108,'2008-08-30 00:00:00',75.0,86.0,right,high,high,69.0,63.0,55.0,79.0,72.0,85.0,65.0,57.0,68.0,77.0,81.0,77.0,79.0,74.0,75.0,78.0,64.0,88.0,68.0,69.0,85.0,69.0,75.0,80.0,69.0,66.0,66.0,52.0,13.0,25.0,68.0,25.0,25.0
142330,152996,40108,'2007-08-30 00:00:00',68.0,77.0,right,high,high,65.0,53.0,55.0,69.0,72.0,70.0,65.0,57.0,66.0,77.0,69.0,67.0,79.0,74.0,75.0,73.0,64.0,75.0,43.0,63.0,85.0,66.0,65.0,80.0,69.0,56.0,58.0,52.0,13.0,25.0,66.0,25.0,25.0
142331,152996,40108,'2007-02-22 00:00:00',65.0,77.0,right,high,high,65.0,53.0,55.0,69.0,72.0,60.0,65.0,69.0,66.0,72.0,69.0,67.0,79.0,74.0,75.0,73.0,64.0,75.0,43.0,63.0,85.0,66.0,65.0,80.0,69.0,46.0,55.0,52.0,13.0,8.0,66.0,10.0,14.0
142332,41378,24013,'2014-03-14 00:00:00',70.0,70.0,right,low,high,46.0,36.0,74.0,58.0,45.0,35.0,41.0,37.0,52.0,50.0,46.0,50.0,46.0,64.0,34.0,65.0,68.0,33.0,92.0,39.0,62.0,70.0,42.0,38.0,43.0,70.0,73.0,68.0,8.0,8.0,14.0,10.0,8.0
142333,41378,24013,'2013-10-25 00:00:00',71.0,71.0,right,low,high,46.0,36.0,74.0,60.0,45.0,35.0,41.0,37.0,52.0,50.0,52.0,54.0,46.0,65.0,34.0,65.0,68.0,33.0,92.0,39.0,62.0,72.0,42.0,38.0,43.0,73.0,74.0,70.0,8.0,8.0,14.0,10.0,8.0
142334,41378,24013,'2013-04-12 00:00:00',71.0,71.0,right,low,high,46.0,36.0,74.0,60.0,45.0,35.0,41.0,37.0,52.0,50.0,52.0,54.0,46.0,65.0,34.0,65.0,68.0,33.0,92.0,39.0,62.0,72.0,42.0,38.0,43.0,73.0,74.0,70.0,8.0,8.0,14.0,10.0,8.0
142335,41378,24013,'2013-04-05 00:00:00',71.0,71.0,right,low,high,46.0,36.0,74.0,60.0,45.0,35.0,41.0,47.0,56.0,50.0,52.0,54.0,46.0,65.0,34.0,65.0,68.0,33.0,92.0,49.0,62.0,72.0,42.0,38.0,43.0,73.0,74.0,70.0,8.0,8.0,14.0,10.0,8.0
142336,41378,24013,'2013-03-22 00:00:00',71.0,71.0,right,low,high,46.0,36.0,74.0,60.0,45.0,35.0,41.0,47.0,56.0,50.0,52.0,54.0,46.0,65.0,34.0,65.0,68.0,33.0,92.0,49.0,62.0,72.0,42.0,38.0,43.0,78.0,74.0,70.0,8.0,8.0,14.0,10.0,8.0
142337,41378,24013,'2013-03-15 00:00:00',71.0,71.0,right,low,high,46.0,36.0,74.0,60.0,45.0,35.0,41.0,47.0,56.0,50.0,52.0,54.0,46.0,65.0,34.0,65.0,68.0,33.0,92.0,49.0,62.0,72.0,42.0,38.0,43.0,78.0,74.0,70.0,8.0,8.0,14.0,10.0,8.0
142338,41378,24013,'2013-03-08 00:00:00',75.0,75.0,right,low,high,46.0,36.0,74.0,60.0,45.0,35.0,41.0,47.0,56.0,50.0,52.0,54.0,46.0,65.0,34.0,65.0,68.0,53.0,92.0,49.0,62.0,72.0,42.0,38.0,43.0,78.0,74.0,70.0,8.0,8.0,14.0,10.0,8.0
142339,41378,24013,'2012-02-22 00:00:00',75.0,75.0,right,low,high,46.0,36.0,74.0,60.0,45.0,35.0,41.0,47.0,56.0,50.0,52.0,54.0,46.0,65.0,34.0,65.0,68.0,53.0,92.0,49.0,62.0,72.0,42.0,38.0,43.0,78.0,74.0,70.0,8.0,8.0,14.0,10.0,8.0
142340,41378,24013,'2011-08-30 00:00:00',76.0,76.0,right,low,high,50.0,36.0,75.0,66.0,45.0,35.0,41.0,47.0,62.0,50.0,53.0,52.0,52.0,68.0,34.0,65.0,79.0,56.0,90.0,49.0,65.0,81.0,42.0,38.0,43.0,80.0,80.0,70.0,8.0,8.0,14.0,10.0,8.0
142341,41378,24013,'2011-02-22 00:00:00',74.0,83.0,right,low,high,50.0,36.0,75.0,66.0,45.0,35.0,41.0,47.0,62.0,50.0,62.0,66.0,60.0,68.0,78.0,65.0,82.0,68.0,84.0,49.0,65.0,80.0,42.0,68.0,43.0,80.0,80.0,70.0,8.0,8.0,14.0,10.0,8.0
142342,41378,24013,'2010-08-30 00:00:00',76.0,83.0,right,low,high,50.0,36.0,78.0,68.0,45.0,36.0,41.0,47.0,62.0,59.0,67.0,71.0,66.0,69.0,74.0,65.0,80.0,72.0,80.0,49.0,75.0,81.0,42.0,68.0,43.0,80.0,80.0,74.0,8.0,8.0,14.0,10.0,8.0
142343,41378,24013,'2009-08-30 00:00:00',76.0,83.0,right,low,high,50.0,42.0,82.0,69.0,45.0,46.0,41.0,47.0,63.0,64.0,72.0,78.0,66.0,66.0,74.0,65.0,80.0,79.0,78.0,49.0,80.0,75.0,72.0,68.0,78.0,77.0,77.0,74.0,5.0,24.0,63.0,24.0,24.0
142344,41378,24013,'2009-02-22 00:00:00',77.0,83.0,right,low,high,50.0,42.0,82.0,70.0,45.0,46.0,41.0,47.0,64.0,65.0,72.0,78.0,66.0,66.0,74.0,66.0,80.0,79.0,78.0,49.0,80.0,75.0,72.0,68.0,78.0,78.0,79.0,74.0,5.0,24.0,64.0,24.0,24.0
142345,41378,24013,'2008-08-30 00:00:00',77.0,83.0,right,low,high,50.0,42.0,82.0,70.0,45.0,46.0,41.0,47.0,64.0,65.0,72.0,78.0,66.0,66.0,74.0,66.0,80.0,79.0,78.0,49.0,80.0,75.0,72.0,68.0,78.0,78.0,79.0,74.0,5.0,24.0,64.0,24.0,24.0
142346,41378,24013,'2007-08-30 00:00:00',80.0,83.0,right,low,high,53.0,42.0,80.0,70.0,45.0,46.0,41.0,47.0,72.0,74.0,72.0,78.0,66.0,66.0,74.0,66.0,80.0,87.0,91.0,49.0,76.0,80.0,74.0,68.0,75.0,82.0,70.0,74.0,5.0,24.0,72.0,24.0,24.0
142347,41378,24013,'2007-02-22 00:00:00',80.0,85.0,right,low,high,53.0,42.0,80.0,70.0,45.0,46.0,41.0,75.0,72.0,74.0,72.0,78.0,66.0,66.0,74.0,66.0,80.0,87.0,91.0,49.0,76.0,80.0,74.0,68.0,75.0,82.0,70.0,74.0,5.0,14.0,72.0,6.0,9.0
142348,53612,35606,'2016-03-10 00:00:00',83.0,83.0,right,low,medium,38.0,36.0,87.0,71.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,33.0,29.0,84.0,28.0,71.0,32.0,64.0,88.0,25.0,69.0,88.0,43.0,58.0,42.0,88.0,88.0,86.0,12.0,13.0,5.0,12.0,8.0
142349,53612,35606,'2016-01-28 00:00:00',83.0,83.0,right,low,medium,38.0,36.0,87.0,71.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,33.0,29.0,84.0,28.0,71.0,33.0,64.0,88.0,25.0,69.0,88.0,43.0,58.0,42.0,88.0,88.0,86.0,12.0,13.0,5.0,12.0,8.0
142350,53612,35606,'2015-10-30 00:00:00',83.0,83.0,right,medium,medium,38.0,36.0,87.0,71.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,33.0,29.0,84.0,28.0,71.0,33.0,64.0,88.0,25.0,69.0,88.0,43.0,58.0,42.0,88.0,88.0,86.0,12.0,13.0,5.0,12.0,8.0
142351,53612,35606,'2015-09-21 00:00:00',83.0,83.0,right,medium,medium,38.0,36.0,87.0,71.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,33.0,29.0,84.0,28.0,71.0,33.0,64.0,88.0,25.0,69.0,88.0,43.0,58.0,42.0,88.0,88.0,86.0,12.0,13.0,5.0,12.0,8.0
142352,53612,35606,'2015-03-27 00:00:00',82.0,82.0,right,medium,medium,38.0,36.0,88.0,71.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,33.0,29.0,84.0,28.0,71.0,33.0,64.0,88.0,25.0,69.0,86.0,43.0,58.0,42.0,87.0,87.0,84.0,12.0,13.0,5.0,12.0,8.0
142353,53612,35606,'2014-12-19 00:00:00',82.0,82.0,right,medium,medium,38.0,36.0,90.0,71.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,33.0,29.0,85.0,28.0,71.0,33.0,64.0,88.0,25.0,69.0,87.0,43.0,58.0,42.0,87.0,87.0,84.0,12.0,13.0,5.0,12.0,8.0
142354,53612,35606,'2014-09-18 00:00:00',83.0,83.0,right,medium,medium,38.0,36.0,90.0,71.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,33.0,29.0,85.0,28.0,71.0,33.0,64.0,90.0,25.0,69.0,87.0,43.0,58.0,42.0,87.0,87.0,84.0,12.0,13.0,5.0,12.0,8.0
142355,53612,35606,'2014-04-25 00:00:00',82.0,82.0,right,low,medium,38.0,36.0,91.0,71.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,38.0,29.0,85.0,28.0,71.0,33.0,64.0,89.0,25.0,69.0,88.0,43.0,58.0,42.0,86.0,86.0,85.0,12.0,13.0,5.0,12.0,8.0
142356,53612,35606,'2014-04-04 00:00:00',82.0,82.0,right,medium,medium,38.0,36.0,91.0,71.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,38.0,29.0,85.0,28.0,71.0,33.0,64.0,89.0,25.0,69.0,88.0,43.0,58.0,42.0,86.0,86.0,85.0,12.0,13.0,5.0,12.0,8.0
142357,53612,35606,'2014-03-28 00:00:00',82.0,82.0,right,low,high,38.0,36.0,91.0,71.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,38.0,29.0,85.0,28.0,71.0,33.0,64.0,89.0,25.0,69.0,88.0,43.0,58.0,42.0,86.0,86.0,85.0,12.0,13.0,5.0,12.0,8.0
142358,53612,35606,'2014-03-21 00:00:00',82.0,82.0,right,medium,medium,38.0,36.0,91.0,71.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,38.0,29.0,85.0,28.0,71.0,33.0,64.0,89.0,25.0,69.0,88.0,43.0,58.0,42.0,86.0,86.0,85.0,12.0,13.0,5.0,12.0,8.0
142359,53612,35606,'2014-03-07 00:00:00',82.0,82.0,right,medium,medium,38.0,36.0,91.0,70.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,38.0,29.0,84.0,28.0,71.0,33.0,64.0,89.0,25.0,69.0,87.0,43.0,58.0,42.0,86.0,86.0,84.0,12.0,13.0,5.0,12.0,8.0
142360,53612,35606,'2014-02-28 00:00:00',82.0,82.0,right,medium,medium,38.0,36.0,91.0,70.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,38.0,29.0,84.0,28.0,71.0,28.0,64.0,89.0,25.0,69.0,87.0,43.0,58.0,42.0,86.0,86.0,84.0,12.0,13.0,5.0,12.0,8.0
142361,53612,35606,'2014-01-31 00:00:00',82.0,82.0,right,medium,medium,38.0,36.0,91.0,70.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,38.0,29.0,84.0,28.0,71.0,28.0,64.0,89.0,25.0,68.0,87.0,43.0,58.0,42.0,86.0,86.0,83.0,12.0,13.0,5.0,12.0,8.0
142362,53612,35606,'2013-12-27 00:00:00',82.0,82.0,right,medium,medium,38.0,36.0,91.0,70.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,38.0,29.0,84.0,28.0,71.0,28.0,64.0,89.0,25.0,68.0,87.0,43.0,58.0,42.0,85.0,86.0,83.0,12.0,13.0,5.0,12.0,8.0
142363,53612,35606,'2013-11-29 00:00:00',82.0,82.0,right,medium,medium,38.0,36.0,91.0,70.0,30.0,39.0,39.0,45.0,58.0,65.0,29.0,38.0,29.0,84.0,28.0,71.0,28.0,64.0,89.0,25.0,68.0,87.0,43.0,58.0,42.0,85.0,86.0,83.0,12.0,13.0,5.0,12.0,8.0
142364,53612,35606,'2013-10-25 00:00:00',81.0,81.0,right,medium,medium,38.0,36.0,91.0,68.0,30.0,39.0,39.0,45.0,58.0,63.0,29.0,38.0,29.0,83.0,28.0,71.0,28.0,64.0,89.0,25.0,68.0,86.0,43.0,58.0,42.0,84.0,86.0,82.0,12.0,13.0,5.0,12.0,8.0
142365,53612,35606,'2013-10-04 00:00:00',81.0,81.0,right,medium,medium,38.0,36.0,91.0,66.0,30.0,39.0,39.0,45.0,58.0,63.0,29.0,38.0,29.0,83.0,28.0,71.0,28.0,64.0,89.0,25.0,68.0,84.0,43.0,58.0,42.0,84.0,86.0,82.0,12.0,13.0,5.0,12.0,8.0
142366,53612,35606,'2013-09-20 00:00:00',80.0,81.0,right,medium,medium,38.0,36.0,91.0,66.0,30.0,39.0,39.0,45.0,58.0,63.0,29.0,38.0,29.0,83.0,28.0,71.0,28.0,64.0,89.0,25.0,68.0,83.0,43.0,58.0,42.0,84.0,86.0,81.0,12.0,13.0,5.0,12.0,8.0
142367,53612,35606,'2013-08-16 00:00:00',80.0,80.0,right,medium,medium,38.0,36.0,89.0,66.0,30.0,29.0,39.0,45.0,58.0,63.0,29.0,34.0,29.0,83.0,28.0,71.0,28.0,64.0,89.0,25.0,68.0,83.0,48.0,58.0,42.0,84.0,87.0,80.0,12.0,13.0,5.0,12.0,8.0
142368,53612,35606,'2013-05-24 00:00:00',80.0,80.0,right,medium,medium,38.0,36.0,89.0,66.0,30.0,29.0,39.0,45.0,58.0,63.0,29.0,34.0,29.0,83.0,28.0,71.0,28.0,64.0,89.0,25.0,68.0,83.0,48.0,58.0,42.0,84.0,87.0,80.0,12.0,13.0,5.0,12.0,8.0
142369,53612,35606,'2013-04-19 00:00:00',80.0,80.0,right,medium,medium,38.0,36.0,89.0,66.0,30.0,29.0,39.0,45.0,58.0,63.0,29.0,34.0,29.0,81.0,28.0,71.0,28.0,64.0,89.0,25.0,68.0,83.0,48.0,58.0,42.0,84.0,87.0,80.0,12.0,13.0,5.0,12.0,8.0
142370,53612,35606,'2013-02-22 00:00:00',80.0,80.0,right,medium,medium,38.0,36.0,89.0,66.0,30.0,29.0,39.0,45.0,58.0,63.0,29.0,34.0,29.0,81.0,28.0,71.0,28.0,64.0,91.0,25.0,68.0,83.0,48.0,58.0,42.0,84.0,87.0,80.0,12.0,13.0,5.0,12.0,8.0
142371,53612,35606,'2013-02-15 00:00:00',81.0,81.0,right,medium,medium,38.0,36.0,89.0,66.0,30.0,29.0,39.0,45.0,58.0,63.0,29.0,34.0,29.0,81.0,28.0,71.0,28.0,64.0,91.0,25.0,68.0,85.0,48.0,58.0,42.0,85.0,87.0,80.0,12.0,13.0,5.0,12.0,8.0
142372,53612,35606,'2012-08-31 00:00:00',81.0,81.0,right,medium,medium,38.0,36.0,91.0,66.0,30.0,29.0,39.0,45.0,58.0,63.0,29.0,34.0,29.0,81.0,28.0,71.0,28.0,64.0,91.0,25.0,68.0,84.0,48.0,58.0,42.0,85.0,86.0,80.0,12.0,13.0,5.0,12.0,8.0
142373,53612,35606,'2012-02-22 00:00:00',81.0,81.0,right,medium,medium,38.0,36.0,91.0,66.0,30.0,29.0,39.0,45.0,58.0,63.0,29.0,45.0,29.0,81.0,28.0,71.0,28.0,64.0,91.0,25.0,68.0,84.0,48.0,58.0,42.0,85.0,86.0,80.0,12.0,13.0,5.0,12.0,8.0
142374,53612,35606,'2011-08-30 00:00:00',82.0,84.0,right,medium,medium,38.0,36.0,91.0,72.0,30.0,29.0,39.0,45.0,58.0,64.0,29.0,45.0,29.0,81.0,28.0,71.0,28.0,64.0,91.0,25.0,68.0,85.0,48.0,58.0,42.0,86.0,88.0,80.0,12.0,13.0,5.0,12.0,8.0
142375,53612,35606,'2011-02-22 00:00:00',82.0,85.0,right,medium,medium,38.0,23.0,92.0,69.0,30.0,29.0,39.0,45.0,58.0,62.0,58.0,63.0,43.0,78.0,86.0,73.0,77.0,79.0,86.0,25.0,76.0,84.0,48.0,67.0,32.0,86.0,88.0,83.0,12.0,13.0,5.0,12.0,8.0
142376,53612,35606,'2010-08-30 00:00:00',83.0,85.0,right,medium,medium,38.0,23.0,92.0,70.0,30.0,29.0,39.0,45.0,58.0,62.0,58.0,64.0,43.0,78.0,86.0,73.0,77.0,79.0,84.0,25.0,76.0,84.0,48.0,73.0,32.0,89.0,90.0,83.0,12.0,13.0,5.0,12.0,8.0
142377,53612,35606,'2009-08-30 00:00:00',84.0,86.0,right,medium,medium,38.0,23.0,92.0,67.0,30.0,41.0,39.0,45.0,58.0,64.0,72.0,73.0,43.0,74.0,86.0,73.0,77.0,79.0,84.0,25.0,76.0,86.0,90.0,73.0,81.0,91.0,90.0,83.0,12.0,21.0,58.0,21.0,21.0
142378,53612,35606,'2009-02-22 00:00:00',84.0,89.0,right,medium,medium,38.0,23.0,93.0,67.0,30.0,41.0,39.0,45.0,58.0,64.0,73.0,73.0,43.0,74.0,86.0,73.0,77.0,79.0,84.0,25.0,76.0,86.0,90.0,73.0,81.0,91.0,90.0,83.0,12.0,21.0,58.0,21.0,21.0
142379,53612,35606,'2008-08-30 00:00:00',85.0,89.0,right,medium,medium,38.0,23.0,94.0,67.0,30.0,45.0,39.0,45.0,58.0,66.0,73.0,73.0,43.0,74.0,86.0,75.0,77.0,79.0,84.0,25.0,76.0,86.0,90.0,73.0,81.0,92.0,91.0,83.0,12.0,21.0,58.0,21.0,21.0
142380,53612,35606,'2007-08-30 00:00:00',87.0,89.0,right,medium,medium,38.0,23.0,91.0,67.0,30.0,45.0,39.0,45.0,58.0,66.0,73.0,77.0,43.0,74.0,86.0,75.0,77.0,79.0,84.0,25.0,76.0,86.0,90.0,73.0,81.0,92.0,91.0,83.0,12.0,21.0,58.0,21.0,21.0
142381,53612,35606,'2007-02-22 00:00:00',85.0,89.0,right,medium,medium,38.0,23.0,89.0,67.0,30.0,45.0,39.0,81.0,58.0,65.0,73.0,76.0,43.0,74.0,86.0,75.0,77.0,85.0,82.0,35.0,76.0,86.0,90.0,73.0,81.0,86.0,88.0,83.0,12.0,6.0,58.0,7.0,14.0
142382,24932,40093,'2016-05-12 00:00:00',70.0,70.0,right,medium,medium,42.0,28.0,75.0,63.0,44.0,33.0,34.0,26.0,45.0,59.0,33.0,33.0,31.0,70.0,45.0,68.0,53.0,62.0,80.0,56.0,74.0,70.0,40.0,48.0,54.0,70.0,70.0,69.0,10.0,6.0,13.0,15.0,14.0
142383,24932,40093,'2016-03-24 00:00:00',71.0,71.0,right,medium,medium,42.0,28.0,78.0,63.0,44.0,33.0,34.0,26.0,45.0,61.0,33.0,33.0,31.0,74.0,45.0,68.0,53.0,64.0,82.0,56.0,74.0,70.0,40.0,48.0,54.0,71.0,71.0,69.0,10.0,6.0,13.0,15.0,14.0
142384,24932,40093,'2016-02-18 00:00:00',71.0,71.0,right,medium,medium,42.0,28.0,78.0,63.0,44.0,33.0,34.0,26.0,45.0,61.0,33.0,33.0,31.0,74.0,45.0,68.0,56.0,64.0,82.0,56.0,74.0,70.0,40.0,48.0,54.0,71.0,71.0,69.0,10.0,6.0,13.0,15.0,14.0
142385,24932,40093,'2015-11-12 00:00:00',71.0,71.0,right,medium,medium,42.0,28.0,78.0,63.0,44.0,33.0,34.0,26.0,45.0,61.0,33.0,33.0,31.0,70.0,45.0,68.0,56.0,64.0,82.0,56.0,74.0,70.0,40.0,48.0,54.0,71.0,71.0,69.0,10.0,6.0,13.0,15.0,14.0
142386,24932,40093,'2015-10-09 00:00:00',71.0,71.0,right,medium,medium,42.0,28.0,78.0,63.0,44.0,33.0,34.0,26.0,45.0,61.0,44.0,44.0,31.0,70.0,45.0,68.0,56.0,64.0,82.0,56.0,74.0,70.0,40.0,48.0,54.0,71.0,71.0,69.0,10.0,6.0,13.0,15.0,14.0
142387,24932,40093,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,42.0,28.0,81.0,63.0,44.0,33.0,34.0,26.0,45.0,61.0,44.0,44.0,31.0,72.0,45.0,68.0,56.0,64.0,85.0,56.0,76.0,71.0,40.0,48.0,54.0,79.0,76.0,73.0,10.0,6.0,13.0,15.0,14.0
142388,24932,40093,'2015-03-13 00:00:00',73.0,73.0,right,medium,medium,41.0,27.0,80.0,62.0,43.0,32.0,33.0,25.0,44.0,60.0,34.0,34.0,31.0,71.0,45.0,67.0,56.0,64.0,84.0,55.0,75.0,72.0,39.0,47.0,53.0,76.0,75.0,71.0,9.0,5.0,12.0,14.0,13.0
142389,24932,40093,'2015-01-16 00:00:00',73.0,73.0,right,medium,medium,41.0,27.0,80.0,62.0,43.0,32.0,33.0,25.0,44.0,60.0,34.0,34.0,31.0,71.0,45.0,67.0,56.0,64.0,84.0,55.0,75.0,72.0,39.0,47.0,41.0,76.0,75.0,71.0,9.0,5.0,12.0,14.0,13.0
142390,24932,40093,'2014-10-02 00:00:00',73.0,73.0,right,medium,medium,41.0,27.0,80.0,62.0,43.0,32.0,33.0,25.0,44.0,60.0,34.0,34.0,31.0,71.0,45.0,67.0,56.0,47.0,84.0,55.0,75.0,72.0,39.0,47.0,41.0,76.0,75.0,71.0,9.0,5.0,12.0,14.0,13.0
142391,24932,40093,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,41.0,27.0,80.0,62.0,43.0,32.0,33.0,25.0,44.0,60.0,34.0,34.0,31.0,71.0,45.0,67.0,56.0,47.0,84.0,55.0,75.0,72.0,39.0,47.0,41.0,76.0,75.0,71.0,9.0,5.0,12.0,14.0,13.0
142392,24932,40093,'2014-02-14 00:00:00',73.0,73.0,right,medium,medium,41.0,27.0,80.0,62.0,43.0,32.0,33.0,25.0,44.0,60.0,34.0,34.0,31.0,71.0,45.0,67.0,56.0,47.0,84.0,55.0,76.0,72.0,39.0,52.0,41.0,76.0,75.0,71.0,9.0,5.0,12.0,14.0,13.0
142393,24932,40093,'2013-11-29 00:00:00',73.0,73.0,right,medium,medium,41.0,27.0,80.0,62.0,43.0,32.0,33.0,25.0,44.0,60.0,34.0,34.0,32.0,71.0,45.0,67.0,56.0,47.0,84.0,59.0,76.0,72.0,39.0,52.0,41.0,76.0,75.0,71.0,9.0,5.0,12.0,14.0,13.0
142394,24932,40093,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,41.0,27.0,80.0,62.0,43.0,32.0,33.0,25.0,44.0,60.0,34.0,34.0,32.0,71.0,45.0,67.0,56.0,47.0,84.0,59.0,76.0,72.0,39.0,52.0,41.0,76.0,75.0,71.0,9.0,5.0,12.0,14.0,13.0
142395,24932,40093,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
142396,24932,40093,'2013-05-03 00:00:00',73.0,74.0,right,medium,medium,41.0,27.0,77.0,62.0,43.0,32.0,33.0,25.0,44.0,60.0,34.0,39.0,32.0,71.0,47.0,67.0,51.0,50.0,84.0,59.0,76.0,72.0,39.0,52.0,41.0,76.0,75.0,71.0,9.0,5.0,12.0,14.0,13.0
142397,24932,40093,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,41.0,27.0,77.0,67.0,43.0,32.0,33.0,25.0,44.0,64.0,34.0,46.0,32.0,71.0,47.0,67.0,48.0,50.0,83.0,59.0,76.0,72.0,39.0,52.0,41.0,72.0,74.0,70.0,9.0,5.0,12.0,14.0,13.0
142398,24932,40093,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,41.0,27.0,77.0,67.0,43.0,32.0,33.0,25.0,44.0,64.0,35.0,46.0,32.0,71.0,47.0,67.0,48.0,50.0,83.0,59.0,76.0,72.0,39.0,52.0,41.0,72.0,74.0,70.0,9.0,5.0,12.0,14.0,13.0
142399,24932,40093,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,41.0,27.0,73.0,67.0,43.0,32.0,33.0,25.0,44.0,64.0,35.0,46.0,32.0,71.0,47.0,67.0,48.0,55.0,81.0,59.0,76.0,72.0,39.0,52.0,41.0,72.0,72.0,70.0,9.0,5.0,12.0,14.0,13.0
142400,24932,40093,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,41.0,27.0,73.0,67.0,43.0,32.0,33.0,25.0,44.0,64.0,35.0,46.0,32.0,71.0,47.0,67.0,48.0,55.0,81.0,59.0,78.0,72.0,39.0,52.0,41.0,74.0,72.0,71.0,9.0,5.0,12.0,14.0,13.0
142401,24932,40093,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,34.0,27.0,73.0,64.0,43.0,32.0,33.0,25.0,41.0,62.0,58.0,63.0,43.0,71.0,70.0,67.0,66.0,69.0,83.0,64.0,78.0,72.0,43.0,67.0,41.0,73.0,73.0,68.0,9.0,5.0,12.0,14.0,13.0
142402,24932,40093,'2010-02-22 00:00:00',71.0,75.0,right,medium,medium,34.0,27.0,73.0,64.0,43.0,32.0,33.0,25.0,61.0,62.0,64.0,65.0,43.0,71.0,70.0,67.0,66.0,67.0,80.0,64.0,78.0,72.0,67.0,67.0,64.0,73.0,72.0,68.0,7.0,21.0,61.0,21.0,21.0
142403,24932,40093,'2009-08-30 00:00:00',71.0,75.0,right,medium,medium,34.0,27.0,73.0,64.0,43.0,32.0,33.0,25.0,61.0,63.0,68.0,64.0,43.0,71.0,70.0,67.0,66.0,67.0,72.0,64.0,82.0,72.0,68.0,67.0,64.0,73.0,72.0,68.0,7.0,21.0,61.0,21.0,21.0
142404,24932,40093,'2009-02-22 00:00:00',71.0,76.0,right,medium,medium,34.0,27.0,73.0,64.0,43.0,32.0,33.0,25.0,61.0,63.0,68.0,64.0,43.0,71.0,70.0,67.0,66.0,67.0,72.0,64.0,82.0,72.0,68.0,67.0,64.0,73.0,72.0,68.0,7.0,21.0,61.0,21.0,21.0
142405,24932,40093,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,34.0,27.0,73.0,64.0,43.0,32.0,33.0,25.0,61.0,63.0,68.0,64.0,43.0,71.0,70.0,67.0,66.0,67.0,72.0,64.0,82.0,72.0,68.0,67.0,64.0,69.0,70.0,68.0,7.0,21.0,61.0,21.0,21.0
142406,24932,40093,'2007-08-30 00:00:00',69.0,76.0,right,medium,medium,34.0,27.0,68.0,64.0,43.0,32.0,33.0,25.0,61.0,63.0,68.0,64.0,43.0,71.0,70.0,67.0,66.0,67.0,68.0,64.0,82.0,72.0,68.0,67.0,64.0,69.0,70.0,68.0,7.0,21.0,61.0,21.0,21.0
142407,24932,40093,'2007-02-22 00:00:00',69.0,70.0,right,medium,medium,34.0,27.0,68.0,64.0,43.0,32.0,33.0,64.0,61.0,63.0,68.0,64.0,43.0,71.0,70.0,67.0,66.0,67.0,68.0,64.0,82.0,72.0,68.0,67.0,64.0,69.0,70.0,68.0,7.0,12.0,61.0,14.0,12.0
142408,112560,5247,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,51.0,53.0,77.0,73.0,58.0,61.0,70.0,47.0,61.0,68.0,47.0,33.0,46.0,66.0,57.0,64.0,27.0,49.0,74.0,43.0,59.0,64.0,61.0,72.0,70.0,53.0,59.0,48.0,13.0,14.0,10.0,15.0,12.0
142409,112560,5247,'2011-08-30 00:00:00',64.0,64.0,right,high,medium,51.0,49.0,77.0,73.0,58.0,61.0,70.0,47.0,61.0,68.0,47.0,33.0,46.0,66.0,57.0,64.0,27.0,49.0,74.0,43.0,59.0,64.0,61.0,72.0,70.0,53.0,59.0,48.0,13.0,14.0,10.0,15.0,12.0
142410,112560,5247,'2009-08-30 00:00:00',64.0,64.0,right,high,medium,51.0,49.0,77.0,73.0,58.0,61.0,70.0,47.0,61.0,68.0,47.0,33.0,46.0,66.0,57.0,64.0,27.0,49.0,74.0,43.0,59.0,64.0,61.0,72.0,70.0,53.0,59.0,48.0,13.0,14.0,10.0,15.0,12.0
142411,112560,5247,'2008-08-30 00:00:00',66.0,71.0,right,high,medium,51.0,68.0,67.0,65.0,58.0,58.0,70.0,47.0,62.0,70.0,71.0,68.0,46.0,75.0,57.0,62.0,27.0,65.0,67.0,57.0,59.0,67.0,69.0,72.0,66.0,53.0,65.0,48.0,13.0,14.0,62.0,15.0,12.0
142412,112560,5247,'2007-08-30 00:00:00',67.0,71.0,right,high,medium,65.0,70.0,69.0,67.0,58.0,60.0,70.0,49.0,64.0,72.0,64.0,59.0,46.0,66.0,57.0,64.0,27.0,67.0,69.0,59.0,61.0,69.0,71.0,72.0,68.0,55.0,67.0,48.0,13.0,14.0,64.0,15.0,12.0
142413,112560,5247,'2007-02-22 00:00:00',67.0,71.0,right,high,medium,58.0,69.0,65.0,60.0,58.0,63.0,70.0,53.0,61.0,65.0,67.0,62.0,46.0,69.0,57.0,67.0,27.0,70.0,72.0,62.0,61.0,69.0,71.0,72.0,53.0,28.0,14.0,48.0,13.0,6.0,61.0,7.0,14.0
142414,112560,5247,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
142415,172233,39487,'2016-05-12 00:00:00',75.0,75.0,right,medium,high,74.0,56.0,58.0,78.0,77.0,75.0,69.0,69.0,76.0,76.0,78.0,78.0,86.0,75.0,83.0,76.0,88.0,89.0,69.0,73.0,80.0,69.0,73.0,77.0,69.0,68.0,72.0,74.0,13.0,11.0,8.0,9.0,6.0
142416,172233,39487,'2016-05-05 00:00:00',76.0,76.0,right,medium,high,74.0,61.0,58.0,78.0,77.0,75.0,69.0,69.0,76.0,79.0,78.0,78.0,86.0,75.0,83.0,76.0,88.0,89.0,69.0,77.0,80.0,69.0,73.0,77.0,69.0,68.0,77.0,79.0,13.0,11.0,8.0,9.0,6.0
142417,172233,39487,'2016-04-28 00:00:00',76.0,76.0,right,medium,high,74.0,61.0,60.0,78.0,77.0,75.0,69.0,69.0,76.0,79.0,78.0,78.0,86.0,75.0,83.0,76.0,88.0,89.0,69.0,77.0,80.0,69.0,73.0,77.0,69.0,68.0,77.0,79.0,13.0,11.0,8.0,9.0,6.0
142418,172233,39487,'2016-04-21 00:00:00',76.0,76.0,right,medium,high,74.0,61.0,60.0,78.0,77.0,75.0,69.0,69.0,76.0,79.0,78.0,78.0,86.0,75.0,83.0,76.0,88.0,89.0,69.0,77.0,80.0,73.0,73.0,77.0,69.0,68.0,77.0,79.0,13.0,11.0,8.0,9.0,6.0
142419,172233,39487,'2015-10-09 00:00:00',76.0,76.0,right,medium,high,74.0,61.0,60.0,78.0,77.0,75.0,72.0,69.0,76.0,79.0,78.0,78.0,86.0,75.0,83.0,76.0,88.0,89.0,69.0,77.0,90.0,73.0,73.0,77.0,69.0,68.0,77.0,79.0,13.0,11.0,8.0,9.0,6.0
142420,172233,39487,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,74.0,61.0,60.0,78.0,77.0,75.0,72.0,69.0,76.0,79.0,78.0,78.0,86.0,75.0,83.0,76.0,88.0,90.0,69.0,77.0,90.0,73.0,73.0,77.0,69.0,68.0,77.0,79.0,13.0,11.0,8.0,9.0,6.0
142421,172233,39487,'2015-04-10 00:00:00',75.0,77.0,right,medium,high,73.0,58.0,59.0,77.0,68.0,74.0,71.0,68.0,75.0,78.0,78.0,78.0,86.0,74.0,83.0,75.0,88.0,90.0,69.0,76.0,89.0,63.0,73.0,76.0,68.0,55.0,76.0,78.0,12.0,10.0,7.0,8.0,5.0
142422,172233,39487,'2015-03-20 00:00:00',75.0,77.0,right,medium,high,73.0,58.0,59.0,77.0,68.0,74.0,71.0,68.0,75.0,78.0,78.0,78.0,86.0,74.0,83.0,75.0,88.0,90.0,69.0,76.0,89.0,63.0,73.0,76.0,68.0,55.0,76.0,78.0,12.0,10.0,7.0,8.0,5.0
142423,172233,39487,'2015-02-27 00:00:00',75.0,77.0,right,medium,medium,73.0,58.0,59.0,77.0,68.0,74.0,71.0,68.0,75.0,78.0,78.0,78.0,86.0,74.0,83.0,75.0,88.0,90.0,69.0,76.0,89.0,63.0,73.0,76.0,68.0,55.0,75.0,81.0,12.0,10.0,7.0,8.0,5.0
142424,172233,39487,'2014-12-12 00:00:00',75.0,75.0,right,medium,medium,73.0,58.0,59.0,77.0,68.0,74.0,71.0,68.0,75.0,78.0,78.0,78.0,86.0,74.0,83.0,75.0,88.0,90.0,69.0,76.0,89.0,63.0,73.0,76.0,68.0,55.0,75.0,81.0,12.0,10.0,7.0,8.0,5.0
142425,172233,39487,'2014-11-28 00:00:00',75.0,80.0,right,medium,medium,73.0,58.0,59.0,77.0,68.0,74.0,71.0,68.0,75.0,78.0,78.0,78.0,86.0,74.0,83.0,75.0,88.0,90.0,69.0,76.0,89.0,63.0,73.0,76.0,68.0,55.0,75.0,81.0,12.0,10.0,7.0,8.0,5.0
142426,172233,39487,'2014-11-14 00:00:00',75.0,80.0,right,medium,medium,73.0,58.0,59.0,77.0,68.0,74.0,71.0,68.0,75.0,78.0,78.0,78.0,86.0,74.0,83.0,75.0,88.0,90.0,69.0,76.0,89.0,63.0,73.0,76.0,68.0,55.0,75.0,81.0,12.0,10.0,7.0,8.0,5.0
142427,172233,39487,'2014-10-17 00:00:00',75.0,80.0,right,medium,medium,73.0,58.0,59.0,77.0,68.0,74.0,71.0,68.0,75.0,78.0,78.0,78.0,86.0,74.0,83.0,75.0,88.0,90.0,69.0,76.0,89.0,63.0,73.0,76.0,68.0,55.0,75.0,81.0,12.0,10.0,7.0,8.0,5.0
142428,172233,39487,'2014-09-18 00:00:00',75.0,80.0,right,medium,medium,73.0,58.0,59.0,77.0,68.0,74.0,71.0,68.0,75.0,78.0,78.0,78.0,86.0,74.0,83.0,75.0,88.0,90.0,69.0,76.0,89.0,63.0,73.0,76.0,68.0,55.0,75.0,81.0,12.0,10.0,7.0,8.0,5.0
142429,172233,39487,'2014-05-09 00:00:00',75.0,81.0,right,medium,medium,74.0,58.0,60.0,78.0,69.0,75.0,72.0,69.0,74.0,77.0,78.0,78.0,86.0,75.0,82.0,76.0,86.0,88.0,66.0,75.0,91.0,59.0,75.0,77.0,69.0,56.0,76.0,82.0,13.0,11.0,8.0,9.0,6.0
142430,172233,39487,'2014-05-02 00:00:00',75.0,81.0,right,medium,medium,74.0,58.0,60.0,78.0,69.0,75.0,72.0,69.0,74.0,77.0,78.0,78.0,86.0,75.0,82.0,76.0,86.0,88.0,66.0,75.0,91.0,59.0,75.0,77.0,69.0,56.0,76.0,82.0,13.0,11.0,8.0,9.0,6.0
142431,172233,39487,'2014-04-25 00:00:00',75.0,81.0,right,medium,medium,74.0,58.0,60.0,78.0,69.0,75.0,72.0,69.0,74.0,77.0,78.0,78.0,86.0,75.0,82.0,76.0,86.0,88.0,66.0,75.0,91.0,59.0,75.0,77.0,69.0,56.0,76.0,80.0,13.0,11.0,8.0,9.0,6.0
142432,172233,39487,'2014-04-18 00:00:00',75.0,79.0,right,medium,medium,74.0,58.0,60.0,78.0,65.0,75.0,72.0,69.0,74.0,77.0,78.0,78.0,84.0,75.0,82.0,76.0,86.0,88.0,66.0,75.0,91.0,63.0,75.0,75.0,69.0,56.0,76.0,80.0,13.0,11.0,8.0,9.0,6.0
142433,172233,39487,'2014-04-11 00:00:00',75.0,79.0,right,medium,medium,74.0,58.0,60.0,78.0,65.0,75.0,72.0,69.0,76.0,77.0,78.0,78.0,84.0,73.0,82.0,77.0,86.0,88.0,66.0,75.0,90.0,62.0,76.0,74.0,69.0,56.0,76.0,80.0,13.0,11.0,8.0,9.0,6.0
142434,172233,39487,'2014-04-04 00:00:00',75.0,80.0,right,medium,medium,75.0,58.0,60.0,77.0,65.0,75.0,72.0,69.0,77.0,77.0,78.0,78.0,83.0,75.0,74.0,77.0,83.0,84.0,69.0,75.0,91.0,59.0,75.0,74.0,69.0,56.0,78.0,80.0,13.0,11.0,8.0,9.0,6.0
142435,172233,39487,'2013-11-01 00:00:00',75.0,80.0,right,medium,medium,75.0,58.0,60.0,77.0,65.0,75.0,72.0,69.0,77.0,77.0,78.0,78.0,83.0,75.0,74.0,77.0,83.0,84.0,69.0,75.0,91.0,59.0,75.0,74.0,69.0,56.0,72.0,76.0,13.0,11.0,8.0,9.0,6.0
142436,172233,39487,'2013-10-11 00:00:00',75.0,80.0,right,medium,medium,75.0,58.0,60.0,77.0,65.0,75.0,72.0,69.0,77.0,77.0,78.0,78.0,83.0,75.0,74.0,77.0,83.0,85.0,69.0,75.0,91.0,59.0,75.0,74.0,69.0,56.0,72.0,76.0,13.0,11.0,8.0,9.0,6.0
142437,172233,39487,'2013-10-04 00:00:00',75.0,80.0,right,medium,medium,75.0,58.0,60.0,77.0,65.0,75.0,72.0,69.0,77.0,77.0,78.0,78.0,83.0,75.0,74.0,77.0,83.0,85.0,69.0,75.0,91.0,63.0,76.0,74.0,69.0,56.0,72.0,76.0,13.0,11.0,8.0,9.0,6.0
142438,172233,39487,'2013-09-27 00:00:00',75.0,80.0,right,medium,medium,75.0,58.0,60.0,77.0,65.0,75.0,72.0,69.0,77.0,77.0,80.0,78.0,83.0,75.0,74.0,77.0,83.0,85.0,69.0,75.0,91.0,63.0,76.0,74.0,69.0,56.0,72.0,76.0,13.0,11.0,8.0,9.0,6.0
142439,172233,39487,'2013-09-20 00:00:00',75.0,80.0,right,medium,medium,75.0,58.0,60.0,77.0,65.0,75.0,72.0,69.0,77.0,75.0,79.0,78.0,83.0,75.0,74.0,77.0,83.0,85.0,69.0,75.0,91.0,63.0,76.0,74.0,69.0,56.0,72.0,76.0,13.0,11.0,8.0,9.0,6.0
142440,172233,39487,'2013-04-19 00:00:00',76.0,80.0,right,medium,medium,73.0,58.0,60.0,79.0,65.0,77.0,72.0,69.0,77.0,77.0,79.0,79.0,82.0,74.0,74.0,77.0,82.0,85.0,69.0,75.0,89.0,68.0,76.0,74.0,67.0,56.0,75.0,77.0,13.0,11.0,8.0,9.0,6.0
142441,172233,39487,'2013-04-12 00:00:00',76.0,80.0,right,medium,medium,73.0,58.0,60.0,79.0,65.0,77.0,72.0,69.0,77.0,77.0,79.0,79.0,82.0,74.0,74.0,77.0,82.0,79.0,69.0,75.0,89.0,68.0,76.0,74.0,67.0,56.0,75.0,77.0,13.0,11.0,8.0,9.0,6.0
142442,172233,39487,'2013-03-08 00:00:00',76.0,80.0,right,medium,medium,73.0,58.0,60.0,78.0,65.0,77.0,72.0,69.0,76.0,77.0,79.0,79.0,84.0,74.0,74.0,77.0,83.0,79.0,69.0,75.0,85.0,68.0,76.0,74.0,67.0,56.0,76.0,76.0,13.0,11.0,8.0,9.0,6.0
142443,172233,39487,'2013-02-22 00:00:00',76.0,80.0,right,medium,medium,73.0,58.0,60.0,78.0,65.0,77.0,72.0,69.0,76.0,77.0,79.0,79.0,84.0,74.0,74.0,77.0,83.0,79.0,69.0,75.0,85.0,68.0,76.0,74.0,67.0,55.0,76.0,76.0,13.0,11.0,8.0,9.0,6.0
142444,172233,39487,'2013-02-15 00:00:00',76.0,80.0,right,medium,medium,73.0,58.0,60.0,78.0,65.0,77.0,72.0,69.0,76.0,77.0,79.0,79.0,84.0,74.0,74.0,77.0,83.0,79.0,69.0,75.0,85.0,68.0,76.0,74.0,67.0,60.0,75.0,75.0,13.0,11.0,8.0,9.0,6.0
142445,172233,39487,'2012-08-31 00:00:00',75.0,80.0,right,medium,medium,73.0,58.0,60.0,77.0,65.0,75.0,72.0,69.0,76.0,77.0,79.0,79.0,84.0,74.0,74.0,77.0,83.0,79.0,69.0,76.0,85.0,68.0,74.0,70.0,67.0,60.0,75.0,75.0,13.0,11.0,8.0,9.0,6.0
142446,172233,39487,'2012-02-22 00:00:00',75.0,80.0,right,medium,medium,73.0,58.0,58.0,77.0,65.0,75.0,72.0,69.0,76.0,76.0,79.0,78.0,78.0,74.0,74.0,77.0,73.0,82.0,62.0,76.0,77.0,68.0,74.0,70.0,67.0,52.0,75.0,75.0,13.0,11.0,8.0,9.0,6.0
142447,172233,39487,'2011-08-30 00:00:00',73.0,80.0,right,medium,medium,73.0,53.0,58.0,77.0,64.0,72.0,72.0,68.0,76.0,75.0,80.0,79.0,78.0,73.0,74.0,74.0,73.0,82.0,62.0,72.0,70.0,67.0,71.0,70.0,62.0,52.0,68.0,67.0,13.0,11.0,8.0,9.0,6.0
142448,172233,39487,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,70.0,54.0,56.0,76.0,64.0,71.0,72.0,60.0,74.0,74.0,73.0,74.0,73.0,69.0,69.0,74.0,67.0,74.0,69.0,66.0,52.0,60.0,60.0,68.0,56.0,44.0,62.0,61.0,13.0,11.0,8.0,9.0,6.0
142449,172233,39487,'2010-08-30 00:00:00',68.0,78.0,right,medium,medium,67.0,54.0,58.0,76.0,64.0,70.0,72.0,62.0,72.0,74.0,73.0,69.0,73.0,70.0,65.0,74.0,67.0,68.0,62.0,66.0,52.0,54.0,58.0,70.0,56.0,24.0,54.0,54.0,13.0,11.0,8.0,9.0,6.0
142450,172233,39487,'2010-02-22 00:00:00',68.0,74.0,right,medium,medium,67.0,57.0,58.0,73.0,64.0,76.0,72.0,59.0,63.0,73.0,71.0,64.0,73.0,58.0,65.0,81.0,67.0,72.0,43.0,69.0,48.0,61.0,62.0,70.0,54.0,24.0,30.0,54.0,11.0,23.0,63.0,23.0,23.0
142451,172233,39487,'2009-08-30 00:00:00',61.0,68.0,right,medium,medium,67.0,57.0,58.0,73.0,64.0,61.0,72.0,59.0,63.0,61.0,60.0,64.0,73.0,64.0,65.0,68.0,67.0,72.0,43.0,63.0,48.0,61.0,62.0,70.0,54.0,34.0,45.0,54.0,11.0,23.0,63.0,23.0,23.0
142452,172233,39487,'2008-08-30 00:00:00',63.0,68.0,right,medium,medium,67.0,57.0,63.0,68.0,64.0,61.0,72.0,49.0,63.0,61.0,60.0,64.0,73.0,64.0,65.0,68.0,67.0,72.0,72.0,58.0,64.0,61.0,62.0,70.0,59.0,54.0,64.0,54.0,11.0,23.0,63.0,23.0,23.0
142453,172233,39487,'2007-08-30 00:00:00',66.0,68.0,right,medium,medium,67.0,57.0,63.0,68.0,64.0,61.0,72.0,49.0,63.0,61.0,60.0,64.0,73.0,64.0,65.0,68.0,67.0,72.0,72.0,58.0,64.0,61.0,62.0,70.0,59.0,54.0,64.0,54.0,11.0,23.0,63.0,23.0,23.0
142454,172233,39487,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,67.0,57.0,63.0,58.0,64.0,59.0,72.0,59.0,53.0,61.0,60.0,64.0,73.0,64.0,65.0,48.0,67.0,67.0,59.0,58.0,64.0,61.0,62.0,70.0,59.0,37.0,34.0,54.0,11.0,16.0,53.0,20.0,12.0
142455,202164,254975,'2016-03-17 00:00:00',70.0,76.0,right,low,high,46.0,57.0,69.0,69.0,50.0,55.0,54.0,51.0,66.0,65.0,69.0,62.0,72.0,67.0,70.0,67.0,82.0,83.0,71.0,58.0,83.0,66.0,47.0,54.0,59.0,73.0,74.0,69.0,16.0,8.0,11.0,14.0,15.0
142456,202164,254975,'2015-12-24 00:00:00',70.0,76.0,right,low,high,46.0,57.0,69.0,69.0,50.0,55.0,54.0,51.0,66.0,65.0,69.0,62.0,72.0,67.0,70.0,67.0,82.0,83.0,71.0,58.0,83.0,66.0,47.0,54.0,59.0,73.0,74.0,69.0,16.0,8.0,11.0,14.0,15.0
142457,202164,254975,'2015-09-25 00:00:00',70.0,76.0,right,low,high,46.0,57.0,69.0,69.0,50.0,55.0,54.0,51.0,66.0,65.0,69.0,62.0,72.0,67.0,70.0,67.0,82.0,83.0,71.0,58.0,83.0,66.0,47.0,54.0,59.0,73.0,74.0,69.0,16.0,8.0,11.0,14.0,15.0
142458,202164,254975,'2015-09-21 00:00:00',70.0,76.0,right,low,high,46.0,57.0,69.0,69.0,50.0,55.0,54.0,51.0,66.0,65.0,69.0,62.0,72.0,67.0,70.0,67.0,82.0,83.0,71.0,58.0,83.0,66.0,47.0,54.0,59.0,73.0,74.0,69.0,16.0,8.0,11.0,14.0,15.0
142459,202164,254975,'2015-07-03 00:00:00',68.0,76.0,right,low,high,45.0,56.0,68.0,68.0,49.0,54.0,53.0,50.0,65.0,64.0,62.0,63.0,72.0,66.0,70.0,66.0,62.0,83.0,71.0,57.0,82.0,65.0,46.0,53.0,59.0,72.0,73.0,68.0,15.0,7.0,10.0,13.0,14.0
142460,202164,254975,'2015-04-17 00:00:00',68.0,75.0,right,medium,medium,45.0,56.0,68.0,68.0,49.0,54.0,53.0,50.0,65.0,64.0,62.0,63.0,72.0,66.0,70.0,66.0,62.0,83.0,68.0,57.0,82.0,65.0,46.0,53.0,59.0,72.0,73.0,68.0,15.0,7.0,10.0,13.0,14.0
142461,202164,254975,'2014-09-26 00:00:00',68.0,75.0,right,medium,medium,45.0,54.0,68.0,68.0,49.0,54.0,53.0,50.0,65.0,64.0,62.0,63.0,72.0,66.0,70.0,64.0,62.0,83.0,68.0,57.0,82.0,65.0,46.0,53.0,59.0,72.0,73.0,68.0,15.0,7.0,10.0,13.0,14.0
142462,202164,254975,'2014-09-18 00:00:00',68.0,75.0,right,medium,medium,45.0,54.0,68.0,68.0,49.0,54.0,53.0,50.0,65.0,64.0,62.0,63.0,72.0,66.0,70.0,64.0,62.0,82.0,68.0,57.0,82.0,65.0,46.0,53.0,59.0,72.0,73.0,68.0,15.0,7.0,10.0,13.0,14.0
142463,202164,254975,'2014-09-19 00:00:00',68.0,75.0,right,medium,medium,45.0,54.0,68.0,68.0,49.0,54.0,53.0,50.0,65.0,64.0,69.0,62.0,72.0,66.0,70.0,64.0,82.0,83.0,68.0,57.0,82.0,65.0,46.0,53.0,59.0,72.0,73.0,68.0,15.0,7.0,10.0,13.0,14.0
142464,202164,254975,'2014-08-22 00:00:00',68.0,75.0,right,medium,medium,45.0,54.0,68.0,68.0,49.0,54.0,53.0,50.0,65.0,64.0,69.0,62.0,72.0,66.0,70.0,64.0,82.0,83.0,68.0,57.0,82.0,65.0,46.0,53.0,59.0,72.0,73.0,68.0,15.0,7.0,10.0,13.0,14.0
142465,202164,254975,'2014-08-15 00:00:00',65.0,78.0,right,medium,medium,45.0,54.0,61.0,65.0,49.0,54.0,51.0,50.0,61.0,60.0,69.0,62.0,72.0,66.0,67.0,61.0,82.0,80.0,60.0,56.0,82.0,65.0,42.0,53.0,59.0,68.0,66.0,62.0,15.0,7.0,10.0,13.0,14.0
142466,202164,254975,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,45.0,42.0,61.0,65.0,49.0,54.0,51.0,50.0,61.0,60.0,69.0,62.0,72.0,66.0,67.0,61.0,82.0,68.0,60.0,56.0,82.0,63.0,42.0,53.0,59.0,68.0,66.0,62.0,15.0,7.0,10.0,13.0,14.0
142467,202164,254975,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
142468,202164,254975,'2013-09-13 00:00:00',60.0,72.0,right,medium,medium,45.0,42.0,61.0,65.0,49.0,61.0,51.0,50.0,61.0,65.0,69.0,62.0,72.0,60.0,67.0,61.0,82.0,68.0,60.0,56.0,72.0,63.0,42.0,53.0,59.0,61.0,62.0,56.0,15.0,7.0,10.0,13.0,14.0
142469,202164,254975,'2013-08-23 00:00:00',60.0,77.0,right,medium,medium,45.0,42.0,61.0,65.0,49.0,61.0,51.0,50.0,61.0,65.0,69.0,62.0,72.0,60.0,67.0,61.0,82.0,68.0,60.0,56.0,72.0,63.0,42.0,53.0,59.0,61.0,62.0,56.0,15.0,7.0,10.0,13.0,14.0
142470,202164,254975,'2013-04-12 00:00:00',62.0,77.0,right,medium,medium,45.0,42.0,61.0,65.0,49.0,61.0,51.0,50.0,61.0,65.0,69.0,62.0,72.0,60.0,67.0,61.0,82.0,68.0,60.0,56.0,72.0,63.0,42.0,53.0,59.0,61.0,62.0,56.0,15.0,7.0,10.0,13.0,14.0
142471,202164,254975,'2013-04-05 00:00:00',62.0,77.0,right,medium,medium,45.0,42.0,61.0,66.0,49.0,60.0,56.0,50.0,61.0,65.0,69.0,62.0,72.0,60.0,67.0,61.0,82.0,68.0,60.0,60.0,72.0,62.0,42.0,52.0,59.0,59.0,62.0,56.0,15.0,7.0,10.0,13.0,14.0
142472,202164,254975,'2013-02-15 00:00:00',62.0,77.0,right,medium,medium,45.0,42.0,61.0,66.0,49.0,60.0,56.0,50.0,61.0,65.0,69.0,62.0,72.0,60.0,67.0,61.0,82.0,68.0,60.0,60.0,72.0,62.0,42.0,52.0,59.0,59.0,62.0,56.0,15.0,7.0,10.0,13.0,14.0
142473,202164,254975,'2012-08-31 00:00:00',63.0,77.0,right,medium,medium,45.0,42.0,61.0,66.0,49.0,60.0,56.0,50.0,61.0,65.0,69.0,62.0,72.0,60.0,67.0,61.0,86.0,68.0,77.0,63.0,72.0,62.0,42.0,52.0,59.0,59.0,62.0,56.0,15.0,7.0,10.0,13.0,14.0
142474,202164,254975,'2012-02-22 00:00:00',63.0,73.0,right,medium,medium,45.0,50.0,61.0,66.0,49.0,60.0,56.0,50.0,61.0,64.0,69.0,62.0,72.0,60.0,67.0,61.0,86.0,68.0,76.0,63.0,72.0,64.0,50.0,52.0,59.0,59.0,60.0,56.0,15.0,7.0,10.0,13.0,14.0
142475,202164,254975,'2011-08-30 00:00:00',64.0,73.0,right,medium,medium,45.0,50.0,61.0,55.0,49.0,58.0,56.0,50.0,56.0,60.0,69.0,62.0,72.0,60.0,67.0,61.0,86.0,68.0,76.0,63.0,72.0,64.0,50.0,50.0,59.0,61.0,65.0,56.0,15.0,7.0,10.0,13.0,14.0
142476,202164,254975,'2011-02-22 00:00:00',64.0,78.0,right,medium,medium,25.0,53.0,61.0,55.0,49.0,50.0,56.0,50.0,56.0,54.0,70.0,71.0,68.0,62.0,72.0,61.0,77.0,69.0,75.0,63.0,79.0,61.0,56.0,58.0,59.0,60.0,61.0,56.0,15.0,7.0,10.0,13.0,14.0
142477,202164,254975,'2007-02-22 00:00:00',64.0,78.0,right,medium,medium,25.0,53.0,61.0,55.0,49.0,50.0,56.0,50.0,56.0,54.0,70.0,71.0,68.0,62.0,72.0,61.0,77.0,69.0,75.0,63.0,79.0,61.0,56.0,58.0,59.0,60.0,61.0,56.0,15.0,7.0,10.0,13.0,14.0
142478,233223,265944,'2016-04-28 00:00:00',59.0,66.0,right,medium,medium,46.0,45.0,49.0,68.0,45.0,55.0,44.0,46.0,62.0,62.0,73.0,67.0,70.0,50.0,64.0,48.0,56.0,64.0,65.0,52.0,52.0,55.0,64.0,68.0,47.0,50.0,58.0,52.0,14.0,9.0,6.0,15.0,15.0
142479,233223,265944,'2016-04-14 00:00:00',58.0,65.0,right,medium,medium,46.0,45.0,49.0,68.0,45.0,55.0,44.0,46.0,62.0,62.0,62.0,65.0,70.0,50.0,63.0,48.0,56.0,64.0,65.0,52.0,52.0,55.0,60.0,67.0,47.0,47.0,55.0,48.0,14.0,9.0,6.0,15.0,15.0
142480,233223,265944,'2016-03-10 00:00:00',53.0,60.0,right,medium,medium,46.0,41.0,39.0,69.0,47.0,47.0,47.0,46.0,69.0,51.0,52.0,61.0,70.0,51.0,65.0,46.0,58.0,44.0,64.0,28.0,46.0,27.0,43.0,56.0,47.0,36.0,41.0,46.0,14.0,9.0,6.0,15.0,15.0
142481,233223,265944,'2007-02-22 00:00:00',53.0,60.0,right,medium,medium,46.0,41.0,39.0,69.0,47.0,47.0,47.0,46.0,69.0,51.0,52.0,61.0,70.0,51.0,65.0,46.0,58.0,44.0,64.0,28.0,46.0,27.0,43.0,56.0,47.0,36.0,41.0,46.0,14.0,9.0,6.0,15.0,15.0
142482,198195,193202,'2015-02-06 00:00:00',64.0,72.0,right,medium,medium,48.0,66.0,64.0,64.0,53.0,65.0,60.0,43.0,45.0,68.0,67.0,78.0,55.0,59.0,50.0,66.0,48.0,54.0,83.0,61.0,62.0,23.0,59.0,39.0,64.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142483,198195,193202,'2014-09-18 00:00:00',64.0,72.0,right,medium,medium,48.0,64.0,64.0,64.0,53.0,67.0,60.0,43.0,45.0,70.0,67.0,76.0,54.0,59.0,51.0,66.0,50.0,54.0,83.0,61.0,62.0,23.0,56.0,39.0,64.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142484,198195,193202,'2014-01-31 00:00:00',64.0,72.0,right,medium,medium,48.0,65.0,64.0,64.0,53.0,67.0,60.0,43.0,45.0,70.0,68.0,69.0,54.0,59.0,51.0,67.0,50.0,54.0,81.0,62.0,62.0,23.0,56.0,39.0,64.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142485,198195,193202,'2014-01-24 00:00:00',64.0,73.0,right,medium,medium,50.0,65.0,64.0,64.0,53.0,67.0,60.0,43.0,47.0,70.0,68.0,69.0,54.0,59.0,51.0,67.0,50.0,54.0,81.0,62.0,43.0,23.0,56.0,44.0,64.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142486,198195,193202,'2013-10-18 00:00:00',64.0,73.0,right,medium,medium,50.0,65.0,64.0,64.0,53.0,67.0,60.0,43.0,47.0,70.0,68.0,69.0,54.0,59.0,51.0,67.0,50.0,54.0,81.0,62.0,43.0,23.0,56.0,44.0,64.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142487,198195,193202,'2013-09-20 00:00:00',64.0,73.0,right,medium,medium,50.0,65.0,64.0,64.0,53.0,67.0,60.0,43.0,47.0,70.0,68.0,69.0,59.0,59.0,51.0,67.0,50.0,54.0,81.0,62.0,43.0,23.0,56.0,44.0,64.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142488,198195,193202,'2013-05-10 00:00:00',64.0,73.0,right,medium,medium,50.0,65.0,64.0,64.0,53.0,67.0,60.0,43.0,47.0,70.0,68.0,79.0,59.0,59.0,51.0,67.0,50.0,54.0,81.0,62.0,43.0,23.0,56.0,44.0,64.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142489,198195,193202,'2013-03-22 00:00:00',64.0,75.0,right,medium,medium,50.0,65.0,64.0,64.0,53.0,67.0,60.0,43.0,47.0,70.0,68.0,79.0,59.0,59.0,51.0,67.0,50.0,54.0,81.0,62.0,43.0,23.0,56.0,44.0,64.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142490,198195,193202,'2013-03-15 00:00:00',64.0,75.0,right,medium,medium,50.0,65.0,64.0,64.0,53.0,67.0,60.0,43.0,47.0,70.0,68.0,79.0,59.0,59.0,51.0,67.0,50.0,54.0,81.0,62.0,43.0,23.0,56.0,44.0,64.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142491,198195,193202,'2013-02-22 00:00:00',64.0,75.0,right,medium,medium,50.0,65.0,64.0,64.0,53.0,67.0,60.0,43.0,47.0,70.0,68.0,79.0,59.0,59.0,51.0,67.0,50.0,54.0,81.0,62.0,43.0,23.0,56.0,44.0,64.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142492,198195,193202,'2013-02-15 00:00:00',64.0,75.0,right,medium,medium,50.0,65.0,64.0,64.0,53.0,67.0,60.0,43.0,47.0,70.0,68.0,79.0,59.0,59.0,51.0,67.0,50.0,54.0,81.0,62.0,43.0,23.0,56.0,44.0,64.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142493,198195,193202,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,50.0,70.0,67.0,64.0,57.0,68.0,60.0,43.0,47.0,72.0,68.0,76.0,65.0,62.0,51.0,68.0,50.0,54.0,81.0,62.0,43.0,23.0,65.0,44.0,68.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142494,198195,193202,'2012-02-22 00:00:00',68.0,76.0,right,medium,medium,50.0,71.0,67.0,64.0,57.0,67.0,60.0,43.0,47.0,73.0,69.0,81.0,65.0,62.0,51.0,69.0,50.0,54.0,81.0,62.0,43.0,23.0,65.0,44.0,68.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142495,198195,193202,'2011-08-30 00:00:00',68.0,76.0,right,medium,medium,50.0,71.0,67.0,64.0,57.0,67.0,60.0,43.0,47.0,73.0,69.0,77.0,65.0,62.0,51.0,69.0,54.0,54.0,78.0,62.0,43.0,23.0,65.0,44.0,68.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142496,198195,193202,'2011-02-22 00:00:00',65.0,68.0,right,medium,medium,55.0,65.0,67.0,64.0,56.0,59.0,60.0,43.0,57.0,67.0,70.0,70.0,61.0,59.0,74.0,62.0,66.0,57.0,78.0,61.0,43.0,23.0,63.0,44.0,55.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142497,198195,193202,'2010-08-30 00:00:00',66.0,68.0,right,medium,medium,55.0,64.0,67.0,64.0,60.0,59.0,60.0,43.0,57.0,71.0,70.0,70.0,61.0,65.0,74.0,64.0,66.0,57.0,78.0,61.0,43.0,23.0,63.0,44.0,55.0,23.0,27.0,31.0,6.0,10.0,13.0,15.0,11.0
142498,198195,193202,'2010-02-22 00:00:00',60.0,68.0,right,medium,medium,36.0,65.0,67.0,44.0,60.0,55.0,60.0,43.0,23.0,54.0,62.0,61.0,61.0,54.0,74.0,67.0,66.0,57.0,68.0,48.0,43.0,32.0,29.0,44.0,21.0,24.0,24.0,31.0,8.0,24.0,23.0,24.0,24.0
142499,198195,193202,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,36.0,65.0,67.0,44.0,60.0,55.0,60.0,43.0,23.0,54.0,62.0,61.0,61.0,54.0,74.0,67.0,66.0,57.0,68.0,48.0,43.0,32.0,29.0,44.0,21.0,24.0,24.0,31.0,8.0,24.0,23.0,24.0,24.0
142500,51257,30830,'2016-01-28 00:00:00',75.0,75.0,right,medium,medium,59.0,77.0,83.0,79.0,80.0,64.0,57.0,50.0,63.0,78.0,52.0,53.0,56.0,78.0,29.0,75.0,34.0,70.0,69.0,71.0,70.0,23.0,80.0,74.0,74.0,31.0,26.0,20.0,13.0,14.0,7.0,10.0,14.0
142501,51257,30830,'2016-01-21 00:00:00',75.0,75.0,right,medium,medium,59.0,77.0,83.0,79.0,80.0,64.0,57.0,50.0,63.0,78.0,52.0,53.0,56.0,78.0,29.0,75.0,34.0,70.0,69.0,71.0,71.0,23.0,80.0,74.0,76.0,31.0,26.0,20.0,13.0,14.0,7.0,10.0,14.0
142502,51257,30830,'2015-09-25 00:00:00',76.0,76.0,right,medium,medium,59.0,77.0,83.0,79.0,80.0,66.0,57.0,50.0,63.0,78.0,52.0,53.0,56.0,78.0,29.0,75.0,34.0,70.0,69.0,71.0,71.0,23.0,80.0,75.0,76.0,31.0,26.0,20.0,13.0,14.0,7.0,10.0,14.0
142503,51257,30830,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,59.0,77.0,83.0,79.0,80.0,66.0,57.0,50.0,63.0,78.0,52.0,53.0,56.0,78.0,29.0,75.0,34.0,70.0,71.0,71.0,71.0,23.0,80.0,75.0,76.0,31.0,26.0,20.0,13.0,14.0,7.0,10.0,14.0
142504,51257,30830,'2015-02-27 00:00:00',76.0,76.0,right,medium,medium,58.0,76.0,82.0,78.0,79.0,68.0,56.0,49.0,62.0,78.0,52.0,54.0,56.0,80.0,29.0,74.0,34.0,70.0,71.0,70.0,73.0,22.0,81.0,74.0,75.0,30.0,25.0,25.0,12.0,13.0,6.0,9.0,13.0
142505,51257,30830,'2015-01-30 00:00:00',75.0,75.0,right,medium,medium,58.0,76.0,78.0,78.0,79.0,68.0,56.0,49.0,62.0,78.0,52.0,54.0,56.0,80.0,29.0,74.0,34.0,70.0,71.0,70.0,73.0,22.0,81.0,74.0,75.0,30.0,25.0,25.0,12.0,13.0,6.0,9.0,13.0
142506,51257,30830,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,58.0,76.0,78.0,78.0,79.0,68.0,56.0,49.0,62.0,78.0,52.0,54.0,56.0,80.0,29.0,74.0,34.0,70.0,71.0,70.0,73.0,22.0,81.0,74.0,75.0,30.0,25.0,25.0,12.0,13.0,6.0,9.0,13.0
142507,51257,30830,'2013-11-15 00:00:00',76.0,76.0,right,medium,medium,58.0,78.0,77.0,74.0,83.0,70.0,56.0,49.0,61.0,79.0,52.0,53.0,64.0,82.0,29.0,76.0,34.0,69.0,71.0,73.0,73.0,21.0,81.0,75.0,77.0,28.0,22.0,25.0,12.0,13.0,6.0,9.0,13.0
142508,51257,30830,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,58.0,79.0,77.0,74.0,83.0,71.0,56.0,49.0,61.0,79.0,53.0,54.0,64.0,82.0,29.0,76.0,34.0,69.0,71.0,73.0,73.0,21.0,82.0,75.0,77.0,28.0,22.0,25.0,12.0,13.0,6.0,9.0,13.0
142509,51257,30830,'2013-05-24 00:00:00',77.0,77.0,right,medium,medium,58.0,79.0,77.0,73.0,83.0,71.0,56.0,49.0,61.0,79.0,55.0,54.0,64.0,82.0,29.0,76.0,34.0,69.0,71.0,73.0,73.0,21.0,82.0,75.0,77.0,28.0,22.0,19.0,12.0,13.0,6.0,9.0,13.0
142510,51257,30830,'2013-05-03 00:00:00',77.0,77.0,right,medium,medium,58.0,79.0,77.0,73.0,83.0,71.0,56.0,49.0,61.0,79.0,55.0,54.0,64.0,86.0,29.0,76.0,34.0,69.0,71.0,73.0,73.0,21.0,82.0,75.0,77.0,28.0,22.0,19.0,12.0,13.0,6.0,9.0,13.0
142511,51257,30830,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,58.0,79.0,77.0,73.0,83.0,71.0,56.0,49.0,61.0,79.0,55.0,54.0,64.0,86.0,29.0,76.0,34.0,69.0,74.0,73.0,73.0,21.0,82.0,75.0,77.0,28.0,22.0,19.0,12.0,13.0,6.0,9.0,13.0
142512,51257,30830,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,58.0,78.0,77.0,76.0,84.0,71.0,56.0,49.0,64.0,77.0,55.0,54.0,65.0,86.0,29.0,76.0,34.0,69.0,74.0,73.0,73.0,21.0,82.0,75.0,77.0,28.0,22.0,19.0,12.0,13.0,6.0,9.0,13.0
142513,51257,30830,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,58.0,78.0,77.0,76.0,83.0,71.0,58.0,49.0,64.0,78.0,55.0,59.0,65.0,85.0,29.0,75.0,34.0,69.0,74.0,70.0,76.0,21.0,79.0,75.0,77.0,28.0,22.0,19.0,12.0,13.0,6.0,9.0,13.0
142514,51257,30830,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,58.0,80.0,84.0,76.0,83.0,78.0,58.0,49.0,64.0,82.0,55.0,55.0,65.0,86.0,27.0,78.0,35.0,69.0,74.0,72.0,83.0,20.0,78.0,75.0,77.0,28.0,22.0,19.0,12.0,13.0,6.0,9.0,13.0
142515,51257,30830,'2010-08-30 00:00:00',78.0,81.0,right,medium,medium,58.0,80.0,85.0,76.0,83.0,78.0,58.0,49.0,64.0,82.0,61.0,68.0,65.0,86.0,80.0,78.0,85.0,77.0,77.0,72.0,83.0,20.0,78.0,75.0,77.0,28.0,22.0,19.0,12.0,13.0,6.0,9.0,13.0
142516,51257,30830,'2010-02-22 00:00:00',79.0,82.0,right,medium,medium,58.0,88.0,86.0,79.0,83.0,77.0,58.0,37.0,64.0,78.0,63.0,72.0,65.0,86.0,80.0,77.0,85.0,77.0,76.0,74.0,79.0,82.0,86.0,75.0,83.0,38.0,22.0,19.0,11.0,20.0,64.0,20.0,20.0
142517,51257,30830,'2009-08-30 00:00:00',79.0,82.0,right,medium,medium,56.0,88.0,86.0,79.0,83.0,77.0,58.0,37.0,60.0,78.0,63.0,69.0,65.0,84.0,80.0,77.0,85.0,75.0,76.0,71.0,79.0,82.0,86.0,75.0,79.0,38.0,22.0,19.0,11.0,20.0,60.0,20.0,20.0
142518,51257,30830,'2009-02-22 00:00:00',77.0,81.0,right,medium,medium,55.0,87.0,85.0,79.0,83.0,75.0,58.0,24.0,41.0,78.0,60.0,69.0,65.0,84.0,80.0,76.0,85.0,77.0,76.0,63.0,77.0,80.0,86.0,75.0,79.0,38.0,22.0,19.0,11.0,20.0,41.0,20.0,20.0
142519,51257,30830,'2008-08-30 00:00:00',76.0,80.0,right,medium,medium,55.0,87.0,85.0,79.0,83.0,69.0,58.0,24.0,41.0,78.0,60.0,65.0,65.0,84.0,80.0,76.0,85.0,77.0,76.0,59.0,77.0,80.0,86.0,75.0,79.0,38.0,22.0,19.0,11.0,20.0,41.0,20.0,20.0
142520,51257,30830,'2007-08-30 00:00:00',76.0,80.0,right,medium,medium,45.0,82.0,90.0,79.0,83.0,69.0,58.0,24.0,41.0,77.0,69.0,66.0,65.0,78.0,80.0,73.0,85.0,77.0,85.0,57.0,83.0,82.0,81.0,75.0,78.0,38.0,22.0,19.0,11.0,20.0,41.0,20.0,20.0
142521,51257,30830,'2007-02-22 00:00:00',78.0,85.0,right,medium,medium,21.0,75.0,76.0,65.0,83.0,79.0,58.0,66.0,18.0,84.0,72.0,74.0,65.0,81.0,80.0,79.0,85.0,75.0,60.0,61.0,35.0,82.0,81.0,75.0,66.0,8.0,18.0,19.0,11.0,12.0,18.0,13.0,6.0
142522,200585,9213,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,70.0,62.0,52.0,69.0,66.0,64.0,73.0,72.0,71.0,67.0,68.0,65.0,65.0,62.0,66.0,70.0,68.0,62.0,67.0,72.0,54.0,56.0,64.0,72.0,62.0,41.0,48.0,46.0,13.0,13.0,10.0,9.0,12.0
142523,200585,9213,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,70.0,62.0,52.0,69.0,66.0,64.0,73.0,72.0,71.0,67.0,68.0,65.0,65.0,62.0,68.0,70.0,68.0,62.0,67.0,72.0,54.0,56.0,64.0,72.0,62.0,41.0,48.0,46.0,13.0,13.0,10.0,9.0,12.0
142524,200585,9213,'2011-08-30 00:00:00',70.0,71.0,right,high,medium,68.0,63.0,53.0,74.0,64.0,69.0,74.0,72.0,75.0,74.0,78.0,75.0,85.0,72.0,68.0,74.0,78.0,72.0,70.0,72.0,58.0,58.0,66.0,73.0,62.0,48.0,58.0,56.0,13.0,13.0,10.0,9.0,12.0
142525,200585,9213,'2011-02-22 00:00:00',70.0,78.0,right,high,medium,68.0,59.0,51.0,75.0,59.0,69.0,68.0,59.0,75.0,78.0,75.0,72.0,76.0,74.0,72.0,58.0,71.0,69.0,75.0,60.0,70.0,58.0,61.0,70.0,62.0,66.0,63.0,62.0,13.0,13.0,10.0,9.0,12.0
142526,200585,9213,'2007-02-22 00:00:00',70.0,78.0,right,high,medium,68.0,59.0,51.0,75.0,59.0,69.0,68.0,59.0,75.0,78.0,75.0,72.0,76.0,74.0,72.0,58.0,71.0,69.0,75.0,60.0,70.0,58.0,61.0,70.0,62.0,66.0,63.0,62.0,13.0,13.0,10.0,9.0,12.0
142527,35491,37866,'2012-02-22 00:00:00',65.0,65.0,right,medium,high,51.0,33.0,63.0,61.0,36.0,43.0,35.0,47.0,55.0,53.0,64.0,67.0,71.0,70.0,69.0,65.0,71.0,83.0,63.0,43.0,85.0,68.0,42.0,60.0,46.0,62.0,67.0,66.0,13.0,13.0,6.0,12.0,14.0
142528,35491,37866,'2011-08-30 00:00:00',65.0,65.0,right,medium,high,51.0,35.0,62.0,62.0,36.0,45.0,35.0,47.0,55.0,53.0,67.0,67.0,71.0,70.0,75.0,67.0,71.0,85.0,56.0,43.0,85.0,68.0,42.0,65.0,46.0,62.0,66.0,65.0,13.0,13.0,6.0,12.0,14.0
142529,35491,37866,'2011-02-22 00:00:00',65.0,66.0,right,medium,high,51.0,35.0,62.0,62.0,36.0,45.0,35.0,47.0,55.0,53.0,65.0,67.0,67.0,70.0,69.0,67.0,66.0,78.0,64.0,43.0,85.0,68.0,42.0,65.0,46.0,62.0,66.0,65.0,13.0,13.0,6.0,12.0,14.0
142530,35491,37866,'2010-08-30 00:00:00',65.0,67.0,right,medium,high,51.0,35.0,62.0,62.0,36.0,45.0,35.0,47.0,55.0,53.0,65.0,67.0,67.0,70.0,69.0,67.0,66.0,78.0,64.0,43.0,85.0,68.0,42.0,65.0,46.0,62.0,66.0,65.0,13.0,13.0,6.0,12.0,14.0
142531,35491,37866,'2009-08-30 00:00:00',63.0,64.0,right,medium,high,53.0,32.0,62.0,60.0,36.0,42.0,35.0,46.0,54.0,53.0,65.0,68.0,67.0,70.0,69.0,67.0,66.0,78.0,62.0,39.0,85.0,64.0,65.0,65.0,63.0,58.0,62.0,65.0,7.0,23.0,54.0,23.0,23.0
142532,35491,37866,'2007-08-30 00:00:00',63.0,64.0,right,medium,high,53.0,32.0,62.0,60.0,36.0,42.0,35.0,46.0,54.0,53.0,65.0,68.0,67.0,70.0,69.0,67.0,66.0,78.0,62.0,39.0,85.0,64.0,65.0,65.0,63.0,58.0,62.0,65.0,7.0,23.0,54.0,23.0,23.0
142533,35491,37866,'2007-02-22 00:00:00',63.0,64.0,right,medium,high,53.0,32.0,58.0,59.0,36.0,43.0,35.0,58.0,48.0,53.0,65.0,68.0,67.0,70.0,69.0,66.0,66.0,78.0,57.0,39.0,85.0,64.0,65.0,65.0,63.0,58.0,66.0,65.0,7.0,11.0,48.0,15.0,15.0
142534,33335,23918,'2012-08-31 00:00:00',59.0,59.0,right,medium,medium,16.0,12.0,10.0,25.0,18.0,13.0,11.0,11.0,10.0,15.0,55.0,52.0,32.0,60.0,34.0,11.0,54.0,52.0,58.0,13.0,57.0,21.0,12.0,27.0,14.0,12.0,10.0,11.0,57.0,58.0,51.0,63.0,60.0
142535,33335,23918,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,16.0,12.0,10.0,25.0,18.0,13.0,11.0,11.0,10.0,15.0,55.0,52.0,32.0,62.0,34.0,11.0,54.0,52.0,58.0,13.0,57.0,21.0,12.0,27.0,14.0,12.0,10.0,11.0,65.0,67.0,51.0,69.0,67.0
142536,33335,23918,'2011-08-30 00:00:00',61.0,61.0,right,medium,medium,16.0,12.0,10.0,25.0,18.0,13.0,11.0,11.0,10.0,15.0,55.0,52.0,51.0,62.0,34.0,11.0,54.0,52.0,48.0,13.0,57.0,21.0,12.0,27.0,14.0,12.0,10.0,11.0,62.0,57.0,51.0,66.0,61.0
142537,33335,23918,'2011-02-22 00:00:00',63.0,75.0,right,medium,medium,16.0,12.0,10.0,25.0,18.0,13.0,11.0,11.0,10.0,15.0,55.0,52.0,51.0,62.0,61.0,11.0,54.0,52.0,48.0,13.0,57.0,21.0,12.0,33.0,14.0,12.0,10.0,11.0,65.0,59.0,51.0,71.0,60.0
142538,33335,23918,'2010-08-30 00:00:00',63.0,75.0,right,medium,medium,16.0,9.0,9.0,25.0,18.0,9.0,11.0,9.0,10.0,15.0,55.0,52.0,51.0,62.0,61.0,11.0,54.0,66.0,48.0,13.0,57.0,33.0,8.0,58.0,14.0,12.0,9.0,11.0,65.0,59.0,51.0,71.0,60.0
142539,33335,23918,'2009-08-30 00:00:00',63.0,75.0,right,medium,medium,23.0,23.0,23.0,25.0,18.0,23.0,11.0,9.0,51.0,23.0,55.0,52.0,51.0,62.0,61.0,23.0,54.0,66.0,48.0,23.0,57.0,63.0,69.0,58.0,65.0,23.0,23.0,11.0,65.0,59.0,51.0,71.0,60.0
142540,33335,23918,'2008-08-30 00:00:00',65.0,75.0,right,medium,medium,23.0,23.0,23.0,25.0,18.0,23.0,11.0,16.0,56.0,23.0,55.0,52.0,51.0,58.0,61.0,23.0,54.0,66.0,48.0,23.0,57.0,63.0,69.0,58.0,65.0,23.0,23.0,11.0,68.0,64.0,56.0,64.0,66.0
142541,33335,23918,'2008-02-22 00:00:00',70.0,75.0,right,medium,medium,23.0,23.0,23.0,25.0,18.0,23.0,11.0,16.0,72.0,23.0,55.0,52.0,51.0,58.0,61.0,23.0,54.0,66.0,48.0,23.0,57.0,63.0,69.0,58.0,65.0,23.0,23.0,11.0,80.0,70.0,72.0,72.0,66.0
142542,33335,23918,'2007-08-30 00:00:00',70.0,75.0,right,medium,medium,23.0,23.0,23.0,25.0,18.0,23.0,11.0,16.0,72.0,23.0,55.0,52.0,51.0,58.0,61.0,23.0,54.0,66.0,48.0,23.0,57.0,63.0,69.0,58.0,65.0,23.0,23.0,11.0,80.0,70.0,72.0,72.0,66.0
142543,33335,23918,'2007-02-22 00:00:00',73.0,75.0,right,medium,medium,16.0,15.0,16.0,15.0,18.0,14.0,11.0,65.0,72.0,15.0,55.0,70.0,51.0,58.0,61.0,11.0,54.0,66.0,48.0,13.0,57.0,63.0,69.0,58.0,65.0,12.0,18.0,11.0,80.0,82.0,72.0,75.0,66.0
142544,33335,23918,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
142545,163480,39977,'2014-02-21 00:00:00',64.0,64.0,left,medium,medium,50.0,38.0,66.0,62.0,23.0,42.0,50.0,54.0,64.0,50.0,50.0,35.0,60.0,63.0,61.0,57.0,61.0,68.0,71.0,58.0,66.0,65.0,32.0,58.0,52.0,64.0,65.0,65.0,15.0,8.0,5.0,9.0,9.0
142546,163480,39977,'2014-02-14 00:00:00',64.0,66.0,left,medium,medium,50.0,38.0,66.0,62.0,23.0,42.0,50.0,54.0,64.0,50.0,50.0,35.0,60.0,63.0,61.0,57.0,61.0,68.0,71.0,58.0,66.0,65.0,32.0,58.0,52.0,64.0,65.0,65.0,15.0,8.0,5.0,9.0,9.0
142547,163480,39977,'2013-09-20 00:00:00',65.0,66.0,left,medium,medium,50.0,38.0,66.0,63.0,23.0,42.0,50.0,54.0,64.0,52.0,50.0,35.0,60.0,64.0,61.0,57.0,62.0,71.0,71.0,58.0,68.0,68.0,32.0,58.0,52.0,64.0,66.0,65.0,15.0,8.0,5.0,9.0,9.0
142548,163480,39977,'2013-02-15 00:00:00',65.0,66.0,left,medium,medium,50.0,38.0,66.0,63.0,23.0,42.0,50.0,54.0,64.0,52.0,50.0,35.0,60.0,64.0,61.0,57.0,62.0,71.0,71.0,58.0,68.0,68.0,32.0,58.0,52.0,64.0,66.0,65.0,15.0,8.0,5.0,9.0,9.0
142549,163480,39977,'2012-08-31 00:00:00',65.0,66.0,left,medium,medium,50.0,38.0,66.0,63.0,23.0,42.0,50.0,54.0,64.0,52.0,50.0,36.0,60.0,64.0,58.0,57.0,62.0,71.0,71.0,58.0,68.0,68.0,32.0,58.0,52.0,64.0,66.0,65.0,15.0,8.0,5.0,9.0,9.0
142550,163480,39977,'2012-02-22 00:00:00',64.0,65.0,left,medium,medium,50.0,38.0,66.0,63.0,23.0,42.0,50.0,54.0,64.0,52.0,50.0,36.0,60.0,61.0,64.0,57.0,62.0,71.0,71.0,58.0,66.0,68.0,32.0,58.0,52.0,60.0,65.0,63.0,15.0,8.0,5.0,9.0,9.0
142551,163480,39977,'2011-08-30 00:00:00',64.0,65.0,left,medium,medium,50.0,38.0,66.0,63.0,23.0,42.0,50.0,54.0,64.0,52.0,50.0,43.0,60.0,61.0,64.0,57.0,62.0,71.0,71.0,58.0,66.0,68.0,32.0,58.0,52.0,60.0,65.0,63.0,15.0,8.0,5.0,9.0,9.0
142552,163480,39977,'2010-08-30 00:00:00',63.0,68.0,left,medium,medium,50.0,38.0,62.0,63.0,23.0,42.0,50.0,54.0,64.0,52.0,56.0,58.0,60.0,61.0,64.0,57.0,61.0,68.0,67.0,58.0,66.0,68.0,32.0,62.0,52.0,60.0,65.0,63.0,15.0,8.0,5.0,9.0,9.0
142553,163480,39977,'2009-08-30 00:00:00',61.0,72.0,left,medium,medium,50.0,48.0,57.0,57.0,23.0,52.0,50.0,54.0,64.0,52.0,56.0,58.0,60.0,61.0,64.0,57.0,61.0,68.0,63.0,68.0,66.0,62.0,68.0,62.0,64.0,60.0,65.0,63.0,9.0,21.0,64.0,21.0,21.0
142554,163480,39977,'2009-02-22 00:00:00',61.0,72.0,right,medium,medium,50.0,48.0,57.0,57.0,23.0,52.0,50.0,54.0,64.0,52.0,56.0,58.0,60.0,61.0,64.0,57.0,61.0,68.0,63.0,68.0,66.0,62.0,68.0,62.0,64.0,60.0,65.0,63.0,9.0,21.0,64.0,21.0,21.0
142555,163480,39977,'2008-08-30 00:00:00',59.0,72.0,right,medium,medium,50.0,48.0,57.0,57.0,23.0,52.0,50.0,54.0,53.0,52.0,56.0,58.0,60.0,61.0,64.0,57.0,61.0,68.0,63.0,68.0,56.0,62.0,68.0,62.0,64.0,60.0,59.0,63.0,9.0,21.0,53.0,21.0,21.0
142556,163480,39977,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,50.0,48.0,57.0,57.0,23.0,52.0,50.0,54.0,53.0,52.0,56.0,58.0,60.0,61.0,64.0,57.0,61.0,68.0,63.0,68.0,56.0,62.0,68.0,62.0,64.0,60.0,59.0,63.0,9.0,21.0,53.0,21.0,21.0
142557,189799,72458,'2016-03-03 00:00:00',63.0,63.0,right,high,medium,60.0,59.0,48.0,65.0,49.0,61.0,55.0,63.0,59.0,65.0,65.0,62.0,58.0,70.0,66.0,68.0,49.0,62.0,76.0,69.0,54.0,55.0,59.0,62.0,56.0,53.0,52.0,64.0,13.0,7.0,16.0,12.0,15.0
142558,189799,72458,'2015-09-21 00:00:00',63.0,63.0,right,high,medium,60.0,59.0,48.0,64.0,49.0,61.0,55.0,61.0,59.0,63.0,65.0,62.0,58.0,70.0,66.0,68.0,49.0,62.0,76.0,69.0,56.0,55.0,58.0,62.0,56.0,53.0,52.0,64.0,13.0,7.0,16.0,12.0,15.0
142559,189799,72458,'2015-04-10 00:00:00',60.0,60.0,right,high,medium,59.0,54.0,47.0,57.0,48.0,56.0,54.0,60.0,58.0,59.0,65.0,62.0,58.0,69.0,66.0,67.0,49.0,62.0,56.0,68.0,55.0,54.0,57.0,61.0,55.0,52.0,51.0,68.0,12.0,6.0,15.0,11.0,14.0
142560,189799,72458,'2015-03-13 00:00:00',59.0,59.0,right,high,medium,59.0,54.0,47.0,52.0,48.0,56.0,54.0,60.0,58.0,59.0,65.0,62.0,58.0,69.0,66.0,67.0,49.0,62.0,56.0,68.0,55.0,54.0,57.0,61.0,55.0,52.0,51.0,68.0,12.0,6.0,15.0,11.0,14.0
142561,189799,72458,'2015-01-09 00:00:00',58.0,58.0,right,high,medium,59.0,50.0,47.0,52.0,48.0,52.0,54.0,60.0,58.0,59.0,65.0,62.0,58.0,69.0,66.0,67.0,49.0,59.0,56.0,68.0,55.0,54.0,57.0,61.0,55.0,52.0,51.0,68.0,12.0,6.0,15.0,11.0,14.0
142562,189799,72458,'2011-02-22 00:00:00',58.0,58.0,right,high,medium,59.0,50.0,47.0,52.0,48.0,52.0,54.0,60.0,58.0,59.0,65.0,62.0,58.0,69.0,66.0,67.0,49.0,59.0,56.0,68.0,55.0,54.0,57.0,61.0,55.0,52.0,51.0,68.0,12.0,6.0,15.0,11.0,14.0
142563,189799,72458,'2010-08-30 00:00:00',58.0,58.0,right,high,medium,59.0,50.0,47.0,52.0,48.0,52.0,54.0,45.0,58.0,59.0,65.0,62.0,58.0,69.0,66.0,47.0,49.0,59.0,56.0,68.0,55.0,54.0,57.0,61.0,55.0,52.0,51.0,68.0,12.0,6.0,15.0,11.0,14.0
142564,189799,72458,'2009-08-30 00:00:00',58.0,58.0,right,high,medium,59.0,50.0,47.0,52.0,48.0,52.0,54.0,45.0,58.0,59.0,65.0,62.0,58.0,69.0,66.0,47.0,49.0,59.0,56.0,68.0,55.0,56.0,52.0,61.0,55.0,52.0,51.0,68.0,10.0,22.0,58.0,22.0,22.0
142565,189799,72458,'2009-02-22 00:00:00',59.0,67.0,right,high,medium,57.0,48.0,45.0,60.0,48.0,50.0,54.0,43.0,56.0,57.0,68.0,68.0,58.0,67.0,66.0,45.0,49.0,61.0,49.0,56.0,53.0,54.0,50.0,61.0,53.0,51.0,50.0,68.0,10.0,22.0,56.0,22.0,22.0
142566,189799,72458,'2008-08-30 00:00:00',57.0,67.0,right,high,medium,55.0,46.0,43.0,58.0,48.0,48.0,54.0,41.0,54.0,55.0,66.0,66.0,58.0,65.0,66.0,43.0,49.0,59.0,47.0,54.0,51.0,52.0,48.0,61.0,51.0,28.0,27.0,68.0,10.0,22.0,54.0,22.0,22.0
142567,189799,72458,'2007-02-22 00:00:00',57.0,67.0,right,high,medium,55.0,46.0,43.0,58.0,48.0,48.0,54.0,41.0,54.0,55.0,66.0,66.0,58.0,65.0,66.0,43.0,49.0,59.0,47.0,54.0,51.0,52.0,48.0,61.0,51.0,28.0,27.0,68.0,10.0,22.0,54.0,22.0,22.0
142568,53071,3512,'2013-02-22 00:00:00',65.0,65.0,left,medium,medium,68.0,62.0,42.0,61.0,60.0,70.0,63.0,61.0,62.0,67.0,71.0,69.0,70.0,58.0,70.0,62.0,50.0,67.0,47.0,49.0,57.0,62.0,62.0,62.0,65.0,56.0,59.0,60.0,5.0,6.0,15.0,13.0,12.0
142569,53071,3512,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,68.0,62.0,50.0,61.0,65.0,72.0,63.0,61.0,62.0,71.0,73.0,71.0,70.0,58.0,70.0,67.0,50.0,70.0,50.0,59.0,57.0,62.0,72.0,72.0,70.0,56.0,59.0,60.0,5.0,6.0,15.0,13.0,12.0
142570,53071,3512,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,68.0,62.0,50.0,61.0,65.0,72.0,63.0,61.0,62.0,71.0,73.0,71.0,70.0,58.0,70.0,67.0,50.0,70.0,50.0,59.0,57.0,62.0,72.0,72.0,70.0,56.0,59.0,60.0,5.0,6.0,15.0,13.0,12.0
142571,53071,3512,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,68.0,62.0,50.0,61.0,65.0,72.0,63.0,61.0,62.0,71.0,73.0,71.0,70.0,58.0,70.0,67.0,50.0,70.0,50.0,59.0,57.0,62.0,72.0,72.0,70.0,56.0,59.0,60.0,5.0,6.0,15.0,13.0,12.0
142572,53071,3512,'2011-08-30 00:00:00',71.0,71.0,left,medium,medium,72.0,64.0,53.0,64.0,69.0,76.0,66.0,61.0,65.0,74.0,78.0,76.0,75.0,58.0,73.0,70.0,52.0,72.0,54.0,61.0,57.0,62.0,72.0,72.0,74.0,59.0,61.0,62.0,5.0,6.0,15.0,13.0,12.0
142573,53071,3512,'2011-02-22 00:00:00',70.0,78.0,left,medium,medium,72.0,64.0,53.0,64.0,69.0,76.0,66.0,61.0,65.0,74.0,78.0,76.0,75.0,58.0,60.0,70.0,52.0,72.0,54.0,61.0,57.0,62.0,61.0,72.0,74.0,59.0,61.0,62.0,5.0,6.0,15.0,13.0,12.0
142574,53071,3512,'2010-08-30 00:00:00',70.0,78.0,left,medium,medium,72.0,64.0,53.0,64.0,69.0,76.0,66.0,61.0,65.0,74.0,78.0,76.0,75.0,58.0,60.0,70.0,52.0,72.0,54.0,61.0,57.0,62.0,61.0,72.0,74.0,59.0,61.0,62.0,5.0,6.0,15.0,13.0,12.0
142575,53071,3512,'2010-02-22 00:00:00',74.0,78.0,left,medium,medium,76.0,64.0,53.0,75.0,69.0,76.0,66.0,61.0,69.0,77.0,78.0,76.0,75.0,58.0,60.0,70.0,52.0,72.0,52.0,61.0,57.0,57.0,71.0,72.0,68.0,59.0,61.0,62.0,10.0,21.0,69.0,21.0,21.0
142576,53071,3512,'2009-08-30 00:00:00',74.0,78.0,left,medium,medium,76.0,64.0,28.0,75.0,69.0,76.0,66.0,61.0,69.0,77.0,78.0,76.0,75.0,58.0,60.0,70.0,52.0,72.0,52.0,61.0,57.0,57.0,71.0,72.0,68.0,22.0,29.0,62.0,10.0,21.0,69.0,21.0,21.0
142577,53071,3512,'2009-02-22 00:00:00',75.0,79.0,left,medium,medium,77.0,65.0,29.0,76.0,69.0,77.0,66.0,62.0,70.0,78.0,79.0,77.0,75.0,59.0,60.0,71.0,52.0,73.0,53.0,62.0,58.0,58.0,72.0,72.0,69.0,23.0,30.0,62.0,10.0,21.0,70.0,21.0,21.0
142578,53071,3512,'2008-08-30 00:00:00',73.0,79.0,left,medium,medium,77.0,60.0,29.0,75.0,69.0,77.0,66.0,62.0,62.0,78.0,79.0,77.0,75.0,59.0,60.0,61.0,52.0,73.0,53.0,62.0,58.0,58.0,62.0,72.0,69.0,23.0,30.0,62.0,10.0,21.0,62.0,21.0,21.0
142579,53071,3512,'2007-08-30 00:00:00',66.0,67.0,right,medium,medium,67.0,28.0,29.0,66.0,69.0,62.0,66.0,62.0,62.0,58.0,79.0,77.0,75.0,54.0,60.0,61.0,52.0,73.0,53.0,62.0,58.0,58.0,62.0,72.0,69.0,23.0,30.0,62.0,10.0,21.0,62.0,21.0,21.0
142580,53071,3512,'2007-02-22 00:00:00',66.0,67.0,right,medium,medium,67.0,28.0,29.0,66.0,69.0,62.0,66.0,69.0,62.0,58.0,79.0,77.0,75.0,54.0,60.0,61.0,52.0,73.0,53.0,62.0,58.0,58.0,62.0,72.0,69.0,23.0,30.0,62.0,10.0,7.0,62.0,9.0,13.0
142581,18739,33272,'2016-03-10 00:00:00',62.0,62.0,right,medium,medium,13.0,12.0,22.0,25.0,21.0,16.0,24.0,24.0,23.0,20.0,32.0,30.0,37.0,56.0,38.0,19.0,56.0,30.0,49.0,19.0,27.0,15.0,12.0,55.0,22.0,11.0,20.0,15.0,65.0,60.0,63.0,59.0,65.0
142582,18739,33272,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,13.0,12.0,22.0,25.0,21.0,16.0,24.0,24.0,23.0,20.0,32.0,30.0,37.0,56.0,38.0,19.0,56.0,30.0,46.0,19.0,27.0,15.0,12.0,55.0,22.0,11.0,20.0,15.0,65.0,60.0,63.0,59.0,65.0
142583,18739,33272,'2015-03-13 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,21.0,24.0,20.0,25.0,23.0,34.0,26.0,29.0,32.0,30.0,37.0,55.0,38.0,25.0,56.0,30.0,46.0,25.0,26.0,25.0,25.0,25.0,50.0,25.0,25.0,25.0,64.0,59.0,62.0,58.0,64.0
142584,18739,33272,'2015-03-06 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,21.0,24.0,20.0,25.0,23.0,34.0,26.0,29.0,32.0,30.0,37.0,57.0,38.0,25.0,56.0,30.0,46.0,25.0,26.0,25.0,25.0,25.0,50.0,25.0,25.0,25.0,64.0,62.0,62.0,59.0,65.0
142585,18739,33272,'2015-02-27 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,21.0,24.0,20.0,25.0,23.0,34.0,26.0,29.0,32.0,30.0,37.0,60.0,38.0,25.0,56.0,31.0,46.0,25.0,26.0,25.0,25.0,25.0,50.0,25.0,25.0,25.0,64.0,62.0,62.0,59.0,66.0
142586,18739,33272,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,21.0,24.0,20.0,25.0,23.0,34.0,26.0,29.0,32.0,30.0,37.0,61.0,38.0,25.0,56.0,31.0,46.0,25.0,26.0,25.0,25.0,25.0,50.0,25.0,25.0,25.0,64.0,63.0,62.0,59.0,68.0
142587,18739,33272,'2013-06-07 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,21.0,24.0,20.0,25.0,23.0,34.0,26.0,29.0,32.0,30.0,37.0,61.0,38.0,25.0,56.0,31.0,46.0,25.0,26.0,25.0,25.0,25.0,50.0,25.0,25.0,25.0,64.0,63.0,62.0,59.0,68.0
142588,18739,33272,'2013-04-26 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,21.0,24.0,20.0,25.0,23.0,34.0,26.0,29.0,32.0,30.0,37.0,61.0,38.0,25.0,56.0,31.0,47.0,25.0,26.0,25.0,25.0,25.0,50.0,25.0,25.0,25.0,64.0,63.0,62.0,62.0,70.0
142589,18739,33272,'2013-04-05 00:00:00',63.0,68.0,right,medium,medium,25.0,25.0,21.0,24.0,20.0,25.0,23.0,34.0,26.0,29.0,32.0,30.0,37.0,61.0,38.0,25.0,56.0,31.0,47.0,25.0,26.0,25.0,25.0,25.0,50.0,25.0,25.0,25.0,64.0,63.0,62.0,62.0,70.0
142590,18739,33272,'2013-03-01 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,21.0,24.0,20.0,25.0,23.0,34.0,26.0,29.0,56.0,48.0,63.0,72.0,68.0,25.0,67.0,56.0,55.0,25.0,59.0,36.0,25.0,38.0,50.0,25.0,25.0,25.0,64.0,63.0,62.0,62.0,70.0
142591,18739,33272,'2008-08-30 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,21.0,24.0,20.0,25.0,23.0,34.0,26.0,29.0,56.0,48.0,63.0,72.0,68.0,25.0,67.0,56.0,55.0,25.0,59.0,36.0,25.0,38.0,50.0,25.0,25.0,25.0,64.0,63.0,62.0,62.0,70.0
142592,18739,33272,'2007-08-30 00:00:00',67.0,68.0,right,medium,medium,25.0,25.0,21.0,24.0,20.0,25.0,23.0,34.0,26.0,29.0,56.0,48.0,63.0,72.0,68.0,25.0,67.0,56.0,55.0,25.0,59.0,36.0,25.0,38.0,50.0,25.0,25.0,25.0,64.0,63.0,62.0,62.0,70.0
142593,18739,33272,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,12.0,11.0,12.0,9.0,20.0,11.0,23.0,71.0,26.0,29.0,32.0,51.0,63.0,53.0,68.0,8.0,67.0,56.0,55.0,9.0,59.0,36.0,25.0,38.0,71.0,11.0,14.0,25.0,68.0,66.0,62.0,61.0,64.0
142594,170446,26677,'2014-05-02 00:00:00',63.0,63.0,right,medium,high,41.0,34.0,60.0,62.0,36.0,60.0,43.0,65.0,61.0,64.0,53.0,39.0,58.0,57.0,67.0,66.0,72.0,72.0,71.0,59.0,67.0,60.0,53.0,63.0,52.0,63.0,62.0,62.0,8.0,7.0,8.0,10.0,14.0
142595,170446,26677,'2014-01-31 00:00:00',63.0,63.0,right,medium,high,41.0,34.0,60.0,62.0,36.0,60.0,43.0,65.0,61.0,63.0,53.0,39.0,58.0,57.0,67.0,66.0,72.0,72.0,72.0,59.0,67.0,60.0,53.0,63.0,52.0,63.0,62.0,62.0,8.0,7.0,8.0,10.0,14.0
142596,170446,26677,'2013-09-20 00:00:00',63.0,63.0,right,medium,high,41.0,34.0,60.0,62.0,36.0,60.0,43.0,65.0,61.0,63.0,53.0,39.0,58.0,57.0,67.0,66.0,72.0,72.0,72.0,59.0,67.0,60.0,53.0,63.0,52.0,63.0,62.0,62.0,8.0,7.0,8.0,10.0,14.0
142597,170446,26677,'2013-03-22 00:00:00',63.0,63.0,right,medium,high,41.0,34.0,60.0,62.0,36.0,60.0,43.0,65.0,61.0,63.0,53.0,52.0,58.0,57.0,67.0,66.0,76.0,72.0,72.0,59.0,67.0,60.0,53.0,64.0,52.0,63.0,62.0,62.0,8.0,7.0,8.0,10.0,14.0
142598,170446,26677,'2013-03-08 00:00:00',63.0,63.0,right,medium,high,41.0,34.0,60.0,62.0,36.0,60.0,43.0,65.0,61.0,63.0,53.0,52.0,58.0,57.0,67.0,66.0,76.0,72.0,72.0,59.0,67.0,60.0,53.0,64.0,52.0,63.0,62.0,62.0,8.0,7.0,8.0,10.0,14.0
142599,170446,26677,'2013-02-15 00:00:00',63.0,63.0,right,medium,high,41.0,34.0,60.0,62.0,36.0,60.0,43.0,65.0,61.0,63.0,53.0,52.0,58.0,57.0,67.0,66.0,76.0,72.0,72.0,59.0,67.0,60.0,53.0,64.0,52.0,63.0,62.0,62.0,8.0,7.0,8.0,10.0,14.0
142600,170446,26677,'2012-08-31 00:00:00',63.0,63.0,right,medium,high,41.0,34.0,60.0,62.0,36.0,60.0,43.0,65.0,61.0,63.0,53.0,58.0,58.0,57.0,65.0,66.0,73.0,71.0,72.0,59.0,67.0,60.0,53.0,64.0,52.0,63.0,62.0,62.0,8.0,7.0,8.0,10.0,14.0
142601,170446,26677,'2012-02-22 00:00:00',63.0,66.0,right,medium,high,41.0,34.0,60.0,62.0,36.0,60.0,43.0,65.0,61.0,63.0,59.0,61.0,58.0,57.0,65.0,66.0,73.0,71.0,72.0,59.0,67.0,60.0,53.0,64.0,52.0,63.0,62.0,62.0,8.0,7.0,8.0,10.0,14.0
142602,170446,26677,'2011-08-30 00:00:00',64.0,64.0,right,medium,high,41.0,34.0,60.0,63.0,36.0,60.0,43.0,44.0,64.0,63.0,59.0,61.0,58.0,57.0,65.0,63.0,73.0,71.0,72.0,59.0,71.0,64.0,53.0,64.0,52.0,63.0,62.0,62.0,8.0,7.0,8.0,10.0,14.0
142603,170446,26677,'2010-08-30 00:00:00',63.0,67.0,right,medium,high,41.0,34.0,60.0,63.0,36.0,60.0,43.0,44.0,64.0,63.0,64.0,66.0,58.0,57.0,68.0,63.0,70.0,68.0,62.0,59.0,71.0,64.0,53.0,64.0,52.0,63.0,62.0,62.0,8.0,7.0,8.0,10.0,14.0
142604,170446,26677,'2009-02-22 00:00:00',63.0,67.0,right,medium,high,41.0,34.0,60.0,63.0,36.0,60.0,43.0,44.0,64.0,63.0,64.0,66.0,58.0,57.0,68.0,63.0,70.0,68.0,62.0,59.0,71.0,64.0,53.0,64.0,52.0,63.0,62.0,62.0,8.0,7.0,8.0,10.0,14.0
142605,170446,26677,'2008-08-30 00:00:00',63.0,63.0,right,medium,high,41.0,34.0,60.0,63.0,36.0,60.0,43.0,44.0,64.0,63.0,64.0,66.0,58.0,57.0,68.0,63.0,70.0,68.0,62.0,59.0,71.0,64.0,53.0,64.0,52.0,63.0,62.0,62.0,8.0,7.0,8.0,10.0,14.0
142606,170446,26677,'2007-02-22 00:00:00',63.0,63.0,right,medium,high,41.0,34.0,60.0,63.0,36.0,60.0,43.0,44.0,64.0,63.0,64.0,66.0,58.0,57.0,68.0,63.0,70.0,68.0,62.0,59.0,71.0,64.0,53.0,64.0,52.0,63.0,62.0,62.0,8.0,7.0,8.0,10.0,14.0
142607,152618,33098,'2016-01-07 00:00:00',67.0,67.0,right,high,medium,47.0,68.0,78.0,56.0,56.0,46.0,37.0,42.0,28.0,61.0,50.0,53.0,41.0,69.0,33.0,70.0,33.0,33.0,93.0,62.0,81.0,32.0,78.0,54.0,58.0,42.0,41.0,25.0,15.0,12.0,6.0,15.0,12.0
142608,152618,33098,'2015-09-21 00:00:00',67.0,67.0,right,high,medium,47.0,68.0,78.0,56.0,56.0,46.0,37.0,42.0,28.0,61.0,50.0,53.0,41.0,69.0,33.0,70.0,33.0,33.0,93.0,62.0,81.0,32.0,78.0,54.0,58.0,42.0,41.0,25.0,15.0,12.0,6.0,15.0,12.0
142609,152618,33098,'2015-07-31 00:00:00',66.0,66.0,right,high,medium,46.0,68.0,77.0,55.0,55.0,45.0,36.0,41.0,27.0,61.0,51.0,53.0,41.0,68.0,40.0,69.0,80.0,51.0,93.0,61.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142610,152618,33098,'2015-07-24 00:00:00',66.0,66.0,right,high,medium,46.0,68.0,77.0,55.0,55.0,45.0,36.0,41.0,27.0,61.0,51.0,53.0,41.0,68.0,40.0,69.0,80.0,51.0,93.0,61.0,81.0,31.0,77.0,54.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142611,152618,33098,'2014-09-19 00:00:00',66.0,66.0,right,high,medium,46.0,68.0,77.0,55.0,55.0,45.0,36.0,41.0,27.0,61.0,51.0,53.0,41.0,68.0,40.0,69.0,80.0,51.0,93.0,61.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142612,152618,33098,'2014-08-22 00:00:00',66.0,66.0,right,high,medium,46.0,68.0,77.0,55.0,55.0,45.0,36.0,41.0,27.0,61.0,51.0,62.0,41.0,68.0,40.0,69.0,80.0,51.0,93.0,61.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142613,152618,33098,'2014-08-15 00:00:00',66.0,66.0,right,high,medium,46.0,68.0,77.0,55.0,55.0,45.0,36.0,41.0,27.0,61.0,51.0,62.0,41.0,68.0,54.0,69.0,80.0,51.0,93.0,61.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142614,152618,33098,'2014-08-08 00:00:00',66.0,66.0,right,high,medium,46.0,68.0,77.0,55.0,55.0,45.0,36.0,41.0,27.0,61.0,51.0,62.0,41.0,68.0,54.0,69.0,80.0,74.0,93.0,61.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142615,152618,33098,'2014-07-25 00:00:00',66.0,66.0,right,high,medium,46.0,68.0,77.0,55.0,55.0,45.0,36.0,41.0,27.0,61.0,51.0,62.0,41.0,68.0,54.0,69.0,79.0,74.0,93.0,61.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142616,152618,33098,'2014-07-18 00:00:00',66.0,66.0,right,high,medium,46.0,68.0,77.0,55.0,55.0,45.0,27.0,52.0,27.0,63.0,51.0,51.0,41.0,68.0,29.0,69.0,76.0,74.0,93.0,65.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142617,152618,33098,'2014-03-28 00:00:00',66.0,66.0,right,high,medium,46.0,68.0,77.0,55.0,55.0,45.0,27.0,52.0,27.0,63.0,51.0,51.0,41.0,68.0,29.0,69.0,76.0,74.0,93.0,65.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142618,152618,33098,'2014-03-21 00:00:00',66.0,66.0,right,high,medium,46.0,68.0,77.0,55.0,55.0,45.0,27.0,52.0,27.0,63.0,51.0,51.0,41.0,68.0,29.0,69.0,76.0,74.0,93.0,65.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142619,152618,33098,'2013-10-18 00:00:00',66.0,66.0,right,high,medium,46.0,68.0,77.0,55.0,55.0,45.0,27.0,52.0,27.0,63.0,51.0,51.0,41.0,68.0,29.0,69.0,76.0,74.0,93.0,65.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142620,152618,33098,'2013-08-30 00:00:00',67.0,67.0,right,high,medium,46.0,72.0,77.0,55.0,55.0,45.0,27.0,52.0,27.0,63.0,51.0,51.0,41.0,68.0,29.0,69.0,76.0,74.0,93.0,65.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142621,152618,33098,'2013-08-23 00:00:00',67.0,67.0,right,high,medium,46.0,72.0,77.0,55.0,55.0,45.0,27.0,52.0,27.0,63.0,51.0,51.0,41.0,68.0,29.0,69.0,76.0,74.0,93.0,65.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142622,152618,33098,'2013-08-09 00:00:00',67.0,67.0,right,high,medium,46.0,72.0,77.0,55.0,55.0,45.0,27.0,52.0,27.0,63.0,51.0,51.0,41.0,68.0,29.0,69.0,76.0,74.0,93.0,65.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142623,152618,33098,'2013-03-22 00:00:00',67.0,67.0,right,high,medium,46.0,72.0,77.0,55.0,55.0,45.0,27.0,52.0,27.0,63.0,51.0,55.0,41.0,68.0,29.0,69.0,76.0,74.0,93.0,65.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142624,152618,33098,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,46.0,72.0,77.0,55.0,55.0,45.0,27.0,52.0,27.0,63.0,51.0,55.0,41.0,68.0,29.0,69.0,76.0,67.0,93.0,65.0,82.0,31.0,77.0,55.0,57.0,41.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142625,152618,33098,'2012-08-31 00:00:00',66.0,66.0,right,medium,low,46.0,68.0,77.0,55.0,55.0,45.0,27.0,52.0,27.0,64.0,51.0,55.0,41.0,64.0,29.0,73.0,31.0,54.0,93.0,58.0,76.0,31.0,73.0,55.0,57.0,31.0,40.0,24.0,14.0,11.0,5.0,14.0,11.0
142626,152618,33098,'2012-02-22 00:00:00',63.0,63.0,right,medium,low,46.0,61.0,77.0,55.0,51.0,45.0,27.0,52.0,27.0,58.0,51.0,63.0,41.0,60.0,29.0,73.0,38.0,54.0,93.0,58.0,76.0,31.0,67.0,55.0,57.0,31.0,34.0,24.0,14.0,11.0,5.0,14.0,11.0
142627,152618,33098,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,46.0,67.0,77.0,55.0,56.0,45.0,27.0,52.0,27.0,65.0,51.0,63.0,41.0,70.0,29.0,73.0,28.0,54.0,93.0,64.0,76.0,31.0,67.0,74.0,57.0,31.0,34.0,24.0,14.0,11.0,5.0,14.0,11.0
142628,152618,33098,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,46.0,72.0,77.0,55.0,56.0,45.0,27.0,52.0,27.0,65.0,56.0,65.0,47.0,70.0,88.0,75.0,69.0,79.0,87.0,65.0,76.0,31.0,67.0,74.0,57.0,31.0,34.0,24.0,14.0,11.0,5.0,14.0,11.0
142629,152618,33098,'2010-08-30 00:00:00',70.0,72.0,right,medium,medium,51.0,76.0,79.0,52.0,58.0,48.0,32.0,52.0,27.0,67.0,61.0,70.0,63.0,76.0,88.0,77.0,89.0,82.0,87.0,67.0,76.0,31.0,67.0,74.0,57.0,31.0,34.0,24.0,14.0,11.0,5.0,14.0,11.0
142630,152618,33098,'2010-02-22 00:00:00',68.0,72.0,right,medium,medium,51.0,71.0,79.0,52.0,58.0,45.0,32.0,52.0,27.0,63.0,69.0,73.0,63.0,76.0,88.0,69.0,89.0,82.0,85.0,67.0,76.0,80.0,78.0,74.0,68.0,31.0,34.0,24.0,10.0,25.0,27.0,25.0,25.0
142631,152618,33098,'2009-08-30 00:00:00',68.0,72.0,right,medium,medium,51.0,71.0,79.0,52.0,58.0,45.0,32.0,52.0,27.0,63.0,69.0,73.0,63.0,76.0,88.0,69.0,89.0,82.0,85.0,67.0,76.0,80.0,78.0,74.0,68.0,31.0,34.0,24.0,10.0,25.0,27.0,25.0,25.0
142632,152618,33098,'2007-08-30 00:00:00',68.0,72.0,right,medium,medium,51.0,71.0,79.0,52.0,58.0,45.0,32.0,52.0,27.0,63.0,69.0,73.0,63.0,76.0,88.0,69.0,89.0,82.0,85.0,67.0,76.0,80.0,78.0,74.0,68.0,31.0,34.0,24.0,10.0,25.0,27.0,25.0,25.0
142633,152618,33098,'2007-02-22 00:00:00',68.0,72.0,right,medium,medium,51.0,71.0,79.0,52.0,58.0,45.0,32.0,52.0,27.0,63.0,69.0,73.0,63.0,76.0,88.0,69.0,89.0,82.0,85.0,67.0,76.0,80.0,78.0,74.0,68.0,31.0,34.0,24.0,10.0,25.0,27.0,25.0,25.0
142634,109724,36412,'2014-04-18 00:00:00',66.0,66.0,left,high,medium,62.0,66.0,64.0,67.0,66.0,66.0,61.0,63.0,65.0,65.0,61.0,70.0,71.0,68.0,68.0,67.0,68.0,65.0,59.0,65.0,35.0,28.0,66.0,62.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142635,109724,36412,'2014-04-04 00:00:00',67.0,67.0,left,high,medium,66.0,66.0,64.0,70.0,69.0,69.0,61.0,65.0,68.0,65.0,67.0,70.0,75.0,72.0,68.0,67.0,70.0,69.0,59.0,65.0,35.0,28.0,66.0,66.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142636,109724,36412,'2014-03-14 00:00:00',67.0,67.0,left,high,medium,66.0,66.0,64.0,70.0,69.0,69.0,61.0,65.0,68.0,65.0,67.0,70.0,75.0,72.0,68.0,67.0,70.0,69.0,59.0,65.0,35.0,28.0,66.0,66.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142637,109724,36412,'2014-01-10 00:00:00',67.0,67.0,left,high,medium,66.0,66.0,64.0,70.0,69.0,69.0,61.0,65.0,68.0,66.0,67.0,70.0,75.0,72.0,68.0,67.0,70.0,69.0,59.0,65.0,35.0,28.0,66.0,66.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142638,109724,36412,'2013-09-20 00:00:00',68.0,68.0,left,high,medium,66.0,69.0,67.0,70.0,72.0,70.0,61.0,65.0,68.0,67.0,67.0,70.0,75.0,72.0,68.0,68.0,70.0,69.0,61.0,67.0,35.0,28.0,66.0,66.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142639,109724,36412,'2013-03-22 00:00:00',70.0,70.0,left,high,medium,71.0,69.0,64.0,70.0,72.0,72.0,61.0,65.0,68.0,72.0,72.0,75.0,75.0,72.0,68.0,71.0,67.0,69.0,66.0,69.0,35.0,28.0,66.0,66.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142640,109724,36412,'2013-03-15 00:00:00',70.0,70.0,left,high,medium,71.0,69.0,64.0,70.0,72.0,72.0,61.0,65.0,68.0,72.0,72.0,75.0,75.0,72.0,68.0,71.0,67.0,69.0,66.0,69.0,35.0,28.0,66.0,66.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142641,109724,36412,'2013-03-08 00:00:00',70.0,70.0,left,high,medium,75.0,71.0,64.0,70.0,72.0,72.0,61.0,65.0,68.0,72.0,72.0,75.0,75.0,76.0,68.0,71.0,67.0,69.0,66.0,69.0,35.0,28.0,66.0,66.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142642,109724,36412,'2013-03-01 00:00:00',70.0,70.0,left,high,medium,75.0,71.0,64.0,70.0,72.0,72.0,61.0,65.0,68.0,72.0,72.0,75.0,75.0,76.0,68.0,71.0,67.0,69.0,66.0,69.0,35.0,28.0,66.0,66.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142643,109724,36412,'2012-08-31 00:00:00',71.0,71.0,left,high,medium,75.0,73.0,64.0,70.0,72.0,72.0,61.0,65.0,68.0,72.0,72.0,75.0,75.0,76.0,68.0,71.0,67.0,69.0,66.0,69.0,35.0,28.0,66.0,66.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142644,109724,36412,'2012-02-22 00:00:00',71.0,71.0,left,high,medium,76.0,72.0,64.0,78.0,73.0,74.0,61.0,65.0,72.0,75.0,67.0,73.0,75.0,76.0,68.0,71.0,67.0,62.0,66.0,69.0,35.0,28.0,66.0,66.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142645,109724,36412,'2011-08-30 00:00:00',71.0,71.0,left,high,medium,77.0,73.0,64.0,78.0,73.0,74.0,61.0,65.0,72.0,75.0,67.0,70.0,75.0,76.0,68.0,71.0,67.0,62.0,66.0,69.0,35.0,28.0,66.0,66.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142646,109724,36412,'2011-02-22 00:00:00',76.0,84.0,left,high,medium,77.0,77.0,64.0,78.0,73.0,74.0,61.0,65.0,72.0,75.0,88.0,89.0,79.0,76.0,65.0,71.0,67.0,74.0,66.0,69.0,35.0,28.0,66.0,66.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142647,109724,36412,'2010-08-30 00:00:00',75.0,84.0,left,high,medium,77.0,75.0,64.0,71.0,73.0,72.0,61.0,65.0,66.0,71.0,86.0,89.0,75.0,76.0,60.0,71.0,67.0,74.0,66.0,69.0,35.0,28.0,66.0,66.0,63.0,45.0,32.0,24.0,5.0,13.0,10.0,12.0,14.0
142648,109724,36412,'2009-08-30 00:00:00',74.0,84.0,left,high,medium,77.0,69.0,64.0,71.0,73.0,72.0,61.0,65.0,66.0,71.0,91.0,92.0,75.0,76.0,60.0,71.0,67.0,75.0,66.0,69.0,35.0,69.0,72.0,66.0,70.0,45.0,32.0,24.0,14.0,21.0,66.0,21.0,21.0
142649,109724,36412,'2009-02-22 00:00:00',76.0,85.0,left,high,medium,78.0,70.0,65.0,72.0,73.0,82.0,61.0,66.0,67.0,77.0,86.0,89.0,75.0,77.0,60.0,72.0,67.0,76.0,67.0,70.0,36.0,72.0,73.0,66.0,75.0,46.0,33.0,24.0,14.0,21.0,67.0,21.0,21.0
142650,109724,36412,'2008-08-30 00:00:00',77.0,85.0,left,high,medium,78.0,74.0,65.0,72.0,73.0,82.0,61.0,66.0,67.0,77.0,89.0,93.0,75.0,77.0,60.0,72.0,67.0,76.0,67.0,70.0,36.0,72.0,73.0,66.0,75.0,46.0,33.0,24.0,14.0,21.0,67.0,21.0,21.0
142651,109724,36412,'2007-08-30 00:00:00',77.0,85.0,left,high,medium,78.0,74.0,65.0,72.0,73.0,82.0,61.0,66.0,67.0,77.0,89.0,94.0,75.0,77.0,60.0,72.0,67.0,76.0,67.0,70.0,36.0,72.0,73.0,66.0,75.0,46.0,33.0,24.0,14.0,21.0,67.0,21.0,21.0
142652,109724,36412,'2007-02-22 00:00:00',76.0,84.0,left,high,medium,78.0,73.0,66.0,70.0,73.0,80.0,61.0,76.0,64.0,76.0,86.0,89.0,75.0,75.0,60.0,71.0,67.0,78.0,67.0,70.0,35.0,72.0,73.0,66.0,76.0,44.0,39.0,24.0,14.0,10.0,64.0,14.0,14.0
142653,4353,33637,'2014-11-14 00:00:00',63.0,63.0,right,medium,high,45.0,52.0,64.0,68.0,69.0,56.0,72.0,64.0,64.0,63.0,54.0,55.0,65.0,61.0,65.0,64.0,55.0,51.0,65.0,64.0,84.0,63.0,50.0,51.0,69.0,60.0,61.0,56.0,14.0,13.0,15.0,10.0,5.0
142654,4353,33637,'2014-09-18 00:00:00',63.0,63.0,right,medium,high,45.0,52.0,64.0,68.0,69.0,56.0,72.0,64.0,64.0,63.0,54.0,55.0,65.0,61.0,65.0,64.0,55.0,51.0,65.0,64.0,84.0,63.0,50.0,51.0,69.0,60.0,61.0,56.0,14.0,13.0,15.0,10.0,5.0
142655,4353,33637,'2013-08-23 00:00:00',63.0,63.0,right,medium,high,45.0,52.0,64.0,68.0,69.0,56.0,72.0,64.0,64.0,63.0,63.0,55.0,65.0,61.0,65.0,64.0,71.0,51.0,66.0,64.0,84.0,63.0,50.0,51.0,69.0,60.0,61.0,56.0,14.0,13.0,15.0,10.0,5.0
142656,4353,33637,'2013-08-09 00:00:00',63.0,63.0,right,medium,high,45.0,52.0,64.0,68.0,69.0,56.0,72.0,64.0,64.0,63.0,63.0,56.0,65.0,61.0,65.0,64.0,71.0,51.0,66.0,64.0,84.0,63.0,50.0,51.0,69.0,60.0,61.0,56.0,14.0,13.0,15.0,10.0,5.0
142657,4353,33637,'2013-03-08 00:00:00',63.0,63.0,right,medium,high,45.0,52.0,64.0,68.0,69.0,56.0,72.0,64.0,64.0,63.0,63.0,56.0,65.0,61.0,65.0,64.0,71.0,51.0,66.0,64.0,84.0,63.0,50.0,51.0,69.0,60.0,61.0,56.0,14.0,13.0,15.0,10.0,5.0
142658,4353,33637,'2013-02-15 00:00:00',63.0,63.0,right,medium,high,45.0,52.0,64.0,68.0,69.0,56.0,72.0,74.0,64.0,63.0,63.0,56.0,65.0,61.0,65.0,64.0,71.0,61.0,66.0,64.0,84.0,63.0,50.0,51.0,69.0,60.0,61.0,56.0,14.0,13.0,15.0,10.0,5.0
142659,4353,33637,'2012-02-22 00:00:00',63.0,63.0,right,medium,high,45.0,52.0,64.0,68.0,69.0,56.0,72.0,74.0,64.0,63.0,63.0,56.0,65.0,61.0,65.0,64.0,71.0,61.0,66.0,64.0,84.0,63.0,50.0,51.0,69.0,60.0,61.0,56.0,14.0,13.0,15.0,10.0,5.0
142660,4353,33637,'2010-02-22 00:00:00',63.0,63.0,right,medium,high,45.0,52.0,64.0,68.0,69.0,56.0,72.0,74.0,64.0,63.0,63.0,56.0,65.0,61.0,65.0,64.0,71.0,61.0,66.0,64.0,84.0,63.0,50.0,51.0,69.0,60.0,61.0,56.0,14.0,13.0,15.0,10.0,5.0
142661,4353,33637,'2009-08-30 00:00:00',74.0,63.0,right,medium,high,71.0,52.0,72.0,78.0,69.0,66.0,72.0,74.0,75.0,73.0,72.0,77.0,65.0,74.0,65.0,64.0,71.0,73.0,79.0,64.0,89.0,63.0,50.0,51.0,69.0,60.0,61.0,56.0,14.0,13.0,75.0,10.0,5.0
142662,4353,33637,'2008-08-30 00:00:00',75.0,79.0,right,medium,high,78.0,58.0,74.0,81.0,69.0,65.0,72.0,76.0,79.0,75.0,72.0,77.0,65.0,73.0,65.0,63.0,71.0,78.0,78.0,67.0,88.0,78.0,76.0,51.0,75.0,66.0,74.0,56.0,14.0,13.0,79.0,10.0,5.0
142663,4353,33637,'2008-02-22 00:00:00',80.0,79.0,right,medium,high,81.0,61.0,77.0,84.0,69.0,68.0,72.0,79.0,82.0,78.0,75.0,80.0,65.0,76.0,65.0,66.0,71.0,81.0,81.0,70.0,86.0,81.0,79.0,51.0,78.0,69.0,77.0,56.0,14.0,13.0,82.0,10.0,5.0
142664,4353,33637,'2007-08-30 00:00:00',80.0,79.0,right,medium,high,81.0,61.0,77.0,84.0,69.0,68.0,72.0,79.0,82.0,78.0,75.0,80.0,65.0,76.0,65.0,66.0,71.0,81.0,81.0,70.0,86.0,81.0,79.0,51.0,78.0,69.0,77.0,56.0,14.0,13.0,82.0,10.0,5.0
142665,4353,33637,'2007-02-22 00:00:00',80.0,79.0,right,medium,high,81.0,61.0,77.0,84.0,69.0,68.0,72.0,78.0,82.0,78.0,75.0,80.0,65.0,76.0,65.0,77.0,71.0,81.0,81.0,70.0,86.0,81.0,79.0,51.0,78.0,69.0,77.0,56.0,14.0,11.0,82.0,12.0,11.0
142666,49221,32960,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,34.0,63.0,58.0,61.0,52.0,58.0,58.0,62.0,45.0,60.0,61.0,62.0,71.0,61.0,66.0,62.0,71.0,70.0,70.0,53.0,57.0,22.0,64.0,57.0,60.0,25.0,25.0,25.0,9.0,10.0,14.0,6.0,8.0
142667,49221,32960,'2011-02-22 00:00:00',61.0,61.0,right,medium,medium,34.0,63.0,58.0,61.0,52.0,58.0,58.0,62.0,45.0,60.0,61.0,62.0,71.0,61.0,66.0,62.0,71.0,70.0,70.0,53.0,57.0,22.0,64.0,57.0,60.0,25.0,25.0,25.0,9.0,10.0,14.0,6.0,8.0
142668,49221,32960,'2010-08-30 00:00:00',61.0,62.0,right,medium,medium,34.0,63.0,58.0,61.0,52.0,58.0,58.0,62.0,45.0,60.0,61.0,62.0,71.0,61.0,66.0,62.0,71.0,70.0,70.0,53.0,57.0,22.0,64.0,57.0,60.0,25.0,25.0,25.0,9.0,10.0,14.0,6.0,8.0
142669,49221,32960,'2009-08-30 00:00:00',61.0,62.0,right,medium,medium,34.0,63.0,58.0,61.0,52.0,58.0,58.0,62.0,45.0,60.0,61.0,62.0,71.0,61.0,66.0,62.0,71.0,70.0,70.0,53.0,57.0,54.0,56.0,57.0,60.0,20.0,20.0,25.0,6.0,20.0,48.0,20.0,20.0
142670,49221,32960,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,34.0,63.0,58.0,61.0,52.0,58.0,58.0,62.0,45.0,60.0,61.0,62.0,71.0,61.0,66.0,62.0,71.0,70.0,70.0,53.0,57.0,54.0,56.0,57.0,60.0,20.0,20.0,25.0,6.0,20.0,48.0,20.0,20.0
142671,139756,33676,'2008-08-30 00:00:00',61.0,63.0,right,?,_0,23.0,23.0,28.0,57.0,?,23.0,?,39.0,65.0,35.0,60.0,60.0,?,63.0,?,64.0,?,54.0,71.0,32.0,23.0,69.0,9.0,?,65.0,23.0,23.0,?,60.0,63.0,65.0,58.0,61.0
142672,139756,33676,'2007-02-22 00:00:00',61.0,63.0,right,?,_0,23.0,23.0,28.0,57.0,?,23.0,?,39.0,65.0,35.0,60.0,60.0,?,63.0,?,64.0,?,54.0,71.0,32.0,23.0,69.0,9.0,?,65.0,23.0,23.0,?,60.0,63.0,65.0,58.0,61.0
142673,54018,26545,'2016-03-10 00:00:00',71.0,71.0,right,low,high,42.0,28.0,81.0,66.0,25.0,35.0,36.0,32.0,53.0,56.0,34.0,34.0,38.0,75.0,44.0,65.0,63.0,69.0,84.0,39.0,85.0,79.0,31.0,57.0,48.0,76.0,79.0,77.0,16.0,6.0,8.0,12.0,11.0
142674,54018,26545,'2016-02-25 00:00:00',71.0,71.0,right,low,high,42.0,28.0,81.0,66.0,25.0,35.0,36.0,32.0,53.0,56.0,34.0,34.0,38.0,75.0,44.0,65.0,63.0,69.0,84.0,39.0,85.0,79.0,31.0,57.0,48.0,76.0,79.0,77.0,16.0,6.0,8.0,12.0,11.0
142675,54018,26545,'2016-01-21 00:00:00',70.0,70.0,right,low,high,42.0,28.0,81.0,64.0,25.0,35.0,36.0,32.0,53.0,56.0,34.0,34.0,38.0,75.0,44.0,65.0,61.0,69.0,83.0,39.0,85.0,79.0,31.0,57.0,48.0,74.0,79.0,75.0,16.0,6.0,8.0,12.0,11.0
142676,54018,26545,'2015-11-26 00:00:00',70.0,70.0,right,low,high,42.0,28.0,82.0,64.0,25.0,35.0,36.0,32.0,53.0,56.0,34.0,34.0,38.0,75.0,44.0,65.0,61.0,68.0,83.0,39.0,85.0,79.0,31.0,57.0,48.0,74.0,79.0,75.0,16.0,6.0,8.0,12.0,11.0
142677,54018,26545,'2015-11-19 00:00:00',70.0,70.0,right,low,high,42.0,28.0,82.0,64.0,25.0,35.0,36.0,32.0,52.0,56.0,34.0,34.0,38.0,75.0,44.0,65.0,61.0,68.0,81.0,39.0,84.0,77.0,31.0,57.0,48.0,74.0,79.0,76.0,16.0,6.0,8.0,12.0,11.0
142678,54018,26545,'2015-09-21 00:00:00',70.0,70.0,right,low,high,42.0,28.0,79.0,64.0,25.0,35.0,36.0,32.0,52.0,56.0,34.0,34.0,38.0,75.0,44.0,65.0,61.0,68.0,81.0,39.0,84.0,77.0,31.0,57.0,48.0,77.0,79.0,76.0,16.0,6.0,8.0,12.0,11.0
142679,54018,26545,'2014-09-18 00:00:00',70.0,70.0,right,low,high,54.0,54.0,77.0,64.0,46.0,42.0,58.0,47.0,49.0,65.0,51.0,39.0,38.0,72.0,45.0,64.0,64.0,76.0,82.0,54.0,84.0,74.0,42.0,59.0,57.0,77.0,78.0,73.0,15.0,5.0,7.0,11.0,10.0
142680,54018,26545,'2014-04-18 00:00:00',71.0,71.0,right,low,high,54.0,59.0,77.0,66.0,46.0,42.0,58.0,47.0,62.0,65.0,54.0,55.0,53.0,72.0,45.0,64.0,69.0,78.0,81.0,59.0,84.0,74.0,42.0,58.0,57.0,76.0,78.0,73.0,15.0,5.0,7.0,11.0,10.0
142681,54018,26545,'2014-04-11 00:00:00',71.0,71.0,right,low,high,54.0,59.0,77.0,66.0,46.0,42.0,58.0,47.0,62.0,65.0,54.0,55.0,53.0,72.0,45.0,64.0,69.0,78.0,81.0,59.0,84.0,74.0,42.0,58.0,57.0,76.0,77.0,73.0,15.0,5.0,7.0,11.0,10.0
142682,54018,26545,'2014-02-28 00:00:00',72.0,72.0,right,low,high,54.0,59.0,77.0,67.0,46.0,42.0,58.0,47.0,62.0,65.0,54.0,55.0,53.0,72.0,45.0,64.0,69.0,78.0,81.0,59.0,84.0,74.0,42.0,58.0,57.0,78.0,79.0,73.0,15.0,5.0,7.0,11.0,10.0
142683,54018,26545,'2014-01-31 00:00:00',72.0,72.0,right,medium,high,54.0,59.0,77.0,67.0,46.0,42.0,58.0,47.0,62.0,65.0,54.0,55.0,53.0,72.0,45.0,64.0,69.0,78.0,81.0,59.0,84.0,74.0,42.0,58.0,57.0,78.0,79.0,73.0,15.0,5.0,7.0,11.0,10.0
142684,54018,26545,'2013-10-11 00:00:00',72.0,72.0,right,medium,high,54.0,59.0,77.0,67.0,46.0,42.0,58.0,47.0,62.0,65.0,54.0,55.0,53.0,72.0,45.0,64.0,69.0,78.0,81.0,59.0,84.0,74.0,42.0,58.0,57.0,78.0,79.0,73.0,15.0,5.0,7.0,11.0,10.0
142685,54018,26545,'2013-10-04 00:00:00',72.0,75.0,right,medium,high,54.0,59.0,77.0,67.0,46.0,42.0,58.0,47.0,62.0,65.0,54.0,55.0,53.0,72.0,45.0,64.0,69.0,78.0,81.0,59.0,84.0,74.0,42.0,58.0,57.0,78.0,79.0,73.0,15.0,5.0,7.0,11.0,10.0
142686,54018,26545,'2013-09-20 00:00:00',72.0,75.0,right,medium,high,54.0,56.0,76.0,68.0,46.0,42.0,58.0,47.0,65.0,65.0,54.0,55.0,53.0,72.0,45.0,64.0,67.0,78.0,81.0,59.0,84.0,74.0,42.0,58.0,57.0,75.0,78.0,72.0,15.0,5.0,7.0,11.0,10.0
142687,54018,26545,'2013-04-19 00:00:00',72.0,75.0,right,medium,high,54.0,56.0,76.0,70.0,46.0,57.0,58.0,47.0,67.0,65.0,54.0,54.0,53.0,72.0,45.0,64.0,67.0,80.0,81.0,59.0,79.0,73.0,42.0,67.0,57.0,73.0,78.0,72.0,15.0,5.0,7.0,11.0,10.0
142688,54018,26545,'2013-02-15 00:00:00',72.0,75.0,right,medium,high,54.0,56.0,76.0,70.0,46.0,57.0,58.0,47.0,67.0,65.0,54.0,54.0,53.0,72.0,45.0,64.0,67.0,80.0,81.0,59.0,79.0,73.0,42.0,67.0,57.0,73.0,78.0,72.0,15.0,5.0,7.0,11.0,10.0
142689,54018,26545,'2012-08-31 00:00:00',72.0,75.0,left,medium,high,54.0,56.0,76.0,70.0,46.0,57.0,58.0,47.0,67.0,65.0,54.0,54.0,53.0,72.0,45.0,64.0,67.0,80.0,81.0,52.0,79.0,73.0,42.0,67.0,57.0,73.0,78.0,68.0,15.0,5.0,7.0,11.0,10.0
142690,54018,26545,'2012-02-22 00:00:00',73.0,75.0,left,medium,high,54.0,56.0,76.0,73.0,46.0,57.0,58.0,47.0,69.0,68.0,54.0,54.0,53.0,73.0,45.0,66.0,76.0,75.0,82.0,52.0,72.0,73.0,42.0,73.0,57.0,73.0,76.0,68.0,15.0,5.0,7.0,11.0,10.0
142691,54018,26545,'2011-08-30 00:00:00',72.0,74.0,left,medium,high,54.0,57.0,74.0,73.0,46.0,62.0,58.0,47.0,67.0,68.0,54.0,54.0,53.0,73.0,45.0,65.0,76.0,75.0,78.0,52.0,66.0,72.0,42.0,73.0,57.0,76.0,74.0,72.0,15.0,5.0,7.0,11.0,10.0
142692,54018,26545,'2011-02-22 00:00:00',72.0,75.0,left,medium,high,54.0,57.0,69.0,73.0,46.0,62.0,58.0,47.0,66.0,68.0,70.0,68.0,58.0,73.0,77.0,65.0,76.0,83.0,76.0,52.0,66.0,72.0,42.0,73.0,57.0,76.0,74.0,72.0,15.0,5.0,7.0,11.0,10.0
142693,54018,26545,'2010-08-30 00:00:00',71.0,75.0,left,medium,high,53.0,57.0,69.0,73.0,46.0,64.0,58.0,47.0,59.0,68.0,70.0,68.0,58.0,68.0,75.0,65.0,68.0,76.0,75.0,52.0,66.0,75.0,42.0,72.0,57.0,74.0,74.0,71.0,15.0,5.0,7.0,11.0,10.0
142694,54018,26545,'2010-02-22 00:00:00',71.0,77.0,left,medium,high,53.0,57.0,69.0,73.0,46.0,64.0,58.0,47.0,59.0,68.0,71.0,69.0,58.0,66.0,75.0,65.0,68.0,76.0,75.0,52.0,66.0,74.0,73.0,72.0,67.0,74.0,73.0,71.0,11.0,21.0,59.0,21.0,21.0
142695,54018,26545,'2009-08-30 00:00:00',71.0,77.0,left,medium,high,53.0,57.0,69.0,73.0,46.0,64.0,58.0,47.0,59.0,68.0,71.0,69.0,58.0,66.0,75.0,65.0,68.0,76.0,75.0,52.0,66.0,74.0,73.0,72.0,67.0,74.0,73.0,71.0,11.0,21.0,59.0,21.0,21.0
142696,54018,26545,'2008-08-30 00:00:00',69.0,77.0,left,medium,high,53.0,57.0,69.0,73.0,46.0,72.0,58.0,47.0,58.0,62.0,71.0,69.0,58.0,64.0,75.0,61.0,68.0,72.0,70.0,52.0,60.0,64.0,72.0,72.0,77.0,74.0,73.0,71.0,11.0,21.0,58.0,21.0,21.0
142697,54018,26545,'2007-08-30 00:00:00',71.0,77.0,left,medium,high,53.0,57.0,69.0,73.0,46.0,72.0,58.0,47.0,58.0,62.0,73.0,69.0,58.0,64.0,75.0,61.0,68.0,72.0,70.0,52.0,60.0,64.0,72.0,72.0,77.0,74.0,73.0,71.0,11.0,21.0,58.0,21.0,21.0
142698,54018,26545,'2007-02-22 00:00:00',63.0,71.0,left,medium,high,53.0,57.0,40.0,73.0,46.0,72.0,58.0,77.0,58.0,62.0,73.0,69.0,58.0,68.0,75.0,61.0,68.0,72.0,67.0,52.0,76.0,64.0,72.0,72.0,77.0,74.0,64.0,71.0,11.0,10.0,58.0,15.0,13.0
142699,54018,26545,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
142700,137671,25550,'2016-06-09 00:00:00',73.0,73.0,right,high,low,69.0,77.0,72.0,74.0,75.0,77.0,74.0,71.0,59.0,74.0,76.0,72.0,75.0,74.0,67.0,81.0,78.0,65.0,71.0,74.0,68.0,33.0,77.0,64.0,60.0,37.0,32.0,22.0,15.0,7.0,15.0,8.0,16.0
142701,137671,25550,'2016-06-02 00:00:00',73.0,73.0,right,high,low,69.0,77.0,72.0,74.0,75.0,77.0,74.0,71.0,59.0,74.0,76.0,72.0,75.0,74.0,67.0,81.0,78.0,65.0,71.0,74.0,68.0,33.0,77.0,64.0,60.0,37.0,32.0,22.0,15.0,7.0,15.0,8.0,16.0
142702,137671,25550,'2016-05-19 00:00:00',73.0,73.0,right,high,low,69.0,77.0,72.0,74.0,75.0,77.0,74.0,71.0,59.0,74.0,76.0,72.0,75.0,74.0,67.0,81.0,78.0,65.0,71.0,74.0,68.0,33.0,77.0,64.0,60.0,37.0,32.0,22.0,15.0,7.0,15.0,8.0,16.0
142703,137671,25550,'2016-03-17 00:00:00',73.0,73.0,right,high,low,69.0,77.0,72.0,74.0,75.0,77.0,74.0,71.0,59.0,74.0,76.0,72.0,75.0,74.0,67.0,81.0,78.0,65.0,71.0,74.0,68.0,33.0,77.0,64.0,60.0,37.0,32.0,22.0,15.0,7.0,15.0,8.0,16.0
142704,137671,25550,'2016-03-10 00:00:00',73.0,73.0,right,high,low,69.0,77.0,72.0,74.0,75.0,77.0,74.0,71.0,59.0,74.0,76.0,72.0,75.0,74.0,67.0,81.0,78.0,65.0,71.0,74.0,68.0,33.0,77.0,64.0,60.0,37.0,32.0,22.0,15.0,7.0,15.0,8.0,16.0
142705,137671,25550,'2016-03-03 00:00:00',74.0,74.0,right,high,low,69.0,77.0,72.0,74.0,75.0,77.0,74.0,71.0,59.0,74.0,76.0,72.0,75.0,74.0,67.0,81.0,78.0,74.0,71.0,74.0,68.0,33.0,77.0,64.0,60.0,37.0,32.0,22.0,15.0,7.0,15.0,8.0,16.0
142706,137671,25550,'2016-01-21 00:00:00',75.0,75.0,right,high,low,69.0,77.0,72.0,74.0,75.0,78.0,74.0,71.0,59.0,75.0,77.0,73.0,76.0,75.0,67.0,81.0,79.0,76.0,71.0,74.0,68.0,33.0,77.0,64.0,60.0,37.0,32.0,22.0,15.0,7.0,15.0,8.0,16.0
142707,137671,25550,'2015-10-02 00:00:00',75.0,75.0,right,high,low,69.0,77.0,72.0,74.0,75.0,79.0,74.0,71.0,59.0,75.0,78.0,74.0,77.0,75.0,67.0,81.0,79.0,76.0,71.0,74.0,68.0,33.0,77.0,64.0,60.0,37.0,32.0,22.0,15.0,7.0,15.0,8.0,16.0
142708,137671,25550,'2015-09-21 00:00:00',75.0,75.0,right,high,low,69.0,78.0,72.0,74.0,75.0,79.0,74.0,71.0,59.0,75.0,78.0,74.0,77.0,75.0,67.0,81.0,79.0,76.0,71.0,74.0,68.0,33.0,77.0,64.0,60.0,37.0,32.0,22.0,15.0,7.0,15.0,8.0,16.0
142709,137671,25550,'2015-04-17 00:00:00',73.0,73.0,right,high,low,68.0,77.0,71.0,73.0,74.0,78.0,73.0,70.0,58.0,74.0,78.0,77.0,78.0,74.0,67.0,80.0,79.0,76.0,71.0,73.0,67.0,32.0,76.0,63.0,80.0,36.0,31.0,21.0,14.0,6.0,14.0,7.0,15.0
142710,137671,25550,'2014-09-18 00:00:00',73.0,73.0,right,high,low,68.0,77.0,71.0,73.0,74.0,78.0,73.0,70.0,58.0,74.0,78.0,77.0,78.0,74.0,67.0,80.0,79.0,76.0,71.0,73.0,67.0,32.0,76.0,63.0,80.0,36.0,31.0,21.0,14.0,6.0,14.0,7.0,15.0
142711,137671,25550,'2014-01-31 00:00:00',71.0,71.0,right,high,low,63.0,75.0,71.0,73.0,74.0,73.0,73.0,70.0,58.0,74.0,82.0,77.0,78.0,74.0,67.0,80.0,79.0,76.0,71.0,73.0,67.0,32.0,75.0,63.0,80.0,25.0,31.0,21.0,14.0,6.0,14.0,7.0,15.0
142712,137671,25550,'2014-01-03 00:00:00',71.0,71.0,right,high,low,63.0,75.0,71.0,73.0,74.0,73.0,73.0,70.0,58.0,74.0,82.0,77.0,78.0,74.0,67.0,80.0,79.0,76.0,71.0,73.0,67.0,32.0,75.0,63.0,80.0,25.0,31.0,21.0,14.0,6.0,14.0,7.0,15.0
142713,137671,25550,'2013-09-20 00:00:00',73.0,73.0,right,high,low,63.0,77.0,71.0,75.0,74.0,76.0,73.0,70.0,58.0,77.0,82.0,77.0,78.0,78.0,67.0,80.0,79.0,78.0,71.0,76.0,67.0,32.0,79.0,63.0,80.0,25.0,31.0,21.0,14.0,6.0,14.0,7.0,15.0
142714,137671,25550,'2013-03-22 00:00:00',74.0,74.0,right,high,low,63.0,77.0,71.0,75.0,74.0,76.0,73.0,70.0,58.0,77.0,83.0,77.0,78.0,78.0,67.0,80.0,79.0,78.0,71.0,76.0,67.0,32.0,79.0,63.0,80.0,16.0,31.0,21.0,14.0,6.0,14.0,7.0,15.0
142715,137671,25550,'2013-03-08 00:00:00',74.0,74.0,right,high,low,63.0,77.0,71.0,75.0,74.0,76.0,73.0,70.0,58.0,77.0,83.0,77.0,78.0,78.0,67.0,80.0,79.0,78.0,71.0,76.0,67.0,32.0,79.0,63.0,80.0,16.0,31.0,21.0,14.0,6.0,14.0,7.0,15.0
142716,137671,25550,'2013-02-15 00:00:00',74.0,74.0,right,high,low,63.0,77.0,71.0,75.0,74.0,76.0,73.0,70.0,58.0,77.0,83.0,77.0,78.0,78.0,67.0,80.0,79.0,78.0,71.0,76.0,67.0,32.0,79.0,63.0,80.0,16.0,31.0,21.0,14.0,6.0,14.0,7.0,15.0
142717,137671,25550,'2012-08-31 00:00:00',78.0,78.0,right,high,medium,63.0,77.0,71.0,75.0,74.0,76.0,73.0,70.0,58.0,77.0,85.0,79.0,78.0,78.0,67.0,80.0,79.0,87.0,71.0,76.0,67.0,32.0,79.0,63.0,80.0,16.0,31.0,21.0,14.0,6.0,14.0,7.0,15.0
142718,137671,25550,'2011-08-30 00:00:00',78.0,78.0,right,high,medium,63.0,78.0,71.0,75.0,74.0,76.0,73.0,70.0,58.0,78.0,81.0,82.0,76.0,79.0,67.0,76.0,79.0,87.0,71.0,77.0,67.0,32.0,80.0,63.0,80.0,16.0,31.0,21.0,14.0,6.0,14.0,7.0,15.0
142719,137671,25550,'2011-02-22 00:00:00',76.0,80.0,right,high,medium,63.0,78.0,72.0,76.0,74.0,70.0,74.0,70.0,58.0,76.0,81.0,82.0,76.0,79.0,72.0,76.0,79.0,76.0,71.0,79.0,72.0,32.0,72.0,68.0,81.0,16.0,31.0,21.0,14.0,6.0,14.0,7.0,15.0
142720,137671,25550,'2010-08-30 00:00:00',74.0,80.0,right,high,medium,63.0,70.0,72.0,76.0,74.0,70.0,74.0,70.0,58.0,76.0,81.0,82.0,76.0,74.0,72.0,76.0,79.0,76.0,71.0,79.0,70.0,32.0,70.0,68.0,81.0,16.0,31.0,21.0,14.0,6.0,14.0,7.0,15.0
142721,137671,25550,'2010-02-22 00:00:00',77.0,86.0,right,high,medium,63.0,75.0,76.0,76.0,74.0,78.0,74.0,71.0,58.0,73.0,83.0,85.0,76.0,74.0,72.0,77.0,79.0,77.0,74.0,79.0,70.0,71.0,82.0,68.0,69.0,22.0,31.0,21.0,8.0,22.0,58.0,22.0,22.0
142722,137671,25550,'2009-08-30 00:00:00',76.0,90.0,right,high,medium,62.0,74.0,75.0,75.0,74.0,77.0,74.0,70.0,57.0,72.0,82.0,84.0,76.0,73.0,72.0,76.0,79.0,76.0,73.0,78.0,69.0,70.0,81.0,68.0,68.0,22.0,30.0,21.0,8.0,22.0,57.0,22.0,22.0
142723,137671,25550,'2007-08-30 00:00:00',76.0,90.0,right,high,medium,62.0,74.0,75.0,75.0,74.0,77.0,74.0,70.0,57.0,72.0,82.0,84.0,76.0,73.0,72.0,76.0,79.0,76.0,73.0,78.0,69.0,70.0,81.0,68.0,68.0,22.0,30.0,21.0,8.0,22.0,57.0,22.0,22.0
142724,137671,25550,'2007-02-22 00:00:00',83.0,90.0,right,high,medium,62.0,91.0,75.0,75.0,74.0,77.0,74.0,76.0,57.0,72.0,82.0,84.0,76.0,73.0,72.0,76.0,79.0,76.0,73.0,78.0,69.0,70.0,81.0,68.0,68.0,16.0,30.0,21.0,8.0,7.0,57.0,7.0,5.0
142725,189217,118896,'2016-03-10 00:00:00',68.0,69.0,right,high,medium,66.0,65.0,34.0,66.0,53.0,70.0,24.0,25.0,53.0,68.0,83.0,85.0,81.0,58.0,74.0,65.0,73.0,73.0,70.0,61.0,57.0,24.0,69.0,69.0,62.0,33.0,17.0,16.0,9.0,16.0,13.0,16.0,8.0
142726,189217,118896,'2016-01-14 00:00:00',68.0,69.0,right,high,medium,66.0,65.0,34.0,66.0,53.0,70.0,24.0,25.0,53.0,68.0,83.0,85.0,81.0,58.0,74.0,65.0,70.0,73.0,70.0,61.0,57.0,24.0,69.0,69.0,62.0,33.0,17.0,16.0,9.0,16.0,13.0,16.0,8.0
142727,189217,118896,'2015-11-06 00:00:00',69.0,70.0,right,high,medium,66.0,68.0,34.0,68.0,53.0,70.0,24.0,25.0,53.0,71.0,86.0,87.0,81.0,58.0,74.0,65.0,70.0,73.0,70.0,61.0,57.0,24.0,69.0,69.0,62.0,33.0,17.0,16.0,9.0,16.0,13.0,16.0,8.0
142728,189217,118896,'2015-10-30 00:00:00',69.0,71.0,right,high,medium,66.0,68.0,34.0,68.0,53.0,70.0,24.0,25.0,53.0,71.0,86.0,87.0,81.0,58.0,74.0,65.0,70.0,73.0,70.0,61.0,57.0,24.0,69.0,69.0,62.0,33.0,17.0,16.0,9.0,16.0,13.0,16.0,8.0
142729,189217,118896,'2015-09-21 00:00:00',70.0,72.0,right,high,medium,66.0,68.0,34.0,68.0,53.0,75.0,24.0,25.0,53.0,71.0,86.0,87.0,81.0,58.0,74.0,65.0,70.0,73.0,70.0,61.0,57.0,24.0,69.0,69.0,62.0,33.0,17.0,16.0,9.0,16.0,13.0,16.0,8.0
142730,189217,118896,'2015-02-20 00:00:00',68.0,72.0,right,high,medium,65.0,67.0,33.0,67.0,52.0,74.0,23.0,24.0,52.0,70.0,86.0,87.0,78.0,57.0,72.0,64.0,72.0,81.0,66.0,60.0,56.0,23.0,68.0,68.0,61.0,32.0,25.0,25.0,8.0,15.0,12.0,15.0,7.0
142731,189217,118896,'2014-09-18 00:00:00',68.0,72.0,right,high,medium,65.0,67.0,33.0,67.0,52.0,74.0,23.0,24.0,43.0,70.0,86.0,90.0,78.0,57.0,72.0,64.0,72.0,81.0,66.0,60.0,56.0,23.0,68.0,68.0,61.0,32.0,25.0,25.0,8.0,15.0,12.0,15.0,7.0
142732,189217,118896,'2014-05-09 00:00:00',66.0,72.0,right,high,medium,65.0,66.0,33.0,65.0,52.0,70.0,23.0,24.0,43.0,69.0,86.0,85.0,73.0,55.0,72.0,63.0,72.0,73.0,66.0,58.0,56.0,23.0,67.0,66.0,61.0,32.0,25.0,25.0,8.0,15.0,12.0,15.0,7.0
142733,189217,118896,'2014-05-02 00:00:00',65.0,68.0,right,high,medium,65.0,62.0,33.0,62.0,52.0,70.0,23.0,24.0,43.0,69.0,86.0,85.0,73.0,55.0,72.0,59.0,72.0,73.0,66.0,55.0,56.0,23.0,67.0,66.0,61.0,32.0,25.0,25.0,8.0,15.0,12.0,15.0,7.0
142734,189217,118896,'2014-03-28 00:00:00',65.0,68.0,right,high,medium,65.0,62.0,33.0,62.0,52.0,68.0,23.0,24.0,43.0,69.0,86.0,85.0,73.0,55.0,72.0,59.0,72.0,73.0,66.0,55.0,56.0,23.0,67.0,66.0,61.0,32.0,25.0,25.0,8.0,15.0,12.0,15.0,7.0
142735,189217,118896,'2014-03-07 00:00:00',64.0,68.0,right,high,medium,64.0,58.0,33.0,62.0,52.0,68.0,23.0,24.0,43.0,65.0,86.0,85.0,73.0,55.0,72.0,59.0,72.0,73.0,66.0,55.0,56.0,23.0,64.0,63.0,61.0,32.0,25.0,25.0,8.0,15.0,12.0,15.0,7.0
142736,189217,118896,'2014-01-03 00:00:00',64.0,68.0,right,high,medium,64.0,58.0,33.0,62.0,52.0,68.0,23.0,24.0,43.0,65.0,86.0,85.0,73.0,55.0,74.0,59.0,72.0,73.0,68.0,55.0,56.0,23.0,64.0,63.0,61.0,32.0,25.0,25.0,8.0,15.0,12.0,15.0,7.0
142737,189217,118896,'2013-12-13 00:00:00',62.0,68.0,right,high,medium,64.0,45.0,33.0,57.0,51.0,68.0,23.0,24.0,43.0,65.0,86.0,85.0,73.0,55.0,74.0,57.0,72.0,73.0,68.0,55.0,56.0,23.0,64.0,63.0,61.0,32.0,25.0,25.0,8.0,15.0,12.0,15.0,7.0
142738,189217,118896,'2013-11-29 00:00:00',63.0,68.0,right,medium,medium,64.0,40.0,33.0,57.0,51.0,68.0,23.0,24.0,43.0,63.0,83.0,85.0,73.0,55.0,71.0,57.0,72.0,73.0,62.0,41.0,56.0,23.0,64.0,55.0,61.0,32.0,25.0,25.0,8.0,15.0,12.0,15.0,7.0
142739,189217,118896,'2013-10-04 00:00:00',63.0,68.0,right,medium,medium,64.0,40.0,33.0,57.0,51.0,68.0,23.0,24.0,43.0,63.0,83.0,85.0,73.0,55.0,71.0,57.0,72.0,73.0,62.0,41.0,56.0,23.0,64.0,55.0,61.0,32.0,25.0,25.0,8.0,15.0,12.0,15.0,7.0
142740,189217,118896,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,64.0,40.0,33.0,55.0,51.0,68.0,23.0,24.0,43.0,62.0,83.0,85.0,73.0,55.0,71.0,57.0,72.0,73.0,62.0,41.0,56.0,23.0,64.0,55.0,61.0,32.0,25.0,25.0,8.0,15.0,12.0,15.0,7.0
142741,189217,118896,'2013-05-10 00:00:00',63.0,68.0,right,medium,medium,65.0,43.0,33.0,56.0,51.0,69.0,23.0,24.0,44.0,64.0,79.0,81.0,74.0,56.0,71.0,57.0,72.0,71.0,61.0,41.0,56.0,23.0,65.0,55.0,61.0,32.0,13.0,12.0,8.0,15.0,12.0,15.0,7.0
142742,189217,118896,'2013-04-19 00:00:00',63.0,68.0,right,medium,medium,65.0,43.0,33.0,56.0,51.0,69.0,23.0,24.0,44.0,64.0,79.0,81.0,74.0,56.0,71.0,57.0,72.0,71.0,61.0,41.0,56.0,23.0,65.0,55.0,61.0,32.0,13.0,12.0,8.0,15.0,12.0,15.0,7.0
142743,189217,118896,'2013-02-22 00:00:00',63.0,68.0,right,medium,medium,65.0,43.0,33.0,56.0,51.0,67.0,23.0,24.0,44.0,64.0,78.0,81.0,74.0,56.0,71.0,57.0,72.0,71.0,61.0,41.0,56.0,23.0,65.0,55.0,61.0,32.0,13.0,12.0,8.0,15.0,12.0,15.0,7.0
142744,189217,118896,'2013-02-15 00:00:00',63.0,68.0,right,medium,medium,64.0,43.0,33.0,56.0,51.0,67.0,23.0,24.0,44.0,64.0,78.0,81.0,74.0,56.0,71.0,57.0,72.0,71.0,61.0,41.0,56.0,23.0,65.0,54.0,61.0,32.0,13.0,12.0,8.0,15.0,12.0,15.0,7.0
142745,189217,118896,'2012-08-31 00:00:00',62.0,68.0,right,medium,medium,61.0,43.0,33.0,56.0,51.0,65.0,23.0,24.0,44.0,63.0,80.0,75.0,75.0,56.0,72.0,57.0,72.0,71.0,61.0,41.0,56.0,23.0,61.0,56.0,61.0,32.0,13.0,12.0,8.0,15.0,12.0,15.0,7.0
142746,189217,118896,'2012-02-22 00:00:00',63.0,72.0,right,medium,medium,61.0,43.0,33.0,56.0,51.0,67.0,23.0,24.0,44.0,63.0,82.0,82.0,84.0,56.0,72.0,62.0,72.0,71.0,62.0,41.0,56.0,23.0,61.0,63.0,61.0,32.0,13.0,12.0,8.0,15.0,12.0,15.0,7.0
142747,189217,118896,'2011-08-30 00:00:00',63.0,72.0,right,medium,medium,61.0,43.0,33.0,56.0,51.0,67.0,23.0,24.0,44.0,63.0,82.0,82.0,84.0,56.0,72.0,62.0,72.0,71.0,62.0,41.0,56.0,23.0,61.0,63.0,61.0,32.0,13.0,12.0,8.0,15.0,12.0,15.0,7.0
142748,189217,118896,'2011-02-22 00:00:00',63.0,72.0,right,medium,medium,61.0,43.0,33.0,56.0,51.0,67.0,23.0,24.0,44.0,63.0,78.0,81.0,73.0,56.0,72.0,62.0,63.0,72.0,62.0,41.0,56.0,23.0,61.0,63.0,23.0,32.0,13.0,12.0,8.0,15.0,12.0,15.0,7.0
142749,189217,118896,'2010-08-30 00:00:00',64.0,76.0,right,medium,medium,61.0,45.0,33.0,56.0,51.0,71.0,23.0,24.0,45.0,63.0,78.0,81.0,73.0,56.0,72.0,62.0,63.0,72.0,62.0,55.0,56.0,23.0,61.0,63.0,33.0,32.0,13.0,12.0,8.0,15.0,12.0,15.0,7.0
142750,189217,118896,'2010-02-22 00:00:00',59.0,78.0,right,medium,medium,56.0,36.0,33.0,53.0,51.0,66.0,23.0,24.0,46.0,63.0,77.0,80.0,73.0,54.0,72.0,65.0,63.0,61.0,42.0,34.0,67.0,43.0,43.0,63.0,43.0,32.0,22.0,12.0,1.0,22.0,46.0,22.0,22.0
142751,189217,118896,'2008-08-30 00:00:00',51.0,76.0,right,medium,medium,46.0,36.0,33.0,44.0,51.0,66.0,23.0,24.0,45.0,63.0,73.0,71.0,73.0,54.0,72.0,65.0,63.0,53.0,22.0,34.0,60.0,13.0,23.0,63.0,43.0,22.0,22.0,12.0,1.0,22.0,45.0,22.0,22.0
142752,189217,118896,'2007-02-22 00:00:00',51.0,76.0,right,medium,medium,46.0,36.0,33.0,44.0,51.0,66.0,23.0,24.0,45.0,63.0,73.0,71.0,73.0,54.0,72.0,65.0,63.0,53.0,22.0,34.0,60.0,13.0,23.0,63.0,43.0,22.0,22.0,12.0,1.0,22.0,45.0,22.0,22.0
142753,190854,12330,'2016-03-31 00:00:00',76.0,76.0,right,medium,medium,76.0,31.0,40.0,75.0,35.0,73.0,67.0,39.0,64.0,75.0,77.0,74.0,73.0,76.0,75.0,56.0,65.0,78.0,66.0,37.0,70.0,69.0,54.0,49.0,52.0,80.0,81.0,83.0,12.0,12.0,15.0,9.0,10.0
142754,190854,12330,'2016-02-25 00:00:00',76.0,76.0,right,medium,medium,76.0,31.0,40.0,75.0,35.0,73.0,67.0,39.0,64.0,74.0,77.0,74.0,73.0,76.0,75.0,56.0,65.0,78.0,66.0,37.0,70.0,69.0,54.0,49.0,52.0,80.0,81.0,84.0,12.0,12.0,15.0,9.0,10.0
142755,190854,12330,'2015-10-23 00:00:00',76.0,76.0,right,medium,medium,76.0,31.0,41.0,75.0,35.0,73.0,66.0,39.0,64.0,74.0,77.0,74.0,73.0,76.0,75.0,56.0,65.0,78.0,66.0,37.0,72.0,69.0,54.0,49.0,52.0,80.0,81.0,84.0,12.0,12.0,15.0,9.0,10.0
142756,190854,12330,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,76.0,31.0,41.0,75.0,35.0,73.0,66.0,39.0,64.0,74.0,77.0,74.0,72.0,76.0,75.0,56.0,65.0,78.0,66.0,37.0,72.0,69.0,54.0,49.0,52.0,80.0,81.0,84.0,12.0,12.0,15.0,9.0,10.0
142757,190854,12330,'2015-05-08 00:00:00',74.0,74.0,right,medium,medium,74.0,42.0,62.0,71.0,56.0,72.0,56.0,44.0,64.0,74.0,77.0,73.0,73.0,75.0,75.0,59.0,78.0,78.0,68.0,48.0,69.0,73.0,43.0,52.0,45.0,76.0,78.0,80.0,11.0,11.0,14.0,8.0,9.0
142758,190854,12330,'2015-05-01 00:00:00',74.0,74.0,right,medium,medium,74.0,42.0,62.0,71.0,56.0,72.0,56.0,44.0,64.0,74.0,77.0,73.0,73.0,76.0,75.0,59.0,78.0,78.0,68.0,48.0,69.0,73.0,43.0,52.0,45.0,77.0,77.0,80.0,11.0,11.0,14.0,8.0,9.0
142759,190854,12330,'2014-11-07 00:00:00',74.0,74.0,right,medium,medium,75.0,42.0,62.0,71.0,56.0,73.0,56.0,44.0,64.0,74.0,77.0,73.0,73.0,76.0,75.0,59.0,78.0,77.0,68.0,48.0,69.0,73.0,43.0,52.0,45.0,77.0,77.0,80.0,11.0,11.0,14.0,8.0,9.0
142760,190854,12330,'2014-09-18 00:00:00',75.0,76.0,right,medium,medium,76.0,42.0,62.0,72.0,56.0,73.0,56.0,44.0,64.0,74.0,77.0,73.0,73.0,76.0,75.0,59.0,78.0,77.0,68.0,48.0,69.0,73.0,43.0,52.0,45.0,79.0,77.0,80.0,11.0,11.0,14.0,8.0,9.0
142761,190854,12330,'2014-05-16 00:00:00',74.0,76.0,right,high,medium,71.0,42.0,62.0,72.0,56.0,70.0,56.0,44.0,64.0,74.0,78.0,73.0,73.0,75.0,75.0,59.0,78.0,78.0,68.0,48.0,69.0,72.0,43.0,52.0,45.0,79.0,77.0,80.0,11.0,11.0,14.0,8.0,9.0
142762,190854,12330,'2014-01-31 00:00:00',73.0,75.0,right,high,medium,70.0,42.0,62.0,71.0,56.0,71.0,56.0,44.0,64.0,72.0,78.0,72.0,72.0,73.0,74.0,59.0,78.0,78.0,67.0,48.0,69.0,69.0,43.0,52.0,45.0,74.0,76.0,79.0,11.0,11.0,14.0,8.0,9.0
142763,190854,12330,'2013-12-06 00:00:00',73.0,77.0,right,high,medium,70.0,42.0,62.0,71.0,56.0,71.0,56.0,44.0,64.0,72.0,78.0,72.0,72.0,73.0,74.0,59.0,78.0,78.0,67.0,48.0,69.0,69.0,43.0,52.0,45.0,74.0,76.0,79.0,11.0,11.0,14.0,8.0,9.0
142764,190854,12330,'2013-09-20 00:00:00',73.0,77.0,right,high,medium,70.0,42.0,62.0,71.0,56.0,71.0,56.0,44.0,64.0,72.0,78.0,72.0,72.0,73.0,74.0,59.0,78.0,78.0,67.0,48.0,69.0,69.0,43.0,52.0,45.0,74.0,76.0,79.0,11.0,11.0,14.0,8.0,9.0
142765,190854,12330,'2013-05-17 00:00:00',72.0,77.0,right,high,medium,70.0,42.0,62.0,71.0,56.0,68.0,56.0,44.0,64.0,72.0,74.0,69.0,72.0,73.0,74.0,59.0,78.0,78.0,67.0,48.0,69.0,69.0,43.0,52.0,45.0,74.0,76.0,77.0,11.0,11.0,14.0,8.0,9.0
142766,190854,12330,'2012-08-31 00:00:00',72.0,77.0,right,high,medium,70.0,42.0,62.0,71.0,56.0,68.0,56.0,44.0,64.0,72.0,74.0,69.0,72.0,73.0,74.0,59.0,78.0,78.0,67.0,48.0,69.0,69.0,43.0,52.0,45.0,74.0,76.0,77.0,11.0,11.0,14.0,8.0,9.0
142767,190854,12330,'2011-02-22 00:00:00',72.0,77.0,right,high,medium,70.0,42.0,62.0,71.0,56.0,68.0,56.0,44.0,64.0,72.0,74.0,69.0,72.0,73.0,74.0,59.0,78.0,78.0,67.0,48.0,69.0,69.0,43.0,52.0,45.0,74.0,76.0,77.0,11.0,11.0,14.0,8.0,9.0
142768,190854,12330,'2010-08-30 00:00:00',72.0,77.0,right,high,medium,70.0,42.0,62.0,71.0,56.0,68.0,56.0,44.0,64.0,72.0,74.0,69.0,69.0,73.0,74.0,59.0,78.0,78.0,67.0,48.0,69.0,69.0,43.0,52.0,45.0,74.0,76.0,77.0,11.0,11.0,14.0,8.0,9.0
142769,190854,12330,'2009-08-30 00:00:00',72.0,75.0,right,high,medium,70.0,42.0,55.0,69.0,56.0,63.0,56.0,44.0,64.0,71.0,74.0,69.0,69.0,72.0,74.0,58.0,78.0,82.0,67.0,48.0,68.0,73.0,72.0,52.0,68.0,73.0,76.0,77.0,4.0,22.0,64.0,22.0,22.0
142770,190854,12330,'2009-02-22 00:00:00',68.0,74.0,right,high,medium,71.0,42.0,47.0,69.0,56.0,60.0,56.0,44.0,64.0,72.0,74.0,69.0,69.0,67.0,74.0,58.0,78.0,65.0,67.0,48.0,65.0,70.0,71.0,52.0,64.0,66.0,72.0,77.0,4.0,22.0,64.0,22.0,22.0
142771,190854,12330,'2007-02-22 00:00:00',68.0,74.0,right,high,medium,71.0,42.0,47.0,69.0,56.0,60.0,56.0,44.0,64.0,72.0,74.0,69.0,69.0,67.0,74.0,58.0,78.0,65.0,67.0,48.0,65.0,70.0,71.0,52.0,64.0,66.0,72.0,77.0,4.0,22.0,64.0,22.0,22.0
142772,148818,26665,'2011-02-22 00:00:00',62.0,65.0,right,None,o,39.0,36.0,59.0,60.0,28.0,48.0,31.0,36.0,57.0,53.0,61.0,55.0,54.0,66.0,69.0,38.0,64.0,65.0,73.0,45.0,63.0,62.0,42.0,58.0,35.0,60.0,61.0,62.0,14.0,15.0,12.0,6.0,8.0
142773,148818,26665,'2010-08-30 00:00:00',63.0,65.0,right,None,o,39.0,36.0,59.0,60.0,28.0,48.0,31.0,36.0,57.0,53.0,61.0,55.0,54.0,66.0,69.0,38.0,64.0,65.0,73.0,45.0,63.0,62.0,42.0,58.0,35.0,62.0,63.0,64.0,14.0,15.0,12.0,6.0,8.0
142774,148818,26665,'2010-02-22 00:00:00',62.0,65.0,right,None,o,39.0,36.0,59.0,60.0,28.0,48.0,31.0,36.0,57.0,53.0,61.0,55.0,54.0,57.0,69.0,38.0,64.0,65.0,73.0,45.0,63.0,69.0,57.0,58.0,56.0,62.0,63.0,64.0,9.0,24.0,57.0,24.0,24.0
142775,148818,26665,'2009-08-30 00:00:00',62.0,64.0,right,None,o,39.0,36.0,59.0,60.0,28.0,48.0,31.0,36.0,57.0,53.0,61.0,55.0,54.0,57.0,69.0,38.0,64.0,65.0,73.0,45.0,63.0,69.0,57.0,58.0,56.0,62.0,63.0,64.0,9.0,24.0,57.0,24.0,24.0
142776,148818,26665,'2007-08-30 00:00:00',62.0,64.0,right,None,o,39.0,36.0,59.0,60.0,28.0,48.0,31.0,36.0,57.0,53.0,61.0,55.0,54.0,57.0,69.0,38.0,64.0,65.0,73.0,45.0,63.0,69.0,57.0,58.0,56.0,62.0,63.0,64.0,9.0,24.0,57.0,24.0,24.0
142777,148818,26665,'2007-02-22 00:00:00',64.0,67.0,right,None,o,39.0,36.0,59.0,60.0,28.0,59.0,31.0,54.0,52.0,64.0,73.0,62.0,54.0,67.0,69.0,38.0,64.0,55.0,73.0,50.0,65.0,69.0,57.0,58.0,54.0,64.0,66.0,64.0,9.0,14.0,52.0,8.0,9.0
142778,192804,338979,'2014-04-04 00:00:00',62.0,65.0,right,medium,medium,62.0,63.0,57.0,64.0,65.0,59.0,52.0,50.0,59.0,60.0,61.0,65.0,58.0,58.0,57.0,67.0,60.0,63.0,72.0,64.0,62.0,41.0,66.0,64.0,70.0,25.0,37.0,27.0,11.0,14.0,14.0,15.0,15.0
142779,192804,338979,'2014-03-28 00:00:00',62.0,65.0,right,medium,medium,62.0,63.0,57.0,64.0,65.0,59.0,52.0,50.0,59.0,60.0,61.0,65.0,58.0,58.0,57.0,67.0,60.0,63.0,72.0,64.0,62.0,41.0,66.0,64.0,70.0,25.0,37.0,27.0,11.0,14.0,14.0,15.0,15.0
142780,192804,338979,'2014-03-14 00:00:00',62.0,65.0,right,medium,medium,62.0,63.0,57.0,64.0,65.0,59.0,52.0,50.0,59.0,60.0,61.0,65.0,58.0,58.0,57.0,67.0,60.0,63.0,72.0,64.0,62.0,41.0,66.0,64.0,70.0,25.0,37.0,27.0,11.0,14.0,14.0,15.0,15.0
142781,192804,338979,'2013-11-01 00:00:00',62.0,66.0,right,medium,medium,62.0,63.0,57.0,64.0,65.0,59.0,52.0,50.0,59.0,60.0,61.0,65.0,58.0,58.0,57.0,67.0,60.0,63.0,72.0,64.0,62.0,41.0,66.0,64.0,70.0,25.0,37.0,27.0,11.0,14.0,14.0,15.0,15.0
142782,192804,338979,'2010-08-30 00:00:00',62.0,66.0,right,medium,medium,62.0,63.0,57.0,64.0,65.0,59.0,52.0,50.0,59.0,60.0,61.0,65.0,58.0,58.0,57.0,67.0,60.0,63.0,72.0,64.0,62.0,41.0,66.0,64.0,70.0,25.0,37.0,27.0,11.0,14.0,14.0,15.0,15.0
142783,192804,338979,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,62.0,63.0,57.0,64.0,65.0,59.0,52.0,50.0,59.0,60.0,61.0,65.0,58.0,58.0,57.0,67.0,60.0,63.0,72.0,64.0,62.0,41.0,66.0,64.0,70.0,25.0,37.0,27.0,11.0,14.0,14.0,15.0,15.0
142784,16005,27508,'2011-08-30 00:00:00',64.0,64.0,left,high,medium,65.0,37.0,67.0,65.0,52.0,54.0,35.0,62.0,57.0,64.0,61.0,62.0,61.0,63.0,61.0,70.0,65.0,63.0,78.0,60.0,63.0,67.0,52.0,64.0,54.0,61.0,66.0,65.0,5.0,15.0,7.0,10.0,12.0
142785,16005,27508,'2011-02-22 00:00:00',65.0,72.0,left,high,medium,65.0,37.0,67.0,65.0,52.0,54.0,35.0,62.0,57.0,64.0,61.0,65.0,60.0,63.0,68.0,70.0,62.0,76.0,71.0,60.0,63.0,68.0,60.0,71.0,54.0,61.0,66.0,65.0,5.0,15.0,7.0,10.0,12.0
142786,16005,27508,'2010-08-30 00:00:00',67.0,72.0,left,high,medium,65.0,37.0,67.0,65.0,52.0,54.0,35.0,62.0,57.0,64.0,65.0,67.0,60.0,66.0,69.0,70.0,65.0,76.0,71.0,60.0,68.0,69.0,65.0,67.0,54.0,66.0,69.0,67.0,5.0,15.0,7.0,10.0,12.0
142787,16005,27508,'2010-02-22 00:00:00',69.0,75.0,left,high,medium,65.0,32.0,67.0,67.0,52.0,52.0,35.0,63.0,58.0,64.0,69.0,73.0,60.0,68.0,69.0,74.0,65.0,82.0,71.0,60.0,72.0,69.0,68.0,67.0,71.0,66.0,71.0,67.0,7.0,20.0,58.0,20.0,20.0
142788,16005,27508,'2009-08-30 00:00:00',69.0,75.0,left,high,medium,65.0,32.0,67.0,67.0,52.0,52.0,35.0,63.0,58.0,64.0,69.0,73.0,60.0,68.0,69.0,74.0,65.0,82.0,71.0,60.0,72.0,69.0,68.0,67.0,71.0,66.0,71.0,67.0,7.0,20.0,58.0,20.0,20.0
142789,16005,27508,'2009-02-22 00:00:00',69.0,75.0,left,high,medium,65.0,32.0,67.0,67.0,52.0,52.0,35.0,63.0,55.0,64.0,69.0,73.0,60.0,68.0,69.0,74.0,65.0,82.0,71.0,60.0,72.0,69.0,68.0,67.0,71.0,66.0,71.0,67.0,7.0,20.0,55.0,20.0,20.0
142790,16005,27508,'2008-08-30 00:00:00',68.0,75.0,left,high,medium,66.0,32.0,70.0,67.0,52.0,51.0,35.0,63.0,56.0,64.0,69.0,73.0,60.0,68.0,69.0,74.0,65.0,78.0,71.0,60.0,72.0,66.0,64.0,67.0,69.0,68.0,71.0,67.0,7.0,20.0,56.0,20.0,20.0
142791,16005,27508,'2007-08-30 00:00:00',72.0,75.0,left,high,medium,71.0,52.0,70.0,67.0,52.0,67.0,35.0,63.0,62.0,65.0,72.0,76.0,60.0,68.0,69.0,74.0,65.0,83.0,73.0,60.0,72.0,66.0,65.0,67.0,69.0,73.0,71.0,67.0,7.0,20.0,62.0,20.0,20.0
142792,16005,27508,'2007-02-22 00:00:00',70.0,75.0,left,high,medium,50.0,42.0,77.0,67.0,52.0,50.0,35.0,69.0,56.0,63.0,72.0,73.0,60.0,68.0,69.0,69.0,65.0,78.0,73.0,45.0,78.0,66.0,65.0,67.0,69.0,78.0,71.0,67.0,7.0,7.0,56.0,5.0,8.0
142793,28157,46130,'2015-09-21 00:00:00',61.0,61.0,right,medium,medium,12.0,11.0,15.0,28.0,17.0,15.0,21.0,12.0,25.0,26.0,30.0,28.0,25.0,56.0,25.0,19.0,60.0,27.0,60.0,15.0,31.0,21.0,9.0,39.0,11.0,16.0,15.0,17.0,61.0,66.0,65.0,64.0,56.0
142794,28157,46130,'2015-03-27 00:00:00',60.0,60.0,right,medium,medium,22.0,25.0,22.0,27.0,25.0,22.0,20.0,25.0,24.0,33.0,33.0,28.0,25.0,55.0,25.0,25.0,65.0,27.0,68.0,25.0,30.0,25.0,25.0,20.0,25.0,25.0,24.0,24.0,60.0,65.0,64.0,61.0,55.0
142795,28157,46130,'2014-11-14 00:00:00',60.0,60.0,right,medium,medium,22.0,25.0,22.0,27.0,25.0,22.0,20.0,25.0,24.0,33.0,33.0,28.0,25.0,55.0,25.0,25.0,65.0,27.0,68.0,25.0,30.0,25.0,25.0,20.0,25.0,25.0,24.0,24.0,60.0,65.0,64.0,61.0,55.0
142796,28157,46130,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,22.0,25.0,22.0,27.0,25.0,22.0,20.0,25.0,24.0,33.0,33.0,28.0,25.0,55.0,25.0,25.0,65.0,27.0,68.0,25.0,30.0,25.0,25.0,20.0,25.0,25.0,24.0,24.0,60.0,65.0,64.0,61.0,55.0
142797,28157,46130,'2007-02-22 00:00:00',60.0,60.0,right,medium,medium,22.0,25.0,22.0,27.0,25.0,22.0,20.0,25.0,24.0,33.0,33.0,28.0,25.0,55.0,25.0,25.0,65.0,27.0,68.0,25.0,30.0,25.0,25.0,20.0,25.0,25.0,24.0,24.0,60.0,65.0,64.0,61.0,55.0
142798,210488,243473,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,65.0,59.0,57.0,74.0,48.0,66.0,57.0,53.0,70.0,72.0,65.0,68.0,65.0,66.0,70.0,72.0,67.0,62.0,61.0,70.0,45.0,54.0,56.0,68.0,59.0,64.0,66.0,62.0,15.0,11.0,11.0,9.0,7.0
142799,210488,243473,'2014-09-18 00:00:00',66.0,70.0,right,medium,medium,68.0,58.0,56.0,73.0,47.0,65.0,56.0,52.0,68.0,71.0,65.0,68.0,65.0,65.0,70.0,71.0,67.0,62.0,61.0,68.0,44.0,61.0,55.0,67.0,58.0,63.0,65.0,64.0,14.0,10.0,10.0,8.0,6.0
142800,210488,243473,'2014-03-28 00:00:00',66.0,72.0,right,medium,medium,71.0,58.0,56.0,73.0,37.0,65.0,51.0,52.0,68.0,71.0,65.0,68.0,65.0,65.0,68.0,64.0,67.0,62.0,61.0,68.0,44.0,61.0,55.0,67.0,58.0,63.0,65.0,64.0,14.0,10.0,10.0,8.0,6.0
142801,210488,243473,'2013-09-20 00:00:00',64.0,74.0,right,medium,medium,71.0,58.0,56.0,73.0,37.0,65.0,51.0,52.0,68.0,71.0,65.0,68.0,65.0,61.0,68.0,64.0,67.0,62.0,61.0,68.0,44.0,61.0,48.0,57.0,58.0,63.0,65.0,64.0,14.0,10.0,10.0,8.0,6.0
142802,210488,243473,'2013-05-10 00:00:00',64.0,74.0,right,medium,medium,71.0,58.0,56.0,73.0,37.0,65.0,51.0,52.0,68.0,71.0,65.0,68.0,64.0,61.0,68.0,64.0,67.0,62.0,61.0,68.0,44.0,61.0,48.0,57.0,58.0,63.0,65.0,64.0,14.0,10.0,10.0,8.0,6.0
142803,210488,243473,'2013-03-22 00:00:00',64.0,74.0,right,medium,medium,71.0,58.0,56.0,73.0,37.0,65.0,51.0,52.0,68.0,71.0,65.0,68.0,64.0,61.0,68.0,64.0,67.0,62.0,61.0,65.0,44.0,61.0,48.0,57.0,58.0,63.0,65.0,64.0,14.0,10.0,10.0,8.0,6.0
142804,210488,243473,'2013-02-22 00:00:00',64.0,74.0,right,medium,medium,71.0,58.0,56.0,73.0,37.0,65.0,51.0,52.0,68.0,71.0,65.0,68.0,64.0,61.0,68.0,64.0,67.0,62.0,61.0,65.0,44.0,61.0,48.0,57.0,58.0,63.0,65.0,64.0,14.0,10.0,10.0,8.0,6.0
142805,210488,243473,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,71.0,58.0,56.0,73.0,37.0,65.0,51.0,52.0,68.0,71.0,65.0,68.0,64.0,61.0,68.0,64.0,67.0,62.0,61.0,65.0,44.0,61.0,48.0,57.0,58.0,63.0,65.0,64.0,14.0,10.0,10.0,8.0,6.0
142806,210488,243473,'2012-08-31 00:00:00',64.0,74.0,right,medium,medium,71.0,58.0,56.0,73.0,37.0,65.0,51.0,52.0,68.0,71.0,65.0,70.0,64.0,61.0,66.0,64.0,65.0,61.0,61.0,65.0,44.0,61.0,48.0,57.0,58.0,63.0,65.0,64.0,14.0,10.0,10.0,8.0,6.0
142807,210488,243473,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,71.0,58.0,56.0,73.0,37.0,65.0,51.0,52.0,68.0,71.0,65.0,70.0,64.0,61.0,66.0,64.0,65.0,61.0,61.0,65.0,44.0,61.0,48.0,57.0,58.0,63.0,65.0,64.0,14.0,10.0,10.0,8.0,6.0
142808,162314,23806,'2016-04-28 00:00:00',70.0,70.0,left,medium,medium,79.0,66.0,58.0,76.0,77.0,66.0,79.0,81.0,74.0,76.0,55.0,58.0,78.0,75.0,77.0,74.0,58.0,72.0,55.0,73.0,51.0,54.0,65.0,74.0,82.0,51.0,63.0,56.0,16.0,6.0,7.0,13.0,8.0
142809,162314,23806,'2016-03-10 00:00:00',72.0,72.0,left,medium,low,79.0,66.0,58.0,76.0,77.0,66.0,79.0,81.0,74.0,76.0,55.0,58.0,78.0,75.0,77.0,74.0,58.0,72.0,55.0,73.0,51.0,54.0,65.0,74.0,82.0,51.0,63.0,56.0,16.0,6.0,7.0,13.0,8.0
142810,162314,23806,'2016-02-25 00:00:00',72.0,72.0,left,medium,low,79.0,66.0,58.0,76.0,77.0,66.0,79.0,81.0,74.0,76.0,55.0,61.0,78.0,75.0,77.0,74.0,58.0,72.0,55.0,73.0,51.0,54.0,65.0,74.0,82.0,51.0,63.0,56.0,16.0,6.0,7.0,13.0,8.0
142811,162314,23806,'2015-09-25 00:00:00',72.0,72.0,left,medium,low,79.0,66.0,58.0,76.0,77.0,66.0,79.0,81.0,74.0,76.0,55.0,61.0,78.0,75.0,77.0,74.0,58.0,72.0,55.0,73.0,51.0,54.0,65.0,74.0,78.0,51.0,63.0,56.0,16.0,6.0,7.0,13.0,8.0
142812,162314,23806,'2015-09-21 00:00:00',72.0,72.0,left,medium,low,79.0,66.0,58.0,76.0,77.0,72.0,79.0,81.0,74.0,76.0,55.0,61.0,78.0,75.0,77.0,74.0,58.0,72.0,55.0,73.0,51.0,54.0,65.0,74.0,78.0,51.0,63.0,56.0,16.0,6.0,7.0,13.0,8.0
142813,162314,23806,'2015-03-06 00:00:00',70.0,70.0,left,medium,medium,78.0,66.0,57.0,75.0,76.0,71.0,80.0,82.0,73.0,75.0,58.0,64.0,78.0,74.0,77.0,73.0,58.0,76.0,51.0,74.0,50.0,50.0,64.0,73.0,81.0,50.0,62.0,55.0,15.0,5.0,6.0,12.0,7.0
142814,162314,23806,'2014-10-02 00:00:00',71.0,71.0,left,medium,medium,78.0,66.0,57.0,80.0,76.0,71.0,80.0,82.0,73.0,75.0,58.0,64.0,78.0,74.0,77.0,73.0,58.0,76.0,51.0,74.0,50.0,50.0,64.0,73.0,81.0,50.0,62.0,55.0,15.0,5.0,6.0,12.0,7.0
142815,162314,23806,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,78.0,66.0,57.0,80.0,76.0,71.0,80.0,82.0,73.0,75.0,58.0,64.0,78.0,74.0,77.0,73.0,58.0,76.0,51.0,74.0,50.0,50.0,64.0,73.0,81.0,50.0,62.0,55.0,15.0,5.0,6.0,12.0,7.0
142816,162314,23806,'2014-04-25 00:00:00',73.0,73.0,left,medium,medium,78.0,66.0,57.0,80.0,76.0,71.0,80.0,82.0,73.0,75.0,61.0,64.0,78.0,74.0,77.0,73.0,58.0,76.0,50.0,74.0,50.0,50.0,64.0,73.0,81.0,50.0,62.0,55.0,15.0,5.0,6.0,12.0,7.0
142817,162314,23806,'2014-02-07 00:00:00',72.0,72.0,left,medium,medium,74.0,66.0,57.0,80.0,76.0,70.0,80.0,82.0,73.0,74.0,61.0,64.0,78.0,74.0,77.0,73.0,58.0,76.0,50.0,74.0,42.0,50.0,64.0,73.0,81.0,50.0,56.0,50.0,15.0,5.0,6.0,12.0,7.0
142818,162314,23806,'2014-01-17 00:00:00',73.0,73.0,left,medium,medium,74.0,67.0,57.0,81.0,76.0,70.0,80.0,82.0,75.0,75.0,63.0,66.0,78.0,74.0,77.0,73.0,58.0,76.0,50.0,76.0,42.0,50.0,64.0,73.0,81.0,50.0,56.0,50.0,15.0,5.0,6.0,12.0,7.0
142819,162314,23806,'2014-01-10 00:00:00',74.0,74.0,left,medium,medium,74.0,67.0,57.0,81.0,76.0,70.0,80.0,82.0,75.0,76.0,63.0,66.0,78.0,74.0,77.0,73.0,58.0,76.0,50.0,76.0,42.0,50.0,68.0,75.0,81.0,50.0,56.0,50.0,15.0,5.0,6.0,12.0,7.0
142820,162314,23806,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,72.0,67.0,57.0,81.0,76.0,70.0,80.0,82.0,75.0,76.0,63.0,66.0,78.0,74.0,77.0,73.0,58.0,76.0,50.0,76.0,42.0,50.0,68.0,75.0,81.0,50.0,56.0,50.0,15.0,5.0,6.0,12.0,7.0
142821,162314,23806,'2013-08-16 00:00:00',72.0,73.0,left,medium,medium,72.0,67.0,57.0,81.0,76.0,70.0,80.0,82.0,75.0,76.0,65.0,66.0,81.0,74.0,77.0,70.0,58.0,76.0,50.0,76.0,42.0,50.0,68.0,75.0,78.0,50.0,56.0,50.0,15.0,5.0,6.0,12.0,7.0
142822,162314,23806,'2013-04-05 00:00:00',72.0,73.0,left,medium,medium,72.0,67.0,57.0,81.0,76.0,70.0,80.0,82.0,75.0,76.0,65.0,66.0,81.0,74.0,77.0,70.0,58.0,76.0,50.0,76.0,42.0,50.0,68.0,75.0,78.0,50.0,56.0,50.0,15.0,5.0,6.0,12.0,7.0
142823,162314,23806,'2013-02-15 00:00:00',72.0,73.0,left,medium,medium,72.0,67.0,57.0,81.0,76.0,70.0,80.0,82.0,75.0,76.0,65.0,66.0,81.0,74.0,77.0,70.0,58.0,76.0,50.0,76.0,42.0,50.0,68.0,75.0,78.0,50.0,56.0,50.0,15.0,5.0,6.0,12.0,7.0
142824,162314,23806,'2012-08-31 00:00:00',70.0,75.0,left,medium,medium,74.0,67.0,57.0,80.0,76.0,71.0,74.0,81.0,73.0,75.0,65.0,69.0,81.0,74.0,77.0,70.0,58.0,73.0,44.0,71.0,42.0,41.0,68.0,73.0,76.0,33.0,51.0,35.0,15.0,5.0,6.0,12.0,7.0
142825,162314,23806,'2012-02-22 00:00:00',72.0,77.0,left,medium,medium,74.0,76.0,67.0,75.0,74.0,69.0,74.0,81.0,73.0,73.0,74.0,78.0,79.0,72.0,77.0,71.0,63.0,73.0,36.0,67.0,42.0,36.0,66.0,71.0,71.0,33.0,45.0,35.0,15.0,5.0,6.0,12.0,7.0
142826,162314,23806,'2011-08-30 00:00:00',72.0,77.0,left,medium,medium,74.0,76.0,67.0,75.0,74.0,69.0,74.0,70.0,73.0,73.0,74.0,78.0,79.0,67.0,77.0,71.0,63.0,73.0,36.0,64.0,42.0,36.0,66.0,64.0,71.0,33.0,45.0,35.0,15.0,5.0,6.0,12.0,7.0
142827,162314,23806,'2010-08-30 00:00:00',72.0,80.0,left,medium,medium,74.0,76.0,67.0,75.0,74.0,69.0,74.0,70.0,73.0,73.0,74.0,78.0,72.0,67.0,73.0,71.0,63.0,73.0,64.0,64.0,42.0,36.0,66.0,64.0,71.0,33.0,45.0,35.0,15.0,5.0,6.0,12.0,7.0
142828,162314,23806,'2010-02-22 00:00:00',72.0,80.0,left,medium,medium,74.0,76.0,40.0,75.0,74.0,69.0,74.0,59.0,73.0,73.0,74.0,78.0,72.0,67.0,73.0,71.0,63.0,73.0,56.0,64.0,42.0,68.0,72.0,64.0,70.0,33.0,45.0,35.0,14.0,21.0,73.0,21.0,21.0
142829,162314,23806,'2009-08-30 00:00:00',67.0,80.0,left,medium,medium,71.0,55.0,40.0,61.0,74.0,64.0,74.0,59.0,58.0,73.0,74.0,78.0,72.0,50.0,73.0,71.0,63.0,73.0,51.0,64.0,38.0,50.0,62.0,64.0,67.0,33.0,45.0,35.0,14.0,21.0,58.0,21.0,21.0
142830,162314,23806,'2008-08-30 00:00:00',67.0,80.0,left,medium,medium,71.0,55.0,40.0,61.0,74.0,64.0,74.0,59.0,58.0,73.0,76.0,78.0,72.0,50.0,73.0,71.0,63.0,70.0,45.0,60.0,38.0,50.0,62.0,64.0,65.0,36.0,48.0,35.0,14.0,21.0,58.0,21.0,21.0
142831,162314,23806,'2007-08-30 00:00:00',70.0,80.0,left,medium,medium,71.0,62.0,60.0,61.0,74.0,64.0,74.0,59.0,58.0,75.0,76.0,78.0,72.0,70.0,73.0,74.0,63.0,77.0,52.0,68.0,55.0,70.0,72.0,64.0,72.0,36.0,48.0,35.0,14.0,21.0,58.0,21.0,21.0
142832,162314,23806,'2007-02-22 00:00:00',74.0,80.0,left,medium,medium,77.0,62.0,60.0,71.0,74.0,68.0,74.0,72.0,68.0,75.0,76.0,78.0,72.0,70.0,73.0,74.0,63.0,77.0,52.0,78.0,55.0,70.0,72.0,64.0,72.0,66.0,68.0,35.0,14.0,9.0,68.0,8.0,6.0
142833,162314,23806,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
142834,51358,26532,'2014-03-28 00:00:00',67.0,67.0,right,low,medium,36.0,29.0,72.0,66.0,26.0,40.0,28.0,31.0,64.0,51.0,30.0,33.0,32.0,67.0,58.0,64.0,55.0,42.0,76.0,47.0,63.0,74.0,40.0,44.0,64.0,65.0,66.0,65.0,11.0,7.0,6.0,11.0,11.0
142835,51358,26532,'2014-02-21 00:00:00',68.0,68.0,right,low,medium,36.0,29.0,72.0,66.0,26.0,40.0,28.0,31.0,64.0,51.0,32.0,33.0,33.0,67.0,58.0,64.0,65.0,44.0,78.0,47.0,63.0,74.0,40.0,44.0,64.0,66.0,67.0,66.0,11.0,7.0,6.0,11.0,11.0
142836,51358,26532,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,36.0,29.0,72.0,66.0,26.0,40.0,28.0,31.0,64.0,51.0,32.0,33.0,33.0,67.0,58.0,64.0,65.0,44.0,78.0,47.0,63.0,74.0,40.0,44.0,64.0,66.0,67.0,66.0,11.0,7.0,6.0,11.0,11.0
142837,51358,26532,'2013-05-24 00:00:00',69.0,69.0,right,high,medium,36.0,29.0,72.0,66.0,26.0,49.0,28.0,31.0,64.0,58.0,37.0,35.0,33.0,71.0,63.0,64.0,76.0,49.0,78.0,47.0,63.0,74.0,40.0,44.0,64.0,66.0,67.0,66.0,11.0,7.0,6.0,11.0,11.0
142838,51358,26532,'2013-04-12 00:00:00',70.0,70.0,right,high,medium,36.0,29.0,72.0,67.0,26.0,49.0,28.0,31.0,64.0,58.0,37.0,35.0,33.0,72.0,63.0,64.0,76.0,52.0,78.0,47.0,63.0,76.0,40.0,44.0,64.0,70.0,70.0,69.0,11.0,7.0,6.0,11.0,11.0
142839,51358,26532,'2013-02-15 00:00:00',70.0,70.0,right,high,medium,36.0,29.0,72.0,67.0,26.0,49.0,28.0,31.0,64.0,58.0,37.0,35.0,33.0,72.0,63.0,64.0,76.0,52.0,78.0,47.0,63.0,76.0,40.0,44.0,64.0,70.0,70.0,69.0,11.0,7.0,6.0,11.0,11.0
142840,51358,26532,'2012-08-31 00:00:00',71.0,71.0,right,high,medium,36.0,29.0,72.0,67.0,26.0,49.0,28.0,31.0,64.0,58.0,41.0,41.0,33.0,72.0,61.0,64.0,73.0,64.0,79.0,47.0,63.0,75.0,40.0,44.0,64.0,71.0,73.0,72.0,11.0,7.0,6.0,11.0,11.0
142841,51358,26532,'2012-02-22 00:00:00',73.0,73.0,right,high,medium,36.0,29.0,73.0,68.0,26.0,49.0,28.0,31.0,67.0,60.0,41.0,41.0,37.0,72.0,61.0,59.0,75.0,64.0,80.0,42.0,74.0,77.0,40.0,49.0,64.0,76.0,72.0,72.0,11.0,7.0,6.0,11.0,11.0
142842,51358,26532,'2011-08-30 00:00:00',74.0,74.0,right,high,medium,36.0,29.0,72.0,65.0,36.0,49.0,38.0,31.0,68.0,60.0,41.0,41.0,39.0,74.0,61.0,59.0,75.0,64.0,80.0,46.0,74.0,77.0,35.0,49.0,66.0,80.0,74.0,71.0,11.0,7.0,6.0,11.0,11.0
142843,51358,26532,'2011-02-22 00:00:00',74.0,75.0,right,high,medium,36.0,29.0,72.0,65.0,36.0,53.0,38.0,31.0,68.0,62.0,63.0,66.0,59.0,74.0,75.0,69.0,78.0,74.0,80.0,46.0,74.0,77.0,35.0,69.0,66.0,80.0,74.0,71.0,11.0,7.0,6.0,11.0,11.0
142844,51358,26532,'2010-08-30 00:00:00',74.0,75.0,right,high,medium,36.0,29.0,72.0,65.0,36.0,53.0,38.0,31.0,68.0,62.0,63.0,66.0,59.0,74.0,75.0,69.0,75.0,74.0,80.0,46.0,74.0,77.0,35.0,69.0,66.0,80.0,74.0,71.0,11.0,7.0,6.0,11.0,11.0
142845,51358,26532,'2010-02-22 00:00:00',74.0,75.0,right,high,medium,36.0,39.0,66.0,62.0,36.0,53.0,38.0,61.0,69.0,60.0,68.0,66.0,59.0,74.0,75.0,49.0,75.0,72.0,78.0,66.0,74.0,84.0,76.0,69.0,70.0,80.0,76.0,71.0,5.0,20.0,69.0,20.0,20.0
142846,51358,26532,'2009-08-30 00:00:00',74.0,75.0,right,high,medium,36.0,39.0,66.0,62.0,36.0,53.0,38.0,61.0,69.0,60.0,68.0,66.0,59.0,74.0,75.0,49.0,75.0,72.0,78.0,66.0,74.0,84.0,76.0,69.0,70.0,82.0,76.0,71.0,5.0,20.0,69.0,20.0,20.0
142847,51358,26532,'2009-02-22 00:00:00',73.0,74.0,right,high,medium,36.0,39.0,66.0,62.0,36.0,53.0,38.0,61.0,69.0,62.0,70.0,70.0,59.0,62.0,75.0,49.0,75.0,72.0,76.0,66.0,74.0,74.0,70.0,69.0,70.0,84.0,76.0,71.0,5.0,20.0,69.0,20.0,20.0
142848,51358,26532,'2008-08-30 00:00:00',69.0,72.0,right,high,medium,36.0,34.0,66.0,36.0,36.0,53.0,38.0,61.0,63.0,62.0,70.0,66.0,59.0,62.0,75.0,34.0,75.0,72.0,76.0,63.0,66.0,56.0,53.0,69.0,59.0,82.0,71.0,71.0,5.0,20.0,63.0,20.0,20.0
142849,51358,26532,'2007-08-30 00:00:00',71.0,72.0,right,high,medium,36.0,34.0,66.0,36.0,36.0,53.0,38.0,61.0,63.0,62.0,70.0,66.0,59.0,62.0,75.0,34.0,75.0,72.0,76.0,63.0,66.0,56.0,53.0,69.0,59.0,79.0,68.0,71.0,5.0,20.0,63.0,20.0,20.0
142850,51358,26532,'2007-02-22 00:00:00',71.0,72.0,right,high,medium,36.0,34.0,66.0,36.0,36.0,53.0,38.0,59.0,63.0,62.0,70.0,66.0,59.0,62.0,75.0,34.0,75.0,72.0,76.0,63.0,66.0,56.0,53.0,69.0,59.0,79.0,68.0,71.0,5.0,7.0,63.0,6.0,10.0
142851,171805,22418,'2012-02-22 00:00:00',73.0,75.0,left,None,1,10.0,8.0,12.0,33.0,19.0,10.0,12.0,12.0,31.0,19.0,44.0,43.0,71.0,84.0,39.0,28.0,78.0,54.0,63.0,8.0,28.0,20.0,12.0,31.0,10.0,10.0,12.0,12.0,74.0,68.0,67.0,72.0,76.0
142852,171805,22418,'2011-08-30 00:00:00',73.0,74.0,left,None,1,10.0,8.0,12.0,33.0,19.0,10.0,12.0,12.0,31.0,19.0,28.0,43.0,54.0,84.0,39.0,28.0,83.0,54.0,63.0,8.0,28.0,20.0,12.0,31.0,10.0,10.0,12.0,12.0,74.0,71.0,65.0,69.0,75.0
142853,171805,22418,'2011-02-22 00:00:00',73.0,75.0,left,None,1,10.0,8.0,12.0,38.0,19.0,10.0,12.0,12.0,31.0,19.0,28.0,43.0,30.0,84.0,36.0,28.0,86.0,54.0,63.0,8.0,28.0,20.0,20.0,31.0,10.0,10.0,12.0,12.0,74.0,71.0,65.0,69.0,75.0
142854,171805,22418,'2010-08-30 00:00:00',74.0,75.0,left,None,1,5.0,6.0,29.0,38.0,19.0,5.0,12.0,6.0,31.0,11.0,28.0,43.0,30.0,88.0,36.0,28.0,86.0,54.0,63.0,6.0,28.0,20.0,20.0,41.0,5.0,5.0,28.0,20.0,74.0,73.0,70.0,73.0,75.0
142855,171805,22418,'2010-02-22 00:00:00',74.0,75.0,left,None,1,23.0,23.0,29.0,38.0,19.0,23.0,12.0,6.0,70.0,23.0,28.0,43.0,30.0,88.0,36.0,28.0,86.0,54.0,63.0,23.0,28.0,26.0,28.0,41.0,22.0,23.0,28.0,20.0,74.0,73.0,70.0,73.0,75.0
142856,171805,22418,'2009-08-30 00:00:00',72.0,73.0,left,None,1,23.0,23.0,29.0,38.0,19.0,23.0,12.0,6.0,67.0,23.0,28.0,43.0,30.0,88.0,36.0,28.0,86.0,54.0,63.0,23.0,28.0,26.0,28.0,41.0,22.0,23.0,28.0,20.0,73.0,70.0,67.0,67.0,74.0
142857,171805,22418,'2007-08-30 00:00:00',72.0,73.0,left,None,1,23.0,23.0,29.0,38.0,19.0,23.0,12.0,6.0,67.0,23.0,28.0,43.0,30.0,88.0,36.0,28.0,86.0,54.0,63.0,23.0,28.0,26.0,28.0,41.0,22.0,23.0,28.0,20.0,73.0,70.0,67.0,67.0,74.0
142858,171805,22418,'2007-02-22 00:00:00',63.0,64.0,left,None,1,3.0,2.0,29.0,38.0,19.0,1.0,12.0,22.0,53.0,11.0,48.0,53.0,30.0,78.0,36.0,28.0,86.0,74.0,63.0,6.0,28.0,26.0,28.0,41.0,22.0,3.0,8.0,20.0,56.0,64.0,53.0,68.0,63.0
142859,4083,30789,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,64.0,54.0,62.0,76.0,59.0,61.0,61.0,77.0,72.0,70.0,53.0,41.0,63.0,71.0,67.0,82.0,67.0,52.0,67.0,77.0,85.0,82.0,61.0,67.0,78.0,73.0,78.0,76.0,6.0,15.0,5.0,11.0,7.0
142860,4083,30789,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,64.0,54.0,62.0,76.0,59.0,61.0,61.0,77.0,72.0,70.0,53.0,41.0,63.0,71.0,67.0,82.0,67.0,59.0,67.0,77.0,85.0,82.0,61.0,67.0,78.0,73.0,78.0,76.0,6.0,15.0,5.0,11.0,7.0
142861,4083,30789,'2011-02-22 00:00:00',76.0,82.0,right,medium,medium,67.0,54.0,62.0,78.0,59.0,61.0,61.0,77.0,72.0,70.0,60.0,63.0,68.0,80.0,73.0,85.0,63.0,70.0,77.0,77.0,85.0,86.0,64.0,76.0,78.0,75.0,81.0,77.0,6.0,15.0,5.0,11.0,7.0
142862,4083,30789,'2010-08-30 00:00:00',76.0,82.0,right,medium,medium,67.0,54.0,62.0,78.0,59.0,61.0,61.0,77.0,72.0,70.0,63.0,65.0,68.0,79.0,73.0,81.0,63.0,71.0,77.0,77.0,85.0,85.0,64.0,76.0,78.0,75.0,81.0,77.0,6.0,15.0,5.0,11.0,7.0
142863,4083,30789,'2010-02-22 00:00:00',76.0,82.0,right,medium,medium,67.0,54.0,62.0,81.0,59.0,57.0,61.0,78.0,72.0,70.0,64.0,66.0,68.0,81.0,73.0,81.0,63.0,71.0,77.0,77.0,85.0,84.0,84.0,76.0,85.0,76.0,83.0,77.0,9.0,21.0,72.0,21.0,21.0
142864,4083,30789,'2009-08-30 00:00:00',78.0,82.0,right,medium,medium,67.0,54.0,62.0,82.0,59.0,57.0,61.0,78.0,74.0,70.0,66.0,66.0,68.0,81.0,73.0,83.0,63.0,85.0,78.0,77.0,80.0,84.0,88.0,76.0,85.0,80.0,83.0,77.0,9.0,21.0,74.0,21.0,21.0
142865,4083,30789,'2009-02-22 00:00:00',78.0,82.0,right,medium,medium,67.0,54.0,62.0,82.0,59.0,57.0,61.0,78.0,74.0,71.0,66.0,66.0,68.0,79.0,73.0,83.0,63.0,87.0,78.0,77.0,81.0,84.0,88.0,76.0,85.0,80.0,83.0,77.0,9.0,21.0,74.0,21.0,21.0
142866,4083,30789,'2008-08-30 00:00:00',79.0,82.0,right,medium,medium,67.0,54.0,62.0,84.0,59.0,57.0,61.0,78.0,74.0,75.0,66.0,66.0,68.0,79.0,73.0,86.0,63.0,87.0,78.0,80.0,81.0,84.0,88.0,76.0,85.0,80.0,85.0,77.0,9.0,21.0,74.0,21.0,21.0
142867,4083,30789,'2007-08-30 00:00:00',72.0,78.0,right,medium,medium,61.0,64.0,57.0,77.0,59.0,47.0,61.0,78.0,69.0,72.0,66.0,66.0,68.0,68.0,73.0,92.0,63.0,86.0,77.0,83.0,90.0,84.0,85.0,76.0,68.0,79.0,77.0,77.0,11.0,21.0,69.0,21.0,21.0
142868,4083,30789,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,56.0,55.0,57.0,77.0,59.0,47.0,61.0,68.0,66.0,68.0,66.0,66.0,68.0,68.0,73.0,94.0,63.0,86.0,74.0,92.0,90.0,84.0,85.0,76.0,68.0,77.0,80.0,77.0,11.0,14.0,66.0,6.0,9.0
142869,48940,30859,'2016-01-28 00:00:00',86.0,86.0,left,medium,medium,19.0,12.0,19.0,35.0,17.0,12.0,13.0,19.0,33.0,22.0,45.0,52.0,49.0,86.0,34.0,21.0,51.0,32.0,65.0,11.0,17.0,23.0,13.0,17.0,23.0,11.0,13.0,12.0,83.0,84.0,77.0,85.0,85.0
142870,48940,30859,'2015-09-21 00:00:00',85.0,85.0,left,medium,medium,19.0,12.0,19.0,35.0,17.0,12.0,13.0,19.0,33.0,22.0,45.0,52.0,49.0,86.0,34.0,21.0,51.0,32.0,65.0,11.0,17.0,23.0,13.0,17.0,23.0,11.0,13.0,12.0,83.0,84.0,73.0,83.0,84.0
142871,48940,30859,'2014-09-18 00:00:00',85.0,85.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,32.0,45.0,52.0,49.0,86.0,50.0,21.0,38.0,32.0,65.0,25.0,25.0,23.0,25.0,25.0,43.0,25.0,25.0,25.0,83.0,84.0,73.0,83.0,84.0
142872,48940,30859,'2014-07-18 00:00:00',85.0,85.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,32.0,45.0,52.0,49.0,85.0,50.0,21.0,38.0,32.0,65.0,25.0,25.0,23.0,25.0,25.0,43.0,25.0,25.0,25.0,84.0,83.0,73.0,83.0,85.0
142873,48940,30859,'2014-05-16 00:00:00',85.0,85.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,32.0,45.0,52.0,49.0,85.0,50.0,21.0,38.0,32.0,65.0,25.0,25.0,23.0,25.0,25.0,43.0,25.0,25.0,25.0,84.0,83.0,73.0,83.0,85.0
142874,48940,30859,'2013-09-20 00:00:00',85.0,85.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,32.0,45.0,52.0,49.0,85.0,50.0,21.0,38.0,32.0,65.0,25.0,25.0,23.0,25.0,25.0,43.0,25.0,25.0,25.0,84.0,83.0,73.0,83.0,85.0
142875,48940,30859,'2013-05-24 00:00:00',84.0,84.0,left,medium,medium,19.0,12.0,19.0,35.0,17.0,12.0,13.0,19.0,33.0,39.0,45.0,52.0,49.0,86.0,50.0,21.0,38.0,47.0,65.0,11.0,17.0,23.0,13.0,33.0,43.0,11.0,13.0,12.0,85.0,81.0,74.0,83.0,85.0
142876,48940,30859,'2013-04-26 00:00:00',84.0,84.0,left,medium,medium,19.0,12.0,19.0,35.0,17.0,12.0,13.0,19.0,33.0,39.0,45.0,52.0,49.0,77.0,50.0,21.0,38.0,47.0,65.0,11.0,17.0,23.0,13.0,33.0,43.0,11.0,13.0,12.0,85.0,81.0,75.0,84.0,86.0
142877,48940,30859,'2013-03-22 00:00:00',84.0,84.0,left,medium,medium,19.0,12.0,19.0,35.0,17.0,12.0,13.0,19.0,33.0,39.0,45.0,52.0,49.0,77.0,50.0,21.0,38.0,47.0,65.0,11.0,17.0,23.0,13.0,33.0,43.0,11.0,13.0,12.0,85.0,81.0,75.0,84.0,85.0
142878,48940,30859,'2013-02-22 00:00:00',84.0,84.0,left,medium,medium,19.0,12.0,19.0,35.0,17.0,12.0,13.0,19.0,33.0,39.0,45.0,52.0,49.0,77.0,50.0,21.0,38.0,47.0,65.0,11.0,17.0,23.0,13.0,33.0,43.0,11.0,13.0,12.0,85.0,81.0,75.0,84.0,85.0
142879,48940,30859,'2013-02-15 00:00:00',84.0,84.0,left,medium,medium,19.0,12.0,19.0,35.0,17.0,12.0,13.0,19.0,33.0,39.0,45.0,52.0,49.0,77.0,50.0,21.0,38.0,47.0,65.0,11.0,17.0,23.0,13.0,33.0,43.0,11.0,13.0,12.0,85.0,81.0,75.0,84.0,85.0
142880,48940,30859,'2012-08-31 00:00:00',84.0,84.0,left,medium,medium,19.0,12.0,19.0,35.0,17.0,12.0,13.0,19.0,33.0,39.0,45.0,52.0,49.0,77.0,50.0,21.0,38.0,47.0,65.0,11.0,17.0,23.0,13.0,33.0,12.0,11.0,13.0,12.0,85.0,81.0,75.0,84.0,85.0
142881,48940,30859,'2012-02-22 00:00:00',84.0,86.0,left,medium,medium,19.0,12.0,19.0,25.0,17.0,12.0,13.0,19.0,31.0,24.0,45.0,52.0,49.0,75.0,50.0,21.0,38.0,47.0,65.0,11.0,17.0,23.0,13.0,45.0,12.0,11.0,13.0,12.0,85.0,80.0,76.0,85.0,87.0
142882,48940,30859,'2011-08-30 00:00:00',85.0,86.0,left,medium,medium,19.0,12.0,19.0,25.0,17.0,12.0,13.0,19.0,31.0,24.0,45.0,52.0,49.0,77.0,50.0,21.0,79.0,47.0,65.0,11.0,17.0,23.0,13.0,45.0,12.0,11.0,13.0,12.0,86.0,80.0,76.0,86.0,88.0
142883,48940,30859,'2011-02-22 00:00:00',84.0,90.0,left,medium,medium,19.0,12.0,19.0,25.0,17.0,12.0,13.0,19.0,31.0,24.0,45.0,52.0,49.0,77.0,60.0,21.0,79.0,47.0,65.0,11.0,57.0,23.0,13.0,45.0,12.0,11.0,13.0,12.0,86.0,80.0,76.0,86.0,88.0
142884,48940,30859,'2010-08-30 00:00:00',84.0,90.0,left,medium,medium,19.0,12.0,19.0,25.0,17.0,12.0,9.0,19.0,43.0,24.0,45.0,52.0,49.0,77.0,60.0,21.0,79.0,47.0,65.0,11.0,57.0,23.0,13.0,45.0,12.0,11.0,13.0,12.0,86.0,80.0,76.0,86.0,88.0
142885,48940,30859,'2010-02-22 00:00:00',85.0,90.0,left,medium,medium,20.0,20.0,20.0,25.0,17.0,20.0,9.0,19.0,79.0,24.0,39.0,45.0,49.0,77.0,60.0,21.0,79.0,48.0,74.0,20.0,57.0,77.0,40.0,45.0,61.0,20.0,20.0,12.0,88.0,79.0,79.0,86.0,88.0
142886,48940,30859,'2009-08-30 00:00:00',85.0,90.0,left,medium,medium,20.0,20.0,20.0,25.0,17.0,20.0,9.0,19.0,79.0,24.0,39.0,45.0,49.0,77.0,60.0,21.0,79.0,48.0,74.0,20.0,57.0,77.0,40.0,45.0,27.0,20.0,20.0,12.0,88.0,80.0,79.0,88.0,88.0
142887,48940,30859,'2009-02-22 00:00:00',88.0,91.0,left,medium,medium,20.0,20.0,20.0,25.0,17.0,20.0,9.0,19.0,79.0,24.0,33.0,44.0,49.0,67.0,60.0,21.0,79.0,48.0,74.0,20.0,41.0,82.0,52.0,45.0,82.0,20.0,20.0,12.0,94.0,88.0,79.0,86.0,90.0
142888,48940,30859,'2008-08-30 00:00:00',88.0,91.0,left,medium,medium,20.0,20.0,20.0,25.0,17.0,20.0,9.0,19.0,79.0,24.0,33.0,44.0,49.0,67.0,60.0,21.0,79.0,48.0,74.0,20.0,57.0,77.0,40.0,45.0,27.0,20.0,20.0,12.0,94.0,91.0,79.0,85.0,90.0
142889,48940,30859,'2007-08-30 00:00:00',89.0,91.0,left,medium,medium,20.0,20.0,20.0,25.0,17.0,20.0,9.0,19.0,84.0,24.0,53.0,54.0,49.0,83.0,60.0,21.0,79.0,48.0,74.0,20.0,67.0,77.0,50.0,45.0,77.0,20.0,28.0,12.0,91.0,90.0,84.0,88.0,92.0
142890,48940,30859,'2007-02-22 00:00:00',89.0,92.0,left,medium,medium,9.0,8.0,19.0,25.0,17.0,9.0,9.0,87.0,82.0,24.0,58.0,59.0,49.0,83.0,60.0,21.0,79.0,48.0,74.0,11.0,57.0,77.0,50.0,45.0,87.0,8.0,8.0,12.0,90.0,86.0,82.0,91.0,94.0
142891,190873,10967,'2015-02-27 00:00:00',73.0,73.0,left,medium,high,68.0,61.0,61.0,72.0,50.0,68.0,65.0,59.0,65.0,73.0,72.0,69.0,73.0,76.0,78.0,78.0,69.0,86.0,76.0,63.0,84.0,74.0,67.0,70.0,60.0,71.0,73.0,74.0,15.0,13.0,5.0,7.0,7.0
142892,190873,10967,'2015-01-09 00:00:00',72.0,72.0,left,medium,high,69.0,61.0,61.0,74.0,50.0,68.0,65.0,59.0,69.0,73.0,72.0,69.0,73.0,76.0,78.0,78.0,69.0,86.0,76.0,63.0,84.0,74.0,67.0,71.0,60.0,71.0,75.0,74.0,15.0,13.0,5.0,7.0,7.0
142893,190873,10967,'2014-11-14 00:00:00',72.0,72.0,left,medium,high,69.0,61.0,58.0,74.0,50.0,67.0,65.0,59.0,69.0,73.0,72.0,73.0,73.0,76.0,78.0,78.0,67.0,86.0,76.0,63.0,84.0,74.0,67.0,71.0,60.0,70.0,74.0,73.0,15.0,13.0,5.0,7.0,7.0
142894,190873,10967,'2014-09-18 00:00:00',72.0,72.0,left,medium,high,69.0,61.0,58.0,74.0,50.0,67.0,65.0,59.0,69.0,73.0,72.0,74.0,73.0,76.0,78.0,78.0,67.0,89.0,76.0,65.0,84.0,74.0,67.0,71.0,60.0,70.0,74.0,73.0,15.0,13.0,5.0,7.0,7.0
142895,190873,10967,'2014-04-25 00:00:00',72.0,76.0,left,medium,high,69.0,61.0,58.0,74.0,50.0,67.0,65.0,59.0,69.0,73.0,74.0,75.0,77.0,76.0,79.0,78.0,67.0,90.0,76.0,65.0,84.0,74.0,67.0,71.0,60.0,70.0,74.0,73.0,15.0,13.0,5.0,7.0,7.0
142896,190873,10967,'2014-04-11 00:00:00',74.0,77.0,left,high,high,69.0,61.0,58.0,74.0,50.0,68.0,65.0,59.0,69.0,74.0,74.0,75.0,77.0,76.0,78.0,74.0,67.0,90.0,76.0,65.0,84.0,74.0,67.0,72.0,60.0,68.0,74.0,72.0,15.0,13.0,5.0,7.0,7.0
142897,190873,10967,'2014-01-31 00:00:00',74.0,77.0,left,high,high,69.0,59.0,58.0,74.0,50.0,68.0,65.0,59.0,69.0,74.0,74.0,75.0,77.0,76.0,76.0,74.0,67.0,90.0,76.0,67.0,84.0,74.0,67.0,72.0,60.0,68.0,74.0,72.0,15.0,13.0,5.0,7.0,7.0
142898,190873,10967,'2013-12-13 00:00:00',74.0,77.0,left,high,high,69.0,59.0,58.0,74.0,50.0,68.0,65.0,59.0,69.0,74.0,74.0,75.0,77.0,76.0,76.0,74.0,67.0,90.0,76.0,67.0,84.0,74.0,67.0,72.0,60.0,68.0,74.0,72.0,15.0,13.0,5.0,7.0,7.0
142899,190873,10967,'2013-12-06 00:00:00',75.0,77.0,left,high,high,69.0,59.0,58.0,75.0,50.0,70.0,67.0,59.0,71.0,76.0,74.0,75.0,77.0,76.0,76.0,74.0,67.0,90.0,76.0,67.0,84.0,74.0,67.0,73.0,60.0,68.0,74.0,72.0,15.0,13.0,5.0,7.0,7.0
142900,190873,10967,'2013-11-22 00:00:00',75.0,77.0,left,high,high,69.0,59.0,58.0,75.0,50.0,70.0,67.0,59.0,71.0,76.0,74.0,75.0,77.0,76.0,76.0,74.0,67.0,90.0,76.0,67.0,84.0,74.0,67.0,73.0,60.0,68.0,74.0,72.0,15.0,13.0,5.0,7.0,7.0
142901,190873,10967,'2013-09-20 00:00:00',75.0,77.0,left,high,high,69.0,59.0,58.0,75.0,50.0,71.0,67.0,59.0,72.0,76.0,74.0,75.0,77.0,76.0,76.0,74.0,67.0,90.0,76.0,67.0,84.0,74.0,67.0,73.0,60.0,68.0,74.0,72.0,15.0,13.0,5.0,7.0,7.0
142902,190873,10967,'2013-06-07 00:00:00',75.0,77.0,left,high,high,69.0,64.0,58.0,75.0,50.0,72.0,67.0,59.0,74.0,76.0,74.0,75.0,75.0,76.0,76.0,74.0,67.0,90.0,75.0,67.0,84.0,74.0,67.0,73.0,60.0,68.0,74.0,72.0,15.0,13.0,5.0,7.0,7.0
142903,190873,10967,'2013-05-24 00:00:00',75.0,77.0,left,high,high,69.0,64.0,58.0,75.0,50.0,72.0,67.0,59.0,74.0,76.0,74.0,75.0,75.0,76.0,76.0,74.0,67.0,90.0,75.0,67.0,84.0,74.0,67.0,73.0,60.0,68.0,74.0,72.0,15.0,13.0,5.0,7.0,7.0
142904,190873,10967,'2013-05-17 00:00:00',75.0,78.0,left,high,high,69.0,64.0,58.0,75.0,50.0,72.0,67.0,59.0,74.0,76.0,74.0,75.0,75.0,76.0,76.0,74.0,67.0,90.0,75.0,67.0,84.0,74.0,67.0,73.0,60.0,68.0,74.0,72.0,15.0,13.0,5.0,7.0,7.0
142905,190873,10967,'2013-05-03 00:00:00',75.0,78.0,left,high,high,69.0,64.0,58.0,75.0,50.0,72.0,67.0,59.0,74.0,76.0,74.0,75.0,75.0,76.0,76.0,74.0,67.0,90.0,75.0,67.0,84.0,74.0,67.0,73.0,60.0,68.0,74.0,72.0,15.0,13.0,5.0,7.0,7.0
142906,190873,10967,'2013-02-15 00:00:00',75.0,79.0,left,high,high,69.0,69.0,58.0,76.0,50.0,74.0,68.0,59.0,74.0,77.0,74.0,75.0,75.0,76.0,76.0,74.0,67.0,90.0,75.0,68.0,84.0,74.0,69.0,73.0,60.0,67.0,74.0,73.0,15.0,13.0,5.0,7.0,7.0
142907,190873,10967,'2012-08-31 00:00:00',76.0,79.0,left,high,high,69.0,70.0,58.0,76.0,50.0,75.0,68.0,59.0,74.0,78.0,75.0,75.0,75.0,77.0,76.0,73.0,67.0,87.0,76.0,68.0,84.0,76.0,69.0,75.0,55.0,67.0,76.0,75.0,15.0,13.0,5.0,7.0,7.0
142908,190873,10967,'2012-02-22 00:00:00',74.0,77.0,left,medium,high,71.0,57.0,58.0,76.0,50.0,70.0,64.0,52.0,74.0,76.0,73.0,75.0,68.0,76.0,69.0,66.0,67.0,78.0,74.0,65.0,75.0,74.0,66.0,75.0,55.0,62.0,72.0,72.0,15.0,13.0,5.0,7.0,7.0
142909,190873,10967,'2011-02-22 00:00:00',74.0,77.0,left,medium,high,71.0,57.0,58.0,76.0,50.0,70.0,64.0,52.0,74.0,76.0,73.0,75.0,68.0,76.0,69.0,66.0,67.0,78.0,74.0,65.0,75.0,74.0,66.0,75.0,55.0,62.0,72.0,72.0,15.0,13.0,5.0,7.0,7.0
142910,190873,10967,'2010-08-30 00:00:00',64.0,77.0,left,medium,high,71.0,57.0,58.0,66.0,50.0,70.0,64.0,52.0,74.0,76.0,73.0,75.0,68.0,76.0,44.0,66.0,67.0,78.0,74.0,55.0,75.0,40.0,66.0,51.0,55.0,62.0,72.0,72.0,15.0,13.0,5.0,7.0,7.0
142911,190873,10967,'2010-02-22 00:00:00',54.0,68.0,left,medium,high,47.0,37.0,58.0,52.0,50.0,54.0,64.0,52.0,54.0,57.0,63.0,67.0,68.0,76.0,44.0,66.0,67.0,45.0,52.0,55.0,75.0,53.0,46.0,51.0,53.0,62.0,72.0,72.0,10.0,22.0,54.0,22.0,22.0
142912,190873,10967,'2009-08-30 00:00:00',53.0,68.0,left,medium,high,48.0,47.0,58.0,51.0,50.0,53.0,64.0,41.0,44.0,56.0,64.0,68.0,68.0,59.0,44.0,66.0,67.0,44.0,51.0,54.0,51.0,52.0,45.0,51.0,52.0,46.0,45.0,72.0,10.0,22.0,44.0,22.0,22.0
142913,190873,10967,'2009-02-22 00:00:00',52.0,67.0,left,medium,high,47.0,46.0,51.0,50.0,50.0,52.0,64.0,40.0,43.0,55.0,63.0,67.0,68.0,58.0,44.0,41.0,67.0,43.0,50.0,53.0,50.0,51.0,44.0,51.0,51.0,45.0,44.0,72.0,10.0,22.0,43.0,22.0,22.0
142914,190873,10967,'2007-02-22 00:00:00',52.0,67.0,left,medium,high,47.0,46.0,51.0,50.0,50.0,52.0,64.0,40.0,43.0,55.0,63.0,67.0,68.0,58.0,44.0,41.0,67.0,43.0,50.0,53.0,50.0,51.0,44.0,51.0,51.0,45.0,44.0,72.0,10.0,22.0,43.0,22.0,22.0
142915,102129,27315,'2014-05-09 00:00:00',64.0,64.0,right,low,medium,57.0,42.0,76.0,58.0,27.0,42.0,54.0,70.0,58.0,49.0,32.0,33.0,34.0,45.0,48.0,76.0,71.0,77.0,80.0,64.0,62.0,70.0,44.0,53.0,37.0,56.0,66.0,60.0,15.0,9.0,6.0,14.0,7.0
142916,102129,27315,'2013-11-22 00:00:00',65.0,65.0,right,low,medium,57.0,42.0,78.0,58.0,27.0,42.0,54.0,70.0,58.0,50.0,32.0,33.0,34.0,45.0,48.0,76.0,71.0,77.0,80.0,64.0,62.0,71.0,44.0,53.0,37.0,56.0,68.0,60.0,15.0,9.0,6.0,14.0,7.0
142917,102129,27315,'2013-10-11 00:00:00',65.0,65.0,right,low,medium,57.0,42.0,78.0,58.0,27.0,42.0,54.0,70.0,58.0,50.0,32.0,33.0,39.0,45.0,48.0,76.0,71.0,77.0,80.0,64.0,62.0,71.0,44.0,53.0,37.0,56.0,68.0,60.0,15.0,9.0,6.0,14.0,7.0
142918,102129,27315,'2013-09-20 00:00:00',65.0,65.0,right,low,medium,57.0,42.0,78.0,58.0,27.0,42.0,54.0,70.0,58.0,50.0,32.0,33.0,39.0,45.0,48.0,76.0,71.0,77.0,80.0,64.0,62.0,71.0,44.0,53.0,37.0,56.0,68.0,60.0,15.0,9.0,6.0,14.0,7.0
142919,102129,27315,'2013-03-22 00:00:00',65.0,65.0,right,low,medium,57.0,42.0,78.0,58.0,27.0,42.0,54.0,70.0,58.0,50.0,32.0,44.0,39.0,45.0,48.0,76.0,71.0,77.0,80.0,64.0,62.0,71.0,44.0,53.0,37.0,56.0,68.0,60.0,15.0,9.0,6.0,14.0,7.0
142920,102129,27315,'2013-03-15 00:00:00',65.0,65.0,right,low,medium,57.0,42.0,78.0,58.0,27.0,42.0,54.0,70.0,58.0,50.0,32.0,44.0,39.0,45.0,48.0,76.0,71.0,77.0,80.0,64.0,62.0,71.0,44.0,53.0,37.0,56.0,68.0,60.0,15.0,9.0,6.0,14.0,7.0
142921,102129,27315,'2013-03-08 00:00:00',66.0,66.0,right,low,medium,57.0,42.0,78.0,58.0,27.0,42.0,54.0,70.0,58.0,50.0,32.0,44.0,39.0,45.0,48.0,76.0,71.0,77.0,80.0,64.0,62.0,71.0,44.0,53.0,37.0,65.0,68.0,60.0,15.0,9.0,6.0,14.0,7.0
142922,102129,27315,'2012-08-31 00:00:00',66.0,66.0,right,low,medium,57.0,42.0,78.0,58.0,27.0,42.0,54.0,70.0,58.0,50.0,32.0,44.0,39.0,45.0,48.0,76.0,71.0,77.0,80.0,64.0,62.0,71.0,54.0,53.0,37.0,65.0,68.0,60.0,15.0,9.0,6.0,14.0,7.0
142923,102129,27315,'2012-02-22 00:00:00',66.0,66.0,right,low,medium,57.0,42.0,78.0,58.0,27.0,42.0,54.0,70.0,58.0,50.0,32.0,44.0,39.0,45.0,48.0,76.0,71.0,77.0,80.0,64.0,62.0,71.0,54.0,53.0,37.0,65.0,68.0,60.0,15.0,9.0,6.0,14.0,7.0
142924,102129,27315,'2011-08-30 00:00:00',73.0,74.0,right,low,medium,60.0,42.0,79.0,66.0,27.0,42.0,54.0,70.0,58.0,54.0,55.0,59.0,51.0,64.0,48.0,84.0,71.0,77.0,80.0,64.0,72.0,72.0,54.0,53.0,37.0,75.0,77.0,73.0,15.0,9.0,6.0,14.0,7.0
142925,102129,27315,'2011-02-22 00:00:00',72.0,77.0,right,low,medium,56.0,42.0,80.0,64.0,27.0,42.0,54.0,70.0,58.0,54.0,63.0,66.0,46.0,58.0,79.0,84.0,75.0,77.0,82.0,64.0,72.0,72.0,54.0,63.0,37.0,75.0,80.0,77.0,15.0,9.0,6.0,14.0,7.0
142926,102129,27315,'2010-08-30 00:00:00',71.0,77.0,right,low,medium,53.0,42.0,80.0,63.0,27.0,42.0,54.0,70.0,58.0,54.0,63.0,66.0,46.0,58.0,79.0,84.0,75.0,77.0,82.0,64.0,72.0,72.0,54.0,63.0,37.0,75.0,80.0,77.0,15.0,9.0,6.0,14.0,7.0
142927,102129,27315,'2010-02-22 00:00:00',74.0,83.0,right,low,medium,53.0,42.0,80.0,63.0,27.0,42.0,54.0,70.0,58.0,54.0,64.0,67.0,46.0,58.0,79.0,84.0,75.0,77.0,82.0,64.0,72.0,70.0,77.0,63.0,70.0,75.0,80.0,77.0,8.0,20.0,58.0,20.0,20.0
142928,102129,27315,'2009-08-30 00:00:00',75.0,83.0,right,low,medium,53.0,42.0,80.0,64.0,27.0,42.0,54.0,70.0,58.0,56.0,64.0,68.0,46.0,58.0,79.0,84.0,75.0,77.0,82.0,64.0,74.0,70.0,78.0,63.0,70.0,76.0,82.0,77.0,8.0,20.0,58.0,20.0,20.0
142929,102129,27315,'2009-02-22 00:00:00',76.0,83.0,right,low,medium,53.0,42.0,80.0,64.0,27.0,42.0,54.0,37.0,58.0,56.0,66.0,70.0,46.0,58.0,79.0,57.0,75.0,77.0,82.0,31.0,74.0,72.0,78.0,63.0,70.0,79.0,83.0,77.0,8.0,20.0,58.0,20.0,20.0
142930,102129,27315,'2008-08-30 00:00:00',77.0,83.0,right,low,medium,53.0,42.0,81.0,64.0,27.0,42.0,54.0,37.0,58.0,56.0,66.0,70.0,46.0,58.0,79.0,57.0,75.0,77.0,82.0,31.0,78.0,72.0,78.0,63.0,71.0,81.0,83.0,77.0,8.0,20.0,58.0,20.0,20.0
142931,102129,27315,'2007-08-30 00:00:00',79.0,83.0,right,low,medium,53.0,42.0,82.0,64.0,27.0,43.0,54.0,37.0,58.0,56.0,66.0,70.0,46.0,58.0,79.0,57.0,75.0,77.0,81.0,31.0,78.0,72.0,78.0,63.0,71.0,81.0,83.0,77.0,8.0,20.0,58.0,20.0,20.0
142932,102129,27315,'2007-02-22 00:00:00',81.0,83.0,right,low,medium,53.0,42.0,86.0,64.0,27.0,43.0,54.0,71.0,58.0,56.0,66.0,70.0,46.0,58.0,79.0,57.0,75.0,77.0,83.0,31.0,80.0,72.0,78.0,63.0,71.0,83.0,85.0,77.0,8.0,7.0,58.0,9.0,7.0
142933,222709,535600,'2016-06-02 00:00:00',76.0,77.0,right,medium,medium,63.0,53.0,57.0,77.0,46.0,76.0,55.0,46.0,70.0,79.0,76.0,75.0,70.0,78.0,71.0,78.0,61.0,83.0,67.0,61.0,85.0,75.0,66.0,70.0,58.0,77.0,77.0,77.0,16.0,13.0,9.0,10.0,14.0
142934,222709,535600,'2016-02-18 00:00:00',76.0,78.0,right,medium,medium,63.0,53.0,57.0,77.0,46.0,76.0,55.0,46.0,70.0,79.0,76.0,75.0,70.0,78.0,71.0,78.0,61.0,83.0,67.0,61.0,85.0,75.0,66.0,70.0,58.0,77.0,77.0,77.0,16.0,13.0,9.0,10.0,14.0
142935,222709,535600,'2015-11-06 00:00:00',71.0,73.0,right,medium,high,61.0,52.0,57.0,76.0,45.0,76.0,55.0,45.0,68.0,77.0,74.0,71.0,68.0,78.0,69.0,78.0,61.0,83.0,67.0,59.0,85.0,71.0,66.0,68.0,58.0,67.0,75.0,73.0,16.0,13.0,9.0,10.0,14.0
142936,222709,535600,'2015-10-16 00:00:00',71.0,74.0,right,medium,high,61.0,52.0,57.0,76.0,45.0,76.0,55.0,45.0,68.0,77.0,74.0,71.0,68.0,78.0,69.0,78.0,61.0,83.0,67.0,59.0,85.0,71.0,66.0,68.0,58.0,67.0,75.0,73.0,16.0,13.0,9.0,10.0,14.0
142937,222709,535600,'2015-09-21 00:00:00',72.0,75.0,right,medium,high,61.0,52.0,57.0,76.0,45.0,76.0,55.0,45.0,68.0,77.0,74.0,73.0,68.0,78.0,69.0,78.0,61.0,83.0,67.0,59.0,85.0,71.0,66.0,68.0,58.0,67.0,75.0,73.0,16.0,13.0,9.0,10.0,14.0
142938,222709,535600,'2014-08-01 00:00:00',72.0,75.0,right,medium,high,61.0,52.0,57.0,76.0,45.0,76.0,55.0,45.0,68.0,77.0,74.0,73.0,68.0,78.0,69.0,78.0,61.0,83.0,67.0,59.0,85.0,71.0,66.0,68.0,58.0,67.0,75.0,73.0,16.0,13.0,9.0,10.0,14.0
142939,222709,535600,'2014-07-25 00:00:00',72.0,75.0,right,medium,high,61.0,52.0,57.0,76.0,45.0,76.0,55.0,45.0,68.0,77.0,74.0,73.0,68.0,78.0,69.0,78.0,61.0,83.0,67.0,59.0,85.0,71.0,66.0,68.0,58.0,67.0,75.0,73.0,16.0,13.0,9.0,10.0,14.0
142940,222709,535600,'2014-07-18 00:00:00',72.0,78.0,right,medium,high,61.0,52.0,57.0,76.0,45.0,76.0,55.0,45.0,68.0,77.0,74.0,73.0,68.0,78.0,69.0,78.0,61.0,83.0,67.0,59.0,85.0,71.0,66.0,68.0,58.0,67.0,75.0,73.0,16.0,13.0,9.0,10.0,14.0
142941,222709,535600,'2014-04-25 00:00:00',62.0,70.0,right,medium,high,61.0,52.0,52.0,76.0,45.0,60.0,55.0,45.0,68.0,65.0,67.0,73.0,72.0,72.0,69.0,78.0,61.0,71.0,60.0,59.0,85.0,51.0,54.0,50.0,58.0,60.0,66.0,58.0,16.0,13.0,9.0,10.0,14.0
142942,222709,535600,'2007-02-22 00:00:00',62.0,70.0,right,medium,high,61.0,52.0,52.0,76.0,45.0,60.0,55.0,45.0,68.0,65.0,67.0,73.0,72.0,72.0,69.0,78.0,61.0,71.0,60.0,59.0,85.0,51.0,54.0,50.0,58.0,60.0,66.0,58.0,16.0,13.0,9.0,10.0,14.0
142943,205713,281974,'2013-11-29 00:00:00',57.0,70.0,left,medium,medium,44.0,36.0,52.0,69.0,40.0,56.0,41.0,40.0,64.0,55.0,69.0,62.0,59.0,55.0,75.0,60.0,61.0,64.0,56.0,46.0,59.0,44.0,51.0,48.0,45.0,54.0,57.0,56.0,13.0,6.0,11.0,10.0,11.0
142944,205713,281974,'2013-09-20 00:00:00',57.0,70.0,left,medium,medium,44.0,36.0,52.0,69.0,40.0,56.0,41.0,40.0,64.0,55.0,69.0,62.0,59.0,55.0,75.0,60.0,61.0,64.0,56.0,46.0,59.0,44.0,51.0,48.0,45.0,54.0,57.0,56.0,13.0,6.0,11.0,10.0,11.0
142945,205713,281974,'2012-08-31 00:00:00',57.0,70.0,left,medium,medium,44.0,36.0,52.0,69.0,40.0,56.0,41.0,40.0,64.0,55.0,69.0,62.0,59.0,55.0,75.0,60.0,61.0,64.0,56.0,46.0,59.0,44.0,51.0,48.0,45.0,54.0,57.0,56.0,13.0,6.0,11.0,10.0,11.0
142946,205713,281974,'2012-02-22 00:00:00',56.0,66.0,left,medium,medium,44.0,36.0,52.0,69.0,40.0,56.0,41.0,40.0,64.0,55.0,69.0,62.0,59.0,55.0,75.0,60.0,61.0,64.0,47.0,46.0,59.0,44.0,51.0,48.0,45.0,47.0,50.0,56.0,13.0,6.0,11.0,10.0,11.0
142947,205713,281974,'2011-08-30 00:00:00',56.0,66.0,right,medium,medium,44.0,36.0,52.0,69.0,40.0,56.0,41.0,40.0,64.0,55.0,69.0,62.0,59.0,55.0,75.0,60.0,61.0,64.0,47.0,46.0,59.0,44.0,51.0,48.0,45.0,47.0,50.0,56.0,13.0,6.0,11.0,10.0,11.0
142948,205713,281974,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,44.0,36.0,52.0,69.0,40.0,56.0,41.0,40.0,64.0,55.0,69.0,62.0,59.0,55.0,75.0,60.0,61.0,64.0,47.0,46.0,59.0,44.0,51.0,48.0,45.0,47.0,50.0,56.0,13.0,6.0,11.0,10.0,11.0
142949,158933,40341,'2016-05-26 00:00:00',70.0,70.0,right,high,medium,69.0,65.0,63.0,72.0,56.0,71.0,69.0,63.0,71.0,73.0,76.0,78.0,79.0,69.0,71.0,68.0,70.0,72.0,66.0,66.0,77.0,58.0,71.0,72.0,65.0,63.0,65.0,66.0,11.0,10.0,16.0,12.0,8.0
142950,158933,40341,'2016-03-10 00:00:00',71.0,71.0,right,high,medium,69.0,67.0,63.0,74.0,56.0,71.0,69.0,63.0,73.0,75.0,76.0,78.0,79.0,69.0,71.0,69.0,70.0,74.0,66.0,66.0,77.0,58.0,71.0,72.0,65.0,63.0,67.0,68.0,11.0,10.0,16.0,12.0,8.0
142951,158933,40341,'2015-10-09 00:00:00',71.0,71.0,right,high,medium,69.0,67.0,63.0,74.0,56.0,71.0,69.0,63.0,73.0,75.0,76.0,80.0,79.0,69.0,71.0,69.0,70.0,74.0,66.0,66.0,77.0,58.0,71.0,72.0,65.0,63.0,67.0,68.0,11.0,10.0,16.0,12.0,8.0
142952,158933,40341,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,69.0,67.0,63.0,77.0,56.0,71.0,69.0,63.0,73.0,75.0,76.0,79.0,82.0,69.0,72.0,69.0,70.0,74.0,66.0,66.0,76.0,58.0,71.0,72.0,65.0,63.0,68.0,68.0,11.0,10.0,16.0,12.0,8.0
142953,158933,40341,'2015-08-14 00:00:00',70.0,70.0,left,high,medium,68.0,66.0,62.0,76.0,55.0,70.0,68.0,62.0,72.0,72.0,75.0,78.0,78.0,68.0,73.0,68.0,65.0,74.0,65.0,65.0,52.0,56.0,70.0,70.0,64.0,62.0,66.0,64.0,10.0,9.0,15.0,11.0,7.0
142954,158933,40341,'2015-05-08 00:00:00',70.0,70.0,left,high,medium,68.0,66.0,62.0,76.0,55.0,70.0,68.0,62.0,72.0,72.0,75.0,78.0,78.0,68.0,73.0,68.0,65.0,74.0,65.0,65.0,52.0,56.0,70.0,70.0,64.0,62.0,66.0,64.0,10.0,9.0,15.0,11.0,7.0
142955,158933,40341,'2014-11-07 00:00:00',70.0,70.0,left,high,medium,68.0,66.0,62.0,76.0,55.0,70.0,68.0,62.0,72.0,72.0,79.0,78.0,78.0,68.0,73.0,68.0,65.0,71.0,65.0,65.0,52.0,56.0,70.0,70.0,64.0,62.0,66.0,64.0,10.0,9.0,15.0,11.0,7.0
142956,158933,40341,'2014-09-18 00:00:00',69.0,69.0,left,high,medium,68.0,66.0,62.0,76.0,55.0,63.0,68.0,68.0,72.0,72.0,79.0,74.0,75.0,66.0,73.0,68.0,65.0,71.0,72.0,65.0,34.0,56.0,67.0,70.0,64.0,62.0,66.0,67.0,10.0,9.0,15.0,11.0,7.0
142957,158933,40341,'2014-04-25 00:00:00',67.0,69.0,left,high,medium,68.0,63.0,62.0,74.0,55.0,65.0,68.0,68.0,69.0,68.0,79.0,74.0,75.0,63.0,73.0,68.0,65.0,71.0,68.0,65.0,34.0,56.0,64.0,70.0,64.0,62.0,66.0,67.0,10.0,9.0,15.0,11.0,7.0
142958,158933,40341,'2013-09-20 00:00:00',67.0,69.0,left,high,medium,68.0,58.0,62.0,74.0,55.0,65.0,68.0,68.0,69.0,68.0,79.0,74.0,75.0,63.0,73.0,68.0,65.0,71.0,68.0,65.0,34.0,56.0,64.0,70.0,64.0,62.0,66.0,67.0,10.0,9.0,15.0,11.0,7.0
142959,158933,40341,'2013-04-26 00:00:00',66.0,73.0,left,high,medium,68.0,58.0,62.0,74.0,55.0,65.0,65.0,59.0,66.0,65.0,79.0,75.0,75.0,63.0,73.0,68.0,65.0,71.0,64.0,65.0,34.0,52.0,64.0,70.0,55.0,62.0,66.0,64.0,10.0,9.0,15.0,11.0,7.0
142960,158933,40341,'2013-04-12 00:00:00',70.0,73.0,left,high,medium,68.0,66.0,62.0,75.0,60.0,72.0,73.0,70.0,66.0,72.0,79.0,81.0,75.0,71.0,73.0,68.0,71.0,71.0,64.0,72.0,34.0,58.0,70.0,70.0,65.0,65.0,66.0,64.0,10.0,9.0,15.0,11.0,7.0
142961,158933,40341,'2013-03-22 00:00:00',70.0,73.0,left,high,medium,68.0,68.0,62.0,75.0,62.0,72.0,73.0,70.0,66.0,73.0,82.0,81.0,83.0,71.0,73.0,69.0,71.0,71.0,64.0,72.0,34.0,61.0,70.0,70.0,69.0,69.0,66.0,64.0,10.0,9.0,15.0,11.0,7.0
142962,158933,40341,'2013-03-08 00:00:00',70.0,73.0,left,high,medium,68.0,68.0,62.0,75.0,62.0,72.0,73.0,70.0,66.0,73.0,82.0,81.0,83.0,71.0,73.0,69.0,71.0,71.0,64.0,72.0,34.0,61.0,70.0,70.0,69.0,69.0,66.0,64.0,10.0,9.0,15.0,11.0,7.0
142963,158933,40341,'2012-08-31 00:00:00',70.0,73.0,left,high,medium,68.0,68.0,62.0,75.0,62.0,72.0,73.0,70.0,66.0,73.0,82.0,81.0,83.0,71.0,73.0,69.0,71.0,71.0,64.0,72.0,34.0,61.0,70.0,70.0,69.0,69.0,66.0,64.0,10.0,9.0,15.0,11.0,7.0
142964,158933,40341,'2012-02-22 00:00:00',73.0,75.0,right,high,medium,70.0,69.0,44.0,73.0,61.0,75.0,74.0,70.0,63.0,74.0,82.0,83.0,83.0,72.0,73.0,70.0,71.0,71.0,64.0,72.0,34.0,30.0,70.0,74.0,69.0,19.0,21.0,24.0,10.0,9.0,15.0,11.0,7.0
142965,158933,40341,'2011-08-30 00:00:00',73.0,78.0,right,high,medium,71.0,70.0,44.0,73.0,61.0,76.0,74.0,70.0,63.0,73.0,84.0,83.0,83.0,72.0,73.0,71.0,71.0,71.0,64.0,74.0,64.0,30.0,71.0,71.0,69.0,14.0,21.0,24.0,10.0,9.0,15.0,11.0,7.0
142966,158933,40341,'2011-02-22 00:00:00',70.0,77.0,right,high,medium,68.0,70.0,44.0,72.0,62.0,72.0,59.0,66.0,62.0,73.0,77.0,79.0,74.0,67.0,64.0,68.0,47.0,58.0,63.0,72.0,61.0,38.0,68.0,71.0,51.0,14.0,21.0,24.0,10.0,9.0,15.0,11.0,7.0
142967,158933,40341,'2010-08-30 00:00:00',68.0,77.0,right,high,medium,68.0,70.0,44.0,70.0,62.0,70.0,59.0,66.0,62.0,69.0,77.0,79.0,72.0,67.0,61.0,68.0,47.0,58.0,63.0,69.0,61.0,38.0,68.0,71.0,51.0,14.0,21.0,24.0,10.0,9.0,15.0,11.0,7.0
142968,158933,40341,'2010-02-22 00:00:00',68.0,76.0,right,high,medium,68.0,70.0,44.0,70.0,62.0,70.0,59.0,66.0,62.0,69.0,77.0,79.0,72.0,66.0,61.0,68.0,47.0,58.0,63.0,69.0,61.0,74.0,67.0,71.0,72.0,20.0,21.0,24.0,7.0,20.0,62.0,20.0,20.0
142969,158933,40341,'2009-08-30 00:00:00',69.0,79.0,right,high,medium,70.0,70.0,44.0,72.0,62.0,71.0,59.0,66.0,62.0,70.0,77.0,82.0,72.0,66.0,61.0,68.0,47.0,72.0,63.0,69.0,61.0,74.0,67.0,71.0,72.0,20.0,21.0,24.0,7.0,20.0,62.0,20.0,20.0
142970,158933,40341,'2009-02-22 00:00:00',71.0,79.0,right,high,medium,71.0,73.0,44.0,74.0,62.0,71.0,59.0,66.0,62.0,71.0,74.0,80.0,72.0,66.0,61.0,68.0,47.0,65.0,63.0,71.0,61.0,74.0,67.0,71.0,72.0,20.0,21.0,24.0,7.0,20.0,62.0,20.0,20.0
142971,158933,40341,'2008-08-30 00:00:00',68.0,79.0,right,high,medium,69.0,61.0,44.0,70.0,62.0,69.0,59.0,66.0,62.0,68.0,74.0,76.0,72.0,66.0,61.0,68.0,47.0,65.0,41.0,71.0,53.0,74.0,67.0,71.0,57.0,44.0,28.0,24.0,7.0,20.0,62.0,20.0,20.0
142972,158933,40341,'2007-08-30 00:00:00',71.0,79.0,right,high,medium,69.0,68.0,44.0,76.0,62.0,69.0,59.0,66.0,62.0,71.0,74.0,76.0,72.0,66.0,61.0,68.0,47.0,65.0,41.0,74.0,53.0,74.0,67.0,71.0,57.0,44.0,28.0,24.0,7.0,20.0,62.0,20.0,20.0
142973,158933,40341,'2007-02-22 00:00:00',71.0,79.0,right,high,medium,69.0,68.0,44.0,76.0,62.0,69.0,59.0,57.0,62.0,71.0,74.0,76.0,72.0,66.0,61.0,68.0,47.0,65.0,41.0,74.0,53.0,74.0,67.0,71.0,57.0,44.0,28.0,24.0,7.0,11.0,62.0,14.0,13.0
142974,158933,40341,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
142975,12766,30826,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,48.0,47.0,72.0,60.0,50.0,48.0,46.0,62.0,59.0,56.0,46.0,41.0,31.0,60.0,47.0,66.0,73.0,49.0,80.0,41.0,70.0,72.0,29.0,45.0,64.0,67.0,68.0,59.0,7.0,12.0,5.0,6.0,15.0
142976,12766,30826,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,49.0,48.0,77.0,61.0,51.0,49.0,65.0,63.0,60.0,57.0,46.0,41.0,31.0,60.0,47.0,67.0,73.0,49.0,80.0,42.0,70.0,72.0,29.0,45.0,65.0,70.0,71.0,66.0,7.0,12.0,5.0,6.0,15.0
142977,12766,30826,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,55.0,49.0,81.0,67.0,52.0,57.0,66.0,64.0,63.0,58.0,67.0,62.0,62.0,64.0,74.0,68.0,78.0,75.0,80.0,43.0,74.0,77.0,40.0,66.0,66.0,76.0,76.0,73.0,7.0,12.0,5.0,6.0,15.0
142978,12766,30826,'2010-08-30 00:00:00',77.0,80.0,right,medium,medium,59.0,49.0,86.0,68.0,55.0,57.0,74.0,67.0,64.0,58.0,68.0,62.0,62.0,65.0,74.0,71.0,80.0,77.0,81.0,43.0,77.0,82.0,50.0,67.0,68.0,80.0,79.0,75.0,7.0,12.0,5.0,6.0,15.0
142979,12766,30826,'2010-02-22 00:00:00',77.0,80.0,right,medium,medium,59.0,49.0,86.0,68.0,55.0,57.0,74.0,67.0,64.0,58.0,68.0,62.0,62.0,65.0,74.0,71.0,80.0,77.0,81.0,43.0,77.0,79.0,78.0,67.0,57.0,80.0,79.0,75.0,3.0,23.0,64.0,23.0,23.0
142980,12766,30826,'2009-08-30 00:00:00',77.0,80.0,right,medium,medium,59.0,49.0,86.0,68.0,55.0,57.0,74.0,67.0,64.0,58.0,68.0,62.0,62.0,65.0,74.0,76.0,80.0,77.0,81.0,43.0,77.0,79.0,78.0,67.0,57.0,80.0,79.0,75.0,3.0,23.0,64.0,23.0,23.0
142981,12766,30826,'2009-02-22 00:00:00',76.0,80.0,right,medium,medium,59.0,49.0,86.0,68.0,55.0,57.0,74.0,67.0,64.0,58.0,67.0,56.0,62.0,57.0,74.0,76.0,80.0,77.0,81.0,43.0,77.0,73.0,76.0,67.0,54.0,80.0,79.0,75.0,3.0,23.0,64.0,23.0,23.0
142982,12766,30826,'2008-08-30 00:00:00',75.0,80.0,right,medium,medium,59.0,49.0,86.0,68.0,55.0,57.0,74.0,67.0,64.0,58.0,67.0,56.0,62.0,57.0,74.0,76.0,80.0,77.0,81.0,43.0,76.0,73.0,72.0,67.0,54.0,78.0,79.0,75.0,11.0,23.0,64.0,23.0,23.0
142983,12766,30826,'2007-08-30 00:00:00',75.0,76.0,right,medium,medium,59.0,49.0,81.0,68.0,55.0,57.0,74.0,67.0,64.0,58.0,67.0,56.0,62.0,57.0,74.0,76.0,80.0,77.0,79.0,43.0,76.0,73.0,76.0,67.0,46.0,72.0,76.0,75.0,11.0,23.0,64.0,23.0,23.0
142984,12766,30826,'2007-02-22 00:00:00',68.0,76.0,right,medium,medium,59.0,49.0,66.0,56.0,55.0,57.0,74.0,46.0,52.0,42.0,67.0,44.0,62.0,57.0,74.0,76.0,80.0,77.0,77.0,43.0,76.0,73.0,76.0,67.0,46.0,63.0,76.0,75.0,11.0,5.0,52.0,11.0,7.0
142985,163261,36786,'2015-12-03 00:00:00',72.0,72.0,right,medium,medium,65.0,47.0,67.0,68.0,43.0,61.0,66.0,33.0,59.0,67.0,67.0,67.0,68.0,74.0,62.0,83.0,75.0,78.0,74.0,66.0,85.0,67.0,56.0,25.0,56.0,74.0,76.0,79.0,11.0,8.0,9.0,9.0,8.0
142986,163261,36786,'2015-10-02 00:00:00',72.0,72.0,right,medium,medium,65.0,47.0,67.0,68.0,43.0,61.0,66.0,33.0,59.0,67.0,67.0,67.0,68.0,74.0,62.0,83.0,75.0,78.0,74.0,61.0,85.0,67.0,56.0,25.0,56.0,74.0,76.0,79.0,11.0,8.0,9.0,9.0,8.0
142987,163261,36786,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,65.0,47.0,67.0,68.0,43.0,61.0,66.0,33.0,59.0,67.0,67.0,67.0,68.0,74.0,62.0,83.0,75.0,78.0,74.0,61.0,83.0,67.0,56.0,25.0,56.0,77.0,77.0,80.0,11.0,8.0,9.0,9.0,8.0
142988,163261,36786,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,64.0,46.0,66.0,67.0,42.0,60.0,65.0,32.0,58.0,66.0,68.0,68.0,68.0,73.0,62.0,82.0,75.0,78.0,74.0,60.0,82.0,72.0,63.0,24.0,55.0,73.0,74.0,76.0,10.0,7.0,8.0,8.0,7.0
142989,163261,36786,'2014-10-31 00:00:00',72.0,72.0,right,medium,medium,64.0,46.0,66.0,67.0,42.0,60.0,65.0,32.0,58.0,66.0,68.0,68.0,68.0,73.0,62.0,82.0,75.0,78.0,74.0,60.0,82.0,72.0,63.0,24.0,55.0,73.0,74.0,76.0,10.0,7.0,8.0,8.0,7.0
142990,163261,36786,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,64.0,46.0,66.0,64.0,42.0,60.0,65.0,32.0,54.0,66.0,68.0,68.0,68.0,73.0,62.0,82.0,75.0,78.0,74.0,60.0,82.0,72.0,63.0,24.0,55.0,73.0,74.0,76.0,10.0,7.0,8.0,8.0,7.0
142991,163261,36786,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,64.0,46.0,66.0,64.0,42.0,60.0,65.0,32.0,54.0,66.0,68.0,68.0,62.0,73.0,62.0,82.0,75.0,78.0,74.0,60.0,82.0,72.0,63.0,24.0,55.0,69.0,74.0,76.0,10.0,7.0,8.0,8.0,7.0
142992,163261,36786,'2014-02-07 00:00:00',72.0,72.0,right,medium,medium,64.0,46.0,66.0,64.0,42.0,60.0,65.0,32.0,54.0,68.0,68.0,68.0,62.0,73.0,62.0,82.0,75.0,78.0,74.0,60.0,82.0,72.0,63.0,24.0,55.0,69.0,74.0,76.0,10.0,7.0,8.0,8.0,7.0
142993,163261,36786,'2013-10-18 00:00:00',72.0,72.0,right,medium,medium,64.0,46.0,66.0,64.0,42.0,60.0,65.0,32.0,54.0,68.0,68.0,68.0,62.0,73.0,62.0,82.0,75.0,78.0,74.0,60.0,82.0,72.0,56.0,24.0,55.0,69.0,74.0,76.0,10.0,7.0,8.0,8.0,7.0
142994,163261,36786,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,64.0,46.0,66.0,64.0,42.0,60.0,65.0,32.0,54.0,68.0,68.0,68.0,62.0,73.0,74.0,82.0,75.0,78.0,74.0,60.0,82.0,72.0,56.0,24.0,55.0,69.0,74.0,76.0,10.0,7.0,8.0,8.0,7.0
142995,163261,36786,'2013-03-01 00:00:00',73.0,75.0,right,high,medium,68.0,46.0,66.0,64.0,42.0,68.0,65.0,32.0,54.0,69.0,68.0,68.0,62.0,74.0,74.0,82.0,75.0,84.0,74.0,66.0,82.0,75.0,56.0,24.0,55.0,69.0,75.0,77.0,10.0,7.0,8.0,8.0,7.0
142996,163261,36786,'2013-02-15 00:00:00',73.0,75.0,right,high,medium,68.0,46.0,66.0,64.0,42.0,68.0,65.0,32.0,63.0,69.0,68.0,68.0,62.0,74.0,74.0,82.0,75.0,84.0,74.0,66.0,82.0,75.0,56.0,24.0,55.0,69.0,75.0,77.0,10.0,7.0,8.0,8.0,7.0
142997,163261,36786,'2012-08-31 00:00:00',73.0,75.0,right,high,medium,68.0,46.0,66.0,64.0,42.0,68.0,65.0,32.0,63.0,69.0,68.0,68.0,62.0,74.0,74.0,82.0,75.0,84.0,74.0,66.0,82.0,75.0,56.0,24.0,28.0,69.0,75.0,77.0,10.0,7.0,8.0,8.0,7.0
142998,163261,36786,'2012-02-22 00:00:00',73.0,75.0,right,high,high,68.0,46.0,66.0,64.0,42.0,68.0,65.0,32.0,63.0,69.0,68.0,68.0,62.0,74.0,74.0,81.0,75.0,84.0,74.0,75.0,82.0,75.0,56.0,24.0,28.0,69.0,72.0,76.0,10.0,7.0,8.0,8.0,7.0
142999,163261,36786,'2011-08-30 00:00:00',74.0,76.0,right,high,high,67.0,37.0,66.0,64.0,42.0,68.0,65.0,32.0,63.0,69.0,68.0,68.0,62.0,75.0,74.0,81.0,75.0,84.0,74.0,75.0,82.0,76.0,56.0,24.0,28.0,74.0,76.0,80.0,10.0,7.0,8.0,8.0,7.0
143000,163261,36786,'2011-02-22 00:00:00',75.0,76.0,right,high,high,74.0,37.0,67.0,72.0,42.0,70.0,46.0,32.0,64.0,74.0,66.0,68.0,52.0,76.0,67.0,81.0,68.0,74.0,70.0,68.0,84.0,77.0,24.0,59.0,28.0,76.0,78.0,80.0,10.0,7.0,8.0,8.0,7.0
143001,163261,36786,'2010-08-30 00:00:00',72.0,76.0,right,high,high,70.0,27.0,67.0,66.0,42.0,30.0,46.0,32.0,64.0,62.0,66.0,68.0,52.0,71.0,67.0,63.0,68.0,74.0,70.0,25.0,84.0,66.0,24.0,59.0,28.0,74.0,76.0,78.0,10.0,7.0,8.0,8.0,7.0
143002,163261,36786,'2009-08-30 00:00:00',73.0,77.0,right,high,high,71.0,28.0,68.0,67.0,42.0,31.0,46.0,33.0,65.0,63.0,69.0,70.0,52.0,72.0,67.0,64.0,68.0,76.0,71.0,26.0,85.0,69.0,67.0,59.0,67.0,75.0,77.0,78.0,8.0,21.0,65.0,21.0,21.0
143003,163261,36786,'2009-02-22 00:00:00',71.0,76.0,right,high,high,54.0,28.0,68.0,56.0,42.0,31.0,46.0,33.0,47.0,59.0,66.0,65.0,52.0,72.0,67.0,64.0,68.0,76.0,73.0,26.0,83.0,69.0,67.0,59.0,60.0,75.0,76.0,78.0,8.0,21.0,47.0,21.0,21.0
143004,163261,36786,'2008-08-30 00:00:00',71.0,73.0,right,high,high,54.0,28.0,68.0,56.0,42.0,31.0,46.0,33.0,47.0,59.0,66.0,65.0,52.0,72.0,67.0,64.0,68.0,76.0,73.0,26.0,83.0,69.0,67.0,59.0,60.0,75.0,76.0,78.0,8.0,21.0,47.0,21.0,21.0
143005,163261,36786,'2008-02-22 00:00:00',66.0,75.0,right,high,high,50.0,28.0,67.0,46.0,42.0,31.0,46.0,33.0,37.0,60.0,66.0,65.0,52.0,70.0,67.0,54.0,68.0,70.0,69.0,26.0,76.0,64.0,65.0,59.0,64.0,70.0,70.0,78.0,8.0,21.0,37.0,21.0,21.0
143006,163261,36786,'2007-02-22 00:00:00',66.0,75.0,right,high,high,50.0,28.0,67.0,46.0,42.0,31.0,46.0,33.0,37.0,60.0,66.0,65.0,52.0,70.0,67.0,54.0,68.0,70.0,69.0,26.0,76.0,64.0,65.0,59.0,64.0,70.0,70.0,78.0,8.0,21.0,37.0,21.0,21.0
143007,163261,36786,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
143008,53914,23268,'2015-09-21 00:00:00',81.0,81.0,right,medium,high,55.0,30.0,79.0,71.0,44.0,49.0,55.0,31.0,66.0,62.0,66.0,68.0,51.0,74.0,64.0,69.0,90.0,78.0,83.0,54.0,79.0,85.0,51.0,39.0,68.0,82.0,85.0,83.0,32.0,33.0,38.0,32.0,34.0
143009,53914,23268,'2015-05-01 00:00:00',80.0,80.0,right,medium,high,55.0,30.0,79.0,71.0,44.0,49.0,55.0,31.0,66.0,62.0,66.0,69.0,51.0,74.0,64.0,69.0,87.0,78.0,83.0,54.0,79.0,82.0,51.0,39.0,59.0,80.0,83.0,81.0,32.0,33.0,38.0,32.0,34.0
143010,53914,23268,'2014-09-18 00:00:00',79.0,79.0,right,medium,high,55.0,30.0,78.0,71.0,44.0,49.0,55.0,31.0,66.0,62.0,66.0,69.0,49.0,74.0,62.0,69.0,87.0,78.0,83.0,54.0,79.0,82.0,51.0,39.0,59.0,80.0,83.0,81.0,32.0,33.0,38.0,32.0,34.0
143011,53914,23268,'2014-05-09 00:00:00',80.0,80.0,right,medium,high,55.0,30.0,78.0,71.0,44.0,49.0,55.0,31.0,66.0,65.0,66.0,67.0,49.0,74.0,62.0,69.0,90.0,78.0,83.0,54.0,79.0,84.0,51.0,39.0,59.0,83.0,83.0,81.0,32.0,33.0,38.0,32.0,34.0
143012,53914,23268,'2014-02-21 00:00:00',80.0,80.0,right,medium,high,55.0,30.0,78.0,71.0,44.0,49.0,55.0,31.0,66.0,65.0,66.0,67.0,49.0,74.0,62.0,69.0,90.0,78.0,83.0,54.0,79.0,84.0,51.0,39.0,59.0,83.0,83.0,81.0,32.0,33.0,38.0,32.0,34.0
143013,53914,23268,'2014-02-07 00:00:00',80.0,80.0,right,medium,high,55.0,30.0,78.0,71.0,44.0,49.0,60.0,31.0,66.0,65.0,66.0,67.0,49.0,74.0,62.0,69.0,90.0,78.0,83.0,54.0,79.0,84.0,51.0,39.0,59.0,83.0,83.0,81.0,32.0,33.0,38.0,32.0,34.0
143014,53914,23268,'2013-09-20 00:00:00',80.0,80.0,right,medium,high,66.0,30.0,78.0,71.0,44.0,51.0,60.0,31.0,66.0,66.0,66.0,67.0,49.0,74.0,62.0,69.0,90.0,78.0,83.0,54.0,79.0,84.0,51.0,39.0,63.0,83.0,83.0,81.0,32.0,33.0,38.0,32.0,34.0
143015,53914,23268,'2013-08-16 00:00:00',80.0,80.0,right,medium,high,66.0,30.0,78.0,71.0,44.0,51.0,60.0,31.0,66.0,66.0,68.0,69.0,49.0,74.0,62.0,69.0,88.0,78.0,83.0,54.0,79.0,81.0,51.0,39.0,63.0,83.0,83.0,81.0,32.0,33.0,38.0,32.0,34.0
143016,53914,23268,'2013-05-03 00:00:00',80.0,80.0,right,medium,high,66.0,30.0,78.0,71.0,44.0,51.0,60.0,31.0,66.0,66.0,68.0,69.0,49.0,74.0,62.0,69.0,88.0,78.0,83.0,54.0,79.0,81.0,51.0,39.0,63.0,83.0,83.0,81.0,32.0,33.0,38.0,32.0,34.0
143017,53914,23268,'2013-04-12 00:00:00',80.0,80.0,right,medium,high,66.0,30.0,78.0,71.0,44.0,51.0,60.0,31.0,66.0,66.0,68.0,69.0,49.0,74.0,62.0,69.0,91.0,78.0,83.0,54.0,79.0,81.0,51.0,39.0,63.0,83.0,83.0,81.0,32.0,33.0,38.0,32.0,34.0
143018,53914,23268,'2013-03-22 00:00:00',80.0,80.0,right,medium,high,66.0,30.0,78.0,71.0,44.0,51.0,60.0,31.0,66.0,66.0,68.0,69.0,49.0,74.0,62.0,69.0,91.0,78.0,83.0,54.0,79.0,81.0,51.0,57.0,63.0,83.0,83.0,81.0,32.0,33.0,38.0,32.0,34.0
143019,53914,23268,'2013-03-01 00:00:00',80.0,80.0,right,medium,high,66.0,30.0,78.0,71.0,44.0,51.0,60.0,31.0,66.0,66.0,68.0,69.0,49.0,74.0,62.0,69.0,91.0,78.0,83.0,54.0,79.0,81.0,51.0,57.0,63.0,83.0,83.0,81.0,32.0,33.0,38.0,32.0,34.0
143020,53914,23268,'2013-02-15 00:00:00',80.0,80.0,right,medium,high,66.0,30.0,78.0,71.0,44.0,51.0,60.0,31.0,66.0,66.0,68.0,69.0,49.0,74.0,62.0,69.0,91.0,78.0,83.0,54.0,79.0,81.0,51.0,57.0,63.0,83.0,83.0,81.0,32.0,33.0,38.0,32.0,34.0
143021,53914,23268,'2012-08-31 00:00:00',79.0,80.0,right,low,high,66.0,30.0,78.0,71.0,44.0,51.0,60.0,31.0,66.0,66.0,68.0,69.0,49.0,74.0,62.0,69.0,91.0,78.0,83.0,54.0,79.0,81.0,51.0,54.0,62.0,81.0,80.0,80.0,32.0,33.0,38.0,32.0,34.0
143022,53914,23268,'2012-02-22 00:00:00',80.0,82.0,right,low,high,66.0,30.0,78.0,72.0,44.0,51.0,60.0,31.0,66.0,68.0,68.0,69.0,49.0,74.0,62.0,69.0,91.0,78.0,83.0,54.0,79.0,82.0,51.0,54.0,62.0,82.0,80.0,80.0,32.0,33.0,38.0,32.0,34.0
143023,53914,23268,'2011-08-30 00:00:00',80.0,82.0,right,low,high,66.0,30.0,78.0,72.0,44.0,51.0,60.0,31.0,71.0,68.0,68.0,69.0,49.0,79.0,62.0,69.0,91.0,78.0,83.0,54.0,77.0,82.0,51.0,54.0,62.0,82.0,80.0,80.0,32.0,33.0,38.0,32.0,34.0
143024,53914,23268,'2011-02-22 00:00:00',79.0,86.0,right,low,high,70.0,30.0,80.0,72.0,44.0,51.0,60.0,31.0,71.0,68.0,69.0,71.0,49.0,76.0,74.0,69.0,77.0,68.0,80.0,54.0,79.0,85.0,51.0,66.0,62.0,84.0,81.0,80.0,32.0,33.0,38.0,32.0,34.0
143025,53914,23268,'2010-08-30 00:00:00',80.0,86.0,right,low,high,70.0,30.0,80.0,74.0,63.0,51.0,60.0,31.0,73.0,68.0,69.0,73.0,49.0,79.0,74.0,69.0,77.0,68.0,80.0,54.0,79.0,85.0,51.0,74.0,62.0,85.0,82.0,81.0,32.0,33.0,38.0,32.0,34.0
143026,53914,23268,'2010-02-22 00:00:00',79.0,86.0,right,low,high,66.0,30.0,80.0,74.0,63.0,51.0,60.0,31.0,70.0,74.0,72.0,73.0,49.0,72.0,74.0,69.0,77.0,69.0,79.0,54.0,77.0,81.0,85.0,74.0,83.0,83.0,82.0,81.0,43.0,51.0,70.0,48.0,54.0
143027,53914,23268,'2009-08-30 00:00:00',82.0,86.0,right,low,high,70.0,30.0,80.0,74.0,63.0,51.0,60.0,31.0,73.0,74.0,72.0,73.0,49.0,86.0,74.0,69.0,77.0,79.0,82.0,54.0,82.0,81.0,85.0,74.0,76.0,87.0,84.0,81.0,43.0,51.0,73.0,48.0,54.0
143028,53914,23268,'2009-02-22 00:00:00',80.0,81.0,right,low,high,70.0,30.0,80.0,69.0,63.0,51.0,60.0,31.0,64.0,70.0,78.0,73.0,49.0,69.0,74.0,69.0,77.0,80.0,83.0,65.0,85.0,77.0,80.0,74.0,65.0,82.0,84.0,81.0,43.0,51.0,64.0,48.0,54.0
143029,53914,23268,'2008-08-30 00:00:00',78.0,80.0,right,low,high,70.0,30.0,80.0,69.0,63.0,51.0,60.0,31.0,64.0,70.0,78.0,73.0,49.0,69.0,74.0,69.0,77.0,86.0,80.0,65.0,73.0,77.0,80.0,74.0,65.0,80.0,85.0,81.0,43.0,51.0,64.0,48.0,54.0
143030,53914,23268,'2007-08-30 00:00:00',73.0,80.0,right,low,high,70.0,30.0,82.0,68.0,63.0,56.0,60.0,31.0,64.0,71.0,78.0,73.0,49.0,68.0,74.0,84.0,77.0,86.0,76.0,65.0,65.0,77.0,74.0,74.0,65.0,79.0,76.0,81.0,43.0,51.0,64.0,48.0,54.0
143031,53914,23268,'2007-02-22 00:00:00',78.0,82.0,right,low,high,54.0,50.0,65.0,81.0,63.0,56.0,60.0,65.0,69.0,81.0,81.0,82.0,49.0,78.0,74.0,81.0,77.0,92.0,81.0,65.0,65.0,77.0,74.0,74.0,65.0,69.0,81.0,81.0,43.0,51.0,69.0,48.0,54.0
143032,194957,186137,'2016-03-10 00:00:00',80.0,84.0,right,medium,high,64.0,50.0,77.0,75.0,60.0,60.0,38.0,35.0,67.0,69.0,63.0,68.0,43.0,78.0,58.0,68.0,84.0,79.0,79.0,59.0,85.0,80.0,42.0,59.0,55.0,81.0,84.0,82.0,10.0,8.0,6.0,16.0,11.0
143033,194957,186137,'2016-01-28 00:00:00',80.0,84.0,right,medium,high,64.0,50.0,77.0,75.0,60.0,60.0,38.0,35.0,67.0,69.0,63.0,68.0,43.0,78.0,58.0,68.0,84.0,79.0,81.0,59.0,85.0,80.0,42.0,59.0,55.0,81.0,84.0,82.0,10.0,8.0,6.0,16.0,11.0
143034,194957,186137,'2016-01-07 00:00:00',80.0,84.0,right,medium,high,64.0,50.0,77.0,75.0,60.0,60.0,38.0,35.0,67.0,69.0,63.0,68.0,43.0,78.0,58.0,68.0,84.0,79.0,81.0,59.0,85.0,80.0,42.0,59.0,55.0,81.0,84.0,82.0,10.0,8.0,6.0,16.0,11.0
143035,194957,186137,'2015-09-21 00:00:00',80.0,84.0,right,medium,high,64.0,50.0,75.0,77.0,60.0,59.0,38.0,35.0,67.0,69.0,63.0,68.0,43.0,78.0,58.0,68.0,84.0,79.0,78.0,59.0,85.0,80.0,42.0,59.0,55.0,83.0,84.0,82.0,10.0,8.0,6.0,16.0,11.0
143036,194957,186137,'2015-03-13 00:00:00',78.0,82.0,right,medium,high,63.0,49.0,74.0,76.0,59.0,58.0,37.0,34.0,66.0,68.0,63.0,68.0,43.0,77.0,58.0,67.0,84.0,79.0,78.0,58.0,84.0,77.0,41.0,58.0,54.0,80.0,81.0,79.0,9.0,7.0,5.0,15.0,10.0
143037,194957,186137,'2015-01-23 00:00:00',79.0,84.0,right,medium,high,63.0,49.0,74.0,78.0,59.0,58.0,37.0,34.0,66.0,68.0,63.0,68.0,43.0,79.0,58.0,67.0,84.0,79.0,78.0,58.0,84.0,77.0,41.0,58.0,54.0,82.0,83.0,79.0,9.0,7.0,5.0,15.0,10.0
143038,194957,186137,'2015-01-09 00:00:00',79.0,84.0,right,medium,high,63.0,49.0,74.0,78.0,59.0,58.0,37.0,34.0,66.0,68.0,63.0,68.0,43.0,79.0,58.0,67.0,84.0,79.0,78.0,58.0,84.0,77.0,41.0,58.0,54.0,82.0,83.0,79.0,9.0,7.0,5.0,15.0,10.0
143039,194957,186137,'2014-09-18 00:00:00',79.0,84.0,right,medium,high,63.0,49.0,74.0,78.0,59.0,58.0,37.0,34.0,66.0,68.0,63.0,68.0,43.0,79.0,58.0,67.0,84.0,79.0,78.0,58.0,84.0,77.0,41.0,58.0,54.0,82.0,83.0,79.0,9.0,7.0,5.0,15.0,10.0
143040,194957,186137,'2014-05-02 00:00:00',79.0,84.0,right,medium,high,63.0,49.0,74.0,78.0,59.0,58.0,37.0,34.0,66.0,72.0,69.0,76.0,52.0,79.0,58.0,67.0,84.0,80.0,78.0,58.0,82.0,77.0,41.0,58.0,54.0,82.0,83.0,79.0,9.0,7.0,5.0,15.0,10.0
143041,194957,186137,'2014-03-14 00:00:00',79.0,84.0,right,medium,high,63.0,49.0,74.0,78.0,59.0,58.0,37.0,34.0,66.0,72.0,69.0,76.0,52.0,79.0,58.0,67.0,84.0,80.0,78.0,58.0,82.0,77.0,41.0,58.0,54.0,82.0,83.0,79.0,9.0,7.0,5.0,15.0,10.0
143042,194957,186137,'2014-02-28 00:00:00',79.0,84.0,right,medium,high,63.0,49.0,74.0,78.0,59.0,58.0,37.0,34.0,66.0,72.0,69.0,76.0,52.0,79.0,58.0,67.0,84.0,80.0,78.0,58.0,82.0,77.0,41.0,58.0,54.0,82.0,83.0,79.0,9.0,7.0,5.0,15.0,10.0
143043,194957,186137,'2014-02-07 00:00:00',80.0,86.0,right,medium,high,63.0,49.0,74.0,79.0,59.0,58.0,37.0,34.0,66.0,72.0,69.0,76.0,52.0,79.0,58.0,67.0,84.0,80.0,78.0,58.0,82.0,77.0,41.0,58.0,54.0,83.0,83.0,79.0,9.0,7.0,5.0,15.0,10.0
143044,194957,186137,'2014-01-24 00:00:00',80.0,86.0,right,medium,high,64.0,49.0,74.0,79.0,59.0,58.0,37.0,34.0,66.0,73.0,69.0,76.0,52.0,79.0,58.0,67.0,84.0,80.0,78.0,58.0,82.0,77.0,41.0,58.0,56.0,83.0,83.0,79.0,9.0,7.0,5.0,15.0,10.0
143045,194957,186137,'2013-12-27 00:00:00',80.0,86.0,right,medium,high,64.0,49.0,74.0,79.0,59.0,58.0,37.0,34.0,66.0,73.0,69.0,76.0,52.0,79.0,67.0,67.0,84.0,80.0,78.0,58.0,82.0,77.0,41.0,58.0,56.0,83.0,83.0,79.0,9.0,7.0,5.0,15.0,10.0
143046,194957,186137,'2013-12-06 00:00:00',78.0,86.0,right,medium,high,64.0,49.0,74.0,79.0,59.0,57.0,37.0,34.0,66.0,73.0,69.0,76.0,52.0,79.0,67.0,67.0,84.0,80.0,78.0,58.0,82.0,77.0,41.0,58.0,56.0,82.0,83.0,78.0,9.0,7.0,5.0,15.0,10.0
143047,194957,186137,'2013-09-20 00:00:00',78.0,84.0,right,medium,high,64.0,46.0,74.0,79.0,59.0,57.0,37.0,34.0,66.0,73.0,69.0,76.0,52.0,79.0,67.0,67.0,84.0,80.0,74.0,58.0,81.0,77.0,41.0,58.0,56.0,82.0,83.0,78.0,9.0,7.0,5.0,15.0,10.0
143048,194957,186137,'2013-05-10 00:00:00',78.0,84.0,right,medium,high,64.0,46.0,74.0,79.0,59.0,57.0,37.0,34.0,66.0,73.0,69.0,74.0,52.0,79.0,67.0,67.0,84.0,77.0,69.0,58.0,81.0,79.0,41.0,58.0,56.0,82.0,83.0,78.0,9.0,7.0,5.0,15.0,10.0
143049,194957,186137,'2013-04-12 00:00:00',77.0,84.0,right,medium,high,63.0,46.0,74.0,79.0,59.0,57.0,37.0,34.0,66.0,73.0,69.0,74.0,52.0,78.0,67.0,67.0,84.0,76.0,69.0,58.0,78.0,79.0,41.0,58.0,56.0,82.0,83.0,78.0,9.0,7.0,5.0,15.0,10.0
143050,194957,186137,'2013-03-22 00:00:00',78.0,84.0,right,medium,high,63.0,46.0,74.0,79.0,59.0,57.0,37.0,34.0,66.0,72.0,69.0,76.0,52.0,78.0,67.0,67.0,84.0,74.0,69.0,58.0,78.0,79.0,41.0,58.0,56.0,82.0,83.0,78.0,9.0,7.0,5.0,15.0,10.0
143051,194957,186137,'2013-03-01 00:00:00',78.0,84.0,right,medium,high,63.0,46.0,74.0,79.0,59.0,57.0,37.0,34.0,66.0,72.0,69.0,76.0,52.0,78.0,67.0,67.0,84.0,74.0,69.0,58.0,78.0,79.0,41.0,58.0,56.0,82.0,83.0,78.0,9.0,7.0,5.0,15.0,10.0
143052,194957,186137,'2013-02-15 00:00:00',78.0,84.0,right,medium,high,59.0,46.0,74.0,79.0,59.0,57.0,37.0,34.0,66.0,72.0,69.0,76.0,52.0,78.0,67.0,67.0,84.0,74.0,69.0,58.0,78.0,79.0,41.0,58.0,56.0,82.0,83.0,78.0,9.0,7.0,5.0,15.0,10.0
143053,194957,186137,'2012-08-31 00:00:00',78.0,84.0,right,medium,high,59.0,46.0,74.0,79.0,59.0,57.0,37.0,34.0,66.0,72.0,69.0,76.0,52.0,78.0,67.0,67.0,84.0,74.0,69.0,58.0,78.0,79.0,41.0,58.0,27.0,80.0,83.0,78.0,9.0,7.0,5.0,15.0,10.0
143054,194957,186137,'2012-02-22 00:00:00',78.0,89.0,right,medium,high,59.0,46.0,74.0,79.0,59.0,57.0,37.0,34.0,66.0,72.0,69.0,76.0,52.0,78.0,67.0,67.0,84.0,74.0,69.0,58.0,78.0,79.0,41.0,58.0,27.0,80.0,83.0,78.0,9.0,7.0,5.0,15.0,10.0
143055,194957,186137,'2011-08-30 00:00:00',76.0,86.0,right,medium,high,59.0,33.0,73.0,76.0,41.0,49.0,37.0,34.0,64.0,62.0,65.0,68.0,52.0,78.0,67.0,62.0,84.0,74.0,69.0,58.0,77.0,78.0,41.0,54.0,27.0,79.0,82.0,77.0,9.0,7.0,5.0,15.0,10.0
143056,194957,186137,'2011-02-22 00:00:00',76.0,86.0,right,medium,high,62.0,43.0,73.0,76.0,41.0,54.0,37.0,34.0,75.0,70.0,65.0,70.0,57.0,77.0,72.0,74.0,81.0,75.0,79.0,61.0,76.0,74.0,53.0,64.0,27.0,78.0,78.0,76.0,9.0,7.0,5.0,15.0,10.0
143057,194957,186137,'2010-08-30 00:00:00',74.0,86.0,right,medium,high,62.0,23.0,73.0,67.0,31.0,44.0,37.0,34.0,51.0,63.0,65.0,70.0,53.0,70.0,72.0,69.0,81.0,68.0,76.0,41.0,74.0,71.0,33.0,60.0,27.0,76.0,78.0,75.0,9.0,7.0,5.0,15.0,10.0
143058,194957,186137,'2010-02-22 00:00:00',58.0,78.0,right,medium,high,62.0,23.0,63.0,63.0,31.0,44.0,37.0,34.0,51.0,60.0,61.0,69.0,53.0,50.0,72.0,66.0,81.0,61.0,64.0,41.0,68.0,58.0,44.0,60.0,34.0,55.0,56.0,75.0,9.0,23.0,51.0,23.0,23.0
143059,194957,186137,'2009-08-30 00:00:00',58.0,78.0,right,medium,high,62.0,23.0,63.0,63.0,31.0,44.0,37.0,34.0,51.0,60.0,61.0,69.0,53.0,50.0,72.0,66.0,81.0,61.0,64.0,41.0,68.0,58.0,44.0,60.0,34.0,55.0,56.0,75.0,9.0,23.0,51.0,23.0,23.0
143060,194957,186137,'2007-02-22 00:00:00',58.0,78.0,right,medium,high,62.0,23.0,63.0,63.0,31.0,44.0,37.0,34.0,51.0,60.0,61.0,69.0,53.0,50.0,72.0,66.0,81.0,61.0,64.0,41.0,68.0,58.0,44.0,60.0,34.0,55.0,56.0,75.0,9.0,23.0,51.0,23.0,23.0
143061,171690,22982,'2010-02-22 00:00:00',64.0,69.0,left,None,9,55.0,54.0,58.0,58.0,?,68.0,?,41.0,45.0,67.0,79.0,74.0,?,70.0,?,71.0,?,74.0,78.0,51.0,46.0,63.0,60.0,?,61.0,26.0,34.0,?,9.0,23.0,45.0,23.0,23.0
143062,171690,22982,'2009-08-30 00:00:00',61.0,69.0,left,None,9,55.0,54.0,58.0,58.0,?,63.0,?,41.0,45.0,62.0,79.0,74.0,?,60.0,?,59.0,?,74.0,74.0,51.0,46.0,63.0,60.0,?,61.0,26.0,34.0,?,9.0,23.0,45.0,23.0,23.0
143063,171690,22982,'2007-02-22 00:00:00',61.0,69.0,left,None,9,55.0,54.0,58.0,58.0,?,63.0,?,41.0,45.0,62.0,79.0,74.0,?,60.0,?,59.0,?,74.0,74.0,51.0,46.0,63.0,60.0,?,61.0,26.0,34.0,?,9.0,23.0,45.0,23.0,23.0
143064,181307,39081,'2016-06-09 00:00:00',66.0,66.0,right,high,high,39.0,47.0,74.0,65.0,45.0,49.0,47.0,42.0,61.0,63.0,58.0,63.0,57.0,69.0,56.0,69.0,72.0,91.0,80.0,54.0,83.0,65.0,62.0,61.0,57.0,52.0,65.0,62.0,10.0,13.0,7.0,11.0,6.0
143065,181307,39081,'2016-04-07 00:00:00',66.0,66.0,right,high,high,39.0,47.0,74.0,65.0,45.0,49.0,47.0,42.0,61.0,63.0,58.0,63.0,57.0,69.0,56.0,69.0,72.0,92.0,80.0,54.0,83.0,65.0,62.0,61.0,55.0,52.0,65.0,62.0,10.0,13.0,7.0,11.0,6.0
143066,181307,39081,'2015-09-21 00:00:00',66.0,66.0,right,high,high,39.0,47.0,74.0,65.0,45.0,49.0,47.0,42.0,61.0,63.0,58.0,63.0,57.0,69.0,56.0,69.0,72.0,92.0,80.0,54.0,83.0,65.0,62.0,61.0,55.0,52.0,65.0,62.0,10.0,13.0,7.0,11.0,6.0
143067,181307,39081,'2014-11-14 00:00:00',66.0,66.0,right,high,high,39.0,47.0,74.0,65.0,45.0,49.0,47.0,42.0,61.0,63.0,58.0,63.0,57.0,69.0,56.0,69.0,72.0,92.0,80.0,54.0,83.0,65.0,62.0,61.0,55.0,52.0,65.0,62.0,10.0,13.0,7.0,11.0,6.0
143068,181307,39081,'2014-09-18 00:00:00',66.0,66.0,right,high,high,39.0,47.0,74.0,65.0,45.0,49.0,47.0,42.0,61.0,63.0,58.0,63.0,57.0,69.0,56.0,69.0,72.0,92.0,80.0,54.0,83.0,65.0,62.0,61.0,55.0,52.0,65.0,62.0,10.0,13.0,7.0,11.0,6.0
143069,181307,39081,'2014-07-18 00:00:00',66.0,66.0,right,high,high,39.0,47.0,74.0,65.0,45.0,49.0,47.0,42.0,61.0,63.0,58.0,63.0,57.0,69.0,56.0,69.0,72.0,92.0,80.0,54.0,83.0,65.0,62.0,61.0,55.0,52.0,65.0,62.0,10.0,13.0,7.0,11.0,6.0
143070,181307,39081,'2013-12-20 00:00:00',64.0,67.0,right,high,high,39.0,47.0,74.0,65.0,45.0,51.0,47.0,42.0,61.0,63.0,58.0,63.0,57.0,69.0,56.0,69.0,72.0,92.0,80.0,54.0,83.0,65.0,62.0,61.0,55.0,52.0,65.0,62.0,10.0,13.0,7.0,11.0,6.0
143071,181307,39081,'2013-12-13 00:00:00',64.0,67.0,right,high,high,39.0,47.0,71.0,65.0,45.0,51.0,47.0,42.0,61.0,63.0,58.0,63.0,57.0,69.0,56.0,69.0,72.0,92.0,80.0,54.0,83.0,65.0,62.0,61.0,55.0,52.0,65.0,62.0,10.0,13.0,7.0,11.0,6.0
143072,181307,39081,'2013-11-22 00:00:00',64.0,67.0,right,high,high,39.0,47.0,71.0,65.0,45.0,51.0,47.0,42.0,61.0,63.0,58.0,63.0,57.0,69.0,56.0,69.0,72.0,92.0,78.0,54.0,83.0,65.0,62.0,61.0,55.0,52.0,65.0,62.0,10.0,13.0,7.0,11.0,6.0
143073,181307,39081,'2013-10-11 00:00:00',64.0,67.0,right,high,high,39.0,47.0,71.0,65.0,45.0,51.0,47.0,42.0,61.0,63.0,58.0,63.0,57.0,69.0,56.0,69.0,72.0,92.0,78.0,54.0,78.0,65.0,62.0,61.0,55.0,52.0,65.0,62.0,10.0,13.0,7.0,11.0,6.0
143074,181307,39081,'2013-08-23 00:00:00',62.0,67.0,right,high,high,39.0,47.0,71.0,63.0,42.0,51.0,47.0,42.0,61.0,62.0,58.0,63.0,57.0,66.0,56.0,66.0,72.0,92.0,78.0,57.0,74.0,65.0,54.0,61.0,55.0,54.0,65.0,60.0,10.0,13.0,7.0,11.0,6.0
143075,181307,39081,'2013-08-09 00:00:00',62.0,67.0,right,high,high,39.0,47.0,71.0,63.0,42.0,51.0,47.0,42.0,61.0,62.0,58.0,63.0,57.0,66.0,56.0,66.0,72.0,92.0,78.0,57.0,74.0,65.0,54.0,61.0,55.0,54.0,65.0,60.0,10.0,13.0,7.0,11.0,6.0
143076,181307,39081,'2013-07-19 00:00:00',62.0,67.0,right,high,high,39.0,49.0,71.0,63.0,42.0,51.0,47.0,42.0,55.0,62.0,51.0,63.0,57.0,66.0,56.0,66.0,72.0,92.0,78.0,57.0,74.0,65.0,54.0,61.0,55.0,54.0,65.0,60.0,10.0,13.0,7.0,11.0,6.0
143077,181307,39081,'2013-07-05 00:00:00',61.0,67.0,right,high,high,39.0,49.0,71.0,63.0,42.0,51.0,47.0,42.0,55.0,62.0,51.0,63.0,57.0,66.0,56.0,66.0,72.0,84.0,78.0,57.0,74.0,65.0,54.0,61.0,55.0,54.0,65.0,60.0,10.0,13.0,7.0,11.0,6.0
143078,181307,39081,'2013-06-07 00:00:00',61.0,64.0,right,high,high,39.0,49.0,71.0,63.0,42.0,51.0,47.0,42.0,55.0,62.0,51.0,63.0,57.0,66.0,56.0,66.0,72.0,84.0,78.0,57.0,74.0,65.0,54.0,61.0,55.0,54.0,60.0,57.0,10.0,13.0,7.0,11.0,6.0
143079,181307,39081,'2013-04-05 00:00:00',61.0,64.0,right,high,high,39.0,44.0,71.0,63.0,42.0,51.0,57.0,42.0,55.0,62.0,51.0,63.0,57.0,66.0,56.0,70.0,72.0,84.0,78.0,56.0,74.0,65.0,54.0,61.0,59.0,49.0,60.0,57.0,10.0,13.0,7.0,11.0,6.0
143080,181307,39081,'2013-03-22 00:00:00',61.0,66.0,right,high,high,39.0,44.0,71.0,63.0,42.0,51.0,57.0,42.0,55.0,62.0,51.0,63.0,57.0,66.0,56.0,70.0,72.0,84.0,78.0,56.0,74.0,65.0,54.0,61.0,59.0,49.0,60.0,57.0,10.0,13.0,7.0,11.0,6.0
143081,181307,39081,'2013-03-08 00:00:00',61.0,66.0,right,high,high,39.0,44.0,71.0,63.0,42.0,51.0,57.0,42.0,55.0,62.0,51.0,63.0,57.0,66.0,56.0,70.0,72.0,84.0,78.0,56.0,74.0,65.0,54.0,61.0,59.0,49.0,60.0,57.0,10.0,13.0,7.0,11.0,6.0
143082,181307,39081,'2013-02-15 00:00:00',61.0,66.0,right,high,high,39.0,44.0,71.0,63.0,42.0,51.0,57.0,42.0,55.0,62.0,51.0,63.0,57.0,66.0,56.0,70.0,72.0,84.0,78.0,56.0,74.0,65.0,54.0,61.0,59.0,49.0,60.0,57.0,10.0,13.0,7.0,11.0,6.0
143083,181307,39081,'2012-08-31 00:00:00',63.0,71.0,right,high,high,39.0,44.0,71.0,63.0,42.0,51.0,57.0,42.0,59.0,64.0,51.0,63.0,57.0,70.0,56.0,74.0,72.0,84.0,78.0,62.0,82.0,65.0,54.0,66.0,59.0,53.0,63.0,57.0,10.0,13.0,7.0,11.0,6.0
143084,181307,39081,'2012-02-22 00:00:00',67.0,71.0,right,high,high,53.0,53.0,71.0,67.0,49.0,55.0,57.0,42.0,64.0,67.0,59.0,63.0,64.0,73.0,56.0,74.0,67.0,84.0,76.0,69.0,82.0,65.0,66.0,66.0,59.0,53.0,66.0,60.0,10.0,13.0,7.0,11.0,6.0
143085,181307,39081,'2011-08-30 00:00:00',69.0,72.0,left,medium,medium,60.0,52.0,63.0,67.0,48.0,60.0,56.0,50.0,65.0,66.0,62.0,62.0,63.0,71.0,50.0,71.0,55.0,83.0,73.0,66.0,69.0,73.0,69.0,67.0,58.0,65.0,66.0,59.0,10.0,13.0,7.0,11.0,6.0
143086,181307,39081,'2011-02-22 00:00:00',68.0,76.0,left,medium,medium,60.0,52.0,63.0,69.0,48.0,60.0,56.0,50.0,69.0,68.0,67.0,65.0,66.0,71.0,67.0,71.0,70.0,75.0,70.0,69.0,69.0,73.0,69.0,70.0,58.0,65.0,68.0,59.0,10.0,13.0,7.0,11.0,6.0
143087,181307,39081,'2010-08-30 00:00:00',69.0,76.0,left,medium,medium,60.0,52.0,63.0,69.0,48.0,60.0,56.0,50.0,69.0,68.0,67.0,65.0,66.0,71.0,77.0,71.0,70.0,78.0,73.0,69.0,69.0,73.0,69.0,70.0,58.0,65.0,68.0,59.0,10.0,13.0,7.0,11.0,6.0
143088,181307,39081,'2010-02-22 00:00:00',67.0,76.0,left,medium,medium,60.0,52.0,58.0,68.0,48.0,58.0,56.0,50.0,69.0,62.0,67.0,62.0,66.0,71.0,77.0,71.0,70.0,79.0,74.0,69.0,71.0,72.0,61.0,70.0,48.0,65.0,68.0,59.0,4.0,20.0,69.0,20.0,20.0
143089,181307,39081,'2009-08-30 00:00:00',64.0,69.0,left,medium,medium,61.0,58.0,54.0,66.0,48.0,58.0,56.0,50.0,67.0,62.0,66.0,61.0,66.0,71.0,77.0,71.0,70.0,75.0,62.0,69.0,67.0,72.0,60.0,70.0,47.0,64.0,63.0,59.0,4.0,20.0,67.0,20.0,20.0
143090,181307,39081,'2007-02-22 00:00:00',64.0,69.0,left,medium,medium,61.0,58.0,54.0,66.0,48.0,58.0,56.0,50.0,67.0,62.0,66.0,61.0,66.0,71.0,77.0,71.0,70.0,75.0,62.0,69.0,67.0,72.0,60.0,70.0,47.0,64.0,63.0,59.0,4.0,20.0,67.0,20.0,20.0
143091,211872,276700,'2015-09-21 00:00:00',70.0,74.0,left,high,medium,69.0,45.0,58.0,66.0,38.0,67.0,68.0,66.0,60.0,66.0,74.0,76.0,66.0,68.0,63.0,60.0,71.0,81.0,70.0,49.0,66.0,67.0,55.0,53.0,50.0,66.0,72.0,70.0,14.0,14.0,13.0,13.0,13.0
143092,211872,276700,'2015-01-16 00:00:00',66.0,69.0,left,high,medium,67.0,44.0,58.0,64.0,36.0,65.0,61.0,59.0,59.0,64.0,73.0,76.0,66.0,64.0,60.0,58.0,71.0,77.0,70.0,41.0,62.0,65.0,54.0,52.0,47.0,61.0,66.0,65.0,13.0,13.0,12.0,12.0,12.0
143093,211872,276700,'2015-01-09 00:00:00',65.0,68.0,left,high,medium,67.0,44.0,58.0,63.0,33.0,65.0,60.0,59.0,58.0,63.0,72.0,75.0,65.0,63.0,60.0,57.0,71.0,76.0,70.0,38.0,59.0,65.0,54.0,52.0,47.0,60.0,65.0,64.0,13.0,13.0,12.0,12.0,12.0
143094,211872,276700,'2014-11-28 00:00:00',65.0,68.0,left,high,medium,67.0,44.0,58.0,63.0,33.0,65.0,60.0,59.0,58.0,63.0,72.0,75.0,65.0,63.0,60.0,57.0,68.0,76.0,70.0,38.0,59.0,65.0,54.0,52.0,47.0,60.0,65.0,64.0,13.0,13.0,12.0,12.0,12.0
143095,211872,276700,'2014-11-07 00:00:00',64.0,68.0,left,high,medium,64.0,44.0,58.0,63.0,33.0,65.0,60.0,59.0,58.0,62.0,71.0,75.0,65.0,62.0,58.0,57.0,68.0,74.0,70.0,38.0,59.0,65.0,54.0,52.0,47.0,60.0,63.0,62.0,13.0,13.0,12.0,12.0,12.0
143096,211872,276700,'2014-10-10 00:00:00',64.0,68.0,left,high,medium,64.0,44.0,58.0,63.0,33.0,65.0,60.0,56.0,58.0,62.0,69.0,73.0,65.0,62.0,58.0,57.0,68.0,74.0,70.0,38.0,59.0,65.0,54.0,52.0,47.0,60.0,63.0,62.0,13.0,13.0,12.0,12.0,12.0
143097,211872,276700,'2014-09-18 00:00:00',63.0,68.0,left,high,medium,60.0,44.0,58.0,63.0,33.0,65.0,58.0,56.0,58.0,61.0,69.0,73.0,65.0,62.0,58.0,57.0,68.0,73.0,70.0,38.0,54.0,65.0,56.0,52.0,47.0,64.0,60.0,59.0,13.0,13.0,12.0,12.0,12.0
143098,211872,276700,'2007-02-22 00:00:00',63.0,68.0,left,high,medium,60.0,44.0,58.0,63.0,33.0,65.0,58.0,56.0,58.0,61.0,69.0,73.0,65.0,62.0,58.0,57.0,68.0,73.0,70.0,38.0,54.0,65.0,56.0,52.0,47.0,64.0,60.0,59.0,13.0,13.0,12.0,12.0,12.0
143099,249,30371,'2013-05-24 00:00:00',74.0,74.0,right,medium,high,73.0,36.0,69.0,74.0,63.0,53.0,45.0,41.0,72.0,72.0,52.0,51.0,65.0,83.0,70.0,77.0,71.0,61.0,76.0,64.0,78.0,83.0,48.0,57.0,69.0,77.0,75.0,72.0,10.0,7.0,12.0,5.0,7.0
143100,249,30371,'2013-05-17 00:00:00',74.0,74.0,right,medium,high,73.0,36.0,69.0,74.0,63.0,53.0,45.0,41.0,72.0,72.0,52.0,51.0,65.0,81.0,70.0,77.0,71.0,62.0,77.0,64.0,78.0,83.0,48.0,57.0,69.0,77.0,75.0,72.0,10.0,7.0,12.0,5.0,7.0
143101,249,30371,'2013-03-22 00:00:00',74.0,74.0,right,medium,high,73.0,36.0,69.0,74.0,63.0,53.0,45.0,41.0,72.0,72.0,52.0,51.0,65.0,81.0,70.0,77.0,71.0,66.0,77.0,64.0,78.0,83.0,48.0,57.0,69.0,77.0,75.0,72.0,10.0,7.0,12.0,5.0,7.0
143102,249,30371,'2013-02-22 00:00:00',74.0,74.0,right,medium,high,73.0,36.0,69.0,74.0,63.0,53.0,45.0,41.0,72.0,72.0,52.0,51.0,65.0,81.0,70.0,77.0,71.0,66.0,77.0,64.0,78.0,83.0,48.0,57.0,69.0,77.0,75.0,72.0,10.0,7.0,12.0,5.0,7.0
143103,249,30371,'2013-02-15 00:00:00',74.0,74.0,right,medium,high,73.0,36.0,69.0,74.0,63.0,53.0,45.0,41.0,72.0,72.0,52.0,51.0,65.0,81.0,70.0,77.0,71.0,66.0,77.0,64.0,78.0,83.0,48.0,57.0,69.0,77.0,75.0,72.0,10.0,7.0,12.0,5.0,7.0
143104,249,30371,'2012-08-31 00:00:00',74.0,74.0,right,medium,high,73.0,36.0,69.0,74.0,63.0,53.0,45.0,41.0,72.0,72.0,52.0,55.0,65.0,77.0,70.0,77.0,71.0,66.0,77.0,64.0,78.0,83.0,48.0,68.0,69.0,77.0,75.0,72.0,10.0,7.0,12.0,5.0,7.0
143105,249,30371,'2012-02-22 00:00:00',74.0,74.0,right,medium,high,73.0,36.0,69.0,74.0,63.0,53.0,45.0,41.0,72.0,72.0,52.0,55.0,65.0,77.0,68.0,77.0,71.0,66.0,77.0,64.0,78.0,83.0,48.0,68.0,69.0,77.0,75.0,72.0,10.0,7.0,12.0,5.0,7.0
143106,249,30371,'2011-08-30 00:00:00',75.0,75.0,right,medium,high,76.0,36.0,69.0,77.0,63.0,53.0,45.0,41.0,76.0,73.0,55.0,62.0,65.0,78.0,68.0,77.0,71.0,71.0,77.0,64.0,78.0,83.0,48.0,68.0,69.0,77.0,75.0,72.0,10.0,7.0,12.0,5.0,7.0
143107,249,30371,'2011-02-22 00:00:00',76.0,79.0,right,medium,high,76.0,36.0,69.0,77.0,63.0,53.0,45.0,41.0,76.0,73.0,70.0,77.0,62.0,78.0,78.0,77.0,71.0,79.0,77.0,64.0,77.0,83.0,49.0,77.0,45.0,77.0,75.0,72.0,10.0,7.0,12.0,5.0,7.0
143108,249,30371,'2010-08-30 00:00:00',78.0,79.0,right,medium,high,76.0,36.0,69.0,82.0,63.0,53.0,45.0,41.0,77.0,73.0,70.0,77.0,62.0,84.0,76.0,77.0,71.0,83.0,78.0,64.0,80.0,83.0,49.0,77.0,45.0,80.0,77.0,72.0,10.0,7.0,12.0,5.0,7.0
143109,249,30371,'2010-02-22 00:00:00',78.0,79.0,right,medium,high,76.0,36.0,69.0,82.0,63.0,53.0,45.0,41.0,77.0,73.0,72.0,77.0,62.0,84.0,76.0,77.0,71.0,84.0,78.0,64.0,80.0,83.0,84.0,77.0,77.0,80.0,77.0,72.0,14.0,21.0,77.0,21.0,21.0
143110,249,30371,'2009-08-30 00:00:00',77.0,78.0,right,medium,high,78.0,36.0,71.0,80.0,63.0,53.0,45.0,41.0,77.0,73.0,72.0,77.0,62.0,77.0,76.0,76.0,71.0,87.0,76.0,55.0,82.0,80.0,79.0,77.0,77.0,77.0,78.0,72.0,14.0,21.0,77.0,21.0,21.0
143111,249,30371,'2009-02-22 00:00:00',76.0,78.0,right,medium,high,72.0,36.0,71.0,78.0,63.0,49.0,45.0,41.0,77.0,71.0,72.0,77.0,62.0,77.0,76.0,76.0,71.0,87.0,76.0,68.0,82.0,80.0,79.0,77.0,75.0,75.0,76.0,72.0,14.0,21.0,77.0,21.0,21.0
143112,249,30371,'2008-08-30 00:00:00',76.0,78.0,right,medium,high,65.0,36.0,71.0,76.0,63.0,49.0,45.0,21.0,73.0,67.0,68.0,77.0,62.0,70.0,76.0,76.0,71.0,87.0,70.0,65.0,85.0,77.0,79.0,77.0,71.0,82.0,82.0,72.0,14.0,21.0,73.0,21.0,21.0
143113,249,30371,'2007-08-30 00:00:00',78.0,78.0,right,medium,high,75.0,36.0,81.0,84.0,63.0,59.0,45.0,21.0,54.0,76.0,68.0,77.0,62.0,70.0,76.0,62.0,71.0,89.0,56.0,65.0,85.0,77.0,79.0,77.0,71.0,82.0,85.0,72.0,14.0,21.0,54.0,21.0,21.0
143114,249,30371,'2007-02-22 00:00:00',78.0,77.0,right,medium,high,75.0,36.0,81.0,84.0,63.0,59.0,45.0,71.0,54.0,76.0,75.0,77.0,62.0,70.0,76.0,62.0,71.0,89.0,56.0,65.0,71.0,77.0,79.0,77.0,71.0,82.0,85.0,72.0,14.0,14.0,54.0,13.0,6.0
143115,224376,570359,'2016-04-14 00:00:00',65.0,76.0,right,medium,medium,34.0,26.0,68.0,41.0,34.0,30.0,32.0,30.0,36.0,45.0,33.0,44.0,48.0,52.0,41.0,44.0,70.0,52.0,90.0,30.0,68.0,57.0,28.0,30.0,42.0,63.0,70.0,67.0,16.0,10.0,15.0,13.0,11.0
143116,224376,570359,'2015-09-21 00:00:00',64.0,75.0,right,medium,medium,34.0,26.0,68.0,41.0,34.0,30.0,32.0,30.0,36.0,45.0,33.0,44.0,48.0,52.0,41.0,44.0,70.0,52.0,90.0,30.0,63.0,57.0,28.0,30.0,42.0,63.0,70.0,67.0,16.0,10.0,15.0,13.0,11.0
143117,224376,570359,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,33.0,25.0,67.0,40.0,33.0,29.0,31.0,29.0,35.0,44.0,33.0,44.0,48.0,51.0,41.0,43.0,70.0,52.0,90.0,29.0,62.0,56.0,27.0,29.0,41.0,60.0,67.0,64.0,15.0,9.0,14.0,12.0,10.0
143118,224376,570359,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,33.0,25.0,67.0,40.0,33.0,29.0,31.0,29.0,35.0,44.0,33.0,44.0,48.0,51.0,41.0,43.0,70.0,52.0,90.0,29.0,62.0,56.0,27.0,29.0,41.0,60.0,67.0,64.0,15.0,9.0,14.0,12.0,10.0
143119,193311,134217,'2016-04-21 00:00:00',74.0,75.0,right,medium,medium,62.0,45.0,57.0,76.0,60.0,68.0,60.0,61.0,72.0,73.0,68.0,64.0,73.0,73.0,76.0,77.0,63.0,73.0,68.0,64.0,82.0,77.0,63.0,69.0,47.0,74.0,75.0,73.0,9.0,12.0,7.0,10.0,16.0
143120,193311,134217,'2016-04-07 00:00:00',74.0,75.0,right,medium,medium,62.0,45.0,57.0,76.0,60.0,68.0,60.0,61.0,72.0,73.0,68.0,64.0,73.0,73.0,76.0,78.0,63.0,75.0,68.0,64.0,82.0,77.0,63.0,69.0,47.0,74.0,75.0,73.0,9.0,12.0,7.0,10.0,16.0
143121,193311,134217,'2016-03-03 00:00:00',74.0,75.0,right,medium,medium,62.0,45.0,57.0,76.0,60.0,68.0,60.0,61.0,72.0,73.0,68.0,64.0,74.0,73.0,76.0,78.0,63.0,76.0,68.0,64.0,82.0,77.0,63.0,69.0,47.0,74.0,75.0,73.0,9.0,12.0,7.0,10.0,16.0
143122,193311,134217,'2015-10-09 00:00:00',74.0,76.0,right,medium,medium,62.0,45.0,57.0,76.0,60.0,68.0,60.0,61.0,72.0,73.0,68.0,64.0,74.0,73.0,76.0,78.0,63.0,76.0,68.0,64.0,82.0,77.0,63.0,69.0,47.0,74.0,75.0,73.0,9.0,12.0,7.0,10.0,16.0
143123,193311,134217,'2015-09-21 00:00:00',74.0,76.0,right,medium,medium,62.0,45.0,57.0,76.0,60.0,68.0,60.0,61.0,72.0,73.0,68.0,64.0,74.0,73.0,76.0,78.0,63.0,76.0,68.0,64.0,82.0,77.0,63.0,69.0,47.0,74.0,75.0,73.0,9.0,12.0,7.0,10.0,16.0
143124,193311,134217,'2015-05-22 00:00:00',73.0,75.0,right,medium,medium,61.0,44.0,56.0,75.0,59.0,67.0,60.0,60.0,71.0,72.0,67.0,64.0,76.0,72.0,75.0,74.0,63.0,76.0,69.0,65.0,81.0,76.0,62.0,68.0,46.0,74.0,75.0,72.0,8.0,11.0,6.0,9.0,15.0
143125,193311,134217,'2015-05-08 00:00:00',73.0,75.0,right,medium,medium,61.0,44.0,56.0,75.0,62.0,67.0,60.0,60.0,71.0,72.0,67.0,64.0,76.0,72.0,75.0,74.0,63.0,76.0,69.0,65.0,81.0,76.0,62.0,68.0,46.0,74.0,75.0,72.0,8.0,11.0,6.0,9.0,15.0
143126,193311,134217,'2015-04-17 00:00:00',73.0,75.0,right,medium,medium,61.0,44.0,58.0,72.0,62.0,67.0,60.0,60.0,73.0,72.0,67.0,64.0,76.0,71.0,75.0,73.0,63.0,76.0,69.0,65.0,81.0,76.0,62.0,68.0,49.0,74.0,75.0,72.0,8.0,11.0,6.0,9.0,15.0
143127,193311,134217,'2015-03-27 00:00:00',73.0,75.0,right,medium,medium,61.0,44.0,58.0,72.0,62.0,67.0,60.0,60.0,73.0,72.0,67.0,64.0,76.0,71.0,75.0,70.0,63.0,76.0,69.0,64.0,81.0,76.0,62.0,68.0,49.0,74.0,75.0,72.0,8.0,11.0,6.0,9.0,15.0
143128,193311,134217,'2015-03-20 00:00:00',73.0,75.0,right,medium,medium,61.0,44.0,58.0,72.0,62.0,67.0,60.0,60.0,73.0,72.0,67.0,64.0,76.0,71.0,75.0,70.0,63.0,75.0,68.0,64.0,81.0,76.0,62.0,68.0,49.0,73.0,75.0,72.0,8.0,11.0,6.0,9.0,15.0
143129,193311,134217,'2015-03-13 00:00:00',73.0,75.0,right,medium,medium,61.0,44.0,58.0,72.0,62.0,67.0,60.0,60.0,73.0,72.0,67.0,64.0,76.0,71.0,75.0,70.0,63.0,75.0,68.0,64.0,81.0,76.0,62.0,68.0,49.0,71.0,75.0,72.0,8.0,11.0,6.0,9.0,15.0
143130,193311,134217,'2015-02-13 00:00:00',73.0,75.0,right,medium,medium,61.0,44.0,58.0,72.0,62.0,67.0,60.0,60.0,73.0,72.0,67.0,64.0,76.0,71.0,75.0,70.0,63.0,75.0,68.0,65.0,81.0,76.0,62.0,68.0,49.0,71.0,75.0,72.0,8.0,11.0,6.0,9.0,15.0
143131,193311,134217,'2015-02-06 00:00:00',73.0,75.0,right,medium,medium,61.0,44.0,58.0,72.0,62.0,67.0,60.0,60.0,73.0,72.0,68.0,63.0,76.0,71.0,75.0,70.0,63.0,75.0,68.0,65.0,79.0,76.0,62.0,68.0,49.0,71.0,75.0,72.0,8.0,11.0,6.0,9.0,15.0
143132,193311,134217,'2015-01-30 00:00:00',73.0,75.0,right,medium,medium,61.0,44.0,58.0,72.0,62.0,67.0,60.0,60.0,73.0,72.0,68.0,63.0,76.0,71.0,75.0,68.0,68.0,75.0,68.0,64.0,79.0,76.0,62.0,68.0,49.0,71.0,75.0,72.0,8.0,11.0,6.0,9.0,15.0
143133,193311,134217,'2015-01-09 00:00:00',73.0,75.0,right,medium,medium,61.0,43.0,58.0,72.0,62.0,67.0,60.0,60.0,73.0,72.0,68.0,63.0,76.0,71.0,75.0,68.0,68.0,75.0,68.0,59.0,79.0,76.0,62.0,68.0,49.0,71.0,75.0,72.0,8.0,11.0,6.0,9.0,15.0
143134,193311,134217,'2014-09-18 00:00:00',73.0,75.0,right,medium,medium,61.0,43.0,58.0,72.0,63.0,67.0,60.0,60.0,73.0,72.0,68.0,63.0,76.0,72.0,75.0,68.0,68.0,75.0,68.0,59.0,79.0,76.0,62.0,68.0,49.0,71.0,75.0,71.0,8.0,11.0,6.0,9.0,15.0
143135,193311,134217,'2014-03-14 00:00:00',72.0,75.0,right,medium,medium,61.0,36.0,58.0,70.0,63.0,67.0,60.0,60.0,73.0,72.0,69.0,63.0,77.0,72.0,76.0,68.0,68.0,75.0,67.0,59.0,79.0,76.0,62.0,68.0,49.0,70.0,72.0,71.0,8.0,11.0,6.0,9.0,15.0
143136,193311,134217,'2014-01-31 00:00:00',72.0,75.0,right,medium,medium,61.0,36.0,58.0,70.0,63.0,67.0,60.0,60.0,73.0,72.0,69.0,63.0,77.0,72.0,76.0,68.0,68.0,75.0,67.0,59.0,79.0,76.0,62.0,68.0,49.0,70.0,72.0,71.0,8.0,11.0,6.0,9.0,15.0
143137,193311,134217,'2013-09-20 00:00:00',72.0,74.0,right,medium,medium,61.0,36.0,58.0,70.0,63.0,67.0,60.0,60.0,73.0,72.0,69.0,63.0,77.0,72.0,76.0,68.0,68.0,75.0,67.0,59.0,79.0,76.0,62.0,68.0,49.0,70.0,72.0,71.0,8.0,11.0,6.0,9.0,15.0
143138,193311,134217,'2013-04-26 00:00:00',72.0,78.0,right,medium,medium,64.0,32.0,58.0,70.0,63.0,72.0,61.0,60.0,73.0,72.0,69.0,63.0,77.0,73.0,75.0,68.0,69.0,78.0,67.0,58.0,73.0,76.0,64.0,68.0,50.0,70.0,74.0,71.0,8.0,11.0,6.0,9.0,15.0
143139,193311,134217,'2013-04-19 00:00:00',72.0,78.0,right,medium,medium,64.0,32.0,58.0,70.0,63.0,72.0,61.0,60.0,73.0,72.0,69.0,63.0,77.0,73.0,75.0,68.0,69.0,78.0,67.0,58.0,73.0,76.0,64.0,69.0,50.0,70.0,74.0,71.0,8.0,11.0,6.0,9.0,15.0
143140,193311,134217,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,64.0,32.0,58.0,70.0,63.0,72.0,61.0,60.0,73.0,72.0,69.0,63.0,77.0,73.0,75.0,68.0,69.0,82.0,67.0,58.0,73.0,76.0,64.0,69.0,50.0,70.0,74.0,71.0,8.0,11.0,6.0,9.0,15.0
143141,193311,134217,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,64.0,32.0,58.0,70.0,63.0,73.0,61.0,60.0,73.0,73.0,69.0,63.0,77.0,73.0,75.0,68.0,69.0,82.0,67.0,58.0,73.0,76.0,64.0,69.0,50.0,70.0,74.0,71.0,8.0,11.0,6.0,9.0,15.0
143142,193311,134217,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,64.0,52.0,58.0,70.0,63.0,73.0,61.0,60.0,73.0,73.0,69.0,63.0,77.0,73.0,75.0,68.0,69.0,82.0,67.0,66.0,73.0,76.0,64.0,69.0,50.0,70.0,74.0,71.0,8.0,11.0,6.0,9.0,15.0
143143,193311,134217,'2011-08-30 00:00:00',73.0,79.0,right,medium,medium,64.0,52.0,58.0,75.0,63.0,73.0,61.0,60.0,71.0,73.0,69.0,63.0,77.0,75.0,75.0,68.0,69.0,81.0,67.0,66.0,71.0,75.0,64.0,70.0,50.0,69.0,74.0,71.0,8.0,11.0,6.0,9.0,15.0
143144,193311,134217,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,64.0,52.0,58.0,77.0,63.0,73.0,61.0,60.0,74.0,76.0,76.0,73.0,78.0,78.0,73.0,68.0,59.0,79.0,69.0,66.0,73.0,78.0,60.0,75.0,50.0,69.0,75.0,71.0,8.0,11.0,6.0,9.0,15.0
143145,193311,134217,'2010-08-30 00:00:00',74.0,80.0,right,medium,medium,63.0,49.0,53.0,77.0,58.0,71.0,61.0,60.0,73.0,76.0,76.0,73.0,78.0,78.0,73.0,67.0,59.0,79.0,69.0,64.0,72.0,78.0,50.0,74.0,49.0,73.0,76.0,70.0,8.0,11.0,6.0,9.0,15.0
143146,193311,134217,'2010-02-22 00:00:00',68.0,76.0,right,medium,medium,63.0,52.0,46.0,73.0,58.0,67.0,61.0,60.0,68.0,74.0,74.0,73.0,78.0,69.0,73.0,56.0,59.0,74.0,65.0,64.0,57.0,64.0,63.0,74.0,53.0,40.0,59.0,70.0,9.0,23.0,68.0,23.0,23.0
143147,193311,134217,'2009-08-30 00:00:00',63.0,66.0,right,medium,medium,61.0,52.0,43.0,70.0,58.0,64.0,61.0,60.0,65.0,69.0,66.0,67.0,78.0,64.0,73.0,52.0,59.0,64.0,50.0,63.0,55.0,56.0,57.0,74.0,51.0,40.0,58.0,70.0,9.0,23.0,65.0,23.0,23.0
143148,193311,134217,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,61.0,52.0,43.0,70.0,58.0,64.0,61.0,60.0,65.0,69.0,66.0,67.0,78.0,64.0,73.0,52.0,59.0,64.0,50.0,63.0,55.0,56.0,57.0,74.0,51.0,40.0,58.0,70.0,9.0,23.0,65.0,23.0,23.0
143149,104088,39898,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,66.0,34.0,65.0,62.0,35.0,56.0,42.0,62.0,63.0,58.0,67.0,68.0,64.0,68.0,70.0,67.0,71.0,81.0,68.0,48.0,74.0,55.0,36.0,57.0,43.0,68.0,72.0,71.0,13.0,10.0,11.0,11.0,11.0
143150,104088,39898,'2011-08-30 00:00:00',67.0,67.0,left,medium,medium,66.0,34.0,65.0,62.0,35.0,56.0,42.0,62.0,63.0,58.0,67.0,68.0,64.0,68.0,69.0,67.0,71.0,81.0,68.0,48.0,74.0,55.0,36.0,57.0,43.0,68.0,72.0,71.0,13.0,10.0,11.0,11.0,11.0
143151,104088,39898,'2010-08-30 00:00:00',68.0,71.0,left,medium,medium,66.0,34.0,65.0,62.0,35.0,56.0,42.0,62.0,63.0,58.0,68.0,72.0,64.0,69.0,67.0,67.0,71.0,79.0,68.0,48.0,74.0,55.0,36.0,57.0,43.0,68.0,72.0,71.0,13.0,10.0,11.0,11.0,11.0
143152,104088,39898,'2009-08-30 00:00:00',68.0,71.0,left,medium,medium,66.0,34.0,64.0,61.0,35.0,55.0,42.0,62.0,62.0,58.0,67.0,71.0,64.0,69.0,67.0,67.0,71.0,73.0,66.0,48.0,72.0,72.0,67.0,57.0,62.0,67.0,72.0,71.0,7.0,20.0,62.0,20.0,20.0
143153,104088,39898,'2009-02-22 00:00:00',67.0,71.0,left,medium,medium,67.0,34.0,64.0,58.0,35.0,54.0,42.0,62.0,62.0,58.0,66.0,70.0,64.0,69.0,67.0,65.0,71.0,73.0,63.0,48.0,69.0,72.0,65.0,57.0,62.0,66.0,71.0,71.0,7.0,20.0,62.0,20.0,20.0
143154,104088,39898,'2008-08-30 00:00:00',65.0,71.0,left,medium,medium,67.0,34.0,64.0,58.0,35.0,54.0,42.0,62.0,62.0,58.0,66.0,68.0,64.0,65.0,67.0,65.0,71.0,68.0,63.0,48.0,69.0,59.0,65.0,57.0,62.0,66.0,68.0,71.0,7.0,20.0,62.0,20.0,20.0
143155,104088,39898,'2007-08-30 00:00:00',62.0,71.0,left,medium,medium,66.0,34.0,62.0,55.0,35.0,54.0,42.0,62.0,58.0,58.0,66.0,66.0,64.0,60.0,67.0,63.0,71.0,68.0,60.0,48.0,69.0,54.0,57.0,57.0,57.0,63.0,66.0,71.0,7.0,20.0,58.0,20.0,20.0
143156,104088,39898,'2007-02-22 00:00:00',62.0,68.0,left,medium,medium,66.0,34.0,62.0,55.0,35.0,54.0,42.0,57.0,58.0,58.0,66.0,66.0,64.0,60.0,67.0,63.0,71.0,68.0,58.0,48.0,69.0,54.0,57.0,57.0,57.0,63.0,66.0,71.0,7.0,6.0,58.0,14.0,6.0
143157,52846,30835,'2015-12-03 00:00:00',65.0,65.0,right,high,medium,63.0,41.0,59.0,58.0,50.0,64.0,61.0,42.0,54.0,60.0,80.0,77.0,70.0,63.0,46.0,61.0,60.0,76.0,72.0,46.0,79.0,67.0,64.0,65.0,46.0,58.0,63.0,63.0,13.0,15.0,7.0,10.0,9.0
143158,52846,30835,'2015-09-21 00:00:00',65.0,65.0,right,high,medium,63.0,41.0,59.0,58.0,50.0,64.0,61.0,42.0,54.0,60.0,80.0,77.0,70.0,63.0,46.0,61.0,60.0,76.0,72.0,46.0,79.0,67.0,64.0,65.0,46.0,58.0,63.0,63.0,13.0,15.0,7.0,10.0,9.0
143159,52846,30835,'2015-04-24 00:00:00',62.0,62.0,right,high,medium,62.0,40.0,58.0,57.0,49.0,63.0,60.0,41.0,53.0,59.0,80.0,77.0,70.0,62.0,46.0,60.0,60.0,62.0,64.0,45.0,78.0,66.0,63.0,64.0,45.0,54.0,60.0,59.0,12.0,14.0,6.0,9.0,8.0
143160,52846,30835,'2015-04-17 00:00:00',62.0,62.0,right,high,medium,63.0,40.0,58.0,60.0,49.0,63.0,60.0,41.0,53.0,59.0,80.0,77.0,70.0,64.0,46.0,60.0,60.0,62.0,64.0,45.0,78.0,66.0,63.0,65.0,45.0,54.0,60.0,59.0,12.0,14.0,6.0,9.0,8.0
143161,52846,30835,'2015-03-06 00:00:00',62.0,62.0,right,high,medium,63.0,40.0,58.0,60.0,49.0,63.0,60.0,41.0,53.0,59.0,80.0,77.0,70.0,65.0,46.0,60.0,60.0,64.0,64.0,45.0,78.0,66.0,63.0,65.0,45.0,54.0,60.0,59.0,12.0,14.0,6.0,9.0,8.0
143162,52846,30835,'2015-02-20 00:00:00',63.0,63.0,right,high,medium,63.0,40.0,58.0,60.0,49.0,63.0,60.0,41.0,53.0,59.0,80.0,82.0,70.0,65.0,46.0,60.0,60.0,64.0,64.0,45.0,78.0,66.0,63.0,65.0,45.0,54.0,60.0,59.0,12.0,14.0,6.0,9.0,8.0
143163,52846,30835,'2014-09-18 00:00:00',63.0,63.0,right,high,medium,63.0,40.0,58.0,60.0,49.0,63.0,60.0,41.0,53.0,59.0,80.0,82.0,70.0,65.0,46.0,60.0,60.0,64.0,64.0,45.0,78.0,66.0,63.0,65.0,45.0,54.0,60.0,59.0,12.0,14.0,6.0,9.0,8.0
143164,52846,30835,'2014-05-16 00:00:00',65.0,65.0,right,high,medium,62.0,41.0,64.0,66.0,56.0,65.0,64.0,45.0,53.0,64.0,80.0,84.0,68.0,65.0,47.0,63.0,62.0,66.0,72.0,50.0,78.0,66.0,63.0,65.0,48.0,57.0,65.0,63.0,12.0,14.0,6.0,9.0,8.0
143165,52846,30835,'2014-04-04 00:00:00',66.0,66.0,right,high,medium,62.0,41.0,64.0,66.0,56.0,65.0,64.0,45.0,53.0,67.0,82.0,84.0,68.0,66.0,47.0,63.0,62.0,70.0,74.0,50.0,78.0,66.0,63.0,65.0,48.0,57.0,65.0,63.0,12.0,14.0,6.0,9.0,8.0
143166,52846,30835,'2014-03-28 00:00:00',66.0,66.0,right,high,medium,62.0,41.0,64.0,65.0,56.0,65.0,64.0,45.0,53.0,67.0,82.0,84.0,68.0,66.0,47.0,63.0,62.0,70.0,74.0,50.0,78.0,66.0,63.0,64.0,48.0,57.0,65.0,63.0,12.0,14.0,6.0,9.0,8.0
143167,52846,30835,'2014-03-21 00:00:00',65.0,65.0,right,high,medium,62.0,41.0,64.0,65.0,56.0,63.0,64.0,45.0,53.0,66.0,82.0,82.0,68.0,66.0,47.0,63.0,62.0,70.0,72.0,50.0,75.0,66.0,63.0,64.0,48.0,57.0,65.0,61.0,12.0,14.0,6.0,9.0,8.0
143168,52846,30835,'2014-02-07 00:00:00',65.0,65.0,right,high,medium,61.0,41.0,64.0,65.0,53.0,63.0,64.0,45.0,53.0,68.0,82.0,75.0,68.0,67.0,49.0,60.0,62.0,70.0,72.0,50.0,75.0,66.0,61.0,64.0,48.0,57.0,64.0,61.0,12.0,14.0,6.0,9.0,8.0
143169,52846,30835,'2013-11-29 00:00:00',65.0,65.0,right,high,medium,61.0,41.0,64.0,65.0,53.0,63.0,64.0,45.0,53.0,68.0,82.0,75.0,68.0,67.0,49.0,60.0,62.0,70.0,72.0,50.0,75.0,66.0,59.0,64.0,48.0,57.0,64.0,61.0,12.0,14.0,6.0,9.0,8.0
143170,52846,30835,'2013-11-01 00:00:00',65.0,65.0,right,high,medium,61.0,41.0,64.0,65.0,53.0,63.0,64.0,45.0,53.0,68.0,82.0,75.0,68.0,67.0,49.0,60.0,62.0,70.0,72.0,50.0,75.0,66.0,59.0,64.0,48.0,57.0,64.0,61.0,12.0,14.0,6.0,9.0,8.0
143171,52846,30835,'2013-10-18 00:00:00',65.0,65.0,right,high,medium,61.0,41.0,64.0,65.0,53.0,63.0,64.0,45.0,53.0,68.0,82.0,75.0,68.0,67.0,49.0,60.0,62.0,70.0,72.0,50.0,75.0,66.0,59.0,64.0,48.0,57.0,64.0,61.0,12.0,14.0,6.0,9.0,8.0
143172,52846,30835,'2013-10-04 00:00:00',65.0,65.0,right,high,medium,61.0,41.0,64.0,65.0,53.0,63.0,64.0,45.0,53.0,68.0,82.0,75.0,68.0,67.0,49.0,60.0,62.0,70.0,72.0,50.0,75.0,66.0,59.0,64.0,48.0,57.0,64.0,61.0,12.0,14.0,6.0,9.0,8.0
143173,52846,30835,'2013-09-20 00:00:00',65.0,65.0,right,high,medium,61.0,41.0,64.0,65.0,53.0,63.0,64.0,45.0,53.0,68.0,82.0,75.0,68.0,67.0,49.0,60.0,62.0,70.0,72.0,50.0,75.0,66.0,59.0,64.0,48.0,57.0,64.0,61.0,12.0,14.0,6.0,9.0,8.0
143174,52846,30835,'2013-05-17 00:00:00',68.0,68.0,right,high,medium,63.0,49.0,64.0,67.0,53.0,65.0,67.0,45.0,53.0,71.0,82.0,85.0,72.0,67.0,70.0,62.0,67.0,73.0,78.0,57.0,75.0,68.0,57.0,64.0,48.0,62.0,68.0,61.0,12.0,14.0,6.0,9.0,8.0
143175,52846,30835,'2013-02-15 00:00:00',68.0,68.0,right,high,medium,63.0,49.0,64.0,67.0,53.0,65.0,67.0,45.0,53.0,71.0,82.0,85.0,72.0,67.0,70.0,62.0,67.0,73.0,78.0,57.0,75.0,68.0,57.0,64.0,48.0,62.0,68.0,61.0,12.0,14.0,6.0,9.0,8.0
143176,52846,30835,'2012-08-31 00:00:00',67.0,67.0,right,high,medium,63.0,49.0,64.0,67.0,53.0,65.0,67.0,45.0,53.0,71.0,82.0,84.0,72.0,67.0,70.0,62.0,67.0,73.0,78.0,57.0,75.0,68.0,72.0,64.0,48.0,62.0,68.0,61.0,12.0,14.0,6.0,9.0,8.0
143177,52846,30835,'2012-02-22 00:00:00',68.0,73.0,right,high,medium,63.0,49.0,64.0,67.0,53.0,68.0,67.0,45.0,53.0,74.0,77.0,83.0,75.0,67.0,70.0,62.0,67.0,63.0,74.0,57.0,75.0,68.0,66.0,64.0,48.0,67.0,71.0,61.0,12.0,14.0,6.0,9.0,8.0
143178,52846,30835,'2011-02-22 00:00:00',68.0,73.0,right,high,medium,63.0,49.0,64.0,67.0,53.0,68.0,67.0,45.0,53.0,74.0,77.0,83.0,75.0,67.0,70.0,62.0,67.0,63.0,74.0,57.0,75.0,68.0,66.0,64.0,48.0,67.0,71.0,61.0,12.0,14.0,6.0,9.0,8.0
143179,52846,30835,'2010-08-30 00:00:00',73.0,73.0,right,high,medium,63.0,49.0,64.0,67.0,53.0,68.0,67.0,45.0,53.0,74.0,77.0,80.0,75.0,67.0,70.0,62.0,67.0,76.0,74.0,57.0,75.0,66.0,66.0,64.0,48.0,67.0,71.0,61.0,12.0,14.0,6.0,9.0,8.0
143180,52846,30835,'2009-08-30 00:00:00',73.0,76.0,right,high,medium,79.0,33.0,65.0,71.0,53.0,76.0,67.0,49.0,59.0,75.0,78.0,83.0,75.0,63.0,70.0,67.0,67.0,72.0,70.0,58.0,62.0,60.0,64.0,64.0,59.0,71.0,73.0,61.0,10.0,20.0,59.0,20.0,20.0
143181,52846,30835,'2008-08-30 00:00:00',75.0,79.0,right,high,medium,79.0,33.0,65.0,71.0,53.0,76.0,67.0,49.0,59.0,75.0,82.0,85.0,75.0,69.0,70.0,67.0,67.0,79.0,72.0,58.0,69.0,60.0,66.0,64.0,59.0,72.0,75.0,61.0,10.0,20.0,59.0,20.0,20.0
143182,52846,30835,'2007-08-30 00:00:00',75.0,82.0,right,high,medium,76.0,33.0,65.0,70.0,53.0,75.0,67.0,49.0,57.0,74.0,77.0,80.0,75.0,69.0,70.0,67.0,67.0,79.0,74.0,58.0,68.0,59.0,62.0,64.0,65.0,70.0,76.0,61.0,10.0,20.0,57.0,20.0,20.0
143183,52846,30835,'2007-02-22 00:00:00',75.0,84.0,right,high,medium,76.0,33.0,63.0,68.0,53.0,75.0,67.0,65.0,57.0,74.0,77.0,79.0,75.0,68.0,70.0,67.0,67.0,79.0,74.0,55.0,67.0,59.0,62.0,64.0,65.0,70.0,76.0,61.0,10.0,11.0,57.0,7.0,14.0
143184,116959,33488,'2013-03-08 00:00:00',65.0,65.0,right,medium,medium,59.0,39.0,64.0,64.0,26.0,42.0,30.0,41.0,58.0,58.0,54.0,48.0,33.0,60.0,68.0,52.0,65.0,67.0,72.0,41.0,77.0,63.0,33.0,45.0,44.0,62.0,64.0,67.0,9.0,8.0,14.0,12.0,7.0
143185,116959,33488,'2013-02-15 00:00:00',65.0,66.0,right,medium,medium,59.0,39.0,64.0,64.0,26.0,42.0,30.0,41.0,58.0,58.0,54.0,48.0,33.0,60.0,68.0,52.0,65.0,67.0,72.0,41.0,77.0,63.0,33.0,45.0,44.0,62.0,64.0,67.0,9.0,8.0,14.0,12.0,7.0
143186,116959,33488,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,59.0,39.0,68.0,64.0,26.0,42.0,30.0,41.0,58.0,57.0,54.0,54.0,33.0,60.0,66.0,52.0,63.0,68.0,76.0,41.0,70.0,64.0,53.0,45.0,44.0,62.0,65.0,63.0,9.0,8.0,14.0,12.0,7.0
143187,116959,33488,'2007-02-22 00:00:00',65.0,65.0,right,medium,medium,59.0,39.0,68.0,64.0,26.0,42.0,30.0,41.0,58.0,57.0,54.0,54.0,33.0,60.0,66.0,52.0,63.0,68.0,76.0,41.0,70.0,64.0,53.0,45.0,44.0,62.0,65.0,63.0,9.0,8.0,14.0,12.0,7.0
143188,122718,38668,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,11.0,13.0,13.0,25.0,15.0,14.0,15.0,14.0,25.0,22.0,33.0,41.0,31.0,62.0,38.0,22.0,63.0,36.0,69.0,11.0,34.0,19.0,12.0,32.0,21.0,12.0,13.0,14.0,64.0,57.0,62.0,63.0,69.0
143189,122718,38668,'2015-02-13 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,24.0,21.0,33.0,41.0,31.0,61.0,38.0,35.0,63.0,40.0,76.0,25.0,39.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,63.0,56.0,61.0,62.0,68.0
143190,122718,38668,'2014-12-12 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,24.0,21.0,33.0,41.0,31.0,61.0,38.0,35.0,63.0,40.0,76.0,25.0,39.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,63.0,56.0,61.0,62.0,68.0
143191,122718,38668,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,24.0,21.0,33.0,41.0,31.0,62.0,38.0,35.0,63.0,40.0,76.0,25.0,39.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,66.0,56.0,61.0,62.0,68.0
143192,122718,38668,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,24.0,21.0,33.0,41.0,31.0,62.0,38.0,35.0,63.0,40.0,76.0,25.0,39.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,66.0,56.0,61.0,62.0,68.0
143193,122718,38668,'2013-05-10 00:00:00',63.0,63.0,right,medium,medium,10.0,12.0,12.0,24.0,14.0,13.0,14.0,13.0,24.0,21.0,33.0,41.0,31.0,62.0,38.0,35.0,63.0,40.0,76.0,10.0,39.0,18.0,12.0,16.0,30.0,11.0,12.0,13.0,66.0,56.0,61.0,62.0,68.0
143194,122718,38668,'2013-05-03 00:00:00',63.0,64.0,right,medium,medium,10.0,12.0,12.0,24.0,14.0,13.0,14.0,13.0,24.0,21.0,33.0,41.0,31.0,62.0,38.0,35.0,63.0,40.0,76.0,10.0,39.0,18.0,12.0,16.0,30.0,11.0,12.0,13.0,66.0,56.0,61.0,62.0,68.0
143195,122718,38668,'2013-04-19 00:00:00',63.0,66.0,right,medium,medium,10.0,12.0,12.0,24.0,14.0,13.0,14.0,13.0,24.0,21.0,33.0,41.0,31.0,62.0,38.0,35.0,63.0,40.0,76.0,10.0,39.0,18.0,12.0,16.0,30.0,11.0,12.0,13.0,66.0,56.0,61.0,62.0,68.0
143196,122718,38668,'2013-04-12 00:00:00',64.0,69.0,right,medium,medium,10.0,12.0,12.0,24.0,14.0,13.0,14.0,13.0,24.0,21.0,33.0,41.0,31.0,62.0,38.0,35.0,63.0,53.0,76.0,10.0,52.0,22.0,12.0,32.0,30.0,11.0,12.0,13.0,66.0,59.0,61.0,63.0,68.0
143197,122718,38668,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,10.0,12.0,12.0,24.0,14.0,13.0,14.0,13.0,24.0,21.0,33.0,41.0,31.0,63.0,38.0,35.0,63.0,53.0,76.0,10.0,52.0,22.0,12.0,32.0,30.0,11.0,12.0,13.0,68.0,59.0,61.0,63.0,70.0
143198,122718,38668,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,10.0,12.0,12.0,24.0,14.0,13.0,14.0,13.0,24.0,21.0,32.0,41.0,31.0,65.0,38.0,35.0,63.0,53.0,76.0,10.0,52.0,22.0,12.0,32.0,30.0,11.0,12.0,13.0,69.0,63.0,61.0,63.0,70.0
143199,122718,38668,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,10.0,12.0,12.0,24.0,14.0,13.0,14.0,13.0,24.0,21.0,52.0,51.0,51.0,66.0,38.0,35.0,63.0,53.0,66.0,10.0,52.0,22.0,12.0,32.0,30.0,11.0,12.0,13.0,69.0,63.0,61.0,63.0,70.0
143200,122718,38668,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,10.0,12.0,12.0,24.0,14.0,13.0,14.0,13.0,24.0,21.0,52.0,51.0,51.0,66.0,38.0,35.0,63.0,53.0,66.0,10.0,52.0,22.0,12.0,32.0,30.0,11.0,12.0,13.0,69.0,63.0,61.0,63.0,70.0
143201,122718,38668,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,10.0,12.0,12.0,24.0,14.0,13.0,14.0,13.0,24.0,21.0,52.0,59.0,38.0,66.0,50.0,35.0,65.0,53.0,66.0,10.0,52.0,22.0,12.0,32.0,20.0,11.0,12.0,13.0,72.0,63.0,61.0,66.0,70.0
143202,122718,38668,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,10.0,12.0,12.0,24.0,9.0,8.0,9.0,13.0,24.0,21.0,52.0,59.0,38.0,66.0,50.0,35.0,65.0,53.0,66.0,5.0,52.0,22.0,12.0,50.0,20.0,11.0,7.0,13.0,72.0,68.0,61.0,73.0,74.0
143203,122718,38668,'2010-02-22 00:00:00',71.0,75.0,right,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,9.0,13.0,61.0,21.0,52.0,59.0,38.0,66.0,50.0,35.0,65.0,53.0,66.0,20.0,52.0,51.0,52.0,50.0,51.0,20.0,20.0,13.0,72.0,68.0,61.0,73.0,74.0
143204,122718,38668,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,9.0,13.0,59.0,21.0,52.0,59.0,38.0,66.0,50.0,35.0,65.0,53.0,66.0,20.0,52.0,51.0,52.0,50.0,51.0,20.0,20.0,13.0,70.0,66.0,59.0,72.0,72.0
143205,122718,38668,'2008-08-30 00:00:00',67.0,73.0,right,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,9.0,13.0,56.0,21.0,52.0,59.0,38.0,66.0,50.0,35.0,65.0,53.0,66.0,20.0,52.0,51.0,52.0,50.0,51.0,20.0,20.0,13.0,69.0,63.0,56.0,71.0,69.0
143206,122718,38668,'2007-08-30 00:00:00',62.0,73.0,right,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,9.0,13.0,56.0,21.0,52.0,59.0,38.0,66.0,50.0,35.0,65.0,53.0,56.0,20.0,52.0,51.0,52.0,50.0,51.0,20.0,20.0,13.0,64.0,58.0,56.0,62.0,64.0
143207,122718,38668,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,10.0,12.0,12.0,24.0,9.0,8.0,9.0,51.0,42.0,31.0,52.0,59.0,38.0,66.0,50.0,35.0,65.0,53.0,56.0,5.0,52.0,51.0,52.0,50.0,51.0,25.0,35.0,13.0,64.0,49.0,42.0,59.0,64.0
143208,204690,177941,'2016-03-17 00:00:00',72.0,73.0,right,medium,low,51.0,74.0,64.0,63.0,66.0,71.0,74.0,31.0,53.0,73.0,85.0,82.0,76.0,80.0,73.0,67.0,75.0,68.0,59.0,59.0,36.0,13.0,78.0,59.0,72.0,13.0,20.0,17.0,13.0,14.0,14.0,16.0,12.0
143209,204690,177941,'2016-02-18 00:00:00',73.0,74.0,right,medium,low,51.0,74.0,64.0,63.0,66.0,71.0,74.0,31.0,53.0,73.0,85.0,82.0,76.0,83.0,73.0,67.0,75.0,68.0,59.0,59.0,36.0,13.0,82.0,59.0,72.0,13.0,20.0,17.0,13.0,14.0,14.0,16.0,12.0
143210,204690,177941,'2016-01-14 00:00:00',73.0,75.0,right,medium,low,51.0,74.0,64.0,63.0,66.0,71.0,74.0,31.0,53.0,73.0,85.0,82.0,76.0,83.0,73.0,67.0,75.0,68.0,59.0,59.0,36.0,13.0,82.0,59.0,72.0,13.0,20.0,17.0,13.0,14.0,14.0,16.0,12.0
143211,204690,177941,'2015-12-17 00:00:00',73.0,75.0,right,medium,low,51.0,75.0,59.0,63.0,66.0,71.0,74.0,31.0,53.0,73.0,86.0,85.0,76.0,83.0,73.0,67.0,75.0,68.0,59.0,59.0,36.0,13.0,82.0,59.0,72.0,13.0,20.0,17.0,13.0,14.0,14.0,16.0,12.0
143212,204690,177941,'2015-11-12 00:00:00',73.0,75.0,right,medium,low,51.0,75.0,59.0,63.0,66.0,71.0,74.0,31.0,53.0,73.0,86.0,85.0,76.0,83.0,73.0,67.0,75.0,68.0,59.0,59.0,36.0,13.0,83.0,59.0,72.0,13.0,20.0,17.0,13.0,14.0,14.0,16.0,12.0
143213,204690,177941,'2015-10-23 00:00:00',73.0,75.0,right,medium,low,51.0,76.0,59.0,63.0,66.0,71.0,74.0,31.0,53.0,73.0,86.0,85.0,76.0,83.0,73.0,67.0,75.0,68.0,59.0,59.0,36.0,13.0,83.0,59.0,72.0,13.0,20.0,17.0,13.0,14.0,14.0,16.0,12.0
143214,204690,177941,'2015-10-16 00:00:00',73.0,75.0,right,medium,low,51.0,76.0,59.0,63.0,66.0,71.0,74.0,31.0,53.0,73.0,86.0,85.0,74.0,83.0,73.0,67.0,75.0,68.0,59.0,59.0,36.0,13.0,83.0,59.0,72.0,13.0,20.0,17.0,13.0,14.0,14.0,16.0,12.0
143215,204690,177941,'2015-09-21 00:00:00',73.0,76.0,right,medium,low,51.0,76.0,59.0,63.0,66.0,71.0,74.0,31.0,53.0,73.0,86.0,85.0,74.0,83.0,73.0,67.0,75.0,68.0,59.0,59.0,36.0,13.0,83.0,59.0,72.0,13.0,20.0,17.0,13.0,14.0,14.0,16.0,12.0
143216,204690,177941,'2015-01-09 00:00:00',72.0,75.0,right,medium,low,50.0,75.0,58.0,62.0,65.0,70.0,73.0,30.0,52.0,72.0,86.0,85.0,78.0,82.0,71.0,66.0,75.0,68.0,58.0,58.0,35.0,25.0,82.0,58.0,71.0,25.0,25.0,25.0,12.0,13.0,13.0,15.0,11.0
143217,204690,177941,'2014-09-18 00:00:00',73.0,76.0,right,medium,medium,50.0,75.0,58.0,62.0,65.0,70.0,73.0,30.0,52.0,72.0,86.0,85.0,78.0,82.0,71.0,66.0,75.0,68.0,58.0,58.0,35.0,25.0,84.0,58.0,71.0,25.0,25.0,25.0,12.0,13.0,13.0,15.0,11.0
143218,204690,177941,'2013-12-27 00:00:00',72.0,76.0,right,medium,medium,50.0,73.0,58.0,62.0,65.0,70.0,73.0,30.0,52.0,69.0,86.0,85.0,78.0,82.0,71.0,66.0,75.0,68.0,58.0,51.0,35.0,25.0,84.0,58.0,71.0,25.0,25.0,25.0,12.0,13.0,13.0,15.0,11.0
143219,204690,177941,'2013-11-01 00:00:00',72.0,76.0,right,medium,medium,50.0,73.0,58.0,62.0,65.0,70.0,73.0,30.0,52.0,69.0,86.0,85.0,78.0,82.0,71.0,66.0,75.0,68.0,58.0,51.0,35.0,25.0,84.0,58.0,71.0,25.0,25.0,25.0,12.0,13.0,13.0,15.0,11.0
143220,204690,177941,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,50.0,76.0,58.0,61.0,65.0,70.0,78.0,30.0,52.0,69.0,84.0,87.0,78.0,82.0,72.0,66.0,75.0,68.0,58.0,51.0,35.0,25.0,84.0,58.0,71.0,25.0,25.0,25.0,12.0,13.0,13.0,15.0,11.0
143221,204690,177941,'2013-04-05 00:00:00',72.0,76.0,right,medium,medium,50.0,76.0,58.0,61.0,65.0,70.0,78.0,30.0,44.0,69.0,84.0,87.0,78.0,82.0,72.0,68.0,75.0,68.0,55.0,51.0,35.0,12.0,84.0,58.0,71.0,12.0,19.0,16.0,12.0,13.0,13.0,15.0,11.0
143222,204690,177941,'2013-03-22 00:00:00',71.0,76.0,right,medium,medium,50.0,76.0,58.0,61.0,65.0,70.0,74.0,30.0,44.0,69.0,84.0,87.0,78.0,75.0,72.0,68.0,75.0,68.0,55.0,51.0,35.0,12.0,81.0,58.0,71.0,12.0,19.0,16.0,12.0,13.0,13.0,15.0,11.0
143223,204690,177941,'2013-03-15 00:00:00',71.0,76.0,right,medium,medium,50.0,76.0,58.0,61.0,65.0,70.0,73.0,30.0,44.0,69.0,84.0,87.0,78.0,75.0,72.0,68.0,75.0,68.0,55.0,51.0,35.0,12.0,81.0,58.0,71.0,12.0,19.0,16.0,12.0,13.0,13.0,15.0,11.0
143224,204690,177941,'2013-02-15 00:00:00',71.0,76.0,right,medium,medium,50.0,76.0,52.0,61.0,65.0,70.0,73.0,30.0,44.0,69.0,84.0,87.0,78.0,75.0,72.0,68.0,75.0,68.0,55.0,51.0,35.0,12.0,81.0,58.0,71.0,12.0,19.0,16.0,12.0,13.0,13.0,15.0,11.0
143225,204690,177941,'2012-08-31 00:00:00',65.0,72.0,right,medium,medium,29.0,69.0,54.0,58.0,67.0,68.0,49.0,30.0,33.0,66.0,80.0,83.0,77.0,60.0,70.0,67.0,67.0,67.0,59.0,53.0,35.0,12.0,72.0,46.0,62.0,12.0,19.0,16.0,12.0,13.0,13.0,15.0,11.0
143226,204690,177941,'2012-02-22 00:00:00',63.0,74.0,right,medium,medium,29.0,66.0,54.0,58.0,64.0,69.0,49.0,30.0,33.0,65.0,79.0,80.0,77.0,55.0,70.0,64.0,44.0,67.0,59.0,53.0,35.0,18.0,70.0,46.0,62.0,12.0,19.0,16.0,12.0,13.0,13.0,15.0,11.0
143227,204690,177941,'2011-08-30 00:00:00',58.0,66.0,right,medium,medium,29.0,60.0,47.0,50.0,57.0,65.0,49.0,30.0,33.0,60.0,75.0,75.0,77.0,57.0,70.0,57.0,44.0,67.0,59.0,53.0,35.0,12.0,57.0,49.0,62.0,12.0,19.0,16.0,12.0,13.0,13.0,15.0,11.0
143228,204690,177941,'2007-02-22 00:00:00',58.0,66.0,right,medium,medium,29.0,60.0,47.0,50.0,57.0,65.0,49.0,30.0,33.0,60.0,75.0,75.0,77.0,57.0,70.0,57.0,44.0,67.0,59.0,53.0,35.0,12.0,57.0,49.0,62.0,12.0,19.0,16.0,12.0,13.0,13.0,15.0,11.0
143229,121939,30894,'2016-01-28 00:00:00',87.0,87.0,right,medium,high,84.0,47.0,63.0,86.0,66.0,82.0,77.0,59.0,79.0,86.0,73.0,69.0,83.0,91.0,93.0,57.0,72.0,79.0,59.0,65.0,58.0,93.0,69.0,83.0,71.0,86.0,87.0,95.0,11.0,12.0,5.0,14.0,5.0
143230,121939,30894,'2016-01-14 00:00:00',87.0,87.0,right,medium,high,84.0,47.0,63.0,86.0,66.0,82.0,77.0,59.0,79.0,86.0,73.0,71.0,83.0,91.0,93.0,57.0,72.0,79.0,59.0,65.0,58.0,93.0,69.0,83.0,71.0,86.0,87.0,95.0,11.0,12.0,5.0,14.0,5.0
143231,121939,30894,'2016-01-07 00:00:00',87.0,87.0,right,medium,high,84.0,47.0,63.0,88.0,66.0,82.0,77.0,59.0,79.0,87.0,75.0,73.0,83.0,91.0,93.0,57.0,72.0,84.0,59.0,65.0,58.0,93.0,69.0,83.0,71.0,87.0,87.0,95.0,11.0,12.0,5.0,14.0,5.0
143232,121939,30894,'2015-11-26 00:00:00',87.0,87.0,right,medium,high,84.0,47.0,63.0,88.0,66.0,82.0,77.0,59.0,79.0,87.0,77.0,74.0,83.0,91.0,93.0,57.0,72.0,84.0,59.0,65.0,58.0,93.0,69.0,83.0,71.0,87.0,87.0,95.0,11.0,12.0,5.0,14.0,5.0
143233,121939,30894,'2015-09-21 00:00:00',87.0,87.0,right,medium,high,84.0,47.0,63.0,88.0,66.0,82.0,77.0,59.0,84.0,87.0,77.0,74.0,83.0,91.0,93.0,57.0,72.0,84.0,59.0,65.0,58.0,93.0,69.0,83.0,71.0,87.0,87.0,95.0,11.0,12.0,5.0,14.0,5.0
143234,121939,30894,'2015-05-22 00:00:00',87.0,87.0,right,high,medium,84.0,47.0,64.0,88.0,66.0,82.0,77.0,59.0,84.0,87.0,77.0,75.0,84.0,92.0,92.0,57.0,72.0,86.0,59.0,65.0,58.0,92.0,69.0,84.0,71.0,87.0,88.0,95.0,11.0,12.0,5.0,14.0,5.0
143235,121939,30894,'2015-05-01 00:00:00',87.0,87.0,right,high,medium,84.0,47.0,64.0,90.0,66.0,82.0,77.0,59.0,84.0,87.0,77.0,76.0,84.0,92.0,92.0,57.0,72.0,86.0,59.0,65.0,58.0,92.0,69.0,84.0,71.0,87.0,88.0,95.0,11.0,12.0,5.0,14.0,5.0
143236,121939,30894,'2015-04-17 00:00:00',87.0,87.0,right,high,medium,84.0,47.0,64.0,90.0,66.0,82.0,77.0,59.0,84.0,87.0,77.0,76.0,84.0,92.0,92.0,57.0,72.0,86.0,59.0,65.0,58.0,92.0,69.0,84.0,72.0,87.0,88.0,95.0,11.0,12.0,5.0,14.0,5.0
143237,121939,30894,'2014-11-21 00:00:00',87.0,87.0,right,high,high,84.0,47.0,64.0,90.0,66.0,80.0,77.0,59.0,84.0,85.0,77.0,76.0,83.0,92.0,92.0,57.0,72.0,88.0,59.0,65.0,58.0,92.0,69.0,84.0,72.0,87.0,88.0,95.0,11.0,12.0,5.0,14.0,5.0
143238,121939,30894,'2014-10-17 00:00:00',87.0,87.0,right,high,high,84.0,47.0,64.0,90.0,66.0,80.0,77.0,59.0,84.0,85.0,77.0,76.0,83.0,92.0,92.0,57.0,72.0,88.0,59.0,65.0,58.0,92.0,69.0,84.0,72.0,87.0,88.0,95.0,11.0,12.0,5.0,14.0,5.0
143239,121939,30894,'2014-09-18 00:00:00',87.0,87.0,right,high,high,84.0,47.0,64.0,88.0,66.0,80.0,77.0,59.0,84.0,85.0,77.0,76.0,83.0,92.0,92.0,57.0,72.0,88.0,59.0,65.0,58.0,93.0,69.0,84.0,72.0,87.0,88.0,95.0,11.0,12.0,5.0,14.0,5.0
143240,121939,30894,'2014-04-18 00:00:00',87.0,87.0,right,high,high,88.0,44.0,64.0,88.0,66.0,80.0,77.0,59.0,84.0,86.0,82.0,77.0,83.0,92.0,92.0,57.0,73.0,88.0,59.0,65.0,57.0,92.0,65.0,85.0,69.0,86.0,88.0,94.0,11.0,12.0,5.0,14.0,5.0
143241,121939,30894,'2014-03-28 00:00:00',87.0,87.0,right,high,high,88.0,44.0,64.0,88.0,66.0,80.0,77.0,59.0,84.0,86.0,82.0,77.0,83.0,92.0,92.0,57.0,73.0,88.0,59.0,65.0,57.0,92.0,65.0,85.0,69.0,86.0,88.0,94.0,11.0,12.0,5.0,14.0,5.0
143242,121939,30894,'2014-03-21 00:00:00',87.0,87.0,right,high,medium,88.0,44.0,64.0,88.0,66.0,80.0,77.0,59.0,84.0,86.0,82.0,77.0,83.0,92.0,92.0,57.0,73.0,88.0,59.0,65.0,57.0,92.0,65.0,85.0,69.0,86.0,88.0,94.0,11.0,12.0,5.0,14.0,5.0
143243,121939,30894,'2014-01-31 00:00:00',87.0,87.0,right,high,medium,88.0,44.0,65.0,87.0,66.0,80.0,77.0,59.0,82.0,85.0,82.0,77.0,83.0,91.0,92.0,57.0,73.0,88.0,59.0,65.0,53.0,92.0,65.0,83.0,69.0,85.0,88.0,94.0,11.0,12.0,5.0,14.0,5.0
143244,121939,30894,'2013-11-15 00:00:00',87.0,87.0,right,high,medium,88.0,44.0,65.0,87.0,66.0,80.0,77.0,59.0,82.0,85.0,82.0,77.0,83.0,91.0,92.0,57.0,73.0,88.0,59.0,65.0,53.0,92.0,65.0,83.0,69.0,85.0,88.0,94.0,11.0,12.0,5.0,14.0,5.0
143245,121939,30894,'2013-10-18 00:00:00',87.0,87.0,right,high,medium,88.0,44.0,65.0,87.0,66.0,80.0,77.0,59.0,82.0,85.0,82.0,77.0,83.0,91.0,92.0,57.0,73.0,88.0,59.0,65.0,53.0,92.0,65.0,83.0,69.0,85.0,88.0,94.0,11.0,12.0,5.0,14.0,5.0
143246,121939,30894,'2013-09-20 00:00:00',87.0,87.0,right,high,medium,88.0,43.0,65.0,85.0,66.0,78.0,77.0,59.0,80.0,85.0,82.0,77.0,83.0,91.0,92.0,57.0,73.0,88.0,59.0,65.0,53.0,92.0,65.0,79.0,69.0,84.0,88.0,94.0,11.0,12.0,5.0,14.0,5.0
143247,121939,30894,'2013-02-22 00:00:00',87.0,87.0,right,high,medium,83.0,43.0,65.0,85.0,66.0,80.0,77.0,59.0,78.0,85.0,83.0,81.0,83.0,91.0,92.0,57.0,73.0,88.0,59.0,67.0,51.0,92.0,65.0,78.0,69.0,84.0,88.0,94.0,11.0,12.0,5.0,14.0,5.0
143248,121939,30894,'2013-02-15 00:00:00',87.0,87.0,right,high,medium,83.0,43.0,65.0,85.0,66.0,80.0,77.0,59.0,78.0,85.0,83.0,81.0,83.0,91.0,92.0,57.0,73.0,88.0,59.0,67.0,51.0,92.0,75.0,78.0,69.0,84.0,88.0,94.0,11.0,12.0,5.0,14.0,5.0
143249,121939,30894,'2012-08-31 00:00:00',87.0,88.0,right,high,medium,83.0,43.0,66.0,85.0,66.0,80.0,77.0,59.0,78.0,85.0,83.0,81.0,83.0,91.0,92.0,57.0,73.0,88.0,59.0,67.0,51.0,92.0,75.0,78.0,69.0,83.0,88.0,94.0,11.0,12.0,5.0,14.0,5.0
143250,121939,30894,'2012-02-22 00:00:00',87.0,88.0,right,high,medium,83.0,43.0,66.0,85.0,66.0,80.0,77.0,59.0,78.0,85.0,83.0,81.0,83.0,91.0,92.0,57.0,73.0,88.0,59.0,67.0,51.0,92.0,75.0,80.0,69.0,84.0,88.0,94.0,11.0,12.0,5.0,14.0,5.0
143251,121939,30894,'2011-08-30 00:00:00',87.0,88.0,right,high,medium,83.0,43.0,65.0,85.0,66.0,80.0,77.0,59.0,78.0,86.0,81.0,84.0,83.0,91.0,92.0,57.0,73.0,90.0,59.0,67.0,59.0,92.0,75.0,80.0,69.0,84.0,88.0,94.0,11.0,12.0,5.0,14.0,5.0
143252,121939,30894,'2011-02-22 00:00:00',85.0,88.0,right,high,medium,84.0,43.0,71.0,88.0,66.0,82.0,77.0,59.0,79.0,86.0,82.0,84.0,84.0,91.0,69.0,57.0,67.0,86.0,61.0,67.0,69.0,92.0,73.0,83.0,62.0,86.0,88.0,94.0,11.0,12.0,5.0,14.0,5.0
143253,121939,30894,'2010-08-30 00:00:00',86.0,88.0,right,high,medium,87.0,43.0,66.0,88.0,66.0,82.0,77.0,59.0,78.0,86.0,86.0,83.0,85.0,91.0,69.0,57.0,67.0,85.0,57.0,67.0,69.0,91.0,79.0,84.0,62.0,86.0,86.0,94.0,11.0,12.0,5.0,14.0,5.0
143254,121939,30894,'2010-02-22 00:00:00',86.0,89.0,right,high,medium,87.0,33.0,62.0,88.0,66.0,83.0,77.0,41.0,77.0,86.0,87.0,83.0,85.0,90.0,69.0,53.0,67.0,85.0,57.0,63.0,69.0,86.0,91.0,84.0,86.0,85.0,86.0,94.0,9.0,23.0,77.0,23.0,23.0
143255,121939,30894,'2009-08-30 00:00:00',86.0,89.0,right,high,medium,87.0,33.0,62.0,88.0,66.0,83.0,77.0,41.0,77.0,86.0,87.0,83.0,85.0,91.0,69.0,53.0,67.0,85.0,57.0,63.0,69.0,86.0,91.0,84.0,86.0,85.0,86.0,94.0,9.0,23.0,77.0,23.0,23.0
143256,121939,30894,'2008-08-30 00:00:00',87.0,89.0,right,high,medium,88.0,33.0,64.0,88.0,66.0,84.0,77.0,41.0,77.0,85.0,87.0,86.0,85.0,91.0,69.0,51.0,67.0,85.0,61.0,64.0,73.0,86.0,91.0,84.0,86.0,87.0,89.0,94.0,9.0,23.0,77.0,23.0,23.0
143257,121939,30894,'2007-08-30 00:00:00',85.0,89.0,right,high,medium,87.0,37.0,44.0,85.0,66.0,85.0,77.0,41.0,66.0,86.0,84.0,84.0,85.0,90.0,69.0,51.0,67.0,81.0,56.0,77.0,73.0,72.0,89.0,84.0,86.0,83.0,85.0,94.0,10.0,23.0,66.0,23.0,23.0
143258,121939,30894,'2007-02-22 00:00:00',86.0,90.0,right,high,medium,87.0,37.0,34.0,85.0,66.0,88.0,77.0,86.0,66.0,86.0,89.0,90.0,85.0,89.0,69.0,51.0,67.0,79.0,52.0,77.0,73.0,72.0,89.0,84.0,86.0,88.0,85.0,94.0,10.0,11.0,66.0,10.0,11.0
143259,212187,488298,'2016-03-03 00:00:00',70.0,76.0,left,medium,medium,72.0,37.0,55.0,66.0,43.0,68.0,66.0,65.0,57.0,71.0,78.0,83.0,76.0,68.0,76.0,61.0,65.0,77.0,65.0,42.0,65.0,63.0,45.0,49.0,41.0,63.0,71.0,68.0,15.0,12.0,11.0,8.0,11.0
143260,212187,488298,'2016-01-14 00:00:00',70.0,77.0,left,medium,medium,72.0,37.0,55.0,66.0,43.0,68.0,66.0,65.0,57.0,71.0,78.0,83.0,76.0,68.0,76.0,61.0,65.0,77.0,65.0,42.0,65.0,63.0,45.0,49.0,41.0,63.0,71.0,68.0,15.0,12.0,11.0,8.0,11.0
143261,212187,488298,'2016-01-07 00:00:00',69.0,77.0,left,medium,medium,70.0,37.0,55.0,66.0,43.0,67.0,66.0,65.0,54.0,69.0,78.0,83.0,76.0,65.0,76.0,61.0,65.0,76.0,65.0,42.0,64.0,63.0,45.0,49.0,41.0,63.0,69.0,68.0,15.0,12.0,11.0,8.0,11.0
143262,212187,488298,'2015-09-21 00:00:00',69.0,77.0,left,medium,medium,70.0,37.0,55.0,66.0,43.0,67.0,66.0,65.0,54.0,69.0,78.0,83.0,76.0,65.0,76.0,61.0,65.0,76.0,65.0,42.0,64.0,63.0,45.0,49.0,41.0,63.0,69.0,68.0,15.0,12.0,11.0,8.0,11.0
143263,212187,488298,'2015-05-22 00:00:00',63.0,71.0,left,medium,medium,67.0,36.0,52.0,64.0,42.0,65.0,65.0,64.0,52.0,68.0,69.0,68.0,72.0,64.0,73.0,60.0,65.0,74.0,64.0,41.0,62.0,59.0,41.0,47.0,40.0,59.0,64.0,61.0,14.0,11.0,10.0,7.0,10.0
143264,212187,488298,'2015-04-17 00:00:00',63.0,71.0,left,medium,medium,67.0,36.0,52.0,64.0,42.0,65.0,65.0,64.0,52.0,68.0,69.0,68.0,72.0,64.0,73.0,60.0,65.0,68.0,64.0,41.0,62.0,59.0,41.0,47.0,40.0,59.0,64.0,61.0,14.0,11.0,10.0,7.0,10.0
143265,212187,488298,'2015-03-27 00:00:00',62.0,70.0,left,medium,medium,67.0,36.0,52.0,64.0,42.0,60.0,65.0,64.0,52.0,64.0,69.0,68.0,72.0,64.0,73.0,60.0,65.0,58.0,64.0,41.0,62.0,59.0,41.0,47.0,40.0,59.0,64.0,61.0,14.0,11.0,10.0,7.0,10.0
143266,212187,488298,'2015-01-09 00:00:00',61.0,69.0,left,medium,medium,67.0,36.0,51.0,64.0,42.0,58.0,65.0,64.0,52.0,62.0,69.0,68.0,72.0,64.0,73.0,60.0,65.0,55.0,64.0,41.0,61.0,58.0,40.0,46.0,40.0,57.0,64.0,60.0,14.0,11.0,10.0,7.0,10.0
143267,212187,488298,'2014-11-28 00:00:00',59.0,68.0,left,medium,medium,67.0,36.0,48.0,64.0,42.0,57.0,65.0,63.0,52.0,61.0,68.0,66.0,67.0,64.0,72.0,60.0,65.0,53.0,64.0,41.0,55.0,55.0,38.0,44.0,40.0,56.0,63.0,56.0,14.0,11.0,10.0,7.0,10.0
143268,212187,488298,'2014-09-18 00:00:00',57.0,68.0,left,medium,medium,63.0,36.0,45.0,62.0,39.0,51.0,50.0,35.0,52.0,59.0,68.0,66.0,67.0,64.0,72.0,56.0,65.0,53.0,64.0,38.0,53.0,52.0,38.0,44.0,40.0,54.0,63.0,51.0,14.0,11.0,10.0,7.0,10.0
143269,212187,488298,'2014-04-11 00:00:00',57.0,68.0,left,medium,medium,63.0,36.0,45.0,62.0,39.0,51.0,50.0,35.0,52.0,59.0,68.0,66.0,67.0,64.0,72.0,56.0,65.0,53.0,64.0,38.0,53.0,52.0,38.0,44.0,40.0,54.0,63.0,51.0,14.0,11.0,10.0,7.0,10.0
143270,212187,488298,'2014-02-21 00:00:00',54.0,68.0,left,medium,medium,63.0,36.0,45.0,57.0,39.0,51.0,50.0,35.0,38.0,56.0,68.0,66.0,67.0,54.0,72.0,56.0,65.0,53.0,64.0,38.0,49.0,48.0,38.0,44.0,40.0,50.0,56.0,53.0,14.0,11.0,10.0,7.0,10.0
143271,212187,488298,'2007-02-22 00:00:00',54.0,68.0,left,medium,medium,63.0,36.0,45.0,57.0,39.0,51.0,50.0,35.0,38.0,56.0,68.0,66.0,67.0,54.0,72.0,56.0,65.0,53.0,64.0,38.0,49.0,48.0,38.0,44.0,40.0,50.0,56.0,53.0,14.0,11.0,10.0,7.0,10.0
143272,176427,42237,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,56.0,55.0,53.0,64.0,46.0,54.0,53.0,62.0,69.0,67.0,61.0,62.0,71.0,57.0,66.0,65.0,64.0,72.0,72.0,70.0,75.0,54.0,72.0,48.0,52.0,57.0,66.0,67.0,12.0,12.0,6.0,16.0,7.0
143273,176427,42237,'2015-03-27 00:00:00',61.0,61.0,right,medium,medium,55.0,54.0,52.0,63.0,45.0,53.0,52.0,61.0,68.0,66.0,61.0,62.0,71.0,56.0,66.0,64.0,64.0,72.0,72.0,69.0,74.0,53.0,71.0,47.0,51.0,56.0,65.0,66.0,11.0,11.0,5.0,15.0,6.0
143274,176427,42237,'2015-02-20 00:00:00',62.0,62.0,right,medium,medium,55.0,54.0,52.0,63.0,45.0,53.0,52.0,61.0,68.0,66.0,61.0,62.0,71.0,60.0,66.0,64.0,64.0,72.0,72.0,69.0,72.0,53.0,71.0,47.0,51.0,56.0,68.0,70.0,11.0,11.0,5.0,15.0,6.0
143275,176427,42237,'2014-10-02 00:00:00',62.0,62.0,right,medium,medium,55.0,54.0,49.0,63.0,45.0,53.0,52.0,61.0,68.0,66.0,61.0,62.0,71.0,60.0,66.0,64.0,61.0,72.0,72.0,69.0,72.0,53.0,71.0,47.0,51.0,56.0,68.0,70.0,11.0,11.0,5.0,15.0,6.0
143276,176427,42237,'2014-09-18 00:00:00',62.0,65.0,right,medium,medium,55.0,54.0,49.0,63.0,45.0,53.0,52.0,61.0,68.0,66.0,61.0,62.0,71.0,60.0,66.0,64.0,61.0,72.0,72.0,69.0,72.0,53.0,71.0,47.0,51.0,56.0,68.0,70.0,11.0,11.0,5.0,15.0,6.0
143277,176427,42237,'2013-05-24 00:00:00',62.0,65.0,right,medium,medium,55.0,54.0,49.0,63.0,45.0,53.0,52.0,61.0,68.0,66.0,61.0,62.0,71.0,60.0,66.0,64.0,61.0,72.0,72.0,69.0,72.0,53.0,71.0,47.0,51.0,56.0,68.0,70.0,11.0,11.0,5.0,15.0,6.0
143278,176427,42237,'2013-05-10 00:00:00',62.0,65.0,right,medium,medium,55.0,54.0,49.0,63.0,45.0,53.0,52.0,61.0,68.0,66.0,61.0,62.0,71.0,62.0,66.0,64.0,61.0,72.0,72.0,69.0,72.0,53.0,71.0,47.0,51.0,58.0,70.0,71.0,11.0,11.0,5.0,15.0,6.0
143279,176427,42237,'2013-02-15 00:00:00',62.0,65.0,right,medium,medium,55.0,54.0,49.0,63.0,45.0,53.0,52.0,61.0,68.0,66.0,61.0,62.0,71.0,62.0,66.0,64.0,61.0,72.0,60.0,69.0,72.0,53.0,71.0,47.0,51.0,58.0,70.0,71.0,11.0,11.0,5.0,15.0,6.0
143280,176427,42237,'2012-08-31 00:00:00',62.0,70.0,right,medium,high,55.0,54.0,49.0,63.0,45.0,53.0,52.0,61.0,68.0,66.0,61.0,62.0,71.0,62.0,66.0,64.0,61.0,72.0,60.0,69.0,72.0,53.0,71.0,47.0,51.0,58.0,70.0,71.0,11.0,11.0,5.0,15.0,6.0
143281,176427,42237,'2011-02-22 00:00:00',62.0,70.0,right,medium,high,55.0,54.0,49.0,63.0,45.0,53.0,52.0,61.0,68.0,66.0,61.0,62.0,71.0,62.0,66.0,64.0,61.0,72.0,60.0,69.0,72.0,53.0,71.0,47.0,51.0,58.0,70.0,71.0,11.0,11.0,5.0,15.0,6.0
143282,176427,42237,'2010-08-30 00:00:00',62.0,70.0,right,medium,high,55.0,54.0,49.0,63.0,45.0,53.0,52.0,61.0,68.0,66.0,61.0,62.0,71.0,62.0,66.0,64.0,61.0,72.0,60.0,69.0,72.0,53.0,71.0,47.0,51.0,58.0,70.0,71.0,11.0,11.0,5.0,15.0,6.0
143283,176427,42237,'2010-02-22 00:00:00',62.0,69.0,right,medium,high,51.0,54.0,49.0,65.0,45.0,49.0,52.0,55.0,70.0,61.0,60.0,62.0,71.0,64.0,66.0,56.0,61.0,71.0,48.0,55.0,70.0,49.0,48.0,47.0,54.0,60.0,69.0,71.0,10.0,20.0,70.0,20.0,20.0
143284,176427,42237,'2009-08-30 00:00:00',60.0,70.0,right,medium,high,52.0,55.0,50.0,66.0,45.0,50.0,52.0,56.0,71.0,62.0,61.0,63.0,71.0,65.0,66.0,57.0,61.0,72.0,49.0,56.0,71.0,50.0,49.0,47.0,55.0,61.0,70.0,71.0,10.0,20.0,71.0,20.0,20.0
143285,176427,42237,'2008-08-30 00:00:00',52.0,67.0,right,medium,high,52.0,55.0,50.0,50.0,45.0,57.0,52.0,56.0,48.0,56.0,50.0,49.0,71.0,55.0,66.0,57.0,61.0,51.0,49.0,56.0,53.0,50.0,49.0,47.0,55.0,54.0,59.0,71.0,10.0,20.0,48.0,20.0,20.0
143286,176427,42237,'2007-08-30 00:00:00',56.0,67.0,right,medium,high,54.0,57.0,52.0,52.0,45.0,59.0,52.0,58.0,50.0,58.0,52.0,51.0,71.0,57.0,66.0,59.0,61.0,53.0,51.0,58.0,55.0,52.0,51.0,47.0,57.0,56.0,61.0,71.0,10.0,20.0,50.0,20.0,20.0
143287,176427,42237,'2007-02-22 00:00:00',52.0,65.0,right,medium,high,34.0,37.0,52.0,52.0,45.0,49.0,52.0,47.0,50.0,38.0,52.0,51.0,71.0,51.0,66.0,49.0,61.0,53.0,51.0,38.0,55.0,52.0,51.0,47.0,47.0,46.0,61.0,71.0,10.0,11.0,50.0,14.0,15.0
143288,229701,664585,'2016-05-12 00:00:00',63.0,79.0,left,medium,medium,62.0,59.0,46.0,66.0,53.0,66.0,56.0,41.0,55.0,68.0,77.0,69.0,78.0,57.0,80.0,63.0,68.0,55.0,51.0,52.0,47.0,40.0,55.0,54.0,63.0,33.0,39.0,36.0,9.0,10.0,6.0,11.0,13.0
143289,229701,664585,'2016-05-05 00:00:00',62.0,80.0,left,medium,medium,62.0,59.0,46.0,66.0,53.0,64.0,56.0,41.0,55.0,66.0,77.0,69.0,78.0,56.0,80.0,63.0,68.0,55.0,51.0,52.0,47.0,40.0,55.0,54.0,63.0,33.0,39.0,36.0,9.0,10.0,6.0,11.0,13.0
143290,229701,664585,'2016-04-21 00:00:00',61.0,77.0,left,medium,medium,61.0,59.0,46.0,63.0,53.0,62.0,56.0,41.0,51.0,64.0,77.0,69.0,78.0,54.0,80.0,63.0,68.0,55.0,51.0,52.0,47.0,37.0,53.0,51.0,63.0,30.0,36.0,33.0,9.0,10.0,6.0,11.0,13.0
143291,229701,664585,'2016-02-25 00:00:00',61.0,80.0,left,medium,medium,61.0,59.0,46.0,63.0,53.0,62.0,56.0,41.0,51.0,64.0,77.0,69.0,78.0,54.0,80.0,63.0,68.0,55.0,51.0,52.0,47.0,37.0,53.0,51.0,63.0,30.0,36.0,33.0,9.0,10.0,6.0,11.0,13.0
143292,229701,664585,'2016-01-14 00:00:00',60.0,79.0,left,medium,medium,61.0,59.0,42.0,63.0,53.0,62.0,56.0,41.0,51.0,64.0,77.0,67.0,78.0,50.0,80.0,63.0,68.0,48.0,48.0,52.0,37.0,23.0,53.0,48.0,63.0,17.0,22.0,20.0,9.0,10.0,6.0,11.0,13.0
143293,229701,664585,'2015-09-21 00:00:00',60.0,79.0,left,medium,medium,61.0,59.0,42.0,63.0,53.0,62.0,56.0,41.0,51.0,64.0,77.0,67.0,78.0,50.0,80.0,63.0,68.0,48.0,48.0,52.0,37.0,23.0,53.0,48.0,63.0,17.0,22.0,20.0,9.0,10.0,6.0,11.0,13.0
143294,229701,664585,'2007-02-22 00:00:00',60.0,79.0,left,medium,medium,61.0,59.0,42.0,63.0,53.0,62.0,56.0,41.0,51.0,64.0,77.0,67.0,78.0,50.0,80.0,63.0,68.0,48.0,48.0,52.0,37.0,23.0,53.0,48.0,63.0,17.0,22.0,20.0,9.0,10.0,6.0,11.0,13.0
143295,198202,200962,'2016-03-10 00:00:00',77.0,78.0,right,medium,medium,30.0,40.0,86.0,70.0,34.0,33.0,29.0,23.0,60.0,48.0,50.0,52.0,46.0,77.0,34.0,57.0,59.0,62.0,83.0,19.0,80.0,79.0,38.0,52.0,42.0,77.0,80.0,77.0,11.0,7.0,6.0,11.0,13.0
143296,198202,200962,'2016-01-28 00:00:00',77.0,79.0,right,medium,medium,30.0,40.0,86.0,70.0,34.0,33.0,29.0,23.0,60.0,48.0,50.0,52.0,46.0,77.0,34.0,57.0,59.0,62.0,83.0,19.0,80.0,79.0,38.0,52.0,42.0,77.0,80.0,77.0,11.0,7.0,6.0,11.0,13.0
143297,198202,200962,'2016-01-21 00:00:00',76.0,78.0,right,medium,medium,30.0,40.0,86.0,68.0,34.0,33.0,29.0,23.0,58.0,48.0,50.0,52.0,46.0,77.0,34.0,57.0,59.0,62.0,83.0,19.0,80.0,76.0,38.0,52.0,42.0,77.0,80.0,77.0,11.0,7.0,6.0,11.0,13.0
143298,198202,200962,'2016-01-07 00:00:00',76.0,78.0,right,medium,medium,30.0,40.0,87.0,66.0,34.0,33.0,29.0,23.0,56.0,48.0,50.0,52.0,46.0,77.0,34.0,57.0,59.0,62.0,83.0,19.0,79.0,76.0,38.0,49.0,42.0,77.0,80.0,77.0,11.0,7.0,6.0,11.0,13.0
143299,198202,200962,'2015-09-21 00:00:00',76.0,78.0,right,medium,medium,30.0,40.0,87.0,61.0,34.0,33.0,29.0,23.0,56.0,48.0,50.0,52.0,46.0,77.0,34.0,57.0,59.0,62.0,83.0,19.0,79.0,76.0,38.0,49.0,42.0,77.0,80.0,77.0,11.0,7.0,6.0,11.0,13.0
143300,198202,200962,'2015-07-03 00:00:00',75.0,78.0,right,medium,medium,29.0,39.0,86.0,60.0,33.0,32.0,28.0,22.0,55.0,47.0,50.0,52.0,46.0,76.0,34.0,56.0,59.0,62.0,87.0,25.0,78.0,75.0,37.0,48.0,41.0,74.0,80.0,74.0,10.0,6.0,5.0,10.0,12.0
143301,198202,200962,'2015-01-09 00:00:00',75.0,78.0,right,medium,medium,29.0,39.0,86.0,60.0,33.0,32.0,28.0,22.0,55.0,47.0,50.0,52.0,46.0,76.0,34.0,56.0,59.0,62.0,87.0,25.0,78.0,75.0,37.0,48.0,41.0,74.0,80.0,74.0,10.0,6.0,5.0,10.0,12.0
143302,198202,200962,'2014-09-18 00:00:00',76.0,79.0,right,medium,medium,29.0,39.0,86.0,65.0,33.0,32.0,28.0,22.0,55.0,47.0,50.0,52.0,46.0,76.0,34.0,56.0,59.0,62.0,87.0,25.0,78.0,75.0,37.0,48.0,41.0,76.0,81.0,75.0,10.0,6.0,5.0,10.0,12.0
143303,198202,200962,'2014-02-28 00:00:00',78.0,81.0,right,medium,medium,29.0,39.0,86.0,67.0,33.0,39.0,28.0,22.0,55.0,54.0,53.0,55.0,46.0,76.0,37.0,56.0,59.0,62.0,87.0,25.0,79.0,75.0,37.0,48.0,41.0,78.0,83.0,77.0,10.0,6.0,5.0,10.0,12.0
143304,198202,200962,'2013-11-22 00:00:00',78.0,81.0,right,medium,medium,29.0,39.0,86.0,67.0,33.0,39.0,28.0,22.0,55.0,54.0,55.0,57.0,46.0,76.0,37.0,56.0,59.0,62.0,87.0,25.0,79.0,75.0,37.0,48.0,41.0,78.0,83.0,77.0,10.0,6.0,5.0,10.0,12.0
143305,198202,200962,'2013-10-18 00:00:00',78.0,81.0,right,medium,medium,29.0,39.0,86.0,68.0,33.0,39.0,28.0,22.0,55.0,54.0,55.0,61.0,46.0,76.0,37.0,56.0,59.0,62.0,87.0,25.0,78.0,77.0,37.0,48.0,41.0,78.0,83.0,76.0,10.0,6.0,5.0,10.0,12.0
143306,198202,200962,'2013-09-20 00:00:00',78.0,81.0,right,medium,medium,29.0,39.0,87.0,71.0,33.0,39.0,28.0,22.0,55.0,66.0,55.0,61.0,46.0,76.0,37.0,56.0,58.0,62.0,86.0,25.0,76.0,77.0,37.0,48.0,41.0,76.0,83.0,75.0,10.0,6.0,5.0,10.0,12.0
143307,198202,200962,'2013-02-15 00:00:00',78.0,81.0,right,medium,medium,29.0,39.0,90.0,72.0,33.0,39.0,28.0,22.0,55.0,66.0,55.0,61.0,46.0,76.0,37.0,56.0,58.0,62.0,84.0,18.0,75.0,77.0,37.0,48.0,41.0,76.0,83.0,75.0,10.0,6.0,5.0,10.0,12.0
143308,198202,200962,'2012-08-31 00:00:00',77.0,81.0,right,medium,medium,29.0,39.0,90.0,69.0,33.0,39.0,28.0,22.0,55.0,66.0,55.0,61.0,46.0,74.0,37.0,56.0,58.0,62.0,84.0,18.0,75.0,75.0,37.0,48.0,41.0,76.0,82.0,74.0,10.0,6.0,5.0,10.0,12.0
143309,198202,200962,'2012-02-22 00:00:00',76.0,81.0,right,medium,medium,29.0,39.0,90.0,69.0,33.0,39.0,28.0,22.0,55.0,66.0,55.0,61.0,46.0,74.0,37.0,56.0,58.0,62.0,84.0,18.0,75.0,75.0,37.0,48.0,41.0,76.0,78.0,72.0,10.0,6.0,5.0,10.0,12.0
143310,198202,200962,'2011-08-30 00:00:00',73.0,79.0,right,medium,medium,29.0,39.0,83.0,66.0,33.0,39.0,28.0,22.0,48.0,64.0,58.0,61.0,46.0,69.0,37.0,56.0,56.0,62.0,83.0,18.0,70.0,70.0,33.0,44.0,41.0,74.0,76.0,67.0,10.0,6.0,5.0,10.0,12.0
143311,198202,200962,'2011-02-22 00:00:00',67.0,77.0,right,medium,medium,29.0,14.0,74.0,60.0,23.0,37.0,28.0,22.0,44.0,62.0,63.0,66.0,53.0,65.0,70.0,51.0,67.0,71.0,76.0,13.0,61.0,62.0,31.0,41.0,31.0,69.0,68.0,64.0,10.0,6.0,5.0,10.0,12.0
143312,198202,200962,'2010-08-30 00:00:00',59.0,68.0,right,medium,medium,29.0,14.0,56.0,46.0,23.0,37.0,28.0,22.0,38.0,56.0,63.0,66.0,53.0,65.0,70.0,51.0,67.0,61.0,70.0,13.0,61.0,52.0,31.0,41.0,31.0,59.0,58.0,54.0,10.0,6.0,5.0,10.0,12.0
143313,198202,200962,'2010-02-22 00:00:00',55.0,68.0,right,medium,medium,29.0,24.0,56.0,46.0,23.0,37.0,28.0,22.0,38.0,52.0,63.0,66.0,53.0,65.0,70.0,51.0,67.0,61.0,68.0,24.0,46.0,42.0,36.0,41.0,39.0,54.0,53.0,54.0,6.0,24.0,38.0,24.0,24.0
143314,198202,200962,'2007-02-22 00:00:00',55.0,68.0,right,medium,medium,29.0,24.0,56.0,46.0,23.0,37.0,28.0,22.0,38.0,52.0,63.0,66.0,53.0,65.0,70.0,51.0,67.0,61.0,68.0,24.0,46.0,42.0,36.0,41.0,39.0,54.0,53.0,54.0,6.0,24.0,38.0,24.0,24.0
143315,216186,135247,'2016-04-14 00:00:00',66.0,68.0,right,medium,medium,42.0,71.0,68.0,60.0,59.0,63.0,43.0,37.0,49.0,61.0,66.0,65.0,65.0,65.0,71.0,66.0,69.0,60.0,64.0,57.0,51.0,29.0,68.0,59.0,63.0,26.0,23.0,21.0,6.0,9.0,9.0,13.0,14.0
143316,216186,135247,'2016-01-21 00:00:00',66.0,70.0,right,medium,medium,42.0,71.0,68.0,60.0,59.0,63.0,43.0,37.0,49.0,61.0,66.0,65.0,65.0,65.0,71.0,66.0,69.0,60.0,64.0,57.0,51.0,29.0,68.0,59.0,63.0,26.0,23.0,21.0,6.0,9.0,9.0,13.0,14.0
143317,216186,135247,'2015-11-06 00:00:00',66.0,70.0,right,medium,medium,42.0,71.0,68.0,60.0,59.0,63.0,43.0,37.0,49.0,61.0,66.0,65.0,65.0,65.0,71.0,66.0,69.0,60.0,64.0,57.0,51.0,29.0,68.0,59.0,63.0,26.0,23.0,21.0,6.0,9.0,9.0,13.0,14.0
143318,216186,135247,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,42.0,71.0,68.0,60.0,59.0,63.0,43.0,37.0,49.0,61.0,66.0,65.0,65.0,65.0,71.0,66.0,69.0,60.0,64.0,57.0,51.0,29.0,68.0,59.0,63.0,26.0,23.0,21.0,6.0,9.0,9.0,13.0,14.0
143319,216186,135247,'2015-07-03 00:00:00',66.0,71.0,right,medium,medium,41.0,73.0,67.0,59.0,58.0,64.0,42.0,36.0,48.0,60.0,68.0,66.0,69.0,64.0,68.0,65.0,69.0,60.0,64.0,59.0,50.0,28.0,69.0,58.0,62.0,25.0,22.0,20.0,5.0,8.0,8.0,12.0,13.0
143320,216186,135247,'2015-01-23 00:00:00',66.0,71.0,right,medium,medium,41.0,73.0,67.0,59.0,58.0,64.0,42.0,36.0,48.0,60.0,68.0,66.0,69.0,64.0,68.0,65.0,69.0,60.0,64.0,59.0,50.0,28.0,69.0,58.0,62.0,25.0,22.0,20.0,5.0,8.0,8.0,12.0,13.0
143321,216186,135247,'2015-01-09 00:00:00',66.0,71.0,right,medium,medium,41.0,73.0,67.0,59.0,58.0,64.0,42.0,36.0,48.0,60.0,68.0,66.0,69.0,64.0,68.0,65.0,69.0,60.0,64.0,59.0,50.0,28.0,69.0,58.0,62.0,25.0,22.0,20.0,5.0,8.0,8.0,12.0,13.0
143322,216186,135247,'2014-12-19 00:00:00',66.0,71.0,right,medium,medium,41.0,73.0,67.0,59.0,58.0,64.0,42.0,36.0,48.0,60.0,68.0,66.0,69.0,64.0,68.0,65.0,71.0,60.0,64.0,59.0,50.0,28.0,69.0,58.0,62.0,25.0,22.0,20.0,5.0,8.0,8.0,12.0,13.0
143323,216186,135247,'2014-12-12 00:00:00',66.0,71.0,right,medium,medium,41.0,74.0,67.0,59.0,58.0,64.0,42.0,36.0,48.0,60.0,68.0,66.0,69.0,64.0,68.0,65.0,71.0,60.0,64.0,59.0,50.0,28.0,68.0,58.0,62.0,25.0,22.0,20.0,5.0,8.0,8.0,12.0,13.0
143324,216186,135247,'2014-12-05 00:00:00',66.0,71.0,right,medium,medium,41.0,74.0,67.0,59.0,58.0,64.0,42.0,36.0,48.0,60.0,68.0,66.0,69.0,64.0,68.0,65.0,71.0,67.0,64.0,59.0,50.0,28.0,68.0,58.0,62.0,25.0,22.0,20.0,5.0,8.0,8.0,12.0,13.0
143325,216186,135247,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,41.0,74.0,67.0,59.0,58.0,64.0,42.0,36.0,48.0,60.0,68.0,66.0,73.0,64.0,68.0,65.0,71.0,67.0,64.0,59.0,50.0,28.0,68.0,58.0,62.0,25.0,22.0,20.0,5.0,8.0,8.0,12.0,13.0
143326,216186,135247,'2014-03-07 00:00:00',66.0,71.0,right,medium,medium,39.0,75.0,67.0,57.0,58.0,64.0,39.0,28.0,48.0,60.0,65.0,63.0,68.0,64.0,69.0,65.0,71.0,67.0,64.0,59.0,37.0,29.0,68.0,58.0,60.0,30.0,25.0,25.0,5.0,8.0,8.0,12.0,13.0
143327,216186,135247,'2014-02-07 00:00:00',66.0,71.0,right,medium,medium,39.0,75.0,67.0,57.0,58.0,64.0,39.0,28.0,48.0,60.0,65.0,63.0,68.0,64.0,69.0,65.0,71.0,67.0,64.0,59.0,37.0,29.0,68.0,58.0,60.0,30.0,25.0,25.0,5.0,8.0,8.0,12.0,13.0
143328,216186,135247,'2014-01-31 00:00:00',66.0,71.0,right,medium,medium,39.0,75.0,67.0,57.0,58.0,64.0,39.0,28.0,48.0,60.0,65.0,63.0,68.0,64.0,69.0,65.0,71.0,67.0,64.0,59.0,37.0,29.0,68.0,58.0,60.0,30.0,25.0,25.0,5.0,8.0,8.0,12.0,13.0
143329,216186,135247,'2013-12-27 00:00:00',66.0,68.0,right,medium,medium,39.0,75.0,67.0,57.0,58.0,64.0,39.0,28.0,48.0,60.0,65.0,63.0,68.0,58.0,69.0,65.0,67.0,54.0,64.0,59.0,37.0,29.0,68.0,58.0,61.0,30.0,25.0,25.0,5.0,8.0,8.0,12.0,13.0
143330,216186,135247,'2013-12-06 00:00:00',64.0,68.0,right,medium,medium,39.0,67.0,62.0,57.0,58.0,64.0,39.0,28.0,48.0,60.0,65.0,63.0,68.0,58.0,69.0,65.0,67.0,54.0,64.0,59.0,37.0,29.0,68.0,58.0,61.0,30.0,25.0,25.0,5.0,8.0,8.0,12.0,13.0
143331,216186,135247,'2013-11-29 00:00:00',61.0,65.0,right,medium,medium,39.0,66.0,62.0,57.0,55.0,63.0,39.0,28.0,48.0,59.0,57.0,56.0,68.0,48.0,63.0,64.0,67.0,54.0,63.0,58.0,37.0,29.0,68.0,58.0,61.0,30.0,25.0,25.0,5.0,8.0,8.0,12.0,13.0
143332,216186,135247,'2013-10-25 00:00:00',60.0,65.0,right,medium,medium,31.0,64.0,62.0,43.0,55.0,63.0,39.0,28.0,31.0,59.0,57.0,56.0,68.0,48.0,63.0,59.0,67.0,54.0,63.0,58.0,37.0,29.0,64.0,58.0,61.0,30.0,25.0,25.0,5.0,8.0,8.0,12.0,13.0
143333,216186,135247,'2013-09-20 00:00:00',56.0,58.0,right,medium,medium,31.0,61.0,58.0,43.0,40.0,55.0,39.0,28.0,31.0,49.0,57.0,56.0,68.0,51.0,63.0,56.0,67.0,54.0,63.0,55.0,26.0,25.0,60.0,44.0,61.0,25.0,25.0,25.0,5.0,8.0,8.0,12.0,13.0
143334,216186,135247,'2007-02-22 00:00:00',56.0,58.0,right,medium,medium,31.0,61.0,58.0,43.0,40.0,55.0,39.0,28.0,31.0,49.0,57.0,56.0,68.0,51.0,63.0,56.0,67.0,54.0,63.0,55.0,26.0,25.0,60.0,44.0,61.0,25.0,25.0,25.0,5.0,8.0,8.0,12.0,13.0
143335,8834,37988,'2011-02-22 00:00:00',64.0,73.0,right,None,o,46.0,52.0,78.0,63.0,36.0,27.0,26.0,46.0,61.0,58.0,35.0,45.0,37.0,45.0,71.0,62.0,56.0,72.0,73.0,51.0,64.0,75.0,58.0,72.0,60.0,60.0,68.0,61.0,10.0,9.0,12.0,14.0,15.0
143336,8834,37988,'2010-08-30 00:00:00',66.0,73.0,right,None,o,47.0,53.0,80.0,64.0,37.0,27.0,43.0,46.0,62.0,61.0,37.0,47.0,43.0,47.0,72.0,65.0,56.0,73.0,74.0,53.0,66.0,77.0,56.0,73.0,60.0,62.0,71.0,63.0,10.0,9.0,12.0,14.0,15.0
143337,8834,37988,'2009-08-30 00:00:00',68.0,73.0,right,None,o,59.0,62.0,83.0,69.0,37.0,43.0,43.0,46.0,62.0,61.0,43.0,51.0,43.0,66.0,72.0,65.0,56.0,71.0,74.0,53.0,70.0,73.0,74.0,73.0,75.0,65.0,71.0,63.0,11.0,22.0,62.0,22.0,22.0
143338,8834,37988,'2009-02-22 00:00:00',70.0,73.0,right,None,o,59.0,62.0,85.0,71.0,37.0,46.0,43.0,46.0,61.0,61.0,43.0,53.0,43.0,66.0,72.0,65.0,56.0,74.0,78.0,53.0,71.0,74.0,75.0,73.0,76.0,67.0,74.0,63.0,12.0,22.0,61.0,22.0,22.0
143339,8834,37988,'2008-08-30 00:00:00',72.0,77.0,right,None,o,60.0,62.0,85.0,73.0,37.0,46.0,43.0,51.0,63.0,61.0,46.0,56.0,43.0,66.0,72.0,67.0,56.0,74.0,78.0,54.0,73.0,74.0,75.0,73.0,76.0,71.0,76.0,63.0,12.0,22.0,63.0,22.0,22.0
143340,8834,37988,'2007-08-30 00:00:00',76.0,77.0,right,None,o,60.0,62.0,85.0,73.0,37.0,46.0,43.0,51.0,63.0,61.0,46.0,56.0,43.0,66.0,72.0,67.0,56.0,74.0,78.0,54.0,73.0,74.0,75.0,73.0,76.0,71.0,76.0,63.0,12.0,22.0,63.0,22.0,22.0
143341,8834,37988,'2007-02-22 00:00:00',71.0,73.0,right,None,o,63.0,62.0,84.0,74.0,37.0,49.0,43.0,76.0,64.0,59.0,47.0,57.0,43.0,63.0,72.0,67.0,56.0,73.0,80.0,54.0,75.0,74.0,75.0,73.0,76.0,68.0,76.0,63.0,12.0,15.0,64.0,8.0,5.0
143342,189242,184536,'2016-04-14 00:00:00',84.0,88.0,right,high,medium,74.0,70.0,47.0,85.0,75.0,87.0,84.0,72.0,78.0,88.0,89.0,77.0,91.0,75.0,91.0,79.0,59.0,73.0,56.0,80.0,35.0,30.0,76.0,87.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143343,189242,184536,'2016-03-10 00:00:00',84.0,88.0,right,high,low,74.0,70.0,47.0,85.0,75.0,87.0,84.0,72.0,78.0,88.0,89.0,77.0,91.0,75.0,91.0,79.0,59.0,73.0,56.0,80.0,35.0,30.0,76.0,87.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143344,189242,184536,'2015-09-21 00:00:00',84.0,88.0,right,high,low,74.0,70.0,47.0,85.0,75.0,87.0,84.0,72.0,78.0,88.0,89.0,77.0,91.0,75.0,91.0,79.0,59.0,73.0,55.0,80.0,35.0,30.0,76.0,87.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143345,189242,184536,'2015-05-15 00:00:00',82.0,86.0,right,high,medium,74.0,70.0,47.0,85.0,75.0,87.0,84.0,72.0,78.0,88.0,89.0,75.0,91.0,75.0,91.0,71.0,59.0,73.0,49.0,73.0,35.0,30.0,76.0,87.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143346,189242,184536,'2015-05-08 00:00:00',82.0,86.0,right,high,medium,74.0,70.0,47.0,85.0,75.0,87.0,84.0,72.0,78.0,88.0,89.0,75.0,91.0,75.0,91.0,71.0,59.0,73.0,49.0,73.0,35.0,30.0,76.0,86.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143347,189242,184536,'2015-04-17 00:00:00',82.0,86.0,right,high,medium,74.0,67.0,47.0,85.0,75.0,87.0,84.0,72.0,78.0,88.0,89.0,75.0,91.0,75.0,91.0,71.0,59.0,73.0,49.0,73.0,35.0,30.0,76.0,86.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143348,189242,184536,'2015-04-10 00:00:00',82.0,86.0,right,high,medium,74.0,67.0,47.0,85.0,75.0,87.0,84.0,72.0,78.0,88.0,89.0,75.0,91.0,73.0,91.0,71.0,59.0,73.0,49.0,73.0,35.0,30.0,76.0,86.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143349,189242,184536,'2015-03-06 00:00:00',82.0,86.0,right,high,medium,74.0,67.0,47.0,85.0,75.0,87.0,84.0,72.0,78.0,86.0,89.0,75.0,91.0,73.0,91.0,71.0,59.0,63.0,49.0,73.0,35.0,30.0,76.0,86.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143350,189242,184536,'2015-02-27 00:00:00',81.0,86.0,right,high,medium,74.0,67.0,47.0,85.0,75.0,87.0,84.0,72.0,76.0,86.0,89.0,75.0,91.0,73.0,91.0,69.0,59.0,63.0,49.0,70.0,35.0,30.0,76.0,86.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143351,189242,184536,'2015-02-06 00:00:00',81.0,86.0,right,high,medium,74.0,66.0,47.0,85.0,75.0,87.0,84.0,72.0,76.0,86.0,89.0,75.0,91.0,73.0,91.0,69.0,59.0,63.0,49.0,68.0,35.0,30.0,76.0,86.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143352,189242,184536,'2015-01-16 00:00:00',81.0,86.0,right,high,medium,74.0,66.0,47.0,85.0,75.0,87.0,84.0,72.0,76.0,86.0,89.0,75.0,91.0,73.0,91.0,69.0,59.0,63.0,49.0,68.0,35.0,30.0,76.0,86.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143353,189242,184536,'2014-11-07 00:00:00',81.0,86.0,right,high,medium,74.0,66.0,47.0,85.0,75.0,87.0,84.0,72.0,76.0,86.0,89.0,75.0,91.0,73.0,91.0,69.0,59.0,63.0,49.0,68.0,35.0,30.0,76.0,86.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143354,189242,184536,'2014-10-24 00:00:00',81.0,86.0,right,high,medium,74.0,66.0,47.0,85.0,75.0,87.0,84.0,72.0,76.0,86.0,89.0,75.0,91.0,73.0,91.0,69.0,59.0,63.0,49.0,68.0,35.0,30.0,76.0,86.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143355,189242,184536,'2014-10-17 00:00:00',81.0,86.0,right,high,medium,74.0,66.0,47.0,85.0,75.0,87.0,84.0,72.0,78.0,86.0,89.0,75.0,91.0,73.0,91.0,69.0,59.0,63.0,49.0,68.0,35.0,30.0,76.0,86.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143356,189242,184536,'2014-09-18 00:00:00',81.0,86.0,right,high,medium,74.0,66.0,47.0,85.0,75.0,87.0,84.0,72.0,74.0,86.0,89.0,75.0,91.0,73.0,91.0,69.0,59.0,63.0,49.0,68.0,35.0,30.0,76.0,86.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143357,189242,184536,'2014-04-25 00:00:00',81.0,86.0,right,high,medium,74.0,66.0,47.0,85.0,75.0,88.0,84.0,72.0,74.0,86.0,90.0,77.0,91.0,73.0,91.0,69.0,59.0,63.0,49.0,68.0,35.0,30.0,76.0,86.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143358,189242,184536,'2014-02-14 00:00:00',80.0,86.0,right,medium,medium,74.0,65.0,47.0,84.0,75.0,88.0,84.0,72.0,74.0,86.0,90.0,77.0,91.0,68.0,91.0,69.0,59.0,63.0,49.0,68.0,35.0,30.0,74.0,86.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143359,189242,184536,'2014-01-31 00:00:00',80.0,86.0,right,medium,medium,74.0,65.0,47.0,83.0,75.0,88.0,84.0,72.0,74.0,86.0,90.0,77.0,91.0,68.0,91.0,69.0,59.0,63.0,49.0,68.0,35.0,30.0,74.0,85.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143360,189242,184536,'2013-09-20 00:00:00',80.0,86.0,right,medium,medium,74.0,65.0,47.0,83.0,75.0,88.0,84.0,72.0,74.0,86.0,90.0,79.0,91.0,68.0,91.0,69.0,59.0,63.0,49.0,68.0,35.0,30.0,74.0,85.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143361,189242,184536,'2013-08-16 00:00:00',78.0,88.0,right,medium,medium,74.0,60.0,47.0,80.0,75.0,88.0,84.0,72.0,68.0,86.0,89.0,79.0,91.0,68.0,91.0,60.0,59.0,63.0,49.0,65.0,35.0,30.0,74.0,82.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143362,189242,184536,'2013-05-17 00:00:00',78.0,88.0,right,medium,medium,74.0,60.0,47.0,80.0,75.0,88.0,84.0,72.0,68.0,86.0,89.0,79.0,91.0,68.0,91.0,60.0,59.0,63.0,49.0,65.0,35.0,30.0,74.0,82.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143363,189242,184536,'2013-05-03 00:00:00',78.0,88.0,right,medium,medium,74.0,60.0,47.0,80.0,75.0,88.0,84.0,72.0,68.0,86.0,89.0,79.0,91.0,68.0,91.0,60.0,59.0,63.0,49.0,65.0,35.0,30.0,74.0,82.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143364,189242,184536,'2013-04-26 00:00:00',77.0,88.0,right,medium,medium,74.0,60.0,47.0,77.0,75.0,88.0,84.0,72.0,68.0,86.0,89.0,79.0,91.0,68.0,91.0,60.0,59.0,63.0,49.0,65.0,35.0,30.0,74.0,79.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143365,189242,184536,'2013-02-15 00:00:00',77.0,88.0,right,medium,medium,74.0,60.0,47.0,76.0,75.0,89.0,84.0,72.0,68.0,87.0,89.0,79.0,91.0,68.0,91.0,60.0,59.0,63.0,49.0,65.0,35.0,30.0,74.0,79.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143366,189242,184536,'2012-08-31 00:00:00',78.0,87.0,right,medium,medium,74.0,60.0,47.0,76.0,75.0,92.0,84.0,74.0,70.0,91.0,87.0,79.0,91.0,77.0,89.0,60.0,59.0,63.0,43.0,70.0,35.0,30.0,68.0,76.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143367,189242,184536,'2012-02-22 00:00:00',74.0,87.0,right,medium,medium,71.0,58.0,47.0,74.0,70.0,80.0,78.0,68.0,70.0,85.0,79.0,79.0,88.0,72.0,86.0,57.0,49.0,54.0,33.0,65.0,35.0,30.0,68.0,76.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143368,189242,184536,'2011-08-30 00:00:00',74.0,87.0,right,medium,medium,72.0,58.0,47.0,74.0,70.0,80.0,78.0,68.0,70.0,84.0,85.0,77.0,88.0,72.0,85.0,57.0,49.0,68.0,33.0,65.0,35.0,30.0,68.0,76.0,64.0,24.0,38.0,35.0,12.0,7.0,9.0,14.0,6.0
143369,189242,184536,'2011-02-22 00:00:00',76.0,87.0,right,medium,medium,80.0,60.0,47.0,82.0,75.0,86.0,75.0,75.0,70.0,86.0,84.0,80.0,86.0,78.0,60.0,68.0,63.0,77.0,60.0,68.0,35.0,40.0,70.0,80.0,56.0,25.0,39.0,36.0,12.0,7.0,9.0,14.0,6.0
143370,189242,184536,'2010-08-30 00:00:00',74.0,86.0,right,medium,medium,75.0,58.0,47.0,80.0,76.0,84.0,75.0,76.0,70.0,84.0,81.0,75.0,83.0,78.0,58.0,70.0,56.0,72.0,60.0,72.0,38.0,40.0,65.0,80.0,56.0,25.0,33.0,31.0,12.0,7.0,9.0,14.0,6.0
143371,189242,184536,'2009-02-22 00:00:00',74.0,86.0,right,medium,medium,75.0,58.0,47.0,80.0,76.0,84.0,75.0,76.0,70.0,84.0,81.0,75.0,83.0,78.0,58.0,70.0,56.0,72.0,60.0,72.0,38.0,40.0,65.0,80.0,56.0,25.0,33.0,31.0,12.0,7.0,9.0,14.0,6.0
143372,189242,184536,'2008-08-30 00:00:00',56.0,85.0,right,medium,medium,75.0,58.0,47.0,59.0,76.0,64.0,75.0,76.0,70.0,65.0,62.0,59.0,83.0,50.0,58.0,70.0,56.0,38.0,60.0,72.0,38.0,40.0,45.0,80.0,56.0,25.0,33.0,31.0,12.0,7.0,9.0,14.0,6.0
143373,189242,184536,'2007-02-22 00:00:00',56.0,85.0,right,medium,medium,75.0,58.0,47.0,59.0,76.0,64.0,75.0,76.0,70.0,65.0,62.0,59.0,83.0,50.0,58.0,70.0,56.0,38.0,60.0,72.0,38.0,40.0,45.0,80.0,56.0,25.0,33.0,31.0,12.0,7.0,9.0,14.0,6.0
143374,1647,26015,'2009-08-30 00:00:00',65.0,71.0,right,?,_0,64.0,52.0,59.0,73.0,?,59.0,?,72.0,61.0,72.0,64.0,63.0,?,67.0,?,66.0,?,68.0,61.0,63.0,58.0,72.0,67.0,?,65.0,35.0,26.0,?,12.0,21.0,61.0,21.0,21.0
143375,1647,26015,'2007-08-30 00:00:00',62.0,71.0,right,?,_0,60.0,52.0,59.0,67.0,?,59.0,?,72.0,61.0,64.0,61.0,58.0,?,64.0,?,64.0,?,65.0,61.0,63.0,58.0,69.0,67.0,?,65.0,35.0,26.0,?,12.0,21.0,61.0,21.0,21.0
143376,1647,26015,'2007-02-22 00:00:00',69.0,73.0,right,?,_0,76.0,60.0,59.0,72.0,?,68.0,?,65.0,69.0,74.0,70.0,66.0,?,64.0,?,64.0,?,65.0,65.0,67.0,58.0,69.0,67.0,?,65.0,35.0,39.0,?,12.0,11.0,69.0,14.0,11.0
143377,188772,121080,'2016-03-03 00:00:00',66.0,70.0,right,medium,medium,63.0,36.0,55.0,61.0,37.0,54.0,57.0,31.0,53.0,63.0,72.0,74.0,63.0,58.0,72.0,39.0,80.0,72.0,62.0,46.0,56.0,69.0,59.0,42.0,31.0,64.0,68.0,69.0,8.0,12.0,10.0,14.0,6.0
143378,188772,121080,'2015-11-06 00:00:00',66.0,70.0,right,medium,medium,63.0,36.0,55.0,61.0,37.0,54.0,57.0,31.0,53.0,63.0,72.0,74.0,63.0,58.0,72.0,39.0,80.0,72.0,62.0,46.0,56.0,69.0,59.0,42.0,31.0,64.0,68.0,69.0,8.0,12.0,10.0,14.0,6.0
143379,188772,121080,'2015-09-21 00:00:00',66.0,70.0,right,medium,medium,63.0,36.0,55.0,61.0,37.0,54.0,57.0,31.0,53.0,63.0,72.0,74.0,63.0,58.0,72.0,39.0,80.0,72.0,62.0,46.0,56.0,69.0,59.0,42.0,31.0,64.0,68.0,69.0,8.0,12.0,10.0,14.0,6.0
143380,188772,121080,'2015-05-15 00:00:00',64.0,68.0,right,high,medium,66.0,35.0,54.0,63.0,36.0,56.0,61.0,30.0,52.0,62.0,72.0,74.0,63.0,57.0,72.0,38.0,80.0,72.0,62.0,45.0,55.0,68.0,58.0,41.0,30.0,70.0,68.0,65.0,7.0,11.0,9.0,13.0,5.0
143381,188772,121080,'2015-05-08 00:00:00',64.0,68.0,right,high,medium,66.0,35.0,54.0,63.0,36.0,56.0,61.0,30.0,52.0,62.0,72.0,74.0,63.0,57.0,72.0,39.0,80.0,72.0,62.0,45.0,55.0,68.0,58.0,41.0,30.0,70.0,68.0,65.0,7.0,11.0,9.0,13.0,5.0
143382,188772,121080,'2015-04-17 00:00:00',65.0,71.0,right,high,medium,66.0,35.0,54.0,63.0,36.0,56.0,61.0,30.0,52.0,62.0,72.0,74.0,63.0,57.0,72.0,39.0,80.0,72.0,64.0,45.0,55.0,70.0,58.0,41.0,30.0,70.0,68.0,65.0,7.0,11.0,9.0,13.0,5.0
143383,188772,121080,'2015-04-10 00:00:00',64.0,70.0,right,high,medium,66.0,35.0,54.0,63.0,36.0,56.0,61.0,30.0,52.0,62.0,72.0,74.0,63.0,57.0,72.0,39.0,80.0,72.0,60.0,45.0,55.0,70.0,58.0,41.0,30.0,70.0,68.0,65.0,7.0,11.0,9.0,13.0,5.0
143384,188772,121080,'2015-03-06 00:00:00',64.0,70.0,right,high,medium,66.0,35.0,54.0,63.0,36.0,56.0,61.0,30.0,52.0,62.0,72.0,74.0,63.0,57.0,72.0,39.0,80.0,72.0,60.0,45.0,55.0,70.0,58.0,41.0,30.0,70.0,69.0,65.0,7.0,11.0,9.0,13.0,5.0
143385,188772,121080,'2014-09-18 00:00:00',64.0,70.0,right,high,medium,66.0,35.0,54.0,63.0,36.0,56.0,61.0,30.0,52.0,62.0,72.0,74.0,63.0,57.0,72.0,39.0,79.0,72.0,60.0,45.0,55.0,70.0,58.0,41.0,30.0,70.0,69.0,65.0,7.0,11.0,9.0,13.0,5.0
143386,188772,121080,'2014-04-25 00:00:00',66.0,74.0,right,high,medium,66.0,35.0,54.0,63.0,36.0,56.0,61.0,30.0,52.0,62.0,72.0,74.0,63.0,57.0,72.0,39.0,82.0,72.0,62.0,45.0,55.0,73.0,58.0,41.0,30.0,71.0,71.0,65.0,7.0,11.0,9.0,13.0,5.0
143387,188772,121080,'2013-11-08 00:00:00',66.0,74.0,right,high,medium,66.0,35.0,54.0,63.0,36.0,56.0,61.0,30.0,54.0,62.0,72.0,74.0,63.0,57.0,72.0,39.0,82.0,72.0,62.0,45.0,55.0,73.0,58.0,41.0,30.0,71.0,71.0,65.0,7.0,11.0,9.0,13.0,5.0
143388,188772,121080,'2013-09-20 00:00:00',66.0,74.0,right,high,medium,66.0,35.0,54.0,63.0,36.0,56.0,61.0,30.0,54.0,62.0,72.0,74.0,63.0,57.0,72.0,39.0,82.0,72.0,62.0,45.0,55.0,73.0,58.0,41.0,30.0,71.0,71.0,65.0,7.0,11.0,9.0,13.0,5.0
143389,188772,121080,'2013-04-05 00:00:00',66.0,74.0,right,high,medium,66.0,35.0,54.0,63.0,36.0,56.0,61.0,30.0,54.0,62.0,72.0,74.0,63.0,57.0,72.0,39.0,82.0,72.0,62.0,45.0,55.0,73.0,49.0,41.0,30.0,71.0,69.0,63.0,7.0,11.0,9.0,13.0,5.0
143390,188772,121080,'2013-03-22 00:00:00',66.0,74.0,right,high,medium,66.0,35.0,54.0,63.0,36.0,56.0,61.0,30.0,54.0,64.0,72.0,74.0,63.0,57.0,72.0,39.0,82.0,72.0,62.0,45.0,55.0,73.0,49.0,41.0,30.0,71.0,69.0,63.0,7.0,11.0,9.0,13.0,5.0
143391,188772,121080,'2013-02-15 00:00:00',66.0,74.0,right,high,medium,66.0,35.0,54.0,62.0,36.0,56.0,61.0,30.0,54.0,64.0,72.0,74.0,63.0,57.0,72.0,39.0,82.0,72.0,62.0,45.0,55.0,73.0,49.0,41.0,30.0,71.0,69.0,63.0,7.0,11.0,9.0,13.0,5.0
143392,188772,121080,'2012-08-31 00:00:00',66.0,74.0,right,high,medium,66.0,35.0,54.0,62.0,36.0,56.0,61.0,30.0,54.0,64.0,72.0,74.0,63.0,57.0,72.0,39.0,82.0,72.0,62.0,45.0,55.0,73.0,63.0,41.0,30.0,71.0,69.0,63.0,7.0,11.0,9.0,13.0,5.0
143393,188772,121080,'2012-02-22 00:00:00',66.0,75.0,right,medium,medium,67.0,36.0,55.0,63.0,37.0,57.0,62.0,31.0,55.0,65.0,73.0,75.0,65.0,58.0,73.0,40.0,80.0,61.0,64.0,46.0,56.0,74.0,47.0,42.0,31.0,72.0,70.0,64.0,7.0,11.0,9.0,13.0,5.0
143394,188772,121080,'2011-08-30 00:00:00',64.0,75.0,right,medium,medium,67.0,36.0,55.0,63.0,37.0,57.0,62.0,31.0,55.0,65.0,66.0,62.0,64.0,58.0,73.0,40.0,79.0,60.0,63.0,46.0,56.0,63.0,47.0,42.0,31.0,72.0,70.0,64.0,7.0,11.0,9.0,13.0,5.0
143395,188772,121080,'2011-02-22 00:00:00',51.0,54.0,right,medium,medium,42.0,27.0,46.0,53.0,30.0,33.0,39.0,32.0,53.0,37.0,57.0,48.0,43.0,57.0,55.0,26.0,47.0,45.0,50.0,36.0,48.0,35.0,13.0,39.0,32.0,52.0,59.0,56.0,7.0,11.0,9.0,13.0,5.0
143396,188772,121080,'2010-08-30 00:00:00',50.0,54.0,right,medium,medium,42.0,27.0,34.0,53.0,30.0,33.0,39.0,32.0,53.0,37.0,57.0,48.0,43.0,57.0,55.0,26.0,47.0,45.0,50.0,36.0,48.0,33.0,13.0,39.0,32.0,52.0,59.0,56.0,7.0,11.0,9.0,13.0,5.0
143397,188772,121080,'2009-08-30 00:00:00',44.0,47.0,right,medium,medium,42.0,27.0,31.0,53.0,30.0,33.0,39.0,32.0,53.0,37.0,57.0,45.0,43.0,54.0,55.0,26.0,47.0,36.0,39.0,36.0,44.0,27.0,27.0,39.0,27.0,42.0,55.0,56.0,7.0,22.0,53.0,22.0,22.0
143398,188772,121080,'2008-08-30 00:00:00',42.0,47.0,right,medium,medium,42.0,27.0,31.0,53.0,30.0,33.0,39.0,32.0,53.0,37.0,46.0,45.0,43.0,54.0,55.0,26.0,47.0,36.0,39.0,36.0,36.0,27.0,27.0,39.0,27.0,42.0,51.0,56.0,7.0,22.0,53.0,22.0,22.0
143399,188772,121080,'2007-02-22 00:00:00',42.0,47.0,right,medium,medium,42.0,27.0,31.0,53.0,30.0,33.0,39.0,32.0,53.0,37.0,46.0,45.0,43.0,54.0,55.0,26.0,47.0,36.0,39.0,36.0,36.0,27.0,27.0,39.0,27.0,42.0,51.0,56.0,7.0,22.0,53.0,22.0,22.0
143400,47702,25792,'2014-09-18 00:00:00',60.0,60.0,left,None,0,47.0,30.0,67.0,62.0,41.0,48.0,57.0,49.0,57.0,58.0,34.0,33.0,61.0,56.0,33.0,68.0,34.0,55.0,72.0,51.0,66.0,56.0,44.0,46.0,57.0,63.0,67.0,45.0,11.0,13.0,7.0,11.0,6.0
143401,47702,25792,'2014-02-28 00:00:00',61.0,61.0,left,None,0,47.0,30.0,67.0,62.0,41.0,48.0,57.0,49.0,57.0,62.0,52.0,48.0,51.0,56.0,33.0,68.0,45.0,55.0,72.0,51.0,66.0,56.0,44.0,50.0,57.0,63.0,67.0,45.0,11.0,13.0,7.0,11.0,6.0
143402,47702,25792,'2013-10-11 00:00:00',59.0,59.0,left,None,0,47.0,30.0,67.0,62.0,41.0,48.0,57.0,49.0,57.0,62.0,52.0,48.0,51.0,54.0,33.0,68.0,45.0,55.0,72.0,51.0,61.0,53.0,44.0,50.0,57.0,63.0,60.0,45.0,11.0,13.0,7.0,11.0,6.0
143403,47702,25792,'2013-09-20 00:00:00',59.0,59.0,left,None,0,47.0,30.0,67.0,62.0,41.0,48.0,57.0,49.0,57.0,62.0,52.0,48.0,51.0,54.0,33.0,68.0,45.0,55.0,72.0,51.0,61.0,53.0,44.0,50.0,57.0,63.0,60.0,45.0,11.0,13.0,7.0,11.0,6.0
143404,47702,25792,'2013-07-19 00:00:00',59.0,59.0,left,None,0,47.0,30.0,67.0,62.0,41.0,48.0,57.0,49.0,57.0,62.0,52.0,48.0,51.0,54.0,48.0,68.0,45.0,55.0,72.0,51.0,61.0,53.0,51.0,50.0,57.0,63.0,60.0,45.0,11.0,13.0,7.0,11.0,6.0
143405,47702,25792,'2013-02-15 00:00:00',59.0,60.0,left,None,0,47.0,30.0,67.0,62.0,41.0,48.0,57.0,49.0,57.0,62.0,52.0,48.0,51.0,54.0,48.0,68.0,45.0,55.0,72.0,51.0,61.0,53.0,51.0,50.0,57.0,63.0,60.0,45.0,11.0,13.0,7.0,11.0,6.0
143406,47702,25792,'2012-08-31 00:00:00',59.0,65.0,left,None,0,47.0,30.0,67.0,62.0,41.0,48.0,57.0,49.0,57.0,62.0,52.0,48.0,51.0,54.0,48.0,68.0,45.0,55.0,72.0,51.0,61.0,53.0,51.0,50.0,57.0,63.0,60.0,45.0,11.0,13.0,7.0,11.0,6.0
143407,47702,25792,'2007-02-22 00:00:00',59.0,65.0,left,None,0,47.0,30.0,67.0,62.0,41.0,48.0,57.0,49.0,57.0,62.0,52.0,48.0,51.0,54.0,48.0,68.0,45.0,55.0,72.0,51.0,61.0,53.0,51.0,50.0,57.0,63.0,60.0,45.0,11.0,13.0,7.0,11.0,6.0
143408,49966,30890,'2016-04-14 00:00:00',71.0,71.0,right,low,medium,35.0,32.0,72.0,58.0,30.0,31.0,22.0,20.0,51.0,52.0,32.0,51.0,32.0,65.0,44.0,60.0,61.0,67.0,84.0,26.0,79.0,63.0,41.0,42.0,40.0,72.0,78.0,77.0,15.0,16.0,15.0,10.0,11.0
143409,49966,30890,'2016-02-04 00:00:00',72.0,72.0,right,low,medium,35.0,32.0,72.0,58.0,30.0,31.0,22.0,20.0,51.0,52.0,32.0,51.0,32.0,65.0,44.0,60.0,61.0,67.0,84.0,26.0,79.0,63.0,41.0,42.0,40.0,70.0,80.0,78.0,15.0,16.0,15.0,10.0,11.0
143410,49966,30890,'2015-09-21 00:00:00',72.0,72.0,right,low,medium,35.0,32.0,72.0,58.0,30.0,31.0,22.0,20.0,51.0,52.0,32.0,51.0,32.0,65.0,44.0,60.0,61.0,67.0,84.0,26.0,79.0,63.0,41.0,42.0,40.0,70.0,80.0,78.0,15.0,16.0,15.0,10.0,11.0
143411,49966,30890,'2014-09-18 00:00:00',72.0,72.0,right,low,medium,34.0,31.0,71.0,57.0,29.0,30.0,21.0,25.0,50.0,51.0,32.0,51.0,32.0,64.0,44.0,59.0,61.0,67.0,84.0,25.0,82.0,70.0,40.0,41.0,41.0,67.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143412,49966,30890,'2014-02-07 00:00:00',71.0,72.0,right,low,medium,34.0,31.0,71.0,55.0,29.0,30.0,21.0,25.0,50.0,51.0,32.0,51.0,40.0,64.0,44.0,59.0,61.0,67.0,84.0,25.0,82.0,70.0,40.0,41.0,41.0,67.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143413,49966,30890,'2014-01-31 00:00:00',71.0,72.0,right,low,medium,34.0,31.0,71.0,55.0,29.0,30.0,21.0,25.0,50.0,51.0,32.0,51.0,40.0,64.0,44.0,59.0,61.0,67.0,84.0,25.0,82.0,70.0,40.0,41.0,41.0,67.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143414,49966,30890,'2013-09-20 00:00:00',72.0,72.0,right,low,medium,34.0,31.0,71.0,55.0,29.0,30.0,21.0,25.0,50.0,51.0,32.0,54.0,40.0,67.0,44.0,59.0,61.0,67.0,86.0,25.0,82.0,72.0,40.0,41.0,41.0,67.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143415,49966,30890,'2013-05-24 00:00:00',73.0,73.0,right,low,medium,34.0,31.0,71.0,55.0,29.0,30.0,21.0,19.0,50.0,51.0,47.0,54.0,40.0,67.0,44.0,59.0,61.0,67.0,86.0,25.0,82.0,72.0,40.0,41.0,41.0,67.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143416,49966,30890,'2013-05-03 00:00:00',73.0,73.0,right,low,medium,34.0,31.0,71.0,55.0,29.0,30.0,21.0,19.0,50.0,51.0,55.0,54.0,40.0,67.0,44.0,59.0,61.0,67.0,86.0,25.0,82.0,72.0,40.0,41.0,41.0,67.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143417,49966,30890,'2013-03-15 00:00:00',73.0,76.0,right,low,medium,34.0,31.0,71.0,55.0,29.0,30.0,21.0,19.0,50.0,51.0,55.0,54.0,40.0,67.0,44.0,59.0,61.0,67.0,86.0,25.0,82.0,72.0,40.0,41.0,41.0,67.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143418,49966,30890,'2013-03-01 00:00:00',73.0,76.0,right,low,medium,34.0,31.0,71.0,55.0,29.0,30.0,21.0,19.0,50.0,51.0,55.0,54.0,40.0,67.0,44.0,59.0,61.0,67.0,86.0,25.0,82.0,67.0,40.0,41.0,41.0,67.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143419,49966,30890,'2013-02-15 00:00:00',73.0,76.0,right,low,medium,34.0,31.0,71.0,55.0,29.0,30.0,21.0,19.0,50.0,51.0,55.0,54.0,40.0,67.0,44.0,59.0,61.0,67.0,86.0,25.0,82.0,67.0,40.0,41.0,41.0,67.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143420,49966,30890,'2012-08-31 00:00:00',73.0,76.0,right,low,medium,34.0,31.0,78.0,55.0,29.0,30.0,21.0,19.0,50.0,51.0,55.0,54.0,40.0,67.0,44.0,59.0,61.0,70.0,82.0,25.0,82.0,67.0,40.0,41.0,37.0,71.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143421,49966,30890,'2012-02-22 00:00:00',72.0,76.0,right,low,medium,34.0,31.0,78.0,55.0,29.0,30.0,21.0,19.0,50.0,51.0,55.0,54.0,44.0,67.0,44.0,59.0,61.0,70.0,79.0,25.0,82.0,67.0,40.0,41.0,37.0,71.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143422,49966,30890,'2011-08-30 00:00:00',72.0,76.0,right,low,medium,34.0,31.0,78.0,55.0,29.0,30.0,21.0,19.0,50.0,51.0,55.0,54.0,44.0,60.0,44.0,59.0,77.0,70.0,79.0,25.0,82.0,67.0,40.0,41.0,37.0,71.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143423,49966,30890,'2011-02-22 00:00:00',74.0,81.0,right,low,medium,34.0,31.0,78.0,55.0,29.0,30.0,21.0,19.0,50.0,51.0,61.0,65.0,44.0,60.0,78.0,59.0,84.0,75.0,86.0,25.0,82.0,75.0,40.0,41.0,37.0,73.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143424,49966,30890,'2010-08-30 00:00:00',74.0,81.0,right,low,medium,34.0,31.0,78.0,55.0,29.0,30.0,21.0,19.0,50.0,51.0,61.0,65.0,44.0,60.0,78.0,59.0,84.0,75.0,85.0,25.0,82.0,75.0,40.0,41.0,37.0,73.0,77.0,75.0,14.0,15.0,14.0,9.0,10.0
143425,49966,30890,'2010-02-22 00:00:00',76.0,80.0,right,low,medium,34.0,31.0,80.0,55.0,29.0,26.0,21.0,19.0,50.0,51.0,63.0,70.0,44.0,68.0,78.0,59.0,84.0,76.0,86.0,25.0,77.0,71.0,72.0,41.0,57.0,76.0,81.0,75.0,7.0,20.0,50.0,20.0,20.0
143426,49966,30890,'2009-08-30 00:00:00',76.0,84.0,right,low,medium,24.0,21.0,85.0,45.0,29.0,26.0,21.0,19.0,50.0,51.0,67.0,69.0,44.0,74.0,78.0,39.0,84.0,76.0,85.0,25.0,78.0,64.0,61.0,41.0,57.0,75.0,82.0,75.0,7.0,20.0,50.0,20.0,20.0
143427,49966,30890,'2008-08-30 00:00:00',75.0,80.0,right,low,medium,24.0,21.0,85.0,45.0,29.0,26.0,21.0,19.0,50.0,51.0,59.0,64.0,44.0,73.0,78.0,39.0,84.0,75.0,85.0,25.0,80.0,64.0,61.0,41.0,57.0,75.0,80.0,75.0,7.0,20.0,50.0,20.0,20.0
143428,49966,30890,'2007-08-30 00:00:00',77.0,80.0,right,low,medium,24.0,25.0,86.0,48.0,29.0,30.0,21.0,19.0,40.0,54.0,63.0,67.0,44.0,76.0,78.0,39.0,84.0,76.0,85.0,25.0,80.0,71.0,74.0,41.0,67.0,73.0,80.0,75.0,7.0,20.0,40.0,20.0,20.0
143429,49966,30890,'2007-02-22 00:00:00',81.0,91.0,right,low,medium,14.0,20.0,78.0,69.0,29.0,41.0,21.0,77.0,58.0,54.0,75.0,84.0,44.0,76.0,78.0,59.0,84.0,87.0,85.0,35.0,75.0,71.0,74.0,41.0,77.0,87.0,84.0,75.0,11.0,6.0,58.0,12.0,6.0
143430,203105,393232,'2016-04-28 00:00:00',59.0,63.0,right,medium,low,59.0,59.0,36.0,63.0,35.0,66.0,28.0,42.0,53.0,64.0,92.0,90.0,71.0,46.0,68.0,52.0,54.0,71.0,71.0,45.0,64.0,24.0,58.0,61.0,53.0,16.0,16.0,15.0,13.0,15.0,11.0,10.0,10.0
143431,203105,393232,'2016-04-07 00:00:00',65.0,69.0,right,medium,low,59.0,59.0,36.0,63.0,35.0,66.0,28.0,42.0,53.0,64.0,92.0,90.0,71.0,46.0,68.0,52.0,54.0,71.0,71.0,45.0,64.0,24.0,58.0,61.0,53.0,16.0,16.0,15.0,13.0,15.0,11.0,10.0,10.0
143432,203105,393232,'2016-02-25 00:00:00',65.0,69.0,right,medium,low,59.0,59.0,36.0,63.0,35.0,66.0,28.0,42.0,53.0,64.0,92.0,90.0,71.0,46.0,68.0,52.0,54.0,70.0,71.0,45.0,64.0,23.0,58.0,61.0,53.0,16.0,16.0,15.0,13.0,15.0,11.0,10.0,10.0
143433,203105,393232,'2014-09-18 00:00:00',65.0,69.0,right,medium,low,59.0,59.0,36.0,63.0,35.0,66.0,28.0,42.0,53.0,64.0,92.0,90.0,71.0,46.0,68.0,52.0,54.0,70.0,71.0,45.0,64.0,23.0,58.0,61.0,53.0,16.0,16.0,15.0,13.0,15.0,11.0,10.0,10.0
143434,203105,393232,'2013-07-12 00:00:00',65.0,69.0,right,medium,low,59.0,59.0,36.0,63.0,35.0,66.0,28.0,42.0,53.0,64.0,92.0,90.0,71.0,46.0,68.0,52.0,54.0,70.0,71.0,45.0,64.0,23.0,58.0,61.0,53.0,16.0,16.0,15.0,13.0,15.0,11.0,10.0,10.0
143435,203105,393232,'2013-05-31 00:00:00',65.0,69.0,right,medium,low,59.0,59.0,36.0,63.0,35.0,66.0,28.0,42.0,53.0,64.0,92.0,90.0,71.0,46.0,68.0,52.0,54.0,70.0,71.0,45.0,64.0,23.0,58.0,61.0,53.0,16.0,16.0,15.0,13.0,15.0,11.0,10.0,10.0
143436,203105,393232,'2013-05-24 00:00:00',65.0,69.0,right,medium,low,59.0,59.0,36.0,63.0,35.0,66.0,28.0,42.0,53.0,64.0,92.0,90.0,71.0,46.0,68.0,52.0,54.0,70.0,71.0,45.0,64.0,23.0,58.0,61.0,53.0,16.0,16.0,15.0,13.0,15.0,11.0,10.0,10.0
143437,203105,393232,'2013-03-22 00:00:00',65.0,69.0,right,medium,low,59.0,59.0,36.0,63.0,35.0,66.0,28.0,42.0,53.0,64.0,92.0,90.0,71.0,46.0,68.0,52.0,54.0,70.0,71.0,45.0,64.0,23.0,58.0,61.0,53.0,16.0,16.0,15.0,13.0,15.0,11.0,10.0,10.0
143438,203105,393232,'2013-03-15 00:00:00',65.0,69.0,right,medium,low,59.0,59.0,36.0,63.0,35.0,66.0,28.0,42.0,53.0,64.0,92.0,90.0,71.0,46.0,68.0,52.0,54.0,70.0,71.0,45.0,64.0,23.0,58.0,61.0,53.0,16.0,16.0,15.0,13.0,15.0,11.0,10.0,10.0
143439,203105,393232,'2013-03-08 00:00:00',65.0,69.0,right,medium,low,59.0,59.0,36.0,63.0,35.0,66.0,28.0,42.0,53.0,64.0,92.0,90.0,71.0,46.0,68.0,52.0,54.0,70.0,71.0,45.0,64.0,23.0,58.0,61.0,53.0,16.0,16.0,15.0,13.0,15.0,11.0,10.0,10.0
143440,203105,393232,'2013-02-22 00:00:00',65.0,69.0,right,medium,low,59.0,59.0,36.0,63.0,35.0,66.0,28.0,42.0,53.0,64.0,92.0,90.0,71.0,46.0,68.0,52.0,54.0,70.0,71.0,45.0,64.0,23.0,58.0,61.0,53.0,16.0,16.0,15.0,13.0,15.0,11.0,10.0,10.0
143441,203105,393232,'2013-02-15 00:00:00',65.0,69.0,right,medium,low,59.0,59.0,36.0,63.0,35.0,66.0,28.0,42.0,53.0,64.0,92.0,90.0,71.0,46.0,68.0,52.0,54.0,70.0,71.0,45.0,64.0,23.0,58.0,61.0,53.0,16.0,16.0,15.0,13.0,15.0,11.0,10.0,10.0
143442,203105,393232,'2012-08-31 00:00:00',52.0,56.0,right,medium,medium,59.0,55.0,36.0,32.0,35.0,58.0,28.0,42.0,27.0,34.0,74.0,75.0,71.0,46.0,68.0,52.0,56.0,52.0,71.0,45.0,64.0,23.0,58.0,36.0,34.0,16.0,16.0,7.0,13.0,15.0,11.0,10.0,10.0
143443,203105,393232,'2007-02-22 00:00:00',52.0,56.0,right,medium,medium,59.0,55.0,36.0,32.0,35.0,58.0,28.0,42.0,27.0,34.0,74.0,75.0,71.0,46.0,68.0,52.0,56.0,52.0,71.0,45.0,64.0,23.0,58.0,36.0,34.0,16.0,16.0,7.0,13.0,15.0,11.0,10.0,10.0
143444,41635,30453,'2016-04-21 00:00:00',77.0,77.0,right,medium,medium,43.0,46.0,78.0,64.0,69.0,60.0,47.0,39.0,66.0,68.0,69.0,69.0,69.0,62.0,58.0,72.0,87.0,50.0,82.0,56.0,86.0,76.0,38.0,45.0,57.0,78.0,80.0,80.0,3.0,3.0,3.0,5.0,5.0
143445,41635,30453,'2016-03-17 00:00:00',77.0,77.0,right,medium,medium,43.0,46.0,76.0,64.0,69.0,60.0,47.0,39.0,66.0,68.0,69.0,69.0,69.0,67.0,58.0,72.0,87.0,50.0,82.0,56.0,86.0,76.0,38.0,45.0,57.0,78.0,80.0,80.0,3.0,3.0,3.0,5.0,5.0
143446,41635,30453,'2016-02-11 00:00:00',77.0,77.0,right,medium,high,43.0,46.0,76.0,64.0,69.0,60.0,47.0,39.0,66.0,68.0,69.0,69.0,69.0,67.0,58.0,72.0,87.0,50.0,82.0,56.0,86.0,76.0,38.0,45.0,57.0,78.0,80.0,80.0,3.0,3.0,3.0,5.0,5.0
143447,41635,30453,'2016-02-04 00:00:00',77.0,77.0,right,medium,high,43.0,46.0,76.0,64.0,69.0,60.0,47.0,39.0,64.0,68.0,69.0,69.0,69.0,67.0,58.0,72.0,87.0,50.0,82.0,56.0,86.0,76.0,38.0,45.0,57.0,78.0,80.0,80.0,3.0,3.0,3.0,5.0,5.0
143448,41635,30453,'2016-01-28 00:00:00',78.0,78.0,right,medium,high,43.0,46.0,79.0,65.0,67.0,57.0,47.0,39.0,69.0,69.0,69.0,69.0,68.0,68.0,58.0,69.0,88.0,55.0,82.0,46.0,86.0,76.0,38.0,45.0,57.0,78.0,82.0,82.0,3.0,3.0,3.0,5.0,5.0
143449,41635,30453,'2015-10-23 00:00:00',78.0,78.0,right,medium,high,43.0,46.0,79.0,65.0,67.0,57.0,47.0,39.0,69.0,69.0,69.0,69.0,68.0,68.0,58.0,69.0,88.0,64.0,82.0,46.0,86.0,76.0,38.0,45.0,57.0,78.0,82.0,82.0,3.0,3.0,3.0,5.0,5.0
143450,41635,30453,'2015-10-09 00:00:00',79.0,79.0,right,medium,high,43.0,46.0,79.0,65.0,67.0,57.0,47.0,39.0,69.0,69.0,69.0,69.0,68.0,69.0,58.0,69.0,88.0,64.0,82.0,46.0,87.0,77.0,39.0,46.0,57.0,79.0,83.0,83.0,3.0,3.0,3.0,5.0,5.0
143451,41635,30453,'2015-09-21 00:00:00',79.0,79.0,right,medium,high,43.0,46.0,79.0,65.0,67.0,57.0,47.0,39.0,69.0,69.0,69.0,72.0,68.0,69.0,58.0,69.0,88.0,64.0,82.0,46.0,87.0,77.0,39.0,46.0,57.0,79.0,83.0,83.0,3.0,3.0,3.0,5.0,5.0
143452,41635,30453,'2015-07-10 00:00:00',76.0,76.0,right,medium,high,42.0,45.0,78.0,64.0,66.0,56.0,46.0,38.0,68.0,68.0,70.0,72.0,68.0,40.0,58.0,68.0,88.0,64.0,82.0,45.0,86.0,76.0,38.0,45.0,56.0,76.0,80.0,80.0,2.0,2.0,2.0,4.0,4.0
143453,41635,30453,'2015-03-27 00:00:00',76.0,76.0,right,medium,high,42.0,45.0,78.0,64.0,66.0,56.0,46.0,38.0,68.0,68.0,70.0,72.0,68.0,40.0,58.0,68.0,88.0,64.0,82.0,45.0,86.0,76.0,38.0,45.0,56.0,76.0,80.0,80.0,2.0,2.0,2.0,4.0,4.0
143454,41635,30453,'2015-03-20 00:00:00',76.0,76.0,right,medium,high,42.0,34.0,78.0,64.0,66.0,56.0,46.0,38.0,68.0,68.0,70.0,72.0,68.0,40.0,58.0,68.0,88.0,64.0,82.0,45.0,86.0,76.0,38.0,45.0,56.0,76.0,80.0,80.0,2.0,2.0,2.0,4.0,4.0
143455,41635,30453,'2015-03-13 00:00:00',76.0,76.0,right,medium,high,42.0,34.0,78.0,64.0,66.0,56.0,46.0,38.0,68.0,68.0,70.0,72.0,68.0,40.0,58.0,68.0,88.0,64.0,82.0,45.0,86.0,76.0,38.0,45.0,56.0,76.0,80.0,80.0,2.0,2.0,2.0,4.0,4.0
143456,41635,30453,'2015-03-06 00:00:00',76.0,76.0,right,medium,high,42.0,34.0,78.0,64.0,66.0,56.0,47.0,38.0,68.0,68.0,70.0,72.0,68.0,40.0,58.0,67.0,88.0,64.0,82.0,45.0,86.0,76.0,38.0,45.0,56.0,76.0,80.0,80.0,2.0,2.0,2.0,4.0,4.0
143457,41635,30453,'2015-02-27 00:00:00',76.0,76.0,right,medium,high,42.0,34.0,78.0,64.0,66.0,56.0,47.0,38.0,68.0,68.0,70.0,72.0,68.0,40.0,58.0,67.0,88.0,64.0,82.0,45.0,86.0,76.0,38.0,45.0,56.0,76.0,81.0,79.0,2.0,2.0,2.0,4.0,4.0
143458,41635,30453,'2014-10-31 00:00:00',77.0,77.0,right,medium,high,42.0,34.0,78.0,65.0,66.0,57.0,47.0,38.0,69.0,69.0,71.0,73.0,68.0,39.0,58.0,67.0,90.0,64.0,84.0,45.0,87.0,79.0,38.0,45.0,56.0,76.0,80.0,82.0,2.0,2.0,2.0,4.0,4.0
143459,41635,30453,'2014-10-02 00:00:00',77.0,77.0,right,medium,high,42.0,34.0,78.0,65.0,66.0,57.0,47.0,38.0,69.0,69.0,71.0,73.0,68.0,39.0,58.0,67.0,90.0,64.0,84.0,45.0,87.0,79.0,38.0,55.0,56.0,76.0,80.0,82.0,2.0,2.0,2.0,4.0,4.0
143460,41635,30453,'2014-09-18 00:00:00',77.0,77.0,right,medium,high,47.0,44.0,78.0,65.0,71.0,57.0,47.0,43.0,69.0,69.0,71.0,73.0,68.0,39.0,58.0,67.0,90.0,64.0,84.0,45.0,87.0,79.0,43.0,55.0,61.0,76.0,80.0,82.0,2.0,2.0,2.0,4.0,4.0
143461,41635,30453,'2014-05-09 00:00:00',78.0,78.0,right,medium,high,48.0,45.0,77.0,68.0,72.0,58.0,48.0,44.0,74.0,72.0,70.0,70.0,70.0,48.0,58.0,68.0,88.0,64.0,84.0,52.0,86.0,80.0,44.0,60.0,62.0,75.0,83.0,83.0,3.0,3.0,3.0,5.0,5.0
143462,41635,30453,'2014-05-02 00:00:00',79.0,79.0,right,medium,high,48.0,45.0,77.0,68.0,72.0,58.0,48.0,44.0,74.0,72.0,70.0,70.0,70.0,48.0,58.0,68.0,88.0,64.0,84.0,52.0,86.0,80.0,44.0,60.0,62.0,75.0,83.0,83.0,6.0,5.0,10.0,8.0,13.0
143463,41635,30453,'2014-04-25 00:00:00',79.0,79.0,right,medium,high,38.0,45.0,77.0,68.0,69.0,62.0,48.0,44.0,74.0,70.0,70.0,70.0,70.0,48.0,58.0,68.0,88.0,64.0,84.0,52.0,86.0,80.0,44.0,60.0,62.0,75.0,83.0,83.0,6.0,5.0,10.0,8.0,13.0
143464,41635,30453,'2014-04-18 00:00:00',79.0,79.0,right,medium,high,47.0,45.0,77.0,68.0,59.0,62.0,48.0,44.0,74.0,72.0,68.0,68.0,73.0,56.0,58.0,68.0,78.0,64.0,84.0,52.0,86.0,80.0,44.0,60.0,62.0,77.0,81.0,83.0,6.0,5.0,10.0,8.0,13.0
143465,41635,30453,'2014-04-11 00:00:00',79.0,79.0,right,medium,high,47.0,45.0,77.0,68.0,59.0,62.0,48.0,44.0,74.0,72.0,68.0,68.0,73.0,60.0,58.0,68.0,78.0,64.0,82.0,52.0,86.0,80.0,48.0,60.0,62.0,77.0,81.0,83.0,6.0,5.0,10.0,8.0,13.0
143466,41635,30453,'2014-04-04 00:00:00',79.0,79.0,right,medium,high,50.0,45.0,77.0,68.0,59.0,62.0,48.0,44.0,68.0,72.0,64.0,68.0,68.0,60.0,58.0,68.0,78.0,64.0,82.0,52.0,86.0,80.0,42.0,60.0,62.0,77.0,81.0,83.0,6.0,5.0,10.0,8.0,13.0
143467,41635,30453,'2014-03-14 00:00:00',79.0,79.0,right,medium,high,51.0,45.0,79.0,71.0,59.0,64.0,47.0,44.0,70.0,73.0,63.0,68.0,67.0,71.0,56.0,68.0,79.0,68.0,81.0,52.0,85.0,79.0,42.0,60.0,62.0,76.0,79.0,80.0,6.0,5.0,10.0,8.0,13.0
143468,41635,30453,'2014-02-21 00:00:00',79.0,79.0,right,medium,high,51.0,45.0,79.0,71.0,59.0,64.0,47.0,44.0,72.0,73.0,63.0,68.0,67.0,71.0,56.0,68.0,79.0,68.0,81.0,52.0,85.0,79.0,42.0,60.0,62.0,76.0,79.0,80.0,6.0,5.0,10.0,8.0,13.0
143469,41635,30453,'2014-02-14 00:00:00',80.0,80.0,right,medium,high,51.0,45.0,79.0,71.0,59.0,64.0,47.0,44.0,72.0,73.0,63.0,68.0,67.0,71.0,56.0,68.0,80.0,68.0,81.0,52.0,86.0,80.0,42.0,60.0,62.0,77.0,79.0,81.0,6.0,5.0,10.0,8.0,13.0
143470,41635,30453,'2014-01-31 00:00:00',80.0,80.0,right,medium,high,51.0,45.0,79.0,71.0,59.0,64.0,47.0,44.0,72.0,73.0,64.0,68.0,67.0,71.0,56.0,68.0,80.0,68.0,81.0,52.0,86.0,80.0,42.0,60.0,62.0,78.0,80.0,80.0,6.0,5.0,10.0,8.0,13.0
143471,41635,30453,'2014-01-24 00:00:00',81.0,81.0,right,medium,high,51.0,45.0,79.0,71.0,59.0,64.0,47.0,44.0,72.0,73.0,67.0,68.0,67.0,71.0,56.0,68.0,83.0,68.0,82.0,52.0,86.0,81.0,42.0,60.0,62.0,78.0,80.0,82.0,6.0,5.0,10.0,8.0,13.0
143472,41635,30453,'2014-01-17 00:00:00',81.0,81.0,right,medium,high,51.0,45.0,79.0,71.0,59.0,64.0,47.0,44.0,72.0,73.0,67.0,68.0,67.0,71.0,56.0,68.0,84.0,68.0,82.0,52.0,87.0,81.0,42.0,60.0,62.0,80.0,81.0,83.0,6.0,5.0,10.0,8.0,13.0
143473,41635,30453,'2013-12-20 00:00:00',81.0,81.0,right,medium,high,51.0,45.0,79.0,71.0,59.0,64.0,47.0,44.0,72.0,71.0,67.0,68.0,67.0,71.0,56.0,68.0,84.0,68.0,82.0,52.0,87.0,81.0,42.0,60.0,62.0,80.0,81.0,83.0,6.0,5.0,10.0,8.0,13.0
143474,41635,30453,'2013-11-29 00:00:00',81.0,81.0,right,medium,high,51.0,45.0,79.0,71.0,59.0,64.0,47.0,44.0,72.0,73.0,67.0,68.0,67.0,71.0,56.0,68.0,84.0,68.0,82.0,52.0,87.0,81.0,48.0,60.0,62.0,80.0,81.0,83.0,6.0,5.0,10.0,8.0,13.0
143475,41635,30453,'2013-11-15 00:00:00',82.0,82.0,right,medium,high,51.0,45.0,79.0,71.0,61.0,64.0,47.0,44.0,72.0,73.0,68.0,68.0,67.0,71.0,53.0,68.0,86.0,68.0,82.0,52.0,87.0,82.0,48.0,60.0,58.0,81.0,81.0,83.0,6.0,5.0,10.0,8.0,13.0
143476,41635,30453,'2013-10-11 00:00:00',82.0,82.0,right,medium,high,51.0,45.0,79.0,71.0,43.0,64.0,47.0,44.0,72.0,73.0,68.0,68.0,67.0,71.0,53.0,68.0,86.0,68.0,83.0,52.0,87.0,83.0,48.0,60.0,58.0,82.0,83.0,83.0,6.0,5.0,10.0,8.0,13.0
143477,41635,30453,'2013-09-27 00:00:00',82.0,82.0,right,medium,high,51.0,42.0,79.0,72.0,35.0,60.0,40.0,28.0,73.0,71.0,68.0,68.0,67.0,71.0,53.0,68.0,86.0,68.0,83.0,45.0,87.0,83.0,30.0,55.0,58.0,83.0,83.0,83.0,6.0,5.0,10.0,8.0,13.0
143478,41635,30453,'2013-09-20 00:00:00',82.0,82.0,right,medium,high,51.0,42.0,79.0,72.0,35.0,60.0,40.0,28.0,73.0,71.0,68.0,68.0,67.0,71.0,53.0,68.0,86.0,68.0,83.0,45.0,87.0,83.0,30.0,55.0,58.0,81.0,85.0,81.0,6.0,5.0,10.0,8.0,13.0
143479,41635,30453,'2013-05-17 00:00:00',81.0,81.0,right,medium,high,58.0,42.0,81.0,64.0,53.0,62.0,40.0,28.0,66.0,69.0,69.0,70.0,67.0,74.0,53.0,68.0,86.0,72.0,81.0,54.0,88.0,83.0,30.0,52.0,58.0,76.0,81.0,82.0,6.0,5.0,10.0,8.0,13.0
143480,41635,30453,'2013-04-05 00:00:00',81.0,81.0,right,medium,high,58.0,42.0,81.0,64.0,53.0,62.0,40.0,28.0,66.0,69.0,69.0,70.0,67.0,74.0,53.0,68.0,86.0,72.0,81.0,54.0,88.0,83.0,30.0,52.0,58.0,76.0,81.0,82.0,6.0,5.0,10.0,8.0,13.0
143481,41635,30453,'2013-03-28 00:00:00',81.0,82.0,right,medium,high,58.0,42.0,81.0,64.0,53.0,62.0,40.0,28.0,66.0,69.0,69.0,70.0,67.0,74.0,53.0,68.0,86.0,72.0,81.0,54.0,88.0,83.0,30.0,52.0,58.0,76.0,81.0,82.0,6.0,5.0,10.0,8.0,13.0
143482,41635,30453,'2013-03-15 00:00:00',81.0,82.0,right,medium,high,58.0,42.0,81.0,64.0,53.0,62.0,40.0,28.0,66.0,69.0,69.0,70.0,67.0,74.0,53.0,68.0,86.0,72.0,81.0,54.0,88.0,83.0,30.0,52.0,58.0,78.0,83.0,82.0,6.0,5.0,10.0,8.0,13.0
143483,41635,30453,'2013-03-08 00:00:00',81.0,82.0,right,medium,high,58.0,42.0,81.0,64.0,50.0,62.0,40.0,28.0,66.0,69.0,69.0,70.0,71.0,74.0,53.0,66.0,86.0,65.0,81.0,48.0,88.0,83.0,30.0,52.0,58.0,78.0,83.0,82.0,6.0,5.0,10.0,8.0,13.0
143484,41635,30453,'2013-02-15 00:00:00',80.0,82.0,right,medium,medium,58.0,42.0,81.0,61.0,50.0,58.0,40.0,28.0,62.0,66.0,69.0,69.0,71.0,74.0,53.0,66.0,86.0,65.0,81.0,48.0,88.0,83.0,30.0,52.0,58.0,76.0,81.0,82.0,6.0,5.0,10.0,8.0,13.0
143485,41635,30453,'2012-08-31 00:00:00',81.0,82.0,right,medium,medium,58.0,42.0,81.0,62.0,50.0,58.0,50.0,28.0,62.0,66.0,69.0,69.0,64.0,70.0,53.0,68.0,88.0,65.0,80.0,35.0,83.0,81.0,30.0,60.0,58.0,85.0,85.0,82.0,6.0,5.0,10.0,8.0,13.0
143486,41635,30453,'2012-02-22 00:00:00',81.0,83.0,right,medium,medium,58.0,42.0,81.0,62.0,50.0,54.0,50.0,28.0,64.0,64.0,68.0,72.0,64.0,75.0,53.0,68.0,87.0,67.0,84.0,35.0,85.0,82.0,30.0,51.0,58.0,83.0,83.0,81.0,6.0,5.0,10.0,8.0,13.0
143487,41635,30453,'2011-08-30 00:00:00',81.0,84.0,right,medium,medium,58.0,46.0,80.0,63.0,50.0,55.0,50.0,28.0,64.0,66.0,67.0,70.0,64.0,74.0,53.0,68.0,87.0,67.0,83.0,35.0,87.0,82.0,30.0,51.0,58.0,83.0,83.0,77.0,6.0,5.0,10.0,8.0,13.0
143488,41635,30453,'2011-02-22 00:00:00',80.0,84.0,right,medium,medium,58.0,46.0,84.0,63.0,50.0,54.0,50.0,28.0,64.0,65.0,74.0,75.0,66.0,74.0,79.0,68.0,79.0,75.0,80.0,35.0,84.0,82.0,30.0,68.0,58.0,83.0,84.0,83.0,6.0,5.0,10.0,8.0,13.0
143489,41635,30453,'2010-08-30 00:00:00',79.0,84.0,right,medium,medium,58.0,46.0,81.0,63.0,50.0,54.0,50.0,28.0,64.0,65.0,74.0,75.0,66.0,73.0,79.0,68.0,79.0,75.0,80.0,35.0,84.0,82.0,30.0,68.0,58.0,82.0,82.0,81.0,6.0,5.0,10.0,8.0,13.0
143490,41635,30453,'2009-08-30 00:00:00',84.0,87.0,right,medium,medium,62.0,38.0,87.0,71.0,50.0,47.0,50.0,48.0,76.0,70.0,81.0,75.0,66.0,80.0,79.0,71.0,79.0,76.0,84.0,45.0,85.0,79.0,82.0,68.0,84.0,88.0,88.0,81.0,13.0,24.0,76.0,24.0,24.0
143491,41635,30453,'2009-02-22 00:00:00',84.0,87.0,right,medium,medium,62.0,38.0,87.0,71.0,50.0,47.0,50.0,48.0,76.0,70.0,81.0,75.0,66.0,80.0,79.0,71.0,79.0,76.0,84.0,45.0,85.0,79.0,82.0,68.0,84.0,88.0,88.0,81.0,13.0,24.0,76.0,24.0,24.0
143492,41635,30453,'2008-08-30 00:00:00',85.0,87.0,right,medium,medium,62.0,38.0,87.0,71.0,50.0,47.0,50.0,48.0,76.0,70.0,83.0,77.0,66.0,80.0,79.0,71.0,79.0,76.0,84.0,45.0,85.0,79.0,82.0,68.0,73.0,91.0,88.0,81.0,13.0,24.0,76.0,24.0,24.0
143493,41635,30453,'2007-08-30 00:00:00',84.0,85.0,right,medium,medium,69.0,28.0,85.0,71.0,50.0,47.0,50.0,55.0,68.0,72.0,85.0,77.0,66.0,76.0,79.0,70.0,79.0,76.0,81.0,35.0,75.0,74.0,82.0,68.0,73.0,85.0,88.0,81.0,13.0,24.0,68.0,24.0,24.0
143494,41635,30453,'2007-02-22 00:00:00',84.0,85.0,right,medium,medium,69.0,28.0,85.0,71.0,50.0,47.0,50.0,73.0,68.0,72.0,85.0,77.0,66.0,76.0,79.0,70.0,79.0,76.0,81.0,35.0,75.0,74.0,82.0,68.0,73.0,85.0,88.0,81.0,13.0,7.0,68.0,11.0,14.0
143495,211515,553849,'2016-04-14 00:00:00',70.0,78.0,right,medium,medium,17.0,14.0,19.0,31.0,20.0,18.0,13.0,15.0,25.0,24.0,46.0,48.0,56.0,72.0,52.0,23.0,52.0,40.0,68.0,17.0,19.0,18.0,12.0,30.0,21.0,15.0,12.0,19.0,74.0,60.0,62.0,70.0,79.0
143496,211515,553849,'2016-03-17 00:00:00',69.0,78.0,right,medium,medium,17.0,14.0,19.0,31.0,20.0,18.0,13.0,15.0,25.0,24.0,45.0,48.0,56.0,72.0,52.0,23.0,51.0,41.0,68.0,17.0,19.0,18.0,12.0,30.0,21.0,15.0,12.0,19.0,72.0,60.0,62.0,68.0,78.0
143497,211515,553849,'2016-03-10 00:00:00',68.0,77.0,right,medium,medium,17.0,14.0,19.0,31.0,20.0,18.0,13.0,15.0,25.0,24.0,45.0,48.0,56.0,68.0,52.0,23.0,51.0,41.0,68.0,17.0,19.0,18.0,12.0,30.0,21.0,15.0,12.0,19.0,74.0,60.0,60.0,66.0,76.0
143498,211515,553849,'2016-02-11 00:00:00',67.0,76.0,right,medium,medium,17.0,14.0,19.0,31.0,20.0,18.0,13.0,15.0,25.0,24.0,45.0,48.0,56.0,66.0,52.0,23.0,51.0,41.0,68.0,17.0,19.0,18.0,12.0,30.0,21.0,15.0,12.0,19.0,72.0,58.0,60.0,66.0,76.0
143499,211515,553849,'2016-02-04 00:00:00',66.0,75.0,right,medium,medium,17.0,14.0,19.0,31.0,20.0,18.0,13.0,15.0,25.0,24.0,45.0,48.0,56.0,60.0,52.0,23.0,51.0,41.0,68.0,17.0,19.0,18.0,12.0,25.0,21.0,15.0,12.0,19.0,72.0,58.0,60.0,64.0,76.0
143500,211515,553849,'2015-12-24 00:00:00',64.0,73.0,right,medium,medium,17.0,14.0,19.0,31.0,20.0,18.0,13.0,15.0,25.0,24.0,45.0,48.0,56.0,53.0,52.0,23.0,51.0,41.0,68.0,17.0,19.0,18.0,12.0,25.0,21.0,15.0,12.0,19.0,71.0,60.0,52.0,60.0,75.0
143501,211515,553849,'2015-09-21 00:00:00',59.0,68.0,right,medium,medium,17.0,14.0,19.0,31.0,20.0,18.0,13.0,15.0,25.0,24.0,45.0,48.0,56.0,53.0,52.0,23.0,51.0,41.0,68.0,17.0,19.0,18.0,12.0,25.0,21.0,15.0,12.0,19.0,66.0,54.0,46.0,50.0,70.0
143502,211515,553849,'2015-03-27 00:00:00',54.0,63.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,24.0,23.0,45.0,48.0,56.0,52.0,52.0,25.0,51.0,41.0,68.0,25.0,25.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,62.0,45.0,45.0,49.0,61.0
143503,211515,553849,'2014-09-18 00:00:00',54.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,24.0,23.0,45.0,48.0,56.0,52.0,52.0,25.0,51.0,41.0,68.0,25.0,25.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,62.0,45.0,45.0,49.0,61.0
143504,211515,553849,'2014-03-14 00:00:00',54.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,24.0,23.0,45.0,48.0,56.0,52.0,52.0,25.0,51.0,41.0,68.0,25.0,25.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,62.0,45.0,45.0,49.0,61.0
143505,211515,553849,'2014-02-28 00:00:00',54.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,24.0,23.0,45.0,48.0,56.0,52.0,52.0,25.0,51.0,41.0,68.0,25.0,25.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,62.0,45.0,45.0,49.0,61.0
143506,211515,553849,'2014-01-31 00:00:00',54.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,24.0,23.0,45.0,48.0,56.0,52.0,52.0,25.0,51.0,41.0,68.0,25.0,25.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,62.0,45.0,45.0,49.0,61.0
143507,211515,553849,'2007-02-22 00:00:00',54.0,67.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,24.0,23.0,45.0,48.0,56.0,52.0,52.0,25.0,51.0,41.0,68.0,25.0,25.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,62.0,45.0,45.0,49.0,61.0
143508,181343,171472,'2016-04-14 00:00:00',73.0,73.0,left,high,medium,80.0,45.0,54.0,73.0,60.0,69.0,76.0,73.0,70.0,73.0,77.0,78.0,75.0,76.0,74.0,70.0,76.0,78.0,65.0,66.0,68.0,63.0,66.0,65.0,56.0,71.0,73.0,76.0,6.0,10.0,15.0,9.0,11.0
143509,181343,171472,'2015-12-03 00:00:00',73.0,74.0,left,high,medium,80.0,45.0,54.0,73.0,60.0,69.0,76.0,73.0,70.0,73.0,77.0,78.0,75.0,76.0,74.0,70.0,76.0,78.0,65.0,66.0,68.0,63.0,66.0,65.0,56.0,71.0,73.0,76.0,6.0,10.0,15.0,9.0,11.0
143510,181343,171472,'2015-10-23 00:00:00',73.0,74.0,left,high,medium,80.0,45.0,54.0,73.0,60.0,69.0,76.0,73.0,70.0,73.0,77.0,78.0,76.0,76.0,73.0,70.0,76.0,78.0,65.0,66.0,68.0,63.0,66.0,65.0,56.0,71.0,73.0,76.0,6.0,10.0,15.0,9.0,11.0
143511,181343,171472,'2015-10-09 00:00:00',73.0,74.0,left,high,medium,80.0,45.0,54.0,73.0,60.0,69.0,76.0,73.0,70.0,73.0,77.0,78.0,71.0,76.0,73.0,70.0,76.0,78.0,65.0,66.0,68.0,63.0,66.0,65.0,56.0,71.0,73.0,76.0,6.0,10.0,15.0,9.0,11.0
143512,181343,171472,'2015-09-21 00:00:00',73.0,74.0,left,high,medium,80.0,45.0,54.0,73.0,60.0,69.0,76.0,73.0,70.0,73.0,77.0,78.0,71.0,76.0,73.0,70.0,76.0,78.0,65.0,66.0,68.0,63.0,66.0,65.0,56.0,71.0,73.0,76.0,6.0,10.0,15.0,9.0,11.0
143513,181343,171472,'2015-05-15 00:00:00',71.0,73.0,left,high,medium,79.0,47.0,52.0,71.0,59.0,72.0,77.0,72.0,69.0,72.0,78.0,79.0,78.0,77.0,75.0,69.0,76.0,81.0,65.0,65.0,67.0,72.0,69.0,64.0,55.0,72.0,69.0,67.0,5.0,9.0,14.0,8.0,10.0
143514,181343,171472,'2015-04-10 00:00:00',71.0,73.0,left,high,medium,80.0,47.0,52.0,71.0,59.0,63.0,73.0,72.0,69.0,69.0,78.0,79.0,78.0,79.0,72.0,69.0,79.0,81.0,65.0,65.0,68.0,71.0,56.0,66.0,55.0,71.0,67.0,66.0,5.0,9.0,14.0,8.0,10.0
143515,181343,171472,'2015-02-06 00:00:00',71.0,73.0,left,high,medium,80.0,47.0,52.0,71.0,59.0,63.0,73.0,72.0,69.0,69.0,78.0,79.0,78.0,79.0,72.0,69.0,79.0,81.0,65.0,65.0,68.0,71.0,56.0,66.0,55.0,71.0,67.0,66.0,5.0,9.0,14.0,8.0,10.0
143516,181343,171472,'2015-01-16 00:00:00',71.0,74.0,left,high,medium,80.0,47.0,52.0,71.0,59.0,63.0,73.0,72.0,69.0,69.0,78.0,79.0,78.0,79.0,72.0,69.0,79.0,81.0,65.0,65.0,68.0,71.0,56.0,66.0,55.0,71.0,67.0,66.0,5.0,9.0,14.0,8.0,10.0
143517,181343,171472,'2015-01-09 00:00:00',71.0,74.0,left,high,medium,80.0,47.0,52.0,71.0,59.0,63.0,73.0,72.0,69.0,69.0,78.0,79.0,78.0,79.0,72.0,69.0,79.0,81.0,65.0,65.0,68.0,71.0,56.0,66.0,55.0,71.0,67.0,66.0,5.0,9.0,14.0,8.0,10.0
143518,181343,171472,'2014-11-14 00:00:00',71.0,74.0,left,high,medium,80.0,47.0,52.0,71.0,59.0,63.0,73.0,72.0,69.0,69.0,78.0,80.0,78.0,79.0,72.0,69.0,79.0,81.0,65.0,65.0,68.0,71.0,56.0,66.0,55.0,71.0,67.0,66.0,5.0,9.0,14.0,8.0,10.0
143519,181343,171472,'2014-10-17 00:00:00',71.0,74.0,left,high,medium,80.0,47.0,52.0,71.0,59.0,63.0,73.0,72.0,69.0,69.0,78.0,80.0,78.0,79.0,72.0,69.0,79.0,81.0,65.0,65.0,68.0,71.0,56.0,66.0,55.0,71.0,67.0,66.0,5.0,9.0,14.0,8.0,10.0
143520,181343,171472,'2014-09-18 00:00:00',70.0,74.0,left,high,medium,75.0,47.0,52.0,71.0,59.0,63.0,73.0,72.0,69.0,69.0,78.0,80.0,78.0,79.0,72.0,69.0,79.0,81.0,65.0,65.0,68.0,71.0,56.0,66.0,55.0,71.0,67.0,66.0,5.0,9.0,14.0,8.0,10.0
143521,181343,171472,'2014-02-14 00:00:00',70.0,73.0,left,medium,medium,74.0,47.0,52.0,71.0,59.0,63.0,67.0,71.0,68.0,69.0,78.0,80.0,73.0,79.0,72.0,69.0,85.0,81.0,65.0,65.0,68.0,71.0,54.0,52.0,55.0,71.0,65.0,64.0,5.0,9.0,14.0,8.0,10.0
143522,181343,171472,'2013-12-20 00:00:00',70.0,73.0,left,medium,medium,74.0,47.0,52.0,71.0,59.0,63.0,67.0,71.0,68.0,69.0,78.0,80.0,73.0,79.0,72.0,69.0,92.0,81.0,65.0,65.0,68.0,71.0,54.0,52.0,55.0,71.0,65.0,64.0,5.0,9.0,14.0,8.0,10.0
143523,181343,171472,'2013-09-20 00:00:00',70.0,73.0,left,medium,medium,74.0,47.0,52.0,71.0,59.0,63.0,67.0,71.0,68.0,69.0,78.0,80.0,73.0,79.0,72.0,69.0,92.0,81.0,65.0,65.0,68.0,71.0,54.0,52.0,55.0,71.0,65.0,64.0,5.0,9.0,14.0,8.0,10.0
143524,181343,171472,'2013-04-12 00:00:00',69.0,75.0,left,medium,medium,74.0,46.0,51.0,70.0,58.0,62.0,68.0,70.0,67.0,68.0,77.0,81.0,72.0,78.0,71.0,68.0,91.0,80.0,64.0,64.0,67.0,70.0,54.0,51.0,54.0,70.0,64.0,63.0,5.0,9.0,14.0,8.0,10.0
143525,181343,171472,'2013-02-22 00:00:00',69.0,75.0,left,medium,medium,71.0,46.0,51.0,70.0,58.0,62.0,68.0,70.0,67.0,68.0,77.0,81.0,72.0,78.0,71.0,68.0,91.0,80.0,64.0,64.0,67.0,70.0,54.0,51.0,54.0,70.0,64.0,63.0,5.0,9.0,14.0,8.0,10.0
143526,181343,171472,'2013-02-15 00:00:00',69.0,75.0,left,medium,medium,71.0,46.0,51.0,70.0,58.0,62.0,68.0,70.0,67.0,68.0,77.0,81.0,72.0,78.0,71.0,68.0,91.0,80.0,64.0,64.0,67.0,70.0,50.0,51.0,54.0,70.0,64.0,63.0,5.0,9.0,14.0,8.0,10.0
143527,181343,171472,'2012-08-31 00:00:00',69.0,75.0,left,medium,medium,71.0,46.0,51.0,70.0,58.0,62.0,68.0,70.0,67.0,68.0,77.0,79.0,72.0,78.0,71.0,68.0,91.0,80.0,64.0,64.0,67.0,70.0,50.0,51.0,54.0,70.0,64.0,63.0,5.0,9.0,14.0,8.0,10.0
143528,181343,171472,'2012-02-22 00:00:00',68.0,74.0,left,medium,medium,72.0,51.0,52.0,70.0,59.0,63.0,69.0,71.0,67.0,72.0,76.0,80.0,73.0,71.0,72.0,69.0,89.0,75.0,65.0,65.0,64.0,66.0,52.0,58.0,55.0,71.0,65.0,62.0,5.0,9.0,14.0,8.0,10.0
143529,181343,171472,'2011-08-30 00:00:00',68.0,74.0,left,medium,medium,72.0,51.0,52.0,70.0,59.0,63.0,69.0,71.0,67.0,72.0,76.0,80.0,73.0,71.0,72.0,69.0,87.0,75.0,65.0,65.0,64.0,66.0,52.0,58.0,55.0,71.0,65.0,62.0,5.0,9.0,14.0,8.0,10.0
143530,181343,171472,'2011-02-22 00:00:00',67.0,75.0,left,medium,medium,72.0,51.0,54.0,68.0,59.0,66.0,68.0,66.0,65.0,74.0,74.0,71.0,75.0,69.0,66.0,69.0,56.0,74.0,65.0,68.0,64.0,65.0,55.0,63.0,55.0,73.0,55.0,54.0,5.0,9.0,14.0,8.0,10.0
143531,181343,171472,'2010-08-30 00:00:00',61.0,69.0,left,medium,medium,69.0,51.0,44.0,63.0,59.0,59.0,68.0,66.0,59.0,61.0,67.0,71.0,75.0,65.0,57.0,67.0,56.0,74.0,65.0,65.0,54.0,39.0,35.0,63.0,55.0,73.0,55.0,54.0,5.0,9.0,14.0,8.0,10.0
143532,181343,171472,'2010-02-22 00:00:00',62.0,69.0,left,medium,medium,69.0,51.0,44.0,63.0,59.0,59.0,68.0,66.0,59.0,61.0,67.0,69.0,75.0,65.0,57.0,67.0,56.0,74.0,55.0,65.0,54.0,52.0,55.0,63.0,53.0,73.0,55.0,54.0,2.0,20.0,59.0,20.0,20.0
143533,181343,171472,'2009-08-30 00:00:00',62.0,69.0,left,medium,medium,69.0,51.0,44.0,63.0,59.0,59.0,68.0,66.0,59.0,61.0,67.0,69.0,75.0,65.0,57.0,67.0,56.0,74.0,55.0,65.0,54.0,52.0,55.0,63.0,53.0,73.0,55.0,54.0,2.0,20.0,59.0,20.0,20.0
143534,181343,171472,'2009-02-22 00:00:00',62.0,69.0,left,medium,medium,69.0,51.0,47.0,62.0,59.0,59.0,68.0,66.0,59.0,61.0,67.0,66.0,75.0,65.0,57.0,67.0,56.0,74.0,55.0,65.0,53.0,52.0,53.0,63.0,51.0,73.0,53.0,54.0,2.0,20.0,59.0,20.0,20.0
143535,181343,171472,'2008-08-30 00:00:00',62.0,69.0,left,medium,medium,69.0,51.0,47.0,57.0,59.0,59.0,68.0,66.0,56.0,61.0,67.0,66.0,75.0,55.0,57.0,56.0,56.0,68.0,50.0,55.0,53.0,52.0,53.0,63.0,51.0,59.0,53.0,54.0,2.0,20.0,56.0,20.0,20.0
143536,181343,171472,'2007-08-30 00:00:00',63.0,67.0,left,medium,medium,69.0,51.0,47.0,57.0,59.0,55.0,68.0,66.0,56.0,61.0,67.0,66.0,75.0,55.0,57.0,56.0,56.0,68.0,50.0,55.0,53.0,52.0,53.0,63.0,59.0,53.0,53.0,54.0,2.0,20.0,56.0,20.0,20.0
143537,181343,171472,'2007-02-22 00:00:00',63.0,67.0,left,medium,medium,69.0,51.0,47.0,57.0,59.0,55.0,68.0,66.0,56.0,61.0,67.0,66.0,75.0,55.0,57.0,56.0,56.0,68.0,50.0,55.0,53.0,52.0,53.0,63.0,59.0,53.0,53.0,54.0,2.0,20.0,56.0,20.0,20.0
143538,223668,466443,'2015-05-08 00:00:00',64.0,71.0,left,medium,medium,47.0,21.0,63.0,61.0,22.0,29.0,23.0,22.0,56.0,59.0,62.0,70.0,42.0,62.0,58.0,38.0,75.0,59.0,70.0,21.0,55.0,59.0,22.0,31.0,42.0,66.0,67.0,61.0,7.0,7.0,5.0,13.0,6.0
143539,223668,466443,'2015-01-09 00:00:00',64.0,70.0,left,medium,medium,47.0,21.0,63.0,61.0,22.0,29.0,23.0,22.0,56.0,59.0,62.0,70.0,42.0,62.0,58.0,38.0,75.0,59.0,70.0,21.0,55.0,59.0,22.0,31.0,42.0,66.0,67.0,61.0,7.0,7.0,5.0,13.0,6.0
143540,223668,466443,'2014-09-18 00:00:00',64.0,70.0,left,medium,medium,47.0,21.0,63.0,61.0,22.0,29.0,23.0,22.0,56.0,59.0,62.0,70.0,42.0,62.0,58.0,38.0,75.0,59.0,70.0,21.0,55.0,59.0,22.0,31.0,42.0,66.0,67.0,61.0,7.0,7.0,5.0,13.0,6.0
143541,223668,466443,'2007-02-22 00:00:00',64.0,70.0,left,medium,medium,47.0,21.0,63.0,61.0,22.0,29.0,23.0,22.0,56.0,59.0,62.0,70.0,42.0,62.0,58.0,38.0,75.0,59.0,70.0,21.0,55.0,59.0,22.0,31.0,42.0,66.0,67.0,61.0,7.0,7.0,5.0,13.0,6.0
143542,182432,25575,'2013-04-05 00:00:00',65.0,65.0,right,medium,medium,55.0,65.0,75.0,73.0,56.0,48.0,57.0,27.0,67.0,53.0,74.0,78.0,76.0,63.0,43.0,69.0,80.0,79.0,83.0,66.0,53.0,17.0,64.0,58.0,54.0,35.0,17.0,14.0,15.0,13.0,6.0,14.0,5.0
143543,182432,25575,'2013-02-22 00:00:00',65.0,65.0,right,medium,medium,55.0,65.0,75.0,73.0,56.0,48.0,57.0,27.0,67.0,53.0,74.0,78.0,76.0,63.0,43.0,69.0,80.0,79.0,83.0,66.0,53.0,17.0,64.0,58.0,54.0,35.0,17.0,14.0,15.0,13.0,6.0,14.0,5.0
143544,182432,25575,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,55.0,65.0,75.0,73.0,56.0,48.0,57.0,27.0,67.0,53.0,74.0,78.0,76.0,63.0,43.0,69.0,80.0,79.0,83.0,66.0,53.0,17.0,64.0,58.0,54.0,35.0,17.0,14.0,15.0,13.0,6.0,14.0,5.0
143545,182432,25575,'2009-08-30 00:00:00',65.0,65.0,right,medium,medium,55.0,65.0,75.0,73.0,56.0,48.0,57.0,27.0,67.0,53.0,74.0,78.0,76.0,63.0,43.0,69.0,80.0,79.0,83.0,66.0,53.0,17.0,64.0,58.0,54.0,35.0,17.0,14.0,15.0,13.0,6.0,14.0,5.0
143546,182432,25575,'2009-02-22 00:00:00',66.0,65.0,right,medium,medium,55.0,62.0,75.0,73.0,56.0,48.0,57.0,27.0,67.0,53.0,74.0,78.0,76.0,63.0,43.0,69.0,80.0,79.0,83.0,66.0,53.0,17.0,64.0,58.0,54.0,35.0,17.0,14.0,15.0,13.0,6.0,14.0,5.0
143547,182432,25575,'2007-02-22 00:00:00',66.0,65.0,right,medium,medium,55.0,62.0,75.0,73.0,56.0,48.0,57.0,27.0,67.0,53.0,74.0,78.0,76.0,63.0,43.0,69.0,80.0,79.0,83.0,66.0,53.0,17.0,64.0,58.0,54.0,35.0,17.0,14.0,15.0,13.0,6.0,14.0,5.0
143548,177464,27120,'2016-05-05 00:00:00',64.0,64.0,right,medium,medium,65.0,62.0,42.0,65.0,65.0,69.0,68.0,71.0,61.0,69.0,75.0,70.0,74.0,61.0,81.0,70.0,67.0,68.0,65.0,66.0,58.0,55.0,63.0,68.0,69.0,48.0,53.0,46.0,11.0,11.0,8.0,15.0,7.0
143549,177464,27120,'2016-01-07 00:00:00',64.0,64.0,right,medium,medium,65.0,62.0,42.0,65.0,65.0,69.0,68.0,71.0,61.0,69.0,75.0,70.0,74.0,61.0,81.0,70.0,67.0,68.0,65.0,66.0,58.0,55.0,63.0,68.0,69.0,48.0,53.0,46.0,11.0,11.0,8.0,15.0,7.0
143550,177464,27120,'2015-10-16 00:00:00',65.0,65.0,right,medium,medium,67.0,62.0,42.0,67.0,65.0,69.0,68.0,71.0,61.0,69.0,75.0,70.0,74.0,61.0,81.0,70.0,67.0,68.0,65.0,66.0,58.0,55.0,63.0,68.0,69.0,48.0,53.0,46.0,11.0,11.0,8.0,15.0,7.0
143551,177464,27120,'2015-10-09 00:00:00',65.0,66.0,right,medium,medium,67.0,62.0,42.0,67.0,65.0,69.0,68.0,71.0,61.0,69.0,75.0,70.0,74.0,61.0,81.0,70.0,67.0,68.0,65.0,66.0,58.0,55.0,63.0,68.0,69.0,48.0,53.0,46.0,11.0,11.0,8.0,15.0,7.0
143552,177464,27120,'2015-10-02 00:00:00',65.0,66.0,right,medium,medium,67.0,62.0,42.0,67.0,65.0,69.0,68.0,71.0,61.0,69.0,75.0,70.0,74.0,61.0,81.0,70.0,67.0,68.0,65.0,66.0,58.0,55.0,63.0,68.0,69.0,48.0,53.0,46.0,11.0,11.0,8.0,15.0,7.0
143553,177464,27120,'2015-09-21 00:00:00',65.0,67.0,right,medium,medium,67.0,62.0,42.0,67.0,65.0,69.0,68.0,71.0,61.0,69.0,75.0,70.0,74.0,61.0,81.0,70.0,67.0,68.0,65.0,66.0,58.0,55.0,63.0,68.0,69.0,48.0,53.0,46.0,11.0,11.0,8.0,15.0,7.0
143554,177464,27120,'2013-02-15 00:00:00',65.0,67.0,right,medium,medium,67.0,62.0,42.0,67.0,65.0,69.0,68.0,71.0,61.0,69.0,75.0,70.0,74.0,61.0,81.0,70.0,67.0,68.0,65.0,66.0,58.0,55.0,63.0,68.0,69.0,48.0,53.0,46.0,11.0,11.0,8.0,15.0,7.0
143555,177464,27120,'2012-08-31 00:00:00',65.0,67.0,left,medium,medium,67.0,62.0,42.0,67.0,65.0,69.0,68.0,71.0,61.0,69.0,75.0,70.0,74.0,61.0,81.0,70.0,67.0,68.0,65.0,66.0,58.0,55.0,63.0,68.0,69.0,48.0,53.0,46.0,11.0,11.0,8.0,15.0,7.0
143556,177464,27120,'2012-02-22 00:00:00',65.0,67.0,left,medium,medium,67.0,62.0,42.0,67.0,65.0,69.0,68.0,71.0,61.0,69.0,75.0,70.0,74.0,61.0,81.0,70.0,67.0,77.0,65.0,66.0,69.0,55.0,63.0,70.0,69.0,48.0,53.0,46.0,11.0,11.0,8.0,15.0,7.0
143557,177464,27120,'2011-08-30 00:00:00',69.0,73.0,left,medium,medium,67.0,62.0,42.0,73.0,70.0,68.0,68.0,71.0,67.0,72.0,67.0,62.0,73.0,73.0,81.0,72.0,67.0,74.0,65.0,68.0,69.0,66.0,60.0,69.0,69.0,48.0,59.0,60.0,11.0,11.0,8.0,15.0,7.0
143558,177464,27120,'2011-02-22 00:00:00',68.0,77.0,left,medium,medium,67.0,63.0,42.0,73.0,70.0,68.0,68.0,71.0,65.0,72.0,71.0,72.0,68.0,71.0,72.0,72.0,67.0,73.0,71.0,68.0,69.0,65.0,60.0,68.0,66.0,45.0,57.0,58.0,11.0,11.0,8.0,15.0,7.0
143559,177464,27120,'2010-08-30 00:00:00',66.0,77.0,left,medium,medium,67.0,62.0,55.0,70.0,70.0,67.0,68.0,71.0,60.0,69.0,71.0,72.0,68.0,71.0,66.0,70.0,67.0,69.0,67.0,68.0,66.0,57.0,63.0,68.0,66.0,35.0,50.0,56.0,11.0,11.0,8.0,15.0,7.0
143560,177464,27120,'2010-02-22 00:00:00',67.0,77.0,right,medium,medium,67.0,62.0,55.0,70.0,70.0,68.0,68.0,71.0,60.0,72.0,71.0,72.0,68.0,71.0,66.0,70.0,67.0,69.0,67.0,68.0,66.0,65.0,70.0,68.0,68.0,35.0,50.0,56.0,6.0,20.0,60.0,20.0,20.0
143561,177464,27120,'2009-08-30 00:00:00',67.0,77.0,right,medium,medium,67.0,62.0,55.0,70.0,70.0,68.0,68.0,71.0,60.0,72.0,71.0,72.0,68.0,71.0,66.0,70.0,67.0,69.0,67.0,68.0,66.0,65.0,70.0,68.0,68.0,35.0,50.0,56.0,6.0,20.0,60.0,20.0,20.0
143562,177464,27120,'2009-02-22 00:00:00',67.0,77.0,right,medium,medium,68.0,63.0,56.0,71.0,70.0,69.0,68.0,72.0,61.0,73.0,72.0,73.0,68.0,72.0,66.0,71.0,67.0,70.0,63.0,69.0,67.0,66.0,66.0,68.0,69.0,36.0,51.0,56.0,6.0,20.0,61.0,20.0,20.0
143563,177464,27120,'2008-08-30 00:00:00',60.0,77.0,right,medium,medium,58.0,48.0,51.0,66.0,70.0,64.0,68.0,47.0,61.0,68.0,72.0,68.0,68.0,57.0,66.0,56.0,67.0,60.0,58.0,54.0,57.0,56.0,51.0,68.0,49.0,36.0,51.0,56.0,6.0,20.0,61.0,20.0,20.0
143564,177464,27120,'2007-08-30 00:00:00',63.0,77.0,right,medium,medium,58.0,48.0,51.0,66.0,70.0,64.0,68.0,47.0,61.0,68.0,72.0,68.0,68.0,57.0,66.0,56.0,67.0,60.0,58.0,54.0,57.0,56.0,51.0,68.0,49.0,36.0,51.0,56.0,6.0,20.0,61.0,20.0,20.0
143565,177464,27120,'2007-02-22 00:00:00',63.0,77.0,right,medium,medium,58.0,48.0,51.0,66.0,70.0,64.0,68.0,47.0,61.0,68.0,72.0,68.0,68.0,57.0,66.0,56.0,67.0,60.0,58.0,54.0,57.0,56.0,51.0,68.0,49.0,36.0,51.0,56.0,6.0,20.0,61.0,20.0,20.0
143566,172199,26121,'2014-02-14 00:00:00',67.0,70.0,right,medium,medium,57.0,59.0,65.0,70.0,67.0,65.0,47.0,47.0,67.0,69.0,53.0,68.0,75.0,70.0,70.0,70.0,65.0,90.0,74.0,69.0,71.0,68.0,51.0,66.0,52.0,65.0,60.0,55.0,11.0,8.0,15.0,8.0,10.0
143567,172199,26121,'2014-01-24 00:00:00',67.0,74.0,right,medium,medium,57.0,59.0,65.0,70.0,67.0,65.0,47.0,47.0,67.0,69.0,53.0,68.0,75.0,70.0,70.0,70.0,65.0,90.0,74.0,69.0,71.0,68.0,51.0,66.0,52.0,65.0,60.0,55.0,11.0,8.0,15.0,8.0,10.0
143568,172199,26121,'2013-11-22 00:00:00',67.0,74.0,right,medium,medium,57.0,59.0,65.0,70.0,67.0,65.0,47.0,47.0,67.0,69.0,53.0,68.0,75.0,70.0,70.0,70.0,65.0,90.0,74.0,69.0,71.0,68.0,51.0,66.0,52.0,65.0,60.0,55.0,11.0,8.0,15.0,8.0,10.0
143569,172199,26121,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,57.0,59.0,65.0,70.0,67.0,65.0,47.0,47.0,67.0,69.0,53.0,70.0,75.0,70.0,70.0,70.0,65.0,90.0,74.0,69.0,71.0,68.0,51.0,66.0,52.0,65.0,60.0,55.0,11.0,8.0,15.0,8.0,10.0
143570,172199,26121,'2013-02-15 00:00:00',68.0,74.0,right,medium,medium,57.0,59.0,65.0,67.0,67.0,65.0,47.0,47.0,65.0,69.0,53.0,70.0,75.0,70.0,70.0,70.0,64.0,83.0,72.0,69.0,71.0,68.0,46.0,67.0,52.0,65.0,62.0,57.0,11.0,8.0,15.0,8.0,10.0
143571,172199,26121,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,57.0,59.0,65.0,67.0,67.0,65.0,47.0,47.0,65.0,69.0,55.0,70.0,75.0,70.0,70.0,70.0,64.0,83.0,72.0,69.0,71.0,68.0,46.0,67.0,52.0,65.0,62.0,57.0,11.0,8.0,15.0,8.0,10.0
143572,172199,26121,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,57.0,59.0,65.0,67.0,67.0,65.0,47.0,47.0,65.0,69.0,58.0,70.0,75.0,70.0,70.0,70.0,64.0,83.0,72.0,69.0,71.0,68.0,46.0,67.0,52.0,65.0,62.0,57.0,11.0,8.0,15.0,8.0,10.0
143573,172199,26121,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,58.0,60.0,66.0,68.0,68.0,66.0,48.0,48.0,66.0,70.0,58.0,70.0,75.0,70.0,70.0,71.0,64.0,83.0,72.0,70.0,71.0,68.0,60.0,67.0,53.0,66.0,63.0,58.0,11.0,8.0,15.0,8.0,10.0
143574,172199,26121,'2010-08-30 00:00:00',70.0,79.0,right,medium,medium,60.0,62.0,68.0,70.0,70.0,68.0,50.0,50.0,68.0,72.0,71.0,71.0,73.0,72.0,71.0,73.0,65.0,75.0,74.0,72.0,73.0,70.0,62.0,69.0,55.0,68.0,65.0,60.0,11.0,8.0,15.0,8.0,10.0
143575,172199,26121,'2010-02-22 00:00:00',67.0,79.0,right,medium,medium,40.0,62.0,68.0,65.0,70.0,66.0,50.0,50.0,68.0,70.0,69.0,70.0,73.0,71.0,71.0,73.0,65.0,75.0,72.0,72.0,71.0,71.0,63.0,69.0,59.0,66.0,63.0,60.0,7.0,23.0,68.0,23.0,23.0
143576,172199,26121,'2009-08-30 00:00:00',67.0,79.0,right,medium,medium,40.0,62.0,68.0,65.0,70.0,66.0,50.0,50.0,68.0,70.0,69.0,70.0,73.0,71.0,71.0,73.0,65.0,75.0,72.0,72.0,71.0,71.0,63.0,69.0,59.0,66.0,63.0,60.0,7.0,23.0,68.0,23.0,23.0
143577,172199,26121,'2008-08-30 00:00:00',69.0,79.0,right,medium,medium,40.0,67.0,71.0,70.0,70.0,70.0,50.0,50.0,68.0,70.0,69.0,70.0,73.0,71.0,71.0,71.0,65.0,75.0,79.0,72.0,71.0,74.0,66.0,69.0,71.0,67.0,65.0,60.0,7.0,23.0,68.0,23.0,23.0
143578,172199,26121,'2007-08-30 00:00:00',63.0,85.0,right,medium,medium,30.0,62.0,66.0,65.0,70.0,65.0,50.0,40.0,63.0,65.0,64.0,65.0,73.0,66.0,71.0,66.0,65.0,70.0,74.0,61.0,66.0,74.0,59.0,69.0,66.0,31.0,46.0,60.0,7.0,23.0,63.0,23.0,23.0
143579,172199,26121,'2007-02-22 00:00:00',63.0,85.0,right,medium,medium,30.0,62.0,66.0,65.0,70.0,65.0,50.0,40.0,63.0,65.0,64.0,65.0,73.0,66.0,71.0,66.0,65.0,70.0,74.0,61.0,66.0,74.0,59.0,69.0,66.0,31.0,46.0,60.0,7.0,23.0,63.0,23.0,23.0
143580,201512,215823,'2015-11-06 00:00:00',68.0,71.0,right,medium,medium,72.0,38.0,55.0,65.0,38.0,62.0,67.0,58.0,62.0,64.0,77.0,79.0,72.0,59.0,72.0,56.0,73.0,68.0,62.0,41.0,65.0,62.0,56.0,48.0,48.0,67.0,70.0,73.0,6.0,9.0,10.0,6.0,7.0
143581,201512,215823,'2015-10-02 00:00:00',68.0,73.0,right,medium,medium,72.0,38.0,55.0,65.0,38.0,62.0,67.0,58.0,62.0,64.0,77.0,79.0,72.0,59.0,72.0,56.0,73.0,68.0,62.0,41.0,65.0,62.0,56.0,48.0,48.0,67.0,70.0,73.0,6.0,9.0,10.0,6.0,7.0
143582,201512,215823,'2015-09-25 00:00:00',68.0,73.0,right,medium,medium,70.0,38.0,55.0,65.0,38.0,62.0,65.0,58.0,62.0,64.0,77.0,79.0,72.0,59.0,72.0,56.0,73.0,68.0,62.0,41.0,65.0,62.0,46.0,48.0,48.0,67.0,70.0,73.0,6.0,9.0,10.0,6.0,7.0
143583,201512,215823,'2015-09-21 00:00:00',67.0,72.0,right,medium,medium,70.0,38.0,55.0,65.0,29.0,59.0,65.0,58.0,61.0,60.0,77.0,79.0,72.0,59.0,72.0,52.0,73.0,68.0,62.0,41.0,65.0,62.0,42.0,48.0,48.0,64.0,70.0,73.0,6.0,9.0,10.0,6.0,7.0
143584,201512,215823,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,70.0,38.0,55.0,65.0,29.0,59.0,65.0,58.0,61.0,60.0,77.0,79.0,72.0,59.0,72.0,52.0,73.0,68.0,62.0,41.0,65.0,62.0,42.0,48.0,48.0,64.0,70.0,73.0,6.0,9.0,10.0,6.0,7.0
143585,201512,215823,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,70.0,38.0,55.0,65.0,29.0,59.0,65.0,58.0,61.0,60.0,77.0,79.0,72.0,59.0,72.0,52.0,73.0,68.0,62.0,41.0,65.0,62.0,42.0,48.0,48.0,64.0,70.0,73.0,6.0,9.0,10.0,6.0,7.0
143586,142444,25574,'2016-05-12 00:00:00',72.0,72.0,right,high,medium,41.0,76.0,76.0,62.0,70.0,73.0,63.0,59.0,53.0,71.0,64.0,65.0,68.0,70.0,67.0,72.0,75.0,62.0,73.0,70.0,62.0,40.0,78.0,59.0,66.0,25.0,23.0,17.0,15.0,13.0,11.0,9.0,16.0
143587,142444,25574,'2016-03-03 00:00:00',72.0,72.0,right,high,medium,41.0,74.0,76.0,62.0,70.0,73.0,63.0,59.0,53.0,71.0,64.0,65.0,68.0,70.0,67.0,72.0,75.0,68.0,73.0,70.0,58.0,40.0,77.0,59.0,66.0,25.0,23.0,17.0,15.0,13.0,11.0,9.0,16.0
143588,142444,25574,'2015-12-03 00:00:00',75.0,75.0,right,medium,medium,41.0,77.0,81.0,62.0,74.0,73.0,63.0,59.0,53.0,75.0,68.0,69.0,68.0,74.0,67.0,75.0,81.0,68.0,78.0,73.0,58.0,40.0,77.0,59.0,66.0,25.0,23.0,17.0,15.0,13.0,11.0,9.0,16.0
143589,142444,25574,'2015-11-19 00:00:00',75.0,75.0,right,medium,medium,41.0,77.0,81.0,62.0,74.0,73.0,63.0,59.0,53.0,74.0,68.0,69.0,68.0,74.0,67.0,75.0,81.0,68.0,78.0,73.0,58.0,40.0,77.0,59.0,66.0,25.0,23.0,17.0,15.0,13.0,11.0,9.0,16.0
143590,142444,25574,'2015-09-25 00:00:00',75.0,75.0,right,medium,medium,41.0,77.0,81.0,62.0,74.0,73.0,63.0,59.0,53.0,74.0,68.0,69.0,68.0,74.0,67.0,75.0,81.0,68.0,78.0,73.0,58.0,40.0,77.0,59.0,66.0,25.0,23.0,17.0,15.0,13.0,11.0,9.0,16.0
143591,142444,25574,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,41.0,77.0,81.0,62.0,74.0,73.0,63.0,59.0,53.0,71.0,68.0,69.0,68.0,74.0,67.0,75.0,81.0,68.0,78.0,73.0,58.0,40.0,77.0,59.0,66.0,25.0,23.0,17.0,15.0,13.0,11.0,9.0,16.0
143592,142444,25574,'2015-05-15 00:00:00',75.0,75.0,right,medium,medium,40.0,77.0,82.0,63.0,74.0,73.0,62.0,58.0,52.0,71.0,69.0,69.0,68.0,73.0,67.0,74.0,81.0,68.0,78.0,73.0,57.0,39.0,78.0,58.0,65.0,24.0,22.0,25.0,14.0,12.0,10.0,8.0,15.0
143593,142444,25574,'2015-05-08 00:00:00',75.0,75.0,right,medium,medium,40.0,77.0,82.0,63.0,74.0,73.0,62.0,58.0,52.0,71.0,70.0,71.0,68.0,71.0,67.0,74.0,81.0,68.0,78.0,73.0,57.0,39.0,78.0,58.0,65.0,24.0,22.0,25.0,14.0,12.0,10.0,8.0,15.0
143594,142444,25574,'2015-02-20 00:00:00',75.0,75.0,right,medium,medium,40.0,77.0,82.0,63.0,74.0,74.0,62.0,58.0,52.0,72.0,71.0,72.0,69.0,67.0,67.0,75.0,81.0,69.0,79.0,74.0,57.0,39.0,78.0,58.0,65.0,24.0,22.0,25.0,14.0,12.0,10.0,8.0,15.0
143595,142444,25574,'2014-10-02 00:00:00',76.0,76.0,right,medium,medium,40.0,78.0,82.0,63.0,74.0,75.0,62.0,58.0,52.0,73.0,71.0,75.0,69.0,70.0,67.0,75.0,81.0,69.0,79.0,74.0,57.0,39.0,78.0,58.0,65.0,24.0,22.0,25.0,14.0,12.0,10.0,8.0,15.0
143596,142444,25574,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,40.0,79.0,82.0,63.0,74.0,75.0,62.0,58.0,52.0,73.0,71.0,75.0,70.0,71.0,67.0,75.0,81.0,70.0,79.0,74.0,57.0,39.0,78.0,58.0,65.0,24.0,22.0,25.0,14.0,12.0,10.0,8.0,15.0
143597,142444,25574,'2014-05-16 00:00:00',75.0,75.0,right,medium,medium,40.0,79.0,76.0,61.0,74.0,72.0,62.0,58.0,52.0,71.0,71.0,76.0,70.0,71.0,67.0,75.0,81.0,67.0,78.0,76.0,57.0,39.0,75.0,58.0,65.0,24.0,22.0,25.0,14.0,12.0,10.0,8.0,15.0
143598,142444,25574,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,40.0,81.0,76.0,61.0,74.0,72.0,62.0,58.0,52.0,71.0,71.0,76.0,70.0,71.0,67.0,75.0,81.0,67.0,78.0,76.0,57.0,39.0,75.0,58.0,65.0,24.0,22.0,25.0,14.0,12.0,10.0,8.0,15.0
143599,142444,25574,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,40.0,81.0,76.0,61.0,74.0,72.0,62.0,58.0,52.0,71.0,71.0,76.0,70.0,71.0,67.0,75.0,81.0,67.0,78.0,76.0,57.0,39.0,75.0,58.0,65.0,24.0,22.0,25.0,14.0,12.0,10.0,8.0,15.0
143600,142444,25574,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,40.0,81.0,76.0,61.0,74.0,72.0,62.0,58.0,52.0,71.0,71.0,76.0,70.0,71.0,67.0,75.0,81.0,67.0,78.0,76.0,57.0,39.0,75.0,58.0,65.0,24.0,22.0,25.0,14.0,12.0,10.0,8.0,15.0
143601,142444,25574,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,40.0,81.0,76.0,61.0,74.0,72.0,62.0,58.0,52.0,71.0,71.0,76.0,70.0,71.0,67.0,75.0,81.0,67.0,78.0,76.0,57.0,39.0,75.0,58.0,65.0,24.0,22.0,25.0,14.0,12.0,10.0,8.0,15.0
143602,142444,25574,'2011-02-22 00:00:00',75.0,78.0,right,medium,medium,40.0,78.0,75.0,61.0,74.0,72.0,62.0,58.0,52.0,71.0,73.0,78.0,69.0,71.0,76.0,75.0,79.0,67.0,78.0,76.0,57.0,39.0,75.0,58.0,65.0,24.0,22.0,25.0,14.0,12.0,10.0,8.0,15.0
143603,142444,25574,'2010-08-30 00:00:00',75.0,78.0,right,medium,medium,40.0,78.0,75.0,61.0,74.0,72.0,62.0,58.0,52.0,71.0,73.0,78.0,69.0,71.0,76.0,75.0,79.0,67.0,78.0,76.0,57.0,39.0,75.0,58.0,65.0,24.0,22.0,25.0,14.0,12.0,10.0,8.0,15.0
143604,142444,25574,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,63.0,76.0,74.0,65.0,74.0,75.0,62.0,58.0,52.0,76.0,79.0,75.0,69.0,71.0,76.0,71.0,79.0,67.0,78.0,76.0,57.0,58.0,74.0,58.0,75.0,24.0,22.0,25.0,10.0,23.0,52.0,23.0,23.0
143605,142444,25574,'2009-02-22 00:00:00',76.0,77.0,right,medium,medium,62.0,77.0,74.0,64.0,74.0,75.0,62.0,57.0,51.0,76.0,79.0,74.0,69.0,71.0,76.0,70.0,79.0,71.0,78.0,80.0,59.0,57.0,73.0,58.0,75.0,33.0,21.0,25.0,10.0,23.0,51.0,23.0,23.0
143606,142444,25574,'2008-08-30 00:00:00',76.0,77.0,right,medium,medium,62.0,77.0,74.0,64.0,74.0,75.0,62.0,67.0,51.0,76.0,79.0,74.0,69.0,71.0,76.0,70.0,79.0,78.0,78.0,80.0,59.0,57.0,73.0,58.0,75.0,53.0,21.0,25.0,10.0,23.0,51.0,23.0,23.0
143607,142444,25574,'2007-08-30 00:00:00',77.0,77.0,right,medium,medium,61.0,81.0,73.0,63.0,74.0,74.0,62.0,66.0,50.0,76.0,78.0,88.0,69.0,83.0,76.0,69.0,79.0,77.0,83.0,79.0,58.0,56.0,72.0,58.0,74.0,52.0,23.0,25.0,10.0,23.0,50.0,23.0,23.0
143608,142444,25574,'2007-02-22 00:00:00',78.0,79.0,right,medium,medium,62.0,82.0,74.0,64.0,74.0,75.0,62.0,75.0,51.0,77.0,79.0,89.0,69.0,84.0,76.0,70.0,79.0,78.0,84.0,80.0,59.0,56.0,72.0,58.0,75.0,53.0,49.0,25.0,10.0,9.0,51.0,6.0,8.0
143609,146688,23628,'2013-05-17 00:00:00',72.0,72.0,left,high,low,66.0,22.0,76.0,72.0,47.0,66.0,59.0,32.0,60.0,72.0,74.0,71.0,70.0,63.0,66.0,50.0,68.0,72.0,75.0,43.0,78.0,71.0,58.0,62.0,28.0,74.0,72.0,73.0,9.0,8.0,10.0,7.0,11.0
143610,146688,23628,'2013-05-10 00:00:00',73.0,73.0,left,high,low,66.0,22.0,76.0,74.0,47.0,66.0,59.0,32.0,60.0,72.0,76.0,73.0,70.0,63.0,75.0,50.0,68.0,75.0,78.0,43.0,83.0,71.0,58.0,68.0,28.0,75.0,74.0,74.0,9.0,8.0,10.0,7.0,11.0
143611,146688,23628,'2013-03-28 00:00:00',73.0,73.0,left,high,low,66.0,22.0,76.0,74.0,47.0,66.0,59.0,32.0,60.0,72.0,76.0,73.0,70.0,63.0,75.0,50.0,68.0,75.0,78.0,43.0,83.0,71.0,58.0,68.0,28.0,75.0,74.0,74.0,9.0,8.0,10.0,7.0,11.0
143612,146688,23628,'2013-02-15 00:00:00',73.0,73.0,left,high,low,66.0,22.0,76.0,74.0,47.0,66.0,59.0,32.0,60.0,72.0,76.0,73.0,70.0,63.0,75.0,50.0,68.0,75.0,78.0,43.0,83.0,71.0,58.0,68.0,28.0,75.0,74.0,74.0,9.0,8.0,10.0,7.0,11.0
143613,146688,23628,'2010-02-22 00:00:00',73.0,73.0,left,high,low,66.0,22.0,76.0,74.0,47.0,66.0,59.0,32.0,60.0,72.0,76.0,73.0,70.0,63.0,75.0,50.0,68.0,75.0,78.0,43.0,83.0,71.0,58.0,68.0,28.0,75.0,74.0,74.0,9.0,8.0,10.0,7.0,11.0
143614,146688,23628,'2009-08-30 00:00:00',73.0,73.0,left,high,low,66.0,24.0,76.0,74.0,47.0,61.0,59.0,32.0,60.0,70.0,76.0,76.0,70.0,63.0,75.0,42.0,68.0,75.0,78.0,40.0,83.0,71.0,58.0,68.0,28.0,79.0,73.0,74.0,9.0,8.0,10.0,7.0,11.0
143615,146688,23628,'2008-08-30 00:00:00',73.0,73.0,left,high,low,66.0,24.0,76.0,74.0,47.0,61.0,59.0,32.0,60.0,72.0,71.0,76.0,70.0,63.0,75.0,42.0,68.0,75.0,78.0,40.0,83.0,71.0,58.0,68.0,28.0,79.0,73.0,74.0,9.0,8.0,10.0,7.0,11.0
143616,146688,23628,'2007-08-30 00:00:00',78.0,73.0,left,high,low,66.0,24.0,76.0,74.0,47.0,61.0,59.0,32.0,60.0,72.0,73.0,78.0,70.0,75.0,75.0,42.0,68.0,79.0,84.0,40.0,87.0,71.0,58.0,68.0,28.0,82.0,76.0,74.0,9.0,8.0,10.0,7.0,11.0
143617,146688,23628,'2007-02-22 00:00:00',78.0,84.0,left,high,low,66.0,18.0,76.0,74.0,47.0,61.0,59.0,67.0,60.0,72.0,73.0,78.0,70.0,75.0,75.0,42.0,68.0,79.0,84.0,40.0,87.0,71.0,58.0,68.0,28.0,82.0,76.0,74.0,9.0,9.0,10.0,7.0,11.0
143618,9799,35407,'2014-05-16 00:00:00',70.0,70.0,right,medium,medium,65.0,73.0,65.0,69.0,73.0,67.0,61.0,57.0,61.0,71.0,66.0,67.0,70.0,70.0,72.0,75.0,69.0,65.0,62.0,66.0,71.0,43.0,72.0,72.0,65.0,37.0,29.0,25.0,15.0,9.0,5.0,6.0,6.0
143619,9799,35407,'2013-11-29 00:00:00',71.0,71.0,right,medium,medium,65.0,74.0,65.0,69.0,73.0,67.0,61.0,57.0,61.0,72.0,71.0,70.0,71.0,70.0,74.0,75.0,69.0,70.0,62.0,66.0,75.0,43.0,72.0,77.0,65.0,37.0,29.0,25.0,15.0,9.0,5.0,6.0,6.0
143620,9799,35407,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,65.0,74.0,65.0,69.0,73.0,67.0,61.0,57.0,61.0,72.0,71.0,70.0,71.0,70.0,74.0,75.0,69.0,70.0,62.0,66.0,75.0,43.0,72.0,77.0,65.0,37.0,29.0,25.0,15.0,9.0,5.0,6.0,6.0
143621,9799,35407,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,65.0,74.0,65.0,69.0,73.0,67.0,61.0,57.0,61.0,72.0,71.0,70.0,71.0,70.0,74.0,75.0,69.0,70.0,62.0,66.0,56.0,43.0,72.0,77.0,65.0,37.0,29.0,25.0,15.0,9.0,5.0,6.0,6.0
143622,9799,35407,'2011-02-22 00:00:00',71.0,77.0,right,medium,medium,65.0,74.0,65.0,69.0,73.0,67.0,61.0,57.0,61.0,72.0,71.0,70.0,71.0,70.0,71.0,75.0,69.0,72.0,62.0,66.0,56.0,43.0,72.0,77.0,65.0,37.0,29.0,25.0,15.0,9.0,5.0,6.0,6.0
143623,9799,35407,'2010-08-30 00:00:00',72.0,77.0,right,medium,medium,65.0,72.0,65.0,69.0,73.0,67.0,59.0,57.0,58.0,74.0,71.0,70.0,73.0,70.0,67.0,75.0,69.0,72.0,62.0,53.0,56.0,43.0,70.0,81.0,65.0,37.0,29.0,25.0,15.0,9.0,5.0,6.0,6.0
143624,9799,35407,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,60.0,72.0,65.0,69.0,73.0,67.0,59.0,57.0,58.0,74.0,74.0,78.0,73.0,71.0,67.0,75.0,69.0,72.0,62.0,53.0,56.0,76.0,78.0,81.0,70.0,26.0,24.0,25.0,4.0,22.0,58.0,22.0,22.0
143625,9799,35407,'2008-08-30 00:00:00',73.0,84.0,right,medium,medium,62.0,72.0,65.0,74.0,73.0,75.0,59.0,67.0,61.0,79.0,85.0,84.0,73.0,71.0,67.0,75.0,69.0,72.0,62.0,47.0,56.0,76.0,78.0,81.0,77.0,26.0,24.0,25.0,4.0,22.0,61.0,22.0,22.0
143626,9799,35407,'2008-02-22 00:00:00',77.0,84.0,right,medium,medium,62.0,72.0,65.0,74.0,73.0,75.0,59.0,67.0,61.0,79.0,85.0,84.0,73.0,71.0,67.0,75.0,69.0,72.0,62.0,47.0,56.0,76.0,78.0,81.0,77.0,26.0,24.0,25.0,4.0,22.0,61.0,22.0,22.0
143627,9799,35407,'2007-08-30 00:00:00',77.0,84.0,right,medium,medium,62.0,72.0,65.0,74.0,73.0,75.0,59.0,67.0,61.0,79.0,85.0,84.0,73.0,71.0,67.0,75.0,69.0,72.0,62.0,47.0,56.0,76.0,78.0,81.0,77.0,26.0,24.0,25.0,4.0,22.0,61.0,22.0,22.0
143628,9799,35407,'2007-02-22 00:00:00',77.0,84.0,right,medium,medium,62.0,72.0,65.0,74.0,73.0,75.0,59.0,77.0,61.0,79.0,85.0,84.0,73.0,71.0,67.0,75.0,69.0,72.0,62.0,47.0,56.0,76.0,78.0,81.0,77.0,26.0,24.0,25.0,4.0,8.0,61.0,2.0,5.0
143629,188567,150565,'2016-04-28 00:00:00',84.0,85.0,right,high,low,81.0,88.0,77.0,74.0,84.0,81.0,78.0,74.0,64.0,81.0,95.0,96.0,80.0,84.0,66.0,78.0,76.0,79.0,77.0,77.0,45.0,48.0,86.0,77.0,84.0,28.0,25.0,36.0,6.0,9.0,15.0,9.0,9.0
143630,188567,150565,'2016-01-21 00:00:00',84.0,85.0,right,high,low,81.0,88.0,77.0,74.0,84.0,81.0,78.0,74.0,64.0,81.0,95.0,96.0,80.0,84.0,66.0,78.0,76.0,79.0,77.0,77.0,45.0,48.0,86.0,77.0,84.0,28.0,25.0,36.0,6.0,9.0,15.0,9.0,9.0
143631,188567,150565,'2015-12-03 00:00:00',84.0,85.0,right,high,low,81.0,88.0,77.0,74.0,84.0,81.0,78.0,74.0,64.0,81.0,95.0,96.0,80.0,84.0,66.0,78.0,76.0,79.0,77.0,77.0,45.0,48.0,86.0,77.0,84.0,28.0,25.0,36.0,6.0,9.0,15.0,9.0,9.0
143632,188567,150565,'2015-11-19 00:00:00',83.0,85.0,right,high,low,81.0,86.0,77.0,74.0,83.0,80.0,78.0,74.0,64.0,80.0,95.0,96.0,80.0,84.0,66.0,78.0,76.0,79.0,77.0,77.0,45.0,48.0,85.0,77.0,84.0,28.0,25.0,36.0,6.0,9.0,15.0,9.0,9.0
143633,188567,150565,'2015-10-23 00:00:00',83.0,85.0,right,high,low,81.0,86.0,77.0,77.0,83.0,80.0,78.0,74.0,64.0,80.0,95.0,96.0,80.0,83.0,66.0,78.0,76.0,79.0,77.0,77.0,45.0,48.0,85.0,77.0,84.0,28.0,25.0,36.0,6.0,9.0,15.0,9.0,9.0
143634,188567,150565,'2015-09-25 00:00:00',82.0,84.0,right,high,low,81.0,84.0,74.0,76.0,81.0,80.0,78.0,74.0,64.0,79.0,95.0,96.0,80.0,83.0,66.0,78.0,76.0,79.0,77.0,77.0,45.0,48.0,84.0,77.0,84.0,28.0,25.0,36.0,6.0,9.0,15.0,9.0,9.0
143635,188567,150565,'2015-09-21 00:00:00',82.0,84.0,right,high,low,81.0,84.0,74.0,76.0,81.0,80.0,78.0,74.0,64.0,79.0,96.0,95.0,80.0,83.0,66.0,78.0,76.0,79.0,77.0,77.0,45.0,48.0,84.0,77.0,84.0,28.0,25.0,36.0,6.0,9.0,15.0,9.0,9.0
143636,188567,150565,'2015-05-01 00:00:00',81.0,83.0,right,medium,medium,81.0,84.0,73.0,75.0,76.0,80.0,78.0,75.0,65.0,77.0,96.0,95.0,81.0,83.0,66.0,77.0,77.0,79.0,75.0,75.0,45.0,38.0,84.0,77.0,76.0,29.0,25.0,33.0,6.0,9.0,15.0,9.0,9.0
143637,188567,150565,'2015-03-06 00:00:00',81.0,83.0,right,medium,medium,81.0,84.0,73.0,74.0,75.0,80.0,78.0,77.0,65.0,76.0,96.0,95.0,81.0,83.0,66.0,77.0,75.0,79.0,75.0,75.0,45.0,38.0,84.0,77.0,75.0,29.0,25.0,33.0,6.0,9.0,15.0,9.0,9.0
143638,188567,150565,'2015-02-27 00:00:00',80.0,82.0,right,high,medium,82.0,84.0,73.0,74.0,75.0,80.0,78.0,77.0,65.0,76.0,96.0,95.0,81.0,82.0,66.0,77.0,75.0,79.0,75.0,75.0,45.0,38.0,83.0,77.0,75.0,36.0,26.0,38.0,6.0,9.0,15.0,9.0,9.0
143639,188567,150565,'2015-02-20 00:00:00',79.0,83.0,right,high,medium,79.0,84.0,73.0,73.0,75.0,80.0,77.0,75.0,63.0,76.0,96.0,95.0,81.0,81.0,66.0,77.0,75.0,79.0,75.0,75.0,45.0,38.0,83.0,76.0,75.0,36.0,26.0,38.0,6.0,9.0,15.0,9.0,9.0
143640,188567,150565,'2015-01-23 00:00:00',79.0,83.0,right,medium,low,79.0,84.0,73.0,73.0,75.0,80.0,77.0,75.0,63.0,76.0,96.0,95.0,81.0,81.0,66.0,77.0,75.0,79.0,75.0,75.0,45.0,38.0,83.0,76.0,75.0,36.0,26.0,38.0,6.0,9.0,15.0,9.0,9.0
143641,188567,150565,'2014-12-12 00:00:00',79.0,83.0,right,medium,low,79.0,84.0,75.0,73.0,75.0,80.0,77.0,75.0,63.0,76.0,96.0,95.0,81.0,81.0,66.0,77.0,75.0,78.0,75.0,73.0,45.0,38.0,83.0,76.0,74.0,36.0,26.0,38.0,6.0,9.0,15.0,9.0,9.0
143642,188567,150565,'2014-11-14 00:00:00',79.0,82.0,right,medium,low,79.0,84.0,75.0,73.0,75.0,80.0,77.0,75.0,63.0,76.0,96.0,95.0,81.0,81.0,66.0,77.0,75.0,78.0,75.0,73.0,45.0,38.0,83.0,76.0,74.0,36.0,26.0,38.0,6.0,9.0,15.0,9.0,9.0
143643,188567,150565,'2014-10-17 00:00:00',79.0,82.0,right,medium,low,78.0,84.0,75.0,72.0,75.0,80.0,77.0,75.0,66.0,76.0,96.0,95.0,81.0,81.0,66.0,77.0,75.0,78.0,75.0,73.0,45.0,38.0,83.0,76.0,74.0,36.0,26.0,38.0,6.0,9.0,15.0,9.0,9.0
143644,188567,150565,'2014-10-10 00:00:00',79.0,82.0,right,medium,low,78.0,84.0,75.0,73.0,75.0,80.0,77.0,75.0,66.0,76.0,96.0,95.0,81.0,81.0,66.0,77.0,75.0,76.0,75.0,73.0,45.0,38.0,83.0,76.0,74.0,36.0,26.0,38.0,6.0,9.0,15.0,9.0,9.0
143645,188567,150565,'2014-09-18 00:00:00',79.0,82.0,right,medium,low,78.0,84.0,78.0,74.0,75.0,80.0,81.0,75.0,66.0,76.0,96.0,95.0,81.0,81.0,66.0,77.0,75.0,76.0,72.0,73.0,45.0,38.0,83.0,76.0,74.0,36.0,26.0,38.0,6.0,9.0,15.0,9.0,9.0
143646,188567,150565,'2014-04-18 00:00:00',80.0,83.0,right,medium,low,78.0,85.0,78.0,75.0,78.0,81.0,81.0,76.0,69.0,79.0,96.0,95.0,81.0,82.0,67.0,79.0,75.0,81.0,72.0,74.0,53.0,38.0,85.0,76.0,74.0,36.0,26.0,38.0,6.0,9.0,15.0,9.0,9.0
143647,188567,150565,'2014-04-11 00:00:00',80.0,83.0,right,medium,low,78.0,85.0,78.0,75.0,78.0,81.0,81.0,76.0,69.0,79.0,96.0,95.0,81.0,82.0,67.0,79.0,75.0,81.0,72.0,74.0,53.0,38.0,85.0,76.0,74.0,36.0,26.0,38.0,6.0,9.0,15.0,9.0,9.0
143648,188567,150565,'2014-04-04 00:00:00',80.0,83.0,right,medium,low,78.0,85.0,78.0,77.0,78.0,81.0,81.0,76.0,69.0,79.0,96.0,95.0,81.0,82.0,67.0,79.0,75.0,81.0,72.0,74.0,53.0,38.0,85.0,76.0,74.0,36.0,26.0,38.0,6.0,9.0,15.0,9.0,9.0
143649,188567,150565,'2014-03-28 00:00:00',80.0,83.0,right,medium,low,78.0,85.0,78.0,77.0,78.0,81.0,81.0,76.0,69.0,79.0,96.0,95.0,81.0,82.0,67.0,79.0,75.0,82.0,72.0,74.0,53.0,38.0,85.0,76.0,74.0,36.0,26.0,38.0,6.0,9.0,15.0,9.0,9.0
143650,188567,150565,'2014-02-21 00:00:00',80.0,83.0,right,high,medium,78.0,85.0,78.0,77.0,78.0,81.0,81.0,76.0,69.0,79.0,96.0,95.0,81.0,82.0,67.0,79.0,75.0,83.0,72.0,74.0,53.0,38.0,85.0,76.0,74.0,36.0,26.0,38.0,6.0,9.0,15.0,9.0,9.0
143651,188567,150565,'2014-02-07 00:00:00',80.0,83.0,right,high,medium,77.0,83.0,78.0,75.0,76.0,80.0,81.0,76.0,69.0,78.0,96.0,95.0,81.0,82.0,67.0,79.0,75.0,82.0,72.0,73.0,53.0,38.0,82.0,77.0,74.0,36.0,26.0,37.0,6.0,9.0,15.0,9.0,9.0
143652,188567,150565,'2014-01-31 00:00:00',80.0,83.0,right,high,medium,77.0,82.0,77.0,75.0,76.0,80.0,81.0,76.0,69.0,78.0,96.0,95.0,81.0,82.0,67.0,79.0,75.0,82.0,72.0,72.0,53.0,43.0,82.0,77.0,74.0,36.0,26.0,37.0,6.0,9.0,15.0,9.0,9.0
143653,188567,150565,'2013-12-20 00:00:00',80.0,83.0,right,high,medium,77.0,82.0,77.0,75.0,76.0,80.0,81.0,74.0,69.0,78.0,96.0,95.0,81.0,82.0,67.0,79.0,75.0,82.0,72.0,72.0,53.0,43.0,82.0,77.0,74.0,36.0,26.0,37.0,6.0,9.0,15.0,9.0,9.0
143654,188567,150565,'2013-12-13 00:00:00',80.0,83.0,right,high,medium,77.0,82.0,78.0,75.0,76.0,80.0,70.0,71.0,69.0,78.0,96.0,95.0,81.0,82.0,67.0,78.0,75.0,82.0,72.0,72.0,53.0,43.0,82.0,77.0,74.0,36.0,26.0,37.0,6.0,9.0,15.0,9.0,9.0
143655,188567,150565,'2013-12-06 00:00:00',80.0,83.0,right,high,medium,77.0,82.0,78.0,75.0,76.0,80.0,70.0,71.0,69.0,78.0,96.0,95.0,81.0,82.0,67.0,77.0,75.0,82.0,72.0,72.0,53.0,43.0,82.0,77.0,74.0,36.0,26.0,37.0,6.0,9.0,15.0,9.0,9.0
143656,188567,150565,'2013-10-11 00:00:00',80.0,83.0,right,high,medium,77.0,82.0,78.0,75.0,76.0,80.0,64.0,65.0,69.0,78.0,96.0,95.0,81.0,82.0,67.0,77.0,75.0,82.0,72.0,72.0,53.0,43.0,82.0,77.0,74.0,36.0,26.0,37.0,6.0,9.0,15.0,9.0,9.0
143657,188567,150565,'2013-10-04 00:00:00',80.0,83.0,right,high,medium,77.0,82.0,78.0,75.0,76.0,80.0,64.0,65.0,69.0,78.0,96.0,95.0,81.0,82.0,67.0,77.0,75.0,82.0,72.0,72.0,53.0,43.0,82.0,77.0,74.0,41.0,42.0,38.0,6.0,9.0,15.0,9.0,9.0
143658,188567,150565,'2013-09-27 00:00:00',80.0,83.0,right,high,medium,77.0,82.0,78.0,75.0,76.0,80.0,64.0,65.0,69.0,78.0,96.0,95.0,81.0,82.0,67.0,77.0,75.0,82.0,72.0,72.0,53.0,43.0,82.0,77.0,73.0,41.0,42.0,38.0,6.0,9.0,15.0,9.0,9.0
143659,188567,150565,'2013-09-20 00:00:00',80.0,83.0,right,high,medium,77.0,82.0,78.0,75.0,75.0,80.0,64.0,65.0,69.0,78.0,96.0,95.0,81.0,82.0,67.0,77.0,75.0,82.0,72.0,72.0,53.0,43.0,82.0,77.0,73.0,41.0,42.0,38.0,6.0,9.0,15.0,9.0,9.0
143660,188567,150565,'2013-05-10 00:00:00',80.0,83.0,right,high,medium,74.0,82.0,79.0,75.0,75.0,79.0,64.0,65.0,69.0,77.0,92.0,94.0,77.0,82.0,61.0,77.0,75.0,80.0,70.0,72.0,53.0,43.0,81.0,75.0,73.0,41.0,42.0,35.0,6.0,9.0,15.0,9.0,9.0
143661,188567,150565,'2013-03-15 00:00:00',80.0,85.0,right,high,medium,74.0,82.0,79.0,75.0,75.0,79.0,64.0,65.0,69.0,77.0,92.0,94.0,77.0,82.0,61.0,77.0,75.0,80.0,70.0,72.0,53.0,43.0,81.0,75.0,73.0,41.0,42.0,35.0,6.0,9.0,15.0,9.0,9.0
143662,188567,150565,'2013-03-08 00:00:00',79.0,83.0,right,high,medium,71.0,82.0,79.0,75.0,73.0,79.0,64.0,65.0,69.0,77.0,92.0,94.0,77.0,76.0,61.0,75.0,75.0,80.0,70.0,72.0,53.0,43.0,81.0,75.0,73.0,41.0,42.0,35.0,6.0,9.0,15.0,9.0,9.0
143663,188567,150565,'2013-02-15 00:00:00',79.0,83.0,right,high,medium,70.0,82.0,79.0,76.0,73.0,79.0,64.0,65.0,69.0,77.0,92.0,94.0,77.0,76.0,61.0,75.0,75.0,80.0,70.0,72.0,53.0,43.0,81.0,75.0,73.0,41.0,42.0,35.0,6.0,9.0,15.0,9.0,9.0
143664,188567,150565,'2012-08-31 00:00:00',79.0,84.0,right,high,medium,70.0,84.0,79.0,72.0,70.0,81.0,64.0,65.0,69.0,77.0,92.0,94.0,77.0,74.0,61.0,75.0,79.0,79.0,68.0,72.0,53.0,43.0,81.0,75.0,73.0,41.0,42.0,35.0,6.0,9.0,15.0,9.0,9.0
143665,188567,150565,'2012-02-22 00:00:00',75.0,83.0,right,medium,medium,63.0,75.0,79.0,72.0,65.0,77.0,64.0,65.0,69.0,77.0,90.0,93.0,74.0,74.0,61.0,70.0,79.0,68.0,65.0,69.0,53.0,43.0,74.0,72.0,73.0,41.0,42.0,35.0,6.0,9.0,15.0,9.0,9.0
143666,188567,150565,'2011-08-30 00:00:00',75.0,83.0,right,medium,medium,63.0,77.0,78.0,72.0,62.0,77.0,64.0,65.0,67.0,77.0,85.0,91.0,74.0,72.0,61.0,70.0,75.0,68.0,65.0,68.0,53.0,43.0,71.0,72.0,73.0,41.0,42.0,35.0,6.0,9.0,15.0,9.0,9.0
143667,188567,150565,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,63.0,77.0,78.0,72.0,62.0,76.0,64.0,58.0,48.0,75.0,83.0,85.0,74.0,72.0,71.0,69.0,75.0,72.0,63.0,63.0,44.0,43.0,69.0,54.0,73.0,15.0,16.0,18.0,6.0,9.0,15.0,9.0,9.0
143668,188567,150565,'2010-08-30 00:00:00',74.0,82.0,right,medium,medium,63.0,77.0,78.0,72.0,62.0,76.0,64.0,58.0,48.0,75.0,83.0,85.0,74.0,72.0,71.0,69.0,75.0,72.0,63.0,63.0,44.0,43.0,69.0,54.0,73.0,15.0,16.0,18.0,6.0,9.0,15.0,9.0,9.0
143669,188567,150565,'2009-08-30 00:00:00',70.0,82.0,right,medium,medium,59.0,73.0,74.0,68.0,62.0,72.0,64.0,54.0,44.0,72.0,79.0,85.0,74.0,68.0,71.0,65.0,75.0,68.0,57.0,58.0,40.0,61.0,55.0,54.0,58.0,22.0,22.0,18.0,5.0,22.0,44.0,22.0,22.0
143670,188567,150565,'2008-08-30 00:00:00',63.0,82.0,right,medium,medium,34.0,69.0,69.0,48.0,62.0,63.0,64.0,54.0,38.0,59.0,71.0,79.0,74.0,64.0,71.0,56.0,75.0,52.0,43.0,52.0,40.0,45.0,46.0,54.0,54.0,22.0,22.0,18.0,5.0,22.0,38.0,22.0,22.0
143671,188567,150565,'2007-02-22 00:00:00',63.0,82.0,right,medium,medium,34.0,69.0,69.0,48.0,62.0,63.0,64.0,54.0,38.0,59.0,71.0,79.0,74.0,64.0,71.0,56.0,75.0,52.0,43.0,52.0,40.0,45.0,46.0,54.0,54.0,22.0,22.0,18.0,5.0,22.0,38.0,22.0,22.0
143672,213648,266523,'2016-05-05 00:00:00',74.0,82.0,right,medium,medium,66.0,52.0,60.0,76.0,60.0,76.0,69.0,70.0,74.0,77.0,68.0,67.0,73.0,74.0,75.0,76.0,64.0,76.0,74.0,71.0,78.0,72.0,61.0,75.0,51.0,65.0,71.0,64.0,9.0,7.0,12.0,11.0,11.0
143673,213648,266523,'2016-04-14 00:00:00',73.0,82.0,right,medium,medium,66.0,52.0,60.0,76.0,60.0,76.0,69.0,70.0,74.0,77.0,68.0,67.0,73.0,73.0,75.0,76.0,64.0,75.0,74.0,69.0,72.0,70.0,60.0,75.0,51.0,65.0,71.0,64.0,9.0,7.0,12.0,11.0,11.0
143674,213648,266523,'2016-04-07 00:00:00',73.0,82.0,right,medium,medium,66.0,52.0,60.0,77.0,60.0,76.0,69.0,70.0,74.0,77.0,68.0,67.0,73.0,72.0,75.0,76.0,64.0,73.0,74.0,69.0,66.0,68.0,60.0,75.0,51.0,65.0,70.0,64.0,9.0,7.0,12.0,11.0,11.0
143675,213648,266523,'2016-03-10 00:00:00',73.0,82.0,right,medium,medium,66.0,52.0,60.0,77.0,60.0,76.0,69.0,70.0,74.0,77.0,68.0,67.0,73.0,72.0,75.0,76.0,64.0,73.0,74.0,69.0,66.0,68.0,60.0,75.0,51.0,65.0,70.0,64.0,9.0,7.0,12.0,11.0,11.0
143676,213648,266523,'2016-03-03 00:00:00',73.0,82.0,right,medium,medium,66.0,52.0,60.0,77.0,54.0,76.0,69.0,70.0,74.0,77.0,68.0,67.0,73.0,72.0,75.0,76.0,64.0,73.0,74.0,69.0,66.0,68.0,60.0,75.0,51.0,65.0,70.0,64.0,9.0,7.0,12.0,11.0,11.0
143677,213648,266523,'2015-09-21 00:00:00',73.0,82.0,right,medium,medium,66.0,52.0,60.0,77.0,54.0,76.0,69.0,70.0,74.0,78.0,68.0,67.0,73.0,72.0,75.0,76.0,64.0,73.0,74.0,69.0,66.0,68.0,60.0,75.0,51.0,65.0,70.0,64.0,9.0,7.0,12.0,11.0,11.0
143678,213648,266523,'2015-07-03 00:00:00',71.0,85.0,right,medium,medium,53.0,52.0,59.0,76.0,51.0,74.0,68.0,69.0,73.0,76.0,68.0,67.0,73.0,71.0,71.0,77.0,62.0,69.0,75.0,59.0,62.0,62.0,59.0,74.0,54.0,58.0,67.0,61.0,8.0,6.0,11.0,10.0,10.0
143679,213648,266523,'2015-05-29 00:00:00',71.0,85.0,right,medium,medium,53.0,52.0,59.0,76.0,51.0,74.0,68.0,69.0,73.0,76.0,68.0,67.0,73.0,71.0,71.0,77.0,62.0,69.0,75.0,59.0,62.0,62.0,59.0,74.0,54.0,58.0,67.0,61.0,8.0,6.0,11.0,10.0,10.0
143680,213648,266523,'2015-05-15 00:00:00',71.0,84.0,right,medium,medium,53.0,52.0,59.0,76.0,51.0,74.0,68.0,69.0,73.0,76.0,68.0,67.0,73.0,71.0,71.0,77.0,62.0,69.0,75.0,59.0,62.0,62.0,59.0,74.0,54.0,58.0,67.0,61.0,8.0,6.0,11.0,10.0,10.0
143681,213648,266523,'2015-04-17 00:00:00',70.0,84.0,right,medium,medium,53.0,52.0,59.0,76.0,51.0,73.0,68.0,69.0,71.0,76.0,68.0,67.0,73.0,67.0,71.0,77.0,62.0,69.0,75.0,59.0,62.0,62.0,58.0,74.0,54.0,58.0,67.0,61.0,8.0,6.0,11.0,10.0,10.0
143682,213648,266523,'2015-02-20 00:00:00',69.0,83.0,right,medium,medium,53.0,52.0,59.0,76.0,51.0,73.0,68.0,69.0,71.0,74.0,68.0,67.0,73.0,67.0,71.0,77.0,59.0,69.0,75.0,59.0,62.0,60.0,58.0,69.0,54.0,58.0,65.0,55.0,8.0,6.0,11.0,10.0,10.0
143683,213648,266523,'2015-02-06 00:00:00',68.0,82.0,right,medium,medium,53.0,52.0,59.0,73.0,51.0,73.0,68.0,69.0,68.0,73.0,68.0,67.0,73.0,67.0,71.0,77.0,59.0,69.0,75.0,59.0,62.0,60.0,58.0,69.0,54.0,58.0,62.0,53.0,8.0,6.0,11.0,10.0,10.0
143684,213648,266523,'2015-01-30 00:00:00',68.0,82.0,right,medium,medium,53.0,52.0,59.0,73.0,51.0,73.0,68.0,69.0,68.0,73.0,68.0,67.0,73.0,67.0,71.0,77.0,59.0,69.0,74.0,59.0,62.0,60.0,58.0,69.0,54.0,58.0,62.0,53.0,8.0,6.0,11.0,10.0,10.0
143685,213648,266523,'2015-01-09 00:00:00',68.0,82.0,right,medium,medium,53.0,52.0,59.0,73.0,51.0,73.0,68.0,69.0,68.0,73.0,68.0,67.0,73.0,67.0,71.0,77.0,59.0,69.0,74.0,59.0,62.0,60.0,58.0,69.0,54.0,54.0,62.0,53.0,8.0,6.0,11.0,10.0,10.0
143686,213648,266523,'2014-12-05 00:00:00',68.0,82.0,right,medium,medium,53.0,52.0,59.0,73.0,51.0,73.0,68.0,69.0,68.0,73.0,68.0,67.0,73.0,67.0,71.0,77.0,59.0,69.0,74.0,59.0,62.0,60.0,58.0,69.0,54.0,54.0,62.0,53.0,8.0,6.0,11.0,10.0,10.0
143687,213648,266523,'2014-11-28 00:00:00',67.0,82.0,right,medium,medium,53.0,52.0,59.0,72.0,51.0,73.0,68.0,69.0,68.0,72.0,68.0,67.0,73.0,65.0,71.0,76.0,59.0,69.0,74.0,59.0,62.0,59.0,58.0,67.0,54.0,54.0,61.0,53.0,8.0,6.0,11.0,10.0,10.0
143688,213648,266523,'2014-10-10 00:00:00',67.0,82.0,right,medium,medium,53.0,50.0,59.0,72.0,51.0,73.0,68.0,69.0,68.0,72.0,68.0,67.0,73.0,65.0,71.0,71.0,59.0,69.0,74.0,58.0,62.0,59.0,58.0,67.0,54.0,52.0,58.0,50.0,8.0,6.0,11.0,10.0,10.0
143689,213648,266523,'2014-09-18 00:00:00',67.0,82.0,right,medium,medium,53.0,50.0,59.0,72.0,51.0,73.0,68.0,69.0,68.0,72.0,68.0,67.0,73.0,65.0,71.0,71.0,59.0,69.0,74.0,58.0,62.0,59.0,58.0,67.0,54.0,52.0,58.0,50.0,8.0,6.0,11.0,10.0,10.0
143690,213648,266523,'2014-04-18 00:00:00',64.0,81.0,right,medium,medium,48.0,51.0,56.0,72.0,49.0,65.0,68.0,69.0,68.0,71.0,59.0,65.0,64.0,54.0,62.0,66.0,57.0,66.0,74.0,57.0,52.0,55.0,53.0,67.0,53.0,47.0,55.0,50.0,8.0,6.0,11.0,10.0,10.0
143691,213648,266523,'2014-04-11 00:00:00',64.0,81.0,right,medium,medium,48.0,51.0,56.0,72.0,49.0,65.0,68.0,69.0,68.0,71.0,59.0,65.0,64.0,54.0,62.0,66.0,57.0,66.0,74.0,57.0,52.0,55.0,53.0,67.0,53.0,47.0,55.0,50.0,8.0,6.0,11.0,10.0,10.0
143692,213648,266523,'2014-01-31 00:00:00',64.0,81.0,right,medium,medium,48.0,51.0,56.0,72.0,49.0,65.0,68.0,69.0,68.0,71.0,59.0,65.0,64.0,54.0,62.0,66.0,57.0,66.0,68.0,57.0,52.0,55.0,53.0,67.0,53.0,47.0,55.0,50.0,8.0,6.0,11.0,10.0,10.0
143693,213648,266523,'2013-09-20 00:00:00',64.0,81.0,right,medium,medium,48.0,51.0,56.0,72.0,49.0,65.0,68.0,69.0,68.0,71.0,59.0,65.0,64.0,54.0,62.0,66.0,57.0,66.0,68.0,57.0,52.0,55.0,53.0,67.0,53.0,47.0,55.0,50.0,8.0,6.0,11.0,10.0,10.0
143694,213648,266523,'2013-04-26 00:00:00',63.0,81.0,right,medium,medium,48.0,46.0,56.0,72.0,49.0,63.0,68.0,69.0,68.0,71.0,59.0,65.0,64.0,54.0,58.0,66.0,56.0,66.0,68.0,55.0,49.0,50.0,53.0,67.0,53.0,47.0,53.0,48.0,8.0,6.0,11.0,10.0,10.0
143695,213648,266523,'2013-03-22 00:00:00',63.0,81.0,right,medium,medium,48.0,46.0,56.0,72.0,49.0,63.0,68.0,69.0,68.0,71.0,59.0,65.0,64.0,54.0,58.0,66.0,56.0,66.0,68.0,55.0,49.0,50.0,53.0,67.0,53.0,47.0,53.0,48.0,8.0,6.0,11.0,10.0,10.0
143696,213648,266523,'2007-02-22 00:00:00',63.0,81.0,right,medium,medium,48.0,46.0,56.0,72.0,49.0,63.0,68.0,69.0,68.0,71.0,59.0,65.0,64.0,54.0,58.0,66.0,56.0,66.0,68.0,55.0,49.0,50.0,53.0,67.0,53.0,47.0,53.0,48.0,8.0,6.0,11.0,10.0,10.0
143697,198196,193530,'2016-04-21 00:00:00',77.0,81.0,right,high,medium,46.0,78.0,83.0,65.0,76.0,68.0,66.0,68.0,33.0,73.0,54.0,68.0,47.0,77.0,55.0,87.0,77.0,66.0,90.0,76.0,84.0,29.0,78.0,56.0,76.0,29.0,40.0,30.0,12.0,13.0,8.0,6.0,7.0
143698,198196,193530,'2016-02-11 00:00:00',77.0,81.0,right,high,medium,46.0,78.0,83.0,65.0,76.0,68.0,66.0,68.0,33.0,73.0,54.0,69.0,47.0,77.0,55.0,87.0,77.0,66.0,90.0,76.0,84.0,29.0,78.0,56.0,76.0,29.0,40.0,30.0,12.0,13.0,8.0,6.0,7.0
143699,198196,193530,'2016-01-28 00:00:00',77.0,81.0,right,high,medium,46.0,78.0,83.0,65.0,76.0,68.0,66.0,68.0,33.0,73.0,59.0,69.0,47.0,77.0,55.0,87.0,77.0,66.0,90.0,76.0,84.0,29.0,78.0,56.0,76.0,29.0,40.0,30.0,12.0,13.0,8.0,6.0,7.0
143700,198196,193530,'2016-01-14 00:00:00',76.0,80.0,right,high,medium,46.0,78.0,83.0,65.0,76.0,68.0,66.0,68.0,33.0,73.0,53.0,67.0,47.0,77.0,55.0,87.0,77.0,66.0,90.0,76.0,84.0,29.0,78.0,56.0,76.0,29.0,40.0,30.0,12.0,13.0,8.0,6.0,7.0
143701,198196,193530,'2016-01-07 00:00:00',76.0,80.0,right,high,medium,42.0,78.0,83.0,65.0,76.0,68.0,66.0,68.0,33.0,73.0,53.0,66.0,47.0,77.0,55.0,87.0,77.0,66.0,90.0,76.0,84.0,29.0,78.0,56.0,76.0,29.0,40.0,30.0,12.0,13.0,8.0,6.0,7.0
143702,198196,193530,'2015-10-30 00:00:00',76.0,80.0,right,high,medium,42.0,78.0,83.0,65.0,76.0,68.0,66.0,68.0,33.0,73.0,53.0,66.0,47.0,77.0,55.0,87.0,77.0,66.0,90.0,76.0,84.0,29.0,78.0,56.0,76.0,29.0,40.0,30.0,12.0,13.0,8.0,6.0,7.0
143703,198196,193530,'2015-09-21 00:00:00',76.0,80.0,right,high,medium,42.0,78.0,83.0,65.0,76.0,68.0,66.0,68.0,33.0,73.0,53.0,66.0,47.0,77.0,55.0,87.0,77.0,66.0,90.0,76.0,84.0,29.0,78.0,56.0,76.0,29.0,40.0,30.0,12.0,13.0,8.0,6.0,7.0
143704,198196,193530,'2015-04-24 00:00:00',77.0,81.0,right,high,medium,41.0,78.0,84.0,64.0,75.0,67.0,65.0,67.0,32.0,72.0,60.0,66.0,60.0,77.0,58.0,86.0,77.0,66.0,90.0,75.0,83.0,28.0,77.0,55.0,75.0,28.0,39.0,29.0,11.0,12.0,7.0,5.0,6.0
143705,198196,193530,'2015-04-17 00:00:00',77.0,81.0,right,high,medium,41.0,78.0,84.0,64.0,75.0,67.0,65.0,67.0,32.0,72.0,60.0,66.0,60.0,77.0,58.0,86.0,77.0,66.0,90.0,75.0,83.0,28.0,77.0,57.0,75.0,28.0,39.0,29.0,11.0,12.0,7.0,5.0,6.0
143706,198196,193530,'2015-01-16 00:00:00',77.0,81.0,right,high,medium,41.0,78.0,84.0,65.0,75.0,68.0,65.0,67.0,32.0,74.0,60.0,66.0,60.0,77.0,58.0,86.0,77.0,67.0,90.0,75.0,85.0,28.0,78.0,57.0,75.0,28.0,39.0,29.0,11.0,12.0,7.0,5.0,6.0
143707,198196,193530,'2014-11-14 00:00:00',78.0,82.0,right,high,medium,41.0,81.0,84.0,65.0,75.0,69.0,65.0,67.0,32.0,74.0,60.0,68.0,60.0,77.0,58.0,86.0,77.0,67.0,90.0,77.0,85.0,28.0,78.0,57.0,75.0,28.0,39.0,29.0,11.0,12.0,7.0,5.0,6.0
143708,198196,193530,'2014-09-18 00:00:00',78.0,82.0,right,high,medium,41.0,81.0,84.0,65.0,75.0,69.0,65.0,63.0,32.0,74.0,60.0,68.0,60.0,77.0,58.0,86.0,77.0,67.0,90.0,77.0,85.0,28.0,78.0,57.0,75.0,28.0,39.0,29.0,11.0,12.0,7.0,5.0,6.0
143709,198196,193530,'2014-07-18 00:00:00',77.0,82.0,right,medium,medium,41.0,81.0,81.0,65.0,74.0,69.0,65.0,63.0,32.0,74.0,62.0,68.0,60.0,77.0,61.0,86.0,76.0,67.0,90.0,77.0,85.0,28.0,78.0,55.0,70.0,28.0,39.0,29.0,11.0,12.0,7.0,5.0,6.0
143710,198196,193530,'2014-05-09 00:00:00',77.0,82.0,right,medium,medium,41.0,81.0,81.0,65.0,74.0,69.0,65.0,63.0,32.0,74.0,62.0,68.0,60.0,77.0,61.0,86.0,76.0,67.0,90.0,77.0,85.0,28.0,78.0,55.0,70.0,28.0,39.0,29.0,11.0,12.0,7.0,5.0,6.0
143711,198196,193530,'2014-04-25 00:00:00',77.0,82.0,right,medium,medium,41.0,81.0,81.0,65.0,74.0,69.0,65.0,63.0,32.0,74.0,62.0,68.0,60.0,77.0,61.0,86.0,76.0,67.0,90.0,77.0,85.0,28.0,78.0,55.0,70.0,28.0,39.0,29.0,11.0,12.0,7.0,5.0,6.0
143712,198196,193530,'2014-03-28 00:00:00',77.0,82.0,right,medium,medium,41.0,81.0,81.0,65.0,74.0,69.0,65.0,63.0,32.0,74.0,62.0,68.0,60.0,77.0,61.0,86.0,76.0,69.0,90.0,77.0,85.0,28.0,78.0,55.0,70.0,28.0,39.0,29.0,11.0,12.0,7.0,5.0,6.0
143713,198196,193530,'2013-11-15 00:00:00',76.0,82.0,right,medium,medium,41.0,79.0,80.0,65.0,73.0,68.0,48.0,43.0,32.0,72.0,62.0,68.0,60.0,76.0,61.0,85.0,76.0,69.0,90.0,77.0,80.0,28.0,78.0,55.0,70.0,28.0,39.0,29.0,11.0,12.0,7.0,5.0,6.0
143714,198196,193530,'2013-11-01 00:00:00',75.0,81.0,right,medium,medium,41.0,78.0,79.0,65.0,71.0,67.0,48.0,43.0,32.0,70.0,59.0,67.0,60.0,75.0,61.0,85.0,75.0,68.0,90.0,73.0,78.0,28.0,77.0,50.0,70.0,28.0,33.0,23.0,11.0,12.0,7.0,5.0,6.0
143715,198196,193530,'2013-10-25 00:00:00',75.0,81.0,right,medium,medium,41.0,78.0,79.0,65.0,71.0,67.0,48.0,43.0,32.0,70.0,59.0,67.0,60.0,74.0,61.0,85.0,75.0,68.0,90.0,72.0,78.0,28.0,76.0,50.0,70.0,28.0,33.0,23.0,11.0,12.0,7.0,5.0,6.0
143716,198196,193530,'2013-10-11 00:00:00',74.0,81.0,right,medium,medium,41.0,76.0,79.0,61.0,71.0,63.0,48.0,43.0,32.0,69.0,59.0,67.0,60.0,74.0,61.0,85.0,75.0,68.0,90.0,72.0,77.0,28.0,76.0,50.0,57.0,25.0,28.0,25.0,11.0,12.0,7.0,5.0,6.0
143717,198196,193530,'2013-09-20 00:00:00',74.0,81.0,right,medium,medium,41.0,76.0,78.0,61.0,71.0,63.0,48.0,43.0,32.0,68.0,59.0,67.0,60.0,74.0,61.0,85.0,75.0,67.0,90.0,71.0,75.0,28.0,76.0,50.0,57.0,25.0,28.0,25.0,11.0,12.0,7.0,5.0,6.0
143718,198196,193530,'2013-05-17 00:00:00',74.0,81.0,right,medium,high,41.0,76.0,78.0,61.0,68.0,63.0,48.0,43.0,32.0,68.0,59.0,64.0,60.0,74.0,56.0,85.0,75.0,65.0,88.0,69.0,59.0,28.0,76.0,50.0,57.0,11.0,21.0,12.0,11.0,12.0,7.0,5.0,6.0
143719,198196,193530,'2013-02-15 00:00:00',74.0,81.0,right,medium,high,41.0,76.0,78.0,61.0,68.0,63.0,48.0,43.0,32.0,68.0,59.0,64.0,60.0,74.0,56.0,85.0,75.0,65.0,88.0,69.0,59.0,28.0,76.0,50.0,57.0,11.0,21.0,12.0,11.0,12.0,7.0,5.0,6.0
143720,198196,193530,'2012-08-31 00:00:00',74.0,81.0,right,medium,high,41.0,76.0,78.0,61.0,68.0,63.0,48.0,43.0,32.0,68.0,59.0,64.0,60.0,74.0,56.0,85.0,71.0,61.0,88.0,69.0,59.0,28.0,76.0,50.0,57.0,11.0,21.0,12.0,11.0,12.0,7.0,5.0,6.0
143721,198196,193530,'2012-02-22 00:00:00',74.0,81.0,right,medium,high,41.0,76.0,77.0,61.0,67.0,63.0,48.0,43.0,32.0,68.0,64.0,66.0,60.0,74.0,56.0,84.0,71.0,61.0,86.0,69.0,59.0,28.0,76.0,50.0,57.0,11.0,21.0,12.0,11.0,12.0,7.0,5.0,6.0
143722,198196,193530,'2011-08-30 00:00:00',70.0,81.0,right,medium,high,41.0,72.0,74.0,61.0,66.0,63.0,48.0,43.0,32.0,64.0,68.0,65.0,60.0,68.0,56.0,78.0,71.0,68.0,83.0,60.0,59.0,28.0,68.0,50.0,57.0,11.0,21.0,12.0,11.0,12.0,7.0,5.0,6.0
143723,198196,193530,'2011-02-22 00:00:00',66.0,78.0,right,medium,high,41.0,67.0,67.0,48.0,61.0,61.0,48.0,43.0,32.0,60.0,68.0,72.0,60.0,66.0,77.0,78.0,77.0,66.0,82.0,55.0,39.0,28.0,67.0,50.0,56.0,11.0,21.0,12.0,11.0,12.0,7.0,5.0,6.0
143724,198196,193530,'2010-08-30 00:00:00',59.0,72.0,right,medium,high,41.0,56.0,62.0,44.0,61.0,61.0,48.0,43.0,32.0,58.0,70.0,71.0,54.0,52.0,48.0,63.0,62.0,48.0,56.0,54.0,39.0,28.0,48.0,34.0,56.0,11.0,11.0,12.0,11.0,12.0,7.0,5.0,6.0
143725,198196,193530,'2010-02-22 00:00:00',60.0,72.0,right,medium,high,41.0,61.0,62.0,44.0,61.0,61.0,48.0,43.0,32.0,60.0,70.0,71.0,54.0,52.0,48.0,63.0,62.0,48.0,56.0,54.0,39.0,31.0,39.0,34.0,24.0,24.0,24.0,12.0,7.0,24.0,32.0,24.0,24.0
143726,198196,193530,'2007-02-22 00:00:00',60.0,72.0,right,medium,high,41.0,61.0,62.0,44.0,61.0,61.0,48.0,43.0,32.0,60.0,70.0,71.0,54.0,52.0,48.0,63.0,62.0,48.0,56.0,54.0,39.0,31.0,39.0,34.0,24.0,24.0,24.0,12.0,7.0,24.0,32.0,24.0,24.0
143727,205578,280134,'2016-05-19 00:00:00',66.0,69.0,right,medium,medium,59.0,33.0,64.0,57.0,32.0,61.0,39.0,32.0,52.0,62.0,75.0,78.0,68.0,63.0,59.0,56.0,71.0,70.0,72.0,45.0,67.0,60.0,38.0,39.0,41.0,66.0,69.0,67.0,7.0,14.0,11.0,8.0,9.0
143728,205578,280134,'2016-03-24 00:00:00',66.0,70.0,right,medium,medium,59.0,33.0,64.0,57.0,32.0,61.0,39.0,32.0,52.0,62.0,75.0,78.0,68.0,63.0,59.0,56.0,71.0,70.0,72.0,45.0,67.0,60.0,38.0,39.0,41.0,66.0,69.0,67.0,7.0,14.0,11.0,8.0,9.0
143729,205578,280134,'2015-11-19 00:00:00',66.0,70.0,right,medium,medium,59.0,33.0,64.0,57.0,32.0,61.0,39.0,32.0,52.0,62.0,75.0,80.0,71.0,63.0,59.0,56.0,71.0,70.0,72.0,45.0,67.0,60.0,38.0,39.0,41.0,66.0,69.0,67.0,7.0,14.0,11.0,8.0,9.0
143730,205578,280134,'2015-10-09 00:00:00',66.0,70.0,right,medium,medium,59.0,33.0,64.0,57.0,32.0,61.0,39.0,32.0,52.0,62.0,75.0,80.0,71.0,63.0,59.0,56.0,71.0,70.0,72.0,45.0,67.0,60.0,38.0,39.0,41.0,66.0,69.0,67.0,7.0,14.0,11.0,8.0,9.0
143731,205578,280134,'2015-09-21 00:00:00',66.0,70.0,right,medium,medium,59.0,33.0,64.0,57.0,32.0,61.0,39.0,32.0,52.0,62.0,75.0,80.0,71.0,63.0,59.0,56.0,71.0,70.0,72.0,45.0,67.0,60.0,38.0,39.0,41.0,66.0,69.0,67.0,7.0,14.0,11.0,8.0,9.0
143732,205578,280134,'2015-05-15 00:00:00',63.0,67.0,right,medium,medium,58.0,32.0,63.0,56.0,31.0,60.0,38.0,31.0,51.0,61.0,75.0,79.0,71.0,62.0,59.0,55.0,69.0,65.0,72.0,44.0,66.0,59.0,37.0,38.0,40.0,62.0,66.0,63.0,6.0,13.0,10.0,7.0,8.0
143733,205578,280134,'2015-01-23 00:00:00',63.0,71.0,right,medium,medium,58.0,32.0,63.0,56.0,31.0,60.0,38.0,31.0,51.0,61.0,75.0,79.0,71.0,62.0,59.0,55.0,69.0,65.0,72.0,44.0,66.0,59.0,37.0,38.0,40.0,62.0,66.0,63.0,6.0,13.0,10.0,7.0,8.0
143734,205578,280134,'2015-01-09 00:00:00',62.0,70.0,right,medium,medium,58.0,32.0,58.0,56.0,31.0,60.0,38.0,31.0,51.0,61.0,75.0,79.0,71.0,62.0,59.0,55.0,69.0,65.0,72.0,44.0,66.0,57.0,37.0,38.0,40.0,61.0,62.0,63.0,6.0,13.0,10.0,7.0,8.0
143735,205578,280134,'2014-10-24 00:00:00',62.0,70.0,right,medium,medium,58.0,32.0,58.0,56.0,31.0,60.0,38.0,31.0,51.0,61.0,75.0,79.0,71.0,62.0,59.0,55.0,69.0,65.0,72.0,44.0,66.0,57.0,37.0,38.0,40.0,61.0,62.0,63.0,6.0,13.0,10.0,7.0,8.0
143736,205578,280134,'2014-09-18 00:00:00',62.0,70.0,right,medium,medium,58.0,32.0,58.0,56.0,31.0,60.0,38.0,31.0,51.0,61.0,75.0,79.0,71.0,62.0,59.0,55.0,69.0,65.0,72.0,44.0,66.0,57.0,37.0,38.0,40.0,61.0,62.0,63.0,6.0,13.0,10.0,7.0,8.0
143737,205578,280134,'2012-02-22 00:00:00',62.0,70.0,right,medium,medium,58.0,32.0,58.0,56.0,31.0,60.0,38.0,31.0,51.0,61.0,75.0,79.0,71.0,62.0,59.0,55.0,69.0,65.0,72.0,44.0,66.0,57.0,37.0,38.0,40.0,61.0,62.0,63.0,6.0,13.0,10.0,7.0,8.0
143738,205578,280134,'2011-08-30 00:00:00',55.0,63.0,right,medium,medium,53.0,32.0,45.0,51.0,31.0,49.0,33.0,31.0,46.0,54.0,75.0,79.0,74.0,59.0,59.0,55.0,72.0,55.0,54.0,44.0,66.0,47.0,37.0,35.0,40.0,54.0,58.0,57.0,6.0,13.0,10.0,7.0,8.0
143739,205578,280134,'2007-02-22 00:00:00',55.0,63.0,right,medium,medium,53.0,32.0,45.0,51.0,31.0,49.0,33.0,31.0,46.0,54.0,75.0,79.0,74.0,59.0,59.0,55.0,72.0,55.0,54.0,44.0,66.0,47.0,37.0,35.0,40.0,54.0,58.0,57.0,6.0,13.0,10.0,7.0,8.0
143740,208324,307017,'2015-10-23 00:00:00',69.0,77.0,left,medium,medium,66.0,40.0,53.0,65.0,32.0,62.0,47.0,39.0,59.0,65.0,78.0,79.0,63.0,60.0,65.0,53.0,65.0,76.0,71.0,49.0,75.0,72.0,49.0,57.0,47.0,72.0,73.0,68.0,9.0,10.0,12.0,13.0,16.0
143741,208324,307017,'2015-10-09 00:00:00',69.0,77.0,left,high,medium,66.0,40.0,53.0,65.0,32.0,62.0,47.0,39.0,59.0,65.0,78.0,79.0,63.0,60.0,65.0,53.0,65.0,76.0,71.0,49.0,75.0,72.0,49.0,57.0,47.0,72.0,73.0,68.0,9.0,10.0,12.0,13.0,16.0
143742,208324,307017,'2015-09-21 00:00:00',68.0,76.0,left,high,medium,65.0,30.0,53.0,65.0,32.0,61.0,47.0,39.0,59.0,63.0,72.0,74.0,63.0,60.0,65.0,47.0,65.0,71.0,67.0,49.0,76.0,74.0,49.0,57.0,47.0,71.0,73.0,68.0,9.0,10.0,12.0,13.0,16.0
143743,208324,307017,'2015-07-03 00:00:00',63.0,70.0,left,high,medium,61.0,29.0,58.0,55.0,31.0,57.0,46.0,38.0,52.0,62.0,71.0,74.0,61.0,69.0,65.0,46.0,65.0,73.0,70.0,48.0,65.0,63.0,48.0,48.0,46.0,56.0,64.0,61.0,8.0,9.0,11.0,12.0,15.0
143744,208324,307017,'2015-02-13 00:00:00',63.0,70.0,left,high,medium,61.0,29.0,58.0,55.0,31.0,57.0,46.0,38.0,52.0,62.0,71.0,74.0,61.0,69.0,65.0,46.0,65.0,73.0,70.0,48.0,65.0,63.0,48.0,48.0,46.0,56.0,64.0,61.0,8.0,9.0,11.0,12.0,15.0
143745,208324,307017,'2015-01-16 00:00:00',63.0,70.0,left,medium,medium,61.0,29.0,58.0,55.0,31.0,57.0,46.0,38.0,52.0,62.0,71.0,74.0,61.0,69.0,65.0,46.0,65.0,73.0,70.0,48.0,65.0,63.0,48.0,48.0,46.0,56.0,64.0,61.0,8.0,9.0,11.0,12.0,15.0
143746,208324,307017,'2014-09-18 00:00:00',65.0,76.0,left,medium,medium,63.0,31.0,60.0,57.0,33.0,59.0,58.0,40.0,54.0,64.0,73.0,76.0,63.0,71.0,67.0,58.0,67.0,75.0,72.0,50.0,67.0,65.0,50.0,50.0,48.0,58.0,66.0,63.0,8.0,9.0,11.0,12.0,15.0
143747,208324,307017,'2014-07-18 00:00:00',65.0,76.0,left,medium,medium,63.0,31.0,60.0,57.0,33.0,59.0,58.0,40.0,54.0,64.0,73.0,76.0,63.0,71.0,67.0,58.0,67.0,75.0,72.0,50.0,67.0,65.0,50.0,50.0,48.0,58.0,66.0,63.0,8.0,9.0,11.0,12.0,15.0
143748,208324,307017,'2014-02-07 00:00:00',65.0,76.0,left,medium,medium,63.0,31.0,60.0,57.0,33.0,59.0,58.0,40.0,54.0,64.0,73.0,76.0,63.0,71.0,67.0,58.0,67.0,75.0,72.0,50.0,67.0,65.0,50.0,50.0,48.0,58.0,66.0,63.0,8.0,9.0,11.0,12.0,15.0
143749,208324,307017,'2013-09-20 00:00:00',65.0,76.0,left,medium,medium,63.0,31.0,60.0,57.0,33.0,59.0,58.0,40.0,54.0,64.0,73.0,76.0,63.0,71.0,67.0,58.0,67.0,75.0,72.0,50.0,67.0,65.0,50.0,50.0,48.0,58.0,66.0,63.0,8.0,9.0,11.0,12.0,15.0
143750,208324,307017,'2013-05-10 00:00:00',63.0,74.0,left,medium,medium,59.0,31.0,57.0,54.0,33.0,52.0,50.0,40.0,50.0,56.0,70.0,73.0,63.0,71.0,62.0,48.0,67.0,75.0,72.0,36.0,67.0,65.0,50.0,40.0,48.0,56.0,66.0,63.0,8.0,9.0,11.0,12.0,15.0
143751,208324,307017,'2013-04-12 00:00:00',62.0,74.0,left,medium,medium,58.0,31.0,53.0,52.0,33.0,52.0,50.0,40.0,48.0,48.0,68.0,66.0,63.0,71.0,62.0,48.0,66.0,77.0,72.0,36.0,67.0,67.0,50.0,38.0,48.0,56.0,66.0,63.0,8.0,9.0,11.0,12.0,15.0
143752,208324,307017,'2013-02-15 00:00:00',62.0,74.0,left,medium,medium,58.0,31.0,53.0,52.0,33.0,52.0,50.0,40.0,48.0,48.0,68.0,66.0,63.0,71.0,62.0,48.0,66.0,77.0,72.0,36.0,67.0,67.0,50.0,38.0,48.0,56.0,66.0,63.0,8.0,9.0,11.0,12.0,15.0
143753,208324,307017,'2012-08-31 00:00:00',62.0,74.0,left,medium,medium,56.0,31.0,53.0,52.0,33.0,50.0,49.0,40.0,48.0,42.0,74.0,65.0,63.0,72.0,62.0,48.0,66.0,77.0,72.0,36.0,67.0,67.0,50.0,38.0,48.0,55.0,66.0,63.0,8.0,9.0,11.0,12.0,15.0
143754,208324,307017,'2007-02-22 00:00:00',62.0,74.0,left,medium,medium,56.0,31.0,53.0,52.0,33.0,50.0,49.0,40.0,48.0,42.0,74.0,65.0,63.0,72.0,62.0,48.0,66.0,77.0,72.0,36.0,67.0,67.0,50.0,38.0,48.0,55.0,66.0,63.0,8.0,9.0,11.0,12.0,15.0
143755,209781,310836,'2016-03-17 00:00:00',69.0,69.0,left,medium,medium,61.0,67.0,61.0,67.0,61.0,71.0,63.0,64.0,64.0,72.0,75.0,76.0,80.0,67.0,67.0,69.0,61.0,73.0,64.0,62.0,62.0,63.0,70.0,63.0,63.0,62.0,64.0,61.0,9.0,12.0,16.0,9.0,16.0
143756,209781,310836,'2016-01-21 00:00:00',69.0,69.0,left,medium,medium,61.0,67.0,61.0,67.0,61.0,71.0,63.0,64.0,64.0,72.0,75.0,76.0,80.0,67.0,67.0,69.0,61.0,73.0,64.0,62.0,62.0,63.0,70.0,63.0,63.0,62.0,64.0,61.0,9.0,12.0,16.0,9.0,16.0
143757,209781,310836,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,61.0,67.0,61.0,67.0,61.0,65.0,63.0,64.0,64.0,66.0,73.0,75.0,80.0,67.0,67.0,69.0,61.0,73.0,64.0,62.0,62.0,63.0,61.0,63.0,63.0,62.0,64.0,61.0,9.0,12.0,16.0,9.0,16.0
143758,209781,310836,'2015-03-13 00:00:00',64.0,64.0,left,medium,medium,60.0,66.0,60.0,66.0,60.0,64.0,62.0,63.0,63.0,65.0,76.0,77.0,82.0,66.0,67.0,68.0,61.0,78.0,64.0,61.0,61.0,62.0,60.0,62.0,62.0,61.0,63.0,60.0,8.0,11.0,15.0,8.0,15.0
143759,209781,310836,'2014-09-18 00:00:00',63.0,63.0,left,medium,medium,52.0,59.0,56.0,62.0,54.0,64.0,52.0,60.0,58.0,65.0,74.0,74.0,82.0,66.0,62.0,61.0,61.0,73.0,50.0,55.0,38.0,26.0,54.0,62.0,57.0,23.0,20.0,25.0,8.0,11.0,15.0,8.0,15.0
143760,209781,310836,'2014-04-11 00:00:00',60.0,65.0,left,medium,medium,45.0,59.0,56.0,58.0,54.0,64.0,49.0,60.0,42.0,65.0,71.0,74.0,70.0,66.0,62.0,56.0,60.0,65.0,47.0,47.0,38.0,26.0,54.0,58.0,57.0,23.0,20.0,25.0,8.0,11.0,15.0,8.0,15.0
143761,209781,310836,'2013-09-20 00:00:00',60.0,65.0,left,medium,medium,45.0,59.0,56.0,58.0,54.0,64.0,49.0,60.0,42.0,65.0,71.0,74.0,70.0,66.0,62.0,56.0,60.0,65.0,47.0,47.0,38.0,26.0,54.0,58.0,57.0,23.0,20.0,25.0,8.0,11.0,15.0,8.0,15.0
143762,209781,310836,'2013-02-15 00:00:00',56.0,61.0,left,medium,medium,43.0,57.0,55.0,54.0,53.0,61.0,47.0,41.0,37.0,48.0,71.0,74.0,70.0,63.0,62.0,55.0,60.0,65.0,47.0,45.0,31.0,21.0,51.0,55.0,57.0,20.0,18.0,13.0,8.0,11.0,15.0,8.0,15.0
143763,209781,310836,'2012-08-31 00:00:00',56.0,66.0,left,medium,medium,43.0,57.0,55.0,54.0,53.0,61.0,47.0,41.0,37.0,48.0,71.0,74.0,70.0,63.0,62.0,55.0,60.0,65.0,47.0,45.0,31.0,21.0,51.0,55.0,57.0,20.0,18.0,13.0,8.0,11.0,15.0,8.0,15.0
143764,209781,310836,'2007-02-22 00:00:00',56.0,66.0,left,medium,medium,43.0,57.0,55.0,54.0,53.0,61.0,47.0,41.0,37.0,48.0,71.0,74.0,70.0,63.0,62.0,55.0,60.0,65.0,47.0,45.0,31.0,21.0,51.0,55.0,57.0,20.0,18.0,13.0,8.0,11.0,15.0,8.0,15.0
143765,193161,185618,'2016-02-18 00:00:00',65.0,69.0,right,medium,medium,10.0,12.0,11.0,37.0,9.0,15.0,14.0,9.0,24.0,15.0,28.0,25.0,38.0,50.0,27.0,22.0,46.0,18.0,45.0,13.0,20.0,11.0,7.0,19.0,14.0,9.0,14.0,12.0,68.0,63.0,60.0,64.0,72.0
143766,193161,185618,'2016-01-21 00:00:00',69.0,73.0,right,medium,medium,10.0,12.0,11.0,37.0,9.0,15.0,14.0,9.0,24.0,15.0,37.0,45.0,38.0,69.0,27.0,22.0,46.0,18.0,62.0,13.0,19.0,25.0,11.0,19.0,14.0,9.0,14.0,12.0,70.0,65.0,62.0,66.0,75.0
143767,193161,185618,'2014-12-05 00:00:00',69.0,73.0,right,medium,medium,10.0,12.0,11.0,37.0,9.0,15.0,14.0,9.0,24.0,15.0,37.0,45.0,38.0,69.0,27.0,22.0,46.0,18.0,62.0,13.0,19.0,25.0,11.0,19.0,14.0,9.0,14.0,12.0,70.0,65.0,62.0,66.0,75.0
143768,193161,185618,'2014-10-24 00:00:00',69.0,73.0,right,medium,medium,10.0,12.0,11.0,37.0,9.0,15.0,14.0,9.0,24.0,15.0,37.0,45.0,38.0,69.0,27.0,22.0,46.0,18.0,62.0,13.0,19.0,25.0,11.0,19.0,14.0,9.0,14.0,12.0,70.0,65.0,62.0,69.0,75.0
143769,193161,185618,'2014-10-10 00:00:00',69.0,74.0,right,medium,medium,10.0,12.0,11.0,37.0,9.0,15.0,14.0,9.0,24.0,15.0,37.0,45.0,38.0,69.0,27.0,22.0,46.0,18.0,62.0,13.0,19.0,25.0,11.0,19.0,14.0,9.0,14.0,12.0,70.0,65.0,62.0,69.0,75.0
143770,193161,185618,'2014-09-18 00:00:00',69.0,75.0,right,medium,medium,10.0,12.0,11.0,37.0,9.0,15.0,14.0,9.0,24.0,15.0,37.0,45.0,38.0,69.0,27.0,22.0,46.0,18.0,62.0,13.0,19.0,25.0,11.0,19.0,14.0,9.0,14.0,12.0,70.0,65.0,62.0,69.0,75.0
143771,193161,185618,'2014-03-07 00:00:00',70.0,75.0,right,medium,medium,10.0,12.0,11.0,37.0,9.0,15.0,14.0,9.0,24.0,15.0,37.0,45.0,38.0,69.0,27.0,22.0,46.0,18.0,62.0,13.0,19.0,25.0,11.0,19.0,14.0,9.0,14.0,12.0,71.0,65.0,62.0,69.0,77.0
143772,193161,185618,'2013-09-20 00:00:00',70.0,78.0,right,medium,medium,10.0,12.0,11.0,37.0,9.0,15.0,14.0,9.0,24.0,15.0,37.0,45.0,38.0,69.0,27.0,22.0,46.0,18.0,62.0,13.0,19.0,25.0,11.0,19.0,14.0,9.0,14.0,12.0,71.0,65.0,62.0,69.0,77.0
143773,193161,185618,'2013-04-26 00:00:00',70.0,78.0,right,medium,medium,9.0,11.0,10.0,37.0,8.0,14.0,13.0,8.0,24.0,14.0,37.0,45.0,38.0,69.0,27.0,22.0,46.0,48.0,62.0,12.0,18.0,25.0,10.0,18.0,13.0,8.0,13.0,11.0,71.0,65.0,62.0,69.0,77.0
143774,193161,185618,'2012-08-31 00:00:00',68.0,78.0,right,medium,medium,9.0,11.0,10.0,37.0,8.0,14.0,13.0,8.0,24.0,14.0,37.0,45.0,38.0,28.0,27.0,22.0,46.0,48.0,62.0,12.0,18.0,25.0,10.0,18.0,13.0,8.0,13.0,11.0,71.0,65.0,62.0,69.0,77.0
143775,193161,185618,'2012-02-22 00:00:00',68.0,78.0,right,medium,medium,9.0,11.0,10.0,37.0,8.0,14.0,13.0,8.0,24.0,14.0,37.0,45.0,38.0,28.0,27.0,22.0,46.0,48.0,32.0,12.0,18.0,25.0,10.0,18.0,13.0,8.0,13.0,11.0,71.0,65.0,62.0,69.0,77.0
143776,193161,185618,'2011-08-30 00:00:00',68.0,78.0,right,medium,medium,9.0,11.0,10.0,37.0,8.0,14.0,13.0,8.0,24.0,14.0,37.0,45.0,38.0,28.0,27.0,22.0,46.0,58.0,32.0,12.0,18.0,25.0,10.0,18.0,13.0,8.0,13.0,11.0,71.0,65.0,62.0,69.0,77.0
143777,193161,185618,'2011-02-22 00:00:00',68.0,79.0,right,medium,medium,14.0,11.0,10.0,37.0,11.0,14.0,13.0,14.0,24.0,14.0,37.0,45.0,53.0,28.0,31.0,22.0,58.0,60.0,28.0,12.0,11.0,25.0,10.0,32.0,13.0,12.0,13.0,11.0,71.0,63.0,62.0,68.0,76.0
143778,193161,185618,'2010-08-30 00:00:00',51.0,72.0,right,medium,medium,9.0,6.0,10.0,37.0,6.0,4.0,8.0,14.0,24.0,14.0,37.0,21.0,53.0,28.0,31.0,40.0,52.0,52.0,28.0,12.0,11.0,25.0,10.0,22.0,8.0,7.0,13.0,6.0,46.0,47.0,42.0,61.0,52.0
143779,193161,185618,'2009-08-30 00:00:00',51.0,72.0,right,medium,medium,23.0,23.0,23.0,37.0,6.0,23.0,8.0,14.0,42.0,23.0,37.0,21.0,53.0,28.0,31.0,40.0,52.0,52.0,28.0,23.0,23.0,13.0,24.0,22.0,23.0,23.0,23.0,6.0,46.0,47.0,42.0,61.0,52.0
143780,193161,185618,'2007-02-22 00:00:00',51.0,72.0,right,medium,medium,23.0,23.0,23.0,37.0,6.0,23.0,8.0,14.0,42.0,23.0,37.0,21.0,53.0,28.0,31.0,40.0,52.0,52.0,28.0,23.0,23.0,13.0,24.0,22.0,23.0,23.0,23.0,6.0,46.0,47.0,42.0,61.0,52.0
143781,188383,179893,'2016-04-21 00:00:00',69.0,69.0,left,None,1,60.0,70.0,62.0,73.0,35.0,58.0,56.0,59.0,71.0,70.0,64.0,64.0,71.0,70.0,56.0,70.0,73.0,72.0,75.0,73.0,70.0,71.0,64.0,66.0,56.0,68.0,69.0,66.0,7.0,10.0,15.0,8.0,8.0
143782,188383,179893,'2015-09-21 00:00:00',69.0,70.0,left,None,1,60.0,70.0,62.0,73.0,35.0,58.0,56.0,59.0,71.0,70.0,64.0,64.0,71.0,70.0,56.0,70.0,73.0,72.0,75.0,73.0,70.0,71.0,64.0,66.0,56.0,68.0,69.0,66.0,7.0,10.0,15.0,8.0,8.0
143783,188383,179893,'2015-01-16 00:00:00',68.0,69.0,left,None,1,59.0,69.0,61.0,72.0,34.0,57.0,55.0,58.0,70.0,69.0,64.0,64.0,71.0,69.0,56.0,69.0,73.0,72.0,75.0,72.0,69.0,70.0,63.0,65.0,55.0,67.0,68.0,65.0,6.0,9.0,14.0,7.0,7.0
143784,188383,179893,'2015-01-09 00:00:00',68.0,69.0,left,None,1,59.0,69.0,61.0,72.0,34.0,57.0,55.0,58.0,70.0,69.0,64.0,64.0,71.0,69.0,56.0,69.0,73.0,72.0,75.0,72.0,69.0,70.0,63.0,65.0,55.0,67.0,68.0,65.0,6.0,9.0,14.0,7.0,7.0
143785,188383,179893,'2014-11-28 00:00:00',67.0,68.0,left,None,1,59.0,69.0,61.0,72.0,34.0,57.0,55.0,58.0,68.0,69.0,64.0,64.0,71.0,69.0,56.0,69.0,73.0,72.0,75.0,72.0,69.0,70.0,63.0,62.0,55.0,67.0,67.0,62.0,6.0,9.0,14.0,7.0,7.0
143786,188383,179893,'2014-09-18 00:00:00',67.0,68.0,left,None,1,59.0,69.0,61.0,72.0,34.0,57.0,55.0,58.0,68.0,69.0,64.0,64.0,71.0,69.0,56.0,69.0,73.0,72.0,75.0,72.0,69.0,70.0,63.0,62.0,55.0,67.0,67.0,62.0,6.0,9.0,14.0,7.0,7.0
143787,188383,179893,'2014-05-16 00:00:00',65.0,68.0,left,None,1,59.0,69.0,61.0,68.0,34.0,53.0,55.0,58.0,65.0,69.0,64.0,64.0,71.0,69.0,56.0,69.0,73.0,72.0,75.0,72.0,69.0,69.0,62.0,53.0,55.0,67.0,67.0,62.0,6.0,9.0,14.0,7.0,7.0
143788,188383,179893,'2013-11-22 00:00:00',62.0,70.0,left,None,1,59.0,69.0,61.0,65.0,34.0,46.0,55.0,58.0,63.0,68.0,64.0,64.0,71.0,66.0,56.0,69.0,73.0,72.0,75.0,72.0,69.0,66.0,62.0,50.0,55.0,67.0,67.0,62.0,6.0,9.0,14.0,7.0,7.0
143789,188383,179893,'2013-09-20 00:00:00',62.0,70.0,left,None,1,59.0,69.0,61.0,65.0,34.0,46.0,55.0,58.0,63.0,68.0,64.0,64.0,71.0,66.0,56.0,69.0,73.0,71.0,75.0,72.0,69.0,66.0,62.0,50.0,55.0,67.0,67.0,62.0,6.0,9.0,14.0,7.0,7.0
143790,188383,179893,'2013-03-22 00:00:00',63.0,65.0,left,None,1,59.0,60.0,56.0,66.0,34.0,56.0,55.0,58.0,61.0,64.0,64.0,64.0,71.0,66.0,56.0,67.0,72.0,70.0,73.0,68.0,59.0,56.0,71.0,62.0,55.0,50.0,57.0,52.0,6.0,9.0,14.0,7.0,7.0
143791,188383,179893,'2013-02-15 00:00:00',63.0,65.0,left,None,1,56.0,60.0,56.0,66.0,34.0,56.0,43.0,66.0,61.0,61.0,64.0,64.0,71.0,63.0,56.0,67.0,72.0,70.0,73.0,68.0,59.0,56.0,71.0,62.0,55.0,50.0,57.0,52.0,6.0,9.0,14.0,7.0,7.0
143792,188383,179893,'2012-08-31 00:00:00',64.0,70.0,left,None,1,56.0,43.0,61.0,66.0,34.0,46.0,43.0,41.0,61.0,61.0,64.0,64.0,71.0,63.0,56.0,67.0,72.0,70.0,73.0,68.0,69.0,66.0,21.0,50.0,55.0,67.0,67.0,62.0,6.0,9.0,14.0,7.0,7.0
143793,188383,179893,'2011-08-30 00:00:00',64.0,70.0,left,None,1,56.0,43.0,61.0,66.0,34.0,46.0,43.0,54.0,61.0,61.0,64.0,64.0,71.0,63.0,56.0,67.0,72.0,70.0,73.0,68.0,69.0,66.0,21.0,50.0,55.0,67.0,67.0,62.0,6.0,9.0,14.0,7.0,7.0
143794,188383,179893,'2011-02-22 00:00:00',65.0,73.0,left,None,1,57.0,44.0,62.0,67.0,35.0,47.0,44.0,42.0,62.0,62.0,65.0,65.0,64.0,64.0,63.0,68.0,68.0,66.0,69.0,69.0,70.0,67.0,22.0,51.0,56.0,68.0,68.0,63.0,6.0,9.0,14.0,7.0,7.0
143795,188383,179893,'2010-08-30 00:00:00',60.0,68.0,left,None,1,57.0,44.0,62.0,63.0,35.0,47.0,44.0,42.0,54.0,56.0,52.0,57.0,64.0,58.0,63.0,64.0,68.0,55.0,58.0,57.0,67.0,64.0,22.0,51.0,56.0,57.0,68.0,63.0,6.0,9.0,14.0,7.0,7.0
143796,188383,179893,'2009-08-30 00:00:00',55.0,68.0,left,None,1,56.0,44.0,62.0,52.0,35.0,47.0,44.0,42.0,54.0,52.0,52.0,54.0,64.0,58.0,63.0,64.0,68.0,55.0,58.0,57.0,63.0,44.0,53.0,51.0,55.0,46.0,57.0,63.0,2.0,22.0,54.0,22.0,22.0
143797,188383,179893,'2008-08-30 00:00:00',55.0,68.0,left,None,1,56.0,44.0,62.0,52.0,35.0,47.0,44.0,42.0,54.0,52.0,52.0,54.0,64.0,58.0,63.0,64.0,68.0,55.0,58.0,57.0,63.0,44.0,53.0,51.0,55.0,46.0,57.0,63.0,2.0,22.0,54.0,22.0,22.0
143798,188383,179893,'2007-02-22 00:00:00',55.0,68.0,left,None,1,56.0,44.0,62.0,52.0,35.0,47.0,44.0,42.0,54.0,52.0,52.0,54.0,64.0,58.0,63.0,64.0,68.0,55.0,58.0,57.0,63.0,44.0,53.0,51.0,55.0,46.0,57.0,63.0,2.0,22.0,54.0,22.0,22.0
143799,177152,37216,'2015-10-30 00:00:00',72.0,72.0,right,medium,medium,13.0,17.0,11.0,42.0,16.0,14.0,11.0,11.0,38.0,35.0,44.0,35.0,40.0,67.0,38.0,37.0,56.0,30.0,56.0,15.0,36.0,15.0,9.0,56.0,30.0,14.0,12.0,18.0,71.0,71.0,77.0,72.0,77.0
143800,177152,37216,'2015-09-21 00:00:00',72.0,73.0,right,medium,medium,13.0,17.0,11.0,42.0,16.0,14.0,11.0,11.0,38.0,35.0,44.0,35.0,40.0,67.0,38.0,37.0,56.0,30.0,56.0,15.0,36.0,15.0,9.0,56.0,30.0,14.0,12.0,18.0,71.0,71.0,77.0,72.0,77.0
143801,177152,37216,'2015-04-24 00:00:00',72.0,73.0,right,medium,medium,25.0,25.0,25.0,41.0,25.0,25.0,25.0,25.0,37.0,34.0,57.0,56.0,58.0,74.0,43.0,36.0,74.0,44.0,65.0,25.0,35.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,71.0,71.0,76.0,68.0,76.0
143802,177152,37216,'2015-01-16 00:00:00',73.0,74.0,right,medium,medium,25.0,25.0,25.0,41.0,25.0,25.0,25.0,25.0,37.0,34.0,57.0,56.0,58.0,74.0,43.0,36.0,74.0,44.0,65.0,25.0,35.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,73.0,72.0,80.0,68.0,78.0
143803,177152,37216,'2015-01-09 00:00:00',73.0,75.0,right,medium,medium,25.0,25.0,25.0,41.0,25.0,25.0,25.0,25.0,37.0,34.0,57.0,56.0,58.0,74.0,43.0,36.0,74.0,44.0,65.0,25.0,35.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,73.0,72.0,80.0,68.0,78.0
143804,177152,37216,'2014-11-07 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,41.0,25.0,25.0,25.0,25.0,37.0,34.0,57.0,56.0,58.0,74.0,43.0,36.0,74.0,44.0,65.0,25.0,35.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,74.0,72.0,83.0,69.0,80.0
143805,177152,37216,'2014-09-18 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,41.0,25.0,25.0,25.0,25.0,37.0,34.0,57.0,56.0,58.0,74.0,43.0,36.0,74.0,44.0,65.0,25.0,35.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,74.0,73.0,83.0,72.0,82.0
143806,177152,37216,'2014-01-17 00:00:00',77.0,78.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,37.0,34.0,57.0,56.0,58.0,74.0,43.0,36.0,74.0,44.0,65.0,25.0,35.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,76.0,76.0,69.0,74.0,83.0
143807,177152,37216,'2013-09-20 00:00:00',77.0,79.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,37.0,34.0,57.0,56.0,58.0,74.0,43.0,36.0,74.0,44.0,65.0,25.0,35.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,76.0,76.0,69.0,74.0,83.0
143808,177152,37216,'2013-04-19 00:00:00',77.0,79.0,right,medium,medium,12.0,16.0,10.0,31.0,15.0,13.0,10.0,10.0,37.0,34.0,57.0,56.0,58.0,74.0,43.0,36.0,74.0,44.0,65.0,14.0,35.0,19.0,12.0,18.0,29.0,13.0,11.0,17.0,76.0,76.0,69.0,74.0,83.0
143809,177152,37216,'2013-04-12 00:00:00',77.0,79.0,right,medium,medium,12.0,16.0,10.0,31.0,15.0,13.0,10.0,10.0,37.0,34.0,57.0,56.0,58.0,74.0,43.0,36.0,74.0,44.0,65.0,14.0,35.0,19.0,12.0,25.0,29.0,13.0,11.0,17.0,76.0,76.0,69.0,74.0,83.0
143810,177152,37216,'2013-02-22 00:00:00',77.0,79.0,right,medium,medium,12.0,16.0,10.0,31.0,15.0,13.0,10.0,10.0,37.0,34.0,57.0,56.0,58.0,74.0,43.0,36.0,74.0,52.0,65.0,14.0,35.0,19.0,12.0,25.0,29.0,13.0,11.0,17.0,76.0,76.0,69.0,74.0,83.0
143811,177152,37216,'2013-02-15 00:00:00',76.0,80.0,right,medium,medium,12.0,16.0,10.0,31.0,15.0,13.0,10.0,10.0,37.0,34.0,57.0,56.0,58.0,72.0,43.0,36.0,74.0,52.0,65.0,14.0,35.0,19.0,12.0,25.0,29.0,13.0,11.0,17.0,76.0,75.0,69.0,72.0,83.0
143812,177152,37216,'2012-08-31 00:00:00',75.0,80.0,right,medium,medium,12.0,16.0,10.0,31.0,15.0,13.0,10.0,10.0,37.0,34.0,57.0,56.0,58.0,72.0,43.0,36.0,74.0,52.0,65.0,14.0,35.0,19.0,12.0,25.0,29.0,13.0,11.0,17.0,75.0,75.0,68.0,74.0,80.0
143813,177152,37216,'2012-02-22 00:00:00',77.0,82.0,right,medium,medium,12.0,16.0,10.0,31.0,15.0,13.0,10.0,10.0,37.0,34.0,57.0,56.0,58.0,76.0,41.0,36.0,74.0,52.0,65.0,14.0,35.0,19.0,12.0,25.0,29.0,13.0,11.0,17.0,77.0,75.0,68.0,75.0,83.0
143814,177152,37216,'2011-08-30 00:00:00',74.0,79.0,right,medium,medium,12.0,16.0,10.0,31.0,15.0,13.0,8.0,10.0,37.0,31.0,57.0,56.0,58.0,76.0,41.0,36.0,74.0,52.0,65.0,14.0,35.0,21.0,12.0,28.0,29.0,13.0,11.0,17.0,75.0,71.0,64.0,69.0,80.0
143815,177152,37216,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,12.0,16.0,20.0,31.0,15.0,13.0,24.0,21.0,37.0,31.0,67.0,66.0,68.0,76.0,70.0,36.0,74.0,52.0,70.0,14.0,22.0,21.0,12.0,33.0,39.0,13.0,11.0,17.0,76.0,72.0,64.0,70.0,80.0
143816,177152,37216,'2010-08-30 00:00:00',75.0,82.0,right,medium,medium,27.0,16.0,20.0,46.0,27.0,28.0,24.0,21.0,37.0,31.0,67.0,72.0,68.0,76.0,70.0,36.0,74.0,67.0,70.0,14.0,22.0,21.0,8.0,63.0,39.0,13.0,26.0,17.0,78.0,73.0,62.0,68.0,83.0
143817,177152,37216,'2010-02-22 00:00:00',75.0,85.0,right,medium,medium,27.0,20.0,20.0,46.0,27.0,28.0,24.0,21.0,62.0,31.0,72.0,74.0,68.0,73.0,70.0,36.0,74.0,67.0,70.0,27.0,22.0,47.0,65.0,63.0,58.0,20.0,26.0,17.0,78.0,73.0,62.0,68.0,83.0
143818,177152,37216,'2009-08-30 00:00:00',74.0,85.0,right,medium,medium,27.0,20.0,20.0,46.0,27.0,28.0,24.0,21.0,60.0,31.0,72.0,74.0,68.0,73.0,70.0,36.0,74.0,67.0,70.0,27.0,22.0,47.0,65.0,63.0,58.0,20.0,26.0,17.0,77.0,72.0,60.0,66.0,83.0
143819,177152,37216,'2009-02-22 00:00:00',72.0,85.0,right,medium,medium,27.0,20.0,20.0,26.0,27.0,32.0,24.0,21.0,66.0,31.0,67.0,69.0,68.0,67.0,70.0,36.0,74.0,67.0,71.0,27.0,22.0,58.0,54.0,63.0,62.0,20.0,26.0,17.0,75.0,72.0,66.0,62.0,82.0
143820,177152,37216,'2008-08-30 00:00:00',72.0,85.0,right,medium,medium,27.0,20.0,20.0,26.0,27.0,32.0,24.0,21.0,69.0,31.0,67.0,69.0,68.0,67.0,70.0,36.0,74.0,67.0,71.0,27.0,22.0,58.0,54.0,63.0,62.0,20.0,26.0,17.0,73.0,70.0,69.0,64.0,80.0
143821,177152,37216,'2007-08-30 00:00:00',63.0,78.0,right,medium,medium,27.0,20.0,20.0,26.0,27.0,32.0,24.0,21.0,67.0,31.0,67.0,69.0,68.0,67.0,70.0,36.0,74.0,67.0,71.0,27.0,55.0,58.0,54.0,63.0,62.0,20.0,26.0,17.0,62.0,56.0,67.0,59.0,68.0
143822,177152,37216,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,27.0,16.0,20.0,26.0,27.0,32.0,24.0,48.0,54.0,31.0,67.0,69.0,68.0,58.0,70.0,36.0,74.0,67.0,71.0,27.0,51.0,58.0,54.0,63.0,48.0,13.0,26.0,17.0,56.0,52.0,54.0,53.0,56.0
143823,216334,465746,'2016-03-24 00:00:00',67.0,75.0,right,low,medium,70.0,47.0,50.0,71.0,64.0,63.0,37.0,40.0,73.0,69.0,60.0,51.0,67.0,66.0,72.0,68.0,55.0,72.0,59.0,47.0,58.0,69.0,61.0,68.0,42.0,58.0,66.0,63.0,12.0,10.0,10.0,9.0,13.0
143824,216334,465746,'2016-03-10 00:00:00',67.0,75.0,right,low,medium,70.0,47.0,50.0,71.0,64.0,63.0,37.0,40.0,73.0,69.0,60.0,51.0,71.0,66.0,72.0,68.0,58.0,72.0,59.0,47.0,58.0,69.0,61.0,68.0,42.0,58.0,66.0,63.0,12.0,10.0,10.0,9.0,13.0
143825,216334,465746,'2016-01-28 00:00:00',67.0,76.0,right,low,medium,70.0,47.0,50.0,71.0,64.0,63.0,37.0,40.0,73.0,69.0,60.0,51.0,71.0,66.0,72.0,68.0,58.0,72.0,59.0,47.0,58.0,69.0,61.0,68.0,42.0,58.0,66.0,63.0,12.0,10.0,10.0,9.0,13.0
143826,216334,465746,'2015-11-26 00:00:00',67.0,76.0,right,low,medium,70.0,47.0,50.0,71.0,64.0,63.0,37.0,40.0,73.0,69.0,60.0,51.0,71.0,66.0,72.0,68.0,58.0,72.0,59.0,47.0,58.0,69.0,61.0,68.0,42.0,58.0,66.0,63.0,12.0,10.0,10.0,9.0,13.0
143827,216334,465746,'2015-09-21 00:00:00',68.0,78.0,right,low,medium,71.0,47.0,50.0,72.0,64.0,63.0,37.0,40.0,74.0,70.0,60.0,51.0,71.0,68.0,72.0,68.0,58.0,72.0,59.0,47.0,58.0,70.0,63.0,69.0,42.0,58.0,66.0,63.0,12.0,10.0,10.0,9.0,13.0
143828,216334,465746,'2015-03-20 00:00:00',67.0,77.0,right,low,medium,70.0,46.0,49.0,71.0,63.0,62.0,36.0,39.0,73.0,69.0,61.0,56.0,71.0,67.0,72.0,67.0,57.0,72.0,59.0,46.0,57.0,69.0,62.0,68.0,41.0,57.0,65.0,62.0,11.0,9.0,9.0,8.0,12.0
143829,216334,465746,'2015-02-06 00:00:00',67.0,77.0,right,low,medium,55.0,46.0,49.0,71.0,63.0,62.0,36.0,39.0,73.0,69.0,61.0,56.0,71.0,67.0,72.0,51.0,57.0,72.0,59.0,46.0,57.0,69.0,62.0,68.0,41.0,57.0,65.0,62.0,11.0,9.0,9.0,8.0,12.0
143830,216334,465746,'2015-01-09 00:00:00',66.0,77.0,right,low,medium,55.0,46.0,49.0,71.0,63.0,62.0,36.0,39.0,70.0,69.0,61.0,56.0,71.0,67.0,72.0,51.0,57.0,72.0,59.0,46.0,57.0,69.0,62.0,62.0,41.0,57.0,65.0,62.0,11.0,9.0,9.0,8.0,12.0
143831,216334,465746,'2014-09-18 00:00:00',65.0,71.0,right,medium,high,48.0,46.0,49.0,71.0,63.0,52.0,36.0,39.0,70.0,69.0,56.0,51.0,71.0,67.0,72.0,51.0,57.0,72.0,59.0,46.0,57.0,66.0,64.0,62.0,41.0,57.0,60.0,59.0,11.0,9.0,9.0,8.0,12.0
143832,216334,465746,'2014-04-25 00:00:00',64.0,71.0,right,medium,medium,38.0,46.0,49.0,69.0,63.0,52.0,36.0,39.0,70.0,67.0,57.0,55.0,71.0,63.0,72.0,51.0,58.0,72.0,53.0,46.0,57.0,66.0,64.0,62.0,41.0,57.0,60.0,59.0,11.0,9.0,9.0,8.0,12.0
143833,216334,465746,'2014-03-28 00:00:00',63.0,71.0,right,medium,medium,38.0,46.0,49.0,67.0,63.0,52.0,36.0,39.0,66.0,67.0,57.0,55.0,71.0,63.0,72.0,51.0,58.0,72.0,53.0,46.0,57.0,66.0,64.0,62.0,41.0,57.0,60.0,59.0,11.0,9.0,9.0,8.0,12.0
143834,216334,465746,'2014-02-14 00:00:00',60.0,71.0,right,medium,medium,38.0,46.0,49.0,63.0,63.0,48.0,36.0,39.0,62.0,63.0,57.0,55.0,71.0,57.0,72.0,51.0,58.0,72.0,50.0,31.0,45.0,64.0,54.0,58.0,41.0,54.0,59.0,58.0,11.0,9.0,9.0,8.0,12.0
143835,216334,465746,'2014-01-31 00:00:00',60.0,71.0,right,medium,medium,38.0,27.0,49.0,63.0,31.0,48.0,36.0,39.0,62.0,63.0,57.0,55.0,71.0,57.0,72.0,46.0,58.0,72.0,50.0,31.0,45.0,64.0,54.0,58.0,41.0,54.0,59.0,58.0,11.0,9.0,9.0,8.0,12.0
143836,216334,465746,'2014-01-24 00:00:00',57.0,71.0,right,medium,medium,38.0,27.0,49.0,62.0,31.0,48.0,36.0,39.0,60.0,60.0,57.0,55.0,71.0,48.0,72.0,46.0,58.0,72.0,50.0,31.0,45.0,59.0,54.0,58.0,41.0,51.0,57.0,56.0,11.0,9.0,9.0,8.0,12.0
143837,216334,465746,'2014-01-03 00:00:00',57.0,71.0,right,medium,medium,38.0,27.0,49.0,62.0,31.0,48.0,36.0,39.0,60.0,60.0,57.0,55.0,71.0,48.0,72.0,46.0,58.0,72.0,50.0,31.0,45.0,59.0,54.0,58.0,41.0,51.0,57.0,56.0,11.0,9.0,9.0,8.0,12.0
143838,216334,465746,'2013-11-29 00:00:00',57.0,69.0,right,medium,medium,38.0,27.0,49.0,62.0,31.0,48.0,36.0,39.0,60.0,60.0,57.0,55.0,71.0,48.0,72.0,46.0,58.0,72.0,50.0,31.0,45.0,59.0,54.0,58.0,41.0,51.0,57.0,56.0,11.0,9.0,9.0,8.0,12.0
143839,216334,465746,'2013-09-20 00:00:00',55.0,74.0,right,medium,medium,38.0,27.0,49.0,62.0,31.0,48.0,36.0,39.0,55.0,60.0,57.0,55.0,71.0,48.0,72.0,46.0,58.0,51.0,50.0,31.0,61.0,59.0,42.0,53.0,41.0,43.0,57.0,51.0,11.0,9.0,9.0,8.0,12.0
143840,216334,465746,'2007-02-22 00:00:00',55.0,74.0,right,medium,medium,38.0,27.0,49.0,62.0,31.0,48.0,36.0,39.0,55.0,60.0,57.0,55.0,71.0,48.0,72.0,46.0,58.0,51.0,50.0,31.0,61.0,59.0,42.0,53.0,41.0,43.0,57.0,51.0,11.0,9.0,9.0,8.0,12.0
143841,184099,166660,'2012-02-22 00:00:00',58.0,64.0,right,medium,medium,45.0,22.0,56.0,53.0,21.0,32.0,29.0,27.0,48.0,47.0,62.0,66.0,66.0,61.0,73.0,54.0,61.0,64.0,63.0,26.0,73.0,52.0,27.0,51.0,39.0,58.0,60.0,61.0,15.0,8.0,5.0,12.0,15.0
143842,184099,166660,'2011-08-30 00:00:00',58.0,64.0,right,medium,medium,45.0,22.0,56.0,53.0,21.0,32.0,29.0,27.0,48.0,47.0,62.0,66.0,66.0,61.0,73.0,54.0,61.0,64.0,63.0,26.0,73.0,52.0,27.0,51.0,39.0,58.0,60.0,61.0,15.0,8.0,5.0,12.0,15.0
143843,184099,166660,'2008-08-30 00:00:00',58.0,64.0,right,medium,medium,45.0,22.0,56.0,53.0,21.0,32.0,29.0,27.0,48.0,47.0,62.0,66.0,66.0,61.0,73.0,54.0,61.0,64.0,63.0,26.0,73.0,52.0,27.0,51.0,39.0,58.0,60.0,61.0,15.0,8.0,5.0,12.0,15.0
143844,184099,166660,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,45.0,22.0,56.0,53.0,21.0,32.0,29.0,27.0,48.0,47.0,62.0,66.0,66.0,61.0,73.0,54.0,61.0,64.0,63.0,26.0,73.0,52.0,27.0,51.0,39.0,58.0,60.0,61.0,15.0,8.0,5.0,12.0,15.0
143845,49920,36849,'2016-03-24 00:00:00',65.0,65.0,left,medium,medium,68.0,42.0,57.0,64.0,64.0,57.0,63.0,65.0,65.0,63.0,62.0,57.0,68.0,62.0,72.0,67.0,64.0,74.0,60.0,68.0,65.0,67.0,53.0,59.0,63.0,64.0,67.0,67.0,12.0,11.0,15.0,10.0,15.0
143846,49920,36849,'2016-02-11 00:00:00',65.0,65.0,left,medium,medium,68.0,42.0,57.0,64.0,64.0,57.0,63.0,65.0,65.0,63.0,62.0,59.0,68.0,62.0,72.0,67.0,64.0,74.0,60.0,68.0,65.0,67.0,53.0,59.0,63.0,64.0,67.0,67.0,12.0,11.0,15.0,10.0,15.0
143847,49920,36849,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,68.0,42.0,57.0,64.0,64.0,57.0,63.0,65.0,65.0,63.0,64.0,61.0,70.0,64.0,72.0,67.0,64.0,75.0,60.0,68.0,65.0,67.0,53.0,59.0,63.0,66.0,68.0,68.0,12.0,11.0,15.0,10.0,15.0
143848,49920,36849,'2015-03-13 00:00:00',65.0,65.0,left,medium,medium,68.0,46.0,57.0,64.0,66.0,58.0,64.0,65.0,65.0,63.0,66.0,64.0,71.0,64.0,72.0,67.0,64.0,76.0,61.0,68.0,65.0,66.0,52.0,58.0,64.0,63.0,66.0,65.0,11.0,10.0,14.0,9.0,14.0
143849,49920,36849,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,68.0,46.0,57.0,64.0,66.0,58.0,64.0,65.0,65.0,63.0,66.0,64.0,71.0,64.0,72.0,67.0,64.0,76.0,61.0,68.0,65.0,66.0,52.0,58.0,64.0,63.0,66.0,65.0,11.0,10.0,14.0,9.0,14.0
143850,49920,36849,'2014-04-04 00:00:00',65.0,65.0,left,medium,medium,68.0,48.0,57.0,64.0,66.0,60.0,64.0,65.0,65.0,63.0,66.0,65.0,71.0,64.0,72.0,67.0,64.0,76.0,61.0,68.0,65.0,66.0,52.0,58.0,64.0,63.0,66.0,65.0,11.0,10.0,14.0,9.0,14.0
143851,49920,36849,'2013-09-20 00:00:00',66.0,66.0,left,medium,medium,69.0,48.0,57.0,64.0,66.0,62.0,64.0,65.0,65.0,64.0,68.0,66.0,74.0,65.0,72.0,67.0,64.0,80.0,64.0,68.0,65.0,63.0,52.0,58.0,64.0,64.0,67.0,66.0,11.0,10.0,14.0,9.0,14.0
143852,49920,36849,'2013-02-15 00:00:00',64.0,64.0,left,medium,medium,69.0,48.0,57.0,64.0,66.0,62.0,64.0,65.0,65.0,64.0,68.0,66.0,74.0,65.0,72.0,67.0,64.0,80.0,64.0,68.0,61.0,63.0,52.0,58.0,64.0,61.0,63.0,62.0,11.0,10.0,14.0,9.0,14.0
143853,49920,36849,'2012-08-31 00:00:00',64.0,64.0,left,medium,medium,69.0,48.0,57.0,64.0,66.0,62.0,64.0,65.0,65.0,64.0,68.0,68.0,74.0,65.0,70.0,67.0,64.0,78.0,63.0,68.0,61.0,63.0,52.0,64.0,64.0,61.0,63.0,62.0,11.0,10.0,14.0,9.0,14.0
143854,49920,36849,'2011-08-30 00:00:00',64.0,64.0,left,medium,medium,69.0,48.0,57.0,64.0,66.0,62.0,64.0,65.0,65.0,64.0,68.0,68.0,74.0,65.0,74.0,67.0,64.0,78.0,63.0,68.0,61.0,63.0,52.0,64.0,64.0,61.0,63.0,62.0,11.0,10.0,14.0,9.0,14.0
143855,49920,36849,'2011-02-22 00:00:00',62.0,65.0,left,medium,medium,69.0,48.0,57.0,64.0,66.0,62.0,64.0,65.0,65.0,64.0,67.0,68.0,69.0,65.0,60.0,67.0,62.0,75.0,58.0,68.0,61.0,56.0,52.0,62.0,64.0,59.0,62.0,59.0,11.0,10.0,14.0,9.0,14.0
143856,49920,36849,'2010-08-30 00:00:00',64.0,65.0,left,medium,medium,69.0,48.0,53.0,66.0,66.0,56.0,64.0,65.0,65.0,61.0,67.0,68.0,69.0,65.0,60.0,67.0,62.0,75.0,58.0,68.0,61.0,60.0,52.0,62.0,64.0,64.0,66.0,65.0,11.0,10.0,14.0,9.0,14.0
143857,49920,36849,'2010-02-22 00:00:00',65.0,67.0,left,medium,medium,69.0,48.0,53.0,66.0,66.0,56.0,64.0,65.0,65.0,61.0,67.0,68.0,69.0,65.0,60.0,67.0,62.0,75.0,58.0,68.0,61.0,66.0,65.0,62.0,64.0,62.0,65.0,65.0,10.0,20.0,65.0,20.0,20.0
143858,49920,36849,'2009-08-30 00:00:00',64.0,67.0,left,medium,medium,67.0,46.0,53.0,64.0,66.0,56.0,64.0,65.0,63.0,61.0,66.0,68.0,69.0,64.0,60.0,67.0,62.0,75.0,58.0,66.0,61.0,65.0,64.0,62.0,57.0,61.0,63.0,65.0,10.0,20.0,63.0,20.0,20.0
143859,49920,36849,'2008-08-30 00:00:00',63.0,66.0,left,medium,medium,65.0,46.0,53.0,64.0,66.0,56.0,64.0,65.0,63.0,61.0,64.0,65.0,69.0,64.0,60.0,67.0,62.0,72.0,58.0,66.0,61.0,65.0,64.0,62.0,57.0,61.0,63.0,65.0,10.0,20.0,63.0,20.0,20.0
143860,49920,36849,'2007-08-30 00:00:00',65.0,66.0,left,medium,medium,44.0,46.0,56.0,59.0,66.0,50.0,64.0,50.0,48.0,59.0,56.0,59.0,69.0,64.0,60.0,25.0,62.0,72.0,71.0,57.0,71.0,60.0,56.0,62.0,57.0,70.0,67.0,65.0,10.0,20.0,48.0,20.0,20.0
143861,49920,36849,'2007-02-22 00:00:00',64.0,66.0,left,medium,medium,43.0,45.0,55.0,58.0,66.0,49.0,64.0,56.0,47.0,58.0,55.0,58.0,69.0,63.0,60.0,24.0,62.0,71.0,70.0,56.0,70.0,60.0,56.0,62.0,56.0,69.0,66.0,65.0,10.0,15.0,47.0,13.0,14.0
143862,138885,33414,'2014-06-06 00:00:00',66.0,66.0,left,medium,medium,60.0,40.0,68.0,65.0,38.0,50.0,46.0,28.0,58.0,57.0,63.0,71.0,72.0,68.0,74.0,64.0,82.0,66.0,71.0,39.0,71.0,67.0,30.0,49.0,52.0,67.0,67.0,66.0,11.0,15.0,7.0,7.0,5.0
143863,138885,33414,'2014-03-21 00:00:00',66.0,66.0,left,medium,medium,60.0,40.0,68.0,65.0,38.0,50.0,46.0,28.0,58.0,57.0,63.0,71.0,72.0,68.0,74.0,64.0,82.0,66.0,71.0,39.0,71.0,68.0,30.0,49.0,52.0,67.0,67.0,66.0,11.0,15.0,7.0,7.0,5.0
143864,138885,33414,'2014-01-17 00:00:00',66.0,66.0,left,medium,medium,60.0,40.0,68.0,65.0,38.0,50.0,46.0,28.0,58.0,57.0,63.0,71.0,72.0,68.0,74.0,64.0,82.0,66.0,71.0,39.0,71.0,68.0,30.0,49.0,52.0,67.0,67.0,66.0,11.0,15.0,7.0,7.0,5.0
143865,138885,33414,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,60.0,40.0,70.0,65.0,38.0,50.0,46.0,28.0,58.0,57.0,63.0,71.0,72.0,70.0,74.0,64.0,82.0,66.0,71.0,39.0,71.0,70.0,30.0,49.0,52.0,69.0,69.0,68.0,11.0,15.0,7.0,7.0,5.0
143866,138885,33414,'2013-03-28 00:00:00',67.0,67.0,left,medium,medium,60.0,40.0,70.0,65.0,38.0,50.0,46.0,28.0,58.0,60.0,63.0,70.0,71.0,70.0,73.0,64.0,80.0,65.0,70.0,39.0,71.0,70.0,30.0,54.0,52.0,69.0,69.0,68.0,11.0,15.0,7.0,7.0,5.0
143867,138885,33414,'2013-02-15 00:00:00',69.0,70.0,left,medium,medium,60.0,40.0,70.0,65.0,38.0,50.0,46.0,28.0,58.0,60.0,63.0,70.0,71.0,70.0,73.0,64.0,80.0,65.0,70.0,39.0,71.0,70.0,30.0,54.0,52.0,69.0,69.0,68.0,11.0,15.0,7.0,7.0,5.0
143868,138885,33414,'2012-02-22 00:00:00',69.0,70.0,left,medium,medium,60.0,40.0,70.0,65.0,38.0,50.0,46.0,28.0,58.0,60.0,63.0,70.0,71.0,70.0,73.0,64.0,80.0,65.0,70.0,39.0,71.0,70.0,30.0,54.0,52.0,69.0,69.0,68.0,11.0,15.0,7.0,7.0,5.0
143869,138885,33414,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,60.0,40.0,70.0,65.0,38.0,50.0,46.0,28.0,58.0,60.0,63.0,70.0,71.0,70.0,73.0,64.0,80.0,65.0,70.0,39.0,71.0,70.0,30.0,54.0,52.0,69.0,69.0,68.0,11.0,15.0,7.0,7.0,5.0
143870,138885,33414,'2011-02-22 00:00:00',73.0,78.0,left,medium,medium,60.0,40.0,71.0,62.0,38.0,58.0,46.0,28.0,58.0,65.0,73.0,75.0,64.0,70.0,74.0,66.0,75.0,70.0,76.0,39.0,78.0,74.0,30.0,64.0,52.0,74.0,75.0,73.0,11.0,15.0,7.0,7.0,5.0
143871,138885,33414,'2010-08-30 00:00:00',75.0,80.0,left,medium,medium,62.0,40.0,74.0,64.0,38.0,60.0,46.0,28.0,60.0,65.0,74.0,76.0,64.0,72.0,74.0,66.0,75.0,70.0,76.0,39.0,77.0,80.0,30.0,68.0,52.0,77.0,78.0,77.0,11.0,15.0,7.0,7.0,5.0
143872,138885,33414,'2009-08-30 00:00:00',77.0,80.0,left,medium,medium,65.0,50.0,75.0,68.0,38.0,63.0,46.0,48.0,64.0,68.0,82.0,82.0,64.0,77.0,74.0,66.0,75.0,81.0,77.0,49.0,79.0,80.0,79.0,68.0,78.0,78.0,80.0,77.0,14.0,23.0,64.0,23.0,23.0
143873,138885,33414,'2009-02-22 00:00:00',78.0,83.0,left,medium,medium,66.0,50.0,76.0,70.0,38.0,65.0,46.0,48.0,65.0,70.0,82.0,82.0,64.0,82.0,74.0,66.0,75.0,82.0,77.0,49.0,78.0,74.0,77.0,68.0,73.0,79.0,81.0,77.0,14.0,23.0,65.0,23.0,23.0
143874,138885,33414,'2008-08-30 00:00:00',80.0,85.0,left,medium,medium,66.0,50.0,76.0,70.0,38.0,65.0,46.0,48.0,65.0,70.0,82.0,82.0,64.0,82.0,74.0,66.0,75.0,85.0,77.0,49.0,80.0,78.0,80.0,68.0,76.0,81.0,84.0,77.0,14.0,23.0,65.0,23.0,23.0
143875,138885,33414,'2007-08-30 00:00:00',66.0,69.0,left,medium,medium,66.0,32.0,59.0,67.0,38.0,54.0,46.0,56.0,65.0,59.0,74.0,86.0,64.0,66.0,74.0,68.0,75.0,74.0,73.0,54.0,66.0,75.0,56.0,68.0,68.0,62.0,68.0,77.0,14.0,23.0,65.0,23.0,23.0
143876,138885,33414,'2007-02-22 00:00:00',66.0,69.0,left,medium,medium,66.0,32.0,59.0,67.0,38.0,54.0,46.0,68.0,65.0,59.0,74.0,86.0,64.0,66.0,74.0,68.0,75.0,74.0,73.0,54.0,66.0,75.0,56.0,68.0,68.0,62.0,68.0,77.0,14.0,9.0,65.0,15.0,9.0
143877,178389,39522,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,12.0,19.0,12.0,31.0,15.0,16.0,9.0,13.0,32.0,20.0,56.0,58.0,54.0,70.0,40.0,41.0,72.0,60.0,70.0,15.0,44.0,23.0,10.0,29.0,32.0,11.0,13.0,11.0,64.0,62.0,58.0,64.0,65.0
143878,178389,39522,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,12.0,19.0,12.0,31.0,15.0,16.0,9.0,13.0,32.0,20.0,56.0,58.0,54.0,70.0,40.0,41.0,72.0,60.0,70.0,15.0,44.0,23.0,10.0,29.0,32.0,11.0,13.0,11.0,64.0,62.0,58.0,64.0,65.0
143879,178389,39522,'2009-08-30 00:00:00',62.0,72.0,right,medium,medium,12.0,20.0,12.0,31.0,15.0,20.0,9.0,13.0,58.0,22.0,64.0,63.0,54.0,72.0,40.0,41.0,72.0,60.0,71.0,20.0,54.0,37.0,40.0,29.0,45.0,11.0,13.0,11.0,61.0,62.0,58.0,61.0,62.0
143880,178389,39522,'2009-02-22 00:00:00',60.0,66.0,right,medium,medium,21.0,20.0,46.0,41.0,15.0,20.0,9.0,22.0,63.0,38.0,44.0,53.0,54.0,47.0,40.0,52.0,72.0,67.0,64.0,31.0,51.0,47.0,51.0,29.0,53.0,27.0,33.0,11.0,54.0,58.0,63.0,61.0,66.0
143881,178389,39522,'2008-08-30 00:00:00',60.0,66.0,right,medium,medium,21.0,20.0,46.0,41.0,15.0,20.0,9.0,22.0,63.0,38.0,44.0,53.0,54.0,47.0,40.0,52.0,72.0,67.0,64.0,31.0,51.0,47.0,51.0,29.0,53.0,27.0,33.0,11.0,54.0,58.0,63.0,61.0,66.0
143882,178389,39522,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,21.0,20.0,46.0,41.0,15.0,20.0,9.0,22.0,63.0,38.0,44.0,53.0,54.0,47.0,40.0,52.0,72.0,67.0,64.0,31.0,51.0,47.0,51.0,29.0,53.0,27.0,33.0,11.0,54.0,58.0,63.0,61.0,66.0
143883,205812,281762,'2015-12-10 00:00:00',65.0,66.0,right,medium,medium,13.0,11.0,15.0,27.0,16.0,15.0,12.0,12.0,21.0,22.0,40.0,42.0,41.0,68.0,45.0,17.0,52.0,33.0,60.0,11.0,19.0,16.0,12.0,42.0,22.0,16.0,11.0,19.0,64.0,61.0,50.0,65.0,70.0
143884,205812,281762,'2015-11-12 00:00:00',67.0,71.0,right,medium,medium,13.0,11.0,15.0,27.0,16.0,15.0,12.0,12.0,21.0,22.0,40.0,42.0,41.0,68.0,45.0,17.0,52.0,33.0,60.0,11.0,19.0,16.0,12.0,42.0,22.0,16.0,11.0,19.0,66.0,65.0,50.0,66.0,73.0
143885,205812,281762,'2015-11-06 00:00:00',67.0,71.0,right,medium,medium,13.0,11.0,15.0,27.0,16.0,15.0,12.0,12.0,21.0,22.0,40.0,42.0,41.0,68.0,45.0,17.0,52.0,33.0,60.0,11.0,19.0,16.0,12.0,31.0,22.0,16.0,11.0,19.0,66.0,65.0,50.0,66.0,73.0
143886,205812,281762,'2015-09-21 00:00:00',67.0,73.0,right,medium,medium,13.0,11.0,15.0,27.0,16.0,15.0,12.0,12.0,21.0,22.0,40.0,42.0,41.0,68.0,45.0,17.0,52.0,33.0,60.0,11.0,19.0,16.0,12.0,31.0,22.0,16.0,11.0,19.0,66.0,65.0,50.0,66.0,73.0
143887,205812,281762,'2015-04-24 00:00:00',66.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,21.0,40.0,42.0,41.0,67.0,45.0,25.0,52.0,33.0,60.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,64.0,49.0,65.0,72.0
143888,205812,281762,'2015-03-27 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,21.0,40.0,42.0,41.0,67.0,45.0,25.0,52.0,33.0,60.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,61.0,49.0,65.0,69.0
143889,205812,281762,'2014-10-17 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,21.0,40.0,42.0,41.0,67.0,45.0,25.0,52.0,33.0,60.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,61.0,49.0,65.0,69.0
143890,205812,281762,'2014-09-18 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,21.0,40.0,42.0,41.0,67.0,45.0,25.0,52.0,33.0,60.0,25.0,20.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,61.0,49.0,65.0,69.0
143891,205812,281762,'2014-07-18 00:00:00',65.0,72.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,21.0,22.0,40.0,42.0,41.0,68.0,45.0,25.0,52.0,33.0,60.0,25.0,21.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,66.0,62.0,50.0,66.0,70.0
143892,205812,281762,'2014-03-07 00:00:00',65.0,72.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,21.0,22.0,40.0,42.0,41.0,68.0,45.0,25.0,52.0,33.0,60.0,25.0,21.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,66.0,62.0,50.0,66.0,70.0
143893,205812,281762,'2014-02-28 00:00:00',65.0,72.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,21.0,22.0,40.0,42.0,41.0,65.0,45.0,25.0,52.0,33.0,60.0,25.0,21.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,66.0,62.0,50.0,66.0,70.0
143894,205812,281762,'2013-11-29 00:00:00',65.0,72.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,21.0,22.0,40.0,42.0,41.0,65.0,45.0,25.0,52.0,33.0,60.0,25.0,21.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,66.0,62.0,50.0,66.0,70.0
143895,205812,281762,'2013-09-20 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,21.0,22.0,40.0,42.0,41.0,55.0,45.0,25.0,52.0,33.0,60.0,25.0,21.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,62.0,60.0,50.0,64.0,68.0
143896,205812,281762,'2013-04-12 00:00:00',62.0,72.0,right,medium,medium,13.0,11.0,15.0,27.0,16.0,15.0,12.0,12.0,21.0,22.0,40.0,42.0,41.0,55.0,45.0,17.0,52.0,33.0,60.0,11.0,21.0,16.0,12.0,11.0,22.0,16.0,11.0,19.0,62.0,60.0,50.0,64.0,68.0
143897,205812,281762,'2013-02-15 00:00:00',62.0,72.0,right,medium,medium,13.0,11.0,15.0,27.0,16.0,15.0,12.0,12.0,21.0,22.0,44.0,48.0,42.0,56.0,47.0,17.0,52.0,47.0,62.0,11.0,21.0,19.0,15.0,19.0,22.0,16.0,11.0,19.0,62.0,60.0,50.0,64.0,68.0
143898,205812,281762,'2012-08-31 00:00:00',62.0,72.0,right,medium,medium,13.0,11.0,15.0,27.0,16.0,15.0,12.0,12.0,21.0,22.0,44.0,48.0,42.0,56.0,47.0,17.0,52.0,47.0,62.0,11.0,21.0,19.0,15.0,19.0,22.0,16.0,11.0,19.0,62.0,60.0,50.0,64.0,68.0
143899,205812,281762,'2011-08-30 00:00:00',60.0,69.0,right,medium,medium,13.0,11.0,15.0,27.0,16.0,15.0,12.0,12.0,21.0,22.0,44.0,48.0,42.0,56.0,47.0,17.0,52.0,43.0,62.0,11.0,21.0,19.0,15.0,19.0,22.0,16.0,11.0,19.0,58.0,56.0,50.0,62.0,66.0
143900,205812,281762,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,13.0,11.0,15.0,27.0,16.0,15.0,12.0,12.0,21.0,22.0,44.0,48.0,42.0,56.0,47.0,17.0,52.0,43.0,62.0,11.0,21.0,19.0,15.0,19.0,22.0,16.0,11.0,19.0,58.0,56.0,50.0,62.0,66.0
143901,17992,301805,'2016-03-03 00:00:00',69.0,69.0,right,high,high,74.0,56.0,45.0,71.0,61.0,69.0,68.0,71.0,66.0,73.0,69.0,67.0,84.0,76.0,84.0,75.0,62.0,67.0,34.0,73.0,58.0,57.0,63.0,64.0,72.0,38.0,42.0,41.0,14.0,13.0,15.0,12.0,14.0
143902,17992,301805,'2015-10-30 00:00:00',69.0,69.0,right,high,high,74.0,56.0,45.0,71.0,61.0,69.0,68.0,71.0,66.0,73.0,69.0,67.0,84.0,76.0,84.0,75.0,62.0,71.0,34.0,73.0,58.0,57.0,63.0,64.0,72.0,38.0,42.0,41.0,14.0,13.0,15.0,12.0,14.0
143903,17992,301805,'2015-10-16 00:00:00',71.0,71.0,right,high,high,74.0,56.0,45.0,76.0,61.0,72.0,68.0,74.0,68.0,76.0,69.0,67.0,84.0,76.0,84.0,78.0,62.0,77.0,34.0,76.0,61.0,57.0,66.0,71.0,72.0,38.0,42.0,41.0,14.0,13.0,15.0,12.0,14.0
143904,17992,301805,'2015-09-21 00:00:00',71.0,71.0,right,high,high,74.0,56.0,45.0,76.0,61.0,72.0,54.0,74.0,68.0,76.0,69.0,67.0,84.0,73.0,84.0,78.0,62.0,77.0,54.0,76.0,61.0,57.0,66.0,71.0,72.0,38.0,42.0,41.0,14.0,13.0,15.0,12.0,14.0
143905,17992,301805,'2015-03-06 00:00:00',69.0,69.0,right,high,high,59.0,47.0,44.0,74.0,60.0,71.0,53.0,70.0,64.0,73.0,69.0,74.0,84.0,71.0,84.0,77.0,62.0,77.0,54.0,74.0,60.0,56.0,63.0,68.0,71.0,37.0,41.0,40.0,13.0,12.0,14.0,11.0,13.0
143906,17992,301805,'2015-02-20 00:00:00',69.0,69.0,right,high,high,59.0,47.0,44.0,74.0,60.0,71.0,53.0,70.0,64.0,73.0,69.0,74.0,84.0,71.0,84.0,77.0,62.0,77.0,54.0,74.0,60.0,56.0,63.0,68.0,71.0,37.0,41.0,40.0,13.0,12.0,14.0,11.0,13.0
143907,17992,301805,'2015-02-13 00:00:00',69.0,69.0,right,high,high,59.0,47.0,44.0,74.0,60.0,71.0,53.0,70.0,64.0,73.0,71.0,74.0,84.0,71.0,84.0,77.0,62.0,77.0,54.0,74.0,60.0,56.0,63.0,68.0,71.0,37.0,41.0,40.0,13.0,12.0,14.0,11.0,13.0
143908,17992,301805,'2014-12-12 00:00:00',69.0,69.0,right,high,high,59.0,47.0,44.0,74.0,60.0,71.0,53.0,70.0,64.0,73.0,71.0,74.0,84.0,71.0,84.0,77.0,62.0,77.0,54.0,74.0,60.0,56.0,63.0,68.0,71.0,37.0,41.0,40.0,13.0,12.0,14.0,11.0,13.0
143909,17992,301805,'2014-09-18 00:00:00',69.0,69.0,right,high,high,59.0,47.0,44.0,74.0,60.0,71.0,53.0,70.0,64.0,73.0,71.0,74.0,84.0,71.0,84.0,77.0,62.0,77.0,54.0,74.0,60.0,56.0,63.0,68.0,71.0,37.0,41.0,40.0,13.0,12.0,14.0,11.0,13.0
143910,17992,301805,'2014-05-09 00:00:00',67.0,67.0,right,high,high,52.0,40.0,44.0,74.0,60.0,71.0,52.0,69.0,64.0,73.0,71.0,74.0,84.0,71.0,84.0,77.0,62.0,77.0,54.0,74.0,60.0,56.0,60.0,68.0,71.0,37.0,40.0,32.0,13.0,12.0,14.0,11.0,13.0
143911,17992,301805,'2014-04-18 00:00:00',67.0,67.0,right,high,high,52.0,40.0,44.0,74.0,60.0,71.0,52.0,69.0,64.0,73.0,71.0,74.0,84.0,71.0,84.0,77.0,62.0,77.0,54.0,74.0,60.0,56.0,60.0,68.0,71.0,35.0,40.0,32.0,13.0,12.0,14.0,11.0,13.0
143912,17992,301805,'2014-03-28 00:00:00',65.0,66.0,right,high,high,52.0,40.0,44.0,74.0,60.0,66.0,52.0,69.0,64.0,64.0,69.0,74.0,84.0,71.0,87.0,77.0,62.0,77.0,54.0,74.0,60.0,56.0,60.0,68.0,71.0,35.0,40.0,32.0,13.0,12.0,14.0,11.0,13.0
143913,17992,301805,'2014-01-24 00:00:00',65.0,66.0,right,high,medium,52.0,32.0,44.0,74.0,60.0,66.0,52.0,66.0,64.0,64.0,69.0,74.0,84.0,71.0,87.0,77.0,62.0,72.0,54.0,74.0,60.0,56.0,60.0,68.0,71.0,35.0,40.0,32.0,13.0,12.0,14.0,11.0,13.0
143914,17992,301805,'2013-11-29 00:00:00',65.0,66.0,right,high,medium,52.0,32.0,44.0,74.0,60.0,66.0,52.0,66.0,64.0,64.0,69.0,74.0,84.0,71.0,87.0,77.0,62.0,69.0,54.0,74.0,60.0,56.0,60.0,68.0,71.0,35.0,40.0,32.0,13.0,12.0,14.0,11.0,13.0
143915,17992,301805,'2013-11-08 00:00:00',65.0,66.0,right,high,medium,52.0,32.0,44.0,74.0,60.0,66.0,52.0,66.0,64.0,64.0,72.0,74.0,84.0,71.0,87.0,77.0,62.0,69.0,54.0,74.0,60.0,56.0,60.0,68.0,71.0,35.0,40.0,32.0,13.0,12.0,14.0,11.0,13.0
143916,17992,301805,'2013-10-11 00:00:00',65.0,66.0,right,high,medium,52.0,32.0,44.0,74.0,60.0,66.0,52.0,66.0,64.0,64.0,72.0,74.0,84.0,71.0,87.0,77.0,62.0,69.0,54.0,72.0,60.0,56.0,60.0,68.0,71.0,35.0,40.0,32.0,13.0,12.0,14.0,11.0,13.0
143917,17992,301805,'2013-09-20 00:00:00',65.0,66.0,right,high,medium,52.0,32.0,44.0,74.0,60.0,66.0,52.0,46.0,64.0,64.0,72.0,74.0,84.0,71.0,87.0,77.0,62.0,69.0,54.0,72.0,44.0,56.0,60.0,68.0,71.0,35.0,40.0,32.0,13.0,12.0,14.0,11.0,13.0
143918,17992,301805,'2013-05-10 00:00:00',65.0,66.0,right,medium,medium,52.0,32.0,44.0,74.0,60.0,66.0,52.0,46.0,64.0,64.0,72.0,74.0,76.0,66.0,86.0,77.0,62.0,69.0,54.0,72.0,44.0,56.0,60.0,68.0,71.0,35.0,40.0,32.0,13.0,12.0,14.0,11.0,13.0
143919,17992,301805,'2013-05-03 00:00:00',66.0,66.0,right,medium,medium,52.0,32.0,44.0,74.0,60.0,66.0,52.0,46.0,64.0,64.0,72.0,74.0,76.0,66.0,86.0,77.0,62.0,69.0,54.0,72.0,44.0,56.0,60.0,68.0,71.0,35.0,40.0,32.0,13.0,12.0,14.0,11.0,13.0
143920,17992,301805,'2013-03-08 00:00:00',66.0,66.0,right,medium,medium,52.0,32.0,44.0,74.0,60.0,66.0,52.0,46.0,64.0,64.0,72.0,74.0,76.0,66.0,86.0,77.0,62.0,69.0,54.0,72.0,44.0,56.0,60.0,68.0,71.0,35.0,40.0,32.0,13.0,12.0,14.0,11.0,13.0
143921,17992,301805,'2013-02-22 00:00:00',65.0,66.0,right,medium,medium,52.0,32.0,44.0,74.0,60.0,66.0,52.0,46.0,64.0,64.0,72.0,74.0,76.0,66.0,86.0,77.0,62.0,69.0,54.0,72.0,44.0,56.0,60.0,68.0,71.0,35.0,40.0,32.0,13.0,12.0,14.0,11.0,13.0
143922,17992,301805,'2013-02-15 00:00:00',65.0,66.0,right,high,medium,52.0,32.0,44.0,74.0,60.0,66.0,52.0,46.0,64.0,64.0,72.0,74.0,76.0,66.0,86.0,77.0,62.0,69.0,54.0,72.0,44.0,56.0,60.0,60.0,71.0,28.0,32.0,24.0,13.0,12.0,14.0,11.0,13.0
143923,17992,301805,'2012-08-31 00:00:00',65.0,66.0,right,medium,medium,52.0,32.0,44.0,74.0,60.0,66.0,52.0,46.0,64.0,64.0,72.0,74.0,76.0,66.0,70.0,77.0,62.0,69.0,54.0,72.0,44.0,56.0,60.0,60.0,71.0,28.0,32.0,24.0,13.0,12.0,14.0,11.0,13.0
143924,17992,301805,'2007-02-22 00:00:00',65.0,66.0,right,medium,medium,52.0,32.0,44.0,74.0,60.0,66.0,52.0,46.0,64.0,64.0,72.0,74.0,76.0,66.0,70.0,77.0,62.0,69.0,54.0,72.0,44.0,56.0,60.0,60.0,71.0,28.0,32.0,24.0,13.0,12.0,14.0,11.0,13.0
143925,105834,43321,'2015-05-15 00:00:00',62.0,62.0,left,medium,high,64.0,44.0,46.0,62.0,66.0,61.0,31.0,37.0,60.0,58.0,73.0,72.0,69.0,68.0,73.0,54.0,75.0,80.0,61.0,52.0,65.0,58.0,65.0,58.0,58.0,59.0,59.0,62.0,5.0,9.0,7.0,7.0,7.0
143926,105834,43321,'2014-11-14 00:00:00',62.0,62.0,left,medium,high,64.0,44.0,46.0,62.0,66.0,61.0,31.0,37.0,60.0,58.0,73.0,72.0,69.0,68.0,73.0,54.0,75.0,83.0,61.0,52.0,65.0,58.0,65.0,58.0,58.0,59.0,59.0,62.0,5.0,9.0,7.0,7.0,7.0
143927,105834,43321,'2014-09-18 00:00:00',63.0,63.0,left,medium,high,66.0,44.0,46.0,62.0,66.0,61.0,31.0,37.0,60.0,60.0,75.0,73.0,69.0,69.0,73.0,56.0,75.0,83.0,61.0,54.0,65.0,60.0,65.0,58.0,58.0,60.0,60.0,63.0,5.0,9.0,7.0,7.0,7.0
143928,105834,43321,'2014-09-19 00:00:00',63.0,63.0,left,medium,high,66.0,44.0,46.0,62.0,66.0,61.0,31.0,37.0,60.0,60.0,75.0,73.0,77.0,69.0,73.0,56.0,75.0,83.0,61.0,54.0,65.0,60.0,65.0,58.0,58.0,60.0,60.0,63.0,5.0,9.0,7.0,7.0,7.0
143929,105834,43321,'2014-05-02 00:00:00',63.0,63.0,left,medium,high,66.0,44.0,46.0,62.0,66.0,61.0,31.0,37.0,60.0,60.0,75.0,73.0,77.0,69.0,73.0,56.0,75.0,83.0,61.0,54.0,65.0,60.0,65.0,58.0,58.0,60.0,60.0,63.0,5.0,9.0,7.0,7.0,7.0
143930,105834,43321,'2013-11-01 00:00:00',64.0,64.0,left,medium,high,66.0,44.0,46.0,62.0,66.0,62.0,31.0,37.0,60.0,61.0,75.0,73.0,77.0,69.0,73.0,56.0,75.0,83.0,61.0,54.0,66.0,61.0,65.0,58.0,58.0,61.0,62.0,64.0,5.0,9.0,7.0,7.0,7.0
143931,105834,43321,'2013-06-07 00:00:00',64.0,64.0,left,medium,high,66.0,44.0,46.0,62.0,66.0,62.0,31.0,37.0,60.0,61.0,75.0,73.0,77.0,69.0,73.0,56.0,75.0,83.0,61.0,54.0,66.0,61.0,65.0,58.0,58.0,61.0,62.0,64.0,5.0,9.0,7.0,7.0,7.0
143932,105834,43321,'2013-05-03 00:00:00',64.0,64.0,left,medium,high,66.0,44.0,46.0,62.0,66.0,62.0,31.0,37.0,60.0,61.0,75.0,73.0,77.0,69.0,73.0,56.0,75.0,83.0,61.0,54.0,66.0,61.0,65.0,58.0,58.0,61.0,62.0,64.0,5.0,9.0,7.0,7.0,7.0
143933,105834,43321,'2013-03-08 00:00:00',64.0,64.0,left,medium,high,68.0,44.0,46.0,62.0,66.0,62.0,31.0,37.0,60.0,61.0,75.0,73.0,77.0,69.0,73.0,56.0,75.0,83.0,61.0,54.0,66.0,63.0,65.0,58.0,58.0,69.0,62.0,64.0,5.0,9.0,7.0,7.0,7.0
143934,105834,43321,'2013-02-15 00:00:00',64.0,64.0,left,medium,medium,68.0,44.0,46.0,62.0,66.0,62.0,31.0,37.0,60.0,61.0,75.0,73.0,77.0,69.0,73.0,56.0,74.0,83.0,61.0,54.0,66.0,63.0,65.0,58.0,58.0,69.0,62.0,64.0,5.0,9.0,7.0,7.0,7.0
143935,105834,43321,'2012-08-31 00:00:00',64.0,64.0,left,medium,medium,68.0,44.0,36.0,62.0,66.0,64.0,31.0,37.0,60.0,67.0,75.0,73.0,77.0,69.0,73.0,56.0,74.0,83.0,61.0,54.0,66.0,63.0,65.0,63.0,58.0,69.0,62.0,66.0,5.0,9.0,7.0,7.0,7.0
143936,105834,43321,'2011-02-22 00:00:00',64.0,64.0,left,medium,medium,68.0,44.0,36.0,62.0,66.0,64.0,31.0,37.0,60.0,67.0,75.0,73.0,77.0,69.0,73.0,56.0,74.0,83.0,61.0,54.0,66.0,63.0,65.0,63.0,58.0,69.0,62.0,66.0,5.0,9.0,7.0,7.0,7.0
143937,105834,43321,'2010-08-30 00:00:00',64.0,64.0,left,medium,medium,68.0,44.0,36.0,62.0,66.0,64.0,31.0,37.0,60.0,67.0,75.0,73.0,77.0,69.0,73.0,56.0,74.0,83.0,61.0,54.0,66.0,63.0,65.0,63.0,58.0,69.0,62.0,66.0,5.0,9.0,7.0,7.0,7.0
143938,105834,43321,'2010-02-22 00:00:00',64.0,64.0,left,medium,medium,68.0,44.0,36.0,62.0,66.0,64.0,31.0,37.0,60.0,67.0,75.0,73.0,77.0,69.0,73.0,56.0,74.0,83.0,61.0,54.0,66.0,72.0,63.0,63.0,52.0,69.0,62.0,66.0,11.0,20.0,50.0,20.0,20.0
143939,105834,43321,'2008-08-30 00:00:00',64.0,64.0,left,medium,medium,68.0,44.0,36.0,62.0,66.0,64.0,31.0,37.0,60.0,67.0,75.0,73.0,77.0,69.0,73.0,56.0,74.0,83.0,61.0,54.0,66.0,72.0,63.0,63.0,52.0,69.0,62.0,66.0,11.0,20.0,50.0,20.0,20.0
143940,105834,43321,'2007-08-30 00:00:00',65.0,64.0,left,medium,medium,68.0,44.0,36.0,62.0,66.0,64.0,31.0,37.0,60.0,67.0,75.0,73.0,77.0,69.0,73.0,56.0,74.0,83.0,61.0,54.0,66.0,72.0,63.0,63.0,52.0,69.0,62.0,66.0,11.0,20.0,50.0,20.0,20.0
143941,105834,43321,'2007-02-22 00:00:00',65.0,64.0,left,medium,medium,68.0,44.0,36.0,62.0,66.0,64.0,31.0,52.0,60.0,67.0,75.0,73.0,77.0,69.0,73.0,56.0,74.0,83.0,61.0,54.0,66.0,72.0,63.0,63.0,52.0,69.0,62.0,66.0,11.0,10.0,50.0,13.0,14.0
143942,105834,43321,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
143943,155657,13437,'2016-03-10 00:00:00',71.0,71.0,right,high,medium,59.0,60.0,78.0,53.0,56.0,58.0,36.0,31.0,55.0,47.0,72.0,72.0,79.0,77.0,73.0,64.0,91.0,80.0,73.0,52.0,76.0,70.0,61.0,44.0,54.0,70.0,73.0,71.0,10.0,9.0,8.0,14.0,10.0
143944,155657,13437,'2016-02-25 00:00:00',71.0,71.0,right,high,medium,59.0,60.0,78.0,53.0,56.0,58.0,36.0,31.0,55.0,47.0,72.0,72.0,79.0,77.0,73.0,64.0,91.0,81.0,73.0,52.0,75.0,70.0,61.0,44.0,54.0,71.0,72.0,72.0,10.0,9.0,8.0,14.0,10.0
143945,155657,13437,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,59.0,60.0,78.0,53.0,56.0,58.0,36.0,31.0,55.0,47.0,72.0,72.0,79.0,77.0,73.0,64.0,91.0,81.0,73.0,52.0,75.0,70.0,61.0,44.0,54.0,71.0,72.0,72.0,10.0,9.0,8.0,14.0,10.0
143946,155657,13437,'2015-05-29 00:00:00',70.0,70.0,right,high,medium,58.0,59.0,77.0,52.0,55.0,57.0,35.0,30.0,54.0,46.0,72.0,72.0,79.0,76.0,73.0,63.0,91.0,81.0,73.0,51.0,74.0,69.0,60.0,43.0,53.0,69.0,71.0,71.0,9.0,8.0,7.0,13.0,9.0
143947,155657,13437,'2015-04-10 00:00:00',71.0,71.0,right,high,medium,58.0,59.0,79.0,52.0,55.0,57.0,35.0,30.0,54.0,46.0,72.0,72.0,79.0,79.0,73.0,63.0,91.0,81.0,73.0,51.0,74.0,69.0,60.0,43.0,53.0,71.0,71.0,73.0,9.0,8.0,7.0,13.0,9.0
143948,155657,13437,'2015-01-09 00:00:00',71.0,71.0,right,high,medium,58.0,59.0,79.0,52.0,55.0,57.0,35.0,30.0,54.0,46.0,72.0,72.0,79.0,79.0,73.0,63.0,91.0,81.0,73.0,51.0,74.0,69.0,60.0,43.0,53.0,71.0,71.0,73.0,9.0,8.0,7.0,13.0,9.0
143949,155657,13437,'2014-12-05 00:00:00',71.0,71.0,right,high,medium,58.0,59.0,79.0,52.0,55.0,57.0,35.0,30.0,54.0,46.0,72.0,72.0,79.0,79.0,73.0,63.0,91.0,81.0,73.0,51.0,74.0,69.0,60.0,43.0,53.0,71.0,71.0,73.0,9.0,8.0,7.0,13.0,9.0
143950,155657,13437,'2014-11-21 00:00:00',72.0,72.0,right,high,medium,58.0,59.0,79.0,52.0,55.0,57.0,35.0,30.0,54.0,46.0,72.0,72.0,79.0,79.0,73.0,63.0,91.0,81.0,75.0,51.0,74.0,69.0,60.0,43.0,53.0,71.0,71.0,78.0,9.0,8.0,7.0,13.0,9.0
143951,155657,13437,'2014-10-17 00:00:00',72.0,73.0,right,high,medium,58.0,59.0,79.0,52.0,55.0,57.0,35.0,30.0,54.0,46.0,72.0,72.0,79.0,79.0,73.0,63.0,91.0,81.0,75.0,51.0,74.0,69.0,60.0,43.0,53.0,71.0,71.0,78.0,9.0,8.0,7.0,13.0,9.0
143952,155657,13437,'2014-10-10 00:00:00',72.0,72.0,right,high,medium,58.0,59.0,79.0,52.0,55.0,57.0,35.0,30.0,54.0,46.0,72.0,72.0,79.0,79.0,73.0,63.0,91.0,81.0,75.0,51.0,74.0,69.0,60.0,43.0,53.0,72.0,72.0,77.0,9.0,8.0,7.0,13.0,9.0
143953,155657,13437,'2014-09-18 00:00:00',70.0,70.0,right,high,medium,58.0,59.0,79.0,52.0,55.0,57.0,35.0,30.0,54.0,46.0,72.0,72.0,79.0,79.0,73.0,63.0,86.0,81.0,70.0,51.0,74.0,69.0,60.0,43.0,53.0,72.0,72.0,77.0,9.0,8.0,7.0,13.0,9.0
143954,155657,13437,'2012-02-22 00:00:00',70.0,70.0,right,high,medium,58.0,59.0,79.0,52.0,55.0,57.0,35.0,30.0,54.0,46.0,72.0,72.0,79.0,79.0,73.0,63.0,86.0,81.0,70.0,51.0,74.0,69.0,60.0,43.0,53.0,72.0,72.0,77.0,9.0,8.0,7.0,13.0,9.0
143955,155657,13437,'2011-08-30 00:00:00',68.0,70.0,right,low,high,50.0,52.0,72.0,53.0,45.0,57.0,35.0,30.0,52.0,36.0,71.0,71.0,78.0,65.0,72.0,63.0,84.0,81.0,70.0,51.0,74.0,65.0,30.0,45.0,53.0,70.0,67.0,77.0,9.0,8.0,7.0,13.0,9.0
143956,155657,13437,'2011-02-22 00:00:00',64.0,68.0,right,low,high,55.0,54.0,78.0,50.0,50.0,54.0,35.0,30.0,34.0,50.0,67.0,67.0,72.0,65.0,57.0,63.0,72.0,77.0,59.0,51.0,58.0,47.0,30.0,45.0,53.0,70.0,63.0,75.0,9.0,8.0,7.0,13.0,9.0
143957,155657,13437,'2010-08-30 00:00:00',56.0,62.0,right,low,high,52.0,55.0,75.0,40.0,36.0,55.0,36.0,11.0,35.0,42.0,68.0,62.0,63.0,66.0,58.0,60.0,73.0,58.0,60.0,43.0,59.0,40.0,21.0,46.0,54.0,55.0,56.0,63.0,9.0,8.0,7.0,13.0,9.0
143958,155657,13437,'2009-08-30 00:00:00',58.0,63.0,right,low,high,53.0,56.0,76.0,41.0,36.0,56.0,36.0,12.0,36.0,43.0,69.0,63.0,63.0,67.0,58.0,61.0,73.0,59.0,61.0,44.0,60.0,45.0,49.0,46.0,50.0,56.0,57.0,63.0,10.0,20.0,36.0,20.0,20.0
143959,155657,13437,'2008-08-30 00:00:00',58.0,63.0,right,low,high,53.0,56.0,76.0,41.0,36.0,56.0,36.0,12.0,36.0,43.0,69.0,63.0,63.0,67.0,58.0,61.0,73.0,59.0,61.0,44.0,60.0,45.0,49.0,46.0,50.0,56.0,57.0,63.0,10.0,20.0,36.0,20.0,20.0
143960,155657,13437,'2007-08-30 00:00:00',55.0,63.0,right,low,high,53.0,56.0,76.0,41.0,36.0,56.0,36.0,12.0,36.0,43.0,69.0,63.0,63.0,67.0,58.0,61.0,73.0,59.0,61.0,44.0,60.0,45.0,49.0,46.0,50.0,56.0,57.0,63.0,10.0,20.0,36.0,20.0,20.0
143961,155657,13437,'2007-02-22 00:00:00',52.0,61.0,right,low,high,53.0,56.0,55.0,41.0,36.0,55.0,36.0,50.0,36.0,40.0,69.0,63.0,63.0,52.0,58.0,61.0,73.0,59.0,61.0,50.0,60.0,45.0,49.0,46.0,50.0,56.0,52.0,63.0,10.0,11.0,36.0,10.0,14.0
143962,155657,13437,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
143963,180430,69637,'2016-04-28 00:00:00',68.0,68.0,right,medium,low,66.0,67.0,63.0,62.0,79.0,69.0,65.0,51.0,55.0,65.0,73.0,67.0,72.0,58.0,52.0,78.0,57.0,74.0,80.0,72.0,62.0,45.0,71.0,57.0,49.0,31.0,32.0,22.0,11.0,12.0,15.0,14.0,14.0
143964,180430,69637,'2016-03-31 00:00:00',68.0,68.0,right,medium,low,66.0,67.0,63.0,62.0,79.0,69.0,65.0,51.0,55.0,65.0,73.0,67.0,72.0,58.0,52.0,78.0,57.0,74.0,80.0,72.0,62.0,45.0,71.0,57.0,49.0,31.0,32.0,22.0,11.0,12.0,15.0,14.0,14.0
143965,180430,69637,'2016-03-03 00:00:00',68.0,68.0,right,medium,low,66.0,67.0,63.0,62.0,79.0,69.0,63.0,50.0,55.0,65.0,74.0,66.0,73.0,58.0,52.0,78.0,57.0,74.0,80.0,72.0,62.0,45.0,71.0,57.0,49.0,31.0,32.0,22.0,11.0,12.0,15.0,14.0,14.0
143966,180430,69637,'2015-09-25 00:00:00',69.0,69.0,right,medium,low,66.0,67.0,63.0,62.0,79.0,69.0,63.0,50.0,55.0,69.0,74.0,66.0,73.0,58.0,52.0,78.0,57.0,74.0,80.0,71.0,62.0,45.0,71.0,57.0,49.0,31.0,32.0,22.0,11.0,12.0,15.0,14.0,14.0
143967,180430,69637,'2015-09-21 00:00:00',66.0,66.0,right,medium,low,66.0,67.0,63.0,62.0,79.0,69.0,63.0,50.0,55.0,69.0,74.0,66.0,73.0,58.0,52.0,78.0,57.0,74.0,80.0,71.0,62.0,45.0,71.0,57.0,49.0,31.0,32.0,22.0,11.0,12.0,15.0,14.0,14.0
143968,180430,69637,'2015-02-27 00:00:00',61.0,65.0,right,medium,low,65.0,59.0,58.0,51.0,77.0,64.0,60.0,48.0,41.0,64.0,74.0,66.0,73.0,53.0,52.0,71.0,57.0,74.0,79.0,65.0,58.0,44.0,69.0,53.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143969,180430,69637,'2014-09-18 00:00:00',61.0,66.0,left,medium,low,65.0,59.0,58.0,51.0,77.0,64.0,60.0,48.0,41.0,64.0,72.0,66.0,71.0,53.0,52.0,71.0,57.0,74.0,79.0,65.0,58.0,44.0,69.0,53.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143970,180430,69637,'2014-05-23 00:00:00',64.0,66.0,left,medium,medium,65.0,59.0,58.0,51.0,77.0,64.0,60.0,48.0,41.0,64.0,72.0,66.0,71.0,53.0,70.0,71.0,57.0,74.0,79.0,65.0,58.0,44.0,69.0,53.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143971,180430,69637,'2014-04-04 00:00:00',64.0,66.0,left,medium,medium,62.0,59.0,58.0,51.0,77.0,64.0,60.0,48.0,41.0,64.0,72.0,66.0,71.0,53.0,70.0,71.0,57.0,74.0,79.0,65.0,58.0,44.0,69.0,53.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143972,180430,69637,'2014-02-21 00:00:00',64.0,66.0,left,medium,medium,62.0,59.0,58.0,51.0,77.0,64.0,60.0,48.0,41.0,64.0,72.0,66.0,71.0,53.0,70.0,66.0,57.0,74.0,79.0,65.0,58.0,44.0,69.0,53.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143973,180430,69637,'2013-11-08 00:00:00',63.0,66.0,left,medium,medium,62.0,59.0,58.0,51.0,71.0,64.0,60.0,48.0,41.0,64.0,72.0,66.0,71.0,53.0,70.0,66.0,57.0,74.0,79.0,65.0,58.0,44.0,69.0,53.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143974,180430,69637,'2013-11-01 00:00:00',63.0,66.0,left,medium,medium,62.0,59.0,58.0,51.0,69.0,64.0,60.0,48.0,41.0,64.0,72.0,66.0,71.0,53.0,70.0,66.0,57.0,74.0,79.0,65.0,58.0,44.0,69.0,53.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143975,180430,69637,'2013-10-04 00:00:00',63.0,66.0,left,medium,medium,62.0,59.0,58.0,51.0,66.0,64.0,60.0,48.0,41.0,64.0,72.0,66.0,66.0,53.0,70.0,63.0,57.0,74.0,79.0,61.0,58.0,44.0,69.0,53.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143976,180430,69637,'2013-09-20 00:00:00',62.0,66.0,left,medium,medium,45.0,56.0,58.0,51.0,56.0,69.0,41.0,48.0,41.0,64.0,72.0,66.0,66.0,53.0,70.0,63.0,57.0,74.0,79.0,61.0,58.0,44.0,69.0,53.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143977,180430,69637,'2013-07-05 00:00:00',59.0,62.0,right,medium,medium,45.0,57.0,68.0,41.0,50.0,58.0,41.0,48.0,41.0,53.0,64.0,54.0,60.0,42.0,63.0,63.0,57.0,74.0,79.0,61.0,58.0,18.0,69.0,36.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143978,180430,69637,'2013-03-22 00:00:00',59.0,62.0,right,medium,medium,45.0,57.0,68.0,41.0,50.0,58.0,41.0,48.0,41.0,53.0,64.0,54.0,60.0,42.0,63.0,63.0,57.0,74.0,79.0,61.0,58.0,18.0,69.0,36.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143979,180430,69637,'2013-03-08 00:00:00',59.0,62.0,right,medium,medium,45.0,57.0,68.0,41.0,50.0,58.0,41.0,48.0,41.0,53.0,64.0,54.0,60.0,42.0,63.0,63.0,57.0,74.0,79.0,61.0,58.0,18.0,69.0,36.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143980,180430,69637,'2013-02-22 00:00:00',59.0,62.0,right,medium,medium,45.0,57.0,68.0,41.0,50.0,58.0,41.0,48.0,41.0,53.0,64.0,54.0,60.0,42.0,63.0,63.0,57.0,74.0,79.0,61.0,58.0,18.0,69.0,36.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143981,180430,69637,'2013-02-15 00:00:00',59.0,62.0,right,medium,medium,45.0,57.0,68.0,41.0,50.0,58.0,41.0,48.0,41.0,53.0,64.0,54.0,60.0,42.0,63.0,63.0,57.0,74.0,79.0,61.0,58.0,18.0,69.0,36.0,48.0,27.0,31.0,21.0,10.0,11.0,14.0,13.0,13.0
143982,180430,69637,'2012-08-31 00:00:00',59.0,62.0,right,medium,medium,29.0,57.0,68.0,41.0,52.0,57.0,41.0,48.0,38.0,50.0,59.0,54.0,60.0,42.0,58.0,63.0,57.0,74.0,79.0,61.0,58.0,18.0,69.0,36.0,48.0,19.0,11.0,16.0,10.0,11.0,14.0,13.0,13.0
143983,180430,69637,'2012-02-22 00:00:00',59.0,62.0,right,medium,medium,29.0,54.0,68.0,41.0,52.0,57.0,41.0,48.0,38.0,50.0,59.0,62.0,60.0,46.0,58.0,63.0,57.0,69.0,79.0,61.0,58.0,18.0,69.0,43.0,48.0,19.0,11.0,16.0,10.0,11.0,14.0,13.0,13.0
143984,180430,69637,'2011-08-30 00:00:00',60.0,62.0,right,medium,medium,29.0,58.0,68.0,43.0,52.0,59.0,41.0,48.0,34.0,48.0,58.0,62.0,58.0,46.0,57.0,63.0,56.0,68.0,79.0,61.0,58.0,18.0,69.0,47.0,48.0,19.0,11.0,16.0,10.0,11.0,14.0,13.0,13.0
143985,180430,69637,'2011-02-22 00:00:00',55.0,63.0,right,medium,medium,29.0,60.0,63.0,40.0,52.0,59.0,41.0,48.0,28.0,48.0,55.0,54.0,52.0,46.0,48.0,61.0,52.0,60.0,51.0,49.0,58.0,18.0,49.0,29.0,41.0,19.0,11.0,16.0,10.0,11.0,14.0,13.0,13.0
143986,180430,69637,'2010-08-30 00:00:00',57.0,65.0,right,medium,medium,31.0,62.0,65.0,42.0,54.0,61.0,43.0,50.0,30.0,50.0,57.0,56.0,54.0,48.0,50.0,63.0,54.0,62.0,53.0,51.0,60.0,20.0,51.0,31.0,43.0,21.0,13.0,18.0,10.0,11.0,14.0,13.0,13.0
143987,180430,69637,'2007-08-30 00:00:00',57.0,65.0,right,medium,medium,31.0,62.0,65.0,42.0,54.0,61.0,43.0,50.0,30.0,50.0,57.0,56.0,54.0,48.0,50.0,63.0,54.0,62.0,53.0,51.0,60.0,20.0,51.0,31.0,43.0,21.0,13.0,18.0,10.0,11.0,14.0,13.0,13.0
143988,180430,69637,'2007-02-22 00:00:00',57.0,65.0,right,medium,medium,31.0,62.0,65.0,42.0,54.0,61.0,43.0,50.0,30.0,50.0,57.0,56.0,54.0,48.0,50.0,63.0,54.0,62.0,53.0,51.0,60.0,20.0,51.0,31.0,43.0,21.0,13.0,18.0,10.0,11.0,14.0,13.0,13.0
143989,199684,178435,'2016-06-09 00:00:00',65.0,70.0,right,medium,medium,33.0,25.0,63.0,50.0,29.0,48.0,35.0,34.0,52.0,50.0,66.0,68.0,70.0,60.0,59.0,28.0,76.0,65.0,70.0,38.0,70.0,64.0,29.0,39.0,27.0,66.0,67.0,64.0,13.0,10.0,15.0,15.0,7.0
143990,199684,178435,'2016-06-02 00:00:00',65.0,70.0,right,medium,medium,33.0,25.0,63.0,50.0,29.0,48.0,35.0,34.0,52.0,50.0,66.0,68.0,70.0,60.0,59.0,28.0,76.0,65.0,70.0,38.0,70.0,64.0,29.0,39.0,27.0,66.0,67.0,64.0,13.0,10.0,15.0,15.0,7.0
143991,199684,178435,'2016-05-19 00:00:00',65.0,70.0,right,medium,medium,33.0,25.0,63.0,50.0,29.0,48.0,35.0,34.0,52.0,50.0,66.0,68.0,70.0,60.0,59.0,28.0,76.0,65.0,70.0,38.0,70.0,64.0,29.0,39.0,27.0,66.0,67.0,64.0,13.0,10.0,15.0,15.0,7.0
143992,199684,178435,'2016-03-31 00:00:00',65.0,70.0,right,medium,medium,33.0,25.0,63.0,50.0,29.0,48.0,35.0,34.0,52.0,50.0,66.0,68.0,70.0,60.0,59.0,28.0,76.0,65.0,70.0,38.0,70.0,64.0,29.0,39.0,27.0,66.0,67.0,64.0,13.0,10.0,15.0,15.0,7.0
143993,199684,178435,'2015-09-21 00:00:00',65.0,70.0,right,medium,medium,33.0,25.0,63.0,50.0,29.0,48.0,35.0,34.0,52.0,50.0,66.0,68.0,70.0,60.0,59.0,28.0,76.0,65.0,70.0,38.0,70.0,64.0,29.0,39.0,27.0,66.0,67.0,64.0,13.0,10.0,15.0,15.0,7.0
143994,199684,178435,'2015-07-03 00:00:00',62.0,67.0,right,medium,medium,32.0,24.0,62.0,39.0,28.0,31.0,34.0,33.0,43.0,42.0,66.0,68.0,70.0,59.0,59.0,27.0,76.0,62.0,70.0,37.0,69.0,63.0,28.0,38.0,26.0,63.0,64.0,60.0,12.0,9.0,14.0,14.0,6.0
143995,199684,178435,'2015-06-12 00:00:00',62.0,67.0,right,medium,medium,32.0,24.0,62.0,39.0,28.0,31.0,34.0,33.0,43.0,42.0,66.0,68.0,70.0,59.0,59.0,27.0,76.0,62.0,70.0,37.0,69.0,63.0,28.0,38.0,26.0,63.0,64.0,60.0,12.0,9.0,14.0,14.0,6.0
143996,199684,178435,'2014-11-14 00:00:00',62.0,67.0,right,medium,medium,32.0,24.0,62.0,39.0,28.0,31.0,34.0,33.0,43.0,42.0,66.0,68.0,70.0,59.0,59.0,27.0,76.0,62.0,70.0,37.0,69.0,63.0,28.0,38.0,26.0,63.0,64.0,60.0,12.0,9.0,14.0,14.0,6.0
143997,199684,178435,'2014-09-18 00:00:00',62.0,67.0,right,medium,medium,32.0,24.0,62.0,39.0,28.0,31.0,34.0,33.0,43.0,42.0,66.0,68.0,70.0,59.0,59.0,27.0,76.0,62.0,70.0,37.0,69.0,63.0,28.0,38.0,26.0,63.0,64.0,60.0,12.0,9.0,14.0,14.0,6.0
143998,199684,178435,'2013-11-29 00:00:00',62.0,67.0,right,medium,medium,32.0,24.0,62.0,39.0,28.0,31.0,34.0,33.0,43.0,42.0,66.0,66.0,70.0,59.0,59.0,27.0,72.0,62.0,70.0,37.0,69.0,63.0,28.0,38.0,26.0,63.0,64.0,60.0,12.0,9.0,14.0,14.0,6.0
143999,199684,178435,'2013-11-01 00:00:00',62.0,67.0,right,medium,medium,32.0,24.0,62.0,39.0,28.0,31.0,34.0,33.0,43.0,42.0,66.0,66.0,70.0,59.0,59.0,27.0,72.0,62.0,70.0,37.0,69.0,63.0,28.0,38.0,26.0,63.0,64.0,60.0,12.0,9.0,14.0,14.0,6.0
144000,199684,178435,'2013-09-20 00:00:00',62.0,72.0,right,medium,medium,32.0,24.0,62.0,39.0,28.0,31.0,34.0,33.0,43.0,42.0,66.0,66.0,70.0,59.0,59.0,27.0,72.0,62.0,70.0,37.0,69.0,63.0,28.0,38.0,26.0,63.0,64.0,60.0,12.0,9.0,14.0,14.0,6.0
144001,199684,178435,'2013-02-15 00:00:00',62.0,72.0,right,medium,medium,32.0,24.0,62.0,39.0,28.0,31.0,34.0,33.0,43.0,42.0,66.0,66.0,66.0,59.0,59.0,27.0,72.0,62.0,70.0,37.0,69.0,63.0,28.0,38.0,26.0,63.0,64.0,60.0,12.0,9.0,14.0,14.0,6.0
144002,199684,178435,'2012-08-31 00:00:00',60.0,72.0,right,medium,medium,32.0,24.0,62.0,39.0,28.0,31.0,34.0,33.0,43.0,42.0,66.0,66.0,63.0,59.0,59.0,27.0,61.0,62.0,70.0,37.0,69.0,61.0,28.0,38.0,26.0,59.0,64.0,60.0,12.0,9.0,14.0,14.0,6.0
144003,199684,178435,'2012-02-22 00:00:00',56.0,72.0,right,medium,medium,32.0,24.0,46.0,39.0,28.0,31.0,34.0,33.0,43.0,42.0,66.0,66.0,63.0,59.0,59.0,27.0,61.0,62.0,69.0,37.0,69.0,51.0,28.0,38.0,26.0,54.0,59.0,55.0,12.0,9.0,14.0,14.0,6.0
144004,199684,178435,'2011-08-30 00:00:00',56.0,72.0,right,medium,medium,32.0,24.0,46.0,39.0,28.0,31.0,34.0,33.0,43.0,42.0,65.0,66.0,61.0,59.0,58.0,27.0,59.0,62.0,69.0,37.0,69.0,51.0,28.0,38.0,26.0,54.0,59.0,57.0,12.0,9.0,14.0,14.0,6.0
144005,199684,178435,'2010-08-30 00:00:00',58.0,61.0,right,medium,medium,32.0,24.0,46.0,39.0,28.0,31.0,34.0,33.0,43.0,42.0,57.0,66.0,54.0,59.0,62.0,27.0,66.0,67.0,73.0,37.0,69.0,51.0,28.0,38.0,26.0,54.0,59.0,57.0,12.0,9.0,14.0,14.0,6.0
144006,199684,178435,'2007-02-22 00:00:00',58.0,61.0,right,medium,medium,32.0,24.0,46.0,39.0,28.0,31.0,34.0,33.0,43.0,42.0,57.0,66.0,54.0,59.0,62.0,27.0,66.0,67.0,73.0,37.0,69.0,51.0,28.0,38.0,26.0,54.0,59.0,57.0,12.0,9.0,14.0,14.0,6.0
144007,183233,92718,'2015-02-20 00:00:00',60.0,60.0,right,high,medium,49.0,42.0,39.0,61.0,39.0,60.0,48.0,41.0,54.0,51.0,81.0,84.0,83.0,49.0,85.0,48.0,77.0,64.0,42.0,51.0,32.0,48.0,61.0,66.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144008,183233,92718,'2014-09-18 00:00:00',60.0,60.0,right,high,medium,49.0,42.0,39.0,61.0,39.0,60.0,48.0,41.0,54.0,51.0,81.0,84.0,83.0,49.0,85.0,48.0,77.0,64.0,42.0,44.0,32.0,48.0,61.0,66.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144009,183233,92718,'2014-04-11 00:00:00',60.0,60.0,right,high,medium,49.0,42.0,39.0,61.0,39.0,60.0,48.0,41.0,54.0,51.0,86.0,84.0,82.0,49.0,85.0,48.0,77.0,64.0,33.0,44.0,32.0,48.0,61.0,66.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144010,183233,92718,'2014-03-21 00:00:00',60.0,60.0,right,high,medium,49.0,40.0,39.0,61.0,41.0,60.0,48.0,41.0,54.0,48.0,86.0,84.0,82.0,49.0,85.0,48.0,77.0,64.0,33.0,44.0,32.0,48.0,58.0,66.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144011,183233,92718,'2014-03-07 00:00:00',60.0,60.0,right,medium,low,49.0,40.0,39.0,61.0,41.0,60.0,48.0,41.0,54.0,48.0,86.0,84.0,82.0,49.0,85.0,48.0,77.0,64.0,33.0,44.0,32.0,48.0,58.0,66.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144012,183233,92718,'2014-02-07 00:00:00',60.0,60.0,right,medium,low,54.0,50.0,39.0,61.0,41.0,60.0,48.0,41.0,54.0,48.0,86.0,84.0,82.0,49.0,85.0,48.0,77.0,64.0,33.0,44.0,32.0,48.0,58.0,66.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144013,183233,92718,'2014-01-31 00:00:00',60.0,60.0,right,medium,low,54.0,50.0,39.0,61.0,41.0,60.0,48.0,41.0,54.0,48.0,86.0,84.0,82.0,49.0,85.0,48.0,77.0,64.0,33.0,44.0,32.0,48.0,58.0,66.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144014,183233,92718,'2013-12-27 00:00:00',60.0,60.0,right,medium,low,54.0,54.0,39.0,61.0,41.0,60.0,48.0,41.0,54.0,48.0,86.0,84.0,82.0,49.0,85.0,48.0,77.0,64.0,33.0,44.0,32.0,48.0,58.0,66.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144015,183233,92718,'2013-09-20 00:00:00',60.0,60.0,right,medium,low,54.0,54.0,39.0,61.0,41.0,60.0,48.0,41.0,54.0,48.0,86.0,84.0,82.0,49.0,85.0,48.0,77.0,64.0,33.0,44.0,32.0,48.0,58.0,66.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144016,183233,92718,'2013-03-28 00:00:00',56.0,56.0,right,medium,low,47.0,52.0,39.0,56.0,41.0,55.0,48.0,41.0,50.0,38.0,86.0,84.0,78.0,49.0,85.0,46.0,77.0,64.0,37.0,42.0,44.0,48.0,58.0,66.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144017,183233,92718,'2013-03-22 00:00:00',56.0,60.0,right,medium,low,47.0,52.0,39.0,56.0,41.0,55.0,48.0,41.0,50.0,38.0,86.0,84.0,78.0,49.0,85.0,46.0,77.0,64.0,37.0,42.0,44.0,48.0,58.0,66.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144018,183233,92718,'2013-03-08 00:00:00',56.0,60.0,right,medium,low,47.0,52.0,39.0,56.0,41.0,55.0,48.0,41.0,50.0,38.0,86.0,84.0,78.0,49.0,85.0,46.0,75.0,64.0,37.0,42.0,44.0,48.0,58.0,66.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144019,183233,92718,'2013-02-15 00:00:00',56.0,60.0,right,medium,low,47.0,52.0,39.0,56.0,41.0,55.0,48.0,41.0,50.0,38.0,86.0,84.0,78.0,49.0,85.0,46.0,75.0,64.0,33.0,42.0,44.0,48.0,58.0,66.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144020,183233,92718,'2012-08-31 00:00:00',59.0,60.0,right,medium,low,51.0,52.0,39.0,56.0,41.0,59.0,48.0,41.0,50.0,40.0,93.0,89.0,83.0,49.0,90.0,46.0,91.0,64.0,33.0,42.0,44.0,54.0,62.0,64.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144021,183233,92718,'2012-02-22 00:00:00',58.0,60.0,right,medium,low,51.0,52.0,39.0,56.0,41.0,59.0,48.0,41.0,50.0,42.0,90.0,83.0,83.0,49.0,85.0,46.0,87.0,64.0,33.0,42.0,44.0,54.0,62.0,62.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144022,183233,92718,'2011-08-30 00:00:00',58.0,60.0,right,medium,low,51.0,52.0,39.0,56.0,41.0,59.0,48.0,41.0,50.0,42.0,88.0,82.0,82.0,49.0,84.0,46.0,85.0,64.0,33.0,42.0,44.0,54.0,62.0,62.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144023,183233,92718,'2009-02-22 00:00:00',58.0,60.0,right,medium,low,51.0,52.0,39.0,56.0,41.0,59.0,48.0,41.0,50.0,42.0,88.0,82.0,82.0,49.0,84.0,46.0,85.0,64.0,33.0,42.0,44.0,54.0,62.0,62.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144024,183233,92718,'2008-08-30 00:00:00',58.0,60.0,right,medium,low,51.0,52.0,39.0,56.0,41.0,59.0,48.0,41.0,50.0,42.0,88.0,82.0,82.0,49.0,84.0,46.0,85.0,64.0,33.0,42.0,44.0,54.0,62.0,62.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144025,183233,92718,'2007-08-30 00:00:00',39.0,60.0,right,medium,low,51.0,52.0,39.0,56.0,41.0,32.0,48.0,41.0,50.0,35.0,54.0,23.0,82.0,49.0,84.0,46.0,85.0,64.0,33.0,42.0,34.0,54.0,62.0,62.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144026,183233,92718,'2007-02-22 00:00:00',39.0,60.0,right,medium,low,51.0,52.0,39.0,56.0,41.0,32.0,48.0,41.0,50.0,35.0,54.0,23.0,82.0,49.0,84.0,46.0,85.0,64.0,33.0,42.0,34.0,54.0,62.0,62.0,45.0,36.0,27.0,24.0,8.0,5.0,7.0,10.0,9.0
144027,205813,263712,'2014-04-11 00:00:00',60.0,66.0,right,medium,medium,52.0,28.0,47.0,63.0,32.0,56.0,38.0,37.0,59.0,56.0,59.0,64.0,65.0,48.0,68.0,49.0,64.0,82.0,63.0,41.0,76.0,68.0,71.0,61.0,44.0,54.0,57.0,54.0,7.0,9.0,14.0,5.0,13.0
144028,205813,263712,'2014-03-21 00:00:00',60.0,66.0,right,medium,medium,52.0,28.0,47.0,63.0,32.0,56.0,38.0,37.0,59.0,56.0,59.0,64.0,65.0,48.0,68.0,49.0,64.0,82.0,63.0,41.0,76.0,68.0,71.0,61.0,44.0,54.0,57.0,54.0,7.0,9.0,14.0,5.0,13.0
144029,205813,263712,'2013-12-20 00:00:00',60.0,66.0,right,medium,medium,52.0,28.0,47.0,63.0,32.0,56.0,38.0,37.0,59.0,56.0,59.0,64.0,65.0,48.0,68.0,49.0,64.0,82.0,63.0,41.0,76.0,68.0,71.0,61.0,44.0,54.0,57.0,54.0,7.0,9.0,14.0,5.0,13.0
144030,205813,263712,'2013-09-20 00:00:00',60.0,66.0,right,medium,medium,52.0,28.0,47.0,63.0,32.0,56.0,38.0,37.0,59.0,56.0,59.0,64.0,65.0,48.0,68.0,49.0,64.0,82.0,63.0,41.0,76.0,68.0,71.0,61.0,44.0,54.0,57.0,54.0,7.0,9.0,14.0,5.0,13.0
144031,205813,263712,'2012-02-22 00:00:00',60.0,66.0,right,medium,medium,52.0,28.0,47.0,63.0,32.0,56.0,38.0,37.0,59.0,56.0,59.0,64.0,65.0,48.0,68.0,49.0,64.0,82.0,63.0,41.0,76.0,68.0,71.0,61.0,44.0,54.0,57.0,54.0,7.0,9.0,14.0,5.0,13.0
144032,205813,263712,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,52.0,28.0,47.0,63.0,32.0,56.0,38.0,37.0,59.0,56.0,58.0,64.0,52.0,48.0,67.0,49.0,62.0,67.0,63.0,41.0,76.0,68.0,71.0,61.0,44.0,54.0,57.0,54.0,7.0,9.0,14.0,5.0,13.0
144033,205813,263712,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,52.0,28.0,47.0,63.0,32.0,56.0,38.0,37.0,59.0,56.0,58.0,64.0,52.0,48.0,67.0,49.0,62.0,67.0,63.0,41.0,76.0,68.0,71.0,61.0,44.0,54.0,57.0,54.0,7.0,9.0,14.0,5.0,13.0
144034,165156,69280,'2014-11-14 00:00:00',58.0,58.0,left,medium,medium,66.0,55.0,58.0,59.0,44.0,57.0,69.0,67.0,55.0,59.0,63.0,68.0,56.0,49.0,52.0,75.0,56.0,59.0,71.0,60.0,57.0,48.0,52.0,54.0,50.0,59.0,60.0,55.0,14.0,10.0,11.0,5.0,10.0
144035,165156,69280,'2014-10-17 00:00:00',59.0,59.0,left,medium,medium,66.0,55.0,58.0,59.0,44.0,61.0,69.0,67.0,55.0,59.0,63.0,68.0,56.0,49.0,52.0,75.0,56.0,59.0,71.0,60.0,57.0,48.0,52.0,54.0,50.0,59.0,60.0,55.0,14.0,10.0,11.0,5.0,10.0
144036,165156,69280,'2014-09-18 00:00:00',59.0,59.0,left,medium,medium,66.0,55.0,58.0,59.0,44.0,61.0,69.0,67.0,55.0,59.0,63.0,68.0,56.0,49.0,52.0,80.0,56.0,59.0,71.0,60.0,57.0,48.0,52.0,54.0,50.0,59.0,60.0,55.0,14.0,10.0,11.0,5.0,10.0
144037,165156,69280,'2014-05-30 00:00:00',58.0,58.0,left,medium,medium,66.0,55.0,58.0,54.0,44.0,61.0,69.0,67.0,51.0,59.0,63.0,68.0,56.0,49.0,66.0,84.0,47.0,59.0,82.0,54.0,41.0,48.0,52.0,54.0,50.0,54.0,58.0,55.0,14.0,10.0,11.0,5.0,10.0
144038,165156,69280,'2014-03-28 00:00:00',58.0,58.0,left,medium,medium,66.0,55.0,29.0,54.0,44.0,61.0,69.0,67.0,51.0,59.0,63.0,68.0,56.0,49.0,66.0,84.0,47.0,59.0,82.0,54.0,41.0,48.0,52.0,54.0,50.0,54.0,58.0,55.0,14.0,10.0,11.0,5.0,10.0
144039,165156,69280,'2014-03-21 00:00:00',58.0,58.0,left,medium,medium,66.0,55.0,29.0,54.0,44.0,61.0,69.0,67.0,51.0,59.0,63.0,68.0,56.0,49.0,66.0,84.0,47.0,59.0,82.0,54.0,41.0,48.0,52.0,54.0,50.0,54.0,58.0,55.0,14.0,10.0,11.0,5.0,10.0
144040,165156,69280,'2014-01-24 00:00:00',58.0,58.0,left,medium,medium,66.0,55.0,29.0,54.0,44.0,61.0,69.0,67.0,51.0,59.0,63.0,68.0,56.0,49.0,66.0,84.0,47.0,59.0,82.0,54.0,41.0,48.0,52.0,54.0,50.0,54.0,58.0,55.0,14.0,10.0,11.0,5.0,10.0
144041,165156,69280,'2014-01-17 00:00:00',59.0,59.0,left,medium,medium,66.0,55.0,29.0,65.0,44.0,61.0,69.0,67.0,53.0,59.0,63.0,68.0,56.0,49.0,66.0,80.0,47.0,59.0,82.0,54.0,41.0,48.0,52.0,54.0,50.0,54.0,58.0,55.0,14.0,10.0,11.0,5.0,10.0
144042,165156,69280,'2014-01-10 00:00:00',59.0,59.0,left,medium,medium,66.0,55.0,29.0,65.0,44.0,61.0,69.0,60.0,53.0,59.0,63.0,68.0,56.0,49.0,66.0,80.0,47.0,59.0,82.0,54.0,41.0,48.0,52.0,54.0,50.0,54.0,58.0,55.0,14.0,10.0,11.0,5.0,10.0
144043,165156,69280,'2013-12-13 00:00:00',59.0,59.0,left,medium,medium,65.0,55.0,29.0,65.0,44.0,61.0,69.0,60.0,53.0,59.0,63.0,68.0,56.0,49.0,66.0,75.0,47.0,59.0,82.0,54.0,41.0,48.0,52.0,54.0,50.0,54.0,58.0,55.0,14.0,10.0,11.0,5.0,10.0
144044,165156,69280,'2013-11-01 00:00:00',59.0,59.0,left,medium,medium,63.0,55.0,29.0,65.0,44.0,61.0,69.0,60.0,53.0,59.0,63.0,68.0,56.0,49.0,66.0,75.0,47.0,59.0,82.0,54.0,41.0,48.0,52.0,54.0,50.0,54.0,58.0,55.0,14.0,10.0,11.0,5.0,10.0
144045,165156,69280,'2013-10-11 00:00:00',59.0,59.0,left,medium,medium,63.0,55.0,29.0,65.0,44.0,61.0,69.0,60.0,53.0,59.0,63.0,68.0,56.0,49.0,66.0,75.0,47.0,59.0,64.0,54.0,41.0,48.0,52.0,54.0,50.0,54.0,58.0,55.0,14.0,10.0,11.0,5.0,10.0
144046,165156,69280,'2013-09-20 00:00:00',59.0,59.0,left,medium,medium,63.0,55.0,29.0,65.0,44.0,61.0,69.0,60.0,53.0,59.0,63.0,68.0,56.0,49.0,66.0,68.0,47.0,59.0,64.0,59.0,41.0,48.0,52.0,54.0,50.0,54.0,58.0,55.0,14.0,10.0,11.0,5.0,10.0
144047,165156,69280,'2009-02-22 00:00:00',59.0,59.0,left,medium,medium,63.0,55.0,29.0,65.0,44.0,61.0,69.0,60.0,53.0,59.0,63.0,68.0,56.0,49.0,66.0,68.0,47.0,59.0,64.0,59.0,41.0,48.0,52.0,54.0,50.0,54.0,58.0,55.0,14.0,10.0,11.0,5.0,10.0
144048,165156,69280,'2008-08-30 00:00:00',59.0,54.0,left,medium,medium,63.0,55.0,29.0,65.0,44.0,61.0,69.0,60.0,53.0,59.0,63.0,68.0,56.0,49.0,66.0,68.0,47.0,59.0,64.0,59.0,41.0,48.0,52.0,54.0,50.0,54.0,58.0,55.0,14.0,10.0,11.0,5.0,10.0
144049,165156,69280,'2007-02-22 00:00:00',59.0,54.0,left,medium,medium,63.0,55.0,29.0,65.0,44.0,61.0,69.0,60.0,53.0,59.0,63.0,68.0,56.0,49.0,66.0,68.0,47.0,59.0,64.0,59.0,41.0,48.0,52.0,54.0,50.0,54.0,58.0,55.0,14.0,10.0,11.0,5.0,10.0
144050,220607,491437,'2014-07-18 00:00:00',50.0,58.0,right,medium,medium,52.0,23.0,51.0,32.0,20.0,49.0,28.0,30.0,43.0,37.0,68.0,69.0,65.0,55.0,72.0,22.0,54.0,49.0,41.0,30.0,51.0,50.0,39.0,32.0,33.0,48.0,51.0,57.0,8.0,6.0,7.0,14.0,5.0
144051,220607,491437,'2013-10-04 00:00:00',50.0,58.0,right,medium,medium,52.0,23.0,51.0,32.0,20.0,49.0,28.0,30.0,43.0,37.0,68.0,69.0,65.0,55.0,72.0,22.0,54.0,49.0,41.0,30.0,51.0,50.0,39.0,32.0,33.0,48.0,51.0,57.0,8.0,6.0,7.0,14.0,5.0
144052,220607,491437,'2007-02-22 00:00:00',50.0,58.0,right,medium,medium,52.0,23.0,51.0,32.0,20.0,49.0,28.0,30.0,43.0,37.0,68.0,69.0,65.0,55.0,72.0,22.0,54.0,49.0,41.0,30.0,51.0,50.0,39.0,32.0,33.0,48.0,51.0,57.0,8.0,6.0,7.0,14.0,5.0
144053,186586,13533,'2016-03-03 00:00:00',67.0,67.0,right,medium,high,39.0,21.0,73.0,64.0,40.0,42.0,29.0,28.0,42.0,51.0,33.0,38.0,34.0,60.0,60.0,59.0,59.0,61.0,83.0,21.0,76.0,62.0,17.0,29.0,33.0,70.0,65.0,67.0,14.0,6.0,7.0,16.0,15.0
144054,186586,13533,'2016-02-25 00:00:00',65.0,65.0,right,medium,high,39.0,21.0,73.0,64.0,40.0,42.0,29.0,28.0,42.0,51.0,33.0,38.0,34.0,57.0,60.0,59.0,59.0,61.0,82.0,21.0,76.0,53.0,17.0,29.0,33.0,70.0,63.0,66.0,14.0,6.0,7.0,16.0,15.0
144055,186586,13533,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,39.0,21.0,73.0,64.0,40.0,42.0,29.0,28.0,42.0,51.0,33.0,38.0,34.0,57.0,60.0,59.0,59.0,61.0,82.0,21.0,76.0,53.0,17.0,29.0,33.0,70.0,63.0,66.0,14.0,6.0,7.0,16.0,15.0
144056,186586,13533,'2015-02-06 00:00:00',62.0,64.0,right,medium,medium,38.0,20.0,72.0,63.0,39.0,41.0,28.0,27.0,41.0,50.0,33.0,32.0,34.0,56.0,60.0,58.0,59.0,61.0,72.0,20.0,65.0,52.0,25.0,28.0,32.0,63.0,60.0,63.0,13.0,5.0,6.0,15.0,14.0
144057,186586,13533,'2014-03-28 00:00:00',62.0,64.0,right,medium,medium,38.0,20.0,72.0,63.0,39.0,41.0,28.0,27.0,41.0,50.0,33.0,32.0,34.0,56.0,60.0,58.0,59.0,61.0,72.0,20.0,65.0,52.0,25.0,28.0,32.0,63.0,60.0,63.0,13.0,5.0,6.0,15.0,14.0
144058,186586,13533,'2013-11-15 00:00:00',62.0,64.0,right,medium,medium,38.0,20.0,72.0,63.0,39.0,41.0,28.0,27.0,41.0,50.0,33.0,32.0,34.0,56.0,60.0,58.0,59.0,61.0,72.0,20.0,65.0,52.0,25.0,28.0,32.0,63.0,60.0,63.0,13.0,5.0,6.0,15.0,14.0
144059,186586,13533,'2013-09-20 00:00:00',63.0,65.0,right,medium,medium,38.0,20.0,74.0,63.0,39.0,42.0,28.0,27.0,41.0,51.0,33.0,32.0,34.0,56.0,60.0,58.0,59.0,61.0,72.0,20.0,65.0,52.0,25.0,28.0,32.0,64.0,61.0,64.0,13.0,5.0,6.0,15.0,14.0
144060,186586,13533,'2013-08-16 00:00:00',63.0,65.0,right,medium,medium,38.0,20.0,74.0,63.0,39.0,42.0,28.0,27.0,41.0,51.0,33.0,34.0,36.0,56.0,60.0,58.0,59.0,61.0,72.0,20.0,65.0,52.0,16.0,28.0,32.0,64.0,61.0,64.0,13.0,5.0,6.0,15.0,14.0
144061,186586,13533,'2013-07-05 00:00:00',63.0,65.0,right,medium,medium,38.0,20.0,74.0,63.0,39.0,42.0,28.0,27.0,41.0,51.0,33.0,34.0,36.0,56.0,60.0,58.0,59.0,61.0,72.0,20.0,65.0,52.0,16.0,28.0,32.0,64.0,61.0,64.0,13.0,5.0,6.0,15.0,14.0
144062,186586,13533,'2013-03-22 00:00:00',63.0,65.0,right,medium,medium,38.0,20.0,74.0,63.0,39.0,42.0,28.0,27.0,41.0,51.0,33.0,34.0,36.0,56.0,60.0,58.0,59.0,61.0,72.0,20.0,65.0,52.0,16.0,28.0,32.0,64.0,61.0,64.0,13.0,5.0,6.0,15.0,14.0
144063,186586,13533,'2013-03-08 00:00:00',63.0,65.0,right,medium,medium,38.0,20.0,74.0,63.0,39.0,42.0,28.0,27.0,41.0,51.0,33.0,34.0,36.0,56.0,60.0,58.0,59.0,61.0,72.0,20.0,65.0,52.0,16.0,28.0,32.0,64.0,61.0,64.0,13.0,5.0,6.0,15.0,14.0
144064,186586,13533,'2013-03-01 00:00:00',63.0,65.0,right,medium,medium,38.0,20.0,74.0,63.0,39.0,42.0,28.0,27.0,41.0,51.0,33.0,34.0,36.0,56.0,60.0,58.0,59.0,61.0,72.0,20.0,65.0,52.0,16.0,28.0,32.0,64.0,61.0,64.0,13.0,5.0,6.0,15.0,14.0
144065,186586,13533,'2013-02-15 00:00:00',63.0,65.0,right,medium,medium,38.0,20.0,74.0,63.0,39.0,42.0,28.0,27.0,41.0,51.0,33.0,34.0,36.0,56.0,60.0,58.0,59.0,61.0,72.0,20.0,65.0,52.0,16.0,28.0,32.0,64.0,61.0,64.0,13.0,5.0,6.0,15.0,14.0
144066,186586,13533,'2012-08-31 00:00:00',63.0,65.0,right,medium,medium,38.0,20.0,74.0,63.0,39.0,42.0,28.0,27.0,41.0,51.0,33.0,34.0,36.0,56.0,60.0,58.0,59.0,61.0,72.0,20.0,65.0,52.0,16.0,28.0,32.0,64.0,61.0,64.0,13.0,5.0,6.0,15.0,14.0
144067,186586,13533,'2012-02-22 00:00:00',57.0,63.0,right,medium,medium,38.0,20.0,54.0,53.0,19.0,42.0,28.0,17.0,41.0,51.0,33.0,34.0,36.0,56.0,60.0,18.0,53.0,61.0,72.0,10.0,55.0,52.0,16.0,18.0,51.0,54.0,51.0,64.0,13.0,5.0,6.0,15.0,14.0
144068,186586,13533,'2011-08-30 00:00:00',57.0,63.0,right,medium,medium,38.0,20.0,54.0,53.0,19.0,42.0,28.0,17.0,41.0,51.0,33.0,34.0,36.0,56.0,60.0,18.0,52.0,61.0,72.0,10.0,55.0,52.0,16.0,18.0,32.0,54.0,51.0,64.0,13.0,5.0,6.0,15.0,14.0
144069,186586,13533,'2011-02-22 00:00:00',56.0,69.0,right,medium,medium,38.0,20.0,54.0,53.0,19.0,42.0,28.0,17.0,41.0,51.0,50.0,52.0,44.0,56.0,67.0,18.0,53.0,63.0,66.0,10.0,55.0,52.0,16.0,18.0,32.0,54.0,51.0,64.0,13.0,5.0,6.0,15.0,14.0
144070,186586,13533,'2010-08-30 00:00:00',59.0,72.0,right,medium,medium,41.0,23.0,57.0,56.0,22.0,45.0,31.0,20.0,44.0,54.0,53.0,55.0,47.0,59.0,70.0,21.0,56.0,66.0,69.0,13.0,58.0,55.0,19.0,21.0,35.0,57.0,54.0,67.0,13.0,5.0,6.0,15.0,14.0
144071,186586,13533,'2009-08-30 00:00:00',61.0,74.0,right,medium,medium,43.0,25.0,59.0,58.0,22.0,47.0,31.0,22.0,46.0,56.0,55.0,57.0,47.0,61.0,70.0,23.0,56.0,68.0,71.0,21.0,60.0,52.0,64.0,21.0,46.0,59.0,56.0,67.0,6.0,21.0,46.0,21.0,21.0
144072,186586,13533,'2009-02-22 00:00:00',58.0,66.0,right,medium,medium,43.0,21.0,55.0,56.0,22.0,47.0,31.0,22.0,44.0,55.0,53.0,54.0,47.0,57.0,70.0,21.0,56.0,66.0,68.0,21.0,58.0,48.0,61.0,21.0,38.0,57.0,53.0,67.0,6.0,21.0,44.0,21.0,21.0
144073,186586,13533,'2008-08-30 00:00:00',55.0,66.0,right,medium,medium,43.0,21.0,55.0,56.0,22.0,47.0,31.0,22.0,44.0,55.0,42.0,50.0,47.0,41.0,70.0,21.0,56.0,63.0,68.0,21.0,51.0,32.0,26.0,21.0,38.0,57.0,53.0,67.0,6.0,21.0,44.0,21.0,21.0
144074,186586,13533,'2007-02-22 00:00:00',55.0,66.0,right,medium,medium,43.0,21.0,55.0,56.0,22.0,47.0,31.0,22.0,44.0,55.0,42.0,50.0,47.0,41.0,70.0,21.0,56.0,63.0,68.0,21.0,51.0,32.0,26.0,21.0,38.0,57.0,53.0,67.0,6.0,21.0,44.0,21.0,21.0
144075,177920,69619,'2014-10-17 00:00:00',64.0,64.0,right,medium,medium,32.0,26.0,57.0,47.0,42.0,28.0,22.0,22.0,54.0,37.0,47.0,51.0,41.0,65.0,34.0,41.0,34.0,86.0,82.0,25.0,75.0,71.0,44.0,49.0,31.0,76.0,61.0,62.0,11.0,9.0,6.0,7.0,15.0
144076,177920,69619,'2014-10-02 00:00:00',64.0,64.0,right,medium,medium,32.0,26.0,57.0,47.0,42.0,28.0,22.0,22.0,54.0,37.0,47.0,51.0,41.0,65.0,34.0,41.0,34.0,86.0,82.0,25.0,75.0,71.0,44.0,49.0,31.0,74.0,62.0,63.0,11.0,9.0,6.0,7.0,15.0
144077,177920,69619,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,32.0,26.0,57.0,47.0,42.0,28.0,22.0,22.0,54.0,37.0,47.0,51.0,41.0,65.0,34.0,41.0,34.0,86.0,82.0,25.0,75.0,71.0,44.0,49.0,31.0,74.0,62.0,63.0,11.0,9.0,6.0,7.0,15.0
144078,177920,69619,'2014-05-30 00:00:00',64.0,64.0,right,medium,medium,32.0,26.0,57.0,47.0,42.0,28.0,22.0,22.0,54.0,37.0,47.0,54.0,41.0,65.0,34.0,41.0,34.0,86.0,75.0,25.0,75.0,71.0,44.0,49.0,31.0,74.0,62.0,63.0,11.0,9.0,6.0,7.0,15.0
144079,177920,69619,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,32.0,26.0,57.0,47.0,42.0,28.0,22.0,22.0,54.0,37.0,47.0,54.0,41.0,65.0,34.0,41.0,34.0,86.0,75.0,25.0,75.0,71.0,44.0,49.0,31.0,74.0,62.0,63.0,11.0,9.0,6.0,7.0,15.0
144080,177920,69619,'2013-03-08 00:00:00',62.0,63.0,right,medium,medium,32.0,26.0,57.0,47.0,42.0,28.0,22.0,22.0,54.0,37.0,47.0,67.0,41.0,55.0,34.0,41.0,34.0,85.0,75.0,25.0,69.0,71.0,44.0,49.0,31.0,71.0,62.0,63.0,11.0,9.0,6.0,7.0,15.0
144081,177920,69619,'2013-02-15 00:00:00',62.0,63.0,right,medium,medium,32.0,26.0,57.0,47.0,42.0,28.0,22.0,22.0,54.0,37.0,47.0,67.0,41.0,55.0,34.0,41.0,34.0,85.0,71.0,25.0,69.0,71.0,44.0,49.0,31.0,71.0,62.0,63.0,11.0,9.0,6.0,7.0,15.0
144082,177920,69619,'2012-08-31 00:00:00',65.0,65.0,right,medium,high,32.0,26.0,57.0,47.0,42.0,28.0,22.0,22.0,54.0,37.0,47.0,69.0,41.0,55.0,34.0,41.0,34.0,77.0,93.0,25.0,69.0,71.0,44.0,49.0,31.0,74.0,63.0,64.0,11.0,9.0,6.0,7.0,15.0
144083,177920,69619,'2012-02-22 00:00:00',63.0,63.0,right,medium,high,32.0,16.0,52.0,45.0,42.0,28.0,22.0,22.0,44.0,37.0,37.0,59.0,42.0,55.0,38.0,21.0,34.0,77.0,91.0,15.0,69.0,68.0,44.0,46.0,31.0,65.0,63.0,66.0,11.0,9.0,6.0,7.0,15.0
144084,177920,69619,'2011-08-30 00:00:00',60.0,61.0,right,medium,high,32.0,16.0,48.0,47.0,42.0,28.0,22.0,22.0,44.0,39.0,37.0,59.0,40.0,55.0,37.0,21.0,34.0,77.0,91.0,15.0,69.0,54.0,44.0,46.0,31.0,61.0,61.0,64.0,11.0,9.0,6.0,7.0,15.0
144085,177920,69619,'2011-02-22 00:00:00',58.0,61.0,right,medium,high,29.0,16.0,42.0,44.0,27.0,20.0,22.0,22.0,42.0,39.0,52.0,59.0,40.0,55.0,69.0,21.0,64.0,71.0,72.0,15.0,69.0,54.0,44.0,46.0,27.0,59.0,61.0,57.0,11.0,9.0,6.0,7.0,15.0
144086,177920,69619,'2010-08-30 00:00:00',60.0,63.0,right,medium,high,31.0,18.0,44.0,46.0,29.0,22.0,24.0,24.0,44.0,41.0,54.0,61.0,42.0,57.0,71.0,23.0,66.0,73.0,74.0,17.0,71.0,56.0,46.0,48.0,29.0,61.0,63.0,59.0,11.0,9.0,6.0,7.0,15.0
144087,177920,69619,'2009-08-30 00:00:00',60.0,63.0,right,medium,high,31.0,20.0,44.0,46.0,29.0,22.0,24.0,24.0,44.0,41.0,54.0,61.0,42.0,57.0,71.0,23.0,66.0,73.0,74.0,20.0,71.0,55.0,49.0,48.0,53.0,61.0,63.0,59.0,7.0,20.0,44.0,20.0,20.0
144088,177920,69619,'2007-08-30 00:00:00',60.0,63.0,right,medium,high,31.0,20.0,44.0,46.0,29.0,22.0,24.0,24.0,44.0,41.0,54.0,61.0,42.0,57.0,71.0,23.0,66.0,73.0,74.0,20.0,71.0,55.0,49.0,48.0,53.0,61.0,63.0,59.0,7.0,20.0,44.0,20.0,20.0
144089,177920,69619,'2007-02-22 00:00:00',53.0,63.0,right,medium,high,41.0,16.0,13.0,50.0,29.0,12.0,24.0,53.0,42.0,30.0,63.0,65.0,42.0,57.0,71.0,19.0,66.0,71.0,74.0,17.0,75.0,55.0,49.0,48.0,53.0,67.0,63.0,59.0,7.0,6.0,42.0,1.0,4.0
144090,177920,69619,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
144091,193087,155611,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,63.0,42.0,55.0,62.0,52.0,55.0,42.0,43.0,58.0,61.0,66.0,61.0,71.0,63.0,71.0,46.0,53.0,70.0,68.0,42.0,66.0,62.0,57.0,68.0,50.0,67.0,68.0,68.0,11.0,6.0,7.0,15.0,14.0
144092,193087,155611,'2015-01-16 00:00:00',54.0,55.0,left,medium,medium,62.0,38.0,39.0,48.0,51.0,45.0,40.0,41.0,53.0,45.0,64.0,57.0,59.0,62.0,71.0,45.0,48.0,70.0,67.0,38.0,44.0,54.0,52.0,67.0,48.0,53.0,50.0,55.0,10.0,5.0,6.0,14.0,13.0
144093,193087,155611,'2014-11-14 00:00:00',54.0,57.0,left,low,medium,52.0,38.0,39.0,48.0,51.0,45.0,40.0,41.0,53.0,45.0,64.0,57.0,59.0,62.0,71.0,45.0,48.0,70.0,67.0,38.0,44.0,34.0,52.0,67.0,48.0,43.0,40.0,45.0,10.0,5.0,6.0,14.0,13.0
144094,193087,155611,'2014-10-10 00:00:00',54.0,57.0,left,low,medium,52.0,38.0,39.0,48.0,51.0,45.0,40.0,41.0,53.0,45.0,64.0,57.0,59.0,62.0,71.0,45.0,48.0,70.0,67.0,38.0,44.0,34.0,52.0,67.0,48.0,43.0,40.0,45.0,10.0,5.0,6.0,14.0,13.0
144095,193087,155611,'2014-09-18 00:00:00',54.0,57.0,left,low,medium,52.0,38.0,39.0,48.0,51.0,45.0,40.0,41.0,53.0,45.0,64.0,57.0,59.0,62.0,71.0,45.0,48.0,70.0,67.0,38.0,44.0,34.0,52.0,67.0,48.0,43.0,40.0,45.0,10.0,5.0,6.0,14.0,13.0
144096,193087,155611,'2010-08-30 00:00:00',54.0,57.0,left,low,medium,52.0,38.0,39.0,48.0,51.0,45.0,40.0,41.0,53.0,45.0,64.0,57.0,59.0,62.0,71.0,45.0,48.0,70.0,67.0,38.0,44.0,34.0,52.0,67.0,48.0,43.0,40.0,45.0,10.0,5.0,6.0,14.0,13.0
144097,193087,155611,'2009-08-30 00:00:00',45.0,54.0,left,low,medium,53.0,47.0,43.0,52.0,51.0,39.0,40.0,45.0,57.0,32.0,48.0,41.0,59.0,46.0,71.0,49.0,48.0,55.0,43.0,41.0,48.0,39.0,34.0,67.0,46.0,47.0,44.0,45.0,6.0,23.0,57.0,23.0,23.0
144098,193087,155611,'2007-02-22 00:00:00',45.0,54.0,left,low,medium,53.0,47.0,43.0,52.0,51.0,39.0,40.0,45.0,57.0,32.0,48.0,41.0,59.0,46.0,71.0,49.0,48.0,55.0,43.0,41.0,48.0,39.0,34.0,67.0,46.0,47.0,44.0,45.0,6.0,23.0,57.0,23.0,23.0
144099,121945,39106,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,76.0,71.0,42.0,78.0,62.0,79.0,83.0,83.0,77.0,80.0,75.0,66.0,82.0,75.0,86.0,83.0,70.0,66.0,64.0,82.0,61.0,65.0,70.0,78.0,84.0,36.0,58.0,44.0,16.0,11.0,9.0,9.0,10.0
144100,121945,39106,'2014-05-23 00:00:00',75.0,75.0,right,medium,medium,76.0,71.0,42.0,78.0,62.0,79.0,83.0,83.0,77.0,80.0,75.0,66.0,82.0,75.0,86.0,83.0,70.0,66.0,64.0,82.0,61.0,65.0,70.0,78.0,84.0,36.0,58.0,44.0,16.0,11.0,9.0,9.0,10.0
144101,121945,39106,'2014-04-18 00:00:00',75.0,75.0,right,medium,medium,76.0,71.0,42.0,78.0,62.0,79.0,83.0,83.0,77.0,80.0,75.0,66.0,82.0,75.0,86.0,83.0,70.0,66.0,64.0,82.0,61.0,65.0,70.0,78.0,84.0,36.0,58.0,44.0,16.0,11.0,9.0,9.0,10.0
144102,121945,39106,'2014-04-11 00:00:00',75.0,75.0,right,medium,medium,76.0,71.0,42.0,78.0,62.0,79.0,83.0,83.0,77.0,80.0,75.0,66.0,82.0,75.0,86.0,83.0,70.0,66.0,64.0,82.0,61.0,65.0,70.0,78.0,84.0,36.0,58.0,44.0,16.0,11.0,9.0,9.0,10.0
144103,121945,39106,'2014-03-28 00:00:00',75.0,75.0,right,medium,medium,76.0,71.0,42.0,78.0,62.0,79.0,83.0,83.0,77.0,80.0,75.0,66.0,82.0,75.0,86.0,83.0,70.0,66.0,64.0,82.0,61.0,65.0,70.0,78.0,84.0,36.0,58.0,44.0,16.0,11.0,9.0,9.0,10.0
144104,121945,39106,'2014-02-28 00:00:00',75.0,75.0,right,medium,medium,76.0,69.0,42.0,74.0,62.0,77.0,81.0,81.0,75.0,78.0,75.0,66.0,82.0,70.0,86.0,81.0,70.0,65.0,64.0,80.0,59.0,63.0,68.0,76.0,82.0,36.0,56.0,42.0,16.0,11.0,9.0,9.0,10.0
144105,121945,39106,'2014-02-14 00:00:00',75.0,75.0,right,medium,medium,76.0,69.0,42.0,74.0,62.0,77.0,81.0,81.0,75.0,78.0,75.0,66.0,82.0,70.0,86.0,81.0,70.0,65.0,64.0,80.0,59.0,63.0,68.0,76.0,82.0,36.0,56.0,42.0,16.0,11.0,9.0,9.0,10.0
144106,121945,39106,'2013-10-04 00:00:00',75.0,75.0,right,medium,medium,76.0,69.0,42.0,74.0,63.0,77.0,80.0,81.0,75.0,78.0,75.0,66.0,79.0,76.0,86.0,79.0,70.0,65.0,64.0,80.0,59.0,63.0,68.0,76.0,82.0,36.0,56.0,42.0,16.0,11.0,9.0,9.0,10.0
144107,121945,39106,'2013-09-20 00:00:00',73.0,76.0,right,medium,medium,76.0,69.0,42.0,74.0,63.0,77.0,80.0,81.0,75.0,78.0,75.0,66.0,79.0,76.0,86.0,79.0,70.0,65.0,64.0,80.0,59.0,63.0,68.0,76.0,82.0,36.0,56.0,42.0,16.0,11.0,9.0,9.0,10.0
144108,121945,39106,'2013-05-24 00:00:00',75.0,75.0,right,medium,medium,76.0,69.0,42.0,74.0,63.0,77.0,84.0,81.0,75.0,78.0,75.0,66.0,79.0,76.0,86.0,79.0,70.0,65.0,64.0,80.0,59.0,63.0,68.0,76.0,82.0,36.0,56.0,42.0,16.0,11.0,9.0,9.0,10.0
144109,121945,39106,'2013-03-22 00:00:00',77.0,77.0,right,medium,medium,76.0,69.0,42.0,74.0,73.0,80.0,84.0,81.0,75.0,81.0,75.0,66.0,79.0,76.0,86.0,84.0,70.0,75.0,64.0,81.0,59.0,64.0,74.0,78.0,82.0,36.0,56.0,42.0,16.0,11.0,9.0,9.0,10.0
144110,121945,39106,'2013-02-22 00:00:00',77.0,77.0,right,medium,medium,76.0,69.0,42.0,74.0,73.0,80.0,84.0,81.0,75.0,81.0,75.0,66.0,80.0,76.0,86.0,84.0,70.0,75.0,64.0,81.0,59.0,64.0,74.0,78.0,82.0,36.0,56.0,42.0,16.0,11.0,9.0,9.0,10.0
144111,121945,39106,'2013-02-15 00:00:00',75.0,77.0,right,medium,medium,76.0,69.0,42.0,74.0,73.0,80.0,84.0,81.0,75.0,81.0,75.0,66.0,80.0,76.0,86.0,84.0,70.0,75.0,64.0,81.0,59.0,64.0,74.0,78.0,82.0,36.0,56.0,42.0,16.0,11.0,9.0,9.0,10.0
144112,121945,39106,'2012-08-31 00:00:00',75.0,81.0,right,medium,medium,76.0,69.0,42.0,74.0,73.0,80.0,84.0,81.0,75.0,81.0,75.0,66.0,80.0,76.0,86.0,84.0,70.0,75.0,64.0,81.0,59.0,64.0,74.0,78.0,82.0,36.0,56.0,42.0,16.0,11.0,9.0,9.0,10.0
144113,121945,39106,'2012-02-22 00:00:00',78.0,81.0,right,medium,medium,77.0,69.0,58.0,74.0,86.0,83.0,84.0,80.0,75.0,82.0,76.0,78.0,82.0,76.0,86.0,86.0,70.0,68.0,64.0,85.0,59.0,49.0,74.0,75.0,84.0,14.0,46.0,32.0,16.0,11.0,9.0,9.0,10.0
144114,121945,39106,'2011-08-30 00:00:00',79.0,81.0,right,medium,low,77.0,69.0,58.0,80.0,86.0,83.0,84.0,80.0,75.0,82.0,82.0,78.0,82.0,76.0,86.0,86.0,70.0,73.0,54.0,85.0,59.0,39.0,74.0,75.0,84.0,14.0,23.0,22.0,16.0,11.0,9.0,9.0,10.0
144115,121945,39106,'2011-02-22 00:00:00',78.0,83.0,right,medium,low,77.0,72.0,66.0,78.0,86.0,82.0,80.0,80.0,79.0,82.0,78.0,77.0,82.0,77.0,68.0,88.0,76.0,74.0,67.0,86.0,59.0,39.0,74.0,74.0,85.0,14.0,23.0,22.0,16.0,11.0,9.0,9.0,10.0
144116,121945,39106,'2010-08-30 00:00:00',79.0,83.0,right,medium,low,78.0,73.0,70.0,79.0,86.0,82.0,80.0,80.0,79.0,84.0,78.0,78.0,82.0,80.0,68.0,89.0,76.0,74.0,67.0,85.0,59.0,39.0,75.0,77.0,86.0,14.0,23.0,22.0,16.0,11.0,9.0,9.0,10.0
144117,121945,39106,'2010-02-22 00:00:00',81.0,86.0,right,medium,low,80.0,73.0,57.0,83.0,86.0,82.0,80.0,80.0,79.0,85.0,81.0,81.0,82.0,82.0,68.0,85.0,76.0,74.0,63.0,91.0,59.0,73.0,78.0,77.0,73.0,23.0,23.0,22.0,9.0,23.0,79.0,23.0,23.0
144118,121945,39106,'2009-08-30 00:00:00',82.0,86.0,right,medium,low,80.0,73.0,57.0,83.0,86.0,82.0,80.0,80.0,80.0,85.0,81.0,82.0,82.0,83.0,68.0,85.0,76.0,74.0,63.0,91.0,59.0,73.0,81.0,77.0,73.0,23.0,23.0,22.0,9.0,23.0,80.0,23.0,23.0
144119,121945,39106,'2009-02-22 00:00:00',79.0,86.0,right,medium,low,78.0,72.0,52.0,81.0,86.0,80.0,80.0,79.0,74.0,82.0,80.0,81.0,82.0,79.0,68.0,83.0,76.0,70.0,61.0,85.0,59.0,69.0,78.0,77.0,70.0,21.0,23.0,22.0,9.0,23.0,74.0,23.0,23.0
144120,121945,39106,'2008-08-30 00:00:00',77.0,86.0,right,medium,low,80.0,59.0,62.0,84.0,86.0,84.0,80.0,86.0,74.0,83.0,77.0,74.0,82.0,79.0,68.0,84.0,76.0,68.0,58.0,79.0,68.0,72.0,72.0,77.0,69.0,26.0,33.0,22.0,9.0,23.0,74.0,23.0,23.0
144121,121945,39106,'2007-08-30 00:00:00',76.0,86.0,right,medium,low,76.0,59.0,62.0,78.0,86.0,87.0,80.0,68.0,74.0,82.0,77.0,74.0,82.0,77.0,68.0,69.0,76.0,68.0,58.0,67.0,68.0,72.0,72.0,77.0,69.0,56.0,38.0,22.0,9.0,23.0,74.0,23.0,23.0
144122,121945,39106,'2007-02-22 00:00:00',75.0,90.0,right,medium,low,76.0,54.0,39.0,76.0,86.0,88.0,80.0,70.0,73.0,82.0,77.0,75.0,82.0,76.0,68.0,68.0,76.0,69.0,49.0,64.0,63.0,72.0,72.0,77.0,70.0,41.0,39.0,22.0,9.0,7.0,73.0,8.0,11.0
144123,172002,69061,'2016-04-21 00:00:00',65.0,65.0,right,medium,low,64.0,59.0,52.0,65.0,52.0,68.0,69.0,67.0,58.0,65.0,70.0,69.0,60.0,58.0,74.0,67.0,74.0,71.0,57.0,61.0,65.0,50.0,67.0,67.0,66.0,26.0,34.0,35.0,15.0,12.0,12.0,12.0,16.0
144124,172002,69061,'2016-03-24 00:00:00',65.0,65.0,right,medium,low,64.0,59.0,52.0,65.0,52.0,68.0,69.0,67.0,58.0,65.0,70.0,69.0,60.0,58.0,74.0,67.0,74.0,71.0,57.0,61.0,65.0,50.0,67.0,67.0,66.0,26.0,33.0,41.0,15.0,12.0,12.0,12.0,16.0
144125,172002,69061,'2016-03-10 00:00:00',65.0,65.0,right,medium,low,64.0,59.0,52.0,65.0,52.0,68.0,69.0,67.0,58.0,65.0,70.0,69.0,60.0,58.0,74.0,67.0,74.0,71.0,57.0,61.0,65.0,50.0,67.0,67.0,66.0,26.0,33.0,41.0,15.0,12.0,12.0,12.0,16.0
144126,172002,69061,'2016-01-07 00:00:00',65.0,65.0,right,medium,low,64.0,59.0,52.0,65.0,52.0,68.0,70.0,67.0,58.0,65.0,71.0,70.0,60.0,58.0,75.0,67.0,74.0,73.0,57.0,61.0,68.0,50.0,69.0,68.0,66.0,26.0,33.0,41.0,15.0,12.0,12.0,12.0,16.0
144127,172002,69061,'2015-09-21 00:00:00',65.0,65.0,right,medium,low,64.0,59.0,52.0,65.0,52.0,68.0,70.0,67.0,58.0,65.0,71.0,70.0,60.0,58.0,75.0,67.0,74.0,73.0,57.0,61.0,68.0,50.0,69.0,68.0,66.0,26.0,33.0,41.0,15.0,12.0,12.0,12.0,16.0
144128,172002,69061,'2015-02-27 00:00:00',64.0,64.0,right,medium,low,63.0,58.0,51.0,64.0,51.0,67.0,69.0,66.0,57.0,64.0,71.0,70.0,60.0,57.0,75.0,66.0,74.0,73.0,57.0,60.0,67.0,49.0,68.0,67.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144129,172002,69061,'2015-01-02 00:00:00',64.0,64.0,right,medium,low,63.0,58.0,51.0,64.0,51.0,67.0,69.0,66.0,57.0,64.0,73.0,72.0,60.0,57.0,75.0,66.0,74.0,73.0,57.0,60.0,67.0,49.0,68.0,67.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144130,172002,69061,'2014-10-02 00:00:00',64.0,64.0,right,medium,low,63.0,58.0,51.0,64.0,51.0,67.0,69.0,66.0,57.0,64.0,73.0,72.0,60.0,57.0,75.0,66.0,74.0,73.0,57.0,60.0,67.0,49.0,68.0,67.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144131,172002,69061,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,63.0,58.0,51.0,64.0,51.0,67.0,69.0,66.0,57.0,64.0,73.0,72.0,60.0,57.0,75.0,66.0,74.0,73.0,57.0,60.0,67.0,49.0,68.0,67.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144132,172002,69061,'2014-07-18 00:00:00',64.0,64.0,right,medium,medium,63.0,58.0,51.0,64.0,51.0,67.0,69.0,66.0,57.0,64.0,73.0,72.0,60.0,57.0,75.0,66.0,74.0,73.0,57.0,60.0,67.0,49.0,68.0,67.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144133,172002,69061,'2014-03-21 00:00:00',64.0,64.0,right,medium,medium,63.0,58.0,51.0,64.0,51.0,67.0,69.0,66.0,57.0,64.0,73.0,72.0,60.0,57.0,75.0,66.0,74.0,73.0,57.0,60.0,67.0,49.0,68.0,67.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144134,172002,69061,'2014-02-28 00:00:00',64.0,64.0,right,medium,medium,56.0,58.0,51.0,64.0,51.0,67.0,69.0,66.0,57.0,64.0,73.0,72.0,60.0,57.0,75.0,61.0,74.0,73.0,57.0,52.0,67.0,49.0,68.0,67.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144135,172002,69061,'2013-11-15 00:00:00',65.0,65.0,right,medium,medium,56.0,58.0,51.0,64.0,51.0,71.0,69.0,66.0,57.0,64.0,77.0,76.0,60.0,57.0,80.0,61.0,74.0,73.0,57.0,52.0,67.0,49.0,68.0,72.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144136,172002,69061,'2013-11-01 00:00:00',65.0,65.0,right,medium,medium,56.0,58.0,51.0,64.0,51.0,71.0,69.0,66.0,57.0,64.0,77.0,76.0,60.0,57.0,78.0,61.0,74.0,73.0,57.0,52.0,67.0,49.0,68.0,72.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144137,172002,69061,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,56.0,58.0,51.0,64.0,51.0,71.0,69.0,67.0,57.0,64.0,77.0,76.0,60.0,57.0,78.0,61.0,74.0,73.0,57.0,52.0,67.0,49.0,68.0,72.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144138,172002,69061,'2013-05-31 00:00:00',63.0,63.0,right,medium,medium,56.0,58.0,51.0,62.0,51.0,68.0,35.0,63.0,57.0,64.0,72.0,66.0,60.0,57.0,78.0,61.0,74.0,62.0,57.0,52.0,56.0,49.0,64.0,68.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144139,172002,69061,'2013-05-10 00:00:00',62.0,62.0,right,medium,medium,56.0,58.0,51.0,62.0,51.0,68.0,35.0,63.0,57.0,63.0,72.0,66.0,60.0,57.0,78.0,61.0,74.0,62.0,57.0,52.0,56.0,49.0,64.0,65.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144140,172002,69061,'2013-04-12 00:00:00',62.0,62.0,right,medium,medium,56.0,58.0,51.0,62.0,51.0,68.0,35.0,63.0,57.0,63.0,72.0,66.0,60.0,57.0,78.0,61.0,74.0,62.0,57.0,52.0,56.0,49.0,59.0,65.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144141,172002,69061,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,56.0,54.0,51.0,62.0,51.0,68.0,35.0,63.0,57.0,62.0,72.0,58.0,60.0,57.0,76.0,61.0,77.0,62.0,57.0,52.0,56.0,49.0,59.0,65.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144142,172002,69061,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,56.0,54.0,51.0,62.0,51.0,68.0,35.0,63.0,57.0,62.0,67.0,58.0,60.0,57.0,76.0,61.0,77.0,62.0,57.0,52.0,56.0,49.0,59.0,65.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144143,172002,69061,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,56.0,54.0,51.0,62.0,51.0,68.0,35.0,63.0,57.0,62.0,67.0,58.0,60.0,57.0,76.0,61.0,77.0,62.0,57.0,52.0,56.0,49.0,59.0,65.0,65.0,25.0,32.0,40.0,14.0,11.0,11.0,11.0,15.0
144144,172002,69061,'2011-08-30 00:00:00',60.0,60.0,right,medium,medium,52.0,60.0,47.0,64.0,53.0,62.0,35.0,65.0,59.0,64.0,66.0,58.0,58.0,55.0,75.0,57.0,75.0,62.0,57.0,54.0,56.0,49.0,57.0,65.0,43.0,25.0,32.0,42.0,14.0,11.0,11.0,11.0,15.0
144145,172002,69061,'2011-02-22 00:00:00',59.0,63.0,right,medium,medium,52.0,60.0,47.0,64.0,53.0,62.0,35.0,65.0,59.0,64.0,63.0,61.0,46.0,55.0,43.0,57.0,46.0,57.0,51.0,54.0,56.0,49.0,57.0,65.0,43.0,25.0,32.0,42.0,14.0,11.0,11.0,11.0,15.0
144146,172002,69061,'2010-08-30 00:00:00',56.0,62.0,right,medium,medium,51.0,56.0,46.0,51.0,52.0,59.0,34.0,64.0,41.0,60.0,62.0,60.0,45.0,54.0,42.0,56.0,45.0,56.0,50.0,53.0,55.0,40.0,56.0,64.0,42.0,24.0,31.0,41.0,14.0,11.0,11.0,11.0,15.0
144147,172002,69061,'2009-08-30 00:00:00',57.0,64.0,right,medium,medium,53.0,58.0,48.0,53.0,52.0,57.0,34.0,36.0,43.0,58.0,64.0,62.0,45.0,56.0,42.0,58.0,45.0,58.0,52.0,55.0,57.0,46.0,52.0,64.0,57.0,26.0,33.0,41.0,11.0,23.0,43.0,23.0,23.0
144148,172002,69061,'2009-02-22 00:00:00',46.0,59.0,left,medium,medium,47.0,44.0,32.0,43.0,52.0,39.0,34.0,28.0,31.0,46.0,59.0,62.0,45.0,48.0,42.0,46.0,45.0,53.0,46.0,43.0,47.0,37.0,50.0,64.0,42.0,30.0,33.0,41.0,11.0,23.0,31.0,23.0,23.0
144149,172002,69061,'2008-08-30 00:00:00',45.0,47.0,left,medium,medium,47.0,44.0,32.0,33.0,52.0,39.0,34.0,28.0,31.0,42.0,59.0,62.0,45.0,48.0,42.0,46.0,45.0,53.0,46.0,43.0,47.0,37.0,50.0,64.0,42.0,30.0,33.0,41.0,11.0,23.0,31.0,23.0,23.0
144150,172002,69061,'2007-02-22 00:00:00',45.0,47.0,left,medium,medium,47.0,44.0,32.0,33.0,52.0,39.0,34.0,28.0,31.0,42.0,59.0,62.0,45.0,48.0,42.0,46.0,45.0,53.0,46.0,43.0,47.0,37.0,50.0,64.0,42.0,30.0,33.0,41.0,11.0,23.0,31.0,23.0,23.0
144151,205901,289119,'2015-07-03 00:00:00',53.0,61.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,70.0,69.0,55.0,49.0,56.0,44.0,79.0,64.0,72.0,22.0,46.0,54.0,24.0,44.0,39.0,58.0,60.0,62.0,10.0,9.0,14.0,8.0,12.0
144152,205901,289119,'2015-06-12 00:00:00',53.0,61.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,70.0,69.0,55.0,49.0,56.0,44.0,79.0,64.0,72.0,22.0,46.0,54.0,24.0,44.0,39.0,58.0,60.0,62.0,10.0,9.0,14.0,8.0,12.0
144153,205901,289119,'2015-05-29 00:00:00',53.0,61.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,70.0,69.0,55.0,49.0,56.0,44.0,79.0,64.0,72.0,22.0,46.0,54.0,24.0,44.0,39.0,58.0,60.0,62.0,10.0,9.0,14.0,8.0,12.0
144154,205901,289119,'2015-04-10 00:00:00',53.0,61.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,70.0,69.0,55.0,49.0,56.0,44.0,79.0,64.0,72.0,22.0,46.0,54.0,24.0,44.0,39.0,58.0,60.0,62.0,10.0,9.0,14.0,8.0,12.0
144155,205901,289119,'2015-01-16 00:00:00',53.0,61.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,70.0,69.0,55.0,49.0,56.0,44.0,79.0,64.0,72.0,22.0,46.0,54.0,24.0,44.0,39.0,58.0,60.0,62.0,10.0,9.0,14.0,8.0,12.0
144156,205901,289119,'2014-11-14 00:00:00',58.0,66.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,70.0,69.0,55.0,49.0,56.0,44.0,79.0,64.0,72.0,22.0,46.0,54.0,24.0,44.0,39.0,58.0,60.0,62.0,10.0,9.0,14.0,8.0,12.0
144157,205901,289119,'2014-09-18 00:00:00',58.0,66.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,70.0,69.0,55.0,49.0,56.0,44.0,79.0,64.0,72.0,22.0,46.0,54.0,24.0,44.0,39.0,58.0,60.0,62.0,10.0,9.0,14.0,8.0,12.0
144158,205901,289119,'2013-03-22 00:00:00',58.0,66.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,70.0,69.0,55.0,49.0,56.0,44.0,79.0,64.0,72.0,22.0,46.0,54.0,24.0,44.0,39.0,58.0,60.0,62.0,10.0,9.0,14.0,8.0,12.0
144159,205901,289119,'2013-03-15 00:00:00',58.0,66.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,70.0,69.0,55.0,49.0,56.0,44.0,79.0,64.0,72.0,22.0,46.0,54.0,24.0,44.0,39.0,58.0,60.0,62.0,10.0,9.0,14.0,8.0,12.0
144160,205901,289119,'2013-03-08 00:00:00',58.0,66.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,70.0,69.0,55.0,49.0,56.0,44.0,79.0,64.0,72.0,22.0,46.0,54.0,24.0,44.0,39.0,58.0,60.0,62.0,10.0,9.0,14.0,8.0,12.0
144161,205901,289119,'2013-02-15 00:00:00',55.0,66.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,70.0,69.0,55.0,49.0,56.0,44.0,79.0,64.0,72.0,26.0,46.0,53.0,24.0,44.0,39.0,49.0,56.0,62.0,10.0,9.0,14.0,8.0,12.0
144162,205901,289119,'2012-08-31 00:00:00',55.0,66.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,70.0,69.0,55.0,49.0,56.0,44.0,70.0,64.0,72.0,26.0,46.0,53.0,24.0,44.0,39.0,49.0,56.0,62.0,10.0,9.0,14.0,8.0,12.0
144163,205901,289119,'2012-02-22 00:00:00',55.0,58.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,70.0,69.0,55.0,49.0,56.0,44.0,70.0,64.0,72.0,26.0,46.0,53.0,24.0,44.0,39.0,49.0,56.0,62.0,10.0,9.0,14.0,8.0,12.0
144164,205901,289119,'2011-08-30 00:00:00',55.0,58.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,68.0,69.0,55.0,49.0,55.0,44.0,68.0,64.0,72.0,26.0,46.0,53.0,24.0,44.0,39.0,49.0,56.0,62.0,10.0,9.0,14.0,8.0,12.0
144165,205901,289119,'2007-02-22 00:00:00',55.0,58.0,right,medium,medium,43.0,21.0,51.0,53.0,28.0,44.0,43.0,24.0,38.0,51.0,68.0,69.0,55.0,49.0,55.0,44.0,68.0,64.0,72.0,26.0,46.0,53.0,24.0,44.0,39.0,49.0,56.0,62.0,10.0,9.0,14.0,8.0,12.0
144166,217591,463950,'2016-04-28 00:00:00',55.0,63.0,left,medium,medium,50.0,25.0,58.0,41.0,26.0,28.0,25.0,22.0,35.0,33.0,57.0,58.0,33.0,51.0,44.0,32.0,61.0,64.0,73.0,20.0,45.0,50.0,39.0,22.0,32.0,57.0,57.0,55.0,9.0,15.0,8.0,11.0,10.0
144167,217591,463950,'2016-04-21 00:00:00',54.0,62.0,left,medium,medium,50.0,25.0,58.0,41.0,26.0,28.0,25.0,22.0,35.0,33.0,57.0,58.0,33.0,51.0,44.0,32.0,61.0,64.0,71.0,20.0,45.0,48.0,39.0,22.0,32.0,57.0,55.0,54.0,9.0,15.0,8.0,11.0,10.0
144168,217591,463950,'2015-09-21 00:00:00',54.0,62.0,left,medium,medium,50.0,25.0,58.0,41.0,26.0,28.0,25.0,22.0,35.0,33.0,57.0,58.0,33.0,51.0,44.0,32.0,61.0,64.0,71.0,20.0,45.0,48.0,39.0,22.0,32.0,57.0,55.0,54.0,9.0,15.0,8.0,11.0,10.0
144169,217591,463950,'2015-02-27 00:00:00',51.0,59.0,left,medium,medium,49.0,24.0,57.0,40.0,25.0,27.0,24.0,21.0,34.0,32.0,57.0,58.0,36.0,50.0,44.0,31.0,61.0,64.0,61.0,25.0,44.0,47.0,38.0,21.0,31.0,54.0,52.0,51.0,8.0,14.0,7.0,10.0,9.0
144170,217591,463950,'2014-10-10 00:00:00',51.0,54.0,left,medium,medium,49.0,24.0,57.0,40.0,25.0,27.0,24.0,21.0,34.0,32.0,57.0,58.0,36.0,50.0,44.0,31.0,61.0,64.0,61.0,25.0,44.0,47.0,38.0,21.0,31.0,54.0,52.0,51.0,8.0,14.0,7.0,10.0,9.0
144171,217591,463950,'2014-10-02 00:00:00',51.0,50.0,left,medium,medium,49.0,24.0,57.0,40.0,25.0,27.0,24.0,21.0,34.0,32.0,57.0,58.0,36.0,50.0,44.0,31.0,61.0,64.0,61.0,25.0,44.0,47.0,38.0,21.0,31.0,54.0,52.0,51.0,8.0,14.0,7.0,10.0,9.0
144172,217591,463950,'2014-09-18 00:00:00',40.0,50.0,left,medium,medium,49.0,24.0,57.0,40.0,25.0,27.0,24.0,21.0,34.0,32.0,57.0,58.0,36.0,50.0,44.0,31.0,61.0,74.0,75.0,25.0,44.0,47.0,38.0,21.0,31.0,54.0,52.0,51.0,8.0,14.0,7.0,10.0,9.0
144173,217591,463950,'2014-06-06 00:00:00',51.0,60.0,left,medium,medium,49.0,24.0,57.0,40.0,25.0,27.0,24.0,21.0,34.0,32.0,57.0,58.0,36.0,50.0,44.0,31.0,61.0,61.0,61.0,25.0,44.0,47.0,38.0,21.0,31.0,54.0,52.0,51.0,8.0,14.0,7.0,10.0,9.0
144174,217591,463950,'2007-02-22 00:00:00',51.0,60.0,left,medium,medium,49.0,24.0,57.0,40.0,25.0,27.0,24.0,21.0,34.0,32.0,57.0,58.0,36.0,50.0,44.0,31.0,61.0,61.0,61.0,25.0,44.0,47.0,38.0,21.0,31.0,54.0,52.0,51.0,8.0,14.0,7.0,10.0,9.0
144175,210406,362212,'2016-05-12 00:00:00',74.0,82.0,right,medium,medium,69.0,62.0,52.0,79.0,64.0,79.0,69.0,65.0,75.0,81.0,77.0,75.0,73.0,72.0,76.0,72.0,55.0,77.0,55.0,65.0,57.0,60.0,70.0,77.0,51.0,48.0,60.0,56.0,12.0,9.0,12.0,11.0,6.0
144176,210406,362212,'2016-04-21 00:00:00',74.0,82.0,right,medium,medium,69.0,62.0,52.0,79.0,64.0,79.0,69.0,65.0,75.0,81.0,77.0,75.0,73.0,72.0,76.0,72.0,55.0,77.0,55.0,65.0,57.0,60.0,70.0,77.0,51.0,48.0,60.0,60.0,12.0,9.0,12.0,11.0,6.0
144177,210406,362212,'2016-04-14 00:00:00',74.0,82.0,right,medium,medium,69.0,62.0,52.0,79.0,64.0,79.0,69.0,65.0,75.0,81.0,77.0,75.0,73.0,72.0,76.0,72.0,55.0,77.0,55.0,65.0,63.0,60.0,70.0,77.0,51.0,48.0,60.0,60.0,12.0,9.0,12.0,11.0,6.0
144178,210406,362212,'2016-03-31 00:00:00',73.0,81.0,right,medium,medium,69.0,64.0,52.0,77.0,64.0,77.0,60.0,65.0,74.0,79.0,77.0,75.0,72.0,71.0,76.0,72.0,55.0,77.0,55.0,67.0,63.0,60.0,70.0,75.0,51.0,48.0,60.0,60.0,12.0,9.0,12.0,11.0,6.0
144179,210406,362212,'2016-03-17 00:00:00',73.0,81.0,right,medium,medium,69.0,64.0,52.0,77.0,64.0,77.0,60.0,65.0,74.0,79.0,77.0,75.0,72.0,71.0,76.0,72.0,55.0,77.0,55.0,67.0,63.0,60.0,70.0,75.0,51.0,48.0,60.0,60.0,12.0,9.0,12.0,11.0,6.0
144180,210406,362212,'2016-02-11 00:00:00',73.0,79.0,right,medium,medium,69.0,64.0,52.0,77.0,64.0,75.0,55.0,65.0,74.0,77.0,77.0,75.0,72.0,71.0,76.0,70.0,55.0,77.0,55.0,67.0,63.0,58.0,68.0,75.0,51.0,48.0,60.0,55.0,12.0,9.0,12.0,11.0,6.0
144181,210406,362212,'2016-02-04 00:00:00',73.0,79.0,right,medium,medium,69.0,64.0,52.0,77.0,64.0,75.0,55.0,65.0,74.0,77.0,77.0,75.0,72.0,71.0,76.0,70.0,55.0,76.0,55.0,67.0,63.0,58.0,68.0,75.0,51.0,48.0,60.0,55.0,12.0,9.0,12.0,11.0,6.0
144182,210406,362212,'2016-01-28 00:00:00',71.0,77.0,right,medium,medium,69.0,64.0,52.0,77.0,64.0,75.0,55.0,65.0,74.0,77.0,75.0,72.0,72.0,71.0,76.0,70.0,55.0,76.0,34.0,67.0,63.0,48.0,65.0,72.0,51.0,35.0,52.0,50.0,12.0,9.0,12.0,11.0,6.0
144183,210406,362212,'2016-01-14 00:00:00',71.0,77.0,right,medium,medium,69.0,64.0,52.0,77.0,64.0,75.0,55.0,65.0,74.0,77.0,75.0,72.0,72.0,71.0,76.0,70.0,55.0,69.0,34.0,67.0,63.0,48.0,65.0,72.0,51.0,35.0,52.0,50.0,12.0,9.0,12.0,11.0,6.0
144184,210406,362212,'2015-12-24 00:00:00',71.0,77.0,right,medium,medium,69.0,64.0,52.0,77.0,64.0,75.0,55.0,65.0,74.0,77.0,75.0,69.0,72.0,71.0,76.0,70.0,55.0,69.0,34.0,67.0,63.0,48.0,65.0,72.0,51.0,35.0,52.0,50.0,12.0,9.0,12.0,11.0,6.0
144185,210406,362212,'2015-12-17 00:00:00',70.0,76.0,right,medium,medium,69.0,64.0,52.0,77.0,64.0,75.0,55.0,65.0,74.0,77.0,70.0,69.0,72.0,71.0,76.0,70.0,55.0,69.0,34.0,67.0,63.0,35.0,65.0,69.0,51.0,35.0,52.0,50.0,12.0,9.0,12.0,11.0,6.0
144186,210406,362212,'2015-10-09 00:00:00',71.0,77.0,right,medium,medium,69.0,64.0,52.0,75.0,64.0,75.0,55.0,65.0,71.0,77.0,70.0,69.0,72.0,67.0,76.0,70.0,55.0,69.0,34.0,67.0,59.0,35.0,65.0,69.0,51.0,35.0,47.0,44.0,12.0,9.0,12.0,11.0,6.0
144187,210406,362212,'2015-09-21 00:00:00',71.0,77.0,right,medium,medium,69.0,64.0,52.0,75.0,64.0,75.0,55.0,65.0,71.0,77.0,70.0,69.0,72.0,67.0,76.0,70.0,55.0,72.0,34.0,67.0,59.0,35.0,65.0,69.0,51.0,35.0,47.0,44.0,12.0,9.0,12.0,11.0,6.0
144188,210406,362212,'2015-07-03 00:00:00',70.0,76.0,right,medium,medium,68.0,63.0,51.0,74.0,63.0,74.0,54.0,64.0,70.0,76.0,70.0,69.0,72.0,66.0,76.0,69.0,55.0,72.0,34.0,66.0,58.0,34.0,64.0,68.0,50.0,34.0,46.0,43.0,11.0,8.0,11.0,10.0,5.0
144189,210406,362212,'2015-03-20 00:00:00',70.0,76.0,right,medium,medium,68.0,63.0,51.0,74.0,63.0,74.0,54.0,64.0,70.0,76.0,70.0,69.0,72.0,66.0,76.0,69.0,55.0,72.0,34.0,66.0,58.0,34.0,64.0,68.0,50.0,34.0,46.0,43.0,11.0,8.0,11.0,10.0,5.0
144190,210406,362212,'2015-02-20 00:00:00',70.0,77.0,right,medium,medium,68.0,63.0,51.0,74.0,63.0,74.0,54.0,64.0,70.0,76.0,70.0,69.0,72.0,66.0,76.0,69.0,55.0,72.0,34.0,66.0,58.0,34.0,64.0,68.0,50.0,34.0,46.0,43.0,11.0,8.0,11.0,10.0,5.0
144191,210406,362212,'2015-01-16 00:00:00',68.0,77.0,right,medium,medium,65.0,63.0,51.0,73.0,63.0,73.0,54.0,64.0,69.0,77.0,70.0,69.0,72.0,65.0,76.0,69.0,55.0,68.0,34.0,66.0,39.0,34.0,63.0,61.0,50.0,34.0,46.0,43.0,11.0,8.0,11.0,10.0,5.0
144192,210406,362212,'2014-11-14 00:00:00',68.0,77.0,right,medium,medium,65.0,63.0,51.0,73.0,63.0,73.0,54.0,64.0,69.0,77.0,70.0,69.0,72.0,65.0,76.0,69.0,55.0,68.0,34.0,66.0,39.0,34.0,63.0,61.0,50.0,34.0,46.0,43.0,11.0,8.0,11.0,10.0,5.0
144193,210406,362212,'2014-10-24 00:00:00',68.0,77.0,right,medium,medium,65.0,63.0,51.0,73.0,63.0,73.0,54.0,64.0,69.0,77.0,70.0,69.0,72.0,65.0,76.0,69.0,55.0,68.0,34.0,66.0,39.0,34.0,63.0,61.0,50.0,34.0,46.0,43.0,11.0,8.0,11.0,10.0,5.0
144194,210406,362212,'2014-09-23 00:00:00',68.0,77.0,right,medium,medium,65.0,63.0,51.0,73.0,63.0,73.0,54.0,64.0,69.0,77.0,70.0,69.0,72.0,65.0,76.0,69.0,55.0,68.0,34.0,66.0,39.0,34.0,63.0,61.0,50.0,34.0,46.0,43.0,11.0,8.0,11.0,10.0,5.0
144195,210406,362212,'2014-09-18 00:00:00',68.0,77.0,right,medium,medium,65.0,63.0,51.0,73.0,63.0,73.0,54.0,64.0,69.0,77.0,70.0,69.0,72.0,65.0,76.0,69.0,55.0,68.0,34.0,66.0,39.0,34.0,63.0,61.0,50.0,34.0,46.0,43.0,11.0,8.0,11.0,10.0,5.0
144196,210406,362212,'2014-05-02 00:00:00',68.0,78.0,right,medium,medium,66.0,64.0,52.0,72.0,64.0,74.0,55.0,65.0,70.0,76.0,69.0,69.0,72.0,65.0,76.0,70.0,56.0,68.0,34.0,66.0,40.0,35.0,65.0,60.0,51.0,35.0,47.0,44.0,12.0,9.0,12.0,11.0,6.0
144197,210406,362212,'2014-04-25 00:00:00',68.0,78.0,right,medium,medium,66.0,58.0,46.0,73.0,49.0,72.0,55.0,65.0,72.0,74.0,69.0,70.0,75.0,68.0,76.0,65.0,56.0,68.0,34.0,54.0,32.0,35.0,64.0,67.0,51.0,35.0,47.0,44.0,12.0,9.0,12.0,11.0,6.0
144198,210406,362212,'2014-03-28 00:00:00',68.0,78.0,right,medium,medium,66.0,58.0,46.0,73.0,49.0,72.0,55.0,65.0,72.0,74.0,69.0,70.0,75.0,68.0,76.0,65.0,56.0,68.0,34.0,54.0,32.0,35.0,64.0,67.0,51.0,35.0,47.0,44.0,12.0,9.0,12.0,11.0,6.0
144199,210406,362212,'2013-12-13 00:00:00',68.0,80.0,right,medium,medium,66.0,58.0,46.0,73.0,49.0,72.0,55.0,65.0,72.0,74.0,69.0,70.0,75.0,68.0,76.0,65.0,56.0,68.0,34.0,54.0,32.0,35.0,64.0,67.0,51.0,35.0,47.0,44.0,12.0,9.0,12.0,11.0,6.0
144200,210406,362212,'2013-11-15 00:00:00',68.0,80.0,right,medium,medium,66.0,58.0,46.0,73.0,49.0,72.0,55.0,65.0,72.0,74.0,69.0,70.0,75.0,68.0,76.0,65.0,56.0,68.0,34.0,54.0,32.0,35.0,64.0,67.0,51.0,35.0,47.0,44.0,12.0,9.0,12.0,11.0,6.0
144201,210406,362212,'2013-11-01 00:00:00',68.0,80.0,right,medium,medium,66.0,58.0,46.0,73.0,49.0,72.0,55.0,65.0,72.0,74.0,69.0,70.0,75.0,68.0,76.0,65.0,56.0,68.0,34.0,54.0,32.0,35.0,64.0,67.0,51.0,35.0,47.0,44.0,12.0,9.0,12.0,11.0,6.0
144202,210406,362212,'2013-09-20 00:00:00',68.0,80.0,right,medium,medium,66.0,58.0,46.0,73.0,49.0,72.0,55.0,65.0,72.0,74.0,69.0,69.0,75.0,68.0,76.0,65.0,56.0,68.0,34.0,54.0,32.0,35.0,64.0,67.0,51.0,35.0,47.0,44.0,12.0,9.0,12.0,11.0,6.0
144203,210406,362212,'2013-06-07 00:00:00',69.0,80.0,right,medium,medium,66.0,58.0,46.0,73.0,49.0,74.0,55.0,65.0,72.0,76.0,67.0,70.0,75.0,67.0,76.0,65.0,55.0,70.0,40.0,60.0,42.0,50.0,64.0,69.0,54.0,38.0,50.0,48.0,12.0,9.0,12.0,11.0,6.0
144204,210406,362212,'2013-05-24 00:00:00',70.0,80.0,right,medium,medium,66.0,58.0,46.0,73.0,49.0,74.0,55.0,65.0,72.0,76.0,67.0,70.0,75.0,73.0,76.0,65.0,55.0,70.0,40.0,60.0,42.0,50.0,64.0,69.0,54.0,38.0,50.0,48.0,12.0,9.0,12.0,11.0,6.0
144205,210406,362212,'2013-05-10 00:00:00',70.0,72.0,right,medium,medium,66.0,58.0,46.0,73.0,49.0,74.0,55.0,65.0,72.0,76.0,67.0,70.0,75.0,73.0,76.0,65.0,55.0,70.0,40.0,60.0,42.0,50.0,64.0,69.0,54.0,38.0,50.0,48.0,12.0,9.0,12.0,11.0,6.0
144206,210406,362212,'2013-04-26 00:00:00',69.0,72.0,right,medium,medium,66.0,58.0,46.0,72.0,49.0,72.0,55.0,65.0,72.0,76.0,64.0,70.0,73.0,71.0,75.0,65.0,55.0,68.0,40.0,60.0,42.0,50.0,64.0,67.0,54.0,38.0,50.0,48.0,12.0,9.0,12.0,11.0,6.0
144207,210406,362212,'2013-04-19 00:00:00',69.0,72.0,right,medium,medium,66.0,58.0,46.0,72.0,49.0,72.0,55.0,65.0,72.0,76.0,64.0,70.0,73.0,71.0,75.0,65.0,55.0,68.0,40.0,60.0,42.0,50.0,64.0,67.0,54.0,38.0,50.0,48.0,12.0,9.0,12.0,11.0,6.0
144208,210406,362212,'2013-02-22 00:00:00',66.0,72.0,right,medium,medium,66.0,55.0,46.0,70.0,49.0,70.0,55.0,46.0,72.0,72.0,55.0,67.0,65.0,68.0,75.0,65.0,55.0,62.0,34.0,60.0,42.0,50.0,62.0,66.0,54.0,38.0,50.0,48.0,12.0,9.0,12.0,11.0,6.0
144209,210406,362212,'2013-02-15 00:00:00',62.0,72.0,right,medium,medium,56.0,55.0,46.0,70.0,49.0,60.0,55.0,46.0,73.0,66.0,55.0,67.0,65.0,61.0,75.0,60.0,55.0,62.0,34.0,56.0,42.0,49.0,52.0,66.0,54.0,38.0,50.0,48.0,12.0,9.0,12.0,11.0,6.0
144210,210406,362212,'2012-08-31 00:00:00',62.0,80.0,right,medium,medium,56.0,55.0,46.0,70.0,49.0,60.0,55.0,46.0,73.0,66.0,55.0,67.0,65.0,61.0,75.0,60.0,55.0,62.0,34.0,56.0,42.0,49.0,52.0,66.0,54.0,38.0,50.0,48.0,12.0,9.0,12.0,11.0,6.0
144211,210406,362212,'2007-02-22 00:00:00',62.0,80.0,right,medium,medium,56.0,55.0,46.0,70.0,49.0,60.0,55.0,46.0,73.0,66.0,55.0,67.0,65.0,61.0,75.0,60.0,55.0,62.0,34.0,56.0,42.0,49.0,52.0,66.0,54.0,38.0,50.0,48.0,12.0,9.0,12.0,11.0,6.0
144212,222364,361752,'2015-10-02 00:00:00',64.0,71.0,right,high,medium,54.0,61.0,48.0,62.0,60.0,73.0,54.0,42.0,44.0,67.0,73.0,77.0,65.0,60.0,75.0,69.0,54.0,61.0,61.0,60.0,64.0,24.0,58.0,61.0,55.0,21.0,28.0,25.0,13.0,10.0,9.0,14.0,14.0
144213,222364,361752,'2015-09-21 00:00:00',64.0,71.0,right,high,medium,54.0,61.0,48.0,62.0,60.0,73.0,54.0,42.0,44.0,67.0,73.0,77.0,65.0,60.0,75.0,69.0,54.0,61.0,61.0,60.0,64.0,24.0,58.0,61.0,55.0,21.0,28.0,25.0,13.0,10.0,9.0,14.0,14.0
144214,222364,361752,'2015-07-03 00:00:00',63.0,72.0,right,high,medium,53.0,60.0,47.0,61.0,59.0,72.0,53.0,41.0,43.0,66.0,73.0,77.0,65.0,59.0,75.0,68.0,54.0,61.0,61.0,59.0,63.0,23.0,57.0,60.0,54.0,20.0,27.0,24.0,12.0,9.0,8.0,13.0,13.0
144215,222364,361752,'2015-06-12 00:00:00',63.0,72.0,right,high,medium,53.0,60.0,47.0,61.0,59.0,72.0,53.0,41.0,43.0,66.0,73.0,77.0,65.0,59.0,75.0,68.0,54.0,61.0,61.0,59.0,63.0,23.0,57.0,60.0,54.0,20.0,27.0,24.0,12.0,9.0,8.0,13.0,13.0
144216,222364,361752,'2015-02-06 00:00:00',63.0,72.0,right,high,medium,53.0,60.0,47.0,61.0,59.0,72.0,53.0,41.0,43.0,66.0,73.0,77.0,65.0,59.0,75.0,68.0,54.0,61.0,61.0,59.0,63.0,23.0,57.0,60.0,54.0,20.0,27.0,24.0,12.0,9.0,8.0,13.0,13.0
144217,222364,361752,'2014-04-11 00:00:00',63.0,72.0,right,high,medium,53.0,60.0,47.0,61.0,59.0,72.0,53.0,41.0,43.0,66.0,73.0,77.0,65.0,59.0,75.0,68.0,54.0,61.0,61.0,59.0,63.0,23.0,57.0,60.0,54.0,20.0,27.0,24.0,12.0,9.0,8.0,13.0,13.0
144218,222364,361752,'2014-03-21 00:00:00',63.0,70.0,right,high,medium,53.0,60.0,47.0,61.0,59.0,72.0,53.0,41.0,43.0,66.0,73.0,77.0,65.0,59.0,75.0,68.0,54.0,61.0,59.0,59.0,63.0,23.0,57.0,60.0,54.0,20.0,27.0,24.0,12.0,9.0,8.0,13.0,13.0
144219,222364,361752,'2007-02-22 00:00:00',63.0,70.0,right,high,medium,53.0,60.0,47.0,61.0,59.0,72.0,53.0,41.0,43.0,66.0,73.0,77.0,65.0,59.0,75.0,68.0,54.0,61.0,59.0,59.0,63.0,23.0,57.0,60.0,54.0,20.0,27.0,24.0,12.0,9.0,8.0,13.0,13.0
144220,199228,164350,'2010-08-30 00:00:00',65.0,70.0,right,?,_0,54.0,68.0,60.0,52.0,69.0,56.0,42.0,47.0,54.0,51.0,77.0,72.0,79.0,74.0,67.0,64.0,57.0,63.0,60.0,63.0,63.0,34.0,64.0,46.0,46.0,19.0,16.0,16.0,8.0,7.0,12.0,14.0,14.0
144221,199228,164350,'2007-02-22 00:00:00',65.0,70.0,right,?,_0,54.0,68.0,60.0,52.0,69.0,56.0,42.0,47.0,54.0,51.0,77.0,72.0,79.0,74.0,67.0,64.0,57.0,63.0,60.0,63.0,63.0,34.0,64.0,46.0,46.0,19.0,16.0,16.0,8.0,7.0,12.0,14.0,14.0
144222,158905,34267,'2016-01-07 00:00:00',77.0,77.0,right,medium,medium,71.0,61.0,68.0,83.0,65.0,76.0,60.0,74.0,81.0,78.0,65.0,65.0,74.0,78.0,74.0,77.0,80.0,77.0,66.0,79.0,70.0,81.0,68.0,78.0,66.0,73.0,74.0,74.0,12.0,16.0,15.0,7.0,6.0
144223,158905,34267,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,71.0,61.0,68.0,83.0,65.0,76.0,60.0,74.0,81.0,78.0,65.0,65.0,74.0,78.0,74.0,77.0,80.0,77.0,66.0,79.0,70.0,81.0,68.0,78.0,66.0,73.0,74.0,74.0,12.0,16.0,15.0,7.0,6.0
144224,158905,34267,'2015-01-16 00:00:00',77.0,78.0,right,medium,medium,70.0,60.0,67.0,82.0,64.0,75.0,59.0,73.0,80.0,79.0,67.0,68.0,74.0,78.0,75.0,76.0,83.0,77.0,66.0,78.0,69.0,79.0,67.0,78.0,65.0,72.0,76.0,73.0,11.0,15.0,14.0,6.0,5.0
144225,158905,34267,'2015-01-09 00:00:00',77.0,78.0,right,medium,medium,70.0,60.0,67.0,82.0,64.0,75.0,59.0,73.0,80.0,79.0,67.0,68.0,74.0,78.0,75.0,76.0,83.0,77.0,66.0,78.0,69.0,79.0,67.0,78.0,65.0,72.0,76.0,73.0,11.0,15.0,14.0,6.0,5.0
144226,158905,34267,'2014-09-18 00:00:00',77.0,80.0,right,medium,medium,70.0,60.0,67.0,82.0,64.0,75.0,59.0,73.0,80.0,79.0,67.0,68.0,74.0,78.0,75.0,76.0,83.0,77.0,66.0,78.0,69.0,79.0,67.0,79.0,65.0,72.0,76.0,73.0,11.0,15.0,14.0,6.0,5.0
144227,158905,34267,'2014-02-28 00:00:00',77.0,80.0,right,medium,medium,70.0,65.0,67.0,81.0,64.0,75.0,59.0,73.0,80.0,79.0,68.0,69.0,74.0,78.0,77.0,76.0,90.0,78.0,67.0,80.0,69.0,79.0,67.0,79.0,65.0,72.0,76.0,73.0,11.0,15.0,14.0,6.0,5.0
144228,158905,34267,'2013-09-20 00:00:00',77.0,79.0,right,medium,medium,70.0,65.0,67.0,80.0,64.0,75.0,59.0,73.0,80.0,79.0,68.0,69.0,74.0,78.0,77.0,76.0,90.0,78.0,67.0,80.0,69.0,79.0,67.0,79.0,65.0,72.0,76.0,72.0,11.0,15.0,14.0,6.0,5.0
144229,158905,34267,'2013-02-15 00:00:00',76.0,78.0,right,medium,medium,70.0,65.0,67.0,78.0,64.0,73.0,59.0,73.0,78.0,77.0,68.0,69.0,74.0,78.0,77.0,76.0,90.0,78.0,67.0,80.0,69.0,77.0,67.0,76.0,65.0,72.0,74.0,71.0,11.0,15.0,14.0,6.0,5.0
144230,158905,34267,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,70.0,57.0,67.0,78.0,64.0,73.0,56.0,72.0,77.0,77.0,68.0,69.0,74.0,78.0,77.0,69.0,90.0,78.0,67.0,70.0,65.0,75.0,67.0,74.0,61.0,70.0,74.0,72.0,11.0,15.0,14.0,6.0,5.0
144231,158905,34267,'2012-02-22 00:00:00',75.0,78.0,right,medium,medium,70.0,57.0,67.0,78.0,64.0,74.0,54.0,70.0,77.0,77.0,75.0,75.0,74.0,78.0,77.0,66.0,90.0,77.0,67.0,68.0,59.0,70.0,67.0,74.0,61.0,68.0,74.0,70.0,11.0,15.0,14.0,6.0,5.0
144232,158905,34267,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,70.0,57.0,67.0,78.0,64.0,74.0,54.0,70.0,77.0,77.0,76.0,76.0,74.0,78.0,77.0,66.0,79.0,77.0,67.0,68.0,59.0,70.0,67.0,74.0,61.0,68.0,74.0,70.0,11.0,15.0,14.0,6.0,5.0
144233,158905,34267,'2011-02-22 00:00:00',76.0,79.0,right,medium,medium,70.0,57.0,67.0,82.0,64.0,75.0,54.0,70.0,77.0,77.0,77.0,78.0,71.0,78.0,72.0,66.0,62.0,77.0,70.0,68.0,59.0,70.0,73.0,74.0,57.0,68.0,74.0,72.0,11.0,15.0,14.0,6.0,5.0
144234,158905,34267,'2010-08-30 00:00:00',74.0,79.0,right,medium,medium,70.0,56.0,67.0,79.0,63.0,74.0,54.0,68.0,74.0,76.0,78.0,79.0,70.0,74.0,72.0,64.0,62.0,76.0,68.0,64.0,58.0,68.0,67.0,74.0,57.0,73.0,74.0,72.0,11.0,15.0,14.0,6.0,5.0
144235,158905,34267,'2010-02-22 00:00:00',73.0,79.0,right,medium,medium,68.0,59.0,64.0,77.0,63.0,71.0,54.0,64.0,73.0,74.0,78.0,79.0,70.0,72.0,72.0,62.0,62.0,76.0,64.0,62.0,56.0,75.0,74.0,74.0,73.0,70.0,74.0,72.0,6.0,20.0,73.0,20.0,20.0
144236,158905,34267,'2009-08-30 00:00:00',71.0,82.0,right,medium,medium,66.0,59.0,64.0,76.0,63.0,69.0,54.0,64.0,69.0,73.0,78.0,79.0,70.0,69.0,72.0,62.0,62.0,72.0,59.0,62.0,56.0,72.0,69.0,74.0,73.0,74.0,78.0,72.0,6.0,20.0,69.0,20.0,20.0
144237,158905,34267,'2009-02-22 00:00:00',71.0,82.0,right,medium,medium,63.0,51.0,64.0,74.0,63.0,67.0,54.0,64.0,68.0,73.0,78.0,76.0,70.0,79.0,72.0,60.0,62.0,68.0,59.0,62.0,66.0,72.0,66.0,74.0,73.0,74.0,78.0,72.0,6.0,20.0,68.0,20.0,20.0
144238,158905,34267,'2008-08-30 00:00:00',69.0,82.0,right,medium,medium,56.0,50.0,64.0,74.0,63.0,61.0,54.0,64.0,68.0,73.0,70.0,74.0,70.0,64.0,72.0,60.0,62.0,67.0,59.0,61.0,66.0,72.0,64.0,74.0,73.0,71.0,78.0,72.0,6.0,20.0,68.0,20.0,20.0
144239,158905,34267,'2007-08-30 00:00:00',71.0,82.0,right,medium,medium,56.0,50.0,64.0,74.0,63.0,61.0,54.0,64.0,68.0,73.0,70.0,74.0,70.0,64.0,72.0,60.0,62.0,67.0,59.0,61.0,66.0,72.0,64.0,74.0,73.0,71.0,78.0,72.0,6.0,20.0,68.0,20.0,20.0
144240,158905,34267,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,56.0,50.0,64.0,74.0,63.0,61.0,54.0,73.0,68.0,73.0,70.0,74.0,70.0,64.0,72.0,60.0,62.0,67.0,59.0,61.0,66.0,72.0,64.0,74.0,73.0,71.0,78.0,72.0,6.0,7.0,68.0,6.0,5.0
144241,186100,150328,'2016-03-10 00:00:00',65.0,65.0,right,medium,medium,45.0,44.0,73.0,65.0,14.0,22.0,18.0,41.0,61.0,56.0,64.0,67.0,62.0,61.0,62.0,44.0,65.0,64.0,70.0,36.0,67.0,62.0,35.0,46.0,42.0,66.0,64.0,61.0,9.0,16.0,9.0,7.0,8.0
144242,186100,150328,'2015-10-23 00:00:00',65.0,65.0,right,medium,medium,45.0,44.0,73.0,65.0,14.0,22.0,18.0,41.0,61.0,56.0,64.0,67.0,62.0,61.0,62.0,44.0,70.0,64.0,70.0,36.0,67.0,62.0,35.0,46.0,42.0,66.0,64.0,61.0,9.0,16.0,9.0,7.0,8.0
144243,186100,150328,'2015-10-09 00:00:00',65.0,65.0,right,medium,medium,45.0,44.0,73.0,65.0,14.0,22.0,18.0,41.0,61.0,56.0,64.0,67.0,62.0,61.0,62.0,44.0,70.0,64.0,70.0,36.0,67.0,62.0,35.0,46.0,42.0,66.0,64.0,61.0,9.0,16.0,9.0,7.0,8.0
144244,186100,150328,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,45.0,44.0,73.0,65.0,14.0,22.0,18.0,41.0,61.0,56.0,64.0,67.0,62.0,61.0,62.0,44.0,70.0,64.0,70.0,36.0,67.0,62.0,35.0,46.0,42.0,66.0,64.0,61.0,9.0,16.0,9.0,7.0,8.0
144245,186100,150328,'2015-07-03 00:00:00',65.0,65.0,right,medium,medium,45.0,44.0,73.0,65.0,14.0,22.0,18.0,41.0,61.0,56.0,64.0,67.0,62.0,61.0,62.0,44.0,70.0,64.0,70.0,36.0,67.0,62.0,35.0,46.0,42.0,66.0,64.0,61.0,9.0,16.0,9.0,7.0,8.0
144246,186100,150328,'2015-06-12 00:00:00',65.0,65.0,right,medium,medium,45.0,44.0,73.0,65.0,14.0,22.0,18.0,41.0,61.0,56.0,64.0,67.0,62.0,61.0,62.0,44.0,70.0,64.0,70.0,36.0,67.0,62.0,35.0,46.0,42.0,66.0,64.0,61.0,9.0,16.0,9.0,7.0,8.0
144247,186100,150328,'2015-04-24 00:00:00',65.0,65.0,right,medium,medium,45.0,44.0,73.0,65.0,14.0,22.0,18.0,41.0,61.0,56.0,64.0,67.0,62.0,61.0,62.0,44.0,70.0,64.0,70.0,36.0,67.0,62.0,35.0,46.0,42.0,66.0,64.0,61.0,9.0,16.0,9.0,7.0,8.0
144248,186100,150328,'2014-11-14 00:00:00',65.0,67.0,right,medium,medium,45.0,44.0,73.0,65.0,14.0,22.0,18.0,41.0,61.0,56.0,64.0,67.0,62.0,61.0,62.0,44.0,70.0,64.0,70.0,36.0,67.0,62.0,35.0,46.0,42.0,66.0,64.0,61.0,9.0,16.0,9.0,7.0,8.0
144249,186100,150328,'2014-09-18 00:00:00',65.0,67.0,right,medium,medium,45.0,44.0,73.0,65.0,14.0,22.0,18.0,41.0,61.0,56.0,64.0,67.0,62.0,61.0,62.0,44.0,70.0,64.0,70.0,36.0,67.0,62.0,35.0,46.0,42.0,66.0,64.0,61.0,9.0,16.0,9.0,7.0,8.0
144250,186100,150328,'2014-08-01 00:00:00',65.0,67.0,right,medium,medium,45.0,44.0,73.0,65.0,14.0,22.0,18.0,41.0,61.0,56.0,64.0,67.0,62.0,61.0,62.0,44.0,70.0,64.0,69.0,36.0,67.0,62.0,35.0,46.0,42.0,66.0,64.0,61.0,9.0,16.0,9.0,7.0,8.0
144251,186100,150328,'2014-07-25 00:00:00',65.0,67.0,right,medium,medium,45.0,44.0,73.0,65.0,14.0,22.0,18.0,41.0,61.0,56.0,64.0,67.0,62.0,61.0,62.0,44.0,70.0,64.0,69.0,36.0,67.0,62.0,35.0,46.0,42.0,66.0,64.0,61.0,9.0,16.0,9.0,7.0,8.0
144252,186100,150328,'2014-05-30 00:00:00',65.0,72.0,right,medium,medium,45.0,44.0,73.0,68.0,14.0,22.0,18.0,41.0,64.0,59.0,69.0,72.0,62.0,61.0,62.0,44.0,68.0,63.0,67.0,36.0,67.0,62.0,35.0,49.0,42.0,65.0,65.0,65.0,9.0,16.0,9.0,7.0,8.0
144253,186100,150328,'2014-05-09 00:00:00',66.0,72.0,right,medium,medium,45.0,44.0,73.0,68.0,14.0,22.0,18.0,41.0,64.0,59.0,69.0,74.0,62.0,64.0,62.0,44.0,68.0,68.0,67.0,36.0,67.0,64.0,35.0,49.0,42.0,65.0,67.0,66.0,9.0,16.0,9.0,7.0,8.0
144254,186100,150328,'2014-04-25 00:00:00',67.0,72.0,right,medium,medium,45.0,44.0,73.0,71.0,14.0,22.0,18.0,41.0,64.0,59.0,69.0,76.0,62.0,64.0,62.0,44.0,68.0,68.0,67.0,36.0,67.0,67.0,35.0,49.0,42.0,68.0,67.0,68.0,9.0,16.0,9.0,7.0,8.0
144255,186100,150328,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,45.0,44.0,73.0,71.0,14.0,22.0,18.0,41.0,64.0,59.0,69.0,76.0,62.0,64.0,62.0,44.0,68.0,68.0,67.0,36.0,67.0,68.0,35.0,49.0,42.0,71.0,67.0,68.0,9.0,16.0,9.0,7.0,8.0
144256,186100,150328,'2013-09-13 00:00:00',68.0,72.0,right,medium,medium,45.0,44.0,73.0,71.0,13.0,22.0,17.0,41.0,64.0,59.0,69.0,76.0,62.0,64.0,62.0,44.0,68.0,68.0,67.0,36.0,67.0,68.0,35.0,49.0,42.0,71.0,67.0,68.0,9.0,16.0,9.0,7.0,8.0
144257,186100,150328,'2013-08-16 00:00:00',68.0,74.0,right,medium,medium,45.0,44.0,73.0,71.0,13.0,22.0,17.0,41.0,64.0,59.0,69.0,76.0,62.0,64.0,62.0,44.0,68.0,68.0,67.0,36.0,67.0,68.0,35.0,49.0,42.0,71.0,67.0,68.0,9.0,16.0,9.0,7.0,8.0
144258,186100,150328,'2013-08-02 00:00:00',68.0,74.0,right,medium,medium,45.0,44.0,73.0,71.0,13.0,22.0,17.0,41.0,64.0,59.0,69.0,76.0,62.0,64.0,62.0,44.0,68.0,68.0,67.0,36.0,67.0,68.0,35.0,49.0,42.0,71.0,67.0,68.0,9.0,16.0,9.0,7.0,8.0
144259,186100,150328,'2013-07-26 00:00:00',68.0,74.0,right,medium,medium,45.0,44.0,73.0,71.0,13.0,22.0,17.0,41.0,64.0,59.0,69.0,76.0,62.0,64.0,62.0,44.0,68.0,68.0,67.0,36.0,67.0,68.0,35.0,49.0,42.0,71.0,67.0,68.0,9.0,16.0,9.0,7.0,8.0
144260,186100,150328,'2013-07-12 00:00:00',68.0,74.0,right,medium,medium,45.0,44.0,73.0,71.0,13.0,22.0,17.0,41.0,64.0,59.0,69.0,76.0,62.0,64.0,62.0,44.0,68.0,68.0,67.0,36.0,67.0,68.0,35.0,49.0,42.0,71.0,67.0,68.0,9.0,16.0,9.0,7.0,8.0
144261,186100,150328,'2013-02-15 00:00:00',68.0,74.0,right,medium,medium,45.0,44.0,73.0,71.0,13.0,22.0,17.0,41.0,64.0,59.0,69.0,76.0,62.0,64.0,62.0,44.0,68.0,68.0,67.0,36.0,67.0,68.0,35.0,49.0,42.0,71.0,67.0,68.0,9.0,16.0,9.0,7.0,8.0
144262,186100,150328,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,45.0,44.0,73.0,71.0,13.0,22.0,17.0,41.0,64.0,59.0,67.0,69.0,62.0,64.0,62.0,44.0,68.0,68.0,67.0,36.0,67.0,68.0,35.0,49.0,26.0,71.0,67.0,68.0,9.0,16.0,9.0,7.0,8.0
144263,186100,150328,'2012-02-22 00:00:00',68.0,74.0,right,medium,medium,45.0,44.0,63.0,64.0,13.0,22.0,17.0,41.0,58.0,59.0,61.0,67.0,62.0,64.0,62.0,44.0,68.0,68.0,67.0,36.0,67.0,68.0,35.0,49.0,26.0,74.0,71.0,72.0,9.0,16.0,9.0,7.0,8.0
144264,186100,150328,'2011-08-30 00:00:00',66.0,74.0,right,medium,medium,45.0,44.0,63.0,64.0,13.0,22.0,17.0,41.0,58.0,59.0,61.0,67.0,62.0,64.0,62.0,44.0,68.0,71.0,67.0,36.0,67.0,68.0,35.0,49.0,26.0,74.0,71.0,72.0,9.0,16.0,9.0,7.0,8.0
144265,186100,150328,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,45.0,44.0,63.0,64.0,13.0,22.0,17.0,41.0,58.0,59.0,66.0,67.0,62.0,64.0,65.0,44.0,68.0,71.0,67.0,36.0,67.0,68.0,35.0,61.0,26.0,74.0,71.0,72.0,9.0,16.0,9.0,7.0,8.0
144266,186100,150328,'2010-02-22 00:00:00',67.0,74.0,right,medium,medium,45.0,44.0,63.0,64.0,13.0,22.0,17.0,41.0,58.0,59.0,66.0,67.0,62.0,64.0,65.0,44.0,68.0,71.0,67.0,36.0,67.0,68.0,35.0,61.0,26.0,74.0,71.0,72.0,9.0,16.0,9.0,7.0,8.0
144267,186100,150328,'2009-08-30 00:00:00',69.0,79.0,right,medium,medium,46.0,45.0,70.0,66.0,13.0,23.0,17.0,42.0,61.0,63.0,68.0,69.0,62.0,66.0,65.0,45.0,68.0,73.0,69.0,37.0,70.0,62.0,66.0,61.0,65.0,76.0,73.0,72.0,9.0,16.0,61.0,7.0,8.0
144268,186100,150328,'2008-08-30 00:00:00',69.0,78.0,right,medium,medium,45.0,44.0,69.0,65.0,13.0,22.0,17.0,41.0,60.0,62.0,67.0,68.0,62.0,65.0,65.0,44.0,68.0,72.0,68.0,36.0,69.0,61.0,65.0,61.0,64.0,73.0,70.0,72.0,9.0,16.0,60.0,7.0,8.0
144269,186100,150328,'2007-02-22 00:00:00',69.0,78.0,right,medium,medium,45.0,44.0,69.0,65.0,13.0,22.0,17.0,41.0,60.0,62.0,67.0,68.0,62.0,65.0,65.0,44.0,68.0,72.0,68.0,36.0,69.0,61.0,65.0,61.0,64.0,73.0,70.0,72.0,9.0,16.0,60.0,7.0,8.0
144270,153934,43372,'2016-02-04 00:00:00',73.0,73.0,left,medium,medium,76.0,66.0,50.0,78.0,64.0,74.0,76.0,78.0,75.0,79.0,65.0,64.0,68.0,76.0,76.0,91.0,64.0,62.0,61.0,81.0,82.0,36.0,77.0,74.0,81.0,30.0,38.0,32.0,12.0,13.0,10.0,12.0,6.0
144271,153934,43372,'2015-10-16 00:00:00',73.0,73.0,left,medium,medium,76.0,66.0,50.0,78.0,64.0,74.0,76.0,78.0,75.0,79.0,65.0,64.0,68.0,76.0,76.0,91.0,64.0,62.0,61.0,81.0,82.0,36.0,77.0,74.0,81.0,30.0,38.0,32.0,12.0,13.0,10.0,12.0,6.0
144272,153934,43372,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,76.0,66.0,50.0,78.0,64.0,74.0,76.0,78.0,75.0,79.0,66.0,67.0,69.0,76.0,76.0,91.0,64.0,62.0,61.0,81.0,82.0,36.0,77.0,74.0,81.0,30.0,38.0,32.0,12.0,13.0,10.0,12.0,6.0
144273,153934,43372,'2015-04-10 00:00:00',76.0,76.0,left,medium,medium,74.0,68.0,48.0,74.0,68.0,78.0,74.0,76.0,73.0,80.0,76.0,68.0,74.0,82.0,75.0,90.0,63.0,76.0,60.0,80.0,72.0,34.0,80.0,76.0,82.0,28.0,36.0,30.0,11.0,12.0,9.0,11.0,5.0
144274,153934,43372,'2015-01-30 00:00:00',77.0,77.0,left,medium,medium,74.0,70.0,48.0,74.0,68.0,79.0,74.0,76.0,73.0,80.0,76.0,68.0,74.0,83.0,75.0,90.0,63.0,78.0,60.0,80.0,72.0,34.0,80.0,76.0,82.0,28.0,36.0,30.0,11.0,12.0,9.0,11.0,5.0
144275,153934,43372,'2014-12-12 00:00:00',77.0,77.0,left,medium,medium,74.0,70.0,48.0,74.0,68.0,79.0,74.0,76.0,73.0,80.0,76.0,68.0,74.0,83.0,75.0,90.0,63.0,78.0,60.0,80.0,72.0,34.0,80.0,76.0,82.0,28.0,36.0,30.0,11.0,12.0,9.0,11.0,5.0
144276,153934,43372,'2014-10-31 00:00:00',77.0,77.0,left,medium,medium,74.0,70.0,48.0,74.0,68.0,79.0,74.0,76.0,73.0,80.0,76.0,68.0,74.0,83.0,75.0,90.0,63.0,78.0,60.0,80.0,72.0,34.0,80.0,76.0,82.0,28.0,36.0,30.0,11.0,12.0,9.0,11.0,5.0
144277,153934,43372,'2014-09-18 00:00:00',77.0,77.0,left,medium,medium,74.0,70.0,48.0,74.0,68.0,79.0,74.0,76.0,73.0,80.0,76.0,68.0,74.0,83.0,75.0,90.0,63.0,78.0,60.0,80.0,72.0,34.0,80.0,76.0,82.0,28.0,36.0,30.0,11.0,12.0,9.0,11.0,5.0
144278,153934,43372,'2014-04-11 00:00:00',75.0,75.0,left,medium,medium,74.0,76.0,47.0,66.0,67.0,77.0,73.0,75.0,67.0,78.0,74.0,70.0,73.0,84.0,75.0,92.0,62.0,78.0,58.0,81.0,71.0,33.0,82.0,73.0,81.0,27.0,35.0,29.0,11.0,12.0,9.0,11.0,5.0
144279,153934,43372,'2013-11-01 00:00:00',75.0,75.0,left,medium,medium,74.0,76.0,47.0,66.0,67.0,77.0,73.0,75.0,67.0,78.0,74.0,70.0,73.0,84.0,75.0,92.0,62.0,78.0,58.0,81.0,71.0,33.0,82.0,73.0,81.0,27.0,35.0,29.0,11.0,12.0,9.0,11.0,5.0
144280,153934,43372,'2013-09-20 00:00:00',75.0,75.0,left,medium,medium,74.0,76.0,47.0,66.0,67.0,77.0,73.0,75.0,67.0,78.0,74.0,70.0,73.0,84.0,75.0,92.0,62.0,78.0,58.0,81.0,71.0,33.0,82.0,73.0,81.0,27.0,35.0,29.0,11.0,12.0,9.0,11.0,5.0
144281,153934,43372,'2013-05-24 00:00:00',75.0,75.0,left,medium,medium,74.0,76.0,47.0,66.0,67.0,77.0,73.0,75.0,67.0,78.0,74.0,72.0,73.0,81.0,75.0,92.0,62.0,78.0,58.0,81.0,71.0,33.0,82.0,73.0,81.0,27.0,35.0,29.0,11.0,12.0,9.0,11.0,5.0
144282,153934,43372,'2013-05-10 00:00:00',76.0,76.0,left,medium,medium,74.0,76.0,47.0,66.0,67.0,77.0,73.0,75.0,67.0,78.0,74.0,72.0,73.0,84.0,75.0,92.0,62.0,78.0,58.0,81.0,71.0,33.0,82.0,73.0,81.0,27.0,35.0,29.0,11.0,12.0,9.0,11.0,5.0
144283,153934,43372,'2013-04-05 00:00:00',74.0,74.0,left,medium,medium,74.0,70.0,47.0,66.0,67.0,77.0,73.0,75.0,67.0,78.0,74.0,72.0,73.0,76.0,75.0,92.0,62.0,78.0,58.0,81.0,71.0,33.0,82.0,73.0,81.0,27.0,35.0,29.0,11.0,12.0,9.0,11.0,5.0
144284,153934,43372,'2013-02-15 00:00:00',74.0,74.0,left,medium,medium,74.0,70.0,47.0,66.0,67.0,77.0,73.0,74.0,67.0,78.0,74.0,72.0,73.0,76.0,75.0,92.0,62.0,78.0,58.0,81.0,71.0,33.0,82.0,73.0,64.0,27.0,35.0,29.0,11.0,12.0,9.0,11.0,5.0
144285,153934,43372,'2012-08-31 00:00:00',71.0,71.0,left,medium,medium,68.0,67.0,47.0,64.0,71.0,69.0,73.0,67.0,59.0,72.0,74.0,69.0,73.0,72.0,60.0,92.0,59.0,78.0,58.0,81.0,71.0,35.0,69.0,57.0,64.0,33.0,36.0,29.0,11.0,12.0,9.0,11.0,5.0
144286,153934,43372,'2012-02-22 00:00:00',70.0,70.0,left,medium,medium,68.0,67.0,47.0,64.0,71.0,69.0,73.0,67.0,55.0,72.0,74.0,69.0,73.0,72.0,60.0,87.0,59.0,66.0,64.0,80.0,71.0,35.0,69.0,55.0,64.0,33.0,36.0,29.0,11.0,12.0,9.0,11.0,5.0
144287,153934,43372,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,55.0,65.0,47.0,64.0,70.0,65.0,73.0,67.0,55.0,67.0,69.0,74.0,73.0,72.0,60.0,87.0,67.0,70.0,61.0,79.0,65.0,42.0,69.0,60.0,64.0,33.0,35.0,30.0,11.0,12.0,9.0,11.0,5.0
144288,153934,43372,'2010-08-30 00:00:00',67.0,75.0,left,medium,medium,53.0,65.0,47.0,64.0,70.0,65.0,73.0,67.0,55.0,64.0,72.0,75.0,73.0,72.0,63.0,84.0,62.0,70.0,57.0,77.0,65.0,42.0,69.0,60.0,64.0,33.0,35.0,30.0,11.0,12.0,9.0,11.0,5.0
144289,153934,43372,'2010-02-22 00:00:00',67.0,75.0,left,medium,medium,53.0,66.0,58.0,61.0,70.0,66.0,73.0,67.0,57.0,65.0,70.0,71.0,73.0,72.0,63.0,75.0,62.0,73.0,52.0,78.0,37.0,64.0,68.0,60.0,67.0,33.0,35.0,30.0,5.0,25.0,57.0,25.0,25.0
144290,153934,43372,'2009-08-30 00:00:00',66.0,75.0,left,medium,medium,56.0,68.0,58.0,66.0,70.0,67.0,73.0,67.0,61.0,66.0,70.0,66.0,73.0,72.0,63.0,69.0,62.0,73.0,52.0,64.0,37.0,74.0,68.0,60.0,67.0,33.0,35.0,30.0,5.0,25.0,61.0,25.0,25.0
144291,153934,43372,'2008-08-30 00:00:00',68.0,76.0,right,medium,medium,57.0,70.0,63.0,69.0,70.0,68.0,73.0,68.0,66.0,70.0,71.0,67.0,73.0,76.0,63.0,65.0,62.0,78.0,55.0,64.0,38.0,75.0,69.0,60.0,68.0,34.0,36.0,30.0,5.0,25.0,66.0,25.0,25.0
144292,153934,43372,'2007-08-30 00:00:00',65.0,69.0,right,medium,medium,61.0,70.0,63.0,67.0,70.0,60.0,73.0,64.0,52.0,60.0,67.0,68.0,73.0,64.0,63.0,63.0,62.0,65.0,59.0,62.0,42.0,61.0,61.0,60.0,59.0,38.0,40.0,30.0,5.0,25.0,52.0,25.0,25.0
144293,153934,43372,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,61.0,70.0,63.0,67.0,70.0,60.0,73.0,64.0,52.0,60.0,67.0,68.0,73.0,64.0,63.0,63.0,62.0,65.0,59.0,62.0,42.0,61.0,61.0,60.0,59.0,38.0,40.0,30.0,5.0,25.0,52.0,25.0,25.0
144294,197965,186748,'2016-04-14 00:00:00',79.0,80.0,right,high,medium,79.0,73.0,45.0,82.0,76.0,81.0,85.0,76.0,79.0,82.0,84.0,77.0,80.0,76.0,86.0,74.0,67.0,74.0,61.0,77.0,68.0,65.0,77.0,80.0,76.0,51.0,64.0,57.0,15.0,14.0,9.0,9.0,15.0
144295,197965,186748,'2016-03-24 00:00:00',79.0,80.0,right,high,medium,79.0,73.0,45.0,82.0,76.0,81.0,85.0,76.0,79.0,82.0,84.0,77.0,80.0,75.0,86.0,74.0,67.0,73.0,61.0,77.0,68.0,65.0,77.0,80.0,76.0,51.0,64.0,57.0,15.0,14.0,9.0,9.0,15.0
144296,197965,186748,'2016-03-10 00:00:00',79.0,80.0,right,high,medium,79.0,70.0,45.0,82.0,76.0,81.0,85.0,75.0,79.0,82.0,84.0,77.0,80.0,75.0,86.0,74.0,67.0,73.0,61.0,76.0,68.0,65.0,77.0,80.0,76.0,51.0,64.0,57.0,15.0,14.0,9.0,9.0,15.0
144297,197965,186748,'2016-02-18 00:00:00',79.0,80.0,right,high,medium,79.0,70.0,45.0,82.0,76.0,81.0,85.0,75.0,79.0,82.0,84.0,77.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,76.0,68.0,65.0,77.0,80.0,76.0,51.0,64.0,57.0,15.0,14.0,9.0,9.0,15.0
144298,197965,186748,'2016-02-04 00:00:00',78.0,79.0,right,medium,medium,79.0,70.0,45.0,82.0,76.0,81.0,85.0,75.0,79.0,82.0,84.0,77.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,76.0,68.0,65.0,77.0,80.0,76.0,51.0,64.0,57.0,15.0,14.0,9.0,9.0,15.0
144299,197965,186748,'2016-01-28 00:00:00',78.0,79.0,right,medium,medium,80.0,70.0,45.0,82.0,76.0,81.0,85.0,75.0,79.0,82.0,84.0,77.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,76.0,68.0,65.0,77.0,80.0,76.0,50.0,64.0,62.0,15.0,14.0,9.0,9.0,15.0
144300,197965,186748,'2016-01-21 00:00:00',77.0,78.0,right,medium,medium,78.0,70.0,45.0,79.0,76.0,81.0,85.0,75.0,76.0,82.0,84.0,77.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,76.0,68.0,65.0,77.0,80.0,76.0,50.0,64.0,62.0,15.0,14.0,9.0,9.0,15.0
144301,197965,186748,'2016-01-14 00:00:00',77.0,78.0,right,medium,medium,79.0,70.0,45.0,79.0,68.0,81.0,85.0,75.0,78.0,82.0,84.0,77.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,76.0,68.0,65.0,77.0,80.0,76.0,50.0,64.0,62.0,15.0,14.0,9.0,9.0,15.0
144302,197965,186748,'2015-12-24 00:00:00',77.0,78.0,right,medium,medium,79.0,70.0,45.0,79.0,64.0,81.0,85.0,75.0,78.0,82.0,84.0,77.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,76.0,68.0,65.0,77.0,80.0,76.0,50.0,64.0,62.0,15.0,14.0,9.0,9.0,15.0
144303,197965,186748,'2015-12-17 00:00:00',77.0,78.0,right,medium,medium,79.0,70.0,45.0,80.0,64.0,81.0,85.0,75.0,78.0,82.0,84.0,77.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,76.0,68.0,66.0,77.0,80.0,76.0,50.0,65.0,62.0,15.0,14.0,9.0,9.0,15.0
144304,197965,186748,'2015-12-10 00:00:00',77.0,78.0,right,medium,medium,79.0,70.0,45.0,80.0,64.0,81.0,85.0,75.0,78.0,81.0,84.0,77.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,76.0,68.0,66.0,77.0,80.0,76.0,50.0,65.0,62.0,15.0,14.0,9.0,9.0,15.0
144305,197965,186748,'2015-11-06 00:00:00',77.0,78.0,right,medium,medium,79.0,70.0,45.0,80.0,60.0,81.0,85.0,75.0,77.0,81.0,85.0,79.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,76.0,57.0,66.0,74.0,80.0,76.0,50.0,63.0,62.0,15.0,14.0,9.0,9.0,15.0
144306,197965,186748,'2015-10-23 00:00:00',77.0,80.0,right,medium,medium,79.0,70.0,45.0,80.0,60.0,81.0,85.0,75.0,77.0,81.0,85.0,79.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,76.0,57.0,66.0,74.0,80.0,76.0,50.0,63.0,62.0,15.0,14.0,9.0,9.0,15.0
144307,197965,186748,'2015-10-16 00:00:00',79.0,82.0,right,medium,medium,79.0,70.0,45.0,80.0,60.0,81.0,85.0,75.0,77.0,81.0,85.0,79.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,76.0,57.0,66.0,74.0,80.0,76.0,50.0,63.0,62.0,15.0,14.0,9.0,9.0,15.0
144308,197965,186748,'2015-10-02 00:00:00',79.0,82.0,right,medium,medium,79.0,70.0,45.0,80.0,60.0,81.0,85.0,75.0,77.0,81.0,85.0,79.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,77.0,57.0,66.0,74.0,80.0,76.0,50.0,63.0,62.0,15.0,14.0,9.0,9.0,15.0
144309,197965,186748,'2015-09-25 00:00:00',79.0,82.0,right,medium,medium,79.0,70.0,45.0,80.0,60.0,81.0,85.0,75.0,77.0,82.0,85.0,79.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,77.0,57.0,66.0,74.0,80.0,76.0,50.0,63.0,62.0,15.0,14.0,9.0,9.0,15.0
144310,197965,186748,'2015-09-21 00:00:00',79.0,82.0,right,medium,medium,79.0,70.0,45.0,80.0,60.0,81.0,85.0,75.0,77.0,82.0,85.0,79.0,80.0,75.0,86.0,74.0,67.0,73.0,65.0,77.0,57.0,66.0,74.0,80.0,76.0,50.0,63.0,62.0,15.0,14.0,9.0,9.0,15.0
144311,197965,186748,'2015-05-01 00:00:00',77.0,81.0,right,medium,medium,75.0,69.0,44.0,79.0,59.0,80.0,84.0,74.0,76.0,81.0,85.0,79.0,80.0,75.0,86.0,73.0,67.0,73.0,45.0,74.0,56.0,62.0,74.0,78.0,75.0,49.0,59.0,57.0,14.0,13.0,8.0,8.0,14.0
144312,197965,186748,'2015-04-17 00:00:00',77.0,81.0,right,medium,medium,75.0,69.0,44.0,79.0,59.0,80.0,84.0,74.0,76.0,81.0,85.0,79.0,80.0,75.0,86.0,73.0,67.0,73.0,45.0,74.0,56.0,55.0,74.0,78.0,75.0,36.0,49.0,52.0,14.0,13.0,8.0,8.0,14.0
144313,197965,186748,'2015-03-27 00:00:00',77.0,81.0,right,medium,medium,73.0,71.0,44.0,77.0,59.0,80.0,84.0,74.0,76.0,81.0,85.0,79.0,80.0,75.0,84.0,76.0,67.0,73.0,45.0,74.0,56.0,50.0,74.0,76.0,75.0,36.0,45.0,52.0,14.0,13.0,8.0,8.0,14.0
144314,197965,186748,'2015-03-20 00:00:00',77.0,80.0,right,medium,medium,73.0,71.0,44.0,77.0,59.0,80.0,84.0,74.0,75.0,81.0,85.0,79.0,80.0,75.0,84.0,76.0,67.0,73.0,45.0,74.0,56.0,50.0,74.0,76.0,75.0,36.0,45.0,52.0,14.0,13.0,8.0,8.0,14.0
144315,197965,186748,'2015-03-06 00:00:00',77.0,80.0,right,medium,medium,73.0,71.0,44.0,77.0,59.0,80.0,84.0,74.0,73.0,81.0,85.0,79.0,80.0,75.0,84.0,76.0,67.0,73.0,45.0,74.0,56.0,50.0,74.0,76.0,75.0,36.0,45.0,47.0,14.0,13.0,8.0,8.0,14.0
144316,197965,186748,'2015-02-27 00:00:00',76.0,80.0,right,medium,medium,73.0,71.0,44.0,76.0,57.0,79.0,80.0,74.0,73.0,80.0,85.0,79.0,80.0,75.0,84.0,76.0,67.0,73.0,45.0,73.0,56.0,50.0,74.0,75.0,75.0,36.0,45.0,47.0,14.0,13.0,8.0,8.0,14.0
144317,197965,186748,'2015-02-20 00:00:00',76.0,79.0,right,medium,medium,73.0,71.0,44.0,75.0,57.0,79.0,76.0,74.0,71.0,80.0,85.0,79.0,80.0,75.0,84.0,78.0,67.0,73.0,45.0,74.0,56.0,50.0,74.0,75.0,75.0,36.0,45.0,39.0,14.0,13.0,8.0,8.0,14.0
144318,197965,186748,'2015-02-13 00:00:00',76.0,79.0,right,medium,medium,73.0,72.0,44.0,74.0,57.0,78.0,74.0,74.0,69.0,79.0,85.0,79.0,80.0,75.0,84.0,78.0,67.0,72.0,45.0,74.0,56.0,45.0,74.0,75.0,75.0,31.0,37.0,39.0,14.0,13.0,8.0,8.0,14.0
144319,197965,186748,'2015-01-23 00:00:00',76.0,79.0,right,medium,medium,73.0,72.0,44.0,74.0,57.0,78.0,74.0,74.0,69.0,79.0,85.0,79.0,80.0,75.0,84.0,78.0,67.0,72.0,45.0,74.0,56.0,45.0,74.0,75.0,71.0,31.0,37.0,39.0,14.0,13.0,8.0,8.0,14.0
144320,197965,186748,'2014-10-02 00:00:00',76.0,79.0,right,medium,medium,74.0,73.0,44.0,70.0,57.0,78.0,74.0,74.0,68.0,79.0,85.0,79.0,80.0,78.0,84.0,78.0,67.0,72.0,45.0,74.0,56.0,32.0,74.0,75.0,71.0,27.0,31.0,39.0,14.0,13.0,8.0,8.0,14.0
144321,197965,186748,'2014-09-18 00:00:00',76.0,79.0,right,medium,medium,74.0,73.0,44.0,70.0,57.0,78.0,74.0,77.0,68.0,79.0,85.0,79.0,80.0,78.0,84.0,78.0,67.0,75.0,45.0,74.0,56.0,32.0,74.0,75.0,71.0,27.0,31.0,39.0,14.0,13.0,8.0,8.0,14.0
144322,197965,186748,'2014-07-18 00:00:00',76.0,84.0,right,medium,medium,77.0,71.0,44.0,64.0,57.0,83.0,76.0,77.0,71.0,82.0,85.0,79.0,79.0,77.0,84.0,78.0,67.0,75.0,51.0,72.0,56.0,28.0,75.0,63.0,71.0,27.0,31.0,39.0,14.0,13.0,8.0,8.0,14.0
144323,197965,186748,'2014-04-11 00:00:00',76.0,84.0,right,medium,medium,77.0,71.0,44.0,64.0,57.0,83.0,76.0,77.0,71.0,82.0,85.0,79.0,79.0,77.0,84.0,78.0,67.0,75.0,51.0,72.0,56.0,28.0,75.0,63.0,71.0,27.0,31.0,39.0,14.0,13.0,8.0,8.0,14.0
144324,197965,186748,'2013-09-20 00:00:00',76.0,84.0,right,medium,medium,77.0,71.0,44.0,64.0,57.0,83.0,76.0,77.0,71.0,82.0,85.0,79.0,79.0,77.0,84.0,78.0,67.0,75.0,51.0,72.0,56.0,28.0,75.0,63.0,71.0,27.0,31.0,39.0,14.0,13.0,8.0,8.0,14.0
144325,197965,186748,'2013-07-05 00:00:00',74.0,82.0,right,medium,medium,76.0,71.0,44.0,64.0,57.0,82.0,75.0,77.0,68.0,77.0,83.0,77.0,81.0,75.0,82.0,77.0,67.0,74.0,51.0,72.0,56.0,28.0,74.0,63.0,71.0,28.0,32.0,39.0,14.0,13.0,8.0,8.0,14.0
144326,197965,186748,'2013-05-31 00:00:00',74.0,82.0,right,medium,medium,76.0,71.0,44.0,64.0,57.0,82.0,75.0,77.0,68.0,77.0,83.0,77.0,81.0,75.0,82.0,77.0,67.0,74.0,51.0,72.0,56.0,28.0,74.0,63.0,71.0,28.0,32.0,39.0,14.0,13.0,8.0,8.0,14.0
144327,197965,186748,'2013-03-28 00:00:00',74.0,82.0,right,medium,medium,76.0,71.0,44.0,64.0,57.0,82.0,75.0,77.0,67.0,77.0,83.0,77.0,81.0,75.0,82.0,77.0,67.0,74.0,51.0,72.0,56.0,28.0,74.0,63.0,71.0,28.0,32.0,39.0,14.0,13.0,8.0,8.0,14.0
144328,197965,186748,'2013-03-01 00:00:00',74.0,82.0,right,medium,medium,76.0,71.0,44.0,64.0,57.0,82.0,75.0,77.0,67.0,77.0,83.0,77.0,81.0,75.0,82.0,77.0,67.0,74.0,51.0,72.0,56.0,28.0,74.0,63.0,71.0,28.0,32.0,39.0,14.0,13.0,8.0,8.0,14.0
144329,197965,186748,'2013-02-15 00:00:00',74.0,82.0,right,medium,medium,76.0,71.0,44.0,64.0,57.0,82.0,75.0,77.0,67.0,77.0,83.0,77.0,81.0,75.0,82.0,77.0,67.0,74.0,51.0,72.0,56.0,28.0,74.0,63.0,71.0,28.0,32.0,39.0,14.0,13.0,8.0,8.0,14.0
144330,197965,186748,'2012-08-31 00:00:00',76.0,83.0,right,medium,medium,70.0,71.0,44.0,64.0,57.0,83.0,76.0,63.0,67.0,82.0,85.0,79.0,83.0,77.0,84.0,78.0,67.0,75.0,51.0,72.0,56.0,28.0,75.0,63.0,65.0,28.0,32.0,39.0,14.0,13.0,8.0,8.0,14.0
144331,197965,186748,'2012-02-22 00:00:00',74.0,84.0,right,medium,medium,68.0,66.0,44.0,63.0,57.0,79.0,76.0,63.0,60.0,80.0,85.0,78.0,81.0,76.0,84.0,75.0,67.0,75.0,51.0,72.0,56.0,28.0,73.0,63.0,65.0,27.0,31.0,39.0,14.0,13.0,8.0,8.0,14.0
144332,197965,186748,'2011-08-30 00:00:00',76.0,84.0,right,medium,medium,68.0,71.0,60.0,72.0,69.0,79.0,76.0,63.0,67.0,82.0,85.0,78.0,81.0,76.0,79.0,78.0,67.0,75.0,60.0,78.0,56.0,28.0,77.0,72.0,65.0,27.0,31.0,39.0,14.0,13.0,8.0,8.0,14.0
144333,197965,186748,'2011-02-22 00:00:00',67.0,76.0,right,medium,medium,62.0,56.0,58.0,61.0,59.0,71.0,57.0,54.0,49.0,73.0,75.0,74.0,72.0,64.0,63.0,66.0,57.0,67.0,60.0,65.0,56.0,25.0,63.0,59.0,61.0,27.0,31.0,39.0,14.0,13.0,8.0,8.0,14.0
144334,197965,186748,'2010-08-30 00:00:00',65.0,76.0,right,medium,medium,61.0,56.0,58.0,58.0,59.0,68.0,57.0,54.0,49.0,68.0,75.0,74.0,72.0,64.0,63.0,64.0,57.0,67.0,60.0,60.0,56.0,25.0,63.0,59.0,61.0,27.0,31.0,39.0,14.0,13.0,8.0,8.0,14.0
144335,197965,186748,'2010-02-22 00:00:00',61.0,68.0,right,medium,medium,46.0,67.0,64.0,46.0,59.0,67.0,57.0,57.0,45.0,66.0,70.0,70.0,72.0,66.0,63.0,61.0,57.0,62.0,64.0,63.0,57.0,55.0,63.0,59.0,62.0,27.0,31.0,39.0,5.0,24.0,45.0,24.0,24.0
144336,197965,186748,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,46.0,67.0,64.0,46.0,59.0,67.0,57.0,57.0,45.0,66.0,70.0,70.0,72.0,66.0,63.0,61.0,57.0,62.0,64.0,63.0,57.0,55.0,63.0,59.0,62.0,27.0,31.0,39.0,5.0,24.0,45.0,24.0,24.0
144337,233188,255538,'2016-03-10 00:00:00',55.0,56.0,right,medium,medium,32.0,21.0,52.0,40.0,25.0,27.0,23.0,24.0,35.0,35.0,62.0,54.0,49.0,48.0,52.0,39.0,63.0,63.0,65.0,18.0,46.0,54.0,23.0,30.0,39.0,54.0,64.0,61.0,7.0,9.0,10.0,5.0,7.0
144338,233188,255538,'2016-02-25 00:00:00',55.0,56.0,right,medium,medium,32.0,21.0,52.0,40.0,25.0,27.0,23.0,24.0,35.0,35.0,62.0,56.0,49.0,48.0,52.0,39.0,63.0,63.0,65.0,18.0,46.0,54.0,23.0,30.0,39.0,54.0,64.0,61.0,7.0,9.0,10.0,5.0,7.0
144339,233188,255538,'2007-02-22 00:00:00',55.0,56.0,right,medium,medium,32.0,21.0,52.0,40.0,25.0,27.0,23.0,24.0,35.0,35.0,62.0,56.0,49.0,48.0,52.0,39.0,63.0,63.0,65.0,18.0,46.0,54.0,23.0,30.0,39.0,54.0,64.0,61.0,7.0,9.0,10.0,5.0,7.0
144340,139385,40607,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,53.0,45.0,72.0,67.0,46.0,53.0,65.0,66.0,70.0,67.0,55.0,51.0,60.0,75.0,63.0,58.0,83.0,63.0,74.0,59.0,75.0,82.0,29.0,59.0,67.0,79.0,80.0,78.0,9.0,10.0,14.0,9.0,7.0
144341,139385,40607,'2011-08-30 00:00:00',76.0,76.0,right,low,high,53.0,54.0,70.0,68.0,46.0,55.0,65.0,66.0,67.0,67.0,55.0,51.0,68.0,79.0,64.0,62.0,84.0,70.0,73.0,60.0,77.0,81.0,29.0,69.0,67.0,79.0,78.0,78.0,9.0,10.0,14.0,9.0,7.0
144342,139385,40607,'2010-08-30 00:00:00',77.0,79.0,right,low,high,53.0,54.0,71.0,75.0,46.0,59.0,68.0,73.0,72.0,70.0,76.0,74.0,69.0,76.0,80.0,62.0,78.0,75.0,77.0,64.0,79.0,78.0,29.0,78.0,67.0,79.0,80.0,76.0,9.0,10.0,14.0,9.0,7.0
144343,139385,40607,'2010-02-22 00:00:00',77.0,79.0,right,low,high,53.0,54.0,71.0,75.0,46.0,59.0,68.0,73.0,72.0,70.0,76.0,74.0,69.0,76.0,80.0,62.0,78.0,75.0,77.0,64.0,79.0,80.0,80.0,78.0,75.0,79.0,80.0,76.0,8.0,23.0,72.0,23.0,23.0
144344,139385,40607,'2009-08-30 00:00:00',79.0,82.0,right,low,high,53.0,54.0,71.0,75.0,46.0,59.0,68.0,73.0,72.0,70.0,76.0,74.0,69.0,78.0,80.0,62.0,78.0,75.0,78.0,64.0,79.0,81.0,80.0,78.0,76.0,83.0,85.0,76.0,8.0,23.0,72.0,23.0,23.0
144345,139385,40607,'2009-02-22 00:00:00',78.0,81.0,right,low,high,53.0,52.0,69.0,73.0,46.0,55.0,68.0,78.0,71.0,68.0,74.0,75.0,69.0,76.0,80.0,60.0,78.0,74.0,77.0,63.0,79.0,80.0,77.0,78.0,74.0,81.0,82.0,76.0,6.0,23.0,71.0,23.0,23.0
144346,139385,40607,'2008-08-30 00:00:00',78.0,81.0,right,low,high,53.0,52.0,69.0,73.0,46.0,55.0,68.0,78.0,71.0,68.0,73.0,74.0,69.0,76.0,80.0,60.0,78.0,74.0,77.0,63.0,79.0,80.0,77.0,78.0,74.0,81.0,82.0,76.0,6.0,23.0,71.0,23.0,23.0
144347,139385,40607,'2007-08-30 00:00:00',77.0,81.0,right,low,high,53.0,52.0,69.0,73.0,46.0,55.0,68.0,78.0,71.0,68.0,73.0,74.0,69.0,76.0,80.0,60.0,78.0,74.0,77.0,63.0,79.0,80.0,77.0,78.0,74.0,81.0,82.0,76.0,6.0,23.0,71.0,23.0,23.0
144348,139385,40607,'2007-02-22 00:00:00',75.0,75.0,right,low,high,44.0,49.0,68.0,64.0,46.0,55.0,68.0,76.0,60.0,67.0,62.0,61.0,69.0,64.0,80.0,60.0,78.0,80.0,73.0,77.0,70.0,80.0,77.0,78.0,76.0,78.0,79.0,76.0,6.0,13.0,60.0,8.0,12.0
144349,194201,174031,'2016-03-31 00:00:00',75.0,79.0,right,medium,medium,29.0,29.0,70.0,59.0,41.0,59.0,49.0,40.0,59.0,65.0,55.0,69.0,55.0,74.0,34.0,68.0,55.0,65.0,90.0,50.0,72.0,76.0,28.0,52.0,39.0,79.0,79.0,75.0,9.0,5.0,14.0,6.0,7.0
144350,194201,174031,'2015-11-06 00:00:00',75.0,79.0,right,high,medium,29.0,29.0,70.0,59.0,41.0,59.0,49.0,40.0,59.0,65.0,55.0,69.0,55.0,74.0,34.0,68.0,55.0,65.0,90.0,50.0,72.0,76.0,28.0,52.0,39.0,79.0,79.0,75.0,9.0,5.0,14.0,6.0,7.0
144351,194201,174031,'2015-09-21 00:00:00',75.0,79.0,right,high,medium,29.0,29.0,74.0,55.0,41.0,51.0,49.0,40.0,59.0,59.0,55.0,69.0,55.0,74.0,34.0,68.0,55.0,65.0,92.0,50.0,72.0,76.0,28.0,32.0,39.0,79.0,79.0,73.0,9.0,5.0,14.0,6.0,7.0
144352,194201,174031,'2015-03-27 00:00:00',68.0,74.0,right,high,medium,28.0,28.0,58.0,57.0,40.0,59.0,48.0,39.0,59.0,62.0,50.0,75.0,57.0,74.0,41.0,55.0,36.0,60.0,79.0,49.0,70.0,70.0,27.0,31.0,38.0,68.0,73.0,74.0,8.0,4.0,13.0,5.0,6.0
144353,194201,174031,'2014-10-31 00:00:00',68.0,76.0,right,high,medium,28.0,28.0,58.0,57.0,40.0,59.0,48.0,39.0,59.0,62.0,50.0,75.0,57.0,74.0,41.0,55.0,36.0,60.0,79.0,49.0,70.0,70.0,27.0,31.0,38.0,68.0,73.0,74.0,8.0,4.0,13.0,5.0,6.0
144354,194201,174031,'2014-10-02 00:00:00',68.0,76.0,right,high,medium,28.0,28.0,58.0,57.0,40.0,59.0,48.0,39.0,59.0,62.0,50.0,75.0,57.0,74.0,41.0,55.0,36.0,60.0,79.0,49.0,70.0,70.0,27.0,41.0,38.0,68.0,73.0,74.0,8.0,4.0,13.0,5.0,6.0
144355,194201,174031,'2014-09-18 00:00:00',68.0,76.0,right,high,medium,33.0,38.0,58.0,57.0,45.0,59.0,48.0,44.0,59.0,62.0,50.0,75.0,57.0,74.0,41.0,55.0,36.0,60.0,79.0,49.0,70.0,70.0,32.0,41.0,43.0,68.0,73.0,74.0,8.0,4.0,13.0,5.0,6.0
144356,194201,174031,'2014-05-30 00:00:00',69.0,76.0,right,high,medium,34.0,39.0,57.0,58.0,46.0,60.0,49.0,45.0,60.0,63.0,51.0,76.0,57.0,75.0,38.0,56.0,37.0,60.0,81.0,49.0,71.0,71.0,33.0,42.0,44.0,69.0,74.0,75.0,9.0,5.0,14.0,6.0,7.0
144357,194201,174031,'2014-05-09 00:00:00',69.0,76.0,right,high,medium,34.0,39.0,57.0,58.0,46.0,60.0,49.0,45.0,60.0,63.0,59.0,74.0,57.0,75.0,38.0,56.0,37.0,60.0,81.0,49.0,71.0,71.0,33.0,42.0,44.0,69.0,74.0,75.0,9.0,5.0,14.0,6.0,7.0
144358,194201,174031,'2014-03-28 00:00:00',70.0,77.0,right,high,medium,34.0,39.0,57.0,58.0,46.0,60.0,49.0,45.0,60.0,63.0,59.0,74.0,57.0,75.0,38.0,56.0,37.0,60.0,83.0,49.0,71.0,71.0,33.0,42.0,44.0,70.0,74.0,76.0,9.0,5.0,14.0,6.0,7.0
144359,194201,174031,'2014-01-24 00:00:00',70.0,77.0,right,high,medium,34.0,39.0,57.0,58.0,46.0,60.0,49.0,45.0,60.0,63.0,59.0,74.0,57.0,75.0,38.0,56.0,37.0,60.0,83.0,49.0,71.0,71.0,33.0,42.0,44.0,70.0,74.0,76.0,9.0,5.0,14.0,6.0,7.0
144360,194201,174031,'2013-11-29 00:00:00',70.0,77.0,right,high,medium,34.0,39.0,57.0,58.0,46.0,60.0,49.0,45.0,60.0,63.0,59.0,74.0,57.0,75.0,38.0,56.0,37.0,60.0,83.0,49.0,71.0,71.0,33.0,42.0,44.0,70.0,74.0,76.0,9.0,5.0,14.0,6.0,7.0
144361,194201,174031,'2013-11-01 00:00:00',70.0,77.0,right,high,medium,34.0,39.0,57.0,58.0,46.0,60.0,49.0,45.0,60.0,62.0,59.0,74.0,57.0,75.0,38.0,56.0,37.0,60.0,83.0,49.0,71.0,71.0,33.0,42.0,44.0,70.0,74.0,76.0,9.0,5.0,14.0,6.0,7.0
144362,194201,174031,'2013-09-27 00:00:00',70.0,77.0,right,high,medium,34.0,39.0,57.0,58.0,46.0,59.0,49.0,45.0,60.0,62.0,59.0,72.0,57.0,75.0,38.0,56.0,37.0,60.0,84.0,49.0,75.0,69.0,33.0,42.0,44.0,70.0,73.0,76.0,9.0,5.0,14.0,6.0,7.0
144363,194201,174031,'2013-08-09 00:00:00',70.0,78.0,right,high,medium,29.0,39.0,57.0,54.0,46.0,59.0,46.0,38.0,60.0,62.0,59.0,72.0,57.0,75.0,38.0,56.0,37.0,60.0,84.0,49.0,75.0,69.0,33.0,42.0,44.0,70.0,73.0,77.0,9.0,5.0,14.0,6.0,7.0
144364,194201,174031,'2013-06-21 00:00:00',70.0,79.0,right,high,medium,29.0,43.0,60.0,54.0,46.0,62.0,52.0,38.0,61.0,64.0,59.0,75.0,57.0,75.0,38.0,56.0,37.0,60.0,84.0,53.0,82.0,66.0,33.0,42.0,44.0,71.0,72.0,77.0,9.0,5.0,14.0,6.0,7.0
144365,194201,174031,'2013-06-14 00:00:00',70.0,79.0,right,high,medium,29.0,43.0,60.0,54.0,46.0,62.0,52.0,38.0,61.0,64.0,59.0,75.0,57.0,75.0,38.0,56.0,37.0,60.0,84.0,53.0,82.0,66.0,33.0,42.0,23.0,71.0,72.0,77.0,9.0,5.0,14.0,6.0,7.0
144366,194201,174031,'2013-04-12 00:00:00',71.0,79.0,right,high,medium,29.0,43.0,61.0,54.0,35.0,62.0,52.0,38.0,61.0,64.0,59.0,75.0,57.0,75.0,38.0,56.0,37.0,60.0,84.0,63.0,82.0,66.0,33.0,42.0,23.0,71.0,76.0,78.0,9.0,5.0,14.0,6.0,7.0
144367,194201,174031,'2013-03-28 00:00:00',71.0,79.0,right,high,medium,29.0,43.0,61.0,54.0,35.0,62.0,52.0,38.0,61.0,64.0,59.0,79.0,57.0,75.0,38.0,56.0,37.0,60.0,84.0,63.0,82.0,66.0,33.0,42.0,23.0,71.0,76.0,78.0,9.0,5.0,14.0,6.0,7.0
144368,194201,174031,'2013-02-15 00:00:00',71.0,79.0,right,high,medium,29.0,43.0,61.0,54.0,35.0,62.0,52.0,38.0,61.0,64.0,59.0,79.0,57.0,75.0,38.0,56.0,37.0,60.0,84.0,63.0,82.0,66.0,33.0,42.0,23.0,71.0,76.0,78.0,9.0,5.0,14.0,6.0,7.0
144369,194201,174031,'2012-08-31 00:00:00',69.0,79.0,right,high,medium,29.0,43.0,66.0,54.0,35.0,64.0,21.0,38.0,58.0,60.0,59.0,79.0,44.0,71.0,38.0,56.0,39.0,56.0,82.0,29.0,72.0,64.0,19.0,42.0,23.0,64.0,75.0,78.0,9.0,5.0,14.0,6.0,7.0
144370,194201,174031,'2012-02-22 00:00:00',69.0,79.0,right,high,medium,40.0,49.0,69.0,55.0,45.0,62.0,43.0,43.0,58.0,61.0,65.0,77.0,59.0,71.0,48.0,62.0,53.0,63.0,79.0,42.0,72.0,64.0,23.0,59.0,23.0,60.0,75.0,78.0,9.0,5.0,14.0,6.0,7.0
144371,194201,174031,'2011-08-30 00:00:00',63.0,76.0,right,high,medium,39.0,45.0,68.0,54.0,44.0,60.0,42.0,42.0,61.0,62.0,62.0,73.0,58.0,60.0,47.0,61.0,52.0,62.0,81.0,41.0,48.0,61.0,22.0,58.0,22.0,52.0,68.0,71.0,9.0,5.0,14.0,6.0,7.0
144372,194201,174031,'2010-08-30 00:00:00',60.0,73.0,right,high,medium,39.0,54.0,58.0,62.0,58.0,61.0,59.0,42.0,64.0,65.0,63.0,68.0,65.0,58.0,76.0,47.0,69.0,72.0,76.0,44.0,62.0,49.0,22.0,48.0,59.0,48.0,61.0,56.0,9.0,5.0,14.0,6.0,7.0
144373,194201,174031,'2010-02-22 00:00:00',56.0,64.0,right,high,medium,39.0,54.0,53.0,58.0,58.0,61.0,59.0,42.0,28.0,62.0,66.0,63.0,65.0,58.0,76.0,47.0,69.0,64.0,65.0,44.0,62.0,40.0,55.0,48.0,42.0,23.0,23.0,56.0,8.0,23.0,28.0,23.0,23.0
144374,194201,174031,'2009-08-30 00:00:00',57.0,64.0,right,high,medium,39.0,60.0,53.0,58.0,58.0,61.0,59.0,42.0,28.0,62.0,66.0,71.0,65.0,42.0,76.0,47.0,69.0,53.0,65.0,44.0,31.0,40.0,55.0,48.0,42.0,23.0,23.0,56.0,8.0,23.0,28.0,23.0,23.0
144375,194201,174031,'2007-02-22 00:00:00',57.0,64.0,right,high,medium,39.0,60.0,53.0,58.0,58.0,61.0,59.0,42.0,28.0,62.0,66.0,71.0,65.0,42.0,76.0,47.0,69.0,53.0,65.0,44.0,31.0,40.0,55.0,48.0,42.0,23.0,23.0,56.0,8.0,23.0,28.0,23.0,23.0
144376,176731,31627,'2016-04-14 00:00:00',79.0,79.0,right,medium,high,58.0,59.0,87.0,77.0,46.0,65.0,53.0,32.0,72.0,74.0,54.0,64.0,53.0,77.0,55.0,83.0,49.0,93.0,83.0,72.0,89.0,81.0,70.0,69.0,66.0,79.0,80.0,77.0,14.0,9.0,13.0,13.0,9.0
144377,176731,31627,'2016-04-07 00:00:00',79.0,79.0,right,medium,high,58.0,59.0,87.0,77.0,46.0,65.0,53.0,32.0,72.0,74.0,54.0,64.0,53.0,77.0,55.0,83.0,49.0,93.0,83.0,72.0,89.0,81.0,70.0,69.0,66.0,79.0,80.0,78.0,14.0,9.0,13.0,13.0,9.0
144378,176731,31627,'2016-03-24 00:00:00',79.0,79.0,right,medium,high,58.0,59.0,87.0,77.0,46.0,65.0,53.0,32.0,72.0,75.0,54.0,64.0,53.0,77.0,55.0,83.0,49.0,93.0,83.0,73.0,89.0,81.0,74.0,69.0,66.0,79.0,80.0,78.0,14.0,9.0,13.0,13.0,9.0
144379,176731,31627,'2016-01-14 00:00:00',79.0,79.0,right,medium,high,58.0,59.0,87.0,77.0,46.0,65.0,53.0,32.0,72.0,75.0,54.0,64.0,53.0,77.0,55.0,83.0,49.0,93.0,83.0,73.0,89.0,81.0,76.0,69.0,66.0,79.0,80.0,78.0,14.0,9.0,13.0,13.0,9.0
144380,176731,31627,'2015-12-10 00:00:00',78.0,78.0,right,medium,high,58.0,59.0,87.0,77.0,46.0,65.0,53.0,32.0,72.0,75.0,54.0,64.0,53.0,77.0,55.0,83.0,49.0,93.0,83.0,73.0,89.0,78.0,76.0,69.0,66.0,75.0,77.0,78.0,14.0,9.0,13.0,13.0,9.0
144381,176731,31627,'2015-09-25 00:00:00',78.0,78.0,right,medium,high,58.0,59.0,87.0,77.0,46.0,65.0,53.0,32.0,72.0,75.0,54.0,64.0,53.0,77.0,55.0,83.0,49.0,93.0,83.0,76.0,89.0,78.0,76.0,69.0,66.0,75.0,77.0,78.0,14.0,9.0,13.0,13.0,9.0
144382,176731,31627,'2015-09-21 00:00:00',78.0,78.0,right,medium,high,58.0,59.0,87.0,77.0,46.0,65.0,53.0,32.0,72.0,75.0,50.0,54.0,53.0,77.0,55.0,83.0,49.0,93.0,83.0,76.0,89.0,78.0,76.0,69.0,66.0,75.0,77.0,78.0,14.0,9.0,13.0,13.0,9.0
144383,176731,31627,'2014-09-18 00:00:00',77.0,77.0,right,high,high,57.0,58.0,86.0,76.0,45.0,64.0,52.0,31.0,71.0,74.0,50.0,54.0,53.0,76.0,55.0,78.0,49.0,93.0,83.0,72.0,88.0,77.0,75.0,68.0,65.0,74.0,76.0,77.0,13.0,8.0,12.0,12.0,8.0
144384,176731,31627,'2014-05-09 00:00:00',77.0,79.0,right,high,high,57.0,65.0,86.0,76.0,45.0,64.0,52.0,31.0,71.0,74.0,53.0,66.0,53.0,76.0,71.0,78.0,50.0,93.0,83.0,72.0,88.0,77.0,75.0,68.0,65.0,74.0,76.0,77.0,13.0,8.0,12.0,12.0,8.0
144385,176731,31627,'2013-09-20 00:00:00',76.0,78.0,right,high,high,57.0,65.0,86.0,76.0,45.0,64.0,52.0,31.0,71.0,74.0,53.0,66.0,53.0,76.0,51.0,78.0,50.0,93.0,83.0,72.0,88.0,75.0,75.0,68.0,65.0,66.0,76.0,77.0,13.0,8.0,12.0,12.0,8.0
144386,176731,31627,'2012-08-31 00:00:00',74.0,75.0,right,high,high,57.0,63.0,85.0,74.0,45.0,62.0,52.0,31.0,69.0,68.0,53.0,66.0,53.0,76.0,51.0,78.0,50.0,93.0,83.0,69.0,88.0,75.0,75.0,68.0,65.0,63.0,73.0,74.0,13.0,8.0,12.0,12.0,8.0
144387,176731,31627,'2012-02-22 00:00:00',72.0,75.0,right,high,high,57.0,63.0,85.0,74.0,45.0,62.0,52.0,31.0,69.0,68.0,54.0,66.0,53.0,76.0,51.0,78.0,50.0,93.0,83.0,69.0,88.0,75.0,75.0,68.0,65.0,63.0,73.0,74.0,13.0,8.0,12.0,12.0,8.0
144388,176731,31627,'2011-08-30 00:00:00',71.0,74.0,right,high,high,57.0,62.0,75.0,72.0,61.0,58.0,59.0,41.0,71.0,67.0,57.0,66.0,53.0,74.0,51.0,74.0,50.0,93.0,83.0,69.0,86.0,69.0,69.0,72.0,55.0,57.0,66.0,61.0,13.0,8.0,12.0,12.0,8.0
144389,176731,31627,'2011-02-22 00:00:00',69.0,78.0,right,high,high,61.0,62.0,75.0,72.0,61.0,52.0,59.0,41.0,68.0,67.0,68.0,70.0,62.0,74.0,79.0,74.0,81.0,86.0,77.0,68.0,86.0,67.0,68.0,69.0,55.0,59.0,60.0,64.0,13.0,8.0,12.0,12.0,8.0
144390,176731,31627,'2010-08-30 00:00:00',69.0,74.0,right,high,high,61.0,60.0,75.0,71.0,61.0,60.0,59.0,41.0,67.0,67.0,65.0,69.0,60.0,74.0,79.0,74.0,81.0,83.0,77.0,68.0,83.0,68.0,68.0,69.0,55.0,60.0,57.0,65.0,13.0,8.0,12.0,12.0,8.0
144391,176731,31627,'2010-02-22 00:00:00',68.0,78.0,right,high,high,61.0,69.0,75.0,67.0,61.0,62.0,59.0,51.0,63.0,67.0,68.0,73.0,60.0,69.0,79.0,70.0,81.0,76.0,81.0,68.0,85.0,66.0,68.0,69.0,65.0,60.0,50.0,65.0,8.0,20.0,63.0,20.0,20.0
144392,176731,31627,'2009-08-30 00:00:00',67.0,78.0,right,high,high,61.0,69.0,75.0,67.0,61.0,60.0,59.0,51.0,63.0,64.0,64.0,73.0,60.0,69.0,79.0,70.0,81.0,76.0,81.0,68.0,83.0,66.0,68.0,69.0,65.0,60.0,50.0,65.0,8.0,20.0,63.0,20.0,20.0
144393,176731,31627,'2008-08-30 00:00:00',66.0,71.0,right,high,high,62.0,65.0,72.0,65.0,61.0,62.0,59.0,51.0,58.0,66.0,65.0,66.0,60.0,64.0,79.0,67.0,81.0,76.0,74.0,64.0,74.0,62.0,63.0,69.0,62.0,65.0,68.0,65.0,8.0,20.0,58.0,20.0,20.0
144394,176731,31627,'2007-08-30 00:00:00',68.0,74.0,right,high,high,62.0,60.0,71.0,62.0,61.0,58.0,59.0,48.0,57.0,65.0,64.0,66.0,60.0,61.0,79.0,59.0,81.0,78.0,74.0,59.0,75.0,63.0,61.0,69.0,59.0,67.0,68.0,65.0,8.0,20.0,57.0,20.0,20.0
144395,176731,31627,'2007-02-22 00:00:00',64.0,74.0,right,high,high,62.0,54.0,69.0,58.0,61.0,52.0,59.0,59.0,50.0,61.0,61.0,59.0,60.0,58.0,79.0,48.0,81.0,73.0,69.0,52.0,69.0,63.0,61.0,69.0,59.0,63.0,66.0,65.0,8.0,7.0,50.0,9.0,7.0
144396,176731,31627,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
144397,220079,131980,'2014-09-18 00:00:00',59.0,62.0,right,medium,medium,29.0,25.0,41.0,65.0,21.0,68.0,37.0,27.0,56.0,56.0,58.0,58.0,65.0,61.0,65.0,43.0,75.0,61.0,73.0,31.0,47.0,56.0,30.0,43.0,36.0,58.0,65.0,61.0,15.0,11.0,14.0,9.0,12.0
144398,220079,131980,'2014-04-11 00:00:00',58.0,61.0,right,medium,medium,29.0,25.0,41.0,65.0,21.0,71.0,37.0,27.0,56.0,56.0,58.0,58.0,65.0,61.0,65.0,43.0,71.0,61.0,66.0,31.0,45.0,59.0,28.0,32.0,36.0,58.0,65.0,61.0,15.0,11.0,14.0,9.0,12.0
144399,220079,131980,'2013-11-22 00:00:00',58.0,61.0,right,medium,medium,29.0,25.0,41.0,65.0,21.0,71.0,37.0,27.0,56.0,56.0,58.0,58.0,65.0,61.0,65.0,43.0,71.0,61.0,66.0,31.0,45.0,59.0,28.0,32.0,36.0,58.0,65.0,61.0,15.0,11.0,14.0,9.0,12.0
144400,220079,131980,'2013-09-20 00:00:00',59.0,68.0,right,medium,medium,29.0,25.0,41.0,65.0,21.0,71.0,37.0,27.0,56.0,56.0,58.0,58.0,65.0,61.0,65.0,43.0,71.0,61.0,66.0,31.0,45.0,59.0,28.0,32.0,36.0,58.0,65.0,61.0,15.0,11.0,14.0,9.0,12.0
144401,220079,131980,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,29.0,25.0,41.0,65.0,21.0,71.0,37.0,27.0,56.0,56.0,58.0,58.0,65.0,61.0,65.0,43.0,71.0,61.0,66.0,31.0,45.0,59.0,28.0,32.0,36.0,58.0,65.0,61.0,15.0,11.0,14.0,9.0,12.0
144402,218746,585352,'2016-04-07 00:00:00',69.0,78.0,right,medium,medium,53.0,74.0,59.0,66.0,70.0,76.0,63.0,57.0,48.0,78.0,77.0,68.0,73.0,60.0,81.0,69.0,53.0,56.0,54.0,71.0,34.0,25.0,65.0,61.0,61.0,24.0,25.0,28.0,8.0,7.0,8.0,8.0,7.0
144403,218746,585352,'2016-03-31 00:00:00',68.0,82.0,right,medium,medium,53.0,72.0,49.0,66.0,65.0,74.0,63.0,57.0,48.0,76.0,77.0,68.0,73.0,55.0,81.0,64.0,53.0,56.0,54.0,68.0,34.0,25.0,65.0,61.0,61.0,14.0,15.0,18.0,8.0,7.0,8.0,8.0,7.0
144404,218746,585352,'2016-03-17 00:00:00',66.0,80.0,right,medium,medium,53.0,72.0,49.0,66.0,65.0,74.0,63.0,57.0,48.0,76.0,77.0,68.0,73.0,55.0,81.0,64.0,53.0,56.0,54.0,68.0,34.0,25.0,65.0,61.0,61.0,14.0,15.0,18.0,8.0,7.0,8.0,8.0,7.0
144405,218746,585352,'2015-10-16 00:00:00',66.0,80.0,right,medium,medium,53.0,72.0,49.0,66.0,65.0,74.0,63.0,57.0,48.0,76.0,77.0,68.0,73.0,55.0,81.0,64.0,53.0,56.0,54.0,68.0,34.0,25.0,65.0,61.0,61.0,14.0,15.0,18.0,8.0,7.0,8.0,8.0,7.0
144406,218746,585352,'2015-10-02 00:00:00',66.0,80.0,right,medium,medium,53.0,72.0,49.0,66.0,65.0,74.0,63.0,57.0,48.0,76.0,77.0,68.0,73.0,55.0,81.0,64.0,53.0,54.0,52.0,68.0,34.0,25.0,65.0,61.0,61.0,14.0,15.0,18.0,8.0,7.0,8.0,8.0,7.0
144407,218746,585352,'2015-09-21 00:00:00',67.0,81.0,right,high,medium,53.0,69.0,49.0,66.0,60.0,74.0,63.0,57.0,48.0,76.0,77.0,68.0,73.0,55.0,81.0,58.0,53.0,54.0,52.0,62.0,34.0,25.0,65.0,61.0,61.0,14.0,15.0,18.0,8.0,7.0,8.0,8.0,7.0
144408,218746,585352,'2015-03-06 00:00:00',63.0,80.0,right,medium,medium,55.0,63.0,47.0,66.0,61.0,67.0,62.0,56.0,53.0,66.0,75.0,70.0,72.0,58.0,76.0,63.0,53.0,54.0,50.0,54.0,33.0,24.0,64.0,65.0,60.0,25.0,25.0,25.0,7.0,6.0,7.0,7.0,6.0
144409,218746,585352,'2015-02-27 00:00:00',63.0,78.0,right,medium,medium,55.0,63.0,47.0,66.0,61.0,67.0,62.0,56.0,53.0,66.0,75.0,70.0,72.0,58.0,76.0,63.0,53.0,54.0,50.0,54.0,33.0,24.0,64.0,65.0,60.0,25.0,25.0,25.0,7.0,6.0,7.0,7.0,6.0
144410,218746,585352,'2015-02-20 00:00:00',63.0,78.0,right,medium,medium,55.0,63.0,47.0,66.0,61.0,67.0,62.0,56.0,53.0,66.0,75.0,70.0,68.0,58.0,76.0,63.0,53.0,54.0,50.0,54.0,33.0,24.0,64.0,65.0,60.0,25.0,25.0,25.0,7.0,6.0,7.0,7.0,6.0
144411,218746,585352,'2014-12-19 00:00:00',63.0,78.0,right,medium,medium,55.0,63.0,47.0,66.0,61.0,67.0,62.0,56.0,53.0,66.0,75.0,70.0,68.0,58.0,76.0,63.0,53.0,54.0,50.0,54.0,33.0,24.0,64.0,65.0,60.0,25.0,25.0,25.0,7.0,6.0,7.0,7.0,6.0
144412,218746,585352,'2014-12-12 00:00:00',63.0,77.0,right,medium,medium,55.0,63.0,47.0,66.0,56.0,65.0,57.0,56.0,53.0,66.0,75.0,70.0,68.0,53.0,76.0,63.0,53.0,54.0,50.0,54.0,33.0,24.0,64.0,65.0,60.0,25.0,25.0,25.0,7.0,6.0,7.0,7.0,6.0
144413,218746,585352,'2014-12-05 00:00:00',63.0,77.0,right,medium,medium,55.0,63.0,47.0,63.0,53.0,65.0,57.0,56.0,53.0,66.0,75.0,70.0,66.0,53.0,76.0,58.0,58.0,53.0,32.0,54.0,33.0,24.0,62.0,65.0,56.0,25.0,25.0,25.0,7.0,6.0,7.0,7.0,6.0
144414,218746,585352,'2014-11-28 00:00:00',63.0,77.0,right,medium,medium,55.0,63.0,47.0,63.0,53.0,65.0,57.0,56.0,53.0,66.0,75.0,70.0,66.0,53.0,76.0,58.0,58.0,53.0,32.0,54.0,33.0,24.0,62.0,64.0,56.0,25.0,25.0,25.0,7.0,6.0,7.0,7.0,6.0
144415,218746,585352,'2014-11-14 00:00:00',60.0,77.0,right,medium,medium,43.0,61.0,54.0,63.0,51.0,65.0,38.0,44.0,53.0,66.0,75.0,70.0,66.0,53.0,76.0,49.0,58.0,53.0,32.0,46.0,33.0,25.0,62.0,60.0,56.0,25.0,25.0,25.0,7.0,6.0,7.0,7.0,6.0
144416,218746,585352,'2014-10-17 00:00:00',60.0,77.0,right,medium,medium,43.0,61.0,54.0,63.0,51.0,65.0,38.0,44.0,53.0,66.0,75.0,70.0,66.0,53.0,76.0,49.0,58.0,53.0,32.0,46.0,33.0,25.0,62.0,53.0,56.0,25.0,25.0,25.0,7.0,6.0,7.0,7.0,6.0
144417,218746,585352,'2014-10-10 00:00:00',58.0,77.0,right,medium,medium,43.0,61.0,54.0,61.0,51.0,63.0,38.0,44.0,51.0,65.0,69.0,67.0,63.0,50.0,76.0,49.0,58.0,53.0,32.0,46.0,33.0,25.0,60.0,53.0,56.0,25.0,25.0,25.0,7.0,6.0,7.0,7.0,6.0
144418,218746,585352,'2014-09-18 00:00:00',57.0,77.0,right,medium,medium,43.0,61.0,54.0,60.0,51.0,59.0,38.0,44.0,50.0,65.0,69.0,67.0,63.0,50.0,76.0,49.0,58.0,53.0,32.0,46.0,33.0,25.0,58.0,53.0,56.0,25.0,25.0,25.0,7.0,6.0,7.0,7.0,6.0
144419,218746,585352,'2014-01-24 00:00:00',57.0,77.0,right,medium,medium,43.0,61.0,54.0,60.0,51.0,59.0,38.0,44.0,50.0,65.0,69.0,67.0,63.0,50.0,76.0,49.0,58.0,53.0,32.0,46.0,33.0,25.0,58.0,53.0,56.0,25.0,25.0,25.0,7.0,6.0,7.0,7.0,6.0
144420,218746,585352,'2007-02-22 00:00:00',57.0,77.0,right,medium,medium,43.0,61.0,54.0,60.0,51.0,59.0,38.0,44.0,50.0,65.0,69.0,67.0,63.0,50.0,76.0,49.0,58.0,53.0,32.0,46.0,33.0,25.0,58.0,53.0,56.0,25.0,25.0,25.0,7.0,6.0,7.0,7.0,6.0
144421,191169,164190,'2014-01-31 00:00:00',62.0,68.0,left,medium,medium,58.0,40.0,48.0,64.0,59.0,65.0,63.0,64.0,60.0,65.0,73.0,65.0,77.0,62.0,68.0,63.0,59.0,32.0,34.0,60.0,50.0,33.0,56.0,60.0,58.0,25.0,34.0,49.0,10.0,8.0,9.0,12.0,14.0
144422,191169,164190,'2013-12-06 00:00:00',62.0,69.0,left,medium,medium,58.0,40.0,48.0,64.0,59.0,65.0,63.0,64.0,60.0,65.0,73.0,65.0,77.0,62.0,68.0,63.0,59.0,32.0,34.0,60.0,50.0,33.0,56.0,60.0,58.0,25.0,34.0,49.0,10.0,8.0,9.0,12.0,14.0
144423,191169,164190,'2013-10-04 00:00:00',62.0,71.0,left,medium,medium,58.0,40.0,48.0,64.0,59.0,65.0,63.0,64.0,60.0,65.0,73.0,65.0,77.0,62.0,68.0,63.0,59.0,32.0,34.0,60.0,50.0,33.0,56.0,60.0,58.0,25.0,34.0,49.0,10.0,8.0,9.0,12.0,14.0
144424,191169,164190,'2013-09-20 00:00:00',62.0,71.0,left,medium,medium,58.0,40.0,48.0,64.0,59.0,65.0,63.0,64.0,60.0,65.0,73.0,65.0,77.0,62.0,68.0,63.0,59.0,32.0,34.0,60.0,50.0,33.0,56.0,60.0,58.0,25.0,34.0,49.0,10.0,8.0,9.0,12.0,14.0
144425,191169,164190,'2013-04-19 00:00:00',62.0,71.0,left,medium,medium,58.0,42.0,48.0,64.0,59.0,65.0,63.0,64.0,60.0,65.0,73.0,65.0,77.0,62.0,68.0,63.0,59.0,48.0,34.0,60.0,50.0,33.0,56.0,60.0,58.0,12.0,34.0,49.0,10.0,8.0,9.0,12.0,14.0
144426,191169,164190,'2013-02-15 00:00:00',62.0,71.0,left,medium,medium,58.0,42.0,48.0,64.0,59.0,65.0,63.0,64.0,60.0,65.0,73.0,65.0,77.0,62.0,68.0,63.0,59.0,57.0,34.0,60.0,50.0,33.0,56.0,60.0,58.0,12.0,34.0,49.0,10.0,8.0,9.0,12.0,14.0
144427,191169,164190,'2012-08-31 00:00:00',67.0,76.0,left,medium,medium,62.0,57.0,50.0,70.0,64.0,71.0,64.0,66.0,64.0,73.0,73.0,65.0,77.0,64.0,68.0,63.0,59.0,64.0,34.0,65.0,60.0,33.0,63.0,65.0,43.0,12.0,34.0,49.0,10.0,8.0,9.0,12.0,14.0
144428,191169,164190,'2012-02-22 00:00:00',67.0,76.0,left,medium,medium,62.0,57.0,50.0,70.0,64.0,71.0,64.0,66.0,64.0,73.0,73.0,65.0,77.0,64.0,68.0,63.0,59.0,64.0,34.0,65.0,60.0,33.0,63.0,65.0,43.0,12.0,34.0,49.0,10.0,8.0,9.0,12.0,14.0
144429,191169,164190,'2011-08-30 00:00:00',67.0,74.0,left,medium,medium,62.0,57.0,50.0,70.0,64.0,71.0,64.0,66.0,64.0,73.0,73.0,63.0,76.0,64.0,68.0,63.0,59.0,64.0,34.0,65.0,60.0,33.0,63.0,65.0,43.0,12.0,34.0,49.0,10.0,8.0,9.0,12.0,14.0
144430,191169,164190,'2009-08-30 00:00:00',67.0,74.0,left,medium,medium,62.0,57.0,50.0,70.0,64.0,71.0,64.0,66.0,64.0,73.0,73.0,63.0,76.0,64.0,68.0,63.0,59.0,64.0,34.0,65.0,60.0,33.0,63.0,65.0,43.0,12.0,34.0,49.0,10.0,8.0,9.0,12.0,14.0
144431,191169,164190,'2009-02-22 00:00:00',67.0,74.0,left,medium,medium,62.0,57.0,50.0,70.0,64.0,71.0,64.0,66.0,64.0,73.0,73.0,63.0,76.0,64.0,68.0,63.0,59.0,64.0,34.0,65.0,60.0,33.0,63.0,65.0,43.0,12.0,34.0,49.0,10.0,8.0,9.0,12.0,14.0
144432,191169,164190,'2007-02-22 00:00:00',67.0,74.0,left,medium,medium,62.0,57.0,50.0,70.0,64.0,71.0,64.0,66.0,64.0,73.0,73.0,63.0,76.0,64.0,68.0,63.0,59.0,64.0,34.0,65.0,60.0,33.0,63.0,65.0,43.0,12.0,34.0,49.0,10.0,8.0,9.0,12.0,14.0
144433,190716,93850,'2016-03-03 00:00:00',74.0,74.0,right,high,low,68.0,72.0,59.0,63.0,36.0,76.0,50.0,39.0,58.0,75.0,92.0,91.0,76.0,78.0,75.0,77.0,85.0,80.0,73.0,69.0,60.0,44.0,76.0,64.0,58.0,38.0,39.0,31.0,12.0,8.0,12.0,16.0,16.0
144434,190716,93850,'2016-02-18 00:00:00',74.0,74.0,right,high,low,68.0,72.0,59.0,63.0,36.0,76.0,50.0,39.0,58.0,75.0,92.0,91.0,76.0,78.0,75.0,77.0,85.0,80.0,73.0,53.0,60.0,44.0,76.0,64.0,58.0,38.0,39.0,31.0,12.0,8.0,12.0,16.0,16.0
144435,190716,93850,'2016-01-21 00:00:00',73.0,73.0,right,high,low,68.0,67.0,59.0,63.0,36.0,76.0,50.0,39.0,58.0,72.0,92.0,91.0,76.0,73.0,75.0,77.0,85.0,80.0,73.0,53.0,60.0,44.0,76.0,64.0,58.0,38.0,39.0,31.0,12.0,8.0,12.0,16.0,16.0
144436,190716,93850,'2016-01-07 00:00:00',73.0,74.0,right,high,low,68.0,67.0,59.0,63.0,36.0,76.0,50.0,39.0,58.0,72.0,92.0,91.0,76.0,73.0,75.0,77.0,85.0,80.0,73.0,53.0,60.0,44.0,76.0,64.0,58.0,38.0,39.0,31.0,12.0,8.0,12.0,16.0,16.0
144437,190716,93850,'2015-12-03 00:00:00',74.0,74.0,right,high,low,74.0,67.0,59.0,63.0,36.0,80.0,50.0,39.0,58.0,76.0,92.0,91.0,76.0,73.0,75.0,77.0,85.0,80.0,73.0,53.0,60.0,44.0,76.0,60.0,58.0,38.0,39.0,31.0,12.0,8.0,12.0,16.0,16.0
144438,190716,93850,'2015-11-26 00:00:00',74.0,74.0,right,high,low,74.0,67.0,59.0,63.0,36.0,80.0,50.0,39.0,58.0,76.0,92.0,91.0,76.0,73.0,75.0,77.0,85.0,80.0,73.0,53.0,60.0,44.0,76.0,60.0,58.0,38.0,39.0,31.0,12.0,8.0,12.0,16.0,16.0
144439,190716,93850,'2015-10-09 00:00:00',73.0,73.0,right,high,low,71.0,67.0,59.0,63.0,36.0,77.0,50.0,39.0,58.0,74.0,92.0,91.0,76.0,73.0,75.0,77.0,85.0,80.0,73.0,53.0,60.0,44.0,76.0,60.0,58.0,38.0,39.0,31.0,12.0,8.0,12.0,16.0,16.0
144440,190716,93850,'2015-09-21 00:00:00',75.0,75.0,right,high,low,74.0,72.0,59.0,65.0,36.0,80.0,50.0,39.0,60.0,74.0,92.0,91.0,76.0,74.0,75.0,77.0,85.0,83.0,73.0,53.0,60.0,44.0,81.0,60.0,58.0,38.0,39.0,31.0,12.0,8.0,12.0,16.0,16.0
144441,190716,93850,'2015-04-10 00:00:00',72.0,72.0,right,high,low,66.0,67.0,58.0,65.0,35.0,76.0,48.0,38.0,62.0,71.0,92.0,91.0,80.0,60.0,75.0,66.0,85.0,84.0,78.0,52.0,59.0,43.0,84.0,60.0,57.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144442,190716,93850,'2015-02-13 00:00:00',72.0,72.0,right,high,low,66.0,67.0,58.0,65.0,35.0,76.0,48.0,38.0,62.0,71.0,92.0,91.0,80.0,60.0,75.0,66.0,85.0,84.0,78.0,45.0,59.0,43.0,84.0,60.0,57.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144443,190716,93850,'2015-02-06 00:00:00',71.0,71.0,right,high,low,66.0,67.0,58.0,64.0,35.0,74.0,48.0,38.0,62.0,70.0,90.0,91.0,80.0,60.0,75.0,66.0,85.0,74.0,78.0,45.0,59.0,43.0,84.0,60.0,57.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144444,190716,93850,'2015-01-09 00:00:00',71.0,71.0,right,high,low,66.0,67.0,58.0,64.0,35.0,74.0,48.0,38.0,62.0,70.0,89.0,90.0,80.0,60.0,75.0,66.0,85.0,73.0,78.0,45.0,59.0,43.0,84.0,60.0,57.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144445,190716,93850,'2014-10-10 00:00:00',71.0,71.0,right,high,low,66.0,67.0,58.0,64.0,35.0,74.0,48.0,38.0,62.0,70.0,89.0,90.0,80.0,60.0,75.0,66.0,85.0,73.0,78.0,45.0,59.0,43.0,84.0,60.0,57.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144446,190716,93850,'2014-09-18 00:00:00',68.0,71.0,right,high,low,61.0,67.0,58.0,54.0,35.0,74.0,48.0,38.0,52.0,70.0,89.0,90.0,80.0,60.0,75.0,66.0,85.0,73.0,78.0,45.0,59.0,43.0,84.0,60.0,57.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144447,190716,93850,'2014-07-18 00:00:00',68.0,71.0,right,high,low,61.0,67.0,58.0,54.0,35.0,74.0,48.0,38.0,52.0,70.0,89.0,90.0,80.0,60.0,75.0,66.0,85.0,73.0,78.0,45.0,59.0,43.0,84.0,60.0,57.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144448,190716,93850,'2014-05-30 00:00:00',68.0,71.0,right,high,low,61.0,67.0,58.0,54.0,35.0,74.0,48.0,38.0,52.0,70.0,89.0,90.0,80.0,60.0,75.0,66.0,85.0,73.0,78.0,45.0,59.0,43.0,84.0,60.0,57.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144449,190716,93850,'2013-10-04 00:00:00',68.0,73.0,right,medium,low,61.0,67.0,58.0,54.0,35.0,74.0,48.0,38.0,52.0,70.0,89.0,90.0,80.0,60.0,75.0,66.0,85.0,73.0,78.0,45.0,59.0,43.0,84.0,60.0,57.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144450,190716,93850,'2013-09-20 00:00:00',68.0,70.0,right,medium,low,61.0,67.0,58.0,54.0,35.0,74.0,48.0,38.0,52.0,70.0,89.0,90.0,80.0,60.0,75.0,66.0,85.0,73.0,78.0,45.0,59.0,43.0,84.0,60.0,57.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144451,190716,93850,'2013-04-26 00:00:00',66.0,70.0,right,medium,low,59.0,67.0,58.0,54.0,35.0,74.0,48.0,38.0,52.0,70.0,89.0,82.0,75.0,52.0,75.0,72.0,85.0,55.0,78.0,45.0,59.0,43.0,84.0,60.0,60.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144452,190716,93850,'2013-04-05 00:00:00',69.0,70.0,right,medium,low,59.0,67.0,58.0,54.0,35.0,74.0,48.0,38.0,52.0,70.0,89.0,82.0,75.0,52.0,75.0,72.0,85.0,55.0,78.0,45.0,59.0,43.0,84.0,60.0,60.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144453,190716,93850,'2013-03-01 00:00:00',68.0,70.0,right,medium,low,59.0,67.0,58.0,54.0,35.0,74.0,48.0,38.0,52.0,70.0,89.0,82.0,75.0,52.0,75.0,72.0,85.0,55.0,78.0,45.0,59.0,43.0,84.0,60.0,65.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144454,190716,93850,'2013-02-15 00:00:00',67.0,70.0,right,medium,low,59.0,67.0,58.0,42.0,35.0,74.0,48.0,38.0,52.0,70.0,89.0,81.0,75.0,52.0,75.0,72.0,85.0,55.0,78.0,45.0,59.0,43.0,84.0,60.0,65.0,37.0,38.0,30.0,11.0,7.0,11.0,15.0,15.0
144455,190716,93850,'2012-08-31 00:00:00',66.0,70.0,right,medium,low,61.0,72.0,53.0,54.0,32.0,74.0,48.0,38.0,49.0,63.0,88.0,77.0,60.0,52.0,59.0,76.0,85.0,55.0,85.0,39.0,66.0,42.0,83.0,57.0,58.0,37.0,35.0,30.0,11.0,7.0,11.0,15.0,15.0
144456,190716,93850,'2012-02-22 00:00:00',64.0,66.0,right,medium,low,51.0,72.0,53.0,54.0,32.0,71.0,48.0,38.0,49.0,70.0,75.0,77.0,50.0,52.0,59.0,56.0,81.0,55.0,83.0,41.0,66.0,42.0,83.0,56.0,28.0,37.0,35.0,30.0,11.0,7.0,11.0,15.0,15.0
144457,190716,93850,'2011-08-30 00:00:00',52.0,55.0,right,medium,medium,51.0,59.0,43.0,44.0,22.0,62.0,48.0,38.0,49.0,58.0,64.0,66.0,48.0,52.0,58.0,46.0,59.0,54.0,63.0,41.0,41.0,32.0,53.0,36.0,28.0,37.0,31.0,30.0,11.0,7.0,11.0,15.0,15.0
144458,190716,93850,'2011-02-22 00:00:00',49.0,62.0,right,medium,medium,51.0,59.0,43.0,44.0,22.0,47.0,48.0,38.0,49.0,52.0,48.0,60.0,48.0,52.0,39.0,46.0,43.0,48.0,44.0,41.0,41.0,25.0,53.0,36.0,28.0,37.0,35.0,30.0,11.0,7.0,11.0,15.0,15.0
144459,190716,93850,'2010-08-30 00:00:00',51.0,64.0,right,medium,medium,53.0,61.0,45.0,46.0,24.0,49.0,51.0,41.0,51.0,54.0,50.0,62.0,50.0,54.0,41.0,48.0,45.0,50.0,46.0,43.0,43.0,27.0,55.0,38.0,30.0,40.0,37.0,33.0,11.0,7.0,11.0,15.0,15.0
144460,190716,93850,'2007-02-22 00:00:00',51.0,64.0,right,medium,medium,53.0,61.0,45.0,46.0,24.0,49.0,51.0,41.0,51.0,54.0,50.0,62.0,50.0,54.0,41.0,48.0,45.0,50.0,46.0,43.0,43.0,27.0,55.0,38.0,30.0,40.0,37.0,33.0,11.0,7.0,11.0,15.0,15.0
144461,225850,562035,'2016-03-10 00:00:00',62.0,75.0,left,medium,medium,30.0,25.0,60.0,61.0,28.0,43.0,28.0,32.0,44.0,50.0,55.0,52.0,39.0,53.0,65.0,47.0,73.0,56.0,62.0,27.0,50.0,60.0,34.0,31.0,43.0,61.0,71.0,67.0,7.0,8.0,14.0,15.0,9.0
144462,225850,562035,'2015-09-21 00:00:00',60.0,73.0,left,medium,medium,30.0,25.0,60.0,61.0,28.0,43.0,28.0,32.0,44.0,50.0,55.0,52.0,39.0,53.0,65.0,47.0,73.0,56.0,49.0,27.0,50.0,60.0,34.0,31.0,43.0,61.0,71.0,67.0,7.0,8.0,14.0,15.0,9.0
144463,225850,562035,'2015-03-20 00:00:00',59.0,72.0,left,medium,medium,29.0,24.0,59.0,60.0,27.0,42.0,27.0,31.0,43.0,49.0,59.0,59.0,46.0,52.0,65.0,46.0,73.0,59.0,53.0,26.0,49.0,59.0,33.0,30.0,42.0,58.0,68.0,64.0,6.0,7.0,13.0,14.0,8.0
144464,225850,562035,'2014-11-21 00:00:00',59.0,72.0,left,medium,medium,29.0,24.0,59.0,60.0,27.0,42.0,27.0,31.0,43.0,49.0,59.0,59.0,46.0,52.0,65.0,46.0,73.0,59.0,53.0,26.0,49.0,59.0,33.0,30.0,42.0,58.0,68.0,64.0,6.0,7.0,13.0,14.0,8.0
144465,225850,562035,'2014-11-14 00:00:00',59.0,72.0,left,medium,medium,29.0,24.0,59.0,60.0,27.0,42.0,27.0,31.0,43.0,49.0,59.0,59.0,46.0,52.0,65.0,46.0,73.0,59.0,53.0,26.0,49.0,59.0,33.0,30.0,42.0,58.0,68.0,64.0,6.0,7.0,13.0,14.0,8.0
144466,225850,562035,'2014-10-24 00:00:00',59.0,72.0,left,medium,medium,29.0,24.0,59.0,60.0,27.0,42.0,27.0,31.0,43.0,49.0,59.0,59.0,46.0,52.0,65.0,46.0,73.0,59.0,53.0,26.0,49.0,59.0,33.0,30.0,42.0,58.0,68.0,64.0,6.0,7.0,13.0,14.0,8.0
144467,225850,562035,'2007-02-22 00:00:00',59.0,72.0,left,medium,medium,29.0,24.0,59.0,60.0,27.0,42.0,27.0,31.0,43.0,49.0,59.0,59.0,46.0,52.0,65.0,46.0,73.0,59.0,53.0,26.0,49.0,59.0,33.0,30.0,42.0,58.0,68.0,64.0,6.0,7.0,13.0,14.0,8.0
144468,184836,92790,'2016-03-10 00:00:00',62.0,62.0,right,medium,medium,61.0,54.0,45.0,62.0,27.0,65.0,48.0,52.0,61.0,64.0,72.0,70.0,70.0,61.0,71.0,70.0,53.0,74.0,73.0,63.0,66.0,61.0,54.0,61.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144469,184836,92790,'2015-10-09 00:00:00',62.0,62.0,right,medium,medium,61.0,54.0,45.0,62.0,27.0,65.0,48.0,52.0,61.0,64.0,72.0,70.0,70.0,61.0,71.0,70.0,53.0,74.0,71.0,63.0,66.0,61.0,54.0,61.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144470,184836,92790,'2015-09-25 00:00:00',63.0,63.0,right,medium,medium,61.0,54.0,45.0,66.0,27.0,65.0,48.0,52.0,61.0,64.0,72.0,70.0,70.0,61.0,71.0,70.0,56.0,74.0,71.0,65.0,66.0,61.0,54.0,64.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144471,184836,92790,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,61.0,54.0,45.0,66.0,27.0,65.0,48.0,52.0,61.0,64.0,72.0,70.0,70.0,61.0,71.0,70.0,56.0,74.0,71.0,65.0,66.0,61.0,54.0,64.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144472,184836,92790,'2014-07-18 00:00:00',63.0,63.0,right,medium,medium,61.0,54.0,45.0,66.0,27.0,65.0,48.0,52.0,61.0,64.0,72.0,70.0,70.0,61.0,71.0,70.0,56.0,74.0,71.0,65.0,66.0,61.0,54.0,64.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144473,184836,92790,'2014-02-07 00:00:00',63.0,63.0,right,medium,medium,61.0,54.0,45.0,66.0,27.0,65.0,48.0,52.0,61.0,64.0,72.0,70.0,70.0,61.0,71.0,70.0,56.0,74.0,71.0,65.0,66.0,61.0,54.0,64.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144474,184836,92790,'2013-11-29 00:00:00',63.0,63.0,right,medium,medium,61.0,54.0,45.0,66.0,27.0,65.0,48.0,52.0,61.0,64.0,72.0,70.0,70.0,61.0,71.0,70.0,56.0,74.0,71.0,65.0,66.0,61.0,54.0,64.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144475,184836,92790,'2013-11-15 00:00:00',65.0,63.0,right,medium,medium,61.0,54.0,45.0,71.0,27.0,66.0,48.0,52.0,65.0,70.0,72.0,70.0,70.0,61.0,71.0,70.0,56.0,77.0,71.0,68.0,66.0,61.0,54.0,64.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144476,184836,92790,'2013-10-25 00:00:00',66.0,71.0,right,medium,medium,63.0,54.0,45.0,74.0,27.0,69.0,48.0,52.0,67.0,72.0,72.0,70.0,70.0,61.0,74.0,70.0,56.0,77.0,71.0,69.0,66.0,61.0,54.0,64.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144477,184836,92790,'2013-07-12 00:00:00',66.0,71.0,right,medium,medium,63.0,54.0,45.0,74.0,27.0,69.0,48.0,52.0,67.0,72.0,72.0,70.0,70.0,61.0,74.0,70.0,56.0,77.0,71.0,69.0,66.0,61.0,54.0,64.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144478,184836,92790,'2013-06-07 00:00:00',66.0,71.0,right,medium,medium,63.0,54.0,45.0,74.0,27.0,69.0,48.0,52.0,67.0,72.0,72.0,70.0,70.0,61.0,74.0,70.0,56.0,77.0,71.0,69.0,66.0,61.0,54.0,64.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144479,184836,92790,'2013-03-22 00:00:00',66.0,71.0,right,medium,medium,63.0,54.0,45.0,74.0,27.0,69.0,48.0,52.0,67.0,72.0,72.0,70.0,70.0,61.0,74.0,70.0,56.0,77.0,71.0,69.0,66.0,61.0,54.0,64.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144480,184836,92790,'2013-03-08 00:00:00',66.0,71.0,right,medium,medium,63.0,54.0,45.0,74.0,27.0,69.0,48.0,52.0,67.0,72.0,72.0,70.0,70.0,61.0,74.0,70.0,56.0,77.0,71.0,69.0,66.0,61.0,54.0,64.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144481,184836,92790,'2013-02-15 00:00:00',66.0,71.0,right,medium,medium,63.0,54.0,45.0,74.0,27.0,69.0,48.0,52.0,67.0,72.0,72.0,70.0,70.0,61.0,74.0,70.0,56.0,77.0,71.0,69.0,66.0,61.0,54.0,64.0,65.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144482,184836,92790,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,63.0,54.0,45.0,72.0,27.0,69.0,48.0,52.0,67.0,72.0,72.0,70.0,70.0,61.0,74.0,70.0,56.0,77.0,71.0,69.0,66.0,61.0,54.0,64.0,19.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144483,184836,92790,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,61.0,41.0,45.0,68.0,27.0,69.0,43.0,52.0,67.0,70.0,70.0,71.0,70.0,61.0,74.0,70.0,56.0,80.0,74.0,69.0,66.0,61.0,54.0,63.0,19.0,58.0,61.0,56.0,9.0,7.0,15.0,14.0,11.0
144484,184836,92790,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,63.0,43.0,46.0,72.0,27.0,71.0,43.0,52.0,64.0,73.0,76.0,78.0,70.0,69.0,73.0,57.0,56.0,81.0,74.0,42.0,72.0,67.0,56.0,72.0,19.0,64.0,68.0,63.0,9.0,7.0,15.0,14.0,11.0
144485,184836,92790,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,61.0,43.0,46.0,78.0,27.0,74.0,43.0,52.0,68.0,76.0,76.0,78.0,70.0,69.0,73.0,57.0,56.0,81.0,74.0,42.0,68.0,66.0,56.0,72.0,19.0,67.0,73.0,68.0,9.0,7.0,15.0,14.0,11.0
144486,184836,92790,'2010-02-22 00:00:00',67.0,73.0,right,medium,medium,53.0,43.0,42.0,73.0,27.0,69.0,43.0,27.0,64.0,72.0,71.0,72.0,70.0,67.0,73.0,52.0,56.0,76.0,74.0,42.0,68.0,63.0,66.0,72.0,64.0,63.0,72.0,68.0,6.0,21.0,64.0,21.0,21.0
144487,184836,92790,'2009-08-30 00:00:00',59.0,68.0,right,medium,medium,53.0,43.0,42.0,71.0,27.0,68.0,43.0,27.0,63.0,69.0,62.0,71.0,70.0,62.0,73.0,52.0,56.0,72.0,72.0,42.0,66.0,49.0,54.0,72.0,57.0,52.0,68.0,68.0,6.0,21.0,63.0,21.0,21.0
144488,184836,92790,'2008-08-30 00:00:00',63.0,71.0,left,medium,medium,53.0,43.0,42.0,71.0,27.0,68.0,43.0,27.0,63.0,69.0,62.0,71.0,70.0,62.0,73.0,52.0,56.0,72.0,72.0,42.0,66.0,49.0,54.0,72.0,57.0,52.0,68.0,68.0,6.0,21.0,63.0,21.0,21.0
144489,184836,92790,'2007-08-30 00:00:00',58.0,66.0,left,medium,medium,49.0,27.0,36.0,62.0,27.0,59.0,43.0,31.0,52.0,54.0,56.0,69.0,70.0,64.0,73.0,48.0,56.0,53.0,63.0,38.0,32.0,39.0,52.0,72.0,52.0,46.0,56.0,68.0,6.0,21.0,52.0,21.0,21.0
144490,184836,92790,'2007-02-22 00:00:00',58.0,66.0,left,medium,medium,49.0,27.0,36.0,62.0,27.0,59.0,43.0,31.0,52.0,54.0,56.0,69.0,70.0,64.0,73.0,48.0,56.0,53.0,63.0,38.0,32.0,39.0,52.0,72.0,52.0,46.0,56.0,68.0,6.0,21.0,52.0,21.0,21.0
144491,204886,266546,'2016-06-09 00:00:00',70.0,79.0,right,medium,high,32.0,20.0,66.0,58.0,23.0,39.0,28.0,26.0,67.0,50.0,64.0,70.0,55.0,60.0,45.0,42.0,77.0,71.0,76.0,23.0,76.0,69.0,13.0,42.0,33.0,73.0,70.0,73.0,10.0,15.0,12.0,16.0,7.0
144492,204886,266546,'2016-03-03 00:00:00',70.0,79.0,right,medium,high,32.0,20.0,66.0,58.0,23.0,39.0,28.0,26.0,67.0,50.0,64.0,70.0,55.0,60.0,45.0,42.0,77.0,71.0,76.0,23.0,76.0,69.0,13.0,42.0,33.0,73.0,70.0,73.0,10.0,15.0,12.0,16.0,7.0
144493,204886,266546,'2016-02-04 00:00:00',69.0,78.0,right,medium,high,32.0,20.0,66.0,58.0,23.0,39.0,28.0,26.0,67.0,50.0,64.0,70.0,55.0,60.0,45.0,42.0,77.0,71.0,76.0,23.0,76.0,69.0,13.0,42.0,33.0,73.0,68.0,73.0,10.0,15.0,12.0,16.0,7.0
144494,204886,266546,'2015-12-17 00:00:00',69.0,78.0,right,medium,high,32.0,20.0,66.0,58.0,23.0,39.0,28.0,26.0,67.0,50.0,64.0,70.0,55.0,60.0,45.0,42.0,77.0,71.0,76.0,23.0,76.0,69.0,13.0,42.0,33.0,73.0,68.0,73.0,10.0,15.0,12.0,16.0,7.0
144495,204886,266546,'2015-10-23 00:00:00',69.0,78.0,right,medium,high,32.0,20.0,66.0,58.0,23.0,39.0,28.0,26.0,67.0,50.0,64.0,70.0,55.0,60.0,45.0,42.0,77.0,71.0,76.0,23.0,76.0,69.0,13.0,42.0,33.0,73.0,68.0,73.0,10.0,15.0,12.0,16.0,7.0
144496,204886,266546,'2015-10-09 00:00:00',68.0,77.0,right,medium,high,32.0,20.0,66.0,58.0,23.0,39.0,28.0,26.0,67.0,50.0,64.0,70.0,55.0,60.0,45.0,42.0,76.0,71.0,76.0,23.0,76.0,69.0,13.0,42.0,33.0,71.0,66.0,71.0,10.0,15.0,12.0,16.0,7.0
144497,204886,266546,'2015-09-25 00:00:00',68.0,77.0,right,medium,high,32.0,20.0,66.0,58.0,23.0,39.0,28.0,26.0,67.0,50.0,64.0,70.0,55.0,60.0,45.0,42.0,76.0,71.0,76.0,23.0,76.0,69.0,13.0,42.0,33.0,71.0,66.0,71.0,10.0,15.0,12.0,16.0,7.0
144498,204886,266546,'2015-09-21 00:00:00',68.0,77.0,right,medium,high,32.0,20.0,66.0,58.0,23.0,39.0,28.0,26.0,67.0,50.0,64.0,70.0,55.0,60.0,45.0,42.0,76.0,71.0,76.0,23.0,76.0,69.0,13.0,42.0,33.0,71.0,66.0,71.0,10.0,15.0,12.0,16.0,7.0
144499,204886,266546,'2015-07-03 00:00:00',68.0,78.0,right,medium,high,32.0,20.0,66.0,58.0,23.0,39.0,28.0,26.0,67.0,50.0,64.0,70.0,55.0,60.0,45.0,42.0,76.0,71.0,76.0,23.0,76.0,69.0,25.0,42.0,33.0,71.0,66.0,71.0,9.0,14.0,11.0,15.0,6.0
144500,204886,266546,'2015-05-15 00:00:00',68.0,78.0,right,medium,high,32.0,20.0,66.0,58.0,23.0,39.0,28.0,26.0,67.0,50.0,64.0,70.0,55.0,60.0,45.0,42.0,76.0,71.0,76.0,23.0,76.0,69.0,25.0,42.0,33.0,71.0,66.0,71.0,9.0,14.0,11.0,15.0,6.0
144501,204886,266546,'2015-05-08 00:00:00',67.0,76.0,right,medium,medium,32.0,20.0,66.0,58.0,23.0,39.0,28.0,26.0,67.0,50.0,64.0,70.0,55.0,60.0,45.0,42.0,76.0,64.0,76.0,23.0,72.0,66.0,25.0,42.0,33.0,67.0,66.0,69.0,9.0,14.0,11.0,15.0,6.0
144502,204886,266546,'2014-11-14 00:00:00',66.0,75.0,right,medium,medium,25.0,25.0,66.0,58.0,25.0,35.0,28.0,26.0,67.0,50.0,55.0,67.0,55.0,60.0,45.0,42.0,76.0,64.0,76.0,25.0,72.0,62.0,25.0,42.0,28.0,67.0,66.0,64.0,9.0,14.0,11.0,15.0,6.0
144503,204886,266546,'2014-10-31 00:00:00',65.0,75.0,right,medium,medium,25.0,25.0,66.0,58.0,25.0,35.0,28.0,26.0,67.0,50.0,55.0,67.0,55.0,60.0,45.0,42.0,76.0,64.0,76.0,25.0,66.0,62.0,25.0,42.0,28.0,67.0,66.0,64.0,9.0,14.0,11.0,15.0,6.0
144504,204886,266546,'2014-09-18 00:00:00',64.0,75.0,right,medium,medium,25.0,25.0,57.0,58.0,25.0,35.0,28.0,26.0,67.0,50.0,55.0,67.0,55.0,60.0,45.0,42.0,76.0,64.0,76.0,25.0,66.0,62.0,25.0,42.0,28.0,66.0,65.0,64.0,9.0,14.0,11.0,15.0,6.0
144505,204886,266546,'2014-04-04 00:00:00',62.0,75.0,right,medium,medium,25.0,25.0,50.0,60.0,25.0,25.0,28.0,26.0,40.0,50.0,55.0,65.0,55.0,60.0,45.0,25.0,76.0,55.0,76.0,25.0,50.0,62.0,25.0,25.0,28.0,66.0,65.0,64.0,9.0,14.0,11.0,15.0,6.0
144506,204886,266546,'2014-01-31 00:00:00',62.0,77.0,right,medium,medium,25.0,25.0,50.0,60.0,25.0,25.0,28.0,26.0,40.0,50.0,55.0,65.0,55.0,60.0,45.0,25.0,75.0,55.0,76.0,25.0,50.0,62.0,25.0,25.0,28.0,66.0,65.0,64.0,9.0,14.0,11.0,15.0,6.0
144507,204886,266546,'2014-01-17 00:00:00',62.0,77.0,right,medium,medium,25.0,25.0,50.0,60.0,25.0,25.0,28.0,26.0,40.0,50.0,55.0,65.0,55.0,60.0,45.0,25.0,75.0,55.0,76.0,25.0,50.0,62.0,25.0,25.0,28.0,66.0,65.0,64.0,9.0,14.0,11.0,15.0,6.0
144508,204886,266546,'2013-11-29 00:00:00',62.0,75.0,right,medium,medium,25.0,25.0,50.0,60.0,25.0,25.0,28.0,26.0,40.0,50.0,55.0,65.0,55.0,60.0,45.0,25.0,75.0,55.0,76.0,25.0,50.0,62.0,25.0,25.0,28.0,66.0,65.0,64.0,9.0,14.0,11.0,15.0,6.0
144509,204886,266546,'2013-11-01 00:00:00',60.0,75.0,right,medium,medium,25.0,25.0,50.0,52.0,25.0,25.0,28.0,26.0,40.0,50.0,55.0,65.0,55.0,40.0,45.0,25.0,75.0,55.0,75.0,25.0,50.0,60.0,25.0,25.0,28.0,64.0,64.0,62.0,9.0,14.0,11.0,15.0,6.0
144510,204886,266546,'2013-09-20 00:00:00',59.0,75.0,right,medium,medium,25.0,25.0,50.0,44.0,25.0,25.0,28.0,26.0,40.0,46.0,55.0,65.0,55.0,40.0,45.0,25.0,75.0,55.0,75.0,25.0,50.0,60.0,25.0,25.0,28.0,64.0,64.0,60.0,9.0,14.0,11.0,15.0,6.0
144511,204886,266546,'2013-07-05 00:00:00',55.0,68.0,right,medium,medium,23.0,29.0,50.0,49.0,11.0,27.0,28.0,26.0,41.0,47.0,63.0,67.0,55.0,50.0,55.0,41.0,75.0,55.0,75.0,12.0,50.0,50.0,13.0,18.0,28.0,54.0,56.0,52.0,9.0,14.0,11.0,15.0,6.0
144512,204886,266546,'2013-06-07 00:00:00',55.0,68.0,right,medium,medium,23.0,29.0,50.0,49.0,11.0,27.0,28.0,26.0,41.0,47.0,63.0,67.0,55.0,50.0,55.0,41.0,75.0,55.0,75.0,12.0,50.0,50.0,13.0,18.0,28.0,54.0,56.0,52.0,9.0,14.0,11.0,15.0,6.0
144513,204886,266546,'2013-03-22 00:00:00',63.0,79.0,right,medium,medium,23.0,29.0,60.0,49.0,11.0,27.0,28.0,26.0,41.0,57.0,63.0,67.0,55.0,60.0,55.0,41.0,75.0,55.0,75.0,12.0,60.0,60.0,13.0,18.0,38.0,64.0,66.0,62.0,9.0,14.0,11.0,15.0,6.0
144514,204886,266546,'2013-03-15 00:00:00',63.0,79.0,right,medium,medium,23.0,29.0,60.0,49.0,11.0,27.0,28.0,26.0,41.0,57.0,63.0,67.0,55.0,60.0,55.0,41.0,75.0,55.0,75.0,12.0,60.0,60.0,13.0,18.0,38.0,64.0,66.0,62.0,9.0,14.0,11.0,15.0,6.0
144515,204886,266546,'2013-03-01 00:00:00',63.0,79.0,right,medium,medium,23.0,29.0,60.0,49.0,11.0,27.0,28.0,26.0,41.0,57.0,63.0,67.0,55.0,60.0,55.0,41.0,75.0,55.0,75.0,12.0,60.0,60.0,13.0,18.0,38.0,64.0,66.0,62.0,9.0,14.0,11.0,15.0,6.0
144516,204886,266546,'2013-02-22 00:00:00',63.0,79.0,right,medium,medium,23.0,29.0,60.0,49.0,11.0,27.0,28.0,26.0,41.0,57.0,63.0,67.0,55.0,60.0,55.0,41.0,75.0,55.0,75.0,12.0,60.0,60.0,13.0,18.0,38.0,64.0,66.0,62.0,9.0,14.0,11.0,15.0,6.0
144517,204886,266546,'2013-02-15 00:00:00',63.0,79.0,right,medium,medium,23.0,29.0,60.0,49.0,11.0,27.0,28.0,26.0,41.0,57.0,63.0,67.0,55.0,60.0,55.0,41.0,75.0,55.0,75.0,12.0,60.0,60.0,13.0,18.0,38.0,64.0,66.0,62.0,9.0,14.0,11.0,15.0,6.0
144518,204886,266546,'2012-08-31 00:00:00',65.0,85.0,right,medium,medium,23.0,29.0,68.0,49.0,11.0,27.0,28.0,26.0,41.0,40.0,60.0,64.0,52.0,60.0,52.0,41.0,68.0,54.0,75.0,12.0,61.0,62.0,13.0,30.0,38.0,68.0,68.0,66.0,9.0,14.0,11.0,15.0,6.0
144519,204886,266546,'2011-08-30 00:00:00',65.0,85.0,right,medium,medium,23.0,29.0,68.0,49.0,11.0,27.0,28.0,26.0,41.0,40.0,60.0,64.0,52.0,60.0,52.0,41.0,68.0,54.0,75.0,12.0,61.0,62.0,13.0,30.0,38.0,68.0,68.0,66.0,9.0,14.0,11.0,15.0,6.0
144520,204886,266546,'2007-02-22 00:00:00',65.0,85.0,right,medium,medium,23.0,29.0,68.0,49.0,11.0,27.0,28.0,26.0,41.0,40.0,60.0,64.0,52.0,60.0,52.0,41.0,68.0,54.0,75.0,12.0,61.0,62.0,13.0,30.0,38.0,68.0,68.0,66.0,9.0,14.0,11.0,15.0,6.0
144521,183453,94321,'2016-03-17 00:00:00',71.0,72.0,right,high,medium,46.0,71.0,79.0,72.0,60.0,67.0,67.0,70.0,65.0,71.0,60.0,65.0,67.0,74.0,54.0,79.0,82.0,81.0,81.0,77.0,70.0,73.0,65.0,70.0,52.0,68.0,70.0,61.0,7.0,12.0,8.0,14.0,11.0
144522,183453,94321,'2016-01-21 00:00:00',71.0,72.0,right,high,medium,46.0,71.0,79.0,72.0,60.0,67.0,67.0,70.0,65.0,71.0,60.0,65.0,67.0,74.0,54.0,79.0,82.0,81.0,81.0,77.0,70.0,73.0,65.0,70.0,52.0,68.0,70.0,61.0,7.0,12.0,8.0,14.0,11.0
144523,183453,94321,'2016-01-14 00:00:00',74.0,75.0,right,high,medium,46.0,71.0,80.0,76.0,60.0,70.0,67.0,70.0,72.0,76.0,60.0,65.0,67.0,74.0,54.0,79.0,82.0,81.0,81.0,77.0,70.0,75.0,65.0,75.0,52.0,68.0,74.0,76.0,7.0,12.0,8.0,14.0,11.0
144524,183453,94321,'2015-11-06 00:00:00',74.0,75.0,right,high,medium,46.0,71.0,80.0,76.0,60.0,70.0,67.0,70.0,72.0,76.0,60.0,65.0,67.0,74.0,54.0,79.0,82.0,81.0,81.0,77.0,70.0,76.0,65.0,75.0,52.0,68.0,76.0,69.0,7.0,12.0,8.0,14.0,11.0
144525,183453,94321,'2015-09-21 00:00:00',74.0,77.0,right,high,medium,46.0,71.0,80.0,76.0,60.0,70.0,67.0,70.0,72.0,76.0,60.0,65.0,67.0,74.0,54.0,79.0,82.0,81.0,81.0,77.0,70.0,76.0,65.0,75.0,52.0,68.0,76.0,69.0,7.0,12.0,8.0,14.0,11.0
144526,183453,94321,'2015-01-23 00:00:00',73.0,76.0,right,high,medium,45.0,70.0,79.0,75.0,59.0,69.0,66.0,69.0,71.0,75.0,64.0,66.0,65.0,73.0,54.0,78.0,81.0,84.0,81.0,76.0,69.0,75.0,64.0,74.0,51.0,67.0,75.0,68.0,6.0,11.0,7.0,13.0,10.0
144527,183453,94321,'2015-01-09 00:00:00',73.0,76.0,right,high,medium,45.0,70.0,79.0,75.0,59.0,69.0,47.0,49.0,71.0,75.0,64.0,66.0,65.0,73.0,54.0,78.0,81.0,84.0,81.0,76.0,69.0,75.0,64.0,74.0,51.0,67.0,75.0,68.0,6.0,11.0,7.0,13.0,10.0
144528,183453,94321,'2014-12-12 00:00:00',74.0,74.0,right,high,medium,45.0,70.0,79.0,75.0,59.0,71.0,47.0,49.0,71.0,75.0,64.0,66.0,65.0,72.0,54.0,74.0,81.0,83.0,80.0,75.0,69.0,75.0,64.0,78.0,51.0,67.0,75.0,68.0,6.0,11.0,7.0,13.0,10.0
144529,183453,94321,'2014-11-07 00:00:00',74.0,74.0,right,high,medium,45.0,70.0,79.0,75.0,59.0,71.0,47.0,49.0,71.0,75.0,64.0,66.0,65.0,72.0,54.0,74.0,81.0,83.0,80.0,75.0,69.0,75.0,64.0,78.0,51.0,67.0,75.0,68.0,6.0,11.0,7.0,13.0,10.0
144530,183453,94321,'2014-09-18 00:00:00',74.0,74.0,right,high,medium,45.0,70.0,79.0,75.0,59.0,71.0,47.0,49.0,71.0,75.0,64.0,66.0,65.0,72.0,54.0,74.0,81.0,83.0,80.0,75.0,69.0,75.0,64.0,78.0,51.0,67.0,75.0,68.0,6.0,11.0,7.0,13.0,10.0
144531,183453,94321,'2014-05-16 00:00:00',72.0,73.0,right,high,medium,45.0,73.0,79.0,71.0,51.0,67.0,47.0,49.0,69.0,75.0,64.0,66.0,65.0,72.0,54.0,74.0,81.0,83.0,80.0,75.0,69.0,75.0,64.0,73.0,51.0,67.0,75.0,68.0,6.0,11.0,7.0,13.0,10.0
144532,183453,94321,'2014-05-09 00:00:00',71.0,73.0,right,high,medium,45.0,68.0,79.0,75.0,45.0,65.0,47.0,49.0,69.0,75.0,64.0,66.0,65.0,72.0,54.0,74.0,81.0,83.0,80.0,75.0,69.0,69.0,56.0,73.0,51.0,67.0,73.0,68.0,6.0,11.0,7.0,13.0,10.0
144533,183453,94321,'2014-04-18 00:00:00',70.0,73.0,right,high,medium,45.0,68.0,79.0,75.0,45.0,65.0,47.0,49.0,69.0,72.0,60.0,66.0,65.0,72.0,54.0,74.0,81.0,83.0,80.0,75.0,69.0,64.0,56.0,73.0,51.0,63.0,68.0,64.0,6.0,11.0,7.0,13.0,10.0
144534,183453,94321,'2014-03-21 00:00:00',70.0,73.0,right,high,medium,45.0,68.0,79.0,75.0,45.0,65.0,47.0,49.0,69.0,67.0,60.0,66.0,65.0,72.0,54.0,74.0,81.0,83.0,80.0,75.0,69.0,64.0,56.0,73.0,51.0,63.0,69.0,64.0,6.0,11.0,7.0,13.0,10.0
144535,183453,94321,'2014-03-14 00:00:00',69.0,73.0,right,high,medium,45.0,64.0,79.0,75.0,45.0,65.0,47.0,49.0,66.0,67.0,60.0,66.0,65.0,72.0,54.0,74.0,81.0,83.0,80.0,72.0,69.0,64.0,56.0,73.0,51.0,63.0,69.0,64.0,6.0,11.0,7.0,13.0,10.0
144536,183453,94321,'2014-01-17 00:00:00',69.0,73.0,right,medium,medium,45.0,60.0,79.0,69.0,45.0,65.0,47.0,49.0,66.0,67.0,60.0,66.0,65.0,72.0,54.0,71.0,81.0,83.0,80.0,72.0,69.0,64.0,56.0,60.0,51.0,67.0,69.0,64.0,6.0,11.0,7.0,13.0,10.0
144537,183453,94321,'2013-12-06 00:00:00',69.0,73.0,right,medium,medium,45.0,60.0,79.0,69.0,45.0,65.0,47.0,49.0,66.0,67.0,60.0,66.0,65.0,72.0,54.0,71.0,81.0,83.0,80.0,67.0,69.0,64.0,56.0,60.0,51.0,67.0,69.0,64.0,6.0,11.0,7.0,13.0,10.0
144538,183453,94321,'2013-11-08 00:00:00',68.0,73.0,right,medium,medium,43.0,60.0,79.0,68.0,45.0,63.0,47.0,49.0,66.0,64.0,58.0,66.0,65.0,72.0,54.0,70.0,81.0,83.0,80.0,67.0,69.0,64.0,55.0,59.0,51.0,67.0,69.0,64.0,6.0,11.0,7.0,13.0,10.0
144539,183453,94321,'2013-09-20 00:00:00',64.0,73.0,right,medium,medium,46.0,60.0,74.0,57.0,45.0,63.0,45.0,50.0,63.0,63.0,66.0,66.0,66.0,63.0,54.0,70.0,81.0,83.0,80.0,67.0,68.0,64.0,34.0,57.0,51.0,61.0,66.0,63.0,6.0,11.0,7.0,13.0,10.0
144540,183453,94321,'2013-05-24 00:00:00',64.0,73.0,right,high,high,46.0,60.0,74.0,57.0,45.0,63.0,45.0,50.0,63.0,63.0,72.0,70.0,66.0,63.0,54.0,70.0,81.0,83.0,80.0,67.0,68.0,64.0,34.0,57.0,51.0,61.0,66.0,63.0,6.0,11.0,7.0,13.0,10.0
144541,183453,94321,'2012-08-31 00:00:00',64.0,73.0,right,medium,high,46.0,50.0,50.0,57.0,45.0,63.0,45.0,50.0,63.0,63.0,72.0,70.0,66.0,63.0,54.0,55.0,81.0,83.0,80.0,61.0,68.0,64.0,34.0,57.0,51.0,56.0,62.0,63.0,6.0,11.0,7.0,13.0,10.0
144542,183453,94321,'2012-02-22 00:00:00',65.0,72.0,right,medium,medium,47.0,51.0,51.0,58.0,46.0,64.0,46.0,51.0,64.0,64.0,73.0,70.0,67.0,64.0,54.0,56.0,82.0,84.0,81.0,62.0,69.0,65.0,35.0,58.0,52.0,57.0,63.0,64.0,6.0,11.0,7.0,13.0,10.0
144543,183453,94321,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,48.0,60.0,52.0,59.0,47.0,65.0,47.0,52.0,65.0,65.0,73.0,70.0,72.0,64.0,54.0,57.0,76.0,84.0,81.0,63.0,69.0,65.0,35.0,58.0,53.0,58.0,64.0,65.0,6.0,11.0,7.0,13.0,10.0
144544,183453,94321,'2011-02-22 00:00:00',64.0,75.0,right,medium,medium,49.0,61.0,53.0,60.0,48.0,66.0,48.0,53.0,66.0,66.0,66.0,69.0,68.0,65.0,73.0,58.0,69.0,62.0,75.0,64.0,70.0,66.0,36.0,59.0,54.0,59.0,65.0,66.0,6.0,11.0,7.0,13.0,10.0
144545,183453,94321,'2010-08-30 00:00:00',60.0,68.0,right,medium,medium,46.0,61.0,40.0,58.0,48.0,66.0,48.0,53.0,53.0,57.0,66.0,69.0,68.0,65.0,73.0,58.0,69.0,62.0,72.0,52.0,67.0,60.0,36.0,59.0,54.0,54.0,63.0,61.0,6.0,11.0,7.0,13.0,10.0
144546,183453,94321,'2010-02-22 00:00:00',56.0,68.0,right,medium,medium,46.0,61.0,40.0,57.0,48.0,66.0,48.0,53.0,47.0,57.0,66.0,69.0,68.0,62.0,73.0,58.0,69.0,62.0,72.0,52.0,58.0,47.0,48.0,59.0,46.0,51.0,62.0,61.0,1.0,21.0,47.0,21.0,21.0
144547,183453,94321,'2009-08-30 00:00:00',56.0,68.0,right,medium,medium,46.0,61.0,40.0,57.0,48.0,66.0,48.0,53.0,47.0,57.0,66.0,69.0,68.0,62.0,73.0,58.0,69.0,62.0,72.0,52.0,58.0,47.0,48.0,59.0,46.0,51.0,62.0,61.0,1.0,21.0,47.0,21.0,21.0
144548,183453,94321,'2008-08-30 00:00:00',53.0,68.0,right,medium,medium,46.0,61.0,40.0,43.0,48.0,66.0,48.0,53.0,44.0,53.0,66.0,69.0,68.0,62.0,73.0,58.0,69.0,62.0,61.0,52.0,66.0,47.0,48.0,59.0,46.0,51.0,47.0,61.0,1.0,21.0,44.0,21.0,21.0
144549,183453,94321,'2007-02-22 00:00:00',53.0,68.0,right,medium,medium,46.0,61.0,40.0,43.0,48.0,66.0,48.0,53.0,44.0,53.0,66.0,69.0,68.0,62.0,73.0,58.0,69.0,62.0,61.0,52.0,66.0,47.0,48.0,59.0,46.0,51.0,47.0,61.0,1.0,21.0,44.0,21.0,21.0
144550,176024,30358,'2013-06-07 00:00:00',69.0,71.0,right,medium,medium,61.0,68.0,72.0,65.0,70.0,67.0,70.0,55.0,64.0,66.0,72.0,69.0,69.0,66.0,56.0,75.0,80.0,54.0,77.0,63.0,52.0,39.0,68.0,61.0,64.0,20.0,25.0,20.0,8.0,7.0,6.0,11.0,7.0
144551,176024,30358,'2013-04-05 00:00:00',69.0,71.0,right,medium,medium,61.0,68.0,72.0,65.0,70.0,67.0,70.0,55.0,64.0,66.0,72.0,69.0,69.0,66.0,56.0,75.0,80.0,54.0,77.0,63.0,52.0,39.0,68.0,61.0,64.0,20.0,25.0,20.0,8.0,7.0,6.0,11.0,7.0
144552,176024,30358,'2013-03-08 00:00:00',71.0,71.0,right,medium,medium,61.0,71.0,74.0,65.0,71.0,70.0,71.0,55.0,64.0,68.0,74.0,70.0,69.0,66.0,56.0,76.0,84.0,54.0,78.0,63.0,52.0,39.0,68.0,61.0,64.0,20.0,25.0,20.0,8.0,7.0,6.0,11.0,7.0
144553,176024,30358,'2013-02-22 00:00:00',72.0,74.0,right,medium,medium,61.0,75.0,76.0,68.0,72.0,72.0,71.0,55.0,64.0,68.0,74.0,70.0,69.0,66.0,56.0,79.0,84.0,54.0,82.0,63.0,52.0,39.0,70.0,61.0,64.0,20.0,25.0,20.0,8.0,7.0,6.0,11.0,7.0
144554,176024,30358,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,61.0,75.0,76.0,68.0,72.0,72.0,71.0,55.0,64.0,68.0,74.0,70.0,69.0,66.0,56.0,79.0,84.0,54.0,82.0,63.0,52.0,39.0,70.0,61.0,64.0,20.0,25.0,20.0,8.0,7.0,6.0,11.0,7.0
144555,176024,30358,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,61.0,75.0,76.0,68.0,72.0,72.0,71.0,55.0,64.0,68.0,74.0,70.0,69.0,66.0,56.0,79.0,84.0,54.0,82.0,63.0,52.0,39.0,70.0,61.0,64.0,20.0,25.0,20.0,8.0,7.0,6.0,11.0,7.0
144556,176024,30358,'2010-08-30 00:00:00',72.0,74.0,right,medium,medium,61.0,75.0,76.0,68.0,72.0,72.0,71.0,55.0,64.0,68.0,74.0,70.0,69.0,66.0,56.0,79.0,84.0,54.0,82.0,63.0,52.0,39.0,70.0,61.0,64.0,20.0,25.0,20.0,8.0,7.0,6.0,11.0,7.0
144557,176024,30358,'2009-08-30 00:00:00',72.0,82.0,right,medium,medium,56.0,76.0,77.0,60.0,72.0,72.0,71.0,55.0,62.0,66.0,74.0,82.0,69.0,63.0,56.0,80.0,84.0,56.0,66.0,63.0,43.0,56.0,58.0,61.0,54.0,23.0,25.0,20.0,8.0,23.0,62.0,23.0,23.0
144558,176024,30358,'2007-02-22 00:00:00',72.0,82.0,right,medium,medium,56.0,76.0,77.0,60.0,72.0,72.0,71.0,55.0,62.0,66.0,74.0,82.0,69.0,63.0,56.0,80.0,84.0,56.0,66.0,63.0,43.0,56.0,58.0,61.0,54.0,23.0,25.0,20.0,8.0,23.0,62.0,23.0,23.0
144559,205811,169520,'2013-09-20 00:00:00',63.0,69.0,left,medium,high,58.0,62.0,57.0,65.0,57.0,61.0,53.0,46.0,56.0,64.0,83.0,90.0,88.0,77.0,86.0,62.0,80.0,72.0,39.0,51.0,47.0,68.0,57.0,64.0,47.0,68.0,56.0,58.0,7.0,15.0,9.0,13.0,6.0
144560,205811,169520,'2013-05-24 00:00:00',61.0,71.0,left,medium,high,58.0,62.0,57.0,63.0,57.0,60.0,53.0,46.0,49.0,62.0,83.0,88.0,87.0,77.0,86.0,62.0,80.0,72.0,39.0,41.0,37.0,68.0,57.0,63.0,47.0,67.0,55.0,57.0,7.0,15.0,9.0,13.0,6.0
144561,205811,169520,'2013-03-08 00:00:00',63.0,71.0,left,medium,high,58.0,62.0,57.0,63.0,57.0,60.0,53.0,46.0,49.0,62.0,83.0,88.0,87.0,77.0,86.0,62.0,80.0,72.0,39.0,41.0,37.0,68.0,57.0,63.0,47.0,67.0,55.0,57.0,7.0,15.0,9.0,13.0,6.0
144562,205811,169520,'2013-03-01 00:00:00',64.0,71.0,left,medium,high,58.0,62.0,57.0,63.0,57.0,60.0,53.0,46.0,49.0,62.0,94.0,87.0,91.0,77.0,88.0,62.0,80.0,72.0,39.0,41.0,37.0,68.0,57.0,63.0,47.0,67.0,55.0,57.0,7.0,15.0,9.0,13.0,6.0
144563,205811,169520,'2013-02-15 00:00:00',64.0,71.0,left,medium,high,58.0,62.0,57.0,63.0,57.0,60.0,53.0,46.0,49.0,62.0,87.0,90.0,91.0,77.0,88.0,62.0,80.0,72.0,39.0,41.0,37.0,68.0,57.0,63.0,47.0,67.0,55.0,57.0,7.0,15.0,9.0,13.0,6.0
144564,205811,169520,'2012-08-31 00:00:00',64.0,71.0,left,medium,high,58.0,62.0,57.0,60.0,57.0,60.0,53.0,46.0,47.0,62.0,94.0,87.0,91.0,81.0,88.0,62.0,80.0,62.0,39.0,41.0,37.0,43.0,57.0,63.0,47.0,21.0,35.0,27.0,7.0,15.0,9.0,13.0,6.0
144565,205811,169520,'2012-02-22 00:00:00',60.0,67.0,left,medium,medium,58.0,58.0,57.0,60.0,57.0,60.0,53.0,46.0,47.0,62.0,83.0,80.0,88.0,56.0,88.0,62.0,66.0,62.0,59.0,31.0,37.0,37.0,57.0,63.0,47.0,21.0,35.0,27.0,7.0,15.0,9.0,13.0,6.0
144566,205811,169520,'2011-08-30 00:00:00',62.0,67.0,left,medium,medium,58.0,58.0,57.0,56.0,57.0,63.0,53.0,46.0,47.0,62.0,82.0,79.0,86.0,56.0,77.0,62.0,64.0,62.0,59.0,31.0,37.0,37.0,53.0,61.0,47.0,21.0,31.0,27.0,7.0,15.0,9.0,13.0,6.0
144567,205811,169520,'2007-02-22 00:00:00',62.0,67.0,left,medium,medium,58.0,58.0,57.0,56.0,57.0,63.0,53.0,46.0,47.0,62.0,82.0,79.0,86.0,56.0,77.0,62.0,64.0,62.0,59.0,31.0,37.0,37.0,53.0,61.0,47.0,21.0,31.0,27.0,7.0,15.0,9.0,13.0,6.0
144568,212138,402419,'2016-03-10 00:00:00',66.0,73.0,left,medium,medium,58.0,62.0,57.0,68.0,53.0,62.0,57.0,48.0,68.0,65.0,91.0,92.0,71.0,52.0,72.0,58.0,70.0,65.0,74.0,55.0,53.0,48.0,61.0,54.0,52.0,39.0,36.0,36.0,7.0,14.0,13.0,8.0,11.0
144569,212138,402419,'2016-02-18 00:00:00',66.0,73.0,left,medium,medium,58.0,62.0,57.0,68.0,53.0,62.0,57.0,48.0,68.0,65.0,91.0,92.0,71.0,52.0,62.0,58.0,70.0,65.0,74.0,55.0,53.0,48.0,61.0,54.0,52.0,39.0,36.0,36.0,7.0,14.0,13.0,8.0,11.0
144570,212138,402419,'2015-10-02 00:00:00',66.0,73.0,left,medium,medium,58.0,62.0,57.0,68.0,53.0,62.0,57.0,48.0,68.0,65.0,91.0,92.0,71.0,52.0,62.0,58.0,70.0,65.0,74.0,55.0,53.0,48.0,61.0,54.0,52.0,46.0,36.0,36.0,7.0,14.0,13.0,8.0,11.0
144571,212138,402419,'2015-09-21 00:00:00',66.0,73.0,left,medium,medium,58.0,62.0,57.0,68.0,53.0,62.0,57.0,48.0,68.0,65.0,91.0,92.0,71.0,52.0,62.0,58.0,70.0,65.0,74.0,55.0,53.0,48.0,61.0,54.0,52.0,46.0,36.0,36.0,7.0,14.0,13.0,8.0,11.0
144572,212138,402419,'2015-02-20 00:00:00',61.0,68.0,left,medium,medium,56.0,58.0,56.0,66.0,51.0,57.0,54.0,44.0,65.0,62.0,91.0,89.0,71.0,51.0,62.0,56.0,67.0,49.0,73.0,52.0,32.0,47.0,58.0,40.0,49.0,45.0,35.0,35.0,6.0,13.0,12.0,7.0,10.0
144573,212138,402419,'2014-09-18 00:00:00',61.0,70.0,left,medium,medium,56.0,58.0,56.0,66.0,51.0,57.0,54.0,44.0,65.0,62.0,91.0,85.0,71.0,51.0,62.0,56.0,67.0,49.0,73.0,52.0,32.0,47.0,58.0,40.0,49.0,45.0,35.0,35.0,6.0,13.0,12.0,7.0,10.0
144574,212138,402419,'2014-04-04 00:00:00',61.0,70.0,left,medium,medium,56.0,58.0,56.0,66.0,51.0,57.0,54.0,44.0,65.0,62.0,91.0,86.0,71.0,51.0,62.0,56.0,67.0,49.0,73.0,52.0,32.0,47.0,58.0,40.0,49.0,45.0,35.0,35.0,6.0,13.0,12.0,7.0,10.0
144575,212138,402419,'2013-11-08 00:00:00',61.0,70.0,left,medium,medium,56.0,58.0,56.0,66.0,51.0,57.0,54.0,44.0,65.0,62.0,91.0,86.0,71.0,51.0,62.0,56.0,67.0,49.0,73.0,52.0,32.0,47.0,58.0,40.0,49.0,45.0,35.0,35.0,6.0,13.0,12.0,7.0,10.0
144576,212138,402419,'2013-11-01 00:00:00',61.0,70.0,left,medium,medium,56.0,58.0,56.0,66.0,51.0,57.0,42.0,44.0,65.0,62.0,91.0,86.0,71.0,51.0,62.0,56.0,67.0,49.0,73.0,52.0,32.0,47.0,58.0,40.0,49.0,45.0,35.0,35.0,6.0,13.0,12.0,7.0,10.0
144577,212138,402419,'2013-09-20 00:00:00',60.0,70.0,left,medium,medium,56.0,58.0,56.0,66.0,51.0,57.0,42.0,44.0,65.0,59.0,91.0,86.0,71.0,51.0,62.0,56.0,67.0,49.0,73.0,52.0,32.0,47.0,58.0,40.0,49.0,45.0,35.0,35.0,6.0,13.0,12.0,7.0,10.0
144578,212138,402419,'2013-05-31 00:00:00',57.0,68.0,left,medium,medium,50.0,56.0,56.0,66.0,51.0,55.0,42.0,44.0,65.0,57.0,66.0,66.0,71.0,51.0,62.0,55.0,47.0,49.0,59.0,50.0,32.0,47.0,58.0,40.0,49.0,45.0,35.0,35.0,6.0,13.0,12.0,7.0,10.0
144579,212138,402419,'2013-05-03 00:00:00',57.0,68.0,left,medium,medium,50.0,56.0,56.0,66.0,50.0,55.0,42.0,44.0,65.0,59.0,66.0,66.0,71.0,51.0,62.0,47.0,47.0,49.0,59.0,47.0,32.0,47.0,58.0,40.0,49.0,45.0,35.0,35.0,6.0,13.0,12.0,7.0,10.0
144580,212138,402419,'2013-02-15 00:00:00',53.0,61.0,left,medium,medium,50.0,48.0,35.0,66.0,50.0,55.0,42.0,44.0,65.0,59.0,59.0,62.0,71.0,51.0,62.0,47.0,47.0,49.0,59.0,47.0,32.0,47.0,41.0,40.0,49.0,45.0,35.0,35.0,6.0,13.0,12.0,7.0,10.0
144581,212138,402419,'2007-02-22 00:00:00',53.0,61.0,left,medium,medium,50.0,48.0,35.0,66.0,50.0,55.0,42.0,44.0,65.0,59.0,59.0,62.0,71.0,51.0,62.0,47.0,47.0,49.0,59.0,47.0,32.0,47.0,41.0,40.0,49.0,45.0,35.0,35.0,6.0,13.0,12.0,7.0,10.0
144582,155676,40159,'2015-02-20 00:00:00',66.0,66.0,left,medium,medium,54.0,64.0,71.0,66.0,70.0,55.0,63.0,64.0,69.0,58.0,53.0,68.0,32.0,73.0,45.0,78.0,59.0,75.0,80.0,70.0,70.0,73.0,66.0,60.0,69.0,52.0,58.0,62.0,12.0,9.0,15.0,13.0,11.0
144583,155676,40159,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,54.0,64.0,71.0,66.0,70.0,60.0,63.0,64.0,69.0,60.0,53.0,68.0,32.0,73.0,45.0,78.0,59.0,75.0,80.0,70.0,70.0,73.0,66.0,60.0,69.0,52.0,58.0,62.0,12.0,9.0,15.0,13.0,11.0
144584,155676,40159,'2014-07-18 00:00:00',66.0,66.0,left,medium,medium,54.0,64.0,71.0,66.0,70.0,60.0,63.0,64.0,69.0,60.0,53.0,68.0,32.0,73.0,45.0,78.0,58.0,75.0,80.0,70.0,70.0,73.0,66.0,60.0,69.0,52.0,58.0,62.0,12.0,9.0,15.0,13.0,11.0
144585,155676,40159,'2014-05-30 00:00:00',66.0,66.0,left,medium,medium,54.0,64.0,71.0,66.0,70.0,60.0,63.0,64.0,69.0,60.0,53.0,68.0,32.0,73.0,45.0,78.0,58.0,75.0,80.0,70.0,70.0,73.0,66.0,60.0,69.0,52.0,58.0,62.0,12.0,9.0,15.0,13.0,11.0
144586,155676,40159,'2014-05-16 00:00:00',67.0,67.0,left,medium,medium,54.0,64.0,73.0,66.0,70.0,60.0,63.0,64.0,72.0,60.0,53.0,71.0,32.0,73.0,45.0,80.0,58.0,75.0,87.0,72.0,70.0,73.0,66.0,60.0,69.0,52.0,58.0,62.0,12.0,9.0,15.0,13.0,11.0
144587,155676,40159,'2014-05-09 00:00:00',68.0,68.0,left,medium,medium,54.0,64.0,73.0,66.0,70.0,60.0,63.0,64.0,75.0,60.0,53.0,71.0,32.0,73.0,45.0,80.0,58.0,79.0,87.0,72.0,70.0,73.0,66.0,60.0,69.0,52.0,58.0,62.0,12.0,9.0,15.0,13.0,11.0
144588,155676,40159,'2014-04-25 00:00:00',68.0,68.0,left,medium,medium,54.0,64.0,78.0,66.0,70.0,60.0,63.0,64.0,75.0,60.0,53.0,71.0,32.0,73.0,45.0,85.0,58.0,79.0,87.0,72.0,70.0,77.0,66.0,60.0,69.0,52.0,58.0,62.0,12.0,9.0,15.0,13.0,11.0
144589,155676,40159,'2014-02-28 00:00:00',68.0,68.0,left,medium,medium,54.0,64.0,78.0,66.0,70.0,60.0,63.0,64.0,75.0,60.0,53.0,71.0,32.0,73.0,45.0,85.0,58.0,79.0,87.0,72.0,70.0,77.0,66.0,60.0,69.0,52.0,58.0,62.0,12.0,9.0,15.0,13.0,11.0
144590,155676,40159,'2013-11-01 00:00:00',68.0,68.0,left,medium,medium,54.0,64.0,78.0,66.0,70.0,60.0,63.0,64.0,75.0,60.0,53.0,71.0,32.0,73.0,45.0,85.0,58.0,79.0,87.0,72.0,70.0,77.0,66.0,60.0,69.0,52.0,58.0,62.0,12.0,9.0,15.0,13.0,11.0
144591,155676,40159,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,54.0,64.0,78.0,66.0,70.0,60.0,67.0,69.0,75.0,60.0,53.0,71.0,32.0,73.0,45.0,85.0,58.0,79.0,87.0,72.0,70.0,77.0,66.0,60.0,69.0,52.0,58.0,62.0,12.0,9.0,15.0,13.0,11.0
144592,155676,40159,'2013-03-01 00:00:00',68.0,68.0,left,medium,medium,54.0,64.0,78.0,66.0,70.0,58.0,67.0,69.0,75.0,60.0,65.0,71.0,33.0,73.0,45.0,85.0,58.0,79.0,87.0,72.0,70.0,77.0,66.0,60.0,69.0,52.0,58.0,62.0,12.0,9.0,15.0,13.0,11.0
144593,155676,40159,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,54.0,64.0,78.0,66.0,70.0,60.0,67.0,69.0,75.0,60.0,65.0,71.0,37.0,73.0,45.0,85.0,58.0,79.0,87.0,72.0,70.0,77.0,66.0,60.0,69.0,52.0,58.0,62.0,12.0,9.0,15.0,13.0,11.0
144594,155676,40159,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,54.0,64.0,78.0,71.0,70.0,58.0,67.0,69.0,73.0,62.0,65.0,71.0,33.0,73.0,45.0,86.0,58.0,79.0,87.0,74.0,70.0,78.0,66.0,60.0,69.0,56.0,58.0,62.0,12.0,9.0,15.0,13.0,11.0
144595,155676,40159,'2012-02-22 00:00:00',67.0,69.0,left,medium,medium,56.0,58.0,78.0,68.0,70.0,61.0,67.0,72.0,71.0,64.0,65.0,75.0,34.0,68.0,45.0,85.0,52.0,79.0,87.0,74.0,70.0,78.0,62.0,58.0,69.0,60.0,64.0,62.0,12.0,9.0,15.0,13.0,11.0
144596,155676,40159,'2011-08-30 00:00:00',67.0,69.0,left,medium,medium,56.0,58.0,78.0,68.0,70.0,61.0,67.0,72.0,71.0,64.0,64.0,74.0,34.0,68.0,44.0,85.0,52.0,79.0,87.0,74.0,70.0,78.0,62.0,58.0,69.0,60.0,64.0,62.0,12.0,9.0,15.0,13.0,11.0
144597,155676,40159,'2011-02-22 00:00:00',68.0,73.0,left,medium,medium,56.0,52.0,67.0,68.0,70.0,61.0,67.0,72.0,69.0,64.0,65.0,69.0,63.0,68.0,85.0,83.0,72.0,74.0,84.0,78.0,70.0,68.0,62.0,68.0,49.0,60.0,64.0,58.0,12.0,9.0,15.0,13.0,11.0
144598,155676,40159,'2010-08-30 00:00:00',69.0,74.0,left,medium,medium,57.0,53.0,68.0,69.0,71.0,62.0,68.0,73.0,70.0,65.0,66.0,70.0,64.0,69.0,86.0,84.0,73.0,75.0,85.0,79.0,71.0,69.0,63.0,69.0,50.0,61.0,65.0,59.0,12.0,9.0,15.0,13.0,11.0
144599,155676,40159,'2010-02-22 00:00:00',66.0,75.0,left,medium,medium,58.0,54.0,62.0,65.0,71.0,63.0,68.0,74.0,64.0,66.0,72.0,71.0,64.0,68.0,86.0,85.0,73.0,76.0,77.0,80.0,67.0,71.0,70.0,69.0,76.0,62.0,60.0,59.0,10.0,20.0,64.0,20.0,20.0
144600,155676,40159,'2009-08-30 00:00:00',68.0,74.0,left,medium,medium,59.0,54.0,63.0,66.0,71.0,63.0,68.0,75.0,65.0,67.0,72.0,70.0,64.0,69.0,86.0,90.0,73.0,79.0,83.0,83.0,69.0,73.0,68.0,69.0,79.0,67.0,64.0,59.0,10.0,20.0,65.0,20.0,20.0
144601,155676,40159,'2009-02-22 00:00:00',69.0,76.0,left,medium,medium,59.0,54.0,63.0,67.0,71.0,63.0,68.0,75.0,66.0,67.0,72.0,70.0,64.0,69.0,86.0,90.0,73.0,80.0,85.0,83.0,69.0,73.0,68.0,69.0,79.0,69.0,65.0,59.0,10.0,20.0,66.0,20.0,20.0
144602,155676,40159,'2008-08-30 00:00:00',70.0,76.0,left,medium,medium,59.0,54.0,63.0,67.0,71.0,63.0,68.0,75.0,66.0,73.0,72.0,70.0,64.0,69.0,86.0,90.0,73.0,80.0,85.0,83.0,69.0,73.0,68.0,69.0,79.0,73.0,65.0,59.0,10.0,20.0,66.0,20.0,20.0
144603,155676,40159,'2007-08-30 00:00:00',74.0,76.0,left,medium,medium,59.0,54.0,63.0,77.0,71.0,63.0,68.0,75.0,71.0,73.0,72.0,70.0,64.0,69.0,86.0,90.0,73.0,80.0,85.0,83.0,69.0,73.0,68.0,69.0,79.0,73.0,74.0,59.0,10.0,20.0,71.0,20.0,20.0
144604,155676,40159,'2007-02-22 00:00:00',69.0,74.0,left,medium,medium,55.0,51.0,63.0,67.0,71.0,57.0,68.0,79.0,70.0,64.0,58.0,52.0,64.0,62.0,86.0,90.0,73.0,80.0,83.0,86.0,69.0,73.0,68.0,69.0,79.0,68.0,69.0,59.0,10.0,8.0,70.0,5.0,11.0
144605,223305,545065,'2016-04-28 00:00:00',60.0,70.0,left,high,medium,42.0,61.0,52.0,55.0,47.0,60.0,46.0,31.0,52.0,62.0,84.0,74.0,81.0,55.0,81.0,55.0,57.0,65.0,60.0,55.0,51.0,21.0,59.0,53.0,68.0,22.0,22.0,21.0,8.0,9.0,13.0,15.0,13.0
144606,223305,545065,'2016-03-10 00:00:00',60.0,70.0,left,high,medium,42.0,61.0,52.0,55.0,47.0,60.0,46.0,31.0,52.0,62.0,84.0,74.0,81.0,55.0,81.0,55.0,57.0,65.0,60.0,55.0,41.0,21.0,59.0,53.0,68.0,22.0,22.0,21.0,8.0,9.0,13.0,15.0,13.0
144607,223305,545065,'2016-03-03 00:00:00',59.0,69.0,left,high,medium,42.0,61.0,52.0,55.0,47.0,60.0,46.0,31.0,52.0,62.0,74.0,74.0,81.0,55.0,81.0,55.0,57.0,65.0,60.0,55.0,41.0,21.0,59.0,53.0,68.0,22.0,22.0,21.0,8.0,9.0,13.0,15.0,13.0
144608,223305,545065,'2015-09-21 00:00:00',59.0,69.0,left,medium,medium,42.0,61.0,52.0,55.0,47.0,60.0,46.0,31.0,52.0,62.0,74.0,74.0,81.0,55.0,81.0,55.0,57.0,65.0,60.0,55.0,41.0,21.0,59.0,53.0,68.0,22.0,22.0,21.0,8.0,9.0,13.0,15.0,13.0
144609,223305,545065,'2015-07-03 00:00:00',55.0,67.0,left,medium,medium,39.0,59.0,50.0,51.0,45.0,56.0,44.0,29.0,48.0,59.0,74.0,65.0,81.0,51.0,81.0,52.0,57.0,59.0,33.0,52.0,27.0,25.0,55.0,51.0,66.0,20.0,20.0,25.0,7.0,8.0,12.0,14.0,12.0
144610,223305,545065,'2015-06-12 00:00:00',55.0,67.0,left,medium,medium,39.0,59.0,50.0,51.0,45.0,56.0,44.0,29.0,48.0,59.0,74.0,65.0,81.0,51.0,81.0,52.0,57.0,59.0,33.0,52.0,27.0,25.0,55.0,51.0,66.0,20.0,20.0,25.0,7.0,8.0,12.0,14.0,12.0
144611,223305,545065,'2015-05-01 00:00:00',55.0,67.0,left,medium,medium,39.0,59.0,50.0,51.0,45.0,56.0,44.0,29.0,48.0,59.0,74.0,65.0,81.0,51.0,81.0,52.0,57.0,59.0,33.0,52.0,27.0,25.0,55.0,51.0,66.0,20.0,20.0,25.0,7.0,8.0,12.0,14.0,12.0
144612,223305,545065,'2007-02-22 00:00:00',55.0,67.0,left,medium,medium,39.0,59.0,50.0,51.0,45.0,56.0,44.0,29.0,48.0,59.0,74.0,65.0,81.0,51.0,81.0,52.0,57.0,59.0,33.0,52.0,27.0,25.0,55.0,51.0,66.0,20.0,20.0,25.0,7.0,8.0,12.0,14.0,12.0
144613,165648,69111,'2016-03-10 00:00:00',60.0,60.0,left,medium,medium,54.0,63.0,56.0,60.0,63.0,63.0,53.0,45.0,51.0,63.0,56.0,54.0,58.0,56.0,59.0,62.0,63.0,61.0,72.0,58.0,52.0,32.0,58.0,59.0,56.0,43.0,44.0,48.0,16.0,11.0,6.0,14.0,15.0
144614,165648,69111,'2015-09-21 00:00:00',61.0,61.0,left,medium,medium,54.0,63.0,56.0,60.0,63.0,63.0,53.0,45.0,51.0,63.0,67.0,64.0,58.0,56.0,59.0,62.0,63.0,61.0,72.0,58.0,52.0,32.0,58.0,59.0,56.0,43.0,44.0,48.0,16.0,11.0,6.0,14.0,15.0
144615,165648,69111,'2008-08-30 00:00:00',61.0,61.0,left,medium,medium,54.0,63.0,56.0,60.0,63.0,63.0,53.0,45.0,51.0,63.0,67.0,64.0,58.0,56.0,59.0,62.0,63.0,61.0,72.0,58.0,52.0,32.0,58.0,59.0,56.0,43.0,44.0,48.0,16.0,11.0,6.0,14.0,15.0
144616,165648,69111,'2007-08-30 00:00:00',61.0,61.0,left,medium,medium,54.0,69.0,56.0,60.0,63.0,63.0,53.0,45.0,51.0,63.0,67.0,64.0,58.0,56.0,59.0,62.0,63.0,61.0,71.0,58.0,52.0,32.0,58.0,59.0,56.0,43.0,44.0,48.0,16.0,11.0,6.0,14.0,15.0
144617,165648,69111,'2007-02-22 00:00:00',57.0,60.0,right,medium,medium,48.0,57.0,53.0,41.0,63.0,56.0,53.0,41.0,43.0,50.0,67.0,59.0,58.0,56.0,59.0,58.0,63.0,61.0,63.0,53.0,52.0,32.0,58.0,59.0,41.0,43.0,44.0,48.0,16.0,5.0,43.0,14.0,14.0
144618,165648,69111,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
144619,189240,38604,'2015-09-21 00:00:00',61.0,61.0,left,None,1,45.0,60.0,65.0,51.0,57.0,62.0,50.0,46.0,44.0,53.0,53.0,57.0,60.0,54.0,47.0,65.0,48.0,73.0,73.0,52.0,71.0,46.0,71.0,52.0,61.0,27.0,42.0,32.0,12.0,14.0,14.0,15.0,13.0
144620,189240,38604,'2015-08-27 00:00:00',60.0,60.0,left,None,1,44.0,59.0,64.0,50.0,56.0,65.0,49.0,45.0,43.0,48.0,53.0,57.0,60.0,53.0,47.0,64.0,48.0,73.0,73.0,51.0,70.0,45.0,70.0,51.0,60.0,26.0,41.0,31.0,11.0,13.0,13.0,14.0,12.0
144621,189240,38604,'2015-02-27 00:00:00',60.0,62.0,left,None,1,44.0,59.0,64.0,50.0,56.0,65.0,49.0,45.0,43.0,48.0,53.0,57.0,60.0,53.0,47.0,64.0,48.0,73.0,73.0,51.0,70.0,45.0,70.0,51.0,60.0,26.0,41.0,31.0,11.0,13.0,13.0,14.0,12.0
144622,189240,38604,'2014-09-18 00:00:00',59.0,60.0,right,None,1,44.0,57.0,64.0,50.0,56.0,65.0,49.0,45.0,43.0,48.0,53.0,57.0,60.0,53.0,47.0,64.0,48.0,73.0,73.0,51.0,70.0,45.0,70.0,51.0,60.0,26.0,41.0,31.0,11.0,13.0,13.0,14.0,12.0
144623,189240,38604,'2014-05-16 00:00:00',60.0,60.0,right,high,1,44.0,57.0,64.0,50.0,56.0,65.0,49.0,45.0,43.0,48.0,55.0,57.0,55.0,53.0,47.0,64.0,48.0,73.0,84.0,51.0,70.0,45.0,70.0,51.0,60.0,26.0,41.0,31.0,11.0,13.0,13.0,14.0,12.0
144624,189240,38604,'2014-04-18 00:00:00',57.0,59.0,right,high,1,44.0,57.0,43.0,50.0,56.0,65.0,49.0,45.0,43.0,48.0,45.0,53.0,55.0,53.0,47.0,64.0,48.0,73.0,82.0,51.0,70.0,45.0,70.0,51.0,46.0,26.0,41.0,31.0,11.0,13.0,13.0,14.0,12.0
144625,189240,38604,'2014-01-10 00:00:00',57.0,59.0,right,high,1,44.0,57.0,43.0,50.0,56.0,65.0,49.0,45.0,43.0,48.0,45.0,53.0,55.0,53.0,47.0,64.0,48.0,73.0,82.0,51.0,70.0,45.0,70.0,51.0,46.0,26.0,41.0,31.0,11.0,13.0,13.0,14.0,12.0
144626,189240,38604,'2013-09-20 00:00:00',56.0,59.0,right,high,1,44.0,57.0,43.0,50.0,56.0,65.0,49.0,45.0,43.0,48.0,45.0,53.0,55.0,53.0,47.0,64.0,48.0,73.0,82.0,51.0,70.0,45.0,70.0,51.0,46.0,26.0,41.0,31.0,11.0,13.0,13.0,14.0,12.0
144627,189240,38604,'2011-02-22 00:00:00',56.0,59.0,right,high,1,44.0,57.0,43.0,50.0,56.0,65.0,49.0,45.0,43.0,48.0,45.0,53.0,55.0,53.0,47.0,64.0,48.0,73.0,82.0,51.0,70.0,45.0,70.0,51.0,46.0,26.0,41.0,31.0,11.0,13.0,13.0,14.0,12.0
144628,189240,38604,'2010-08-30 00:00:00',53.0,56.0,right,high,1,42.0,55.0,41.0,48.0,54.0,58.0,47.0,43.0,41.0,46.0,54.0,54.0,48.0,51.0,84.0,62.0,72.0,68.0,78.0,49.0,68.0,43.0,68.0,49.0,44.0,24.0,39.0,29.0,11.0,13.0,13.0,14.0,12.0
144629,189240,38604,'2009-08-30 00:00:00',50.0,56.0,right,high,1,42.0,53.0,41.0,44.0,54.0,58.0,47.0,43.0,41.0,44.0,48.0,51.0,48.0,51.0,84.0,47.0,72.0,66.0,78.0,49.0,61.0,46.0,63.0,49.0,52.0,46.0,39.0,29.0,5.0,22.0,41.0,22.0,22.0
144630,189240,38604,'2008-08-30 00:00:00',46.0,54.0,right,high,1,42.0,46.0,41.0,44.0,54.0,45.0,47.0,43.0,45.0,44.0,46.0,44.0,48.0,51.0,84.0,47.0,72.0,42.0,49.0,49.0,51.0,46.0,48.0,49.0,52.0,46.0,39.0,29.0,5.0,22.0,45.0,22.0,22.0
144631,189240,38604,'2007-02-22 00:00:00',46.0,54.0,right,high,1,42.0,46.0,41.0,44.0,54.0,45.0,47.0,43.0,45.0,44.0,46.0,44.0,48.0,51.0,84.0,47.0,72.0,42.0,49.0,49.0,51.0,46.0,48.0,49.0,52.0,46.0,39.0,29.0,5.0,22.0,45.0,22.0,22.0
144632,176094,68813,'2016-04-21 00:00:00',76.0,76.0,right,medium,medium,10.0,14.0,14.0,32.0,13.0,15.0,13.0,12.0,32.0,20.0,51.0,49.0,48.0,78.0,40.0,22.0,65.0,31.0,71.0,14.0,32.0,22.0,13.0,35.0,22.0,14.0,17.0,14.0,80.0,71.0,75.0,69.0,82.0
144633,176094,68813,'2016-02-25 00:00:00',76.0,76.0,right,medium,medium,10.0,14.0,14.0,32.0,13.0,15.0,13.0,12.0,35.0,20.0,51.0,49.0,48.0,76.0,37.0,22.0,75.0,31.0,71.0,14.0,23.0,22.0,13.0,35.0,22.0,14.0,17.0,14.0,80.0,71.0,75.0,69.0,82.0
144634,176094,68813,'2015-12-24 00:00:00',75.0,75.0,right,medium,medium,10.0,14.0,14.0,32.0,13.0,15.0,13.0,12.0,35.0,20.0,51.0,49.0,48.0,73.0,37.0,22.0,75.0,31.0,71.0,14.0,23.0,22.0,13.0,35.0,22.0,14.0,17.0,14.0,80.0,70.0,72.0,69.0,82.0
144635,176094,68813,'2015-11-12 00:00:00',75.0,75.0,right,medium,medium,10.0,14.0,14.0,32.0,13.0,15.0,13.0,12.0,35.0,20.0,51.0,49.0,48.0,73.0,37.0,22.0,75.0,31.0,71.0,14.0,23.0,22.0,13.0,35.0,22.0,14.0,17.0,14.0,80.0,70.0,72.0,69.0,81.0
144636,176094,68813,'2015-11-06 00:00:00',75.0,75.0,right,medium,medium,19.0,14.0,14.0,32.0,23.0,15.0,22.0,15.0,34.0,20.0,51.0,49.0,48.0,72.0,37.0,22.0,75.0,31.0,70.0,23.0,23.0,22.0,13.0,20.0,22.0,14.0,19.0,14.0,80.0,70.0,69.0,71.0,80.0
144637,176094,68813,'2015-10-30 00:00:00',75.0,75.0,right,medium,medium,19.0,14.0,14.0,32.0,23.0,15.0,22.0,15.0,34.0,20.0,51.0,49.0,48.0,72.0,37.0,22.0,75.0,31.0,70.0,23.0,23.0,22.0,13.0,20.0,22.0,14.0,19.0,14.0,80.0,70.0,69.0,71.0,80.0
144638,176094,68813,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,19.0,14.0,14.0,32.0,23.0,15.0,22.0,15.0,34.0,20.0,51.0,49.0,48.0,72.0,37.0,22.0,75.0,31.0,70.0,23.0,23.0,22.0,13.0,20.0,22.0,14.0,19.0,14.0,80.0,73.0,70.0,74.0,80.0
144639,176094,68813,'2015-07-03 00:00:00',75.0,75.0,right,medium,medium,31.0,25.0,25.0,31.0,22.0,25.0,21.0,25.0,33.0,27.0,51.0,49.0,48.0,71.0,37.0,31.0,75.0,31.0,70.0,22.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,72.0,69.0,73.0,79.0
144640,176094,68813,'2015-01-09 00:00:00',75.0,75.0,right,medium,medium,31.0,25.0,25.0,31.0,22.0,25.0,21.0,25.0,33.0,27.0,51.0,49.0,48.0,71.0,37.0,31.0,75.0,31.0,70.0,22.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,72.0,69.0,73.0,79.0
144641,176094,68813,'2014-12-05 00:00:00',75.0,77.0,right,medium,medium,31.0,25.0,25.0,31.0,22.0,25.0,21.0,25.0,33.0,27.0,51.0,49.0,48.0,71.0,37.0,31.0,75.0,31.0,70.0,22.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,72.0,69.0,73.0,79.0
144642,176094,68813,'2014-09-18 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,27.0,51.0,49.0,48.0,71.0,37.0,21.0,75.0,31.0,70.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,83.0,72.0,69.0,73.0,79.0
144643,176094,68813,'2014-01-17 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,27.0,51.0,49.0,65.0,71.0,37.0,21.0,75.0,31.0,70.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,83.0,71.0,68.0,72.0,77.0
144644,176094,68813,'2013-12-27 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,27.0,51.0,49.0,65.0,71.0,37.0,21.0,75.0,31.0,70.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,83.0,71.0,68.0,72.0,77.0
144645,176094,68813,'2013-09-20 00:00:00',76.0,80.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,33.0,27.0,51.0,49.0,65.0,73.0,37.0,21.0,75.0,31.0,70.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,83.0,72.0,68.0,72.0,79.0
144646,176094,68813,'2013-05-03 00:00:00',76.0,82.0,right,medium,medium,11.0,13.0,13.0,31.0,12.0,14.0,10.0,14.0,33.0,27.0,51.0,49.0,65.0,73.0,37.0,21.0,75.0,52.0,70.0,12.0,54.0,12.0,12.0,19.0,25.0,13.0,18.0,13.0,83.0,72.0,68.0,72.0,80.0
144647,176094,68813,'2013-04-19 00:00:00',76.0,82.0,right,medium,medium,11.0,13.0,13.0,31.0,12.0,14.0,10.0,14.0,33.0,27.0,51.0,49.0,65.0,73.0,37.0,21.0,75.0,52.0,70.0,12.0,54.0,12.0,12.0,19.0,25.0,13.0,18.0,13.0,83.0,73.0,69.0,71.0,80.0
144648,176094,68813,'2013-02-15 00:00:00',76.0,82.0,right,medium,medium,11.0,13.0,13.0,31.0,12.0,14.0,10.0,14.0,33.0,27.0,57.0,49.0,65.0,73.0,37.0,21.0,75.0,52.0,70.0,12.0,54.0,12.0,12.0,27.0,25.0,13.0,18.0,13.0,83.0,73.0,69.0,71.0,80.0
144649,176094,68813,'2012-08-31 00:00:00',78.0,83.0,right,medium,medium,11.0,13.0,13.0,31.0,12.0,14.0,10.0,14.0,33.0,27.0,57.0,49.0,65.0,75.0,37.0,21.0,75.0,52.0,70.0,12.0,54.0,12.0,12.0,27.0,25.0,13.0,18.0,13.0,84.0,75.0,70.0,72.0,82.0
144650,176094,68813,'2012-02-22 00:00:00',77.0,83.0,right,medium,medium,11.0,13.0,13.0,31.0,12.0,14.0,10.0,14.0,33.0,27.0,57.0,33.0,65.0,76.0,33.0,21.0,75.0,52.0,70.0,12.0,54.0,12.0,12.0,27.0,25.0,13.0,18.0,13.0,85.0,77.0,68.0,69.0,79.0
144651,176094,68813,'2011-08-30 00:00:00',76.0,83.0,right,medium,medium,11.0,13.0,13.0,31.0,12.0,14.0,10.0,14.0,33.0,27.0,57.0,33.0,65.0,72.0,33.0,21.0,75.0,52.0,70.0,12.0,74.0,12.0,12.0,27.0,25.0,13.0,18.0,13.0,84.0,76.0,68.0,69.0,79.0
144652,176094,68813,'2011-02-22 00:00:00',75.0,83.0,right,medium,medium,11.0,13.0,13.0,31.0,12.0,14.0,10.0,14.0,33.0,27.0,57.0,33.0,65.0,74.0,72.0,21.0,75.0,52.0,70.0,12.0,74.0,12.0,12.0,31.0,27.0,13.0,18.0,13.0,84.0,74.0,66.0,67.0,77.0
144653,176094,68813,'2010-08-30 00:00:00',72.0,81.0,right,medium,medium,11.0,8.0,8.0,31.0,7.0,9.0,10.0,9.0,33.0,27.0,37.0,33.0,57.0,74.0,62.0,21.0,75.0,52.0,70.0,12.0,74.0,7.0,7.0,31.0,27.0,13.0,18.0,29.0,76.0,73.0,62.0,66.0,74.0
144654,176094,68813,'2010-02-22 00:00:00',67.0,75.0,right,medium,medium,23.0,23.0,23.0,31.0,7.0,23.0,10.0,9.0,59.0,23.0,37.0,33.0,57.0,43.0,62.0,21.0,75.0,52.0,70.0,23.0,36.0,28.0,32.0,31.0,39.0,23.0,23.0,29.0,75.0,66.0,59.0,64.0,68.0
144655,176094,68813,'2009-08-30 00:00:00',59.0,67.0,right,medium,medium,23.0,23.0,23.0,31.0,7.0,23.0,10.0,9.0,47.0,23.0,37.0,33.0,57.0,43.0,62.0,21.0,75.0,52.0,70.0,23.0,36.0,28.0,32.0,31.0,39.0,23.0,23.0,29.0,69.0,55.0,47.0,51.0,63.0
144656,176094,68813,'2008-08-30 00:00:00',58.0,67.0,right,medium,medium,23.0,23.0,23.0,31.0,7.0,23.0,10.0,9.0,47.0,23.0,37.0,33.0,57.0,43.0,62.0,21.0,75.0,42.0,48.0,23.0,36.0,28.0,32.0,31.0,39.0,23.0,23.0,29.0,69.0,55.0,47.0,51.0,63.0
144657,176094,68813,'2007-08-30 00:00:00',59.0,67.0,right,medium,medium,23.0,23.0,23.0,31.0,7.0,23.0,10.0,9.0,47.0,23.0,37.0,33.0,57.0,43.0,62.0,21.0,75.0,42.0,48.0,23.0,36.0,28.0,32.0,31.0,39.0,23.0,23.0,29.0,69.0,55.0,47.0,51.0,63.0
144658,176094,68813,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,16.0,10.0,8.0,41.0,7.0,21.0,10.0,39.0,47.0,17.0,37.0,33.0,57.0,43.0,62.0,21.0,75.0,42.0,48.0,12.0,36.0,28.0,32.0,31.0,39.0,13.0,26.0,29.0,69.0,55.0,47.0,51.0,63.0
144659,52050,26608,'2012-02-22 00:00:00',63.0,63.0,left,medium,medium,66.0,33.0,51.0,60.0,43.0,66.0,56.0,44.0,55.0,65.0,69.0,75.0,63.0,64.0,79.0,34.0,78.0,56.0,60.0,40.0,69.0,63.0,45.0,52.0,56.0,62.0,65.0,61.0,12.0,12.0,15.0,10.0,13.0
144660,52050,26608,'2011-08-30 00:00:00',63.0,63.0,left,medium,medium,66.0,33.0,54.0,60.0,43.0,70.0,66.0,44.0,55.0,66.0,69.0,75.0,63.0,64.0,79.0,34.0,78.0,58.0,60.0,60.0,67.0,63.0,45.0,53.0,56.0,62.0,64.0,62.0,12.0,12.0,15.0,10.0,13.0
144661,52050,26608,'2011-02-22 00:00:00',64.0,69.0,left,medium,medium,66.0,33.0,54.0,60.0,43.0,70.0,66.0,44.0,55.0,66.0,70.0,74.0,65.0,64.0,55.0,34.0,72.0,70.0,69.0,60.0,67.0,63.0,45.0,53.0,56.0,62.0,64.0,62.0,12.0,12.0,15.0,10.0,13.0
144662,52050,26608,'2010-08-30 00:00:00',64.0,69.0,left,medium,medium,66.0,33.0,54.0,60.0,43.0,70.0,66.0,44.0,55.0,66.0,70.0,74.0,65.0,64.0,55.0,34.0,72.0,72.0,69.0,60.0,67.0,63.0,45.0,53.0,56.0,62.0,64.0,62.0,12.0,12.0,15.0,10.0,13.0
144663,52050,26608,'2008-08-30 00:00:00',64.0,69.0,left,medium,medium,66.0,33.0,54.0,60.0,43.0,70.0,66.0,44.0,55.0,66.0,70.0,74.0,65.0,64.0,55.0,34.0,72.0,72.0,69.0,60.0,67.0,63.0,45.0,53.0,56.0,62.0,64.0,62.0,12.0,12.0,15.0,10.0,13.0
144664,52050,26608,'2008-02-22 00:00:00',64.0,69.0,left,medium,medium,66.0,33.0,54.0,60.0,43.0,70.0,66.0,44.0,55.0,66.0,70.0,74.0,65.0,64.0,55.0,34.0,72.0,72.0,69.0,60.0,67.0,63.0,45.0,53.0,56.0,62.0,64.0,62.0,12.0,12.0,15.0,10.0,13.0
144665,52050,26608,'2007-08-30 00:00:00',64.0,69.0,left,medium,medium,66.0,33.0,54.0,60.0,43.0,70.0,66.0,44.0,55.0,66.0,70.0,74.0,65.0,64.0,55.0,34.0,72.0,72.0,69.0,60.0,67.0,63.0,45.0,53.0,56.0,62.0,64.0,62.0,12.0,12.0,15.0,10.0,13.0
144666,52050,26608,'2007-02-22 00:00:00',67.0,69.0,left,medium,medium,66.0,33.0,54.0,60.0,43.0,70.0,66.0,61.0,55.0,66.0,70.0,74.0,65.0,64.0,55.0,34.0,72.0,72.0,69.0,60.0,67.0,63.0,45.0,53.0,56.0,62.0,64.0,62.0,12.0,12.0,15.0,7.0,11.0
144667,209503,562849,'2015-10-23 00:00:00',68.0,77.0,right,medium,medium,54.0,66.0,54.0,63.0,58.0,74.0,74.0,34.0,50.0,73.0,85.0,84.0,87.0,59.0,67.0,65.0,55.0,62.0,52.0,60.0,41.0,29.0,55.0,69.0,57.0,16.0,15.0,15.0,14.0,9.0,12.0,12.0,8.0
144668,209503,562849,'2015-09-21 00:00:00',68.0,77.0,right,medium,medium,54.0,66.0,54.0,63.0,58.0,74.0,74.0,34.0,50.0,73.0,85.0,84.0,87.0,59.0,67.0,65.0,55.0,62.0,52.0,60.0,41.0,29.0,55.0,69.0,57.0,16.0,15.0,15.0,14.0,9.0,12.0,12.0,8.0
144669,209503,562849,'2015-01-09 00:00:00',65.0,78.0,right,medium,medium,56.0,66.0,53.0,59.0,57.0,68.0,50.0,33.0,49.0,66.0,84.0,82.0,80.0,57.0,67.0,64.0,55.0,62.0,52.0,57.0,40.0,25.0,63.0,55.0,56.0,25.0,25.0,25.0,13.0,8.0,11.0,11.0,7.0
144670,209503,562849,'2014-12-19 00:00:00',62.0,76.0,right,medium,medium,56.0,57.0,45.0,59.0,45.0,68.0,50.0,33.0,51.0,66.0,82.0,81.0,77.0,55.0,67.0,55.0,55.0,51.0,64.0,45.0,50.0,25.0,49.0,55.0,56.0,25.0,25.0,25.0,13.0,8.0,11.0,11.0,7.0
144671,209503,562849,'2014-12-12 00:00:00',62.0,76.0,right,medium,medium,56.0,57.0,45.0,59.0,45.0,68.0,50.0,33.0,51.0,66.0,82.0,81.0,77.0,55.0,67.0,55.0,55.0,51.0,64.0,45.0,50.0,25.0,49.0,55.0,56.0,25.0,25.0,25.0,13.0,8.0,11.0,11.0,7.0
144672,209503,562849,'2014-11-21 00:00:00',62.0,76.0,right,medium,medium,56.0,55.0,45.0,59.0,45.0,68.0,50.0,33.0,51.0,66.0,82.0,81.0,77.0,55.0,67.0,55.0,55.0,51.0,64.0,45.0,50.0,25.0,49.0,55.0,56.0,25.0,25.0,25.0,13.0,8.0,11.0,11.0,7.0
144673,209503,562849,'2014-11-07 00:00:00',62.0,76.0,right,medium,medium,56.0,55.0,45.0,59.0,45.0,68.0,50.0,33.0,51.0,66.0,82.0,81.0,77.0,55.0,67.0,55.0,55.0,51.0,64.0,45.0,50.0,25.0,49.0,55.0,56.0,25.0,25.0,25.0,13.0,8.0,11.0,11.0,7.0
144674,209503,562849,'2014-10-24 00:00:00',59.0,76.0,right,medium,medium,50.0,55.0,45.0,58.0,45.0,65.0,46.0,33.0,48.0,60.0,80.0,78.0,76.0,53.0,66.0,55.0,55.0,51.0,65.0,45.0,53.0,25.0,42.0,46.0,56.0,25.0,25.0,25.0,13.0,8.0,11.0,11.0,7.0
144675,209503,562849,'2007-02-22 00:00:00',59.0,76.0,right,medium,medium,50.0,55.0,45.0,58.0,45.0,65.0,46.0,33.0,48.0,60.0,80.0,78.0,76.0,53.0,66.0,55.0,55.0,51.0,65.0,45.0,53.0,25.0,42.0,46.0,56.0,25.0,25.0,25.0,13.0,8.0,11.0,11.0,7.0
144676,225584,562721,'2016-01-07 00:00:00',64.0,71.0,right,medium,medium,64.0,63.0,60.0,62.0,55.0,71.0,65.0,59.0,59.0,69.0,79.0,75.0,80.0,60.0,76.0,64.0,60.0,49.0,61.0,60.0,59.0,49.0,61.0,60.0,73.0,48.0,48.0,40.0,9.0,11.0,10.0,10.0,15.0
144677,225584,562721,'2015-10-16 00:00:00',64.0,71.0,right,medium,medium,61.0,63.0,60.0,60.0,55.0,71.0,42.0,59.0,55.0,69.0,79.0,75.0,80.0,60.0,76.0,64.0,60.0,49.0,61.0,60.0,59.0,49.0,61.0,58.0,73.0,48.0,48.0,40.0,9.0,11.0,10.0,10.0,15.0
144678,225584,562721,'2015-10-09 00:00:00',63.0,70.0,right,medium,medium,61.0,63.0,60.0,60.0,52.0,67.0,42.0,59.0,55.0,65.0,77.0,75.0,62.0,60.0,76.0,64.0,60.0,49.0,61.0,60.0,59.0,49.0,61.0,58.0,73.0,48.0,48.0,40.0,9.0,11.0,10.0,10.0,15.0
144679,225584,562721,'2015-09-21 00:00:00',62.0,69.0,right,medium,medium,49.0,63.0,70.0,55.0,52.0,60.0,42.0,59.0,55.0,58.0,67.0,71.0,62.0,58.0,76.0,64.0,60.0,49.0,61.0,60.0,59.0,49.0,61.0,55.0,73.0,48.0,48.0,40.0,9.0,11.0,10.0,10.0,15.0
144680,225584,562721,'2014-10-24 00:00:00',61.0,68.0,right,medium,medium,48.0,62.0,69.0,54.0,51.0,59.0,41.0,58.0,54.0,57.0,70.0,72.0,59.0,57.0,76.0,63.0,60.0,54.0,52.0,59.0,58.0,48.0,60.0,54.0,72.0,47.0,47.0,39.0,8.0,10.0,9.0,9.0,14.0
144681,225584,562721,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,48.0,62.0,69.0,54.0,51.0,59.0,41.0,58.0,54.0,57.0,70.0,72.0,59.0,57.0,76.0,63.0,60.0,54.0,52.0,59.0,58.0,48.0,60.0,54.0,72.0,47.0,47.0,39.0,8.0,10.0,9.0,9.0,14.0
144682,179794,46891,'2016-05-05 00:00:00',67.0,67.0,left,medium,medium,61.0,19.0,48.0,71.0,52.0,61.0,42.0,52.0,69.0,65.0,68.0,64.0,74.0,67.0,81.0,62.0,52.0,78.0,64.0,58.0,64.0,69.0,48.0,45.0,56.0,59.0,71.0,66.0,11.0,7.0,10.0,7.0,13.0
144683,179794,46891,'2015-11-06 00:00:00',68.0,68.0,left,medium,medium,61.0,19.0,48.0,73.0,52.0,61.0,42.0,52.0,69.0,65.0,68.0,64.0,74.0,67.0,86.0,62.0,52.0,82.0,64.0,58.0,64.0,69.0,48.0,45.0,56.0,59.0,71.0,66.0,11.0,7.0,10.0,7.0,13.0
144684,179794,46891,'2015-09-21 00:00:00',68.0,70.0,left,medium,medium,61.0,19.0,48.0,73.0,52.0,61.0,42.0,52.0,69.0,65.0,68.0,64.0,74.0,67.0,86.0,62.0,52.0,82.0,64.0,58.0,64.0,69.0,48.0,45.0,56.0,59.0,71.0,66.0,11.0,7.0,10.0,7.0,13.0
144685,179794,46891,'2014-10-02 00:00:00',66.0,68.0,left,medium,medium,60.0,25.0,47.0,72.0,51.0,60.0,41.0,51.0,68.0,64.0,71.0,66.0,74.0,66.0,87.0,61.0,57.0,85.0,64.0,57.0,63.0,68.0,47.0,44.0,55.0,58.0,70.0,65.0,10.0,6.0,9.0,6.0,12.0
144686,179794,46891,'2014-09-18 00:00:00',66.0,68.0,left,medium,medium,60.0,25.0,47.0,72.0,51.0,60.0,41.0,51.0,68.0,64.0,71.0,66.0,74.0,66.0,87.0,61.0,57.0,85.0,64.0,57.0,63.0,68.0,47.0,44.0,55.0,58.0,70.0,65.0,10.0,6.0,9.0,6.0,12.0
144687,179794,46891,'2014-02-14 00:00:00',65.0,70.0,left,medium,medium,60.0,25.0,47.0,72.0,51.0,60.0,41.0,51.0,68.0,64.0,70.0,66.0,72.0,66.0,90.0,61.0,56.0,72.0,63.0,57.0,63.0,68.0,47.0,44.0,55.0,58.0,70.0,65.0,10.0,6.0,9.0,6.0,12.0
144688,179794,46891,'2013-11-08 00:00:00',65.0,73.0,left,medium,medium,60.0,25.0,47.0,72.0,51.0,60.0,41.0,51.0,68.0,64.0,70.0,66.0,72.0,66.0,90.0,61.0,56.0,72.0,63.0,57.0,63.0,68.0,47.0,44.0,55.0,58.0,70.0,65.0,10.0,6.0,9.0,6.0,12.0
144689,179794,46891,'2013-09-20 00:00:00',65.0,73.0,left,high,medium,60.0,25.0,47.0,72.0,51.0,60.0,41.0,51.0,68.0,64.0,70.0,66.0,72.0,66.0,90.0,61.0,56.0,72.0,63.0,57.0,63.0,68.0,47.0,44.0,55.0,58.0,70.0,65.0,10.0,6.0,9.0,6.0,12.0
144690,179794,46891,'2013-03-22 00:00:00',63.0,70.0,left,high,medium,60.0,18.0,47.0,67.0,51.0,60.0,41.0,51.0,64.0,61.0,69.0,66.0,72.0,66.0,90.0,61.0,56.0,71.0,62.0,57.0,63.0,65.0,47.0,44.0,55.0,58.0,68.0,65.0,10.0,6.0,9.0,6.0,12.0
144691,179794,46891,'2013-03-01 00:00:00',63.0,70.0,left,high,medium,60.0,18.0,47.0,67.0,51.0,60.0,41.0,51.0,64.0,61.0,69.0,66.0,72.0,66.0,90.0,61.0,56.0,71.0,62.0,57.0,63.0,65.0,47.0,44.0,55.0,58.0,68.0,65.0,10.0,6.0,9.0,6.0,12.0
144692,179794,46891,'2013-02-15 00:00:00',63.0,70.0,left,high,medium,60.0,18.0,47.0,67.0,51.0,60.0,41.0,51.0,64.0,61.0,69.0,66.0,72.0,66.0,90.0,61.0,56.0,71.0,62.0,57.0,63.0,65.0,47.0,44.0,55.0,58.0,68.0,65.0,10.0,6.0,9.0,6.0,12.0
144693,179794,46891,'2012-08-31 00:00:00',63.0,70.0,left,high,medium,60.0,18.0,36.0,67.0,51.0,60.0,41.0,51.0,64.0,61.0,69.0,66.0,72.0,66.0,82.0,61.0,56.0,71.0,62.0,57.0,63.0,65.0,47.0,44.0,55.0,58.0,68.0,65.0,10.0,6.0,9.0,6.0,12.0
144694,179794,46891,'2012-02-22 00:00:00',63.0,70.0,left,high,medium,60.0,18.0,36.0,67.0,51.0,60.0,41.0,51.0,64.0,61.0,68.0,71.0,52.0,66.0,86.0,61.0,54.0,73.0,61.0,57.0,63.0,65.0,47.0,44.0,55.0,58.0,68.0,65.0,10.0,6.0,9.0,6.0,12.0
144695,179794,46891,'2011-02-22 00:00:00',63.0,70.0,left,high,medium,60.0,18.0,36.0,67.0,51.0,60.0,41.0,51.0,64.0,61.0,68.0,71.0,52.0,66.0,86.0,61.0,54.0,73.0,61.0,57.0,63.0,65.0,47.0,44.0,55.0,58.0,68.0,65.0,10.0,6.0,9.0,6.0,12.0
144696,179794,46891,'2010-08-30 00:00:00',65.0,70.0,left,high,medium,62.0,18.0,36.0,71.0,51.0,60.0,41.0,51.0,68.0,61.0,68.0,71.0,52.0,66.0,86.0,61.0,54.0,73.0,61.0,57.0,63.0,67.0,47.0,44.0,55.0,61.0,71.0,65.0,10.0,6.0,9.0,6.0,12.0
144697,179794,46891,'2010-02-22 00:00:00',64.0,70.0,left,high,medium,62.0,18.0,36.0,71.0,51.0,60.0,41.0,51.0,65.0,61.0,68.0,71.0,52.0,66.0,86.0,61.0,54.0,73.0,62.0,57.0,63.0,63.0,58.0,44.0,61.0,61.0,71.0,65.0,13.0,20.0,65.0,20.0,20.0
144698,179794,46891,'2009-08-30 00:00:00',67.0,70.0,left,high,medium,68.0,18.0,36.0,71.0,51.0,68.0,41.0,51.0,67.0,65.0,70.0,70.0,52.0,68.0,86.0,65.0,54.0,75.0,64.0,60.0,65.0,67.0,66.0,44.0,64.0,64.0,74.0,65.0,13.0,20.0,67.0,20.0,20.0
144699,179794,46891,'2009-02-22 00:00:00',63.0,70.0,right,high,medium,64.0,18.0,36.0,64.0,51.0,68.0,41.0,51.0,60.0,60.0,70.0,70.0,52.0,68.0,86.0,62.0,54.0,75.0,58.0,46.0,65.0,55.0,64.0,44.0,64.0,64.0,63.0,65.0,3.0,20.0,60.0,20.0,20.0
144700,179794,46891,'2008-08-30 00:00:00',63.0,70.0,right,high,medium,64.0,18.0,36.0,64.0,51.0,68.0,41.0,51.0,60.0,60.0,70.0,70.0,52.0,68.0,86.0,62.0,54.0,75.0,58.0,46.0,65.0,55.0,64.0,44.0,64.0,64.0,63.0,65.0,3.0,20.0,60.0,20.0,20.0
144701,179794,46891,'2007-02-22 00:00:00',63.0,70.0,right,high,medium,64.0,18.0,36.0,64.0,51.0,68.0,41.0,51.0,60.0,60.0,70.0,70.0,52.0,68.0,86.0,62.0,54.0,75.0,58.0,46.0,65.0,55.0,64.0,44.0,64.0,64.0,63.0,65.0,3.0,20.0,60.0,20.0,20.0
144702,184243,277826,'2013-02-22 00:00:00',61.0,68.0,right,medium,low,59.0,54.0,47.0,54.0,46.0,73.0,63.0,43.0,47.0,68.0,84.0,79.0,73.0,64.0,76.0,53.0,74.0,48.0,66.0,52.0,27.0,22.0,47.0,47.0,58.0,18.0,21.0,14.0,13.0,8.0,13.0,5.0,8.0
144703,184243,277826,'2013-02-15 00:00:00',61.0,68.0,right,medium,low,59.0,54.0,47.0,54.0,46.0,73.0,63.0,43.0,47.0,68.0,84.0,79.0,73.0,64.0,76.0,53.0,74.0,48.0,66.0,52.0,27.0,22.0,47.0,47.0,58.0,18.0,21.0,14.0,13.0,8.0,13.0,5.0,8.0
144704,184243,277826,'2012-02-22 00:00:00',61.0,68.0,right,medium,low,59.0,54.0,47.0,54.0,46.0,73.0,63.0,43.0,47.0,68.0,84.0,79.0,73.0,64.0,76.0,53.0,74.0,48.0,66.0,52.0,27.0,22.0,47.0,47.0,58.0,18.0,21.0,14.0,13.0,8.0,13.0,5.0,8.0
144705,184243,277826,'2011-08-30 00:00:00',63.0,72.0,right,high,low,59.0,54.0,47.0,54.0,46.0,73.0,63.0,43.0,47.0,68.0,84.0,79.0,73.0,64.0,76.0,53.0,74.0,48.0,66.0,52.0,27.0,22.0,47.0,47.0,58.0,18.0,21.0,14.0,13.0,8.0,13.0,5.0,8.0
144706,184243,277826,'2007-02-22 00:00:00',63.0,72.0,right,high,low,59.0,54.0,47.0,54.0,46.0,73.0,63.0,43.0,47.0,68.0,84.0,79.0,73.0,64.0,76.0,53.0,74.0,48.0,66.0,52.0,27.0,22.0,47.0,47.0,58.0,18.0,21.0,14.0,13.0,8.0,13.0,5.0,8.0
144707,157888,26410,'2015-11-12 00:00:00',63.0,63.0,right,medium,medium,10.0,9.0,8.0,19.0,15.0,9.0,10.0,10.0,25.0,18.0,34.0,54.0,51.0,66.0,60.0,18.0,78.0,40.0,70.0,9.0,16.0,16.0,6.0,26.0,16.0,10.0,13.0,12.0,64.0,61.0,64.0,62.0,63.0
144708,157888,26410,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,10.0,9.0,8.0,19.0,15.0,9.0,10.0,10.0,25.0,18.0,34.0,54.0,51.0,66.0,60.0,18.0,78.0,40.0,70.0,9.0,16.0,16.0,6.0,54.0,16.0,10.0,13.0,12.0,64.0,61.0,64.0,62.0,63.0
144709,157888,26410,'2015-05-29 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,34.0,54.0,51.0,65.0,74.0,28.0,78.0,51.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,60.0,63.0,61.0,62.0
144710,157888,26410,'2015-05-08 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,34.0,54.0,51.0,65.0,74.0,28.0,78.0,51.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,60.0,72.0,63.0,72.0
144711,157888,26410,'2015-04-10 00:00:00',66.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,34.0,54.0,51.0,65.0,74.0,28.0,78.0,51.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,60.0,72.0,63.0,72.0
144712,157888,26410,'2015-04-01 00:00:00',66.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,34.0,54.0,51.0,65.0,74.0,28.0,78.0,51.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,60.0,72.0,63.0,72.0
144713,157888,26410,'2012-02-22 00:00:00',66.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,34.0,54.0,51.0,65.0,74.0,28.0,78.0,51.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,60.0,72.0,63.0,72.0
144714,157888,26410,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,62.0,54.0,76.0,65.0,77.0,28.0,78.0,51.0,70.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,60.0,72.0,63.0,72.0
144715,157888,26410,'2011-02-22 00:00:00',66.0,77.0,right,medium,medium,25.0,16.0,13.0,25.0,25.0,17.0,12.0,18.0,24.0,25.0,62.0,54.0,76.0,65.0,71.0,28.0,78.0,51.0,70.0,17.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,65.0,73.0,61.0,69.0
144716,157888,26410,'2008-08-30 00:00:00',66.0,77.0,right,medium,medium,25.0,16.0,13.0,25.0,25.0,17.0,12.0,18.0,24.0,25.0,62.0,54.0,76.0,65.0,71.0,28.0,78.0,51.0,70.0,17.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,65.0,73.0,61.0,69.0
144717,157888,26410,'2007-08-30 00:00:00',65.0,77.0,right,medium,medium,25.0,16.0,13.0,25.0,25.0,17.0,12.0,18.0,24.0,25.0,62.0,54.0,76.0,65.0,71.0,28.0,78.0,51.0,70.0,17.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,65.0,73.0,61.0,69.0
144718,157888,26410,'2007-02-22 00:00:00',65.0,88.0,right,medium,medium,16.0,16.0,13.0,18.0,25.0,17.0,12.0,51.0,77.0,17.0,62.0,54.0,76.0,65.0,71.0,28.0,78.0,51.0,70.0,17.0,25.0,25.0,25.0,25.0,28.0,17.0,17.0,25.0,66.0,65.0,77.0,61.0,69.0
144719,20731,30967,'2013-04-26 00:00:00',75.0,75.0,right,medium,medium,16.0,11.0,10.0,26.0,19.0,13.0,18.0,11.0,32.0,27.0,31.0,36.0,62.0,71.0,59.0,32.0,78.0,40.0,68.0,13.0,36.0,21.0,13.0,17.0,18.0,16.0,12.0,11.0,76.0,76.0,74.0,73.0,78.0
144720,20731,30967,'2013-04-12 00:00:00',75.0,75.0,right,medium,medium,16.0,11.0,10.0,26.0,19.0,13.0,18.0,11.0,32.0,27.0,31.0,36.0,62.0,71.0,59.0,32.0,78.0,40.0,68.0,13.0,56.0,21.0,13.0,17.0,18.0,16.0,12.0,11.0,76.0,76.0,74.0,73.0,78.0
144721,20731,30967,'2013-04-05 00:00:00',75.0,75.0,right,medium,medium,16.0,11.0,10.0,26.0,19.0,13.0,18.0,11.0,32.0,27.0,31.0,36.0,64.0,71.0,30.0,32.0,78.0,52.0,71.0,13.0,56.0,21.0,13.0,39.0,18.0,16.0,12.0,11.0,76.0,76.0,74.0,73.0,78.0
144722,20731,30967,'2013-03-22 00:00:00',75.0,75.0,right,medium,medium,16.0,11.0,10.0,26.0,19.0,13.0,18.0,11.0,32.0,27.0,31.0,36.0,74.0,70.0,30.0,32.0,75.0,52.0,71.0,13.0,56.0,21.0,13.0,39.0,18.0,16.0,12.0,11.0,76.0,76.0,77.0,75.0,75.0
144723,20731,30967,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,16.0,11.0,10.0,26.0,19.0,13.0,18.0,11.0,32.0,27.0,31.0,36.0,74.0,70.0,30.0,32.0,75.0,52.0,71.0,13.0,56.0,21.0,13.0,39.0,18.0,16.0,12.0,11.0,74.0,76.0,77.0,75.0,74.0
144724,20731,30967,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,16.0,11.0,10.0,26.0,19.0,13.0,18.0,11.0,32.0,27.0,49.0,48.0,74.0,75.0,30.0,32.0,75.0,52.0,71.0,13.0,66.0,21.0,13.0,39.0,18.0,16.0,12.0,11.0,75.0,74.0,77.0,75.0,77.0
144725,20731,30967,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,16.0,11.0,10.0,26.0,19.0,13.0,18.0,11.0,32.0,27.0,49.0,48.0,74.0,82.0,30.0,32.0,80.0,52.0,71.0,13.0,66.0,21.0,13.0,39.0,18.0,16.0,12.0,11.0,75.0,74.0,77.0,75.0,77.0
144726,20731,30967,'2011-02-22 00:00:00',79.0,82.0,right,medium,medium,16.0,11.0,21.0,26.0,19.0,24.0,18.0,11.0,32.0,27.0,49.0,48.0,74.0,82.0,55.0,32.0,70.0,52.0,51.0,13.0,66.0,31.0,13.0,39.0,18.0,16.0,12.0,11.0,81.0,76.0,74.0,76.0,84.0
144727,20731,30967,'2010-08-30 00:00:00',79.0,82.0,right,medium,medium,16.0,7.0,21.0,26.0,19.0,24.0,18.0,11.0,32.0,27.0,49.0,48.0,74.0,82.0,55.0,32.0,70.0,52.0,51.0,9.0,66.0,31.0,13.0,39.0,18.0,16.0,27.0,28.0,81.0,76.0,74.0,76.0,84.0
144728,20731,30967,'2010-02-22 00:00:00',79.0,82.0,right,medium,medium,20.0,20.0,21.0,22.0,19.0,24.0,18.0,11.0,74.0,27.0,49.0,48.0,74.0,79.0,55.0,32.0,70.0,52.0,71.0,20.0,66.0,57.0,38.0,39.0,40.0,20.0,27.0,28.0,78.0,77.0,74.0,78.0,82.0
144729,20731,30967,'2009-08-30 00:00:00',78.0,82.0,right,medium,medium,20.0,20.0,21.0,22.0,19.0,24.0,18.0,11.0,71.0,27.0,47.0,36.0,74.0,79.0,55.0,32.0,70.0,52.0,71.0,20.0,66.0,57.0,38.0,39.0,40.0,20.0,27.0,28.0,78.0,74.0,71.0,77.0,82.0
144730,20731,30967,'2009-02-22 00:00:00',80.0,82.0,right,medium,medium,20.0,20.0,21.0,22.0,19.0,24.0,18.0,11.0,75.0,27.0,37.0,26.0,74.0,72.0,55.0,32.0,70.0,52.0,76.0,20.0,66.0,57.0,38.0,39.0,40.0,20.0,27.0,28.0,78.0,78.0,75.0,84.0,82.0
144731,20731,30967,'2007-08-30 00:00:00',81.0,82.0,right,medium,medium,20.0,20.0,21.0,22.0,19.0,24.0,18.0,11.0,74.0,27.0,37.0,26.0,74.0,72.0,55.0,32.0,70.0,52.0,72.0,20.0,66.0,57.0,38.0,39.0,40.0,20.0,27.0,28.0,78.0,78.0,74.0,86.0,84.0
144732,20731,30967,'2007-02-22 00:00:00',79.0,82.0,right,medium,medium,16.0,6.0,21.0,22.0,19.0,24.0,18.0,38.0,71.0,27.0,67.0,56.0,74.0,42.0,55.0,32.0,70.0,72.0,72.0,8.0,66.0,57.0,38.0,39.0,38.0,16.0,7.0,28.0,72.0,78.0,71.0,81.0,85.0
144733,162896,23779,'2015-02-20 00:00:00',72.0,72.0,right,high,low,67.0,66.0,53.0,60.0,71.0,77.0,54.0,41.0,52.0,78.0,88.0,90.0,79.0,73.0,78.0,83.0,71.0,67.0,71.0,52.0,26.0,21.0,67.0,65.0,60.0,25.0,25.0,25.0,15.0,13.0,11.0,13.0,6.0
144734,162896,23779,'2015-02-06 00:00:00',72.0,72.0,right,high,low,67.0,66.0,53.0,60.0,71.0,77.0,54.0,41.0,52.0,78.0,88.0,90.0,81.0,73.0,78.0,83.0,71.0,67.0,71.0,52.0,26.0,21.0,67.0,65.0,60.0,25.0,25.0,25.0,15.0,13.0,11.0,13.0,6.0
144735,162896,23779,'2014-11-28 00:00:00',70.0,70.0,right,high,low,68.0,67.0,51.0,60.0,71.0,77.0,54.0,41.0,47.0,78.0,88.0,90.0,82.0,74.0,78.0,84.0,71.0,65.0,71.0,52.0,26.0,21.0,68.0,66.0,60.0,25.0,25.0,25.0,15.0,13.0,11.0,13.0,6.0
144736,162896,23779,'2014-11-14 00:00:00',70.0,70.0,right,high,low,68.0,67.0,51.0,60.0,71.0,77.0,54.0,41.0,47.0,78.0,88.0,90.0,82.0,74.0,78.0,84.0,71.0,65.0,71.0,52.0,26.0,21.0,68.0,66.0,60.0,25.0,25.0,25.0,15.0,13.0,11.0,13.0,6.0
144737,162896,23779,'2014-09-18 00:00:00',70.0,70.0,right,high,low,68.0,67.0,51.0,60.0,71.0,77.0,54.0,41.0,47.0,78.0,88.0,90.0,82.0,74.0,78.0,84.0,71.0,65.0,71.0,52.0,26.0,21.0,68.0,66.0,60.0,25.0,25.0,25.0,15.0,13.0,11.0,13.0,6.0
144738,162896,23779,'2013-09-20 00:00:00',70.0,70.0,right,high,low,68.0,67.0,51.0,60.0,71.0,77.0,54.0,41.0,47.0,78.0,88.0,90.0,82.0,74.0,78.0,84.0,71.0,65.0,71.0,52.0,26.0,21.0,68.0,66.0,60.0,25.0,25.0,25.0,15.0,13.0,11.0,13.0,6.0
144739,162896,23779,'2013-02-15 00:00:00',70.0,70.0,right,high,low,68.0,67.0,51.0,60.0,71.0,77.0,54.0,41.0,47.0,78.0,88.0,90.0,82.0,74.0,78.0,84.0,71.0,65.0,71.0,52.0,26.0,21.0,68.0,66.0,60.0,16.0,15.0,11.0,15.0,13.0,11.0,13.0,6.0
144740,162896,23779,'2012-08-31 00:00:00',71.0,70.0,right,high,low,68.0,67.0,51.0,60.0,71.0,81.0,54.0,41.0,47.0,80.0,92.0,92.0,82.0,74.0,78.0,84.0,71.0,65.0,71.0,52.0,26.0,21.0,68.0,66.0,60.0,16.0,15.0,11.0,15.0,13.0,11.0,13.0,6.0
144741,162896,23779,'2012-02-22 00:00:00',71.0,70.0,right,high,low,68.0,61.0,51.0,60.0,71.0,81.0,54.0,41.0,47.0,80.0,92.0,92.0,82.0,74.0,78.0,84.0,71.0,65.0,71.0,52.0,26.0,21.0,68.0,66.0,60.0,16.0,15.0,11.0,15.0,13.0,11.0,13.0,6.0
144742,162896,23779,'2011-08-30 00:00:00',70.0,71.0,right,medium,low,68.0,53.0,51.0,56.0,71.0,81.0,54.0,41.0,47.0,78.0,92.0,95.0,82.0,74.0,78.0,84.0,71.0,65.0,71.0,52.0,26.0,21.0,68.0,60.0,60.0,16.0,15.0,11.0,15.0,13.0,11.0,13.0,6.0
144743,162896,23779,'2011-02-22 00:00:00',71.0,79.0,right,medium,low,55.0,53.0,51.0,56.0,71.0,81.0,54.0,41.0,47.0,78.0,92.0,90.0,85.0,74.0,84.0,84.0,71.0,63.0,70.0,52.0,26.0,21.0,68.0,57.0,60.0,16.0,15.0,11.0,15.0,13.0,11.0,13.0,6.0
144744,162896,23779,'2010-08-30 00:00:00',72.0,85.0,right,medium,low,55.0,63.0,51.0,56.0,71.0,81.0,54.0,41.0,47.0,78.0,92.0,90.0,85.0,74.0,89.0,77.0,71.0,63.0,61.0,42.0,26.0,21.0,76.0,67.0,60.0,16.0,15.0,11.0,15.0,13.0,11.0,13.0,6.0
144745,162896,23779,'2010-02-22 00:00:00',69.0,85.0,right,medium,low,29.0,70.0,57.0,56.0,71.0,81.0,54.0,41.0,47.0,78.0,93.0,91.0,85.0,64.0,89.0,67.0,71.0,79.0,61.0,42.0,26.0,76.0,77.0,67.0,85.0,21.0,21.0,11.0,7.0,21.0,42.0,21.0,21.0
144746,162896,23779,'2009-08-30 00:00:00',70.0,85.0,right,medium,low,29.0,70.0,57.0,56.0,71.0,81.0,54.0,41.0,47.0,78.0,92.0,91.0,85.0,64.0,89.0,67.0,71.0,79.0,61.0,42.0,26.0,76.0,77.0,67.0,85.0,21.0,21.0,11.0,7.0,21.0,42.0,21.0,21.0
144747,162896,23779,'2009-02-22 00:00:00',70.0,85.0,right,medium,low,29.0,70.0,57.0,56.0,71.0,81.0,54.0,41.0,47.0,78.0,92.0,90.0,85.0,64.0,89.0,67.0,71.0,79.0,61.0,42.0,21.0,76.0,77.0,67.0,85.0,21.0,21.0,11.0,7.0,21.0,42.0,21.0,21.0
144748,162896,23779,'2008-08-30 00:00:00',70.0,85.0,right,medium,low,29.0,70.0,57.0,56.0,71.0,81.0,54.0,41.0,47.0,78.0,92.0,90.0,85.0,64.0,89.0,67.0,71.0,79.0,61.0,42.0,21.0,76.0,77.0,67.0,85.0,21.0,21.0,11.0,7.0,21.0,42.0,21.0,21.0
144749,162896,23779,'2008-02-22 00:00:00',75.0,85.0,right,medium,low,29.0,70.0,57.0,56.0,71.0,81.0,54.0,41.0,47.0,78.0,92.0,90.0,85.0,64.0,89.0,67.0,71.0,79.0,61.0,42.0,21.0,76.0,77.0,67.0,85.0,21.0,21.0,11.0,7.0,21.0,42.0,21.0,21.0
144750,162896,23779,'2007-02-22 00:00:00',75.0,85.0,right,medium,low,29.0,70.0,57.0,56.0,71.0,81.0,54.0,41.0,47.0,78.0,92.0,90.0,85.0,64.0,89.0,67.0,71.0,79.0,61.0,42.0,21.0,76.0,77.0,67.0,85.0,21.0,21.0,11.0,7.0,21.0,42.0,21.0,21.0
144751,208808,193174,'2016-05-05 00:00:00',80.0,86.0,right,high,low,73.0,82.0,60.0,74.0,68.0,83.0,75.0,76.0,69.0,82.0,86.0,89.0,87.0,81.0,78.0,82.0,82.0,80.0,61.0,83.0,60.0,24.0,79.0,76.0,72.0,25.0,24.0,27.0,10.0,13.0,6.0,7.0,13.0
144752,208808,193174,'2016-01-21 00:00:00',80.0,86.0,right,high,low,73.0,82.0,60.0,74.0,68.0,82.0,75.0,76.0,59.0,82.0,86.0,89.0,87.0,73.0,78.0,82.0,82.0,80.0,61.0,83.0,60.0,24.0,79.0,76.0,72.0,25.0,24.0,27.0,10.0,13.0,6.0,7.0,13.0
144753,208808,193174,'2015-12-03 00:00:00',80.0,87.0,right,high,low,73.0,80.0,60.0,74.0,68.0,82.0,75.0,76.0,59.0,82.0,86.0,89.0,87.0,73.0,78.0,82.0,82.0,80.0,61.0,83.0,60.0,24.0,79.0,74.0,72.0,25.0,24.0,27.0,10.0,13.0,6.0,7.0,13.0
144754,208808,193174,'2015-09-21 00:00:00',80.0,87.0,right,high,low,73.0,80.0,60.0,74.0,68.0,82.0,75.0,76.0,59.0,82.0,86.0,89.0,87.0,73.0,78.0,82.0,82.0,80.0,61.0,83.0,60.0,24.0,79.0,74.0,65.0,25.0,24.0,27.0,10.0,13.0,6.0,7.0,13.0
144755,208808,193174,'2015-04-24 00:00:00',76.0,80.0,right,high,low,66.0,78.0,45.0,73.0,67.0,79.0,74.0,68.0,55.0,79.0,86.0,79.0,87.0,72.0,78.0,76.0,82.0,80.0,61.0,70.0,59.0,23.0,78.0,73.0,64.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144756,208808,193174,'2015-03-06 00:00:00',75.0,79.0,right,high,low,66.0,78.0,45.0,73.0,67.0,78.0,74.0,68.0,55.0,77.0,86.0,79.0,87.0,72.0,78.0,76.0,82.0,80.0,61.0,70.0,59.0,23.0,74.0,73.0,64.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144757,208808,193174,'2015-01-30 00:00:00',75.0,79.0,right,high,low,66.0,78.0,45.0,73.0,67.0,78.0,74.0,68.0,55.0,77.0,86.0,79.0,87.0,72.0,78.0,76.0,82.0,80.0,61.0,70.0,59.0,23.0,74.0,73.0,64.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144758,208808,193174,'2015-01-16 00:00:00',75.0,79.0,right,high,low,66.0,78.0,45.0,73.0,67.0,78.0,74.0,68.0,55.0,77.0,86.0,79.0,87.0,72.0,78.0,76.0,82.0,70.0,61.0,70.0,59.0,23.0,74.0,73.0,64.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144759,208808,193174,'2014-11-14 00:00:00',75.0,79.0,right,high,low,66.0,78.0,45.0,73.0,67.0,78.0,74.0,68.0,55.0,77.0,86.0,79.0,87.0,72.0,78.0,76.0,82.0,70.0,61.0,70.0,59.0,23.0,74.0,73.0,64.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144760,208808,193174,'2014-09-18 00:00:00',74.0,79.0,right,high,low,61.0,78.0,45.0,73.0,67.0,76.0,74.0,68.0,55.0,75.0,86.0,79.0,87.0,72.0,78.0,76.0,82.0,70.0,61.0,70.0,59.0,23.0,74.0,73.0,64.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144761,208808,193174,'2014-05-16 00:00:00',74.0,80.0,right,high,low,61.0,72.0,42.0,76.0,65.0,76.0,75.0,68.0,64.0,75.0,86.0,79.0,86.0,71.0,73.0,76.0,82.0,70.0,61.0,75.0,62.0,23.0,72.0,69.0,59.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144762,208808,193174,'2014-05-02 00:00:00',74.0,80.0,right,high,low,67.0,72.0,42.0,74.0,65.0,76.0,75.0,68.0,62.0,75.0,86.0,79.0,86.0,68.0,73.0,76.0,82.0,70.0,61.0,74.0,66.0,23.0,73.0,66.0,59.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144763,208808,193174,'2014-04-25 00:00:00',74.0,80.0,right,high,low,67.0,72.0,42.0,74.0,65.0,76.0,75.0,68.0,62.0,75.0,86.0,79.0,86.0,68.0,73.0,76.0,82.0,70.0,64.0,74.0,66.0,23.0,73.0,66.0,59.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144764,208808,193174,'2014-04-18 00:00:00',74.0,79.0,right,high,low,67.0,72.0,42.0,69.0,65.0,76.0,75.0,68.0,60.0,75.0,86.0,79.0,86.0,68.0,73.0,76.0,82.0,70.0,64.0,74.0,66.0,23.0,73.0,66.0,59.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144765,208808,193174,'2014-03-28 00:00:00',74.0,79.0,right,high,low,67.0,72.0,42.0,69.0,65.0,76.0,75.0,68.0,60.0,75.0,86.0,79.0,86.0,68.0,73.0,76.0,82.0,70.0,64.0,74.0,66.0,23.0,73.0,66.0,59.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144766,208808,193174,'2014-03-07 00:00:00',74.0,79.0,right,high,low,67.0,72.0,42.0,69.0,65.0,76.0,75.0,68.0,60.0,75.0,86.0,79.0,86.0,68.0,73.0,76.0,82.0,70.0,64.0,74.0,66.0,23.0,73.0,66.0,59.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144767,208808,193174,'2013-12-27 00:00:00',73.0,78.0,right,high,low,67.0,69.0,42.0,68.0,55.0,76.0,75.0,68.0,60.0,75.0,86.0,79.0,86.0,68.0,73.0,74.0,82.0,61.0,64.0,68.0,66.0,23.0,69.0,64.0,59.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144768,208808,193174,'2013-12-13 00:00:00',72.0,77.0,right,high,low,66.0,66.0,42.0,67.0,55.0,76.0,75.0,68.0,60.0,75.0,86.0,79.0,86.0,66.0,73.0,74.0,82.0,61.0,64.0,65.0,66.0,23.0,66.0,64.0,59.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144769,208808,193174,'2013-12-06 00:00:00',71.0,77.0,right,high,low,66.0,63.0,42.0,67.0,55.0,74.0,75.0,68.0,60.0,75.0,86.0,79.0,86.0,66.0,73.0,69.0,82.0,61.0,64.0,61.0,66.0,23.0,66.0,64.0,59.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144770,208808,193174,'2013-11-01 00:00:00',70.0,77.0,right,high,low,66.0,63.0,42.0,65.0,55.0,74.0,75.0,68.0,58.0,73.0,86.0,79.0,86.0,64.0,73.0,67.0,82.0,61.0,64.0,59.0,66.0,23.0,66.0,62.0,59.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144771,208808,193174,'2013-09-27 00:00:00',70.0,77.0,right,high,low,66.0,63.0,42.0,64.0,55.0,75.0,75.0,68.0,58.0,73.0,86.0,79.0,86.0,64.0,73.0,67.0,82.0,61.0,64.0,59.0,66.0,23.0,66.0,62.0,59.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144772,208808,193174,'2013-09-20 00:00:00',70.0,77.0,right,high,low,63.0,63.0,42.0,64.0,55.0,75.0,75.0,68.0,58.0,73.0,86.0,79.0,86.0,64.0,73.0,67.0,82.0,61.0,64.0,59.0,66.0,23.0,66.0,64.0,59.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144773,208808,193174,'2007-02-22 00:00:00',70.0,77.0,right,high,low,63.0,63.0,42.0,64.0,55.0,75.0,75.0,68.0,58.0,73.0,86.0,79.0,86.0,64.0,73.0,67.0,82.0,61.0,64.0,59.0,66.0,23.0,66.0,64.0,59.0,24.0,23.0,26.0,9.0,12.0,5.0,6.0,12.0
144774,174009,359194,'2007-08-30 00:00:00',56.0,70.0,right,?,_0,34.0,56.0,55.0,42.0,?,45.0,?,32.0,40.0,53.0,53.0,67.0,?,43.0,?,56.0,?,52.0,56.0,47.0,55.0,52.0,36.0,?,56.0,23.0,23.0,?,18.0,23.0,40.0,23.0,23.0
144775,174009,359194,'2007-02-22 00:00:00',56.0,70.0,right,?,_0,34.0,56.0,55.0,42.0,?,45.0,?,32.0,40.0,53.0,53.0,67.0,?,43.0,?,56.0,?,52.0,56.0,47.0,55.0,52.0,36.0,?,56.0,23.0,23.0,?,18.0,23.0,40.0,23.0,23.0
144776,9656,35580,'2010-02-22 00:00:00',72.0,76.0,left,?,_0,77.0,54.0,65.0,72.0,?,76.0,?,45.0,59.0,74.0,65.0,67.0,?,68.0,?,72.0,?,85.0,70.0,68.0,69.0,79.0,76.0,?,74.0,70.0,70.0,?,14.0,22.0,59.0,22.0,22.0
144777,9656,35580,'2009-08-30 00:00:00',72.0,76.0,left,?,_0,77.0,54.0,65.0,72.0,?,76.0,?,45.0,59.0,74.0,65.0,67.0,?,68.0,?,72.0,?,85.0,70.0,68.0,69.0,79.0,76.0,?,74.0,70.0,70.0,?,14.0,22.0,59.0,22.0,22.0
144778,9656,35580,'2009-02-22 00:00:00',72.0,76.0,left,?,_0,77.0,54.0,65.0,72.0,?,76.0,?,45.0,59.0,74.0,65.0,67.0,?,68.0,?,72.0,?,85.0,70.0,68.0,69.0,79.0,76.0,?,74.0,70.0,70.0,?,14.0,22.0,59.0,22.0,22.0
144779,9656,35580,'2007-08-30 00:00:00',72.0,76.0,left,?,_0,77.0,54.0,65.0,72.0,?,76.0,?,45.0,59.0,74.0,65.0,67.0,?,68.0,?,72.0,?,85.0,70.0,68.0,69.0,79.0,76.0,?,74.0,70.0,70.0,?,14.0,22.0,59.0,22.0,22.0
144780,9656,35580,'2007-02-22 00:00:00',78.0,76.0,left,?,_0,77.0,54.0,65.0,76.0,?,76.0,?,74.0,72.0,74.0,75.0,81.0,?,68.0,?,72.0,?,85.0,70.0,68.0,69.0,79.0,76.0,?,74.0,70.0,74.0,?,14.0,6.0,72.0,8.0,9.0
144781,110317,38464,'2008-08-30 00:00:00',74.0,77.0,right,None,o,67.0,55.0,77.0,65.0,?,51.0,?,55.0,63.0,70.0,71.0,69.0,?,70.0,?,67.0,?,78.0,74.0,68.0,77.0,80.0,77.0,?,67.0,77.0,76.0,?,10.0,21.0,63.0,21.0,21.0
144782,110317,38464,'2007-08-30 00:00:00',78.0,77.0,right,None,o,66.0,54.0,76.0,75.0,?,50.0,?,54.0,70.0,69.0,70.0,71.0,?,75.0,?,66.0,?,78.0,79.0,67.0,76.0,79.0,76.0,?,66.0,79.0,79.0,?,10.0,21.0,70.0,21.0,21.0
144783,110317,38464,'2007-02-22 00:00:00',74.0,73.0,right,None,o,65.0,43.0,69.0,70.0,?,49.0,?,65.0,74.0,68.0,65.0,66.0,?,74.0,?,69.0,?,75.0,77.0,66.0,75.0,79.0,76.0,?,65.0,75.0,76.0,?,10.0,10.0,74.0,6.0,7.0
144784,208629,314820,'2014-09-18 00:00:00',62.0,70.0,right,medium,medium,44.0,38.0,42.0,71.0,29.0,54.0,58.0,48.0,64.0,66.0,65.0,64.0,78.0,63.0,78.0,42.0,70.0,57.0,59.0,45.0,43.0,56.0,59.0,65.0,51.0,38.0,56.0,45.0,14.0,11.0,8.0,6.0,12.0
144785,208629,314820,'2014-04-11 00:00:00',61.0,70.0,right,medium,medium,44.0,38.0,42.0,69.0,29.0,54.0,58.0,48.0,68.0,66.0,65.0,64.0,74.0,63.0,78.0,42.0,67.0,56.0,56.0,45.0,43.0,54.0,59.0,66.0,51.0,38.0,50.0,39.0,14.0,11.0,8.0,6.0,12.0
144786,208629,314820,'2013-09-20 00:00:00',61.0,70.0,right,medium,medium,44.0,38.0,42.0,69.0,29.0,54.0,58.0,48.0,68.0,66.0,65.0,64.0,74.0,63.0,78.0,42.0,67.0,56.0,56.0,45.0,43.0,54.0,59.0,66.0,51.0,38.0,50.0,39.0,14.0,11.0,8.0,6.0,12.0
144787,208629,314820,'2013-02-15 00:00:00',61.0,70.0,right,medium,medium,44.0,38.0,42.0,69.0,29.0,54.0,58.0,48.0,68.0,65.0,65.0,64.0,74.0,63.0,78.0,42.0,67.0,57.0,56.0,45.0,43.0,54.0,59.0,64.0,51.0,38.0,50.0,39.0,14.0,11.0,8.0,6.0,12.0
144788,208629,314820,'2007-02-22 00:00:00',61.0,70.0,right,medium,medium,44.0,38.0,42.0,69.0,29.0,54.0,58.0,48.0,68.0,65.0,65.0,64.0,74.0,63.0,78.0,42.0,67.0,57.0,56.0,45.0,43.0,54.0,59.0,64.0,51.0,38.0,50.0,39.0,14.0,11.0,8.0,6.0,12.0
144789,5138,23080,'2013-04-19 00:00:00',61.0,61.0,right,medium,medium,6.0,11.0,8.0,19.0,9.0,7.0,12.0,17.0,16.0,10.0,28.0,48.0,23.0,63.0,43.0,37.0,65.0,53.0,78.0,18.0,41.0,26.0,8.0,38.0,16.0,11.0,12.0,19.0,59.0,62.0,57.0,62.0,63.0
144790,5138,23080,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,6.0,11.0,8.0,19.0,9.0,7.0,12.0,17.0,16.0,10.0,28.0,48.0,23.0,63.0,43.0,37.0,65.0,53.0,78.0,18.0,41.0,26.0,8.0,38.0,16.0,11.0,12.0,19.0,59.0,62.0,62.0,62.0,65.0
144791,5138,23080,'2012-08-31 00:00:00',60.0,60.0,right,medium,medium,6.0,11.0,8.0,19.0,9.0,7.0,12.0,17.0,16.0,10.0,28.0,48.0,23.0,63.0,43.0,37.0,65.0,53.0,78.0,18.0,41.0,26.0,8.0,38.0,16.0,11.0,12.0,19.0,59.0,62.0,62.0,62.0,55.0
144792,5138,23080,'2007-02-22 00:00:00',60.0,60.0,right,medium,medium,6.0,11.0,8.0,19.0,9.0,7.0,12.0,17.0,16.0,10.0,28.0,48.0,23.0,63.0,43.0,37.0,65.0,53.0,78.0,18.0,41.0,26.0,8.0,38.0,16.0,11.0,12.0,19.0,59.0,62.0,62.0,62.0,55.0
144793,182628,97496,'2016-03-17 00:00:00',69.0,70.0,right,medium,medium,61.0,71.0,67.0,65.0,61.0,70.0,60.0,56.0,61.0,72.0,73.0,67.0,75.0,68.0,65.0,80.0,69.0,71.0,62.0,60.0,74.0,26.0,65.0,61.0,76.0,31.0,46.0,30.0,13.0,6.0,10.0,13.0,11.0
144794,182628,97496,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,61.0,72.0,67.0,65.0,61.0,70.0,60.0,56.0,61.0,72.0,74.0,68.0,75.0,68.0,67.0,81.0,69.0,71.0,62.0,61.0,74.0,26.0,66.0,61.0,76.0,31.0,46.0,30.0,13.0,6.0,10.0,13.0,11.0
144795,182628,97496,'2015-10-16 00:00:00',70.0,73.0,right,medium,medium,61.0,72.0,67.0,65.0,61.0,70.0,60.0,56.0,61.0,72.0,74.0,68.0,75.0,68.0,67.0,81.0,69.0,71.0,62.0,61.0,74.0,26.0,66.0,61.0,76.0,31.0,46.0,30.0,13.0,6.0,10.0,13.0,11.0
144796,182628,97496,'2015-10-09 00:00:00',70.0,73.0,right,medium,medium,61.0,72.0,67.0,65.0,61.0,70.0,60.0,56.0,61.0,72.0,74.0,68.0,75.0,68.0,67.0,81.0,69.0,71.0,62.0,61.0,74.0,26.0,66.0,61.0,74.0,31.0,46.0,30.0,13.0,6.0,10.0,13.0,11.0
144797,182628,97496,'2015-09-21 00:00:00',69.0,72.0,right,medium,medium,61.0,72.0,67.0,65.0,61.0,70.0,60.0,56.0,61.0,72.0,74.0,68.0,75.0,68.0,67.0,77.0,69.0,71.0,62.0,61.0,74.0,26.0,66.0,61.0,74.0,31.0,46.0,30.0,13.0,6.0,10.0,13.0,11.0
144798,182628,97496,'2014-10-10 00:00:00',67.0,70.0,right,medium,medium,60.0,69.0,66.0,64.0,60.0,67.0,59.0,55.0,60.0,66.0,74.0,73.0,75.0,67.0,67.0,67.0,69.0,71.0,62.0,60.0,45.0,25.0,65.0,60.0,73.0,30.0,45.0,29.0,12.0,5.0,9.0,12.0,10.0
144799,182628,97496,'2014-09-18 00:00:00',65.0,70.0,right,medium,medium,60.0,63.0,66.0,64.0,60.0,66.0,59.0,55.0,60.0,64.0,74.0,73.0,75.0,67.0,67.0,67.0,69.0,71.0,62.0,60.0,45.0,25.0,65.0,60.0,73.0,30.0,45.0,29.0,12.0,5.0,9.0,12.0,10.0
144800,182628,97496,'2014-07-18 00:00:00',65.0,70.0,right,medium,medium,60.0,63.0,66.0,64.0,60.0,66.0,59.0,55.0,60.0,64.0,74.0,73.0,75.0,67.0,67.0,67.0,69.0,71.0,62.0,60.0,45.0,25.0,65.0,60.0,73.0,30.0,45.0,29.0,12.0,5.0,9.0,12.0,10.0
144801,182628,97496,'2014-03-14 00:00:00',65.0,70.0,right,medium,medium,60.0,63.0,66.0,64.0,60.0,66.0,59.0,55.0,60.0,64.0,74.0,73.0,75.0,67.0,67.0,67.0,69.0,71.0,62.0,60.0,45.0,25.0,65.0,60.0,73.0,30.0,45.0,29.0,12.0,5.0,9.0,12.0,10.0
144802,182628,97496,'2014-02-28 00:00:00',67.0,73.0,right,medium,medium,60.0,66.0,71.0,67.0,60.0,66.0,59.0,55.0,60.0,67.0,74.0,73.0,75.0,67.0,67.0,70.0,69.0,71.0,62.0,60.0,45.0,25.0,68.0,60.0,73.0,30.0,45.0,29.0,12.0,5.0,9.0,12.0,10.0
144803,182628,97496,'2013-12-06 00:00:00',67.0,73.0,right,medium,medium,60.0,66.0,71.0,67.0,60.0,66.0,59.0,55.0,60.0,67.0,74.0,73.0,75.0,67.0,67.0,70.0,69.0,71.0,62.0,60.0,45.0,25.0,68.0,60.0,73.0,30.0,45.0,29.0,12.0,5.0,9.0,12.0,10.0
144804,182628,97496,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,60.0,68.0,71.0,67.0,60.0,68.0,59.0,55.0,60.0,68.0,74.0,73.0,75.0,67.0,67.0,70.0,69.0,71.0,62.0,60.0,45.0,25.0,68.0,60.0,73.0,30.0,45.0,29.0,12.0,5.0,9.0,12.0,10.0
144805,182628,97496,'2013-02-15 00:00:00',69.0,75.0,right,high,medium,60.0,71.0,71.0,67.0,60.0,68.0,59.0,55.0,60.0,69.0,74.0,73.0,75.0,67.0,67.0,70.0,69.0,71.0,62.0,60.0,45.0,25.0,68.0,60.0,63.0,30.0,45.0,29.0,12.0,5.0,9.0,12.0,10.0
144806,182628,97496,'2012-02-22 00:00:00',69.0,75.0,right,high,medium,60.0,71.0,71.0,67.0,60.0,68.0,59.0,55.0,60.0,69.0,74.0,73.0,75.0,67.0,67.0,70.0,69.0,71.0,62.0,60.0,45.0,25.0,68.0,60.0,63.0,30.0,45.0,29.0,12.0,5.0,9.0,12.0,10.0
144807,182628,97496,'2011-08-30 00:00:00',70.0,79.0,right,high,medium,62.0,71.0,80.0,67.0,60.0,68.0,59.0,55.0,60.0,69.0,76.0,73.0,74.0,78.0,67.0,70.0,74.0,71.0,62.0,60.0,45.0,25.0,72.0,60.0,63.0,30.0,45.0,29.0,12.0,5.0,9.0,12.0,10.0
144808,182628,97496,'2010-02-22 00:00:00',70.0,79.0,right,high,medium,62.0,71.0,80.0,67.0,60.0,68.0,59.0,55.0,60.0,69.0,76.0,73.0,74.0,78.0,67.0,70.0,74.0,71.0,62.0,60.0,45.0,25.0,72.0,60.0,63.0,30.0,45.0,29.0,12.0,5.0,9.0,12.0,10.0
144809,182628,97496,'2009-08-30 00:00:00',70.0,79.0,right,high,medium,67.0,71.0,62.0,66.0,60.0,68.0,59.0,55.0,56.0,69.0,76.0,78.0,74.0,78.0,67.0,70.0,74.0,71.0,69.0,60.0,45.0,25.0,67.0,60.0,68.0,30.0,45.0,29.0,12.0,5.0,56.0,12.0,10.0
144810,182628,97496,'2008-08-30 00:00:00',64.0,72.0,right,high,medium,56.0,64.0,62.0,61.0,60.0,64.0,59.0,55.0,52.0,64.0,76.0,77.0,74.0,64.0,67.0,70.0,74.0,70.0,69.0,60.0,42.0,54.0,59.0,60.0,60.0,30.0,45.0,29.0,12.0,5.0,52.0,12.0,10.0
144811,182628,97496,'2007-08-30 00:00:00',67.0,72.0,right,high,medium,42.0,64.0,32.0,61.0,60.0,63.0,59.0,55.0,52.0,62.0,76.0,77.0,74.0,64.0,67.0,67.0,74.0,70.0,69.0,60.0,42.0,54.0,59.0,60.0,53.0,30.0,45.0,29.0,12.0,5.0,52.0,12.0,10.0
144812,182628,97496,'2007-02-22 00:00:00',67.0,72.0,right,high,medium,42.0,64.0,32.0,61.0,60.0,63.0,59.0,55.0,52.0,62.0,76.0,77.0,74.0,64.0,67.0,67.0,74.0,70.0,69.0,60.0,42.0,54.0,59.0,60.0,53.0,30.0,45.0,29.0,12.0,5.0,52.0,12.0,10.0
144813,5336,26360,'2013-04-26 00:00:00',64.0,64.0,right,medium,medium,51.0,46.0,62.0,56.0,28.0,36.0,58.0,38.0,53.0,50.0,61.0,61.0,52.0,62.0,65.0,60.0,71.0,72.0,74.0,33.0,63.0,65.0,32.0,38.0,25.0,66.0,65.0,62.0,13.0,9.0,11.0,12.0,14.0
144814,5336,26360,'2013-03-22 00:00:00',66.0,66.0,right,medium,medium,51.0,46.0,62.0,56.0,28.0,50.0,58.0,38.0,53.0,59.0,67.0,72.0,52.0,62.0,65.0,60.0,80.0,81.0,74.0,33.0,72.0,65.0,32.0,38.0,25.0,66.0,65.0,62.0,13.0,9.0,11.0,12.0,14.0
144815,5336,26360,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,51.0,46.0,62.0,56.0,28.0,50.0,58.0,38.0,53.0,59.0,67.0,72.0,52.0,62.0,65.0,60.0,80.0,81.0,74.0,33.0,72.0,65.0,32.0,38.0,25.0,66.0,65.0,62.0,13.0,9.0,11.0,12.0,14.0
144816,5336,26360,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,52.0,47.0,76.0,57.0,29.0,51.0,59.0,39.0,54.0,60.0,67.0,72.0,52.0,62.0,65.0,61.0,80.0,81.0,74.0,34.0,72.0,65.0,32.0,38.0,26.0,69.0,71.0,63.0,13.0,9.0,11.0,12.0,14.0
144817,5336,26360,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,55.0,47.0,76.0,60.0,29.0,51.0,59.0,39.0,64.0,60.0,67.0,73.0,52.0,62.0,76.0,61.0,78.0,81.0,74.0,34.0,72.0,65.0,32.0,58.0,26.0,70.0,72.0,65.0,13.0,9.0,11.0,12.0,14.0
144818,5336,26360,'2010-08-30 00:00:00',73.0,75.0,right,medium,medium,55.0,47.0,76.0,60.0,29.0,51.0,59.0,39.0,64.0,60.0,67.0,73.0,52.0,71.0,75.0,61.0,78.0,81.0,74.0,34.0,81.0,74.0,32.0,58.0,26.0,73.0,72.0,68.0,13.0,9.0,11.0,12.0,14.0
144819,5336,26360,'2010-02-22 00:00:00',70.0,77.0,right,medium,medium,55.0,47.0,75.0,60.0,29.0,51.0,59.0,39.0,64.0,52.0,68.0,72.0,52.0,71.0,75.0,61.0,78.0,81.0,71.0,34.0,81.0,65.0,67.0,58.0,67.0,71.0,68.0,68.0,6.0,22.0,64.0,22.0,22.0
144820,5336,26360,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,55.0,47.0,72.0,60.0,29.0,51.0,59.0,39.0,64.0,56.0,74.0,72.0,52.0,72.0,75.0,61.0,78.0,81.0,76.0,34.0,82.0,65.0,71.0,58.0,67.0,71.0,77.0,68.0,6.0,22.0,64.0,22.0,22.0
144821,5336,26360,'2009-02-22 00:00:00',75.0,77.0,right,medium,medium,60.0,47.0,73.0,60.0,29.0,51.0,59.0,39.0,56.0,57.0,75.0,74.0,52.0,73.0,75.0,61.0,78.0,81.0,77.0,34.0,84.0,65.0,72.0,58.0,68.0,73.0,78.0,68.0,6.0,22.0,56.0,22.0,22.0
144822,5336,26360,'2007-08-30 00:00:00',76.0,77.0,right,medium,medium,60.0,47.0,79.0,60.0,29.0,51.0,59.0,39.0,56.0,57.0,81.0,80.0,52.0,73.0,75.0,61.0,78.0,86.0,77.0,34.0,84.0,73.0,72.0,58.0,68.0,73.0,78.0,68.0,6.0,22.0,56.0,22.0,22.0
144823,5336,26360,'2007-02-22 00:00:00',76.0,77.0,right,medium,medium,60.0,47.0,79.0,60.0,29.0,51.0,59.0,68.0,56.0,57.0,81.0,80.0,52.0,73.0,75.0,61.0,78.0,86.0,77.0,34.0,84.0,73.0,72.0,58.0,68.0,73.0,78.0,68.0,6.0,10.0,56.0,6.0,14.0
144824,205188,278338,'2016-03-03 00:00:00',67.0,71.0,right,medium,medium,22.0,68.0,71.0,39.0,57.0,66.0,63.0,73.0,23.0,62.0,67.0,68.0,71.0,65.0,46.0,75.0,72.0,64.0,81.0,70.0,53.0,18.0,66.0,49.0,55.0,14.0,19.0,11.0,15.0,15.0,11.0,6.0,7.0
144825,205188,278338,'2015-09-21 00:00:00',67.0,71.0,right,medium,medium,22.0,68.0,71.0,39.0,57.0,66.0,63.0,73.0,23.0,62.0,67.0,68.0,71.0,65.0,46.0,75.0,72.0,64.0,81.0,70.0,44.0,18.0,66.0,49.0,55.0,14.0,19.0,11.0,15.0,15.0,11.0,6.0,7.0
144826,205188,278338,'2015-04-24 00:00:00',66.0,70.0,right,medium,medium,21.0,67.0,70.0,38.0,56.0,65.0,62.0,65.0,22.0,61.0,67.0,68.0,71.0,64.0,46.0,66.0,69.0,64.0,81.0,69.0,43.0,25.0,65.0,48.0,54.0,25.0,25.0,25.0,14.0,14.0,10.0,5.0,6.0
144827,205188,278338,'2015-01-30 00:00:00',66.0,70.0,right,medium,medium,21.0,67.0,70.0,38.0,56.0,65.0,62.0,65.0,22.0,61.0,67.0,68.0,71.0,64.0,46.0,66.0,69.0,64.0,81.0,69.0,43.0,25.0,65.0,48.0,54.0,25.0,25.0,25.0,14.0,14.0,10.0,5.0,6.0
144828,205188,278338,'2014-11-14 00:00:00',66.0,69.0,right,medium,medium,21.0,67.0,70.0,38.0,56.0,65.0,62.0,65.0,22.0,61.0,67.0,68.0,71.0,64.0,46.0,66.0,69.0,64.0,81.0,69.0,43.0,25.0,65.0,48.0,54.0,25.0,25.0,25.0,14.0,14.0,10.0,5.0,6.0
144829,205188,278338,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,21.0,67.0,70.0,38.0,56.0,65.0,62.0,65.0,22.0,61.0,67.0,68.0,71.0,64.0,46.0,66.0,69.0,64.0,81.0,69.0,43.0,25.0,65.0,48.0,54.0,25.0,25.0,25.0,14.0,14.0,10.0,5.0,6.0
144830,205188,278338,'2014-02-21 00:00:00',62.0,67.0,right,medium,medium,21.0,67.0,70.0,38.0,47.0,63.0,62.0,65.0,22.0,56.0,67.0,68.0,71.0,42.0,46.0,66.0,69.0,64.0,81.0,69.0,43.0,25.0,57.0,48.0,54.0,25.0,25.0,25.0,14.0,14.0,10.0,5.0,6.0
144831,205188,278338,'2013-09-20 00:00:00',60.0,67.0,right,medium,medium,21.0,63.0,70.0,38.0,47.0,61.0,62.0,65.0,22.0,56.0,67.0,68.0,71.0,42.0,46.0,66.0,69.0,64.0,81.0,67.0,43.0,25.0,48.0,36.0,54.0,25.0,25.0,25.0,14.0,14.0,10.0,5.0,6.0
144832,205188,278338,'2013-04-05 00:00:00',57.0,67.0,right,medium,medium,21.0,56.0,70.0,38.0,47.0,57.0,62.0,65.0,22.0,50.0,67.0,64.0,71.0,42.0,46.0,66.0,69.0,53.0,81.0,67.0,43.0,17.0,48.0,36.0,54.0,13.0,18.0,10.0,14.0,14.0,10.0,5.0,6.0
144833,205188,278338,'2012-08-31 00:00:00',56.0,67.0,right,medium,medium,21.0,56.0,66.0,38.0,47.0,57.0,32.0,28.0,22.0,50.0,73.0,71.0,71.0,42.0,46.0,62.0,65.0,53.0,70.0,47.0,43.0,17.0,48.0,36.0,54.0,13.0,18.0,10.0,14.0,14.0,10.0,5.0,6.0
144834,205188,278338,'2012-02-22 00:00:00',55.0,72.0,right,medium,medium,21.0,57.0,67.0,38.0,46.0,49.0,31.0,28.0,22.0,47.0,74.0,71.0,72.0,42.0,46.0,63.0,66.0,54.0,71.0,47.0,41.0,17.0,48.0,36.0,54.0,13.0,18.0,10.0,14.0,14.0,10.0,5.0,6.0
144835,205188,278338,'2011-08-30 00:00:00',54.0,72.0,right,medium,medium,21.0,57.0,67.0,38.0,46.0,49.0,31.0,28.0,22.0,47.0,74.0,71.0,72.0,42.0,46.0,63.0,66.0,54.0,71.0,47.0,41.0,17.0,36.0,36.0,54.0,13.0,18.0,10.0,14.0,14.0,10.0,5.0,6.0
144836,205188,278338,'2007-02-22 00:00:00',54.0,72.0,right,medium,medium,21.0,57.0,67.0,38.0,46.0,49.0,31.0,28.0,22.0,47.0,74.0,71.0,72.0,42.0,46.0,63.0,66.0,54.0,71.0,47.0,41.0,17.0,36.0,36.0,54.0,13.0,18.0,10.0,14.0,14.0,10.0,5.0,6.0
144837,156275,26646,'2013-09-20 00:00:00',65.0,65.0,right,medium,low,60.0,46.0,33.0,62.0,62.0,78.0,64.0,37.0,37.0,74.0,84.0,73.0,91.0,51.0,92.0,65.0,62.0,52.0,42.0,59.0,33.0,23.0,56.0,71.0,47.0,27.0,33.0,25.0,13.0,13.0,13.0,8.0,8.0
144838,156275,26646,'2013-08-09 00:00:00',65.0,65.0,right,medium,low,60.0,46.0,33.0,62.0,62.0,78.0,64.0,37.0,37.0,74.0,84.0,73.0,91.0,51.0,92.0,65.0,62.0,58.0,42.0,59.0,33.0,23.0,56.0,71.0,47.0,27.0,33.0,19.0,13.0,13.0,13.0,8.0,8.0
144839,156275,26646,'2013-06-14 00:00:00',66.0,66.0,right,medium,low,60.0,46.0,33.0,62.0,62.0,78.0,64.0,37.0,37.0,74.0,84.0,73.0,91.0,55.0,92.0,65.0,62.0,58.0,39.0,59.0,51.0,23.0,56.0,74.0,47.0,27.0,33.0,19.0,13.0,13.0,13.0,8.0,8.0
144840,156275,26646,'2013-05-17 00:00:00',66.0,66.0,right,medium,low,60.0,46.0,33.0,62.0,62.0,78.0,64.0,37.0,37.0,74.0,84.0,73.0,91.0,55.0,92.0,65.0,62.0,58.0,39.0,59.0,51.0,23.0,56.0,74.0,47.0,27.0,33.0,19.0,13.0,13.0,13.0,8.0,8.0
144841,156275,26646,'2013-04-26 00:00:00',66.0,66.0,right,medium,low,60.0,46.0,33.0,62.0,62.0,78.0,64.0,37.0,37.0,74.0,84.0,73.0,91.0,55.0,92.0,65.0,62.0,58.0,39.0,59.0,51.0,23.0,56.0,74.0,47.0,27.0,33.0,19.0,13.0,13.0,13.0,8.0,8.0
144842,156275,26646,'2013-04-19 00:00:00',65.0,65.0,right,medium,low,60.0,46.0,33.0,62.0,52.0,80.0,64.0,37.0,37.0,76.0,84.0,73.0,91.0,51.0,92.0,60.0,62.0,58.0,39.0,48.0,51.0,23.0,44.0,74.0,47.0,27.0,33.0,19.0,13.0,13.0,13.0,8.0,8.0
144843,156275,26646,'2013-03-22 00:00:00',67.0,67.0,right,medium,low,60.0,46.0,33.0,62.0,52.0,80.0,64.0,37.0,37.0,76.0,84.0,73.0,91.0,59.0,92.0,60.0,62.0,58.0,39.0,48.0,62.0,23.0,61.0,74.0,47.0,27.0,33.0,19.0,13.0,13.0,13.0,8.0,8.0
144844,156275,26646,'2013-02-22 00:00:00',67.0,67.0,right,medium,low,60.0,46.0,33.0,62.0,52.0,80.0,64.0,37.0,37.0,76.0,84.0,73.0,91.0,59.0,92.0,60.0,62.0,58.0,39.0,48.0,62.0,23.0,61.0,74.0,47.0,27.0,33.0,19.0,13.0,13.0,13.0,8.0,8.0
144845,156275,26646,'2013-02-15 00:00:00',67.0,69.0,right,medium,low,60.0,46.0,33.0,62.0,52.0,80.0,64.0,37.0,37.0,76.0,84.0,73.0,91.0,59.0,92.0,60.0,62.0,58.0,39.0,48.0,62.0,23.0,61.0,74.0,47.0,27.0,33.0,19.0,13.0,13.0,13.0,8.0,8.0
144846,156275,26646,'2012-08-31 00:00:00',67.0,71.0,right,medium,low,60.0,46.0,33.0,62.0,52.0,80.0,64.0,37.0,37.0,76.0,84.0,73.0,91.0,59.0,92.0,60.0,62.0,52.0,39.0,48.0,62.0,23.0,61.0,74.0,47.0,27.0,33.0,19.0,13.0,13.0,13.0,8.0,8.0
144847,156275,26646,'2012-02-22 00:00:00',68.0,72.0,right,medium,low,62.0,54.0,32.0,62.0,51.0,81.0,63.0,36.0,36.0,78.0,83.0,77.0,88.0,62.0,91.0,59.0,61.0,65.0,48.0,52.0,61.0,22.0,61.0,74.0,46.0,26.0,32.0,18.0,13.0,13.0,13.0,8.0,8.0
144848,156275,26646,'2011-08-30 00:00:00',67.0,72.0,right,medium,low,59.0,47.0,32.0,64.0,51.0,80.0,54.0,36.0,36.0,75.0,83.0,77.0,85.0,65.0,91.0,59.0,61.0,65.0,48.0,45.0,61.0,22.0,48.0,76.0,46.0,26.0,32.0,18.0,13.0,13.0,13.0,8.0,8.0
144849,156275,26646,'2011-02-22 00:00:00',68.0,75.0,right,medium,low,61.0,63.0,31.0,66.0,58.0,76.0,54.0,36.0,36.0,75.0,80.0,75.0,83.0,71.0,66.0,64.0,46.0,69.0,59.0,62.0,61.0,22.0,61.0,67.0,46.0,26.0,32.0,18.0,13.0,13.0,13.0,8.0,8.0
144850,156275,26646,'2009-08-30 00:00:00',68.0,75.0,right,medium,low,61.0,63.0,31.0,66.0,58.0,76.0,54.0,36.0,36.0,75.0,80.0,75.0,83.0,71.0,66.0,64.0,46.0,69.0,59.0,62.0,61.0,22.0,61.0,67.0,46.0,26.0,32.0,18.0,13.0,13.0,13.0,8.0,8.0
144851,156275,26646,'2009-02-22 00:00:00',68.0,75.0,right,medium,low,61.0,63.0,31.0,66.0,58.0,76.0,54.0,36.0,36.0,71.0,80.0,80.0,83.0,71.0,66.0,64.0,46.0,69.0,59.0,62.0,61.0,22.0,61.0,67.0,46.0,26.0,32.0,18.0,13.0,13.0,13.0,8.0,8.0
144852,156275,26646,'2008-08-30 00:00:00',65.0,75.0,right,medium,low,55.0,60.0,31.0,66.0,58.0,73.0,54.0,36.0,36.0,69.0,80.0,80.0,83.0,71.0,66.0,64.0,46.0,69.0,59.0,62.0,61.0,22.0,61.0,67.0,46.0,26.0,32.0,18.0,13.0,13.0,13.0,8.0,8.0
144853,156275,26646,'2008-02-22 00:00:00',66.0,75.0,right,medium,low,55.0,64.0,31.0,66.0,58.0,73.0,54.0,36.0,36.0,69.0,80.0,80.0,83.0,68.0,66.0,64.0,46.0,69.0,65.0,62.0,61.0,51.0,61.0,67.0,46.0,26.0,32.0,18.0,13.0,13.0,13.0,8.0,8.0
144854,156275,26646,'2007-08-30 00:00:00',66.0,75.0,right,medium,low,55.0,64.0,31.0,66.0,58.0,73.0,54.0,36.0,36.0,69.0,80.0,80.0,83.0,68.0,66.0,64.0,46.0,69.0,65.0,62.0,61.0,51.0,61.0,67.0,46.0,26.0,32.0,18.0,13.0,13.0,13.0,8.0,8.0
144855,156275,26646,'2007-02-22 00:00:00',63.0,75.0,right,medium,low,43.0,62.0,31.0,66.0,58.0,68.0,54.0,56.0,36.0,67.0,95.0,91.0,83.0,68.0,66.0,64.0,46.0,69.0,65.0,62.0,61.0,51.0,61.0,67.0,56.0,26.0,32.0,18.0,13.0,10.0,13.0,10.0,8.0
144856,165314,149258,'2015-04-17 00:00:00',66.0,66.0,right,medium,medium,55.0,65.0,71.0,66.0,58.0,65.0,57.0,67.0,65.0,67.0,58.0,51.0,63.0,65.0,63.0,71.0,68.0,67.0,71.0,68.0,58.0,56.0,71.0,66.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144857,165314,149258,'2015-02-27 00:00:00',67.0,67.0,right,medium,medium,55.0,65.0,71.0,66.0,58.0,65.0,57.0,67.0,65.0,67.0,61.0,51.0,63.0,66.0,63.0,71.0,73.0,68.0,73.0,68.0,58.0,56.0,71.0,66.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144858,165314,149258,'2015-02-06 00:00:00',67.0,67.0,right,medium,medium,53.0,65.0,69.0,65.0,56.0,65.0,57.0,69.0,64.0,67.0,61.0,46.0,64.0,65.0,63.0,71.0,73.0,64.0,71.0,68.0,58.0,51.0,71.0,67.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144859,165314,149258,'2015-01-30 00:00:00',67.0,67.0,right,medium,medium,53.0,65.0,69.0,65.0,56.0,65.0,57.0,69.0,64.0,67.0,61.0,46.0,64.0,65.0,63.0,71.0,73.0,64.0,71.0,68.0,58.0,51.0,71.0,67.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144860,165314,149258,'2014-11-07 00:00:00',67.0,67.0,right,medium,medium,53.0,65.0,69.0,65.0,56.0,65.0,57.0,69.0,64.0,67.0,61.0,46.0,64.0,65.0,63.0,71.0,73.0,64.0,71.0,68.0,58.0,51.0,71.0,67.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144861,165314,149258,'2014-10-10 00:00:00',67.0,67.0,right,medium,medium,53.0,65.0,69.0,65.0,56.0,65.0,57.0,69.0,64.0,67.0,61.0,46.0,64.0,65.0,63.0,71.0,73.0,64.0,71.0,68.0,58.0,51.0,71.0,67.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144862,165314,149258,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,53.0,65.0,69.0,65.0,56.0,62.0,57.0,69.0,59.0,66.0,61.0,46.0,64.0,64.0,61.0,71.0,73.0,64.0,71.0,68.0,52.0,46.0,69.0,67.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144863,165314,149258,'2013-12-27 00:00:00',66.0,66.0,right,medium,medium,53.0,65.0,69.0,65.0,56.0,62.0,57.0,69.0,59.0,66.0,61.0,49.0,64.0,64.0,61.0,71.0,71.0,64.0,71.0,68.0,52.0,46.0,69.0,67.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144864,165314,149258,'2013-10-11 00:00:00',66.0,67.0,right,medium,medium,53.0,65.0,69.0,65.0,56.0,62.0,57.0,69.0,59.0,66.0,61.0,49.0,64.0,64.0,61.0,71.0,71.0,64.0,71.0,68.0,52.0,46.0,69.0,67.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144865,165314,149258,'2013-09-20 00:00:00',66.0,67.0,right,medium,medium,53.0,65.0,69.0,65.0,56.0,62.0,57.0,69.0,59.0,66.0,61.0,49.0,64.0,64.0,61.0,71.0,71.0,64.0,71.0,68.0,52.0,46.0,69.0,67.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144866,165314,149258,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,53.0,65.0,69.0,65.0,56.0,62.0,57.0,69.0,59.0,66.0,61.0,51.0,64.0,64.0,61.0,71.0,70.0,64.0,71.0,68.0,52.0,46.0,69.0,67.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144867,165314,149258,'2012-08-31 00:00:00',65.0,66.0,right,medium,medium,53.0,65.0,69.0,63.0,56.0,62.0,57.0,69.0,59.0,64.0,61.0,53.0,64.0,64.0,58.0,71.0,68.0,64.0,71.0,68.0,52.0,46.0,68.0,65.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144868,165314,149258,'2012-02-22 00:00:00',64.0,66.0,right,medium,medium,53.0,65.0,68.0,63.0,56.0,62.0,57.0,69.0,59.0,64.0,61.0,53.0,64.0,61.0,58.0,71.0,62.0,61.0,71.0,68.0,52.0,46.0,68.0,63.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144869,165314,149258,'2011-08-30 00:00:00',61.0,64.0,right,medium,medium,51.0,58.0,52.0,61.0,56.0,62.0,57.0,69.0,57.0,63.0,61.0,54.0,64.0,60.0,58.0,68.0,62.0,61.0,70.0,66.0,52.0,46.0,59.0,58.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144870,165314,149258,'2007-02-22 00:00:00',61.0,64.0,right,medium,medium,51.0,58.0,52.0,61.0,56.0,62.0,57.0,69.0,57.0,63.0,61.0,54.0,64.0,60.0,58.0,68.0,62.0,61.0,70.0,66.0,52.0,46.0,59.0,58.0,64.0,34.0,43.0,37.0,9.0,5.0,9.0,10.0,6.0
144871,163184,21834,'2014-05-02 00:00:00',65.0,65.0,left,medium,medium,65.0,54.0,57.0,66.0,53.0,67.0,62.0,66.0,64.0,65.0,65.0,67.0,69.0,63.0,65.0,61.0,62.0,70.0,57.0,60.0,61.0,65.0,62.0,62.0,64.0,61.0,62.0,60.0,7.0,13.0,12.0,13.0,13.0
144872,163184,21834,'2013-09-20 00:00:00',65.0,65.0,left,medium,medium,65.0,54.0,57.0,66.0,53.0,67.0,62.0,66.0,64.0,65.0,65.0,67.0,69.0,63.0,65.0,61.0,62.0,70.0,57.0,60.0,61.0,65.0,62.0,62.0,64.0,61.0,62.0,60.0,7.0,13.0,12.0,13.0,13.0
144873,163184,21834,'2013-05-31 00:00:00',65.0,65.0,left,medium,medium,65.0,54.0,57.0,66.0,53.0,67.0,62.0,66.0,64.0,65.0,65.0,67.0,69.0,63.0,65.0,61.0,62.0,70.0,56.0,60.0,61.0,65.0,62.0,62.0,64.0,61.0,62.0,60.0,7.0,13.0,12.0,13.0,13.0
144874,163184,21834,'2013-03-22 00:00:00',65.0,65.0,left,medium,medium,65.0,54.0,57.0,66.0,53.0,67.0,62.0,66.0,64.0,65.0,65.0,67.0,69.0,63.0,65.0,61.0,62.0,70.0,56.0,60.0,61.0,65.0,62.0,62.0,64.0,61.0,62.0,60.0,7.0,13.0,12.0,13.0,13.0
144875,163184,21834,'2013-03-15 00:00:00',65.0,65.0,left,medium,medium,65.0,54.0,57.0,66.0,53.0,67.0,62.0,66.0,64.0,65.0,65.0,67.0,69.0,63.0,65.0,61.0,62.0,70.0,56.0,60.0,61.0,65.0,62.0,62.0,64.0,61.0,62.0,60.0,7.0,13.0,12.0,13.0,13.0
144876,163184,21834,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,65.0,54.0,57.0,66.0,53.0,67.0,62.0,66.0,64.0,65.0,65.0,67.0,69.0,63.0,65.0,61.0,62.0,70.0,56.0,60.0,61.0,65.0,62.0,62.0,64.0,61.0,62.0,60.0,7.0,13.0,12.0,13.0,13.0
144877,163184,21834,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,67.0,54.0,57.0,66.0,53.0,65.0,62.0,66.0,65.0,65.0,70.0,72.0,71.0,65.0,69.0,61.0,62.0,71.0,52.0,60.0,61.0,64.0,62.0,63.0,64.0,61.0,62.0,60.0,7.0,13.0,12.0,13.0,13.0
144878,163184,21834,'2011-08-30 00:00:00',65.0,67.0,left,medium,medium,67.0,48.0,59.0,61.0,53.0,64.0,57.0,62.0,64.0,63.0,71.0,76.0,71.0,64.0,74.0,59.0,62.0,71.0,46.0,57.0,61.0,52.0,57.0,61.0,63.0,61.0,59.0,57.0,7.0,13.0,12.0,13.0,13.0
144879,163184,21834,'2010-08-30 00:00:00',64.0,67.0,left,medium,medium,67.0,48.0,59.0,61.0,53.0,64.0,57.0,62.0,64.0,63.0,69.0,73.0,67.0,64.0,62.0,59.0,61.0,68.0,63.0,57.0,61.0,52.0,57.0,61.0,63.0,61.0,59.0,57.0,7.0,13.0,12.0,13.0,13.0
144880,163184,21834,'2009-08-30 00:00:00',63.0,67.0,left,medium,medium,67.0,48.0,59.0,61.0,53.0,64.0,57.0,56.0,64.0,63.0,69.0,73.0,67.0,64.0,62.0,59.0,61.0,68.0,63.0,57.0,61.0,58.0,57.0,61.0,59.0,61.0,59.0,57.0,9.0,21.0,64.0,21.0,21.0
144881,163184,21834,'2008-08-30 00:00:00',56.0,62.0,left,medium,medium,59.0,52.0,45.0,57.0,53.0,62.0,57.0,51.0,52.0,61.0,60.0,67.0,67.0,61.0,62.0,56.0,61.0,65.0,52.0,59.0,57.0,50.0,47.0,61.0,51.0,51.0,52.0,57.0,11.0,21.0,52.0,21.0,21.0
144882,163184,21834,'2007-08-30 00:00:00',52.0,58.0,left,medium,medium,47.0,49.0,35.0,45.0,53.0,50.0,57.0,41.0,48.0,54.0,62.0,60.0,67.0,61.0,62.0,56.0,61.0,62.0,56.0,59.0,37.0,34.0,37.0,61.0,41.0,43.0,45.0,57.0,11.0,21.0,48.0,21.0,21.0
144883,163184,21834,'2007-02-22 00:00:00',52.0,58.0,left,medium,medium,47.0,49.0,35.0,45.0,53.0,50.0,57.0,41.0,48.0,54.0,62.0,60.0,67.0,61.0,62.0,56.0,61.0,62.0,56.0,59.0,37.0,34.0,37.0,61.0,41.0,43.0,45.0,57.0,11.0,21.0,48.0,21.0,21.0
144884,210372,210120,'2016-05-12 00:00:00',74.0,79.0,left,medium,medium,66.0,71.0,56.0,80.0,59.0,79.0,80.0,74.0,71.0,82.0,76.0,74.0,78.0,59.0,76.0,74.0,62.0,70.0,61.0,71.0,52.0,50.0,70.0,77.0,65.0,42.0,42.0,47.0,12.0,6.0,15.0,7.0,15.0
144885,210372,210120,'2016-05-05 00:00:00',74.0,79.0,left,medium,medium,66.0,64.0,56.0,80.0,59.0,79.0,80.0,74.0,71.0,82.0,76.0,74.0,78.0,59.0,76.0,74.0,62.0,70.0,61.0,71.0,52.0,50.0,70.0,77.0,65.0,42.0,42.0,47.0,12.0,6.0,15.0,7.0,15.0
144886,210372,210120,'2016-04-07 00:00:00',74.0,79.0,left,medium,medium,66.0,64.0,56.0,80.0,59.0,79.0,80.0,74.0,71.0,82.0,76.0,74.0,78.0,59.0,76.0,74.0,62.0,70.0,61.0,71.0,52.0,50.0,70.0,77.0,65.0,42.0,42.0,47.0,12.0,6.0,15.0,7.0,15.0
144887,210372,210120,'2016-03-17 00:00:00',71.0,76.0,left,medium,medium,66.0,64.0,56.0,75.0,59.0,78.0,77.0,72.0,66.0,75.0,76.0,74.0,76.0,59.0,76.0,74.0,62.0,70.0,52.0,61.0,52.0,50.0,66.0,67.0,65.0,42.0,42.0,47.0,12.0,6.0,15.0,7.0,15.0
144888,210372,210120,'2015-12-24 00:00:00',69.0,74.0,left,medium,medium,66.0,54.0,56.0,74.0,57.0,77.0,76.0,67.0,66.0,73.0,75.0,73.0,76.0,59.0,76.0,68.0,62.0,67.0,52.0,61.0,52.0,50.0,63.0,65.0,65.0,42.0,42.0,47.0,12.0,6.0,15.0,7.0,15.0
144889,210372,210120,'2015-12-03 00:00:00',69.0,74.0,left,medium,medium,66.0,54.0,56.0,74.0,57.0,77.0,76.0,67.0,66.0,73.0,75.0,73.0,76.0,59.0,76.0,68.0,62.0,67.0,60.0,61.0,66.0,50.0,63.0,69.0,65.0,42.0,42.0,47.0,12.0,6.0,15.0,7.0,15.0
144890,210372,210120,'2015-10-16 00:00:00',69.0,76.0,left,high,medium,66.0,54.0,56.0,74.0,57.0,77.0,76.0,67.0,66.0,73.0,75.0,73.0,76.0,59.0,76.0,68.0,62.0,67.0,60.0,61.0,66.0,50.0,63.0,69.0,65.0,42.0,42.0,47.0,12.0,6.0,15.0,7.0,15.0
144891,210372,210120,'2015-09-21 00:00:00',70.0,77.0,left,high,medium,66.0,54.0,56.0,74.0,57.0,77.0,76.0,67.0,66.0,76.0,75.0,73.0,76.0,59.0,76.0,68.0,62.0,67.0,60.0,61.0,66.0,50.0,63.0,69.0,65.0,42.0,42.0,47.0,12.0,6.0,15.0,7.0,15.0
144892,210372,210120,'2015-09-04 00:00:00',70.0,78.0,left,high,medium,65.0,60.0,55.0,75.0,56.0,79.0,75.0,66.0,69.0,75.0,79.0,77.0,77.0,58.0,76.0,71.0,62.0,72.0,65.0,60.0,65.0,49.0,64.0,68.0,64.0,47.0,41.0,46.0,11.0,5.0,14.0,6.0,14.0
144893,210372,210120,'2015-05-08 00:00:00',70.0,78.0,left,high,medium,65.0,60.0,55.0,75.0,56.0,79.0,75.0,66.0,69.0,75.0,79.0,77.0,77.0,58.0,76.0,71.0,62.0,72.0,65.0,60.0,65.0,49.0,64.0,68.0,64.0,47.0,41.0,46.0,11.0,5.0,14.0,6.0,14.0
144894,210372,210120,'2015-04-10 00:00:00',70.0,78.0,left,high,medium,65.0,60.0,55.0,75.0,56.0,79.0,75.0,66.0,69.0,75.0,79.0,77.0,77.0,58.0,76.0,71.0,62.0,72.0,65.0,60.0,65.0,49.0,64.0,68.0,64.0,47.0,41.0,46.0,11.0,5.0,14.0,6.0,14.0
144895,210372,210120,'2015-03-20 00:00:00',68.0,76.0,left,high,medium,65.0,60.0,55.0,68.0,56.0,79.0,75.0,66.0,69.0,77.0,79.0,77.0,77.0,58.0,74.0,71.0,56.0,72.0,61.0,60.0,65.0,49.0,64.0,63.0,64.0,47.0,41.0,46.0,11.0,5.0,14.0,6.0,14.0
144896,210372,210120,'2015-03-13 00:00:00',68.0,76.0,left,high,medium,65.0,60.0,55.0,68.0,56.0,79.0,75.0,66.0,69.0,77.0,79.0,80.0,77.0,58.0,74.0,72.0,56.0,73.0,65.0,60.0,65.0,49.0,64.0,63.0,64.0,47.0,41.0,46.0,11.0,5.0,14.0,6.0,14.0
144897,210372,210120,'2015-03-06 00:00:00',68.0,79.0,left,high,medium,67.0,60.0,55.0,68.0,56.0,78.0,76.0,66.0,69.0,76.0,79.0,80.0,77.0,58.0,74.0,72.0,56.0,73.0,66.0,60.0,65.0,49.0,64.0,63.0,64.0,47.0,41.0,46.0,11.0,5.0,14.0,6.0,14.0
144898,210372,210120,'2015-01-30 00:00:00',68.0,79.0,left,high,medium,67.0,61.0,58.0,68.0,56.0,80.0,78.0,66.0,69.0,77.0,79.0,80.0,77.0,58.0,74.0,72.0,60.0,59.0,71.0,60.0,52.0,49.0,60.0,65.0,64.0,47.0,41.0,46.0,11.0,5.0,14.0,6.0,14.0
144899,210372,210120,'2015-01-23 00:00:00',71.0,78.0,left,high,medium,67.0,61.0,58.0,68.0,56.0,80.0,78.0,66.0,69.0,77.0,79.0,80.0,77.0,58.0,74.0,72.0,60.0,59.0,71.0,60.0,52.0,49.0,60.0,65.0,64.0,47.0,41.0,46.0,11.0,5.0,14.0,6.0,14.0
144900,210372,210120,'2014-12-19 00:00:00',69.0,76.0,left,high,medium,67.0,61.0,58.0,68.0,56.0,78.0,78.0,66.0,69.0,73.0,78.0,79.0,75.0,58.0,72.0,72.0,60.0,59.0,71.0,60.0,52.0,49.0,60.0,60.0,64.0,47.0,41.0,46.0,11.0,5.0,14.0,6.0,14.0
144901,210372,210120,'2014-09-18 00:00:00',68.0,75.0,left,medium,medium,67.0,56.0,64.0,68.0,56.0,78.0,71.0,55.0,69.0,68.0,80.0,76.0,75.0,58.0,68.0,70.0,65.0,55.0,71.0,60.0,31.0,38.0,60.0,60.0,64.0,31.0,26.0,35.0,11.0,5.0,14.0,6.0,14.0
144902,210372,210120,'2014-05-09 00:00:00',69.0,77.0,left,medium,medium,73.0,60.0,64.0,68.0,56.0,78.0,71.0,55.0,73.0,68.0,80.0,76.0,75.0,60.0,68.0,70.0,65.0,52.0,71.0,60.0,31.0,38.0,60.0,53.0,64.0,31.0,26.0,35.0,11.0,5.0,14.0,6.0,14.0
144903,210372,210120,'2014-03-21 00:00:00',69.0,77.0,left,medium,medium,73.0,60.0,64.0,68.0,56.0,78.0,71.0,55.0,73.0,68.0,80.0,76.0,75.0,60.0,68.0,70.0,65.0,52.0,71.0,60.0,31.0,38.0,60.0,53.0,64.0,31.0,26.0,35.0,11.0,5.0,14.0,6.0,14.0
144904,210372,210120,'2013-09-20 00:00:00',69.0,77.0,left,medium,medium,73.0,60.0,64.0,68.0,56.0,78.0,71.0,55.0,73.0,68.0,80.0,76.0,75.0,60.0,68.0,70.0,65.0,52.0,71.0,60.0,31.0,38.0,60.0,53.0,64.0,31.0,26.0,35.0,11.0,5.0,14.0,6.0,14.0
144905,210372,210120,'2013-05-17 00:00:00',69.0,77.0,left,medium,medium,73.0,60.0,64.0,68.0,56.0,75.0,71.0,55.0,73.0,68.0,80.0,76.0,75.0,60.0,68.0,70.0,65.0,55.0,64.0,60.0,31.0,38.0,60.0,53.0,64.0,31.0,26.0,35.0,11.0,5.0,14.0,6.0,14.0
144906,210372,210120,'2013-04-05 00:00:00',70.0,79.0,left,medium,medium,75.0,60.0,64.0,71.0,56.0,77.0,71.0,55.0,75.0,71.0,80.0,76.0,75.0,60.0,68.0,70.0,65.0,55.0,64.0,60.0,31.0,38.0,60.0,53.0,64.0,31.0,26.0,35.0,11.0,5.0,14.0,6.0,14.0
144907,210372,210120,'2013-03-22 00:00:00',68.0,79.0,left,medium,medium,66.0,67.0,64.0,71.0,56.0,74.0,47.0,39.0,55.0,66.0,80.0,76.0,75.0,60.0,68.0,70.0,65.0,55.0,64.0,60.0,31.0,38.0,63.0,53.0,64.0,50.0,40.0,35.0,11.0,5.0,14.0,6.0,14.0
144908,210372,210120,'2013-03-08 00:00:00',68.0,79.0,left,medium,medium,66.0,67.0,64.0,71.0,56.0,74.0,47.0,39.0,55.0,66.0,80.0,76.0,75.0,60.0,68.0,70.0,65.0,55.0,64.0,60.0,31.0,38.0,63.0,53.0,64.0,50.0,40.0,35.0,11.0,5.0,14.0,6.0,14.0
144909,210372,210120,'2013-02-15 00:00:00',68.0,77.0,left,medium,medium,66.0,67.0,64.0,71.0,56.0,74.0,47.0,39.0,55.0,66.0,80.0,76.0,75.0,60.0,68.0,70.0,65.0,55.0,64.0,60.0,31.0,38.0,63.0,53.0,64.0,50.0,40.0,35.0,11.0,5.0,14.0,6.0,14.0
144910,210372,210120,'2012-08-31 00:00:00',62.0,76.0,left,medium,medium,51.0,55.0,40.0,61.0,48.0,76.0,47.0,39.0,41.0,70.0,75.0,77.0,81.0,35.0,68.0,70.0,48.0,42.0,64.0,46.0,31.0,24.0,47.0,50.0,64.0,20.0,28.0,32.0,11.0,5.0,14.0,6.0,14.0
144911,210372,210120,'2007-02-22 00:00:00',62.0,76.0,left,medium,medium,51.0,55.0,40.0,61.0,48.0,76.0,47.0,39.0,41.0,70.0,75.0,77.0,81.0,35.0,68.0,70.0,48.0,42.0,64.0,46.0,31.0,24.0,47.0,50.0,64.0,20.0,28.0,32.0,11.0,5.0,14.0,6.0,14.0
144912,167397,22543,'2016-03-10 00:00:00',82.0,82.0,right,high,medium,55.0,83.0,91.0,67.0,85.0,74.0,83.0,71.0,53.0,81.0,75.0,68.0,85.0,85.0,75.0,79.0,92.0,68.0,73.0,76.0,70.0,41.0,85.0,68.0,84.0,16.0,42.0,19.0,10.0,13.0,6.0,9.0,5.0
144913,167397,22543,'2016-01-28 00:00:00',82.0,82.0,right,high,medium,55.0,83.0,91.0,67.0,85.0,74.0,83.0,71.0,53.0,81.0,75.0,68.0,85.0,85.0,75.0,79.0,92.0,71.0,73.0,76.0,70.0,41.0,85.0,68.0,84.0,16.0,42.0,19.0,10.0,13.0,6.0,9.0,5.0
144914,167397,22543,'2015-10-09 00:00:00',83.0,83.0,right,high,medium,55.0,85.0,91.0,69.0,85.0,75.0,83.0,71.0,53.0,83.0,75.0,69.0,85.0,86.0,75.0,79.0,92.0,71.0,73.0,77.0,70.0,41.0,86.0,68.0,84.0,16.0,42.0,19.0,10.0,13.0,6.0,9.0,5.0
144915,167397,22543,'2015-09-21 00:00:00',83.0,83.0,right,high,medium,55.0,85.0,91.0,69.0,85.0,75.0,83.0,71.0,53.0,83.0,75.0,69.0,85.0,86.0,75.0,79.0,92.0,71.0,73.0,77.0,70.0,41.0,86.0,68.0,84.0,16.0,42.0,19.0,10.0,13.0,6.0,9.0,5.0
144916,167397,22543,'2015-07-03 00:00:00',86.0,86.0,right,high,medium,55.0,86.0,92.0,69.0,89.0,78.0,83.0,71.0,53.0,83.0,77.0,72.0,85.0,87.0,75.0,79.0,92.0,71.0,73.0,77.0,70.0,41.0,87.0,68.0,87.0,25.0,42.0,25.0,10.0,13.0,6.0,9.0,5.0
144917,167397,22543,'2015-02-20 00:00:00',86.0,86.0,right,high,medium,55.0,86.0,92.0,69.0,89.0,78.0,83.0,71.0,53.0,83.0,77.0,72.0,85.0,87.0,75.0,79.0,92.0,71.0,73.0,77.0,70.0,41.0,87.0,68.0,87.0,25.0,42.0,25.0,10.0,13.0,6.0,9.0,5.0
144918,167397,22543,'2015-01-30 00:00:00',86.0,86.0,right,high,medium,55.0,88.0,92.0,69.0,89.0,78.0,83.0,71.0,53.0,83.0,77.0,72.0,85.0,89.0,75.0,79.0,92.0,71.0,73.0,77.0,70.0,41.0,89.0,68.0,87.0,25.0,42.0,25.0,10.0,13.0,6.0,9.0,5.0
144919,167397,22543,'2015-01-23 00:00:00',87.0,87.0,right,high,medium,55.0,88.0,92.0,69.0,89.0,78.0,83.0,71.0,53.0,83.0,78.0,73.0,85.0,89.0,75.0,79.0,92.0,71.0,74.0,77.0,70.0,41.0,89.0,68.0,87.0,25.0,42.0,25.0,10.0,13.0,6.0,9.0,5.0
144920,167397,22543,'2015-01-16 00:00:00',87.0,87.0,right,high,medium,55.0,89.0,93.0,69.0,90.0,78.0,83.0,71.0,53.0,83.0,78.0,73.0,85.0,89.0,75.0,79.0,92.0,71.0,74.0,77.0,70.0,41.0,91.0,68.0,87.0,25.0,42.0,25.0,10.0,13.0,6.0,9.0,5.0
144921,167397,22543,'2015-01-09 00:00:00',87.0,87.0,right,high,medium,55.0,90.0,93.0,69.0,90.0,78.0,83.0,71.0,53.0,83.0,78.0,73.0,85.0,89.0,75.0,79.0,92.0,71.0,74.0,77.0,70.0,41.0,92.0,68.0,87.0,25.0,42.0,25.0,10.0,13.0,6.0,9.0,5.0
144922,167397,22543,'2014-09-18 00:00:00',88.0,88.0,right,high,medium,55.0,91.0,94.0,69.0,90.0,78.0,83.0,71.0,53.0,83.0,80.0,75.0,85.0,89.0,75.0,79.0,93.0,71.0,74.0,77.0,70.0,41.0,92.0,68.0,87.0,25.0,42.0,25.0,10.0,13.0,6.0,9.0,5.0
144923,167397,22543,'2014-02-14 00:00:00',89.0,89.0,right,high,medium,55.0,93.0,95.0,69.0,93.0,78.0,83.0,71.0,53.0,85.0,80.0,77.0,85.0,90.0,75.0,80.0,93.0,71.0,74.0,79.0,70.0,41.0,93.0,68.0,87.0,25.0,42.0,25.0,10.0,13.0,6.0,9.0,5.0
144924,167397,22543,'2014-02-07 00:00:00',89.0,92.0,right,high,medium,55.0,93.0,95.0,69.0,93.0,78.0,83.0,71.0,53.0,85.0,80.0,77.0,85.0,90.0,75.0,80.0,93.0,71.0,74.0,79.0,70.0,41.0,93.0,68.0,87.0,25.0,42.0,25.0,10.0,13.0,6.0,9.0,5.0
144925,167397,22543,'2013-09-20 00:00:00',90.0,92.0,right,high,medium,55.0,94.0,95.0,69.0,93.0,78.0,83.0,71.0,53.0,85.0,80.0,77.0,85.0,90.0,75.0,80.0,93.0,71.0,74.0,79.0,70.0,41.0,94.0,68.0,87.0,25.0,42.0,25.0,10.0,13.0,6.0,9.0,5.0
144926,167397,22543,'2013-07-12 00:00:00',90.0,92.0,right,high,medium,56.0,94.0,95.0,69.0,93.0,78.0,83.0,71.0,54.0,85.0,80.0,78.0,85.0,90.0,76.0,80.0,93.0,75.0,79.0,79.0,70.0,41.0,94.0,55.0,89.0,16.0,42.0,19.0,10.0,13.0,6.0,9.0,5.0
144927,167397,22543,'2013-06-14 00:00:00',90.0,92.0,right,high,medium,56.0,94.0,95.0,69.0,93.0,78.0,83.0,71.0,54.0,85.0,80.0,78.0,85.0,90.0,76.0,80.0,93.0,75.0,79.0,79.0,70.0,41.0,94.0,55.0,89.0,16.0,42.0,19.0,10.0,13.0,6.0,9.0,5.0
144928,167397,22543,'2013-02-15 00:00:00',90.0,92.0,right,high,medium,56.0,94.0,95.0,69.0,93.0,78.0,83.0,71.0,54.0,85.0,80.0,78.0,85.0,90.0,76.0,80.0,93.0,75.0,79.0,79.0,70.0,41.0,94.0,55.0,89.0,16.0,42.0,19.0,10.0,13.0,6.0,9.0,5.0
144929,167397,22543,'2012-08-31 00:00:00',88.0,90.0,right,high,medium,55.0,91.0,95.0,63.0,88.0,76.0,80.0,68.0,49.0,82.0,79.0,77.0,82.0,89.0,75.0,83.0,93.0,73.0,78.0,74.0,70.0,41.0,91.0,54.0,87.0,16.0,42.0,19.0,10.0,13.0,6.0,9.0,5.0
144930,167397,22543,'2012-02-22 00:00:00',85.0,88.0,right,high,medium,62.0,87.0,91.0,69.0,88.0,71.0,81.0,75.0,59.0,82.0,72.0,73.0,82.0,89.0,75.0,83.0,93.0,73.0,79.0,73.0,72.0,41.0,91.0,63.0,87.0,16.0,42.0,19.0,10.0,13.0,6.0,9.0,5.0
144931,167397,22543,'2011-08-30 00:00:00',86.0,87.0,right,high,medium,62.0,89.0,90.0,78.0,88.0,80.0,81.0,77.0,71.0,82.0,77.0,75.0,87.0,89.0,75.0,78.0,93.0,73.0,71.0,79.0,68.0,41.0,90.0,70.0,83.0,16.0,42.0,19.0,10.0,13.0,6.0,9.0,5.0
144932,167397,22543,'2011-02-22 00:00:00',83.0,87.0,right,high,medium,68.0,88.0,86.0,78.0,87.0,83.0,81.0,77.0,74.0,82.0,78.0,79.0,77.0,85.0,73.0,82.0,85.0,78.0,68.0,79.0,68.0,41.0,87.0,79.0,83.0,16.0,42.0,19.0,10.0,13.0,6.0,9.0,5.0
144933,167397,22543,'2010-08-30 00:00:00',82.0,87.0,right,high,medium,68.0,90.0,86.0,75.0,87.0,79.0,81.0,76.0,71.0,78.0,79.0,80.0,77.0,83.0,76.0,78.0,88.0,78.0,71.0,76.0,68.0,41.0,88.0,84.0,82.0,16.0,42.0,19.0,10.0,13.0,6.0,9.0,5.0
144934,167397,22543,'2010-02-22 00:00:00',80.0,87.0,right,high,medium,72.0,85.0,84.0,74.0,87.0,79.0,81.0,63.0,70.0,78.0,82.0,81.0,77.0,83.0,76.0,78.0,88.0,75.0,74.0,76.0,74.0,80.0,86.0,84.0,78.0,22.0,42.0,19.0,8.0,22.0,70.0,22.0,22.0
144935,167397,22543,'2009-08-30 00:00:00',78.0,86.0,right,high,medium,67.0,86.0,83.0,64.0,87.0,83.0,81.0,63.0,49.0,78.0,83.0,83.0,77.0,78.0,76.0,77.0,88.0,75.0,74.0,70.0,71.0,76.0,82.0,84.0,81.0,22.0,32.0,19.0,8.0,22.0,49.0,22.0,22.0
144936,167397,22543,'2008-08-30 00:00:00',77.0,86.0,right,high,medium,67.0,91.0,72.0,55.0,87.0,92.0,81.0,53.0,49.0,70.0,77.0,74.0,77.0,77.0,76.0,77.0,88.0,56.0,64.0,70.0,54.0,54.0,52.0,84.0,56.0,22.0,22.0,19.0,8.0,22.0,49.0,22.0,22.0
144937,167397,22543,'2007-08-30 00:00:00',69.0,86.0,right,high,medium,67.0,79.0,69.0,55.0,87.0,82.0,81.0,53.0,49.0,62.0,77.0,74.0,77.0,64.0,76.0,58.0,88.0,56.0,64.0,50.0,54.0,54.0,52.0,84.0,56.0,22.0,22.0,19.0,15.0,22.0,49.0,22.0,22.0
144938,167397,22543,'2007-02-22 00:00:00',61.0,86.0,right,high,medium,47.0,67.0,49.0,55.0,87.0,62.0,81.0,56.0,49.0,62.0,69.0,54.0,77.0,44.0,76.0,58.0,88.0,56.0,64.0,50.0,54.0,54.0,52.0,84.0,56.0,16.0,12.0,19.0,15.0,14.0,49.0,11.0,6.0
144939,229758,438456,'2016-05-12 00:00:00',67.0,75.0,right,medium,medium,59.0,50.0,46.0,70.0,54.0,68.0,65.0,55.0,70.0,72.0,69.0,73.0,72.0,58.0,60.0,70.0,55.0,69.0,65.0,62.0,45.0,25.0,68.0,68.0,58.0,41.0,45.0,45.0,14.0,9.0,12.0,10.0,14.0
144940,229758,438456,'2016-05-05 00:00:00',67.0,75.0,right,medium,medium,59.0,50.0,46.0,70.0,54.0,68.0,65.0,55.0,70.0,72.0,69.0,73.0,72.0,58.0,60.0,70.0,55.0,69.0,65.0,62.0,45.0,25.0,68.0,68.0,58.0,41.0,47.0,50.0,14.0,9.0,12.0,10.0,14.0
144941,229758,438456,'2016-04-21 00:00:00',67.0,75.0,right,medium,medium,59.0,50.0,47.0,70.0,54.0,68.0,65.0,55.0,70.0,72.0,69.0,73.0,72.0,58.0,60.0,70.0,55.0,52.0,65.0,62.0,45.0,25.0,68.0,68.0,58.0,41.0,47.0,50.0,14.0,9.0,12.0,10.0,14.0
144942,229758,438456,'2016-04-07 00:00:00',67.0,75.0,right,medium,medium,59.0,50.0,47.0,70.0,54.0,68.0,69.0,59.0,70.0,72.0,69.0,73.0,72.0,58.0,60.0,70.0,55.0,52.0,65.0,62.0,50.0,25.0,68.0,68.0,58.0,41.0,47.0,50.0,14.0,9.0,12.0,10.0,14.0
144943,229758,438456,'2016-01-28 00:00:00',66.0,74.0,right,medium,medium,51.0,52.0,47.0,70.0,48.0,62.0,61.0,49.0,70.0,68.0,69.0,73.0,72.0,58.0,60.0,70.0,55.0,52.0,65.0,63.0,50.0,25.0,70.0,68.0,58.0,41.0,47.0,50.0,14.0,9.0,12.0,10.0,14.0
144944,229758,438456,'2015-11-06 00:00:00',66.0,74.0,right,medium,medium,51.0,52.0,47.0,70.0,48.0,62.0,61.0,49.0,70.0,68.0,69.0,68.0,72.0,58.0,60.0,70.0,55.0,52.0,65.0,63.0,50.0,25.0,70.0,68.0,58.0,41.0,47.0,50.0,14.0,9.0,12.0,10.0,14.0
144945,229758,438456,'2015-10-09 00:00:00',65.0,73.0,right,medium,medium,51.0,52.0,47.0,75.0,48.0,62.0,61.0,49.0,70.0,68.0,69.0,68.0,72.0,48.0,60.0,70.0,55.0,42.0,65.0,63.0,50.0,25.0,61.0,68.0,58.0,41.0,47.0,57.0,14.0,9.0,12.0,10.0,14.0
144946,229758,438456,'2015-09-21 00:00:00',65.0,73.0,right,medium,medium,51.0,52.0,47.0,75.0,48.0,62.0,61.0,49.0,70.0,68.0,69.0,71.0,72.0,48.0,60.0,70.0,55.0,42.0,65.0,63.0,50.0,25.0,61.0,68.0,58.0,41.0,47.0,57.0,14.0,9.0,12.0,10.0,14.0
144947,229758,438456,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,51.0,52.0,47.0,75.0,48.0,62.0,61.0,49.0,70.0,68.0,69.0,71.0,72.0,48.0,60.0,70.0,55.0,42.0,65.0,63.0,50.0,25.0,61.0,68.0,58.0,41.0,47.0,57.0,14.0,9.0,12.0,10.0,14.0
144948,141266,24634,'2013-07-12 00:00:00',66.0,66.0,left,medium,medium,10.0,15.0,12.0,25.0,13.0,19.0,19.0,14.0,12.0,22.0,29.0,27.0,38.0,69.0,47.0,18.0,62.0,20.0,62.0,19.0,32.0,18.0,14.0,10.0,40.0,10.0,10.0,14.0,70.0,63.0,53.0,64.0,70.0
144949,141266,24634,'2013-04-05 00:00:00',66.0,66.0,left,medium,medium,10.0,15.0,12.0,25.0,13.0,19.0,19.0,14.0,12.0,22.0,29.0,27.0,38.0,69.0,47.0,18.0,62.0,20.0,62.0,19.0,32.0,18.0,14.0,10.0,40.0,10.0,10.0,14.0,70.0,63.0,53.0,64.0,70.0
144950,141266,24634,'2013-03-22 00:00:00',66.0,66.0,left,medium,medium,10.0,15.0,12.0,25.0,13.0,19.0,19.0,14.0,12.0,22.0,41.0,55.0,55.0,69.0,58.0,18.0,75.0,43.0,68.0,19.0,55.0,24.0,14.0,31.0,40.0,10.0,10.0,14.0,70.0,63.0,53.0,64.0,70.0
144951,141266,24634,'2013-03-15 00:00:00',66.0,66.0,left,medium,medium,10.0,15.0,12.0,25.0,13.0,19.0,19.0,14.0,12.0,22.0,41.0,55.0,55.0,69.0,58.0,18.0,75.0,43.0,68.0,19.0,55.0,24.0,14.0,31.0,40.0,10.0,10.0,14.0,70.0,63.0,53.0,64.0,70.0
144952,141266,24634,'2013-03-01 00:00:00',66.0,66.0,left,medium,medium,10.0,15.0,12.0,25.0,13.0,19.0,19.0,14.0,12.0,22.0,41.0,55.0,55.0,69.0,58.0,18.0,75.0,43.0,68.0,19.0,55.0,24.0,14.0,31.0,40.0,10.0,10.0,14.0,70.0,63.0,53.0,64.0,70.0
144953,141266,24634,'2013-02-15 00:00:00',66.0,66.0,left,medium,medium,10.0,15.0,12.0,25.0,13.0,19.0,19.0,14.0,12.0,12.0,41.0,55.0,55.0,69.0,58.0,18.0,75.0,43.0,68.0,19.0,55.0,24.0,14.0,31.0,40.0,10.0,10.0,14.0,70.0,63.0,53.0,64.0,70.0
144954,141266,24634,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,10.0,15.0,12.0,25.0,13.0,19.0,19.0,14.0,12.0,12.0,41.0,55.0,55.0,69.0,58.0,18.0,75.0,58.0,68.0,19.0,55.0,24.0,14.0,31.0,10.0,10.0,10.0,14.0,70.0,63.0,53.0,64.0,70.0
144955,141266,24634,'2012-02-22 00:00:00',66.0,66.0,left,medium,medium,10.0,15.0,12.0,25.0,13.0,19.0,19.0,14.0,12.0,12.0,41.0,55.0,55.0,69.0,58.0,18.0,75.0,58.0,79.0,19.0,55.0,24.0,14.0,31.0,10.0,10.0,10.0,14.0,70.0,63.0,53.0,64.0,70.0
144956,141266,24634,'2011-02-22 00:00:00',66.0,66.0,left,medium,medium,10.0,15.0,12.0,25.0,13.0,19.0,19.0,14.0,12.0,12.0,41.0,55.0,55.0,69.0,58.0,18.0,75.0,58.0,79.0,19.0,55.0,24.0,14.0,31.0,10.0,10.0,10.0,14.0,70.0,63.0,53.0,64.0,70.0
144957,141266,24634,'2010-08-30 00:00:00',68.0,66.0,left,medium,medium,10.0,15.0,12.0,25.0,13.0,19.0,19.0,14.0,12.0,12.0,41.0,55.0,55.0,69.0,58.0,18.0,75.0,58.0,79.0,19.0,55.0,24.0,14.0,60.0,10.0,10.0,10.0,14.0,72.0,65.0,55.0,64.0,72.0
144958,141266,24634,'2009-08-30 00:00:00',72.0,66.0,left,medium,medium,23.0,23.0,23.0,25.0,13.0,23.0,19.0,14.0,59.0,23.0,41.0,47.0,55.0,69.0,58.0,23.0,75.0,58.0,77.0,23.0,55.0,72.0,52.0,60.0,68.0,23.0,23.0,14.0,76.0,69.0,59.0,68.0,78.0
144959,141266,24634,'2008-08-30 00:00:00',72.0,66.0,left,medium,medium,23.0,23.0,23.0,25.0,13.0,23.0,19.0,14.0,59.0,23.0,41.0,47.0,55.0,69.0,58.0,23.0,75.0,58.0,77.0,23.0,55.0,72.0,52.0,60.0,68.0,23.0,23.0,14.0,76.0,69.0,59.0,68.0,78.0
144960,141266,24634,'2007-08-30 00:00:00',69.0,66.0,right,medium,medium,23.0,23.0,23.0,25.0,13.0,23.0,19.0,14.0,59.0,23.0,41.0,47.0,55.0,49.0,58.0,23.0,75.0,58.0,67.0,23.0,55.0,72.0,52.0,60.0,68.0,23.0,23.0,14.0,70.0,67.0,59.0,68.0,69.0
144961,141266,24634,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,9.0,15.0,12.0,15.0,13.0,8.0,19.0,68.0,59.0,12.0,41.0,47.0,55.0,49.0,58.0,8.0,75.0,68.0,67.0,9.0,15.0,72.0,52.0,60.0,68.0,10.0,10.0,14.0,60.0,62.0,59.0,59.0,64.0
144962,189569,94419,'2016-02-04 00:00:00',65.0,65.0,right,medium,high,46.0,28.0,68.0,56.0,18.0,45.0,40.0,39.0,53.0,48.0,62.0,70.0,71.0,60.0,53.0,56.0,71.0,70.0,80.0,29.0,65.0,62.0,42.0,46.0,43.0,64.0,65.0,63.0,9.0,9.0,8.0,10.0,7.0
144963,189569,94419,'2015-12-24 00:00:00',65.0,66.0,right,medium,high,46.0,28.0,68.0,56.0,18.0,45.0,40.0,39.0,53.0,48.0,62.0,70.0,71.0,60.0,53.0,56.0,71.0,70.0,80.0,29.0,65.0,62.0,42.0,46.0,43.0,64.0,65.0,63.0,9.0,9.0,8.0,10.0,7.0
144964,189569,94419,'2015-10-16 00:00:00',65.0,66.0,right,medium,medium,46.0,28.0,68.0,56.0,18.0,45.0,40.0,39.0,53.0,48.0,62.0,70.0,71.0,60.0,53.0,56.0,71.0,70.0,80.0,29.0,65.0,62.0,42.0,46.0,43.0,64.0,65.0,63.0,9.0,9.0,8.0,10.0,7.0
144965,189569,94419,'2015-09-21 00:00:00',65.0,67.0,right,medium,medium,46.0,28.0,68.0,56.0,18.0,45.0,40.0,39.0,53.0,48.0,62.0,70.0,71.0,60.0,53.0,56.0,71.0,70.0,80.0,29.0,65.0,62.0,42.0,46.0,43.0,64.0,65.0,63.0,9.0,9.0,8.0,10.0,7.0
144966,189569,94419,'2015-07-24 00:00:00',63.0,65.0,right,medium,medium,45.0,27.0,67.0,54.0,25.0,42.0,39.0,38.0,52.0,47.0,62.0,68.0,71.0,59.0,53.0,55.0,68.0,70.0,80.0,28.0,64.0,61.0,41.0,45.0,42.0,61.0,62.0,60.0,8.0,8.0,7.0,9.0,6.0
144967,189569,94419,'2015-07-10 00:00:00',63.0,65.0,right,medium,medium,45.0,27.0,67.0,54.0,25.0,42.0,39.0,38.0,52.0,47.0,62.0,68.0,71.0,59.0,53.0,55.0,68.0,70.0,80.0,28.0,64.0,61.0,41.0,45.0,42.0,61.0,62.0,60.0,8.0,8.0,7.0,9.0,6.0
144968,189569,94419,'2015-02-27 00:00:00',63.0,65.0,right,medium,medium,45.0,27.0,67.0,54.0,25.0,42.0,39.0,38.0,52.0,47.0,62.0,68.0,71.0,59.0,53.0,55.0,68.0,70.0,80.0,28.0,64.0,61.0,41.0,45.0,42.0,61.0,62.0,60.0,8.0,8.0,7.0,9.0,6.0
144969,189569,94419,'2014-09-18 00:00:00',63.0,65.0,right,medium,medium,45.0,24.0,65.0,54.0,25.0,42.0,39.0,38.0,52.0,47.0,62.0,68.0,71.0,59.0,53.0,55.0,68.0,70.0,80.0,28.0,64.0,61.0,41.0,45.0,42.0,61.0,62.0,60.0,8.0,8.0,7.0,9.0,6.0
144970,189569,94419,'2014-05-30 00:00:00',63.0,65.0,right,medium,medium,45.0,24.0,65.0,54.0,25.0,42.0,39.0,38.0,52.0,47.0,62.0,68.0,71.0,59.0,53.0,55.0,65.0,70.0,80.0,28.0,64.0,61.0,41.0,45.0,42.0,61.0,62.0,60.0,8.0,8.0,7.0,9.0,6.0
144971,189569,94419,'2013-09-20 00:00:00',62.0,65.0,right,medium,medium,45.0,24.0,65.0,54.0,25.0,42.0,39.0,38.0,52.0,47.0,62.0,68.0,71.0,59.0,53.0,55.0,60.0,70.0,80.0,28.0,64.0,61.0,41.0,45.0,42.0,61.0,62.0,60.0,8.0,8.0,7.0,9.0,6.0
144972,189569,94419,'2012-02-22 00:00:00',62.0,65.0,right,medium,medium,45.0,24.0,65.0,54.0,25.0,42.0,39.0,38.0,52.0,47.0,62.0,68.0,71.0,59.0,53.0,55.0,60.0,70.0,80.0,28.0,64.0,61.0,41.0,45.0,42.0,61.0,62.0,60.0,8.0,8.0,7.0,9.0,6.0
144973,189569,94419,'2011-08-30 00:00:00',62.0,60.0,right,medium,medium,45.0,24.0,65.0,54.0,25.0,42.0,39.0,38.0,52.0,47.0,62.0,68.0,73.0,59.0,54.0,55.0,60.0,70.0,80.0,28.0,64.0,61.0,41.0,45.0,42.0,61.0,62.0,60.0,8.0,8.0,7.0,9.0,6.0
144974,189569,94419,'2011-02-22 00:00:00',55.0,67.0,right,medium,medium,45.0,24.0,65.0,54.0,25.0,42.0,39.0,38.0,52.0,47.0,61.0,67.0,64.0,59.0,63.0,55.0,65.0,61.0,59.0,28.0,64.0,61.0,41.0,45.0,42.0,54.0,52.0,53.0,8.0,8.0,7.0,9.0,6.0
144975,189569,94419,'2010-08-30 00:00:00',54.0,67.0,right,medium,medium,45.0,24.0,65.0,54.0,25.0,42.0,39.0,38.0,52.0,47.0,59.0,62.0,64.0,59.0,63.0,55.0,65.0,61.0,57.0,18.0,64.0,61.0,41.0,45.0,42.0,51.0,52.0,53.0,8.0,8.0,7.0,9.0,6.0
144976,189569,94419,'2009-08-30 00:00:00',54.0,67.0,right,medium,medium,45.0,24.0,65.0,54.0,25.0,42.0,39.0,38.0,52.0,47.0,59.0,62.0,64.0,59.0,63.0,55.0,65.0,61.0,57.0,22.0,64.0,49.0,47.0,45.0,45.0,51.0,52.0,53.0,10.0,22.0,43.0,22.0,22.0
144977,189569,94419,'2009-02-22 00:00:00',48.0,56.0,right,medium,medium,36.0,22.0,39.0,32.0,25.0,37.0,39.0,37.0,39.0,38.0,55.0,58.0,64.0,63.0,63.0,24.0,65.0,57.0,53.0,22.0,56.0,38.0,36.0,45.0,34.0,47.0,41.0,53.0,10.0,22.0,39.0,22.0,22.0
144978,189569,94419,'2008-08-30 00:00:00',46.0,56.0,right,medium,medium,34.0,22.0,37.0,30.0,25.0,35.0,39.0,35.0,37.0,36.0,53.0,56.0,64.0,61.0,63.0,22.0,65.0,55.0,51.0,22.0,54.0,36.0,34.0,45.0,32.0,45.0,39.0,53.0,10.0,22.0,37.0,22.0,22.0
144979,189569,94419,'2007-02-22 00:00:00',46.0,56.0,right,medium,medium,34.0,22.0,37.0,30.0,25.0,35.0,39.0,35.0,37.0,36.0,53.0,56.0,64.0,61.0,63.0,22.0,65.0,55.0,51.0,22.0,54.0,36.0,34.0,45.0,32.0,45.0,39.0,53.0,10.0,22.0,37.0,22.0,22.0
144980,185051,69825,'2011-02-22 00:00:00',64.0,72.0,right,?,_0,14.0,11.0,13.0,39.0,11.0,19.0,17.0,14.0,32.0,31.0,53.0,55.0,47.0,52.0,72.0,45.0,65.0,25.0,79.0,18.0,29.0,27.0,13.0,33.0,34.0,12.0,9.0,16.0,63.0,71.0,63.0,64.0,63.0
144981,185051,69825,'2010-08-30 00:00:00',64.0,72.0,right,?,_0,9.0,11.0,34.0,39.0,11.0,19.0,17.0,14.0,32.0,31.0,53.0,55.0,47.0,52.0,72.0,57.0,65.0,25.0,79.0,18.0,29.0,27.0,13.0,56.0,34.0,12.0,24.0,26.0,63.0,71.0,63.0,64.0,63.0
144982,185051,69825,'2007-08-30 00:00:00',64.0,72.0,right,?,_0,9.0,11.0,34.0,39.0,11.0,19.0,17.0,14.0,32.0,31.0,53.0,55.0,47.0,52.0,72.0,57.0,65.0,25.0,79.0,18.0,29.0,27.0,13.0,56.0,34.0,12.0,24.0,26.0,63.0,71.0,63.0,64.0,63.0
144983,185051,69825,'2007-02-22 00:00:00',64.0,72.0,right,?,_0,9.0,11.0,34.0,39.0,11.0,19.0,17.0,14.0,32.0,31.0,53.0,55.0,47.0,52.0,72.0,57.0,65.0,25.0,79.0,18.0,29.0,27.0,13.0,56.0,34.0,12.0,24.0,26.0,63.0,71.0,63.0,64.0,63.0
144984,138461,27451,'2010-08-30 00:00:00',72.0,76.0,right,norm,ormal,52.0,64.0,79.0,68.0,35.0,39.0,49.0,44.0,66.0,63.0,60.0,60.0,50.0,71.0,76.0,67.0,74.0,73.0,75.0,47.0,74.0,65.0,18.0,71.0,54.0,73.0,74.0,72.0,10.0,8.0,11.0,11.0,6.0
144985,138461,27451,'2010-02-22 00:00:00',70.0,74.0,right,norm,ormal,50.0,62.0,81.0,67.0,35.0,37.0,49.0,42.0,68.0,61.0,58.0,58.0,50.0,69.0,76.0,65.0,74.0,71.0,73.0,45.0,72.0,75.0,78.0,71.0,71.0,73.0,72.0,72.0,12.0,22.0,68.0,22.0,22.0
144986,138461,27451,'2009-08-30 00:00:00',71.0,74.0,right,norm,ormal,50.0,62.0,81.0,67.0,35.0,37.0,49.0,42.0,68.0,64.0,58.0,58.0,50.0,70.0,76.0,65.0,74.0,71.0,75.0,45.0,72.0,75.0,78.0,71.0,71.0,73.0,72.0,72.0,12.0,22.0,68.0,22.0,22.0
144987,138461,27451,'2008-08-30 00:00:00',72.0,74.0,right,norm,ormal,51.0,67.0,82.0,68.0,35.0,38.0,49.0,43.0,70.0,65.0,59.0,59.0,50.0,71.0,76.0,66.0,74.0,72.0,76.0,46.0,73.0,76.0,80.0,71.0,72.0,74.0,73.0,72.0,12.0,22.0,70.0,22.0,22.0
144988,138461,27451,'2007-08-30 00:00:00',68.0,74.0,right,norm,ormal,51.0,67.0,82.0,68.0,35.0,38.0,49.0,43.0,70.0,65.0,59.0,59.0,50.0,71.0,76.0,66.0,74.0,72.0,76.0,46.0,73.0,76.0,80.0,71.0,72.0,74.0,73.0,72.0,12.0,22.0,70.0,22.0,22.0
144989,138461,27451,'2007-02-22 00:00:00',66.0,70.0,right,norm,ormal,49.0,32.0,72.0,65.0,35.0,42.0,49.0,67.0,68.0,63.0,58.0,59.0,50.0,68.0,76.0,58.0,74.0,70.0,75.0,44.0,74.0,76.0,80.0,71.0,67.0,74.0,71.0,72.0,12.0,9.0,68.0,13.0,10.0
144990,178518,41433,'2016-05-12 00:00:00',83.0,83.0,right,high,high,73.0,75.0,59.0,83.0,75.0,79.0,73.0,68.0,82.0,84.0,79.0,78.0,81.0,83.0,84.0,83.0,76.0,94.0,78.0,83.0,83.0,86.0,83.0,76.0,63.0,78.0,85.0,83.0,11.0,11.0,14.0,8.0,11.0
144991,178518,41433,'2016-05-05 00:00:00',83.0,83.0,right,high,high,73.0,75.0,59.0,85.0,75.0,79.0,73.0,68.0,82.0,84.0,79.0,78.0,81.0,83.0,84.0,83.0,76.0,94.0,78.0,83.0,83.0,86.0,83.0,76.0,63.0,78.0,85.0,87.0,11.0,11.0,14.0,8.0,11.0
144992,178518,41433,'2016-04-21 00:00:00',83.0,84.0,right,high,high,73.0,75.0,59.0,85.0,75.0,79.0,73.0,68.0,82.0,84.0,79.0,78.0,81.0,83.0,84.0,83.0,76.0,94.0,78.0,83.0,83.0,86.0,83.0,76.0,63.0,78.0,85.0,87.0,11.0,11.0,14.0,8.0,11.0
144993,178518,41433,'2016-01-21 00:00:00',83.0,84.0,right,high,high,73.0,75.0,59.0,85.0,75.0,79.0,73.0,68.0,82.0,84.0,79.0,78.0,81.0,83.0,84.0,83.0,76.0,94.0,78.0,83.0,90.0,86.0,83.0,76.0,63.0,78.0,85.0,87.0,11.0,11.0,14.0,8.0,11.0
144994,178518,41433,'2015-11-06 00:00:00',83.0,84.0,right,high,high,73.0,75.0,59.0,85.0,75.0,79.0,73.0,68.0,82.0,84.0,79.0,78.0,81.0,83.0,84.0,83.0,76.0,94.0,78.0,83.0,90.0,87.0,83.0,76.0,63.0,78.0,85.0,87.0,11.0,11.0,14.0,8.0,11.0
144995,178518,41433,'2015-10-09 00:00:00',83.0,85.0,right,high,high,73.0,75.0,59.0,85.0,75.0,79.0,73.0,68.0,82.0,84.0,79.0,78.0,81.0,83.0,84.0,83.0,76.0,94.0,78.0,83.0,90.0,87.0,83.0,76.0,63.0,78.0,85.0,87.0,11.0,11.0,14.0,8.0,11.0
144996,178518,41433,'2015-09-21 00:00:00',83.0,85.0,right,high,high,73.0,75.0,59.0,85.0,75.0,79.0,73.0,68.0,82.0,84.0,82.0,78.0,81.0,83.0,84.0,83.0,76.0,94.0,78.0,83.0,90.0,87.0,83.0,76.0,63.0,78.0,85.0,87.0,11.0,11.0,14.0,8.0,11.0
144997,178518,41433,'2015-05-01 00:00:00',81.0,84.0,right,high,high,73.0,75.0,59.0,82.0,75.0,79.0,73.0,68.0,79.0,83.0,82.0,78.0,79.0,81.0,84.0,83.0,76.0,90.0,73.0,82.0,88.0,84.0,80.0,75.0,63.0,75.0,81.0,84.0,11.0,11.0,14.0,8.0,11.0
144998,178518,41433,'2015-02-27 00:00:00',81.0,85.0,right,high,high,73.0,75.0,59.0,82.0,75.0,79.0,73.0,68.0,79.0,83.0,82.0,78.0,79.0,81.0,84.0,83.0,76.0,90.0,73.0,82.0,88.0,84.0,80.0,75.0,63.0,75.0,81.0,84.0,11.0,11.0,14.0,8.0,11.0
144999,178518,41433,'2014-12-19 00:00:00',81.0,85.0,right,high,high,73.0,75.0,59.0,82.0,75.0,79.0,73.0,68.0,79.0,83.0,82.0,78.0,79.0,81.0,84.0,83.0,76.0,90.0,73.0,82.0,88.0,84.0,80.0,75.0,63.0,77.0,81.0,84.0,11.0,11.0,14.0,8.0,11.0
145000,178518,41433,'2014-12-05 00:00:00',81.0,85.0,right,high,high,73.0,67.0,59.0,82.0,71.0,79.0,73.0,68.0,79.0,83.0,82.0,78.0,79.0,80.0,84.0,83.0,76.0,90.0,73.0,82.0,88.0,84.0,78.0,75.0,63.0,74.0,81.0,84.0,11.0,11.0,14.0,8.0,11.0
145001,178518,41433,'2014-11-28 00:00:00',80.0,85.0,right,high,high,73.0,67.0,59.0,81.0,71.0,79.0,73.0,68.0,78.0,82.0,82.0,78.0,79.0,80.0,84.0,83.0,76.0,90.0,73.0,80.0,88.0,84.0,78.0,75.0,63.0,71.0,81.0,84.0,11.0,11.0,14.0,8.0,11.0
145002,178518,41433,'2014-10-24 00:00:00',80.0,85.0,right,high,high,73.0,63.0,59.0,81.0,71.0,79.0,73.0,68.0,78.0,82.0,82.0,78.0,79.0,80.0,84.0,83.0,76.0,90.0,73.0,78.0,86.0,84.0,78.0,75.0,63.0,71.0,81.0,84.0,11.0,11.0,14.0,8.0,11.0
145003,178518,41433,'2014-10-10 00:00:00',79.0,81.0,right,high,high,73.0,63.0,59.0,80.0,71.0,79.0,73.0,68.0,76.0,82.0,82.0,78.0,79.0,80.0,84.0,83.0,76.0,90.0,73.0,78.0,85.0,81.0,78.0,74.0,63.0,71.0,81.0,84.0,11.0,11.0,14.0,8.0,11.0
145004,178518,41433,'2014-09-18 00:00:00',79.0,81.0,right,high,high,73.0,63.0,59.0,80.0,71.0,79.0,73.0,68.0,76.0,82.0,82.0,78.0,79.0,80.0,84.0,83.0,76.0,90.0,73.0,76.0,85.0,79.0,78.0,74.0,63.0,71.0,81.0,84.0,11.0,11.0,14.0,8.0,11.0
145005,178518,41433,'2014-05-02 00:00:00',80.0,82.0,right,high,high,74.0,64.0,60.0,81.0,72.0,80.0,74.0,69.0,77.0,83.0,82.0,78.0,80.0,81.0,84.0,84.0,76.0,90.0,72.0,76.0,86.0,80.0,79.0,75.0,64.0,72.0,82.0,85.0,12.0,12.0,15.0,9.0,12.0
145006,178518,41433,'2014-04-25 00:00:00',80.0,82.0,right,high,high,74.0,64.0,60.0,81.0,72.0,80.0,74.0,69.0,77.0,83.0,82.0,78.0,80.0,81.0,84.0,84.0,76.0,90.0,72.0,76.0,86.0,80.0,79.0,78.0,64.0,72.0,82.0,80.0,12.0,12.0,15.0,9.0,12.0
145007,178518,41433,'2014-04-11 00:00:00',80.0,82.0,right,high,high,74.0,64.0,60.0,80.0,72.0,80.0,74.0,69.0,78.0,83.0,82.0,78.0,80.0,81.0,84.0,84.0,76.0,90.0,72.0,76.0,86.0,80.0,79.0,78.0,64.0,72.0,82.0,80.0,12.0,12.0,15.0,9.0,12.0
145008,178518,41433,'2014-03-28 00:00:00',80.0,82.0,right,high,high,74.0,64.0,60.0,80.0,72.0,82.0,74.0,69.0,78.0,84.0,82.0,78.0,80.0,80.0,84.0,84.0,76.0,90.0,72.0,76.0,86.0,80.0,78.0,78.0,64.0,70.0,82.0,80.0,12.0,12.0,15.0,9.0,12.0
145009,178518,41433,'2014-03-07 00:00:00',80.0,82.0,right,high,high,74.0,64.0,60.0,80.0,72.0,84.0,74.0,69.0,78.0,84.0,82.0,78.0,80.0,80.0,84.0,84.0,76.0,90.0,72.0,76.0,86.0,78.0,78.0,78.0,64.0,70.0,82.0,80.0,12.0,12.0,15.0,9.0,12.0
145010,178518,41433,'2014-02-28 00:00:00',79.0,82.0,right,high,high,70.0,64.0,50.0,80.0,72.0,80.0,74.0,69.0,78.0,83.0,82.0,78.0,80.0,80.0,84.0,84.0,76.0,88.0,72.0,76.0,86.0,76.0,78.0,76.0,64.0,70.0,82.0,80.0,12.0,12.0,15.0,9.0,12.0
145011,178518,41433,'2014-02-21 00:00:00',79.0,82.0,right,high,medium,70.0,60.0,50.0,82.0,72.0,80.0,74.0,69.0,78.0,84.0,82.0,78.0,80.0,80.0,84.0,84.0,76.0,88.0,72.0,76.0,86.0,74.0,74.0,76.0,64.0,70.0,82.0,80.0,12.0,12.0,15.0,9.0,12.0
145012,178518,41433,'2014-02-07 00:00:00',79.0,82.0,right,high,medium,70.0,60.0,50.0,81.0,72.0,80.0,74.0,69.0,78.0,82.0,82.0,78.0,69.0,80.0,84.0,84.0,76.0,86.0,72.0,76.0,86.0,76.0,76.0,78.0,64.0,70.0,80.0,80.0,12.0,12.0,15.0,9.0,12.0
145013,178518,41433,'2014-01-31 00:00:00',80.0,81.0,right,high,high,75.0,60.0,50.0,83.0,76.0,80.0,75.0,69.0,79.0,82.0,84.0,82.0,82.0,80.0,84.0,82.0,75.0,92.0,72.0,76.0,86.0,76.0,76.0,79.0,64.0,64.0,80.0,84.0,12.0,12.0,15.0,9.0,12.0
145014,178518,41433,'2014-01-24 00:00:00',80.0,85.0,right,high,high,75.0,60.0,50.0,83.0,76.0,80.0,75.0,69.0,79.0,82.0,84.0,82.0,82.0,80.0,84.0,82.0,75.0,92.0,72.0,76.0,86.0,76.0,76.0,79.0,64.0,64.0,80.0,84.0,12.0,12.0,15.0,9.0,12.0
145015,178518,41433,'2014-01-10 00:00:00',80.0,85.0,right,medium,high,75.0,60.0,50.0,83.0,76.0,80.0,75.0,69.0,79.0,82.0,84.0,82.0,82.0,80.0,84.0,82.0,75.0,92.0,72.0,76.0,86.0,76.0,76.0,79.0,64.0,64.0,80.0,84.0,12.0,12.0,15.0,9.0,12.0
145016,178518,41433,'2013-11-01 00:00:00',80.0,85.0,right,medium,medium,75.0,60.0,50.0,83.0,76.0,80.0,75.0,69.0,79.0,82.0,84.0,82.0,82.0,80.0,84.0,82.0,75.0,92.0,72.0,76.0,86.0,76.0,76.0,79.0,64.0,64.0,80.0,84.0,12.0,12.0,15.0,9.0,12.0
145017,178518,41433,'2013-10-04 00:00:00',80.0,85.0,right,medium,medium,75.0,60.0,50.0,83.0,76.0,80.0,75.0,69.0,79.0,82.0,84.0,82.0,81.0,80.0,84.0,82.0,75.0,92.0,72.0,76.0,86.0,76.0,76.0,79.0,64.0,64.0,80.0,84.0,12.0,12.0,15.0,9.0,12.0
145018,178518,41433,'2013-09-27 00:00:00',80.0,86.0,right,medium,medium,75.0,60.0,55.0,83.0,74.0,80.0,75.0,69.0,79.0,82.0,84.0,82.0,81.0,80.0,84.0,82.0,75.0,92.0,72.0,76.0,86.0,76.0,76.0,79.0,64.0,64.0,80.0,84.0,12.0,12.0,15.0,9.0,12.0
145019,178518,41433,'2013-09-20 00:00:00',80.0,85.0,right,medium,medium,79.0,61.0,55.0,83.0,75.0,80.0,75.0,69.0,79.0,82.0,84.0,82.0,81.0,78.0,84.0,81.0,75.0,92.0,75.0,79.0,86.0,76.0,76.0,80.0,64.0,66.0,79.0,83.0,12.0,12.0,15.0,9.0,12.0
145020,178518,41433,'2013-05-31 00:00:00',79.0,84.0,right,medium,medium,77.0,60.0,55.0,83.0,75.0,84.0,74.0,69.0,75.0,82.0,85.0,83.0,83.0,80.0,85.0,81.0,75.0,87.0,75.0,77.0,84.0,76.0,76.0,74.0,65.0,66.0,80.0,84.0,12.0,12.0,15.0,9.0,12.0
145021,178518,41433,'2013-04-26 00:00:00',79.0,84.0,right,medium,medium,77.0,60.0,55.0,83.0,75.0,84.0,74.0,69.0,75.0,82.0,85.0,83.0,83.0,80.0,85.0,81.0,75.0,87.0,75.0,77.0,84.0,76.0,76.0,74.0,65.0,66.0,80.0,84.0,12.0,12.0,15.0,9.0,12.0
145022,178518,41433,'2013-04-19 00:00:00',79.0,84.0,right,medium,medium,77.0,60.0,55.0,83.0,75.0,84.0,74.0,69.0,75.0,82.0,85.0,81.0,79.0,78.0,83.0,81.0,75.0,87.0,75.0,77.0,84.0,76.0,76.0,74.0,65.0,66.0,80.0,84.0,12.0,12.0,15.0,9.0,12.0
145023,178518,41433,'2013-04-12 00:00:00',79.0,84.0,right,medium,medium,77.0,60.0,55.0,83.0,75.0,84.0,74.0,69.0,75.0,82.0,85.0,81.0,79.0,78.0,83.0,81.0,75.0,87.0,75.0,77.0,80.0,76.0,76.0,74.0,65.0,66.0,80.0,84.0,12.0,12.0,15.0,9.0,12.0
145024,178518,41433,'2013-02-22 00:00:00',79.0,84.0,right,medium,medium,77.0,60.0,55.0,83.0,75.0,84.0,74.0,69.0,75.0,82.0,85.0,81.0,79.0,78.0,83.0,81.0,75.0,87.0,75.0,77.0,80.0,74.0,74.0,74.0,65.0,65.0,77.0,79.0,12.0,12.0,15.0,9.0,12.0
145025,178518,41433,'2013-02-15 00:00:00',78.0,82.0,right,medium,medium,77.0,60.0,59.0,83.0,75.0,82.0,74.0,69.0,75.0,80.0,85.0,79.0,79.0,78.0,83.0,81.0,75.0,87.0,75.0,77.0,84.0,74.0,74.0,74.0,65.0,67.0,79.0,81.0,12.0,12.0,15.0,9.0,12.0
145026,178518,41433,'2012-08-31 00:00:00',79.0,87.0,right,medium,medium,75.0,60.0,59.0,81.0,75.0,84.0,74.0,69.0,79.0,82.0,85.0,83.0,79.0,78.0,83.0,81.0,75.0,87.0,75.0,77.0,84.0,72.0,76.0,78.0,65.0,67.0,79.0,81.0,12.0,12.0,15.0,9.0,12.0
145027,178518,41433,'2012-02-22 00:00:00',78.0,86.0,right,medium,medium,70.0,56.0,52.0,80.0,75.0,78.0,66.0,62.0,80.0,82.0,85.0,79.0,83.0,78.0,83.0,76.0,73.0,86.0,66.0,76.0,79.0,70.0,74.0,79.0,59.0,62.0,70.0,70.0,12.0,12.0,15.0,9.0,12.0
145028,178518,41433,'2011-08-30 00:00:00',76.0,83.0,right,medium,medium,70.0,51.0,49.0,79.0,67.0,76.0,66.0,62.0,77.0,79.0,84.0,82.0,82.0,75.0,83.0,74.0,73.0,86.0,66.0,76.0,79.0,68.0,69.0,76.0,59.0,61.0,69.0,71.0,12.0,12.0,15.0,9.0,12.0
145029,178518,41433,'2011-02-22 00:00:00',73.0,83.0,right,medium,medium,70.0,50.0,60.0,76.0,67.0,74.0,64.0,62.0,75.0,76.0,77.0,77.0,74.0,73.0,73.0,74.0,70.0,80.0,73.0,76.0,75.0,70.0,65.0,70.0,59.0,60.0,73.0,72.0,12.0,12.0,15.0,9.0,12.0
145030,178518,41433,'2010-08-30 00:00:00',63.0,75.0,right,medium,medium,66.0,60.0,48.0,70.0,60.0,65.0,64.0,59.0,66.0,70.0,68.0,72.0,68.0,68.0,57.0,64.0,47.0,65.0,57.0,66.0,56.0,65.0,30.0,66.0,62.0,15.0,21.0,32.0,12.0,12.0,15.0,9.0,12.0
145031,178518,41433,'2010-02-22 00:00:00',63.0,70.0,right,medium,medium,56.0,64.0,48.0,66.0,60.0,61.0,64.0,49.0,61.0,67.0,64.0,62.0,68.0,60.0,57.0,64.0,47.0,62.0,63.0,56.0,56.0,64.0,65.0,66.0,62.0,20.0,21.0,32.0,8.0,20.0,61.0,20.0,20.0
145032,178518,41433,'2009-08-30 00:00:00',63.0,70.0,right,medium,medium,56.0,64.0,48.0,66.0,60.0,61.0,64.0,49.0,61.0,67.0,64.0,62.0,68.0,60.0,57.0,64.0,47.0,62.0,63.0,56.0,56.0,64.0,65.0,66.0,62.0,20.0,21.0,32.0,8.0,20.0,61.0,20.0,20.0
145033,178518,41433,'2008-08-30 00:00:00',49.0,61.0,right,medium,medium,50.0,52.0,46.0,49.0,60.0,45.0,64.0,28.0,46.0,42.0,54.0,53.0,68.0,55.0,57.0,43.0,47.0,57.0,55.0,49.0,56.0,55.0,54.0,66.0,53.0,20.0,20.0,32.0,8.0,20.0,46.0,20.0,20.0
145034,178518,41433,'2007-08-30 00:00:00',46.0,61.0,right,medium,medium,51.0,53.0,47.0,44.0,60.0,47.0,64.0,28.0,48.0,26.0,53.0,52.0,68.0,53.0,57.0,41.0,47.0,58.0,54.0,49.0,57.0,51.0,53.0,66.0,52.0,20.0,20.0,32.0,8.0,20.0,48.0,20.0,20.0
145035,178518,41433,'2007-02-22 00:00:00',46.0,61.0,right,medium,medium,51.0,53.0,47.0,44.0,60.0,47.0,64.0,28.0,48.0,26.0,53.0,52.0,68.0,53.0,57.0,41.0,47.0,58.0,54.0,49.0,57.0,51.0,53.0,66.0,52.0,20.0,20.0,32.0,8.0,20.0,48.0,20.0,20.0
145036,195087,155355,'2015-03-27 00:00:00',64.0,67.0,right,medium,medium,60.0,55.0,66.0,68.0,35.0,58.0,40.0,45.0,62.0,67.0,45.0,67.0,47.0,62.0,32.0,76.0,60.0,66.0,81.0,72.0,60.0,61.0,55.0,65.0,46.0,52.0,64.0,50.0,10.0,14.0,8.0,13.0,6.0
145037,195087,155355,'2014-09-18 00:00:00',64.0,67.0,right,medium,medium,60.0,55.0,66.0,68.0,35.0,58.0,40.0,45.0,62.0,67.0,45.0,67.0,47.0,62.0,32.0,68.0,60.0,66.0,81.0,62.0,60.0,61.0,55.0,65.0,46.0,52.0,64.0,50.0,10.0,14.0,8.0,13.0,6.0
145038,195087,155355,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,60.0,55.0,66.0,68.0,35.0,58.0,40.0,45.0,62.0,67.0,45.0,67.0,47.0,62.0,32.0,68.0,60.0,66.0,81.0,62.0,60.0,61.0,55.0,65.0,46.0,52.0,64.0,50.0,10.0,14.0,8.0,13.0,6.0
145039,195087,155355,'2011-08-30 00:00:00',73.0,80.0,right,medium,medium,60.0,71.0,66.0,77.0,35.0,58.0,40.0,45.0,69.0,73.0,45.0,67.0,47.0,62.0,32.0,78.0,66.0,66.0,84.0,82.0,60.0,61.0,55.0,74.0,46.0,75.0,77.0,50.0,10.0,14.0,8.0,13.0,6.0
145040,195087,155355,'2007-02-22 00:00:00',73.0,80.0,right,medium,medium,60.0,71.0,66.0,77.0,35.0,58.0,40.0,45.0,69.0,73.0,45.0,67.0,47.0,62.0,32.0,78.0,66.0,66.0,84.0,82.0,60.0,61.0,55.0,74.0,46.0,75.0,77.0,50.0,10.0,14.0,8.0,13.0,6.0
145041,53765,34590,'2012-08-31 00:00:00',60.0,60.0,right,medium,medium,44.0,25.0,68.0,58.0,36.0,26.0,43.0,57.0,56.0,53.0,54.0,55.0,58.0,52.0,60.0,70.0,63.0,46.0,76.0,47.0,57.0,57.0,58.0,46.0,68.0,59.0,60.0,50.0,12.0,7.0,7.0,10.0,5.0
145042,53765,34590,'2012-02-22 00:00:00',59.0,59.0,right,medium,medium,35.0,23.0,68.0,58.0,36.0,19.0,43.0,58.0,38.0,48.0,23.0,31.0,22.0,52.0,34.0,75.0,52.0,48.0,90.0,47.0,61.0,57.0,32.0,42.0,69.0,52.0,56.0,50.0,12.0,7.0,7.0,10.0,5.0
145043,53765,34590,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,60.0,33.0,76.0,71.0,50.0,61.0,53.0,58.0,66.0,72.0,53.0,50.0,55.0,58.0,60.0,75.0,61.0,55.0,77.0,66.0,68.0,71.0,43.0,51.0,69.0,61.0,66.0,56.0,12.0,7.0,7.0,10.0,5.0
145044,53765,34590,'2010-08-30 00:00:00',69.0,76.0,right,medium,medium,67.0,32.0,76.0,74.0,49.0,66.0,52.0,61.0,65.0,71.0,60.0,59.0,62.0,58.0,70.0,76.0,60.0,81.0,70.0,71.0,67.0,69.0,62.0,68.0,68.0,71.0,69.0,65.0,12.0,7.0,7.0,10.0,5.0
145045,53765,34590,'2010-02-22 00:00:00',69.0,75.0,right,medium,medium,66.0,71.0,75.0,73.0,49.0,65.0,52.0,60.0,64.0,70.0,60.0,60.0,62.0,57.0,70.0,54.0,60.0,81.0,69.0,56.0,66.0,63.0,72.0,68.0,68.0,70.0,68.0,65.0,7.0,21.0,64.0,21.0,21.0
145046,53765,34590,'2009-08-30 00:00:00',70.0,76.0,right,medium,medium,67.0,72.0,76.0,74.0,49.0,66.0,52.0,61.0,65.0,71.0,61.0,61.0,62.0,58.0,70.0,55.0,60.0,82.0,70.0,57.0,67.0,64.0,73.0,68.0,69.0,71.0,69.0,65.0,7.0,21.0,65.0,21.0,21.0
145047,53765,34590,'2009-02-22 00:00:00',70.0,76.0,right,medium,medium,67.0,72.0,76.0,74.0,49.0,66.0,52.0,61.0,65.0,71.0,61.0,61.0,62.0,58.0,70.0,55.0,60.0,82.0,70.0,57.0,67.0,64.0,73.0,68.0,69.0,71.0,69.0,65.0,7.0,21.0,65.0,21.0,21.0
145048,53765,34590,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,67.0,72.0,76.0,74.0,49.0,66.0,52.0,61.0,65.0,71.0,61.0,61.0,62.0,58.0,70.0,55.0,60.0,82.0,70.0,57.0,67.0,64.0,73.0,68.0,69.0,71.0,69.0,65.0,7.0,21.0,65.0,21.0,21.0
145049,53765,34590,'2007-08-30 00:00:00',73.0,76.0,right,medium,medium,67.0,72.0,76.0,74.0,49.0,66.0,52.0,61.0,65.0,71.0,61.0,61.0,62.0,58.0,70.0,55.0,60.0,82.0,70.0,57.0,67.0,64.0,73.0,68.0,69.0,71.0,69.0,65.0,7.0,21.0,65.0,21.0,21.0
145050,53765,34590,'2007-02-22 00:00:00',73.0,76.0,right,medium,medium,67.0,72.0,76.0,74.0,49.0,66.0,52.0,61.0,65.0,71.0,61.0,61.0,62.0,58.0,70.0,55.0,60.0,82.0,70.0,57.0,67.0,64.0,73.0,68.0,69.0,71.0,69.0,65.0,7.0,21.0,65.0,21.0,21.0
145051,141092,43208,'2014-05-16 00:00:00',66.0,66.0,right,low,medium,67.0,44.0,65.0,67.0,44.0,63.0,63.0,54.0,57.0,65.0,65.0,63.0,59.0,67.0,68.0,70.0,78.0,58.0,69.0,52.0,69.0,67.0,46.0,52.0,57.0,68.0,70.0,68.0,10.0,8.0,6.0,11.0,5.0
145052,141092,43208,'2014-04-04 00:00:00',67.0,67.0,right,low,medium,67.0,44.0,65.0,67.0,44.0,63.0,63.0,54.0,57.0,65.0,65.0,63.0,59.0,67.0,68.0,70.0,78.0,67.0,75.0,52.0,69.0,69.0,46.0,52.0,57.0,68.0,70.0,68.0,10.0,8.0,6.0,11.0,5.0
145053,141092,43208,'2014-02-21 00:00:00',68.0,68.0,right,low,medium,69.0,44.0,67.0,68.0,44.0,63.0,63.0,54.0,57.0,66.0,65.0,63.0,59.0,67.0,68.0,70.0,78.0,67.0,75.0,52.0,69.0,69.0,46.0,52.0,57.0,69.0,71.0,69.0,10.0,8.0,6.0,11.0,5.0
145054,141092,43208,'2013-09-20 00:00:00',69.0,69.0,right,low,medium,71.0,44.0,67.0,72.0,44.0,63.0,63.0,54.0,57.0,66.0,67.0,65.0,59.0,67.0,68.0,70.0,78.0,74.0,77.0,52.0,69.0,69.0,46.0,52.0,57.0,69.0,73.0,69.0,10.0,8.0,6.0,11.0,5.0
145055,141092,43208,'2013-04-19 00:00:00',70.0,70.0,right,low,medium,71.0,44.0,67.0,72.0,44.0,63.0,63.0,54.0,57.0,66.0,67.0,65.0,59.0,67.0,68.0,70.0,78.0,74.0,77.0,52.0,69.0,72.0,46.0,52.0,57.0,72.0,73.0,69.0,10.0,8.0,6.0,11.0,5.0
145056,141092,43208,'2013-03-22 00:00:00',71.0,71.0,right,low,medium,71.0,44.0,67.0,72.0,44.0,63.0,63.0,54.0,57.0,66.0,67.0,65.0,59.0,68.0,68.0,70.0,78.0,74.0,77.0,52.0,69.0,73.0,46.0,52.0,57.0,73.0,75.0,72.0,10.0,8.0,6.0,11.0,5.0
145057,141092,43208,'2013-03-15 00:00:00',71.0,71.0,right,low,medium,71.0,44.0,67.0,72.0,44.0,63.0,63.0,54.0,57.0,66.0,67.0,65.0,59.0,68.0,68.0,70.0,78.0,74.0,77.0,52.0,69.0,73.0,46.0,52.0,57.0,73.0,75.0,72.0,10.0,8.0,6.0,11.0,5.0
145058,141092,43208,'2013-03-08 00:00:00',71.0,71.0,right,low,medium,71.0,44.0,67.0,72.0,44.0,63.0,63.0,54.0,57.0,66.0,67.0,65.0,64.0,68.0,67.0,70.0,78.0,74.0,77.0,52.0,69.0,73.0,46.0,52.0,57.0,73.0,75.0,72.0,10.0,8.0,6.0,11.0,5.0
145059,141092,43208,'2013-03-01 00:00:00',71.0,71.0,right,low,medium,71.0,44.0,67.0,72.0,44.0,63.0,63.0,54.0,57.0,66.0,67.0,65.0,64.0,68.0,67.0,70.0,78.0,74.0,77.0,52.0,69.0,73.0,46.0,52.0,57.0,73.0,75.0,72.0,10.0,8.0,6.0,11.0,5.0
145060,141092,43208,'2013-02-22 00:00:00',71.0,71.0,right,low,medium,71.0,44.0,67.0,72.0,44.0,63.0,63.0,54.0,57.0,66.0,67.0,65.0,64.0,68.0,67.0,70.0,78.0,74.0,77.0,52.0,69.0,73.0,51.0,52.0,57.0,73.0,75.0,72.0,10.0,8.0,6.0,11.0,5.0
145061,141092,43208,'2013-02-15 00:00:00',71.0,71.0,right,low,medium,71.0,44.0,67.0,72.0,44.0,63.0,63.0,54.0,57.0,65.0,67.0,65.0,64.0,68.0,67.0,70.0,78.0,74.0,77.0,57.0,69.0,73.0,51.0,52.0,57.0,73.0,75.0,72.0,10.0,8.0,6.0,11.0,5.0
145062,141092,43208,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,71.0,53.0,67.0,72.0,44.0,62.0,63.0,54.0,57.0,64.0,69.0,68.0,64.0,67.0,68.0,70.0,76.0,71.0,72.0,57.0,68.0,71.0,51.0,49.0,57.0,73.0,73.0,72.0,10.0,8.0,6.0,11.0,5.0
145063,141092,43208,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,69.0,53.0,67.0,66.0,44.0,52.0,63.0,54.0,32.0,59.0,67.0,63.0,63.0,67.0,68.0,70.0,76.0,66.0,69.0,62.0,65.0,68.0,51.0,45.0,57.0,73.0,72.0,69.0,10.0,8.0,6.0,11.0,5.0
145064,141092,43208,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,69.0,53.0,67.0,66.0,44.0,52.0,63.0,54.0,32.0,59.0,67.0,63.0,63.0,67.0,68.0,70.0,76.0,66.0,73.0,62.0,65.0,68.0,51.0,45.0,57.0,73.0,72.0,69.0,10.0,8.0,6.0,11.0,5.0
145065,141092,43208,'2011-02-22 00:00:00',69.0,73.0,right,medium,medium,69.0,53.0,71.0,66.0,44.0,52.0,63.0,54.0,32.0,59.0,72.0,70.0,61.0,67.0,70.0,70.0,65.0,72.0,74.0,62.0,62.0,64.0,56.0,63.0,57.0,77.0,71.0,69.0,10.0,8.0,6.0,11.0,5.0
145066,141092,43208,'2010-08-30 00:00:00',69.0,73.0,right,medium,medium,69.0,53.0,71.0,66.0,44.0,52.0,63.0,54.0,32.0,59.0,72.0,70.0,61.0,67.0,70.0,70.0,65.0,72.0,74.0,62.0,62.0,64.0,56.0,63.0,57.0,77.0,71.0,69.0,10.0,8.0,6.0,11.0,5.0
145067,141092,43208,'2010-02-22 00:00:00',69.0,73.0,right,medium,medium,69.0,53.0,67.0,65.0,44.0,52.0,63.0,54.0,32.0,59.0,79.0,72.0,61.0,66.0,70.0,70.0,65.0,72.0,73.0,62.0,62.0,63.0,65.0,63.0,75.0,77.0,71.0,69.0,13.0,23.0,32.0,23.0,23.0
145068,141092,43208,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,69.0,53.0,67.0,65.0,44.0,52.0,63.0,54.0,32.0,59.0,79.0,72.0,61.0,66.0,70.0,70.0,65.0,72.0,73.0,62.0,62.0,63.0,65.0,63.0,75.0,77.0,71.0,69.0,13.0,23.0,32.0,23.0,23.0
145069,141092,43208,'2007-08-30 00:00:00',69.0,73.0,right,medium,medium,69.0,53.0,67.0,65.0,44.0,52.0,63.0,54.0,32.0,59.0,79.0,72.0,61.0,66.0,70.0,70.0,65.0,72.0,73.0,62.0,62.0,63.0,65.0,63.0,75.0,77.0,71.0,69.0,13.0,23.0,32.0,23.0,23.0
145070,141092,43208,'2007-02-22 00:00:00',74.0,82.0,right,medium,medium,69.0,53.0,78.0,65.0,44.0,52.0,63.0,74.0,32.0,59.0,79.0,72.0,61.0,66.0,70.0,70.0,65.0,72.0,73.0,62.0,62.0,63.0,65.0,63.0,75.0,77.0,78.0,69.0,13.0,13.0,32.0,13.0,11.0
145071,141092,43208,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
145072,162265,13471,'2016-03-10 00:00:00',66.0,66.0,right,medium,medium,12.0,13.0,17.0,17.0,8.0,13.0,13.0,14.0,19.0,22.0,56.0,62.0,58.0,58.0,44.0,22.0,64.0,34.0,56.0,14.0,33.0,23.0,15.0,44.0,22.0,9.0,10.0,9.0,69.0,64.0,60.0,69.0,69.0
145073,162265,13471,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,12.0,13.0,17.0,17.0,8.0,13.0,13.0,14.0,19.0,22.0,56.0,62.0,58.0,58.0,44.0,22.0,64.0,34.0,56.0,14.0,33.0,23.0,15.0,44.0,22.0,9.0,10.0,9.0,69.0,64.0,60.0,69.0,69.0
145074,162265,13471,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,56.0,62.0,58.0,57.0,44.0,21.0,64.0,34.0,56.0,25.0,32.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,64.0,54.0,53.0,59.0,64.0
145075,162265,13471,'2014-04-18 00:00:00',62.0,63.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,56.0,62.0,62.0,57.0,44.0,21.0,64.0,34.0,56.0,25.0,32.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,65.0,61.0,53.0,61.0,64.0
145076,162265,13471,'2014-01-31 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,56.0,62.0,62.0,57.0,44.0,21.0,64.0,34.0,56.0,25.0,32.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,65.0,61.0,53.0,63.0,66.0
145077,162265,13471,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,56.0,62.0,62.0,57.0,44.0,21.0,64.0,34.0,56.0,25.0,32.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,67.0,61.0,53.0,63.0,67.0
145078,162265,13471,'2013-05-24 00:00:00',64.0,64.0,right,medium,medium,11.0,12.0,16.0,16.0,7.0,12.0,12.0,13.0,18.0,36.0,56.0,62.0,62.0,57.0,44.0,21.0,64.0,34.0,56.0,13.0,32.0,22.0,14.0,32.0,31.0,8.0,9.0,8.0,66.0,62.0,54.0,64.0,66.0
145079,162265,13471,'2013-04-19 00:00:00',63.0,64.0,right,medium,medium,11.0,12.0,16.0,16.0,7.0,12.0,12.0,13.0,18.0,36.0,56.0,62.0,62.0,57.0,44.0,21.0,64.0,34.0,56.0,13.0,32.0,22.0,14.0,32.0,31.0,8.0,9.0,8.0,64.0,62.0,54.0,63.0,66.0
145080,162265,13471,'2013-03-01 00:00:00',63.0,64.0,right,medium,medium,11.0,12.0,16.0,16.0,7.0,12.0,12.0,13.0,18.0,36.0,56.0,62.0,62.0,57.0,44.0,21.0,64.0,34.0,56.0,13.0,32.0,22.0,14.0,32.0,31.0,8.0,9.0,8.0,64.0,62.0,54.0,63.0,66.0
145081,162265,13471,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,11.0,12.0,16.0,16.0,7.0,12.0,12.0,13.0,18.0,36.0,56.0,62.0,62.0,57.0,44.0,21.0,64.0,34.0,56.0,13.0,32.0,22.0,14.0,32.0,31.0,8.0,9.0,8.0,66.0,62.0,54.0,63.0,68.0
145082,162265,13471,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,11.0,12.0,16.0,16.0,7.0,12.0,12.0,13.0,18.0,36.0,56.0,62.0,62.0,57.0,44.0,21.0,64.0,34.0,56.0,13.0,32.0,22.0,14.0,32.0,31.0,8.0,9.0,8.0,66.0,64.0,57.0,63.0,65.0
145083,162265,13471,'2010-08-30 00:00:00',64.0,64.0,right,medium,medium,11.0,12.0,16.0,16.0,7.0,12.0,12.0,13.0,18.0,36.0,56.0,62.0,62.0,57.0,44.0,21.0,64.0,34.0,56.0,13.0,32.0,22.0,14.0,32.0,31.0,8.0,9.0,8.0,66.0,64.0,57.0,63.0,65.0
145084,162265,13471,'2009-08-30 00:00:00',64.0,64.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,12.0,13.0,51.0,36.0,56.0,62.0,62.0,57.0,44.0,21.0,64.0,34.0,56.0,21.0,32.0,51.0,16.0,32.0,48.0,21.0,21.0,8.0,66.0,64.0,57.0,63.0,65.0
145085,162265,13471,'2007-08-30 00:00:00',64.0,64.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,12.0,13.0,51.0,36.0,56.0,62.0,62.0,57.0,44.0,21.0,64.0,34.0,56.0,21.0,32.0,51.0,16.0,32.0,48.0,21.0,21.0,8.0,66.0,64.0,57.0,63.0,65.0
145086,162265,13471,'2007-02-22 00:00:00',64.0,64.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,12.0,13.0,51.0,36.0,56.0,62.0,62.0,57.0,44.0,21.0,64.0,34.0,56.0,21.0,32.0,51.0,16.0,32.0,48.0,21.0,21.0,8.0,66.0,64.0,57.0,63.0,65.0
145087,165615,69382,'2016-05-12 00:00:00',65.0,65.0,right,medium,medium,17.0,17.0,17.0,29.0,17.0,15.0,14.0,15.0,29.0,23.0,22.0,13.0,35.0,70.0,30.0,17.0,47.0,25.0,62.0,14.0,30.0,14.0,12.0,31.0,15.0,14.0,11.0,12.0,63.0,53.0,55.0,69.0,73.0
145088,165615,69382,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,17.0,17.0,17.0,29.0,17.0,15.0,14.0,15.0,29.0,23.0,22.0,13.0,35.0,70.0,30.0,17.0,47.0,25.0,62.0,14.0,30.0,14.0,12.0,31.0,15.0,14.0,11.0,12.0,64.0,53.0,56.0,70.0,74.0
145089,165615,69382,'2015-04-10 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,22.0,25.0,35.0,72.0,30.0,26.0,47.0,25.0,65.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,54.0,60.0,69.0,75.0
145090,165615,69382,'2015-03-20 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,22.0,25.0,35.0,72.0,30.0,26.0,47.0,25.0,65.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,54.0,60.0,69.0,77.0
145091,165615,69382,'2014-12-19 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,22.0,25.0,35.0,72.0,30.0,26.0,47.0,25.0,65.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,55.0,60.0,69.0,75.0
145092,165615,69382,'2014-05-30 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,22.0,25.0,35.0,72.0,30.0,26.0,47.0,25.0,65.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,55.0,60.0,69.0,75.0
145093,165615,69382,'2014-04-25 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,22.0,25.0,35.0,72.0,30.0,26.0,47.0,25.0,65.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,56.0,60.0,66.0,75.0
145094,165615,69382,'2013-12-13 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,22.0,25.0,35.0,72.0,30.0,26.0,47.0,25.0,65.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,56.0,60.0,67.0,75.0
145095,165615,69382,'2013-10-25 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,22.0,25.0,35.0,72.0,30.0,26.0,47.0,25.0,65.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,56.0,60.0,67.0,75.0
145096,165615,69382,'2013-10-04 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,22.0,25.0,35.0,72.0,30.0,26.0,47.0,25.0,65.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,56.0,60.0,67.0,75.0
145097,165615,69382,'2013-09-20 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,36.0,25.0,22.0,25.0,35.0,69.0,30.0,26.0,47.0,25.0,65.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,44.0,66.0,78.0
145098,165615,69382,'2013-05-24 00:00:00',66.0,69.0,right,medium,medium,16.0,16.0,16.0,36.0,16.0,14.0,13.0,14.0,36.0,25.0,22.0,13.0,35.0,69.0,30.0,26.0,47.0,25.0,65.0,13.0,24.0,13.0,11.0,7.0,14.0,13.0,10.0,11.0,67.0,57.0,46.0,68.0,75.0
145099,165615,69382,'2013-05-17 00:00:00',66.0,66.0,right,medium,medium,16.0,16.0,16.0,36.0,16.0,14.0,13.0,14.0,36.0,25.0,22.0,13.0,35.0,67.0,30.0,26.0,47.0,25.0,65.0,13.0,24.0,13.0,11.0,7.0,14.0,13.0,10.0,11.0,67.0,57.0,46.0,68.0,74.0
145100,165615,69382,'2013-04-19 00:00:00',65.0,66.0,right,medium,medium,16.0,16.0,16.0,36.0,16.0,14.0,13.0,14.0,36.0,25.0,22.0,13.0,35.0,50.0,30.0,26.0,47.0,25.0,65.0,13.0,24.0,13.0,11.0,7.0,14.0,13.0,10.0,11.0,67.0,57.0,46.0,68.0,74.0
145101,165615,69382,'2013-04-05 00:00:00',64.0,66.0,right,medium,medium,16.0,16.0,16.0,36.0,16.0,14.0,13.0,14.0,36.0,25.0,22.0,13.0,35.0,50.0,30.0,26.0,47.0,25.0,65.0,13.0,24.0,13.0,11.0,7.0,14.0,13.0,10.0,11.0,66.0,56.0,46.0,68.0,71.0
145102,165615,69382,'2013-03-22 00:00:00',64.0,66.0,right,medium,medium,16.0,16.0,16.0,36.0,16.0,14.0,13.0,14.0,36.0,25.0,34.0,13.0,56.0,52.0,50.0,26.0,31.0,36.0,84.0,13.0,24.0,20.0,15.0,26.0,14.0,13.0,10.0,11.0,66.0,56.0,46.0,68.0,71.0
145103,165615,69382,'2013-02-15 00:00:00',65.0,68.0,right,medium,medium,16.0,16.0,16.0,36.0,16.0,14.0,13.0,14.0,36.0,25.0,34.0,13.0,56.0,52.0,50.0,26.0,31.0,36.0,84.0,13.0,24.0,20.0,15.0,26.0,14.0,13.0,10.0,11.0,66.0,60.0,46.0,68.0,71.0
145104,165615,69382,'2012-08-31 00:00:00',61.0,62.0,right,medium,medium,16.0,16.0,16.0,36.0,16.0,14.0,13.0,14.0,36.0,25.0,34.0,13.0,56.0,52.0,50.0,26.0,31.0,36.0,84.0,13.0,24.0,20.0,15.0,26.0,14.0,13.0,10.0,11.0,64.0,65.0,44.0,52.0,69.0
145105,165615,69382,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,16.0,16.0,16.0,36.0,16.0,14.0,13.0,14.0,36.0,25.0,34.0,13.0,56.0,52.0,50.0,26.0,31.0,36.0,84.0,13.0,24.0,20.0,15.0,26.0,14.0,13.0,10.0,11.0,64.0,65.0,44.0,52.0,69.0
145106,209417,412981,'2016-04-21 00:00:00',67.0,75.0,right,medium,high,58.0,42.0,58.0,71.0,42.0,62.0,55.0,37.0,63.0,71.0,71.0,71.0,75.0,55.0,75.0,62.0,82.0,78.0,61.0,49.0,77.0,63.0,51.0,68.0,47.0,62.0,67.0,65.0,9.0,9.0,16.0,14.0,6.0
145107,209417,412981,'2015-12-17 00:00:00',67.0,75.0,right,medium,high,58.0,42.0,58.0,71.0,42.0,62.0,55.0,37.0,63.0,71.0,71.0,71.0,75.0,55.0,75.0,62.0,82.0,78.0,61.0,49.0,77.0,63.0,51.0,68.0,47.0,62.0,67.0,65.0,9.0,9.0,16.0,14.0,6.0
145108,209417,412981,'2015-11-26 00:00:00',66.0,72.0,right,medium,high,58.0,42.0,58.0,71.0,42.0,62.0,55.0,37.0,63.0,68.0,71.0,71.0,75.0,55.0,75.0,62.0,82.0,78.0,61.0,49.0,77.0,63.0,51.0,62.0,47.0,62.0,67.0,65.0,9.0,9.0,16.0,14.0,6.0
145109,209417,412981,'2015-09-21 00:00:00',65.0,71.0,right,medium,high,58.0,42.0,58.0,68.0,42.0,62.0,55.0,37.0,61.0,64.0,71.0,71.0,75.0,55.0,75.0,62.0,82.0,78.0,61.0,49.0,77.0,63.0,51.0,62.0,47.0,61.0,64.0,65.0,9.0,9.0,16.0,14.0,6.0
145110,209417,412981,'2015-04-10 00:00:00',60.0,71.0,right,medium,high,57.0,41.0,57.0,64.0,41.0,61.0,54.0,36.0,60.0,63.0,71.0,71.0,75.0,54.0,75.0,61.0,78.0,78.0,52.0,48.0,66.0,48.0,50.0,66.0,46.0,59.0,63.0,54.0,8.0,8.0,15.0,13.0,5.0
145111,209417,412981,'2015-02-06 00:00:00',60.0,71.0,right,medium,high,57.0,41.0,57.0,64.0,41.0,61.0,54.0,36.0,60.0,63.0,71.0,71.0,75.0,54.0,75.0,61.0,78.0,78.0,52.0,48.0,66.0,48.0,50.0,66.0,46.0,59.0,63.0,54.0,8.0,8.0,15.0,13.0,5.0
145112,209417,412981,'2014-12-19 00:00:00',60.0,71.0,right,medium,high,57.0,41.0,57.0,64.0,41.0,61.0,54.0,36.0,60.0,63.0,71.0,71.0,75.0,54.0,75.0,61.0,78.0,78.0,52.0,48.0,66.0,48.0,50.0,66.0,46.0,59.0,63.0,54.0,8.0,8.0,15.0,13.0,5.0
145113,209417,412981,'2014-09-18 00:00:00',60.0,69.0,right,medium,medium,57.0,41.0,57.0,64.0,41.0,61.0,54.0,36.0,60.0,63.0,68.0,71.0,75.0,54.0,75.0,61.0,78.0,71.0,52.0,48.0,66.0,48.0,50.0,66.0,46.0,59.0,63.0,54.0,8.0,8.0,15.0,13.0,5.0
145114,209417,412981,'2014-04-04 00:00:00',51.0,63.0,right,medium,medium,57.0,41.0,53.0,61.0,41.0,62.0,54.0,36.0,59.0,63.0,62.0,72.0,73.0,48.0,81.0,60.0,61.0,57.0,44.0,44.0,54.0,40.0,51.0,59.0,46.0,33.0,44.0,39.0,8.0,8.0,15.0,13.0,5.0
145115,209417,412981,'2014-02-21 00:00:00',51.0,63.0,right,medium,medium,57.0,41.0,53.0,61.0,41.0,62.0,54.0,36.0,59.0,61.0,62.0,72.0,73.0,48.0,81.0,60.0,61.0,57.0,44.0,44.0,54.0,40.0,51.0,59.0,46.0,33.0,44.0,39.0,8.0,8.0,15.0,13.0,5.0
145116,209417,412981,'2014-01-31 00:00:00',57.0,63.0,right,medium,medium,57.0,41.0,53.0,61.0,41.0,62.0,54.0,36.0,59.0,61.0,62.0,72.0,73.0,48.0,81.0,60.0,61.0,57.0,44.0,44.0,54.0,40.0,51.0,59.0,46.0,33.0,44.0,39.0,8.0,8.0,15.0,13.0,5.0
145117,209417,412981,'2013-09-20 00:00:00',57.0,63.0,right,medium,medium,57.0,41.0,53.0,61.0,41.0,62.0,54.0,36.0,59.0,61.0,62.0,72.0,73.0,48.0,81.0,60.0,61.0,57.0,44.0,44.0,54.0,40.0,51.0,59.0,46.0,33.0,44.0,39.0,8.0,8.0,15.0,13.0,5.0
145118,209417,412981,'2013-03-28 00:00:00',57.0,63.0,right,medium,medium,57.0,41.0,53.0,61.0,41.0,62.0,54.0,36.0,59.0,61.0,62.0,72.0,73.0,48.0,81.0,60.0,61.0,57.0,44.0,44.0,54.0,40.0,51.0,59.0,46.0,33.0,44.0,39.0,8.0,8.0,15.0,13.0,5.0
145119,209417,412981,'2013-03-08 00:00:00',57.0,63.0,right,medium,medium,57.0,41.0,53.0,61.0,41.0,62.0,54.0,36.0,59.0,61.0,62.0,72.0,73.0,48.0,81.0,60.0,61.0,57.0,44.0,44.0,54.0,40.0,51.0,59.0,46.0,33.0,44.0,39.0,8.0,8.0,15.0,13.0,5.0
145120,209417,412981,'2013-02-15 00:00:00',55.0,63.0,right,medium,medium,40.0,30.0,53.0,60.0,41.0,62.0,41.0,36.0,59.0,58.0,62.0,74.0,73.0,48.0,81.0,59.0,61.0,57.0,44.0,42.0,54.0,38.0,51.0,53.0,46.0,28.0,37.0,44.0,8.0,8.0,15.0,13.0,5.0
145121,209417,412981,'2012-08-31 00:00:00',55.0,63.0,right,medium,medium,40.0,30.0,53.0,60.0,41.0,62.0,41.0,36.0,59.0,58.0,62.0,74.0,73.0,48.0,81.0,59.0,61.0,51.0,44.0,42.0,54.0,38.0,51.0,53.0,46.0,28.0,37.0,44.0,8.0,8.0,15.0,13.0,5.0
145122,209417,412981,'2007-02-22 00:00:00',55.0,63.0,right,medium,medium,40.0,30.0,53.0,60.0,41.0,62.0,41.0,36.0,59.0,58.0,62.0,74.0,73.0,48.0,81.0,59.0,61.0,51.0,44.0,42.0,54.0,38.0,51.0,53.0,46.0,28.0,37.0,44.0,8.0,8.0,15.0,13.0,5.0
145123,204255,117556,'2016-04-21 00:00:00',57.0,57.0,right,medium,medium,44.0,43.0,65.0,61.0,49.0,61.0,50.0,53.0,58.0,64.0,64.0,66.0,79.0,67.0,62.0,51.0,75.0,91.0,77.0,45.0,49.0,64.0,51.0,64.0,52.0,44.0,31.0,30.0,9.0,9.0,11.0,7.0,9.0
145124,204255,117556,'2015-10-16 00:00:00',57.0,57.0,right,medium,medium,44.0,43.0,65.0,61.0,49.0,61.0,50.0,53.0,58.0,64.0,64.0,66.0,79.0,67.0,62.0,51.0,75.0,91.0,77.0,45.0,49.0,64.0,51.0,64.0,52.0,44.0,31.0,30.0,9.0,9.0,11.0,7.0,9.0
145125,204255,117556,'2015-09-21 00:00:00',57.0,58.0,right,medium,medium,44.0,43.0,65.0,61.0,49.0,61.0,50.0,53.0,58.0,64.0,64.0,66.0,79.0,67.0,62.0,51.0,75.0,91.0,77.0,45.0,49.0,64.0,51.0,64.0,52.0,44.0,31.0,30.0,9.0,9.0,11.0,7.0,9.0
145126,204255,117556,'2015-08-07 00:00:00',59.0,60.0,right,medium,medium,43.0,42.0,64.0,60.0,48.0,66.0,49.0,52.0,57.0,68.0,64.0,66.0,79.0,66.0,62.0,50.0,75.0,94.0,77.0,44.0,48.0,63.0,50.0,63.0,51.0,43.0,30.0,29.0,8.0,8.0,10.0,6.0,8.0
145127,204255,117556,'2015-03-20 00:00:00',59.0,60.0,right,medium,medium,43.0,42.0,64.0,60.0,48.0,66.0,49.0,52.0,57.0,68.0,64.0,66.0,79.0,66.0,62.0,50.0,75.0,94.0,77.0,44.0,48.0,63.0,50.0,63.0,51.0,43.0,30.0,29.0,8.0,8.0,10.0,6.0,8.0
145128,204255,117556,'2015-02-20 00:00:00',59.0,64.0,right,medium,medium,43.0,42.0,64.0,60.0,48.0,66.0,49.0,52.0,57.0,68.0,64.0,66.0,79.0,66.0,62.0,50.0,75.0,94.0,77.0,44.0,48.0,63.0,50.0,63.0,51.0,43.0,30.0,29.0,8.0,8.0,10.0,6.0,8.0
145129,204255,117556,'2015-01-16 00:00:00',59.0,62.0,right,medium,medium,43.0,42.0,64.0,60.0,48.0,66.0,49.0,52.0,57.0,68.0,64.0,66.0,79.0,66.0,62.0,50.0,75.0,94.0,77.0,44.0,48.0,63.0,50.0,63.0,51.0,43.0,30.0,29.0,8.0,8.0,10.0,6.0,8.0
145130,204255,117556,'2014-09-18 00:00:00',61.0,62.0,right,medium,medium,43.0,42.0,64.0,60.0,48.0,66.0,49.0,52.0,57.0,68.0,64.0,66.0,79.0,66.0,62.0,50.0,75.0,94.0,77.0,44.0,48.0,63.0,50.0,63.0,51.0,43.0,30.0,29.0,8.0,8.0,10.0,6.0,8.0
145131,204255,117556,'2012-02-22 00:00:00',61.0,62.0,right,medium,medium,43.0,42.0,64.0,60.0,48.0,66.0,49.0,52.0,57.0,68.0,64.0,66.0,79.0,66.0,62.0,50.0,75.0,94.0,77.0,44.0,48.0,63.0,50.0,63.0,51.0,43.0,30.0,29.0,8.0,8.0,10.0,6.0,8.0
145132,204255,117556,'2011-08-30 00:00:00',61.0,62.0,right,medium,medium,43.0,42.0,64.0,60.0,48.0,66.0,49.0,52.0,57.0,65.0,62.0,66.0,76.0,66.0,60.0,50.0,68.0,94.0,77.0,44.0,48.0,63.0,50.0,63.0,51.0,43.0,30.0,29.0,8.0,8.0,10.0,6.0,8.0
145133,204255,117556,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,43.0,42.0,64.0,60.0,48.0,66.0,49.0,52.0,57.0,65.0,62.0,66.0,76.0,66.0,60.0,50.0,68.0,94.0,77.0,44.0,48.0,63.0,50.0,63.0,51.0,43.0,30.0,29.0,8.0,8.0,10.0,6.0,8.0
145134,148434,30976,'2016-04-21 00:00:00',65.0,65.0,right,medium,high,50.0,43.0,61.0,68.0,48.0,43.0,41.0,58.0,64.0,58.0,30.0,32.0,60.0,72.0,66.0,73.0,50.0,29.0,72.0,65.0,85.0,73.0,60.0,66.0,51.0,65.0,65.0,63.0,16.0,9.0,15.0,15.0,9.0
145135,148434,30976,'2016-04-14 00:00:00',65.0,65.0,right,medium,high,50.0,43.0,61.0,68.0,48.0,43.0,41.0,58.0,64.0,58.0,30.0,32.0,60.0,72.0,66.0,73.0,50.0,31.0,72.0,65.0,85.0,73.0,60.0,66.0,51.0,65.0,65.0,63.0,16.0,9.0,15.0,15.0,9.0
145136,148434,30976,'2016-03-10 00:00:00',67.0,67.0,right,medium,high,50.0,43.0,62.0,69.0,48.0,43.0,41.0,58.0,65.0,59.0,30.0,32.0,60.0,73.0,66.0,74.0,50.0,31.0,72.0,67.0,85.0,75.0,61.0,67.0,51.0,67.0,67.0,63.0,16.0,9.0,15.0,15.0,9.0
145137,148434,30976,'2016-03-03 00:00:00',67.0,67.0,right,medium,high,50.0,43.0,62.0,69.0,48.0,43.0,41.0,58.0,65.0,59.0,30.0,45.0,60.0,73.0,66.0,74.0,50.0,31.0,72.0,67.0,85.0,75.0,61.0,67.0,51.0,67.0,67.0,63.0,16.0,9.0,15.0,15.0,9.0
145138,148434,30976,'2015-09-21 00:00:00',66.0,66.0,right,medium,high,50.0,43.0,62.0,67.0,48.0,43.0,41.0,58.0,63.0,59.0,30.0,47.0,60.0,73.0,66.0,74.0,50.0,31.0,77.0,67.0,85.0,75.0,50.0,67.0,51.0,67.0,67.0,63.0,16.0,9.0,15.0,15.0,9.0
145139,148434,30976,'2015-05-15 00:00:00',66.0,66.0,right,medium,high,49.0,42.0,63.0,66.0,47.0,42.0,40.0,57.0,62.0,58.0,30.0,47.0,60.0,72.0,66.0,73.0,50.0,31.0,77.0,66.0,84.0,74.0,49.0,66.0,50.0,66.0,63.0,62.0,15.0,8.0,14.0,14.0,8.0
145140,148434,30976,'2014-09-18 00:00:00',65.0,65.0,right,medium,high,49.0,42.0,63.0,66.0,47.0,42.0,40.0,57.0,62.0,52.0,30.0,47.0,60.0,72.0,66.0,73.0,50.0,31.0,77.0,66.0,84.0,74.0,49.0,66.0,50.0,63.0,63.0,62.0,15.0,8.0,14.0,14.0,8.0
145141,148434,30976,'2014-05-23 00:00:00',67.0,67.0,right,medium,high,49.0,42.0,63.0,66.0,47.0,42.0,40.0,57.0,62.0,52.0,30.0,47.0,45.0,72.0,66.0,73.0,50.0,65.0,77.0,66.0,84.0,74.0,49.0,66.0,50.0,63.0,63.0,62.0,15.0,8.0,14.0,14.0,8.0
145142,148434,30976,'2014-04-11 00:00:00',67.0,67.0,right,medium,high,49.0,42.0,63.0,66.0,47.0,42.0,40.0,57.0,62.0,52.0,30.0,47.0,45.0,72.0,66.0,73.0,50.0,65.0,77.0,66.0,84.0,74.0,49.0,66.0,50.0,63.0,63.0,62.0,15.0,8.0,14.0,14.0,8.0
145143,148434,30976,'2014-03-21 00:00:00',66.0,66.0,right,medium,high,49.0,42.0,63.0,66.0,47.0,42.0,40.0,57.0,62.0,52.0,30.0,47.0,47.0,72.0,66.0,73.0,50.0,46.0,80.0,66.0,84.0,74.0,49.0,66.0,50.0,63.0,63.0,62.0,15.0,8.0,14.0,14.0,8.0
145144,148434,30976,'2013-11-01 00:00:00',66.0,66.0,right,medium,high,49.0,42.0,63.0,66.0,47.0,42.0,40.0,57.0,62.0,52.0,30.0,47.0,47.0,72.0,66.0,73.0,50.0,46.0,80.0,66.0,84.0,74.0,49.0,66.0,50.0,63.0,63.0,62.0,15.0,8.0,14.0,14.0,8.0
145145,148434,30976,'2013-09-20 00:00:00',65.0,65.0,right,medium,high,49.0,42.0,63.0,61.0,47.0,42.0,40.0,57.0,61.0,52.0,30.0,30.0,47.0,67.0,66.0,73.0,50.0,46.0,80.0,66.0,84.0,74.0,49.0,66.0,50.0,63.0,63.0,62.0,15.0,8.0,14.0,14.0,8.0
145146,148434,30976,'2013-05-31 00:00:00',64.0,64.0,right,medium,high,49.0,41.0,63.0,60.0,47.0,41.0,40.0,57.0,60.0,50.0,30.0,30.0,47.0,67.0,66.0,73.0,50.0,47.0,80.0,66.0,84.0,73.0,49.0,65.0,50.0,63.0,63.0,62.0,15.0,8.0,14.0,14.0,8.0
145147,148434,30976,'2013-03-08 00:00:00',65.0,65.0,right,medium,high,49.0,41.0,64.0,60.0,47.0,41.0,40.0,57.0,60.0,50.0,30.0,30.0,47.0,67.0,66.0,73.0,50.0,47.0,85.0,66.0,84.0,75.0,49.0,65.0,50.0,63.0,67.0,62.0,15.0,8.0,14.0,14.0,8.0
145148,148434,30976,'2013-02-15 00:00:00',64.0,64.0,right,medium,high,49.0,41.0,64.0,64.0,47.0,41.0,40.0,57.0,60.0,50.0,30.0,30.0,47.0,60.0,66.0,73.0,50.0,47.0,85.0,73.0,84.0,75.0,53.0,65.0,50.0,59.0,66.0,60.0,15.0,8.0,14.0,14.0,8.0
145149,148434,30976,'2012-08-31 00:00:00',68.0,68.0,right,medium,high,51.0,41.0,62.0,70.0,47.0,41.0,40.0,57.0,64.0,52.0,30.0,30.0,47.0,64.0,66.0,73.0,50.0,55.0,85.0,73.0,84.0,78.0,53.0,67.0,50.0,63.0,66.0,64.0,15.0,8.0,14.0,14.0,8.0
145150,148434,30976,'2012-02-22 00:00:00',69.0,69.0,right,medium,high,51.0,41.0,62.0,72.0,47.0,41.0,40.0,57.0,66.0,57.0,30.0,32.0,47.0,64.0,66.0,72.0,50.0,55.0,85.0,73.0,84.0,83.0,53.0,65.0,50.0,63.0,66.0,64.0,15.0,8.0,14.0,14.0,8.0
145151,148434,30976,'2011-08-30 00:00:00',69.0,69.0,right,medium,high,51.0,41.0,62.0,74.0,47.0,41.0,40.0,57.0,66.0,61.0,30.0,32.0,45.0,64.0,65.0,72.0,50.0,60.0,85.0,73.0,84.0,82.0,53.0,63.0,50.0,59.0,68.0,62.0,15.0,8.0,14.0,14.0,8.0
145152,148434,30976,'2011-02-22 00:00:00',71.0,76.0,right,medium,high,36.0,51.0,67.0,72.0,66.0,56.0,46.0,38.0,64.0,61.0,76.0,64.0,56.0,75.0,60.0,71.0,64.0,78.0,88.0,76.0,89.0,58.0,51.0,64.0,63.0,71.0,79.0,68.0,15.0,8.0,14.0,14.0,8.0
145153,148434,30976,'2010-08-30 00:00:00',71.0,76.0,right,medium,high,36.0,51.0,67.0,72.0,66.0,56.0,46.0,38.0,64.0,61.0,76.0,64.0,56.0,75.0,60.0,71.0,64.0,78.0,88.0,76.0,91.0,58.0,51.0,64.0,63.0,71.0,79.0,68.0,15.0,8.0,14.0,14.0,8.0
145154,148434,30976,'2010-02-22 00:00:00',71.0,76.0,right,medium,high,36.0,51.0,67.0,72.0,66.0,56.0,46.0,38.0,64.0,61.0,76.0,64.0,56.0,75.0,60.0,71.0,64.0,78.0,88.0,76.0,91.0,55.0,63.0,64.0,42.0,71.0,79.0,68.0,11.0,24.0,64.0,24.0,24.0
145155,148434,30976,'2008-08-30 00:00:00',71.0,76.0,right,medium,high,36.0,51.0,67.0,72.0,66.0,56.0,46.0,38.0,64.0,61.0,76.0,64.0,56.0,75.0,60.0,71.0,64.0,78.0,88.0,76.0,91.0,55.0,63.0,64.0,42.0,71.0,79.0,68.0,11.0,24.0,64.0,24.0,24.0
145156,148434,30976,'2007-08-30 00:00:00',72.0,76.0,right,medium,high,36.0,51.0,67.0,72.0,66.0,56.0,46.0,38.0,64.0,61.0,76.0,64.0,56.0,75.0,60.0,71.0,64.0,78.0,88.0,76.0,91.0,55.0,63.0,64.0,42.0,71.0,79.0,68.0,11.0,24.0,64.0,24.0,24.0
145157,148434,30976,'2007-02-22 00:00:00',72.0,76.0,right,medium,high,36.0,51.0,67.0,72.0,66.0,56.0,46.0,42.0,64.0,61.0,76.0,64.0,56.0,75.0,60.0,71.0,64.0,78.0,88.0,76.0,91.0,55.0,63.0,64.0,42.0,71.0,79.0,68.0,11.0,5.0,64.0,11.0,10.0
145158,148434,30976,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
145159,205639,488710,'2015-10-16 00:00:00',63.0,70.0,right,medium,medium,50.0,34.0,62.0,67.0,40.0,46.0,41.0,35.0,59.0,55.0,34.0,48.0,33.0,59.0,34.0,64.0,31.0,60.0,87.0,39.0,72.0,64.0,41.0,54.0,52.0,60.0,65.0,57.0,10.0,8.0,13.0,8.0,14.0
145160,205639,488710,'2015-10-02 00:00:00',63.0,70.0,right,medium,medium,50.0,34.0,62.0,67.0,40.0,46.0,41.0,35.0,59.0,55.0,34.0,48.0,33.0,59.0,34.0,64.0,31.0,59.0,86.0,39.0,72.0,64.0,41.0,54.0,52.0,60.0,65.0,57.0,10.0,8.0,13.0,8.0,14.0
145161,205639,488710,'2015-09-21 00:00:00',62.0,69.0,right,medium,medium,50.0,34.0,62.0,66.0,40.0,39.0,41.0,35.0,59.0,53.0,36.0,36.0,33.0,59.0,34.0,64.0,31.0,59.0,86.0,39.0,69.0,62.0,41.0,53.0,52.0,60.0,65.0,57.0,10.0,8.0,13.0,8.0,14.0
145162,205639,488710,'2015-03-27 00:00:00',61.0,68.0,right,medium,medium,49.0,33.0,61.0,65.0,39.0,38.0,40.0,34.0,58.0,52.0,42.0,45.0,33.0,59.0,34.0,63.0,39.0,62.0,85.0,38.0,68.0,61.0,40.0,52.0,51.0,59.0,64.0,56.0,9.0,7.0,12.0,7.0,13.0
145163,205639,488710,'2014-12-05 00:00:00',61.0,68.0,right,medium,medium,49.0,30.0,60.0,65.0,39.0,35.0,40.0,34.0,58.0,52.0,35.0,34.0,33.0,56.0,34.0,63.0,39.0,62.0,85.0,38.0,68.0,61.0,40.0,52.0,51.0,57.0,64.0,53.0,9.0,7.0,12.0,7.0,13.0
145164,205639,488710,'2014-11-14 00:00:00',61.0,68.0,right,medium,medium,49.0,30.0,60.0,65.0,39.0,35.0,40.0,34.0,58.0,52.0,35.0,34.0,33.0,56.0,34.0,63.0,39.0,62.0,85.0,38.0,68.0,61.0,40.0,52.0,51.0,57.0,64.0,53.0,9.0,7.0,12.0,7.0,13.0
145165,205639,488710,'2014-09-18 00:00:00',61.0,68.0,right,medium,medium,49.0,30.0,60.0,65.0,39.0,35.0,40.0,34.0,58.0,52.0,35.0,34.0,33.0,56.0,34.0,63.0,39.0,62.0,85.0,38.0,68.0,61.0,40.0,52.0,51.0,57.0,64.0,53.0,9.0,7.0,12.0,7.0,13.0
145166,205639,488710,'2014-03-28 00:00:00',60.0,67.0,right,medium,medium,48.0,29.0,59.0,62.0,38.0,34.0,39.0,33.0,57.0,51.0,46.0,44.0,36.0,55.0,35.0,62.0,43.0,61.0,84.0,37.0,67.0,60.0,39.0,51.0,50.0,56.0,63.0,52.0,9.0,7.0,12.0,7.0,13.0
145167,205639,488710,'2014-03-21 00:00:00',60.0,67.0,right,medium,medium,48.0,29.0,59.0,62.0,38.0,34.0,39.0,33.0,57.0,51.0,46.0,44.0,36.0,55.0,35.0,62.0,43.0,61.0,84.0,37.0,67.0,60.0,39.0,51.0,50.0,56.0,63.0,52.0,9.0,7.0,12.0,7.0,13.0
145168,205639,488710,'2014-01-24 00:00:00',60.0,67.0,right,medium,medium,48.0,29.0,59.0,62.0,38.0,34.0,39.0,33.0,57.0,51.0,46.0,44.0,36.0,55.0,35.0,62.0,43.0,61.0,84.0,37.0,67.0,60.0,39.0,51.0,50.0,56.0,63.0,52.0,9.0,7.0,12.0,7.0,13.0
145169,205639,488710,'2013-11-22 00:00:00',58.0,67.0,right,medium,medium,48.0,29.0,55.0,62.0,38.0,34.0,39.0,33.0,57.0,48.0,46.0,44.0,36.0,55.0,35.0,62.0,43.0,48.0,84.0,37.0,67.0,60.0,39.0,51.0,50.0,51.0,57.0,44.0,9.0,7.0,12.0,7.0,13.0
145170,205639,488710,'2013-09-20 00:00:00',58.0,67.0,right,medium,medium,48.0,29.0,55.0,62.0,38.0,34.0,39.0,33.0,57.0,48.0,46.0,44.0,36.0,55.0,35.0,62.0,43.0,48.0,84.0,37.0,67.0,60.0,39.0,51.0,50.0,51.0,57.0,44.0,9.0,7.0,12.0,7.0,13.0
145171,205639,488710,'2013-03-28 00:00:00',56.0,64.0,right,medium,medium,48.0,29.0,55.0,62.0,38.0,34.0,49.0,33.0,57.0,46.0,42.0,38.0,36.0,53.0,35.0,62.0,43.0,46.0,84.0,37.0,67.0,51.0,39.0,51.0,50.0,48.0,57.0,42.0,9.0,7.0,12.0,7.0,13.0
145172,205639,488710,'2013-02-15 00:00:00',56.0,64.0,right,medium,medium,48.0,29.0,55.0,62.0,38.0,34.0,49.0,33.0,57.0,46.0,42.0,38.0,36.0,53.0,35.0,62.0,43.0,46.0,84.0,37.0,67.0,51.0,39.0,51.0,50.0,48.0,57.0,42.0,9.0,7.0,12.0,7.0,13.0
145173,205639,488710,'2012-08-31 00:00:00',56.0,64.0,right,medium,medium,48.0,29.0,55.0,62.0,38.0,34.0,49.0,33.0,57.0,46.0,42.0,38.0,36.0,53.0,35.0,62.0,43.0,46.0,84.0,37.0,67.0,51.0,39.0,51.0,50.0,48.0,57.0,42.0,9.0,7.0,12.0,7.0,13.0
145174,205639,488710,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,48.0,29.0,55.0,62.0,38.0,34.0,49.0,33.0,57.0,46.0,42.0,38.0,36.0,53.0,35.0,62.0,43.0,46.0,84.0,37.0,67.0,51.0,39.0,51.0,50.0,48.0,57.0,42.0,9.0,7.0,12.0,7.0,13.0
145175,194997,184623,'2014-10-24 00:00:00',61.0,61.0,right,low,high,45.0,35.0,68.0,62.0,38.0,39.0,50.0,44.0,56.0,49.0,41.0,43.0,34.0,44.0,35.0,57.0,52.0,68.0,79.0,31.0,73.0,65.0,47.0,52.0,47.0,65.0,68.0,52.0,14.0,13.0,10.0,15.0,5.0
145176,194997,184623,'2014-09-18 00:00:00',61.0,61.0,right,low,high,45.0,35.0,68.0,62.0,38.0,39.0,50.0,44.0,56.0,49.0,41.0,43.0,34.0,44.0,35.0,57.0,52.0,68.0,79.0,31.0,73.0,65.0,47.0,52.0,47.0,65.0,68.0,52.0,14.0,13.0,10.0,15.0,5.0
145177,194997,184623,'2014-04-18 00:00:00',63.0,66.0,right,low,high,45.0,39.0,68.0,64.0,38.0,39.0,50.0,44.0,58.0,49.0,41.0,43.0,34.0,46.0,35.0,57.0,52.0,68.0,82.0,31.0,75.0,67.0,47.0,54.0,47.0,67.0,74.0,52.0,14.0,13.0,10.0,15.0,5.0
145178,194997,184623,'2014-04-11 00:00:00',63.0,66.0,right,low,high,45.0,39.0,65.0,59.0,38.0,39.0,50.0,44.0,58.0,49.0,32.0,34.0,34.0,46.0,28.0,57.0,47.0,68.0,90.0,31.0,75.0,67.0,47.0,54.0,47.0,67.0,74.0,52.0,14.0,13.0,10.0,15.0,5.0
145179,194997,184623,'2014-04-04 00:00:00',63.0,66.0,right,low,high,45.0,39.0,65.0,59.0,38.0,39.0,50.0,44.0,58.0,49.0,32.0,34.0,34.0,46.0,28.0,57.0,47.0,68.0,90.0,31.0,75.0,67.0,47.0,54.0,47.0,67.0,74.0,52.0,14.0,13.0,10.0,15.0,5.0
145180,194997,184623,'2014-03-28 00:00:00',63.0,66.0,right,low,high,45.0,39.0,65.0,59.0,38.0,39.0,50.0,44.0,58.0,49.0,32.0,33.0,34.0,46.0,28.0,57.0,47.0,68.0,92.0,31.0,75.0,67.0,47.0,54.0,47.0,67.0,74.0,52.0,14.0,13.0,10.0,15.0,5.0
145181,194997,184623,'2013-11-01 00:00:00',63.0,66.0,right,low,high,45.0,39.0,65.0,59.0,38.0,39.0,50.0,44.0,58.0,49.0,32.0,33.0,34.0,46.0,28.0,57.0,47.0,68.0,92.0,31.0,75.0,67.0,47.0,54.0,47.0,67.0,74.0,52.0,14.0,13.0,10.0,15.0,5.0
145182,194997,184623,'2013-10-25 00:00:00',63.0,66.0,right,low,medium,45.0,39.0,65.0,59.0,38.0,39.0,50.0,44.0,58.0,49.0,32.0,33.0,34.0,46.0,28.0,57.0,47.0,68.0,92.0,31.0,75.0,67.0,47.0,54.0,47.0,67.0,74.0,52.0,14.0,13.0,10.0,15.0,5.0
145183,194997,184623,'2013-09-20 00:00:00',61.0,66.0,right,low,medium,32.0,39.0,65.0,59.0,38.0,35.0,50.0,44.0,54.0,44.0,32.0,33.0,34.0,46.0,28.0,57.0,47.0,68.0,92.0,31.0,75.0,67.0,47.0,54.0,47.0,53.0,74.0,52.0,14.0,13.0,10.0,15.0,5.0
145184,194997,184623,'2013-07-05 00:00:00',61.0,65.0,right,low,medium,32.0,39.0,65.0,59.0,38.0,35.0,50.0,44.0,54.0,44.0,32.0,33.0,34.0,46.0,28.0,57.0,47.0,68.0,92.0,31.0,75.0,67.0,47.0,54.0,47.0,53.0,74.0,52.0,14.0,13.0,10.0,15.0,5.0
145185,194997,184623,'2013-05-31 00:00:00',61.0,65.0,right,low,medium,32.0,39.0,65.0,59.0,38.0,35.0,50.0,44.0,54.0,44.0,32.0,33.0,34.0,46.0,28.0,57.0,47.0,68.0,92.0,31.0,75.0,67.0,47.0,54.0,47.0,53.0,74.0,52.0,14.0,13.0,10.0,15.0,5.0
145186,194997,184623,'2013-03-28 00:00:00',61.0,65.0,right,low,medium,32.0,39.0,65.0,56.0,38.0,35.0,50.0,44.0,47.0,44.0,32.0,33.0,34.0,46.0,28.0,57.0,47.0,68.0,92.0,31.0,75.0,67.0,47.0,66.0,47.0,53.0,74.0,48.0,14.0,13.0,10.0,15.0,5.0
145187,194997,184623,'2013-02-15 00:00:00',61.0,65.0,right,low,medium,32.0,39.0,65.0,56.0,38.0,35.0,50.0,44.0,47.0,44.0,32.0,33.0,34.0,46.0,28.0,57.0,47.0,68.0,92.0,31.0,75.0,67.0,47.0,66.0,47.0,53.0,74.0,48.0,14.0,13.0,10.0,15.0,5.0
145188,194997,184623,'2012-08-31 00:00:00',65.0,69.0,right,low,medium,42.0,39.0,65.0,66.0,38.0,45.0,50.0,44.0,57.0,55.0,32.0,33.0,34.0,56.0,28.0,57.0,47.0,68.0,87.0,31.0,75.0,67.0,47.0,66.0,47.0,53.0,74.0,58.0,14.0,13.0,10.0,15.0,5.0
145189,194997,184623,'2012-02-22 00:00:00',64.0,69.0,right,low,medium,42.0,39.0,65.0,66.0,38.0,45.0,50.0,44.0,57.0,55.0,42.0,39.0,42.0,56.0,28.0,57.0,47.0,73.0,80.0,31.0,75.0,67.0,47.0,66.0,47.0,53.0,74.0,58.0,14.0,13.0,10.0,15.0,5.0
145190,194997,184623,'2011-08-30 00:00:00',66.0,69.0,right,low,medium,42.0,39.0,65.0,66.0,38.0,45.0,50.0,44.0,57.0,55.0,42.0,39.0,42.0,63.0,28.0,57.0,47.0,73.0,81.0,31.0,75.0,67.0,47.0,66.0,47.0,57.0,74.0,62.0,14.0,13.0,10.0,15.0,5.0
145191,194997,184623,'2010-08-30 00:00:00',64.0,72.0,right,low,medium,42.0,39.0,65.0,65.0,38.0,52.0,54.0,44.0,56.0,63.0,59.0,60.0,58.0,59.0,71.0,47.0,68.0,72.0,81.0,31.0,75.0,65.0,47.0,64.0,47.0,58.0,61.0,56.0,14.0,13.0,10.0,15.0,5.0
145192,194997,184623,'2010-02-22 00:00:00',63.0,69.0,right,low,medium,42.0,39.0,60.0,66.0,38.0,52.0,54.0,44.0,58.0,63.0,63.0,61.0,58.0,59.0,71.0,47.0,68.0,72.0,74.0,31.0,75.0,73.0,62.0,64.0,61.0,61.0,60.0,56.0,6.0,23.0,58.0,23.0,23.0
145193,194997,184623,'2009-08-30 00:00:00',58.0,69.0,right,low,medium,42.0,39.0,30.0,56.0,38.0,47.0,54.0,44.0,53.0,53.0,63.0,61.0,58.0,59.0,71.0,47.0,68.0,72.0,70.0,31.0,72.0,63.0,58.0,64.0,61.0,61.0,60.0,56.0,6.0,23.0,53.0,23.0,23.0
145194,194997,184623,'2007-02-22 00:00:00',58.0,69.0,right,low,medium,42.0,39.0,30.0,56.0,38.0,47.0,54.0,44.0,53.0,53.0,63.0,61.0,58.0,59.0,71.0,47.0,68.0,72.0,70.0,31.0,72.0,63.0,58.0,64.0,61.0,61.0,60.0,56.0,6.0,23.0,53.0,23.0,23.0
145195,164909,75214,'2014-05-16 00:00:00',67.0,67.0,right,medium,medium,42.0,73.0,74.0,57.0,70.0,63.0,58.0,53.0,36.0,66.0,34.0,62.0,39.0,62.0,46.0,68.0,32.0,54.0,79.0,58.0,65.0,32.0,71.0,56.0,59.0,33.0,49.0,32.0,15.0,5.0,15.0,11.0,12.0
145196,164909,75214,'2014-02-21 00:00:00',67.0,67.0,right,medium,medium,42.0,73.0,74.0,57.0,70.0,63.0,58.0,53.0,36.0,66.0,34.0,62.0,39.0,62.0,46.0,68.0,32.0,54.0,79.0,58.0,65.0,32.0,71.0,56.0,59.0,33.0,49.0,42.0,15.0,5.0,15.0,11.0,12.0
145197,164909,75214,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,42.0,73.0,74.0,57.0,70.0,63.0,58.0,53.0,36.0,66.0,34.0,62.0,39.0,62.0,46.0,68.0,32.0,54.0,79.0,58.0,65.0,32.0,71.0,56.0,59.0,33.0,49.0,42.0,15.0,5.0,15.0,11.0,12.0
145198,164909,75214,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,42.0,73.0,74.0,57.0,70.0,63.0,58.0,53.0,36.0,66.0,38.0,62.0,39.0,62.0,46.0,68.0,32.0,54.0,79.0,58.0,65.0,32.0,71.0,56.0,59.0,33.0,49.0,42.0,15.0,5.0,15.0,11.0,12.0
145199,164909,75214,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,42.0,73.0,74.0,57.0,70.0,63.0,58.0,53.0,36.0,66.0,61.0,72.0,57.0,62.0,66.0,68.0,73.0,60.0,81.0,58.0,65.0,32.0,71.0,56.0,59.0,33.0,49.0,42.0,15.0,5.0,15.0,11.0,12.0
145200,164909,75214,'2010-08-30 00:00:00',67.0,69.0,right,medium,medium,42.0,73.0,72.0,57.0,70.0,61.0,58.0,53.0,36.0,64.0,61.0,68.0,57.0,62.0,66.0,68.0,72.0,60.0,81.0,58.0,65.0,32.0,71.0,56.0,59.0,33.0,49.0,42.0,15.0,5.0,15.0,11.0,12.0
145201,164909,75214,'2010-02-22 00:00:00',64.0,74.0,right,medium,medium,42.0,71.0,69.0,57.0,70.0,54.0,58.0,53.0,36.0,63.0,61.0,59.0,57.0,62.0,66.0,63.0,72.0,60.0,72.0,58.0,65.0,65.0,58.0,56.0,52.0,33.0,56.0,42.0,8.0,21.0,36.0,21.0,21.0
145202,164909,75214,'2009-08-30 00:00:00',65.0,74.0,right,medium,medium,62.0,71.0,69.0,57.0,70.0,59.0,58.0,53.0,56.0,63.0,62.0,60.0,57.0,62.0,66.0,68.0,72.0,70.0,75.0,67.0,65.0,65.0,58.0,56.0,52.0,33.0,56.0,42.0,8.0,21.0,56.0,21.0,21.0
145203,164909,75214,'2008-08-30 00:00:00',66.0,74.0,right,medium,medium,62.0,71.0,69.0,57.0,70.0,59.0,58.0,53.0,56.0,63.0,66.0,66.0,57.0,68.0,66.0,68.0,72.0,72.0,75.0,67.0,67.0,65.0,58.0,56.0,52.0,33.0,56.0,42.0,8.0,21.0,56.0,21.0,21.0
145204,164909,75214,'2007-08-30 00:00:00',66.0,71.0,right,medium,medium,64.0,70.0,71.0,59.0,70.0,61.0,58.0,55.0,58.0,65.0,68.0,63.0,57.0,61.0,66.0,65.0,72.0,67.0,60.0,69.0,69.0,67.0,60.0,56.0,54.0,35.0,58.0,42.0,8.0,21.0,58.0,21.0,21.0
145205,164909,75214,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,65.0,71.0,72.0,60.0,70.0,62.0,58.0,55.0,59.0,66.0,69.0,64.0,57.0,62.0,66.0,66.0,72.0,68.0,61.0,70.0,70.0,67.0,60.0,56.0,55.0,36.0,59.0,42.0,8.0,13.0,59.0,12.0,6.0
145206,171067,75397,'2016-02-18 00:00:00',69.0,69.0,right,medium,high,53.0,40.0,68.0,69.0,54.0,48.0,44.0,46.0,68.0,53.0,53.0,55.0,48.0,67.0,63.0,52.0,77.0,55.0,67.0,47.0,66.0,80.0,38.0,39.0,44.0,72.0,68.0,69.0,15.0,15.0,9.0,13.0,8.0
145207,171067,75397,'2015-10-09 00:00:00',70.0,70.0,right,medium,high,53.0,40.0,69.0,69.0,54.0,48.0,44.0,46.0,68.0,53.0,53.0,55.0,48.0,67.0,63.0,52.0,77.0,55.0,67.0,47.0,71.0,80.0,38.0,39.0,44.0,72.0,70.0,71.0,15.0,15.0,9.0,13.0,8.0
145208,171067,75397,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,53.0,40.0,69.0,72.0,56.0,48.0,44.0,46.0,71.0,55.0,53.0,55.0,48.0,67.0,63.0,52.0,77.0,55.0,67.0,47.0,71.0,80.0,38.0,39.0,44.0,74.0,72.0,73.0,15.0,15.0,9.0,13.0,8.0
145209,171067,75397,'2014-09-18 00:00:00',72.0,72.0,right,medium,high,52.0,39.0,75.0,71.0,55.0,47.0,43.0,45.0,70.0,54.0,53.0,55.0,48.0,64.0,58.0,51.0,73.0,55.0,75.0,46.0,76.0,76.0,37.0,38.0,43.0,72.0,74.0,73.0,14.0,14.0,8.0,12.0,7.0
145210,171067,75397,'2014-03-28 00:00:00',72.0,75.0,right,medium,medium,52.0,39.0,75.0,69.0,55.0,47.0,43.0,45.0,70.0,54.0,56.0,59.0,48.0,64.0,58.0,51.0,66.0,55.0,75.0,46.0,76.0,76.0,37.0,60.0,43.0,72.0,74.0,73.0,14.0,14.0,8.0,12.0,7.0
145211,171067,75397,'2014-03-21 00:00:00',72.0,75.0,right,medium,medium,52.0,39.0,75.0,69.0,55.0,47.0,43.0,45.0,70.0,54.0,56.0,59.0,48.0,64.0,58.0,51.0,66.0,55.0,75.0,46.0,76.0,76.0,37.0,60.0,43.0,72.0,74.0,73.0,14.0,14.0,8.0,12.0,7.0
145212,171067,75397,'2014-02-21 00:00:00',72.0,75.0,right,medium,medium,52.0,39.0,75.0,69.0,55.0,47.0,43.0,45.0,70.0,54.0,56.0,59.0,48.0,64.0,58.0,51.0,66.0,55.0,75.0,46.0,76.0,76.0,37.0,60.0,43.0,72.0,74.0,73.0,14.0,14.0,8.0,12.0,7.0
145213,171067,75397,'2013-09-20 00:00:00',72.0,75.0,right,medium,medium,52.0,39.0,75.0,69.0,55.0,47.0,43.0,45.0,70.0,54.0,54.0,54.0,48.0,61.0,58.0,51.0,66.0,55.0,75.0,46.0,76.0,76.0,37.0,60.0,43.0,72.0,74.0,73.0,14.0,14.0,8.0,12.0,7.0
145214,171067,75397,'2013-05-03 00:00:00',72.0,75.0,right,medium,medium,52.0,39.0,75.0,69.0,55.0,47.0,43.0,45.0,70.0,54.0,54.0,54.0,48.0,61.0,58.0,51.0,66.0,55.0,75.0,46.0,76.0,76.0,37.0,51.0,43.0,72.0,74.0,73.0,14.0,14.0,8.0,12.0,7.0
145215,171067,75397,'2013-03-22 00:00:00',73.0,75.0,right,medium,medium,52.0,39.0,76.0,69.0,55.0,47.0,43.0,45.0,70.0,58.0,54.0,54.0,48.0,61.0,58.0,51.0,66.0,55.0,75.0,46.0,77.0,76.0,37.0,51.0,43.0,73.0,75.0,74.0,14.0,14.0,8.0,12.0,7.0
145216,171067,75397,'2013-02-15 00:00:00',74.0,75.0,right,medium,medium,52.0,39.0,80.0,69.0,55.0,57.0,63.0,45.0,70.0,63.0,54.0,54.0,52.0,69.0,58.0,51.0,66.0,55.0,75.0,46.0,77.0,76.0,37.0,51.0,43.0,73.0,78.0,76.0,14.0,14.0,8.0,12.0,7.0
145217,171067,75397,'2012-08-31 00:00:00',74.0,75.0,right,medium,medium,52.0,39.0,80.0,69.0,55.0,57.0,63.0,45.0,70.0,63.0,54.0,54.0,52.0,69.0,58.0,51.0,66.0,55.0,75.0,46.0,77.0,76.0,37.0,60.0,43.0,73.0,78.0,76.0,14.0,14.0,8.0,12.0,7.0
145218,171067,75397,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,52.0,39.0,80.0,69.0,55.0,57.0,63.0,45.0,70.0,63.0,55.0,62.0,56.0,69.0,58.0,51.0,66.0,65.0,75.0,46.0,77.0,76.0,37.0,52.0,43.0,73.0,78.0,76.0,14.0,14.0,8.0,12.0,7.0
145219,171067,75397,'2011-08-30 00:00:00',74.0,75.0,right,medium,medium,52.0,39.0,80.0,69.0,55.0,57.0,63.0,45.0,70.0,63.0,55.0,62.0,56.0,69.0,58.0,51.0,66.0,65.0,75.0,46.0,77.0,76.0,37.0,60.0,43.0,73.0,78.0,76.0,14.0,14.0,8.0,12.0,7.0
145220,171067,75397,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,52.0,39.0,81.0,71.0,55.0,57.0,63.0,45.0,70.0,65.0,71.0,73.0,65.0,69.0,63.0,51.0,77.0,67.0,72.0,46.0,76.0,76.0,37.0,60.0,43.0,75.0,79.0,77.0,14.0,14.0,8.0,12.0,7.0
145221,171067,75397,'2010-08-30 00:00:00',77.0,80.0,right,medium,medium,68.0,39.0,81.0,77.0,55.0,57.0,63.0,45.0,75.0,65.0,71.0,73.0,65.0,69.0,63.0,51.0,77.0,67.0,72.0,46.0,78.0,76.0,37.0,60.0,43.0,77.0,81.0,84.0,14.0,14.0,8.0,12.0,7.0
145222,171067,75397,'2010-02-22 00:00:00',74.0,75.0,right,medium,medium,68.0,39.0,72.0,77.0,55.0,57.0,63.0,45.0,75.0,71.0,70.0,72.0,65.0,69.0,63.0,51.0,77.0,67.0,74.0,46.0,63.0,65.0,63.0,60.0,67.0,79.0,79.0,84.0,5.0,23.0,75.0,23.0,23.0
145223,171067,75397,'2009-08-30 00:00:00',71.0,75.0,right,medium,medium,68.0,39.0,72.0,77.0,55.0,57.0,63.0,45.0,75.0,71.0,70.0,72.0,65.0,69.0,63.0,51.0,77.0,67.0,65.0,46.0,63.0,65.0,63.0,60.0,67.0,76.0,76.0,84.0,5.0,23.0,75.0,23.0,23.0
145224,171067,75397,'2008-08-30 00:00:00',70.0,74.0,right,medium,medium,67.0,38.0,71.0,76.0,55.0,56.0,63.0,44.0,74.0,70.0,69.0,71.0,65.0,68.0,63.0,50.0,77.0,66.0,64.0,45.0,62.0,64.0,62.0,60.0,66.0,75.0,75.0,84.0,5.0,23.0,74.0,23.0,23.0
145225,171067,75397,'2007-08-30 00:00:00',67.0,71.0,right,medium,medium,68.0,39.0,67.0,66.0,55.0,57.0,63.0,45.0,68.0,69.0,63.0,61.0,65.0,69.0,63.0,51.0,77.0,67.0,65.0,46.0,63.0,65.0,63.0,60.0,67.0,70.0,69.0,84.0,5.0,23.0,68.0,23.0,23.0
145226,171067,75397,'2007-02-22 00:00:00',67.0,71.0,right,medium,medium,68.0,39.0,67.0,66.0,55.0,57.0,63.0,45.0,68.0,69.0,63.0,61.0,65.0,69.0,63.0,51.0,77.0,67.0,65.0,46.0,63.0,65.0,63.0,60.0,67.0,70.0,69.0,84.0,5.0,23.0,68.0,23.0,23.0
145227,216547,477023,'2016-03-24 00:00:00',78.0,84.0,right,high,medium,71.0,65.0,56.0,75.0,62.0,84.0,75.0,56.0,65.0,79.0,91.0,93.0,90.0,81.0,85.0,71.0,65.0,74.0,30.0,64.0,40.0,33.0,74.0,76.0,59.0,23.0,38.0,36.0,9.0,11.0,11.0,12.0,8.0
145228,216547,477023,'2015-11-06 00:00:00',78.0,83.0,right,high,medium,71.0,65.0,56.0,75.0,62.0,84.0,75.0,56.0,65.0,79.0,91.0,93.0,90.0,81.0,85.0,71.0,65.0,74.0,30.0,64.0,40.0,33.0,74.0,76.0,59.0,23.0,38.0,36.0,9.0,11.0,11.0,12.0,8.0
145229,216547,477023,'2015-10-16 00:00:00',78.0,84.0,right,high,medium,71.0,65.0,56.0,75.0,62.0,84.0,75.0,56.0,65.0,79.0,91.0,93.0,90.0,81.0,85.0,71.0,65.0,74.0,30.0,64.0,40.0,33.0,74.0,76.0,59.0,23.0,38.0,36.0,9.0,11.0,11.0,12.0,8.0
145230,216547,477023,'2015-10-02 00:00:00',78.0,84.0,right,high,medium,71.0,65.0,56.0,75.0,62.0,84.0,75.0,56.0,65.0,79.0,91.0,93.0,90.0,80.0,85.0,71.0,65.0,74.0,30.0,64.0,40.0,33.0,74.0,76.0,59.0,23.0,38.0,36.0,9.0,11.0,11.0,12.0,8.0
145231,216547,477023,'2015-09-21 00:00:00',78.0,84.0,right,high,medium,71.0,65.0,56.0,75.0,62.0,84.0,75.0,56.0,65.0,79.0,91.0,93.0,90.0,80.0,85.0,71.0,65.0,74.0,30.0,64.0,44.0,33.0,74.0,76.0,59.0,23.0,38.0,36.0,9.0,11.0,11.0,12.0,8.0
145232,216547,477023,'2015-04-10 00:00:00',76.0,85.0,right,high,medium,67.0,64.0,60.0,72.0,61.0,82.0,74.0,55.0,64.0,77.0,90.0,91.0,87.0,80.0,88.0,70.0,65.0,68.0,30.0,63.0,43.0,32.0,73.0,74.0,58.0,22.0,37.0,35.0,8.0,10.0,10.0,11.0,7.0
145233,216547,477023,'2015-03-13 00:00:00',76.0,86.0,right,high,medium,67.0,64.0,60.0,72.0,61.0,82.0,74.0,55.0,64.0,77.0,90.0,91.0,87.0,80.0,88.0,70.0,65.0,68.0,30.0,63.0,43.0,32.0,73.0,74.0,58.0,22.0,37.0,35.0,8.0,10.0,10.0,11.0,7.0
145234,216547,477023,'2015-02-20 00:00:00',76.0,86.0,right,high,medium,67.0,64.0,60.0,72.0,61.0,82.0,74.0,55.0,64.0,77.0,90.0,91.0,87.0,80.0,88.0,70.0,65.0,68.0,30.0,63.0,43.0,32.0,73.0,74.0,58.0,22.0,37.0,35.0,8.0,10.0,10.0,11.0,7.0
145235,216547,477023,'2015-01-09 00:00:00',76.0,86.0,right,high,medium,68.0,65.0,60.0,72.0,61.0,82.0,74.0,55.0,64.0,77.0,86.0,91.0,87.0,80.0,88.0,70.0,65.0,68.0,30.0,63.0,43.0,32.0,73.0,74.0,58.0,22.0,37.0,35.0,8.0,10.0,10.0,11.0,7.0
145236,216547,477023,'2014-10-24 00:00:00',76.0,86.0,right,high,medium,69.0,65.0,60.0,72.0,61.0,82.0,74.0,55.0,64.0,77.0,86.0,91.0,87.0,80.0,88.0,70.0,65.0,68.0,30.0,63.0,43.0,32.0,73.0,72.0,58.0,22.0,37.0,35.0,8.0,10.0,10.0,11.0,7.0
145237,216547,477023,'2014-10-02 00:00:00',77.0,87.0,right,high,medium,70.0,69.0,60.0,72.0,61.0,82.0,74.0,55.0,64.0,77.0,86.0,91.0,87.0,80.0,88.0,70.0,65.0,68.0,30.0,63.0,43.0,32.0,73.0,72.0,58.0,22.0,37.0,35.0,8.0,10.0,10.0,11.0,7.0
145238,216547,477023,'2014-09-18 00:00:00',77.0,84.0,right,high,medium,70.0,69.0,60.0,72.0,61.0,82.0,74.0,55.0,64.0,77.0,86.0,91.0,87.0,80.0,88.0,70.0,65.0,68.0,30.0,63.0,43.0,32.0,73.0,72.0,58.0,22.0,37.0,35.0,8.0,10.0,10.0,11.0,7.0
145239,216547,477023,'2014-02-14 00:00:00',76.0,84.0,right,high,medium,70.0,69.0,60.0,72.0,53.0,82.0,74.0,55.0,64.0,76.0,86.0,90.0,87.0,80.0,88.0,70.0,65.0,65.0,48.0,61.0,43.0,32.0,73.0,72.0,58.0,22.0,37.0,35.0,8.0,10.0,10.0,11.0,7.0
145240,216547,477023,'2014-01-31 00:00:00',75.0,84.0,right,high,medium,68.0,69.0,60.0,70.0,53.0,82.0,74.0,55.0,64.0,76.0,86.0,90.0,87.0,80.0,88.0,70.0,65.0,65.0,48.0,61.0,43.0,32.0,70.0,68.0,58.0,22.0,37.0,35.0,8.0,10.0,10.0,11.0,7.0
145241,216547,477023,'2014-01-24 00:00:00',75.0,84.0,right,high,medium,68.0,69.0,60.0,70.0,53.0,82.0,62.0,53.0,64.0,76.0,86.0,90.0,87.0,80.0,88.0,70.0,65.0,65.0,48.0,61.0,43.0,32.0,70.0,68.0,58.0,27.0,37.0,35.0,8.0,10.0,10.0,11.0,7.0
145242,216547,477023,'2014-01-17 00:00:00',75.0,84.0,right,high,medium,68.0,69.0,60.0,70.0,53.0,82.0,62.0,53.0,64.0,76.0,86.0,90.0,87.0,80.0,85.0,70.0,65.0,65.0,48.0,61.0,43.0,32.0,70.0,68.0,58.0,27.0,37.0,35.0,8.0,10.0,10.0,11.0,7.0
145243,216547,477023,'2014-01-10 00:00:00',74.0,84.0,right,high,medium,68.0,69.0,60.0,70.0,53.0,80.0,62.0,53.0,64.0,76.0,86.0,90.0,87.0,80.0,84.0,70.0,65.0,65.0,48.0,61.0,43.0,32.0,62.0,68.0,58.0,27.0,37.0,35.0,8.0,10.0,10.0,11.0,7.0
145244,216547,477023,'2014-01-03 00:00:00',74.0,84.0,right,high,medium,70.0,69.0,60.0,70.0,53.0,80.0,62.0,53.0,64.0,76.0,86.0,90.0,87.0,80.0,84.0,68.0,65.0,65.0,48.0,50.0,43.0,32.0,62.0,68.0,58.0,27.0,37.0,35.0,8.0,10.0,10.0,11.0,7.0
145245,216547,477023,'2013-11-22 00:00:00',73.0,84.0,right,high,medium,55.0,65.0,60.0,71.0,53.0,81.0,66.0,53.0,64.0,76.0,86.0,91.0,87.0,83.0,84.0,71.0,65.0,65.0,48.0,50.0,43.0,32.0,66.0,68.0,58.0,27.0,37.0,40.0,8.0,10.0,10.0,11.0,7.0
145246,216547,477023,'2013-10-11 00:00:00',72.0,84.0,right,high,medium,55.0,65.0,60.0,71.0,53.0,81.0,66.0,53.0,64.0,76.0,86.0,88.0,87.0,83.0,84.0,71.0,65.0,65.0,48.0,50.0,43.0,32.0,66.0,68.0,58.0,27.0,37.0,40.0,8.0,10.0,10.0,11.0,7.0
145247,216547,477023,'2013-09-20 00:00:00',72.0,84.0,right,high,medium,55.0,65.0,60.0,71.0,53.0,81.0,66.0,53.0,64.0,76.0,86.0,88.0,87.0,83.0,84.0,71.0,65.0,65.0,33.0,50.0,43.0,32.0,66.0,68.0,58.0,27.0,37.0,40.0,8.0,10.0,10.0,11.0,7.0
145248,216547,477023,'2007-02-22 00:00:00',72.0,84.0,right,high,medium,55.0,65.0,60.0,71.0,53.0,81.0,66.0,53.0,64.0,76.0,86.0,88.0,87.0,83.0,84.0,71.0,65.0,65.0,33.0,50.0,43.0,32.0,66.0,68.0,58.0,27.0,37.0,40.0,8.0,10.0,10.0,11.0,7.0
145249,218936,721133,'2016-05-12 00:00:00',70.0,82.0,left,high,medium,79.0,53.0,59.0,69.0,58.0,73.0,72.0,69.0,65.0,71.0,79.0,77.0,71.0,73.0,67.0,75.0,63.0,71.0,65.0,70.0,65.0,68.0,71.0,54.0,34.0,64.0,70.0,67.0,11.0,13.0,16.0,14.0,6.0
145250,218936,721133,'2016-04-14 00:00:00',70.0,83.0,left,high,medium,79.0,53.0,59.0,69.0,58.0,73.0,72.0,69.0,65.0,71.0,79.0,77.0,71.0,73.0,67.0,75.0,63.0,71.0,65.0,70.0,65.0,68.0,71.0,54.0,34.0,64.0,70.0,67.0,11.0,13.0,16.0,14.0,6.0
145251,218936,721133,'2016-04-07 00:00:00',69.0,82.0,left,high,medium,76.0,53.0,54.0,64.0,45.0,71.0,71.0,69.0,61.0,70.0,79.0,77.0,71.0,70.0,67.0,73.0,63.0,70.0,59.0,70.0,65.0,67.0,68.0,48.0,34.0,63.0,69.0,65.0,11.0,13.0,16.0,14.0,6.0
145252,218936,721133,'2016-03-03 00:00:00',67.0,80.0,left,high,medium,67.0,51.0,54.0,64.0,26.0,71.0,71.0,69.0,61.0,69.0,81.0,77.0,70.0,67.0,67.0,70.0,63.0,70.0,59.0,57.0,64.0,62.0,68.0,48.0,34.0,62.0,69.0,65.0,11.0,13.0,16.0,14.0,6.0
145253,218936,721133,'2016-01-21 00:00:00',66.0,79.0,left,high,medium,65.0,23.0,54.0,61.0,26.0,69.0,68.0,66.0,59.0,66.0,81.0,77.0,70.0,67.0,67.0,70.0,63.0,70.0,59.0,57.0,64.0,62.0,68.0,48.0,34.0,62.0,69.0,65.0,11.0,13.0,16.0,14.0,6.0
145254,218936,721133,'2016-01-14 00:00:00',66.0,79.0,left,high,medium,65.0,23.0,54.0,61.0,26.0,69.0,68.0,66.0,59.0,66.0,81.0,77.0,70.0,67.0,67.0,70.0,63.0,70.0,59.0,57.0,64.0,62.0,68.0,48.0,34.0,62.0,69.0,65.0,11.0,13.0,16.0,14.0,6.0
145255,218936,721133,'2015-11-12 00:00:00',66.0,79.0,left,high,medium,65.0,23.0,54.0,61.0,26.0,69.0,68.0,66.0,59.0,66.0,81.0,77.0,70.0,67.0,67.0,70.0,63.0,70.0,59.0,57.0,64.0,62.0,68.0,48.0,34.0,62.0,69.0,65.0,11.0,13.0,16.0,14.0,6.0
145256,218936,721133,'2015-11-06 00:00:00',68.0,81.0,left,high,medium,69.0,23.0,54.0,65.0,26.0,69.0,68.0,66.0,59.0,66.0,81.0,77.0,70.0,67.0,67.0,70.0,63.0,70.0,59.0,57.0,67.0,68.0,68.0,48.0,34.0,62.0,70.0,68.0,11.0,13.0,16.0,14.0,6.0
145257,218936,721133,'2015-10-23 00:00:00',68.0,82.0,left,high,medium,69.0,23.0,54.0,65.0,26.0,69.0,68.0,66.0,59.0,66.0,81.0,77.0,70.0,67.0,67.0,70.0,63.0,70.0,59.0,57.0,67.0,68.0,68.0,48.0,34.0,62.0,70.0,68.0,11.0,13.0,16.0,14.0,6.0
145258,218936,721133,'2015-10-02 00:00:00',68.0,82.0,left,high,medium,69.0,23.0,54.0,65.0,26.0,69.0,68.0,66.0,59.0,66.0,81.0,77.0,70.0,67.0,67.0,70.0,63.0,72.0,59.0,57.0,67.0,68.0,68.0,48.0,34.0,62.0,70.0,68.0,11.0,13.0,16.0,14.0,6.0
145259,218936,721133,'2015-09-25 00:00:00',68.0,83.0,left,high,medium,69.0,23.0,54.0,65.0,26.0,69.0,68.0,66.0,59.0,66.0,81.0,77.0,70.0,67.0,67.0,70.0,63.0,72.0,59.0,57.0,67.0,68.0,68.0,48.0,34.0,62.0,70.0,68.0,11.0,13.0,16.0,14.0,6.0
145260,218936,721133,'2015-09-21 00:00:00',68.0,82.0,left,high,medium,69.0,23.0,54.0,65.0,26.0,69.0,68.0,66.0,59.0,66.0,81.0,77.0,70.0,67.0,67.0,70.0,63.0,72.0,59.0,57.0,67.0,68.0,68.0,48.0,34.0,62.0,70.0,68.0,11.0,13.0,16.0,14.0,6.0
145261,218936,721133,'2007-02-22 00:00:00',68.0,82.0,left,high,medium,69.0,23.0,54.0,65.0,26.0,69.0,68.0,66.0,59.0,66.0,81.0,77.0,70.0,67.0,67.0,70.0,63.0,72.0,59.0,57.0,67.0,68.0,68.0,48.0,34.0,62.0,70.0,68.0,11.0,13.0,16.0,14.0,6.0
145262,217544,186673,'2016-06-30 00:00:00',66.0,66.0,left,medium,medium,46.0,35.0,65.0,67.0,34.0,56.0,47.0,44.0,69.0,63.0,60.0,54.0,51.0,62.0,50.0,61.0,65.0,75.0,73.0,48.0,70.0,67.0,51.0,56.0,50.0,65.0,67.0,60.0,10.0,9.0,7.0,12.0,9.0
145263,217544,186673,'2016-04-14 00:00:00',66.0,67.0,left,medium,medium,46.0,35.0,65.0,67.0,34.0,56.0,47.0,44.0,69.0,63.0,60.0,54.0,51.0,62.0,50.0,61.0,65.0,75.0,73.0,48.0,70.0,67.0,51.0,56.0,50.0,65.0,67.0,60.0,10.0,9.0,7.0,12.0,9.0
145264,217544,186673,'2015-09-21 00:00:00',66.0,67.0,left,medium,medium,46.0,35.0,65.0,67.0,34.0,56.0,47.0,44.0,69.0,63.0,60.0,54.0,51.0,62.0,50.0,61.0,65.0,75.0,73.0,48.0,70.0,67.0,51.0,56.0,50.0,65.0,67.0,60.0,10.0,9.0,7.0,12.0,9.0
145265,217544,186673,'2015-07-03 00:00:00',65.0,68.0,left,medium,medium,45.0,34.0,64.0,66.0,33.0,55.0,46.0,43.0,68.0,62.0,60.0,54.0,51.0,61.0,50.0,60.0,65.0,75.0,73.0,47.0,69.0,66.0,50.0,55.0,49.0,64.0,66.0,59.0,9.0,8.0,6.0,11.0,8.0
145266,217544,186673,'2014-09-18 00:00:00',65.0,68.0,left,medium,medium,45.0,34.0,64.0,66.0,33.0,55.0,46.0,43.0,68.0,62.0,60.0,54.0,51.0,61.0,50.0,60.0,65.0,75.0,73.0,47.0,69.0,66.0,50.0,55.0,49.0,64.0,66.0,59.0,9.0,8.0,6.0,11.0,8.0
145267,217544,186673,'2014-02-28 00:00:00',65.0,69.0,left,medium,medium,45.0,34.0,64.0,66.0,33.0,55.0,46.0,43.0,64.0,62.0,60.0,54.0,51.0,61.0,50.0,60.0,65.0,75.0,73.0,47.0,69.0,64.0,50.0,55.0,49.0,64.0,66.0,59.0,9.0,8.0,6.0,11.0,8.0
145268,217544,186673,'2014-02-21 00:00:00',65.0,69.0,left,medium,medium,45.0,34.0,64.0,66.0,33.0,55.0,46.0,43.0,64.0,62.0,60.0,54.0,51.0,61.0,50.0,60.0,65.0,75.0,73.0,47.0,69.0,64.0,50.0,55.0,49.0,63.0,66.0,59.0,9.0,8.0,6.0,11.0,8.0
145269,217544,186673,'2014-02-14 00:00:00',65.0,69.0,left,medium,medium,45.0,34.0,64.0,66.0,33.0,55.0,46.0,43.0,64.0,62.0,60.0,55.0,51.0,61.0,50.0,60.0,65.0,75.0,73.0,47.0,69.0,64.0,50.0,55.0,49.0,63.0,66.0,59.0,9.0,8.0,6.0,11.0,8.0
145270,217544,186673,'2014-01-24 00:00:00',64.0,69.0,left,medium,medium,45.0,34.0,64.0,66.0,33.0,55.0,46.0,43.0,64.0,62.0,60.0,55.0,51.0,61.0,50.0,60.0,65.0,75.0,73.0,47.0,69.0,64.0,50.0,55.0,49.0,61.0,65.0,59.0,9.0,8.0,6.0,11.0,8.0
145271,217544,186673,'2014-01-10 00:00:00',63.0,69.0,left,medium,medium,45.0,34.0,62.0,66.0,33.0,52.0,46.0,43.0,64.0,61.0,60.0,55.0,51.0,61.0,50.0,60.0,65.0,75.0,72.0,47.0,69.0,62.0,50.0,52.0,49.0,59.0,64.0,57.0,9.0,8.0,6.0,11.0,8.0
145272,217544,186673,'2013-09-20 00:00:00',63.0,71.0,left,medium,medium,45.0,34.0,62.0,66.0,33.0,52.0,46.0,43.0,64.0,61.0,60.0,55.0,51.0,61.0,50.0,60.0,65.0,75.0,72.0,47.0,69.0,62.0,50.0,52.0,49.0,59.0,64.0,57.0,9.0,8.0,6.0,11.0,8.0
145273,217544,186673,'2007-02-22 00:00:00',63.0,71.0,left,medium,medium,45.0,34.0,62.0,66.0,33.0,52.0,46.0,43.0,64.0,61.0,60.0,55.0,51.0,61.0,50.0,60.0,65.0,75.0,72.0,47.0,69.0,62.0,50.0,52.0,49.0,59.0,64.0,57.0,9.0,8.0,6.0,11.0,8.0
145274,221911,242901,'2016-01-14 00:00:00',65.0,65.0,left,low,medium,31.0,27.0,69.0,45.0,27.0,34.0,36.0,34.0,40.0,47.0,33.0,38.0,39.0,58.0,37.0,47.0,51.0,49.0,90.0,29.0,61.0,63.0,27.0,32.0,44.0,66.0,69.0,66.0,14.0,15.0,16.0,10.0,7.0
145275,221911,242901,'2014-10-24 00:00:00',65.0,65.0,left,low,medium,31.0,27.0,69.0,45.0,27.0,34.0,36.0,34.0,40.0,47.0,33.0,38.0,39.0,58.0,37.0,47.0,51.0,49.0,90.0,29.0,61.0,63.0,27.0,32.0,44.0,66.0,69.0,66.0,14.0,15.0,16.0,10.0,7.0
145276,221911,242901,'2014-09-18 00:00:00',65.0,65.0,left,low,medium,31.0,27.0,69.0,45.0,27.0,34.0,36.0,34.0,40.0,47.0,33.0,38.0,39.0,58.0,37.0,47.0,51.0,49.0,90.0,29.0,61.0,63.0,27.0,32.0,44.0,66.0,69.0,66.0,14.0,15.0,16.0,10.0,7.0
145277,221911,242901,'2014-03-14 00:00:00',63.0,69.0,left,medium,medium,31.0,27.0,69.0,45.0,27.0,34.0,36.0,34.0,40.0,47.0,33.0,44.0,39.0,58.0,37.0,47.0,51.0,49.0,90.0,29.0,61.0,63.0,27.0,32.0,44.0,63.0,69.0,66.0,14.0,15.0,16.0,10.0,7.0
145278,221911,242901,'2014-02-28 00:00:00',64.0,69.0,left,medium,medium,31.0,27.0,69.0,45.0,27.0,34.0,36.0,34.0,40.0,47.0,33.0,49.0,39.0,55.0,37.0,47.0,51.0,58.0,90.0,29.0,61.0,63.0,27.0,32.0,44.0,66.0,67.0,66.0,14.0,15.0,16.0,10.0,7.0
145279,221911,242901,'2014-02-21 00:00:00',64.0,69.0,left,medium,medium,31.0,27.0,69.0,45.0,27.0,34.0,36.0,34.0,40.0,47.0,47.0,57.0,39.0,55.0,37.0,47.0,51.0,58.0,90.0,29.0,61.0,63.0,27.0,32.0,44.0,66.0,67.0,66.0,14.0,15.0,16.0,10.0,7.0
145280,221911,242901,'2014-02-07 00:00:00',64.0,69.0,left,medium,medium,31.0,27.0,69.0,45.0,27.0,34.0,36.0,34.0,40.0,47.0,71.0,58.0,45.0,52.0,37.0,47.0,66.0,58.0,84.0,29.0,53.0,59.0,27.0,32.0,44.0,66.0,72.0,64.0,14.0,15.0,16.0,10.0,7.0
145281,221911,242901,'2007-02-22 00:00:00',64.0,69.0,left,medium,medium,31.0,27.0,69.0,45.0,27.0,34.0,36.0,34.0,40.0,47.0,71.0,58.0,45.0,52.0,37.0,47.0,66.0,58.0,84.0,29.0,53.0,59.0,27.0,32.0,44.0,66.0,72.0,64.0,14.0,15.0,16.0,10.0,7.0
145282,146003,38036,'2013-05-31 00:00:00',59.0,59.0,right,low,medium,40.0,48.0,52.0,56.0,46.0,44.0,43.0,34.0,51.0,54.0,52.0,50.0,56.0,67.0,57.0,64.0,48.0,44.0,72.0,55.0,63.0,68.0,48.0,61.0,33.0,53.0,58.0,47.0,15.0,15.0,5.0,8.0,11.0
145283,146003,38036,'2013-05-24 00:00:00',60.0,60.0,right,low,medium,40.0,48.0,52.0,56.0,46.0,53.0,43.0,34.0,51.0,60.0,52.0,50.0,56.0,67.0,57.0,69.0,48.0,44.0,72.0,60.0,63.0,68.0,48.0,61.0,33.0,60.0,63.0,53.0,15.0,15.0,5.0,8.0,11.0
145284,146003,38036,'2013-02-15 00:00:00',61.0,61.0,right,low,medium,40.0,48.0,52.0,57.0,46.0,53.0,43.0,34.0,52.0,61.0,52.0,50.0,56.0,68.0,57.0,69.0,48.0,44.0,73.0,60.0,64.0,69.0,48.0,62.0,33.0,61.0,64.0,53.0,15.0,15.0,5.0,8.0,11.0
145285,146003,38036,'2012-08-31 00:00:00',62.0,62.0,right,low,medium,40.0,48.0,52.0,57.0,46.0,53.0,43.0,34.0,52.0,61.0,55.0,52.0,56.0,68.0,57.0,69.0,48.0,58.0,73.0,60.0,64.0,69.0,48.0,62.0,33.0,61.0,64.0,53.0,15.0,15.0,5.0,8.0,11.0
145286,146003,38036,'2012-02-22 00:00:00',63.0,63.0,right,low,medium,40.0,51.0,52.0,57.0,56.0,57.0,43.0,34.0,52.0,68.0,57.0,62.0,57.0,68.0,57.0,69.0,51.0,63.0,73.0,60.0,64.0,69.0,41.0,62.0,33.0,61.0,64.0,53.0,15.0,15.0,5.0,8.0,11.0
145287,146003,38036,'2011-08-30 00:00:00',64.0,64.0,right,low,medium,40.0,51.0,52.0,57.0,56.0,57.0,43.0,34.0,52.0,68.0,57.0,62.0,57.0,68.0,57.0,69.0,51.0,68.0,73.0,60.0,64.0,69.0,41.0,62.0,33.0,69.0,64.0,53.0,15.0,15.0,5.0,8.0,11.0
145288,146003,38036,'2010-08-30 00:00:00',65.0,76.0,right,low,medium,41.0,52.0,53.0,58.0,57.0,58.0,44.0,35.0,53.0,69.0,63.0,68.0,61.0,69.0,75.0,70.0,70.0,71.0,76.0,61.0,65.0,70.0,42.0,63.0,34.0,70.0,65.0,54.0,15.0,15.0,5.0,8.0,11.0
145289,146003,38036,'2010-02-22 00:00:00',67.0,77.0,right,low,medium,42.0,53.0,66.0,59.0,57.0,62.0,44.0,36.0,54.0,70.0,64.0,66.0,61.0,70.0,75.0,71.0,70.0,72.0,77.0,62.0,69.0,75.0,77.0,63.0,74.0,71.0,67.0,54.0,7.0,24.0,54.0,24.0,24.0
145290,146003,38036,'2009-08-30 00:00:00',71.0,77.0,right,low,medium,42.0,53.0,69.0,64.0,57.0,64.0,44.0,36.0,59.0,74.0,65.0,67.0,61.0,71.0,75.0,78.0,70.0,76.0,80.0,68.0,69.0,78.0,80.0,63.0,77.0,78.0,70.0,54.0,7.0,24.0,59.0,24.0,24.0
145291,146003,38036,'2008-08-30 00:00:00',71.0,79.0,right,low,medium,42.0,53.0,69.0,64.0,57.0,64.0,44.0,36.0,59.0,74.0,65.0,69.0,61.0,73.0,75.0,78.0,70.0,77.0,80.0,68.0,69.0,78.0,80.0,63.0,77.0,78.0,70.0,54.0,7.0,24.0,59.0,24.0,24.0
145292,146003,38036,'2007-08-30 00:00:00',71.0,79.0,right,low,medium,41.0,52.0,68.0,68.0,57.0,63.0,44.0,35.0,62.0,73.0,64.0,65.0,61.0,72.0,75.0,77.0,70.0,76.0,79.0,67.0,68.0,77.0,83.0,63.0,76.0,77.0,69.0,54.0,7.0,24.0,62.0,24.0,24.0
145293,146003,38036,'2007-02-22 00:00:00',67.0,78.0,right,low,medium,40.0,51.0,63.0,64.0,57.0,62.0,44.0,62.0,52.0,72.0,63.0,64.0,61.0,71.0,75.0,76.0,70.0,75.0,78.0,66.0,67.0,77.0,83.0,63.0,62.0,63.0,59.0,54.0,13.0,12.0,52.0,6.0,10.0
145294,183257,96914,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,66.0,60.0,61.0,70.0,64.0,73.0,68.0,63.0,65.0,70.0,75.0,73.0,73.0,65.0,70.0,67.0,71.0,68.0,63.0,63.0,68.0,48.0,63.0,67.0,47.0,32.0,35.0,39.0,16.0,11.0,15.0,10.0,10.0
145295,183257,96914,'2014-01-24 00:00:00',68.0,68.0,right,medium,medium,66.0,60.0,61.0,70.0,64.0,73.0,68.0,63.0,65.0,70.0,75.0,73.0,73.0,65.0,70.0,67.0,71.0,68.0,63.0,63.0,68.0,48.0,63.0,67.0,47.0,32.0,35.0,39.0,16.0,11.0,15.0,10.0,10.0
145296,183257,96914,'2014-01-03 00:00:00',68.0,68.0,right,medium,medium,66.0,60.0,61.0,70.0,64.0,73.0,68.0,63.0,65.0,70.0,75.0,73.0,73.0,65.0,70.0,67.0,71.0,68.0,63.0,63.0,68.0,48.0,63.0,67.0,47.0,32.0,35.0,39.0,16.0,11.0,15.0,10.0,10.0
145297,183257,96914,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,66.0,60.0,61.0,70.0,64.0,73.0,68.0,63.0,65.0,70.0,75.0,73.0,73.0,65.0,70.0,67.0,71.0,68.0,63.0,63.0,68.0,48.0,63.0,67.0,47.0,32.0,35.0,39.0,16.0,11.0,15.0,10.0,10.0
145298,183257,96914,'2013-05-17 00:00:00',68.0,72.0,right,medium,medium,66.0,60.0,61.0,70.0,64.0,73.0,68.0,63.0,65.0,70.0,75.0,73.0,73.0,65.0,70.0,67.0,69.0,68.0,63.0,63.0,68.0,48.0,63.0,67.0,47.0,32.0,35.0,39.0,16.0,11.0,15.0,10.0,10.0
145299,183257,96914,'2013-02-15 00:00:00',68.0,72.0,right,medium,medium,66.0,60.0,61.0,70.0,64.0,73.0,68.0,63.0,65.0,70.0,75.0,73.0,73.0,65.0,70.0,67.0,69.0,68.0,63.0,63.0,68.0,48.0,63.0,67.0,47.0,32.0,35.0,39.0,16.0,11.0,15.0,10.0,10.0
145300,183257,96914,'2010-02-22 00:00:00',68.0,72.0,right,medium,medium,66.0,60.0,61.0,70.0,64.0,73.0,68.0,63.0,65.0,70.0,75.0,73.0,73.0,65.0,70.0,67.0,69.0,68.0,63.0,63.0,68.0,48.0,63.0,67.0,47.0,32.0,35.0,39.0,16.0,11.0,15.0,10.0,10.0
145301,183257,96914,'2009-02-22 00:00:00',68.0,72.0,right,medium,medium,66.0,60.0,61.0,70.0,64.0,73.0,68.0,63.0,65.0,70.0,75.0,73.0,73.0,65.0,70.0,67.0,69.0,68.0,63.0,63.0,68.0,48.0,63.0,67.0,47.0,32.0,35.0,39.0,16.0,11.0,15.0,10.0,10.0
145302,183257,96914,'2008-08-30 00:00:00',68.0,65.0,right,medium,medium,66.0,60.0,61.0,70.0,64.0,73.0,68.0,63.0,65.0,70.0,75.0,73.0,73.0,65.0,70.0,67.0,69.0,68.0,63.0,63.0,68.0,48.0,63.0,67.0,47.0,32.0,35.0,39.0,16.0,11.0,15.0,10.0,10.0
145303,183257,96914,'2007-08-30 00:00:00',65.0,65.0,right,medium,medium,66.0,60.0,61.0,70.0,64.0,73.0,68.0,63.0,65.0,70.0,75.0,73.0,73.0,65.0,70.0,67.0,69.0,68.0,63.0,63.0,68.0,48.0,63.0,67.0,47.0,32.0,35.0,39.0,16.0,11.0,15.0,10.0,10.0
145304,183257,96914,'2007-02-22 00:00:00',65.0,65.0,right,medium,medium,66.0,60.0,61.0,70.0,64.0,73.0,68.0,63.0,65.0,70.0,75.0,73.0,73.0,65.0,70.0,67.0,69.0,68.0,63.0,63.0,68.0,48.0,63.0,67.0,47.0,32.0,35.0,39.0,16.0,11.0,15.0,10.0,10.0
145305,209896,364217,'2013-04-19 00:00:00',64.0,70.0,right,medium,medium,40.0,62.0,61.0,60.0,57.0,68.0,61.0,38.0,45.0,65.0,78.0,76.0,73.0,64.0,64.0,67.0,81.0,69.0,52.0,51.0,31.0,13.0,66.0,59.0,66.0,20.0,21.0,17.0,7.0,10.0,14.0,11.0,11.0
145306,209896,364217,'2013-04-12 00:00:00',64.0,74.0,right,medium,medium,40.0,62.0,61.0,60.0,57.0,68.0,61.0,38.0,45.0,65.0,78.0,76.0,73.0,64.0,64.0,67.0,81.0,69.0,52.0,51.0,31.0,13.0,66.0,59.0,66.0,20.0,21.0,17.0,7.0,10.0,14.0,11.0,11.0
145307,209896,364217,'2013-04-05 00:00:00',66.0,74.0,right,medium,medium,40.0,70.0,65.0,60.0,57.0,70.0,61.0,38.0,45.0,67.0,79.0,77.0,73.0,65.0,64.0,68.0,81.0,69.0,52.0,52.0,31.0,13.0,67.0,59.0,66.0,20.0,21.0,17.0,7.0,10.0,14.0,11.0,11.0
145308,209896,364217,'2013-02-15 00:00:00',67.0,77.0,right,medium,medium,40.0,72.0,65.0,60.0,57.0,70.0,61.0,38.0,45.0,66.0,79.0,77.0,74.0,67.0,64.0,68.0,83.0,69.0,52.0,52.0,31.0,13.0,70.0,59.0,66.0,20.0,21.0,17.0,7.0,10.0,14.0,11.0,11.0
145309,209896,364217,'2012-08-31 00:00:00',69.0,77.0,right,medium,medium,40.0,73.0,71.0,56.0,57.0,70.0,61.0,38.0,33.0,67.0,82.0,77.0,74.0,67.0,64.0,68.0,83.0,69.0,52.0,52.0,31.0,13.0,74.0,49.0,66.0,20.0,21.0,17.0,7.0,10.0,14.0,11.0,11.0
145310,209896,364217,'2007-02-22 00:00:00',69.0,77.0,right,medium,medium,40.0,73.0,71.0,56.0,57.0,70.0,61.0,38.0,33.0,67.0,82.0,77.0,74.0,67.0,64.0,68.0,83.0,69.0,52.0,52.0,31.0,13.0,74.0,49.0,66.0,20.0,21.0,17.0,7.0,10.0,14.0,11.0,11.0
145311,178571,45306,'2015-10-30 00:00:00',72.0,72.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,64.0,73.0,68.0,15.0,79.0,33.0,69.0,17.0,29.0,21.0,12.0,45.0,23.0,12.0,14.0,17.0,71.0,72.0,61.0,74.0,73.0
145312,178571,45306,'2015-10-23 00:00:00',75.0,75.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,64.0,73.0,68.0,15.0,79.0,33.0,69.0,17.0,29.0,21.0,12.0,45.0,23.0,12.0,14.0,17.0,74.0,73.0,61.0,79.0,77.0
145313,178571,45306,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,64.0,73.0,68.0,15.0,79.0,33.0,54.0,17.0,29.0,21.0,12.0,45.0,23.0,12.0,14.0,17.0,74.0,73.0,61.0,79.0,77.0
145314,178571,45306,'2013-07-05 00:00:00',75.0,75.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,64.0,73.0,68.0,15.0,79.0,33.0,54.0,17.0,29.0,21.0,12.0,45.0,23.0,12.0,14.0,17.0,74.0,73.0,61.0,79.0,77.0
145315,178571,45306,'2013-05-03 00:00:00',75.0,74.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,64.0,73.0,68.0,15.0,79.0,33.0,54.0,17.0,29.0,21.0,12.0,45.0,23.0,12.0,14.0,17.0,74.0,73.0,61.0,79.0,77.0
145316,178571,45306,'2013-04-26 00:00:00',75.0,75.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,64.0,73.0,68.0,15.0,79.0,33.0,54.0,17.0,29.0,21.0,12.0,45.0,23.0,12.0,14.0,17.0,74.0,73.0,61.0,79.0,77.0
145317,178571,45306,'2013-04-19 00:00:00',75.0,75.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,64.0,73.0,68.0,15.0,79.0,33.0,54.0,17.0,48.0,21.0,12.0,45.0,23.0,12.0,14.0,17.0,74.0,73.0,61.0,79.0,77.0
145318,178571,45306,'2013-04-12 00:00:00',71.0,75.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,64.0,73.0,68.0,15.0,79.0,33.0,54.0,17.0,48.0,21.0,12.0,45.0,23.0,12.0,14.0,17.0,72.0,70.0,61.0,79.0,75.0
145319,178571,45306,'2013-04-05 00:00:00',74.0,75.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,66.0,70.0,68.0,15.0,82.0,33.0,54.0,17.0,48.0,21.0,12.0,32.0,23.0,12.0,14.0,17.0,76.0,72.0,69.0,74.0,77.0
145320,178571,45306,'2013-03-22 00:00:00',74.0,76.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,66.0,75.0,68.0,15.0,82.0,27.0,54.0,17.0,48.0,21.0,12.0,32.0,23.0,12.0,14.0,17.0,75.0,73.0,71.0,74.0,76.0
145321,178571,45306,'2013-03-01 00:00:00',74.0,76.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,66.0,75.0,68.0,15.0,82.0,27.0,54.0,17.0,48.0,21.0,12.0,32.0,23.0,12.0,14.0,17.0,75.0,73.0,71.0,74.0,76.0
145322,178571,45306,'2013-02-22 00:00:00',75.0,76.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,66.0,75.0,68.0,15.0,77.0,27.0,54.0,17.0,48.0,21.0,12.0,32.0,23.0,12.0,14.0,17.0,75.0,74.0,73.0,76.0,76.0
145323,178571,45306,'2013-02-15 00:00:00',75.0,76.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,66.0,75.0,68.0,15.0,77.0,27.0,54.0,17.0,48.0,21.0,12.0,32.0,23.0,12.0,14.0,17.0,75.0,74.0,73.0,76.0,76.0
145324,178571,45306,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,37.0,43.0,66.0,75.0,68.0,15.0,77.0,27.0,54.0,17.0,48.0,21.0,12.0,32.0,23.0,12.0,14.0,17.0,75.0,77.0,73.0,77.0,76.0
145325,178571,45306,'2012-02-22 00:00:00',77.0,79.0,right,medium,medium,10.0,14.0,10.0,38.0,19.0,14.0,15.0,11.0,36.0,29.0,52.0,48.0,72.0,75.0,78.0,15.0,77.0,41.0,54.0,17.0,48.0,21.0,12.0,44.0,23.0,12.0,14.0,17.0,77.0,78.0,73.0,77.0,77.0
145326,178571,45306,'2011-08-30 00:00:00',77.0,79.0,right,medium,medium,10.0,14.0,10.0,35.0,19.0,7.0,15.0,11.0,36.0,23.0,63.0,44.0,75.0,73.0,78.0,15.0,84.0,51.0,52.0,17.0,48.0,21.0,12.0,44.0,23.0,12.0,14.0,17.0,76.0,78.0,74.0,77.0,78.0
145327,178571,45306,'2011-02-22 00:00:00',77.0,79.0,right,medium,medium,21.0,14.0,21.0,45.0,19.0,23.0,15.0,23.0,36.0,37.0,63.0,64.0,75.0,73.0,58.0,45.0,84.0,51.0,52.0,17.0,48.0,21.0,20.0,44.0,50.0,12.0,14.0,17.0,76.0,77.0,73.0,77.0,78.0
145328,178571,45306,'2010-08-30 00:00:00',77.0,79.0,right,medium,medium,21.0,9.0,54.0,45.0,19.0,23.0,43.0,23.0,47.0,37.0,63.0,64.0,75.0,73.0,58.0,56.0,84.0,51.0,52.0,17.0,48.0,21.0,20.0,52.0,56.0,12.0,44.0,42.0,76.0,77.0,73.0,77.0,78.0
145329,178571,45306,'2010-02-22 00:00:00',76.0,79.0,right,medium,medium,31.0,23.0,54.0,45.0,19.0,23.0,43.0,23.0,71.0,39.0,63.0,64.0,75.0,73.0,58.0,56.0,84.0,51.0,52.0,21.0,48.0,48.0,68.0,52.0,46.0,20.0,44.0,42.0,76.0,77.0,71.0,77.0,77.0
145330,178571,45306,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,35.0,20.0,39.0,45.0,19.0,36.0,43.0,11.0,67.0,44.0,51.0,52.0,75.0,70.0,58.0,43.0,84.0,51.0,52.0,20.0,48.0,48.0,68.0,52.0,46.0,22.0,37.0,42.0,76.0,76.0,67.0,75.0,77.0
145331,178571,45306,'2009-02-22 00:00:00',70.0,73.0,right,medium,medium,24.0,20.0,20.0,22.0,19.0,20.0,43.0,11.0,70.0,22.0,22.0,23.0,75.0,70.0,58.0,20.0,84.0,48.0,44.0,20.0,39.0,48.0,34.0,52.0,41.0,20.0,27.0,42.0,69.0,67.0,70.0,68.0,72.0
145332,178571,45306,'2008-08-30 00:00:00',63.0,65.0,right,medium,medium,24.0,20.0,20.0,22.0,19.0,20.0,43.0,11.0,66.0,22.0,22.0,23.0,75.0,70.0,58.0,20.0,84.0,48.0,44.0,20.0,39.0,48.0,34.0,52.0,41.0,20.0,27.0,42.0,61.0,57.0,66.0,62.0,65.0
145333,178571,45306,'2007-08-30 00:00:00',60.0,65.0,right,medium,medium,24.0,20.0,20.0,22.0,19.0,20.0,43.0,11.0,66.0,22.0,22.0,23.0,75.0,70.0,58.0,20.0,84.0,48.0,44.0,20.0,39.0,48.0,34.0,52.0,41.0,20.0,27.0,42.0,61.0,57.0,66.0,62.0,65.0
145334,178571,45306,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,24.0,20.0,20.0,22.0,19.0,20.0,43.0,11.0,66.0,22.0,22.0,23.0,75.0,70.0,58.0,20.0,84.0,48.0,44.0,20.0,39.0,48.0,34.0,52.0,41.0,20.0,27.0,42.0,61.0,57.0,66.0,62.0,65.0
145335,195838,245412,'2016-04-21 00:00:00',66.0,66.0,left,low,medium,59.0,57.0,54.0,68.0,50.0,66.0,68.0,64.0,67.0,64.0,67.0,60.0,61.0,65.0,65.0,66.0,31.0,57.0,73.0,58.0,52.0,39.0,73.0,68.0,66.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145336,195838,245412,'2016-04-07 00:00:00',67.0,67.0,left,medium,medium,63.0,57.0,54.0,70.0,50.0,67.0,68.0,65.0,70.0,64.0,67.0,60.0,69.0,65.0,65.0,70.0,31.0,57.0,74.0,63.0,52.0,39.0,73.0,68.0,66.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145337,195838,245412,'2016-03-24 00:00:00',67.0,68.0,left,medium,medium,63.0,57.0,54.0,70.0,50.0,68.0,68.0,65.0,70.0,66.0,67.0,60.0,69.0,65.0,65.0,70.0,31.0,57.0,77.0,63.0,52.0,39.0,73.0,68.0,66.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145338,195838,245412,'2016-02-18 00:00:00',68.0,69.0,left,medium,medium,63.0,59.0,54.0,71.0,51.0,70.0,69.0,65.0,71.0,67.0,67.0,60.0,69.0,65.0,65.0,71.0,31.0,57.0,77.0,65.0,52.0,39.0,73.0,68.0,66.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145339,195838,245412,'2015-09-21 00:00:00',68.0,70.0,left,medium,medium,63.0,59.0,54.0,71.0,51.0,70.0,69.0,65.0,71.0,67.0,67.0,60.0,69.0,65.0,65.0,71.0,31.0,57.0,77.0,65.0,52.0,39.0,73.0,68.0,66.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145340,195838,245412,'2015-01-23 00:00:00',68.0,70.0,left,medium,medium,63.0,59.0,54.0,71.0,51.0,70.0,69.0,65.0,71.0,67.0,67.0,60.0,69.0,65.0,65.0,71.0,31.0,57.0,77.0,65.0,52.0,39.0,73.0,68.0,66.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145341,195838,245412,'2014-09-18 00:00:00',68.0,70.0,left,medium,medium,63.0,58.0,54.0,76.0,51.0,70.0,69.0,65.0,71.0,67.0,69.0,67.0,69.0,65.0,65.0,71.0,31.0,57.0,77.0,62.0,52.0,39.0,73.0,68.0,66.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145342,195838,245412,'2014-03-21 00:00:00',68.0,70.0,left,medium,medium,63.0,58.0,54.0,71.0,51.0,74.0,69.0,65.0,72.0,71.0,69.0,67.0,69.0,65.0,65.0,64.0,31.0,57.0,77.0,62.0,52.0,39.0,63.0,68.0,66.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145343,195838,245412,'2014-01-24 00:00:00',67.0,70.0,left,medium,medium,54.0,58.0,54.0,69.0,51.0,73.0,66.0,65.0,70.0,70.0,69.0,67.0,69.0,65.0,65.0,64.0,31.0,57.0,77.0,62.0,52.0,39.0,61.0,71.0,66.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145344,195838,245412,'2014-01-10 00:00:00',67.0,70.0,right,medium,medium,54.0,58.0,54.0,69.0,51.0,73.0,66.0,65.0,70.0,70.0,69.0,67.0,69.0,65.0,65.0,64.0,31.0,57.0,77.0,62.0,52.0,39.0,61.0,71.0,66.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145345,195838,245412,'2013-11-29 00:00:00',63.0,68.0,right,medium,medium,42.0,58.0,42.0,63.0,51.0,73.0,48.0,34.0,53.0,67.0,69.0,67.0,69.0,59.0,65.0,62.0,31.0,57.0,77.0,53.0,52.0,39.0,58.0,61.0,47.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145346,195838,245412,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,42.0,58.0,42.0,63.0,51.0,73.0,48.0,34.0,53.0,67.0,70.0,68.0,69.0,59.0,65.0,62.0,31.0,57.0,77.0,53.0,52.0,39.0,58.0,61.0,47.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145347,195838,245412,'2013-06-07 00:00:00',63.0,68.0,right,high,medium,42.0,58.0,42.0,63.0,51.0,73.0,48.0,34.0,53.0,67.0,70.0,68.0,69.0,59.0,65.0,62.0,38.0,57.0,77.0,53.0,52.0,39.0,58.0,61.0,47.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145348,195838,245412,'2013-05-17 00:00:00',63.0,68.0,right,high,medium,42.0,58.0,42.0,63.0,51.0,73.0,48.0,34.0,53.0,67.0,70.0,68.0,69.0,59.0,65.0,62.0,38.0,57.0,77.0,53.0,52.0,39.0,58.0,61.0,47.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145349,195838,245412,'2013-04-19 00:00:00',62.0,68.0,right,high,medium,42.0,58.0,42.0,63.0,51.0,72.0,48.0,34.0,53.0,66.0,64.0,62.0,66.0,59.0,60.0,62.0,38.0,62.0,74.0,53.0,52.0,39.0,55.0,59.0,47.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145350,195838,245412,'2013-02-22 00:00:00',62.0,66.0,right,high,medium,42.0,58.0,42.0,63.0,51.0,72.0,48.0,34.0,53.0,66.0,64.0,62.0,66.0,59.0,60.0,62.0,38.0,62.0,74.0,53.0,52.0,39.0,55.0,59.0,47.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145351,195838,245412,'2013-02-15 00:00:00',62.0,73.0,right,high,medium,42.0,58.0,42.0,63.0,51.0,72.0,48.0,34.0,53.0,66.0,64.0,62.0,66.0,59.0,60.0,62.0,38.0,62.0,74.0,53.0,52.0,39.0,55.0,59.0,47.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145352,195838,245412,'2011-02-22 00:00:00',62.0,73.0,right,high,medium,42.0,58.0,42.0,63.0,51.0,72.0,48.0,34.0,53.0,66.0,64.0,62.0,66.0,59.0,60.0,62.0,38.0,62.0,74.0,53.0,52.0,39.0,55.0,59.0,47.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145353,195838,245412,'2007-02-22 00:00:00',62.0,73.0,right,high,medium,42.0,58.0,42.0,63.0,51.0,72.0,48.0,34.0,53.0,66.0,64.0,62.0,66.0,59.0,60.0,62.0,38.0,62.0,74.0,53.0,52.0,39.0,55.0,59.0,47.0,33.0,33.0,29.0,4.0,4.0,4.0,4.0,4.0
145354,224655,500575,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,15.0,10.0,10.0,32.0,14.0,11.0,12.0,18.0,20.0,24.0,41.0,41.0,39.0,61.0,44.0,13.0,59.0,27.0,74.0,14.0,26.0,25.0,18.0,38.0,14.0,14.0,18.0,14.0,69.0,68.0,65.0,72.0,70.0
145355,224655,500575,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,23.0,41.0,41.0,39.0,60.0,44.0,31.0,59.0,27.0,74.0,25.0,25.0,24.0,25.0,25.0,33.0,25.0,25.0,25.0,68.0,67.0,64.0,71.0,69.0
145356,224655,500575,'2014-10-17 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,23.0,41.0,41.0,39.0,60.0,44.0,31.0,59.0,27.0,74.0,25.0,25.0,24.0,25.0,25.0,33.0,25.0,25.0,25.0,71.0,67.0,64.0,71.0,71.0
145357,224655,500575,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,23.0,41.0,41.0,39.0,54.0,44.0,31.0,59.0,27.0,74.0,25.0,25.0,24.0,25.0,25.0,33.0,25.0,25.0,25.0,71.0,67.0,64.0,71.0,71.0
145358,224655,500575,'2007-02-22 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,23.0,41.0,41.0,39.0,54.0,44.0,31.0,59.0,27.0,74.0,25.0,25.0,24.0,25.0,25.0,33.0,25.0,25.0,25.0,71.0,67.0,64.0,71.0,71.0
145359,198743,20329,'2016-04-07 00:00:00',65.0,69.0,right,high,medium,70.0,47.0,51.0,66.0,63.0,61.0,74.0,73.0,69.0,71.0,66.0,67.0,75.0,63.0,68.0,76.0,31.0,71.0,42.0,75.0,39.0,61.0,55.0,72.0,73.0,48.0,59.0,57.0,12.0,16.0,6.0,12.0,16.0
145360,198743,20329,'2015-09-21 00:00:00',65.0,69.0,right,high,medium,70.0,47.0,51.0,66.0,63.0,61.0,74.0,73.0,69.0,71.0,66.0,67.0,75.0,63.0,68.0,76.0,31.0,71.0,42.0,75.0,39.0,61.0,55.0,72.0,73.0,48.0,59.0,57.0,12.0,16.0,6.0,12.0,16.0
145361,198743,20329,'2014-10-17 00:00:00',65.0,73.0,right,high,medium,69.0,46.0,50.0,65.0,62.0,60.0,73.0,72.0,68.0,70.0,66.0,67.0,75.0,62.0,68.0,75.0,31.0,69.0,42.0,74.0,38.0,60.0,54.0,71.0,72.0,47.0,58.0,56.0,11.0,15.0,5.0,11.0,15.0
145362,198743,20329,'2014-09-18 00:00:00',65.0,73.0,right,high,medium,76.0,46.0,50.0,65.0,62.0,60.0,77.0,76.0,68.0,70.0,66.0,67.0,75.0,62.0,68.0,75.0,31.0,69.0,42.0,74.0,38.0,60.0,54.0,71.0,72.0,47.0,58.0,56.0,11.0,15.0,5.0,11.0,15.0
145363,198743,20329,'2014-07-18 00:00:00',65.0,73.0,right,high,medium,76.0,46.0,50.0,65.0,62.0,60.0,77.0,76.0,68.0,70.0,67.0,52.0,71.0,62.0,68.0,75.0,31.0,66.0,42.0,74.0,38.0,60.0,54.0,71.0,72.0,47.0,58.0,56.0,11.0,15.0,5.0,11.0,15.0
145364,198743,20329,'2014-05-16 00:00:00',65.0,73.0,right,high,medium,76.0,46.0,50.0,65.0,62.0,60.0,77.0,76.0,68.0,70.0,67.0,52.0,71.0,62.0,68.0,75.0,31.0,66.0,42.0,74.0,38.0,60.0,54.0,71.0,72.0,47.0,58.0,56.0,11.0,15.0,5.0,11.0,15.0
145365,198743,20329,'2014-01-31 00:00:00',65.0,73.0,right,medium,medium,76.0,46.0,50.0,65.0,62.0,60.0,77.0,76.0,68.0,70.0,67.0,52.0,71.0,62.0,68.0,75.0,31.0,66.0,42.0,74.0,38.0,60.0,54.0,71.0,72.0,47.0,58.0,56.0,11.0,15.0,5.0,11.0,15.0
145366,198743,20329,'2013-09-20 00:00:00',65.0,73.0,right,medium,medium,76.0,46.0,50.0,65.0,62.0,60.0,77.0,76.0,68.0,70.0,67.0,52.0,71.0,62.0,68.0,75.0,31.0,66.0,42.0,74.0,38.0,60.0,54.0,71.0,72.0,47.0,58.0,56.0,11.0,15.0,5.0,11.0,15.0
145367,198743,20329,'2013-05-17 00:00:00',65.0,77.0,right,medium,medium,76.0,46.0,50.0,65.0,62.0,60.0,77.0,76.0,68.0,70.0,67.0,65.0,71.0,62.0,68.0,75.0,31.0,66.0,42.0,74.0,38.0,60.0,54.0,71.0,72.0,47.0,58.0,56.0,11.0,15.0,5.0,11.0,15.0
145368,198743,20329,'2013-02-15 00:00:00',64.0,77.0,right,medium,medium,76.0,46.0,50.0,65.0,62.0,60.0,77.0,77.0,68.0,70.0,67.0,65.0,71.0,62.0,68.0,75.0,31.0,66.0,42.0,74.0,38.0,56.0,54.0,71.0,72.0,35.0,58.0,43.0,11.0,15.0,5.0,11.0,15.0
145369,198743,20329,'2011-08-30 00:00:00',58.0,68.0,left,medium,medium,57.0,46.0,50.0,58.0,52.0,56.0,52.0,61.0,41.0,59.0,70.0,67.0,71.0,50.0,68.0,53.0,31.0,63.0,42.0,49.0,38.0,40.0,58.0,59.0,50.0,35.0,39.0,33.0,11.0,15.0,5.0,11.0,15.0
145370,198743,20329,'2011-02-22 00:00:00',59.0,72.0,left,medium,medium,53.0,46.0,50.0,58.0,52.0,56.0,52.0,61.0,41.0,59.0,71.0,68.0,69.0,66.0,61.0,53.0,41.0,63.0,42.0,51.0,38.0,40.0,58.0,59.0,50.0,35.0,39.0,33.0,11.0,15.0,5.0,11.0,15.0
145371,198743,20329,'2010-08-30 00:00:00',59.0,72.0,left,medium,medium,53.0,46.0,50.0,58.0,52.0,56.0,52.0,47.0,41.0,59.0,71.0,68.0,69.0,66.0,61.0,53.0,41.0,63.0,42.0,51.0,38.0,40.0,58.0,59.0,50.0,35.0,39.0,33.0,11.0,15.0,5.0,11.0,15.0
145372,198743,20329,'2007-02-22 00:00:00',59.0,72.0,left,medium,medium,53.0,46.0,50.0,58.0,52.0,56.0,52.0,47.0,41.0,59.0,71.0,68.0,69.0,66.0,61.0,53.0,41.0,63.0,42.0,51.0,38.0,40.0,58.0,59.0,50.0,35.0,39.0,33.0,11.0,15.0,5.0,11.0,15.0
145373,194742,181425,'2016-04-21 00:00:00',73.0,76.0,right,high,medium,74.0,67.0,51.0,73.0,50.0,71.0,77.0,80.0,70.0,74.0,76.0,77.0,74.0,72.0,72.0,77.0,58.0,83.0,56.0,69.0,68.0,69.0,56.0,63.0,65.0,76.0,72.0,69.0,16.0,8.0,14.0,11.0,7.0
145374,194742,181425,'2016-03-10 00:00:00',73.0,76.0,right,high,medium,74.0,67.0,51.0,73.0,50.0,71.0,77.0,80.0,70.0,74.0,76.0,77.0,74.0,72.0,72.0,77.0,58.0,83.0,56.0,69.0,68.0,69.0,56.0,65.0,65.0,76.0,72.0,69.0,16.0,8.0,14.0,11.0,7.0
145375,194742,181425,'2016-01-14 00:00:00',73.0,77.0,right,high,medium,74.0,67.0,51.0,73.0,50.0,71.0,77.0,80.0,70.0,74.0,76.0,77.0,74.0,72.0,72.0,77.0,58.0,83.0,56.0,69.0,68.0,69.0,56.0,65.0,65.0,76.0,72.0,69.0,16.0,8.0,14.0,11.0,7.0
145376,194742,181425,'2015-09-21 00:00:00',73.0,77.0,right,high,medium,74.0,67.0,51.0,73.0,50.0,71.0,77.0,80.0,70.0,74.0,76.0,77.0,74.0,72.0,72.0,77.0,58.0,83.0,56.0,69.0,68.0,69.0,56.0,65.0,65.0,76.0,72.0,69.0,16.0,8.0,14.0,11.0,7.0
145377,194742,181425,'2014-05-30 00:00:00',73.0,77.0,right,high,medium,74.0,67.0,51.0,73.0,50.0,71.0,77.0,80.0,70.0,74.0,76.0,77.0,74.0,72.0,72.0,77.0,58.0,83.0,56.0,69.0,68.0,69.0,56.0,65.0,65.0,76.0,72.0,69.0,16.0,8.0,14.0,11.0,7.0
145378,194742,181425,'2014-02-07 00:00:00',73.0,77.0,right,high,medium,74.0,67.0,51.0,65.0,50.0,71.0,77.0,80.0,70.0,74.0,76.0,77.0,73.0,72.0,72.0,77.0,58.0,83.0,56.0,69.0,68.0,69.0,56.0,65.0,65.0,76.0,72.0,60.0,16.0,8.0,14.0,11.0,7.0
145379,194742,181425,'2013-11-22 00:00:00',73.0,77.0,right,high,medium,74.0,67.0,51.0,65.0,50.0,71.0,77.0,80.0,70.0,74.0,76.0,77.0,73.0,72.0,72.0,77.0,58.0,83.0,56.0,69.0,68.0,69.0,56.0,65.0,65.0,76.0,72.0,60.0,16.0,8.0,14.0,11.0,7.0
145380,194742,181425,'2013-08-16 00:00:00',67.0,77.0,right,high,medium,74.0,67.0,51.0,65.0,50.0,71.0,77.0,80.0,70.0,74.0,76.0,77.0,73.0,70.0,72.0,77.0,58.0,83.0,56.0,69.0,68.0,69.0,56.0,65.0,65.0,76.0,72.0,60.0,16.0,8.0,14.0,11.0,7.0
145381,194742,181425,'2013-02-15 00:00:00',68.0,77.0,right,high,medium,75.0,57.0,52.0,65.0,59.0,71.0,71.0,80.0,70.0,74.0,76.0,86.0,76.0,75.0,72.0,77.0,58.0,80.0,56.0,63.0,63.0,63.0,56.0,63.0,65.0,76.0,72.0,64.0,16.0,8.0,14.0,11.0,7.0
145382,194742,181425,'2012-08-31 00:00:00',68.0,77.0,right,high,medium,75.0,57.0,52.0,65.0,59.0,71.0,71.0,80.0,70.0,74.0,76.0,86.0,76.0,75.0,72.0,77.0,58.0,80.0,52.0,63.0,63.0,63.0,56.0,67.0,65.0,76.0,72.0,64.0,16.0,8.0,14.0,11.0,7.0
145383,194742,181425,'2012-02-22 00:00:00',66.0,77.0,right,medium,medium,75.0,57.0,52.0,65.0,59.0,71.0,71.0,80.0,70.0,74.0,72.0,74.0,72.0,75.0,72.0,77.0,50.0,70.0,51.0,63.0,63.0,63.0,56.0,54.0,65.0,76.0,72.0,64.0,16.0,8.0,14.0,11.0,7.0
145384,194742,181425,'2011-08-30 00:00:00',66.0,77.0,right,medium,medium,75.0,57.0,52.0,65.0,59.0,71.0,71.0,80.0,70.0,74.0,64.0,69.0,72.0,75.0,72.0,77.0,50.0,70.0,51.0,63.0,63.0,63.0,56.0,67.0,65.0,76.0,72.0,64.0,16.0,8.0,14.0,11.0,7.0
145385,194742,181425,'2011-02-22 00:00:00',66.0,74.0,right,medium,medium,73.0,39.0,52.0,58.0,59.0,71.0,71.0,80.0,70.0,66.0,72.0,77.0,78.0,75.0,44.0,77.0,48.0,72.0,52.0,49.0,66.0,67.0,56.0,62.0,55.0,64.0,65.0,59.0,16.0,8.0,14.0,11.0,7.0
145386,194742,181425,'2010-08-30 00:00:00',63.0,71.0,right,medium,medium,61.0,17.0,61.0,56.0,59.0,51.0,46.0,38.0,48.0,49.0,72.0,80.0,78.0,76.0,42.0,62.0,48.0,72.0,52.0,49.0,66.0,66.0,56.0,42.0,52.0,64.0,65.0,59.0,16.0,8.0,14.0,11.0,7.0
145387,194742,181425,'2010-02-22 00:00:00',61.0,71.0,right,medium,medium,61.0,23.0,61.0,56.0,59.0,51.0,46.0,38.0,48.0,49.0,72.0,80.0,78.0,76.0,42.0,62.0,48.0,74.0,53.0,49.0,66.0,31.0,32.0,42.0,44.0,64.0,65.0,59.0,12.0,23.0,48.0,23.0,23.0
145388,194742,181425,'2009-08-30 00:00:00',61.0,71.0,right,medium,medium,61.0,23.0,61.0,56.0,59.0,51.0,46.0,38.0,48.0,49.0,72.0,80.0,78.0,76.0,42.0,62.0,48.0,74.0,53.0,49.0,66.0,31.0,32.0,42.0,44.0,64.0,65.0,59.0,12.0,23.0,48.0,23.0,23.0
145389,194742,181425,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,61.0,23.0,61.0,56.0,59.0,51.0,46.0,38.0,48.0,49.0,72.0,80.0,78.0,76.0,42.0,62.0,48.0,74.0,53.0,49.0,66.0,31.0,32.0,42.0,44.0,64.0,65.0,59.0,12.0,23.0,48.0,23.0,23.0
145390,204682,214450,'2016-04-28 00:00:00',68.0,74.0,right,medium,medium,46.0,69.0,68.0,49.0,67.0,59.0,41.0,34.0,36.0,60.0,74.0,66.0,64.0,68.0,60.0,78.0,72.0,80.0,73.0,57.0,75.0,25.0,74.0,51.0,70.0,18.0,19.0,18.0,7.0,12.0,11.0,15.0,12.0
145391,204682,214450,'2015-10-16 00:00:00',68.0,74.0,right,medium,medium,46.0,69.0,68.0,49.0,67.0,59.0,41.0,34.0,36.0,60.0,74.0,66.0,64.0,68.0,60.0,78.0,72.0,80.0,73.0,57.0,75.0,25.0,74.0,51.0,70.0,18.0,19.0,18.0,7.0,12.0,11.0,15.0,12.0
145392,204682,214450,'2015-09-21 00:00:00',68.0,74.0,right,medium,medium,46.0,69.0,68.0,49.0,67.0,59.0,41.0,34.0,36.0,60.0,74.0,66.0,64.0,68.0,60.0,78.0,72.0,80.0,73.0,57.0,75.0,25.0,74.0,51.0,69.0,18.0,19.0,18.0,7.0,12.0,11.0,15.0,12.0
145393,204682,214450,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,45.0,68.0,64.0,48.0,66.0,58.0,40.0,33.0,35.0,59.0,74.0,66.0,64.0,67.0,60.0,72.0,72.0,80.0,73.0,56.0,65.0,24.0,69.0,50.0,68.0,25.0,25.0,25.0,6.0,11.0,10.0,14.0,11.0
145394,204682,214450,'2014-05-09 00:00:00',65.0,74.0,right,medium,medium,45.0,68.0,63.0,48.0,66.0,58.0,40.0,33.0,35.0,59.0,74.0,66.0,64.0,64.0,60.0,69.0,72.0,80.0,73.0,56.0,65.0,24.0,68.0,50.0,68.0,25.0,25.0,25.0,6.0,11.0,10.0,14.0,11.0
145395,204682,214450,'2014-04-25 00:00:00',66.0,74.0,right,medium,medium,45.0,68.0,68.0,48.0,66.0,58.0,40.0,33.0,35.0,59.0,74.0,66.0,64.0,67.0,60.0,71.0,72.0,80.0,73.0,56.0,65.0,25.0,69.0,50.0,68.0,25.0,25.0,25.0,6.0,11.0,10.0,14.0,11.0
145396,204682,214450,'2014-04-04 00:00:00',66.0,74.0,right,medium,medium,45.0,68.0,68.0,48.0,66.0,58.0,40.0,33.0,35.0,59.0,74.0,66.0,64.0,67.0,60.0,71.0,72.0,80.0,73.0,56.0,66.0,25.0,69.0,50.0,68.0,25.0,25.0,25.0,6.0,11.0,10.0,14.0,11.0
145397,204682,214450,'2014-02-07 00:00:00',66.0,74.0,right,medium,medium,45.0,68.0,68.0,48.0,66.0,58.0,40.0,33.0,35.0,59.0,74.0,66.0,64.0,67.0,60.0,71.0,72.0,80.0,73.0,56.0,66.0,25.0,69.0,50.0,69.0,25.0,25.0,25.0,6.0,11.0,10.0,14.0,11.0
145398,204682,214450,'2013-04-12 00:00:00',66.0,74.0,right,medium,medium,45.0,68.0,68.0,48.0,66.0,58.0,40.0,33.0,35.0,59.0,74.0,66.0,64.0,67.0,60.0,71.0,72.0,80.0,73.0,56.0,66.0,25.0,69.0,50.0,69.0,25.0,25.0,25.0,6.0,11.0,10.0,14.0,11.0
145399,204682,214450,'2013-02-15 00:00:00',66.0,74.0,right,medium,medium,45.0,68.0,70.0,48.0,65.0,58.0,40.0,33.0,35.0,59.0,74.0,66.0,64.0,67.0,60.0,75.0,72.0,80.0,73.0,56.0,66.0,25.0,69.0,50.0,69.0,25.0,25.0,25.0,6.0,11.0,10.0,14.0,11.0
145400,204682,214450,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,45.0,70.0,70.0,48.0,70.0,58.0,40.0,33.0,35.0,59.0,77.0,66.0,64.0,67.0,60.0,79.0,72.0,81.0,73.0,56.0,66.0,25.0,69.0,50.0,69.0,25.0,25.0,25.0,6.0,11.0,10.0,14.0,11.0
145401,204682,214450,'2012-02-22 00:00:00',66.0,72.0,right,medium,medium,45.0,70.0,70.0,48.0,70.0,55.0,40.0,33.0,35.0,51.0,79.0,71.0,58.0,60.0,60.0,69.0,72.0,71.0,64.0,56.0,30.0,24.0,69.0,50.0,57.0,25.0,25.0,25.0,6.0,11.0,10.0,14.0,11.0
145402,204682,214450,'2011-08-30 00:00:00',65.0,78.0,right,high,low,45.0,70.0,70.0,48.0,70.0,55.0,40.0,33.0,35.0,51.0,79.0,71.0,58.0,60.0,60.0,66.0,72.0,58.0,64.0,56.0,30.0,14.0,69.0,50.0,57.0,25.0,25.0,25.0,6.0,11.0,10.0,14.0,11.0
145403,204682,214450,'2007-02-22 00:00:00',65.0,78.0,right,high,low,45.0,70.0,70.0,48.0,70.0,55.0,40.0,33.0,35.0,51.0,79.0,71.0,58.0,60.0,60.0,66.0,72.0,58.0,64.0,56.0,30.0,14.0,69.0,50.0,57.0,25.0,25.0,25.0,6.0,11.0,10.0,14.0,11.0
145404,159167,19285,'2015-09-21 00:00:00',72.0,72.0,left,low,high,17.0,31.0,75.0,61.0,40.0,45.0,27.0,40.0,55.0,57.0,33.0,54.0,54.0,62.0,68.0,69.0,54.0,54.0,78.0,44.0,77.0,72.0,28.0,41.0,37.0,75.0,76.0,72.0,10.0,14.0,8.0,7.0,12.0
145405,159167,19285,'2015-05-08 00:00:00',72.0,72.0,left,low,high,25.0,30.0,74.0,60.0,39.0,40.0,26.0,39.0,54.0,51.0,55.0,55.0,49.0,70.0,55.0,68.0,55.0,58.0,79.0,43.0,76.0,74.0,27.0,40.0,36.0,74.0,76.0,73.0,9.0,13.0,7.0,6.0,11.0
145406,159167,19285,'2014-10-31 00:00:00',72.0,72.0,left,low,high,25.0,30.0,74.0,60.0,39.0,40.0,26.0,39.0,54.0,51.0,55.0,55.0,49.0,70.0,55.0,68.0,55.0,58.0,79.0,43.0,76.0,74.0,27.0,40.0,36.0,74.0,76.0,73.0,9.0,13.0,7.0,6.0,11.0
145407,159167,19285,'2014-10-02 00:00:00',72.0,72.0,left,low,high,25.0,30.0,74.0,60.0,39.0,40.0,26.0,39.0,54.0,51.0,55.0,55.0,49.0,70.0,55.0,68.0,55.0,58.0,79.0,43.0,76.0,74.0,27.0,50.0,36.0,74.0,76.0,73.0,9.0,13.0,7.0,6.0,11.0
145408,159167,19285,'2014-09-18 00:00:00',72.0,72.0,left,low,high,21.0,40.0,74.0,60.0,44.0,40.0,26.0,44.0,54.0,51.0,55.0,55.0,49.0,70.0,55.0,68.0,55.0,58.0,79.0,43.0,76.0,74.0,32.0,50.0,41.0,74.0,76.0,73.0,9.0,13.0,7.0,6.0,11.0
145409,159167,19285,'2014-05-09 00:00:00',73.0,73.0,left,low,high,22.0,41.0,75.0,61.0,45.0,41.0,27.0,45.0,55.0,52.0,55.0,55.0,49.0,71.0,55.0,69.0,55.0,59.0,79.0,43.0,77.0,75.0,33.0,51.0,42.0,75.0,77.0,74.0,10.0,14.0,8.0,7.0,12.0
145410,159167,19285,'2013-11-08 00:00:00',72.0,72.0,left,low,high,22.0,41.0,75.0,61.0,45.0,41.0,27.0,45.0,55.0,49.0,55.0,55.0,49.0,69.0,55.0,69.0,55.0,59.0,79.0,43.0,77.0,75.0,33.0,51.0,42.0,75.0,75.0,71.0,10.0,14.0,8.0,7.0,12.0
145411,159167,19285,'2013-11-01 00:00:00',72.0,72.0,left,low,high,22.0,55.0,80.0,63.0,45.0,51.0,27.0,45.0,55.0,49.0,42.0,42.0,45.0,68.0,54.0,68.0,53.0,58.0,79.0,43.0,78.0,70.0,33.0,51.0,42.0,74.0,74.0,70.0,10.0,14.0,8.0,7.0,12.0
145412,159167,19285,'2013-10-25 00:00:00',71.0,71.0,left,low,high,22.0,55.0,80.0,63.0,45.0,51.0,27.0,45.0,55.0,49.0,55.0,55.0,45.0,68.0,54.0,68.0,53.0,58.0,78.0,43.0,78.0,70.0,33.0,51.0,42.0,74.0,74.0,70.0,10.0,14.0,8.0,7.0,12.0
145413,159167,19285,'2013-09-27 00:00:00',71.0,71.0,left,low,high,22.0,55.0,80.0,63.0,45.0,51.0,27.0,45.0,55.0,49.0,45.0,49.0,45.0,68.0,54.0,68.0,53.0,58.0,78.0,43.0,78.0,70.0,33.0,51.0,42.0,74.0,74.0,70.0,10.0,14.0,8.0,7.0,12.0
145414,159167,19285,'2013-09-20 00:00:00',72.0,74.0,left,low,high,22.0,55.0,80.0,63.0,45.0,51.0,27.0,45.0,55.0,49.0,45.0,49.0,45.0,68.0,54.0,68.0,53.0,58.0,78.0,43.0,78.0,70.0,33.0,51.0,42.0,74.0,75.0,72.0,10.0,14.0,8.0,7.0,12.0
145415,159167,19285,'2013-08-02 00:00:00',72.0,76.0,left,low,high,22.0,55.0,80.0,63.0,45.0,51.0,27.0,45.0,55.0,49.0,38.0,41.0,45.0,68.0,54.0,68.0,53.0,58.0,78.0,43.0,78.0,70.0,33.0,51.0,42.0,74.0,75.0,72.0,10.0,14.0,8.0,7.0,12.0
145416,159167,19285,'2013-07-12 00:00:00',72.0,76.0,left,low,high,22.0,55.0,80.0,63.0,45.0,51.0,27.0,45.0,55.0,49.0,38.0,41.0,45.0,68.0,54.0,68.0,53.0,58.0,80.0,43.0,78.0,70.0,33.0,51.0,42.0,74.0,75.0,72.0,10.0,14.0,8.0,7.0,12.0
145417,159167,19285,'2012-08-31 00:00:00',72.0,76.0,left,low,high,22.0,55.0,80.0,63.0,45.0,51.0,27.0,45.0,55.0,49.0,38.0,41.0,45.0,68.0,54.0,68.0,53.0,58.0,80.0,43.0,78.0,70.0,33.0,51.0,42.0,74.0,75.0,72.0,10.0,14.0,8.0,7.0,12.0
145418,159167,19285,'2012-02-22 00:00:00',71.0,76.0,left,low,high,22.0,55.0,80.0,63.0,45.0,51.0,27.0,45.0,55.0,49.0,51.0,40.0,45.0,68.0,56.0,68.0,56.0,58.0,80.0,43.0,78.0,70.0,33.0,51.0,42.0,72.0,73.0,70.0,10.0,14.0,8.0,7.0,12.0
145419,159167,19285,'2011-08-30 00:00:00',70.0,76.0,left,low,high,22.0,55.0,76.0,63.0,45.0,51.0,27.0,45.0,55.0,49.0,51.0,40.0,45.0,68.0,54.0,68.0,46.0,58.0,78.0,43.0,78.0,70.0,33.0,51.0,42.0,72.0,73.0,70.0,10.0,14.0,8.0,7.0,12.0
145420,159167,19285,'2010-08-30 00:00:00',71.0,73.0,left,low,high,22.0,55.0,76.0,63.0,45.0,51.0,27.0,45.0,55.0,49.0,63.0,61.0,65.0,68.0,66.0,68.0,78.0,65.0,79.0,43.0,78.0,70.0,33.0,51.0,42.0,72.0,68.0,65.0,10.0,14.0,8.0,7.0,12.0
145421,159167,19285,'2010-02-22 00:00:00',70.0,73.0,left,low,high,22.0,55.0,76.0,63.0,45.0,49.0,27.0,45.0,55.0,49.0,63.0,61.0,65.0,68.0,66.0,68.0,78.0,70.0,74.0,43.0,78.0,60.0,57.0,51.0,47.0,72.0,70.0,65.0,11.0,20.0,55.0,20.0,20.0
145422,159167,19285,'2009-08-30 00:00:00',69.0,73.0,left,low,high,22.0,55.0,72.0,63.0,45.0,49.0,27.0,45.0,55.0,49.0,59.0,60.0,65.0,68.0,66.0,68.0,78.0,70.0,74.0,43.0,78.0,60.0,57.0,51.0,47.0,72.0,70.0,65.0,11.0,20.0,55.0,20.0,20.0
145423,159167,19285,'2009-02-22 00:00:00',67.0,73.0,right,low,high,22.0,26.0,72.0,29.0,45.0,21.0,27.0,45.0,27.0,29.0,59.0,60.0,65.0,56.0,66.0,68.0,78.0,70.0,74.0,28.0,78.0,60.0,57.0,51.0,47.0,72.0,70.0,65.0,11.0,20.0,27.0,20.0,20.0
145424,159167,19285,'2008-08-30 00:00:00',67.0,73.0,right,low,high,22.0,26.0,72.0,29.0,45.0,21.0,27.0,45.0,27.0,29.0,59.0,60.0,65.0,56.0,66.0,68.0,78.0,70.0,74.0,28.0,78.0,60.0,57.0,51.0,47.0,72.0,70.0,65.0,11.0,20.0,27.0,20.0,20.0
145425,159167,19285,'2007-02-22 00:00:00',67.0,73.0,right,low,high,22.0,26.0,72.0,29.0,45.0,21.0,27.0,45.0,27.0,29.0,59.0,60.0,65.0,56.0,66.0,68.0,78.0,70.0,74.0,28.0,78.0,60.0,57.0,51.0,47.0,72.0,70.0,65.0,11.0,20.0,27.0,20.0,20.0
145426,26709,30740,'2016-04-07 00:00:00',76.0,76.0,right,medium,high,51.0,30.0,80.0,61.0,35.0,44.0,69.0,71.0,61.0,60.0,34.0,34.0,34.0,61.0,64.0,70.0,82.0,40.0,76.0,69.0,71.0,79.0,31.0,51.0,63.0,80.0,81.0,77.0,15.0,10.0,9.0,7.0,12.0
145427,26709,30740,'2016-03-17 00:00:00',76.0,76.0,right,medium,high,51.0,30.0,80.0,61.0,35.0,44.0,69.0,71.0,61.0,60.0,34.0,34.0,34.0,61.0,64.0,70.0,82.0,40.0,76.0,69.0,71.0,79.0,31.0,51.0,63.0,80.0,81.0,77.0,15.0,10.0,9.0,7.0,12.0
145428,26709,30740,'2016-02-04 00:00:00',75.0,75.0,right,medium,high,51.0,30.0,72.0,61.0,35.0,44.0,69.0,71.0,61.0,61.0,34.0,34.0,34.0,61.0,64.0,70.0,78.0,34.0,76.0,69.0,71.0,79.0,31.0,51.0,63.0,79.0,81.0,77.0,15.0,10.0,9.0,7.0,12.0
145429,26709,30740,'2016-01-07 00:00:00',75.0,75.0,right,medium,medium,51.0,30.0,72.0,61.0,35.0,44.0,69.0,71.0,61.0,61.0,34.0,34.0,34.0,61.0,64.0,70.0,78.0,34.0,76.0,69.0,71.0,79.0,31.0,51.0,63.0,79.0,81.0,77.0,15.0,10.0,9.0,7.0,12.0
145430,26709,30740,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,51.0,30.0,72.0,61.0,35.0,44.0,69.0,71.0,61.0,61.0,34.0,34.0,34.0,61.0,64.0,70.0,78.0,34.0,76.0,69.0,71.0,79.0,31.0,51.0,63.0,79.0,81.0,77.0,15.0,10.0,9.0,7.0,12.0
145431,26709,30740,'2015-04-17 00:00:00',75.0,75.0,right,medium,medium,50.0,29.0,78.0,62.0,34.0,43.0,68.0,71.0,66.0,58.0,54.0,60.0,51.0,66.0,69.0,69.0,79.0,53.0,75.0,68.0,76.0,79.0,30.0,50.0,58.0,76.0,78.0,74.0,14.0,9.0,8.0,6.0,11.0
145432,26709,30740,'2015-04-10 00:00:00',75.0,75.0,right,medium,medium,50.0,29.0,78.0,62.0,34.0,43.0,68.0,71.0,66.0,58.0,53.0,61.0,51.0,66.0,69.0,69.0,79.0,53.0,75.0,68.0,76.0,79.0,30.0,50.0,58.0,76.0,78.0,74.0,14.0,9.0,8.0,6.0,11.0
145433,26709,30740,'2015-02-06 00:00:00',76.0,76.0,right,medium,medium,54.0,29.0,81.0,72.0,34.0,43.0,68.0,71.0,79.0,56.0,61.0,61.0,50.0,67.0,64.0,69.0,82.0,50.0,79.0,68.0,79.0,72.0,34.0,53.0,58.0,74.0,75.0,74.0,14.0,9.0,8.0,6.0,11.0
145434,26709,30740,'2014-10-31 00:00:00',76.0,76.0,right,medium,medium,54.0,29.0,81.0,76.0,34.0,43.0,68.0,71.0,79.0,56.0,61.0,61.0,50.0,67.0,64.0,69.0,82.0,50.0,79.0,68.0,79.0,72.0,34.0,53.0,58.0,74.0,75.0,74.0,14.0,9.0,8.0,6.0,11.0
145435,26709,30740,'2014-10-02 00:00:00',76.0,76.0,right,medium,medium,54.0,29.0,81.0,76.0,34.0,43.0,68.0,71.0,79.0,56.0,61.0,61.0,50.0,67.0,64.0,69.0,82.0,50.0,79.0,68.0,79.0,72.0,34.0,63.0,58.0,74.0,75.0,74.0,14.0,9.0,8.0,6.0,11.0
145436,26709,30740,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,59.0,39.0,81.0,76.0,39.0,43.0,68.0,76.0,79.0,56.0,61.0,61.0,50.0,67.0,64.0,69.0,82.0,50.0,79.0,68.0,79.0,72.0,39.0,63.0,63.0,74.0,75.0,74.0,14.0,9.0,8.0,6.0,11.0
145437,26709,30740,'2014-05-09 00:00:00',75.0,75.0,right,medium,high,59.0,41.0,74.0,76.0,56.0,65.0,67.0,75.0,80.0,73.0,51.0,50.0,52.0,70.0,65.0,75.0,75.0,68.0,77.0,67.0,75.0,76.0,53.0,75.0,65.0,75.0,74.0,73.0,15.0,10.0,9.0,7.0,12.0
145438,26709,30740,'2014-04-11 00:00:00',75.0,75.0,right,medium,high,59.0,41.0,74.0,76.0,56.0,65.0,67.0,75.0,78.0,73.0,55.0,53.0,52.0,70.0,65.0,75.0,75.0,68.0,77.0,67.0,75.0,76.0,53.0,75.0,65.0,75.0,74.0,73.0,15.0,10.0,9.0,7.0,12.0
145439,26709,30740,'2014-04-04 00:00:00',75.0,75.0,right,medium,high,59.0,41.0,74.0,76.0,56.0,65.0,67.0,75.0,78.0,73.0,55.0,53.0,52.0,70.0,65.0,75.0,75.0,68.0,77.0,67.0,75.0,76.0,53.0,75.0,65.0,75.0,74.0,73.0,15.0,10.0,9.0,7.0,12.0
145440,26709,30740,'2013-11-29 00:00:00',75.0,75.0,right,medium,high,59.0,41.0,74.0,76.0,56.0,65.0,67.0,75.0,78.0,73.0,62.0,56.0,52.0,70.0,65.0,75.0,75.0,68.0,77.0,67.0,75.0,76.0,53.0,75.0,65.0,75.0,74.0,73.0,15.0,10.0,9.0,7.0,12.0
145441,26709,30740,'2013-11-22 00:00:00',75.0,75.0,right,medium,high,59.0,41.0,74.0,76.0,56.0,65.0,67.0,75.0,78.0,73.0,62.0,57.0,52.0,70.0,65.0,75.0,75.0,68.0,77.0,67.0,75.0,76.0,53.0,75.0,65.0,75.0,74.0,73.0,15.0,10.0,9.0,7.0,12.0
145442,26709,30740,'2013-11-08 00:00:00',74.0,74.0,right,low,high,59.0,41.0,74.0,75.0,56.0,60.0,67.0,75.0,76.0,73.0,56.0,51.0,57.0,62.0,58.0,75.0,72.0,70.0,80.0,67.0,70.0,74.0,53.0,65.0,65.0,74.0,74.0,73.0,15.0,10.0,9.0,7.0,12.0
145443,26709,30740,'2013-10-25 00:00:00',75.0,75.0,right,low,high,59.0,41.0,74.0,75.0,56.0,60.0,67.0,75.0,79.0,75.0,56.0,51.0,57.0,62.0,58.0,75.0,72.0,70.0,80.0,67.0,70.0,75.0,53.0,70.0,65.0,74.0,75.0,73.0,15.0,10.0,9.0,7.0,12.0
145444,26709,30740,'2013-10-04 00:00:00',73.0,73.0,right,low,high,59.0,41.0,73.0,75.0,56.0,60.0,67.0,75.0,79.0,75.0,56.0,51.0,57.0,62.0,58.0,75.0,66.0,70.0,80.0,67.0,70.0,73.0,53.0,70.0,65.0,73.0,72.0,71.0,15.0,10.0,9.0,7.0,12.0
145445,26709,30740,'2013-09-20 00:00:00',72.0,72.0,right,low,high,59.0,41.0,71.0,75.0,56.0,60.0,67.0,75.0,78.0,75.0,46.0,41.0,57.0,62.0,58.0,75.0,66.0,70.0,80.0,67.0,70.0,71.0,53.0,70.0,65.0,71.0,70.0,69.0,15.0,10.0,9.0,7.0,12.0
145446,26709,30740,'2013-03-22 00:00:00',70.0,70.0,right,medium,high,59.0,41.0,71.0,66.0,56.0,60.0,67.0,75.0,75.0,70.0,46.0,49.0,57.0,62.0,60.0,75.0,68.0,54.0,79.0,67.0,70.0,72.0,53.0,69.0,65.0,70.0,70.0,70.0,15.0,10.0,9.0,7.0,12.0
145447,26709,30740,'2013-03-15 00:00:00',70.0,70.0,right,medium,high,59.0,41.0,71.0,66.0,56.0,60.0,67.0,75.0,75.0,70.0,46.0,49.0,57.0,62.0,60.0,75.0,68.0,54.0,79.0,67.0,70.0,72.0,53.0,69.0,65.0,70.0,70.0,70.0,15.0,10.0,9.0,7.0,12.0
145448,26709,30740,'2013-03-08 00:00:00',70.0,70.0,right,medium,high,59.0,41.0,71.0,66.0,56.0,60.0,71.0,75.0,75.0,70.0,46.0,49.0,57.0,62.0,60.0,75.0,68.0,54.0,72.0,67.0,70.0,72.0,53.0,69.0,69.0,70.0,70.0,70.0,15.0,10.0,9.0,7.0,12.0
145449,26709,30740,'2013-02-15 00:00:00',70.0,70.0,right,medium,high,59.0,41.0,71.0,66.0,56.0,60.0,71.0,75.0,75.0,70.0,46.0,49.0,57.0,62.0,60.0,75.0,68.0,54.0,72.0,67.0,70.0,72.0,53.0,69.0,69.0,70.0,70.0,70.0,15.0,10.0,9.0,7.0,12.0
145450,26709,30740,'2012-08-31 00:00:00',75.0,75.0,right,medium,high,59.0,41.0,73.0,74.0,56.0,60.0,75.0,74.0,79.0,74.0,46.0,50.0,61.0,75.0,63.0,77.0,74.0,62.0,75.0,54.0,89.0,75.0,59.0,74.0,69.0,70.0,73.0,72.0,15.0,10.0,9.0,7.0,12.0
145451,26709,30740,'2012-02-22 00:00:00',75.0,75.0,right,medium,high,59.0,41.0,73.0,74.0,56.0,61.0,75.0,74.0,73.0,74.0,46.0,60.0,63.0,75.0,66.0,77.0,74.0,62.0,77.0,54.0,81.0,77.0,61.0,74.0,72.0,72.0,74.0,72.0,15.0,10.0,9.0,7.0,12.0
145452,26709,30740,'2011-08-30 00:00:00',80.0,80.0,right,medium,high,61.0,46.0,73.0,81.0,60.0,65.0,75.0,80.0,80.0,80.0,51.0,64.0,72.0,79.0,70.0,80.0,74.0,62.0,80.0,63.0,83.0,86.0,69.0,76.0,75.0,80.0,77.0,75.0,15.0,10.0,9.0,7.0,12.0
145453,26709,30740,'2011-02-22 00:00:00',80.0,85.0,right,medium,high,61.0,56.0,84.0,81.0,60.0,65.0,71.0,80.0,80.0,80.0,61.0,68.0,58.0,79.0,75.0,80.0,71.0,67.0,78.0,63.0,83.0,83.0,59.0,79.0,75.0,80.0,81.0,82.0,15.0,10.0,9.0,7.0,12.0
145454,26709,30740,'2010-08-30 00:00:00',80.0,87.0,right,medium,high,61.0,39.0,87.0,81.0,60.0,64.0,51.0,80.0,80.0,80.0,62.0,65.0,58.0,78.0,74.0,75.0,77.0,67.0,82.0,66.0,81.0,80.0,66.0,79.0,79.0,85.0,84.0,88.0,15.0,10.0,9.0,7.0,12.0
145455,26709,30740,'2010-02-22 00:00:00',83.0,87.0,right,medium,high,61.0,39.0,87.0,81.0,60.0,64.0,51.0,80.0,80.0,80.0,69.0,65.0,58.0,81.0,74.0,75.0,77.0,69.0,82.0,66.0,81.0,85.0,86.0,79.0,87.0,85.0,84.0,88.0,8.0,22.0,80.0,22.0,22.0
145456,26709,30740,'2009-08-30 00:00:00',84.0,87.0,right,medium,high,61.0,39.0,87.0,81.0,60.0,64.0,51.0,80.0,80.0,80.0,71.0,67.0,58.0,84.0,74.0,75.0,77.0,73.0,83.0,66.0,83.0,85.0,86.0,79.0,87.0,85.0,84.0,88.0,8.0,22.0,80.0,22.0,22.0
145457,26709,30740,'2009-02-22 00:00:00',84.0,87.0,right,medium,high,61.0,39.0,86.0,81.0,60.0,64.0,51.0,80.0,80.0,80.0,76.0,72.0,58.0,84.0,74.0,75.0,77.0,81.0,87.0,66.0,81.0,85.0,86.0,79.0,87.0,83.0,84.0,88.0,8.0,22.0,80.0,22.0,22.0
145458,26709,30740,'2008-08-30 00:00:00',83.0,87.0,right,medium,high,61.0,39.0,86.0,81.0,60.0,64.0,51.0,80.0,80.0,80.0,76.0,71.0,58.0,84.0,74.0,75.0,77.0,81.0,87.0,66.0,79.0,85.0,86.0,79.0,87.0,83.0,84.0,88.0,8.0,22.0,80.0,22.0,22.0
145459,26709,30740,'2007-08-30 00:00:00',85.0,87.0,right,medium,high,61.0,31.0,87.0,73.0,60.0,64.0,51.0,75.0,80.0,75.0,77.0,71.0,58.0,84.0,74.0,68.0,77.0,81.0,87.0,51.0,76.0,85.0,86.0,79.0,87.0,86.0,86.0,88.0,8.0,22.0,80.0,22.0,22.0
145460,26709,30740,'2007-02-22 00:00:00',86.0,88.0,right,medium,high,71.0,58.0,88.0,73.0,60.0,69.0,51.0,87.0,81.0,73.0,78.0,71.0,58.0,84.0,74.0,62.0,77.0,81.0,88.0,56.0,71.0,85.0,86.0,79.0,87.0,89.0,87.0,88.0,8.0,7.0,81.0,6.0,5.0
145461,199205,213317,'2016-05-12 00:00:00',72.0,72.0,left,medium,medium,73.0,58.0,58.0,73.0,64.0,74.0,69.0,51.0,63.0,73.0,87.0,91.0,79.0,69.0,75.0,72.0,55.0,79.0,65.0,70.0,62.0,60.0,60.0,68.0,57.0,49.0,59.0,59.0,7.0,13.0,13.0,8.0,6.0
145462,199205,213317,'2016-05-05 00:00:00',72.0,72.0,left,medium,medium,73.0,58.0,58.0,73.0,64.0,74.0,69.0,51.0,63.0,73.0,87.0,91.0,81.0,69.0,75.0,72.0,55.0,79.0,65.0,70.0,62.0,60.0,60.0,68.0,57.0,49.0,59.0,59.0,7.0,13.0,13.0,8.0,6.0
145463,199205,213317,'2016-04-21 00:00:00',72.0,72.0,left,medium,medium,73.0,58.0,58.0,73.0,64.0,74.0,69.0,51.0,63.0,73.0,87.0,91.0,81.0,69.0,75.0,76.0,55.0,79.0,65.0,70.0,62.0,60.0,60.0,68.0,59.0,49.0,59.0,59.0,7.0,13.0,13.0,8.0,6.0
145464,199205,213317,'2016-02-04 00:00:00',72.0,73.0,left,medium,medium,73.0,58.0,58.0,73.0,64.0,74.0,76.0,59.0,67.0,73.0,87.0,91.0,81.0,69.0,75.0,76.0,55.0,79.0,65.0,70.0,62.0,60.0,60.0,68.0,59.0,49.0,59.0,59.0,7.0,13.0,13.0,8.0,6.0
145465,199205,213317,'2015-11-06 00:00:00',72.0,73.0,left,medium,medium,73.0,58.0,58.0,73.0,64.0,74.0,76.0,59.0,67.0,73.0,87.0,91.0,81.0,69.0,75.0,76.0,55.0,85.0,65.0,70.0,62.0,60.0,60.0,68.0,59.0,49.0,59.0,59.0,7.0,13.0,13.0,8.0,6.0
145466,199205,213317,'2015-09-21 00:00:00',72.0,75.0,left,medium,medium,73.0,58.0,58.0,73.0,64.0,74.0,76.0,59.0,67.0,73.0,87.0,91.0,81.0,69.0,75.0,76.0,55.0,85.0,65.0,70.0,62.0,60.0,60.0,68.0,59.0,49.0,59.0,59.0,7.0,13.0,13.0,8.0,6.0
145467,199205,213317,'2015-05-08 00:00:00',72.0,77.0,left,high,medium,72.0,59.0,59.0,70.0,59.0,73.0,68.0,58.0,60.0,72.0,88.0,92.0,83.0,68.0,67.0,73.0,56.0,87.0,67.0,69.0,61.0,43.0,65.0,50.0,58.0,48.0,58.0,58.0,6.0,12.0,12.0,7.0,5.0
145468,199205,213317,'2014-11-21 00:00:00',72.0,77.0,left,high,medium,72.0,59.0,59.0,70.0,59.0,73.0,68.0,58.0,60.0,72.0,88.0,92.0,83.0,68.0,67.0,73.0,56.0,87.0,67.0,69.0,61.0,43.0,65.0,50.0,58.0,48.0,58.0,58.0,6.0,12.0,12.0,7.0,5.0
145469,199205,213317,'2014-11-07 00:00:00',72.0,79.0,left,high,medium,72.0,59.0,59.0,70.0,59.0,73.0,68.0,58.0,60.0,72.0,88.0,92.0,83.0,68.0,67.0,73.0,56.0,87.0,67.0,69.0,61.0,43.0,68.0,50.0,58.0,48.0,58.0,58.0,6.0,12.0,12.0,7.0,5.0
145470,199205,213317,'2014-10-17 00:00:00',72.0,79.0,left,high,medium,72.0,59.0,59.0,70.0,59.0,73.0,68.0,58.0,60.0,72.0,88.0,92.0,83.0,68.0,67.0,73.0,56.0,87.0,67.0,69.0,61.0,43.0,68.0,50.0,58.0,48.0,58.0,58.0,6.0,12.0,12.0,7.0,5.0
145471,199205,213317,'2014-10-02 00:00:00',73.0,79.0,left,high,medium,72.0,59.0,59.0,70.0,59.0,73.0,68.0,58.0,60.0,72.0,88.0,92.0,83.0,68.0,67.0,74.0,56.0,87.0,67.0,69.0,63.0,43.0,68.0,60.0,58.0,48.0,58.0,58.0,6.0,12.0,12.0,7.0,5.0
145472,199205,213317,'2014-09-18 00:00:00',73.0,79.0,left,high,medium,72.0,59.0,59.0,70.0,59.0,73.0,68.0,58.0,60.0,72.0,88.0,92.0,83.0,68.0,67.0,74.0,56.0,87.0,67.0,69.0,63.0,58.0,68.0,60.0,58.0,58.0,68.0,68.0,6.0,12.0,12.0,7.0,5.0
145473,199205,213317,'2013-12-13 00:00:00',74.0,76.0,left,high,medium,73.0,60.0,60.0,71.0,60.0,75.0,69.0,59.0,61.0,73.0,88.0,92.0,83.0,69.0,67.0,75.0,56.0,75.0,67.0,70.0,64.0,59.0,69.0,61.0,59.0,59.0,69.0,69.0,7.0,13.0,13.0,8.0,6.0
145474,199205,213317,'2013-11-29 00:00:00',74.0,76.0,left,high,medium,74.0,60.0,60.0,71.0,60.0,75.0,69.0,58.0,67.0,73.0,88.0,92.0,83.0,69.0,67.0,75.0,56.0,75.0,69.0,70.0,64.0,59.0,69.0,69.0,59.0,59.0,69.0,69.0,7.0,13.0,13.0,8.0,6.0
145475,199205,213317,'2013-11-08 00:00:00',68.0,76.0,left,high,medium,74.0,60.0,60.0,71.0,60.0,75.0,69.0,58.0,67.0,73.0,88.0,92.0,83.0,69.0,67.0,75.0,56.0,75.0,69.0,70.0,64.0,59.0,69.0,69.0,59.0,59.0,69.0,69.0,7.0,13.0,13.0,8.0,6.0
145476,199205,213317,'2013-11-01 00:00:00',68.0,76.0,left,high,medium,74.0,60.0,60.0,71.0,60.0,74.0,69.0,58.0,67.0,72.0,88.0,92.0,83.0,69.0,67.0,75.0,56.0,75.0,69.0,70.0,64.0,59.0,69.0,69.0,59.0,59.0,69.0,69.0,7.0,13.0,13.0,8.0,6.0
145477,199205,213317,'2013-09-27 00:00:00',68.0,76.0,left,high,medium,74.0,60.0,60.0,71.0,60.0,74.0,69.0,58.0,67.0,72.0,89.0,93.0,83.0,69.0,66.0,75.0,55.0,75.0,69.0,70.0,64.0,59.0,69.0,69.0,59.0,59.0,69.0,69.0,7.0,13.0,13.0,8.0,6.0
145478,199205,213317,'2013-09-20 00:00:00',68.0,76.0,left,high,medium,74.0,60.0,58.0,71.0,60.0,74.0,69.0,58.0,67.0,72.0,89.0,93.0,83.0,69.0,66.0,75.0,55.0,75.0,69.0,70.0,64.0,59.0,68.0,69.0,59.0,57.0,66.0,69.0,7.0,13.0,13.0,8.0,6.0
145479,199205,213317,'2013-08-16 00:00:00',67.0,76.0,left,high,medium,67.0,60.0,58.0,68.0,62.0,67.0,69.0,58.0,46.0,69.0,91.0,93.0,83.0,69.0,66.0,71.0,54.0,76.0,68.0,66.0,64.0,68.0,64.0,59.0,59.0,62.0,66.0,59.0,7.0,13.0,13.0,8.0,6.0
145480,199205,213317,'2013-07-05 00:00:00',67.0,76.0,left,high,medium,67.0,60.0,58.0,68.0,62.0,67.0,69.0,58.0,46.0,69.0,91.0,93.0,83.0,69.0,66.0,71.0,54.0,76.0,68.0,66.0,64.0,68.0,64.0,59.0,59.0,62.0,66.0,59.0,7.0,13.0,13.0,8.0,6.0
145481,199205,213317,'2013-06-07 00:00:00',67.0,76.0,left,high,medium,67.0,60.0,58.0,68.0,62.0,67.0,69.0,58.0,46.0,69.0,91.0,93.0,83.0,69.0,66.0,71.0,54.0,76.0,68.0,66.0,64.0,68.0,64.0,59.0,59.0,62.0,66.0,59.0,7.0,13.0,13.0,8.0,6.0
145482,199205,213317,'2013-04-19 00:00:00',67.0,76.0,left,high,medium,67.0,60.0,58.0,68.0,66.0,67.0,69.0,58.0,46.0,69.0,91.0,93.0,83.0,69.0,66.0,71.0,54.0,76.0,68.0,66.0,64.0,68.0,64.0,59.0,64.0,62.0,66.0,59.0,7.0,13.0,13.0,8.0,6.0
145483,199205,213317,'2013-02-15 00:00:00',67.0,76.0,left,high,medium,67.0,60.0,58.0,68.0,66.0,67.0,69.0,58.0,46.0,69.0,91.0,93.0,88.0,69.0,66.0,71.0,54.0,70.0,68.0,66.0,64.0,68.0,64.0,59.0,64.0,62.0,66.0,59.0,7.0,13.0,13.0,8.0,6.0
145484,199205,213317,'2012-08-31 00:00:00',72.0,80.0,left,high,medium,70.0,60.0,58.0,68.0,66.0,78.0,72.0,58.0,46.0,76.0,90.0,93.0,88.0,68.0,66.0,82.0,54.0,70.0,68.0,72.0,60.0,62.0,68.0,66.0,64.0,41.0,55.0,47.0,7.0,13.0,13.0,8.0,6.0
145485,199205,213317,'2012-02-22 00:00:00',72.0,81.0,left,high,medium,70.0,60.0,58.0,68.0,62.0,76.0,72.0,58.0,60.0,75.0,87.0,92.0,84.0,70.0,56.0,76.0,55.0,69.0,60.0,68.0,60.0,40.0,68.0,66.0,64.0,41.0,49.0,47.0,7.0,13.0,13.0,8.0,6.0
145486,199205,213317,'2011-08-30 00:00:00',72.0,78.0,left,high,medium,70.0,60.0,58.0,68.0,62.0,76.0,72.0,58.0,60.0,75.0,87.0,91.0,83.0,70.0,56.0,76.0,55.0,69.0,60.0,68.0,60.0,40.0,68.0,66.0,64.0,41.0,49.0,47.0,7.0,13.0,13.0,8.0,6.0
145487,199205,213317,'2011-02-22 00:00:00',72.0,78.0,right,high,medium,70.0,60.0,58.0,68.0,62.0,76.0,72.0,58.0,60.0,75.0,82.0,84.0,80.0,70.0,70.0,76.0,68.0,74.0,66.0,68.0,60.0,40.0,68.0,66.0,64.0,41.0,49.0,47.0,7.0,13.0,13.0,8.0,6.0
145488,199205,213317,'2010-08-30 00:00:00',69.0,76.0,right,high,medium,66.0,58.0,57.0,64.0,61.0,70.0,72.0,56.0,55.0,70.0,78.0,80.0,76.0,67.0,70.0,73.0,69.0,74.0,66.0,60.0,60.0,40.0,70.0,68.0,61.0,46.0,54.0,52.0,7.0,13.0,13.0,8.0,6.0
145489,199205,213317,'2007-02-22 00:00:00',69.0,76.0,right,high,medium,66.0,58.0,57.0,64.0,61.0,70.0,72.0,56.0,55.0,70.0,78.0,80.0,76.0,67.0,70.0,73.0,69.0,74.0,66.0,60.0,60.0,40.0,70.0,68.0,61.0,46.0,54.0,52.0,7.0,13.0,13.0,8.0,6.0
145490,200984,211118,'2016-04-21 00:00:00',77.0,77.0,right,medium,medium,61.0,80.0,80.0,65.0,75.0,69.0,66.0,68.0,45.0,72.0,74.0,78.0,77.0,75.0,76.0,84.0,77.0,85.0,77.0,71.0,80.0,20.0,80.0,59.0,74.0,26.0,27.0,15.0,10.0,14.0,15.0,10.0,11.0
145491,200984,211118,'2016-04-14 00:00:00',77.0,78.0,right,medium,medium,61.0,80.0,80.0,65.0,75.0,69.0,66.0,68.0,45.0,72.0,74.0,78.0,77.0,75.0,76.0,84.0,77.0,73.0,77.0,71.0,66.0,20.0,80.0,59.0,74.0,26.0,27.0,15.0,10.0,14.0,15.0,10.0,11.0
145492,200984,211118,'2016-03-17 00:00:00',77.0,78.0,right,medium,medium,61.0,80.0,80.0,65.0,75.0,69.0,66.0,68.0,45.0,72.0,74.0,78.0,77.0,75.0,76.0,84.0,77.0,73.0,77.0,71.0,59.0,20.0,80.0,59.0,74.0,26.0,27.0,15.0,10.0,14.0,15.0,10.0,11.0
145493,200984,211118,'2016-03-10 00:00:00',76.0,78.0,right,medium,medium,61.0,79.0,75.0,65.0,75.0,69.0,66.0,68.0,45.0,72.0,74.0,78.0,77.0,75.0,76.0,84.0,71.0,69.0,77.0,71.0,59.0,20.0,80.0,59.0,74.0,26.0,27.0,15.0,10.0,14.0,15.0,10.0,11.0
145494,200984,211118,'2016-01-14 00:00:00',76.0,78.0,right,medium,medium,61.0,79.0,75.0,65.0,74.0,69.0,66.0,68.0,45.0,72.0,74.0,78.0,77.0,75.0,76.0,84.0,71.0,69.0,80.0,71.0,59.0,20.0,80.0,59.0,74.0,26.0,27.0,15.0,10.0,14.0,15.0,10.0,11.0
145495,200984,211118,'2015-10-23 00:00:00',74.0,76.0,right,medium,medium,61.0,76.0,70.0,65.0,74.0,69.0,66.0,68.0,45.0,72.0,74.0,78.0,77.0,75.0,76.0,84.0,71.0,69.0,74.0,71.0,59.0,20.0,75.0,59.0,74.0,26.0,27.0,15.0,10.0,14.0,15.0,10.0,11.0
145496,200984,211118,'2015-10-16 00:00:00',74.0,76.0,right,medium,medium,61.0,76.0,70.0,65.0,74.0,69.0,66.0,68.0,45.0,73.0,74.0,78.0,77.0,76.0,76.0,84.0,71.0,69.0,74.0,71.0,59.0,20.0,75.0,59.0,74.0,26.0,27.0,15.0,10.0,14.0,15.0,10.0,11.0
145497,200984,211118,'2015-09-21 00:00:00',73.0,75.0,right,medium,medium,61.0,73.0,70.0,65.0,74.0,69.0,66.0,68.0,45.0,73.0,74.0,75.0,67.0,70.0,76.0,84.0,71.0,63.0,74.0,71.0,59.0,20.0,75.0,59.0,72.0,26.0,27.0,15.0,10.0,14.0,15.0,10.0,11.0
145498,200984,211118,'2015-02-06 00:00:00',73.0,75.0,right,medium,medium,64.0,72.0,69.0,64.0,73.0,69.0,65.0,67.0,57.0,73.0,75.0,75.0,72.0,72.0,77.0,83.0,69.0,63.0,73.0,70.0,58.0,25.0,75.0,59.0,69.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145499,200984,211118,'2015-01-30 00:00:00',72.0,74.0,right,high,medium,67.0,75.0,69.0,69.0,73.0,72.0,68.0,69.0,59.0,77.0,76.0,76.0,72.0,76.0,77.0,84.0,73.0,68.0,74.0,73.0,62.0,25.0,75.0,66.0,72.0,29.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145500,200984,211118,'2015-01-23 00:00:00',73.0,75.0,right,high,medium,67.0,75.0,69.0,69.0,73.0,73.0,72.0,69.0,59.0,77.0,76.0,77.0,74.0,76.0,77.0,84.0,73.0,68.0,71.0,73.0,62.0,25.0,75.0,66.0,75.0,29.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145501,200984,211118,'2015-01-16 00:00:00',73.0,75.0,right,high,medium,67.0,75.0,69.0,69.0,73.0,73.0,72.0,69.0,59.0,77.0,76.0,78.0,74.0,78.0,77.0,84.0,73.0,68.0,71.0,73.0,62.0,25.0,75.0,66.0,75.0,29.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145502,200984,211118,'2015-01-09 00:00:00',74.0,76.0,right,high,medium,68.0,78.0,68.0,69.0,73.0,77.0,72.0,69.0,59.0,78.0,76.0,78.0,74.0,78.0,77.0,84.0,73.0,69.0,70.0,74.0,62.0,25.0,76.0,66.0,75.0,29.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145503,200984,211118,'2014-12-12 00:00:00',74.0,76.0,right,high,medium,68.0,78.0,68.0,69.0,73.0,77.0,72.0,69.0,59.0,78.0,76.0,78.0,74.0,78.0,77.0,84.0,73.0,69.0,70.0,74.0,62.0,25.0,76.0,66.0,75.0,29.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145504,200984,211118,'2014-11-21 00:00:00',74.0,76.0,right,high,medium,68.0,79.0,65.0,69.0,73.0,77.0,72.0,69.0,59.0,78.0,76.0,78.0,74.0,78.0,77.0,84.0,73.0,69.0,70.0,75.0,62.0,25.0,76.0,66.0,75.0,29.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145505,200984,211118,'2014-09-18 00:00:00',74.0,76.0,right,high,medium,68.0,79.0,64.0,69.0,73.0,77.0,72.0,69.0,59.0,78.0,76.0,78.0,74.0,79.0,77.0,84.0,73.0,69.0,70.0,75.0,62.0,25.0,76.0,66.0,75.0,29.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145506,200984,211118,'2014-07-18 00:00:00',72.0,76.0,right,high,medium,67.0,75.0,57.0,64.0,73.0,76.0,72.0,71.0,59.0,76.0,76.0,78.0,74.0,77.0,81.0,84.0,73.0,70.0,67.0,73.0,62.0,25.0,72.0,66.0,72.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145507,200984,211118,'2014-04-18 00:00:00',72.0,76.0,right,high,medium,63.0,77.0,57.0,67.0,68.0,76.0,72.0,71.0,59.0,77.0,76.0,78.0,74.0,77.0,81.0,84.0,73.0,70.0,67.0,75.0,44.0,25.0,73.0,66.0,72.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145508,200984,211118,'2014-04-11 00:00:00',72.0,76.0,right,high,medium,67.0,75.0,57.0,67.0,66.0,73.0,72.0,71.0,59.0,74.0,76.0,78.0,74.0,77.0,81.0,84.0,73.0,70.0,67.0,75.0,44.0,25.0,73.0,66.0,72.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145509,200984,211118,'2014-03-21 00:00:00',71.0,74.0,right,high,medium,62.0,75.0,57.0,67.0,66.0,71.0,72.0,71.0,55.0,74.0,76.0,78.0,74.0,77.0,81.0,80.0,73.0,70.0,66.0,71.0,44.0,25.0,72.0,66.0,66.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145510,200984,211118,'2014-03-14 00:00:00',70.0,73.0,right,high,medium,62.0,74.0,57.0,66.0,64.0,71.0,72.0,71.0,55.0,72.0,76.0,78.0,74.0,77.0,81.0,80.0,73.0,68.0,66.0,68.0,44.0,25.0,72.0,66.0,66.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145511,200984,211118,'2014-02-28 00:00:00',69.0,73.0,right,high,medium,62.0,71.0,57.0,66.0,64.0,71.0,72.0,71.0,55.0,69.0,76.0,78.0,74.0,73.0,81.0,80.0,73.0,68.0,66.0,68.0,44.0,25.0,71.0,66.0,66.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145512,200984,211118,'2014-02-14 00:00:00',68.0,71.0,right,high,medium,58.0,69.0,57.0,66.0,64.0,71.0,72.0,71.0,55.0,69.0,76.0,78.0,74.0,73.0,81.0,80.0,73.0,68.0,64.0,68.0,44.0,25.0,68.0,66.0,66.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145513,200984,211118,'2014-02-07 00:00:00',68.0,71.0,right,high,medium,58.0,67.0,57.0,66.0,64.0,71.0,72.0,71.0,55.0,69.0,76.0,78.0,74.0,71.0,81.0,76.0,73.0,68.0,64.0,68.0,44.0,25.0,68.0,66.0,66.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145514,200984,211118,'2014-01-17 00:00:00',66.0,71.0,right,high,medium,58.0,65.0,57.0,63.0,64.0,69.0,72.0,71.0,55.0,67.0,76.0,78.0,74.0,63.0,81.0,75.0,73.0,67.0,64.0,68.0,44.0,25.0,65.0,59.0,59.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145515,200984,211118,'2013-10-11 00:00:00',65.0,71.0,right,high,medium,53.0,65.0,57.0,61.0,64.0,69.0,72.0,71.0,55.0,67.0,76.0,78.0,74.0,63.0,81.0,75.0,73.0,58.0,58.0,68.0,44.0,25.0,62.0,51.0,59.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145516,200984,211118,'2013-09-20 00:00:00',66.0,71.0,right,high,medium,53.0,65.0,57.0,61.0,64.0,69.0,72.0,71.0,55.0,67.0,76.0,78.0,74.0,63.0,81.0,75.0,73.0,58.0,58.0,68.0,44.0,25.0,62.0,51.0,59.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145517,200984,211118,'2010-08-30 00:00:00',66.0,71.0,right,high,medium,53.0,65.0,57.0,61.0,64.0,69.0,72.0,71.0,55.0,67.0,76.0,78.0,74.0,63.0,81.0,75.0,73.0,58.0,58.0,68.0,44.0,25.0,62.0,51.0,59.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145518,200984,211118,'2007-02-22 00:00:00',66.0,71.0,right,high,medium,53.0,65.0,57.0,61.0,64.0,69.0,72.0,71.0,55.0,67.0,76.0,78.0,74.0,63.0,81.0,75.0,73.0,58.0,58.0,68.0,44.0,25.0,62.0,51.0,59.0,25.0,26.0,25.0,9.0,13.0,14.0,9.0,10.0
145519,165586,19232,'2014-08-15 00:00:00',73.0,73.0,left,medium,high,57.0,49.0,70.0,73.0,42.0,63.0,50.0,55.0,69.0,72.0,64.0,68.0,73.0,71.0,67.0,63.0,72.0,83.0,72.0,47.0,77.0,77.0,50.0,66.0,61.0,74.0,75.0,70.0,8.0,8.0,8.0,13.0,9.0
145520,165586,19232,'2014-07-25 00:00:00',73.0,75.0,left,medium,high,57.0,49.0,70.0,73.0,42.0,63.0,50.0,55.0,69.0,72.0,64.0,68.0,73.0,71.0,67.0,63.0,72.0,83.0,72.0,47.0,77.0,77.0,50.0,66.0,61.0,74.0,75.0,70.0,8.0,8.0,8.0,13.0,9.0
145521,165586,19232,'2014-03-14 00:00:00',73.0,75.0,left,medium,high,57.0,49.0,70.0,73.0,42.0,63.0,50.0,55.0,69.0,72.0,64.0,68.0,73.0,71.0,67.0,63.0,72.0,83.0,72.0,47.0,77.0,77.0,50.0,66.0,61.0,74.0,75.0,69.0,8.0,8.0,8.0,13.0,9.0
145522,165586,19232,'2013-11-29 00:00:00',73.0,75.0,left,medium,high,57.0,49.0,70.0,73.0,42.0,63.0,50.0,55.0,69.0,72.0,64.0,68.0,73.0,71.0,67.0,63.0,72.0,83.0,72.0,47.0,77.0,77.0,50.0,66.0,61.0,74.0,75.0,69.0,8.0,8.0,8.0,13.0,9.0
145523,165586,19232,'2013-07-12 00:00:00',73.0,75.0,left,medium,high,57.0,49.0,70.0,73.0,42.0,63.0,50.0,55.0,69.0,72.0,64.0,68.0,73.0,71.0,67.0,63.0,72.0,83.0,72.0,47.0,77.0,77.0,50.0,66.0,61.0,74.0,75.0,69.0,8.0,8.0,8.0,13.0,9.0
145524,165586,19232,'2013-07-05 00:00:00',73.0,75.0,left,medium,high,57.0,49.0,70.0,73.0,42.0,63.0,50.0,55.0,69.0,72.0,64.0,68.0,73.0,71.0,67.0,63.0,72.0,83.0,72.0,47.0,77.0,77.0,50.0,66.0,61.0,74.0,75.0,69.0,8.0,8.0,8.0,13.0,9.0
145525,165586,19232,'2013-04-05 00:00:00',73.0,75.0,left,medium,high,57.0,49.0,70.0,73.0,42.0,63.0,50.0,55.0,69.0,72.0,64.0,68.0,73.0,71.0,67.0,63.0,72.0,82.0,72.0,47.0,77.0,77.0,50.0,66.0,61.0,74.0,75.0,69.0,8.0,8.0,8.0,13.0,9.0
145526,165586,19232,'2013-02-15 00:00:00',73.0,75.0,left,medium,high,57.0,49.0,70.0,73.0,42.0,63.0,50.0,55.0,69.0,72.0,64.0,68.0,73.0,71.0,67.0,63.0,72.0,82.0,72.0,47.0,77.0,77.0,50.0,66.0,61.0,74.0,77.0,69.0,8.0,8.0,8.0,13.0,9.0
145527,165586,19232,'2012-08-31 00:00:00',74.0,76.0,left,medium,high,57.0,49.0,70.0,73.0,42.0,63.0,50.0,55.0,69.0,72.0,64.0,68.0,73.0,71.0,67.0,63.0,72.0,82.0,72.0,47.0,77.0,77.0,50.0,68.0,61.0,74.0,77.0,69.0,8.0,8.0,8.0,13.0,9.0
145528,165586,19232,'2012-02-22 00:00:00',66.0,73.0,left,medium,high,54.0,49.0,76.0,71.0,42.0,60.0,50.0,55.0,69.0,64.0,64.0,64.0,66.0,67.0,67.0,63.0,58.0,82.0,72.0,47.0,77.0,68.0,50.0,68.0,61.0,73.0,69.0,66.0,8.0,8.0,8.0,13.0,9.0
145529,165586,19232,'2011-08-30 00:00:00',70.0,74.0,left,low,medium,54.0,49.0,71.0,71.0,42.0,60.0,50.0,55.0,69.0,64.0,64.0,64.0,66.0,67.0,67.0,63.0,58.0,82.0,72.0,47.0,77.0,68.0,50.0,68.0,61.0,73.0,69.0,66.0,8.0,8.0,8.0,13.0,9.0
145530,165586,19232,'2011-02-22 00:00:00',70.0,74.0,left,low,medium,54.0,49.0,71.0,71.0,42.0,60.0,50.0,55.0,69.0,64.0,68.0,70.0,67.0,67.0,75.0,63.0,72.0,77.0,70.0,47.0,77.0,68.0,50.0,68.0,61.0,73.0,69.0,66.0,8.0,8.0,8.0,13.0,9.0
145531,165586,19232,'2010-08-30 00:00:00',68.0,74.0,left,low,medium,61.0,54.0,71.0,67.0,42.0,60.0,50.0,55.0,58.0,64.0,68.0,70.0,67.0,64.0,75.0,63.0,72.0,77.0,70.0,47.0,77.0,67.0,50.0,65.0,61.0,73.0,69.0,65.0,8.0,8.0,8.0,13.0,9.0
145532,165586,19232,'2010-02-22 00:00:00',68.0,74.0,left,low,medium,61.0,54.0,71.0,67.0,42.0,60.0,50.0,55.0,58.0,64.0,68.0,70.0,67.0,64.0,75.0,63.0,72.0,77.0,70.0,47.0,77.0,66.0,71.0,65.0,68.0,73.0,69.0,65.0,3.0,21.0,58.0,21.0,21.0
145533,165586,19232,'2009-08-30 00:00:00',69.0,74.0,left,low,medium,61.0,57.0,72.0,70.0,42.0,63.0,50.0,55.0,55.0,68.0,68.0,70.0,67.0,64.0,75.0,56.0,72.0,78.0,78.0,47.0,74.0,65.0,67.0,65.0,68.0,75.0,71.0,65.0,3.0,21.0,55.0,21.0,21.0
145534,165586,19232,'2009-02-22 00:00:00',69.0,74.0,left,low,medium,61.0,57.0,72.0,70.0,42.0,63.0,50.0,55.0,55.0,68.0,68.0,70.0,67.0,64.0,75.0,56.0,72.0,78.0,78.0,47.0,74.0,65.0,67.0,65.0,68.0,75.0,71.0,65.0,3.0,21.0,55.0,21.0,21.0
145535,165586,19232,'2008-08-30 00:00:00',70.0,73.0,left,low,medium,63.0,69.0,74.0,70.0,42.0,64.0,50.0,67.0,60.0,70.0,68.0,70.0,67.0,64.0,75.0,66.0,72.0,78.0,78.0,69.0,74.0,65.0,67.0,65.0,68.0,75.0,71.0,65.0,3.0,21.0,60.0,21.0,21.0
145536,165586,19232,'2007-08-30 00:00:00',73.0,74.0,left,low,medium,63.0,69.0,74.0,70.0,42.0,64.0,50.0,67.0,60.0,70.0,68.0,70.0,67.0,64.0,75.0,66.0,72.0,78.0,78.0,69.0,78.0,65.0,67.0,65.0,68.0,75.0,75.0,65.0,3.0,21.0,60.0,21.0,21.0
145537,165586,19232,'2007-02-22 00:00:00',62.0,68.0,left,low,medium,48.0,39.0,65.0,68.0,42.0,38.0,50.0,36.0,47.0,42.0,58.0,62.0,67.0,72.0,75.0,59.0,72.0,78.0,68.0,34.0,78.0,65.0,67.0,65.0,36.0,69.0,72.0,65.0,15.0,12.0,47.0,12.0,11.0
145538,193359,116243,'2016-02-25 00:00:00',68.0,70.0,right,medium,medium,11.0,15.0,11.0,22.0,10.0,13.0,14.0,13.0,33.0,21.0,50.0,50.0,48.0,71.0,28.0,21.0,74.0,28.0,66.0,13.0,23.0,26.0,18.0,36.0,20.0,16.0,11.0,14.0,65.0,63.0,61.0,69.0,73.0
145539,193359,116243,'2015-12-17 00:00:00',68.0,71.0,right,medium,medium,11.0,15.0,11.0,22.0,10.0,13.0,14.0,13.0,33.0,21.0,50.0,50.0,48.0,71.0,28.0,21.0,74.0,28.0,66.0,13.0,23.0,26.0,18.0,36.0,20.0,16.0,11.0,14.0,65.0,63.0,61.0,69.0,73.0
145540,193359,116243,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,11.0,15.0,11.0,22.0,10.0,13.0,14.0,13.0,33.0,21.0,50.0,50.0,48.0,71.0,28.0,21.0,74.0,28.0,66.0,13.0,23.0,26.0,18.0,36.0,20.0,16.0,11.0,14.0,65.0,63.0,61.0,69.0,73.0
145541,193359,116243,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,11.0,15.0,11.0,22.0,10.0,13.0,14.0,13.0,33.0,21.0,50.0,50.0,48.0,71.0,28.0,21.0,74.0,28.0,66.0,13.0,23.0,26.0,18.0,36.0,20.0,16.0,11.0,14.0,65.0,63.0,61.0,69.0,73.0
145542,193359,116243,'2011-08-30 00:00:00',64.0,76.0,right,medium,medium,11.0,15.0,11.0,22.0,10.0,13.0,14.0,13.0,33.0,21.0,50.0,50.0,48.0,71.0,28.0,21.0,74.0,50.0,66.0,13.0,23.0,26.0,18.0,36.0,20.0,16.0,11.0,14.0,65.0,63.0,61.0,64.0,66.0
145543,193359,116243,'2010-08-30 00:00:00',64.0,76.0,right,medium,medium,11.0,15.0,11.0,22.0,10.0,13.0,14.0,13.0,33.0,21.0,50.0,50.0,48.0,71.0,28.0,21.0,74.0,50.0,66.0,13.0,23.0,26.0,18.0,36.0,20.0,16.0,11.0,14.0,65.0,63.0,61.0,64.0,66.0
145544,193359,116243,'2009-08-30 00:00:00',62.0,76.0,right,medium,medium,23.0,23.0,11.0,22.0,10.0,23.0,14.0,13.0,61.0,23.0,68.0,68.0,48.0,71.0,28.0,21.0,74.0,50.0,66.0,23.0,66.0,47.0,49.0,36.0,50.0,23.0,11.0,14.0,60.0,60.0,61.0,60.0,64.0
145545,193359,116243,'2007-02-22 00:00:00',62.0,76.0,right,medium,medium,23.0,23.0,11.0,22.0,10.0,23.0,14.0,13.0,61.0,23.0,68.0,68.0,48.0,71.0,28.0,21.0,74.0,50.0,66.0,23.0,66.0,47.0,49.0,36.0,50.0,23.0,11.0,14.0,60.0,60.0,61.0,60.0,64.0
145546,164102,20342,'2011-08-30 00:00:00',69.0,70.0,left,medium,medium,44.0,39.0,72.0,64.0,35.0,35.0,32.0,42.0,62.0,49.0,66.0,68.0,64.0,69.0,48.0,69.0,70.0,65.0,74.0,35.0,61.0,72.0,48.0,43.0,51.0,74.0,74.0,63.0,15.0,6.0,5.0,14.0,7.0
145547,164102,20342,'2011-02-22 00:00:00',70.0,76.0,left,medium,medium,44.0,39.0,73.0,66.0,48.0,65.0,32.0,42.0,62.0,70.0,73.0,77.0,68.0,69.0,70.0,69.0,82.0,66.0,74.0,40.0,61.0,72.0,48.0,64.0,51.0,71.0,70.0,68.0,15.0,6.0,5.0,14.0,7.0
145548,164102,20342,'2010-02-22 00:00:00',70.0,76.0,left,medium,medium,44.0,39.0,73.0,66.0,48.0,65.0,32.0,42.0,62.0,70.0,73.0,77.0,68.0,69.0,70.0,69.0,82.0,66.0,74.0,40.0,61.0,72.0,48.0,64.0,51.0,71.0,70.0,68.0,15.0,6.0,5.0,14.0,7.0
145549,164102,20342,'2009-08-30 00:00:00',70.0,76.0,left,medium,medium,44.0,39.0,73.0,66.0,48.0,65.0,32.0,42.0,62.0,70.0,73.0,77.0,68.0,69.0,70.0,69.0,82.0,66.0,74.0,40.0,61.0,72.0,48.0,64.0,51.0,70.0,70.0,68.0,15.0,6.0,5.0,14.0,7.0
145550,164102,20342,'2009-02-22 00:00:00',67.0,76.0,left,medium,medium,44.0,35.0,65.0,66.0,48.0,45.0,32.0,42.0,62.0,45.0,73.0,77.0,68.0,69.0,70.0,69.0,82.0,66.0,74.0,40.0,61.0,72.0,59.0,64.0,51.0,67.0,67.0,68.0,15.0,6.0,5.0,14.0,7.0
145551,164102,20342,'2008-08-30 00:00:00',67.0,76.0,left,medium,medium,44.0,35.0,65.0,66.0,48.0,45.0,32.0,42.0,62.0,45.0,73.0,77.0,68.0,69.0,70.0,69.0,82.0,66.0,74.0,40.0,61.0,72.0,59.0,64.0,51.0,67.0,67.0,68.0,15.0,6.0,5.0,14.0,7.0
145552,164102,20342,'2007-02-22 00:00:00',67.0,76.0,left,medium,medium,44.0,35.0,65.0,66.0,48.0,45.0,32.0,42.0,62.0,45.0,73.0,77.0,68.0,69.0,70.0,69.0,82.0,66.0,74.0,40.0,61.0,72.0,59.0,64.0,51.0,67.0,67.0,68.0,15.0,6.0,5.0,14.0,7.0
145553,113399,74743,'2012-02-22 00:00:00',64.0,64.0,right,low,medium,63.0,41.0,48.0,62.0,38.0,53.0,63.0,62.0,55.0,62.0,63.0,63.0,56.0,70.0,62.0,57.0,51.0,49.0,74.0,45.0,76.0,72.0,30.0,55.0,59.0,63.0,69.0,68.0,5.0,10.0,11.0,9.0,11.0
145554,113399,74743,'2011-08-30 00:00:00',65.0,65.0,right,low,high,63.0,41.0,48.0,67.0,38.0,53.0,63.0,62.0,65.0,62.0,63.0,63.0,55.0,70.0,62.0,57.0,51.0,49.0,74.0,45.0,76.0,72.0,30.0,61.0,59.0,66.0,69.0,70.0,5.0,10.0,11.0,9.0,11.0
145555,113399,74743,'2010-08-30 00:00:00',68.0,71.0,right,low,high,64.0,42.0,49.0,68.0,39.0,54.0,64.0,63.0,66.0,63.0,66.0,68.0,60.0,71.0,66.0,58.0,65.0,69.0,76.0,46.0,77.0,73.0,31.0,62.0,60.0,67.0,70.0,71.0,5.0,10.0,11.0,9.0,11.0
145556,113399,74743,'2010-02-22 00:00:00',68.0,71.0,right,low,high,64.0,42.0,49.0,68.0,39.0,54.0,64.0,63.0,66.0,63.0,66.0,70.0,60.0,71.0,66.0,58.0,65.0,71.0,78.0,46.0,77.0,76.0,69.0,62.0,72.0,70.0,70.0,71.0,9.0,22.0,66.0,22.0,22.0
145557,113399,74743,'2009-08-30 00:00:00',69.0,71.0,right,low,high,70.0,42.0,49.0,70.0,39.0,54.0,64.0,63.0,69.0,66.0,72.0,73.0,60.0,71.0,66.0,58.0,65.0,71.0,78.0,46.0,77.0,76.0,69.0,62.0,72.0,71.0,71.0,71.0,9.0,22.0,69.0,22.0,22.0
145558,113399,74743,'2009-02-22 00:00:00',65.0,69.0,right,low,high,64.0,39.0,46.0,64.0,39.0,51.0,64.0,60.0,62.0,63.0,73.0,74.0,60.0,70.0,66.0,55.0,65.0,72.0,70.0,43.0,64.0,64.0,66.0,62.0,69.0,66.0,64.0,71.0,9.0,22.0,62.0,22.0,22.0
145559,113399,74743,'2008-08-30 00:00:00',66.0,67.0,right,low,high,64.0,59.0,66.0,64.0,39.0,61.0,64.0,60.0,62.0,63.0,73.0,74.0,60.0,70.0,66.0,65.0,65.0,72.0,70.0,63.0,64.0,64.0,66.0,62.0,69.0,66.0,64.0,71.0,9.0,22.0,62.0,22.0,22.0
145560,113399,74743,'2007-08-30 00:00:00',63.0,67.0,right,low,high,69.0,53.0,59.0,62.0,39.0,48.0,64.0,57.0,65.0,63.0,59.0,60.0,60.0,69.0,66.0,45.0,65.0,67.0,56.0,61.0,67.0,65.0,59.0,62.0,64.0,57.0,69.0,71.0,9.0,22.0,65.0,22.0,22.0
145561,113399,74743,'2007-02-22 00:00:00',67.0,72.0,right,low,high,74.0,54.0,60.0,63.0,39.0,49.0,64.0,65.0,66.0,69.0,64.0,65.0,60.0,70.0,66.0,46.0,65.0,68.0,57.0,62.0,68.0,65.0,59.0,62.0,65.0,69.0,70.0,71.0,9.0,6.0,66.0,5.0,10.0
145562,113399,74743,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
145563,49461,26157,'2012-02-22 00:00:00',71.0,71.0,left,low,medium,34.0,23.0,76.0,58.0,52.0,33.0,27.0,31.0,65.0,62.0,37.0,54.0,37.0,59.0,58.0,61.0,76.0,56.0,76.0,56.0,82.0,71.0,45.0,59.0,47.0,66.0,73.0,69.0,15.0,10.0,12.0,12.0,6.0
145564,49461,26157,'2011-08-30 00:00:00',71.0,71.0,left,low,medium,34.0,23.0,76.0,58.0,52.0,33.0,27.0,31.0,65.0,62.0,37.0,54.0,37.0,59.0,58.0,61.0,76.0,56.0,76.0,56.0,82.0,71.0,45.0,59.0,47.0,66.0,73.0,69.0,15.0,10.0,12.0,12.0,6.0
145565,49461,26157,'2010-08-30 00:00:00',71.0,80.0,left,low,medium,34.0,23.0,76.0,58.0,64.0,33.0,54.0,31.0,60.0,62.0,61.0,67.0,51.0,59.0,69.0,61.0,70.0,66.0,76.0,56.0,82.0,71.0,49.0,59.0,47.0,66.0,75.0,69.0,15.0,10.0,12.0,12.0,6.0
145566,49461,26157,'2010-02-22 00:00:00',71.0,80.0,left,low,medium,34.0,23.0,76.0,58.0,64.0,33.0,54.0,31.0,60.0,62.0,61.0,67.0,51.0,59.0,69.0,61.0,70.0,66.0,76.0,56.0,82.0,62.0,64.0,59.0,60.0,66.0,75.0,69.0,7.0,20.0,60.0,20.0,20.0
145567,49461,26157,'2009-08-30 00:00:00',71.0,80.0,left,low,medium,34.0,23.0,76.0,58.0,64.0,33.0,54.0,31.0,60.0,62.0,61.0,67.0,51.0,59.0,69.0,61.0,70.0,66.0,76.0,56.0,82.0,62.0,64.0,59.0,60.0,66.0,75.0,69.0,7.0,20.0,60.0,20.0,20.0
145568,49461,26157,'2008-08-30 00:00:00',71.0,80.0,left,low,medium,34.0,23.0,81.0,58.0,64.0,33.0,54.0,31.0,60.0,62.0,61.0,67.0,51.0,59.0,69.0,61.0,70.0,66.0,80.0,56.0,74.0,62.0,64.0,59.0,60.0,68.0,77.0,69.0,15.0,20.0,60.0,20.0,20.0
145569,49461,26157,'2007-08-30 00:00:00',75.0,80.0,left,low,medium,34.0,23.0,81.0,64.0,64.0,33.0,54.0,31.0,50.0,63.0,61.0,70.0,51.0,60.0,69.0,61.0,70.0,69.0,80.0,56.0,68.0,65.0,68.0,59.0,70.0,74.0,75.0,69.0,15.0,20.0,50.0,20.0,20.0
145570,49461,26157,'2007-02-22 00:00:00',81.0,84.0,left,low,medium,44.0,33.0,86.0,74.0,64.0,63.0,54.0,72.0,70.0,74.0,74.0,72.0,51.0,60.0,69.0,71.0,70.0,69.0,82.0,76.0,76.0,65.0,68.0,59.0,72.0,79.0,86.0,69.0,15.0,20.0,70.0,19.0,17.0
145571,187598,127374,'2016-02-04 00:00:00',74.0,77.0,right,medium,medium,30.0,28.0,76.0,60.0,26.0,52.0,39.0,70.0,65.0,62.0,64.0,64.0,58.0,70.0,66.0,75.0,76.0,60.0,74.0,65.0,78.0,76.0,30.0,48.0,64.0,76.0,78.0,76.0,11.0,12.0,16.0,16.0,8.0
145572,187598,127374,'2016-01-14 00:00:00',74.0,77.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,51.0,39.0,70.0,66.0,61.0,69.0,60.0,62.0,71.0,66.0,81.0,76.0,60.0,78.0,70.0,81.0,73.0,33.0,51.0,64.0,79.0,77.0,76.0,11.0,12.0,16.0,16.0,8.0
145573,187598,127374,'2015-11-06 00:00:00',74.0,78.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,51.0,39.0,70.0,66.0,61.0,69.0,60.0,62.0,71.0,66.0,81.0,76.0,60.0,78.0,70.0,81.0,73.0,33.0,51.0,64.0,79.0,77.0,76.0,11.0,12.0,16.0,16.0,8.0
145574,187598,127374,'2015-09-21 00:00:00',74.0,80.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,51.0,39.0,70.0,66.0,61.0,69.0,60.0,62.0,71.0,66.0,81.0,76.0,60.0,78.0,70.0,81.0,73.0,33.0,51.0,64.0,79.0,77.0,76.0,11.0,12.0,16.0,16.0,8.0
145575,187598,127374,'2014-07-18 00:00:00',74.0,80.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,51.0,39.0,70.0,66.0,61.0,69.0,60.0,62.0,71.0,66.0,81.0,76.0,60.0,78.0,70.0,81.0,73.0,33.0,51.0,64.0,79.0,77.0,76.0,11.0,12.0,16.0,16.0,8.0
145576,187598,127374,'2014-05-02 00:00:00',74.0,80.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,51.0,39.0,70.0,66.0,61.0,69.0,60.0,62.0,71.0,66.0,81.0,76.0,60.0,78.0,70.0,81.0,73.0,33.0,51.0,64.0,79.0,77.0,76.0,11.0,12.0,16.0,16.0,8.0
145577,187598,127374,'2014-04-25 00:00:00',72.0,80.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,51.0,39.0,70.0,66.0,61.0,69.0,60.0,62.0,71.0,66.0,81.0,76.0,58.0,76.0,66.0,81.0,73.0,33.0,51.0,64.0,74.0,77.0,72.0,11.0,12.0,16.0,16.0,8.0
145578,187598,127374,'2014-03-07 00:00:00',72.0,80.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,51.0,39.0,70.0,66.0,61.0,69.0,60.0,62.0,71.0,66.0,81.0,76.0,58.0,76.0,66.0,81.0,73.0,33.0,51.0,64.0,74.0,77.0,72.0,11.0,12.0,16.0,16.0,8.0
145579,187598,127374,'2014-02-07 00:00:00',73.0,80.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,55.0,39.0,70.0,68.0,61.0,69.0,60.0,62.0,71.0,66.0,81.0,76.0,58.0,79.0,66.0,81.0,76.0,33.0,56.0,64.0,76.0,77.0,72.0,11.0,12.0,16.0,16.0,8.0
145580,187598,127374,'2014-01-17 00:00:00',73.0,80.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,55.0,39.0,70.0,68.0,61.0,69.0,60.0,62.0,71.0,66.0,81.0,76.0,58.0,79.0,66.0,81.0,76.0,33.0,56.0,64.0,76.0,77.0,72.0,11.0,12.0,16.0,16.0,8.0
145581,187598,127374,'2014-01-10 00:00:00',74.0,80.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,55.0,39.0,70.0,68.0,61.0,69.0,60.0,62.0,71.0,66.0,81.0,76.0,58.0,79.0,66.0,81.0,77.0,33.0,56.0,64.0,78.0,77.0,72.0,11.0,12.0,16.0,16.0,8.0
145582,187598,127374,'2013-08-23 00:00:00',74.0,81.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,55.0,39.0,70.0,68.0,61.0,69.0,60.0,62.0,71.0,66.0,81.0,76.0,58.0,79.0,66.0,81.0,77.0,33.0,56.0,64.0,78.0,77.0,72.0,11.0,12.0,16.0,16.0,8.0
145583,187598,127374,'2013-08-16 00:00:00',74.0,81.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,55.0,39.0,70.0,68.0,61.0,69.0,60.0,62.0,71.0,66.0,81.0,76.0,58.0,79.0,66.0,81.0,77.0,33.0,56.0,64.0,78.0,77.0,72.0,11.0,12.0,16.0,16.0,8.0
145584,187598,127374,'2013-02-15 00:00:00',74.0,81.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,55.0,39.0,70.0,68.0,61.0,69.0,60.0,62.0,71.0,66.0,81.0,76.0,58.0,83.0,66.0,81.0,77.0,33.0,56.0,64.0,78.0,77.0,72.0,11.0,12.0,16.0,16.0,8.0
145585,187598,127374,'2012-08-31 00:00:00',74.0,81.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,55.0,39.0,70.0,68.0,61.0,69.0,60.0,62.0,71.0,66.0,77.0,76.0,58.0,83.0,66.0,81.0,77.0,33.0,61.0,64.0,78.0,77.0,72.0,11.0,12.0,16.0,16.0,8.0
145586,187598,127374,'2011-02-22 00:00:00',74.0,81.0,right,medium,medium,31.0,28.0,75.0,56.0,26.0,55.0,39.0,70.0,68.0,61.0,69.0,60.0,62.0,71.0,66.0,77.0,76.0,58.0,83.0,66.0,81.0,77.0,33.0,61.0,64.0,78.0,77.0,72.0,11.0,12.0,16.0,16.0,8.0
145587,187598,127374,'2010-08-30 00:00:00',74.0,84.0,right,medium,medium,31.0,15.0,73.0,56.0,19.0,38.0,30.0,34.0,36.0,48.0,76.0,77.0,67.0,71.0,78.0,49.0,72.0,80.0,80.0,23.0,73.0,79.0,41.0,57.0,51.0,75.0,76.0,72.0,11.0,12.0,16.0,16.0,8.0
145588,187598,127374,'2010-02-22 00:00:00',72.0,84.0,right,medium,medium,31.0,22.0,76.0,56.0,19.0,38.0,30.0,34.0,36.0,48.0,76.0,77.0,67.0,73.0,78.0,49.0,72.0,80.0,72.0,23.0,73.0,68.0,73.0,57.0,70.0,73.0,75.0,72.0,5.0,22.0,36.0,22.0,22.0
145589,187598,127374,'2009-08-30 00:00:00',71.0,82.0,right,medium,medium,31.0,22.0,76.0,56.0,19.0,38.0,30.0,34.0,36.0,48.0,76.0,77.0,67.0,73.0,78.0,49.0,72.0,80.0,72.0,23.0,73.0,68.0,71.0,57.0,70.0,72.0,73.0,72.0,5.0,22.0,36.0,22.0,22.0
145590,187598,127374,'2008-08-30 00:00:00',66.0,77.0,right,medium,medium,31.0,22.0,68.0,30.0,19.0,22.0,30.0,34.0,36.0,28.0,76.0,77.0,67.0,73.0,78.0,27.0,72.0,80.0,72.0,23.0,73.0,45.0,53.0,57.0,48.0,66.0,68.0,72.0,5.0,22.0,36.0,22.0,22.0
145591,187598,127374,'2007-02-22 00:00:00',66.0,77.0,right,medium,medium,31.0,22.0,68.0,30.0,19.0,22.0,30.0,34.0,36.0,28.0,76.0,77.0,67.0,73.0,78.0,27.0,72.0,80.0,72.0,23.0,73.0,45.0,53.0,57.0,48.0,66.0,68.0,72.0,5.0,22.0,36.0,22.0,22.0
145592,45574,30840,'2016-03-03 00:00:00',77.0,77.0,left,medium,medium,78.0,72.0,52.0,83.0,79.0,76.0,85.0,82.0,79.0,80.0,48.0,34.0,73.0,80.0,75.0,80.0,45.0,50.0,59.0,77.0,64.0,57.0,73.0,80.0,79.0,48.0,53.0,51.0,12.0,12.0,6.0,16.0,14.0
145593,45574,30840,'2016-02-18 00:00:00',77.0,77.0,left,medium,medium,78.0,72.0,52.0,83.0,79.0,76.0,85.0,82.0,79.0,80.0,48.0,34.0,73.0,80.0,75.0,80.0,45.0,53.0,59.0,77.0,64.0,57.0,73.0,80.0,79.0,48.0,53.0,51.0,12.0,12.0,6.0,16.0,14.0
145594,45574,30840,'2015-10-16 00:00:00',77.0,77.0,left,medium,medium,78.0,73.0,52.0,84.0,79.0,77.0,85.0,82.0,80.0,82.0,48.0,34.0,73.0,81.0,75.0,80.0,45.0,56.0,59.0,78.0,64.0,57.0,73.0,81.0,79.0,48.0,54.0,51.0,12.0,12.0,6.0,16.0,14.0
145595,45574,30840,'2015-09-21 00:00:00',77.0,77.0,left,medium,medium,78.0,73.0,52.0,84.0,79.0,77.0,85.0,82.0,80.0,82.0,47.0,34.0,73.0,81.0,75.0,80.0,45.0,57.0,59.0,78.0,64.0,57.0,73.0,81.0,79.0,48.0,54.0,51.0,12.0,12.0,6.0,16.0,14.0
145596,45574,30840,'2015-05-15 00:00:00',77.0,77.0,left,medium,medium,76.0,72.0,55.0,82.0,78.0,77.0,83.0,80.0,78.0,80.0,51.0,46.0,73.0,81.0,75.0,78.0,51.0,72.0,64.0,78.0,62.0,59.0,75.0,80.0,78.0,49.0,56.0,55.0,11.0,11.0,5.0,15.0,13.0
145597,45574,30840,'2015-04-10 00:00:00',77.0,77.0,left,medium,medium,77.0,72.0,55.0,82.0,81.0,77.0,83.0,80.0,80.0,80.0,51.0,46.0,73.0,81.0,75.0,78.0,51.0,73.0,64.0,78.0,62.0,59.0,75.0,80.0,78.0,49.0,56.0,55.0,11.0,11.0,5.0,15.0,13.0
145598,45574,30840,'2015-03-13 00:00:00',77.0,77.0,left,medium,medium,77.0,73.0,55.0,82.0,81.0,78.0,83.0,80.0,80.0,81.0,53.0,46.0,73.0,82.0,75.0,80.0,51.0,68.0,64.0,79.0,64.0,59.0,76.0,81.0,78.0,50.0,57.0,56.0,11.0,11.0,5.0,15.0,13.0
145599,45574,30840,'2015-03-06 00:00:00',77.0,77.0,left,medium,medium,77.0,73.0,55.0,82.0,81.0,78.0,83.0,80.0,80.0,81.0,53.0,46.0,73.0,82.0,75.0,80.0,51.0,68.0,64.0,79.0,64.0,59.0,76.0,81.0,78.0,50.0,57.0,56.0,11.0,11.0,5.0,15.0,13.0
145600,45574,30840,'2015-02-20 00:00:00',79.0,79.0,left,medium,medium,77.0,73.0,55.0,82.0,81.0,78.0,83.0,80.0,80.0,81.0,53.0,46.0,73.0,82.0,75.0,80.0,51.0,68.0,64.0,79.0,64.0,59.0,76.0,81.0,78.0,50.0,57.0,56.0,11.0,11.0,5.0,15.0,13.0
145601,45574,30840,'2015-01-16 00:00:00',80.0,80.0,left,medium,medium,77.0,75.0,55.0,82.0,82.0,80.0,84.0,81.0,80.0,81.0,53.0,46.0,73.0,82.0,75.0,80.0,51.0,68.0,64.0,80.0,64.0,59.0,76.0,81.0,78.0,50.0,57.0,56.0,11.0,11.0,5.0,15.0,13.0
145602,45574,30840,'2014-12-19 00:00:00',80.0,80.0,left,medium,medium,77.0,76.0,57.0,82.0,83.0,80.0,84.0,82.0,81.0,82.0,54.0,53.0,73.0,81.0,74.0,80.0,53.0,68.0,65.0,80.0,65.0,57.0,76.0,82.0,78.0,48.0,51.0,54.0,11.0,11.0,5.0,15.0,13.0
145603,45574,30840,'2014-10-31 00:00:00',80.0,80.0,left,medium,medium,77.0,76.0,57.0,82.0,83.0,80.0,84.0,82.0,81.0,82.0,54.0,53.0,73.0,81.0,74.0,80.0,53.0,68.0,63.0,80.0,61.0,48.0,76.0,82.0,78.0,28.0,36.0,25.0,11.0,11.0,5.0,15.0,13.0
145604,45574,30840,'2014-09-18 00:00:00',81.0,81.0,left,medium,medium,77.0,76.0,57.0,82.0,83.0,81.0,84.0,82.0,81.0,83.0,54.0,53.0,73.0,82.0,74.0,80.0,53.0,68.0,63.0,80.0,61.0,48.0,76.0,84.0,78.0,28.0,36.0,25.0,11.0,11.0,5.0,15.0,13.0
145605,45574,30840,'2014-05-16 00:00:00',82.0,82.0,left,medium,medium,78.0,77.0,51.0,83.0,83.0,81.0,85.0,82.0,82.0,83.0,52.0,52.0,75.0,84.0,74.0,81.0,56.0,70.0,63.0,83.0,59.0,48.0,77.0,85.0,78.0,28.0,36.0,25.0,11.0,11.0,5.0,15.0,13.0
145606,45574,30840,'2014-05-09 00:00:00',82.0,82.0,left,medium,medium,81.0,77.0,54.0,84.0,84.0,82.0,85.0,82.0,82.0,84.0,52.0,53.0,75.0,84.0,75.0,81.0,58.0,71.0,64.0,83.0,59.0,47.0,80.0,85.0,78.0,28.0,36.0,25.0,11.0,11.0,5.0,15.0,13.0
145607,45574,30840,'2014-03-21 00:00:00',82.0,82.0,left,medium,medium,81.0,77.0,54.0,84.0,84.0,82.0,85.0,82.0,83.0,84.0,53.0,54.0,75.0,84.0,75.0,81.0,58.0,71.0,64.0,83.0,59.0,47.0,80.0,85.0,78.0,28.0,36.0,25.0,11.0,11.0,5.0,15.0,13.0
145608,45574,30840,'2014-02-21 00:00:00',82.0,82.0,left,medium,medium,81.0,77.0,54.0,84.0,84.0,82.0,85.0,82.0,83.0,84.0,54.0,62.0,75.0,84.0,75.0,81.0,58.0,71.0,64.0,83.0,59.0,47.0,80.0,85.0,78.0,28.0,36.0,25.0,11.0,11.0,5.0,15.0,13.0
145609,45574,30840,'2014-01-31 00:00:00',83.0,83.0,left,medium,medium,81.0,77.0,54.0,86.0,84.0,82.0,85.0,82.0,85.0,85.0,55.0,63.0,75.0,85.0,75.0,81.0,58.0,71.0,65.0,83.0,59.0,47.0,80.0,86.0,78.0,28.0,36.0,25.0,11.0,11.0,5.0,15.0,13.0
145610,45574,30840,'2013-12-06 00:00:00',83.0,83.0,left,medium,medium,81.0,77.0,54.0,86.0,84.0,82.0,85.0,82.0,85.0,85.0,55.0,63.0,75.0,85.0,75.0,81.0,58.0,71.0,65.0,83.0,59.0,47.0,80.0,86.0,78.0,28.0,36.0,25.0,11.0,11.0,5.0,15.0,13.0
145611,45574,30840,'2013-10-18 00:00:00',83.0,83.0,left,medium,medium,81.0,77.0,54.0,86.0,84.0,82.0,85.0,82.0,85.0,85.0,55.0,63.0,75.0,85.0,75.0,81.0,58.0,71.0,65.0,83.0,59.0,47.0,80.0,87.0,78.0,28.0,36.0,25.0,11.0,11.0,5.0,15.0,13.0
145612,45574,30840,'2013-09-20 00:00:00',83.0,83.0,left,medium,medium,81.0,77.0,54.0,86.0,84.0,82.0,85.0,82.0,85.0,85.0,55.0,63.0,75.0,85.0,75.0,81.0,58.0,68.0,65.0,83.0,59.0,47.0,80.0,87.0,78.0,28.0,36.0,25.0,11.0,11.0,5.0,15.0,13.0
145613,45574,30840,'2013-04-05 00:00:00',84.0,84.0,left,medium,medium,82.0,80.0,54.0,86.0,84.0,83.0,86.0,88.0,87.0,86.0,60.0,63.0,73.0,86.0,75.0,82.0,58.0,68.0,65.0,85.0,59.0,47.0,84.0,87.0,78.0,23.0,33.0,22.0,11.0,11.0,5.0,15.0,13.0
145614,45574,30840,'2013-03-08 00:00:00',85.0,85.0,left,medium,medium,82.0,84.0,54.0,86.0,84.0,83.0,86.0,88.0,87.0,87.0,60.0,63.0,73.0,86.0,75.0,82.0,58.0,68.0,65.0,86.0,59.0,47.0,85.0,90.0,78.0,23.0,33.0,22.0,11.0,11.0,5.0,15.0,13.0
145615,45574,30840,'2013-03-01 00:00:00',85.0,85.0,left,medium,medium,82.0,84.0,54.0,86.0,84.0,83.0,86.0,88.0,87.0,87.0,60.0,63.0,73.0,86.0,75.0,82.0,58.0,68.0,65.0,86.0,59.0,47.0,85.0,90.0,78.0,23.0,33.0,22.0,11.0,11.0,5.0,15.0,13.0
145616,45574,30840,'2013-02-15 00:00:00',85.0,85.0,left,medium,low,82.0,84.0,54.0,86.0,84.0,83.0,86.0,88.0,87.0,87.0,60.0,63.0,73.0,86.0,75.0,82.0,58.0,68.0,65.0,86.0,59.0,47.0,85.0,90.0,78.0,23.0,33.0,22.0,11.0,11.0,5.0,15.0,13.0
145617,45574,30840,'2012-08-31 00:00:00',85.0,85.0,left,medium,low,82.0,84.0,54.0,86.0,84.0,83.0,86.0,88.0,87.0,87.0,60.0,66.0,73.0,86.0,75.0,82.0,58.0,67.0,65.0,86.0,59.0,47.0,85.0,90.0,78.0,23.0,33.0,22.0,11.0,11.0,5.0,15.0,13.0
145618,45574,30840,'2012-02-22 00:00:00',86.0,87.0,left,medium,low,82.0,84.0,54.0,87.0,84.0,83.0,86.0,88.0,88.0,88.0,61.0,69.0,76.0,87.0,75.0,82.0,58.0,67.0,65.0,87.0,59.0,47.0,85.0,90.0,78.0,23.0,33.0,22.0,11.0,11.0,5.0,15.0,13.0
145619,45574,30840,'2011-08-30 00:00:00',87.0,88.0,left,medium,low,82.0,84.0,58.0,87.0,84.0,83.0,86.0,88.0,88.0,88.0,62.0,70.0,77.0,87.0,75.0,82.0,58.0,67.0,67.0,88.0,59.0,47.0,85.0,90.0,78.0,23.0,33.0,22.0,11.0,11.0,5.0,15.0,13.0
145620,45574,30840,'2011-02-22 00:00:00',85.0,88.0,left,medium,low,82.0,85.0,58.0,87.0,84.0,84.0,90.0,88.0,88.0,89.0,72.0,73.0,77.0,87.0,76.0,82.0,58.0,71.0,67.0,88.0,59.0,47.0,85.0,90.0,78.0,23.0,33.0,22.0,11.0,11.0,5.0,15.0,13.0
145621,45574,30840,'2010-08-30 00:00:00',84.0,90.0,left,medium,low,85.0,84.0,58.0,88.0,80.0,84.0,90.0,88.0,88.0,87.0,70.0,72.0,77.0,76.0,75.0,82.0,58.0,66.0,66.0,88.0,49.0,47.0,84.0,87.0,78.0,13.0,33.0,22.0,11.0,11.0,5.0,15.0,13.0
145622,45574,30840,'2010-02-22 00:00:00',84.0,89.0,left,medium,low,85.0,82.0,60.0,90.0,80.0,84.0,90.0,88.0,89.0,87.0,72.0,76.0,77.0,76.0,75.0,82.0,58.0,78.0,66.0,89.0,49.0,78.0,84.0,87.0,76.0,25.0,33.0,22.0,6.0,25.0,89.0,25.0,25.0
145623,45574,30840,'2009-08-30 00:00:00',83.0,90.0,left,medium,low,85.0,82.0,63.0,87.0,80.0,82.0,90.0,88.0,86.0,87.0,72.0,76.0,77.0,79.0,75.0,81.0,58.0,78.0,66.0,89.0,49.0,78.0,83.0,87.0,74.0,25.0,33.0,22.0,6.0,25.0,86.0,25.0,25.0
145624,45574,30840,'2009-02-22 00:00:00',85.0,90.0,left,medium,low,86.0,84.0,63.0,89.0,80.0,85.0,90.0,88.0,87.0,89.0,75.0,78.0,77.0,89.0,75.0,81.0,58.0,80.0,68.0,91.0,49.0,78.0,83.0,87.0,74.0,25.0,33.0,22.0,6.0,25.0,87.0,25.0,25.0
145625,45574,30840,'2008-08-30 00:00:00',86.0,92.0,left,medium,low,89.0,84.0,67.0,92.0,80.0,85.0,90.0,88.0,87.0,89.0,78.0,81.0,77.0,89.0,75.0,81.0,58.0,87.0,68.0,91.0,66.0,78.0,83.0,87.0,74.0,25.0,33.0,22.0,6.0,25.0,87.0,25.0,25.0
145626,45574,30840,'2007-08-30 00:00:00',85.0,90.0,left,medium,low,86.0,75.0,67.0,92.0,80.0,85.0,90.0,88.0,87.0,89.0,81.0,84.0,77.0,89.0,75.0,76.0,58.0,75.0,66.0,88.0,52.0,78.0,73.0,87.0,70.0,25.0,33.0,22.0,6.0,25.0,87.0,25.0,25.0
145627,45574,30840,'2007-02-22 00:00:00',87.0,92.0,left,medium,low,87.0,76.0,68.0,93.0,80.0,87.0,90.0,71.0,88.0,90.0,83.0,87.0,77.0,86.0,75.0,78.0,58.0,76.0,67.0,86.0,53.0,78.0,73.0,87.0,71.0,14.0,34.0,22.0,6.0,7.0,88.0,6.0,12.0
145628,215662,361314,'2014-01-17 00:00:00',61.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,46.0,41.0,30.0,60.0,45.0,22.0,64.0,30.0,70.0,25.0,22.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,61.0,60.0,60.0,60.0,64.0
145629,215662,361314,'2013-09-20 00:00:00',61.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,46.0,41.0,30.0,60.0,45.0,22.0,64.0,30.0,70.0,25.0,22.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,61.0,60.0,57.0,60.0,64.0
145630,215662,361314,'2007-02-22 00:00:00',61.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,46.0,41.0,30.0,60.0,45.0,22.0,64.0,30.0,70.0,25.0,22.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,61.0,60.0,57.0,60.0,64.0
145631,140082,105828,'2016-02-11 00:00:00',74.0,74.0,left,medium,medium,13.0,11.0,10.0,25.0,10.0,13.0,11.0,12.0,24.0,23.0,43.0,31.0,31.0,70.0,23.0,21.0,63.0,41.0,49.0,14.0,31.0,10.0,12.0,45.0,22.0,17.0,19.0,17.0,77.0,70.0,60.0,77.0,79.0
145632,140082,105828,'2016-02-04 00:00:00',74.0,74.0,left,medium,medium,13.0,11.0,10.0,25.0,10.0,13.0,11.0,12.0,24.0,23.0,43.0,31.0,31.0,70.0,23.0,21.0,63.0,41.0,49.0,14.0,31.0,10.0,12.0,45.0,22.0,17.0,19.0,17.0,77.0,70.0,60.0,77.0,79.0
145633,140082,105828,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,13.0,11.0,10.0,25.0,10.0,13.0,11.0,12.0,24.0,23.0,43.0,31.0,31.0,72.0,23.0,21.0,63.0,41.0,49.0,14.0,31.0,10.0,12.0,45.0,22.0,17.0,19.0,17.0,77.0,73.0,59.0,75.0,79.0
145634,140082,105828,'2015-04-10 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,32.0,43.0,31.0,31.0,71.0,23.0,40.0,63.0,41.0,49.0,25.0,30.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,70.0,58.0,74.0,78.0
145635,140082,105828,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,32.0,43.0,31.0,31.0,71.0,23.0,40.0,63.0,41.0,49.0,25.0,30.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,71.0,59.0,74.0,79.0
145636,140082,105828,'2014-05-02 00:00:00',75.0,75.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,33.0,43.0,31.0,31.0,72.0,23.0,41.0,63.0,41.0,49.0,25.0,31.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,76.0,72.0,60.0,75.0,80.0
145637,140082,105828,'2014-02-28 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,33.0,43.0,31.0,31.0,67.0,23.0,41.0,63.0,41.0,49.0,25.0,31.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,76.0,70.0,60.0,74.0,78.0
145638,140082,105828,'2013-11-08 00:00:00',73.0,74.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,33.0,43.0,31.0,31.0,60.0,23.0,41.0,63.0,41.0,49.0,25.0,31.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,76.0,70.0,60.0,74.0,78.0
145639,140082,105828,'2013-10-25 00:00:00',73.0,74.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,32.0,43.0,31.0,31.0,60.0,23.0,41.0,63.0,41.0,49.0,25.0,31.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,76.0,70.0,60.0,74.0,78.0
145640,140082,105828,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,32.0,43.0,31.0,31.0,60.0,23.0,41.0,63.0,41.0,49.0,25.0,31.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,68.0,64.0,76.0,74.0
145641,140082,105828,'2013-07-05 00:00:00',69.0,70.0,left,medium,medium,13.0,11.0,10.0,25.0,10.0,13.0,11.0,12.0,24.0,32.0,43.0,31.0,31.0,40.0,23.0,41.0,63.0,41.0,49.0,13.0,31.0,9.0,5.0,9.0,22.0,17.0,19.0,17.0,72.0,68.0,64.0,72.0,72.0
145642,140082,105828,'2013-06-07 00:00:00',69.0,71.0,left,medium,medium,13.0,11.0,10.0,25.0,10.0,13.0,11.0,12.0,24.0,32.0,43.0,31.0,31.0,40.0,23.0,41.0,63.0,41.0,49.0,13.0,31.0,9.0,5.0,9.0,22.0,17.0,19.0,17.0,72.0,68.0,64.0,72.0,72.0
145643,140082,105828,'2013-04-26 00:00:00',69.0,71.0,left,medium,medium,13.0,11.0,10.0,25.0,10.0,13.0,11.0,12.0,24.0,32.0,43.0,31.0,31.0,40.0,23.0,41.0,63.0,41.0,49.0,13.0,31.0,9.0,5.0,9.0,22.0,17.0,19.0,17.0,72.0,68.0,64.0,72.0,74.0
145644,140082,105828,'2013-04-19 00:00:00',69.0,71.0,left,medium,medium,13.0,11.0,10.0,25.0,10.0,13.0,11.0,12.0,24.0,32.0,53.0,51.0,41.0,32.0,23.0,41.0,63.0,51.0,49.0,13.0,69.0,16.0,11.0,10.0,22.0,17.0,19.0,17.0,72.0,68.0,64.0,72.0,74.0
145645,140082,105828,'2013-04-12 00:00:00',68.0,68.0,left,medium,medium,13.0,11.0,10.0,25.0,10.0,13.0,11.0,12.0,24.0,32.0,53.0,51.0,41.0,32.0,23.0,41.0,63.0,51.0,49.0,13.0,69.0,16.0,11.0,10.0,22.0,17.0,19.0,17.0,72.0,68.0,64.0,70.0,74.0
145646,140082,105828,'2013-03-22 00:00:00',68.0,68.0,left,medium,medium,13.0,11.0,10.0,25.0,10.0,13.0,11.0,12.0,24.0,32.0,53.0,51.0,41.0,32.0,23.0,41.0,63.0,51.0,49.0,13.0,69.0,16.0,11.0,20.0,22.0,17.0,19.0,17.0,72.0,68.0,64.0,70.0,74.0
145647,140082,105828,'2012-08-31 00:00:00',67.0,68.0,left,medium,medium,13.0,11.0,10.0,25.0,10.0,13.0,11.0,12.0,24.0,32.0,50.0,50.0,21.0,32.0,23.0,41.0,50.0,51.0,42.0,13.0,69.0,16.0,11.0,20.0,22.0,17.0,19.0,17.0,72.0,66.0,60.0,68.0,74.0
145648,140082,105828,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,13.0,11.0,10.0,25.0,10.0,13.0,11.0,12.0,24.0,22.0,50.0,50.0,21.0,32.0,23.0,41.0,50.0,60.0,40.0,13.0,69.0,16.0,11.0,20.0,22.0,17.0,19.0,17.0,68.0,66.0,60.0,68.0,68.0
145649,140082,105828,'2007-02-22 00:00:00',65.0,68.0,right,medium,medium,13.0,11.0,10.0,25.0,10.0,13.0,11.0,12.0,24.0,22.0,50.0,50.0,21.0,32.0,23.0,41.0,50.0,60.0,40.0,13.0,69.0,16.0,11.0,20.0,22.0,17.0,19.0,17.0,68.0,66.0,60.0,68.0,68.0
145650,192397,172157,'2016-06-02 00:00:00',74.0,76.0,right,medium,medium,18.0,10.0,13.0,33.0,18.0,17.0,12.0,11.0,31.0,24.0,52.0,56.0,52.0,68.0,42.0,24.0,62.0,32.0,68.0,18.0,29.0,29.0,10.0,43.0,23.0,19.0,11.0,17.0,76.0,73.0,72.0,74.0,78.0
145651,192397,172157,'2016-04-28 00:00:00',74.0,77.0,right,medium,medium,18.0,10.0,13.0,33.0,18.0,17.0,12.0,11.0,31.0,24.0,52.0,56.0,52.0,68.0,42.0,24.0,62.0,32.0,68.0,18.0,29.0,29.0,10.0,43.0,23.0,19.0,11.0,17.0,76.0,73.0,72.0,74.0,78.0
145652,192397,172157,'2015-12-10 00:00:00',75.0,78.0,right,medium,medium,18.0,10.0,13.0,33.0,18.0,17.0,12.0,11.0,31.0,24.0,52.0,56.0,52.0,68.0,42.0,24.0,62.0,32.0,68.0,18.0,29.0,29.0,10.0,43.0,23.0,19.0,11.0,17.0,78.0,73.0,72.0,74.0,78.0
145653,192397,172157,'2015-10-23 00:00:00',75.0,79.0,right,medium,medium,18.0,10.0,13.0,33.0,18.0,17.0,12.0,11.0,31.0,24.0,52.0,56.0,52.0,68.0,42.0,24.0,62.0,32.0,68.0,18.0,29.0,29.0,10.0,43.0,23.0,19.0,11.0,17.0,78.0,73.0,72.0,74.0,78.0
145654,192397,172157,'2015-09-21 00:00:00',75.0,80.0,right,medium,medium,18.0,10.0,13.0,33.0,18.0,17.0,12.0,11.0,31.0,24.0,52.0,56.0,52.0,68.0,42.0,24.0,62.0,32.0,68.0,18.0,29.0,29.0,10.0,43.0,23.0,19.0,11.0,17.0,78.0,73.0,72.0,74.0,78.0
145655,192397,172157,'2015-03-20 00:00:00',74.0,79.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,23.0,52.0,56.0,52.0,67.0,42.0,34.0,62.0,32.0,68.0,25.0,28.0,28.0,25.0,25.0,22.0,25.0,25.0,25.0,77.0,72.0,71.0,73.0,77.0
145656,192397,172157,'2015-01-09 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,23.0,52.0,56.0,52.0,68.0,42.0,34.0,62.0,32.0,68.0,25.0,28.0,28.0,25.0,25.0,22.0,25.0,25.0,25.0,77.0,73.0,71.0,73.0,78.0
145657,192397,172157,'2014-10-17 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,23.0,52.0,56.0,52.0,68.0,42.0,34.0,62.0,32.0,68.0,25.0,28.0,28.0,25.0,25.0,22.0,25.0,25.0,25.0,77.0,73.0,69.0,73.0,77.0
145658,192397,172157,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,23.0,52.0,56.0,52.0,63.0,42.0,34.0,62.0,32.0,68.0,25.0,28.0,28.0,25.0,25.0,22.0,25.0,25.0,25.0,77.0,73.0,69.0,73.0,77.0
145659,192397,172157,'2013-12-13 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,24.0,52.0,56.0,52.0,64.0,42.0,35.0,62.0,32.0,68.0,25.0,49.0,29.0,25.0,25.0,23.0,25.0,25.0,25.0,78.0,74.0,70.0,74.0,78.0
145660,192397,172157,'2013-09-20 00:00:00',77.0,80.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,24.0,52.0,56.0,52.0,64.0,42.0,35.0,62.0,32.0,68.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,82.0,73.0,67.0,77.0,83.0
145661,192397,172157,'2013-06-21 00:00:00',77.0,86.0,right,medium,medium,18.0,8.0,13.0,33.0,18.0,17.0,12.0,11.0,31.0,24.0,52.0,56.0,52.0,64.0,42.0,35.0,62.0,32.0,68.0,17.0,19.0,20.0,10.0,35.0,23.0,19.0,11.0,17.0,82.0,73.0,67.0,77.0,83.0
145662,192397,172157,'2013-05-03 00:00:00',77.0,86.0,right,medium,medium,18.0,8.0,13.0,33.0,18.0,17.0,12.0,11.0,31.0,24.0,52.0,56.0,52.0,48.0,42.0,35.0,62.0,32.0,68.0,17.0,19.0,20.0,10.0,35.0,23.0,19.0,11.0,17.0,83.0,74.0,67.0,78.0,84.0
145663,192397,172157,'2013-02-15 00:00:00',77.0,86.0,right,medium,medium,18.0,8.0,13.0,33.0,18.0,17.0,12.0,11.0,31.0,24.0,52.0,56.0,52.0,41.0,42.0,35.0,62.0,32.0,68.0,17.0,19.0,20.0,10.0,35.0,23.0,19.0,11.0,17.0,83.0,74.0,67.0,78.0,85.0
145664,192397,172157,'2012-08-31 00:00:00',77.0,82.0,right,medium,medium,18.0,8.0,13.0,33.0,18.0,17.0,12.0,11.0,31.0,24.0,52.0,56.0,52.0,41.0,42.0,35.0,62.0,32.0,68.0,17.0,19.0,20.0,10.0,35.0,23.0,19.0,11.0,17.0,83.0,74.0,67.0,78.0,85.0
145665,192397,172157,'2012-02-22 00:00:00',75.0,79.0,right,medium,medium,18.0,8.0,13.0,33.0,18.0,17.0,12.0,11.0,31.0,24.0,55.0,62.0,63.0,41.0,42.0,35.0,71.0,32.0,68.0,17.0,19.0,20.0,10.0,35.0,23.0,19.0,11.0,17.0,80.0,74.0,67.0,76.0,81.0
145666,192397,172157,'2011-08-30 00:00:00',75.0,77.0,right,medium,medium,18.0,8.0,13.0,33.0,18.0,17.0,12.0,11.0,31.0,24.0,55.0,62.0,63.0,41.0,42.0,35.0,71.0,32.0,68.0,17.0,19.0,20.0,10.0,35.0,23.0,19.0,11.0,17.0,80.0,74.0,67.0,76.0,81.0
145667,192397,172157,'2011-02-22 00:00:00',75.0,81.0,right,medium,medium,18.0,8.0,13.0,41.0,18.0,17.0,12.0,11.0,31.0,24.0,55.0,62.0,63.0,41.0,72.0,51.0,71.0,32.0,68.0,17.0,19.0,20.0,10.0,35.0,42.0,19.0,11.0,17.0,79.0,72.0,66.0,75.0,81.0
145668,192397,172157,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,18.0,20.0,32.0,53.0,18.0,17.0,12.0,28.0,59.0,24.0,52.0,62.0,63.0,71.0,72.0,51.0,75.0,58.0,70.0,17.0,19.0,20.0,10.0,62.0,42.0,19.0,23.0,17.0,73.0,72.0,68.0,70.0,74.0
145669,192397,172157,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,22.0,22.0,22.0,44.0,18.0,32.0,12.0,28.0,61.0,37.0,52.0,62.0,63.0,71.0,72.0,47.0,75.0,58.0,65.0,27.0,22.0,34.0,20.0,62.0,21.0,22.0,22.0,17.0,65.0,60.0,61.0,65.0,67.0
145670,192397,172157,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,22.0,22.0,22.0,44.0,18.0,32.0,12.0,28.0,61.0,37.0,52.0,62.0,63.0,71.0,72.0,47.0,75.0,58.0,65.0,27.0,22.0,34.0,20.0,62.0,21.0,22.0,22.0,17.0,65.0,60.0,61.0,65.0,67.0
145671,210342,38994,'2016-03-24 00:00:00',80.0,82.0,left,medium,low,79.0,70.0,51.0,83.0,64.0,83.0,83.0,79.0,83.0,82.0,81.0,78.0,80.0,76.0,79.0,68.0,55.0,65.0,49.0,74.0,45.0,28.0,76.0,84.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145672,210342,38994,'2016-01-14 00:00:00',80.0,82.0,left,medium,low,79.0,70.0,51.0,83.0,64.0,83.0,79.0,79.0,83.0,82.0,81.0,78.0,80.0,76.0,79.0,68.0,55.0,65.0,49.0,74.0,45.0,28.0,72.0,82.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145673,210342,38994,'2015-11-06 00:00:00',79.0,82.0,left,medium,low,80.0,70.0,51.0,80.0,61.0,80.0,79.0,79.0,85.0,83.0,81.0,78.0,79.0,76.0,79.0,68.0,52.0,65.0,48.0,74.0,45.0,28.0,72.0,80.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145674,210342,38994,'2015-10-16 00:00:00',79.0,85.0,left,medium,low,80.0,70.0,51.0,80.0,61.0,80.0,79.0,79.0,85.0,83.0,81.0,78.0,79.0,76.0,79.0,68.0,52.0,65.0,48.0,74.0,45.0,28.0,72.0,80.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145675,210342,38994,'2015-09-21 00:00:00',79.0,85.0,left,medium,low,80.0,70.0,51.0,80.0,61.0,80.0,79.0,79.0,85.0,83.0,81.0,78.0,79.0,76.0,79.0,68.0,52.0,65.0,48.0,74.0,45.0,28.0,72.0,80.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145676,210342,38994,'2014-05-23 00:00:00',79.0,85.0,left,medium,low,80.0,70.0,51.0,80.0,61.0,80.0,79.0,79.0,85.0,83.0,81.0,78.0,79.0,76.0,79.0,68.0,52.0,65.0,48.0,74.0,45.0,28.0,72.0,80.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145677,210342,38994,'2014-05-16 00:00:00',67.0,85.0,left,medium,low,80.0,70.0,51.0,80.0,61.0,67.0,79.0,79.0,85.0,83.0,62.0,78.0,79.0,76.0,79.0,68.0,52.0,65.0,48.0,74.0,45.0,28.0,72.0,80.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145678,210342,38994,'2014-05-02 00:00:00',67.0,85.0,left,medium,low,80.0,70.0,51.0,72.0,61.0,67.0,79.0,79.0,66.0,83.0,62.0,78.0,79.0,76.0,79.0,68.0,52.0,65.0,48.0,74.0,45.0,28.0,72.0,80.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145679,210342,38994,'2014-03-21 00:00:00',67.0,85.0,left,medium,low,80.0,70.0,51.0,72.0,61.0,67.0,79.0,79.0,66.0,83.0,62.0,78.0,72.0,76.0,79.0,68.0,52.0,65.0,58.0,74.0,45.0,28.0,72.0,80.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145680,210342,38994,'2014-02-14 00:00:00',66.0,72.0,left,medium,low,80.0,70.0,51.0,68.0,61.0,67.0,79.0,79.0,66.0,70.0,62.0,78.0,72.0,76.0,79.0,68.0,50.0,40.0,61.0,74.0,45.0,28.0,72.0,80.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145681,210342,38994,'2014-02-07 00:00:00',66.0,72.0,left,medium,low,80.0,70.0,51.0,68.0,61.0,67.0,79.0,79.0,66.0,70.0,62.0,78.0,72.0,76.0,79.0,68.0,50.0,40.0,61.0,74.0,45.0,28.0,72.0,80.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145682,210342,38994,'2013-03-15 00:00:00',66.0,72.0,left,medium,low,80.0,70.0,51.0,68.0,61.0,67.0,79.0,79.0,66.0,70.0,62.0,78.0,72.0,76.0,79.0,68.0,50.0,40.0,61.0,74.0,45.0,28.0,72.0,80.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145683,210342,38994,'2013-02-15 00:00:00',66.0,72.0,left,medium,low,80.0,70.0,51.0,68.0,61.0,67.0,79.0,79.0,66.0,70.0,62.0,78.0,72.0,76.0,79.0,68.0,50.0,40.0,61.0,74.0,45.0,28.0,72.0,80.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145684,210342,38994,'2012-08-31 00:00:00',64.0,77.0,left,medium,low,51.0,70.0,51.0,67.0,61.0,67.0,79.0,79.0,62.0,69.0,62.0,78.0,72.0,76.0,79.0,68.0,50.0,40.0,61.0,74.0,45.0,28.0,60.0,65.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145685,210342,38994,'2007-02-22 00:00:00',64.0,77.0,left,medium,low,51.0,70.0,51.0,67.0,61.0,67.0,79.0,79.0,62.0,69.0,62.0,78.0,72.0,76.0,79.0,68.0,50.0,40.0,61.0,74.0,45.0,28.0,60.0,65.0,73.0,39.0,49.0,51.0,16.0,9.0,16.0,8.0,13.0
145686,219610,522846,'2015-09-21 00:00:00',61.0,69.0,left,medium,medium,54.0,36.0,46.0,58.0,47.0,59.0,42.0,43.0,53.0,58.0,67.0,68.0,66.0,57.0,76.0,67.0,71.0,68.0,68.0,56.0,64.0,55.0,46.0,59.0,37.0,61.0,65.0,66.0,13.0,9.0,7.0,8.0,8.0
145687,219610,522846,'2015-02-06 00:00:00',58.0,65.0,left,medium,medium,53.0,35.0,45.0,57.0,46.0,58.0,41.0,42.0,52.0,57.0,72.0,71.0,66.0,56.0,76.0,66.0,71.0,68.0,60.0,58.0,57.0,54.0,45.0,58.0,36.0,54.0,59.0,62.0,12.0,8.0,6.0,7.0,7.0
145688,219610,522846,'2015-01-30 00:00:00',58.0,68.0,left,medium,medium,53.0,35.0,45.0,57.0,46.0,58.0,41.0,42.0,52.0,57.0,72.0,71.0,66.0,56.0,76.0,66.0,71.0,68.0,60.0,58.0,57.0,54.0,45.0,58.0,36.0,54.0,59.0,62.0,12.0,8.0,6.0,7.0,7.0
145689,219610,522846,'2014-09-18 00:00:00',58.0,72.0,left,medium,medium,53.0,35.0,45.0,57.0,46.0,58.0,41.0,42.0,52.0,57.0,72.0,71.0,66.0,56.0,76.0,66.0,71.0,68.0,60.0,58.0,57.0,54.0,45.0,58.0,36.0,54.0,59.0,62.0,12.0,8.0,6.0,7.0,7.0
145690,219610,522846,'2014-04-11 00:00:00',58.0,72.0,left,medium,medium,53.0,35.0,45.0,57.0,46.0,58.0,41.0,42.0,52.0,57.0,72.0,71.0,66.0,56.0,76.0,66.0,71.0,68.0,60.0,58.0,57.0,54.0,45.0,58.0,36.0,54.0,59.0,62.0,12.0,8.0,6.0,7.0,7.0
145691,219610,522846,'2014-03-21 00:00:00',58.0,72.0,left,medium,medium,53.0,35.0,45.0,57.0,46.0,58.0,41.0,42.0,52.0,57.0,72.0,71.0,66.0,56.0,76.0,66.0,71.0,68.0,60.0,58.0,57.0,54.0,45.0,58.0,36.0,54.0,59.0,62.0,12.0,8.0,6.0,7.0,7.0
145692,219610,522846,'2014-02-14 00:00:00',58.0,72.0,left,medium,medium,53.0,35.0,45.0,57.0,46.0,58.0,41.0,42.0,52.0,57.0,72.0,71.0,66.0,56.0,76.0,66.0,71.0,68.0,60.0,58.0,57.0,54.0,45.0,58.0,36.0,54.0,59.0,62.0,12.0,8.0,6.0,7.0,7.0
145693,219610,522846,'2014-01-31 00:00:00',58.0,72.0,left,medium,medium,53.0,35.0,45.0,57.0,46.0,58.0,41.0,42.0,52.0,57.0,72.0,71.0,66.0,56.0,76.0,66.0,71.0,68.0,60.0,58.0,57.0,54.0,45.0,58.0,36.0,54.0,59.0,62.0,12.0,8.0,6.0,7.0,7.0
145694,219610,522846,'2014-01-10 00:00:00',58.0,72.0,left,medium,medium,53.0,35.0,45.0,57.0,46.0,58.0,41.0,42.0,52.0,57.0,72.0,71.0,66.0,56.0,76.0,66.0,71.0,68.0,60.0,58.0,57.0,54.0,45.0,58.0,36.0,54.0,59.0,62.0,12.0,8.0,6.0,7.0,7.0
145695,219610,522846,'2013-12-13 00:00:00',58.0,72.0,left,medium,medium,53.0,35.0,45.0,57.0,46.0,58.0,41.0,42.0,52.0,57.0,72.0,71.0,66.0,56.0,76.0,66.0,71.0,68.0,60.0,58.0,57.0,54.0,45.0,58.0,36.0,54.0,59.0,62.0,12.0,8.0,6.0,7.0,7.0
145696,219610,522846,'2013-09-20 00:00:00',58.0,72.0,left,medium,medium,53.0,35.0,45.0,57.0,46.0,58.0,41.0,42.0,52.0,57.0,72.0,71.0,66.0,56.0,76.0,66.0,71.0,68.0,60.0,58.0,57.0,54.0,45.0,58.0,36.0,54.0,59.0,62.0,12.0,8.0,6.0,7.0,7.0
145697,219610,522846,'2007-02-22 00:00:00',58.0,72.0,left,medium,medium,53.0,35.0,45.0,57.0,46.0,58.0,41.0,42.0,52.0,57.0,72.0,71.0,66.0,56.0,76.0,66.0,71.0,68.0,60.0,58.0,57.0,54.0,45.0,58.0,36.0,54.0,59.0,62.0,12.0,8.0,6.0,7.0,7.0
145698,176207,68766,'2016-04-14 00:00:00',64.0,64.0,right,high,high,49.0,64.0,62.0,64.0,77.0,63.0,61.0,60.0,66.0,60.0,65.0,70.0,82.0,74.0,82.0,30.0,60.0,73.0,50.0,58.0,32.0,46.0,66.0,67.0,65.0,26.0,25.0,26.0,16.0,15.0,10.0,8.0,16.0
145699,176207,68766,'2016-04-07 00:00:00',64.0,64.0,right,high,high,49.0,64.0,62.0,64.0,77.0,63.0,61.0,60.0,66.0,60.0,65.0,70.0,82.0,74.0,82.0,30.0,60.0,73.0,50.0,58.0,32.0,46.0,66.0,67.0,65.0,26.0,25.0,26.0,16.0,15.0,10.0,8.0,16.0
145700,176207,68766,'2016-03-24 00:00:00',63.0,63.0,right,high,high,49.0,64.0,60.0,61.0,77.0,62.0,61.0,60.0,66.0,60.0,66.0,70.0,81.0,72.0,81.0,30.0,60.0,66.0,48.0,58.0,32.0,46.0,66.0,67.0,65.0,26.0,25.0,26.0,16.0,15.0,10.0,8.0,16.0
145701,176207,68766,'2016-01-21 00:00:00',63.0,63.0,right,high,high,49.0,63.0,60.0,61.0,77.0,62.0,61.0,60.0,66.0,59.0,66.0,70.0,81.0,72.0,81.0,30.0,60.0,66.0,48.0,58.0,32.0,46.0,66.0,67.0,65.0,26.0,25.0,26.0,16.0,15.0,10.0,8.0,16.0
145702,176207,68766,'2015-09-21 00:00:00',63.0,63.0,right,high,high,49.0,63.0,60.0,61.0,77.0,62.0,61.0,60.0,66.0,59.0,66.0,70.0,81.0,72.0,81.0,30.0,60.0,66.0,48.0,58.0,32.0,46.0,66.0,67.0,65.0,26.0,25.0,26.0,16.0,15.0,10.0,8.0,16.0
145703,176207,68766,'2015-05-01 00:00:00',63.0,63.0,right,high,high,48.0,62.0,59.0,60.0,76.0,68.0,60.0,59.0,65.0,58.0,66.0,68.0,81.0,71.0,81.0,29.0,60.0,66.0,62.0,57.0,31.0,45.0,65.0,72.0,68.0,25.0,24.0,25.0,15.0,14.0,9.0,7.0,15.0
145704,176207,68766,'2015-02-20 00:00:00',63.0,63.0,right,high,high,48.0,62.0,59.0,60.0,76.0,68.0,60.0,59.0,65.0,58.0,66.0,68.0,81.0,71.0,81.0,49.0,60.0,66.0,62.0,57.0,31.0,45.0,65.0,72.0,68.0,25.0,24.0,25.0,15.0,14.0,9.0,7.0,15.0
145705,176207,68766,'2014-10-17 00:00:00',63.0,63.0,right,high,high,48.0,62.0,59.0,60.0,76.0,68.0,60.0,59.0,65.0,58.0,66.0,68.0,81.0,71.0,81.0,49.0,60.0,66.0,62.0,57.0,31.0,45.0,65.0,72.0,68.0,25.0,24.0,25.0,15.0,14.0,9.0,7.0,15.0
145706,176207,68766,'2014-09-18 00:00:00',63.0,63.0,right,high,high,48.0,62.0,59.0,60.0,73.0,68.0,60.0,59.0,65.0,58.0,66.0,68.0,81.0,71.0,81.0,49.0,60.0,66.0,62.0,57.0,31.0,45.0,65.0,72.0,68.0,25.0,24.0,25.0,15.0,14.0,9.0,7.0,15.0
145707,176207,68766,'2013-12-06 00:00:00',62.0,62.0,right,medium,low,48.0,62.0,59.0,47.0,73.0,68.0,60.0,59.0,65.0,58.0,66.0,68.0,81.0,71.0,81.0,49.0,82.0,66.0,62.0,57.0,31.0,49.0,65.0,72.0,68.0,49.0,48.0,37.0,15.0,14.0,9.0,7.0,15.0
145708,176207,68766,'2013-09-20 00:00:00',62.0,62.0,right,medium,low,48.0,62.0,59.0,47.0,73.0,68.0,60.0,59.0,65.0,58.0,66.0,68.0,81.0,71.0,81.0,49.0,82.0,66.0,62.0,57.0,31.0,49.0,65.0,72.0,68.0,49.0,48.0,37.0,15.0,14.0,9.0,7.0,15.0
145709,176207,68766,'2013-03-08 00:00:00',63.0,63.0,right,medium,low,48.0,66.0,59.0,47.0,73.0,68.0,60.0,59.0,65.0,62.0,79.0,72.0,81.0,71.0,81.0,49.0,75.0,66.0,62.0,55.0,31.0,49.0,63.0,70.0,65.0,49.0,48.0,37.0,15.0,14.0,9.0,7.0,15.0
145710,176207,68766,'2013-03-01 00:00:00',61.0,61.0,right,medium,low,48.0,59.0,59.0,47.0,71.0,68.0,60.0,59.0,65.0,62.0,79.0,72.0,80.0,71.0,81.0,49.0,85.0,66.0,56.0,55.0,31.0,49.0,60.0,70.0,65.0,49.0,48.0,37.0,15.0,14.0,9.0,7.0,15.0
145711,176207,68766,'2013-02-15 00:00:00',61.0,61.0,right,medium,low,48.0,65.0,59.0,47.0,71.0,68.0,60.0,59.0,65.0,56.0,79.0,72.0,80.0,71.0,81.0,49.0,85.0,66.0,58.0,55.0,31.0,49.0,60.0,70.0,65.0,49.0,48.0,37.0,15.0,14.0,9.0,7.0,15.0
145712,176207,68766,'2012-08-31 00:00:00',63.0,63.0,right,medium,low,46.0,59.0,59.0,63.0,70.0,68.0,60.0,59.0,67.0,64.0,79.0,72.0,80.0,71.0,81.0,49.0,85.0,66.0,56.0,57.0,33.0,49.0,64.0,72.0,65.0,49.0,52.0,37.0,15.0,14.0,9.0,7.0,15.0
145713,176207,68766,'2012-02-22 00:00:00',64.0,66.0,right,medium,low,46.0,61.0,59.0,63.0,70.0,67.0,60.0,59.0,67.0,63.0,79.0,72.0,80.0,71.0,81.0,49.0,82.0,71.0,55.0,57.0,33.0,49.0,68.0,72.0,65.0,49.0,52.0,37.0,15.0,14.0,9.0,7.0,15.0
145714,176207,68766,'2011-08-30 00:00:00',64.0,66.0,right,medium,low,46.0,61.0,59.0,63.0,70.0,67.0,60.0,59.0,67.0,63.0,78.0,71.0,79.0,71.0,80.0,49.0,80.0,70.0,55.0,57.0,33.0,49.0,68.0,72.0,65.0,49.0,52.0,37.0,15.0,14.0,9.0,7.0,15.0
145715,176207,68766,'2011-02-22 00:00:00',62.0,74.0,right,medium,low,51.0,62.0,54.0,66.0,59.0,56.0,56.0,44.0,58.0,65.0,64.0,71.0,71.0,72.0,44.0,64.0,49.0,73.0,63.0,49.0,60.0,38.0,72.0,64.0,61.0,24.0,41.0,36.0,15.0,14.0,9.0,7.0,15.0
145716,176207,68766,'2010-08-30 00:00:00',62.0,74.0,right,medium,low,51.0,62.0,54.0,66.0,59.0,56.0,56.0,44.0,58.0,65.0,64.0,71.0,71.0,72.0,44.0,64.0,49.0,73.0,63.0,49.0,60.0,48.0,72.0,64.0,61.0,24.0,51.0,46.0,15.0,14.0,9.0,7.0,15.0
145717,176207,68766,'2010-02-22 00:00:00',62.0,74.0,right,medium,low,51.0,62.0,54.0,66.0,59.0,56.0,56.0,44.0,58.0,65.0,64.0,71.0,71.0,72.0,44.0,64.0,49.0,73.0,63.0,49.0,60.0,57.0,62.0,64.0,69.0,24.0,51.0,46.0,11.0,23.0,58.0,23.0,23.0
145718,176207,68766,'2009-08-30 00:00:00',62.0,74.0,right,medium,low,51.0,62.0,54.0,66.0,59.0,56.0,56.0,44.0,58.0,65.0,64.0,71.0,71.0,72.0,44.0,64.0,49.0,73.0,63.0,49.0,60.0,57.0,62.0,64.0,69.0,24.0,51.0,46.0,11.0,23.0,58.0,23.0,23.0
145719,176207,68766,'2008-08-30 00:00:00',58.0,67.0,right,medium,low,51.0,62.0,54.0,60.0,59.0,56.0,56.0,44.0,50.0,47.0,56.0,66.0,71.0,67.0,44.0,64.0,49.0,73.0,63.0,49.0,61.0,57.0,56.0,64.0,69.0,24.0,51.0,46.0,11.0,23.0,50.0,23.0,23.0
145720,176207,68766,'2007-08-30 00:00:00',61.0,67.0,right,medium,low,51.0,62.0,54.0,60.0,59.0,56.0,56.0,44.0,50.0,47.0,56.0,66.0,71.0,67.0,44.0,64.0,49.0,73.0,63.0,49.0,61.0,57.0,56.0,64.0,69.0,24.0,51.0,46.0,11.0,23.0,50.0,23.0,23.0
145721,176207,68766,'2007-02-22 00:00:00',69.0,70.0,right,medium,low,54.0,71.0,53.0,57.0,59.0,63.0,56.0,66.0,47.0,61.0,53.0,74.0,71.0,71.0,44.0,67.0,49.0,80.0,72.0,46.0,72.0,57.0,56.0,64.0,66.0,42.0,57.0,46.0,11.0,11.0,47.0,11.0,11.0
145722,176207,68766,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
145723,194333,136539,'2016-01-14 00:00:00',71.0,71.0,right,medium,medium,18.0,13.0,12.0,24.0,15.0,12.0,19.0,12.0,14.0,13.0,26.0,29.0,35.0,66.0,40.0,15.0,47.0,20.0,68.0,13.0,22.0,12.0,12.0,48.0,19.0,13.0,14.0,13.0,72.0,69.0,75.0,71.0,74.0
145724,194333,136539,'2015-12-10 00:00:00',70.0,70.0,right,medium,medium,18.0,13.0,12.0,24.0,15.0,12.0,19.0,12.0,14.0,13.0,26.0,29.0,35.0,66.0,40.0,15.0,47.0,20.0,68.0,13.0,22.0,12.0,12.0,48.0,19.0,13.0,14.0,13.0,71.0,69.0,75.0,71.0,72.0
145725,194333,136539,'2015-10-16 00:00:00',69.0,69.0,right,medium,medium,18.0,13.0,12.0,24.0,15.0,12.0,19.0,12.0,14.0,13.0,26.0,29.0,35.0,63.0,40.0,15.0,47.0,20.0,68.0,13.0,22.0,12.0,12.0,48.0,19.0,13.0,14.0,13.0,71.0,66.0,75.0,71.0,72.0
145726,194333,136539,'2015-09-21 00:00:00',69.0,71.0,right,medium,medium,18.0,13.0,12.0,24.0,15.0,12.0,19.0,12.0,14.0,13.0,26.0,29.0,35.0,63.0,40.0,15.0,47.0,20.0,68.0,13.0,22.0,12.0,12.0,48.0,19.0,13.0,14.0,13.0,71.0,66.0,75.0,71.0,72.0
145727,194333,136539,'2015-05-22 00:00:00',68.0,70.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,29.0,35.0,62.0,40.0,25.0,47.0,20.0,75.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,63.0,70.0,70.0,71.0
145728,194333,136539,'2015-03-20 00:00:00',68.0,70.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,29.0,35.0,62.0,40.0,25.0,47.0,20.0,40.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,63.0,70.0,70.0,71.0
145729,194333,136539,'2015-01-16 00:00:00',68.0,70.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,29.0,35.0,62.0,40.0,25.0,47.0,20.0,40.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,63.0,70.0,70.0,71.0
145730,194333,136539,'2014-11-14 00:00:00',67.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,29.0,35.0,59.0,40.0,25.0,47.0,20.0,40.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,63.0,70.0,69.0,70.0
145731,194333,136539,'2014-10-17 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,29.0,35.0,59.0,40.0,25.0,47.0,20.0,40.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,63.0,54.0,69.0,70.0
145732,194333,136539,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,29.0,35.0,51.0,40.0,25.0,47.0,20.0,40.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,63.0,54.0,69.0,70.0
145733,194333,136539,'2013-09-20 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,29.0,35.0,51.0,40.0,25.0,47.0,20.0,40.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,63.0,54.0,69.0,70.0
145734,194333,136539,'2013-04-05 00:00:00',64.0,66.0,right,medium,medium,17.0,12.0,11.0,23.0,14.0,11.0,18.0,11.0,13.0,12.0,26.0,29.0,35.0,51.0,40.0,14.0,47.0,20.0,40.0,12.0,21.0,11.0,11.0,4.0,18.0,12.0,13.0,12.0,68.0,63.0,54.0,65.0,65.0
145735,194333,136539,'2013-02-15 00:00:00',63.0,66.0,right,medium,medium,17.0,12.0,11.0,23.0,14.0,11.0,18.0,11.0,13.0,12.0,26.0,29.0,43.0,38.0,31.0,14.0,57.0,31.0,54.0,12.0,36.0,24.0,11.0,37.0,18.0,12.0,13.0,12.0,68.0,63.0,54.0,65.0,65.0
145736,194333,136539,'2012-08-31 00:00:00',62.0,66.0,right,medium,medium,17.0,12.0,11.0,23.0,14.0,11.0,18.0,11.0,13.0,12.0,26.0,29.0,43.0,38.0,31.0,14.0,57.0,31.0,54.0,12.0,36.0,24.0,11.0,37.0,18.0,12.0,13.0,12.0,68.0,65.0,56.0,61.0,63.0
145737,194333,136539,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,17.0,12.0,11.0,23.0,14.0,11.0,18.0,11.0,13.0,12.0,26.0,29.0,43.0,38.0,31.0,14.0,57.0,31.0,51.0,12.0,36.0,24.0,11.0,37.0,18.0,12.0,13.0,12.0,68.0,65.0,56.0,57.0,63.0
145738,194333,136539,'2011-08-30 00:00:00',55.0,62.0,right,medium,medium,17.0,12.0,11.0,23.0,14.0,11.0,18.0,11.0,13.0,12.0,26.0,29.0,43.0,38.0,31.0,14.0,57.0,31.0,31.0,12.0,36.0,24.0,11.0,37.0,18.0,12.0,13.0,12.0,60.0,45.0,56.0,57.0,63.0
145739,194333,136539,'2011-02-22 00:00:00',57.0,63.0,right,medium,medium,17.0,12.0,11.0,23.0,14.0,11.0,18.0,11.0,13.0,12.0,26.0,29.0,43.0,38.0,31.0,14.0,57.0,31.0,31.0,12.0,36.0,24.0,11.0,37.0,18.0,12.0,13.0,12.0,60.0,45.0,56.0,57.0,63.0
145740,194333,136539,'2010-08-30 00:00:00',58.0,64.0,right,medium,medium,17.0,7.0,6.0,23.0,9.0,6.0,18.0,11.0,13.0,12.0,26.0,29.0,43.0,38.0,31.0,9.0,57.0,31.0,31.0,7.0,36.0,24.0,11.0,37.0,18.0,2.0,7.0,2.0,61.0,46.0,57.0,58.0,64.0
145741,194333,136539,'2009-08-30 00:00:00',56.0,64.0,right,medium,medium,23.0,23.0,23.0,23.0,9.0,23.0,18.0,11.0,57.0,23.0,26.0,29.0,43.0,38.0,31.0,23.0,57.0,31.0,31.0,23.0,36.0,26.0,39.0,37.0,36.0,23.0,23.0,2.0,58.0,43.0,57.0,58.0,64.0
145742,194333,136539,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,23.0,23.0,23.0,23.0,9.0,23.0,18.0,11.0,57.0,23.0,26.0,29.0,43.0,38.0,31.0,23.0,57.0,31.0,31.0,23.0,36.0,26.0,39.0,37.0,36.0,23.0,23.0,2.0,58.0,43.0,57.0,58.0,64.0
145743,176253,68732,'2015-10-30 00:00:00',66.0,66.0,right,medium,high,40.0,25.0,48.0,54.0,35.0,30.0,43.0,39.0,70.0,31.0,34.0,33.0,47.0,70.0,33.0,63.0,32.0,85.0,93.0,33.0,87.0,66.0,28.0,29.0,53.0,62.0,70.0,71.0,16.0,11.0,13.0,6.0,15.0
145744,176253,68732,'2015-09-21 00:00:00',66.0,66.0,right,medium,high,40.0,25.0,48.0,54.0,35.0,30.0,43.0,39.0,70.0,31.0,34.0,33.0,47.0,70.0,33.0,63.0,32.0,85.0,93.0,33.0,85.0,66.0,28.0,29.0,53.0,63.0,71.0,72.0,16.0,11.0,13.0,6.0,15.0
145745,176253,68732,'2015-03-06 00:00:00',64.0,64.0,right,medium,high,39.0,24.0,47.0,53.0,34.0,29.0,42.0,38.0,69.0,30.0,34.0,33.0,47.0,69.0,33.0,62.0,32.0,85.0,93.0,32.0,84.0,65.0,27.0,28.0,52.0,60.0,68.0,69.0,15.0,10.0,12.0,5.0,14.0
145746,176253,68732,'2015-02-06 00:00:00',64.0,64.0,right,medium,high,39.0,24.0,47.0,53.0,34.0,29.0,42.0,38.0,69.0,30.0,34.0,33.0,47.0,69.0,33.0,62.0,32.0,85.0,93.0,32.0,84.0,65.0,27.0,28.0,52.0,60.0,68.0,69.0,15.0,10.0,12.0,5.0,14.0
145747,176253,68732,'2014-10-24 00:00:00',64.0,64.0,right,medium,high,39.0,24.0,47.0,53.0,34.0,29.0,42.0,38.0,69.0,30.0,34.0,33.0,47.0,69.0,33.0,62.0,32.0,85.0,93.0,32.0,84.0,65.0,27.0,28.0,52.0,60.0,68.0,69.0,15.0,10.0,12.0,5.0,14.0
145748,176253,68732,'2014-09-18 00:00:00',64.0,64.0,right,medium,high,39.0,24.0,47.0,46.0,34.0,29.0,42.0,38.0,72.0,30.0,34.0,33.0,47.0,69.0,33.0,62.0,32.0,85.0,93.0,32.0,84.0,65.0,27.0,28.0,52.0,60.0,68.0,69.0,15.0,10.0,12.0,5.0,14.0
145749,176253,68732,'2014-03-07 00:00:00',64.0,64.0,right,medium,high,39.0,24.0,47.0,46.0,34.0,29.0,42.0,38.0,72.0,30.0,34.0,46.0,47.0,69.0,33.0,62.0,32.0,85.0,91.0,32.0,84.0,65.0,27.0,28.0,52.0,60.0,68.0,69.0,15.0,10.0,12.0,5.0,14.0
145750,176253,68732,'2013-11-01 00:00:00',64.0,64.0,right,medium,high,39.0,24.0,47.0,46.0,34.0,29.0,42.0,38.0,72.0,30.0,34.0,46.0,47.0,69.0,33.0,62.0,32.0,85.0,91.0,32.0,84.0,65.0,27.0,28.0,52.0,60.0,68.0,69.0,15.0,10.0,12.0,5.0,14.0
145751,176253,68732,'2013-09-20 00:00:00',64.0,66.0,right,medium,high,39.0,24.0,47.0,46.0,34.0,29.0,42.0,38.0,72.0,30.0,34.0,46.0,47.0,69.0,33.0,62.0,32.0,85.0,91.0,32.0,84.0,65.0,27.0,28.0,52.0,60.0,68.0,69.0,15.0,10.0,12.0,5.0,14.0
145752,176253,68732,'2013-03-08 00:00:00',64.0,66.0,right,medium,high,39.0,24.0,47.0,46.0,34.0,29.0,42.0,38.0,72.0,30.0,34.0,50.0,47.0,69.0,33.0,62.0,32.0,85.0,91.0,32.0,84.0,65.0,27.0,28.0,52.0,60.0,68.0,69.0,15.0,10.0,12.0,5.0,14.0
145753,176253,68732,'2013-02-15 00:00:00',64.0,66.0,right,medium,high,39.0,24.0,47.0,46.0,34.0,29.0,42.0,38.0,72.0,30.0,34.0,50.0,47.0,69.0,33.0,62.0,32.0,85.0,90.0,32.0,84.0,65.0,27.0,28.0,52.0,60.0,68.0,69.0,15.0,10.0,12.0,5.0,14.0
145754,176253,68732,'2012-08-31 00:00:00',66.0,66.0,right,medium,high,39.0,24.0,51.0,46.0,34.0,29.0,42.0,38.0,66.0,34.0,34.0,50.0,47.0,69.0,33.0,62.0,32.0,85.0,93.0,32.0,84.0,65.0,27.0,28.0,52.0,71.0,66.0,69.0,15.0,10.0,12.0,5.0,14.0
145755,176253,68732,'2012-02-22 00:00:00',63.0,63.0,left,medium,high,39.0,24.0,51.0,42.0,34.0,29.0,42.0,38.0,64.0,34.0,36.0,56.0,37.0,55.0,36.0,62.0,32.0,84.0,93.0,32.0,84.0,65.0,27.0,28.0,42.0,68.0,64.0,61.0,15.0,10.0,12.0,5.0,14.0
145756,176253,68732,'2011-08-30 00:00:00',62.0,63.0,left,medium,high,39.0,24.0,51.0,42.0,34.0,29.0,42.0,38.0,53.0,36.0,36.0,56.0,37.0,59.0,35.0,62.0,32.0,84.0,93.0,32.0,84.0,65.0,27.0,28.0,42.0,62.0,62.0,61.0,15.0,10.0,12.0,5.0,14.0
145757,176253,68732,'2011-02-22 00:00:00',62.0,66.0,left,medium,high,39.0,25.0,51.0,50.0,34.0,30.0,42.0,30.0,53.0,36.0,55.0,59.0,39.0,59.0,65.0,44.0,75.0,75.0,75.0,32.0,84.0,65.0,30.0,30.0,42.0,60.0,61.0,59.0,15.0,10.0,12.0,5.0,14.0
145758,176253,68732,'2010-08-30 00:00:00',64.0,68.0,left,medium,high,41.0,27.0,53.0,52.0,36.0,32.0,44.0,32.0,55.0,38.0,57.0,61.0,41.0,61.0,67.0,46.0,77.0,77.0,77.0,34.0,86.0,67.0,32.0,32.0,44.0,62.0,63.0,61.0,15.0,10.0,12.0,5.0,14.0
145759,176253,68732,'2009-08-30 00:00:00',64.0,68.0,left,medium,high,41.0,27.0,53.0,52.0,36.0,32.0,44.0,32.0,55.0,38.0,57.0,61.0,41.0,61.0,67.0,46.0,77.0,77.0,77.0,34.0,86.0,44.0,46.0,32.0,36.0,62.0,63.0,61.0,9.0,23.0,55.0,23.0,23.0
145760,176253,68732,'2009-02-22 00:00:00',57.0,71.0,left,medium,high,64.0,27.0,85.0,44.0,36.0,35.0,44.0,45.0,49.0,50.0,45.0,50.0,41.0,46.0,67.0,39.0,77.0,51.0,44.0,24.0,56.0,39.0,34.0,32.0,45.0,60.0,66.0,61.0,9.0,23.0,49.0,23.0,23.0
145761,176253,68732,'2008-08-30 00:00:00',54.0,71.0,left,medium,high,64.0,27.0,85.0,44.0,36.0,35.0,44.0,45.0,49.0,50.0,45.0,50.0,41.0,46.0,67.0,39.0,77.0,51.0,44.0,24.0,56.0,39.0,34.0,32.0,45.0,60.0,66.0,61.0,9.0,23.0,49.0,23.0,23.0
145762,176253,68732,'2007-08-30 00:00:00',58.0,71.0,left,medium,high,64.0,27.0,85.0,44.0,36.0,35.0,44.0,45.0,49.0,50.0,45.0,50.0,41.0,46.0,67.0,39.0,77.0,51.0,44.0,24.0,56.0,39.0,34.0,32.0,45.0,60.0,66.0,61.0,9.0,23.0,49.0,23.0,23.0
145763,176253,68732,'2007-02-22 00:00:00',58.0,71.0,left,medium,high,64.0,27.0,85.0,44.0,36.0,35.0,44.0,45.0,49.0,50.0,45.0,50.0,41.0,46.0,67.0,39.0,77.0,51.0,44.0,24.0,56.0,39.0,34.0,32.0,45.0,60.0,66.0,61.0,9.0,23.0,49.0,23.0,23.0
145764,179051,93839,'2016-05-05 00:00:00',61.0,62.0,left,high,medium,64.0,55.0,50.0,64.0,24.0,62.0,48.0,53.0,45.0,60.0,61.0,62.0,47.0,56.0,52.0,71.0,75.0,81.0,86.0,48.0,75.0,58.0,53.0,50.0,31.0,59.0,60.0,56.0,15.0,7.0,16.0,14.0,7.0
145765,179051,93839,'2016-01-07 00:00:00',61.0,62.0,left,high,medium,64.0,55.0,50.0,64.0,24.0,62.0,48.0,53.0,45.0,60.0,61.0,62.0,47.0,56.0,52.0,71.0,75.0,81.0,86.0,48.0,75.0,58.0,53.0,50.0,31.0,59.0,60.0,56.0,15.0,7.0,16.0,14.0,7.0
145766,179051,93839,'2015-12-17 00:00:00',61.0,62.0,left,high,medium,64.0,55.0,50.0,64.0,24.0,62.0,48.0,53.0,42.0,60.0,61.0,62.0,47.0,56.0,52.0,71.0,75.0,81.0,86.0,48.0,75.0,58.0,53.0,50.0,31.0,57.0,59.0,56.0,15.0,7.0,16.0,14.0,7.0
145767,179051,93839,'2015-11-26 00:00:00',60.0,61.0,left,high,medium,64.0,55.0,50.0,64.0,24.0,62.0,48.0,53.0,42.0,60.0,61.0,62.0,47.0,55.0,52.0,71.0,75.0,81.0,86.0,48.0,75.0,52.0,53.0,50.0,31.0,55.0,58.0,56.0,15.0,7.0,16.0,14.0,7.0
145768,179051,93839,'2015-10-30 00:00:00',60.0,61.0,left,high,medium,64.0,55.0,50.0,64.0,24.0,62.0,48.0,53.0,42.0,60.0,61.0,62.0,47.0,55.0,52.0,71.0,75.0,81.0,86.0,48.0,75.0,52.0,53.0,50.0,31.0,55.0,58.0,56.0,15.0,7.0,16.0,14.0,7.0
145769,179051,93839,'2015-09-21 00:00:00',60.0,63.0,left,medium,medium,64.0,55.0,50.0,64.0,24.0,62.0,48.0,53.0,42.0,60.0,61.0,62.0,47.0,55.0,52.0,71.0,75.0,81.0,86.0,48.0,75.0,52.0,53.0,50.0,31.0,55.0,58.0,56.0,15.0,7.0,16.0,14.0,7.0
145770,179051,93839,'2014-11-14 00:00:00',60.0,63.0,left,medium,medium,64.0,55.0,50.0,64.0,24.0,62.0,48.0,53.0,42.0,60.0,61.0,62.0,47.0,55.0,52.0,71.0,75.0,81.0,86.0,48.0,75.0,52.0,53.0,50.0,31.0,55.0,58.0,56.0,15.0,7.0,16.0,14.0,7.0
145771,179051,93839,'2014-09-18 00:00:00',60.0,63.0,left,medium,medium,64.0,55.0,50.0,64.0,24.0,62.0,48.0,53.0,42.0,60.0,61.0,62.0,47.0,55.0,52.0,71.0,75.0,81.0,86.0,48.0,75.0,52.0,53.0,50.0,31.0,55.0,58.0,56.0,15.0,7.0,16.0,14.0,7.0
145772,179051,93839,'2007-08-30 00:00:00',60.0,63.0,left,medium,medium,64.0,55.0,50.0,64.0,24.0,62.0,48.0,53.0,42.0,60.0,61.0,62.0,47.0,55.0,52.0,71.0,75.0,81.0,86.0,48.0,75.0,52.0,53.0,50.0,31.0,55.0,58.0,56.0,15.0,7.0,16.0,14.0,7.0
145773,179051,93839,'2007-02-22 00:00:00',60.0,63.0,left,medium,medium,64.0,55.0,50.0,64.0,24.0,62.0,48.0,53.0,42.0,60.0,61.0,62.0,47.0,55.0,52.0,71.0,75.0,81.0,86.0,48.0,75.0,52.0,53.0,50.0,31.0,55.0,58.0,56.0,15.0,7.0,16.0,14.0,7.0
145774,182844,79241,'2016-01-07 00:00:00',67.0,67.0,right,medium,high,65.0,36.0,56.0,64.0,58.0,60.0,57.0,17.0,64.0,61.0,72.0,71.0,75.0,58.0,77.0,68.0,81.0,74.0,71.0,67.0,70.0,82.0,64.0,56.0,52.0,61.0,63.0,69.0,8.0,13.0,11.0,8.0,10.0
145775,182844,79241,'2015-09-21 00:00:00',67.0,67.0,right,medium,high,65.0,36.0,56.0,64.0,58.0,58.0,57.0,17.0,68.0,61.0,72.0,71.0,75.0,58.0,77.0,68.0,81.0,73.0,71.0,67.0,70.0,82.0,64.0,56.0,52.0,61.0,63.0,69.0,8.0,13.0,11.0,8.0,10.0
145776,182844,79241,'2015-02-20 00:00:00',64.0,64.0,right,medium,high,64.0,35.0,55.0,63.0,57.0,57.0,56.0,25.0,67.0,51.0,72.0,71.0,75.0,56.0,77.0,67.0,76.0,73.0,71.0,66.0,69.0,81.0,63.0,55.0,51.0,60.0,62.0,68.0,7.0,12.0,10.0,7.0,9.0
145777,182844,79241,'2014-09-18 00:00:00',64.0,64.0,right,medium,high,64.0,35.0,55.0,63.0,57.0,57.0,56.0,25.0,67.0,51.0,72.0,71.0,75.0,56.0,77.0,67.0,76.0,73.0,71.0,66.0,69.0,81.0,63.0,55.0,51.0,55.0,62.0,72.0,7.0,12.0,10.0,7.0,9.0
145778,182844,79241,'2014-02-28 00:00:00',64.0,64.0,right,medium,high,64.0,35.0,55.0,63.0,57.0,57.0,56.0,25.0,67.0,51.0,72.0,71.0,61.0,56.0,77.0,67.0,76.0,73.0,71.0,66.0,69.0,81.0,63.0,55.0,51.0,55.0,62.0,72.0,7.0,12.0,10.0,7.0,9.0
145779,182844,79241,'2013-09-20 00:00:00',62.0,62.0,right,medium,high,64.0,35.0,55.0,63.0,57.0,57.0,56.0,25.0,67.0,51.0,72.0,71.0,61.0,56.0,77.0,67.0,76.0,73.0,71.0,66.0,69.0,81.0,63.0,55.0,51.0,55.0,62.0,72.0,7.0,12.0,10.0,7.0,9.0
145780,182844,79241,'2013-03-22 00:00:00',62.0,62.0,right,medium,medium,62.0,35.0,55.0,59.0,57.0,57.0,56.0,16.0,66.0,46.0,69.0,71.0,61.0,56.0,77.0,67.0,76.0,73.0,71.0,66.0,69.0,81.0,63.0,55.0,51.0,52.0,59.0,70.0,7.0,12.0,10.0,7.0,9.0
145781,182844,79241,'2013-03-08 00:00:00',62.0,62.0,right,medium,medium,62.0,35.0,55.0,59.0,57.0,57.0,56.0,16.0,66.0,46.0,69.0,71.0,61.0,56.0,77.0,67.0,76.0,73.0,71.0,66.0,69.0,81.0,63.0,55.0,51.0,52.0,59.0,70.0,7.0,12.0,10.0,7.0,9.0
145782,182844,79241,'2013-03-01 00:00:00',62.0,62.0,right,medium,medium,62.0,35.0,55.0,59.0,57.0,57.0,56.0,16.0,66.0,46.0,71.0,71.0,61.0,56.0,77.0,67.0,76.0,73.0,71.0,66.0,69.0,81.0,63.0,55.0,51.0,52.0,59.0,70.0,7.0,12.0,10.0,7.0,9.0
145783,182844,79241,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,62.0,35.0,55.0,59.0,57.0,57.0,56.0,16.0,66.0,46.0,71.0,71.0,61.0,56.0,77.0,67.0,76.0,77.0,71.0,66.0,69.0,81.0,63.0,55.0,51.0,52.0,59.0,70.0,7.0,12.0,10.0,7.0,9.0
145784,182844,79241,'2012-08-31 00:00:00',61.0,63.0,right,medium,medium,60.0,35.0,53.0,71.0,57.0,57.0,56.0,16.0,68.0,52.0,71.0,71.0,57.0,56.0,77.0,67.0,76.0,73.0,71.0,66.0,69.0,69.0,65.0,53.0,51.0,32.0,61.0,69.0,7.0,12.0,10.0,7.0,9.0
145785,182844,79241,'2012-02-22 00:00:00',65.0,67.0,right,medium,medium,60.0,35.0,55.0,72.0,57.0,57.0,56.0,16.0,68.0,56.0,71.0,71.0,57.0,66.0,77.0,67.0,76.0,78.0,69.0,66.0,69.0,65.0,65.0,55.0,51.0,32.0,65.0,67.0,7.0,12.0,10.0,7.0,9.0
145786,182844,79241,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,60.0,25.0,45.0,71.0,57.0,57.0,56.0,16.0,68.0,56.0,69.0,70.0,55.0,66.0,76.0,65.0,74.0,78.0,69.0,66.0,69.0,61.0,61.0,63.0,51.0,30.0,63.0,69.0,7.0,12.0,10.0,7.0,9.0
145787,182844,79241,'2011-02-22 00:00:00',64.0,66.0,right,medium,medium,60.0,25.0,45.0,71.0,57.0,57.0,56.0,16.0,68.0,56.0,59.0,65.0,49.0,66.0,60.0,65.0,55.0,74.0,73.0,66.0,69.0,61.0,61.0,63.0,51.0,30.0,63.0,69.0,7.0,12.0,10.0,7.0,9.0
145788,182844,79241,'2010-08-30 00:00:00',62.0,64.0,right,medium,medium,58.0,23.0,43.0,69.0,55.0,55.0,54.0,14.0,66.0,54.0,57.0,63.0,47.0,64.0,58.0,63.0,53.0,72.0,71.0,64.0,67.0,59.0,59.0,61.0,49.0,28.0,61.0,67.0,7.0,12.0,10.0,7.0,9.0
145789,182844,79241,'2009-02-22 00:00:00',58.0,64.0,right,medium,medium,58.0,23.0,43.0,69.0,55.0,53.0,54.0,14.0,66.0,49.0,57.0,63.0,47.0,53.0,58.0,63.0,53.0,72.0,59.0,61.0,52.0,61.0,48.0,61.0,56.0,28.0,58.0,67.0,6.0,21.0,66.0,21.0,21.0
145790,182844,79241,'2008-08-30 00:00:00',53.0,64.0,right,medium,medium,58.0,23.0,43.0,69.0,55.0,53.0,54.0,14.0,66.0,49.0,57.0,63.0,47.0,53.0,58.0,63.0,53.0,41.0,46.0,21.0,52.0,61.0,48.0,61.0,56.0,28.0,58.0,67.0,6.0,21.0,66.0,21.0,21.0
145791,182844,79241,'2007-08-30 00:00:00',56.0,64.0,right,medium,medium,58.0,23.0,43.0,69.0,55.0,53.0,54.0,14.0,66.0,49.0,57.0,63.0,47.0,53.0,58.0,63.0,53.0,41.0,46.0,21.0,52.0,61.0,48.0,61.0,56.0,28.0,58.0,67.0,6.0,21.0,66.0,21.0,21.0
145792,182844,79241,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,58.0,23.0,43.0,69.0,55.0,53.0,54.0,14.0,66.0,49.0,57.0,63.0,47.0,53.0,58.0,63.0,53.0,41.0,46.0,21.0,52.0,61.0,48.0,61.0,56.0,28.0,58.0,67.0,6.0,21.0,66.0,21.0,21.0
145793,201132,237620,'2016-05-05 00:00:00',66.0,70.0,right,medium,medium,54.0,24.0,56.0,61.0,30.0,48.0,53.0,34.0,67.0,52.0,63.0,53.0,48.0,52.0,56.0,54.0,74.0,65.0,76.0,33.0,71.0,65.0,40.0,51.0,50.0,67.0,71.0,65.0,11.0,8.0,12.0,16.0,14.0
145794,201132,237620,'2016-03-03 00:00:00',66.0,70.0,right,medium,medium,54.0,24.0,56.0,61.0,30.0,48.0,53.0,34.0,67.0,52.0,63.0,53.0,48.0,52.0,56.0,54.0,74.0,65.0,76.0,33.0,71.0,65.0,40.0,51.0,50.0,67.0,71.0,65.0,11.0,8.0,12.0,16.0,14.0
145795,201132,237620,'2015-09-21 00:00:00',65.0,69.0,right,medium,medium,54.0,24.0,56.0,55.0,30.0,48.0,53.0,34.0,54.0,52.0,63.0,53.0,48.0,52.0,56.0,54.0,74.0,65.0,76.0,33.0,71.0,65.0,40.0,35.0,50.0,66.0,71.0,65.0,11.0,8.0,12.0,16.0,14.0
145796,201132,237620,'2015-02-27 00:00:00',61.0,65.0,right,medium,medium,53.0,23.0,55.0,54.0,29.0,47.0,52.0,33.0,53.0,51.0,52.0,54.0,48.0,44.0,56.0,53.0,69.0,58.0,76.0,32.0,67.0,54.0,39.0,34.0,49.0,60.0,65.0,62.0,10.0,7.0,11.0,15.0,13.0
145797,201132,237620,'2014-09-18 00:00:00',61.0,64.0,right,medium,medium,53.0,23.0,55.0,54.0,29.0,47.0,52.0,33.0,53.0,51.0,52.0,54.0,48.0,44.0,56.0,53.0,69.0,58.0,76.0,32.0,67.0,54.0,39.0,34.0,49.0,57.0,65.0,62.0,10.0,7.0,11.0,15.0,13.0
145798,201132,237620,'2014-05-16 00:00:00',60.0,64.0,right,medium,medium,53.0,23.0,55.0,54.0,29.0,47.0,52.0,33.0,53.0,51.0,52.0,54.0,48.0,44.0,56.0,53.0,64.0,58.0,76.0,32.0,67.0,54.0,39.0,34.0,49.0,57.0,65.0,62.0,10.0,7.0,11.0,15.0,13.0
145799,201132,237620,'2013-09-20 00:00:00',59.0,64.0,right,medium,medium,53.0,23.0,55.0,54.0,29.0,47.0,52.0,33.0,53.0,51.0,52.0,54.0,48.0,44.0,56.0,53.0,64.0,58.0,76.0,32.0,67.0,54.0,39.0,34.0,49.0,53.0,64.0,61.0,10.0,7.0,11.0,15.0,13.0
145800,201132,237620,'2013-05-31 00:00:00',59.0,64.0,right,medium,medium,53.0,23.0,55.0,54.0,29.0,47.0,52.0,33.0,53.0,51.0,60.0,54.0,48.0,44.0,56.0,53.0,64.0,58.0,76.0,32.0,67.0,54.0,39.0,34.0,49.0,53.0,64.0,61.0,10.0,7.0,11.0,15.0,13.0
145801,201132,237620,'2013-04-26 00:00:00',59.0,64.0,right,medium,medium,53.0,23.0,55.0,54.0,29.0,47.0,52.0,33.0,53.0,51.0,60.0,54.0,48.0,44.0,56.0,53.0,64.0,58.0,76.0,32.0,67.0,54.0,39.0,34.0,49.0,53.0,64.0,61.0,10.0,7.0,11.0,15.0,13.0
145802,201132,237620,'2013-02-15 00:00:00',59.0,64.0,right,medium,medium,53.0,23.0,55.0,54.0,29.0,47.0,52.0,33.0,53.0,51.0,60.0,54.0,48.0,44.0,56.0,53.0,64.0,58.0,76.0,32.0,67.0,54.0,39.0,34.0,49.0,53.0,64.0,61.0,10.0,7.0,11.0,15.0,13.0
145803,201132,237620,'2012-08-31 00:00:00',59.0,64.0,right,medium,medium,53.0,23.0,55.0,54.0,29.0,47.0,52.0,33.0,53.0,51.0,60.0,54.0,48.0,44.0,56.0,53.0,64.0,58.0,76.0,32.0,67.0,54.0,39.0,34.0,49.0,53.0,64.0,61.0,10.0,7.0,11.0,15.0,13.0
145804,201132,237620,'2012-02-22 00:00:00',54.0,64.0,right,medium,medium,23.0,13.0,55.0,45.0,19.0,27.0,22.0,23.0,40.0,42.0,60.0,57.0,58.0,24.0,56.0,53.0,64.0,48.0,76.0,22.0,67.0,48.0,13.0,19.0,49.0,48.0,62.0,49.0,10.0,7.0,11.0,15.0,13.0
145805,201132,237620,'2011-08-30 00:00:00',52.0,64.0,right,medium,medium,23.0,13.0,55.0,43.0,19.0,27.0,22.0,23.0,42.0,42.0,59.0,57.0,56.0,24.0,55.0,53.0,56.0,49.0,76.0,22.0,67.0,40.0,13.0,19.0,49.0,52.0,53.0,49.0,10.0,7.0,11.0,15.0,13.0
145806,201132,237620,'2011-02-22 00:00:00',54.0,64.0,right,medium,medium,23.0,13.0,55.0,43.0,19.0,27.0,22.0,23.0,42.0,42.0,59.0,60.0,50.0,24.0,56.0,53.0,70.0,56.0,67.0,22.0,67.0,40.0,13.0,19.0,49.0,52.0,53.0,49.0,10.0,7.0,11.0,15.0,13.0
145807,201132,237620,'2010-08-30 00:00:00',53.0,63.0,right,medium,medium,22.0,12.0,54.0,42.0,18.0,26.0,21.0,22.0,41.0,41.0,58.0,59.0,49.0,23.0,55.0,52.0,69.0,55.0,66.0,21.0,66.0,39.0,12.0,18.0,48.0,51.0,52.0,48.0,10.0,7.0,11.0,15.0,13.0
145808,201132,237620,'2007-02-22 00:00:00',53.0,63.0,right,medium,medium,22.0,12.0,54.0,42.0,18.0,26.0,21.0,22.0,41.0,41.0,58.0,59.0,49.0,23.0,55.0,52.0,69.0,55.0,66.0,21.0,66.0,39.0,12.0,18.0,48.0,51.0,52.0,48.0,10.0,7.0,11.0,15.0,13.0
145809,188936,69009,'2016-03-03 00:00:00',64.0,64.0,left,high,medium,67.0,58.0,45.0,64.0,55.0,55.0,60.0,33.0,61.0,64.0,69.0,72.0,58.0,62.0,68.0,67.0,57.0,71.0,71.0,57.0,84.0,66.0,65.0,56.0,42.0,61.0,65.0,60.0,14.0,12.0,12.0,16.0,14.0
145810,188936,69009,'2015-09-21 00:00:00',63.0,63.0,left,medium,high,67.0,58.0,45.0,64.0,55.0,55.0,60.0,33.0,61.0,64.0,69.0,72.0,58.0,62.0,68.0,67.0,57.0,71.0,71.0,57.0,84.0,66.0,65.0,56.0,42.0,61.0,65.0,60.0,14.0,12.0,12.0,16.0,14.0
145811,188936,69009,'2015-05-15 00:00:00',63.0,63.0,left,medium,high,66.0,46.0,44.0,63.0,29.0,54.0,59.0,32.0,60.0,63.0,69.0,72.0,58.0,61.0,68.0,65.0,57.0,77.0,71.0,53.0,83.0,65.0,64.0,55.0,41.0,68.0,61.0,63.0,13.0,11.0,11.0,15.0,13.0
145812,188936,69009,'2015-05-08 00:00:00',63.0,63.0,left,medium,high,66.0,46.0,44.0,63.0,29.0,54.0,59.0,32.0,60.0,63.0,69.0,72.0,58.0,61.0,68.0,65.0,57.0,77.0,71.0,53.0,79.0,65.0,64.0,55.0,41.0,68.0,61.0,63.0,13.0,11.0,11.0,15.0,13.0
145813,188936,69009,'2015-03-06 00:00:00',65.0,65.0,left,high,medium,66.0,46.0,44.0,63.0,29.0,54.0,59.0,32.0,60.0,63.0,69.0,72.0,58.0,61.0,68.0,65.0,57.0,77.0,71.0,53.0,79.0,65.0,64.0,55.0,41.0,68.0,61.0,63.0,13.0,11.0,11.0,15.0,13.0
145814,188936,69009,'2015-02-13 00:00:00',65.0,65.0,left,high,medium,66.0,46.0,44.0,63.0,29.0,54.0,59.0,32.0,60.0,63.0,72.0,76.0,58.0,61.0,68.0,65.0,57.0,77.0,71.0,53.0,79.0,65.0,64.0,55.0,41.0,68.0,61.0,63.0,13.0,11.0,11.0,15.0,13.0
145815,188936,69009,'2014-10-10 00:00:00',65.0,65.0,left,high,medium,66.0,46.0,44.0,61.0,29.0,54.0,59.0,32.0,59.0,63.0,75.0,80.0,58.0,61.0,68.0,65.0,57.0,83.0,71.0,53.0,79.0,65.0,64.0,55.0,41.0,67.0,61.0,63.0,13.0,11.0,11.0,15.0,13.0
145816,188936,69009,'2014-09-18 00:00:00',66.0,66.0,left,medium,medium,66.0,46.0,44.0,61.0,29.0,54.0,59.0,32.0,59.0,63.0,75.0,89.0,58.0,61.0,68.0,65.0,57.0,83.0,71.0,53.0,79.0,65.0,64.0,55.0,41.0,67.0,61.0,63.0,13.0,11.0,11.0,15.0,13.0
145817,188936,69009,'2014-04-11 00:00:00',65.0,65.0,left,medium,medium,66.0,46.0,44.0,61.0,29.0,54.0,59.0,32.0,59.0,63.0,75.0,72.0,58.0,61.0,68.0,65.0,57.0,80.0,71.0,53.0,79.0,65.0,64.0,55.0,41.0,67.0,61.0,63.0,13.0,11.0,11.0,15.0,13.0
145818,188936,69009,'2014-02-14 00:00:00',64.0,64.0,left,medium,medium,66.0,46.0,44.0,61.0,29.0,54.0,59.0,32.0,59.0,63.0,75.0,72.0,58.0,61.0,68.0,65.0,57.0,80.0,71.0,53.0,68.0,65.0,64.0,55.0,41.0,67.0,61.0,63.0,13.0,11.0,11.0,15.0,13.0
145819,188936,69009,'2013-11-08 00:00:00',64.0,64.0,left,medium,medium,66.0,46.0,44.0,61.0,29.0,54.0,59.0,32.0,59.0,63.0,75.0,72.0,58.0,61.0,68.0,65.0,57.0,80.0,71.0,53.0,68.0,65.0,64.0,55.0,41.0,67.0,61.0,63.0,13.0,11.0,11.0,15.0,13.0
145820,188936,69009,'2013-11-01 00:00:00',63.0,63.0,left,medium,medium,66.0,46.0,44.0,61.0,29.0,54.0,53.0,32.0,59.0,63.0,75.0,72.0,58.0,61.0,68.0,65.0,57.0,74.0,71.0,53.0,68.0,57.0,46.0,40.0,41.0,67.0,61.0,63.0,13.0,11.0,11.0,15.0,13.0
145821,188936,69009,'2013-09-20 00:00:00',63.0,63.0,left,medium,medium,66.0,46.0,44.0,61.0,29.0,54.0,53.0,32.0,59.0,63.0,75.0,72.0,58.0,61.0,68.0,47.0,57.0,74.0,71.0,42.0,68.0,57.0,46.0,40.0,41.0,67.0,61.0,63.0,13.0,11.0,11.0,15.0,13.0
145822,188936,69009,'2013-06-07 00:00:00',57.0,57.0,left,medium,medium,58.0,46.0,22.0,60.0,29.0,52.0,53.0,46.0,58.0,59.0,75.0,72.0,68.0,57.0,68.0,47.0,57.0,74.0,57.0,42.0,66.0,54.0,46.0,38.0,46.0,62.0,53.0,56.0,13.0,11.0,11.0,15.0,13.0
145823,188936,69009,'2013-04-05 00:00:00',57.0,57.0,left,medium,medium,58.0,46.0,22.0,60.0,29.0,52.0,53.0,46.0,58.0,59.0,75.0,72.0,68.0,57.0,68.0,47.0,57.0,74.0,57.0,42.0,66.0,54.0,46.0,38.0,46.0,62.0,53.0,56.0,13.0,11.0,11.0,15.0,13.0
145824,188936,69009,'2013-03-08 00:00:00',56.0,56.0,left,medium,medium,52.0,46.0,22.0,56.0,29.0,46.0,42.0,46.0,48.0,57.0,71.0,62.0,58.0,57.0,68.0,47.0,57.0,74.0,57.0,42.0,66.0,54.0,41.0,38.0,46.0,62.0,53.0,56.0,13.0,11.0,11.0,15.0,13.0
145825,188936,69009,'2013-02-15 00:00:00',54.0,54.0,left,medium,medium,52.0,26.0,22.0,46.0,29.0,46.0,42.0,36.0,38.0,47.0,71.0,62.0,58.0,57.0,68.0,27.0,57.0,74.0,57.0,32.0,66.0,54.0,41.0,38.0,36.0,57.0,53.0,56.0,13.0,11.0,11.0,15.0,13.0
145826,188936,69009,'2009-02-22 00:00:00',54.0,54.0,left,medium,medium,52.0,26.0,22.0,46.0,29.0,46.0,42.0,36.0,38.0,47.0,71.0,62.0,58.0,57.0,68.0,27.0,57.0,74.0,57.0,32.0,66.0,54.0,41.0,38.0,36.0,57.0,53.0,56.0,13.0,11.0,11.0,15.0,13.0
145827,188936,69009,'2008-08-30 00:00:00',54.0,54.0,left,medium,medium,52.0,26.0,22.0,46.0,29.0,46.0,42.0,36.0,38.0,47.0,71.0,62.0,58.0,57.0,68.0,27.0,57.0,74.0,57.0,32.0,66.0,54.0,41.0,38.0,36.0,57.0,53.0,56.0,13.0,11.0,11.0,15.0,13.0
145828,188936,69009,'2007-02-22 00:00:00',54.0,54.0,left,medium,medium,52.0,26.0,22.0,46.0,29.0,46.0,42.0,36.0,38.0,47.0,71.0,62.0,58.0,57.0,68.0,27.0,57.0,74.0,57.0,32.0,66.0,54.0,41.0,38.0,36.0,57.0,53.0,56.0,13.0,11.0,11.0,15.0,13.0
145829,229981,656698,'2016-01-28 00:00:00',55.0,67.0,right,low,medium,24.0,21.0,50.0,30.0,30.0,23.0,29.0,23.0,23.0,32.0,62.0,63.0,48.0,51.0,49.0,42.0,72.0,62.0,75.0,22.0,48.0,55.0,26.0,32.0,42.0,47.0,64.0,56.0,14.0,10.0,13.0,14.0,12.0
145830,229981,656698,'2016-01-14 00:00:00',55.0,67.0,right,low,medium,24.0,21.0,50.0,30.0,30.0,23.0,29.0,23.0,23.0,32.0,62.0,63.0,48.0,51.0,49.0,42.0,72.0,62.0,75.0,22.0,48.0,55.0,26.0,32.0,42.0,47.0,64.0,56.0,14.0,10.0,13.0,14.0,12.0
145831,229981,656698,'2015-09-21 00:00:00',55.0,67.0,right,low,medium,24.0,21.0,50.0,30.0,30.0,23.0,29.0,23.0,23.0,32.0,62.0,63.0,48.0,51.0,49.0,42.0,72.0,62.0,75.0,22.0,48.0,55.0,26.0,32.0,42.0,47.0,64.0,56.0,14.0,10.0,13.0,14.0,12.0
145832,229981,656698,'2007-02-22 00:00:00',55.0,67.0,right,low,medium,24.0,21.0,50.0,30.0,30.0,23.0,29.0,23.0,23.0,32.0,62.0,63.0,48.0,51.0,49.0,42.0,72.0,62.0,75.0,22.0,48.0,55.0,26.0,32.0,42.0,47.0,64.0,56.0,14.0,10.0,13.0,14.0,12.0
145833,165724,69101,'2016-04-28 00:00:00',70.0,70.0,right,high,high,66.0,60.0,59.0,73.0,59.0,68.0,66.0,66.0,67.0,70.0,49.0,54.0,77.0,71.0,70.0,67.0,59.0,82.0,58.0,64.0,71.0,71.0,65.0,75.0,42.0,61.0,68.0,67.0,10.0,7.0,13.0,7.0,12.0
145834,165724,69101,'2016-04-14 00:00:00',69.0,69.0,right,high,high,66.0,60.0,58.0,73.0,59.0,68.0,66.0,66.0,67.0,70.0,49.0,54.0,77.0,71.0,70.0,67.0,59.0,75.0,58.0,64.0,71.0,71.0,65.0,75.0,42.0,61.0,68.0,67.0,10.0,7.0,13.0,7.0,12.0
145835,165724,69101,'2016-03-10 00:00:00',69.0,69.0,right,high,high,66.0,60.0,57.0,73.0,58.0,68.0,66.0,66.0,67.0,70.0,49.0,54.0,77.0,71.0,70.0,67.0,59.0,75.0,58.0,64.0,71.0,71.0,65.0,75.0,42.0,61.0,68.0,67.0,10.0,7.0,13.0,7.0,12.0
145836,165724,69101,'2016-02-25 00:00:00',69.0,69.0,right,high,high,66.0,60.0,57.0,73.0,58.0,68.0,66.0,66.0,67.0,70.0,59.0,54.0,77.0,71.0,70.0,67.0,59.0,75.0,58.0,64.0,71.0,71.0,65.0,75.0,42.0,61.0,68.0,67.0,10.0,7.0,13.0,7.0,12.0
145837,165724,69101,'2016-01-07 00:00:00',69.0,69.0,right,high,high,66.0,60.0,57.0,73.0,58.0,67.0,66.0,66.0,66.0,70.0,59.0,54.0,77.0,71.0,70.0,67.0,59.0,75.0,58.0,64.0,71.0,71.0,65.0,75.0,42.0,59.0,67.0,67.0,10.0,7.0,13.0,7.0,12.0
145838,165724,69101,'2015-09-25 00:00:00',69.0,69.0,right,high,high,66.0,57.0,57.0,73.0,58.0,67.0,66.0,66.0,66.0,70.0,59.0,54.0,77.0,71.0,70.0,67.0,59.0,75.0,58.0,64.0,71.0,71.0,65.0,75.0,42.0,59.0,67.0,67.0,10.0,7.0,13.0,7.0,12.0
145839,165724,69101,'2015-09-21 00:00:00',69.0,69.0,right,high,high,66.0,57.0,57.0,73.0,58.0,67.0,66.0,66.0,66.0,70.0,59.0,54.0,77.0,71.0,70.0,67.0,59.0,75.0,58.0,64.0,71.0,71.0,65.0,75.0,42.0,59.0,67.0,67.0,10.0,7.0,13.0,7.0,12.0
145840,165724,69101,'2015-06-05 00:00:00',68.0,68.0,right,high,high,65.0,56.0,56.0,71.0,57.0,65.0,65.0,58.0,68.0,68.0,59.0,60.0,57.0,70.0,70.0,66.0,60.0,80.0,64.0,65.0,70.0,70.0,64.0,69.0,41.0,56.0,65.0,68.0,9.0,6.0,12.0,6.0,11.0
145841,165724,69101,'2015-05-01 00:00:00',67.0,67.0,right,medium,high,65.0,56.0,56.0,71.0,57.0,62.0,65.0,58.0,68.0,66.0,59.0,60.0,57.0,70.0,70.0,66.0,60.0,65.0,64.0,65.0,70.0,70.0,64.0,69.0,41.0,56.0,65.0,68.0,9.0,6.0,12.0,6.0,11.0
145842,165724,69101,'2015-04-10 00:00:00',67.0,67.0,right,low,medium,65.0,56.0,56.0,71.0,57.0,63.0,65.0,58.0,68.0,70.0,59.0,60.0,57.0,70.0,70.0,66.0,60.0,65.0,64.0,65.0,62.0,70.0,64.0,69.0,41.0,56.0,65.0,59.0,9.0,6.0,12.0,6.0,11.0
145843,165724,69101,'2015-03-20 00:00:00',67.0,67.0,right,low,medium,65.0,56.0,56.0,71.0,57.0,65.0,65.0,58.0,68.0,70.0,59.0,60.0,57.0,70.0,70.0,66.0,60.0,65.0,64.0,66.0,62.0,70.0,64.0,67.0,41.0,56.0,65.0,59.0,9.0,6.0,12.0,6.0,11.0
145844,165724,69101,'2014-09-18 00:00:00',67.0,67.0,right,low,medium,65.0,56.0,56.0,71.0,57.0,63.0,65.0,58.0,66.0,66.0,59.0,60.0,57.0,70.0,66.0,66.0,60.0,65.0,64.0,66.0,62.0,70.0,64.0,67.0,41.0,60.0,65.0,62.0,9.0,6.0,12.0,6.0,11.0
145845,165724,69101,'2014-05-30 00:00:00',67.0,67.0,right,medium,medium,65.0,56.0,56.0,72.0,57.0,63.0,66.0,58.0,68.0,66.0,59.0,62.0,65.0,70.0,70.0,68.0,64.0,65.0,64.0,67.0,62.0,70.0,64.0,67.0,41.0,60.0,65.0,69.0,9.0,6.0,12.0,6.0,11.0
145846,165724,69101,'2014-04-18 00:00:00',68.0,68.0,right,medium,medium,65.0,56.0,56.0,72.0,57.0,63.0,66.0,58.0,68.0,66.0,59.0,62.0,65.0,70.0,70.0,68.0,64.0,65.0,64.0,67.0,62.0,70.0,64.0,67.0,41.0,63.0,67.0,69.0,9.0,6.0,12.0,6.0,11.0
145847,165724,69101,'2014-02-28 00:00:00',68.0,68.0,right,medium,medium,68.0,56.0,61.0,72.0,57.0,63.0,66.0,58.0,70.0,66.0,59.0,62.0,65.0,70.0,70.0,68.0,64.0,65.0,64.0,67.0,62.0,70.0,64.0,67.0,41.0,63.0,69.0,65.0,9.0,6.0,12.0,6.0,11.0
145848,165724,69101,'2013-11-15 00:00:00',67.0,67.0,right,medium,medium,74.0,56.0,61.0,72.0,57.0,63.0,66.0,58.0,70.0,66.0,63.0,64.0,65.0,67.0,74.0,66.0,78.0,72.0,64.0,67.0,62.0,64.0,64.0,64.0,41.0,63.0,69.0,65.0,9.0,6.0,12.0,6.0,11.0
145849,165724,69101,'2013-09-27 00:00:00',67.0,67.0,right,medium,medium,74.0,56.0,61.0,72.0,57.0,63.0,66.0,58.0,70.0,66.0,63.0,64.0,65.0,67.0,74.0,66.0,78.0,72.0,64.0,70.0,62.0,64.0,64.0,64.0,41.0,63.0,69.0,65.0,9.0,6.0,12.0,6.0,11.0
145850,165724,69101,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,74.0,56.0,61.0,72.0,57.0,63.0,66.0,58.0,70.0,66.0,63.0,64.0,65.0,67.0,74.0,66.0,78.0,73.0,64.0,70.0,62.0,64.0,64.0,64.0,41.0,63.0,69.0,65.0,9.0,6.0,12.0,6.0,11.0
145851,165724,69101,'2013-04-05 00:00:00',67.0,67.0,right,medium,medium,74.0,56.0,61.0,72.0,57.0,63.0,66.0,58.0,70.0,66.0,63.0,64.0,65.0,67.0,74.0,66.0,78.0,73.0,64.0,70.0,62.0,64.0,64.0,64.0,71.0,63.0,69.0,65.0,9.0,6.0,12.0,6.0,11.0
145852,165724,69101,'2013-03-08 00:00:00',68.0,68.0,right,medium,medium,74.0,56.0,61.0,72.0,57.0,63.0,66.0,58.0,70.0,67.0,63.0,64.0,65.0,67.0,74.0,66.0,78.0,73.0,64.0,71.0,62.0,64.0,64.0,65.0,71.0,63.0,69.0,65.0,9.0,6.0,12.0,6.0,11.0
145853,165724,69101,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,74.0,56.0,61.0,72.0,57.0,66.0,66.0,58.0,70.0,67.0,63.0,64.0,65.0,71.0,74.0,74.0,78.0,73.0,64.0,75.0,62.0,64.0,66.0,63.0,71.0,61.0,67.0,65.0,9.0,6.0,12.0,6.0,11.0
145854,165724,69101,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,74.0,56.0,61.0,72.0,57.0,76.0,66.0,58.0,70.0,73.0,80.0,79.0,79.0,74.0,78.0,74.0,78.0,73.0,64.0,75.0,62.0,64.0,73.0,68.0,41.0,61.0,71.0,70.0,9.0,6.0,12.0,6.0,11.0
145855,165724,69101,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,74.0,56.0,61.0,73.0,57.0,76.0,66.0,58.0,70.0,73.0,80.0,79.0,79.0,74.0,78.0,74.0,78.0,73.0,64.0,75.0,62.0,64.0,73.0,73.0,41.0,61.0,71.0,68.0,9.0,6.0,12.0,6.0,11.0
145856,165724,69101,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,74.0,56.0,61.0,74.0,59.0,75.0,66.0,58.0,63.0,72.0,79.0,78.0,78.0,74.0,77.0,74.0,76.0,73.0,64.0,76.0,62.0,62.0,74.0,71.0,41.0,61.0,71.0,68.0,9.0,6.0,12.0,6.0,11.0
145857,165724,69101,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,76.0,56.0,61.0,82.0,69.0,75.0,66.0,58.0,79.0,72.0,72.0,74.0,69.0,74.0,69.0,77.0,48.0,80.0,61.0,81.0,59.0,46.0,74.0,73.0,41.0,48.0,44.0,35.0,9.0,6.0,12.0,6.0,11.0
145858,165724,69101,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,72.0,53.0,58.0,76.0,69.0,72.0,65.0,52.0,74.0,68.0,72.0,73.0,68.0,69.0,69.0,70.0,48.0,80.0,61.0,79.0,59.0,42.0,70.0,73.0,39.0,43.0,42.0,35.0,9.0,6.0,12.0,6.0,11.0
145859,165724,69101,'2010-02-22 00:00:00',70.0,74.0,right,medium,medium,69.0,53.0,58.0,74.0,69.0,72.0,65.0,52.0,71.0,68.0,72.0,73.0,68.0,69.0,69.0,70.0,48.0,82.0,61.0,79.0,59.0,61.0,67.0,73.0,61.0,43.0,42.0,35.0,6.0,22.0,71.0,22.0,22.0
145860,165724,69101,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,68.0,52.0,57.0,73.0,69.0,71.0,65.0,51.0,70.0,67.0,71.0,72.0,68.0,68.0,69.0,69.0,48.0,81.0,60.0,78.0,58.0,60.0,66.0,73.0,60.0,42.0,41.0,35.0,6.0,22.0,70.0,22.0,22.0
145861,165724,69101,'2009-02-22 00:00:00',68.0,71.0,right,medium,medium,67.0,52.0,57.0,72.0,69.0,71.0,65.0,51.0,69.0,67.0,71.0,72.0,68.0,68.0,69.0,69.0,48.0,81.0,60.0,78.0,58.0,60.0,66.0,73.0,60.0,42.0,41.0,35.0,6.0,22.0,69.0,22.0,22.0
145862,165724,69101,'2008-08-30 00:00:00',67.0,71.0,right,medium,medium,67.0,52.0,57.0,68.0,69.0,68.0,65.0,51.0,69.0,67.0,67.0,66.0,68.0,68.0,69.0,69.0,48.0,81.0,63.0,78.0,58.0,63.0,59.0,73.0,67.0,42.0,61.0,35.0,6.0,22.0,69.0,22.0,22.0
145863,165724,69101,'2007-08-30 00:00:00',67.0,68.0,right,medium,medium,67.0,59.0,57.0,68.0,69.0,71.0,65.0,59.0,64.0,67.0,64.0,66.0,68.0,62.0,69.0,71.0,48.0,73.0,55.0,84.0,52.0,63.0,55.0,73.0,63.0,42.0,60.0,35.0,6.0,22.0,64.0,22.0,22.0
145864,165724,69101,'2007-02-22 00:00:00',69.0,68.0,right,medium,medium,63.0,53.0,63.0,68.0,69.0,73.0,65.0,55.0,62.0,70.0,64.0,68.0,68.0,57.0,69.0,73.0,48.0,73.0,70.0,84.0,52.0,63.0,55.0,73.0,55.0,42.0,60.0,35.0,6.0,1.0,62.0,5.0,1.0
145865,203558,127959,'2016-04-07 00:00:00',61.0,65.0,right,high,medium,61.0,40.0,51.0,55.0,36.0,55.0,41.0,42.0,51.0,53.0,78.0,74.0,65.0,59.0,69.0,40.0,55.0,70.0,61.0,34.0,55.0,62.0,65.0,56.0,50.0,56.0,62.0,58.0,10.0,13.0,11.0,10.0,11.0
145866,203558,127959,'2016-03-10 00:00:00',50.0,55.0,right,medium,medium,58.0,40.0,48.0,48.0,36.0,59.0,55.0,53.0,47.0,56.0,73.0,64.0,65.0,58.0,76.0,40.0,35.0,47.0,37.0,39.0,30.0,37.0,62.0,48.0,50.0,33.0,43.0,33.0,10.0,13.0,11.0,10.0,11.0
145867,203558,127959,'2016-02-18 00:00:00',50.0,55.0,right,medium,medium,58.0,40.0,48.0,48.0,36.0,59.0,55.0,53.0,47.0,56.0,73.0,64.0,65.0,58.0,66.0,40.0,35.0,47.0,37.0,39.0,30.0,37.0,62.0,48.0,50.0,33.0,43.0,33.0,10.0,13.0,11.0,10.0,11.0
145868,203558,127959,'2007-02-22 00:00:00',50.0,55.0,right,medium,medium,58.0,40.0,48.0,48.0,36.0,59.0,55.0,53.0,47.0,56.0,73.0,64.0,65.0,58.0,66.0,40.0,35.0,47.0,37.0,39.0,30.0,37.0,62.0,48.0,50.0,33.0,43.0,33.0,10.0,13.0,11.0,10.0,11.0
145869,204078,206793,'2016-04-28 00:00:00',70.0,74.0,right,medium,medium,67.0,60.0,48.0,72.0,64.0,74.0,65.0,67.0,69.0,77.0,88.0,64.0,82.0,62.0,79.0,74.0,78.0,66.0,58.0,61.0,56.0,44.0,64.0,65.0,45.0,26.0,32.0,30.0,10.0,14.0,10.0,9.0,14.0
145870,204078,206793,'2016-04-14 00:00:00',70.0,74.0,right,medium,medium,67.0,60.0,48.0,72.0,64.0,74.0,65.0,67.0,69.0,77.0,88.0,64.0,82.0,62.0,79.0,74.0,78.0,66.0,58.0,61.0,46.0,44.0,64.0,65.0,45.0,26.0,32.0,30.0,10.0,14.0,10.0,9.0,14.0
145871,204078,206793,'2016-04-07 00:00:00',70.0,74.0,right,medium,medium,67.0,60.0,44.0,72.0,64.0,74.0,65.0,67.0,69.0,77.0,88.0,64.0,82.0,62.0,78.0,74.0,78.0,66.0,58.0,61.0,46.0,44.0,64.0,64.0,45.0,26.0,32.0,30.0,10.0,14.0,10.0,9.0,14.0
145872,204078,206793,'2016-03-17 00:00:00',70.0,74.0,right,medium,medium,67.0,60.0,44.0,72.0,64.0,74.0,65.0,67.0,69.0,77.0,88.0,64.0,82.0,62.0,78.0,74.0,78.0,66.0,58.0,61.0,46.0,44.0,64.0,64.0,45.0,26.0,32.0,30.0,10.0,14.0,10.0,9.0,14.0
145873,204078,206793,'2016-03-10 00:00:00',70.0,74.0,right,medium,medium,67.0,60.0,44.0,72.0,64.0,74.0,65.0,67.0,69.0,77.0,88.0,64.0,82.0,62.0,78.0,74.0,78.0,66.0,58.0,61.0,46.0,44.0,64.0,64.0,45.0,26.0,32.0,30.0,10.0,14.0,10.0,9.0,14.0
145874,204078,206793,'2016-03-03 00:00:00',69.0,73.0,right,medium,medium,67.0,60.0,44.0,72.0,64.0,74.0,65.0,67.0,69.0,77.0,78.0,64.0,82.0,62.0,78.0,74.0,78.0,66.0,58.0,61.0,46.0,44.0,64.0,64.0,45.0,26.0,32.0,30.0,10.0,14.0,10.0,9.0,14.0
145875,204078,206793,'2016-02-11 00:00:00',69.0,73.0,right,medium,medium,67.0,60.0,44.0,72.0,64.0,74.0,65.0,67.0,69.0,77.0,78.0,64.0,82.0,62.0,78.0,74.0,78.0,66.0,58.0,61.0,46.0,44.0,64.0,64.0,45.0,26.0,32.0,30.0,10.0,14.0,10.0,9.0,14.0
145876,204078,206793,'2016-01-28 00:00:00',70.0,74.0,right,medium,medium,68.0,60.0,44.0,74.0,64.0,76.0,65.0,67.0,70.0,79.0,78.0,64.0,82.0,62.0,78.0,79.0,81.0,66.0,58.0,61.0,46.0,44.0,64.0,64.0,45.0,26.0,32.0,30.0,10.0,14.0,10.0,9.0,14.0
145877,204078,206793,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,68.0,60.0,44.0,74.0,64.0,76.0,65.0,67.0,70.0,79.0,78.0,64.0,82.0,62.0,78.0,79.0,81.0,66.0,58.0,61.0,46.0,44.0,64.0,64.0,45.0,26.0,32.0,30.0,10.0,14.0,10.0,9.0,14.0
145878,204078,206793,'2015-01-23 00:00:00',69.0,76.0,right,medium,medium,67.0,59.0,43.0,73.0,63.0,75.0,64.0,66.0,69.0,78.0,78.0,68.0,82.0,61.0,78.0,78.0,78.0,65.0,56.0,60.0,45.0,43.0,63.0,63.0,44.0,25.0,31.0,29.0,9.0,13.0,9.0,8.0,13.0
145879,204078,206793,'2014-10-17 00:00:00',69.0,79.0,right,medium,medium,67.0,59.0,43.0,73.0,63.0,75.0,64.0,66.0,69.0,78.0,78.0,68.0,82.0,61.0,78.0,78.0,78.0,65.0,56.0,60.0,45.0,43.0,63.0,63.0,44.0,25.0,31.0,29.0,9.0,13.0,9.0,8.0,13.0
145880,204078,206793,'2014-09-18 00:00:00',69.0,79.0,right,medium,medium,67.0,59.0,43.0,73.0,63.0,75.0,64.0,66.0,69.0,78.0,78.0,68.0,82.0,61.0,78.0,79.0,78.0,65.0,56.0,60.0,47.0,43.0,63.0,63.0,44.0,25.0,31.0,29.0,9.0,13.0,9.0,8.0,13.0
145881,204078,206793,'2014-04-25 00:00:00',70.0,80.0,right,medium,medium,68.0,60.0,44.0,74.0,64.0,76.0,65.0,67.0,70.0,79.0,78.0,68.0,82.0,62.0,78.0,80.0,78.0,65.0,55.0,60.0,48.0,44.0,64.0,64.0,45.0,26.0,32.0,30.0,10.0,14.0,10.0,9.0,14.0
145882,204078,206793,'2014-03-21 00:00:00',68.0,81.0,right,medium,medium,56.0,61.0,41.0,70.0,64.0,76.0,65.0,67.0,60.0,79.0,78.0,64.0,87.0,64.0,77.0,82.0,78.0,55.0,56.0,44.0,36.0,43.0,67.0,54.0,45.0,24.0,35.0,21.0,10.0,14.0,10.0,9.0,14.0
145883,204078,206793,'2014-02-28 00:00:00',68.0,81.0,right,medium,medium,56.0,61.0,41.0,70.0,64.0,76.0,65.0,67.0,60.0,79.0,78.0,64.0,87.0,64.0,77.0,82.0,78.0,55.0,56.0,44.0,36.0,43.0,67.0,54.0,45.0,24.0,35.0,21.0,10.0,14.0,10.0,9.0,14.0
145884,204078,206793,'2013-11-01 00:00:00',68.0,81.0,right,medium,medium,56.0,61.0,41.0,70.0,64.0,74.0,65.0,67.0,60.0,77.0,78.0,64.0,87.0,64.0,77.0,82.0,78.0,55.0,56.0,44.0,36.0,43.0,67.0,54.0,45.0,24.0,35.0,21.0,10.0,14.0,10.0,9.0,14.0
145885,204078,206793,'2013-09-27 00:00:00',68.0,81.0,right,medium,medium,56.0,61.0,41.0,70.0,64.0,74.0,65.0,67.0,60.0,77.0,78.0,64.0,87.0,64.0,77.0,82.0,78.0,55.0,55.0,44.0,36.0,43.0,67.0,54.0,45.0,24.0,35.0,21.0,10.0,14.0,10.0,9.0,14.0
145886,204078,206793,'2013-09-20 00:00:00',68.0,81.0,right,medium,medium,56.0,61.0,41.0,70.0,64.0,74.0,65.0,67.0,60.0,77.0,78.0,64.0,87.0,64.0,77.0,82.0,78.0,55.0,55.0,44.0,36.0,43.0,67.0,54.0,45.0,27.0,40.0,21.0,10.0,14.0,10.0,9.0,14.0
145887,204078,206793,'2013-08-16 00:00:00',69.0,81.0,right,medium,medium,56.0,61.0,41.0,70.0,64.0,76.0,65.0,67.0,59.0,79.0,79.0,66.0,87.0,65.0,77.0,82.0,80.0,54.0,56.0,52.0,47.0,48.0,67.0,54.0,46.0,27.0,42.0,23.0,10.0,14.0,10.0,9.0,14.0
145888,204078,206793,'2013-06-07 00:00:00',69.0,81.0,right,medium,medium,56.0,61.0,41.0,70.0,64.0,76.0,65.0,67.0,59.0,79.0,79.0,66.0,87.0,65.0,77.0,82.0,80.0,54.0,56.0,52.0,47.0,48.0,67.0,54.0,46.0,27.0,42.0,23.0,10.0,14.0,10.0,9.0,14.0
145889,204078,206793,'2013-05-24 00:00:00',71.0,81.0,right,medium,medium,56.0,61.0,41.0,70.0,64.0,76.0,65.0,67.0,59.0,79.0,79.0,66.0,87.0,75.0,77.0,82.0,80.0,54.0,56.0,52.0,47.0,48.0,67.0,64.0,46.0,27.0,42.0,23.0,10.0,14.0,10.0,9.0,14.0
145890,204078,206793,'2013-02-15 00:00:00',71.0,81.0,right,medium,medium,56.0,61.0,41.0,70.0,64.0,76.0,65.0,67.0,59.0,79.0,79.0,66.0,87.0,80.0,77.0,82.0,80.0,54.0,56.0,52.0,47.0,48.0,67.0,64.0,46.0,27.0,42.0,23.0,10.0,14.0,10.0,9.0,14.0
145891,204078,206793,'2012-08-31 00:00:00',68.0,77.0,right,medium,medium,56.0,61.0,41.0,64.0,64.0,73.0,54.0,67.0,59.0,68.0,83.0,66.0,87.0,82.0,76.0,82.0,80.0,54.0,56.0,52.0,47.0,48.0,57.0,66.0,46.0,27.0,42.0,23.0,10.0,14.0,10.0,9.0,14.0
145892,204078,206793,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,58.0,57.0,41.0,69.0,64.0,67.0,56.0,43.0,57.0,66.0,73.0,56.0,83.0,57.0,76.0,57.0,80.0,34.0,56.0,52.0,47.0,48.0,62.0,72.0,46.0,27.0,28.0,23.0,10.0,14.0,10.0,9.0,14.0
145893,204078,206793,'2011-08-30 00:00:00',58.0,67.0,right,medium,medium,58.0,37.0,41.0,63.0,48.0,67.0,56.0,43.0,57.0,64.0,72.0,56.0,82.0,57.0,75.0,37.0,78.0,41.0,56.0,32.0,47.0,48.0,42.0,67.0,46.0,27.0,28.0,23.0,10.0,14.0,10.0,9.0,14.0
145894,204078,206793,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,58.0,37.0,41.0,63.0,48.0,67.0,56.0,43.0,57.0,64.0,72.0,56.0,82.0,57.0,75.0,37.0,78.0,41.0,56.0,32.0,47.0,48.0,42.0,67.0,46.0,27.0,28.0,23.0,10.0,14.0,10.0,9.0,14.0
145895,144622,25819,'2016-04-14 00:00:00',81.0,81.0,right,high,medium,73.0,80.0,63.0,83.0,75.0,86.0,80.0,73.0,77.0,83.0,77.0,72.0,84.0,83.0,83.0,77.0,71.0,76.0,63.0,78.0,66.0,53.0,82.0,81.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145896,144622,25819,'2016-04-07 00:00:00',81.0,81.0,right,high,medium,73.0,79.0,63.0,83.0,74.0,86.0,80.0,73.0,77.0,83.0,77.0,72.0,84.0,83.0,83.0,77.0,71.0,76.0,63.0,78.0,66.0,53.0,82.0,81.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145897,144622,25819,'2015-11-26 00:00:00',81.0,81.0,right,medium,medium,73.0,79.0,63.0,83.0,74.0,86.0,80.0,73.0,77.0,83.0,77.0,72.0,84.0,83.0,83.0,77.0,71.0,76.0,63.0,78.0,66.0,53.0,82.0,81.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145898,144622,25819,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,73.0,78.0,63.0,82.0,74.0,86.0,80.0,73.0,76.0,83.0,77.0,72.0,84.0,83.0,83.0,77.0,71.0,76.0,63.0,77.0,66.0,53.0,82.0,81.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145899,144622,25819,'2015-05-01 00:00:00',79.0,79.0,right,medium,medium,73.0,76.0,62.0,81.0,74.0,86.0,80.0,73.0,76.0,83.0,77.0,72.0,84.0,82.0,86.0,77.0,71.0,77.0,63.0,77.0,66.0,53.0,80.0,79.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145900,144622,25819,'2015-02-20 00:00:00',79.0,79.0,right,medium,medium,73.0,76.0,62.0,81.0,74.0,86.0,80.0,73.0,76.0,83.0,77.0,72.0,84.0,82.0,86.0,77.0,71.0,77.0,63.0,77.0,66.0,53.0,80.0,79.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145901,144622,25819,'2014-12-05 00:00:00',79.0,79.0,right,medium,medium,73.0,76.0,62.0,81.0,74.0,86.0,80.0,73.0,76.0,83.0,77.0,72.0,84.0,82.0,86.0,77.0,71.0,77.0,63.0,80.0,66.0,53.0,80.0,79.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145902,144622,25819,'2014-11-28 00:00:00',79.0,79.0,right,medium,medium,73.0,79.0,62.0,81.0,74.0,86.0,80.0,73.0,76.0,83.0,77.0,72.0,84.0,82.0,86.0,77.0,71.0,77.0,63.0,80.0,66.0,53.0,80.0,79.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145903,144622,25819,'2014-09-18 00:00:00',80.0,80.0,right,medium,medium,73.0,80.0,62.0,81.0,74.0,86.0,80.0,73.0,76.0,83.0,77.0,72.0,84.0,82.0,86.0,77.0,71.0,77.0,63.0,81.0,66.0,53.0,80.0,80.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145904,144622,25819,'2014-03-28 00:00:00',80.0,80.0,right,medium,medium,69.0,80.0,62.0,80.0,74.0,85.0,80.0,73.0,70.0,82.0,79.0,75.0,84.0,82.0,86.0,77.0,71.0,74.0,64.0,81.0,66.0,53.0,80.0,79.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145905,144622,25819,'2014-03-21 00:00:00',80.0,80.0,right,medium,medium,69.0,80.0,62.0,80.0,74.0,85.0,80.0,73.0,70.0,82.0,79.0,75.0,84.0,82.0,86.0,77.0,71.0,70.0,64.0,81.0,66.0,53.0,80.0,79.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145906,144622,25819,'2014-03-14 00:00:00',79.0,79.0,right,medium,medium,69.0,80.0,62.0,80.0,74.0,85.0,80.0,73.0,70.0,82.0,78.0,75.0,83.0,81.0,86.0,77.0,71.0,70.0,64.0,79.0,66.0,53.0,79.0,79.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145907,144622,25819,'2014-01-17 00:00:00',79.0,79.0,right,medium,medium,69.0,80.0,62.0,80.0,74.0,83.0,71.0,73.0,70.0,83.0,78.0,75.0,83.0,81.0,86.0,76.0,71.0,70.0,64.0,77.0,66.0,53.0,79.0,79.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145908,144622,25819,'2013-12-13 00:00:00',79.0,79.0,right,medium,medium,69.0,80.0,62.0,80.0,74.0,83.0,71.0,73.0,70.0,83.0,78.0,75.0,83.0,81.0,86.0,76.0,71.0,70.0,64.0,75.0,66.0,53.0,79.0,79.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145909,144622,25819,'2013-11-29 00:00:00',78.0,78.0,right,medium,medium,69.0,77.0,65.0,80.0,74.0,83.0,71.0,73.0,70.0,81.0,77.0,75.0,83.0,80.0,86.0,75.0,75.0,70.0,64.0,72.0,66.0,53.0,79.0,79.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145910,144622,25819,'2013-09-20 00:00:00',78.0,79.0,right,medium,medium,67.0,74.0,65.0,78.0,74.0,83.0,71.0,73.0,70.0,81.0,77.0,77.0,83.0,80.0,86.0,72.0,75.0,70.0,64.0,72.0,66.0,53.0,77.0,79.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145911,144622,25819,'2013-05-17 00:00:00',77.0,79.0,right,medium,medium,67.0,74.0,65.0,78.0,74.0,83.0,71.0,73.0,70.0,81.0,77.0,77.0,83.0,77.0,84.0,73.0,75.0,70.0,63.0,73.0,66.0,53.0,74.0,75.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145912,144622,25819,'2013-05-10 00:00:00',77.0,79.0,right,medium,medium,67.0,74.0,65.0,78.0,74.0,83.0,71.0,73.0,70.0,81.0,77.0,77.0,83.0,77.0,84.0,73.0,75.0,70.0,63.0,73.0,66.0,53.0,74.0,75.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145913,144622,25819,'2013-04-19 00:00:00',77.0,79.0,right,medium,medium,67.0,77.0,65.0,77.0,74.0,83.0,71.0,73.0,70.0,81.0,77.0,77.0,83.0,77.0,84.0,73.0,80.0,70.0,63.0,73.0,66.0,53.0,74.0,75.0,72.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145914,144622,25819,'2013-04-12 00:00:00',77.0,79.0,right,medium,medium,67.0,77.0,65.0,77.0,74.0,83.0,71.0,73.0,70.0,81.0,77.0,77.0,83.0,77.0,84.0,73.0,80.0,70.0,63.0,73.0,66.0,53.0,74.0,75.0,70.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145915,144622,25819,'2013-03-22 00:00:00',77.0,79.0,right,medium,medium,67.0,77.0,65.0,77.0,74.0,83.0,71.0,73.0,70.0,81.0,75.0,77.0,83.0,77.0,84.0,73.0,80.0,70.0,63.0,73.0,66.0,53.0,74.0,75.0,70.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145916,144622,25819,'2013-02-22 00:00:00',77.0,79.0,right,medium,medium,67.0,77.0,65.0,77.0,74.0,83.0,71.0,73.0,70.0,81.0,75.0,77.0,83.0,77.0,84.0,73.0,80.0,70.0,63.0,73.0,66.0,53.0,74.0,75.0,70.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145917,144622,25819,'2013-02-15 00:00:00',77.0,79.0,right,medium,medium,67.0,77.0,65.0,77.0,74.0,83.0,71.0,73.0,70.0,81.0,75.0,78.0,83.0,77.0,84.0,73.0,80.0,70.0,63.0,73.0,66.0,53.0,74.0,75.0,70.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145918,144622,25819,'2012-02-22 00:00:00',77.0,79.0,right,medium,medium,67.0,77.0,65.0,77.0,74.0,83.0,71.0,73.0,70.0,81.0,75.0,78.0,83.0,77.0,84.0,73.0,80.0,70.0,63.0,73.0,66.0,53.0,74.0,75.0,70.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145919,144622,25819,'2011-08-30 00:00:00',76.0,79.0,right,medium,medium,67.0,77.0,65.0,77.0,73.0,82.0,66.0,71.0,70.0,78.0,75.0,78.0,79.0,77.0,82.0,72.0,80.0,70.0,64.0,72.0,71.0,51.0,73.0,75.0,70.0,29.0,42.0,31.0,12.0,10.0,5.0,13.0,14.0
145920,144622,25819,'2010-08-30 00:00:00',76.0,84.0,right,medium,medium,66.0,77.0,72.0,76.0,73.0,82.0,66.0,71.0,69.0,78.0,77.0,82.0,77.0,76.0,64.0,72.0,71.0,71.0,70.0,71.0,71.0,41.0,72.0,74.0,70.0,26.0,28.0,22.0,12.0,10.0,5.0,13.0,14.0
145921,144622,25819,'2009-08-30 00:00:00',76.0,84.0,right,medium,medium,66.0,77.0,72.0,76.0,73.0,83.0,66.0,71.0,69.0,78.0,78.0,83.0,77.0,76.0,64.0,72.0,71.0,71.0,70.0,71.0,71.0,66.0,79.0,74.0,70.0,26.0,28.0,22.0,9.0,24.0,69.0,24.0,24.0
145922,144622,25819,'2008-08-30 00:00:00',75.0,85.0,right,medium,medium,63.0,77.0,72.0,74.0,73.0,81.0,66.0,71.0,69.0,75.0,78.0,83.0,77.0,74.0,64.0,72.0,71.0,67.0,69.0,71.0,71.0,66.0,78.0,74.0,70.0,26.0,28.0,22.0,9.0,24.0,69.0,24.0,24.0
145923,144622,25819,'2008-02-22 00:00:00',76.0,86.0,right,medium,medium,63.0,77.0,72.0,63.0,73.0,81.0,66.0,71.0,69.0,75.0,78.0,83.0,77.0,67.0,64.0,72.0,71.0,67.0,69.0,71.0,71.0,66.0,68.0,74.0,69.0,26.0,28.0,22.0,9.0,24.0,69.0,24.0,24.0
145924,144622,25819,'2007-08-30 00:00:00',76.0,86.0,right,medium,medium,63.0,77.0,72.0,63.0,73.0,81.0,66.0,71.0,69.0,75.0,78.0,83.0,77.0,67.0,64.0,72.0,71.0,67.0,69.0,71.0,71.0,66.0,68.0,74.0,69.0,26.0,28.0,22.0,9.0,24.0,69.0,24.0,24.0
145925,144622,25819,'2007-02-22 00:00:00',81.0,86.0,right,medium,medium,59.0,87.0,68.0,59.0,73.0,89.0,66.0,65.0,65.0,73.0,79.0,87.0,77.0,63.0,64.0,80.0,71.0,63.0,65.0,75.0,67.0,66.0,68.0,74.0,65.0,22.0,24.0,22.0,9.0,8.0,65.0,8.0,7.0
145926,144622,25819,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
145927,184320,80126,'2016-05-12 00:00:00',69.0,69.0,right,medium,medium,49.0,45.0,55.0,73.0,42.0,63.0,71.0,69.0,75.0,73.0,69.0,69.0,69.0,69.0,73.0,65.0,65.0,75.0,69.0,61.0,69.0,63.0,63.0,69.0,73.0,49.0,59.0,55.0,13.0,8.0,13.0,7.0,13.0
145928,184320,80126,'2016-04-21 00:00:00',69.0,69.0,right,medium,medium,49.0,45.0,55.0,73.0,42.0,63.0,71.0,69.0,75.0,73.0,69.0,69.0,69.0,69.0,73.0,65.0,65.0,75.0,69.0,61.0,69.0,63.0,63.0,69.0,73.0,49.0,59.0,59.0,13.0,8.0,13.0,7.0,13.0
145929,184320,80126,'2016-01-14 00:00:00',69.0,69.0,right,medium,medium,49.0,45.0,55.0,73.0,42.0,63.0,71.0,69.0,75.0,73.0,69.0,69.0,69.0,69.0,73.0,65.0,65.0,75.0,69.0,61.0,75.0,63.0,63.0,69.0,73.0,49.0,59.0,59.0,13.0,8.0,13.0,7.0,13.0
145930,184320,80126,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,49.0,45.0,55.0,73.0,42.0,63.0,71.0,69.0,75.0,73.0,69.0,69.0,69.0,69.0,73.0,65.0,65.0,75.0,69.0,61.0,75.0,63.0,63.0,69.0,73.0,49.0,59.0,59.0,13.0,8.0,13.0,7.0,13.0
145931,184320,80126,'2015-04-10 00:00:00',67.0,69.0,right,medium,medium,48.0,44.0,54.0,72.0,41.0,58.0,50.0,54.0,74.0,72.0,69.0,69.0,65.0,68.0,71.0,62.0,65.0,75.0,69.0,58.0,74.0,60.0,56.0,68.0,48.0,40.0,58.0,54.0,12.0,7.0,12.0,6.0,12.0
145932,184320,80126,'2015-01-16 00:00:00',62.0,65.0,right,medium,medium,48.0,44.0,48.0,70.0,41.0,58.0,40.0,47.0,68.0,70.0,69.0,69.0,65.0,58.0,71.0,62.0,65.0,70.0,69.0,50.0,58.0,58.0,48.0,60.0,41.0,30.0,56.0,52.0,12.0,7.0,12.0,6.0,12.0
145933,184320,80126,'2014-10-17 00:00:00',62.0,67.0,right,medium,medium,48.0,44.0,48.0,70.0,41.0,58.0,40.0,47.0,68.0,70.0,69.0,69.0,65.0,58.0,71.0,62.0,65.0,70.0,69.0,50.0,58.0,58.0,48.0,60.0,41.0,30.0,56.0,52.0,12.0,7.0,12.0,6.0,12.0
145934,184320,80126,'2014-09-18 00:00:00',62.0,67.0,right,medium,medium,48.0,44.0,48.0,70.0,41.0,58.0,40.0,47.0,68.0,70.0,69.0,69.0,65.0,58.0,71.0,62.0,65.0,70.0,69.0,50.0,60.0,58.0,48.0,60.0,41.0,30.0,56.0,52.0,12.0,7.0,12.0,6.0,12.0
145935,184320,80126,'2014-04-11 00:00:00',61.0,68.0,right,medium,medium,49.0,45.0,49.0,69.0,42.0,59.0,41.0,48.0,65.0,69.0,69.0,69.0,65.0,55.0,71.0,63.0,65.0,69.0,69.0,51.0,61.0,59.0,49.0,59.0,42.0,31.0,51.0,43.0,13.0,8.0,13.0,7.0,13.0
145936,184320,80126,'2014-01-31 00:00:00',63.0,68.0,right,medium,medium,42.0,41.0,49.0,69.0,42.0,59.0,41.0,48.0,71.0,68.0,68.0,68.0,67.0,61.0,71.0,63.0,68.0,76.0,68.0,51.0,70.0,60.0,49.0,61.0,42.0,31.0,52.0,48.0,13.0,8.0,13.0,7.0,13.0
145937,184320,80126,'2009-08-30 00:00:00',63.0,68.0,right,medium,medium,42.0,41.0,49.0,69.0,42.0,59.0,41.0,48.0,71.0,68.0,68.0,68.0,67.0,61.0,71.0,63.0,68.0,76.0,68.0,51.0,70.0,60.0,49.0,61.0,42.0,31.0,52.0,48.0,13.0,8.0,13.0,7.0,13.0
145938,184320,80126,'2008-08-30 00:00:00',63.0,68.0,right,medium,medium,42.0,41.0,49.0,69.0,42.0,59.0,41.0,48.0,71.0,68.0,68.0,68.0,67.0,61.0,71.0,63.0,68.0,76.0,68.0,51.0,70.0,60.0,49.0,61.0,42.0,31.0,52.0,48.0,13.0,8.0,13.0,7.0,13.0
145939,184320,80126,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,42.0,41.0,49.0,69.0,42.0,59.0,41.0,48.0,71.0,68.0,68.0,68.0,67.0,61.0,71.0,63.0,68.0,76.0,68.0,51.0,70.0,60.0,49.0,61.0,42.0,31.0,52.0,48.0,13.0,8.0,13.0,7.0,13.0
145940,169495,135335,'2015-12-24 00:00:00',64.0,64.0,right,high,medium,61.0,60.0,58.0,64.0,53.0,65.0,62.0,65.0,57.0,66.0,71.0,76.0,81.0,54.0,64.0,68.0,60.0,70.0,59.0,60.0,50.0,41.0,62.0,61.0,58.0,36.0,39.0,36.0,9.0,13.0,13.0,10.0,9.0
145941,169495,135335,'2015-09-21 00:00:00',64.0,64.0,right,high,medium,61.0,60.0,58.0,64.0,53.0,65.0,62.0,65.0,57.0,66.0,71.0,76.0,81.0,54.0,64.0,68.0,60.0,70.0,59.0,60.0,50.0,41.0,62.0,61.0,58.0,36.0,39.0,36.0,9.0,13.0,13.0,10.0,9.0
145942,169495,135335,'2015-02-06 00:00:00',61.0,61.0,right,high,medium,58.0,60.0,60.0,61.0,52.0,64.0,61.0,64.0,53.0,65.0,68.0,74.0,81.0,50.0,64.0,57.0,60.0,64.0,59.0,47.0,49.0,46.0,59.0,54.0,57.0,40.0,42.0,41.0,8.0,12.0,12.0,9.0,8.0
145943,169495,135335,'2014-11-14 00:00:00',61.0,61.0,right,high,medium,58.0,60.0,60.0,61.0,52.0,64.0,61.0,64.0,53.0,65.0,68.0,74.0,81.0,50.0,64.0,57.0,60.0,64.0,59.0,47.0,49.0,46.0,59.0,54.0,57.0,40.0,42.0,41.0,8.0,12.0,12.0,9.0,8.0
145944,169495,135335,'2014-10-24 00:00:00',61.0,61.0,right,high,medium,58.0,60.0,60.0,61.0,52.0,64.0,61.0,64.0,53.0,65.0,68.0,74.0,81.0,50.0,64.0,57.0,60.0,64.0,59.0,47.0,49.0,46.0,59.0,54.0,57.0,40.0,42.0,41.0,8.0,12.0,12.0,9.0,8.0
145945,169495,135335,'2013-09-20 00:00:00',61.0,61.0,right,high,medium,58.0,60.0,60.0,61.0,52.0,64.0,61.0,64.0,53.0,65.0,68.0,74.0,81.0,50.0,64.0,57.0,60.0,64.0,59.0,47.0,49.0,46.0,59.0,54.0,57.0,40.0,42.0,41.0,8.0,12.0,12.0,9.0,8.0
145946,169495,135335,'2013-07-12 00:00:00',61.0,61.0,right,high,medium,58.0,60.0,60.0,61.0,52.0,64.0,61.0,64.0,53.0,65.0,68.0,74.0,81.0,50.0,64.0,57.0,60.0,64.0,59.0,47.0,49.0,46.0,59.0,54.0,57.0,40.0,42.0,41.0,8.0,12.0,12.0,9.0,8.0
145947,169495,135335,'2013-02-15 00:00:00',61.0,61.0,right,high,medium,58.0,60.0,60.0,61.0,52.0,64.0,61.0,64.0,53.0,65.0,68.0,74.0,81.0,50.0,64.0,57.0,60.0,64.0,59.0,47.0,49.0,46.0,59.0,54.0,57.0,40.0,42.0,41.0,8.0,12.0,12.0,9.0,8.0
145948,169495,135335,'2012-08-31 00:00:00',60.0,61.0,right,medium,medium,54.0,60.0,60.0,56.0,55.0,64.0,61.0,64.0,50.0,62.0,68.0,74.0,77.0,52.0,64.0,57.0,60.0,64.0,59.0,52.0,53.0,28.0,59.0,50.0,57.0,40.0,42.0,41.0,8.0,12.0,12.0,9.0,8.0
145949,169495,135335,'2012-02-22 00:00:00',56.0,64.0,right,medium,medium,53.0,62.0,60.0,54.0,51.0,64.0,43.0,64.0,50.0,61.0,54.0,56.0,77.0,43.0,66.0,54.0,60.0,61.0,57.0,50.0,53.0,11.0,52.0,47.0,57.0,40.0,42.0,41.0,8.0,12.0,12.0,9.0,8.0
145950,169495,135335,'2011-08-30 00:00:00',55.0,64.0,right,medium,medium,53.0,62.0,60.0,54.0,51.0,49.0,43.0,64.0,50.0,61.0,54.0,56.0,77.0,43.0,66.0,54.0,60.0,61.0,57.0,50.0,53.0,11.0,52.0,47.0,57.0,40.0,42.0,41.0,8.0,12.0,12.0,9.0,8.0
145951,169495,135335,'2007-02-22 00:00:00',55.0,64.0,right,medium,medium,53.0,62.0,60.0,54.0,51.0,49.0,43.0,64.0,50.0,61.0,54.0,56.0,77.0,43.0,66.0,54.0,60.0,61.0,57.0,50.0,53.0,11.0,52.0,47.0,57.0,40.0,42.0,41.0,8.0,12.0,12.0,9.0,8.0
145952,198223,193439,'2016-05-12 00:00:00',66.0,70.0,right,medium,medium,53.0,56.0,54.0,72.0,40.0,66.0,55.0,58.0,68.0,74.0,75.0,68.0,72.0,65.0,75.0,64.0,74.0,69.0,63.0,61.0,60.0,54.0,60.0,65.0,60.0,43.0,50.0,50.0,11.0,11.0,5.0,11.0,12.0
145953,198223,193439,'2016-04-21 00:00:00',67.0,71.0,right,medium,medium,53.0,56.0,54.0,72.0,40.0,66.0,55.0,58.0,68.0,74.0,75.0,68.0,72.0,65.0,75.0,64.0,74.0,69.0,63.0,61.0,60.0,54.0,60.0,65.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145954,198223,193439,'2016-04-07 00:00:00',67.0,71.0,right,medium,medium,53.0,56.0,54.0,72.0,40.0,66.0,55.0,58.0,68.0,74.0,75.0,68.0,72.0,65.0,75.0,64.0,74.0,69.0,63.0,61.0,66.0,54.0,60.0,65.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145955,198223,193439,'2016-03-31 00:00:00',66.0,70.0,right,medium,medium,53.0,56.0,54.0,70.0,40.0,66.0,55.0,58.0,64.0,74.0,75.0,68.0,72.0,65.0,75.0,64.0,74.0,69.0,63.0,61.0,66.0,54.0,60.0,65.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145956,198223,193439,'2015-09-21 00:00:00',66.0,70.0,right,medium,medium,53.0,56.0,54.0,70.0,40.0,66.0,55.0,58.0,64.0,74.0,75.0,75.0,72.0,65.0,75.0,64.0,74.0,69.0,63.0,61.0,66.0,54.0,60.0,65.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145957,198223,193439,'2015-08-07 00:00:00',64.0,68.0,right,medium,medium,52.0,55.0,53.0,69.0,39.0,65.0,54.0,57.0,63.0,73.0,75.0,75.0,72.0,64.0,75.0,63.0,74.0,72.0,63.0,60.0,65.0,53.0,59.0,64.0,59.0,42.0,56.0,53.0,10.0,10.0,4.0,10.0,11.0
145958,198223,193439,'2015-07-03 00:00:00',64.0,68.0,right,medium,medium,52.0,55.0,53.0,69.0,39.0,65.0,54.0,57.0,63.0,73.0,75.0,75.0,72.0,64.0,75.0,63.0,74.0,72.0,63.0,60.0,65.0,53.0,59.0,64.0,59.0,42.0,56.0,53.0,10.0,10.0,4.0,10.0,11.0
145959,198223,193439,'2015-04-10 00:00:00',64.0,68.0,right,medium,medium,52.0,55.0,53.0,69.0,39.0,65.0,54.0,57.0,63.0,73.0,75.0,75.0,72.0,64.0,75.0,63.0,74.0,72.0,63.0,60.0,65.0,53.0,59.0,64.0,59.0,42.0,56.0,53.0,10.0,10.0,4.0,10.0,11.0
145960,198223,193439,'2014-10-17 00:00:00',66.0,70.0,right,medium,medium,52.0,55.0,53.0,69.0,39.0,65.0,54.0,57.0,63.0,73.0,75.0,75.0,72.0,64.0,75.0,63.0,74.0,72.0,63.0,60.0,65.0,53.0,59.0,64.0,59.0,42.0,56.0,53.0,10.0,10.0,4.0,10.0,11.0
145961,198223,193439,'2014-09-18 00:00:00',66.0,70.0,right,medium,medium,52.0,55.0,53.0,69.0,39.0,65.0,54.0,57.0,63.0,73.0,75.0,75.0,72.0,64.0,75.0,63.0,74.0,72.0,63.0,60.0,67.0,53.0,59.0,64.0,59.0,42.0,56.0,53.0,10.0,10.0,4.0,10.0,11.0
145962,198223,193439,'2014-07-25 00:00:00',66.0,71.0,right,medium,medium,53.0,56.0,54.0,70.0,40.0,66.0,55.0,58.0,64.0,74.0,75.0,75.0,72.0,65.0,75.0,64.0,73.0,72.0,63.0,60.0,68.0,54.0,60.0,65.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145963,198223,193439,'2014-04-25 00:00:00',66.0,79.0,right,medium,medium,53.0,56.0,54.0,70.0,40.0,66.0,55.0,58.0,64.0,74.0,75.0,75.0,72.0,65.0,75.0,64.0,73.0,72.0,63.0,60.0,68.0,54.0,60.0,65.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145964,198223,193439,'2014-04-11 00:00:00',66.0,74.0,right,medium,medium,53.0,60.0,59.0,68.0,40.0,66.0,55.0,58.0,66.0,70.0,75.0,75.0,72.0,65.0,75.0,64.0,73.0,72.0,63.0,59.0,68.0,54.0,60.0,65.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145965,198223,193439,'2013-11-08 00:00:00',63.0,74.0,right,high,medium,53.0,60.0,59.0,67.0,40.0,63.0,55.0,58.0,66.0,67.0,75.0,72.0,72.0,61.0,75.0,64.0,73.0,72.0,63.0,59.0,68.0,54.0,60.0,65.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145966,198223,193439,'2013-09-27 00:00:00',64.0,74.0,right,high,medium,53.0,60.0,59.0,67.0,40.0,63.0,55.0,58.0,66.0,67.0,75.0,72.0,72.0,61.0,75.0,64.0,73.0,72.0,63.0,59.0,68.0,54.0,60.0,67.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145967,198223,193439,'2013-09-20 00:00:00',64.0,74.0,right,high,medium,53.0,60.0,59.0,67.0,40.0,63.0,55.0,58.0,66.0,67.0,75.0,72.0,72.0,61.0,75.0,64.0,73.0,72.0,63.0,59.0,68.0,54.0,60.0,67.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145968,198223,193439,'2013-07-05 00:00:00',64.0,74.0,right,high,medium,53.0,60.0,59.0,67.0,40.0,63.0,55.0,58.0,66.0,67.0,75.0,71.0,70.0,61.0,74.0,64.0,71.0,71.0,62.0,59.0,68.0,54.0,60.0,67.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145969,198223,193439,'2013-05-31 00:00:00',64.0,74.0,right,high,medium,53.0,60.0,59.0,67.0,40.0,63.0,55.0,58.0,66.0,67.0,75.0,71.0,70.0,61.0,74.0,64.0,71.0,71.0,62.0,59.0,68.0,54.0,60.0,67.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145970,198223,193439,'2013-04-19 00:00:00',64.0,74.0,right,high,medium,53.0,60.0,59.0,67.0,40.0,63.0,55.0,58.0,66.0,67.0,75.0,71.0,70.0,61.0,74.0,64.0,71.0,71.0,62.0,59.0,68.0,54.0,60.0,67.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145971,198223,193439,'2013-02-15 00:00:00',64.0,74.0,right,high,medium,53.0,60.0,59.0,67.0,40.0,63.0,55.0,58.0,66.0,67.0,75.0,71.0,70.0,61.0,74.0,64.0,71.0,71.0,62.0,59.0,68.0,54.0,60.0,67.0,60.0,43.0,57.0,54.0,11.0,11.0,5.0,11.0,12.0
145972,198223,193439,'2012-08-31 00:00:00',62.0,74.0,right,high,medium,53.0,50.0,53.0,66.0,40.0,62.0,55.0,58.0,63.0,66.0,75.0,71.0,70.0,60.0,74.0,64.0,71.0,71.0,62.0,56.0,68.0,54.0,50.0,69.0,60.0,43.0,51.0,50.0,11.0,11.0,5.0,11.0,12.0
145973,198223,193439,'2012-02-22 00:00:00',58.0,72.0,right,high,medium,51.0,38.0,51.0,63.0,38.0,60.0,53.0,56.0,58.0,66.0,73.0,69.0,68.0,58.0,71.0,62.0,69.0,68.0,60.0,56.0,66.0,52.0,48.0,58.0,58.0,31.0,41.0,38.0,11.0,11.0,5.0,11.0,12.0
145974,198223,193439,'2011-08-30 00:00:00',63.0,80.0,right,high,medium,63.0,60.0,43.0,70.0,60.0,68.0,55.0,58.0,65.0,70.0,75.0,71.0,70.0,60.0,73.0,64.0,70.0,70.0,62.0,68.0,48.0,54.0,55.0,60.0,60.0,39.0,43.0,38.0,11.0,11.0,5.0,11.0,12.0
145975,198223,193439,'2011-02-22 00:00:00',64.0,75.0,right,high,medium,63.0,60.0,43.0,70.0,60.0,68.0,55.0,58.0,65.0,70.0,77.0,75.0,65.0,60.0,65.0,64.0,68.0,75.0,67.0,68.0,48.0,54.0,55.0,60.0,60.0,39.0,43.0,38.0,11.0,11.0,5.0,11.0,12.0
145976,198223,193439,'2010-08-30 00:00:00',54.0,77.0,right,high,medium,53.0,40.0,43.0,59.0,40.0,55.0,55.0,42.0,50.0,60.0,62.0,61.0,60.0,47.0,51.0,62.0,63.0,60.0,50.0,55.0,38.0,44.0,55.0,60.0,60.0,39.0,43.0,38.0,11.0,11.0,5.0,11.0,12.0
145977,198223,193439,'2010-02-22 00:00:00',53.0,71.0,right,high,medium,53.0,40.0,43.0,51.0,40.0,54.0,55.0,42.0,50.0,59.0,69.0,67.0,60.0,47.0,51.0,62.0,63.0,72.0,50.0,55.0,38.0,50.0,51.0,60.0,50.0,36.0,39.0,38.0,8.0,24.0,50.0,24.0,24.0
145978,198223,193439,'2007-02-22 00:00:00',53.0,71.0,right,high,medium,53.0,40.0,43.0,51.0,40.0,54.0,55.0,42.0,50.0,59.0,69.0,67.0,60.0,47.0,51.0,62.0,63.0,72.0,50.0,55.0,38.0,50.0,51.0,60.0,50.0,36.0,39.0,38.0,8.0,24.0,50.0,24.0,24.0
145979,159284,41413,'2016-03-31 00:00:00',72.0,72.0,right,high,low,60.0,62.0,59.0,70.0,65.0,82.0,79.0,65.0,45.0,81.0,75.0,76.0,78.0,70.0,66.0,59.0,43.0,60.0,58.0,63.0,33.0,19.0,72.0,73.0,75.0,11.0,15.0,15.0,13.0,14.0,9.0,15.0,15.0
145980,159284,41413,'2015-11-19 00:00:00',72.0,72.0,right,high,low,60.0,62.0,59.0,70.0,65.0,82.0,79.0,65.0,45.0,81.0,75.0,76.0,78.0,70.0,66.0,59.0,43.0,60.0,58.0,63.0,33.0,19.0,72.0,73.0,75.0,11.0,15.0,15.0,13.0,14.0,9.0,15.0,15.0
145981,159284,41413,'2014-09-18 00:00:00',72.0,72.0,right,high,low,60.0,62.0,59.0,70.0,65.0,82.0,79.0,65.0,45.0,81.0,75.0,76.0,78.0,70.0,66.0,59.0,43.0,60.0,58.0,63.0,33.0,19.0,72.0,73.0,75.0,11.0,15.0,15.0,13.0,14.0,9.0,15.0,15.0
145982,159284,41413,'2014-04-11 00:00:00',73.0,73.0,right,medium,low,60.0,65.0,60.0,73.0,65.0,85.0,79.0,65.0,45.0,84.0,75.0,81.0,78.0,73.0,65.0,60.0,43.0,59.0,58.0,63.0,33.0,19.0,75.0,76.0,75.0,11.0,15.0,15.0,13.0,14.0,9.0,15.0,15.0
145983,159284,41413,'2014-02-28 00:00:00',72.0,72.0,right,medium,low,60.0,65.0,60.0,73.0,65.0,85.0,79.0,65.0,45.0,84.0,77.0,80.0,76.0,71.0,65.0,60.0,43.0,55.0,56.0,63.0,33.0,19.0,74.0,76.0,75.0,11.0,15.0,15.0,13.0,14.0,9.0,15.0,15.0
145984,159284,41413,'2014-02-21 00:00:00',72.0,72.0,right,medium,low,60.0,65.0,60.0,73.0,65.0,85.0,79.0,65.0,45.0,84.0,77.0,80.0,76.0,71.0,65.0,60.0,43.0,55.0,56.0,63.0,33.0,19.0,74.0,76.0,75.0,11.0,15.0,15.0,13.0,14.0,9.0,15.0,15.0
145985,159284,41413,'2013-11-01 00:00:00',72.0,72.0,right,medium,low,60.0,65.0,60.0,73.0,65.0,85.0,79.0,65.0,45.0,84.0,77.0,80.0,76.0,71.0,65.0,60.0,43.0,55.0,56.0,63.0,33.0,19.0,74.0,76.0,75.0,11.0,15.0,15.0,13.0,14.0,9.0,15.0,15.0
145986,159284,41413,'2013-10-11 00:00:00',72.0,72.0,right,medium,low,60.0,65.0,60.0,73.0,65.0,85.0,79.0,65.0,45.0,84.0,77.0,81.0,76.0,71.0,65.0,60.0,43.0,55.0,55.0,63.0,33.0,19.0,74.0,76.0,75.0,11.0,15.0,15.0,13.0,14.0,9.0,15.0,15.0
145987,159284,41413,'2013-10-04 00:00:00',73.0,73.0,right,medium,low,60.0,60.0,50.0,71.0,65.0,85.0,79.0,65.0,45.0,84.0,77.0,81.0,76.0,65.0,65.0,60.0,43.0,55.0,55.0,46.0,33.0,19.0,74.0,76.0,75.0,11.0,15.0,15.0,13.0,14.0,9.0,15.0,15.0
145988,159284,41413,'2013-09-27 00:00:00',72.0,72.0,right,medium,low,60.0,60.0,50.0,71.0,65.0,85.0,79.0,65.0,45.0,83.0,77.0,81.0,74.0,65.0,65.0,65.0,43.0,45.0,51.0,46.0,33.0,19.0,70.0,72.0,75.0,11.0,15.0,15.0,13.0,14.0,9.0,15.0,15.0
145989,159284,41413,'2013-09-20 00:00:00',73.0,73.0,right,medium,low,60.0,60.0,50.0,71.0,65.0,85.0,79.0,65.0,45.0,83.0,76.0,81.0,75.0,69.0,65.0,65.0,43.0,45.0,51.0,46.0,33.0,19.0,70.0,72.0,75.0,11.0,15.0,15.0,13.0,14.0,9.0,15.0,15.0
145990,159284,41413,'2013-04-19 00:00:00',74.0,74.0,right,medium,low,70.0,62.0,50.0,68.0,70.0,85.0,72.0,66.0,60.0,83.0,76.0,76.0,78.0,69.0,71.0,60.0,69.0,50.0,54.0,66.0,60.0,30.0,70.0,69.0,75.0,40.0,48.0,42.0,13.0,14.0,9.0,15.0,15.0
145991,159284,41413,'2013-02-15 00:00:00',74.0,76.0,right,medium,low,70.0,62.0,50.0,70.0,71.0,83.0,72.0,66.0,60.0,81.0,76.0,76.0,78.0,69.0,71.0,60.0,69.0,50.0,54.0,68.0,60.0,30.0,70.0,69.0,75.0,40.0,48.0,42.0,13.0,14.0,9.0,15.0,15.0
145992,159284,41413,'2012-08-31 00:00:00',73.0,73.0,right,medium,low,70.0,60.0,50.0,75.0,75.0,88.0,82.0,65.0,60.0,86.0,79.0,79.0,79.0,75.0,71.0,60.0,69.0,50.0,54.0,66.0,60.0,30.0,75.0,76.0,75.0,40.0,48.0,42.0,13.0,14.0,9.0,15.0,15.0
145993,159284,41413,'2012-02-22 00:00:00',73.0,78.0,right,medium,low,70.0,60.0,60.0,75.0,75.0,86.0,75.0,65.0,60.0,85.0,79.0,83.0,81.0,75.0,71.0,65.0,69.0,65.0,53.0,65.0,60.0,30.0,75.0,76.0,77.0,40.0,48.0,42.0,13.0,14.0,9.0,15.0,15.0
145994,159284,41413,'2011-08-30 00:00:00',74.0,78.0,right,medium,low,65.0,64.0,58.0,72.0,75.0,85.0,75.0,60.0,60.0,84.0,79.0,83.0,81.0,75.0,71.0,67.0,69.0,67.0,53.0,65.0,60.0,30.0,76.0,76.0,76.0,40.0,48.0,42.0,13.0,14.0,9.0,15.0,15.0
145995,159284,41413,'2011-02-22 00:00:00',75.0,83.0,right,medium,low,76.0,64.0,58.0,74.0,76.0,87.0,78.0,60.0,67.0,85.0,80.0,82.0,78.0,78.0,65.0,69.0,70.0,72.0,65.0,68.0,60.0,30.0,80.0,84.0,78.0,40.0,48.0,42.0,13.0,14.0,9.0,15.0,15.0
145996,159284,41413,'2010-08-30 00:00:00',77.0,83.0,right,medium,low,80.0,65.0,62.0,80.0,77.0,88.0,78.0,67.0,67.0,86.0,79.0,81.0,78.0,78.0,68.0,72.0,70.0,75.0,66.0,74.0,65.0,30.0,79.0,80.0,80.0,40.0,58.0,52.0,13.0,14.0,9.0,15.0,15.0
145997,159284,41413,'2010-02-22 00:00:00',78.0,83.0,right,medium,low,79.0,72.0,66.0,78.0,77.0,84.0,78.0,71.0,72.0,83.0,82.0,83.0,78.0,77.0,68.0,78.0,70.0,79.0,69.0,74.0,69.0,76.0,74.0,80.0,72.0,40.0,58.0,52.0,5.0,20.0,72.0,20.0,20.0
145998,159284,41413,'2009-08-30 00:00:00',78.0,83.0,right,medium,low,79.0,72.0,66.0,78.0,77.0,83.0,78.0,71.0,72.0,83.0,82.0,83.0,78.0,75.0,68.0,78.0,70.0,79.0,69.0,74.0,69.0,76.0,74.0,80.0,72.0,40.0,58.0,52.0,5.0,20.0,72.0,20.0,20.0
145999,159284,41413,'2009-02-22 00:00:00',78.0,85.0,right,medium,low,74.0,79.0,72.0,78.0,77.0,81.0,78.0,71.0,72.0,82.0,82.0,83.0,78.0,75.0,68.0,80.0,70.0,79.0,75.0,74.0,73.0,78.0,76.0,80.0,72.0,40.0,67.0,52.0,5.0,20.0,72.0,20.0,20.0
146000,159284,41413,'2008-08-30 00:00:00',78.0,85.0,right,medium,low,74.0,79.0,72.0,78.0,77.0,81.0,78.0,71.0,72.0,82.0,82.0,83.0,78.0,75.0,68.0,80.0,70.0,79.0,75.0,74.0,73.0,78.0,76.0,80.0,72.0,40.0,67.0,52.0,5.0,20.0,72.0,20.0,20.0
146001,159284,41413,'2007-08-30 00:00:00',75.0,88.0,right,medium,low,68.0,89.0,58.0,79.0,77.0,67.0,78.0,88.0,31.0,61.0,67.0,77.0,78.0,66.0,68.0,72.0,70.0,70.0,59.0,70.0,71.0,63.0,80.0,80.0,63.0,33.0,53.0,52.0,5.0,20.0,31.0,20.0,20.0
146002,159284,41413,'2007-02-22 00:00:00',75.0,88.0,right,medium,low,68.0,89.0,58.0,79.0,77.0,67.0,78.0,63.0,31.0,61.0,67.0,77.0,78.0,66.0,68.0,72.0,70.0,70.0,59.0,70.0,71.0,63.0,80.0,80.0,63.0,33.0,53.0,52.0,5.0,12.0,31.0,9.0,8.0
146003,205691,189283,'2016-05-12 00:00:00',67.0,71.0,right,high,medium,64.0,21.0,60.0,64.0,34.0,60.0,42.0,28.0,58.0,60.0,68.0,68.0,70.0,63.0,74.0,52.0,64.0,76.0,64.0,38.0,68.0,65.0,30.0,32.0,34.0,63.0,70.0,71.0,14.0,12.0,11.0,12.0,7.0
146004,205691,189283,'2016-01-07 00:00:00',67.0,72.0,right,high,medium,64.0,21.0,60.0,64.0,34.0,60.0,42.0,28.0,58.0,60.0,68.0,68.0,70.0,63.0,74.0,52.0,64.0,76.0,64.0,38.0,68.0,65.0,30.0,32.0,34.0,63.0,70.0,71.0,14.0,12.0,11.0,12.0,7.0
146005,205691,189283,'2015-09-25 00:00:00',67.0,72.0,right,high,medium,64.0,21.0,60.0,64.0,34.0,60.0,42.0,28.0,58.0,60.0,68.0,68.0,70.0,63.0,74.0,52.0,64.0,76.0,64.0,38.0,68.0,65.0,30.0,32.0,34.0,63.0,70.0,71.0,14.0,12.0,11.0,12.0,7.0
146006,205691,189283,'2015-09-21 00:00:00',67.0,72.0,right,high,medium,64.0,21.0,60.0,64.0,34.0,60.0,42.0,28.0,58.0,60.0,68.0,68.0,68.0,63.0,74.0,52.0,64.0,76.0,64.0,38.0,68.0,65.0,30.0,32.0,34.0,63.0,70.0,71.0,14.0,12.0,11.0,12.0,7.0
146007,205691,189283,'2015-07-03 00:00:00',62.0,67.0,right,high,medium,61.0,20.0,57.0,59.0,33.0,55.0,41.0,27.0,47.0,57.0,62.0,71.0,60.0,62.0,70.0,51.0,65.0,74.0,59.0,37.0,67.0,64.0,29.0,31.0,33.0,55.0,64.0,62.0,13.0,11.0,10.0,11.0,6.0
146008,205691,189283,'2015-06-12 00:00:00',62.0,67.0,right,high,medium,61.0,20.0,57.0,59.0,33.0,55.0,41.0,27.0,47.0,57.0,62.0,71.0,60.0,62.0,70.0,51.0,65.0,74.0,59.0,37.0,67.0,64.0,29.0,31.0,33.0,55.0,64.0,62.0,13.0,11.0,10.0,11.0,6.0
146009,205691,189283,'2015-05-15 00:00:00',62.0,67.0,right,high,medium,61.0,20.0,57.0,59.0,33.0,55.0,41.0,27.0,47.0,57.0,62.0,71.0,60.0,62.0,70.0,51.0,65.0,74.0,59.0,37.0,67.0,64.0,29.0,31.0,33.0,55.0,64.0,62.0,13.0,11.0,10.0,11.0,6.0
146010,205691,189283,'2015-02-27 00:00:00',62.0,67.0,right,high,medium,61.0,20.0,57.0,59.0,33.0,55.0,41.0,27.0,47.0,57.0,62.0,71.0,60.0,62.0,70.0,51.0,65.0,74.0,59.0,37.0,67.0,64.0,29.0,31.0,33.0,55.0,64.0,62.0,13.0,11.0,10.0,11.0,6.0
146011,205691,189283,'2015-02-20 00:00:00',62.0,67.0,right,high,medium,61.0,20.0,57.0,59.0,33.0,55.0,41.0,27.0,47.0,57.0,62.0,71.0,60.0,62.0,70.0,51.0,65.0,74.0,59.0,37.0,67.0,64.0,29.0,31.0,33.0,55.0,64.0,62.0,13.0,11.0,10.0,11.0,6.0
146012,205691,189283,'2014-11-14 00:00:00',62.0,67.0,right,high,medium,61.0,20.0,57.0,59.0,33.0,55.0,41.0,27.0,47.0,57.0,62.0,71.0,60.0,62.0,70.0,51.0,65.0,74.0,59.0,37.0,67.0,64.0,29.0,31.0,33.0,55.0,64.0,62.0,13.0,11.0,10.0,11.0,6.0
146013,205691,189283,'2014-11-07 00:00:00',62.0,67.0,right,high,medium,61.0,20.0,57.0,59.0,33.0,55.0,41.0,27.0,47.0,57.0,62.0,71.0,60.0,62.0,70.0,51.0,65.0,74.0,59.0,37.0,67.0,64.0,29.0,31.0,33.0,55.0,64.0,62.0,13.0,11.0,10.0,11.0,6.0
146014,205691,189283,'2014-10-31 00:00:00',63.0,67.0,right,high,medium,62.0,20.0,57.0,59.0,33.0,55.0,41.0,27.0,47.0,58.0,62.0,71.0,60.0,63.0,70.0,56.0,65.0,74.0,59.0,37.0,68.0,67.0,39.0,31.0,33.0,55.0,65.0,62.0,13.0,11.0,10.0,11.0,6.0
146015,205691,189283,'2014-10-24 00:00:00',63.0,67.0,right,high,medium,62.0,20.0,57.0,59.0,33.0,55.0,41.0,27.0,47.0,58.0,62.0,71.0,60.0,63.0,70.0,56.0,65.0,74.0,59.0,37.0,68.0,67.0,39.0,35.0,33.0,55.0,65.0,62.0,13.0,11.0,10.0,11.0,6.0
146016,205691,189283,'2014-10-17 00:00:00',63.0,67.0,right,high,medium,64.0,30.0,57.0,59.0,33.0,58.0,41.0,37.0,52.0,58.0,62.0,71.0,60.0,66.0,70.0,61.0,65.0,74.0,59.0,42.0,68.0,67.0,39.0,35.0,43.0,52.0,65.0,59.0,13.0,11.0,10.0,11.0,6.0
146017,205691,189283,'2014-09-18 00:00:00',63.0,67.0,right,high,medium,64.0,30.0,57.0,59.0,33.0,58.0,41.0,37.0,52.0,58.0,62.0,71.0,60.0,66.0,70.0,61.0,65.0,74.0,59.0,42.0,70.0,67.0,39.0,45.0,43.0,52.0,65.0,59.0,13.0,11.0,10.0,11.0,6.0
146018,205691,189283,'2014-03-07 00:00:00',63.0,67.0,right,high,medium,65.0,31.0,58.0,60.0,34.0,59.0,42.0,38.0,53.0,59.0,62.0,66.0,60.0,67.0,70.0,62.0,65.0,64.0,59.0,43.0,71.0,68.0,40.0,46.0,44.0,53.0,66.0,60.0,14.0,12.0,11.0,12.0,7.0
146019,205691,189283,'2013-11-01 00:00:00',63.0,67.0,right,high,medium,65.0,31.0,58.0,60.0,34.0,59.0,42.0,38.0,53.0,59.0,62.0,66.0,60.0,67.0,70.0,62.0,65.0,64.0,59.0,43.0,71.0,68.0,40.0,46.0,44.0,53.0,66.0,60.0,14.0,12.0,11.0,12.0,7.0
146020,205691,189283,'2013-09-20 00:00:00',63.0,67.0,right,high,medium,65.0,31.0,58.0,60.0,34.0,59.0,42.0,38.0,53.0,59.0,62.0,66.0,60.0,67.0,69.0,62.0,65.0,64.0,59.0,43.0,71.0,68.0,40.0,46.0,44.0,53.0,66.0,60.0,14.0,12.0,11.0,12.0,7.0
146021,205691,189283,'2013-06-07 00:00:00',63.0,67.0,right,high,medium,65.0,31.0,58.0,60.0,34.0,59.0,42.0,38.0,53.0,59.0,62.0,66.0,58.0,67.0,68.0,62.0,63.0,63.0,58.0,43.0,71.0,68.0,40.0,46.0,44.0,53.0,66.0,60.0,14.0,12.0,11.0,12.0,7.0
146022,205691,189283,'2013-04-12 00:00:00',63.0,67.0,right,high,medium,65.0,31.0,58.0,60.0,34.0,59.0,42.0,38.0,53.0,59.0,62.0,66.0,58.0,67.0,68.0,62.0,63.0,63.0,58.0,43.0,73.0,68.0,40.0,46.0,44.0,53.0,66.0,60.0,14.0,12.0,11.0,12.0,7.0
146023,205691,189283,'2013-02-15 00:00:00',63.0,67.0,right,high,medium,65.0,31.0,58.0,60.0,34.0,59.0,42.0,38.0,53.0,59.0,62.0,66.0,58.0,67.0,68.0,62.0,63.0,63.0,58.0,43.0,73.0,68.0,40.0,46.0,44.0,53.0,66.0,60.0,14.0,12.0,11.0,12.0,7.0
146024,205691,189283,'2012-08-31 00:00:00',63.0,67.0,right,high,medium,65.0,31.0,58.0,60.0,34.0,59.0,42.0,38.0,53.0,59.0,62.0,66.0,58.0,67.0,68.0,62.0,63.0,63.0,58.0,43.0,73.0,68.0,40.0,46.0,44.0,53.0,66.0,60.0,14.0,12.0,11.0,12.0,7.0
146025,205691,189283,'2012-02-22 00:00:00',62.0,72.0,right,high,medium,65.0,31.0,44.0,60.0,34.0,59.0,42.0,38.0,53.0,59.0,62.0,66.0,58.0,67.0,68.0,62.0,64.0,63.0,58.0,43.0,73.0,68.0,40.0,46.0,46.0,53.0,66.0,60.0,14.0,12.0,11.0,12.0,7.0
146026,205691,189283,'2011-08-30 00:00:00',50.0,55.0,right,high,medium,45.0,31.0,44.0,30.0,24.0,59.0,32.0,28.0,23.0,39.0,62.0,56.0,58.0,47.0,68.0,22.0,63.0,63.0,48.0,23.0,53.0,48.0,50.0,36.0,36.0,43.0,56.0,60.0,14.0,12.0,11.0,12.0,7.0
146027,205691,189283,'2007-02-22 00:00:00',50.0,55.0,right,high,medium,45.0,31.0,44.0,30.0,24.0,59.0,32.0,28.0,23.0,39.0,62.0,56.0,58.0,47.0,68.0,22.0,63.0,63.0,48.0,23.0,53.0,48.0,50.0,36.0,36.0,43.0,56.0,60.0,14.0,12.0,11.0,12.0,7.0
146028,137425,5223,'2014-01-17 00:00:00',62.0,62.0,right,medium,low,41.0,60.0,64.0,55.0,49.0,59.0,52.0,42.0,45.0,62.0,66.0,55.0,79.0,58.0,62.0,65.0,62.0,55.0,76.0,55.0,37.0,31.0,71.0,48.0,60.0,25.0,25.0,25.0,9.0,8.0,13.0,10.0,12.0
146029,137425,5223,'2013-11-29 00:00:00',61.0,61.0,right,medium,low,50.0,60.0,63.0,55.0,50.0,60.0,52.0,50.0,45.0,63.0,66.0,55.0,79.0,58.0,62.0,65.0,62.0,55.0,76.0,55.0,37.0,31.0,66.0,48.0,60.0,25.0,25.0,25.0,9.0,8.0,13.0,10.0,12.0
146030,137425,5223,'2013-09-20 00:00:00',61.0,61.0,right,medium,low,50.0,60.0,63.0,55.0,50.0,60.0,52.0,50.0,45.0,63.0,66.0,55.0,79.0,58.0,62.0,65.0,62.0,55.0,76.0,55.0,37.0,31.0,64.0,48.0,60.0,25.0,25.0,25.0,9.0,8.0,13.0,10.0,12.0
146031,137425,5223,'2013-04-05 00:00:00',61.0,61.0,right,medium,low,50.0,60.0,63.0,55.0,50.0,60.0,52.0,50.0,45.0,63.0,66.0,55.0,78.0,58.0,61.0,65.0,60.0,54.0,76.0,55.0,42.0,31.0,64.0,48.0,60.0,12.0,25.0,25.0,9.0,8.0,13.0,10.0,12.0
146032,137425,5223,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,50.0,60.0,63.0,55.0,50.0,60.0,52.0,50.0,45.0,63.0,66.0,55.0,78.0,58.0,61.0,65.0,60.0,54.0,76.0,55.0,42.0,31.0,64.0,48.0,60.0,12.0,25.0,25.0,9.0,8.0,13.0,10.0,12.0
146033,137425,5223,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,50.0,60.0,63.0,55.0,50.0,60.0,52.0,50.0,45.0,63.0,66.0,55.0,78.0,58.0,61.0,65.0,60.0,54.0,76.0,55.0,42.0,31.0,64.0,60.0,60.0,12.0,25.0,25.0,9.0,8.0,13.0,10.0,12.0
146034,137425,5223,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,50.0,60.0,63.0,55.0,50.0,60.0,52.0,50.0,45.0,63.0,73.0,55.0,76.0,62.0,61.0,70.0,60.0,54.0,73.0,55.0,42.0,31.0,64.0,60.0,60.0,12.0,25.0,25.0,9.0,8.0,13.0,10.0,12.0
146035,137425,5223,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,50.0,60.0,63.0,55.0,50.0,60.0,52.0,50.0,45.0,63.0,73.0,56.0,76.0,62.0,61.0,70.0,60.0,54.0,73.0,55.0,42.0,31.0,64.0,60.0,60.0,12.0,25.0,25.0,9.0,8.0,13.0,10.0,12.0
146036,137425,5223,'2011-02-22 00:00:00',63.0,65.0,right,medium,medium,50.0,60.0,63.0,55.0,50.0,60.0,52.0,50.0,45.0,63.0,74.0,72.0,76.0,62.0,64.0,70.0,62.0,65.0,65.0,55.0,42.0,31.0,64.0,60.0,60.0,12.0,25.0,25.0,9.0,8.0,13.0,10.0,12.0
146037,137425,5223,'2010-08-30 00:00:00',62.0,65.0,right,medium,medium,50.0,62.0,63.0,55.0,50.0,56.0,62.0,50.0,45.0,58.0,74.0,72.0,76.0,62.0,64.0,67.0,62.0,65.0,65.0,55.0,42.0,21.0,62.0,56.0,60.0,10.0,25.0,25.0,9.0,8.0,13.0,10.0,12.0
146038,137425,5223,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,50.0,62.0,63.0,55.0,50.0,56.0,62.0,50.0,45.0,58.0,74.0,72.0,76.0,62.0,64.0,67.0,62.0,65.0,65.0,55.0,42.0,21.0,62.0,56.0,60.0,10.0,25.0,25.0,9.0,8.0,13.0,10.0,12.0
146039,168403,21982,'2016-05-12 00:00:00',66.0,66.0,right,medium,medium,43.0,19.0,64.0,42.0,48.0,30.0,43.0,49.0,26.0,48.0,49.0,63.0,46.0,70.0,45.0,55.0,74.0,58.0,70.0,35.0,85.0,72.0,24.0,40.0,54.0,69.0,63.0,64.0,10.0,13.0,12.0,14.0,11.0
146040,168403,21982,'2015-12-10 00:00:00',67.0,67.0,right,medium,medium,43.0,19.0,64.0,42.0,48.0,30.0,43.0,49.0,26.0,48.0,49.0,63.0,46.0,70.0,45.0,55.0,74.0,58.0,70.0,35.0,85.0,78.0,24.0,40.0,54.0,69.0,63.0,64.0,10.0,13.0,12.0,14.0,11.0
146041,168403,21982,'2015-09-25 00:00:00',67.0,67.0,right,medium,medium,43.0,19.0,64.0,42.0,48.0,30.0,43.0,49.0,26.0,48.0,49.0,63.0,46.0,70.0,45.0,55.0,74.0,58.0,70.0,35.0,85.0,78.0,24.0,40.0,54.0,69.0,63.0,64.0,10.0,13.0,12.0,14.0,11.0
146042,168403,21982,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,43.0,19.0,64.0,42.0,48.0,30.0,43.0,49.0,26.0,48.0,49.0,63.0,46.0,70.0,45.0,55.0,74.0,58.0,69.0,35.0,85.0,78.0,24.0,40.0,54.0,69.0,63.0,64.0,10.0,13.0,12.0,14.0,11.0
146043,168403,21982,'2015-08-07 00:00:00',65.0,65.0,right,medium,medium,42.0,25.0,63.0,41.0,47.0,29.0,42.0,48.0,25.0,47.0,49.0,63.0,46.0,69.0,45.0,54.0,70.0,58.0,67.0,34.0,84.0,77.0,23.0,39.0,53.0,66.0,60.0,61.0,9.0,12.0,11.0,13.0,10.0
146044,168403,21982,'2015-07-31 00:00:00',65.0,65.0,right,medium,medium,42.0,25.0,63.0,41.0,47.0,29.0,42.0,48.0,25.0,47.0,49.0,63.0,46.0,69.0,45.0,54.0,70.0,58.0,67.0,34.0,84.0,77.0,23.0,39.0,53.0,66.0,60.0,61.0,9.0,12.0,11.0,13.0,10.0
146045,168403,21982,'2015-07-10 00:00:00',65.0,65.0,right,medium,medium,42.0,25.0,63.0,41.0,47.0,29.0,42.0,48.0,25.0,47.0,49.0,63.0,46.0,69.0,45.0,54.0,70.0,58.0,67.0,34.0,84.0,77.0,23.0,39.0,53.0,66.0,60.0,61.0,9.0,12.0,11.0,13.0,10.0
146046,168403,21982,'2015-05-08 00:00:00',65.0,65.0,right,medium,medium,42.0,25.0,63.0,41.0,47.0,29.0,42.0,48.0,25.0,47.0,49.0,63.0,46.0,69.0,45.0,54.0,70.0,58.0,67.0,34.0,84.0,77.0,23.0,39.0,53.0,66.0,60.0,61.0,9.0,12.0,11.0,13.0,10.0
146047,168403,21982,'2015-04-17 00:00:00',65.0,65.0,right,medium,medium,42.0,25.0,63.0,41.0,47.0,29.0,42.0,48.0,25.0,47.0,49.0,63.0,46.0,69.0,45.0,54.0,70.0,58.0,67.0,34.0,84.0,77.0,23.0,39.0,53.0,66.0,60.0,61.0,9.0,12.0,11.0,13.0,10.0
146048,168403,21982,'2015-02-27 00:00:00',65.0,67.0,right,medium,medium,42.0,25.0,63.0,41.0,47.0,29.0,42.0,48.0,25.0,47.0,49.0,63.0,46.0,69.0,45.0,54.0,70.0,58.0,67.0,34.0,84.0,77.0,23.0,39.0,53.0,66.0,60.0,61.0,9.0,12.0,11.0,13.0,10.0
146049,168403,21982,'2015-01-30 00:00:00',65.0,65.0,right,medium,medium,42.0,25.0,63.0,41.0,47.0,29.0,42.0,48.0,25.0,47.0,49.0,63.0,46.0,69.0,45.0,54.0,70.0,58.0,67.0,34.0,84.0,77.0,23.0,39.0,53.0,66.0,60.0,61.0,9.0,12.0,11.0,13.0,10.0
146050,168403,21982,'2014-12-05 00:00:00',65.0,65.0,right,medium,medium,42.0,25.0,63.0,41.0,47.0,29.0,42.0,48.0,25.0,47.0,49.0,63.0,46.0,69.0,45.0,54.0,70.0,58.0,67.0,34.0,84.0,77.0,23.0,39.0,53.0,66.0,60.0,61.0,9.0,12.0,11.0,13.0,10.0
146051,168403,21982,'2014-10-17 00:00:00',68.0,68.0,right,medium,medium,25.0,24.0,70.0,52.0,25.0,30.0,22.0,25.0,47.0,51.0,49.0,68.0,53.0,64.0,51.0,33.0,84.0,58.0,80.0,22.0,66.0,68.0,25.0,22.0,23.0,69.0,71.0,63.0,9.0,12.0,11.0,13.0,10.0
146052,168403,21982,'2014-10-02 00:00:00',68.0,68.0,right,medium,medium,25.0,24.0,70.0,52.0,25.0,30.0,22.0,25.0,47.0,51.0,49.0,68.0,53.0,64.0,51.0,33.0,84.0,58.0,80.0,22.0,68.0,68.0,25.0,27.0,23.0,69.0,71.0,63.0,9.0,12.0,11.0,13.0,10.0
146053,168403,21982,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,30.0,34.0,70.0,52.0,31.0,30.0,37.0,29.0,47.0,51.0,49.0,68.0,53.0,64.0,51.0,43.0,84.0,58.0,80.0,32.0,68.0,68.0,29.0,37.0,38.0,69.0,71.0,63.0,9.0,12.0,11.0,13.0,10.0
146054,168403,21982,'2014-07-18 00:00:00',69.0,69.0,right,medium,medium,31.0,35.0,71.0,53.0,32.0,31.0,38.0,30.0,48.0,52.0,55.0,59.0,40.0,65.0,55.0,44.0,83.0,60.0,85.0,33.0,69.0,69.0,30.0,38.0,39.0,70.0,71.0,64.0,10.0,13.0,12.0,14.0,11.0
146055,168403,21982,'2014-06-06 00:00:00',69.0,69.0,right,medium,medium,31.0,35.0,71.0,53.0,32.0,31.0,38.0,30.0,48.0,52.0,55.0,59.0,40.0,65.0,55.0,44.0,83.0,60.0,85.0,33.0,69.0,69.0,30.0,38.0,39.0,70.0,71.0,64.0,10.0,13.0,12.0,14.0,11.0
146056,168403,21982,'2014-05-09 00:00:00',69.0,69.0,right,medium,medium,31.0,35.0,71.0,53.0,32.0,31.0,38.0,30.0,48.0,52.0,55.0,59.0,40.0,65.0,55.0,44.0,83.0,60.0,85.0,33.0,69.0,70.0,30.0,38.0,39.0,70.0,71.0,64.0,10.0,13.0,12.0,14.0,11.0
146057,168403,21982,'2014-04-04 00:00:00',69.0,69.0,right,medium,medium,31.0,35.0,71.0,53.0,32.0,31.0,38.0,30.0,48.0,52.0,55.0,59.0,40.0,65.0,55.0,44.0,83.0,60.0,85.0,33.0,69.0,70.0,30.0,38.0,39.0,70.0,71.0,64.0,10.0,13.0,12.0,14.0,11.0
146058,168403,21982,'2014-03-28 00:00:00',69.0,74.0,right,medium,medium,31.0,35.0,71.0,53.0,32.0,31.0,38.0,30.0,48.0,52.0,55.0,59.0,40.0,65.0,55.0,44.0,83.0,60.0,85.0,33.0,69.0,70.0,30.0,38.0,39.0,70.0,71.0,64.0,10.0,13.0,12.0,14.0,11.0
146059,168403,21982,'2013-12-13 00:00:00',69.0,74.0,right,medium,medium,31.0,35.0,71.0,53.0,32.0,31.0,38.0,30.0,48.0,52.0,55.0,59.0,40.0,63.0,55.0,44.0,80.0,60.0,85.0,33.0,69.0,70.0,30.0,38.0,39.0,70.0,71.0,64.0,10.0,13.0,12.0,14.0,11.0
146060,168403,21982,'2013-11-08 00:00:00',69.0,74.0,right,medium,medium,31.0,35.0,71.0,53.0,32.0,31.0,38.0,30.0,48.0,52.0,55.0,59.0,40.0,63.0,55.0,44.0,76.0,60.0,85.0,33.0,69.0,70.0,30.0,38.0,39.0,70.0,71.0,64.0,10.0,13.0,12.0,14.0,11.0
146061,168403,21982,'2013-10-11 00:00:00',68.0,73.0,right,medium,medium,31.0,35.0,69.0,53.0,32.0,31.0,38.0,30.0,48.0,52.0,55.0,59.0,40.0,63.0,55.0,44.0,76.0,60.0,85.0,33.0,69.0,68.0,30.0,38.0,39.0,68.0,71.0,64.0,10.0,13.0,12.0,14.0,11.0
146062,168403,21982,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,31.0,35.0,69.0,53.0,32.0,31.0,38.0,30.0,48.0,52.0,55.0,59.0,40.0,63.0,55.0,44.0,76.0,60.0,85.0,33.0,69.0,68.0,30.0,38.0,39.0,68.0,71.0,64.0,10.0,13.0,12.0,14.0,11.0
146063,168403,21982,'2013-07-05 00:00:00',63.0,70.0,right,medium,medium,31.0,35.0,61.0,48.0,32.0,31.0,38.0,30.0,48.0,47.0,55.0,59.0,40.0,61.0,54.0,44.0,75.0,60.0,84.0,33.0,66.0,66.0,30.0,43.0,39.0,63.0,61.0,60.0,10.0,13.0,12.0,14.0,11.0
146064,168403,21982,'2013-03-28 00:00:00',63.0,70.0,right,medium,medium,31.0,35.0,61.0,48.0,32.0,31.0,38.0,30.0,48.0,47.0,55.0,59.0,40.0,61.0,54.0,44.0,75.0,60.0,84.0,33.0,66.0,66.0,30.0,43.0,39.0,63.0,61.0,60.0,10.0,13.0,12.0,14.0,11.0
146065,168403,21982,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,31.0,35.0,62.0,49.0,32.0,31.0,38.0,30.0,49.0,48.0,55.0,59.0,40.0,62.0,54.0,45.0,75.0,60.0,84.0,33.0,68.0,67.0,30.0,43.0,40.0,64.0,63.0,60.0,10.0,13.0,12.0,14.0,11.0
146066,168403,21982,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,31.0,38.0,64.0,49.0,32.0,31.0,40.0,33.0,52.0,48.0,55.0,60.0,40.0,67.0,55.0,48.0,80.0,60.0,90.0,36.0,72.0,70.0,32.0,48.0,44.0,65.0,66.0,62.0,10.0,13.0,12.0,14.0,11.0
146067,168403,21982,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,31.0,38.0,64.0,49.0,32.0,31.0,40.0,33.0,52.0,48.0,55.0,60.0,40.0,67.0,55.0,48.0,75.0,60.0,86.0,36.0,72.0,70.0,32.0,48.0,44.0,66.0,67.0,60.0,10.0,13.0,12.0,14.0,11.0
146068,168403,21982,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,31.0,38.0,65.0,49.0,32.0,31.0,40.0,33.0,52.0,48.0,55.0,60.0,40.0,60.0,55.0,48.0,74.0,60.0,78.0,36.0,72.0,70.0,32.0,48.0,44.0,66.0,67.0,56.0,10.0,13.0,12.0,14.0,11.0
146069,168403,21982,'2011-02-22 00:00:00',64.0,75.0,right,medium,medium,31.0,38.0,65.0,49.0,32.0,31.0,40.0,33.0,52.0,48.0,60.0,62.0,60.0,60.0,70.0,48.0,69.0,62.0,68.0,36.0,72.0,70.0,32.0,48.0,44.0,66.0,67.0,56.0,10.0,13.0,12.0,14.0,11.0
146070,168403,21982,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,31.0,38.0,65.0,49.0,32.0,31.0,40.0,33.0,52.0,48.0,60.0,62.0,60.0,60.0,70.0,48.0,69.0,62.0,68.0,36.0,72.0,70.0,32.0,48.0,44.0,66.0,67.0,56.0,10.0,13.0,12.0,14.0,11.0
146071,168403,21982,'2009-08-30 00:00:00',64.0,79.0,right,medium,medium,31.0,38.0,67.0,46.0,32.0,31.0,40.0,33.0,47.0,48.0,67.0,61.0,60.0,61.0,70.0,48.0,69.0,62.0,66.0,36.0,74.0,54.0,49.0,48.0,36.0,68.0,65.0,56.0,14.0,22.0,47.0,22.0,22.0
146072,168403,21982,'2009-02-22 00:00:00',64.0,79.0,right,medium,medium,31.0,38.0,71.0,49.0,32.0,31.0,40.0,33.0,58.0,48.0,77.0,67.0,60.0,65.0,70.0,48.0,69.0,53.0,76.0,36.0,74.0,54.0,49.0,48.0,36.0,68.0,57.0,56.0,14.0,22.0,58.0,22.0,22.0
146073,168403,21982,'2008-08-30 00:00:00',62.0,79.0,right,medium,medium,36.0,38.0,41.0,42.0,32.0,31.0,40.0,33.0,61.0,48.0,77.0,67.0,60.0,65.0,70.0,48.0,69.0,53.0,76.0,36.0,74.0,54.0,49.0,48.0,36.0,67.0,63.0,56.0,14.0,22.0,61.0,22.0,22.0
146074,168403,21982,'2007-08-30 00:00:00',58.0,70.0,right,medium,medium,36.0,38.0,41.0,42.0,32.0,31.0,40.0,33.0,36.0,48.0,74.0,64.0,60.0,62.0,70.0,48.0,69.0,44.0,72.0,36.0,44.0,54.0,39.0,48.0,36.0,67.0,63.0,56.0,14.0,22.0,36.0,22.0,22.0
146075,168403,21982,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,36.0,38.0,41.0,42.0,32.0,31.0,40.0,33.0,36.0,48.0,74.0,64.0,60.0,62.0,70.0,48.0,69.0,44.0,72.0,36.0,44.0,54.0,39.0,48.0,36.0,67.0,63.0,56.0,14.0,22.0,36.0,22.0,22.0
146076,208384,308843,'2016-02-25 00:00:00',68.0,72.0,right,low,medium,62.0,39.0,59.0,72.0,53.0,57.0,49.0,41.0,66.0,70.0,64.0,64.0,52.0,68.0,52.0,53.0,64.0,71.0,64.0,50.0,73.0,69.0,53.0,60.0,63.0,63.0,67.0,60.0,15.0,10.0,14.0,6.0,7.0
146077,208384,308843,'2015-09-21 00:00:00',68.0,71.0,right,low,medium,62.0,39.0,59.0,72.0,53.0,57.0,49.0,41.0,66.0,70.0,64.0,64.0,52.0,68.0,52.0,53.0,64.0,71.0,64.0,50.0,71.0,69.0,53.0,60.0,63.0,63.0,67.0,60.0,15.0,10.0,14.0,6.0,7.0
146078,208384,308843,'2014-11-14 00:00:00',67.0,70.0,right,low,medium,61.0,38.0,58.0,71.0,52.0,56.0,48.0,40.0,65.0,69.0,68.0,67.0,54.0,67.0,52.0,52.0,64.0,74.0,63.0,49.0,70.0,68.0,52.0,59.0,62.0,62.0,66.0,59.0,14.0,9.0,13.0,5.0,6.0
146079,208384,308843,'2014-09-18 00:00:00',67.0,70.0,right,low,medium,61.0,38.0,58.0,71.0,52.0,56.0,48.0,40.0,65.0,69.0,68.0,67.0,54.0,67.0,52.0,52.0,64.0,74.0,63.0,49.0,70.0,68.0,52.0,59.0,62.0,62.0,66.0,59.0,14.0,9.0,13.0,5.0,6.0
146080,208384,308843,'2014-03-21 00:00:00',62.0,73.0,right,low,medium,64.0,38.0,58.0,69.0,52.0,56.0,48.0,40.0,59.0,66.0,68.0,67.0,54.0,67.0,52.0,52.0,64.0,74.0,63.0,49.0,67.0,60.0,52.0,58.0,62.0,48.0,62.0,57.0,14.0,9.0,13.0,5.0,6.0
146081,208384,308843,'2014-02-14 00:00:00',62.0,73.0,right,low,medium,64.0,38.0,58.0,69.0,52.0,56.0,48.0,40.0,59.0,66.0,68.0,67.0,54.0,67.0,52.0,52.0,64.0,74.0,63.0,49.0,67.0,60.0,52.0,58.0,62.0,48.0,62.0,57.0,14.0,9.0,13.0,5.0,6.0
146082,208384,308843,'2014-01-03 00:00:00',62.0,76.0,right,low,medium,64.0,38.0,58.0,69.0,52.0,56.0,48.0,40.0,59.0,66.0,68.0,67.0,54.0,67.0,52.0,52.0,64.0,74.0,63.0,49.0,67.0,60.0,52.0,58.0,62.0,48.0,62.0,57.0,14.0,9.0,13.0,5.0,6.0
146083,208384,308843,'2013-09-20 00:00:00',62.0,76.0,right,medium,medium,64.0,38.0,58.0,69.0,52.0,56.0,48.0,40.0,59.0,66.0,68.0,67.0,54.0,67.0,52.0,52.0,64.0,74.0,63.0,49.0,67.0,60.0,52.0,58.0,62.0,48.0,62.0,57.0,14.0,9.0,13.0,5.0,6.0
146084,208384,308843,'2013-06-07 00:00:00',62.0,76.0,right,medium,medium,64.0,38.0,58.0,69.0,52.0,56.0,48.0,40.0,59.0,66.0,68.0,69.0,54.0,67.0,52.0,52.0,64.0,74.0,63.0,49.0,67.0,60.0,52.0,58.0,62.0,48.0,62.0,57.0,14.0,9.0,13.0,5.0,6.0
146085,208384,308843,'2013-02-15 00:00:00',62.0,76.0,right,medium,medium,64.0,38.0,58.0,69.0,52.0,56.0,48.0,40.0,59.0,66.0,68.0,69.0,54.0,67.0,52.0,52.0,64.0,74.0,63.0,49.0,67.0,60.0,52.0,58.0,62.0,48.0,62.0,57.0,14.0,9.0,13.0,5.0,6.0
146086,208384,308843,'2012-08-31 00:00:00',60.0,76.0,left,medium,medium,64.0,38.0,58.0,66.0,52.0,56.0,48.0,40.0,59.0,62.0,68.0,69.0,54.0,67.0,52.0,52.0,64.0,74.0,63.0,49.0,67.0,56.0,52.0,54.0,62.0,32.0,62.0,57.0,14.0,9.0,13.0,5.0,6.0
146087,208384,308843,'2007-02-22 00:00:00',60.0,76.0,left,medium,medium,64.0,38.0,58.0,66.0,52.0,56.0,48.0,40.0,59.0,62.0,68.0,69.0,54.0,67.0,52.0,52.0,64.0,74.0,63.0,49.0,67.0,56.0,52.0,54.0,62.0,32.0,62.0,57.0,14.0,9.0,13.0,5.0,6.0
146088,186817,118601,'2014-03-21 00:00:00',68.0,73.0,right,None,3,49.0,33.0,67.0,60.0,39.0,45.0,44.0,35.0,54.0,55.0,57.0,62.0,54.0,61.0,58.0,58.0,71.0,60.0,77.0,38.0,76.0,67.0,28.0,44.0,49.0,68.0,70.0,68.0,5.0,10.0,11.0,13.0,11.0
146089,186817,118601,'2013-09-20 00:00:00',67.0,73.0,right,None,3,49.0,33.0,68.0,60.0,39.0,45.0,44.0,35.0,54.0,55.0,57.0,62.0,54.0,61.0,58.0,58.0,71.0,60.0,77.0,38.0,74.0,67.0,28.0,44.0,49.0,66.0,70.0,64.0,5.0,10.0,11.0,13.0,11.0
146090,186817,118601,'2013-04-19 00:00:00',67.0,73.0,right,low,3,49.0,33.0,66.0,60.0,39.0,45.0,44.0,35.0,54.0,55.0,57.0,62.0,54.0,61.0,58.0,58.0,71.0,60.0,77.0,38.0,74.0,67.0,28.0,44.0,49.0,66.0,70.0,64.0,5.0,10.0,11.0,13.0,11.0
146091,186817,118601,'2013-03-22 00:00:00',69.0,73.0,right,low,3,49.0,33.0,69.0,60.0,39.0,45.0,44.0,35.0,55.0,58.0,59.0,64.0,54.0,65.0,58.0,58.0,73.0,60.0,77.0,38.0,74.0,67.0,28.0,44.0,49.0,70.0,70.0,68.0,5.0,10.0,11.0,13.0,11.0
146092,186817,118601,'2013-03-15 00:00:00',69.0,73.0,right,low,3,49.0,33.0,69.0,60.0,39.0,45.0,44.0,35.0,55.0,58.0,59.0,64.0,54.0,65.0,58.0,58.0,73.0,60.0,77.0,38.0,74.0,67.0,28.0,44.0,49.0,70.0,70.0,68.0,5.0,10.0,11.0,13.0,11.0
146093,186817,118601,'2013-02-15 00:00:00',69.0,73.0,right,low,3,49.0,33.0,69.0,60.0,39.0,45.0,44.0,35.0,55.0,58.0,59.0,64.0,54.0,65.0,58.0,58.0,73.0,60.0,77.0,38.0,74.0,67.0,28.0,44.0,49.0,70.0,70.0,68.0,5.0,10.0,11.0,13.0,11.0
146094,186817,118601,'2012-08-31 00:00:00',71.0,73.0,right,low,3,49.0,44.0,76.0,62.0,39.0,55.0,48.0,43.0,55.0,58.0,66.0,64.0,61.0,69.0,58.0,58.0,73.0,68.0,77.0,47.0,74.0,67.0,28.0,44.0,55.0,70.0,70.0,72.0,5.0,10.0,11.0,13.0,11.0
146095,186817,118601,'2012-02-22 00:00:00',71.0,73.0,right,low,3,49.0,44.0,76.0,62.0,39.0,55.0,48.0,43.0,55.0,58.0,66.0,64.0,61.0,69.0,58.0,58.0,73.0,68.0,77.0,47.0,74.0,67.0,28.0,44.0,55.0,70.0,70.0,72.0,5.0,10.0,11.0,13.0,11.0
146096,186817,118601,'2010-08-30 00:00:00',71.0,73.0,right,low,3,49.0,44.0,76.0,62.0,39.0,55.0,48.0,43.0,55.0,58.0,66.0,64.0,61.0,69.0,58.0,58.0,73.0,68.0,77.0,47.0,74.0,67.0,28.0,44.0,55.0,70.0,70.0,72.0,5.0,10.0,11.0,13.0,11.0
146097,186817,118601,'2010-02-22 00:00:00',71.0,73.0,right,low,3,59.0,49.0,75.0,65.0,39.0,65.0,48.0,44.0,64.0,68.0,71.0,70.0,61.0,69.0,58.0,58.0,73.0,68.0,74.0,57.0,72.0,68.0,70.0,44.0,72.0,70.0,70.0,72.0,12.0,21.0,64.0,21.0,21.0
146098,186817,118601,'2009-08-30 00:00:00',71.0,73.0,right,low,3,53.0,23.0,73.0,63.0,39.0,59.0,48.0,39.0,60.0,63.0,63.0,62.0,61.0,66.0,58.0,44.0,73.0,67.0,78.0,29.0,76.0,65.0,70.0,44.0,66.0,72.0,72.0,72.0,6.0,21.0,60.0,21.0,21.0
146099,186817,118601,'2009-02-22 00:00:00',68.0,73.0,right,low,3,29.0,23.0,69.0,65.0,39.0,58.0,48.0,39.0,58.0,57.0,58.0,61.0,61.0,64.0,58.0,34.0,73.0,67.0,76.0,29.0,75.0,61.0,70.0,44.0,62.0,66.0,68.0,72.0,6.0,21.0,58.0,21.0,21.0
146100,186817,118601,'2008-08-30 00:00:00',64.0,75.0,right,low,3,29.0,23.0,69.0,51.0,39.0,32.0,48.0,39.0,45.0,57.0,55.0,54.0,61.0,55.0,58.0,34.0,73.0,67.0,65.0,29.0,75.0,61.0,55.0,44.0,62.0,63.0,64.0,72.0,6.0,21.0,45.0,21.0,21.0
146101,186817,118601,'2007-02-22 00:00:00',64.0,75.0,right,low,3,29.0,23.0,69.0,51.0,39.0,32.0,48.0,39.0,45.0,57.0,55.0,54.0,61.0,55.0,58.0,34.0,73.0,67.0,65.0,29.0,75.0,61.0,55.0,44.0,62.0,63.0,64.0,72.0,6.0,21.0,45.0,21.0,21.0
146102,45435,35409,'2011-08-30 00:00:00',60.0,60.0,right,medium,low,61.0,60.0,57.0,70.0,61.0,72.0,70.0,59.0,57.0,70.0,50.0,58.0,83.0,55.0,70.0,59.0,64.0,33.0,60.0,51.0,43.0,22.0,51.0,71.0,63.0,20.0,30.0,12.0,15.0,8.0,15.0,14.0,8.0
146103,45435,35409,'2010-02-22 00:00:00',60.0,60.0,right,medium,low,61.0,60.0,57.0,70.0,61.0,72.0,70.0,59.0,57.0,70.0,50.0,58.0,83.0,55.0,70.0,59.0,64.0,33.0,60.0,51.0,43.0,22.0,51.0,71.0,63.0,20.0,30.0,12.0,15.0,8.0,15.0,14.0,8.0
146104,45435,35409,'2008-08-30 00:00:00',60.0,60.0,right,medium,low,61.0,60.0,57.0,70.0,61.0,72.0,70.0,59.0,57.0,70.0,50.0,58.0,83.0,55.0,70.0,59.0,64.0,33.0,60.0,51.0,43.0,22.0,51.0,71.0,63.0,20.0,30.0,12.0,15.0,8.0,15.0,14.0,8.0
146105,45435,35409,'2007-08-30 00:00:00',72.0,60.0,right,medium,low,61.0,47.0,46.0,70.0,61.0,72.0,70.0,59.0,57.0,70.0,62.0,69.0,83.0,64.0,70.0,46.0,64.0,71.0,63.0,51.0,43.0,57.0,69.0,71.0,58.0,20.0,30.0,12.0,15.0,8.0,15.0,14.0,8.0
146106,45435,35409,'2007-02-22 00:00:00',72.0,60.0,right,medium,low,61.0,47.0,46.0,70.0,61.0,72.0,70.0,58.0,57.0,70.0,62.0,69.0,83.0,64.0,70.0,46.0,64.0,71.0,63.0,51.0,43.0,57.0,69.0,71.0,58.0,20.0,12.0,12.0,15.0,14.0,15.0,14.0,15.0
146107,201400,242469,'2016-04-21 00:00:00',79.0,84.0,left,medium,medium,69.0,69.0,55.0,86.0,69.0,87.0,68.0,61.0,74.0,85.0,77.0,76.0,81.0,76.0,79.0,75.0,75.0,68.0,67.0,79.0,44.0,68.0,77.0,80.0,67.0,47.0,74.0,66.0,11.0,6.0,15.0,13.0,7.0
146108,201400,242469,'2016-03-17 00:00:00',79.0,84.0,left,medium,medium,69.0,69.0,55.0,82.0,69.0,87.0,68.0,61.0,74.0,85.0,77.0,76.0,81.0,76.0,79.0,75.0,75.0,74.0,67.0,79.0,44.0,69.0,77.0,80.0,67.0,47.0,74.0,66.0,11.0,6.0,15.0,13.0,7.0
146109,201400,242469,'2016-03-10 00:00:00',79.0,84.0,left,medium,medium,69.0,69.0,55.0,82.0,69.0,87.0,68.0,61.0,74.0,85.0,77.0,76.0,81.0,76.0,79.0,75.0,75.0,74.0,67.0,79.0,44.0,69.0,77.0,80.0,67.0,47.0,74.0,66.0,11.0,6.0,15.0,13.0,7.0
146110,201400,242469,'2015-11-06 00:00:00',79.0,84.0,left,medium,medium,69.0,69.0,55.0,82.0,69.0,87.0,68.0,61.0,74.0,85.0,77.0,76.0,81.0,76.0,79.0,75.0,75.0,74.0,67.0,79.0,44.0,69.0,77.0,80.0,67.0,47.0,74.0,66.0,11.0,6.0,15.0,13.0,7.0
146111,201400,242469,'2015-09-25 00:00:00',79.0,84.0,left,medium,medium,69.0,69.0,55.0,82.0,69.0,87.0,68.0,61.0,74.0,85.0,77.0,76.0,81.0,76.0,79.0,75.0,75.0,74.0,67.0,79.0,44.0,69.0,77.0,80.0,67.0,47.0,74.0,66.0,11.0,6.0,15.0,13.0,7.0
146112,201400,242469,'2015-09-21 00:00:00',79.0,83.0,left,medium,medium,69.0,69.0,55.0,82.0,69.0,87.0,68.0,61.0,74.0,85.0,77.0,76.0,81.0,76.0,79.0,75.0,75.0,74.0,67.0,79.0,44.0,69.0,77.0,80.0,67.0,47.0,74.0,66.0,11.0,6.0,15.0,13.0,7.0
146113,201400,242469,'2015-07-03 00:00:00',78.0,82.0,left,medium,medium,69.0,68.0,56.0,81.0,69.0,84.0,67.0,60.0,75.0,82.0,78.0,76.0,79.0,75.0,69.0,74.0,75.0,78.0,70.0,78.0,43.0,72.0,76.0,78.0,66.0,46.0,73.0,65.0,10.0,5.0,14.0,12.0,6.0
146114,201400,242469,'2015-06-12 00:00:00',78.0,82.0,left,medium,medium,69.0,68.0,56.0,81.0,69.0,84.0,67.0,60.0,75.0,82.0,78.0,76.0,79.0,75.0,69.0,74.0,75.0,78.0,70.0,78.0,43.0,72.0,76.0,78.0,66.0,46.0,73.0,65.0,10.0,5.0,14.0,12.0,6.0
146115,201400,242469,'2015-05-15 00:00:00',78.0,82.0,left,medium,medium,69.0,68.0,56.0,81.0,69.0,84.0,67.0,60.0,75.0,82.0,78.0,76.0,79.0,75.0,69.0,74.0,75.0,78.0,70.0,78.0,43.0,72.0,76.0,78.0,66.0,46.0,73.0,65.0,10.0,5.0,14.0,12.0,6.0
146116,201400,242469,'2014-11-14 00:00:00',78.0,82.0,left,medium,medium,69.0,68.0,56.0,81.0,69.0,84.0,67.0,60.0,70.0,82.0,78.0,76.0,79.0,75.0,69.0,74.0,75.0,78.0,70.0,73.0,43.0,60.0,74.0,78.0,66.0,46.0,62.0,56.0,10.0,5.0,14.0,12.0,6.0
146117,201400,242469,'2014-10-17 00:00:00',78.0,82.0,left,medium,medium,69.0,68.0,56.0,81.0,69.0,84.0,67.0,60.0,70.0,82.0,78.0,76.0,79.0,75.0,69.0,74.0,75.0,78.0,70.0,73.0,43.0,60.0,74.0,78.0,66.0,46.0,62.0,56.0,10.0,5.0,14.0,12.0,6.0
146118,201400,242469,'2014-09-18 00:00:00',78.0,82.0,left,medium,medium,69.0,68.0,56.0,81.0,69.0,84.0,67.0,60.0,70.0,82.0,78.0,76.0,79.0,75.0,69.0,74.0,75.0,78.0,70.0,73.0,43.0,60.0,74.0,78.0,66.0,46.0,62.0,56.0,10.0,5.0,14.0,12.0,6.0
146119,201400,242469,'2014-07-18 00:00:00',75.0,82.0,left,medium,medium,69.0,68.0,49.0,72.0,69.0,84.0,67.0,60.0,67.0,79.0,81.0,76.0,81.0,75.0,69.0,68.0,75.0,78.0,70.0,73.0,39.0,57.0,67.0,75.0,66.0,32.0,62.0,48.0,10.0,5.0,14.0,12.0,6.0
146120,201400,242469,'2014-04-18 00:00:00',75.0,82.0,left,medium,medium,69.0,68.0,49.0,72.0,69.0,84.0,67.0,60.0,67.0,79.0,81.0,76.0,81.0,75.0,69.0,68.0,75.0,78.0,70.0,73.0,39.0,57.0,67.0,75.0,66.0,32.0,62.0,48.0,10.0,5.0,14.0,12.0,6.0
146121,201400,242469,'2014-04-04 00:00:00',74.0,82.0,left,medium,medium,69.0,68.0,49.0,72.0,69.0,84.0,67.0,60.0,67.0,79.0,75.0,76.0,76.0,75.0,72.0,68.0,75.0,78.0,70.0,73.0,39.0,57.0,67.0,75.0,66.0,32.0,62.0,48.0,10.0,5.0,14.0,12.0,6.0
146122,201400,242469,'2014-03-14 00:00:00',72.0,82.0,left,high,medium,69.0,68.0,49.0,72.0,69.0,84.0,67.0,60.0,67.0,79.0,75.0,76.0,76.0,75.0,72.0,68.0,75.0,78.0,70.0,73.0,39.0,57.0,67.0,75.0,66.0,32.0,62.0,48.0,10.0,5.0,14.0,12.0,6.0
146123,201400,242469,'2014-02-28 00:00:00',71.0,82.0,left,high,medium,67.0,68.0,49.0,70.0,69.0,84.0,67.0,60.0,65.0,79.0,75.0,76.0,76.0,75.0,72.0,68.0,75.0,78.0,70.0,73.0,39.0,57.0,67.0,73.0,58.0,32.0,62.0,48.0,10.0,5.0,14.0,12.0,6.0
146124,201400,242469,'2014-01-17 00:00:00',71.0,82.0,left,high,medium,67.0,68.0,49.0,70.0,69.0,84.0,67.0,60.0,65.0,79.0,75.0,76.0,76.0,75.0,72.0,68.0,75.0,78.0,70.0,73.0,39.0,57.0,67.0,73.0,58.0,32.0,62.0,48.0,10.0,5.0,14.0,12.0,6.0
146125,201400,242469,'2014-01-10 00:00:00',71.0,82.0,left,high,medium,66.0,68.0,49.0,74.0,69.0,84.0,67.0,60.0,64.0,79.0,75.0,76.0,76.0,72.0,72.0,68.0,75.0,78.0,70.0,73.0,39.0,57.0,67.0,67.0,58.0,32.0,62.0,48.0,10.0,5.0,14.0,12.0,6.0
146126,201400,242469,'2013-12-20 00:00:00',72.0,77.0,left,high,medium,40.0,68.0,49.0,74.0,69.0,80.0,58.0,59.0,76.0,79.0,75.0,76.0,76.0,72.0,72.0,68.0,75.0,78.0,66.0,73.0,39.0,57.0,67.0,67.0,56.0,32.0,62.0,48.0,10.0,5.0,14.0,12.0,6.0
146127,201400,242469,'2013-09-27 00:00:00',72.0,77.0,left,high,medium,40.0,68.0,49.0,74.0,69.0,80.0,58.0,59.0,76.0,79.0,75.0,76.0,76.0,72.0,72.0,68.0,75.0,78.0,66.0,73.0,39.0,57.0,67.0,67.0,56.0,32.0,62.0,48.0,10.0,5.0,14.0,12.0,6.0
146128,201400,242469,'2013-09-20 00:00:00',73.0,77.0,left,high,medium,40.0,74.0,49.0,67.0,69.0,82.0,58.0,59.0,54.0,81.0,79.0,76.0,79.0,74.0,72.0,72.0,78.0,78.0,66.0,68.0,39.0,43.0,73.0,71.0,56.0,32.0,47.0,40.0,10.0,5.0,14.0,12.0,6.0
146129,201400,242469,'2013-05-24 00:00:00',70.0,77.0,left,high,medium,40.0,73.0,49.0,66.0,69.0,71.0,58.0,59.0,54.0,75.0,82.0,75.0,81.0,73.0,72.0,61.0,78.0,81.0,66.0,67.0,39.0,43.0,72.0,68.0,56.0,32.0,47.0,40.0,10.0,5.0,14.0,12.0,6.0
146130,201400,242469,'2013-03-22 00:00:00',66.0,77.0,left,high,medium,40.0,74.0,49.0,67.0,69.0,72.0,58.0,59.0,54.0,76.0,83.0,76.0,81.0,74.0,72.0,62.0,78.0,81.0,66.0,68.0,39.0,43.0,73.0,69.0,56.0,32.0,47.0,40.0,10.0,5.0,14.0,12.0,6.0
146131,201400,242469,'2013-02-22 00:00:00',66.0,77.0,left,high,medium,40.0,74.0,49.0,67.0,69.0,72.0,58.0,59.0,54.0,76.0,83.0,76.0,81.0,74.0,72.0,62.0,78.0,81.0,66.0,68.0,39.0,43.0,73.0,69.0,56.0,32.0,47.0,40.0,10.0,5.0,14.0,12.0,6.0
146132,201400,242469,'2013-02-15 00:00:00',66.0,77.0,left,high,medium,40.0,74.0,49.0,67.0,69.0,72.0,58.0,59.0,54.0,76.0,83.0,76.0,81.0,74.0,72.0,62.0,78.0,81.0,66.0,68.0,39.0,43.0,73.0,69.0,56.0,32.0,47.0,40.0,10.0,5.0,14.0,12.0,6.0
146133,201400,242469,'2012-08-31 00:00:00',70.0,77.0,right,high,medium,40.0,73.0,45.0,67.0,53.0,72.0,58.0,59.0,54.0,76.0,83.0,72.0,81.0,74.0,72.0,62.0,78.0,73.0,66.0,64.0,39.0,33.0,73.0,69.0,56.0,32.0,34.0,20.0,10.0,5.0,14.0,12.0,6.0
146134,201400,242469,'2012-02-22 00:00:00',69.0,77.0,right,high,medium,40.0,62.0,35.0,67.0,41.0,70.0,55.0,59.0,54.0,74.0,83.0,72.0,79.0,74.0,72.0,64.0,78.0,73.0,57.0,61.0,39.0,33.0,67.0,69.0,56.0,32.0,34.0,20.0,10.0,5.0,14.0,12.0,6.0
146135,201400,242469,'2011-08-30 00:00:00',65.0,77.0,right,medium,medium,40.0,52.0,35.0,67.0,41.0,70.0,55.0,59.0,54.0,71.0,67.0,66.0,79.0,54.0,72.0,64.0,78.0,63.0,57.0,61.0,39.0,33.0,62.0,65.0,56.0,32.0,34.0,20.0,10.0,5.0,14.0,12.0,6.0
146136,201400,242469,'2011-02-22 00:00:00',64.0,70.0,right,medium,medium,41.0,62.0,36.0,68.0,42.0,71.0,56.0,60.0,55.0,72.0,64.0,62.0,65.0,55.0,64.0,65.0,46.0,62.0,49.0,67.0,40.0,34.0,63.0,66.0,57.0,33.0,35.0,21.0,10.0,5.0,14.0,12.0,6.0
146137,201400,242469,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,41.0,62.0,36.0,68.0,42.0,71.0,56.0,60.0,55.0,72.0,64.0,62.0,65.0,55.0,64.0,65.0,46.0,62.0,49.0,67.0,40.0,34.0,63.0,66.0,57.0,33.0,35.0,21.0,10.0,5.0,14.0,12.0,6.0
146138,168607,27303,'2015-10-30 00:00:00',78.0,78.0,right,medium,medium,81.0,37.0,54.0,78.0,50.0,74.0,79.0,58.0,70.0,76.0,76.0,73.0,82.0,77.0,83.0,61.0,72.0,78.0,52.0,42.0,88.0,77.0,66.0,63.0,65.0,80.0,78.0,84.0,15.0,7.0,16.0,12.0,15.0
146139,168607,27303,'2015-10-23 00:00:00',78.0,78.0,right,high,medium,81.0,37.0,54.0,78.0,50.0,74.0,79.0,58.0,70.0,76.0,76.0,73.0,82.0,77.0,83.0,61.0,72.0,78.0,52.0,42.0,88.0,77.0,66.0,63.0,65.0,80.0,78.0,84.0,15.0,7.0,16.0,12.0,15.0
146140,168607,27303,'2015-09-21 00:00:00',78.0,78.0,right,high,medium,81.0,37.0,54.0,78.0,50.0,74.0,79.0,58.0,70.0,76.0,76.0,73.0,80.0,77.0,83.0,61.0,72.0,78.0,52.0,42.0,88.0,79.0,66.0,63.0,65.0,80.0,78.0,84.0,15.0,7.0,16.0,12.0,15.0
146141,168607,27303,'2015-01-09 00:00:00',77.0,77.0,right,high,medium,81.0,39.0,59.0,79.0,59.0,77.0,78.0,64.0,73.0,78.0,76.0,75.0,84.0,79.0,81.0,67.0,73.0,78.0,52.0,45.0,87.0,78.0,68.0,65.0,70.0,76.0,77.0,79.0,14.0,6.0,15.0,11.0,14.0
146142,168607,27303,'2014-10-24 00:00:00',77.0,77.0,right,high,medium,81.0,39.0,59.0,79.0,59.0,78.0,78.0,64.0,73.0,79.0,76.0,69.0,84.0,79.0,85.0,67.0,73.0,78.0,52.0,45.0,87.0,78.0,68.0,65.0,70.0,76.0,75.0,78.0,14.0,6.0,15.0,11.0,14.0
146143,168607,27303,'2014-09-18 00:00:00',77.0,77.0,right,high,medium,81.0,39.0,59.0,79.0,59.0,78.0,78.0,64.0,73.0,79.0,76.0,69.0,84.0,79.0,85.0,67.0,73.0,78.0,52.0,45.0,87.0,78.0,68.0,65.0,70.0,76.0,75.0,78.0,14.0,6.0,15.0,11.0,14.0
146144,168607,27303,'2014-09-12 00:00:00',77.0,77.0,right,high,medium,82.0,34.0,59.0,77.0,59.0,77.0,78.0,64.0,75.0,81.0,77.0,73.0,84.0,79.0,82.0,69.0,75.0,79.0,54.0,45.0,86.0,76.0,66.0,65.0,72.0,74.0,75.0,79.0,14.0,6.0,15.0,11.0,14.0
146145,168607,27303,'2014-04-25 00:00:00',77.0,78.0,right,high,medium,82.0,34.0,59.0,77.0,59.0,77.0,78.0,64.0,75.0,81.0,77.0,73.0,84.0,79.0,82.0,69.0,75.0,79.0,54.0,45.0,86.0,76.0,66.0,65.0,72.0,74.0,75.0,79.0,14.0,6.0,15.0,11.0,14.0
146146,168607,27303,'2014-01-31 00:00:00',77.0,78.0,right,high,medium,82.0,34.0,59.0,77.0,59.0,77.0,78.0,64.0,75.0,81.0,77.0,73.0,84.0,79.0,82.0,69.0,75.0,79.0,54.0,45.0,86.0,76.0,66.0,65.0,72.0,74.0,75.0,79.0,14.0,6.0,15.0,11.0,14.0
146147,168607,27303,'2014-01-17 00:00:00',77.0,80.0,right,high,medium,82.0,34.0,59.0,77.0,59.0,77.0,78.0,64.0,75.0,81.0,77.0,73.0,84.0,79.0,82.0,69.0,75.0,79.0,54.0,45.0,86.0,76.0,66.0,65.0,72.0,74.0,75.0,79.0,14.0,6.0,15.0,11.0,14.0
146148,168607,27303,'2014-01-10 00:00:00',77.0,80.0,right,high,medium,82.0,34.0,59.0,76.0,59.0,77.0,78.0,64.0,75.0,80.0,78.0,73.0,84.0,78.0,82.0,69.0,75.0,78.0,54.0,45.0,86.0,76.0,66.0,65.0,72.0,75.0,77.0,79.0,14.0,6.0,15.0,11.0,14.0
146149,168607,27303,'2013-12-27 00:00:00',76.0,80.0,right,high,medium,82.0,34.0,58.0,76.0,59.0,77.0,77.0,64.0,74.0,80.0,78.0,73.0,83.0,78.0,80.0,69.0,75.0,78.0,54.0,45.0,85.0,76.0,65.0,65.0,72.0,69.0,75.0,78.0,14.0,6.0,15.0,11.0,14.0
146150,168607,27303,'2013-11-01 00:00:00',76.0,80.0,right,high,medium,82.0,34.0,58.0,76.0,59.0,77.0,77.0,64.0,74.0,80.0,78.0,73.0,83.0,78.0,80.0,69.0,75.0,78.0,54.0,45.0,85.0,76.0,65.0,65.0,72.0,69.0,75.0,78.0,14.0,6.0,15.0,11.0,14.0
146151,168607,27303,'2013-10-04 00:00:00',76.0,80.0,right,high,medium,82.0,34.0,58.0,76.0,59.0,77.0,77.0,64.0,74.0,80.0,78.0,73.0,83.0,78.0,80.0,69.0,75.0,78.0,54.0,45.0,85.0,76.0,65.0,65.0,72.0,69.0,75.0,78.0,14.0,6.0,15.0,11.0,14.0
146152,168607,27303,'2013-09-20 00:00:00',76.0,80.0,right,high,medium,82.0,34.0,58.0,76.0,59.0,77.0,77.0,64.0,74.0,80.0,81.0,78.0,83.0,78.0,80.0,69.0,75.0,77.0,54.0,45.0,84.0,75.0,65.0,65.0,72.0,69.0,75.0,78.0,14.0,6.0,15.0,11.0,14.0
146153,168607,27303,'2013-03-01 00:00:00',76.0,80.0,right,high,medium,81.0,34.0,57.0,76.0,59.0,77.0,78.0,64.0,74.0,80.0,81.0,78.0,83.0,81.0,80.0,69.0,75.0,81.0,57.0,45.0,84.0,73.0,65.0,65.0,72.0,66.0,74.0,77.0,14.0,6.0,15.0,11.0,14.0
146154,168607,27303,'2013-02-15 00:00:00',76.0,81.0,right,high,medium,81.0,34.0,57.0,76.0,59.0,77.0,78.0,64.0,74.0,80.0,81.0,78.0,83.0,81.0,80.0,69.0,75.0,81.0,57.0,45.0,84.0,73.0,65.0,65.0,72.0,66.0,74.0,77.0,14.0,6.0,15.0,11.0,14.0
146155,168607,27303,'2012-08-31 00:00:00',76.0,81.0,right,high,medium,81.0,34.0,57.0,76.0,59.0,77.0,78.0,64.0,74.0,80.0,81.0,78.0,83.0,81.0,80.0,69.0,75.0,81.0,57.0,45.0,84.0,73.0,65.0,65.0,72.0,66.0,74.0,77.0,14.0,6.0,15.0,11.0,14.0
146156,168607,27303,'2012-02-22 00:00:00',78.0,82.0,right,high,medium,81.0,34.0,61.0,78.0,59.0,77.0,78.0,64.0,74.0,80.0,85.0,83.0,83.0,81.0,82.0,69.0,75.0,81.0,57.0,55.0,84.0,73.0,65.0,67.0,72.0,73.0,77.0,81.0,14.0,6.0,15.0,11.0,14.0
146157,168607,27303,'2011-08-30 00:00:00',79.0,82.0,right,high,medium,81.0,34.0,61.0,78.0,59.0,77.0,78.0,64.0,74.0,80.0,85.0,83.0,82.0,81.0,80.0,69.0,75.0,81.0,57.0,55.0,84.0,73.0,65.0,67.0,72.0,74.0,79.0,83.0,14.0,6.0,15.0,11.0,14.0
146158,168607,27303,'2011-02-22 00:00:00',77.0,86.0,right,high,medium,84.0,36.0,62.0,76.0,69.0,75.0,78.0,61.0,70.0,80.0,85.0,85.0,80.0,78.0,69.0,69.0,67.0,82.0,66.0,58.0,80.0,72.0,70.0,72.0,72.0,70.0,78.0,80.0,14.0,6.0,15.0,11.0,14.0
146159,168607,27303,'2010-08-30 00:00:00',79.0,86.0,right,high,medium,85.0,36.0,63.0,78.0,69.0,79.0,78.0,61.0,71.0,83.0,85.0,85.0,80.0,78.0,65.0,69.0,67.0,82.0,66.0,51.0,80.0,70.0,70.0,70.0,72.0,77.0,77.0,79.0,14.0,6.0,15.0,11.0,14.0
146160,168607,27303,'2009-08-30 00:00:00',81.0,86.0,right,high,medium,85.0,36.0,68.0,77.0,69.0,79.0,78.0,61.0,69.0,83.0,86.0,85.0,80.0,84.0,65.0,69.0,67.0,81.0,66.0,51.0,84.0,73.0,77.0,70.0,72.0,82.0,78.0,79.0,7.0,22.0,69.0,22.0,22.0
146161,168607,27303,'2009-02-22 00:00:00',81.0,87.0,right,high,medium,88.0,36.0,68.0,77.0,69.0,79.0,78.0,61.0,69.0,83.0,86.0,85.0,80.0,84.0,65.0,69.0,67.0,80.0,66.0,51.0,79.0,73.0,77.0,70.0,72.0,82.0,78.0,79.0,7.0,22.0,69.0,22.0,22.0
146162,168607,27303,'2008-08-30 00:00:00',80.0,87.0,right,high,medium,81.0,36.0,68.0,76.0,69.0,79.0,78.0,56.0,68.0,83.0,83.0,85.0,80.0,84.0,65.0,69.0,67.0,77.0,66.0,51.0,76.0,71.0,77.0,70.0,72.0,82.0,78.0,79.0,7.0,22.0,68.0,22.0,22.0
146163,168607,27303,'2007-08-30 00:00:00',81.0,87.0,right,high,medium,81.0,36.0,68.0,76.0,69.0,79.0,78.0,56.0,68.0,83.0,83.0,85.0,80.0,84.0,65.0,69.0,67.0,77.0,66.0,51.0,76.0,71.0,77.0,70.0,72.0,82.0,78.0,79.0,7.0,22.0,68.0,22.0,22.0
146164,168607,27303,'2007-02-22 00:00:00',78.0,88.0,right,high,medium,81.0,37.0,65.0,77.0,69.0,79.0,78.0,76.0,63.0,79.0,78.0,85.0,80.0,77.0,65.0,76.0,67.0,76.0,64.0,66.0,69.0,71.0,77.0,70.0,76.0,79.0,71.0,79.0,7.0,11.0,63.0,7.0,12.0
146165,205951,49451,'2016-03-24 00:00:00',68.0,68.0,right,medium,medium,69.0,57.0,62.0,67.0,54.0,64.0,74.0,54.0,65.0,66.0,61.0,58.0,60.0,66.0,57.0,71.0,64.0,69.0,68.0,61.0,71.0,69.0,63.0,59.0,48.0,66.0,71.0,72.0,7.0,12.0,13.0,7.0,12.0
146166,205951,49451,'2015-10-02 00:00:00',68.0,68.0,right,medium,medium,69.0,57.0,62.0,67.0,54.0,64.0,74.0,54.0,65.0,66.0,61.0,58.0,60.0,66.0,57.0,71.0,64.0,71.0,68.0,61.0,71.0,69.0,63.0,59.0,48.0,66.0,71.0,72.0,7.0,12.0,13.0,7.0,12.0
146167,205951,49451,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,69.0,57.0,62.0,67.0,54.0,67.0,74.0,54.0,65.0,68.0,66.0,63.0,64.0,67.0,60.0,71.0,69.0,72.0,69.0,61.0,71.0,69.0,63.0,59.0,48.0,66.0,71.0,72.0,7.0,12.0,13.0,7.0,12.0
146168,205951,49451,'2015-05-08 00:00:00',65.0,65.0,right,medium,medium,68.0,56.0,48.0,66.0,53.0,66.0,73.0,53.0,64.0,67.0,71.0,73.0,72.0,67.0,60.0,70.0,77.0,72.0,69.0,60.0,67.0,64.0,62.0,58.0,47.0,62.0,68.0,69.0,6.0,11.0,12.0,6.0,11.0
146169,205951,49451,'2015-05-01 00:00:00',65.0,65.0,right,medium,medium,68.0,56.0,48.0,66.0,53.0,66.0,73.0,53.0,64.0,67.0,71.0,73.0,72.0,67.0,60.0,70.0,77.0,72.0,69.0,60.0,67.0,64.0,62.0,58.0,47.0,62.0,68.0,69.0,6.0,11.0,12.0,6.0,11.0
146170,205951,49451,'2014-11-07 00:00:00',66.0,66.0,right,high,medium,68.0,56.0,48.0,66.0,53.0,66.0,73.0,53.0,64.0,67.0,71.0,73.0,72.0,67.0,60.0,70.0,77.0,72.0,69.0,60.0,67.0,64.0,62.0,58.0,47.0,62.0,68.0,69.0,6.0,11.0,12.0,6.0,11.0
146171,205951,49451,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,68.0,56.0,48.0,66.0,53.0,66.0,73.0,53.0,64.0,67.0,71.0,73.0,72.0,67.0,60.0,70.0,77.0,72.0,69.0,60.0,67.0,64.0,62.0,58.0,47.0,62.0,68.0,69.0,6.0,11.0,12.0,6.0,11.0
146172,205951,49451,'2014-08-01 00:00:00',66.0,66.0,right,high,medium,68.0,56.0,48.0,66.0,53.0,66.0,73.0,53.0,64.0,67.0,76.0,76.0,78.0,67.0,60.0,70.0,75.0,72.0,69.0,60.0,67.0,63.0,62.0,58.0,47.0,62.0,68.0,69.0,6.0,11.0,12.0,6.0,11.0
146173,205951,49451,'2014-01-31 00:00:00',66.0,66.0,right,high,medium,68.0,56.0,48.0,66.0,53.0,66.0,73.0,53.0,64.0,67.0,76.0,76.0,78.0,67.0,60.0,70.0,75.0,72.0,69.0,60.0,67.0,63.0,62.0,58.0,47.0,62.0,68.0,69.0,6.0,11.0,12.0,6.0,11.0
146174,205951,49451,'2013-09-20 00:00:00',66.0,66.0,right,high,medium,67.0,56.0,48.0,66.0,53.0,66.0,73.0,53.0,64.0,67.0,75.0,76.0,78.0,68.0,60.0,70.0,75.0,72.0,69.0,60.0,67.0,62.0,65.0,58.0,47.0,61.0,68.0,69.0,6.0,11.0,12.0,6.0,11.0
146175,205951,49451,'2013-03-15 00:00:00',67.0,67.0,right,high,medium,70.0,56.0,48.0,66.0,53.0,68.0,73.0,53.0,64.0,69.0,83.0,83.0,78.0,70.0,60.0,70.0,76.0,75.0,69.0,60.0,67.0,64.0,65.0,58.0,47.0,63.0,68.0,69.0,6.0,11.0,12.0,6.0,11.0
146176,205951,49451,'2013-03-01 00:00:00',67.0,67.0,right,high,medium,70.0,56.0,52.0,66.0,53.0,68.0,73.0,53.0,64.0,69.0,83.0,83.0,78.0,66.0,60.0,70.0,76.0,75.0,69.0,60.0,67.0,64.0,65.0,58.0,47.0,62.0,68.0,69.0,6.0,11.0,12.0,6.0,11.0
146177,205951,49451,'2013-02-15 00:00:00',67.0,67.0,right,high,medium,70.0,56.0,54.0,66.0,53.0,68.0,73.0,53.0,64.0,69.0,83.0,83.0,78.0,71.0,60.0,70.0,76.0,75.0,69.0,60.0,67.0,64.0,65.0,58.0,47.0,62.0,66.0,67.0,6.0,11.0,12.0,6.0,11.0
146178,205951,49451,'2012-08-31 00:00:00',68.0,68.0,right,high,medium,71.0,56.0,63.0,67.0,53.0,68.0,73.0,53.0,64.0,69.0,83.0,83.0,78.0,72.0,56.0,70.0,76.0,75.0,69.0,60.0,67.0,64.0,65.0,65.0,47.0,63.0,67.0,69.0,6.0,11.0,12.0,6.0,11.0
146179,205951,49451,'2012-02-22 00:00:00',69.0,69.0,right,high,medium,71.0,56.0,63.0,68.0,53.0,68.0,73.0,53.0,64.0,69.0,83.0,83.0,78.0,73.0,65.0,70.0,76.0,75.0,65.0,60.0,67.0,65.0,65.0,65.0,47.0,64.0,67.0,69.0,6.0,11.0,12.0,6.0,11.0
146180,205951,49451,'2011-08-30 00:00:00',67.0,67.0,right,high,medium,73.0,56.0,63.0,70.0,53.0,66.0,73.0,53.0,68.0,67.0,75.0,73.0,71.0,69.0,65.0,70.0,58.0,76.0,65.0,68.0,65.0,63.0,65.0,66.0,47.0,63.0,65.0,64.0,6.0,11.0,12.0,6.0,11.0
146181,205951,49451,'2007-02-22 00:00:00',67.0,67.0,right,high,medium,73.0,56.0,63.0,70.0,53.0,66.0,73.0,53.0,68.0,67.0,75.0,73.0,71.0,69.0,65.0,70.0,58.0,76.0,65.0,68.0,65.0,63.0,65.0,66.0,47.0,63.0,65.0,64.0,6.0,11.0,12.0,6.0,11.0
146182,146702,38406,'2014-05-09 00:00:00',68.0,68.0,right,high,medium,64.0,41.0,47.0,54.0,53.0,67.0,61.0,58.0,57.0,63.0,79.0,85.0,79.0,72.0,71.0,71.0,77.0,90.0,70.0,52.0,81.0,65.0,74.0,54.0,54.0,61.0,68.0,68.0,6.0,13.0,5.0,9.0,10.0
146183,146702,38406,'2014-03-28 00:00:00',68.0,68.0,right,high,medium,64.0,41.0,47.0,54.0,53.0,67.0,61.0,58.0,57.0,63.0,79.0,85.0,79.0,72.0,71.0,71.0,77.0,90.0,70.0,52.0,81.0,65.0,74.0,54.0,54.0,61.0,68.0,68.0,6.0,13.0,5.0,9.0,10.0
146184,146702,38406,'2014-03-21 00:00:00',68.0,68.0,right,high,medium,64.0,41.0,47.0,54.0,53.0,67.0,61.0,58.0,57.0,63.0,79.0,85.0,79.0,72.0,71.0,71.0,77.0,90.0,70.0,52.0,81.0,65.0,74.0,54.0,54.0,61.0,68.0,68.0,6.0,13.0,5.0,9.0,10.0
146185,146702,38406,'2014-03-14 00:00:00',68.0,68.0,right,high,medium,64.0,41.0,47.0,54.0,53.0,67.0,61.0,58.0,57.0,63.0,79.0,85.0,79.0,72.0,71.0,71.0,77.0,90.0,70.0,52.0,81.0,65.0,74.0,54.0,54.0,61.0,68.0,68.0,6.0,13.0,5.0,9.0,10.0
146186,146702,38406,'2013-09-20 00:00:00',67.0,67.0,right,high,medium,64.0,41.0,47.0,54.0,53.0,67.0,61.0,58.0,57.0,63.0,79.0,85.0,79.0,72.0,71.0,72.0,77.0,90.0,70.0,52.0,81.0,65.0,74.0,54.0,54.0,58.0,63.0,67.0,6.0,13.0,5.0,9.0,10.0
146187,146702,38406,'2013-02-15 00:00:00',66.0,66.0,right,high,medium,64.0,41.0,47.0,54.0,53.0,67.0,61.0,58.0,57.0,63.0,80.0,85.0,79.0,72.0,71.0,72.0,77.0,89.0,70.0,52.0,81.0,65.0,74.0,54.0,54.0,58.0,63.0,67.0,6.0,13.0,5.0,9.0,10.0
146188,146702,38406,'2012-08-31 00:00:00',66.0,66.0,right,high,medium,64.0,41.0,47.0,54.0,53.0,67.0,61.0,58.0,57.0,63.0,80.0,85.0,79.0,72.0,71.0,72.0,77.0,91.0,65.0,52.0,81.0,63.0,74.0,54.0,54.0,58.0,58.0,67.0,6.0,13.0,5.0,9.0,10.0
146189,146702,38406,'2012-02-22 00:00:00',67.0,67.0,right,medium,high,64.0,41.0,47.0,54.0,53.0,67.0,61.0,58.0,57.0,63.0,80.0,85.0,80.0,72.0,71.0,72.0,77.0,91.0,65.0,52.0,71.0,63.0,74.0,54.0,54.0,65.0,58.0,67.0,6.0,13.0,5.0,9.0,10.0
146190,146702,38406,'2011-08-30 00:00:00',66.0,71.0,right,medium,high,64.0,41.0,47.0,54.0,53.0,66.0,61.0,58.0,57.0,61.0,78.0,82.0,79.0,72.0,71.0,72.0,77.0,91.0,65.0,52.0,71.0,63.0,72.0,54.0,54.0,65.0,58.0,67.0,6.0,13.0,5.0,9.0,10.0
146191,146702,38406,'2011-02-22 00:00:00',64.0,71.0,right,medium,high,65.0,42.0,50.0,52.0,54.0,61.0,62.0,59.0,55.0,60.0,80.0,79.0,75.0,63.0,62.0,68.0,62.0,77.0,61.0,53.0,72.0,52.0,63.0,55.0,55.0,59.0,59.0,58.0,6.0,13.0,5.0,9.0,10.0
146192,146702,38406,'2010-08-30 00:00:00',64.0,71.0,right,medium,high,65.0,42.0,50.0,52.0,54.0,61.0,62.0,59.0,55.0,60.0,80.0,79.0,75.0,63.0,62.0,68.0,62.0,77.0,61.0,53.0,72.0,52.0,63.0,55.0,55.0,59.0,59.0,58.0,6.0,13.0,5.0,9.0,10.0
146193,146702,38406,'2010-02-22 00:00:00',61.0,71.0,right,medium,high,60.0,42.0,50.0,52.0,54.0,61.0,62.0,59.0,55.0,60.0,70.0,72.0,75.0,63.0,62.0,68.0,62.0,71.0,61.0,53.0,72.0,56.0,66.0,55.0,65.0,59.0,59.0,58.0,7.0,24.0,55.0,24.0,24.0
146194,146702,38406,'2009-08-30 00:00:00',65.0,71.0,right,medium,high,65.0,52.0,50.0,62.0,54.0,61.0,62.0,59.0,65.0,65.0,70.0,72.0,75.0,63.0,62.0,68.0,62.0,71.0,61.0,53.0,72.0,65.0,66.0,55.0,65.0,59.0,59.0,58.0,7.0,24.0,65.0,24.0,24.0
146195,146702,38406,'2009-02-22 00:00:00',67.0,71.0,right,medium,high,68.0,65.0,56.0,67.0,54.0,64.0,62.0,59.0,68.0,65.0,69.0,69.0,75.0,68.0,62.0,68.0,62.0,71.0,65.0,65.0,62.0,65.0,66.0,55.0,65.0,56.0,53.0,58.0,7.0,24.0,68.0,24.0,24.0
146196,146702,38406,'2008-08-30 00:00:00',67.0,71.0,right,medium,high,68.0,65.0,56.0,67.0,54.0,64.0,62.0,59.0,68.0,65.0,69.0,69.0,75.0,68.0,62.0,68.0,62.0,71.0,65.0,65.0,62.0,65.0,66.0,55.0,65.0,66.0,63.0,58.0,7.0,24.0,68.0,24.0,24.0
146197,146702,38406,'2007-08-30 00:00:00',65.0,71.0,right,medium,high,58.0,48.0,34.0,57.0,54.0,64.0,62.0,55.0,58.0,65.0,64.0,69.0,75.0,68.0,62.0,64.0,62.0,71.0,65.0,55.0,69.0,53.0,49.0,55.0,47.0,67.0,64.0,58.0,15.0,24.0,58.0,24.0,24.0
146198,146702,38406,'2007-02-22 00:00:00',62.0,72.0,right,medium,high,59.0,49.0,35.0,58.0,54.0,65.0,62.0,48.0,59.0,66.0,65.0,70.0,75.0,69.0,62.0,65.0,62.0,72.0,66.0,56.0,70.0,53.0,49.0,55.0,48.0,68.0,65.0,58.0,15.0,14.0,59.0,11.0,8.0
146199,146702,38406,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
146200,140620,26660,'2015-09-21 00:00:00',77.0,77.0,left,high,medium,52.0,38.0,78.0,72.0,34.0,56.0,48.0,34.0,73.0,70.0,63.0,69.0,61.0,75.0,56.0,67.0,78.0,75.0,78.0,56.0,77.0,75.0,38.0,60.0,44.0,80.0,82.0,77.0,11.0,15.0,11.0,10.0,12.0
146201,140620,26660,'2015-01-09 00:00:00',74.0,74.0,left,medium,medium,60.0,37.0,72.0,72.0,33.0,51.0,51.0,33.0,67.0,66.0,65.0,72.0,61.0,70.0,60.0,66.0,74.0,75.0,78.0,39.0,74.0,73.0,37.0,54.0,43.0,74.0,77.0,73.0,10.0,14.0,10.0,9.0,11.0
146202,140620,26660,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,60.0,37.0,72.0,72.0,33.0,51.0,51.0,33.0,67.0,66.0,65.0,72.0,61.0,70.0,60.0,66.0,74.0,75.0,78.0,39.0,74.0,73.0,37.0,59.0,43.0,74.0,77.0,73.0,10.0,14.0,10.0,9.0,11.0
146203,140620,26660,'2014-05-16 00:00:00',74.0,74.0,left,medium,medium,60.0,37.0,72.0,72.0,33.0,51.0,51.0,33.0,67.0,66.0,62.0,66.0,62.0,70.0,60.0,66.0,74.0,77.0,78.0,39.0,74.0,73.0,37.0,59.0,43.0,74.0,77.0,73.0,10.0,14.0,10.0,9.0,11.0
146204,140620,26660,'2014-03-28 00:00:00',74.0,74.0,left,medium,medium,60.0,37.0,72.0,72.0,33.0,51.0,51.0,33.0,67.0,66.0,62.0,66.0,62.0,70.0,60.0,66.0,74.0,77.0,78.0,39.0,74.0,73.0,37.0,59.0,43.0,74.0,77.0,73.0,10.0,14.0,10.0,9.0,11.0
146205,140620,26660,'2014-03-07 00:00:00',73.0,73.0,left,medium,medium,60.0,37.0,72.0,68.0,33.0,51.0,51.0,33.0,67.0,62.0,62.0,66.0,62.0,70.0,60.0,66.0,74.0,77.0,78.0,39.0,76.0,73.0,32.0,57.0,43.0,74.0,75.0,72.0,10.0,14.0,10.0,9.0,11.0
146206,140620,26660,'2014-02-21 00:00:00',73.0,73.0,left,medium,medium,60.0,37.0,72.0,68.0,33.0,51.0,51.0,33.0,66.0,62.0,62.0,66.0,62.0,70.0,60.0,66.0,74.0,77.0,78.0,39.0,76.0,73.0,32.0,57.0,43.0,74.0,75.0,72.0,10.0,14.0,10.0,9.0,11.0
146207,140620,26660,'2014-01-10 00:00:00',73.0,73.0,left,medium,medium,60.0,37.0,72.0,68.0,33.0,51.0,51.0,33.0,66.0,62.0,62.0,66.0,62.0,70.0,60.0,66.0,74.0,77.0,78.0,39.0,76.0,73.0,32.0,57.0,43.0,74.0,75.0,72.0,10.0,14.0,10.0,9.0,11.0
146208,140620,26660,'2013-11-22 00:00:00',72.0,73.0,left,medium,medium,60.0,37.0,72.0,65.0,33.0,51.0,51.0,33.0,66.0,62.0,62.0,66.0,62.0,70.0,60.0,66.0,73.0,77.0,76.0,39.0,76.0,72.0,32.0,57.0,43.0,74.0,70.0,72.0,10.0,14.0,10.0,9.0,11.0
146209,140620,26660,'2013-11-01 00:00:00',72.0,73.0,left,medium,medium,60.0,37.0,72.0,65.0,33.0,51.0,51.0,33.0,66.0,62.0,62.0,66.0,62.0,70.0,60.0,66.0,73.0,77.0,76.0,39.0,76.0,72.0,32.0,57.0,43.0,74.0,70.0,72.0,10.0,14.0,10.0,9.0,11.0
146210,140620,26660,'2013-09-20 00:00:00',72.0,73.0,left,medium,medium,60.0,37.0,72.0,65.0,33.0,51.0,51.0,33.0,66.0,62.0,62.0,66.0,62.0,70.0,60.0,66.0,73.0,77.0,76.0,39.0,76.0,72.0,32.0,57.0,43.0,74.0,70.0,72.0,10.0,14.0,10.0,9.0,11.0
146211,140620,26660,'2013-04-19 00:00:00',71.0,73.0,left,medium,medium,60.0,37.0,74.0,60.0,33.0,53.0,51.0,33.0,65.0,58.0,60.0,66.0,62.0,70.0,60.0,67.0,72.0,79.0,75.0,39.0,77.0,71.0,32.0,57.0,43.0,74.0,67.0,70.0,10.0,14.0,10.0,9.0,11.0
146212,140620,26660,'2013-03-22 00:00:00',71.0,73.0,left,medium,medium,60.0,37.0,74.0,60.0,33.0,55.0,51.0,33.0,65.0,58.0,60.0,66.0,62.0,70.0,60.0,67.0,72.0,79.0,75.0,39.0,77.0,71.0,32.0,57.0,43.0,74.0,67.0,70.0,10.0,14.0,10.0,9.0,11.0
146213,140620,26660,'2013-03-01 00:00:00',71.0,73.0,left,medium,medium,60.0,37.0,74.0,60.0,33.0,55.0,51.0,33.0,65.0,58.0,60.0,66.0,62.0,70.0,60.0,67.0,72.0,79.0,75.0,39.0,77.0,71.0,32.0,57.0,43.0,74.0,67.0,70.0,10.0,14.0,10.0,9.0,11.0
146214,140620,26660,'2013-02-15 00:00:00',70.0,72.0,left,medium,medium,60.0,37.0,74.0,60.0,33.0,55.0,51.0,33.0,65.0,58.0,60.0,66.0,62.0,69.0,60.0,67.0,72.0,79.0,75.0,39.0,77.0,68.0,32.0,57.0,43.0,70.0,67.0,70.0,10.0,14.0,10.0,9.0,11.0
146215,140620,26660,'2012-08-31 00:00:00',70.0,72.0,left,medium,medium,60.0,37.0,74.0,60.0,33.0,55.0,51.0,33.0,65.0,58.0,60.0,67.0,62.0,69.0,60.0,67.0,72.0,87.0,75.0,39.0,77.0,68.0,32.0,57.0,43.0,70.0,67.0,70.0,10.0,14.0,10.0,9.0,11.0
146216,140620,26660,'2012-02-22 00:00:00',69.0,71.0,left,medium,medium,62.0,37.0,70.0,58.0,33.0,61.0,51.0,33.0,65.0,64.0,60.0,67.0,54.0,66.0,60.0,67.0,58.0,87.0,75.0,39.0,76.0,68.0,35.0,57.0,43.0,70.0,67.0,70.0,10.0,14.0,10.0,9.0,11.0
146217,140620,26660,'2011-08-30 00:00:00',68.0,71.0,left,medium,medium,64.0,37.0,70.0,64.0,33.0,61.0,51.0,33.0,67.0,64.0,60.0,67.0,54.0,69.0,60.0,67.0,58.0,87.0,75.0,39.0,60.0,68.0,35.0,62.0,43.0,67.0,69.0,67.0,10.0,14.0,10.0,9.0,11.0
146218,140620,26660,'2010-08-30 00:00:00',68.0,73.0,left,medium,medium,65.0,37.0,70.0,64.0,33.0,61.0,51.0,33.0,67.0,64.0,66.0,72.0,57.0,69.0,68.0,67.0,74.0,77.0,75.0,39.0,60.0,70.0,35.0,62.0,43.0,67.0,69.0,67.0,10.0,14.0,10.0,9.0,11.0
146219,140620,26660,'2010-02-22 00:00:00',68.0,73.0,left,medium,medium,65.0,37.0,70.0,68.0,33.0,63.0,51.0,53.0,69.0,66.0,66.0,73.0,57.0,64.0,68.0,47.0,74.0,78.0,73.0,39.0,60.0,71.0,65.0,62.0,59.0,70.0,67.0,67.0,13.0,23.0,69.0,23.0,23.0
146220,140620,26660,'2009-08-30 00:00:00',69.0,73.0,left,medium,medium,65.0,37.0,70.0,68.0,33.0,63.0,51.0,53.0,69.0,66.0,66.0,73.0,57.0,64.0,68.0,47.0,74.0,78.0,73.0,39.0,60.0,71.0,65.0,62.0,59.0,72.0,69.0,67.0,13.0,23.0,69.0,23.0,23.0
146221,140620,26660,'2009-02-22 00:00:00',66.0,73.0,left,medium,medium,65.0,32.0,70.0,71.0,33.0,69.0,51.0,53.0,67.0,63.0,64.0,77.0,57.0,58.0,68.0,47.0,74.0,78.0,71.0,21.0,63.0,69.0,65.0,62.0,61.0,70.0,63.0,67.0,13.0,23.0,67.0,23.0,23.0
146222,140620,26660,'2008-08-30 00:00:00',66.0,73.0,left,medium,medium,65.0,32.0,70.0,71.0,33.0,69.0,51.0,53.0,67.0,63.0,64.0,77.0,57.0,58.0,68.0,47.0,74.0,78.0,71.0,21.0,63.0,69.0,65.0,62.0,61.0,70.0,63.0,67.0,13.0,23.0,67.0,23.0,23.0
146223,140620,26660,'2007-08-30 00:00:00',68.0,73.0,left,medium,medium,61.0,32.0,69.0,61.0,33.0,68.0,51.0,53.0,63.0,63.0,64.0,77.0,57.0,58.0,68.0,47.0,74.0,78.0,71.0,21.0,63.0,69.0,65.0,62.0,61.0,70.0,63.0,67.0,13.0,23.0,63.0,23.0,23.0
146224,140620,26660,'2007-02-22 00:00:00',67.0,68.0,left,medium,medium,75.0,41.0,69.0,75.0,33.0,68.0,51.0,63.0,71.0,69.0,78.0,77.0,57.0,58.0,68.0,71.0,74.0,78.0,71.0,47.0,74.0,69.0,65.0,62.0,63.0,72.0,43.0,67.0,13.0,13.0,71.0,15.0,8.0
146225,202652,246575,'2016-03-24 00:00:00',81.0,87.0,right,high,medium,71.0,73.0,38.0,77.0,59.0,86.0,64.0,49.0,67.0,84.0,94.0,92.0,90.0,79.0,91.0,68.0,60.0,75.0,64.0,70.0,34.0,26.0,81.0,76.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146226,202652,246575,'2016-02-18 00:00:00',81.0,87.0,right,high,medium,71.0,73.0,38.0,77.0,59.0,86.0,64.0,49.0,67.0,84.0,94.0,92.0,90.0,79.0,91.0,68.0,60.0,75.0,64.0,70.0,34.0,26.0,81.0,76.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146227,202652,246575,'2016-01-21 00:00:00',82.0,88.0,right,high,medium,72.0,73.0,38.0,77.0,59.0,87.0,64.0,49.0,70.0,85.0,94.0,92.0,90.0,80.0,91.0,68.0,61.0,75.0,64.0,70.0,34.0,26.0,81.0,76.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146228,202652,246575,'2015-09-21 00:00:00',82.0,88.0,right,high,medium,72.0,73.0,38.0,77.0,59.0,87.0,64.0,49.0,70.0,85.0,94.0,92.0,90.0,80.0,91.0,68.0,61.0,75.0,64.0,70.0,34.0,26.0,81.0,76.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146229,202652,246575,'2015-05-15 00:00:00',80.0,86.0,right,high,medium,72.0,73.0,38.0,77.0,59.0,86.0,64.0,49.0,70.0,83.0,94.0,92.0,90.0,80.0,91.0,68.0,61.0,75.0,64.0,69.0,34.0,26.0,78.0,74.0,62.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146230,202652,246575,'2015-03-27 00:00:00',80.0,86.0,right,high,medium,72.0,73.0,38.0,77.0,59.0,84.0,64.0,49.0,66.0,83.0,94.0,92.0,90.0,80.0,91.0,68.0,61.0,75.0,69.0,69.0,34.0,26.0,78.0,74.0,62.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146231,202652,246575,'2015-03-20 00:00:00',80.0,86.0,right,high,medium,72.0,73.0,38.0,77.0,59.0,84.0,64.0,49.0,66.0,83.0,94.0,92.0,90.0,80.0,91.0,68.0,61.0,75.0,69.0,69.0,34.0,26.0,78.0,74.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146232,202652,246575,'2015-02-06 00:00:00',81.0,87.0,right,high,medium,72.0,73.0,38.0,77.0,59.0,84.0,64.0,49.0,66.0,82.0,94.0,92.0,88.0,79.0,91.0,67.0,49.0,75.0,67.0,69.0,34.0,26.0,78.0,69.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146233,202652,246575,'2015-01-30 00:00:00',80.0,86.0,right,high,medium,72.0,71.0,38.0,74.0,59.0,84.0,64.0,49.0,66.0,82.0,94.0,92.0,88.0,79.0,91.0,67.0,49.0,75.0,67.0,69.0,34.0,26.0,78.0,69.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146234,202652,246575,'2015-01-23 00:00:00',80.0,86.0,right,high,medium,72.0,71.0,38.0,74.0,59.0,84.0,64.0,49.0,66.0,82.0,94.0,92.0,88.0,79.0,91.0,67.0,49.0,75.0,67.0,69.0,34.0,26.0,75.0,69.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146235,202652,246575,'2015-01-16 00:00:00',80.0,86.0,right,high,medium,72.0,71.0,38.0,74.0,59.0,84.0,64.0,49.0,66.0,82.0,94.0,92.0,88.0,79.0,91.0,67.0,49.0,75.0,67.0,69.0,34.0,26.0,75.0,69.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146236,202652,246575,'2015-01-09 00:00:00',80.0,86.0,right,high,medium,72.0,71.0,38.0,74.0,59.0,84.0,64.0,49.0,66.0,82.0,94.0,92.0,88.0,79.0,91.0,67.0,49.0,75.0,67.0,69.0,34.0,26.0,75.0,69.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146237,202652,246575,'2014-11-07 00:00:00',80.0,86.0,right,high,medium,72.0,71.0,38.0,74.0,59.0,84.0,64.0,49.0,66.0,82.0,94.0,92.0,88.0,74.0,91.0,67.0,49.0,75.0,67.0,69.0,34.0,26.0,75.0,69.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146238,202652,246575,'2014-09-18 00:00:00',80.0,86.0,right,high,medium,72.0,71.0,38.0,74.0,59.0,84.0,64.0,49.0,66.0,82.0,94.0,92.0,88.0,74.0,91.0,67.0,49.0,75.0,67.0,69.0,34.0,26.0,75.0,69.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146239,202652,246575,'2014-05-02 00:00:00',79.0,85.0,right,high,medium,72.0,69.0,38.0,74.0,59.0,84.0,64.0,49.0,66.0,79.0,92.0,91.0,88.0,74.0,87.0,67.0,49.0,75.0,65.0,64.0,34.0,26.0,75.0,69.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146240,202652,246575,'2014-04-25 00:00:00',79.0,84.0,right,high,medium,72.0,69.0,38.0,74.0,59.0,84.0,64.0,49.0,66.0,79.0,92.0,91.0,88.0,74.0,87.0,67.0,49.0,75.0,65.0,64.0,34.0,26.0,75.0,69.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146241,202652,246575,'2014-04-18 00:00:00',77.0,84.0,right,high,medium,70.0,66.0,38.0,73.0,59.0,84.0,64.0,49.0,62.0,79.0,92.0,91.0,88.0,74.0,87.0,63.0,49.0,75.0,65.0,55.0,34.0,26.0,75.0,67.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146242,202652,246575,'2014-04-11 00:00:00',77.0,84.0,right,high,medium,70.0,66.0,38.0,73.0,59.0,83.0,64.0,49.0,62.0,79.0,92.0,91.0,88.0,74.0,90.0,63.0,49.0,73.0,70.0,55.0,34.0,26.0,73.0,67.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146243,202652,246575,'2014-03-14 00:00:00',77.0,84.0,right,high,medium,72.0,66.0,38.0,73.0,59.0,83.0,64.0,49.0,62.0,79.0,92.0,91.0,88.0,74.0,85.0,60.0,49.0,73.0,64.0,55.0,34.0,26.0,73.0,67.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146244,202652,246575,'2014-02-21 00:00:00',77.0,84.0,right,medium,medium,72.0,66.0,38.0,73.0,59.0,83.0,64.0,49.0,62.0,79.0,92.0,91.0,88.0,74.0,85.0,60.0,49.0,73.0,60.0,55.0,34.0,26.0,73.0,67.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146245,202652,246575,'2014-02-07 00:00:00',76.0,84.0,right,medium,medium,72.0,66.0,38.0,68.0,59.0,83.0,64.0,49.0,56.0,79.0,92.0,91.0,88.0,74.0,85.0,60.0,49.0,73.0,60.0,55.0,34.0,26.0,73.0,67.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146246,202652,246575,'2014-01-10 00:00:00',76.0,84.0,right,medium,medium,72.0,67.0,38.0,68.0,59.0,82.0,64.0,49.0,56.0,76.0,92.0,91.0,88.0,74.0,85.0,60.0,49.0,73.0,60.0,55.0,34.0,26.0,73.0,67.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146247,202652,246575,'2013-12-20 00:00:00',75.0,84.0,right,medium,medium,72.0,67.0,38.0,68.0,59.0,82.0,64.0,49.0,56.0,76.0,92.0,91.0,88.0,74.0,85.0,60.0,49.0,73.0,54.0,55.0,34.0,26.0,68.0,67.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146248,202652,246575,'2013-09-27 00:00:00',75.0,84.0,right,medium,medium,72.0,67.0,38.0,68.0,59.0,82.0,64.0,49.0,56.0,76.0,92.0,91.0,88.0,74.0,85.0,60.0,49.0,73.0,54.0,55.0,34.0,26.0,68.0,67.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146249,202652,246575,'2013-08-16 00:00:00',76.0,84.0,right,medium,medium,72.0,67.0,38.0,68.0,59.0,82.0,64.0,49.0,56.0,78.0,92.0,91.0,88.0,74.0,85.0,60.0,49.0,73.0,54.0,55.0,34.0,26.0,68.0,67.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146250,202652,246575,'2013-06-07 00:00:00',76.0,84.0,right,medium,medium,72.0,67.0,38.0,68.0,59.0,82.0,64.0,49.0,56.0,78.0,92.0,91.0,88.0,74.0,85.0,60.0,49.0,73.0,54.0,55.0,34.0,26.0,68.0,67.0,63.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146251,202652,246575,'2013-05-31 00:00:00',76.0,84.0,right,medium,medium,72.0,67.0,38.0,68.0,59.0,82.0,64.0,49.0,56.0,78.0,92.0,91.0,88.0,74.0,85.0,60.0,49.0,73.0,54.0,55.0,34.0,26.0,68.0,67.0,58.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146252,202652,246575,'2013-03-28 00:00:00',76.0,86.0,right,medium,medium,72.0,67.0,38.0,68.0,59.0,82.0,64.0,49.0,56.0,78.0,92.0,91.0,88.0,74.0,85.0,60.0,49.0,73.0,54.0,55.0,34.0,26.0,68.0,67.0,58.0,48.0,58.0,54.0,15.0,12.0,12.0,15.0,9.0
146253,202652,246575,'2013-02-22 00:00:00',76.0,86.0,right,medium,medium,72.0,67.0,38.0,68.0,59.0,83.0,64.0,49.0,56.0,79.0,93.0,91.0,89.0,74.0,85.0,60.0,49.0,73.0,54.0,55.0,34.0,26.0,68.0,67.0,58.0,48.0,51.0,29.0,15.0,12.0,12.0,15.0,9.0
146254,202652,246575,'2013-02-15 00:00:00',76.0,86.0,right,medium,medium,72.0,67.0,38.0,68.0,59.0,83.0,64.0,49.0,56.0,79.0,93.0,91.0,89.0,74.0,85.0,60.0,49.0,73.0,54.0,55.0,34.0,26.0,68.0,67.0,58.0,48.0,54.0,29.0,15.0,12.0,12.0,15.0,9.0
146255,202652,246575,'2012-08-31 00:00:00',69.0,84.0,right,medium,medium,69.0,63.0,38.0,63.0,51.0,74.0,54.0,49.0,56.0,68.0,89.0,87.0,78.0,59.0,81.0,43.0,49.0,63.0,48.0,53.0,34.0,26.0,55.0,64.0,49.0,48.0,19.0,12.0,15.0,12.0,12.0,15.0,9.0
146256,202652,246575,'2012-02-22 00:00:00',61.0,75.0,right,high,low,56.0,51.0,38.0,58.0,51.0,67.0,54.0,49.0,52.0,65.0,79.0,88.0,78.0,46.0,81.0,43.0,49.0,61.0,46.0,53.0,34.0,26.0,43.0,62.0,49.0,22.0,19.0,12.0,15.0,12.0,12.0,15.0,9.0
146257,202652,246575,'2007-02-22 00:00:00',61.0,75.0,right,high,low,56.0,51.0,38.0,58.0,51.0,67.0,54.0,49.0,52.0,65.0,79.0,88.0,78.0,46.0,81.0,43.0,49.0,61.0,46.0,53.0,34.0,26.0,43.0,62.0,49.0,22.0,19.0,12.0,15.0,12.0,12.0,15.0,9.0
146258,221120,489959,'2016-02-04 00:00:00',65.0,75.0,right,high,medium,45.0,64.0,70.0,66.0,65.0,62.0,62.0,67.0,62.0,67.0,66.0,62.0,59.0,60.0,63.0,73.0,68.0,64.0,70.0,65.0,56.0,33.0,66.0,67.0,68.0,36.0,31.0,23.0,13.0,9.0,15.0,7.0,16.0
146259,221120,489959,'2015-09-21 00:00:00',65.0,75.0,right,high,medium,45.0,64.0,70.0,66.0,65.0,62.0,62.0,67.0,62.0,67.0,66.0,62.0,59.0,60.0,63.0,73.0,68.0,64.0,70.0,65.0,56.0,33.0,66.0,67.0,68.0,36.0,31.0,23.0,13.0,9.0,15.0,7.0,16.0
146260,221120,489959,'2015-03-27 00:00:00',64.0,76.0,right,high,medium,44.0,63.0,69.0,65.0,56.0,61.0,61.0,66.0,61.0,66.0,66.0,65.0,59.0,59.0,63.0,68.0,68.0,64.0,69.0,59.0,55.0,32.0,65.0,66.0,67.0,35.0,30.0,22.0,12.0,8.0,14.0,6.0,15.0
146261,221120,489959,'2014-09-18 00:00:00',63.0,75.0,right,high,medium,44.0,63.0,67.0,64.0,52.0,60.0,59.0,63.0,58.0,66.0,66.0,65.0,59.0,59.0,61.0,67.0,68.0,63.0,69.0,56.0,51.0,24.0,64.0,64.0,67.0,24.0,27.0,25.0,12.0,8.0,14.0,6.0,15.0
146262,221120,489959,'2014-01-17 00:00:00',61.0,74.0,right,medium,medium,43.0,61.0,63.0,62.0,52.0,56.0,54.0,47.0,54.0,63.0,67.0,64.0,57.0,58.0,58.0,64.0,64.0,56.0,65.0,56.0,56.0,24.0,59.0,52.0,67.0,24.0,27.0,25.0,12.0,8.0,14.0,6.0,15.0
146263,221120,489959,'2013-12-06 00:00:00',61.0,76.0,right,medium,medium,43.0,61.0,63.0,62.0,52.0,56.0,54.0,47.0,54.0,63.0,67.0,64.0,57.0,58.0,58.0,64.0,64.0,56.0,65.0,56.0,56.0,24.0,59.0,52.0,67.0,24.0,27.0,25.0,12.0,8.0,14.0,6.0,15.0
146264,221120,489959,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,43.0,61.0,63.0,62.0,52.0,56.0,54.0,47.0,54.0,63.0,67.0,64.0,57.0,58.0,58.0,64.0,64.0,56.0,65.0,56.0,56.0,24.0,59.0,52.0,67.0,24.0,27.0,25.0,12.0,8.0,14.0,6.0,15.0
146265,188540,143945,'2016-06-09 00:00:00',67.0,71.0,right,medium,medium,58.0,51.0,38.0,64.0,51.0,76.0,67.0,57.0,51.0,72.0,84.0,85.0,81.0,57.0,74.0,69.0,56.0,67.0,65.0,54.0,57.0,34.0,62.0,60.0,63.0,27.0,35.0,36.0,16.0,14.0,11.0,16.0,12.0
146266,188540,143945,'2016-06-02 00:00:00',67.0,71.0,right,medium,medium,58.0,51.0,38.0,64.0,51.0,76.0,67.0,57.0,51.0,72.0,84.0,85.0,81.0,57.0,74.0,69.0,56.0,67.0,65.0,54.0,57.0,34.0,62.0,60.0,63.0,27.0,35.0,36.0,16.0,14.0,11.0,16.0,12.0
146267,188540,143945,'2016-05-19 00:00:00',67.0,71.0,right,medium,medium,58.0,51.0,38.0,64.0,51.0,76.0,67.0,57.0,51.0,72.0,84.0,85.0,81.0,57.0,74.0,69.0,56.0,67.0,65.0,54.0,57.0,34.0,62.0,60.0,63.0,27.0,35.0,36.0,16.0,14.0,11.0,16.0,12.0
146268,188540,143945,'2016-03-17 00:00:00',67.0,71.0,right,medium,medium,58.0,51.0,38.0,64.0,51.0,76.0,67.0,57.0,51.0,72.0,84.0,85.0,81.0,57.0,74.0,69.0,56.0,67.0,65.0,54.0,57.0,34.0,62.0,60.0,63.0,27.0,35.0,36.0,16.0,14.0,11.0,16.0,12.0
146269,188540,143945,'2016-03-03 00:00:00',67.0,71.0,right,medium,medium,58.0,51.0,38.0,64.0,51.0,76.0,67.0,57.0,51.0,72.0,84.0,85.0,81.0,57.0,74.0,69.0,56.0,67.0,65.0,54.0,57.0,34.0,62.0,60.0,63.0,27.0,35.0,36.0,16.0,14.0,11.0,16.0,12.0
146270,188540,143945,'2016-01-28 00:00:00',68.0,72.0,right,medium,medium,60.0,53.0,38.0,65.0,51.0,77.0,67.0,58.0,51.0,74.0,84.0,85.0,81.0,57.0,74.0,69.0,56.0,67.0,65.0,55.0,57.0,34.0,62.0,60.0,63.0,27.0,35.0,36.0,16.0,14.0,11.0,16.0,12.0
146271,188540,143945,'2016-01-07 00:00:00',68.0,72.0,right,medium,medium,60.0,53.0,38.0,65.0,51.0,77.0,67.0,58.0,51.0,74.0,84.0,85.0,81.0,57.0,74.0,69.0,56.0,71.0,65.0,55.0,57.0,34.0,62.0,60.0,63.0,27.0,35.0,36.0,16.0,14.0,11.0,16.0,12.0
146272,188540,143945,'2015-12-03 00:00:00',68.0,72.0,right,medium,medium,60.0,53.0,38.0,65.0,51.0,77.0,67.0,58.0,51.0,74.0,84.0,85.0,81.0,57.0,74.0,69.0,56.0,71.0,65.0,55.0,57.0,34.0,62.0,60.0,63.0,27.0,35.0,36.0,16.0,14.0,11.0,16.0,12.0
146273,188540,143945,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,60.0,53.0,38.0,65.0,51.0,77.0,67.0,58.0,51.0,74.0,84.0,85.0,81.0,57.0,74.0,69.0,56.0,71.0,65.0,55.0,57.0,34.0,62.0,60.0,63.0,27.0,35.0,36.0,16.0,14.0,11.0,16.0,12.0
146274,188540,143945,'2015-04-17 00:00:00',67.0,73.0,right,medium,medium,59.0,52.0,37.0,64.0,50.0,76.0,66.0,57.0,50.0,73.0,85.0,86.0,81.0,56.0,74.0,68.0,56.0,71.0,65.0,54.0,56.0,33.0,61.0,59.0,62.0,26.0,34.0,35.0,15.0,13.0,10.0,15.0,11.0
146275,188540,143945,'2015-04-10 00:00:00',67.0,73.0,right,medium,medium,59.0,55.0,37.0,64.0,54.0,76.0,66.0,57.0,49.0,73.0,85.0,86.0,81.0,57.0,74.0,70.0,56.0,71.0,65.0,57.0,56.0,33.0,61.0,58.0,62.0,26.0,34.0,35.0,15.0,13.0,10.0,15.0,11.0
146276,188540,143945,'2015-02-06 00:00:00',67.0,72.0,right,medium,medium,59.0,55.0,37.0,64.0,62.0,76.0,68.0,57.0,47.0,70.0,83.0,84.0,81.0,56.0,74.0,74.0,51.0,71.0,65.0,57.0,56.0,33.0,60.0,54.0,62.0,26.0,34.0,35.0,15.0,13.0,10.0,15.0,11.0
146277,188540,143945,'2015-01-16 00:00:00',67.0,72.0,right,medium,medium,58.0,55.0,37.0,66.0,62.0,76.0,68.0,57.0,46.0,70.0,83.0,84.0,81.0,56.0,74.0,74.0,51.0,71.0,65.0,57.0,56.0,33.0,60.0,54.0,62.0,26.0,34.0,35.0,15.0,13.0,10.0,15.0,11.0
146278,188540,143945,'2014-12-05 00:00:00',67.0,72.0,right,medium,medium,58.0,58.0,37.0,66.0,62.0,76.0,68.0,57.0,46.0,70.0,83.0,84.0,81.0,56.0,74.0,74.0,51.0,71.0,65.0,60.0,56.0,33.0,60.0,54.0,62.0,26.0,34.0,35.0,15.0,13.0,10.0,15.0,11.0
146279,188540,143945,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,58.0,58.0,37.0,66.0,62.0,76.0,68.0,57.0,46.0,70.0,83.0,84.0,81.0,56.0,74.0,74.0,51.0,71.0,65.0,60.0,56.0,33.0,60.0,54.0,62.0,26.0,34.0,35.0,15.0,13.0,10.0,15.0,11.0
146280,188540,143945,'2013-10-25 00:00:00',67.0,72.0,right,low,medium,61.0,58.0,37.0,60.0,62.0,76.0,68.0,57.0,56.0,70.0,83.0,84.0,79.0,56.0,74.0,68.0,51.0,71.0,65.0,57.0,56.0,33.0,60.0,57.0,62.0,26.0,34.0,35.0,15.0,13.0,10.0,15.0,11.0
146281,188540,143945,'2013-09-20 00:00:00',67.0,72.0,right,low,medium,60.0,58.0,37.0,60.0,62.0,76.0,68.0,57.0,56.0,70.0,83.0,84.0,79.0,56.0,74.0,68.0,51.0,71.0,65.0,57.0,56.0,33.0,60.0,57.0,62.0,26.0,34.0,35.0,15.0,13.0,10.0,15.0,11.0
146282,188540,143945,'2013-03-01 00:00:00',67.0,73.0,right,medium,high,60.0,58.0,37.0,60.0,62.0,76.0,64.0,57.0,56.0,70.0,85.0,84.0,80.0,60.0,74.0,68.0,51.0,73.0,65.0,49.0,56.0,33.0,63.0,57.0,62.0,26.0,34.0,35.0,15.0,13.0,10.0,15.0,11.0
146283,188540,143945,'2013-02-15 00:00:00',67.0,73.0,right,medium,high,60.0,58.0,37.0,60.0,62.0,76.0,64.0,57.0,56.0,70.0,85.0,84.0,80.0,60.0,74.0,66.0,51.0,73.0,65.0,49.0,56.0,33.0,65.0,41.0,60.0,26.0,34.0,35.0,15.0,13.0,10.0,15.0,11.0
146284,188540,143945,'2012-08-31 00:00:00',67.0,75.0,right,medium,medium,53.0,62.0,37.0,62.0,62.0,75.0,64.0,57.0,56.0,68.0,84.0,81.0,80.0,65.0,72.0,66.0,51.0,66.0,65.0,49.0,56.0,33.0,64.0,61.0,60.0,23.0,19.0,23.0,15.0,13.0,10.0,15.0,11.0
146285,188540,143945,'2012-02-22 00:00:00',67.0,75.0,right,medium,medium,63.0,64.0,37.0,66.0,62.0,75.0,61.0,57.0,56.0,67.0,74.0,79.0,78.0,63.0,73.0,66.0,51.0,66.0,65.0,49.0,56.0,25.0,60.0,54.0,60.0,23.0,19.0,23.0,15.0,13.0,10.0,15.0,11.0
146286,188540,143945,'2011-08-30 00:00:00',66.0,76.0,right,medium,medium,58.0,45.0,33.0,66.0,62.0,75.0,62.0,58.0,56.0,68.0,75.0,79.0,78.0,64.0,73.0,61.0,51.0,67.0,60.0,49.0,56.0,25.0,62.0,55.0,66.0,23.0,22.0,24.0,15.0,13.0,10.0,15.0,11.0
146287,188540,143945,'2011-02-22 00:00:00',66.0,80.0,right,medium,medium,58.0,42.0,33.0,68.0,62.0,75.0,62.0,55.0,35.0,68.0,79.0,77.0,83.0,61.0,64.0,60.0,59.0,67.0,60.0,49.0,56.0,25.0,61.0,61.0,66.0,23.0,24.0,14.0,15.0,13.0,10.0,15.0,11.0
146288,188540,143945,'2010-02-22 00:00:00',66.0,80.0,right,medium,medium,58.0,42.0,33.0,68.0,62.0,75.0,62.0,55.0,35.0,68.0,79.0,77.0,83.0,61.0,64.0,60.0,59.0,67.0,60.0,49.0,56.0,25.0,61.0,61.0,66.0,23.0,24.0,14.0,15.0,13.0,10.0,15.0,11.0
146289,188540,143945,'2009-08-30 00:00:00',66.0,80.0,right,medium,medium,58.0,42.0,33.0,58.0,62.0,76.0,62.0,55.0,35.0,68.0,79.0,77.0,83.0,61.0,64.0,60.0,59.0,67.0,60.0,49.0,56.0,25.0,61.0,61.0,66.0,23.0,24.0,14.0,15.0,13.0,10.0,15.0,11.0
146290,188540,143945,'2008-08-30 00:00:00',66.0,80.0,right,medium,medium,58.0,42.0,33.0,58.0,62.0,76.0,62.0,55.0,35.0,68.0,79.0,77.0,83.0,61.0,64.0,60.0,59.0,67.0,60.0,49.0,56.0,25.0,61.0,61.0,66.0,23.0,24.0,14.0,15.0,13.0,10.0,15.0,11.0
146291,188540,143945,'2007-02-22 00:00:00',66.0,80.0,right,medium,medium,58.0,42.0,33.0,58.0,62.0,76.0,62.0,55.0,35.0,68.0,79.0,77.0,83.0,61.0,64.0,60.0,59.0,67.0,60.0,49.0,56.0,25.0,61.0,61.0,66.0,23.0,24.0,14.0,15.0,13.0,10.0,15.0,11.0
146292,230037,174690,'2016-02-11 00:00:00',68.0,70.0,left,high,medium,65.0,28.0,50.0,63.0,38.0,66.0,55.0,30.0,60.0,62.0,74.0,77.0,70.0,65.0,72.0,55.0,66.0,80.0,68.0,28.0,70.0,58.0,60.0,44.0,43.0,69.0,72.0,76.0,10.0,6.0,9.0,15.0,12.0
146293,230037,174690,'2016-01-28 00:00:00',68.0,70.0,left,medium,medium,65.0,28.0,50.0,63.0,38.0,66.0,55.0,30.0,60.0,62.0,74.0,77.0,70.0,65.0,72.0,55.0,66.0,80.0,68.0,28.0,70.0,58.0,60.0,44.0,43.0,69.0,72.0,76.0,10.0,6.0,9.0,15.0,12.0
146294,230037,174690,'2015-11-06 00:00:00',69.0,71.0,left,medium,medium,68.0,28.0,50.0,63.0,38.0,66.0,55.0,30.0,60.0,62.0,74.0,77.0,70.0,66.0,72.0,55.0,66.0,78.0,68.0,28.0,73.0,58.0,60.0,44.0,43.0,69.0,72.0,76.0,10.0,6.0,9.0,15.0,12.0
146295,230037,174690,'2015-09-21 00:00:00',69.0,73.0,left,medium,medium,68.0,28.0,50.0,63.0,38.0,66.0,55.0,30.0,60.0,62.0,74.0,77.0,70.0,66.0,72.0,55.0,66.0,78.0,68.0,28.0,73.0,58.0,60.0,44.0,43.0,69.0,72.0,76.0,10.0,6.0,9.0,15.0,12.0
146296,230037,174690,'2007-02-22 00:00:00',69.0,73.0,left,medium,medium,68.0,28.0,50.0,63.0,38.0,66.0,55.0,30.0,60.0,62.0,74.0,77.0,70.0,66.0,72.0,55.0,66.0,78.0,68.0,28.0,73.0,58.0,60.0,44.0,43.0,69.0,72.0,76.0,10.0,6.0,9.0,15.0,12.0
146297,179783,49586,'2016-04-21 00:00:00',83.0,84.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,15.0,18.0,11.0,26.0,24.0,38.0,47.0,39.0,85.0,36.0,24.0,72.0,32.0,79.0,9.0,36.0,23.0,11.0,42.0,21.0,12.0,12.0,10.0,83.0,83.0,51.0,84.0,87.0
146298,179783,49586,'2016-04-07 00:00:00',83.0,84.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,15.0,8.0,11.0,28.0,24.0,38.0,47.0,39.0,85.0,36.0,24.0,71.0,32.0,79.0,9.0,33.0,23.0,11.0,55.0,21.0,12.0,12.0,10.0,83.0,83.0,51.0,84.0,87.0
146299,179783,49586,'2016-03-03 00:00:00',82.0,83.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,15.0,8.0,11.0,28.0,24.0,38.0,47.0,39.0,85.0,36.0,24.0,71.0,32.0,79.0,9.0,33.0,23.0,11.0,55.0,21.0,12.0,12.0,10.0,83.0,81.0,51.0,83.0,86.0
146300,179783,49586,'2015-11-19 00:00:00',82.0,83.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,15.0,8.0,11.0,28.0,24.0,38.0,47.0,39.0,85.0,36.0,24.0,71.0,32.0,79.0,9.0,33.0,23.0,11.0,55.0,21.0,12.0,12.0,10.0,83.0,81.0,55.0,83.0,86.0
146301,179783,49586,'2015-11-12 00:00:00',82.0,83.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,15.0,8.0,11.0,28.0,24.0,38.0,47.0,39.0,85.0,36.0,24.0,71.0,32.0,79.0,9.0,33.0,23.0,11.0,50.0,21.0,12.0,12.0,10.0,83.0,81.0,55.0,83.0,86.0
146302,179783,49586,'2015-11-06 00:00:00',81.0,82.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,15.0,8.0,11.0,28.0,24.0,38.0,47.0,39.0,83.0,36.0,24.0,71.0,32.0,79.0,9.0,33.0,23.0,11.0,50.0,21.0,12.0,12.0,10.0,82.0,79.0,65.0,82.0,86.0
146303,179783,49586,'2015-10-23 00:00:00',81.0,83.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,15.0,8.0,11.0,28.0,24.0,38.0,47.0,39.0,83.0,36.0,24.0,71.0,32.0,79.0,9.0,33.0,23.0,11.0,50.0,21.0,12.0,12.0,10.0,82.0,79.0,65.0,82.0,86.0
146304,179783,49586,'2015-10-02 00:00:00',81.0,83.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,15.0,8.0,11.0,28.0,24.0,38.0,47.0,39.0,83.0,36.0,24.0,71.0,32.0,79.0,9.0,33.0,23.0,11.0,50.0,21.0,12.0,12.0,10.0,82.0,79.0,65.0,82.0,85.0
146305,179783,49586,'2015-09-21 00:00:00',81.0,83.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,15.0,8.0,11.0,28.0,24.0,38.0,47.0,39.0,83.0,36.0,24.0,71.0,32.0,79.0,9.0,33.0,23.0,11.0,50.0,21.0,12.0,12.0,10.0,82.0,79.0,65.0,81.0,85.0
146306,179783,49586,'2015-01-09 00:00:00',79.0,82.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,37.0,48.0,38.0,79.0,30.0,26.0,72.0,33.0,80.0,25.0,35.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,81.0,75.0,67.0,80.0,84.0
146307,179783,49586,'2014-11-07 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,37.0,48.0,38.0,77.0,30.0,26.0,72.0,33.0,80.0,25.0,35.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,80.0,74.0,68.0,77.0,84.0
146308,179783,49586,'2014-10-10 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,37.0,48.0,38.0,77.0,30.0,26.0,72.0,33.0,80.0,25.0,35.0,24.0,25.0,25.0,26.0,25.0,25.0,25.0,80.0,74.0,71.0,77.0,84.0
146309,179783,49586,'2014-09-18 00:00:00',77.0,81.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,33.0,44.0,38.0,75.0,30.0,26.0,72.0,33.0,80.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,73.0,71.0,76.0,83.0
146310,179783,49586,'2014-05-09 00:00:00',77.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,33.0,44.0,33.0,75.0,30.0,26.0,72.0,31.0,76.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,73.0,72.0,75.0,82.0
146311,179783,49586,'2014-04-04 00:00:00',77.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,33.0,44.0,33.0,75.0,30.0,26.0,72.0,31.0,76.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,73.0,72.0,75.0,82.0
146312,179783,49586,'2014-03-28 00:00:00',77.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,33.0,44.0,33.0,75.0,30.0,26.0,72.0,31.0,76.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,73.0,72.0,75.0,82.0
146313,179783,49586,'2014-03-07 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,33.0,44.0,38.0,75.0,30.0,26.0,72.0,33.0,73.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,73.0,72.0,75.0,82.0
146314,179783,49586,'2014-02-21 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,33.0,44.0,38.0,75.0,30.0,26.0,72.0,33.0,73.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,73.0,73.0,72.0,80.0
146315,179783,49586,'2014-02-14 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,33.0,44.0,38.0,68.0,30.0,26.0,72.0,33.0,73.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,73.0,73.0,72.0,80.0
146316,179783,49586,'2014-01-31 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,33.0,44.0,38.0,68.0,30.0,26.0,57.0,33.0,73.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,71.0,73.0,71.0,80.0
146317,179783,49586,'2014-01-17 00:00:00',74.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,33.0,44.0,38.0,68.0,30.0,26.0,57.0,33.0,73.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,71.0,73.0,71.0,80.0
146318,179783,49586,'2014-01-10 00:00:00',74.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,33.0,44.0,38.0,68.0,30.0,26.0,57.0,33.0,73.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,71.0,73.0,71.0,80.0
146319,179783,49586,'2013-12-27 00:00:00',74.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,33.0,46.0,38.0,68.0,30.0,26.0,57.0,33.0,73.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,71.0,73.0,71.0,80.0
146320,179783,49586,'2013-12-20 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,33.0,46.0,38.0,68.0,30.0,26.0,57.0,33.0,73.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,71.0,73.0,69.0,78.0
146321,179783,49586,'2013-12-13 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,44.0,53.0,38.0,68.0,30.0,26.0,57.0,33.0,73.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,71.0,73.0,69.0,78.0
146322,179783,49586,'2013-09-20 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,24.0,37.0,53.0,38.0,68.0,30.0,26.0,57.0,33.0,73.0,25.0,35.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,71.0,73.0,69.0,78.0
146323,179783,49586,'2013-04-19 00:00:00',73.0,76.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,15.0,8.0,11.0,28.0,24.0,37.0,53.0,38.0,68.0,30.0,37.0,57.0,33.0,73.0,9.0,35.0,24.0,14.0,5.0,30.0,12.0,12.0,10.0,77.0,71.0,73.0,69.0,78.0
146324,179783,49586,'2013-02-15 00:00:00',73.0,76.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,15.0,8.0,11.0,28.0,24.0,37.0,53.0,38.0,68.0,30.0,37.0,57.0,33.0,73.0,9.0,35.0,24.0,14.0,21.0,30.0,12.0,12.0,10.0,77.0,71.0,73.0,69.0,78.0
146325,179783,49586,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,15.0,8.0,11.0,28.0,24.0,53.0,54.0,49.0,68.0,33.0,37.0,54.0,53.0,66.0,9.0,35.0,24.0,14.0,21.0,30.0,12.0,12.0,10.0,78.0,71.0,73.0,69.0,81.0
146326,179783,49586,'2012-02-22 00:00:00',74.0,79.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,12.0,8.0,11.0,28.0,24.0,51.0,54.0,49.0,68.0,33.0,37.0,52.0,37.0,66.0,9.0,35.0,24.0,14.0,21.0,30.0,12.0,12.0,10.0,78.0,71.0,73.0,66.0,81.0
146327,179783,49586,'2011-08-30 00:00:00',74.0,82.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,12.0,8.0,11.0,28.0,24.0,51.0,54.0,49.0,66.0,33.0,37.0,52.0,37.0,66.0,9.0,35.0,24.0,14.0,21.0,30.0,12.0,12.0,10.0,78.0,70.0,72.0,69.0,79.0
146328,179783,49586,'2011-02-22 00:00:00',71.0,78.0,right,medium,medium,14.0,11.0,14.0,25.0,11.0,12.0,13.0,11.0,28.0,24.0,44.0,34.0,32.0,62.0,69.0,47.0,65.0,39.0,67.0,16.0,35.0,24.0,14.0,21.0,22.0,12.0,12.0,10.0,73.0,69.0,67.0,68.0,77.0
146329,179783,49586,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,9.0,6.0,14.0,25.0,11.0,6.0,7.0,11.0,28.0,24.0,44.0,34.0,32.0,62.0,69.0,47.0,65.0,39.0,67.0,16.0,35.0,24.0,14.0,21.0,22.0,9.0,12.0,10.0,73.0,69.0,67.0,68.0,77.0
146330,179783,49586,'2009-08-30 00:00:00',71.0,78.0,right,medium,medium,20.0,20.0,20.0,25.0,11.0,20.0,7.0,11.0,67.0,24.0,44.0,34.0,32.0,52.0,69.0,47.0,65.0,39.0,67.0,20.0,35.0,25.0,27.0,21.0,36.0,20.0,20.0,10.0,73.0,69.0,67.0,68.0,77.0
146331,179783,49586,'2009-02-22 00:00:00',68.0,76.0,right,medium,medium,20.0,20.0,20.0,25.0,11.0,20.0,7.0,11.0,59.0,24.0,44.0,34.0,32.0,50.0,69.0,47.0,65.0,39.0,62.0,20.0,35.0,25.0,27.0,21.0,36.0,20.0,20.0,10.0,72.0,64.0,59.0,64.0,75.0
146332,179783,49586,'2008-08-30 00:00:00',61.0,76.0,right,medium,medium,20.0,20.0,20.0,25.0,11.0,20.0,7.0,11.0,59.0,24.0,44.0,34.0,32.0,50.0,69.0,47.0,65.0,39.0,62.0,20.0,35.0,25.0,27.0,21.0,36.0,20.0,20.0,10.0,66.0,64.0,59.0,54.0,65.0
146333,179783,49586,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,20.0,20.0,20.0,25.0,11.0,20.0,7.0,11.0,59.0,24.0,44.0,34.0,32.0,50.0,69.0,47.0,65.0,39.0,62.0,20.0,35.0,25.0,27.0,21.0,36.0,20.0,20.0,10.0,66.0,64.0,59.0,54.0,65.0
146334,179783,49586,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
146335,177288,36039,'2014-10-24 00:00:00',66.0,66.0,right,medium,medium,41.0,34.0,64.0,60.0,37.0,27.0,40.0,33.0,52.0,49.0,45.0,42.0,39.0,65.0,48.0,58.0,59.0,64.0,81.0,43.0,74.0,66.0,26.0,38.0,41.0,65.0,67.0,60.0,15.0,6.0,15.0,12.0,12.0
146336,177288,36039,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,41.0,34.0,64.0,60.0,37.0,27.0,40.0,33.0,52.0,49.0,45.0,42.0,39.0,65.0,48.0,58.0,59.0,64.0,81.0,43.0,75.0,66.0,26.0,38.0,41.0,65.0,67.0,60.0,15.0,6.0,15.0,12.0,12.0
146337,177288,36039,'2014-04-25 00:00:00',66.0,66.0,right,medium,medium,41.0,34.0,64.0,60.0,37.0,27.0,40.0,33.0,52.0,49.0,45.0,42.0,39.0,65.0,48.0,58.0,59.0,64.0,81.0,43.0,75.0,66.0,26.0,38.0,41.0,65.0,67.0,60.0,15.0,6.0,15.0,12.0,12.0
146338,177288,36039,'2014-02-07 00:00:00',66.0,66.0,right,medium,medium,41.0,34.0,64.0,60.0,37.0,27.0,40.0,33.0,52.0,49.0,47.0,42.0,43.0,65.0,47.0,58.0,58.0,66.0,81.0,43.0,75.0,66.0,26.0,38.0,41.0,65.0,67.0,60.0,15.0,6.0,15.0,12.0,12.0
146339,177288,36039,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,41.0,34.0,64.0,60.0,37.0,27.0,40.0,33.0,52.0,49.0,47.0,42.0,43.0,65.0,47.0,58.0,58.0,66.0,81.0,43.0,75.0,66.0,26.0,38.0,41.0,65.0,67.0,60.0,15.0,6.0,15.0,12.0,12.0
146340,177288,36039,'2013-03-22 00:00:00',67.0,67.0,right,medium,medium,41.0,34.0,70.0,62.0,37.0,42.0,40.0,33.0,56.0,56.0,48.0,43.0,44.0,65.0,47.0,62.0,58.0,66.0,81.0,43.0,75.0,66.0,26.0,43.0,41.0,65.0,67.0,60.0,15.0,6.0,15.0,12.0,12.0
146341,177288,36039,'2013-02-15 00:00:00',68.0,70.0,right,medium,medium,58.0,36.0,70.0,62.0,37.0,42.0,40.0,33.0,58.0,56.0,52.0,46.0,46.0,65.0,50.0,66.0,61.0,68.0,81.0,58.0,72.0,66.0,26.0,55.0,59.0,69.0,67.0,65.0,15.0,6.0,15.0,12.0,12.0
146342,177288,36039,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,58.0,36.0,70.0,62.0,37.0,42.0,40.0,33.0,58.0,56.0,52.0,46.0,46.0,65.0,50.0,66.0,61.0,68.0,81.0,58.0,72.0,66.0,26.0,55.0,59.0,69.0,67.0,65.0,15.0,6.0,15.0,12.0,12.0
146343,177288,36039,'2012-02-22 00:00:00',68.0,70.0,right,medium,medium,58.0,36.0,70.0,62.0,37.0,42.0,40.0,33.0,58.0,56.0,52.0,46.0,46.0,65.0,50.0,66.0,61.0,68.0,81.0,58.0,72.0,66.0,26.0,55.0,59.0,69.0,67.0,65.0,15.0,6.0,15.0,12.0,12.0
146344,177288,36039,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,58.0,36.0,70.0,62.0,37.0,42.0,40.0,33.0,58.0,56.0,52.0,46.0,46.0,65.0,50.0,66.0,70.0,68.0,81.0,58.0,72.0,66.0,26.0,55.0,59.0,69.0,67.0,65.0,15.0,6.0,15.0,12.0,12.0
146345,177288,36039,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,58.0,36.0,67.0,59.0,37.0,40.0,40.0,33.0,56.0,56.0,65.0,66.0,54.0,65.0,75.0,66.0,72.0,71.0,82.0,58.0,72.0,66.0,26.0,55.0,59.0,65.0,67.0,63.0,15.0,6.0,15.0,12.0,12.0
146346,177288,36039,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,60.0,36.0,67.0,62.0,37.0,40.0,40.0,33.0,56.0,58.0,68.0,70.0,54.0,67.0,73.0,68.0,72.0,71.0,75.0,58.0,73.0,72.0,26.0,65.0,59.0,68.0,67.0,64.0,15.0,6.0,15.0,12.0,12.0
146347,177288,36039,'2010-02-22 00:00:00',67.0,73.0,right,medium,medium,60.0,36.0,67.0,64.0,37.0,49.0,40.0,33.0,61.0,62.0,73.0,73.0,54.0,67.0,73.0,68.0,72.0,71.0,74.0,58.0,73.0,64.0,55.0,65.0,62.0,69.0,69.0,64.0,12.0,20.0,61.0,20.0,20.0
146348,177288,36039,'2009-08-30 00:00:00',65.0,72.0,right,medium,medium,59.0,35.0,66.0,63.0,37.0,48.0,40.0,32.0,60.0,61.0,72.0,72.0,54.0,56.0,73.0,67.0,72.0,70.0,73.0,57.0,72.0,63.0,54.0,65.0,61.0,68.0,68.0,64.0,12.0,20.0,60.0,20.0,20.0
146349,177288,36039,'2009-02-22 00:00:00',67.0,72.0,right,medium,medium,59.0,35.0,76.0,63.0,37.0,48.0,40.0,32.0,60.0,61.0,72.0,72.0,54.0,66.0,73.0,67.0,72.0,70.0,73.0,57.0,72.0,63.0,64.0,65.0,61.0,68.0,68.0,64.0,12.0,20.0,60.0,20.0,20.0
146350,177288,36039,'2008-08-30 00:00:00',62.0,72.0,right,medium,medium,34.0,25.0,76.0,43.0,37.0,28.0,40.0,32.0,45.0,61.0,57.0,67.0,54.0,46.0,73.0,42.0,72.0,70.0,73.0,37.0,62.0,58.0,54.0,65.0,46.0,68.0,68.0,64.0,12.0,20.0,45.0,20.0,20.0
146351,177288,36039,'2007-08-30 00:00:00',67.0,72.0,right,medium,medium,34.0,25.0,59.0,43.0,37.0,28.0,40.0,32.0,45.0,61.0,57.0,67.0,54.0,46.0,73.0,42.0,72.0,70.0,73.0,37.0,62.0,58.0,54.0,65.0,46.0,68.0,68.0,64.0,12.0,20.0,45.0,20.0,20.0
146352,177288,36039,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,34.0,25.0,59.0,43.0,37.0,28.0,40.0,46.0,45.0,61.0,57.0,67.0,54.0,46.0,73.0,42.0,72.0,70.0,73.0,37.0,62.0,58.0,54.0,65.0,46.0,68.0,68.0,64.0,12.0,11.0,45.0,13.0,9.0
146353,206109,399549,'2016-05-12 00:00:00',68.0,76.0,right,medium,medium,59.0,40.0,60.0,72.0,44.0,69.0,50.0,46.0,68.0,68.0,70.0,67.0,76.0,76.0,79.0,70.0,64.0,79.0,69.0,61.0,70.0,69.0,60.0,62.0,52.0,56.0,66.0,62.0,9.0,5.0,10.0,9.0,5.0
146354,206109,399549,'2016-04-21 00:00:00',68.0,76.0,right,medium,medium,59.0,40.0,60.0,72.0,44.0,69.0,50.0,46.0,68.0,68.0,70.0,67.0,76.0,76.0,79.0,70.0,64.0,79.0,69.0,61.0,70.0,69.0,60.0,62.0,52.0,56.0,66.0,66.0,9.0,5.0,10.0,9.0,5.0
146355,206109,399549,'2016-04-14 00:00:00',68.0,76.0,right,medium,medium,59.0,40.0,60.0,72.0,44.0,69.0,50.0,46.0,68.0,68.0,70.0,67.0,76.0,76.0,79.0,70.0,64.0,79.0,69.0,61.0,76.0,69.0,60.0,62.0,52.0,56.0,66.0,66.0,9.0,5.0,10.0,9.0,5.0
146356,206109,399549,'2016-03-10 00:00:00',68.0,76.0,right,medium,medium,59.0,40.0,60.0,72.0,44.0,69.0,50.0,46.0,68.0,68.0,70.0,67.0,76.0,76.0,79.0,70.0,64.0,79.0,69.0,61.0,76.0,69.0,60.0,62.0,52.0,56.0,66.0,66.0,9.0,5.0,10.0,9.0,5.0
146357,206109,399549,'2015-10-09 00:00:00',68.0,76.0,right,medium,medium,59.0,40.0,60.0,72.0,44.0,69.0,50.0,46.0,68.0,68.0,71.0,67.0,76.0,76.0,79.0,70.0,64.0,79.0,69.0,61.0,76.0,69.0,60.0,62.0,52.0,56.0,66.0,66.0,9.0,5.0,10.0,9.0,5.0
146358,206109,399549,'2015-10-02 00:00:00',68.0,76.0,right,medium,medium,59.0,40.0,60.0,72.0,44.0,69.0,50.0,46.0,68.0,68.0,71.0,67.0,76.0,76.0,79.0,70.0,64.0,79.0,69.0,61.0,76.0,69.0,60.0,62.0,52.0,56.0,66.0,66.0,9.0,5.0,10.0,9.0,5.0
146359,206109,399549,'2015-09-21 00:00:00',68.0,76.0,right,medium,medium,59.0,40.0,60.0,72.0,44.0,69.0,50.0,46.0,68.0,68.0,71.0,67.0,76.0,76.0,79.0,70.0,64.0,79.0,69.0,61.0,76.0,69.0,60.0,62.0,52.0,56.0,66.0,66.0,9.0,5.0,10.0,9.0,5.0
146360,206109,399549,'2015-05-08 00:00:00',67.0,75.0,right,medium,medium,58.0,39.0,59.0,71.0,43.0,68.0,49.0,45.0,67.0,67.0,79.0,70.0,76.0,73.0,71.0,69.0,64.0,81.0,69.0,60.0,75.0,68.0,59.0,61.0,51.0,55.0,65.0,65.0,8.0,4.0,9.0,8.0,4.0
146361,206109,399549,'2015-02-27 00:00:00',67.0,74.0,right,medium,medium,55.0,39.0,57.0,71.0,41.0,67.0,43.0,45.0,67.0,65.0,79.0,70.0,76.0,71.0,71.0,69.0,64.0,81.0,69.0,60.0,75.0,65.0,59.0,61.0,51.0,55.0,65.0,65.0,8.0,4.0,9.0,8.0,4.0
146362,206109,399549,'2015-01-30 00:00:00',67.0,73.0,right,medium,medium,55.0,39.0,57.0,71.0,41.0,67.0,43.0,45.0,67.0,65.0,79.0,70.0,76.0,71.0,71.0,69.0,64.0,81.0,69.0,60.0,75.0,65.0,59.0,61.0,51.0,55.0,65.0,65.0,8.0,4.0,9.0,8.0,4.0
146363,206109,399549,'2014-12-12 00:00:00',67.0,73.0,right,medium,medium,55.0,39.0,57.0,71.0,41.0,67.0,43.0,45.0,67.0,65.0,79.0,70.0,76.0,71.0,71.0,69.0,64.0,81.0,69.0,60.0,75.0,65.0,59.0,61.0,51.0,55.0,65.0,65.0,8.0,4.0,9.0,8.0,4.0
146364,206109,399549,'2014-10-02 00:00:00',67.0,73.0,right,medium,medium,55.0,39.0,57.0,71.0,41.0,67.0,43.0,45.0,67.0,65.0,79.0,70.0,76.0,71.0,71.0,69.0,64.0,81.0,69.0,60.0,75.0,65.0,59.0,61.0,51.0,55.0,65.0,65.0,8.0,4.0,9.0,8.0,4.0
146365,206109,399549,'2014-09-18 00:00:00',67.0,73.0,right,medium,medium,55.0,39.0,57.0,71.0,41.0,67.0,43.0,45.0,67.0,65.0,79.0,70.0,76.0,71.0,71.0,69.0,64.0,81.0,69.0,60.0,75.0,65.0,59.0,61.0,51.0,55.0,65.0,65.0,8.0,4.0,9.0,8.0,4.0
146366,206109,399549,'2014-05-02 00:00:00',68.0,74.0,right,medium,medium,56.0,40.0,58.0,72.0,42.0,68.0,44.0,46.0,68.0,66.0,80.0,72.0,76.0,72.0,69.0,70.0,64.0,83.0,69.0,60.0,76.0,66.0,60.0,62.0,52.0,56.0,66.0,66.0,9.0,5.0,10.0,9.0,5.0
146367,206109,399549,'2014-04-11 00:00:00',68.0,74.0,right,medium,medium,56.0,40.0,58.0,72.0,42.0,68.0,44.0,46.0,68.0,66.0,78.0,76.0,69.0,72.0,69.0,70.0,64.0,83.0,69.0,60.0,76.0,66.0,60.0,62.0,52.0,56.0,66.0,66.0,9.0,5.0,10.0,9.0,5.0
146368,206109,399549,'2014-04-04 00:00:00',68.0,75.0,right,medium,medium,56.0,40.0,58.0,72.0,42.0,68.0,44.0,46.0,68.0,66.0,78.0,76.0,69.0,72.0,69.0,70.0,64.0,83.0,69.0,60.0,76.0,66.0,60.0,62.0,52.0,56.0,66.0,66.0,9.0,5.0,10.0,9.0,5.0
146369,206109,399549,'2014-03-07 00:00:00',68.0,75.0,right,medium,medium,56.0,40.0,58.0,72.0,42.0,68.0,44.0,46.0,68.0,66.0,78.0,76.0,69.0,72.0,69.0,70.0,64.0,83.0,69.0,60.0,76.0,66.0,60.0,62.0,52.0,56.0,66.0,66.0,9.0,5.0,10.0,9.0,5.0
146370,206109,399549,'2014-02-28 00:00:00',67.0,75.0,right,medium,medium,56.0,40.0,58.0,72.0,42.0,68.0,44.0,46.0,68.0,66.0,78.0,76.0,69.0,72.0,69.0,70.0,64.0,76.0,55.0,60.0,76.0,66.0,56.0,60.0,52.0,56.0,66.0,66.0,9.0,5.0,10.0,9.0,5.0
146371,206109,399549,'2014-01-17 00:00:00',65.0,75.0,right,medium,medium,50.0,40.0,58.0,70.0,42.0,68.0,44.0,46.0,65.0,66.0,78.0,76.0,69.0,72.0,69.0,70.0,64.0,76.0,55.0,60.0,76.0,60.0,56.0,60.0,52.0,55.0,65.0,65.0,9.0,5.0,10.0,9.0,5.0
146372,206109,399549,'2013-11-01 00:00:00',61.0,75.0,right,medium,medium,52.0,40.0,56.0,71.0,44.0,60.0,45.0,43.0,73.0,62.0,70.0,74.0,67.0,53.0,70.0,65.0,64.0,56.0,51.0,63.0,66.0,45.0,59.0,60.0,55.0,48.0,56.0,56.0,9.0,5.0,10.0,9.0,5.0
146373,206109,399549,'2013-09-20 00:00:00',61.0,75.0,right,medium,medium,52.0,40.0,56.0,71.0,44.0,60.0,45.0,43.0,73.0,62.0,70.0,74.0,67.0,53.0,68.0,65.0,64.0,55.0,51.0,63.0,66.0,45.0,59.0,60.0,55.0,48.0,56.0,56.0,9.0,5.0,10.0,9.0,5.0
146374,206109,399549,'2013-07-05 00:00:00',63.0,75.0,right,medium,medium,44.0,40.0,56.0,71.0,44.0,62.0,45.0,43.0,70.0,64.0,73.0,75.0,70.0,62.0,68.0,65.0,64.0,55.0,51.0,65.0,66.0,47.0,59.0,60.0,58.0,50.0,62.0,64.0,9.0,5.0,10.0,9.0,5.0
146375,206109,399549,'2013-05-31 00:00:00',63.0,75.0,right,medium,medium,44.0,40.0,56.0,71.0,44.0,62.0,45.0,43.0,70.0,64.0,73.0,75.0,70.0,62.0,68.0,65.0,64.0,55.0,51.0,65.0,66.0,47.0,59.0,60.0,58.0,50.0,62.0,64.0,9.0,5.0,10.0,9.0,5.0
146376,206109,399549,'2013-04-19 00:00:00',63.0,75.0,right,medium,medium,44.0,40.0,56.0,71.0,44.0,62.0,45.0,43.0,70.0,64.0,73.0,75.0,70.0,62.0,68.0,64.0,64.0,55.0,51.0,63.0,66.0,47.0,59.0,60.0,58.0,50.0,62.0,64.0,9.0,5.0,10.0,9.0,5.0
146377,206109,399549,'2013-02-15 00:00:00',62.0,75.0,right,medium,medium,44.0,40.0,56.0,71.0,44.0,62.0,45.0,43.0,70.0,64.0,73.0,75.0,70.0,62.0,68.0,64.0,64.0,55.0,51.0,63.0,66.0,44.0,59.0,60.0,58.0,48.0,62.0,64.0,9.0,5.0,10.0,9.0,5.0
146378,206109,399549,'2012-08-31 00:00:00',62.0,75.0,right,medium,medium,44.0,40.0,56.0,71.0,44.0,62.0,45.0,43.0,70.0,64.0,73.0,75.0,70.0,62.0,68.0,64.0,64.0,55.0,51.0,51.0,66.0,44.0,59.0,60.0,58.0,48.0,62.0,64.0,9.0,5.0,10.0,9.0,5.0
146379,206109,399549,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,44.0,40.0,56.0,71.0,44.0,62.0,45.0,43.0,70.0,64.0,73.0,75.0,70.0,62.0,68.0,64.0,64.0,55.0,51.0,51.0,66.0,44.0,59.0,60.0,58.0,48.0,62.0,64.0,9.0,5.0,10.0,9.0,5.0
146380,152211,42909,'2016-01-07 00:00:00',73.0,73.0,left,medium,medium,12.0,14.0,14.0,34.0,13.0,13.0,14.0,19.0,26.0,14.0,52.0,51.0,48.0,73.0,36.0,23.0,71.0,36.0,72.0,17.0,32.0,22.0,10.0,32.0,16.0,12.0,14.0,13.0,73.0,71.0,71.0,73.0,75.0
146381,152211,42909,'2015-12-24 00:00:00',73.0,73.0,left,medium,medium,12.0,14.0,14.0,34.0,13.0,13.0,14.0,19.0,26.0,14.0,52.0,51.0,48.0,73.0,36.0,23.0,71.0,36.0,72.0,17.0,32.0,22.0,10.0,32.0,16.0,12.0,14.0,13.0,73.0,71.0,69.0,72.0,76.0
146382,152211,42909,'2015-11-19 00:00:00',73.0,73.0,left,medium,medium,12.0,14.0,14.0,34.0,13.0,13.0,14.0,19.0,26.0,14.0,52.0,51.0,48.0,73.0,36.0,23.0,71.0,36.0,72.0,17.0,32.0,22.0,10.0,32.0,16.0,12.0,14.0,13.0,73.0,71.0,69.0,72.0,76.0
146383,152211,42909,'2015-11-12 00:00:00',72.0,72.0,left,medium,medium,12.0,14.0,14.0,34.0,13.0,13.0,14.0,19.0,26.0,14.0,52.0,51.0,48.0,73.0,36.0,23.0,71.0,36.0,72.0,17.0,32.0,22.0,10.0,32.0,16.0,12.0,14.0,13.0,73.0,68.0,69.0,70.0,76.0
146384,152211,42909,'2015-10-23 00:00:00',72.0,72.0,left,medium,medium,12.0,14.0,14.0,34.0,13.0,13.0,14.0,19.0,26.0,14.0,52.0,51.0,48.0,73.0,36.0,23.0,71.0,36.0,72.0,17.0,32.0,22.0,10.0,22.0,16.0,12.0,14.0,13.0,73.0,68.0,69.0,70.0,76.0
146385,152211,42909,'2015-10-02 00:00:00',72.0,72.0,right,medium,medium,12.0,14.0,14.0,34.0,13.0,13.0,14.0,19.0,26.0,14.0,52.0,51.0,48.0,73.0,36.0,23.0,71.0,36.0,72.0,17.0,32.0,22.0,10.0,22.0,16.0,12.0,14.0,13.0,73.0,68.0,69.0,70.0,76.0
146386,152211,42909,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,12.0,14.0,14.0,34.0,13.0,13.0,14.0,19.0,26.0,14.0,52.0,51.0,48.0,73.0,36.0,23.0,71.0,36.0,73.0,17.0,32.0,22.0,10.0,22.0,16.0,12.0,14.0,13.0,72.0,67.0,68.0,68.0,76.0
146387,152211,42909,'2015-04-17 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,54.0,51.0,48.0,72.0,36.0,31.0,71.0,36.0,77.0,25.0,31.0,24.0,25.0,25.0,23.0,25.0,25.0,25.0,71.0,66.0,67.0,67.0,75.0
146388,152211,42909,'2015-01-16 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,54.0,51.0,48.0,72.0,36.0,31.0,71.0,36.0,77.0,25.0,31.0,24.0,25.0,25.0,23.0,25.0,25.0,25.0,71.0,65.0,67.0,67.0,75.0
146389,152211,42909,'2014-12-19 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,54.0,51.0,48.0,72.0,36.0,31.0,71.0,36.0,77.0,25.0,31.0,24.0,25.0,25.0,23.0,25.0,25.0,25.0,70.0,64.0,66.0,66.0,74.0
146390,152211,42909,'2014-01-31 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,54.0,51.0,48.0,72.0,36.0,31.0,71.0,36.0,77.0,25.0,31.0,24.0,25.0,25.0,23.0,25.0,25.0,25.0,69.0,63.0,66.0,64.0,74.0
146391,152211,42909,'2014-01-24 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,54.0,51.0,48.0,72.0,36.0,31.0,71.0,36.0,77.0,25.0,31.0,24.0,25.0,25.0,23.0,25.0,25.0,25.0,69.0,63.0,66.0,64.0,74.0
146392,152211,42909,'2013-09-20 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,26.0,54.0,51.0,48.0,72.0,36.0,31.0,71.0,36.0,77.0,25.0,31.0,24.0,25.0,25.0,23.0,25.0,25.0,25.0,69.0,63.0,66.0,64.0,73.0
146393,152211,42909,'2013-05-10 00:00:00',68.0,69.0,right,medium,medium,11.0,13.0,13.0,33.0,12.0,12.0,13.0,18.0,25.0,26.0,54.0,51.0,48.0,72.0,36.0,31.0,71.0,52.0,77.0,16.0,31.0,24.0,11.0,9.0,23.0,11.0,13.0,12.0,69.0,63.0,66.0,64.0,73.0
146394,152211,42909,'2013-04-26 00:00:00',68.0,69.0,right,medium,medium,11.0,13.0,13.0,33.0,12.0,12.0,13.0,18.0,25.0,26.0,54.0,51.0,48.0,72.0,36.0,31.0,71.0,52.0,77.0,16.0,31.0,24.0,11.0,9.0,23.0,11.0,13.0,12.0,69.0,66.0,61.0,63.0,72.0
146395,152211,42909,'2013-04-19 00:00:00',69.0,70.0,right,medium,medium,11.0,13.0,13.0,33.0,12.0,12.0,13.0,18.0,25.0,26.0,54.0,51.0,48.0,72.0,36.0,31.0,71.0,52.0,77.0,16.0,31.0,24.0,11.0,9.0,23.0,11.0,13.0,12.0,69.0,66.0,61.0,68.0,72.0
146396,152211,42909,'2013-03-22 00:00:00',69.0,70.0,right,medium,medium,11.0,13.0,13.0,33.0,12.0,12.0,13.0,18.0,25.0,26.0,54.0,51.0,48.0,72.0,36.0,31.0,71.0,52.0,77.0,16.0,75.0,24.0,11.0,35.0,23.0,11.0,13.0,12.0,69.0,66.0,61.0,68.0,72.0
146397,152211,42909,'2013-03-15 00:00:00',69.0,70.0,right,medium,medium,11.0,13.0,13.0,33.0,12.0,12.0,13.0,18.0,25.0,26.0,54.0,51.0,48.0,72.0,36.0,31.0,71.0,52.0,77.0,16.0,75.0,24.0,11.0,35.0,23.0,11.0,13.0,12.0,69.0,66.0,61.0,68.0,72.0
146398,152211,42909,'2013-02-15 00:00:00',68.0,70.0,right,medium,medium,11.0,13.0,13.0,33.0,12.0,12.0,13.0,14.0,29.0,26.0,52.0,54.0,52.0,72.0,36.0,28.0,71.0,52.0,77.0,14.0,75.0,24.0,11.0,35.0,23.0,11.0,13.0,12.0,68.0,64.0,61.0,68.0,71.0
146399,152211,42909,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,11.0,13.0,13.0,33.0,12.0,12.0,13.0,14.0,29.0,26.0,52.0,54.0,52.0,72.0,36.0,28.0,71.0,52.0,77.0,14.0,75.0,24.0,11.0,35.0,23.0,11.0,13.0,12.0,67.0,64.0,61.0,67.0,70.0
146400,152211,42909,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,11.0,13.0,13.0,33.0,12.0,12.0,13.0,14.0,29.0,26.0,52.0,54.0,52.0,72.0,36.0,28.0,71.0,52.0,77.0,14.0,75.0,24.0,11.0,35.0,23.0,11.0,13.0,12.0,67.0,63.0,61.0,65.0,70.0
146401,152211,42909,'2011-08-30 00:00:00',66.0,72.0,right,medium,medium,11.0,13.0,13.0,33.0,12.0,12.0,13.0,14.0,29.0,26.0,52.0,54.0,52.0,72.0,36.0,28.0,71.0,52.0,77.0,14.0,75.0,24.0,11.0,35.0,23.0,11.0,13.0,12.0,67.0,63.0,61.0,65.0,70.0
146402,152211,42909,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,11.0,13.0,13.0,33.0,12.0,12.0,13.0,14.0,29.0,26.0,52.0,54.0,52.0,72.0,45.0,28.0,71.0,52.0,77.0,14.0,85.0,24.0,11.0,47.0,23.0,11.0,13.0,12.0,70.0,66.0,63.0,68.0,73.0
146403,152211,42909,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,11.0,8.0,8.0,33.0,7.0,7.0,8.0,9.0,29.0,26.0,52.0,54.0,52.0,72.0,45.0,28.0,71.0,52.0,77.0,9.0,85.0,24.0,11.0,47.0,23.0,11.0,8.0,12.0,70.0,66.0,63.0,69.0,75.0
146404,152211,42909,'2010-02-22 00:00:00',70.0,77.0,right,medium,medium,25.0,25.0,25.0,33.0,7.0,25.0,8.0,9.0,63.0,26.0,58.0,62.0,52.0,72.0,45.0,28.0,71.0,52.0,77.0,25.0,85.0,51.0,58.0,47.0,52.0,25.0,25.0,12.0,70.0,66.0,63.0,69.0,75.0
146405,152211,42909,'2009-08-30 00:00:00',70.0,77.0,right,medium,medium,25.0,25.0,25.0,33.0,7.0,25.0,8.0,9.0,63.0,26.0,58.0,62.0,52.0,72.0,45.0,28.0,71.0,52.0,77.0,25.0,85.0,51.0,58.0,47.0,52.0,25.0,25.0,12.0,70.0,66.0,63.0,69.0,75.0
146406,152211,42909,'2009-02-22 00:00:00',72.0,77.0,right,medium,medium,25.0,25.0,25.0,33.0,7.0,25.0,8.0,9.0,63.0,26.0,58.0,62.0,52.0,72.0,45.0,28.0,71.0,52.0,77.0,25.0,85.0,51.0,58.0,47.0,52.0,25.0,25.0,12.0,74.0,66.0,63.0,70.0,77.0
146407,152211,42909,'2008-08-30 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,33.0,7.0,25.0,8.0,9.0,63.0,26.0,58.0,62.0,52.0,72.0,45.0,28.0,71.0,52.0,77.0,25.0,85.0,51.0,58.0,47.0,52.0,25.0,25.0,12.0,74.0,70.0,63.0,72.0,77.0
146408,152211,42909,'2008-02-22 00:00:00',66.0,74.0,right,medium,medium,25.0,25.0,25.0,21.0,7.0,25.0,8.0,9.0,47.0,26.0,58.0,62.0,52.0,72.0,45.0,28.0,71.0,39.0,77.0,25.0,85.0,35.0,23.0,47.0,45.0,25.0,25.0,12.0,66.0,51.0,47.0,68.0,71.0
146409,152211,42909,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,25.0,25.0,25.0,21.0,7.0,25.0,8.0,9.0,47.0,26.0,58.0,62.0,52.0,72.0,45.0,28.0,71.0,39.0,77.0,25.0,85.0,35.0,23.0,47.0,45.0,25.0,25.0,12.0,66.0,51.0,47.0,68.0,71.0
146410,152211,42909,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
146411,194858,186621,'2015-11-12 00:00:00',72.0,73.0,left,medium,medium,63.0,27.0,74.0,66.0,24.0,55.0,38.0,40.0,65.0,65.0,62.0,69.0,58.0,70.0,56.0,64.0,76.0,75.0,78.0,34.0,71.0,68.0,38.0,57.0,45.0,73.0,74.0,72.0,10.0,14.0,12.0,16.0,14.0
146412,194858,186621,'2015-09-21 00:00:00',73.0,74.0,left,medium,medium,63.0,27.0,74.0,66.0,24.0,55.0,38.0,40.0,65.0,65.0,62.0,69.0,58.0,71.0,56.0,64.0,76.0,75.0,78.0,34.0,71.0,69.0,38.0,57.0,45.0,74.0,75.0,72.0,10.0,14.0,12.0,16.0,14.0
146413,194858,186621,'2015-05-15 00:00:00',71.0,72.0,left,medium,medium,62.0,26.0,73.0,65.0,23.0,54.0,37.0,39.0,64.0,64.0,62.0,71.0,58.0,70.0,53.0,63.0,73.0,75.0,78.0,33.0,70.0,68.0,37.0,56.0,44.0,71.0,72.0,69.0,9.0,13.0,11.0,15.0,13.0
146414,194858,186621,'2015-03-06 00:00:00',70.0,71.0,left,medium,medium,62.0,26.0,72.0,65.0,23.0,54.0,37.0,39.0,64.0,64.0,62.0,71.0,58.0,69.0,53.0,63.0,71.0,70.0,75.0,33.0,69.0,68.0,37.0,54.0,44.0,70.0,71.0,68.0,9.0,13.0,11.0,15.0,13.0
146415,194858,186621,'2015-02-06 00:00:00',69.0,71.0,left,medium,medium,62.0,26.0,72.0,65.0,23.0,54.0,37.0,39.0,64.0,64.0,62.0,71.0,58.0,67.0,53.0,63.0,71.0,70.0,75.0,33.0,69.0,68.0,37.0,54.0,44.0,69.0,70.0,68.0,9.0,13.0,11.0,15.0,13.0
146416,194858,186621,'2014-11-14 00:00:00',69.0,71.0,left,medium,medium,62.0,26.0,72.0,65.0,23.0,54.0,37.0,39.0,64.0,64.0,62.0,71.0,58.0,67.0,53.0,63.0,71.0,70.0,75.0,33.0,69.0,68.0,37.0,54.0,44.0,69.0,70.0,68.0,9.0,13.0,11.0,15.0,13.0
146417,194858,186621,'2014-09-18 00:00:00',69.0,72.0,left,medium,medium,62.0,26.0,72.0,65.0,23.0,54.0,37.0,39.0,64.0,64.0,62.0,71.0,58.0,67.0,53.0,63.0,71.0,70.0,75.0,33.0,69.0,68.0,37.0,54.0,44.0,69.0,70.0,68.0,9.0,13.0,11.0,15.0,13.0
146418,194858,186621,'2014-05-09 00:00:00',70.0,72.0,left,medium,medium,62.0,26.0,72.0,65.0,23.0,58.0,37.0,39.0,64.0,64.0,62.0,67.0,61.0,67.0,58.0,63.0,70.0,72.0,75.0,33.0,69.0,69.0,37.0,54.0,44.0,71.0,72.0,69.0,9.0,13.0,11.0,15.0,13.0
146419,194858,186621,'2014-02-14 00:00:00',68.0,72.0,left,medium,medium,62.0,26.0,70.0,65.0,23.0,58.0,37.0,39.0,64.0,64.0,62.0,67.0,61.0,65.0,58.0,63.0,70.0,72.0,75.0,33.0,69.0,67.0,37.0,54.0,44.0,67.0,68.0,65.0,9.0,13.0,11.0,15.0,13.0
146420,194858,186621,'2013-10-18 00:00:00',68.0,72.0,left,medium,medium,62.0,26.0,70.0,65.0,23.0,58.0,37.0,39.0,64.0,64.0,62.0,67.0,61.0,65.0,58.0,63.0,70.0,72.0,75.0,33.0,69.0,67.0,37.0,54.0,44.0,67.0,68.0,65.0,9.0,13.0,11.0,15.0,13.0
146421,194858,186621,'2013-09-20 00:00:00',68.0,72.0,left,medium,medium,62.0,26.0,70.0,65.0,23.0,58.0,37.0,39.0,64.0,64.0,62.0,67.0,61.0,65.0,58.0,63.0,64.0,72.0,79.0,33.0,69.0,67.0,37.0,54.0,44.0,67.0,68.0,65.0,9.0,13.0,11.0,15.0,13.0
146422,194858,186621,'2013-07-05 00:00:00',67.0,70.0,left,medium,medium,62.0,26.0,67.0,65.0,23.0,58.0,37.0,39.0,64.0,64.0,55.0,63.0,61.0,65.0,58.0,63.0,64.0,70.0,77.0,33.0,70.0,68.0,37.0,54.0,44.0,68.0,69.0,66.0,9.0,13.0,11.0,15.0,13.0
146423,194858,186621,'2013-02-22 00:00:00',67.0,70.0,left,medium,medium,62.0,26.0,67.0,65.0,23.0,58.0,37.0,39.0,64.0,64.0,55.0,63.0,61.0,65.0,58.0,63.0,64.0,70.0,77.0,33.0,70.0,68.0,37.0,54.0,44.0,68.0,69.0,66.0,9.0,13.0,11.0,15.0,13.0
146424,194858,186621,'2013-02-15 00:00:00',67.0,70.0,left,medium,medium,62.0,26.0,67.0,65.0,23.0,58.0,37.0,39.0,64.0,64.0,55.0,63.0,61.0,65.0,58.0,63.0,64.0,70.0,77.0,33.0,70.0,68.0,37.0,54.0,44.0,68.0,69.0,66.0,9.0,13.0,11.0,15.0,13.0
146425,194858,186621,'2012-08-31 00:00:00',67.0,71.0,left,medium,medium,62.0,26.0,67.0,65.0,23.0,58.0,37.0,39.0,64.0,64.0,57.0,67.0,61.0,65.0,53.0,63.0,64.0,68.0,79.0,33.0,70.0,68.0,37.0,54.0,44.0,68.0,69.0,66.0,9.0,13.0,11.0,15.0,13.0
146426,194858,186621,'2012-02-22 00:00:00',66.0,71.0,left,medium,medium,62.0,26.0,67.0,65.0,23.0,52.0,37.0,39.0,64.0,62.0,57.0,67.0,59.0,65.0,53.0,63.0,64.0,71.0,79.0,33.0,70.0,66.0,37.0,52.0,44.0,66.0,68.0,65.0,9.0,13.0,11.0,15.0,13.0
146427,194858,186621,'2011-08-30 00:00:00',65.0,72.0,left,medium,medium,57.0,36.0,67.0,60.0,33.0,52.0,37.0,39.0,58.0,63.0,52.0,66.0,70.0,64.0,52.0,63.0,64.0,71.0,79.0,43.0,64.0,64.0,37.0,58.0,44.0,63.0,64.0,62.0,9.0,13.0,11.0,15.0,13.0
146428,194858,186621,'2011-02-22 00:00:00',61.0,67.0,left,medium,medium,53.0,26.0,62.0,56.0,36.0,42.0,37.0,39.0,54.0,57.0,57.0,67.0,67.0,57.0,65.0,56.0,62.0,69.0,67.0,33.0,64.0,60.0,27.0,60.0,44.0,61.0,62.0,60.0,9.0,13.0,11.0,15.0,13.0
146429,194858,186621,'2010-08-30 00:00:00',55.0,67.0,left,medium,medium,46.0,24.0,55.0,49.0,36.0,34.0,37.0,21.0,47.0,48.0,62.0,67.0,60.0,57.0,59.0,50.0,64.0,65.0,63.0,29.0,61.0,56.0,37.0,53.0,39.0,53.0,55.0,53.0,9.0,13.0,11.0,15.0,13.0
146430,194858,186621,'2009-08-30 00:00:00',56.0,67.0,left,medium,medium,46.0,24.0,55.0,49.0,36.0,34.0,37.0,21.0,47.0,48.0,62.0,67.0,60.0,57.0,59.0,50.0,64.0,65.0,63.0,29.0,61.0,48.0,51.0,53.0,52.0,53.0,55.0,53.0,14.0,23.0,47.0,23.0,23.0
146431,194858,186621,'2007-02-22 00:00:00',56.0,67.0,left,medium,medium,46.0,24.0,55.0,49.0,36.0,34.0,37.0,21.0,47.0,48.0,62.0,67.0,60.0,57.0,59.0,50.0,64.0,65.0,63.0,29.0,61.0,48.0,51.0,53.0,52.0,53.0,55.0,53.0,14.0,23.0,47.0,23.0,23.0
146432,184943,79574,'2016-01-21 00:00:00',80.0,80.0,right,high,high,76.0,67.0,75.0,83.0,69.0,82.0,69.0,50.0,74.0,82.0,86.0,89.0,78.0,84.0,75.0,75.0,81.0,94.0,59.0,66.0,79.0,77.0,73.0,76.0,67.0,76.0,82.0,78.0,12.0,6.0,9.0,12.0,9.0
146433,184943,79574,'2016-01-14 00:00:00',80.0,80.0,right,high,high,76.0,67.0,75.0,83.0,69.0,82.0,69.0,50.0,74.0,82.0,86.0,89.0,78.0,84.0,75.0,75.0,81.0,94.0,59.0,66.0,79.0,77.0,73.0,76.0,67.0,76.0,82.0,78.0,12.0,6.0,9.0,12.0,9.0
146434,184943,79574,'2015-10-30 00:00:00',80.0,80.0,right,high,high,76.0,67.0,75.0,83.0,69.0,82.0,69.0,50.0,74.0,82.0,86.0,89.0,78.0,84.0,75.0,75.0,81.0,94.0,59.0,66.0,79.0,77.0,73.0,76.0,67.0,76.0,82.0,78.0,12.0,6.0,9.0,12.0,9.0
146435,184943,79574,'2015-09-21 00:00:00',80.0,80.0,right,high,high,76.0,67.0,75.0,83.0,69.0,82.0,69.0,50.0,74.0,82.0,86.0,89.0,78.0,84.0,75.0,75.0,81.0,94.0,59.0,66.0,79.0,77.0,73.0,76.0,67.0,76.0,82.0,78.0,12.0,6.0,9.0,12.0,9.0
146436,184943,79574,'2014-10-02 00:00:00',81.0,81.0,right,high,high,76.0,67.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,82.0,86.0,90.0,78.0,84.0,80.0,75.0,80.0,94.0,59.0,66.0,79.0,82.0,73.0,76.0,67.0,76.0,82.0,78.0,12.0,6.0,9.0,12.0,9.0
146437,184943,79574,'2014-09-18 00:00:00',81.0,82.0,right,high,high,76.0,67.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,82.0,86.0,90.0,78.0,82.0,80.0,75.0,80.0,94.0,59.0,66.0,79.0,82.0,73.0,76.0,67.0,76.0,82.0,78.0,12.0,6.0,9.0,12.0,9.0
146438,184943,79574,'2014-05-16 00:00:00',81.0,82.0,right,high,high,76.0,70.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,82.0,86.0,90.0,78.0,82.0,80.0,75.0,80.0,94.0,58.0,66.0,79.0,82.0,76.0,76.0,67.0,76.0,82.0,78.0,12.0,6.0,9.0,12.0,9.0
146439,184943,79574,'2014-04-25 00:00:00',81.0,82.0,right,high,high,76.0,70.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,82.0,86.0,90.0,78.0,82.0,80.0,75.0,80.0,94.0,58.0,66.0,79.0,82.0,76.0,76.0,67.0,76.0,82.0,78.0,12.0,6.0,9.0,12.0,9.0
146440,184943,79574,'2014-01-31 00:00:00',81.0,84.0,right,high,high,76.0,70.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,82.0,86.0,90.0,78.0,82.0,80.0,75.0,80.0,94.0,58.0,66.0,79.0,82.0,76.0,76.0,67.0,76.0,82.0,78.0,12.0,6.0,9.0,12.0,9.0
146441,184943,79574,'2013-11-15 00:00:00',81.0,84.0,right,high,high,76.0,70.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,82.0,86.0,90.0,78.0,82.0,70.0,75.0,80.0,94.0,58.0,66.0,79.0,82.0,76.0,76.0,67.0,76.0,82.0,78.0,12.0,6.0,9.0,12.0,9.0
146442,184943,79574,'2013-09-20 00:00:00',80.0,84.0,right,high,high,76.0,70.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,82.0,86.0,90.0,78.0,82.0,70.0,75.0,80.0,94.0,58.0,66.0,79.0,82.0,76.0,78.0,67.0,74.0,79.0,78.0,12.0,6.0,9.0,12.0,9.0
146443,184943,79574,'2013-08-16 00:00:00',81.0,84.0,right,high,high,76.0,70.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,79.0,87.0,90.0,78.0,82.0,70.0,75.0,80.0,94.0,58.0,66.0,79.0,82.0,76.0,78.0,67.0,74.0,79.0,78.0,12.0,6.0,9.0,12.0,9.0
146444,184943,79574,'2013-05-24 00:00:00',81.0,84.0,right,high,high,76.0,70.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,79.0,87.0,90.0,78.0,82.0,70.0,75.0,80.0,94.0,58.0,66.0,79.0,82.0,76.0,78.0,67.0,74.0,79.0,78.0,12.0,6.0,9.0,12.0,9.0
146445,184943,79574,'2013-03-01 00:00:00',81.0,84.0,right,high,high,76.0,70.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,79.0,87.0,90.0,78.0,84.0,70.0,75.0,80.0,94.0,58.0,66.0,79.0,82.0,76.0,78.0,67.0,74.0,79.0,78.0,12.0,6.0,9.0,12.0,9.0
146446,184943,79574,'2013-02-22 00:00:00',81.0,84.0,right,high,high,76.0,70.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,82.0,87.0,90.0,78.0,84.0,70.0,75.0,80.0,94.0,58.0,66.0,79.0,78.0,76.0,78.0,67.0,74.0,79.0,78.0,12.0,6.0,9.0,12.0,9.0
146447,184943,79574,'2013-02-15 00:00:00',81.0,84.0,right,high,high,76.0,70.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,82.0,87.0,90.0,80.0,84.0,70.0,75.0,80.0,94.0,58.0,66.0,79.0,78.0,76.0,78.0,67.0,74.0,79.0,78.0,12.0,6.0,9.0,12.0,9.0
146448,184943,79574,'2012-08-31 00:00:00',81.0,84.0,right,high,high,76.0,70.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,82.0,87.0,89.0,80.0,84.0,70.0,75.0,80.0,94.0,58.0,66.0,79.0,78.0,76.0,78.0,67.0,74.0,79.0,78.0,12.0,6.0,9.0,12.0,9.0
146449,184943,79574,'2012-02-22 00:00:00',79.0,84.0,right,high,high,76.0,68.0,75.0,83.0,69.0,82.0,69.0,50.0,76.0,82.0,85.0,86.0,80.0,82.0,70.0,75.0,80.0,92.0,58.0,66.0,79.0,77.0,75.0,78.0,67.0,74.0,78.0,76.0,12.0,6.0,9.0,12.0,9.0
146450,184943,79574,'2011-08-30 00:00:00',79.0,83.0,right,high,high,76.0,69.0,75.0,81.0,69.0,80.0,69.0,50.0,76.0,81.0,84.0,85.0,78.0,81.0,70.0,73.0,80.0,92.0,58.0,65.0,79.0,76.0,75.0,77.0,67.0,74.0,77.0,76.0,12.0,6.0,9.0,12.0,9.0
146451,184943,79574,'2010-08-30 00:00:00',79.0,84.0,right,high,high,74.0,73.0,75.0,79.0,75.0,73.0,69.0,50.0,76.0,80.0,83.0,84.0,78.0,85.0,75.0,73.0,80.0,89.0,67.0,66.0,79.0,83.0,81.0,84.0,67.0,73.0,77.0,76.0,12.0,6.0,9.0,12.0,9.0
146452,184943,79574,'2010-02-22 00:00:00',78.0,85.0,right,high,high,73.0,73.0,74.0,80.0,75.0,77.0,69.0,50.0,74.0,80.0,83.0,85.0,78.0,82.0,75.0,72.0,80.0,85.0,76.0,68.0,77.0,74.0,82.0,84.0,77.0,71.0,76.0,76.0,8.0,21.0,74.0,21.0,21.0
146453,184943,79574,'2009-08-30 00:00:00',78.0,85.0,right,high,high,70.0,73.0,70.0,77.0,75.0,77.0,69.0,48.0,74.0,80.0,86.0,87.0,78.0,82.0,75.0,72.0,80.0,86.0,73.0,70.0,66.0,74.0,85.0,84.0,77.0,69.0,73.0,76.0,6.0,21.0,74.0,21.0,21.0
146454,184943,79574,'2009-02-22 00:00:00',79.0,81.0,right,high,high,69.0,69.0,66.0,82.0,75.0,72.0,69.0,41.0,79.0,81.0,80.0,79.0,78.0,82.0,75.0,74.0,80.0,86.0,81.0,69.0,69.0,84.0,85.0,84.0,82.0,76.0,76.0,76.0,6.0,21.0,79.0,21.0,21.0
146455,184943,79574,'2008-08-30 00:00:00',77.0,81.0,right,high,high,69.0,69.0,66.0,80.0,75.0,63.0,69.0,41.0,73.0,79.0,77.0,72.0,78.0,80.0,75.0,74.0,80.0,84.0,79.0,69.0,77.0,84.0,80.0,84.0,76.0,76.0,76.0,76.0,6.0,21.0,73.0,21.0,21.0
146456,184943,79574,'2007-08-30 00:00:00',63.0,70.0,right,high,high,41.0,45.0,59.0,71.0,75.0,60.0,69.0,41.0,59.0,62.0,62.0,69.0,78.0,62.0,75.0,71.0,80.0,63.0,68.0,53.0,42.0,55.0,68.0,84.0,61.0,68.0,55.0,76.0,6.0,21.0,59.0,21.0,21.0
146457,184943,79574,'2007-02-22 00:00:00',63.0,70.0,right,high,high,41.0,45.0,59.0,71.0,75.0,60.0,69.0,41.0,59.0,62.0,62.0,69.0,78.0,62.0,75.0,71.0,80.0,63.0,68.0,53.0,42.0,55.0,68.0,84.0,61.0,68.0,55.0,76.0,6.0,21.0,59.0,21.0,21.0
146458,199667,213878,'2016-03-10 00:00:00',75.0,79.0,left,None,1,73.0,27.0,77.0,62.0,25.0,63.0,49.0,58.0,55.0,64.0,69.0,75.0,66.0,71.0,61.0,69.0,78.0,75.0,79.0,59.0,81.0,71.0,49.0,47.0,52.0,75.0,78.0,76.0,9.0,9.0,13.0,10.0,7.0
146459,199667,213878,'2016-01-07 00:00:00',75.0,80.0,left,None,1,73.0,27.0,77.0,62.0,25.0,63.0,49.0,58.0,55.0,64.0,69.0,75.0,66.0,71.0,61.0,69.0,78.0,75.0,79.0,59.0,81.0,71.0,49.0,47.0,52.0,75.0,78.0,76.0,9.0,9.0,13.0,10.0,7.0
146460,199667,213878,'2015-12-10 00:00:00',75.0,80.0,left,None,1,73.0,27.0,77.0,62.0,25.0,63.0,49.0,58.0,55.0,64.0,69.0,75.0,66.0,71.0,61.0,69.0,78.0,75.0,79.0,59.0,81.0,71.0,49.0,47.0,52.0,75.0,78.0,76.0,9.0,9.0,13.0,10.0,7.0
146461,199667,213878,'2015-09-21 00:00:00',75.0,80.0,left,None,1,73.0,27.0,77.0,62.0,25.0,63.0,49.0,58.0,55.0,64.0,69.0,75.0,66.0,71.0,61.0,69.0,78.0,75.0,79.0,59.0,81.0,71.0,49.0,47.0,52.0,75.0,78.0,76.0,9.0,9.0,13.0,10.0,7.0
146462,199667,213878,'2015-02-06 00:00:00',75.0,80.0,left,None,1,73.0,27.0,77.0,62.0,25.0,63.0,49.0,58.0,55.0,64.0,69.0,75.0,66.0,71.0,61.0,69.0,78.0,75.0,79.0,59.0,81.0,71.0,49.0,47.0,52.0,75.0,78.0,76.0,9.0,9.0,13.0,10.0,7.0
146463,199667,213878,'2014-12-05 00:00:00',75.0,80.0,left,None,1,61.0,27.0,77.0,63.0,25.0,63.0,49.0,58.0,55.0,64.0,69.0,75.0,66.0,71.0,61.0,69.0,78.0,75.0,79.0,59.0,81.0,71.0,49.0,47.0,52.0,75.0,78.0,76.0,9.0,9.0,13.0,10.0,7.0
146464,199667,213878,'2014-11-28 00:00:00',75.0,75.0,left,None,1,61.0,27.0,77.0,63.0,25.0,63.0,49.0,58.0,55.0,64.0,69.0,75.0,66.0,71.0,61.0,69.0,78.0,75.0,79.0,59.0,81.0,71.0,49.0,47.0,52.0,75.0,78.0,76.0,9.0,9.0,13.0,10.0,7.0
146465,199667,213878,'2014-11-21 00:00:00',71.0,75.0,left,None,1,61.0,27.0,74.0,63.0,25.0,63.0,49.0,58.0,55.0,64.0,69.0,75.0,66.0,71.0,61.0,69.0,78.0,75.0,79.0,59.0,72.0,71.0,49.0,47.0,52.0,69.0,73.0,70.0,9.0,9.0,13.0,10.0,7.0
146466,199667,213878,'2014-10-17 00:00:00',71.0,75.0,left,None,1,61.0,27.0,72.0,63.0,25.0,63.0,49.0,58.0,55.0,64.0,69.0,75.0,66.0,71.0,61.0,69.0,69.0,75.0,79.0,59.0,72.0,71.0,49.0,47.0,52.0,69.0,73.0,70.0,9.0,9.0,13.0,10.0,7.0
146467,199667,213878,'2014-10-02 00:00:00',70.0,74.0,left,None,1,61.0,27.0,71.0,63.0,25.0,63.0,49.0,58.0,55.0,64.0,69.0,75.0,66.0,68.0,61.0,69.0,69.0,75.0,78.0,59.0,68.0,69.0,43.0,38.0,52.0,67.0,72.0,69.0,9.0,9.0,13.0,10.0,7.0
146468,199667,213878,'2014-09-18 00:00:00',69.0,74.0,left,None,1,61.0,27.0,71.0,63.0,25.0,63.0,49.0,58.0,55.0,62.0,69.0,75.0,66.0,68.0,61.0,69.0,69.0,75.0,76.0,59.0,66.0,69.0,43.0,38.0,52.0,67.0,70.0,69.0,9.0,9.0,13.0,10.0,7.0
146469,199667,213878,'2014-05-16 00:00:00',68.0,73.0,left,None,1,61.0,27.0,69.0,63.0,25.0,63.0,49.0,58.0,55.0,62.0,66.0,68.0,66.0,68.0,69.0,69.0,68.0,74.0,72.0,59.0,64.0,69.0,36.0,33.0,52.0,67.0,70.0,69.0,9.0,9.0,13.0,10.0,7.0
146470,199667,213878,'2014-02-21 00:00:00',66.0,74.0,left,None,1,56.0,27.0,65.0,63.0,25.0,24.0,49.0,58.0,46.0,62.0,67.0,64.0,66.0,67.0,67.0,69.0,64.0,67.0,72.0,59.0,59.0,69.0,36.0,33.0,52.0,67.0,70.0,69.0,9.0,9.0,13.0,10.0,7.0
146471,199667,213878,'2014-02-07 00:00:00',64.0,74.0,left,None,1,56.0,27.0,65.0,34.0,25.0,24.0,49.0,58.0,38.0,59.0,67.0,59.0,66.0,67.0,67.0,69.0,64.0,66.0,72.0,59.0,59.0,69.0,36.0,33.0,52.0,68.0,73.0,69.0,9.0,9.0,13.0,10.0,7.0
146472,199667,213878,'2013-12-20 00:00:00',64.0,74.0,left,None,1,56.0,27.0,65.0,34.0,25.0,24.0,49.0,58.0,38.0,59.0,67.0,59.0,66.0,67.0,67.0,69.0,64.0,66.0,72.0,59.0,59.0,69.0,36.0,33.0,52.0,68.0,73.0,69.0,9.0,9.0,13.0,10.0,7.0
146473,199667,213878,'2013-11-15 00:00:00',64.0,74.0,left,None,1,56.0,27.0,65.0,34.0,25.0,24.0,49.0,58.0,38.0,59.0,67.0,59.0,66.0,67.0,67.0,39.0,64.0,66.0,72.0,37.0,59.0,69.0,36.0,33.0,52.0,68.0,73.0,69.0,9.0,9.0,13.0,10.0,7.0
146474,199667,213878,'2013-09-20 00:00:00',64.0,74.0,left,None,1,56.0,27.0,65.0,34.0,25.0,24.0,49.0,58.0,38.0,59.0,67.0,59.0,66.0,67.0,67.0,39.0,64.0,66.0,72.0,37.0,59.0,69.0,36.0,33.0,52.0,68.0,73.0,69.0,9.0,9.0,13.0,10.0,7.0
146475,199667,213878,'2013-02-15 00:00:00',66.0,74.0,left,None,high,56.0,27.0,65.0,34.0,25.0,24.0,49.0,58.0,38.0,59.0,67.0,59.0,66.0,67.0,67.0,39.0,64.0,66.0,72.0,37.0,59.0,69.0,36.0,33.0,52.0,68.0,73.0,69.0,9.0,9.0,13.0,10.0,7.0
146476,199667,213878,'2012-08-31 00:00:00',66.0,74.0,right,None,high,56.0,27.0,65.0,34.0,25.0,24.0,49.0,58.0,38.0,59.0,67.0,59.0,66.0,67.0,67.0,39.0,64.0,66.0,72.0,37.0,59.0,69.0,36.0,33.0,52.0,68.0,73.0,69.0,9.0,9.0,13.0,10.0,7.0
146477,199667,213878,'2012-02-22 00:00:00',63.0,73.0,right,None,high,35.0,25.0,64.0,33.0,23.0,23.0,47.0,47.0,37.0,58.0,66.0,58.0,65.0,66.0,66.0,38.0,63.0,66.0,72.0,36.0,58.0,58.0,35.0,32.0,50.0,67.0,68.0,66.0,9.0,9.0,13.0,10.0,7.0
146478,199667,213878,'2011-08-30 00:00:00',61.0,73.0,right,None,high,35.0,25.0,64.0,33.0,23.0,23.0,47.0,47.0,37.0,58.0,66.0,58.0,65.0,66.0,66.0,38.0,63.0,62.0,64.0,36.0,58.0,58.0,35.0,32.0,50.0,67.0,59.0,66.0,9.0,9.0,13.0,10.0,7.0
146479,199667,213878,'2011-02-22 00:00:00',63.0,74.0,right,None,high,36.0,26.0,65.0,34.0,24.0,24.0,48.0,48.0,38.0,59.0,67.0,59.0,66.0,67.0,63.0,39.0,64.0,63.0,65.0,37.0,59.0,59.0,36.0,33.0,51.0,68.0,60.0,67.0,9.0,9.0,13.0,10.0,7.0
146480,199667,213878,'2007-02-22 00:00:00',63.0,74.0,right,None,high,36.0,26.0,65.0,34.0,24.0,24.0,48.0,48.0,38.0,59.0,67.0,59.0,66.0,67.0,63.0,39.0,64.0,63.0,65.0,37.0,59.0,59.0,36.0,33.0,51.0,68.0,60.0,67.0,9.0,9.0,13.0,10.0,7.0
146481,202124,163830,'2012-08-31 00:00:00',61.0,71.0,right,medium,medium,41.0,45.0,48.0,66.0,39.0,46.0,50.0,48.0,59.0,62.0,65.0,64.0,63.0,72.0,61.0,58.0,59.0,74.0,58.0,46.0,61.0,59.0,57.0,69.0,49.0,54.0,55.0,52.0,15.0,12.0,8.0,8.0,12.0
146482,202124,163830,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,44.0,45.0,52.0,71.0,43.0,46.0,50.0,48.0,64.0,62.0,65.0,64.0,63.0,72.0,61.0,58.0,59.0,71.0,58.0,46.0,61.0,59.0,57.0,69.0,49.0,54.0,58.0,52.0,15.0,12.0,8.0,8.0,12.0
146483,202124,163830,'2011-08-30 00:00:00',62.0,68.0,right,medium,medium,27.0,44.0,39.0,69.0,42.0,45.0,50.0,51.0,62.0,59.0,65.0,64.0,63.0,72.0,61.0,58.0,63.0,69.0,66.0,44.0,61.0,59.0,61.0,69.0,49.0,47.0,58.0,45.0,15.0,12.0,8.0,8.0,12.0
146484,202124,163830,'2011-02-22 00:00:00',60.0,74.0,right,medium,medium,29.0,45.0,41.0,69.0,44.0,47.0,52.0,53.0,58.0,61.0,67.0,65.0,64.0,68.0,66.0,60.0,61.0,57.0,67.0,46.0,62.0,60.0,62.0,66.0,51.0,49.0,62.0,47.0,15.0,12.0,8.0,8.0,12.0
146485,202124,163830,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,29.0,45.0,41.0,69.0,44.0,47.0,52.0,53.0,58.0,61.0,67.0,65.0,64.0,68.0,66.0,60.0,61.0,57.0,67.0,46.0,62.0,60.0,62.0,66.0,51.0,49.0,62.0,47.0,15.0,12.0,8.0,8.0,12.0
146486,211231,362855,'2016-01-28 00:00:00',68.0,76.0,right,medium,medium,47.0,37.0,51.0,72.0,41.0,60.0,51.0,46.0,67.0,70.0,74.0,79.0,72.0,64.0,84.0,74.0,91.0,90.0,44.0,60.0,70.0,69.0,49.0,65.0,58.0,63.0,68.0,61.0,8.0,7.0,14.0,10.0,11.0
146487,211231,362855,'2015-12-17 00:00:00',68.0,76.0,right,medium,medium,47.0,37.0,51.0,72.0,41.0,60.0,51.0,46.0,67.0,70.0,74.0,79.0,72.0,64.0,84.0,74.0,91.0,90.0,44.0,60.0,70.0,69.0,49.0,65.0,58.0,63.0,68.0,61.0,8.0,7.0,14.0,10.0,11.0
146488,211231,362855,'2015-12-03 00:00:00',70.0,78.0,right,medium,medium,47.0,37.0,51.0,76.0,41.0,60.0,51.0,46.0,69.0,73.0,74.0,79.0,72.0,64.0,84.0,74.0,91.0,90.0,44.0,60.0,72.0,70.0,49.0,65.0,58.0,65.0,74.0,61.0,8.0,7.0,14.0,10.0,11.0
146489,211231,362855,'2015-10-16 00:00:00',71.0,79.0,right,medium,medium,47.0,37.0,51.0,79.0,41.0,60.0,51.0,46.0,69.0,74.0,74.0,79.0,72.0,64.0,84.0,74.0,91.0,90.0,44.0,60.0,72.0,69.0,49.0,66.0,58.0,65.0,79.0,61.0,8.0,7.0,14.0,10.0,11.0
146490,211231,362855,'2015-10-02 00:00:00',71.0,79.0,right,medium,medium,47.0,37.0,51.0,79.0,41.0,60.0,51.0,46.0,69.0,74.0,74.0,79.0,72.0,64.0,84.0,74.0,91.0,90.0,42.0,60.0,72.0,69.0,49.0,66.0,58.0,65.0,79.0,61.0,8.0,7.0,14.0,10.0,11.0
146491,211231,362855,'2015-09-21 00:00:00',71.0,79.0,right,medium,medium,47.0,37.0,51.0,79.0,41.0,60.0,51.0,46.0,69.0,74.0,74.0,79.0,72.0,64.0,84.0,74.0,94.0,92.0,42.0,60.0,72.0,69.0,49.0,66.0,58.0,65.0,79.0,61.0,8.0,7.0,14.0,10.0,11.0
146492,211231,362855,'2015-01-16 00:00:00',70.0,79.0,right,medium,medium,46.0,36.0,50.0,81.0,40.0,59.0,50.0,45.0,67.0,74.0,74.0,78.0,69.0,62.0,79.0,73.0,91.0,91.0,42.0,59.0,70.0,69.0,48.0,64.0,57.0,63.0,80.0,60.0,7.0,6.0,13.0,9.0,10.0
146493,211231,362855,'2014-10-24 00:00:00',70.0,79.0,right,medium,medium,46.0,36.0,50.0,81.0,40.0,59.0,50.0,45.0,67.0,74.0,74.0,78.0,69.0,62.0,79.0,73.0,91.0,91.0,42.0,59.0,70.0,69.0,48.0,64.0,57.0,63.0,80.0,60.0,7.0,6.0,13.0,9.0,10.0
146494,211231,362855,'2014-09-18 00:00:00',70.0,76.0,right,medium,medium,46.0,36.0,50.0,81.0,40.0,56.0,50.0,45.0,67.0,74.0,74.0,78.0,69.0,62.0,79.0,73.0,91.0,91.0,42.0,59.0,70.0,69.0,48.0,64.0,57.0,63.0,80.0,60.0,7.0,6.0,13.0,9.0,10.0
146495,211231,362855,'2014-05-30 00:00:00',64.0,75.0,right,medium,medium,45.0,35.0,49.0,70.0,39.0,55.0,49.0,44.0,51.0,65.0,74.0,78.0,69.0,59.0,79.0,68.0,89.0,90.0,71.0,38.0,68.0,64.0,47.0,59.0,56.0,53.0,71.0,59.0,7.0,6.0,13.0,9.0,10.0
146496,211231,362855,'2014-03-14 00:00:00',64.0,75.0,right,medium,medium,45.0,35.0,49.0,70.0,39.0,55.0,49.0,44.0,51.0,65.0,74.0,78.0,69.0,59.0,79.0,68.0,89.0,90.0,71.0,38.0,68.0,64.0,47.0,59.0,56.0,53.0,71.0,59.0,7.0,6.0,13.0,9.0,10.0
146497,211231,362855,'2014-03-07 00:00:00',64.0,71.0,right,medium,medium,45.0,35.0,49.0,68.0,39.0,55.0,49.0,44.0,53.0,65.0,74.0,69.0,69.0,59.0,79.0,68.0,89.0,90.0,71.0,38.0,68.0,64.0,47.0,57.0,56.0,53.0,71.0,59.0,7.0,6.0,13.0,9.0,10.0
146498,211231,362855,'2014-01-10 00:00:00',62.0,71.0,right,medium,medium,45.0,35.0,49.0,65.0,39.0,55.0,49.0,44.0,49.0,63.0,74.0,69.0,69.0,57.0,79.0,68.0,89.0,90.0,71.0,38.0,66.0,63.0,47.0,54.0,56.0,50.0,71.0,59.0,7.0,6.0,13.0,9.0,10.0
146499,211231,362855,'2013-09-20 00:00:00',61.0,71.0,right,medium,medium,39.0,35.0,49.0,61.0,39.0,51.0,49.0,44.0,47.0,57.0,74.0,69.0,69.0,57.0,79.0,68.0,89.0,90.0,71.0,38.0,66.0,63.0,47.0,54.0,54.0,48.0,71.0,58.0,7.0,6.0,13.0,9.0,10.0
146500,211231,362855,'2013-09-13 00:00:00',61.0,71.0,right,medium,medium,39.0,35.0,49.0,61.0,39.0,51.0,49.0,44.0,47.0,57.0,74.0,73.0,72.0,57.0,81.0,68.0,89.0,91.0,71.0,38.0,66.0,63.0,47.0,54.0,54.0,48.0,71.0,58.0,7.0,6.0,13.0,9.0,10.0
146501,211231,362855,'2013-02-15 00:00:00',61.0,71.0,right,medium,medium,39.0,35.0,49.0,61.0,39.0,51.0,49.0,44.0,47.0,57.0,74.0,73.0,72.0,57.0,81.0,68.0,90.0,91.0,71.0,38.0,66.0,63.0,47.0,54.0,54.0,48.0,71.0,58.0,7.0,6.0,13.0,9.0,10.0
146502,211231,362855,'2012-08-31 00:00:00',58.0,71.0,right,medium,medium,39.0,35.0,49.0,61.0,39.0,51.0,49.0,44.0,47.0,57.0,74.0,73.0,72.0,57.0,81.0,68.0,83.0,78.0,71.0,38.0,66.0,54.0,47.0,54.0,54.0,48.0,63.0,58.0,7.0,6.0,13.0,9.0,10.0
146503,211231,362855,'2007-02-22 00:00:00',58.0,71.0,right,medium,medium,39.0,35.0,49.0,61.0,39.0,51.0,49.0,44.0,47.0,57.0,74.0,73.0,72.0,57.0,81.0,68.0,83.0,78.0,71.0,38.0,66.0,54.0,47.0,54.0,54.0,48.0,63.0,58.0,7.0,6.0,13.0,9.0,10.0
146504,218654,68516,'2016-03-10 00:00:00',72.0,72.0,right,medium,low,33.0,76.0,78.0,62.0,68.0,65.0,42.0,41.0,52.0,68.0,54.0,55.0,58.0,69.0,46.0,81.0,63.0,55.0,86.0,60.0,81.0,15.0,77.0,48.0,71.0,18.0,21.0,23.0,9.0,13.0,9.0,13.0,7.0
146505,218654,68516,'2015-10-23 00:00:00',72.0,72.0,right,medium,low,33.0,76.0,78.0,62.0,68.0,65.0,42.0,41.0,52.0,68.0,54.0,63.0,58.0,69.0,46.0,81.0,63.0,58.0,86.0,60.0,81.0,15.0,77.0,48.0,71.0,18.0,21.0,23.0,9.0,13.0,9.0,13.0,7.0
146506,218654,68516,'2015-10-09 00:00:00',73.0,73.0,right,medium,low,33.0,76.0,80.0,62.0,68.0,65.0,42.0,41.0,52.0,68.0,54.0,63.0,58.0,69.0,46.0,81.0,63.0,58.0,86.0,60.0,81.0,15.0,77.0,48.0,71.0,18.0,21.0,23.0,9.0,13.0,9.0,13.0,7.0
146507,218654,68516,'2015-10-02 00:00:00',73.0,73.0,right,medium,low,33.0,76.0,80.0,62.0,68.0,65.0,42.0,41.0,52.0,68.0,54.0,63.0,58.0,69.0,46.0,81.0,63.0,58.0,86.0,60.0,81.0,15.0,77.0,48.0,71.0,18.0,21.0,23.0,9.0,13.0,9.0,13.0,7.0
146508,218654,68516,'2015-09-21 00:00:00',72.0,72.0,right,medium,low,33.0,76.0,80.0,59.0,68.0,65.0,42.0,41.0,52.0,68.0,54.0,63.0,58.0,69.0,46.0,81.0,63.0,58.0,86.0,60.0,81.0,15.0,77.0,48.0,71.0,18.0,21.0,23.0,9.0,13.0,9.0,13.0,7.0
146509,218654,68516,'2015-05-22 00:00:00',70.0,70.0,right,medium,low,32.0,73.0,78.0,58.0,56.0,64.0,41.0,40.0,51.0,66.0,58.0,64.0,58.0,68.0,46.0,78.0,63.0,58.0,84.0,59.0,80.0,25.0,74.0,47.0,70.0,25.0,20.0,22.0,8.0,12.0,8.0,12.0,6.0
146510,218654,68516,'2014-09-18 00:00:00',70.0,70.0,right,medium,low,32.0,73.0,75.0,58.0,56.0,64.0,41.0,40.0,51.0,66.0,58.0,64.0,58.0,68.0,46.0,78.0,63.0,58.0,84.0,59.0,80.0,25.0,74.0,47.0,70.0,25.0,20.0,22.0,8.0,12.0,8.0,12.0,6.0
146511,218654,68516,'2014-04-25 00:00:00',69.0,69.0,right,medium,medium,32.0,73.0,75.0,58.0,56.0,64.0,41.0,40.0,51.0,66.0,58.0,64.0,58.0,68.0,46.0,78.0,61.0,58.0,81.0,59.0,80.0,25.0,69.0,47.0,70.0,25.0,20.0,22.0,8.0,12.0,8.0,12.0,6.0
146512,218654,68516,'2013-11-08 00:00:00',69.0,74.0,right,medium,medium,32.0,73.0,75.0,58.0,56.0,64.0,41.0,40.0,51.0,66.0,58.0,64.0,58.0,68.0,46.0,78.0,61.0,58.0,81.0,59.0,80.0,25.0,69.0,47.0,70.0,25.0,20.0,22.0,8.0,12.0,8.0,12.0,6.0
146513,218654,68516,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,32.0,73.0,75.0,58.0,56.0,64.0,41.0,40.0,51.0,66.0,55.0,60.0,58.0,68.0,46.0,74.0,61.0,53.0,81.0,59.0,72.0,25.0,69.0,47.0,70.0,25.0,20.0,22.0,8.0,12.0,8.0,12.0,6.0
146514,218654,68516,'2007-02-22 00:00:00',68.0,74.0,right,medium,medium,32.0,73.0,75.0,58.0,56.0,64.0,41.0,40.0,51.0,66.0,55.0,60.0,58.0,68.0,46.0,74.0,61.0,53.0,81.0,59.0,72.0,25.0,69.0,47.0,70.0,25.0,20.0,22.0,8.0,12.0,8.0,12.0,6.0
146515,223290,115862,'2015-09-25 00:00:00',57.0,61.0,right,high,medium,51.0,41.0,42.0,54.0,42.0,62.0,49.0,45.0,53.0,64.0,70.0,69.0,60.0,58.0,83.0,61.0,59.0,60.0,59.0,43.0,46.0,33.0,46.0,61.0,53.0,42.0,31.0,42.0,12.0,7.0,16.0,10.0,12.0
146516,223290,115862,'2015-09-21 00:00:00',57.0,61.0,right,high,medium,51.0,41.0,42.0,54.0,42.0,62.0,49.0,45.0,53.0,64.0,70.0,69.0,60.0,58.0,83.0,61.0,59.0,60.0,59.0,43.0,46.0,33.0,46.0,61.0,53.0,42.0,31.0,42.0,12.0,7.0,16.0,10.0,12.0
146517,223290,115862,'2015-02-20 00:00:00',56.0,60.0,right,high,medium,50.0,40.0,41.0,53.0,41.0,61.0,48.0,44.0,52.0,63.0,70.0,69.0,60.0,57.0,75.0,60.0,51.0,60.0,59.0,42.0,45.0,32.0,45.0,60.0,52.0,41.0,30.0,41.0,11.0,6.0,15.0,9.0,11.0
146518,223290,115862,'2015-01-09 00:00:00',56.0,60.0,right,high,medium,50.0,40.0,41.0,53.0,41.0,61.0,48.0,44.0,52.0,63.0,70.0,70.0,60.0,57.0,75.0,60.0,51.0,60.0,59.0,42.0,45.0,32.0,45.0,60.0,52.0,41.0,30.0,41.0,11.0,6.0,15.0,9.0,11.0
146519,223290,115862,'2014-12-12 00:00:00',56.0,60.0,right,high,medium,50.0,40.0,41.0,53.0,41.0,61.0,48.0,44.0,52.0,63.0,70.0,70.0,60.0,57.0,75.0,60.0,51.0,60.0,59.0,42.0,45.0,32.0,45.0,60.0,52.0,41.0,30.0,41.0,11.0,6.0,15.0,9.0,11.0
146520,223290,115862,'2014-09-18 00:00:00',56.0,60.0,right,high,medium,50.0,40.0,41.0,53.0,41.0,61.0,48.0,44.0,52.0,63.0,70.0,70.0,60.0,57.0,75.0,60.0,51.0,60.0,59.0,42.0,45.0,32.0,45.0,60.0,52.0,41.0,30.0,41.0,11.0,6.0,15.0,9.0,11.0
146521,223290,115862,'2007-02-22 00:00:00',56.0,60.0,right,high,medium,50.0,40.0,41.0,53.0,41.0,61.0,48.0,44.0,52.0,63.0,70.0,70.0,60.0,57.0,75.0,60.0,51.0,60.0,59.0,42.0,45.0,32.0,45.0,60.0,52.0,41.0,30.0,41.0,11.0,6.0,15.0,9.0,11.0
146522,172850,37195,'2015-12-03 00:00:00',72.0,72.0,right,medium,medium,59.0,36.0,74.0,68.0,45.0,47.0,47.0,41.0,69.0,67.0,67.0,73.0,67.0,64.0,60.0,50.0,85.0,75.0,83.0,58.0,67.0,72.0,54.0,59.0,65.0,72.0,71.0,70.0,7.0,7.0,7.0,12.0,7.0
146523,172850,37195,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,59.0,36.0,74.0,68.0,45.0,47.0,47.0,41.0,69.0,67.0,67.0,73.0,67.0,64.0,60.0,50.0,88.0,75.0,83.0,58.0,67.0,77.0,54.0,59.0,65.0,72.0,73.0,70.0,7.0,7.0,7.0,12.0,7.0
146524,172850,37195,'2014-09-18 00:00:00',70.0,72.0,right,medium,medium,58.0,35.0,58.0,67.0,44.0,62.0,46.0,40.0,61.0,66.0,68.0,74.0,67.0,66.0,60.0,49.0,86.0,75.0,83.0,57.0,66.0,68.0,53.0,58.0,64.0,70.0,74.0,68.0,6.0,6.0,6.0,11.0,6.0
146525,172850,37195,'2014-04-18 00:00:00',69.0,70.0,right,medium,medium,58.0,35.0,58.0,68.0,44.0,62.0,46.0,40.0,63.0,66.0,70.0,68.0,67.0,66.0,60.0,49.0,84.0,75.0,82.0,57.0,62.0,68.0,53.0,53.0,64.0,68.0,72.0,66.0,6.0,6.0,6.0,11.0,6.0
146526,172850,37195,'2014-03-28 00:00:00',69.0,70.0,right,medium,medium,58.0,35.0,58.0,68.0,44.0,62.0,46.0,40.0,63.0,66.0,70.0,68.0,67.0,66.0,60.0,49.0,84.0,75.0,82.0,57.0,62.0,68.0,53.0,53.0,64.0,68.0,72.0,66.0,6.0,6.0,6.0,11.0,6.0
146527,172850,37195,'2014-03-21 00:00:00',68.0,69.0,right,medium,medium,58.0,35.0,58.0,68.0,44.0,64.0,46.0,40.0,63.0,66.0,70.0,68.0,67.0,66.0,60.0,49.0,84.0,75.0,82.0,57.0,60.0,68.0,53.0,53.0,64.0,67.0,72.0,66.0,6.0,6.0,6.0,11.0,6.0
146528,172850,37195,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,58.0,35.0,58.0,68.0,44.0,64.0,46.0,40.0,63.0,66.0,70.0,68.0,67.0,66.0,60.0,49.0,74.0,75.0,82.0,57.0,60.0,68.0,53.0,53.0,64.0,67.0,73.0,66.0,6.0,6.0,6.0,11.0,6.0
146529,172850,37195,'2014-01-31 00:00:00',68.0,68.0,right,medium,medium,58.0,35.0,58.0,68.0,44.0,64.0,46.0,40.0,63.0,66.0,70.0,68.0,67.0,66.0,60.0,49.0,74.0,75.0,82.0,57.0,60.0,68.0,53.0,53.0,61.0,67.0,73.0,66.0,6.0,6.0,6.0,11.0,6.0
146530,172850,37195,'2013-12-06 00:00:00',67.0,67.0,right,medium,medium,58.0,35.0,58.0,67.0,44.0,64.0,46.0,40.0,63.0,64.0,67.0,68.0,67.0,66.0,60.0,49.0,73.0,72.0,80.0,57.0,60.0,66.0,53.0,51.0,61.0,67.0,71.0,66.0,6.0,6.0,6.0,11.0,6.0
146531,172850,37195,'2013-11-29 00:00:00',67.0,67.0,right,medium,medium,58.0,35.0,58.0,67.0,44.0,64.0,46.0,40.0,63.0,64.0,67.0,68.0,67.0,66.0,60.0,49.0,73.0,70.0,75.0,57.0,60.0,66.0,53.0,51.0,61.0,67.0,71.0,66.0,6.0,6.0,6.0,11.0,6.0
146532,172850,37195,'2013-11-01 00:00:00',66.0,66.0,right,medium,medium,58.0,35.0,58.0,67.0,44.0,64.0,46.0,40.0,63.0,64.0,67.0,68.0,67.0,64.0,60.0,49.0,72.0,68.0,73.0,57.0,60.0,63.0,53.0,51.0,61.0,66.0,71.0,65.0,6.0,6.0,6.0,11.0,6.0
146533,172850,37195,'2013-10-04 00:00:00',66.0,66.0,right,medium,medium,58.0,35.0,58.0,67.0,44.0,64.0,46.0,40.0,63.0,64.0,67.0,68.0,67.0,64.0,60.0,49.0,74.0,68.0,73.0,57.0,60.0,60.0,53.0,51.0,48.0,66.0,71.0,65.0,6.0,6.0,6.0,11.0,6.0
146534,172850,37195,'2013-09-20 00:00:00',64.0,66.0,right,medium,medium,58.0,35.0,58.0,67.0,44.0,64.0,46.0,40.0,63.0,64.0,67.0,68.0,67.0,64.0,62.0,49.0,74.0,68.0,70.0,57.0,64.0,60.0,53.0,51.0,48.0,60.0,66.0,65.0,6.0,6.0,6.0,11.0,6.0
146535,172850,37195,'2013-02-15 00:00:00',63.0,66.0,right,medium,medium,58.0,35.0,58.0,67.0,44.0,64.0,46.0,40.0,63.0,64.0,67.0,68.0,65.0,64.0,62.0,49.0,74.0,68.0,70.0,57.0,64.0,60.0,53.0,51.0,48.0,60.0,66.0,65.0,6.0,6.0,6.0,11.0,6.0
146536,172850,37195,'2012-08-31 00:00:00',63.0,66.0,right,medium,medium,58.0,35.0,58.0,67.0,44.0,64.0,46.0,40.0,63.0,64.0,67.0,70.0,65.0,64.0,60.0,49.0,72.0,67.0,70.0,57.0,64.0,60.0,53.0,51.0,48.0,60.0,66.0,65.0,6.0,6.0,6.0,11.0,6.0
146537,172850,37195,'2012-02-22 00:00:00',64.0,68.0,right,medium,medium,58.0,35.0,58.0,67.0,44.0,66.0,46.0,40.0,63.0,64.0,68.0,72.0,65.0,65.0,60.0,49.0,73.0,69.0,71.0,57.0,65.0,60.0,53.0,51.0,48.0,60.0,67.0,65.0,6.0,6.0,6.0,11.0,6.0
146538,172850,37195,'2011-08-30 00:00:00',65.0,71.0,right,medium,medium,58.0,35.0,58.0,67.0,44.0,66.0,46.0,40.0,63.0,64.0,68.0,72.0,65.0,69.0,60.0,49.0,83.0,69.0,71.0,57.0,60.0,63.0,54.0,51.0,48.0,63.0,68.0,65.0,6.0,6.0,6.0,11.0,6.0
146539,172850,37195,'2011-02-22 00:00:00',65.0,67.0,right,medium,medium,62.0,32.0,58.0,69.0,44.0,62.0,46.0,40.0,61.0,60.0,71.0,73.0,70.0,61.0,71.0,49.0,69.0,67.0,74.0,57.0,50.0,67.0,48.0,61.0,48.0,66.0,66.0,65.0,6.0,6.0,6.0,11.0,6.0
146540,172850,37195,'2010-08-30 00:00:00',61.0,66.0,right,medium,medium,59.0,32.0,48.0,59.0,36.0,61.0,42.0,40.0,61.0,60.0,71.0,75.0,70.0,55.0,68.0,44.0,69.0,66.0,74.0,46.0,50.0,58.0,48.0,39.0,48.0,59.0,64.0,63.0,6.0,6.0,6.0,11.0,6.0
146541,172850,37195,'2007-08-30 00:00:00',61.0,66.0,right,medium,medium,59.0,32.0,48.0,59.0,36.0,61.0,42.0,40.0,61.0,60.0,71.0,75.0,70.0,55.0,68.0,44.0,69.0,66.0,74.0,46.0,50.0,58.0,48.0,39.0,48.0,59.0,64.0,63.0,6.0,6.0,6.0,11.0,6.0
146542,172850,37195,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,59.0,32.0,48.0,59.0,36.0,61.0,42.0,40.0,61.0,60.0,71.0,75.0,70.0,55.0,68.0,44.0,69.0,66.0,74.0,46.0,50.0,58.0,48.0,39.0,48.0,59.0,64.0,63.0,6.0,6.0,6.0,11.0,6.0
146543,136839,31296,'2016-04-07 00:00:00',70.0,70.0,left,medium,medium,53.0,34.0,72.0,67.0,38.0,41.0,48.0,26.0,63.0,67.0,37.0,50.0,58.0,61.0,65.0,64.0,82.0,69.0,67.0,44.0,74.0,71.0,50.0,58.0,51.0,65.0,73.0,73.0,8.0,14.0,12.0,8.0,13.0
146544,136839,31296,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,53.0,34.0,72.0,67.0,38.0,41.0,48.0,26.0,63.0,67.0,37.0,50.0,58.0,61.0,65.0,64.0,82.0,69.0,67.0,44.0,74.0,71.0,50.0,58.0,51.0,65.0,73.0,73.0,8.0,14.0,12.0,8.0,13.0
146545,136839,31296,'2014-10-31 00:00:00',66.0,66.0,left,medium,medium,52.0,33.0,71.0,66.0,37.0,50.0,47.0,25.0,65.0,64.0,48.0,55.0,58.0,60.0,65.0,63.0,75.0,71.0,68.0,43.0,76.0,67.0,49.0,57.0,50.0,59.0,64.0,64.0,7.0,13.0,11.0,7.0,12.0
146546,136839,31296,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,52.0,33.0,71.0,66.0,37.0,50.0,47.0,25.0,65.0,64.0,48.0,55.0,62.0,60.0,65.0,63.0,75.0,71.0,68.0,43.0,76.0,67.0,49.0,57.0,64.0,61.0,66.0,66.0,7.0,13.0,11.0,7.0,12.0
146547,136839,31296,'2013-10-25 00:00:00',67.0,67.0,left,medium,medium,52.0,33.0,71.0,66.0,37.0,50.0,47.0,25.0,65.0,64.0,52.0,59.0,64.0,60.0,65.0,63.0,75.0,71.0,68.0,43.0,76.0,67.0,49.0,57.0,64.0,61.0,66.0,66.0,7.0,13.0,11.0,7.0,12.0
146548,136839,31296,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,52.0,33.0,71.0,66.0,37.0,50.0,47.0,25.0,65.0,64.0,53.0,59.0,64.0,60.0,65.0,63.0,75.0,71.0,68.0,43.0,76.0,67.0,49.0,57.0,64.0,61.0,66.0,66.0,7.0,13.0,11.0,7.0,12.0
146549,136839,31296,'2013-05-17 00:00:00',67.0,67.0,left,medium,medium,52.0,33.0,71.0,66.0,37.0,55.0,47.0,25.0,65.0,64.0,56.0,60.0,64.0,60.0,66.0,63.0,82.0,74.0,71.0,43.0,76.0,67.0,49.0,60.0,64.0,61.0,66.0,66.0,7.0,13.0,11.0,7.0,12.0
146550,136839,31296,'2013-04-05 00:00:00',67.0,68.0,left,medium,medium,52.0,33.0,69.0,66.0,37.0,55.0,47.0,25.0,65.0,64.0,56.0,60.0,64.0,63.0,66.0,63.0,82.0,74.0,71.0,43.0,76.0,67.0,49.0,62.0,64.0,61.0,66.0,67.0,7.0,13.0,11.0,7.0,12.0
146551,136839,31296,'2013-03-01 00:00:00',68.0,68.0,left,medium,medium,52.0,33.0,69.0,68.0,37.0,55.0,47.0,25.0,67.0,64.0,56.0,60.0,64.0,63.0,66.0,63.0,82.0,74.0,72.0,43.0,76.0,67.0,49.0,62.0,64.0,62.0,66.0,69.0,7.0,13.0,11.0,7.0,12.0
146552,136839,31296,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,52.0,33.0,69.0,68.0,37.0,55.0,47.0,25.0,67.0,64.0,56.0,60.0,64.0,63.0,66.0,63.0,82.0,74.0,75.0,43.0,76.0,67.0,49.0,62.0,64.0,62.0,66.0,69.0,7.0,13.0,11.0,7.0,12.0
146553,136839,31296,'2012-08-31 00:00:00',70.0,71.0,left,medium,medium,52.0,33.0,70.0,68.0,37.0,55.0,47.0,25.0,67.0,65.0,59.0,66.0,64.0,72.0,64.0,63.0,76.0,73.0,75.0,43.0,75.0,72.0,49.0,63.0,64.0,70.0,68.0,68.0,7.0,13.0,11.0,7.0,12.0
146554,136839,31296,'2012-02-22 00:00:00',69.0,72.0,left,medium,medium,57.0,33.0,73.0,70.0,37.0,55.0,47.0,25.0,73.0,65.0,61.0,66.0,67.0,72.0,64.0,63.0,73.0,74.0,67.0,43.0,77.0,72.0,49.0,65.0,64.0,70.0,66.0,66.0,7.0,13.0,11.0,7.0,12.0
146555,136839,31296,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,57.0,33.0,71.0,70.0,37.0,55.0,47.0,25.0,73.0,64.0,61.0,66.0,67.0,73.0,64.0,63.0,73.0,74.0,67.0,43.0,72.0,72.0,49.0,65.0,64.0,70.0,66.0,66.0,7.0,13.0,11.0,7.0,12.0
146556,136839,31296,'2010-08-30 00:00:00',69.0,73.0,left,medium,medium,57.0,33.0,71.0,67.0,37.0,55.0,47.0,25.0,70.0,64.0,67.0,71.0,68.0,73.0,68.0,63.0,73.0,70.0,67.0,43.0,72.0,70.0,49.0,62.0,64.0,70.0,67.0,67.0,7.0,13.0,11.0,7.0,12.0
146557,136839,31296,'2009-08-30 00:00:00',69.0,73.0,left,medium,medium,47.0,48.0,71.0,67.0,37.0,50.0,47.0,45.0,70.0,61.0,65.0,70.0,68.0,68.0,68.0,43.0,73.0,70.0,67.0,43.0,74.0,76.0,64.0,62.0,68.0,71.0,67.0,67.0,15.0,22.0,70.0,22.0,22.0
146558,136839,31296,'2009-02-22 00:00:00',70.0,76.0,right,medium,medium,37.0,48.0,71.0,69.0,37.0,51.0,47.0,45.0,34.0,53.0,63.0,69.0,68.0,45.0,68.0,33.0,73.0,70.0,68.0,43.0,74.0,66.0,64.0,62.0,68.0,76.0,72.0,67.0,15.0,22.0,34.0,22.0,22.0
146559,136839,31296,'2008-08-30 00:00:00',66.0,76.0,right,medium,medium,37.0,48.0,71.0,69.0,37.0,51.0,47.0,45.0,34.0,53.0,63.0,63.0,68.0,45.0,68.0,33.0,73.0,70.0,68.0,43.0,74.0,66.0,64.0,62.0,68.0,68.0,63.0,67.0,15.0,22.0,34.0,22.0,22.0
146560,136839,31296,'2007-08-30 00:00:00',66.0,76.0,right,medium,medium,37.0,48.0,68.0,69.0,37.0,51.0,47.0,45.0,34.0,53.0,63.0,63.0,68.0,45.0,68.0,33.0,73.0,70.0,68.0,43.0,74.0,66.0,64.0,62.0,68.0,68.0,62.0,67.0,15.0,22.0,34.0,22.0,22.0
146561,136839,31296,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,37.0,48.0,55.0,69.0,37.0,51.0,47.0,68.0,34.0,53.0,63.0,63.0,68.0,45.0,68.0,33.0,73.0,70.0,68.0,43.0,74.0,66.0,64.0,62.0,68.0,68.0,62.0,67.0,15.0,9.0,34.0,6.0,8.0
146562,224196,559065,'2016-02-04 00:00:00',69.0,79.0,left,medium,medium,65.0,49.0,72.0,65.0,43.0,65.0,51.0,37.0,62.0,65.0,70.0,71.0,59.0,70.0,59.0,47.0,76.0,65.0,79.0,43.0,79.0,72.0,44.0,55.0,43.0,69.0,73.0,72.0,6.0,13.0,14.0,7.0,14.0
146563,224196,559065,'2016-01-28 00:00:00',69.0,79.0,left,medium,medium,63.0,39.0,70.0,63.0,36.0,62.0,44.0,37.0,62.0,64.0,65.0,65.0,59.0,64.0,58.0,47.0,73.0,60.0,77.0,38.0,75.0,68.0,30.0,38.0,43.0,68.0,71.0,67.0,6.0,13.0,14.0,7.0,14.0
146564,224196,559065,'2015-12-10 00:00:00',69.0,79.0,left,medium,medium,59.0,24.0,70.0,63.0,28.0,62.0,34.0,37.0,62.0,64.0,65.0,65.0,59.0,64.0,58.0,27.0,73.0,60.0,77.0,22.0,75.0,68.0,30.0,38.0,43.0,68.0,71.0,67.0,6.0,13.0,14.0,7.0,14.0
146565,224196,559065,'2015-11-26 00:00:00',69.0,79.0,left,medium,medium,59.0,24.0,70.0,63.0,28.0,62.0,34.0,37.0,62.0,64.0,65.0,65.0,59.0,64.0,58.0,27.0,73.0,60.0,77.0,22.0,75.0,68.0,30.0,38.0,43.0,68.0,71.0,67.0,6.0,13.0,14.0,7.0,14.0
146566,224196,559065,'2015-10-09 00:00:00',68.0,78.0,left,medium,medium,59.0,24.0,70.0,63.0,28.0,62.0,34.0,37.0,62.0,64.0,57.0,62.0,36.0,65.0,58.0,27.0,73.0,60.0,75.0,22.0,75.0,66.0,30.0,38.0,43.0,66.0,71.0,64.0,6.0,13.0,14.0,7.0,14.0
146567,224196,559065,'2015-09-21 00:00:00',67.0,77.0,left,medium,medium,59.0,24.0,66.0,63.0,28.0,62.0,34.0,37.0,62.0,64.0,52.0,62.0,36.0,65.0,58.0,27.0,73.0,60.0,75.0,22.0,72.0,63.0,30.0,38.0,43.0,66.0,66.0,64.0,6.0,13.0,14.0,7.0,14.0
146568,224196,559065,'2015-05-15 00:00:00',61.0,71.0,left,medium,medium,58.0,23.0,57.0,58.0,27.0,61.0,33.0,36.0,61.0,63.0,56.0,55.0,44.0,54.0,58.0,26.0,73.0,61.0,66.0,21.0,53.0,58.0,29.0,31.0,42.0,63.0,63.0,61.0,5.0,12.0,13.0,6.0,13.0
146569,224196,559065,'2015-04-17 00:00:00',61.0,73.0,left,medium,medium,58.0,23.0,57.0,58.0,27.0,61.0,33.0,36.0,61.0,63.0,56.0,55.0,44.0,54.0,58.0,26.0,73.0,61.0,66.0,21.0,53.0,58.0,29.0,31.0,42.0,63.0,63.0,61.0,5.0,12.0,13.0,6.0,13.0
146570,224196,559065,'2014-09-18 00:00:00',61.0,76.0,left,medium,medium,58.0,23.0,57.0,58.0,27.0,61.0,33.0,36.0,61.0,63.0,56.0,55.0,44.0,54.0,58.0,26.0,73.0,61.0,66.0,21.0,53.0,58.0,29.0,31.0,42.0,63.0,63.0,61.0,5.0,12.0,13.0,6.0,13.0
146571,224196,559065,'2007-02-22 00:00:00',61.0,76.0,left,medium,medium,58.0,23.0,57.0,58.0,27.0,61.0,33.0,36.0,61.0,63.0,56.0,55.0,44.0,54.0,58.0,26.0,73.0,61.0,66.0,21.0,53.0,58.0,29.0,31.0,42.0,63.0,63.0,61.0,5.0,12.0,13.0,6.0,13.0
146572,175749,38233,'2011-02-22 00:00:00',69.0,72.0,right,None,o,71.0,63.0,58.0,74.0,64.0,67.0,79.0,83.0,76.0,73.0,60.0,58.0,72.0,64.0,63.0,76.0,59.0,65.0,63.0,74.0,58.0,66.0,66.0,75.0,68.0,48.0,58.0,56.0,9.0,10.0,14.0,14.0,8.0
146573,175749,38233,'2010-08-30 00:00:00',68.0,72.0,right,None,o,69.0,64.0,60.0,72.0,64.0,67.0,77.0,83.0,73.0,69.0,60.0,58.0,68.0,66.0,63.0,79.0,59.0,67.0,63.0,74.0,60.0,72.0,66.0,74.0,62.0,55.0,60.0,58.0,9.0,10.0,14.0,14.0,8.0
146574,175749,38233,'2010-02-22 00:00:00',68.0,72.0,right,None,o,69.0,58.0,60.0,72.0,64.0,67.0,77.0,83.0,73.0,69.0,60.0,58.0,68.0,66.0,63.0,79.0,59.0,67.0,63.0,74.0,60.0,67.0,65.0,74.0,66.0,55.0,60.0,58.0,3.0,23.0,73.0,23.0,23.0
146575,175749,38233,'2009-08-30 00:00:00',67.0,72.0,right,None,o,66.0,58.0,58.0,71.0,64.0,66.0,77.0,77.0,69.0,68.0,62.0,60.0,68.0,66.0,63.0,78.0,59.0,65.0,63.0,72.0,60.0,67.0,65.0,74.0,65.0,52.0,60.0,58.0,3.0,23.0,69.0,23.0,23.0
146576,175749,38233,'2008-08-30 00:00:00',64.0,68.0,right,None,o,64.0,53.0,61.0,69.0,64.0,63.0,77.0,73.0,67.0,68.0,61.0,60.0,68.0,62.0,63.0,76.0,59.0,58.0,63.0,74.0,55.0,62.0,60.0,74.0,58.0,44.0,51.0,58.0,3.0,23.0,67.0,23.0,23.0
146577,175749,38233,'2007-08-30 00:00:00',64.0,64.0,right,None,o,67.0,51.0,63.0,69.0,64.0,63.0,77.0,66.0,67.0,68.0,63.0,64.0,68.0,58.0,63.0,73.0,59.0,60.0,59.0,64.0,65.0,59.0,57.0,74.0,48.0,44.0,46.0,58.0,3.0,23.0,67.0,23.0,23.0
146578,175749,38233,'2007-02-22 00:00:00',63.0,65.0,right,None,o,67.0,24.0,63.0,69.0,64.0,63.0,77.0,48.0,67.0,68.0,63.0,64.0,68.0,48.0,63.0,49.0,59.0,54.0,59.0,58.0,65.0,59.0,57.0,74.0,48.0,44.0,46.0,58.0,3.0,4.0,67.0,7.0,9.0
146579,193056,213722,'2012-02-22 00:00:00',64.0,73.0,right,high,medium,34.0,65.0,64.0,43.0,54.0,58.0,36.0,43.0,37.0,64.0,68.0,76.0,69.0,64.0,67.0,67.0,74.0,66.0,76.0,55.0,67.0,21.0,63.0,39.0,53.0,19.0,20.0,17.0,5.0,13.0,13.0,12.0,11.0
146580,193056,213722,'2011-02-22 00:00:00',64.0,73.0,right,high,medium,34.0,65.0,64.0,43.0,54.0,58.0,36.0,43.0,37.0,64.0,68.0,76.0,69.0,64.0,67.0,67.0,74.0,66.0,76.0,55.0,67.0,21.0,63.0,39.0,53.0,19.0,20.0,17.0,5.0,13.0,13.0,12.0,11.0
146581,193056,213722,'2007-02-22 00:00:00',64.0,73.0,right,high,medium,34.0,65.0,64.0,43.0,54.0,58.0,36.0,43.0,37.0,64.0,68.0,76.0,69.0,64.0,67.0,67.0,74.0,66.0,76.0,55.0,67.0,21.0,63.0,39.0,53.0,19.0,20.0,17.0,5.0,13.0,13.0,12.0,11.0
146582,211999,304348,'2016-03-10 00:00:00',67.0,76.0,right,medium,high,42.0,33.0,66.0,68.0,29.0,52.0,38.0,41.0,66.0,65.0,58.0,65.0,58.0,59.0,58.0,58.0,66.0,79.0,78.0,51.0,71.0,68.0,43.0,55.0,46.0,65.0,70.0,66.0,9.0,13.0,11.0,12.0,8.0
146583,211999,304348,'2016-01-28 00:00:00',67.0,76.0,right,medium,high,42.0,33.0,66.0,68.0,29.0,52.0,38.0,41.0,66.0,65.0,58.0,65.0,58.0,59.0,58.0,61.0,66.0,79.0,78.0,51.0,71.0,68.0,43.0,55.0,46.0,65.0,70.0,66.0,9.0,13.0,11.0,12.0,8.0
146584,211999,304348,'2015-10-30 00:00:00',67.0,76.0,right,medium,high,42.0,33.0,66.0,68.0,29.0,52.0,38.0,41.0,66.0,65.0,58.0,65.0,58.0,59.0,58.0,61.0,66.0,79.0,78.0,51.0,71.0,68.0,43.0,55.0,46.0,62.0,70.0,66.0,9.0,13.0,11.0,12.0,8.0
146585,211999,304348,'2015-09-21 00:00:00',68.0,77.0,right,medium,high,44.0,33.0,67.0,69.0,29.0,54.0,38.0,41.0,67.0,66.0,58.0,65.0,58.0,61.0,58.0,62.0,66.0,79.0,78.0,52.0,72.0,68.0,43.0,56.0,46.0,64.0,71.0,67.0,9.0,13.0,11.0,12.0,8.0
146586,211999,304348,'2015-05-22 00:00:00',66.0,76.0,right,medium,high,43.0,32.0,66.0,68.0,28.0,53.0,37.0,40.0,66.0,65.0,55.0,66.0,58.0,60.0,61.0,61.0,65.0,79.0,78.0,51.0,71.0,67.0,42.0,55.0,45.0,59.0,69.0,66.0,8.0,12.0,10.0,11.0,7.0
146587,211999,304348,'2015-02-13 00:00:00',66.0,76.0,right,medium,high,43.0,32.0,66.0,68.0,28.0,53.0,37.0,40.0,66.0,65.0,55.0,66.0,58.0,60.0,61.0,61.0,65.0,74.0,78.0,51.0,71.0,67.0,42.0,55.0,45.0,59.0,69.0,66.0,8.0,12.0,10.0,11.0,7.0
146588,211999,304348,'2015-01-16 00:00:00',66.0,76.0,right,medium,high,43.0,32.0,66.0,68.0,28.0,53.0,37.0,40.0,66.0,65.0,55.0,66.0,58.0,60.0,61.0,61.0,65.0,74.0,78.0,51.0,71.0,67.0,42.0,55.0,45.0,59.0,69.0,66.0,8.0,12.0,10.0,11.0,7.0
146589,211999,304348,'2015-01-09 00:00:00',66.0,76.0,right,medium,high,43.0,32.0,66.0,68.0,28.0,53.0,37.0,40.0,66.0,65.0,55.0,66.0,58.0,60.0,61.0,61.0,65.0,74.0,76.0,51.0,71.0,67.0,42.0,55.0,45.0,59.0,69.0,66.0,8.0,12.0,10.0,11.0,7.0
146590,211999,304348,'2014-11-28 00:00:00',66.0,76.0,right,medium,high,43.0,32.0,63.0,68.0,28.0,53.0,37.0,40.0,66.0,65.0,55.0,65.0,58.0,60.0,61.0,61.0,65.0,74.0,76.0,45.0,71.0,67.0,42.0,55.0,45.0,59.0,69.0,66.0,8.0,12.0,10.0,11.0,7.0
146591,211999,304348,'2014-11-14 00:00:00',65.0,76.0,right,medium,high,43.0,32.0,63.0,68.0,28.0,53.0,37.0,40.0,66.0,63.0,55.0,63.0,58.0,59.0,61.0,60.0,64.0,73.0,76.0,45.0,71.0,67.0,42.0,55.0,45.0,58.0,69.0,66.0,8.0,12.0,10.0,11.0,7.0
146592,211999,304348,'2014-11-07 00:00:00',65.0,76.0,right,medium,high,43.0,32.0,63.0,68.0,28.0,53.0,37.0,40.0,66.0,63.0,55.0,63.0,58.0,59.0,61.0,60.0,64.0,73.0,76.0,45.0,71.0,67.0,42.0,55.0,45.0,58.0,69.0,66.0,8.0,12.0,10.0,11.0,7.0
146593,211999,304348,'2014-10-31 00:00:00',64.0,76.0,right,medium,high,43.0,32.0,60.0,68.0,28.0,53.0,37.0,40.0,65.0,63.0,55.0,63.0,58.0,59.0,61.0,60.0,64.0,73.0,76.0,43.0,71.0,64.0,41.0,53.0,45.0,57.0,67.0,63.0,8.0,12.0,10.0,11.0,7.0
146594,211999,304348,'2014-10-17 00:00:00',64.0,76.0,right,medium,medium,43.0,32.0,60.0,68.0,28.0,53.0,37.0,40.0,65.0,63.0,55.0,63.0,58.0,59.0,61.0,60.0,64.0,73.0,76.0,43.0,71.0,64.0,41.0,53.0,45.0,57.0,67.0,63.0,8.0,12.0,10.0,11.0,7.0
146595,211999,304348,'2014-10-10 00:00:00',64.0,76.0,right,medium,medium,43.0,32.0,60.0,68.0,28.0,53.0,37.0,40.0,65.0,63.0,55.0,63.0,58.0,59.0,61.0,60.0,64.0,73.0,76.0,43.0,71.0,63.0,41.0,53.0,45.0,57.0,67.0,63.0,8.0,12.0,10.0,11.0,7.0
146596,211999,304348,'2014-09-18 00:00:00',64.0,76.0,right,medium,medium,43.0,32.0,60.0,68.0,28.0,55.0,37.0,40.0,62.0,63.0,55.0,65.0,60.0,60.0,61.0,60.0,62.0,71.0,76.0,39.0,71.0,63.0,41.0,56.0,45.0,57.0,67.0,63.0,8.0,12.0,10.0,11.0,7.0
146597,211999,304348,'2014-02-28 00:00:00',64.0,79.0,right,medium,medium,43.0,32.0,60.0,69.0,28.0,58.0,37.0,40.0,65.0,64.0,59.0,65.0,60.0,60.0,61.0,60.0,62.0,67.0,75.0,39.0,66.0,64.0,41.0,58.0,45.0,57.0,67.0,63.0,8.0,12.0,10.0,11.0,7.0
146598,211999,304348,'2014-02-07 00:00:00',62.0,79.0,right,medium,medium,39.0,30.0,61.0,67.0,25.0,57.0,34.0,37.0,62.0,63.0,59.0,65.0,60.0,56.0,61.0,58.0,66.0,67.0,75.0,34.0,64.0,61.0,36.0,52.0,41.0,53.0,65.0,57.0,8.0,12.0,10.0,11.0,7.0
146599,211999,304348,'2014-01-31 00:00:00',62.0,79.0,right,medium,medium,39.0,30.0,61.0,67.0,25.0,57.0,34.0,37.0,62.0,63.0,58.0,65.0,60.0,56.0,61.0,58.0,66.0,67.0,74.0,34.0,64.0,61.0,36.0,52.0,41.0,53.0,65.0,57.0,8.0,12.0,10.0,11.0,7.0
146600,211999,304348,'2013-09-20 00:00:00',60.0,79.0,right,medium,medium,32.0,27.0,61.0,66.0,25.0,54.0,34.0,37.0,60.0,61.0,58.0,65.0,60.0,52.0,61.0,52.0,66.0,67.0,74.0,29.0,64.0,57.0,34.0,48.0,41.0,50.0,64.0,55.0,8.0,12.0,10.0,11.0,7.0
146601,211999,304348,'2013-05-03 00:00:00',58.0,79.0,right,medium,medium,32.0,27.0,61.0,66.0,25.0,54.0,34.0,37.0,60.0,59.0,58.0,65.0,60.0,49.0,61.0,52.0,66.0,67.0,74.0,29.0,63.0,54.0,32.0,42.0,41.0,50.0,64.0,53.0,8.0,12.0,10.0,11.0,7.0
146602,211999,304348,'2013-04-19 00:00:00',57.0,79.0,right,medium,medium,32.0,27.0,61.0,66.0,25.0,54.0,34.0,37.0,60.0,58.0,58.0,65.0,60.0,48.0,61.0,52.0,66.0,67.0,72.0,29.0,60.0,50.0,32.0,41.0,41.0,50.0,64.0,53.0,8.0,12.0,10.0,11.0,7.0
146603,211999,304348,'2013-03-28 00:00:00',57.0,79.0,right,medium,medium,32.0,27.0,61.0,66.0,25.0,54.0,34.0,37.0,60.0,58.0,58.0,65.0,60.0,48.0,61.0,52.0,66.0,67.0,75.0,29.0,60.0,50.0,32.0,41.0,41.0,50.0,64.0,53.0,8.0,12.0,10.0,11.0,7.0
146604,211999,304348,'2013-02-15 00:00:00',57.0,79.0,right,medium,medium,32.0,27.0,61.0,66.0,25.0,54.0,34.0,37.0,60.0,58.0,58.0,65.0,60.0,48.0,61.0,52.0,66.0,67.0,75.0,29.0,60.0,50.0,32.0,41.0,41.0,50.0,64.0,53.0,8.0,12.0,10.0,11.0,7.0
146605,211999,304348,'2007-02-22 00:00:00',57.0,79.0,right,medium,medium,32.0,27.0,61.0,66.0,25.0,54.0,34.0,37.0,60.0,58.0,58.0,65.0,60.0,48.0,61.0,52.0,66.0,67.0,75.0,29.0,60.0,50.0,32.0,41.0,41.0,50.0,64.0,53.0,8.0,12.0,10.0,11.0,7.0
146606,198573,231811,'2016-02-04 00:00:00',71.0,72.0,right,medium,medium,27.0,29.0,53.0,70.0,34.0,44.0,52.0,46.0,65.0,62.0,31.0,33.0,33.0,67.0,34.0,73.0,33.0,82.0,92.0,54.0,72.0,76.0,54.0,69.0,44.0,52.0,84.0,63.0,12.0,6.0,6.0,10.0,15.0
146607,198573,231811,'2015-11-06 00:00:00',71.0,73.0,right,medium,medium,27.0,29.0,53.0,70.0,34.0,44.0,52.0,46.0,65.0,62.0,31.0,33.0,33.0,67.0,34.0,73.0,33.0,82.0,92.0,54.0,72.0,76.0,54.0,69.0,44.0,52.0,84.0,63.0,12.0,6.0,6.0,10.0,15.0
146608,198573,231811,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,27.0,29.0,53.0,70.0,34.0,44.0,52.0,46.0,65.0,62.0,31.0,33.0,33.0,67.0,34.0,73.0,33.0,82.0,92.0,54.0,72.0,76.0,54.0,69.0,44.0,52.0,84.0,63.0,12.0,6.0,6.0,10.0,15.0
146609,198573,231811,'2014-12-05 00:00:00',70.0,74.0,right,medium,medium,26.0,28.0,52.0,69.0,33.0,43.0,51.0,45.0,64.0,61.0,32.0,33.0,33.0,66.0,34.0,72.0,33.0,81.0,92.0,53.0,71.0,75.0,53.0,68.0,43.0,51.0,83.0,62.0,11.0,5.0,5.0,9.0,14.0
146610,198573,231811,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,26.0,28.0,52.0,69.0,33.0,43.0,51.0,45.0,64.0,61.0,32.0,33.0,33.0,66.0,34.0,72.0,33.0,81.0,92.0,53.0,71.0,75.0,53.0,68.0,43.0,51.0,83.0,62.0,11.0,5.0,5.0,9.0,14.0
146611,198573,231811,'2013-09-20 00:00:00',70.0,74.0,right,medium,medium,26.0,28.0,52.0,69.0,33.0,43.0,51.0,45.0,64.0,61.0,32.0,34.0,28.0,66.0,31.0,72.0,47.0,78.0,92.0,53.0,71.0,75.0,53.0,68.0,43.0,51.0,83.0,62.0,11.0,5.0,5.0,9.0,14.0
146612,198573,231811,'2013-05-31 00:00:00',70.0,73.0,right,medium,medium,26.0,28.0,52.0,69.0,33.0,43.0,51.0,45.0,64.0,61.0,32.0,34.0,28.0,66.0,31.0,72.0,47.0,78.0,89.0,53.0,71.0,75.0,53.0,68.0,43.0,51.0,83.0,62.0,11.0,5.0,5.0,9.0,14.0
146613,198573,231811,'2013-02-15 00:00:00',70.0,73.0,right,medium,medium,26.0,28.0,52.0,69.0,33.0,43.0,51.0,45.0,64.0,61.0,32.0,34.0,28.0,66.0,31.0,72.0,47.0,78.0,89.0,53.0,71.0,75.0,53.0,68.0,43.0,51.0,83.0,62.0,11.0,5.0,5.0,9.0,14.0
146614,198573,231811,'2012-08-31 00:00:00',65.0,69.0,right,medium,medium,26.0,28.0,49.0,65.0,33.0,32.0,51.0,45.0,56.0,54.0,32.0,33.0,28.0,62.0,31.0,62.0,47.0,70.0,92.0,33.0,71.0,72.0,43.0,64.0,43.0,48.0,76.0,54.0,11.0,5.0,5.0,9.0,14.0
146615,198573,231811,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,26.0,28.0,49.0,65.0,33.0,32.0,51.0,45.0,56.0,54.0,32.0,33.0,28.0,62.0,31.0,62.0,47.0,70.0,92.0,33.0,71.0,72.0,43.0,64.0,43.0,48.0,76.0,54.0,11.0,5.0,5.0,9.0,14.0
146616,202400,183542,'2014-09-19 00:00:00',63.0,66.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,65.0,65.0,65.0,70.0,65.0,60.0,63.0,58.0,44.0,59.0,61.0,53.0,46.0,68.0,62.0,62.0,44.0,43.0,36.0,9.0,9.0,6.0,6.0,8.0
146617,202400,183542,'2014-01-03 00:00:00',63.0,66.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,65.0,65.0,65.0,70.0,65.0,60.0,63.0,58.0,44.0,59.0,61.0,53.0,46.0,68.0,62.0,62.0,44.0,43.0,36.0,9.0,9.0,6.0,6.0,8.0
146618,202400,183542,'2013-11-15 00:00:00',63.0,66.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,65.0,65.0,65.0,70.0,65.0,60.0,63.0,58.0,44.0,59.0,61.0,53.0,46.0,68.0,62.0,62.0,44.0,43.0,36.0,9.0,9.0,6.0,6.0,8.0
146619,202400,183542,'2013-10-25 00:00:00',63.0,66.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,65.0,65.0,65.0,70.0,65.0,60.0,63.0,58.0,44.0,59.0,61.0,53.0,46.0,68.0,62.0,62.0,44.0,43.0,36.0,9.0,9.0,6.0,6.0,8.0
146620,202400,183542,'2013-10-04 00:00:00',63.0,63.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,65.0,65.0,65.0,70.0,65.0,60.0,63.0,58.0,44.0,59.0,61.0,53.0,46.0,68.0,62.0,62.0,44.0,43.0,36.0,9.0,9.0,6.0,6.0,8.0
146621,202400,183542,'2013-09-20 00:00:00',63.0,68.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,65.0,65.0,65.0,70.0,65.0,60.0,63.0,58.0,55.0,59.0,61.0,53.0,46.0,68.0,62.0,62.0,44.0,43.0,36.0,9.0,9.0,6.0,6.0,8.0
146622,202400,183542,'2013-09-13 00:00:00',64.0,68.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,69.0,71.0,68.0,70.0,65.0,60.0,63.0,57.0,64.0,59.0,61.0,53.0,46.0,68.0,62.0,62.0,44.0,43.0,36.0,9.0,9.0,6.0,6.0,8.0
146623,202400,183542,'2013-08-30 00:00:00',64.0,68.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,69.0,71.0,68.0,70.0,65.0,60.0,63.0,57.0,64.0,59.0,61.0,53.0,46.0,68.0,62.0,62.0,44.0,43.0,36.0,9.0,9.0,6.0,6.0,8.0
146624,202400,183542,'2013-08-02 00:00:00',64.0,68.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,69.0,71.0,68.0,70.0,65.0,60.0,63.0,57.0,64.0,59.0,61.0,53.0,46.0,68.0,62.0,62.0,44.0,43.0,36.0,9.0,9.0,6.0,6.0,8.0
146625,202400,183542,'2013-07-19 00:00:00',64.0,68.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,69.0,71.0,68.0,70.0,65.0,60.0,63.0,57.0,64.0,59.0,61.0,53.0,46.0,68.0,62.0,62.0,44.0,43.0,36.0,9.0,9.0,6.0,6.0,8.0
146626,202400,183542,'2013-05-10 00:00:00',64.0,68.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,69.0,71.0,68.0,70.0,65.0,60.0,63.0,57.0,64.0,59.0,61.0,53.0,46.0,68.0,62.0,62.0,44.0,43.0,36.0,9.0,9.0,6.0,6.0,8.0
146627,202400,183542,'2013-04-26 00:00:00',64.0,68.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,69.0,71.0,68.0,70.0,65.0,60.0,63.0,57.0,64.0,59.0,61.0,48.0,41.0,68.0,62.0,62.0,37.0,33.0,26.0,9.0,9.0,6.0,6.0,8.0
146628,202400,183542,'2013-03-22 00:00:00',64.0,68.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,69.0,71.0,68.0,70.0,65.0,60.0,63.0,57.0,64.0,59.0,61.0,48.0,41.0,68.0,62.0,62.0,37.0,33.0,26.0,9.0,9.0,6.0,6.0,8.0
146629,202400,183542,'2013-02-22 00:00:00',64.0,68.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,69.0,71.0,68.0,70.0,65.0,60.0,63.0,57.0,64.0,59.0,61.0,48.0,41.0,68.0,62.0,62.0,37.0,33.0,26.0,9.0,9.0,6.0,6.0,8.0
146630,202400,183542,'2013-02-15 00:00:00',64.0,68.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,69.0,71.0,68.0,70.0,65.0,60.0,63.0,57.0,64.0,59.0,61.0,48.0,41.0,68.0,62.0,62.0,37.0,33.0,26.0,9.0,9.0,6.0,6.0,8.0
146631,202400,183542,'2012-08-31 00:00:00',64.0,68.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,69.0,71.0,69.0,70.0,65.0,60.0,63.0,58.0,64.0,59.0,61.0,48.0,41.0,68.0,62.0,62.0,37.0,33.0,26.0,9.0,9.0,6.0,6.0,8.0
146632,202400,183542,'2007-02-22 00:00:00',64.0,68.0,right,medium,low,51.0,49.0,61.0,57.0,68.0,71.0,63.0,60.0,54.0,69.0,71.0,69.0,70.0,65.0,60.0,63.0,58.0,64.0,59.0,61.0,48.0,41.0,68.0,62.0,62.0,37.0,33.0,26.0,9.0,9.0,6.0,6.0,8.0
146633,209889,352994,'2016-05-05 00:00:00',75.0,81.0,left,medium,high,75.0,70.0,61.0,72.0,70.0,77.0,65.0,58.0,70.0,76.0,84.0,82.0,83.0,71.0,84.0,74.0,60.0,75.0,56.0,71.0,69.0,70.0,71.0,68.0,37.0,74.0,74.0,72.0,12.0,6.0,8.0,11.0,8.0
146634,209889,352994,'2016-02-04 00:00:00',75.0,83.0,left,medium,high,75.0,70.0,61.0,72.0,70.0,77.0,65.0,58.0,70.0,76.0,84.0,82.0,83.0,71.0,84.0,74.0,60.0,75.0,56.0,71.0,69.0,70.0,71.0,68.0,37.0,74.0,74.0,72.0,12.0,6.0,8.0,11.0,8.0
146635,209889,352994,'2015-09-21 00:00:00',76.0,84.0,left,medium,high,77.0,73.0,61.0,76.0,71.0,78.0,65.0,58.0,70.0,79.0,84.0,82.0,83.0,71.0,84.0,75.0,60.0,75.0,56.0,72.0,69.0,72.0,71.0,68.0,37.0,74.0,76.0,76.0,12.0,6.0,8.0,11.0,8.0
146636,209889,352994,'2015-04-10 00:00:00',74.0,82.0,left,medium,high,75.0,72.0,60.0,75.0,70.0,77.0,64.0,57.0,69.0,78.0,84.0,81.0,84.0,63.0,85.0,72.0,60.0,69.0,52.0,69.0,59.0,69.0,68.0,64.0,36.0,73.0,75.0,75.0,11.0,5.0,7.0,10.0,7.0
146637,209889,352994,'2015-01-23 00:00:00',74.0,82.0,left,medium,high,75.0,72.0,60.0,75.0,64.0,77.0,56.0,57.0,69.0,78.0,84.0,81.0,84.0,63.0,85.0,64.0,60.0,69.0,52.0,69.0,59.0,69.0,68.0,64.0,36.0,73.0,75.0,75.0,11.0,5.0,7.0,10.0,7.0
146638,209889,352994,'2015-01-16 00:00:00',74.0,82.0,left,medium,high,75.0,68.0,60.0,74.0,60.0,77.0,56.0,57.0,69.0,78.0,83.0,81.0,84.0,63.0,82.0,60.0,60.0,69.0,52.0,66.0,59.0,69.0,68.0,64.0,36.0,73.0,75.0,75.0,11.0,5.0,7.0,10.0,7.0
146639,209889,352994,'2014-12-19 00:00:00',71.0,84.0,left,high,medium,75.0,68.0,60.0,74.0,60.0,77.0,56.0,57.0,69.0,78.0,83.0,81.0,84.0,63.0,82.0,60.0,60.0,69.0,52.0,66.0,59.0,69.0,68.0,64.0,36.0,73.0,75.0,75.0,11.0,5.0,7.0,10.0,7.0
146640,209889,352994,'2014-12-05 00:00:00',71.0,83.0,left,high,medium,75.0,59.0,60.0,74.0,60.0,75.0,56.0,57.0,69.0,76.0,83.0,81.0,79.0,63.0,82.0,60.0,60.0,69.0,57.0,56.0,59.0,69.0,68.0,64.0,36.0,73.0,75.0,75.0,11.0,5.0,7.0,10.0,7.0
146641,209889,352994,'2014-09-18 00:00:00',70.0,81.0,left,high,medium,73.0,57.0,54.0,71.0,36.0,70.0,56.0,57.0,65.0,71.0,80.0,81.0,76.0,63.0,82.0,53.0,65.0,69.0,61.0,54.0,59.0,69.0,68.0,64.0,36.0,71.0,74.0,74.0,11.0,5.0,7.0,10.0,7.0
146642,209889,352994,'2014-05-16 00:00:00',68.0,79.0,left,high,medium,70.0,57.0,54.0,65.0,36.0,68.0,56.0,57.0,60.0,69.0,80.0,81.0,76.0,66.0,82.0,53.0,63.0,68.0,57.0,54.0,63.0,69.0,68.0,65.0,36.0,70.0,69.0,71.0,11.0,5.0,7.0,10.0,7.0
146643,209889,352994,'2014-03-21 00:00:00',66.0,83.0,left,high,medium,68.0,57.0,54.0,61.0,36.0,66.0,56.0,57.0,57.0,65.0,80.0,81.0,76.0,62.0,82.0,53.0,63.0,68.0,57.0,54.0,59.0,66.0,68.0,65.0,36.0,70.0,67.0,71.0,11.0,5.0,7.0,10.0,7.0
146644,209889,352994,'2014-02-28 00:00:00',66.0,83.0,left,high,medium,68.0,57.0,54.0,61.0,36.0,66.0,56.0,57.0,57.0,65.0,80.0,81.0,76.0,62.0,82.0,53.0,63.0,68.0,57.0,54.0,59.0,66.0,68.0,65.0,36.0,70.0,67.0,71.0,11.0,5.0,7.0,10.0,7.0
146645,209889,352994,'2013-09-20 00:00:00',66.0,83.0,left,high,medium,68.0,57.0,54.0,61.0,36.0,66.0,56.0,57.0,57.0,65.0,78.0,81.0,71.0,62.0,82.0,53.0,63.0,68.0,57.0,54.0,59.0,66.0,68.0,65.0,36.0,66.0,66.0,69.0,11.0,5.0,7.0,10.0,7.0
146646,209889,352994,'2013-05-31 00:00:00',66.0,83.0,left,high,medium,68.0,57.0,44.0,61.0,36.0,66.0,56.0,57.0,57.0,65.0,78.0,81.0,71.0,51.0,82.0,53.0,63.0,70.0,57.0,54.0,55.0,51.0,68.0,65.0,36.0,65.0,64.0,67.0,11.0,5.0,7.0,10.0,7.0
146647,209889,352994,'2013-03-22 00:00:00',59.0,83.0,left,high,medium,65.0,43.0,44.0,53.0,36.0,57.0,56.0,57.0,45.0,56.0,78.0,81.0,71.0,51.0,82.0,53.0,63.0,59.0,57.0,54.0,55.0,51.0,55.0,31.0,36.0,65.0,64.0,62.0,11.0,5.0,7.0,10.0,7.0
146648,209889,352994,'2013-03-15 00:00:00',59.0,83.0,left,high,medium,65.0,43.0,44.0,53.0,36.0,57.0,56.0,57.0,45.0,56.0,78.0,81.0,71.0,51.0,82.0,53.0,63.0,59.0,57.0,54.0,55.0,51.0,55.0,31.0,36.0,65.0,64.0,62.0,11.0,5.0,7.0,10.0,7.0
146649,209889,352994,'2013-02-15 00:00:00',59.0,83.0,left,high,medium,65.0,43.0,44.0,53.0,36.0,57.0,56.0,57.0,45.0,56.0,78.0,81.0,71.0,51.0,82.0,53.0,63.0,59.0,57.0,54.0,55.0,51.0,55.0,31.0,36.0,65.0,64.0,62.0,11.0,5.0,7.0,10.0,7.0
146650,209889,352994,'2012-08-31 00:00:00',58.0,82.0,left,high,medium,65.0,43.0,44.0,53.0,36.0,57.0,56.0,57.0,45.0,56.0,71.0,74.0,64.0,51.0,79.0,53.0,63.0,59.0,57.0,54.0,55.0,51.0,55.0,31.0,36.0,65.0,64.0,62.0,11.0,5.0,7.0,10.0,7.0
146651,209889,352994,'2007-02-22 00:00:00',58.0,82.0,left,high,medium,65.0,43.0,44.0,53.0,36.0,57.0,56.0,57.0,45.0,56.0,71.0,74.0,64.0,51.0,79.0,53.0,63.0,59.0,57.0,54.0,55.0,51.0,55.0,31.0,36.0,65.0,64.0,62.0,11.0,5.0,7.0,10.0,7.0
146652,228589,500934,'2016-02-04 00:00:00',69.0,80.0,right,medium,medium,54.0,49.0,50.0,73.0,67.0,71.0,59.0,73.0,68.0,75.0,67.0,64.0,63.0,73.0,70.0,79.0,56.0,73.0,61.0,67.0,59.0,57.0,65.0,68.0,69.0,44.0,53.0,48.0,13.0,15.0,12.0,9.0,13.0
146653,228589,500934,'2015-12-10 00:00:00',69.0,80.0,right,medium,medium,54.0,49.0,50.0,73.0,67.0,71.0,59.0,73.0,68.0,75.0,67.0,64.0,63.0,73.0,70.0,79.0,56.0,73.0,61.0,67.0,59.0,57.0,65.0,68.0,69.0,44.0,53.0,48.0,13.0,15.0,12.0,9.0,13.0
146654,228589,500934,'2015-12-03 00:00:00',69.0,82.0,right,medium,medium,54.0,49.0,50.0,73.0,67.0,71.0,59.0,73.0,68.0,75.0,67.0,64.0,63.0,73.0,70.0,79.0,56.0,73.0,61.0,67.0,59.0,57.0,65.0,68.0,69.0,44.0,53.0,48.0,13.0,15.0,12.0,9.0,13.0
146655,228589,500934,'2015-11-06 00:00:00',69.0,82.0,right,medium,medium,54.0,49.0,50.0,73.0,67.0,71.0,59.0,52.0,68.0,75.0,67.0,64.0,63.0,73.0,70.0,75.0,56.0,73.0,61.0,62.0,59.0,57.0,65.0,68.0,69.0,44.0,53.0,48.0,13.0,15.0,12.0,9.0,13.0
146656,228589,500934,'2015-10-16 00:00:00',69.0,82.0,right,medium,medium,54.0,49.0,50.0,73.0,67.0,71.0,59.0,52.0,68.0,75.0,67.0,64.0,63.0,73.0,70.0,75.0,56.0,73.0,61.0,62.0,59.0,57.0,65.0,68.0,69.0,44.0,53.0,48.0,13.0,15.0,12.0,9.0,13.0
146657,228589,500934,'2015-09-21 00:00:00',68.0,81.0,right,medium,medium,54.0,49.0,50.0,73.0,67.0,71.0,59.0,52.0,68.0,75.0,67.0,64.0,63.0,71.0,70.0,73.0,56.0,73.0,61.0,62.0,59.0,57.0,62.0,67.0,69.0,44.0,53.0,48.0,13.0,15.0,12.0,9.0,13.0
146658,228589,500934,'2007-02-22 00:00:00',68.0,81.0,right,medium,medium,54.0,49.0,50.0,73.0,67.0,71.0,59.0,52.0,68.0,75.0,67.0,64.0,63.0,71.0,70.0,73.0,56.0,73.0,61.0,62.0,59.0,57.0,62.0,67.0,69.0,44.0,53.0,48.0,13.0,15.0,12.0,9.0,13.0
146659,204493,215170,'2016-01-21 00:00:00',69.0,73.0,left,high,medium,74.0,64.0,65.0,75.0,54.0,68.0,72.0,73.0,72.0,77.0,53.0,53.0,56.0,66.0,47.0,78.0,34.0,66.0,82.0,69.0,74.0,64.0,68.0,67.0,57.0,62.0,65.0,63.0,13.0,12.0,8.0,8.0,15.0
146660,204493,215170,'2015-10-30 00:00:00',68.0,72.0,left,high,medium,70.0,64.0,65.0,72.0,54.0,68.0,72.0,73.0,69.0,73.0,53.0,53.0,56.0,66.0,47.0,78.0,34.0,66.0,82.0,69.0,74.0,64.0,68.0,67.0,57.0,61.0,65.0,63.0,13.0,12.0,8.0,8.0,15.0
146661,204493,215170,'2015-10-09 00:00:00',68.0,72.0,left,high,medium,70.0,64.0,65.0,72.0,54.0,68.0,72.0,73.0,69.0,73.0,58.0,59.0,56.0,66.0,47.0,78.0,34.0,66.0,82.0,69.0,74.0,64.0,68.0,67.0,57.0,61.0,65.0,63.0,13.0,12.0,8.0,8.0,15.0
146662,204493,215170,'2015-09-21 00:00:00',69.0,73.0,left,medium,medium,70.0,64.0,65.0,72.0,54.0,68.0,72.0,73.0,69.0,73.0,58.0,59.0,56.0,66.0,47.0,78.0,34.0,66.0,82.0,69.0,74.0,64.0,68.0,67.0,57.0,61.0,65.0,63.0,13.0,12.0,8.0,8.0,15.0
146663,204493,215170,'2015-01-23 00:00:00',68.0,73.0,left,medium,medium,69.0,43.0,62.0,73.0,47.0,67.0,74.0,74.0,70.0,72.0,48.0,52.0,48.0,65.0,39.0,77.0,34.0,66.0,82.0,71.0,73.0,63.0,62.0,66.0,50.0,60.0,66.0,62.0,12.0,11.0,7.0,7.0,14.0
146664,204493,215170,'2014-11-14 00:00:00',68.0,73.0,left,medium,medium,69.0,43.0,62.0,73.0,47.0,67.0,74.0,74.0,70.0,72.0,48.0,52.0,48.0,65.0,39.0,77.0,34.0,66.0,82.0,71.0,73.0,63.0,62.0,66.0,50.0,60.0,66.0,62.0,12.0,11.0,7.0,7.0,14.0
146665,204493,215170,'2014-09-18 00:00:00',69.0,74.0,left,medium,medium,71.0,43.0,62.0,74.0,47.0,69.0,74.0,74.0,72.0,73.0,50.0,54.0,48.0,68.0,39.0,77.0,34.0,66.0,82.0,71.0,73.0,63.0,62.0,69.0,50.0,60.0,68.0,62.0,12.0,11.0,7.0,7.0,14.0
146666,204493,215170,'2014-07-18 00:00:00',69.0,76.0,left,medium,medium,71.0,43.0,62.0,74.0,47.0,69.0,74.0,74.0,72.0,73.0,53.0,68.0,48.0,68.0,39.0,77.0,34.0,68.0,81.0,71.0,73.0,63.0,62.0,69.0,50.0,60.0,68.0,62.0,12.0,11.0,7.0,7.0,14.0
146667,204493,215170,'2014-03-28 00:00:00',69.0,76.0,left,medium,medium,71.0,43.0,62.0,74.0,47.0,69.0,74.0,74.0,72.0,73.0,53.0,68.0,48.0,68.0,39.0,77.0,34.0,68.0,81.0,71.0,73.0,63.0,62.0,69.0,50.0,60.0,68.0,62.0,12.0,11.0,7.0,7.0,14.0
146668,204493,215170,'2014-01-31 00:00:00',69.0,77.0,left,medium,medium,71.0,43.0,62.0,74.0,47.0,69.0,74.0,74.0,72.0,73.0,53.0,68.0,48.0,68.0,39.0,77.0,34.0,69.0,81.0,71.0,73.0,63.0,62.0,69.0,50.0,60.0,68.0,62.0,12.0,11.0,7.0,7.0,14.0
146669,204493,215170,'2013-09-27 00:00:00',69.0,77.0,left,medium,medium,71.0,43.0,62.0,74.0,47.0,69.0,74.0,74.0,72.0,73.0,53.0,68.0,48.0,68.0,39.0,77.0,34.0,69.0,81.0,71.0,73.0,63.0,62.0,69.0,50.0,60.0,68.0,62.0,12.0,11.0,7.0,7.0,14.0
146670,204493,215170,'2013-09-20 00:00:00',69.0,77.0,left,medium,medium,63.0,40.0,62.0,73.0,47.0,68.0,74.0,74.0,70.0,73.0,53.0,68.0,48.0,70.0,39.0,77.0,34.0,69.0,80.0,69.0,73.0,63.0,62.0,69.0,50.0,60.0,68.0,62.0,12.0,11.0,7.0,7.0,14.0
146671,204493,215170,'2013-05-17 00:00:00',69.0,79.0,left,medium,medium,63.0,40.0,62.0,73.0,47.0,67.0,64.0,68.0,69.0,71.0,53.0,71.0,48.0,70.0,39.0,77.0,34.0,69.0,79.0,69.0,73.0,63.0,62.0,69.0,50.0,60.0,68.0,62.0,12.0,11.0,7.0,7.0,14.0
146672,204493,215170,'2013-04-12 00:00:00',68.0,78.0,left,medium,medium,63.0,40.0,62.0,73.0,47.0,67.0,64.0,68.0,69.0,71.0,53.0,71.0,48.0,67.0,39.0,77.0,34.0,69.0,78.0,69.0,71.0,63.0,60.0,69.0,50.0,60.0,68.0,62.0,12.0,11.0,7.0,7.0,14.0
146673,204493,215170,'2013-03-15 00:00:00',68.0,78.0,left,medium,medium,63.0,40.0,62.0,73.0,47.0,65.0,64.0,68.0,68.0,71.0,53.0,71.0,48.0,67.0,39.0,77.0,34.0,69.0,78.0,69.0,71.0,63.0,60.0,68.0,50.0,60.0,68.0,62.0,12.0,11.0,7.0,7.0,14.0
146674,204493,215170,'2013-03-01 00:00:00',68.0,78.0,left,medium,medium,63.0,54.0,62.0,73.0,47.0,65.0,64.0,68.0,68.0,71.0,53.0,71.0,48.0,67.0,39.0,77.0,34.0,69.0,78.0,69.0,71.0,63.0,60.0,68.0,50.0,60.0,68.0,62.0,12.0,11.0,7.0,7.0,14.0
146675,204493,215170,'2013-02-15 00:00:00',68.0,78.0,left,medium,medium,63.0,54.0,62.0,73.0,47.0,65.0,64.0,68.0,68.0,71.0,53.0,71.0,48.0,67.0,39.0,75.0,34.0,69.0,78.0,65.0,71.0,63.0,60.0,68.0,50.0,60.0,68.0,62.0,12.0,11.0,7.0,7.0,14.0
146676,204493,215170,'2012-08-31 00:00:00',63.0,78.0,right,medium,medium,58.0,53.0,59.0,69.0,46.0,55.0,56.0,43.0,66.0,66.0,35.0,47.0,45.0,64.0,39.0,73.0,34.0,66.0,77.0,62.0,65.0,48.0,52.0,67.0,50.0,60.0,64.0,62.0,12.0,11.0,7.0,7.0,14.0
146677,204493,215170,'2012-02-22 00:00:00',62.0,78.0,right,medium,medium,58.0,53.0,62.0,69.0,46.0,53.0,56.0,43.0,66.0,66.0,35.0,47.0,45.0,64.0,39.0,73.0,34.0,64.0,77.0,61.0,65.0,47.0,51.0,67.0,50.0,60.0,66.0,62.0,12.0,11.0,7.0,7.0,14.0
146678,204493,215170,'2011-08-30 00:00:00',57.0,71.0,right,medium,medium,57.0,52.0,62.0,69.0,44.0,48.0,55.0,42.0,64.0,62.0,35.0,46.0,41.0,61.0,39.0,71.0,34.0,54.0,76.0,60.0,62.0,45.0,41.0,51.0,49.0,60.0,64.0,62.0,12.0,11.0,7.0,7.0,14.0
146679,204493,215170,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,57.0,52.0,62.0,69.0,44.0,48.0,55.0,42.0,64.0,62.0,35.0,46.0,41.0,61.0,39.0,71.0,34.0,54.0,76.0,60.0,62.0,45.0,41.0,51.0,49.0,60.0,64.0,62.0,12.0,11.0,7.0,7.0,14.0
146680,198212,181275,'2015-05-15 00:00:00',54.0,59.0,right,medium,medium,54.0,36.0,53.0,62.0,41.0,46.0,40.0,50.0,54.0,54.0,63.0,64.0,63.0,57.0,60.0,56.0,58.0,52.0,61.0,47.0,55.0,56.0,37.0,44.0,56.0,50.0,53.0,51.0,14.0,5.0,5.0,5.0,14.0
146681,198212,181275,'2015-05-01 00:00:00',54.0,59.0,right,medium,medium,54.0,36.0,53.0,62.0,41.0,46.0,40.0,50.0,54.0,54.0,63.0,64.0,63.0,57.0,60.0,56.0,58.0,52.0,61.0,47.0,55.0,56.0,37.0,44.0,56.0,50.0,53.0,51.0,14.0,5.0,5.0,5.0,14.0
146682,198212,181275,'2015-02-27 00:00:00',54.0,59.0,right,medium,medium,54.0,36.0,53.0,62.0,41.0,46.0,40.0,50.0,54.0,54.0,63.0,64.0,63.0,57.0,60.0,56.0,58.0,52.0,61.0,47.0,55.0,56.0,37.0,44.0,56.0,50.0,53.0,51.0,14.0,5.0,5.0,5.0,14.0
146683,198212,181275,'2014-09-18 00:00:00',58.0,63.0,right,medium,medium,54.0,36.0,59.0,62.0,41.0,46.0,40.0,60.0,56.0,56.0,63.0,66.0,64.0,66.0,60.0,61.0,60.0,52.0,77.0,47.0,55.0,58.0,37.0,44.0,59.0,54.0,55.0,51.0,14.0,5.0,5.0,5.0,14.0
146684,198212,181275,'2014-05-09 00:00:00',58.0,67.0,right,medium,medium,54.0,36.0,59.0,62.0,41.0,46.0,40.0,60.0,56.0,61.0,63.0,66.0,64.0,66.0,60.0,61.0,60.0,52.0,77.0,47.0,55.0,58.0,37.0,49.0,59.0,54.0,55.0,51.0,14.0,5.0,5.0,5.0,14.0
146685,198212,181275,'2013-09-20 00:00:00',59.0,67.0,right,medium,medium,54.0,36.0,59.0,62.0,41.0,46.0,40.0,60.0,56.0,61.0,63.0,66.0,64.0,66.0,60.0,61.0,60.0,52.0,77.0,47.0,55.0,58.0,37.0,49.0,59.0,54.0,56.0,51.0,14.0,5.0,5.0,5.0,14.0
146686,198212,181275,'2013-04-05 00:00:00',59.0,67.0,right,medium,medium,54.0,36.0,59.0,62.0,41.0,46.0,40.0,60.0,56.0,61.0,63.0,66.0,64.0,66.0,60.0,61.0,60.0,52.0,77.0,47.0,55.0,58.0,31.0,49.0,59.0,54.0,56.0,51.0,14.0,5.0,5.0,5.0,14.0
146687,198212,181275,'2013-02-15 00:00:00',59.0,67.0,right,medium,medium,54.0,36.0,59.0,62.0,39.0,46.0,40.0,60.0,56.0,61.0,63.0,66.0,64.0,66.0,60.0,61.0,60.0,52.0,77.0,47.0,55.0,58.0,31.0,49.0,59.0,54.0,56.0,51.0,14.0,5.0,5.0,5.0,14.0
146688,198212,181275,'2012-08-31 00:00:00',59.0,67.0,right,medium,medium,54.0,36.0,59.0,62.0,39.0,46.0,40.0,60.0,56.0,61.0,63.0,66.0,64.0,66.0,60.0,61.0,60.0,52.0,77.0,47.0,55.0,58.0,64.0,49.0,59.0,54.0,56.0,51.0,14.0,5.0,5.0,5.0,14.0
146689,198212,181275,'2012-02-22 00:00:00',58.0,67.0,right,medium,medium,55.0,37.0,60.0,63.0,40.0,47.0,41.0,61.0,57.0,62.0,65.0,64.0,64.0,67.0,57.0,62.0,60.0,55.0,71.0,48.0,56.0,47.0,15.0,47.0,60.0,55.0,57.0,52.0,14.0,5.0,5.0,5.0,14.0
146690,198212,181275,'2011-08-30 00:00:00',58.0,67.0,right,medium,medium,55.0,37.0,60.0,63.0,40.0,47.0,41.0,61.0,57.0,62.0,64.0,63.0,63.0,67.0,57.0,62.0,59.0,54.0,70.0,48.0,56.0,47.0,15.0,47.0,60.0,55.0,57.0,52.0,14.0,5.0,5.0,5.0,14.0
146691,198212,181275,'2011-02-22 00:00:00',53.0,68.0,right,medium,medium,56.0,38.0,54.0,64.0,41.0,48.0,42.0,62.0,58.0,62.0,65.0,64.0,64.0,66.0,59.0,63.0,60.0,55.0,59.0,49.0,54.0,35.0,12.0,48.0,61.0,49.0,52.0,44.0,14.0,5.0,5.0,5.0,14.0
146692,198212,181275,'2010-08-30 00:00:00',52.0,68.0,right,medium,medium,56.0,38.0,54.0,64.0,41.0,48.0,42.0,62.0,58.0,62.0,65.0,64.0,64.0,66.0,59.0,63.0,60.0,55.0,59.0,49.0,54.0,26.0,12.0,48.0,61.0,49.0,52.0,38.0,14.0,5.0,5.0,5.0,14.0
146693,198212,181275,'2010-02-22 00:00:00',54.0,68.0,right,medium,medium,56.0,38.0,54.0,64.0,41.0,48.0,42.0,62.0,58.0,62.0,65.0,64.0,64.0,66.0,59.0,63.0,60.0,55.0,59.0,49.0,54.0,52.0,54.0,48.0,44.0,49.0,52.0,38.0,3.0,24.0,58.0,24.0,24.0
146694,198212,181275,'2007-02-22 00:00:00',54.0,68.0,right,medium,medium,56.0,38.0,54.0,64.0,41.0,48.0,42.0,62.0,58.0,62.0,65.0,64.0,64.0,66.0,59.0,63.0,60.0,55.0,59.0,49.0,54.0,52.0,54.0,48.0,44.0,49.0,52.0,38.0,3.0,24.0,58.0,24.0,24.0
146695,184423,212863,'2016-06-02 00:00:00',65.0,65.0,right,medium,medium,64.0,54.0,55.0,66.0,63.0,64.0,54.0,66.0,65.0,65.0,72.0,73.0,75.0,66.0,62.0,64.0,55.0,67.0,58.0,65.0,63.0,37.0,65.0,65.0,58.0,14.0,15.0,13.0,14.0,6.0,14.0,6.0,13.0
146696,184423,212863,'2016-03-24 00:00:00',65.0,66.0,right,medium,medium,64.0,54.0,55.0,66.0,63.0,64.0,54.0,66.0,65.0,65.0,72.0,73.0,75.0,66.0,62.0,64.0,55.0,67.0,58.0,65.0,63.0,37.0,65.0,65.0,58.0,14.0,15.0,13.0,14.0,6.0,14.0,6.0,13.0
146697,184423,212863,'2015-09-21 00:00:00',65.0,66.0,right,medium,medium,64.0,54.0,55.0,66.0,63.0,64.0,54.0,66.0,65.0,65.0,72.0,73.0,75.0,66.0,62.0,64.0,56.0,67.0,58.0,65.0,63.0,37.0,65.0,65.0,58.0,14.0,15.0,13.0,14.0,6.0,14.0,6.0,13.0
146698,184423,212863,'2015-01-30 00:00:00',64.0,65.0,right,medium,medium,63.0,53.0,54.0,65.0,62.0,63.0,53.0,65.0,64.0,64.0,72.0,73.0,75.0,65.0,62.0,63.0,57.0,61.0,58.0,64.0,62.0,36.0,64.0,64.0,57.0,25.0,25.0,25.0,13.0,5.0,13.0,5.0,12.0
146699,184423,212863,'2014-12-19 00:00:00',64.0,65.0,right,medium,medium,63.0,53.0,54.0,65.0,62.0,63.0,53.0,65.0,64.0,64.0,72.0,73.0,75.0,65.0,62.0,63.0,57.0,61.0,58.0,64.0,62.0,36.0,64.0,64.0,57.0,25.0,25.0,25.0,13.0,5.0,13.0,5.0,12.0
146700,184423,212863,'2014-11-07 00:00:00',64.0,66.0,right,medium,medium,62.0,53.0,54.0,65.0,57.0,63.0,53.0,54.0,61.0,64.0,72.0,73.0,75.0,67.0,62.0,56.0,57.0,61.0,58.0,58.0,64.0,36.0,62.0,63.0,47.0,25.0,25.0,25.0,13.0,5.0,13.0,5.0,12.0
146701,184423,212863,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,62.0,53.0,54.0,65.0,57.0,63.0,53.0,54.0,61.0,64.0,72.0,73.0,75.0,67.0,62.0,56.0,57.0,61.0,58.0,58.0,64.0,36.0,62.0,63.0,47.0,25.0,25.0,25.0,13.0,5.0,13.0,5.0,12.0
146702,184423,212863,'2008-02-22 00:00:00',64.0,66.0,right,medium,medium,62.0,53.0,54.0,65.0,57.0,63.0,53.0,54.0,61.0,64.0,72.0,73.0,75.0,67.0,62.0,56.0,57.0,61.0,58.0,58.0,64.0,36.0,62.0,63.0,47.0,25.0,25.0,25.0,13.0,5.0,13.0,5.0,12.0
146703,184423,212863,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,62.0,53.0,54.0,65.0,57.0,63.0,53.0,54.0,61.0,64.0,72.0,73.0,75.0,67.0,62.0,56.0,57.0,61.0,58.0,58.0,64.0,36.0,62.0,63.0,47.0,25.0,25.0,25.0,13.0,5.0,13.0,5.0,12.0
146704,19975,25860,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,72.0,68.0,58.0,70.0,77.0,69.0,69.0,70.0,68.0,74.0,79.0,71.0,71.0,63.0,70.0,75.0,73.0,71.0,60.0,76.0,55.0,52.0,79.0,66.0,53.0,55.0,56.0,46.0,9.0,12.0,8.0,15.0,10.0
146705,19975,25860,'2015-03-27 00:00:00',70.0,70.0,left,medium,medium,71.0,72.0,57.0,68.0,76.0,68.0,68.0,69.0,67.0,73.0,79.0,71.0,71.0,62.0,70.0,74.0,69.0,71.0,60.0,75.0,54.0,51.0,78.0,65.0,52.0,54.0,55.0,45.0,8.0,11.0,7.0,14.0,9.0
146706,19975,25860,'2015-01-09 00:00:00',70.0,70.0,left,medium,medium,71.0,72.0,57.0,68.0,76.0,68.0,68.0,69.0,67.0,73.0,79.0,71.0,71.0,62.0,70.0,74.0,69.0,71.0,60.0,75.0,54.0,51.0,78.0,65.0,52.0,54.0,55.0,45.0,8.0,11.0,7.0,14.0,9.0
146707,19975,25860,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,66.0,61.0,44.0,68.0,36.0,66.0,63.0,62.0,62.0,67.0,79.0,71.0,71.0,62.0,70.0,69.0,69.0,71.0,60.0,66.0,54.0,51.0,74.0,65.0,52.0,54.0,55.0,45.0,8.0,11.0,7.0,14.0,9.0
146708,19975,25860,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,66.0,61.0,44.0,63.0,36.0,66.0,63.0,62.0,62.0,67.0,79.0,71.0,71.0,62.0,70.0,69.0,69.0,71.0,60.0,66.0,54.0,51.0,74.0,65.0,52.0,54.0,55.0,45.0,8.0,11.0,7.0,14.0,9.0
146709,19975,25860,'2013-06-07 00:00:00',66.0,66.0,left,medium,medium,66.0,61.0,44.0,63.0,36.0,66.0,63.0,62.0,62.0,67.0,79.0,71.0,71.0,62.0,70.0,69.0,69.0,71.0,60.0,66.0,54.0,51.0,56.0,65.0,52.0,54.0,55.0,45.0,8.0,11.0,7.0,14.0,9.0
146710,19975,25860,'2013-05-17 00:00:00',65.0,65.0,left,medium,medium,66.0,61.0,44.0,63.0,36.0,66.0,63.0,62.0,59.0,66.0,79.0,71.0,71.0,62.0,70.0,69.0,69.0,71.0,59.0,66.0,54.0,51.0,56.0,65.0,52.0,54.0,55.0,45.0,8.0,11.0,7.0,14.0,9.0
146711,19975,25860,'2013-05-10 00:00:00',65.0,65.0,left,medium,medium,66.0,59.0,44.0,63.0,36.0,66.0,63.0,62.0,59.0,66.0,79.0,71.0,71.0,62.0,70.0,69.0,69.0,71.0,59.0,66.0,54.0,51.0,56.0,65.0,52.0,54.0,55.0,45.0,8.0,11.0,7.0,14.0,9.0
146712,19975,25860,'2013-04-19 00:00:00',65.0,65.0,left,medium,medium,66.0,59.0,44.0,63.0,36.0,66.0,63.0,62.0,59.0,66.0,79.0,71.0,71.0,62.0,70.0,69.0,69.0,71.0,59.0,66.0,53.0,51.0,56.0,65.0,52.0,54.0,55.0,45.0,8.0,11.0,7.0,14.0,9.0
146713,19975,25860,'2013-04-12 00:00:00',65.0,65.0,left,medium,medium,66.0,59.0,44.0,63.0,36.0,66.0,63.0,62.0,59.0,66.0,79.0,71.0,71.0,62.0,70.0,69.0,69.0,71.0,59.0,65.0,53.0,51.0,56.0,65.0,52.0,54.0,55.0,45.0,8.0,11.0,7.0,14.0,9.0
146714,19975,25860,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,66.0,59.0,44.0,63.0,36.0,65.0,63.0,62.0,58.0,66.0,79.0,71.0,71.0,62.0,70.0,69.0,69.0,71.0,59.0,65.0,53.0,51.0,56.0,65.0,52.0,54.0,55.0,45.0,8.0,11.0,7.0,14.0,9.0
146715,19975,25860,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,66.0,59.0,44.0,63.0,36.0,65.0,63.0,62.0,58.0,66.0,79.0,71.0,71.0,62.0,70.0,69.0,69.0,71.0,59.0,65.0,53.0,51.0,71.0,65.0,52.0,54.0,55.0,45.0,8.0,11.0,7.0,14.0,9.0
146716,19975,25860,'2012-02-22 00:00:00',66.0,67.0,left,medium,medium,66.0,60.0,45.0,68.0,34.0,66.0,64.0,63.0,57.0,67.0,80.0,73.0,73.0,63.0,71.0,70.0,71.0,73.0,61.0,66.0,54.0,52.0,58.0,64.0,53.0,55.0,56.0,46.0,8.0,11.0,7.0,14.0,9.0
146717,19975,25860,'2011-08-30 00:00:00',66.0,67.0,left,medium,medium,66.0,60.0,45.0,68.0,34.0,66.0,64.0,63.0,57.0,67.0,79.0,72.0,72.0,63.0,71.0,70.0,70.0,72.0,60.0,66.0,54.0,52.0,58.0,64.0,53.0,55.0,56.0,46.0,8.0,11.0,7.0,14.0,9.0
146718,19975,25860,'2011-02-22 00:00:00',59.0,72.0,left,medium,medium,41.0,54.0,46.0,66.0,35.0,58.0,47.0,64.0,58.0,61.0,68.0,73.0,65.0,64.0,57.0,66.0,64.0,70.0,61.0,57.0,55.0,53.0,53.0,48.0,46.0,59.0,57.0,49.0,8.0,11.0,7.0,14.0,9.0
146719,19975,25860,'2010-08-30 00:00:00',59.0,72.0,left,medium,medium,41.0,54.0,46.0,66.0,35.0,58.0,47.0,64.0,58.0,61.0,68.0,73.0,65.0,64.0,57.0,66.0,64.0,70.0,61.0,57.0,55.0,53.0,53.0,48.0,46.0,59.0,57.0,49.0,8.0,11.0,7.0,14.0,9.0
146720,19975,25860,'2010-02-22 00:00:00',59.0,73.0,left,medium,medium,42.0,46.0,47.0,67.0,35.0,59.0,47.0,45.0,59.0,62.0,66.0,71.0,65.0,65.0,57.0,65.0,64.0,67.0,58.0,48.0,56.0,62.0,54.0,48.0,51.0,60.0,58.0,49.0,5.0,20.0,59.0,20.0,20.0
146721,19975,25860,'2009-08-30 00:00:00',58.0,73.0,left,medium,medium,42.0,46.0,47.0,67.0,35.0,59.0,47.0,45.0,59.0,62.0,66.0,71.0,65.0,65.0,57.0,65.0,64.0,67.0,58.0,48.0,56.0,62.0,54.0,48.0,51.0,60.0,58.0,49.0,5.0,20.0,59.0,20.0,20.0
146722,19975,25860,'2008-08-30 00:00:00',57.0,65.0,left,medium,medium,42.0,46.0,51.0,62.0,35.0,59.0,47.0,45.0,59.0,62.0,62.0,62.0,65.0,65.0,57.0,65.0,64.0,67.0,58.0,48.0,56.0,62.0,54.0,48.0,51.0,60.0,58.0,49.0,5.0,20.0,59.0,20.0,20.0
146723,19975,25860,'2007-08-30 00:00:00',56.0,65.0,left,medium,medium,41.0,45.0,50.0,61.0,35.0,58.0,47.0,44.0,58.0,61.0,61.0,61.0,65.0,64.0,57.0,64.0,64.0,66.0,57.0,47.0,55.0,61.0,53.0,48.0,50.0,59.0,57.0,49.0,5.0,20.0,58.0,20.0,20.0
146724,19975,25860,'2007-02-22 00:00:00',56.0,65.0,left,medium,medium,41.0,45.0,50.0,61.0,35.0,58.0,47.0,44.0,58.0,61.0,61.0,61.0,65.0,64.0,57.0,64.0,64.0,66.0,57.0,47.0,55.0,61.0,53.0,48.0,50.0,59.0,57.0,49.0,5.0,20.0,58.0,20.0,20.0
146725,47903,27433,'2016-03-10 00:00:00',71.0,71.0,left,medium,medium,14.0,11.0,13.0,13.0,12.0,12.0,13.0,12.0,13.0,18.0,28.0,34.0,48.0,73.0,30.0,23.0,66.0,15.0,78.0,11.0,39.0,23.0,10.0,31.0,19.0,11.0,13.0,12.0,66.0,69.0,58.0,74.0,75.0
146726,47903,27433,'2016-03-03 00:00:00',71.0,71.0,left,medium,medium,14.0,11.0,13.0,13.0,12.0,12.0,13.0,12.0,13.0,18.0,28.0,34.0,48.0,73.0,30.0,23.0,66.0,32.0,78.0,11.0,39.0,23.0,10.0,31.0,19.0,11.0,13.0,12.0,66.0,69.0,58.0,74.0,75.0
146727,47903,27433,'2016-02-18 00:00:00',70.0,70.0,left,medium,medium,14.0,11.0,13.0,13.0,12.0,12.0,13.0,12.0,13.0,18.0,28.0,34.0,48.0,73.0,30.0,23.0,66.0,32.0,78.0,11.0,39.0,23.0,10.0,31.0,19.0,11.0,13.0,12.0,66.0,69.0,53.0,74.0,74.0
146728,47903,27433,'2016-02-11 00:00:00',70.0,70.0,left,medium,medium,14.0,11.0,13.0,13.0,12.0,12.0,13.0,12.0,13.0,18.0,28.0,34.0,48.0,73.0,30.0,23.0,66.0,38.0,78.0,11.0,39.0,23.0,13.0,31.0,19.0,11.0,13.0,12.0,66.0,69.0,53.0,74.0,74.0
146729,47903,27433,'2016-02-04 00:00:00',70.0,70.0,left,medium,medium,14.0,11.0,13.0,13.0,12.0,12.0,13.0,12.0,13.0,18.0,28.0,34.0,48.0,72.0,30.0,23.0,66.0,38.0,78.0,11.0,39.0,23.0,13.0,31.0,19.0,11.0,13.0,12.0,66.0,69.0,52.0,74.0,72.0
146730,47903,27433,'2016-01-07 00:00:00',70.0,70.0,left,medium,medium,14.0,11.0,13.0,13.0,12.0,12.0,13.0,12.0,13.0,18.0,28.0,34.0,48.0,72.0,30.0,23.0,66.0,38.0,78.0,11.0,39.0,23.0,13.0,31.0,19.0,11.0,13.0,12.0,66.0,69.0,52.0,74.0,72.0
146731,47903,27433,'2015-10-23 00:00:00',70.0,70.0,left,medium,medium,14.0,11.0,13.0,13.0,12.0,12.0,13.0,12.0,13.0,18.0,31.0,38.0,48.0,72.0,30.0,23.0,66.0,38.0,78.0,11.0,39.0,23.0,13.0,31.0,19.0,11.0,13.0,12.0,66.0,69.0,52.0,74.0,72.0
146732,47903,27433,'2015-10-09 00:00:00',70.0,70.0,left,medium,medium,14.0,11.0,13.0,13.0,12.0,12.0,13.0,12.0,13.0,18.0,31.0,38.0,48.0,72.0,30.0,23.0,66.0,38.0,78.0,11.0,39.0,23.0,13.0,31.0,19.0,11.0,13.0,12.0,66.0,69.0,52.0,74.0,72.0
146733,47903,27433,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,14.0,11.0,13.0,13.0,12.0,12.0,13.0,12.0,13.0,18.0,31.0,38.0,48.0,72.0,30.0,23.0,70.0,38.0,78.0,11.0,39.0,23.0,13.0,31.0,19.0,11.0,13.0,12.0,66.0,69.0,52.0,74.0,72.0
146734,47903,27433,'2015-04-24 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,38.0,48.0,73.0,30.0,37.0,70.0,38.0,78.0,25.0,38.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,71.0,73.0,64.0,74.0,72.0
146735,47903,27433,'2015-02-27 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,38.0,48.0,74.0,30.0,37.0,70.0,38.0,78.0,25.0,38.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,73.0,73.0,64.0,74.0,73.0
146736,47903,27433,'2015-01-23 00:00:00',74.0,74.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,38.0,48.0,74.0,30.0,37.0,70.0,38.0,78.0,25.0,38.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,75.0,73.0,64.0,75.0,74.0
146737,47903,27433,'2014-11-28 00:00:00',75.0,75.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,38.0,48.0,75.0,30.0,37.0,70.0,38.0,78.0,25.0,38.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,76.0,74.0,65.0,75.0,75.0
146738,47903,27433,'2014-11-21 00:00:00',75.0,75.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,38.0,48.0,75.0,30.0,37.0,70.0,38.0,78.0,25.0,38.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,76.0,74.0,65.0,75.0,76.0
146739,47903,27433,'2014-10-17 00:00:00',76.0,76.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,38.0,48.0,75.0,30.0,37.0,70.0,38.0,78.0,25.0,38.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,74.0,65.0,75.0,77.0
146740,47903,27433,'2014-09-18 00:00:00',76.0,76.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,38.0,48.0,77.0,30.0,37.0,70.0,38.0,78.0,25.0,38.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,74.0,65.0,75.0,77.0
146741,47903,27433,'2014-03-28 00:00:00',77.0,77.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,38.0,48.0,77.0,30.0,37.0,70.0,38.0,78.0,25.0,38.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,75.0,65.0,77.0,78.0
146742,47903,27433,'2014-01-24 00:00:00',76.0,76.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,38.0,48.0,77.0,30.0,37.0,70.0,38.0,78.0,25.0,38.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,75.0,66.0,74.0,78.0
146743,47903,27433,'2013-11-29 00:00:00',76.0,76.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,38.0,48.0,77.0,30.0,37.0,70.0,38.0,78.0,25.0,38.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,75.0,65.0,74.0,79.0
146744,47903,27433,'2013-09-20 00:00:00',76.0,76.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,38.0,48.0,77.0,30.0,37.0,70.0,38.0,78.0,25.0,38.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,75.0,65.0,74.0,79.0
146745,47903,27433,'2013-06-07 00:00:00',76.0,76.0,left,medium,medium,13.0,10.0,12.0,12.0,11.0,11.0,12.0,11.0,12.0,23.0,31.0,38.0,48.0,77.0,30.0,37.0,70.0,52.0,78.0,10.0,38.0,22.0,12.0,11.0,30.0,10.0,12.0,11.0,77.0,75.0,65.0,74.0,79.0
146746,47903,27433,'2013-04-19 00:00:00',76.0,76.0,left,medium,medium,13.0,10.0,12.0,12.0,11.0,11.0,12.0,11.0,12.0,23.0,31.0,38.0,48.0,74.0,30.0,37.0,70.0,52.0,78.0,10.0,38.0,22.0,12.0,11.0,30.0,10.0,12.0,11.0,77.0,75.0,65.0,74.0,79.0
146747,47903,27433,'2013-02-15 00:00:00',76.0,76.0,left,medium,medium,13.0,10.0,12.0,12.0,11.0,11.0,12.0,11.0,12.0,23.0,31.0,38.0,48.0,74.0,30.0,37.0,70.0,52.0,78.0,10.0,72.0,22.0,12.0,35.0,30.0,10.0,12.0,11.0,77.0,75.0,65.0,74.0,79.0
146748,47903,27433,'2012-08-31 00:00:00',75.0,76.0,right,medium,medium,13.0,10.0,12.0,12.0,11.0,11.0,12.0,11.0,12.0,23.0,31.0,38.0,48.0,73.0,30.0,37.0,70.0,52.0,78.0,10.0,72.0,22.0,12.0,35.0,30.0,10.0,12.0,11.0,77.0,71.0,64.0,75.0,79.0
146749,47903,27433,'2012-02-22 00:00:00',76.0,77.0,right,medium,medium,13.0,10.0,12.0,12.0,11.0,11.0,12.0,11.0,12.0,23.0,31.0,38.0,48.0,73.0,30.0,37.0,70.0,52.0,78.0,10.0,72.0,22.0,12.0,35.0,30.0,10.0,12.0,11.0,81.0,71.0,64.0,73.0,82.0
146750,47903,27433,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,13.0,10.0,12.0,12.0,11.0,11.0,12.0,11.0,12.0,23.0,31.0,38.0,48.0,73.0,30.0,37.0,70.0,52.0,78.0,10.0,72.0,22.0,12.0,35.0,30.0,10.0,12.0,11.0,81.0,71.0,64.0,73.0,82.0
146751,47903,27433,'2011-02-22 00:00:00',76.0,80.0,right,medium,medium,13.0,10.0,12.0,12.0,11.0,11.0,12.0,11.0,12.0,23.0,31.0,38.0,51.0,73.0,66.0,37.0,72.0,52.0,78.0,10.0,72.0,22.0,12.0,48.0,15.0,10.0,12.0,11.0,81.0,71.0,64.0,73.0,82.0
146752,47903,27433,'2010-08-30 00:00:00',76.0,80.0,right,medium,medium,8.0,5.0,7.0,12.0,6.0,6.0,7.0,6.0,12.0,23.0,71.0,68.0,51.0,73.0,66.0,37.0,72.0,66.0,78.0,5.0,72.0,22.0,12.0,48.0,15.0,5.0,12.0,11.0,81.0,71.0,64.0,73.0,82.0
146753,47903,27433,'2009-08-30 00:00:00',74.0,83.0,right,medium,medium,20.0,20.0,20.0,20.0,6.0,20.0,7.0,6.0,61.0,23.0,72.0,69.0,51.0,73.0,66.0,37.0,72.0,63.0,81.0,20.0,72.0,66.0,76.0,48.0,64.0,20.0,20.0,11.0,78.0,69.0,61.0,72.0,81.0
146754,47903,27433,'2009-02-22 00:00:00',73.0,83.0,right,medium,medium,20.0,20.0,20.0,20.0,6.0,20.0,7.0,6.0,61.0,23.0,72.0,69.0,51.0,73.0,66.0,37.0,72.0,63.0,81.0,20.0,72.0,66.0,76.0,48.0,64.0,20.0,20.0,11.0,77.0,67.0,61.0,70.0,80.0
146755,47903,27433,'2008-08-30 00:00:00',75.0,83.0,right,medium,medium,20.0,20.0,20.0,20.0,6.0,20.0,7.0,6.0,61.0,23.0,72.0,69.0,51.0,73.0,66.0,37.0,72.0,63.0,81.0,20.0,72.0,66.0,76.0,48.0,64.0,20.0,20.0,11.0,79.0,71.0,61.0,71.0,81.0
146756,47903,27433,'2007-08-30 00:00:00',81.0,83.0,right,medium,medium,20.0,20.0,20.0,20.0,6.0,20.0,7.0,6.0,63.0,23.0,72.0,69.0,51.0,73.0,66.0,37.0,72.0,63.0,81.0,20.0,72.0,66.0,76.0,48.0,64.0,20.0,20.0,11.0,85.0,79.0,63.0,76.0,84.0
146757,47903,27433,'2007-02-22 00:00:00',78.0,77.0,right,medium,medium,8.0,1.0,2.0,12.0,6.0,3.0,7.0,64.0,63.0,23.0,72.0,69.0,51.0,73.0,66.0,37.0,72.0,83.0,81.0,1.0,72.0,66.0,76.0,48.0,64.0,1.0,2.0,11.0,77.0,79.0,63.0,76.0,77.0
146758,201535,230982,'2015-10-23 00:00:00',82.0,89.0,right,medium,medium,36.0,40.0,83.0,72.0,42.0,57.0,46.0,54.0,74.0,75.0,78.0,80.0,58.0,78.0,47.0,52.0,74.0,69.0,82.0,53.0,73.0,85.0,44.0,56.0,43.0,83.0,85.0,84.0,11.0,11.0,9.0,5.0,14.0
146759,201535,230982,'2015-10-16 00:00:00',82.0,89.0,right,medium,medium,36.0,40.0,83.0,72.0,42.0,57.0,46.0,54.0,74.0,75.0,78.0,79.0,58.0,78.0,47.0,52.0,74.0,69.0,82.0,53.0,73.0,85.0,44.0,56.0,43.0,83.0,85.0,84.0,11.0,11.0,9.0,5.0,14.0
146760,201535,230982,'2015-09-21 00:00:00',82.0,89.0,right,medium,medium,36.0,40.0,83.0,72.0,42.0,57.0,46.0,54.0,74.0,75.0,78.0,80.0,58.0,78.0,47.0,52.0,74.0,69.0,82.0,53.0,73.0,85.0,44.0,56.0,43.0,83.0,85.0,84.0,11.0,11.0,9.0,5.0,14.0
146761,201535,230982,'2015-02-20 00:00:00',81.0,88.0,right,medium,medium,36.0,40.0,84.0,73.0,42.0,57.0,46.0,54.0,74.0,76.0,79.0,81.0,60.0,78.0,47.0,52.0,76.0,70.0,80.0,53.0,73.0,85.0,44.0,56.0,43.0,80.0,84.0,83.0,11.0,11.0,9.0,5.0,14.0
146762,201535,230982,'2015-01-09 00:00:00',81.0,88.0,right,medium,medium,36.0,40.0,84.0,73.0,42.0,57.0,46.0,54.0,74.0,72.0,74.0,77.0,53.0,78.0,47.0,52.0,76.0,69.0,80.0,53.0,73.0,85.0,44.0,56.0,43.0,80.0,84.0,83.0,11.0,11.0,9.0,5.0,14.0
146763,201535,230982,'2014-09-18 00:00:00',81.0,88.0,right,medium,medium,36.0,40.0,84.0,73.0,42.0,57.0,46.0,54.0,74.0,72.0,74.0,77.0,53.0,78.0,47.0,52.0,76.0,69.0,80.0,53.0,73.0,85.0,44.0,56.0,43.0,80.0,84.0,83.0,11.0,11.0,9.0,5.0,14.0
146764,201535,230982,'2014-05-09 00:00:00',81.0,88.0,right,medium,medium,36.0,40.0,85.0,73.0,42.0,57.0,46.0,54.0,74.0,72.0,65.0,76.0,51.0,78.0,47.0,52.0,76.0,70.0,80.0,53.0,73.0,85.0,44.0,56.0,43.0,81.0,84.0,86.0,11.0,11.0,9.0,5.0,14.0
146765,201535,230982,'2014-02-21 00:00:00',81.0,88.0,right,medium,medium,36.0,40.0,85.0,73.0,42.0,57.0,46.0,54.0,74.0,72.0,65.0,76.0,51.0,78.0,47.0,52.0,76.0,70.0,80.0,53.0,73.0,85.0,44.0,56.0,43.0,81.0,84.0,86.0,11.0,11.0,9.0,5.0,14.0
146766,201535,230982,'2013-09-20 00:00:00',81.0,88.0,right,medium,medium,36.0,40.0,85.0,73.0,42.0,57.0,46.0,54.0,74.0,72.0,62.0,76.0,51.0,78.0,47.0,52.0,76.0,70.0,80.0,53.0,73.0,85.0,44.0,56.0,43.0,81.0,84.0,86.0,11.0,11.0,9.0,5.0,14.0
146767,201535,230982,'2013-05-31 00:00:00',81.0,88.0,right,medium,medium,36.0,40.0,85.0,73.0,42.0,57.0,46.0,54.0,74.0,72.0,60.0,74.0,51.0,78.0,47.0,52.0,76.0,70.0,80.0,53.0,73.0,85.0,44.0,56.0,43.0,81.0,84.0,86.0,11.0,11.0,9.0,5.0,14.0
146768,201535,230982,'2013-03-15 00:00:00',81.0,88.0,right,medium,medium,36.0,40.0,85.0,73.0,42.0,57.0,46.0,54.0,74.0,72.0,57.0,68.0,51.0,78.0,47.0,52.0,76.0,70.0,80.0,53.0,73.0,85.0,44.0,56.0,43.0,81.0,84.0,86.0,11.0,11.0,9.0,5.0,14.0
146769,201535,230982,'2013-03-08 00:00:00',83.0,88.0,right,medium,medium,36.0,40.0,87.0,73.0,42.0,57.0,46.0,54.0,74.0,72.0,57.0,68.0,51.0,80.0,47.0,52.0,78.0,70.0,85.0,53.0,73.0,87.0,44.0,56.0,43.0,81.0,86.0,88.0,11.0,11.0,9.0,5.0,14.0
146770,201535,230982,'2013-02-22 00:00:00',81.0,85.0,right,medium,medium,36.0,40.0,82.0,73.0,42.0,57.0,46.0,54.0,74.0,72.0,57.0,68.0,51.0,75.0,47.0,52.0,73.0,70.0,84.0,53.0,73.0,84.0,38.0,54.0,43.0,79.0,83.0,88.0,11.0,11.0,9.0,5.0,14.0
146771,201535,230982,'2013-02-15 00:00:00',80.0,85.0,right,medium,medium,36.0,40.0,81.0,72.0,42.0,57.0,46.0,54.0,73.0,72.0,57.0,68.0,51.0,75.0,47.0,52.0,73.0,70.0,83.0,53.0,73.0,83.0,38.0,54.0,43.0,76.0,82.0,87.0,11.0,11.0,9.0,5.0,14.0
146772,201535,230982,'2012-08-31 00:00:00',76.0,84.0,right,medium,medium,36.0,40.0,78.0,69.0,42.0,57.0,46.0,54.0,73.0,72.0,56.0,68.0,51.0,75.0,47.0,52.0,73.0,70.0,78.0,53.0,73.0,81.0,38.0,54.0,43.0,73.0,79.0,75.0,11.0,11.0,9.0,5.0,14.0
146773,201535,230982,'2012-02-22 00:00:00',73.0,83.0,right,medium,medium,36.0,40.0,76.0,71.0,42.0,57.0,46.0,54.0,66.0,68.0,53.0,67.0,50.0,75.0,47.0,52.0,73.0,70.0,78.0,53.0,73.0,76.0,38.0,54.0,43.0,73.0,74.0,68.0,11.0,11.0,9.0,5.0,14.0
146774,201535,230982,'2011-08-30 00:00:00',71.0,83.0,right,medium,medium,36.0,40.0,73.0,68.0,20.0,57.0,46.0,54.0,60.0,64.0,53.0,52.0,50.0,75.0,47.0,52.0,62.0,70.0,78.0,53.0,73.0,74.0,38.0,47.0,43.0,71.0,72.0,65.0,11.0,11.0,9.0,5.0,14.0
146775,201535,230982,'2011-02-22 00:00:00',63.0,78.0,right,medium,medium,36.0,17.0,68.0,61.0,14.0,21.0,46.0,39.0,58.0,54.0,61.0,63.0,64.0,60.0,72.0,31.0,71.0,67.0,67.0,17.0,67.0,57.0,13.0,48.0,38.0,63.0,61.0,57.0,11.0,11.0,9.0,5.0,14.0
146776,201535,230982,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,36.0,17.0,68.0,61.0,14.0,21.0,46.0,39.0,58.0,54.0,61.0,63.0,64.0,60.0,72.0,31.0,71.0,67.0,67.0,17.0,67.0,57.0,13.0,48.0,38.0,63.0,61.0,57.0,11.0,11.0,9.0,5.0,14.0
146777,186941,94139,'2016-06-16 00:00:00',69.0,69.0,right,medium,medium,11.0,11.0,16.0,19.0,11.0,14.0,13.0,11.0,18.0,20.0,36.0,37.0,43.0,69.0,31.0,24.0,65.0,27.0,74.0,13.0,28.0,14.0,10.0,25.0,23.0,14.0,13.0,14.0,74.0,65.0,59.0,65.0,75.0
146778,186941,94139,'2016-04-21 00:00:00',69.0,70.0,right,medium,medium,11.0,11.0,16.0,19.0,11.0,14.0,13.0,11.0,18.0,20.0,36.0,37.0,43.0,69.0,31.0,24.0,65.0,27.0,74.0,13.0,28.0,14.0,10.0,25.0,23.0,14.0,13.0,14.0,74.0,65.0,59.0,65.0,75.0
146779,186941,94139,'2016-03-17 00:00:00',69.0,70.0,right,medium,medium,11.0,11.0,16.0,19.0,11.0,14.0,13.0,11.0,18.0,20.0,36.0,37.0,43.0,70.0,31.0,24.0,66.0,27.0,74.0,13.0,28.0,14.0,10.0,25.0,23.0,14.0,13.0,14.0,74.0,65.0,59.0,65.0,75.0
146780,186941,94139,'2016-03-03 00:00:00',69.0,70.0,right,medium,medium,11.0,11.0,16.0,19.0,11.0,14.0,13.0,11.0,18.0,20.0,36.0,37.0,43.0,70.0,31.0,24.0,67.0,27.0,74.0,13.0,28.0,14.0,10.0,25.0,23.0,14.0,13.0,14.0,74.0,65.0,59.0,65.0,75.0
146781,186941,94139,'2015-09-21 00:00:00',69.0,70.0,right,medium,medium,11.0,11.0,16.0,19.0,11.0,14.0,13.0,11.0,18.0,20.0,36.0,37.0,43.0,70.0,31.0,24.0,67.0,27.0,74.0,13.0,28.0,14.0,10.0,25.0,23.0,14.0,13.0,14.0,74.0,65.0,59.0,66.0,75.0
146782,186941,94139,'2015-05-08 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,37.0,43.0,69.0,31.0,23.0,67.0,27.0,74.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,73.0,66.0,59.0,67.0,76.0
146783,186941,94139,'2015-02-27 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,37.0,43.0,69.0,31.0,23.0,67.0,27.0,74.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,73.0,67.0,59.0,68.0,76.0
146784,186941,94139,'2015-02-20 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,37.0,43.0,69.0,31.0,23.0,66.0,27.0,74.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,69.0,60.0,69.0,76.0
146785,186941,94139,'2015-02-13 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,37.0,43.0,69.0,31.0,23.0,65.0,27.0,74.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,69.0,60.0,68.0,77.0
146786,186941,94139,'2015-01-30 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,37.0,43.0,69.0,31.0,23.0,65.0,27.0,74.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,69.0,62.0,68.0,77.0
146787,186941,94139,'2015-01-09 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,37.0,43.0,69.0,31.0,23.0,65.0,27.0,74.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,69.0,62.0,68.0,77.0
146788,186941,94139,'2014-12-12 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,36.0,37.0,44.0,69.0,31.0,23.0,63.0,27.0,71.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,73.0,70.0,62.0,70.0,77.0
146789,186941,94139,'2014-11-28 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,36.0,37.0,44.0,69.0,31.0,23.0,63.0,27.0,71.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,73.0,71.0,62.0,70.0,77.0
146790,186941,94139,'2014-10-24 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,20.0,36.0,37.0,44.0,69.0,31.0,23.0,63.0,27.0,71.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,72.0,72.0,63.0,70.0,77.0
146791,186941,94139,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,20.0,36.0,37.0,44.0,69.0,31.0,23.0,63.0,27.0,71.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,72.0,72.0,63.0,71.0,77.0
146792,186941,94139,'2014-03-14 00:00:00',71.0,73.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,20.0,36.0,37.0,44.0,69.0,31.0,23.0,63.0,27.0,65.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,72.0,71.0,63.0,72.0,73.0
146793,186941,94139,'2014-02-21 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,20.0,36.0,37.0,44.0,64.0,31.0,23.0,63.0,27.0,65.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,71.0,69.0,63.0,72.0,73.0
146794,186941,94139,'2014-02-07 00:00:00',69.0,73.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,20.0,36.0,37.0,44.0,64.0,31.0,23.0,63.0,27.0,65.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,66.0,63.0,71.0,73.0
146795,186941,94139,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,20.0,36.0,37.0,44.0,64.0,31.0,23.0,63.0,27.0,65.0,25.0,27.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,69.0,65.0,65.0,70.0,71.0
146796,186941,94139,'2013-04-05 00:00:00',68.0,73.0,right,medium,medium,10.0,10.0,14.0,20.0,10.0,13.0,12.0,10.0,19.0,20.0,36.0,37.0,44.0,64.0,31.0,23.0,63.0,27.0,65.0,12.0,27.0,13.0,9.0,4.0,22.0,13.0,12.0,13.0,69.0,65.0,65.0,70.0,71.0
146797,186941,94139,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,10.0,10.0,14.0,18.0,10.0,13.0,12.0,10.0,17.0,20.0,42.0,37.0,46.0,67.0,43.0,17.0,68.0,40.0,74.0,12.0,31.0,22.0,10.0,25.0,22.0,13.0,12.0,13.0,69.0,65.0,65.0,70.0,71.0
146798,186941,94139,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,10.0,7.0,14.0,18.0,5.0,13.0,12.0,9.0,17.0,20.0,51.0,37.0,60.0,67.0,48.0,17.0,67.0,39.0,65.0,12.0,31.0,22.0,4.0,25.0,22.0,13.0,12.0,13.0,69.0,64.0,64.0,74.0,72.0
146799,186941,94139,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,10.0,7.0,24.0,18.0,5.0,13.0,12.0,9.0,17.0,20.0,51.0,37.0,65.0,68.0,48.0,17.0,70.0,39.0,71.0,12.0,31.0,22.0,4.0,25.0,22.0,21.0,12.0,13.0,71.0,62.0,60.0,68.0,74.0
146800,186941,94139,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,13.0,14.0,12.0,18.0,13.0,13.0,12.0,11.0,17.0,20.0,51.0,37.0,65.0,68.0,48.0,17.0,70.0,39.0,71.0,12.0,31.0,22.0,13.0,25.0,22.0,12.0,12.0,13.0,71.0,62.0,60.0,68.0,74.0
146801,186941,94139,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,13.0,14.0,12.0,18.0,13.0,13.0,12.0,11.0,17.0,20.0,51.0,37.0,60.0,67.0,56.0,17.0,68.0,39.0,61.0,12.0,31.0,22.0,13.0,25.0,22.0,12.0,12.0,13.0,67.0,64.0,60.0,62.0,72.0
146802,186941,94139,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,8.0,9.0,7.0,18.0,8.0,8.0,7.0,11.0,17.0,20.0,51.0,37.0,60.0,67.0,56.0,17.0,68.0,39.0,61.0,12.0,31.0,22.0,13.0,25.0,22.0,7.0,7.0,8.0,67.0,64.0,60.0,62.0,69.0
146803,186941,94139,'2009-08-30 00:00:00',58.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,7.0,11.0,57.0,21.0,41.0,37.0,60.0,64.0,56.0,21.0,68.0,39.0,66.0,21.0,31.0,26.0,27.0,25.0,42.0,21.0,21.0,8.0,59.0,57.0,57.0,54.0,60.0
146804,186941,94139,'2008-08-30 00:00:00',56.0,72.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,7.0,8.0,36.0,21.0,41.0,37.0,60.0,55.0,56.0,21.0,68.0,39.0,66.0,21.0,31.0,26.0,27.0,25.0,42.0,21.0,21.0,8.0,61.0,52.0,36.0,51.0,62.0
146805,186941,94139,'2007-02-22 00:00:00',56.0,72.0,right,medium,medium,21.0,21.0,21.0,21.0,8.0,21.0,7.0,8.0,36.0,21.0,41.0,37.0,60.0,55.0,56.0,21.0,68.0,39.0,66.0,21.0,31.0,26.0,27.0,25.0,42.0,21.0,21.0,8.0,61.0,52.0,36.0,51.0,62.0
146806,181445,32920,'2016-06-16 00:00:00',72.0,72.0,right,medium,medium,38.0,38.0,71.0,61.0,35.0,48.0,42.0,24.0,62.0,61.0,59.0,59.0,56.0,70.0,56.0,36.0,82.0,51.0,75.0,35.0,65.0,73.0,36.0,41.0,46.0,72.0,77.0,78.0,11.0,8.0,8.0,8.0,15.0
146807,181445,32920,'2016-03-10 00:00:00',72.0,72.0,right,medium,medium,38.0,38.0,71.0,61.0,35.0,48.0,42.0,24.0,62.0,61.0,59.0,59.0,56.0,70.0,56.0,36.0,72.0,51.0,75.0,35.0,65.0,73.0,36.0,41.0,46.0,72.0,77.0,78.0,11.0,8.0,8.0,8.0,15.0
146808,181445,32920,'2015-11-19 00:00:00',72.0,72.0,right,medium,medium,38.0,38.0,71.0,61.0,35.0,42.0,42.0,24.0,62.0,61.0,59.0,59.0,56.0,73.0,56.0,36.0,72.0,51.0,77.0,35.0,65.0,76.0,36.0,41.0,46.0,74.0,75.0,76.0,11.0,8.0,8.0,8.0,15.0
146809,181445,32920,'2015-11-06 00:00:00',72.0,72.0,right,medium,medium,38.0,38.0,71.0,61.0,35.0,42.0,42.0,24.0,62.0,61.0,54.0,59.0,56.0,73.0,56.0,36.0,72.0,51.0,77.0,35.0,65.0,76.0,36.0,41.0,46.0,74.0,75.0,76.0,11.0,8.0,8.0,8.0,15.0
146810,181445,32920,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,38.0,38.0,71.0,61.0,35.0,44.0,42.0,24.0,62.0,57.0,54.0,59.0,56.0,73.0,56.0,36.0,72.0,51.0,77.0,35.0,65.0,76.0,36.0,41.0,46.0,74.0,75.0,76.0,11.0,8.0,8.0,8.0,15.0
146811,181445,32920,'2015-07-31 00:00:00',73.0,73.0,right,medium,medium,37.0,44.0,74.0,68.0,34.0,43.0,41.0,23.0,80.0,66.0,66.0,59.0,55.0,72.0,53.0,35.0,72.0,69.0,77.0,53.0,77.0,70.0,45.0,40.0,34.0,74.0,70.0,73.0,10.0,7.0,7.0,7.0,14.0
146812,181445,32920,'2015-07-24 00:00:00',72.0,72.0,right,medium,medium,37.0,38.0,74.0,61.0,34.0,43.0,41.0,23.0,70.0,57.0,66.0,59.0,55.0,72.0,53.0,35.0,72.0,69.0,77.0,35.0,77.0,70.0,45.0,40.0,46.0,74.0,70.0,73.0,10.0,7.0,7.0,7.0,14.0
146813,181445,32920,'2015-03-27 00:00:00',73.0,73.0,right,medium,medium,37.0,44.0,74.0,68.0,34.0,43.0,41.0,23.0,80.0,66.0,66.0,59.0,55.0,72.0,53.0,35.0,72.0,69.0,77.0,53.0,77.0,70.0,45.0,40.0,34.0,74.0,70.0,73.0,10.0,7.0,7.0,7.0,14.0
146814,181445,32920,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,37.0,44.0,74.0,68.0,34.0,43.0,41.0,23.0,80.0,66.0,66.0,59.0,55.0,72.0,53.0,35.0,72.0,69.0,77.0,53.0,77.0,70.0,45.0,40.0,34.0,74.0,70.0,73.0,10.0,7.0,7.0,7.0,14.0
146815,181445,32920,'2014-04-11 00:00:00',73.0,74.0,right,medium,medium,42.0,44.0,74.0,72.0,34.0,43.0,41.0,23.0,62.0,66.0,67.0,54.0,55.0,72.0,53.0,35.0,72.0,69.0,78.0,53.0,77.0,70.0,45.0,56.0,34.0,74.0,70.0,73.0,10.0,7.0,7.0,7.0,14.0
146816,181445,32920,'2014-02-21 00:00:00',73.0,74.0,right,medium,medium,42.0,44.0,74.0,72.0,34.0,43.0,41.0,23.0,62.0,66.0,67.0,54.0,55.0,72.0,53.0,35.0,72.0,69.0,78.0,53.0,74.0,70.0,45.0,56.0,34.0,74.0,70.0,73.0,10.0,7.0,7.0,7.0,14.0
146817,181445,32920,'2013-09-20 00:00:00',72.0,74.0,right,medium,medium,42.0,44.0,74.0,72.0,34.0,43.0,41.0,23.0,62.0,66.0,67.0,54.0,55.0,72.0,53.0,35.0,72.0,69.0,78.0,53.0,74.0,67.0,45.0,56.0,34.0,72.0,67.0,72.0,10.0,7.0,7.0,7.0,14.0
146818,181445,32920,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,42.0,44.0,74.0,72.0,34.0,43.0,41.0,23.0,62.0,66.0,67.0,57.0,55.0,72.0,53.0,35.0,72.0,69.0,78.0,53.0,74.0,67.0,45.0,61.0,34.0,72.0,67.0,72.0,10.0,7.0,7.0,7.0,14.0
146819,181445,32920,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,42.0,44.0,72.0,68.0,34.0,43.0,41.0,23.0,62.0,66.0,65.0,59.0,49.0,72.0,57.0,35.0,65.0,68.0,76.0,53.0,68.0,64.0,45.0,63.0,34.0,67.0,68.0,65.0,10.0,7.0,7.0,7.0,14.0
146820,181445,32920,'2012-02-22 00:00:00',70.0,72.0,right,medium,medium,42.0,44.0,76.0,70.0,34.0,43.0,41.0,23.0,62.0,70.0,55.0,68.0,58.0,68.0,57.0,35.0,62.0,68.0,79.0,53.0,70.0,64.0,38.0,64.0,34.0,69.0,68.0,66.0,10.0,7.0,7.0,7.0,14.0
146821,181445,32920,'2011-08-30 00:00:00',69.0,72.0,right,medium,medium,42.0,44.0,77.0,70.0,34.0,43.0,41.0,23.0,62.0,72.0,45.0,48.0,56.0,68.0,57.0,35.0,56.0,65.0,79.0,53.0,71.0,61.0,28.0,64.0,34.0,66.0,65.0,67.0,10.0,7.0,7.0,7.0,14.0
146822,181445,32920,'2011-02-22 00:00:00',69.0,78.0,right,medium,medium,42.0,44.0,77.0,70.0,34.0,43.0,41.0,23.0,62.0,72.0,60.0,64.0,59.0,68.0,75.0,35.0,69.0,65.0,78.0,53.0,71.0,61.0,28.0,44.0,34.0,66.0,65.0,67.0,10.0,7.0,7.0,7.0,14.0
146823,181445,32920,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,42.0,44.0,77.0,70.0,34.0,43.0,41.0,23.0,62.0,72.0,60.0,64.0,59.0,68.0,75.0,35.0,69.0,65.0,78.0,53.0,71.0,61.0,28.0,44.0,34.0,66.0,65.0,67.0,10.0,7.0,7.0,7.0,14.0
146824,181445,32920,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,42.0,44.0,71.0,54.0,34.0,43.0,41.0,23.0,57.0,53.0,62.0,65.0,59.0,65.0,75.0,35.0,69.0,65.0,71.0,53.0,72.0,60.0,68.0,44.0,74.0,72.0,70.0,67.0,6.0,20.0,57.0,20.0,20.0
146825,181445,32920,'2009-08-30 00:00:00',69.0,78.0,right,medium,medium,42.0,44.0,69.0,54.0,34.0,39.0,41.0,23.0,57.0,49.0,65.0,68.0,59.0,67.0,75.0,35.0,69.0,66.0,72.0,53.0,72.0,60.0,68.0,44.0,48.0,72.0,70.0,67.0,6.0,20.0,57.0,20.0,20.0
146826,181445,32920,'2009-02-22 00:00:00',53.0,72.0,right,medium,medium,42.0,44.0,43.0,43.0,34.0,48.0,41.0,23.0,38.0,57.0,49.0,60.0,59.0,58.0,75.0,35.0,69.0,46.0,61.0,53.0,51.0,43.0,51.0,44.0,36.0,57.0,54.0,67.0,6.0,20.0,38.0,20.0,20.0
146827,181445,32920,'2008-08-30 00:00:00',51.0,56.0,right,medium,medium,52.0,63.0,43.0,43.0,34.0,53.0,41.0,23.0,38.0,57.0,49.0,60.0,59.0,58.0,75.0,35.0,69.0,46.0,43.0,53.0,51.0,43.0,51.0,44.0,36.0,34.0,27.0,67.0,6.0,20.0,38.0,20.0,20.0
146828,181445,32920,'2007-08-30 00:00:00',52.0,56.0,right,medium,medium,52.0,63.0,43.0,43.0,34.0,53.0,41.0,23.0,38.0,57.0,49.0,60.0,59.0,58.0,75.0,35.0,69.0,46.0,43.0,53.0,51.0,43.0,51.0,44.0,36.0,34.0,27.0,67.0,6.0,20.0,38.0,20.0,20.0
146829,181445,32920,'2007-02-22 00:00:00',52.0,56.0,right,medium,medium,52.0,63.0,43.0,43.0,34.0,53.0,41.0,23.0,38.0,57.0,49.0,60.0,59.0,58.0,75.0,35.0,69.0,46.0,43.0,53.0,51.0,43.0,51.0,44.0,36.0,34.0,27.0,67.0,6.0,20.0,38.0,20.0,20.0
146830,167599,27995,'2016-03-17 00:00:00',79.0,79.0,right,high,medium,74.0,60.0,68.0,85.0,77.0,64.0,88.0,89.0,84.0,81.0,63.0,66.0,76.0,82.0,60.0,86.0,63.0,90.0,70.0,79.0,75.0,77.0,74.0,85.0,85.0,70.0,76.0,69.0,16.0,12.0,14.0,7.0,9.0
146831,167599,27995,'2015-11-06 00:00:00',79.0,80.0,right,high,medium,74.0,60.0,68.0,85.0,77.0,64.0,88.0,89.0,84.0,81.0,63.0,66.0,76.0,82.0,60.0,86.0,63.0,90.0,70.0,79.0,75.0,77.0,74.0,85.0,85.0,70.0,76.0,69.0,16.0,12.0,14.0,7.0,9.0
146832,167599,27995,'2015-09-21 00:00:00',79.0,82.0,right,high,medium,74.0,60.0,68.0,85.0,77.0,64.0,88.0,89.0,84.0,81.0,63.0,66.0,76.0,82.0,60.0,86.0,63.0,90.0,70.0,79.0,75.0,77.0,74.0,85.0,85.0,70.0,76.0,69.0,16.0,12.0,14.0,7.0,9.0
146833,167599,27995,'2015-01-23 00:00:00',79.0,82.0,right,high,medium,73.0,59.0,67.0,84.0,76.0,63.0,87.0,88.0,83.0,80.0,63.0,66.0,76.0,81.0,60.0,85.0,63.0,90.0,70.0,78.0,74.0,76.0,73.0,84.0,84.0,69.0,75.0,68.0,15.0,11.0,13.0,6.0,8.0
146834,167599,27995,'2014-12-05 00:00:00',79.0,82.0,right,high,medium,73.0,59.0,67.0,84.0,76.0,63.0,87.0,88.0,83.0,80.0,63.0,66.0,76.0,81.0,60.0,85.0,63.0,90.0,70.0,78.0,74.0,76.0,73.0,84.0,84.0,69.0,75.0,68.0,15.0,11.0,13.0,6.0,8.0
146835,167599,27995,'2014-09-18 00:00:00',79.0,82.0,right,high,medium,73.0,59.0,67.0,84.0,76.0,63.0,87.0,88.0,83.0,80.0,63.0,66.0,76.0,81.0,60.0,85.0,63.0,90.0,70.0,78.0,74.0,76.0,73.0,84.0,84.0,69.0,75.0,68.0,15.0,11.0,13.0,6.0,8.0
146836,167599,27995,'2014-05-16 00:00:00',79.0,82.0,right,high,medium,73.0,62.0,67.0,84.0,76.0,63.0,87.0,88.0,83.0,80.0,63.0,66.0,76.0,81.0,64.0,85.0,63.0,90.0,70.0,78.0,74.0,76.0,73.0,84.0,84.0,69.0,75.0,68.0,15.0,11.0,13.0,6.0,8.0
146837,167599,27995,'2014-05-09 00:00:00',79.0,82.0,right,medium,medium,73.0,62.0,67.0,84.0,76.0,63.0,87.0,88.0,83.0,80.0,63.0,66.0,76.0,81.0,64.0,85.0,63.0,90.0,70.0,78.0,74.0,76.0,73.0,84.0,84.0,69.0,75.0,68.0,15.0,11.0,13.0,6.0,8.0
146838,167599,27995,'2013-09-20 00:00:00',78.0,82.0,right,medium,medium,73.0,62.0,67.0,84.0,76.0,63.0,87.0,88.0,83.0,80.0,63.0,66.0,76.0,81.0,64.0,85.0,63.0,90.0,70.0,78.0,74.0,76.0,73.0,84.0,84.0,64.0,75.0,68.0,15.0,11.0,13.0,6.0,8.0
146839,167599,27995,'2012-08-31 00:00:00',78.0,82.0,right,medium,medium,73.0,62.0,67.0,86.0,77.0,67.0,87.0,88.0,85.0,80.0,63.0,66.0,76.0,81.0,64.0,85.0,63.0,86.0,70.0,78.0,74.0,76.0,73.0,84.0,84.0,58.0,73.0,60.0,15.0,11.0,13.0,6.0,8.0
146840,167599,27995,'2012-02-22 00:00:00',79.0,84.0,right,medium,medium,73.0,62.0,67.0,85.0,72.0,69.0,83.0,88.0,84.0,81.0,63.0,66.0,76.0,80.0,64.0,85.0,63.0,84.0,70.0,79.0,62.0,73.0,75.0,83.0,84.0,52.0,58.0,46.0,15.0,11.0,13.0,6.0,8.0
146841,167599,27995,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,73.0,63.0,67.0,76.0,72.0,70.0,77.0,86.0,74.0,76.0,63.0,66.0,76.0,74.0,64.0,85.0,63.0,81.0,70.0,82.0,60.0,62.0,70.0,76.0,70.0,54.0,54.0,46.0,15.0,11.0,13.0,6.0,8.0
146842,167599,27995,'2011-02-22 00:00:00',72.0,82.0,right,medium,medium,73.0,63.0,67.0,74.0,72.0,70.0,77.0,83.0,74.0,76.0,68.0,70.0,76.0,74.0,69.0,80.0,62.0,76.0,68.0,82.0,60.0,59.0,68.0,78.0,66.0,54.0,54.0,46.0,15.0,11.0,13.0,6.0,8.0
146843,167599,27995,'2010-08-30 00:00:00',73.0,82.0,right,medium,medium,74.0,63.0,67.0,75.0,72.0,70.0,71.0,76.0,75.0,74.0,68.0,70.0,80.0,76.0,69.0,80.0,62.0,76.0,68.0,82.0,60.0,57.0,70.0,80.0,66.0,54.0,54.0,46.0,15.0,11.0,13.0,6.0,8.0
146844,167599,27995,'2010-02-22 00:00:00',75.0,85.0,right,medium,medium,74.0,65.0,67.0,75.0,72.0,70.0,71.0,76.0,75.0,74.0,67.0,68.0,80.0,81.0,69.0,80.0,62.0,76.0,68.0,82.0,60.0,81.0,81.0,80.0,80.0,54.0,54.0,46.0,12.0,22.0,75.0,22.0,22.0
146845,167599,27995,'2009-08-30 00:00:00',76.0,85.0,right,medium,medium,77.0,66.0,69.0,81.0,72.0,71.0,71.0,76.0,77.0,77.0,69.0,68.0,80.0,76.0,69.0,80.0,62.0,77.0,68.0,82.0,60.0,79.0,86.0,80.0,78.0,54.0,54.0,46.0,12.0,22.0,77.0,22.0,22.0
146846,167599,27995,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,68.0,64.0,58.0,76.0,72.0,62.0,71.0,70.0,73.0,71.0,62.0,70.0,80.0,66.0,69.0,76.0,62.0,71.0,65.0,80.0,56.0,62.0,64.0,80.0,63.0,60.0,54.0,46.0,12.0,22.0,73.0,22.0,22.0
146847,167599,27995,'2007-08-30 00:00:00',61.0,68.0,right,medium,medium,59.0,52.0,66.0,57.0,72.0,60.0,71.0,53.0,49.0,58.0,60.0,64.0,80.0,55.0,69.0,35.0,62.0,72.0,66.0,32.0,51.0,57.0,59.0,80.0,59.0,59.0,56.0,46.0,12.0,22.0,49.0,22.0,22.0
146848,167599,27995,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,59.0,52.0,66.0,57.0,72.0,60.0,71.0,59.0,49.0,58.0,60.0,64.0,80.0,55.0,69.0,35.0,62.0,72.0,66.0,32.0,51.0,57.0,59.0,80.0,59.0,59.0,56.0,46.0,12.0,13.0,49.0,7.0,6.0
146849,167599,27995,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
146850,189431,119760,'2016-05-19 00:00:00',68.0,70.0,right,medium,medium,60.0,66.0,58.0,68.0,59.0,70.0,67.0,36.0,52.0,72.0,68.0,68.0,71.0,72.0,51.0,72.0,34.0,75.0,70.0,64.0,34.0,29.0,73.0,72.0,54.0,23.0,38.0,36.0,12.0,10.0,12.0,13.0,10.0
146851,189431,119760,'2016-01-28 00:00:00',68.0,70.0,right,medium,medium,60.0,66.0,58.0,68.0,59.0,70.0,67.0,36.0,52.0,72.0,68.0,68.0,71.0,72.0,51.0,72.0,34.0,75.0,70.0,64.0,34.0,29.0,73.0,72.0,54.0,23.0,38.0,36.0,12.0,10.0,12.0,13.0,10.0
146852,189431,119760,'2015-12-10 00:00:00',68.0,72.0,right,medium,medium,60.0,66.0,58.0,68.0,59.0,70.0,67.0,36.0,52.0,72.0,68.0,68.0,71.0,72.0,51.0,72.0,34.0,75.0,70.0,64.0,34.0,29.0,73.0,72.0,54.0,23.0,38.0,36.0,12.0,10.0,12.0,13.0,10.0
146853,189431,119760,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,60.0,69.0,58.0,68.0,59.0,70.0,67.0,36.0,52.0,72.0,68.0,68.0,71.0,72.0,51.0,72.0,34.0,75.0,70.0,64.0,34.0,29.0,73.0,72.0,54.0,23.0,38.0,36.0,12.0,10.0,12.0,13.0,10.0
146854,189431,119760,'2015-05-01 00:00:00',68.0,75.0,right,medium,medium,59.0,68.0,57.0,67.0,58.0,69.0,66.0,35.0,51.0,71.0,68.0,69.0,71.0,71.0,51.0,71.0,34.0,74.0,67.0,63.0,33.0,28.0,72.0,71.0,53.0,22.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146855,189431,119760,'2014-11-14 00:00:00',68.0,75.0,right,medium,medium,59.0,68.0,57.0,67.0,58.0,69.0,66.0,35.0,51.0,71.0,68.0,69.0,71.0,71.0,51.0,71.0,34.0,74.0,67.0,63.0,33.0,28.0,72.0,71.0,53.0,22.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146856,189431,119760,'2014-09-18 00:00:00',68.0,75.0,right,medium,medium,59.0,68.0,57.0,67.0,58.0,69.0,66.0,35.0,51.0,71.0,68.0,69.0,71.0,71.0,51.0,71.0,34.0,74.0,67.0,63.0,33.0,28.0,72.0,71.0,53.0,22.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146857,189431,119760,'2014-07-25 00:00:00',68.0,75.0,right,medium,medium,59.0,68.0,57.0,67.0,58.0,69.0,66.0,35.0,51.0,71.0,68.0,69.0,71.0,71.0,51.0,71.0,34.0,74.0,67.0,63.0,33.0,28.0,72.0,71.0,53.0,22.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146858,189431,119760,'2014-07-18 00:00:00',68.0,75.0,right,medium,medium,59.0,68.0,57.0,67.0,58.0,69.0,66.0,35.0,51.0,71.0,68.0,69.0,71.0,71.0,51.0,71.0,34.0,74.0,67.0,63.0,33.0,28.0,72.0,71.0,53.0,22.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146859,189431,119760,'2014-04-11 00:00:00',68.0,75.0,right,medium,medium,59.0,68.0,57.0,67.0,58.0,69.0,66.0,35.0,51.0,71.0,68.0,69.0,71.0,71.0,51.0,71.0,34.0,74.0,67.0,63.0,33.0,28.0,72.0,71.0,53.0,22.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146860,189431,119760,'2013-09-20 00:00:00',68.0,75.0,right,medium,medium,59.0,68.0,57.0,67.0,58.0,69.0,66.0,35.0,51.0,71.0,68.0,69.0,71.0,71.0,51.0,71.0,34.0,74.0,67.0,63.0,33.0,28.0,72.0,71.0,53.0,22.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146861,189431,119760,'2013-07-05 00:00:00',69.0,77.0,right,medium,medium,59.0,70.0,57.0,70.0,58.0,69.0,66.0,35.0,51.0,72.0,68.0,69.0,68.0,71.0,51.0,71.0,39.0,74.0,67.0,65.0,33.0,28.0,75.0,74.0,53.0,22.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146862,189431,119760,'2013-02-15 00:00:00',69.0,77.0,right,medium,medium,59.0,70.0,57.0,70.0,58.0,69.0,66.0,35.0,51.0,72.0,68.0,69.0,68.0,71.0,51.0,71.0,39.0,74.0,67.0,65.0,33.0,28.0,75.0,74.0,53.0,22.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146863,189431,119760,'2012-08-31 00:00:00',69.0,77.0,right,medium,medium,59.0,70.0,57.0,70.0,58.0,69.0,66.0,35.0,51.0,72.0,68.0,69.0,68.0,71.0,51.0,71.0,39.0,74.0,67.0,65.0,33.0,28.0,75.0,77.0,53.0,22.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146864,189431,119760,'2012-02-22 00:00:00',70.0,77.0,right,medium,medium,59.0,70.0,54.0,70.0,58.0,68.0,66.0,35.0,51.0,72.0,75.0,75.0,68.0,70.0,51.0,71.0,39.0,74.0,65.0,65.0,33.0,28.0,77.0,77.0,53.0,22.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146865,189431,119760,'2011-08-30 00:00:00',70.0,77.0,right,medium,medium,52.0,70.0,54.0,67.0,58.0,68.0,66.0,35.0,49.0,72.0,75.0,75.0,68.0,70.0,51.0,71.0,39.0,74.0,65.0,65.0,33.0,28.0,77.0,77.0,53.0,22.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146866,189431,119760,'2011-02-22 00:00:00',67.0,80.0,right,medium,medium,43.0,74.0,54.0,70.0,55.0,66.0,69.0,35.0,59.0,68.0,74.0,71.0,77.0,68.0,71.0,65.0,48.0,78.0,59.0,66.0,61.0,12.0,74.0,78.0,53.0,31.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146867,189431,119760,'2010-08-30 00:00:00',67.0,80.0,right,medium,medium,43.0,77.0,61.0,73.0,55.0,64.0,69.0,35.0,59.0,68.0,69.0,71.0,77.0,74.0,71.0,65.0,64.0,74.0,59.0,55.0,61.0,12.0,73.0,78.0,53.0,31.0,37.0,35.0,11.0,9.0,11.0,12.0,9.0
146868,189431,119760,'2010-02-22 00:00:00',65.0,80.0,right,medium,medium,43.0,74.0,62.0,51.0,55.0,56.0,69.0,35.0,43.0,64.0,72.0,74.0,77.0,69.0,71.0,65.0,64.0,63.0,68.0,55.0,46.0,55.0,74.0,78.0,62.0,31.0,37.0,35.0,7.0,22.0,43.0,22.0,22.0
146869,189431,119760,'2009-08-30 00:00:00',66.0,80.0,right,medium,medium,43.0,72.0,62.0,51.0,55.0,56.0,69.0,35.0,43.0,64.0,76.0,74.0,77.0,69.0,71.0,71.0,64.0,63.0,68.0,55.0,46.0,55.0,69.0,78.0,62.0,31.0,37.0,35.0,7.0,22.0,43.0,22.0,22.0
146870,189431,119760,'2009-02-22 00:00:00',63.0,77.0,right,medium,medium,32.0,70.0,53.0,46.0,55.0,56.0,69.0,35.0,32.0,63.0,76.0,74.0,77.0,63.0,71.0,71.0,64.0,59.0,40.0,55.0,37.0,55.0,51.0,78.0,47.0,22.0,22.0,35.0,7.0,22.0,32.0,22.0,22.0
146871,189431,119760,'2008-08-30 00:00:00',56.0,73.0,right,medium,medium,32.0,54.0,49.0,46.0,55.0,55.0,69.0,35.0,32.0,61.0,70.0,73.0,77.0,49.0,71.0,70.0,64.0,55.0,40.0,49.0,37.0,55.0,51.0,78.0,47.0,22.0,22.0,35.0,7.0,22.0,32.0,22.0,22.0
146872,189431,119760,'2007-02-22 00:00:00',56.0,73.0,right,medium,medium,32.0,54.0,49.0,46.0,55.0,55.0,69.0,35.0,32.0,61.0,70.0,73.0,77.0,49.0,71.0,70.0,64.0,55.0,40.0,49.0,37.0,55.0,51.0,78.0,47.0,22.0,22.0,35.0,7.0,22.0,32.0,22.0,22.0
146873,157305,26459,'2016-03-17 00:00:00',69.0,69.0,right,medium,medium,65.0,53.0,65.0,74.0,69.0,58.0,77.0,74.0,63.0,73.0,50.0,35.0,62.0,72.0,70.0,78.0,41.0,73.0,71.0,74.0,73.0,66.0,63.0,58.0,68.0,71.0,72.0,70.0,7.0,11.0,7.0,16.0,8.0
146874,157305,26459,'2015-10-23 00:00:00',68.0,68.0,right,medium,medium,65.0,53.0,65.0,74.0,69.0,58.0,77.0,74.0,60.0,73.0,50.0,35.0,62.0,71.0,70.0,78.0,41.0,73.0,71.0,74.0,72.0,62.0,63.0,58.0,68.0,68.0,72.0,70.0,7.0,11.0,7.0,16.0,8.0
146875,157305,26459,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,65.0,53.0,65.0,74.0,69.0,58.0,77.0,75.0,60.0,73.0,50.0,35.0,62.0,71.0,70.0,83.0,41.0,73.0,71.0,76.0,72.0,62.0,63.0,58.0,68.0,68.0,73.0,70.0,7.0,11.0,7.0,16.0,8.0
146876,157305,26459,'2015-05-01 00:00:00',66.0,66.0,right,medium,high,64.0,52.0,62.0,70.0,68.0,62.0,76.0,74.0,60.0,69.0,52.0,40.0,62.0,67.0,70.0,82.0,71.0,73.0,71.0,75.0,70.0,71.0,62.0,57.0,67.0,54.0,64.0,66.0,6.0,10.0,6.0,15.0,7.0
146877,157305,26459,'2015-03-20 00:00:00',66.0,66.0,right,medium,high,64.0,52.0,62.0,70.0,68.0,62.0,76.0,74.0,60.0,69.0,52.0,40.0,62.0,67.0,70.0,82.0,71.0,73.0,71.0,75.0,70.0,71.0,62.0,57.0,67.0,54.0,64.0,66.0,6.0,10.0,6.0,15.0,7.0
146878,157305,26459,'2014-09-18 00:00:00',66.0,66.0,right,medium,high,64.0,52.0,62.0,70.0,68.0,62.0,76.0,74.0,60.0,69.0,52.0,40.0,62.0,67.0,70.0,82.0,71.0,73.0,71.0,75.0,70.0,71.0,62.0,57.0,67.0,54.0,64.0,66.0,6.0,10.0,6.0,15.0,7.0
146879,157305,26459,'2014-03-21 00:00:00',67.0,67.0,right,medium,high,57.0,52.0,66.0,66.0,68.0,62.0,76.0,74.0,65.0,69.0,52.0,53.0,62.0,67.0,70.0,82.0,71.0,74.0,72.0,75.0,70.0,71.0,62.0,64.0,67.0,58.0,66.0,72.0,6.0,10.0,6.0,15.0,7.0
146880,157305,26459,'2013-09-20 00:00:00',67.0,67.0,right,medium,high,57.0,52.0,66.0,66.0,68.0,62.0,76.0,77.0,65.0,69.0,52.0,53.0,62.0,67.0,70.0,82.0,71.0,74.0,72.0,75.0,70.0,71.0,62.0,64.0,67.0,58.0,66.0,72.0,6.0,10.0,6.0,15.0,7.0
146881,157305,26459,'2013-05-24 00:00:00',67.0,67.0,right,medium,high,57.0,52.0,66.0,66.0,68.0,62.0,76.0,77.0,65.0,69.0,52.0,56.0,62.0,67.0,70.0,82.0,71.0,74.0,72.0,75.0,70.0,71.0,62.0,64.0,67.0,58.0,66.0,72.0,6.0,10.0,6.0,15.0,7.0
146882,157305,26459,'2013-02-22 00:00:00',67.0,67.0,right,medium,high,57.0,52.0,66.0,66.0,68.0,62.0,76.0,77.0,65.0,69.0,52.0,56.0,62.0,67.0,70.0,82.0,71.0,74.0,72.0,75.0,70.0,71.0,62.0,64.0,67.0,58.0,66.0,72.0,6.0,10.0,6.0,15.0,7.0
146883,157305,26459,'2013-02-15 00:00:00',67.0,67.0,right,medium,high,57.0,52.0,66.0,66.0,68.0,62.0,74.0,74.0,65.0,69.0,52.0,56.0,62.0,67.0,70.0,82.0,71.0,74.0,72.0,75.0,70.0,71.0,62.0,64.0,67.0,58.0,66.0,72.0,6.0,10.0,6.0,15.0,7.0
146884,157305,26459,'2012-08-31 00:00:00',65.0,74.0,right,medium,high,57.0,52.0,66.0,63.0,68.0,60.0,74.0,74.0,62.0,63.0,52.0,56.0,62.0,64.0,70.0,82.0,71.0,81.0,74.0,75.0,70.0,71.0,62.0,61.0,67.0,62.0,66.0,72.0,6.0,10.0,6.0,15.0,7.0
146885,157305,26459,'2012-02-22 00:00:00',67.0,74.0,right,medium,high,57.0,52.0,68.0,66.0,68.0,62.0,74.0,74.0,63.0,66.0,67.0,67.0,70.0,70.0,70.0,82.0,71.0,81.0,70.0,75.0,73.0,74.0,62.0,64.0,67.0,66.0,66.0,72.0,6.0,10.0,6.0,15.0,7.0
146886,157305,26459,'2011-08-30 00:00:00',71.0,74.0,right,medium,high,57.0,52.0,68.0,73.0,68.0,62.0,74.0,74.0,74.0,72.0,67.0,67.0,70.0,72.0,70.0,82.0,71.0,81.0,70.0,75.0,68.0,76.0,65.0,70.0,67.0,66.0,66.0,71.0,6.0,10.0,6.0,15.0,7.0
146887,157305,26459,'2011-02-22 00:00:00',72.0,75.0,left,medium,high,67.0,52.0,68.0,74.0,68.0,64.0,74.0,74.0,75.0,74.0,68.0,67.0,69.0,75.0,68.0,82.0,71.0,76.0,72.0,75.0,68.0,76.0,65.0,75.0,67.0,68.0,69.0,72.0,6.0,10.0,6.0,15.0,7.0
146888,157305,26459,'2010-08-30 00:00:00',71.0,75.0,left,medium,high,68.0,52.0,58.0,74.0,68.0,64.0,72.0,67.0,75.0,73.0,68.0,67.0,69.0,75.0,69.0,71.0,69.0,76.0,70.0,69.0,68.0,73.0,62.0,75.0,67.0,65.0,67.0,69.0,6.0,10.0,6.0,15.0,7.0
146889,157305,26459,'2010-02-22 00:00:00',73.0,78.0,left,medium,high,65.0,58.0,65.0,74.0,68.0,64.0,72.0,67.0,73.0,74.0,67.0,68.0,69.0,74.0,69.0,71.0,69.0,81.0,72.0,69.0,68.0,83.0,78.0,75.0,75.0,67.0,69.0,69.0,11.0,20.0,73.0,20.0,20.0
146890,157305,26459,'2009-08-30 00:00:00',73.0,78.0,left,medium,high,68.0,67.0,65.0,74.0,68.0,65.0,72.0,69.0,73.0,75.0,67.0,70.0,69.0,74.0,69.0,71.0,69.0,76.0,72.0,69.0,68.0,81.0,77.0,75.0,73.0,68.0,73.0,69.0,11.0,20.0,73.0,20.0,20.0
146891,157305,26459,'2009-02-22 00:00:00',74.0,79.0,left,medium,high,72.0,67.0,65.0,79.0,68.0,72.0,72.0,69.0,72.0,75.0,69.0,73.0,69.0,74.0,69.0,71.0,69.0,76.0,76.0,69.0,70.0,79.0,70.0,75.0,73.0,71.0,79.0,69.0,11.0,20.0,72.0,20.0,20.0
146892,157305,26459,'2008-08-30 00:00:00',67.0,70.0,left,medium,high,62.0,61.0,59.0,69.0,68.0,62.0,72.0,64.0,62.0,69.0,66.0,67.0,69.0,74.0,69.0,65.0,69.0,76.0,76.0,65.0,68.0,69.0,67.0,75.0,66.0,64.0,72.0,69.0,11.0,20.0,62.0,20.0,20.0
146893,157305,26459,'2007-08-30 00:00:00',67.0,70.0,left,medium,high,62.0,61.0,59.0,69.0,68.0,60.0,72.0,71.0,62.0,64.0,66.0,67.0,69.0,67.0,69.0,65.0,69.0,76.0,76.0,65.0,67.0,69.0,66.0,75.0,65.0,61.0,64.0,69.0,11.0,20.0,62.0,20.0,20.0
146894,157305,26459,'2007-02-22 00:00:00',64.0,67.0,left,medium,high,62.0,65.0,59.0,65.0,68.0,65.0,72.0,52.0,53.0,58.0,61.0,67.0,69.0,48.0,69.0,65.0,69.0,76.0,76.0,65.0,62.0,69.0,66.0,75.0,52.0,57.0,60.0,69.0,11.0,14.0,53.0,6.0,11.0
146895,207997,477471,'2015-11-26 00:00:00',74.0,75.0,right,medium,medium,41.0,51.0,73.0,65.0,66.0,32.0,32.0,45.0,64.0,58.0,33.0,53.0,41.0,73.0,36.0,44.0,68.0,63.0,88.0,31.0,74.0,71.0,30.0,42.0,42.0,77.0,81.0,66.0,12.0,15.0,11.0,12.0,11.0
146896,207997,477471,'2015-11-06 00:00:00',74.0,75.0,right,medium,medium,41.0,51.0,73.0,65.0,66.0,32.0,32.0,36.0,64.0,58.0,33.0,53.0,41.0,73.0,36.0,44.0,68.0,63.0,88.0,31.0,74.0,71.0,30.0,42.0,42.0,77.0,81.0,66.0,12.0,15.0,11.0,12.0,11.0
146897,207997,477471,'2015-10-16 00:00:00',74.0,76.0,right,medium,medium,41.0,51.0,73.0,65.0,66.0,32.0,32.0,36.0,64.0,58.0,33.0,53.0,41.0,73.0,36.0,44.0,68.0,63.0,88.0,31.0,74.0,71.0,30.0,42.0,42.0,77.0,81.0,66.0,12.0,15.0,11.0,12.0,11.0
146898,207997,477471,'2015-09-21 00:00:00',74.0,76.0,right,medium,medium,41.0,51.0,73.0,65.0,66.0,32.0,32.0,36.0,64.0,58.0,34.0,53.0,41.0,73.0,36.0,44.0,68.0,63.0,88.0,31.0,74.0,71.0,30.0,42.0,42.0,77.0,81.0,66.0,12.0,15.0,11.0,12.0,11.0
146899,207997,477471,'2015-02-27 00:00:00',70.0,72.0,right,medium,medium,33.0,50.0,79.0,44.0,65.0,31.0,31.0,35.0,43.0,53.0,42.0,55.0,49.0,72.0,36.0,43.0,75.0,63.0,92.0,30.0,57.0,65.0,29.0,35.0,41.0,72.0,78.0,59.0,11.0,14.0,10.0,11.0,10.0
146900,207997,477471,'2015-01-23 00:00:00',70.0,72.0,right,medium,medium,33.0,50.0,79.0,44.0,65.0,31.0,31.0,35.0,43.0,53.0,42.0,55.0,49.0,72.0,36.0,43.0,78.0,63.0,92.0,30.0,57.0,65.0,29.0,35.0,41.0,72.0,78.0,59.0,11.0,14.0,10.0,11.0,10.0
146901,207997,477471,'2014-09-18 00:00:00',70.0,72.0,right,medium,medium,33.0,50.0,79.0,44.0,65.0,31.0,31.0,35.0,43.0,53.0,42.0,55.0,49.0,72.0,36.0,43.0,78.0,63.0,92.0,30.0,57.0,65.0,29.0,35.0,41.0,72.0,78.0,59.0,11.0,14.0,10.0,11.0,10.0
146902,207997,477471,'2014-05-02 00:00:00',64.0,70.0,right,medium,medium,33.0,50.0,78.0,37.0,33.0,31.0,31.0,35.0,43.0,51.0,46.0,47.0,49.0,55.0,39.0,43.0,48.0,63.0,92.0,30.0,55.0,63.0,29.0,35.0,41.0,65.0,71.0,54.0,11.0,14.0,10.0,11.0,10.0
146903,207997,477471,'2014-04-25 00:00:00',63.0,70.0,right,medium,medium,33.0,26.0,76.0,37.0,33.0,31.0,31.0,35.0,43.0,51.0,46.0,47.0,49.0,55.0,39.0,43.0,48.0,63.0,92.0,30.0,55.0,63.0,29.0,35.0,41.0,62.0,71.0,54.0,11.0,14.0,10.0,11.0,10.0
146904,207997,477471,'2013-09-20 00:00:00',61.0,67.0,right,medium,medium,33.0,26.0,73.0,37.0,33.0,31.0,31.0,35.0,43.0,41.0,46.0,47.0,49.0,55.0,39.0,43.0,48.0,63.0,92.0,30.0,55.0,57.0,29.0,35.0,41.0,58.0,68.0,54.0,11.0,14.0,10.0,11.0,10.0
146905,207997,477471,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,33.0,26.0,73.0,37.0,33.0,31.0,31.0,35.0,43.0,41.0,46.0,47.0,49.0,55.0,39.0,43.0,48.0,63.0,92.0,30.0,55.0,57.0,29.0,35.0,41.0,58.0,68.0,54.0,11.0,14.0,10.0,11.0,10.0
146906,157481,34029,'2016-04-07 00:00:00',81.0,81.0,right,low,medium,38.0,27.0,77.0,71.0,31.0,54.0,53.0,45.0,65.0,67.0,60.0,62.0,55.0,78.0,56.0,65.0,77.0,62.0,82.0,53.0,79.0,83.0,30.0,49.0,37.0,85.0,85.0,83.0,8.0,6.0,5.0,9.0,8.0
146907,157481,34029,'2016-03-24 00:00:00',81.0,81.0,right,low,medium,38.0,27.0,77.0,71.0,31.0,54.0,53.0,45.0,65.0,66.0,60.0,62.0,55.0,78.0,56.0,65.0,77.0,62.0,82.0,53.0,79.0,84.0,30.0,49.0,37.0,85.0,86.0,82.0,8.0,6.0,5.0,9.0,8.0
146908,157481,34029,'2016-02-25 00:00:00',81.0,81.0,right,low,medium,38.0,27.0,77.0,71.0,31.0,54.0,53.0,45.0,65.0,66.0,60.0,62.0,56.0,78.0,56.0,65.0,77.0,62.0,82.0,53.0,79.0,84.0,30.0,49.0,37.0,85.0,86.0,82.0,8.0,6.0,5.0,9.0,8.0
146909,157481,34029,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,38.0,27.0,77.0,71.0,31.0,54.0,53.0,45.0,65.0,66.0,60.0,62.0,56.0,78.0,56.0,65.0,77.0,62.0,82.0,53.0,79.0,84.0,30.0,49.0,37.0,85.0,86.0,82.0,8.0,6.0,5.0,9.0,8.0
146910,157481,34029,'2014-10-31 00:00:00',80.0,80.0,right,medium,medium,38.0,27.0,77.0,71.0,31.0,54.0,53.0,45.0,65.0,66.0,60.0,62.0,56.0,80.0,56.0,65.0,77.0,62.0,82.0,53.0,79.0,84.0,30.0,49.0,37.0,83.0,84.0,80.0,8.0,6.0,5.0,9.0,8.0
146911,157481,34029,'2014-10-02 00:00:00',80.0,80.0,right,medium,medium,38.0,27.0,77.0,71.0,31.0,54.0,53.0,45.0,65.0,66.0,60.0,62.0,56.0,80.0,56.0,65.0,77.0,62.0,82.0,53.0,79.0,84.0,30.0,59.0,37.0,83.0,84.0,80.0,8.0,6.0,5.0,9.0,8.0
146912,157481,34029,'2014-09-18 00:00:00',80.0,80.0,right,medium,medium,43.0,37.0,77.0,71.0,36.0,54.0,53.0,50.0,65.0,66.0,60.0,62.0,56.0,80.0,56.0,65.0,77.0,62.0,82.0,53.0,79.0,84.0,35.0,59.0,42.0,83.0,84.0,80.0,8.0,6.0,5.0,9.0,8.0
146913,157481,34029,'2014-04-25 00:00:00',80.0,82.0,right,medium,medium,43.0,37.0,77.0,71.0,36.0,54.0,53.0,50.0,65.0,66.0,60.0,60.0,55.0,80.0,55.0,65.0,76.0,61.0,81.0,52.0,79.0,84.0,35.0,59.0,42.0,83.0,84.0,80.0,9.0,7.0,6.0,10.0,9.0
146914,157481,34029,'2014-04-18 00:00:00',80.0,82.0,right,medium,medium,43.0,37.0,77.0,71.0,36.0,54.0,53.0,50.0,65.0,66.0,56.0,54.0,55.0,80.0,55.0,65.0,76.0,61.0,81.0,52.0,79.0,84.0,35.0,59.0,42.0,83.0,84.0,80.0,9.0,7.0,6.0,10.0,9.0
146915,157481,34029,'2013-12-06 00:00:00',80.0,82.0,right,medium,medium,43.0,37.0,82.0,71.0,36.0,54.0,53.0,50.0,65.0,66.0,56.0,54.0,55.0,80.0,55.0,65.0,76.0,61.0,81.0,52.0,78.0,83.0,35.0,59.0,42.0,83.0,84.0,80.0,9.0,7.0,6.0,10.0,9.0
146916,157481,34029,'2013-11-01 00:00:00',80.0,82.0,right,medium,medium,43.0,37.0,82.0,71.0,36.0,54.0,53.0,50.0,65.0,66.0,56.0,54.0,55.0,80.0,55.0,65.0,76.0,61.0,81.0,52.0,78.0,82.0,35.0,59.0,42.0,83.0,83.0,80.0,9.0,7.0,6.0,10.0,9.0
146917,157481,34029,'2013-09-27 00:00:00',80.0,82.0,right,medium,medium,43.0,37.0,82.0,71.0,36.0,54.0,53.0,50.0,65.0,66.0,55.0,52.0,54.0,80.0,55.0,65.0,76.0,61.0,79.0,52.0,78.0,82.0,35.0,59.0,42.0,83.0,83.0,80.0,9.0,7.0,6.0,10.0,9.0
146918,157481,34029,'2013-09-20 00:00:00',79.0,82.0,right,medium,medium,43.0,37.0,82.0,71.0,36.0,54.0,53.0,50.0,65.0,66.0,55.0,52.0,54.0,80.0,55.0,65.0,76.0,61.0,79.0,52.0,78.0,82.0,35.0,59.0,42.0,80.0,83.0,80.0,9.0,7.0,6.0,10.0,9.0
146919,157481,34029,'2013-03-22 00:00:00',80.0,84.0,right,medium,medium,49.0,37.0,82.0,77.0,55.0,56.0,53.0,50.0,70.0,68.0,53.0,52.0,54.0,80.0,55.0,65.0,76.0,61.0,79.0,59.0,76.0,81.0,35.0,59.0,42.0,78.0,82.0,81.0,9.0,7.0,6.0,10.0,9.0
146920,157481,34029,'2013-02-15 00:00:00',80.0,84.0,right,medium,medium,49.0,37.0,82.0,77.0,55.0,56.0,53.0,50.0,70.0,68.0,53.0,52.0,54.0,80.0,55.0,65.0,76.0,61.0,80.0,59.0,76.0,81.0,35.0,59.0,42.0,78.0,82.0,81.0,9.0,7.0,6.0,10.0,9.0
146921,157481,34029,'2012-08-31 00:00:00',81.0,86.0,right,medium,medium,49.0,37.0,82.0,77.0,55.0,56.0,53.0,50.0,70.0,68.0,53.0,52.0,54.0,80.0,55.0,65.0,76.0,69.0,82.0,59.0,78.0,81.0,35.0,59.0,42.0,80.0,82.0,84.0,9.0,7.0,6.0,10.0,9.0
146922,157481,34029,'2012-02-22 00:00:00',81.0,86.0,right,medium,high,49.0,37.0,82.0,77.0,55.0,56.0,53.0,51.0,70.0,68.0,53.0,52.0,54.0,80.0,55.0,65.0,76.0,69.0,82.0,59.0,78.0,81.0,35.0,73.0,42.0,80.0,82.0,84.0,9.0,7.0,6.0,10.0,9.0
146923,157481,34029,'2011-08-30 00:00:00',82.0,86.0,right,medium,high,50.0,37.0,82.0,78.0,55.0,56.0,53.0,51.0,70.0,68.0,57.0,56.0,54.0,80.0,55.0,65.0,76.0,69.0,82.0,64.0,80.0,81.0,35.0,74.0,42.0,80.0,83.0,85.0,9.0,7.0,6.0,10.0,9.0
146924,157481,34029,'2011-02-22 00:00:00',81.0,88.0,right,medium,high,50.0,37.0,82.0,78.0,55.0,67.0,53.0,51.0,70.0,76.0,70.0,74.0,60.0,80.0,78.0,65.0,82.0,75.0,82.0,64.0,80.0,82.0,35.0,74.0,42.0,82.0,83.0,85.0,9.0,7.0,6.0,10.0,9.0
146925,157481,34029,'2010-08-30 00:00:00',83.0,88.0,right,medium,high,50.0,37.0,82.0,78.0,55.0,67.0,53.0,51.0,70.0,76.0,70.0,74.0,60.0,83.0,78.0,65.0,82.0,75.0,84.0,64.0,83.0,86.0,35.0,74.0,42.0,85.0,85.0,87.0,9.0,7.0,6.0,10.0,9.0
146926,157481,34029,'2010-02-22 00:00:00',83.0,88.0,right,medium,high,60.0,37.0,82.0,79.0,55.0,67.0,53.0,51.0,71.0,77.0,73.0,78.0,60.0,81.0,78.0,70.0,82.0,82.0,83.0,64.0,85.0,83.0,85.0,74.0,79.0,85.0,85.0,87.0,6.0,20.0,71.0,20.0,20.0
146927,157481,34029,'2009-08-30 00:00:00',83.0,88.0,right,medium,high,60.0,37.0,82.0,78.0,55.0,67.0,53.0,51.0,69.0,77.0,72.0,78.0,60.0,81.0,78.0,70.0,82.0,82.0,85.0,64.0,85.0,83.0,83.0,74.0,79.0,85.0,83.0,87.0,6.0,20.0,69.0,20.0,20.0
146928,157481,34029,'2009-02-22 00:00:00',81.0,88.0,right,medium,high,60.0,20.0,82.0,70.0,55.0,60.0,53.0,51.0,69.0,77.0,78.0,80.0,60.0,78.0,78.0,70.0,82.0,88.0,85.0,64.0,79.0,87.0,78.0,74.0,79.0,85.0,83.0,87.0,6.0,20.0,69.0,20.0,20.0
146929,157481,34029,'2008-08-30 00:00:00',81.0,88.0,right,medium,high,72.0,20.0,82.0,74.0,55.0,65.0,53.0,57.0,70.0,77.0,78.0,80.0,60.0,78.0,78.0,75.0,82.0,88.0,85.0,74.0,79.0,87.0,78.0,74.0,79.0,85.0,80.0,87.0,6.0,20.0,70.0,20.0,20.0
146930,157481,34029,'2007-08-30 00:00:00',82.0,88.0,right,medium,high,72.0,70.0,77.0,74.0,55.0,65.0,53.0,57.0,70.0,77.0,81.0,80.0,60.0,85.0,78.0,73.0,82.0,88.0,85.0,74.0,79.0,87.0,85.0,74.0,79.0,85.0,80.0,87.0,6.0,20.0,70.0,20.0,20.0
146931,157481,34029,'2007-02-22 00:00:00',78.0,85.0,right,medium,high,70.0,70.0,76.0,72.0,55.0,67.0,53.0,77.0,75.0,77.0,80.0,78.0,60.0,82.0,78.0,71.0,82.0,88.0,85.0,74.0,80.0,87.0,85.0,74.0,77.0,75.0,76.0,87.0,13.0,9.0,75.0,8.0,12.0
146932,146743,33898,'2014-02-14 00:00:00',68.0,68.0,left,medium,medium,70.0,32.0,62.0,61.0,37.0,51.0,65.0,50.0,55.0,64.0,58.0,68.0,47.0,67.0,70.0,69.0,52.0,60.0,78.0,45.0,79.0,64.0,23.0,50.0,48.0,69.0,74.0,72.0,14.0,11.0,15.0,7.0,5.0
146933,146743,33898,'2014-01-31 00:00:00',68.0,68.0,left,medium,medium,71.0,32.0,57.0,57.0,37.0,55.0,65.0,50.0,60.0,59.0,58.0,66.0,47.0,69.0,70.0,72.0,52.0,50.0,81.0,45.0,81.0,66.0,23.0,52.0,48.0,64.0,74.0,67.0,14.0,11.0,15.0,7.0,5.0
146934,146743,33898,'2013-09-20 00:00:00',65.0,65.0,left,medium,medium,71.0,32.0,57.0,57.0,37.0,55.0,65.0,50.0,60.0,59.0,58.0,66.0,47.0,68.0,70.0,72.0,52.0,50.0,81.0,45.0,81.0,66.0,23.0,52.0,48.0,63.0,74.0,67.0,14.0,11.0,15.0,7.0,5.0
146935,146743,33898,'2013-03-22 00:00:00',65.0,65.0,left,low,medium,71.0,32.0,57.0,57.0,37.0,55.0,65.0,50.0,60.0,59.0,58.0,66.0,47.0,68.0,70.0,72.0,52.0,44.0,77.0,45.0,81.0,66.0,23.0,52.0,58.0,63.0,74.0,67.0,14.0,11.0,15.0,7.0,5.0
146936,146743,33898,'2013-03-08 00:00:00',65.0,65.0,left,low,medium,71.0,32.0,57.0,57.0,37.0,55.0,65.0,50.0,60.0,59.0,58.0,66.0,47.0,68.0,70.0,72.0,52.0,44.0,77.0,45.0,81.0,66.0,23.0,52.0,58.0,63.0,74.0,67.0,14.0,11.0,15.0,7.0,5.0
146937,146743,33898,'2013-02-15 00:00:00',65.0,65.0,left,low,medium,71.0,32.0,57.0,57.0,37.0,55.0,65.0,50.0,60.0,59.0,58.0,66.0,47.0,68.0,70.0,72.0,52.0,44.0,77.0,45.0,81.0,66.0,23.0,52.0,58.0,63.0,74.0,67.0,14.0,11.0,15.0,7.0,5.0
146938,146743,33898,'2012-08-31 00:00:00',65.0,65.0,left,low,medium,71.0,32.0,57.0,57.0,37.0,55.0,65.0,50.0,60.0,59.0,58.0,68.0,47.0,68.0,68.0,72.0,55.0,48.0,77.0,45.0,81.0,66.0,23.0,52.0,58.0,63.0,74.0,67.0,14.0,11.0,15.0,7.0,5.0
146939,146743,33898,'2012-02-22 00:00:00',66.0,66.0,left,medium,high,71.0,32.0,57.0,57.0,37.0,55.0,65.0,50.0,60.0,59.0,63.0,68.0,57.0,68.0,68.0,72.0,65.0,66.0,77.0,45.0,81.0,66.0,23.0,52.0,58.0,63.0,74.0,67.0,14.0,11.0,15.0,7.0,5.0
146940,146743,33898,'2011-08-30 00:00:00',72.0,72.0,left,medium,high,71.0,32.0,63.0,57.0,37.0,55.0,65.0,50.0,60.0,59.0,70.0,80.0,57.0,73.0,68.0,72.0,65.0,82.0,77.0,45.0,81.0,72.0,23.0,52.0,58.0,70.0,73.0,76.0,14.0,11.0,15.0,7.0,5.0
146941,146743,33898,'2011-02-22 00:00:00',73.0,75.0,left,medium,high,70.0,32.0,68.0,62.0,37.0,55.0,55.0,50.0,60.0,64.0,75.0,73.0,68.0,75.0,76.0,60.0,70.0,82.0,75.0,45.0,75.0,75.0,23.0,69.0,58.0,75.0,73.0,75.0,14.0,11.0,15.0,7.0,5.0
146942,146743,33898,'2010-08-30 00:00:00',75.0,78.0,left,medium,high,70.0,32.0,68.0,69.0,37.0,58.0,55.0,50.0,60.0,65.0,75.0,73.0,68.0,77.0,76.0,60.0,70.0,82.0,75.0,45.0,75.0,70.0,23.0,63.0,58.0,77.0,79.0,81.0,14.0,11.0,15.0,7.0,5.0
146943,146743,33898,'2010-02-22 00:00:00',74.0,78.0,left,medium,high,69.0,32.0,68.0,67.0,37.0,53.0,55.0,50.0,60.0,60.0,82.0,78.0,68.0,70.0,76.0,60.0,70.0,79.0,75.0,45.0,75.0,72.0,70.0,63.0,73.0,77.0,79.0,81.0,10.0,24.0,60.0,24.0,24.0
146944,146743,33898,'2009-08-30 00:00:00',73.0,78.0,left,medium,high,69.0,32.0,68.0,67.0,37.0,53.0,55.0,50.0,60.0,60.0,82.0,74.0,68.0,70.0,76.0,60.0,70.0,70.0,75.0,45.0,75.0,72.0,70.0,63.0,73.0,77.0,79.0,81.0,10.0,24.0,60.0,24.0,24.0
146945,146743,33898,'2009-02-22 00:00:00',72.0,78.0,left,medium,high,47.0,32.0,68.0,72.0,37.0,48.0,55.0,50.0,72.0,61.0,75.0,75.0,68.0,78.0,76.0,63.0,70.0,77.0,77.0,35.0,75.0,72.0,71.0,63.0,73.0,77.0,73.0,81.0,10.0,24.0,72.0,24.0,24.0
146946,146743,33898,'2008-08-30 00:00:00',74.0,78.0,left,medium,high,47.0,32.0,68.0,72.0,37.0,48.0,55.0,50.0,72.0,61.0,75.0,75.0,68.0,78.0,76.0,63.0,70.0,77.0,77.0,35.0,79.0,72.0,73.0,63.0,73.0,79.0,75.0,81.0,10.0,24.0,72.0,24.0,24.0
146947,146743,33898,'2007-08-30 00:00:00',74.0,78.0,left,medium,high,47.0,42.0,68.0,72.0,37.0,48.0,55.0,50.0,66.0,61.0,84.0,83.0,68.0,78.0,76.0,63.0,70.0,80.0,81.0,55.0,81.0,79.0,73.0,63.0,73.0,79.0,75.0,81.0,10.0,24.0,66.0,24.0,24.0
146948,146743,33898,'2007-02-22 00:00:00',75.0,82.0,left,medium,high,47.0,42.0,68.0,61.0,37.0,48.0,55.0,73.0,53.0,61.0,87.0,85.0,68.0,72.0,76.0,76.0,70.0,85.0,80.0,55.0,85.0,79.0,73.0,63.0,73.0,82.0,85.0,81.0,10.0,13.0,53.0,12.0,11.0
146949,146453,74751,'2016-05-12 00:00:00',67.0,67.0,right,high,high,61.0,45.0,52.0,65.0,40.0,61.0,56.0,40.0,50.0,64.0,82.0,83.0,89.0,70.0,88.0,60.0,79.0,81.0,65.0,45.0,75.0,55.0,51.0,53.0,49.0,68.0,64.0,70.0,8.0,15.0,10.0,13.0,15.0
146950,146453,74751,'2016-03-10 00:00:00',67.0,67.0,right,high,high,61.0,45.0,52.0,65.0,40.0,61.0,56.0,40.0,50.0,64.0,82.0,83.0,89.0,70.0,88.0,60.0,79.0,81.0,65.0,45.0,75.0,55.0,51.0,53.0,49.0,68.0,64.0,70.0,8.0,15.0,10.0,13.0,15.0
146951,146453,74751,'2015-12-24 00:00:00',67.0,67.0,right,high,high,61.0,45.0,52.0,65.0,40.0,61.0,56.0,40.0,50.0,64.0,82.0,83.0,88.0,70.0,88.0,60.0,79.0,81.0,65.0,45.0,75.0,55.0,51.0,53.0,49.0,68.0,64.0,70.0,8.0,15.0,10.0,13.0,15.0
146952,146453,74751,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,58.0,45.0,52.0,57.0,46.0,59.0,57.0,48.0,52.0,64.0,83.0,83.0,91.0,70.0,88.0,64.0,82.0,75.0,62.0,49.0,77.0,60.0,54.0,53.0,49.0,68.0,64.0,73.0,8.0,15.0,10.0,13.0,15.0
146953,146453,74751,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,58.0,45.0,52.0,57.0,46.0,59.0,57.0,48.0,52.0,64.0,83.0,83.0,90.0,70.0,88.0,64.0,82.0,86.0,62.0,49.0,77.0,60.0,54.0,53.0,49.0,68.0,64.0,73.0,8.0,15.0,10.0,13.0,15.0
146954,146453,74751,'2015-02-13 00:00:00',67.0,67.0,right,high,medium,70.0,44.0,51.0,56.0,45.0,62.0,56.0,47.0,51.0,65.0,81.0,82.0,87.0,71.0,83.0,63.0,80.0,86.0,61.0,48.0,78.0,59.0,53.0,52.0,48.0,64.0,61.0,69.0,7.0,14.0,9.0,12.0,14.0
146955,146453,74751,'2015-01-30 00:00:00',65.0,65.0,right,high,medium,70.0,44.0,51.0,56.0,45.0,62.0,56.0,47.0,51.0,65.0,81.0,82.0,87.0,71.0,83.0,63.0,80.0,84.0,61.0,48.0,78.0,59.0,53.0,52.0,48.0,58.0,61.0,63.0,7.0,14.0,9.0,12.0,14.0
146956,146453,74751,'2014-10-24 00:00:00',65.0,65.0,right,high,medium,70.0,44.0,51.0,56.0,45.0,62.0,56.0,47.0,51.0,65.0,81.0,82.0,87.0,71.0,83.0,63.0,80.0,84.0,61.0,48.0,78.0,59.0,53.0,52.0,48.0,58.0,61.0,63.0,7.0,14.0,9.0,12.0,14.0
146957,146453,74751,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,70.0,44.0,51.0,56.0,45.0,62.0,56.0,47.0,51.0,65.0,81.0,82.0,87.0,71.0,83.0,63.0,80.0,84.0,61.0,48.0,78.0,59.0,53.0,52.0,48.0,61.0,64.0,64.0,7.0,14.0,9.0,12.0,14.0
146958,146453,74751,'2014-04-11 00:00:00',66.0,66.0,right,high,medium,70.0,44.0,51.0,56.0,45.0,62.0,56.0,47.0,51.0,65.0,81.0,80.0,82.0,71.0,83.0,63.0,75.0,80.0,59.0,48.0,78.0,59.0,53.0,52.0,48.0,61.0,64.0,64.0,7.0,14.0,9.0,12.0,14.0
146959,146453,74751,'2013-11-01 00:00:00',66.0,66.0,right,high,medium,70.0,44.0,51.0,56.0,45.0,62.0,56.0,47.0,51.0,65.0,81.0,80.0,82.0,71.0,83.0,63.0,75.0,80.0,59.0,48.0,78.0,59.0,53.0,52.0,48.0,61.0,64.0,64.0,7.0,14.0,9.0,12.0,14.0
146960,146453,74751,'2013-09-20 00:00:00',66.0,66.0,right,high,medium,70.0,44.0,51.0,56.0,45.0,62.0,56.0,47.0,51.0,65.0,81.0,80.0,82.0,71.0,83.0,63.0,75.0,80.0,59.0,48.0,78.0,59.0,53.0,52.0,48.0,61.0,64.0,64.0,7.0,14.0,9.0,12.0,14.0
146961,146453,74751,'2013-05-24 00:00:00',65.0,65.0,right,high,medium,69.0,44.0,50.0,55.0,45.0,62.0,56.0,47.0,51.0,64.0,81.0,79.0,82.0,70.0,83.0,63.0,75.0,80.0,59.0,48.0,77.0,58.0,53.0,52.0,48.0,60.0,63.0,63.0,7.0,14.0,9.0,12.0,14.0
146962,146453,74751,'2013-03-01 00:00:00',66.0,66.0,right,high,medium,70.0,44.0,51.0,56.0,45.0,62.0,56.0,47.0,51.0,65.0,81.0,80.0,82.0,71.0,83.0,63.0,75.0,81.0,59.0,48.0,78.0,59.0,53.0,52.0,48.0,61.0,64.0,64.0,7.0,14.0,9.0,12.0,14.0
146963,146453,74751,'2013-02-15 00:00:00',66.0,68.0,right,high,medium,70.0,44.0,51.0,56.0,45.0,62.0,56.0,47.0,51.0,65.0,81.0,80.0,82.0,71.0,83.0,63.0,75.0,81.0,59.0,48.0,78.0,59.0,53.0,52.0,48.0,61.0,64.0,64.0,7.0,14.0,9.0,12.0,14.0
146964,146453,74751,'2012-08-31 00:00:00',65.0,68.0,right,high,medium,63.0,44.0,51.0,56.0,45.0,62.0,56.0,47.0,51.0,63.0,81.0,80.0,82.0,71.0,83.0,63.0,75.0,81.0,55.0,48.0,78.0,59.0,53.0,52.0,48.0,61.0,64.0,64.0,7.0,14.0,9.0,12.0,14.0
146965,146453,74751,'2012-02-22 00:00:00',65.0,68.0,right,high,medium,63.0,44.0,51.0,56.0,45.0,62.0,56.0,56.0,51.0,63.0,80.0,80.0,81.0,66.0,80.0,63.0,75.0,81.0,62.0,48.0,78.0,59.0,53.0,52.0,58.0,61.0,64.0,64.0,7.0,14.0,9.0,12.0,14.0
146966,146453,74751,'2011-08-30 00:00:00',65.0,68.0,right,high,medium,63.0,44.0,51.0,56.0,45.0,62.0,56.0,56.0,51.0,63.0,79.0,79.0,80.0,66.0,80.0,63.0,75.0,81.0,62.0,48.0,78.0,59.0,53.0,52.0,58.0,61.0,64.0,64.0,7.0,14.0,9.0,12.0,14.0
146967,146453,74751,'2010-08-30 00:00:00',64.0,72.0,right,high,medium,64.0,45.0,52.0,57.0,46.0,63.0,57.0,57.0,52.0,64.0,78.0,77.0,76.0,67.0,62.0,64.0,61.0,80.0,58.0,52.0,79.0,60.0,64.0,63.0,59.0,62.0,65.0,65.0,7.0,14.0,9.0,12.0,14.0
146968,146453,74751,'2009-08-30 00:00:00',66.0,73.0,right,high,medium,67.0,46.0,53.0,61.0,46.0,64.0,57.0,58.0,63.0,65.0,75.0,75.0,76.0,61.0,62.0,65.0,61.0,74.0,59.0,53.0,78.0,65.0,69.0,63.0,64.0,62.0,66.0,65.0,8.0,24.0,63.0,24.0,24.0
146969,146453,74751,'2009-02-22 00:00:00',64.0,73.0,left,high,medium,59.0,44.0,58.0,66.0,46.0,59.0,57.0,56.0,61.0,63.0,72.0,70.0,76.0,64.0,62.0,63.0,61.0,70.0,64.0,66.0,64.0,53.0,67.0,63.0,62.0,43.0,49.0,65.0,8.0,24.0,61.0,24.0,24.0
146970,146453,74751,'2008-08-30 00:00:00',64.0,69.0,left,high,medium,59.0,44.0,58.0,66.0,46.0,59.0,57.0,56.0,61.0,63.0,72.0,70.0,76.0,64.0,62.0,63.0,61.0,70.0,64.0,66.0,64.0,53.0,67.0,63.0,62.0,53.0,59.0,65.0,8.0,24.0,61.0,24.0,24.0
146971,146453,74751,'2007-08-30 00:00:00',63.0,69.0,left,high,medium,58.0,43.0,57.0,65.0,46.0,58.0,57.0,55.0,60.0,62.0,71.0,74.0,76.0,63.0,62.0,62.0,61.0,72.0,63.0,65.0,63.0,52.0,66.0,63.0,61.0,52.0,58.0,65.0,8.0,24.0,60.0,24.0,24.0
146972,146453,74751,'2007-02-22 00:00:00',64.0,62.0,left,high,medium,58.0,43.0,57.0,65.0,46.0,58.0,57.0,61.0,60.0,62.0,72.0,75.0,76.0,64.0,62.0,62.0,61.0,73.0,57.0,65.0,63.0,52.0,66.0,63.0,61.0,50.0,56.0,65.0,8.0,11.0,60.0,13.0,14.0
146973,195002,183701,'2013-06-07 00:00:00',57.0,62.0,right,medium,medium,8.0,13.0,13.0,12.0,13.0,13.0,19.0,15.0,23.0,15.0,55.0,56.0,50.0,54.0,63.0,11.0,69.0,32.0,38.0,13.0,38.0,24.0,14.0,27.0,14.0,12.0,11.0,14.0,65.0,54.0,50.0,46.0,63.0
146974,195002,183701,'2013-05-17 00:00:00',57.0,62.0,right,medium,medium,8.0,13.0,13.0,12.0,13.0,13.0,19.0,15.0,23.0,15.0,55.0,56.0,50.0,54.0,63.0,11.0,69.0,32.0,38.0,13.0,38.0,24.0,14.0,27.0,14.0,12.0,11.0,14.0,65.0,54.0,50.0,46.0,63.0
146975,195002,183701,'2013-04-12 00:00:00',57.0,62.0,right,medium,medium,8.0,13.0,13.0,12.0,13.0,13.0,19.0,15.0,23.0,15.0,55.0,56.0,50.0,54.0,63.0,11.0,69.0,32.0,38.0,13.0,38.0,24.0,14.0,27.0,14.0,12.0,11.0,14.0,65.0,54.0,50.0,46.0,63.0
146976,195002,183701,'2012-08-31 00:00:00',57.0,62.0,right,medium,medium,8.0,13.0,13.0,12.0,13.0,13.0,19.0,15.0,23.0,15.0,55.0,56.0,50.0,54.0,63.0,11.0,69.0,32.0,38.0,13.0,38.0,24.0,14.0,27.0,14.0,12.0,11.0,14.0,65.0,54.0,50.0,46.0,63.0
146977,195002,183701,'2011-08-30 00:00:00',57.0,62.0,right,medium,medium,8.0,13.0,13.0,12.0,13.0,13.0,19.0,15.0,23.0,15.0,55.0,56.0,50.0,54.0,63.0,11.0,69.0,32.0,38.0,13.0,38.0,24.0,14.0,27.0,14.0,12.0,11.0,14.0,65.0,54.0,50.0,46.0,63.0
146978,195002,183701,'2011-02-22 00:00:00',57.0,63.0,right,medium,medium,24.0,13.0,13.0,12.0,13.0,13.0,19.0,15.0,23.0,15.0,55.0,56.0,50.0,54.0,38.0,11.0,69.0,32.0,38.0,13.0,38.0,24.0,14.0,27.0,14.0,12.0,11.0,14.0,65.0,54.0,50.0,46.0,63.0
146979,195002,183701,'2010-02-22 00:00:00',57.0,63.0,right,medium,medium,24.0,13.0,13.0,12.0,13.0,13.0,19.0,15.0,23.0,15.0,55.0,56.0,50.0,54.0,38.0,11.0,69.0,32.0,38.0,13.0,38.0,24.0,14.0,27.0,14.0,12.0,11.0,14.0,65.0,54.0,50.0,46.0,63.0
146980,195002,183701,'2009-08-30 00:00:00',57.0,63.0,right,medium,medium,24.0,13.0,13.0,12.0,13.0,13.0,19.0,15.0,23.0,15.0,55.0,56.0,50.0,54.0,38.0,11.0,69.0,32.0,38.0,13.0,38.0,24.0,14.0,27.0,14.0,12.0,11.0,14.0,65.0,54.0,50.0,46.0,63.0
146981,195002,183701,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,24.0,13.0,13.0,12.0,13.0,13.0,19.0,15.0,23.0,15.0,55.0,56.0,50.0,54.0,38.0,11.0,69.0,32.0,38.0,13.0,38.0,24.0,14.0,27.0,14.0,12.0,11.0,14.0,65.0,54.0,50.0,46.0,63.0
146982,203928,50651,'2015-03-20 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,24.0,48.0,49.0,55.0,79.0,31.0,25.0,53.0,35.0,61.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,68.0,59.0,67.0,74.0
146983,203928,50651,'2014-12-05 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,24.0,48.0,49.0,55.0,79.0,31.0,25.0,53.0,35.0,61.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,68.0,59.0,67.0,74.0
146984,203928,50651,'2014-11-14 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,24.0,48.0,49.0,55.0,79.0,31.0,25.0,53.0,35.0,61.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,68.0,59.0,67.0,74.0
146985,203928,50651,'2014-10-24 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,24.0,48.0,49.0,55.0,79.0,31.0,25.0,53.0,35.0,61.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,68.0,59.0,67.0,74.0
146986,203928,50651,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,24.0,48.0,49.0,55.0,62.0,31.0,25.0,53.0,35.0,61.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,68.0,59.0,67.0,74.0
146987,203928,50651,'2014-08-29 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,24.0,51.0,50.0,55.0,62.0,31.0,25.0,58.0,31.0,62.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,68.0,59.0,67.0,74.0
146988,203928,50651,'2014-08-22 00:00:00',69.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,24.0,51.0,50.0,75.0,62.0,31.0,25.0,58.0,31.0,62.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,68.0,59.0,67.0,74.0
146989,203928,50651,'2014-08-15 00:00:00',69.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,24.0,51.0,50.0,75.0,62.0,31.0,25.0,58.0,31.0,62.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,68.0,59.0,67.0,76.0
146990,203928,50651,'2014-05-09 00:00:00',70.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,24.0,51.0,50.0,75.0,62.0,31.0,25.0,58.0,31.0,62.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,68.0,59.0,67.0,78.0
146991,203928,50651,'2013-11-01 00:00:00',71.0,72.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,24.0,51.0,50.0,75.0,62.0,31.0,25.0,58.0,31.0,62.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,68.0,59.0,67.0,80.0
146992,203928,50651,'2013-09-20 00:00:00',69.0,71.0,left,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,24.0,51.0,50.0,75.0,62.0,31.0,25.0,58.0,31.0,62.0,25.0,38.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,59.0,66.0,78.0
146993,203928,50651,'2013-09-13 00:00:00',69.0,71.0,left,medium,medium,19.0,9.0,9.0,15.0,9.0,9.0,14.0,13.0,31.0,24.0,51.0,50.0,75.0,62.0,31.0,17.0,58.0,31.0,62.0,9.0,38.0,16.0,12.0,17.0,17.0,9.0,10.0,11.0,69.0,67.0,59.0,66.0,78.0
146994,203928,50651,'2013-08-23 00:00:00',69.0,72.0,left,medium,medium,19.0,9.0,9.0,15.0,9.0,9.0,14.0,13.0,31.0,24.0,51.0,50.0,75.0,62.0,31.0,17.0,58.0,31.0,62.0,9.0,38.0,16.0,12.0,17.0,17.0,9.0,10.0,11.0,69.0,67.0,59.0,66.0,78.0
146995,203928,50651,'2013-07-05 00:00:00',69.0,72.0,left,medium,medium,19.0,9.0,9.0,15.0,9.0,9.0,14.0,13.0,31.0,24.0,51.0,50.0,75.0,62.0,31.0,17.0,58.0,31.0,62.0,9.0,38.0,16.0,12.0,27.0,17.0,9.0,10.0,11.0,69.0,67.0,59.0,66.0,78.0
146996,203928,50651,'2013-06-07 00:00:00',68.0,70.0,left,medium,medium,19.0,9.0,9.0,15.0,9.0,9.0,14.0,13.0,31.0,24.0,51.0,50.0,45.0,62.0,31.0,17.0,58.0,31.0,62.0,9.0,38.0,16.0,12.0,27.0,17.0,9.0,10.0,11.0,69.0,67.0,59.0,66.0,71.0
146997,203928,50651,'2013-03-28 00:00:00',66.0,68.0,left,medium,medium,19.0,9.0,9.0,15.0,9.0,9.0,14.0,13.0,31.0,24.0,51.0,50.0,45.0,62.0,31.0,17.0,58.0,31.0,62.0,9.0,38.0,16.0,12.0,27.0,17.0,9.0,10.0,11.0,69.0,67.0,55.0,63.0,67.0
146998,203928,50651,'2013-02-15 00:00:00',66.0,67.0,left,medium,medium,19.0,9.0,9.0,15.0,9.0,9.0,14.0,13.0,31.0,24.0,51.0,50.0,45.0,62.0,31.0,17.0,58.0,31.0,62.0,9.0,38.0,16.0,12.0,27.0,17.0,9.0,10.0,11.0,69.0,67.0,55.0,63.0,67.0
146999,203928,50651,'2012-02-22 00:00:00',73.0,76.0,left,medium,medium,19.0,9.0,9.0,15.0,9.0,9.0,14.0,13.0,21.0,24.0,51.0,50.0,45.0,54.0,31.0,17.0,58.0,31.0,62.0,9.0,38.0,16.0,12.0,27.0,17.0,9.0,10.0,11.0,77.0,73.0,61.0,74.0,76.0
147000,203928,50651,'2011-08-30 00:00:00',73.0,76.0,left,medium,medium,19.0,9.0,9.0,15.0,9.0,9.0,14.0,13.0,21.0,24.0,51.0,50.0,45.0,54.0,31.0,17.0,58.0,31.0,62.0,9.0,38.0,16.0,12.0,27.0,17.0,9.0,10.0,11.0,78.0,69.0,65.0,73.0,78.0
147001,203928,50651,'2007-02-22 00:00:00',73.0,76.0,left,medium,medium,19.0,9.0,9.0,15.0,9.0,9.0,14.0,13.0,21.0,24.0,51.0,50.0,45.0,54.0,31.0,17.0,58.0,31.0,62.0,9.0,38.0,16.0,12.0,27.0,17.0,9.0,10.0,11.0,78.0,69.0,65.0,73.0,78.0
147002,186680,96618,'2016-03-17 00:00:00',66.0,66.0,right,medium,medium,23.0,13.0,13.0,25.0,22.0,16.0,24.0,14.0,23.0,14.0,36.0,47.0,40.0,56.0,49.0,24.0,53.0,32.0,79.0,24.0,21.0,21.0,11.0,31.0,24.0,11.0,11.0,11.0,61.0,77.0,62.0,68.0,62.0
147003,186680,96618,'2015-11-19 00:00:00',66.0,67.0,right,medium,medium,23.0,13.0,13.0,25.0,22.0,16.0,24.0,14.0,23.0,14.0,36.0,47.0,40.0,56.0,49.0,24.0,53.0,32.0,79.0,24.0,21.0,21.0,11.0,31.0,24.0,11.0,11.0,11.0,61.0,77.0,62.0,68.0,62.0
147004,186680,96618,'2015-11-12 00:00:00',66.0,67.0,right,medium,medium,23.0,13.0,13.0,25.0,22.0,16.0,24.0,14.0,23.0,14.0,36.0,47.0,40.0,56.0,49.0,24.0,53.0,32.0,79.0,24.0,21.0,21.0,11.0,31.0,24.0,11.0,11.0,11.0,61.0,77.0,62.0,68.0,62.0
147005,186680,96618,'2015-11-06 00:00:00',66.0,67.0,right,medium,medium,23.0,13.0,13.0,25.0,22.0,16.0,24.0,14.0,23.0,14.0,36.0,47.0,40.0,56.0,49.0,24.0,53.0,32.0,79.0,24.0,21.0,21.0,11.0,21.0,24.0,11.0,11.0,11.0,61.0,77.0,62.0,68.0,62.0
147006,186680,96618,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,23.0,13.0,13.0,25.0,22.0,16.0,24.0,14.0,23.0,14.0,36.0,47.0,40.0,56.0,49.0,24.0,53.0,32.0,79.0,24.0,21.0,21.0,11.0,21.0,24.0,11.0,11.0,11.0,61.0,77.0,62.0,68.0,62.0
147007,186680,96618,'2015-02-27 00:00:00',66.0,70.0,right,medium,medium,22.0,25.0,25.0,24.0,21.0,25.0,23.0,25.0,22.0,33.0,36.0,47.0,40.0,55.0,49.0,26.0,53.0,32.0,64.0,23.0,20.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,62.0,74.0,63.0,68.0,63.0
147008,186680,96618,'2015-01-30 00:00:00',66.0,71.0,right,medium,medium,22.0,25.0,25.0,24.0,21.0,25.0,23.0,25.0,22.0,33.0,36.0,47.0,40.0,55.0,49.0,26.0,53.0,32.0,64.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,62.0,74.0,63.0,68.0,63.0
147009,186680,96618,'2014-12-12 00:00:00',66.0,71.0,right,medium,medium,22.0,25.0,25.0,24.0,21.0,25.0,23.0,25.0,22.0,33.0,36.0,47.0,40.0,55.0,49.0,26.0,53.0,32.0,64.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,62.0,74.0,63.0,68.0,63.0
147010,186680,96618,'2014-11-14 00:00:00',66.0,71.0,right,medium,medium,22.0,25.0,25.0,24.0,21.0,25.0,23.0,25.0,22.0,33.0,36.0,47.0,40.0,55.0,49.0,26.0,53.0,32.0,64.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,62.0,74.0,63.0,68.0,63.0
147011,186680,96618,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,22.0,25.0,25.0,24.0,21.0,25.0,23.0,25.0,22.0,33.0,36.0,47.0,40.0,55.0,49.0,26.0,53.0,32.0,64.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,62.0,74.0,63.0,68.0,63.0
147012,186680,96618,'2014-07-25 00:00:00',66.0,71.0,right,medium,medium,22.0,25.0,25.0,24.0,21.0,25.0,23.0,25.0,22.0,51.0,36.0,47.0,40.0,55.0,49.0,26.0,53.0,32.0,64.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,62.0,74.0,63.0,68.0,63.0
147013,186680,96618,'2014-07-18 00:00:00',66.0,71.0,right,medium,medium,22.0,25.0,25.0,24.0,21.0,25.0,23.0,25.0,22.0,51.0,36.0,47.0,40.0,55.0,49.0,26.0,53.0,32.0,64.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,62.0,74.0,63.0,68.0,63.0
147014,186680,96618,'2014-01-24 00:00:00',66.0,71.0,right,medium,medium,22.0,25.0,25.0,24.0,21.0,25.0,23.0,25.0,22.0,51.0,36.0,47.0,40.0,55.0,49.0,26.0,53.0,32.0,64.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,62.0,74.0,63.0,68.0,63.0
147015,186680,96618,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,47.0,40.0,55.0,49.0,25.0,53.0,32.0,64.0,25.0,25.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,62.0,74.0,63.0,68.0,63.0
147016,186680,96618,'2013-04-05 00:00:00',68.0,74.0,right,medium,medium,12.0,12.0,12.0,14.0,11.0,15.0,13.0,13.0,12.0,16.0,36.0,47.0,40.0,55.0,49.0,16.0,57.0,32.0,64.0,13.0,13.0,17.0,11.0,12.0,23.0,10.0,17.0,11.0,64.0,74.0,63.0,72.0,67.0
147017,186680,96618,'2013-03-22 00:00:00',68.0,74.0,right,medium,medium,12.0,12.0,12.0,14.0,11.0,15.0,13.0,13.0,12.0,16.0,54.0,47.0,60.0,55.0,49.0,16.0,57.0,51.0,82.0,13.0,13.0,21.0,10.0,17.0,23.0,10.0,17.0,11.0,64.0,74.0,63.0,72.0,67.0
147018,186680,96618,'2013-02-22 00:00:00',68.0,74.0,right,medium,medium,12.0,12.0,12.0,14.0,11.0,15.0,13.0,13.0,12.0,16.0,54.0,47.0,60.0,55.0,49.0,16.0,57.0,51.0,82.0,13.0,13.0,21.0,10.0,17.0,23.0,10.0,17.0,11.0,64.0,74.0,63.0,72.0,67.0
147019,186680,96618,'2013-02-15 00:00:00',68.0,74.0,right,medium,medium,12.0,12.0,12.0,14.0,11.0,15.0,13.0,13.0,12.0,16.0,54.0,47.0,60.0,55.0,49.0,16.0,57.0,51.0,82.0,13.0,13.0,21.0,10.0,17.0,23.0,10.0,17.0,11.0,64.0,74.0,63.0,72.0,67.0
147020,186680,96618,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,12.0,12.0,12.0,14.0,11.0,15.0,13.0,13.0,12.0,16.0,54.0,47.0,60.0,55.0,49.0,16.0,57.0,51.0,82.0,13.0,13.0,21.0,10.0,17.0,23.0,10.0,17.0,11.0,64.0,74.0,63.0,72.0,67.0
147021,186680,96618,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,12.0,12.0,12.0,14.0,11.0,15.0,13.0,13.0,12.0,16.0,53.0,46.0,58.0,45.0,49.0,16.0,57.0,49.0,72.0,13.0,13.0,21.0,10.0,17.0,23.0,10.0,17.0,11.0,64.0,74.0,62.0,71.0,67.0
147022,186680,96618,'2011-02-22 00:00:00',66.0,74.0,right,medium,medium,12.0,12.0,12.0,14.0,11.0,15.0,13.0,13.0,12.0,16.0,52.0,46.0,58.0,45.0,55.0,16.0,63.0,48.0,72.0,13.0,13.0,21.0,10.0,17.0,23.0,10.0,17.0,20.0,64.0,74.0,62.0,69.0,65.0
147023,186680,96618,'2010-08-30 00:00:00',62.0,74.0,right,medium,medium,7.0,12.0,12.0,4.0,6.0,15.0,13.0,13.0,7.0,16.0,52.0,46.0,58.0,45.0,55.0,16.0,63.0,48.0,72.0,8.0,13.0,21.0,10.0,17.0,23.0,10.0,17.0,20.0,60.0,69.0,56.0,62.0,61.0
147024,186680,96618,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,7.0,12.0,12.0,4.0,6.0,15.0,13.0,13.0,7.0,16.0,52.0,46.0,58.0,45.0,55.0,16.0,63.0,48.0,72.0,8.0,13.0,21.0,10.0,17.0,23.0,10.0,17.0,20.0,60.0,69.0,56.0,62.0,61.0
147025,171579,33871,'2016-03-31 00:00:00',81.0,81.0,right,high,medium,81.0,78.0,88.0,87.0,55.0,79.0,74.0,68.0,85.0,85.0,68.0,65.0,64.0,87.0,63.0,86.0,73.0,78.0,81.0,75.0,83.0,65.0,85.0,82.0,76.0,54.0,71.0,63.0,14.0,16.0,14.0,16.0,15.0
147026,171579,33871,'2015-10-16 00:00:00',81.0,81.0,right,medium,high,81.0,78.0,88.0,87.0,55.0,79.0,74.0,68.0,85.0,85.0,68.0,65.0,64.0,87.0,63.0,86.0,73.0,78.0,81.0,75.0,83.0,65.0,85.0,82.0,76.0,54.0,71.0,63.0,14.0,16.0,14.0,16.0,15.0
147027,171579,33871,'2015-09-25 00:00:00',81.0,81.0,right,medium,high,81.0,78.0,88.0,87.0,55.0,79.0,74.0,68.0,85.0,85.0,68.0,67.0,64.0,87.0,63.0,86.0,73.0,79.0,81.0,75.0,83.0,65.0,85.0,82.0,76.0,54.0,71.0,63.0,14.0,16.0,14.0,16.0,15.0
147028,171579,33871,'2015-09-21 00:00:00',81.0,81.0,right,medium,high,78.0,74.0,88.0,87.0,55.0,77.0,74.0,68.0,84.0,85.0,68.0,67.0,64.0,87.0,63.0,86.0,73.0,79.0,81.0,75.0,83.0,65.0,85.0,81.0,76.0,54.0,71.0,63.0,14.0,16.0,14.0,16.0,15.0
147029,171579,33871,'2015-02-20 00:00:00',79.0,79.0,right,medium,high,78.0,70.0,84.0,84.0,54.0,78.0,75.0,67.0,83.0,81.0,69.0,74.0,64.0,82.0,63.0,85.0,73.0,79.0,81.0,75.0,82.0,69.0,83.0,77.0,76.0,53.0,70.0,62.0,13.0,15.0,13.0,15.0,14.0
147030,171579,33871,'2015-01-30 00:00:00',79.0,79.0,right,medium,medium,78.0,70.0,84.0,84.0,54.0,78.0,75.0,67.0,83.0,81.0,69.0,74.0,64.0,82.0,63.0,85.0,73.0,79.0,81.0,75.0,82.0,69.0,83.0,77.0,76.0,53.0,70.0,62.0,13.0,15.0,13.0,15.0,14.0
147031,171579,33871,'2014-12-12 00:00:00',79.0,79.0,right,medium,medium,78.0,70.0,84.0,84.0,54.0,78.0,75.0,67.0,83.0,81.0,69.0,74.0,64.0,82.0,63.0,85.0,73.0,79.0,81.0,75.0,82.0,69.0,83.0,77.0,76.0,53.0,70.0,62.0,13.0,15.0,13.0,15.0,14.0
147032,171579,33871,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,78.0,70.0,84.0,84.0,54.0,78.0,75.0,67.0,83.0,81.0,69.0,74.0,64.0,82.0,63.0,85.0,73.0,79.0,81.0,75.0,82.0,69.0,83.0,77.0,76.0,53.0,70.0,62.0,13.0,15.0,13.0,15.0,14.0
147033,171579,33871,'2014-03-28 00:00:00',79.0,82.0,right,medium,medium,79.0,70.0,81.0,83.0,51.0,79.0,74.0,67.0,81.0,81.0,66.0,70.0,58.0,81.0,63.0,81.0,78.0,78.0,79.0,74.0,76.0,67.0,81.0,81.0,76.0,52.0,63.0,61.0,13.0,15.0,13.0,15.0,14.0
147034,171579,33871,'2014-03-21 00:00:00',79.0,82.0,right,medium,medium,79.0,70.0,81.0,83.0,51.0,79.0,74.0,67.0,81.0,81.0,66.0,70.0,58.0,81.0,63.0,81.0,78.0,78.0,79.0,74.0,65.0,67.0,81.0,81.0,76.0,52.0,63.0,61.0,13.0,15.0,13.0,15.0,14.0
147035,171579,33871,'2014-03-14 00:00:00',79.0,82.0,right,medium,medium,60.0,68.0,81.0,85.0,54.0,74.0,75.0,67.0,79.0,79.0,64.0,69.0,57.0,80.0,63.0,85.0,78.0,79.0,78.0,74.0,69.0,69.0,83.0,84.0,76.0,53.0,72.0,64.0,13.0,15.0,13.0,15.0,14.0
147036,171579,33871,'2014-03-07 00:00:00',79.0,82.0,right,medium,medium,60.0,68.0,81.0,85.0,54.0,74.0,75.0,67.0,79.0,79.0,64.0,69.0,57.0,80.0,63.0,85.0,73.0,79.0,78.0,74.0,69.0,69.0,83.0,84.0,76.0,53.0,72.0,64.0,13.0,15.0,13.0,15.0,14.0
147037,171579,33871,'2014-02-21 00:00:00',79.0,82.0,right,medium,medium,60.0,68.0,81.0,85.0,54.0,74.0,75.0,67.0,79.0,79.0,64.0,69.0,57.0,80.0,63.0,85.0,59.0,79.0,78.0,74.0,69.0,69.0,83.0,84.0,76.0,53.0,72.0,64.0,13.0,15.0,13.0,15.0,14.0
147038,171579,33871,'2014-01-10 00:00:00',79.0,82.0,right,medium,medium,60.0,68.0,81.0,85.0,54.0,74.0,75.0,67.0,79.0,79.0,64.0,69.0,57.0,80.0,63.0,85.0,59.0,79.0,78.0,74.0,69.0,69.0,83.0,84.0,76.0,53.0,72.0,64.0,13.0,15.0,13.0,15.0,14.0
147039,171579,33871,'2013-10-04 00:00:00',78.0,82.0,right,medium,medium,60.0,68.0,78.0,85.0,54.0,71.0,75.0,67.0,78.0,79.0,64.0,69.0,57.0,80.0,63.0,85.0,59.0,79.0,78.0,74.0,69.0,69.0,83.0,84.0,76.0,53.0,72.0,64.0,13.0,15.0,13.0,15.0,14.0
147040,171579,33871,'2013-09-20 00:00:00',78.0,82.0,right,medium,medium,60.0,68.0,78.0,85.0,54.0,71.0,75.0,67.0,78.0,79.0,64.0,69.0,57.0,80.0,63.0,85.0,59.0,79.0,78.0,74.0,69.0,69.0,83.0,84.0,76.0,53.0,72.0,64.0,13.0,15.0,13.0,15.0,14.0
147041,171579,33871,'2013-03-22 00:00:00',78.0,82.0,right,medium,medium,60.0,68.0,78.0,85.0,54.0,71.0,75.0,67.0,78.0,79.0,64.0,69.0,57.0,80.0,63.0,85.0,59.0,79.0,78.0,74.0,69.0,69.0,83.0,84.0,76.0,53.0,72.0,64.0,13.0,15.0,13.0,15.0,14.0
147042,171579,33871,'2013-02-15 00:00:00',79.0,82.0,right,medium,medium,60.0,68.0,78.0,85.0,54.0,71.0,75.0,67.0,78.0,79.0,64.0,69.0,57.0,80.0,63.0,85.0,59.0,79.0,78.0,74.0,69.0,69.0,83.0,84.0,76.0,53.0,72.0,64.0,13.0,15.0,13.0,15.0,14.0
147043,171579,33871,'2012-08-31 00:00:00',79.0,82.0,right,medium,medium,60.0,68.0,78.0,85.0,54.0,71.0,75.0,67.0,78.0,78.0,60.0,68.0,57.0,80.0,63.0,85.0,59.0,79.0,78.0,74.0,69.0,69.0,83.0,84.0,76.0,53.0,77.0,64.0,13.0,15.0,13.0,15.0,14.0
147044,171579,33871,'2012-02-22 00:00:00',77.0,79.0,right,medium,medium,60.0,56.0,67.0,85.0,55.0,70.0,75.0,57.0,78.0,76.0,59.0,65.0,57.0,79.0,63.0,82.0,59.0,77.0,78.0,69.0,69.0,69.0,72.0,84.0,76.0,58.0,75.0,64.0,13.0,15.0,13.0,15.0,14.0
147045,171579,33871,'2011-08-30 00:00:00',76.0,79.0,right,medium,medium,60.0,56.0,67.0,84.0,55.0,69.0,75.0,57.0,76.0,74.0,57.0,63.0,57.0,77.0,63.0,82.0,57.0,75.0,78.0,65.0,69.0,68.0,70.0,84.0,76.0,58.0,75.0,64.0,13.0,15.0,13.0,15.0,14.0
147046,171579,33871,'2011-02-22 00:00:00',77.0,81.0,right,medium,medium,60.0,61.0,67.0,86.0,65.0,69.0,75.0,57.0,76.0,76.0,71.0,73.0,64.0,78.0,76.0,82.0,74.0,77.0,78.0,72.0,69.0,70.0,73.0,84.0,76.0,68.0,73.0,64.0,13.0,15.0,13.0,15.0,14.0
147047,171579,33871,'2010-08-30 00:00:00',75.0,81.0,right,medium,medium,60.0,61.0,67.0,86.0,65.0,68.0,75.0,57.0,71.0,76.0,71.0,73.0,64.0,73.0,76.0,82.0,74.0,75.0,78.0,72.0,69.0,68.0,73.0,81.0,76.0,68.0,71.0,62.0,13.0,15.0,13.0,15.0,14.0
147048,171579,33871,'2009-08-30 00:00:00',78.0,81.0,right,medium,medium,77.0,72.0,75.0,86.0,65.0,72.0,75.0,57.0,71.0,85.0,76.0,78.0,64.0,73.0,76.0,72.0,74.0,78.0,84.0,66.0,73.0,83.0,84.0,81.0,82.0,71.0,69.0,62.0,9.0,23.0,71.0,23.0,23.0
147049,171579,33871,'2008-08-30 00:00:00',76.0,83.0,right,medium,medium,77.0,72.0,75.0,86.0,65.0,72.0,75.0,62.0,41.0,85.0,76.0,78.0,64.0,73.0,76.0,72.0,74.0,78.0,84.0,68.0,73.0,83.0,84.0,81.0,82.0,71.0,75.0,62.0,8.0,23.0,41.0,23.0,23.0
147050,171579,33871,'2007-08-30 00:00:00',76.0,83.0,right,medium,medium,77.0,72.0,75.0,81.0,65.0,70.0,75.0,62.0,73.0,78.0,76.0,78.0,64.0,73.0,76.0,67.0,74.0,71.0,75.0,68.0,73.0,77.0,74.0,81.0,65.0,61.0,56.0,62.0,8.0,23.0,73.0,23.0,23.0
147051,171579,33871,'2007-02-22 00:00:00',75.0,78.0,right,medium,medium,76.0,60.0,74.0,80.0,65.0,68.0,75.0,60.0,58.0,73.0,73.0,77.0,64.0,72.0,76.0,67.0,74.0,79.0,68.0,65.0,72.0,77.0,74.0,81.0,60.0,43.0,50.0,62.0,13.0,16.0,58.0,5.0,14.0
147052,226285,581726,'2016-02-18 00:00:00',69.0,83.0,right,medium,medium,21.0,17.0,15.0,24.0,14.0,21.0,20.0,18.0,22.0,23.0,45.0,49.0,31.0,68.0,39.0,20.0,51.0,40.0,75.0,12.0,34.0,21.0,14.0,51.0,11.0,14.0,14.0,19.0,73.0,64.0,60.0,69.0,75.0
147053,226285,581726,'2016-01-21 00:00:00',69.0,83.0,right,medium,medium,21.0,17.0,15.0,24.0,14.0,21.0,20.0,18.0,22.0,23.0,45.0,49.0,31.0,68.0,39.0,20.0,51.0,40.0,75.0,12.0,34.0,21.0,14.0,51.0,11.0,14.0,14.0,19.0,73.0,64.0,60.0,69.0,75.0
147054,226285,581726,'2015-11-06 00:00:00',69.0,83.0,right,medium,medium,21.0,17.0,15.0,24.0,14.0,21.0,20.0,18.0,22.0,23.0,45.0,49.0,31.0,68.0,39.0,20.0,51.0,40.0,75.0,12.0,34.0,21.0,14.0,51.0,11.0,14.0,14.0,19.0,73.0,64.0,60.0,69.0,75.0
147055,226285,581726,'2015-10-23 00:00:00',69.0,84.0,right,medium,medium,21.0,17.0,15.0,24.0,14.0,21.0,20.0,18.0,22.0,23.0,45.0,49.0,31.0,68.0,39.0,20.0,51.0,40.0,75.0,12.0,34.0,21.0,14.0,51.0,11.0,14.0,14.0,19.0,73.0,64.0,60.0,69.0,75.0
147056,226285,581726,'2015-10-16 00:00:00',69.0,85.0,right,medium,medium,21.0,17.0,15.0,24.0,14.0,21.0,20.0,18.0,22.0,23.0,45.0,49.0,31.0,68.0,39.0,20.0,51.0,40.0,75.0,12.0,34.0,21.0,14.0,51.0,11.0,14.0,14.0,19.0,73.0,64.0,60.0,69.0,75.0
147057,226285,581726,'2015-09-21 00:00:00',68.0,84.0,right,medium,medium,21.0,17.0,15.0,24.0,14.0,21.0,20.0,18.0,22.0,23.0,45.0,49.0,31.0,68.0,39.0,20.0,51.0,40.0,75.0,12.0,34.0,21.0,14.0,51.0,11.0,14.0,14.0,19.0,72.0,63.0,60.0,65.0,75.0
147058,226285,581726,'2007-02-22 00:00:00',68.0,84.0,right,medium,medium,21.0,17.0,15.0,24.0,14.0,21.0,20.0,18.0,22.0,23.0,45.0,49.0,31.0,68.0,39.0,20.0,51.0,40.0,75.0,12.0,34.0,21.0,14.0,51.0,11.0,14.0,14.0,19.0,72.0,63.0,60.0,65.0,75.0
147059,204838,292313,'2016-04-21 00:00:00',76.0,80.0,right,high,medium,69.0,74.0,83.0,73.0,77.0,74.0,70.0,45.0,67.0,75.0,77.0,78.0,78.0,75.0,55.0,76.0,70.0,78.0,76.0,63.0,73.0,33.0,82.0,71.0,84.0,23.0,32.0,28.0,7.0,11.0,13.0,14.0,10.0
147060,204838,292313,'2016-04-14 00:00:00',76.0,80.0,right,high,medium,69.0,74.0,82.0,73.0,77.0,74.0,70.0,45.0,67.0,75.0,77.0,78.0,78.0,75.0,55.0,76.0,70.0,78.0,76.0,63.0,73.0,33.0,82.0,71.0,84.0,23.0,32.0,28.0,7.0,11.0,13.0,14.0,10.0
147061,204838,292313,'2016-04-07 00:00:00',76.0,80.0,right,high,medium,69.0,74.0,82.0,73.0,77.0,74.0,70.0,45.0,67.0,75.0,77.0,78.0,78.0,75.0,55.0,74.0,70.0,78.0,76.0,63.0,72.0,33.0,82.0,71.0,84.0,23.0,32.0,28.0,7.0,11.0,13.0,14.0,10.0
147062,204838,292313,'2016-03-24 00:00:00',76.0,80.0,right,high,medium,69.0,76.0,82.0,73.0,77.0,74.0,70.0,45.0,67.0,75.0,77.0,78.0,78.0,75.0,55.0,74.0,70.0,78.0,76.0,63.0,70.0,33.0,80.0,72.0,84.0,23.0,32.0,28.0,7.0,11.0,13.0,14.0,10.0
147063,204838,292313,'2016-03-10 00:00:00',76.0,81.0,right,high,medium,69.0,76.0,82.0,73.0,77.0,74.0,70.0,45.0,67.0,75.0,77.0,78.0,78.0,75.0,55.0,74.0,70.0,78.0,76.0,63.0,70.0,33.0,80.0,72.0,84.0,23.0,32.0,28.0,7.0,11.0,13.0,14.0,10.0
147064,204838,292313,'2016-01-21 00:00:00',76.0,81.0,right,high,medium,69.0,76.0,82.0,73.0,77.0,74.0,70.0,45.0,67.0,75.0,77.0,78.0,78.0,75.0,55.0,74.0,70.0,78.0,78.0,63.0,70.0,33.0,80.0,72.0,84.0,23.0,32.0,28.0,7.0,11.0,13.0,14.0,10.0
147065,204838,292313,'2016-01-07 00:00:00',76.0,82.0,right,high,medium,69.0,78.0,82.0,73.0,77.0,74.0,70.0,45.0,67.0,75.0,77.0,78.0,78.0,75.0,55.0,74.0,70.0,78.0,78.0,63.0,70.0,33.0,78.0,72.0,84.0,23.0,32.0,28.0,7.0,11.0,13.0,14.0,10.0
147066,204838,292313,'2015-10-23 00:00:00',76.0,82.0,right,high,medium,69.0,77.0,82.0,73.0,77.0,74.0,70.0,45.0,67.0,75.0,77.0,78.0,78.0,75.0,55.0,74.0,70.0,78.0,78.0,63.0,70.0,33.0,78.0,72.0,84.0,23.0,32.0,28.0,7.0,11.0,13.0,14.0,10.0
147067,204838,292313,'2015-10-16 00:00:00',76.0,82.0,right,high,medium,69.0,77.0,85.0,73.0,77.0,74.0,70.0,45.0,67.0,75.0,77.0,78.0,78.0,75.0,55.0,74.0,70.0,78.0,78.0,63.0,70.0,33.0,75.0,72.0,84.0,23.0,32.0,28.0,7.0,11.0,13.0,14.0,10.0
147068,204838,292313,'2015-10-09 00:00:00',76.0,82.0,right,high,medium,69.0,77.0,82.0,73.0,77.0,74.0,70.0,45.0,67.0,75.0,77.0,78.0,78.0,75.0,55.0,73.0,70.0,78.0,78.0,63.0,70.0,33.0,75.0,72.0,84.0,23.0,32.0,28.0,7.0,11.0,13.0,14.0,10.0
147069,204838,292313,'2015-09-21 00:00:00',76.0,82.0,right,high,medium,69.0,77.0,82.0,73.0,77.0,74.0,70.0,45.0,67.0,75.0,77.0,78.0,78.0,75.0,55.0,73.0,70.0,78.0,78.0,63.0,70.0,33.0,75.0,72.0,84.0,23.0,32.0,28.0,7.0,11.0,13.0,14.0,10.0
147070,204838,292313,'2015-02-13 00:00:00',74.0,80.0,right,high,medium,68.0,74.0,81.0,70.0,76.0,71.0,69.0,44.0,66.0,73.0,78.0,79.0,78.0,73.0,71.0,72.0,70.0,79.0,82.0,62.0,69.0,32.0,74.0,71.0,83.0,22.0,31.0,27.0,6.0,10.0,12.0,13.0,9.0
147071,204838,292313,'2014-12-12 00:00:00',74.0,80.0,right,high,medium,68.0,74.0,81.0,70.0,76.0,71.0,69.0,44.0,66.0,73.0,78.0,79.0,78.0,73.0,71.0,72.0,70.0,79.0,82.0,62.0,69.0,32.0,74.0,71.0,83.0,22.0,31.0,27.0,6.0,10.0,12.0,13.0,9.0
147072,204838,292313,'2014-10-17 00:00:00',74.0,77.0,right,high,medium,68.0,74.0,81.0,70.0,76.0,71.0,69.0,44.0,66.0,73.0,78.0,79.0,78.0,73.0,71.0,72.0,70.0,79.0,82.0,62.0,69.0,32.0,74.0,71.0,83.0,22.0,31.0,27.0,6.0,10.0,12.0,13.0,9.0
147073,204838,292313,'2014-09-18 00:00:00',74.0,77.0,right,high,medium,68.0,74.0,81.0,70.0,76.0,71.0,69.0,44.0,66.0,73.0,78.0,79.0,78.0,73.0,71.0,72.0,70.0,79.0,82.0,62.0,69.0,32.0,74.0,71.0,83.0,22.0,31.0,27.0,6.0,10.0,12.0,13.0,9.0
147074,204838,292313,'2014-05-16 00:00:00',73.0,78.0,right,high,medium,61.0,71.0,80.0,71.0,73.0,71.0,64.0,45.0,57.0,70.0,75.0,79.0,79.0,74.0,72.0,73.0,79.0,81.0,80.0,67.0,70.0,33.0,75.0,72.0,82.0,23.0,32.0,28.0,6.0,10.0,12.0,13.0,9.0
147075,204838,292313,'2014-03-28 00:00:00',73.0,78.0,right,high,medium,61.0,71.0,81.0,71.0,70.0,71.0,64.0,45.0,57.0,68.0,75.0,79.0,79.0,74.0,72.0,73.0,79.0,81.0,80.0,67.0,70.0,33.0,75.0,72.0,82.0,23.0,32.0,28.0,6.0,10.0,12.0,13.0,9.0
147076,204838,292313,'2014-03-14 00:00:00',74.0,78.0,right,high,medium,61.0,71.0,81.0,72.0,70.0,73.0,64.0,45.0,57.0,71.0,75.0,79.0,79.0,75.0,72.0,75.0,79.0,81.0,81.0,67.0,71.0,33.0,75.0,72.0,82.0,23.0,32.0,28.0,6.0,10.0,12.0,13.0,9.0
147077,204838,292313,'2014-02-28 00:00:00',74.0,78.0,right,high,medium,61.0,72.0,81.0,72.0,70.0,73.0,64.0,45.0,57.0,71.0,75.0,79.0,78.0,75.0,72.0,75.0,79.0,81.0,81.0,67.0,71.0,33.0,75.0,72.0,82.0,23.0,32.0,28.0,6.0,10.0,12.0,13.0,9.0
147078,204838,292313,'2014-01-10 00:00:00',74.0,78.0,right,high,medium,61.0,72.0,81.0,72.0,70.0,73.0,64.0,45.0,57.0,71.0,75.0,79.0,78.0,75.0,72.0,75.0,79.0,81.0,81.0,67.0,71.0,33.0,75.0,72.0,82.0,23.0,32.0,28.0,6.0,10.0,12.0,13.0,9.0
147079,204838,292313,'2013-12-13 00:00:00',74.0,78.0,right,high,medium,61.0,73.0,78.0,72.0,70.0,73.0,64.0,45.0,57.0,71.0,75.0,79.0,78.0,71.0,72.0,75.0,79.0,81.0,81.0,67.0,71.0,33.0,75.0,72.0,78.0,23.0,32.0,28.0,6.0,10.0,12.0,13.0,9.0
147080,204838,292313,'2013-12-06 00:00:00',73.0,78.0,right,high,medium,61.0,73.0,75.0,72.0,70.0,73.0,64.0,45.0,57.0,71.0,75.0,79.0,78.0,71.0,72.0,75.0,79.0,81.0,81.0,67.0,71.0,33.0,75.0,72.0,78.0,23.0,32.0,28.0,6.0,10.0,12.0,13.0,9.0
147081,204838,292313,'2013-11-22 00:00:00',73.0,78.0,right,high,medium,61.0,73.0,73.0,72.0,70.0,73.0,64.0,45.0,57.0,71.0,75.0,79.0,78.0,71.0,72.0,75.0,79.0,81.0,81.0,67.0,71.0,33.0,75.0,72.0,78.0,23.0,32.0,28.0,6.0,10.0,12.0,13.0,9.0
147082,204838,292313,'2013-11-08 00:00:00',73.0,78.0,right,high,medium,60.0,74.0,73.0,66.0,70.0,71.0,63.0,45.0,50.0,70.0,77.0,79.0,78.0,70.0,69.0,75.0,78.0,78.0,80.0,67.0,50.0,28.0,75.0,63.0,78.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147083,204838,292313,'2013-11-01 00:00:00',73.0,78.0,right,high,medium,60.0,75.0,77.0,66.0,68.0,70.0,63.0,45.0,50.0,71.0,77.0,79.0,78.0,70.0,69.0,72.0,78.0,78.0,80.0,67.0,50.0,28.0,72.0,63.0,78.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147084,204838,292313,'2013-10-25 00:00:00',73.0,78.0,right,high,medium,60.0,75.0,77.0,66.0,68.0,70.0,63.0,45.0,50.0,71.0,77.0,79.0,78.0,70.0,69.0,72.0,78.0,78.0,80.0,67.0,50.0,28.0,72.0,63.0,78.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147085,204838,292313,'2013-10-18 00:00:00',72.0,78.0,right,high,medium,60.0,72.0,74.0,66.0,68.0,70.0,63.0,45.0,50.0,71.0,77.0,79.0,78.0,70.0,69.0,72.0,78.0,78.0,80.0,67.0,50.0,28.0,72.0,63.0,75.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147086,204838,292313,'2013-09-20 00:00:00',72.0,78.0,right,high,medium,60.0,72.0,74.0,66.0,67.0,70.0,63.0,45.0,50.0,71.0,77.0,79.0,73.0,70.0,69.0,72.0,78.0,78.0,80.0,67.0,50.0,28.0,72.0,63.0,75.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147087,204838,292313,'2013-06-07 00:00:00',72.0,79.0,right,high,medium,60.0,72.0,75.0,66.0,67.0,70.0,63.0,45.0,50.0,71.0,79.0,79.0,77.0,70.0,57.0,73.0,78.0,78.0,80.0,67.0,50.0,28.0,72.0,63.0,78.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147088,204838,292313,'2013-05-31 00:00:00',73.0,79.0,right,high,medium,60.0,73.0,75.0,66.0,67.0,72.0,63.0,45.0,50.0,71.0,80.0,79.0,77.0,70.0,57.0,73.0,78.0,78.0,82.0,67.0,50.0,28.0,72.0,63.0,78.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147089,204838,292313,'2013-05-24 00:00:00',73.0,79.0,right,high,medium,60.0,73.0,75.0,66.0,67.0,72.0,63.0,45.0,50.0,71.0,79.0,79.0,77.0,69.0,57.0,73.0,78.0,76.0,82.0,67.0,50.0,28.0,72.0,63.0,73.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147090,204838,292313,'2013-05-10 00:00:00',73.0,79.0,right,high,medium,60.0,73.0,75.0,64.0,67.0,70.0,63.0,45.0,50.0,71.0,79.0,79.0,77.0,69.0,57.0,73.0,78.0,76.0,82.0,67.0,37.0,28.0,74.0,60.0,72.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147091,204838,292313,'2013-04-19 00:00:00',72.0,78.0,right,high,medium,60.0,73.0,73.0,64.0,67.0,70.0,63.0,45.0,50.0,71.0,79.0,79.0,73.0,69.0,57.0,73.0,74.0,74.0,82.0,66.0,37.0,28.0,74.0,60.0,70.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147092,204838,292313,'2013-04-05 00:00:00',71.0,75.0,right,medium,medium,60.0,73.0,73.0,64.0,67.0,70.0,63.0,45.0,50.0,71.0,77.0,79.0,73.0,60.0,57.0,73.0,70.0,74.0,80.0,66.0,37.0,28.0,74.0,60.0,70.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147093,204838,292313,'2013-03-01 00:00:00',70.0,75.0,right,medium,medium,60.0,73.0,71.0,64.0,67.0,70.0,59.0,40.0,50.0,71.0,77.0,77.0,73.0,55.0,47.0,73.0,70.0,68.0,80.0,66.0,27.0,28.0,70.0,56.0,63.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147094,204838,292313,'2013-02-22 00:00:00',70.0,75.0,right,medium,medium,60.0,73.0,71.0,64.0,67.0,70.0,59.0,40.0,50.0,71.0,75.0,77.0,71.0,55.0,47.0,73.0,70.0,68.0,80.0,66.0,27.0,28.0,68.0,47.0,63.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147095,204838,292313,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,60.0,73.0,71.0,64.0,67.0,70.0,59.0,40.0,50.0,71.0,72.0,77.0,71.0,55.0,47.0,73.0,70.0,63.0,80.0,66.0,27.0,28.0,68.0,47.0,63.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147096,204838,292313,'2012-08-31 00:00:00',65.0,72.0,right,medium,medium,53.0,65.0,73.0,63.0,58.0,67.0,59.0,40.0,50.0,66.0,68.0,68.0,66.0,55.0,47.0,67.0,27.0,63.0,79.0,62.0,27.0,28.0,58.0,47.0,63.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147097,204838,292313,'2012-02-22 00:00:00',62.0,72.0,right,medium,medium,46.0,65.0,64.0,55.0,50.0,67.0,42.0,40.0,47.0,66.0,69.0,68.0,66.0,55.0,60.0,59.0,67.0,54.0,61.0,57.0,27.0,28.0,58.0,47.0,61.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147098,204838,292313,'2011-08-30 00:00:00',58.0,72.0,right,medium,medium,46.0,57.0,64.0,55.0,50.0,54.0,42.0,40.0,47.0,56.0,69.0,64.0,66.0,55.0,60.0,59.0,67.0,54.0,61.0,57.0,27.0,28.0,58.0,47.0,61.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147099,204838,292313,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,46.0,57.0,64.0,55.0,50.0,54.0,42.0,40.0,47.0,56.0,69.0,64.0,66.0,55.0,60.0,59.0,67.0,54.0,61.0,57.0,27.0,28.0,58.0,47.0,61.0,23.0,28.0,28.0,6.0,10.0,12.0,13.0,9.0
147100,199101,477498,'2015-11-26 00:00:00',68.0,72.0,left,medium,medium,11.0,12.0,15.0,15.0,14.0,12.0,13.0,16.0,22.0,15.0,47.0,55.0,70.0,56.0,58.0,25.0,73.0,41.0,52.0,12.0,24.0,17.0,16.0,33.0,24.0,12.0,14.0,13.0,66.0,71.0,56.0,69.0,74.0
147101,199101,477498,'2015-09-21 00:00:00',68.0,72.0,left,medium,medium,11.0,12.0,15.0,15.0,14.0,12.0,13.0,16.0,22.0,15.0,47.0,55.0,70.0,56.0,58.0,25.0,73.0,41.0,52.0,12.0,24.0,17.0,16.0,33.0,24.0,12.0,14.0,13.0,66.0,71.0,56.0,69.0,74.0
147102,199101,477498,'2014-11-14 00:00:00',66.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,21.0,47.0,55.0,70.0,55.0,58.0,35.0,73.0,41.0,52.0,25.0,23.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,65.0,67.0,55.0,67.0,69.0
147103,199101,477498,'2014-10-17 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,21.0,47.0,55.0,70.0,55.0,58.0,35.0,73.0,41.0,52.0,25.0,23.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,64.0,66.0,54.0,66.0,68.0
147104,199101,477498,'2014-10-10 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,21.0,47.0,55.0,70.0,55.0,58.0,35.0,73.0,41.0,52.0,25.0,23.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,64.0,66.0,54.0,66.0,68.0
147105,199101,477498,'2014-09-18 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,21.0,47.0,55.0,70.0,55.0,58.0,35.0,73.0,41.0,52.0,25.0,23.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,64.0,66.0,54.0,66.0,68.0
147106,199101,477498,'2013-09-20 00:00:00',63.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,21.0,47.0,55.0,70.0,55.0,58.0,35.0,73.0,47.0,52.0,25.0,23.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,64.0,58.0,54.0,66.0,68.0
147107,199101,477498,'2013-05-31 00:00:00',63.0,70.0,right,medium,medium,7.0,11.0,14.0,14.0,6.0,11.0,12.0,15.0,21.0,21.0,47.0,56.0,71.0,55.0,58.0,35.0,73.0,42.0,62.0,9.0,23.0,16.0,15.0,12.0,23.0,6.0,8.0,9.0,64.0,58.0,54.0,66.0,68.0
147108,199101,477498,'2013-02-15 00:00:00',61.0,70.0,right,medium,medium,7.0,11.0,14.0,14.0,6.0,11.0,12.0,15.0,21.0,21.0,47.0,56.0,55.0,55.0,58.0,35.0,57.0,42.0,62.0,9.0,23.0,16.0,15.0,12.0,23.0,6.0,8.0,9.0,61.0,57.0,54.0,66.0,65.0
147109,199101,477498,'2012-08-31 00:00:00',61.0,70.0,right,medium,medium,7.0,11.0,14.0,14.0,2.0,11.0,12.0,15.0,21.0,21.0,47.0,56.0,55.0,55.0,58.0,35.0,57.0,56.0,62.0,9.0,23.0,16.0,15.0,12.0,23.0,6.0,8.0,9.0,61.0,57.0,54.0,66.0,65.0
147110,199101,477498,'2012-02-22 00:00:00',62.0,70.0,right,medium,medium,7.0,11.0,14.0,14.0,7.0,11.0,12.0,15.0,21.0,21.0,47.0,56.0,55.0,55.0,58.0,35.0,57.0,56.0,52.0,9.0,23.0,16.0,15.0,12.0,23.0,6.0,8.0,9.0,61.0,59.0,54.0,66.0,65.0
147111,199101,477498,'2011-08-30 00:00:00',58.0,70.0,right,medium,medium,7.0,11.0,14.0,14.0,7.0,11.0,12.0,15.0,21.0,21.0,47.0,56.0,55.0,55.0,58.0,35.0,57.0,56.0,52.0,9.0,23.0,16.0,15.0,12.0,23.0,6.0,8.0,9.0,59.0,55.0,54.0,63.0,58.0
147112,199101,477498,'2011-02-22 00:00:00',59.0,62.0,right,medium,medium,7.0,11.0,14.0,14.0,2.0,24.0,22.0,15.0,21.0,21.0,47.0,56.0,55.0,55.0,51.0,35.0,57.0,56.0,52.0,9.0,23.0,16.0,15.0,12.0,23.0,6.0,8.0,9.0,59.0,55.0,54.0,63.0,58.0
147113,199101,477498,'2010-08-30 00:00:00',59.0,62.0,right,medium,medium,7.0,11.0,14.0,14.0,2.0,24.0,22.0,15.0,21.0,21.0,47.0,56.0,55.0,55.0,51.0,35.0,57.0,56.0,52.0,24.0,23.0,16.0,15.0,12.0,23.0,6.0,8.0,9.0,59.0,55.0,54.0,63.0,58.0
147114,199101,477498,'2007-02-22 00:00:00',59.0,62.0,right,medium,medium,7.0,11.0,14.0,14.0,2.0,24.0,22.0,15.0,21.0,21.0,47.0,56.0,55.0,55.0,51.0,35.0,57.0,56.0,52.0,24.0,23.0,16.0,15.0,12.0,23.0,6.0,8.0,9.0,59.0,55.0,54.0,63.0,58.0
147115,183249,66940,'2016-02-11 00:00:00',78.0,78.0,right,high,medium,76.0,79.0,76.0,75.0,76.0,81.0,79.0,68.0,59.0,76.0,69.0,73.0,67.0,75.0,78.0,84.0,81.0,77.0,90.0,73.0,86.0,27.0,76.0,65.0,68.0,21.0,51.0,24.0,13.0,13.0,12.0,8.0,11.0
147116,183249,66940,'2016-01-21 00:00:00',78.0,78.0,right,high,medium,76.0,79.0,76.0,75.0,76.0,81.0,79.0,68.0,59.0,76.0,69.0,69.0,67.0,75.0,78.0,84.0,81.0,77.0,90.0,73.0,86.0,27.0,76.0,65.0,68.0,21.0,51.0,24.0,13.0,13.0,12.0,8.0,11.0
147117,183249,66940,'2016-01-14 00:00:00',77.0,77.0,right,high,medium,76.0,79.0,76.0,73.0,75.0,80.0,77.0,68.0,57.0,74.0,69.0,69.0,67.0,73.0,78.0,83.0,81.0,77.0,90.0,73.0,86.0,27.0,75.0,61.0,68.0,21.0,51.0,24.0,13.0,13.0,12.0,8.0,11.0
147118,183249,66940,'2015-11-26 00:00:00',77.0,77.0,right,high,medium,76.0,79.0,76.0,73.0,75.0,80.0,77.0,57.0,57.0,74.0,69.0,69.0,67.0,73.0,78.0,83.0,81.0,77.0,90.0,73.0,86.0,27.0,75.0,61.0,68.0,21.0,51.0,24.0,13.0,13.0,12.0,8.0,11.0
147119,183249,66940,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,76.0,79.0,76.0,73.0,75.0,80.0,77.0,57.0,57.0,74.0,69.0,69.0,67.0,73.0,78.0,83.0,81.0,77.0,90.0,70.0,86.0,27.0,75.0,67.0,68.0,21.0,51.0,24.0,13.0,13.0,12.0,8.0,11.0
147120,183249,66940,'2015-06-19 00:00:00',75.0,75.0,right,high,medium,68.0,77.0,74.0,69.0,73.0,78.0,72.0,53.0,53.0,77.0,69.0,69.0,68.0,70.0,82.0,81.0,81.0,76.0,90.0,67.0,78.0,26.0,72.0,64.0,67.0,20.0,40.0,23.0,12.0,12.0,11.0,7.0,10.0
147121,183249,66940,'2015-04-24 00:00:00',75.0,77.0,right,high,medium,68.0,77.0,74.0,69.0,73.0,78.0,72.0,53.0,53.0,77.0,69.0,69.0,68.0,70.0,82.0,81.0,81.0,76.0,90.0,67.0,78.0,26.0,72.0,64.0,67.0,20.0,40.0,23.0,12.0,12.0,11.0,7.0,10.0
147122,183249,66940,'2015-03-20 00:00:00',75.0,77.0,right,high,medium,68.0,77.0,74.0,69.0,73.0,78.0,72.0,53.0,52.0,77.0,69.0,69.0,68.0,70.0,82.0,81.0,81.0,72.0,90.0,67.0,78.0,26.0,72.0,64.0,67.0,20.0,40.0,23.0,12.0,12.0,11.0,7.0,10.0
147123,183249,66940,'2015-02-20 00:00:00',75.0,77.0,right,high,medium,68.0,77.0,74.0,69.0,73.0,78.0,72.0,53.0,52.0,77.0,69.0,69.0,68.0,70.0,82.0,81.0,81.0,72.0,90.0,67.0,78.0,26.0,72.0,64.0,67.0,20.0,40.0,23.0,12.0,12.0,11.0,7.0,10.0
147124,183249,66940,'2015-02-13 00:00:00',75.0,77.0,right,high,medium,68.0,77.0,74.0,69.0,73.0,78.0,68.0,53.0,52.0,77.0,69.0,69.0,68.0,68.0,82.0,81.0,81.0,72.0,90.0,67.0,78.0,26.0,72.0,64.0,67.0,20.0,40.0,23.0,12.0,12.0,11.0,7.0,10.0
147125,183249,66940,'2015-01-16 00:00:00',75.0,77.0,right,high,medium,68.0,77.0,74.0,69.0,73.0,78.0,68.0,53.0,52.0,77.0,69.0,69.0,68.0,68.0,82.0,81.0,81.0,72.0,89.0,67.0,78.0,26.0,72.0,64.0,67.0,20.0,40.0,23.0,12.0,12.0,11.0,7.0,10.0
147126,183249,66940,'2014-12-05 00:00:00',74.0,76.0,right,high,medium,63.0,77.0,74.0,68.0,72.0,75.0,63.0,50.0,49.0,77.0,72.0,68.0,64.0,66.0,82.0,81.0,81.0,70.0,87.0,67.0,78.0,26.0,71.0,61.0,67.0,20.0,35.0,23.0,12.0,12.0,11.0,7.0,10.0
147127,183249,66940,'2014-10-02 00:00:00',74.0,76.0,right,high,medium,63.0,77.0,74.0,68.0,72.0,73.0,63.0,50.0,49.0,77.0,72.0,68.0,64.0,66.0,80.0,81.0,81.0,70.0,84.0,67.0,78.0,26.0,71.0,61.0,67.0,20.0,35.0,23.0,12.0,12.0,11.0,7.0,10.0
147128,183249,66940,'2014-09-18 00:00:00',74.0,76.0,right,high,medium,63.0,77.0,74.0,68.0,72.0,73.0,63.0,50.0,49.0,77.0,72.0,68.0,64.0,66.0,80.0,81.0,81.0,70.0,84.0,67.0,78.0,26.0,71.0,61.0,67.0,20.0,35.0,23.0,12.0,12.0,11.0,7.0,10.0
147129,183249,66940,'2014-05-09 00:00:00',74.0,76.0,right,high,medium,63.0,77.0,74.0,68.0,72.0,73.0,63.0,50.0,49.0,77.0,72.0,68.0,64.0,66.0,81.0,81.0,80.0,70.0,84.0,67.0,78.0,26.0,71.0,61.0,67.0,20.0,29.0,23.0,12.0,12.0,11.0,7.0,10.0
147130,183249,66940,'2014-03-28 00:00:00',74.0,76.0,right,high,medium,63.0,77.0,74.0,68.0,72.0,73.0,63.0,50.0,49.0,77.0,72.0,68.0,64.0,66.0,81.0,81.0,80.0,70.0,84.0,67.0,78.0,26.0,71.0,61.0,67.0,20.0,29.0,23.0,12.0,12.0,11.0,7.0,10.0
147131,183249,66940,'2013-12-20 00:00:00',74.0,77.0,right,high,medium,63.0,77.0,74.0,68.0,72.0,73.0,61.0,50.0,49.0,78.0,72.0,68.0,64.0,66.0,81.0,81.0,80.0,70.0,84.0,67.0,78.0,26.0,71.0,61.0,67.0,20.0,29.0,23.0,12.0,12.0,11.0,7.0,10.0
147132,183249,66940,'2013-12-13 00:00:00',74.0,77.0,right,high,medium,63.0,77.0,74.0,68.0,72.0,73.0,61.0,50.0,49.0,78.0,72.0,68.0,64.0,66.0,81.0,81.0,80.0,70.0,81.0,67.0,78.0,26.0,71.0,61.0,67.0,20.0,29.0,23.0,12.0,12.0,11.0,7.0,10.0
147133,183249,66940,'2013-09-20 00:00:00',74.0,77.0,right,high,medium,63.0,77.0,74.0,68.0,72.0,73.0,61.0,50.0,49.0,78.0,72.0,68.0,64.0,66.0,81.0,81.0,80.0,74.0,81.0,67.0,78.0,26.0,71.0,61.0,67.0,20.0,29.0,23.0,12.0,12.0,11.0,7.0,10.0
147134,183249,66940,'2013-05-17 00:00:00',74.0,78.0,right,high,medium,63.0,77.0,74.0,68.0,72.0,73.0,61.0,45.0,49.0,76.0,72.0,68.0,64.0,66.0,78.0,81.0,80.0,74.0,80.0,67.0,78.0,26.0,76.0,61.0,67.0,20.0,29.0,23.0,12.0,12.0,11.0,7.0,10.0
147135,183249,66940,'2013-02-15 00:00:00',74.0,78.0,right,high,medium,63.0,77.0,74.0,68.0,72.0,73.0,61.0,45.0,49.0,76.0,72.0,68.0,64.0,66.0,78.0,81.0,80.0,74.0,80.0,67.0,78.0,26.0,76.0,61.0,67.0,20.0,29.0,23.0,12.0,12.0,11.0,7.0,10.0
147136,183249,66940,'2012-08-31 00:00:00',71.0,77.0,right,high,medium,63.0,70.0,72.0,68.0,72.0,73.0,61.0,48.0,49.0,72.0,72.0,68.0,64.0,66.0,78.0,81.0,80.0,69.0,80.0,67.0,75.0,16.0,64.0,61.0,65.0,20.0,17.0,12.0,12.0,12.0,11.0,7.0,10.0
147137,183249,66940,'2012-02-22 00:00:00',73.0,78.0,right,high,medium,64.0,72.0,73.0,69.0,73.0,75.0,62.0,49.0,50.0,73.0,73.0,69.0,65.0,69.0,79.0,82.0,76.0,70.0,81.0,68.0,76.0,17.0,74.0,62.0,66.0,21.0,18.0,13.0,12.0,12.0,11.0,7.0,10.0
147138,183249,66940,'2011-08-30 00:00:00',74.0,78.0,right,high,medium,61.0,71.0,74.0,67.0,75.0,74.0,60.0,49.0,56.0,75.0,73.0,69.0,73.0,70.0,79.0,82.0,76.0,67.0,82.0,68.0,64.0,29.0,73.0,53.0,64.0,13.0,18.0,13.0,12.0,12.0,11.0,7.0,10.0
147139,183249,66940,'2010-08-30 00:00:00',74.0,78.0,right,high,medium,61.0,71.0,74.0,67.0,75.0,74.0,60.0,49.0,56.0,75.0,73.0,69.0,73.0,70.0,79.0,82.0,76.0,67.0,82.0,68.0,64.0,29.0,73.0,53.0,64.0,13.0,18.0,13.0,12.0,12.0,11.0,7.0,10.0
147140,183249,66940,'2010-02-22 00:00:00',74.0,78.0,right,high,medium,64.0,77.0,64.0,65.0,75.0,73.0,60.0,44.0,52.0,75.0,81.0,79.0,73.0,75.0,79.0,78.0,76.0,66.0,81.0,68.0,53.0,50.0,66.0,53.0,40.0,21.0,21.0,13.0,9.0,21.0,52.0,21.0,21.0
147141,183249,66940,'2009-08-30 00:00:00',74.0,78.0,right,high,medium,64.0,84.0,64.0,65.0,75.0,70.0,60.0,44.0,52.0,73.0,81.0,79.0,73.0,74.0,79.0,77.0,76.0,62.0,80.0,68.0,53.0,50.0,66.0,53.0,37.0,21.0,21.0,13.0,9.0,21.0,52.0,21.0,21.0
147142,183249,66940,'2008-08-30 00:00:00',70.0,78.0,right,high,medium,58.0,77.0,59.0,63.0,75.0,69.0,60.0,44.0,49.0,65.0,77.0,77.0,73.0,74.0,79.0,74.0,76.0,59.0,67.0,61.0,53.0,50.0,66.0,53.0,37.0,21.0,21.0,13.0,9.0,21.0,49.0,21.0,21.0
147143,183249,66940,'2007-08-30 00:00:00',61.0,69.0,right,high,medium,53.0,59.0,50.0,49.0,75.0,65.0,60.0,45.0,40.0,58.0,61.0,65.0,73.0,51.0,79.0,63.0,76.0,50.0,53.0,53.0,54.0,31.0,33.0,53.0,28.0,21.0,21.0,13.0,9.0,21.0,40.0,21.0,21.0
147144,183249,66940,'2007-02-22 00:00:00',61.0,69.0,right,high,medium,53.0,59.0,50.0,49.0,75.0,65.0,60.0,45.0,40.0,58.0,61.0,65.0,73.0,51.0,79.0,63.0,76.0,50.0,53.0,53.0,54.0,31.0,33.0,53.0,28.0,21.0,21.0,13.0,9.0,21.0,40.0,21.0,21.0
147145,148224,25923,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,74.0,66.0,64.0,78.0,78.0,76.0,78.0,76.0,77.0,78.0,69.0,74.0,70.0,78.0,74.0,84.0,70.0,78.0,72.0,81.0,82.0,78.0,74.0,74.0,75.0,74.0,64.0,72.0,12.0,10.0,6.0,6.0,13.0
147146,148224,25923,'2015-02-20 00:00:00',76.0,76.0,right,medium,medium,72.0,70.0,67.0,77.0,79.0,74.0,78.0,75.0,76.0,75.0,73.0,69.0,72.0,77.0,74.0,83.0,70.0,81.0,73.0,80.0,83.0,72.0,73.0,77.0,75.0,66.0,67.0,63.0,11.0,9.0,5.0,5.0,12.0
147147,148224,25923,'2015-01-30 00:00:00',77.0,77.0,right,medium,medium,77.0,70.0,67.0,79.0,79.0,76.0,78.0,75.0,78.0,76.0,73.0,69.0,72.0,78.0,74.0,83.0,70.0,81.0,73.0,80.0,83.0,72.0,73.0,77.0,75.0,66.0,67.0,63.0,11.0,9.0,5.0,5.0,12.0
147148,148224,25923,'2015-01-23 00:00:00',77.0,77.0,right,medium,medium,77.0,70.0,67.0,79.0,79.0,76.0,78.0,75.0,78.0,76.0,73.0,69.0,72.0,78.0,74.0,83.0,70.0,81.0,73.0,82.0,83.0,72.0,73.0,77.0,75.0,66.0,67.0,63.0,11.0,9.0,5.0,5.0,12.0
147149,148224,25923,'2014-12-19 00:00:00',79.0,79.0,right,medium,medium,77.0,70.0,67.0,82.0,79.0,76.0,78.0,75.0,81.0,80.0,73.0,69.0,72.0,79.0,74.0,83.0,70.0,81.0,73.0,82.0,83.0,74.0,75.0,77.0,75.0,67.0,67.0,63.0,11.0,9.0,5.0,5.0,12.0
147150,148224,25923,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,77.0,70.0,67.0,83.0,80.0,76.0,78.0,75.0,81.0,80.0,73.0,69.0,72.0,79.0,74.0,83.0,70.0,81.0,73.0,82.0,83.0,74.0,75.0,77.0,75.0,67.0,68.0,63.0,11.0,9.0,5.0,5.0,12.0
147151,148224,25923,'2014-05-16 00:00:00',80.0,80.0,right,high,medium,77.0,72.0,67.0,83.0,80.0,76.0,79.0,79.0,81.0,80.0,73.0,67.0,72.0,81.0,74.0,83.0,70.0,81.0,69.0,84.0,78.0,74.0,75.0,77.0,75.0,68.0,69.0,63.0,11.0,9.0,5.0,5.0,12.0
147152,148224,25923,'2013-12-06 00:00:00',80.0,80.0,right,high,medium,77.0,72.0,67.0,83.0,80.0,76.0,79.0,79.0,81.0,80.0,73.0,67.0,72.0,81.0,74.0,83.0,70.0,81.0,69.0,84.0,78.0,74.0,75.0,77.0,82.0,68.0,69.0,63.0,11.0,9.0,5.0,5.0,12.0
147153,148224,25923,'2013-09-20 00:00:00',79.0,79.0,right,high,medium,77.0,74.0,67.0,81.0,80.0,76.0,79.0,79.0,81.0,80.0,73.0,67.0,72.0,81.0,74.0,83.0,70.0,81.0,69.0,84.0,78.0,74.0,75.0,77.0,82.0,68.0,69.0,63.0,11.0,9.0,5.0,5.0,12.0
147154,148224,25923,'2013-03-22 00:00:00',80.0,80.0,right,high,medium,77.0,74.0,67.0,82.0,80.0,76.0,79.0,79.0,80.0,80.0,73.0,67.0,72.0,81.0,74.0,83.0,70.0,81.0,69.0,84.0,78.0,74.0,75.0,78.0,82.0,68.0,69.0,63.0,11.0,9.0,5.0,5.0,12.0
147155,148224,25923,'2013-03-08 00:00:00',79.0,83.0,right,high,medium,77.0,74.0,67.0,82.0,80.0,76.0,79.0,79.0,80.0,78.0,73.0,67.0,72.0,81.0,74.0,83.0,70.0,81.0,69.0,84.0,78.0,74.0,75.0,78.0,82.0,68.0,69.0,63.0,11.0,9.0,5.0,5.0,12.0
147156,148224,25923,'2013-03-01 00:00:00',80.0,83.0,right,high,medium,77.0,74.0,67.0,82.0,80.0,76.0,79.0,79.0,80.0,81.0,73.0,67.0,72.0,81.0,74.0,83.0,70.0,81.0,69.0,84.0,78.0,74.0,77.0,78.0,82.0,68.0,69.0,63.0,11.0,9.0,5.0,5.0,12.0
147157,148224,25923,'2013-02-15 00:00:00',81.0,83.0,right,high,medium,77.0,75.0,67.0,83.0,80.0,77.0,79.0,79.0,81.0,84.0,73.0,67.0,72.0,81.0,74.0,83.0,70.0,81.0,69.0,84.0,78.0,74.0,79.0,80.0,82.0,68.0,69.0,63.0,11.0,9.0,5.0,5.0,12.0
147158,148224,25923,'2012-08-31 00:00:00',81.0,83.0,right,high,high,77.0,75.0,67.0,83.0,80.0,78.0,79.0,79.0,81.0,84.0,73.0,67.0,72.0,81.0,74.0,83.0,70.0,81.0,69.0,84.0,78.0,74.0,81.0,80.0,82.0,68.0,69.0,63.0,11.0,9.0,5.0,5.0,12.0
147159,148224,25923,'2012-02-22 00:00:00',81.0,84.0,right,high,high,77.0,75.0,73.0,83.0,80.0,79.0,79.0,79.0,81.0,84.0,73.0,67.0,72.0,81.0,74.0,83.0,70.0,81.0,69.0,83.0,78.0,74.0,81.0,80.0,82.0,68.0,69.0,63.0,11.0,9.0,5.0,5.0,12.0
147160,148224,25923,'2011-08-30 00:00:00',82.0,84.0,right,high,high,77.0,75.0,73.0,84.0,80.0,79.0,79.0,79.0,82.0,84.0,73.0,67.0,72.0,81.0,74.0,83.0,70.0,81.0,69.0,83.0,78.0,80.0,82.0,84.0,82.0,68.0,69.0,63.0,11.0,9.0,5.0,5.0,12.0
147161,148224,25923,'2011-02-22 00:00:00',81.0,84.0,right,high,high,77.0,75.0,73.0,85.0,74.0,79.0,79.0,79.0,82.0,84.0,76.0,75.0,72.0,81.0,76.0,83.0,69.0,79.0,74.0,82.0,78.0,80.0,82.0,84.0,82.0,68.0,69.0,63.0,11.0,9.0,5.0,5.0,12.0
147162,148224,25923,'2010-08-30 00:00:00',80.0,84.0,right,high,high,77.0,73.0,73.0,83.0,74.0,78.0,79.0,79.0,81.0,82.0,76.0,75.0,72.0,80.0,73.0,83.0,69.0,75.0,67.0,82.0,78.0,80.0,80.0,84.0,82.0,77.0,77.0,71.0,11.0,9.0,5.0,5.0,12.0
147163,148224,25923,'2010-02-22 00:00:00',82.0,84.0,right,high,high,77.0,73.0,73.0,84.0,74.0,78.0,79.0,79.0,81.0,83.0,78.0,79.0,72.0,80.0,73.0,83.0,69.0,83.0,80.0,82.0,83.0,85.0,86.0,84.0,81.0,78.0,78.0,71.0,15.0,24.0,81.0,24.0,24.0
147164,148224,25923,'2009-08-30 00:00:00',82.0,84.0,right,high,high,83.0,76.0,66.0,88.0,74.0,78.0,79.0,69.0,86.0,80.0,79.0,80.0,72.0,80.0,73.0,86.0,69.0,79.0,76.0,83.0,76.0,87.0,85.0,84.0,81.0,76.0,78.0,71.0,15.0,24.0,86.0,24.0,24.0
147165,148224,25923,'2009-02-22 00:00:00',77.0,82.0,right,high,high,67.0,71.0,66.0,78.0,74.0,78.0,79.0,64.0,81.0,77.0,73.0,75.0,72.0,74.0,73.0,86.0,69.0,83.0,75.0,82.0,76.0,80.0,73.0,84.0,75.0,75.0,72.0,71.0,15.0,24.0,81.0,24.0,24.0
147166,148224,25923,'2008-08-30 00:00:00',77.0,82.0,right,high,high,67.0,69.0,66.0,76.0,74.0,78.0,79.0,64.0,81.0,77.0,73.0,75.0,72.0,74.0,73.0,86.0,69.0,83.0,75.0,82.0,76.0,80.0,73.0,84.0,75.0,75.0,72.0,71.0,15.0,24.0,81.0,24.0,24.0
147167,148224,25923,'2007-08-30 00:00:00',78.0,79.0,right,high,high,67.0,56.0,62.0,79.0,74.0,74.0,79.0,65.0,77.0,77.0,82.0,77.0,72.0,76.0,73.0,80.0,69.0,85.0,76.0,78.0,75.0,76.0,73.0,84.0,77.0,72.0,73.0,71.0,15.0,24.0,77.0,24.0,24.0
147168,148224,25923,'2007-02-22 00:00:00',78.0,82.0,right,high,high,67.0,56.0,62.0,79.0,74.0,74.0,79.0,77.0,77.0,77.0,82.0,77.0,72.0,80.0,73.0,80.0,69.0,85.0,76.0,78.0,75.0,76.0,73.0,84.0,77.0,72.0,73.0,71.0,15.0,12.0,77.0,6.0,7.0
147169,198614,173965,'2016-06-16 00:00:00',74.0,74.0,right,None,1,48.0,36.0,79.0,60.0,44.0,25.0,34.0,65.0,53.0,60.0,58.0,55.0,56.0,61.0,65.0,72.0,78.0,72.0,78.0,41.0,85.0,70.0,39.0,46.0,46.0,74.0,78.0,77.0,10.0,16.0,9.0,12.0,10.0
147170,198614,173965,'2016-03-10 00:00:00',74.0,75.0,right,None,1,48.0,36.0,79.0,60.0,44.0,25.0,34.0,65.0,53.0,60.0,58.0,55.0,56.0,61.0,65.0,72.0,78.0,72.0,78.0,41.0,85.0,70.0,39.0,46.0,46.0,74.0,78.0,77.0,10.0,16.0,9.0,12.0,10.0
147171,198614,173965,'2015-11-06 00:00:00',74.0,75.0,right,None,1,48.0,36.0,79.0,60.0,44.0,25.0,34.0,65.0,53.0,60.0,61.0,57.0,58.0,61.0,68.0,72.0,81.0,75.0,80.0,41.0,85.0,70.0,39.0,46.0,46.0,74.0,78.0,77.0,10.0,16.0,9.0,12.0,10.0
147172,198614,173965,'2015-10-16 00:00:00',74.0,76.0,right,None,1,48.0,36.0,79.0,60.0,44.0,25.0,34.0,65.0,53.0,60.0,61.0,57.0,58.0,61.0,68.0,72.0,81.0,75.0,80.0,41.0,85.0,70.0,39.0,46.0,46.0,74.0,78.0,77.0,10.0,16.0,9.0,12.0,10.0
147173,198614,173965,'2015-09-21 00:00:00',74.0,76.0,right,None,1,48.0,36.0,79.0,60.0,44.0,25.0,34.0,65.0,53.0,60.0,62.0,63.0,58.0,61.0,68.0,72.0,81.0,76.0,80.0,41.0,85.0,70.0,39.0,46.0,46.0,74.0,78.0,77.0,10.0,16.0,9.0,12.0,10.0
147174,198614,173965,'2015-07-03 00:00:00',73.0,77.0,right,None,1,47.0,35.0,76.0,57.0,43.0,22.0,33.0,64.0,52.0,62.0,62.0,61.0,58.0,61.0,68.0,71.0,81.0,76.0,79.0,40.0,81.0,69.0,38.0,45.0,45.0,71.0,75.0,74.0,9.0,15.0,8.0,11.0,9.0
147175,198614,173965,'2015-06-12 00:00:00',73.0,77.0,right,None,1,47.0,35.0,76.0,57.0,43.0,22.0,33.0,64.0,52.0,62.0,62.0,61.0,58.0,61.0,68.0,71.0,81.0,76.0,79.0,40.0,81.0,69.0,38.0,45.0,45.0,71.0,75.0,74.0,9.0,15.0,8.0,11.0,9.0
147176,198614,173965,'2015-02-06 00:00:00',73.0,77.0,right,None,1,47.0,35.0,76.0,57.0,43.0,22.0,33.0,64.0,52.0,62.0,62.0,61.0,58.0,61.0,68.0,71.0,81.0,76.0,79.0,40.0,81.0,69.0,38.0,45.0,45.0,71.0,75.0,74.0,9.0,15.0,8.0,11.0,9.0
147177,198614,173965,'2014-12-12 00:00:00',71.0,75.0,right,None,1,47.0,35.0,76.0,57.0,43.0,22.0,33.0,64.0,52.0,62.0,55.0,61.0,58.0,58.0,68.0,71.0,81.0,76.0,78.0,40.0,80.0,69.0,38.0,45.0,45.0,71.0,72.0,70.0,9.0,15.0,8.0,11.0,9.0
147178,198614,173965,'2014-11-14 00:00:00',71.0,75.0,right,None,1,47.0,35.0,73.0,57.0,43.0,22.0,33.0,64.0,52.0,62.0,55.0,61.0,58.0,58.0,68.0,71.0,80.0,76.0,78.0,40.0,80.0,69.0,38.0,45.0,45.0,71.0,72.0,70.0,9.0,15.0,8.0,11.0,9.0
147179,198614,173965,'2014-09-18 00:00:00',71.0,75.0,right,None,1,47.0,35.0,73.0,57.0,43.0,22.0,33.0,64.0,52.0,62.0,55.0,61.0,58.0,58.0,68.0,71.0,80.0,76.0,78.0,40.0,80.0,69.0,38.0,45.0,45.0,71.0,72.0,70.0,9.0,15.0,8.0,11.0,9.0
147180,198614,173965,'2014-04-11 00:00:00',63.0,69.0,right,None,1,47.0,35.0,63.0,47.0,43.0,22.0,33.0,57.0,56.0,48.0,59.0,64.0,58.0,54.0,68.0,71.0,81.0,77.0,78.0,40.0,82.0,55.0,38.0,45.0,45.0,58.0,56.0,65.0,9.0,15.0,8.0,11.0,9.0
147181,198614,173965,'2013-09-20 00:00:00',63.0,69.0,right,None,1,47.0,35.0,63.0,47.0,43.0,22.0,33.0,57.0,56.0,48.0,59.0,64.0,58.0,54.0,68.0,71.0,81.0,77.0,78.0,40.0,82.0,55.0,38.0,45.0,45.0,58.0,56.0,65.0,9.0,15.0,8.0,11.0,9.0
147182,198614,173965,'2012-02-22 00:00:00',63.0,69.0,right,None,1,47.0,35.0,63.0,47.0,43.0,22.0,33.0,57.0,56.0,48.0,59.0,64.0,58.0,54.0,68.0,71.0,81.0,77.0,78.0,40.0,82.0,55.0,38.0,45.0,45.0,58.0,56.0,65.0,9.0,15.0,8.0,11.0,9.0
147183,198614,173965,'2011-08-30 00:00:00',63.0,69.0,right,None,1,47.0,35.0,63.0,47.0,43.0,22.0,33.0,57.0,56.0,48.0,59.0,64.0,52.0,54.0,68.0,71.0,81.0,77.0,78.0,40.0,82.0,55.0,38.0,45.0,45.0,58.0,56.0,65.0,9.0,15.0,8.0,11.0,9.0
147184,198614,173965,'2011-02-22 00:00:00',66.0,74.0,right,None,1,38.0,46.0,67.0,59.0,44.0,23.0,34.0,58.0,58.0,53.0,63.0,67.0,56.0,55.0,66.0,60.0,68.0,62.0,69.0,41.0,82.0,62.0,39.0,46.0,46.0,65.0,68.0,67.0,9.0,15.0,8.0,11.0,9.0
147185,198614,173965,'2010-08-30 00:00:00',66.0,74.0,right,None,1,38.0,46.0,68.0,59.0,44.0,23.0,34.0,58.0,58.0,49.0,63.0,67.0,56.0,55.0,71.0,60.0,75.0,62.0,74.0,41.0,82.0,62.0,39.0,46.0,46.0,67.0,65.0,62.0,9.0,15.0,8.0,11.0,9.0
147186,198614,173965,'2007-02-22 00:00:00',66.0,74.0,right,None,1,38.0,46.0,68.0,59.0,44.0,23.0,34.0,58.0,58.0,49.0,63.0,67.0,56.0,55.0,71.0,60.0,75.0,62.0,74.0,41.0,82.0,62.0,39.0,46.0,46.0,67.0,65.0,62.0,9.0,15.0,8.0,11.0,9.0
147187,201537,230993,'2015-10-16 00:00:00',73.0,73.0,right,medium,medium,51.0,18.0,61.0,65.0,13.0,37.0,50.0,47.0,64.0,56.0,61.0,68.0,61.0,76.0,60.0,31.0,77.0,68.0,74.0,24.0,87.0,73.0,24.0,49.0,52.0,79.0,73.0,78.0,12.0,14.0,9.0,7.0,6.0
147188,201537,230993,'2015-10-02 00:00:00',73.0,74.0,right,medium,medium,51.0,18.0,61.0,65.0,13.0,37.0,50.0,47.0,64.0,56.0,61.0,68.0,61.0,76.0,60.0,31.0,77.0,68.0,74.0,24.0,87.0,73.0,24.0,49.0,52.0,79.0,73.0,78.0,12.0,14.0,9.0,7.0,6.0
147189,201537,230993,'2015-09-25 00:00:00',73.0,76.0,right,medium,medium,51.0,18.0,61.0,65.0,13.0,37.0,50.0,47.0,64.0,56.0,61.0,68.0,61.0,76.0,60.0,31.0,77.0,68.0,74.0,24.0,87.0,73.0,24.0,49.0,52.0,79.0,73.0,78.0,12.0,14.0,9.0,7.0,6.0
147190,201537,230993,'2015-09-21 00:00:00',73.0,76.0,right,medium,medium,51.0,18.0,61.0,65.0,13.0,37.0,50.0,47.0,64.0,56.0,61.0,68.0,61.0,76.0,60.0,31.0,77.0,68.0,74.0,24.0,87.0,73.0,24.0,49.0,52.0,79.0,73.0,78.0,12.0,14.0,9.0,7.0,6.0
147191,201537,230993,'2015-07-03 00:00:00',73.0,77.0,right,medium,medium,50.0,25.0,60.0,64.0,25.0,36.0,49.0,46.0,63.0,55.0,61.0,68.0,61.0,75.0,60.0,30.0,77.0,68.0,74.0,23.0,86.0,68.0,23.0,48.0,51.0,76.0,70.0,81.0,11.0,13.0,8.0,6.0,5.0
147192,201537,230993,'2015-06-12 00:00:00',73.0,77.0,right,medium,medium,50.0,25.0,60.0,64.0,25.0,36.0,49.0,46.0,63.0,55.0,61.0,68.0,61.0,75.0,60.0,30.0,77.0,68.0,74.0,23.0,86.0,68.0,23.0,48.0,51.0,76.0,70.0,81.0,11.0,13.0,8.0,6.0,5.0
147193,201537,230993,'2015-01-16 00:00:00',73.0,77.0,right,medium,medium,50.0,25.0,60.0,64.0,25.0,36.0,49.0,46.0,63.0,55.0,61.0,68.0,61.0,75.0,60.0,30.0,77.0,68.0,74.0,23.0,86.0,68.0,23.0,48.0,51.0,76.0,70.0,81.0,11.0,13.0,8.0,6.0,5.0
147194,201537,230993,'2014-09-18 00:00:00',73.0,77.0,right,medium,medium,50.0,25.0,60.0,64.0,25.0,36.0,49.0,46.0,63.0,55.0,61.0,68.0,61.0,75.0,60.0,30.0,77.0,68.0,74.0,23.0,86.0,68.0,23.0,48.0,51.0,76.0,70.0,81.0,11.0,13.0,8.0,6.0,5.0
147195,201537,230993,'2013-11-01 00:00:00',72.0,77.0,right,medium,medium,50.0,25.0,60.0,62.0,25.0,36.0,49.0,46.0,63.0,55.0,64.0,68.0,61.0,75.0,60.0,30.0,77.0,71.0,74.0,23.0,86.0,68.0,23.0,48.0,51.0,76.0,70.0,81.0,11.0,13.0,8.0,6.0,5.0
147196,201537,230993,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,50.0,25.0,60.0,62.0,25.0,36.0,49.0,46.0,63.0,55.0,64.0,68.0,61.0,75.0,60.0,30.0,77.0,71.0,74.0,23.0,86.0,68.0,23.0,48.0,51.0,76.0,70.0,81.0,11.0,13.0,8.0,6.0,5.0
147197,201537,230993,'2013-02-22 00:00:00',72.0,77.0,right,medium,medium,50.0,17.0,60.0,62.0,12.0,36.0,49.0,46.0,63.0,55.0,64.0,68.0,61.0,75.0,60.0,30.0,77.0,71.0,74.0,23.0,86.0,68.0,23.0,48.0,51.0,76.0,70.0,81.0,11.0,13.0,8.0,6.0,5.0
147198,201537,230993,'2013-02-15 00:00:00',72.0,77.0,right,medium,medium,50.0,17.0,60.0,62.0,12.0,36.0,49.0,46.0,63.0,55.0,64.0,68.0,61.0,75.0,60.0,30.0,77.0,71.0,74.0,23.0,86.0,68.0,23.0,48.0,51.0,76.0,70.0,81.0,11.0,13.0,8.0,6.0,5.0
147199,201537,230993,'2012-08-31 00:00:00',73.0,77.0,right,medium,medium,50.0,17.0,60.0,62.0,12.0,36.0,49.0,46.0,63.0,55.0,64.0,72.0,61.0,75.0,60.0,30.0,77.0,71.0,74.0,23.0,86.0,73.0,23.0,48.0,51.0,76.0,70.0,81.0,11.0,13.0,8.0,6.0,5.0
147200,201537,230993,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,50.0,17.0,58.0,62.0,12.0,36.0,49.0,46.0,63.0,55.0,59.0,69.0,58.0,75.0,57.0,30.0,72.0,71.0,62.0,23.0,78.0,71.0,23.0,48.0,51.0,68.0,69.0,76.0,11.0,13.0,8.0,6.0,5.0
147201,201537,230993,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,50.0,17.0,58.0,62.0,12.0,36.0,49.0,46.0,63.0,55.0,55.0,54.0,58.0,75.0,57.0,30.0,59.0,63.0,70.0,23.0,68.0,64.0,23.0,48.0,51.0,62.0,64.0,71.0,11.0,13.0,8.0,6.0,5.0
147202,201537,230993,'2011-02-22 00:00:00',61.0,69.0,right,medium,medium,50.0,17.0,43.0,62.0,12.0,36.0,49.0,46.0,63.0,55.0,67.0,68.0,65.0,75.0,50.0,30.0,69.0,63.0,70.0,23.0,59.0,57.0,23.0,43.0,51.0,57.0,60.0,68.0,11.0,13.0,8.0,6.0,5.0
147203,201537,230993,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,50.0,17.0,43.0,62.0,12.0,36.0,49.0,46.0,63.0,55.0,67.0,68.0,65.0,75.0,50.0,30.0,69.0,63.0,70.0,23.0,59.0,57.0,23.0,43.0,51.0,57.0,60.0,68.0,11.0,13.0,8.0,6.0,5.0
147204,213430,103386,'2016-05-19 00:00:00',70.0,70.0,right,high,low,73.0,72.0,75.0,65.0,69.0,65.0,77.0,75.0,58.0,64.0,72.0,68.0,65.0,62.0,62.0,71.0,72.0,65.0,71.0,70.0,58.0,24.0,76.0,63.0,74.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147205,213430,103386,'2016-03-03 00:00:00',70.0,70.0,right,high,low,73.0,74.0,75.0,65.0,69.0,65.0,77.0,75.0,58.0,64.0,72.0,68.0,65.0,62.0,62.0,71.0,72.0,65.0,71.0,70.0,58.0,24.0,76.0,63.0,74.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147206,213430,103386,'2016-02-25 00:00:00',68.0,68.0,right,high,low,73.0,65.0,75.0,65.0,69.0,65.0,77.0,75.0,58.0,64.0,72.0,62.0,65.0,62.0,62.0,71.0,72.0,65.0,71.0,70.0,58.0,24.0,76.0,63.0,74.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147207,213430,103386,'2016-01-21 00:00:00',68.0,68.0,right,high,low,73.0,65.0,70.0,65.0,69.0,65.0,73.0,75.0,58.0,64.0,72.0,62.0,65.0,62.0,62.0,71.0,66.0,65.0,71.0,70.0,58.0,24.0,76.0,63.0,74.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147208,213430,103386,'2015-12-03 00:00:00',67.0,67.0,right,high,low,73.0,65.0,70.0,65.0,69.0,65.0,73.0,75.0,58.0,64.0,72.0,62.0,65.0,62.0,62.0,71.0,66.0,65.0,71.0,70.0,58.0,24.0,76.0,63.0,74.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147209,213430,103386,'2015-11-19 00:00:00',68.0,68.0,right,high,low,59.0,69.0,70.0,65.0,69.0,65.0,68.0,59.0,58.0,67.0,72.0,62.0,65.0,71.0,62.0,71.0,66.0,65.0,71.0,68.0,58.0,24.0,76.0,63.0,74.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147210,213430,103386,'2015-11-06 00:00:00',71.0,71.0,right,high,low,59.0,75.0,74.0,65.0,72.0,71.0,68.0,59.0,58.0,75.0,72.0,62.0,65.0,71.0,62.0,76.0,66.0,65.0,74.0,68.0,58.0,24.0,76.0,63.0,84.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147211,213430,103386,'2015-10-23 00:00:00',71.0,73.0,right,high,low,59.0,75.0,74.0,65.0,72.0,71.0,68.0,59.0,58.0,75.0,72.0,62.0,65.0,71.0,62.0,76.0,66.0,65.0,74.0,68.0,58.0,24.0,76.0,63.0,84.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147212,213430,103386,'2015-09-21 00:00:00',72.0,74.0,right,high,low,59.0,75.0,74.0,65.0,72.0,71.0,68.0,59.0,58.0,75.0,72.0,67.0,65.0,71.0,62.0,76.0,66.0,65.0,74.0,68.0,58.0,24.0,76.0,63.0,84.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147213,213430,103386,'2015-04-17 00:00:00',72.0,74.0,right,high,low,59.0,75.0,74.0,65.0,72.0,71.0,68.0,59.0,58.0,75.0,72.0,67.0,65.0,71.0,62.0,76.0,66.0,65.0,74.0,68.0,58.0,24.0,76.0,63.0,84.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147214,213430,103386,'2014-09-23 00:00:00',72.0,74.0,right,high,low,59.0,75.0,74.0,65.0,72.0,71.0,68.0,59.0,58.0,75.0,72.0,67.0,65.0,71.0,62.0,76.0,66.0,65.0,74.0,68.0,58.0,24.0,76.0,63.0,84.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147215,213430,103386,'2014-07-18 00:00:00',72.0,74.0,right,high,low,59.0,75.0,74.0,65.0,72.0,71.0,68.0,59.0,58.0,75.0,72.0,67.0,65.0,71.0,62.0,76.0,66.0,65.0,74.0,68.0,58.0,24.0,76.0,63.0,84.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147216,213430,103386,'2014-04-18 00:00:00',72.0,74.0,right,high,low,59.0,75.0,74.0,65.0,72.0,71.0,68.0,59.0,58.0,75.0,72.0,67.0,65.0,71.0,62.0,76.0,66.0,65.0,74.0,68.0,58.0,24.0,76.0,63.0,84.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147217,213430,103386,'2014-03-28 00:00:00',72.0,74.0,right,high,low,59.0,75.0,74.0,65.0,72.0,71.0,68.0,59.0,58.0,75.0,72.0,67.0,65.0,71.0,62.0,76.0,66.0,54.0,74.0,68.0,58.0,24.0,76.0,63.0,84.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147218,213430,103386,'2014-01-03 00:00:00',72.0,74.0,right,high,low,59.0,75.0,74.0,65.0,72.0,71.0,68.0,59.0,54.0,75.0,72.0,67.0,65.0,71.0,62.0,76.0,66.0,54.0,74.0,68.0,58.0,24.0,76.0,63.0,84.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147219,213430,103386,'2013-09-20 00:00:00',72.0,74.0,right,high,low,59.0,75.0,74.0,65.0,72.0,71.0,68.0,59.0,54.0,75.0,72.0,67.0,65.0,71.0,62.0,76.0,66.0,54.0,74.0,68.0,58.0,24.0,76.0,63.0,84.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147220,213430,103386,'2013-05-31 00:00:00',72.0,74.0,right,high,low,59.0,75.0,74.0,65.0,72.0,71.0,68.0,59.0,54.0,75.0,72.0,67.0,65.0,71.0,62.0,76.0,66.0,54.0,74.0,68.0,58.0,24.0,76.0,63.0,84.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147221,213430,103386,'2013-05-17 00:00:00',72.0,74.0,right,high,low,59.0,75.0,68.0,65.0,72.0,71.0,68.0,59.0,54.0,75.0,72.0,67.0,65.0,69.0,62.0,76.0,66.0,71.0,74.0,68.0,58.0,24.0,72.0,59.0,84.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147222,213430,103386,'2013-05-03 00:00:00',70.0,76.0,right,high,low,59.0,70.0,68.0,62.0,72.0,71.0,68.0,59.0,54.0,75.0,72.0,67.0,65.0,69.0,62.0,73.0,64.0,71.0,68.0,74.0,58.0,24.0,72.0,59.0,84.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147223,213430,103386,'2013-04-19 00:00:00',70.0,76.0,right,high,medium,59.0,70.0,68.0,62.0,72.0,71.0,68.0,59.0,54.0,75.0,67.0,67.0,65.0,69.0,62.0,73.0,64.0,71.0,70.0,74.0,58.0,24.0,72.0,59.0,75.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147224,213430,103386,'2007-02-22 00:00:00',70.0,76.0,right,high,medium,59.0,70.0,68.0,62.0,72.0,71.0,68.0,59.0,54.0,75.0,67.0,67.0,65.0,69.0,62.0,73.0,64.0,71.0,70.0,74.0,58.0,24.0,72.0,59.0,75.0,23.0,25.0,20.0,6.0,11.0,10.0,10.0,7.0
147225,2264,32764,'2015-06-05 00:00:00',67.0,67.0,right,high,medium,61.0,70.0,58.0,65.0,57.0,62.0,67.0,60.0,55.0,67.0,53.0,53.0,59.0,83.0,67.0,63.0,45.0,40.0,57.0,66.0,56.0,31.0,84.0,71.0,61.0,25.0,22.0,25.0,14.0,15.0,9.0,11.0,5.0
147226,2264,32764,'2014-11-14 00:00:00',67.0,67.0,right,high,medium,61.0,70.0,58.0,65.0,57.0,62.0,67.0,60.0,55.0,67.0,53.0,53.0,59.0,83.0,67.0,63.0,45.0,40.0,57.0,66.0,56.0,31.0,84.0,71.0,61.0,25.0,22.0,25.0,14.0,15.0,9.0,11.0,5.0
147227,2264,32764,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,61.0,70.0,58.0,65.0,57.0,62.0,67.0,60.0,55.0,67.0,53.0,53.0,59.0,83.0,67.0,63.0,45.0,40.0,57.0,66.0,56.0,31.0,84.0,71.0,61.0,25.0,22.0,25.0,14.0,15.0,9.0,11.0,5.0
147228,2264,32764,'2014-04-11 00:00:00',69.0,69.0,right,high,medium,61.0,72.0,58.0,68.0,62.0,68.0,71.0,60.0,55.0,72.0,56.0,55.0,59.0,83.0,69.0,63.0,47.0,42.0,60.0,66.0,56.0,31.0,84.0,71.0,62.0,25.0,22.0,25.0,14.0,15.0,9.0,11.0,5.0
147229,2264,32764,'2014-03-28 00:00:00',69.0,69.0,right,high,medium,61.0,72.0,58.0,68.0,62.0,68.0,71.0,60.0,55.0,72.0,56.0,55.0,59.0,83.0,69.0,63.0,47.0,42.0,60.0,66.0,56.0,31.0,84.0,71.0,62.0,25.0,22.0,25.0,14.0,15.0,9.0,11.0,5.0
147230,2264,32764,'2014-03-07 00:00:00',69.0,69.0,right,high,medium,61.0,72.0,58.0,68.0,62.0,68.0,71.0,60.0,55.0,72.0,56.0,55.0,59.0,83.0,69.0,63.0,47.0,42.0,60.0,66.0,56.0,31.0,84.0,71.0,62.0,25.0,22.0,25.0,14.0,15.0,9.0,11.0,5.0
147231,2264,32764,'2013-10-11 00:00:00',70.0,70.0,right,high,medium,61.0,72.0,58.0,68.0,62.0,71.0,74.0,60.0,55.0,75.0,58.0,55.0,59.0,83.0,69.0,63.0,47.0,42.0,60.0,67.0,56.0,31.0,84.0,71.0,62.0,25.0,22.0,25.0,14.0,15.0,9.0,11.0,5.0
147232,2264,32764,'2013-09-20 00:00:00',70.0,70.0,right,high,medium,61.0,72.0,58.0,68.0,62.0,71.0,74.0,60.0,55.0,75.0,58.0,55.0,59.0,83.0,69.0,63.0,47.0,42.0,60.0,67.0,56.0,31.0,84.0,71.0,62.0,25.0,22.0,25.0,14.0,15.0,9.0,11.0,5.0
147233,2264,32764,'2013-05-24 00:00:00',70.0,70.0,right,high,medium,61.0,72.0,58.0,68.0,62.0,71.0,74.0,60.0,55.0,75.0,58.0,60.0,59.0,81.0,69.0,63.0,47.0,42.0,60.0,67.0,56.0,31.0,84.0,71.0,62.0,12.0,22.0,18.0,14.0,15.0,9.0,11.0,5.0
147234,2264,32764,'2013-05-10 00:00:00',70.0,70.0,right,high,medium,61.0,72.0,58.0,68.0,62.0,71.0,74.0,60.0,55.0,75.0,58.0,60.0,59.0,83.0,69.0,63.0,47.0,42.0,60.0,67.0,56.0,31.0,84.0,71.0,62.0,12.0,22.0,18.0,14.0,15.0,9.0,11.0,5.0
147235,2264,32764,'2013-02-15 00:00:00',71.0,71.0,right,high,medium,61.0,72.0,63.0,68.0,71.0,76.0,75.0,60.0,58.0,80.0,63.0,60.0,69.0,73.0,69.0,66.0,57.0,52.0,60.0,67.0,56.0,31.0,84.0,71.0,62.0,12.0,22.0,18.0,14.0,15.0,9.0,11.0,5.0
147236,2264,32764,'2012-08-31 00:00:00',72.0,72.0,right,high,medium,61.0,74.0,63.0,68.0,72.0,76.0,75.0,60.0,58.0,82.0,69.0,68.0,73.0,75.0,69.0,66.0,70.0,54.0,61.0,67.0,59.0,31.0,76.0,74.0,62.0,12.0,22.0,18.0,14.0,15.0,9.0,11.0,5.0
147237,2264,32764,'2012-02-22 00:00:00',72.0,72.0,right,high,medium,61.0,74.0,63.0,68.0,72.0,76.0,75.0,60.0,58.0,82.0,70.0,69.0,73.0,75.0,70.0,66.0,68.0,53.0,60.0,67.0,59.0,31.0,76.0,74.0,62.0,12.0,22.0,18.0,14.0,15.0,9.0,11.0,5.0
147238,2264,32764,'2011-08-30 00:00:00',74.0,74.0,right,high,medium,61.0,77.0,65.0,68.0,76.0,76.0,75.0,60.0,58.0,82.0,72.0,74.0,75.0,77.0,70.0,68.0,68.0,53.0,60.0,69.0,59.0,31.0,76.0,75.0,62.0,12.0,22.0,18.0,14.0,15.0,9.0,11.0,5.0
147239,2264,32764,'2011-02-22 00:00:00',74.0,83.0,right,high,medium,61.0,79.0,65.0,75.0,76.0,76.0,75.0,60.0,64.0,82.0,74.0,75.0,78.0,77.0,76.0,74.0,68.0,63.0,60.0,71.0,63.0,31.0,76.0,81.0,62.0,12.0,22.0,18.0,14.0,15.0,9.0,11.0,5.0
147240,2264,32764,'2010-08-30 00:00:00',74.0,87.0,right,high,medium,61.0,79.0,65.0,75.0,76.0,76.0,75.0,60.0,64.0,82.0,74.0,75.0,78.0,77.0,76.0,74.0,68.0,63.0,60.0,71.0,63.0,31.0,76.0,81.0,62.0,12.0,22.0,18.0,14.0,15.0,9.0,11.0,5.0
147241,2264,32764,'2010-02-22 00:00:00',77.0,87.0,right,high,medium,61.0,80.0,68.0,75.0,76.0,78.0,75.0,60.0,64.0,83.0,81.0,79.0,78.0,77.0,76.0,80.0,68.0,63.0,70.0,71.0,73.0,89.0,87.0,81.0,84.0,21.0,22.0,18.0,7.0,21.0,64.0,21.0,21.0
147242,2264,32764,'2009-08-30 00:00:00',80.0,87.0,right,high,medium,65.0,86.0,68.0,77.0,76.0,82.0,75.0,60.0,64.0,85.0,84.0,86.0,78.0,79.0,76.0,80.0,68.0,73.0,70.0,71.0,74.0,89.0,88.0,81.0,84.0,21.0,22.0,18.0,7.0,21.0,64.0,21.0,21.0
147243,2264,32764,'2008-08-30 00:00:00',81.0,86.0,right,high,medium,75.0,90.0,67.0,79.0,76.0,81.0,75.0,59.0,70.0,84.0,85.0,90.0,78.0,75.0,76.0,84.0,68.0,78.0,78.0,70.0,73.0,88.0,87.0,81.0,83.0,21.0,26.0,18.0,7.0,21.0,70.0,21.0,21.0
147244,2264,32764,'2007-08-30 00:00:00',84.0,85.0,right,high,medium,75.0,89.0,67.0,79.0,76.0,81.0,75.0,59.0,70.0,84.0,85.0,90.0,78.0,75.0,76.0,80.0,68.0,78.0,78.0,70.0,73.0,88.0,87.0,81.0,83.0,26.0,40.0,18.0,7.0,21.0,70.0,21.0,21.0
147245,2264,32764,'2007-02-22 00:00:00',84.0,85.0,right,high,medium,73.0,88.0,56.0,78.0,76.0,81.0,75.0,83.0,51.0,84.0,85.0,90.0,78.0,75.0,76.0,80.0,68.0,78.0,78.0,62.0,73.0,88.0,87.0,81.0,83.0,26.0,30.0,18.0,7.0,7.0,51.0,11.0,9.0
147246,45661,30655,'2012-02-22 00:00:00',81.0,81.0,left,high,medium,68.0,85.0,75.0,82.0,84.0,82.0,67.0,71.0,61.0,85.0,66.0,61.0,76.0,85.0,73.0,74.0,69.0,72.0,66.0,67.0,51.0,43.0,88.0,81.0,76.0,18.0,26.0,21.0,6.0,5.0,15.0,12.0,13.0
147247,45661,30655,'2011-08-30 00:00:00',81.0,81.0,left,high,medium,68.0,85.0,74.0,82.0,84.0,82.0,67.0,71.0,61.0,84.0,66.0,61.0,76.0,86.0,73.0,74.0,69.0,72.0,66.0,69.0,51.0,43.0,88.0,81.0,76.0,18.0,26.0,21.0,6.0,5.0,15.0,12.0,13.0
147248,45661,30655,'2011-02-22 00:00:00',79.0,89.0,left,high,medium,68.0,85.0,82.0,80.0,84.0,78.0,63.0,71.0,61.0,85.0,69.0,70.0,77.0,88.0,72.0,74.0,68.0,79.0,69.0,72.0,62.0,41.0,88.0,86.0,73.0,18.0,26.0,21.0,6.0,5.0,15.0,12.0,13.0
147249,45661,30655,'2010-08-30 00:00:00',78.0,89.0,left,high,medium,68.0,85.0,81.0,81.0,83.0,77.0,63.0,71.0,61.0,82.0,69.0,70.0,77.0,88.0,72.0,73.0,68.0,73.0,66.0,70.0,62.0,41.0,86.0,87.0,73.0,18.0,26.0,21.0,6.0,5.0,15.0,12.0,13.0
147250,45661,30655,'2010-02-22 00:00:00',79.0,89.0,left,high,medium,68.0,87.0,81.0,83.0,83.0,79.0,63.0,71.0,61.0,82.0,69.0,72.0,77.0,88.0,72.0,77.0,68.0,70.0,66.0,70.0,62.0,89.0,91.0,87.0,87.0,25.0,26.0,21.0,5.0,25.0,61.0,25.0,25.0
147251,45661,30655,'2009-08-30 00:00:00',81.0,89.0,left,high,medium,70.0,90.0,82.0,85.0,83.0,83.0,63.0,71.0,64.0,84.0,72.0,73.0,77.0,88.0,72.0,79.0,68.0,71.0,67.0,73.0,62.0,89.0,91.0,87.0,87.0,25.0,26.0,21.0,5.0,25.0,64.0,25.0,25.0
147252,45661,30655,'2009-02-22 00:00:00',82.0,89.0,left,high,medium,68.0,90.0,82.0,85.0,83.0,84.0,63.0,71.0,64.0,84.0,75.0,79.0,77.0,87.0,72.0,78.0,68.0,74.0,69.0,73.0,67.0,83.0,91.0,87.0,87.0,25.0,26.0,21.0,5.0,25.0,64.0,25.0,25.0
147253,45661,30655,'2008-08-30 00:00:00',82.0,89.0,left,high,medium,68.0,90.0,79.0,85.0,83.0,84.0,63.0,71.0,64.0,84.0,75.0,79.0,77.0,87.0,72.0,81.0,68.0,71.0,71.0,75.0,67.0,83.0,89.0,87.0,87.0,25.0,26.0,21.0,5.0,25.0,64.0,25.0,25.0
147254,45661,30655,'2007-08-30 00:00:00',80.0,89.0,left,high,medium,68.0,81.0,77.0,83.0,83.0,83.0,63.0,71.0,78.0,80.0,77.0,83.0,77.0,80.0,72.0,80.0,68.0,71.0,70.0,73.0,73.0,82.0,83.0,87.0,79.0,25.0,26.0,21.0,5.0,25.0,78.0,25.0,25.0
147255,45661,30655,'2007-02-22 00:00:00',84.0,88.0,left,high,medium,68.0,86.0,79.0,84.0,83.0,84.0,63.0,79.0,78.0,84.0,79.0,85.0,77.0,81.0,72.0,82.0,68.0,75.0,70.0,84.0,73.0,82.0,83.0,87.0,79.0,18.0,55.0,21.0,5.0,14.0,78.0,9.0,6.0
147256,198240,498603,'2015-12-03 00:00:00',66.0,68.0,left,high,medium,64.0,41.0,45.0,54.0,34.0,53.0,55.0,64.0,53.0,58.0,75.0,76.0,78.0,49.0,76.0,58.0,81.0,81.0,71.0,41.0,53.0,67.0,46.0,52.0,47.0,72.0,68.0,70.0,13.0,6.0,11.0,15.0,9.0
147257,198240,498603,'2015-11-26 00:00:00',66.0,70.0,left,high,medium,64.0,41.0,45.0,54.0,34.0,53.0,55.0,64.0,53.0,58.0,75.0,76.0,78.0,49.0,76.0,58.0,81.0,81.0,71.0,41.0,53.0,67.0,46.0,52.0,47.0,72.0,68.0,70.0,13.0,6.0,11.0,15.0,9.0
147258,198240,498603,'2015-11-06 00:00:00',66.0,70.0,left,high,medium,64.0,41.0,45.0,54.0,34.0,53.0,50.0,50.0,53.0,58.0,75.0,76.0,78.0,49.0,76.0,58.0,81.0,81.0,71.0,41.0,53.0,67.0,46.0,52.0,47.0,72.0,68.0,70.0,13.0,6.0,11.0,15.0,9.0
147259,198240,498603,'2015-09-21 00:00:00',66.0,71.0,left,high,medium,64.0,41.0,45.0,54.0,34.0,53.0,50.0,50.0,53.0,58.0,75.0,76.0,78.0,49.0,76.0,58.0,81.0,81.0,71.0,41.0,53.0,67.0,46.0,52.0,47.0,72.0,68.0,70.0,13.0,6.0,11.0,15.0,9.0
147260,198240,498603,'2014-11-28 00:00:00',63.0,68.0,left,high,medium,62.0,40.0,44.0,53.0,33.0,52.0,49.0,52.0,52.0,57.0,75.0,76.0,76.0,48.0,74.0,57.0,78.0,80.0,70.0,40.0,62.0,66.0,45.0,51.0,46.0,68.0,65.0,66.0,12.0,5.0,10.0,14.0,8.0
147261,198240,498603,'2014-10-10 00:00:00',63.0,68.0,left,high,medium,62.0,40.0,44.0,53.0,33.0,52.0,49.0,49.0,52.0,57.0,75.0,76.0,76.0,48.0,74.0,57.0,78.0,80.0,70.0,40.0,62.0,66.0,45.0,51.0,46.0,68.0,65.0,66.0,12.0,5.0,10.0,14.0,8.0
147262,198240,498603,'2014-09-18 00:00:00',63.0,68.0,left,high,medium,62.0,40.0,44.0,53.0,33.0,52.0,49.0,49.0,52.0,57.0,75.0,76.0,76.0,48.0,74.0,57.0,78.0,80.0,70.0,40.0,62.0,66.0,45.0,51.0,46.0,68.0,65.0,66.0,12.0,5.0,10.0,14.0,8.0
147263,198240,498603,'2014-07-18 00:00:00',63.0,68.0,left,high,medium,62.0,40.0,44.0,53.0,33.0,52.0,49.0,49.0,52.0,57.0,74.0,76.0,73.0,48.0,74.0,57.0,75.0,78.0,67.0,40.0,62.0,66.0,45.0,51.0,46.0,68.0,65.0,66.0,12.0,5.0,10.0,14.0,8.0
147264,198240,498603,'2014-02-07 00:00:00',63.0,68.0,left,high,medium,62.0,40.0,44.0,53.0,33.0,52.0,49.0,49.0,52.0,57.0,74.0,76.0,73.0,48.0,74.0,57.0,75.0,78.0,67.0,40.0,62.0,66.0,45.0,51.0,46.0,68.0,65.0,66.0,12.0,5.0,10.0,14.0,8.0
147265,198240,498603,'2013-09-20 00:00:00',63.0,68.0,left,high,medium,62.0,40.0,44.0,53.0,33.0,52.0,49.0,49.0,52.0,57.0,74.0,76.0,73.0,48.0,74.0,57.0,75.0,78.0,67.0,40.0,62.0,66.0,45.0,51.0,46.0,68.0,65.0,66.0,12.0,5.0,10.0,14.0,8.0
147266,198240,498603,'2013-05-24 00:00:00',63.0,68.0,left,high,medium,62.0,40.0,44.0,53.0,33.0,52.0,49.0,49.0,52.0,57.0,74.0,76.0,73.0,48.0,74.0,57.0,75.0,80.0,67.0,40.0,62.0,66.0,45.0,51.0,46.0,68.0,65.0,66.0,12.0,5.0,10.0,14.0,8.0
147267,198240,498603,'2013-02-15 00:00:00',64.0,68.0,left,high,medium,62.0,40.0,44.0,53.0,33.0,52.0,49.0,49.0,52.0,57.0,74.0,76.0,73.0,63.0,74.0,57.0,75.0,80.0,67.0,40.0,62.0,66.0,45.0,51.0,46.0,68.0,65.0,66.0,12.0,5.0,10.0,14.0,8.0
147268,198240,498603,'2012-08-31 00:00:00',59.0,66.0,left,high,medium,45.0,40.0,34.0,49.0,33.0,29.0,49.0,49.0,52.0,45.0,68.0,71.0,68.0,61.0,74.0,57.0,73.0,75.0,66.0,40.0,59.0,64.0,45.0,51.0,46.0,65.0,62.0,63.0,12.0,5.0,10.0,14.0,8.0
147269,198240,498603,'2011-02-22 00:00:00',59.0,66.0,left,high,medium,45.0,40.0,34.0,49.0,33.0,29.0,49.0,49.0,52.0,45.0,68.0,71.0,68.0,61.0,74.0,57.0,73.0,75.0,66.0,40.0,59.0,64.0,45.0,51.0,46.0,65.0,62.0,63.0,12.0,5.0,10.0,14.0,8.0
147270,198240,498603,'2010-08-30 00:00:00',58.0,66.0,left,high,medium,45.0,40.0,34.0,49.0,33.0,29.0,49.0,49.0,52.0,45.0,60.0,64.0,68.0,61.0,74.0,57.0,73.0,63.0,66.0,40.0,59.0,61.0,45.0,51.0,46.0,69.0,62.0,63.0,12.0,5.0,10.0,14.0,8.0
147271,198240,498603,'2010-02-22 00:00:00',57.0,72.0,left,high,medium,44.0,39.0,33.0,48.0,33.0,28.0,49.0,48.0,51.0,44.0,59.0,63.0,68.0,60.0,74.0,31.0,73.0,62.0,65.0,37.0,62.0,55.0,55.0,51.0,53.0,68.0,61.0,63.0,7.0,24.0,51.0,24.0,24.0
147272,198240,498603,'2007-02-22 00:00:00',57.0,72.0,left,high,medium,44.0,39.0,33.0,48.0,33.0,28.0,49.0,48.0,51.0,44.0,59.0,63.0,68.0,60.0,74.0,31.0,73.0,62.0,65.0,37.0,62.0,55.0,55.0,51.0,53.0,68.0,61.0,63.0,7.0,24.0,51.0,24.0,24.0
147273,201155,231804,'2016-05-12 00:00:00',76.0,80.0,right,medium,low,68.0,66.0,49.0,78.0,65.0,81.0,62.0,61.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,63.0,35.0,70.0,79.0,56.0,35.0,55.0,43.0,14.0,15.0,13.0,12.0,8.0
147274,201155,231804,'2016-05-05 00:00:00',76.0,80.0,right,medium,low,68.0,66.0,49.0,78.0,65.0,81.0,62.0,61.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,63.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147275,201155,231804,'2016-04-21 00:00:00',76.0,80.0,right,medium,low,68.0,66.0,50.0,78.0,65.0,81.0,62.0,61.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,63.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147276,201155,231804,'2016-03-24 00:00:00',76.0,80.0,right,medium,low,68.0,66.0,50.0,78.0,65.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147277,201155,231804,'2016-01-14 00:00:00',76.0,81.0,right,medium,low,68.0,66.0,50.0,78.0,65.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147278,201155,231804,'2016-01-07 00:00:00',76.0,84.0,right,medium,low,68.0,66.0,50.0,78.0,65.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147279,201155,231804,'2015-09-21 00:00:00',76.0,84.0,right,medium,medium,68.0,66.0,50.0,78.0,65.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147280,201155,231804,'2015-01-09 00:00:00',76.0,84.0,right,medium,medium,68.0,66.0,50.0,78.0,65.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147281,201155,231804,'2014-12-19 00:00:00',76.0,84.0,right,medium,medium,68.0,66.0,50.0,78.0,65.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147282,201155,231804,'2014-10-02 00:00:00',76.0,84.0,right,medium,medium,68.0,66.0,50.0,78.0,65.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147283,201155,231804,'2014-09-18 00:00:00',76.0,84.0,right,medium,medium,68.0,66.0,50.0,78.0,65.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147284,201155,231804,'2014-05-30 00:00:00',76.0,84.0,right,medium,medium,68.0,66.0,50.0,78.0,65.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147285,201155,231804,'2014-02-21 00:00:00',76.0,84.0,right,medium,medium,68.0,66.0,50.0,78.0,65.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147286,201155,231804,'2014-01-24 00:00:00',76.0,84.0,right,medium,medium,68.0,66.0,50.0,78.0,65.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147287,201155,231804,'2014-01-10 00:00:00',76.0,84.0,right,medium,medium,68.0,66.0,50.0,78.0,65.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147288,201155,231804,'2013-11-22 00:00:00',76.0,84.0,right,medium,medium,68.0,66.0,50.0,78.0,65.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147289,201155,231804,'2013-11-08 00:00:00',76.0,84.0,right,medium,medium,68.0,66.0,50.0,78.0,63.0,81.0,64.0,65.0,74.0,79.0,78.0,78.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,79.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147290,201155,231804,'2013-10-25 00:00:00',76.0,84.0,right,medium,medium,68.0,66.0,50.0,78.0,63.0,81.0,64.0,65.0,74.0,79.0,77.0,76.0,79.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,77.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147291,201155,231804,'2013-10-18 00:00:00',76.0,82.0,right,medium,medium,68.0,66.0,50.0,78.0,63.0,79.0,64.0,65.0,74.0,79.0,77.0,76.0,75.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,77.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147292,201155,231804,'2013-10-11 00:00:00',70.0,82.0,right,medium,medium,68.0,66.0,47.0,78.0,63.0,78.0,64.0,65.0,72.0,79.0,77.0,76.0,75.0,69.0,76.0,67.0,48.0,69.0,63.0,67.0,68.0,35.0,70.0,77.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147293,201155,231804,'2013-10-04 00:00:00',69.0,82.0,right,medium,medium,68.0,64.0,47.0,78.0,63.0,76.0,64.0,65.0,72.0,79.0,77.0,76.0,75.0,67.0,76.0,67.0,48.0,69.0,63.0,67.0,69.0,35.0,66.0,77.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147294,201155,231804,'2013-09-20 00:00:00',68.0,82.0,right,medium,medium,68.0,64.0,47.0,78.0,63.0,75.0,52.0,65.0,72.0,77.0,77.0,76.0,75.0,65.0,76.0,67.0,48.0,69.0,61.0,65.0,69.0,35.0,65.0,76.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147295,201155,231804,'2013-07-12 00:00:00',67.0,82.0,left,medium,medium,68.0,64.0,47.0,75.0,60.0,73.0,52.0,65.0,72.0,75.0,77.0,76.0,75.0,65.0,76.0,67.0,48.0,69.0,61.0,63.0,69.0,35.0,61.0,73.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147296,201155,231804,'2013-06-14 00:00:00',67.0,82.0,left,medium,medium,68.0,64.0,47.0,75.0,60.0,73.0,52.0,65.0,72.0,75.0,77.0,76.0,75.0,65.0,76.0,67.0,48.0,69.0,61.0,63.0,69.0,35.0,61.0,73.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147297,201155,231804,'2013-05-24 00:00:00',67.0,82.0,left,medium,medium,68.0,64.0,47.0,75.0,60.0,73.0,52.0,65.0,72.0,75.0,77.0,76.0,75.0,65.0,76.0,67.0,48.0,69.0,61.0,63.0,69.0,35.0,61.0,73.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147298,201155,231804,'2013-05-17 00:00:00',67.0,82.0,left,medium,medium,68.0,64.0,47.0,75.0,60.0,73.0,52.0,65.0,72.0,75.0,77.0,76.0,75.0,65.0,76.0,67.0,48.0,69.0,61.0,63.0,69.0,35.0,61.0,73.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147299,201155,231804,'2013-02-15 00:00:00',67.0,82.0,left,medium,medium,68.0,64.0,47.0,75.0,60.0,73.0,52.0,65.0,72.0,75.0,77.0,76.0,75.0,65.0,76.0,67.0,48.0,69.0,61.0,63.0,69.0,35.0,61.0,73.0,56.0,35.0,57.0,50.0,14.0,15.0,13.0,12.0,8.0
147300,201155,231804,'2012-08-31 00:00:00',64.0,82.0,left,medium,medium,65.0,61.0,47.0,74.0,66.0,75.0,52.0,65.0,70.0,72.0,77.0,76.0,75.0,65.0,76.0,62.0,48.0,69.0,61.0,60.0,66.0,25.0,54.0,69.0,56.0,35.0,46.0,36.0,14.0,15.0,13.0,12.0,8.0
147301,201155,231804,'2012-02-22 00:00:00',59.0,82.0,left,medium,low,63.0,52.0,47.0,67.0,66.0,69.0,52.0,52.0,62.0,71.0,77.0,76.0,75.0,60.0,76.0,59.0,48.0,49.0,61.0,45.0,52.0,25.0,42.0,48.0,48.0,35.0,42.0,36.0,14.0,15.0,13.0,12.0,8.0
147302,201155,231804,'2011-08-30 00:00:00',57.0,81.0,left,medium,low,61.0,51.0,47.0,67.0,66.0,62.0,52.0,40.0,62.0,71.0,77.0,74.0,75.0,51.0,69.0,55.0,48.0,49.0,55.0,45.0,44.0,25.0,43.0,43.0,48.0,35.0,42.0,36.0,14.0,15.0,13.0,12.0,8.0
147303,201155,231804,'2011-02-22 00:00:00',64.0,77.0,left,medium,low,61.0,61.0,47.0,61.0,64.0,69.0,72.0,51.0,58.0,71.0,76.0,73.0,74.0,51.0,47.0,65.0,48.0,49.0,62.0,55.0,44.0,35.0,63.0,52.0,48.0,35.0,33.0,29.0,14.0,15.0,13.0,12.0,8.0
147304,201155,231804,'2007-02-22 00:00:00',64.0,77.0,left,medium,low,61.0,61.0,47.0,61.0,64.0,69.0,72.0,51.0,58.0,71.0,76.0,73.0,74.0,51.0,47.0,65.0,48.0,49.0,62.0,55.0,44.0,35.0,63.0,52.0,48.0,35.0,33.0,29.0,14.0,15.0,13.0,12.0,8.0
147305,178084,41163,'2016-01-21 00:00:00',65.0,65.0,right,high,low,59.0,60.0,52.0,61.0,53.0,63.0,58.0,56.0,58.0,64.0,86.0,85.0,85.0,70.0,81.0,62.0,80.0,58.0,34.0,59.0,49.0,33.0,66.0,62.0,54.0,23.0,26.0,17.0,16.0,8.0,6.0,13.0,8.0
147306,178084,41163,'2015-12-17 00:00:00',66.0,66.0,right,high,low,59.0,63.0,52.0,63.0,53.0,64.0,58.0,56.0,58.0,65.0,88.0,87.0,85.0,70.0,83.0,62.0,80.0,58.0,34.0,59.0,49.0,33.0,66.0,62.0,54.0,23.0,26.0,17.0,16.0,8.0,6.0,13.0,8.0
147307,178084,41163,'2015-12-10 00:00:00',66.0,66.0,right,high,low,59.0,63.0,52.0,63.0,53.0,64.0,58.0,56.0,58.0,65.0,88.0,87.0,85.0,70.0,83.0,62.0,80.0,58.0,34.0,59.0,49.0,33.0,66.0,62.0,54.0,23.0,26.0,17.0,16.0,8.0,6.0,13.0,8.0
147308,178084,41163,'2015-11-06 00:00:00',67.0,67.0,right,high,low,59.0,63.0,52.0,64.0,53.0,65.0,58.0,56.0,58.0,64.0,89.0,88.0,87.0,70.0,86.0,62.0,81.0,58.0,34.0,59.0,49.0,33.0,67.0,62.0,54.0,23.0,26.0,17.0,16.0,8.0,6.0,13.0,8.0
147309,178084,41163,'2015-10-30 00:00:00',67.0,67.0,right,high,low,59.0,63.0,52.0,64.0,53.0,65.0,58.0,56.0,58.0,64.0,89.0,88.0,87.0,70.0,86.0,62.0,81.0,58.0,37.0,59.0,49.0,33.0,67.0,62.0,54.0,23.0,26.0,17.0,16.0,8.0,6.0,13.0,8.0
147310,178084,41163,'2015-10-23 00:00:00',67.0,67.0,right,high,low,59.0,63.0,52.0,64.0,53.0,65.0,58.0,56.0,58.0,64.0,89.0,88.0,87.0,70.0,86.0,62.0,81.0,58.0,37.0,59.0,49.0,33.0,67.0,62.0,54.0,23.0,26.0,17.0,16.0,8.0,6.0,13.0,8.0
147311,178084,41163,'2015-10-16 00:00:00',68.0,68.0,right,high,low,53.0,66.0,52.0,66.0,53.0,67.0,58.0,56.0,48.0,66.0,91.0,90.0,90.0,71.0,88.0,71.0,81.0,58.0,37.0,60.0,49.0,33.0,68.0,59.0,54.0,23.0,26.0,14.0,16.0,8.0,6.0,13.0,8.0
147312,178084,41163,'2015-09-25 00:00:00',67.0,67.0,right,high,low,53.0,66.0,52.0,66.0,53.0,67.0,58.0,56.0,48.0,66.0,89.0,89.0,90.0,71.0,88.0,71.0,81.0,57.0,34.0,60.0,49.0,33.0,68.0,59.0,54.0,23.0,26.0,14.0,16.0,8.0,6.0,13.0,8.0
147313,178084,41163,'2015-09-21 00:00:00',66.0,66.0,right,high,low,53.0,61.0,52.0,63.0,53.0,69.0,58.0,56.0,42.0,68.0,88.0,87.0,90.0,71.0,86.0,71.0,80.0,57.0,34.0,60.0,49.0,33.0,68.0,59.0,54.0,23.0,26.0,14.0,16.0,8.0,6.0,13.0,8.0
147314,178084,41163,'2013-07-05 00:00:00',66.0,66.0,right,high,low,53.0,61.0,52.0,63.0,53.0,69.0,58.0,56.0,42.0,68.0,88.0,87.0,90.0,71.0,86.0,71.0,80.0,57.0,34.0,60.0,49.0,33.0,68.0,59.0,54.0,23.0,26.0,14.0,16.0,8.0,6.0,13.0,8.0
147315,178084,41163,'2013-04-26 00:00:00',66.0,66.0,right,high,low,53.0,61.0,52.0,63.0,53.0,69.0,58.0,56.0,42.0,68.0,88.0,87.0,90.0,71.0,86.0,71.0,80.0,57.0,34.0,60.0,49.0,33.0,68.0,59.0,54.0,23.0,26.0,14.0,16.0,8.0,6.0,13.0,8.0
147316,178084,41163,'2013-02-15 00:00:00',61.0,66.0,right,high,low,53.0,61.0,46.0,63.0,53.0,60.0,58.0,56.0,42.0,68.0,88.0,87.0,90.0,71.0,86.0,71.0,80.0,57.0,34.0,60.0,49.0,33.0,68.0,59.0,54.0,23.0,26.0,14.0,16.0,8.0,6.0,13.0,8.0
147317,178084,41163,'2012-08-31 00:00:00',62.0,66.0,right,high,low,53.0,54.0,46.0,63.0,52.0,62.0,58.0,56.0,42.0,63.0,91.0,87.0,92.0,71.0,94.0,71.0,80.0,57.0,34.0,52.0,49.0,33.0,68.0,59.0,54.0,23.0,26.0,14.0,16.0,8.0,6.0,13.0,8.0
147318,178084,41163,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,53.0,65.0,51.0,63.0,55.0,68.0,58.0,56.0,42.0,65.0,77.0,79.0,79.0,71.0,38.0,71.0,80.0,57.0,32.0,52.0,49.0,33.0,68.0,59.0,54.0,23.0,26.0,14.0,16.0,8.0,6.0,13.0,8.0
147319,178084,41163,'2011-08-30 00:00:00',61.0,66.0,right,medium,medium,63.0,62.0,51.0,63.0,55.0,68.0,58.0,56.0,42.0,65.0,77.0,77.0,79.0,71.0,38.0,56.0,80.0,58.0,32.0,52.0,49.0,33.0,68.0,59.0,54.0,23.0,26.0,14.0,16.0,8.0,6.0,13.0,8.0
147320,178084,41163,'2010-08-30 00:00:00',61.0,76.0,right,medium,medium,41.0,57.0,51.0,63.0,55.0,68.0,58.0,56.0,42.0,62.0,80.0,81.0,79.0,71.0,66.0,56.0,73.0,58.0,49.0,52.0,49.0,33.0,68.0,42.0,54.0,23.0,26.0,14.0,16.0,8.0,6.0,13.0,8.0
147321,178084,41163,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,41.0,57.0,51.0,63.0,55.0,68.0,58.0,56.0,42.0,62.0,80.0,81.0,79.0,71.0,66.0,56.0,73.0,58.0,49.0,52.0,49.0,33.0,68.0,42.0,54.0,23.0,26.0,14.0,16.0,8.0,6.0,13.0,8.0
147322,178084,41163,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
147323,165269,40010,'2016-03-10 00:00:00',64.0,64.0,right,medium,medium,63.0,60.0,64.0,63.0,61.0,68.0,62.0,62.0,52.0,67.0,79.0,76.0,64.0,63.0,57.0,68.0,50.0,24.0,68.0,57.0,59.0,23.0,64.0,61.0,65.0,22.0,29.0,23.0,14.0,12.0,11.0,14.0,14.0
147324,165269,40010,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,63.0,64.0,64.0,63.0,63.0,71.0,64.0,62.0,52.0,70.0,83.0,80.0,67.0,63.0,59.0,70.0,57.0,33.0,68.0,57.0,59.0,23.0,64.0,61.0,65.0,22.0,29.0,23.0,14.0,12.0,11.0,14.0,14.0
147325,165269,40010,'2015-04-17 00:00:00',65.0,65.0,right,medium,medium,63.0,64.0,64.0,63.0,63.0,71.0,64.0,62.0,52.0,70.0,83.0,80.0,67.0,62.0,65.0,70.0,57.0,66.0,68.0,57.0,58.0,22.0,63.0,60.0,65.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147326,165269,40010,'2015-04-10 00:00:00',66.0,66.0,right,medium,medium,63.0,65.0,64.0,63.0,64.0,71.0,64.0,62.0,52.0,70.0,83.0,80.0,67.0,64.0,65.0,70.0,57.0,66.0,70.0,57.0,58.0,22.0,65.0,60.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147327,165269,40010,'2015-01-23 00:00:00',69.0,69.0,right,medium,medium,63.0,66.0,67.0,63.0,67.0,75.0,64.0,62.0,52.0,73.0,83.0,80.0,67.0,64.0,65.0,72.0,57.0,66.0,71.0,57.0,58.0,22.0,67.0,61.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147328,165269,40010,'2014-11-21 00:00:00',69.0,69.0,right,medium,medium,63.0,66.0,67.0,63.0,67.0,75.0,64.0,62.0,52.0,73.0,83.0,80.0,67.0,64.0,65.0,72.0,57.0,66.0,71.0,57.0,58.0,22.0,67.0,61.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147329,165269,40010,'2014-10-02 00:00:00',69.0,69.0,right,medium,medium,63.0,66.0,67.0,63.0,67.0,75.0,64.0,62.0,52.0,73.0,83.0,78.0,65.0,64.0,64.0,72.0,57.0,66.0,71.0,57.0,58.0,22.0,67.0,61.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147330,165269,40010,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,63.0,66.0,67.0,63.0,67.0,75.0,64.0,62.0,52.0,73.0,83.0,78.0,65.0,64.0,64.0,72.0,57.0,66.0,71.0,57.0,58.0,22.0,67.0,61.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147331,165269,40010,'2014-07-18 00:00:00',67.0,73.0,right,medium,medium,63.0,66.0,67.0,63.0,66.0,75.0,64.0,62.0,52.0,73.0,84.0,78.0,65.0,64.0,64.0,72.0,57.0,66.0,71.0,57.0,58.0,22.0,67.0,61.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147332,165269,40010,'2014-03-07 00:00:00',67.0,73.0,right,medium,medium,63.0,66.0,67.0,63.0,66.0,75.0,64.0,62.0,52.0,73.0,84.0,78.0,65.0,64.0,64.0,72.0,57.0,66.0,71.0,57.0,58.0,22.0,67.0,61.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147333,165269,40010,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,63.0,66.0,67.0,63.0,66.0,75.0,64.0,62.0,52.0,73.0,84.0,78.0,65.0,64.0,64.0,72.0,57.0,66.0,71.0,57.0,58.0,22.0,67.0,61.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147334,165269,40010,'2013-08-16 00:00:00',69.0,76.0,right,medium,medium,63.0,67.0,68.0,64.0,67.0,76.0,64.0,62.0,52.0,74.0,86.0,78.0,65.0,64.0,64.0,73.0,57.0,66.0,71.0,58.0,58.0,22.0,68.0,61.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147335,165269,40010,'2013-03-08 00:00:00',69.0,76.0,right,medium,medium,63.0,67.0,68.0,64.0,67.0,76.0,64.0,62.0,52.0,74.0,86.0,78.0,65.0,64.0,64.0,73.0,57.0,66.0,71.0,58.0,58.0,22.0,68.0,61.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147336,165269,40010,'2013-02-15 00:00:00',71.0,76.0,right,medium,medium,63.0,69.0,68.0,64.0,67.0,76.0,64.0,62.0,52.0,74.0,86.0,78.0,65.0,64.0,64.0,73.0,57.0,66.0,71.0,58.0,58.0,22.0,71.0,61.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147337,165269,40010,'2012-08-31 00:00:00',71.0,79.0,right,medium,medium,63.0,69.0,68.0,64.0,67.0,76.0,64.0,62.0,52.0,74.0,86.0,78.0,65.0,64.0,64.0,73.0,57.0,66.0,71.0,58.0,58.0,22.0,71.0,61.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147338,165269,40010,'2012-02-22 00:00:00',71.0,79.0,right,medium,medium,63.0,73.0,68.0,64.0,67.0,76.0,64.0,62.0,52.0,74.0,86.0,78.0,65.0,64.0,64.0,73.0,57.0,66.0,71.0,58.0,58.0,22.0,71.0,61.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147339,165269,40010,'2011-08-30 00:00:00',72.0,79.0,right,medium,medium,63.0,73.0,68.0,64.0,67.0,76.0,64.0,62.0,52.0,74.0,86.0,85.0,65.0,64.0,64.0,73.0,57.0,66.0,71.0,58.0,58.0,22.0,71.0,61.0,66.0,22.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147340,165269,40010,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,63.0,71.0,68.0,64.0,67.0,75.0,64.0,36.0,52.0,69.0,83.0,78.0,65.0,64.0,64.0,73.0,57.0,61.0,68.0,58.0,58.0,32.0,71.0,61.0,66.0,32.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147341,165269,40010,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,63.0,71.0,68.0,64.0,67.0,75.0,64.0,36.0,52.0,69.0,83.0,78.0,65.0,64.0,64.0,73.0,57.0,61.0,68.0,58.0,58.0,32.0,71.0,61.0,66.0,32.0,28.0,23.0,13.0,11.0,10.0,13.0,13.0
147342,165269,40010,'2009-08-30 00:00:00',70.0,76.0,right,medium,medium,63.0,71.0,68.0,64.0,67.0,75.0,64.0,36.0,52.0,69.0,83.0,78.0,65.0,64.0,64.0,73.0,57.0,61.0,68.0,58.0,58.0,51.0,66.0,61.0,57.0,32.0,28.0,23.0,8.0,21.0,52.0,21.0,21.0
147343,165269,40010,'2009-02-22 00:00:00',65.0,76.0,right,medium,medium,58.0,64.0,56.0,62.0,67.0,70.0,64.0,36.0,52.0,63.0,81.0,78.0,65.0,57.0,64.0,65.0,57.0,61.0,68.0,58.0,44.0,46.0,48.0,61.0,51.0,32.0,28.0,23.0,8.0,21.0,52.0,21.0,21.0
147344,165269,40010,'2008-08-30 00:00:00',65.0,76.0,right,medium,medium,58.0,64.0,56.0,62.0,67.0,70.0,64.0,36.0,52.0,63.0,81.0,78.0,65.0,57.0,64.0,65.0,57.0,61.0,68.0,58.0,44.0,46.0,48.0,61.0,51.0,32.0,28.0,23.0,8.0,21.0,52.0,21.0,21.0
147345,165269,40010,'2007-08-30 00:00:00',69.0,76.0,right,medium,medium,51.0,67.0,56.0,69.0,67.0,71.0,64.0,36.0,52.0,69.0,81.0,78.0,65.0,61.0,64.0,68.0,57.0,61.0,68.0,58.0,44.0,58.0,62.0,61.0,56.0,37.0,28.0,23.0,8.0,21.0,52.0,21.0,21.0
147346,165269,40010,'2007-02-22 00:00:00',71.0,80.0,right,medium,medium,51.0,72.0,55.0,69.0,67.0,71.0,64.0,66.0,52.0,69.0,81.0,78.0,65.0,66.0,64.0,68.0,57.0,66.0,68.0,56.0,44.0,58.0,62.0,61.0,66.0,37.0,28.0,23.0,13.0,14.0,52.0,13.0,11.0
147347,143674,40220,'2016-05-19 00:00:00',75.0,75.0,left,high,medium,81.0,52.0,69.0,73.0,62.0,64.0,82.0,74.0,75.0,69.0,68.0,77.0,69.0,76.0,71.0,67.0,67.0,78.0,72.0,61.0,64.0,75.0,63.0,71.0,51.0,76.0,76.0,78.0,9.0,13.0,11.0,16.0,9.0
147348,143674,40220,'2015-10-16 00:00:00',76.0,76.0,left,medium,medium,81.0,53.0,70.0,74.0,62.0,65.0,82.0,74.0,76.0,70.0,68.0,78.0,69.0,77.0,72.0,68.0,68.0,78.0,73.0,62.0,65.0,76.0,64.0,71.0,52.0,76.0,76.0,78.0,9.0,13.0,11.0,16.0,9.0
147349,143674,40220,'2015-09-21 00:00:00',76.0,76.0,left,medium,medium,81.0,53.0,70.0,74.0,62.0,65.0,82.0,74.0,76.0,70.0,70.0,78.0,71.0,77.0,72.0,68.0,68.0,80.0,73.0,62.0,65.0,76.0,64.0,71.0,52.0,76.0,76.0,78.0,9.0,13.0,11.0,16.0,9.0
147350,143674,40220,'2015-03-13 00:00:00',73.0,73.0,left,medium,medium,79.0,51.0,68.0,72.0,55.0,63.0,70.0,72.0,74.0,68.0,69.0,77.0,70.0,75.0,71.0,66.0,67.0,79.0,72.0,60.0,63.0,74.0,62.0,62.0,50.0,72.0,73.0,74.0,8.0,12.0,10.0,15.0,8.0
147351,143674,40220,'2015-01-09 00:00:00',73.0,73.0,left,medium,medium,79.0,51.0,68.0,72.0,55.0,63.0,70.0,72.0,74.0,68.0,69.0,77.0,70.0,75.0,71.0,66.0,67.0,79.0,72.0,60.0,63.0,74.0,62.0,62.0,50.0,72.0,73.0,74.0,8.0,12.0,10.0,15.0,8.0
147352,143674,40220,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,79.0,51.0,68.0,72.0,55.0,63.0,62.0,63.0,74.0,68.0,69.0,77.0,70.0,75.0,71.0,66.0,67.0,79.0,72.0,60.0,63.0,74.0,62.0,57.0,50.0,72.0,73.0,74.0,8.0,12.0,10.0,15.0,8.0
147353,143674,40220,'2014-03-28 00:00:00',73.0,73.0,left,medium,medium,79.0,51.0,68.0,72.0,55.0,63.0,62.0,63.0,74.0,68.0,69.0,77.0,70.0,75.0,71.0,66.0,67.0,79.0,72.0,60.0,63.0,74.0,62.0,57.0,50.0,72.0,73.0,74.0,8.0,12.0,10.0,15.0,8.0
147354,143674,40220,'2014-02-14 00:00:00',73.0,73.0,left,medium,medium,79.0,51.0,68.0,72.0,55.0,63.0,62.0,63.0,74.0,68.0,69.0,77.0,70.0,75.0,71.0,66.0,67.0,79.0,72.0,60.0,63.0,74.0,62.0,57.0,50.0,72.0,73.0,74.0,8.0,12.0,10.0,15.0,8.0
147355,143674,40220,'2014-02-07 00:00:00',73.0,73.0,left,medium,medium,79.0,51.0,68.0,72.0,55.0,63.0,62.0,63.0,74.0,68.0,69.0,77.0,70.0,75.0,71.0,66.0,67.0,79.0,72.0,60.0,63.0,74.0,62.0,57.0,50.0,72.0,73.0,74.0,8.0,12.0,10.0,15.0,8.0
147356,143674,40220,'2014-01-03 00:00:00',73.0,73.0,left,medium,medium,79.0,51.0,68.0,72.0,55.0,63.0,62.0,63.0,74.0,68.0,69.0,77.0,70.0,75.0,71.0,66.0,67.0,79.0,72.0,60.0,63.0,74.0,62.0,57.0,50.0,72.0,73.0,74.0,8.0,12.0,10.0,15.0,8.0
147357,143674,40220,'2013-11-01 00:00:00',73.0,73.0,left,medium,medium,79.0,52.0,68.0,72.0,55.0,63.0,62.0,63.0,74.0,68.0,69.0,77.0,70.0,75.0,71.0,66.0,67.0,79.0,72.0,60.0,63.0,74.0,62.0,57.0,50.0,72.0,73.0,74.0,8.0,12.0,10.0,15.0,8.0
147358,143674,40220,'2013-10-25 00:00:00',73.0,73.0,left,medium,medium,79.0,52.0,68.0,72.0,55.0,63.0,62.0,63.0,74.0,68.0,69.0,77.0,70.0,75.0,71.0,66.0,67.0,79.0,72.0,60.0,63.0,73.0,62.0,57.0,50.0,72.0,73.0,74.0,8.0,12.0,10.0,15.0,8.0
147359,143674,40220,'2013-10-11 00:00:00',73.0,73.0,left,medium,medium,79.0,52.0,68.0,72.0,55.0,63.0,62.0,63.0,74.0,68.0,67.0,77.0,70.0,75.0,71.0,66.0,67.0,79.0,72.0,60.0,63.0,73.0,62.0,57.0,50.0,72.0,73.0,74.0,8.0,12.0,10.0,15.0,8.0
147360,143674,40220,'2013-10-04 00:00:00',73.0,73.0,left,medium,medium,79.0,52.0,68.0,72.0,55.0,63.0,62.0,63.0,74.0,68.0,67.0,77.0,70.0,75.0,71.0,66.0,67.0,79.0,72.0,60.0,63.0,73.0,62.0,57.0,50.0,72.0,73.0,74.0,8.0,12.0,10.0,15.0,8.0
147361,143674,40220,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,79.0,52.0,68.0,72.0,55.0,63.0,62.0,63.0,74.0,68.0,67.0,78.0,70.0,75.0,71.0,66.0,67.0,79.0,72.0,60.0,63.0,73.0,62.0,57.0,50.0,72.0,75.0,74.0,8.0,12.0,10.0,15.0,8.0
147362,143674,40220,'2013-07-05 00:00:00',74.0,74.0,left,high,medium,79.0,52.0,68.0,72.0,55.0,63.0,62.0,63.0,74.0,68.0,76.0,79.0,70.0,75.0,71.0,66.0,67.0,81.0,72.0,60.0,63.0,73.0,62.0,57.0,50.0,72.0,75.0,74.0,8.0,12.0,10.0,15.0,8.0
147363,143674,40220,'2013-05-31 00:00:00',74.0,74.0,left,high,medium,79.0,52.0,68.0,72.0,55.0,63.0,62.0,63.0,74.0,68.0,76.0,79.0,70.0,75.0,71.0,66.0,67.0,81.0,72.0,60.0,63.0,73.0,62.0,57.0,50.0,72.0,75.0,74.0,8.0,12.0,10.0,15.0,8.0
147364,143674,40220,'2013-05-10 00:00:00',73.0,73.0,left,high,high,79.0,40.0,68.0,72.0,55.0,63.0,62.0,63.0,74.0,64.0,76.0,79.0,70.0,75.0,71.0,66.0,67.0,81.0,72.0,60.0,63.0,73.0,62.0,57.0,50.0,72.0,75.0,74.0,8.0,12.0,10.0,15.0,8.0
147365,143674,40220,'2013-05-03 00:00:00',73.0,73.0,left,high,high,79.0,42.0,68.0,70.0,55.0,63.0,62.0,63.0,72.0,64.0,76.0,79.0,70.0,73.0,71.0,66.0,67.0,81.0,72.0,60.0,63.0,73.0,62.0,57.0,50.0,72.0,73.0,73.0,8.0,12.0,10.0,15.0,8.0
147366,143674,40220,'2013-04-26 00:00:00',72.0,72.0,left,high,high,79.0,42.0,68.0,70.0,55.0,63.0,62.0,63.0,72.0,64.0,76.0,79.0,70.0,65.0,71.0,66.0,67.0,81.0,72.0,60.0,63.0,73.0,62.0,57.0,50.0,72.0,73.0,73.0,8.0,12.0,10.0,15.0,8.0
147367,143674,40220,'2013-04-12 00:00:00',72.0,72.0,left,high,high,78.0,42.0,68.0,70.0,55.0,63.0,62.0,62.0,72.0,64.0,76.0,79.0,71.0,65.0,71.0,66.0,67.0,81.0,72.0,60.0,63.0,73.0,62.0,53.0,50.0,72.0,73.0,74.0,8.0,12.0,10.0,15.0,8.0
147368,143674,40220,'2013-03-22 00:00:00',74.0,74.0,left,high,high,78.0,42.0,68.0,70.0,55.0,63.0,62.0,62.0,72.0,64.0,78.0,79.0,71.0,69.0,71.0,66.0,67.0,81.0,72.0,60.0,63.0,75.0,62.0,53.0,50.0,74.0,79.0,74.0,8.0,12.0,10.0,15.0,8.0
147369,143674,40220,'2013-02-22 00:00:00',74.0,74.0,left,high,high,78.0,42.0,68.0,70.0,55.0,63.0,62.0,62.0,72.0,64.0,78.0,79.0,71.0,69.0,71.0,66.0,67.0,81.0,72.0,60.0,63.0,75.0,62.0,53.0,50.0,74.0,79.0,74.0,8.0,12.0,10.0,15.0,8.0
147370,143674,40220,'2013-02-15 00:00:00',74.0,74.0,left,high,high,78.0,42.0,68.0,70.0,55.0,63.0,62.0,62.0,72.0,64.0,78.0,79.0,71.0,69.0,71.0,66.0,67.0,81.0,72.0,60.0,63.0,75.0,62.0,53.0,50.0,74.0,79.0,74.0,8.0,12.0,10.0,15.0,8.0
147371,143674,40220,'2012-08-31 00:00:00',73.0,73.0,left,medium,high,78.0,42.0,68.0,70.0,55.0,63.0,62.0,62.0,72.0,64.0,78.0,79.0,71.0,69.0,71.0,66.0,67.0,81.0,72.0,60.0,63.0,75.0,62.0,53.0,50.0,72.0,78.0,72.0,8.0,12.0,10.0,15.0,8.0
147372,143674,40220,'2012-02-22 00:00:00',73.0,73.0,left,medium,high,78.0,42.0,68.0,70.0,55.0,63.0,62.0,62.0,72.0,64.0,78.0,79.0,71.0,69.0,71.0,68.0,67.0,81.0,72.0,60.0,63.0,75.0,68.0,53.0,50.0,72.0,78.0,72.0,8.0,12.0,10.0,15.0,8.0
147373,143674,40220,'2011-08-30 00:00:00',73.0,73.0,left,medium,high,75.0,42.0,72.0,74.0,55.0,63.0,62.0,68.0,71.0,74.0,78.0,79.0,71.0,69.0,71.0,72.0,67.0,81.0,72.0,60.0,63.0,75.0,68.0,73.0,50.0,69.0,78.0,69.0,8.0,12.0,10.0,15.0,8.0
147374,143674,40220,'2010-08-30 00:00:00',73.0,76.0,left,medium,high,75.0,42.0,72.0,73.0,55.0,63.0,62.0,68.0,71.0,74.0,78.0,79.0,71.0,69.0,72.0,72.0,67.0,81.0,72.0,60.0,63.0,75.0,73.0,73.0,50.0,69.0,78.0,69.0,8.0,12.0,10.0,15.0,8.0
147375,143674,40220,'2008-08-30 00:00:00',71.0,77.0,left,medium,high,72.0,62.0,72.0,73.0,55.0,63.0,62.0,49.0,71.0,67.0,81.0,71.0,71.0,64.0,72.0,72.0,67.0,78.0,74.0,70.0,63.0,70.0,72.0,73.0,68.0,69.0,75.0,69.0,14.0,23.0,71.0,23.0,23.0
147376,143674,40220,'2007-08-30 00:00:00',72.0,77.0,left,medium,high,72.0,62.0,72.0,73.0,55.0,63.0,62.0,49.0,71.0,67.0,81.0,71.0,71.0,64.0,72.0,72.0,67.0,78.0,74.0,70.0,63.0,70.0,72.0,73.0,68.0,69.0,75.0,69.0,14.0,23.0,71.0,23.0,23.0
147377,143674,40220,'2007-02-22 00:00:00',72.0,77.0,left,medium,high,72.0,62.0,72.0,73.0,55.0,63.0,62.0,68.0,71.0,67.0,81.0,71.0,71.0,64.0,72.0,72.0,67.0,78.0,74.0,70.0,63.0,70.0,72.0,73.0,68.0,69.0,75.0,69.0,14.0,7.0,71.0,12.0,12.0
147378,221456,570760,'2016-06-09 00:00:00',60.0,74.0,right,medium,medium,41.0,20.0,59.0,55.0,18.0,48.0,31.0,23.0,45.0,49.0,63.0,65.0,51.0,50.0,50.0,53.0,57.0,60.0,70.0,17.0,64.0,52.0,21.0,29.0,44.0,60.0,66.0,58.0,12.0,9.0,7.0,11.0,8.0
147379,221456,570760,'2016-01-21 00:00:00',60.0,74.0,right,medium,medium,41.0,20.0,59.0,55.0,18.0,48.0,31.0,23.0,45.0,49.0,63.0,65.0,51.0,50.0,50.0,53.0,57.0,60.0,70.0,17.0,64.0,52.0,21.0,29.0,44.0,60.0,66.0,58.0,12.0,9.0,7.0,11.0,8.0
147380,221456,570760,'2016-01-14 00:00:00',60.0,74.0,right,medium,medium,41.0,20.0,59.0,55.0,18.0,48.0,31.0,23.0,45.0,49.0,63.0,65.0,51.0,50.0,50.0,53.0,57.0,60.0,70.0,17.0,64.0,52.0,21.0,29.0,44.0,60.0,66.0,58.0,12.0,9.0,7.0,11.0,8.0
147381,221456,570760,'2015-12-03 00:00:00',60.0,74.0,right,medium,medium,41.0,20.0,59.0,55.0,18.0,48.0,31.0,23.0,45.0,49.0,63.0,65.0,51.0,50.0,50.0,53.0,57.0,60.0,70.0,17.0,64.0,52.0,21.0,29.0,44.0,60.0,66.0,58.0,12.0,9.0,7.0,11.0,8.0
147382,221456,570760,'2015-10-30 00:00:00',60.0,74.0,right,medium,medium,41.0,20.0,59.0,55.0,18.0,48.0,31.0,23.0,45.0,49.0,63.0,65.0,51.0,50.0,50.0,53.0,57.0,60.0,70.0,17.0,64.0,52.0,21.0,29.0,44.0,60.0,66.0,58.0,12.0,9.0,7.0,11.0,8.0
147383,221456,570760,'2015-10-23 00:00:00',60.0,74.0,right,medium,medium,41.0,20.0,59.0,55.0,18.0,48.0,31.0,23.0,45.0,49.0,63.0,65.0,51.0,50.0,50.0,53.0,57.0,60.0,70.0,17.0,64.0,52.0,21.0,29.0,44.0,60.0,66.0,58.0,12.0,9.0,7.0,11.0,8.0
147384,221456,570760,'2015-09-25 00:00:00',60.0,74.0,right,medium,medium,41.0,20.0,59.0,55.0,18.0,48.0,31.0,23.0,45.0,49.0,63.0,65.0,51.0,50.0,50.0,53.0,57.0,60.0,70.0,17.0,64.0,52.0,21.0,29.0,44.0,60.0,66.0,58.0,12.0,9.0,7.0,11.0,8.0
147385,221456,570760,'2015-09-21 00:00:00',60.0,74.0,right,medium,medium,41.0,20.0,59.0,55.0,18.0,48.0,31.0,23.0,45.0,49.0,63.0,65.0,51.0,50.0,50.0,53.0,57.0,60.0,70.0,17.0,64.0,52.0,21.0,29.0,44.0,60.0,66.0,58.0,12.0,9.0,7.0,11.0,8.0
147386,221456,570760,'2015-07-03 00:00:00',54.0,73.0,right,medium,medium,25.0,25.0,55.0,51.0,25.0,20.0,20.0,22.0,44.0,33.0,52.0,55.0,46.0,49.0,50.0,52.0,57.0,60.0,63.0,25.0,54.0,51.0,20.0,28.0,43.0,57.0,55.0,52.0,11.0,8.0,6.0,10.0,7.0
147387,221456,570760,'2015-06-12 00:00:00',54.0,73.0,right,medium,medium,25.0,25.0,55.0,51.0,25.0,20.0,20.0,22.0,44.0,33.0,52.0,55.0,46.0,49.0,50.0,52.0,57.0,60.0,63.0,25.0,54.0,51.0,20.0,28.0,43.0,57.0,55.0,52.0,11.0,8.0,6.0,10.0,7.0
147388,221456,570760,'2015-01-30 00:00:00',54.0,73.0,right,medium,medium,25.0,25.0,55.0,51.0,25.0,20.0,20.0,22.0,44.0,33.0,52.0,55.0,46.0,49.0,50.0,52.0,57.0,60.0,63.0,25.0,54.0,51.0,20.0,28.0,43.0,57.0,55.0,52.0,11.0,8.0,6.0,10.0,7.0
147389,221456,570760,'2015-01-09 00:00:00',54.0,73.0,right,medium,medium,25.0,25.0,55.0,51.0,25.0,20.0,20.0,22.0,44.0,33.0,52.0,55.0,46.0,49.0,50.0,52.0,57.0,60.0,63.0,25.0,54.0,51.0,20.0,28.0,43.0,57.0,55.0,52.0,11.0,8.0,6.0,10.0,7.0
147390,221456,570760,'2014-12-12 00:00:00',54.0,73.0,right,medium,medium,25.0,25.0,55.0,51.0,25.0,20.0,20.0,22.0,44.0,33.0,52.0,55.0,46.0,49.0,50.0,52.0,57.0,60.0,63.0,25.0,54.0,51.0,20.0,28.0,43.0,57.0,55.0,52.0,11.0,8.0,6.0,10.0,7.0
147391,221456,570760,'2014-11-14 00:00:00',54.0,73.0,right,medium,medium,25.0,25.0,55.0,51.0,25.0,20.0,20.0,22.0,44.0,33.0,52.0,55.0,46.0,49.0,50.0,52.0,57.0,60.0,63.0,25.0,54.0,51.0,20.0,28.0,43.0,57.0,55.0,52.0,11.0,8.0,6.0,10.0,7.0
147392,221456,570760,'2014-09-23 00:00:00',54.0,73.0,right,medium,medium,25.0,25.0,55.0,51.0,25.0,20.0,20.0,22.0,44.0,33.0,52.0,55.0,46.0,49.0,50.0,52.0,57.0,60.0,63.0,25.0,54.0,51.0,20.0,28.0,43.0,57.0,55.0,52.0,11.0,8.0,6.0,10.0,7.0
147393,221456,570760,'2007-02-22 00:00:00',54.0,73.0,right,medium,medium,25.0,25.0,55.0,51.0,25.0,20.0,20.0,22.0,44.0,33.0,52.0,55.0,46.0,49.0,50.0,52.0,57.0,60.0,63.0,25.0,54.0,51.0,20.0,28.0,43.0,57.0,55.0,52.0,11.0,8.0,6.0,10.0,7.0
147394,226563,609734,'2016-03-10 00:00:00',60.0,74.0,right,high,medium,43.0,64.0,62.0,51.0,44.0,53.0,50.0,40.0,43.0,58.0,79.0,77.0,73.0,64.0,86.0,55.0,61.0,78.0,39.0,58.0,31.0,24.0,63.0,51.0,61.0,22.0,20.0,17.0,14.0,9.0,10.0,15.0,13.0
147395,226563,609734,'2016-02-11 00:00:00',60.0,74.0,right,high,medium,43.0,64.0,62.0,51.0,44.0,53.0,50.0,40.0,43.0,58.0,79.0,77.0,72.0,64.0,86.0,55.0,61.0,78.0,39.0,58.0,31.0,24.0,63.0,51.0,61.0,22.0,20.0,17.0,14.0,9.0,10.0,15.0,13.0
147396,226563,609734,'2015-09-21 00:00:00',60.0,74.0,right,high,medium,43.0,64.0,62.0,51.0,44.0,53.0,50.0,40.0,43.0,58.0,79.0,77.0,72.0,64.0,86.0,55.0,61.0,78.0,39.0,58.0,31.0,24.0,63.0,51.0,61.0,22.0,20.0,17.0,14.0,9.0,10.0,15.0,13.0
147397,226563,609734,'2015-04-10 00:00:00',59.0,70.0,right,high,medium,42.0,63.0,61.0,50.0,43.0,52.0,49.0,39.0,42.0,57.0,72.0,68.0,65.0,63.0,84.0,54.0,61.0,75.0,39.0,57.0,30.0,25.0,62.0,50.0,60.0,21.0,25.0,25.0,13.0,8.0,9.0,14.0,12.0
147398,226563,609734,'2015-03-13 00:00:00',59.0,70.0,right,high,medium,42.0,63.0,61.0,50.0,43.0,52.0,49.0,39.0,42.0,57.0,72.0,68.0,65.0,63.0,84.0,54.0,61.0,75.0,39.0,57.0,30.0,25.0,62.0,50.0,60.0,21.0,25.0,25.0,13.0,8.0,9.0,14.0,12.0
147399,226563,609734,'2015-02-06 00:00:00',59.0,70.0,right,high,medium,42.0,63.0,61.0,50.0,43.0,52.0,49.0,39.0,42.0,57.0,72.0,68.0,65.0,63.0,84.0,54.0,61.0,75.0,39.0,57.0,30.0,25.0,62.0,50.0,60.0,21.0,25.0,25.0,13.0,8.0,9.0,14.0,12.0
147400,226563,609734,'2015-01-09 00:00:00',59.0,70.0,right,high,medium,42.0,63.0,61.0,50.0,43.0,52.0,49.0,39.0,42.0,57.0,72.0,68.0,65.0,63.0,84.0,54.0,61.0,75.0,39.0,57.0,30.0,25.0,62.0,50.0,60.0,21.0,25.0,25.0,13.0,8.0,9.0,14.0,12.0
147401,226563,609734,'2007-02-22 00:00:00',59.0,70.0,right,high,medium,42.0,63.0,61.0,50.0,43.0,52.0,49.0,39.0,42.0,57.0,72.0,68.0,65.0,63.0,84.0,54.0,61.0,75.0,39.0,57.0,30.0,25.0,62.0,50.0,60.0,21.0,25.0,25.0,13.0,8.0,9.0,14.0,12.0
147402,225908,575789,'2016-04-14 00:00:00',65.0,85.0,right,medium,medium,34.0,22.0,64.0,62.0,36.0,46.0,35.0,36.0,51.0,60.0,68.0,74.0,58.0,62.0,53.0,49.0,67.0,69.0,67.0,37.0,64.0,62.0,34.0,53.0,48.0,65.0,67.0,65.0,10.0,11.0,7.0,9.0,14.0
147403,225908,575789,'2016-04-07 00:00:00',65.0,85.0,right,medium,medium,34.0,22.0,64.0,62.0,36.0,46.0,35.0,36.0,51.0,60.0,68.0,74.0,58.0,62.0,53.0,49.0,67.0,69.0,67.0,37.0,64.0,62.0,34.0,53.0,48.0,65.0,67.0,65.0,10.0,11.0,7.0,9.0,14.0
147404,225908,575789,'2016-03-10 00:00:00',65.0,86.0,right,medium,medium,34.0,22.0,64.0,63.0,36.0,41.0,35.0,36.0,49.0,62.0,68.0,74.0,58.0,62.0,53.0,49.0,66.0,69.0,66.0,37.0,64.0,62.0,34.0,53.0,48.0,65.0,67.0,65.0,10.0,11.0,7.0,9.0,14.0
147405,225908,575789,'2016-01-07 00:00:00',62.0,83.0,right,medium,medium,34.0,22.0,64.0,63.0,36.0,41.0,35.0,36.0,49.0,62.0,68.0,74.0,51.0,62.0,53.0,49.0,66.0,69.0,66.0,37.0,64.0,62.0,34.0,53.0,48.0,65.0,67.0,65.0,10.0,11.0,7.0,9.0,14.0
147406,225908,575789,'2015-12-24 00:00:00',62.0,84.0,right,medium,medium,34.0,22.0,64.0,63.0,36.0,41.0,35.0,36.0,49.0,62.0,68.0,74.0,51.0,62.0,53.0,49.0,66.0,69.0,66.0,37.0,64.0,62.0,34.0,53.0,48.0,65.0,67.0,65.0,10.0,11.0,7.0,9.0,14.0
147407,225908,575789,'2015-12-17 00:00:00',61.0,83.0,right,medium,medium,34.0,22.0,64.0,63.0,36.0,41.0,35.0,36.0,49.0,62.0,68.0,74.0,51.0,62.0,53.0,49.0,66.0,65.0,66.0,37.0,55.0,62.0,34.0,53.0,48.0,65.0,67.0,65.0,10.0,11.0,7.0,9.0,14.0
147408,225908,575789,'2007-02-22 00:00:00',61.0,83.0,right,medium,medium,34.0,22.0,64.0,63.0,36.0,41.0,35.0,36.0,49.0,62.0,68.0,74.0,51.0,62.0,53.0,49.0,66.0,65.0,66.0,37.0,55.0,62.0,34.0,53.0,48.0,65.0,67.0,65.0,10.0,11.0,7.0,9.0,14.0
147409,225462,750435,'2016-04-14 00:00:00',60.0,74.0,right,medium,low,35.0,57.0,55.0,60.0,52.0,63.0,56.0,37.0,54.0,59.0,79.0,76.0,66.0,61.0,78.0,57.0,58.0,57.0,46.0,50.0,34.0,13.0,59.0,58.0,61.0,18.0,19.0,21.0,9.0,10.0,8.0,10.0,11.0
147410,225462,750435,'2016-02-11 00:00:00',56.0,70.0,right,medium,low,35.0,57.0,55.0,60.0,52.0,58.0,56.0,37.0,54.0,56.0,64.0,62.0,66.0,61.0,78.0,57.0,58.0,57.0,46.0,50.0,34.0,13.0,56.0,58.0,61.0,18.0,19.0,21.0,9.0,10.0,8.0,10.0,11.0
147411,225462,750435,'2016-02-04 00:00:00',56.0,70.0,right,medium,low,35.0,57.0,55.0,60.0,52.0,58.0,56.0,37.0,54.0,56.0,64.0,62.0,66.0,61.0,78.0,57.0,58.0,57.0,46.0,50.0,34.0,13.0,56.0,58.0,61.0,18.0,19.0,21.0,9.0,10.0,8.0,10.0,11.0
147412,225462,750435,'2015-11-26 00:00:00',56.0,70.0,right,medium,low,35.0,57.0,55.0,60.0,52.0,58.0,56.0,37.0,54.0,56.0,64.0,62.0,66.0,61.0,78.0,57.0,58.0,57.0,46.0,50.0,34.0,13.0,56.0,58.0,61.0,18.0,19.0,21.0,9.0,10.0,8.0,10.0,11.0
147413,225462,750435,'2015-02-27 00:00:00',56.0,70.0,right,medium,low,35.0,57.0,55.0,60.0,52.0,58.0,56.0,37.0,54.0,56.0,64.0,62.0,66.0,61.0,78.0,57.0,58.0,57.0,46.0,50.0,34.0,13.0,56.0,58.0,61.0,18.0,19.0,21.0,9.0,10.0,8.0,10.0,11.0
147414,225462,750435,'2015-02-20 00:00:00',56.0,70.0,right,medium,low,35.0,57.0,55.0,60.0,52.0,58.0,56.0,37.0,54.0,56.0,64.0,62.0,53.0,61.0,78.0,57.0,58.0,57.0,46.0,50.0,34.0,13.0,56.0,58.0,61.0,18.0,19.0,21.0,9.0,10.0,8.0,10.0,11.0
147415,225462,750435,'2015-02-06 00:00:00',56.0,70.0,right,medium,low,35.0,57.0,55.0,60.0,52.0,58.0,56.0,37.0,54.0,56.0,64.0,62.0,53.0,61.0,78.0,57.0,58.0,57.0,46.0,50.0,34.0,13.0,56.0,58.0,61.0,18.0,19.0,21.0,9.0,10.0,8.0,10.0,11.0
147416,225462,750435,'2015-01-16 00:00:00',56.0,70.0,right,medium,low,35.0,57.0,55.0,60.0,52.0,58.0,56.0,37.0,54.0,56.0,64.0,62.0,53.0,61.0,78.0,57.0,58.0,57.0,46.0,50.0,34.0,13.0,56.0,58.0,61.0,18.0,19.0,21.0,9.0,10.0,8.0,10.0,11.0
147417,225462,750435,'2007-02-22 00:00:00',56.0,70.0,right,medium,low,35.0,57.0,55.0,60.0,52.0,58.0,56.0,37.0,54.0,56.0,64.0,62.0,53.0,61.0,78.0,57.0,58.0,57.0,46.0,50.0,34.0,13.0,56.0,58.0,61.0,18.0,19.0,21.0,9.0,10.0,8.0,10.0,11.0
147418,172322,119117,'2016-05-26 00:00:00',71.0,71.0,right,high,medium,68.0,54.0,62.0,67.0,67.0,67.0,69.0,67.0,64.0,69.0,78.0,76.0,78.0,70.0,75.0,75.0,81.0,73.0,62.0,71.0,73.0,69.0,66.0,66.0,59.0,71.0,72.0,74.0,13.0,12.0,11.0,6.0,15.0
147419,172322,119117,'2016-03-24 00:00:00',71.0,71.0,right,high,medium,68.0,54.0,62.0,67.0,67.0,67.0,69.0,67.0,64.0,69.0,78.0,76.0,78.0,70.0,75.0,75.0,81.0,73.0,62.0,71.0,73.0,69.0,66.0,66.0,59.0,71.0,72.0,74.0,13.0,12.0,11.0,6.0,15.0
147420,172322,119117,'2016-01-28 00:00:00',72.0,72.0,right,high,medium,68.0,54.0,62.0,67.0,67.0,67.0,69.0,67.0,64.0,69.0,82.0,79.0,80.0,70.0,75.0,78.0,81.0,73.0,62.0,71.0,73.0,69.0,66.0,66.0,59.0,71.0,74.0,76.0,13.0,12.0,11.0,6.0,15.0
147421,172322,119117,'2015-11-19 00:00:00',72.0,72.0,right,high,medium,68.0,54.0,62.0,67.0,67.0,67.0,69.0,67.0,64.0,69.0,82.0,79.0,80.0,70.0,75.0,78.0,81.0,73.0,62.0,71.0,73.0,69.0,66.0,66.0,59.0,71.0,74.0,76.0,13.0,12.0,11.0,6.0,15.0
147422,172322,119117,'2015-10-23 00:00:00',70.0,70.0,right,high,medium,68.0,54.0,62.0,67.0,67.0,67.0,69.0,67.0,64.0,69.0,82.0,79.0,80.0,70.0,75.0,78.0,81.0,73.0,62.0,71.0,71.0,65.0,65.0,66.0,59.0,68.0,70.0,71.0,13.0,12.0,11.0,6.0,15.0
147423,172322,119117,'2015-02-13 00:00:00',70.0,70.0,right,high,medium,68.0,54.0,62.0,67.0,67.0,67.0,69.0,67.0,64.0,69.0,82.0,79.0,80.0,70.0,75.0,78.0,81.0,73.0,62.0,71.0,71.0,65.0,65.0,66.0,59.0,68.0,70.0,71.0,13.0,12.0,11.0,6.0,15.0
147424,172322,119117,'2014-09-18 00:00:00',69.0,70.0,right,high,medium,71.0,54.0,62.0,67.0,67.0,67.0,69.0,67.0,68.0,69.0,82.0,79.0,80.0,70.0,75.0,78.0,81.0,73.0,62.0,71.0,71.0,65.0,65.0,66.0,59.0,68.0,70.0,71.0,13.0,12.0,11.0,6.0,15.0
147425,172322,119117,'2014-05-16 00:00:00',69.0,70.0,right,high,medium,71.0,54.0,62.0,67.0,67.0,67.0,69.0,67.0,68.0,69.0,82.0,79.0,80.0,70.0,75.0,78.0,81.0,73.0,62.0,71.0,71.0,65.0,65.0,66.0,59.0,68.0,70.0,71.0,13.0,12.0,11.0,6.0,15.0
147426,172322,119117,'2013-09-20 00:00:00',69.0,70.0,right,high,medium,71.0,54.0,62.0,67.0,67.0,67.0,69.0,67.0,68.0,69.0,82.0,79.0,80.0,70.0,75.0,78.0,81.0,73.0,62.0,71.0,71.0,65.0,65.0,66.0,59.0,68.0,70.0,71.0,13.0,12.0,11.0,6.0,15.0
147427,172322,119117,'2013-03-15 00:00:00',69.0,71.0,right,high,medium,71.0,54.0,62.0,67.0,67.0,67.0,69.0,67.0,69.0,69.0,81.0,79.0,76.0,70.0,75.0,78.0,78.0,73.0,62.0,71.0,71.0,65.0,65.0,66.0,59.0,68.0,70.0,71.0,13.0,12.0,11.0,6.0,15.0
147428,172322,119117,'2013-02-15 00:00:00',69.0,71.0,right,high,medium,71.0,54.0,62.0,67.0,67.0,67.0,69.0,67.0,69.0,69.0,81.0,79.0,76.0,70.0,75.0,78.0,78.0,73.0,62.0,71.0,71.0,65.0,65.0,66.0,59.0,68.0,70.0,71.0,13.0,12.0,11.0,6.0,15.0
147429,172322,119117,'2012-08-31 00:00:00',69.0,71.0,right,high,medium,71.0,54.0,62.0,67.0,67.0,67.0,69.0,67.0,69.0,69.0,81.0,78.0,76.0,70.0,74.0,78.0,75.0,73.0,61.0,71.0,71.0,65.0,65.0,66.0,59.0,68.0,70.0,71.0,13.0,12.0,11.0,6.0,15.0
147430,172322,119117,'2012-02-22 00:00:00',68.0,71.0,right,high,medium,71.0,61.0,60.0,66.0,67.0,67.0,69.0,67.0,68.0,69.0,80.0,78.0,76.0,70.0,74.0,78.0,73.0,71.0,59.0,71.0,68.0,62.0,63.0,63.0,59.0,66.0,68.0,69.0,13.0,12.0,11.0,6.0,15.0
147431,172322,119117,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,69.0,61.0,47.0,62.0,67.0,64.0,69.0,67.0,63.0,67.0,90.0,82.0,74.0,66.0,76.0,73.0,74.0,71.0,69.0,71.0,58.0,58.0,56.0,58.0,48.0,60.0,63.0,60.0,13.0,12.0,11.0,6.0,15.0
147432,172322,119117,'2011-02-22 00:00:00',65.0,72.0,right,medium,medium,70.0,62.0,47.0,56.0,67.0,64.0,69.0,57.0,58.0,67.0,75.0,71.0,68.0,66.0,68.0,73.0,69.0,68.0,57.0,65.0,56.0,53.0,58.0,62.0,44.0,45.0,62.0,50.0,13.0,12.0,11.0,6.0,15.0
147433,172322,119117,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,70.0,59.0,47.0,54.0,67.0,64.0,69.0,57.0,56.0,67.0,75.0,71.0,67.0,66.0,68.0,71.0,69.0,68.0,57.0,64.0,56.0,53.0,58.0,59.0,44.0,45.0,62.0,48.0,13.0,12.0,11.0,6.0,15.0
147434,172322,119117,'2009-08-30 00:00:00',64.0,72.0,right,medium,medium,70.0,59.0,47.0,54.0,67.0,64.0,69.0,57.0,56.0,67.0,75.0,71.0,67.0,66.0,68.0,71.0,69.0,68.0,57.0,64.0,56.0,50.0,52.0,59.0,61.0,45.0,62.0,48.0,1.0,23.0,56.0,23.0,23.0
147435,172322,119117,'2008-08-30 00:00:00',64.0,70.0,right,medium,medium,70.0,59.0,47.0,54.0,67.0,64.0,69.0,57.0,56.0,67.0,75.0,71.0,67.0,66.0,68.0,71.0,69.0,68.0,57.0,64.0,51.0,42.0,49.0,59.0,61.0,45.0,62.0,48.0,1.0,23.0,56.0,23.0,23.0
147436,172322,119117,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,70.0,59.0,47.0,54.0,67.0,64.0,69.0,57.0,56.0,67.0,75.0,71.0,67.0,66.0,68.0,71.0,69.0,68.0,57.0,64.0,51.0,42.0,49.0,59.0,61.0,45.0,62.0,48.0,1.0,23.0,56.0,23.0,23.0
147437,149077,33817,'2013-08-09 00:00:00',71.0,71.0,right,high,medium,66.0,66.0,48.0,70.0,70.0,74.0,66.0,56.0,56.0,75.0,79.0,88.0,83.0,71.0,83.0,72.0,67.0,76.0,69.0,72.0,69.0,48.0,74.0,64.0,66.0,38.0,49.0,46.0,14.0,12.0,11.0,6.0,8.0
147438,149077,33817,'2013-07-12 00:00:00',71.0,71.0,right,high,medium,66.0,66.0,48.0,70.0,70.0,74.0,66.0,56.0,56.0,75.0,79.0,88.0,83.0,71.0,83.0,72.0,67.0,76.0,69.0,72.0,69.0,48.0,74.0,64.0,66.0,38.0,49.0,46.0,14.0,12.0,11.0,6.0,8.0
147439,149077,33817,'2013-02-15 00:00:00',71.0,71.0,right,high,medium,66.0,66.0,48.0,70.0,70.0,74.0,66.0,56.0,56.0,75.0,79.0,88.0,83.0,71.0,83.0,72.0,67.0,76.0,69.0,72.0,69.0,48.0,74.0,64.0,66.0,38.0,49.0,46.0,14.0,12.0,11.0,6.0,8.0
147440,149077,33817,'2012-02-22 00:00:00',71.0,71.0,right,high,medium,66.0,66.0,48.0,70.0,70.0,74.0,66.0,56.0,56.0,75.0,79.0,88.0,83.0,71.0,83.0,72.0,67.0,76.0,69.0,72.0,69.0,48.0,74.0,64.0,66.0,38.0,49.0,46.0,14.0,12.0,11.0,6.0,8.0
147441,149077,33817,'2011-08-30 00:00:00',71.0,73.0,right,high,medium,71.0,62.0,54.0,66.0,64.0,70.0,61.0,56.0,60.0,70.0,83.0,85.0,81.0,68.0,80.0,73.0,68.0,74.0,67.0,62.0,51.0,48.0,66.0,64.0,65.0,38.0,49.0,46.0,14.0,12.0,11.0,6.0,8.0
147442,149077,33817,'2011-02-22 00:00:00',70.0,77.0,right,high,medium,65.0,62.0,42.0,65.0,66.0,70.0,54.0,53.0,55.0,70.0,82.0,82.0,78.0,70.0,70.0,76.0,71.0,75.0,70.0,60.0,51.0,48.0,66.0,62.0,63.0,28.0,37.0,38.0,14.0,12.0,11.0,6.0,8.0
147443,149077,33817,'2010-08-30 00:00:00',70.0,77.0,right,high,medium,70.0,68.0,42.0,70.0,66.0,74.0,54.0,53.0,58.0,73.0,83.0,83.0,77.0,75.0,71.0,80.0,72.0,76.0,71.0,49.0,51.0,48.0,73.0,67.0,63.0,28.0,37.0,38.0,14.0,12.0,11.0,6.0,8.0
147444,149077,33817,'2009-08-30 00:00:00',70.0,77.0,right,high,medium,70.0,71.0,42.0,70.0,66.0,74.0,54.0,53.0,58.0,73.0,80.0,80.0,77.0,75.0,71.0,80.0,72.0,76.0,75.0,49.0,51.0,66.0,75.0,67.0,69.0,28.0,37.0,38.0,6.0,24.0,58.0,24.0,24.0
147445,149077,33817,'2008-08-30 00:00:00',69.0,77.0,right,high,medium,71.0,68.0,62.0,74.0,66.0,68.0,54.0,63.0,58.0,67.0,72.0,71.0,77.0,70.0,71.0,68.0,72.0,70.0,65.0,69.0,29.0,62.0,63.0,67.0,36.0,38.0,47.0,38.0,6.0,24.0,58.0,24.0,24.0
147446,149077,33817,'2007-08-30 00:00:00',51.0,77.0,right,high,medium,53.0,31.0,46.0,46.0,66.0,68.0,54.0,63.0,40.0,46.0,49.0,65.0,77.0,62.0,71.0,68.0,72.0,29.0,33.0,69.0,29.0,34.0,42.0,67.0,36.0,38.0,54.0,38.0,6.0,24.0,40.0,24.0,24.0
147447,149077,33817,'2007-02-22 00:00:00',51.0,77.0,right,high,medium,53.0,31.0,46.0,46.0,66.0,68.0,54.0,36.0,40.0,46.0,49.0,65.0,77.0,62.0,71.0,68.0,72.0,29.0,33.0,69.0,29.0,34.0,42.0,67.0,36.0,38.0,54.0,38.0,6.0,11.0,40.0,11.0,12.0
147448,218624,508421,'2015-01-23 00:00:00',66.0,70.0,right,medium,medium,57.0,62.0,47.0,61.0,57.0,71.0,49.0,29.0,53.0,68.0,82.0,76.0,77.0,67.0,80.0,67.0,81.0,71.0,43.0,56.0,49.0,32.0,66.0,56.0,58.0,25.0,36.0,37.0,11.0,10.0,8.0,6.0,10.0
147449,218624,508421,'2015-01-16 00:00:00',66.0,70.0,right,medium,medium,57.0,62.0,47.0,61.0,57.0,71.0,49.0,29.0,53.0,68.0,82.0,76.0,77.0,67.0,80.0,67.0,81.0,71.0,43.0,56.0,49.0,32.0,66.0,56.0,58.0,25.0,36.0,37.0,11.0,10.0,8.0,6.0,10.0
147450,218624,508421,'2014-11-14 00:00:00',67.0,72.0,right,medium,medium,57.0,65.0,47.0,62.0,57.0,75.0,49.0,29.0,53.0,70.0,82.0,76.0,77.0,67.0,80.0,67.0,81.0,71.0,43.0,56.0,49.0,32.0,66.0,56.0,58.0,25.0,36.0,37.0,11.0,10.0,8.0,6.0,10.0
147451,218624,508421,'2014-09-18 00:00:00',67.0,72.0,right,medium,medium,57.0,65.0,47.0,62.0,57.0,75.0,49.0,29.0,53.0,70.0,82.0,76.0,77.0,67.0,80.0,67.0,81.0,71.0,43.0,56.0,49.0,32.0,66.0,56.0,58.0,25.0,36.0,37.0,11.0,10.0,8.0,6.0,10.0
147452,218624,508421,'2014-04-18 00:00:00',64.0,69.0,right,medium,low,56.0,65.0,47.0,57.0,57.0,67.0,38.0,29.0,40.0,63.0,82.0,80.0,77.0,67.0,80.0,67.0,81.0,71.0,43.0,56.0,38.0,26.0,66.0,50.0,58.0,25.0,29.0,23.0,11.0,10.0,8.0,6.0,10.0
147453,218624,508421,'2014-04-04 00:00:00',64.0,69.0,right,medium,low,56.0,62.0,47.0,57.0,57.0,67.0,38.0,29.0,40.0,63.0,82.0,80.0,77.0,67.0,80.0,66.0,81.0,71.0,43.0,53.0,38.0,26.0,63.0,50.0,58.0,25.0,29.0,23.0,11.0,10.0,8.0,6.0,10.0
147454,218624,508421,'2014-01-24 00:00:00',64.0,69.0,right,medium,low,56.0,62.0,47.0,57.0,57.0,67.0,38.0,29.0,40.0,63.0,82.0,80.0,77.0,67.0,80.0,66.0,81.0,77.0,43.0,53.0,38.0,26.0,63.0,50.0,58.0,25.0,29.0,23.0,11.0,10.0,8.0,6.0,10.0
147455,218624,508421,'2007-02-22 00:00:00',64.0,69.0,right,medium,low,56.0,62.0,47.0,57.0,57.0,67.0,38.0,29.0,40.0,63.0,82.0,80.0,77.0,67.0,80.0,66.0,81.0,77.0,43.0,53.0,38.0,26.0,63.0,50.0,58.0,25.0,29.0,23.0,11.0,10.0,8.0,6.0,10.0
147456,189768,150318,'2008-08-30 00:00:00',59.0,63.0,right,?,_0,50.0,60.0,65.0,42.0,?,63.0,?,50.0,48.0,50.0,61.0,62.0,?,62.0,?,57.0,?,57.0,60.0,68.0,58.0,42.0,41.0,?,44.0,22.0,22.0,?,2.0,22.0,48.0,22.0,22.0
147457,189768,150318,'2007-02-22 00:00:00',59.0,63.0,right,?,_0,50.0,60.0,65.0,42.0,?,63.0,?,50.0,48.0,50.0,61.0,62.0,?,62.0,?,57.0,?,57.0,60.0,68.0,58.0,42.0,41.0,?,44.0,22.0,22.0,?,2.0,22.0,48.0,22.0,22.0
147458,192560,200515,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,58.0,59.0,55.0,73.0,54.0,71.0,49.0,57.0,69.0,74.0,83.0,78.0,80.0,74.0,81.0,64.0,70.0,84.0,73.0,57.0,69.0,74.0,67.0,73.0,61.0,64.0,67.0,61.0,15.0,16.0,15.0,16.0,9.0
147459,192560,200515,'2015-05-22 00:00:00',70.0,75.0,right,medium,medium,57.0,57.0,54.0,70.0,53.0,68.0,48.0,56.0,67.0,73.0,82.0,74.0,80.0,70.0,81.0,63.0,70.0,81.0,75.0,56.0,68.0,71.0,65.0,69.0,60.0,63.0,66.0,60.0,14.0,15.0,14.0,15.0,8.0
147460,192560,200515,'2015-05-01 00:00:00',70.0,75.0,right,medium,medium,57.0,57.0,54.0,70.0,53.0,68.0,48.0,56.0,67.0,73.0,82.0,74.0,80.0,70.0,81.0,63.0,70.0,77.0,75.0,56.0,68.0,71.0,65.0,69.0,60.0,63.0,66.0,60.0,14.0,15.0,14.0,15.0,8.0
147461,192560,200515,'2015-01-23 00:00:00',70.0,75.0,right,medium,medium,57.0,57.0,54.0,70.0,53.0,68.0,48.0,56.0,67.0,73.0,82.0,74.0,80.0,70.0,81.0,63.0,70.0,77.0,75.0,56.0,68.0,71.0,65.0,69.0,60.0,63.0,66.0,60.0,14.0,15.0,14.0,15.0,8.0
147462,192560,200515,'2015-01-09 00:00:00',69.0,75.0,right,medium,medium,57.0,57.0,54.0,70.0,53.0,68.0,48.0,56.0,67.0,73.0,82.0,74.0,80.0,70.0,81.0,63.0,70.0,75.0,75.0,56.0,66.0,70.0,66.0,69.0,60.0,62.0,64.0,59.0,14.0,15.0,14.0,15.0,8.0
147463,192560,200515,'2014-12-05 00:00:00',69.0,75.0,right,medium,medium,57.0,54.0,54.0,70.0,53.0,68.0,48.0,56.0,67.0,73.0,82.0,74.0,80.0,70.0,81.0,63.0,70.0,75.0,75.0,55.0,66.0,70.0,66.0,69.0,60.0,62.0,64.0,59.0,14.0,15.0,14.0,15.0,8.0
147464,192560,200515,'2014-10-17 00:00:00',68.0,75.0,right,medium,medium,57.0,54.0,54.0,70.0,53.0,68.0,48.0,56.0,66.0,70.0,82.0,74.0,80.0,70.0,81.0,63.0,70.0,75.0,76.0,55.0,66.0,70.0,66.0,69.0,60.0,61.0,63.0,59.0,14.0,15.0,14.0,15.0,8.0
147465,192560,200515,'2014-10-02 00:00:00',68.0,75.0,right,medium,medium,57.0,54.0,54.0,70.0,53.0,68.0,48.0,56.0,66.0,70.0,82.0,74.0,80.0,68.0,81.0,63.0,70.0,74.0,76.0,55.0,66.0,69.0,66.0,68.0,60.0,61.0,63.0,59.0,14.0,15.0,14.0,15.0,8.0
147466,192560,200515,'2014-09-18 00:00:00',67.0,75.0,right,medium,medium,56.0,50.0,54.0,69.0,52.0,67.0,46.0,55.0,65.0,68.0,82.0,74.0,80.0,67.0,81.0,62.0,70.0,74.0,76.0,53.0,66.0,68.0,65.0,66.0,60.0,61.0,63.0,59.0,14.0,15.0,14.0,15.0,8.0
147467,192560,200515,'2014-01-31 00:00:00',64.0,75.0,right,medium,medium,56.0,46.0,54.0,66.0,48.0,66.0,46.0,40.0,63.0,67.0,82.0,74.0,78.0,64.0,81.0,62.0,70.0,72.0,76.0,53.0,66.0,62.0,58.0,63.0,59.0,55.0,62.0,57.0,14.0,15.0,14.0,15.0,8.0
147468,192560,200515,'2013-11-29 00:00:00',64.0,73.0,right,medium,medium,56.0,46.0,54.0,66.0,48.0,66.0,46.0,40.0,63.0,67.0,82.0,74.0,78.0,64.0,81.0,62.0,70.0,72.0,76.0,53.0,66.0,62.0,58.0,63.0,59.0,55.0,62.0,57.0,14.0,15.0,14.0,15.0,8.0
147469,192560,200515,'2013-09-20 00:00:00',64.0,73.0,right,medium,medium,56.0,46.0,54.0,64.0,48.0,66.0,46.0,40.0,61.0,67.0,76.0,71.0,76.0,64.0,81.0,62.0,70.0,72.0,76.0,53.0,66.0,62.0,58.0,63.0,59.0,55.0,62.0,60.0,14.0,15.0,14.0,15.0,8.0
147470,192560,200515,'2013-05-10 00:00:00',63.0,73.0,right,high,medium,56.0,46.0,54.0,64.0,48.0,66.0,46.0,40.0,61.0,67.0,76.0,71.0,76.0,64.0,81.0,62.0,70.0,72.0,71.0,53.0,64.0,62.0,58.0,63.0,59.0,55.0,62.0,60.0,14.0,15.0,14.0,15.0,8.0
147471,192560,200515,'2013-03-22 00:00:00',63.0,73.0,right,medium,medium,56.0,46.0,54.0,64.0,48.0,66.0,46.0,40.0,61.0,67.0,76.0,71.0,76.0,64.0,81.0,62.0,70.0,72.0,71.0,53.0,64.0,62.0,58.0,63.0,59.0,55.0,62.0,60.0,14.0,15.0,14.0,15.0,8.0
147472,192560,200515,'2013-03-08 00:00:00',63.0,73.0,right,medium,medium,56.0,46.0,54.0,64.0,48.0,66.0,46.0,40.0,61.0,67.0,76.0,71.0,76.0,64.0,81.0,62.0,70.0,72.0,71.0,53.0,64.0,62.0,58.0,63.0,59.0,55.0,62.0,60.0,14.0,15.0,14.0,15.0,8.0
147473,192560,200515,'2013-02-15 00:00:00',63.0,73.0,right,medium,medium,56.0,46.0,54.0,64.0,48.0,66.0,46.0,40.0,61.0,67.0,76.0,71.0,76.0,64.0,81.0,62.0,70.0,72.0,71.0,53.0,64.0,62.0,58.0,63.0,59.0,55.0,62.0,60.0,14.0,15.0,14.0,15.0,8.0
147474,192560,200515,'2012-08-31 00:00:00',64.0,75.0,right,medium,medium,56.0,46.0,54.0,64.0,48.0,66.0,46.0,40.0,61.0,68.0,76.0,71.0,76.0,65.0,81.0,62.0,70.0,72.0,71.0,54.0,66.0,62.0,59.0,64.0,59.0,55.0,63.0,60.0,14.0,15.0,14.0,15.0,8.0
147475,192560,200515,'2012-02-22 00:00:00',65.0,77.0,right,medium,medium,63.0,46.0,54.0,68.0,48.0,66.0,46.0,40.0,66.0,71.0,78.0,77.0,76.0,65.0,83.0,65.0,70.0,72.0,68.0,54.0,71.0,60.0,59.0,64.0,59.0,55.0,62.0,58.0,14.0,15.0,14.0,15.0,8.0
147476,192560,200515,'2011-08-30 00:00:00',65.0,77.0,right,medium,medium,63.0,46.0,54.0,68.0,48.0,67.0,46.0,40.0,66.0,71.0,75.0,72.0,80.0,65.0,76.0,65.0,70.0,74.0,60.0,54.0,71.0,64.0,59.0,64.0,59.0,55.0,62.0,58.0,14.0,15.0,14.0,15.0,8.0
147477,192560,200515,'2011-02-22 00:00:00',64.0,81.0,right,medium,medium,63.0,43.0,53.0,64.0,48.0,67.0,46.0,40.0,65.0,68.0,72.0,73.0,75.0,63.0,67.0,65.0,66.0,75.0,69.0,57.0,66.0,64.0,50.0,63.0,55.0,54.0,61.0,57.0,14.0,15.0,14.0,15.0,8.0
147478,192560,200515,'2010-08-30 00:00:00',60.0,81.0,right,medium,medium,61.0,40.0,53.0,61.0,42.0,62.0,46.0,40.0,62.0,56.0,69.0,72.0,73.0,55.0,66.0,63.0,64.0,74.0,68.0,55.0,65.0,63.0,44.0,60.0,50.0,50.0,58.0,54.0,14.0,15.0,14.0,15.0,8.0
147479,192560,200515,'2007-02-22 00:00:00',60.0,81.0,right,medium,medium,61.0,40.0,53.0,61.0,42.0,62.0,46.0,40.0,62.0,56.0,69.0,72.0,73.0,55.0,66.0,63.0,64.0,74.0,68.0,55.0,65.0,63.0,44.0,60.0,50.0,50.0,58.0,54.0,14.0,15.0,14.0,15.0,8.0
147480,120060,46877,'2014-01-17 00:00:00',68.0,68.0,left,medium,medium,70.0,52.0,68.0,67.0,66.0,64.0,67.0,72.0,67.0,67.0,78.0,75.0,71.0,69.0,57.0,85.0,80.0,72.0,78.0,72.0,69.0,68.0,62.0,58.0,58.0,66.0,68.0,64.0,6.0,7.0,6.0,7.0,12.0
147481,120060,46877,'2014-01-10 00:00:00',68.0,68.0,left,medium,medium,70.0,52.0,68.0,68.0,66.0,64.0,67.0,72.0,67.0,67.0,78.0,75.0,71.0,72.0,57.0,85.0,80.0,72.0,78.0,72.0,69.0,68.0,62.0,58.0,58.0,66.0,68.0,64.0,6.0,7.0,6.0,7.0,12.0
147482,120060,46877,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,70.0,52.0,68.0,68.0,66.0,64.0,67.0,72.0,67.0,67.0,78.0,75.0,71.0,72.0,57.0,85.0,80.0,72.0,78.0,72.0,69.0,68.0,62.0,58.0,58.0,66.0,68.0,64.0,6.0,7.0,6.0,7.0,12.0
147483,120060,46877,'2013-05-31 00:00:00',69.0,69.0,left,medium,medium,70.0,52.0,68.0,68.0,66.0,64.0,67.0,72.0,67.0,69.0,78.0,75.0,71.0,72.0,57.0,85.0,78.0,72.0,78.0,72.0,69.0,68.0,62.0,58.0,58.0,66.0,68.0,64.0,6.0,7.0,6.0,7.0,12.0
147484,120060,46877,'2013-02-15 00:00:00',70.0,70.0,left,medium,medium,70.0,52.0,68.0,68.0,66.0,67.0,67.0,72.0,70.0,69.0,78.0,75.0,71.0,72.0,57.0,85.0,78.0,72.0,81.0,72.0,69.0,72.0,62.0,58.0,58.0,69.0,68.0,67.0,6.0,7.0,6.0,7.0,12.0
147485,120060,46877,'2012-08-31 00:00:00',71.0,71.0,left,high,high,72.0,52.0,69.0,71.0,66.0,68.0,67.0,72.0,74.0,69.0,82.0,79.0,75.0,74.0,53.0,85.0,77.0,74.0,81.0,72.0,72.0,73.0,62.0,65.0,58.0,70.0,69.0,68.0,6.0,7.0,6.0,7.0,12.0
147486,120060,46877,'2012-02-22 00:00:00',69.0,69.0,left,medium,high,72.0,37.0,67.0,70.0,66.0,64.0,67.0,72.0,74.0,67.0,82.0,79.0,75.0,67.0,67.0,85.0,77.0,74.0,72.0,72.0,72.0,60.0,57.0,57.0,54.0,70.0,69.0,68.0,6.0,7.0,6.0,7.0,12.0
147487,120060,46877,'2011-08-30 00:00:00',66.0,67.0,left,medium,high,72.0,37.0,65.0,65.0,62.0,59.0,67.0,69.0,71.0,66.0,74.0,78.0,71.0,61.0,67.0,80.0,76.0,74.0,72.0,65.0,72.0,65.0,57.0,57.0,52.0,67.0,64.0,62.0,6.0,7.0,6.0,7.0,12.0
147488,120060,46877,'2011-02-22 00:00:00',65.0,69.0,left,medium,high,70.0,22.0,59.0,65.0,42.0,62.0,68.0,57.0,59.0,66.0,72.0,74.0,67.0,61.0,67.0,75.0,69.0,72.0,65.0,70.0,68.0,65.0,62.0,64.0,45.0,60.0,62.0,59.0,6.0,7.0,6.0,7.0,12.0
147489,120060,46877,'2010-08-30 00:00:00',65.0,69.0,left,medium,high,67.0,22.0,59.0,65.0,42.0,62.0,68.0,57.0,59.0,66.0,72.0,74.0,67.0,61.0,67.0,75.0,69.0,72.0,65.0,70.0,68.0,65.0,62.0,64.0,45.0,60.0,62.0,59.0,6.0,7.0,6.0,7.0,12.0
147490,120060,46877,'2010-02-22 00:00:00',62.0,75.0,left,medium,high,65.0,22.0,59.0,64.0,42.0,62.0,68.0,57.0,57.0,66.0,72.0,71.0,67.0,61.0,67.0,67.0,69.0,70.0,59.0,71.0,68.0,63.0,66.0,64.0,64.0,54.0,56.0,59.0,9.0,23.0,57.0,23.0,23.0
147491,120060,46877,'2009-08-30 00:00:00',68.0,75.0,left,medium,high,70.0,22.0,59.0,71.0,42.0,62.0,68.0,57.0,57.0,67.0,76.0,78.0,67.0,61.0,67.0,67.0,69.0,70.0,59.0,67.0,71.0,64.0,66.0,64.0,64.0,64.0,72.0,59.0,9.0,23.0,57.0,23.0,23.0
147492,120060,46877,'2009-02-22 00:00:00',68.0,75.0,left,medium,high,73.0,22.0,59.0,72.0,42.0,62.0,68.0,57.0,57.0,67.0,76.0,78.0,67.0,66.0,67.0,67.0,69.0,63.0,59.0,58.0,73.0,64.0,66.0,64.0,64.0,64.0,72.0,59.0,9.0,23.0,57.0,23.0,23.0
147493,120060,46877,'2008-08-30 00:00:00',67.0,75.0,left,medium,high,73.0,22.0,57.0,72.0,42.0,58.0,68.0,57.0,57.0,65.0,76.0,78.0,67.0,66.0,67.0,67.0,69.0,63.0,59.0,49.0,65.0,64.0,66.0,64.0,64.0,64.0,69.0,59.0,9.0,23.0,57.0,23.0,23.0
147494,120060,46877,'2007-08-30 00:00:00',53.0,64.0,left,medium,high,48.0,22.0,51.0,51.0,42.0,38.0,68.0,57.0,34.0,53.0,71.0,68.0,67.0,52.0,67.0,41.0,69.0,48.0,58.0,42.0,53.0,51.0,38.0,64.0,48.0,56.0,51.0,59.0,9.0,23.0,34.0,23.0,23.0
147495,120060,46877,'2007-02-22 00:00:00',52.0,60.0,right,medium,high,24.0,22.0,51.0,51.0,42.0,38.0,68.0,23.0,34.0,53.0,71.0,68.0,67.0,41.0,67.0,41.0,69.0,48.0,52.0,42.0,32.0,51.0,38.0,64.0,23.0,53.0,51.0,59.0,9.0,7.0,34.0,9.0,9.0
147496,200130,210115,'2015-09-21 00:00:00',65.0,72.0,right,medium,medium,58.0,57.0,52.0,69.0,45.0,64.0,35.0,31.0,66.0,62.0,58.0,65.0,57.0,70.0,70.0,64.0,54.0,65.0,68.0,58.0,62.0,70.0,59.0,62.0,61.0,57.0,63.0,51.0,9.0,14.0,13.0,9.0,16.0
147497,200130,210115,'2015-07-03 00:00:00',63.0,70.0,right,medium,medium,54.0,56.0,48.0,67.0,44.0,63.0,34.0,30.0,60.0,61.0,64.0,68.0,57.0,69.0,70.0,57.0,54.0,70.0,68.0,53.0,57.0,69.0,58.0,58.0,60.0,46.0,57.0,40.0,8.0,13.0,12.0,8.0,15.0
147498,200130,210115,'2014-09-18 00:00:00',63.0,70.0,right,medium,medium,54.0,56.0,48.0,67.0,44.0,63.0,34.0,30.0,60.0,61.0,64.0,68.0,57.0,69.0,70.0,57.0,54.0,70.0,68.0,53.0,57.0,69.0,58.0,58.0,60.0,46.0,57.0,40.0,8.0,13.0,12.0,8.0,15.0
147499,200130,210115,'2014-07-18 00:00:00',63.0,75.0,right,medium,medium,54.0,56.0,48.0,67.0,44.0,63.0,34.0,30.0,60.0,61.0,64.0,68.0,57.0,69.0,70.0,57.0,54.0,70.0,68.0,53.0,57.0,69.0,58.0,58.0,60.0,46.0,57.0,40.0,8.0,13.0,12.0,8.0,15.0
147500,200130,210115,'2014-03-07 00:00:00',63.0,75.0,right,medium,medium,54.0,56.0,48.0,67.0,44.0,63.0,34.0,30.0,60.0,61.0,64.0,68.0,57.0,69.0,70.0,57.0,54.0,70.0,68.0,53.0,57.0,69.0,58.0,58.0,60.0,46.0,57.0,40.0,8.0,13.0,12.0,8.0,15.0
147501,200130,210115,'2013-10-04 00:00:00',63.0,75.0,right,medium,medium,54.0,56.0,48.0,67.0,44.0,63.0,34.0,30.0,60.0,61.0,64.0,68.0,57.0,69.0,70.0,57.0,54.0,70.0,68.0,53.0,57.0,69.0,58.0,58.0,60.0,46.0,57.0,40.0,8.0,13.0,12.0,8.0,15.0
147502,200130,210115,'2013-07-05 00:00:00',63.0,75.0,right,medium,medium,54.0,56.0,48.0,67.0,44.0,63.0,34.0,30.0,60.0,61.0,64.0,68.0,57.0,69.0,70.0,57.0,54.0,70.0,68.0,53.0,57.0,69.0,58.0,58.0,60.0,46.0,57.0,40.0,8.0,13.0,12.0,8.0,15.0
147503,200130,210115,'2013-02-22 00:00:00',63.0,75.0,right,medium,medium,54.0,56.0,48.0,67.0,44.0,63.0,34.0,30.0,60.0,61.0,64.0,68.0,57.0,69.0,70.0,57.0,54.0,70.0,68.0,53.0,57.0,69.0,58.0,58.0,60.0,46.0,57.0,40.0,8.0,13.0,12.0,8.0,15.0
147504,200130,210115,'2013-02-15 00:00:00',63.0,75.0,right,medium,medium,54.0,56.0,48.0,67.0,44.0,63.0,34.0,30.0,60.0,61.0,64.0,68.0,57.0,69.0,70.0,57.0,54.0,70.0,68.0,53.0,57.0,69.0,58.0,58.0,60.0,46.0,57.0,40.0,8.0,13.0,12.0,8.0,15.0
147505,200130,210115,'2012-08-31 00:00:00',62.0,75.0,right,medium,medium,54.0,56.0,48.0,67.0,44.0,63.0,34.0,30.0,60.0,61.0,64.0,64.0,57.0,69.0,70.0,57.0,54.0,68.0,68.0,53.0,57.0,69.0,58.0,58.0,60.0,46.0,57.0,40.0,8.0,13.0,12.0,8.0,15.0
147506,200130,210115,'2011-08-30 00:00:00',62.0,75.0,right,low,medium,54.0,56.0,48.0,67.0,44.0,63.0,34.0,30.0,60.0,61.0,64.0,64.0,57.0,69.0,70.0,57.0,54.0,68.0,68.0,53.0,57.0,69.0,58.0,58.0,60.0,46.0,57.0,40.0,8.0,13.0,12.0,8.0,15.0
147507,200130,210115,'2011-02-22 00:00:00',56.0,67.0,right,low,medium,54.0,56.0,48.0,59.0,44.0,60.0,34.0,30.0,56.0,61.0,62.0,66.0,57.0,59.0,50.0,57.0,49.0,49.0,48.0,53.0,50.0,40.0,58.0,58.0,60.0,46.0,46.0,40.0,8.0,13.0,12.0,8.0,15.0
147508,200130,210115,'2010-08-30 00:00:00',52.0,67.0,right,low,medium,60.0,56.0,48.0,59.0,49.0,60.0,34.0,30.0,52.0,51.0,60.0,56.0,55.0,55.0,41.0,51.0,44.0,45.0,46.0,53.0,45.0,40.0,44.0,52.0,40.0,46.0,46.0,40.0,8.0,13.0,12.0,8.0,15.0
147509,200130,210115,'2007-02-22 00:00:00',52.0,67.0,right,low,medium,60.0,56.0,48.0,59.0,49.0,60.0,34.0,30.0,52.0,51.0,60.0,56.0,55.0,55.0,41.0,51.0,44.0,45.0,46.0,53.0,45.0,40.0,44.0,52.0,40.0,46.0,46.0,40.0,8.0,13.0,12.0,8.0,15.0
147510,213313,427855,'2016-03-10 00:00:00',68.0,79.0,left,medium,medium,58.0,54.0,45.0,72.0,48.0,68.0,56.0,50.0,67.0,70.0,66.0,69.0,82.0,69.0,75.0,69.0,60.0,74.0,60.0,59.0,64.0,65.0,50.0,73.0,54.0,59.0,68.0,61.0,14.0,7.0,12.0,8.0,16.0
147511,213313,427855,'2016-03-03 00:00:00',68.0,79.0,left,medium,medium,58.0,54.0,45.0,72.0,48.0,66.0,56.0,50.0,67.0,70.0,66.0,69.0,82.0,69.0,75.0,62.0,60.0,74.0,60.0,54.0,64.0,65.0,50.0,73.0,54.0,59.0,65.0,61.0,14.0,7.0,12.0,8.0,16.0
147512,213313,427855,'2016-01-21 00:00:00',67.0,78.0,left,medium,medium,58.0,54.0,45.0,72.0,48.0,66.0,56.0,50.0,65.0,68.0,66.0,69.0,82.0,69.0,75.0,62.0,60.0,74.0,60.0,54.0,64.0,65.0,50.0,73.0,54.0,59.0,65.0,61.0,14.0,7.0,12.0,8.0,16.0
147513,213313,427855,'2016-01-14 00:00:00',67.0,78.0,left,medium,medium,58.0,54.0,45.0,72.0,48.0,66.0,56.0,50.0,65.0,68.0,66.0,69.0,82.0,69.0,75.0,62.0,60.0,74.0,60.0,54.0,64.0,65.0,50.0,73.0,54.0,59.0,65.0,61.0,14.0,7.0,12.0,8.0,16.0
147514,213313,427855,'2015-09-21 00:00:00',67.0,78.0,left,medium,medium,58.0,54.0,45.0,72.0,48.0,66.0,56.0,50.0,65.0,68.0,66.0,69.0,82.0,69.0,75.0,62.0,60.0,74.0,60.0,54.0,64.0,65.0,50.0,73.0,54.0,59.0,65.0,61.0,14.0,7.0,12.0,8.0,16.0
147515,213313,427855,'2015-04-10 00:00:00',66.0,77.0,left,medium,medium,57.0,53.0,44.0,71.0,47.0,65.0,55.0,49.0,64.0,67.0,66.0,69.0,78.0,68.0,75.0,61.0,60.0,74.0,60.0,53.0,63.0,64.0,49.0,72.0,53.0,58.0,64.0,60.0,13.0,6.0,11.0,7.0,15.0
147516,213313,427855,'2014-10-24 00:00:00',63.0,76.0,left,medium,medium,57.0,53.0,44.0,69.0,47.0,59.0,55.0,49.0,62.0,65.0,66.0,69.0,78.0,61.0,75.0,61.0,60.0,72.0,60.0,52.0,61.0,58.0,47.0,71.0,53.0,58.0,62.0,59.0,13.0,6.0,11.0,7.0,15.0
147517,213313,427855,'2014-10-17 00:00:00',62.0,76.0,left,medium,medium,57.0,53.0,44.0,69.0,47.0,59.0,55.0,49.0,62.0,65.0,66.0,69.0,78.0,61.0,75.0,61.0,60.0,72.0,60.0,52.0,61.0,58.0,47.0,67.0,53.0,58.0,62.0,59.0,13.0,6.0,11.0,7.0,15.0
147518,213313,427855,'2014-09-18 00:00:00',62.0,76.0,left,medium,medium,57.0,53.0,44.0,69.0,47.0,59.0,55.0,49.0,62.0,65.0,66.0,69.0,78.0,61.0,75.0,61.0,60.0,72.0,60.0,52.0,61.0,58.0,47.0,67.0,53.0,58.0,62.0,59.0,13.0,6.0,11.0,7.0,15.0
147519,213313,427855,'2014-05-16 00:00:00',62.0,76.0,left,medium,medium,57.0,53.0,44.0,69.0,47.0,59.0,55.0,49.0,62.0,65.0,65.0,69.0,74.0,61.0,75.0,61.0,59.0,67.0,49.0,52.0,61.0,58.0,47.0,67.0,53.0,58.0,62.0,59.0,13.0,6.0,11.0,7.0,15.0
147520,213313,427855,'2014-03-21 00:00:00',59.0,76.0,left,medium,medium,57.0,53.0,44.0,65.0,47.0,56.0,55.0,49.0,62.0,59.0,63.0,66.0,74.0,61.0,75.0,61.0,59.0,56.0,49.0,52.0,43.0,58.0,47.0,67.0,53.0,44.0,52.0,38.0,13.0,6.0,11.0,7.0,15.0
147521,213313,427855,'2013-09-20 00:00:00',59.0,76.0,left,medium,medium,57.0,53.0,44.0,65.0,47.0,56.0,55.0,49.0,62.0,59.0,63.0,66.0,74.0,61.0,75.0,61.0,59.0,56.0,49.0,52.0,43.0,58.0,47.0,67.0,53.0,44.0,52.0,38.0,13.0,6.0,11.0,7.0,15.0
147522,213313,427855,'2013-07-12 00:00:00',59.0,76.0,left,medium,medium,57.0,53.0,44.0,65.0,47.0,56.0,55.0,49.0,62.0,59.0,63.0,66.0,74.0,61.0,76.0,61.0,59.0,56.0,48.0,52.0,43.0,58.0,47.0,67.0,53.0,44.0,52.0,38.0,13.0,6.0,11.0,7.0,15.0
147523,213313,427855,'2013-02-22 00:00:00',59.0,76.0,left,medium,medium,57.0,53.0,44.0,65.0,47.0,56.0,55.0,49.0,62.0,59.0,63.0,66.0,74.0,61.0,76.0,61.0,59.0,56.0,48.0,52.0,43.0,58.0,47.0,67.0,53.0,44.0,52.0,38.0,13.0,6.0,11.0,7.0,15.0
147524,213313,427855,'2013-02-15 00:00:00',59.0,76.0,left,medium,medium,57.0,53.0,44.0,65.0,47.0,56.0,55.0,49.0,62.0,59.0,63.0,66.0,74.0,61.0,76.0,61.0,59.0,56.0,48.0,52.0,43.0,58.0,47.0,67.0,53.0,44.0,52.0,38.0,13.0,6.0,11.0,7.0,15.0
147525,213313,427855,'2007-02-22 00:00:00',59.0,76.0,left,medium,medium,57.0,53.0,44.0,65.0,47.0,56.0,55.0,49.0,62.0,59.0,63.0,66.0,74.0,61.0,76.0,61.0,59.0,56.0,48.0,52.0,43.0,58.0,47.0,67.0,53.0,44.0,52.0,38.0,13.0,6.0,11.0,7.0,15.0
147526,162328,26547,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,11.0,12.0,13.0,30.0,16.0,11.0,15.0,13.0,11.0,30.0,46.0,40.0,57.0,69.0,36.0,26.0,65.0,32.0,78.0,16.0,29.0,13.0,15.0,49.0,28.0,13.0,13.0,12.0,72.0,67.0,60.0,74.0,72.0
147527,162328,26547,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,29.0,46.0,46.0,57.0,69.0,36.0,25.0,65.0,32.0,78.0,25.0,28.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,72.0,66.0,59.0,76.0,71.0
147528,162328,26547,'2014-03-28 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,46.0,46.0,57.0,69.0,36.0,25.0,65.0,32.0,78.0,25.0,28.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,72.0,66.0,76.0,75.0,70.0
147529,162328,26547,'2014-01-17 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,46.0,46.0,57.0,69.0,36.0,25.0,65.0,32.0,78.0,25.0,28.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,71.0,66.0,69.0,73.0,70.0
147530,162328,26547,'2013-11-15 00:00:00',70.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,46.0,46.0,57.0,69.0,36.0,25.0,65.0,32.0,78.0,25.0,28.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,71.0,66.0,69.0,73.0,70.0
147531,162328,26547,'2013-09-20 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.0,46.0,46.0,57.0,69.0,36.0,25.0,65.0,32.0,78.0,25.0,28.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,72.0,68.0,69.0,73.0,71.0
147532,162328,26547,'2013-05-17 00:00:00',71.0,72.0,right,medium,medium,10.0,11.0,12.0,19.0,15.0,10.0,14.0,12.0,10.0,29.0,46.0,46.0,57.0,69.0,36.0,25.0,65.0,46.0,78.0,15.0,28.0,12.0,14.0,15.0,27.0,12.0,12.0,11.0,72.0,68.0,69.0,73.0,71.0
147533,162328,26547,'2013-04-19 00:00:00',71.0,72.0,right,medium,medium,10.0,11.0,12.0,19.0,15.0,10.0,14.0,12.0,10.0,29.0,46.0,46.0,57.0,69.0,36.0,25.0,65.0,46.0,78.0,15.0,28.0,12.0,14.0,15.0,27.0,12.0,12.0,11.0,72.0,68.0,68.0,73.0,71.0
147534,162328,26547,'2013-02-15 00:00:00',71.0,72.0,right,medium,medium,10.0,11.0,12.0,19.0,15.0,10.0,14.0,12.0,10.0,29.0,46.0,46.0,57.0,69.0,36.0,25.0,65.0,46.0,78.0,15.0,28.0,12.0,14.0,30.0,27.0,12.0,12.0,11.0,72.0,68.0,68.0,73.0,71.0
147535,162328,26547,'2012-08-31 00:00:00',69.0,71.0,right,medium,medium,10.0,11.0,12.0,19.0,15.0,10.0,14.0,12.0,10.0,29.0,46.0,46.0,57.0,68.0,36.0,25.0,65.0,46.0,78.0,15.0,28.0,12.0,14.0,35.0,27.0,12.0,12.0,11.0,70.0,66.0,67.0,71.0,69.0
147536,162328,26547,'2012-02-22 00:00:00',68.0,70.0,right,medium,medium,10.0,11.0,12.0,19.0,15.0,10.0,14.0,12.0,10.0,29.0,46.0,46.0,57.0,67.0,36.0,25.0,65.0,46.0,66.0,15.0,28.0,12.0,14.0,35.0,27.0,12.0,12.0,11.0,69.0,65.0,66.0,70.0,68.0
147537,162328,26547,'2011-08-30 00:00:00',68.0,70.0,right,medium,medium,10.0,11.0,12.0,19.0,15.0,10.0,14.0,12.0,10.0,31.0,46.0,46.0,57.0,67.0,36.0,35.0,65.0,46.0,66.0,15.0,38.0,22.0,14.0,35.0,37.0,12.0,12.0,11.0,69.0,65.0,66.0,70.0,68.0
147538,162328,26547,'2011-02-22 00:00:00',65.0,68.0,right,medium,medium,21.0,11.0,12.0,19.0,15.0,23.0,14.0,12.0,10.0,31.0,46.0,46.0,57.0,65.0,48.0,52.0,75.0,46.0,45.0,15.0,38.0,22.0,14.0,48.0,25.0,12.0,12.0,11.0,63.0,65.0,63.0,66.0,65.0
147539,162328,26547,'2010-08-30 00:00:00',66.0,68.0,right,medium,medium,21.0,24.0,8.0,19.0,36.0,23.0,42.0,26.0,10.0,31.0,46.0,46.0,57.0,65.0,48.0,52.0,75.0,46.0,45.0,15.0,38.0,22.0,14.0,48.0,25.0,12.0,32.0,57.0,63.0,67.0,63.0,67.0,65.0
147540,162328,26547,'2007-08-30 00:00:00',66.0,68.0,right,medium,medium,21.0,24.0,8.0,19.0,36.0,23.0,42.0,26.0,10.0,31.0,46.0,46.0,57.0,65.0,48.0,52.0,75.0,46.0,45.0,15.0,38.0,22.0,14.0,48.0,25.0,12.0,32.0,57.0,63.0,67.0,63.0,67.0,65.0
147541,162328,26547,'2007-02-22 00:00:00',66.0,68.0,right,medium,medium,21.0,24.0,8.0,9.0,36.0,23.0,42.0,43.0,10.0,31.0,46.0,46.0,57.0,65.0,48.0,52.0,75.0,46.0,45.0,15.0,38.0,22.0,14.0,48.0,25.0,12.0,32.0,57.0,63.0,67.0,63.0,67.0,65.0
147542,228874,656683,'2016-03-31 00:00:00',57.0,73.0,right,medium,high,39.0,31.0,65.0,60.0,33.0,49.0,40.0,42.0,58.0,51.0,56.0,52.0,50.0,53.0,61.0,51.0,62.0,51.0,68.0,32.0,60.0,55.0,41.0,39.0,46.0,57.0,60.0,63.0,10.0,15.0,13.0,10.0,12.0
147543,228874,656683,'2016-03-10 00:00:00',56.0,72.0,right,medium,high,39.0,31.0,65.0,60.0,33.0,49.0,40.0,42.0,58.0,51.0,56.0,52.0,50.0,53.0,61.0,51.0,62.0,51.0,68.0,32.0,60.0,55.0,41.0,39.0,46.0,57.0,55.0,58.0,10.0,15.0,13.0,10.0,12.0
147544,228874,656683,'2016-01-21 00:00:00',56.0,72.0,right,medium,high,39.0,31.0,65.0,60.0,33.0,49.0,40.0,42.0,58.0,51.0,56.0,52.0,50.0,53.0,61.0,51.0,62.0,55.0,68.0,32.0,60.0,55.0,41.0,39.0,46.0,57.0,55.0,58.0,10.0,15.0,13.0,10.0,12.0
147545,228874,656683,'2015-12-10 00:00:00',56.0,74.0,right,medium,high,39.0,31.0,65.0,60.0,33.0,49.0,40.0,42.0,58.0,51.0,56.0,52.0,50.0,53.0,61.0,51.0,62.0,55.0,68.0,32.0,60.0,55.0,41.0,39.0,46.0,57.0,55.0,58.0,10.0,15.0,13.0,10.0,12.0
147546,228874,656683,'2015-11-06 00:00:00',56.0,74.0,right,medium,high,39.0,31.0,65.0,60.0,33.0,49.0,40.0,42.0,58.0,51.0,56.0,52.0,50.0,53.0,61.0,51.0,62.0,55.0,68.0,32.0,60.0,55.0,41.0,39.0,46.0,57.0,55.0,58.0,10.0,15.0,13.0,10.0,12.0
147547,228874,656683,'2015-10-23 00:00:00',56.0,75.0,right,medium,high,39.0,31.0,65.0,60.0,33.0,49.0,40.0,42.0,58.0,51.0,56.0,52.0,50.0,53.0,61.0,51.0,62.0,55.0,68.0,32.0,60.0,55.0,41.0,39.0,46.0,57.0,55.0,58.0,10.0,15.0,13.0,10.0,12.0
147548,228874,656683,'2015-09-21 00:00:00',52.0,70.0,right,medium,high,39.0,31.0,61.0,57.0,33.0,49.0,40.0,42.0,54.0,46.0,56.0,52.0,50.0,49.0,52.0,51.0,62.0,49.0,65.0,32.0,60.0,51.0,41.0,39.0,46.0,51.0,51.0,56.0,10.0,15.0,13.0,10.0,12.0
147549,228874,656683,'2007-02-22 00:00:00',52.0,70.0,right,medium,high,39.0,31.0,61.0,57.0,33.0,49.0,40.0,42.0,54.0,46.0,56.0,52.0,50.0,49.0,52.0,51.0,62.0,49.0,65.0,32.0,60.0,51.0,41.0,39.0,46.0,51.0,51.0,56.0,10.0,15.0,13.0,10.0,12.0
147550,202024,201704,'2016-04-21 00:00:00',67.0,72.0,right,medium,medium,69.0,63.0,39.0,69.0,43.0,59.0,49.0,70.0,68.0,65.0,72.0,69.0,72.0,69.0,61.0,69.0,58.0,79.0,66.0,61.0,57.0,61.0,74.0,72.0,61.0,56.0,54.0,54.0,12.0,8.0,9.0,14.0,13.0
147551,202024,201704,'2016-03-31 00:00:00',67.0,74.0,right,medium,medium,69.0,63.0,39.0,69.0,43.0,59.0,49.0,70.0,68.0,65.0,72.0,69.0,72.0,69.0,61.0,69.0,58.0,79.0,66.0,61.0,63.0,61.0,74.0,72.0,61.0,56.0,54.0,54.0,12.0,8.0,9.0,14.0,13.0
147552,202024,201704,'2016-03-03 00:00:00',67.0,74.0,right,medium,medium,69.0,63.0,39.0,69.0,43.0,59.0,49.0,70.0,68.0,65.0,72.0,69.0,72.0,69.0,61.0,69.0,58.0,81.0,66.0,61.0,63.0,61.0,74.0,72.0,61.0,56.0,54.0,54.0,12.0,8.0,9.0,14.0,13.0
147553,202024,201704,'2016-01-21 00:00:00',67.0,74.0,right,medium,medium,69.0,63.0,39.0,69.0,43.0,59.0,49.0,70.0,68.0,65.0,72.0,69.0,72.0,69.0,61.0,69.0,58.0,81.0,66.0,61.0,63.0,61.0,74.0,72.0,61.0,56.0,54.0,54.0,12.0,8.0,9.0,14.0,13.0
147554,202024,201704,'2015-12-10 00:00:00',67.0,74.0,right,medium,medium,69.0,63.0,39.0,69.0,43.0,59.0,49.0,70.0,68.0,65.0,72.0,69.0,72.0,69.0,61.0,69.0,58.0,81.0,66.0,61.0,63.0,61.0,74.0,72.0,61.0,56.0,54.0,54.0,12.0,8.0,9.0,14.0,13.0
147555,202024,201704,'2015-09-21 00:00:00',65.0,72.0,right,medium,medium,60.0,63.0,39.0,66.0,43.0,59.0,49.0,64.0,64.0,65.0,64.0,67.0,72.0,69.0,61.0,69.0,58.0,81.0,66.0,61.0,63.0,61.0,74.0,65.0,61.0,56.0,54.0,54.0,12.0,8.0,9.0,14.0,13.0
147556,202024,201704,'2015-02-20 00:00:00',64.0,67.0,right,medium,medium,59.0,62.0,38.0,65.0,42.0,58.0,48.0,63.0,63.0,64.0,64.0,67.0,72.0,68.0,61.0,68.0,58.0,81.0,66.0,60.0,62.0,60.0,73.0,64.0,60.0,55.0,53.0,53.0,11.0,7.0,8.0,13.0,12.0
147557,202024,201704,'2015-02-13 00:00:00',64.0,67.0,right,medium,medium,59.0,62.0,38.0,65.0,42.0,58.0,48.0,63.0,63.0,64.0,64.0,67.0,69.0,68.0,61.0,68.0,58.0,81.0,66.0,60.0,62.0,60.0,73.0,64.0,60.0,55.0,53.0,53.0,11.0,7.0,8.0,13.0,12.0
147558,202024,201704,'2014-10-02 00:00:00',65.0,68.0,right,medium,medium,59.0,62.0,38.0,67.0,42.0,58.0,48.0,65.0,66.0,66.0,64.0,68.0,70.0,68.0,61.0,72.0,58.0,84.0,66.0,62.0,62.0,60.0,73.0,64.0,60.0,57.0,52.0,55.0,11.0,7.0,8.0,13.0,12.0
147559,202024,201704,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,59.0,62.0,38.0,67.0,42.0,58.0,48.0,65.0,66.0,66.0,64.0,68.0,70.0,66.0,59.0,72.0,58.0,84.0,64.0,62.0,62.0,54.0,73.0,59.0,60.0,57.0,52.0,55.0,11.0,7.0,8.0,13.0,12.0
147560,202024,201704,'2014-04-18 00:00:00',64.0,68.0,right,medium,medium,59.0,59.0,41.0,67.0,42.0,58.0,48.0,65.0,66.0,66.0,64.0,68.0,70.0,66.0,59.0,68.0,54.0,84.0,64.0,54.0,62.0,54.0,69.0,59.0,60.0,57.0,52.0,55.0,11.0,7.0,8.0,13.0,12.0
147561,202024,201704,'2014-04-11 00:00:00',63.0,68.0,right,medium,medium,52.0,59.0,41.0,64.0,42.0,58.0,48.0,65.0,66.0,66.0,64.0,64.0,70.0,66.0,59.0,68.0,54.0,84.0,64.0,54.0,62.0,54.0,69.0,59.0,60.0,57.0,52.0,55.0,11.0,7.0,8.0,13.0,12.0
147562,202024,201704,'2014-03-21 00:00:00',62.0,68.0,right,medium,medium,52.0,52.0,41.0,64.0,42.0,58.0,48.0,65.0,66.0,66.0,64.0,64.0,70.0,63.0,59.0,68.0,54.0,80.0,56.0,54.0,56.0,54.0,60.0,59.0,60.0,57.0,51.0,39.0,11.0,7.0,8.0,13.0,12.0
147563,202024,201704,'2014-03-14 00:00:00',58.0,68.0,right,medium,medium,52.0,54.0,41.0,64.0,42.0,57.0,48.0,65.0,57.0,64.0,64.0,64.0,70.0,60.0,59.0,68.0,54.0,80.0,56.0,54.0,56.0,54.0,45.0,52.0,60.0,57.0,51.0,39.0,11.0,7.0,8.0,13.0,12.0
147564,202024,201704,'2014-02-21 00:00:00',58.0,68.0,right,medium,medium,52.0,54.0,41.0,64.0,42.0,57.0,48.0,65.0,57.0,64.0,64.0,64.0,70.0,60.0,59.0,67.0,54.0,80.0,56.0,50.0,56.0,54.0,45.0,52.0,60.0,57.0,51.0,39.0,11.0,7.0,8.0,13.0,12.0
147565,202024,201704,'2012-02-22 00:00:00',58.0,68.0,right,medium,medium,52.0,54.0,41.0,64.0,42.0,57.0,48.0,65.0,57.0,64.0,64.0,64.0,70.0,60.0,59.0,67.0,54.0,80.0,56.0,50.0,56.0,54.0,45.0,52.0,60.0,57.0,51.0,39.0,11.0,7.0,8.0,13.0,12.0
147566,202024,201704,'2011-08-30 00:00:00',58.0,68.0,right,medium,medium,52.0,54.0,41.0,64.0,42.0,57.0,48.0,65.0,57.0,64.0,64.0,64.0,70.0,60.0,59.0,67.0,56.0,80.0,56.0,50.0,56.0,54.0,45.0,52.0,60.0,57.0,51.0,39.0,11.0,7.0,8.0,13.0,12.0
147567,202024,201704,'2011-02-22 00:00:00',58.0,69.0,right,medium,medium,53.0,55.0,42.0,67.0,43.0,58.0,49.0,66.0,58.0,65.0,65.0,65.0,71.0,61.0,52.0,68.0,57.0,58.0,57.0,51.0,57.0,55.0,46.0,53.0,61.0,58.0,52.0,42.0,11.0,7.0,8.0,13.0,12.0
147568,202024,201704,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,53.0,55.0,42.0,67.0,43.0,58.0,49.0,66.0,58.0,65.0,65.0,65.0,71.0,61.0,52.0,68.0,57.0,58.0,57.0,51.0,57.0,55.0,46.0,53.0,61.0,58.0,52.0,42.0,11.0,7.0,8.0,13.0,12.0
147569,179567,73463,'2013-10-11 00:00:00',56.0,65.0,right,high,medium,59.0,59.0,55.0,49.0,51.0,62.0,52.0,44.0,41.0,58.0,66.0,68.0,50.0,54.0,54.0,51.0,56.0,60.0,59.0,56.0,56.0,37.0,61.0,41.0,51.0,27.0,26.0,28.0,8.0,14.0,6.0,12.0,11.0
147570,179567,73463,'2013-09-20 00:00:00',56.0,65.0,right,high,medium,59.0,59.0,55.0,49.0,51.0,62.0,52.0,44.0,41.0,58.0,66.0,68.0,50.0,54.0,54.0,51.0,56.0,60.0,59.0,56.0,56.0,37.0,61.0,41.0,51.0,27.0,26.0,28.0,8.0,14.0,6.0,12.0,11.0
147571,179567,73463,'2008-08-30 00:00:00',56.0,65.0,right,high,medium,59.0,59.0,55.0,49.0,51.0,62.0,52.0,44.0,41.0,58.0,66.0,68.0,50.0,54.0,54.0,51.0,56.0,60.0,59.0,56.0,56.0,37.0,61.0,41.0,51.0,27.0,26.0,28.0,8.0,14.0,6.0,12.0,11.0
147572,179567,73463,'2007-08-30 00:00:00',53.0,65.0,right,high,medium,36.0,34.0,48.0,50.0,51.0,38.0,52.0,45.0,38.0,43.0,38.0,41.0,50.0,45.0,54.0,42.0,56.0,50.0,51.0,33.0,57.0,38.0,33.0,41.0,38.0,58.0,57.0,28.0,8.0,14.0,38.0,12.0,11.0
147573,179567,73463,'2007-02-22 00:00:00',53.0,65.0,right,high,medium,36.0,34.0,48.0,50.0,51.0,38.0,52.0,45.0,38.0,43.0,38.0,41.0,50.0,45.0,54.0,42.0,56.0,50.0,51.0,33.0,57.0,38.0,33.0,41.0,38.0,58.0,57.0,28.0,8.0,14.0,38.0,12.0,11.0
147574,148842,26655,'2008-08-30 00:00:00',63.0,66.0,right,None,o,57.0,34.0,62.0,71.0,?,68.0,?,43.0,68.0,64.0,64.0,61.0,?,56.0,?,34.0,?,72.0,69.0,49.0,38.0,62.0,57.0,?,65.0,45.0,43.0,?,11.0,24.0,68.0,24.0,24.0
147575,148842,26655,'2007-08-30 00:00:00',66.0,66.0,right,None,o,54.0,34.0,62.0,70.0,?,66.0,?,43.0,66.0,64.0,64.0,61.0,?,56.0,?,34.0,?,72.0,69.0,49.0,38.0,62.0,57.0,?,65.0,45.0,43.0,?,11.0,24.0,66.0,24.0,24.0
147576,148842,26655,'2007-02-22 00:00:00',65.0,66.0,right,None,o,54.0,34.0,58.0,68.0,?,66.0,?,65.0,66.0,65.0,64.0,61.0,?,56.0,?,34.0,?,68.0,69.0,49.0,60.0,62.0,57.0,?,65.0,34.0,43.0,?,11.0,7.0,66.0,9.0,6.0
147577,199625,184522,'2016-02-18 00:00:00',66.0,66.0,left,high,low,66.0,35.0,54.0,61.0,50.0,64.0,72.0,55.0,46.0,61.0,73.0,75.0,67.0,66.0,76.0,74.0,72.0,76.0,68.0,66.0,71.0,62.0,59.0,54.0,60.0,65.0,66.0,69.0,10.0,9.0,16.0,16.0,14.0
147578,199625,184522,'2015-09-21 00:00:00',67.0,67.0,left,high,low,66.0,37.0,54.0,61.0,53.0,66.0,75.0,57.0,46.0,63.0,75.0,77.0,67.0,66.0,78.0,78.0,72.0,76.0,68.0,68.0,71.0,62.0,59.0,54.0,63.0,65.0,66.0,69.0,10.0,9.0,16.0,16.0,14.0
147579,199625,184522,'2014-10-31 00:00:00',64.0,64.0,left,high,low,65.0,36.0,53.0,60.0,52.0,65.0,74.0,56.0,45.0,62.0,75.0,77.0,67.0,65.0,78.0,77.0,72.0,76.0,68.0,67.0,70.0,61.0,58.0,53.0,62.0,61.0,63.0,65.0,9.0,8.0,15.0,15.0,13.0
147580,199625,184522,'2014-09-18 00:00:00',65.0,65.0,left,high,low,65.0,36.0,53.0,60.0,52.0,67.0,74.0,56.0,45.0,62.0,75.0,77.0,67.0,65.0,78.0,77.0,72.0,76.0,68.0,67.0,70.0,63.0,58.0,53.0,62.0,62.0,63.0,67.0,9.0,8.0,15.0,15.0,13.0
147581,199625,184522,'2013-09-20 00:00:00',66.0,67.0,left,high,low,67.0,36.0,63.0,64.0,52.0,67.0,74.0,56.0,70.0,62.0,74.0,75.0,65.0,65.0,78.0,77.0,74.0,73.0,68.0,67.0,70.0,63.0,58.0,47.0,62.0,62.0,63.0,67.0,9.0,8.0,15.0,15.0,13.0
147582,199625,184522,'2013-03-08 00:00:00',66.0,67.0,left,high,low,67.0,36.0,63.0,64.0,52.0,67.0,74.0,56.0,70.0,63.0,74.0,75.0,65.0,65.0,78.0,77.0,74.0,73.0,68.0,67.0,70.0,63.0,58.0,47.0,62.0,62.0,62.0,67.0,9.0,8.0,15.0,15.0,13.0
147583,199625,184522,'2013-02-15 00:00:00',65.0,66.0,left,high,low,67.0,36.0,63.0,64.0,52.0,67.0,74.0,56.0,70.0,63.0,74.0,70.0,65.0,65.0,78.0,77.0,74.0,71.0,68.0,67.0,68.0,62.0,58.0,47.0,62.0,60.0,62.0,67.0,9.0,8.0,15.0,15.0,13.0
147584,199625,184522,'2012-08-31 00:00:00',65.0,66.0,left,high,low,67.0,36.0,63.0,64.0,52.0,67.0,74.0,56.0,70.0,63.0,74.0,72.0,65.0,65.0,76.0,77.0,72.0,70.0,68.0,67.0,68.0,62.0,58.0,47.0,62.0,60.0,62.0,67.0,9.0,8.0,15.0,15.0,13.0
147585,199625,184522,'2012-02-22 00:00:00',63.0,66.0,left,high,low,70.0,36.0,41.0,55.0,52.0,67.0,74.0,57.0,70.0,63.0,77.0,74.0,74.0,65.0,74.0,78.0,72.0,72.0,64.0,67.0,68.0,59.0,58.0,47.0,62.0,60.0,62.0,67.0,9.0,8.0,15.0,15.0,13.0
147586,199625,184522,'2011-08-30 00:00:00',65.0,66.0,left,high,low,74.0,36.0,41.0,55.0,45.0,67.0,74.0,57.0,70.0,63.0,77.0,75.0,74.0,65.0,74.0,81.0,74.0,72.0,64.0,71.0,78.0,64.0,55.0,43.0,62.0,65.0,62.0,67.0,9.0,8.0,15.0,15.0,13.0
147587,199625,184522,'2011-02-22 00:00:00',65.0,72.0,left,high,low,74.0,36.0,41.0,55.0,45.0,67.0,74.0,57.0,70.0,63.0,78.0,75.0,74.0,62.0,67.0,81.0,64.0,69.0,64.0,71.0,78.0,64.0,65.0,43.0,62.0,65.0,62.0,67.0,9.0,8.0,15.0,15.0,13.0
147588,199625,184522,'2010-08-30 00:00:00',63.0,72.0,left,high,low,74.0,36.0,41.0,55.0,45.0,67.0,74.0,57.0,70.0,61.0,78.0,75.0,74.0,62.0,67.0,81.0,64.0,69.0,64.0,71.0,78.0,56.0,65.0,43.0,62.0,63.0,60.0,65.0,9.0,8.0,15.0,15.0,13.0
147589,199625,184522,'2007-02-22 00:00:00',63.0,72.0,left,high,low,74.0,36.0,41.0,55.0,45.0,67.0,74.0,57.0,70.0,61.0,78.0,75.0,74.0,62.0,67.0,81.0,64.0,69.0,64.0,71.0,78.0,56.0,65.0,43.0,62.0,63.0,60.0,65.0,9.0,8.0,15.0,15.0,13.0
147590,193476,199834,'2016-04-14 00:00:00',79.0,81.0,right,medium,medium,76.0,72.0,58.0,78.0,72.0,86.0,75.0,81.0,72.0,83.0,86.0,80.0,89.0,73.0,84.0,76.0,42.0,73.0,53.0,74.0,47.0,46.0,75.0,81.0,73.0,47.0,55.0,53.0,12.0,16.0,12.0,13.0,7.0
147591,193476,199834,'2016-04-07 00:00:00',79.0,81.0,right,medium,medium,76.0,72.0,58.0,78.0,72.0,86.0,75.0,81.0,72.0,83.0,86.0,78.0,89.0,73.0,84.0,76.0,42.0,73.0,53.0,74.0,47.0,46.0,75.0,81.0,73.0,47.0,55.0,53.0,12.0,16.0,12.0,13.0,7.0
147592,193476,199834,'2016-02-04 00:00:00',79.0,81.0,right,medium,medium,76.0,72.0,58.0,78.0,72.0,86.0,75.0,81.0,72.0,83.0,86.0,78.0,89.0,73.0,84.0,76.0,42.0,73.0,53.0,74.0,47.0,46.0,75.0,81.0,73.0,47.0,69.0,60.0,12.0,16.0,12.0,13.0,7.0
147593,193476,199834,'2016-01-07 00:00:00',79.0,81.0,right,medium,medium,76.0,72.0,58.0,78.0,72.0,86.0,75.0,81.0,72.0,83.0,86.0,78.0,89.0,73.0,84.0,76.0,42.0,73.0,53.0,74.0,47.0,46.0,75.0,81.0,73.0,47.0,69.0,60.0,12.0,16.0,12.0,13.0,7.0
147594,193476,199834,'2015-09-21 00:00:00',79.0,81.0,right,medium,medium,76.0,72.0,58.0,78.0,72.0,86.0,75.0,81.0,72.0,83.0,86.0,78.0,89.0,73.0,84.0,76.0,42.0,73.0,53.0,74.0,47.0,46.0,75.0,81.0,73.0,47.0,69.0,60.0,12.0,16.0,12.0,13.0,7.0
147595,193476,199834,'2015-05-15 00:00:00',79.0,83.0,right,medium,medium,75.0,78.0,57.0,77.0,71.0,85.0,74.0,80.0,71.0,81.0,86.0,82.0,89.0,73.0,84.0,75.0,42.0,73.0,48.0,73.0,46.0,51.0,75.0,81.0,72.0,46.0,68.0,59.0,11.0,15.0,11.0,12.0,6.0
147596,193476,199834,'2015-04-10 00:00:00',79.0,83.0,right,medium,medium,76.0,78.0,57.0,77.0,71.0,85.0,74.0,80.0,71.0,81.0,87.0,82.0,89.0,74.0,84.0,75.0,42.0,74.0,54.0,73.0,46.0,51.0,76.0,81.0,72.0,46.0,68.0,59.0,11.0,15.0,11.0,12.0,6.0
147597,193476,199834,'2015-03-13 00:00:00',79.0,83.0,right,high,medium,76.0,78.0,57.0,77.0,71.0,85.0,74.0,80.0,71.0,81.0,87.0,82.0,89.0,74.0,84.0,75.0,42.0,74.0,54.0,73.0,46.0,51.0,76.0,81.0,72.0,46.0,68.0,59.0,11.0,15.0,11.0,12.0,6.0
147598,193476,199834,'2014-11-28 00:00:00',79.0,85.0,right,high,medium,76.0,78.0,57.0,77.0,71.0,85.0,74.0,80.0,71.0,81.0,87.0,82.0,89.0,74.0,84.0,75.0,42.0,74.0,54.0,73.0,46.0,51.0,76.0,81.0,72.0,46.0,68.0,59.0,11.0,15.0,11.0,12.0,6.0
147599,193476,199834,'2014-09-18 00:00:00',79.0,85.0,right,high,medium,76.0,78.0,57.0,77.0,71.0,85.0,74.0,80.0,71.0,81.0,87.0,82.0,89.0,74.0,84.0,75.0,42.0,74.0,54.0,73.0,46.0,65.0,76.0,81.0,72.0,67.0,68.0,59.0,11.0,15.0,11.0,12.0,6.0
147600,193476,199834,'2014-05-16 00:00:00',78.0,83.0,right,high,medium,74.0,77.0,57.0,76.0,62.0,84.0,73.0,78.0,67.0,80.0,86.0,80.0,83.0,74.0,84.0,73.0,42.0,72.0,49.0,69.0,46.0,65.0,74.0,79.0,72.0,67.0,68.0,59.0,11.0,15.0,11.0,12.0,6.0
147601,193476,199834,'2014-04-04 00:00:00',77.0,83.0,right,high,medium,74.0,77.0,57.0,76.0,62.0,82.0,73.0,78.0,67.0,80.0,84.0,77.0,83.0,74.0,84.0,68.0,42.0,69.0,49.0,69.0,46.0,65.0,74.0,79.0,72.0,67.0,68.0,59.0,11.0,15.0,11.0,12.0,6.0
147602,193476,199834,'2014-03-07 00:00:00',77.0,83.0,right,high,medium,74.0,76.0,57.0,75.0,62.0,82.0,73.0,78.0,65.0,79.0,84.0,77.0,83.0,74.0,84.0,68.0,42.0,69.0,40.0,69.0,46.0,59.0,74.0,79.0,72.0,65.0,67.0,55.0,11.0,15.0,11.0,12.0,6.0
147603,193476,199834,'2014-02-14 00:00:00',77.0,83.0,right,high,medium,74.0,76.0,57.0,75.0,62.0,82.0,73.0,78.0,65.0,79.0,84.0,77.0,83.0,74.0,84.0,68.0,42.0,69.0,40.0,69.0,46.0,59.0,74.0,79.0,72.0,65.0,67.0,55.0,11.0,15.0,11.0,12.0,6.0
147604,193476,199834,'2013-11-29 00:00:00',76.0,83.0,right,high,medium,74.0,75.0,57.0,75.0,60.0,81.0,72.0,78.0,58.0,78.0,84.0,77.0,83.0,74.0,84.0,68.0,42.0,69.0,33.0,69.0,46.0,45.0,73.0,79.0,72.0,49.0,47.0,34.0,11.0,15.0,11.0,12.0,6.0
147605,193476,199834,'2013-09-20 00:00:00',76.0,83.0,right,high,medium,74.0,73.0,57.0,75.0,60.0,81.0,72.0,78.0,58.0,78.0,84.0,77.0,83.0,74.0,84.0,67.0,42.0,65.0,33.0,69.0,46.0,45.0,71.0,79.0,71.0,49.0,47.0,34.0,11.0,15.0,11.0,12.0,6.0
147606,193476,199834,'2013-03-28 00:00:00',76.0,83.0,right,high,medium,74.0,73.0,57.0,75.0,60.0,81.0,72.0,78.0,58.0,78.0,84.0,77.0,83.0,74.0,84.0,67.0,42.0,65.0,33.0,69.0,46.0,37.0,71.0,79.0,71.0,49.0,45.0,31.0,11.0,15.0,11.0,12.0,6.0
147607,193476,199834,'2013-02-15 00:00:00',76.0,83.0,right,high,medium,74.0,73.0,57.0,75.0,60.0,81.0,72.0,78.0,58.0,78.0,84.0,77.0,83.0,74.0,84.0,67.0,42.0,65.0,33.0,69.0,46.0,37.0,71.0,79.0,71.0,49.0,45.0,31.0,11.0,15.0,11.0,12.0,6.0
147608,193476,199834,'2012-08-31 00:00:00',75.0,82.0,right,medium,medium,74.0,72.0,57.0,75.0,60.0,81.0,72.0,70.0,58.0,76.0,84.0,77.0,83.0,74.0,84.0,67.0,42.0,61.0,33.0,69.0,36.0,37.0,71.0,76.0,71.0,45.0,30.0,27.0,11.0,15.0,11.0,12.0,6.0
147609,193476,199834,'2012-02-22 00:00:00',72.0,83.0,right,medium,medium,73.0,72.0,57.0,71.0,60.0,74.0,72.0,66.0,58.0,72.0,82.0,73.0,83.0,74.0,84.0,65.0,42.0,61.0,32.0,62.0,36.0,37.0,69.0,76.0,71.0,32.0,19.0,27.0,11.0,15.0,11.0,12.0,6.0
147610,193476,199834,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,69.0,70.0,57.0,67.0,44.0,73.0,68.0,61.0,58.0,71.0,77.0,73.0,83.0,54.0,84.0,56.0,42.0,61.0,32.0,56.0,36.0,37.0,71.0,73.0,58.0,32.0,19.0,27.0,11.0,15.0,11.0,12.0,6.0
147611,193476,199834,'2010-08-30 00:00:00',57.0,68.0,right,medium,medium,50.0,62.0,47.0,62.0,44.0,57.0,54.0,61.0,48.0,57.0,59.0,57.0,66.0,54.0,37.0,56.0,42.0,48.0,43.0,56.0,36.0,37.0,46.0,68.0,58.0,32.0,19.0,27.0,11.0,15.0,11.0,12.0,6.0
147612,193476,199834,'2009-08-30 00:00:00',58.0,68.0,right,medium,medium,50.0,62.0,47.0,62.0,44.0,57.0,54.0,61.0,48.0,57.0,59.0,57.0,66.0,54.0,37.0,56.0,42.0,48.0,43.0,56.0,36.0,62.0,56.0,68.0,46.0,32.0,23.0,27.0,4.0,23.0,48.0,23.0,23.0
147613,193476,199834,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,50.0,62.0,47.0,62.0,44.0,57.0,54.0,61.0,48.0,57.0,59.0,57.0,66.0,54.0,37.0,56.0,42.0,48.0,43.0,56.0,36.0,62.0,56.0,68.0,46.0,32.0,23.0,27.0,4.0,23.0,48.0,23.0,23.0
147614,112352,5202,'2016-05-05 00:00:00',71.0,71.0,right,low,high,53.0,53.0,67.0,70.0,48.0,56.0,38.0,55.0,65.0,70.0,51.0,43.0,42.0,68.0,69.0,70.0,64.0,77.0,83.0,65.0,81.0,75.0,49.0,63.0,49.0,60.0,75.0,69.0,16.0,7.0,14.0,11.0,8.0
147615,112352,5202,'2016-04-28 00:00:00',71.0,71.0,right,medium,high,53.0,53.0,67.0,70.0,48.0,56.0,38.0,55.0,65.0,70.0,51.0,43.0,42.0,68.0,69.0,70.0,64.0,77.0,83.0,65.0,81.0,75.0,49.0,63.0,49.0,60.0,75.0,69.0,16.0,7.0,14.0,11.0,8.0
147616,112352,5202,'2015-10-16 00:00:00',71.0,71.0,right,medium,high,53.0,53.0,67.0,70.0,48.0,60.0,38.0,55.0,65.0,70.0,59.0,45.0,42.0,68.0,69.0,73.0,67.0,80.0,83.0,65.0,88.0,75.0,49.0,63.0,49.0,60.0,75.0,69.0,16.0,7.0,14.0,11.0,8.0
147617,112352,5202,'2015-09-21 00:00:00',73.0,73.0,right,medium,high,53.0,53.0,67.0,70.0,48.0,60.0,38.0,55.0,69.0,70.0,59.0,45.0,42.0,70.0,69.0,73.0,67.0,80.0,83.0,65.0,88.0,77.0,49.0,63.0,49.0,60.0,77.0,69.0,16.0,7.0,14.0,11.0,8.0
147618,112352,5202,'2015-01-09 00:00:00',71.0,71.0,right,medium,high,52.0,52.0,66.0,69.0,47.0,59.0,37.0,54.0,68.0,69.0,64.0,53.0,46.0,69.0,69.0,72.0,67.0,81.0,83.0,64.0,87.0,76.0,48.0,62.0,48.0,59.0,76.0,68.0,15.0,6.0,13.0,10.0,7.0
147619,112352,5202,'2014-11-14 00:00:00',70.0,70.0,right,medium,high,52.0,52.0,66.0,67.0,47.0,59.0,37.0,54.0,64.0,66.0,62.0,53.0,46.0,69.0,69.0,72.0,67.0,81.0,83.0,64.0,76.0,76.0,48.0,62.0,48.0,59.0,74.0,72.0,15.0,6.0,13.0,10.0,7.0
147620,112352,5202,'2014-09-18 00:00:00',70.0,70.0,right,medium,high,52.0,52.0,66.0,67.0,47.0,59.0,37.0,54.0,64.0,66.0,62.0,53.0,46.0,69.0,69.0,72.0,67.0,81.0,83.0,64.0,76.0,76.0,48.0,62.0,48.0,59.0,74.0,72.0,15.0,6.0,13.0,10.0,7.0
147621,112352,5202,'2014-02-14 00:00:00',68.0,68.0,right,medium,high,52.0,52.0,66.0,71.0,47.0,59.0,37.0,54.0,64.0,66.0,67.0,65.0,68.0,62.0,69.0,72.0,74.0,81.0,74.0,64.0,76.0,71.0,48.0,62.0,48.0,59.0,74.0,72.0,15.0,6.0,13.0,10.0,7.0
147622,112352,5202,'2014-02-07 00:00:00',68.0,72.0,right,medium,high,52.0,52.0,66.0,71.0,47.0,59.0,37.0,54.0,64.0,66.0,67.0,65.0,68.0,62.0,69.0,72.0,74.0,81.0,74.0,64.0,76.0,71.0,48.0,62.0,48.0,59.0,74.0,72.0,15.0,6.0,13.0,10.0,7.0
147623,112352,5202,'2014-01-10 00:00:00',68.0,72.0,right,medium,high,52.0,52.0,66.0,71.0,47.0,59.0,37.0,54.0,64.0,66.0,67.0,65.0,68.0,62.0,69.0,72.0,74.0,81.0,74.0,64.0,76.0,71.0,48.0,62.0,48.0,59.0,74.0,72.0,15.0,6.0,13.0,10.0,7.0
147624,112352,5202,'2013-12-13 00:00:00',69.0,74.0,right,medium,high,52.0,52.0,66.0,71.0,47.0,59.0,37.0,54.0,66.0,67.0,68.0,65.0,68.0,63.0,69.0,74.0,74.0,82.0,77.0,66.0,78.0,72.0,48.0,62.0,48.0,60.0,74.0,72.0,15.0,6.0,13.0,10.0,7.0
147625,112352,5202,'2013-11-01 00:00:00',70.0,74.0,right,medium,high,52.0,52.0,66.0,72.0,47.0,60.0,37.0,54.0,66.0,68.0,68.0,65.0,68.0,64.0,69.0,74.0,76.0,82.0,78.0,67.0,80.0,73.0,48.0,63.0,48.0,62.0,76.0,72.0,15.0,6.0,13.0,10.0,7.0
147626,112352,5202,'2013-10-11 00:00:00',70.0,74.0,right,medium,high,52.0,52.0,66.0,72.0,47.0,60.0,37.0,54.0,66.0,67.0,68.0,65.0,68.0,64.0,69.0,74.0,76.0,82.0,78.0,67.0,80.0,73.0,48.0,63.0,48.0,62.0,76.0,72.0,15.0,6.0,13.0,10.0,7.0
147627,112352,5202,'2013-09-27 00:00:00',71.0,74.0,right,medium,high,52.0,52.0,71.0,70.0,47.0,60.0,37.0,54.0,68.0,67.0,68.0,65.0,67.0,68.0,69.0,75.0,82.0,84.0,78.0,67.0,80.0,75.0,46.0,64.0,48.0,62.0,77.0,75.0,15.0,6.0,13.0,10.0,7.0
147628,112352,5202,'2013-09-20 00:00:00',71.0,74.0,right,medium,high,52.0,52.0,71.0,72.0,47.0,60.0,37.0,54.0,69.0,67.0,68.0,65.0,67.0,68.0,69.0,75.0,82.0,84.0,78.0,67.0,80.0,75.0,46.0,64.0,48.0,62.0,76.0,74.0,15.0,6.0,13.0,10.0,7.0
147629,112352,5202,'2013-03-08 00:00:00',71.0,74.0,right,medium,high,52.0,55.0,72.0,73.0,47.0,64.0,37.0,48.0,68.0,69.0,68.0,67.0,69.0,67.0,70.0,72.0,71.0,80.0,72.0,67.0,78.0,74.0,46.0,63.0,48.0,66.0,74.0,68.0,15.0,6.0,13.0,10.0,7.0
147630,112352,5202,'2012-08-31 00:00:00',73.0,74.0,right,medium,high,52.0,55.0,72.0,73.0,47.0,64.0,37.0,48.0,68.0,69.0,68.0,67.0,69.0,71.0,70.0,72.0,71.0,80.0,76.0,67.0,81.0,74.0,46.0,71.0,48.0,69.0,77.0,73.0,15.0,6.0,13.0,10.0,7.0
147631,112352,5202,'2012-02-22 00:00:00',72.0,74.0,right,medium,high,52.0,55.0,72.0,70.0,47.0,64.0,37.0,48.0,66.0,67.0,68.0,70.0,66.0,71.0,70.0,72.0,71.0,83.0,76.0,67.0,81.0,74.0,46.0,64.0,48.0,69.0,77.0,73.0,15.0,6.0,13.0,10.0,7.0
147632,112352,5202,'2011-08-30 00:00:00',71.0,74.0,right,medium,high,52.0,55.0,72.0,70.0,47.0,64.0,37.0,48.0,66.0,67.0,68.0,70.0,66.0,71.0,70.0,72.0,71.0,79.0,76.0,67.0,81.0,74.0,46.0,64.0,48.0,69.0,77.0,73.0,15.0,6.0,13.0,10.0,7.0
147633,112352,5202,'2010-08-30 00:00:00',71.0,82.0,right,medium,high,46.0,55.0,72.0,70.0,47.0,62.0,37.0,48.0,71.0,66.0,70.0,69.0,66.0,65.0,76.0,72.0,71.0,78.0,80.0,67.0,81.0,67.0,53.0,68.0,48.0,69.0,77.0,67.0,15.0,6.0,13.0,10.0,7.0
147634,112352,5202,'2009-08-30 00:00:00',72.0,82.0,right,medium,high,46.0,55.0,72.0,70.0,47.0,62.0,37.0,48.0,71.0,66.0,70.0,69.0,66.0,65.0,76.0,72.0,71.0,78.0,80.0,67.0,81.0,72.0,72.0,68.0,66.0,69.0,77.0,67.0,2.0,22.0,71.0,22.0,22.0
147635,112352,5202,'2009-02-22 00:00:00',68.0,77.0,right,medium,high,46.0,43.0,52.0,68.0,47.0,58.0,37.0,48.0,67.0,63.0,70.0,69.0,66.0,58.0,76.0,50.0,71.0,80.0,65.0,49.0,76.0,72.0,76.0,68.0,63.0,64.0,77.0,67.0,2.0,22.0,67.0,22.0,22.0
147636,112352,5202,'2008-08-30 00:00:00',61.0,73.0,right,medium,high,46.0,43.0,52.0,54.0,47.0,47.0,37.0,48.0,52.0,57.0,64.0,65.0,66.0,58.0,76.0,50.0,71.0,80.0,65.0,49.0,72.0,70.0,71.0,68.0,51.0,60.0,58.0,67.0,10.0,22.0,52.0,22.0,22.0
147637,112352,5202,'2007-08-30 00:00:00',54.0,67.0,right,medium,high,46.0,43.0,52.0,54.0,47.0,47.0,37.0,48.0,52.0,57.0,59.0,60.0,66.0,58.0,76.0,50.0,71.0,58.0,55.0,49.0,58.0,56.0,54.0,68.0,51.0,51.0,53.0,67.0,10.0,22.0,52.0,22.0,22.0
147638,112352,5202,'2007-02-22 00:00:00',54.0,67.0,right,medium,high,46.0,43.0,52.0,54.0,47.0,47.0,37.0,48.0,52.0,57.0,59.0,60.0,66.0,58.0,76.0,50.0,71.0,58.0,55.0,49.0,58.0,56.0,54.0,68.0,51.0,51.0,53.0,67.0,10.0,22.0,52.0,22.0,22.0
147639,168965,40714,'2016-04-28 00:00:00',77.0,77.0,right,medium,medium,14.0,11.0,12.0,42.0,13.0,12.0,13.0,15.0,34.0,23.0,58.0,57.0,39.0,73.0,57.0,21.0,69.0,32.0,79.0,13.0,29.0,28.0,18.0,39.0,23.0,14.0,13.0,12.0,76.0,77.0,81.0,77.0,79.0
147640,168965,40714,'2015-11-12 00:00:00',79.0,79.0,right,medium,medium,14.0,11.0,12.0,42.0,13.0,12.0,13.0,15.0,34.0,23.0,58.0,57.0,39.0,73.0,57.0,21.0,69.0,32.0,79.0,13.0,29.0,28.0,18.0,39.0,23.0,14.0,13.0,12.0,78.0,81.0,81.0,80.0,80.0
147641,168965,40714,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,14.0,11.0,12.0,42.0,13.0,12.0,13.0,15.0,34.0,23.0,58.0,57.0,39.0,73.0,57.0,21.0,69.0,32.0,79.0,13.0,29.0,28.0,18.0,11.0,23.0,14.0,13.0,12.0,78.0,81.0,81.0,80.0,80.0
147642,168965,40714,'2015-08-21 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,41.0,25.0,25.0,25.0,25.0,33.0,22.0,58.0,57.0,39.0,72.0,57.0,31.0,69.0,32.0,79.0,25.0,28.0,27.0,25.0,25.0,22.0,25.0,25.0,25.0,77.0,80.0,80.0,79.0,79.0
147643,168965,40714,'2015-04-10 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,41.0,25.0,25.0,25.0,25.0,33.0,22.0,58.0,57.0,39.0,72.0,57.0,31.0,69.0,32.0,79.0,25.0,28.0,27.0,25.0,25.0,22.0,25.0,25.0,25.0,77.0,80.0,80.0,79.0,79.0
147644,168965,40714,'2015-01-16 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,41.0,25.0,25.0,25.0,25.0,33.0,22.0,58.0,57.0,39.0,72.0,57.0,31.0,69.0,32.0,79.0,25.0,28.0,27.0,25.0,25.0,22.0,25.0,25.0,25.0,77.0,80.0,80.0,79.0,79.0
147645,168965,40714,'2015-01-09 00:00:00',77.0,80.0,right,medium,medium,25.0,25.0,25.0,41.0,25.0,25.0,25.0,25.0,33.0,22.0,49.0,51.0,39.0,72.0,57.0,31.0,64.0,32.0,79.0,25.0,28.0,27.0,25.0,25.0,22.0,25.0,25.0,25.0,75.0,79.0,79.0,78.0,78.0
147646,168965,40714,'2014-11-14 00:00:00',75.0,78.0,right,medium,medium,25.0,25.0,25.0,41.0,25.0,25.0,25.0,25.0,33.0,22.0,49.0,51.0,39.0,68.0,57.0,31.0,58.0,32.0,79.0,25.0,28.0,27.0,25.0,25.0,22.0,25.0,25.0,25.0,75.0,76.0,77.0,78.0,74.0
147647,168965,40714,'2014-10-17 00:00:00',74.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,22.0,43.0,51.0,39.0,68.0,57.0,31.0,58.0,32.0,79.0,25.0,28.0,27.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,76.0,76.0,78.0,71.0
147648,168965,40714,'2014-09-18 00:00:00',74.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,22.0,43.0,51.0,39.0,64.0,57.0,31.0,58.0,32.0,79.0,25.0,28.0,27.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,76.0,76.0,78.0,71.0
147649,168965,40714,'2013-12-06 00:00:00',74.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,22.0,43.0,51.0,39.0,64.0,57.0,31.0,58.0,32.0,73.0,25.0,28.0,27.0,25.0,25.0,22.0,25.0,25.0,25.0,76.0,74.0,74.0,78.0,71.0
147650,168965,40714,'2013-11-15 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,22.0,43.0,51.0,39.0,64.0,57.0,31.0,58.0,32.0,62.0,25.0,28.0,27.0,25.0,25.0,22.0,25.0,25.0,25.0,73.0,71.0,71.0,67.0,71.0
147651,168965,40714,'2013-09-20 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,22.0,43.0,51.0,39.0,64.0,57.0,31.0,58.0,32.0,62.0,25.0,28.0,27.0,25.0,25.0,22.0,25.0,25.0,25.0,73.0,71.0,71.0,67.0,71.0
147652,168965,40714,'2013-02-15 00:00:00',69.0,73.0,right,medium,medium,13.0,10.0,11.0,35.0,12.0,11.0,12.0,14.0,33.0,22.0,43.0,51.0,39.0,64.0,57.0,31.0,58.0,32.0,62.0,12.0,56.0,27.0,17.0,35.0,22.0,13.0,12.0,11.0,73.0,71.0,71.0,65.0,68.0
147653,168965,40714,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,13.0,10.0,11.0,35.0,12.0,11.0,12.0,14.0,33.0,22.0,38.0,51.0,39.0,57.0,57.0,31.0,58.0,32.0,62.0,12.0,56.0,27.0,17.0,35.0,22.0,13.0,12.0,11.0,70.0,71.0,71.0,65.0,68.0
147654,168965,40714,'2012-02-22 00:00:00',71.0,75.0,right,medium,medium,13.0,10.0,11.0,35.0,12.0,11.0,12.0,14.0,33.0,22.0,38.0,51.0,39.0,57.0,57.0,31.0,58.0,42.0,62.0,12.0,56.0,27.0,17.0,35.0,22.0,13.0,12.0,11.0,73.0,74.0,73.0,68.0,71.0
147655,168965,40714,'2011-08-30 00:00:00',72.0,75.0,right,medium,medium,13.0,10.0,11.0,35.0,12.0,11.0,12.0,14.0,33.0,22.0,60.0,51.0,68.0,57.0,57.0,31.0,58.0,59.0,62.0,12.0,56.0,27.0,17.0,35.0,22.0,13.0,12.0,11.0,73.0,76.0,75.0,68.0,75.0
147656,168965,40714,'2011-02-22 00:00:00',72.0,85.0,right,medium,medium,13.0,10.0,11.0,25.0,12.0,11.0,12.0,14.0,23.0,22.0,60.0,51.0,68.0,57.0,62.0,31.0,58.0,59.0,62.0,12.0,56.0,27.0,17.0,35.0,22.0,13.0,12.0,11.0,73.0,77.0,68.0,68.0,75.0
147657,168965,40714,'2010-08-30 00:00:00',72.0,85.0,right,medium,medium,9.0,9.0,11.0,25.0,9.0,7.0,8.0,8.0,23.0,22.0,60.0,51.0,68.0,57.0,62.0,31.0,58.0,59.0,62.0,12.0,56.0,27.0,17.0,61.0,22.0,9.0,12.0,11.0,73.0,77.0,68.0,68.0,75.0
147658,168965,40714,'2009-08-30 00:00:00',71.0,84.0,right,medium,medium,22.0,22.0,22.0,25.0,9.0,22.0,8.0,8.0,67.0,22.0,60.0,51.0,68.0,57.0,62.0,31.0,58.0,59.0,62.0,22.0,56.0,59.0,62.0,61.0,57.0,22.0,22.0,11.0,72.0,76.0,67.0,67.0,74.0
147659,168965,40714,'2008-08-30 00:00:00',71.0,84.0,right,medium,medium,22.0,22.0,22.0,25.0,9.0,22.0,8.0,8.0,67.0,22.0,60.0,51.0,68.0,57.0,62.0,31.0,58.0,59.0,62.0,22.0,56.0,59.0,62.0,61.0,57.0,22.0,22.0,11.0,72.0,76.0,67.0,67.0,74.0
147660,168965,40714,'2007-08-30 00:00:00',72.0,84.0,right,medium,medium,22.0,22.0,22.0,25.0,9.0,22.0,8.0,8.0,67.0,22.0,60.0,51.0,68.0,57.0,62.0,31.0,58.0,59.0,62.0,22.0,56.0,59.0,62.0,61.0,57.0,22.0,22.0,11.0,72.0,76.0,67.0,67.0,74.0
147661,168965,40714,'2007-02-22 00:00:00',72.0,84.0,right,medium,medium,22.0,22.0,22.0,25.0,9.0,22.0,8.0,8.0,67.0,22.0,60.0,51.0,68.0,57.0,62.0,31.0,58.0,59.0,62.0,22.0,56.0,59.0,62.0,61.0,57.0,22.0,22.0,11.0,72.0,76.0,67.0,67.0,74.0
147662,5594,26167,'2016-05-12 00:00:00',76.0,76.0,right,medium,medium,10.0,10.0,10.0,24.0,10.0,12.0,11.0,11.0,34.0,21.0,36.0,38.0,31.0,70.0,44.0,18.0,58.0,26.0,63.0,12.0,25.0,27.0,16.0,31.0,23.0,12.0,11.0,11.0,78.0,75.0,76.0,76.0,78.0
147663,5594,26167,'2015-12-24 00:00:00',76.0,76.0,right,medium,medium,10.0,10.0,10.0,24.0,10.0,12.0,11.0,11.0,34.0,21.0,36.0,38.0,31.0,70.0,44.0,18.0,58.0,26.0,63.0,12.0,25.0,27.0,16.0,31.0,23.0,12.0,11.0,11.0,78.0,75.0,76.0,76.0,78.0
147664,5594,26167,'2015-11-12 00:00:00',76.0,76.0,right,medium,medium,10.0,10.0,10.0,24.0,10.0,12.0,11.0,11.0,34.0,21.0,36.0,38.0,31.0,70.0,44.0,18.0,58.0,26.0,63.0,12.0,25.0,27.0,16.0,31.0,23.0,12.0,11.0,11.0,78.0,75.0,76.0,76.0,78.0
147665,5594,26167,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,10.0,10.0,10.0,24.0,10.0,12.0,11.0,11.0,34.0,21.0,36.0,38.0,31.0,70.0,44.0,18.0,58.0,26.0,63.0,12.0,25.0,27.0,16.0,17.0,23.0,12.0,11.0,11.0,78.0,75.0,76.0,76.0,78.0
147666,5594,26167,'2014-10-17 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,33.0,28.0,36.0,38.0,31.0,60.0,44.0,36.0,58.0,26.0,63.0,25.0,24.0,26.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,70.0,74.0,74.0,74.0
147667,5594,26167,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,33.0,28.0,36.0,38.0,31.0,54.0,44.0,36.0,58.0,26.0,63.0,25.0,24.0,26.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,70.0,74.0,74.0,74.0
147668,5594,26167,'2014-04-25 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,33.0,28.0,36.0,38.0,31.0,54.0,44.0,36.0,58.0,26.0,63.0,25.0,24.0,26.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,70.0,74.0,74.0,74.0
147669,5594,26167,'2014-02-07 00:00:00',73.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,33.0,28.0,36.0,38.0,31.0,54.0,44.0,36.0,58.0,26.0,63.0,25.0,24.0,26.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,72.0,79.0,75.0,78.0
147670,5594,26167,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,33.0,28.0,36.0,38.0,31.0,54.0,44.0,36.0,58.0,26.0,63.0,25.0,24.0,26.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,72.0,79.0,75.0,78.0
147671,5594,26167,'2013-06-21 00:00:00',74.0,74.0,right,medium,medium,9.0,7.0,9.0,23.0,9.0,11.0,10.0,8.0,33.0,28.0,36.0,38.0,31.0,70.0,44.0,36.0,58.0,26.0,63.0,11.0,24.0,26.0,15.0,16.0,22.0,6.0,10.0,10.0,74.0,72.0,78.0,74.0,77.0
147672,5594,26167,'2013-04-05 00:00:00',73.0,73.0,right,medium,medium,9.0,7.0,9.0,23.0,9.0,11.0,10.0,8.0,33.0,28.0,36.0,38.0,31.0,54.0,44.0,36.0,58.0,26.0,63.0,11.0,24.0,26.0,15.0,16.0,22.0,6.0,10.0,10.0,74.0,72.0,78.0,74.0,77.0
147673,5594,26167,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,9.0,7.0,9.0,23.0,9.0,11.0,10.0,8.0,33.0,28.0,36.0,38.0,31.0,54.0,44.0,36.0,58.0,26.0,63.0,11.0,24.0,26.0,15.0,16.0,22.0,6.0,10.0,10.0,77.0,72.0,80.0,74.0,80.0
147674,5594,26167,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,9.0,7.0,9.0,23.0,9.0,11.0,10.0,8.0,33.0,28.0,36.0,38.0,31.0,54.0,44.0,36.0,58.0,26.0,22.0,11.0,24.0,26.0,15.0,16.0,22.0,6.0,10.0,10.0,77.0,72.0,73.0,73.0,80.0
147675,5594,26167,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,9.0,7.0,9.0,23.0,9.0,11.0,10.0,8.0,33.0,28.0,36.0,38.0,31.0,54.0,44.0,36.0,58.0,26.0,22.0,11.0,24.0,26.0,15.0,16.0,22.0,6.0,10.0,10.0,77.0,72.0,73.0,73.0,80.0
147676,5594,26167,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,9.0,7.0,9.0,23.0,9.0,11.0,10.0,8.0,33.0,28.0,51.0,56.0,31.0,54.0,54.0,36.0,58.0,26.0,22.0,11.0,24.0,26.0,15.0,16.0,22.0,6.0,10.0,10.0,77.0,72.0,73.0,73.0,80.0
147677,5594,26167,'2011-02-22 00:00:00',76.0,77.0,right,medium,medium,5.0,7.0,9.0,23.0,6.0,11.0,10.0,8.0,33.0,28.0,51.0,56.0,31.0,28.0,27.0,36.0,55.0,26.0,22.0,11.0,24.0,26.0,15.0,16.0,22.0,6.0,9.0,10.0,75.0,78.0,77.0,77.0,82.0
147678,5594,26167,'2010-08-30 00:00:00',76.0,77.0,right,medium,medium,5.0,7.0,9.0,23.0,6.0,11.0,10.0,8.0,33.0,28.0,51.0,56.0,31.0,28.0,27.0,36.0,55.0,26.0,22.0,11.0,24.0,26.0,15.0,16.0,22.0,6.0,9.0,10.0,75.0,78.0,77.0,77.0,82.0
147679,5594,26167,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,22.0,22.0,22.0,23.0,6.0,22.0,10.0,8.0,74.0,28.0,37.0,34.0,31.0,28.0,27.0,36.0,55.0,26.0,22.0,22.0,24.0,22.0,18.0,16.0,22.0,22.0,22.0,10.0,72.0,75.0,74.0,74.0,79.0
147680,5594,26167,'2008-08-30 00:00:00',74.0,79.0,right,medium,medium,22.0,22.0,22.0,31.0,6.0,22.0,10.0,8.0,74.0,28.0,41.0,34.0,31.0,69.0,27.0,36.0,55.0,72.0,72.0,22.0,69.0,61.0,64.0,16.0,51.0,22.0,22.0,10.0,70.0,75.0,74.0,72.0,79.0
147681,5594,26167,'2007-08-30 00:00:00',74.0,79.0,right,medium,medium,22.0,22.0,22.0,31.0,6.0,22.0,10.0,8.0,74.0,28.0,41.0,34.0,31.0,69.0,27.0,36.0,55.0,72.0,72.0,22.0,69.0,61.0,64.0,16.0,51.0,22.0,22.0,10.0,76.0,75.0,74.0,68.0,74.0
147682,5594,26167,'2007-02-22 00:00:00',74.0,79.0,right,medium,medium,5.0,7.0,9.0,31.0,6.0,11.0,10.0,51.0,74.0,28.0,41.0,34.0,31.0,69.0,27.0,36.0,55.0,72.0,72.0,8.0,69.0,61.0,64.0,16.0,51.0,6.0,9.0,10.0,76.0,73.0,74.0,73.0,74.0
147683,207412,79775,'2016-03-24 00:00:00',74.0,75.0,right,medium,medium,78.0,70.0,41.0,76.0,69.0,73.0,72.0,78.0,72.0,79.0,69.0,63.0,65.0,76.0,66.0,78.0,54.0,59.0,61.0,73.0,36.0,45.0,73.0,77.0,58.0,31.0,44.0,50.0,13.0,10.0,14.0,10.0,9.0
147684,207412,79775,'2016-01-14 00:00:00',74.0,75.0,right,medium,medium,78.0,69.0,41.0,76.0,69.0,73.0,72.0,77.0,72.0,79.0,69.0,63.0,65.0,76.0,66.0,78.0,54.0,59.0,61.0,73.0,36.0,45.0,73.0,77.0,58.0,31.0,44.0,50.0,13.0,10.0,14.0,10.0,9.0
147685,207412,79775,'2015-12-24 00:00:00',73.0,74.0,right,medium,medium,78.0,63.0,41.0,76.0,69.0,73.0,72.0,77.0,72.0,79.0,66.0,61.0,65.0,76.0,66.0,78.0,54.0,59.0,61.0,70.0,36.0,45.0,73.0,77.0,58.0,31.0,44.0,50.0,13.0,10.0,14.0,10.0,9.0
147686,207412,79775,'2015-11-06 00:00:00',73.0,74.0,right,medium,medium,78.0,63.0,41.0,76.0,69.0,73.0,72.0,77.0,72.0,79.0,66.0,61.0,65.0,76.0,66.0,73.0,54.0,59.0,61.0,70.0,36.0,45.0,73.0,77.0,58.0,31.0,44.0,50.0,13.0,10.0,14.0,10.0,9.0
147687,207412,79775,'2015-10-30 00:00:00',73.0,75.0,right,medium,medium,78.0,63.0,41.0,76.0,69.0,73.0,72.0,77.0,72.0,79.0,66.0,61.0,65.0,76.0,66.0,73.0,54.0,59.0,61.0,70.0,36.0,45.0,73.0,77.0,58.0,31.0,44.0,50.0,13.0,10.0,14.0,10.0,9.0
147688,207412,79775,'2015-10-16 00:00:00',72.0,74.0,right,medium,medium,78.0,56.0,41.0,76.0,57.0,73.0,72.0,77.0,72.0,77.0,66.0,61.0,65.0,76.0,66.0,73.0,54.0,49.0,61.0,70.0,36.0,45.0,71.0,77.0,58.0,31.0,44.0,50.0,13.0,10.0,14.0,10.0,9.0
147689,207412,79775,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,78.0,56.0,41.0,76.0,57.0,73.0,72.0,77.0,72.0,77.0,66.0,61.0,65.0,70.0,66.0,70.0,54.0,49.0,56.0,67.0,36.0,45.0,71.0,77.0,58.0,31.0,44.0,50.0,13.0,10.0,14.0,10.0,9.0
147690,207412,79775,'2015-05-01 00:00:00',70.0,72.0,right,medium,medium,66.0,55.0,40.0,72.0,56.0,70.0,71.0,76.0,70.0,74.0,66.0,61.0,65.0,65.0,66.0,69.0,54.0,49.0,56.0,66.0,35.0,44.0,70.0,74.0,57.0,30.0,43.0,49.0,12.0,9.0,13.0,9.0,8.0
147691,207412,79775,'2015-03-06 00:00:00',70.0,72.0,right,medium,medium,66.0,55.0,40.0,72.0,56.0,70.0,71.0,76.0,70.0,74.0,66.0,61.0,65.0,65.0,66.0,69.0,54.0,49.0,56.0,66.0,35.0,44.0,70.0,74.0,57.0,30.0,43.0,49.0,12.0,9.0,13.0,9.0,8.0
147692,207412,79775,'2014-10-02 00:00:00',70.0,72.0,right,medium,medium,66.0,55.0,40.0,74.0,56.0,71.0,72.0,76.0,72.0,75.0,66.0,61.0,65.0,67.0,66.0,69.0,54.0,49.0,56.0,66.0,35.0,44.0,70.0,74.0,57.0,30.0,43.0,49.0,12.0,9.0,13.0,9.0,8.0
147693,207412,79775,'2014-09-18 00:00:00',70.0,72.0,right,medium,medium,66.0,55.0,40.0,73.0,56.0,71.0,72.0,76.0,72.0,75.0,66.0,61.0,65.0,67.0,66.0,69.0,54.0,49.0,56.0,66.0,35.0,44.0,70.0,74.0,57.0,30.0,43.0,49.0,12.0,9.0,13.0,9.0,8.0
147694,207412,79775,'2013-03-08 00:00:00',70.0,72.0,right,medium,medium,66.0,55.0,40.0,73.0,56.0,71.0,72.0,76.0,72.0,75.0,66.0,61.0,65.0,67.0,66.0,69.0,54.0,49.0,56.0,66.0,35.0,44.0,70.0,74.0,57.0,30.0,43.0,49.0,12.0,9.0,13.0,9.0,8.0
147695,207412,79775,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,66.0,55.0,40.0,73.0,56.0,71.0,72.0,76.0,72.0,75.0,66.0,61.0,65.0,67.0,66.0,69.0,54.0,49.0,56.0,66.0,35.0,44.0,70.0,74.0,57.0,30.0,43.0,49.0,12.0,9.0,13.0,9.0,8.0
147696,207412,79775,'2007-02-22 00:00:00',70.0,72.0,right,medium,medium,66.0,55.0,40.0,73.0,56.0,71.0,72.0,76.0,72.0,75.0,66.0,61.0,65.0,67.0,66.0,69.0,54.0,49.0,56.0,66.0,35.0,44.0,70.0,74.0,57.0,30.0,43.0,49.0,12.0,9.0,13.0,9.0,8.0
147697,152825,19512,'2013-05-17 00:00:00',67.0,67.0,right,medium,medium,56.0,52.0,65.0,67.0,54.0,59.0,58.0,46.0,60.0,64.0,56.0,56.0,63.0,67.0,56.0,67.0,65.0,80.0,75.0,60.0,78.0,59.0,47.0,64.0,45.0,70.0,70.0,63.0,9.0,7.0,9.0,15.0,8.0
147698,152825,19512,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,56.0,52.0,65.0,67.0,54.0,59.0,58.0,46.0,60.0,64.0,56.0,56.0,63.0,67.0,56.0,67.0,65.0,80.0,75.0,60.0,78.0,59.0,47.0,64.0,45.0,70.0,70.0,63.0,9.0,7.0,9.0,15.0,8.0
147699,152825,19512,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,57.0,53.0,66.0,68.0,55.0,60.0,59.0,47.0,61.0,65.0,57.0,54.0,64.0,68.0,57.0,68.0,56.0,79.0,76.0,61.0,79.0,60.0,48.0,65.0,46.0,71.0,71.0,64.0,9.0,7.0,9.0,15.0,8.0
147700,152825,19512,'2011-02-22 00:00:00',68.0,68.0,right,medium,medium,57.0,53.0,66.0,68.0,55.0,60.0,59.0,47.0,61.0,65.0,57.0,54.0,64.0,68.0,57.0,68.0,56.0,79.0,76.0,61.0,79.0,60.0,48.0,65.0,46.0,71.0,71.0,64.0,9.0,7.0,9.0,15.0,8.0
147701,152825,19512,'2010-08-30 00:00:00',68.0,68.0,right,medium,medium,57.0,53.0,66.0,68.0,55.0,60.0,59.0,47.0,61.0,65.0,57.0,54.0,64.0,68.0,57.0,68.0,56.0,79.0,76.0,61.0,79.0,60.0,48.0,65.0,46.0,71.0,71.0,64.0,9.0,7.0,9.0,15.0,8.0
147702,152825,19512,'2010-02-22 00:00:00',69.0,68.0,right,medium,medium,57.0,53.0,66.0,68.0,55.0,62.0,59.0,47.0,66.0,65.0,70.0,54.0,64.0,68.0,57.0,68.0,56.0,79.0,69.0,61.0,79.0,77.0,74.0,65.0,71.0,70.0,71.0,64.0,7.0,25.0,66.0,25.0,25.0
147703,152825,19512,'2009-08-30 00:00:00',69.0,68.0,right,medium,medium,57.0,53.0,66.0,68.0,55.0,62.0,59.0,47.0,66.0,65.0,70.0,54.0,64.0,68.0,57.0,68.0,56.0,79.0,69.0,61.0,79.0,77.0,74.0,65.0,71.0,70.0,71.0,64.0,7.0,25.0,66.0,25.0,25.0
147704,152825,19512,'2009-02-22 00:00:00',69.0,79.0,right,medium,medium,57.0,58.0,66.0,69.0,55.0,67.0,59.0,47.0,62.0,65.0,76.0,54.0,64.0,73.0,57.0,68.0,56.0,79.0,74.0,63.0,79.0,73.0,70.0,65.0,57.0,75.0,65.0,64.0,7.0,25.0,62.0,25.0,25.0
147705,152825,19512,'2008-08-30 00:00:00',69.0,79.0,right,medium,medium,57.0,58.0,66.0,69.0,55.0,67.0,59.0,47.0,62.0,65.0,76.0,54.0,64.0,73.0,57.0,68.0,56.0,79.0,74.0,63.0,79.0,73.0,70.0,65.0,57.0,75.0,65.0,64.0,7.0,25.0,62.0,25.0,25.0
147706,152825,19512,'2007-02-22 00:00:00',69.0,79.0,right,medium,medium,57.0,58.0,66.0,69.0,55.0,67.0,59.0,47.0,62.0,65.0,76.0,54.0,64.0,73.0,57.0,68.0,56.0,79.0,74.0,63.0,79.0,73.0,70.0,65.0,57.0,75.0,65.0,64.0,7.0,25.0,62.0,25.0,25.0
147707,152825,19512,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
147708,178328,121960,'2014-05-02 00:00:00',69.0,73.0,left,medium,medium,70.0,61.0,54.0,74.0,50.0,64.0,73.0,72.0,72.0,73.0,63.0,54.0,61.0,65.0,68.0,84.0,56.0,68.0,77.0,77.0,70.0,65.0,60.0,64.0,55.0,64.0,72.0,70.0,11.0,15.0,8.0,7.0,10.0
147709,178328,121960,'2013-11-01 00:00:00',67.0,73.0,left,medium,medium,70.0,61.0,54.0,74.0,50.0,64.0,73.0,68.0,72.0,71.0,63.0,54.0,61.0,61.0,68.0,83.0,56.0,68.0,69.0,75.0,70.0,65.0,55.0,64.0,55.0,64.0,68.0,64.0,11.0,15.0,8.0,7.0,10.0
147710,178328,121960,'2013-09-20 00:00:00',67.0,73.0,left,medium,medium,70.0,61.0,54.0,74.0,50.0,64.0,73.0,68.0,72.0,71.0,63.0,54.0,61.0,61.0,67.0,83.0,55.0,68.0,69.0,75.0,70.0,65.0,55.0,64.0,55.0,64.0,68.0,64.0,11.0,15.0,8.0,7.0,10.0
147711,178328,121960,'2013-08-16 00:00:00',68.0,73.0,left,medium,medium,70.0,61.0,54.0,74.0,50.0,66.0,73.0,68.0,72.0,73.0,64.0,59.0,61.0,64.0,67.0,83.0,55.0,69.0,69.0,75.0,70.0,67.0,55.0,64.0,55.0,66.0,72.0,65.0,11.0,15.0,8.0,7.0,10.0
147712,178328,121960,'2013-02-15 00:00:00',68.0,73.0,left,medium,medium,70.0,61.0,54.0,74.0,50.0,66.0,73.0,68.0,72.0,73.0,64.0,59.0,61.0,64.0,67.0,83.0,55.0,69.0,69.0,75.0,70.0,67.0,55.0,64.0,55.0,66.0,72.0,65.0,11.0,15.0,8.0,7.0,10.0
147713,178328,121960,'2012-08-31 00:00:00',69.0,77.0,left,medium,medium,70.0,61.0,54.0,74.0,50.0,66.0,73.0,68.0,72.0,73.0,64.0,59.0,61.0,64.0,67.0,83.0,58.0,69.0,69.0,75.0,70.0,67.0,55.0,70.0,55.0,66.0,72.0,65.0,11.0,15.0,8.0,7.0,10.0
147714,178328,121960,'2012-02-22 00:00:00',64.0,68.0,left,medium,medium,61.0,61.0,49.0,70.0,37.0,62.0,57.0,62.0,69.0,65.0,66.0,66.0,61.0,64.0,67.0,83.0,59.0,70.0,71.0,74.0,68.0,53.0,47.0,65.0,55.0,66.0,68.0,65.0,11.0,15.0,8.0,7.0,10.0
147715,178328,121960,'2010-08-30 00:00:00',64.0,68.0,left,medium,medium,61.0,61.0,49.0,70.0,37.0,62.0,57.0,62.0,69.0,65.0,66.0,66.0,61.0,64.0,67.0,83.0,59.0,70.0,71.0,74.0,68.0,53.0,47.0,65.0,55.0,66.0,68.0,65.0,11.0,15.0,8.0,7.0,10.0
147716,178328,121960,'2010-02-22 00:00:00',67.0,68.0,left,medium,medium,61.0,61.0,49.0,70.0,37.0,62.0,57.0,62.0,69.0,65.0,66.0,66.0,61.0,64.0,67.0,83.0,59.0,70.0,71.0,74.0,68.0,68.0,68.0,65.0,69.0,66.0,68.0,65.0,4.0,20.0,69.0,20.0,20.0
147717,178328,121960,'2009-08-30 00:00:00',67.0,68.0,left,medium,medium,61.0,61.0,49.0,70.0,37.0,62.0,57.0,62.0,69.0,65.0,66.0,66.0,61.0,64.0,67.0,78.0,59.0,70.0,71.0,74.0,68.0,68.0,68.0,65.0,69.0,66.0,68.0,65.0,4.0,20.0,69.0,20.0,20.0
147718,178328,121960,'2008-08-30 00:00:00',60.0,69.0,left,medium,medium,23.0,53.0,49.0,58.0,37.0,41.0,57.0,56.0,47.0,49.0,59.0,57.0,61.0,59.0,67.0,63.0,59.0,66.0,67.0,61.0,68.0,63.0,65.0,65.0,63.0,65.0,66.0,65.0,4.0,20.0,47.0,20.0,20.0
147719,178328,121960,'2007-02-22 00:00:00',60.0,69.0,left,medium,medium,23.0,53.0,49.0,58.0,37.0,41.0,57.0,56.0,47.0,49.0,59.0,57.0,61.0,59.0,67.0,63.0,59.0,66.0,67.0,61.0,68.0,63.0,65.0,65.0,63.0,65.0,66.0,65.0,4.0,20.0,47.0,20.0,20.0
147720,178328,121960,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
147721,176934,19435,'2014-04-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,25.0,31.0,39.0,37.0,73.0,38.0,28.0,70.0,32.0,65.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,69.0,73.0,74.0,77.0
147722,176934,19435,'2014-02-14 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,25.0,31.0,39.0,35.0,68.0,38.0,28.0,70.0,32.0,65.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,74.0,69.0,73.0,71.0,76.0
147723,176934,19435,'2014-02-07 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,25.0,31.0,39.0,35.0,61.0,38.0,28.0,70.0,32.0,65.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,74.0,69.0,73.0,71.0,76.0
147724,176934,19435,'2013-10-04 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,25.0,31.0,39.0,35.0,61.0,38.0,28.0,70.0,32.0,65.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,74.0,69.0,73.0,71.0,76.0
147725,176934,19435,'2013-09-20 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,25.0,31.0,39.0,35.0,61.0,38.0,28.0,70.0,32.0,65.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,74.0,66.0,73.0,69.0,73.0
147726,176934,19435,'2012-08-31 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,25.0,31.0,39.0,35.0,61.0,38.0,28.0,70.0,32.0,65.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,74.0,66.0,73.0,69.0,73.0
147727,176934,19435,'2011-08-30 00:00:00',73.0,75.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,25.0,41.0,49.0,65.0,63.0,40.0,28.0,70.0,32.0,65.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,80.0,68.0,78.0,69.0,77.0
147728,176934,19435,'2011-02-22 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,41.0,25.0,25.0,25.0,25.0,33.0,25.0,41.0,49.0,65.0,51.0,67.0,28.0,70.0,32.0,65.0,25.0,25.0,25.0,25.0,46.0,21.0,25.0,25.0,25.0,80.0,71.0,78.0,70.0,77.0
147729,176934,19435,'2010-08-30 00:00:00',76.0,82.0,right,medium,medium,25.0,7.0,25.0,41.0,25.0,25.0,8.0,25.0,33.0,25.0,41.0,49.0,65.0,61.0,67.0,28.0,70.0,32.0,65.0,25.0,25.0,25.0,9.0,46.0,21.0,25.0,25.0,26.0,80.0,80.0,78.0,72.0,75.0
147730,176934,19435,'2010-02-22 00:00:00',76.0,82.0,right,medium,medium,20.0,20.0,20.0,41.0,25.0,20.0,8.0,25.0,78.0,20.0,41.0,49.0,65.0,61.0,67.0,28.0,70.0,53.0,64.0,25.0,20.0,40.0,52.0,46.0,65.0,20.0,20.0,26.0,80.0,77.0,78.0,73.0,75.0
147731,176934,19435,'2009-08-30 00:00:00',76.0,82.0,right,medium,medium,20.0,20.0,20.0,41.0,25.0,20.0,8.0,25.0,78.0,20.0,41.0,49.0,65.0,61.0,67.0,28.0,70.0,53.0,64.0,25.0,20.0,40.0,52.0,46.0,65.0,32.0,20.0,26.0,80.0,77.0,78.0,73.0,75.0
147732,176934,19435,'2009-02-22 00:00:00',78.0,81.0,right,medium,medium,20.0,20.0,20.0,41.0,25.0,20.0,8.0,25.0,77.0,20.0,41.0,49.0,65.0,72.0,67.0,28.0,70.0,53.0,64.0,25.0,20.0,40.0,52.0,46.0,65.0,32.0,20.0,26.0,80.0,77.0,77.0,75.0,80.0
147733,176934,19435,'2008-08-30 00:00:00',76.0,78.0,right,medium,medium,20.0,20.0,20.0,41.0,25.0,20.0,8.0,25.0,86.0,20.0,41.0,49.0,65.0,72.0,67.0,28.0,70.0,53.0,64.0,25.0,20.0,70.0,72.0,46.0,75.0,32.0,20.0,26.0,72.0,74.0,86.0,75.0,80.0
147734,176934,19435,'2007-08-30 00:00:00',65.0,74.0,right,medium,medium,20.0,20.0,20.0,41.0,25.0,20.0,8.0,25.0,65.0,20.0,41.0,49.0,65.0,37.0,67.0,28.0,70.0,53.0,45.0,25.0,20.0,23.0,21.0,46.0,49.0,32.0,20.0,26.0,67.0,64.0,65.0,64.0,72.0
147735,176934,19435,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,12.0,7.0,19.0,41.0,25.0,13.0,8.0,49.0,60.0,19.0,41.0,49.0,65.0,37.0,67.0,28.0,70.0,53.0,45.0,25.0,19.0,23.0,21.0,46.0,49.0,32.0,12.0,26.0,63.0,59.0,60.0,59.0,70.0
147736,198056,202215,'2014-06-06 00:00:00',67.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,39.0,35.0,32.0,58.0,33.0,25.0,67.0,37.0,61.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,60.0,64.0,72.0
147737,198056,202215,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,39.0,35.0,32.0,58.0,33.0,25.0,67.0,37.0,61.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,60.0,64.0,72.0
147738,198056,202215,'2013-08-23 00:00:00',67.0,75.0,right,medium,medium,8.0,7.0,7.0,23.0,8.0,6.0,13.0,14.0,16.0,18.0,39.0,35.0,32.0,58.0,33.0,13.0,67.0,37.0,61.0,8.0,18.0,26.0,15.0,19.0,13.0,18.0,6.0,7.0,69.0,67.0,60.0,64.0,72.0
147739,198056,202215,'2013-08-09 00:00:00',67.0,75.0,right,medium,medium,8.0,7.0,7.0,23.0,8.0,6.0,13.0,14.0,16.0,18.0,39.0,35.0,32.0,58.0,33.0,13.0,67.0,37.0,61.0,8.0,18.0,26.0,15.0,39.0,13.0,18.0,6.0,7.0,69.0,67.0,60.0,64.0,72.0
147740,198056,202215,'2013-07-12 00:00:00',67.0,78.0,right,medium,medium,8.0,7.0,7.0,23.0,8.0,6.0,13.0,14.0,16.0,18.0,39.0,35.0,32.0,58.0,33.0,13.0,67.0,37.0,61.0,8.0,18.0,26.0,15.0,39.0,13.0,18.0,6.0,7.0,69.0,67.0,60.0,64.0,72.0
147741,198056,202215,'2013-06-07 00:00:00',67.0,78.0,right,medium,medium,8.0,7.0,7.0,23.0,8.0,6.0,13.0,14.0,16.0,18.0,39.0,35.0,32.0,58.0,33.0,13.0,67.0,37.0,61.0,8.0,18.0,26.0,15.0,39.0,13.0,18.0,6.0,7.0,69.0,67.0,60.0,64.0,72.0
147742,198056,202215,'2013-02-15 00:00:00',67.0,78.0,right,medium,medium,8.0,7.0,7.0,23.0,8.0,6.0,13.0,14.0,16.0,18.0,39.0,35.0,32.0,58.0,33.0,13.0,67.0,37.0,61.0,8.0,18.0,26.0,15.0,39.0,13.0,18.0,6.0,7.0,69.0,67.0,60.0,64.0,72.0
147743,198056,202215,'2012-08-31 00:00:00',67.0,78.0,right,medium,medium,8.0,7.0,7.0,23.0,5.0,6.0,13.0,14.0,16.0,18.0,39.0,35.0,32.0,58.0,33.0,3.0,67.0,37.0,61.0,8.0,18.0,26.0,15.0,39.0,13.0,18.0,6.0,7.0,69.0,67.0,60.0,64.0,72.0
147744,198056,202215,'2011-08-30 00:00:00',67.0,78.0,right,medium,medium,8.0,7.0,7.0,23.0,5.0,6.0,13.0,14.0,16.0,18.0,39.0,35.0,32.0,58.0,33.0,3.0,67.0,37.0,61.0,8.0,18.0,26.0,15.0,39.0,13.0,18.0,6.0,7.0,69.0,67.0,60.0,64.0,72.0
147745,198056,202215,'2011-02-22 00:00:00',67.0,78.0,right,medium,medium,22.0,7.0,7.0,23.0,5.0,6.0,13.0,14.0,16.0,18.0,39.0,35.0,32.0,37.0,41.0,3.0,65.0,37.0,61.0,8.0,18.0,26.0,15.0,39.0,13.0,18.0,6.0,7.0,69.0,70.0,60.0,68.0,72.0
147746,198056,202215,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,22.0,7.0,7.0,23.0,5.0,6.0,13.0,14.0,16.0,18.0,39.0,35.0,32.0,37.0,41.0,3.0,65.0,37.0,61.0,8.0,18.0,26.0,15.0,39.0,13.0,18.0,6.0,7.0,72.0,70.0,60.0,68.0,75.0
147747,198056,202215,'2010-02-22 00:00:00',58.0,63.0,right,medium,medium,22.0,24.0,24.0,23.0,5.0,24.0,13.0,14.0,57.0,24.0,38.0,27.0,32.0,37.0,41.0,24.0,65.0,24.0,24.0,24.0,24.0,33.0,27.0,39.0,28.0,24.0,24.0,7.0,61.0,61.0,57.0,57.0,62.0
147748,198056,202215,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,22.0,24.0,24.0,23.0,5.0,24.0,13.0,14.0,57.0,24.0,38.0,27.0,32.0,37.0,41.0,24.0,65.0,24.0,24.0,24.0,24.0,33.0,27.0,39.0,28.0,24.0,24.0,7.0,61.0,61.0,57.0,57.0,62.0
147749,176771,127825,'2011-02-22 00:00:00',70.0,74.0,right,None,o,66.0,71.0,55.0,72.0,66.0,83.0,63.0,55.0,58.0,78.0,83.0,74.0,81.0,74.0,44.0,66.0,50.0,61.0,40.0,68.0,31.0,21.0,67.0,70.0,67.0,30.0,43.0,23.0,6.0,12.0,9.0,15.0,14.0
147750,176771,127825,'2010-08-30 00:00:00',68.0,74.0,right,None,o,66.0,72.0,65.0,72.0,66.0,73.0,63.0,55.0,58.0,70.0,70.0,73.0,71.0,74.0,44.0,66.0,50.0,70.0,40.0,68.0,31.0,21.0,67.0,70.0,67.0,30.0,53.0,23.0,6.0,12.0,9.0,15.0,14.0
147751,176771,127825,'2007-08-30 00:00:00',68.0,74.0,right,None,o,66.0,72.0,65.0,72.0,66.0,73.0,63.0,55.0,58.0,70.0,70.0,73.0,71.0,74.0,44.0,66.0,50.0,70.0,40.0,68.0,31.0,21.0,67.0,70.0,67.0,30.0,53.0,23.0,6.0,12.0,9.0,15.0,14.0
147752,176771,127825,'2007-02-22 00:00:00',70.0,74.0,right,None,o,68.0,41.0,33.0,71.0,66.0,88.0,63.0,35.0,53.0,70.0,70.0,76.0,71.0,35.0,44.0,53.0,50.0,70.0,40.0,39.0,31.0,21.0,67.0,70.0,35.0,18.0,17.0,23.0,11.0,18.0,53.0,11.0,10.0
147753,169195,34681,'2014-07-18 00:00:00',76.0,80.0,right,medium,medium,78.0,62.0,56.0,79.0,76.0,79.0,78.0,74.0,78.0,80.0,66.0,69.0,66.0,77.0,66.0,80.0,67.0,72.0,78.0,81.0,42.0,31.0,74.0,78.0,67.0,25.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147754,169195,34681,'2014-03-21 00:00:00',76.0,80.0,right,medium,medium,78.0,62.0,56.0,79.0,76.0,79.0,78.0,74.0,78.0,80.0,66.0,69.0,66.0,77.0,76.0,80.0,67.0,72.0,76.0,81.0,42.0,31.0,74.0,78.0,67.0,25.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147755,169195,34681,'2014-01-24 00:00:00',76.0,82.0,right,medium,medium,78.0,62.0,56.0,79.0,76.0,79.0,78.0,74.0,78.0,80.0,66.0,69.0,66.0,77.0,76.0,80.0,67.0,72.0,76.0,81.0,42.0,31.0,74.0,78.0,67.0,25.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147756,169195,34681,'2013-11-15 00:00:00',76.0,82.0,right,medium,medium,78.0,62.0,56.0,79.0,76.0,79.0,78.0,74.0,78.0,80.0,66.0,69.0,66.0,77.0,76.0,79.0,67.0,72.0,76.0,77.0,42.0,31.0,74.0,78.0,67.0,25.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147757,169195,34681,'2013-10-04 00:00:00',79.0,84.0,right,medium,medium,79.0,64.0,56.0,83.0,77.0,84.0,79.0,74.0,78.0,84.0,68.0,69.0,66.0,79.0,76.0,82.0,67.0,72.0,76.0,81.0,42.0,31.0,78.0,80.0,67.0,25.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147758,169195,34681,'2013-09-20 00:00:00',80.0,84.0,right,medium,medium,79.0,64.0,56.0,83.0,77.0,84.0,79.0,74.0,78.0,84.0,68.0,69.0,66.0,81.0,76.0,82.0,67.0,72.0,76.0,81.0,42.0,31.0,79.0,80.0,67.0,25.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147759,169195,34681,'2013-09-13 00:00:00',80.0,84.0,right,medium,medium,79.0,64.0,56.0,83.0,77.0,84.0,79.0,74.0,78.0,84.0,68.0,69.0,66.0,81.0,76.0,82.0,67.0,72.0,76.0,81.0,42.0,31.0,79.0,80.0,67.0,17.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147760,169195,34681,'2013-08-23 00:00:00',80.0,84.0,right,medium,medium,79.0,64.0,56.0,83.0,77.0,84.0,79.0,74.0,78.0,84.0,68.0,69.0,66.0,81.0,76.0,82.0,67.0,72.0,76.0,81.0,42.0,31.0,79.0,80.0,67.0,17.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147761,169195,34681,'2013-08-16 00:00:00',80.0,84.0,right,medium,medium,79.0,64.0,56.0,83.0,77.0,84.0,79.0,74.0,78.0,84.0,75.0,76.0,66.0,81.0,76.0,82.0,67.0,72.0,76.0,81.0,42.0,31.0,79.0,80.0,67.0,17.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147762,169195,34681,'2013-06-07 00:00:00',80.0,84.0,right,medium,medium,79.0,64.0,56.0,83.0,77.0,84.0,79.0,74.0,78.0,84.0,75.0,76.0,66.0,81.0,76.0,82.0,67.0,72.0,68.0,81.0,42.0,31.0,79.0,80.0,67.0,17.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147763,169195,34681,'2013-04-05 00:00:00',80.0,84.0,right,medium,medium,79.0,64.0,56.0,83.0,77.0,84.0,79.0,74.0,78.0,84.0,75.0,76.0,66.0,81.0,76.0,82.0,67.0,72.0,68.0,81.0,42.0,31.0,79.0,80.0,67.0,17.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147764,169195,34681,'2013-02-15 00:00:00',80.0,84.0,right,medium,medium,79.0,64.0,56.0,83.0,77.0,84.0,76.0,51.0,78.0,84.0,75.0,76.0,66.0,81.0,76.0,82.0,67.0,72.0,68.0,81.0,42.0,31.0,79.0,80.0,67.0,17.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147765,169195,34681,'2012-08-31 00:00:00',81.0,85.0,right,medium,medium,79.0,64.0,56.0,84.0,77.0,84.0,76.0,51.0,78.0,84.0,75.0,76.0,76.0,82.0,76.0,82.0,67.0,72.0,68.0,84.0,42.0,31.0,79.0,82.0,67.0,17.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147766,169195,34681,'2012-02-22 00:00:00',81.0,86.0,right,medium,medium,79.0,64.0,56.0,84.0,77.0,84.0,76.0,51.0,78.0,85.0,75.0,79.0,78.0,82.0,76.0,82.0,67.0,72.0,68.0,84.0,42.0,31.0,79.0,82.0,67.0,17.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147767,169195,34681,'2011-08-30 00:00:00',83.0,85.0,right,medium,medium,79.0,64.0,56.0,84.0,77.0,85.0,76.0,51.0,78.0,86.0,76.0,79.0,80.0,82.0,76.0,83.0,67.0,72.0,67.0,84.0,42.0,31.0,79.0,83.0,67.0,17.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147768,169195,34681,'2010-08-30 00:00:00',80.0,85.0,right,medium,medium,83.0,64.0,56.0,84.0,77.0,87.0,76.0,51.0,76.0,87.0,77.0,81.0,83.0,82.0,75.0,78.0,54.0,73.0,72.0,83.0,42.0,31.0,79.0,83.0,67.0,17.0,23.0,41.0,5.0,10.0,15.0,14.0,7.0
147769,169195,34681,'2010-02-22 00:00:00',80.0,88.0,right,medium,medium,78.0,68.0,53.0,85.0,77.0,87.0,76.0,51.0,76.0,88.0,78.0,84.0,83.0,73.0,75.0,68.0,54.0,73.0,66.0,83.0,42.0,69.0,75.0,83.0,69.0,22.0,23.0,41.0,8.0,22.0,76.0,22.0,22.0
147770,169195,34681,'2009-08-30 00:00:00',80.0,88.0,right,medium,medium,78.0,68.0,53.0,85.0,77.0,87.0,76.0,51.0,76.0,88.0,78.0,84.0,83.0,73.0,75.0,68.0,54.0,73.0,64.0,83.0,42.0,69.0,75.0,83.0,51.0,22.0,23.0,41.0,8.0,22.0,76.0,22.0,22.0
147771,169195,34681,'2009-02-22 00:00:00',80.0,85.0,right,medium,medium,78.0,68.0,53.0,85.0,77.0,87.0,76.0,51.0,76.0,88.0,78.0,84.0,83.0,73.0,75.0,68.0,54.0,73.0,64.0,83.0,42.0,69.0,75.0,83.0,51.0,22.0,21.0,41.0,8.0,22.0,76.0,22.0,22.0
147772,169195,34681,'2008-08-30 00:00:00',77.0,85.0,right,medium,medium,71.0,62.0,53.0,83.0,77.0,85.0,76.0,51.0,76.0,85.0,77.0,82.0,83.0,67.0,75.0,68.0,54.0,71.0,64.0,81.0,38.0,69.0,67.0,83.0,51.0,22.0,31.0,41.0,8.0,22.0,76.0,22.0,22.0
147773,169195,34681,'2007-08-30 00:00:00',78.0,85.0,right,medium,medium,71.0,61.0,53.0,81.0,77.0,81.0,76.0,51.0,76.0,79.0,77.0,82.0,83.0,62.0,75.0,68.0,54.0,79.0,58.0,79.0,38.0,69.0,67.0,83.0,51.0,42.0,41.0,41.0,21.0,23.0,76.0,22.0,22.0
147774,169195,34681,'2007-02-22 00:00:00',66.0,79.0,right,medium,medium,61.0,61.0,53.0,65.0,77.0,58.0,76.0,51.0,61.0,64.0,71.0,75.0,83.0,62.0,75.0,68.0,54.0,79.0,58.0,70.0,38.0,69.0,67.0,83.0,51.0,42.0,41.0,41.0,21.0,23.0,61.0,14.0,16.0
147775,152993,40020,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,53.0,47.0,85.0,60.0,55.0,31.0,37.0,47.0,52.0,57.0,53.0,45.0,34.0,68.0,32.0,58.0,66.0,58.0,90.0,55.0,79.0,75.0,34.0,48.0,58.0,78.0,78.0,70.0,13.0,6.0,16.0,14.0,10.0
147776,152993,40020,'2015-04-10 00:00:00',72.0,72.0,right,medium,medium,52.0,46.0,84.0,59.0,54.0,30.0,36.0,46.0,51.0,56.0,53.0,53.0,34.0,65.0,32.0,57.0,66.0,61.0,90.0,54.0,75.0,70.0,33.0,47.0,57.0,73.0,73.0,66.0,12.0,5.0,15.0,13.0,9.0
147777,152993,40020,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,52.0,46.0,84.0,59.0,54.0,30.0,36.0,46.0,51.0,56.0,53.0,53.0,34.0,67.0,32.0,57.0,66.0,61.0,90.0,54.0,75.0,71.0,33.0,47.0,57.0,75.0,74.0,66.0,12.0,5.0,15.0,13.0,9.0
147778,152993,40020,'2014-12-05 00:00:00',72.0,72.0,right,medium,medium,52.0,46.0,83.0,59.0,54.0,30.0,36.0,46.0,51.0,56.0,51.0,51.0,34.0,67.0,32.0,57.0,65.0,61.0,90.0,54.0,75.0,71.0,33.0,47.0,57.0,75.0,74.0,63.0,12.0,5.0,15.0,13.0,9.0
147779,152993,40020,'2014-10-10 00:00:00',72.0,72.0,right,medium,medium,52.0,46.0,83.0,62.0,54.0,30.0,36.0,46.0,51.0,56.0,51.0,51.0,34.0,66.0,32.0,57.0,65.0,61.0,90.0,54.0,75.0,67.0,33.0,47.0,57.0,74.0,74.0,62.0,12.0,5.0,15.0,13.0,9.0
147780,152993,40020,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,52.0,46.0,83.0,62.0,54.0,30.0,36.0,46.0,51.0,56.0,51.0,51.0,34.0,66.0,32.0,57.0,66.0,61.0,90.0,54.0,77.0,68.0,33.0,47.0,57.0,75.0,74.0,62.0,12.0,5.0,15.0,13.0,9.0
147781,152993,40020,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,52.0,46.0,83.0,64.0,54.0,30.0,36.0,46.0,52.0,56.0,51.0,51.0,34.0,65.0,32.0,57.0,66.0,61.0,90.0,54.0,75.0,68.0,33.0,46.0,57.0,75.0,75.0,62.0,12.0,5.0,15.0,13.0,9.0
147782,152993,40020,'2013-04-05 00:00:00',72.0,72.0,right,medium,medium,52.0,46.0,83.0,64.0,54.0,30.0,36.0,46.0,52.0,56.0,51.0,51.0,34.0,65.0,32.0,57.0,66.0,61.0,90.0,54.0,75.0,68.0,33.0,46.0,57.0,75.0,75.0,62.0,12.0,5.0,15.0,13.0,9.0
147783,152993,40020,'2013-02-15 00:00:00',73.0,72.0,right,medium,medium,52.0,46.0,81.0,64.0,54.0,30.0,36.0,46.0,52.0,56.0,51.0,51.0,34.0,65.0,32.0,57.0,66.0,61.0,90.0,54.0,75.0,68.0,33.0,46.0,57.0,75.0,75.0,62.0,12.0,5.0,15.0,13.0,9.0
147784,152993,40020,'2012-08-31 00:00:00',74.0,72.0,right,medium,medium,52.0,46.0,88.0,64.0,54.0,30.0,36.0,46.0,52.0,56.0,51.0,51.0,34.0,65.0,32.0,57.0,66.0,61.0,90.0,54.0,75.0,68.0,33.0,46.0,57.0,75.0,75.0,62.0,12.0,5.0,15.0,13.0,9.0
147785,152993,40020,'2012-02-22 00:00:00',72.0,73.0,right,medium,medium,52.0,46.0,82.0,64.0,54.0,30.0,36.0,46.0,52.0,56.0,51.0,51.0,34.0,65.0,32.0,57.0,66.0,66.0,83.0,54.0,75.0,68.0,33.0,46.0,57.0,75.0,75.0,62.0,12.0,5.0,15.0,13.0,9.0
147786,152993,40020,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,52.0,46.0,82.0,64.0,54.0,30.0,36.0,46.0,47.0,56.0,51.0,51.0,34.0,65.0,32.0,57.0,66.0,66.0,83.0,54.0,81.0,68.0,33.0,46.0,57.0,75.0,70.0,61.0,12.0,5.0,15.0,13.0,9.0
147787,152993,40020,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,52.0,46.0,83.0,64.0,54.0,30.0,36.0,46.0,44.0,56.0,64.0,66.0,60.0,65.0,78.0,57.0,79.0,76.0,78.0,54.0,81.0,68.0,33.0,62.0,57.0,72.0,67.0,61.0,12.0,5.0,15.0,13.0,9.0
147788,152993,40020,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,60.0,46.0,85.0,73.0,57.0,30.0,36.0,46.0,44.0,61.0,64.0,66.0,60.0,65.0,78.0,57.0,79.0,76.0,78.0,54.0,81.0,68.0,33.0,64.0,66.0,73.0,68.0,59.0,12.0,5.0,15.0,13.0,9.0
147789,152993,40020,'2010-02-22 00:00:00',72.0,84.0,right,medium,medium,60.0,46.0,87.0,73.0,57.0,30.0,36.0,46.0,44.0,61.0,62.0,61.0,60.0,63.0,78.0,57.0,79.0,76.0,78.0,54.0,83.0,63.0,82.0,64.0,73.0,73.0,68.0,59.0,9.0,25.0,44.0,25.0,25.0
147790,152993,40020,'2009-02-22 00:00:00',72.0,84.0,right,medium,medium,60.0,46.0,87.0,73.0,57.0,30.0,36.0,46.0,44.0,61.0,62.0,61.0,60.0,63.0,78.0,57.0,79.0,76.0,78.0,54.0,83.0,63.0,82.0,64.0,73.0,73.0,68.0,59.0,9.0,25.0,44.0,25.0,25.0
147791,152993,40020,'2008-08-30 00:00:00',72.0,84.0,right,medium,medium,60.0,46.0,87.0,73.0,57.0,30.0,36.0,46.0,44.0,61.0,62.0,61.0,60.0,63.0,78.0,57.0,79.0,76.0,78.0,54.0,83.0,63.0,82.0,64.0,73.0,73.0,68.0,59.0,9.0,25.0,44.0,25.0,25.0
147792,152993,40020,'2007-02-22 00:00:00',72.0,84.0,right,medium,medium,60.0,46.0,87.0,73.0,57.0,30.0,36.0,46.0,44.0,61.0,62.0,61.0,60.0,63.0,78.0,57.0,79.0,76.0,78.0,54.0,83.0,63.0,82.0,64.0,73.0,73.0,68.0,59.0,9.0,25.0,44.0,25.0,25.0
147793,204738,207243,'2016-02-25 00:00:00',72.0,75.0,right,medium,high,73.0,57.0,47.0,69.0,64.0,77.0,60.0,61.0,63.0,74.0,89.0,84.0,79.0,67.0,77.0,70.0,67.0,77.0,71.0,68.0,69.0,56.0,65.0,63.0,57.0,46.0,48.0,40.0,6.0,9.0,14.0,13.0,8.0
147794,204738,207243,'2016-02-18 00:00:00',72.0,75.0,right,medium,high,73.0,57.0,47.0,69.0,64.0,77.0,60.0,61.0,63.0,74.0,89.0,84.0,79.0,67.0,77.0,70.0,67.0,77.0,71.0,68.0,69.0,56.0,65.0,63.0,57.0,46.0,48.0,40.0,6.0,9.0,14.0,13.0,8.0
147795,204738,207243,'2016-01-07 00:00:00',72.0,75.0,right,medium,high,73.0,57.0,47.0,69.0,64.0,77.0,60.0,61.0,63.0,74.0,89.0,84.0,79.0,67.0,77.0,70.0,67.0,77.0,71.0,68.0,69.0,56.0,65.0,63.0,57.0,46.0,48.0,40.0,6.0,9.0,14.0,13.0,8.0
147796,204738,207243,'2015-09-21 00:00:00',73.0,76.0,right,medium,high,75.0,57.0,47.0,71.0,64.0,79.0,60.0,61.0,63.0,74.0,89.0,85.0,79.0,67.0,77.0,70.0,67.0,77.0,71.0,68.0,66.0,50.0,65.0,63.0,63.0,46.0,48.0,40.0,6.0,9.0,14.0,13.0,8.0
147797,204738,207243,'2014-11-07 00:00:00',73.0,77.0,right,medium,high,74.0,62.0,46.0,70.0,63.0,73.0,59.0,60.0,62.0,73.0,91.0,85.0,80.0,65.0,77.0,69.0,67.0,77.0,71.0,67.0,65.0,42.0,71.0,62.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147798,204738,207243,'2014-10-10 00:00:00',74.0,77.0,right,medium,high,74.0,62.0,46.0,70.0,63.0,75.0,59.0,60.0,62.0,74.0,92.0,88.0,80.0,65.0,77.0,69.0,67.0,80.0,71.0,67.0,65.0,42.0,71.0,62.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147799,204738,207243,'2014-09-18 00:00:00',74.0,77.0,right,medium,high,74.0,62.0,46.0,70.0,63.0,75.0,59.0,60.0,62.0,74.0,92.0,88.0,80.0,65.0,77.0,67.0,67.0,80.0,71.0,67.0,65.0,42.0,71.0,62.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147800,204738,207243,'2014-05-09 00:00:00',74.0,77.0,right,medium,high,75.0,62.0,46.0,66.0,63.0,75.0,59.0,60.0,59.0,74.0,92.0,88.0,80.0,65.0,77.0,67.0,67.0,85.0,71.0,67.0,65.0,42.0,71.0,67.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147801,204738,207243,'2014-04-11 00:00:00',74.0,77.0,right,medium,high,70.0,62.0,46.0,66.0,63.0,77.0,59.0,60.0,59.0,74.0,92.0,88.0,80.0,68.0,77.0,67.0,67.0,85.0,70.0,67.0,64.0,42.0,72.0,67.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147802,204738,207243,'2014-03-14 00:00:00',74.0,77.0,right,medium,high,70.0,62.0,46.0,66.0,63.0,77.0,59.0,60.0,59.0,74.0,92.0,88.0,80.0,68.0,77.0,67.0,67.0,85.0,70.0,67.0,64.0,42.0,72.0,67.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147803,204738,207243,'2013-11-29 00:00:00',73.0,77.0,right,medium,high,70.0,62.0,46.0,66.0,63.0,77.0,59.0,60.0,59.0,74.0,92.0,88.0,80.0,68.0,77.0,67.0,67.0,85.0,70.0,67.0,64.0,42.0,72.0,67.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147804,204738,207243,'2013-11-01 00:00:00',73.0,77.0,right,medium,high,70.0,62.0,46.0,66.0,63.0,77.0,59.0,60.0,59.0,74.0,92.0,88.0,80.0,68.0,77.0,67.0,67.0,79.0,70.0,67.0,64.0,42.0,72.0,67.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147805,204738,207243,'2013-10-11 00:00:00',73.0,77.0,right,high,medium,70.0,62.0,46.0,66.0,63.0,77.0,59.0,60.0,59.0,74.0,92.0,88.0,80.0,68.0,77.0,67.0,67.0,79.0,70.0,67.0,64.0,42.0,72.0,67.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147806,204738,207243,'2013-09-27 00:00:00',72.0,78.0,right,high,medium,70.0,62.0,46.0,66.0,63.0,77.0,59.0,60.0,56.0,73.0,92.0,88.0,80.0,67.0,77.0,67.0,67.0,79.0,70.0,67.0,64.0,42.0,72.0,66.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147807,204738,207243,'2013-09-20 00:00:00',73.0,78.0,right,medium,high,70.0,62.0,46.0,66.0,63.0,77.0,59.0,60.0,56.0,73.0,92.0,88.0,80.0,67.0,77.0,67.0,67.0,79.0,70.0,67.0,64.0,42.0,72.0,66.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147808,204738,207243,'2013-04-05 00:00:00',72.0,77.0,right,medium,high,70.0,62.0,46.0,66.0,63.0,79.0,59.0,60.0,56.0,75.0,84.0,88.0,80.0,67.0,77.0,67.0,67.0,79.0,70.0,67.0,64.0,42.0,72.0,65.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147809,204738,207243,'2013-03-08 00:00:00',72.0,77.0,right,medium,high,70.0,62.0,46.0,66.0,63.0,79.0,59.0,60.0,56.0,75.0,84.0,86.0,80.0,67.0,77.0,67.0,67.0,79.0,70.0,67.0,64.0,42.0,72.0,65.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147810,204738,207243,'2013-02-15 00:00:00',72.0,77.0,right,medium,high,70.0,62.0,46.0,66.0,63.0,79.0,59.0,60.0,56.0,75.0,82.0,86.0,80.0,67.0,77.0,67.0,67.0,79.0,70.0,67.0,64.0,42.0,72.0,65.0,62.0,45.0,47.0,39.0,5.0,8.0,13.0,12.0,7.0
147811,204738,207243,'2012-08-31 00:00:00',70.0,77.0,right,medium,medium,64.0,62.0,46.0,64.0,63.0,75.0,59.0,60.0,46.0,73.0,79.0,83.0,85.0,64.0,70.0,67.0,62.0,74.0,72.0,67.0,38.0,22.0,66.0,63.0,62.0,21.0,32.0,22.0,5.0,8.0,13.0,12.0,7.0
147812,204738,207243,'2012-02-22 00:00:00',67.0,74.0,right,medium,medium,62.0,61.0,46.0,62.0,62.0,72.0,59.0,60.0,46.0,70.0,79.0,83.0,74.0,64.0,76.0,62.0,79.0,64.0,63.0,46.0,38.0,22.0,66.0,63.0,62.0,21.0,32.0,22.0,5.0,8.0,13.0,12.0,7.0
147813,204738,207243,'2011-08-30 00:00:00',66.0,74.0,right,medium,medium,58.0,61.0,46.0,62.0,62.0,70.0,59.0,60.0,46.0,68.0,79.0,83.0,74.0,58.0,76.0,61.0,79.0,64.0,63.0,46.0,38.0,22.0,66.0,64.0,62.0,21.0,35.0,29.0,5.0,8.0,13.0,12.0,7.0
147814,204738,207243,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,58.0,61.0,46.0,62.0,62.0,70.0,59.0,60.0,46.0,68.0,79.0,83.0,74.0,58.0,76.0,61.0,79.0,64.0,63.0,46.0,38.0,22.0,66.0,64.0,62.0,21.0,35.0,29.0,5.0,8.0,13.0,12.0,7.0
147815,199663,173449,'2015-11-26 00:00:00',74.0,77.0,right,high,high,69.0,54.0,75.0,76.0,61.0,69.0,63.0,67.0,78.0,74.0,54.0,68.0,63.0,73.0,58.0,83.0,69.0,89.0,84.0,73.0,82.0,72.0,72.0,72.0,75.0,65.0,74.0,68.0,16.0,14.0,13.0,11.0,12.0
147816,199663,173449,'2015-11-06 00:00:00',73.0,76.0,right,high,high,68.0,54.0,75.0,75.0,61.0,68.0,62.0,66.0,76.0,73.0,54.0,68.0,63.0,72.0,58.0,82.0,69.0,89.0,84.0,72.0,82.0,73.0,71.0,71.0,75.0,64.0,71.0,68.0,16.0,14.0,13.0,11.0,12.0
147817,199663,173449,'2015-10-30 00:00:00',73.0,76.0,right,high,high,63.0,54.0,75.0,75.0,61.0,68.0,62.0,66.0,74.0,73.0,54.0,68.0,63.0,72.0,58.0,82.0,69.0,81.0,84.0,72.0,82.0,73.0,71.0,71.0,75.0,64.0,71.0,68.0,16.0,14.0,13.0,11.0,12.0
147818,199663,173449,'2015-10-23 00:00:00',73.0,76.0,right,high,high,57.0,54.0,74.0,74.0,61.0,67.0,62.0,66.0,73.0,72.0,54.0,68.0,63.0,72.0,58.0,82.0,69.0,79.0,84.0,72.0,82.0,73.0,70.0,69.0,75.0,64.0,71.0,68.0,16.0,14.0,13.0,11.0,12.0
147819,199663,173449,'2015-10-09 00:00:00',73.0,76.0,right,high,high,57.0,54.0,74.0,74.0,61.0,67.0,62.0,66.0,73.0,72.0,54.0,67.0,63.0,72.0,58.0,82.0,69.0,79.0,84.0,72.0,82.0,73.0,70.0,69.0,75.0,64.0,71.0,68.0,16.0,14.0,13.0,11.0,12.0
147820,199663,173449,'2015-10-02 00:00:00',71.0,75.0,right,high,high,57.0,54.0,74.0,74.0,61.0,67.0,62.0,66.0,73.0,72.0,54.0,67.0,63.0,70.0,58.0,82.0,69.0,79.0,84.0,72.0,80.0,71.0,70.0,69.0,75.0,61.0,67.0,65.0,16.0,14.0,13.0,11.0,12.0
147821,199663,173449,'2015-09-21 00:00:00',71.0,75.0,right,high,high,57.0,54.0,74.0,74.0,61.0,67.0,62.0,66.0,72.0,72.0,54.0,67.0,63.0,70.0,58.0,82.0,69.0,79.0,84.0,72.0,80.0,71.0,70.0,69.0,75.0,61.0,67.0,65.0,16.0,14.0,13.0,11.0,12.0
147822,199663,173449,'2015-05-15 00:00:00',70.0,74.0,right,high,high,56.0,53.0,73.0,73.0,60.0,66.0,61.0,65.0,68.0,71.0,58.0,68.0,63.0,69.0,58.0,81.0,67.0,78.0,84.0,71.0,78.0,70.0,66.0,68.0,68.0,60.0,66.0,64.0,15.0,13.0,12.0,10.0,11.0
147823,199663,173449,'2015-03-06 00:00:00',70.0,74.0,right,high,high,56.0,53.0,71.0,73.0,60.0,66.0,61.0,65.0,68.0,71.0,58.0,68.0,63.0,68.0,58.0,81.0,67.0,78.0,84.0,71.0,78.0,69.0,66.0,68.0,68.0,60.0,66.0,64.0,15.0,13.0,12.0,10.0,11.0
147824,199663,173449,'2015-02-13 00:00:00',70.0,74.0,right,high,high,56.0,53.0,69.0,73.0,60.0,66.0,61.0,65.0,68.0,71.0,58.0,68.0,63.0,68.0,58.0,80.0,67.0,78.0,83.0,71.0,78.0,69.0,66.0,68.0,68.0,58.0,66.0,64.0,15.0,13.0,12.0,10.0,11.0
147825,199663,173449,'2015-02-06 00:00:00',70.0,74.0,right,high,high,56.0,53.0,69.0,73.0,60.0,66.0,61.0,65.0,68.0,71.0,58.0,68.0,63.0,68.0,58.0,71.0,67.0,78.0,83.0,66.0,78.0,69.0,66.0,68.0,68.0,58.0,66.0,64.0,15.0,13.0,12.0,10.0,11.0
147826,199663,173449,'2014-11-14 00:00:00',70.0,76.0,right,high,high,56.0,53.0,69.0,73.0,60.0,66.0,61.0,65.0,68.0,71.0,58.0,68.0,63.0,68.0,58.0,71.0,67.0,78.0,80.0,66.0,78.0,69.0,66.0,68.0,68.0,58.0,66.0,64.0,15.0,13.0,12.0,10.0,11.0
147827,199663,173449,'2014-09-18 00:00:00',69.0,76.0,right,high,high,56.0,53.0,69.0,73.0,60.0,66.0,61.0,65.0,68.0,71.0,58.0,68.0,63.0,68.0,58.0,71.0,67.0,78.0,80.0,66.0,78.0,69.0,66.0,68.0,68.0,58.0,66.0,64.0,15.0,13.0,12.0,10.0,11.0
147828,199663,173449,'2014-07-18 00:00:00',65.0,74.0,right,high,high,56.0,58.0,68.0,64.0,60.0,66.0,61.0,65.0,62.0,66.0,58.0,65.0,73.0,63.0,65.0,70.0,76.0,74.0,80.0,65.0,78.0,63.0,66.0,61.0,68.0,59.0,66.0,64.0,15.0,13.0,12.0,10.0,11.0
147829,199663,173449,'2014-04-18 00:00:00',65.0,74.0,right,high,high,56.0,58.0,68.0,64.0,60.0,66.0,61.0,65.0,62.0,66.0,58.0,65.0,73.0,63.0,65.0,70.0,76.0,74.0,80.0,65.0,78.0,63.0,66.0,61.0,68.0,59.0,66.0,64.0,15.0,13.0,12.0,10.0,11.0
147830,199663,173449,'2014-04-11 00:00:00',65.0,74.0,right,high,high,56.0,58.0,68.0,64.0,60.0,66.0,61.0,65.0,62.0,66.0,58.0,65.0,73.0,63.0,65.0,70.0,76.0,74.0,80.0,65.0,78.0,63.0,66.0,61.0,68.0,59.0,66.0,64.0,15.0,13.0,12.0,10.0,11.0
147831,199663,173449,'2014-02-21 00:00:00',65.0,74.0,right,high,high,56.0,58.0,68.0,64.0,60.0,66.0,61.0,65.0,62.0,66.0,58.0,65.0,73.0,63.0,65.0,70.0,76.0,74.0,80.0,65.0,78.0,63.0,66.0,61.0,68.0,59.0,66.0,64.0,15.0,13.0,12.0,10.0,11.0
147832,199663,173449,'2014-02-14 00:00:00',65.0,74.0,right,high,high,56.0,58.0,68.0,64.0,60.0,66.0,61.0,65.0,62.0,66.0,58.0,65.0,73.0,63.0,65.0,70.0,76.0,74.0,80.0,65.0,78.0,63.0,66.0,61.0,68.0,59.0,66.0,64.0,15.0,13.0,12.0,10.0,11.0
147833,199663,173449,'2014-01-24 00:00:00',66.0,74.0,right,high,medium,56.0,58.0,68.0,67.0,60.0,66.0,61.0,65.0,65.0,69.0,62.0,66.0,73.0,65.0,65.0,70.0,76.0,74.0,80.0,65.0,78.0,66.0,66.0,64.0,68.0,59.0,66.0,64.0,15.0,13.0,12.0,10.0,11.0
147834,199663,173449,'2014-01-17 00:00:00',67.0,74.0,right,high,medium,56.0,58.0,68.0,69.0,60.0,66.0,61.0,65.0,67.0,71.0,62.0,66.0,73.0,65.0,65.0,70.0,76.0,74.0,80.0,65.0,78.0,66.0,68.0,64.0,68.0,59.0,66.0,64.0,15.0,13.0,12.0,10.0,11.0
147835,199663,173449,'2014-01-10 00:00:00',68.0,74.0,right,high,medium,56.0,58.0,68.0,69.0,60.0,66.0,61.0,65.0,68.0,71.0,61.0,66.0,73.0,65.0,65.0,70.0,79.0,74.0,82.0,65.0,78.0,68.0,64.0,67.0,68.0,65.0,67.0,64.0,15.0,13.0,12.0,10.0,11.0
147836,199663,173449,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,56.0,58.0,68.0,69.0,60.0,66.0,61.0,65.0,68.0,71.0,61.0,66.0,73.0,65.0,65.0,70.0,79.0,74.0,82.0,65.0,78.0,68.0,64.0,67.0,68.0,65.0,67.0,64.0,15.0,13.0,12.0,10.0,11.0
147837,199663,173449,'2013-06-28 00:00:00',68.0,74.0,right,medium,medium,56.0,58.0,68.0,69.0,60.0,66.0,61.0,65.0,68.0,71.0,61.0,66.0,73.0,65.0,65.0,70.0,78.0,74.0,82.0,65.0,78.0,68.0,64.0,67.0,68.0,65.0,67.0,64.0,15.0,13.0,12.0,10.0,11.0
147838,199663,173449,'2013-06-07 00:00:00',68.0,74.0,right,medium,medium,56.0,58.0,68.0,69.0,60.0,66.0,61.0,65.0,68.0,71.0,61.0,66.0,73.0,65.0,65.0,70.0,78.0,74.0,82.0,65.0,78.0,68.0,64.0,67.0,68.0,65.0,67.0,64.0,15.0,13.0,12.0,10.0,11.0
147839,199663,173449,'2013-05-31 00:00:00',68.0,77.0,right,medium,medium,56.0,58.0,68.0,69.0,60.0,66.0,61.0,65.0,68.0,71.0,61.0,66.0,73.0,65.0,65.0,70.0,78.0,74.0,82.0,65.0,78.0,68.0,64.0,67.0,68.0,65.0,67.0,64.0,15.0,13.0,12.0,10.0,11.0
147840,199663,173449,'2013-03-15 00:00:00',69.0,77.0,right,medium,medium,56.0,58.0,68.0,71.0,60.0,68.0,61.0,65.0,70.0,71.0,61.0,66.0,73.0,65.0,65.0,72.0,78.0,74.0,86.0,65.0,81.0,68.0,64.0,67.0,68.0,65.0,69.0,64.0,15.0,13.0,12.0,10.0,11.0
147841,199663,173449,'2013-02-15 00:00:00',70.0,78.0,right,medium,medium,56.0,58.0,68.0,71.0,60.0,68.0,61.0,65.0,75.0,71.0,61.0,66.0,73.0,62.0,65.0,72.0,78.0,74.0,86.0,65.0,81.0,68.0,56.0,64.0,68.0,65.0,69.0,64.0,15.0,13.0,12.0,10.0,11.0
147842,199663,173449,'2012-02-22 00:00:00',70.0,78.0,right,medium,medium,56.0,58.0,68.0,71.0,60.0,68.0,61.0,65.0,75.0,71.0,61.0,66.0,73.0,62.0,65.0,72.0,78.0,74.0,86.0,65.0,81.0,68.0,56.0,64.0,68.0,65.0,69.0,64.0,15.0,13.0,12.0,10.0,11.0
147843,199663,173449,'2011-08-30 00:00:00',67.0,75.0,right,medium,medium,56.0,58.0,67.0,69.0,56.0,67.0,61.0,65.0,65.0,71.0,61.0,73.0,73.0,66.0,65.0,66.0,78.0,82.0,77.0,61.0,67.0,64.0,57.0,67.0,68.0,60.0,63.0,60.0,15.0,13.0,12.0,10.0,11.0
147844,199663,173449,'2011-02-22 00:00:00',66.0,72.0,right,medium,medium,58.0,58.0,65.0,68.0,56.0,64.0,61.0,65.0,64.0,71.0,67.0,72.0,67.0,64.0,73.0,66.0,68.0,78.0,76.0,61.0,64.0,59.0,57.0,64.0,68.0,47.0,56.0,51.0,15.0,13.0,12.0,10.0,11.0
147845,199663,173449,'2010-08-30 00:00:00',65.0,72.0,right,medium,medium,58.0,56.0,63.0,67.0,53.0,64.0,61.0,56.0,64.0,71.0,65.0,70.0,67.0,64.0,67.0,66.0,66.0,67.0,72.0,59.0,64.0,59.0,57.0,65.0,68.0,47.0,56.0,51.0,15.0,13.0,12.0,10.0,11.0
147846,199663,173449,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,58.0,56.0,63.0,67.0,53.0,64.0,61.0,56.0,64.0,71.0,65.0,70.0,67.0,64.0,67.0,66.0,66.0,67.0,72.0,59.0,64.0,59.0,57.0,65.0,68.0,47.0,56.0,51.0,15.0,13.0,12.0,10.0,11.0
147847,230767,589344,'2016-05-12 00:00:00',76.0,88.0,right,high,high,59.0,65.0,64.0,77.0,67.0,77.0,59.0,68.0,70.0,76.0,83.0,86.0,82.0,81.0,80.0,85.0,80.0,92.0,81.0,77.0,90.0,77.0,77.0,71.0,68.0,66.0,69.0,64.0,5.0,12.0,6.0,13.0,14.0
147848,230767,589344,'2016-03-31 00:00:00',75.0,88.0,right,high,high,62.0,63.0,64.0,76.0,69.0,76.0,65.0,67.0,69.0,75.0,77.0,84.0,80.0,80.0,81.0,85.0,74.0,91.0,81.0,77.0,89.0,75.0,74.0,71.0,73.0,63.0,68.0,64.0,5.0,12.0,6.0,13.0,14.0
147849,230767,589344,'2016-03-10 00:00:00',75.0,88.0,right,high,high,62.0,63.0,62.0,77.0,69.0,76.0,65.0,67.0,70.0,75.0,77.0,78.0,80.0,78.0,82.0,85.0,71.0,91.0,78.0,77.0,88.0,77.0,73.0,71.0,73.0,58.0,70.0,64.0,5.0,12.0,6.0,13.0,14.0
147850,230767,589344,'2016-02-11 00:00:00',74.0,87.0,right,high,medium,61.0,63.0,62.0,77.0,66.0,76.0,65.0,67.0,69.0,75.0,77.0,78.0,80.0,78.0,82.0,85.0,71.0,86.0,78.0,77.0,83.0,76.0,73.0,71.0,73.0,58.0,69.0,59.0,5.0,12.0,6.0,13.0,14.0
147851,230767,589344,'2016-01-28 00:00:00',73.0,87.0,right,high,medium,61.0,63.0,58.0,75.0,66.0,75.0,65.0,67.0,66.0,75.0,75.0,77.0,78.0,78.0,82.0,84.0,68.0,84.0,77.0,77.0,81.0,74.0,73.0,71.0,73.0,56.0,68.0,59.0,5.0,12.0,6.0,13.0,14.0
147852,230767,589344,'2016-01-07 00:00:00',73.0,87.0,right,high,medium,61.0,60.0,58.0,75.0,66.0,76.0,65.0,67.0,65.0,75.0,74.0,77.0,78.0,78.0,82.0,84.0,62.0,83.0,76.0,77.0,80.0,74.0,73.0,71.0,73.0,50.0,66.0,56.0,5.0,12.0,6.0,13.0,14.0
147853,230767,589344,'2015-12-17 00:00:00',72.0,87.0,right,high,medium,61.0,60.0,58.0,73.0,66.0,76.0,65.0,67.0,65.0,75.0,74.0,77.0,78.0,78.0,82.0,80.0,62.0,83.0,76.0,74.0,80.0,71.0,71.0,71.0,73.0,50.0,66.0,56.0,5.0,12.0,6.0,13.0,14.0
147854,230767,589344,'2015-12-10 00:00:00',71.0,87.0,right,high,medium,61.0,60.0,58.0,73.0,66.0,76.0,65.0,67.0,65.0,75.0,74.0,77.0,78.0,78.0,82.0,80.0,62.0,73.0,77.0,70.0,80.0,68.0,71.0,71.0,73.0,45.0,64.0,53.0,5.0,12.0,6.0,13.0,14.0
147855,230767,589344,'2015-11-26 00:00:00',70.0,86.0,right,high,medium,61.0,60.0,52.0,73.0,66.0,74.0,63.0,67.0,65.0,73.0,74.0,77.0,78.0,75.0,82.0,78.0,58.0,72.0,73.0,64.0,79.0,68.0,71.0,70.0,73.0,45.0,64.0,53.0,5.0,12.0,6.0,13.0,14.0
147856,230767,589344,'2015-11-19 00:00:00',69.0,86.0,right,high,medium,61.0,60.0,52.0,71.0,66.0,73.0,63.0,67.0,66.0,72.0,74.0,77.0,78.0,74.0,82.0,80.0,58.0,70.0,74.0,64.0,79.0,65.0,72.0,70.0,73.0,41.0,60.0,45.0,5.0,12.0,6.0,13.0,14.0
147857,230767,589344,'2015-11-06 00:00:00',69.0,86.0,right,high,medium,61.0,60.0,52.0,71.0,66.0,73.0,63.0,54.0,66.0,72.0,74.0,77.0,78.0,74.0,82.0,80.0,58.0,70.0,74.0,64.0,79.0,65.0,72.0,70.0,73.0,41.0,60.0,45.0,5.0,12.0,6.0,13.0,14.0
147858,230767,589344,'2015-10-23 00:00:00',69.0,86.0,right,high,medium,61.0,60.0,52.0,71.0,66.0,73.0,63.0,54.0,66.0,72.0,74.0,77.0,78.0,74.0,82.0,80.0,58.0,70.0,74.0,64.0,79.0,65.0,72.0,70.0,73.0,41.0,60.0,45.0,5.0,12.0,6.0,13.0,14.0
147859,230767,589344,'2015-10-16 00:00:00',68.0,86.0,right,high,medium,51.0,62.0,52.0,68.0,59.0,74.0,66.0,45.0,63.0,72.0,74.0,77.0,59.0,74.0,73.0,80.0,58.0,61.0,74.0,68.0,79.0,62.0,72.0,68.0,73.0,41.0,64.0,45.0,5.0,12.0,6.0,13.0,14.0
147860,230767,589344,'2015-10-09 00:00:00',68.0,86.0,right,high,medium,51.0,62.0,52.0,68.0,59.0,74.0,66.0,45.0,63.0,72.0,74.0,77.0,59.0,74.0,73.0,80.0,58.0,55.0,74.0,68.0,79.0,62.0,72.0,68.0,56.0,41.0,64.0,45.0,5.0,12.0,6.0,13.0,14.0
147861,230767,589344,'2015-10-02 00:00:00',68.0,85.0,right,high,medium,51.0,62.0,52.0,68.0,53.0,74.0,51.0,45.0,63.0,72.0,74.0,77.0,59.0,74.0,73.0,80.0,58.0,55.0,74.0,68.0,79.0,62.0,72.0,68.0,56.0,41.0,64.0,45.0,5.0,12.0,6.0,13.0,14.0
147862,230767,589344,'2007-02-22 00:00:00',68.0,85.0,right,high,medium,51.0,62.0,52.0,68.0,53.0,74.0,51.0,45.0,63.0,72.0,74.0,77.0,59.0,74.0,73.0,80.0,58.0,55.0,74.0,68.0,79.0,62.0,72.0,68.0,56.0,41.0,64.0,45.0,5.0,12.0,6.0,13.0,14.0
147863,210258,209507,'2016-04-14 00:00:00',67.0,72.0,right,medium,medium,69.0,66.0,51.0,64.0,58.0,70.0,50.0,69.0,52.0,67.0,75.0,77.0,68.0,67.0,76.0,66.0,40.0,65.0,60.0,58.0,41.0,29.0,65.0,59.0,59.0,22.0,32.0,29.0,10.0,10.0,15.0,12.0,8.0
147864,210258,209507,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,64.0,66.0,51.0,61.0,58.0,69.0,50.0,47.0,52.0,67.0,75.0,77.0,68.0,62.0,76.0,66.0,40.0,65.0,60.0,58.0,41.0,26.0,65.0,59.0,59.0,22.0,32.0,29.0,10.0,10.0,15.0,12.0,8.0
147865,210258,209507,'2014-04-25 00:00:00',66.0,71.0,right,medium,medium,64.0,66.0,51.0,61.0,58.0,69.0,50.0,47.0,52.0,67.0,75.0,77.0,68.0,62.0,76.0,66.0,40.0,65.0,60.0,58.0,41.0,26.0,65.0,59.0,59.0,22.0,32.0,29.0,10.0,10.0,15.0,12.0,8.0
147866,210258,209507,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,64.0,66.0,51.0,61.0,58.0,69.0,50.0,47.0,52.0,67.0,75.0,77.0,68.0,62.0,76.0,66.0,40.0,65.0,60.0,58.0,41.0,26.0,65.0,59.0,59.0,22.0,32.0,29.0,10.0,10.0,15.0,12.0,8.0
147867,210258,209507,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,64.0,66.0,51.0,61.0,58.0,69.0,50.0,47.0,52.0,67.0,75.0,77.0,68.0,62.0,76.0,66.0,40.0,65.0,60.0,58.0,41.0,26.0,65.0,59.0,59.0,22.0,32.0,29.0,10.0,10.0,15.0,12.0,8.0
147868,210258,209507,'2007-02-22 00:00:00',66.0,71.0,right,medium,medium,64.0,66.0,51.0,61.0,58.0,69.0,50.0,47.0,52.0,67.0,75.0,77.0,68.0,62.0,76.0,66.0,40.0,65.0,60.0,58.0,41.0,26.0,65.0,59.0,59.0,22.0,32.0,29.0,10.0,10.0,15.0,12.0,8.0
147869,210537,384376,'2016-05-05 00:00:00',72.0,78.0,left,high,medium,63.0,69.0,61.0,65.0,79.0,76.0,66.0,67.0,70.0,74.0,84.0,82.0,82.0,63.0,84.0,73.0,84.0,74.0,53.0,69.0,36.0,19.0,71.0,69.0,55.0,26.0,32.0,35.0,16.0,13.0,12.0,8.0,6.0
147870,210537,384376,'2016-04-21 00:00:00',72.0,78.0,left,high,medium,63.0,69.0,61.0,65.0,79.0,76.0,66.0,67.0,70.0,74.0,84.0,82.0,82.0,63.0,84.0,73.0,84.0,74.0,53.0,69.0,36.0,19.0,71.0,69.0,55.0,26.0,32.0,35.0,16.0,13.0,12.0,8.0,6.0
147871,210537,384376,'2016-04-14 00:00:00',72.0,78.0,left,high,medium,63.0,69.0,61.0,65.0,79.0,76.0,66.0,67.0,70.0,74.0,84.0,82.0,82.0,63.0,84.0,73.0,84.0,74.0,60.0,69.0,36.0,19.0,71.0,69.0,55.0,26.0,32.0,35.0,16.0,13.0,12.0,8.0,6.0
147872,210537,384376,'2016-03-31 00:00:00',71.0,77.0,left,medium,medium,60.0,69.0,61.0,65.0,79.0,76.0,66.0,67.0,70.0,74.0,82.0,81.0,80.0,61.0,83.0,73.0,84.0,74.0,48.0,69.0,36.0,19.0,71.0,69.0,55.0,26.0,32.0,35.0,16.0,13.0,12.0,8.0,6.0
147873,210537,384376,'2016-01-14 00:00:00',71.0,77.0,left,medium,medium,60.0,69.0,61.0,65.0,79.0,76.0,66.0,67.0,70.0,74.0,82.0,81.0,80.0,61.0,83.0,73.0,84.0,74.0,48.0,69.0,36.0,19.0,71.0,69.0,55.0,26.0,32.0,35.0,16.0,13.0,12.0,8.0,6.0
147874,210537,384376,'2015-11-06 00:00:00',71.0,77.0,left,medium,medium,60.0,69.0,61.0,65.0,79.0,76.0,66.0,67.0,70.0,74.0,82.0,81.0,80.0,61.0,83.0,73.0,84.0,74.0,48.0,69.0,36.0,19.0,71.0,69.0,55.0,26.0,32.0,35.0,16.0,13.0,12.0,8.0,6.0
147875,210537,384376,'2015-10-16 00:00:00',71.0,79.0,left,medium,medium,60.0,69.0,61.0,65.0,79.0,76.0,66.0,67.0,70.0,74.0,82.0,81.0,80.0,61.0,83.0,73.0,84.0,74.0,48.0,69.0,36.0,19.0,71.0,69.0,55.0,26.0,32.0,35.0,16.0,13.0,12.0,8.0,6.0
147876,210537,384376,'2015-10-09 00:00:00',71.0,79.0,left,medium,medium,60.0,69.0,61.0,65.0,79.0,76.0,66.0,67.0,70.0,74.0,80.0,78.0,80.0,61.0,83.0,73.0,84.0,74.0,48.0,69.0,36.0,19.0,71.0,69.0,55.0,26.0,32.0,35.0,16.0,13.0,12.0,8.0,6.0
147877,210537,384376,'2015-09-21 00:00:00',71.0,79.0,left,medium,high,60.0,69.0,61.0,65.0,79.0,76.0,66.0,67.0,70.0,74.0,80.0,78.0,80.0,61.0,83.0,73.0,84.0,74.0,48.0,69.0,36.0,19.0,71.0,69.0,55.0,26.0,32.0,35.0,16.0,13.0,12.0,8.0,6.0
147878,210537,384376,'2015-05-22 00:00:00',69.0,77.0,left,medium,medium,59.0,68.0,60.0,64.0,78.0,75.0,65.0,66.0,69.0,73.0,80.0,78.0,80.0,60.0,78.0,72.0,63.0,74.0,48.0,68.0,35.0,25.0,70.0,68.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147879,210537,384376,'2015-03-06 00:00:00',69.0,77.0,left,medium,medium,59.0,68.0,60.0,64.0,78.0,75.0,65.0,66.0,69.0,73.0,80.0,78.0,80.0,60.0,83.0,72.0,63.0,74.0,32.0,68.0,35.0,25.0,70.0,68.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147880,210537,384376,'2015-02-27 00:00:00',69.0,77.0,left,medium,medium,59.0,68.0,60.0,64.0,78.0,75.0,65.0,66.0,69.0,73.0,80.0,81.0,80.0,60.0,83.0,72.0,63.0,74.0,32.0,68.0,35.0,25.0,70.0,68.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147881,210537,384376,'2015-02-20 00:00:00',69.0,79.0,left,medium,medium,59.0,68.0,60.0,64.0,78.0,75.0,65.0,66.0,69.0,73.0,80.0,81.0,80.0,60.0,83.0,72.0,63.0,74.0,32.0,68.0,35.0,25.0,70.0,68.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147882,210537,384376,'2015-02-13 00:00:00',70.0,80.0,left,medium,medium,60.0,68.0,60.0,66.0,84.0,76.0,65.0,66.0,71.0,74.0,80.0,81.0,80.0,60.0,83.0,72.0,63.0,74.0,32.0,68.0,35.0,25.0,71.0,69.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147883,210537,384376,'2015-01-09 00:00:00',71.0,81.0,left,medium,medium,60.0,70.0,60.0,66.0,84.0,76.0,65.0,66.0,71.0,74.0,80.0,81.0,80.0,60.0,83.0,72.0,63.0,74.0,32.0,73.0,35.0,25.0,79.0,69.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147884,210537,384376,'2014-12-19 00:00:00',70.0,79.0,left,medium,medium,60.0,70.0,60.0,66.0,84.0,75.0,65.0,66.0,67.0,73.0,80.0,81.0,80.0,60.0,83.0,72.0,63.0,74.0,32.0,73.0,35.0,25.0,79.0,69.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147885,210537,384376,'2014-12-12 00:00:00',58.0,65.0,left,medium,medium,52.0,54.0,53.0,49.0,67.0,66.0,39.0,40.0,54.0,57.0,68.0,69.0,73.0,37.0,83.0,56.0,53.0,74.0,32.0,37.0,35.0,25.0,75.0,53.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147886,210537,384376,'2014-12-05 00:00:00',58.0,65.0,left,medium,medium,52.0,54.0,53.0,49.0,64.0,66.0,39.0,40.0,54.0,57.0,68.0,69.0,73.0,37.0,83.0,56.0,53.0,74.0,32.0,37.0,35.0,25.0,75.0,53.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147887,210537,384376,'2014-10-17 00:00:00',56.0,62.0,left,medium,medium,52.0,54.0,39.0,44.0,60.0,61.0,39.0,37.0,48.0,53.0,68.0,69.0,73.0,37.0,83.0,56.0,43.0,74.0,32.0,34.0,35.0,25.0,75.0,53.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147888,210537,384376,'2014-10-10 00:00:00',56.0,62.0,left,medium,medium,52.0,33.0,39.0,44.0,51.0,61.0,39.0,37.0,48.0,53.0,68.0,69.0,73.0,37.0,83.0,50.0,43.0,74.0,32.0,34.0,35.0,25.0,75.0,53.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147889,210537,384376,'2014-09-18 00:00:00',56.0,62.0,left,medium,medium,52.0,33.0,39.0,44.0,46.0,61.0,39.0,37.0,48.0,53.0,68.0,69.0,73.0,37.0,83.0,50.0,43.0,74.0,32.0,34.0,35.0,25.0,75.0,53.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147890,210537,384376,'2014-01-24 00:00:00',56.0,62.0,left,medium,medium,52.0,33.0,39.0,44.0,46.0,61.0,39.0,37.0,48.0,53.0,68.0,69.0,73.0,37.0,83.0,50.0,43.0,74.0,36.0,34.0,35.0,25.0,75.0,53.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147891,210537,384376,'2013-10-04 00:00:00',56.0,62.0,left,medium,medium,52.0,33.0,39.0,44.0,46.0,61.0,39.0,37.0,48.0,53.0,68.0,69.0,73.0,37.0,83.0,50.0,43.0,74.0,36.0,34.0,35.0,25.0,75.0,53.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147892,210537,384376,'2013-09-20 00:00:00',56.0,62.0,left,medium,medium,52.0,33.0,39.0,44.0,46.0,62.0,39.0,37.0,48.0,55.0,64.0,62.0,73.0,37.0,83.0,50.0,43.0,74.0,36.0,34.0,35.0,25.0,75.0,53.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147893,210537,384376,'2013-02-15 00:00:00',54.0,62.0,left,medium,medium,52.0,33.0,39.0,44.0,46.0,62.0,39.0,37.0,48.0,55.0,64.0,62.0,73.0,37.0,83.0,50.0,43.0,61.0,34.0,34.0,35.0,18.0,63.0,53.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147894,210537,384376,'2012-08-31 00:00:00',55.0,62.0,left,medium,medium,52.0,33.0,39.0,44.0,46.0,62.0,39.0,37.0,48.0,55.0,64.0,62.0,73.0,37.0,83.0,50.0,43.0,50.0,38.0,34.0,35.0,18.0,73.0,53.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147895,210537,384376,'2007-02-22 00:00:00',55.0,62.0,left,medium,medium,52.0,33.0,39.0,44.0,46.0,62.0,39.0,37.0,48.0,55.0,64.0,62.0,73.0,37.0,83.0,50.0,43.0,50.0,38.0,34.0,35.0,18.0,73.0,53.0,54.0,25.0,31.0,34.0,15.0,12.0,11.0,7.0,5.0
147896,220673,489288,'2016-03-17 00:00:00',71.0,80.0,right,high,high,59.0,56.0,75.0,71.0,63.0,79.0,73.0,65.0,60.0,77.0,69.0,65.0,72.0,71.0,67.0,71.0,79.0,84.0,82.0,68.0,83.0,67.0,63.0,71.0,69.0,57.0,70.0,65.0,16.0,14.0,7.0,15.0,8.0
147897,220673,489288,'2016-01-28 00:00:00',71.0,80.0,right,high,high,59.0,56.0,75.0,71.0,63.0,79.0,73.0,65.0,60.0,77.0,70.0,65.0,72.0,71.0,67.0,71.0,79.0,84.0,82.0,68.0,83.0,67.0,63.0,71.0,69.0,57.0,70.0,65.0,16.0,14.0,7.0,15.0,8.0
147898,220673,489288,'2015-11-26 00:00:00',71.0,80.0,right,high,high,59.0,56.0,75.0,71.0,63.0,79.0,73.0,65.0,60.0,77.0,70.0,65.0,72.0,71.0,67.0,71.0,79.0,84.0,82.0,68.0,83.0,67.0,63.0,71.0,69.0,57.0,70.0,65.0,16.0,14.0,7.0,15.0,8.0
147899,220673,489288,'2015-09-21 00:00:00',71.0,81.0,right,high,high,59.0,56.0,78.0,71.0,63.0,79.0,73.0,65.0,60.0,77.0,70.0,65.0,72.0,71.0,67.0,71.0,79.0,84.0,82.0,68.0,83.0,67.0,63.0,71.0,69.0,57.0,70.0,65.0,16.0,14.0,7.0,15.0,8.0
147900,220673,489288,'2015-04-17 00:00:00',69.0,81.0,right,high,high,58.0,55.0,72.0,68.0,62.0,75.0,72.0,54.0,67.0,76.0,72.0,65.0,72.0,67.0,67.0,70.0,77.0,78.0,77.0,67.0,82.0,65.0,62.0,70.0,53.0,62.0,69.0,64.0,15.0,13.0,6.0,14.0,7.0
147901,220673,489288,'2015-04-10 00:00:00',69.0,81.0,right,high,medium,58.0,55.0,72.0,68.0,62.0,75.0,72.0,54.0,67.0,76.0,72.0,65.0,72.0,67.0,67.0,70.0,77.0,78.0,77.0,67.0,76.0,65.0,62.0,70.0,53.0,62.0,69.0,64.0,15.0,13.0,6.0,14.0,7.0
147902,220673,489288,'2015-03-06 00:00:00',67.0,79.0,right,high,medium,58.0,49.0,72.0,74.0,58.0,72.0,72.0,54.0,65.0,75.0,72.0,65.0,72.0,68.0,67.0,60.0,74.0,68.0,74.0,58.0,75.0,65.0,59.0,62.0,53.0,55.0,66.0,61.0,15.0,13.0,6.0,14.0,7.0
147903,220673,489288,'2015-02-27 00:00:00',64.0,78.0,right,high,medium,65.0,49.0,72.0,70.0,58.0,66.0,72.0,54.0,65.0,70.0,70.0,68.0,67.0,66.0,57.0,60.0,74.0,65.0,74.0,58.0,75.0,64.0,49.0,62.0,53.0,54.0,63.0,61.0,15.0,13.0,6.0,14.0,7.0
147904,220673,489288,'2015-02-20 00:00:00',64.0,78.0,right,high,medium,65.0,49.0,72.0,70.0,58.0,66.0,72.0,54.0,65.0,70.0,70.0,68.0,67.0,66.0,57.0,60.0,74.0,65.0,74.0,58.0,75.0,64.0,49.0,62.0,53.0,54.0,63.0,61.0,15.0,13.0,6.0,14.0,7.0
147905,220673,489288,'2015-02-06 00:00:00',64.0,78.0,right,medium,medium,65.0,49.0,72.0,70.0,58.0,66.0,72.0,54.0,65.0,70.0,70.0,68.0,67.0,66.0,57.0,60.0,74.0,65.0,74.0,58.0,75.0,64.0,49.0,62.0,53.0,54.0,63.0,61.0,15.0,13.0,6.0,14.0,7.0
147906,220673,489288,'2015-01-30 00:00:00',62.0,76.0,right,medium,medium,65.0,49.0,62.0,68.0,58.0,60.0,72.0,54.0,65.0,61.0,68.0,65.0,67.0,59.0,57.0,60.0,74.0,58.0,74.0,58.0,75.0,64.0,49.0,62.0,53.0,54.0,63.0,61.0,15.0,13.0,6.0,14.0,7.0
147907,220673,489288,'2014-11-07 00:00:00',62.0,76.0,right,medium,medium,65.0,49.0,62.0,68.0,58.0,60.0,72.0,54.0,65.0,61.0,63.0,62.0,67.0,59.0,57.0,60.0,74.0,58.0,74.0,58.0,64.0,64.0,49.0,62.0,53.0,54.0,63.0,61.0,15.0,13.0,6.0,14.0,7.0
147908,220673,489288,'2014-09-18 00:00:00',62.0,76.0,right,medium,medium,65.0,49.0,62.0,68.0,58.0,60.0,72.0,54.0,65.0,61.0,61.0,55.0,67.0,59.0,57.0,60.0,74.0,58.0,74.0,58.0,64.0,64.0,49.0,62.0,53.0,54.0,63.0,61.0,15.0,13.0,6.0,14.0,7.0
147909,220673,489288,'2014-02-07 00:00:00',61.0,69.0,right,low,medium,40.0,26.0,66.0,60.0,29.0,40.0,28.0,34.0,54.0,49.0,61.0,60.0,42.0,51.0,57.0,41.0,68.0,58.0,74.0,30.0,64.0,54.0,31.0,34.0,46.0,54.0,63.0,61.0,15.0,13.0,6.0,14.0,7.0
147910,220673,489288,'2013-10-11 00:00:00',60.0,69.0,right,low,medium,40.0,26.0,66.0,60.0,29.0,40.0,28.0,34.0,54.0,49.0,61.0,60.0,42.0,51.0,57.0,41.0,68.0,58.0,61.0,30.0,64.0,54.0,31.0,34.0,46.0,54.0,63.0,61.0,15.0,13.0,6.0,14.0,7.0
147911,220673,489288,'2007-02-22 00:00:00',60.0,69.0,right,low,medium,40.0,26.0,66.0,60.0,29.0,40.0,28.0,34.0,54.0,49.0,61.0,60.0,42.0,51.0,57.0,41.0,68.0,58.0,61.0,30.0,64.0,54.0,31.0,34.0,46.0,54.0,63.0,61.0,15.0,13.0,6.0,14.0,7.0
147912,46160,30443,'2016-03-10 00:00:00',73.0,73.0,right,medium,medium,69.0,63.0,78.0,83.0,74.0,71.0,73.0,71.0,80.0,80.0,62.0,52.0,60.0,80.0,69.0,78.0,74.0,55.0,74.0,66.0,66.0,71.0,69.0,75.0,76.0,66.0,73.0,55.0,10.0,11.0,15.0,10.0,6.0
147913,46160,30443,'2016-01-28 00:00:00',73.0,73.0,right,high,medium,69.0,63.0,78.0,83.0,74.0,71.0,73.0,71.0,80.0,80.0,62.0,52.0,60.0,80.0,69.0,78.0,74.0,55.0,74.0,66.0,66.0,71.0,69.0,75.0,76.0,66.0,73.0,55.0,10.0,11.0,15.0,10.0,6.0
147914,46160,30443,'2015-09-21 00:00:00',73.0,73.0,right,high,medium,69.0,71.0,78.0,83.0,74.0,73.0,73.0,71.0,80.0,82.0,62.0,52.0,60.0,80.0,67.0,78.0,74.0,55.0,74.0,72.0,66.0,71.0,69.0,75.0,76.0,66.0,73.0,55.0,10.0,11.0,15.0,10.0,6.0
147915,46160,30443,'2014-05-23 00:00:00',73.0,73.0,right,high,medium,69.0,71.0,78.0,83.0,74.0,73.0,73.0,71.0,80.0,82.0,62.0,52.0,60.0,80.0,67.0,78.0,74.0,55.0,74.0,72.0,66.0,71.0,69.0,75.0,76.0,66.0,73.0,55.0,10.0,11.0,15.0,10.0,6.0
147916,46160,30443,'2014-05-16 00:00:00',73.0,73.0,right,high,medium,69.0,71.0,78.0,83.0,74.0,73.0,73.0,71.0,80.0,82.0,62.0,52.0,60.0,80.0,67.0,78.0,74.0,55.0,74.0,72.0,66.0,71.0,69.0,75.0,76.0,66.0,73.0,55.0,10.0,11.0,15.0,10.0,6.0
147917,46160,30443,'2014-02-21 00:00:00',73.0,73.0,right,high,medium,69.0,71.0,78.0,83.0,74.0,73.0,73.0,71.0,80.0,82.0,62.0,52.0,60.0,80.0,67.0,78.0,74.0,70.0,74.0,72.0,66.0,71.0,69.0,75.0,76.0,66.0,73.0,55.0,10.0,11.0,15.0,10.0,6.0
147918,46160,30443,'2014-02-14 00:00:00',75.0,75.0,right,high,medium,69.0,71.0,78.0,85.0,74.0,75.0,73.0,71.0,80.0,84.0,62.0,52.0,60.0,80.0,67.0,78.0,74.0,70.0,74.0,72.0,66.0,71.0,69.0,75.0,76.0,66.0,73.0,55.0,10.0,11.0,15.0,10.0,6.0
147919,46160,30443,'2014-01-24 00:00:00',76.0,76.0,right,high,medium,73.0,71.0,78.0,85.0,74.0,75.0,73.0,71.0,80.0,84.0,62.0,52.0,60.0,80.0,67.0,78.0,74.0,70.0,74.0,72.0,66.0,71.0,69.0,75.0,76.0,66.0,73.0,55.0,10.0,11.0,15.0,10.0,6.0
147920,46160,30443,'2013-09-13 00:00:00',76.0,76.0,right,high,medium,73.0,71.0,78.0,85.0,74.0,75.0,73.0,71.0,80.0,84.0,62.0,52.0,60.0,80.0,67.0,78.0,74.0,70.0,74.0,72.0,66.0,71.0,69.0,75.0,76.0,66.0,73.0,55.0,10.0,11.0,15.0,10.0,6.0
147921,46160,30443,'2013-07-26 00:00:00',77.0,77.0,right,high,medium,73.0,72.0,80.0,85.0,74.0,75.0,73.0,71.0,80.0,84.0,64.0,66.0,64.0,80.0,67.0,78.0,74.0,70.0,74.0,74.0,66.0,71.0,70.0,77.0,76.0,66.0,75.0,55.0,10.0,11.0,15.0,10.0,6.0
147922,46160,30443,'2013-07-19 00:00:00',78.0,78.0,right,high,medium,73.0,72.0,80.0,85.0,74.0,75.0,73.0,71.0,80.0,84.0,64.0,66.0,64.0,80.0,67.0,78.0,74.0,73.0,74.0,76.0,66.0,71.0,72.0,77.0,76.0,66.0,75.0,55.0,10.0,11.0,15.0,10.0,6.0
147923,46160,30443,'2013-06-07 00:00:00',78.0,78.0,right,high,medium,73.0,72.0,80.0,85.0,74.0,75.0,73.0,71.0,80.0,84.0,64.0,66.0,64.0,80.0,67.0,78.0,74.0,73.0,74.0,76.0,66.0,71.0,72.0,77.0,76.0,66.0,75.0,55.0,10.0,11.0,15.0,10.0,6.0
147924,46160,30443,'2013-05-03 00:00:00',78.0,78.0,right,high,medium,73.0,72.0,80.0,85.0,74.0,75.0,73.0,71.0,80.0,84.0,64.0,66.0,64.0,80.0,67.0,78.0,74.0,73.0,74.0,76.0,66.0,71.0,72.0,77.0,76.0,66.0,75.0,55.0,10.0,11.0,15.0,10.0,6.0
147925,46160,30443,'2013-02-15 00:00:00',78.0,78.0,right,high,medium,73.0,72.0,80.0,85.0,74.0,75.0,73.0,71.0,80.0,84.0,64.0,66.0,64.0,76.0,67.0,78.0,74.0,73.0,74.0,76.0,66.0,71.0,72.0,77.0,76.0,66.0,75.0,55.0,10.0,11.0,15.0,10.0,6.0
147926,46160,30443,'2012-08-31 00:00:00',78.0,78.0,right,high,medium,73.0,72.0,80.0,85.0,74.0,75.0,73.0,71.0,80.0,84.0,69.0,67.0,64.0,76.0,67.0,78.0,74.0,73.0,74.0,76.0,66.0,71.0,72.0,77.0,76.0,66.0,75.0,55.0,10.0,11.0,15.0,10.0,6.0
147927,46160,30443,'2012-02-22 00:00:00',77.0,77.0,right,high,medium,70.0,75.0,82.0,85.0,74.0,74.0,73.0,71.0,77.0,84.0,69.0,74.0,64.0,76.0,71.0,78.0,74.0,73.0,74.0,76.0,66.0,68.0,81.0,72.0,66.0,69.0,74.0,55.0,10.0,11.0,15.0,10.0,6.0
147928,46160,30443,'2011-08-30 00:00:00',76.0,76.0,right,high,medium,70.0,73.0,82.0,81.0,74.0,74.0,73.0,71.0,76.0,84.0,69.0,74.0,64.0,76.0,71.0,78.0,74.0,73.0,74.0,76.0,66.0,60.0,81.0,73.0,66.0,69.0,70.0,55.0,10.0,11.0,15.0,10.0,6.0
147929,46160,30443,'2010-08-30 00:00:00',77.0,80.0,right,high,medium,70.0,73.0,82.0,81.0,74.0,74.0,73.0,71.0,76.0,84.0,75.0,77.0,68.0,78.0,80.0,78.0,76.0,75.0,74.0,76.0,66.0,60.0,81.0,77.0,66.0,57.0,56.0,45.0,10.0,11.0,15.0,10.0,6.0
147930,46160,30443,'2010-02-22 00:00:00',79.0,80.0,right,high,medium,70.0,73.0,82.0,81.0,74.0,74.0,73.0,71.0,76.0,84.0,75.0,77.0,68.0,78.0,80.0,78.0,76.0,88.0,74.0,76.0,66.0,78.0,83.0,77.0,66.0,57.0,56.0,45.0,14.0,25.0,76.0,25.0,25.0
147931,46160,30443,'2009-08-30 00:00:00',78.0,80.0,right,high,medium,70.0,70.0,78.0,81.0,74.0,70.0,73.0,68.0,76.0,84.0,75.0,77.0,68.0,78.0,80.0,78.0,76.0,88.0,69.0,78.0,66.0,78.0,81.0,77.0,66.0,59.0,58.0,45.0,14.0,25.0,76.0,25.0,25.0
147932,46160,30443,'2009-02-22 00:00:00',78.0,80.0,right,high,medium,70.0,62.0,73.0,83.0,74.0,65.0,73.0,68.0,79.0,84.0,77.0,77.0,68.0,75.0,80.0,78.0,76.0,88.0,66.0,78.0,72.0,78.0,79.0,77.0,66.0,64.0,63.0,45.0,14.0,25.0,79.0,25.0,25.0
147933,46160,30443,'2008-08-30 00:00:00',76.0,78.0,right,high,medium,70.0,58.0,73.0,83.0,74.0,58.0,73.0,68.0,79.0,84.0,77.0,77.0,68.0,75.0,80.0,78.0,76.0,88.0,56.0,78.0,72.0,78.0,79.0,77.0,66.0,64.0,63.0,45.0,14.0,25.0,79.0,25.0,25.0
147934,46160,30443,'2007-08-30 00:00:00',73.0,78.0,right,high,medium,70.0,58.0,73.0,83.0,74.0,58.0,73.0,68.0,79.0,84.0,79.0,82.0,68.0,75.0,80.0,78.0,76.0,85.0,30.0,78.0,81.0,78.0,79.0,77.0,66.0,64.0,63.0,45.0,14.0,25.0,79.0,25.0,25.0
147935,46160,30443,'2007-02-22 00:00:00',72.0,77.0,right,high,medium,70.0,43.0,68.0,79.0,74.0,58.0,73.0,60.0,79.0,84.0,79.0,82.0,68.0,75.0,80.0,76.0,76.0,85.0,30.0,75.0,81.0,78.0,79.0,77.0,60.0,60.0,63.0,45.0,14.0,9.0,79.0,8.0,11.0
147936,46160,30443,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
147937,207747,496549,'2014-01-10 00:00:00',56.0,64.0,right,medium,medium,27.0,29.0,60.0,57.0,35.0,38.0,29.0,32.0,52.0,47.0,33.0,34.0,45.0,49.0,61.0,45.0,60.0,57.0,66.0,28.0,54.0,63.0,27.0,38.0,43.0,65.0,66.0,64.0,13.0,13.0,7.0,15.0,10.0
147938,207747,496549,'2013-12-27 00:00:00',53.0,59.0,right,medium,medium,27.0,29.0,60.0,50.0,35.0,33.0,29.0,32.0,47.0,40.0,33.0,34.0,45.0,49.0,61.0,45.0,60.0,57.0,60.0,24.0,48.0,63.0,27.0,38.0,43.0,65.0,66.0,64.0,13.0,13.0,7.0,15.0,10.0
147939,207747,496549,'2013-09-27 00:00:00',50.0,59.0,right,medium,medium,27.0,29.0,61.0,40.0,35.0,33.0,29.0,32.0,28.0,40.0,33.0,34.0,45.0,46.0,61.0,45.0,60.0,57.0,60.0,24.0,48.0,63.0,27.0,30.0,43.0,68.0,67.0,65.0,13.0,13.0,7.0,15.0,10.0
147940,207747,496549,'2013-09-20 00:00:00',50.0,68.0,right,medium,medium,27.0,29.0,61.0,40.0,35.0,33.0,29.0,32.0,28.0,40.0,33.0,34.0,45.0,46.0,61.0,45.0,60.0,57.0,60.0,24.0,48.0,63.0,27.0,30.0,43.0,68.0,67.0,65.0,13.0,13.0,7.0,15.0,10.0
147941,207747,496549,'2012-02-22 00:00:00',50.0,68.0,right,medium,medium,27.0,29.0,61.0,40.0,35.0,33.0,29.0,32.0,28.0,40.0,33.0,34.0,45.0,46.0,61.0,45.0,60.0,57.0,60.0,24.0,48.0,63.0,27.0,30.0,43.0,68.0,67.0,65.0,13.0,13.0,7.0,15.0,10.0
147942,207747,496549,'2007-02-22 00:00:00',50.0,68.0,right,medium,medium,27.0,29.0,61.0,40.0,35.0,33.0,29.0,32.0,28.0,40.0,33.0,34.0,45.0,46.0,61.0,45.0,60.0,57.0,60.0,24.0,48.0,63.0,27.0,30.0,43.0,68.0,67.0,65.0,13.0,13.0,7.0,15.0,10.0
147943,112365,26051,'2016-04-21 00:00:00',73.0,73.0,right,medium,medium,71.0,69.0,70.0,77.0,68.0,73.0,73.0,71.0,77.0,74.0,65.0,68.0,71.0,73.0,72.0,73.0,70.0,70.0,70.0,71.0,74.0,70.0,66.0,72.0,78.0,62.0,71.0,60.0,6.0,16.0,16.0,15.0,9.0
147944,112365,26051,'2016-01-28 00:00:00',73.0,73.0,right,medium,medium,71.0,69.0,70.0,77.0,68.0,73.0,73.0,71.0,77.0,74.0,65.0,68.0,71.0,73.0,72.0,73.0,70.0,70.0,70.0,71.0,74.0,70.0,66.0,72.0,78.0,70.0,71.0,60.0,6.0,16.0,16.0,15.0,9.0
147945,112365,26051,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,71.0,69.0,70.0,80.0,68.0,73.0,73.0,72.0,80.0,74.0,65.0,68.0,71.0,73.0,72.0,74.0,70.0,70.0,70.0,73.0,74.0,70.0,66.0,72.0,78.0,70.0,71.0,60.0,6.0,16.0,16.0,15.0,9.0
147946,112365,26051,'2015-01-23 00:00:00',75.0,75.0,right,medium,medium,69.0,66.0,65.0,80.0,62.0,74.0,68.0,72.0,83.0,78.0,68.0,67.0,69.0,73.0,72.0,70.0,70.0,76.0,70.0,72.0,73.0,65.0,65.0,79.0,78.0,65.0,69.0,62.0,5.0,15.0,15.0,14.0,8.0
147947,112365,26051,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,69.0,66.0,65.0,80.0,62.0,74.0,68.0,72.0,83.0,78.0,68.0,67.0,69.0,73.0,72.0,70.0,70.0,76.0,70.0,72.0,73.0,65.0,65.0,79.0,78.0,65.0,69.0,62.0,5.0,15.0,15.0,14.0,8.0
147948,112365,26051,'2014-05-16 00:00:00',75.0,77.0,right,medium,medium,69.0,66.0,65.0,80.0,62.0,74.0,68.0,72.0,83.0,78.0,68.0,67.0,69.0,73.0,72.0,70.0,70.0,76.0,70.0,72.0,73.0,65.0,65.0,79.0,78.0,65.0,69.0,62.0,5.0,15.0,15.0,14.0,8.0
147949,112365,26051,'2014-01-24 00:00:00',75.0,78.0,right,medium,medium,69.0,66.0,65.0,80.0,62.0,74.0,68.0,72.0,83.0,78.0,68.0,67.0,68.0,73.0,72.0,70.0,70.0,76.0,70.0,72.0,73.0,65.0,65.0,79.0,78.0,65.0,69.0,62.0,5.0,15.0,15.0,14.0,8.0
147950,112365,26051,'2013-09-20 00:00:00',75.0,78.0,right,medium,medium,69.0,66.0,65.0,80.0,62.0,74.0,68.0,72.0,83.0,78.0,68.0,67.0,68.0,73.0,72.0,70.0,70.0,76.0,70.0,72.0,73.0,65.0,65.0,79.0,78.0,65.0,69.0,62.0,5.0,15.0,15.0,14.0,8.0
147951,112365,26051,'2013-03-01 00:00:00',75.0,78.0,right,medium,medium,68.0,66.0,65.0,80.0,62.0,74.0,67.0,72.0,83.0,78.0,66.0,69.0,68.0,73.0,72.0,70.0,70.0,76.0,70.0,72.0,73.0,65.0,65.0,79.0,78.0,65.0,69.0,62.0,5.0,15.0,15.0,14.0,8.0
147952,112365,26051,'2013-02-15 00:00:00',75.0,78.0,right,medium,medium,66.0,66.0,65.0,80.0,62.0,74.0,67.0,72.0,83.0,78.0,66.0,69.0,68.0,73.0,72.0,70.0,70.0,76.0,70.0,72.0,73.0,65.0,65.0,79.0,78.0,65.0,69.0,62.0,5.0,15.0,15.0,14.0,8.0
147953,112365,26051,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,68.0,69.0,70.0,83.0,63.0,72.0,69.0,74.0,76.0,77.0,66.0,69.0,68.0,76.0,72.0,74.0,70.0,76.0,68.0,71.0,78.0,66.0,64.0,79.0,78.0,68.0,72.0,68.0,5.0,15.0,15.0,14.0,8.0
147954,112365,26051,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,68.0,62.0,70.0,76.0,58.0,68.0,59.0,65.0,69.0,74.0,61.0,66.0,68.0,76.0,72.0,74.0,70.0,80.0,79.0,68.0,78.0,66.0,58.0,75.0,78.0,68.0,72.0,68.0,5.0,15.0,15.0,14.0,8.0
147955,112365,26051,'2010-08-30 00:00:00',70.0,79.0,right,medium,medium,63.0,59.0,68.0,71.0,46.0,66.0,54.0,60.0,68.0,69.0,73.0,71.0,68.0,76.0,76.0,72.0,70.0,79.0,79.0,66.0,78.0,61.0,58.0,75.0,78.0,68.0,72.0,68.0,5.0,15.0,15.0,14.0,8.0
147956,112365,26051,'2009-08-30 00:00:00',71.0,79.0,right,medium,medium,63.0,59.0,68.0,71.0,46.0,66.0,54.0,56.0,68.0,69.0,73.0,71.0,68.0,76.0,76.0,71.0,70.0,79.0,79.0,66.0,78.0,74.0,76.0,75.0,71.0,68.0,72.0,68.0,8.0,22.0,68.0,22.0,22.0
147957,112365,26051,'2008-08-30 00:00:00',72.0,84.0,right,medium,medium,63.0,59.0,68.0,77.0,46.0,71.0,54.0,56.0,74.0,69.0,73.0,71.0,68.0,76.0,76.0,71.0,70.0,79.0,79.0,66.0,78.0,74.0,76.0,75.0,71.0,33.0,33.0,68.0,8.0,22.0,74.0,22.0,22.0
147958,112365,26051,'2007-08-30 00:00:00',70.0,81.0,right,medium,medium,53.0,59.0,76.0,77.0,46.0,74.0,54.0,56.0,74.0,69.0,69.0,69.0,68.0,58.0,76.0,71.0,70.0,76.0,74.0,66.0,66.0,74.0,74.0,75.0,71.0,33.0,33.0,68.0,8.0,22.0,74.0,22.0,22.0
147959,112365,26051,'2007-02-22 00:00:00',70.0,81.0,right,medium,medium,53.0,59.0,76.0,77.0,46.0,74.0,54.0,71.0,74.0,69.0,69.0,69.0,68.0,58.0,76.0,71.0,70.0,76.0,74.0,66.0,66.0,74.0,74.0,75.0,71.0,33.0,33.0,68.0,8.0,8.0,74.0,9.0,7.0
147960,215927,466203,'2016-03-17 00:00:00',69.0,72.0,right,medium,low,48.0,75.0,72.0,60.0,69.0,59.0,64.0,66.0,33.0,64.0,67.0,70.0,65.0,70.0,60.0,67.0,67.0,65.0,72.0,60.0,36.0,38.0,75.0,58.0,70.0,15.0,18.0,21.0,16.0,12.0,6.0,10.0,14.0
147961,215927,466203,'2015-12-10 00:00:00',69.0,73.0,right,medium,low,48.0,75.0,72.0,60.0,69.0,59.0,64.0,66.0,33.0,64.0,67.0,70.0,65.0,70.0,60.0,67.0,67.0,65.0,72.0,60.0,36.0,38.0,75.0,58.0,70.0,15.0,18.0,21.0,16.0,12.0,6.0,10.0,14.0
147962,215927,466203,'2015-10-02 00:00:00',69.0,73.0,right,medium,low,48.0,75.0,72.0,60.0,69.0,57.0,64.0,66.0,33.0,62.0,67.0,70.0,65.0,70.0,60.0,67.0,67.0,62.0,67.0,60.0,36.0,38.0,75.0,58.0,70.0,15.0,18.0,21.0,16.0,12.0,6.0,10.0,14.0
147963,215927,466203,'2015-09-21 00:00:00',68.0,72.0,right,medium,low,48.0,75.0,70.0,60.0,69.0,57.0,64.0,66.0,33.0,62.0,67.0,70.0,65.0,70.0,60.0,67.0,67.0,62.0,67.0,60.0,36.0,38.0,75.0,58.0,70.0,15.0,18.0,21.0,16.0,12.0,6.0,10.0,14.0
147964,215927,466203,'2015-04-24 00:00:00',67.0,71.0,right,medium,low,47.0,72.0,67.0,59.0,64.0,59.0,63.0,65.0,32.0,62.0,64.0,67.0,65.0,67.0,60.0,65.0,65.0,62.0,67.0,60.0,35.0,37.0,72.0,57.0,65.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147965,215927,466203,'2015-04-10 00:00:00',67.0,71.0,right,medium,low,47.0,72.0,67.0,59.0,64.0,59.0,63.0,65.0,32.0,62.0,64.0,67.0,65.0,67.0,60.0,65.0,65.0,62.0,67.0,60.0,35.0,37.0,72.0,57.0,67.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147966,215927,466203,'2015-03-20 00:00:00',67.0,71.0,right,medium,medium,47.0,72.0,67.0,59.0,64.0,59.0,63.0,65.0,32.0,62.0,64.0,67.0,65.0,67.0,60.0,65.0,65.0,62.0,67.0,60.0,35.0,37.0,72.0,57.0,67.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147967,215927,466203,'2015-03-13 00:00:00',67.0,71.0,right,medium,medium,47.0,72.0,67.0,59.0,64.0,59.0,63.0,65.0,32.0,64.0,64.0,67.0,65.0,67.0,60.0,65.0,65.0,62.0,67.0,60.0,35.0,37.0,72.0,57.0,67.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147968,215927,466203,'2015-02-27 00:00:00',66.0,70.0,right,medium,medium,47.0,70.0,67.0,59.0,64.0,57.0,63.0,65.0,32.0,62.0,64.0,67.0,65.0,67.0,60.0,65.0,65.0,62.0,67.0,60.0,35.0,37.0,72.0,57.0,67.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147969,215927,466203,'2015-02-13 00:00:00',66.0,70.0,right,medium,medium,47.0,72.0,65.0,59.0,64.0,57.0,46.0,40.0,32.0,62.0,64.0,67.0,65.0,65.0,60.0,65.0,65.0,62.0,67.0,60.0,35.0,37.0,69.0,57.0,65.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147970,215927,466203,'2014-12-12 00:00:00',64.0,68.0,right,medium,medium,47.0,67.0,63.0,59.0,61.0,57.0,46.0,40.0,32.0,62.0,64.0,67.0,65.0,64.0,60.0,62.0,65.0,58.0,59.0,59.0,35.0,37.0,67.0,57.0,65.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147971,215927,466203,'2014-11-28 00:00:00',63.0,69.0,right,medium,medium,47.0,67.0,62.0,59.0,61.0,57.0,46.0,40.0,32.0,62.0,64.0,67.0,65.0,64.0,60.0,62.0,65.0,58.0,59.0,59.0,35.0,37.0,63.0,55.0,65.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147972,215927,466203,'2014-11-07 00:00:00',62.0,67.0,right,medium,medium,42.0,65.0,62.0,57.0,61.0,57.0,46.0,40.0,32.0,60.0,64.0,67.0,65.0,62.0,60.0,62.0,64.0,58.0,59.0,59.0,26.0,35.0,62.0,52.0,64.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147973,215927,466203,'2014-10-10 00:00:00',60.0,65.0,right,medium,medium,39.0,63.0,60.0,47.0,53.0,56.0,46.0,38.0,28.0,59.0,65.0,67.0,65.0,60.0,60.0,62.0,64.0,58.0,57.0,57.0,26.0,26.0,58.0,50.0,60.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147974,215927,466203,'2014-09-18 00:00:00',60.0,65.0,right,medium,medium,39.0,63.0,60.0,47.0,53.0,56.0,46.0,38.0,28.0,59.0,65.0,67.0,65.0,61.0,60.0,62.0,64.0,58.0,57.0,57.0,26.0,26.0,58.0,50.0,60.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147975,215927,466203,'2014-05-09 00:00:00',60.0,65.0,right,medium,medium,39.0,63.0,60.0,47.0,53.0,56.0,46.0,38.0,28.0,59.0,65.0,67.0,65.0,61.0,60.0,62.0,64.0,59.0,57.0,57.0,26.0,26.0,58.0,50.0,60.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147976,215927,466203,'2013-12-13 00:00:00',59.0,65.0,right,medium,medium,39.0,62.0,60.0,47.0,53.0,52.0,46.0,38.0,28.0,57.0,65.0,67.0,65.0,57.0,60.0,62.0,64.0,59.0,57.0,57.0,26.0,26.0,58.0,50.0,60.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147977,215927,466203,'2013-11-08 00:00:00',60.0,67.0,right,medium,medium,39.0,65.0,62.0,47.0,53.0,52.0,46.0,38.0,28.0,57.0,67.0,70.0,65.0,59.0,60.0,62.0,64.0,59.0,57.0,59.0,26.0,26.0,58.0,50.0,60.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147978,215927,466203,'2013-09-20 00:00:00',59.0,67.0,right,medium,medium,39.0,60.0,62.0,47.0,53.0,52.0,46.0,38.0,28.0,57.0,64.0,67.0,65.0,59.0,60.0,62.0,64.0,59.0,65.0,59.0,26.0,26.0,58.0,50.0,60.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147979,215927,466203,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,39.0,60.0,62.0,47.0,53.0,52.0,46.0,38.0,28.0,57.0,64.0,67.0,65.0,59.0,60.0,62.0,64.0,59.0,65.0,59.0,26.0,26.0,58.0,50.0,60.0,25.0,25.0,20.0,15.0,11.0,5.0,9.0,13.0
147980,121933,27424,'2016-01-07 00:00:00',80.0,80.0,right,medium,medium,13.0,14.0,10.0,39.0,18.0,13.0,12.0,13.0,36.0,20.0,46.0,37.0,49.0,81.0,43.0,23.0,69.0,22.0,66.0,14.0,25.0,17.0,7.0,38.0,21.0,12.0,12.0,13.0,80.0,78.0,73.0,79.0,84.0
147981,121933,27424,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,13.0,14.0,10.0,39.0,18.0,13.0,12.0,13.0,36.0,20.0,46.0,37.0,49.0,80.0,43.0,23.0,69.0,22.0,66.0,14.0,25.0,17.0,7.0,38.0,21.0,12.0,12.0,13.0,80.0,77.0,73.0,79.0,82.0
147982,121933,27424,'2015-02-20 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,27.0,46.0,37.0,49.0,79.0,43.0,35.0,69.0,22.0,66.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,76.0,72.0,78.0,81.0
147983,121933,27424,'2015-02-13 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,27.0,46.0,37.0,49.0,80.0,43.0,35.0,69.0,22.0,66.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,76.0,72.0,79.0,81.0
147984,121933,27424,'2014-11-21 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,27.0,46.0,37.0,49.0,81.0,43.0,35.0,69.0,22.0,66.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,76.0,72.0,79.0,83.0
147985,121933,27424,'2014-10-02 00:00:00',80.0,81.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,30.0,46.0,37.0,49.0,82.0,43.0,35.0,69.0,26.0,66.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,77.0,72.0,80.0,83.0
147986,121933,27424,'2014-09-18 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,30.0,46.0,37.0,49.0,83.0,43.0,35.0,69.0,26.0,66.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,85.0,79.0,72.0,80.0,85.0
147987,121933,27424,'2014-09-05 00:00:00',82.0,85.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,30.0,42.0,37.0,49.0,83.0,37.0,35.0,69.0,26.0,66.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,85.0,79.0,72.0,80.0,85.0
147988,121933,27424,'2014-08-29 00:00:00',82.0,85.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,30.0,42.0,37.0,49.0,83.0,37.0,35.0,69.0,26.0,66.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,85.0,79.0,72.0,80.0,85.0
147989,121933,27424,'2014-04-25 00:00:00',82.0,85.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,30.0,42.0,37.0,49.0,83.0,37.0,35.0,69.0,26.0,66.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,85.0,79.0,72.0,80.0,85.0
147990,121933,27424,'2014-02-21 00:00:00',82.0,85.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,30.0,42.0,37.0,49.0,83.0,37.0,35.0,69.0,26.0,66.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,85.0,79.0,75.0,80.0,85.0
147991,121933,27424,'2014-01-03 00:00:00',83.0,85.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,30.0,42.0,37.0,49.0,83.0,37.0,35.0,69.0,26.0,66.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,85.0,81.0,75.0,82.0,85.0
147992,121933,27424,'2013-12-27 00:00:00',83.0,85.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,30.0,42.0,37.0,49.0,83.0,37.0,35.0,69.0,26.0,66.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,86.0,81.0,76.0,81.0,86.0
147993,121933,27424,'2013-09-20 00:00:00',84.0,85.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,30.0,46.0,37.0,49.0,83.0,43.0,35.0,69.0,26.0,66.0,25.0,34.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,86.0,81.0,76.0,83.0,86.0
147994,121933,27424,'2013-06-07 00:00:00',84.0,85.0,right,medium,medium,12.0,13.0,9.0,38.0,29.0,12.0,11.0,12.0,36.0,31.0,46.0,37.0,49.0,85.0,43.0,44.0,69.0,26.0,64.0,13.0,34.0,22.0,12.0,11.0,25.0,11.0,11.0,12.0,86.0,81.0,76.0,83.0,86.0
147995,121933,27424,'2013-05-31 00:00:00',84.0,85.0,right,medium,medium,12.0,13.0,9.0,38.0,29.0,12.0,11.0,12.0,36.0,31.0,46.0,37.0,49.0,81.0,43.0,44.0,69.0,26.0,64.0,13.0,34.0,22.0,12.0,11.0,25.0,11.0,11.0,12.0,86.0,81.0,76.0,83.0,86.0
147996,121933,27424,'2013-05-03 00:00:00',84.0,86.0,right,medium,medium,12.0,13.0,9.0,38.0,29.0,12.0,11.0,12.0,36.0,31.0,46.0,37.0,49.0,81.0,43.0,44.0,69.0,26.0,64.0,13.0,34.0,22.0,12.0,11.0,25.0,11.0,11.0,12.0,86.0,81.0,76.0,83.0,86.0
147997,121933,27424,'2013-04-19 00:00:00',84.0,86.0,right,medium,medium,12.0,13.0,9.0,38.0,29.0,12.0,11.0,12.0,36.0,31.0,46.0,37.0,49.0,81.0,43.0,44.0,67.0,26.0,64.0,13.0,34.0,22.0,12.0,11.0,25.0,11.0,11.0,12.0,87.0,81.0,72.0,83.0,86.0
147998,121933,27424,'2013-02-15 00:00:00',84.0,86.0,right,medium,medium,12.0,13.0,9.0,38.0,29.0,12.0,11.0,12.0,36.0,31.0,56.0,55.0,54.0,81.0,49.0,44.0,67.0,50.0,73.0,13.0,40.0,26.0,18.0,34.0,35.0,11.0,11.0,12.0,87.0,81.0,72.0,83.0,86.0
147999,121933,27424,'2012-08-31 00:00:00',81.0,86.0,right,medium,medium,12.0,13.0,9.0,38.0,42.0,12.0,11.0,12.0,36.0,31.0,56.0,55.0,56.0,80.0,49.0,44.0,59.0,50.0,70.0,13.0,40.0,12.0,18.0,34.0,37.0,11.0,11.0,12.0,84.0,79.0,66.0,82.0,83.0
148000,121933,27424,'2012-02-22 00:00:00',83.0,86.0,right,medium,medium,14.0,13.0,11.0,18.0,12.0,11.0,14.0,12.0,11.0,21.0,52.0,55.0,64.0,76.0,49.0,22.0,69.0,50.0,74.0,11.0,40.0,22.0,11.0,34.0,31.0,12.0,12.0,12.0,86.0,80.0,66.0,82.0,85.0
148001,121933,27424,'2011-08-30 00:00:00',84.0,86.0,right,medium,medium,14.0,13.0,11.0,18.0,12.0,11.0,14.0,12.0,11.0,21.0,52.0,55.0,64.0,78.0,49.0,22.0,69.0,50.0,74.0,11.0,40.0,22.0,11.0,34.0,31.0,12.0,12.0,12.0,88.0,82.0,65.0,82.0,86.0
148002,121933,27424,'2011-02-22 00:00:00',84.0,88.0,right,medium,medium,14.0,13.0,11.0,18.0,12.0,11.0,14.0,12.0,11.0,21.0,52.0,55.0,64.0,80.0,62.0,22.0,66.0,50.0,73.0,11.0,40.0,22.0,18.0,44.0,21.0,12.0,12.0,12.0,91.0,83.0,65.0,81.0,90.0
148003,121933,27424,'2010-08-30 00:00:00',84.0,88.0,right,medium,medium,9.0,8.0,6.0,18.0,12.0,11.0,9.0,7.0,11.0,21.0,52.0,58.0,64.0,80.0,62.0,22.0,66.0,50.0,73.0,11.0,40.0,22.0,18.0,52.0,21.0,12.0,12.0,12.0,91.0,83.0,65.0,81.0,90.0
148004,121933,27424,'2010-02-22 00:00:00',84.0,88.0,right,medium,medium,23.0,23.0,23.0,23.0,12.0,23.0,9.0,7.0,65.0,21.0,52.0,58.0,64.0,80.0,62.0,22.0,66.0,50.0,62.0,23.0,40.0,50.0,20.0,52.0,67.0,23.0,23.0,12.0,91.0,83.0,65.0,81.0,90.0
148005,121933,27424,'2009-08-30 00:00:00',84.0,88.0,right,medium,medium,23.0,23.0,23.0,23.0,12.0,23.0,9.0,7.0,65.0,21.0,52.0,58.0,64.0,80.0,62.0,22.0,66.0,50.0,62.0,23.0,40.0,50.0,20.0,52.0,35.0,23.0,23.0,12.0,91.0,83.0,65.0,81.0,90.0
148006,121933,27424,'2009-02-22 00:00:00',85.0,90.0,right,medium,medium,23.0,23.0,23.0,23.0,12.0,23.0,9.0,7.0,65.0,21.0,52.0,58.0,64.0,78.0,62.0,22.0,66.0,50.0,62.0,23.0,40.0,50.0,20.0,52.0,35.0,23.0,23.0,12.0,91.0,84.0,65.0,82.0,92.0
148007,121933,27424,'2008-08-30 00:00:00',86.0,90.0,right,medium,medium,23.0,23.0,23.0,23.0,12.0,23.0,9.0,7.0,65.0,23.0,52.0,58.0,64.0,78.0,62.0,23.0,66.0,50.0,62.0,23.0,40.0,50.0,20.0,52.0,35.0,23.0,23.0,12.0,92.0,85.0,65.0,83.0,93.0
148008,121933,27424,'2007-08-30 00:00:00',78.0,89.0,right,medium,medium,23.0,23.0,23.0,23.0,12.0,23.0,9.0,7.0,65.0,23.0,52.0,58.0,64.0,67.0,62.0,23.0,66.0,60.0,64.0,23.0,40.0,50.0,20.0,52.0,35.0,23.0,23.0,12.0,87.0,77.0,65.0,67.0,87.0
148009,121933,27424,'2007-02-22 00:00:00',78.0,89.0,right,medium,medium,23.0,23.0,23.0,23.0,12.0,23.0,9.0,7.0,65.0,23.0,52.0,58.0,64.0,67.0,62.0,23.0,66.0,60.0,64.0,23.0,40.0,50.0,20.0,52.0,35.0,23.0,23.0,12.0,87.0,77.0,65.0,67.0,87.0
148010,192205,170667,'2016-06-02 00:00:00',75.0,77.0,right,medium,medium,61.0,50.0,59.0,79.0,47.0,63.0,61.0,55.0,74.0,75.0,50.0,54.0,52.0,74.0,49.0,66.0,67.0,74.0,79.0,57.0,71.0,80.0,53.0,66.0,59.0,61.0,81.0,64.0,10.0,10.0,10.0,15.0,5.0
148011,192205,170667,'2015-11-06 00:00:00',75.0,79.0,right,medium,medium,61.0,50.0,59.0,79.0,47.0,63.0,61.0,55.0,74.0,75.0,50.0,54.0,52.0,74.0,49.0,66.0,67.0,74.0,79.0,57.0,71.0,80.0,53.0,66.0,59.0,61.0,81.0,64.0,10.0,10.0,10.0,15.0,5.0
148012,192205,170667,'2015-10-16 00:00:00',75.0,80.0,right,medium,medium,61.0,50.0,59.0,79.0,47.0,63.0,61.0,55.0,74.0,75.0,50.0,54.0,52.0,74.0,49.0,66.0,67.0,74.0,79.0,57.0,71.0,80.0,53.0,66.0,59.0,61.0,81.0,64.0,10.0,10.0,10.0,15.0,5.0
148013,192205,170667,'2015-09-21 00:00:00',75.0,80.0,right,medium,medium,61.0,50.0,59.0,79.0,47.0,63.0,61.0,55.0,74.0,75.0,53.0,56.0,52.0,74.0,49.0,66.0,67.0,76.0,79.0,57.0,71.0,80.0,53.0,66.0,59.0,61.0,81.0,64.0,10.0,10.0,10.0,15.0,5.0
148014,192205,170667,'2015-02-06 00:00:00',70.0,75.0,right,medium,medium,67.0,48.0,63.0,74.0,59.0,67.0,59.0,53.0,72.0,73.0,59.0,55.0,61.0,69.0,50.0,69.0,76.0,76.0,69.0,66.0,71.0,69.0,63.0,70.0,57.0,61.0,71.0,67.0,9.0,9.0,9.0,14.0,4.0
148015,192205,170667,'2015-01-23 00:00:00',70.0,75.0,right,medium,medium,67.0,48.0,63.0,74.0,59.0,67.0,59.0,53.0,72.0,73.0,59.0,55.0,61.0,69.0,50.0,69.0,76.0,76.0,69.0,66.0,71.0,69.0,63.0,70.0,57.0,61.0,71.0,67.0,9.0,9.0,9.0,14.0,4.0
148016,192205,170667,'2015-01-09 00:00:00',70.0,74.0,right,medium,medium,67.0,48.0,63.0,74.0,59.0,67.0,59.0,53.0,72.0,73.0,59.0,55.0,61.0,69.0,50.0,69.0,76.0,76.0,69.0,66.0,71.0,69.0,63.0,70.0,57.0,61.0,71.0,67.0,9.0,9.0,9.0,14.0,4.0
148017,192205,170667,'2014-12-05 00:00:00',70.0,74.0,right,medium,medium,67.0,48.0,63.0,74.0,59.0,67.0,59.0,53.0,72.0,73.0,59.0,55.0,61.0,69.0,50.0,69.0,76.0,76.0,69.0,66.0,71.0,69.0,63.0,70.0,57.0,61.0,71.0,67.0,9.0,9.0,9.0,14.0,4.0
148018,192205,170667,'2014-11-07 00:00:00',71.0,74.0,right,medium,medium,67.0,48.0,63.0,75.0,59.0,67.0,59.0,53.0,73.0,73.0,59.0,55.0,61.0,69.0,50.0,69.0,76.0,76.0,69.0,66.0,71.0,69.0,63.0,73.0,57.0,61.0,71.0,67.0,9.0,9.0,9.0,14.0,4.0
148019,192205,170667,'2014-09-18 00:00:00',71.0,74.0,right,medium,medium,67.0,53.0,63.0,75.0,59.0,67.0,59.0,53.0,73.0,73.0,59.0,55.0,61.0,69.0,50.0,69.0,75.0,76.0,69.0,66.0,71.0,69.0,63.0,73.0,57.0,61.0,71.0,67.0,9.0,9.0,9.0,14.0,4.0
148020,192205,170667,'2014-02-28 00:00:00',72.0,75.0,right,medium,medium,68.0,54.0,64.0,76.0,60.0,68.0,60.0,54.0,74.0,74.0,60.0,55.0,60.0,70.0,50.0,70.0,60.0,76.0,70.0,66.0,72.0,70.0,64.0,74.0,58.0,62.0,72.0,68.0,10.0,10.0,10.0,15.0,5.0
148021,192205,170667,'2013-11-01 00:00:00',68.0,75.0,right,medium,medium,62.0,46.0,64.0,74.0,62.0,58.0,58.0,54.0,72.0,73.0,61.0,54.0,69.0,69.0,54.0,68.0,64.0,76.0,76.0,62.0,62.0,68.0,62.0,72.0,57.0,45.0,65.0,65.0,10.0,10.0,10.0,15.0,5.0
148022,192205,170667,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,62.0,46.0,64.0,74.0,62.0,58.0,58.0,54.0,72.0,73.0,61.0,54.0,69.0,69.0,54.0,68.0,64.0,76.0,76.0,62.0,62.0,68.0,62.0,72.0,57.0,45.0,65.0,65.0,10.0,10.0,10.0,15.0,5.0
148023,192205,170667,'2013-04-19 00:00:00',70.0,75.0,right,medium,medium,62.0,46.0,64.0,76.0,62.0,60.0,58.0,54.0,72.0,75.0,68.0,54.0,69.0,70.0,54.0,68.0,64.0,76.0,76.0,64.0,62.0,68.0,62.0,72.0,57.0,45.0,68.0,68.0,10.0,10.0,10.0,15.0,5.0
148024,192205,170667,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,62.0,46.0,64.0,76.0,62.0,60.0,58.0,54.0,72.0,75.0,68.0,54.0,69.0,70.0,54.0,68.0,64.0,76.0,76.0,64.0,62.0,68.0,62.0,72.0,57.0,45.0,68.0,68.0,10.0,10.0,10.0,15.0,5.0
148025,192205,170667,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,62.0,46.0,64.0,76.0,62.0,60.0,58.0,54.0,72.0,75.0,68.0,54.0,69.0,70.0,54.0,68.0,64.0,76.0,76.0,64.0,62.0,68.0,62.0,72.0,57.0,45.0,68.0,68.0,10.0,10.0,10.0,15.0,5.0
148026,192205,170667,'2011-08-30 00:00:00',68.0,75.0,right,medium,medium,62.0,46.0,54.0,74.0,62.0,66.0,58.0,54.0,72.0,72.0,68.0,52.0,69.0,70.0,54.0,68.0,64.0,74.0,74.0,64.0,62.0,61.0,61.0,65.0,57.0,45.0,60.0,60.0,10.0,10.0,10.0,15.0,5.0
148027,192205,170667,'2011-02-22 00:00:00',68.0,85.0,right,medium,medium,62.0,46.0,54.0,74.0,62.0,66.0,58.0,54.0,72.0,72.0,71.0,68.0,69.0,70.0,73.0,68.0,64.0,75.0,75.0,64.0,62.0,61.0,61.0,65.0,57.0,45.0,60.0,60.0,10.0,10.0,10.0,15.0,5.0
148028,192205,170667,'2010-08-30 00:00:00',68.0,85.0,right,medium,medium,62.0,46.0,54.0,75.0,62.0,66.0,58.0,54.0,73.0,74.0,71.0,71.0,68.0,70.0,73.0,68.0,64.0,69.0,75.0,64.0,62.0,61.0,61.0,65.0,57.0,45.0,60.0,60.0,10.0,10.0,10.0,15.0,5.0
148029,192205,170667,'2010-02-22 00:00:00',67.0,84.0,right,medium,medium,67.0,54.0,47.0,73.0,62.0,60.0,58.0,56.0,69.0,72.0,68.0,68.0,68.0,68.0,73.0,64.0,64.0,75.0,77.0,71.0,60.0,68.0,65.0,65.0,61.0,46.0,45.0,60.0,3.0,22.0,69.0,22.0,22.0
148030,192205,170667,'2009-08-30 00:00:00',65.0,84.0,right,medium,medium,67.0,54.0,47.0,73.0,62.0,60.0,58.0,56.0,69.0,72.0,65.0,63.0,68.0,58.0,73.0,64.0,64.0,72.0,74.0,71.0,56.0,64.0,61.0,65.0,57.0,46.0,45.0,60.0,3.0,22.0,69.0,22.0,22.0
148031,192205,170667,'2007-02-22 00:00:00',65.0,84.0,right,medium,medium,67.0,54.0,47.0,73.0,62.0,60.0,58.0,56.0,69.0,72.0,65.0,63.0,68.0,58.0,73.0,64.0,64.0,72.0,74.0,71.0,56.0,64.0,61.0,65.0,57.0,46.0,45.0,60.0,3.0,22.0,69.0,22.0,22.0
148032,174360,35891,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,69.0,62.0,59.0,73.0,63.0,71.0,64.0,70.0,71.0,72.0,74.0,69.0,72.0,67.0,73.0,64.0,61.0,66.0,58.0,68.0,63.0,48.0,68.0,72.0,72.0,47.0,40.0,38.0,5.0,15.0,5.0,10.0,14.0
148033,174360,35891,'2012-02-22 00:00:00',67.0,73.0,right,medium,medium,69.0,62.0,59.0,73.0,63.0,71.0,64.0,73.0,71.0,73.0,74.0,69.0,72.0,67.0,73.0,64.0,61.0,66.0,58.0,68.0,63.0,48.0,74.0,72.0,72.0,47.0,40.0,38.0,5.0,15.0,5.0,10.0,14.0
148034,174360,35891,'2011-08-30 00:00:00',67.0,79.0,right,high,medium,69.0,62.0,59.0,73.0,63.0,71.0,64.0,73.0,71.0,73.0,74.0,69.0,72.0,67.0,73.0,64.0,61.0,66.0,58.0,68.0,63.0,48.0,74.0,72.0,72.0,47.0,40.0,38.0,5.0,15.0,5.0,10.0,14.0
148035,174360,35891,'2011-02-22 00:00:00',69.0,82.0,right,high,medium,62.0,66.0,59.0,73.0,63.0,71.0,64.0,67.0,64.0,73.0,72.0,48.0,71.0,67.0,67.0,64.0,58.0,68.0,65.0,68.0,63.0,64.0,75.0,72.0,72.0,37.0,35.0,32.0,5.0,15.0,5.0,10.0,14.0
148036,174360,35891,'2010-08-30 00:00:00',65.0,82.0,right,high,medium,62.0,66.0,59.0,68.0,63.0,72.0,53.0,67.0,64.0,75.0,71.0,48.0,56.0,55.0,67.0,61.0,46.0,67.0,44.0,68.0,46.0,64.0,75.0,67.0,72.0,67.0,45.0,32.0,5.0,15.0,5.0,10.0,14.0
148037,174360,35891,'2008-08-30 00:00:00',64.0,82.0,right,high,medium,62.0,66.0,59.0,68.0,63.0,72.0,53.0,67.0,64.0,75.0,71.0,48.0,56.0,55.0,67.0,61.0,46.0,67.0,44.0,68.0,46.0,44.0,67.0,67.0,45.0,67.0,45.0,32.0,11.0,23.0,64.0,23.0,23.0
148038,174360,35891,'2007-08-30 00:00:00',65.0,82.0,right,high,medium,62.0,66.0,59.0,68.0,63.0,72.0,53.0,67.0,64.0,75.0,71.0,48.0,56.0,55.0,67.0,61.0,46.0,67.0,44.0,68.0,46.0,44.0,67.0,67.0,45.0,67.0,45.0,32.0,11.0,23.0,64.0,23.0,23.0
148039,174360,35891,'2007-02-22 00:00:00',65.0,82.0,right,high,medium,62.0,66.0,59.0,68.0,63.0,72.0,53.0,67.0,64.0,75.0,71.0,48.0,56.0,55.0,67.0,61.0,46.0,67.0,44.0,68.0,46.0,44.0,67.0,67.0,45.0,67.0,45.0,32.0,11.0,23.0,64.0,23.0,23.0
148040,199698,208986,'2014-01-03 00:00:00',63.0,69.0,right,medium,medium,61.0,53.0,58.0,64.0,61.0,66.0,56.0,63.0,61.0,66.0,71.0,70.0,72.0,63.0,71.0,69.0,68.0,58.0,56.0,64.0,61.0,58.0,56.0,62.0,52.0,51.0,58.0,56.0,7.0,7.0,12.0,7.0,5.0
148041,199698,208986,'2013-12-27 00:00:00',64.0,69.0,right,medium,medium,61.0,53.0,58.0,64.0,61.0,66.0,56.0,63.0,61.0,66.0,72.0,70.0,73.0,63.0,71.0,69.0,68.0,58.0,56.0,64.0,61.0,58.0,56.0,62.0,52.0,51.0,58.0,56.0,7.0,7.0,12.0,7.0,5.0
148042,199698,208986,'2013-11-15 00:00:00',63.0,69.0,right,medium,medium,61.0,53.0,58.0,64.0,61.0,66.0,56.0,63.0,61.0,66.0,71.0,70.0,73.0,63.0,74.0,69.0,68.0,58.0,56.0,64.0,61.0,58.0,56.0,62.0,52.0,51.0,58.0,56.0,7.0,7.0,12.0,7.0,5.0
148043,199698,208986,'2013-10-11 00:00:00',63.0,69.0,right,medium,medium,61.0,53.0,58.0,64.0,61.0,66.0,56.0,63.0,61.0,66.0,71.0,70.0,73.0,63.0,71.0,69.0,68.0,58.0,56.0,64.0,61.0,58.0,56.0,62.0,52.0,51.0,58.0,56.0,7.0,7.0,12.0,7.0,5.0
148044,199698,208986,'2013-09-27 00:00:00',63.0,69.0,right,medium,medium,61.0,51.0,58.0,64.0,61.0,63.0,56.0,63.0,61.0,66.0,71.0,70.0,73.0,63.0,71.0,69.0,68.0,58.0,56.0,64.0,61.0,58.0,56.0,62.0,52.0,51.0,58.0,56.0,7.0,7.0,12.0,7.0,5.0
148045,199698,208986,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,61.0,51.0,58.0,64.0,61.0,63.0,56.0,63.0,61.0,66.0,71.0,70.0,73.0,63.0,71.0,69.0,68.0,58.0,56.0,64.0,61.0,58.0,56.0,64.0,52.0,51.0,58.0,56.0,7.0,7.0,12.0,7.0,5.0
148046,199698,208986,'2013-05-31 00:00:00',64.0,69.0,right,medium,medium,55.0,44.0,58.0,66.0,61.0,64.0,56.0,63.0,61.0,68.0,68.0,66.0,71.0,66.0,71.0,71.0,67.0,66.0,63.0,66.0,62.0,61.0,56.0,63.0,52.0,51.0,60.0,58.0,7.0,7.0,12.0,7.0,5.0
148047,199698,208986,'2013-03-22 00:00:00',63.0,69.0,right,medium,medium,55.0,44.0,58.0,66.0,61.0,64.0,56.0,63.0,61.0,68.0,68.0,66.0,71.0,66.0,71.0,71.0,67.0,66.0,63.0,66.0,62.0,61.0,56.0,63.0,52.0,51.0,60.0,58.0,7.0,7.0,12.0,7.0,5.0
148048,199698,208986,'2013-03-15 00:00:00',63.0,71.0,right,medium,medium,55.0,44.0,58.0,66.0,61.0,64.0,56.0,63.0,61.0,68.0,68.0,66.0,71.0,66.0,71.0,71.0,67.0,66.0,63.0,66.0,62.0,61.0,56.0,63.0,52.0,51.0,60.0,58.0,7.0,7.0,12.0,7.0,5.0
148049,199698,208986,'2013-02-15 00:00:00',63.0,71.0,right,medium,medium,55.0,44.0,58.0,66.0,61.0,64.0,56.0,63.0,61.0,68.0,68.0,66.0,71.0,66.0,71.0,71.0,67.0,66.0,63.0,66.0,62.0,61.0,56.0,63.0,52.0,51.0,60.0,58.0,7.0,7.0,12.0,7.0,5.0
148050,199698,208986,'2012-02-22 00:00:00',63.0,71.0,right,medium,medium,55.0,44.0,58.0,66.0,61.0,64.0,56.0,63.0,61.0,68.0,68.0,66.0,71.0,66.0,71.0,71.0,67.0,66.0,63.0,66.0,62.0,61.0,56.0,63.0,52.0,51.0,60.0,58.0,7.0,7.0,12.0,7.0,5.0
148051,199698,208986,'2011-08-30 00:00:00',61.0,71.0,right,medium,medium,56.0,44.0,55.0,66.0,61.0,64.0,56.0,63.0,61.0,68.0,68.0,66.0,71.0,63.0,71.0,71.0,67.0,63.0,63.0,66.0,51.0,49.0,56.0,58.0,52.0,46.0,56.0,53.0,7.0,7.0,12.0,7.0,5.0
148052,199698,208986,'2011-02-22 00:00:00',60.0,73.0,right,medium,medium,56.0,48.0,55.0,63.0,53.0,64.0,53.0,63.0,62.0,68.0,73.0,68.0,63.0,63.0,67.0,67.0,65.0,66.0,69.0,64.0,46.0,43.0,56.0,58.0,54.0,36.0,39.0,38.0,7.0,7.0,12.0,7.0,5.0
148053,199698,208986,'2010-08-30 00:00:00',58.0,73.0,right,medium,medium,56.0,48.0,55.0,63.0,53.0,64.0,53.0,56.0,58.0,68.0,61.0,68.0,58.0,56.0,67.0,60.0,60.0,58.0,69.0,57.0,46.0,43.0,56.0,53.0,54.0,36.0,39.0,38.0,7.0,7.0,12.0,7.0,5.0
148054,199698,208986,'2007-02-22 00:00:00',58.0,73.0,right,medium,medium,56.0,48.0,55.0,63.0,53.0,64.0,53.0,56.0,58.0,68.0,61.0,68.0,58.0,56.0,67.0,60.0,60.0,58.0,69.0,57.0,46.0,43.0,56.0,53.0,54.0,36.0,39.0,38.0,7.0,7.0,12.0,7.0,5.0
148055,184204,52160,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,20.0,12.0,16.0,23.0,24.0,13.0,16.0,18.0,33.0,18.0,57.0,52.0,54.0,55.0,62.0,22.0,61.0,43.0,58.0,10.0,42.0,25.0,20.0,55.0,21.0,13.0,17.0,14.0,70.0,65.0,74.0,65.0,73.0
148056,184204,52160,'2009-02-22 00:00:00',67.0,67.0,right,medium,medium,20.0,12.0,16.0,23.0,24.0,13.0,16.0,18.0,33.0,18.0,57.0,52.0,54.0,55.0,62.0,22.0,61.0,43.0,58.0,10.0,42.0,25.0,20.0,55.0,21.0,13.0,17.0,14.0,70.0,65.0,74.0,65.0,73.0
148057,184204,52160,'2008-08-30 00:00:00',67.0,67.0,right,medium,medium,20.0,12.0,16.0,23.0,24.0,13.0,16.0,18.0,33.0,18.0,57.0,52.0,54.0,55.0,62.0,22.0,61.0,43.0,58.0,10.0,42.0,25.0,20.0,55.0,21.0,13.0,17.0,14.0,70.0,65.0,74.0,65.0,73.0
148058,184204,52160,'2007-08-30 00:00:00',61.0,66.0,right,medium,medium,20.0,12.0,16.0,23.0,24.0,13.0,16.0,18.0,58.0,18.0,49.0,52.0,54.0,55.0,62.0,22.0,61.0,43.0,58.0,10.0,42.0,25.0,20.0,55.0,21.0,13.0,17.0,14.0,70.0,65.0,58.0,56.0,63.0
148059,184204,52160,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,20.0,12.0,16.0,23.0,24.0,13.0,16.0,18.0,58.0,18.0,49.0,52.0,54.0,55.0,62.0,22.0,61.0,43.0,58.0,10.0,42.0,25.0,20.0,55.0,21.0,13.0,17.0,14.0,70.0,65.0,58.0,56.0,63.0
148060,187620,41162,'2016-05-05 00:00:00',70.0,70.0,right,low,medium,21.0,21.0,75.0,46.0,22.0,39.0,27.0,32.0,48.0,54.0,46.0,36.0,46.0,65.0,53.0,58.0,78.0,60.0,82.0,23.0,73.0,74.0,33.0,58.0,41.0,73.0,70.0,66.0,15.0,7.0,7.0,11.0,9.0
148061,187620,41162,'2016-03-03 00:00:00',69.0,69.0,right,low,medium,21.0,21.0,75.0,46.0,22.0,39.0,27.0,32.0,48.0,54.0,46.0,36.0,46.0,65.0,53.0,58.0,78.0,60.0,82.0,23.0,73.0,72.0,33.0,58.0,41.0,70.0,67.0,66.0,15.0,7.0,7.0,11.0,9.0
148062,187620,41162,'2016-01-28 00:00:00',69.0,70.0,right,low,medium,21.0,21.0,75.0,46.0,22.0,39.0,27.0,32.0,48.0,54.0,46.0,36.0,46.0,65.0,53.0,58.0,78.0,60.0,82.0,23.0,73.0,72.0,33.0,58.0,41.0,70.0,67.0,66.0,15.0,7.0,7.0,11.0,9.0
148063,187620,41162,'2015-09-21 00:00:00',69.0,70.0,right,low,medium,21.0,21.0,75.0,46.0,22.0,39.0,27.0,32.0,48.0,54.0,46.0,36.0,46.0,65.0,53.0,58.0,78.0,60.0,82.0,23.0,73.0,72.0,33.0,58.0,41.0,70.0,67.0,66.0,15.0,7.0,7.0,11.0,9.0
148064,187620,41162,'2014-03-21 00:00:00',69.0,70.0,right,low,medium,21.0,21.0,75.0,46.0,22.0,39.0,27.0,32.0,48.0,54.0,46.0,36.0,46.0,65.0,53.0,58.0,78.0,60.0,82.0,23.0,73.0,72.0,33.0,58.0,41.0,70.0,67.0,66.0,15.0,7.0,7.0,11.0,9.0
148065,187620,41162,'2013-12-27 00:00:00',69.0,70.0,right,low,medium,21.0,21.0,75.0,46.0,22.0,39.0,27.0,32.0,48.0,54.0,46.0,36.0,46.0,61.0,53.0,58.0,59.0,60.0,79.0,23.0,73.0,67.0,33.0,58.0,41.0,67.0,65.0,64.0,15.0,7.0,7.0,11.0,9.0
148066,187620,41162,'2013-09-20 00:00:00',67.0,68.0,right,low,medium,21.0,21.0,75.0,46.0,22.0,39.0,27.0,32.0,48.0,54.0,46.0,36.0,49.0,61.0,54.0,58.0,59.0,60.0,79.0,23.0,73.0,70.0,33.0,58.0,41.0,68.0,66.0,65.0,15.0,7.0,7.0,11.0,9.0
148067,187620,41162,'2013-02-15 00:00:00',68.0,72.0,right,low,medium,21.0,21.0,75.0,46.0,22.0,48.0,27.0,32.0,48.0,59.0,46.0,47.0,58.0,67.0,54.0,58.0,59.0,60.0,78.0,23.0,73.0,70.0,33.0,58.0,41.0,68.0,67.0,65.0,15.0,7.0,7.0,11.0,9.0
148068,187620,41162,'2012-08-31 00:00:00',68.0,72.0,right,low,medium,21.0,21.0,75.0,46.0,22.0,48.0,27.0,32.0,48.0,59.0,46.0,51.0,58.0,67.0,52.0,58.0,59.0,60.0,79.0,23.0,73.0,66.0,33.0,58.0,41.0,68.0,67.0,65.0,15.0,7.0,7.0,11.0,9.0
148069,187620,41162,'2012-02-22 00:00:00',65.0,70.0,right,low,medium,21.0,21.0,66.0,58.0,22.0,48.0,27.0,32.0,48.0,57.0,46.0,51.0,58.0,65.0,52.0,58.0,53.0,60.0,77.0,23.0,70.0,65.0,33.0,49.0,41.0,66.0,65.0,62.0,15.0,7.0,7.0,11.0,9.0
148070,187620,41162,'2011-08-30 00:00:00',65.0,70.0,right,low,medium,43.0,21.0,64.0,62.0,11.0,48.0,27.0,32.0,48.0,58.0,46.0,52.0,58.0,67.0,52.0,58.0,53.0,60.0,77.0,23.0,69.0,64.0,33.0,54.0,41.0,68.0,65.0,61.0,15.0,7.0,7.0,11.0,9.0
148071,187620,41162,'2010-08-30 00:00:00',66.0,74.0,right,low,medium,43.0,21.0,64.0,62.0,11.0,48.0,27.0,32.0,48.0,58.0,67.0,67.0,61.0,67.0,61.0,58.0,73.0,70.0,74.0,23.0,69.0,64.0,33.0,54.0,41.0,68.0,65.0,61.0,15.0,7.0,7.0,11.0,9.0
148072,187620,41162,'2010-02-22 00:00:00',66.0,76.0,right,low,medium,43.0,22.0,64.0,58.0,11.0,48.0,27.0,32.0,63.0,58.0,67.0,69.0,61.0,61.0,61.0,22.0,73.0,70.0,74.0,23.0,69.0,62.0,61.0,54.0,52.0,69.0,68.0,61.0,7.0,22.0,63.0,22.0,22.0
148073,187620,41162,'2009-08-30 00:00:00',67.0,78.0,right,low,medium,43.0,22.0,51.0,58.0,11.0,48.0,27.0,32.0,63.0,58.0,67.0,69.0,61.0,61.0,61.0,22.0,73.0,70.0,75.0,23.0,69.0,62.0,61.0,54.0,52.0,69.0,76.0,61.0,7.0,22.0,63.0,22.0,22.0
148074,187620,41162,'2009-02-22 00:00:00',66.0,78.0,right,low,medium,32.0,22.0,51.0,43.0,11.0,48.0,27.0,32.0,38.0,58.0,71.0,69.0,61.0,54.0,61.0,22.0,73.0,66.0,74.0,23.0,69.0,62.0,56.0,54.0,52.0,69.0,76.0,61.0,7.0,22.0,38.0,22.0,22.0
148075,187620,41162,'2008-08-30 00:00:00',60.0,78.0,right,low,medium,32.0,22.0,51.0,43.0,11.0,48.0,27.0,32.0,38.0,58.0,71.0,69.0,61.0,54.0,61.0,22.0,73.0,66.0,74.0,23.0,61.0,62.0,56.0,54.0,52.0,59.0,60.0,61.0,7.0,22.0,38.0,22.0,22.0
148076,187620,41162,'2007-02-22 00:00:00',60.0,78.0,right,low,medium,32.0,22.0,51.0,43.0,11.0,48.0,27.0,32.0,38.0,58.0,71.0,69.0,61.0,54.0,61.0,22.0,73.0,66.0,74.0,23.0,61.0,62.0,56.0,54.0,52.0,59.0,60.0,61.0,7.0,22.0,38.0,22.0,22.0
148077,144531,42098,'2011-02-22 00:00:00',52.0,56.0,right,?,_0,11.0,13.0,11.0,22.0,12.0,14.0,13.0,10.0,13.0,24.0,52.0,42.0,37.0,56.0,51.0,23.0,59.0,42.0,37.0,12.0,43.0,24.0,12.0,36.0,24.0,14.0,13.0,14.0,53.0,48.0,48.0,55.0,49.0
148078,144531,42098,'2010-08-30 00:00:00',52.0,56.0,right,?,_0,11.0,8.0,11.0,22.0,7.0,9.0,8.0,10.0,13.0,24.0,52.0,42.0,37.0,56.0,51.0,23.0,59.0,42.0,37.0,12.0,43.0,24.0,12.0,36.0,24.0,14.0,8.0,9.0,53.0,48.0,48.0,55.0,49.0
148079,144531,42098,'2010-02-22 00:00:00',52.0,57.0,right,?,_0,24.0,24.0,24.0,22.0,7.0,24.0,8.0,10.0,49.0,24.0,52.0,42.0,37.0,56.0,51.0,23.0,59.0,42.0,37.0,24.0,43.0,36.0,9.0,36.0,40.0,24.0,24.0,9.0,54.0,49.0,49.0,56.0,50.0
148080,144531,42098,'2009-08-30 00:00:00',53.0,58.0,right,?,_0,24.0,24.0,24.0,22.0,7.0,24.0,8.0,10.0,50.0,24.0,52.0,42.0,37.0,56.0,51.0,23.0,59.0,42.0,37.0,24.0,43.0,36.0,9.0,36.0,40.0,24.0,24.0,9.0,55.0,50.0,50.0,57.0,51.0
148081,144531,42098,'2008-08-30 00:00:00',50.0,58.0,right,?,_0,24.0,24.0,24.0,22.0,7.0,24.0,8.0,10.0,39.0,24.0,52.0,42.0,37.0,56.0,51.0,23.0,59.0,42.0,37.0,24.0,43.0,36.0,9.0,36.0,40.0,24.0,24.0,9.0,52.0,44.0,39.0,57.0,48.0
148082,144531,42098,'2007-02-22 00:00:00',50.0,58.0,right,?,_0,24.0,24.0,24.0,22.0,7.0,24.0,8.0,10.0,39.0,24.0,52.0,42.0,37.0,56.0,51.0,23.0,59.0,42.0,37.0,24.0,43.0,36.0,9.0,36.0,40.0,24.0,24.0,9.0,52.0,44.0,39.0,57.0,48.0
148083,114275,25771,'2010-08-30 00:00:00',66.0,68.0,right,None,o,49.0,52.0,74.0,59.0,48.0,56.0,51.0,48.0,51.0,57.0,68.0,69.0,69.0,64.0,74.0,66.0,67.0,82.0,72.0,73.0,65.0,64.0,57.0,51.0,60.0,67.0,66.0,65.0,8.0,13.0,10.0,15.0,15.0
148084,114275,25771,'2009-08-30 00:00:00',65.0,68.0,right,None,o,49.0,52.0,76.0,59.0,48.0,56.0,51.0,48.0,51.0,57.0,68.0,69.0,69.0,64.0,74.0,66.0,67.0,82.0,65.0,73.0,65.0,66.0,61.0,51.0,58.0,67.0,65.0,65.0,13.0,22.0,51.0,22.0,22.0
148085,114275,25771,'2008-08-30 00:00:00',66.0,69.0,right,None,o,50.0,53.0,77.0,60.0,48.0,57.0,51.0,49.0,52.0,58.0,69.0,70.0,69.0,65.0,74.0,67.0,67.0,83.0,66.0,74.0,66.0,67.0,62.0,51.0,59.0,68.0,66.0,65.0,13.0,22.0,52.0,22.0,22.0
148086,114275,25771,'2007-08-30 00:00:00',64.0,66.0,right,None,o,50.0,53.0,77.0,60.0,48.0,57.0,51.0,49.0,52.0,58.0,69.0,70.0,69.0,65.0,74.0,67.0,67.0,83.0,62.0,74.0,63.0,67.0,62.0,51.0,59.0,62.0,57.0,65.0,13.0,22.0,52.0,22.0,22.0
148087,114275,25771,'2007-02-22 00:00:00',64.0,66.0,right,None,o,50.0,53.0,77.0,60.0,48.0,57.0,51.0,59.0,52.0,58.0,69.0,70.0,69.0,65.0,74.0,67.0,67.0,83.0,62.0,74.0,63.0,67.0,62.0,51.0,59.0,62.0,57.0,65.0,13.0,10.0,52.0,10.0,9.0
148088,108061,32597,'2016-03-10 00:00:00',73.0,73.0,left,medium,medium,77.0,50.0,64.0,74.0,55.0,69.0,81.0,76.0,76.0,73.0,69.0,77.0,67.0,68.0,62.0,80.0,68.0,75.0,76.0,73.0,70.0,72.0,69.0,75.0,64.0,70.0,76.0,73.0,4.0,5.0,6.0,5.0,4.0
148089,108061,32597,'2015-09-25 00:00:00',73.0,73.0,left,medium,medium,77.0,50.0,64.0,74.0,55.0,69.0,81.0,76.0,76.0,73.0,69.0,77.0,67.0,68.0,62.0,80.0,68.0,75.0,76.0,73.0,70.0,72.0,69.0,75.0,64.0,68.0,76.0,73.0,4.0,5.0,6.0,5.0,4.0
148090,108061,32597,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,77.0,50.0,64.0,74.0,55.0,69.0,81.0,76.0,76.0,73.0,69.0,77.0,67.0,68.0,62.0,80.0,68.0,75.0,76.0,73.0,70.0,72.0,69.0,75.0,64.0,68.0,76.0,73.0,4.0,5.0,6.0,5.0,4.0
148091,108061,32597,'2015-04-17 00:00:00',70.0,70.0,left,medium,medium,76.0,49.0,63.0,73.0,54.0,68.0,80.0,75.0,75.0,72.0,69.0,77.0,67.0,67.0,62.0,79.0,68.0,75.0,76.0,72.0,69.0,71.0,68.0,74.0,63.0,64.0,73.0,69.0,3.0,4.0,5.0,4.0,3.0
148092,108061,32597,'2015-03-27 00:00:00',70.0,70.0,left,medium,medium,76.0,49.0,63.0,73.0,54.0,68.0,80.0,75.0,75.0,72.0,69.0,77.0,67.0,67.0,62.0,79.0,68.0,75.0,76.0,72.0,69.0,71.0,68.0,74.0,63.0,64.0,73.0,69.0,3.0,4.0,5.0,4.0,3.0
148093,108061,32597,'2015-03-06 00:00:00',70.0,70.0,left,medium,medium,76.0,47.0,63.0,73.0,54.0,68.0,80.0,75.0,75.0,72.0,69.0,77.0,67.0,67.0,62.0,79.0,68.0,75.0,76.0,72.0,69.0,71.0,68.0,74.0,63.0,64.0,73.0,69.0,3.0,4.0,5.0,4.0,3.0
148094,108061,32597,'2015-02-27 00:00:00',70.0,70.0,left,medium,medium,76.0,47.0,63.0,70.0,54.0,68.0,76.0,75.0,67.0,72.0,69.0,77.0,64.0,65.0,60.0,79.0,68.0,75.0,76.0,72.0,69.0,68.0,68.0,69.0,63.0,64.0,73.0,69.0,3.0,4.0,5.0,4.0,3.0
148095,108061,32597,'2015-02-20 00:00:00',70.0,70.0,left,medium,medium,76.0,47.0,63.0,70.0,54.0,68.0,73.0,75.0,67.0,72.0,69.0,77.0,64.0,64.0,56.0,79.0,68.0,74.0,69.0,72.0,69.0,68.0,68.0,65.0,63.0,63.0,73.0,69.0,3.0,4.0,5.0,4.0,3.0
148096,108061,32597,'2015-02-06 00:00:00',69.0,69.0,left,medium,medium,76.0,47.0,63.0,70.0,54.0,68.0,73.0,75.0,67.0,72.0,69.0,77.0,64.0,64.0,56.0,79.0,68.0,78.0,69.0,72.0,69.0,68.0,68.0,65.0,63.0,63.0,69.0,69.0,3.0,4.0,5.0,4.0,3.0
148097,108061,32597,'2014-07-18 00:00:00',69.0,69.0,left,medium,medium,76.0,47.0,63.0,70.0,54.0,68.0,73.0,75.0,67.0,72.0,69.0,77.0,64.0,64.0,56.0,79.0,68.0,78.0,69.0,72.0,69.0,68.0,68.0,65.0,63.0,63.0,69.0,69.0,3.0,4.0,5.0,4.0,3.0
148098,108061,32597,'2014-05-02 00:00:00',69.0,69.0,left,medium,medium,76.0,47.0,63.0,70.0,54.0,68.0,73.0,75.0,67.0,72.0,69.0,77.0,64.0,64.0,56.0,79.0,68.0,78.0,69.0,72.0,69.0,68.0,68.0,65.0,63.0,63.0,69.0,69.0,3.0,4.0,5.0,4.0,3.0
148099,108061,32597,'2014-04-04 00:00:00',69.0,69.0,left,medium,medium,76.0,47.0,63.0,70.0,54.0,68.0,73.0,75.0,67.0,72.0,69.0,76.0,68.0,64.0,56.0,79.0,68.0,78.0,69.0,72.0,69.0,68.0,68.0,65.0,63.0,63.0,69.0,69.0,3.0,4.0,5.0,4.0,3.0
148100,108061,32597,'2014-03-28 00:00:00',70.0,69.0,left,medium,medium,76.0,47.0,63.0,70.0,54.0,68.0,73.0,75.0,67.0,70.0,69.0,76.0,68.0,70.0,56.0,79.0,68.0,78.0,69.0,72.0,69.0,68.0,62.0,65.0,63.0,66.0,72.0,69.0,3.0,4.0,5.0,4.0,3.0
148101,108061,32597,'2014-02-07 00:00:00',71.0,72.0,left,medium,medium,76.0,47.0,63.0,70.0,54.0,68.0,73.0,78.0,67.0,72.0,69.0,78.0,68.0,72.0,56.0,81.0,68.0,78.0,69.0,72.0,74.0,68.0,68.0,70.0,63.0,66.0,74.0,72.0,3.0,4.0,5.0,4.0,3.0
148102,108061,32597,'2014-01-31 00:00:00',72.0,72.0,left,medium,medium,77.0,47.0,69.0,70.0,54.0,69.0,73.0,78.0,67.0,73.0,69.0,78.0,68.0,71.0,56.0,81.0,68.0,77.0,71.0,72.0,71.0,67.0,72.0,70.0,63.0,68.0,72.0,74.0,3.0,4.0,5.0,4.0,3.0
148103,108061,32597,'2013-12-27 00:00:00',72.0,78.0,left,medium,medium,77.0,47.0,69.0,70.0,54.0,69.0,73.0,78.0,67.0,73.0,69.0,78.0,68.0,71.0,56.0,81.0,68.0,77.0,71.0,72.0,71.0,67.0,72.0,70.0,63.0,68.0,72.0,74.0,3.0,4.0,5.0,4.0,3.0
148104,108061,32597,'2013-11-01 00:00:00',72.0,78.0,left,medium,medium,77.0,47.0,69.0,70.0,54.0,69.0,73.0,78.0,67.0,73.0,69.0,78.0,68.0,71.0,56.0,81.0,68.0,77.0,71.0,72.0,71.0,67.0,72.0,70.0,63.0,68.0,72.0,74.0,3.0,4.0,5.0,4.0,3.0
148105,108061,32597,'2013-10-11 00:00:00',72.0,78.0,left,medium,medium,77.0,47.0,69.0,70.0,54.0,69.0,73.0,78.0,67.0,73.0,69.0,78.0,67.0,71.0,56.0,81.0,68.0,77.0,71.0,72.0,71.0,67.0,72.0,70.0,63.0,68.0,72.0,74.0,3.0,4.0,5.0,4.0,3.0
148106,108061,32597,'2013-09-20 00:00:00',72.0,78.0,left,medium,medium,77.0,47.0,69.0,70.0,54.0,69.0,73.0,78.0,67.0,73.0,69.0,78.0,67.0,71.0,56.0,81.0,68.0,77.0,71.0,72.0,71.0,67.0,72.0,70.0,63.0,68.0,72.0,74.0,3.0,4.0,5.0,4.0,3.0
148107,108061,32597,'2012-08-31 00:00:00',72.0,78.0,left,medium,medium,77.0,47.0,69.0,70.0,54.0,69.0,73.0,78.0,67.0,73.0,69.0,78.0,67.0,71.0,56.0,81.0,68.0,77.0,71.0,72.0,71.0,67.0,72.0,70.0,63.0,68.0,72.0,74.0,3.0,4.0,5.0,4.0,3.0
148108,108061,32597,'2012-02-22 00:00:00',76.0,78.0,left,medium,medium,77.0,47.0,66.0,76.0,54.0,74.0,73.0,78.0,69.0,76.0,69.0,78.0,70.0,77.0,56.0,81.0,68.0,83.0,67.0,72.0,71.0,75.0,68.0,64.0,63.0,72.0,72.0,74.0,3.0,4.0,5.0,4.0,3.0
148109,108061,32597,'2011-08-30 00:00:00',78.0,83.0,left,medium,medium,77.0,47.0,66.0,76.0,54.0,75.0,73.0,78.0,73.0,77.0,69.0,78.0,70.0,77.0,56.0,81.0,73.0,85.0,67.0,78.0,77.0,75.0,71.0,66.0,63.0,75.0,72.0,74.0,3.0,4.0,5.0,4.0,3.0
148110,108061,32597,'2011-02-22 00:00:00',77.0,80.0,left,medium,medium,80.0,47.0,70.0,74.0,54.0,73.0,69.0,74.0,70.0,76.0,74.0,78.0,70.0,77.0,73.0,81.0,72.0,81.0,74.0,78.0,78.0,76.0,50.0,70.0,64.0,75.0,80.0,74.0,3.0,4.0,5.0,4.0,3.0
148111,108061,32597,'2010-08-30 00:00:00',76.0,80.0,left,medium,medium,78.0,47.0,69.0,77.0,54.0,73.0,69.0,70.0,75.0,76.0,72.0,78.0,67.0,77.0,73.0,81.0,73.0,81.0,74.0,77.0,77.0,77.0,50.0,70.0,64.0,72.0,77.0,75.0,3.0,4.0,5.0,4.0,3.0
148112,108061,32597,'2010-02-22 00:00:00',73.0,78.0,left,medium,medium,74.0,57.0,64.0,72.0,54.0,67.0,69.0,64.0,70.0,70.0,81.0,81.0,67.0,77.0,73.0,81.0,73.0,82.0,74.0,73.0,74.0,74.0,73.0,70.0,72.0,69.0,72.0,75.0,9.0,21.0,70.0,21.0,21.0
148113,108061,32597,'2009-08-30 00:00:00',72.0,78.0,left,medium,medium,73.0,57.0,54.0,71.0,54.0,68.0,69.0,49.0,69.0,70.0,81.0,81.0,67.0,70.0,73.0,71.0,73.0,78.0,74.0,62.0,60.0,72.0,71.0,70.0,69.0,60.0,65.0,75.0,9.0,21.0,69.0,21.0,21.0
148114,108061,32597,'2009-02-22 00:00:00',73.0,78.0,left,medium,medium,73.0,57.0,54.0,72.0,54.0,70.0,69.0,49.0,69.0,74.0,81.0,81.0,67.0,70.0,73.0,71.0,73.0,75.0,75.0,62.0,60.0,72.0,71.0,70.0,69.0,60.0,61.0,75.0,12.0,21.0,69.0,21.0,21.0
148115,108061,32597,'2008-08-30 00:00:00',73.0,83.0,left,medium,medium,80.0,57.0,45.0,73.0,54.0,63.0,69.0,39.0,75.0,71.0,80.0,82.0,67.0,61.0,73.0,67.0,73.0,82.0,73.0,62.0,60.0,72.0,71.0,70.0,69.0,72.0,71.0,75.0,12.0,21.0,75.0,21.0,21.0
148116,108061,32597,'2007-08-30 00:00:00',73.0,83.0,left,medium,medium,73.0,57.0,45.0,73.0,54.0,63.0,69.0,39.0,67.0,71.0,78.0,84.0,67.0,61.0,73.0,67.0,73.0,83.0,49.0,62.0,43.0,76.0,75.0,70.0,69.0,72.0,71.0,75.0,12.0,21.0,67.0,21.0,21.0
148117,108061,32597,'2007-02-22 00:00:00',73.0,83.0,left,medium,medium,73.0,57.0,45.0,73.0,54.0,63.0,69.0,69.0,67.0,71.0,78.0,84.0,67.0,61.0,73.0,67.0,73.0,83.0,49.0,62.0,43.0,76.0,75.0,70.0,69.0,72.0,71.0,75.0,12.0,8.0,67.0,14.0,5.0
148118,108061,32597,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
148119,213833,321970,'2016-04-14 00:00:00',66.0,69.0,right,medium,medium,51.0,38.0,59.0,65.0,44.0,63.0,43.0,36.0,61.0,66.0,51.0,62.0,47.0,61.0,40.0,53.0,63.0,83.0,90.0,49.0,84.0,63.0,54.0,57.0,43.0,61.0,66.0,58.0,14.0,10.0,9.0,13.0,15.0
148120,213833,321970,'2015-11-06 00:00:00',66.0,69.0,right,medium,medium,51.0,38.0,59.0,65.0,44.0,63.0,43.0,36.0,61.0,66.0,51.0,62.0,47.0,61.0,40.0,53.0,63.0,83.0,90.0,49.0,76.0,63.0,54.0,57.0,43.0,61.0,66.0,58.0,14.0,10.0,9.0,13.0,15.0
148121,213833,321970,'2015-10-16 00:00:00',66.0,71.0,right,medium,medium,51.0,38.0,59.0,65.0,44.0,63.0,43.0,36.0,61.0,66.0,51.0,62.0,47.0,61.0,40.0,53.0,63.0,83.0,90.0,49.0,76.0,63.0,54.0,57.0,43.0,61.0,66.0,58.0,14.0,10.0,9.0,13.0,15.0
148122,213833,321970,'2015-09-21 00:00:00',65.0,70.0,right,medium,medium,51.0,38.0,59.0,65.0,44.0,63.0,43.0,36.0,61.0,66.0,51.0,62.0,47.0,61.0,40.0,53.0,63.0,68.0,90.0,49.0,76.0,63.0,54.0,57.0,43.0,61.0,66.0,58.0,14.0,10.0,9.0,13.0,15.0
148123,213833,321970,'2014-11-14 00:00:00',64.0,65.0,right,medium,medium,50.0,37.0,58.0,64.0,43.0,62.0,42.0,35.0,60.0,65.0,67.0,62.0,47.0,60.0,40.0,52.0,63.0,68.0,83.0,48.0,70.0,62.0,53.0,56.0,42.0,60.0,65.0,57.0,13.0,9.0,8.0,12.0,14.0
148124,213833,321970,'2014-11-07 00:00:00',63.0,65.0,right,medium,medium,50.0,37.0,58.0,64.0,43.0,62.0,42.0,35.0,60.0,65.0,67.0,62.0,47.0,60.0,40.0,52.0,63.0,65.0,81.0,48.0,68.0,62.0,53.0,56.0,42.0,60.0,63.0,57.0,13.0,9.0,8.0,12.0,14.0
148125,213833,321970,'2014-10-31 00:00:00',63.0,65.0,right,medium,medium,50.0,37.0,58.0,64.0,43.0,62.0,42.0,35.0,60.0,65.0,67.0,62.0,47.0,60.0,40.0,52.0,63.0,65.0,81.0,48.0,68.0,62.0,53.0,56.0,42.0,60.0,63.0,57.0,13.0,9.0,8.0,12.0,14.0
148126,213833,321970,'2014-05-09 00:00:00',63.0,65.0,right,medium,medium,50.0,37.0,58.0,64.0,43.0,62.0,42.0,35.0,60.0,65.0,67.0,62.0,47.0,60.0,40.0,52.0,63.0,65.0,81.0,48.0,68.0,62.0,53.0,56.0,42.0,60.0,63.0,57.0,13.0,9.0,8.0,12.0,14.0
148127,213833,321970,'2014-02-21 00:00:00',60.0,65.0,right,medium,medium,50.0,37.0,57.0,62.0,43.0,58.0,42.0,35.0,56.0,63.0,63.0,62.0,47.0,58.0,40.0,52.0,63.0,65.0,78.0,48.0,64.0,59.0,53.0,56.0,42.0,53.0,58.0,57.0,13.0,9.0,8.0,12.0,14.0
148128,213833,321970,'2014-02-14 00:00:00',58.0,65.0,right,medium,medium,50.0,37.0,57.0,62.0,43.0,58.0,42.0,35.0,56.0,63.0,63.0,62.0,47.0,58.0,40.0,52.0,63.0,65.0,78.0,48.0,64.0,59.0,53.0,56.0,42.0,53.0,58.0,57.0,13.0,9.0,8.0,12.0,14.0
148129,213833,321970,'2014-02-07 00:00:00',55.0,66.0,right,medium,medium,50.0,37.0,56.0,62.0,43.0,49.0,42.0,35.0,56.0,54.0,63.0,62.0,47.0,52.0,40.0,52.0,63.0,61.0,71.0,48.0,58.0,55.0,53.0,49.0,42.0,54.0,58.0,56.0,13.0,9.0,8.0,12.0,14.0
148130,213833,321970,'2014-01-31 00:00:00',55.0,66.0,right,medium,medium,50.0,37.0,56.0,62.0,43.0,49.0,42.0,35.0,56.0,54.0,63.0,62.0,47.0,52.0,40.0,52.0,63.0,61.0,71.0,48.0,58.0,55.0,53.0,49.0,42.0,54.0,58.0,56.0,13.0,9.0,8.0,12.0,14.0
148131,213833,321970,'2013-09-20 00:00:00',55.0,66.0,right,medium,medium,50.0,37.0,56.0,62.0,43.0,49.0,42.0,35.0,56.0,54.0,63.0,62.0,47.0,52.0,40.0,52.0,63.0,61.0,71.0,48.0,58.0,55.0,53.0,49.0,42.0,54.0,58.0,56.0,13.0,9.0,8.0,12.0,14.0
148132,213833,321970,'2013-04-26 00:00:00',55.0,66.0,right,medium,medium,50.0,37.0,56.0,62.0,43.0,49.0,42.0,35.0,56.0,54.0,63.0,62.0,47.0,52.0,40.0,52.0,63.0,61.0,67.0,48.0,58.0,55.0,53.0,49.0,42.0,54.0,58.0,56.0,13.0,9.0,8.0,12.0,14.0
148133,213833,321970,'2013-04-19 00:00:00',51.0,55.0,right,medium,medium,41.0,31.0,44.0,67.0,39.0,53.0,42.0,34.0,62.0,45.0,63.0,67.0,51.0,46.0,42.0,52.0,65.0,58.0,69.0,35.0,51.0,45.0,47.0,45.0,42.0,35.0,40.0,49.0,13.0,9.0,8.0,12.0,14.0
148134,213833,321970,'2013-04-05 00:00:00',51.0,55.0,right,medium,medium,41.0,31.0,44.0,67.0,39.0,53.0,42.0,34.0,62.0,45.0,63.0,67.0,51.0,46.0,42.0,52.0,65.0,58.0,69.0,35.0,51.0,45.0,47.0,45.0,42.0,35.0,40.0,49.0,13.0,9.0,8.0,12.0,14.0
148135,213833,321970,'2007-02-22 00:00:00',51.0,55.0,right,medium,medium,41.0,31.0,44.0,67.0,39.0,53.0,42.0,34.0,62.0,45.0,63.0,67.0,51.0,46.0,42.0,52.0,65.0,58.0,69.0,35.0,51.0,45.0,47.0,45.0,42.0,35.0,40.0,49.0,13.0,9.0,8.0,12.0,14.0
148136,184967,265412,'2013-04-12 00:00:00',65.0,72.0,left,medium,medium,48.0,45.0,72.0,68.0,47.0,60.0,47.0,58.0,64.0,65.0,68.0,68.0,62.0,71.0,71.0,76.0,70.0,71.0,72.0,72.0,72.0,72.0,55.0,58.0,72.0,69.0,70.0,69.0,6.0,7.0,11.0,5.0,5.0
148137,184967,265412,'2013-03-08 00:00:00',64.0,72.0,left,medium,medium,48.0,45.0,68.0,68.0,47.0,60.0,47.0,58.0,64.0,65.0,66.0,66.0,60.0,64.0,64.0,74.0,70.0,70.0,72.0,70.0,72.0,72.0,55.0,56.0,72.0,67.0,70.0,69.0,6.0,7.0,11.0,5.0,5.0
148138,184967,265412,'2013-03-01 00:00:00',64.0,72.0,left,medium,medium,48.0,45.0,68.0,68.0,47.0,60.0,47.0,58.0,64.0,65.0,66.0,66.0,60.0,64.0,64.0,74.0,70.0,70.0,72.0,70.0,72.0,72.0,55.0,56.0,65.0,67.0,70.0,69.0,6.0,7.0,11.0,5.0,5.0
148139,184967,265412,'2013-02-15 00:00:00',64.0,72.0,left,medium,medium,48.0,45.0,68.0,68.0,47.0,60.0,47.0,58.0,64.0,65.0,66.0,66.0,60.0,64.0,64.0,74.0,70.0,70.0,72.0,70.0,72.0,72.0,55.0,56.0,59.0,67.0,70.0,69.0,6.0,7.0,11.0,5.0,5.0
148140,184967,265412,'2012-08-31 00:00:00',60.0,67.0,left,medium,medium,41.0,42.0,60.0,57.0,47.0,58.0,47.0,58.0,59.0,61.0,63.0,65.0,52.0,52.0,59.0,69.0,70.0,68.0,67.0,67.0,65.0,57.0,55.0,47.0,49.0,57.0,64.0,54.0,6.0,7.0,11.0,5.0,5.0
148141,184967,265412,'2011-02-22 00:00:00',60.0,67.0,left,medium,medium,41.0,42.0,60.0,57.0,47.0,58.0,47.0,58.0,59.0,61.0,63.0,65.0,52.0,52.0,59.0,69.0,70.0,68.0,67.0,67.0,65.0,57.0,55.0,47.0,49.0,57.0,64.0,54.0,6.0,7.0,11.0,5.0,5.0
148142,184967,265412,'2009-02-22 00:00:00',60.0,67.0,left,medium,medium,41.0,42.0,60.0,57.0,47.0,58.0,47.0,58.0,59.0,61.0,63.0,65.0,52.0,52.0,59.0,69.0,70.0,68.0,67.0,67.0,65.0,57.0,55.0,47.0,49.0,57.0,64.0,54.0,6.0,7.0,11.0,5.0,5.0
148143,184967,265412,'2008-08-30 00:00:00',60.0,67.0,left,medium,medium,41.0,42.0,60.0,57.0,47.0,58.0,47.0,58.0,59.0,61.0,63.0,65.0,52.0,52.0,59.0,69.0,70.0,68.0,67.0,67.0,65.0,57.0,55.0,47.0,49.0,57.0,64.0,54.0,6.0,7.0,11.0,5.0,5.0
148144,184967,265412,'2007-02-22 00:00:00',60.0,67.0,left,medium,medium,41.0,42.0,60.0,57.0,47.0,58.0,47.0,58.0,59.0,61.0,63.0,65.0,52.0,52.0,59.0,69.0,70.0,68.0,67.0,67.0,65.0,57.0,55.0,47.0,49.0,57.0,64.0,54.0,6.0,7.0,11.0,5.0,5.0
148145,142313,11329,'2016-04-14 00:00:00',69.0,69.0,left,medium,high,72.0,45.0,69.0,65.0,60.0,61.0,54.0,54.0,62.0,66.0,61.0,62.0,65.0,65.0,73.0,65.0,70.0,71.0,63.0,64.0,67.0,68.0,37.0,60.0,59.0,70.0,75.0,74.0,6.0,12.0,12.0,12.0,15.0
148146,142313,11329,'2015-09-21 00:00:00',69.0,69.0,left,medium,high,72.0,45.0,69.0,65.0,60.0,61.0,54.0,54.0,62.0,66.0,61.0,62.0,65.0,65.0,73.0,65.0,70.0,71.0,67.0,64.0,67.0,68.0,37.0,60.0,59.0,70.0,75.0,74.0,6.0,12.0,12.0,12.0,15.0
148147,142313,11329,'2014-09-18 00:00:00',68.0,68.0,left,medium,high,71.0,44.0,68.0,64.0,59.0,60.0,53.0,53.0,61.0,65.0,65.0,62.0,64.0,64.0,73.0,64.0,70.0,76.0,67.0,63.0,66.0,67.0,36.0,59.0,58.0,66.0,72.0,70.0,5.0,11.0,11.0,11.0,14.0
148148,142313,11329,'2014-02-14 00:00:00',68.0,68.0,left,medium,high,71.0,44.0,68.0,64.0,42.0,60.0,53.0,53.0,61.0,65.0,65.0,62.0,64.0,64.0,73.0,64.0,70.0,76.0,67.0,59.0,66.0,67.0,36.0,59.0,58.0,66.0,72.0,70.0,5.0,11.0,11.0,11.0,14.0
148149,142313,11329,'2013-09-27 00:00:00',68.0,68.0,left,medium,high,71.0,44.0,68.0,64.0,42.0,60.0,53.0,53.0,61.0,65.0,68.0,64.0,64.0,64.0,73.0,64.0,73.0,76.0,67.0,59.0,66.0,67.0,36.0,59.0,58.0,66.0,72.0,70.0,5.0,11.0,11.0,11.0,14.0
148150,142313,11329,'2013-09-20 00:00:00',68.0,68.0,left,medium,high,71.0,44.0,68.0,64.0,42.0,60.0,53.0,53.0,61.0,65.0,68.0,64.0,64.0,64.0,73.0,64.0,73.0,76.0,67.0,59.0,66.0,67.0,36.0,59.0,58.0,66.0,72.0,70.0,5.0,11.0,11.0,11.0,14.0
148151,142313,11329,'2013-02-15 00:00:00',68.0,68.0,left,medium,high,71.0,44.0,68.0,64.0,42.0,60.0,53.0,53.0,61.0,65.0,70.0,64.0,64.0,64.0,73.0,64.0,73.0,76.0,67.0,59.0,66.0,67.0,36.0,59.0,58.0,66.0,72.0,70.0,5.0,11.0,11.0,11.0,14.0
148152,142313,11329,'2012-02-22 00:00:00',68.0,68.0,left,medium,high,71.0,44.0,68.0,64.0,42.0,60.0,53.0,53.0,61.0,65.0,70.0,64.0,64.0,64.0,73.0,64.0,73.0,76.0,67.0,59.0,66.0,67.0,36.0,59.0,58.0,66.0,72.0,70.0,5.0,11.0,11.0,11.0,14.0
148153,142313,11329,'2011-08-30 00:00:00',69.0,68.0,left,medium,high,73.0,44.0,68.0,64.0,42.0,60.0,53.0,53.0,61.0,65.0,70.0,64.0,64.0,64.0,73.0,64.0,73.0,76.0,67.0,59.0,66.0,49.0,36.0,59.0,58.0,66.0,72.0,70.0,5.0,11.0,11.0,11.0,14.0
148154,142313,11329,'2010-08-30 00:00:00',67.0,75.0,left,medium,high,72.0,43.0,68.0,63.0,42.0,60.0,48.0,53.0,57.0,71.0,71.0,66.0,64.0,67.0,63.0,64.0,73.0,81.0,64.0,59.0,67.0,40.0,15.0,58.0,56.0,61.0,72.0,70.0,5.0,11.0,11.0,11.0,14.0
148155,142313,11329,'2009-08-30 00:00:00',68.0,75.0,left,medium,high,72.0,43.0,68.0,63.0,42.0,60.0,48.0,53.0,57.0,71.0,71.0,66.0,64.0,67.0,63.0,64.0,73.0,81.0,64.0,59.0,67.0,52.0,56.0,58.0,75.0,61.0,72.0,70.0,6.0,23.0,57.0,23.0,23.0
148156,142313,11329,'2008-08-30 00:00:00',68.0,78.0,right,medium,high,72.0,63.0,38.0,63.0,42.0,69.0,48.0,53.0,65.0,70.0,79.0,78.0,64.0,64.0,63.0,64.0,73.0,70.0,70.0,52.0,72.0,69.0,70.0,58.0,61.0,69.0,72.0,70.0,6.0,23.0,65.0,23.0,23.0
148157,142313,11329,'2007-08-30 00:00:00',70.0,78.0,left,medium,high,72.0,63.0,38.0,63.0,42.0,69.0,48.0,53.0,60.0,70.0,79.0,78.0,64.0,64.0,63.0,64.0,73.0,70.0,47.0,52.0,72.0,65.0,58.0,58.0,61.0,50.0,55.0,70.0,6.0,23.0,60.0,23.0,23.0
148158,142313,11329,'2007-02-22 00:00:00',70.0,78.0,left,medium,high,72.0,63.0,38.0,63.0,42.0,69.0,48.0,61.0,60.0,70.0,79.0,78.0,64.0,64.0,63.0,64.0,73.0,70.0,47.0,52.0,72.0,65.0,58.0,58.0,61.0,50.0,55.0,70.0,6.0,14.0,60.0,11.0,11.0
148159,190517,178249,'2012-08-31 00:00:00',66.0,72.0,right,medium,low,61.0,64.0,39.0,64.0,62.0,72.0,57.0,58.0,60.0,72.0,83.0,82.0,84.0,67.0,85.0,67.0,77.0,64.0,51.0,63.0,23.0,15.0,54.0,51.0,54.0,17.0,26.0,24.0,10.0,13.0,7.0,11.0,14.0
148160,190517,178249,'2012-02-22 00:00:00',65.0,70.0,right,medium,low,60.0,62.0,37.0,62.0,62.0,72.0,57.0,58.0,55.0,72.0,83.0,82.0,84.0,67.0,85.0,65.0,77.0,62.0,37.0,64.0,23.0,15.0,54.0,48.0,54.0,17.0,26.0,24.0,10.0,13.0,7.0,11.0,14.0
148161,190517,178249,'2011-08-30 00:00:00',68.0,75.0,right,medium,low,62.0,62.0,37.0,61.0,61.0,74.0,59.0,58.0,56.0,72.0,83.0,82.0,84.0,66.0,87.0,60.0,77.0,65.0,37.0,65.0,23.0,35.0,52.0,52.0,54.0,15.0,28.0,24.0,10.0,13.0,7.0,11.0,14.0
148162,190517,178249,'2011-02-22 00:00:00',68.0,74.0,right,medium,low,57.0,62.0,40.0,65.0,61.0,74.0,59.0,58.0,60.0,72.0,79.0,77.0,75.0,67.0,55.0,60.0,67.0,65.0,47.0,63.0,23.0,35.0,62.0,57.0,54.0,15.0,28.0,24.0,10.0,13.0,7.0,11.0,14.0
148163,190517,178249,'2010-08-30 00:00:00',64.0,74.0,right,medium,low,50.0,58.0,39.0,65.0,57.0,76.0,59.0,53.0,60.0,71.0,79.0,78.0,75.0,64.0,47.0,58.0,62.0,65.0,42.0,56.0,23.0,35.0,62.0,57.0,54.0,15.0,28.0,24.0,10.0,13.0,7.0,11.0,14.0
148164,190517,178249,'2010-02-22 00:00:00',62.0,74.0,right,medium,low,50.0,46.0,39.0,65.0,57.0,72.0,59.0,51.0,60.0,67.0,79.0,78.0,75.0,64.0,47.0,57.0,62.0,50.0,34.0,59.0,23.0,38.0,57.0,57.0,53.0,22.0,28.0,24.0,13.0,22.0,60.0,22.0,24.0
148165,190517,178249,'2009-08-30 00:00:00',62.0,74.0,right,medium,low,50.0,46.0,39.0,65.0,57.0,72.0,59.0,51.0,60.0,67.0,79.0,78.0,75.0,64.0,47.0,57.0,62.0,50.0,34.0,59.0,23.0,38.0,57.0,57.0,53.0,22.0,28.0,24.0,13.0,22.0,60.0,22.0,24.0
148166,190517,178249,'2009-02-22 00:00:00',57.0,74.0,right,medium,low,56.0,43.0,34.0,63.0,57.0,68.0,59.0,51.0,60.0,66.0,62.0,65.0,75.0,60.0,47.0,55.0,62.0,53.0,47.0,52.0,23.0,38.0,45.0,57.0,53.0,22.0,28.0,24.0,3.0,22.0,60.0,22.0,22.0
148167,190517,178249,'2007-02-22 00:00:00',57.0,74.0,right,medium,low,56.0,43.0,34.0,63.0,57.0,68.0,59.0,51.0,60.0,66.0,62.0,65.0,75.0,60.0,47.0,55.0,62.0,53.0,47.0,52.0,23.0,38.0,45.0,57.0,53.0,22.0,28.0,24.0,3.0,22.0,60.0,22.0,22.0
148168,189717,68226,'2016-04-28 00:00:00',66.0,66.0,left,medium,medium,64.0,66.0,48.0,61.0,64.0,71.0,58.0,54.0,53.0,71.0,76.0,76.0,82.0,72.0,73.0,65.0,70.0,62.0,59.0,65.0,46.0,33.0,70.0,66.0,65.0,34.0,36.0,28.0,9.0,7.0,15.0,11.0,12.0
148169,189717,68226,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,64.0,66.0,48.0,61.0,64.0,71.0,58.0,54.0,53.0,71.0,76.0,76.0,82.0,72.0,73.0,65.0,70.0,62.0,59.0,65.0,46.0,33.0,70.0,66.0,65.0,34.0,36.0,28.0,9.0,7.0,15.0,11.0,12.0
148170,189717,68226,'2014-02-07 00:00:00',66.0,66.0,left,medium,medium,64.0,66.0,48.0,61.0,64.0,71.0,58.0,54.0,53.0,71.0,76.0,76.0,82.0,72.0,73.0,65.0,70.0,62.0,59.0,65.0,46.0,33.0,70.0,66.0,65.0,34.0,36.0,28.0,9.0,7.0,15.0,11.0,12.0
148171,189717,68226,'2014-01-31 00:00:00',66.0,66.0,left,medium,medium,64.0,66.0,48.0,61.0,64.0,71.0,58.0,54.0,53.0,71.0,76.0,76.0,82.0,72.0,73.0,65.0,70.0,62.0,59.0,65.0,46.0,33.0,70.0,66.0,65.0,34.0,36.0,28.0,9.0,7.0,15.0,11.0,12.0
148172,189717,68226,'2013-12-13 00:00:00',66.0,66.0,left,medium,medium,64.0,66.0,48.0,61.0,64.0,71.0,58.0,54.0,53.0,71.0,76.0,76.0,82.0,72.0,73.0,65.0,70.0,62.0,59.0,65.0,46.0,33.0,70.0,66.0,65.0,34.0,36.0,28.0,9.0,7.0,15.0,11.0,12.0
148173,189717,68226,'2013-09-20 00:00:00',66.0,71.0,left,medium,medium,64.0,66.0,48.0,61.0,64.0,71.0,58.0,54.0,53.0,71.0,76.0,76.0,82.0,72.0,73.0,65.0,70.0,62.0,59.0,65.0,46.0,33.0,70.0,66.0,65.0,34.0,36.0,28.0,9.0,7.0,15.0,11.0,12.0
148174,189717,68226,'2013-03-22 00:00:00',66.0,75.0,left,medium,medium,64.0,66.0,48.0,61.0,64.0,71.0,58.0,54.0,53.0,74.0,76.0,76.0,82.0,72.0,73.0,65.0,68.0,62.0,59.0,65.0,46.0,33.0,70.0,66.0,65.0,34.0,36.0,28.0,9.0,7.0,15.0,11.0,12.0
148175,189717,68226,'2013-02-22 00:00:00',66.0,75.0,left,medium,medium,64.0,66.0,48.0,61.0,64.0,71.0,58.0,54.0,53.0,74.0,76.0,76.0,82.0,72.0,73.0,65.0,68.0,62.0,59.0,65.0,46.0,33.0,70.0,66.0,65.0,34.0,36.0,28.0,9.0,7.0,15.0,11.0,12.0
148176,189717,68226,'2013-02-15 00:00:00',66.0,75.0,left,medium,medium,64.0,66.0,48.0,61.0,64.0,71.0,58.0,54.0,53.0,74.0,76.0,76.0,82.0,72.0,73.0,65.0,68.0,62.0,59.0,65.0,46.0,33.0,70.0,66.0,65.0,34.0,36.0,28.0,9.0,7.0,15.0,11.0,12.0
148177,189717,68226,'2012-02-22 00:00:00',66.0,75.0,left,medium,medium,64.0,66.0,48.0,61.0,64.0,71.0,58.0,54.0,53.0,74.0,76.0,76.0,82.0,72.0,73.0,65.0,68.0,62.0,59.0,65.0,46.0,33.0,70.0,66.0,65.0,34.0,36.0,28.0,9.0,7.0,15.0,11.0,12.0
148178,189717,68226,'2011-08-30 00:00:00',63.0,75.0,right,medium,medium,64.0,66.0,48.0,59.0,56.0,71.0,58.0,54.0,51.0,67.0,72.0,72.0,66.0,54.0,66.0,62.0,34.0,45.0,74.0,61.0,46.0,22.0,63.0,58.0,48.0,43.0,54.0,42.0,9.0,7.0,15.0,11.0,12.0
148179,189717,68226,'2009-02-22 00:00:00',63.0,75.0,right,medium,medium,64.0,66.0,48.0,59.0,56.0,71.0,58.0,54.0,51.0,67.0,72.0,72.0,66.0,54.0,66.0,62.0,34.0,45.0,74.0,61.0,46.0,22.0,63.0,58.0,48.0,43.0,54.0,42.0,9.0,7.0,15.0,11.0,12.0
148180,189717,68226,'2008-08-30 00:00:00',63.0,75.0,right,medium,medium,64.0,66.0,48.0,59.0,56.0,71.0,58.0,54.0,51.0,67.0,72.0,72.0,66.0,54.0,66.0,62.0,34.0,45.0,74.0,61.0,46.0,22.0,63.0,58.0,48.0,43.0,54.0,42.0,9.0,7.0,15.0,11.0,12.0
148181,189717,68226,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,64.0,66.0,48.0,59.0,56.0,71.0,58.0,54.0,51.0,67.0,72.0,72.0,66.0,54.0,66.0,62.0,34.0,45.0,74.0,61.0,46.0,22.0,63.0,58.0,48.0,43.0,54.0,42.0,9.0,7.0,15.0,11.0,12.0
148182,205053,276290,'2014-09-18 00:00:00',62.0,67.0,right,medium,medium,54.0,45.0,39.0,68.0,59.0,64.0,50.0,65.0,66.0,65.0,75.0,76.0,80.0,59.0,73.0,70.0,81.0,76.0,64.0,63.0,63.0,54.0,49.0,58.0,53.0,47.0,61.0,55.0,13.0,6.0,5.0,6.0,9.0
148183,205053,276290,'2014-05-02 00:00:00',62.0,67.0,right,medium,medium,54.0,45.0,39.0,68.0,59.0,64.0,50.0,65.0,66.0,65.0,75.0,76.0,79.0,59.0,73.0,70.0,80.0,76.0,64.0,63.0,63.0,54.0,49.0,58.0,53.0,47.0,61.0,55.0,13.0,6.0,5.0,6.0,9.0
148184,205053,276290,'2014-04-18 00:00:00',62.0,67.0,right,medium,medium,54.0,45.0,39.0,68.0,59.0,64.0,50.0,65.0,66.0,65.0,75.0,76.0,79.0,59.0,73.0,70.0,80.0,76.0,64.0,63.0,63.0,54.0,49.0,58.0,53.0,47.0,61.0,55.0,13.0,6.0,5.0,6.0,9.0
148185,205053,276290,'2014-04-11 00:00:00',64.0,73.0,right,medium,medium,54.0,45.0,39.0,70.0,59.0,64.0,50.0,65.0,69.0,65.0,75.0,76.0,79.0,67.0,73.0,70.0,80.0,76.0,64.0,63.0,63.0,54.0,49.0,58.0,53.0,47.0,61.0,55.0,13.0,6.0,5.0,6.0,9.0
148186,205053,276290,'2014-03-21 00:00:00',64.0,73.0,right,medium,medium,54.0,45.0,39.0,70.0,59.0,65.0,50.0,65.0,69.0,66.0,75.0,76.0,79.0,67.0,73.0,70.0,80.0,76.0,64.0,63.0,68.0,54.0,49.0,58.0,53.0,47.0,61.0,55.0,13.0,6.0,5.0,6.0,9.0
148187,205053,276290,'2014-03-14 00:00:00',64.0,73.0,right,medium,medium,54.0,45.0,39.0,70.0,59.0,65.0,50.0,65.0,69.0,66.0,75.0,76.0,79.0,67.0,73.0,70.0,80.0,76.0,64.0,63.0,68.0,54.0,49.0,58.0,53.0,47.0,61.0,55.0,13.0,6.0,5.0,6.0,9.0
148188,205053,276290,'2014-02-07 00:00:00',64.0,73.0,right,medium,medium,54.0,45.0,39.0,70.0,59.0,65.0,50.0,65.0,69.0,66.0,75.0,76.0,79.0,67.0,73.0,70.0,80.0,76.0,69.0,63.0,68.0,54.0,49.0,58.0,53.0,47.0,61.0,55.0,13.0,6.0,5.0,6.0,9.0
148189,205053,276290,'2014-01-31 00:00:00',64.0,73.0,right,medium,medium,54.0,45.0,39.0,70.0,59.0,65.0,50.0,65.0,69.0,66.0,75.0,76.0,79.0,67.0,73.0,70.0,80.0,76.0,69.0,63.0,68.0,54.0,49.0,58.0,53.0,47.0,61.0,55.0,13.0,6.0,5.0,6.0,9.0
148190,205053,276290,'2014-01-17 00:00:00',64.0,71.0,right,medium,medium,54.0,45.0,39.0,70.0,59.0,65.0,50.0,65.0,69.0,66.0,75.0,76.0,79.0,67.0,73.0,70.0,80.0,76.0,69.0,63.0,68.0,54.0,49.0,58.0,53.0,47.0,61.0,55.0,13.0,6.0,5.0,6.0,9.0
148191,205053,276290,'2013-11-22 00:00:00',66.0,75.0,right,medium,medium,62.0,45.0,39.0,73.0,59.0,65.0,50.0,67.0,69.0,68.0,77.0,76.0,79.0,67.0,73.0,70.0,80.0,76.0,69.0,61.0,68.0,59.0,49.0,69.0,53.0,47.0,61.0,55.0,13.0,6.0,5.0,6.0,9.0
148192,205053,276290,'2013-09-20 00:00:00',66.0,75.0,right,medium,medium,62.0,45.0,39.0,72.0,59.0,65.0,50.0,65.0,69.0,68.0,77.0,76.0,79.0,67.0,73.0,70.0,80.0,76.0,71.0,61.0,68.0,59.0,49.0,69.0,53.0,47.0,61.0,55.0,13.0,6.0,5.0,6.0,9.0
148193,205053,276290,'2013-05-17 00:00:00',65.0,76.0,right,medium,medium,59.0,45.0,39.0,72.0,56.0,65.0,50.0,61.0,68.0,67.0,77.0,75.0,79.0,67.0,73.0,66.0,81.0,74.0,71.0,55.0,68.0,59.0,49.0,69.0,53.0,47.0,56.0,52.0,13.0,6.0,5.0,6.0,9.0
148194,205053,276290,'2013-03-22 00:00:00',65.0,76.0,right,medium,medium,59.0,45.0,39.0,72.0,56.0,65.0,50.0,61.0,68.0,67.0,77.0,75.0,75.0,64.0,73.0,66.0,81.0,74.0,71.0,55.0,68.0,59.0,49.0,69.0,53.0,47.0,56.0,52.0,13.0,6.0,5.0,6.0,9.0
148195,205053,276290,'2013-03-08 00:00:00',65.0,76.0,right,medium,medium,59.0,45.0,39.0,72.0,56.0,65.0,50.0,61.0,68.0,67.0,77.0,75.0,75.0,64.0,73.0,66.0,81.0,74.0,71.0,55.0,68.0,59.0,49.0,69.0,53.0,47.0,56.0,52.0,13.0,6.0,5.0,6.0,9.0
148196,205053,276290,'2013-02-15 00:00:00',65.0,76.0,right,medium,medium,59.0,45.0,39.0,72.0,56.0,65.0,50.0,61.0,68.0,67.0,77.0,75.0,75.0,64.0,73.0,66.0,81.0,74.0,71.0,55.0,68.0,59.0,49.0,69.0,53.0,47.0,56.0,52.0,13.0,6.0,5.0,6.0,9.0
148197,205053,276290,'2012-08-31 00:00:00',62.0,73.0,right,medium,medium,63.0,45.0,39.0,72.0,51.0,68.0,50.0,37.0,68.0,68.0,78.0,75.0,77.0,59.0,74.0,64.0,82.0,70.0,71.0,37.0,64.0,57.0,45.0,62.0,53.0,44.0,54.0,52.0,13.0,6.0,5.0,6.0,9.0
148198,205053,276290,'2012-02-22 00:00:00',51.0,65.0,right,medium,medium,51.0,45.0,39.0,55.0,51.0,53.0,50.0,37.0,50.0,51.0,67.0,70.0,51.0,39.0,74.0,64.0,47.0,51.0,48.0,37.0,31.0,23.0,45.0,42.0,53.0,26.0,27.0,27.0,13.0,6.0,5.0,6.0,9.0
148199,205053,276290,'2007-02-22 00:00:00',51.0,65.0,right,medium,medium,51.0,45.0,39.0,55.0,51.0,53.0,50.0,37.0,50.0,51.0,67.0,70.0,51.0,39.0,74.0,64.0,47.0,51.0,48.0,37.0,31.0,23.0,45.0,42.0,53.0,26.0,27.0,27.0,13.0,6.0,5.0,6.0,9.0
148200,211249,57082,'2014-12-05 00:00:00',68.0,72.0,right,medium,high,52.0,42.0,72.0,65.0,48.0,66.0,56.0,40.0,62.0,64.0,71.0,77.0,52.0,64.0,61.0,67.0,75.0,78.0,86.0,55.0,84.0,71.0,52.0,53.0,49.0,68.0,71.0,68.0,9.0,11.0,8.0,5.0,8.0
148201,211249,57082,'2014-11-14 00:00:00',69.0,72.0,right,medium,high,52.0,42.0,72.0,65.0,48.0,66.0,56.0,40.0,64.0,64.0,71.0,77.0,52.0,67.0,61.0,67.0,75.0,78.0,86.0,55.0,84.0,71.0,52.0,58.0,49.0,68.0,71.0,68.0,9.0,11.0,8.0,5.0,8.0
148202,211249,57082,'2014-11-07 00:00:00',69.0,72.0,right,medium,high,52.0,42.0,72.0,65.0,48.0,66.0,56.0,40.0,64.0,64.0,71.0,77.0,52.0,67.0,61.0,67.0,75.0,78.0,86.0,55.0,84.0,71.0,52.0,58.0,49.0,68.0,71.0,68.0,9.0,11.0,8.0,5.0,8.0
148203,211249,57082,'2014-10-02 00:00:00',70.0,72.0,right,medium,high,56.0,42.0,72.0,65.0,48.0,66.0,56.0,40.0,64.0,67.0,71.0,77.0,56.0,70.0,64.0,67.0,75.0,78.0,86.0,55.0,84.0,71.0,52.0,58.0,49.0,68.0,71.0,68.0,9.0,11.0,8.0,5.0,8.0
148204,211249,57082,'2014-09-18 00:00:00',71.0,74.0,right,medium,high,56.0,42.0,74.0,66.0,48.0,66.0,56.0,40.0,65.0,67.0,72.0,78.0,62.0,72.0,64.0,63.0,75.0,83.0,86.0,55.0,84.0,73.0,52.0,61.0,49.0,69.0,71.0,68.0,9.0,11.0,8.0,5.0,8.0
148205,211249,57082,'2014-03-14 00:00:00',71.0,75.0,right,medium,high,57.0,43.0,75.0,67.0,49.0,67.0,57.0,41.0,66.0,68.0,73.0,79.0,62.0,73.0,65.0,64.0,73.0,78.0,84.0,56.0,85.0,74.0,53.0,62.0,50.0,70.0,72.0,69.0,9.0,11.0,8.0,5.0,8.0
148206,211249,57082,'2014-02-14 00:00:00',72.0,75.0,right,medium,high,57.0,43.0,75.0,67.0,49.0,67.0,57.0,41.0,66.0,68.0,73.0,72.0,62.0,73.0,65.0,64.0,70.0,78.0,84.0,56.0,89.0,75.0,53.0,62.0,50.0,73.0,70.0,68.0,9.0,11.0,8.0,5.0,8.0
148207,211249,57082,'2014-01-03 00:00:00',72.0,75.0,right,medium,high,57.0,43.0,75.0,67.0,49.0,63.0,57.0,41.0,66.0,68.0,73.0,72.0,62.0,73.0,65.0,64.0,70.0,78.0,84.0,56.0,89.0,75.0,53.0,62.0,50.0,73.0,70.0,68.0,9.0,11.0,8.0,5.0,8.0
148208,211249,57082,'2013-12-27 00:00:00',73.0,75.0,right,medium,high,57.0,43.0,75.0,69.0,49.0,63.0,57.0,41.0,69.0,68.0,73.0,72.0,64.0,73.0,68.0,64.0,70.0,78.0,82.0,47.0,87.0,75.0,58.0,67.0,50.0,73.0,69.0,68.0,9.0,11.0,8.0,5.0,8.0
148209,211249,57082,'2013-11-15 00:00:00',75.0,78.0,right,medium,high,57.0,43.0,75.0,73.0,49.0,63.0,57.0,41.0,69.0,67.0,73.0,72.0,64.0,78.0,68.0,64.0,70.0,78.0,85.0,47.0,87.0,79.0,58.0,64.0,50.0,75.0,77.0,72.0,9.0,11.0,8.0,5.0,8.0
148210,211249,57082,'2013-09-20 00:00:00',75.0,78.0,right,medium,high,57.0,43.0,75.0,73.0,49.0,63.0,57.0,41.0,69.0,67.0,73.0,72.0,64.0,78.0,68.0,64.0,70.0,78.0,85.0,47.0,87.0,79.0,58.0,64.0,50.0,75.0,77.0,72.0,9.0,11.0,8.0,5.0,8.0
148211,211249,57082,'2013-02-22 00:00:00',72.0,73.0,right,medium,medium,57.0,43.0,71.0,73.0,49.0,69.0,57.0,41.0,71.0,67.0,73.0,72.0,64.0,73.0,68.0,64.0,70.0,72.0,84.0,47.0,87.0,72.0,58.0,55.0,50.0,71.0,74.0,71.0,9.0,11.0,8.0,5.0,8.0
148212,211249,57082,'2013-02-15 00:00:00',72.0,73.0,right,medium,medium,57.0,43.0,71.0,73.0,49.0,69.0,57.0,41.0,71.0,67.0,73.0,72.0,64.0,73.0,68.0,64.0,70.0,72.0,84.0,47.0,87.0,72.0,58.0,55.0,50.0,71.0,74.0,71.0,9.0,11.0,8.0,5.0,8.0
148213,211249,57082,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,57.0,43.0,60.0,75.0,49.0,60.0,57.0,41.0,73.0,67.0,67.0,57.0,58.0,68.0,62.0,64.0,59.0,78.0,74.0,47.0,65.0,71.0,58.0,55.0,50.0,62.0,74.0,71.0,9.0,11.0,8.0,5.0,8.0
148214,211249,57082,'2007-02-22 00:00:00',70.0,74.0,right,medium,medium,57.0,43.0,60.0,75.0,49.0,60.0,57.0,41.0,73.0,67.0,67.0,57.0,58.0,68.0,62.0,64.0,59.0,78.0,74.0,47.0,65.0,71.0,58.0,55.0,50.0,62.0,74.0,71.0,9.0,11.0,8.0,5.0,8.0
148215,224115,568908,'2015-04-10 00:00:00',61.0,71.0,right,medium,medium,58.0,41.0,54.0,64.0,41.0,56.0,46.0,45.0,61.0,58.0,70.0,77.0,65.0,58.0,80.0,62.0,65.0,64.0,44.0,44.0,66.0,61.0,53.0,48.0,52.0,59.0,61.0,60.0,7.0,8.0,12.0,6.0,7.0
148216,224115,568908,'2015-01-23 00:00:00',60.0,70.0,right,medium,medium,47.0,41.0,60.0,69.0,41.0,56.0,46.0,45.0,69.0,58.0,70.0,77.0,65.0,58.0,80.0,62.0,65.0,64.0,44.0,44.0,66.0,61.0,59.0,57.0,52.0,56.0,61.0,55.0,7.0,8.0,12.0,6.0,7.0
148217,224115,568908,'2014-09-18 00:00:00',59.0,66.0,right,medium,medium,47.0,41.0,60.0,69.0,41.0,56.0,46.0,45.0,69.0,58.0,70.0,77.0,65.0,55.0,80.0,62.0,65.0,64.0,44.0,44.0,63.0,46.0,56.0,57.0,52.0,50.0,55.0,52.0,7.0,8.0,12.0,6.0,7.0
148218,224115,568908,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,47.0,41.0,60.0,69.0,41.0,56.0,46.0,45.0,69.0,58.0,70.0,77.0,65.0,55.0,80.0,62.0,65.0,64.0,44.0,44.0,63.0,46.0,56.0,57.0,52.0,50.0,55.0,52.0,7.0,8.0,12.0,6.0,7.0
148219,137267,49550,'2015-12-17 00:00:00',67.0,67.0,right,high,high,54.0,59.0,69.0,70.0,59.0,65.0,55.0,48.0,67.0,68.0,69.0,72.0,67.0,71.0,74.0,80.0,82.0,82.0,75.0,60.0,86.0,64.0,66.0,62.0,63.0,65.0,66.0,67.0,8.0,6.0,8.0,6.0,10.0
148220,137267,49550,'2015-09-21 00:00:00',67.0,67.0,right,high,high,54.0,59.0,69.0,70.0,59.0,65.0,55.0,48.0,67.0,68.0,69.0,72.0,67.0,71.0,74.0,80.0,82.0,82.0,75.0,60.0,86.0,64.0,66.0,62.0,63.0,65.0,66.0,67.0,8.0,6.0,8.0,6.0,10.0
148221,137267,49550,'2015-08-14 00:00:00',66.0,66.0,right,high,high,53.0,58.0,68.0,69.0,58.0,64.0,54.0,47.0,66.0,67.0,73.0,73.0,67.0,70.0,73.0,79.0,70.0,82.0,75.0,59.0,86.0,63.0,65.0,61.0,62.0,64.0,65.0,66.0,7.0,5.0,7.0,5.0,9.0
148222,137267,49550,'2015-07-03 00:00:00',66.0,66.0,right,high,high,53.0,58.0,68.0,69.0,58.0,64.0,54.0,47.0,66.0,67.0,73.0,73.0,67.0,70.0,73.0,79.0,70.0,82.0,74.0,59.0,82.0,63.0,65.0,61.0,62.0,64.0,65.0,66.0,7.0,5.0,7.0,5.0,9.0
148223,137267,49550,'2015-06-12 00:00:00',66.0,66.0,right,high,high,53.0,58.0,68.0,69.0,58.0,64.0,54.0,47.0,66.0,67.0,73.0,73.0,67.0,70.0,73.0,79.0,70.0,82.0,74.0,59.0,82.0,63.0,65.0,61.0,62.0,64.0,65.0,66.0,7.0,5.0,7.0,5.0,9.0
148224,137267,49550,'2015-05-08 00:00:00',66.0,66.0,right,high,high,53.0,58.0,68.0,69.0,58.0,64.0,54.0,47.0,66.0,67.0,73.0,73.0,67.0,70.0,73.0,79.0,70.0,82.0,74.0,59.0,82.0,63.0,65.0,61.0,62.0,64.0,65.0,66.0,7.0,5.0,7.0,5.0,9.0
148225,137267,49550,'2015-04-17 00:00:00',66.0,66.0,right,high,high,53.0,58.0,68.0,69.0,58.0,64.0,54.0,47.0,66.0,67.0,73.0,73.0,67.0,70.0,73.0,79.0,70.0,82.0,74.0,59.0,73.0,56.0,65.0,61.0,62.0,64.0,65.0,66.0,7.0,5.0,7.0,5.0,9.0
148226,137267,49550,'2015-01-23 00:00:00',67.0,67.0,right,high,high,53.0,58.0,68.0,69.0,58.0,64.0,54.0,47.0,66.0,67.0,73.0,73.0,67.0,70.0,73.0,79.0,70.0,82.0,74.0,59.0,73.0,56.0,63.0,61.0,62.0,64.0,65.0,66.0,7.0,5.0,7.0,5.0,9.0
148227,137267,49550,'2015-01-16 00:00:00',67.0,67.0,right,high,high,53.0,58.0,68.0,69.0,58.0,64.0,54.0,47.0,66.0,67.0,73.0,73.0,67.0,70.0,73.0,79.0,70.0,82.0,74.0,59.0,73.0,56.0,63.0,61.0,62.0,64.0,65.0,66.0,7.0,5.0,7.0,5.0,9.0
148228,137267,49550,'2014-11-14 00:00:00',66.0,66.0,right,high,high,53.0,58.0,68.0,69.0,58.0,64.0,54.0,47.0,66.0,67.0,73.0,73.0,67.0,70.0,73.0,79.0,70.0,82.0,74.0,59.0,73.0,56.0,63.0,61.0,62.0,64.0,65.0,66.0,7.0,5.0,7.0,5.0,9.0
148229,137267,49550,'2014-10-31 00:00:00',66.0,66.0,right,high,high,53.0,58.0,68.0,69.0,58.0,64.0,54.0,47.0,66.0,67.0,73.0,73.0,67.0,70.0,73.0,79.0,70.0,82.0,74.0,59.0,73.0,56.0,63.0,61.0,62.0,64.0,65.0,66.0,7.0,5.0,7.0,5.0,9.0
148230,137267,49550,'2014-09-18 00:00:00',67.0,67.0,right,high,high,53.0,58.0,68.0,69.0,58.0,61.0,54.0,47.0,64.0,67.0,73.0,73.0,67.0,70.0,73.0,79.0,70.0,82.0,74.0,59.0,73.0,56.0,56.0,58.0,62.0,68.0,65.0,66.0,7.0,5.0,7.0,5.0,9.0
148231,137267,49550,'2014-09-12 00:00:00',67.0,67.0,right,high,high,53.0,58.0,68.0,69.0,58.0,61.0,54.0,47.0,64.0,67.0,69.0,72.0,67.0,70.0,74.0,79.0,82.0,82.0,74.0,59.0,73.0,56.0,56.0,58.0,62.0,68.0,65.0,66.0,7.0,5.0,7.0,5.0,9.0
148232,137267,49550,'2014-08-15 00:00:00',67.0,67.0,right,high,high,53.0,58.0,68.0,69.0,58.0,61.0,54.0,47.0,64.0,67.0,69.0,72.0,67.0,70.0,74.0,79.0,82.0,82.0,74.0,59.0,73.0,56.0,56.0,58.0,62.0,68.0,65.0,66.0,7.0,5.0,7.0,5.0,9.0
148233,137267,49550,'2014-05-09 00:00:00',67.0,67.0,right,high,high,53.0,55.0,68.0,69.0,58.0,58.0,54.0,47.0,64.0,65.0,69.0,72.0,67.0,70.0,74.0,79.0,82.0,82.0,74.0,59.0,81.0,56.0,46.0,51.0,62.0,68.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148234,137267,49550,'2014-04-18 00:00:00',62.0,62.0,right,high,high,53.0,55.0,68.0,69.0,58.0,58.0,54.0,47.0,64.0,65.0,69.0,72.0,67.0,70.0,74.0,79.0,82.0,82.0,74.0,59.0,81.0,56.0,46.0,51.0,62.0,68.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148235,137267,49550,'2014-01-17 00:00:00',67.0,67.0,right,high,high,53.0,55.0,68.0,69.0,58.0,58.0,54.0,47.0,64.0,65.0,69.0,72.0,67.0,70.0,74.0,79.0,82.0,82.0,74.0,59.0,81.0,56.0,46.0,51.0,62.0,68.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148236,137267,49550,'2013-09-20 00:00:00',68.0,68.0,right,high,high,53.0,55.0,68.0,69.0,58.0,58.0,54.0,47.0,64.0,65.0,69.0,72.0,67.0,70.0,74.0,79.0,82.0,82.0,74.0,64.0,81.0,67.0,46.0,51.0,62.0,68.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148237,137267,49550,'2013-08-30 00:00:00',63.0,63.0,right,high,medium,53.0,55.0,68.0,69.0,58.0,58.0,54.0,47.0,64.0,65.0,69.0,72.0,67.0,70.0,74.0,79.0,82.0,82.0,74.0,64.0,81.0,67.0,46.0,51.0,62.0,68.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148238,137267,49550,'2013-08-23 00:00:00',63.0,63.0,right,high,medium,53.0,48.0,68.0,69.0,58.0,58.0,54.0,47.0,64.0,65.0,69.0,72.0,67.0,70.0,74.0,79.0,82.0,82.0,74.0,64.0,85.0,67.0,46.0,51.0,62.0,68.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148239,137267,49550,'2013-04-05 00:00:00',68.0,68.0,right,high,medium,53.0,48.0,68.0,69.0,58.0,58.0,54.0,47.0,64.0,65.0,69.0,72.0,67.0,70.0,74.0,79.0,81.0,82.0,74.0,64.0,85.0,67.0,46.0,51.0,62.0,68.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148240,137267,49550,'2013-03-01 00:00:00',68.0,68.0,right,medium,medium,53.0,48.0,68.0,69.0,58.0,58.0,54.0,47.0,64.0,65.0,69.0,72.0,67.0,70.0,74.0,79.0,81.0,82.0,74.0,64.0,85.0,67.0,46.0,51.0,62.0,68.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148241,137267,49550,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,53.0,48.0,68.0,69.0,58.0,58.0,54.0,47.0,64.0,65.0,69.0,72.0,67.0,70.0,74.0,79.0,81.0,82.0,74.0,64.0,85.0,67.0,46.0,51.0,62.0,68.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148242,137267,49550,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,53.0,48.0,68.0,69.0,58.0,58.0,54.0,47.0,64.0,65.0,69.0,72.0,67.0,70.0,74.0,79.0,81.0,82.0,74.0,64.0,85.0,67.0,46.0,51.0,62.0,68.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148243,137267,49550,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,53.0,48.0,68.0,71.0,58.0,61.0,54.0,47.0,66.0,67.0,69.0,72.0,67.0,70.0,74.0,79.0,87.0,82.0,74.0,64.0,85.0,67.0,46.0,58.0,62.0,71.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148244,137267,49550,'2011-08-30 00:00:00',70.0,73.0,right,medium,medium,53.0,48.0,68.0,71.0,58.0,61.0,54.0,47.0,66.0,67.0,69.0,72.0,67.0,70.0,74.0,79.0,82.0,82.0,74.0,64.0,85.0,67.0,46.0,58.0,62.0,71.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148245,137267,49550,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,53.0,48.0,68.0,71.0,58.0,61.0,54.0,47.0,66.0,67.0,73.0,74.0,65.0,70.0,76.0,79.0,70.0,79.0,74.0,68.0,85.0,67.0,46.0,68.0,62.0,71.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148246,137267,49550,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,53.0,48.0,68.0,71.0,58.0,61.0,54.0,47.0,66.0,67.0,73.0,74.0,65.0,70.0,76.0,79.0,70.0,79.0,74.0,68.0,85.0,67.0,46.0,68.0,62.0,71.0,69.0,71.0,7.0,5.0,7.0,5.0,9.0
148247,137267,49550,'2010-02-22 00:00:00',70.0,74.0,right,medium,medium,51.0,48.0,68.0,72.0,58.0,64.0,54.0,47.0,66.0,67.0,72.0,74.0,65.0,70.0,76.0,82.0,70.0,79.0,71.0,68.0,85.0,72.0,69.0,68.0,64.0,66.0,65.0,71.0,11.0,22.0,66.0,22.0,22.0
148248,137267,49550,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,51.0,60.0,62.0,70.0,58.0,61.0,54.0,47.0,64.0,69.0,72.0,77.0,65.0,72.0,76.0,82.0,70.0,78.0,73.0,67.0,75.0,72.0,71.0,68.0,64.0,66.0,70.0,71.0,11.0,22.0,64.0,22.0,22.0
148249,137267,49550,'2009-02-22 00:00:00',67.0,69.0,right,medium,medium,47.0,59.0,62.0,65.0,58.0,61.0,54.0,47.0,61.0,67.0,72.0,77.0,65.0,72.0,76.0,82.0,70.0,78.0,68.0,61.0,79.0,71.0,65.0,68.0,65.0,63.0,65.0,71.0,11.0,22.0,61.0,22.0,22.0
148250,137267,49550,'2008-08-30 00:00:00',67.0,73.0,right,medium,medium,47.0,59.0,62.0,65.0,58.0,61.0,54.0,47.0,61.0,67.0,72.0,77.0,65.0,72.0,76.0,82.0,70.0,78.0,68.0,61.0,79.0,71.0,65.0,68.0,65.0,63.0,65.0,71.0,11.0,22.0,61.0,22.0,22.0
148251,137267,49550,'2007-08-30 00:00:00',71.0,77.0,right,medium,medium,41.0,59.0,62.0,73.0,58.0,62.0,54.0,47.0,61.0,72.0,76.0,77.0,65.0,72.0,76.0,68.0,70.0,78.0,71.0,62.0,79.0,71.0,70.0,68.0,65.0,70.0,71.0,71.0,11.0,22.0,61.0,22.0,22.0
148252,137267,49550,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,41.0,39.0,56.0,64.0,58.0,66.0,54.0,58.0,59.0,67.0,76.0,79.0,65.0,62.0,76.0,72.0,70.0,65.0,71.0,52.0,79.0,71.0,70.0,68.0,58.0,59.0,66.0,71.0,11.0,7.0,59.0,3.0,9.0
148253,204555,50189,'2016-05-12 00:00:00',77.0,77.0,left,high,medium,82.0,69.0,62.0,80.0,74.0,85.0,79.0,78.0,78.0,85.0,64.0,67.0,74.0,75.0,56.0,78.0,74.0,69.0,76.0,76.0,65.0,53.0,75.0,73.0,64.0,46.0,59.0,55.0,5.0,11.0,11.0,14.0,10.0
148254,204555,50189,'2016-05-05 00:00:00',77.0,77.0,left,high,medium,82.0,69.0,62.0,80.0,74.0,85.0,79.0,78.0,78.0,85.0,64.0,67.0,74.0,75.0,56.0,78.0,74.0,75.0,76.0,76.0,65.0,53.0,75.0,73.0,64.0,46.0,59.0,55.0,5.0,11.0,11.0,14.0,10.0
148255,204555,50189,'2016-04-28 00:00:00',77.0,77.0,left,high,medium,82.0,69.0,62.0,80.0,74.0,85.0,79.0,78.0,78.0,85.0,64.0,67.0,74.0,75.0,56.0,78.0,74.0,75.0,76.0,76.0,65.0,53.0,75.0,73.0,74.0,46.0,59.0,55.0,5.0,11.0,11.0,14.0,10.0
148256,204555,50189,'2016-04-21 00:00:00',77.0,77.0,left,high,high,82.0,69.0,61.0,80.0,74.0,85.0,79.0,78.0,78.0,85.0,64.0,67.0,74.0,74.0,56.0,78.0,74.0,75.0,76.0,75.0,65.0,53.0,75.0,69.0,74.0,46.0,59.0,55.0,5.0,11.0,11.0,14.0,10.0
148257,204555,50189,'2016-01-07 00:00:00',77.0,77.0,left,high,high,82.0,69.0,61.0,80.0,74.0,85.0,82.0,78.0,78.0,85.0,64.0,67.0,74.0,74.0,56.0,78.0,74.0,75.0,76.0,75.0,75.0,53.0,75.0,69.0,74.0,46.0,59.0,55.0,5.0,11.0,11.0,14.0,10.0
148258,204555,50189,'2015-09-21 00:00:00',77.0,77.0,left,high,high,82.0,69.0,61.0,80.0,74.0,85.0,82.0,78.0,78.0,85.0,64.0,67.0,74.0,74.0,56.0,78.0,74.0,75.0,76.0,75.0,75.0,53.0,75.0,69.0,74.0,46.0,59.0,55.0,5.0,11.0,11.0,14.0,10.0
148259,204555,50189,'2015-07-10 00:00:00',77.0,77.0,left,high,high,81.0,68.0,70.0,81.0,73.0,84.0,81.0,77.0,77.0,84.0,64.0,67.0,74.0,73.0,56.0,79.0,77.0,75.0,77.0,75.0,74.0,52.0,74.0,68.0,73.0,45.0,68.0,62.0,4.0,10.0,10.0,13.0,9.0
148260,204555,50189,'2014-12-19 00:00:00',77.0,77.0,left,high,high,81.0,68.0,70.0,81.0,73.0,84.0,81.0,77.0,77.0,84.0,64.0,67.0,74.0,73.0,56.0,79.0,77.0,75.0,77.0,75.0,74.0,52.0,74.0,68.0,73.0,45.0,68.0,62.0,4.0,10.0,10.0,13.0,9.0
148261,204555,50189,'2014-11-28 00:00:00',75.0,77.0,left,high,high,81.0,68.0,70.0,81.0,73.0,84.0,81.0,77.0,77.0,84.0,64.0,67.0,74.0,73.0,56.0,79.0,77.0,75.0,77.0,75.0,74.0,52.0,74.0,68.0,73.0,45.0,68.0,62.0,4.0,10.0,10.0,13.0,9.0
148262,204555,50189,'2014-10-02 00:00:00',75.0,77.0,left,high,high,81.0,68.0,70.0,81.0,73.0,84.0,81.0,77.0,77.0,84.0,64.0,67.0,74.0,73.0,56.0,79.0,77.0,75.0,77.0,75.0,74.0,58.0,74.0,68.0,73.0,45.0,68.0,62.0,4.0,10.0,10.0,13.0,9.0
148263,204555,50189,'2014-09-18 00:00:00',75.0,77.0,left,high,high,81.0,68.0,70.0,81.0,73.0,84.0,81.0,77.0,77.0,84.0,64.0,67.0,74.0,73.0,56.0,79.0,77.0,75.0,77.0,75.0,74.0,58.0,74.0,68.0,73.0,45.0,68.0,62.0,4.0,10.0,10.0,13.0,9.0
148264,204555,50189,'2013-12-20 00:00:00',77.0,81.0,left,high,high,82.0,69.0,72.0,82.0,74.0,85.0,82.0,78.0,78.0,85.0,72.0,76.0,74.0,74.0,55.0,80.0,77.0,75.0,77.0,75.0,75.0,59.0,75.0,80.0,74.0,46.0,69.0,63.0,5.0,11.0,11.0,14.0,10.0
148265,204555,50189,'2013-12-06 00:00:00',77.0,81.0,left,high,high,79.0,69.0,72.0,82.0,74.0,85.0,82.0,78.0,75.0,85.0,72.0,76.0,74.0,74.0,55.0,80.0,77.0,75.0,77.0,75.0,55.0,59.0,75.0,80.0,74.0,46.0,64.0,58.0,5.0,11.0,11.0,14.0,10.0
148266,204555,50189,'2013-11-29 00:00:00',77.0,81.0,left,high,high,79.0,69.0,72.0,82.0,74.0,85.0,82.0,78.0,72.0,85.0,72.0,76.0,74.0,74.0,55.0,80.0,77.0,74.0,75.0,75.0,55.0,54.0,75.0,80.0,74.0,36.0,59.0,39.0,5.0,11.0,11.0,14.0,10.0
148267,204555,50189,'2013-11-08 00:00:00',77.0,81.0,left,high,high,79.0,67.0,72.0,82.0,74.0,83.0,82.0,78.0,72.0,85.0,72.0,76.0,74.0,74.0,55.0,80.0,77.0,74.0,75.0,75.0,55.0,54.0,75.0,78.0,74.0,36.0,59.0,39.0,5.0,11.0,11.0,14.0,10.0
148268,204555,50189,'2013-11-01 00:00:00',77.0,81.0,left,high,high,79.0,67.0,72.0,82.0,74.0,83.0,82.0,78.0,72.0,85.0,72.0,76.0,74.0,74.0,55.0,80.0,77.0,74.0,75.0,75.0,55.0,54.0,75.0,78.0,74.0,36.0,59.0,39.0,5.0,11.0,11.0,14.0,10.0
148269,204555,50189,'2013-10-18 00:00:00',77.0,81.0,left,high,high,79.0,67.0,72.0,82.0,74.0,83.0,82.0,78.0,72.0,85.0,69.0,75.0,73.0,74.0,55.0,80.0,77.0,73.0,75.0,75.0,55.0,54.0,75.0,78.0,74.0,36.0,59.0,39.0,5.0,11.0,11.0,14.0,10.0
148270,204555,50189,'2013-10-11 00:00:00',77.0,81.0,left,high,high,79.0,67.0,72.0,82.0,74.0,83.0,82.0,78.0,72.0,85.0,69.0,75.0,73.0,74.0,55.0,80.0,77.0,73.0,75.0,75.0,55.0,54.0,75.0,78.0,74.0,36.0,59.0,39.0,5.0,11.0,11.0,14.0,10.0
148271,204555,50189,'2013-10-04 00:00:00',76.0,81.0,left,high,low,79.0,59.0,72.0,82.0,74.0,79.0,82.0,78.0,72.0,83.0,66.0,69.0,69.0,70.0,55.0,80.0,75.0,69.0,73.0,75.0,55.0,54.0,74.0,78.0,74.0,36.0,59.0,39.0,5.0,11.0,11.0,14.0,10.0
148272,204555,50189,'2013-09-27 00:00:00',76.0,80.0,left,high,low,79.0,60.0,72.0,82.0,74.0,79.0,82.0,78.0,72.0,83.0,66.0,69.0,69.0,70.0,55.0,79.0,75.0,69.0,73.0,75.0,55.0,54.0,74.0,78.0,74.0,36.0,59.0,39.0,5.0,11.0,11.0,14.0,10.0
148273,204555,50189,'2013-09-20 00:00:00',77.0,80.0,left,high,low,79.0,62.0,72.0,82.0,74.0,79.0,82.0,78.0,72.0,83.0,66.0,69.0,69.0,70.0,55.0,79.0,75.0,69.0,73.0,77.0,55.0,54.0,74.0,78.0,74.0,36.0,58.0,48.0,5.0,11.0,11.0,14.0,10.0
148274,204555,50189,'2013-04-26 00:00:00',77.0,80.0,left,high,low,76.0,58.0,72.0,82.0,74.0,83.0,82.0,78.0,72.0,85.0,65.0,73.0,69.0,72.0,55.0,80.0,69.0,69.0,75.0,74.0,55.0,52.0,70.0,78.0,74.0,44.0,58.0,50.0,5.0,11.0,11.0,14.0,10.0
148275,204555,50189,'2013-04-19 00:00:00',76.0,80.0,left,high,low,76.0,58.0,72.0,82.0,74.0,83.0,82.0,78.0,72.0,85.0,65.0,73.0,69.0,68.0,55.0,80.0,69.0,69.0,75.0,74.0,55.0,52.0,70.0,78.0,74.0,44.0,58.0,50.0,5.0,11.0,11.0,14.0,10.0
148276,204555,50189,'2013-04-12 00:00:00',76.0,80.0,left,high,low,76.0,58.0,72.0,82.0,74.0,83.0,82.0,78.0,72.0,85.0,65.0,75.0,69.0,68.0,55.0,80.0,69.0,69.0,75.0,74.0,55.0,52.0,70.0,78.0,74.0,44.0,58.0,50.0,5.0,11.0,11.0,14.0,10.0
148277,204555,50189,'2013-03-22 00:00:00',76.0,80.0,left,high,low,76.0,58.0,72.0,81.0,74.0,83.0,82.0,78.0,73.0,85.0,65.0,73.0,69.0,68.0,55.0,80.0,69.0,69.0,75.0,74.0,57.0,52.0,74.0,76.0,74.0,44.0,58.0,50.0,5.0,11.0,11.0,14.0,10.0
148278,204555,50189,'2013-03-08 00:00:00',76.0,80.0,left,high,low,76.0,58.0,68.0,81.0,74.0,83.0,82.0,78.0,73.0,85.0,65.0,73.0,69.0,68.0,55.0,80.0,61.0,69.0,75.0,74.0,57.0,52.0,74.0,76.0,74.0,44.0,58.0,50.0,5.0,11.0,11.0,14.0,10.0
148279,204555,50189,'2013-02-22 00:00:00',76.0,80.0,left,high,low,76.0,58.0,68.0,79.0,74.0,83.0,82.0,78.0,73.0,85.0,65.0,73.0,68.0,68.0,55.0,80.0,61.0,65.0,75.0,74.0,57.0,52.0,74.0,76.0,74.0,46.0,58.0,50.0,5.0,11.0,11.0,14.0,10.0
148280,204555,50189,'2013-02-15 00:00:00',76.0,81.0,left,high,low,76.0,58.0,68.0,79.0,75.0,83.0,83.0,78.0,73.0,85.0,65.0,73.0,68.0,68.0,55.0,80.0,61.0,65.0,75.0,76.0,64.0,52.0,74.0,76.0,74.0,46.0,58.0,52.0,5.0,11.0,11.0,14.0,10.0
148281,204555,50189,'2012-08-31 00:00:00',77.0,83.0,left,high,low,79.0,60.0,68.0,81.0,75.0,81.0,83.0,77.0,77.0,85.0,70.0,74.0,68.0,75.0,55.0,82.0,61.0,75.0,75.0,76.0,64.0,52.0,72.0,78.0,74.0,46.0,58.0,52.0,5.0,11.0,11.0,14.0,10.0
148282,204555,50189,'2012-02-22 00:00:00',78.0,85.0,left,high,low,78.0,64.0,68.0,78.0,75.0,84.0,83.0,81.0,75.0,85.0,74.0,76.0,69.0,76.0,55.0,83.0,60.0,78.0,68.0,79.0,64.0,49.0,70.0,81.0,78.0,46.0,58.0,52.0,5.0,11.0,11.0,14.0,10.0
148283,204555,50189,'2011-08-30 00:00:00',78.0,85.0,left,high,low,76.0,60.0,68.0,78.0,75.0,83.0,83.0,81.0,75.0,85.0,76.0,78.0,74.0,74.0,55.0,83.0,60.0,72.0,68.0,79.0,64.0,49.0,70.0,81.0,78.0,46.0,58.0,52.0,5.0,11.0,11.0,14.0,10.0
148284,204555,50189,'2007-02-22 00:00:00',78.0,85.0,left,high,low,76.0,60.0,68.0,78.0,75.0,83.0,83.0,81.0,75.0,85.0,76.0,78.0,74.0,74.0,55.0,83.0,60.0,72.0,68.0,79.0,64.0,49.0,70.0,81.0,78.0,46.0,58.0,52.0,5.0,11.0,11.0,14.0,10.0
148285,209469,301812,'2013-04-12 00:00:00',66.0,66.0,right,medium,medium,15.0,11.0,17.0,29.0,19.0,11.0,11.0,14.0,23.0,19.0,30.0,38.0,38.0,56.0,47.0,18.0,55.0,39.0,60.0,12.0,20.0,26.0,19.0,8.0,27.0,11.0,17.0,13.0,68.0,63.0,62.0,65.0,69.0
148286,209469,301812,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,15.0,11.0,17.0,29.0,19.0,11.0,11.0,14.0,23.0,19.0,30.0,38.0,38.0,56.0,53.0,18.0,55.0,50.0,64.0,12.0,20.0,26.0,19.0,17.0,27.0,11.0,17.0,13.0,67.0,60.0,62.0,63.0,69.0
148287,209469,301812,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,15.0,11.0,17.0,29.0,19.0,11.0,11.0,14.0,23.0,19.0,30.0,38.0,38.0,56.0,53.0,18.0,55.0,58.0,64.0,12.0,20.0,26.0,19.0,17.0,27.0,11.0,17.0,13.0,67.0,60.0,62.0,63.0,69.0
148288,209469,301812,'2007-02-22 00:00:00',64.0,64.0,right,medium,medium,15.0,11.0,17.0,29.0,19.0,11.0,11.0,14.0,23.0,19.0,30.0,38.0,38.0,56.0,53.0,18.0,55.0,58.0,64.0,12.0,20.0,26.0,19.0,17.0,27.0,11.0,17.0,13.0,67.0,60.0,62.0,63.0,69.0
148289,157970,35453,'2014-12-05 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,20.0,44.0,42.0,46.0,51.0,39.0,32.0,64.0,24.0,68.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,63.0,68.0,70.0
148290,157970,35453,'2014-11-21 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,20.0,44.0,42.0,46.0,51.0,39.0,32.0,64.0,24.0,68.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,63.0,66.0,70.0
148291,157970,35453,'2014-10-17 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,20.0,44.0,42.0,46.0,51.0,39.0,32.0,64.0,24.0,68.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,63.0,66.0,70.0
148292,157970,35453,'2014-10-10 00:00:00',65.0,68.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,20.0,44.0,42.0,46.0,50.0,39.0,32.0,64.0,24.0,68.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,63.0,66.0,70.0
148293,157970,35453,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,20.0,44.0,42.0,46.0,50.0,39.0,32.0,64.0,24.0,68.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,63.0,63.0,70.0
148294,157970,35453,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,20.0,44.0,42.0,46.0,50.0,39.0,32.0,64.0,24.0,68.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,63.0,63.0,70.0
148295,157970,35453,'2011-02-22 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,20.0,44.0,42.0,46.0,50.0,39.0,32.0,64.0,24.0,68.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,63.0,63.0,70.0
148296,157970,35453,'2010-08-30 00:00:00',70.0,68.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,20.0,44.0,42.0,46.0,50.0,39.0,32.0,64.0,24.0,68.0,25.0,44.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,71.0,68.0,69.0,70.0
148297,157970,35453,'2010-02-22 00:00:00',71.0,80.0,right,medium,medium,20.0,20.0,25.0,35.0,25.0,20.0,25.0,25.0,69.0,20.0,44.0,42.0,46.0,50.0,39.0,32.0,64.0,24.0,42.0,20.0,44.0,51.0,44.0,25.0,34.0,20.0,25.0,25.0,69.0,72.0,69.0,70.0,71.0
148298,157970,35453,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,20.0,20.0,25.0,35.0,25.0,20.0,25.0,25.0,68.0,20.0,44.0,42.0,46.0,50.0,39.0,32.0,64.0,24.0,42.0,20.0,44.0,51.0,44.0,25.0,34.0,20.0,25.0,25.0,69.0,74.0,68.0,69.0,72.0
148299,157970,35453,'2008-08-30 00:00:00',70.0,75.0,right,medium,medium,20.0,20.0,25.0,35.0,25.0,20.0,25.0,25.0,66.0,20.0,44.0,42.0,46.0,50.0,39.0,32.0,64.0,24.0,42.0,20.0,44.0,51.0,44.0,25.0,34.0,20.0,25.0,25.0,67.0,74.0,66.0,68.0,71.0
148300,157970,35453,'2007-02-22 00:00:00',70.0,75.0,right,medium,medium,20.0,20.0,25.0,35.0,25.0,20.0,25.0,25.0,66.0,20.0,44.0,42.0,46.0,50.0,39.0,32.0,64.0,24.0,42.0,20.0,44.0,51.0,44.0,25.0,34.0,20.0,25.0,25.0,67.0,74.0,66.0,68.0,71.0
148301,156383,30863,'2012-02-22 00:00:00',61.0,61.0,right,high,medium,53.0,53.0,52.0,63.0,58.0,64.0,54.0,66.0,58.0,68.0,54.0,52.0,70.0,64.0,74.0,64.0,73.0,51.0,62.0,65.0,69.0,51.0,58.0,69.0,62.0,46.0,53.0,40.0,12.0,13.0,12.0,12.0,10.0
148302,156383,30863,'2011-08-30 00:00:00',62.0,62.0,right,high,medium,62.0,53.0,52.0,63.0,58.0,64.0,54.0,66.0,58.0,68.0,53.0,51.0,69.0,64.0,74.0,69.0,69.0,63.0,61.0,65.0,69.0,51.0,58.0,69.0,67.0,46.0,53.0,40.0,12.0,13.0,12.0,12.0,10.0
148303,156383,30863,'2011-02-22 00:00:00',67.0,75.0,right,high,medium,66.0,60.0,64.0,72.0,73.0,69.0,52.0,67.0,69.0,73.0,64.0,60.0,72.0,71.0,69.0,75.0,67.0,64.0,67.0,69.0,67.0,45.0,59.0,70.0,71.0,47.0,52.0,41.0,12.0,13.0,12.0,12.0,10.0
148304,156383,30863,'2010-08-30 00:00:00',69.0,75.0,right,high,medium,66.0,60.0,64.0,74.0,73.0,69.0,52.0,67.0,69.0,73.0,64.0,60.0,72.0,71.0,69.0,75.0,67.0,73.0,74.0,69.0,72.0,45.0,59.0,70.0,71.0,47.0,52.0,41.0,12.0,13.0,12.0,12.0,10.0
148305,156383,30863,'2010-02-22 00:00:00',69.0,75.0,right,high,medium,66.0,53.0,64.0,74.0,73.0,69.0,52.0,67.0,69.0,73.0,64.0,60.0,72.0,71.0,69.0,75.0,67.0,73.0,74.0,65.0,72.0,68.0,69.0,70.0,68.0,47.0,52.0,41.0,8.0,20.0,69.0,20.0,20.0
148306,156383,30863,'2009-08-30 00:00:00',70.0,76.0,right,high,medium,67.0,54.0,65.0,75.0,73.0,70.0,52.0,68.0,70.0,74.0,65.0,61.0,72.0,72.0,69.0,76.0,67.0,74.0,75.0,66.0,73.0,69.0,70.0,70.0,69.0,48.0,53.0,41.0,8.0,20.0,70.0,20.0,20.0
148307,156383,30863,'2008-08-30 00:00:00',70.0,81.0,right,high,medium,69.0,54.0,62.0,75.0,73.0,74.0,52.0,68.0,69.0,77.0,65.0,61.0,72.0,70.0,69.0,75.0,67.0,73.0,71.0,65.0,71.0,67.0,68.0,70.0,67.0,47.0,38.0,41.0,8.0,20.0,69.0,20.0,20.0
148308,156383,30863,'2007-08-30 00:00:00',77.0,81.0,right,high,medium,70.0,65.0,63.0,81.0,73.0,75.0,52.0,69.0,70.0,78.0,66.0,63.0,72.0,77.0,69.0,76.0,67.0,76.0,74.0,66.0,79.0,68.0,69.0,70.0,68.0,74.0,79.0,41.0,16.0,20.0,70.0,20.0,20.0
148309,156383,30863,'2007-02-22 00:00:00',75.0,79.0,right,high,medium,68.0,63.0,61.0,79.0,73.0,73.0,52.0,66.0,68.0,76.0,64.0,61.0,72.0,75.0,69.0,74.0,67.0,74.0,72.0,64.0,77.0,68.0,69.0,70.0,66.0,72.0,77.0,41.0,16.0,14.0,68.0,11.0,16.0
148310,192534,163985,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,11.0,13.0,19.0,14.0,13.0,16.0,18.0,14.0,13.0,20.0,44.0,42.0,53.0,45.0,50.0,14.0,53.0,42.0,72.0,10.0,40.0,12.0,13.0,35.0,13.0,20.0,18.0,13.0,65.0,64.0,68.0,67.0,64.0
148311,192534,163985,'2010-02-22 00:00:00',63.0,63.0,right,medium,medium,11.0,13.0,19.0,14.0,13.0,16.0,18.0,14.0,13.0,20.0,44.0,42.0,53.0,45.0,50.0,14.0,53.0,42.0,72.0,10.0,40.0,12.0,13.0,35.0,13.0,20.0,18.0,13.0,65.0,64.0,68.0,67.0,64.0
148312,192534,163985,'2007-02-22 00:00:00',63.0,63.0,right,medium,medium,11.0,13.0,19.0,14.0,13.0,16.0,18.0,14.0,13.0,20.0,44.0,42.0,53.0,45.0,50.0,14.0,53.0,42.0,72.0,10.0,40.0,12.0,13.0,35.0,13.0,20.0,18.0,13.0,65.0,64.0,68.0,67.0,64.0
148313,3622,30911,'2016-04-07 00:00:00',78.0,78.0,right,medium,medium,48.0,48.0,81.0,74.0,52.0,51.0,55.0,36.0,65.0,64.0,33.0,46.0,48.0,71.0,63.0,53.0,70.0,32.0,75.0,39.0,84.0,80.0,51.0,52.0,38.0,81.0,80.0,72.0,16.0,13.0,8.0,12.0,12.0
148314,3622,30911,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,48.0,48.0,81.0,74.0,52.0,51.0,55.0,36.0,65.0,64.0,33.0,46.0,48.0,71.0,63.0,53.0,70.0,32.0,75.0,39.0,84.0,80.0,51.0,52.0,38.0,81.0,80.0,72.0,16.0,13.0,8.0,12.0,12.0
148315,3622,30911,'2015-01-16 00:00:00',76.0,76.0,right,medium,medium,47.0,47.0,80.0,73.0,51.0,50.0,54.0,35.0,64.0,63.0,46.0,52.0,53.0,70.0,63.0,52.0,70.0,32.0,75.0,38.0,83.0,80.0,50.0,51.0,37.0,78.0,77.0,69.0,15.0,12.0,7.0,11.0,11.0
148316,3622,30911,'2014-12-19 00:00:00',77.0,77.0,right,medium,medium,47.0,47.0,82.0,73.0,51.0,50.0,54.0,35.0,64.0,63.0,46.0,54.0,53.0,70.0,63.0,52.0,70.0,32.0,77.0,38.0,83.0,81.0,50.0,51.0,37.0,78.0,77.0,69.0,15.0,12.0,7.0,11.0,11.0
148317,3622,30911,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,47.0,47.0,82.0,73.0,51.0,50.0,54.0,35.0,64.0,63.0,46.0,54.0,53.0,70.0,63.0,52.0,70.0,32.0,77.0,38.0,83.0,81.0,50.0,51.0,37.0,78.0,77.0,69.0,15.0,12.0,7.0,11.0,11.0
148318,3622,30911,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,47.0,47.0,82.0,73.0,51.0,50.0,54.0,35.0,64.0,63.0,47.0,52.0,53.0,70.0,63.0,52.0,70.0,42.0,77.0,38.0,83.0,81.0,50.0,55.0,37.0,78.0,77.0,69.0,15.0,12.0,7.0,11.0,11.0
148319,3622,30911,'2013-07-12 00:00:00',77.0,77.0,right,medium,medium,47.0,47.0,82.0,73.0,51.0,50.0,54.0,35.0,64.0,63.0,47.0,52.0,53.0,70.0,63.0,52.0,70.0,42.0,77.0,38.0,83.0,81.0,50.0,55.0,37.0,78.0,77.0,69.0,15.0,12.0,7.0,11.0,11.0
148320,3622,30911,'2013-06-14 00:00:00',77.0,77.0,right,medium,medium,47.0,47.0,82.0,73.0,51.0,50.0,54.0,35.0,64.0,63.0,47.0,52.0,53.0,70.0,63.0,52.0,70.0,42.0,77.0,38.0,83.0,81.0,50.0,55.0,37.0,78.0,77.0,69.0,15.0,12.0,7.0,11.0,11.0
148321,3622,30911,'2013-05-17 00:00:00',77.0,77.0,right,medium,medium,47.0,47.0,82.0,73.0,51.0,50.0,54.0,35.0,64.0,63.0,47.0,52.0,53.0,70.0,63.0,52.0,70.0,42.0,77.0,38.0,83.0,81.0,50.0,55.0,37.0,78.0,77.0,69.0,15.0,12.0,7.0,11.0,11.0
148322,3622,30911,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,47.0,47.0,86.0,75.0,51.0,50.0,54.0,35.0,64.0,63.0,52.0,52.0,53.0,70.0,63.0,52.0,70.0,52.0,77.0,38.0,83.0,81.0,50.0,55.0,37.0,78.0,77.0,74.0,15.0,12.0,7.0,11.0,11.0
148323,3622,30911,'2012-08-31 00:00:00',80.0,80.0,right,medium,medium,47.0,47.0,86.0,75.0,51.0,50.0,54.0,35.0,64.0,63.0,52.0,52.0,53.0,70.0,63.0,52.0,70.0,52.0,77.0,38.0,83.0,81.0,50.0,62.0,37.0,83.0,80.0,79.0,15.0,12.0,7.0,11.0,11.0
148324,3622,30911,'2012-02-22 00:00:00',81.0,81.0,right,medium,medium,47.0,47.0,86.0,75.0,51.0,50.0,54.0,35.0,64.0,63.0,52.0,52.0,53.0,70.0,63.0,52.0,72.0,52.0,77.0,38.0,83.0,81.0,50.0,73.0,37.0,85.0,82.0,81.0,15.0,12.0,7.0,11.0,11.0
148325,3622,30911,'2011-08-30 00:00:00',84.0,84.0,right,medium,medium,47.0,47.0,87.0,75.0,51.0,50.0,54.0,35.0,64.0,67.0,60.0,56.0,56.0,74.0,63.0,52.0,74.0,59.0,81.0,38.0,85.0,81.0,50.0,73.0,37.0,85.0,86.0,89.0,15.0,12.0,7.0,11.0,11.0
148326,3622,30911,'2011-02-22 00:00:00',84.0,87.0,right,medium,medium,47.0,47.0,87.0,75.0,51.0,50.0,54.0,35.0,64.0,67.0,67.0,71.0,57.0,75.0,79.0,52.0,82.0,68.0,83.0,38.0,85.0,81.0,50.0,73.0,37.0,86.0,87.0,91.0,15.0,12.0,7.0,11.0,11.0
148327,3622,30911,'2010-08-30 00:00:00',84.0,87.0,right,medium,medium,47.0,37.0,87.0,75.0,51.0,42.0,40.0,35.0,64.0,65.0,68.0,72.0,57.0,74.0,79.0,52.0,85.0,68.0,83.0,38.0,85.0,79.0,36.0,70.0,37.0,86.0,87.0,91.0,15.0,12.0,7.0,11.0,11.0
148328,3622,30911,'2010-02-22 00:00:00',84.0,87.0,right,medium,medium,47.0,37.0,87.0,75.0,51.0,42.0,40.0,35.0,64.0,69.0,67.0,70.0,57.0,78.0,79.0,52.0,85.0,76.0,84.0,38.0,86.0,84.0,87.0,70.0,80.0,86.0,88.0,91.0,7.0,21.0,64.0,21.0,21.0
148329,3622,30911,'2009-08-30 00:00:00',84.0,87.0,right,medium,medium,47.0,37.0,87.0,75.0,51.0,42.0,40.0,35.0,64.0,69.0,67.0,70.0,57.0,78.0,79.0,52.0,85.0,76.0,84.0,38.0,86.0,84.0,87.0,70.0,80.0,86.0,88.0,91.0,7.0,21.0,64.0,21.0,21.0
148330,3622,30911,'2009-02-22 00:00:00',84.0,87.0,right,medium,medium,47.0,37.0,86.0,75.0,51.0,42.0,40.0,35.0,64.0,68.0,67.0,70.0,57.0,78.0,79.0,52.0,85.0,76.0,85.0,38.0,90.0,84.0,87.0,70.0,80.0,84.0,87.0,91.0,7.0,21.0,64.0,21.0,21.0
148331,3622,30911,'2008-08-30 00:00:00',85.0,87.0,right,medium,medium,47.0,37.0,86.0,75.0,51.0,42.0,40.0,35.0,64.0,68.0,67.0,70.0,57.0,78.0,79.0,52.0,85.0,80.0,85.0,38.0,90.0,84.0,87.0,70.0,80.0,87.0,90.0,91.0,7.0,21.0,64.0,21.0,21.0
148332,3622,30911,'2007-08-30 00:00:00',86.0,87.0,right,medium,medium,47.0,37.0,85.0,72.0,51.0,42.0,40.0,35.0,62.0,68.0,68.0,73.0,57.0,85.0,79.0,52.0,85.0,86.0,83.0,38.0,80.0,87.0,90.0,70.0,85.0,91.0,90.0,91.0,7.0,21.0,62.0,21.0,21.0
148333,3622,30911,'2007-02-22 00:00:00',84.0,87.0,right,medium,medium,17.0,17.0,78.0,75.0,51.0,42.0,40.0,86.0,45.0,65.0,72.0,73.0,57.0,87.0,79.0,34.0,85.0,86.0,84.0,18.0,81.0,87.0,90.0,70.0,86.0,89.0,87.0,91.0,7.0,5.0,45.0,14.0,6.0
148334,142137,43295,'2010-08-30 00:00:00',66.0,70.0,left,None,o,60.0,58.0,68.0,71.0,63.0,60.0,42.0,66.0,67.0,64.0,68.0,64.0,64.0,69.0,68.0,69.0,74.0,73.0,75.0,71.0,68.0,60.0,48.0,68.0,69.0,63.0,62.0,59.0,6.0,5.0,11.0,15.0,10.0
148335,142137,43295,'2010-02-22 00:00:00',68.0,70.0,left,None,o,60.0,58.0,68.0,71.0,63.0,60.0,42.0,66.0,67.0,64.0,68.0,64.0,64.0,69.0,68.0,69.0,74.0,73.0,75.0,71.0,68.0,76.0,70.0,68.0,72.0,63.0,62.0,59.0,7.0,23.0,67.0,23.0,23.0
148336,142137,43295,'2009-08-30 00:00:00',68.0,70.0,left,None,o,60.0,58.0,68.0,71.0,63.0,60.0,42.0,66.0,67.0,64.0,68.0,64.0,64.0,69.0,68.0,69.0,74.0,73.0,75.0,71.0,68.0,76.0,70.0,68.0,72.0,63.0,62.0,59.0,7.0,23.0,67.0,23.0,23.0
148337,142137,43295,'2009-02-22 00:00:00',68.0,70.0,left,None,o,60.0,58.0,68.0,71.0,63.0,60.0,42.0,66.0,67.0,64.0,68.0,64.0,64.0,69.0,68.0,69.0,74.0,73.0,75.0,71.0,68.0,76.0,70.0,68.0,72.0,63.0,62.0,59.0,7.0,23.0,67.0,23.0,23.0
148338,142137,43295,'2008-08-30 00:00:00',68.0,68.0,left,None,o,60.0,58.0,68.0,71.0,63.0,60.0,42.0,66.0,67.0,64.0,68.0,64.0,64.0,69.0,68.0,69.0,74.0,73.0,75.0,71.0,68.0,76.0,70.0,68.0,72.0,63.0,62.0,59.0,7.0,23.0,67.0,23.0,23.0
148339,142137,43295,'2007-08-30 00:00:00',66.0,68.0,left,None,o,42.0,58.0,68.0,67.0,63.0,60.0,42.0,54.0,64.0,64.0,58.0,54.0,64.0,56.0,68.0,69.0,74.0,73.0,75.0,71.0,68.0,73.0,67.0,68.0,64.0,60.0,62.0,59.0,7.0,23.0,64.0,23.0,23.0
148340,142137,43295,'2007-02-22 00:00:00',66.0,67.0,right,None,o,42.0,58.0,68.0,67.0,63.0,60.0,42.0,64.0,64.0,64.0,58.0,54.0,64.0,56.0,68.0,60.0,74.0,73.0,75.0,57.0,68.0,73.0,67.0,68.0,64.0,60.0,62.0,59.0,7.0,11.0,64.0,5.0,12.0
148341,20209,30914,'2016-02-04 00:00:00',74.0,74.0,right,low,high,41.0,25.0,78.0,53.0,35.0,48.0,25.0,28.0,47.0,55.0,52.0,55.0,58.0,67.0,64.0,70.0,88.0,67.0,84.0,32.0,85.0,74.0,56.0,45.0,40.0,75.0,74.0,77.0,14.0,15.0,7.0,8.0,13.0
148342,20209,30914,'2016-01-28 00:00:00',74.0,74.0,right,low,high,41.0,25.0,78.0,53.0,35.0,48.0,25.0,28.0,47.0,55.0,52.0,55.0,58.0,67.0,64.0,70.0,88.0,67.0,84.0,32.0,85.0,74.0,56.0,45.0,40.0,75.0,74.0,77.0,14.0,15.0,7.0,8.0,13.0
148343,20209,30914,'2015-09-21 00:00:00',76.0,76.0,right,low,high,41.0,25.0,80.0,53.0,35.0,48.0,25.0,28.0,47.0,55.0,52.0,55.0,58.0,67.0,64.0,70.0,88.0,72.0,84.0,32.0,88.0,74.0,56.0,45.0,40.0,77.0,76.0,80.0,14.0,15.0,7.0,8.0,13.0
148344,20209,30914,'2015-02-06 00:00:00',76.0,76.0,right,low,high,40.0,24.0,85.0,52.0,34.0,47.0,24.0,27.0,46.0,54.0,52.0,55.0,58.0,66.0,64.0,69.0,88.0,72.0,84.0,31.0,89.0,75.0,55.0,44.0,39.0,74.0,73.0,82.0,13.0,14.0,6.0,7.0,12.0
148345,20209,30914,'2014-09-18 00:00:00',76.0,76.0,right,low,high,40.0,24.0,85.0,52.0,34.0,47.0,24.0,27.0,46.0,54.0,52.0,55.0,58.0,66.0,64.0,69.0,88.0,72.0,84.0,31.0,89.0,75.0,55.0,44.0,39.0,74.0,73.0,82.0,13.0,14.0,6.0,7.0,12.0
148346,20209,30914,'2014-08-01 00:00:00',76.0,76.0,right,low,high,40.0,24.0,85.0,52.0,34.0,47.0,24.0,27.0,46.0,54.0,52.0,55.0,58.0,66.0,64.0,69.0,88.0,72.0,84.0,31.0,89.0,75.0,55.0,60.0,39.0,74.0,73.0,82.0,13.0,14.0,6.0,7.0,12.0
148347,20209,30914,'2014-02-14 00:00:00',76.0,76.0,right,low,high,40.0,24.0,85.0,52.0,34.0,47.0,24.0,27.0,46.0,54.0,52.0,55.0,58.0,66.0,64.0,69.0,88.0,72.0,84.0,31.0,89.0,75.0,55.0,60.0,39.0,74.0,73.0,82.0,13.0,14.0,6.0,7.0,12.0
148348,20209,30914,'2013-09-20 00:00:00',76.0,76.0,right,low,high,40.0,24.0,85.0,52.0,34.0,47.0,24.0,27.0,46.0,54.0,62.0,65.0,58.0,66.0,64.0,69.0,88.0,72.0,84.0,31.0,89.0,75.0,55.0,60.0,39.0,74.0,73.0,82.0,13.0,14.0,6.0,7.0,12.0
148349,20209,30914,'2013-05-31 00:00:00',76.0,76.0,right,low,high,40.0,24.0,85.0,52.0,34.0,47.0,24.0,27.0,46.0,54.0,62.0,65.0,58.0,66.0,64.0,69.0,88.0,72.0,84.0,31.0,89.0,75.0,55.0,47.0,39.0,74.0,73.0,82.0,13.0,14.0,6.0,7.0,12.0
148350,20209,30914,'2013-04-19 00:00:00',77.0,77.0,right,low,high,40.0,24.0,81.0,52.0,34.0,47.0,24.0,27.0,46.0,54.0,62.0,65.0,58.0,66.0,64.0,69.0,88.0,72.0,84.0,31.0,89.0,75.0,43.0,47.0,39.0,74.0,73.0,82.0,13.0,14.0,6.0,7.0,12.0
148351,20209,30914,'2013-02-15 00:00:00',77.0,77.0,right,low,high,40.0,24.0,81.0,52.0,34.0,47.0,24.0,27.0,46.0,54.0,62.0,65.0,58.0,66.0,64.0,69.0,88.0,72.0,84.0,31.0,89.0,75.0,43.0,47.0,39.0,74.0,73.0,82.0,13.0,14.0,6.0,7.0,12.0
148352,20209,30914,'2012-08-31 00:00:00',77.0,77.0,right,low,high,40.0,24.0,80.0,52.0,34.0,47.0,24.0,27.0,46.0,54.0,62.0,65.0,58.0,66.0,64.0,69.0,88.0,72.0,84.0,31.0,89.0,75.0,43.0,60.0,39.0,73.0,73.0,83.0,13.0,14.0,6.0,7.0,12.0
148353,20209,30914,'2012-02-22 00:00:00',75.0,78.0,right,medium,high,40.0,24.0,80.0,52.0,34.0,47.0,24.0,27.0,46.0,54.0,60.0,55.0,60.0,66.0,64.0,69.0,88.0,72.0,84.0,31.0,86.0,75.0,43.0,67.0,39.0,73.0,73.0,75.0,13.0,14.0,6.0,7.0,12.0
148354,20209,30914,'2011-08-30 00:00:00',77.0,78.0,right,medium,high,40.0,24.0,80.0,61.0,34.0,47.0,24.0,27.0,46.0,58.0,60.0,65.0,60.0,66.0,64.0,69.0,89.0,72.0,84.0,31.0,86.0,75.0,43.0,67.0,39.0,75.0,78.0,79.0,13.0,14.0,6.0,7.0,12.0
148355,20209,30914,'2011-02-22 00:00:00',78.0,81.0,right,medium,high,40.0,24.0,73.0,66.0,34.0,47.0,24.0,27.0,46.0,64.0,68.0,72.0,59.0,66.0,80.0,69.0,83.0,72.0,84.0,31.0,86.0,81.0,43.0,67.0,39.0,79.0,78.0,81.0,13.0,14.0,6.0,7.0,12.0
148356,20209,30914,'2010-08-30 00:00:00',77.0,81.0,right,medium,high,40.0,24.0,73.0,66.0,34.0,47.0,24.0,27.0,46.0,64.0,66.0,71.0,59.0,66.0,80.0,69.0,75.0,72.0,84.0,31.0,86.0,81.0,43.0,67.0,39.0,77.0,76.0,79.0,13.0,14.0,6.0,7.0,12.0
148357,20209,30914,'2010-02-22 00:00:00',75.0,80.0,right,medium,high,40.0,24.0,73.0,66.0,34.0,47.0,24.0,27.0,46.0,64.0,66.0,68.0,59.0,66.0,80.0,69.0,75.0,72.0,82.0,31.0,83.0,68.0,78.0,67.0,61.0,77.0,76.0,79.0,5.0,20.0,46.0,20.0,20.0
148358,20209,30914,'2009-08-30 00:00:00',75.0,80.0,right,medium,high,40.0,24.0,73.0,66.0,34.0,47.0,24.0,27.0,46.0,64.0,66.0,68.0,59.0,66.0,80.0,69.0,75.0,72.0,82.0,31.0,83.0,68.0,78.0,67.0,61.0,77.0,76.0,79.0,5.0,20.0,46.0,20.0,20.0
148359,20209,30914,'2009-02-22 00:00:00',76.0,80.0,right,medium,high,40.0,24.0,73.0,66.0,34.0,47.0,24.0,27.0,46.0,64.0,66.0,68.0,59.0,66.0,80.0,69.0,75.0,72.0,82.0,31.0,83.0,68.0,78.0,67.0,61.0,78.0,77.0,79.0,5.0,20.0,46.0,20.0,20.0
148360,20209,30914,'2008-08-30 00:00:00',76.0,80.0,right,medium,high,40.0,24.0,71.0,66.0,34.0,47.0,24.0,27.0,46.0,70.0,66.0,68.0,59.0,66.0,80.0,69.0,75.0,72.0,82.0,31.0,85.0,68.0,70.0,67.0,61.0,78.0,77.0,79.0,5.0,20.0,46.0,20.0,20.0
148361,20209,30914,'2007-08-30 00:00:00',73.0,80.0,right,medium,high,41.0,22.0,66.0,64.0,34.0,56.0,24.0,26.0,48.0,71.0,64.0,65.0,59.0,67.0,80.0,58.0,75.0,72.0,83.0,30.0,84.0,58.0,64.0,67.0,54.0,72.0,75.0,79.0,5.0,20.0,48.0,20.0,20.0
148362,20209,30914,'2007-02-22 00:00:00',69.0,74.0,right,medium,high,41.0,52.0,66.0,64.0,34.0,56.0,24.0,54.0,48.0,64.0,68.0,65.0,59.0,67.0,80.0,58.0,75.0,79.0,86.0,40.0,84.0,58.0,64.0,67.0,54.0,62.0,69.0,79.0,5.0,9.0,48.0,14.0,10.0
148363,172652,42357,'2013-04-19 00:00:00',66.0,66.0,left,medium,medium,69.0,56.0,52.0,69.0,42.0,67.0,68.0,65.0,65.0,70.0,64.0,65.0,72.0,72.0,72.0,67.0,60.0,48.0,67.0,62.0,60.0,60.0,66.0,70.0,59.0,60.0,58.0,55.0,9.0,13.0,11.0,7.0,15.0
148364,172652,42357,'2013-03-08 00:00:00',67.0,67.0,left,medium,medium,69.0,58.0,52.0,72.0,42.0,69.0,64.0,65.0,65.0,70.0,64.0,65.0,72.0,72.0,72.0,67.0,71.0,54.0,67.0,62.0,60.0,60.0,66.0,70.0,59.0,63.0,60.0,61.0,9.0,13.0,11.0,7.0,15.0
148365,172652,42357,'2013-02-22 00:00:00',67.0,67.0,left,medium,medium,69.0,58.0,52.0,72.0,42.0,69.0,64.0,65.0,65.0,70.0,64.0,65.0,72.0,72.0,72.0,67.0,71.0,54.0,67.0,62.0,60.0,60.0,66.0,70.0,59.0,63.0,60.0,61.0,9.0,13.0,11.0,7.0,15.0
148366,172652,42357,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,69.0,58.0,52.0,72.0,42.0,70.0,64.0,65.0,65.0,72.0,64.0,65.0,72.0,72.0,72.0,67.0,71.0,54.0,67.0,62.0,60.0,60.0,69.0,70.0,59.0,63.0,60.0,61.0,9.0,13.0,11.0,7.0,15.0
148367,172652,42357,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,69.0,58.0,52.0,72.0,49.0,70.0,64.0,65.0,65.0,73.0,68.0,69.0,79.0,72.0,72.0,67.0,71.0,72.0,67.0,62.0,60.0,60.0,69.0,70.0,59.0,65.0,62.0,61.0,9.0,13.0,11.0,7.0,15.0
148368,172652,42357,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,69.0,58.0,52.0,72.0,49.0,70.0,64.0,65.0,65.0,73.0,75.0,69.0,79.0,72.0,72.0,67.0,71.0,72.0,67.0,62.0,60.0,60.0,69.0,70.0,59.0,65.0,62.0,61.0,9.0,13.0,11.0,7.0,15.0
148369,172652,42357,'2011-08-30 00:00:00',69.0,69.0,left,medium,high,69.0,61.0,52.0,69.0,49.0,73.0,64.0,65.0,65.0,71.0,75.0,68.0,79.0,73.0,72.0,67.0,75.0,72.0,71.0,62.0,71.0,69.0,63.0,70.0,59.0,70.0,69.0,70.0,9.0,13.0,11.0,7.0,15.0
148370,172652,42357,'2011-02-22 00:00:00',65.0,67.0,left,medium,high,69.0,50.0,32.0,68.0,23.0,64.0,54.0,64.0,52.0,66.0,75.0,76.0,79.0,68.0,69.0,52.0,69.0,71.0,67.0,38.0,57.0,39.0,40.0,64.0,52.0,57.0,51.0,58.0,9.0,13.0,11.0,7.0,15.0
148371,172652,42357,'2010-08-30 00:00:00',65.0,67.0,left,medium,high,69.0,50.0,32.0,68.0,23.0,64.0,54.0,64.0,52.0,66.0,75.0,76.0,79.0,68.0,69.0,52.0,69.0,71.0,67.0,38.0,57.0,39.0,40.0,64.0,52.0,57.0,51.0,58.0,9.0,13.0,11.0,7.0,15.0
148372,172652,42357,'2010-02-22 00:00:00',67.0,69.0,left,medium,high,69.0,50.0,32.0,68.0,23.0,64.0,54.0,64.0,52.0,66.0,75.0,76.0,79.0,68.0,69.0,52.0,69.0,71.0,67.0,38.0,57.0,67.0,65.0,64.0,70.0,57.0,51.0,58.0,7.0,23.0,52.0,23.0,23.0
148373,172652,42357,'2009-08-30 00:00:00',63.0,64.0,left,medium,high,66.0,50.0,32.0,62.0,23.0,62.0,54.0,64.0,52.0,62.0,73.0,76.0,79.0,58.0,69.0,52.0,69.0,71.0,67.0,38.0,57.0,56.0,57.0,64.0,62.0,57.0,51.0,58.0,7.0,23.0,52.0,23.0,23.0
148374,172652,42357,'2007-08-30 00:00:00',63.0,64.0,left,medium,high,66.0,50.0,32.0,62.0,23.0,62.0,54.0,64.0,52.0,62.0,73.0,76.0,79.0,58.0,69.0,52.0,69.0,71.0,67.0,38.0,57.0,56.0,57.0,64.0,62.0,57.0,51.0,58.0,7.0,23.0,52.0,23.0,23.0
148375,172652,42357,'2007-02-22 00:00:00',64.0,66.0,left,medium,high,68.0,50.0,32.0,60.0,23.0,60.0,54.0,56.0,35.0,57.0,70.0,78.0,79.0,56.0,69.0,52.0,69.0,64.0,65.0,38.0,57.0,56.0,57.0,64.0,56.0,57.0,51.0,58.0,7.0,4.0,35.0,6.0,4.0
148376,177993,45249,'2016-03-03 00:00:00',68.0,68.0,right,medium,medium,51.0,46.0,65.0,69.0,49.0,61.0,57.0,44.0,63.0,68.0,51.0,49.0,60.0,69.0,66.0,60.0,55.0,64.0,75.0,54.0,75.0,73.0,61.0,62.0,43.0,68.0,65.0,64.0,10.0,16.0,9.0,10.0,15.0
148377,177993,45249,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,51.0,46.0,65.0,71.0,49.0,61.0,57.0,44.0,66.0,68.0,54.0,52.0,60.0,69.0,66.0,60.0,55.0,69.0,75.0,54.0,75.0,73.0,61.0,62.0,43.0,70.0,65.0,64.0,10.0,16.0,9.0,10.0,15.0
148378,177993,45249,'2015-02-20 00:00:00',69.0,69.0,right,medium,high,50.0,45.0,65.0,71.0,48.0,60.0,56.0,43.0,66.0,68.0,54.0,52.0,60.0,69.0,66.0,59.0,55.0,75.0,75.0,53.0,74.0,73.0,61.0,62.0,42.0,69.0,64.0,63.0,9.0,15.0,8.0,9.0,14.0
148379,177993,45249,'2014-11-07 00:00:00',69.0,69.0,right,medium,high,50.0,45.0,65.0,71.0,48.0,60.0,56.0,43.0,66.0,68.0,59.0,53.0,60.0,69.0,66.0,59.0,55.0,75.0,75.0,53.0,74.0,73.0,61.0,62.0,42.0,69.0,64.0,63.0,9.0,15.0,8.0,9.0,14.0
148380,177993,45249,'2014-09-18 00:00:00',69.0,69.0,right,medium,high,50.0,45.0,65.0,71.0,48.0,60.0,56.0,43.0,66.0,68.0,59.0,53.0,60.0,69.0,66.0,59.0,55.0,75.0,75.0,53.0,74.0,73.0,61.0,62.0,42.0,69.0,64.0,63.0,9.0,15.0,8.0,9.0,14.0
148381,177993,45249,'2014-03-14 00:00:00',68.0,68.0,right,medium,high,50.0,45.0,65.0,70.0,48.0,60.0,56.0,43.0,65.0,67.0,59.0,63.0,60.0,69.0,66.0,59.0,55.0,75.0,75.0,53.0,74.0,70.0,61.0,62.0,42.0,66.0,62.0,60.0,9.0,15.0,8.0,9.0,14.0
148382,177993,45249,'2014-02-28 00:00:00',67.0,67.0,right,medium,high,50.0,45.0,63.0,70.0,48.0,60.0,56.0,43.0,65.0,65.0,59.0,63.0,60.0,69.0,66.0,56.0,55.0,75.0,75.0,53.0,74.0,66.0,61.0,62.0,42.0,65.0,61.0,57.0,9.0,15.0,8.0,9.0,14.0
148383,177993,45249,'2014-01-10 00:00:00',66.0,66.0,right,medium,medium,50.0,45.0,63.0,70.0,48.0,60.0,56.0,43.0,65.0,65.0,59.0,63.0,60.0,69.0,66.0,56.0,55.0,75.0,69.0,53.0,72.0,66.0,61.0,62.0,42.0,57.0,61.0,56.0,9.0,15.0,8.0,9.0,14.0
148384,177993,45249,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,50.0,45.0,63.0,70.0,48.0,60.0,56.0,43.0,65.0,65.0,59.0,63.0,60.0,69.0,66.0,56.0,55.0,75.0,69.0,53.0,68.0,66.0,61.0,62.0,42.0,57.0,61.0,56.0,9.0,15.0,8.0,9.0,14.0
148385,177993,45249,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,50.0,45.0,63.0,70.0,48.0,60.0,56.0,43.0,65.0,65.0,59.0,63.0,60.0,69.0,66.0,56.0,55.0,75.0,69.0,53.0,68.0,66.0,61.0,62.0,42.0,57.0,61.0,56.0,9.0,15.0,8.0,9.0,14.0
148386,205077,163827,'2016-02-25 00:00:00',69.0,73.0,right,medium,medium,47.0,42.0,64.0,69.0,39.0,68.0,45.0,45.0,65.0,65.0,57.0,61.0,60.0,65.0,59.0,62.0,55.0,81.0,77.0,49.0,75.0,70.0,55.0,59.0,48.0,66.0,71.0,65.0,14.0,11.0,11.0,7.0,9.0
148387,205077,163827,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,47.0,42.0,64.0,69.0,39.0,68.0,45.0,45.0,65.0,65.0,57.0,61.0,60.0,65.0,59.0,62.0,55.0,81.0,77.0,49.0,75.0,70.0,55.0,59.0,48.0,66.0,71.0,65.0,14.0,11.0,11.0,7.0,9.0
148388,205077,163827,'2015-04-17 00:00:00',66.0,72.0,right,medium,medium,46.0,41.0,63.0,68.0,38.0,67.0,44.0,44.0,64.0,64.0,60.0,64.0,61.0,60.0,59.0,61.0,55.0,66.0,72.0,48.0,70.0,69.0,54.0,58.0,47.0,65.0,66.0,60.0,13.0,10.0,10.0,6.0,8.0
148389,205077,163827,'2015-04-10 00:00:00',66.0,77.0,right,medium,medium,46.0,41.0,63.0,68.0,38.0,67.0,44.0,44.0,64.0,64.0,60.0,64.0,61.0,60.0,59.0,61.0,55.0,66.0,72.0,48.0,70.0,69.0,54.0,58.0,47.0,65.0,66.0,60.0,13.0,10.0,10.0,6.0,8.0
148390,205077,163827,'2015-01-09 00:00:00',62.0,70.0,right,medium,medium,46.0,41.0,63.0,68.0,38.0,67.0,44.0,44.0,63.0,62.0,60.0,64.0,61.0,60.0,59.0,61.0,55.0,63.0,72.0,48.0,70.0,69.0,54.0,58.0,47.0,63.0,66.0,60.0,13.0,10.0,10.0,6.0,8.0
148391,205077,163827,'2013-02-15 00:00:00',62.0,70.0,right,medium,medium,46.0,41.0,63.0,68.0,38.0,67.0,44.0,44.0,63.0,62.0,60.0,64.0,61.0,60.0,59.0,61.0,55.0,63.0,72.0,48.0,70.0,69.0,54.0,58.0,47.0,63.0,66.0,60.0,13.0,10.0,10.0,6.0,8.0
148392,205077,163827,'2012-08-31 00:00:00',62.0,67.0,right,medium,medium,46.0,39.0,63.0,64.0,38.0,62.0,44.0,44.0,59.0,58.0,52.0,54.0,61.0,59.0,57.0,58.0,53.0,61.0,62.0,38.0,70.0,69.0,44.0,48.0,47.0,63.0,66.0,60.0,13.0,10.0,10.0,6.0,8.0
148393,205077,163827,'2012-02-22 00:00:00',56.0,67.0,right,medium,high,46.0,39.0,63.0,64.0,38.0,62.0,44.0,44.0,59.0,58.0,52.0,58.0,56.0,59.0,57.0,58.0,52.0,62.0,63.0,38.0,66.0,57.0,44.0,48.0,47.0,56.0,57.0,62.0,13.0,10.0,10.0,6.0,8.0
148394,205077,163827,'2011-08-30 00:00:00',59.0,67.0,right,medium,medium,46.0,39.0,63.0,64.0,38.0,62.0,44.0,44.0,59.0,58.0,56.0,58.0,56.0,59.0,57.0,58.0,52.0,56.0,63.0,38.0,66.0,57.0,44.0,48.0,47.0,61.0,61.0,65.0,13.0,10.0,10.0,6.0,8.0
148395,205077,163827,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,46.0,39.0,63.0,64.0,38.0,62.0,44.0,44.0,59.0,58.0,56.0,58.0,56.0,59.0,57.0,58.0,52.0,56.0,63.0,38.0,66.0,57.0,44.0,48.0,47.0,61.0,61.0,65.0,13.0,10.0,10.0,6.0,8.0
148396,212213,300918,'2016-04-21 00:00:00',71.0,76.0,right,medium,medium,66.0,58.0,58.0,68.0,65.0,79.0,65.0,51.0,61.0,77.0,68.0,73.0,77.0,69.0,83.0,61.0,62.0,73.0,56.0,63.0,66.0,72.0,71.0,64.0,83.0,73.0,74.0,72.0,9.0,16.0,6.0,8.0,14.0
148397,212213,300918,'2016-04-14 00:00:00',71.0,76.0,right,medium,medium,66.0,58.0,58.0,68.0,65.0,79.0,65.0,51.0,61.0,77.0,68.0,73.0,77.0,69.0,83.0,61.0,62.0,73.0,56.0,63.0,66.0,72.0,71.0,64.0,83.0,73.0,74.0,72.0,9.0,16.0,6.0,8.0,14.0
148398,212213,300918,'2015-12-03 00:00:00',71.0,76.0,right,high,medium,66.0,58.0,58.0,68.0,65.0,79.0,65.0,51.0,61.0,77.0,68.0,73.0,77.0,69.0,83.0,61.0,62.0,73.0,56.0,63.0,66.0,72.0,71.0,64.0,83.0,73.0,74.0,72.0,9.0,16.0,6.0,8.0,14.0
148399,212213,300918,'2015-10-23 00:00:00',71.0,77.0,right,high,medium,66.0,58.0,58.0,68.0,65.0,79.0,65.0,51.0,61.0,77.0,68.0,73.0,77.0,69.0,83.0,61.0,62.0,73.0,56.0,63.0,66.0,72.0,71.0,64.0,83.0,73.0,74.0,72.0,9.0,16.0,6.0,8.0,14.0
148400,212213,300918,'2015-10-16 00:00:00',71.0,77.0,right,high,medium,66.0,58.0,58.0,68.0,65.0,79.0,65.0,51.0,61.0,77.0,68.0,73.0,77.0,69.0,83.0,69.0,62.0,73.0,56.0,63.0,66.0,72.0,71.0,64.0,83.0,70.0,73.0,72.0,9.0,16.0,6.0,8.0,14.0
148401,212213,300918,'2015-10-09 00:00:00',71.0,79.0,right,high,medium,66.0,58.0,58.0,68.0,65.0,80.0,65.0,51.0,61.0,77.0,68.0,73.0,77.0,71.0,83.0,60.0,62.0,73.0,56.0,63.0,66.0,70.0,71.0,64.0,83.0,71.0,73.0,72.0,9.0,16.0,6.0,8.0,14.0
148402,212213,300918,'2015-09-21 00:00:00',70.0,78.0,right,high,medium,64.0,58.0,58.0,66.0,65.0,80.0,61.0,51.0,60.0,76.0,68.0,73.0,77.0,71.0,83.0,67.0,62.0,73.0,56.0,63.0,66.0,71.0,71.0,61.0,83.0,67.0,72.0,72.0,9.0,16.0,6.0,8.0,14.0
148403,212213,300918,'2015-07-03 00:00:00',67.0,75.0,right,high,medium,63.0,57.0,57.0,65.0,64.0,79.0,60.0,50.0,59.0,75.0,68.0,73.0,77.0,70.0,83.0,66.0,62.0,73.0,56.0,62.0,65.0,66.0,70.0,60.0,82.0,63.0,66.0,68.0,8.0,15.0,5.0,7.0,13.0
148404,212213,300918,'2015-02-20 00:00:00',67.0,75.0,right,high,medium,63.0,57.0,57.0,65.0,64.0,79.0,60.0,50.0,59.0,75.0,68.0,73.0,77.0,70.0,83.0,66.0,62.0,73.0,56.0,62.0,65.0,66.0,70.0,60.0,82.0,63.0,66.0,68.0,8.0,15.0,5.0,7.0,13.0
148405,212213,300918,'2015-01-30 00:00:00',67.0,75.0,right,high,medium,63.0,57.0,57.0,65.0,64.0,79.0,60.0,50.0,59.0,75.0,68.0,73.0,83.0,70.0,83.0,66.0,62.0,73.0,56.0,62.0,65.0,66.0,70.0,60.0,82.0,63.0,66.0,68.0,8.0,15.0,5.0,7.0,13.0
148406,212213,300918,'2014-11-14 00:00:00',68.0,76.0,right,high,medium,64.0,65.0,59.0,66.0,64.0,75.0,60.0,50.0,59.0,75.0,68.0,73.0,83.0,72.0,83.0,67.0,62.0,78.0,56.0,63.0,67.0,66.0,70.0,60.0,82.0,63.0,67.0,69.0,8.0,15.0,5.0,7.0,13.0
148407,212213,300918,'2014-09-18 00:00:00',68.0,76.0,right,high,medium,64.0,65.0,59.0,66.0,70.0,75.0,60.0,50.0,59.0,75.0,68.0,73.0,83.0,72.0,83.0,67.0,62.0,78.0,56.0,63.0,67.0,66.0,70.0,60.0,82.0,63.0,67.0,69.0,8.0,15.0,5.0,7.0,13.0
148408,212213,300918,'2014-04-11 00:00:00',69.0,76.0,right,medium,medium,60.0,65.0,56.0,65.0,70.0,74.0,60.0,50.0,59.0,72.0,77.0,79.0,84.0,60.0,83.0,72.0,62.0,78.0,46.0,63.0,64.0,65.0,70.0,60.0,82.0,55.0,62.0,65.0,8.0,15.0,5.0,7.0,13.0
148409,212213,300918,'2013-08-16 00:00:00',69.0,76.0,right,medium,medium,60.0,65.0,56.0,65.0,70.0,74.0,60.0,50.0,59.0,72.0,77.0,79.0,84.0,60.0,83.0,72.0,62.0,78.0,46.0,63.0,64.0,65.0,70.0,60.0,82.0,55.0,62.0,65.0,8.0,15.0,5.0,7.0,13.0
148410,212213,300918,'2013-03-28 00:00:00',69.0,76.0,right,medium,medium,60.0,65.0,56.0,65.0,70.0,74.0,60.0,50.0,59.0,72.0,77.0,79.0,84.0,60.0,83.0,72.0,62.0,78.0,46.0,63.0,64.0,65.0,70.0,60.0,82.0,55.0,62.0,65.0,8.0,15.0,5.0,7.0,13.0
148411,212213,300918,'2013-03-22 00:00:00',69.0,76.0,right,medium,medium,60.0,65.0,56.0,65.0,70.0,74.0,60.0,50.0,59.0,72.0,79.0,79.0,84.0,60.0,83.0,72.0,62.0,78.0,46.0,63.0,64.0,65.0,70.0,60.0,82.0,55.0,62.0,65.0,8.0,15.0,5.0,7.0,13.0
148412,212213,300918,'2013-03-08 00:00:00',69.0,76.0,right,medium,medium,60.0,65.0,56.0,65.0,70.0,74.0,60.0,50.0,59.0,72.0,79.0,79.0,84.0,60.0,83.0,72.0,62.0,78.0,46.0,63.0,64.0,65.0,70.0,60.0,82.0,55.0,62.0,65.0,8.0,15.0,5.0,7.0,13.0
148413,212213,300918,'2013-02-22 00:00:00',69.0,76.0,right,medium,medium,60.0,65.0,56.0,65.0,70.0,74.0,60.0,50.0,59.0,72.0,79.0,79.0,84.0,60.0,83.0,72.0,62.0,78.0,46.0,63.0,64.0,65.0,70.0,60.0,82.0,55.0,62.0,65.0,8.0,15.0,5.0,7.0,13.0
148414,212213,300918,'2013-02-15 00:00:00',69.0,76.0,right,medium,medium,60.0,65.0,56.0,67.0,70.0,74.0,60.0,50.0,59.0,73.0,82.0,84.0,84.0,60.0,80.0,72.0,62.0,73.0,46.0,63.0,64.0,65.0,71.0,60.0,82.0,55.0,62.0,65.0,8.0,15.0,5.0,7.0,13.0
148415,212213,300918,'2007-02-22 00:00:00',69.0,76.0,right,medium,medium,60.0,65.0,56.0,67.0,70.0,74.0,60.0,50.0,59.0,73.0,82.0,84.0,84.0,60.0,80.0,72.0,62.0,73.0,46.0,63.0,64.0,65.0,71.0,60.0,82.0,55.0,62.0,65.0,8.0,15.0,5.0,7.0,13.0
148416,20644,39514,'2011-02-22 00:00:00',67.0,70.0,right,stoc,tocky,66.0,56.0,59.0,63.0,52.0,61.0,68.0,42.0,64.0,65.0,72.0,72.0,69.0,69.0,70.0,68.0,67.0,76.0,67.0,45.0,78.0,69.0,61.0,70.0,64.0,67.0,68.0,65.0,5.0,7.0,8.0,10.0,6.0
148417,20644,39514,'2010-08-30 00:00:00',62.0,68.0,right,stoc,tocky,63.0,67.0,57.0,62.0,50.0,51.0,68.0,42.0,58.0,64.0,69.0,67.0,64.0,64.0,70.0,68.0,73.0,79.0,72.0,36.0,78.0,55.0,61.0,70.0,64.0,58.0,58.0,54.0,5.0,7.0,8.0,10.0,6.0
148418,20644,39514,'2007-08-30 00:00:00',62.0,68.0,right,stoc,tocky,63.0,67.0,57.0,62.0,50.0,51.0,68.0,42.0,58.0,64.0,69.0,67.0,64.0,64.0,70.0,68.0,73.0,79.0,72.0,36.0,78.0,55.0,61.0,70.0,64.0,58.0,58.0,54.0,5.0,7.0,8.0,10.0,6.0
148419,20644,39514,'2007-02-22 00:00:00',62.0,68.0,right,stoc,tocky,35.0,67.0,57.0,53.0,50.0,36.0,68.0,58.0,42.0,54.0,69.0,67.0,64.0,64.0,70.0,68.0,73.0,79.0,72.0,36.0,78.0,55.0,61.0,70.0,64.0,58.0,58.0,54.0,5.0,9.0,42.0,14.0,10.0
148420,178152,34183,'2016-05-12 00:00:00',70.0,70.0,right,medium,high,53.0,39.0,75.0,70.0,50.0,62.0,50.0,51.0,69.0,72.0,49.0,54.0,53.0,63.0,51.0,68.0,74.0,75.0,86.0,53.0,78.0,72.0,50.0,47.0,49.0,66.0,74.0,71.0,7.0,13.0,12.0,15.0,7.0
148421,178152,34183,'2016-04-21 00:00:00',70.0,70.0,right,medium,high,53.0,39.0,73.0,70.0,50.0,62.0,50.0,51.0,69.0,72.0,49.0,54.0,53.0,63.0,51.0,68.0,74.0,75.0,86.0,53.0,78.0,72.0,50.0,47.0,49.0,66.0,74.0,71.0,7.0,13.0,12.0,15.0,7.0
148422,178152,34183,'2016-03-17 00:00:00',70.0,70.0,right,medium,high,53.0,39.0,73.0,70.0,50.0,62.0,50.0,51.0,69.0,72.0,49.0,54.0,53.0,63.0,51.0,68.0,74.0,75.0,82.0,53.0,78.0,70.0,50.0,47.0,49.0,71.0,72.0,71.0,7.0,13.0,12.0,15.0,7.0
148423,178152,34183,'2016-01-07 00:00:00',70.0,70.0,right,medium,high,53.0,39.0,73.0,70.0,50.0,62.0,50.0,51.0,69.0,72.0,49.0,54.0,59.0,63.0,51.0,68.0,74.0,75.0,82.0,53.0,78.0,70.0,50.0,47.0,49.0,71.0,72.0,71.0,7.0,13.0,12.0,15.0,7.0
148424,178152,34183,'2015-12-03 00:00:00',71.0,71.0,right,medium,high,53.0,39.0,75.0,70.0,50.0,62.0,50.0,51.0,69.0,72.0,49.0,54.0,59.0,63.0,51.0,68.0,74.0,75.0,82.0,53.0,78.0,72.0,50.0,47.0,49.0,72.0,73.0,72.0,7.0,13.0,12.0,15.0,7.0
148425,178152,34183,'2015-11-19 00:00:00',71.0,71.0,right,medium,high,53.0,39.0,75.0,70.0,50.0,62.0,50.0,51.0,69.0,72.0,49.0,54.0,59.0,63.0,51.0,68.0,74.0,75.0,82.0,53.0,78.0,72.0,50.0,47.0,49.0,72.0,73.0,72.0,7.0,13.0,12.0,15.0,7.0
148426,178152,34183,'2015-11-12 00:00:00',69.0,69.0,right,medium,high,53.0,39.0,75.0,70.0,50.0,59.0,50.0,51.0,69.0,72.0,49.0,54.0,59.0,63.0,51.0,68.0,74.0,75.0,82.0,53.0,78.0,65.0,50.0,47.0,49.0,72.0,70.0,70.0,7.0,13.0,12.0,15.0,7.0
148427,178152,34183,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,53.0,39.0,75.0,72.0,50.0,59.0,50.0,51.0,69.0,72.0,49.0,54.0,59.0,63.0,51.0,68.0,74.0,75.0,82.0,53.0,78.0,65.0,50.0,47.0,49.0,72.0,72.0,70.0,7.0,13.0,12.0,15.0,7.0
148428,178152,34183,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,52.0,38.0,74.0,71.0,49.0,58.0,49.0,50.0,68.0,71.0,54.0,60.0,61.0,62.0,49.0,67.0,72.0,77.0,78.0,52.0,74.0,64.0,49.0,46.0,48.0,71.0,71.0,69.0,6.0,12.0,11.0,14.0,6.0
148429,178152,34183,'2014-02-14 00:00:00',67.0,71.0,right,medium,high,52.0,38.0,74.0,71.0,49.0,58.0,49.0,50.0,68.0,71.0,58.0,62.0,65.0,62.0,49.0,67.0,69.0,74.0,73.0,52.0,74.0,64.0,49.0,46.0,48.0,71.0,71.0,69.0,6.0,12.0,11.0,14.0,6.0
148430,178152,34183,'2013-10-11 00:00:00',66.0,71.0,right,medium,high,48.0,38.0,70.0,68.0,49.0,58.0,49.0,50.0,66.0,66.0,54.0,62.0,64.0,59.0,49.0,67.0,64.0,74.0,73.0,52.0,74.0,64.0,49.0,46.0,48.0,66.0,71.0,64.0,6.0,12.0,11.0,14.0,6.0
148431,178152,34183,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,48.0,38.0,70.0,68.0,49.0,58.0,49.0,50.0,66.0,66.0,54.0,62.0,64.0,59.0,49.0,67.0,64.0,74.0,73.0,52.0,74.0,64.0,49.0,46.0,48.0,66.0,71.0,64.0,6.0,12.0,11.0,14.0,6.0
148432,178152,34183,'2013-02-15 00:00:00',66.0,71.0,right,medium,medium,48.0,38.0,70.0,68.0,49.0,58.0,49.0,50.0,66.0,66.0,54.0,63.0,61.0,59.0,49.0,67.0,64.0,74.0,73.0,52.0,74.0,64.0,49.0,46.0,48.0,66.0,71.0,64.0,6.0,12.0,11.0,14.0,6.0
148433,178152,34183,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,48.0,38.0,70.0,68.0,49.0,58.0,49.0,50.0,66.0,66.0,54.0,63.0,61.0,59.0,49.0,67.0,64.0,74.0,73.0,52.0,74.0,64.0,49.0,46.0,48.0,66.0,71.0,64.0,6.0,12.0,11.0,14.0,6.0
148434,178152,34183,'2010-08-30 00:00:00',66.0,71.0,right,medium,medium,48.0,38.0,70.0,68.0,49.0,58.0,49.0,50.0,66.0,66.0,54.0,63.0,61.0,59.0,49.0,67.0,64.0,74.0,73.0,52.0,74.0,64.0,49.0,46.0,48.0,66.0,71.0,64.0,6.0,12.0,11.0,14.0,6.0
148435,178152,34183,'2010-02-22 00:00:00',66.0,81.0,right,medium,medium,56.0,41.0,69.0,71.0,49.0,49.0,49.0,64.0,68.0,66.0,54.0,67.0,61.0,67.0,49.0,53.0,64.0,70.0,82.0,47.0,74.0,68.0,73.0,46.0,72.0,66.0,71.0,64.0,2.0,20.0,68.0,20.0,20.0
148436,178152,34183,'2009-08-30 00:00:00',66.0,81.0,right,medium,medium,56.0,41.0,69.0,71.0,49.0,49.0,49.0,64.0,68.0,66.0,54.0,67.0,61.0,69.0,49.0,53.0,64.0,70.0,84.0,47.0,74.0,68.0,73.0,46.0,72.0,66.0,71.0,64.0,2.0,20.0,68.0,20.0,20.0
148437,178152,34183,'2009-02-22 00:00:00',66.0,81.0,right,medium,medium,56.0,41.0,69.0,71.0,49.0,49.0,49.0,64.0,68.0,66.0,54.0,67.0,61.0,69.0,49.0,53.0,64.0,70.0,84.0,47.0,74.0,68.0,73.0,46.0,72.0,66.0,71.0,64.0,2.0,20.0,68.0,20.0,20.0
148438,178152,34183,'2008-08-30 00:00:00',70.0,81.0,right,medium,medium,56.0,39.0,69.0,71.0,49.0,49.0,49.0,64.0,68.0,64.0,69.0,67.0,61.0,69.0,49.0,53.0,64.0,70.0,84.0,32.0,75.0,67.0,66.0,46.0,71.0,66.0,71.0,64.0,2.0,20.0,68.0,20.0,20.0
148439,178152,34183,'2008-02-22 00:00:00',64.0,85.0,right,medium,medium,62.0,21.0,69.0,59.0,49.0,49.0,49.0,64.0,68.0,64.0,69.0,58.0,61.0,62.0,49.0,53.0,64.0,70.0,84.0,24.0,48.0,51.0,43.0,46.0,51.0,57.0,58.0,64.0,2.0,20.0,68.0,20.0,20.0
148440,178152,34183,'2007-08-30 00:00:00',64.0,85.0,right,medium,medium,62.0,21.0,69.0,59.0,49.0,49.0,49.0,64.0,68.0,64.0,69.0,58.0,61.0,62.0,49.0,53.0,64.0,70.0,84.0,24.0,48.0,51.0,43.0,46.0,51.0,57.0,58.0,64.0,2.0,20.0,68.0,20.0,20.0
148441,178152,34183,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,77.0,41.0,49.0,59.0,49.0,49.0,49.0,51.0,68.0,58.0,69.0,58.0,61.0,62.0,49.0,43.0,64.0,70.0,84.0,44.0,28.0,51.0,43.0,46.0,51.0,27.0,48.0,64.0,2.0,3.0,68.0,3.0,8.0
148442,178152,34183,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
148443,163036,28905,'2013-05-10 00:00:00',64.0,64.0,left,low,medium,26.0,41.0,67.0,55.0,32.0,24.0,39.0,37.0,52.0,47.0,34.0,33.0,33.0,61.0,55.0,39.0,57.0,52.0,75.0,43.0,72.0,68.0,24.0,50.0,49.0,65.0,65.0,60.0,12.0,13.0,6.0,6.0,8.0
148444,163036,28905,'2013-05-03 00:00:00',64.0,64.0,left,low,medium,26.0,41.0,67.0,57.0,32.0,24.0,39.0,37.0,55.0,47.0,34.0,33.0,33.0,61.0,55.0,39.0,57.0,52.0,75.0,43.0,72.0,68.0,24.0,50.0,49.0,65.0,65.0,60.0,12.0,13.0,6.0,6.0,8.0
148445,163036,28905,'2013-04-26 00:00:00',64.0,64.0,left,low,medium,26.0,41.0,67.0,57.0,32.0,24.0,39.0,37.0,55.0,47.0,34.0,33.0,33.0,61.0,55.0,39.0,57.0,52.0,75.0,43.0,72.0,68.0,24.0,50.0,49.0,65.0,65.0,60.0,12.0,13.0,6.0,6.0,8.0
148446,163036,28905,'2013-02-15 00:00:00',64.0,64.0,left,low,medium,26.0,41.0,67.0,57.0,32.0,24.0,39.0,37.0,55.0,47.0,34.0,33.0,33.0,58.0,55.0,39.0,57.0,52.0,75.0,43.0,77.0,68.0,24.0,50.0,49.0,63.0,64.0,60.0,12.0,13.0,6.0,6.0,8.0
148447,163036,28905,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,26.0,41.0,67.0,57.0,32.0,24.0,39.0,37.0,60.0,47.0,34.0,33.0,33.0,58.0,55.0,39.0,57.0,52.0,78.0,43.0,77.0,71.0,24.0,50.0,49.0,66.0,65.0,63.0,12.0,13.0,6.0,6.0,8.0
148448,163036,28905,'2011-02-22 00:00:00',66.0,66.0,left,medium,medium,26.0,41.0,67.0,57.0,32.0,24.0,39.0,37.0,60.0,47.0,34.0,33.0,33.0,58.0,55.0,39.0,57.0,52.0,78.0,43.0,77.0,71.0,24.0,50.0,49.0,66.0,65.0,63.0,12.0,13.0,6.0,6.0,8.0
148449,163036,28905,'2007-08-30 00:00:00',66.0,66.0,left,medium,medium,26.0,41.0,67.0,57.0,32.0,24.0,39.0,37.0,60.0,47.0,34.0,33.0,33.0,58.0,55.0,39.0,57.0,52.0,78.0,43.0,77.0,71.0,24.0,50.0,49.0,66.0,65.0,63.0,12.0,13.0,6.0,6.0,8.0
148450,163036,28905,'2007-02-22 00:00:00',66.0,66.0,left,medium,medium,26.0,41.0,67.0,57.0,32.0,24.0,39.0,64.0,60.0,47.0,34.0,33.0,33.0,58.0,55.0,39.0,57.0,52.0,78.0,43.0,77.0,71.0,24.0,50.0,49.0,66.0,65.0,63.0,12.0,8.0,6.0,10.0,11.0
148451,210862,242874,'2016-04-07 00:00:00',73.0,81.0,right,medium,medium,29.0,26.0,73.0,61.0,25.0,31.0,32.0,32.0,43.0,61.0,59.0,65.0,51.0,66.0,49.0,45.0,66.0,54.0,77.0,19.0,71.0,72.0,26.0,33.0,43.0,77.0,79.0,73.0,16.0,15.0,8.0,12.0,6.0
148452,210862,242874,'2016-01-21 00:00:00',72.0,80.0,right,medium,medium,29.0,26.0,73.0,61.0,25.0,31.0,32.0,32.0,43.0,61.0,59.0,65.0,51.0,66.0,49.0,45.0,66.0,54.0,77.0,19.0,65.0,71.0,26.0,33.0,43.0,76.0,79.0,73.0,16.0,15.0,8.0,12.0,6.0
148453,210862,242874,'2015-12-24 00:00:00',71.0,79.0,right,medium,medium,29.0,26.0,73.0,61.0,25.0,31.0,32.0,32.0,43.0,61.0,59.0,65.0,51.0,66.0,49.0,45.0,66.0,54.0,73.0,19.0,62.0,70.0,26.0,33.0,43.0,76.0,77.0,73.0,16.0,15.0,8.0,12.0,6.0
148454,210862,242874,'2015-12-10 00:00:00',70.0,77.0,right,medium,medium,29.0,26.0,70.0,61.0,25.0,31.0,32.0,32.0,43.0,59.0,59.0,65.0,51.0,66.0,49.0,45.0,66.0,54.0,73.0,19.0,62.0,70.0,26.0,33.0,43.0,76.0,74.0,71.0,16.0,15.0,8.0,12.0,6.0
148455,210862,242874,'2015-10-02 00:00:00',68.0,75.0,right,medium,medium,29.0,26.0,66.0,56.0,25.0,31.0,32.0,32.0,43.0,52.0,59.0,65.0,51.0,63.0,49.0,45.0,66.0,54.0,66.0,19.0,62.0,70.0,26.0,33.0,43.0,71.0,74.0,71.0,16.0,15.0,8.0,12.0,6.0
148456,210862,242874,'2015-09-21 00:00:00',67.0,74.0,right,medium,medium,29.0,26.0,66.0,50.0,25.0,31.0,32.0,32.0,37.0,52.0,59.0,65.0,51.0,61.0,49.0,45.0,66.0,54.0,66.0,19.0,62.0,70.0,26.0,33.0,43.0,67.0,74.0,71.0,16.0,15.0,8.0,12.0,6.0
148457,210862,242874,'2014-09-18 00:00:00',63.0,72.0,right,medium,medium,28.0,25.0,65.0,46.0,24.0,30.0,31.0,31.0,36.0,51.0,55.0,65.0,41.0,60.0,49.0,36.0,66.0,54.0,66.0,25.0,61.0,69.0,25.0,32.0,42.0,64.0,67.0,64.0,15.0,14.0,7.0,11.0,5.0
148458,210862,242874,'2014-04-25 00:00:00',62.0,72.0,right,medium,medium,28.0,25.0,65.0,42.0,24.0,30.0,31.0,31.0,36.0,51.0,55.0,61.0,41.0,57.0,49.0,36.0,64.0,46.0,66.0,25.0,68.0,63.0,25.0,32.0,42.0,60.0,67.0,62.0,15.0,14.0,7.0,11.0,5.0
148459,210862,242874,'2014-03-14 00:00:00',61.0,72.0,right,medium,medium,28.0,25.0,63.0,42.0,24.0,30.0,31.0,31.0,36.0,51.0,55.0,61.0,41.0,57.0,49.0,36.0,64.0,46.0,66.0,25.0,68.0,59.0,25.0,32.0,42.0,58.0,67.0,61.0,15.0,14.0,7.0,11.0,5.0
148460,210862,242874,'2013-09-20 00:00:00',61.0,72.0,right,medium,medium,28.0,25.0,63.0,42.0,24.0,30.0,31.0,31.0,36.0,51.0,55.0,61.0,41.0,57.0,49.0,36.0,64.0,46.0,66.0,25.0,68.0,59.0,25.0,32.0,42.0,58.0,67.0,61.0,15.0,14.0,7.0,11.0,5.0
148461,210862,242874,'2013-07-05 00:00:00',59.0,69.0,right,medium,medium,28.0,25.0,60.0,42.0,24.0,30.0,31.0,31.0,36.0,51.0,55.0,61.0,41.0,57.0,49.0,36.0,64.0,51.0,60.0,18.0,68.0,53.0,25.0,32.0,42.0,58.0,63.0,61.0,15.0,14.0,7.0,11.0,5.0
148462,210862,242874,'2013-02-15 00:00:00',59.0,69.0,right,medium,medium,28.0,25.0,60.0,42.0,24.0,30.0,31.0,31.0,36.0,51.0,55.0,61.0,41.0,57.0,49.0,36.0,64.0,51.0,60.0,18.0,68.0,53.0,25.0,32.0,42.0,58.0,63.0,61.0,15.0,14.0,7.0,11.0,5.0
148463,210862,242874,'2012-08-31 00:00:00',59.0,69.0,right,medium,medium,28.0,25.0,60.0,42.0,24.0,30.0,31.0,31.0,36.0,51.0,55.0,61.0,41.0,57.0,31.0,36.0,64.0,51.0,60.0,18.0,68.0,53.0,25.0,32.0,42.0,58.0,63.0,61.0,15.0,14.0,7.0,11.0,5.0
148464,210862,242874,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,28.0,25.0,60.0,42.0,24.0,30.0,31.0,31.0,36.0,51.0,55.0,61.0,41.0,57.0,31.0,36.0,64.0,51.0,60.0,18.0,68.0,53.0,25.0,32.0,42.0,58.0,63.0,61.0,15.0,14.0,7.0,11.0,5.0
148465,184139,96957,'2013-04-12 00:00:00',66.0,75.0,right,medium,medium,12.0,10.0,12.0,31.0,18.0,10.0,13.0,16.0,23.0,24.0,46.0,38.0,44.0,72.0,42.0,33.0,63.0,31.0,64.0,10.0,21.0,16.0,12.0,7.0,12.0,11.0,11.0,9.0,67.0,63.0,60.0,66.0,67.0
148466,184139,96957,'2013-02-15 00:00:00',66.0,75.0,right,medium,medium,12.0,10.0,12.0,31.0,18.0,10.0,13.0,16.0,23.0,24.0,46.0,38.0,44.0,72.0,42.0,33.0,63.0,39.0,62.0,10.0,21.0,16.0,12.0,38.0,12.0,11.0,11.0,9.0,67.0,63.0,60.0,66.0,67.0
148467,184139,96957,'2012-02-22 00:00:00',63.0,69.0,right,medium,medium,12.0,10.0,12.0,31.0,18.0,10.0,13.0,16.0,23.0,24.0,46.0,38.0,32.0,72.0,42.0,33.0,62.0,39.0,64.0,10.0,21.0,16.0,12.0,38.0,12.0,11.0,11.0,9.0,63.0,61.0,57.0,61.0,64.0
148468,184139,96957,'2011-08-30 00:00:00',58.0,64.0,right,medium,medium,12.0,10.0,12.0,31.0,18.0,10.0,13.0,16.0,23.0,24.0,46.0,38.0,22.0,73.0,42.0,33.0,62.0,39.0,54.0,10.0,21.0,16.0,12.0,38.0,12.0,11.0,11.0,9.0,58.0,56.0,54.0,57.0,59.0
148469,184139,96957,'2010-02-22 00:00:00',58.0,64.0,right,medium,medium,12.0,10.0,12.0,31.0,18.0,10.0,13.0,16.0,23.0,24.0,46.0,38.0,22.0,73.0,42.0,33.0,62.0,39.0,54.0,10.0,21.0,16.0,12.0,38.0,12.0,11.0,11.0,9.0,58.0,56.0,54.0,57.0,59.0
148470,184139,96957,'2009-08-30 00:00:00',58.0,71.0,right,medium,medium,12.0,10.0,12.0,31.0,18.0,10.0,13.0,5.0,23.0,24.0,21.0,21.0,22.0,73.0,42.0,33.0,62.0,42.0,54.0,10.0,21.0,16.0,12.0,38.0,12.0,11.0,11.0,9.0,58.0,56.0,54.0,57.0,59.0
148471,184139,96957,'2007-02-22 00:00:00',58.0,71.0,right,medium,medium,12.0,10.0,12.0,31.0,18.0,10.0,13.0,5.0,23.0,24.0,21.0,21.0,22.0,73.0,42.0,33.0,62.0,42.0,54.0,10.0,21.0,16.0,12.0,38.0,12.0,11.0,11.0,9.0,58.0,56.0,54.0,57.0,59.0
148472,116197,38755,'2015-10-23 00:00:00',68.0,68.0,right,medium,low,59.0,65.0,70.0,64.0,65.0,70.0,56.0,52.0,50.0,68.0,67.0,63.0,42.0,59.0,57.0,73.0,70.0,51.0,81.0,66.0,73.0,35.0,70.0,68.0,74.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148473,116197,38755,'2015-02-06 00:00:00',68.0,68.0,right,medium,low,59.0,65.0,70.0,64.0,65.0,70.0,56.0,52.0,50.0,68.0,67.0,63.0,42.0,59.0,57.0,73.0,70.0,51.0,81.0,66.0,73.0,35.0,70.0,68.0,74.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148474,116197,38755,'2014-09-18 00:00:00',68.0,68.0,right,medium,low,59.0,65.0,70.0,64.0,65.0,72.0,56.0,52.0,50.0,69.0,71.0,72.0,48.0,64.0,57.0,73.0,70.0,54.0,81.0,66.0,73.0,35.0,70.0,70.0,74.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148475,116197,38755,'2014-03-14 00:00:00',68.0,68.0,right,medium,low,59.0,65.0,68.0,64.0,65.0,69.0,56.0,52.0,50.0,72.0,69.0,64.0,48.0,64.0,57.0,73.0,67.0,54.0,80.0,66.0,73.0,35.0,70.0,70.0,74.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148476,116197,38755,'2014-02-21 00:00:00',68.0,68.0,right,medium,low,59.0,66.0,68.0,64.0,65.0,69.0,56.0,52.0,50.0,72.0,69.0,64.0,48.0,64.0,57.0,73.0,67.0,54.0,80.0,66.0,73.0,35.0,70.0,70.0,74.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148477,116197,38755,'2013-09-20 00:00:00',70.0,70.0,right,medium,low,59.0,70.0,68.0,64.0,69.0,74.0,56.0,52.0,50.0,72.0,71.0,64.0,48.0,64.0,57.0,73.0,67.0,54.0,80.0,66.0,76.0,35.0,70.0,70.0,74.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148478,116197,38755,'2013-07-12 00:00:00',70.0,70.0,right,medium,low,59.0,72.0,69.0,64.0,70.0,74.0,56.0,52.0,50.0,72.0,71.0,64.0,48.0,64.0,57.0,74.0,67.0,54.0,80.0,66.0,76.0,35.0,70.0,70.0,74.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148479,116197,38755,'2013-05-10 00:00:00',70.0,70.0,right,medium,low,59.0,72.0,69.0,64.0,70.0,74.0,56.0,52.0,50.0,72.0,71.0,64.0,48.0,64.0,57.0,74.0,67.0,54.0,80.0,66.0,76.0,35.0,70.0,70.0,74.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148480,116197,38755,'2013-03-01 00:00:00',70.0,70.0,right,medium,low,59.0,72.0,69.0,64.0,70.0,74.0,56.0,52.0,50.0,72.0,71.0,64.0,48.0,64.0,57.0,74.0,67.0,54.0,80.0,66.0,76.0,35.0,70.0,70.0,74.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148481,116197,38755,'2013-02-15 00:00:00',71.0,71.0,right,medium,low,59.0,73.0,70.0,64.0,72.0,75.0,56.0,52.0,50.0,73.0,73.0,66.0,48.0,64.0,59.0,76.0,67.0,54.0,80.0,66.0,78.0,35.0,70.0,71.0,74.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148482,116197,38755,'2012-08-31 00:00:00',73.0,73.0,right,medium,low,59.0,74.0,72.0,64.0,74.0,77.0,56.0,42.0,50.0,75.0,76.0,69.0,48.0,65.0,59.0,78.0,67.0,54.0,80.0,67.0,78.0,35.0,72.0,71.0,74.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148483,116197,38755,'2012-02-22 00:00:00',75.0,75.0,right,medium,low,59.0,79.0,75.0,64.0,74.0,77.0,56.0,42.0,50.0,78.0,76.0,69.0,66.0,65.0,49.0,78.0,67.0,54.0,82.0,67.0,75.0,35.0,72.0,71.0,76.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148484,116197,38755,'2011-08-30 00:00:00',75.0,75.0,right,medium,low,59.0,80.0,76.0,64.0,74.0,78.0,56.0,42.0,50.0,80.0,77.0,69.0,67.0,65.0,49.0,78.0,70.0,52.0,79.0,67.0,75.0,35.0,73.0,71.0,76.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148485,116197,38755,'2010-08-30 00:00:00',74.0,78.0,right,medium,low,59.0,80.0,73.0,64.0,74.0,76.0,56.0,42.0,50.0,76.0,76.0,72.0,70.0,65.0,73.0,78.0,73.0,68.0,79.0,67.0,75.0,35.0,73.0,71.0,76.0,33.0,36.0,29.0,16.0,12.0,14.0,8.0,11.0
148486,116197,38755,'2010-02-22 00:00:00',74.0,78.0,right,medium,low,53.0,79.0,73.0,64.0,74.0,81.0,56.0,56.0,51.0,77.0,73.0,72.0,70.0,65.0,73.0,79.0,73.0,65.0,80.0,67.0,76.0,57.0,68.0,71.0,74.0,31.0,36.0,29.0,6.0,22.0,51.0,22.0,22.0
148487,116197,38755,'2009-08-30 00:00:00',74.0,78.0,right,medium,low,53.0,79.0,73.0,64.0,74.0,75.0,56.0,56.0,51.0,77.0,73.0,72.0,70.0,65.0,73.0,79.0,73.0,65.0,74.0,67.0,61.0,57.0,68.0,71.0,74.0,31.0,36.0,29.0,6.0,22.0,51.0,22.0,22.0
148488,116197,38755,'2008-08-30 00:00:00',74.0,76.0,right,medium,low,64.0,77.0,65.0,60.0,74.0,75.0,56.0,53.0,54.0,74.0,81.0,85.0,70.0,70.0,73.0,80.0,73.0,46.0,86.0,64.0,65.0,52.0,69.0,71.0,70.0,21.0,30.0,29.0,6.0,22.0,54.0,22.0,22.0
148489,116197,38755,'2007-08-30 00:00:00',63.0,76.0,right,medium,low,64.0,59.0,61.0,60.0,74.0,62.0,56.0,53.0,54.0,70.0,79.0,78.0,70.0,69.0,73.0,63.0,73.0,46.0,81.0,68.0,61.0,52.0,69.0,71.0,73.0,21.0,30.0,29.0,6.0,22.0,54.0,22.0,22.0
148490,116197,38755,'2007-02-22 00:00:00',61.0,76.0,right,medium,low,64.0,53.0,61.0,60.0,74.0,62.0,56.0,73.0,54.0,70.0,66.0,70.0,70.0,69.0,73.0,63.0,73.0,46.0,75.0,68.0,61.0,52.0,69.0,71.0,73.0,25.0,40.0,29.0,6.0,6.0,54.0,7.0,5.0
148491,116197,38755,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
148492,2742,23937,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,70.0,60.0,62.0,72.0,74.0,76.0,68.0,36.0,71.0,76.0,64.0,62.0,70.0,60.0,78.0,77.0,66.0,33.0,65.0,67.0,67.0,52.0,70.0,74.0,50.0,60.0,59.0,60.0,12.0,13.0,8.0,6.0,10.0
148493,2742,23937,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,70.0,60.0,62.0,72.0,74.0,77.0,68.0,36.0,71.0,77.0,68.0,67.0,70.0,60.0,78.0,77.0,66.0,44.0,65.0,67.0,67.0,52.0,70.0,74.0,50.0,60.0,59.0,60.0,12.0,13.0,8.0,6.0,10.0
148494,2742,23937,'2010-08-30 00:00:00',72.0,77.0,left,medium,medium,70.0,60.0,62.0,72.0,74.0,77.0,68.0,36.0,71.0,77.0,68.0,82.0,70.0,60.0,72.0,77.0,66.0,76.0,70.0,67.0,67.0,52.0,70.0,74.0,50.0,60.0,59.0,60.0,12.0,13.0,8.0,6.0,10.0
148495,2742,23937,'2010-02-22 00:00:00',74.0,77.0,left,medium,medium,68.0,60.0,61.0,76.0,74.0,77.0,68.0,36.0,71.0,77.0,80.0,84.0,70.0,65.0,72.0,69.0,66.0,74.0,70.0,67.0,67.0,82.0,83.0,74.0,77.0,60.0,59.0,60.0,14.0,21.0,71.0,21.0,21.0
148496,2742,23937,'2009-08-30 00:00:00',75.0,77.0,left,medium,medium,72.0,60.0,62.0,76.0,74.0,77.0,68.0,36.0,71.0,77.0,80.0,84.0,70.0,65.0,72.0,77.0,66.0,80.0,70.0,67.0,67.0,82.0,83.0,74.0,77.0,60.0,59.0,60.0,14.0,21.0,71.0,21.0,21.0
148497,2742,23937,'2009-02-22 00:00:00',72.0,77.0,left,medium,medium,72.0,56.0,62.0,76.0,74.0,77.0,68.0,36.0,71.0,77.0,80.0,84.0,70.0,64.0,72.0,77.0,66.0,80.0,70.0,67.0,67.0,82.0,83.0,74.0,77.0,68.0,74.0,60.0,14.0,21.0,71.0,21.0,21.0
148498,2742,23937,'2008-08-30 00:00:00',70.0,77.0,left,medium,medium,72.0,52.0,62.0,76.0,74.0,74.0,68.0,36.0,71.0,73.0,80.0,84.0,70.0,64.0,72.0,74.0,66.0,80.0,70.0,50.0,67.0,82.0,83.0,74.0,77.0,60.0,69.0,60.0,14.0,21.0,71.0,21.0,21.0
148499,2742,23937,'2008-02-22 00:00:00',71.0,77.0,left,medium,medium,72.0,52.0,68.0,76.0,74.0,74.0,68.0,36.0,71.0,73.0,80.0,84.0,70.0,64.0,72.0,74.0,66.0,80.0,70.0,50.0,67.0,82.0,83.0,74.0,77.0,63.0,69.0,60.0,14.0,21.0,71.0,21.0,21.0
148500,2742,23937,'2007-02-22 00:00:00',71.0,77.0,left,medium,medium,72.0,52.0,68.0,76.0,74.0,74.0,68.0,36.0,71.0,73.0,80.0,84.0,70.0,64.0,72.0,74.0,66.0,80.0,70.0,50.0,67.0,82.0,83.0,74.0,77.0,63.0,69.0,60.0,14.0,21.0,71.0,21.0,21.0
148501,219677,473873,'2016-02-11 00:00:00',68.0,74.0,right,medium,medium,60.0,64.0,68.0,65.0,46.0,75.0,54.0,38.0,58.0,72.0,72.0,73.0,66.0,59.0,62.0,77.0,65.0,66.0,86.0,68.0,76.0,33.0,73.0,64.0,68.0,19.0,23.0,17.0,11.0,7.0,8.0,7.0,9.0
148502,219677,473873,'2016-02-04 00:00:00',68.0,74.0,right,medium,medium,60.0,64.0,68.0,65.0,46.0,75.0,54.0,38.0,58.0,72.0,73.0,75.0,68.0,59.0,62.0,80.0,65.0,66.0,86.0,70.0,76.0,33.0,73.0,64.0,68.0,19.0,23.0,17.0,11.0,7.0,8.0,7.0,9.0
148503,219677,473873,'2016-01-21 00:00:00',68.0,74.0,right,medium,medium,60.0,64.0,68.0,65.0,46.0,75.0,54.0,38.0,58.0,72.0,73.0,75.0,68.0,59.0,62.0,80.0,65.0,66.0,86.0,70.0,76.0,33.0,73.0,64.0,68.0,19.0,23.0,17.0,11.0,7.0,8.0,7.0,9.0
148504,219677,473873,'2015-11-26 00:00:00',68.0,74.0,right,medium,medium,60.0,64.0,68.0,65.0,46.0,75.0,54.0,38.0,58.0,72.0,73.0,75.0,68.0,59.0,62.0,80.0,65.0,66.0,86.0,70.0,76.0,33.0,73.0,64.0,68.0,19.0,23.0,17.0,11.0,7.0,8.0,7.0,9.0
148505,219677,473873,'2015-10-23 00:00:00',70.0,76.0,right,medium,medium,56.0,68.0,68.0,65.0,46.0,74.0,54.0,38.0,54.0,68.0,72.0,74.0,68.0,55.0,62.0,80.0,65.0,62.0,84.0,70.0,76.0,33.0,70.0,43.0,68.0,19.0,23.0,17.0,11.0,7.0,8.0,7.0,9.0
148506,219677,473873,'2015-10-09 00:00:00',66.0,72.0,right,medium,medium,56.0,68.0,68.0,65.0,46.0,72.0,54.0,38.0,54.0,68.0,72.0,74.0,67.0,55.0,62.0,80.0,65.0,57.0,84.0,70.0,76.0,33.0,64.0,43.0,68.0,19.0,23.0,17.0,11.0,7.0,8.0,7.0,9.0
148507,219677,473873,'2015-09-21 00:00:00',66.0,72.0,right,medium,medium,56.0,68.0,68.0,65.0,46.0,72.0,54.0,38.0,54.0,68.0,72.0,74.0,67.0,55.0,62.0,80.0,65.0,57.0,83.0,70.0,76.0,33.0,64.0,43.0,68.0,19.0,23.0,17.0,11.0,7.0,8.0,7.0,9.0
148508,219677,473873,'2015-05-22 00:00:00',64.0,69.0,right,medium,medium,55.0,65.0,67.0,61.0,45.0,70.0,53.0,37.0,53.0,65.0,64.0,68.0,62.0,54.0,62.0,75.0,65.0,57.0,83.0,69.0,75.0,32.0,58.0,42.0,67.0,25.0,22.0,25.0,10.0,6.0,7.0,6.0,8.0
148509,219677,473873,'2015-05-08 00:00:00',65.0,70.0,right,medium,medium,55.0,65.0,67.0,61.0,45.0,70.0,53.0,37.0,53.0,65.0,64.0,68.0,59.0,56.0,62.0,75.0,65.0,57.0,83.0,69.0,75.0,32.0,58.0,45.0,67.0,25.0,22.0,25.0,10.0,6.0,7.0,6.0,8.0
148510,219677,473873,'2015-04-24 00:00:00',64.0,69.0,right,medium,medium,55.0,63.0,67.0,61.0,48.0,69.0,53.0,37.0,53.0,65.0,61.0,65.0,59.0,59.0,62.0,75.0,65.0,57.0,83.0,69.0,75.0,32.0,58.0,50.0,67.0,25.0,22.0,25.0,10.0,6.0,7.0,6.0,8.0
148511,219677,473873,'2015-01-23 00:00:00',64.0,69.0,right,medium,medium,55.0,63.0,67.0,61.0,48.0,69.0,53.0,37.0,53.0,65.0,61.0,63.0,59.0,59.0,62.0,75.0,65.0,57.0,83.0,69.0,75.0,32.0,58.0,50.0,67.0,25.0,22.0,25.0,10.0,6.0,7.0,6.0,8.0
148512,219677,473873,'2015-01-09 00:00:00',63.0,69.0,right,medium,medium,55.0,63.0,67.0,61.0,48.0,69.0,53.0,37.0,53.0,65.0,52.0,54.0,54.0,59.0,62.0,75.0,65.0,57.0,83.0,69.0,75.0,32.0,58.0,50.0,67.0,25.0,22.0,25.0,10.0,6.0,7.0,6.0,8.0
148513,219677,473873,'2014-09-18 00:00:00',62.0,69.0,left,medium,medium,55.0,61.0,67.0,61.0,43.0,69.0,53.0,37.0,53.0,65.0,52.0,54.0,54.0,59.0,62.0,71.0,65.0,57.0,83.0,63.0,75.0,32.0,54.0,50.0,67.0,25.0,22.0,25.0,10.0,6.0,7.0,6.0,8.0
148514,219677,473873,'2014-05-09 00:00:00',62.0,71.0,left,medium,medium,55.0,65.0,67.0,61.0,43.0,69.0,53.0,37.0,53.0,65.0,68.0,76.0,54.0,59.0,62.0,76.0,67.0,57.0,83.0,64.0,77.0,32.0,54.0,50.0,69.0,25.0,22.0,25.0,10.0,6.0,7.0,6.0,8.0
148515,219677,473873,'2014-04-18 00:00:00',62.0,71.0,left,medium,medium,55.0,65.0,70.0,61.0,43.0,69.0,53.0,37.0,53.0,65.0,68.0,76.0,54.0,59.0,62.0,76.0,67.0,57.0,83.0,64.0,77.0,32.0,54.0,50.0,69.0,25.0,22.0,25.0,10.0,6.0,7.0,6.0,8.0
148516,219677,473873,'2014-04-11 00:00:00',62.0,71.0,left,medium,medium,55.0,65.0,70.0,61.0,43.0,69.0,53.0,37.0,53.0,65.0,76.0,74.0,54.0,59.0,62.0,76.0,67.0,57.0,83.0,64.0,77.0,32.0,54.0,50.0,69.0,25.0,22.0,25.0,10.0,6.0,7.0,6.0,8.0
148517,219677,473873,'2014-03-21 00:00:00',62.0,71.0,left,medium,medium,55.0,65.0,70.0,61.0,43.0,69.0,53.0,37.0,53.0,65.0,77.0,74.0,54.0,59.0,62.0,76.0,67.0,57.0,83.0,64.0,77.0,32.0,54.0,50.0,69.0,25.0,22.0,25.0,10.0,6.0,7.0,6.0,8.0
148518,219677,473873,'2014-02-14 00:00:00',62.0,74.0,left,medium,medium,55.0,65.0,70.0,61.0,43.0,69.0,53.0,37.0,53.0,65.0,77.0,74.0,54.0,59.0,62.0,76.0,67.0,57.0,83.0,64.0,77.0,32.0,54.0,50.0,69.0,25.0,22.0,25.0,10.0,6.0,7.0,6.0,8.0
148519,219677,473873,'2013-09-20 00:00:00',62.0,74.0,left,medium,medium,55.0,65.0,70.0,61.0,43.0,69.0,53.0,37.0,53.0,65.0,77.0,74.0,54.0,59.0,62.0,80.0,67.0,57.0,86.0,64.0,79.0,32.0,54.0,50.0,69.0,25.0,22.0,25.0,10.0,6.0,7.0,6.0,8.0
148520,219677,473873,'2007-02-22 00:00:00',62.0,74.0,left,medium,medium,55.0,65.0,70.0,61.0,43.0,69.0,53.0,37.0,53.0,65.0,77.0,74.0,54.0,59.0,62.0,80.0,67.0,57.0,86.0,64.0,79.0,32.0,54.0,50.0,69.0,25.0,22.0,25.0,10.0,6.0,7.0,6.0,8.0
148521,213516,432591,'2016-04-28 00:00:00',74.0,83.0,right,medium,medium,65.0,67.0,51.0,73.0,84.0,81.0,78.0,51.0,63.0,82.0,78.0,76.0,85.0,74.0,79.0,80.0,62.0,59.0,48.0,69.0,41.0,31.0,73.0,78.0,71.0,24.0,28.0,25.0,7.0,9.0,10.0,8.0,13.0
148522,213516,432591,'2016-02-25 00:00:00',74.0,83.0,right,medium,medium,65.0,67.0,51.0,73.0,84.0,81.0,78.0,51.0,63.0,82.0,78.0,76.0,85.0,74.0,79.0,80.0,62.0,59.0,48.0,69.0,41.0,31.0,73.0,78.0,71.0,24.0,28.0,25.0,7.0,9.0,10.0,8.0,13.0
148523,213516,432591,'2015-10-16 00:00:00',74.0,83.0,right,medium,medium,65.0,67.0,51.0,73.0,84.0,81.0,78.0,51.0,63.0,82.0,78.0,76.0,85.0,74.0,79.0,80.0,62.0,59.0,48.0,69.0,41.0,31.0,73.0,78.0,71.0,24.0,28.0,25.0,7.0,9.0,10.0,8.0,13.0
148524,213516,432591,'2015-09-21 00:00:00',74.0,83.0,right,medium,medium,65.0,67.0,51.0,73.0,84.0,81.0,78.0,51.0,63.0,82.0,79.0,77.0,85.0,74.0,81.0,80.0,62.0,59.0,48.0,69.0,41.0,31.0,73.0,78.0,71.0,24.0,28.0,25.0,7.0,9.0,10.0,8.0,13.0
148525,213516,432591,'2014-10-02 00:00:00',71.0,80.0,right,medium,medium,64.0,71.0,50.0,70.0,51.0,78.0,77.0,50.0,62.0,75.0,78.0,78.0,78.0,72.0,74.0,70.0,62.0,69.0,49.0,58.0,40.0,30.0,72.0,64.0,70.0,23.0,27.0,24.0,6.0,8.0,9.0,7.0,12.0
148526,213516,432591,'2014-09-18 00:00:00',72.0,80.0,right,medium,medium,64.0,71.0,50.0,70.0,51.0,78.0,77.0,50.0,62.0,75.0,78.0,78.0,78.0,72.0,74.0,70.0,62.0,69.0,49.0,58.0,40.0,30.0,72.0,64.0,70.0,23.0,27.0,24.0,6.0,8.0,9.0,7.0,12.0
148527,213516,432591,'2014-04-11 00:00:00',71.0,80.0,right,medium,medium,64.0,71.0,50.0,68.0,51.0,76.0,77.0,50.0,62.0,73.0,82.0,78.0,80.0,72.0,74.0,70.0,62.0,69.0,48.0,58.0,40.0,30.0,72.0,64.0,70.0,23.0,27.0,24.0,6.0,8.0,9.0,7.0,12.0
148528,213516,432591,'2014-03-28 00:00:00',69.0,80.0,right,medium,medium,61.0,69.0,50.0,63.0,51.0,75.0,77.0,50.0,62.0,71.0,82.0,76.0,80.0,72.0,74.0,70.0,62.0,69.0,48.0,58.0,40.0,30.0,68.0,64.0,70.0,23.0,27.0,24.0,6.0,8.0,9.0,7.0,12.0
148529,213516,432591,'2014-03-21 00:00:00',69.0,79.0,right,medium,medium,61.0,69.0,50.0,63.0,51.0,75.0,77.0,50.0,62.0,71.0,82.0,76.0,80.0,72.0,74.0,68.0,62.0,69.0,48.0,58.0,40.0,30.0,68.0,64.0,70.0,23.0,27.0,24.0,6.0,8.0,9.0,7.0,12.0
148530,213516,432591,'2014-03-14 00:00:00',68.0,78.0,right,medium,medium,61.0,68.0,50.0,60.0,50.0,75.0,75.0,45.0,44.0,71.0,78.0,76.0,80.0,72.0,74.0,68.0,62.0,69.0,48.0,55.0,40.0,25.0,68.0,57.0,70.0,25.0,20.0,25.0,6.0,8.0,9.0,7.0,12.0
148531,213516,432591,'2014-02-28 00:00:00',68.0,78.0,right,medium,medium,61.0,68.0,50.0,60.0,50.0,75.0,75.0,45.0,44.0,71.0,78.0,76.0,80.0,72.0,74.0,68.0,62.0,69.0,48.0,55.0,40.0,25.0,68.0,57.0,67.0,25.0,20.0,25.0,6.0,8.0,9.0,7.0,12.0
148532,213516,432591,'2014-02-14 00:00:00',67.0,76.0,right,medium,medium,59.0,68.0,50.0,60.0,50.0,72.0,70.0,45.0,44.0,70.0,78.0,76.0,80.0,72.0,74.0,66.0,62.0,69.0,48.0,55.0,40.0,25.0,67.0,57.0,65.0,25.0,20.0,25.0,6.0,8.0,9.0,7.0,12.0
148533,213516,432591,'2014-02-07 00:00:00',66.0,74.0,right,medium,medium,59.0,67.0,50.0,60.0,50.0,69.0,48.0,45.0,44.0,68.0,78.0,72.0,80.0,68.0,74.0,66.0,62.0,67.0,48.0,55.0,40.0,25.0,67.0,57.0,65.0,25.0,20.0,25.0,6.0,8.0,9.0,7.0,12.0
148534,213516,432591,'2014-01-17 00:00:00',65.0,72.0,right,medium,medium,59.0,67.0,50.0,55.0,50.0,68.0,48.0,45.0,44.0,65.0,78.0,72.0,80.0,62.0,74.0,66.0,62.0,62.0,48.0,55.0,40.0,25.0,67.0,53.0,65.0,25.0,20.0,25.0,6.0,8.0,9.0,7.0,12.0
148535,213516,432591,'2013-10-11 00:00:00',61.0,70.0,right,medium,medium,49.0,67.0,50.0,50.0,50.0,68.0,48.0,45.0,37.0,65.0,78.0,72.0,80.0,55.0,74.0,66.0,62.0,62.0,48.0,55.0,40.0,25.0,61.0,53.0,65.0,25.0,20.0,25.0,6.0,8.0,9.0,7.0,12.0
148536,213516,432591,'2013-09-20 00:00:00',61.0,70.0,right,medium,medium,49.0,67.0,50.0,50.0,50.0,63.0,48.0,45.0,37.0,62.0,75.0,72.0,80.0,55.0,74.0,66.0,62.0,62.0,48.0,55.0,40.0,25.0,61.0,53.0,65.0,25.0,20.0,25.0,6.0,8.0,9.0,7.0,12.0
148537,213516,432591,'2013-04-19 00:00:00',60.0,66.0,right,medium,medium,40.0,67.0,50.0,50.0,50.0,56.0,48.0,45.0,35.0,55.0,75.0,72.0,80.0,55.0,74.0,66.0,62.0,62.0,48.0,55.0,40.0,16.0,61.0,53.0,65.0,18.0,20.0,17.0,6.0,8.0,9.0,7.0,12.0
148538,213516,432591,'2013-04-12 00:00:00',60.0,66.0,right,medium,medium,40.0,67.0,50.0,50.0,50.0,56.0,48.0,45.0,35.0,55.0,75.0,72.0,80.0,55.0,74.0,66.0,62.0,62.0,48.0,55.0,40.0,16.0,61.0,53.0,72.0,18.0,20.0,17.0,6.0,8.0,9.0,7.0,12.0
148539,213516,432591,'2013-03-08 00:00:00',60.0,66.0,right,medium,medium,40.0,67.0,50.0,50.0,50.0,56.0,48.0,45.0,35.0,55.0,75.0,72.0,80.0,55.0,74.0,66.0,62.0,62.0,48.0,55.0,40.0,16.0,61.0,53.0,72.0,18.0,20.0,17.0,6.0,8.0,9.0,7.0,12.0
148540,213516,432591,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,40.0,67.0,50.0,50.0,50.0,56.0,48.0,45.0,35.0,55.0,75.0,72.0,80.0,55.0,74.0,66.0,62.0,62.0,48.0,55.0,40.0,16.0,61.0,53.0,72.0,18.0,20.0,17.0,6.0,8.0,9.0,7.0,12.0
148541,200506,202447,'2014-09-18 00:00:00',62.0,66.0,right,medium,medium,60.0,60.0,39.0,64.0,54.0,57.0,46.0,52.0,63.0,66.0,66.0,67.0,70.0,61.0,74.0,62.0,69.0,66.0,65.0,66.0,66.0,59.0,57.0,62.0,62.0,55.0,64.0,55.0,13.0,6.0,13.0,11.0,9.0
148542,200506,202447,'2013-03-22 00:00:00',62.0,66.0,right,medium,medium,60.0,60.0,39.0,64.0,54.0,57.0,46.0,52.0,63.0,66.0,66.0,67.0,70.0,61.0,74.0,62.0,69.0,66.0,65.0,66.0,66.0,59.0,57.0,62.0,62.0,55.0,64.0,55.0,13.0,6.0,13.0,11.0,9.0
148543,200506,202447,'2013-03-08 00:00:00',62.0,66.0,right,medium,medium,60.0,60.0,39.0,64.0,54.0,57.0,46.0,52.0,63.0,66.0,66.0,67.0,70.0,61.0,74.0,62.0,69.0,66.0,65.0,66.0,66.0,59.0,57.0,62.0,62.0,55.0,64.0,55.0,13.0,6.0,13.0,11.0,9.0
148544,200506,202447,'2013-02-15 00:00:00',61.0,66.0,right,medium,medium,60.0,60.0,39.0,64.0,54.0,57.0,46.0,52.0,63.0,66.0,66.0,67.0,70.0,53.0,74.0,62.0,69.0,66.0,65.0,65.0,59.0,55.0,52.0,62.0,62.0,52.0,59.0,55.0,13.0,6.0,13.0,11.0,9.0
148545,200506,202447,'2012-08-31 00:00:00',61.0,66.0,right,medium,medium,60.0,60.0,39.0,64.0,54.0,57.0,46.0,52.0,63.0,66.0,66.0,69.0,70.0,53.0,72.0,62.0,67.0,69.0,53.0,65.0,53.0,55.0,52.0,62.0,62.0,52.0,59.0,55.0,13.0,6.0,13.0,11.0,9.0
148546,200506,202447,'2010-08-30 00:00:00',61.0,66.0,right,medium,medium,60.0,60.0,39.0,64.0,54.0,57.0,46.0,52.0,63.0,66.0,66.0,69.0,70.0,53.0,72.0,62.0,67.0,69.0,53.0,65.0,53.0,55.0,52.0,62.0,62.0,52.0,59.0,55.0,13.0,6.0,13.0,11.0,9.0
148547,200506,202447,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,60.0,60.0,39.0,64.0,54.0,57.0,46.0,52.0,63.0,66.0,66.0,69.0,70.0,53.0,72.0,62.0,67.0,69.0,53.0,65.0,53.0,55.0,52.0,62.0,62.0,52.0,59.0,55.0,13.0,6.0,13.0,11.0,9.0
148548,211176,518373,'2016-05-05 00:00:00',75.0,82.0,left,medium,low,76.0,66.0,57.0,64.0,68.0,85.0,72.0,65.0,61.0,85.0,86.0,84.0,78.0,71.0,57.0,71.0,48.0,68.0,68.0,66.0,43.0,20.0,62.0,70.0,49.0,22.0,32.0,29.0,12.0,7.0,15.0,10.0,7.0
148549,211176,518373,'2016-04-21 00:00:00',75.0,82.0,left,medium,low,76.0,66.0,57.0,64.0,68.0,85.0,72.0,65.0,61.0,85.0,86.0,84.0,78.0,71.0,57.0,75.0,48.0,68.0,68.0,66.0,43.0,20.0,62.0,70.0,51.0,22.0,32.0,29.0,12.0,7.0,15.0,10.0,7.0
148550,211176,518373,'2016-03-24 00:00:00',75.0,82.0,left,medium,low,76.0,66.0,57.0,64.0,68.0,85.0,77.0,73.0,65.0,85.0,86.0,84.0,78.0,71.0,57.0,75.0,48.0,68.0,68.0,66.0,43.0,20.0,62.0,70.0,51.0,22.0,32.0,29.0,12.0,7.0,15.0,10.0,7.0
148551,211176,518373,'2016-03-10 00:00:00',75.0,83.0,left,medium,low,76.0,66.0,57.0,64.0,68.0,85.0,77.0,73.0,65.0,85.0,86.0,84.0,78.0,71.0,57.0,75.0,48.0,68.0,68.0,66.0,43.0,20.0,62.0,70.0,51.0,22.0,32.0,29.0,12.0,7.0,15.0,10.0,7.0
148552,211176,518373,'2016-01-14 00:00:00',75.0,83.0,left,medium,low,76.0,66.0,57.0,64.0,68.0,85.0,77.0,73.0,65.0,85.0,86.0,84.0,78.0,71.0,57.0,75.0,48.0,72.0,68.0,66.0,43.0,20.0,62.0,70.0,51.0,22.0,32.0,29.0,12.0,7.0,15.0,10.0,7.0
148553,211176,518373,'2015-12-03 00:00:00',75.0,84.0,left,medium,low,76.0,66.0,57.0,64.0,68.0,85.0,77.0,73.0,65.0,82.0,86.0,84.0,78.0,74.0,57.0,75.0,48.0,72.0,68.0,66.0,43.0,20.0,62.0,73.0,51.0,22.0,32.0,29.0,12.0,7.0,15.0,10.0,7.0
148554,211176,518373,'2015-11-26 00:00:00',75.0,84.0,left,medium,low,76.0,66.0,57.0,64.0,68.0,85.0,77.0,73.0,65.0,82.0,86.0,84.0,78.0,74.0,57.0,75.0,48.0,72.0,72.0,66.0,43.0,20.0,62.0,73.0,51.0,22.0,32.0,29.0,12.0,7.0,15.0,10.0,7.0
148555,211176,518373,'2015-10-16 00:00:00',75.0,84.0,left,medium,low,76.0,66.0,57.0,64.0,68.0,85.0,77.0,73.0,65.0,82.0,86.0,84.0,78.0,74.0,57.0,75.0,48.0,72.0,72.0,66.0,43.0,20.0,62.0,73.0,51.0,22.0,32.0,29.0,12.0,7.0,15.0,10.0,7.0
148556,211176,518373,'2015-09-21 00:00:00',75.0,84.0,left,medium,low,76.0,66.0,57.0,64.0,68.0,82.0,77.0,73.0,65.0,85.0,86.0,84.0,78.0,74.0,57.0,75.0,48.0,62.0,68.0,66.0,43.0,20.0,62.0,73.0,51.0,22.0,32.0,29.0,12.0,7.0,15.0,10.0,7.0
148557,211176,518373,'2015-01-30 00:00:00',74.0,85.0,left,medium,low,77.0,54.0,56.0,71.0,66.0,83.0,69.0,62.0,71.0,84.0,85.0,84.0,78.0,69.0,70.0,74.0,48.0,62.0,68.0,56.0,42.0,25.0,52.0,72.0,50.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148558,211176,518373,'2015-01-09 00:00:00',74.0,85.0,left,medium,low,77.0,54.0,56.0,71.0,66.0,83.0,69.0,62.0,71.0,84.0,85.0,84.0,78.0,69.0,70.0,74.0,48.0,62.0,68.0,56.0,42.0,25.0,52.0,72.0,50.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148559,211176,518373,'2014-12-27 00:00:00',74.0,85.0,left,medium,low,75.0,54.0,56.0,72.0,66.0,85.0,69.0,62.0,72.0,83.0,85.0,84.0,78.0,69.0,70.0,74.0,48.0,62.0,68.0,56.0,42.0,25.0,52.0,72.0,50.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148560,211176,518373,'2014-12-19 00:00:00',74.0,85.0,left,medium,low,75.0,54.0,56.0,72.0,66.0,85.0,69.0,62.0,72.0,83.0,85.0,84.0,78.0,69.0,70.0,74.0,48.0,62.0,68.0,56.0,42.0,25.0,52.0,72.0,50.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148561,211176,518373,'2014-12-12 00:00:00',73.0,85.0,left,medium,low,70.0,54.0,56.0,72.0,66.0,82.0,69.0,62.0,67.0,84.0,84.0,84.0,78.0,69.0,70.0,74.0,48.0,62.0,68.0,56.0,42.0,25.0,52.0,72.0,50.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148562,211176,518373,'2014-11-07 00:00:00',73.0,85.0,left,medium,low,70.0,54.0,56.0,72.0,66.0,82.0,69.0,62.0,67.0,84.0,84.0,84.0,78.0,69.0,70.0,74.0,48.0,62.0,68.0,56.0,42.0,25.0,52.0,72.0,50.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148563,211176,518373,'2014-10-31 00:00:00',73.0,85.0,left,medium,low,70.0,54.0,56.0,72.0,66.0,82.0,69.0,62.0,67.0,84.0,84.0,86.0,77.0,69.0,70.0,74.0,48.0,62.0,68.0,56.0,42.0,25.0,52.0,71.0,50.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148564,211176,518373,'2014-09-18 00:00:00',73.0,85.0,left,medium,low,70.0,54.0,56.0,72.0,66.0,82.0,69.0,44.0,67.0,84.0,85.0,87.0,78.0,69.0,70.0,74.0,48.0,62.0,67.0,56.0,42.0,25.0,52.0,71.0,49.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148565,211176,518373,'2014-04-18 00:00:00',70.0,85.0,left,medium,low,60.0,60.0,53.0,65.0,66.0,78.0,69.0,44.0,64.0,81.0,88.0,85.0,76.0,62.0,67.0,74.0,49.0,58.0,71.0,59.0,42.0,25.0,56.0,67.0,49.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148566,211176,518373,'2014-04-04 00:00:00',70.0,85.0,left,medium,low,60.0,60.0,53.0,65.0,66.0,78.0,69.0,44.0,64.0,81.0,88.0,85.0,76.0,60.0,67.0,74.0,49.0,58.0,71.0,59.0,42.0,25.0,56.0,65.0,49.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148567,211176,518373,'2014-03-28 00:00:00',70.0,85.0,left,medium,low,60.0,60.0,53.0,65.0,66.0,77.0,69.0,44.0,64.0,82.0,88.0,85.0,76.0,58.0,67.0,74.0,49.0,58.0,71.0,59.0,42.0,25.0,56.0,65.0,49.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148568,211176,518373,'2014-02-28 00:00:00',69.0,84.0,left,medium,low,60.0,60.0,53.0,65.0,66.0,77.0,69.0,44.0,64.0,82.0,81.0,85.0,76.0,58.0,67.0,74.0,49.0,58.0,71.0,59.0,42.0,25.0,56.0,65.0,49.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148569,211176,518373,'2014-02-21 00:00:00',67.0,79.0,left,medium,medium,61.0,59.0,53.0,63.0,62.0,75.0,69.0,44.0,59.0,72.0,81.0,75.0,79.0,58.0,70.0,65.0,64.0,58.0,62.0,58.0,49.0,25.0,56.0,62.0,49.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148570,211176,518373,'2007-02-22 00:00:00',67.0,79.0,left,medium,medium,61.0,59.0,53.0,63.0,62.0,75.0,69.0,44.0,59.0,72.0,81.0,75.0,79.0,58.0,70.0,65.0,64.0,58.0,62.0,58.0,49.0,25.0,56.0,62.0,49.0,21.0,31.0,28.0,11.0,6.0,14.0,9.0,6.0
148571,146305,75371,'2016-05-12 00:00:00',65.0,65.0,right,medium,high,47.0,46.0,55.0,75.0,45.0,57.0,48.0,65.0,70.0,64.0,37.0,36.0,48.0,55.0,50.0,70.0,52.0,65.0,64.0,62.0,60.0,59.0,61.0,69.0,62.0,52.0,61.0,58.0,8.0,15.0,6.0,14.0,8.0
148572,146305,75371,'2016-03-03 00:00:00',65.0,65.0,right,medium,high,47.0,46.0,55.0,75.0,45.0,57.0,48.0,65.0,70.0,64.0,37.0,36.0,48.0,55.0,50.0,70.0,52.0,65.0,64.0,62.0,60.0,59.0,61.0,69.0,62.0,52.0,61.0,58.0,8.0,15.0,6.0,14.0,8.0
148573,146305,75371,'2015-12-24 00:00:00',64.0,64.0,right,medium,high,47.0,46.0,55.0,72.0,45.0,57.0,48.0,65.0,66.0,64.0,37.0,36.0,48.0,55.0,50.0,70.0,52.0,65.0,64.0,62.0,60.0,59.0,61.0,69.0,62.0,52.0,61.0,58.0,8.0,15.0,6.0,14.0,8.0
148574,146305,75371,'2015-12-03 00:00:00',64.0,64.0,right,medium,high,47.0,46.0,55.0,72.0,45.0,54.0,48.0,68.0,69.0,64.0,37.0,36.0,48.0,56.0,50.0,70.0,52.0,61.0,64.0,63.0,62.0,59.0,61.0,67.0,62.0,52.0,61.0,60.0,8.0,15.0,6.0,14.0,8.0
148575,146305,75371,'2015-11-26 00:00:00',64.0,64.0,right,medium,medium,47.0,46.0,55.0,72.0,45.0,54.0,48.0,68.0,69.0,64.0,37.0,36.0,48.0,56.0,50.0,70.0,52.0,61.0,64.0,63.0,62.0,59.0,61.0,67.0,62.0,52.0,61.0,60.0,8.0,15.0,6.0,14.0,8.0
148576,146305,75371,'2015-10-16 00:00:00',64.0,64.0,right,medium,medium,47.0,46.0,55.0,72.0,45.0,54.0,48.0,68.0,69.0,64.0,34.0,33.0,48.0,56.0,50.0,70.0,52.0,61.0,64.0,63.0,58.0,59.0,61.0,67.0,62.0,52.0,61.0,56.0,8.0,15.0,6.0,14.0,8.0
148577,146305,75371,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,47.0,46.0,55.0,72.0,45.0,54.0,48.0,68.0,69.0,64.0,34.0,33.0,46.0,56.0,50.0,70.0,52.0,59.0,64.0,63.0,58.0,59.0,61.0,67.0,62.0,52.0,61.0,56.0,8.0,15.0,6.0,14.0,8.0
148578,146305,75371,'2015-02-13 00:00:00',64.0,64.0,right,medium,medium,46.0,45.0,54.0,72.0,44.0,53.0,47.0,67.0,71.0,59.0,41.0,33.0,46.0,59.0,50.0,73.0,52.0,59.0,62.0,62.0,68.0,59.0,60.0,68.0,61.0,51.0,64.0,55.0,7.0,14.0,5.0,13.0,7.0
148579,146305,75371,'2015-02-06 00:00:00',65.0,65.0,right,medium,medium,46.0,48.0,54.0,74.0,44.0,56.0,47.0,67.0,69.0,71.0,41.0,33.0,46.0,59.0,50.0,73.0,52.0,61.0,67.0,62.0,72.0,62.0,60.0,68.0,61.0,51.0,64.0,55.0,7.0,14.0,5.0,13.0,7.0
148580,146305,75371,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,46.0,48.0,54.0,74.0,44.0,56.0,47.0,67.0,69.0,71.0,41.0,33.0,46.0,59.0,50.0,73.0,52.0,61.0,67.0,62.0,72.0,62.0,60.0,68.0,61.0,51.0,64.0,55.0,7.0,14.0,5.0,13.0,7.0
148581,146305,75371,'2014-04-25 00:00:00',65.0,65.0,right,medium,medium,46.0,48.0,54.0,74.0,44.0,56.0,47.0,67.0,69.0,71.0,47.0,41.0,46.0,59.0,50.0,73.0,52.0,60.0,64.0,62.0,72.0,62.0,60.0,68.0,51.0,51.0,64.0,55.0,7.0,14.0,5.0,13.0,7.0
148582,146305,75371,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,46.0,48.0,54.0,71.0,44.0,56.0,47.0,67.0,66.0,71.0,47.0,41.0,46.0,59.0,50.0,80.0,52.0,58.0,74.0,61.0,72.0,62.0,60.0,63.0,51.0,51.0,64.0,65.0,7.0,14.0,5.0,13.0,7.0
148583,146305,75371,'2013-05-24 00:00:00',64.0,64.0,right,medium,medium,46.0,48.0,54.0,71.0,44.0,56.0,47.0,67.0,66.0,71.0,47.0,41.0,46.0,59.0,50.0,80.0,52.0,58.0,74.0,61.0,72.0,62.0,60.0,63.0,51.0,51.0,64.0,65.0,7.0,14.0,5.0,13.0,7.0
148584,146305,75371,'2013-03-22 00:00:00',66.0,66.0,right,medium,medium,52.0,53.0,54.0,70.0,57.0,56.0,47.0,67.0,67.0,71.0,47.0,41.0,46.0,65.0,50.0,82.0,52.0,68.0,74.0,62.0,67.0,63.0,60.0,71.0,51.0,52.0,66.0,67.0,7.0,14.0,5.0,13.0,7.0
148585,146305,75371,'2013-02-22 00:00:00',66.0,66.0,right,medium,medium,52.0,53.0,54.0,70.0,57.0,56.0,47.0,67.0,67.0,71.0,47.0,41.0,46.0,65.0,50.0,82.0,52.0,68.0,74.0,62.0,67.0,63.0,60.0,71.0,51.0,52.0,66.0,67.0,7.0,14.0,5.0,13.0,7.0
148586,146305,75371,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,52.0,53.0,54.0,70.0,57.0,56.0,47.0,67.0,67.0,71.0,47.0,41.0,46.0,65.0,50.0,82.0,52.0,68.0,74.0,62.0,67.0,63.0,60.0,71.0,51.0,52.0,66.0,67.0,7.0,14.0,5.0,13.0,7.0
148587,146305,75371,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,52.0,53.0,54.0,71.0,57.0,56.0,47.0,67.0,69.0,71.0,47.0,41.0,46.0,65.0,50.0,82.0,52.0,73.0,74.0,62.0,67.0,63.0,65.0,72.0,51.0,52.0,72.0,67.0,7.0,14.0,5.0,13.0,7.0
148588,146305,75371,'2011-08-30 00:00:00',69.0,71.0,right,medium,medium,52.0,53.0,54.0,72.0,57.0,56.0,47.0,67.0,74.0,71.0,47.0,41.0,46.0,65.0,50.0,82.0,52.0,73.0,74.0,62.0,67.0,63.0,65.0,73.0,51.0,52.0,71.0,67.0,7.0,14.0,5.0,13.0,7.0
148589,146305,75371,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,52.0,53.0,54.0,79.0,57.0,56.0,47.0,67.0,72.0,77.0,59.0,60.0,61.0,63.0,71.0,72.0,66.0,71.0,66.0,62.0,67.0,59.0,65.0,80.0,51.0,52.0,73.0,67.0,7.0,14.0,5.0,13.0,7.0
148590,146305,75371,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,62.0,53.0,54.0,83.0,57.0,66.0,47.0,67.0,76.0,77.0,69.0,70.0,68.0,73.0,71.0,80.0,66.0,81.0,76.0,62.0,77.0,59.0,65.0,82.0,51.0,62.0,73.0,67.0,7.0,14.0,5.0,13.0,7.0
148591,146305,75371,'2010-02-22 00:00:00',75.0,76.0,right,medium,medium,62.0,54.0,54.0,85.0,57.0,65.0,47.0,67.0,77.0,77.0,69.0,70.0,68.0,73.0,71.0,81.0,66.0,78.0,74.0,59.0,72.0,86.0,80.0,82.0,71.0,65.0,69.0,67.0,5.0,24.0,77.0,24.0,24.0
148592,146305,75371,'2009-08-30 00:00:00',73.0,76.0,right,medium,medium,62.0,54.0,44.0,82.0,57.0,65.0,47.0,67.0,77.0,77.0,69.0,70.0,68.0,68.0,71.0,80.0,66.0,73.0,70.0,59.0,72.0,78.0,79.0,82.0,61.0,64.0,66.0,67.0,5.0,24.0,77.0,24.0,24.0
148593,146305,75371,'2008-08-30 00:00:00',63.0,75.0,right,medium,medium,66.0,65.0,43.0,76.0,57.0,64.0,47.0,66.0,68.0,69.0,68.0,61.0,68.0,57.0,71.0,49.0,66.0,60.0,52.0,48.0,38.0,71.0,68.0,82.0,40.0,42.0,24.0,67.0,5.0,24.0,68.0,24.0,24.0
148594,146305,75371,'2007-02-22 00:00:00',63.0,75.0,right,medium,medium,66.0,65.0,43.0,76.0,57.0,64.0,47.0,66.0,68.0,69.0,68.0,61.0,68.0,57.0,71.0,49.0,66.0,60.0,52.0,48.0,38.0,71.0,68.0,82.0,40.0,42.0,24.0,67.0,5.0,24.0,68.0,24.0,24.0
148595,202472,186671,'2016-04-14 00:00:00',70.0,70.0,left,medium,medium,62.0,42.0,70.0,53.0,39.0,35.0,66.0,66.0,44.0,54.0,37.0,45.0,49.0,69.0,49.0,63.0,58.0,59.0,81.0,29.0,70.0,69.0,24.0,38.0,37.0,73.0,77.0,70.0,15.0,9.0,8.0,12.0,16.0
148596,202472,186671,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,62.0,42.0,70.0,53.0,39.0,35.0,66.0,66.0,44.0,54.0,37.0,45.0,49.0,69.0,49.0,63.0,58.0,59.0,81.0,29.0,70.0,69.0,24.0,38.0,37.0,73.0,77.0,70.0,15.0,9.0,8.0,12.0,16.0
148597,202472,186671,'2015-02-20 00:00:00',67.0,68.0,left,medium,medium,40.0,41.0,69.0,52.0,38.0,34.0,65.0,65.0,43.0,53.0,53.0,52.0,49.0,68.0,49.0,62.0,58.0,59.0,76.0,28.0,69.0,68.0,23.0,37.0,36.0,68.0,71.0,67.0,14.0,8.0,7.0,11.0,15.0
148598,202472,186671,'2014-09-18 00:00:00',67.0,68.0,left,medium,medium,40.0,41.0,69.0,52.0,38.0,34.0,65.0,65.0,43.0,53.0,53.0,52.0,49.0,68.0,49.0,62.0,58.0,59.0,76.0,28.0,69.0,68.0,23.0,37.0,36.0,68.0,71.0,67.0,14.0,8.0,7.0,11.0,15.0
148599,202472,186671,'2011-02-22 00:00:00',67.0,68.0,left,medium,medium,40.0,41.0,69.0,52.0,38.0,34.0,65.0,65.0,43.0,53.0,53.0,52.0,49.0,68.0,49.0,62.0,58.0,59.0,76.0,28.0,69.0,68.0,23.0,37.0,36.0,68.0,71.0,67.0,14.0,8.0,7.0,11.0,15.0
148600,202472,186671,'2007-02-22 00:00:00',67.0,68.0,left,medium,medium,40.0,41.0,69.0,52.0,38.0,34.0,65.0,65.0,43.0,53.0,53.0,52.0,49.0,68.0,49.0,62.0,58.0,59.0,76.0,28.0,69.0,68.0,23.0,37.0,36.0,68.0,71.0,67.0,14.0,8.0,7.0,11.0,15.0
148601,212014,186463,'2016-05-05 00:00:00',65.0,65.0,left,medium,medium,70.0,45.0,43.0,56.0,39.0,60.0,71.0,67.0,65.0,65.0,78.0,76.0,57.0,55.0,73.0,57.0,55.0,75.0,65.0,63.0,53.0,65.0,59.0,50.0,59.0,59.0,66.0,64.0,14.0,10.0,11.0,14.0,7.0
148602,212014,186463,'2016-04-07 00:00:00',65.0,65.0,left,medium,medium,70.0,45.0,43.0,56.0,39.0,60.0,71.0,67.0,65.0,65.0,78.0,76.0,57.0,55.0,73.0,57.0,55.0,75.0,65.0,63.0,53.0,65.0,59.0,50.0,59.0,59.0,66.0,64.0,14.0,10.0,11.0,14.0,7.0
148603,212014,186463,'2016-03-03 00:00:00',65.0,65.0,left,medium,medium,70.0,45.0,43.0,56.0,39.0,60.0,72.0,67.0,65.0,66.0,78.0,76.0,57.0,55.0,73.0,56.0,55.0,75.0,65.0,63.0,53.0,65.0,59.0,50.0,59.0,59.0,66.0,65.0,14.0,10.0,11.0,14.0,7.0
148604,212014,186463,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,70.0,45.0,43.0,56.0,39.0,62.0,72.0,68.0,65.0,66.0,78.0,76.0,57.0,55.0,73.0,56.0,55.0,75.0,65.0,63.0,53.0,65.0,59.0,46.0,59.0,59.0,66.0,65.0,14.0,10.0,11.0,14.0,7.0
148605,212014,186463,'2015-06-19 00:00:00',63.0,63.0,left,medium,medium,68.0,44.0,42.0,55.0,38.0,63.0,68.0,65.0,66.0,65.0,78.0,76.0,55.0,54.0,73.0,55.0,55.0,75.0,59.0,68.0,52.0,66.0,59.0,45.0,61.0,65.0,71.0,63.0,13.0,9.0,10.0,13.0,6.0
148606,212014,186463,'2015-05-01 00:00:00',63.0,64.0,left,medium,medium,68.0,44.0,42.0,55.0,38.0,63.0,68.0,65.0,66.0,65.0,78.0,76.0,55.0,54.0,73.0,55.0,55.0,75.0,59.0,68.0,52.0,66.0,59.0,45.0,61.0,65.0,71.0,63.0,13.0,9.0,10.0,13.0,6.0
148607,212014,186463,'2015-01-09 00:00:00',63.0,64.0,left,medium,medium,68.0,44.0,42.0,55.0,38.0,63.0,68.0,71.0,66.0,65.0,78.0,76.0,55.0,54.0,73.0,55.0,55.0,75.0,59.0,68.0,52.0,66.0,59.0,45.0,61.0,65.0,71.0,63.0,13.0,9.0,10.0,13.0,6.0
148608,212014,186463,'2014-10-24 00:00:00',64.0,64.0,left,medium,medium,68.0,44.0,42.0,55.0,38.0,66.0,68.0,75.0,68.0,69.0,78.0,76.0,55.0,54.0,73.0,55.0,55.0,75.0,59.0,68.0,52.0,66.0,59.0,45.0,61.0,65.0,73.0,63.0,13.0,9.0,10.0,13.0,6.0
148609,212014,186463,'2007-02-22 00:00:00',64.0,64.0,left,medium,medium,68.0,44.0,42.0,55.0,38.0,66.0,68.0,75.0,68.0,69.0,78.0,76.0,55.0,54.0,73.0,55.0,55.0,75.0,59.0,68.0,52.0,66.0,59.0,45.0,61.0,65.0,73.0,63.0,13.0,9.0,10.0,13.0,6.0
148610,157271,38751,'2016-01-21 00:00:00',79.0,79.0,right,high,medium,46.0,85.0,79.0,69.0,79.0,76.0,69.0,77.0,54.0,79.0,74.0,70.0,70.0,81.0,62.0,80.0,74.0,70.0,77.0,75.0,63.0,22.0,84.0,74.0,76.0,37.0,46.0,34.0,15.0,15.0,15.0,8.0,6.0
148611,157271,38751,'2016-01-14 00:00:00',79.0,79.0,right,high,medium,46.0,85.0,79.0,69.0,79.0,76.0,69.0,77.0,54.0,79.0,74.0,70.0,70.0,81.0,62.0,80.0,74.0,70.0,77.0,75.0,63.0,22.0,84.0,74.0,76.0,37.0,46.0,34.0,15.0,15.0,15.0,8.0,6.0
148612,157271,38751,'2015-10-16 00:00:00',79.0,79.0,right,high,medium,46.0,85.0,79.0,68.0,77.0,78.0,69.0,77.0,52.0,82.0,67.0,64.0,70.0,75.0,67.0,80.0,77.0,70.0,79.0,73.0,63.0,22.0,83.0,74.0,76.0,37.0,46.0,34.0,15.0,15.0,15.0,8.0,6.0
148613,157271,38751,'2015-09-21 00:00:00',79.0,79.0,right,high,medium,46.0,85.0,79.0,68.0,77.0,78.0,69.0,77.0,52.0,82.0,67.0,64.0,70.0,75.0,67.0,80.0,77.0,70.0,79.0,73.0,63.0,22.0,83.0,74.0,76.0,37.0,46.0,34.0,15.0,15.0,15.0,8.0,6.0
148614,157271,38751,'2010-08-30 00:00:00',79.0,79.0,right,high,medium,46.0,85.0,79.0,68.0,77.0,78.0,69.0,77.0,52.0,82.0,67.0,64.0,70.0,75.0,67.0,80.0,77.0,70.0,79.0,73.0,63.0,22.0,83.0,74.0,76.0,37.0,46.0,34.0,15.0,15.0,15.0,8.0,6.0
148615,157271,38751,'2009-02-22 00:00:00',79.0,79.0,right,high,medium,46.0,85.0,79.0,68.0,77.0,78.0,69.0,77.0,52.0,82.0,67.0,64.0,70.0,75.0,67.0,80.0,77.0,70.0,79.0,73.0,63.0,22.0,83.0,74.0,76.0,37.0,46.0,34.0,15.0,15.0,15.0,8.0,6.0
148616,157271,38751,'2008-08-30 00:00:00',79.0,79.0,right,high,medium,46.0,85.0,79.0,68.0,77.0,78.0,69.0,77.0,52.0,82.0,67.0,64.0,70.0,75.0,67.0,80.0,77.0,70.0,79.0,73.0,63.0,22.0,83.0,74.0,76.0,37.0,46.0,34.0,15.0,15.0,15.0,8.0,6.0
148617,157271,38751,'2007-08-30 00:00:00',83.0,79.0,right,high,medium,71.0,86.0,81.0,80.0,77.0,87.0,69.0,60.0,46.0,86.0,84.0,84.0,70.0,77.0,67.0,80.0,77.0,71.0,77.0,80.0,60.0,74.0,76.0,74.0,78.0,34.0,37.0,34.0,15.0,15.0,46.0,8.0,6.0
148618,157271,38751,'2007-02-22 00:00:00',83.0,79.0,right,high,medium,71.0,86.0,81.0,80.0,77.0,87.0,69.0,78.0,46.0,86.0,84.0,84.0,70.0,77.0,67.0,80.0,77.0,71.0,77.0,80.0,60.0,74.0,76.0,74.0,78.0,34.0,37.0,34.0,15.0,9.0,46.0,14.0,14.0
148619,157271,38751,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
148620,140035,34113,'2016-04-07 00:00:00',69.0,69.0,right,medium,medium,68.0,45.0,69.0,67.0,58.0,60.0,42.0,61.0,65.0,67.0,57.0,63.0,60.0,70.0,67.0,60.0,79.0,65.0,73.0,45.0,67.0,71.0,58.0,60.0,58.0,73.0,73.0,70.0,8.0,9.0,16.0,14.0,13.0
148621,140035,34113,'2016-01-28 00:00:00',70.0,70.0,right,medium,medium,70.0,45.0,69.0,69.0,58.0,60.0,42.0,61.0,67.0,67.0,60.0,63.0,60.0,71.0,67.0,60.0,79.0,69.0,73.0,45.0,68.0,71.0,58.0,62.0,58.0,73.0,73.0,73.0,8.0,9.0,16.0,14.0,13.0
148622,140035,34113,'2016-01-21 00:00:00',68.0,68.0,right,medium,medium,70.0,29.0,69.0,69.0,58.0,60.0,42.0,61.0,67.0,64.0,55.0,49.0,60.0,71.0,67.0,60.0,83.0,64.0,69.0,39.0,66.0,71.0,43.0,62.0,58.0,70.0,73.0,73.0,8.0,9.0,16.0,14.0,13.0
148623,140035,34113,'2015-11-19 00:00:00',67.0,67.0,right,medium,medium,70.0,29.0,69.0,69.0,58.0,60.0,42.0,61.0,67.0,63.0,46.0,49.0,60.0,71.0,67.0,60.0,83.0,64.0,67.0,39.0,66.0,71.0,43.0,62.0,58.0,70.0,73.0,73.0,8.0,9.0,16.0,14.0,13.0
148624,140035,34113,'2015-10-23 00:00:00',67.0,67.0,right,medium,medium,70.0,29.0,69.0,69.0,58.0,60.0,42.0,61.0,67.0,63.0,46.0,49.0,60.0,71.0,67.0,60.0,83.0,64.0,67.0,39.0,66.0,71.0,43.0,62.0,58.0,70.0,73.0,73.0,8.0,9.0,16.0,14.0,13.0
148625,140035,34113,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,70.0,29.0,69.0,69.0,58.0,60.0,42.0,61.0,67.0,63.0,46.0,49.0,60.0,71.0,67.0,60.0,83.0,57.0,67.0,39.0,66.0,71.0,31.0,56.0,58.0,70.0,73.0,73.0,8.0,9.0,16.0,14.0,13.0
148626,140035,34113,'2015-10-09 00:00:00',67.0,67.0,right,medium,medium,70.0,29.0,69.0,69.0,58.0,60.0,42.0,61.0,67.0,63.0,46.0,50.0,60.0,71.0,67.0,60.0,83.0,57.0,67.0,39.0,66.0,71.0,31.0,56.0,58.0,70.0,73.0,73.0,8.0,9.0,16.0,14.0,13.0
148627,140035,34113,'2015-10-02 00:00:00',63.0,63.0,right,medium,medium,70.0,29.0,69.0,66.0,58.0,60.0,42.0,61.0,67.0,63.0,46.0,33.0,60.0,63.0,67.0,60.0,83.0,30.0,63.0,39.0,66.0,71.0,31.0,42.0,58.0,70.0,73.0,73.0,8.0,9.0,16.0,14.0,13.0
148628,140035,34113,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,70.0,29.0,69.0,66.0,58.0,60.0,42.0,61.0,67.0,63.0,46.0,33.0,60.0,63.0,67.0,60.0,83.0,30.0,63.0,39.0,66.0,71.0,31.0,42.0,58.0,70.0,73.0,73.0,8.0,9.0,16.0,14.0,13.0
148629,140035,34113,'2015-07-03 00:00:00',68.0,68.0,right,medium,high,69.0,28.0,68.0,65.0,57.0,59.0,41.0,60.0,66.0,60.0,50.0,39.0,59.0,62.0,67.0,59.0,82.0,42.0,60.0,38.0,65.0,70.0,30.0,41.0,57.0,70.0,70.0,70.0,7.0,8.0,15.0,13.0,12.0
148630,140035,34113,'2015-06-19 00:00:00',68.0,68.0,right,medium,high,69.0,28.0,68.0,65.0,57.0,59.0,41.0,60.0,66.0,60.0,50.0,39.0,59.0,62.0,67.0,59.0,82.0,42.0,60.0,38.0,65.0,70.0,30.0,41.0,57.0,70.0,70.0,70.0,7.0,8.0,15.0,13.0,12.0
148631,140035,34113,'2015-06-12 00:00:00',68.0,68.0,right,medium,high,69.0,28.0,68.0,65.0,57.0,59.0,41.0,60.0,66.0,60.0,50.0,39.0,59.0,62.0,67.0,59.0,82.0,42.0,60.0,38.0,65.0,70.0,30.0,41.0,57.0,70.0,70.0,70.0,7.0,8.0,15.0,13.0,12.0
148632,140035,34113,'2015-03-27 00:00:00',68.0,68.0,right,medium,high,69.0,28.0,68.0,65.0,57.0,59.0,41.0,60.0,66.0,60.0,50.0,39.0,59.0,62.0,67.0,59.0,82.0,42.0,60.0,38.0,65.0,70.0,30.0,41.0,57.0,70.0,70.0,70.0,7.0,8.0,15.0,13.0,12.0
148633,140035,34113,'2014-11-28 00:00:00',67.0,67.0,right,medium,high,69.0,28.0,68.0,65.0,57.0,59.0,41.0,60.0,66.0,69.0,50.0,39.0,59.0,62.0,67.0,59.0,82.0,42.0,60.0,38.0,65.0,70.0,30.0,41.0,57.0,67.0,69.0,69.0,7.0,8.0,15.0,13.0,12.0
148634,140035,34113,'2014-11-14 00:00:00',67.0,67.0,right,medium,high,69.0,28.0,68.0,65.0,57.0,59.0,41.0,60.0,66.0,69.0,50.0,39.0,59.0,62.0,67.0,59.0,82.0,42.0,60.0,38.0,65.0,70.0,30.0,41.0,57.0,67.0,69.0,69.0,7.0,8.0,15.0,13.0,12.0
148635,140035,34113,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,69.0,28.0,68.0,65.0,57.0,59.0,41.0,60.0,66.0,69.0,50.0,39.0,59.0,62.0,67.0,59.0,82.0,42.0,60.0,38.0,65.0,70.0,30.0,41.0,57.0,67.0,69.0,69.0,7.0,8.0,15.0,13.0,12.0
148636,140035,34113,'2014-04-11 00:00:00',68.0,68.0,right,medium,high,70.0,29.0,69.0,66.0,58.0,60.0,42.0,61.0,67.0,70.0,69.0,50.0,60.0,63.0,68.0,60.0,79.0,43.0,61.0,39.0,66.0,71.0,31.0,42.0,58.0,68.0,70.0,70.0,7.0,8.0,15.0,13.0,12.0
148637,140035,34113,'2014-04-04 00:00:00',66.0,66.0,right,low,medium,70.0,29.0,69.0,66.0,58.0,60.0,42.0,61.0,67.0,70.0,69.0,50.0,60.0,63.0,68.0,60.0,79.0,43.0,61.0,39.0,66.0,71.0,31.0,42.0,58.0,68.0,70.0,70.0,7.0,8.0,15.0,13.0,12.0
148638,140035,34113,'2014-03-14 00:00:00',66.0,66.0,right,low,medium,69.0,29.0,69.0,66.0,58.0,60.0,42.0,61.0,67.0,70.0,69.0,65.0,60.0,63.0,68.0,60.0,79.0,43.0,61.0,39.0,66.0,71.0,31.0,42.0,58.0,68.0,70.0,70.0,7.0,8.0,15.0,13.0,12.0
148639,140035,34113,'2014-03-07 00:00:00',67.0,67.0,right,low,medium,69.0,29.0,69.0,64.0,58.0,62.0,42.0,61.0,67.0,70.0,69.0,68.0,60.0,63.0,68.0,60.0,81.0,43.0,61.0,39.0,66.0,72.0,31.0,42.0,58.0,72.0,72.0,67.0,7.0,8.0,15.0,13.0,12.0
148640,140035,34113,'2014-01-31 00:00:00',67.0,67.0,right,low,medium,69.0,29.0,69.0,64.0,58.0,62.0,42.0,61.0,67.0,70.0,69.0,68.0,60.0,63.0,68.0,60.0,81.0,43.0,61.0,39.0,66.0,72.0,31.0,42.0,58.0,72.0,72.0,67.0,7.0,8.0,15.0,13.0,12.0
148641,140035,34113,'2013-09-20 00:00:00',67.0,67.0,right,low,medium,69.0,29.0,69.0,64.0,58.0,62.0,42.0,61.0,67.0,70.0,69.0,68.0,60.0,63.0,68.0,60.0,81.0,43.0,61.0,39.0,66.0,72.0,31.0,42.0,58.0,72.0,72.0,67.0,7.0,8.0,15.0,13.0,12.0
148642,140035,34113,'2013-02-15 00:00:00',69.0,69.0,right,low,medium,72.0,29.0,70.0,64.0,58.0,62.0,42.0,61.0,67.0,70.0,70.0,68.0,60.0,63.0,68.0,60.0,86.0,51.0,60.0,39.0,66.0,76.0,31.0,42.0,58.0,76.0,75.0,67.0,7.0,8.0,15.0,13.0,12.0
148643,140035,34113,'2012-08-31 00:00:00',69.0,69.0,right,low,medium,72.0,29.0,70.0,64.0,58.0,62.0,42.0,61.0,67.0,70.0,73.0,68.0,63.0,63.0,68.0,60.0,86.0,51.0,60.0,39.0,66.0,76.0,31.0,42.0,58.0,76.0,75.0,67.0,7.0,8.0,15.0,13.0,12.0
148644,140035,34113,'2012-02-22 00:00:00',71.0,71.0,right,low,medium,72.0,29.0,70.0,64.0,58.0,64.0,42.0,61.0,67.0,70.0,73.0,68.0,69.0,63.0,68.0,60.0,84.0,62.0,59.0,39.0,66.0,76.0,31.0,42.0,58.0,76.0,75.0,73.0,7.0,8.0,15.0,13.0,12.0
148645,140035,34113,'2011-08-30 00:00:00',70.0,70.0,right,low,medium,72.0,29.0,70.0,61.0,58.0,64.0,42.0,61.0,67.0,70.0,73.0,68.0,63.0,57.0,68.0,60.0,84.0,62.0,59.0,39.0,66.0,76.0,31.0,42.0,58.0,76.0,75.0,73.0,7.0,8.0,15.0,13.0,12.0
148646,140035,34113,'2011-02-22 00:00:00',71.0,74.0,right,low,medium,68.0,30.0,68.0,62.0,60.0,60.0,43.0,64.0,68.0,69.0,72.0,72.0,65.0,65.0,71.0,67.0,74.0,73.0,69.0,40.0,76.0,72.0,32.0,77.0,60.0,71.0,75.0,74.0,7.0,8.0,15.0,13.0,12.0
148647,140035,34113,'2010-08-30 00:00:00',71.0,83.0,right,low,medium,71.0,32.0,68.0,62.0,63.0,60.0,43.0,64.0,68.0,64.0,76.0,74.0,65.0,65.0,71.0,67.0,74.0,73.0,69.0,40.0,76.0,72.0,32.0,77.0,60.0,75.0,75.0,74.0,7.0,8.0,15.0,13.0,12.0
148648,140035,34113,'2009-08-30 00:00:00',74.0,83.0,right,low,medium,71.0,32.0,71.0,72.0,63.0,56.0,43.0,64.0,68.0,74.0,75.0,74.0,65.0,72.0,71.0,67.0,74.0,73.0,69.0,40.0,76.0,77.0,80.0,77.0,75.0,75.0,75.0,74.0,3.0,23.0,68.0,23.0,23.0
148649,140035,34113,'2009-02-22 00:00:00',76.0,83.0,right,low,medium,71.0,32.0,74.0,68.0,63.0,56.0,43.0,64.0,61.0,75.0,73.0,74.0,65.0,80.0,71.0,67.0,74.0,73.0,69.0,40.0,75.0,77.0,82.0,77.0,78.0,76.0,79.0,74.0,11.0,23.0,61.0,23.0,23.0
148650,140035,34113,'2008-08-30 00:00:00',77.0,83.0,right,low,medium,71.0,32.0,74.0,68.0,63.0,56.0,43.0,64.0,61.0,75.0,73.0,74.0,65.0,80.0,71.0,67.0,74.0,73.0,69.0,40.0,72.0,77.0,82.0,77.0,78.0,85.0,82.0,74.0,11.0,23.0,61.0,23.0,23.0
148651,140035,34113,'2007-08-30 00:00:00',77.0,83.0,right,low,medium,66.0,32.0,74.0,68.0,63.0,56.0,43.0,64.0,61.0,75.0,73.0,74.0,65.0,84.0,71.0,67.0,74.0,73.0,69.0,40.0,72.0,77.0,82.0,77.0,78.0,85.0,82.0,74.0,11.0,23.0,61.0,23.0,23.0
148652,140035,34113,'2007-02-22 00:00:00',79.0,88.0,right,low,medium,66.0,32.0,74.0,68.0,63.0,56.0,43.0,78.0,61.0,75.0,73.0,74.0,65.0,84.0,71.0,67.0,74.0,73.0,69.0,40.0,72.0,77.0,82.0,77.0,78.0,85.0,82.0,74.0,11.0,11.0,61.0,9.0,8.0
148653,53797,22427,'2010-02-22 00:00:00',70.0,72.0,right,?,_0,66.0,50.0,55.0,75.0,?,64.0,?,73.0,70.0,70.0,73.0,71.0,?,75.0,?,77.0,?,75.0,72.0,69.0,70.0,80.0,75.0,?,76.0,53.0,55.0,?,10.0,21.0,70.0,21.0,21.0
148654,53797,22427,'2009-08-30 00:00:00',70.0,72.0,right,?,_0,66.0,50.0,55.0,75.0,?,64.0,?,73.0,70.0,70.0,73.0,71.0,?,75.0,?,77.0,?,75.0,72.0,69.0,70.0,80.0,75.0,?,76.0,53.0,55.0,?,10.0,21.0,70.0,21.0,21.0
148655,53797,22427,'2008-08-30 00:00:00',61.0,68.0,right,?,_0,52.0,41.0,40.0,67.0,?,64.0,?,74.0,50.0,65.0,72.0,70.0,?,72.0,?,56.0,?,73.0,55.0,66.0,70.0,52.0,60.0,?,59.0,38.0,39.0,?,14.0,21.0,50.0,21.0,21.0
148656,53797,22427,'2007-08-30 00:00:00',62.0,68.0,right,?,_0,52.0,41.0,40.0,67.0,?,64.0,?,78.0,50.0,65.0,72.0,70.0,?,72.0,?,56.0,?,73.0,55.0,66.0,70.0,52.0,60.0,?,59.0,38.0,39.0,?,14.0,21.0,50.0,21.0,21.0
148657,53797,22427,'2007-02-22 00:00:00',62.0,68.0,right,?,_0,52.0,41.0,40.0,67.0,?,64.0,?,59.0,50.0,65.0,72.0,70.0,?,72.0,?,56.0,?,73.0,55.0,66.0,70.0,52.0,60.0,?,59.0,38.0,39.0,?,14.0,14.0,50.0,7.0,5.0
148658,210243,306128,'2016-05-12 00:00:00',74.0,81.0,right,high,high,75.0,65.0,65.0,76.0,60.0,76.0,72.0,58.0,74.0,76.0,87.0,81.0,84.0,74.0,78.0,73.0,76.0,72.0,42.0,69.0,75.0,73.0,71.0,72.0,65.0,72.0,72.0,68.0,16.0,12.0,15.0,11.0,11.0
148659,210243,306128,'2016-04-07 00:00:00',73.0,80.0,right,high,high,74.0,65.0,65.0,76.0,60.0,76.0,72.0,58.0,74.0,76.0,87.0,81.0,84.0,71.0,78.0,73.0,76.0,72.0,42.0,69.0,75.0,73.0,71.0,72.0,65.0,68.0,72.0,66.0,16.0,12.0,15.0,11.0,11.0
148660,210243,306128,'2015-10-23 00:00:00',72.0,80.0,right,high,high,74.0,65.0,65.0,74.0,60.0,76.0,71.0,58.0,74.0,76.0,87.0,79.0,84.0,71.0,78.0,73.0,76.0,72.0,42.0,69.0,75.0,73.0,71.0,72.0,65.0,68.0,72.0,66.0,16.0,12.0,15.0,11.0,11.0
148661,210243,306128,'2015-10-09 00:00:00',72.0,80.0,right,high,high,74.0,65.0,65.0,74.0,60.0,76.0,71.0,58.0,74.0,76.0,87.0,79.0,84.0,71.0,78.0,73.0,76.0,72.0,42.0,69.0,75.0,73.0,71.0,72.0,65.0,68.0,72.0,66.0,16.0,12.0,15.0,11.0,11.0
148662,210243,306128,'2015-10-02 00:00:00',71.0,78.0,right,high,high,74.0,64.0,65.0,74.0,60.0,76.0,71.0,58.0,74.0,74.0,85.0,79.0,84.0,71.0,78.0,71.0,76.0,72.0,42.0,68.0,75.0,71.0,71.0,72.0,65.0,67.0,71.0,63.0,16.0,12.0,15.0,11.0,11.0
148663,210243,306128,'2015-09-25 00:00:00',69.0,76.0,right,high,medium,72.0,64.0,65.0,74.0,60.0,76.0,71.0,58.0,79.0,74.0,85.0,78.0,84.0,71.0,78.0,71.0,76.0,72.0,42.0,68.0,75.0,70.0,71.0,72.0,65.0,59.0,69.0,58.0,16.0,12.0,15.0,11.0,11.0
148664,210243,306128,'2015-09-21 00:00:00',69.0,76.0,right,high,medium,72.0,61.0,65.0,73.0,57.0,74.0,71.0,58.0,68.0,74.0,85.0,78.0,84.0,71.0,78.0,68.0,76.0,72.0,42.0,67.0,73.0,70.0,71.0,72.0,65.0,59.0,69.0,58.0,16.0,12.0,15.0,11.0,11.0
148665,210243,306128,'2014-11-14 00:00:00',70.0,77.0,right,high,medium,64.0,60.0,63.0,65.0,47.0,73.0,70.0,42.0,54.0,72.0,85.0,78.0,84.0,67.0,78.0,67.0,76.0,72.0,42.0,62.0,59.0,57.0,70.0,59.0,64.0,54.0,59.0,55.0,15.0,11.0,14.0,10.0,10.0
148666,210243,306128,'2014-10-17 00:00:00',70.0,77.0,right,high,medium,64.0,60.0,63.0,65.0,47.0,73.0,70.0,42.0,54.0,72.0,85.0,78.0,84.0,67.0,78.0,67.0,76.0,72.0,42.0,62.0,59.0,68.0,70.0,59.0,64.0,62.0,68.0,57.0,15.0,11.0,14.0,10.0,10.0
148667,210243,306128,'2014-09-18 00:00:00',66.0,77.0,right,high,medium,67.0,60.0,63.0,65.0,47.0,73.0,70.0,42.0,54.0,72.0,78.0,77.0,78.0,67.0,75.0,67.0,76.0,72.0,42.0,62.0,56.0,68.0,70.0,59.0,64.0,60.0,68.0,57.0,15.0,11.0,14.0,10.0,10.0
148668,210243,306128,'2014-04-18 00:00:00',69.0,77.0,right,medium,medium,62.0,69.0,63.0,60.0,47.0,73.0,70.0,42.0,51.0,71.0,83.0,79.0,78.0,67.0,75.0,67.0,76.0,69.0,42.0,62.0,56.0,55.0,68.0,59.0,64.0,47.0,54.0,52.0,15.0,11.0,14.0,10.0,10.0
148669,210243,306128,'2014-04-11 00:00:00',69.0,77.0,right,medium,medium,62.0,69.0,63.0,60.0,47.0,73.0,70.0,42.0,51.0,71.0,83.0,79.0,78.0,67.0,75.0,67.0,76.0,69.0,42.0,62.0,41.0,55.0,68.0,59.0,64.0,27.0,39.0,32.0,15.0,11.0,14.0,10.0,10.0
148670,210243,306128,'2014-01-31 00:00:00',69.0,77.0,right,medium,medium,62.0,69.0,63.0,60.0,47.0,73.0,70.0,42.0,51.0,71.0,83.0,79.0,78.0,67.0,75.0,67.0,76.0,69.0,42.0,62.0,41.0,55.0,68.0,59.0,64.0,27.0,39.0,32.0,15.0,11.0,14.0,10.0,10.0
148671,210243,306128,'2013-09-20 00:00:00',69.0,77.0,right,medium,medium,62.0,69.0,63.0,60.0,47.0,73.0,70.0,42.0,51.0,71.0,83.0,79.0,78.0,67.0,75.0,67.0,76.0,69.0,42.0,62.0,41.0,55.0,68.0,59.0,64.0,27.0,39.0,32.0,15.0,11.0,14.0,10.0,10.0
148672,210243,306128,'2013-04-26 00:00:00',70.0,81.0,right,high,low,62.0,69.0,63.0,63.0,47.0,75.0,70.0,42.0,51.0,71.0,83.0,81.0,78.0,67.0,75.0,67.0,76.0,66.0,42.0,62.0,41.0,38.0,72.0,59.0,64.0,22.0,22.0,17.0,15.0,11.0,14.0,10.0,10.0
148673,210243,306128,'2013-04-19 00:00:00',68.0,81.0,right,high,low,62.0,69.0,63.0,61.0,47.0,73.0,70.0,42.0,46.0,68.0,82.0,80.0,76.0,59.0,75.0,67.0,76.0,66.0,42.0,62.0,29.0,38.0,72.0,59.0,64.0,22.0,22.0,17.0,15.0,11.0,14.0,10.0,10.0
148674,210243,306128,'2013-04-05 00:00:00',68.0,81.0,right,high,low,62.0,69.0,63.0,61.0,47.0,72.0,70.0,42.0,46.0,68.0,82.0,80.0,76.0,59.0,75.0,67.0,76.0,66.0,42.0,62.0,29.0,38.0,72.0,59.0,64.0,22.0,22.0,17.0,15.0,11.0,14.0,10.0,10.0
148675,210243,306128,'2013-03-08 00:00:00',68.0,77.0,right,high,low,62.0,69.0,63.0,61.0,47.0,72.0,70.0,42.0,46.0,68.0,82.0,80.0,76.0,59.0,75.0,67.0,76.0,66.0,42.0,62.0,29.0,38.0,72.0,59.0,64.0,22.0,22.0,17.0,15.0,11.0,14.0,10.0,10.0
148676,210243,306128,'2013-03-01 00:00:00',68.0,77.0,right,high,medium,62.0,69.0,63.0,61.0,47.0,72.0,70.0,42.0,46.0,68.0,82.0,80.0,76.0,59.0,75.0,67.0,76.0,66.0,42.0,62.0,29.0,38.0,72.0,59.0,64.0,22.0,22.0,17.0,15.0,11.0,14.0,10.0,10.0
148677,210243,306128,'2013-02-15 00:00:00',67.0,75.0,right,high,medium,62.0,69.0,63.0,61.0,47.0,72.0,70.0,37.0,46.0,67.0,82.0,80.0,76.0,59.0,75.0,67.0,76.0,66.0,42.0,62.0,29.0,38.0,66.0,47.0,64.0,22.0,19.0,13.0,15.0,11.0,14.0,10.0,10.0
148678,210243,306128,'2012-08-31 00:00:00',65.0,75.0,right,medium,medium,62.0,69.0,63.0,59.0,47.0,66.0,70.0,37.0,43.0,67.0,81.0,79.0,76.0,53.0,75.0,67.0,76.0,57.0,42.0,62.0,29.0,38.0,66.0,47.0,64.0,22.0,19.0,13.0,15.0,11.0,14.0,10.0,10.0
148679,210243,306128,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,62.0,69.0,63.0,59.0,47.0,66.0,70.0,37.0,43.0,67.0,81.0,79.0,76.0,53.0,75.0,67.0,76.0,57.0,42.0,62.0,29.0,38.0,66.0,47.0,64.0,22.0,19.0,13.0,15.0,11.0,14.0,10.0,10.0
148680,8631,11901,'2013-05-31 00:00:00',64.0,64.0,right,low,high,59.0,40.0,55.0,59.0,55.0,55.0,50.0,70.0,54.0,60.0,73.0,75.0,71.0,66.0,77.0,60.0,58.0,76.0,67.0,69.0,67.0,66.0,41.0,56.0,78.0,61.0,65.0,65.0,14.0,13.0,13.0,9.0,10.0
148681,8631,11901,'2013-05-03 00:00:00',65.0,65.0,right,low,high,55.0,40.0,58.0,59.0,55.0,55.0,27.0,70.0,54.0,60.0,73.0,76.0,71.0,69.0,77.0,60.0,58.0,78.0,70.0,72.0,67.0,67.0,41.0,56.0,78.0,63.0,66.0,65.0,14.0,13.0,13.0,9.0,10.0
148682,8631,11901,'2013-04-19 00:00:00',65.0,65.0,right,low,high,55.0,40.0,58.0,59.0,55.0,55.0,27.0,70.0,54.0,60.0,73.0,76.0,71.0,69.0,77.0,60.0,58.0,78.0,70.0,72.0,67.0,67.0,41.0,56.0,78.0,63.0,66.0,65.0,14.0,13.0,13.0,9.0,10.0
148683,8631,11901,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,55.0,40.0,58.0,59.0,55.0,55.0,27.0,70.0,54.0,60.0,73.0,76.0,71.0,69.0,77.0,60.0,58.0,78.0,70.0,72.0,67.0,67.0,41.0,56.0,78.0,63.0,66.0,65.0,14.0,13.0,13.0,9.0,10.0
148684,8631,11901,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,43.0,40.0,58.0,57.0,55.0,52.0,27.0,70.0,44.0,55.0,74.0,76.0,71.0,72.0,70.0,60.0,52.0,78.0,77.0,72.0,67.0,67.0,33.0,56.0,78.0,63.0,66.0,65.0,14.0,13.0,13.0,9.0,10.0
148685,8631,11901,'2010-08-30 00:00:00',64.0,64.0,right,medium,medium,43.0,40.0,58.0,57.0,55.0,52.0,27.0,70.0,44.0,55.0,74.0,76.0,71.0,72.0,70.0,60.0,52.0,78.0,77.0,72.0,67.0,67.0,33.0,56.0,78.0,63.0,66.0,65.0,14.0,13.0,13.0,9.0,10.0
148686,8631,11901,'2007-02-22 00:00:00',64.0,64.0,right,medium,medium,43.0,40.0,58.0,57.0,55.0,52.0,27.0,70.0,44.0,55.0,74.0,76.0,71.0,72.0,70.0,60.0,52.0,78.0,77.0,72.0,67.0,67.0,33.0,56.0,78.0,63.0,66.0,65.0,14.0,13.0,13.0,9.0,10.0
148687,20775,38239,'2016-05-05 00:00:00',80.0,80.0,right,high,medium,86.0,70.0,41.0,78.0,80.0,88.0,92.0,78.0,72.0,87.0,85.0,83.0,84.0,77.0,79.0,83.0,63.0,68.0,65.0,83.0,62.0,24.0,71.0,79.0,74.0,10.0,17.0,13.0,12.0,14.0,10.0,5.0,15.0
148688,20775,38239,'2016-04-14 00:00:00',80.0,80.0,right,high,medium,83.0,70.0,41.0,78.0,80.0,88.0,92.0,78.0,72.0,87.0,85.0,83.0,84.0,77.0,79.0,83.0,63.0,68.0,65.0,83.0,62.0,24.0,75.0,79.0,74.0,10.0,17.0,13.0,12.0,14.0,10.0,5.0,15.0
148689,20775,38239,'2016-02-11 00:00:00',80.0,80.0,right,medium,medium,83.0,70.0,41.0,78.0,80.0,88.0,92.0,78.0,72.0,87.0,85.0,83.0,84.0,77.0,79.0,83.0,63.0,68.0,65.0,83.0,62.0,24.0,75.0,79.0,74.0,10.0,17.0,13.0,12.0,14.0,10.0,5.0,15.0
148690,20775,38239,'2015-10-09 00:00:00',80.0,80.0,right,medium,medium,83.0,70.0,41.0,78.0,80.0,88.0,92.0,78.0,72.0,87.0,85.0,83.0,84.0,77.0,79.0,83.0,63.0,68.0,65.0,83.0,62.0,24.0,75.0,79.0,74.0,10.0,17.0,13.0,12.0,14.0,10.0,5.0,15.0
148691,20775,38239,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,83.0,70.0,41.0,78.0,80.0,88.0,92.0,78.0,72.0,87.0,85.0,83.0,84.0,77.0,79.0,83.0,63.0,68.0,65.0,85.0,62.0,24.0,76.0,79.0,74.0,10.0,17.0,13.0,12.0,14.0,10.0,5.0,15.0
148692,20775,38239,'2015-05-01 00:00:00',80.0,80.0,right,medium,low,81.0,66.0,41.0,75.0,80.0,87.0,92.0,78.0,71.0,86.0,85.0,83.0,82.0,74.0,79.0,82.0,63.0,68.0,65.0,84.0,62.0,24.0,71.0,78.0,74.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148693,20775,38239,'2014-12-05 00:00:00',80.0,80.0,right,medium,low,81.0,66.0,41.0,75.0,80.0,87.0,92.0,78.0,71.0,86.0,85.0,83.0,82.0,74.0,79.0,82.0,63.0,68.0,65.0,84.0,57.0,25.0,71.0,78.0,74.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148694,20775,38239,'2014-05-09 00:00:00',80.0,80.0,right,medium,low,81.0,66.0,41.0,75.0,80.0,87.0,92.0,78.0,71.0,86.0,85.0,83.0,82.0,74.0,79.0,82.0,63.0,68.0,65.0,84.0,57.0,25.0,71.0,78.0,74.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148695,20775,38239,'2014-05-02 00:00:00',80.0,80.0,right,medium,low,81.0,66.0,41.0,75.0,80.0,86.0,92.0,78.0,71.0,85.0,85.0,83.0,81.0,74.0,79.0,80.0,63.0,68.0,68.0,84.0,57.0,25.0,71.0,80.0,74.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148696,20775,38239,'2014-04-18 00:00:00',80.0,80.0,right,medium,low,81.0,66.0,41.0,75.0,83.0,87.0,92.0,75.0,71.0,86.0,85.0,83.0,85.0,72.0,79.0,83.0,63.0,68.0,62.0,84.0,57.0,20.0,71.0,77.0,74.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148697,20775,38239,'2014-04-11 00:00:00',80.0,80.0,right,medium,low,80.0,66.0,41.0,75.0,83.0,87.0,92.0,75.0,71.0,86.0,85.0,83.0,85.0,75.0,79.0,82.0,63.0,68.0,62.0,81.0,57.0,20.0,72.0,77.0,74.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148698,20775,38239,'2014-04-04 00:00:00',80.0,80.0,right,medium,low,80.0,66.0,41.0,75.0,83.0,87.0,91.0,75.0,71.0,86.0,85.0,83.0,85.0,75.0,79.0,82.0,63.0,67.0,62.0,81.0,57.0,20.0,72.0,77.0,74.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148699,20775,38239,'2014-03-28 00:00:00',80.0,80.0,right,medium,low,80.0,66.0,41.0,75.0,83.0,87.0,91.0,75.0,71.0,86.0,85.0,83.0,85.0,75.0,79.0,82.0,63.0,67.0,62.0,81.0,57.0,20.0,72.0,77.0,76.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148700,20775,38239,'2014-03-21 00:00:00',80.0,80.0,right,medium,low,80.0,66.0,41.0,75.0,83.0,87.0,91.0,75.0,71.0,86.0,85.0,83.0,85.0,75.0,79.0,82.0,63.0,67.0,62.0,81.0,57.0,20.0,72.0,77.0,61.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148701,20775,38239,'2014-02-07 00:00:00',80.0,80.0,right,medium,low,80.0,66.0,41.0,76.0,80.0,87.0,90.0,75.0,71.0,86.0,85.0,83.0,85.0,75.0,79.0,80.0,63.0,67.0,62.0,76.0,57.0,20.0,72.0,77.0,61.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148702,20775,38239,'2014-01-17 00:00:00',79.0,79.0,right,medium,low,79.0,66.0,39.0,76.0,79.0,87.0,90.0,75.0,71.0,86.0,84.0,82.0,85.0,72.0,79.0,80.0,63.0,66.0,58.0,75.0,57.0,20.0,70.0,72.0,61.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148703,20775,38239,'2014-01-10 00:00:00',79.0,79.0,right,medium,low,79.0,66.0,39.0,76.0,79.0,87.0,90.0,75.0,71.0,86.0,84.0,82.0,85.0,72.0,79.0,80.0,63.0,66.0,58.0,75.0,57.0,20.0,70.0,72.0,61.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148704,20775,38239,'2014-01-03 00:00:00',79.0,79.0,right,medium,low,79.0,66.0,39.0,76.0,79.0,87.0,90.0,75.0,71.0,86.0,84.0,82.0,85.0,72.0,79.0,80.0,63.0,66.0,58.0,75.0,57.0,20.0,70.0,72.0,61.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148705,20775,38239,'2012-08-31 00:00:00',79.0,79.0,right,medium,low,79.0,66.0,39.0,76.0,79.0,87.0,90.0,75.0,71.0,86.0,84.0,82.0,85.0,72.0,79.0,80.0,63.0,66.0,58.0,75.0,57.0,20.0,70.0,72.0,61.0,25.0,25.0,25.0,12.0,14.0,10.0,5.0,15.0
148706,20775,38239,'2012-02-22 00:00:00',82.0,84.0,right,medium,low,77.0,67.0,49.0,76.0,80.0,87.0,90.0,75.0,69.0,86.0,91.0,87.0,85.0,77.0,79.0,80.0,79.0,65.0,58.0,75.0,49.0,26.0,72.0,71.0,60.0,12.0,15.0,17.0,12.0,14.0,10.0,5.0,15.0
148707,20775,38239,'2011-08-30 00:00:00',82.0,84.0,right,high,low,77.0,64.0,49.0,75.0,80.0,87.0,90.0,75.0,67.0,89.0,91.0,88.0,89.0,77.0,79.0,80.0,79.0,65.0,57.0,75.0,46.0,21.0,72.0,68.0,60.0,12.0,15.0,17.0,12.0,14.0,10.0,5.0,15.0
148708,20775,38239,'2011-02-22 00:00:00',80.0,86.0,right,high,low,79.0,64.0,49.0,75.0,80.0,88.0,90.0,75.0,70.0,87.0,84.0,85.0,85.0,77.0,76.0,80.0,60.0,66.0,62.0,75.0,46.0,21.0,72.0,72.0,60.0,12.0,15.0,17.0,12.0,14.0,10.0,5.0,15.0
148709,20775,38239,'2010-08-30 00:00:00',80.0,88.0,right,high,low,79.0,64.0,49.0,75.0,80.0,87.0,90.0,75.0,70.0,87.0,83.0,84.0,84.0,73.0,76.0,80.0,60.0,66.0,62.0,75.0,46.0,21.0,72.0,72.0,60.0,12.0,15.0,17.0,12.0,14.0,10.0,5.0,15.0
148710,20775,38239,'2010-02-22 00:00:00',79.0,88.0,right,high,low,80.0,65.0,49.0,76.0,80.0,85.0,90.0,75.0,71.0,80.0,86.0,86.0,84.0,72.0,76.0,80.0,60.0,69.0,59.0,80.0,46.0,60.0,67.0,72.0,70.0,21.0,21.0,17.0,7.0,21.0,71.0,21.0,21.0
148711,20775,38239,'2009-08-30 00:00:00',80.0,88.0,right,high,low,80.0,68.0,49.0,78.0,80.0,85.0,90.0,78.0,71.0,84.0,88.0,86.0,84.0,67.0,76.0,79.0,60.0,69.0,62.0,80.0,46.0,60.0,67.0,72.0,70.0,21.0,21.0,17.0,7.0,21.0,71.0,21.0,21.0
148712,20775,38239,'2009-02-22 00:00:00',84.0,90.0,right,high,low,84.0,70.0,49.0,82.0,80.0,90.0,90.0,80.0,75.0,90.0,85.0,86.0,84.0,72.0,76.0,86.0,60.0,74.0,65.0,84.0,46.0,60.0,70.0,72.0,77.0,21.0,31.0,17.0,7.0,21.0,75.0,21.0,21.0
148713,20775,38239,'2008-08-30 00:00:00',85.0,90.0,right,high,low,86.0,74.0,52.0,83.0,80.0,92.0,90.0,83.0,75.0,91.0,86.0,88.0,84.0,74.0,76.0,88.0,60.0,77.0,65.0,84.0,46.0,60.0,71.0,72.0,80.0,32.0,31.0,17.0,7.0,21.0,75.0,21.0,21.0
148714,20775,38239,'2007-08-30 00:00:00',86.0,90.0,right,high,low,86.0,70.0,66.0,84.0,80.0,86.0,90.0,79.0,81.0,87.0,82.0,87.0,84.0,73.0,76.0,82.0,60.0,81.0,67.0,81.0,78.0,78.0,82.0,72.0,80.0,36.0,44.0,17.0,7.0,21.0,81.0,21.0,21.0
148715,20775,38239,'2007-02-22 00:00:00',86.0,90.0,right,high,low,86.0,70.0,66.0,84.0,80.0,86.0,90.0,80.0,81.0,87.0,82.0,87.0,84.0,73.0,76.0,77.0,60.0,81.0,67.0,81.0,78.0,78.0,82.0,72.0,80.0,36.0,44.0,17.0,7.0,7.0,81.0,6.0,12.0
148716,4086,25995,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,52.0,40.0,68.0,50.0,49.0,46.0,43.0,49.0,57.0,46.0,47.0,49.0,58.0,60.0,60.0,56.0,65.0,55.0,77.0,47.0,73.0,69.0,41.0,57.0,41.0,62.0,67.0,65.0,6.0,9.0,9.0,11.0,8.0
148717,4086,25995,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,52.0,40.0,68.0,50.0,49.0,46.0,43.0,49.0,57.0,46.0,47.0,49.0,58.0,60.0,60.0,56.0,65.0,55.0,77.0,47.0,73.0,69.0,41.0,57.0,41.0,62.0,67.0,65.0,6.0,9.0,9.0,11.0,8.0
148718,4086,25995,'2011-02-22 00:00:00',67.0,76.0,right,medium,medium,52.0,40.0,68.0,50.0,49.0,46.0,43.0,49.0,57.0,46.0,57.0,61.0,58.0,60.0,80.0,56.0,65.0,68.0,77.0,47.0,73.0,69.0,41.0,57.0,41.0,62.0,67.0,65.0,6.0,9.0,9.0,11.0,8.0
148719,4086,25995,'2010-02-22 00:00:00',67.0,76.0,right,medium,medium,52.0,40.0,68.0,50.0,49.0,46.0,43.0,49.0,57.0,46.0,57.0,61.0,58.0,60.0,80.0,56.0,65.0,68.0,77.0,47.0,73.0,69.0,41.0,57.0,41.0,62.0,67.0,65.0,6.0,9.0,9.0,11.0,8.0
148720,4086,25995,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,46.0,40.0,76.0,52.0,49.0,46.0,43.0,49.0,74.0,46.0,66.0,61.0,58.0,60.0,80.0,36.0,65.0,74.0,83.0,47.0,73.0,71.0,77.0,57.0,52.0,62.0,78.0,65.0,6.0,9.0,74.0,11.0,8.0
148721,4086,25995,'2008-08-30 00:00:00',73.0,77.0,right,medium,medium,46.0,40.0,76.0,52.0,49.0,46.0,43.0,49.0,74.0,46.0,66.0,61.0,58.0,60.0,80.0,36.0,65.0,74.0,83.0,47.0,73.0,71.0,77.0,57.0,52.0,62.0,78.0,65.0,6.0,9.0,74.0,11.0,8.0
148722,4086,25995,'2007-08-30 00:00:00',73.0,77.0,right,medium,medium,46.0,40.0,76.0,52.0,49.0,46.0,43.0,49.0,74.0,46.0,66.0,61.0,58.0,60.0,80.0,36.0,65.0,74.0,83.0,47.0,73.0,71.0,77.0,57.0,52.0,62.0,78.0,65.0,6.0,9.0,74.0,11.0,8.0
148723,4086,25995,'2007-02-22 00:00:00',73.0,77.0,right,medium,medium,46.0,40.0,76.0,52.0,49.0,46.0,43.0,49.0,74.0,46.0,66.0,61.0,58.0,60.0,80.0,36.0,65.0,74.0,83.0,47.0,73.0,71.0,77.0,57.0,52.0,62.0,78.0,65.0,6.0,9.0,74.0,11.0,8.0
148724,193352,115591,'2016-02-25 00:00:00',82.0,86.0,left,high,medium,92.0,59.0,74.0,81.0,66.0,78.0,82.0,84.0,78.0,80.0,74.0,76.0,75.0,85.0,73.0,78.0,75.0,78.0,74.0,73.0,79.0,84.0,68.0,75.0,82.0,85.0,83.0,85.0,14.0,13.0,14.0,14.0,11.0
148725,193352,115591,'2015-11-19 00:00:00',83.0,87.0,left,high,medium,92.0,59.0,75.0,81.0,66.0,78.0,82.0,84.0,78.0,80.0,74.0,76.0,75.0,85.0,73.0,78.0,75.0,78.0,74.0,73.0,79.0,84.0,68.0,75.0,82.0,85.0,84.0,86.0,14.0,13.0,14.0,14.0,11.0
148726,193352,115591,'2015-09-21 00:00:00',83.0,87.0,left,high,medium,92.0,59.0,74.0,80.0,66.0,77.0,82.0,86.0,78.0,80.0,74.0,76.0,75.0,85.0,73.0,78.0,75.0,78.0,74.0,73.0,79.0,84.0,65.0,75.0,82.0,85.0,84.0,86.0,14.0,13.0,14.0,14.0,11.0
148727,193352,115591,'2015-05-22 00:00:00',81.0,86.0,left,high,medium,88.0,57.0,72.0,79.0,56.0,76.0,81.0,85.0,75.0,79.0,74.0,76.0,75.0,82.0,70.0,77.0,74.0,78.0,74.0,59.0,79.0,83.0,64.0,57.0,78.0,79.0,83.0,82.0,14.0,13.0,14.0,14.0,11.0
148728,193352,115591,'2015-05-01 00:00:00',81.0,86.0,left,high,medium,88.0,57.0,72.0,79.0,56.0,76.0,81.0,85.0,75.0,79.0,74.0,76.0,75.0,82.0,70.0,77.0,69.0,78.0,74.0,59.0,79.0,83.0,64.0,57.0,78.0,79.0,83.0,82.0,14.0,13.0,14.0,14.0,11.0
148729,193352,115591,'2015-02-06 00:00:00',81.0,86.0,left,high,medium,88.0,57.0,72.0,79.0,56.0,76.0,81.0,85.0,75.0,79.0,74.0,76.0,74.0,82.0,70.0,77.0,69.0,78.0,74.0,59.0,79.0,83.0,64.0,57.0,78.0,79.0,83.0,82.0,14.0,13.0,14.0,14.0,11.0
148730,193352,115591,'2015-01-23 00:00:00',80.0,85.0,left,high,medium,88.0,57.0,73.0,79.0,56.0,76.0,81.0,85.0,75.0,78.0,74.0,76.0,74.0,81.0,70.0,77.0,69.0,78.0,74.0,59.0,79.0,80.0,64.0,57.0,78.0,78.0,81.0,81.0,14.0,13.0,14.0,14.0,11.0
148731,193352,115591,'2015-01-09 00:00:00',80.0,85.0,left,high,medium,88.0,57.0,73.0,79.0,56.0,75.0,81.0,85.0,75.0,78.0,74.0,76.0,74.0,81.0,70.0,77.0,69.0,78.0,74.0,59.0,79.0,80.0,64.0,57.0,78.0,78.0,81.0,81.0,14.0,13.0,14.0,14.0,11.0
148732,193352,115591,'2014-10-10 00:00:00',80.0,85.0,left,high,medium,88.0,57.0,73.0,79.0,56.0,75.0,81.0,85.0,75.0,78.0,74.0,76.0,74.0,81.0,70.0,77.0,69.0,78.0,74.0,59.0,79.0,80.0,64.0,57.0,78.0,78.0,81.0,81.0,14.0,13.0,14.0,14.0,11.0
148733,193352,115591,'2014-10-02 00:00:00',80.0,85.0,left,high,medium,88.0,57.0,73.0,79.0,56.0,75.0,81.0,83.0,75.0,78.0,74.0,76.0,74.0,81.0,70.0,77.0,69.0,78.0,74.0,59.0,79.0,80.0,64.0,57.0,78.0,78.0,81.0,81.0,14.0,13.0,14.0,14.0,11.0
148734,193352,115591,'2014-09-18 00:00:00',80.0,84.0,left,high,medium,88.0,35.0,73.0,79.0,50.0,75.0,81.0,83.0,75.0,78.0,74.0,77.0,74.0,81.0,70.0,75.0,69.0,78.0,74.0,56.0,79.0,80.0,64.0,57.0,78.0,78.0,81.0,81.0,14.0,13.0,14.0,14.0,11.0
148735,193352,115591,'2014-05-09 00:00:00',79.0,84.0,left,medium,medium,84.0,35.0,73.0,77.0,50.0,75.0,78.0,80.0,72.0,78.0,77.0,82.0,74.0,79.0,75.0,75.0,67.0,78.0,74.0,56.0,78.0,77.0,64.0,57.0,78.0,78.0,80.0,79.0,14.0,13.0,14.0,14.0,11.0
148736,193352,115591,'2014-02-21 00:00:00',78.0,83.0,left,medium,medium,81.0,35.0,73.0,77.0,50.0,74.0,78.0,80.0,70.0,75.0,77.0,82.0,74.0,77.0,75.0,75.0,67.0,78.0,74.0,56.0,78.0,77.0,54.0,57.0,78.0,78.0,79.0,77.0,14.0,13.0,14.0,14.0,11.0
148737,193352,115591,'2014-02-07 00:00:00',78.0,83.0,left,medium,medium,81.0,35.0,73.0,77.0,50.0,74.0,78.0,80.0,70.0,75.0,77.0,82.0,74.0,77.0,75.0,75.0,67.0,78.0,74.0,56.0,78.0,77.0,54.0,57.0,58.0,78.0,79.0,77.0,14.0,13.0,14.0,14.0,11.0
148738,193352,115591,'2014-01-31 00:00:00',77.0,82.0,left,medium,medium,79.0,35.0,73.0,76.0,50.0,74.0,78.0,80.0,70.0,75.0,75.0,78.0,69.0,76.0,73.0,75.0,67.0,76.0,74.0,56.0,78.0,77.0,54.0,57.0,58.0,77.0,79.0,76.0,14.0,13.0,14.0,14.0,11.0
148739,193352,115591,'2014-01-03 00:00:00',77.0,82.0,left,medium,medium,79.0,35.0,73.0,76.0,50.0,74.0,78.0,80.0,70.0,75.0,75.0,78.0,69.0,76.0,73.0,75.0,67.0,76.0,74.0,56.0,78.0,77.0,54.0,57.0,58.0,77.0,79.0,76.0,14.0,13.0,14.0,14.0,11.0
148740,193352,115591,'2013-12-20 00:00:00',76.0,82.0,left,medium,medium,79.0,35.0,73.0,75.0,50.0,74.0,78.0,80.0,68.0,75.0,75.0,78.0,69.0,76.0,73.0,75.0,67.0,76.0,74.0,56.0,78.0,74.0,54.0,57.0,58.0,74.0,77.0,76.0,14.0,13.0,14.0,14.0,11.0
148741,193352,115591,'2013-11-22 00:00:00',75.0,82.0,left,medium,medium,79.0,35.0,73.0,74.0,50.0,73.0,76.0,77.0,68.0,75.0,75.0,78.0,68.0,75.0,71.0,74.0,67.0,76.0,73.0,56.0,76.0,74.0,52.0,57.0,54.0,73.0,77.0,76.0,14.0,13.0,14.0,14.0,11.0
148742,193352,115591,'2013-09-20 00:00:00',74.0,82.0,left,medium,medium,79.0,35.0,73.0,73.0,50.0,68.0,74.0,75.0,68.0,73.0,75.0,78.0,68.0,73.0,71.0,72.0,67.0,76.0,73.0,56.0,75.0,73.0,52.0,54.0,54.0,69.0,76.0,75.0,14.0,13.0,14.0,14.0,11.0
148743,193352,115591,'2013-03-15 00:00:00',74.0,82.0,left,medium,medium,77.0,35.0,73.0,73.0,50.0,68.0,74.0,73.0,68.0,73.0,75.0,78.0,68.0,74.0,71.0,72.0,67.0,76.0,73.0,56.0,75.0,73.0,52.0,54.0,54.0,69.0,75.0,74.0,14.0,13.0,14.0,14.0,11.0
148744,193352,115591,'2013-02-15 00:00:00',74.0,82.0,left,medium,medium,77.0,35.0,73.0,73.0,50.0,65.0,74.0,73.0,68.0,72.0,75.0,78.0,68.0,73.0,71.0,72.0,67.0,76.0,73.0,56.0,75.0,73.0,52.0,54.0,54.0,69.0,75.0,74.0,14.0,13.0,14.0,14.0,11.0
148745,193352,115591,'2012-08-31 00:00:00',74.0,82.0,left,medium,medium,77.0,35.0,73.0,73.0,50.0,65.0,74.0,73.0,68.0,72.0,75.0,78.0,68.0,73.0,71.0,72.0,67.0,76.0,73.0,56.0,75.0,73.0,52.0,54.0,54.0,69.0,75.0,74.0,14.0,13.0,14.0,14.0,11.0
148746,193352,115591,'2012-02-22 00:00:00',70.0,82.0,right,medium,medium,74.0,32.0,65.0,70.0,46.0,63.0,73.0,72.0,68.0,68.0,75.0,79.0,68.0,67.0,71.0,69.0,60.0,74.0,75.0,54.0,67.0,68.0,52.0,54.0,53.0,68.0,73.0,66.0,14.0,13.0,14.0,14.0,11.0
148747,193352,115591,'2011-08-30 00:00:00',62.0,73.0,right,medium,medium,69.0,25.0,57.0,61.0,35.0,60.0,65.0,59.0,65.0,64.0,73.0,79.0,56.0,61.0,66.0,68.0,54.0,70.0,72.0,52.0,64.0,52.0,49.0,53.0,53.0,60.0,66.0,55.0,14.0,13.0,14.0,14.0,11.0
148748,193352,115591,'2011-02-22 00:00:00',60.0,75.0,right,medium,medium,61.0,26.0,48.0,55.0,36.0,52.0,44.0,46.0,56.0,62.0,74.0,76.0,65.0,49.0,62.0,41.0,49.0,73.0,57.0,34.0,53.0,43.0,35.0,50.0,54.0,62.0,61.0,58.0,14.0,13.0,14.0,14.0,11.0
148749,193352,115591,'2010-08-30 00:00:00',60.0,75.0,right,medium,medium,61.0,26.0,48.0,55.0,36.0,52.0,44.0,46.0,56.0,62.0,74.0,76.0,65.0,49.0,62.0,41.0,49.0,73.0,57.0,34.0,53.0,43.0,29.0,50.0,54.0,62.0,61.0,58.0,14.0,13.0,14.0,14.0,11.0
148750,193352,115591,'2010-02-22 00:00:00',45.0,65.0,right,medium,medium,54.0,26.0,28.0,49.0,36.0,26.0,44.0,46.0,52.0,45.0,43.0,43.0,65.0,41.0,62.0,39.0,49.0,43.0,42.0,27.0,41.0,50.0,45.0,50.0,42.0,46.0,51.0,58.0,9.0,23.0,52.0,23.0,23.0
148751,193352,115591,'2009-08-30 00:00:00',45.0,65.0,right,medium,medium,54.0,26.0,28.0,49.0,36.0,26.0,44.0,46.0,52.0,45.0,43.0,43.0,65.0,41.0,62.0,39.0,49.0,43.0,42.0,27.0,41.0,50.0,45.0,50.0,42.0,46.0,51.0,58.0,9.0,23.0,52.0,23.0,23.0
148752,193352,115591,'2007-02-22 00:00:00',45.0,65.0,right,medium,medium,54.0,26.0,28.0,49.0,36.0,26.0,44.0,46.0,52.0,45.0,43.0,43.0,65.0,41.0,62.0,39.0,49.0,43.0,42.0,27.0,41.0,50.0,45.0,50.0,42.0,46.0,51.0,58.0,9.0,23.0,52.0,23.0,23.0
148753,138299,25905,'2013-04-26 00:00:00',65.0,65.0,right,medium,medium,33.0,42.0,68.0,51.0,37.0,35.0,26.0,38.0,56.0,49.0,38.0,40.0,29.0,65.0,47.0,57.0,48.0,31.0,81.0,35.0,69.0,69.0,19.0,43.0,30.0,65.0,68.0,62.0,11.0,11.0,10.0,10.0,12.0
148754,138299,25905,'2013-03-01 00:00:00',66.0,66.0,right,medium,medium,33.0,42.0,68.0,51.0,37.0,35.0,26.0,38.0,56.0,49.0,38.0,40.0,29.0,67.0,47.0,57.0,48.0,31.0,81.0,35.0,70.0,69.0,19.0,43.0,30.0,66.0,70.0,62.0,11.0,11.0,10.0,10.0,12.0
148755,138299,25905,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,33.0,42.0,68.0,51.0,37.0,35.0,26.0,38.0,56.0,51.0,38.0,40.0,29.0,68.0,47.0,57.0,48.0,31.0,81.0,35.0,74.0,69.0,19.0,43.0,30.0,66.0,70.0,65.0,11.0,11.0,10.0,10.0,12.0
148756,138299,25905,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,33.0,42.0,71.0,51.0,37.0,35.0,26.0,38.0,56.0,51.0,47.0,40.0,29.0,68.0,47.0,57.0,56.0,31.0,81.0,35.0,78.0,69.0,19.0,60.0,30.0,70.0,72.0,65.0,11.0,11.0,10.0,10.0,12.0
148757,138299,25905,'2012-02-22 00:00:00',70.0,70.0,right,low,medium,33.0,42.0,74.0,51.0,37.0,35.0,26.0,38.0,56.0,51.0,40.0,32.0,33.0,70.0,47.0,57.0,56.0,31.0,80.0,35.0,73.0,73.0,19.0,58.0,30.0,73.0,73.0,70.0,11.0,11.0,10.0,10.0,12.0
148758,138299,25905,'2011-08-30 00:00:00',70.0,70.0,right,low,medium,33.0,42.0,74.0,51.0,37.0,35.0,26.0,38.0,56.0,51.0,40.0,40.0,42.0,70.0,47.0,57.0,56.0,31.0,80.0,35.0,73.0,73.0,19.0,58.0,30.0,73.0,73.0,70.0,11.0,11.0,10.0,10.0,12.0
148759,138299,25905,'2011-02-22 00:00:00',68.0,72.0,right,low,medium,33.0,42.0,75.0,51.0,37.0,35.0,26.0,38.0,56.0,51.0,58.0,55.0,54.0,72.0,76.0,57.0,76.0,69.0,79.0,35.0,73.0,74.0,19.0,66.0,22.0,66.0,69.0,64.0,11.0,11.0,10.0,10.0,12.0
148760,138299,25905,'2010-08-30 00:00:00',68.0,72.0,right,low,medium,33.0,42.0,75.0,51.0,37.0,35.0,26.0,38.0,43.0,51.0,58.0,55.0,54.0,72.0,76.0,57.0,76.0,69.0,79.0,35.0,73.0,74.0,19.0,66.0,22.0,66.0,69.0,64.0,11.0,11.0,10.0,10.0,12.0
148761,138299,25905,'2010-02-22 00:00:00',67.0,72.0,right,low,medium,43.0,53.0,68.0,51.0,37.0,43.0,26.0,46.0,32.0,51.0,56.0,55.0,54.0,72.0,76.0,59.0,76.0,74.0,79.0,42.0,73.0,71.0,70.0,66.0,72.0,65.0,69.0,64.0,9.0,22.0,32.0,22.0,22.0
148762,138299,25905,'2007-08-30 00:00:00',67.0,72.0,right,low,medium,43.0,53.0,68.0,51.0,37.0,43.0,26.0,46.0,32.0,51.0,56.0,55.0,54.0,72.0,76.0,59.0,76.0,74.0,79.0,42.0,73.0,71.0,70.0,66.0,72.0,65.0,69.0,64.0,9.0,22.0,32.0,22.0,22.0
148763,138299,25905,'2007-02-22 00:00:00',67.0,71.0,right,low,medium,43.0,53.0,68.0,51.0,37.0,43.0,26.0,73.0,32.0,46.0,56.0,55.0,54.0,76.0,76.0,59.0,76.0,82.0,79.0,42.0,70.0,71.0,70.0,66.0,72.0,68.0,69.0,64.0,9.0,13.0,32.0,6.0,15.0
148764,226626,361736,'2016-04-21 00:00:00',71.0,75.0,right,medium,medium,68.0,73.0,70.0,68.0,70.0,72.0,42.0,38.0,57.0,70.0,75.0,78.0,74.0,68.0,63.0,77.0,68.0,74.0,75.0,72.0,74.0,12.0,78.0,62.0,60.0,22.0,16.0,15.0,13.0,7.0,10.0,16.0,13.0
148765,226626,361736,'2016-04-14 00:00:00',71.0,75.0,right,medium,medium,68.0,72.0,70.0,68.0,70.0,73.0,42.0,38.0,57.0,70.0,75.0,78.0,74.0,68.0,63.0,77.0,68.0,74.0,75.0,72.0,74.0,12.0,78.0,62.0,60.0,22.0,16.0,15.0,13.0,7.0,10.0,16.0,13.0
148766,226626,361736,'2016-04-07 00:00:00',71.0,75.0,right,medium,medium,68.0,72.0,70.0,68.0,70.0,73.0,42.0,38.0,57.0,70.0,75.0,78.0,74.0,68.0,63.0,77.0,68.0,74.0,75.0,72.0,74.0,12.0,78.0,62.0,60.0,22.0,16.0,15.0,13.0,7.0,10.0,16.0,13.0
148767,226626,361736,'2016-03-03 00:00:00',71.0,77.0,right,medium,medium,68.0,72.0,70.0,68.0,70.0,73.0,42.0,38.0,57.0,70.0,75.0,76.0,74.0,68.0,63.0,77.0,68.0,74.0,75.0,72.0,74.0,12.0,78.0,66.0,60.0,22.0,16.0,15.0,13.0,7.0,10.0,16.0,13.0
148768,226626,361736,'2015-12-24 00:00:00',71.0,77.0,right,medium,medium,68.0,72.0,70.0,68.0,70.0,73.0,42.0,38.0,57.0,70.0,75.0,76.0,74.0,68.0,63.0,77.0,68.0,74.0,75.0,72.0,74.0,12.0,78.0,66.0,60.0,22.0,16.0,15.0,13.0,7.0,10.0,16.0,13.0
148769,226626,361736,'2015-10-23 00:00:00',71.0,77.0,right,medium,medium,68.0,72.0,70.0,68.0,70.0,73.0,42.0,38.0,57.0,70.0,75.0,76.0,74.0,68.0,63.0,77.0,66.0,74.0,75.0,72.0,72.0,12.0,78.0,66.0,60.0,22.0,16.0,15.0,13.0,7.0,10.0,16.0,13.0
148770,226626,361736,'2015-10-09 00:00:00',74.0,80.0,right,medium,medium,68.0,76.0,72.0,68.0,70.0,74.0,49.0,38.0,52.0,68.0,75.0,76.0,74.0,68.0,63.0,80.0,66.0,74.0,76.0,72.0,72.0,12.0,78.0,61.0,60.0,22.0,16.0,15.0,13.0,7.0,10.0,16.0,13.0
148771,226626,361736,'2015-09-25 00:00:00',75.0,81.0,right,medium,medium,68.0,78.0,72.0,68.0,70.0,74.0,49.0,38.0,52.0,68.0,75.0,76.0,74.0,68.0,63.0,80.0,66.0,74.0,77.0,72.0,72.0,12.0,80.0,61.0,60.0,22.0,16.0,15.0,13.0,7.0,10.0,16.0,13.0
148772,226626,361736,'2015-09-21 00:00:00',75.0,81.0,right,medium,medium,68.0,78.0,72.0,68.0,70.0,71.0,49.0,38.0,52.0,68.0,75.0,80.0,74.0,68.0,63.0,80.0,66.0,74.0,77.0,72.0,72.0,12.0,80.0,61.0,60.0,22.0,16.0,15.0,13.0,7.0,10.0,16.0,13.0
148773,226626,361736,'2015-05-22 00:00:00',68.0,74.0,right,medium,medium,60.0,68.0,68.0,67.0,56.0,70.0,48.0,37.0,49.0,67.0,74.0,78.0,67.0,62.0,63.0,68.0,66.0,74.0,78.0,63.0,56.0,25.0,72.0,60.0,59.0,21.0,25.0,25.0,12.0,6.0,9.0,15.0,12.0
148774,226626,361736,'2015-05-15 00:00:00',67.0,73.0,right,medium,medium,60.0,68.0,64.0,64.0,56.0,68.0,48.0,37.0,49.0,67.0,72.0,76.0,67.0,62.0,63.0,68.0,66.0,73.0,76.0,63.0,56.0,25.0,72.0,56.0,59.0,21.0,25.0,25.0,12.0,6.0,9.0,15.0,12.0
148775,226626,361736,'2015-05-08 00:00:00',67.0,73.0,right,medium,medium,60.0,68.0,64.0,64.0,56.0,68.0,48.0,37.0,49.0,67.0,72.0,76.0,67.0,62.0,63.0,68.0,66.0,73.0,76.0,63.0,56.0,25.0,68.0,56.0,59.0,21.0,25.0,25.0,12.0,6.0,9.0,15.0,12.0
148776,226626,361736,'2015-05-01 00:00:00',66.0,72.0,right,medium,medium,60.0,68.0,61.0,64.0,56.0,68.0,48.0,37.0,49.0,67.0,70.0,76.0,67.0,62.0,63.0,68.0,66.0,73.0,72.0,63.0,54.0,25.0,67.0,56.0,59.0,21.0,25.0,25.0,12.0,6.0,9.0,15.0,12.0
148777,226626,361736,'2015-04-24 00:00:00',66.0,72.0,right,medium,medium,60.0,68.0,61.0,64.0,56.0,68.0,48.0,37.0,49.0,67.0,70.0,74.0,67.0,62.0,63.0,66.0,66.0,73.0,70.0,63.0,54.0,25.0,67.0,56.0,59.0,21.0,25.0,25.0,12.0,6.0,9.0,15.0,12.0
148778,226626,361736,'2015-01-30 00:00:00',65.0,71.0,right,medium,medium,60.0,68.0,61.0,60.0,56.0,68.0,48.0,37.0,49.0,65.0,70.0,74.0,67.0,62.0,63.0,66.0,66.0,73.0,70.0,63.0,31.0,25.0,64.0,56.0,59.0,21.0,25.0,25.0,12.0,6.0,9.0,15.0,12.0
148779,226626,361736,'2015-01-09 00:00:00',64.0,70.0,right,medium,medium,60.0,67.0,65.0,60.0,56.0,68.0,48.0,37.0,49.0,65.0,70.0,74.0,67.0,62.0,63.0,64.0,66.0,73.0,70.0,58.0,31.0,25.0,59.0,56.0,59.0,21.0,25.0,25.0,12.0,6.0,9.0,15.0,12.0
148780,226626,361736,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,60.0,67.0,65.0,60.0,56.0,68.0,48.0,37.0,49.0,65.0,70.0,74.0,67.0,62.0,63.0,64.0,66.0,73.0,70.0,58.0,31.0,25.0,59.0,56.0,59.0,21.0,25.0,25.0,12.0,6.0,9.0,15.0,12.0
148781,200111,299514,'2016-05-05 00:00:00',73.0,77.0,right,high,medium,72.0,45.0,72.0,69.0,70.0,65.0,69.0,71.0,73.0,72.0,81.0,83.0,74.0,71.0,66.0,82.0,68.0,80.0,67.0,67.0,74.0,66.0,61.0,53.0,55.0,72.0,73.0,75.0,8.0,8.0,15.0,16.0,7.0
148782,200111,299514,'2015-12-24 00:00:00',74.0,77.0,right,high,medium,73.0,45.0,73.0,70.0,70.0,65.0,69.0,71.0,74.0,72.0,81.0,84.0,74.0,73.0,66.0,86.0,68.0,82.0,67.0,67.0,75.0,66.0,61.0,53.0,55.0,73.0,74.0,76.0,8.0,8.0,15.0,16.0,7.0
148783,200111,299514,'2015-11-26 00:00:00',75.0,78.0,right,high,medium,73.0,45.0,73.0,70.0,70.0,65.0,69.0,71.0,74.0,73.0,82.0,85.0,74.0,74.0,66.0,86.0,68.0,82.0,67.0,67.0,75.0,66.0,61.0,53.0,55.0,73.0,74.0,76.0,8.0,8.0,15.0,16.0,7.0
148784,200111,299514,'2015-10-30 00:00:00',75.0,78.0,right,high,medium,73.0,45.0,73.0,70.0,70.0,65.0,69.0,71.0,74.0,73.0,82.0,85.0,74.0,74.0,66.0,86.0,68.0,82.0,67.0,67.0,75.0,66.0,61.0,53.0,55.0,73.0,74.0,76.0,8.0,8.0,15.0,16.0,7.0
148785,200111,299514,'2015-09-21 00:00:00',75.0,78.0,right,high,medium,73.0,45.0,73.0,70.0,70.0,65.0,69.0,71.0,74.0,73.0,82.0,85.0,74.0,74.0,66.0,86.0,68.0,82.0,68.0,67.0,75.0,66.0,61.0,53.0,55.0,73.0,74.0,76.0,8.0,8.0,15.0,16.0,7.0
148786,200111,299514,'2015-02-06 00:00:00',74.0,78.0,right,high,medium,75.0,44.0,72.0,73.0,45.0,68.0,68.0,66.0,72.0,73.0,83.0,85.0,74.0,74.0,66.0,82.0,80.0,82.0,68.0,59.0,76.0,66.0,64.0,52.0,54.0,75.0,73.0,72.0,7.0,7.0,14.0,15.0,6.0
148787,200111,299514,'2014-11-14 00:00:00',74.0,77.0,right,high,medium,75.0,44.0,72.0,73.0,45.0,68.0,68.0,66.0,72.0,73.0,83.0,85.0,74.0,74.0,66.0,82.0,80.0,82.0,68.0,59.0,76.0,66.0,64.0,52.0,54.0,75.0,73.0,72.0,7.0,7.0,14.0,15.0,6.0
148788,200111,299514,'2014-10-31 00:00:00',73.0,77.0,right,high,medium,74.0,40.0,72.0,71.0,45.0,68.0,68.0,64.0,72.0,73.0,83.0,85.0,74.0,72.0,66.0,79.0,80.0,82.0,68.0,57.0,76.0,66.0,64.0,52.0,54.0,69.0,72.0,72.0,7.0,7.0,14.0,15.0,6.0
148789,200111,299514,'2014-10-10 00:00:00',73.0,77.0,right,high,medium,74.0,40.0,72.0,71.0,45.0,68.0,68.0,64.0,72.0,73.0,83.0,85.0,74.0,72.0,66.0,79.0,80.0,82.0,69.0,57.0,76.0,66.0,64.0,52.0,54.0,69.0,72.0,72.0,7.0,7.0,14.0,15.0,6.0
148790,200111,299514,'2014-10-02 00:00:00',73.0,77.0,right,high,medium,74.0,40.0,72.0,71.0,45.0,68.0,68.0,64.0,72.0,73.0,84.0,86.0,74.0,73.0,67.0,79.0,80.0,87.0,69.0,57.0,76.0,66.0,64.0,52.0,54.0,69.0,72.0,72.0,7.0,7.0,14.0,15.0,6.0
148791,200111,299514,'2014-09-18 00:00:00',73.0,77.0,right,high,medium,74.0,40.0,72.0,71.0,45.0,68.0,68.0,39.0,72.0,73.0,84.0,86.0,74.0,73.0,67.0,74.0,80.0,87.0,69.0,57.0,76.0,66.0,64.0,52.0,48.0,69.0,72.0,72.0,7.0,7.0,14.0,15.0,6.0
148792,200111,299514,'2014-04-04 00:00:00',73.0,77.0,right,high,medium,68.0,40.0,71.0,72.0,45.0,68.0,68.0,39.0,74.0,75.0,85.0,87.0,74.0,73.0,75.0,74.0,80.0,87.0,68.0,57.0,74.0,66.0,64.0,60.0,48.0,69.0,72.0,72.0,7.0,7.0,14.0,15.0,6.0
148793,200111,299514,'2014-02-28 00:00:00',72.0,77.0,right,high,medium,68.0,40.0,70.0,72.0,45.0,68.0,68.0,39.0,72.0,75.0,87.0,86.0,75.0,70.0,75.0,74.0,80.0,85.0,68.0,57.0,74.0,66.0,64.0,60.0,48.0,66.0,72.0,70.0,7.0,7.0,14.0,15.0,6.0
148794,200111,299514,'2013-12-20 00:00:00',72.0,77.0,right,high,medium,68.0,40.0,70.0,72.0,45.0,68.0,68.0,39.0,72.0,75.0,87.0,86.0,76.0,70.0,75.0,74.0,80.0,85.0,68.0,57.0,74.0,66.0,64.0,60.0,48.0,66.0,72.0,70.0,7.0,7.0,14.0,15.0,6.0
148795,200111,299514,'2013-12-06 00:00:00',72.0,77.0,right,high,medium,68.0,40.0,70.0,72.0,45.0,69.0,68.0,39.0,72.0,77.0,87.0,86.0,79.0,71.0,75.0,74.0,80.0,85.0,69.0,54.0,74.0,66.0,64.0,63.0,48.0,66.0,72.0,72.0,7.0,7.0,14.0,15.0,6.0
148796,200111,299514,'2013-09-20 00:00:00',73.0,77.0,right,high,medium,72.0,40.0,70.0,73.0,45.0,69.0,68.0,39.0,73.0,77.0,87.0,86.0,79.0,71.0,75.0,74.0,80.0,85.0,69.0,54.0,74.0,66.0,64.0,63.0,48.0,66.0,72.0,72.0,7.0,7.0,14.0,15.0,6.0
148797,200111,299514,'2013-05-31 00:00:00',73.0,80.0,right,high,medium,75.0,37.0,73.0,74.0,45.0,71.0,68.0,39.0,73.0,75.0,87.0,84.0,77.0,74.0,75.0,74.0,87.0,85.0,69.0,54.0,70.0,69.0,69.0,63.0,48.0,66.0,72.0,73.0,7.0,7.0,14.0,15.0,6.0
148798,200111,299514,'2013-03-15 00:00:00',73.0,80.0,right,high,medium,75.0,37.0,73.0,74.0,45.0,71.0,68.0,39.0,73.0,75.0,87.0,84.0,77.0,74.0,75.0,74.0,87.0,85.0,69.0,54.0,70.0,69.0,69.0,63.0,48.0,66.0,72.0,73.0,7.0,7.0,14.0,15.0,6.0
148799,200111,299514,'2013-03-08 00:00:00',73.0,80.0,right,high,medium,75.0,37.0,73.0,74.0,45.0,71.0,68.0,39.0,73.0,75.0,87.0,84.0,77.0,74.0,75.0,74.0,87.0,85.0,69.0,54.0,70.0,69.0,69.0,63.0,48.0,67.0,73.0,71.0,7.0,7.0,14.0,15.0,6.0
148800,200111,299514,'2013-03-01 00:00:00',74.0,81.0,right,high,medium,75.0,37.0,73.0,74.0,45.0,71.0,68.0,39.0,73.0,75.0,87.0,84.0,77.0,74.0,75.0,74.0,87.0,85.0,69.0,54.0,70.0,71.0,69.0,63.0,48.0,67.0,73.0,71.0,7.0,7.0,14.0,15.0,6.0
148801,200111,299514,'2013-02-15 00:00:00',74.0,81.0,right,high,medium,75.0,37.0,73.0,74.0,45.0,71.0,68.0,39.0,73.0,75.0,87.0,84.0,77.0,74.0,75.0,74.0,87.0,85.0,69.0,54.0,70.0,71.0,69.0,63.0,48.0,69.0,73.0,71.0,7.0,7.0,14.0,15.0,6.0
148802,200111,299514,'2012-08-31 00:00:00',72.0,82.0,right,high,medium,71.0,37.0,72.0,73.0,45.0,68.0,48.0,39.0,67.0,74.0,78.0,80.0,75.0,72.0,69.0,50.0,83.0,75.0,68.0,42.0,72.0,72.0,65.0,55.0,48.0,69.0,71.0,71.0,7.0,7.0,14.0,15.0,6.0
148803,200111,299514,'2012-02-22 00:00:00',67.0,75.0,right,medium,medium,62.0,37.0,67.0,67.0,45.0,61.0,48.0,39.0,67.0,69.0,76.0,75.0,74.0,66.0,69.0,50.0,83.0,60.0,67.0,42.0,72.0,59.0,52.0,55.0,48.0,68.0,66.0,66.0,7.0,7.0,14.0,15.0,6.0
148804,200111,299514,'2011-08-30 00:00:00',62.0,79.0,right,high,medium,62.0,45.0,53.0,64.0,48.0,61.0,38.0,49.0,66.0,69.0,70.0,66.0,72.0,53.0,69.0,56.0,75.0,60.0,65.0,46.0,62.0,64.0,52.0,45.0,48.0,57.0,65.0,65.0,7.0,7.0,14.0,15.0,6.0
148805,200111,299514,'2007-02-22 00:00:00',62.0,79.0,right,high,medium,62.0,45.0,53.0,64.0,48.0,61.0,38.0,49.0,66.0,69.0,70.0,66.0,72.0,53.0,69.0,56.0,75.0,60.0,65.0,46.0,62.0,64.0,52.0,45.0,48.0,57.0,65.0,65.0,7.0,7.0,14.0,15.0,6.0
148806,152718,23936,'2016-02-04 00:00:00',70.0,70.0,right,low,low,64.0,71.0,71.0,66.0,69.0,75.0,67.0,57.0,58.0,73.0,78.0,77.0,77.0,69.0,58.0,80.0,76.0,55.0,74.0,69.0,63.0,45.0,72.0,68.0,74.0,28.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148807,152718,23936,'2015-11-19 00:00:00',70.0,70.0,right,low,low,64.0,71.0,71.0,66.0,69.0,75.0,67.0,57.0,58.0,73.0,78.0,77.0,77.0,69.0,58.0,80.0,76.0,55.0,74.0,69.0,63.0,45.0,72.0,68.0,74.0,28.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148808,152718,23936,'2015-04-10 00:00:00',70.0,70.0,right,low,low,64.0,71.0,71.0,66.0,69.0,75.0,67.0,57.0,58.0,73.0,78.0,77.0,77.0,69.0,58.0,80.0,76.0,55.0,74.0,69.0,63.0,45.0,72.0,68.0,74.0,28.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148809,152718,23936,'2015-01-23 00:00:00',70.0,70.0,right,low,low,64.0,71.0,71.0,66.0,69.0,75.0,67.0,57.0,58.0,73.0,78.0,77.0,77.0,69.0,58.0,80.0,76.0,55.0,74.0,69.0,63.0,45.0,72.0,68.0,74.0,28.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148810,152718,23936,'2014-10-02 00:00:00',70.0,70.0,right,low,low,64.0,71.0,71.0,66.0,69.0,75.0,67.0,57.0,58.0,73.0,78.0,77.0,77.0,69.0,58.0,80.0,76.0,55.0,74.0,69.0,63.0,45.0,72.0,68.0,74.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148811,152718,23936,'2014-09-18 00:00:00',70.0,70.0,right,low,low,64.0,71.0,71.0,66.0,69.0,75.0,67.0,57.0,58.0,73.0,78.0,77.0,77.0,69.0,58.0,80.0,76.0,55.0,74.0,69.0,63.0,45.0,72.0,68.0,74.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148812,152718,23936,'2014-04-11 00:00:00',70.0,70.0,right,low,low,64.0,71.0,71.0,66.0,69.0,75.0,67.0,57.0,58.0,76.0,78.0,77.0,77.0,69.0,58.0,80.0,76.0,56.0,74.0,69.0,63.0,45.0,72.0,68.0,74.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148813,152718,23936,'2014-02-21 00:00:00',70.0,73.0,right,low,low,64.0,71.0,71.0,66.0,69.0,75.0,67.0,57.0,58.0,76.0,78.0,77.0,77.0,69.0,58.0,80.0,76.0,68.0,74.0,69.0,63.0,45.0,72.0,68.0,74.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148814,152718,23936,'2014-01-10 00:00:00',70.0,73.0,right,low,low,64.0,71.0,71.0,66.0,69.0,75.0,67.0,57.0,58.0,76.0,78.0,77.0,77.0,69.0,58.0,80.0,76.0,68.0,74.0,69.0,63.0,45.0,72.0,68.0,74.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148815,152718,23936,'2013-10-25 00:00:00',70.0,73.0,right,low,low,64.0,71.0,71.0,66.0,69.0,75.0,67.0,57.0,58.0,76.0,78.0,77.0,82.0,69.0,58.0,80.0,76.0,68.0,74.0,69.0,63.0,45.0,72.0,68.0,74.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148816,152718,23936,'2013-09-20 00:00:00',70.0,73.0,right,low,low,64.0,71.0,71.0,66.0,69.0,75.0,67.0,57.0,58.0,76.0,78.0,77.0,79.0,69.0,58.0,80.0,76.0,68.0,74.0,69.0,63.0,45.0,72.0,68.0,74.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148817,152718,23936,'2013-04-19 00:00:00',70.0,75.0,right,medium,low,64.0,71.0,71.0,66.0,69.0,75.0,70.0,57.0,58.0,76.0,79.0,77.0,79.0,70.0,58.0,80.0,76.0,68.0,74.0,69.0,63.0,45.0,72.0,68.0,76.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148818,152718,23936,'2013-04-05 00:00:00',73.0,75.0,right,medium,low,64.0,71.0,71.0,66.0,69.0,75.0,70.0,57.0,58.0,76.0,79.0,77.0,79.0,70.0,58.0,80.0,76.0,68.0,74.0,69.0,63.0,45.0,72.0,68.0,76.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148819,152718,23936,'2013-03-28 00:00:00',73.0,76.0,right,medium,low,64.0,71.0,71.0,66.0,69.0,75.0,70.0,57.0,58.0,76.0,79.0,77.0,79.0,70.0,58.0,80.0,76.0,68.0,74.0,69.0,63.0,45.0,72.0,68.0,76.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148820,152718,23936,'2013-03-08 00:00:00',73.0,76.0,right,medium,low,64.0,71.0,71.0,66.0,69.0,75.0,72.0,57.0,58.0,76.0,79.0,77.0,79.0,70.0,58.0,80.0,76.0,68.0,74.0,69.0,63.0,45.0,72.0,68.0,76.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148821,152718,23936,'2013-02-15 00:00:00',73.0,76.0,right,medium,low,64.0,71.0,71.0,66.0,69.0,75.0,72.0,57.0,58.0,76.0,79.0,77.0,79.0,70.0,58.0,80.0,76.0,68.0,74.0,69.0,63.0,45.0,72.0,66.0,76.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148822,152718,23936,'2012-08-31 00:00:00',74.0,77.0,right,medium,low,64.0,75.0,74.0,66.0,69.0,75.0,72.0,57.0,58.0,76.0,79.0,77.0,79.0,73.0,58.0,72.0,78.0,72.0,74.0,70.0,63.0,45.0,72.0,66.0,76.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148823,152718,23936,'2012-02-22 00:00:00',68.0,71.0,right,medium,low,64.0,67.0,68.0,57.0,62.0,72.0,59.0,57.0,55.0,69.0,76.0,75.0,64.0,67.0,56.0,69.0,72.0,72.0,73.0,66.0,63.0,42.0,65.0,66.0,72.0,39.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148824,152718,23936,'2011-08-30 00:00:00',63.0,68.0,right,medium,medium,58.0,62.0,68.0,55.0,62.0,63.0,59.0,44.0,51.0,64.0,71.0,72.0,63.0,60.0,52.0,66.0,74.0,73.0,72.0,56.0,63.0,42.0,58.0,66.0,72.0,54.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148825,152718,23936,'2009-08-30 00:00:00',63.0,68.0,right,medium,medium,58.0,62.0,68.0,55.0,62.0,63.0,59.0,44.0,51.0,64.0,71.0,72.0,63.0,60.0,52.0,66.0,74.0,73.0,72.0,56.0,63.0,42.0,58.0,66.0,72.0,54.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148826,152718,23936,'2008-08-30 00:00:00',63.0,68.0,right,medium,medium,58.0,62.0,68.0,55.0,62.0,63.0,59.0,44.0,51.0,64.0,71.0,72.0,63.0,60.0,52.0,66.0,74.0,73.0,72.0,56.0,63.0,42.0,58.0,66.0,72.0,54.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148827,152718,23936,'2007-08-30 00:00:00',71.0,68.0,right,medium,medium,58.0,62.0,68.0,55.0,62.0,63.0,59.0,44.0,51.0,64.0,71.0,72.0,63.0,70.0,52.0,66.0,74.0,73.0,72.0,56.0,63.0,42.0,58.0,66.0,72.0,54.0,36.0,24.0,8.0,10.0,14.0,9.0,16.0
148828,152718,23936,'2007-02-22 00:00:00',72.0,83.0,right,medium,medium,68.0,70.0,86.0,73.0,62.0,50.0,59.0,75.0,72.0,75.0,66.0,67.0,63.0,75.0,52.0,77.0,74.0,80.0,74.0,70.0,72.0,42.0,58.0,66.0,75.0,77.0,57.0,24.0,8.0,12.0,72.0,13.0,9.0
148829,157687,24590,'2015-09-21 00:00:00',74.0,74.0,right,medium,high,58.0,23.0,61.0,62.0,37.0,54.0,41.0,47.0,58.0,63.0,66.0,53.0,64.0,67.0,68.0,73.0,77.0,44.0,79.0,32.0,83.0,79.0,36.0,39.0,30.0,78.0,80.0,72.0,7.0,13.0,12.0,14.0,9.0
148830,157687,24590,'2014-11-14 00:00:00',70.0,70.0,right,medium,high,57.0,22.0,60.0,61.0,36.0,53.0,40.0,46.0,57.0,57.0,66.0,68.0,64.0,63.0,68.0,56.0,77.0,44.0,79.0,31.0,80.0,75.0,35.0,38.0,29.0,73.0,72.0,66.0,6.0,12.0,11.0,13.0,8.0
148831,157687,24590,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,57.0,22.0,60.0,61.0,36.0,53.0,40.0,46.0,57.0,57.0,64.0,66.0,61.0,63.0,68.0,56.0,77.0,44.0,79.0,31.0,81.0,70.0,35.0,38.0,29.0,69.0,69.0,62.0,6.0,12.0,11.0,13.0,8.0
148832,157687,24590,'2014-04-18 00:00:00',68.0,68.0,right,medium,high,57.0,22.0,60.0,61.0,36.0,53.0,40.0,46.0,57.0,57.0,62.0,54.0,61.0,63.0,68.0,56.0,77.0,53.0,79.0,31.0,82.0,70.0,43.0,55.0,29.0,69.0,68.0,62.0,6.0,12.0,11.0,13.0,8.0
148833,157687,24590,'2014-03-14 00:00:00',69.0,69.0,right,medium,high,57.0,22.0,65.0,63.0,36.0,56.0,40.0,46.0,61.0,61.0,62.0,54.0,61.0,63.0,68.0,56.0,79.0,53.0,79.0,31.0,82.0,70.0,43.0,55.0,29.0,69.0,68.0,65.0,6.0,12.0,11.0,13.0,8.0
148834,157687,24590,'2014-02-21 00:00:00',70.0,70.0,right,medium,high,57.0,22.0,68.0,63.0,36.0,56.0,40.0,46.0,61.0,62.0,62.0,54.0,61.0,65.0,74.0,56.0,79.0,53.0,79.0,31.0,82.0,70.0,43.0,55.0,29.0,72.0,69.0,65.0,6.0,12.0,11.0,13.0,8.0
148835,157687,24590,'2014-01-03 00:00:00',71.0,71.0,right,medium,high,57.0,22.0,72.0,64.0,36.0,56.0,40.0,46.0,61.0,64.0,62.0,55.0,61.0,66.0,74.0,56.0,79.0,53.0,79.0,31.0,82.0,70.0,43.0,55.0,29.0,72.0,70.0,67.0,6.0,12.0,11.0,13.0,8.0
148836,157687,24590,'2013-09-20 00:00:00',72.0,72.0,right,medium,high,57.0,22.0,73.0,64.0,36.0,56.0,40.0,46.0,61.0,64.0,62.0,55.0,61.0,68.0,74.0,56.0,79.0,53.0,79.0,31.0,82.0,72.0,43.0,55.0,29.0,73.0,73.0,67.0,6.0,12.0,11.0,13.0,8.0
148837,157687,24590,'2013-05-10 00:00:00',72.0,72.0,right,low,high,57.0,22.0,69.0,64.0,36.0,56.0,40.0,46.0,61.0,64.0,62.0,55.0,61.0,68.0,74.0,56.0,79.0,65.0,79.0,31.0,82.0,72.0,43.0,55.0,29.0,75.0,73.0,67.0,6.0,12.0,11.0,13.0,8.0
148838,157687,24590,'2013-03-08 00:00:00',71.0,71.0,right,low,high,60.0,22.0,69.0,64.0,36.0,56.0,40.0,46.0,61.0,64.0,62.0,55.0,61.0,66.0,74.0,56.0,79.0,65.0,79.0,31.0,82.0,70.0,43.0,55.0,29.0,72.0,70.0,66.0,6.0,12.0,11.0,13.0,8.0
148839,157687,24590,'2013-02-22 00:00:00',71.0,71.0,right,medium,medium,60.0,22.0,69.0,64.0,36.0,56.0,40.0,46.0,61.0,64.0,62.0,55.0,61.0,66.0,74.0,56.0,79.0,65.0,79.0,31.0,82.0,70.0,43.0,55.0,29.0,72.0,70.0,66.0,6.0,12.0,11.0,13.0,8.0
148840,157687,24590,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,60.0,22.0,69.0,64.0,36.0,56.0,40.0,46.0,61.0,64.0,62.0,55.0,61.0,66.0,74.0,56.0,79.0,65.0,79.0,31.0,82.0,70.0,43.0,55.0,29.0,72.0,70.0,66.0,6.0,12.0,11.0,13.0,8.0
148841,157687,24590,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,59.0,22.0,68.0,60.0,36.0,55.0,40.0,46.0,56.0,60.0,54.0,42.0,61.0,65.0,74.0,56.0,80.0,62.0,79.0,31.0,82.0,68.0,43.0,55.0,29.0,69.0,68.0,66.0,6.0,12.0,11.0,13.0,8.0
148842,157687,24590,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,59.0,22.0,68.0,60.0,36.0,51.0,40.0,46.0,56.0,60.0,68.0,67.0,69.0,65.0,74.0,56.0,80.0,65.0,79.0,31.0,73.0,68.0,43.0,55.0,29.0,69.0,68.0,66.0,6.0,12.0,11.0,13.0,8.0
148843,157687,24590,'2011-02-22 00:00:00',69.0,69.0,right,medium,medium,59.0,22.0,68.0,60.0,36.0,51.0,40.0,46.0,56.0,60.0,68.0,67.0,69.0,65.0,74.0,56.0,80.0,65.0,79.0,31.0,73.0,68.0,43.0,55.0,29.0,69.0,68.0,66.0,6.0,12.0,11.0,13.0,8.0
148844,157687,24590,'2010-08-30 00:00:00',68.0,69.0,right,medium,medium,59.0,22.0,68.0,60.0,36.0,51.0,40.0,46.0,56.0,60.0,68.0,67.0,69.0,65.0,74.0,56.0,80.0,65.0,79.0,31.0,70.0,68.0,43.0,55.0,29.0,67.0,68.0,65.0,6.0,12.0,11.0,13.0,8.0
148845,157687,24590,'2010-02-22 00:00:00',65.0,66.0,right,medium,medium,59.0,22.0,63.0,60.0,36.0,51.0,40.0,46.0,56.0,60.0,68.0,67.0,69.0,63.0,74.0,56.0,80.0,66.0,77.0,31.0,63.0,61.0,58.0,55.0,59.0,65.0,64.0,65.0,10.0,20.0,56.0,20.0,20.0
148846,157687,24590,'2009-08-30 00:00:00',64.0,66.0,right,medium,medium,59.0,22.0,63.0,60.0,36.0,51.0,40.0,46.0,56.0,60.0,68.0,67.0,69.0,63.0,74.0,56.0,80.0,66.0,77.0,31.0,63.0,61.0,58.0,55.0,59.0,65.0,64.0,65.0,10.0,20.0,56.0,20.0,20.0
148847,157687,24590,'2008-08-30 00:00:00',52.0,63.0,right,medium,medium,49.0,22.0,48.0,51.0,36.0,24.0,40.0,68.0,23.0,51.0,63.0,61.0,69.0,36.0,74.0,31.0,80.0,66.0,77.0,31.0,61.0,48.0,43.0,55.0,47.0,51.0,53.0,65.0,10.0,20.0,23.0,20.0,20.0
148848,157687,24590,'2007-02-22 00:00:00',52.0,63.0,right,medium,medium,49.0,22.0,48.0,51.0,36.0,24.0,40.0,68.0,23.0,51.0,63.0,61.0,69.0,36.0,74.0,31.0,80.0,66.0,77.0,31.0,61.0,48.0,43.0,55.0,47.0,51.0,53.0,65.0,10.0,20.0,23.0,20.0,20.0
148849,135718,24591,'2013-03-15 00:00:00',68.0,68.0,left,medium,medium,11.0,13.0,13.0,28.0,12.0,14.0,10.0,11.0,23.0,23.0,30.0,43.0,39.0,61.0,54.0,28.0,42.0,50.0,69.0,14.0,40.0,22.0,15.0,36.0,21.0,13.0,13.0,14.0,64.0,70.0,73.0,78.0,61.0
148850,135718,24591,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,11.0,13.0,13.0,28.0,12.0,14.0,10.0,11.0,23.0,23.0,30.0,43.0,39.0,61.0,54.0,28.0,42.0,50.0,69.0,14.0,40.0,22.0,15.0,36.0,21.0,13.0,13.0,14.0,67.0,70.0,73.0,78.0,62.0
148851,135718,24591,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,11.0,13.0,13.0,28.0,12.0,14.0,10.0,11.0,23.0,23.0,30.0,43.0,39.0,61.0,54.0,28.0,42.0,50.0,69.0,14.0,40.0,22.0,15.0,36.0,21.0,13.0,13.0,14.0,67.0,70.0,73.0,78.0,62.0
148852,135718,24591,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,11.0,13.0,13.0,28.0,12.0,14.0,10.0,11.0,23.0,23.0,30.0,43.0,39.0,61.0,54.0,28.0,42.0,50.0,69.0,14.0,40.0,22.0,15.0,36.0,21.0,13.0,13.0,14.0,77.0,73.0,76.0,79.0,69.0
148853,135718,24591,'2011-02-22 00:00:00',75.0,79.0,left,medium,medium,11.0,13.0,13.0,28.0,12.0,14.0,10.0,11.0,23.0,23.0,30.0,55.0,61.0,69.0,55.0,28.0,63.0,60.0,69.0,14.0,40.0,22.0,15.0,36.0,21.0,13.0,13.0,14.0,78.0,73.0,76.0,79.0,71.0
148854,135718,24591,'2010-08-30 00:00:00',75.0,79.0,left,medium,medium,11.0,8.0,8.0,28.0,7.0,9.0,10.0,11.0,23.0,23.0,30.0,55.0,61.0,69.0,55.0,28.0,63.0,60.0,69.0,9.0,40.0,22.0,15.0,56.0,21.0,8.0,8.0,9.0,78.0,73.0,76.0,79.0,71.0
148855,135718,24591,'2010-02-22 00:00:00',75.0,79.0,left,medium,medium,22.0,22.0,22.0,28.0,7.0,22.0,10.0,11.0,76.0,23.0,30.0,55.0,61.0,69.0,55.0,28.0,63.0,60.0,69.0,22.0,40.0,72.0,15.0,56.0,72.0,22.0,22.0,9.0,78.0,73.0,76.0,77.0,72.0
148856,135718,24591,'2009-08-30 00:00:00',73.0,79.0,left,medium,medium,22.0,22.0,22.0,28.0,7.0,22.0,10.0,11.0,76.0,23.0,30.0,55.0,61.0,69.0,55.0,28.0,63.0,60.0,69.0,22.0,40.0,72.0,15.0,56.0,72.0,22.0,22.0,9.0,73.0,73.0,76.0,77.0,72.0
148857,135718,24591,'2009-02-22 00:00:00',72.0,78.0,left,medium,medium,22.0,22.0,22.0,28.0,7.0,22.0,10.0,11.0,74.0,23.0,30.0,55.0,61.0,72.0,55.0,28.0,63.0,54.0,69.0,22.0,40.0,72.0,15.0,56.0,72.0,22.0,22.0,9.0,70.0,69.0,74.0,79.0,73.0
148858,135718,24591,'2008-08-30 00:00:00',75.0,78.0,left,medium,medium,22.0,22.0,22.0,28.0,7.0,22.0,10.0,7.0,74.0,23.0,70.0,75.0,61.0,72.0,55.0,28.0,63.0,54.0,69.0,22.0,40.0,72.0,15.0,56.0,72.0,22.0,22.0,9.0,73.0,74.0,74.0,79.0,80.0
148859,135718,24591,'2007-08-30 00:00:00',80.0,83.0,right,medium,medium,22.0,22.0,22.0,28.0,7.0,22.0,10.0,7.0,85.0,23.0,68.0,63.0,61.0,74.0,55.0,28.0,63.0,54.0,75.0,22.0,40.0,72.0,15.0,56.0,72.0,22.0,22.0,9.0,74.0,80.0,85.0,83.0,82.0
148860,135718,24591,'2007-02-22 00:00:00',83.0,87.0,right,medium,medium,28.0,27.0,28.0,42.0,7.0,18.0,10.0,72.0,91.0,59.0,68.0,63.0,61.0,84.0,55.0,60.0,63.0,54.0,85.0,29.0,40.0,72.0,15.0,56.0,72.0,20.0,27.0,9.0,74.0,83.0,91.0,86.0,85.0
148861,209467,301804,'2016-01-28 00:00:00',67.0,69.0,right,medium,medium,12.0,17.0,10.0,23.0,13.0,13.0,18.0,20.0,24.0,20.0,40.0,44.0,53.0,60.0,62.0,22.0,75.0,40.0,55.0,16.0,19.0,27.0,14.0,41.0,14.0,14.0,20.0,18.0,67.0,69.0,61.0,71.0,68.0
148862,209467,301804,'2015-09-21 00:00:00',67.0,70.0,right,medium,medium,12.0,17.0,10.0,23.0,13.0,13.0,18.0,20.0,24.0,20.0,40.0,44.0,53.0,60.0,62.0,22.0,75.0,40.0,55.0,16.0,19.0,27.0,14.0,41.0,14.0,14.0,20.0,18.0,67.0,69.0,61.0,71.0,68.0
148863,209467,301804,'2013-09-20 00:00:00',67.0,70.0,right,medium,medium,12.0,17.0,10.0,23.0,13.0,13.0,18.0,20.0,24.0,20.0,40.0,44.0,53.0,60.0,62.0,22.0,75.0,40.0,55.0,16.0,19.0,27.0,14.0,41.0,14.0,14.0,20.0,18.0,67.0,69.0,61.0,71.0,68.0
148864,209467,301804,'2013-04-26 00:00:00',67.0,70.0,right,medium,medium,11.0,16.0,9.0,23.0,12.0,12.0,17.0,19.0,24.0,19.0,40.0,44.0,53.0,60.0,62.0,22.0,75.0,40.0,55.0,15.0,18.0,27.0,13.0,9.0,14.0,13.0,19.0,17.0,67.0,69.0,61.0,71.0,68.0
148865,209467,301804,'2013-04-19 00:00:00',66.0,70.0,right,medium,medium,11.0,16.0,9.0,23.0,12.0,12.0,17.0,19.0,24.0,19.0,40.0,44.0,53.0,60.0,62.0,22.0,75.0,40.0,55.0,15.0,18.0,27.0,13.0,9.0,14.0,13.0,19.0,17.0,65.0,69.0,56.0,71.0,66.0
148866,209467,301804,'2013-04-12 00:00:00',67.0,70.0,right,medium,medium,11.0,16.0,9.0,23.0,12.0,12.0,17.0,19.0,24.0,19.0,40.0,44.0,53.0,60.0,62.0,22.0,70.0,40.0,55.0,15.0,18.0,27.0,13.0,9.0,14.0,13.0,19.0,17.0,66.0,69.0,56.0,71.0,67.0
148867,209467,301804,'2013-02-15 00:00:00',67.0,70.0,right,medium,medium,11.0,16.0,9.0,23.0,12.0,12.0,17.0,19.0,24.0,19.0,40.0,44.0,51.0,60.0,62.0,22.0,70.0,52.0,60.0,15.0,18.0,27.0,13.0,18.0,14.0,13.0,19.0,17.0,66.0,69.0,56.0,71.0,67.0
148868,209467,301804,'2012-08-31 00:00:00',60.0,64.0,right,medium,medium,11.0,16.0,9.0,23.0,12.0,12.0,17.0,19.0,24.0,19.0,40.0,44.0,37.0,60.0,62.0,22.0,57.0,52.0,53.0,15.0,18.0,27.0,13.0,18.0,14.0,13.0,19.0,17.0,68.0,51.0,56.0,60.0,62.0
148869,209467,301804,'2007-02-22 00:00:00',60.0,64.0,right,medium,medium,11.0,16.0,9.0,23.0,12.0,12.0,17.0,19.0,24.0,19.0,40.0,44.0,37.0,60.0,62.0,22.0,57.0,52.0,53.0,15.0,18.0,27.0,13.0,18.0,14.0,13.0,19.0,17.0,68.0,51.0,56.0,60.0,62.0
148870,3081,30855,'2014-03-21 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,22.0,25.0,25.0,27.0,34.0,48.0,46.0,50.0,57.0,65.0,37.0,56.0,34.0,64.0,25.0,36.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,72.0,59.0,68.0,67.0,65.0
148871,3081,30855,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,22.0,25.0,25.0,27.0,34.0,48.0,46.0,50.0,57.0,65.0,37.0,56.0,34.0,64.0,25.0,36.0,25.0,25.0,25.0,40.0,25.0,25.0,25.0,72.0,59.0,72.0,69.0,67.0
148872,3081,30855,'2013-04-26 00:00:00',66.0,66.0,right,medium,medium,12.0,10.0,10.0,30.0,10.0,22.0,11.0,10.0,27.0,34.0,48.0,46.0,50.0,57.0,65.0,45.0,56.0,34.0,64.0,10.0,36.0,17.0,12.0,15.0,40.0,11.0,11.0,13.0,72.0,59.0,72.0,69.0,67.0
148873,3081,30855,'2013-04-12 00:00:00',66.0,66.0,right,medium,medium,12.0,10.0,10.0,30.0,10.0,22.0,11.0,10.0,27.0,34.0,48.0,46.0,50.0,57.0,65.0,45.0,56.0,34.0,64.0,10.0,49.0,17.0,12.0,15.0,40.0,11.0,11.0,13.0,72.0,59.0,72.0,69.0,67.0
148874,3081,30855,'2013-03-22 00:00:00',67.0,67.0,right,medium,medium,12.0,10.0,10.0,30.0,10.0,22.0,11.0,10.0,27.0,34.0,48.0,46.0,50.0,59.0,67.0,45.0,56.0,47.0,64.0,10.0,49.0,17.0,12.0,31.0,40.0,11.0,11.0,13.0,73.0,59.0,76.0,70.0,68.0
148875,3081,30855,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,12.0,10.0,10.0,24.0,10.0,13.0,11.0,10.0,27.0,29.0,48.0,46.0,50.0,52.0,67.0,45.0,56.0,47.0,64.0,10.0,49.0,17.0,12.0,31.0,29.0,11.0,11.0,13.0,73.0,59.0,76.0,70.0,68.0
148876,3081,30855,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,12.0,10.0,10.0,24.0,10.0,13.0,11.0,10.0,27.0,29.0,48.0,46.0,50.0,52.0,67.0,45.0,56.0,47.0,64.0,10.0,49.0,17.0,12.0,31.0,29.0,11.0,11.0,13.0,73.0,55.0,76.0,70.0,67.0
148877,3081,30855,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,12.0,10.0,10.0,24.0,10.0,13.0,11.0,10.0,27.0,29.0,48.0,46.0,50.0,52.0,67.0,45.0,56.0,47.0,64.0,10.0,49.0,17.0,12.0,31.0,29.0,11.0,11.0,13.0,73.0,55.0,77.0,70.0,67.0
148878,3081,30855,'2011-02-22 00:00:00',67.0,82.0,right,medium,medium,12.0,8.0,10.0,24.0,8.0,13.0,11.0,6.0,27.0,29.0,48.0,46.0,50.0,52.0,61.0,50.0,56.0,47.0,64.0,9.0,49.0,25.0,12.0,31.0,51.0,11.0,11.0,13.0,68.0,64.0,77.0,70.0,67.0
148879,3081,30855,'2010-08-30 00:00:00',70.0,82.0,right,medium,medium,12.0,8.0,10.0,24.0,23.0,28.0,11.0,6.0,27.0,29.0,48.0,46.0,50.0,52.0,61.0,50.0,62.0,47.0,64.0,9.0,49.0,25.0,12.0,50.0,61.0,11.0,23.0,32.0,73.0,65.0,77.0,70.0,71.0
148880,3081,30855,'2010-02-22 00:00:00',72.0,82.0,right,medium,medium,21.0,21.0,21.0,24.0,23.0,28.0,11.0,6.0,80.0,29.0,48.0,46.0,50.0,52.0,61.0,50.0,62.0,47.0,64.0,21.0,69.0,54.0,19.0,50.0,57.0,21.0,23.0,32.0,75.0,68.0,80.0,71.0,75.0
148881,3081,30855,'2009-08-30 00:00:00',76.0,82.0,right,medium,medium,21.0,21.0,21.0,24.0,23.0,28.0,11.0,6.0,80.0,29.0,48.0,46.0,50.0,62.0,61.0,50.0,62.0,47.0,74.0,21.0,69.0,74.0,19.0,50.0,57.0,21.0,23.0,32.0,77.0,74.0,80.0,74.0,79.0
148882,3081,30855,'2009-02-22 00:00:00',77.0,82.0,right,medium,medium,21.0,21.0,21.0,24.0,23.0,21.0,11.0,6.0,83.0,21.0,48.0,46.0,50.0,38.0,61.0,21.0,62.0,47.0,74.0,21.0,69.0,74.0,19.0,50.0,57.0,21.0,21.0,32.0,79.0,78.0,83.0,77.0,80.0
148883,3081,30855,'2008-08-30 00:00:00',80.0,80.0,right,medium,medium,21.0,21.0,21.0,24.0,23.0,21.0,11.0,6.0,83.0,21.0,48.0,46.0,50.0,38.0,61.0,21.0,62.0,47.0,74.0,21.0,69.0,74.0,19.0,50.0,57.0,21.0,21.0,32.0,83.0,78.0,83.0,77.0,85.0
148884,3081,30855,'2007-08-30 00:00:00',78.0,77.0,right,medium,medium,21.0,21.0,21.0,24.0,23.0,21.0,11.0,6.0,83.0,21.0,68.0,66.0,50.0,38.0,61.0,21.0,62.0,51.0,74.0,21.0,69.0,74.0,19.0,50.0,57.0,28.0,21.0,32.0,82.0,72.0,83.0,74.0,82.0
148885,3081,30855,'2007-02-22 00:00:00',77.0,76.0,right,medium,medium,31.0,32.0,15.0,42.0,23.0,43.0,11.0,57.0,82.0,31.0,68.0,66.0,50.0,38.0,61.0,21.0,62.0,71.0,74.0,7.0,69.0,74.0,19.0,50.0,57.0,28.0,21.0,32.0,80.0,70.0,82.0,76.0,80.0
148886,182736,96836,'2015-11-12 00:00:00',74.0,74.0,right,medium,medium,13.0,13.0,11.0,23.0,19.0,16.0,14.0,13.0,22.0,16.0,36.0,31.0,48.0,71.0,38.0,19.0,74.0,41.0,67.0,11.0,35.0,21.0,11.0,25.0,24.0,13.0,12.0,10.0,77.0,72.0,63.0,74.0,77.0
148887,182736,96836,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,13.0,13.0,11.0,23.0,19.0,16.0,14.0,13.0,22.0,16.0,36.0,31.0,48.0,71.0,38.0,19.0,74.0,41.0,67.0,11.0,35.0,21.0,11.0,32.0,24.0,13.0,12.0,10.0,77.0,72.0,63.0,74.0,77.0
148888,182736,96836,'2015-02-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,36.0,31.0,48.0,70.0,38.0,36.0,74.0,41.0,67.0,25.0,34.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,76.0,71.0,62.0,73.0,76.0
148889,182736,96836,'2015-02-13 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,36.0,31.0,48.0,70.0,38.0,36.0,74.0,41.0,67.0,25.0,34.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,73.0,73.0,62.0,74.0,75.0
148890,182736,96836,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,36.0,31.0,48.0,74.0,38.0,36.0,74.0,41.0,67.0,25.0,34.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,75.0,74.0,63.0,74.0,77.0
148891,182736,96836,'2014-11-21 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,36.0,31.0,48.0,76.0,38.0,36.0,74.0,41.0,67.0,25.0,34.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,76.0,75.0,63.0,75.0,78.0
148892,182736,96836,'2014-10-31 00:00:00',75.0,76.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,36.0,31.0,48.0,76.0,38.0,36.0,74.0,41.0,67.0,25.0,34.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,76.0,75.0,63.0,75.0,78.0
148893,182736,96836,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,36.0,31.0,48.0,76.0,38.0,36.0,74.0,41.0,67.0,25.0,34.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,77.0,75.0,63.0,75.0,79.0
148894,182736,96836,'2014-05-09 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,36.0,31.0,48.0,76.0,38.0,36.0,71.0,32.0,67.0,25.0,34.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,76.0,74.0,63.0,74.0,78.0
148895,182736,96836,'2014-01-17 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,36.0,31.0,48.0,76.0,38.0,36.0,71.0,32.0,67.0,25.0,34.0,24.0,25.0,25.0,23.0,25.0,25.0,25.0,76.0,74.0,63.0,74.0,78.0
148896,182736,96836,'2013-12-13 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,36.0,31.0,48.0,73.0,38.0,36.0,71.0,32.0,67.0,25.0,34.0,24.0,25.0,25.0,23.0,25.0,25.0,25.0,76.0,72.0,63.0,74.0,75.0
148897,182736,96836,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,36.0,31.0,48.0,70.0,38.0,36.0,71.0,32.0,67.0,25.0,34.0,24.0,25.0,25.0,23.0,25.0,25.0,25.0,74.0,70.0,63.0,74.0,75.0
148898,182736,96836,'2013-07-05 00:00:00',73.0,73.0,right,medium,medium,12.0,12.0,10.0,22.0,18.0,15.0,13.0,12.0,21.0,15.0,36.0,31.0,48.0,70.0,38.0,36.0,71.0,32.0,67.0,10.0,34.0,24.0,10.0,10.0,23.0,12.0,11.0,9.0,74.0,70.0,63.0,74.0,75.0
148899,182736,96836,'2013-04-26 00:00:00',73.0,75.0,right,medium,medium,12.0,12.0,10.0,22.0,18.0,15.0,13.0,12.0,21.0,15.0,36.0,31.0,48.0,70.0,38.0,36.0,71.0,32.0,67.0,10.0,34.0,24.0,10.0,10.0,23.0,12.0,11.0,9.0,74.0,70.0,63.0,74.0,75.0
148900,182736,96836,'2013-04-12 00:00:00',73.0,75.0,right,medium,medium,12.0,12.0,10.0,22.0,18.0,15.0,13.0,12.0,21.0,15.0,36.0,31.0,48.0,70.0,38.0,36.0,71.0,32.0,67.0,10.0,37.0,24.0,10.0,10.0,23.0,12.0,11.0,9.0,74.0,70.0,63.0,74.0,75.0
148901,182736,96836,'2013-04-05 00:00:00',73.0,75.0,right,medium,medium,12.0,12.0,10.0,22.0,18.0,15.0,13.0,12.0,21.0,15.0,36.0,31.0,60.0,70.0,28.0,36.0,71.0,32.0,67.0,10.0,37.0,24.0,10.0,27.0,23.0,12.0,11.0,9.0,74.0,70.0,63.0,74.0,75.0
148902,182736,96836,'2013-03-22 00:00:00',72.0,74.0,right,medium,medium,12.0,12.0,10.0,22.0,18.0,15.0,13.0,12.0,21.0,15.0,36.0,31.0,60.0,70.0,28.0,36.0,71.0,32.0,67.0,10.0,37.0,24.0,10.0,27.0,23.0,12.0,11.0,9.0,74.0,72.0,63.0,72.0,73.0
148903,182736,96836,'2013-03-15 00:00:00',72.0,74.0,right,medium,medium,12.0,12.0,10.0,22.0,18.0,15.0,13.0,12.0,21.0,15.0,36.0,31.0,60.0,70.0,28.0,36.0,71.0,32.0,67.0,10.0,37.0,24.0,10.0,27.0,23.0,12.0,11.0,9.0,74.0,72.0,63.0,72.0,73.0
148904,182736,96836,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,12.0,12.0,10.0,22.0,18.0,15.0,13.0,12.0,21.0,15.0,36.0,31.0,60.0,70.0,28.0,36.0,71.0,32.0,67.0,10.0,37.0,24.0,10.0,27.0,23.0,12.0,11.0,9.0,74.0,72.0,63.0,72.0,73.0
148905,182736,96836,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,12.0,12.0,10.0,22.0,18.0,15.0,13.0,12.0,21.0,15.0,36.0,31.0,60.0,70.0,28.0,36.0,71.0,32.0,67.0,10.0,37.0,24.0,10.0,27.0,23.0,12.0,11.0,9.0,71.0,68.0,63.0,68.0,70.0
148906,182736,96836,'2012-02-22 00:00:00',65.0,68.0,right,medium,medium,12.0,12.0,10.0,22.0,18.0,15.0,13.0,12.0,21.0,15.0,36.0,31.0,60.0,74.0,28.0,36.0,71.0,32.0,67.0,10.0,37.0,24.0,10.0,27.0,23.0,12.0,11.0,9.0,68.0,60.0,63.0,62.0,67.0
148907,182736,96836,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,12.0,12.0,10.0,22.0,18.0,15.0,13.0,12.0,21.0,15.0,36.0,31.0,60.0,74.0,28.0,36.0,71.0,32.0,67.0,10.0,37.0,24.0,10.0,27.0,23.0,12.0,11.0,9.0,68.0,60.0,63.0,62.0,67.0
148908,182736,96836,'2011-02-22 00:00:00',65.0,68.0,right,medium,medium,12.0,12.0,10.0,22.0,18.0,15.0,13.0,12.0,21.0,15.0,36.0,31.0,60.0,74.0,65.0,36.0,71.0,32.0,67.0,10.0,37.0,24.0,10.0,27.0,55.0,12.0,11.0,22.0,68.0,60.0,63.0,62.0,67.0
148909,182736,96836,'2010-08-30 00:00:00',65.0,68.0,right,medium,medium,12.0,9.0,10.0,22.0,18.0,15.0,9.0,12.0,21.0,15.0,36.0,31.0,60.0,74.0,65.0,36.0,72.0,32.0,67.0,10.0,37.0,24.0,10.0,27.0,74.0,12.0,25.0,22.0,68.0,60.0,63.0,62.0,67.0
148910,182736,96836,'2010-02-22 00:00:00',65.0,68.0,right,medium,medium,21.0,21.0,21.0,22.0,18.0,21.0,9.0,12.0,63.0,21.0,36.0,31.0,60.0,74.0,65.0,42.0,72.0,32.0,67.0,21.0,37.0,42.0,30.0,27.0,47.0,21.0,25.0,22.0,68.0,60.0,63.0,62.0,67.0
148911,182736,96836,'2009-08-30 00:00:00',66.0,68.0,right,medium,medium,21.0,21.0,21.0,22.0,18.0,21.0,9.0,12.0,63.0,21.0,36.0,31.0,60.0,74.0,65.0,42.0,72.0,32.0,67.0,21.0,37.0,42.0,30.0,27.0,47.0,21.0,25.0,22.0,68.0,64.0,63.0,65.0,67.0
148912,182736,96836,'2007-02-22 00:00:00',66.0,68.0,right,medium,medium,21.0,21.0,21.0,22.0,18.0,21.0,9.0,12.0,63.0,21.0,36.0,31.0,60.0,74.0,65.0,42.0,72.0,32.0,67.0,21.0,37.0,42.0,30.0,27.0,47.0,21.0,25.0,22.0,68.0,64.0,63.0,65.0,67.0
148913,51781,42511,'2011-02-22 00:00:00',68.0,75.0,right,stoc,tocky,66.0,58.0,45.0,74.0,62.0,66.0,72.0,78.0,72.0,68.0,70.0,66.0,60.0,66.0,66.0,74.0,53.0,69.0,64.0,76.0,60.0,40.0,60.0,72.0,72.0,36.0,44.0,42.0,8.0,11.0,15.0,15.0,11.0
148914,51781,42511,'2010-08-30 00:00:00',71.0,77.0,right,stoc,tocky,72.0,64.0,52.0,71.0,55.0,66.0,81.0,81.0,77.0,77.0,59.0,63.0,60.0,60.0,70.0,72.0,43.0,63.0,67.0,73.0,60.0,40.0,75.0,78.0,74.0,37.0,38.0,34.0,8.0,11.0,15.0,15.0,11.0
148915,51781,42511,'2009-08-30 00:00:00',67.0,72.0,right,stoc,tocky,65.0,58.0,51.0,73.0,55.0,69.0,81.0,80.0,74.0,65.0,69.0,61.0,60.0,63.0,70.0,68.0,43.0,64.0,62.0,69.0,63.0,68.0,71.0,78.0,69.0,41.0,33.0,34.0,9.0,20.0,74.0,20.0,20.0
148916,51781,42511,'2009-02-22 00:00:00',68.0,72.0,right,stoc,tocky,72.0,63.0,51.0,74.0,55.0,65.0,81.0,74.0,71.0,70.0,69.0,61.0,60.0,63.0,70.0,70.0,43.0,64.0,62.0,63.0,63.0,68.0,72.0,78.0,69.0,51.0,43.0,34.0,9.0,20.0,71.0,20.0,20.0
148917,51781,42511,'2008-08-30 00:00:00',68.0,72.0,right,stoc,tocky,72.0,63.0,51.0,74.0,55.0,65.0,81.0,74.0,71.0,70.0,69.0,61.0,60.0,63.0,70.0,70.0,43.0,64.0,62.0,63.0,63.0,68.0,72.0,78.0,69.0,51.0,43.0,34.0,9.0,20.0,71.0,20.0,20.0
148918,51781,42511,'2007-08-30 00:00:00',55.0,63.0,right,stoc,tocky,71.0,53.0,51.0,45.0,55.0,63.0,81.0,49.0,53.0,63.0,65.0,61.0,60.0,48.0,70.0,55.0,43.0,54.0,65.0,51.0,63.0,59.0,61.0,78.0,53.0,43.0,43.0,34.0,9.0,20.0,53.0,20.0,20.0
148919,51781,42511,'2007-02-22 00:00:00',55.0,63.0,right,stoc,tocky,71.0,53.0,51.0,45.0,55.0,63.0,81.0,53.0,53.0,63.0,65.0,61.0,60.0,48.0,70.0,55.0,43.0,54.0,65.0,51.0,63.0,59.0,61.0,78.0,53.0,43.0,43.0,34.0,9.0,14.0,53.0,12.0,6.0
148920,216732,607130,'2016-06-09 00:00:00',52.0,66.0,left,medium,medium,48.0,48.0,45.0,58.0,40.0,50.0,38.0,40.0,49.0,58.0,66.0,60.0,65.0,50.0,65.0,56.0,55.0,53.0,71.0,48.0,51.0,45.0,57.0,48.0,43.0,46.0,52.0,48.0,13.0,9.0,12.0,15.0,12.0
148921,216732,607130,'2016-03-10 00:00:00',52.0,66.0,left,medium,medium,48.0,48.0,45.0,58.0,40.0,50.0,38.0,40.0,49.0,58.0,66.0,60.0,65.0,50.0,65.0,56.0,55.0,53.0,71.0,48.0,51.0,45.0,57.0,48.0,43.0,46.0,52.0,48.0,13.0,9.0,12.0,15.0,12.0
148922,216732,607130,'2015-09-21 00:00:00',52.0,66.0,left,medium,medium,48.0,48.0,45.0,58.0,40.0,50.0,38.0,40.0,49.0,58.0,66.0,60.0,65.0,50.0,65.0,56.0,55.0,53.0,71.0,48.0,51.0,45.0,57.0,48.0,43.0,46.0,52.0,48.0,13.0,9.0,12.0,15.0,12.0
148923,216732,607130,'2015-07-03 00:00:00',49.0,65.0,left,medium,medium,44.0,29.0,44.0,49.0,39.0,49.0,37.0,30.0,43.0,45.0,66.0,62.0,55.0,49.0,65.0,48.0,55.0,53.0,55.0,36.0,50.0,40.0,48.0,47.0,42.0,39.0,39.0,44.0,12.0,8.0,11.0,14.0,11.0
148924,216732,607130,'2015-06-12 00:00:00',49.0,65.0,left,medium,medium,44.0,29.0,44.0,49.0,39.0,49.0,37.0,30.0,43.0,45.0,66.0,62.0,55.0,49.0,65.0,48.0,55.0,53.0,55.0,36.0,50.0,40.0,48.0,47.0,42.0,39.0,39.0,44.0,12.0,8.0,11.0,14.0,11.0
148925,216732,607130,'2015-05-22 00:00:00',49.0,65.0,left,medium,medium,44.0,29.0,44.0,49.0,39.0,49.0,37.0,30.0,43.0,45.0,66.0,62.0,55.0,49.0,65.0,48.0,55.0,53.0,55.0,36.0,50.0,40.0,48.0,47.0,42.0,39.0,39.0,44.0,12.0,8.0,11.0,14.0,11.0
148926,216732,607130,'2015-05-01 00:00:00',49.0,65.0,left,medium,medium,44.0,29.0,44.0,49.0,39.0,49.0,37.0,30.0,43.0,45.0,66.0,62.0,55.0,49.0,65.0,48.0,55.0,53.0,55.0,36.0,50.0,40.0,48.0,47.0,42.0,39.0,39.0,44.0,12.0,8.0,11.0,14.0,11.0
148927,216732,607130,'2015-02-06 00:00:00',49.0,65.0,left,medium,medium,44.0,29.0,44.0,49.0,39.0,49.0,37.0,30.0,43.0,45.0,66.0,62.0,55.0,49.0,65.0,48.0,55.0,53.0,55.0,36.0,50.0,40.0,48.0,47.0,42.0,39.0,39.0,44.0,12.0,8.0,11.0,14.0,11.0
148928,216732,607130,'2007-02-22 00:00:00',49.0,65.0,left,medium,medium,44.0,29.0,44.0,49.0,39.0,49.0,37.0,30.0,43.0,45.0,66.0,62.0,55.0,49.0,65.0,48.0,55.0,53.0,55.0,36.0,50.0,40.0,48.0,47.0,42.0,39.0,39.0,44.0,12.0,8.0,11.0,14.0,11.0
148929,168365,104744,'2015-11-06 00:00:00',67.0,67.0,right,medium,low,65.0,43.0,60.0,71.0,59.0,61.0,63.0,57.0,73.0,68.0,53.0,55.0,56.0,61.0,55.0,74.0,55.0,69.0,79.0,70.0,69.0,70.0,66.0,66.0,59.0,51.0,65.0,55.0,7.0,10.0,7.0,11.0,6.0
148930,168365,104744,'2015-10-23 00:00:00',68.0,68.0,right,medium,low,65.0,43.0,60.0,74.0,59.0,61.0,63.0,57.0,75.0,68.0,53.0,55.0,56.0,61.0,55.0,76.0,55.0,69.0,79.0,72.0,69.0,72.0,66.0,66.0,59.0,51.0,65.0,55.0,7.0,10.0,7.0,11.0,6.0
148931,168365,104744,'2015-09-25 00:00:00',69.0,69.0,right,medium,low,65.0,43.0,60.0,74.0,59.0,61.0,63.0,57.0,76.0,70.0,53.0,55.0,56.0,61.0,55.0,78.0,55.0,69.0,79.0,74.0,69.0,72.0,66.0,66.0,59.0,51.0,65.0,55.0,7.0,10.0,7.0,11.0,6.0
148932,168365,104744,'2015-09-21 00:00:00',69.0,69.0,right,medium,low,65.0,43.0,60.0,74.0,59.0,61.0,63.0,57.0,76.0,71.0,53.0,55.0,56.0,61.0,55.0,78.0,55.0,69.0,79.0,74.0,69.0,72.0,66.0,66.0,59.0,51.0,65.0,55.0,7.0,10.0,7.0,11.0,6.0
148933,168365,104744,'2015-07-03 00:00:00',68.0,68.0,right,medium,low,64.0,42.0,59.0,73.0,58.0,60.0,62.0,56.0,75.0,70.0,53.0,55.0,56.0,60.0,55.0,77.0,55.0,69.0,79.0,73.0,68.0,71.0,65.0,65.0,58.0,50.0,64.0,54.0,6.0,9.0,6.0,10.0,5.0
148934,168365,104744,'2014-09-18 00:00:00',68.0,68.0,right,medium,low,64.0,42.0,59.0,73.0,58.0,60.0,62.0,56.0,75.0,70.0,53.0,55.0,56.0,60.0,55.0,77.0,55.0,69.0,79.0,73.0,68.0,71.0,65.0,65.0,58.0,50.0,64.0,54.0,6.0,9.0,6.0,10.0,5.0
148935,168365,104744,'2014-05-02 00:00:00',69.0,71.0,right,medium,low,65.0,43.0,60.0,74.0,59.0,61.0,63.0,57.0,76.0,71.0,54.0,55.0,56.0,61.0,55.0,78.0,55.0,70.0,79.0,73.0,69.0,72.0,66.0,66.0,59.0,51.0,65.0,55.0,7.0,10.0,7.0,11.0,6.0
148936,168365,104744,'2013-11-01 00:00:00',69.0,73.0,right,medium,low,65.0,43.0,60.0,74.0,59.0,61.0,63.0,57.0,76.0,71.0,54.0,55.0,56.0,61.0,55.0,79.0,55.0,70.0,80.0,73.0,69.0,72.0,66.0,66.0,59.0,51.0,65.0,55.0,7.0,10.0,7.0,11.0,6.0
148937,168365,104744,'2013-10-11 00:00:00',69.0,73.0,right,medium,low,65.0,43.0,60.0,74.0,59.0,61.0,63.0,57.0,76.0,71.0,54.0,55.0,55.0,61.0,55.0,79.0,54.0,69.0,79.0,73.0,69.0,72.0,66.0,66.0,59.0,51.0,65.0,55.0,7.0,10.0,7.0,11.0,6.0
148938,168365,104744,'2013-09-27 00:00:00',70.0,73.0,right,medium,low,65.0,43.0,60.0,74.0,59.0,63.0,63.0,57.0,76.0,71.0,54.0,55.0,55.0,65.0,55.0,79.0,54.0,68.0,79.0,75.0,69.0,72.0,66.0,70.0,59.0,51.0,65.0,55.0,7.0,10.0,7.0,11.0,6.0
148939,168365,104744,'2013-09-20 00:00:00',70.0,73.0,right,medium,low,65.0,43.0,60.0,74.0,59.0,63.0,63.0,57.0,76.0,71.0,54.0,55.0,55.0,65.0,55.0,79.0,54.0,68.0,79.0,75.0,69.0,72.0,66.0,70.0,59.0,44.0,65.0,55.0,7.0,10.0,7.0,11.0,6.0
148940,168365,104744,'2013-04-26 00:00:00',71.0,73.0,right,medium,low,55.0,43.0,60.0,75.0,59.0,65.0,63.0,57.0,73.0,73.0,49.0,55.0,55.0,70.0,55.0,79.0,55.0,69.0,79.0,75.0,69.0,74.0,66.0,70.0,60.0,44.0,75.0,59.0,7.0,10.0,7.0,11.0,6.0
148941,168365,104744,'2013-04-19 00:00:00',72.0,73.0,right,medium,low,55.0,43.0,60.0,75.0,59.0,65.0,63.0,57.0,73.0,73.0,49.0,55.0,55.0,72.0,55.0,79.0,55.0,69.0,79.0,75.0,69.0,74.0,66.0,70.0,60.0,44.0,75.0,59.0,7.0,10.0,7.0,11.0,6.0
148942,168365,104744,'2013-02-15 00:00:00',72.0,73.0,right,medium,low,55.0,43.0,60.0,75.0,59.0,65.0,63.0,57.0,73.0,73.0,55.0,55.0,55.0,72.0,55.0,79.0,55.0,69.0,79.0,75.0,82.0,74.0,66.0,70.0,60.0,44.0,75.0,59.0,7.0,10.0,7.0,11.0,6.0
148943,168365,104744,'2012-08-31 00:00:00',69.0,73.0,right,medium,low,52.0,42.0,58.0,74.0,59.0,65.0,64.0,57.0,72.0,73.0,55.0,57.0,55.0,67.0,55.0,74.0,54.0,69.0,79.0,72.0,71.0,67.0,65.0,70.0,58.0,44.0,57.0,51.0,7.0,10.0,7.0,11.0,6.0
148944,168365,104744,'2012-02-22 00:00:00',68.0,73.0,right,medium,low,59.0,41.0,64.0,72.0,59.0,60.0,57.0,57.0,72.0,70.0,60.0,63.0,58.0,67.0,56.0,74.0,69.0,77.0,75.0,65.0,50.0,67.0,63.0,64.0,58.0,44.0,64.0,63.0,7.0,10.0,7.0,11.0,6.0
148945,168365,104744,'2011-08-30 00:00:00',62.0,71.0,right,medium,low,59.0,41.0,54.0,67.0,39.0,57.0,57.0,57.0,66.0,64.0,60.0,63.0,58.0,58.0,56.0,68.0,69.0,78.0,82.0,55.0,53.0,53.0,63.0,57.0,50.0,44.0,61.0,57.0,7.0,10.0,7.0,11.0,6.0
148946,168365,104744,'2007-02-22 00:00:00',62.0,71.0,right,medium,low,59.0,41.0,54.0,67.0,39.0,57.0,57.0,57.0,66.0,64.0,60.0,63.0,58.0,58.0,56.0,68.0,69.0,78.0,82.0,55.0,53.0,53.0,63.0,57.0,50.0,44.0,61.0,57.0,7.0,10.0,7.0,11.0,6.0
148947,137138,41488,'2016-05-12 00:00:00',65.0,65.0,right,high,medium,61.0,43.0,58.0,65.0,48.0,60.0,57.0,45.0,50.0,60.0,74.0,77.0,60.0,69.0,58.0,67.0,65.0,88.0,81.0,54.0,72.0,60.0,52.0,50.0,43.0,59.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148948,137138,41488,'2016-04-07 00:00:00',65.0,65.0,right,high,medium,61.0,43.0,58.0,65.0,48.0,60.0,57.0,45.0,50.0,60.0,74.0,77.0,60.0,69.0,58.0,67.0,65.0,88.0,81.0,54.0,72.0,60.0,52.0,50.0,43.0,59.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148949,137138,41488,'2015-09-21 00:00:00',65.0,65.0,right,medium,high,61.0,43.0,58.0,65.0,48.0,60.0,57.0,45.0,50.0,60.0,74.0,77.0,60.0,69.0,58.0,67.0,65.0,88.0,81.0,54.0,72.0,60.0,52.0,50.0,43.0,59.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148950,137138,41488,'2014-05-02 00:00:00',65.0,65.0,right,medium,high,61.0,43.0,58.0,65.0,48.0,60.0,57.0,45.0,50.0,60.0,74.0,77.0,60.0,69.0,58.0,67.0,65.0,88.0,81.0,54.0,72.0,60.0,52.0,50.0,43.0,59.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148951,137138,41488,'2013-11-08 00:00:00',65.0,65.0,right,medium,high,61.0,43.0,58.0,65.0,48.0,60.0,57.0,45.0,50.0,60.0,74.0,77.0,60.0,69.0,58.0,67.0,65.0,88.0,81.0,54.0,72.0,60.0,52.0,50.0,43.0,59.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148952,137138,41488,'2013-10-04 00:00:00',65.0,65.0,right,medium,high,68.0,43.0,58.0,65.0,48.0,60.0,57.0,45.0,50.0,60.0,74.0,77.0,60.0,69.0,58.0,67.0,65.0,88.0,81.0,54.0,72.0,60.0,52.0,50.0,43.0,59.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148953,137138,41488,'2013-06-07 00:00:00',65.0,65.0,right,medium,high,68.0,43.0,58.0,65.0,48.0,60.0,57.0,45.0,50.0,60.0,74.0,77.0,60.0,69.0,58.0,67.0,65.0,88.0,81.0,54.0,72.0,60.0,52.0,50.0,43.0,59.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148954,137138,41488,'2013-03-22 00:00:00',65.0,65.0,right,medium,high,70.0,43.0,58.0,65.0,48.0,60.0,57.0,45.0,50.0,60.0,74.0,77.0,60.0,69.0,58.0,70.0,65.0,88.0,81.0,54.0,72.0,60.0,52.0,50.0,43.0,59.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148955,137138,41488,'2013-03-08 00:00:00',63.0,63.0,right,medium,high,70.0,43.0,58.0,65.0,48.0,60.0,57.0,45.0,50.0,60.0,74.0,77.0,60.0,69.0,58.0,70.0,65.0,88.0,81.0,54.0,72.0,60.0,52.0,50.0,43.0,59.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148956,137138,41488,'2013-02-15 00:00:00',63.0,63.0,right,medium,high,70.0,43.0,58.0,65.0,48.0,60.0,57.0,45.0,50.0,60.0,74.0,77.0,60.0,69.0,58.0,70.0,65.0,88.0,81.0,54.0,72.0,60.0,52.0,50.0,43.0,59.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148957,137138,41488,'2012-08-31 00:00:00',64.0,64.0,right,medium,high,70.0,43.0,58.0,65.0,48.0,60.0,57.0,45.0,50.0,60.0,74.0,77.0,60.0,69.0,58.0,70.0,65.0,88.0,81.0,54.0,72.0,60.0,52.0,60.0,43.0,59.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148958,137138,41488,'2012-02-22 00:00:00',64.0,64.0,right,medium,high,70.0,43.0,58.0,65.0,48.0,60.0,57.0,45.0,50.0,60.0,74.0,76.0,60.0,69.0,58.0,70.0,66.0,80.0,76.0,54.0,72.0,60.0,52.0,60.0,43.0,59.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148959,137138,41488,'2011-08-30 00:00:00',64.0,65.0,right,medium,high,70.0,43.0,58.0,65.0,48.0,60.0,57.0,45.0,50.0,60.0,74.0,76.0,60.0,69.0,58.0,70.0,65.0,80.0,76.0,54.0,72.0,60.0,52.0,60.0,43.0,59.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148960,137138,41488,'2011-02-22 00:00:00',64.0,70.0,right,medium,high,66.0,42.0,60.0,62.0,40.0,55.0,47.0,39.0,50.0,60.0,73.0,74.0,69.0,70.0,72.0,51.0,68.0,77.0,74.0,40.0,73.0,64.0,38.0,60.0,43.0,58.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148961,137138,41488,'2010-08-30 00:00:00',65.0,70.0,right,medium,high,63.0,42.0,64.0,64.0,40.0,55.0,47.0,39.0,58.0,60.0,73.0,74.0,69.0,72.0,72.0,51.0,68.0,77.0,74.0,40.0,73.0,70.0,38.0,60.0,43.0,60.0,62.0,61.0,7.0,7.0,6.0,12.0,9.0
148962,137138,41488,'2010-02-22 00:00:00',65.0,70.0,right,medium,high,63.0,42.0,64.0,64.0,40.0,55.0,47.0,39.0,58.0,60.0,73.0,73.0,69.0,72.0,72.0,51.0,68.0,77.0,74.0,40.0,73.0,67.0,68.0,60.0,66.0,60.0,62.0,61.0,15.0,22.0,58.0,22.0,22.0
148963,137138,41488,'2009-02-22 00:00:00',65.0,70.0,right,medium,high,63.0,42.0,64.0,64.0,40.0,55.0,47.0,39.0,58.0,60.0,73.0,73.0,69.0,72.0,72.0,51.0,68.0,77.0,74.0,40.0,73.0,67.0,68.0,60.0,66.0,60.0,62.0,61.0,15.0,22.0,58.0,22.0,22.0
148964,137138,41488,'2008-08-30 00:00:00',65.0,70.0,right,medium,high,62.0,38.0,65.0,64.0,40.0,43.0,47.0,41.0,58.0,55.0,70.0,68.0,69.0,66.0,72.0,41.0,68.0,76.0,74.0,40.0,74.0,60.0,61.0,60.0,57.0,63.0,65.0,61.0,15.0,22.0,58.0,22.0,22.0
148965,137138,41488,'2007-08-30 00:00:00',65.0,70.0,right,medium,high,62.0,38.0,65.0,64.0,40.0,43.0,47.0,41.0,58.0,55.0,70.0,68.0,69.0,66.0,72.0,41.0,68.0,76.0,74.0,40.0,74.0,60.0,61.0,60.0,57.0,63.0,65.0,61.0,15.0,22.0,58.0,22.0,22.0
148966,137138,41488,'2007-02-22 00:00:00',65.0,70.0,right,medium,high,62.0,38.0,65.0,64.0,40.0,43.0,47.0,47.0,58.0,55.0,70.0,68.0,69.0,66.0,72.0,41.0,68.0,76.0,74.0,40.0,74.0,60.0,61.0,60.0,57.0,63.0,65.0,61.0,15.0,6.0,58.0,8.0,14.0
148967,210880,364532,'2016-04-21 00:00:00',65.0,72.0,right,high,medium,64.0,39.0,42.0,58.0,33.0,56.0,52.0,41.0,58.0,61.0,78.0,87.0,73.0,61.0,70.0,51.0,78.0,86.0,75.0,47.0,62.0,55.0,35.0,34.0,47.0,61.0,65.0,66.0,14.0,15.0,12.0,7.0,15.0
148968,210880,364532,'2016-03-10 00:00:00',65.0,72.0,right,high,medium,64.0,39.0,42.0,58.0,33.0,56.0,52.0,41.0,58.0,61.0,78.0,87.0,73.0,61.0,70.0,51.0,78.0,86.0,75.0,47.0,66.0,55.0,35.0,34.0,47.0,61.0,65.0,66.0,14.0,15.0,12.0,7.0,15.0
148969,210880,364532,'2016-02-18 00:00:00',65.0,72.0,right,high,medium,64.0,39.0,42.0,58.0,33.0,56.0,52.0,41.0,58.0,61.0,80.0,87.0,73.0,61.0,70.0,51.0,80.0,86.0,75.0,47.0,66.0,55.0,35.0,34.0,47.0,61.0,65.0,66.0,14.0,15.0,12.0,7.0,15.0
148970,210880,364532,'2015-09-25 00:00:00',65.0,72.0,right,high,medium,64.0,39.0,42.0,58.0,33.0,56.0,52.0,41.0,58.0,61.0,80.0,87.0,73.0,61.0,70.0,51.0,80.0,86.0,75.0,47.0,66.0,55.0,35.0,34.0,47.0,61.0,65.0,66.0,14.0,15.0,12.0,7.0,15.0
148971,210880,364532,'2015-09-21 00:00:00',65.0,72.0,right,high,medium,64.0,39.0,42.0,58.0,33.0,56.0,52.0,41.0,58.0,61.0,80.0,87.0,73.0,61.0,69.0,51.0,80.0,86.0,75.0,47.0,66.0,55.0,35.0,34.0,47.0,61.0,65.0,66.0,14.0,15.0,12.0,7.0,15.0
148972,210880,364532,'2015-04-17 00:00:00',62.0,69.0,right,high,medium,63.0,38.0,41.0,57.0,32.0,55.0,51.0,40.0,57.0,60.0,79.0,83.0,69.0,60.0,69.0,50.0,75.0,84.0,73.0,46.0,65.0,54.0,34.0,33.0,46.0,57.0,62.0,62.0,13.0,14.0,11.0,6.0,14.0
148973,210880,364532,'2015-04-10 00:00:00',62.0,70.0,right,high,medium,63.0,38.0,41.0,57.0,32.0,55.0,51.0,40.0,57.0,60.0,79.0,83.0,59.0,60.0,69.0,50.0,75.0,84.0,73.0,46.0,65.0,54.0,34.0,33.0,46.0,57.0,62.0,62.0,13.0,14.0,11.0,6.0,14.0
148974,210880,364532,'2015-01-16 00:00:00',62.0,70.0,right,high,medium,63.0,38.0,41.0,57.0,32.0,55.0,51.0,40.0,57.0,60.0,79.0,83.0,59.0,60.0,69.0,50.0,75.0,84.0,73.0,46.0,65.0,54.0,34.0,33.0,46.0,57.0,62.0,62.0,13.0,14.0,11.0,6.0,14.0
148975,210880,364532,'2015-01-09 00:00:00',61.0,69.0,right,high,medium,63.0,38.0,41.0,57.0,32.0,55.0,51.0,40.0,57.0,60.0,79.0,83.0,59.0,60.0,69.0,50.0,75.0,79.0,73.0,46.0,65.0,54.0,34.0,33.0,46.0,57.0,62.0,62.0,13.0,14.0,11.0,6.0,14.0
148976,210880,364532,'2014-11-07 00:00:00',61.0,69.0,right,high,medium,63.0,38.0,41.0,57.0,32.0,55.0,51.0,40.0,57.0,60.0,79.0,83.0,59.0,60.0,69.0,50.0,75.0,79.0,73.0,46.0,65.0,54.0,34.0,33.0,46.0,57.0,62.0,62.0,13.0,14.0,11.0,6.0,14.0
148977,210880,364532,'2014-10-31 00:00:00',61.0,69.0,right,high,medium,63.0,38.0,41.0,57.0,32.0,55.0,51.0,40.0,57.0,60.0,79.0,83.0,59.0,60.0,69.0,50.0,75.0,79.0,73.0,46.0,65.0,54.0,44.0,33.0,46.0,57.0,62.0,62.0,13.0,14.0,11.0,6.0,14.0
148978,210880,364532,'2014-10-24 00:00:00',61.0,69.0,right,high,medium,63.0,38.0,41.0,57.0,32.0,55.0,51.0,40.0,57.0,60.0,79.0,83.0,59.0,60.0,69.0,50.0,75.0,79.0,73.0,46.0,65.0,54.0,44.0,37.0,46.0,57.0,62.0,62.0,13.0,14.0,11.0,6.0,14.0
148979,210880,364532,'2014-10-17 00:00:00',59.0,69.0,right,high,medium,61.0,38.0,41.0,57.0,32.0,55.0,51.0,38.0,57.0,55.0,69.0,70.0,59.0,60.0,69.0,50.0,75.0,76.0,73.0,46.0,65.0,54.0,44.0,30.0,46.0,54.0,59.0,59.0,13.0,14.0,11.0,6.0,14.0
148980,210880,364532,'2014-10-10 00:00:00',59.0,69.0,right,high,medium,61.0,38.0,41.0,57.0,32.0,55.0,51.0,38.0,57.0,55.0,69.0,70.0,59.0,60.0,69.0,50.0,75.0,76.0,73.0,46.0,67.0,54.0,44.0,40.0,46.0,54.0,59.0,59.0,13.0,14.0,11.0,6.0,14.0
148981,210880,364532,'2014-10-02 00:00:00',59.0,69.0,right,high,medium,61.0,38.0,41.0,57.0,32.0,55.0,51.0,38.0,57.0,55.0,69.0,70.0,59.0,60.0,69.0,50.0,75.0,76.0,73.0,46.0,67.0,54.0,44.0,40.0,46.0,54.0,59.0,59.0,13.0,14.0,11.0,6.0,14.0
148982,210880,364532,'2014-09-18 00:00:00',59.0,69.0,right,high,medium,61.0,38.0,41.0,57.0,32.0,55.0,51.0,38.0,57.0,55.0,69.0,70.0,59.0,60.0,69.0,50.0,75.0,76.0,73.0,46.0,67.0,54.0,44.0,40.0,46.0,54.0,59.0,59.0,13.0,14.0,11.0,6.0,14.0
148983,210880,364532,'2014-04-25 00:00:00',60.0,70.0,right,high,medium,62.0,39.0,42.0,58.0,33.0,56.0,52.0,39.0,58.0,56.0,69.0,70.0,59.0,61.0,69.0,51.0,66.0,76.0,73.0,47.0,68.0,55.0,45.0,41.0,47.0,55.0,60.0,60.0,14.0,15.0,12.0,7.0,15.0
148984,210880,364532,'2013-12-06 00:00:00',54.0,64.0,right,medium,medium,53.0,29.0,42.0,52.0,23.0,47.0,52.0,39.0,43.0,55.0,69.0,70.0,59.0,51.0,67.0,41.0,64.0,66.0,71.0,37.0,65.0,51.0,42.0,41.0,47.0,45.0,53.0,53.0,14.0,15.0,12.0,7.0,15.0
148985,210880,364532,'2013-09-20 00:00:00',54.0,64.0,right,medium,medium,53.0,29.0,42.0,52.0,23.0,47.0,52.0,39.0,43.0,55.0,69.0,70.0,59.0,51.0,67.0,41.0,64.0,66.0,71.0,37.0,65.0,51.0,42.0,41.0,47.0,45.0,53.0,53.0,14.0,15.0,12.0,7.0,15.0
148986,210880,364532,'2013-08-16 00:00:00',53.0,64.0,right,medium,medium,53.0,29.0,42.0,52.0,23.0,47.0,52.0,39.0,43.0,55.0,69.0,69.0,57.0,51.0,66.0,41.0,62.0,65.0,70.0,37.0,65.0,51.0,42.0,41.0,47.0,45.0,53.0,53.0,14.0,15.0,12.0,7.0,15.0
148987,210880,364532,'2013-02-15 00:00:00',53.0,64.0,right,medium,medium,53.0,29.0,42.0,52.0,23.0,47.0,52.0,39.0,43.0,55.0,69.0,69.0,57.0,51.0,66.0,41.0,62.0,65.0,70.0,37.0,65.0,51.0,42.0,41.0,47.0,45.0,53.0,53.0,14.0,15.0,12.0,7.0,15.0
148988,210880,364532,'2012-08-31 00:00:00',53.0,64.0,right,medium,medium,53.0,29.0,42.0,52.0,23.0,47.0,52.0,39.0,43.0,55.0,69.0,69.0,57.0,51.0,66.0,41.0,62.0,65.0,70.0,37.0,65.0,51.0,42.0,41.0,47.0,45.0,53.0,53.0,14.0,15.0,12.0,7.0,15.0
148989,210880,364532,'2007-02-22 00:00:00',53.0,64.0,right,medium,medium,53.0,29.0,42.0,52.0,23.0,47.0,52.0,39.0,43.0,55.0,69.0,69.0,57.0,51.0,66.0,41.0,62.0,65.0,70.0,37.0,65.0,51.0,42.0,41.0,47.0,45.0,53.0,53.0,14.0,15.0,12.0,7.0,15.0
148990,216067,414854,'2016-04-28 00:00:00',71.0,73.0,left,medium,high,59.0,42.0,66.0,59.0,38.0,48.0,21.0,22.0,55.0,56.0,77.0,77.0,69.0,65.0,76.0,71.0,87.0,75.0,69.0,57.0,72.0,69.0,36.0,26.0,38.0,74.0,76.0,75.0,7.0,9.0,12.0,8.0,14.0
148991,216067,414854,'2016-01-14 00:00:00',71.0,74.0,left,medium,high,59.0,42.0,66.0,59.0,38.0,48.0,21.0,22.0,55.0,56.0,77.0,77.0,69.0,65.0,76.0,71.0,87.0,75.0,69.0,57.0,72.0,69.0,36.0,26.0,38.0,74.0,76.0,75.0,7.0,9.0,12.0,8.0,14.0
148992,216067,414854,'2015-11-06 00:00:00',71.0,75.0,left,medium,high,59.0,42.0,66.0,59.0,38.0,48.0,21.0,22.0,55.0,56.0,77.0,77.0,69.0,65.0,76.0,71.0,87.0,75.0,69.0,57.0,72.0,69.0,36.0,26.0,38.0,76.0,76.0,76.0,7.0,9.0,12.0,8.0,14.0
148993,216067,414854,'2015-09-21 00:00:00',71.0,76.0,left,medium,high,59.0,42.0,66.0,59.0,38.0,48.0,21.0,22.0,55.0,56.0,77.0,77.0,69.0,65.0,76.0,71.0,87.0,75.0,69.0,57.0,72.0,69.0,36.0,26.0,38.0,76.0,76.0,76.0,7.0,9.0,12.0,8.0,14.0
148994,216067,414854,'2015-05-08 00:00:00',68.0,72.0,left,medium,high,58.0,41.0,63.0,58.0,37.0,47.0,20.0,21.0,54.0,55.0,77.0,77.0,69.0,66.0,69.0,70.0,85.0,75.0,69.0,56.0,73.0,68.0,35.0,25.0,37.0,69.0,71.0,71.0,6.0,8.0,11.0,7.0,13.0
148995,216067,414854,'2015-04-10 00:00:00',67.0,71.0,left,medium,high,58.0,41.0,63.0,58.0,37.0,47.0,20.0,21.0,54.0,55.0,77.0,77.0,69.0,66.0,69.0,70.0,85.0,75.0,69.0,56.0,73.0,68.0,35.0,25.0,37.0,69.0,71.0,71.0,6.0,8.0,11.0,7.0,13.0
148996,216067,414854,'2015-03-20 00:00:00',64.0,68.0,left,medium,medium,58.0,31.0,58.0,58.0,37.0,43.0,20.0,21.0,54.0,50.0,75.0,75.0,69.0,66.0,69.0,70.0,85.0,75.0,65.0,56.0,63.0,66.0,35.0,25.0,37.0,65.0,66.0,66.0,6.0,8.0,11.0,7.0,13.0
148997,216067,414854,'2015-02-20 00:00:00',63.0,67.0,right,medium,medium,58.0,22.0,58.0,58.0,33.0,38.0,20.0,21.0,54.0,48.0,75.0,75.0,69.0,64.0,69.0,70.0,85.0,75.0,65.0,50.0,63.0,66.0,35.0,23.0,37.0,60.0,62.0,66.0,6.0,8.0,11.0,7.0,13.0
148998,216067,414854,'2015-01-23 00:00:00',61.0,65.0,right,medium,medium,58.0,22.0,58.0,58.0,33.0,38.0,20.0,21.0,54.0,48.0,75.0,75.0,69.0,59.0,69.0,70.0,85.0,75.0,65.0,50.0,57.0,65.0,27.0,23.0,37.0,58.0,60.0,64.0,6.0,8.0,11.0,7.0,13.0
148999,216067,414854,'2015-01-16 00:00:00',61.0,64.0,right,medium,medium,58.0,22.0,58.0,58.0,33.0,38.0,20.0,21.0,54.0,48.0,75.0,75.0,69.0,59.0,69.0,70.0,85.0,75.0,65.0,50.0,57.0,65.0,27.0,23.0,37.0,58.0,60.0,64.0,6.0,8.0,11.0,7.0,13.0
149000,216067,414854,'2014-11-07 00:00:00',61.0,64.0,right,medium,medium,58.0,22.0,58.0,58.0,33.0,38.0,20.0,21.0,54.0,48.0,75.0,75.0,69.0,59.0,69.0,70.0,85.0,75.0,65.0,50.0,57.0,65.0,27.0,23.0,37.0,58.0,60.0,64.0,6.0,8.0,11.0,7.0,13.0
149001,216067,414854,'2014-10-17 00:00:00',61.0,64.0,right,medium,medium,58.0,22.0,58.0,58.0,33.0,38.0,20.0,21.0,54.0,48.0,75.0,75.0,69.0,59.0,69.0,70.0,85.0,75.0,65.0,50.0,57.0,65.0,37.0,23.0,37.0,58.0,60.0,64.0,6.0,8.0,11.0,7.0,13.0
149002,216067,414854,'2014-09-18 00:00:00',62.0,64.0,right,medium,medium,58.0,22.0,58.0,58.0,33.0,38.0,20.0,21.0,54.0,48.0,75.0,75.0,69.0,59.0,69.0,71.0,85.0,75.0,65.0,50.0,59.0,65.0,37.0,33.0,37.0,58.0,60.0,64.0,6.0,8.0,11.0,7.0,13.0
149003,216067,414854,'2014-04-11 00:00:00',62.0,65.0,right,medium,medium,59.0,23.0,59.0,59.0,34.0,39.0,21.0,22.0,55.0,49.0,75.0,75.0,69.0,60.0,69.0,72.0,75.0,75.0,65.0,51.0,60.0,66.0,38.0,34.0,38.0,59.0,61.0,65.0,7.0,9.0,12.0,8.0,14.0
149004,216067,414854,'2014-03-07 00:00:00',55.0,65.0,right,medium,medium,42.0,23.0,55.0,50.0,24.0,29.0,21.0,22.0,40.0,43.0,66.0,62.0,54.0,54.0,66.0,36.0,75.0,62.0,60.0,25.0,60.0,52.0,32.0,29.0,38.0,58.0,60.0,59.0,7.0,9.0,12.0,8.0,14.0
149005,216067,414854,'2014-02-07 00:00:00',50.0,56.0,right,medium,medium,33.0,23.0,46.0,31.0,24.0,29.0,21.0,22.0,22.0,43.0,62.0,59.0,46.0,51.0,66.0,36.0,75.0,57.0,58.0,25.0,54.0,48.0,28.0,29.0,38.0,52.0,55.0,57.0,7.0,9.0,12.0,8.0,14.0
149006,216067,414854,'2013-12-27 00:00:00',52.0,53.0,right,medium,medium,28.0,23.0,46.0,26.0,24.0,29.0,21.0,22.0,22.0,38.0,62.0,59.0,46.0,46.0,66.0,36.0,75.0,57.0,58.0,25.0,54.0,48.0,28.0,29.0,38.0,52.0,55.0,57.0,7.0,9.0,12.0,8.0,14.0
149007,216067,414854,'2013-09-20 00:00:00',51.0,53.0,right,medium,medium,28.0,23.0,46.0,26.0,24.0,29.0,21.0,22.0,22.0,32.0,62.0,57.0,44.0,46.0,66.0,36.0,75.0,57.0,58.0,25.0,50.0,48.0,28.0,29.0,38.0,50.0,55.0,57.0,7.0,9.0,12.0,8.0,14.0
149008,216067,414854,'2007-02-22 00:00:00',51.0,53.0,right,medium,medium,28.0,23.0,46.0,26.0,24.0,29.0,21.0,22.0,22.0,32.0,62.0,57.0,44.0,46.0,66.0,36.0,75.0,57.0,58.0,25.0,50.0,48.0,28.0,29.0,38.0,50.0,55.0,57.0,7.0,9.0,12.0,8.0,14.0
149009,210833,288591,'2016-04-07 00:00:00',66.0,74.0,right,medium,medium,63.0,60.0,43.0,63.0,38.0,70.0,35.0,30.0,53.0,68.0,80.0,78.0,80.0,65.0,76.0,47.0,57.0,57.0,61.0,46.0,25.0,15.0,63.0,53.0,49.0,11.0,15.0,15.0,11.0,8.0,7.0,14.0,12.0
149010,210833,288591,'2015-10-02 00:00:00',66.0,74.0,right,medium,medium,63.0,60.0,43.0,63.0,38.0,70.0,35.0,30.0,53.0,68.0,80.0,78.0,80.0,65.0,76.0,47.0,57.0,57.0,61.0,46.0,25.0,15.0,63.0,53.0,49.0,11.0,15.0,15.0,11.0,8.0,7.0,14.0,12.0
149011,210833,288591,'2015-09-21 00:00:00',66.0,74.0,right,medium,medium,63.0,60.0,43.0,63.0,38.0,70.0,35.0,30.0,53.0,68.0,80.0,78.0,80.0,65.0,76.0,47.0,57.0,57.0,61.0,46.0,25.0,15.0,63.0,53.0,49.0,11.0,15.0,15.0,11.0,8.0,7.0,14.0,12.0
149012,210833,288591,'2015-07-03 00:00:00',66.0,74.0,right,medium,medium,62.0,59.0,42.0,62.0,37.0,69.0,34.0,29.0,52.0,67.0,80.0,78.0,80.0,64.0,76.0,46.0,56.0,57.0,57.0,45.0,24.0,25.0,62.0,52.0,48.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149013,210833,288591,'2015-06-12 00:00:00',66.0,74.0,right,medium,medium,62.0,59.0,42.0,62.0,37.0,69.0,34.0,29.0,52.0,67.0,80.0,78.0,80.0,64.0,76.0,46.0,56.0,57.0,57.0,45.0,24.0,25.0,62.0,52.0,48.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149014,210833,288591,'2015-03-20 00:00:00',66.0,74.0,right,medium,medium,62.0,59.0,42.0,62.0,37.0,69.0,34.0,29.0,52.0,67.0,80.0,78.0,80.0,64.0,76.0,46.0,56.0,57.0,57.0,45.0,24.0,25.0,62.0,52.0,48.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149015,210833,288591,'2014-11-14 00:00:00',66.0,74.0,right,medium,medium,62.0,59.0,42.0,62.0,37.0,69.0,34.0,29.0,52.0,67.0,80.0,78.0,80.0,64.0,76.0,46.0,56.0,57.0,57.0,45.0,24.0,25.0,62.0,52.0,48.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149016,210833,288591,'2014-10-17 00:00:00',66.0,74.0,right,medium,medium,62.0,59.0,42.0,62.0,37.0,69.0,34.0,29.0,52.0,67.0,80.0,78.0,80.0,64.0,76.0,46.0,56.0,57.0,57.0,45.0,24.0,25.0,62.0,52.0,48.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149017,210833,288591,'2014-09-23 00:00:00',66.0,74.0,right,medium,medium,62.0,59.0,42.0,62.0,37.0,69.0,34.0,29.0,52.0,67.0,80.0,78.0,80.0,64.0,76.0,46.0,56.0,57.0,57.0,45.0,26.0,25.0,62.0,52.0,48.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149018,210833,288591,'2014-04-25 00:00:00',66.0,74.0,right,medium,medium,62.0,59.0,42.0,62.0,37.0,69.0,34.0,29.0,52.0,67.0,80.0,78.0,80.0,64.0,76.0,46.0,56.0,57.0,57.0,45.0,26.0,25.0,62.0,52.0,48.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149019,210833,288591,'2014-04-11 00:00:00',66.0,74.0,right,medium,medium,62.0,58.0,42.0,62.0,37.0,69.0,34.0,29.0,52.0,67.0,80.0,78.0,80.0,64.0,76.0,46.0,56.0,57.0,57.0,45.0,26.0,25.0,62.0,52.0,48.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149020,210833,288591,'2014-03-14 00:00:00',69.0,77.0,right,medium,medium,65.0,60.0,45.0,65.0,40.0,75.0,37.0,32.0,55.0,73.0,80.0,78.0,80.0,64.0,76.0,49.0,56.0,57.0,57.0,47.0,29.0,25.0,65.0,55.0,51.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149021,210833,288591,'2014-02-28 00:00:00',69.0,77.0,right,medium,medium,65.0,60.0,45.0,65.0,40.0,75.0,37.0,32.0,55.0,73.0,80.0,78.0,80.0,64.0,76.0,49.0,56.0,57.0,57.0,47.0,29.0,25.0,65.0,55.0,51.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149022,210833,288591,'2014-01-31 00:00:00',68.0,77.0,right,medium,medium,65.0,60.0,45.0,65.0,40.0,75.0,37.0,32.0,55.0,73.0,80.0,78.0,80.0,64.0,76.0,49.0,56.0,57.0,57.0,27.0,29.0,25.0,65.0,55.0,51.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149023,210833,288591,'2014-01-17 00:00:00',68.0,77.0,right,medium,medium,65.0,60.0,45.0,65.0,40.0,75.0,37.0,32.0,55.0,73.0,80.0,78.0,80.0,64.0,76.0,49.0,56.0,57.0,57.0,27.0,29.0,25.0,65.0,55.0,51.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149024,210833,288591,'2013-11-01 00:00:00',67.0,82.0,right,medium,medium,65.0,60.0,45.0,65.0,40.0,75.0,37.0,32.0,55.0,73.0,80.0,78.0,80.0,64.0,76.0,49.0,56.0,57.0,57.0,27.0,29.0,25.0,65.0,55.0,51.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149025,210833,288591,'2013-10-11 00:00:00',67.0,82.0,right,medium,medium,65.0,60.0,45.0,65.0,40.0,75.0,37.0,32.0,55.0,73.0,80.0,78.0,79.0,64.0,76.0,49.0,54.0,54.0,54.0,27.0,29.0,25.0,65.0,55.0,51.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149026,210833,288591,'2013-10-04 00:00:00',64.0,82.0,right,medium,low,55.0,60.0,58.0,55.0,40.0,73.0,37.0,32.0,45.0,69.0,80.0,78.0,79.0,60.0,76.0,49.0,41.0,50.0,52.0,27.0,29.0,25.0,65.0,50.0,51.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149027,210833,288591,'2013-09-27 00:00:00',62.0,82.0,right,medium,low,55.0,60.0,58.0,55.0,40.0,73.0,37.0,32.0,45.0,69.0,80.0,78.0,79.0,50.0,76.0,49.0,41.0,50.0,52.0,27.0,29.0,25.0,50.0,50.0,51.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149028,210833,288591,'2013-09-20 00:00:00',62.0,75.0,right,medium,low,55.0,60.0,58.0,55.0,40.0,73.0,37.0,32.0,45.0,69.0,80.0,78.0,79.0,50.0,76.0,49.0,41.0,50.0,52.0,27.0,29.0,25.0,50.0,50.0,51.0,25.0,25.0,25.0,10.0,7.0,6.0,13.0,11.0
149029,210833,288591,'2013-05-24 00:00:00',63.0,75.0,left,medium,low,55.0,60.0,58.0,55.0,40.0,75.0,37.0,32.0,45.0,70.0,76.0,81.0,79.0,50.0,76.0,57.0,44.0,50.0,52.0,37.0,32.0,15.0,50.0,50.0,52.0,16.0,26.0,28.0,10.0,7.0,6.0,13.0,11.0
149030,210833,288591,'2013-02-15 00:00:00',62.0,75.0,left,medium,low,55.0,55.0,58.0,55.0,40.0,75.0,37.0,32.0,45.0,70.0,76.0,81.0,79.0,50.0,76.0,57.0,44.0,50.0,52.0,37.0,32.0,15.0,50.0,50.0,52.0,16.0,26.0,28.0,10.0,7.0,6.0,13.0,11.0
149031,210833,288591,'2012-08-31 00:00:00',62.0,75.0,left,medium,low,55.0,55.0,40.0,55.0,40.0,75.0,37.0,32.0,45.0,70.0,76.0,81.0,79.0,50.0,76.0,57.0,44.0,50.0,52.0,37.0,32.0,15.0,50.0,50.0,52.0,16.0,26.0,28.0,10.0,7.0,6.0,13.0,11.0
149032,210833,288591,'2007-02-22 00:00:00',62.0,75.0,left,medium,low,55.0,55.0,40.0,55.0,40.0,75.0,37.0,32.0,45.0,70.0,76.0,81.0,79.0,50.0,76.0,57.0,44.0,50.0,52.0,37.0,32.0,15.0,50.0,50.0,52.0,16.0,26.0,28.0,10.0,7.0,6.0,13.0,11.0
149033,188506,42437,'2016-04-28 00:00:00',75.0,75.0,left,medium,medium,63.0,77.0,71.0,69.0,70.0,76.0,69.0,60.0,43.0,78.0,79.0,79.0,79.0,75.0,69.0,70.0,75.0,75.0,75.0,61.0,45.0,23.0,77.0,68.0,73.0,22.0,28.0,24.0,6.0,6.0,6.0,5.0,5.0
149034,188506,42437,'2016-04-21 00:00:00',75.0,75.0,left,medium,medium,63.0,77.0,71.0,69.0,70.0,76.0,69.0,60.0,43.0,78.0,79.0,79.0,79.0,75.0,69.0,70.0,75.0,75.0,75.0,61.0,45.0,23.0,77.0,68.0,77.0,22.0,28.0,24.0,6.0,6.0,6.0,5.0,5.0
149035,188506,42437,'2015-11-26 00:00:00',75.0,75.0,left,medium,medium,63.0,77.0,71.0,69.0,70.0,76.0,74.0,60.0,43.0,78.0,79.0,79.0,79.0,75.0,69.0,70.0,75.0,75.0,75.0,61.0,45.0,23.0,77.0,68.0,77.0,22.0,28.0,24.0,6.0,6.0,6.0,5.0,5.0
149036,188506,42437,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,59.0,77.0,71.0,65.0,70.0,74.0,74.0,60.0,40.0,78.0,79.0,77.0,76.0,73.0,60.0,70.0,74.0,75.0,75.0,61.0,45.0,23.0,77.0,58.0,77.0,22.0,28.0,24.0,6.0,6.0,6.0,5.0,5.0
149037,188506,42437,'2015-05-29 00:00:00',73.0,73.0,left,medium,medium,58.0,76.0,70.0,64.0,69.0,73.0,73.0,59.0,39.0,77.0,79.0,77.0,76.0,72.0,79.0,69.0,74.0,75.0,75.0,60.0,44.0,22.0,76.0,57.0,76.0,21.0,27.0,23.0,5.0,5.0,5.0,4.0,4.0
149038,188506,42437,'2014-10-02 00:00:00',72.0,72.0,left,medium,medium,54.0,75.0,67.0,64.0,69.0,71.0,73.0,59.0,39.0,75.0,79.0,77.0,76.0,65.0,75.0,69.0,74.0,75.0,71.0,60.0,44.0,22.0,76.0,57.0,73.0,21.0,27.0,23.0,5.0,5.0,5.0,4.0,4.0
149039,188506,42437,'2014-09-18 00:00:00',72.0,72.0,left,medium,medium,54.0,75.0,67.0,64.0,69.0,71.0,73.0,59.0,39.0,75.0,79.0,77.0,76.0,65.0,75.0,69.0,74.0,75.0,71.0,60.0,44.0,27.0,76.0,57.0,73.0,21.0,27.0,23.0,5.0,5.0,5.0,4.0,4.0
149040,188506,42437,'2014-04-25 00:00:00',71.0,71.0,left,medium,medium,55.0,72.0,66.0,65.0,70.0,72.0,74.0,60.0,40.0,74.0,76.0,78.0,74.0,70.0,72.0,70.0,72.0,70.0,69.0,60.0,45.0,28.0,77.0,58.0,71.0,22.0,28.0,24.0,15.0,7.0,6.0,5.0,7.0
149041,188506,42437,'2014-04-11 00:00:00',71.0,71.0,left,medium,medium,55.0,72.0,66.0,65.0,70.0,72.0,74.0,60.0,40.0,74.0,76.0,78.0,74.0,70.0,72.0,70.0,72.0,70.0,69.0,60.0,45.0,28.0,77.0,58.0,71.0,22.0,28.0,24.0,15.0,7.0,6.0,5.0,7.0
149042,188506,42437,'2014-04-04 00:00:00',72.0,72.0,left,medium,medium,55.0,76.0,66.0,65.0,70.0,72.0,74.0,60.0,40.0,76.0,76.0,78.0,74.0,70.0,72.0,70.0,72.0,70.0,69.0,60.0,45.0,28.0,77.0,58.0,72.0,22.0,28.0,24.0,15.0,7.0,6.0,5.0,7.0
149043,188506,42437,'2014-03-28 00:00:00',72.0,72.0,left,medium,medium,55.0,76.0,66.0,65.0,70.0,72.0,74.0,60.0,40.0,76.0,76.0,78.0,74.0,70.0,72.0,70.0,72.0,70.0,69.0,60.0,45.0,28.0,78.0,58.0,72.0,22.0,28.0,24.0,15.0,7.0,6.0,5.0,7.0
149044,188506,42437,'2013-10-04 00:00:00',73.0,73.0,left,medium,medium,54.0,77.0,66.0,70.0,73.0,71.0,74.0,60.0,36.0,77.0,79.0,79.0,74.0,75.0,72.0,68.0,72.0,70.0,69.0,57.0,45.0,28.0,78.0,58.0,71.0,22.0,28.0,24.0,15.0,7.0,6.0,5.0,7.0
149045,188506,42437,'2013-09-27 00:00:00',73.0,73.0,left,medium,medium,54.0,77.0,66.0,70.0,73.0,71.0,74.0,60.0,36.0,77.0,78.0,79.0,74.0,75.0,72.0,69.0,72.0,70.0,69.0,57.0,45.0,28.0,74.0,58.0,71.0,22.0,28.0,24.0,15.0,7.0,6.0,5.0,7.0
149046,188506,42437,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,66.0,75.0,66.0,70.0,73.0,74.0,74.0,60.0,36.0,77.0,78.0,79.0,74.0,75.0,72.0,69.0,72.0,70.0,69.0,57.0,45.0,28.0,74.0,62.0,71.0,22.0,28.0,24.0,15.0,7.0,6.0,5.0,7.0
149047,188506,42437,'2013-09-06 00:00:00',73.0,73.0,left,medium,medium,66.0,75.0,66.0,70.0,73.0,76.0,74.0,60.0,46.0,78.0,79.0,79.0,75.0,76.0,66.0,69.0,78.0,76.0,72.0,61.0,68.0,30.0,74.0,62.0,71.0,32.0,26.0,34.0,15.0,7.0,6.0,5.0,7.0
149048,188506,42437,'2013-05-03 00:00:00',73.0,76.0,left,medium,medium,66.0,75.0,66.0,70.0,73.0,76.0,74.0,60.0,46.0,78.0,79.0,79.0,75.0,76.0,66.0,69.0,78.0,76.0,72.0,61.0,68.0,30.0,74.0,62.0,71.0,32.0,26.0,34.0,15.0,7.0,6.0,5.0,7.0
149049,188506,42437,'2013-04-19 00:00:00',73.0,76.0,left,medium,medium,66.0,75.0,66.0,70.0,73.0,76.0,74.0,60.0,46.0,78.0,79.0,79.0,75.0,74.0,66.0,69.0,78.0,76.0,72.0,61.0,68.0,30.0,74.0,62.0,71.0,32.0,26.0,34.0,15.0,7.0,6.0,5.0,7.0
149050,188506,42437,'2013-04-12 00:00:00',73.0,76.0,left,medium,medium,66.0,75.0,66.0,70.0,73.0,76.0,74.0,60.0,46.0,78.0,79.0,79.0,76.0,74.0,66.0,69.0,78.0,76.0,72.0,61.0,68.0,30.0,74.0,62.0,71.0,32.0,26.0,34.0,15.0,7.0,6.0,5.0,7.0
149051,188506,42437,'2013-03-22 00:00:00',73.0,76.0,left,medium,medium,66.0,75.0,66.0,70.0,73.0,76.0,74.0,60.0,46.0,78.0,78.0,78.0,76.0,74.0,66.0,69.0,78.0,76.0,72.0,61.0,68.0,30.0,74.0,62.0,71.0,32.0,26.0,34.0,15.0,7.0,6.0,5.0,7.0
149052,188506,42437,'2013-02-22 00:00:00',72.0,76.0,left,medium,medium,66.0,75.0,66.0,70.0,73.0,76.0,74.0,60.0,46.0,78.0,78.0,78.0,76.0,74.0,66.0,69.0,78.0,76.0,72.0,61.0,68.0,30.0,74.0,62.0,71.0,32.0,26.0,34.0,15.0,7.0,6.0,5.0,7.0
149053,188506,42437,'2013-02-15 00:00:00',72.0,76.0,left,medium,medium,66.0,75.0,66.0,70.0,73.0,76.0,74.0,60.0,46.0,78.0,78.0,78.0,76.0,74.0,66.0,69.0,78.0,76.0,72.0,61.0,68.0,36.0,74.0,62.0,71.0,32.0,43.0,49.0,15.0,7.0,6.0,5.0,7.0
149054,188506,42437,'2012-08-31 00:00:00',73.0,76.0,left,medium,medium,66.0,70.0,70.0,70.0,74.0,76.0,74.0,60.0,46.0,78.0,82.0,80.0,77.0,74.0,66.0,70.0,74.0,76.0,68.0,60.0,68.0,36.0,74.0,66.0,68.0,32.0,43.0,49.0,15.0,7.0,6.0,5.0,7.0
149055,188506,42437,'2012-02-22 00:00:00',74.0,80.0,left,medium,medium,66.0,75.0,73.0,68.0,69.0,66.0,42.0,47.0,47.0,74.0,77.0,76.0,77.0,77.0,63.0,73.0,74.0,76.0,68.0,65.0,68.0,36.0,79.0,71.0,68.0,32.0,43.0,49.0,15.0,7.0,6.0,5.0,7.0
149056,188506,42437,'2011-08-30 00:00:00',73.0,80.0,left,medium,medium,66.0,75.0,74.0,68.0,69.0,66.0,42.0,47.0,47.0,70.0,76.0,76.0,80.0,77.0,63.0,73.0,73.0,76.0,68.0,67.0,68.0,36.0,79.0,71.0,68.0,32.0,43.0,49.0,15.0,7.0,6.0,5.0,7.0
149057,188506,42437,'2011-02-22 00:00:00',72.0,79.0,right,medium,medium,66.0,75.0,74.0,68.0,69.0,66.0,42.0,47.0,47.0,70.0,77.0,76.0,77.0,77.0,68.0,73.0,73.0,77.0,68.0,67.0,68.0,36.0,79.0,71.0,68.0,32.0,43.0,49.0,15.0,7.0,6.0,5.0,7.0
149058,188506,42437,'2010-08-30 00:00:00',73.0,79.0,right,medium,medium,66.0,73.0,73.0,68.0,69.0,73.0,42.0,47.0,47.0,72.0,78.0,76.0,78.0,77.0,68.0,74.0,73.0,75.0,68.0,67.0,68.0,36.0,68.0,71.0,68.0,32.0,43.0,49.0,15.0,7.0,6.0,5.0,7.0
149059,188506,42437,'2009-08-30 00:00:00',69.0,78.0,right,medium,medium,44.0,75.0,69.0,51.0,69.0,74.0,42.0,47.0,40.0,72.0,69.0,71.0,78.0,70.0,68.0,71.0,73.0,74.0,75.0,65.0,61.0,59.0,71.0,71.0,60.0,32.0,38.0,49.0,8.0,22.0,40.0,22.0,22.0
149060,188506,42437,'2008-08-30 00:00:00',70.0,78.0,right,medium,medium,64.0,73.0,68.0,71.0,69.0,65.0,42.0,67.0,70.0,75.0,72.0,68.0,78.0,68.0,68.0,72.0,73.0,72.0,61.0,65.0,63.0,73.0,69.0,71.0,61.0,52.0,55.0,49.0,8.0,22.0,70.0,22.0,22.0
149061,188506,42437,'2007-02-22 00:00:00',70.0,78.0,right,medium,medium,64.0,73.0,68.0,71.0,69.0,65.0,42.0,67.0,70.0,75.0,72.0,68.0,78.0,68.0,68.0,72.0,73.0,72.0,61.0,65.0,63.0,73.0,69.0,71.0,61.0,52.0,55.0,49.0,8.0,22.0,70.0,22.0,22.0
149062,159287,24507,'2016-05-12 00:00:00',79.0,79.0,right,medium,medium,76.0,60.0,60.0,84.0,76.0,76.0,79.0,76.0,86.0,84.0,55.0,60.0,70.0,68.0,72.0,82.0,60.0,68.0,69.0,82.0,68.0,75.0,65.0,84.0,76.0,56.0,66.0,62.0,3.0,5.0,3.0,3.0,5.0
149063,159287,24507,'2016-04-21 00:00:00',79.0,79.0,right,medium,medium,76.0,60.0,60.0,84.0,76.0,76.0,79.0,76.0,86.0,84.0,55.0,60.0,70.0,68.0,72.0,82.0,60.0,68.0,69.0,82.0,68.0,75.0,65.0,84.0,76.0,56.0,66.0,66.0,3.0,5.0,3.0,3.0,5.0
149064,159287,24507,'2016-01-14 00:00:00',79.0,79.0,right,medium,medium,76.0,62.0,62.0,84.0,76.0,74.0,79.0,76.0,86.0,84.0,55.0,60.0,70.0,68.0,72.0,82.0,60.0,68.0,69.0,82.0,74.0,75.0,65.0,84.0,76.0,56.0,68.0,66.0,3.0,5.0,3.0,3.0,5.0
149065,159287,24507,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,77.0,61.0,61.0,85.0,77.0,74.0,79.0,77.0,87.0,84.0,55.0,60.0,70.0,69.0,72.0,83.0,60.0,68.0,69.0,83.0,75.0,75.0,65.0,85.0,77.0,57.0,67.0,65.0,3.0,5.0,3.0,3.0,5.0
149066,159287,24507,'2015-05-15 00:00:00',78.0,78.0,right,medium,medium,76.0,60.0,60.0,84.0,76.0,73.0,78.0,76.0,86.0,83.0,55.0,60.0,70.0,69.0,72.0,82.0,60.0,68.0,70.0,82.0,74.0,74.0,64.0,84.0,76.0,56.0,66.0,64.0,2.0,4.0,2.0,2.0,4.0
149067,159287,24507,'2015-05-08 00:00:00',78.0,78.0,right,medium,medium,76.0,60.0,60.0,84.0,76.0,73.0,78.0,76.0,86.0,83.0,55.0,60.0,70.0,69.0,72.0,82.0,60.0,68.0,70.0,82.0,76.0,74.0,64.0,84.0,76.0,56.0,66.0,64.0,2.0,4.0,2.0,2.0,4.0
149068,159287,24507,'2015-03-20 00:00:00',78.0,78.0,right,medium,medium,76.0,60.0,60.0,84.0,76.0,73.0,78.0,76.0,86.0,83.0,55.0,60.0,70.0,69.0,72.0,82.0,60.0,68.0,70.0,82.0,76.0,74.0,64.0,84.0,76.0,56.0,66.0,64.0,2.0,4.0,2.0,2.0,4.0
149069,159287,24507,'2015-02-27 00:00:00',78.0,78.0,right,medium,medium,76.0,59.0,59.0,83.0,75.0,72.0,78.0,77.0,86.0,82.0,54.0,60.0,68.0,70.0,72.0,82.0,60.0,72.0,70.0,82.0,76.0,74.0,64.0,83.0,77.0,58.0,69.0,66.0,2.0,4.0,2.0,2.0,4.0
149070,159287,24507,'2015-02-13 00:00:00',78.0,78.0,right,medium,medium,76.0,59.0,59.0,83.0,75.0,72.0,78.0,77.0,86.0,82.0,54.0,60.0,68.0,70.0,72.0,82.0,60.0,72.0,70.0,84.0,76.0,74.0,64.0,82.0,77.0,58.0,69.0,66.0,2.0,4.0,2.0,2.0,4.0
149071,159287,24507,'2015-01-30 00:00:00',79.0,79.0,right,medium,medium,76.0,59.0,59.0,83.0,75.0,72.0,78.0,77.0,86.0,84.0,54.0,60.0,68.0,76.0,72.0,82.0,60.0,76.0,70.0,84.0,75.0,74.0,64.0,82.0,77.0,58.0,70.0,66.0,2.0,4.0,2.0,2.0,4.0
149072,159287,24507,'2015-01-23 00:00:00',81.0,81.0,right,medium,medium,77.0,59.0,59.0,85.0,75.0,73.0,79.0,77.0,88.0,85.0,54.0,60.0,68.0,79.0,72.0,83.0,60.0,78.0,71.0,84.0,75.0,75.0,63.0,83.0,77.0,60.0,74.0,70.0,2.0,4.0,2.0,2.0,4.0
149073,159287,24507,'2015-01-09 00:00:00',81.0,83.0,right,medium,medium,77.0,59.0,59.0,85.0,75.0,73.0,79.0,77.0,88.0,85.0,54.0,60.0,68.0,79.0,72.0,83.0,60.0,78.0,71.0,84.0,75.0,75.0,63.0,83.0,77.0,60.0,74.0,70.0,2.0,4.0,2.0,2.0,4.0
149074,159287,24507,'2014-09-18 00:00:00',81.0,81.0,right,medium,medium,77.0,59.0,59.0,85.0,75.0,73.0,79.0,77.0,88.0,83.0,54.0,64.0,68.0,79.0,72.0,83.0,60.0,78.0,71.0,84.0,75.0,75.0,63.0,83.0,77.0,60.0,74.0,70.0,2.0,4.0,2.0,2.0,4.0
149075,159287,24507,'2014-05-09 00:00:00',80.0,84.0,right,medium,medium,78.0,60.0,60.0,86.0,76.0,76.0,80.0,78.0,89.0,86.0,60.0,64.0,68.0,84.0,72.0,84.0,60.0,78.0,72.0,84.0,76.0,76.0,64.0,84.0,78.0,61.0,77.0,71.0,3.0,5.0,3.0,3.0,5.0
149076,159287,24507,'2014-05-02 00:00:00',80.0,84.0,right,medium,medium,78.0,60.0,60.0,86.0,76.0,76.0,80.0,78.0,89.0,86.0,60.0,64.0,68.0,84.0,72.0,84.0,60.0,78.0,72.0,84.0,76.0,76.0,64.0,84.0,78.0,61.0,77.0,71.0,5.0,13.0,7.0,9.0,9.0
149077,159287,24507,'2014-04-25 00:00:00',80.0,84.0,right,medium,medium,78.0,64.0,60.0,86.0,76.0,76.0,80.0,78.0,89.0,86.0,60.0,68.0,72.0,84.0,70.0,80.0,60.0,78.0,72.0,80.0,76.0,76.0,68.0,84.0,78.0,61.0,77.0,75.0,5.0,13.0,7.0,9.0,9.0
149078,159287,24507,'2014-04-18 00:00:00',80.0,83.0,right,medium,medium,77.0,64.0,60.0,86.0,76.0,76.0,80.0,78.0,89.0,86.0,60.0,64.0,68.0,84.0,66.0,80.0,60.0,76.0,72.0,80.0,76.0,76.0,68.0,84.0,78.0,60.0,74.0,74.0,5.0,13.0,7.0,9.0,9.0
149079,159287,24507,'2014-04-11 00:00:00',80.0,83.0,right,medium,medium,80.0,64.0,60.0,86.0,76.0,76.0,80.0,78.0,89.0,86.0,60.0,64.0,68.0,84.0,66.0,80.0,60.0,76.0,68.0,80.0,76.0,76.0,68.0,84.0,78.0,60.0,74.0,74.0,5.0,13.0,7.0,9.0,9.0
149080,159287,24507,'2014-04-04 00:00:00',79.0,83.0,right,medium,medium,75.0,64.0,60.0,86.0,76.0,76.0,80.0,78.0,88.0,86.0,60.0,64.0,68.0,84.0,66.0,80.0,60.0,76.0,68.0,80.0,72.0,76.0,64.0,84.0,78.0,58.0,74.0,74.0,5.0,13.0,7.0,9.0,9.0
149081,159287,24507,'2014-03-14 00:00:00',82.0,83.0,right,medium,medium,75.0,65.0,62.0,87.0,79.0,76.0,80.0,78.0,89.0,87.0,60.0,65.0,68.0,85.0,65.0,84.0,62.0,75.0,65.0,81.0,68.0,74.0,70.0,86.0,78.0,59.0,69.0,67.0,5.0,13.0,7.0,9.0,9.0
149082,159287,24507,'2014-02-07 00:00:00',82.0,83.0,right,medium,medium,75.0,65.0,62.0,87.0,79.0,76.0,80.0,78.0,89.0,86.0,60.0,65.0,68.0,85.0,65.0,84.0,62.0,75.0,65.0,81.0,68.0,71.0,68.0,86.0,78.0,59.0,69.0,67.0,5.0,13.0,7.0,9.0,9.0
149083,159287,24507,'2014-01-31 00:00:00',82.0,85.0,right,medium,medium,75.0,65.0,62.0,87.0,79.0,77.0,80.0,78.0,89.0,86.0,64.0,65.0,68.0,85.0,65.0,84.0,62.0,75.0,65.0,81.0,68.0,71.0,68.0,86.0,78.0,59.0,69.0,67.0,5.0,13.0,7.0,9.0,9.0
149084,159287,24507,'2013-11-15 00:00:00',83.0,85.0,right,medium,medium,75.0,65.0,62.0,87.0,79.0,78.0,80.0,78.0,91.0,86.0,64.0,67.0,68.0,85.0,60.0,86.0,62.0,77.0,65.0,81.0,68.0,71.0,68.0,86.0,78.0,59.0,69.0,67.0,5.0,13.0,7.0,9.0,9.0
149085,159287,24507,'2013-11-01 00:00:00',83.0,85.0,right,medium,medium,75.0,65.0,62.0,88.0,79.0,80.0,80.0,79.0,92.0,86.0,64.0,67.0,68.0,85.0,60.0,86.0,62.0,77.0,65.0,83.0,68.0,71.0,68.0,86.0,78.0,59.0,69.0,67.0,5.0,13.0,7.0,9.0,9.0
149086,159287,24507,'2013-10-11 00:00:00',83.0,85.0,right,medium,medium,75.0,65.0,62.0,88.0,79.0,80.0,80.0,79.0,92.0,86.0,64.0,67.0,67.0,85.0,60.0,86.0,62.0,77.0,65.0,83.0,68.0,71.0,68.0,86.0,78.0,59.0,69.0,67.0,5.0,13.0,7.0,9.0,9.0
149087,159287,24507,'2013-09-27 00:00:00',83.0,85.0,right,medium,medium,76.0,65.0,62.0,89.0,79.0,80.0,80.0,79.0,92.0,86.0,64.0,68.0,67.0,85.0,60.0,86.0,62.0,79.0,65.0,85.0,68.0,71.0,68.0,86.0,78.0,59.0,69.0,67.0,5.0,13.0,7.0,9.0,9.0
149088,159287,24507,'2013-09-20 00:00:00',83.0,85.0,right,medium,medium,76.0,65.0,62.0,89.0,79.0,80.0,80.0,79.0,92.0,86.0,64.0,68.0,67.0,85.0,60.0,86.0,62.0,79.0,65.0,85.0,68.0,71.0,68.0,86.0,78.0,61.0,69.0,67.0,5.0,13.0,7.0,9.0,9.0
149089,159287,24507,'2013-04-19 00:00:00',85.0,85.0,right,medium,medium,78.0,65.0,62.0,89.0,79.0,82.0,80.0,79.0,89.0,87.0,67.0,69.0,67.0,85.0,60.0,86.0,62.0,79.0,67.0,85.0,68.0,74.0,77.0,86.0,78.0,65.0,72.0,70.0,5.0,13.0,7.0,9.0,9.0
149090,159287,24507,'2013-03-22 00:00:00',84.0,85.0,right,medium,medium,78.0,65.0,62.0,89.0,79.0,82.0,80.0,79.0,89.0,86.0,67.0,69.0,67.0,85.0,60.0,86.0,62.0,79.0,67.0,85.0,68.0,74.0,77.0,86.0,78.0,65.0,72.0,70.0,5.0,13.0,7.0,9.0,9.0
149091,159287,24507,'2013-03-08 00:00:00',84.0,85.0,right,medium,medium,78.0,65.0,64.0,89.0,79.0,82.0,80.0,79.0,89.0,86.0,66.0,69.0,68.0,86.0,64.0,86.0,62.0,76.0,69.0,85.0,74.0,74.0,77.0,87.0,78.0,67.0,72.0,70.0,5.0,13.0,7.0,9.0,9.0
149092,159287,24507,'2013-02-15 00:00:00',83.0,84.0,right,medium,medium,78.0,64.0,64.0,89.0,78.0,82.0,78.0,77.0,89.0,86.0,66.0,69.0,68.0,83.0,64.0,88.0,62.0,76.0,69.0,85.0,74.0,74.0,70.0,86.0,75.0,65.0,70.0,70.0,5.0,13.0,7.0,9.0,9.0
149093,159287,24507,'2012-08-31 00:00:00',83.0,84.0,right,medium,medium,78.0,66.0,64.0,86.0,78.0,82.0,78.0,74.0,89.0,86.0,66.0,69.0,68.0,82.0,64.0,84.0,62.0,76.0,69.0,86.0,74.0,74.0,70.0,86.0,75.0,60.0,70.0,70.0,5.0,13.0,7.0,9.0,9.0
149094,159287,24507,'2012-02-22 00:00:00',81.0,84.0,right,medium,medium,78.0,62.0,60.0,85.0,78.0,75.0,76.0,74.0,87.0,85.0,64.0,67.0,67.0,80.0,66.0,83.0,64.0,75.0,69.0,85.0,50.0,75.0,65.0,86.0,75.0,60.0,72.0,72.0,5.0,13.0,7.0,9.0,9.0
149095,159287,24507,'2011-08-30 00:00:00',81.0,83.0,right,medium,medium,78.0,65.0,60.0,84.0,78.0,78.0,76.0,74.0,86.0,85.0,68.0,73.0,72.0,78.0,66.0,80.0,66.0,77.0,67.0,85.0,50.0,70.0,65.0,86.0,75.0,56.0,68.0,66.0,5.0,13.0,7.0,9.0,9.0
149096,159287,24507,'2011-02-22 00:00:00',79.0,85.0,right,medium,medium,78.0,65.0,60.0,84.0,78.0,78.0,76.0,74.0,86.0,85.0,75.0,75.0,72.0,78.0,72.0,80.0,66.0,78.0,70.0,85.0,50.0,70.0,65.0,86.0,75.0,56.0,68.0,66.0,5.0,13.0,7.0,9.0,9.0
149097,159287,24507,'2010-08-30 00:00:00',80.0,88.0,right,medium,medium,75.0,64.0,62.0,88.0,78.0,76.0,82.0,78.0,88.0,86.0,75.0,75.0,74.0,80.0,75.0,80.0,65.0,81.0,74.0,85.0,68.0,65.0,70.0,88.0,75.0,54.0,69.0,67.0,5.0,13.0,7.0,9.0,9.0
149098,159287,24507,'2010-02-22 00:00:00',81.0,88.0,right,medium,medium,85.0,72.0,62.0,88.0,78.0,82.0,82.0,75.0,86.0,84.0,80.0,77.0,74.0,82.0,75.0,77.0,65.0,84.0,53.0,84.0,68.0,75.0,84.0,88.0,78.0,60.0,65.0,67.0,5.0,20.0,86.0,20.0,20.0
149099,159287,24507,'2009-08-30 00:00:00',81.0,90.0,right,medium,medium,85.0,72.0,62.0,88.0,78.0,82.0,82.0,75.0,86.0,84.0,80.0,77.0,74.0,82.0,75.0,77.0,65.0,84.0,53.0,84.0,68.0,75.0,84.0,88.0,78.0,60.0,65.0,67.0,5.0,20.0,86.0,20.0,20.0
149100,159287,24507,'2009-02-22 00:00:00',82.0,90.0,right,medium,medium,85.0,72.0,62.0,90.0,78.0,82.0,82.0,75.0,87.0,85.0,80.0,77.0,74.0,83.0,75.0,78.0,65.0,88.0,55.0,85.0,68.0,75.0,85.0,88.0,78.0,60.0,65.0,67.0,5.0,20.0,87.0,20.0,20.0
149101,159287,24507,'2008-08-30 00:00:00',83.0,90.0,right,medium,medium,85.0,72.0,62.0,90.0,78.0,85.0,82.0,80.0,87.0,85.0,83.0,81.0,74.0,87.0,75.0,81.0,65.0,79.0,55.0,85.0,68.0,75.0,85.0,88.0,78.0,61.0,68.0,67.0,5.0,20.0,87.0,20.0,20.0
149102,159287,24507,'2007-08-30 00:00:00',74.0,83.0,right,medium,medium,76.0,76.0,51.0,81.0,78.0,73.0,82.0,73.0,76.0,82.0,69.0,60.0,74.0,69.0,75.0,82.0,65.0,54.0,54.0,76.0,54.0,69.0,72.0,88.0,53.0,32.0,58.0,67.0,5.0,20.0,76.0,20.0,20.0
149103,159287,24507,'2007-02-22 00:00:00',70.0,76.0,right,medium,medium,76.0,64.0,61.0,79.0,78.0,73.0,82.0,53.0,69.0,74.0,66.0,60.0,74.0,57.0,75.0,72.0,65.0,54.0,54.0,68.0,54.0,69.0,72.0,88.0,53.0,51.0,58.0,67.0,5.0,8.0,69.0,9.0,5.0
149104,195370,171153,'2010-08-30 00:00:00',68.0,80.0,right,norm,ormal,60.0,42.0,53.0,75.0,47.0,66.0,60.0,61.0,72.0,75.0,75.0,75.0,75.0,65.0,66.0,62.0,62.0,78.0,66.0,50.0,57.0,63.0,63.0,69.0,57.0,39.0,63.0,63.0,10.0,15.0,9.0,15.0,6.0
149105,195370,171153,'2010-02-22 00:00:00',59.0,75.0,right,norm,ormal,62.0,42.0,53.0,65.0,47.0,62.0,60.0,61.0,60.0,72.0,76.0,70.0,75.0,59.0,66.0,62.0,62.0,59.0,43.0,50.0,30.0,54.0,48.0,69.0,44.0,39.0,29.0,63.0,2.0,23.0,60.0,23.0,23.0
149106,195370,171153,'2007-02-22 00:00:00',59.0,75.0,right,norm,ormal,62.0,42.0,53.0,65.0,47.0,62.0,60.0,61.0,60.0,72.0,76.0,70.0,75.0,59.0,66.0,62.0,62.0,59.0,43.0,50.0,30.0,54.0,48.0,69.0,44.0,39.0,29.0,63.0,2.0,23.0,60.0,23.0,23.0
149107,201046,212645,'2016-05-12 00:00:00',78.0,83.0,right,high,medium,73.0,67.0,57.0,83.0,65.0,82.0,76.0,70.0,77.0,85.0,74.0,78.0,72.0,75.0,71.0,73.0,64.0,75.0,69.0,69.0,52.0,30.0,70.0,82.0,67.0,25.0,29.0,29.0,5.0,3.0,5.0,5.0,3.0
149108,201046,212645,'2016-05-05 00:00:00',78.0,83.0,right,high,medium,73.0,67.0,57.0,83.0,65.0,82.0,76.0,70.0,77.0,85.0,74.0,78.0,72.0,75.0,71.0,73.0,64.0,75.0,69.0,69.0,52.0,30.0,70.0,82.0,67.0,25.0,31.0,31.0,5.0,3.0,5.0,5.0,3.0
149109,201046,212645,'2016-04-21 00:00:00',78.0,83.0,right,high,medium,73.0,67.0,58.0,83.0,65.0,82.0,76.0,70.0,77.0,85.0,74.0,78.0,72.0,75.0,71.0,73.0,64.0,75.0,69.0,69.0,52.0,30.0,70.0,82.0,67.0,25.0,31.0,31.0,5.0,3.0,5.0,5.0,3.0
149110,201046,212645,'2016-04-14 00:00:00',78.0,83.0,right,high,medium,73.0,67.0,58.0,83.0,65.0,82.0,78.0,70.0,77.0,85.0,74.0,78.0,72.0,75.0,71.0,73.0,64.0,75.0,69.0,69.0,57.0,30.0,70.0,82.0,67.0,25.0,31.0,31.0,5.0,3.0,5.0,5.0,3.0
149111,201046,212645,'2016-04-07 00:00:00',77.0,82.0,right,high,medium,73.0,67.0,63.0,81.0,65.0,80.0,78.0,70.0,77.0,85.0,74.0,78.0,72.0,69.0,71.0,73.0,64.0,75.0,69.0,69.0,57.0,30.0,71.0,82.0,67.0,25.0,31.0,31.0,5.0,3.0,5.0,5.0,3.0
149112,201046,212645,'2016-03-10 00:00:00',77.0,82.0,right,high,medium,71.0,67.0,63.0,81.0,65.0,80.0,75.0,70.0,77.0,85.0,74.0,78.0,72.0,69.0,71.0,73.0,64.0,75.0,69.0,69.0,57.0,30.0,71.0,82.0,67.0,25.0,31.0,31.0,5.0,3.0,5.0,5.0,3.0
149113,201046,212645,'2016-02-11 00:00:00',77.0,82.0,right,high,medium,71.0,67.0,63.0,81.0,65.0,80.0,75.0,70.0,77.0,85.0,74.0,78.0,72.0,69.0,71.0,73.0,64.0,75.0,69.0,69.0,57.0,30.0,71.0,82.0,67.0,25.0,31.0,31.0,5.0,3.0,5.0,5.0,3.0
149114,201046,212645,'2016-02-04 00:00:00',77.0,82.0,right,high,medium,71.0,67.0,63.0,81.0,65.0,80.0,75.0,70.0,77.0,85.0,74.0,78.0,72.0,69.0,71.0,73.0,64.0,70.0,69.0,69.0,57.0,30.0,71.0,82.0,67.0,25.0,31.0,31.0,5.0,3.0,5.0,5.0,3.0
149115,201046,212645,'2016-01-07 00:00:00',77.0,82.0,right,high,medium,71.0,67.0,63.0,81.0,65.0,80.0,75.0,70.0,77.0,85.0,74.0,78.0,72.0,69.0,71.0,73.0,64.0,69.0,69.0,69.0,57.0,30.0,71.0,82.0,67.0,25.0,31.0,31.0,5.0,3.0,5.0,5.0,3.0
149116,201046,212645,'2015-12-24 00:00:00',76.0,81.0,right,high,medium,71.0,67.0,63.0,81.0,65.0,80.0,75.0,70.0,77.0,81.0,74.0,78.0,72.0,69.0,71.0,73.0,64.0,69.0,69.0,69.0,57.0,30.0,71.0,78.0,67.0,25.0,31.0,31.0,5.0,3.0,5.0,5.0,3.0
149117,201046,212645,'2015-11-12 00:00:00',76.0,81.0,right,high,medium,71.0,67.0,63.0,81.0,65.0,80.0,75.0,70.0,77.0,81.0,74.0,78.0,72.0,69.0,71.0,73.0,64.0,69.0,69.0,69.0,57.0,19.0,71.0,78.0,67.0,25.0,31.0,31.0,5.0,3.0,5.0,5.0,3.0
149118,201046,212645,'2015-09-25 00:00:00',74.0,81.0,right,high,medium,71.0,66.0,63.0,77.0,65.0,79.0,75.0,65.0,71.0,81.0,74.0,78.0,72.0,69.0,71.0,73.0,64.0,69.0,69.0,69.0,57.0,19.0,71.0,71.0,67.0,25.0,31.0,31.0,5.0,3.0,5.0,5.0,3.0
149119,201046,212645,'2015-09-21 00:00:00',74.0,79.0,right,high,medium,71.0,66.0,63.0,77.0,65.0,79.0,75.0,65.0,71.0,81.0,74.0,78.0,72.0,69.0,71.0,73.0,64.0,69.0,69.0,69.0,57.0,19.0,71.0,71.0,67.0,25.0,31.0,31.0,5.0,3.0,5.0,5.0,3.0
149120,201046,212645,'2015-07-03 00:00:00',73.0,78.0,right,high,medium,70.0,65.0,62.0,76.0,64.0,78.0,74.0,64.0,70.0,80.0,74.0,78.0,72.0,68.0,66.0,72.0,64.0,69.0,69.0,68.0,56.0,25.0,70.0,70.0,66.0,24.0,30.0,30.0,4.0,2.0,4.0,4.0,2.0
149121,201046,212645,'2015-05-15 00:00:00',73.0,78.0,right,high,medium,70.0,65.0,62.0,76.0,64.0,78.0,74.0,64.0,70.0,80.0,74.0,78.0,72.0,68.0,66.0,72.0,64.0,69.0,69.0,68.0,56.0,25.0,70.0,70.0,66.0,24.0,30.0,30.0,4.0,2.0,4.0,4.0,2.0
149122,201046,212645,'2015-03-27 00:00:00',72.0,77.0,right,medium,medium,70.0,62.0,62.0,76.0,64.0,78.0,74.0,64.0,68.0,80.0,74.0,78.0,72.0,66.0,66.0,72.0,64.0,69.0,69.0,68.0,56.0,25.0,68.0,70.0,66.0,24.0,30.0,30.0,4.0,2.0,4.0,4.0,2.0
149123,201046,212645,'2015-03-20 00:00:00',72.0,77.0,right,medium,medium,69.0,55.0,61.0,77.0,63.0,77.0,73.0,64.0,69.0,81.0,74.0,78.0,72.0,59.0,67.0,71.0,64.0,68.0,69.0,64.0,53.0,25.0,67.0,74.0,64.0,24.0,30.0,30.0,4.0,2.0,4.0,4.0,2.0
149124,201046,212645,'2015-02-20 00:00:00',72.0,79.0,right,medium,medium,69.0,55.0,61.0,77.0,63.0,77.0,73.0,64.0,69.0,81.0,74.0,78.0,72.0,59.0,67.0,71.0,64.0,68.0,69.0,64.0,53.0,25.0,67.0,74.0,64.0,24.0,30.0,30.0,4.0,2.0,4.0,4.0,2.0
149125,201046,212645,'2015-01-23 00:00:00',72.0,81.0,right,medium,medium,69.0,55.0,61.0,77.0,63.0,77.0,73.0,64.0,69.0,81.0,74.0,78.0,72.0,59.0,67.0,71.0,64.0,68.0,69.0,64.0,53.0,25.0,67.0,74.0,64.0,24.0,30.0,30.0,4.0,2.0,4.0,4.0,2.0
149126,201046,212645,'2014-09-18 00:00:00',72.0,81.0,right,medium,medium,69.0,55.0,61.0,77.0,63.0,77.0,73.0,64.0,69.0,81.0,74.0,78.0,72.0,59.0,67.0,71.0,64.0,68.0,69.0,64.0,53.0,25.0,67.0,74.0,64.0,24.0,30.0,30.0,4.0,2.0,4.0,4.0,2.0
149127,201046,212645,'2014-05-09 00:00:00',71.0,82.0,right,medium,medium,70.0,56.0,62.0,71.0,64.0,78.0,74.0,65.0,62.0,82.0,74.0,76.0,72.0,56.0,66.0,72.0,64.0,68.0,72.0,64.0,54.0,25.0,68.0,72.0,65.0,25.0,21.0,21.0,5.0,3.0,5.0,5.0,3.0
149128,201046,212645,'2014-04-25 00:00:00',71.0,82.0,right,medium,medium,70.0,56.0,62.0,71.0,64.0,78.0,74.0,65.0,62.0,82.0,74.0,76.0,72.0,56.0,66.0,72.0,64.0,68.0,72.0,64.0,54.0,25.0,68.0,72.0,65.0,25.0,21.0,21.0,11.0,5.0,14.0,14.0,5.0
149129,201046,212645,'2014-04-11 00:00:00',70.0,79.0,right,medium,medium,74.0,65.0,62.0,71.0,64.0,76.0,74.0,65.0,65.0,76.0,68.0,70.0,68.0,64.0,60.0,64.0,64.0,72.0,64.0,68.0,54.0,25.0,68.0,72.0,62.0,25.0,21.0,21.0,11.0,5.0,14.0,14.0,5.0
149130,201046,212645,'2014-04-04 00:00:00',71.0,79.0,right,medium,medium,67.0,65.0,61.0,70.0,65.0,76.0,74.0,65.0,61.0,76.0,68.0,70.0,68.0,64.0,60.0,64.0,64.0,72.0,64.0,67.0,54.0,25.0,72.0,72.0,62.0,25.0,21.0,21.0,11.0,5.0,14.0,14.0,5.0
149131,201046,212645,'2014-03-07 00:00:00',71.0,79.0,right,medium,medium,67.0,65.0,61.0,70.0,65.0,76.0,71.0,65.0,61.0,76.0,71.0,74.0,73.0,67.0,63.0,70.0,67.0,73.0,63.0,67.0,53.0,25.0,72.0,72.0,62.0,25.0,21.0,21.0,11.0,5.0,14.0,14.0,5.0
149132,201046,212645,'2014-01-17 00:00:00',71.0,79.0,right,medium,medium,67.0,65.0,61.0,70.0,65.0,76.0,71.0,65.0,61.0,76.0,71.0,74.0,73.0,67.0,63.0,70.0,67.0,73.0,63.0,67.0,53.0,25.0,72.0,72.0,62.0,25.0,21.0,21.0,11.0,5.0,14.0,14.0,5.0
149133,201046,212645,'2013-09-20 00:00:00',70.0,81.0,right,medium,medium,65.0,65.0,61.0,69.0,65.0,74.0,64.0,65.0,61.0,74.0,64.0,68.0,73.0,67.0,63.0,68.0,67.0,73.0,59.0,62.0,53.0,25.0,69.0,72.0,62.0,25.0,21.0,21.0,11.0,5.0,14.0,14.0,5.0
149134,201046,212645,'2013-06-07 00:00:00',68.0,78.0,right,medium,medium,61.0,64.0,61.0,67.0,62.0,72.0,61.0,60.0,52.0,72.0,70.0,70.0,73.0,70.0,63.0,68.0,67.0,73.0,59.0,64.0,53.0,26.0,68.0,66.0,62.0,13.0,22.0,22.0,11.0,5.0,14.0,14.0,5.0
149135,201046,212645,'2013-05-31 00:00:00',68.0,76.0,right,medium,medium,60.0,64.0,61.0,66.0,62.0,70.0,60.0,60.0,50.0,70.0,70.0,70.0,73.0,70.0,63.0,68.0,67.0,73.0,59.0,64.0,53.0,26.0,68.0,66.0,62.0,13.0,22.0,22.0,11.0,5.0,14.0,14.0,5.0
149136,201046,212645,'2013-04-19 00:00:00',68.0,76.0,right,medium,medium,60.0,64.0,61.0,66.0,62.0,70.0,60.0,60.0,50.0,70.0,70.0,70.0,73.0,70.0,63.0,68.0,67.0,73.0,59.0,64.0,53.0,26.0,68.0,66.0,62.0,13.0,22.0,22.0,11.0,5.0,14.0,14.0,5.0
149137,201046,212645,'2013-02-15 00:00:00',68.0,76.0,right,medium,medium,60.0,64.0,61.0,66.0,62.0,70.0,60.0,56.0,50.0,70.0,70.0,70.0,73.0,70.0,63.0,68.0,67.0,73.0,59.0,64.0,53.0,26.0,68.0,66.0,62.0,13.0,22.0,22.0,11.0,5.0,14.0,14.0,5.0
149138,201046,212645,'2012-08-31 00:00:00',65.0,74.0,right,medium,medium,60.0,62.0,61.0,66.0,60.0,66.0,58.0,47.0,50.0,68.0,69.0,69.0,73.0,70.0,67.0,64.0,71.0,73.0,57.0,60.0,51.0,26.0,66.0,62.0,56.0,13.0,22.0,22.0,11.0,5.0,14.0,14.0,5.0
149139,201046,212645,'2012-02-22 00:00:00',63.0,72.0,right,medium,medium,58.0,60.0,54.0,64.0,58.0,64.0,56.0,45.0,48.0,66.0,67.0,67.0,70.0,68.0,70.0,62.0,69.0,69.0,55.0,58.0,49.0,24.0,64.0,60.0,54.0,11.0,20.0,20.0,11.0,5.0,14.0,14.0,5.0
149140,201046,212645,'2011-08-30 00:00:00',59.0,74.0,right,medium,medium,50.0,58.0,56.0,60.0,60.0,58.0,58.0,47.0,40.0,60.0,73.0,64.0,72.0,60.0,67.0,60.0,70.0,71.0,57.0,49.0,51.0,26.0,60.0,58.0,56.0,13.0,22.0,22.0,11.0,5.0,14.0,14.0,5.0
149141,201046,212645,'2010-08-30 00:00:00',59.0,70.0,right,medium,medium,49.0,59.0,58.0,53.0,56.0,50.0,58.0,47.0,36.0,55.0,70.0,70.0,70.0,63.0,70.0,61.0,70.0,70.0,70.0,49.0,51.0,26.0,56.0,49.0,56.0,13.0,22.0,22.0,11.0,5.0,14.0,14.0,5.0
149142,201046,212645,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,49.0,59.0,58.0,53.0,56.0,50.0,58.0,47.0,36.0,55.0,70.0,70.0,70.0,63.0,70.0,61.0,70.0,70.0,70.0,49.0,51.0,26.0,56.0,49.0,56.0,13.0,22.0,22.0,11.0,5.0,14.0,14.0,5.0
149143,212210,412708,'2016-02-04 00:00:00',68.0,77.0,right,high,medium,42.0,74.0,69.0,61.0,66.0,69.0,48.0,41.0,60.0,68.0,77.0,80.0,77.0,64.0,64.0,73.0,72.0,62.0,59.0,67.0,44.0,15.0,60.0,61.0,65.0,16.0,12.0,13.0,7.0,7.0,7.0,13.0,9.0
149144,212210,412708,'2015-12-17 00:00:00',69.0,82.0,right,high,medium,42.0,76.0,71.0,62.0,67.0,69.0,48.0,41.0,62.0,68.0,77.0,80.0,77.0,65.0,64.0,73.0,72.0,62.0,59.0,68.0,44.0,15.0,61.0,61.0,65.0,16.0,12.0,13.0,7.0,7.0,7.0,13.0,9.0
149145,212210,412708,'2015-09-21 00:00:00',69.0,82.0,right,high,medium,42.0,76.0,71.0,62.0,67.0,69.0,48.0,41.0,62.0,68.0,77.0,80.0,77.0,65.0,64.0,73.0,72.0,62.0,59.0,68.0,44.0,15.0,61.0,61.0,65.0,16.0,12.0,13.0,7.0,7.0,7.0,13.0,9.0
149146,212210,412708,'2014-11-28 00:00:00',69.0,85.0,right,high,medium,41.0,77.0,70.0,61.0,66.0,66.0,47.0,40.0,61.0,66.0,77.0,80.0,77.0,64.0,64.0,72.0,72.0,62.0,59.0,67.0,43.0,25.0,60.0,60.0,64.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149147,212210,412708,'2014-10-31 00:00:00',69.0,86.0,right,high,medium,41.0,77.0,70.0,61.0,66.0,66.0,47.0,40.0,61.0,66.0,77.0,80.0,77.0,64.0,64.0,72.0,72.0,62.0,59.0,67.0,43.0,25.0,60.0,60.0,64.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149148,212210,412708,'2014-09-18 00:00:00',69.0,86.0,right,high,medium,41.0,77.0,70.0,61.0,66.0,66.0,47.0,40.0,61.0,66.0,78.0,80.0,79.0,64.0,64.0,72.0,72.0,62.0,57.0,67.0,43.0,25.0,60.0,60.0,64.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149149,212210,412708,'2014-05-02 00:00:00',68.0,83.0,right,high,medium,41.0,70.0,67.0,60.0,54.0,66.0,47.0,40.0,32.0,72.0,82.0,80.0,69.0,69.0,60.0,70.0,70.0,62.0,70.0,42.0,43.0,25.0,68.0,53.0,66.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149150,212210,412708,'2014-04-04 00:00:00',67.0,83.0,right,high,medium,41.0,68.0,67.0,60.0,54.0,66.0,47.0,40.0,32.0,68.0,82.0,80.0,69.0,69.0,60.0,70.0,70.0,62.0,70.0,42.0,43.0,25.0,68.0,53.0,66.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149151,212210,412708,'2014-02-07 00:00:00',66.0,83.0,right,high,medium,41.0,66.0,67.0,60.0,54.0,66.0,47.0,40.0,32.0,66.0,82.0,80.0,69.0,66.0,60.0,70.0,70.0,53.0,70.0,42.0,43.0,25.0,68.0,53.0,64.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149152,212210,412708,'2014-01-31 00:00:00',66.0,83.0,right,high,medium,41.0,67.0,65.0,60.0,54.0,67.0,47.0,40.0,32.0,64.0,82.0,80.0,69.0,66.0,60.0,70.0,63.0,47.0,68.0,42.0,43.0,25.0,68.0,53.0,64.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149153,212210,412708,'2014-01-17 00:00:00',66.0,83.0,right,high,medium,41.0,67.0,65.0,60.0,54.0,67.0,47.0,40.0,32.0,64.0,84.0,80.0,69.0,66.0,60.0,70.0,56.0,41.0,61.0,42.0,43.0,25.0,68.0,53.0,64.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149154,212210,412708,'2013-11-15 00:00:00',66.0,81.0,right,high,medium,41.0,67.0,65.0,60.0,54.0,67.0,47.0,40.0,32.0,64.0,84.0,80.0,69.0,66.0,60.0,70.0,56.0,41.0,61.0,42.0,43.0,25.0,68.0,53.0,64.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149155,212210,412708,'2013-11-01 00:00:00',65.0,81.0,right,high,medium,41.0,68.0,65.0,60.0,54.0,67.0,47.0,40.0,32.0,64.0,84.0,80.0,69.0,66.0,60.0,62.0,56.0,41.0,61.0,42.0,43.0,25.0,65.0,53.0,64.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149156,212210,412708,'2013-10-25 00:00:00',64.0,81.0,right,high,medium,41.0,65.0,65.0,60.0,54.0,67.0,47.0,40.0,32.0,64.0,84.0,77.0,69.0,66.0,60.0,62.0,56.0,31.0,61.0,42.0,43.0,25.0,65.0,53.0,64.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149157,212210,412708,'2013-10-18 00:00:00',64.0,81.0,right,high,medium,41.0,65.0,65.0,60.0,54.0,67.0,47.0,40.0,32.0,64.0,81.0,77.0,69.0,66.0,60.0,62.0,56.0,31.0,61.0,42.0,43.0,25.0,65.0,53.0,64.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149158,212210,412708,'2013-09-20 00:00:00',64.0,81.0,right,high,medium,41.0,65.0,65.0,60.0,54.0,67.0,47.0,40.0,32.0,64.0,81.0,77.0,69.0,63.0,60.0,62.0,56.0,31.0,61.0,42.0,43.0,25.0,65.0,53.0,64.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149159,212210,412708,'2007-02-22 00:00:00',64.0,81.0,right,high,medium,41.0,65.0,65.0,60.0,54.0,67.0,47.0,40.0,32.0,64.0,81.0,77.0,69.0,63.0,60.0,62.0,56.0,31.0,61.0,42.0,43.0,25.0,65.0,53.0,64.0,25.0,25.0,25.0,6.0,6.0,6.0,12.0,8.0
149160,174949,280971,'2012-02-22 00:00:00',59.0,69.0,right,high,medium,51.0,54.0,57.0,63.0,46.0,62.0,49.0,48.0,58.0,61.0,73.0,66.0,66.0,65.0,72.0,63.0,69.0,64.0,53.0,53.0,60.0,45.0,57.0,64.0,50.0,46.0,41.0,40.0,4.0,4.0,4.0,4.0,4.0
149161,174949,280971,'2011-08-30 00:00:00',59.0,69.0,right,high,medium,51.0,54.0,57.0,63.0,46.0,62.0,49.0,48.0,58.0,61.0,73.0,66.0,66.0,65.0,72.0,63.0,69.0,64.0,53.0,53.0,60.0,45.0,57.0,64.0,50.0,46.0,41.0,40.0,4.0,4.0,4.0,4.0,4.0
149162,174949,280971,'2007-02-22 00:00:00',59.0,69.0,right,high,medium,51.0,54.0,57.0,63.0,46.0,62.0,49.0,48.0,58.0,61.0,73.0,66.0,66.0,65.0,72.0,63.0,69.0,64.0,53.0,53.0,60.0,45.0,57.0,64.0,50.0,46.0,41.0,40.0,4.0,4.0,4.0,4.0,4.0
149163,49223,34254,'2015-02-27 00:00:00',65.0,65.0,right,high,high,59.0,64.0,51.0,66.0,52.0,63.0,69.0,78.0,63.0,67.0,61.0,60.0,63.0,70.0,66.0,74.0,58.0,70.0,56.0,68.0,69.0,61.0,64.0,72.0,77.0,64.0,61.0,57.0,8.0,7.0,7.0,7.0,12.0
149164,49223,34254,'2015-01-09 00:00:00',65.0,65.0,right,high,high,59.0,64.0,51.0,66.0,52.0,65.0,69.0,78.0,63.0,70.0,61.0,60.0,63.0,72.0,66.0,74.0,58.0,70.0,56.0,68.0,69.0,61.0,64.0,72.0,77.0,64.0,61.0,57.0,8.0,7.0,7.0,7.0,12.0
149165,49223,34254,'2014-10-31 00:00:00',65.0,65.0,right,high,high,59.0,64.0,51.0,66.0,52.0,65.0,69.0,78.0,63.0,70.0,61.0,60.0,63.0,72.0,66.0,74.0,58.0,70.0,56.0,68.0,69.0,61.0,64.0,72.0,77.0,64.0,61.0,57.0,8.0,7.0,7.0,7.0,12.0
149166,49223,34254,'2014-09-18 00:00:00',65.0,65.0,right,high,high,59.0,64.0,51.0,66.0,52.0,65.0,69.0,78.0,63.0,70.0,61.0,60.0,63.0,72.0,66.0,74.0,58.0,70.0,56.0,68.0,69.0,61.0,64.0,72.0,77.0,64.0,61.0,57.0,8.0,7.0,7.0,7.0,12.0
149167,49223,34254,'2014-04-25 00:00:00',66.0,66.0,right,high,high,61.0,64.0,51.0,66.0,52.0,67.0,69.0,78.0,63.0,71.0,61.0,60.0,63.0,72.0,66.0,74.0,58.0,70.0,56.0,68.0,69.0,61.0,66.0,74.0,77.0,64.0,61.0,57.0,8.0,7.0,7.0,7.0,12.0
149168,49223,34254,'2014-04-04 00:00:00',66.0,66.0,right,high,high,61.0,64.0,51.0,66.0,52.0,67.0,69.0,78.0,63.0,71.0,61.0,60.0,63.0,72.0,66.0,74.0,58.0,70.0,56.0,68.0,69.0,61.0,66.0,74.0,77.0,64.0,65.0,58.0,8.0,7.0,7.0,7.0,12.0
149169,49223,34254,'2013-11-15 00:00:00',67.0,67.0,right,high,medium,58.0,64.0,51.0,66.0,52.0,67.0,69.0,78.0,63.0,71.0,61.0,60.0,63.0,72.0,66.0,74.0,58.0,70.0,56.0,68.0,69.0,61.0,66.0,74.0,77.0,61.0,62.0,54.0,8.0,7.0,7.0,7.0,12.0
149170,49223,34254,'2013-11-01 00:00:00',68.0,68.0,right,high,medium,59.0,67.0,51.0,67.0,52.0,70.0,73.0,79.0,64.0,72.0,61.0,60.0,63.0,72.0,66.0,75.0,58.0,70.0,56.0,69.0,70.0,61.0,68.0,76.0,78.0,61.0,62.0,54.0,8.0,7.0,7.0,7.0,12.0
149171,49223,34254,'2013-09-20 00:00:00',68.0,68.0,right,high,medium,59.0,67.0,51.0,67.0,52.0,70.0,73.0,79.0,64.0,72.0,61.0,60.0,63.0,72.0,66.0,75.0,58.0,70.0,56.0,69.0,70.0,61.0,68.0,76.0,78.0,61.0,62.0,54.0,8.0,7.0,7.0,7.0,12.0
149172,49223,34254,'2013-05-31 00:00:00',65.0,65.0,right,high,medium,62.0,62.0,51.0,67.0,52.0,63.0,71.0,76.0,64.0,66.0,61.0,60.0,63.0,67.0,66.0,73.0,58.0,70.0,56.0,65.0,63.0,57.0,65.0,67.0,78.0,58.0,62.0,54.0,8.0,7.0,7.0,7.0,12.0
149173,49223,34254,'2013-03-28 00:00:00',65.0,65.0,right,high,medium,62.0,62.0,51.0,67.0,52.0,63.0,71.0,76.0,64.0,66.0,61.0,60.0,63.0,67.0,66.0,73.0,58.0,70.0,56.0,65.0,63.0,57.0,65.0,67.0,78.0,58.0,62.0,54.0,8.0,7.0,7.0,7.0,12.0
149174,49223,34254,'2013-02-15 00:00:00',65.0,65.0,right,high,medium,62.0,62.0,51.0,67.0,52.0,63.0,71.0,76.0,64.0,66.0,61.0,60.0,63.0,67.0,66.0,73.0,58.0,70.0,56.0,65.0,63.0,57.0,65.0,67.0,78.0,58.0,62.0,54.0,8.0,7.0,7.0,7.0,12.0
149175,49223,34254,'2012-08-31 00:00:00',63.0,64.0,right,high,medium,62.0,62.0,51.0,66.0,52.0,63.0,52.0,69.0,61.0,66.0,61.0,60.0,63.0,65.0,66.0,62.0,53.0,68.0,54.0,63.0,63.0,52.0,65.0,67.0,72.0,23.0,59.0,54.0,8.0,7.0,7.0,7.0,12.0
149176,49223,34254,'2007-08-30 00:00:00',63.0,64.0,right,high,medium,62.0,62.0,51.0,66.0,52.0,63.0,52.0,69.0,61.0,66.0,61.0,60.0,63.0,65.0,66.0,62.0,53.0,68.0,54.0,63.0,63.0,52.0,65.0,67.0,72.0,23.0,59.0,54.0,8.0,7.0,7.0,7.0,12.0
149177,49223,34254,'2007-02-22 00:00:00',63.0,64.0,right,high,medium,62.0,62.0,51.0,66.0,52.0,63.0,52.0,60.0,61.0,66.0,61.0,60.0,63.0,65.0,66.0,62.0,53.0,68.0,54.0,63.0,63.0,52.0,65.0,67.0,72.0,23.0,59.0,54.0,8.0,9.0,7.0,11.0,9.0
149178,49223,34254,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
149179,100578,23072,'2013-11-29 00:00:00',59.0,59.0,right,high,high,52.0,60.0,72.0,63.0,61.0,48.0,46.0,45.0,45.0,59.0,37.0,41.0,42.0,61.0,46.0,67.0,61.0,54.0,80.0,49.0,68.0,31.0,62.0,60.0,70.0,45.0,35.0,32.0,8.0,7.0,8.0,6.0,8.0
149180,100578,23072,'2013-09-20 00:00:00',61.0,61.0,right,high,high,52.0,62.0,72.0,63.0,63.0,48.0,46.0,45.0,45.0,62.0,51.0,46.0,42.0,61.0,46.0,70.0,61.0,71.0,80.0,52.0,68.0,31.0,62.0,60.0,70.0,45.0,35.0,32.0,8.0,7.0,8.0,6.0,8.0
149181,100578,23072,'2013-05-03 00:00:00',62.0,62.0,right,high,high,52.0,63.0,72.0,64.0,64.0,48.0,46.0,45.0,45.0,64.0,52.0,47.0,43.0,61.0,46.0,70.0,61.0,72.0,80.0,52.0,68.0,31.0,63.0,60.0,70.0,45.0,35.0,32.0,8.0,7.0,8.0,6.0,8.0
149182,100578,23072,'2013-04-19 00:00:00',63.0,63.0,right,high,high,52.0,66.0,72.0,64.0,64.0,48.0,46.0,45.0,45.0,64.0,52.0,47.0,59.0,61.0,67.0,70.0,61.0,72.0,80.0,52.0,68.0,31.0,63.0,60.0,70.0,45.0,35.0,32.0,8.0,7.0,8.0,6.0,8.0
149183,100578,23072,'2013-04-12 00:00:00',63.0,63.0,right,high,high,52.0,66.0,72.0,64.0,64.0,48.0,46.0,45.0,45.0,64.0,52.0,47.0,59.0,61.0,67.0,70.0,61.0,72.0,80.0,52.0,68.0,31.0,63.0,60.0,70.0,45.0,35.0,32.0,8.0,7.0,8.0,6.0,8.0
149184,100578,23072,'2013-03-28 00:00:00',63.0,63.0,right,high,high,52.0,66.0,72.0,64.0,64.0,48.0,46.0,45.0,45.0,64.0,52.0,47.0,59.0,61.0,67.0,70.0,61.0,72.0,80.0,52.0,68.0,31.0,66.0,60.0,70.0,45.0,35.0,32.0,8.0,7.0,8.0,6.0,8.0
149185,100578,23072,'2013-02-15 00:00:00',63.0,63.0,right,high,high,52.0,66.0,72.0,64.0,64.0,48.0,46.0,45.0,45.0,64.0,52.0,47.0,59.0,61.0,67.0,70.0,61.0,72.0,80.0,52.0,68.0,31.0,66.0,60.0,70.0,45.0,35.0,32.0,8.0,7.0,8.0,6.0,8.0
149186,100578,23072,'2012-08-31 00:00:00',64.0,64.0,right,high,high,52.0,68.0,76.0,64.0,64.0,48.0,46.0,45.0,45.0,65.0,57.0,52.0,55.0,61.0,67.0,70.0,61.0,72.0,80.0,52.0,68.0,31.0,66.0,60.0,70.0,45.0,35.0,32.0,8.0,7.0,8.0,6.0,8.0
149187,100578,23072,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,52.0,69.0,74.0,64.0,64.0,42.0,46.0,45.0,45.0,68.0,59.0,50.0,55.0,61.0,57.0,71.0,61.0,72.0,88.0,52.0,68.0,31.0,67.0,57.0,68.0,45.0,35.0,26.0,8.0,7.0,8.0,6.0,8.0
149188,100578,23072,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,52.0,71.0,74.0,64.0,64.0,42.0,46.0,45.0,45.0,68.0,64.0,50.0,55.0,61.0,57.0,73.0,61.0,72.0,92.0,52.0,68.0,31.0,67.0,57.0,66.0,45.0,35.0,26.0,8.0,7.0,8.0,6.0,8.0
149189,100578,23072,'2011-02-22 00:00:00',69.0,71.0,right,medium,medium,52.0,75.0,79.0,64.0,67.0,56.0,52.0,45.0,45.0,70.0,64.0,65.0,55.0,68.0,68.0,77.0,82.0,75.0,79.0,54.0,72.0,31.0,71.0,57.0,66.0,45.0,35.0,26.0,8.0,7.0,8.0,6.0,8.0
149190,100578,23072,'2010-08-30 00:00:00',70.0,71.0,right,medium,medium,52.0,76.0,79.0,64.0,67.0,56.0,52.0,45.0,45.0,69.0,66.0,65.0,55.0,68.0,68.0,77.0,82.0,75.0,79.0,54.0,72.0,31.0,71.0,57.0,66.0,45.0,35.0,26.0,8.0,7.0,8.0,6.0,8.0
149191,100578,23072,'2010-02-22 00:00:00',70.0,71.0,right,medium,medium,52.0,76.0,79.0,64.0,67.0,56.0,52.0,45.0,45.0,69.0,66.0,65.0,55.0,68.0,68.0,77.0,82.0,75.0,77.0,54.0,72.0,58.0,69.0,57.0,66.0,45.0,35.0,26.0,5.0,25.0,45.0,25.0,25.0
149192,100578,23072,'2009-08-30 00:00:00',70.0,71.0,right,medium,medium,52.0,76.0,79.0,64.0,67.0,56.0,52.0,45.0,45.0,69.0,66.0,65.0,55.0,68.0,68.0,77.0,82.0,75.0,77.0,54.0,72.0,58.0,69.0,57.0,66.0,45.0,35.0,26.0,5.0,25.0,45.0,25.0,25.0
149193,100578,23072,'2008-08-30 00:00:00',69.0,70.0,right,medium,medium,25.0,79.0,88.0,52.0,67.0,33.0,52.0,36.0,32.0,68.0,65.0,70.0,55.0,73.0,68.0,70.0,82.0,78.0,87.0,55.0,26.0,60.0,73.0,57.0,65.0,25.0,25.0,26.0,5.0,25.0,32.0,25.0,25.0
149194,100578,23072,'2007-08-30 00:00:00',69.0,70.0,right,medium,medium,25.0,79.0,88.0,32.0,67.0,33.0,52.0,36.0,25.0,68.0,65.0,73.0,55.0,73.0,68.0,65.0,82.0,78.0,80.0,47.0,26.0,67.0,73.0,57.0,65.0,25.0,25.0,26.0,5.0,25.0,25.0,25.0,25.0
149195,100578,23072,'2007-02-22 00:00:00',69.0,70.0,right,medium,medium,20.0,79.0,90.0,32.0,67.0,33.0,52.0,65.0,12.0,68.0,65.0,73.0,55.0,73.0,68.0,65.0,82.0,78.0,80.0,47.0,26.0,67.0,73.0,57.0,65.0,15.0,20.0,26.0,5.0,9.0,12.0,6.0,8.0
149196,4111,24211,'2014-12-05 00:00:00',75.0,75.0,right,low,high,23.0,41.0,71.0,45.0,25.0,29.0,32.0,21.0,35.0,49.0,22.0,24.0,28.0,70.0,34.0,69.0,75.0,34.0,91.0,26.0,84.0,75.0,26.0,36.0,46.0,76.0,76.0,78.0,13.0,6.0,14.0,9.0,14.0
149197,4111,24211,'2014-09-18 00:00:00',74.0,74.0,right,low,high,23.0,41.0,71.0,45.0,25.0,29.0,32.0,21.0,35.0,41.0,22.0,24.0,28.0,70.0,34.0,69.0,75.0,34.0,91.0,26.0,84.0,75.0,26.0,36.0,46.0,74.0,76.0,78.0,13.0,6.0,14.0,9.0,14.0
149198,4111,24211,'2014-04-04 00:00:00',75.0,75.0,right,low,high,23.0,41.0,71.0,45.0,25.0,29.0,32.0,21.0,35.0,41.0,33.0,38.0,28.0,70.0,36.0,69.0,75.0,51.0,91.0,26.0,84.0,75.0,26.0,36.0,46.0,74.0,76.0,82.0,13.0,6.0,14.0,9.0,14.0
149199,4111,24211,'2014-01-24 00:00:00',75.0,75.0,right,low,high,23.0,41.0,71.0,45.0,25.0,29.0,32.0,21.0,35.0,41.0,33.0,38.0,28.0,70.0,36.0,69.0,75.0,51.0,91.0,26.0,84.0,75.0,26.0,36.0,46.0,74.0,76.0,82.0,13.0,6.0,14.0,9.0,14.0
149200,4111,24211,'2013-11-01 00:00:00',75.0,75.0,right,low,high,23.0,41.0,71.0,45.0,25.0,29.0,32.0,21.0,35.0,41.0,33.0,38.0,28.0,70.0,36.0,69.0,75.0,51.0,91.0,26.0,84.0,75.0,26.0,36.0,46.0,74.0,76.0,82.0,13.0,6.0,14.0,9.0,14.0
149201,4111,24211,'2013-09-20 00:00:00',74.0,74.0,right,low,high,23.0,41.0,71.0,45.0,25.0,29.0,32.0,21.0,35.0,41.0,33.0,38.0,28.0,70.0,36.0,69.0,75.0,51.0,91.0,26.0,84.0,75.0,26.0,36.0,46.0,73.0,76.0,82.0,13.0,6.0,14.0,9.0,14.0
149202,4111,24211,'2013-07-12 00:00:00',75.0,75.0,right,low,high,23.0,41.0,71.0,45.0,16.0,29.0,32.0,21.0,35.0,41.0,33.0,38.0,28.0,70.0,36.0,69.0,75.0,51.0,91.0,26.0,84.0,75.0,26.0,36.0,46.0,73.0,78.0,82.0,13.0,6.0,14.0,9.0,14.0
149203,4111,24211,'2013-06-07 00:00:00',75.0,75.0,right,low,high,23.0,41.0,71.0,45.0,16.0,29.0,32.0,21.0,35.0,41.0,33.0,38.0,28.0,70.0,36.0,69.0,75.0,51.0,91.0,26.0,84.0,75.0,26.0,36.0,46.0,73.0,78.0,82.0,13.0,6.0,14.0,9.0,14.0
149204,4111,24211,'2013-05-17 00:00:00',75.0,75.0,right,low,high,23.0,41.0,71.0,45.0,16.0,29.0,32.0,21.0,35.0,41.0,33.0,38.0,28.0,70.0,36.0,69.0,75.0,51.0,91.0,26.0,84.0,75.0,26.0,36.0,46.0,73.0,78.0,82.0,13.0,6.0,14.0,9.0,14.0
149205,4111,24211,'2013-02-22 00:00:00',75.0,75.0,right,low,high,23.0,41.0,71.0,45.0,16.0,29.0,32.0,21.0,35.0,41.0,33.0,38.0,28.0,70.0,36.0,69.0,75.0,51.0,91.0,26.0,84.0,75.0,26.0,36.0,46.0,73.0,78.0,82.0,13.0,6.0,14.0,9.0,14.0
149206,4111,24211,'2013-02-15 00:00:00',75.0,75.0,right,low,high,23.0,41.0,71.0,45.0,16.0,29.0,32.0,21.0,35.0,41.0,35.0,38.0,28.0,70.0,36.0,69.0,75.0,51.0,91.0,26.0,84.0,75.0,26.0,36.0,46.0,73.0,78.0,82.0,13.0,6.0,14.0,9.0,14.0
149207,4111,24211,'2012-08-31 00:00:00',76.0,76.0,right,low,high,23.0,41.0,72.0,45.0,16.0,29.0,32.0,21.0,35.0,41.0,34.0,62.0,30.0,66.0,31.0,69.0,77.0,59.0,91.0,26.0,84.0,74.0,24.0,37.0,39.0,74.0,79.0,84.0,13.0,6.0,14.0,9.0,14.0
149208,4111,24211,'2011-08-30 00:00:00',78.0,78.0,right,low,medium,23.0,40.0,76.0,50.0,16.0,29.0,32.0,21.0,39.0,47.0,52.0,55.0,30.0,68.0,40.0,69.0,76.0,55.0,90.0,26.0,84.0,79.0,27.0,40.0,39.0,75.0,81.0,83.0,13.0,6.0,14.0,9.0,14.0
149209,4111,24211,'2011-02-22 00:00:00',77.0,81.0,right,low,medium,56.0,31.0,82.0,52.0,30.0,27.0,35.0,24.0,51.0,58.0,68.0,65.0,38.0,67.0,82.0,53.0,85.0,69.0,88.0,25.0,87.0,72.0,31.0,52.0,44.0,76.0,80.0,77.0,13.0,6.0,14.0,9.0,14.0
149210,4111,24211,'2010-08-30 00:00:00',80.0,81.0,right,low,medium,56.0,31.0,86.0,52.0,30.0,27.0,35.0,24.0,51.0,58.0,71.0,72.0,38.0,71.0,82.0,53.0,85.0,69.0,90.0,25.0,90.0,78.0,31.0,52.0,44.0,79.0,83.0,79.0,13.0,6.0,14.0,9.0,14.0
149211,4111,24211,'2010-02-22 00:00:00',80.0,82.0,right,low,medium,56.0,31.0,86.0,52.0,30.0,27.0,35.0,24.0,51.0,58.0,73.0,78.0,38.0,75.0,82.0,53.0,85.0,77.0,90.0,25.0,90.0,73.0,77.0,52.0,60.0,75.0,85.0,79.0,14.0,21.0,51.0,21.0,21.0
149212,4111,24211,'2009-08-30 00:00:00',74.0,75.0,right,low,medium,56.0,31.0,86.0,52.0,30.0,27.0,35.0,24.0,51.0,58.0,69.0,78.0,38.0,65.0,82.0,53.0,85.0,65.0,90.0,25.0,90.0,73.0,77.0,52.0,60.0,64.0,71.0,79.0,14.0,21.0,51.0,21.0,21.0
149213,4111,24211,'2009-02-22 00:00:00',77.0,81.0,right,low,medium,56.0,31.0,86.0,52.0,30.0,27.0,35.0,24.0,51.0,58.0,69.0,78.0,38.0,65.0,82.0,53.0,85.0,65.0,93.0,25.0,92.0,77.0,81.0,52.0,60.0,70.0,76.0,79.0,14.0,21.0,51.0,21.0,21.0
149214,4111,24211,'2008-08-30 00:00:00',80.0,81.0,right,low,medium,46.0,31.0,86.0,52.0,30.0,27.0,35.0,34.0,51.0,58.0,69.0,77.0,38.0,65.0,82.0,53.0,85.0,75.0,95.0,25.0,92.0,77.0,76.0,52.0,60.0,75.0,82.0,79.0,14.0,21.0,51.0,21.0,21.0
149215,4111,24211,'2007-08-30 00:00:00',78.0,78.0,right,low,medium,36.0,31.0,85.0,62.0,30.0,27.0,35.0,34.0,61.0,60.0,70.0,77.0,38.0,68.0,82.0,43.0,85.0,78.0,92.0,25.0,90.0,71.0,74.0,52.0,64.0,72.0,80.0,79.0,14.0,21.0,61.0,21.0,21.0
149216,4111,24211,'2007-02-22 00:00:00',75.0,78.0,right,low,medium,36.0,37.0,78.0,65.0,30.0,50.0,35.0,67.0,61.0,68.0,74.0,72.0,38.0,69.0,82.0,73.0,85.0,75.0,87.0,45.0,90.0,71.0,74.0,52.0,67.0,68.0,75.0,79.0,14.0,8.0,61.0,12.0,7.0
149217,138251,32430,'2016-03-10 00:00:00',62.0,62.0,right,high,medium,56.0,13.0,64.0,62.0,18.0,54.0,53.0,48.0,53.0,53.0,81.0,81.0,77.0,64.0,76.0,49.0,80.0,81.0,62.0,19.0,55.0,56.0,19.0,55.0,29.0,57.0,58.0,55.0,8.0,15.0,11.0,12.0,6.0
149218,138251,32430,'2015-12-24 00:00:00',62.0,62.0,right,high,medium,56.0,13.0,64.0,62.0,18.0,54.0,53.0,48.0,53.0,53.0,80.0,81.0,77.0,64.0,76.0,49.0,80.0,81.0,62.0,19.0,55.0,56.0,19.0,55.0,29.0,57.0,58.0,55.0,8.0,15.0,11.0,12.0,6.0
149219,138251,32430,'2015-10-09 00:00:00',62.0,62.0,right,high,medium,56.0,13.0,64.0,62.0,18.0,54.0,53.0,48.0,53.0,53.0,80.0,81.0,77.0,64.0,76.0,49.0,80.0,81.0,62.0,19.0,55.0,56.0,19.0,55.0,29.0,57.0,58.0,55.0,8.0,15.0,11.0,12.0,6.0
149220,138251,32430,'2015-09-21 00:00:00',62.0,62.0,right,high,medium,56.0,13.0,64.0,62.0,18.0,54.0,53.0,48.0,53.0,53.0,80.0,81.0,81.0,64.0,76.0,49.0,80.0,81.0,62.0,19.0,55.0,56.0,19.0,55.0,29.0,57.0,58.0,55.0,8.0,15.0,11.0,12.0,6.0
149221,138251,32430,'2015-05-08 00:00:00',59.0,59.0,right,high,medium,55.0,25.0,67.0,61.0,25.0,53.0,52.0,47.0,52.0,52.0,79.0,81.0,81.0,63.0,76.0,48.0,77.0,80.0,62.0,25.0,54.0,51.0,25.0,54.0,28.0,53.0,55.0,51.0,7.0,14.0,10.0,11.0,5.0
149222,138251,32430,'2015-02-13 00:00:00',59.0,59.0,right,high,medium,55.0,25.0,67.0,61.0,25.0,53.0,52.0,47.0,52.0,52.0,79.0,81.0,81.0,63.0,76.0,48.0,77.0,80.0,62.0,25.0,54.0,51.0,25.0,54.0,28.0,53.0,55.0,51.0,7.0,14.0,10.0,11.0,5.0
149223,138251,32430,'2013-10-04 00:00:00',59.0,59.0,right,high,medium,55.0,25.0,67.0,61.0,25.0,53.0,52.0,47.0,52.0,52.0,79.0,81.0,81.0,63.0,76.0,48.0,77.0,80.0,62.0,25.0,54.0,51.0,25.0,54.0,28.0,53.0,55.0,51.0,7.0,14.0,10.0,11.0,5.0
149224,138251,32430,'2013-09-20 00:00:00',59.0,59.0,right,high,medium,55.0,25.0,67.0,61.0,25.0,54.0,52.0,47.0,52.0,53.0,79.0,81.0,81.0,64.0,76.0,48.0,79.0,80.0,63.0,25.0,56.0,51.0,25.0,54.0,28.0,54.0,56.0,53.0,7.0,14.0,10.0,11.0,5.0
149225,138251,32430,'2013-03-22 00:00:00',65.0,66.0,right,high,medium,58.0,12.0,67.0,61.0,17.0,60.0,53.0,47.0,52.0,56.0,79.0,76.0,81.0,64.0,76.0,48.0,79.0,80.0,63.0,55.0,66.0,64.0,18.0,54.0,28.0,66.0,63.0,63.0,7.0,14.0,10.0,11.0,5.0
149226,138251,32430,'2013-02-15 00:00:00',66.0,66.0,right,high,medium,58.0,12.0,67.0,61.0,17.0,62.0,53.0,47.0,52.0,56.0,79.0,80.0,81.0,64.0,76.0,48.0,79.0,80.0,63.0,55.0,71.0,64.0,18.0,54.0,28.0,66.0,68.0,63.0,7.0,14.0,10.0,11.0,5.0
149227,138251,32430,'2012-08-31 00:00:00',66.0,71.0,right,high,medium,58.0,12.0,67.0,61.0,17.0,62.0,53.0,47.0,52.0,56.0,84.0,84.0,81.0,64.0,76.0,48.0,82.0,80.0,63.0,55.0,71.0,64.0,18.0,54.0,28.0,66.0,68.0,63.0,7.0,14.0,10.0,11.0,5.0
149228,138251,32430,'2012-02-22 00:00:00',66.0,71.0,right,high,medium,58.0,12.0,67.0,61.0,17.0,62.0,53.0,47.0,52.0,56.0,84.0,84.0,81.0,64.0,76.0,48.0,82.0,80.0,63.0,55.0,71.0,64.0,18.0,54.0,28.0,66.0,68.0,63.0,7.0,14.0,10.0,11.0,5.0
149229,138251,32430,'2011-08-30 00:00:00',67.0,71.0,right,high,high,58.0,12.0,67.0,61.0,17.0,62.0,53.0,47.0,52.0,56.0,90.0,90.0,81.0,64.0,71.0,48.0,76.0,80.0,71.0,55.0,71.0,64.0,18.0,54.0,28.0,66.0,68.0,63.0,7.0,14.0,10.0,11.0,5.0
149230,138251,32430,'2011-02-22 00:00:00',63.0,66.0,right,high,high,51.0,12.0,68.0,61.0,17.0,63.0,45.0,47.0,52.0,56.0,83.0,84.0,74.0,52.0,67.0,48.0,67.0,76.0,67.0,55.0,72.0,61.0,18.0,56.0,28.0,61.0,64.0,62.0,7.0,14.0,10.0,11.0,5.0
149231,138251,32430,'2010-08-30 00:00:00',63.0,66.0,right,high,high,51.0,12.0,68.0,61.0,17.0,63.0,45.0,47.0,52.0,56.0,83.0,84.0,74.0,52.0,67.0,48.0,67.0,76.0,67.0,17.0,72.0,61.0,18.0,56.0,28.0,61.0,64.0,62.0,7.0,14.0,10.0,11.0,5.0
149232,138251,32430,'2010-02-22 00:00:00',63.0,72.0,right,high,high,51.0,52.0,69.0,58.0,17.0,69.0,45.0,47.0,57.0,57.0,86.0,87.0,74.0,54.0,67.0,71.0,67.0,71.0,67.0,77.0,71.0,49.0,54.0,56.0,53.0,59.0,63.0,62.0,14.0,22.0,57.0,22.0,22.0
149233,138251,32430,'2009-08-30 00:00:00',63.0,72.0,right,high,high,51.0,52.0,69.0,58.0,17.0,69.0,45.0,47.0,57.0,57.0,86.0,87.0,74.0,54.0,67.0,71.0,67.0,71.0,67.0,77.0,71.0,49.0,54.0,56.0,53.0,59.0,63.0,62.0,14.0,22.0,57.0,22.0,22.0
149234,138251,32430,'2008-08-30 00:00:00',63.0,72.0,right,high,high,51.0,52.0,69.0,58.0,17.0,69.0,45.0,47.0,57.0,57.0,85.0,85.0,74.0,54.0,67.0,71.0,67.0,70.0,67.0,77.0,71.0,49.0,54.0,56.0,53.0,59.0,63.0,62.0,14.0,22.0,57.0,22.0,22.0
149235,138251,32430,'2007-08-30 00:00:00',62.0,72.0,right,high,high,60.0,52.0,56.0,60.0,17.0,58.0,45.0,47.0,59.0,57.0,83.0,85.0,74.0,54.0,67.0,57.0,67.0,64.0,54.0,58.0,31.0,58.0,61.0,56.0,53.0,43.0,52.0,62.0,14.0,22.0,59.0,22.0,22.0
149236,138251,32430,'2007-02-22 00:00:00',60.0,72.0,right,high,high,60.0,52.0,56.0,60.0,17.0,58.0,45.0,53.0,59.0,57.0,63.0,65.0,74.0,54.0,67.0,57.0,67.0,64.0,54.0,58.0,31.0,58.0,61.0,56.0,53.0,43.0,52.0,62.0,14.0,19.0,59.0,11.0,18.0
149237,138251,32430,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
149238,50385,23438,'2016-03-17 00:00:00',62.0,62.0,right,medium,medium,64.0,61.0,50.0,65.0,65.0,66.0,67.0,60.0,62.0,63.0,51.0,61.0,61.0,62.0,66.0,65.0,65.0,51.0,68.0,63.0,68.0,44.0,66.0,61.0,52.0,49.0,60.0,56.0,15.0,14.0,6.0,6.0,6.0
149239,50385,23438,'2016-01-07 00:00:00',63.0,63.0,right,medium,medium,64.0,61.0,50.0,65.0,65.0,66.0,67.0,60.0,62.0,63.0,52.0,67.0,61.0,62.0,66.0,65.0,65.0,51.0,68.0,63.0,68.0,44.0,66.0,61.0,52.0,49.0,60.0,56.0,15.0,14.0,6.0,6.0,6.0
149240,50385,23438,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,64.0,61.0,50.0,65.0,65.0,66.0,67.0,60.0,62.0,63.0,52.0,67.0,61.0,62.0,64.0,65.0,60.0,51.0,68.0,63.0,68.0,44.0,66.0,61.0,52.0,49.0,60.0,56.0,15.0,14.0,6.0,6.0,6.0
149241,50385,23438,'2015-04-10 00:00:00',60.0,60.0,right,medium,low,63.0,60.0,47.0,64.0,64.0,65.0,66.0,59.0,61.0,62.0,62.0,67.0,61.0,61.0,70.0,64.0,60.0,51.0,67.0,58.0,67.0,43.0,69.0,60.0,51.0,48.0,59.0,55.0,14.0,13.0,5.0,5.0,5.0
149242,50385,23438,'2014-10-31 00:00:00',62.0,62.0,right,medium,medium,63.0,60.0,47.0,60.0,64.0,65.0,66.0,59.0,54.0,62.0,62.0,67.0,61.0,61.0,70.0,64.0,60.0,51.0,67.0,58.0,67.0,43.0,69.0,60.0,51.0,48.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149243,50385,23438,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,63.0,60.0,47.0,60.0,64.0,65.0,66.0,59.0,54.0,66.0,62.0,67.0,61.0,61.0,70.0,64.0,60.0,51.0,67.0,58.0,67.0,43.0,69.0,60.0,51.0,48.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149244,50385,23438,'2014-07-18 00:00:00',65.0,65.0,right,medium,medium,65.0,60.0,47.0,60.0,64.0,68.0,66.0,59.0,54.0,69.0,62.0,67.0,65.0,61.0,70.0,70.0,70.0,76.0,74.0,58.0,66.0,43.0,69.0,65.0,51.0,52.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149245,50385,23438,'2014-05-09 00:00:00',65.0,65.0,right,medium,medium,65.0,60.0,47.0,60.0,64.0,68.0,66.0,59.0,54.0,69.0,66.0,67.0,65.0,61.0,70.0,70.0,70.0,76.0,74.0,58.0,67.0,43.0,69.0,65.0,51.0,52.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149246,50385,23438,'2014-01-03 00:00:00',66.0,66.0,right,medium,medium,65.0,60.0,47.0,62.0,64.0,68.0,66.0,59.0,56.0,69.0,66.0,67.0,65.0,61.0,70.0,72.0,70.0,76.0,74.0,58.0,67.0,43.0,69.0,65.0,51.0,52.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149247,50385,23438,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,65.0,60.0,47.0,62.0,64.0,68.0,66.0,59.0,56.0,69.0,66.0,67.0,65.0,61.0,70.0,72.0,70.0,76.0,74.0,58.0,67.0,43.0,69.0,65.0,51.0,52.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149248,50385,23438,'2013-05-31 00:00:00',64.0,64.0,right,medium,medium,65.0,60.0,47.0,62.0,64.0,64.0,66.0,59.0,56.0,65.0,66.0,67.0,65.0,61.0,70.0,72.0,70.0,76.0,74.0,58.0,67.0,43.0,69.0,65.0,51.0,52.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149249,50385,23438,'2013-05-24 00:00:00',64.0,64.0,right,medium,medium,65.0,60.0,47.0,62.0,64.0,64.0,66.0,59.0,56.0,65.0,66.0,67.0,65.0,61.0,70.0,72.0,70.0,76.0,74.0,58.0,67.0,43.0,69.0,65.0,51.0,52.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149250,50385,23438,'2013-03-22 00:00:00',64.0,64.0,right,medium,medium,65.0,60.0,47.0,62.0,64.0,64.0,66.0,59.0,56.0,65.0,66.0,67.0,65.0,61.0,70.0,72.0,70.0,76.0,74.0,58.0,67.0,43.0,69.0,65.0,51.0,52.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149251,50385,23438,'2013-03-08 00:00:00',64.0,64.0,right,high,medium,69.0,68.0,61.0,71.0,64.0,73.0,66.0,62.0,56.0,71.0,66.0,67.0,65.0,61.0,70.0,72.0,70.0,76.0,74.0,68.0,67.0,43.0,69.0,68.0,51.0,52.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149252,50385,23438,'2013-02-15 00:00:00',64.0,64.0,right,high,medium,69.0,68.0,61.0,71.0,64.0,73.0,66.0,62.0,56.0,71.0,66.0,67.0,65.0,61.0,70.0,72.0,70.0,76.0,74.0,68.0,67.0,43.0,69.0,68.0,51.0,52.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149253,50385,23438,'2012-08-31 00:00:00',65.0,65.0,right,high,medium,65.0,65.0,61.0,64.0,64.0,70.0,56.0,51.0,56.0,66.0,66.0,67.0,65.0,61.0,68.0,75.0,68.0,72.0,74.0,68.0,67.0,43.0,65.0,68.0,51.0,52.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149254,50385,23438,'2012-02-22 00:00:00',65.0,65.0,right,high,low,67.0,63.0,61.0,65.0,64.0,74.0,56.0,51.0,57.0,66.0,53.0,53.0,60.0,61.0,68.0,73.0,68.0,70.0,74.0,70.0,67.0,43.0,65.0,68.0,51.0,52.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149255,50385,23438,'2011-08-30 00:00:00',66.0,66.0,right,high,low,67.0,63.0,61.0,65.0,64.0,74.0,56.0,51.0,57.0,66.0,66.0,64.0,60.0,61.0,68.0,73.0,68.0,74.0,74.0,70.0,67.0,43.0,65.0,68.0,51.0,52.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149256,50385,23438,'2010-08-30 00:00:00',66.0,71.0,right,high,low,67.0,63.0,61.0,65.0,64.0,74.0,56.0,51.0,57.0,66.0,66.0,64.0,60.0,61.0,71.0,73.0,68.0,74.0,74.0,70.0,67.0,43.0,65.0,68.0,51.0,52.0,46.0,40.0,14.0,13.0,5.0,5.0,5.0
149257,50385,23438,'2009-08-30 00:00:00',67.0,71.0,right,high,low,67.0,63.0,61.0,65.0,64.0,74.0,56.0,51.0,57.0,66.0,66.0,64.0,60.0,61.0,71.0,73.0,68.0,74.0,72.0,70.0,67.0,64.0,67.0,68.0,62.0,52.0,46.0,40.0,14.0,20.0,57.0,20.0,20.0
149258,50385,23438,'2009-02-22 00:00:00',68.0,72.0,right,high,low,68.0,64.0,62.0,66.0,64.0,75.0,56.0,52.0,58.0,67.0,67.0,65.0,60.0,62.0,71.0,74.0,68.0,75.0,73.0,71.0,68.0,65.0,68.0,68.0,63.0,53.0,47.0,40.0,14.0,20.0,58.0,20.0,20.0
149259,50385,23438,'2008-08-30 00:00:00',65.0,67.0,right,high,low,68.0,64.0,62.0,58.0,64.0,73.0,56.0,52.0,55.0,67.0,67.0,65.0,60.0,62.0,71.0,70.0,68.0,72.0,70.0,68.0,68.0,57.0,58.0,68.0,63.0,43.0,47.0,40.0,14.0,20.0,55.0,20.0,20.0
149260,50385,23438,'2007-08-30 00:00:00',65.0,67.0,right,high,low,66.0,64.0,62.0,58.0,64.0,64.0,56.0,52.0,55.0,67.0,67.0,65.0,60.0,62.0,71.0,70.0,68.0,72.0,70.0,68.0,68.0,57.0,58.0,68.0,63.0,43.0,47.0,40.0,14.0,20.0,55.0,20.0,20.0
149261,50385,23438,'2007-02-22 00:00:00',60.0,67.0,right,high,low,65.0,57.0,57.0,56.0,64.0,59.0,56.0,57.0,55.0,54.0,65.0,62.0,60.0,57.0,71.0,65.0,68.0,62.0,61.0,64.0,43.0,57.0,58.0,68.0,57.0,43.0,47.0,40.0,14.0,10.0,55.0,11.0,7.0
149262,201746,142272,'2016-04-14 00:00:00',68.0,68.0,right,medium,high,39.0,22.0,52.0,60.0,27.0,47.0,27.0,33.0,63.0,44.0,55.0,49.0,45.0,62.0,59.0,56.0,80.0,68.0,89.0,37.0,78.0,72.0,45.0,26.0,49.0,64.0,71.0,64.0,7.0,11.0,11.0,7.0,8.0
149263,201746,142272,'2016-03-10 00:00:00',68.0,68.0,right,low,high,39.0,22.0,52.0,60.0,27.0,47.0,27.0,33.0,49.0,44.0,55.0,47.0,45.0,62.0,59.0,56.0,80.0,68.0,90.0,37.0,77.0,72.0,45.0,26.0,49.0,64.0,71.0,64.0,7.0,11.0,11.0,7.0,8.0
149264,201746,142272,'2015-10-16 00:00:00',68.0,68.0,right,low,high,39.0,22.0,52.0,60.0,27.0,47.0,27.0,33.0,49.0,44.0,65.0,67.0,45.0,62.0,59.0,56.0,80.0,68.0,88.0,37.0,77.0,72.0,45.0,26.0,49.0,64.0,71.0,64.0,7.0,11.0,11.0,7.0,8.0
149265,201746,142272,'2015-09-21 00:00:00',68.0,69.0,right,low,high,39.0,22.0,52.0,60.0,27.0,47.0,27.0,33.0,49.0,44.0,65.0,67.0,45.0,62.0,59.0,56.0,80.0,68.0,88.0,37.0,77.0,72.0,45.0,26.0,49.0,64.0,71.0,64.0,7.0,11.0,11.0,7.0,8.0
149266,201746,142272,'2014-12-05 00:00:00',65.0,68.0,right,low,high,38.0,21.0,66.0,59.0,26.0,36.0,26.0,32.0,48.0,37.0,65.0,67.0,45.0,56.0,59.0,25.0,78.0,68.0,83.0,26.0,66.0,61.0,44.0,21.0,38.0,67.0,64.0,63.0,6.0,10.0,10.0,6.0,7.0
149267,201746,142272,'2014-10-24 00:00:00',65.0,68.0,right,low,high,38.0,21.0,66.0,59.0,26.0,36.0,26.0,32.0,48.0,37.0,65.0,63.0,45.0,56.0,59.0,25.0,78.0,68.0,83.0,26.0,66.0,61.0,44.0,21.0,38.0,67.0,64.0,63.0,6.0,10.0,10.0,6.0,7.0
149268,201746,142272,'2014-09-18 00:00:00',65.0,68.0,right,low,high,38.0,21.0,66.0,59.0,26.0,36.0,26.0,32.0,48.0,37.0,65.0,63.0,45.0,56.0,59.0,25.0,78.0,68.0,83.0,26.0,66.0,61.0,44.0,21.0,38.0,67.0,64.0,63.0,6.0,10.0,10.0,6.0,7.0
149269,201746,142272,'2013-09-20 00:00:00',65.0,68.0,right,low,high,38.0,21.0,66.0,59.0,26.0,36.0,26.0,32.0,48.0,37.0,65.0,63.0,45.0,56.0,59.0,25.0,78.0,68.0,83.0,26.0,66.0,61.0,44.0,21.0,38.0,67.0,64.0,63.0,6.0,10.0,10.0,6.0,7.0
149270,201746,142272,'2013-04-26 00:00:00',66.0,69.0,right,low,high,38.0,21.0,66.0,59.0,26.0,36.0,26.0,32.0,48.0,51.0,65.0,63.0,45.0,53.0,59.0,15.0,78.0,68.0,83.0,26.0,76.0,61.0,54.0,21.0,38.0,69.0,64.0,63.0,6.0,10.0,10.0,6.0,7.0
149271,201746,142272,'2013-02-15 00:00:00',64.0,68.0,right,low,high,30.0,21.0,58.0,52.0,26.0,36.0,26.0,32.0,48.0,47.0,55.0,53.0,45.0,53.0,59.0,15.0,78.0,68.0,83.0,26.0,76.0,55.0,54.0,21.0,38.0,65.0,66.0,62.0,6.0,10.0,10.0,6.0,7.0
149272,201746,142272,'2007-02-22 00:00:00',64.0,68.0,right,low,high,30.0,21.0,58.0,52.0,26.0,36.0,26.0,32.0,48.0,47.0,55.0,53.0,45.0,53.0,59.0,15.0,78.0,68.0,83.0,26.0,76.0,55.0,54.0,21.0,38.0,65.0,66.0,62.0,6.0,10.0,10.0,6.0,7.0
149273,13890,32673,'2010-02-22 00:00:00',61.0,65.0,left,?,_0,61.0,23.0,62.0,61.0,?,42.0,?,11.0,52.0,58.0,53.0,56.0,?,54.0,?,23.0,?,62.0,67.0,23.0,64.0,54.0,59.0,?,56.0,64.0,63.0,?,10.0,23.0,52.0,23.0,23.0
149274,13890,32673,'2008-08-30 00:00:00',61.0,65.0,left,?,_0,61.0,23.0,62.0,61.0,?,42.0,?,11.0,52.0,58.0,53.0,56.0,?,54.0,?,23.0,?,62.0,67.0,23.0,64.0,54.0,59.0,?,56.0,64.0,63.0,?,10.0,23.0,52.0,23.0,23.0
149275,13890,32673,'2007-08-30 00:00:00',65.0,65.0,left,?,_0,65.0,40.0,65.0,54.0,?,37.0,?,45.0,56.0,59.0,61.0,56.0,?,54.0,?,51.0,?,62.0,67.0,34.0,44.0,55.0,60.0,?,54.0,72.0,69.0,?,10.0,23.0,56.0,23.0,23.0
149276,13890,32673,'2007-02-22 00:00:00',63.0,62.0,left,?,_0,65.0,40.0,62.0,52.0,?,37.0,?,54.0,56.0,56.0,61.0,55.0,?,54.0,?,51.0,?,62.0,67.0,34.0,44.0,55.0,60.0,?,54.0,69.0,67.0,?,10.0,7.0,56.0,10.0,10.0
149277,53924,24373,'2014-02-14 00:00:00',64.0,64.0,left,medium,high,63.0,51.0,55.0,64.0,55.0,49.0,34.0,65.0,51.0,67.0,54.0,52.0,57.0,60.0,61.0,64.0,46.0,63.0,71.0,50.0,81.0,65.0,45.0,57.0,56.0,66.0,66.0,58.0,9.0,11.0,11.0,15.0,8.0
149278,53924,24373,'2013-09-20 00:00:00',64.0,64.0,left,medium,high,63.0,51.0,55.0,64.0,55.0,49.0,34.0,65.0,51.0,67.0,54.0,52.0,57.0,60.0,61.0,64.0,46.0,63.0,71.0,50.0,81.0,65.0,45.0,57.0,56.0,66.0,66.0,58.0,9.0,11.0,11.0,15.0,8.0
149279,53924,24373,'2013-03-22 00:00:00',64.0,64.0,left,medium,high,63.0,51.0,55.0,64.0,55.0,49.0,34.0,65.0,51.0,67.0,54.0,52.0,57.0,60.0,61.0,64.0,46.0,63.0,71.0,50.0,81.0,65.0,45.0,57.0,56.0,66.0,66.0,58.0,9.0,11.0,11.0,15.0,8.0
149280,53924,24373,'2013-03-08 00:00:00',64.0,64.0,left,medium,high,63.0,51.0,55.0,64.0,55.0,49.0,34.0,65.0,51.0,67.0,54.0,52.0,57.0,60.0,61.0,64.0,46.0,63.0,71.0,50.0,81.0,65.0,45.0,57.0,56.0,66.0,66.0,58.0,9.0,11.0,11.0,15.0,8.0
149281,53924,24373,'2013-02-15 00:00:00',64.0,64.0,left,medium,high,63.0,51.0,55.0,64.0,55.0,49.0,34.0,65.0,51.0,67.0,54.0,52.0,57.0,60.0,61.0,64.0,46.0,63.0,71.0,50.0,81.0,65.0,45.0,57.0,56.0,66.0,66.0,58.0,9.0,11.0,11.0,15.0,8.0
149282,53924,24373,'2011-02-22 00:00:00',64.0,64.0,left,medium,high,63.0,51.0,55.0,64.0,55.0,49.0,34.0,65.0,51.0,67.0,54.0,52.0,57.0,60.0,61.0,64.0,46.0,63.0,71.0,50.0,81.0,65.0,45.0,57.0,56.0,66.0,66.0,58.0,9.0,11.0,11.0,15.0,8.0
149283,53924,24373,'2010-08-30 00:00:00',68.0,64.0,left,medium,high,63.0,51.0,55.0,64.0,55.0,49.0,34.0,65.0,51.0,69.0,76.0,67.0,57.0,60.0,61.0,64.0,46.0,63.0,71.0,50.0,88.0,65.0,45.0,68.0,56.0,76.0,80.0,78.0,9.0,11.0,11.0,15.0,8.0
149284,53924,24373,'2009-08-30 00:00:00',69.0,64.0,left,medium,high,63.0,51.0,55.0,64.0,55.0,49.0,34.0,65.0,51.0,69.0,76.0,67.0,57.0,60.0,61.0,64.0,46.0,63.0,79.0,50.0,88.0,74.0,75.0,68.0,56.0,76.0,80.0,78.0,13.0,21.0,31.0,21.0,21.0
149285,53924,24373,'2009-02-22 00:00:00',68.0,64.0,left,medium,high,63.0,51.0,55.0,64.0,55.0,32.0,34.0,45.0,51.0,65.0,76.0,66.0,57.0,59.0,61.0,64.0,46.0,63.0,79.0,32.0,88.0,74.0,75.0,68.0,56.0,73.0,80.0,78.0,13.0,21.0,31.0,21.0,21.0
149286,53924,24373,'2008-08-30 00:00:00',67.0,64.0,left,medium,high,63.0,51.0,55.0,64.0,55.0,32.0,34.0,45.0,51.0,65.0,76.0,66.0,57.0,59.0,61.0,64.0,46.0,63.0,79.0,32.0,88.0,64.0,65.0,68.0,56.0,65.0,80.0,78.0,13.0,21.0,31.0,21.0,21.0
149287,53924,24373,'2007-08-30 00:00:00',67.0,64.0,left,medium,high,63.0,51.0,55.0,64.0,55.0,32.0,34.0,45.0,51.0,65.0,76.0,66.0,57.0,59.0,61.0,64.0,46.0,63.0,79.0,32.0,88.0,64.0,65.0,68.0,56.0,65.0,80.0,78.0,13.0,21.0,31.0,21.0,21.0
149288,53924,24373,'2007-02-22 00:00:00',67.0,72.0,left,medium,high,63.0,51.0,55.0,64.0,55.0,32.0,34.0,56.0,51.0,65.0,76.0,66.0,57.0,59.0,61.0,64.0,46.0,63.0,79.0,32.0,88.0,64.0,65.0,68.0,56.0,65.0,80.0,78.0,13.0,9.0,31.0,11.0,10.0
149289,157606,72810,'2011-02-22 00:00:00',73.0,76.0,right,?,_0,13.0,11.0,12.0,29.0,14.0,13.0,14.0,12.0,29.0,23.0,66.0,58.0,59.0,61.0,66.0,23.0,78.0,50.0,66.0,14.0,31.0,21.0,12.0,33.0,22.0,13.0,12.0,11.0,80.0,69.0,63.0,67.0,78.0
149290,157606,72810,'2009-08-30 00:00:00',73.0,76.0,right,?,_0,13.0,11.0,12.0,29.0,14.0,13.0,14.0,12.0,29.0,23.0,66.0,58.0,59.0,61.0,66.0,23.0,78.0,50.0,66.0,14.0,31.0,21.0,12.0,33.0,22.0,13.0,12.0,11.0,80.0,69.0,63.0,67.0,78.0
149291,157606,72810,'2009-02-22 00:00:00',73.0,76.0,right,?,_0,33.0,11.0,12.0,29.0,14.0,13.0,14.0,12.0,29.0,23.0,66.0,58.0,59.0,61.0,66.0,23.0,78.0,50.0,66.0,14.0,31.0,21.0,12.0,33.0,22.0,13.0,12.0,11.0,80.0,69.0,63.0,67.0,78.0
149292,157606,72810,'2008-02-22 00:00:00',73.0,76.0,right,?,_0,33.0,11.0,12.0,29.0,14.0,13.0,14.0,12.0,29.0,23.0,66.0,58.0,59.0,61.0,66.0,23.0,78.0,50.0,66.0,14.0,31.0,21.0,12.0,33.0,22.0,13.0,12.0,11.0,80.0,69.0,63.0,67.0,78.0
149293,157606,72810,'2007-02-22 00:00:00',73.0,76.0,right,?,_0,33.0,11.0,12.0,29.0,14.0,13.0,14.0,12.0,29.0,23.0,66.0,58.0,59.0,61.0,66.0,23.0,78.0,50.0,66.0,14.0,31.0,21.0,12.0,33.0,22.0,13.0,12.0,11.0,80.0,69.0,63.0,67.0,78.0
149294,19655,42360,'2010-02-22 00:00:00',68.0,75.0,right,?,_0,70.0,70.0,58.0,65.0,?,64.0,?,79.0,67.0,66.0,60.0,66.0,?,73.0,?,76.0,?,63.0,60.0,78.0,58.0,61.0,63.0,?,60.0,29.0,35.0,?,8.0,20.0,67.0,20.0,20.0
149295,19655,42360,'2009-08-30 00:00:00',67.0,75.0,right,?,_0,73.0,65.0,58.0,65.0,?,65.0,?,79.0,71.0,67.0,60.0,67.0,?,73.0,?,73.0,?,59.0,60.0,76.0,58.0,61.0,62.0,?,60.0,29.0,35.0,?,8.0,20.0,71.0,20.0,20.0
149296,19655,42360,'2008-08-30 00:00:00',65.0,71.0,right,?,_0,51.0,61.0,69.0,66.0,?,63.0,?,67.0,67.0,69.0,61.0,62.0,?,68.0,?,63.0,?,63.0,65.0,64.0,61.0,68.0,65.0,?,57.0,51.0,51.0,?,8.0,20.0,67.0,20.0,20.0
149297,19655,42360,'2007-02-22 00:00:00',65.0,71.0,right,?,_0,51.0,61.0,69.0,66.0,?,63.0,?,67.0,67.0,69.0,61.0,62.0,?,68.0,?,63.0,?,63.0,65.0,64.0,61.0,68.0,65.0,?,57.0,51.0,51.0,?,8.0,20.0,67.0,20.0,20.0
149298,19655,42360,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
149299,199049,197544,'2016-05-12 00:00:00',64.0,68.0,right,medium,medium,43.0,32.0,61.0,53.0,44.0,40.0,45.0,49.0,57.0,56.0,53.0,53.0,58.0,62.0,57.0,52.0,47.0,62.0,76.0,37.0,64.0,66.0,21.0,48.0,44.0,66.0,67.0,60.0,16.0,15.0,8.0,10.0,15.0
149300,199049,197544,'2016-03-31 00:00:00',64.0,69.0,right,medium,medium,43.0,32.0,61.0,53.0,44.0,40.0,45.0,49.0,57.0,56.0,53.0,53.0,58.0,62.0,57.0,52.0,47.0,62.0,76.0,37.0,64.0,66.0,21.0,48.0,44.0,66.0,67.0,60.0,16.0,15.0,8.0,10.0,15.0
149301,199049,197544,'2015-11-19 00:00:00',64.0,69.0,right,medium,medium,43.0,32.0,61.0,53.0,44.0,40.0,52.0,49.0,57.0,56.0,53.0,53.0,58.0,62.0,57.0,52.0,47.0,62.0,76.0,37.0,64.0,66.0,21.0,48.0,44.0,66.0,67.0,60.0,16.0,15.0,8.0,10.0,15.0
149302,199049,197544,'2015-09-21 00:00:00',64.0,69.0,right,medium,medium,43.0,32.0,61.0,53.0,44.0,40.0,52.0,49.0,57.0,56.0,53.0,53.0,58.0,62.0,54.0,52.0,47.0,62.0,76.0,37.0,64.0,66.0,21.0,48.0,44.0,66.0,67.0,60.0,16.0,15.0,8.0,10.0,15.0
149303,199049,197544,'2015-03-06 00:00:00',64.0,69.0,right,medium,medium,43.0,32.0,61.0,53.0,44.0,40.0,52.0,49.0,57.0,56.0,53.0,53.0,58.0,62.0,54.0,52.0,47.0,62.0,76.0,37.0,64.0,66.0,21.0,48.0,44.0,66.0,67.0,60.0,16.0,15.0,8.0,10.0,15.0
149304,199049,197544,'2015-01-23 00:00:00',64.0,69.0,right,medium,medium,43.0,32.0,61.0,53.0,44.0,40.0,52.0,49.0,57.0,56.0,53.0,57.0,58.0,62.0,54.0,52.0,47.0,62.0,76.0,37.0,64.0,66.0,21.0,48.0,44.0,66.0,67.0,60.0,16.0,15.0,8.0,10.0,15.0
149305,199049,197544,'2014-11-14 00:00:00',64.0,69.0,right,medium,medium,43.0,32.0,61.0,53.0,44.0,40.0,52.0,49.0,57.0,56.0,53.0,57.0,58.0,62.0,54.0,52.0,47.0,62.0,76.0,37.0,64.0,66.0,21.0,48.0,44.0,66.0,67.0,60.0,16.0,15.0,8.0,10.0,15.0
149306,199049,197544,'2014-10-24 00:00:00',64.0,69.0,right,medium,medium,43.0,32.0,61.0,53.0,44.0,40.0,52.0,49.0,57.0,56.0,53.0,57.0,58.0,62.0,54.0,52.0,47.0,62.0,76.0,37.0,64.0,66.0,21.0,48.0,44.0,66.0,67.0,60.0,16.0,15.0,8.0,10.0,15.0
149307,199049,197544,'2014-09-18 00:00:00',64.0,72.0,right,medium,medium,43.0,32.0,61.0,53.0,44.0,40.0,52.0,49.0,57.0,56.0,53.0,57.0,58.0,65.0,54.0,52.0,47.0,62.0,76.0,37.0,74.0,69.0,21.0,48.0,44.0,65.0,66.0,60.0,16.0,15.0,8.0,10.0,15.0
149308,199049,197544,'2014-09-12 00:00:00',64.0,72.0,right,medium,medium,43.0,32.0,61.0,53.0,44.0,40.0,52.0,49.0,57.0,56.0,53.0,57.0,58.0,65.0,54.0,52.0,47.0,62.0,76.0,37.0,74.0,69.0,21.0,48.0,44.0,65.0,66.0,60.0,16.0,15.0,8.0,10.0,15.0
149309,199049,197544,'2014-08-22 00:00:00',64.0,72.0,right,medium,medium,43.0,32.0,61.0,53.0,44.0,40.0,52.0,49.0,57.0,56.0,53.0,58.0,58.0,65.0,54.0,52.0,47.0,62.0,76.0,37.0,74.0,69.0,21.0,48.0,44.0,65.0,66.0,60.0,16.0,15.0,8.0,10.0,15.0
149310,199049,197544,'2014-08-08 00:00:00',64.0,72.0,right,medium,medium,43.0,32.0,61.0,53.0,44.0,40.0,52.0,49.0,57.0,56.0,53.0,58.0,58.0,65.0,54.0,52.0,47.0,62.0,76.0,37.0,74.0,69.0,21.0,48.0,44.0,65.0,66.0,60.0,16.0,15.0,8.0,10.0,15.0
149311,199049,197544,'2014-06-06 00:00:00',64.0,72.0,right,medium,medium,43.0,32.0,61.0,53.0,44.0,40.0,52.0,49.0,57.0,56.0,53.0,58.0,58.0,65.0,54.0,52.0,47.0,62.0,76.0,37.0,74.0,69.0,21.0,51.0,44.0,65.0,66.0,60.0,16.0,15.0,8.0,10.0,15.0
149312,199049,197544,'2013-12-06 00:00:00',63.0,72.0,right,medium,medium,40.0,32.0,56.0,53.0,44.0,40.0,52.0,49.0,57.0,56.0,52.0,58.0,57.0,65.0,54.0,52.0,47.0,59.0,76.0,37.0,74.0,69.0,21.0,51.0,44.0,64.0,65.0,54.0,16.0,15.0,8.0,10.0,15.0
149313,199049,197544,'2013-09-20 00:00:00',63.0,72.0,right,medium,medium,40.0,32.0,56.0,53.0,53.0,40.0,52.0,49.0,57.0,56.0,52.0,58.0,57.0,65.0,54.0,52.0,47.0,59.0,76.0,37.0,74.0,69.0,21.0,51.0,44.0,64.0,65.0,54.0,16.0,15.0,8.0,10.0,15.0
149314,199049,197544,'2012-02-22 00:00:00',63.0,72.0,right,medium,medium,40.0,32.0,56.0,53.0,53.0,40.0,52.0,49.0,57.0,56.0,52.0,58.0,57.0,65.0,54.0,52.0,47.0,59.0,76.0,37.0,74.0,69.0,21.0,51.0,44.0,64.0,65.0,54.0,16.0,15.0,8.0,10.0,15.0
149315,199049,197544,'2011-08-30 00:00:00',59.0,71.0,right,medium,medium,39.0,30.0,55.0,38.0,52.0,38.0,50.0,47.0,55.0,54.0,56.0,54.0,55.0,60.0,48.0,50.0,56.0,58.0,72.0,35.0,68.0,71.0,19.0,50.0,42.0,57.0,59.0,54.0,16.0,15.0,8.0,10.0,15.0
149316,199049,197544,'2011-02-22 00:00:00',60.0,74.0,right,medium,medium,57.0,50.0,60.0,58.0,57.0,49.0,55.0,51.0,60.0,59.0,59.0,66.0,57.0,62.0,62.0,52.0,74.0,66.0,72.0,55.0,70.0,50.0,21.0,62.0,47.0,53.0,53.0,59.0,16.0,15.0,8.0,10.0,15.0
149317,199049,197544,'2010-08-30 00:00:00',57.0,66.0,right,medium,medium,57.0,50.0,60.0,58.0,57.0,49.0,55.0,51.0,55.0,54.0,59.0,66.0,57.0,62.0,62.0,52.0,67.0,66.0,65.0,55.0,70.0,50.0,48.0,62.0,47.0,53.0,57.0,59.0,16.0,15.0,8.0,10.0,15.0
149318,199049,197544,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,57.0,50.0,60.0,58.0,57.0,49.0,55.0,51.0,55.0,54.0,59.0,66.0,57.0,62.0,62.0,52.0,67.0,66.0,65.0,55.0,70.0,50.0,48.0,62.0,47.0,53.0,57.0,59.0,16.0,15.0,8.0,10.0,15.0
149319,164036,35539,'2010-08-30 00:00:00',59.0,65.0,right,le,ean,53.0,62.0,59.0,58.0,49.0,57.0,54.0,33.0,44.0,59.0,70.0,73.0,66.0,47.0,64.0,60.0,69.0,66.0,63.0,47.0,35.0,19.0,52.0,56.0,44.0,15.0,12.0,11.0,10.0,8.0,10.0,15.0,5.0
149320,164036,35539,'2010-02-22 00:00:00',61.0,67.0,right,le,ean,53.0,63.0,62.0,61.0,49.0,66.0,54.0,31.0,42.0,65.0,68.0,71.0,66.0,45.0,64.0,66.0,69.0,70.0,67.0,45.0,33.0,55.0,53.0,56.0,64.0,21.0,21.0,11.0,8.0,21.0,42.0,21.0,21.0
149321,164036,35539,'2009-08-30 00:00:00',65.0,71.0,right,le,ean,58.0,71.0,66.0,65.0,49.0,68.0,54.0,33.0,44.0,71.0,70.0,73.0,66.0,47.0,64.0,71.0,69.0,72.0,74.0,47.0,35.0,57.0,55.0,56.0,66.0,21.0,21.0,11.0,8.0,21.0,44.0,21.0,21.0
149322,164036,35539,'2008-08-30 00:00:00',66.0,71.0,right,le,ean,58.0,71.0,66.0,67.0,49.0,68.0,54.0,33.0,44.0,72.0,70.0,74.0,66.0,47.0,64.0,69.0,69.0,74.0,78.0,47.0,35.0,57.0,55.0,56.0,68.0,21.0,21.0,11.0,8.0,21.0,44.0,21.0,21.0
149323,164036,35539,'2007-02-22 00:00:00',66.0,71.0,right,le,ean,58.0,71.0,66.0,67.0,49.0,68.0,54.0,33.0,44.0,72.0,70.0,74.0,66.0,47.0,64.0,69.0,69.0,74.0,78.0,47.0,35.0,57.0,55.0,56.0,68.0,21.0,21.0,11.0,8.0,21.0,44.0,21.0,21.0
149324,208391,424130,'2016-04-14 00:00:00',67.0,73.0,left,medium,medium,63.0,23.0,60.0,64.0,29.0,65.0,29.0,22.0,63.0,67.0,87.0,85.0,70.0,62.0,73.0,58.0,76.0,73.0,64.0,28.0,75.0,62.0,42.0,31.0,37.0,63.0,67.0,66.0,12.0,6.0,12.0,12.0,8.0
149325,208391,424130,'2015-10-16 00:00:00',67.0,73.0,left,medium,medium,63.0,23.0,60.0,64.0,29.0,65.0,29.0,22.0,63.0,67.0,87.0,85.0,70.0,62.0,73.0,58.0,76.0,73.0,64.0,28.0,63.0,62.0,42.0,31.0,37.0,63.0,67.0,66.0,12.0,6.0,12.0,12.0,8.0
149326,208391,424130,'2015-10-09 00:00:00',67.0,73.0,left,medium,medium,63.0,23.0,60.0,64.0,29.0,65.0,29.0,22.0,63.0,67.0,87.0,85.0,70.0,62.0,73.0,58.0,76.0,68.0,64.0,28.0,63.0,62.0,42.0,31.0,37.0,63.0,67.0,66.0,12.0,6.0,12.0,12.0,8.0
149327,208391,424130,'2015-09-21 00:00:00',68.0,74.0,left,medium,medium,66.0,23.0,60.0,64.0,29.0,65.0,29.0,22.0,63.0,67.0,89.0,88.0,70.0,62.0,73.0,58.0,76.0,68.0,64.0,28.0,63.0,64.0,42.0,31.0,37.0,66.0,67.0,66.0,12.0,6.0,12.0,12.0,8.0
149328,208391,424130,'2014-11-14 00:00:00',64.0,70.0,left,medium,medium,65.0,22.0,59.0,63.0,28.0,64.0,28.0,21.0,62.0,65.0,89.0,88.0,70.0,61.0,73.0,57.0,76.0,68.0,64.0,27.0,62.0,63.0,41.0,30.0,36.0,62.0,64.0,62.0,11.0,5.0,11.0,11.0,7.0
149329,208391,424130,'2014-09-18 00:00:00',64.0,70.0,left,medium,medium,65.0,22.0,59.0,63.0,28.0,64.0,28.0,21.0,62.0,65.0,89.0,88.0,70.0,61.0,73.0,57.0,76.0,68.0,64.0,27.0,62.0,63.0,41.0,30.0,36.0,62.0,64.0,62.0,11.0,5.0,11.0,11.0,7.0
149330,208391,424130,'2013-02-22 00:00:00',64.0,70.0,left,medium,medium,65.0,22.0,59.0,63.0,28.0,64.0,28.0,21.0,62.0,65.0,89.0,88.0,70.0,61.0,73.0,57.0,76.0,68.0,64.0,27.0,62.0,63.0,41.0,30.0,36.0,62.0,64.0,62.0,11.0,5.0,11.0,11.0,7.0
149331,208391,424130,'2013-02-15 00:00:00',63.0,70.0,left,medium,medium,65.0,22.0,59.0,63.0,28.0,64.0,28.0,21.0,62.0,65.0,68.0,67.0,70.0,61.0,73.0,57.0,76.0,68.0,64.0,27.0,62.0,63.0,41.0,30.0,36.0,62.0,64.0,62.0,11.0,5.0,11.0,11.0,7.0
149332,208391,424130,'2007-02-22 00:00:00',63.0,70.0,left,medium,medium,65.0,22.0,59.0,63.0,28.0,64.0,28.0,21.0,62.0,65.0,68.0,67.0,70.0,61.0,73.0,57.0,76.0,68.0,64.0,27.0,62.0,63.0,41.0,30.0,36.0,62.0,64.0,62.0,11.0,5.0,11.0,11.0,7.0
149333,158268,38728,'2016-04-14 00:00:00',62.0,62.0,right,medium,low,32.0,60.0,69.0,57.0,58.0,53.0,60.0,51.0,37.0,60.0,55.0,47.0,63.0,57.0,44.0,67.0,72.0,61.0,79.0,57.0,50.0,28.0,67.0,62.0,68.0,31.0,32.0,12.0,8.0,6.0,9.0,8.0,14.0
149334,158268,38728,'2015-09-21 00:00:00',64.0,64.0,right,medium,low,32.0,61.0,69.0,62.0,60.0,55.0,64.0,51.0,37.0,64.0,55.0,47.0,63.0,61.0,44.0,67.0,72.0,61.0,79.0,60.0,50.0,28.0,73.0,68.0,68.0,31.0,32.0,12.0,8.0,6.0,9.0,8.0,14.0
149335,158268,38728,'2014-04-04 00:00:00',64.0,64.0,right,medium,low,32.0,61.0,69.0,62.0,60.0,55.0,64.0,51.0,37.0,64.0,55.0,47.0,63.0,61.0,44.0,67.0,72.0,61.0,79.0,60.0,50.0,28.0,73.0,68.0,68.0,31.0,32.0,12.0,8.0,6.0,9.0,8.0,14.0
149336,158268,38728,'2013-11-22 00:00:00',63.0,63.0,right,medium,low,32.0,61.0,69.0,57.0,60.0,53.0,64.0,51.0,37.0,59.0,55.0,47.0,63.0,61.0,44.0,67.0,72.0,36.0,79.0,57.0,50.0,28.0,73.0,37.0,68.0,31.0,32.0,12.0,8.0,6.0,9.0,8.0,14.0
149337,158268,38728,'2013-09-20 00:00:00',63.0,63.0,right,medium,low,32.0,61.0,69.0,57.0,60.0,53.0,64.0,51.0,37.0,59.0,55.0,57.0,63.0,61.0,44.0,67.0,72.0,42.0,79.0,57.0,50.0,28.0,73.0,37.0,68.0,31.0,32.0,12.0,8.0,6.0,9.0,8.0,14.0
149338,158268,38728,'2013-08-16 00:00:00',66.0,66.0,right,medium,low,52.0,70.0,75.0,59.0,61.0,57.0,65.0,54.0,45.0,64.0,63.0,52.0,63.0,68.0,44.0,70.0,76.0,43.0,74.0,61.0,50.0,36.0,65.0,53.0,68.0,40.0,45.0,33.0,8.0,6.0,9.0,8.0,14.0
149339,158268,38728,'2013-05-10 00:00:00',66.0,66.0,right,medium,low,52.0,70.0,75.0,59.0,61.0,57.0,65.0,54.0,45.0,64.0,63.0,52.0,63.0,68.0,44.0,70.0,76.0,43.0,74.0,61.0,50.0,36.0,65.0,53.0,68.0,40.0,45.0,33.0,8.0,6.0,9.0,8.0,14.0
149340,158268,38728,'2012-08-31 00:00:00',66.0,66.0,right,medium,low,52.0,70.0,75.0,59.0,61.0,57.0,65.0,54.0,45.0,64.0,63.0,52.0,63.0,68.0,44.0,70.0,76.0,43.0,74.0,61.0,50.0,36.0,65.0,53.0,68.0,40.0,45.0,33.0,8.0,6.0,9.0,8.0,14.0
149341,158268,38728,'2011-08-30 00:00:00',71.0,71.0,right,medium,low,53.0,77.0,81.0,60.0,64.0,62.0,66.0,55.0,46.0,68.0,68.0,52.0,50.0,69.0,44.0,76.0,77.0,32.0,75.0,67.0,50.0,37.0,66.0,54.0,69.0,41.0,46.0,34.0,8.0,6.0,9.0,8.0,14.0
149342,158268,38728,'2011-02-22 00:00:00',69.0,70.0,right,medium,low,51.0,75.0,79.0,58.0,62.0,60.0,64.0,53.0,44.0,66.0,69.0,69.0,67.0,67.0,63.0,74.0,75.0,64.0,66.0,65.0,48.0,35.0,69.0,58.0,67.0,39.0,44.0,32.0,8.0,6.0,9.0,8.0,14.0
149343,158268,38728,'2010-08-30 00:00:00',68.0,70.0,right,medium,low,49.0,74.0,79.0,58.0,62.0,60.0,62.0,53.0,44.0,66.0,68.0,69.0,59.0,67.0,59.0,74.0,75.0,64.0,66.0,57.0,48.0,35.0,69.0,58.0,67.0,39.0,44.0,32.0,8.0,6.0,9.0,8.0,14.0
149344,158268,38728,'2009-08-30 00:00:00',68.0,70.0,right,medium,low,49.0,74.0,79.0,58.0,62.0,60.0,62.0,53.0,44.0,66.0,68.0,69.0,59.0,67.0,59.0,74.0,75.0,64.0,66.0,57.0,48.0,62.0,72.0,58.0,56.0,39.0,44.0,32.0,2.0,20.0,44.0,20.0,20.0
149345,158268,38728,'2008-08-30 00:00:00',68.0,70.0,right,medium,low,49.0,74.0,85.0,58.0,62.0,60.0,62.0,53.0,44.0,66.0,53.0,67.0,59.0,67.0,59.0,79.0,75.0,60.0,66.0,57.0,55.0,62.0,69.0,58.0,56.0,39.0,48.0,32.0,7.0,20.0,44.0,20.0,20.0
149346,158268,38728,'2007-08-30 00:00:00',71.0,70.0,right,medium,low,49.0,74.0,85.0,58.0,62.0,60.0,62.0,53.0,44.0,66.0,53.0,67.0,59.0,67.0,59.0,79.0,75.0,60.0,66.0,57.0,55.0,62.0,69.0,58.0,56.0,39.0,48.0,32.0,7.0,20.0,44.0,20.0,20.0
149347,158268,38728,'2007-02-22 00:00:00',71.0,72.0,right,medium,low,49.0,74.0,85.0,58.0,62.0,60.0,62.0,56.0,44.0,66.0,53.0,67.0,59.0,67.0,59.0,79.0,75.0,60.0,66.0,57.0,55.0,62.0,69.0,58.0,56.0,39.0,48.0,32.0,7.0,7.0,44.0,13.0,13.0
149348,158268,38728,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
149349,165230,46549,'2014-03-14 00:00:00',66.0,67.0,left,high,medium,66.0,56.0,62.0,63.0,57.0,67.0,57.0,61.0,61.0,68.0,71.0,73.0,72.0,66.0,78.0,64.0,66.0,68.0,69.0,61.0,69.0,38.0,64.0,58.0,62.0,20.0,20.0,24.0,14.0,7.0,7.0,15.0,9.0
149350,165230,46549,'2013-12-20 00:00:00',67.0,68.0,left,high,medium,66.0,56.0,62.0,63.0,57.0,67.0,57.0,61.0,61.0,68.0,72.0,74.0,71.0,67.0,70.0,64.0,63.0,75.0,69.0,61.0,61.0,38.0,68.0,65.0,62.0,20.0,20.0,24.0,14.0,7.0,7.0,15.0,9.0
149351,165230,46549,'2013-09-20 00:00:00',69.0,70.0,left,high,medium,69.0,58.0,69.0,69.0,57.0,68.0,57.0,61.0,61.0,70.0,72.0,74.0,71.0,67.0,70.0,64.0,63.0,75.0,69.0,61.0,61.0,38.0,68.0,65.0,62.0,20.0,20.0,24.0,14.0,7.0,7.0,15.0,9.0
149352,165230,46549,'2013-03-08 00:00:00',67.0,72.0,left,high,medium,69.0,58.0,69.0,69.0,57.0,68.0,57.0,61.0,61.0,70.0,68.0,69.0,71.0,67.0,70.0,64.0,63.0,75.0,68.0,61.0,61.0,38.0,68.0,65.0,62.0,20.0,20.0,24.0,14.0,7.0,7.0,15.0,9.0
149353,165230,46549,'2013-02-15 00:00:00',67.0,72.0,left,high,medium,69.0,58.0,69.0,69.0,57.0,68.0,57.0,61.0,61.0,70.0,68.0,69.0,71.0,67.0,70.0,64.0,63.0,75.0,68.0,61.0,61.0,38.0,68.0,65.0,62.0,20.0,20.0,24.0,14.0,7.0,7.0,15.0,9.0
149354,165230,46549,'2012-08-31 00:00:00',67.0,72.0,left,high,medium,69.0,58.0,69.0,69.0,57.0,68.0,57.0,61.0,61.0,70.0,68.0,69.0,71.0,67.0,70.0,64.0,63.0,75.0,68.0,61.0,61.0,38.0,68.0,65.0,62.0,20.0,20.0,24.0,14.0,7.0,7.0,15.0,9.0
149355,165230,46549,'2012-02-22 00:00:00',68.0,72.0,left,high,medium,69.0,58.0,69.0,69.0,57.0,68.0,57.0,61.0,61.0,70.0,68.0,69.0,71.0,67.0,70.0,64.0,63.0,75.0,68.0,61.0,61.0,38.0,68.0,65.0,62.0,20.0,20.0,24.0,14.0,7.0,7.0,15.0,9.0
149356,165230,46549,'2011-08-30 00:00:00',69.0,72.0,left,high,medium,70.0,59.0,70.0,70.0,58.0,69.0,58.0,62.0,62.0,71.0,68.0,69.0,71.0,67.0,70.0,65.0,63.0,75.0,68.0,62.0,61.0,38.0,68.0,65.0,63.0,21.0,21.0,25.0,14.0,7.0,7.0,15.0,9.0
149357,165230,46549,'2010-08-30 00:00:00',68.0,79.0,left,high,medium,70.0,62.0,70.0,70.0,58.0,69.0,58.0,62.0,62.0,71.0,70.0,68.0,65.0,67.0,72.0,65.0,65.0,75.0,65.0,56.0,61.0,38.0,68.0,65.0,63.0,21.0,21.0,25.0,14.0,7.0,7.0,15.0,9.0
149358,165230,46549,'2010-02-22 00:00:00',66.0,78.0,right,high,medium,69.0,61.0,69.0,69.0,58.0,68.0,58.0,61.0,61.0,70.0,69.0,67.0,65.0,66.0,72.0,64.0,65.0,74.0,64.0,55.0,60.0,67.0,69.0,65.0,58.0,21.0,21.0,25.0,8.0,21.0,61.0,21.0,21.0
149359,165230,46549,'2009-08-30 00:00:00',66.0,72.0,right,high,medium,69.0,61.0,69.0,69.0,58.0,68.0,58.0,61.0,61.0,70.0,69.0,67.0,65.0,66.0,72.0,64.0,65.0,74.0,64.0,55.0,60.0,67.0,69.0,65.0,58.0,21.0,21.0,25.0,8.0,21.0,61.0,21.0,21.0
149360,165230,46549,'2008-08-30 00:00:00',50.0,67.0,right,high,medium,35.0,52.0,45.0,55.0,58.0,43.0,58.0,42.0,27.0,52.0,55.0,54.0,65.0,50.0,72.0,52.0,65.0,43.0,32.0,50.0,27.0,47.0,52.0,65.0,35.0,21.0,21.0,25.0,8.0,21.0,27.0,21.0,21.0
149361,165230,46549,'2007-08-30 00:00:00',51.0,67.0,right,high,medium,35.0,52.0,45.0,55.0,58.0,43.0,58.0,42.0,27.0,52.0,55.0,54.0,65.0,50.0,72.0,52.0,65.0,43.0,32.0,50.0,27.0,47.0,52.0,65.0,35.0,21.0,21.0,25.0,8.0,21.0,27.0,21.0,21.0
149362,165230,46549,'2007-02-22 00:00:00',51.0,67.0,right,high,medium,35.0,52.0,45.0,55.0,58.0,43.0,58.0,42.0,27.0,52.0,55.0,54.0,65.0,50.0,72.0,52.0,65.0,43.0,32.0,50.0,27.0,47.0,52.0,65.0,35.0,21.0,21.0,25.0,8.0,21.0,27.0,21.0,21.0
149363,155524,23091,'2016-04-21 00:00:00',72.0,72.0,right,low,medium,45.0,33.0,75.0,62.0,30.0,45.0,32.0,33.0,53.0,57.0,54.0,62.0,61.0,74.0,51.0,50.0,72.0,66.0,75.0,43.0,76.0,69.0,42.0,36.0,48.0,73.0,74.0,75.0,9.0,10.0,11.0,16.0,6.0
149364,155524,23091,'2016-03-10 00:00:00',73.0,73.0,right,low,medium,45.0,33.0,75.0,62.0,30.0,45.0,32.0,33.0,53.0,57.0,54.0,62.0,61.0,74.0,51.0,50.0,72.0,66.0,75.0,43.0,76.0,69.0,42.0,36.0,48.0,76.0,74.0,77.0,9.0,10.0,11.0,16.0,6.0
149365,155524,23091,'2015-11-12 00:00:00',74.0,74.0,right,low,medium,45.0,33.0,75.0,62.0,30.0,45.0,32.0,33.0,53.0,59.0,54.0,65.0,61.0,74.0,51.0,50.0,71.0,66.0,75.0,43.0,76.0,69.0,42.0,36.0,48.0,78.0,76.0,80.0,9.0,10.0,11.0,16.0,6.0
149366,155524,23091,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,45.0,33.0,75.0,62.0,30.0,45.0,32.0,33.0,53.0,59.0,54.0,65.0,61.0,74.0,51.0,50.0,71.0,66.0,75.0,43.0,76.0,69.0,42.0,36.0,48.0,78.0,76.0,80.0,9.0,10.0,11.0,16.0,6.0
149367,155524,23091,'2015-03-13 00:00:00',71.0,71.0,right,medium,medium,43.0,32.0,72.0,60.0,29.0,43.0,31.0,32.0,52.0,58.0,53.0,64.0,56.0,72.0,50.0,49.0,64.0,66.0,74.0,42.0,72.0,71.0,41.0,35.0,47.0,73.0,71.0,75.0,8.0,9.0,10.0,15.0,5.0
149368,155524,23091,'2015-02-20 00:00:00',71.0,71.0,right,medium,medium,43.0,32.0,72.0,60.0,29.0,40.0,31.0,32.0,52.0,57.0,53.0,64.0,56.0,72.0,50.0,49.0,64.0,66.0,74.0,42.0,72.0,71.0,41.0,35.0,47.0,73.0,71.0,75.0,8.0,9.0,10.0,15.0,5.0
149369,155524,23091,'2015-02-06 00:00:00',70.0,70.0,right,medium,medium,43.0,32.0,71.0,60.0,29.0,40.0,31.0,32.0,52.0,57.0,53.0,64.0,56.0,72.0,50.0,49.0,64.0,66.0,73.0,42.0,72.0,71.0,41.0,35.0,47.0,71.0,71.0,74.0,8.0,9.0,10.0,15.0,5.0
149370,155524,23091,'2014-11-28 00:00:00',70.0,70.0,right,medium,medium,41.0,32.0,71.0,60.0,29.0,39.0,31.0,32.0,52.0,57.0,53.0,64.0,56.0,68.0,50.0,49.0,64.0,66.0,73.0,42.0,72.0,70.0,41.0,35.0,47.0,71.0,70.0,72.0,8.0,9.0,10.0,15.0,5.0
149371,155524,23091,'2014-10-02 00:00:00',70.0,70.0,right,medium,medium,41.0,32.0,71.0,60.0,29.0,39.0,31.0,32.0,52.0,57.0,53.0,64.0,56.0,68.0,50.0,49.0,64.0,66.0,73.0,42.0,72.0,70.0,41.0,35.0,47.0,72.0,70.0,72.0,8.0,9.0,10.0,15.0,5.0
149372,155524,23091,'2014-09-18 00:00:00',70.0,72.0,right,medium,medium,41.0,32.0,71.0,60.0,29.0,39.0,31.0,32.0,52.0,57.0,53.0,64.0,56.0,68.0,50.0,49.0,64.0,66.0,73.0,42.0,72.0,70.0,41.0,35.0,47.0,72.0,70.0,72.0,8.0,9.0,10.0,15.0,5.0
149373,155524,23091,'2014-04-25 00:00:00',70.0,74.0,right,medium,medium,41.0,32.0,71.0,57.0,29.0,39.0,31.0,32.0,48.0,57.0,57.0,63.0,56.0,68.0,50.0,49.0,64.0,66.0,73.0,42.0,72.0,70.0,41.0,35.0,47.0,72.0,70.0,72.0,8.0,9.0,10.0,15.0,5.0
149374,155524,23091,'2014-04-18 00:00:00',70.0,74.0,right,medium,medium,41.0,32.0,74.0,57.0,29.0,39.0,31.0,32.0,48.0,57.0,57.0,63.0,56.0,68.0,55.0,49.0,64.0,66.0,73.0,42.0,72.0,67.0,41.0,35.0,47.0,72.0,70.0,72.0,8.0,9.0,10.0,15.0,5.0
149375,155524,23091,'2014-01-17 00:00:00',70.0,74.0,right,medium,medium,41.0,32.0,74.0,57.0,29.0,39.0,31.0,32.0,48.0,57.0,56.0,60.0,55.0,65.0,55.0,49.0,64.0,66.0,75.0,42.0,72.0,67.0,41.0,35.0,47.0,72.0,70.0,72.0,8.0,9.0,10.0,15.0,5.0
149376,155524,23091,'2013-12-13 00:00:00',65.0,69.0,right,medium,medium,41.0,32.0,74.0,57.0,29.0,39.0,31.0,32.0,48.0,57.0,54.0,57.0,55.0,65.0,55.0,49.0,63.0,66.0,75.0,42.0,72.0,67.0,41.0,35.0,47.0,72.0,70.0,72.0,8.0,9.0,10.0,15.0,5.0
149377,155524,23091,'2013-09-20 00:00:00',65.0,69.0,right,medium,medium,41.0,32.0,74.0,57.0,29.0,39.0,31.0,32.0,48.0,57.0,52.0,53.0,53.0,65.0,55.0,49.0,61.0,66.0,76.0,42.0,72.0,67.0,41.0,35.0,47.0,72.0,70.0,72.0,8.0,9.0,10.0,15.0,5.0
149378,155524,23091,'2013-07-12 00:00:00',66.0,73.0,right,medium,medium,41.0,32.0,75.0,57.0,29.0,39.0,31.0,32.0,48.0,57.0,52.0,53.0,53.0,65.0,55.0,49.0,61.0,67.0,78.0,42.0,72.0,67.0,41.0,35.0,47.0,72.0,71.0,74.0,8.0,9.0,10.0,15.0,5.0
149379,155524,23091,'2013-06-07 00:00:00',66.0,73.0,right,medium,medium,41.0,32.0,75.0,57.0,29.0,39.0,31.0,32.0,48.0,57.0,52.0,53.0,53.0,65.0,55.0,49.0,61.0,67.0,78.0,42.0,72.0,67.0,41.0,35.0,47.0,72.0,71.0,74.0,8.0,9.0,10.0,15.0,5.0
149380,155524,23091,'2013-05-31 00:00:00',66.0,73.0,right,medium,medium,41.0,32.0,75.0,57.0,29.0,39.0,31.0,32.0,48.0,57.0,52.0,53.0,53.0,65.0,55.0,49.0,61.0,67.0,78.0,42.0,72.0,67.0,41.0,35.0,47.0,72.0,71.0,74.0,8.0,9.0,10.0,15.0,5.0
149381,155524,23091,'2013-04-12 00:00:00',66.0,73.0,right,medium,medium,41.0,32.0,75.0,57.0,29.0,39.0,31.0,32.0,48.0,57.0,52.0,53.0,53.0,65.0,55.0,49.0,61.0,67.0,78.0,42.0,72.0,67.0,41.0,35.0,47.0,72.0,71.0,74.0,8.0,9.0,10.0,15.0,5.0
149382,155524,23091,'2013-02-15 00:00:00',70.0,73.0,right,medium,medium,41.0,32.0,75.0,57.0,29.0,39.0,31.0,32.0,48.0,57.0,52.0,53.0,53.0,65.0,55.0,49.0,61.0,67.0,78.0,42.0,72.0,67.0,41.0,35.0,47.0,72.0,71.0,74.0,8.0,9.0,10.0,15.0,5.0
149383,155524,23091,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,41.0,33.0,76.0,57.0,29.0,39.0,31.0,32.0,48.0,58.0,51.0,53.0,53.0,67.0,55.0,49.0,67.0,67.0,79.0,42.0,74.0,67.0,41.0,44.0,47.0,73.0,72.0,75.0,8.0,9.0,10.0,15.0,5.0
149384,155524,23091,'2012-02-22 00:00:00',72.0,74.0,right,medium,medium,41.0,33.0,76.0,57.0,29.0,39.0,31.0,32.0,48.0,58.0,51.0,53.0,53.0,67.0,55.0,49.0,67.0,67.0,79.0,42.0,74.0,69.0,44.0,44.0,47.0,75.0,73.0,76.0,8.0,9.0,10.0,15.0,5.0
149385,155524,23091,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,41.0,33.0,73.0,54.0,29.0,39.0,31.0,32.0,48.0,56.0,62.0,62.0,53.0,64.0,55.0,49.0,72.0,67.0,77.0,42.0,71.0,66.0,44.0,44.0,47.0,74.0,71.0,75.0,8.0,9.0,10.0,15.0,5.0
149386,155524,23091,'2011-02-22 00:00:00',71.0,77.0,right,medium,medium,41.0,33.0,73.0,54.0,29.0,39.0,31.0,32.0,48.0,56.0,72.0,74.0,53.0,58.0,55.0,49.0,75.0,67.0,77.0,42.0,71.0,60.0,44.0,44.0,47.0,74.0,69.0,75.0,8.0,9.0,10.0,15.0,5.0
149387,155524,23091,'2010-08-30 00:00:00',71.0,77.0,right,medium,medium,41.0,33.0,73.0,54.0,29.0,39.0,31.0,32.0,48.0,56.0,72.0,74.0,53.0,58.0,55.0,49.0,75.0,67.0,77.0,42.0,71.0,60.0,44.0,44.0,47.0,74.0,69.0,75.0,8.0,9.0,10.0,15.0,5.0
149388,155524,23091,'2010-02-22 00:00:00',70.0,76.0,right,medium,medium,40.0,32.0,72.0,53.0,29.0,38.0,31.0,31.0,47.0,55.0,73.0,76.0,53.0,57.0,55.0,48.0,75.0,67.0,76.0,41.0,70.0,70.0,64.0,44.0,43.0,73.0,68.0,75.0,12.0,20.0,47.0,20.0,20.0
149389,155524,23091,'2009-08-30 00:00:00',71.0,77.0,right,medium,medium,41.0,33.0,73.0,54.0,29.0,39.0,31.0,32.0,48.0,56.0,74.0,77.0,53.0,58.0,55.0,49.0,75.0,68.0,77.0,42.0,71.0,71.0,65.0,44.0,44.0,74.0,69.0,75.0,12.0,20.0,48.0,20.0,20.0
149390,155524,23091,'2009-02-22 00:00:00',68.0,73.0,right,medium,medium,41.0,33.0,73.0,54.0,29.0,39.0,31.0,32.0,48.0,56.0,73.0,74.0,53.0,58.0,55.0,49.0,75.0,68.0,70.0,42.0,61.0,51.0,55.0,44.0,44.0,70.0,69.0,75.0,12.0,20.0,48.0,20.0,20.0
149391,155524,23091,'2008-08-30 00:00:00',65.0,73.0,right,medium,medium,41.0,33.0,60.0,50.0,29.0,39.0,31.0,32.0,41.0,56.0,63.0,66.0,53.0,51.0,55.0,49.0,75.0,68.0,70.0,42.0,61.0,51.0,55.0,44.0,44.0,70.0,69.0,75.0,12.0,20.0,41.0,20.0,20.0
149392,155524,23091,'2007-08-30 00:00:00',64.0,73.0,right,medium,medium,41.0,33.0,60.0,54.0,29.0,39.0,31.0,32.0,44.0,58.0,63.0,66.0,53.0,63.0,55.0,49.0,75.0,68.0,70.0,42.0,61.0,53.0,61.0,44.0,54.0,62.0,65.0,75.0,12.0,20.0,44.0,20.0,20.0
149393,155524,23091,'2007-02-22 00:00:00',68.0,78.0,right,medium,medium,41.0,34.0,65.0,54.0,29.0,44.0,31.0,62.0,48.0,58.0,63.0,64.0,53.0,68.0,55.0,54.0,75.0,73.0,77.0,42.0,63.0,53.0,61.0,44.0,62.0,64.0,69.0,75.0,12.0,5.0,48.0,5.0,5.0
149394,194113,179176,'2014-09-18 00:00:00',60.0,65.0,left,medium,medium,60.0,50.0,49.0,57.0,50.0,60.0,73.0,63.0,55.0,58.0,70.0,68.0,70.0,55.0,63.0,69.0,63.0,65.0,66.0,66.0,51.0,24.0,58.0,53.0,55.0,44.0,42.0,41.0,14.0,7.0,13.0,12.0,10.0
149395,194113,179176,'2010-02-22 00:00:00',60.0,65.0,left,medium,medium,60.0,50.0,49.0,57.0,50.0,60.0,73.0,63.0,55.0,58.0,70.0,68.0,70.0,55.0,63.0,69.0,63.0,65.0,66.0,66.0,51.0,24.0,58.0,53.0,55.0,44.0,42.0,41.0,14.0,7.0,13.0,12.0,10.0
149396,194113,179176,'2009-08-30 00:00:00',61.0,65.0,left,medium,medium,52.0,50.0,49.0,57.0,50.0,60.0,73.0,63.0,55.0,58.0,71.0,72.0,70.0,63.0,63.0,69.0,63.0,65.0,66.0,66.0,51.0,24.0,58.0,53.0,55.0,44.0,42.0,41.0,14.0,7.0,13.0,12.0,10.0
149397,194113,179176,'2007-02-22 00:00:00',61.0,65.0,left,medium,medium,52.0,50.0,49.0,57.0,50.0,60.0,73.0,63.0,55.0,58.0,71.0,72.0,70.0,63.0,63.0,69.0,63.0,65.0,66.0,66.0,51.0,24.0,58.0,53.0,55.0,44.0,42.0,41.0,14.0,7.0,13.0,12.0,10.0
149398,209990,240338,'2016-02-18 00:00:00',64.0,72.0,right,medium,medium,15.0,14.0,16.0,26.0,12.0,12.0,17.0,13.0,21.0,20.0,33.0,32.0,39.0,62.0,34.0,23.0,62.0,30.0,73.0,14.0,20.0,15.0,13.0,12.0,23.0,16.0,13.0,12.0,65.0,62.0,60.0,62.0,68.0
149399,209990,240338,'2015-10-02 00:00:00',64.0,73.0,right,medium,medium,15.0,14.0,16.0,26.0,12.0,12.0,17.0,13.0,21.0,20.0,33.0,32.0,39.0,62.0,34.0,23.0,62.0,30.0,73.0,14.0,20.0,15.0,13.0,12.0,23.0,16.0,13.0,12.0,65.0,62.0,60.0,62.0,68.0
149400,209990,240338,'2015-09-25 00:00:00',64.0,73.0,right,medium,medium,15.0,14.0,16.0,26.0,12.0,12.0,17.0,13.0,21.0,20.0,33.0,32.0,39.0,62.0,34.0,23.0,62.0,30.0,73.0,14.0,20.0,15.0,13.0,13.0,23.0,16.0,13.0,12.0,65.0,62.0,60.0,62.0,68.0
149401,209990,240338,'2015-09-21 00:00:00',64.0,73.0,right,medium,medium,15.0,14.0,16.0,26.0,12.0,12.0,17.0,13.0,21.0,20.0,33.0,32.0,39.0,62.0,34.0,23.0,62.0,30.0,73.0,14.0,20.0,15.0,13.0,7.0,23.0,16.0,13.0,12.0,65.0,62.0,60.0,62.0,68.0
149402,209990,240338,'2014-12-19 00:00:00',64.0,73.0,right,medium,medium,15.0,14.0,16.0,26.0,12.0,12.0,17.0,13.0,21.0,20.0,33.0,32.0,39.0,62.0,34.0,23.0,62.0,30.0,73.0,14.0,20.0,15.0,13.0,7.0,23.0,16.0,13.0,12.0,65.0,62.0,60.0,62.0,68.0
149403,209990,240338,'2014-11-21 00:00:00',64.0,73.0,right,medium,medium,15.0,14.0,16.0,26.0,12.0,12.0,17.0,13.0,21.0,20.0,33.0,32.0,39.0,62.0,34.0,23.0,62.0,30.0,73.0,14.0,20.0,15.0,13.0,7.0,23.0,16.0,13.0,12.0,65.0,62.0,60.0,61.0,68.0
149404,209990,240338,'2014-09-18 00:00:00',64.0,73.0,right,medium,medium,15.0,14.0,16.0,26.0,12.0,12.0,17.0,13.0,21.0,20.0,33.0,32.0,39.0,62.0,34.0,23.0,62.0,30.0,73.0,14.0,20.0,15.0,13.0,7.0,23.0,16.0,13.0,12.0,65.0,62.0,59.0,61.0,68.0
149405,209990,240338,'2014-04-11 00:00:00',62.0,73.0,right,medium,medium,15.0,14.0,16.0,26.0,12.0,12.0,17.0,13.0,21.0,20.0,33.0,32.0,39.0,62.0,34.0,23.0,62.0,30.0,73.0,14.0,20.0,15.0,13.0,7.0,23.0,16.0,13.0,12.0,62.0,59.0,58.0,60.0,68.0
149406,209990,240338,'2013-12-20 00:00:00',62.0,73.0,right,medium,medium,15.0,14.0,16.0,26.0,12.0,12.0,17.0,13.0,21.0,20.0,33.0,32.0,39.0,62.0,34.0,23.0,62.0,30.0,73.0,14.0,20.0,15.0,13.0,7.0,23.0,16.0,13.0,12.0,62.0,59.0,58.0,60.0,68.0
149407,209990,240338,'2013-10-11 00:00:00',62.0,73.0,right,medium,medium,15.0,14.0,16.0,26.0,12.0,12.0,17.0,13.0,21.0,20.0,33.0,32.0,39.0,62.0,34.0,23.0,62.0,30.0,73.0,14.0,20.0,15.0,13.0,7.0,23.0,16.0,13.0,12.0,62.0,59.0,58.0,58.0,68.0
149408,209990,240338,'2013-09-20 00:00:00',62.0,73.0,right,medium,medium,15.0,14.0,16.0,26.0,12.0,12.0,17.0,13.0,21.0,20.0,33.0,32.0,39.0,62.0,34.0,23.0,62.0,30.0,73.0,14.0,20.0,15.0,13.0,7.0,23.0,16.0,13.0,12.0,62.0,59.0,58.0,58.0,68.0
149409,209990,240338,'2013-04-19 00:00:00',61.0,72.0,right,medium,medium,14.0,13.0,15.0,26.0,11.0,11.0,16.0,12.0,21.0,19.0,33.0,32.0,39.0,62.0,34.0,23.0,62.0,30.0,73.0,13.0,19.0,14.0,12.0,6.0,23.0,15.0,12.0,11.0,61.0,57.0,57.0,57.0,68.0
149410,209990,240338,'2013-04-05 00:00:00',61.0,72.0,right,medium,medium,14.0,13.0,15.0,26.0,11.0,11.0,16.0,12.0,21.0,19.0,33.0,32.0,39.0,62.0,34.0,23.0,62.0,30.0,73.0,13.0,19.0,14.0,12.0,6.0,23.0,15.0,12.0,11.0,61.0,57.0,57.0,57.0,68.0
149411,209990,240338,'2013-02-15 00:00:00',61.0,69.0,right,medium,medium,14.0,13.0,15.0,26.0,11.0,11.0,16.0,12.0,21.0,19.0,40.0,42.0,41.0,62.0,36.0,23.0,62.0,51.0,73.0,13.0,19.0,27.0,12.0,15.0,23.0,15.0,12.0,11.0,61.0,57.0,57.0,57.0,68.0
149412,209990,240338,'2012-08-31 00:00:00',61.0,69.0,right,medium,medium,14.0,13.0,15.0,26.0,11.0,11.0,16.0,12.0,21.0,19.0,55.0,42.0,45.0,62.0,36.0,23.0,58.0,51.0,65.0,13.0,19.0,27.0,12.0,15.0,23.0,15.0,12.0,11.0,61.0,57.0,57.0,57.0,68.0
149413,209990,240338,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,14.0,13.0,15.0,26.0,11.0,11.0,16.0,12.0,21.0,19.0,55.0,42.0,45.0,62.0,36.0,23.0,58.0,51.0,65.0,13.0,19.0,27.0,12.0,15.0,23.0,15.0,12.0,11.0,61.0,57.0,57.0,57.0,68.0
149414,183920,147732,'2015-03-13 00:00:00',65.0,68.0,right,high,medium,53.0,60.0,64.0,58.0,61.0,64.0,55.0,48.0,38.0,66.0,73.0,72.0,67.0,61.0,48.0,70.0,64.0,71.0,84.0,63.0,68.0,31.0,63.0,49.0,67.0,25.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149415,183920,147732,'2015-02-06 00:00:00',66.0,69.0,right,high,medium,54.0,60.0,65.0,60.0,62.0,65.0,55.0,48.0,38.0,68.0,73.0,72.0,67.0,62.0,48.0,71.0,64.0,73.0,84.0,64.0,69.0,31.0,69.0,49.0,67.0,25.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149416,183920,147732,'2015-01-09 00:00:00',67.0,71.0,right,high,medium,54.0,60.0,66.0,60.0,62.0,66.0,55.0,48.0,38.0,70.0,73.0,72.0,67.0,62.0,48.0,74.0,64.0,73.0,84.0,65.0,69.0,31.0,69.0,49.0,67.0,25.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149417,183920,147732,'2014-09-18 00:00:00',67.0,71.0,right,high,medium,54.0,60.0,66.0,60.0,62.0,66.0,55.0,48.0,38.0,70.0,73.0,72.0,67.0,62.0,48.0,74.0,64.0,73.0,84.0,65.0,69.0,31.0,69.0,49.0,67.0,25.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149418,183920,147732,'2014-07-18 00:00:00',68.0,72.0,right,high,medium,54.0,64.0,69.0,60.0,62.0,66.0,55.0,48.0,38.0,70.0,75.0,74.0,67.0,62.0,68.0,77.0,64.0,73.0,84.0,66.0,69.0,31.0,69.0,49.0,67.0,25.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149419,183920,147732,'2014-03-14 00:00:00',68.0,72.0,right,high,medium,54.0,64.0,69.0,60.0,62.0,66.0,55.0,48.0,38.0,70.0,75.0,74.0,67.0,62.0,68.0,77.0,64.0,73.0,84.0,66.0,69.0,31.0,69.0,49.0,67.0,25.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149420,183920,147732,'2013-11-22 00:00:00',69.0,73.0,right,high,medium,54.0,67.0,69.0,60.0,62.0,66.0,55.0,48.0,38.0,70.0,75.0,74.0,67.0,62.0,68.0,79.0,64.0,73.0,84.0,66.0,69.0,31.0,69.0,49.0,67.0,25.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149421,183920,147732,'2013-11-15 00:00:00',69.0,73.0,right,high,medium,54.0,67.0,69.0,60.0,62.0,64.0,55.0,48.0,38.0,70.0,75.0,73.0,67.0,62.0,68.0,79.0,64.0,73.0,82.0,63.0,67.0,31.0,70.0,49.0,67.0,25.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149422,183920,147732,'2013-11-08 00:00:00',69.0,71.0,right,high,medium,54.0,67.0,69.0,60.0,62.0,64.0,55.0,48.0,38.0,70.0,75.0,73.0,67.0,62.0,68.0,79.0,64.0,73.0,82.0,63.0,67.0,31.0,69.0,49.0,67.0,25.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149423,183920,147732,'2013-10-18 00:00:00',68.0,71.0,right,high,medium,54.0,67.0,69.0,60.0,62.0,64.0,55.0,48.0,38.0,66.0,75.0,73.0,67.0,62.0,68.0,79.0,64.0,73.0,82.0,63.0,67.0,31.0,63.0,49.0,67.0,25.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149424,183920,147732,'2013-09-20 00:00:00',68.0,71.0,right,high,high,54.0,67.0,69.0,60.0,62.0,64.0,55.0,48.0,38.0,66.0,75.0,73.0,67.0,62.0,68.0,79.0,64.0,73.0,82.0,63.0,67.0,31.0,63.0,49.0,67.0,25.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149425,183920,147732,'2013-07-05 00:00:00',68.0,71.0,right,high,high,54.0,67.0,69.0,60.0,62.0,64.0,55.0,48.0,38.0,66.0,75.0,78.0,67.0,62.0,68.0,79.0,64.0,73.0,82.0,63.0,67.0,31.0,63.0,49.0,67.0,16.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149426,183920,147732,'2013-04-19 00:00:00',68.0,71.0,right,high,high,54.0,67.0,69.0,60.0,62.0,64.0,55.0,48.0,38.0,66.0,75.0,78.0,67.0,62.0,68.0,79.0,64.0,73.0,82.0,63.0,67.0,31.0,63.0,49.0,67.0,16.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149427,183920,147732,'2013-04-12 00:00:00',68.0,71.0,right,high,medium,54.0,67.0,69.0,60.0,62.0,64.0,55.0,48.0,38.0,66.0,75.0,78.0,67.0,62.0,68.0,79.0,64.0,73.0,82.0,63.0,67.0,31.0,63.0,49.0,67.0,16.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149428,183920,147732,'2013-03-15 00:00:00',68.0,71.0,right,high,medium,54.0,67.0,69.0,60.0,62.0,64.0,55.0,48.0,38.0,66.0,75.0,78.0,67.0,62.0,68.0,79.0,64.0,73.0,82.0,63.0,67.0,31.0,63.0,49.0,67.0,16.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149429,183920,147732,'2013-02-22 00:00:00',67.0,71.0,right,high,medium,54.0,67.0,61.0,60.0,62.0,64.0,55.0,48.0,38.0,66.0,75.0,78.0,63.0,62.0,56.0,79.0,64.0,73.0,82.0,58.0,55.0,31.0,63.0,49.0,67.0,16.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149430,183920,147732,'2013-02-15 00:00:00',67.0,71.0,right,high,medium,54.0,67.0,61.0,60.0,62.0,64.0,55.0,48.0,38.0,66.0,75.0,78.0,63.0,62.0,56.0,79.0,64.0,73.0,82.0,58.0,55.0,31.0,63.0,49.0,67.0,16.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149431,183920,147732,'2012-08-31 00:00:00',66.0,71.0,right,high,medium,54.0,66.0,61.0,60.0,57.0,62.0,55.0,48.0,38.0,66.0,75.0,77.0,60.0,62.0,56.0,78.0,64.0,73.0,82.0,58.0,55.0,31.0,63.0,49.0,67.0,16.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149432,183920,147732,'2012-02-22 00:00:00',67.0,73.0,right,high,medium,58.0,67.0,61.0,62.0,64.0,65.0,60.0,48.0,46.0,67.0,78.0,77.0,66.0,62.0,56.0,72.0,64.0,73.0,78.0,62.0,55.0,31.0,66.0,54.0,69.0,16.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149433,183920,147732,'2011-08-30 00:00:00',67.0,70.0,right,high,medium,58.0,67.0,61.0,62.0,64.0,65.0,60.0,48.0,46.0,67.0,78.0,77.0,66.0,62.0,56.0,72.0,64.0,71.0,78.0,62.0,55.0,31.0,66.0,54.0,69.0,16.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149434,183920,147732,'2011-02-22 00:00:00',69.0,83.0,right,high,medium,58.0,68.0,61.0,62.0,64.0,66.0,60.0,48.0,46.0,67.0,81.0,82.0,71.0,64.0,76.0,73.0,64.0,72.0,81.0,62.0,55.0,31.0,71.0,54.0,69.0,16.0,40.0,22.0,6.0,7.0,8.0,14.0,10.0
149435,183920,147732,'2010-08-30 00:00:00',68.0,83.0,right,high,medium,58.0,68.0,59.0,62.0,62.0,64.0,61.0,47.0,46.0,67.0,82.0,84.0,71.0,64.0,72.0,66.0,61.0,60.0,74.0,61.0,49.0,27.0,70.0,49.0,69.0,13.0,20.0,12.0,6.0,7.0,8.0,14.0,10.0
149436,183920,147732,'2010-02-22 00:00:00',66.0,86.0,right,high,medium,58.0,63.0,59.0,62.0,62.0,65.0,61.0,47.0,46.0,68.0,86.0,88.0,71.0,64.0,72.0,64.0,61.0,50.0,66.0,54.0,49.0,55.0,54.0,49.0,51.0,21.0,21.0,12.0,8.0,21.0,46.0,21.0,21.0
149437,183920,147732,'2009-08-30 00:00:00',65.0,85.0,right,high,medium,57.0,62.0,58.0,61.0,62.0,64.0,61.0,46.0,45.0,67.0,85.0,87.0,71.0,63.0,72.0,63.0,61.0,49.0,61.0,53.0,48.0,54.0,53.0,49.0,50.0,21.0,21.0,12.0,8.0,21.0,45.0,21.0,21.0
149438,183920,147732,'2008-08-30 00:00:00',65.0,85.0,right,high,medium,57.0,62.0,58.0,61.0,62.0,64.0,61.0,46.0,45.0,67.0,85.0,87.0,71.0,63.0,72.0,63.0,61.0,49.0,61.0,53.0,48.0,54.0,53.0,49.0,50.0,21.0,21.0,12.0,8.0,21.0,45.0,21.0,21.0
149439,183920,147732,'2008-02-22 00:00:00',61.0,82.0,right,high,medium,53.0,56.0,65.0,58.0,62.0,62.0,61.0,46.0,45.0,67.0,74.0,72.0,71.0,55.0,72.0,63.0,61.0,43.0,55.0,53.0,48.0,54.0,53.0,49.0,54.0,21.0,21.0,12.0,8.0,21.0,45.0,21.0,21.0
149440,183920,147732,'2007-02-22 00:00:00',61.0,82.0,right,high,medium,53.0,56.0,65.0,58.0,62.0,62.0,61.0,46.0,45.0,67.0,74.0,72.0,71.0,55.0,72.0,63.0,61.0,43.0,55.0,53.0,48.0,54.0,53.0,49.0,54.0,21.0,21.0,12.0,8.0,21.0,45.0,21.0,21.0
149441,202465,213183,'2016-01-07 00:00:00',66.0,70.0,right,high,medium,59.0,60.0,55.0,72.0,60.0,59.0,59.0,64.0,66.0,66.0,72.0,73.0,83.0,64.0,80.0,67.0,83.0,85.0,70.0,59.0,72.0,56.0,61.0,65.0,71.0,63.0,61.0,58.0,7.0,14.0,8.0,7.0,9.0
149442,202465,213183,'2015-12-03 00:00:00',66.0,70.0,right,high,medium,59.0,60.0,55.0,72.0,60.0,59.0,59.0,64.0,66.0,66.0,72.0,73.0,83.0,64.0,80.0,67.0,83.0,85.0,70.0,59.0,72.0,56.0,61.0,65.0,71.0,63.0,61.0,58.0,7.0,14.0,8.0,7.0,9.0
149443,202465,213183,'2015-09-25 00:00:00',66.0,70.0,right,high,medium,59.0,60.0,55.0,72.0,60.0,59.0,59.0,64.0,66.0,66.0,72.0,73.0,83.0,64.0,80.0,67.0,83.0,85.0,70.0,59.0,72.0,56.0,61.0,65.0,71.0,63.0,61.0,58.0,7.0,14.0,8.0,7.0,9.0
149444,202465,213183,'2015-09-21 00:00:00',66.0,70.0,right,high,medium,59.0,60.0,55.0,72.0,60.0,59.0,59.0,64.0,66.0,66.0,72.0,73.0,83.0,64.0,80.0,67.0,83.0,85.0,70.0,59.0,72.0,56.0,61.0,65.0,71.0,63.0,61.0,58.0,7.0,14.0,8.0,7.0,9.0
149445,202465,213183,'2015-07-31 00:00:00',65.0,69.0,right,high,medium,58.0,59.0,54.0,73.0,59.0,58.0,58.0,63.0,67.0,65.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,81.0,69.0,58.0,71.0,55.0,60.0,64.0,63.0,62.0,60.0,57.0,6.0,13.0,7.0,6.0,8.0
149446,202465,213183,'2015-07-24 00:00:00',64.0,69.0,right,high,medium,58.0,59.0,54.0,72.0,59.0,58.0,58.0,63.0,66.0,65.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,81.0,69.0,58.0,71.0,55.0,60.0,64.0,63.0,62.0,60.0,57.0,6.0,13.0,7.0,6.0,8.0
149447,202465,213183,'2015-07-03 00:00:00',65.0,69.0,right,high,medium,58.0,59.0,54.0,73.0,59.0,58.0,58.0,63.0,67.0,65.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,81.0,69.0,58.0,71.0,55.0,60.0,64.0,63.0,62.0,60.0,57.0,6.0,13.0,7.0,6.0,8.0
149448,202465,213183,'2015-06-12 00:00:00',65.0,69.0,right,high,medium,58.0,59.0,54.0,73.0,59.0,58.0,58.0,63.0,67.0,65.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,81.0,69.0,58.0,71.0,55.0,60.0,64.0,63.0,62.0,60.0,57.0,6.0,13.0,7.0,6.0,8.0
149449,202465,213183,'2015-05-29 00:00:00',65.0,69.0,right,high,medium,58.0,59.0,54.0,73.0,59.0,58.0,58.0,63.0,67.0,65.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,81.0,69.0,58.0,71.0,55.0,60.0,64.0,63.0,62.0,60.0,57.0,6.0,13.0,7.0,6.0,8.0
149450,202465,213183,'2015-05-15 00:00:00',64.0,68.0,right,medium,medium,61.0,59.0,54.0,73.0,59.0,58.0,58.0,63.0,66.0,64.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,81.0,69.0,58.0,71.0,55.0,60.0,62.0,63.0,63.0,61.0,58.0,6.0,13.0,7.0,6.0,8.0
149451,202465,213183,'2015-01-23 00:00:00',64.0,68.0,right,medium,medium,61.0,52.0,48.0,73.0,59.0,55.0,56.0,63.0,66.0,60.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,81.0,69.0,56.0,71.0,55.0,57.0,65.0,63.0,62.0,67.0,58.0,6.0,13.0,7.0,6.0,8.0
149452,202465,213183,'2014-12-12 00:00:00',64.0,68.0,right,medium,medium,61.0,52.0,48.0,73.0,59.0,55.0,56.0,63.0,66.0,60.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,81.0,69.0,56.0,71.0,55.0,57.0,65.0,63.0,62.0,67.0,58.0,6.0,13.0,7.0,6.0,8.0
149453,202465,213183,'2014-11-14 00:00:00',64.0,70.0,right,medium,medium,61.0,52.0,48.0,73.0,59.0,55.0,56.0,63.0,66.0,60.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,81.0,69.0,56.0,71.0,55.0,57.0,65.0,63.0,62.0,67.0,58.0,6.0,13.0,7.0,6.0,8.0
149454,202465,213183,'2014-09-18 00:00:00',64.0,70.0,right,medium,medium,61.0,52.0,48.0,73.0,59.0,55.0,56.0,63.0,66.0,60.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,81.0,69.0,56.0,71.0,55.0,57.0,65.0,63.0,62.0,67.0,58.0,6.0,13.0,7.0,6.0,8.0
149455,202465,213183,'2014-09-12 00:00:00',64.0,70.0,right,medium,medium,61.0,52.0,48.0,73.0,59.0,55.0,56.0,63.0,66.0,60.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,81.0,69.0,56.0,71.0,55.0,57.0,65.0,63.0,62.0,67.0,58.0,6.0,13.0,7.0,6.0,8.0
149456,202465,213183,'2014-08-22 00:00:00',64.0,70.0,right,medium,medium,61.0,52.0,48.0,73.0,59.0,55.0,44.0,63.0,66.0,60.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,81.0,69.0,56.0,71.0,55.0,57.0,65.0,63.0,62.0,67.0,58.0,6.0,13.0,7.0,6.0,8.0
149457,202465,213183,'2014-07-18 00:00:00',64.0,70.0,right,medium,medium,61.0,52.0,48.0,73.0,59.0,55.0,44.0,63.0,66.0,60.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,81.0,69.0,56.0,71.0,55.0,57.0,65.0,63.0,62.0,67.0,58.0,6.0,13.0,7.0,6.0,8.0
149458,202465,213183,'2014-02-28 00:00:00',62.0,70.0,right,medium,medium,54.0,52.0,33.0,67.0,52.0,55.0,34.0,63.0,60.0,60.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,73.0,69.0,56.0,71.0,55.0,57.0,65.0,63.0,62.0,67.0,58.0,6.0,13.0,7.0,6.0,8.0
149459,202465,213183,'2013-11-01 00:00:00',61.0,70.0,right,medium,medium,54.0,52.0,33.0,65.0,52.0,55.0,34.0,63.0,58.0,58.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,73.0,69.0,56.0,71.0,55.0,57.0,65.0,63.0,62.0,67.0,58.0,6.0,13.0,7.0,6.0,8.0
149460,202465,213183,'2013-10-18 00:00:00',61.0,70.0,right,medium,medium,54.0,52.0,33.0,65.0,52.0,55.0,34.0,63.0,58.0,58.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,73.0,69.0,56.0,71.0,55.0,57.0,65.0,63.0,62.0,67.0,58.0,6.0,13.0,7.0,6.0,8.0
149461,202465,213183,'2013-08-23 00:00:00',61.0,70.0,right,medium,medium,54.0,52.0,33.0,65.0,52.0,55.0,34.0,63.0,58.0,58.0,72.0,70.0,80.0,63.0,78.0,66.0,79.0,73.0,69.0,56.0,71.0,55.0,57.0,65.0,63.0,62.0,67.0,58.0,6.0,13.0,7.0,6.0,8.0
149462,202465,213183,'2013-08-16 00:00:00',60.0,70.0,right,medium,medium,54.0,52.0,33.0,64.0,52.0,57.0,34.0,63.0,57.0,55.0,72.0,70.0,80.0,62.0,78.0,66.0,79.0,71.0,69.0,55.0,71.0,54.0,56.0,64.0,63.0,62.0,66.0,58.0,6.0,13.0,7.0,6.0,8.0
149463,202465,213183,'2013-08-09 00:00:00',60.0,70.0,right,medium,medium,54.0,52.0,33.0,64.0,52.0,57.0,34.0,63.0,57.0,55.0,72.0,70.0,77.0,62.0,78.0,66.0,79.0,71.0,69.0,55.0,71.0,54.0,56.0,64.0,63.0,62.0,66.0,58.0,6.0,13.0,7.0,6.0,8.0
149464,202465,213183,'2013-05-17 00:00:00',60.0,70.0,right,medium,medium,54.0,52.0,33.0,64.0,52.0,57.0,34.0,63.0,57.0,55.0,72.0,70.0,77.0,62.0,78.0,66.0,79.0,71.0,69.0,55.0,71.0,54.0,56.0,64.0,63.0,62.0,66.0,58.0,6.0,13.0,7.0,6.0,8.0
149465,202465,213183,'2013-02-15 00:00:00',60.0,70.0,right,medium,medium,53.0,52.0,33.0,64.0,52.0,56.0,34.0,67.0,57.0,53.0,72.0,70.0,77.0,62.0,78.0,66.0,79.0,71.0,69.0,54.0,71.0,54.0,56.0,64.0,63.0,62.0,66.0,58.0,6.0,13.0,7.0,6.0,8.0
149466,202465,213183,'2012-02-22 00:00:00',60.0,70.0,right,medium,medium,53.0,52.0,33.0,64.0,52.0,56.0,34.0,67.0,57.0,53.0,72.0,70.0,77.0,62.0,78.0,66.0,79.0,71.0,69.0,54.0,71.0,54.0,56.0,64.0,63.0,62.0,66.0,58.0,6.0,13.0,7.0,6.0,8.0
149467,202465,213183,'2011-08-30 00:00:00',60.0,70.0,right,medium,medium,53.0,52.0,33.0,64.0,52.0,56.0,34.0,67.0,57.0,53.0,72.0,70.0,77.0,62.0,78.0,66.0,79.0,71.0,69.0,54.0,71.0,54.0,56.0,64.0,63.0,62.0,66.0,58.0,6.0,13.0,7.0,6.0,8.0
149468,202465,213183,'2011-02-22 00:00:00',58.0,69.0,right,medium,medium,53.0,52.0,33.0,64.0,52.0,56.0,34.0,67.0,57.0,53.0,63.0,67.0,67.0,62.0,52.0,66.0,36.0,61.0,64.0,54.0,71.0,54.0,56.0,63.0,28.0,62.0,66.0,58.0,6.0,13.0,7.0,6.0,8.0
149469,202465,213183,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,53.0,52.0,33.0,64.0,52.0,56.0,34.0,67.0,57.0,53.0,63.0,67.0,67.0,62.0,52.0,66.0,36.0,61.0,64.0,54.0,71.0,54.0,56.0,63.0,28.0,62.0,66.0,58.0,6.0,13.0,7.0,6.0,8.0
149470,175676,12340,'2015-01-09 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,32.0,30.0,20.0,20.0,41.0,60.0,30.0,20.0,50.0,25.0,50.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,61.0,73.0,65.0,73.0
149471,175676,12340,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,32.0,30.0,20.0,20.0,41.0,60.0,30.0,20.0,50.0,25.0,50.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,61.0,73.0,65.0,73.0
149472,175676,12340,'2014-10-17 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,32.0,30.0,20.0,20.0,41.0,60.0,30.0,20.0,50.0,25.0,50.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,61.0,73.0,65.0,73.0
149473,175676,12340,'2014-10-02 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,32.0,30.0,20.0,20.0,41.0,53.0,30.0,20.0,50.0,25.0,50.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,61.0,73.0,65.0,73.0
149474,175676,12340,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,32.0,30.0,20.0,20.0,41.0,53.0,30.0,20.0,50.0,25.0,50.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,61.0,73.0,65.0,73.0
149475,175676,12340,'2013-10-11 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,32.0,30.0,20.0,20.0,41.0,53.0,30.0,20.0,50.0,25.0,50.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,68.0,61.0,73.0,65.0,73.0
149476,175676,12340,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,32.0,30.0,20.0,20.0,41.0,53.0,30.0,20.0,50.0,25.0,50.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,67.0,59.0,71.0,60.0,73.0
149477,175676,12340,'2013-04-05 00:00:00',64.0,64.0,right,medium,medium,12.0,10.0,9.0,24.0,8.0,11.0,10.0,14.0,32.0,30.0,20.0,20.0,41.0,53.0,30.0,20.0,50.0,25.0,50.0,17.0,25.0,11.0,5.0,7.0,21.0,13.0,14.0,7.0,67.0,59.0,71.0,60.0,73.0
149478,175676,12340,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,12.0,10.0,9.0,24.0,8.0,11.0,10.0,14.0,32.0,30.0,20.0,40.0,31.0,24.0,44.0,20.0,60.0,44.0,71.0,17.0,43.0,24.0,12.0,34.0,21.0,13.0,14.0,7.0,67.0,59.0,71.0,60.0,73.0
149479,175676,12340,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,12.0,10.0,9.0,24.0,8.0,11.0,10.0,14.0,32.0,30.0,20.0,40.0,31.0,24.0,44.0,20.0,60.0,44.0,71.0,17.0,43.0,24.0,12.0,34.0,21.0,13.0,14.0,7.0,72.0,61.0,68.0,68.0,73.0
149480,175676,12340,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,12.0,10.0,9.0,24.0,8.0,11.0,10.0,14.0,32.0,30.0,20.0,40.0,31.0,24.0,44.0,20.0,60.0,44.0,71.0,17.0,43.0,24.0,12.0,34.0,21.0,13.0,14.0,7.0,62.0,59.0,68.0,66.0,66.0
149481,175676,12340,'2011-08-30 00:00:00',59.0,59.0,right,medium,medium,12.0,10.0,9.0,24.0,8.0,11.0,10.0,14.0,32.0,30.0,20.0,40.0,31.0,24.0,44.0,20.0,60.0,44.0,71.0,17.0,43.0,24.0,12.0,34.0,21.0,13.0,14.0,7.0,59.0,56.0,68.0,64.0,64.0
149482,175676,12340,'2007-02-22 00:00:00',59.0,59.0,right,medium,medium,12.0,10.0,9.0,24.0,8.0,11.0,10.0,14.0,32.0,30.0,20.0,40.0,31.0,24.0,44.0,20.0,60.0,44.0,71.0,17.0,43.0,24.0,12.0,34.0,21.0,13.0,14.0,7.0,59.0,56.0,68.0,64.0,64.0
149483,11595,32827,'2016-03-10 00:00:00',64.0,64.0,left,medium,medium,60.0,59.0,66.0,67.0,62.0,64.0,54.0,60.0,62.0,67.0,66.0,60.0,63.0,70.0,59.0,68.0,62.0,59.0,74.0,54.0,84.0,63.0,59.0,61.0,62.0,59.0,59.0,55.0,11.0,6.0,12.0,13.0,13.0
149484,11595,32827,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,60.0,59.0,66.0,67.0,62.0,64.0,54.0,60.0,62.0,67.0,66.0,60.0,63.0,70.0,59.0,68.0,62.0,59.0,77.0,54.0,84.0,63.0,59.0,61.0,62.0,59.0,59.0,55.0,11.0,6.0,12.0,13.0,13.0
149485,11595,32827,'2015-02-27 00:00:00',65.0,65.0,left,medium,medium,59.0,59.0,64.0,65.0,62.0,67.0,53.0,65.0,61.0,68.0,66.0,60.0,70.0,69.0,59.0,67.0,70.0,71.0,78.0,53.0,83.0,64.0,64.0,62.0,61.0,58.0,57.0,54.0,10.0,5.0,11.0,12.0,12.0
149486,11595,32827,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,59.0,59.0,64.0,69.0,62.0,67.0,53.0,65.0,63.0,68.0,66.0,60.0,70.0,69.0,59.0,67.0,70.0,71.0,78.0,53.0,83.0,68.0,64.0,67.0,61.0,58.0,60.0,54.0,10.0,5.0,11.0,12.0,12.0
149487,11595,32827,'2014-02-21 00:00:00',67.0,67.0,left,medium,medium,59.0,61.0,64.0,69.0,62.0,67.0,53.0,65.0,63.0,68.0,66.0,60.0,64.0,69.0,59.0,67.0,67.0,71.0,73.0,53.0,83.0,68.0,64.0,67.0,61.0,58.0,60.0,54.0,10.0,5.0,11.0,12.0,12.0
149488,11595,32827,'2013-11-22 00:00:00',67.0,67.0,left,high,medium,59.0,61.0,64.0,69.0,62.0,67.0,53.0,65.0,63.0,68.0,66.0,60.0,64.0,69.0,59.0,67.0,67.0,71.0,73.0,53.0,83.0,68.0,64.0,67.0,61.0,58.0,60.0,54.0,10.0,5.0,11.0,12.0,12.0
149489,11595,32827,'2013-09-20 00:00:00',67.0,67.0,left,high,medium,59.0,61.0,64.0,69.0,62.0,67.0,53.0,65.0,63.0,68.0,66.0,60.0,64.0,69.0,59.0,67.0,63.0,71.0,73.0,53.0,83.0,67.0,64.0,67.0,61.0,58.0,59.0,51.0,10.0,5.0,11.0,12.0,12.0
149490,11595,32827,'2013-05-17 00:00:00',63.0,63.0,left,high,medium,59.0,60.0,64.0,64.0,62.0,63.0,53.0,65.0,57.0,65.0,66.0,60.0,64.0,64.0,59.0,67.0,63.0,71.0,72.0,53.0,72.0,34.0,64.0,63.0,61.0,51.0,52.0,48.0,10.0,5.0,11.0,12.0,12.0
149491,11595,32827,'2013-04-26 00:00:00',63.0,63.0,left,high,medium,59.0,60.0,64.0,64.0,62.0,63.0,53.0,65.0,57.0,65.0,66.0,60.0,64.0,64.0,59.0,67.0,63.0,71.0,72.0,53.0,72.0,34.0,64.0,63.0,61.0,51.0,52.0,48.0,10.0,5.0,11.0,12.0,12.0
149492,11595,32827,'2013-04-19 00:00:00',63.0,63.0,left,high,medium,59.0,60.0,64.0,64.0,62.0,63.0,53.0,65.0,57.0,65.0,66.0,60.0,64.0,64.0,59.0,67.0,63.0,71.0,72.0,53.0,72.0,34.0,64.0,63.0,61.0,51.0,54.0,46.0,10.0,5.0,11.0,12.0,12.0
149493,11595,32827,'2013-02-15 00:00:00',63.0,63.0,left,high,medium,59.0,60.0,64.0,64.0,62.0,63.0,53.0,65.0,57.0,65.0,66.0,60.0,64.0,64.0,59.0,67.0,63.0,71.0,72.0,53.0,72.0,22.0,64.0,63.0,61.0,44.0,52.0,43.0,10.0,5.0,11.0,12.0,12.0
149494,11595,32827,'2012-08-31 00:00:00',63.0,63.0,left,high,medium,59.0,60.0,64.0,64.0,62.0,63.0,53.0,65.0,57.0,65.0,66.0,60.0,64.0,64.0,59.0,67.0,63.0,71.0,72.0,53.0,72.0,22.0,64.0,63.0,61.0,44.0,52.0,43.0,10.0,5.0,11.0,12.0,12.0
149495,11595,32827,'2012-02-22 00:00:00',66.0,66.0,left,high,medium,57.0,63.0,68.0,71.0,62.0,64.0,53.0,69.0,63.0,66.0,66.0,60.0,72.0,67.0,59.0,73.0,63.0,71.0,72.0,60.0,72.0,22.0,66.0,72.0,61.0,44.0,52.0,43.0,10.0,5.0,11.0,12.0,12.0
149496,11595,32827,'2011-08-30 00:00:00',69.0,69.0,left,high,medium,57.0,71.0,68.0,73.0,62.0,68.0,53.0,69.0,64.0,69.0,66.0,60.0,75.0,71.0,59.0,73.0,63.0,72.0,72.0,66.0,72.0,22.0,67.0,76.0,61.0,44.0,52.0,43.0,10.0,5.0,11.0,12.0,12.0
149497,11595,32827,'2011-02-22 00:00:00',66.0,69.0,right,high,medium,57.0,69.0,68.0,66.0,61.0,66.0,53.0,58.0,52.0,67.0,64.0,62.0,72.0,64.0,67.0,68.0,68.0,69.0,72.0,54.0,56.0,22.0,66.0,62.0,61.0,14.0,11.0,14.0,10.0,5.0,11.0,12.0,12.0
149498,11595,32827,'2010-08-30 00:00:00',66.0,68.0,right,high,medium,57.0,69.0,68.0,66.0,61.0,66.0,53.0,58.0,52.0,67.0,64.0,62.0,72.0,64.0,67.0,68.0,68.0,69.0,72.0,54.0,56.0,22.0,66.0,62.0,61.0,14.0,11.0,14.0,10.0,5.0,11.0,12.0,12.0
149499,11595,32827,'2009-02-22 00:00:00',66.0,68.0,right,high,medium,57.0,69.0,68.0,66.0,61.0,66.0,53.0,58.0,52.0,67.0,64.0,62.0,72.0,64.0,67.0,68.0,68.0,69.0,72.0,54.0,56.0,22.0,66.0,62.0,61.0,14.0,11.0,14.0,10.0,5.0,11.0,12.0,12.0
149500,11595,32827,'2008-08-30 00:00:00',59.0,68.0,right,high,medium,57.0,69.0,68.0,66.0,61.0,46.0,53.0,30.0,52.0,43.0,64.0,62.0,72.0,64.0,67.0,66.0,68.0,69.0,72.0,52.0,56.0,22.0,66.0,62.0,61.0,14.0,11.0,14.0,10.0,5.0,11.0,12.0,12.0
149501,11595,32827,'2007-08-30 00:00:00',68.0,69.0,right,high,medium,57.0,75.0,41.0,56.0,61.0,68.0,53.0,30.0,46.0,57.0,65.0,72.0,72.0,64.0,67.0,68.0,68.0,69.0,55.0,66.0,50.0,53.0,61.0,62.0,53.0,41.0,32.0,14.0,10.0,5.0,46.0,12.0,12.0
149502,11595,32827,'2007-02-22 00:00:00',66.0,67.0,right,high,medium,57.0,70.0,41.0,52.0,61.0,56.0,53.0,53.0,46.0,57.0,65.0,72.0,72.0,64.0,67.0,68.0,68.0,69.0,55.0,55.0,50.0,53.0,61.0,62.0,53.0,41.0,42.0,14.0,10.0,4.0,46.0,10.0,6.0
149503,163626,34426,'2013-11-15 00:00:00',60.0,63.0,left,low,medium,62.0,53.0,55.0,62.0,45.0,61.0,67.0,54.0,61.0,64.0,66.0,63.0,71.0,57.0,76.0,63.0,70.0,80.0,70.0,54.0,68.0,52.0,54.0,62.0,60.0,55.0,54.0,53.0,13.0,15.0,15.0,5.0,7.0
149504,163626,34426,'2013-09-27 00:00:00',60.0,63.0,left,low,medium,62.0,53.0,55.0,62.0,45.0,61.0,67.0,54.0,61.0,64.0,66.0,63.0,71.0,57.0,76.0,63.0,70.0,80.0,70.0,54.0,68.0,52.0,54.0,62.0,60.0,55.0,54.0,53.0,13.0,15.0,15.0,5.0,7.0
149505,163626,34426,'2013-09-20 00:00:00',60.0,61.0,left,low,medium,62.0,53.0,55.0,62.0,45.0,61.0,67.0,54.0,61.0,64.0,66.0,63.0,71.0,54.0,76.0,63.0,70.0,80.0,70.0,54.0,68.0,52.0,54.0,61.0,60.0,55.0,54.0,53.0,13.0,15.0,15.0,5.0,7.0
149506,163626,34426,'2013-08-16 00:00:00',60.0,64.0,left,low,medium,62.0,53.0,55.0,62.0,45.0,61.0,67.0,54.0,61.0,64.0,66.0,63.0,70.0,54.0,76.0,63.0,70.0,80.0,70.0,54.0,68.0,52.0,54.0,61.0,60.0,55.0,54.0,53.0,13.0,15.0,15.0,5.0,7.0
149507,163626,34426,'2013-03-22 00:00:00',62.0,65.0,left,low,medium,62.0,54.0,56.0,64.0,46.0,63.0,68.0,55.0,63.0,67.0,66.0,63.0,70.0,56.0,76.0,64.0,70.0,80.0,70.0,56.0,71.0,53.0,56.0,63.0,61.0,56.0,56.0,54.0,13.0,15.0,15.0,5.0,7.0
149508,163626,34426,'2013-03-01 00:00:00',64.0,65.0,left,low,medium,62.0,54.0,56.0,70.0,46.0,63.0,68.0,55.0,64.0,70.0,63.0,66.0,70.0,56.0,76.0,64.0,70.0,80.0,70.0,56.0,71.0,53.0,59.0,65.0,61.0,61.0,59.0,54.0,13.0,15.0,15.0,5.0,7.0
149509,163626,34426,'2013-02-15 00:00:00',64.0,65.0,left,low,medium,62.0,54.0,56.0,70.0,46.0,64.0,68.0,55.0,64.0,70.0,63.0,66.0,70.0,56.0,76.0,64.0,70.0,80.0,70.0,56.0,71.0,53.0,59.0,65.0,61.0,61.0,59.0,54.0,13.0,15.0,15.0,5.0,7.0
149510,163626,34426,'2012-08-31 00:00:00',64.0,64.0,left,low,high,62.0,54.0,56.0,69.0,46.0,66.0,51.0,55.0,64.0,67.0,71.0,70.0,70.0,56.0,75.0,59.0,67.0,80.0,68.0,56.0,67.0,53.0,59.0,67.0,61.0,61.0,59.0,54.0,13.0,15.0,15.0,5.0,7.0
149511,163626,34426,'2012-02-22 00:00:00',62.0,68.0,left,high,medium,62.0,54.0,56.0,67.0,46.0,63.0,33.0,55.0,59.0,64.0,72.0,71.0,71.0,56.0,73.0,59.0,59.0,80.0,56.0,56.0,67.0,53.0,59.0,67.0,61.0,56.0,56.0,55.0,13.0,15.0,15.0,5.0,7.0
149512,163626,34426,'2011-08-30 00:00:00',60.0,66.0,left,high,medium,62.0,35.0,56.0,64.0,46.0,52.0,33.0,45.0,59.0,59.0,67.0,69.0,70.0,56.0,70.0,59.0,59.0,80.0,56.0,56.0,67.0,53.0,59.0,62.0,61.0,56.0,56.0,55.0,13.0,15.0,15.0,5.0,7.0
149513,163626,34426,'2011-02-22 00:00:00',58.0,69.0,right,high,medium,57.0,35.0,54.0,63.0,46.0,52.0,33.0,45.0,58.0,59.0,58.0,60.0,55.0,56.0,54.0,57.0,55.0,64.0,56.0,56.0,65.0,48.0,58.0,59.0,42.0,50.0,52.0,51.0,13.0,15.0,15.0,5.0,7.0
149514,163626,34426,'2010-08-30 00:00:00',57.0,66.0,right,high,medium,56.0,35.0,54.0,62.0,46.0,52.0,33.0,45.0,57.0,57.0,58.0,60.0,55.0,56.0,54.0,57.0,55.0,62.0,56.0,56.0,65.0,48.0,58.0,59.0,42.0,50.0,52.0,51.0,13.0,15.0,15.0,5.0,7.0
149515,163626,34426,'2008-08-30 00:00:00',46.0,66.0,right,high,medium,25.0,22.0,41.0,52.0,46.0,47.0,33.0,15.0,47.0,34.0,56.0,61.0,55.0,34.0,54.0,42.0,55.0,63.0,52.0,34.0,57.0,47.0,48.0,59.0,51.0,44.0,38.0,51.0,9.0,21.0,47.0,21.0,21.0
149516,163626,34426,'2007-02-22 00:00:00',46.0,66.0,right,high,medium,25.0,22.0,41.0,52.0,46.0,47.0,33.0,15.0,47.0,34.0,56.0,61.0,55.0,34.0,54.0,42.0,55.0,63.0,52.0,34.0,57.0,47.0,48.0,59.0,51.0,44.0,38.0,51.0,9.0,21.0,47.0,21.0,21.0
149517,198726,198583,'2016-02-04 00:00:00',68.0,74.0,right,medium,low,57.0,65.0,72.0,62.0,62.0,65.0,33.0,36.0,36.0,68.0,77.0,82.0,74.0,53.0,56.0,77.0,81.0,61.0,72.0,60.0,52.0,25.0,71.0,56.0,68.0,16.0,23.0,20.0,16.0,7.0,14.0,8.0,9.0
149518,198726,198583,'2016-01-07 00:00:00',68.0,74.0,right,medium,low,57.0,65.0,72.0,62.0,62.0,65.0,33.0,36.0,36.0,68.0,77.0,82.0,74.0,53.0,56.0,77.0,81.0,61.0,72.0,60.0,52.0,25.0,71.0,56.0,68.0,16.0,23.0,20.0,16.0,7.0,14.0,8.0,9.0
149519,198726,198583,'2015-12-10 00:00:00',68.0,75.0,right,medium,low,57.0,65.0,72.0,62.0,62.0,65.0,33.0,36.0,36.0,68.0,77.0,82.0,74.0,53.0,56.0,77.0,81.0,61.0,72.0,60.0,52.0,25.0,71.0,56.0,68.0,16.0,23.0,20.0,16.0,7.0,14.0,8.0,9.0
149520,198726,198583,'2015-09-21 00:00:00',71.0,78.0,right,medium,medium,57.0,72.0,74.0,62.0,62.0,67.0,33.0,36.0,36.0,71.0,79.0,85.0,75.0,53.0,56.0,82.0,82.0,61.0,72.0,60.0,52.0,25.0,71.0,56.0,68.0,16.0,23.0,20.0,16.0,7.0,14.0,8.0,9.0
149521,198726,198583,'2015-08-07 00:00:00',70.0,77.0,right,medium,medium,56.0,71.0,73.0,61.0,61.0,66.0,32.0,35.0,35.0,70.0,79.0,85.0,75.0,52.0,56.0,81.0,82.0,61.0,72.0,59.0,51.0,24.0,70.0,55.0,67.0,25.0,22.0,25.0,15.0,6.0,13.0,7.0,8.0
149522,198726,198583,'2015-07-03 00:00:00',70.0,77.0,right,medium,medium,56.0,71.0,73.0,61.0,61.0,66.0,32.0,35.0,35.0,70.0,79.0,85.0,75.0,52.0,56.0,81.0,82.0,61.0,72.0,59.0,51.0,24.0,70.0,55.0,67.0,25.0,22.0,25.0,15.0,6.0,13.0,7.0,8.0
149523,198726,198583,'2015-04-10 00:00:00',70.0,77.0,right,medium,medium,56.0,71.0,73.0,61.0,61.0,66.0,32.0,35.0,35.0,70.0,79.0,85.0,75.0,52.0,56.0,81.0,82.0,61.0,72.0,59.0,51.0,24.0,70.0,55.0,67.0,25.0,22.0,25.0,15.0,6.0,13.0,7.0,8.0
149524,198726,198583,'2014-10-02 00:00:00',70.0,77.0,right,medium,medium,56.0,71.0,73.0,61.0,61.0,66.0,32.0,35.0,35.0,70.0,79.0,85.0,75.0,52.0,56.0,81.0,82.0,61.0,72.0,59.0,51.0,24.0,70.0,55.0,67.0,25.0,22.0,25.0,15.0,6.0,13.0,7.0,8.0
149525,198726,198583,'2014-09-18 00:00:00',70.0,77.0,right,medium,medium,56.0,71.0,73.0,61.0,61.0,66.0,32.0,35.0,35.0,70.0,79.0,85.0,75.0,52.0,56.0,81.0,82.0,61.0,72.0,59.0,51.0,29.0,70.0,55.0,67.0,25.0,22.0,25.0,15.0,6.0,13.0,7.0,8.0
149526,198726,198583,'2013-12-20 00:00:00',71.0,80.0,right,medium,medium,57.0,72.0,74.0,62.0,62.0,67.0,33.0,36.0,36.0,71.0,82.0,86.0,76.0,53.0,57.0,82.0,83.0,62.0,74.0,60.0,52.0,30.0,71.0,66.0,68.0,25.0,23.0,20.0,15.0,6.0,13.0,7.0,8.0
149527,198726,198583,'2013-09-20 00:00:00',70.0,80.0,right,medium,medium,57.0,72.0,68.0,62.0,62.0,67.0,33.0,36.0,36.0,71.0,82.0,86.0,73.0,53.0,57.0,82.0,83.0,62.0,74.0,60.0,52.0,30.0,71.0,66.0,68.0,25.0,23.0,20.0,15.0,6.0,13.0,7.0,8.0
149528,198726,198583,'2013-07-05 00:00:00',70.0,80.0,right,medium,medium,34.0,70.0,66.0,60.0,62.0,66.0,33.0,36.0,45.0,72.0,76.0,86.0,74.0,74.0,56.0,74.0,74.0,68.0,78.0,64.0,45.0,34.0,68.0,56.0,67.0,24.0,39.0,33.0,15.0,6.0,13.0,7.0,8.0
149529,198726,198583,'2013-04-19 00:00:00',70.0,80.0,right,medium,medium,34.0,70.0,66.0,60.0,62.0,66.0,33.0,36.0,45.0,72.0,76.0,86.0,74.0,74.0,56.0,74.0,74.0,68.0,78.0,64.0,45.0,34.0,68.0,56.0,67.0,24.0,39.0,33.0,15.0,6.0,13.0,7.0,8.0
149530,198726,198583,'2013-02-15 00:00:00',70.0,80.0,right,medium,medium,34.0,70.0,66.0,60.0,62.0,66.0,33.0,36.0,45.0,72.0,76.0,86.0,74.0,74.0,56.0,74.0,74.0,68.0,78.0,64.0,45.0,34.0,68.0,56.0,67.0,24.0,39.0,33.0,15.0,6.0,13.0,7.0,8.0
149531,198726,198583,'2012-08-31 00:00:00',70.0,85.0,right,medium,medium,34.0,70.0,66.0,60.0,62.0,66.0,33.0,36.0,45.0,72.0,76.0,86.0,74.0,74.0,56.0,74.0,74.0,68.0,78.0,64.0,45.0,34.0,68.0,56.0,67.0,24.0,39.0,33.0,15.0,6.0,13.0,7.0,8.0
149532,198726,198583,'2012-02-22 00:00:00',67.0,78.0,right,medium,medium,34.0,70.0,42.0,55.0,61.0,60.0,33.0,36.0,45.0,65.0,84.0,91.0,70.0,75.0,56.0,68.0,68.0,63.0,74.0,66.0,45.0,34.0,67.0,49.0,67.0,24.0,39.0,33.0,15.0,6.0,13.0,7.0,8.0
149533,198726,198583,'2011-08-30 00:00:00',67.0,78.0,right,medium,medium,34.0,70.0,42.0,55.0,61.0,60.0,33.0,36.0,45.0,65.0,84.0,91.0,70.0,75.0,56.0,68.0,67.0,63.0,74.0,66.0,45.0,34.0,67.0,49.0,67.0,24.0,39.0,33.0,15.0,6.0,13.0,7.0,8.0
149534,198726,198583,'2011-02-22 00:00:00',64.0,80.0,right,medium,medium,34.0,70.0,42.0,55.0,61.0,60.0,33.0,36.0,45.0,65.0,78.0,82.0,73.0,75.0,56.0,68.0,66.0,69.0,61.0,66.0,45.0,34.0,67.0,49.0,67.0,24.0,39.0,33.0,15.0,6.0,13.0,7.0,8.0
149535,198726,198583,'2010-08-30 00:00:00',64.0,80.0,right,medium,medium,34.0,70.0,42.0,55.0,61.0,60.0,33.0,36.0,45.0,65.0,79.0,81.0,73.0,75.0,56.0,68.0,66.0,69.0,61.0,66.0,45.0,34.0,67.0,49.0,67.0,24.0,39.0,33.0,15.0,6.0,13.0,7.0,8.0
149536,198726,198583,'2007-02-22 00:00:00',64.0,80.0,right,medium,medium,34.0,70.0,42.0,55.0,61.0,60.0,33.0,36.0,45.0,65.0,79.0,81.0,73.0,75.0,56.0,68.0,66.0,69.0,61.0,66.0,45.0,34.0,67.0,49.0,67.0,24.0,39.0,33.0,15.0,6.0,13.0,7.0,8.0
149537,221521,553477,'2016-03-03 00:00:00',66.0,75.0,right,medium,high,39.0,44.0,46.0,70.0,55.0,66.0,57.0,52.0,68.0,68.0,67.0,66.0,65.0,63.0,75.0,67.0,62.0,67.0,50.0,55.0,70.0,68.0,60.0,69.0,64.0,66.0,70.0,65.0,7.0,14.0,9.0,9.0,11.0
149538,221521,553477,'2016-02-25 00:00:00',66.0,76.0,right,medium,high,39.0,44.0,46.0,70.0,55.0,66.0,57.0,52.0,68.0,68.0,67.0,66.0,65.0,63.0,75.0,67.0,62.0,67.0,50.0,55.0,70.0,68.0,60.0,69.0,64.0,66.0,70.0,65.0,7.0,14.0,9.0,9.0,11.0
149539,221521,553477,'2016-01-28 00:00:00',66.0,76.0,right,medium,high,39.0,44.0,41.0,70.0,46.0,65.0,57.0,52.0,68.0,66.0,67.0,66.0,65.0,60.0,75.0,66.0,62.0,67.0,50.0,52.0,70.0,68.0,58.0,69.0,64.0,66.0,68.0,65.0,7.0,14.0,9.0,9.0,11.0
149540,221521,553477,'2016-01-21 00:00:00',65.0,75.0,right,medium,high,39.0,44.0,41.0,70.0,46.0,65.0,57.0,52.0,68.0,66.0,67.0,66.0,65.0,57.0,75.0,66.0,62.0,67.0,50.0,52.0,67.0,61.0,58.0,69.0,64.0,64.0,68.0,65.0,7.0,14.0,9.0,9.0,11.0
149541,221521,553477,'2015-12-24 00:00:00',65.0,75.0,right,medium,high,39.0,44.0,41.0,70.0,46.0,65.0,57.0,52.0,68.0,66.0,67.0,66.0,65.0,57.0,75.0,66.0,62.0,67.0,50.0,52.0,67.0,61.0,58.0,69.0,64.0,64.0,66.0,62.0,7.0,14.0,9.0,9.0,11.0
149542,221521,553477,'2015-09-21 00:00:00',65.0,75.0,right,medium,high,39.0,44.0,41.0,70.0,46.0,65.0,57.0,52.0,68.0,66.0,67.0,66.0,65.0,57.0,75.0,66.0,62.0,67.0,50.0,52.0,67.0,61.0,58.0,69.0,64.0,64.0,66.0,62.0,7.0,14.0,9.0,9.0,11.0
149543,221521,553477,'2015-04-10 00:00:00',64.0,73.0,right,medium,high,38.0,43.0,40.0,69.0,45.0,64.0,56.0,51.0,67.0,65.0,75.0,74.0,65.0,56.0,75.0,65.0,62.0,67.0,50.0,51.0,66.0,60.0,57.0,68.0,63.0,63.0,65.0,61.0,6.0,13.0,8.0,8.0,10.0
149544,221521,553477,'2014-09-18 00:00:00',64.0,75.0,right,medium,high,38.0,43.0,40.0,69.0,45.0,64.0,56.0,51.0,67.0,65.0,75.0,74.0,65.0,56.0,75.0,65.0,62.0,67.0,50.0,51.0,66.0,60.0,57.0,68.0,63.0,63.0,65.0,61.0,6.0,13.0,8.0,8.0,10.0
149545,221521,553477,'2007-02-22 00:00:00',64.0,75.0,right,medium,high,38.0,43.0,40.0,69.0,45.0,64.0,56.0,51.0,67.0,65.0,75.0,74.0,65.0,56.0,75.0,65.0,62.0,67.0,50.0,51.0,66.0,60.0,57.0,68.0,63.0,63.0,65.0,61.0,6.0,13.0,8.0,8.0,10.0
149546,2204,25612,'2009-02-22 00:00:00',64.0,73.0,right,None,o,48.0,72.0,65.0,60.0,?,52.0,?,51.0,53.0,62.0,66.0,63.0,?,66.0,?,66.0,?,60.0,65.0,59.0,64.0,66.0,68.0,?,66.0,23.0,30.0,?,5.0,21.0,53.0,21.0,21.0
149547,2204,25612,'2008-08-30 00:00:00',65.0,73.0,right,None,o,48.0,73.0,65.0,61.0,?,52.0,?,51.0,53.0,66.0,66.0,63.0,?,66.0,?,70.0,?,63.0,65.0,60.0,64.0,66.0,68.0,?,66.0,23.0,30.0,?,5.0,21.0,53.0,21.0,21.0
149548,2204,25612,'2007-02-22 00:00:00',65.0,73.0,right,None,o,48.0,73.0,65.0,61.0,?,52.0,?,51.0,53.0,66.0,66.0,63.0,?,66.0,?,70.0,?,63.0,65.0,60.0,64.0,66.0,68.0,?,66.0,23.0,30.0,?,5.0,21.0,53.0,21.0,21.0
149549,2204,25612,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
149550,222558,560852,'2016-04-07 00:00:00',73.0,80.0,right,high,medium,77.0,59.0,66.0,68.0,66.0,72.0,66.0,64.0,70.0,67.0,86.0,86.0,66.0,68.0,65.0,79.0,74.0,83.0,72.0,69.0,83.0,65.0,65.0,67.0,64.0,72.0,72.0,70.0,13.0,7.0,14.0,16.0,15.0
149551,222558,560852,'2016-01-28 00:00:00',73.0,80.0,right,high,medium,76.0,59.0,66.0,68.0,66.0,72.0,66.0,64.0,70.0,67.0,86.0,86.0,66.0,68.0,65.0,79.0,74.0,83.0,72.0,69.0,83.0,65.0,65.0,63.0,64.0,72.0,72.0,70.0,13.0,7.0,14.0,16.0,15.0
149552,222558,560852,'2015-12-03 00:00:00',72.0,81.0,right,high,medium,75.0,59.0,66.0,68.0,66.0,70.0,66.0,64.0,70.0,67.0,86.0,84.0,63.0,68.0,61.0,79.0,74.0,80.0,72.0,69.0,83.0,62.0,65.0,63.0,64.0,69.0,72.0,70.0,13.0,7.0,14.0,16.0,15.0
149553,222558,560852,'2015-11-26 00:00:00',71.0,80.0,right,high,medium,75.0,59.0,66.0,66.0,66.0,70.0,66.0,64.0,70.0,67.0,86.0,84.0,63.0,67.0,61.0,79.0,74.0,80.0,72.0,69.0,82.0,62.0,65.0,63.0,64.0,69.0,72.0,70.0,13.0,7.0,14.0,16.0,15.0
149554,222558,560852,'2015-11-12 00:00:00',71.0,80.0,right,high,medium,75.0,59.0,66.0,66.0,66.0,70.0,66.0,64.0,70.0,67.0,86.0,83.0,63.0,67.0,61.0,79.0,74.0,77.0,72.0,69.0,82.0,62.0,65.0,63.0,64.0,69.0,72.0,70.0,13.0,7.0,14.0,16.0,15.0
149555,222558,560852,'2015-11-06 00:00:00',71.0,80.0,right,high,medium,75.0,59.0,66.0,66.0,66.0,70.0,66.0,64.0,70.0,67.0,86.0,79.0,62.0,67.0,60.0,79.0,78.0,76.0,67.0,69.0,82.0,62.0,64.0,63.0,64.0,69.0,72.0,70.0,13.0,7.0,14.0,16.0,15.0
149556,222558,560852,'2015-10-30 00:00:00',70.0,79.0,right,high,medium,75.0,59.0,66.0,66.0,66.0,70.0,66.0,64.0,70.0,67.0,86.0,79.0,62.0,62.0,60.0,79.0,78.0,76.0,66.0,69.0,80.0,62.0,64.0,63.0,64.0,69.0,72.0,70.0,13.0,7.0,14.0,16.0,15.0
149557,222558,560852,'2015-10-16 00:00:00',70.0,79.0,right,high,medium,75.0,59.0,66.0,66.0,66.0,70.0,66.0,64.0,70.0,67.0,86.0,79.0,62.0,62.0,60.0,79.0,78.0,76.0,66.0,69.0,80.0,62.0,64.0,63.0,64.0,69.0,72.0,70.0,13.0,7.0,14.0,16.0,15.0
149558,222558,560852,'2015-10-02 00:00:00',70.0,78.0,right,high,medium,75.0,59.0,66.0,66.0,66.0,70.0,66.0,64.0,70.0,67.0,86.0,79.0,62.0,62.0,60.0,79.0,78.0,76.0,66.0,69.0,80.0,62.0,64.0,63.0,64.0,69.0,72.0,70.0,13.0,7.0,14.0,16.0,15.0
149559,222558,560852,'2015-09-21 00:00:00',68.0,75.0,right,high,medium,65.0,59.0,66.0,66.0,66.0,64.0,66.0,64.0,65.0,67.0,76.0,79.0,62.0,62.0,60.0,79.0,75.0,70.0,66.0,69.0,80.0,62.0,62.0,63.0,64.0,69.0,72.0,70.0,13.0,7.0,14.0,16.0,15.0
149560,222558,560852,'2015-03-06 00:00:00',65.0,76.0,right,high,medium,64.0,58.0,65.0,65.0,66.0,63.0,65.0,63.0,63.0,66.0,70.0,74.0,62.0,61.0,58.0,73.0,75.0,70.0,69.0,68.0,74.0,55.0,61.0,62.0,63.0,65.0,64.0,64.0,12.0,6.0,13.0,15.0,14.0
149561,222558,560852,'2015-02-27 00:00:00',64.0,76.0,right,medium,medium,59.0,58.0,65.0,65.0,66.0,63.0,65.0,63.0,63.0,66.0,70.0,73.0,62.0,61.0,58.0,73.0,75.0,70.0,69.0,68.0,74.0,55.0,61.0,62.0,63.0,65.0,64.0,64.0,12.0,6.0,13.0,15.0,14.0
149562,222558,560852,'2015-01-09 00:00:00',63.0,76.0,right,medium,medium,59.0,58.0,65.0,63.0,66.0,60.0,65.0,63.0,63.0,66.0,67.0,73.0,62.0,61.0,58.0,73.0,75.0,70.0,71.0,68.0,74.0,48.0,61.0,62.0,63.0,65.0,64.0,59.0,12.0,6.0,13.0,15.0,14.0
149563,222558,560852,'2014-11-21 00:00:00',65.0,77.0,right,high,high,59.0,63.0,65.0,66.0,66.0,60.0,65.0,63.0,63.0,66.0,67.0,73.0,62.0,61.0,58.0,73.0,75.0,70.0,71.0,68.0,74.0,43.0,64.0,64.0,63.0,51.0,59.0,59.0,12.0,6.0,13.0,15.0,14.0
149564,222558,560852,'2014-11-07 00:00:00',65.0,78.0,right,high,high,55.0,63.0,65.0,66.0,66.0,60.0,65.0,63.0,63.0,66.0,67.0,73.0,62.0,61.0,58.0,73.0,75.0,70.0,70.0,68.0,74.0,40.0,64.0,64.0,63.0,51.0,58.0,58.0,12.0,6.0,13.0,15.0,14.0
149565,222558,560852,'2014-09-18 00:00:00',64.0,78.0,right,high,high,55.0,63.0,65.0,64.0,66.0,60.0,65.0,63.0,63.0,66.0,67.0,73.0,62.0,60.0,58.0,74.0,75.0,70.0,69.0,68.0,70.0,29.0,64.0,64.0,63.0,47.0,57.0,58.0,12.0,6.0,13.0,15.0,14.0
149566,222558,560852,'2007-02-22 00:00:00',64.0,78.0,right,high,high,55.0,63.0,65.0,64.0,66.0,60.0,65.0,63.0,63.0,66.0,67.0,73.0,62.0,60.0,58.0,74.0,75.0,70.0,69.0,68.0,70.0,29.0,64.0,64.0,63.0,47.0,57.0,58.0,12.0,6.0,13.0,15.0,14.0
149567,193095,163161,'2015-07-03 00:00:00',63.0,68.0,left,high,medium,62.0,60.0,63.0,61.0,61.0,60.0,55.0,60.0,41.0,64.0,63.0,67.0,55.0,64.0,56.0,69.0,69.0,74.0,80.0,61.0,56.0,24.0,61.0,55.0,72.0,40.0,32.0,29.0,15.0,7.0,13.0,8.0,7.0
149568,193095,163161,'2015-03-27 00:00:00',63.0,68.0,left,high,medium,62.0,60.0,63.0,61.0,61.0,60.0,55.0,60.0,41.0,64.0,63.0,67.0,55.0,64.0,56.0,69.0,69.0,74.0,80.0,61.0,56.0,24.0,61.0,55.0,72.0,40.0,32.0,29.0,15.0,7.0,13.0,8.0,7.0
149569,193095,163161,'2015-02-13 00:00:00',64.0,69.0,left,high,medium,62.0,64.0,63.0,61.0,61.0,60.0,55.0,60.0,41.0,64.0,63.0,67.0,55.0,64.0,56.0,69.0,69.0,74.0,80.0,61.0,56.0,24.0,64.0,55.0,72.0,40.0,32.0,29.0,15.0,7.0,13.0,8.0,7.0
149570,193095,163161,'2014-09-18 00:00:00',64.0,70.0,left,high,medium,62.0,64.0,63.0,61.0,61.0,60.0,55.0,60.0,41.0,64.0,63.0,67.0,55.0,64.0,56.0,69.0,69.0,74.0,80.0,61.0,56.0,24.0,64.0,55.0,72.0,40.0,32.0,29.0,15.0,7.0,13.0,8.0,7.0
149571,193095,163161,'2014-02-21 00:00:00',65.0,72.0,left,high,medium,62.0,66.0,61.0,62.0,64.0,60.0,55.0,60.0,41.0,65.0,64.0,71.0,55.0,65.0,56.0,71.0,63.0,74.0,78.0,63.0,56.0,24.0,64.0,55.0,72.0,40.0,32.0,29.0,15.0,7.0,13.0,8.0,7.0
149572,193095,163161,'2014-02-14 00:00:00',66.0,72.0,left,high,medium,62.0,67.0,61.0,62.0,64.0,63.0,55.0,60.0,41.0,68.0,68.0,71.0,55.0,65.0,56.0,71.0,63.0,74.0,79.0,63.0,56.0,24.0,64.0,55.0,72.0,40.0,32.0,29.0,15.0,7.0,13.0,8.0,7.0
149573,193095,163161,'2014-02-07 00:00:00',66.0,72.0,left,high,medium,62.0,67.0,61.0,62.0,64.0,63.0,55.0,60.0,41.0,68.0,68.0,71.0,55.0,65.0,56.0,71.0,63.0,74.0,79.0,63.0,56.0,24.0,64.0,55.0,72.0,40.0,32.0,29.0,15.0,7.0,13.0,8.0,7.0
149574,193095,163161,'2013-09-20 00:00:00',66.0,72.0,left,high,medium,62.0,67.0,61.0,62.0,64.0,63.0,55.0,60.0,41.0,68.0,68.0,71.0,55.0,65.0,56.0,71.0,63.0,74.0,79.0,63.0,56.0,24.0,64.0,55.0,70.0,40.0,32.0,29.0,15.0,7.0,13.0,8.0,7.0
149575,193095,163161,'2013-07-05 00:00:00',66.0,73.0,left,high,medium,62.0,67.0,61.0,62.0,64.0,67.0,55.0,60.0,41.0,68.0,68.0,71.0,55.0,63.0,54.0,71.0,63.0,74.0,79.0,63.0,56.0,24.0,64.0,55.0,70.0,40.0,32.0,29.0,15.0,7.0,13.0,8.0,7.0
149576,193095,163161,'2013-02-15 00:00:00',66.0,73.0,left,high,medium,62.0,67.0,61.0,62.0,64.0,67.0,55.0,60.0,41.0,68.0,68.0,71.0,55.0,63.0,54.0,71.0,63.0,74.0,79.0,63.0,56.0,24.0,64.0,55.0,70.0,40.0,32.0,29.0,15.0,7.0,13.0,8.0,7.0
149577,193095,163161,'2012-08-31 00:00:00',67.0,73.0,left,high,medium,51.0,68.0,63.0,62.0,64.0,66.0,49.0,60.0,41.0,70.0,68.0,73.0,55.0,65.0,52.0,71.0,61.0,69.0,75.0,60.0,56.0,24.0,65.0,51.0,70.0,40.0,32.0,29.0,15.0,7.0,13.0,8.0,7.0
149578,193095,163161,'2012-02-22 00:00:00',66.0,73.0,left,high,medium,51.0,65.0,61.0,58.0,64.0,72.0,49.0,60.0,38.0,67.0,61.0,73.0,53.0,65.0,52.0,71.0,51.0,68.0,77.0,57.0,56.0,24.0,65.0,51.0,70.0,24.0,28.0,22.0,15.0,7.0,13.0,8.0,7.0
149579,193095,163161,'2011-08-30 00:00:00',65.0,71.0,left,high,medium,31.0,67.0,62.0,42.0,61.0,74.0,49.0,43.0,28.0,65.0,59.0,71.0,53.0,59.0,52.0,68.0,51.0,68.0,79.0,58.0,56.0,24.0,64.0,41.0,62.0,12.0,28.0,22.0,15.0,7.0,13.0,8.0,7.0
149580,193095,163161,'2011-02-22 00:00:00',63.0,74.0,left,high,medium,31.0,67.0,62.0,42.0,61.0,74.0,49.0,43.0,28.0,65.0,64.0,73.0,65.0,59.0,68.0,68.0,72.0,66.0,74.0,38.0,56.0,24.0,64.0,41.0,62.0,12.0,28.0,22.0,15.0,7.0,13.0,8.0,7.0
149581,193095,163161,'2010-08-30 00:00:00',63.0,71.0,left,high,medium,31.0,67.0,62.0,42.0,58.0,72.0,49.0,43.0,28.0,65.0,64.0,73.0,65.0,59.0,68.0,68.0,72.0,66.0,74.0,34.0,56.0,24.0,64.0,41.0,62.0,12.0,28.0,22.0,15.0,7.0,13.0,8.0,7.0
149582,193095,163161,'2010-02-22 00:00:00',61.0,71.0,right,high,medium,31.0,68.0,52.0,39.0,58.0,72.0,49.0,43.0,28.0,60.0,62.0,75.0,65.0,64.0,68.0,62.0,72.0,64.0,65.0,34.0,56.0,33.0,28.0,41.0,32.0,23.0,23.0,22.0,2.0,23.0,28.0,23.0,23.0
149583,193095,163161,'2009-08-30 00:00:00',61.0,72.0,right,high,medium,31.0,68.0,52.0,39.0,58.0,72.0,49.0,43.0,28.0,60.0,62.0,75.0,65.0,64.0,68.0,62.0,72.0,64.0,65.0,34.0,56.0,33.0,28.0,41.0,32.0,23.0,23.0,22.0,2.0,23.0,28.0,23.0,23.0
149584,193095,163161,'2007-02-22 00:00:00',61.0,72.0,right,high,medium,31.0,68.0,52.0,39.0,58.0,72.0,49.0,43.0,28.0,60.0,62.0,75.0,65.0,64.0,68.0,62.0,72.0,64.0,65.0,34.0,56.0,33.0,28.0,41.0,32.0,23.0,23.0,22.0,2.0,23.0,28.0,23.0,23.0
149585,184203,110132,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,62.0,57.0,58.0,73.0,45.0,65.0,55.0,55.0,65.0,68.0,48.0,60.0,59.0,59.0,70.0,63.0,73.0,65.0,63.0,63.0,59.0,50.0,52.0,64.0,55.0,65.0,58.0,50.0,8.0,9.0,14.0,15.0,6.0
149586,184203,110132,'2011-08-30 00:00:00',62.0,69.0,right,medium,medium,64.0,57.0,56.0,70.0,45.0,63.0,55.0,55.0,65.0,68.0,48.0,51.0,57.0,50.0,70.0,63.0,73.0,65.0,63.0,63.0,59.0,50.0,49.0,64.0,55.0,69.0,63.0,55.0,8.0,9.0,14.0,15.0,6.0
149587,184203,110132,'2010-08-30 00:00:00',60.0,68.0,right,medium,medium,53.0,55.0,56.0,64.0,49.0,61.0,52.0,49.0,58.0,65.0,68.0,66.0,64.0,60.0,66.0,63.0,62.0,68.0,63.0,62.0,55.0,52.0,49.0,65.0,49.0,33.0,41.0,34.0,8.0,9.0,14.0,15.0,6.0
149588,184203,110132,'2010-02-22 00:00:00',62.0,68.0,right,medium,medium,53.0,55.0,56.0,64.0,49.0,61.0,52.0,49.0,58.0,65.0,68.0,66.0,64.0,70.0,66.0,63.0,62.0,68.0,63.0,62.0,55.0,68.0,62.0,65.0,61.0,33.0,41.0,34.0,11.0,21.0,58.0,21.0,21.0
149589,184203,110132,'2009-08-30 00:00:00',62.0,68.0,right,medium,medium,53.0,55.0,56.0,64.0,49.0,61.0,52.0,49.0,58.0,65.0,68.0,66.0,64.0,70.0,66.0,63.0,62.0,68.0,63.0,62.0,55.0,68.0,62.0,65.0,61.0,33.0,41.0,34.0,11.0,21.0,58.0,21.0,21.0
149590,184203,110132,'2007-08-30 00:00:00',62.0,68.0,right,medium,medium,53.0,55.0,56.0,64.0,49.0,61.0,52.0,49.0,58.0,65.0,68.0,66.0,64.0,70.0,66.0,63.0,62.0,68.0,63.0,62.0,55.0,68.0,62.0,65.0,61.0,33.0,41.0,34.0,11.0,21.0,58.0,21.0,21.0
149591,184203,110132,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,53.0,55.0,56.0,64.0,49.0,61.0,52.0,49.0,58.0,65.0,68.0,66.0,64.0,70.0,66.0,63.0,62.0,68.0,63.0,62.0,55.0,68.0,62.0,65.0,61.0,33.0,41.0,34.0,11.0,21.0,58.0,21.0,21.0
149592,13879,39225,'2016-03-10 00:00:00',75.0,75.0,right,high,medium,67.0,81.0,84.0,66.0,72.0,65.0,77.0,84.0,72.0,75.0,48.0,46.0,57.0,76.0,59.0,85.0,71.0,65.0,85.0,74.0,76.0,32.0,79.0,77.0,96.0,30.0,26.0,19.0,13.0,15.0,7.0,16.0,11.0
149593,13879,39225,'2015-12-24 00:00:00',75.0,75.0,right,high,medium,67.0,81.0,84.0,66.0,72.0,65.0,77.0,84.0,72.0,75.0,48.0,46.0,57.0,76.0,59.0,85.0,71.0,71.0,85.0,74.0,76.0,32.0,79.0,77.0,96.0,30.0,26.0,19.0,13.0,15.0,7.0,16.0,11.0
149594,13879,39225,'2015-10-23 00:00:00',75.0,75.0,right,high,medium,67.0,81.0,84.0,66.0,72.0,65.0,77.0,84.0,72.0,75.0,48.0,46.0,57.0,76.0,59.0,85.0,71.0,71.0,85.0,74.0,76.0,32.0,79.0,77.0,96.0,30.0,26.0,19.0,13.0,15.0,7.0,16.0,11.0
149595,13879,39225,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,67.0,81.0,84.0,66.0,72.0,65.0,77.0,84.0,72.0,75.0,48.0,46.0,57.0,75.0,59.0,85.0,71.0,71.0,85.0,74.0,76.0,32.0,79.0,77.0,96.0,30.0,26.0,19.0,13.0,15.0,7.0,16.0,11.0
149596,13879,39225,'2015-02-27 00:00:00',76.0,76.0,right,high,medium,66.0,81.0,85.0,65.0,71.0,64.0,76.0,83.0,71.0,76.0,49.0,47.0,57.0,76.0,59.0,85.0,71.0,71.0,86.0,73.0,75.0,31.0,79.0,76.0,95.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149597,13879,39225,'2014-10-17 00:00:00',76.0,76.0,right,high,medium,66.0,81.0,85.0,65.0,71.0,64.0,76.0,83.0,71.0,76.0,49.0,52.0,57.0,76.0,59.0,85.0,71.0,71.0,86.0,73.0,75.0,31.0,79.0,76.0,95.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149598,13879,39225,'2014-09-18 00:00:00',76.0,76.0,right,high,medium,66.0,81.0,85.0,65.0,71.0,64.0,76.0,80.0,71.0,76.0,49.0,52.0,57.0,76.0,59.0,85.0,71.0,71.0,86.0,73.0,75.0,31.0,79.0,76.0,95.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149599,13879,39225,'2014-04-25 00:00:00',76.0,76.0,right,high,medium,66.0,80.0,85.0,65.0,71.0,64.0,76.0,80.0,71.0,77.0,54.0,59.0,57.0,76.0,59.0,85.0,71.0,75.0,86.0,73.0,75.0,31.0,79.0,76.0,95.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149600,13879,39225,'2014-04-11 00:00:00',76.0,76.0,right,high,medium,66.0,80.0,85.0,65.0,71.0,64.0,76.0,80.0,71.0,77.0,54.0,59.0,57.0,76.0,59.0,85.0,71.0,75.0,86.0,73.0,75.0,31.0,79.0,76.0,95.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149601,13879,39225,'2014-04-04 00:00:00',76.0,76.0,right,high,medium,66.0,80.0,85.0,65.0,71.0,64.0,76.0,80.0,71.0,77.0,54.0,59.0,57.0,76.0,59.0,85.0,71.0,75.0,86.0,73.0,75.0,31.0,79.0,76.0,94.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149602,13879,39225,'2014-03-28 00:00:00',76.0,76.0,right,high,medium,66.0,80.0,85.0,65.0,71.0,64.0,76.0,80.0,71.0,77.0,54.0,59.0,57.0,76.0,59.0,85.0,71.0,75.0,86.0,73.0,75.0,31.0,79.0,76.0,94.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149603,13879,39225,'2014-02-14 00:00:00',76.0,76.0,right,high,medium,66.0,80.0,85.0,65.0,71.0,64.0,76.0,80.0,68.0,76.0,54.0,59.0,57.0,76.0,59.0,85.0,73.0,75.0,86.0,73.0,75.0,31.0,79.0,76.0,94.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149604,13879,39225,'2014-02-07 00:00:00',76.0,76.0,right,high,medium,66.0,80.0,85.0,65.0,71.0,64.0,76.0,78.0,68.0,76.0,54.0,59.0,57.0,76.0,59.0,84.0,73.0,75.0,86.0,73.0,75.0,31.0,79.0,76.0,94.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149605,13879,39225,'2013-12-27 00:00:00',76.0,76.0,right,high,medium,66.0,80.0,85.0,62.0,71.0,64.0,76.0,78.0,62.0,76.0,54.0,59.0,57.0,76.0,59.0,84.0,73.0,78.0,86.0,73.0,75.0,31.0,79.0,74.0,94.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149606,13879,39225,'2013-11-15 00:00:00',76.0,76.0,right,high,medium,66.0,80.0,85.0,62.0,71.0,64.0,76.0,78.0,62.0,76.0,54.0,63.0,57.0,76.0,59.0,84.0,73.0,78.0,86.0,73.0,75.0,31.0,79.0,74.0,94.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149607,13879,39225,'2013-11-08 00:00:00',76.0,76.0,right,high,medium,66.0,80.0,84.0,60.0,71.0,64.0,76.0,78.0,60.0,76.0,54.0,63.0,57.0,76.0,59.0,84.0,73.0,78.0,86.0,73.0,75.0,31.0,79.0,74.0,93.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149608,13879,39225,'2013-10-11 00:00:00',76.0,76.0,right,high,medium,66.0,80.0,84.0,60.0,71.0,64.0,76.0,78.0,60.0,76.0,54.0,63.0,57.0,76.0,59.0,84.0,73.0,78.0,85.0,73.0,75.0,31.0,79.0,74.0,93.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149609,13879,39225,'2013-09-20 00:00:00',76.0,76.0,right,high,medium,66.0,80.0,84.0,60.0,71.0,64.0,72.0,75.0,60.0,74.0,54.0,63.0,57.0,76.0,59.0,84.0,73.0,78.0,85.0,73.0,75.0,31.0,79.0,74.0,93.0,29.0,25.0,25.0,12.0,14.0,6.0,15.0,10.0
149610,13879,39225,'2013-05-31 00:00:00',75.0,75.0,right,medium,medium,66.0,81.0,82.0,58.0,71.0,64.0,72.0,75.0,41.0,74.0,62.0,63.0,57.0,71.0,59.0,84.0,73.0,78.0,85.0,73.0,75.0,31.0,76.0,70.0,90.0,29.0,25.0,18.0,12.0,14.0,6.0,15.0,10.0
149611,13879,39225,'2013-04-12 00:00:00',75.0,75.0,right,medium,medium,66.0,81.0,82.0,58.0,71.0,64.0,72.0,75.0,41.0,74.0,62.0,63.0,57.0,71.0,59.0,84.0,73.0,78.0,85.0,73.0,75.0,31.0,76.0,70.0,90.0,29.0,25.0,18.0,12.0,14.0,6.0,15.0,10.0
149612,13879,39225,'2013-04-05 00:00:00',75.0,75.0,right,medium,medium,61.0,81.0,82.0,58.0,71.0,64.0,72.0,75.0,41.0,74.0,62.0,63.0,57.0,71.0,59.0,84.0,73.0,78.0,85.0,73.0,75.0,31.0,76.0,70.0,90.0,29.0,25.0,18.0,12.0,14.0,6.0,15.0,10.0
149613,13879,39225,'2013-03-28 00:00:00',75.0,75.0,right,medium,medium,61.0,81.0,82.0,58.0,71.0,64.0,69.0,74.0,41.0,74.0,62.0,63.0,57.0,71.0,59.0,84.0,73.0,78.0,85.0,73.0,75.0,31.0,76.0,70.0,90.0,29.0,25.0,18.0,12.0,14.0,6.0,15.0,10.0
149614,13879,39225,'2013-03-22 00:00:00',75.0,75.0,right,medium,medium,61.0,81.0,82.0,58.0,71.0,64.0,69.0,74.0,41.0,74.0,62.0,63.0,57.0,71.0,59.0,84.0,73.0,78.0,85.0,73.0,75.0,31.0,76.0,70.0,90.0,29.0,25.0,18.0,12.0,14.0,6.0,15.0,10.0
149615,13879,39225,'2013-03-15 00:00:00',75.0,75.0,right,medium,medium,61.0,81.0,79.0,57.0,71.0,64.0,65.0,71.0,41.0,69.0,62.0,63.0,57.0,71.0,59.0,84.0,73.0,78.0,85.0,73.0,74.0,31.0,75.0,70.0,90.0,29.0,25.0,18.0,12.0,14.0,6.0,15.0,10.0
149616,13879,39225,'2013-03-08 00:00:00',74.0,74.0,right,medium,medium,61.0,79.0,79.0,62.0,71.0,64.0,65.0,71.0,41.0,69.0,62.0,63.0,57.0,71.0,59.0,84.0,73.0,78.0,85.0,73.0,74.0,31.0,75.0,70.0,90.0,29.0,25.0,18.0,12.0,14.0,6.0,15.0,10.0
149617,13879,39225,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,61.0,79.0,79.0,62.0,71.0,64.0,65.0,71.0,41.0,69.0,62.0,63.0,57.0,71.0,59.0,84.0,73.0,78.0,85.0,73.0,74.0,31.0,75.0,70.0,90.0,29.0,25.0,18.0,12.0,14.0,6.0,15.0,10.0
149618,13879,39225,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,61.0,77.0,77.0,62.0,71.0,64.0,65.0,71.0,41.0,70.0,63.0,63.0,57.0,71.0,59.0,84.0,70.0,78.0,83.0,71.0,74.0,31.0,76.0,70.0,84.0,29.0,25.0,18.0,12.0,14.0,6.0,15.0,10.0
149619,13879,39225,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,49.0,77.0,77.0,51.0,66.0,52.0,66.0,75.0,34.0,63.0,63.0,64.0,59.0,71.0,55.0,82.0,80.0,73.0,77.0,72.0,61.0,31.0,72.0,64.0,78.0,29.0,23.0,18.0,12.0,14.0,6.0,15.0,10.0
149620,13879,39225,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,49.0,76.0,75.0,51.0,66.0,52.0,66.0,75.0,34.0,63.0,63.0,64.0,59.0,66.0,55.0,81.0,79.0,73.0,77.0,71.0,61.0,31.0,68.0,62.0,78.0,29.0,23.0,18.0,12.0,14.0,6.0,15.0,10.0
149621,13879,39225,'2010-08-30 00:00:00',68.0,71.0,right,medium,medium,49.0,76.0,75.0,51.0,66.0,52.0,56.0,70.0,34.0,63.0,63.0,64.0,59.0,66.0,74.0,74.0,79.0,73.0,77.0,71.0,61.0,31.0,68.0,62.0,72.0,29.0,23.0,18.0,12.0,14.0,6.0,15.0,10.0
149622,13879,39225,'2010-02-22 00:00:00',69.0,72.0,right,medium,medium,47.0,76.0,79.0,51.0,66.0,50.0,56.0,79.0,32.0,57.0,67.0,69.0,59.0,66.0,74.0,76.0,79.0,79.0,80.0,70.0,58.0,65.0,56.0,62.0,47.0,22.0,23.0,18.0,7.0,23.0,32.0,23.0,23.0
149623,13879,39225,'2009-08-30 00:00:00',70.0,73.0,right,medium,medium,48.0,77.0,80.0,52.0,66.0,51.0,56.0,80.0,33.0,58.0,68.0,70.0,59.0,67.0,74.0,77.0,79.0,80.0,81.0,71.0,59.0,66.0,57.0,62.0,48.0,23.0,21.0,18.0,7.0,23.0,33.0,23.0,23.0
149624,13879,39225,'2009-02-22 00:00:00',67.0,74.0,right,medium,medium,48.0,74.0,77.0,52.0,66.0,48.0,56.0,77.0,33.0,55.0,68.0,70.0,59.0,64.0,74.0,74.0,79.0,77.0,78.0,63.0,56.0,63.0,54.0,62.0,45.0,23.0,21.0,18.0,7.0,23.0,33.0,23.0,23.0
149625,13879,39225,'2008-08-30 00:00:00',62.0,72.0,right,medium,medium,48.0,67.0,75.0,52.0,66.0,48.0,56.0,71.0,33.0,55.0,68.0,70.0,59.0,51.0,74.0,73.0,79.0,77.0,74.0,63.0,56.0,63.0,54.0,62.0,45.0,23.0,21.0,18.0,7.0,23.0,33.0,23.0,23.0
149626,13879,39225,'2007-08-30 00:00:00',55.0,60.0,right,medium,medium,56.0,57.0,33.0,63.0,66.0,46.0,56.0,49.0,56.0,48.0,49.0,50.0,59.0,39.0,74.0,61.0,79.0,52.0,52.0,53.0,44.0,51.0,52.0,62.0,53.0,23.0,23.0,18.0,7.0,23.0,56.0,23.0,23.0
149627,13879,39225,'2007-02-22 00:00:00',43.0,60.0,right,medium,medium,46.0,37.0,2.0,38.0,66.0,36.0,56.0,33.0,31.0,38.0,49.0,50.0,59.0,39.0,74.0,51.0,79.0,52.0,52.0,43.0,44.0,51.0,52.0,62.0,33.0,13.0,6.0,18.0,7.0,7.0,31.0,2.0,6.0
149628,13879,39225,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
149629,156653,26499,'2015-12-10 00:00:00',65.0,65.0,right,medium,medium,45.0,39.0,41.0,68.0,65.0,60.0,64.0,64.0,66.0,68.0,55.0,39.0,69.0,65.0,72.0,72.0,66.0,64.0,63.0,69.0,71.0,65.0,58.0,66.0,59.0,59.0,64.0,59.0,13.0,13.0,10.0,9.0,6.0
149630,156653,26499,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,45.0,39.0,41.0,68.0,65.0,57.0,64.0,64.0,66.0,66.0,55.0,39.0,69.0,64.0,72.0,72.0,66.0,64.0,63.0,69.0,71.0,64.0,58.0,66.0,59.0,59.0,64.0,59.0,13.0,13.0,10.0,9.0,6.0
149631,156653,26499,'2014-11-07 00:00:00',64.0,64.0,right,medium,medium,44.0,38.0,40.0,67.0,64.0,56.0,63.0,63.0,67.0,65.0,55.0,48.0,69.0,63.0,72.0,71.0,66.0,64.0,63.0,68.0,70.0,62.0,57.0,65.0,58.0,58.0,61.0,58.0,12.0,12.0,9.0,8.0,5.0
149632,156653,26499,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,44.0,38.0,40.0,67.0,64.0,56.0,63.0,63.0,67.0,65.0,55.0,48.0,69.0,63.0,72.0,71.0,66.0,64.0,63.0,68.0,70.0,62.0,57.0,65.0,58.0,58.0,61.0,58.0,12.0,12.0,9.0,8.0,5.0
149633,156653,26499,'2010-08-30 00:00:00',64.0,64.0,right,medium,medium,44.0,38.0,40.0,67.0,64.0,56.0,63.0,63.0,67.0,65.0,55.0,48.0,69.0,63.0,72.0,71.0,66.0,64.0,63.0,68.0,70.0,62.0,57.0,65.0,58.0,58.0,61.0,58.0,12.0,12.0,9.0,8.0,5.0
149634,156653,26499,'2010-02-22 00:00:00',64.0,64.0,right,medium,medium,44.0,38.0,40.0,67.0,64.0,56.0,63.0,63.0,67.0,65.0,55.0,48.0,69.0,63.0,72.0,71.0,66.0,64.0,63.0,68.0,70.0,68.0,67.0,65.0,63.0,58.0,61.0,58.0,8.0,20.0,63.0,20.0,20.0
149635,156653,26499,'2009-08-30 00:00:00',65.0,64.0,right,medium,medium,60.0,38.0,40.0,73.0,64.0,56.0,63.0,63.0,67.0,65.0,55.0,48.0,69.0,63.0,72.0,71.0,66.0,64.0,57.0,68.0,59.0,68.0,67.0,65.0,71.0,58.0,51.0,58.0,8.0,20.0,63.0,20.0,20.0
149636,156653,26499,'2009-02-22 00:00:00',69.0,64.0,right,medium,medium,66.0,68.0,40.0,74.0,64.0,56.0,63.0,63.0,67.0,74.0,55.0,69.0,69.0,71.0,72.0,76.0,66.0,83.0,72.0,78.0,78.0,70.0,72.0,65.0,59.0,58.0,56.0,58.0,8.0,20.0,67.0,20.0,20.0
149637,156653,26499,'2008-08-30 00:00:00',69.0,72.0,right,medium,medium,66.0,68.0,40.0,74.0,64.0,56.0,63.0,63.0,67.0,74.0,55.0,69.0,69.0,71.0,72.0,76.0,66.0,83.0,72.0,78.0,78.0,70.0,72.0,65.0,59.0,58.0,56.0,58.0,8.0,20.0,67.0,20.0,20.0
149638,156653,26499,'2007-08-30 00:00:00',68.0,67.0,right,medium,medium,56.0,68.0,40.0,63.0,64.0,56.0,63.0,42.0,62.0,72.0,55.0,69.0,69.0,71.0,72.0,57.0,66.0,83.0,78.0,78.0,78.0,63.0,68.0,65.0,59.0,58.0,56.0,58.0,8.0,20.0,62.0,20.0,20.0
149639,156653,26499,'2007-02-22 00:00:00',68.0,67.0,right,medium,medium,56.0,68.0,40.0,63.0,64.0,56.0,63.0,59.0,62.0,72.0,55.0,69.0,69.0,71.0,72.0,57.0,66.0,83.0,78.0,78.0,78.0,63.0,68.0,65.0,59.0,58.0,56.0,58.0,8.0,12.0,62.0,9.0,16.0
149640,148638,26648,'2010-08-30 00:00:00',65.0,70.0,right,None,o,64.0,63.0,45.0,65.0,63.0,67.0,75.0,77.0,67.0,66.0,63.0,64.0,67.0,62.0,67.0,67.0,59.0,60.0,64.0,75.0,89.0,19.0,64.0,62.0,68.0,26.0,35.0,34.0,10.0,8.0,7.0,15.0,8.0
149641,148638,26648,'2010-02-22 00:00:00',66.0,70.0,right,None,o,64.0,64.0,45.0,65.0,63.0,69.0,75.0,79.0,67.0,68.0,63.0,66.0,67.0,70.0,67.0,68.0,59.0,67.0,65.0,78.0,89.0,51.0,65.0,62.0,58.0,26.0,35.0,34.0,9.0,24.0,67.0,24.0,24.0
149642,148638,26648,'2009-08-30 00:00:00',67.0,70.0,right,None,o,64.0,64.0,45.0,67.0,63.0,69.0,75.0,79.0,69.0,68.0,64.0,68.0,67.0,71.0,67.0,68.0,59.0,66.0,65.0,78.0,85.0,59.0,67.0,62.0,58.0,26.0,35.0,34.0,9.0,24.0,69.0,24.0,24.0
149643,148638,26648,'2008-08-30 00:00:00',65.0,70.0,right,None,o,42.0,78.0,55.0,65.0,63.0,67.0,75.0,52.0,66.0,65.0,65.0,72.0,67.0,66.0,67.0,56.0,59.0,71.0,67.0,54.0,72.0,65.0,72.0,62.0,48.0,23.0,40.0,34.0,9.0,24.0,66.0,24.0,24.0
149644,148638,26648,'2007-08-30 00:00:00',69.0,70.0,right,None,o,42.0,78.0,55.0,65.0,63.0,67.0,75.0,52.0,66.0,65.0,71.0,72.0,67.0,74.0,67.0,56.0,59.0,71.0,67.0,54.0,72.0,65.0,72.0,62.0,48.0,23.0,40.0,34.0,9.0,24.0,66.0,24.0,24.0
149645,148638,26648,'2007-02-22 00:00:00',69.0,70.0,right,None,o,42.0,78.0,55.0,65.0,63.0,67.0,75.0,48.0,66.0,65.0,71.0,72.0,67.0,74.0,67.0,56.0,59.0,71.0,67.0,54.0,72.0,65.0,72.0,62.0,48.0,23.0,40.0,34.0,9.0,13.0,66.0,15.0,11.0
149646,199538,201745,'2015-07-03 00:00:00',65.0,70.0,right,medium,medium,72.0,42.0,44.0,71.0,41.0,60.0,76.0,75.0,70.0,67.0,55.0,50.0,68.0,63.0,77.0,75.0,56.0,64.0,61.0,66.0,61.0,55.0,64.0,71.0,56.0,50.0,54.0,49.0,14.0,11.0,13.0,9.0,5.0
149647,199538,201745,'2015-03-20 00:00:00',65.0,70.0,right,medium,medium,72.0,42.0,44.0,71.0,41.0,60.0,76.0,75.0,70.0,67.0,55.0,50.0,68.0,63.0,77.0,75.0,56.0,64.0,61.0,66.0,61.0,55.0,64.0,71.0,56.0,50.0,54.0,49.0,14.0,11.0,13.0,9.0,5.0
149648,199538,201745,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,72.0,42.0,44.0,73.0,41.0,60.0,76.0,75.0,71.0,67.0,55.0,54.0,68.0,65.0,77.0,75.0,56.0,64.0,61.0,66.0,61.0,55.0,64.0,73.0,56.0,50.0,54.0,49.0,14.0,11.0,13.0,9.0,5.0
149649,199538,201745,'2014-02-14 00:00:00',66.0,73.0,right,medium,medium,58.0,42.0,44.0,73.0,41.0,60.0,76.0,75.0,71.0,67.0,53.0,52.0,68.0,65.0,77.0,77.0,56.0,64.0,61.0,60.0,61.0,55.0,64.0,73.0,56.0,50.0,54.0,49.0,14.0,11.0,13.0,9.0,5.0
149650,199538,201745,'2014-01-24 00:00:00',66.0,74.0,right,medium,medium,58.0,42.0,44.0,73.0,41.0,60.0,76.0,75.0,71.0,67.0,53.0,52.0,68.0,65.0,77.0,77.0,56.0,64.0,61.0,60.0,61.0,55.0,64.0,73.0,56.0,50.0,54.0,49.0,14.0,11.0,13.0,9.0,5.0
149651,199538,201745,'2013-09-20 00:00:00',66.0,74.0,right,medium,medium,58.0,42.0,44.0,73.0,41.0,60.0,76.0,75.0,71.0,67.0,53.0,52.0,68.0,65.0,77.0,77.0,56.0,64.0,61.0,60.0,61.0,55.0,64.0,73.0,56.0,50.0,54.0,49.0,14.0,11.0,13.0,9.0,5.0
149652,199538,201745,'2013-02-15 00:00:00',66.0,74.0,right,medium,medium,58.0,42.0,44.0,73.0,41.0,60.0,76.0,75.0,71.0,67.0,60.0,55.0,63.0,65.0,77.0,77.0,69.0,64.0,61.0,60.0,61.0,55.0,64.0,73.0,56.0,50.0,54.0,49.0,14.0,11.0,13.0,9.0,5.0
149653,199538,201745,'2012-08-31 00:00:00',65.0,74.0,right,medium,low,58.0,42.0,44.0,72.0,41.0,60.0,76.0,75.0,69.0,67.0,61.0,61.0,63.0,63.0,75.0,77.0,67.0,59.0,61.0,73.0,61.0,50.0,64.0,71.0,56.0,50.0,54.0,49.0,14.0,11.0,13.0,9.0,5.0
149654,199538,201745,'2012-02-22 00:00:00',64.0,70.0,right,medium,low,58.0,42.0,44.0,72.0,41.0,60.0,76.0,75.0,66.0,67.0,61.0,61.0,63.0,63.0,68.0,77.0,67.0,56.0,61.0,73.0,61.0,44.0,63.0,72.0,56.0,47.0,48.0,44.0,14.0,11.0,13.0,9.0,5.0
149655,199538,201745,'2011-08-30 00:00:00',64.0,73.0,right,medium,low,58.0,42.0,50.0,72.0,41.0,60.0,76.0,75.0,66.0,66.0,61.0,61.0,63.0,63.0,68.0,74.0,67.0,56.0,61.0,70.0,61.0,54.0,63.0,72.0,56.0,47.0,52.0,54.0,14.0,11.0,13.0,9.0,5.0
149656,199538,201745,'2011-02-22 00:00:00',65.0,77.0,right,medium,low,58.0,42.0,50.0,72.0,41.0,60.0,76.0,75.0,70.0,66.0,68.0,67.0,69.0,63.0,58.0,74.0,57.0,64.0,61.0,66.0,61.0,54.0,63.0,72.0,56.0,47.0,52.0,54.0,14.0,11.0,13.0,9.0,5.0
149657,199538,201745,'2010-08-30 00:00:00',66.0,77.0,right,medium,low,60.0,44.0,52.0,74.0,44.0,61.0,68.0,70.0,73.0,69.0,68.0,63.0,69.0,63.0,58.0,55.0,57.0,61.0,61.0,62.0,64.0,54.0,63.0,74.0,60.0,57.0,52.0,54.0,14.0,11.0,13.0,9.0,5.0
149658,199538,201745,'2007-02-22 00:00:00',66.0,77.0,right,medium,low,60.0,44.0,52.0,74.0,44.0,61.0,68.0,70.0,73.0,69.0,68.0,63.0,69.0,63.0,58.0,55.0,57.0,61.0,61.0,62.0,64.0,54.0,63.0,74.0,60.0,57.0,52.0,54.0,14.0,11.0,13.0,9.0,5.0
149659,184457,116750,'2016-01-28 00:00:00',73.0,74.0,right,medium,medium,54.0,76.0,67.0,70.0,79.0,72.0,73.0,51.0,51.0,75.0,70.0,67.0,72.0,77.0,71.0,69.0,73.0,72.0,67.0,68.0,59.0,46.0,81.0,68.0,80.0,22.0,38.0,26.0,8.0,12.0,13.0,11.0,10.0
149660,184457,116750,'2015-11-06 00:00:00',73.0,75.0,right,medium,medium,54.0,76.0,67.0,70.0,79.0,72.0,73.0,51.0,51.0,75.0,70.0,67.0,72.0,77.0,71.0,69.0,73.0,72.0,67.0,68.0,59.0,46.0,81.0,68.0,80.0,22.0,38.0,26.0,8.0,12.0,13.0,11.0,10.0
149661,184457,116750,'2015-10-16 00:00:00',73.0,76.0,right,medium,medium,54.0,76.0,67.0,70.0,79.0,72.0,73.0,51.0,51.0,75.0,70.0,67.0,72.0,77.0,71.0,69.0,73.0,72.0,67.0,68.0,59.0,46.0,81.0,68.0,80.0,22.0,38.0,26.0,8.0,12.0,13.0,11.0,10.0
149662,184457,116750,'2015-09-21 00:00:00',73.0,76.0,right,medium,medium,54.0,76.0,67.0,70.0,79.0,72.0,73.0,51.0,51.0,75.0,70.0,68.0,72.0,77.0,71.0,69.0,73.0,72.0,67.0,68.0,59.0,46.0,81.0,68.0,80.0,22.0,38.0,26.0,8.0,12.0,13.0,11.0,10.0
149663,184457,116750,'2015-07-03 00:00:00',74.0,78.0,right,medium,medium,53.0,77.0,76.0,69.0,82.0,75.0,72.0,39.0,49.0,80.0,71.0,68.0,72.0,71.0,71.0,75.0,74.0,74.0,67.0,67.0,58.0,45.0,73.0,72.0,82.0,21.0,40.0,25.0,7.0,11.0,12.0,10.0,9.0
149664,184457,116750,'2015-01-09 00:00:00',74.0,78.0,right,medium,medium,53.0,77.0,76.0,69.0,82.0,75.0,72.0,39.0,49.0,80.0,71.0,68.0,72.0,71.0,71.0,75.0,74.0,74.0,67.0,67.0,58.0,45.0,73.0,72.0,82.0,21.0,40.0,25.0,7.0,11.0,12.0,10.0,9.0
149665,184457,116750,'2014-12-12 00:00:00',74.0,78.0,right,medium,high,53.0,77.0,76.0,69.0,82.0,75.0,72.0,39.0,49.0,80.0,71.0,68.0,72.0,71.0,71.0,75.0,74.0,74.0,67.0,67.0,58.0,45.0,73.0,72.0,82.0,21.0,40.0,25.0,7.0,11.0,12.0,10.0,9.0
149666,184457,116750,'2014-10-02 00:00:00',73.0,77.0,right,medium,high,49.0,75.0,76.0,64.0,83.0,75.0,70.0,39.0,48.0,74.0,71.0,68.0,72.0,70.0,71.0,75.0,74.0,74.0,67.0,66.0,58.0,45.0,72.0,68.0,82.0,21.0,40.0,25.0,7.0,11.0,12.0,10.0,9.0
149667,184457,116750,'2014-09-18 00:00:00',73.0,77.0,right,medium,high,49.0,75.0,76.0,64.0,83.0,75.0,70.0,39.0,48.0,74.0,71.0,68.0,72.0,68.0,71.0,75.0,74.0,74.0,67.0,66.0,58.0,45.0,72.0,68.0,82.0,21.0,40.0,25.0,7.0,11.0,12.0,10.0,9.0
149668,184457,116750,'2014-04-18 00:00:00',72.0,77.0,right,high,medium,49.0,75.0,76.0,64.0,83.0,71.0,70.0,39.0,48.0,70.0,71.0,68.0,72.0,68.0,71.0,75.0,74.0,74.0,67.0,66.0,58.0,45.0,67.0,68.0,82.0,21.0,40.0,25.0,7.0,11.0,12.0,10.0,9.0
149669,184457,116750,'2014-02-28 00:00:00',74.0,77.0,right,high,medium,49.0,75.0,76.0,64.0,83.0,71.0,70.0,39.0,48.0,70.0,71.0,68.0,72.0,74.0,71.0,75.0,74.0,74.0,67.0,66.0,61.0,45.0,76.0,68.0,82.0,21.0,40.0,25.0,7.0,11.0,12.0,10.0,9.0
149670,184457,116750,'2013-11-29 00:00:00',74.0,80.0,right,high,medium,49.0,76.0,76.0,64.0,83.0,73.0,70.0,39.0,48.0,70.0,71.0,68.0,72.0,74.0,71.0,75.0,74.0,74.0,67.0,66.0,46.0,45.0,80.0,68.0,82.0,21.0,40.0,25.0,7.0,11.0,12.0,10.0,9.0
149671,184457,116750,'2013-10-04 00:00:00',74.0,80.0,right,high,medium,49.0,76.0,76.0,64.0,83.0,73.0,70.0,39.0,48.0,70.0,71.0,68.0,72.0,74.0,71.0,75.0,74.0,74.0,67.0,66.0,46.0,45.0,80.0,68.0,82.0,21.0,40.0,25.0,7.0,11.0,12.0,10.0,9.0
149672,184457,116750,'2013-09-20 00:00:00',76.0,80.0,right,high,medium,49.0,77.0,76.0,64.0,83.0,73.0,70.0,39.0,48.0,71.0,71.0,68.0,72.0,77.0,74.0,75.0,74.0,74.0,73.0,66.0,72.0,45.0,84.0,68.0,82.0,21.0,40.0,25.0,7.0,11.0,12.0,10.0,9.0
149673,184457,116750,'2013-03-28 00:00:00',75.0,80.0,right,medium,low,44.0,77.0,76.0,64.0,81.0,73.0,68.0,39.0,46.0,72.0,65.0,67.0,72.0,76.0,74.0,75.0,74.0,74.0,72.0,66.0,69.0,45.0,84.0,68.0,82.0,21.0,34.0,18.0,7.0,11.0,12.0,10.0,9.0
149674,184457,116750,'2013-03-08 00:00:00',75.0,80.0,right,medium,low,44.0,76.0,76.0,64.0,81.0,73.0,68.0,39.0,46.0,72.0,70.0,72.0,72.0,76.0,74.0,75.0,74.0,74.0,72.0,66.0,69.0,45.0,84.0,68.0,83.0,21.0,34.0,18.0,7.0,11.0,12.0,10.0,9.0
149675,184457,116750,'2013-03-01 00:00:00',76.0,80.0,right,medium,low,44.0,77.0,76.0,64.0,81.0,73.0,68.0,39.0,46.0,71.0,70.0,72.0,72.0,77.0,74.0,75.0,74.0,74.0,72.0,66.0,69.0,45.0,84.0,68.0,83.0,21.0,34.0,18.0,7.0,11.0,12.0,10.0,9.0
149676,184457,116750,'2013-02-22 00:00:00',76.0,80.0,right,medium,low,44.0,77.0,76.0,64.0,81.0,73.0,68.0,39.0,46.0,71.0,70.0,72.0,72.0,77.0,74.0,75.0,74.0,74.0,72.0,66.0,69.0,45.0,84.0,68.0,86.0,21.0,34.0,18.0,7.0,11.0,12.0,10.0,9.0
149677,184457,116750,'2013-02-15 00:00:00',76.0,80.0,right,medium,low,44.0,77.0,76.0,64.0,81.0,73.0,68.0,39.0,46.0,70.0,72.0,75.0,72.0,77.0,74.0,75.0,74.0,74.0,72.0,66.0,69.0,45.0,84.0,68.0,86.0,21.0,34.0,18.0,7.0,11.0,12.0,10.0,9.0
149678,184457,116750,'2012-08-31 00:00:00',76.0,82.0,right,medium,medium,44.0,80.0,73.0,66.0,81.0,73.0,68.0,39.0,46.0,70.0,72.0,75.0,72.0,77.0,74.0,76.0,74.0,74.0,72.0,66.0,69.0,45.0,84.0,69.0,89.0,21.0,34.0,18.0,7.0,11.0,12.0,10.0,9.0
149679,184457,116750,'2012-02-22 00:00:00',77.0,82.0,right,medium,medium,49.0,81.0,76.0,68.0,79.0,70.0,67.0,39.0,48.0,72.0,74.0,73.0,75.0,81.0,71.0,76.0,73.0,73.0,67.0,69.0,51.0,33.0,83.0,63.0,86.0,21.0,22.0,18.0,7.0,11.0,12.0,10.0,9.0
149680,184457,116750,'2011-08-30 00:00:00',74.0,78.0,right,medium,medium,47.0,78.0,68.0,69.0,76.0,69.0,62.0,28.0,42.0,72.0,75.0,76.0,79.0,76.0,64.0,73.0,75.0,69.0,60.0,70.0,48.0,26.0,76.0,64.0,85.0,21.0,22.0,18.0,7.0,11.0,12.0,10.0,9.0
149681,184457,116750,'2011-02-22 00:00:00',73.0,83.0,right,medium,medium,37.0,80.0,67.0,69.0,75.0,68.0,37.0,28.0,38.0,71.0,78.0,77.0,77.0,75.0,68.0,72.0,65.0,71.0,64.0,66.0,63.0,36.0,76.0,64.0,85.0,21.0,22.0,18.0,7.0,11.0,12.0,10.0,9.0
149682,184457,116750,'2010-08-30 00:00:00',73.0,82.0,right,medium,medium,37.0,80.0,69.0,69.0,73.0,69.0,37.0,28.0,38.0,71.0,79.0,77.0,76.0,73.0,68.0,67.0,65.0,71.0,64.0,66.0,63.0,36.0,74.0,64.0,79.0,21.0,22.0,18.0,7.0,11.0,12.0,10.0,9.0
149683,184457,116750,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,37.0,74.0,60.0,68.0,73.0,67.0,37.0,28.0,38.0,68.0,78.0,74.0,76.0,75.0,68.0,67.0,65.0,71.0,63.0,62.0,63.0,61.0,75.0,64.0,67.0,21.0,22.0,18.0,5.0,21.0,38.0,21.0,21.0
149684,184457,116750,'2009-08-30 00:00:00',69.0,80.0,right,medium,medium,37.0,76.0,60.0,69.0,73.0,67.0,37.0,28.0,38.0,68.0,77.0,74.0,76.0,72.0,68.0,65.0,65.0,69.0,63.0,66.0,63.0,61.0,71.0,64.0,67.0,21.0,22.0,18.0,5.0,21.0,38.0,21.0,21.0
149685,184457,116750,'2009-02-22 00:00:00',66.0,84.0,right,medium,medium,37.0,76.0,54.0,69.0,73.0,66.0,37.0,28.0,38.0,67.0,76.0,74.0,76.0,70.0,68.0,64.0,65.0,68.0,64.0,65.0,63.0,60.0,70.0,64.0,65.0,21.0,22.0,18.0,5.0,21.0,38.0,21.0,21.0
149686,184457,116750,'2008-08-30 00:00:00',57.0,78.0,right,medium,medium,37.0,63.0,54.0,42.0,73.0,57.0,37.0,28.0,38.0,63.0,63.0,64.0,76.0,59.0,68.0,59.0,65.0,68.0,56.0,53.0,22.0,48.0,53.0,64.0,46.0,21.0,22.0,18.0,5.0,21.0,38.0,21.0,21.0
149687,184457,116750,'2007-02-22 00:00:00',57.0,78.0,right,medium,medium,37.0,63.0,54.0,42.0,73.0,57.0,37.0,28.0,38.0,63.0,63.0,64.0,76.0,59.0,68.0,59.0,65.0,68.0,56.0,53.0,22.0,48.0,53.0,64.0,46.0,21.0,22.0,18.0,5.0,21.0,38.0,21.0,21.0
149688,228644,462004,'2016-04-07 00:00:00',67.0,74.0,right,medium,medium,57.0,37.0,59.0,69.0,44.0,59.0,48.0,45.0,68.0,62.0,66.0,66.0,73.0,67.0,78.0,59.0,62.0,84.0,55.0,32.0,62.0,72.0,44.0,58.0,47.0,59.0,65.0,67.0,7.0,14.0,10.0,12.0,12.0
149689,228644,462004,'2016-03-24 00:00:00',66.0,74.0,right,medium,medium,57.0,37.0,59.0,69.0,44.0,59.0,48.0,45.0,68.0,60.0,66.0,66.0,73.0,61.0,78.0,59.0,62.0,84.0,55.0,32.0,62.0,72.0,44.0,52.0,47.0,59.0,65.0,67.0,7.0,14.0,10.0,12.0,12.0
149690,228644,462004,'2016-03-03 00:00:00',65.0,73.0,right,medium,medium,57.0,37.0,59.0,68.0,44.0,57.0,48.0,45.0,66.0,58.0,66.0,66.0,73.0,61.0,78.0,59.0,62.0,84.0,55.0,32.0,62.0,72.0,44.0,52.0,47.0,57.0,64.0,67.0,7.0,14.0,10.0,12.0,12.0
149691,228644,462004,'2015-11-06 00:00:00',64.0,72.0,right,medium,medium,52.0,37.0,59.0,66.0,44.0,52.0,48.0,45.0,63.0,56.0,66.0,66.0,73.0,61.0,78.0,53.0,62.0,84.0,55.0,32.0,62.0,72.0,44.0,52.0,47.0,54.0,62.0,66.0,7.0,14.0,10.0,12.0,12.0
149692,228644,462004,'2015-09-21 00:00:00',64.0,72.0,right,medium,medium,52.0,37.0,59.0,66.0,44.0,52.0,48.0,45.0,63.0,56.0,66.0,66.0,73.0,61.0,78.0,53.0,62.0,84.0,55.0,32.0,62.0,72.0,44.0,52.0,47.0,54.0,62.0,66.0,7.0,14.0,10.0,12.0,12.0
149693,228644,462004,'2015-05-08 00:00:00',57.0,65.0,right,medium,medium,51.0,36.0,58.0,65.0,43.0,51.0,47.0,44.0,62.0,55.0,58.0,56.0,52.0,60.0,55.0,52.0,57.0,51.0,41.0,31.0,61.0,62.0,43.0,41.0,46.0,53.0,62.0,68.0,6.0,13.0,9.0,11.0,11.0
149694,228644,462004,'2007-02-22 00:00:00',57.0,65.0,right,medium,medium,51.0,36.0,58.0,65.0,43.0,51.0,47.0,44.0,62.0,55.0,58.0,56.0,52.0,60.0,55.0,52.0,57.0,51.0,41.0,31.0,61.0,62.0,43.0,41.0,46.0,53.0,62.0,68.0,6.0,13.0,9.0,11.0,11.0
149695,189152,115440,'2015-02-27 00:00:00',52.0,59.0,left,high,low,34.0,55.0,48.0,47.0,46.0,55.0,35.0,31.0,40.0,50.0,78.0,81.0,56.0,54.0,60.0,58.0,32.0,55.0,68.0,42.0,50.0,45.0,77.0,40.0,26.0,25.0,25.0,25.0,14.0,9.0,9.0,8.0,12.0
149696,189152,115440,'2015-02-20 00:00:00',52.0,59.0,left,high,low,34.0,55.0,48.0,47.0,46.0,55.0,35.0,31.0,40.0,50.0,78.0,81.0,56.0,54.0,60.0,58.0,36.0,55.0,68.0,42.0,50.0,45.0,77.0,40.0,26.0,25.0,25.0,25.0,14.0,9.0,9.0,8.0,12.0
149697,189152,115440,'2015-01-09 00:00:00',52.0,59.0,left,high,low,34.0,55.0,48.0,47.0,46.0,55.0,35.0,31.0,40.0,50.0,78.0,81.0,52.0,54.0,60.0,58.0,36.0,55.0,68.0,42.0,50.0,45.0,77.0,40.0,26.0,25.0,25.0,25.0,14.0,9.0,9.0,8.0,12.0
149698,189152,115440,'2014-09-18 00:00:00',52.0,59.0,left,high,low,34.0,55.0,48.0,47.0,46.0,55.0,35.0,31.0,40.0,50.0,78.0,81.0,52.0,54.0,60.0,58.0,36.0,55.0,68.0,42.0,50.0,45.0,77.0,40.0,26.0,25.0,25.0,25.0,14.0,9.0,9.0,8.0,12.0
149699,189152,115440,'2010-02-22 00:00:00',52.0,59.0,left,high,low,34.0,55.0,48.0,47.0,46.0,55.0,35.0,31.0,40.0,50.0,78.0,81.0,52.0,54.0,60.0,58.0,36.0,55.0,68.0,42.0,50.0,45.0,77.0,40.0,26.0,25.0,25.0,25.0,14.0,9.0,9.0,8.0,12.0
149700,189152,115440,'2009-08-30 00:00:00',52.0,59.0,left,high,low,34.0,55.0,48.0,47.0,46.0,55.0,35.0,31.0,40.0,50.0,78.0,81.0,52.0,54.0,60.0,58.0,36.0,55.0,68.0,42.0,50.0,45.0,77.0,40.0,26.0,25.0,25.0,25.0,14.0,9.0,9.0,8.0,12.0
149701,189152,115440,'2008-08-30 00:00:00',52.0,59.0,left,high,low,34.0,55.0,48.0,47.0,46.0,55.0,35.0,31.0,40.0,50.0,78.0,81.0,52.0,54.0,60.0,58.0,36.0,55.0,68.0,42.0,50.0,45.0,77.0,40.0,26.0,25.0,25.0,25.0,14.0,9.0,9.0,8.0,12.0
149702,189152,115440,'2007-02-22 00:00:00',52.0,59.0,left,high,low,34.0,55.0,48.0,47.0,46.0,55.0,35.0,31.0,40.0,50.0,78.0,81.0,52.0,54.0,60.0,58.0,36.0,55.0,68.0,42.0,50.0,45.0,77.0,40.0,26.0,25.0,25.0,25.0,14.0,9.0,9.0,8.0,12.0
149703,179971,113237,'2015-11-26 00:00:00',65.0,67.0,right,medium,medium,39.0,66.0,58.0,50.0,49.0,62.0,59.0,41.0,41.0,63.0,83.0,76.0,60.0,64.0,51.0,68.0,52.0,74.0,88.0,62.0,48.0,38.0,63.0,46.0,42.0,27.0,32.0,29.0,11.0,15.0,9.0,15.0,14.0
149704,179971,113237,'2015-11-12 00:00:00',65.0,69.0,right,medium,medium,39.0,66.0,58.0,50.0,49.0,62.0,59.0,41.0,41.0,63.0,83.0,76.0,60.0,64.0,51.0,68.0,52.0,74.0,88.0,62.0,48.0,38.0,63.0,46.0,42.0,27.0,32.0,29.0,11.0,15.0,9.0,15.0,14.0
149705,179971,113237,'2015-11-06 00:00:00',62.0,64.0,right,medium,medium,39.0,57.0,56.0,50.0,49.0,60.0,59.0,41.0,41.0,61.0,82.0,68.0,60.0,64.0,51.0,68.0,52.0,74.0,88.0,62.0,48.0,38.0,61.0,46.0,42.0,27.0,32.0,29.0,11.0,15.0,9.0,15.0,14.0
149706,179971,113237,'2015-09-25 00:00:00',62.0,66.0,right,medium,medium,39.0,57.0,56.0,50.0,49.0,60.0,59.0,41.0,41.0,61.0,82.0,68.0,60.0,64.0,51.0,68.0,52.0,74.0,88.0,62.0,48.0,38.0,61.0,46.0,42.0,27.0,32.0,29.0,11.0,15.0,9.0,15.0,14.0
149707,179971,113237,'2015-09-21 00:00:00',63.0,67.0,right,medium,medium,39.0,57.0,56.0,50.0,49.0,62.0,59.0,41.0,41.0,61.0,82.0,68.0,60.0,64.0,51.0,68.0,52.0,74.0,88.0,62.0,48.0,38.0,61.0,46.0,42.0,27.0,32.0,29.0,11.0,15.0,9.0,15.0,14.0
149708,179971,113237,'2015-03-20 00:00:00',56.0,60.0,right,medium,medium,38.0,42.0,55.0,49.0,48.0,59.0,40.0,40.0,40.0,57.0,79.0,84.0,60.0,62.0,65.0,50.0,52.0,62.0,84.0,45.0,47.0,37.0,59.0,42.0,41.0,26.0,31.0,28.0,10.0,14.0,8.0,14.0,13.0
149709,179971,113237,'2015-03-06 00:00:00',56.0,60.0,right,medium,medium,38.0,42.0,55.0,46.0,48.0,59.0,40.0,40.0,38.0,57.0,78.0,83.0,60.0,62.0,65.0,50.0,52.0,62.0,80.0,45.0,47.0,37.0,59.0,42.0,41.0,26.0,31.0,28.0,10.0,14.0,8.0,14.0,13.0
149710,179971,113237,'2015-02-20 00:00:00',55.0,59.0,right,medium,medium,38.0,42.0,55.0,46.0,48.0,59.0,40.0,40.0,38.0,55.0,75.0,78.0,60.0,62.0,64.0,50.0,52.0,60.0,79.0,45.0,47.0,37.0,56.0,42.0,41.0,26.0,31.0,28.0,10.0,14.0,8.0,14.0,13.0
149711,179971,113237,'2015-01-23 00:00:00',51.0,55.0,right,medium,medium,38.0,42.0,55.0,46.0,48.0,55.0,40.0,40.0,38.0,46.0,59.0,57.0,47.0,58.0,62.0,50.0,52.0,38.0,70.0,45.0,43.0,37.0,56.0,41.0,41.0,26.0,31.0,28.0,10.0,14.0,8.0,14.0,13.0
149712,179971,113237,'2015-01-16 00:00:00',51.0,55.0,right,medium,medium,38.0,42.0,55.0,46.0,48.0,55.0,40.0,40.0,38.0,46.0,59.0,57.0,47.0,58.0,62.0,50.0,52.0,38.0,45.0,45.0,43.0,37.0,56.0,41.0,41.0,26.0,31.0,28.0,10.0,14.0,8.0,14.0,13.0
149713,179971,113237,'2007-08-30 00:00:00',51.0,55.0,right,medium,medium,38.0,42.0,55.0,46.0,48.0,55.0,40.0,40.0,38.0,46.0,59.0,57.0,47.0,58.0,62.0,50.0,52.0,38.0,45.0,45.0,43.0,37.0,56.0,41.0,41.0,26.0,31.0,28.0,10.0,14.0,8.0,14.0,13.0
149714,179971,113237,'2007-02-22 00:00:00',51.0,55.0,right,medium,medium,38.0,42.0,55.0,46.0,48.0,55.0,40.0,40.0,38.0,46.0,59.0,57.0,47.0,58.0,62.0,50.0,52.0,38.0,45.0,45.0,43.0,37.0,56.0,41.0,41.0,26.0,31.0,28.0,10.0,14.0,8.0,14.0,13.0
149715,210384,414232,'2016-02-18 00:00:00',70.0,75.0,left,high,medium,67.0,41.0,48.0,63.0,49.0,70.0,65.0,54.0,55.0,67.0,82.0,85.0,86.0,56.0,75.0,60.0,58.0,75.0,60.0,51.0,60.0,75.0,58.0,58.0,50.0,67.0,72.0,69.0,13.0,8.0,15.0,6.0,13.0
149716,210384,414232,'2016-02-11 00:00:00',69.0,74.0,left,high,medium,66.0,41.0,48.0,63.0,49.0,70.0,65.0,54.0,52.0,64.0,82.0,85.0,86.0,56.0,75.0,60.0,58.0,75.0,60.0,51.0,60.0,74.0,58.0,56.0,50.0,65.0,71.0,68.0,13.0,8.0,15.0,6.0,13.0
149717,210384,414232,'2016-01-28 00:00:00',69.0,75.0,left,high,medium,66.0,41.0,48.0,63.0,49.0,70.0,65.0,54.0,52.0,64.0,82.0,85.0,86.0,56.0,75.0,60.0,58.0,75.0,60.0,51.0,60.0,74.0,58.0,56.0,50.0,65.0,71.0,68.0,13.0,8.0,15.0,6.0,13.0
149718,210384,414232,'2016-01-07 00:00:00',68.0,75.0,left,high,medium,64.0,41.0,48.0,63.0,49.0,70.0,65.0,54.0,52.0,64.0,82.0,85.0,86.0,56.0,75.0,60.0,58.0,75.0,57.0,51.0,60.0,74.0,58.0,56.0,50.0,65.0,69.0,68.0,13.0,8.0,15.0,6.0,13.0
149719,210384,414232,'2015-09-21 00:00:00',68.0,75.0,left,high,medium,64.0,41.0,48.0,63.0,49.0,70.0,65.0,54.0,52.0,64.0,82.0,85.0,86.0,56.0,75.0,60.0,58.0,75.0,57.0,51.0,60.0,74.0,58.0,56.0,50.0,65.0,69.0,68.0,13.0,8.0,15.0,6.0,13.0
149720,210384,414232,'2014-09-18 00:00:00',63.0,70.0,left,high,medium,61.0,40.0,47.0,62.0,48.0,65.0,64.0,53.0,58.0,63.0,86.0,82.0,86.0,55.0,75.0,59.0,58.0,69.0,57.0,50.0,59.0,61.0,57.0,55.0,49.0,66.0,66.0,64.0,12.0,7.0,14.0,5.0,12.0
149721,210384,414232,'2014-07-18 00:00:00',62.0,70.0,left,high,medium,61.0,40.0,47.0,62.0,48.0,65.0,64.0,53.0,58.0,63.0,82.0,80.0,79.0,55.0,75.0,59.0,58.0,59.0,57.0,50.0,59.0,61.0,57.0,55.0,49.0,66.0,66.0,64.0,12.0,7.0,14.0,5.0,12.0
149722,210384,414232,'2014-03-28 00:00:00',62.0,70.0,left,high,medium,61.0,40.0,47.0,62.0,48.0,65.0,64.0,53.0,58.0,63.0,82.0,80.0,79.0,55.0,75.0,59.0,58.0,59.0,57.0,50.0,59.0,61.0,57.0,55.0,49.0,66.0,66.0,64.0,12.0,7.0,14.0,5.0,12.0
149723,210384,414232,'2014-03-21 00:00:00',62.0,70.0,left,high,medium,61.0,40.0,47.0,62.0,48.0,65.0,64.0,53.0,58.0,63.0,82.0,80.0,79.0,55.0,75.0,59.0,58.0,59.0,57.0,50.0,59.0,61.0,57.0,55.0,49.0,66.0,66.0,64.0,12.0,7.0,14.0,5.0,12.0
149724,210384,414232,'2014-02-07 00:00:00',61.0,70.0,left,high,medium,61.0,40.0,44.0,62.0,48.0,64.0,64.0,53.0,58.0,61.0,82.0,80.0,79.0,52.0,75.0,59.0,58.0,59.0,57.0,50.0,47.0,61.0,57.0,55.0,49.0,66.0,66.0,64.0,12.0,7.0,14.0,5.0,12.0
149725,210384,414232,'2014-01-31 00:00:00',61.0,71.0,left,high,medium,61.0,40.0,44.0,62.0,48.0,64.0,64.0,53.0,58.0,61.0,82.0,80.0,79.0,52.0,75.0,59.0,58.0,59.0,57.0,50.0,47.0,61.0,57.0,55.0,49.0,66.0,66.0,64.0,12.0,7.0,14.0,5.0,12.0
149726,210384,414232,'2013-12-06 00:00:00',61.0,71.0,left,high,medium,61.0,40.0,44.0,62.0,48.0,64.0,64.0,53.0,58.0,61.0,82.0,80.0,79.0,52.0,75.0,59.0,58.0,59.0,57.0,50.0,47.0,61.0,57.0,55.0,49.0,66.0,66.0,64.0,12.0,7.0,14.0,5.0,12.0
149727,210384,414232,'2013-11-01 00:00:00',60.0,71.0,left,high,medium,62.0,40.0,44.0,62.0,48.0,64.0,64.0,53.0,58.0,61.0,82.0,80.0,79.0,50.0,75.0,59.0,58.0,59.0,57.0,50.0,43.0,61.0,57.0,55.0,49.0,66.0,66.0,64.0,12.0,7.0,14.0,5.0,12.0
149728,210384,414232,'2013-10-11 00:00:00',60.0,71.0,left,high,medium,63.0,40.0,44.0,62.0,48.0,64.0,64.0,53.0,58.0,61.0,82.0,80.0,79.0,48.0,75.0,59.0,58.0,59.0,57.0,50.0,43.0,61.0,57.0,55.0,49.0,66.0,66.0,62.0,12.0,7.0,14.0,5.0,12.0
149729,210384,414232,'2013-10-04 00:00:00',60.0,71.0,left,high,medium,63.0,40.0,44.0,62.0,48.0,64.0,64.0,53.0,58.0,61.0,82.0,80.0,79.0,48.0,75.0,59.0,58.0,59.0,55.0,50.0,43.0,61.0,53.0,55.0,49.0,66.0,66.0,62.0,12.0,7.0,14.0,5.0,12.0
149730,210384,414232,'2013-09-20 00:00:00',60.0,71.0,left,high,medium,63.0,40.0,44.0,62.0,48.0,64.0,64.0,53.0,58.0,61.0,78.0,70.0,79.0,48.0,75.0,59.0,58.0,59.0,55.0,50.0,43.0,61.0,53.0,55.0,49.0,66.0,66.0,62.0,12.0,7.0,14.0,5.0,12.0
149731,210384,414232,'2013-05-17 00:00:00',60.0,71.0,left,high,medium,63.0,40.0,44.0,62.0,48.0,64.0,64.0,53.0,58.0,61.0,78.0,70.0,80.0,48.0,75.0,59.0,58.0,59.0,55.0,50.0,43.0,61.0,53.0,55.0,49.0,66.0,66.0,62.0,12.0,7.0,14.0,5.0,12.0
149732,210384,414232,'2013-02-15 00:00:00',60.0,71.0,left,medium,medium,60.0,50.0,41.0,50.0,59.0,65.0,64.0,53.0,46.0,63.0,78.0,70.0,80.0,48.0,75.0,59.0,58.0,51.0,38.0,54.0,43.0,20.0,50.0,55.0,49.0,29.0,35.0,34.0,12.0,7.0,14.0,5.0,12.0
149733,210384,414232,'2012-08-31 00:00:00',60.0,71.0,left,medium,medium,60.0,50.0,41.0,50.0,59.0,65.0,64.0,53.0,46.0,63.0,78.0,72.0,80.0,48.0,73.0,59.0,59.0,54.0,38.0,54.0,43.0,20.0,50.0,55.0,49.0,29.0,35.0,34.0,12.0,7.0,14.0,5.0,12.0
149734,210384,414232,'2007-02-22 00:00:00',60.0,71.0,left,medium,medium,60.0,50.0,41.0,50.0,59.0,65.0,64.0,53.0,46.0,63.0,78.0,72.0,80.0,48.0,73.0,59.0,59.0,54.0,38.0,54.0,43.0,20.0,50.0,55.0,49.0,29.0,35.0,34.0,12.0,7.0,14.0,5.0,12.0
149735,212269,467479,'2016-04-07 00:00:00',77.0,88.0,right,medium,medium,74.0,60.0,63.0,82.0,69.0,77.0,68.0,41.0,77.0,85.0,77.0,76.0,75.0,79.0,69.0,75.0,81.0,77.0,75.0,73.0,72.0,67.0,69.0,73.0,46.0,56.0,73.0,66.0,6.0,11.0,12.0,14.0,10.0
149736,212269,467479,'2016-03-10 00:00:00',77.0,88.0,right,medium,medium,74.0,60.0,63.0,82.0,69.0,77.0,68.0,41.0,77.0,85.0,77.0,76.0,75.0,79.0,69.0,75.0,81.0,77.0,75.0,67.0,72.0,67.0,69.0,73.0,46.0,56.0,73.0,66.0,6.0,11.0,12.0,14.0,10.0
149737,212269,467479,'2016-02-25 00:00:00',77.0,88.0,right,medium,medium,74.0,60.0,63.0,82.0,69.0,77.0,68.0,41.0,77.0,85.0,77.0,76.0,75.0,79.0,69.0,75.0,81.0,77.0,75.0,67.0,72.0,67.0,69.0,73.0,46.0,62.0,73.0,66.0,6.0,11.0,12.0,14.0,10.0
149738,212269,467479,'2015-12-24 00:00:00',76.0,88.0,right,medium,medium,74.0,59.0,63.0,79.0,68.0,77.0,68.0,41.0,76.0,84.0,77.0,76.0,75.0,78.0,69.0,74.0,81.0,75.0,75.0,64.0,72.0,65.0,69.0,74.0,46.0,62.0,73.0,66.0,6.0,11.0,12.0,14.0,10.0
149739,212269,467479,'2015-10-30 00:00:00',76.0,88.0,right,medium,medium,74.0,59.0,63.0,79.0,63.0,77.0,68.0,41.0,76.0,84.0,77.0,76.0,75.0,78.0,69.0,74.0,81.0,75.0,75.0,64.0,72.0,65.0,69.0,74.0,46.0,62.0,73.0,66.0,6.0,11.0,12.0,14.0,10.0
149740,212269,467479,'2015-09-21 00:00:00',75.0,88.0,right,medium,medium,74.0,57.0,63.0,79.0,63.0,77.0,68.0,41.0,76.0,81.0,77.0,76.0,75.0,77.0,68.0,74.0,81.0,74.0,75.0,62.0,75.0,64.0,68.0,73.0,46.0,62.0,73.0,66.0,6.0,11.0,12.0,14.0,10.0
149741,212269,467479,'2015-04-24 00:00:00',71.0,85.0,right,medium,medium,60.0,48.0,62.0,77.0,52.0,72.0,55.0,40.0,66.0,77.0,77.0,76.0,71.0,72.0,66.0,74.0,75.0,74.0,75.0,60.0,72.0,67.0,65.0,70.0,45.0,59.0,70.0,60.0,5.0,10.0,11.0,13.0,9.0
149742,212269,467479,'2015-04-10 00:00:00',71.0,85.0,right,medium,medium,60.0,48.0,62.0,77.0,52.0,72.0,52.0,40.0,66.0,77.0,77.0,76.0,71.0,72.0,66.0,74.0,75.0,74.0,75.0,60.0,72.0,67.0,65.0,70.0,45.0,59.0,70.0,60.0,5.0,10.0,11.0,13.0,9.0
149743,212269,467479,'2015-03-27 00:00:00',71.0,85.0,right,medium,medium,60.0,48.0,62.0,75.0,52.0,73.0,52.0,40.0,67.0,77.0,77.0,76.0,71.0,72.0,66.0,74.0,75.0,74.0,75.0,60.0,72.0,67.0,65.0,70.0,45.0,59.0,70.0,60.0,5.0,10.0,11.0,13.0,9.0
149744,212269,467479,'2015-03-20 00:00:00',71.0,85.0,right,medium,medium,60.0,48.0,62.0,75.0,52.0,73.0,52.0,40.0,67.0,77.0,77.0,76.0,71.0,72.0,66.0,74.0,75.0,74.0,75.0,60.0,72.0,67.0,65.0,70.0,45.0,59.0,70.0,60.0,5.0,10.0,11.0,13.0,9.0
149745,212269,467479,'2015-03-06 00:00:00',69.0,84.0,right,medium,medium,58.0,48.0,62.0,73.0,52.0,72.0,52.0,40.0,66.0,75.0,77.0,76.0,71.0,71.0,66.0,74.0,75.0,74.0,75.0,60.0,72.0,67.0,60.0,66.0,45.0,59.0,69.0,60.0,5.0,10.0,11.0,13.0,9.0
149746,212269,467479,'2015-02-20 00:00:00',68.0,83.0,right,medium,medium,58.0,46.0,62.0,72.0,52.0,71.0,52.0,40.0,65.0,73.0,77.0,76.0,71.0,66.0,66.0,74.0,75.0,73.0,76.0,59.0,72.0,65.0,59.0,66.0,45.0,59.0,69.0,60.0,5.0,10.0,11.0,13.0,9.0
149747,212269,467479,'2015-01-30 00:00:00',66.0,82.0,right,medium,medium,55.0,43.0,62.0,71.0,40.0,66.0,41.0,33.0,66.0,68.0,73.0,76.0,67.0,66.0,62.0,74.0,75.0,69.0,77.0,59.0,67.0,62.0,52.0,59.0,45.0,59.0,66.0,60.0,5.0,10.0,11.0,13.0,9.0
149748,212269,467479,'2015-01-16 00:00:00',66.0,82.0,right,medium,medium,54.0,43.0,62.0,71.0,40.0,66.0,41.0,33.0,65.0,68.0,73.0,76.0,67.0,66.0,62.0,74.0,75.0,69.0,77.0,59.0,67.0,62.0,46.0,58.0,45.0,59.0,66.0,60.0,5.0,10.0,11.0,13.0,9.0
149749,212269,467479,'2014-11-28 00:00:00',64.0,82.0,right,medium,medium,52.0,43.0,62.0,66.0,35.0,65.0,32.0,33.0,62.0,67.0,73.0,76.0,67.0,64.0,62.0,73.0,75.0,68.0,77.0,59.0,66.0,59.0,46.0,55.0,45.0,58.0,65.0,60.0,5.0,10.0,11.0,13.0,9.0
149750,212269,467479,'2014-10-31 00:00:00',64.0,82.0,right,medium,medium,52.0,40.0,62.0,66.0,35.0,64.0,32.0,33.0,62.0,67.0,73.0,76.0,67.0,64.0,62.0,73.0,75.0,68.0,77.0,59.0,66.0,59.0,46.0,55.0,45.0,58.0,65.0,60.0,5.0,10.0,11.0,13.0,9.0
149751,212269,467479,'2014-09-18 00:00:00',64.0,82.0,right,medium,medium,52.0,40.0,62.0,66.0,35.0,64.0,32.0,33.0,62.0,67.0,73.0,76.0,67.0,64.0,62.0,73.0,75.0,68.0,78.0,59.0,66.0,59.0,46.0,55.0,45.0,58.0,65.0,60.0,5.0,10.0,11.0,13.0,9.0
149752,212269,467479,'2007-02-22 00:00:00',64.0,82.0,right,medium,medium,52.0,40.0,62.0,66.0,35.0,64.0,32.0,33.0,62.0,67.0,73.0,76.0,67.0,64.0,62.0,73.0,75.0,68.0,78.0,59.0,66.0,59.0,46.0,55.0,45.0,58.0,65.0,60.0,5.0,10.0,11.0,13.0,9.0
149753,183481,37208,'2014-09-18 00:00:00',63.0,65.0,right,medium,low,60.0,61.0,29.0,50.0,62.0,65.0,48.0,37.0,43.0,62.0,90.0,83.0,79.0,54.0,67.0,68.0,58.0,65.0,62.0,61.0,50.0,25.0,56.0,57.0,47.0,21.0,20.0,22.0,7.0,5.0,8.0,15.0,6.0
149754,183481,37208,'2011-02-22 00:00:00',63.0,65.0,right,medium,low,60.0,61.0,29.0,50.0,62.0,65.0,48.0,37.0,43.0,62.0,90.0,83.0,79.0,54.0,67.0,68.0,58.0,65.0,62.0,61.0,50.0,25.0,56.0,57.0,47.0,21.0,20.0,22.0,7.0,5.0,8.0,15.0,6.0
149755,183481,37208,'2010-08-30 00:00:00',62.0,65.0,right,medium,low,63.0,56.0,29.0,42.0,68.0,68.0,45.0,35.0,44.0,60.0,75.0,77.0,79.0,54.0,67.0,60.0,58.0,65.0,62.0,52.0,50.0,25.0,56.0,43.0,41.0,21.0,20.0,22.0,7.0,5.0,8.0,15.0,6.0
149756,183481,37208,'2009-08-30 00:00:00',61.0,65.0,right,medium,low,58.0,56.0,49.0,42.0,68.0,66.0,45.0,35.0,44.0,58.0,72.0,75.0,79.0,69.0,67.0,50.0,58.0,65.0,62.0,52.0,50.0,49.0,43.0,43.0,48.0,21.0,21.0,22.0,9.0,21.0,44.0,21.0,21.0
149757,183481,37208,'2007-02-22 00:00:00',61.0,65.0,right,medium,low,58.0,56.0,49.0,42.0,68.0,66.0,45.0,35.0,44.0,58.0,72.0,75.0,79.0,69.0,67.0,50.0,58.0,65.0,62.0,52.0,50.0,49.0,43.0,43.0,48.0,21.0,21.0,22.0,9.0,21.0,44.0,21.0,21.0
149758,184639,110136,'2010-08-30 00:00:00',58.0,63.0,right,?,_0,54.0,46.0,47.0,58.0,48.0,61.0,49.0,54.0,61.0,60.0,67.0,63.0,64.0,59.0,68.0,50.0,60.0,57.0,62.0,56.0,44.0,54.0,58.0,63.0,54.0,33.0,46.0,38.0,12.0,9.0,15.0,13.0,13.0
149759,184639,110136,'2008-08-30 00:00:00',58.0,63.0,right,?,_0,54.0,46.0,47.0,58.0,48.0,61.0,49.0,54.0,61.0,60.0,67.0,63.0,64.0,59.0,68.0,50.0,60.0,57.0,62.0,56.0,44.0,54.0,58.0,63.0,54.0,33.0,46.0,38.0,12.0,9.0,15.0,13.0,13.0
149760,184639,110136,'2007-08-30 00:00:00',58.0,63.0,right,?,_0,54.0,46.0,47.0,58.0,48.0,61.0,49.0,54.0,61.0,60.0,67.0,63.0,64.0,59.0,68.0,50.0,60.0,57.0,62.0,56.0,44.0,54.0,58.0,63.0,54.0,33.0,46.0,38.0,12.0,9.0,15.0,13.0,13.0
149761,184639,110136,'2007-02-22 00:00:00',58.0,63.0,right,?,_0,54.0,46.0,47.0,58.0,48.0,61.0,49.0,54.0,61.0,60.0,67.0,63.0,64.0,59.0,68.0,50.0,60.0,57.0,62.0,56.0,44.0,54.0,58.0,63.0,54.0,33.0,46.0,38.0,12.0,9.0,15.0,13.0,13.0
149762,202182,66753,'2016-04-28 00:00:00',65.0,67.0,right,medium,medium,65.0,65.0,61.0,68.0,64.0,67.0,63.0,56.0,62.0,66.0,84.0,80.0,90.0,53.0,80.0,69.0,82.0,72.0,56.0,63.0,51.0,43.0,65.0,61.0,68.0,41.0,43.0,42.0,12.0,9.0,12.0,10.0,15.0
149763,202182,66753,'2016-03-24 00:00:00',66.0,68.0,right,medium,medium,65.0,67.0,61.0,68.0,64.0,67.0,63.0,56.0,62.0,66.0,84.0,80.0,90.0,53.0,80.0,69.0,82.0,72.0,56.0,63.0,51.0,43.0,65.0,61.0,68.0,41.0,43.0,42.0,12.0,9.0,12.0,10.0,15.0
149764,202182,66753,'2016-03-10 00:00:00',66.0,68.0,right,medium,medium,65.0,67.0,61.0,68.0,64.0,67.0,63.0,56.0,62.0,66.0,84.0,80.0,90.0,53.0,80.0,69.0,82.0,68.0,56.0,63.0,51.0,43.0,65.0,61.0,68.0,41.0,43.0,42.0,12.0,9.0,12.0,10.0,15.0
149765,202182,66753,'2016-03-03 00:00:00',66.0,68.0,right,medium,medium,65.0,67.0,61.0,68.0,64.0,67.0,63.0,56.0,62.0,66.0,84.0,80.0,90.0,53.0,80.0,69.0,76.0,68.0,56.0,63.0,51.0,43.0,65.0,61.0,68.0,41.0,43.0,42.0,12.0,9.0,12.0,10.0,15.0
149766,202182,66753,'2016-01-14 00:00:00',66.0,68.0,right,medium,medium,65.0,67.0,61.0,68.0,64.0,67.0,63.0,56.0,62.0,66.0,84.0,80.0,90.0,53.0,80.0,69.0,76.0,68.0,56.0,63.0,51.0,43.0,65.0,61.0,68.0,41.0,43.0,42.0,12.0,9.0,12.0,10.0,15.0
149767,202182,66753,'2015-11-19 00:00:00',66.0,68.0,right,medium,medium,65.0,67.0,61.0,68.0,64.0,67.0,63.0,56.0,62.0,66.0,84.0,80.0,90.0,53.0,80.0,69.0,76.0,68.0,56.0,63.0,51.0,43.0,65.0,61.0,68.0,41.0,43.0,42.0,12.0,9.0,12.0,10.0,15.0
149768,202182,66753,'2015-11-06 00:00:00',66.0,68.0,right,medium,medium,65.0,67.0,61.0,68.0,64.0,67.0,63.0,56.0,62.0,66.0,84.0,80.0,90.0,53.0,80.0,69.0,76.0,68.0,56.0,63.0,51.0,43.0,65.0,61.0,68.0,41.0,43.0,42.0,12.0,9.0,12.0,10.0,15.0
149769,202182,66753,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,65.0,67.0,61.0,68.0,64.0,67.0,63.0,56.0,62.0,66.0,84.0,80.0,90.0,53.0,80.0,69.0,76.0,68.0,56.0,63.0,51.0,43.0,65.0,61.0,68.0,41.0,43.0,42.0,12.0,9.0,12.0,10.0,15.0
149770,202182,66753,'2015-08-07 00:00:00',67.0,70.0,right,medium,low,64.0,67.0,60.0,67.0,63.0,66.0,62.0,55.0,61.0,65.0,84.0,80.0,90.0,52.0,80.0,68.0,75.0,68.0,53.0,62.0,37.0,51.0,64.0,60.0,67.0,40.0,42.0,41.0,11.0,8.0,11.0,9.0,14.0
149771,202182,66753,'2015-07-24 00:00:00',67.0,70.0,right,medium,low,64.0,67.0,60.0,67.0,63.0,66.0,62.0,55.0,61.0,65.0,84.0,80.0,90.0,52.0,80.0,68.0,75.0,68.0,53.0,62.0,37.0,51.0,64.0,60.0,67.0,40.0,42.0,41.0,11.0,8.0,11.0,9.0,14.0
149772,202182,66753,'2015-06-05 00:00:00',67.0,70.0,right,medium,low,64.0,67.0,60.0,67.0,63.0,66.0,62.0,55.0,61.0,65.0,84.0,80.0,90.0,52.0,80.0,68.0,75.0,68.0,53.0,62.0,37.0,51.0,64.0,60.0,67.0,40.0,42.0,41.0,11.0,8.0,11.0,9.0,14.0
149773,202182,66753,'2015-05-08 00:00:00',69.0,72.0,right,medium,low,64.0,67.0,60.0,67.0,63.0,72.0,62.0,55.0,61.0,72.0,84.0,80.0,90.0,52.0,80.0,68.0,75.0,68.0,53.0,62.0,37.0,51.0,64.0,60.0,67.0,40.0,42.0,41.0,11.0,8.0,11.0,9.0,14.0
149774,202182,66753,'2014-12-12 00:00:00',69.0,72.0,right,medium,low,64.0,67.0,60.0,67.0,63.0,72.0,62.0,55.0,61.0,72.0,84.0,80.0,90.0,52.0,80.0,68.0,75.0,68.0,53.0,62.0,37.0,51.0,64.0,60.0,67.0,40.0,42.0,41.0,11.0,8.0,11.0,9.0,14.0
149775,202182,66753,'2014-11-07 00:00:00',69.0,73.0,right,medium,low,64.0,67.0,60.0,67.0,63.0,72.0,62.0,55.0,61.0,72.0,84.0,80.0,90.0,52.0,80.0,68.0,75.0,68.0,53.0,62.0,37.0,51.0,64.0,60.0,67.0,40.0,42.0,41.0,11.0,8.0,11.0,9.0,14.0
149776,202182,66753,'2014-09-12 00:00:00',69.0,73.0,right,medium,low,64.0,67.0,60.0,67.0,63.0,72.0,62.0,55.0,61.0,72.0,84.0,80.0,90.0,52.0,80.0,68.0,75.0,68.0,53.0,62.0,37.0,51.0,64.0,60.0,67.0,40.0,42.0,41.0,11.0,8.0,11.0,9.0,14.0
149777,202182,66753,'2014-08-08 00:00:00',70.0,76.0,right,medium,low,66.0,67.0,60.0,67.0,63.0,72.0,62.0,55.0,63.0,72.0,84.0,80.0,90.0,52.0,80.0,68.0,75.0,68.0,55.0,65.0,37.0,51.0,67.0,65.0,67.0,40.0,42.0,41.0,11.0,8.0,11.0,9.0,14.0
149778,202182,66753,'2014-08-01 00:00:00',70.0,76.0,right,medium,low,66.0,67.0,60.0,67.0,63.0,72.0,62.0,55.0,63.0,72.0,84.0,80.0,85.0,52.0,78.0,68.0,75.0,68.0,55.0,65.0,37.0,51.0,67.0,65.0,67.0,40.0,42.0,41.0,11.0,8.0,11.0,9.0,14.0
149779,202182,66753,'2014-07-25 00:00:00',70.0,76.0,right,medium,low,66.0,67.0,60.0,67.0,63.0,72.0,62.0,55.0,63.0,72.0,84.0,80.0,85.0,52.0,78.0,68.0,75.0,68.0,55.0,65.0,37.0,51.0,67.0,65.0,67.0,40.0,42.0,41.0,11.0,8.0,11.0,9.0,14.0
149780,202182,66753,'2014-07-18 00:00:00',70.0,76.0,right,medium,low,66.0,67.0,60.0,67.0,63.0,72.0,62.0,55.0,63.0,71.0,84.0,80.0,85.0,52.0,78.0,68.0,75.0,68.0,55.0,60.0,37.0,51.0,67.0,65.0,67.0,40.0,42.0,41.0,11.0,8.0,11.0,9.0,14.0
149781,202182,66753,'2014-05-09 00:00:00',67.0,76.0,right,medium,low,69.0,68.0,60.0,70.0,63.0,72.0,62.0,55.0,67.0,71.0,84.0,80.0,85.0,52.0,78.0,70.0,80.0,68.0,55.0,67.0,37.0,51.0,67.0,68.0,69.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149782,202182,66753,'2014-04-04 00:00:00',67.0,76.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,72.0,62.0,55.0,67.0,71.0,84.0,77.0,85.0,52.0,83.0,70.0,80.0,68.0,59.0,67.0,37.0,51.0,67.0,68.0,69.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149783,202182,66753,'2014-03-14 00:00:00',67.0,76.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,72.0,62.0,55.0,67.0,71.0,84.0,77.0,85.0,52.0,83.0,70.0,80.0,80.0,59.0,67.0,37.0,51.0,67.0,68.0,69.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149784,202182,66753,'2014-02-28 00:00:00',67.0,76.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,72.0,62.0,55.0,67.0,71.0,84.0,77.0,90.0,52.0,86.0,70.0,80.0,80.0,59.0,67.0,37.0,51.0,67.0,68.0,69.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149785,202182,66753,'2014-02-07 00:00:00',67.0,76.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,72.0,62.0,55.0,67.0,71.0,84.0,77.0,90.0,52.0,86.0,70.0,80.0,80.0,59.0,67.0,37.0,51.0,67.0,68.0,69.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149786,202182,66753,'2014-01-24 00:00:00',67.0,76.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,72.0,62.0,55.0,67.0,71.0,84.0,77.0,90.0,52.0,86.0,70.0,80.0,80.0,59.0,67.0,37.0,51.0,67.0,68.0,69.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149787,202182,66753,'2014-01-10 00:00:00',67.0,76.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,72.0,62.0,55.0,67.0,71.0,84.0,74.0,90.0,52.0,86.0,70.0,80.0,80.0,59.0,67.0,37.0,51.0,67.0,68.0,69.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149788,202182,66753,'2013-11-22 00:00:00',67.0,76.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,72.0,62.0,55.0,67.0,71.0,84.0,74.0,90.0,52.0,86.0,70.0,80.0,80.0,59.0,67.0,37.0,51.0,67.0,68.0,69.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149789,202182,66753,'2013-11-08 00:00:00',67.0,76.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,72.0,62.0,55.0,67.0,71.0,84.0,74.0,88.0,52.0,86.0,70.0,80.0,80.0,59.0,67.0,37.0,51.0,67.0,68.0,69.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149790,202182,66753,'2013-08-23 00:00:00',67.0,76.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,72.0,62.0,55.0,67.0,71.0,84.0,74.0,88.0,52.0,86.0,70.0,80.0,80.0,51.0,67.0,37.0,51.0,67.0,68.0,69.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149791,202182,66753,'2013-08-09 00:00:00',67.0,76.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,72.0,62.0,55.0,67.0,71.0,84.0,74.0,88.0,52.0,86.0,70.0,80.0,80.0,51.0,67.0,37.0,51.0,67.0,68.0,69.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149792,202182,66753,'2013-06-07 00:00:00',67.0,76.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,72.0,62.0,55.0,67.0,71.0,84.0,74.0,88.0,52.0,86.0,70.0,81.0,78.0,51.0,67.0,37.0,51.0,67.0,68.0,69.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149793,202182,66753,'2013-05-31 00:00:00',68.0,76.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,72.0,57.0,55.0,67.0,71.0,84.0,74.0,88.0,52.0,86.0,66.0,81.0,78.0,51.0,67.0,37.0,51.0,67.0,68.0,65.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149794,202182,66753,'2013-04-05 00:00:00',67.0,73.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,71.0,53.0,61.0,67.0,71.0,84.0,74.0,88.0,52.0,86.0,66.0,81.0,78.0,51.0,67.0,37.0,51.0,67.0,68.0,65.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149795,202182,66753,'2013-03-22 00:00:00',67.0,73.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,71.0,53.0,61.0,67.0,71.0,84.0,74.0,88.0,52.0,86.0,66.0,81.0,78.0,51.0,67.0,37.0,51.0,67.0,68.0,55.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149796,202182,66753,'2013-03-08 00:00:00',67.0,69.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,71.0,53.0,61.0,67.0,71.0,84.0,74.0,88.0,52.0,86.0,60.0,81.0,78.0,51.0,65.0,37.0,51.0,67.0,68.0,55.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149797,202182,66753,'2013-02-15 00:00:00',67.0,69.0,right,medium,low,69.0,70.0,60.0,70.0,63.0,71.0,53.0,61.0,67.0,71.0,84.0,74.0,88.0,52.0,86.0,60.0,81.0,78.0,51.0,65.0,37.0,51.0,67.0,68.0,55.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149798,202182,66753,'2012-08-31 00:00:00',64.0,74.0,right,medium,low,69.0,57.0,60.0,64.0,60.0,56.0,53.0,43.0,67.0,56.0,84.0,74.0,88.0,52.0,86.0,60.0,78.0,78.0,51.0,55.0,37.0,51.0,52.0,58.0,44.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149799,202182,66753,'2012-02-22 00:00:00',64.0,74.0,right,medium,low,69.0,57.0,60.0,64.0,60.0,56.0,53.0,43.0,67.0,56.0,84.0,74.0,88.0,52.0,81.0,60.0,78.0,78.0,51.0,55.0,37.0,51.0,52.0,58.0,44.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149800,202182,66753,'2011-08-30 00:00:00',64.0,74.0,right,medium,low,69.0,57.0,60.0,64.0,60.0,56.0,53.0,43.0,67.0,56.0,84.0,74.0,88.0,52.0,81.0,60.0,78.0,78.0,51.0,55.0,37.0,51.0,52.0,58.0,44.0,52.0,48.0,41.0,11.0,8.0,11.0,9.0,14.0
149801,202182,66753,'2011-02-22 00:00:00',67.0,73.0,right,medium,low,69.0,61.0,60.0,67.0,66.0,69.0,53.0,43.0,72.0,62.0,72.0,69.0,63.0,62.0,51.0,64.0,45.0,74.0,46.0,55.0,47.0,61.0,62.0,68.0,44.0,52.0,50.0,40.0,11.0,8.0,11.0,9.0,14.0
149802,202182,66753,'2007-02-22 00:00:00',67.0,73.0,right,medium,low,69.0,61.0,60.0,67.0,66.0,69.0,53.0,43.0,72.0,62.0,72.0,69.0,63.0,62.0,51.0,64.0,45.0,74.0,46.0,55.0,47.0,61.0,62.0,68.0,44.0,52.0,50.0,40.0,11.0,8.0,11.0,9.0,14.0
149803,179695,95225,'2015-10-09 00:00:00',72.0,72.0,right,medium,medium,72.0,60.0,63.0,76.0,68.0,73.0,59.0,66.0,76.0,74.0,65.0,64.0,67.0,70.0,63.0,79.0,64.0,81.0,73.0,76.0,76.0,71.0,68.0,74.0,64.0,63.0,64.0,65.0,10.0,10.0,7.0,8.0,12.0
149804,179695,95225,'2015-05-15 00:00:00',72.0,72.0,right,medium,medium,72.0,60.0,63.0,76.0,68.0,73.0,59.0,66.0,76.0,74.0,65.0,64.0,67.0,70.0,63.0,79.0,64.0,81.0,73.0,76.0,76.0,71.0,68.0,74.0,64.0,63.0,64.0,65.0,10.0,10.0,7.0,8.0,12.0
149805,179695,95225,'2015-01-30 00:00:00',72.0,72.0,right,medium,medium,72.0,60.0,63.0,76.0,68.0,73.0,59.0,66.0,76.0,74.0,65.0,64.0,67.0,70.0,63.0,79.0,64.0,81.0,73.0,76.0,76.0,71.0,68.0,74.0,64.0,63.0,64.0,65.0,10.0,10.0,7.0,8.0,12.0
149806,179695,95225,'2015-01-16 00:00:00',72.0,72.0,right,high,medium,72.0,60.0,63.0,76.0,68.0,73.0,59.0,66.0,76.0,74.0,65.0,64.0,67.0,70.0,63.0,79.0,64.0,81.0,73.0,76.0,76.0,71.0,68.0,74.0,64.0,63.0,64.0,65.0,10.0,10.0,7.0,8.0,12.0
149807,179695,95225,'2014-07-25 00:00:00',72.0,72.0,right,high,medium,72.0,60.0,63.0,76.0,68.0,73.0,59.0,66.0,76.0,74.0,65.0,64.0,67.0,70.0,63.0,79.0,64.0,81.0,73.0,76.0,76.0,71.0,68.0,74.0,64.0,63.0,64.0,65.0,10.0,10.0,7.0,8.0,12.0
149808,179695,95225,'2014-01-17 00:00:00',72.0,72.0,right,high,medium,72.0,60.0,63.0,76.0,68.0,73.0,59.0,66.0,76.0,74.0,65.0,64.0,67.0,70.0,63.0,79.0,64.0,81.0,73.0,76.0,76.0,71.0,68.0,74.0,64.0,63.0,64.0,65.0,10.0,10.0,7.0,8.0,12.0
149809,179695,95225,'2013-11-01 00:00:00',72.0,72.0,right,high,medium,72.0,60.0,63.0,76.0,68.0,73.0,59.0,66.0,76.0,74.0,65.0,64.0,67.0,70.0,63.0,79.0,64.0,81.0,73.0,76.0,76.0,71.0,68.0,74.0,64.0,63.0,64.0,65.0,10.0,10.0,7.0,8.0,12.0
149810,179695,95225,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,56.0,48.0,59.0,76.0,68.0,71.0,59.0,66.0,76.0,73.0,68.0,66.0,67.0,70.0,63.0,79.0,64.0,81.0,73.0,75.0,62.0,71.0,65.0,66.0,64.0,63.0,62.0,63.0,10.0,10.0,7.0,8.0,12.0
149811,179695,95225,'2013-05-10 00:00:00',72.0,76.0,right,medium,medium,56.0,48.0,59.0,76.0,68.0,71.0,59.0,66.0,76.0,73.0,68.0,66.0,67.0,70.0,63.0,79.0,64.0,81.0,73.0,75.0,62.0,71.0,65.0,66.0,64.0,63.0,62.0,63.0,10.0,10.0,7.0,8.0,12.0
149812,179695,95225,'2013-03-01 00:00:00',72.0,76.0,right,medium,medium,56.0,48.0,59.0,76.0,68.0,71.0,59.0,66.0,76.0,73.0,68.0,66.0,67.0,70.0,63.0,79.0,64.0,81.0,73.0,75.0,62.0,71.0,65.0,66.0,64.0,63.0,62.0,63.0,10.0,10.0,7.0,8.0,12.0
149813,179695,95225,'2013-02-22 00:00:00',72.0,76.0,right,medium,medium,56.0,48.0,59.0,76.0,68.0,71.0,59.0,66.0,76.0,73.0,68.0,66.0,67.0,70.0,63.0,79.0,64.0,81.0,73.0,75.0,62.0,71.0,65.0,66.0,64.0,63.0,62.0,63.0,10.0,10.0,7.0,8.0,12.0
149814,179695,95225,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,56.0,48.0,59.0,76.0,68.0,71.0,59.0,66.0,76.0,73.0,68.0,66.0,67.0,70.0,63.0,79.0,64.0,81.0,77.0,75.0,77.0,71.0,65.0,66.0,64.0,62.0,62.0,63.0,10.0,10.0,7.0,8.0,12.0
149815,179695,95225,'2012-08-31 00:00:00',72.0,76.0,right,medium,medium,56.0,48.0,59.0,75.0,68.0,71.0,59.0,66.0,76.0,73.0,68.0,66.0,67.0,70.0,63.0,79.0,64.0,81.0,77.0,75.0,77.0,71.0,65.0,66.0,64.0,62.0,62.0,63.0,10.0,10.0,7.0,8.0,12.0
149816,179695,95225,'2012-02-22 00:00:00',72.0,76.0,left,medium,medium,56.0,48.0,59.0,75.0,68.0,71.0,70.0,66.0,76.0,73.0,68.0,65.0,67.0,71.0,63.0,73.0,64.0,81.0,77.0,75.0,77.0,71.0,65.0,66.0,64.0,62.0,62.0,63.0,10.0,10.0,7.0,8.0,12.0
149817,179695,95225,'2011-08-30 00:00:00',71.0,74.0,right,medium,high,56.0,28.0,59.0,74.0,62.0,66.0,58.0,60.0,73.0,72.0,67.0,65.0,67.0,71.0,64.0,70.0,64.0,81.0,76.0,72.0,77.0,71.0,57.0,66.0,64.0,62.0,62.0,63.0,10.0,10.0,7.0,8.0,12.0
149818,179695,95225,'2007-08-30 00:00:00',71.0,74.0,right,medium,high,56.0,28.0,59.0,74.0,62.0,66.0,58.0,60.0,73.0,72.0,67.0,65.0,67.0,71.0,64.0,70.0,64.0,81.0,76.0,72.0,77.0,71.0,57.0,66.0,64.0,62.0,62.0,63.0,10.0,10.0,7.0,8.0,12.0
149819,179695,95225,'2007-02-22 00:00:00',71.0,74.0,right,medium,high,56.0,28.0,59.0,74.0,62.0,66.0,58.0,60.0,73.0,72.0,67.0,65.0,67.0,71.0,64.0,70.0,64.0,81.0,76.0,72.0,77.0,71.0,57.0,66.0,64.0,62.0,62.0,63.0,10.0,10.0,7.0,8.0,12.0
149820,181734,39303,'2016-05-05 00:00:00',75.0,75.0,right,medium,medium,42.0,20.0,73.0,67.0,30.0,40.0,20.0,29.0,45.0,50.0,49.0,46.0,34.0,75.0,47.0,65.0,81.0,68.0,75.0,41.0,71.0,83.0,30.0,45.0,29.0,78.0,79.0,73.0,10.0,11.0,13.0,8.0,10.0
149821,181734,39303,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,42.0,20.0,73.0,67.0,30.0,40.0,20.0,29.0,45.0,50.0,49.0,46.0,34.0,75.0,47.0,65.0,81.0,68.0,75.0,41.0,71.0,83.0,30.0,45.0,29.0,78.0,79.0,73.0,10.0,11.0,13.0,8.0,10.0
149822,181734,39303,'2015-04-10 00:00:00',72.0,73.0,right,medium,medium,41.0,25.0,72.0,66.0,29.0,39.0,25.0,28.0,44.0,49.0,54.0,53.0,46.0,73.0,47.0,64.0,79.0,71.0,74.0,40.0,70.0,82.0,29.0,44.0,28.0,73.0,76.0,68.0,9.0,10.0,12.0,7.0,9.0
149823,181734,39303,'2014-12-19 00:00:00',71.0,72.0,right,medium,medium,41.0,25.0,66.0,60.0,29.0,30.0,25.0,28.0,44.0,49.0,54.0,53.0,46.0,73.0,47.0,64.0,79.0,71.0,74.0,40.0,70.0,82.0,29.0,44.0,28.0,72.0,75.0,68.0,9.0,10.0,12.0,7.0,9.0
149824,181734,39303,'2014-09-18 00:00:00',65.0,66.0,right,medium,medium,41.0,25.0,58.0,52.0,29.0,30.0,25.0,28.0,44.0,49.0,54.0,53.0,46.0,59.0,47.0,64.0,79.0,71.0,74.0,40.0,75.0,61.0,29.0,44.0,28.0,66.0,63.0,67.0,9.0,10.0,12.0,7.0,9.0
149825,181734,39303,'2014-02-14 00:00:00',64.0,68.0,right,medium,medium,41.0,25.0,58.0,52.0,29.0,30.0,25.0,28.0,44.0,49.0,53.0,51.0,46.0,59.0,47.0,64.0,72.0,68.0,72.0,40.0,75.0,61.0,29.0,44.0,28.0,66.0,63.0,67.0,9.0,10.0,12.0,7.0,9.0
149826,181734,39303,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,41.0,25.0,58.0,52.0,29.0,30.0,25.0,28.0,44.0,49.0,53.0,51.0,46.0,59.0,47.0,64.0,72.0,68.0,72.0,40.0,75.0,61.0,29.0,44.0,28.0,66.0,63.0,67.0,9.0,10.0,12.0,7.0,9.0
149827,181734,39303,'2013-02-15 00:00:00',65.0,72.0,right,medium,medium,41.0,19.0,64.0,52.0,29.0,30.0,19.0,28.0,44.0,49.0,53.0,51.0,46.0,59.0,47.0,64.0,71.0,66.0,71.0,40.0,75.0,61.0,29.0,51.0,28.0,68.0,63.0,67.0,9.0,10.0,12.0,7.0,9.0
149828,181734,39303,'2012-08-31 00:00:00',65.0,72.0,right,medium,medium,41.0,19.0,64.0,52.0,29.0,30.0,19.0,28.0,44.0,49.0,53.0,51.0,46.0,59.0,47.0,64.0,71.0,66.0,71.0,40.0,71.0,61.0,29.0,51.0,28.0,68.0,63.0,67.0,9.0,10.0,12.0,7.0,9.0
149829,181734,39303,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,41.0,19.0,64.0,52.0,29.0,30.0,19.0,28.0,44.0,49.0,53.0,51.0,46.0,59.0,47.0,64.0,71.0,66.0,71.0,40.0,71.0,61.0,29.0,51.0,28.0,68.0,63.0,67.0,9.0,10.0,12.0,7.0,9.0
149830,181734,39303,'2011-02-22 00:00:00',63.0,75.0,right,medium,medium,37.0,20.0,61.0,53.0,20.0,31.0,20.0,29.0,45.0,50.0,66.0,66.0,58.0,62.0,71.0,45.0,72.0,71.0,73.0,31.0,64.0,66.0,30.0,54.0,29.0,62.0,62.0,60.0,9.0,10.0,12.0,7.0,9.0
149831,181734,39303,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,36.0,20.0,65.0,50.0,20.0,31.0,20.0,29.0,43.0,51.0,65.0,65.0,58.0,60.0,67.0,45.0,72.0,68.0,72.0,31.0,62.0,70.0,30.0,58.0,29.0,65.0,62.0,63.0,9.0,10.0,12.0,7.0,9.0
149832,181734,39303,'2009-08-30 00:00:00',61.0,75.0,right,medium,medium,36.0,20.0,65.0,45.0,20.0,31.0,20.0,29.0,39.0,51.0,58.0,62.0,58.0,60.0,67.0,36.0,72.0,64.0,68.0,31.0,62.0,54.0,56.0,58.0,57.0,60.0,62.0,63.0,9.0,20.0,39.0,20.0,20.0
149833,181734,39303,'2008-08-30 00:00:00',60.0,75.0,right,medium,medium,36.0,20.0,65.0,45.0,20.0,31.0,20.0,29.0,39.0,51.0,50.0,48.0,58.0,60.0,67.0,36.0,72.0,58.0,68.0,31.0,62.0,54.0,51.0,58.0,57.0,60.0,62.0,63.0,9.0,20.0,39.0,20.0,20.0
149834,181734,39303,'2007-08-30 00:00:00',48.0,49.0,right,medium,medium,36.0,20.0,44.0,48.0,20.0,53.0,20.0,18.0,43.0,55.0,51.0,43.0,58.0,35.0,67.0,31.0,72.0,47.0,41.0,27.0,37.0,39.0,41.0,58.0,42.0,53.0,46.0,63.0,11.0,20.0,43.0,20.0,20.0
149835,181734,39303,'2007-02-22 00:00:00',48.0,49.0,right,medium,medium,36.0,20.0,44.0,48.0,20.0,53.0,20.0,18.0,43.0,55.0,51.0,43.0,58.0,35.0,67.0,31.0,72.0,47.0,41.0,27.0,37.0,39.0,41.0,58.0,42.0,53.0,46.0,63.0,11.0,20.0,43.0,20.0,20.0
149836,7289,30620,'2015-05-01 00:00:00',75.0,75.0,right,medium,medium,45.0,39.0,77.0,70.0,51.0,58.0,51.0,27.0,69.0,64.0,51.0,52.0,48.0,73.0,34.0,59.0,47.0,33.0,78.0,29.0,76.0,77.0,32.0,56.0,54.0,74.0,79.0,77.0,12.0,9.0,5.0,9.0,5.0
149837,7289,30620,'2015-03-13 00:00:00',76.0,76.0,right,medium,medium,45.0,39.0,79.0,70.0,51.0,58.0,51.0,27.0,69.0,64.0,53.0,54.0,54.0,73.0,34.0,59.0,47.0,33.0,78.0,29.0,77.0,78.0,32.0,56.0,54.0,75.0,79.0,78.0,12.0,9.0,5.0,9.0,5.0
149838,7289,30620,'2015-02-27 00:00:00',78.0,78.0,right,medium,medium,45.0,39.0,82.0,74.0,51.0,58.0,51.0,27.0,73.0,66.0,53.0,54.0,54.0,81.0,34.0,59.0,47.0,33.0,78.0,29.0,77.0,80.0,32.0,56.0,54.0,77.0,82.0,81.0,12.0,9.0,5.0,9.0,5.0
149839,7289,30620,'2015-01-16 00:00:00',78.0,78.0,right,medium,medium,45.0,39.0,82.0,74.0,51.0,58.0,51.0,27.0,73.0,66.0,53.0,63.0,54.0,81.0,34.0,59.0,47.0,33.0,78.0,29.0,77.0,80.0,32.0,56.0,54.0,77.0,82.0,81.0,12.0,9.0,5.0,9.0,5.0
149840,7289,30620,'2014-12-19 00:00:00',79.0,79.0,right,medium,medium,45.0,39.0,82.0,74.0,51.0,58.0,51.0,27.0,73.0,66.0,53.0,63.0,54.0,81.0,34.0,59.0,47.0,33.0,81.0,29.0,77.0,80.0,32.0,56.0,54.0,81.0,82.0,81.0,12.0,9.0,5.0,9.0,5.0
149841,7289,30620,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,45.0,39.0,82.0,74.0,51.0,58.0,51.0,27.0,73.0,66.0,53.0,63.0,54.0,81.0,34.0,59.0,47.0,33.0,81.0,29.0,77.0,80.0,32.0,56.0,54.0,81.0,82.0,81.0,12.0,9.0,5.0,9.0,5.0
149842,7289,30620,'2014-05-23 00:00:00',79.0,79.0,right,medium,medium,45.0,39.0,82.0,74.0,51.0,58.0,51.0,27.0,73.0,66.0,53.0,62.0,54.0,81.0,44.0,59.0,47.0,46.0,81.0,29.0,77.0,80.0,32.0,56.0,54.0,81.0,82.0,81.0,12.0,9.0,5.0,9.0,5.0
149843,7289,30620,'2014-05-02 00:00:00',79.0,79.0,right,medium,medium,45.0,39.0,82.0,74.0,51.0,58.0,51.0,27.0,73.0,66.0,53.0,62.0,54.0,81.0,44.0,59.0,47.0,46.0,81.0,29.0,77.0,80.0,32.0,56.0,54.0,81.0,82.0,81.0,12.0,9.0,5.0,9.0,5.0
149844,7289,30620,'2014-04-25 00:00:00',79.0,79.0,right,medium,medium,45.0,39.0,82.0,74.0,51.0,58.0,51.0,27.0,73.0,66.0,53.0,62.0,54.0,81.0,44.0,59.0,47.0,46.0,81.0,29.0,77.0,80.0,32.0,56.0,54.0,81.0,82.0,81.0,12.0,9.0,5.0,9.0,5.0
149845,7289,30620,'2014-03-14 00:00:00',80.0,80.0,right,medium,medium,45.0,39.0,82.0,74.0,51.0,58.0,51.0,27.0,73.0,66.0,53.0,62.0,54.0,81.0,44.0,59.0,56.0,46.0,81.0,29.0,77.0,80.0,32.0,56.0,54.0,81.0,82.0,81.0,12.0,9.0,5.0,9.0,5.0
149846,7289,30620,'2014-02-28 00:00:00',80.0,80.0,right,medium,medium,45.0,39.0,82.0,74.0,51.0,58.0,51.0,27.0,73.0,66.0,53.0,62.0,54.0,83.0,44.0,59.0,56.0,46.0,81.0,29.0,77.0,80.0,32.0,56.0,54.0,81.0,82.0,81.0,12.0,9.0,5.0,9.0,5.0
149847,7289,30620,'2014-02-07 00:00:00',81.0,81.0,right,medium,medium,45.0,39.0,83.0,74.0,51.0,58.0,51.0,27.0,73.0,66.0,53.0,62.0,54.0,83.0,44.0,59.0,60.0,46.0,81.0,29.0,77.0,81.0,32.0,56.0,54.0,82.0,83.0,82.0,12.0,9.0,5.0,9.0,5.0
149848,7289,30620,'2014-01-10 00:00:00',81.0,81.0,right,medium,medium,45.0,39.0,83.0,74.0,51.0,58.0,51.0,27.0,73.0,66.0,53.0,62.0,54.0,83.0,44.0,59.0,61.0,46.0,82.0,29.0,79.0,83.0,32.0,56.0,54.0,82.0,84.0,83.0,12.0,9.0,5.0,9.0,5.0
149849,7289,30620,'2013-12-13 00:00:00',82.0,82.0,right,medium,medium,45.0,39.0,84.0,74.0,51.0,58.0,51.0,27.0,73.0,68.0,53.0,62.0,54.0,83.0,44.0,59.0,64.0,46.0,82.0,29.0,79.0,84.0,32.0,56.0,54.0,83.0,86.0,84.0,12.0,9.0,5.0,9.0,5.0
149850,7289,30620,'2013-10-04 00:00:00',83.0,83.0,right,medium,medium,45.0,39.0,84.0,74.0,51.0,58.0,51.0,27.0,73.0,68.0,53.0,62.0,54.0,83.0,44.0,59.0,64.0,55.0,82.0,29.0,81.0,84.0,32.0,56.0,54.0,84.0,87.0,85.0,12.0,9.0,5.0,9.0,5.0
149851,7289,30620,'2013-05-24 00:00:00',83.0,83.0,right,medium,medium,45.0,39.0,84.0,74.0,51.0,58.0,51.0,27.0,73.0,68.0,53.0,62.0,54.0,83.0,44.0,59.0,64.0,55.0,82.0,29.0,81.0,85.0,32.0,56.0,54.0,85.0,87.0,86.0,12.0,9.0,5.0,9.0,5.0
149852,7289,30620,'2013-02-22 00:00:00',83.0,83.0,right,medium,medium,45.0,39.0,84.0,74.0,51.0,58.0,51.0,27.0,73.0,68.0,53.0,62.0,54.0,80.0,44.0,59.0,64.0,55.0,82.0,29.0,81.0,85.0,32.0,56.0,54.0,85.0,87.0,86.0,12.0,9.0,5.0,9.0,5.0
149853,7289,30620,'2013-02-15 00:00:00',83.0,83.0,right,medium,medium,45.0,39.0,84.0,74.0,51.0,58.0,51.0,27.0,73.0,68.0,53.0,62.0,54.0,80.0,44.0,59.0,64.0,55.0,82.0,29.0,81.0,85.0,32.0,56.0,54.0,85.0,87.0,86.0,12.0,9.0,5.0,9.0,5.0
149854,7289,30620,'2012-08-31 00:00:00',83.0,83.0,right,medium,medium,45.0,39.0,84.0,74.0,51.0,58.0,51.0,27.0,73.0,68.0,53.0,62.0,54.0,80.0,44.0,59.0,64.0,55.0,82.0,29.0,81.0,85.0,32.0,56.0,54.0,85.0,88.0,86.0,12.0,9.0,5.0,9.0,5.0
149855,7289,30620,'2012-02-22 00:00:00',84.0,84.0,right,medium,medium,45.0,39.0,86.0,74.0,51.0,58.0,51.0,27.0,73.0,68.0,61.0,62.0,54.0,80.0,44.0,59.0,65.0,55.0,83.0,29.0,81.0,86.0,32.0,56.0,54.0,86.0,90.0,86.0,12.0,9.0,5.0,9.0,5.0
149856,7289,30620,'2011-08-30 00:00:00',87.0,87.0,right,medium,medium,45.0,39.0,87.0,74.0,51.0,58.0,51.0,27.0,73.0,67.0,69.0,69.0,54.0,80.0,44.0,59.0,67.0,57.0,84.0,29.0,83.0,88.0,32.0,56.0,54.0,88.0,94.0,87.0,12.0,9.0,5.0,9.0,5.0
149857,7289,30620,'2010-08-30 00:00:00',85.0,89.0,right,medium,medium,45.0,39.0,87.0,74.0,51.0,58.0,51.0,27.0,73.0,67.0,71.0,73.0,52.0,80.0,80.0,59.0,87.0,65.0,84.0,29.0,84.0,89.0,32.0,69.0,54.0,88.0,94.0,87.0,12.0,9.0,5.0,9.0,5.0
149858,7289,30620,'2010-02-22 00:00:00',86.0,89.0,right,medium,medium,45.0,39.0,87.0,74.0,51.0,58.0,51.0,27.0,73.0,73.0,73.0,76.0,52.0,80.0,80.0,59.0,87.0,78.0,84.0,29.0,84.0,80.0,85.0,69.0,91.0,88.0,94.0,87.0,21.0,22.0,73.0,22.0,22.0
149859,7289,30620,'2009-08-30 00:00:00',86.0,89.0,right,medium,medium,45.0,39.0,87.0,74.0,51.0,58.0,51.0,27.0,73.0,73.0,73.0,76.0,52.0,80.0,80.0,59.0,87.0,78.0,87.0,29.0,84.0,80.0,88.0,69.0,91.0,88.0,94.0,87.0,21.0,22.0,73.0,22.0,22.0
149860,7289,30620,'2009-02-22 00:00:00',86.0,89.0,right,medium,medium,45.0,39.0,87.0,74.0,51.0,58.0,51.0,27.0,70.0,74.0,76.0,79.0,52.0,80.0,80.0,59.0,87.0,80.0,87.0,29.0,84.0,80.0,84.0,69.0,92.0,89.0,94.0,87.0,10.0,22.0,70.0,22.0,22.0
149861,7289,30620,'2008-08-30 00:00:00',87.0,89.0,right,medium,medium,45.0,39.0,87.0,80.0,51.0,60.0,51.0,27.0,70.0,78.0,78.0,80.0,52.0,82.0,80.0,59.0,87.0,80.0,87.0,29.0,84.0,83.0,84.0,69.0,92.0,89.0,94.0,87.0,10.0,22.0,70.0,22.0,22.0
149862,7289,30620,'2007-08-30 00:00:00',88.0,89.0,right,medium,medium,45.0,39.0,89.0,71.0,51.0,60.0,51.0,27.0,65.0,78.0,78.0,80.0,52.0,82.0,80.0,59.0,87.0,80.0,88.0,29.0,84.0,83.0,84.0,69.0,92.0,89.0,91.0,87.0,8.0,22.0,65.0,22.0,22.0
149863,7289,30620,'2007-02-22 00:00:00',88.0,89.0,right,medium,medium,45.0,44.0,90.0,64.0,51.0,45.0,51.0,92.0,49.0,67.0,82.0,86.0,52.0,85.0,80.0,59.0,87.0,80.0,92.0,25.0,86.0,83.0,84.0,69.0,92.0,89.0,92.0,87.0,8.0,14.0,49.0,9.0,12.0
149864,150656,32575,'2015-09-21 00:00:00',79.0,79.0,right,medium,high,66.0,42.0,66.0,78.0,38.0,68.0,58.0,62.0,75.0,74.0,64.0,63.0,74.0,78.0,80.0,68.0,78.0,86.0,70.0,61.0,78.0,81.0,55.0,73.0,57.0,76.0,79.0,76.0,7.0,9.0,8.0,14.0,7.0
149865,150656,32575,'2015-04-10 00:00:00',79.0,79.0,right,medium,high,66.0,42.0,66.0,79.0,38.0,69.0,58.0,62.0,77.0,76.0,68.0,65.0,74.0,78.0,81.0,68.0,78.0,86.0,71.0,61.0,78.0,83.0,55.0,74.0,57.0,76.0,80.0,76.0,7.0,9.0,8.0,14.0,7.0
149866,150656,32575,'2014-09-18 00:00:00',80.0,80.0,right,medium,high,68.0,42.0,66.0,82.0,38.0,69.0,58.0,62.0,79.0,76.0,68.0,65.0,74.0,80.0,81.0,68.0,80.0,87.0,71.0,61.0,78.0,86.0,55.0,75.0,57.0,75.0,80.0,78.0,7.0,9.0,8.0,14.0,7.0
149867,150656,32575,'2014-03-14 00:00:00',81.0,81.0,right,medium,high,68.0,42.0,66.0,82.0,38.0,69.0,58.0,62.0,79.0,79.0,68.0,65.0,74.0,80.0,81.0,68.0,82.0,91.0,72.0,61.0,78.0,86.0,55.0,77.0,57.0,75.0,80.0,78.0,7.0,9.0,8.0,14.0,7.0
149868,150656,32575,'2014-01-10 00:00:00',81.0,83.0,right,medium,high,68.0,42.0,66.0,82.0,38.0,69.0,58.0,62.0,79.0,79.0,68.0,65.0,74.0,80.0,81.0,68.0,82.0,91.0,72.0,61.0,78.0,86.0,55.0,77.0,57.0,75.0,80.0,78.0,7.0,9.0,8.0,14.0,7.0
149869,150656,32575,'2013-09-20 00:00:00',81.0,83.0,right,medium,high,68.0,42.0,66.0,82.0,38.0,69.0,58.0,62.0,79.0,79.0,68.0,65.0,74.0,80.0,81.0,68.0,82.0,91.0,72.0,61.0,78.0,86.0,55.0,77.0,57.0,75.0,80.0,78.0,7.0,9.0,8.0,14.0,7.0
149870,150656,32575,'2012-08-31 00:00:00',82.0,84.0,right,medium,high,68.0,42.0,66.0,84.0,38.0,69.0,58.0,62.0,81.0,81.0,76.0,70.0,75.0,80.0,81.0,68.0,82.0,91.0,72.0,61.0,78.0,86.0,55.0,78.0,57.0,76.0,82.0,78.0,7.0,9.0,8.0,14.0,7.0
149871,150656,32575,'2011-08-30 00:00:00',81.0,84.0,right,medium,high,68.0,42.0,66.0,81.0,38.0,69.0,58.0,62.0,79.0,81.0,76.0,72.0,75.0,80.0,81.0,68.0,73.0,82.0,72.0,61.0,78.0,86.0,55.0,78.0,57.0,76.0,82.0,78.0,7.0,9.0,8.0,14.0,7.0
149872,150656,32575,'2011-02-22 00:00:00',78.0,83.0,right,medium,high,68.0,40.0,66.0,83.0,38.0,69.0,58.0,68.0,76.0,81.0,73.0,75.0,77.0,77.0,79.0,65.0,73.0,81.0,75.0,55.0,78.0,80.0,55.0,78.0,57.0,77.0,78.0,75.0,7.0,9.0,8.0,14.0,7.0
149873,150656,32575,'2010-08-30 00:00:00',77.0,83.0,right,medium,high,68.0,53.0,66.0,83.0,38.0,69.0,58.0,68.0,74.0,81.0,81.0,75.0,78.0,77.0,83.0,72.0,73.0,81.0,75.0,55.0,78.0,78.0,55.0,78.0,57.0,71.0,78.0,81.0,7.0,9.0,8.0,14.0,7.0
149874,150656,32575,'2009-08-30 00:00:00',76.0,83.0,right,medium,high,63.0,50.0,66.0,83.0,38.0,65.0,58.0,68.0,74.0,81.0,81.0,75.0,78.0,77.0,83.0,72.0,73.0,81.0,75.0,53.0,78.0,75.0,74.0,78.0,75.0,68.0,74.0,81.0,10.0,25.0,74.0,25.0,25.0
149875,150656,32575,'2008-08-30 00:00:00',76.0,83.0,right,medium,high,62.0,50.0,69.0,86.0,38.0,76.0,58.0,74.0,73.0,81.0,83.0,75.0,78.0,77.0,83.0,76.0,73.0,80.0,75.0,53.0,73.0,75.0,76.0,78.0,76.0,68.0,75.0,81.0,10.0,25.0,73.0,25.0,25.0
149876,150656,32575,'2008-02-22 00:00:00',79.0,83.0,right,medium,high,62.0,50.0,69.0,86.0,38.0,76.0,58.0,74.0,73.0,81.0,83.0,75.0,78.0,77.0,83.0,76.0,73.0,80.0,75.0,53.0,73.0,75.0,76.0,78.0,76.0,68.0,75.0,81.0,10.0,25.0,73.0,25.0,25.0
149877,150656,32575,'2007-08-30 00:00:00',79.0,83.0,right,medium,high,62.0,50.0,69.0,86.0,38.0,76.0,58.0,74.0,73.0,81.0,83.0,75.0,78.0,77.0,83.0,76.0,73.0,80.0,75.0,53.0,73.0,75.0,76.0,78.0,76.0,68.0,75.0,81.0,10.0,25.0,73.0,25.0,25.0
149878,150656,32575,'2007-02-22 00:00:00',79.0,91.0,right,medium,high,62.0,50.0,69.0,86.0,38.0,76.0,58.0,76.0,73.0,81.0,83.0,75.0,78.0,77.0,83.0,76.0,73.0,80.0,75.0,53.0,73.0,75.0,76.0,78.0,76.0,68.0,75.0,81.0,10.0,11.0,73.0,9.0,14.0
149879,175932,67850,'2016-06-09 00:00:00',72.0,72.0,right,high,medium,68.0,38.0,68.0,63.0,24.0,68.0,28.0,33.0,60.0,67.0,86.0,86.0,64.0,69.0,57.0,61.0,74.0,76.0,73.0,42.0,75.0,66.0,58.0,54.0,40.0,64.0,77.0,74.0,13.0,14.0,14.0,12.0,13.0
149880,175932,67850,'2016-06-02 00:00:00',72.0,72.0,right,high,medium,68.0,38.0,68.0,63.0,24.0,68.0,28.0,33.0,60.0,67.0,86.0,86.0,64.0,69.0,57.0,61.0,74.0,76.0,73.0,42.0,75.0,66.0,58.0,54.0,40.0,64.0,77.0,74.0,13.0,14.0,14.0,12.0,13.0
149881,175932,67850,'2016-05-19 00:00:00',72.0,72.0,right,high,medium,68.0,38.0,68.0,63.0,24.0,68.0,28.0,33.0,60.0,67.0,86.0,86.0,64.0,69.0,57.0,61.0,74.0,76.0,73.0,42.0,75.0,66.0,58.0,54.0,40.0,64.0,77.0,74.0,13.0,14.0,14.0,12.0,13.0
149882,175932,67850,'2016-02-04 00:00:00',72.0,72.0,right,high,medium,68.0,38.0,68.0,63.0,24.0,68.0,28.0,33.0,60.0,67.0,86.0,86.0,64.0,69.0,57.0,61.0,74.0,76.0,73.0,42.0,75.0,66.0,58.0,54.0,40.0,64.0,77.0,74.0,13.0,14.0,14.0,12.0,13.0
149883,175932,67850,'2015-10-16 00:00:00',72.0,72.0,right,high,medium,68.0,38.0,68.0,63.0,24.0,68.0,28.0,33.0,60.0,67.0,86.0,86.0,64.0,69.0,57.0,61.0,74.0,76.0,73.0,42.0,75.0,66.0,58.0,54.0,40.0,64.0,77.0,74.0,13.0,14.0,14.0,12.0,13.0
149884,175932,67850,'2015-09-25 00:00:00',72.0,72.0,right,high,medium,68.0,38.0,68.0,63.0,24.0,68.0,28.0,33.0,60.0,67.0,87.0,86.0,64.0,69.0,57.0,61.0,74.0,76.0,73.0,42.0,75.0,66.0,58.0,54.0,40.0,64.0,77.0,74.0,13.0,14.0,14.0,12.0,13.0
149885,175932,67850,'2015-09-21 00:00:00',72.0,74.0,right,high,medium,68.0,38.0,68.0,63.0,24.0,68.0,28.0,33.0,60.0,67.0,87.0,86.0,64.0,69.0,57.0,61.0,74.0,76.0,73.0,42.0,75.0,66.0,58.0,54.0,40.0,64.0,77.0,74.0,13.0,14.0,14.0,12.0,13.0
149886,175932,67850,'2014-11-14 00:00:00',70.0,72.0,right,high,medium,67.0,37.0,67.0,62.0,23.0,67.0,27.0,32.0,59.0,66.0,88.0,86.0,64.0,68.0,57.0,60.0,74.0,69.0,73.0,41.0,74.0,73.0,57.0,53.0,23.0,67.0,74.0,70.0,12.0,13.0,13.0,11.0,12.0
149887,175932,67850,'2014-11-07 00:00:00',70.0,72.0,right,high,medium,67.0,37.0,67.0,56.0,23.0,67.0,27.0,32.0,49.0,66.0,88.0,86.0,64.0,68.0,57.0,60.0,74.0,69.0,73.0,41.0,74.0,73.0,57.0,53.0,23.0,67.0,72.0,70.0,12.0,13.0,13.0,11.0,12.0
149888,175932,67850,'2014-10-02 00:00:00',70.0,72.0,right,high,medium,67.0,37.0,67.0,56.0,23.0,67.0,27.0,32.0,49.0,66.0,88.0,86.0,64.0,68.0,57.0,60.0,74.0,69.0,73.0,41.0,74.0,73.0,57.0,53.0,23.0,67.0,72.0,70.0,12.0,13.0,13.0,11.0,12.0
149889,175932,67850,'2014-09-18 00:00:00',69.0,72.0,right,high,medium,67.0,37.0,67.0,56.0,23.0,67.0,27.0,32.0,49.0,66.0,88.0,86.0,64.0,68.0,57.0,60.0,74.0,69.0,73.0,41.0,74.0,73.0,57.0,53.0,23.0,67.0,71.0,70.0,12.0,13.0,13.0,11.0,12.0
149890,175932,67850,'2014-02-14 00:00:00',68.0,75.0,right,high,medium,67.0,37.0,67.0,56.0,23.0,66.0,27.0,32.0,49.0,67.0,88.0,86.0,64.0,68.0,57.0,60.0,74.0,69.0,73.0,41.0,74.0,64.0,57.0,53.0,23.0,67.0,69.0,68.0,12.0,13.0,13.0,11.0,12.0
149891,175932,67850,'2013-09-20 00:00:00',68.0,75.0,right,high,medium,67.0,37.0,67.0,56.0,23.0,63.0,27.0,32.0,49.0,67.0,88.0,86.0,64.0,68.0,57.0,60.0,74.0,69.0,73.0,41.0,74.0,64.0,57.0,53.0,23.0,67.0,68.0,68.0,12.0,13.0,13.0,11.0,12.0
149892,175932,67850,'2013-05-17 00:00:00',67.0,75.0,right,high,medium,65.0,37.0,65.0,54.0,23.0,60.0,27.0,32.0,49.0,66.0,88.0,86.0,51.0,68.0,57.0,60.0,74.0,69.0,73.0,41.0,74.0,64.0,57.0,53.0,23.0,67.0,68.0,68.0,12.0,13.0,13.0,11.0,12.0
149893,175932,67850,'2013-03-28 00:00:00',67.0,75.0,right,high,medium,65.0,37.0,65.0,54.0,23.0,60.0,27.0,32.0,49.0,66.0,88.0,86.0,51.0,68.0,57.0,60.0,74.0,69.0,73.0,41.0,74.0,64.0,57.0,53.0,23.0,67.0,68.0,68.0,12.0,13.0,13.0,11.0,12.0
149894,175932,67850,'2013-03-22 00:00:00',67.0,75.0,right,high,medium,65.0,37.0,65.0,54.0,23.0,55.0,27.0,32.0,49.0,66.0,88.0,86.0,51.0,68.0,57.0,60.0,74.0,69.0,73.0,41.0,74.0,64.0,57.0,53.0,23.0,67.0,68.0,68.0,12.0,13.0,13.0,11.0,12.0
149895,175932,67850,'2013-02-15 00:00:00',67.0,75.0,right,high,medium,65.0,21.0,65.0,54.0,23.0,55.0,27.0,32.0,49.0,66.0,88.0,86.0,51.0,68.0,57.0,60.0,74.0,69.0,73.0,41.0,74.0,64.0,57.0,53.0,23.0,67.0,68.0,68.0,12.0,13.0,13.0,11.0,12.0
149896,175932,67850,'2012-08-31 00:00:00',67.0,75.0,right,high,medium,65.0,21.0,67.0,54.0,23.0,52.0,27.0,32.0,49.0,64.0,88.0,86.0,51.0,68.0,57.0,60.0,74.0,69.0,73.0,41.0,74.0,64.0,34.0,49.0,23.0,67.0,68.0,68.0,12.0,13.0,13.0,11.0,12.0
149897,175932,67850,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,65.0,21.0,67.0,54.0,23.0,55.0,27.0,32.0,49.0,64.0,88.0,86.0,51.0,68.0,57.0,60.0,74.0,69.0,73.0,41.0,74.0,64.0,34.0,49.0,23.0,67.0,68.0,68.0,12.0,13.0,13.0,11.0,12.0
149898,175932,67850,'2011-08-30 00:00:00',69.0,77.0,right,medium,medium,65.0,21.0,70.0,54.0,23.0,55.0,27.0,32.0,49.0,64.0,63.0,64.0,51.0,68.0,57.0,60.0,74.0,69.0,73.0,41.0,74.0,74.0,34.0,49.0,23.0,67.0,70.0,70.0,12.0,13.0,13.0,11.0,12.0
149899,175932,67850,'2011-02-22 00:00:00',70.0,77.0,right,medium,medium,65.0,21.0,70.0,54.0,23.0,55.0,27.0,32.0,49.0,64.0,63.0,70.0,51.0,68.0,68.0,60.0,75.0,69.0,74.0,41.0,74.0,74.0,34.0,49.0,23.0,69.0,71.0,70.0,12.0,13.0,13.0,11.0,12.0
149900,175932,67850,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,65.0,21.0,70.0,54.0,23.0,55.0,27.0,32.0,49.0,64.0,63.0,71.0,51.0,76.0,68.0,60.0,76.0,69.0,75.0,41.0,76.0,74.0,64.0,49.0,23.0,75.0,76.0,75.0,12.0,13.0,13.0,11.0,12.0
149901,175932,67850,'2010-02-22 00:00:00',73.0,77.0,right,medium,medium,65.0,21.0,70.0,54.0,23.0,55.0,27.0,32.0,49.0,64.0,64.0,72.0,51.0,76.0,68.0,60.0,76.0,70.0,75.0,41.0,76.0,72.0,74.0,49.0,53.0,75.0,76.0,75.0,6.0,23.0,49.0,23.0,23.0
149902,175932,67850,'2009-08-30 00:00:00',66.0,74.0,right,medium,medium,58.0,21.0,64.0,54.0,23.0,38.0,27.0,32.0,49.0,48.0,64.0,72.0,51.0,56.0,68.0,60.0,76.0,65.0,67.0,41.0,74.0,62.0,64.0,49.0,43.0,66.0,68.0,75.0,6.0,23.0,49.0,23.0,23.0
149903,175932,67850,'2009-02-22 00:00:00',51.0,73.0,right,medium,medium,23.0,21.0,52.0,41.0,23.0,23.0,27.0,32.0,35.0,41.0,56.0,61.0,51.0,34.0,68.0,34.0,76.0,55.0,52.0,41.0,36.0,58.0,55.0,49.0,23.0,58.0,55.0,75.0,6.0,23.0,35.0,23.0,23.0
149904,175932,67850,'2008-08-30 00:00:00',46.0,65.0,right,medium,medium,23.0,21.0,52.0,41.0,23.0,23.0,27.0,32.0,35.0,41.0,56.0,61.0,51.0,34.0,68.0,34.0,76.0,45.0,52.0,41.0,36.0,28.0,25.0,49.0,23.0,48.0,45.0,75.0,6.0,23.0,35.0,23.0,23.0
149905,175932,67850,'2007-02-22 00:00:00',46.0,65.0,right,medium,medium,23.0,21.0,52.0,41.0,23.0,23.0,27.0,32.0,35.0,41.0,56.0,61.0,51.0,34.0,68.0,34.0,76.0,45.0,52.0,41.0,36.0,28.0,25.0,49.0,23.0,48.0,45.0,75.0,6.0,23.0,35.0,23.0,23.0
149906,189817,19488,'2013-02-15 00:00:00',67.0,70.0,left,medium,medium,70.0,45.0,53.0,71.0,40.0,70.0,71.0,60.0,69.0,72.0,64.0,67.0,62.0,56.0,60.0,72.0,59.0,63.0,65.0,64.0,67.0,68.0,63.0,67.0,50.0,67.0,70.0,66.0,8.0,6.0,15.0,14.0,11.0
149907,189817,19488,'2012-08-31 00:00:00',66.0,70.0,left,medium,medium,70.0,45.0,53.0,71.0,40.0,70.0,71.0,60.0,69.0,72.0,64.0,67.0,62.0,56.0,60.0,72.0,59.0,63.0,65.0,64.0,67.0,68.0,63.0,67.0,50.0,67.0,70.0,66.0,8.0,6.0,15.0,14.0,11.0
149908,189817,19488,'2011-08-30 00:00:00',66.0,70.0,left,medium,medium,70.0,45.0,53.0,71.0,40.0,70.0,71.0,60.0,69.0,72.0,64.0,67.0,62.0,56.0,60.0,72.0,59.0,63.0,65.0,64.0,67.0,68.0,63.0,67.0,50.0,67.0,70.0,66.0,8.0,6.0,15.0,14.0,11.0
149909,189817,19488,'2011-02-22 00:00:00',70.0,72.0,left,medium,medium,71.0,48.0,56.0,69.0,46.0,72.0,74.0,65.0,72.0,70.0,74.0,72.0,73.0,56.0,68.0,75.0,72.0,72.0,66.0,66.0,70.0,59.0,65.0,69.0,62.0,65.0,68.0,71.0,8.0,6.0,15.0,14.0,11.0
149910,189817,19488,'2010-08-30 00:00:00',68.0,72.0,left,medium,medium,68.0,59.0,58.0,75.0,69.0,68.0,59.0,60.0,70.0,72.0,73.0,76.0,73.0,59.0,66.0,70.0,54.0,65.0,62.0,67.0,65.0,49.0,59.0,71.0,60.0,67.0,71.0,64.0,8.0,6.0,15.0,14.0,11.0
149911,189817,19488,'2008-08-30 00:00:00',68.0,72.0,left,medium,medium,68.0,59.0,58.0,75.0,69.0,68.0,59.0,60.0,70.0,72.0,73.0,76.0,73.0,59.0,66.0,70.0,54.0,65.0,62.0,67.0,65.0,49.0,59.0,71.0,60.0,67.0,71.0,64.0,8.0,6.0,15.0,14.0,11.0
149912,189817,19488,'2007-02-22 00:00:00',68.0,72.0,left,medium,medium,68.0,59.0,58.0,75.0,69.0,68.0,59.0,60.0,70.0,72.0,73.0,76.0,73.0,59.0,66.0,70.0,54.0,65.0,62.0,67.0,65.0,49.0,59.0,71.0,60.0,67.0,71.0,64.0,8.0,6.0,15.0,14.0,11.0
149913,204485,278343,'2016-05-12 00:00:00',81.0,85.0,left,medium,medium,78.0,79.0,45.0,77.0,71.0,88.0,78.0,66.0,74.0,87.0,86.0,79.0,92.0,72.0,80.0,74.0,59.0,76.0,57.0,74.0,39.0,38.0,80.0,82.0,71.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149914,204485,278343,'2016-04-28 00:00:00',80.0,84.0,left,medium,medium,78.0,79.0,45.0,77.0,71.0,86.0,78.0,66.0,71.0,85.0,86.0,79.0,92.0,72.0,80.0,74.0,59.0,74.0,57.0,74.0,39.0,38.0,80.0,82.0,71.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149915,204485,278343,'2016-04-21 00:00:00',80.0,84.0,left,medium,medium,78.0,77.0,45.0,77.0,71.0,86.0,78.0,66.0,71.0,85.0,86.0,79.0,92.0,72.0,80.0,74.0,59.0,74.0,57.0,74.0,39.0,38.0,79.0,82.0,71.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149916,204485,278343,'2016-04-14 00:00:00',79.0,83.0,left,medium,medium,75.0,76.0,45.0,75.0,71.0,86.0,78.0,66.0,71.0,85.0,86.0,79.0,92.0,72.0,80.0,74.0,59.0,74.0,57.0,74.0,39.0,38.0,79.0,81.0,71.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149917,204485,278343,'2016-04-07 00:00:00',79.0,83.0,left,medium,medium,75.0,76.0,45.0,75.0,71.0,86.0,78.0,66.0,71.0,85.0,86.0,79.0,92.0,72.0,80.0,74.0,59.0,74.0,57.0,74.0,39.0,38.0,79.0,81.0,71.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149918,204485,278343,'2016-03-31 00:00:00',79.0,83.0,left,medium,medium,75.0,76.0,45.0,75.0,71.0,86.0,78.0,66.0,71.0,83.0,86.0,79.0,92.0,72.0,80.0,74.0,59.0,74.0,57.0,74.0,39.0,38.0,79.0,81.0,71.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149919,204485,278343,'2016-03-17 00:00:00',79.0,83.0,left,medium,medium,75.0,74.0,45.0,75.0,71.0,86.0,78.0,66.0,71.0,83.0,86.0,79.0,92.0,72.0,80.0,74.0,59.0,74.0,57.0,74.0,39.0,38.0,79.0,79.0,71.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149920,204485,278343,'2016-03-10 00:00:00',79.0,83.0,left,medium,medium,75.0,74.0,45.0,75.0,71.0,86.0,78.0,66.0,71.0,83.0,86.0,79.0,92.0,72.0,80.0,74.0,59.0,74.0,57.0,74.0,39.0,38.0,79.0,79.0,71.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149921,204485,278343,'2016-03-03 00:00:00',78.0,82.0,left,medium,medium,75.0,73.0,45.0,75.0,71.0,86.0,77.0,66.0,71.0,83.0,86.0,79.0,89.0,67.0,80.0,74.0,59.0,74.0,57.0,74.0,39.0,34.0,79.0,79.0,71.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149922,204485,278343,'2016-02-25 00:00:00',76.0,80.0,left,medium,medium,72.0,73.0,45.0,72.0,64.0,84.0,75.0,66.0,60.0,80.0,82.0,80.0,87.0,67.0,80.0,74.0,59.0,74.0,57.0,72.0,39.0,34.0,76.0,76.0,71.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149923,204485,278343,'2016-02-18 00:00:00',76.0,82.0,left,medium,medium,72.0,73.0,45.0,72.0,64.0,84.0,75.0,66.0,60.0,80.0,82.0,80.0,87.0,67.0,80.0,74.0,59.0,74.0,57.0,72.0,39.0,34.0,76.0,76.0,71.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149924,204485,278343,'2016-01-21 00:00:00',76.0,82.0,left,medium,medium,72.0,73.0,45.0,72.0,64.0,84.0,75.0,66.0,60.0,80.0,82.0,80.0,87.0,67.0,80.0,74.0,59.0,74.0,57.0,72.0,39.0,34.0,76.0,76.0,71.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149925,204485,278343,'2016-01-14 00:00:00',76.0,82.0,left,medium,medium,72.0,72.0,45.0,72.0,64.0,84.0,75.0,66.0,60.0,79.0,82.0,80.0,87.0,67.0,80.0,74.0,59.0,74.0,57.0,70.0,39.0,34.0,76.0,76.0,71.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149926,204485,278343,'2016-01-07 00:00:00',75.0,81.0,left,medium,medium,72.0,68.0,45.0,72.0,64.0,84.0,75.0,66.0,60.0,79.0,82.0,80.0,87.0,67.0,80.0,74.0,59.0,74.0,57.0,70.0,39.0,34.0,76.0,76.0,70.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149927,204485,278343,'2015-10-16 00:00:00',75.0,81.0,left,medium,medium,70.0,68.0,45.0,72.0,64.0,84.0,73.0,66.0,60.0,79.0,82.0,80.0,87.0,67.0,80.0,74.0,59.0,74.0,57.0,70.0,39.0,34.0,71.0,74.0,70.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149928,204485,278343,'2015-10-02 00:00:00',75.0,81.0,left,medium,medium,70.0,68.0,45.0,72.0,64.0,84.0,73.0,66.0,60.0,79.0,83.0,80.0,87.0,67.0,80.0,74.0,59.0,74.0,57.0,70.0,39.0,34.0,71.0,74.0,70.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149929,204485,278343,'2015-09-25 00:00:00',74.0,80.0,left,medium,medium,70.0,68.0,45.0,72.0,64.0,84.0,73.0,66.0,60.0,78.0,79.0,80.0,87.0,67.0,80.0,74.0,59.0,74.0,57.0,70.0,39.0,34.0,71.0,74.0,70.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149930,204485,278343,'2015-09-21 00:00:00',74.0,80.0,left,medium,medium,70.0,68.0,45.0,72.0,64.0,84.0,73.0,66.0,60.0,76.0,79.0,80.0,87.0,67.0,80.0,74.0,59.0,74.0,57.0,70.0,39.0,34.0,71.0,74.0,70.0,24.0,27.0,21.0,15.0,9.0,13.0,11.0,6.0
149931,204485,278343,'2015-04-10 00:00:00',70.0,74.0,left,medium,medium,63.0,63.0,44.0,71.0,50.0,78.0,64.0,65.0,52.0,73.0,82.0,83.0,87.0,60.0,79.0,73.0,55.0,74.0,56.0,62.0,32.0,33.0,68.0,69.0,51.0,23.0,26.0,20.0,14.0,8.0,12.0,10.0,5.0
149932,204485,278343,'2015-03-06 00:00:00',70.0,74.0,left,medium,medium,63.0,63.0,44.0,71.0,50.0,76.0,64.0,47.0,52.0,72.0,82.0,83.0,87.0,60.0,79.0,73.0,55.0,74.0,56.0,62.0,32.0,33.0,68.0,69.0,51.0,23.0,26.0,20.0,14.0,8.0,12.0,10.0,5.0
149933,204485,278343,'2014-11-07 00:00:00',70.0,74.0,left,medium,medium,63.0,63.0,44.0,71.0,50.0,76.0,64.0,47.0,52.0,72.0,82.0,83.0,87.0,60.0,79.0,73.0,55.0,74.0,56.0,62.0,32.0,33.0,68.0,69.0,51.0,23.0,26.0,20.0,14.0,8.0,12.0,10.0,5.0
149934,204485,278343,'2014-10-02 00:00:00',70.0,74.0,left,medium,medium,63.0,63.0,44.0,71.0,50.0,76.0,64.0,47.0,52.0,72.0,82.0,83.0,87.0,60.0,79.0,73.0,55.0,74.0,56.0,62.0,32.0,33.0,68.0,69.0,51.0,23.0,26.0,20.0,14.0,8.0,12.0,10.0,5.0
149935,204485,278343,'2014-09-18 00:00:00',69.0,74.0,left,medium,medium,61.0,62.0,44.0,70.0,50.0,76.0,39.0,47.0,52.0,69.0,82.0,83.0,87.0,55.0,79.0,74.0,55.0,74.0,57.0,61.0,25.0,25.0,68.0,69.0,51.0,25.0,25.0,25.0,14.0,8.0,12.0,10.0,5.0
149936,204485,278343,'2014-05-23 00:00:00',67.0,75.0,left,medium,medium,53.0,62.0,44.0,69.0,50.0,75.0,39.0,47.0,51.0,65.0,77.0,83.0,87.0,55.0,82.0,76.0,55.0,74.0,32.0,61.0,25.0,25.0,68.0,69.0,51.0,25.0,25.0,25.0,14.0,8.0,12.0,10.0,5.0
149937,204485,278343,'2014-03-28 00:00:00',67.0,75.0,left,medium,medium,53.0,62.0,44.0,69.0,50.0,75.0,39.0,47.0,51.0,65.0,77.0,83.0,87.0,55.0,82.0,76.0,55.0,74.0,32.0,61.0,25.0,25.0,68.0,69.0,51.0,25.0,25.0,25.0,14.0,8.0,12.0,10.0,5.0
149938,204485,278343,'2014-01-31 00:00:00',67.0,75.0,left,medium,medium,53.0,62.0,44.0,69.0,50.0,75.0,39.0,47.0,51.0,65.0,77.0,83.0,87.0,55.0,82.0,76.0,55.0,74.0,32.0,61.0,25.0,25.0,68.0,69.0,51.0,25.0,25.0,25.0,14.0,8.0,12.0,10.0,5.0
149939,204485,278343,'2013-12-13 00:00:00',67.0,75.0,left,medium,medium,53.0,62.0,44.0,69.0,50.0,75.0,39.0,47.0,51.0,65.0,77.0,83.0,87.0,55.0,82.0,76.0,55.0,74.0,32.0,61.0,25.0,25.0,68.0,69.0,51.0,25.0,25.0,25.0,14.0,8.0,12.0,10.0,5.0
149940,204485,278343,'2013-11-22 00:00:00',67.0,75.0,left,medium,medium,53.0,62.0,44.0,69.0,50.0,75.0,39.0,47.0,51.0,65.0,77.0,83.0,87.0,55.0,82.0,76.0,55.0,74.0,32.0,61.0,25.0,25.0,68.0,69.0,51.0,25.0,25.0,25.0,14.0,8.0,12.0,10.0,5.0
149941,204485,278343,'2013-09-20 00:00:00',66.0,75.0,left,medium,medium,53.0,62.0,44.0,69.0,50.0,75.0,39.0,47.0,51.0,65.0,77.0,81.0,87.0,55.0,82.0,76.0,55.0,73.0,32.0,61.0,25.0,25.0,68.0,69.0,51.0,25.0,25.0,25.0,14.0,8.0,12.0,10.0,5.0
149942,204485,278343,'2013-05-31 00:00:00',65.0,69.0,left,medium,medium,53.0,62.0,44.0,62.0,50.0,72.0,39.0,47.0,51.0,65.0,83.0,81.0,84.0,55.0,82.0,57.0,55.0,72.0,32.0,52.0,25.0,13.0,63.0,65.0,51.0,13.0,14.0,10.0,14.0,8.0,12.0,10.0,5.0
149943,204485,278343,'2013-05-03 00:00:00',60.0,69.0,left,medium,medium,53.0,62.0,44.0,62.0,50.0,72.0,39.0,47.0,51.0,65.0,83.0,81.0,84.0,55.0,82.0,57.0,55.0,72.0,32.0,52.0,25.0,13.0,63.0,65.0,51.0,13.0,14.0,10.0,14.0,8.0,12.0,10.0,5.0
149944,204485,278343,'2013-02-15 00:00:00',59.0,69.0,left,medium,medium,53.0,62.0,44.0,62.0,50.0,66.0,39.0,47.0,51.0,65.0,83.0,81.0,84.0,55.0,82.0,57.0,55.0,72.0,32.0,52.0,25.0,13.0,63.0,65.0,51.0,13.0,14.0,10.0,14.0,8.0,12.0,10.0,5.0
149945,204485,278343,'2012-08-31 00:00:00',58.0,71.0,right,medium,medium,60.0,47.0,44.0,62.0,50.0,66.0,39.0,47.0,51.0,65.0,83.0,81.0,79.0,55.0,90.0,57.0,55.0,72.0,32.0,45.0,25.0,13.0,58.0,65.0,51.0,13.0,14.0,10.0,14.0,8.0,12.0,10.0,5.0
149946,204485,278343,'2012-02-22 00:00:00',50.0,65.0,right,medium,medium,39.0,48.0,45.0,36.0,51.0,64.0,40.0,48.0,34.0,49.0,82.0,74.0,80.0,56.0,90.0,53.0,56.0,52.0,33.0,46.0,26.0,15.0,37.0,32.0,52.0,10.0,15.0,11.0,14.0,8.0,12.0,10.0,5.0
149947,204485,278343,'2011-08-30 00:00:00',50.0,65.0,right,medium,medium,39.0,48.0,45.0,36.0,51.0,64.0,40.0,48.0,34.0,49.0,82.0,74.0,80.0,56.0,90.0,53.0,56.0,52.0,33.0,46.0,26.0,10.0,37.0,32.0,52.0,10.0,15.0,11.0,14.0,8.0,12.0,10.0,5.0
149948,204485,278343,'2007-02-22 00:00:00',50.0,65.0,right,medium,medium,39.0,48.0,45.0,36.0,51.0,64.0,40.0,48.0,34.0,49.0,82.0,74.0,80.0,56.0,90.0,53.0,56.0,52.0,33.0,46.0,26.0,10.0,37.0,32.0,52.0,10.0,15.0,11.0,14.0,8.0,12.0,10.0,5.0
149949,193673,149856,'2012-02-22 00:00:00',60.0,64.0,right,medium,medium,59.0,52.0,50.0,45.0,54.0,69.0,54.0,50.0,34.0,68.0,75.0,74.0,77.0,60.0,71.0,49.0,73.0,66.0,59.0,50.0,41.0,33.0,68.0,48.0,43.0,23.0,20.0,20.0,12.0,5.0,14.0,5.0,7.0
149950,193673,149856,'2011-08-30 00:00:00',60.0,63.0,right,medium,medium,57.0,51.0,49.0,31.0,53.0,68.0,53.0,53.0,33.0,67.0,74.0,73.0,76.0,59.0,70.0,48.0,72.0,63.0,52.0,49.0,31.0,32.0,67.0,38.0,42.0,18.0,17.0,19.0,12.0,5.0,14.0,5.0,7.0
149951,193673,149856,'2010-02-22 00:00:00',60.0,63.0,right,medium,medium,57.0,51.0,49.0,31.0,53.0,68.0,53.0,53.0,33.0,67.0,74.0,73.0,76.0,59.0,70.0,48.0,72.0,63.0,52.0,49.0,31.0,32.0,67.0,38.0,42.0,18.0,17.0,19.0,12.0,5.0,14.0,5.0,7.0
149952,193673,149856,'2009-08-30 00:00:00',60.0,63.0,right,medium,medium,57.0,51.0,49.0,31.0,53.0,68.0,53.0,53.0,33.0,67.0,74.0,73.0,76.0,59.0,70.0,48.0,72.0,33.0,52.0,49.0,31.0,32.0,67.0,38.0,42.0,18.0,17.0,19.0,12.0,5.0,14.0,5.0,7.0
149953,193673,149856,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,57.0,51.0,49.0,31.0,53.0,68.0,53.0,53.0,33.0,67.0,74.0,73.0,76.0,59.0,70.0,48.0,72.0,33.0,52.0,49.0,31.0,32.0,67.0,38.0,42.0,18.0,17.0,19.0,12.0,5.0,14.0,5.0,7.0
149954,185307,148326,'2009-08-30 00:00:00',52.0,60.0,left,?,_0,52.0,30.0,45.0,53.0,?,37.0,?,50.0,55.0,47.0,47.0,52.0,?,51.0,?,59.0,?,65.0,64.0,54.0,57.0,47.0,48.0,?,50.0,50.0,49.0,?,6.0,21.0,55.0,21.0,21.0
149955,185307,148326,'2008-08-30 00:00:00',51.0,60.0,left,?,_0,52.0,22.0,45.0,53.0,?,27.0,?,50.0,55.0,37.0,47.0,52.0,?,51.0,?,59.0,?,65.0,64.0,54.0,57.0,47.0,48.0,?,50.0,50.0,49.0,?,6.0,21.0,55.0,21.0,21.0
149956,185307,148326,'2007-02-22 00:00:00',51.0,60.0,left,?,_0,52.0,22.0,45.0,53.0,?,27.0,?,50.0,55.0,37.0,47.0,52.0,?,51.0,?,59.0,?,65.0,64.0,54.0,57.0,47.0,48.0,?,50.0,50.0,49.0,?,6.0,21.0,55.0,21.0,21.0
149957,155267,31936,'2014-11-14 00:00:00',65.0,65.0,right,medium,medium,44.0,60.0,86.0,61.0,69.0,51.0,49.0,40.0,43.0,63.0,48.0,49.0,60.0,64.0,40.0,72.0,53.0,54.0,90.0,58.0,68.0,32.0,65.0,54.0,64.0,25.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149958,155267,31936,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,44.0,60.0,86.0,61.0,69.0,51.0,49.0,40.0,43.0,63.0,48.0,49.0,60.0,64.0,40.0,72.0,53.0,54.0,90.0,58.0,68.0,32.0,65.0,54.0,64.0,25.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149959,155267,31936,'2014-08-15 00:00:00',64.0,64.0,right,medium,medium,44.0,60.0,86.0,61.0,69.0,51.0,49.0,40.0,43.0,63.0,46.0,49.0,61.0,64.0,33.0,72.0,54.0,55.0,90.0,58.0,68.0,32.0,65.0,54.0,64.0,25.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149960,155267,31936,'2014-07-25 00:00:00',65.0,65.0,right,medium,medium,44.0,62.0,86.0,63.0,69.0,51.0,49.0,40.0,43.0,65.0,46.0,49.0,61.0,64.0,33.0,72.0,54.0,55.0,90.0,58.0,71.0,32.0,65.0,54.0,64.0,25.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149961,155267,31936,'2014-05-23 00:00:00',66.0,66.0,right,medium,medium,44.0,65.0,86.0,63.0,69.0,51.0,49.0,40.0,43.0,65.0,46.0,49.0,61.0,66.0,33.0,72.0,54.0,55.0,90.0,58.0,71.0,32.0,68.0,54.0,64.0,25.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149962,155267,31936,'2014-05-09 00:00:00',67.0,67.0,right,medium,medium,44.0,66.0,86.0,63.0,69.0,51.0,49.0,40.0,43.0,65.0,46.0,49.0,61.0,69.0,33.0,72.0,54.0,55.0,90.0,58.0,71.0,32.0,68.0,54.0,64.0,25.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149963,155267,31936,'2014-02-07 00:00:00',67.0,67.0,right,medium,medium,44.0,66.0,86.0,63.0,69.0,51.0,49.0,40.0,43.0,65.0,46.0,49.0,61.0,72.0,33.0,72.0,54.0,55.0,90.0,58.0,71.0,32.0,68.0,54.0,64.0,25.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149964,155267,31936,'2014-01-17 00:00:00',67.0,67.0,right,medium,medium,44.0,66.0,86.0,63.0,69.0,51.0,49.0,40.0,43.0,65.0,46.0,49.0,61.0,72.0,33.0,72.0,54.0,55.0,90.0,58.0,71.0,32.0,68.0,54.0,64.0,25.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149965,155267,31936,'2014-01-03 00:00:00',67.0,67.0,right,medium,medium,44.0,66.0,86.0,63.0,69.0,51.0,49.0,40.0,43.0,65.0,46.0,49.0,61.0,72.0,33.0,72.0,54.0,55.0,90.0,58.0,71.0,32.0,68.0,54.0,64.0,25.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149966,155267,31936,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,44.0,69.0,86.0,63.0,69.0,51.0,49.0,40.0,43.0,65.0,46.0,49.0,61.0,72.0,33.0,72.0,54.0,55.0,90.0,58.0,71.0,32.0,72.0,54.0,64.0,25.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149967,155267,31936,'2013-04-26 00:00:00',68.0,68.0,right,medium,low,44.0,69.0,86.0,63.0,69.0,51.0,49.0,40.0,43.0,65.0,46.0,49.0,61.0,72.0,33.0,72.0,54.0,55.0,90.0,58.0,71.0,32.0,72.0,54.0,64.0,16.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149968,155267,31936,'2013-04-12 00:00:00',67.0,67.0,right,medium,low,44.0,69.0,86.0,54.0,67.0,51.0,49.0,40.0,37.0,63.0,46.0,34.0,61.0,72.0,33.0,74.0,54.0,55.0,90.0,58.0,75.0,32.0,72.0,54.0,64.0,16.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149969,155267,31936,'2013-03-01 00:00:00',67.0,67.0,right,medium,low,50.0,69.0,86.0,50.0,67.0,55.0,49.0,44.0,37.0,64.0,33.0,30.0,54.0,72.0,32.0,74.0,54.0,51.0,90.0,62.0,75.0,23.0,72.0,62.0,64.0,16.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149970,155267,31936,'2013-02-22 00:00:00',67.0,67.0,right,medium,low,50.0,69.0,86.0,50.0,67.0,55.0,49.0,44.0,37.0,64.0,33.0,30.0,34.0,72.0,32.0,74.0,54.0,51.0,90.0,62.0,75.0,23.0,72.0,62.0,64.0,16.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149971,155267,31936,'2013-02-15 00:00:00',67.0,67.0,right,medium,low,50.0,69.0,86.0,50.0,67.0,55.0,49.0,44.0,37.0,64.0,33.0,30.0,34.0,72.0,32.0,74.0,54.0,51.0,90.0,62.0,75.0,23.0,72.0,62.0,64.0,16.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149972,155267,31936,'2012-08-31 00:00:00',67.0,67.0,right,medium,low,50.0,69.0,86.0,50.0,67.0,55.0,49.0,44.0,37.0,64.0,33.0,30.0,34.0,72.0,32.0,74.0,54.0,51.0,90.0,62.0,75.0,23.0,72.0,62.0,64.0,16.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149973,155267,31936,'2012-02-22 00:00:00',71.0,71.0,right,medium,low,50.0,74.0,86.0,50.0,74.0,59.0,49.0,44.0,37.0,64.0,50.0,45.0,34.0,73.0,32.0,78.0,55.0,52.0,90.0,63.0,75.0,23.0,72.0,62.0,64.0,16.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149974,155267,31936,'2011-08-30 00:00:00',71.0,71.0,right,medium,low,50.0,74.0,86.0,50.0,74.0,59.0,49.0,44.0,37.0,64.0,53.0,45.0,39.0,73.0,32.0,78.0,60.0,52.0,90.0,63.0,75.0,23.0,72.0,62.0,64.0,16.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149975,155267,31936,'2011-02-22 00:00:00',73.0,76.0,right,medium,low,50.0,76.0,88.0,50.0,77.0,63.0,45.0,44.0,37.0,69.0,65.0,68.0,45.0,73.0,76.0,84.0,83.0,68.0,87.0,65.0,75.0,23.0,72.0,62.0,64.0,16.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149976,155267,31936,'2010-08-30 00:00:00',73.0,76.0,right,medium,low,50.0,76.0,90.0,50.0,77.0,63.0,45.0,44.0,37.0,69.0,65.0,68.0,45.0,73.0,76.0,84.0,83.0,68.0,87.0,65.0,75.0,23.0,72.0,62.0,64.0,16.0,30.0,23.0,10.0,11.0,6.0,11.0,8.0
149977,155267,31936,'2010-02-22 00:00:00',74.0,76.0,right,medium,low,56.0,81.0,90.0,48.0,77.0,63.0,45.0,44.0,37.0,68.0,62.0,68.0,45.0,73.0,76.0,80.0,83.0,71.0,84.0,67.0,75.0,61.0,78.0,62.0,63.0,20.0,30.0,23.0,6.0,20.0,37.0,20.0,20.0
149978,155267,31936,'2009-08-30 00:00:00',74.0,76.0,right,medium,low,36.0,80.0,90.0,48.0,77.0,63.0,45.0,44.0,37.0,68.0,62.0,68.0,45.0,74.0,76.0,80.0,83.0,74.0,84.0,67.0,75.0,61.0,78.0,62.0,63.0,26.0,40.0,23.0,6.0,20.0,37.0,20.0,20.0
149979,155267,31936,'2009-02-22 00:00:00',74.0,76.0,right,medium,low,36.0,80.0,92.0,48.0,77.0,63.0,45.0,44.0,37.0,68.0,65.0,68.0,45.0,69.0,76.0,80.0,83.0,74.0,82.0,67.0,75.0,61.0,78.0,62.0,63.0,23.0,28.0,23.0,6.0,20.0,37.0,20.0,20.0
149980,155267,31936,'2008-08-30 00:00:00',74.0,76.0,right,medium,low,36.0,82.0,91.0,48.0,77.0,63.0,45.0,44.0,37.0,68.0,67.0,68.0,45.0,69.0,76.0,78.0,83.0,74.0,81.0,67.0,75.0,61.0,78.0,62.0,63.0,23.0,28.0,23.0,6.0,20.0,37.0,20.0,20.0
149981,155267,31936,'2007-08-30 00:00:00',70.0,76.0,right,medium,low,32.0,69.0,88.0,48.0,77.0,63.0,45.0,44.0,37.0,65.0,67.0,70.0,45.0,69.0,76.0,75.0,83.0,72.0,65.0,67.0,75.0,61.0,71.0,62.0,63.0,23.0,28.0,23.0,6.0,20.0,37.0,20.0,20.0
149982,155267,31936,'2007-02-22 00:00:00',70.0,76.0,right,medium,low,32.0,69.0,88.0,48.0,77.0,63.0,45.0,63.0,37.0,65.0,67.0,70.0,45.0,69.0,76.0,75.0,83.0,72.0,65.0,67.0,75.0,61.0,71.0,62.0,63.0,23.0,28.0,23.0,6.0,8.0,37.0,10.0,7.0
149983,642,35481,'2013-07-12 00:00:00',65.0,65.0,right,medium,medium,54.0,67.0,85.0,55.0,61.0,54.0,58.0,33.0,44.0,62.0,34.0,34.0,63.0,69.0,57.0,72.0,72.0,63.0,85.0,58.0,71.0,39.0,68.0,57.0,71.0,44.0,51.0,41.0,5.0,7.0,11.0,14.0,10.0
149984,642,35481,'2013-05-10 00:00:00',65.0,65.0,right,medium,medium,54.0,67.0,85.0,55.0,61.0,54.0,58.0,33.0,44.0,62.0,34.0,34.0,63.0,69.0,57.0,72.0,72.0,63.0,85.0,58.0,71.0,39.0,68.0,57.0,71.0,44.0,51.0,41.0,5.0,7.0,11.0,14.0,10.0
149985,642,35481,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,54.0,67.0,85.0,55.0,61.0,54.0,58.0,33.0,44.0,62.0,34.0,34.0,63.0,69.0,57.0,72.0,72.0,63.0,85.0,58.0,71.0,39.0,68.0,57.0,71.0,44.0,51.0,41.0,5.0,7.0,11.0,14.0,10.0
149986,642,35481,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,54.0,67.0,85.0,55.0,61.0,54.0,58.0,33.0,44.0,62.0,34.0,34.0,63.0,69.0,57.0,72.0,72.0,63.0,85.0,58.0,71.0,39.0,68.0,57.0,71.0,44.0,51.0,41.0,5.0,7.0,11.0,14.0,10.0
149987,642,35481,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,54.0,70.0,87.0,55.0,63.0,56.0,58.0,33.0,44.0,64.0,50.0,51.0,63.0,71.0,57.0,72.0,81.0,63.0,85.0,61.0,71.0,39.0,70.0,57.0,71.0,44.0,51.0,41.0,5.0,7.0,11.0,14.0,10.0
149988,642,35481,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,59.0,74.0,85.0,60.0,65.0,60.0,58.0,33.0,44.0,66.0,63.0,65.0,69.0,71.0,79.0,75.0,82.0,76.0,83.0,61.0,71.0,41.0,70.0,67.0,71.0,49.0,55.0,46.0,5.0,7.0,11.0,14.0,10.0
149989,642,35481,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,59.0,76.0,88.0,60.0,65.0,60.0,58.0,33.0,44.0,68.0,63.0,65.0,69.0,77.0,79.0,75.0,82.0,76.0,85.0,61.0,71.0,41.0,70.0,67.0,71.0,49.0,55.0,46.0,5.0,7.0,11.0,14.0,10.0
149990,642,35481,'2010-02-22 00:00:00',71.0,76.0,right,medium,medium,59.0,76.0,88.0,60.0,65.0,60.0,58.0,33.0,44.0,68.0,63.0,65.0,69.0,77.0,79.0,75.0,82.0,76.0,83.0,61.0,71.0,65.0,72.0,67.0,67.0,49.0,55.0,46.0,10.0,21.0,44.0,21.0,21.0
149991,642,35481,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,59.0,76.0,88.0,60.0,65.0,60.0,58.0,33.0,44.0,68.0,63.0,65.0,69.0,77.0,79.0,75.0,82.0,76.0,83.0,61.0,71.0,65.0,72.0,67.0,67.0,49.0,55.0,46.0,10.0,21.0,44.0,21.0,21.0
149992,642,35481,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,59.0,74.0,88.0,60.0,65.0,60.0,58.0,33.0,44.0,68.0,57.0,62.0,69.0,77.0,79.0,75.0,82.0,72.0,82.0,54.0,71.0,64.0,72.0,67.0,57.0,49.0,55.0,46.0,10.0,21.0,44.0,21.0,21.0
149993,642,35481,'2007-08-30 00:00:00',71.0,76.0,right,medium,medium,59.0,72.0,91.0,72.0,65.0,69.0,58.0,33.0,44.0,73.0,57.0,59.0,69.0,81.0,79.0,73.0,82.0,72.0,82.0,64.0,71.0,76.0,72.0,67.0,57.0,49.0,63.0,46.0,10.0,21.0,44.0,21.0,21.0
149994,642,35481,'2007-02-22 00:00:00',77.0,76.0,right,medium,medium,14.0,82.0,84.0,66.0,65.0,72.0,58.0,67.0,14.0,63.0,78.0,65.0,69.0,58.0,79.0,83.0,82.0,82.0,70.0,50.0,11.0,76.0,72.0,67.0,67.0,39.0,13.0,46.0,10.0,8.0,14.0,9.0,13.0
149995,9758,26626,'2011-02-22 00:00:00',70.0,73.0,right,le,ean,47.0,36.0,75.0,59.0,37.0,34.0,31.0,42.0,60.0,43.0,52.0,58.0,48.0,72.0,73.0,63.0,76.0,70.0,76.0,37.0,76.0,74.0,42.0,71.0,72.0,70.0,70.0,68.0,6.0,14.0,8.0,15.0,12.0
149996,9758,26626,'2010-08-30 00:00:00',71.0,74.0,right,le,ean,48.0,38.0,76.0,60.0,38.0,36.0,33.0,44.0,61.0,45.0,52.0,58.0,48.0,72.0,73.0,64.0,78.0,72.0,76.0,39.0,76.0,73.0,42.0,71.0,73.0,73.0,71.0,68.0,6.0,14.0,8.0,15.0,12.0
149997,9758,26626,'2010-02-22 00:00:00',71.0,74.0,right,le,ean,48.0,38.0,76.0,60.0,38.0,36.0,33.0,44.0,61.0,45.0,52.0,58.0,48.0,68.0,73.0,64.0,78.0,74.0,76.0,39.0,76.0,83.0,75.0,71.0,72.0,75.0,71.0,68.0,14.0,22.0,61.0,22.0,22.0
149998,9758,26626,'2009-08-30 00:00:00',73.0,76.0,right,le,ean,48.0,38.0,76.0,60.0,38.0,36.0,33.0,44.0,61.0,48.0,52.0,58.0,48.0,68.0,73.0,64.0,78.0,74.0,79.0,39.0,76.0,83.0,73.0,71.0,72.0,78.0,74.0,68.0,14.0,22.0,61.0,22.0,22.0
149999,9758,26626,'2008-08-30 00:00:00',72.0,82.0,right,le,ean,48.0,38.0,74.0,67.0,38.0,46.0,33.0,52.0,63.0,52.0,58.0,63.0,48.0,57.0,73.0,64.0,78.0,76.0,78.0,39.0,48.0,82.0,73.0,71.0,72.0,72.0,83.0,68.0,14.0,22.0,63.0,22.0,22.0
150000,9758,26626,'2007-08-30 00:00:00',75.0,82.0,right,le,ean,48.0,38.0,74.0,67.0,38.0,46.0,33.0,52.0,63.0,52.0,58.0,63.0,48.0,57.0,73.0,64.0,78.0,76.0,78.0,39.0,48.0,82.0,73.0,71.0,72.0,72.0,83.0,68.0,14.0,22.0,63.0,22.0,22.0
150001,9758,26626,'2007-02-22 00:00:00',74.0,82.0,right,le,ean,48.0,43.0,74.0,67.0,38.0,47.0,33.0,72.0,63.0,52.0,58.0,63.0,48.0,57.0,73.0,64.0,78.0,62.0,78.0,39.0,58.0,82.0,73.0,71.0,72.0,72.0,87.0,68.0,14.0,11.0,63.0,12.0,13.0
150002,205369,215415,'2016-04-28 00:00:00',69.0,75.0,left,medium,medium,71.0,56.0,53.0,74.0,57.0,62.0,70.0,72.0,72.0,67.0,69.0,67.0,70.0,70.0,70.0,67.0,65.0,75.0,58.0,65.0,64.0,67.0,63.0,72.0,53.0,47.0,55.0,51.0,8.0,6.0,13.0,8.0,14.0
150003,205369,215415,'2016-04-21 00:00:00',69.0,75.0,left,medium,medium,71.0,56.0,53.0,74.0,57.0,62.0,70.0,72.0,72.0,67.0,69.0,67.0,70.0,70.0,70.0,67.0,65.0,82.0,68.0,65.0,64.0,67.0,63.0,72.0,53.0,47.0,55.0,51.0,8.0,6.0,13.0,8.0,14.0
150004,205369,215415,'2016-03-24 00:00:00',69.0,75.0,left,medium,medium,71.0,56.0,53.0,74.0,57.0,62.0,70.0,72.0,72.0,67.0,69.0,67.0,70.0,70.0,70.0,67.0,65.0,82.0,68.0,65.0,64.0,67.0,63.0,73.0,53.0,47.0,55.0,51.0,8.0,6.0,13.0,8.0,14.0
150005,205369,215415,'2016-01-28 00:00:00',69.0,77.0,left,medium,medium,71.0,56.0,53.0,74.0,57.0,62.0,70.0,72.0,72.0,67.0,69.0,67.0,70.0,70.0,71.0,67.0,65.0,82.0,68.0,65.0,64.0,67.0,63.0,73.0,53.0,47.0,55.0,51.0,8.0,6.0,13.0,8.0,14.0
150006,205369,215415,'2015-10-09 00:00:00',65.0,73.0,left,medium,medium,61.0,56.0,53.0,67.0,57.0,62.0,65.0,70.0,65.0,67.0,69.0,67.0,70.0,64.0,71.0,67.0,65.0,70.0,68.0,65.0,64.0,63.0,63.0,69.0,53.0,38.0,45.0,41.0,8.0,6.0,13.0,8.0,14.0
150007,205369,215415,'2015-09-25 00:00:00',65.0,75.0,left,medium,medium,61.0,56.0,53.0,67.0,57.0,62.0,65.0,67.0,65.0,67.0,69.0,67.0,70.0,64.0,71.0,58.0,65.0,70.0,68.0,62.0,64.0,63.0,63.0,69.0,53.0,38.0,45.0,41.0,8.0,6.0,13.0,8.0,14.0
150008,205369,215415,'2015-09-21 00:00:00',65.0,75.0,left,medium,medium,61.0,56.0,53.0,67.0,57.0,62.0,65.0,67.0,65.0,67.0,69.0,67.0,70.0,64.0,71.0,58.0,65.0,70.0,68.0,62.0,64.0,63.0,63.0,69.0,53.0,38.0,45.0,41.0,8.0,6.0,13.0,8.0,14.0
150009,205369,215415,'2012-02-22 00:00:00',65.0,75.0,left,medium,medium,61.0,56.0,53.0,67.0,57.0,62.0,65.0,67.0,65.0,67.0,69.0,67.0,70.0,64.0,71.0,58.0,65.0,70.0,68.0,62.0,64.0,63.0,63.0,69.0,53.0,38.0,45.0,41.0,8.0,6.0,13.0,8.0,14.0
150010,205369,215415,'2011-08-30 00:00:00',65.0,75.0,left,medium,medium,61.0,56.0,53.0,67.0,57.0,62.0,65.0,67.0,65.0,67.0,69.0,54.0,70.0,64.0,71.0,58.0,65.0,70.0,68.0,62.0,64.0,63.0,63.0,69.0,53.0,38.0,45.0,41.0,8.0,6.0,13.0,8.0,14.0
150011,205369,215415,'2007-02-22 00:00:00',65.0,75.0,left,medium,medium,61.0,56.0,53.0,67.0,57.0,62.0,65.0,67.0,65.0,67.0,69.0,54.0,70.0,64.0,71.0,58.0,65.0,70.0,68.0,62.0,64.0,63.0,63.0,69.0,53.0,38.0,45.0,41.0,8.0,6.0,13.0,8.0,14.0
150012,15708,26576,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,13.0,11.0,15.0,35.0,12.0,11.0,15.0,16.0,24.0,28.0,34.0,39.0,39.0,65.0,38.0,31.0,64.0,45.0,63.0,11.0,25.0,19.0,12.0,23.0,13.0,12.0,10.0,10.0,63.0,67.0,64.0,70.0,64.0
150013,15708,26576,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,13.0,11.0,15.0,35.0,12.0,11.0,15.0,16.0,24.0,28.0,34.0,39.0,39.0,68.0,38.0,41.0,64.0,45.0,63.0,11.0,65.0,19.0,12.0,33.0,13.0,12.0,8.0,8.0,63.0,67.0,64.0,70.0,64.0
150014,15708,26576,'2011-02-22 00:00:00',67.0,69.0,right,medium,medium,13.0,11.0,15.0,35.0,12.0,11.0,15.0,16.0,24.0,28.0,34.0,39.0,39.0,68.0,50.0,41.0,64.0,45.0,63.0,11.0,65.0,19.0,12.0,33.0,13.0,12.0,23.0,21.0,63.0,72.0,64.0,73.0,64.0
150015,15708,26576,'2010-08-30 00:00:00',68.0,70.0,right,medium,medium,13.0,11.0,15.0,35.0,21.0,7.0,34.0,16.0,24.0,28.0,34.0,39.0,39.0,68.0,50.0,41.0,64.0,45.0,63.0,11.0,65.0,19.0,8.0,53.0,9.0,12.0,23.0,21.0,62.0,76.0,69.0,78.0,60.0
150016,15708,26576,'2010-02-22 00:00:00',70.0,72.0,right,medium,medium,32.0,20.0,20.0,35.0,21.0,20.0,34.0,16.0,69.0,28.0,34.0,39.0,39.0,60.0,50.0,41.0,64.0,45.0,63.0,20.0,65.0,68.0,52.0,53.0,54.0,20.0,23.0,21.0,67.0,76.0,69.0,78.0,62.0
150017,15708,26576,'2009-08-30 00:00:00',67.0,71.0,right,medium,medium,32.0,20.0,20.0,35.0,21.0,20.0,34.0,16.0,68.0,28.0,34.0,39.0,39.0,60.0,50.0,41.0,64.0,45.0,63.0,20.0,65.0,68.0,52.0,53.0,54.0,20.0,23.0,21.0,65.0,71.0,68.0,74.0,61.0
150018,15708,26576,'2008-08-30 00:00:00',68.0,75.0,right,medium,medium,32.0,41.0,42.0,35.0,21.0,32.0,34.0,16.0,73.0,30.0,64.0,60.0,39.0,70.0,50.0,41.0,64.0,75.0,74.0,20.0,65.0,68.0,11.0,53.0,54.0,32.0,33.0,21.0,64.0,70.0,73.0,73.0,63.0
150019,15708,26576,'2007-08-30 00:00:00',69.0,75.0,right,medium,medium,32.0,41.0,42.0,35.0,21.0,32.0,34.0,16.0,73.0,30.0,64.0,60.0,39.0,70.0,50.0,41.0,64.0,75.0,74.0,20.0,65.0,68.0,11.0,53.0,54.0,32.0,33.0,21.0,64.0,70.0,73.0,73.0,63.0
150020,15708,26576,'2007-02-22 00:00:00',72.0,75.0,right,medium,medium,32.0,41.0,42.0,35.0,21.0,32.0,34.0,54.0,76.0,30.0,64.0,60.0,39.0,70.0,50.0,41.0,64.0,75.0,74.0,11.0,65.0,68.0,11.0,53.0,54.0,32.0,33.0,21.0,76.0,78.0,76.0,73.0,59.0
150021,27487,40153,'2014-11-28 00:00:00',61.0,61.0,right,low,medium,50.0,32.0,57.0,61.0,43.0,41.0,40.0,34.0,57.0,49.0,42.0,44.0,58.0,60.0,56.0,54.0,68.0,60.0,75.0,43.0,70.0,66.0,34.0,42.0,58.0,62.0,60.0,52.0,8.0,8.0,14.0,6.0,12.0
150022,27487,40153,'2014-09-18 00:00:00',61.0,61.0,right,low,medium,50.0,32.0,57.0,61.0,43.0,41.0,40.0,34.0,57.0,49.0,42.0,44.0,58.0,60.0,56.0,54.0,68.0,60.0,75.0,43.0,70.0,66.0,34.0,42.0,58.0,62.0,60.0,52.0,8.0,8.0,14.0,6.0,12.0
150023,27487,40153,'2014-03-28 00:00:00',64.0,64.0,right,low,medium,50.0,32.0,63.0,63.0,43.0,50.0,40.0,34.0,61.0,60.0,42.0,34.0,58.0,60.0,56.0,54.0,70.0,60.0,69.0,43.0,70.0,67.0,49.0,54.0,58.0,64.0,62.0,58.0,8.0,8.0,14.0,6.0,12.0
150024,27487,40153,'2013-12-06 00:00:00',63.0,63.0,right,low,medium,50.0,32.0,63.0,63.0,43.0,50.0,40.0,34.0,61.0,60.0,42.0,34.0,58.0,60.0,56.0,54.0,70.0,60.0,69.0,43.0,64.0,67.0,49.0,54.0,58.0,64.0,62.0,58.0,8.0,8.0,14.0,6.0,12.0
150025,27487,40153,'2013-11-29 00:00:00',67.0,67.0,right,low,medium,53.0,36.0,70.0,67.0,46.0,54.0,43.0,37.0,68.0,64.0,42.0,34.0,58.0,63.0,56.0,57.0,74.0,60.0,70.0,46.0,67.0,70.0,52.0,57.0,61.0,65.0,64.0,66.0,8.0,8.0,14.0,6.0,12.0
150026,27487,40153,'2013-09-20 00:00:00',66.0,66.0,right,low,medium,53.0,36.0,70.0,67.0,46.0,54.0,43.0,37.0,68.0,64.0,42.0,34.0,58.0,63.0,56.0,57.0,74.0,60.0,65.0,46.0,67.0,70.0,52.0,57.0,61.0,65.0,64.0,66.0,8.0,8.0,14.0,6.0,12.0
150027,27487,40153,'2013-04-05 00:00:00',67.0,67.0,right,low,medium,53.0,36.0,70.0,67.0,46.0,54.0,43.0,37.0,68.0,64.0,42.0,34.0,58.0,69.0,72.0,57.0,76.0,60.0,65.0,46.0,67.0,71.0,52.0,62.0,61.0,66.0,65.0,67.0,8.0,8.0,14.0,6.0,12.0
150028,27487,40153,'2013-02-15 00:00:00',68.0,68.0,right,low,medium,53.0,36.0,72.0,67.0,46.0,54.0,43.0,37.0,68.0,64.0,42.0,34.0,58.0,69.0,72.0,57.0,76.0,60.0,65.0,46.0,67.0,71.0,52.0,62.0,61.0,67.0,65.0,68.0,8.0,8.0,14.0,6.0,12.0
150029,27487,40153,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,53.0,36.0,72.0,72.0,46.0,57.0,43.0,37.0,68.0,67.0,43.0,42.0,58.0,70.0,70.0,57.0,76.0,65.0,64.0,46.0,67.0,74.0,55.0,67.0,61.0,67.0,70.0,71.0,8.0,8.0,14.0,6.0,12.0
150030,27487,40153,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,53.0,36.0,72.0,72.0,46.0,57.0,43.0,37.0,68.0,67.0,43.0,42.0,67.0,70.0,70.0,57.0,76.0,63.0,64.0,46.0,67.0,74.0,55.0,67.0,61.0,66.0,70.0,71.0,8.0,8.0,14.0,6.0,12.0
150031,27487,40153,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,55.0,36.0,72.0,73.0,46.0,57.0,43.0,37.0,68.0,68.0,52.0,42.0,67.0,73.0,72.0,60.0,77.0,63.0,65.0,46.0,74.0,78.0,55.0,67.0,61.0,74.0,72.0,74.0,8.0,8.0,14.0,6.0,12.0
150032,27487,40153,'2011-02-22 00:00:00',72.0,73.0,right,medium,medium,55.0,36.0,72.0,73.0,46.0,57.0,43.0,37.0,68.0,68.0,68.0,67.0,67.0,73.0,66.0,60.0,69.0,72.0,65.0,46.0,74.0,78.0,45.0,74.0,61.0,74.0,72.0,74.0,8.0,8.0,14.0,6.0,12.0
150033,27487,40153,'2010-08-30 00:00:00',71.0,73.0,right,medium,medium,55.0,36.0,72.0,73.0,46.0,57.0,43.0,37.0,68.0,68.0,68.0,66.0,64.0,73.0,64.0,60.0,68.0,72.0,67.0,46.0,74.0,72.0,45.0,72.0,61.0,72.0,68.0,74.0,8.0,8.0,14.0,6.0,12.0
150034,27487,40153,'2010-02-22 00:00:00',72.0,75.0,right,medium,medium,55.0,46.0,73.0,73.0,46.0,57.0,43.0,47.0,68.0,68.0,68.0,69.0,64.0,74.0,64.0,60.0,68.0,72.0,67.0,66.0,74.0,83.0,81.0,72.0,69.0,72.0,71.0,74.0,6.0,22.0,68.0,22.0,22.0
150035,27487,40153,'2009-08-30 00:00:00',73.0,76.0,right,medium,medium,55.0,46.0,73.0,73.0,46.0,57.0,43.0,47.0,68.0,68.0,68.0,69.0,64.0,74.0,64.0,60.0,68.0,72.0,67.0,66.0,74.0,83.0,81.0,72.0,69.0,75.0,73.0,74.0,6.0,22.0,68.0,22.0,22.0
150036,27487,40153,'2009-02-22 00:00:00',75.0,76.0,right,medium,medium,55.0,46.0,73.0,72.0,46.0,39.0,43.0,47.0,66.0,67.0,69.0,75.0,64.0,73.0,64.0,60.0,68.0,67.0,69.0,66.0,66.0,68.0,74.0,72.0,63.0,81.0,83.0,74.0,6.0,22.0,66.0,22.0,22.0
150037,27487,40153,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,55.0,46.0,66.0,69.0,46.0,39.0,43.0,47.0,62.0,67.0,62.0,71.0,64.0,73.0,64.0,60.0,68.0,67.0,69.0,66.0,66.0,68.0,71.0,72.0,63.0,72.0,72.0,74.0,6.0,22.0,62.0,22.0,22.0
150038,27487,40153,'2007-08-30 00:00:00',68.0,78.0,right,medium,medium,55.0,46.0,56.0,56.0,46.0,39.0,43.0,72.0,62.0,67.0,62.0,71.0,64.0,62.0,64.0,66.0,68.0,67.0,67.0,66.0,66.0,66.0,66.0,72.0,61.0,72.0,72.0,74.0,6.0,22.0,62.0,22.0,22.0
150039,27487,40153,'2007-02-22 00:00:00',68.0,78.0,right,medium,medium,55.0,46.0,56.0,56.0,46.0,39.0,43.0,61.0,62.0,67.0,62.0,71.0,64.0,62.0,64.0,66.0,68.0,67.0,67.0,66.0,66.0,66.0,66.0,72.0,61.0,72.0,72.0,74.0,6.0,13.0,62.0,10.0,7.0
150040,177543,37789,'2016-02-04 00:00:00',68.0,68.0,left,high,medium,75.0,58.0,60.0,75.0,69.0,71.0,75.0,73.0,61.0,72.0,62.0,54.0,58.0,67.0,69.0,80.0,77.0,70.0,73.0,74.0,70.0,66.0,67.0,66.0,69.0,70.0,70.0,71.0,9.0,11.0,6.0,13.0,9.0
150041,177543,37789,'2016-01-14 00:00:00',69.0,69.0,left,high,medium,75.0,58.0,63.0,76.0,69.0,74.0,75.0,73.0,61.0,73.0,62.0,54.0,58.0,70.0,69.0,80.0,77.0,71.0,74.0,74.0,70.0,66.0,67.0,66.0,69.0,70.0,71.0,73.0,9.0,11.0,6.0,13.0,9.0
150042,177543,37789,'2015-12-24 00:00:00',71.0,71.0,left,high,medium,75.0,58.0,63.0,76.0,69.0,74.0,75.0,73.0,61.0,73.0,64.0,54.0,58.0,74.0,69.0,80.0,77.0,75.0,76.0,74.0,70.0,68.0,70.0,66.0,69.0,70.0,72.0,75.0,9.0,11.0,6.0,13.0,9.0
150043,177543,37789,'2015-10-23 00:00:00',71.0,71.0,left,high,medium,75.0,58.0,63.0,76.0,69.0,74.0,75.0,73.0,61.0,73.0,64.0,54.0,58.0,74.0,69.0,80.0,77.0,75.0,76.0,74.0,70.0,68.0,70.0,66.0,69.0,70.0,72.0,75.0,9.0,11.0,6.0,13.0,9.0
150044,177543,37789,'2015-09-21 00:00:00',71.0,71.0,left,high,medium,75.0,58.0,63.0,76.0,69.0,74.0,75.0,73.0,61.0,73.0,64.0,54.0,58.0,74.0,69.0,83.0,77.0,75.0,76.0,74.0,70.0,68.0,70.0,66.0,69.0,70.0,72.0,75.0,9.0,11.0,6.0,13.0,9.0
150045,177543,37789,'2015-04-24 00:00:00',69.0,69.0,left,high,medium,74.0,66.0,62.0,75.0,68.0,73.0,74.0,72.0,72.0,72.0,60.0,55.0,59.0,73.0,69.0,84.0,47.0,75.0,76.0,76.0,69.0,69.0,69.0,65.0,68.0,66.0,69.0,71.0,8.0,10.0,5.0,12.0,8.0
150046,177543,37789,'2014-11-07 00:00:00',69.0,70.0,left,high,medium,74.0,66.0,62.0,75.0,68.0,73.0,74.0,72.0,72.0,72.0,60.0,55.0,59.0,73.0,69.0,84.0,47.0,75.0,76.0,76.0,69.0,69.0,69.0,65.0,68.0,66.0,69.0,71.0,8.0,10.0,5.0,12.0,8.0
150047,177543,37789,'2014-09-18 00:00:00',69.0,69.0,left,high,medium,74.0,66.0,62.0,75.0,68.0,73.0,74.0,72.0,72.0,72.0,60.0,55.0,62.0,73.0,69.0,84.0,47.0,75.0,72.0,76.0,69.0,68.0,69.0,65.0,68.0,66.0,68.0,71.0,8.0,10.0,5.0,12.0,8.0
150048,177543,37789,'2014-03-21 00:00:00',69.0,71.0,left,high,medium,70.0,66.0,62.0,75.0,68.0,73.0,74.0,72.0,72.0,72.0,60.0,57.0,64.0,73.0,69.0,84.0,47.0,75.0,72.0,76.0,69.0,68.0,69.0,65.0,68.0,66.0,68.0,71.0,8.0,10.0,5.0,12.0,8.0
150049,177543,37789,'2013-09-20 00:00:00',70.0,71.0,left,high,medium,70.0,66.0,62.0,75.0,68.0,73.0,74.0,72.0,72.0,72.0,61.0,58.0,64.0,73.0,69.0,84.0,47.0,81.0,74.0,76.0,66.0,68.0,69.0,65.0,68.0,63.0,69.0,73.0,8.0,10.0,5.0,12.0,8.0
150050,177543,37789,'2013-03-22 00:00:00',70.0,72.0,left,high,medium,70.0,66.0,62.0,75.0,68.0,73.0,74.0,72.0,72.0,72.0,61.0,60.0,64.0,74.0,69.0,84.0,47.0,85.0,74.0,76.0,66.0,68.0,69.0,72.0,68.0,63.0,69.0,73.0,8.0,10.0,5.0,12.0,8.0
150051,177543,37789,'2013-02-15 00:00:00',73.0,74.0,left,high,medium,70.0,66.0,62.0,75.0,68.0,73.0,74.0,72.0,72.0,72.0,61.0,60.0,64.0,74.0,69.0,84.0,47.0,85.0,74.0,76.0,66.0,68.0,69.0,72.0,68.0,63.0,69.0,73.0,8.0,10.0,5.0,12.0,8.0
150052,177543,37789,'2012-08-31 00:00:00',73.0,74.0,left,high,medium,69.0,66.0,54.0,75.0,68.0,73.0,74.0,72.0,72.0,72.0,61.0,64.0,64.0,74.0,68.0,82.0,46.0,84.0,76.0,76.0,64.0,68.0,65.0,72.0,68.0,60.0,68.0,73.0,8.0,10.0,5.0,12.0,8.0
150053,177543,37789,'2012-02-22 00:00:00',71.0,74.0,left,high,medium,69.0,66.0,54.0,71.0,66.0,72.0,75.0,72.0,72.0,73.0,61.0,67.0,72.0,72.0,70.0,75.0,55.0,81.0,68.0,73.0,64.0,68.0,65.0,71.0,68.0,60.0,67.0,73.0,8.0,10.0,5.0,12.0,8.0
150054,177543,37789,'2011-08-30 00:00:00',70.0,74.0,left,high,medium,69.0,66.0,44.0,69.0,66.0,72.0,76.0,72.0,68.0,74.0,66.0,67.0,72.0,72.0,66.0,75.0,66.0,81.0,68.0,71.0,68.0,68.0,60.0,70.0,68.0,66.0,65.0,75.0,8.0,10.0,5.0,12.0,8.0
150055,177543,37789,'2011-02-22 00:00:00',69.0,77.0,left,high,medium,69.0,66.0,44.0,69.0,66.0,72.0,76.0,73.0,68.0,74.0,75.0,68.0,73.0,72.0,65.0,75.0,63.0,77.0,66.0,71.0,68.0,68.0,60.0,75.0,68.0,66.0,65.0,75.0,8.0,10.0,5.0,12.0,8.0
150056,177543,37789,'2010-08-30 00:00:00',69.0,77.0,left,high,medium,69.0,66.0,44.0,69.0,66.0,72.0,72.0,69.0,68.0,74.0,75.0,68.0,73.0,72.0,65.0,75.0,63.0,77.0,66.0,71.0,68.0,68.0,60.0,75.0,68.0,66.0,65.0,75.0,8.0,10.0,5.0,12.0,8.0
150057,177543,37789,'2010-02-22 00:00:00',71.0,77.0,left,high,medium,69.0,66.0,44.0,69.0,66.0,72.0,72.0,69.0,68.0,74.0,75.0,68.0,73.0,74.0,65.0,75.0,63.0,77.0,66.0,71.0,68.0,69.0,68.0,75.0,71.0,66.0,65.0,75.0,9.0,20.0,68.0,20.0,20.0
150058,177543,37789,'2009-08-30 00:00:00',72.0,77.0,left,high,medium,72.0,66.0,44.0,72.0,66.0,70.0,72.0,67.0,70.0,74.0,74.0,69.0,73.0,74.0,65.0,75.0,63.0,77.0,66.0,71.0,64.0,69.0,65.0,75.0,71.0,68.0,71.0,75.0,9.0,20.0,70.0,20.0,20.0
150059,177543,37789,'2008-08-30 00:00:00',66.0,75.0,left,high,medium,69.0,66.0,23.0,65.0,66.0,67.0,72.0,59.0,63.0,64.0,69.0,68.0,73.0,69.0,65.0,69.0,63.0,69.0,64.0,71.0,63.0,62.0,64.0,75.0,65.0,64.0,65.0,75.0,9.0,20.0,63.0,20.0,20.0
150060,177543,37789,'2007-08-30 00:00:00',56.0,75.0,left,high,medium,52.0,20.0,23.0,58.0,66.0,57.0,72.0,44.0,58.0,56.0,69.0,68.0,73.0,69.0,65.0,48.0,63.0,64.0,64.0,20.0,59.0,62.0,62.0,75.0,65.0,64.0,65.0,75.0,9.0,20.0,58.0,20.0,20.0
150061,177543,37789,'2007-02-22 00:00:00',54.0,75.0,left,high,medium,52.0,15.0,23.0,56.0,66.0,50.0,72.0,65.0,55.0,52.0,69.0,68.0,73.0,69.0,65.0,48.0,63.0,62.0,62.0,18.0,59.0,62.0,62.0,75.0,65.0,62.0,65.0,75.0,9.0,7.0,55.0,7.0,3.0
150062,185108,143923,'2014-09-18 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,20.0,42.0,35.0,55.0,55.0,66.0,25.0,61.0,33.0,75.0,25.0,22.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,63.0,59.0,59.0,62.0
150063,185108,143923,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,20.0,42.0,35.0,55.0,55.0,66.0,25.0,61.0,33.0,75.0,25.0,22.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,63.0,59.0,59.0,62.0
150064,53944,23074,'2013-03-22 00:00:00',63.0,63.0,right,medium,medium,73.0,66.0,45.0,66.0,73.0,71.0,80.0,81.0,63.0,72.0,22.0,27.0,69.0,60.0,75.0,72.0,57.0,34.0,57.0,64.0,68.0,32.0,69.0,69.0,77.0,29.0,18.0,13.0,15.0,11.0,6.0,9.0,8.0
150065,53944,23074,'2013-03-15 00:00:00',63.0,63.0,right,medium,medium,73.0,66.0,45.0,66.0,73.0,71.0,80.0,81.0,63.0,72.0,22.0,27.0,69.0,60.0,75.0,72.0,57.0,34.0,57.0,64.0,68.0,32.0,69.0,69.0,77.0,29.0,18.0,13.0,15.0,11.0,6.0,9.0,8.0
150066,53944,23074,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,73.0,66.0,45.0,66.0,73.0,71.0,80.0,81.0,63.0,72.0,22.0,27.0,69.0,60.0,75.0,72.0,57.0,34.0,57.0,64.0,68.0,32.0,69.0,69.0,77.0,29.0,18.0,13.0,15.0,11.0,6.0,9.0,8.0
150067,53944,23074,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,73.0,69.0,45.0,69.0,73.0,71.0,80.0,81.0,67.0,72.0,33.0,34.0,74.0,60.0,75.0,76.0,52.0,34.0,57.0,68.0,68.0,32.0,69.0,69.0,77.0,29.0,18.0,13.0,15.0,11.0,6.0,9.0,8.0
150068,53944,23074,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,80.0,71.0,45.0,72.0,75.0,75.0,81.0,82.0,70.0,76.0,29.0,30.0,74.0,60.0,75.0,83.0,52.0,34.0,64.0,78.0,68.0,32.0,71.0,75.0,77.0,29.0,18.0,13.0,15.0,11.0,6.0,9.0,8.0
150069,53944,23074,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,80.0,73.0,47.0,74.0,75.0,79.0,81.0,82.0,70.0,79.0,33.0,34.0,74.0,62.0,75.0,83.0,52.0,34.0,64.0,79.0,68.0,32.0,73.0,75.0,77.0,29.0,18.0,13.0,15.0,11.0,6.0,9.0,8.0
150070,53944,23074,'2010-08-30 00:00:00',74.0,77.0,right,medium,medium,82.0,71.0,47.0,76.0,75.0,79.0,81.0,82.0,72.0,79.0,76.0,72.0,76.0,62.0,65.0,83.0,52.0,64.0,64.0,78.0,68.0,32.0,73.0,77.0,77.0,29.0,18.0,13.0,15.0,11.0,6.0,9.0,8.0
150071,53944,23074,'2010-02-22 00:00:00',76.0,78.0,right,medium,medium,83.0,77.0,48.0,78.0,75.0,80.0,81.0,86.0,73.0,80.0,79.0,75.0,76.0,69.0,65.0,84.0,52.0,66.0,65.0,79.0,69.0,62.0,66.0,77.0,76.0,30.0,21.0,13.0,10.0,21.0,73.0,21.0,21.0
150072,53944,23074,'2009-08-30 00:00:00',75.0,77.0,right,medium,medium,79.0,74.0,48.0,78.0,75.0,80.0,81.0,83.0,73.0,80.0,79.0,75.0,76.0,69.0,65.0,82.0,52.0,66.0,65.0,77.0,69.0,62.0,66.0,77.0,76.0,30.0,21.0,13.0,10.0,21.0,73.0,21.0,21.0
150073,53944,23074,'2008-08-30 00:00:00',69.0,71.0,right,medium,medium,69.0,70.0,48.0,65.0,75.0,80.0,81.0,72.0,53.0,74.0,74.0,68.0,76.0,69.0,65.0,66.0,52.0,66.0,59.0,67.0,51.0,62.0,66.0,77.0,76.0,30.0,21.0,13.0,10.0,21.0,53.0,21.0,21.0
150074,53944,23074,'2007-08-30 00:00:00',69.0,69.0,right,medium,medium,53.0,70.0,53.0,62.0,75.0,73.0,81.0,64.0,49.0,62.0,64.0,69.0,76.0,72.0,65.0,68.0,52.0,68.0,65.0,57.0,51.0,72.0,70.0,77.0,68.0,33.0,21.0,13.0,10.0,21.0,49.0,21.0,21.0
150075,53944,23074,'2007-02-22 00:00:00',70.0,69.0,right,medium,medium,53.0,70.0,53.0,70.0,75.0,76.0,81.0,68.0,49.0,68.0,64.0,69.0,76.0,72.0,65.0,68.0,52.0,68.0,65.0,62.0,51.0,72.0,70.0,77.0,68.0,33.0,19.0,13.0,10.0,12.0,49.0,10.0,8.0
150076,195,30369,'2011-02-22 00:00:00',64.0,84.0,left,None,o,35.0,81.0,61.0,65.0,72.0,56.0,63.0,69.0,44.0,69.0,55.0,51.0,42.0,56.0,48.0,64.0,50.0,53.0,52.0,61.0,49.0,46.0,74.0,71.0,80.0,37.0,18.0,12.0,5.0,12.0,6.0,7.0,9.0
150077,195,30369,'2010-08-30 00:00:00',68.0,84.0,left,None,o,35.0,82.0,70.0,65.0,72.0,63.0,71.0,69.0,44.0,75.0,55.0,51.0,55.0,63.0,60.0,71.0,50.0,60.0,58.0,63.0,49.0,46.0,77.0,76.0,80.0,37.0,18.0,12.0,5.0,12.0,6.0,7.0,9.0
150078,195,30369,'2010-02-22 00:00:00',68.0,84.0,left,None,o,35.0,82.0,70.0,65.0,72.0,63.0,71.0,69.0,44.0,75.0,55.0,51.0,55.0,63.0,60.0,71.0,50.0,60.0,58.0,63.0,49.0,63.0,75.0,76.0,78.0,37.0,21.0,12.0,13.0,21.0,44.0,21.0,21.0
150079,195,30369,'2009-08-30 00:00:00',67.0,84.0,left,None,o,35.0,82.0,70.0,60.0,72.0,63.0,71.0,69.0,44.0,75.0,55.0,51.0,55.0,55.0,60.0,71.0,50.0,60.0,58.0,63.0,42.0,63.0,75.0,76.0,73.0,37.0,21.0,12.0,13.0,21.0,44.0,21.0,21.0
150080,195,30369,'2007-08-30 00:00:00',67.0,84.0,left,None,o,35.0,82.0,70.0,60.0,72.0,63.0,71.0,69.0,44.0,75.0,55.0,51.0,55.0,55.0,60.0,71.0,50.0,60.0,58.0,63.0,42.0,63.0,75.0,76.0,73.0,37.0,21.0,12.0,13.0,21.0,44.0,21.0,21.0
150081,195,30369,'2007-02-22 00:00:00',77.0,84.0,left,None,o,35.0,82.0,70.0,60.0,72.0,75.0,71.0,76.0,44.0,75.0,73.0,64.0,55.0,55.0,60.0,84.0,50.0,57.0,48.0,76.0,42.0,63.0,75.0,76.0,73.0,37.0,18.0,12.0,13.0,7.0,44.0,10.0,6.0
150082,134968,10880,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,60.0,68.0,60.0,69.0,53.0,60.0,60.0,46.0,69.0,65.0,48.0,53.0,65.0,58.0,76.0,67.0,62.0,65.0,56.0,72.0,67.0,69.0,66.0,72.0,72.0,52.0,56.0,55.0,13.0,12.0,14.0,13.0,9.0
150083,134968,10880,'2014-11-07 00:00:00',64.0,64.0,left,medium,medium,59.0,67.0,59.0,68.0,42.0,59.0,59.0,45.0,65.0,65.0,62.0,63.0,65.0,60.0,76.0,56.0,62.0,65.0,56.0,63.0,66.0,60.0,65.0,64.0,71.0,58.0,61.0,59.0,12.0,11.0,13.0,12.0,8.0
150084,134968,10880,'2014-09-18 00:00:00',63.0,63.0,left,medium,medium,59.0,67.0,59.0,68.0,42.0,59.0,59.0,45.0,64.0,65.0,62.0,63.0,65.0,58.0,76.0,56.0,62.0,65.0,55.0,63.0,66.0,60.0,65.0,64.0,71.0,58.0,61.0,58.0,12.0,11.0,13.0,12.0,8.0
150085,134968,10880,'2013-03-22 00:00:00',63.0,63.0,left,medium,medium,59.0,67.0,59.0,68.0,42.0,59.0,59.0,45.0,64.0,65.0,62.0,63.0,65.0,58.0,76.0,56.0,62.0,65.0,55.0,63.0,66.0,60.0,65.0,64.0,71.0,58.0,61.0,58.0,12.0,11.0,13.0,12.0,8.0
150086,134968,10880,'2013-03-08 00:00:00',63.0,63.0,left,medium,medium,59.0,67.0,59.0,68.0,42.0,59.0,59.0,45.0,64.0,65.0,62.0,63.0,65.0,58.0,76.0,56.0,62.0,65.0,55.0,63.0,66.0,60.0,65.0,64.0,71.0,58.0,61.0,58.0,12.0,11.0,13.0,12.0,8.0
150087,134968,10880,'2013-02-15 00:00:00',63.0,63.0,left,medium,medium,59.0,67.0,59.0,68.0,42.0,59.0,59.0,45.0,64.0,65.0,62.0,63.0,65.0,58.0,76.0,56.0,62.0,65.0,55.0,63.0,66.0,60.0,65.0,64.0,71.0,58.0,61.0,58.0,12.0,11.0,13.0,12.0,8.0
150088,134968,10880,'2012-08-31 00:00:00',63.0,63.0,left,medium,medium,59.0,67.0,59.0,68.0,42.0,59.0,59.0,45.0,64.0,65.0,62.0,65.0,65.0,58.0,69.0,56.0,61.0,67.0,55.0,63.0,66.0,60.0,65.0,64.0,71.0,58.0,61.0,58.0,12.0,11.0,13.0,12.0,8.0
150089,134968,10880,'2007-02-22 00:00:00',63.0,63.0,left,medium,medium,59.0,67.0,59.0,68.0,42.0,59.0,59.0,45.0,64.0,65.0,62.0,65.0,65.0,58.0,69.0,56.0,61.0,67.0,55.0,63.0,66.0,60.0,65.0,64.0,71.0,58.0,61.0,58.0,12.0,11.0,13.0,12.0,8.0
150090,330,24635,'2016-02-19 00:00:00',80.0,80.0,right,high,low,68.0,85.0,63.0,81.0,84.0,82.0,82.0,63.0,63.0,86.0,73.0,68.0,77.0,83.0,83.0,82.0,62.0,72.0,68.0,81.0,67.0,34.0,85.0,82.0,75.0,28.0,26.0,17.0,11.0,9.0,13.0,14.0,16.0
150091,330,24635,'2016-02-18 00:00:00',80.0,80.0,right,high,low,68.0,85.0,63.0,81.0,84.0,82.0,82.0,63.0,63.0,86.0,73.0,68.0,77.0,83.0,83.0,82.0,62.0,72.0,68.0,81.0,67.0,34.0,85.0,82.0,75.0,28.0,26.0,17.0,11.0,9.0,13.0,14.0,16.0
150092,330,24635,'2015-09-21 00:00:00',80.0,80.0,right,high,low,68.0,85.0,63.0,81.0,84.0,82.0,82.0,63.0,63.0,86.0,73.0,68.0,77.0,83.0,83.0,82.0,62.0,72.0,68.0,81.0,67.0,34.0,85.0,82.0,75.0,28.0,26.0,17.0,11.0,9.0,13.0,14.0,16.0
150093,330,24635,'2015-08-14 00:00:00',79.0,79.0,right,high,low,68.0,84.0,62.0,80.0,83.0,81.0,81.0,62.0,63.0,85.0,68.0,68.0,77.0,83.0,83.0,81.0,66.0,72.0,68.0,80.0,66.0,33.0,84.0,81.0,74.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150094,330,24635,'2015-07-31 00:00:00',79.0,79.0,right,high,low,65.0,84.0,62.0,80.0,83.0,81.0,81.0,62.0,58.0,85.0,68.0,68.0,78.0,83.0,83.0,81.0,66.0,76.0,68.0,80.0,66.0,33.0,84.0,81.0,74.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150095,330,24635,'2015-07-24 00:00:00',79.0,79.0,right,high,low,65.0,84.0,62.0,80.0,83.0,81.0,81.0,62.0,58.0,85.0,68.0,68.0,78.0,83.0,83.0,81.0,66.0,70.0,68.0,80.0,66.0,33.0,84.0,81.0,74.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150096,330,24635,'2015-05-08 00:00:00',79.0,79.0,right,high,low,65.0,84.0,62.0,80.0,83.0,81.0,81.0,62.0,58.0,85.0,68.0,68.0,78.0,83.0,83.0,81.0,66.0,76.0,68.0,80.0,66.0,33.0,84.0,81.0,74.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150097,330,24635,'2015-03-13 00:00:00',79.0,79.0,right,high,low,65.0,84.0,62.0,80.0,83.0,81.0,81.0,62.0,58.0,85.0,68.0,68.0,78.0,83.0,83.0,81.0,66.0,76.0,65.0,80.0,66.0,33.0,84.0,81.0,74.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150098,330,24635,'2015-01-16 00:00:00',79.0,79.0,right,high,low,65.0,84.0,65.0,80.0,82.0,81.0,81.0,62.0,58.0,85.0,68.0,68.0,78.0,83.0,83.0,81.0,66.0,76.0,65.0,80.0,66.0,33.0,84.0,81.0,74.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150099,330,24635,'2014-12-12 00:00:00',79.0,79.0,right,high,low,65.0,84.0,65.0,80.0,82.0,81.0,81.0,62.0,58.0,85.0,68.0,68.0,78.0,83.0,83.0,81.0,66.0,76.0,65.0,80.0,66.0,33.0,84.0,81.0,74.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150100,330,24635,'2014-10-02 00:00:00',79.0,79.0,right,high,low,65.0,82.0,65.0,80.0,82.0,81.0,81.0,62.0,58.0,85.0,68.0,68.0,78.0,83.0,83.0,81.0,66.0,76.0,65.0,80.0,66.0,33.0,84.0,81.0,74.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150101,330,24635,'2014-09-18 00:00:00',79.0,79.0,right,high,low,65.0,82.0,65.0,80.0,82.0,81.0,81.0,62.0,58.0,85.0,68.0,68.0,78.0,83.0,83.0,81.0,66.0,76.0,65.0,80.0,66.0,33.0,84.0,83.0,74.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150102,330,24635,'2014-09-19 00:00:00',79.0,79.0,right,high,low,65.0,82.0,65.0,80.0,82.0,81.0,81.0,62.0,58.0,85.0,73.0,68.0,78.0,83.0,83.0,81.0,62.0,75.0,65.0,80.0,66.0,33.0,84.0,83.0,74.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150103,330,24635,'2014-09-12 00:00:00',79.0,79.0,right,high,low,65.0,82.0,65.0,80.0,82.0,81.0,81.0,62.0,58.0,85.0,73.0,68.0,78.0,83.0,83.0,81.0,62.0,75.0,65.0,80.0,66.0,33.0,84.0,83.0,77.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150104,330,24635,'2014-08-29 00:00:00',79.0,79.0,right,high,low,65.0,82.0,65.0,80.0,82.0,81.0,81.0,62.0,51.0,85.0,73.0,68.0,78.0,83.0,83.0,81.0,62.0,75.0,65.0,80.0,66.0,33.0,84.0,83.0,77.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150105,330,24635,'2014-08-15 00:00:00',79.0,79.0,right,high,low,69.0,82.0,61.0,80.0,82.0,81.0,81.0,62.0,51.0,85.0,73.0,68.0,78.0,83.0,83.0,81.0,62.0,75.0,65.0,80.0,66.0,33.0,84.0,83.0,77.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150106,330,24635,'2014-07-25 00:00:00',79.0,79.0,right,high,low,69.0,82.0,61.0,80.0,82.0,81.0,81.0,62.0,51.0,85.0,73.0,68.0,75.0,83.0,83.0,81.0,62.0,75.0,65.0,79.0,66.0,33.0,84.0,83.0,77.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150107,330,24635,'2014-07-18 00:00:00',79.0,79.0,right,high,high,69.0,82.0,61.0,80.0,82.0,81.0,81.0,62.0,51.0,85.0,73.0,68.0,75.0,83.0,83.0,81.0,62.0,75.0,65.0,79.0,66.0,33.0,84.0,83.0,77.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150108,330,24635,'2014-03-21 00:00:00',79.0,79.0,right,high,high,69.0,82.0,63.0,80.0,85.0,79.0,79.0,62.0,51.0,85.0,73.0,68.0,75.0,83.0,83.0,81.0,62.0,75.0,65.0,73.0,66.0,33.0,84.0,83.0,79.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150109,330,24635,'2013-11-15 00:00:00',79.0,79.0,right,high,high,69.0,82.0,63.0,80.0,84.0,79.0,79.0,58.0,48.0,85.0,73.0,69.0,75.0,83.0,83.0,81.0,62.0,75.0,65.0,77.0,66.0,33.0,84.0,82.0,79.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150110,330,24635,'2013-09-20 00:00:00',79.0,79.0,right,high,high,69.0,82.0,63.0,80.0,84.0,79.0,79.0,58.0,48.0,85.0,73.0,69.0,75.0,83.0,83.0,81.0,62.0,75.0,65.0,77.0,66.0,33.0,84.0,82.0,79.0,27.0,25.0,25.0,10.0,8.0,12.0,13.0,15.0
150111,330,24635,'2013-08-23 00:00:00',79.0,79.0,right,high,high,69.0,82.0,63.0,80.0,84.0,79.0,79.0,58.0,48.0,85.0,73.0,69.0,75.0,83.0,83.0,81.0,62.0,75.0,65.0,77.0,66.0,33.0,84.0,82.0,79.0,27.0,25.0,16.0,10.0,8.0,12.0,13.0,15.0
150112,330,24635,'2013-05-24 00:00:00',79.0,79.0,right,high,high,69.0,81.0,63.0,78.0,84.0,79.0,79.0,58.0,48.0,85.0,73.0,69.0,75.0,83.0,83.0,81.0,62.0,75.0,65.0,77.0,66.0,33.0,84.0,79.0,79.0,27.0,25.0,16.0,10.0,8.0,12.0,13.0,15.0
150113,330,24635,'2013-05-17 00:00:00',79.0,79.0,right,high,high,69.0,81.0,63.0,78.0,84.0,79.0,79.0,67.0,48.0,85.0,73.0,69.0,75.0,83.0,83.0,81.0,62.0,75.0,65.0,77.0,66.0,33.0,84.0,79.0,79.0,27.0,25.0,16.0,10.0,8.0,12.0,13.0,15.0
150114,330,24635,'2013-04-26 00:00:00',79.0,79.0,right,high,high,69.0,81.0,63.0,78.0,84.0,79.0,79.0,67.0,48.0,85.0,73.0,69.0,75.0,83.0,83.0,81.0,62.0,75.0,65.0,77.0,66.0,33.0,84.0,79.0,79.0,27.0,25.0,16.0,10.0,8.0,12.0,13.0,15.0
150115,330,24635,'2013-03-22 00:00:00',79.0,79.0,right,high,high,69.0,81.0,63.0,78.0,84.0,79.0,79.0,67.0,48.0,85.0,73.0,69.0,75.0,83.0,83.0,81.0,62.0,75.0,65.0,77.0,66.0,33.0,84.0,79.0,79.0,27.0,25.0,16.0,10.0,8.0,12.0,13.0,15.0
150116,330,24635,'2013-02-22 00:00:00',78.0,78.0,right,high,high,69.0,80.0,63.0,76.0,84.0,79.0,73.0,67.0,48.0,85.0,70.0,66.0,68.0,83.0,80.0,80.0,62.0,73.0,62.0,77.0,64.0,33.0,84.0,79.0,79.0,27.0,25.0,16.0,10.0,8.0,12.0,13.0,15.0
150117,330,24635,'2013-02-15 00:00:00',78.0,78.0,right,high,high,69.0,80.0,63.0,76.0,84.0,79.0,73.0,67.0,48.0,85.0,70.0,66.0,68.0,83.0,80.0,80.0,62.0,73.0,62.0,77.0,64.0,33.0,84.0,79.0,79.0,27.0,25.0,16.0,10.0,8.0,12.0,13.0,15.0
150118,330,24635,'2012-08-31 00:00:00',77.0,77.0,right,high,high,69.0,80.0,63.0,76.0,84.0,79.0,73.0,52.0,48.0,80.0,73.0,69.0,68.0,74.0,77.0,80.0,62.0,53.0,64.0,77.0,59.0,33.0,82.0,79.0,86.0,27.0,25.0,16.0,10.0,8.0,12.0,13.0,15.0
150119,330,24635,'2012-02-22 00:00:00',77.0,77.0,right,high,high,69.0,80.0,63.0,75.0,84.0,77.0,73.0,52.0,48.0,80.0,66.0,69.0,68.0,74.0,77.0,80.0,62.0,53.0,64.0,77.0,59.0,33.0,82.0,77.0,86.0,27.0,25.0,16.0,10.0,8.0,12.0,13.0,15.0
150120,330,24635,'2011-08-30 00:00:00',77.0,77.0,right,high,high,69.0,80.0,63.0,75.0,84.0,77.0,73.0,52.0,48.0,80.0,66.0,69.0,68.0,74.0,77.0,80.0,62.0,53.0,64.0,77.0,59.0,33.0,82.0,77.0,86.0,27.0,25.0,16.0,10.0,8.0,12.0,13.0,15.0
150121,330,24635,'2011-02-22 00:00:00',77.0,84.0,right,high,high,69.0,83.0,62.0,74.0,84.0,80.0,73.0,52.0,48.0,80.0,76.0,73.0,66.0,73.0,79.0,80.0,62.0,65.0,64.0,77.0,59.0,33.0,81.0,83.0,86.0,27.0,25.0,16.0,10.0,8.0,12.0,13.0,15.0
150122,330,24635,'2010-08-30 00:00:00',78.0,84.0,right,high,high,69.0,85.0,62.0,74.0,84.0,81.0,73.0,52.0,48.0,80.0,79.0,76.0,69.0,77.0,82.0,82.0,65.0,67.0,67.0,77.0,59.0,33.0,81.0,83.0,86.0,27.0,25.0,16.0,10.0,8.0,12.0,13.0,15.0
150123,330,24635,'2010-02-22 00:00:00',82.0,84.0,right,high,high,69.0,88.0,65.0,78.0,84.0,85.0,73.0,52.0,48.0,86.0,84.0,81.0,69.0,86.0,82.0,82.0,65.0,73.0,67.0,80.0,59.0,80.0,86.0,83.0,87.0,27.0,25.0,16.0,14.0,21.0,48.0,21.0,21.0
150124,330,24635,'2009-08-30 00:00:00',82.0,84.0,right,high,high,69.0,88.0,65.0,78.0,84.0,85.0,73.0,52.0,48.0,86.0,84.0,81.0,69.0,86.0,82.0,82.0,65.0,73.0,67.0,80.0,59.0,80.0,86.0,83.0,87.0,27.0,25.0,16.0,14.0,21.0,48.0,21.0,21.0
150125,330,24635,'2009-02-22 00:00:00',83.0,85.0,right,high,high,69.0,88.0,65.0,78.0,84.0,89.0,73.0,52.0,48.0,86.0,84.0,81.0,69.0,86.0,82.0,82.0,65.0,76.0,67.0,80.0,59.0,80.0,86.0,83.0,87.0,27.0,25.0,16.0,14.0,21.0,48.0,21.0,21.0
150126,330,24635,'2008-08-30 00:00:00',83.0,84.0,right,high,high,69.0,88.0,65.0,78.0,84.0,89.0,73.0,52.0,48.0,86.0,84.0,81.0,69.0,86.0,82.0,82.0,65.0,76.0,67.0,80.0,59.0,80.0,86.0,83.0,87.0,27.0,25.0,16.0,14.0,21.0,48.0,21.0,21.0
150127,330,24635,'2007-08-30 00:00:00',84.0,84.0,right,high,high,69.0,88.0,62.0,75.0,84.0,85.0,73.0,52.0,48.0,85.0,83.0,81.0,69.0,88.0,82.0,81.0,65.0,76.0,67.0,76.0,59.0,80.0,84.0,83.0,85.0,27.0,25.0,16.0,14.0,21.0,48.0,21.0,21.0
150128,330,24635,'2007-02-22 00:00:00',86.0,88.0,right,high,high,36.0,86.0,47.0,63.0,84.0,90.0,73.0,78.0,38.0,89.0,84.0,85.0,69.0,86.0,82.0,82.0,65.0,86.0,64.0,73.0,20.0,80.0,84.0,83.0,78.0,27.0,25.0,16.0,14.0,13.0,38.0,13.0,10.0
150129,182440,103686,'2016-05-05 00:00:00',73.0,74.0,right,high,medium,72.0,69.0,52.0,71.0,65.0,77.0,71.0,39.0,56.0,75.0,79.0,79.0,79.0,72.0,75.0,66.0,78.0,65.0,52.0,70.0,60.0,39.0,75.0,74.0,65.0,36.0,39.0,38.0,14.0,11.0,12.0,14.0,15.0
150130,182440,103686,'2016-02-04 00:00:00',73.0,74.0,right,high,medium,72.0,69.0,52.0,71.0,65.0,77.0,71.0,39.0,56.0,75.0,79.0,79.0,79.0,72.0,75.0,66.0,78.0,65.0,52.0,70.0,60.0,39.0,75.0,74.0,65.0,36.0,39.0,38.0,14.0,11.0,12.0,14.0,15.0
150131,182440,103686,'2015-10-16 00:00:00',73.0,74.0,right,high,medium,72.0,69.0,52.0,71.0,65.0,77.0,71.0,39.0,56.0,75.0,79.0,79.0,79.0,72.0,75.0,66.0,78.0,65.0,52.0,70.0,60.0,39.0,75.0,74.0,65.0,36.0,39.0,38.0,14.0,11.0,12.0,14.0,15.0
150132,182440,103686,'2015-10-09 00:00:00',73.0,76.0,right,high,medium,72.0,69.0,52.0,71.0,65.0,77.0,71.0,39.0,56.0,75.0,79.0,79.0,79.0,72.0,75.0,66.0,78.0,65.0,52.0,70.0,60.0,39.0,75.0,74.0,65.0,36.0,39.0,38.0,14.0,11.0,12.0,14.0,15.0
150133,182440,103686,'2015-09-21 00:00:00',73.0,76.0,right,high,medium,72.0,69.0,52.0,71.0,65.0,77.0,71.0,39.0,56.0,75.0,79.0,79.0,79.0,72.0,75.0,66.0,78.0,65.0,52.0,70.0,60.0,39.0,75.0,74.0,65.0,36.0,39.0,38.0,14.0,11.0,12.0,14.0,15.0
150134,182440,103686,'2015-04-24 00:00:00',74.0,77.0,right,high,medium,71.0,68.0,51.0,70.0,64.0,78.0,70.0,38.0,55.0,74.0,85.0,83.0,84.0,74.0,75.0,65.0,80.0,77.0,53.0,69.0,59.0,38.0,74.0,73.0,64.0,35.0,38.0,37.0,13.0,10.0,11.0,13.0,14.0
150135,182440,103686,'2015-01-09 00:00:00',74.0,78.0,right,high,medium,71.0,68.0,51.0,70.0,64.0,78.0,70.0,38.0,55.0,74.0,85.0,83.0,84.0,74.0,75.0,65.0,80.0,77.0,53.0,69.0,59.0,38.0,74.0,73.0,64.0,35.0,38.0,37.0,13.0,10.0,11.0,13.0,14.0
150136,182440,103686,'2014-09-18 00:00:00',74.0,78.0,right,high,medium,71.0,68.0,51.0,70.0,64.0,78.0,70.0,38.0,55.0,74.0,85.0,83.0,84.0,74.0,75.0,65.0,80.0,77.0,53.0,69.0,59.0,38.0,74.0,73.0,64.0,35.0,38.0,37.0,13.0,10.0,11.0,13.0,14.0
150137,182440,103686,'2014-01-31 00:00:00',74.0,78.0,right,high,medium,71.0,68.0,51.0,70.0,64.0,78.0,70.0,38.0,55.0,74.0,85.0,83.0,84.0,74.0,75.0,65.0,80.0,79.0,53.0,69.0,59.0,38.0,73.0,73.0,64.0,35.0,38.0,37.0,13.0,10.0,11.0,13.0,14.0
150138,182440,103686,'2013-10-18 00:00:00',74.0,78.0,right,high,medium,71.0,68.0,51.0,70.0,64.0,78.0,70.0,38.0,55.0,74.0,85.0,83.0,84.0,74.0,75.0,65.0,80.0,79.0,53.0,69.0,59.0,38.0,73.0,73.0,64.0,35.0,38.0,37.0,13.0,10.0,11.0,13.0,14.0
150139,182440,103686,'2013-09-20 00:00:00',74.0,78.0,right,high,medium,71.0,68.0,51.0,70.0,64.0,78.0,70.0,38.0,55.0,74.0,85.0,83.0,84.0,74.0,75.0,65.0,80.0,84.0,53.0,69.0,59.0,38.0,72.0,72.0,64.0,35.0,38.0,37.0,13.0,10.0,11.0,13.0,14.0
150140,182440,103686,'2013-05-17 00:00:00',74.0,78.0,right,high,medium,72.0,69.0,52.0,70.0,64.0,78.0,72.0,38.0,55.0,74.0,85.0,83.0,84.0,75.0,75.0,63.0,82.0,84.0,57.0,69.0,59.0,40.0,73.0,73.0,70.0,37.0,40.0,39.0,13.0,10.0,11.0,13.0,14.0
150141,182440,103686,'2013-05-10 00:00:00',74.0,78.0,right,high,medium,72.0,69.0,52.0,69.0,64.0,78.0,72.0,38.0,55.0,74.0,85.0,83.0,84.0,75.0,75.0,63.0,82.0,84.0,57.0,69.0,59.0,40.0,73.0,73.0,70.0,37.0,40.0,39.0,13.0,10.0,11.0,13.0,14.0
150142,182440,103686,'2013-04-19 00:00:00',73.0,77.0,right,high,medium,72.0,69.0,52.0,69.0,64.0,77.0,72.0,30.0,55.0,73.0,85.0,83.0,84.0,75.0,75.0,63.0,82.0,84.0,57.0,69.0,62.0,40.0,73.0,71.0,72.0,37.0,42.0,41.0,13.0,10.0,11.0,13.0,14.0
150143,182440,103686,'2013-03-22 00:00:00',73.0,77.0,right,high,medium,72.0,69.0,52.0,69.0,64.0,77.0,72.0,30.0,55.0,73.0,85.0,83.0,84.0,75.0,75.0,63.0,82.0,84.0,57.0,69.0,62.0,40.0,73.0,71.0,63.0,37.0,42.0,41.0,13.0,10.0,11.0,13.0,14.0
150144,182440,103686,'2013-03-15 00:00:00',73.0,77.0,right,high,medium,72.0,69.0,52.0,69.0,64.0,77.0,72.0,30.0,55.0,73.0,85.0,83.0,84.0,75.0,75.0,63.0,82.0,84.0,57.0,69.0,62.0,40.0,73.0,71.0,63.0,37.0,42.0,41.0,13.0,10.0,11.0,13.0,14.0
150145,182440,103686,'2013-02-15 00:00:00',73.0,77.0,right,high,medium,72.0,69.0,52.0,69.0,64.0,77.0,72.0,30.0,55.0,73.0,85.0,83.0,84.0,75.0,75.0,63.0,82.0,84.0,57.0,69.0,62.0,40.0,73.0,71.0,63.0,37.0,42.0,41.0,13.0,10.0,11.0,13.0,14.0
150146,182440,103686,'2012-08-31 00:00:00',67.0,75.0,right,medium,medium,60.0,70.0,47.0,59.0,64.0,68.0,72.0,30.0,32.0,68.0,81.0,84.0,79.0,59.0,73.0,62.0,82.0,62.0,49.0,73.0,31.0,33.0,76.0,57.0,52.0,19.0,26.0,23.0,13.0,10.0,11.0,13.0,14.0
150147,182440,103686,'2012-02-22 00:00:00',66.0,75.0,right,medium,medium,55.0,70.0,45.0,59.0,64.0,68.0,72.0,30.0,32.0,68.0,81.0,84.0,79.0,56.0,73.0,60.0,82.0,62.0,44.0,73.0,31.0,33.0,76.0,56.0,52.0,19.0,26.0,23.0,13.0,10.0,11.0,13.0,14.0
150148,182440,103686,'2011-08-30 00:00:00',66.0,75.0,right,medium,medium,55.0,70.0,45.0,59.0,64.0,68.0,72.0,30.0,32.0,68.0,81.0,84.0,78.0,56.0,73.0,60.0,82.0,62.0,54.0,73.0,31.0,33.0,76.0,56.0,52.0,19.0,26.0,23.0,13.0,10.0,11.0,13.0,14.0
150149,182440,103686,'2011-02-22 00:00:00',64.0,71.0,right,medium,medium,55.0,72.0,40.0,59.0,64.0,76.0,72.0,30.0,32.0,68.0,75.0,80.0,79.0,56.0,56.0,60.0,42.0,65.0,35.0,73.0,31.0,33.0,76.0,56.0,52.0,19.0,26.0,23.0,13.0,10.0,11.0,13.0,14.0
150150,182440,103686,'2010-08-30 00:00:00',61.0,71.0,right,medium,medium,57.0,66.0,30.0,45.0,64.0,70.0,67.0,30.0,32.0,55.0,75.0,78.0,74.0,46.0,22.0,50.0,34.0,65.0,30.0,65.0,31.0,33.0,75.0,56.0,52.0,19.0,26.0,23.0,13.0,10.0,11.0,13.0,14.0
150151,182440,103686,'2010-02-22 00:00:00',59.0,71.0,right,medium,medium,59.0,66.0,30.0,48.0,64.0,70.0,67.0,30.0,32.0,56.0,70.0,74.0,74.0,46.0,22.0,50.0,34.0,65.0,30.0,44.0,31.0,52.0,54.0,56.0,31.0,21.0,26.0,23.0,3.0,21.0,32.0,21.0,21.0
150152,182440,103686,'2009-08-30 00:00:00',59.0,71.0,right,medium,medium,59.0,66.0,30.0,48.0,64.0,70.0,67.0,30.0,32.0,56.0,70.0,74.0,74.0,46.0,22.0,50.0,34.0,65.0,30.0,44.0,31.0,52.0,54.0,56.0,31.0,21.0,26.0,23.0,3.0,21.0,32.0,21.0,21.0
150153,182440,103686,'2008-08-30 00:00:00',61.0,71.0,right,medium,medium,61.0,66.0,29.0,54.0,64.0,70.0,67.0,30.0,40.0,60.0,69.0,74.0,74.0,52.0,22.0,49.0,34.0,64.0,33.0,44.0,31.0,57.0,58.0,56.0,35.0,21.0,24.0,23.0,3.0,21.0,40.0,21.0,21.0
150154,182440,103686,'2007-08-30 00:00:00',55.0,71.0,left,medium,medium,32.0,58.0,42.0,36.0,64.0,54.0,67.0,37.0,29.0,53.0,72.0,66.0,74.0,50.0,22.0,49.0,34.0,47.0,40.0,43.0,35.0,41.0,55.0,56.0,49.0,21.0,23.0,23.0,3.0,21.0,29.0,21.0,21.0
150155,182440,103686,'2007-02-22 00:00:00',55.0,71.0,left,medium,medium,32.0,58.0,42.0,36.0,64.0,54.0,67.0,37.0,29.0,53.0,72.0,66.0,74.0,50.0,22.0,49.0,34.0,47.0,40.0,43.0,35.0,41.0,55.0,56.0,49.0,21.0,23.0,23.0,3.0,21.0,29.0,21.0,21.0
150156,215420,448811,'2016-03-10 00:00:00',62.0,76.0,left,medium,medium,34.0,63.0,65.0,54.0,37.0,61.0,37.0,29.0,36.0,61.0,58.0,66.0,59.0,57.0,65.0,75.0,72.0,60.0,73.0,67.0,34.0,18.0,54.0,51.0,66.0,17.0,21.0,19.0,6.0,14.0,16.0,13.0,14.0
150157,215420,448811,'2016-01-07 00:00:00',62.0,76.0,left,medium,medium,34.0,63.0,65.0,54.0,37.0,61.0,37.0,29.0,36.0,61.0,58.0,66.0,59.0,57.0,65.0,75.0,70.0,60.0,75.0,67.0,34.0,18.0,54.0,51.0,66.0,17.0,21.0,19.0,6.0,14.0,16.0,13.0,14.0
150158,215420,448811,'2015-09-21 00:00:00',62.0,76.0,left,medium,medium,34.0,63.0,65.0,54.0,37.0,61.0,37.0,29.0,36.0,61.0,58.0,66.0,59.0,57.0,65.0,75.0,70.0,60.0,75.0,67.0,34.0,18.0,54.0,51.0,66.0,17.0,21.0,19.0,6.0,14.0,16.0,13.0,14.0
150159,215420,448811,'2015-05-15 00:00:00',61.0,75.0,left,medium,medium,33.0,62.0,64.0,53.0,36.0,60.0,36.0,28.0,35.0,60.0,58.0,66.0,59.0,56.0,65.0,74.0,70.0,57.0,75.0,66.0,33.0,25.0,53.0,50.0,65.0,25.0,20.0,25.0,5.0,13.0,15.0,12.0,13.0
150160,215420,448811,'2015-05-08 00:00:00',57.0,71.0,left,medium,medium,33.0,62.0,64.0,53.0,36.0,60.0,36.0,28.0,35.0,60.0,58.0,66.0,59.0,56.0,65.0,68.0,70.0,57.0,69.0,66.0,33.0,25.0,53.0,50.0,65.0,25.0,20.0,25.0,5.0,13.0,15.0,12.0,13.0
150161,215420,448811,'2015-05-01 00:00:00',56.0,70.0,left,medium,medium,33.0,58.0,58.0,53.0,36.0,60.0,36.0,28.0,35.0,60.0,58.0,66.0,59.0,56.0,65.0,62.0,70.0,57.0,63.0,62.0,33.0,25.0,53.0,50.0,65.0,25.0,20.0,25.0,5.0,13.0,15.0,12.0,13.0
150162,215420,448811,'2015-02-27 00:00:00',55.0,65.0,right,medium,medium,33.0,58.0,58.0,53.0,36.0,60.0,36.0,28.0,35.0,60.0,58.0,66.0,59.0,56.0,65.0,56.0,70.0,57.0,57.0,56.0,33.0,25.0,53.0,50.0,65.0,25.0,20.0,25.0,5.0,13.0,15.0,12.0,13.0
150163,215420,448811,'2015-02-06 00:00:00',55.0,65.0,right,medium,medium,33.0,58.0,58.0,53.0,36.0,60.0,36.0,28.0,35.0,60.0,58.0,66.0,59.0,56.0,65.0,56.0,70.0,57.0,57.0,56.0,33.0,25.0,53.0,50.0,65.0,25.0,20.0,25.0,5.0,13.0,15.0,12.0,13.0
150164,215420,448811,'2014-09-18 00:00:00',54.0,64.0,right,medium,medium,30.0,58.0,58.0,46.0,36.0,60.0,36.0,28.0,32.0,60.0,53.0,66.0,59.0,56.0,65.0,56.0,70.0,57.0,57.0,56.0,33.0,25.0,53.0,50.0,65.0,25.0,25.0,25.0,5.0,13.0,15.0,12.0,13.0
150165,215420,448811,'2014-03-21 00:00:00',53.0,66.0,right,medium,medium,30.0,58.0,58.0,40.0,36.0,50.0,36.0,28.0,32.0,51.0,53.0,57.0,59.0,56.0,65.0,44.0,69.0,57.0,57.0,46.0,33.0,25.0,53.0,47.0,65.0,25.0,25.0,25.0,5.0,13.0,15.0,12.0,13.0
150166,215420,448811,'2014-02-28 00:00:00',53.0,66.0,right,medium,medium,30.0,58.0,58.0,40.0,36.0,50.0,36.0,28.0,32.0,51.0,53.0,57.0,59.0,56.0,65.0,44.0,69.0,57.0,57.0,46.0,33.0,25.0,53.0,47.0,65.0,25.0,25.0,25.0,5.0,13.0,15.0,12.0,13.0
150167,215420,448811,'2014-02-07 00:00:00',52.0,66.0,right,medium,medium,30.0,58.0,58.0,40.0,36.0,47.0,36.0,28.0,29.0,51.0,53.0,57.0,59.0,56.0,65.0,44.0,69.0,57.0,57.0,46.0,33.0,25.0,51.0,47.0,65.0,25.0,25.0,25.0,5.0,13.0,15.0,12.0,13.0
150168,215420,448811,'2013-10-25 00:00:00',52.0,66.0,right,medium,medium,30.0,58.0,58.0,40.0,36.0,47.0,36.0,28.0,29.0,51.0,53.0,57.0,59.0,56.0,65.0,44.0,69.0,57.0,57.0,46.0,33.0,25.0,51.0,47.0,65.0,25.0,25.0,25.0,5.0,13.0,15.0,12.0,13.0
150169,215420,448811,'2013-09-20 00:00:00',52.0,66.0,right,medium,medium,30.0,58.0,58.0,40.0,36.0,47.0,36.0,28.0,29.0,51.0,53.0,57.0,59.0,56.0,65.0,44.0,69.0,57.0,57.0,46.0,33.0,25.0,51.0,47.0,65.0,25.0,25.0,25.0,5.0,13.0,15.0,12.0,13.0
150170,215420,448811,'2013-05-24 00:00:00',52.0,66.0,right,medium,medium,30.0,58.0,58.0,40.0,36.0,47.0,36.0,28.0,29.0,51.0,53.0,57.0,59.0,56.0,65.0,44.0,69.0,57.0,57.0,46.0,33.0,25.0,51.0,47.0,65.0,25.0,25.0,25.0,5.0,13.0,15.0,12.0,13.0
150171,215420,448811,'2007-02-22 00:00:00',52.0,66.0,right,medium,medium,30.0,58.0,58.0,40.0,36.0,47.0,36.0,28.0,29.0,51.0,53.0,57.0,59.0,56.0,65.0,44.0,69.0,57.0,57.0,46.0,33.0,25.0,51.0,47.0,65.0,25.0,25.0,25.0,5.0,13.0,15.0,12.0,13.0
150172,44877,32563,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,57.0,22.0,65.0,63.0,38.0,54.0,54.0,39.0,60.0,59.0,52.0,57.0,54.0,59.0,58.0,46.0,62.0,53.0,67.0,23.0,63.0,62.0,33.0,53.0,47.0,61.0,67.0,58.0,6.0,8.0,8.0,7.0,6.0
150173,44877,32563,'2011-02-22 00:00:00',61.0,61.0,right,medium,medium,57.0,22.0,65.0,63.0,38.0,54.0,54.0,39.0,60.0,59.0,52.0,57.0,54.0,59.0,58.0,46.0,62.0,53.0,67.0,23.0,63.0,62.0,33.0,53.0,47.0,61.0,67.0,58.0,6.0,8.0,8.0,7.0,6.0
150174,44877,32563,'2010-08-30 00:00:00',61.0,61.0,right,medium,medium,57.0,22.0,65.0,63.0,38.0,54.0,54.0,39.0,60.0,59.0,52.0,57.0,54.0,59.0,58.0,46.0,62.0,53.0,67.0,23.0,63.0,62.0,33.0,53.0,47.0,61.0,67.0,58.0,6.0,8.0,8.0,7.0,6.0
150175,44877,32563,'2010-02-22 00:00:00',62.0,72.0,right,medium,medium,57.0,25.0,65.0,63.0,38.0,61.0,54.0,24.0,60.0,66.0,63.0,63.0,54.0,63.0,58.0,26.0,62.0,71.0,68.0,31.0,61.0,61.0,60.0,53.0,59.0,58.0,62.0,58.0,11.0,25.0,60.0,25.0,25.0
150176,44877,32563,'2009-08-30 00:00:00',69.0,72.0,right,medium,medium,69.0,25.0,72.0,68.0,38.0,61.0,54.0,24.0,64.0,66.0,63.0,63.0,54.0,63.0,58.0,26.0,62.0,76.0,71.0,31.0,61.0,63.0,64.0,53.0,66.0,78.0,73.0,58.0,11.0,25.0,64.0,25.0,25.0
150177,44877,32563,'2008-08-30 00:00:00',70.0,72.0,right,medium,medium,71.0,25.0,72.0,68.0,38.0,61.0,54.0,24.0,63.0,68.0,66.0,67.0,54.0,63.0,58.0,26.0,62.0,76.0,71.0,31.0,61.0,63.0,64.0,53.0,66.0,78.0,73.0,58.0,11.0,25.0,63.0,25.0,25.0
150178,44877,32563,'2007-08-30 00:00:00',73.0,75.0,right,medium,medium,70.0,52.0,73.0,64.0,38.0,43.0,54.0,39.0,70.0,66.0,64.0,59.0,54.0,65.0,58.0,52.0,62.0,81.0,68.0,41.0,57.0,65.0,63.0,53.0,69.0,78.0,78.0,58.0,18.0,25.0,70.0,25.0,25.0
150179,44877,32563,'2007-02-22 00:00:00',70.0,69.0,right,medium,medium,70.0,52.0,69.0,64.0,38.0,43.0,54.0,69.0,70.0,62.0,64.0,59.0,54.0,65.0,58.0,52.0,62.0,78.0,64.0,41.0,57.0,65.0,63.0,53.0,69.0,75.0,74.0,58.0,18.0,17.0,70.0,16.0,19.0
150180,44877,32563,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
150181,189936,118848,'2015-10-30 00:00:00',74.0,74.0,right,medium,medium,16.0,12.0,12.0,36.0,24.0,17.0,14.0,13.0,34.0,18.0,55.0,55.0,38.0,72.0,34.0,44.0,55.0,37.0,69.0,16.0,35.0,22.0,17.0,39.0,24.0,12.0,16.0,16.0,72.0,76.0,71.0,76.0,76.0
150182,189936,118848,'2015-10-23 00:00:00',74.0,75.0,right,medium,medium,16.0,12.0,12.0,36.0,24.0,17.0,14.0,13.0,34.0,18.0,55.0,55.0,38.0,72.0,34.0,44.0,55.0,37.0,69.0,16.0,35.0,22.0,17.0,39.0,24.0,12.0,16.0,16.0,72.0,76.0,71.0,76.0,76.0
150183,189936,118848,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,16.0,12.0,12.0,36.0,24.0,17.0,14.0,13.0,34.0,18.0,55.0,55.0,38.0,72.0,34.0,44.0,55.0,37.0,69.0,16.0,35.0,22.0,17.0,39.0,24.0,12.0,16.0,16.0,72.0,76.0,71.0,76.0,76.0
150184,189936,118848,'2014-10-02 00:00:00',74.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,23.0,25.0,25.0,25.0,33.0,25.0,55.0,55.0,38.0,72.0,34.0,43.0,55.0,37.0,69.0,25.0,34.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,72.0,75.0,72.0,75.0,77.0
150185,189936,118848,'2014-09-18 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,35.0,23.0,25.0,25.0,25.0,33.0,25.0,55.0,55.0,41.0,72.0,35.0,43.0,55.0,37.0,69.0,25.0,34.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,73.0,76.0,72.0,75.0,77.0
150186,189936,118848,'2014-03-28 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,33.0,23.0,25.0,25.0,25.0,33.0,25.0,55.0,55.0,41.0,72.0,35.0,43.0,55.0,37.0,69.0,25.0,34.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,73.0,77.0,77.0,75.0,77.0
150187,189936,118848,'2014-03-14 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,33.0,23.0,25.0,25.0,25.0,33.0,25.0,55.0,55.0,41.0,72.0,35.0,43.0,55.0,37.0,69.0,25.0,34.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,73.0,77.0,70.0,76.0,77.0
150188,189936,118848,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,33.0,23.0,25.0,25.0,25.0,33.0,25.0,55.0,55.0,41.0,70.0,35.0,43.0,55.0,37.0,69.0,25.0,34.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,73.0,75.0,70.0,76.0,76.0
150189,189936,118848,'2013-04-19 00:00:00',74.0,77.0,right,medium,medium,15.0,11.0,11.0,33.0,23.0,16.0,13.0,12.0,33.0,17.0,55.0,55.0,41.0,70.0,35.0,43.0,55.0,50.0,69.0,15.0,34.0,21.0,16.0,18.0,23.0,11.0,15.0,15.0,73.0,75.0,70.0,76.0,76.0
150190,189936,118848,'2013-02-22 00:00:00',74.0,77.0,right,medium,medium,15.0,11.0,11.0,33.0,23.0,16.0,13.0,12.0,33.0,17.0,55.0,55.0,41.0,70.0,35.0,43.0,55.0,52.0,69.0,15.0,34.0,21.0,16.0,32.0,23.0,11.0,15.0,15.0,73.0,75.0,70.0,76.0,76.0
150191,189936,118848,'2013-02-15 00:00:00',73.0,76.0,right,medium,medium,15.0,11.0,11.0,33.0,23.0,16.0,13.0,12.0,33.0,17.0,55.0,55.0,41.0,69.0,35.0,43.0,55.0,52.0,69.0,15.0,34.0,21.0,16.0,32.0,23.0,11.0,15.0,15.0,73.0,74.0,70.0,73.0,75.0
150192,189936,118848,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,15.0,11.0,11.0,33.0,23.0,16.0,13.0,12.0,33.0,17.0,55.0,55.0,41.0,67.0,35.0,43.0,55.0,52.0,69.0,15.0,34.0,21.0,16.0,34.0,23.0,11.0,15.0,15.0,69.0,67.0,68.0,71.0,68.0
150193,189936,118848,'2008-08-30 00:00:00',69.0,73.0,right,medium,medium,15.0,11.0,11.0,33.0,23.0,16.0,13.0,12.0,33.0,17.0,55.0,55.0,41.0,67.0,35.0,43.0,55.0,52.0,69.0,15.0,34.0,21.0,16.0,34.0,23.0,11.0,15.0,15.0,69.0,67.0,68.0,71.0,68.0
150194,189936,118848,'2007-02-22 00:00:00',69.0,73.0,right,medium,medium,15.0,11.0,11.0,33.0,23.0,16.0,13.0,12.0,33.0,17.0,55.0,55.0,41.0,67.0,35.0,43.0,55.0,52.0,69.0,15.0,34.0,21.0,16.0,34.0,23.0,11.0,15.0,15.0,69.0,67.0,68.0,71.0,68.0
150195,178490,39474,'2016-05-05 00:00:00',68.0,68.0,right,medium,low,56.0,68.0,74.0,60.0,68.0,63.0,57.0,50.0,35.0,68.0,68.0,68.0,66.0,64.0,56.0,72.0,78.0,55.0,68.0,44.0,46.0,13.0,72.0,50.0,68.0,12.0,13.0,12.0,13.0,9.0,12.0,15.0,10.0
150196,178490,39474,'2016-04-21 00:00:00',68.0,68.0,right,medium,low,56.0,68.0,74.0,60.0,68.0,63.0,57.0,50.0,35.0,68.0,68.0,68.0,66.0,64.0,56.0,72.0,78.0,55.0,68.0,44.0,46.0,13.0,72.0,50.0,72.0,12.0,13.0,12.0,13.0,9.0,12.0,15.0,10.0
150197,178490,39474,'2015-09-21 00:00:00',68.0,68.0,right,medium,low,56.0,68.0,74.0,60.0,68.0,63.0,62.0,50.0,35.0,68.0,68.0,68.0,66.0,64.0,56.0,72.0,78.0,55.0,68.0,44.0,46.0,13.0,72.0,50.0,72.0,12.0,13.0,12.0,13.0,9.0,12.0,15.0,10.0
150198,178490,39474,'2015-03-20 00:00:00',67.0,68.0,right,medium,low,55.0,70.0,73.0,59.0,67.0,62.0,61.0,49.0,34.0,67.0,68.0,68.0,66.0,63.0,56.0,71.0,80.0,56.0,68.0,43.0,45.0,25.0,71.0,49.0,71.0,25.0,25.0,25.0,12.0,8.0,11.0,14.0,9.0
150199,178490,39474,'2015-02-27 00:00:00',67.0,69.0,right,medium,low,55.0,70.0,73.0,59.0,67.0,62.0,61.0,49.0,34.0,67.0,68.0,68.0,66.0,63.0,56.0,71.0,80.0,56.0,68.0,43.0,45.0,25.0,71.0,49.0,71.0,25.0,25.0,25.0,12.0,8.0,11.0,14.0,9.0
150200,178490,39474,'2014-11-21 00:00:00',67.0,72.0,right,medium,low,55.0,70.0,73.0,59.0,67.0,62.0,61.0,49.0,34.0,67.0,68.0,68.0,66.0,63.0,56.0,71.0,80.0,56.0,68.0,43.0,45.0,25.0,71.0,49.0,71.0,25.0,25.0,25.0,12.0,8.0,11.0,14.0,9.0
150201,178490,39474,'2014-10-17 00:00:00',68.0,73.0,right,medium,low,55.0,70.0,73.0,59.0,67.0,62.0,61.0,49.0,34.0,67.0,68.0,68.0,66.0,63.0,56.0,71.0,80.0,56.0,68.0,43.0,45.0,25.0,75.0,49.0,71.0,25.0,25.0,25.0,12.0,8.0,11.0,14.0,9.0
150202,178490,39474,'2014-10-02 00:00:00',68.0,73.0,right,medium,low,55.0,70.0,73.0,59.0,67.0,62.0,61.0,49.0,34.0,67.0,68.0,68.0,66.0,63.0,56.0,71.0,80.0,56.0,68.0,43.0,47.0,25.0,75.0,59.0,71.0,25.0,25.0,25.0,12.0,8.0,11.0,14.0,9.0
150203,178490,39474,'2014-09-18 00:00:00',68.0,73.0,right,medium,low,55.0,70.0,73.0,59.0,67.0,62.0,61.0,49.0,34.0,67.0,68.0,68.0,66.0,63.0,56.0,71.0,80.0,56.0,68.0,43.0,47.0,27.0,75.0,59.0,71.0,25.0,25.0,25.0,12.0,8.0,11.0,14.0,9.0
150204,178490,39474,'2014-05-09 00:00:00',69.0,74.0,right,medium,low,56.0,74.0,74.0,60.0,68.0,64.0,62.0,50.0,35.0,70.0,68.0,68.0,66.0,64.0,56.0,72.0,80.0,56.0,68.0,44.0,48.0,28.0,76.0,60.0,72.0,25.0,25.0,25.0,13.0,9.0,12.0,15.0,10.0
150205,178490,39474,'2014-02-07 00:00:00',70.0,74.0,right,medium,low,56.0,75.0,75.0,60.0,72.0,64.0,62.0,50.0,35.0,70.0,68.0,68.0,66.0,70.0,56.0,72.0,80.0,56.0,66.0,45.0,48.0,28.0,76.0,60.0,72.0,25.0,25.0,25.0,13.0,9.0,12.0,15.0,10.0
150206,178490,39474,'2013-11-01 00:00:00',72.0,77.0,right,medium,low,56.0,75.0,76.0,60.0,77.0,64.0,61.0,54.0,35.0,72.0,67.0,68.0,70.0,73.0,56.0,70.0,83.0,56.0,67.0,43.0,49.0,28.0,81.0,65.0,74.0,25.0,25.0,25.0,13.0,9.0,12.0,15.0,10.0
150207,178490,39474,'2013-09-20 00:00:00',72.0,77.0,right,medium,low,56.0,75.0,76.0,60.0,77.0,64.0,61.0,54.0,35.0,72.0,67.0,68.0,69.0,73.0,56.0,70.0,83.0,55.0,66.0,43.0,49.0,28.0,81.0,65.0,74.0,25.0,25.0,25.0,13.0,9.0,12.0,15.0,10.0
150208,178490,39474,'2013-07-05 00:00:00',72.0,77.0,right,medium,low,56.0,75.0,76.0,60.0,77.0,66.0,61.0,54.0,49.0,74.0,67.0,68.0,71.0,74.0,57.0,70.0,84.0,55.0,66.0,52.0,64.0,30.0,81.0,65.0,74.0,21.0,23.0,28.0,13.0,9.0,12.0,15.0,10.0
150209,178490,39474,'2013-05-10 00:00:00',72.0,77.0,right,medium,low,56.0,75.0,76.0,60.0,77.0,66.0,61.0,54.0,49.0,74.0,67.0,68.0,71.0,74.0,57.0,70.0,84.0,55.0,66.0,52.0,64.0,30.0,81.0,65.0,74.0,21.0,23.0,28.0,13.0,9.0,12.0,15.0,10.0
150210,178490,39474,'2013-04-05 00:00:00',73.0,77.0,right,medium,low,56.0,78.0,78.0,65.0,77.0,66.0,61.0,54.0,49.0,74.0,67.0,68.0,71.0,74.0,57.0,70.0,84.0,55.0,66.0,52.0,64.0,30.0,81.0,65.0,74.0,21.0,23.0,28.0,13.0,9.0,12.0,15.0,10.0
150211,178490,39474,'2013-03-22 00:00:00',73.0,77.0,right,medium,low,56.0,78.0,78.0,65.0,77.0,66.0,61.0,54.0,49.0,74.0,69.0,68.0,71.0,74.0,57.0,68.0,84.0,55.0,66.0,52.0,64.0,30.0,81.0,65.0,74.0,21.0,23.0,28.0,13.0,9.0,12.0,15.0,10.0
150212,178490,39474,'2013-02-15 00:00:00',73.0,77.0,right,medium,low,56.0,78.0,78.0,65.0,74.0,66.0,61.0,54.0,49.0,74.0,69.0,68.0,71.0,74.0,57.0,68.0,84.0,55.0,66.0,52.0,64.0,30.0,81.0,65.0,74.0,21.0,23.0,28.0,13.0,9.0,12.0,15.0,10.0
150213,178490,39474,'2012-08-31 00:00:00',73.0,80.0,right,medium,low,56.0,78.0,78.0,65.0,74.0,66.0,61.0,54.0,49.0,74.0,69.0,68.0,71.0,74.0,57.0,68.0,84.0,55.0,66.0,52.0,64.0,30.0,81.0,65.0,74.0,21.0,23.0,28.0,13.0,9.0,12.0,15.0,10.0
150214,178490,39474,'2012-02-22 00:00:00',74.0,80.0,right,medium,low,56.0,78.0,77.0,65.0,74.0,66.0,61.0,54.0,49.0,74.0,74.0,72.0,72.0,75.0,57.0,71.0,84.0,57.0,66.0,62.0,64.0,30.0,83.0,65.0,74.0,21.0,23.0,28.0,13.0,9.0,12.0,15.0,10.0
150215,178490,39474,'2011-08-30 00:00:00',75.0,84.0,right,medium,low,56.0,81.0,77.0,65.0,74.0,66.0,61.0,54.0,49.0,72.0,76.0,75.0,72.0,75.0,57.0,71.0,84.0,57.0,66.0,62.0,64.0,30.0,83.0,65.0,74.0,21.0,23.0,28.0,13.0,9.0,12.0,15.0,10.0
150216,178490,39474,'2011-02-22 00:00:00',73.0,80.0,right,medium,low,56.0,80.0,77.0,65.0,74.0,68.0,61.0,54.0,49.0,75.0,74.0,75.0,71.0,75.0,69.0,72.0,80.0,73.0,68.0,62.0,64.0,30.0,82.0,65.0,74.0,21.0,23.0,28.0,13.0,9.0,12.0,15.0,10.0
150217,178490,39474,'2010-08-30 00:00:00',75.0,84.0,right,medium,low,56.0,80.0,80.0,65.0,78.0,70.0,63.0,58.0,49.0,76.0,75.0,77.0,74.0,75.0,72.0,76.0,80.0,75.0,72.0,67.0,64.0,30.0,80.0,72.0,79.0,21.0,23.0,28.0,13.0,9.0,12.0,15.0,10.0
150218,178490,39474,'2010-02-22 00:00:00',78.0,86.0,right,medium,low,64.0,84.0,83.0,70.0,78.0,76.0,63.0,58.0,61.0,78.0,78.0,78.0,74.0,77.0,72.0,78.0,80.0,76.0,72.0,70.0,64.0,74.0,81.0,72.0,78.0,21.0,23.0,28.0,9.0,20.0,61.0,20.0,20.0
150219,178490,39474,'2009-08-30 00:00:00',78.0,86.0,right,medium,low,64.0,84.0,83.0,70.0,78.0,76.0,63.0,58.0,61.0,78.0,78.0,78.0,74.0,78.0,72.0,78.0,80.0,77.0,74.0,70.0,64.0,74.0,81.0,72.0,78.0,21.0,23.0,28.0,9.0,20.0,61.0,20.0,20.0
150220,178490,39474,'2008-08-30 00:00:00',77.0,86.0,right,medium,low,64.0,81.0,80.0,70.0,78.0,76.0,63.0,58.0,65.0,78.0,76.0,75.0,74.0,79.0,72.0,78.0,80.0,79.0,75.0,73.0,54.0,72.0,80.0,72.0,78.0,21.0,23.0,28.0,1.0,20.0,65.0,20.0,20.0
150221,178490,39474,'2007-08-30 00:00:00',48.0,55.0,right,medium,low,38.0,41.0,43.0,38.0,78.0,43.0,63.0,48.0,35.0,51.0,56.0,65.0,74.0,68.0,72.0,47.0,80.0,47.0,50.0,51.0,44.0,33.0,38.0,72.0,31.0,20.0,23.0,28.0,1.0,20.0,35.0,20.0,20.0
150222,178490,39474,'2007-02-22 00:00:00',48.0,55.0,right,medium,low,38.0,41.0,43.0,38.0,78.0,43.0,63.0,31.0,35.0,51.0,56.0,65.0,74.0,68.0,72.0,47.0,80.0,47.0,50.0,51.0,44.0,33.0,38.0,72.0,31.0,18.0,23.0,28.0,1.0,5.0,35.0,8.0,6.0
150223,224015,555647,'2015-11-06 00:00:00',55.0,65.0,right,medium,medium,55.0,53.0,36.0,48.0,47.0,65.0,48.0,37.0,42.0,56.0,82.0,73.0,75.0,36.0,72.0,60.0,47.0,47.0,56.0,36.0,28.0,26.0,47.0,48.0,53.0,29.0,29.0,24.0,7.0,11.0,16.0,11.0,10.0
150224,224015,555647,'2015-09-21 00:00:00',55.0,65.0,right,medium,medium,55.0,53.0,36.0,48.0,47.0,65.0,48.0,37.0,42.0,56.0,82.0,73.0,75.0,36.0,72.0,60.0,47.0,47.0,56.0,36.0,28.0,26.0,47.0,48.0,53.0,29.0,29.0,24.0,7.0,11.0,16.0,11.0,10.0
150225,224015,555647,'2015-04-24 00:00:00',55.0,65.0,right,medium,medium,55.0,53.0,36.0,48.0,47.0,65.0,48.0,37.0,42.0,56.0,82.0,73.0,75.0,36.0,72.0,60.0,47.0,47.0,56.0,36.0,28.0,26.0,47.0,48.0,53.0,29.0,29.0,24.0,7.0,11.0,16.0,11.0,10.0
150226,224015,555647,'2015-02-20 00:00:00',55.0,65.0,right,medium,medium,55.0,53.0,36.0,48.0,47.0,65.0,48.0,37.0,42.0,56.0,82.0,73.0,75.0,36.0,72.0,60.0,47.0,47.0,56.0,36.0,28.0,26.0,47.0,48.0,53.0,29.0,29.0,24.0,7.0,11.0,16.0,11.0,10.0
150227,224015,555647,'2014-10-24 00:00:00',55.0,65.0,right,medium,medium,55.0,53.0,36.0,48.0,47.0,65.0,48.0,37.0,42.0,56.0,82.0,73.0,75.0,36.0,72.0,60.0,47.0,47.0,56.0,36.0,28.0,26.0,47.0,48.0,53.0,29.0,29.0,24.0,7.0,11.0,16.0,11.0,10.0
150228,224015,555647,'2014-09-18 00:00:00',55.0,65.0,right,medium,medium,55.0,53.0,36.0,48.0,47.0,65.0,48.0,37.0,42.0,56.0,82.0,73.0,75.0,36.0,72.0,60.0,47.0,47.0,56.0,36.0,28.0,26.0,47.0,48.0,53.0,29.0,29.0,24.0,7.0,11.0,16.0,11.0,10.0
150229,224015,555647,'2007-02-22 00:00:00',55.0,65.0,right,medium,medium,55.0,53.0,36.0,48.0,47.0,65.0,48.0,37.0,42.0,56.0,82.0,73.0,75.0,36.0,72.0,60.0,47.0,47.0,56.0,36.0,28.0,26.0,47.0,48.0,53.0,29.0,29.0,24.0,7.0,11.0,16.0,11.0,10.0
150230,223765,555385,'2016-05-05 00:00:00',66.0,73.0,right,medium,medium,55.0,40.0,64.0,68.0,48.0,56.0,45.0,47.0,65.0,67.0,64.0,58.0,67.0,68.0,67.0,66.0,65.0,69.0,75.0,59.0,74.0,69.0,47.0,62.0,44.0,66.0,70.0,68.0,11.0,7.0,14.0,11.0,15.0
150231,223765,555385,'2016-03-10 00:00:00',65.0,72.0,right,medium,medium,53.0,40.0,64.0,68.0,48.0,56.0,45.0,47.0,65.0,65.0,62.0,55.0,66.0,67.0,65.0,66.0,65.0,68.0,74.0,59.0,72.0,68.0,47.0,60.0,44.0,64.0,68.0,67.0,11.0,7.0,14.0,11.0,15.0
150232,223765,555385,'2016-02-11 00:00:00',64.0,71.0,right,medium,medium,48.0,40.0,60.0,68.0,48.0,56.0,45.0,47.0,65.0,64.0,61.0,55.0,66.0,66.0,65.0,66.0,65.0,68.0,74.0,59.0,72.0,68.0,47.0,60.0,44.0,62.0,68.0,67.0,11.0,7.0,14.0,11.0,15.0
150233,223765,555385,'2016-01-28 00:00:00',63.0,70.0,right,medium,medium,48.0,40.0,58.0,68.0,48.0,56.0,45.0,47.0,65.0,64.0,61.0,55.0,66.0,64.0,65.0,66.0,65.0,68.0,74.0,59.0,72.0,67.0,47.0,60.0,44.0,60.0,66.0,65.0,11.0,7.0,14.0,11.0,15.0
150234,223765,555385,'2015-11-26 00:00:00',66.0,73.0,right,medium,medium,47.0,40.0,53.0,68.0,48.0,56.0,45.0,47.0,65.0,64.0,61.0,55.0,66.0,63.0,65.0,66.0,65.0,68.0,74.0,59.0,72.0,67.0,47.0,60.0,44.0,57.0,66.0,64.0,11.0,7.0,14.0,11.0,15.0
150235,223765,555385,'2015-10-02 00:00:00',66.0,73.0,right,medium,medium,47.0,40.0,53.0,68.0,38.0,56.0,45.0,47.0,65.0,64.0,61.0,55.0,66.0,63.0,65.0,59.0,65.0,68.0,74.0,56.0,72.0,67.0,47.0,60.0,44.0,57.0,66.0,64.0,11.0,7.0,14.0,11.0,15.0
150236,223765,555385,'2015-09-21 00:00:00',66.0,73.0,right,medium,medium,47.0,40.0,53.0,68.0,38.0,56.0,45.0,47.0,65.0,64.0,61.0,55.0,66.0,63.0,65.0,59.0,65.0,68.0,74.0,56.0,72.0,67.0,47.0,60.0,44.0,57.0,66.0,64.0,11.0,7.0,14.0,11.0,15.0
150237,223765,555385,'2015-05-08 00:00:00',62.0,70.0,right,medium,medium,48.0,38.0,49.0,65.0,34.0,53.0,43.0,46.0,58.0,62.0,61.0,55.0,66.0,57.0,60.0,52.0,63.0,72.0,69.0,54.0,67.0,61.0,43.0,58.0,41.0,54.0,62.0,61.0,10.0,6.0,13.0,10.0,14.0
150238,223765,555385,'2015-02-06 00:00:00',60.0,70.0,right,medium,medium,48.0,38.0,49.0,64.0,32.0,50.0,42.0,46.0,57.0,62.0,61.0,55.0,66.0,54.0,60.0,51.0,63.0,72.0,69.0,54.0,67.0,59.0,43.0,56.0,41.0,53.0,62.0,61.0,10.0,6.0,13.0,10.0,14.0
150239,223765,555385,'2015-01-09 00:00:00',60.0,70.0,right,medium,medium,48.0,38.0,49.0,64.0,32.0,50.0,42.0,46.0,57.0,62.0,61.0,55.0,66.0,54.0,60.0,51.0,63.0,68.0,69.0,54.0,67.0,59.0,43.0,56.0,41.0,53.0,58.0,59.0,10.0,6.0,13.0,10.0,14.0
150240,223765,555385,'2014-12-05 00:00:00',59.0,70.0,right,medium,medium,48.0,38.0,49.0,64.0,32.0,50.0,42.0,46.0,55.0,62.0,61.0,55.0,66.0,52.0,60.0,51.0,63.0,68.0,69.0,54.0,66.0,57.0,40.0,55.0,41.0,52.0,57.0,58.0,10.0,6.0,13.0,10.0,14.0
150241,223765,555385,'2014-11-07 00:00:00',58.0,70.0,right,medium,medium,48.0,38.0,48.0,63.0,32.0,50.0,42.0,46.0,54.0,62.0,61.0,55.0,66.0,49.0,60.0,51.0,63.0,68.0,69.0,54.0,66.0,55.0,40.0,53.0,41.0,51.0,54.0,56.0,10.0,6.0,13.0,10.0,14.0
150242,223765,555385,'2014-10-24 00:00:00',58.0,70.0,right,medium,medium,48.0,38.0,48.0,63.0,32.0,50.0,42.0,46.0,54.0,62.0,61.0,55.0,66.0,49.0,60.0,51.0,63.0,68.0,70.0,54.0,66.0,55.0,40.0,53.0,41.0,51.0,54.0,56.0,10.0,6.0,13.0,10.0,14.0
150243,223765,555385,'2014-10-10 00:00:00',56.0,70.0,right,medium,medium,48.0,38.0,48.0,63.0,32.0,50.0,42.0,46.0,54.0,62.0,61.0,55.0,66.0,48.0,60.0,51.0,63.0,71.0,70.0,54.0,66.0,49.0,40.0,55.0,41.0,51.0,47.0,55.0,10.0,6.0,13.0,10.0,14.0
150244,223765,555385,'2014-09-18 00:00:00',56.0,70.0,right,medium,medium,48.0,38.0,48.0,63.0,32.0,50.0,42.0,46.0,54.0,62.0,61.0,55.0,66.0,48.0,60.0,51.0,63.0,71.0,70.0,54.0,66.0,49.0,40.0,55.0,41.0,51.0,47.0,55.0,10.0,6.0,13.0,10.0,14.0
150245,223765,555385,'2007-02-22 00:00:00',56.0,70.0,right,medium,medium,48.0,38.0,48.0,63.0,32.0,50.0,42.0,46.0,54.0,62.0,61.0,55.0,66.0,48.0,60.0,51.0,63.0,71.0,70.0,54.0,66.0,49.0,40.0,55.0,41.0,51.0,47.0,55.0,10.0,6.0,13.0,10.0,14.0
150246,212023,158297,'2016-06-23 00:00:00',74.0,78.0,right,high,medium,52.0,79.0,71.0,72.0,67.0,69.0,65.0,56.0,67.0,74.0,68.0,70.0,62.0,73.0,65.0,73.0,72.0,76.0,80.0,66.0,65.0,38.0,82.0,75.0,71.0,43.0,30.0,23.0,16.0,11.0,15.0,12.0,16.0
150247,212023,158297,'2015-11-12 00:00:00',74.0,80.0,right,high,medium,52.0,79.0,71.0,72.0,67.0,69.0,65.0,56.0,67.0,74.0,68.0,70.0,62.0,73.0,65.0,73.0,72.0,76.0,80.0,66.0,65.0,38.0,82.0,75.0,71.0,43.0,30.0,23.0,16.0,11.0,15.0,12.0,16.0
150248,212023,158297,'2015-10-16 00:00:00',74.0,80.0,right,high,medium,52.0,79.0,71.0,72.0,67.0,69.0,65.0,56.0,67.0,74.0,68.0,69.0,62.0,69.0,65.0,73.0,72.0,76.0,80.0,66.0,65.0,38.0,80.0,75.0,71.0,43.0,30.0,23.0,16.0,11.0,15.0,12.0,16.0
150249,212023,158297,'2015-10-09 00:00:00',74.0,80.0,right,high,medium,52.0,79.0,71.0,72.0,67.0,69.0,65.0,56.0,67.0,74.0,68.0,71.0,62.0,69.0,65.0,73.0,72.0,76.0,80.0,66.0,65.0,38.0,80.0,75.0,71.0,43.0,30.0,23.0,16.0,11.0,15.0,12.0,16.0
150250,212023,158297,'2015-09-21 00:00:00',74.0,80.0,right,high,medium,52.0,79.0,69.0,72.0,67.0,69.0,65.0,56.0,67.0,74.0,68.0,71.0,62.0,69.0,65.0,73.0,72.0,76.0,80.0,66.0,65.0,38.0,80.0,75.0,71.0,43.0,30.0,23.0,16.0,11.0,15.0,12.0,16.0
150251,212023,158297,'2015-02-27 00:00:00',70.0,75.0,right,high,medium,42.0,73.0,64.0,69.0,64.0,67.0,61.0,53.0,63.0,71.0,66.0,72.0,58.0,67.0,65.0,72.0,72.0,76.0,80.0,65.0,64.0,31.0,77.0,74.0,66.0,42.0,29.0,22.0,15.0,10.0,14.0,11.0,15.0
150252,212023,158297,'2015-01-09 00:00:00',70.0,74.0,right,high,medium,42.0,73.0,64.0,69.0,64.0,67.0,61.0,53.0,63.0,71.0,66.0,72.0,58.0,67.0,65.0,72.0,72.0,76.0,80.0,65.0,64.0,31.0,77.0,74.0,66.0,42.0,29.0,22.0,15.0,10.0,14.0,11.0,15.0
150253,212023,158297,'2014-11-07 00:00:00',69.0,72.0,right,high,medium,42.0,73.0,64.0,69.0,64.0,67.0,57.0,53.0,63.0,71.0,64.0,63.0,58.0,67.0,56.0,69.0,72.0,76.0,80.0,59.0,64.0,31.0,75.0,74.0,66.0,42.0,29.0,22.0,15.0,10.0,14.0,11.0,15.0
150254,212023,158297,'2014-10-02 00:00:00',69.0,72.0,right,high,medium,42.0,73.0,64.0,69.0,64.0,67.0,57.0,53.0,63.0,71.0,64.0,63.0,58.0,67.0,56.0,69.0,72.0,76.0,80.0,59.0,64.0,31.0,75.0,74.0,66.0,42.0,29.0,22.0,15.0,10.0,14.0,11.0,15.0
150255,212023,158297,'2014-09-18 00:00:00',68.0,72.0,right,high,medium,42.0,68.0,64.0,69.0,64.0,65.0,51.0,48.0,63.0,71.0,64.0,63.0,58.0,67.0,51.0,69.0,72.0,76.0,80.0,57.0,62.0,31.0,75.0,74.0,66.0,42.0,29.0,22.0,15.0,10.0,14.0,11.0,15.0
150256,212023,158297,'2014-07-25 00:00:00',67.0,75.0,right,high,medium,30.0,68.0,67.0,41.0,64.0,58.0,39.0,31.0,32.0,66.0,78.0,71.0,57.0,67.0,51.0,69.0,75.0,74.0,80.0,53.0,51.0,25.0,71.0,68.0,66.0,42.0,25.0,25.0,15.0,10.0,14.0,11.0,15.0
150257,212023,158297,'2014-04-18 00:00:00',67.0,80.0,right,high,medium,30.0,68.0,67.0,41.0,64.0,58.0,39.0,31.0,32.0,66.0,78.0,71.0,57.0,67.0,51.0,69.0,75.0,74.0,80.0,53.0,51.0,25.0,71.0,68.0,66.0,42.0,25.0,25.0,15.0,10.0,14.0,11.0,15.0
150258,212023,158297,'2014-02-07 00:00:00',69.0,80.0,right,high,medium,30.0,71.0,69.0,41.0,64.0,58.0,39.0,31.0,32.0,66.0,78.0,71.0,57.0,68.0,51.0,69.0,75.0,74.0,80.0,53.0,51.0,25.0,77.0,72.0,66.0,42.0,25.0,25.0,15.0,10.0,14.0,11.0,15.0
150259,212023,158297,'2013-11-22 00:00:00',71.0,80.0,right,high,medium,30.0,76.0,75.0,41.0,64.0,58.0,39.0,31.0,32.0,66.0,78.0,71.0,57.0,68.0,51.0,69.0,75.0,74.0,80.0,53.0,51.0,25.0,77.0,72.0,66.0,42.0,25.0,25.0,15.0,10.0,14.0,11.0,15.0
150260,212023,158297,'2013-09-20 00:00:00',71.0,80.0,right,high,medium,30.0,78.0,76.0,41.0,64.0,56.0,39.0,31.0,32.0,66.0,78.0,71.0,55.0,68.0,51.0,67.0,75.0,74.0,80.0,53.0,71.0,25.0,79.0,72.0,61.0,42.0,25.0,25.0,15.0,10.0,14.0,11.0,15.0
150261,212023,158297,'2013-02-15 00:00:00',71.0,80.0,right,high,medium,30.0,78.0,76.0,41.0,64.0,56.0,39.0,31.0,32.0,66.0,78.0,71.0,55.0,68.0,51.0,67.0,75.0,74.0,80.0,53.0,71.0,25.0,79.0,72.0,61.0,42.0,25.0,25.0,15.0,10.0,14.0,11.0,15.0
150262,212023,158297,'2007-02-22 00:00:00',71.0,80.0,right,high,medium,30.0,78.0,76.0,41.0,64.0,56.0,39.0,31.0,32.0,66.0,78.0,71.0,55.0,68.0,51.0,67.0,75.0,74.0,80.0,53.0,71.0,25.0,79.0,72.0,61.0,42.0,25.0,25.0,15.0,10.0,14.0,11.0,15.0
150263,164579,17848,'2015-09-25 00:00:00',64.0,64.0,right,medium,high,53.0,64.0,77.0,64.0,54.0,64.0,57.0,52.0,55.0,70.0,36.0,35.0,55.0,68.0,41.0,72.0,59.0,74.0,72.0,63.0,61.0,64.0,72.0,66.0,71.0,53.0,59.0,55.0,14.0,9.0,6.0,16.0,9.0
150264,164579,17848,'2015-09-21 00:00:00',64.0,64.0,right,medium,high,53.0,64.0,77.0,64.0,54.0,64.0,57.0,52.0,55.0,70.0,36.0,35.0,55.0,68.0,41.0,72.0,59.0,74.0,72.0,63.0,61.0,64.0,72.0,66.0,71.0,53.0,59.0,55.0,14.0,9.0,6.0,16.0,9.0
150265,164579,17848,'2014-10-24 00:00:00',64.0,64.0,right,medium,high,52.0,60.0,74.0,58.0,53.0,67.0,56.0,51.0,54.0,69.0,42.0,45.0,55.0,66.0,41.0,71.0,59.0,72.0,72.0,60.0,60.0,60.0,71.0,64.0,70.0,52.0,58.0,54.0,13.0,8.0,5.0,15.0,8.0
150266,164579,17848,'2014-09-18 00:00:00',64.0,64.0,right,medium,high,52.0,60.0,74.0,58.0,53.0,67.0,56.0,51.0,54.0,69.0,42.0,45.0,55.0,66.0,41.0,71.0,59.0,72.0,72.0,60.0,60.0,60.0,71.0,64.0,70.0,52.0,58.0,54.0,13.0,8.0,5.0,15.0,8.0
150267,164579,17848,'2014-03-28 00:00:00',66.0,66.0,right,medium,high,62.0,63.0,74.0,67.0,53.0,67.0,56.0,51.0,65.0,69.0,42.0,45.0,55.0,66.0,41.0,71.0,59.0,72.0,72.0,63.0,60.0,60.0,71.0,69.0,70.0,52.0,58.0,54.0,13.0,8.0,5.0,15.0,8.0
150268,164579,17848,'2014-02-14 00:00:00',67.0,67.0,right,medium,high,65.0,65.0,74.0,69.0,53.0,67.0,56.0,51.0,65.0,69.0,42.0,45.0,55.0,68.0,41.0,71.0,59.0,73.0,72.0,65.0,60.0,60.0,72.0,69.0,70.0,57.0,65.0,64.0,13.0,8.0,5.0,15.0,8.0
150269,164579,17848,'2013-02-22 00:00:00',67.0,67.0,right,medium,high,65.0,65.0,74.0,69.0,53.0,67.0,56.0,51.0,65.0,69.0,42.0,45.0,55.0,68.0,41.0,71.0,61.0,73.0,72.0,65.0,61.0,61.0,72.0,69.0,70.0,57.0,65.0,64.0,13.0,8.0,5.0,15.0,8.0
150270,164579,17848,'2013-02-15 00:00:00',67.0,67.0,right,medium,high,65.0,65.0,74.0,69.0,53.0,67.0,56.0,51.0,65.0,69.0,42.0,45.0,55.0,68.0,41.0,71.0,61.0,73.0,72.0,65.0,61.0,61.0,72.0,69.0,73.0,57.0,65.0,64.0,13.0,8.0,5.0,15.0,8.0
150271,164579,17848,'2012-08-31 00:00:00',65.0,65.0,right,medium,high,62.0,65.0,69.0,68.0,53.0,66.0,54.0,51.0,63.0,68.0,41.0,46.0,34.0,68.0,39.0,68.0,60.0,72.0,72.0,65.0,61.0,59.0,69.0,67.0,73.0,64.0,63.0,64.0,13.0,8.0,5.0,15.0,8.0
150272,164579,17848,'2012-02-22 00:00:00',64.0,64.0,right,medium,high,42.0,65.0,66.0,66.0,53.0,58.0,42.0,47.0,57.0,65.0,40.0,33.0,54.0,68.0,36.0,66.0,58.0,64.0,72.0,56.0,61.0,42.0,69.0,67.0,73.0,50.0,56.0,48.0,13.0,8.0,5.0,15.0,8.0
150273,164579,17848,'2011-08-30 00:00:00',60.0,63.0,right,medium,high,42.0,65.0,60.0,62.0,47.0,53.0,42.0,27.0,47.0,62.0,40.0,33.0,44.0,53.0,36.0,66.0,41.0,64.0,72.0,56.0,61.0,32.0,69.0,62.0,67.0,42.0,53.0,54.0,13.0,8.0,5.0,15.0,8.0
150274,164579,17848,'2007-08-30 00:00:00',60.0,63.0,right,medium,high,42.0,65.0,60.0,62.0,47.0,53.0,42.0,27.0,47.0,62.0,40.0,33.0,44.0,53.0,36.0,66.0,41.0,64.0,72.0,56.0,61.0,32.0,69.0,62.0,67.0,42.0,53.0,54.0,13.0,8.0,5.0,15.0,8.0
150275,164579,17848,'2007-02-22 00:00:00',60.0,63.0,right,medium,high,42.0,65.0,60.0,62.0,47.0,53.0,42.0,59.0,47.0,62.0,40.0,33.0,44.0,53.0,36.0,66.0,41.0,64.0,72.0,56.0,61.0,32.0,69.0,62.0,67.0,42.0,53.0,54.0,13.0,7.0,5.0,13.0,15.0
150276,201884,231801,'2016-05-12 00:00:00',75.0,77.0,left,high,medium,80.0,66.0,53.0,73.0,62.0,76.0,81.0,77.0,75.0,75.0,84.0,79.0,77.0,73.0,75.0,75.0,75.0,80.0,69.0,74.0,51.0,55.0,70.0,74.0,65.0,50.0,67.0,71.0,12.0,8.0,13.0,7.0,7.0
150277,201884,231801,'2016-04-07 00:00:00',70.0,73.0,left,high,medium,82.0,66.0,53.0,72.0,62.0,77.0,81.0,77.0,76.0,76.0,85.0,79.0,77.0,75.0,75.0,75.0,75.0,80.0,69.0,76.0,51.0,55.0,70.0,77.0,65.0,50.0,67.0,71.0,12.0,8.0,13.0,7.0,7.0
150278,201884,231801,'2016-01-28 00:00:00',70.0,73.0,left,high,medium,82.0,66.0,53.0,72.0,62.0,77.0,81.0,77.0,76.0,76.0,85.0,79.0,77.0,75.0,75.0,75.0,75.0,80.0,69.0,76.0,51.0,55.0,70.0,77.0,65.0,50.0,67.0,71.0,12.0,8.0,13.0,7.0,7.0
150279,201884,231801,'2016-01-07 00:00:00',75.0,78.0,left,medium,medium,82.0,66.0,53.0,72.0,62.0,77.0,80.0,77.0,76.0,76.0,79.0,79.0,77.0,73.0,75.0,75.0,75.0,76.0,56.0,76.0,51.0,55.0,69.0,77.0,65.0,50.0,67.0,71.0,12.0,8.0,13.0,7.0,7.0
150280,201884,231801,'2015-12-10 00:00:00',69.0,76.0,left,medium,medium,82.0,66.0,53.0,68.0,62.0,77.0,80.0,77.0,73.0,76.0,79.0,79.0,77.0,73.0,75.0,75.0,75.0,76.0,56.0,76.0,51.0,55.0,69.0,77.0,65.0,50.0,67.0,71.0,12.0,8.0,13.0,7.0,7.0
150281,201884,231801,'2015-11-26 00:00:00',68.0,75.0,left,medium,medium,78.0,66.0,53.0,68.0,62.0,76.0,77.0,77.0,70.0,74.0,79.0,79.0,77.0,73.0,75.0,75.0,75.0,76.0,56.0,73.0,51.0,55.0,66.0,75.0,65.0,50.0,65.0,71.0,12.0,8.0,13.0,7.0,7.0
150282,201884,231801,'2015-10-02 00:00:00',69.0,76.0,left,medium,medium,78.0,63.0,53.0,68.0,53.0,76.0,75.0,77.0,60.0,74.0,78.0,79.0,77.0,73.0,75.0,67.0,75.0,76.0,56.0,67.0,51.0,55.0,66.0,75.0,65.0,50.0,62.0,71.0,12.0,8.0,13.0,7.0,7.0
150283,201884,231801,'2015-09-21 00:00:00',69.0,76.0,left,medium,medium,78.0,63.0,53.0,68.0,53.0,76.0,75.0,74.0,60.0,74.0,78.0,79.0,77.0,73.0,75.0,67.0,75.0,76.0,56.0,67.0,51.0,55.0,66.0,72.0,65.0,50.0,62.0,71.0,12.0,8.0,13.0,7.0,7.0
150284,201884,231801,'2014-09-18 00:00:00',71.0,77.0,left,medium,medium,71.0,62.0,52.0,67.0,52.0,75.0,73.0,73.0,59.0,73.0,78.0,79.0,78.0,72.0,82.0,66.0,75.0,76.0,54.0,61.0,50.0,51.0,65.0,70.0,64.0,49.0,52.0,41.0,11.0,7.0,12.0,6.0,6.0
150285,201884,231801,'2014-02-14 00:00:00',72.0,80.0,left,medium,medium,71.0,60.0,52.0,66.0,52.0,77.0,73.0,74.0,59.0,73.0,83.0,79.0,78.0,72.0,82.0,66.0,75.0,77.0,54.0,60.0,50.0,51.0,65.0,70.0,64.0,49.0,52.0,41.0,11.0,7.0,12.0,6.0,6.0
150286,201884,231801,'2014-01-17 00:00:00',72.0,80.0,left,medium,medium,70.0,60.0,52.0,66.0,52.0,78.0,73.0,74.0,59.0,73.0,83.0,79.0,78.0,72.0,82.0,66.0,75.0,77.0,54.0,60.0,50.0,51.0,65.0,70.0,64.0,49.0,52.0,41.0,11.0,7.0,12.0,6.0,6.0
150287,201884,231801,'2013-09-27 00:00:00',72.0,80.0,left,medium,medium,70.0,60.0,52.0,66.0,52.0,78.0,73.0,74.0,59.0,73.0,83.0,79.0,78.0,72.0,82.0,66.0,75.0,77.0,54.0,60.0,50.0,51.0,65.0,70.0,64.0,49.0,52.0,41.0,11.0,7.0,12.0,6.0,6.0
150288,201884,231801,'2013-09-20 00:00:00',71.0,80.0,left,medium,medium,67.0,60.0,52.0,66.0,52.0,78.0,73.0,74.0,59.0,72.0,83.0,79.0,78.0,72.0,82.0,64.0,75.0,77.0,54.0,59.0,50.0,51.0,63.0,70.0,64.0,49.0,52.0,41.0,11.0,7.0,12.0,6.0,6.0
150289,201884,231801,'2013-08-16 00:00:00',69.0,76.0,left,medium,medium,65.0,55.0,52.0,64.0,45.0,70.0,66.0,69.0,59.0,69.0,81.0,79.0,76.0,72.0,65.0,63.0,75.0,78.0,56.0,51.0,41.0,48.0,63.0,70.0,58.0,49.0,52.0,41.0,11.0,7.0,12.0,6.0,6.0
150290,201884,231801,'2013-02-22 00:00:00',69.0,76.0,left,medium,medium,65.0,55.0,52.0,64.0,45.0,70.0,66.0,69.0,59.0,69.0,81.0,79.0,76.0,72.0,65.0,63.0,75.0,78.0,56.0,51.0,41.0,48.0,63.0,70.0,58.0,49.0,52.0,41.0,11.0,7.0,12.0,6.0,6.0
150291,201884,231801,'2013-02-15 00:00:00',69.0,76.0,left,medium,medium,65.0,55.0,52.0,64.0,45.0,70.0,55.0,48.0,59.0,69.0,81.0,79.0,76.0,72.0,65.0,60.0,75.0,78.0,56.0,51.0,41.0,48.0,63.0,70.0,49.0,49.0,52.0,41.0,11.0,7.0,12.0,6.0,6.0
150292,201884,231801,'2012-08-31 00:00:00',68.0,76.0,left,medium,medium,64.0,51.0,52.0,62.0,45.0,69.0,55.0,48.0,58.0,68.0,79.0,79.0,76.0,72.0,65.0,60.0,75.0,78.0,56.0,51.0,41.0,38.0,62.0,68.0,49.0,32.0,48.0,37.0,11.0,7.0,12.0,6.0,6.0
150293,201884,231801,'2012-02-22 00:00:00',68.0,81.0,left,medium,medium,64.0,51.0,52.0,62.0,45.0,69.0,55.0,48.0,58.0,68.0,83.0,81.0,76.0,72.0,65.0,60.0,75.0,78.0,56.0,51.0,41.0,38.0,62.0,68.0,49.0,32.0,48.0,37.0,11.0,7.0,12.0,6.0,6.0
150294,201884,231801,'2011-08-30 00:00:00',66.0,71.0,left,medium,medium,64.0,51.0,52.0,57.0,45.0,69.0,55.0,48.0,53.0,63.0,79.0,77.0,67.0,72.0,65.0,60.0,66.0,73.0,56.0,51.0,41.0,38.0,62.0,68.0,49.0,32.0,48.0,37.0,11.0,7.0,12.0,6.0,6.0
150295,201884,231801,'2011-02-22 00:00:00',62.0,75.0,right,medium,medium,59.0,58.0,53.0,60.0,45.0,61.0,43.0,48.0,48.0,63.0,76.0,70.0,65.0,56.0,61.0,68.0,64.0,61.0,55.0,51.0,36.0,30.0,59.0,49.0,49.0,27.0,22.0,27.0,11.0,7.0,12.0,6.0,6.0
150296,201884,231801,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,59.0,58.0,53.0,60.0,45.0,61.0,43.0,48.0,48.0,63.0,76.0,70.0,65.0,56.0,61.0,68.0,64.0,61.0,55.0,51.0,36.0,30.0,59.0,49.0,49.0,27.0,22.0,27.0,11.0,7.0,12.0,6.0,6.0
150297,202251,20720,'2013-06-07 00:00:00',66.0,66.0,right,medium,medium,61.0,65.0,55.0,66.0,65.0,71.0,67.0,57.0,58.0,74.0,77.0,75.0,60.0,65.0,70.0,68.0,71.0,73.0,56.0,61.0,66.0,30.0,67.0,68.0,67.0,42.0,32.0,20.0,7.0,7.0,14.0,12.0,8.0
150298,202251,20720,'2013-02-22 00:00:00',66.0,68.0,right,medium,medium,61.0,65.0,55.0,66.0,65.0,71.0,67.0,57.0,58.0,74.0,77.0,75.0,60.0,65.0,70.0,68.0,71.0,73.0,56.0,61.0,66.0,30.0,67.0,68.0,67.0,42.0,32.0,20.0,7.0,7.0,14.0,12.0,8.0
150299,202251,20720,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,61.0,65.0,55.0,66.0,65.0,71.0,67.0,57.0,58.0,74.0,77.0,75.0,60.0,65.0,70.0,68.0,71.0,70.0,56.0,61.0,27.0,30.0,67.0,68.0,67.0,42.0,32.0,20.0,7.0,7.0,14.0,12.0,8.0
150300,202251,20720,'2012-08-31 00:00:00',67.0,68.0,right,medium,medium,61.0,64.0,55.0,66.0,68.0,72.0,67.0,57.0,58.0,75.0,62.0,68.0,60.0,68.0,68.0,68.0,69.0,69.0,55.0,62.0,27.0,30.0,69.0,69.0,67.0,42.0,32.0,20.0,7.0,7.0,14.0,12.0,8.0
150301,202251,20720,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,61.0,64.0,55.0,66.0,68.0,72.0,67.0,57.0,58.0,75.0,62.0,68.0,60.0,68.0,68.0,68.0,69.0,69.0,55.0,62.0,27.0,30.0,69.0,69.0,67.0,42.0,32.0,20.0,7.0,7.0,14.0,12.0,8.0
150302,202251,20720,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,61.0,64.0,55.0,61.0,60.0,69.0,64.0,57.0,48.0,75.0,62.0,68.0,60.0,68.0,68.0,68.0,69.0,69.0,55.0,62.0,41.0,30.0,66.0,57.0,67.0,59.0,44.0,18.0,7.0,7.0,14.0,12.0,8.0
150303,202251,20720,'2011-02-22 00:00:00',61.0,73.0,right,medium,medium,43.0,64.0,50.0,55.0,40.0,69.0,50.0,40.0,48.0,75.0,64.0,70.0,63.0,60.0,43.0,68.0,50.0,55.0,51.0,55.0,50.0,20.0,60.0,40.0,60.0,22.0,14.0,12.0,7.0,7.0,14.0,12.0,8.0
150304,202251,20720,'2007-02-22 00:00:00',61.0,73.0,right,medium,medium,43.0,64.0,50.0,55.0,40.0,69.0,50.0,40.0,48.0,75.0,64.0,70.0,63.0,60.0,43.0,68.0,50.0,55.0,51.0,55.0,50.0,20.0,60.0,40.0,60.0,22.0,14.0,12.0,7.0,7.0,14.0,12.0,8.0
150305,204144,12283,'2016-02-18 00:00:00',65.0,65.0,right,high,medium,59.0,66.0,70.0,56.0,59.0,60.0,52.0,43.0,57.0,64.0,61.0,54.0,63.0,71.0,56.0,70.0,76.0,68.0,73.0,65.0,63.0,44.0,60.0,59.0,65.0,16.0,32.0,15.0,14.0,12.0,13.0,14.0,10.0
150306,204144,12283,'2016-01-14 00:00:00',65.0,65.0,right,high,medium,59.0,66.0,70.0,56.0,59.0,60.0,52.0,43.0,57.0,64.0,61.0,54.0,63.0,71.0,56.0,70.0,76.0,68.0,73.0,65.0,63.0,44.0,60.0,59.0,65.0,16.0,32.0,15.0,14.0,12.0,13.0,14.0,10.0
150307,204144,12283,'2016-01-07 00:00:00',65.0,65.0,right,high,medium,59.0,68.0,70.0,56.0,59.0,60.0,52.0,43.0,57.0,64.0,61.0,54.0,63.0,72.0,56.0,72.0,76.0,68.0,73.0,65.0,63.0,44.0,60.0,59.0,65.0,16.0,32.0,15.0,14.0,12.0,13.0,14.0,10.0
150308,204144,12283,'2015-09-21 00:00:00',65.0,65.0,right,high,medium,59.0,68.0,70.0,56.0,59.0,60.0,52.0,43.0,57.0,64.0,61.0,54.0,63.0,72.0,56.0,72.0,76.0,68.0,73.0,65.0,63.0,44.0,60.0,59.0,65.0,16.0,32.0,15.0,14.0,12.0,13.0,14.0,10.0
150309,204144,12283,'2015-03-06 00:00:00',64.0,64.0,right,high,medium,58.0,65.0,68.0,59.0,58.0,59.0,51.0,42.0,56.0,65.0,61.0,59.0,63.0,71.0,56.0,71.0,67.0,68.0,71.0,66.0,62.0,43.0,55.0,58.0,64.0,25.0,31.0,25.0,13.0,11.0,12.0,13.0,9.0
150310,204144,12283,'2014-09-18 00:00:00',65.0,65.0,right,high,medium,62.0,65.0,68.0,66.0,58.0,63.0,51.0,42.0,56.0,65.0,61.0,59.0,63.0,63.0,56.0,68.0,67.0,68.0,71.0,66.0,62.0,43.0,66.0,65.0,64.0,25.0,31.0,25.0,13.0,11.0,12.0,13.0,9.0
150311,204144,12283,'2014-03-07 00:00:00',65.0,65.0,right,high,medium,62.0,65.0,68.0,66.0,58.0,63.0,51.0,42.0,56.0,65.0,61.0,63.0,63.0,63.0,52.0,68.0,67.0,68.0,71.0,66.0,62.0,43.0,66.0,65.0,64.0,25.0,31.0,25.0,13.0,11.0,12.0,13.0,9.0
150312,204144,12283,'2014-02-28 00:00:00',65.0,65.0,right,high,medium,47.0,65.0,68.0,61.0,58.0,62.0,51.0,42.0,46.0,65.0,64.0,66.0,63.0,63.0,52.0,68.0,67.0,68.0,71.0,66.0,62.0,53.0,66.0,60.0,64.0,25.0,31.0,25.0,13.0,11.0,12.0,13.0,9.0
150313,204144,12283,'2013-12-13 00:00:00',65.0,65.0,right,high,high,47.0,65.0,68.0,61.0,58.0,62.0,51.0,42.0,46.0,65.0,64.0,66.0,63.0,63.0,52.0,68.0,67.0,68.0,71.0,66.0,62.0,53.0,66.0,60.0,64.0,25.0,31.0,25.0,13.0,11.0,12.0,13.0,9.0
150314,204144,12283,'2013-11-29 00:00:00',66.0,66.0,right,high,high,47.0,68.0,69.0,58.0,58.0,64.0,51.0,42.0,46.0,66.0,65.0,66.0,63.0,63.0,52.0,69.0,68.0,68.0,71.0,66.0,62.0,53.0,66.0,61.0,64.0,25.0,31.0,25.0,13.0,11.0,12.0,13.0,9.0
150315,204144,12283,'2013-11-22 00:00:00',66.0,66.0,right,high,high,47.0,68.0,69.0,58.0,58.0,64.0,51.0,42.0,46.0,66.0,65.0,66.0,63.0,63.0,52.0,70.0,68.0,68.0,71.0,66.0,62.0,53.0,66.0,61.0,64.0,25.0,31.0,25.0,13.0,11.0,12.0,13.0,9.0
150316,204144,12283,'2013-11-15 00:00:00',66.0,66.0,right,high,high,47.0,68.0,69.0,58.0,58.0,64.0,51.0,42.0,46.0,66.0,65.0,66.0,64.0,63.0,52.0,70.0,68.0,68.0,71.0,66.0,62.0,53.0,66.0,61.0,64.0,25.0,31.0,25.0,13.0,11.0,12.0,13.0,9.0
150317,204144,12283,'2013-09-27 00:00:00',66.0,66.0,right,high,high,47.0,68.0,69.0,58.0,58.0,64.0,51.0,42.0,46.0,66.0,65.0,66.0,64.0,63.0,52.0,70.0,68.0,74.0,71.0,66.0,62.0,53.0,66.0,61.0,64.0,25.0,31.0,25.0,13.0,11.0,12.0,13.0,9.0
150318,204144,12283,'2013-09-20 00:00:00',67.0,67.0,right,high,high,47.0,70.0,70.0,58.0,58.0,66.0,51.0,42.0,46.0,67.0,67.0,67.0,65.0,63.0,52.0,71.0,71.0,76.0,71.0,66.0,64.0,53.0,66.0,61.0,64.0,25.0,31.0,25.0,13.0,11.0,12.0,13.0,9.0
150319,204144,12283,'2013-05-31 00:00:00',68.0,68.0,right,high,high,47.0,70.0,71.0,61.0,58.0,72.0,51.0,42.0,46.0,68.0,71.0,67.0,76.0,58.0,69.0,72.0,73.0,76.0,70.0,66.0,64.0,53.0,64.0,53.0,64.0,15.0,31.0,14.0,13.0,11.0,12.0,13.0,9.0
150320,204144,12283,'2013-05-10 00:00:00',67.0,67.0,right,high,high,47.0,70.0,71.0,61.0,58.0,72.0,51.0,42.0,46.0,64.0,71.0,62.0,76.0,58.0,69.0,72.0,73.0,76.0,70.0,64.0,64.0,53.0,64.0,53.0,64.0,15.0,31.0,14.0,13.0,11.0,12.0,13.0,9.0
150321,204144,12283,'2013-04-12 00:00:00',66.0,66.0,right,high,high,47.0,68.0,71.0,61.0,58.0,72.0,51.0,42.0,46.0,57.0,71.0,62.0,76.0,58.0,69.0,72.0,73.0,76.0,70.0,64.0,64.0,53.0,64.0,53.0,64.0,15.0,31.0,14.0,13.0,11.0,12.0,13.0,9.0
150322,204144,12283,'2013-03-22 00:00:00',65.0,65.0,right,high,high,47.0,69.0,71.0,64.0,58.0,71.0,51.0,42.0,46.0,57.0,71.0,62.0,74.0,58.0,69.0,72.0,73.0,76.0,70.0,64.0,64.0,53.0,58.0,53.0,64.0,15.0,31.0,14.0,13.0,11.0,12.0,13.0,9.0
150323,204144,12283,'2013-03-01 00:00:00',65.0,65.0,right,high,high,47.0,69.0,71.0,64.0,58.0,71.0,51.0,42.0,46.0,57.0,71.0,62.0,74.0,58.0,69.0,72.0,73.0,76.0,70.0,64.0,64.0,53.0,58.0,53.0,64.0,15.0,31.0,14.0,13.0,11.0,12.0,13.0,9.0
150324,204144,12283,'2013-02-15 00:00:00',65.0,65.0,right,high,high,47.0,68.0,71.0,64.0,58.0,71.0,51.0,42.0,46.0,57.0,71.0,62.0,74.0,58.0,69.0,72.0,73.0,76.0,70.0,64.0,64.0,53.0,58.0,53.0,64.0,15.0,31.0,14.0,13.0,11.0,12.0,13.0,9.0
150325,204144,12283,'2012-08-31 00:00:00',64.0,64.0,right,high,high,51.0,67.0,69.0,62.0,56.0,68.0,51.0,42.0,46.0,57.0,65.0,62.0,78.0,58.0,69.0,67.0,73.0,72.0,70.0,62.0,64.0,53.0,62.0,53.0,54.0,15.0,29.0,14.0,13.0,11.0,12.0,13.0,9.0
150326,204144,12283,'2012-02-22 00:00:00',60.0,60.0,left,high,medium,47.0,63.0,63.0,52.0,56.0,64.0,51.0,42.0,46.0,41.0,65.0,62.0,78.0,58.0,69.0,67.0,73.0,72.0,70.0,62.0,56.0,53.0,57.0,49.0,54.0,15.0,19.0,14.0,13.0,11.0,12.0,13.0,9.0
150327,204144,12283,'2011-08-30 00:00:00',61.0,61.0,left,high,medium,47.0,63.0,61.0,52.0,56.0,68.0,51.0,42.0,46.0,43.0,64.0,62.0,77.0,58.0,68.0,67.0,67.0,72.0,70.0,62.0,56.0,53.0,57.0,49.0,54.0,15.0,19.0,14.0,13.0,11.0,12.0,13.0,9.0
150328,204144,12283,'2009-02-22 00:00:00',61.0,61.0,left,high,medium,47.0,63.0,61.0,52.0,56.0,68.0,51.0,42.0,46.0,43.0,64.0,62.0,77.0,58.0,68.0,67.0,67.0,72.0,70.0,62.0,56.0,53.0,57.0,49.0,54.0,15.0,19.0,14.0,13.0,11.0,12.0,13.0,9.0
150329,204144,12283,'2008-08-30 00:00:00',53.0,61.0,left,high,medium,60.0,48.0,42.0,57.0,56.0,52.0,51.0,57.0,55.0,55.0,44.0,65.0,77.0,56.0,68.0,25.0,67.0,38.0,62.0,56.0,36.0,29.0,55.0,49.0,45.0,41.0,36.0,14.0,13.0,11.0,55.0,13.0,9.0
150330,204144,12283,'2007-08-30 00:00:00',56.0,61.0,left,high,medium,60.0,48.0,42.0,57.0,56.0,52.0,51.0,57.0,55.0,55.0,44.0,65.0,77.0,56.0,68.0,25.0,67.0,38.0,60.0,56.0,36.0,29.0,55.0,49.0,45.0,41.0,36.0,14.0,13.0,11.0,55.0,13.0,9.0
150331,204144,12283,'2007-02-22 00:00:00',56.0,61.0,left,high,medium,60.0,48.0,42.0,57.0,56.0,52.0,51.0,57.0,55.0,55.0,44.0,65.0,77.0,56.0,68.0,25.0,67.0,38.0,60.0,56.0,36.0,29.0,55.0,49.0,45.0,41.0,36.0,14.0,13.0,11.0,55.0,13.0,9.0
150332,167931,23979,'2016-03-17 00:00:00',69.0,69.0,left,medium,medium,16.0,11.0,13.0,28.0,13.0,15.0,16.0,12.0,31.0,22.0,47.0,48.0,54.0,67.0,42.0,11.0,52.0,32.0,71.0,12.0,12.0,22.0,12.0,35.0,43.0,15.0,12.0,15.0,70.0,67.0,68.0,69.0,72.0
150333,167931,23979,'2015-10-30 00:00:00',69.0,69.0,left,medium,medium,16.0,11.0,13.0,28.0,13.0,15.0,16.0,12.0,31.0,22.0,47.0,48.0,54.0,67.0,42.0,11.0,52.0,32.0,71.0,12.0,12.0,22.0,12.0,16.0,43.0,15.0,12.0,15.0,70.0,67.0,68.0,69.0,72.0
150334,167931,23979,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,16.0,11.0,13.0,28.0,13.0,15.0,16.0,12.0,31.0,22.0,47.0,48.0,54.0,67.0,42.0,11.0,52.0,32.0,71.0,12.0,12.0,22.0,12.0,16.0,43.0,15.0,12.0,15.0,70.0,67.0,68.0,69.0,72.0
150335,167931,23979,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,30.0,21.0,47.0,48.0,54.0,66.0,42.0,25.0,52.0,32.0,71.0,25.0,25.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,69.0,66.0,67.0,68.0,71.0
150336,167931,23979,'2014-05-16 00:00:00',68.0,71.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,30.0,21.0,47.0,48.0,54.0,66.0,42.0,25.0,52.0,32.0,71.0,25.0,25.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,69.0,66.0,67.0,68.0,71.0
150337,167931,23979,'2013-10-11 00:00:00',68.0,71.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,30.0,21.0,47.0,48.0,54.0,66.0,42.0,25.0,52.0,48.0,71.0,25.0,25.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,69.0,66.0,67.0,68.0,71.0
150338,167931,23979,'2013-09-20 00:00:00',68.0,71.0,left,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,30.0,21.0,47.0,48.0,54.0,66.0,42.0,25.0,52.0,48.0,71.0,25.0,25.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,69.0,66.0,67.0,68.0,71.0
150339,167931,23979,'2013-08-16 00:00:00',66.0,69.0,left,medium,medium,15.0,10.0,12.0,27.0,12.0,14.0,15.0,11.0,30.0,21.0,47.0,48.0,54.0,65.0,42.0,10.0,52.0,51.0,71.0,11.0,11.0,21.0,11.0,30.0,42.0,14.0,11.0,14.0,67.0,63.0,66.0,67.0,68.0
150340,167931,23979,'2013-05-03 00:00:00',66.0,69.0,left,medium,medium,15.0,10.0,12.0,27.0,12.0,14.0,15.0,11.0,30.0,21.0,47.0,48.0,54.0,65.0,42.0,10.0,52.0,51.0,71.0,11.0,11.0,21.0,11.0,30.0,42.0,14.0,11.0,14.0,67.0,63.0,66.0,67.0,68.0
150341,167931,23979,'2013-03-22 00:00:00',66.0,69.0,left,medium,medium,15.0,10.0,12.0,27.0,12.0,14.0,15.0,11.0,30.0,21.0,47.0,48.0,54.0,56.0,42.0,10.0,52.0,51.0,71.0,11.0,11.0,21.0,11.0,30.0,42.0,14.0,11.0,14.0,67.0,63.0,66.0,67.0,68.0
150342,167931,23979,'2013-03-15 00:00:00',66.0,69.0,left,medium,medium,15.0,10.0,12.0,27.0,12.0,14.0,15.0,11.0,30.0,21.0,47.0,48.0,54.0,56.0,42.0,10.0,52.0,51.0,71.0,11.0,11.0,21.0,11.0,30.0,42.0,14.0,11.0,14.0,67.0,63.0,66.0,67.0,68.0
150343,167931,23979,'2013-03-08 00:00:00',65.0,69.0,left,medium,medium,15.0,10.0,12.0,27.0,12.0,14.0,15.0,11.0,30.0,21.0,47.0,48.0,54.0,56.0,42.0,10.0,52.0,51.0,71.0,11.0,11.0,21.0,11.0,30.0,42.0,14.0,11.0,14.0,67.0,63.0,66.0,67.0,66.0
150344,167931,23979,'2013-03-01 00:00:00',65.0,69.0,left,medium,medium,15.0,10.0,12.0,27.0,12.0,14.0,15.0,11.0,30.0,21.0,47.0,48.0,54.0,56.0,42.0,10.0,52.0,51.0,71.0,11.0,11.0,21.0,11.0,30.0,42.0,14.0,11.0,14.0,67.0,63.0,66.0,67.0,66.0
150345,167931,23979,'2013-02-15 00:00:00',65.0,69.0,left,medium,medium,15.0,10.0,12.0,27.0,12.0,14.0,15.0,11.0,30.0,11.0,47.0,48.0,54.0,56.0,42.0,10.0,52.0,51.0,71.0,11.0,11.0,21.0,11.0,30.0,42.0,14.0,11.0,14.0,67.0,63.0,64.0,67.0,66.0
150346,167931,23979,'2012-08-31 00:00:00',65.0,69.0,left,medium,medium,15.0,10.0,12.0,27.0,12.0,14.0,15.0,11.0,30.0,11.0,47.0,48.0,54.0,56.0,42.0,10.0,52.0,59.0,60.0,11.0,11.0,21.0,11.0,30.0,23.0,14.0,11.0,14.0,67.0,63.0,64.0,67.0,66.0
150347,167931,23979,'2012-02-22 00:00:00',65.0,69.0,left,medium,medium,10.0,10.0,12.0,27.0,12.0,10.0,15.0,11.0,30.0,11.0,47.0,48.0,54.0,56.0,42.0,10.0,52.0,59.0,60.0,11.0,11.0,21.0,11.0,30.0,11.0,14.0,11.0,14.0,67.0,64.0,64.0,67.0,66.0
150348,167931,23979,'2011-08-30 00:00:00',65.0,69.0,left,medium,medium,10.0,10.0,12.0,27.0,12.0,10.0,15.0,11.0,30.0,11.0,47.0,48.0,54.0,56.0,42.0,10.0,52.0,59.0,60.0,11.0,11.0,21.0,11.0,30.0,11.0,14.0,11.0,14.0,67.0,64.0,64.0,67.0,66.0
150349,167931,23979,'2011-02-22 00:00:00',65.0,70.0,left,medium,medium,10.0,10.0,12.0,27.0,12.0,10.0,15.0,11.0,30.0,11.0,47.0,48.0,54.0,56.0,53.0,10.0,52.0,59.0,60.0,11.0,11.0,21.0,11.0,30.0,11.0,14.0,11.0,14.0,67.0,64.0,64.0,67.0,66.0
150350,167931,23979,'2010-08-30 00:00:00',65.0,70.0,left,medium,medium,5.0,5.0,7.0,27.0,7.0,5.0,41.0,6.0,30.0,11.0,47.0,48.0,54.0,56.0,53.0,10.0,52.0,59.0,60.0,6.0,11.0,21.0,11.0,30.0,11.0,9.0,11.0,38.0,67.0,64.0,64.0,67.0,66.0
150351,167931,23979,'2009-02-22 00:00:00',65.0,70.0,left,medium,medium,22.0,22.0,22.0,27.0,7.0,22.0,41.0,6.0,64.0,22.0,47.0,48.0,54.0,56.0,53.0,22.0,52.0,56.0,56.0,22.0,22.0,48.0,16.0,30.0,37.0,22.0,22.0,38.0,67.0,64.0,64.0,67.0,66.0
150352,167931,23979,'2008-08-30 00:00:00',63.0,70.0,left,medium,medium,22.0,22.0,22.0,27.0,7.0,22.0,41.0,6.0,64.0,22.0,47.0,48.0,54.0,56.0,53.0,22.0,52.0,56.0,56.0,22.0,22.0,48.0,16.0,30.0,37.0,22.0,22.0,38.0,66.0,64.0,64.0,60.0,66.0
150353,167931,23979,'2007-02-22 00:00:00',63.0,70.0,left,medium,medium,22.0,22.0,22.0,27.0,7.0,22.0,41.0,6.0,64.0,22.0,47.0,48.0,54.0,56.0,53.0,22.0,52.0,56.0,56.0,22.0,22.0,48.0,16.0,30.0,37.0,22.0,22.0,38.0,66.0,64.0,64.0,60.0,66.0
150354,158400,27341,'2010-02-22 00:00:00',85.0,86.0,right,?,_0,20.0,20.0,20.0,23.0,?,20.0,?,11.0,79.0,20.0,53.0,56.0,?,78.0,?,29.0,?,47.0,66.0,20.0,63.0,79.0,54.0,?,81.0,20.0,20.0,?,82.0,86.0,79.0,88.0,86.0
150355,158400,27341,'2009-08-30 00:00:00',85.0,86.0,right,?,_0,20.0,20.0,20.0,23.0,?,20.0,?,11.0,79.0,20.0,53.0,56.0,?,78.0,?,29.0,?,47.0,66.0,20.0,63.0,79.0,54.0,?,81.0,20.0,20.0,?,82.0,86.0,79.0,88.0,86.0
150356,158400,27341,'2009-02-22 00:00:00',84.0,87.0,right,?,_0,20.0,20.0,20.0,23.0,?,20.0,?,11.0,79.0,20.0,53.0,56.0,?,78.0,?,29.0,?,47.0,66.0,20.0,63.0,79.0,54.0,?,81.0,20.0,20.0,?,82.0,86.0,79.0,87.0,86.0
150357,158400,27341,'2008-08-30 00:00:00',85.0,87.0,right,?,_0,20.0,20.0,20.0,23.0,?,20.0,?,11.0,79.0,20.0,53.0,56.0,?,78.0,?,29.0,?,47.0,66.0,20.0,63.0,79.0,54.0,?,81.0,20.0,20.0,?,84.0,86.0,79.0,87.0,88.0
150358,158400,27341,'2007-08-30 00:00:00',84.0,87.0,right,?,_0,20.0,20.0,20.0,23.0,?,20.0,?,11.0,77.0,20.0,59.0,56.0,?,78.0,?,29.0,?,54.0,74.0,20.0,63.0,79.0,54.0,?,81.0,20.0,20.0,?,83.0,84.0,77.0,84.0,86.0
150359,158400,27341,'2007-02-22 00:00:00',84.0,86.0,right,?,_0,11.0,12.0,19.0,23.0,?,12.0,?,81.0,76.0,19.0,59.0,56.0,?,78.0,?,29.0,?,54.0,74.0,14.0,63.0,79.0,54.0,?,81.0,19.0,13.0,?,85.0,81.0,76.0,84.0,90.0
150360,101880,36374,'2016-04-21 00:00:00',76.0,76.0,right,medium,medium,19.0,12.0,15.0,26.0,12.0,14.0,16.0,13.0,14.0,15.0,55.0,34.0,48.0,74.0,40.0,22.0,68.0,26.0,59.0,11.0,26.0,20.0,13.0,58.0,21.0,12.0,12.0,11.0,83.0,70.0,63.0,71.0,83.0
150361,101880,36374,'2015-11-12 00:00:00',76.0,76.0,right,medium,medium,19.0,12.0,15.0,26.0,12.0,14.0,16.0,13.0,14.0,18.0,42.0,34.0,48.0,74.0,40.0,22.0,68.0,26.0,59.0,11.0,26.0,20.0,13.0,58.0,21.0,12.0,12.0,11.0,81.0,70.0,72.0,74.0,83.0
150362,101880,36374,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,19.0,12.0,15.0,26.0,12.0,14.0,16.0,13.0,14.0,18.0,42.0,34.0,48.0,74.0,40.0,22.0,68.0,26.0,59.0,11.0,26.0,20.0,13.0,60.0,21.0,12.0,12.0,11.0,81.0,70.0,72.0,74.0,83.0
150363,101880,36374,'2015-01-09 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,42.0,34.0,48.0,73.0,40.0,25.0,68.0,26.0,59.0,25.0,25.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,80.0,69.0,71.0,73.0,82.0
150364,101880,36374,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,38.0,34.0,48.0,73.0,40.0,25.0,68.0,26.0,59.0,25.0,25.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,80.0,69.0,74.0,72.0,81.0
150365,101880,36374,'2013-12-20 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,38.0,34.0,48.0,73.0,40.0,25.0,68.0,26.0,55.0,25.0,25.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,80.0,71.0,74.0,72.0,81.0
150366,101880,36374,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,38.0,34.0,48.0,73.0,40.0,25.0,68.0,26.0,55.0,25.0,25.0,25.0,25.0,25.0,41.0,25.0,25.0,25.0,80.0,71.0,74.0,72.0,82.0
150367,101880,36374,'2013-07-05 00:00:00',76.0,76.0,right,medium,medium,18.0,11.0,14.0,25.0,11.0,13.0,15.0,12.0,13.0,15.0,38.0,34.0,48.0,75.0,40.0,25.0,68.0,33.0,55.0,10.0,25.0,19.0,12.0,11.0,41.0,11.0,11.0,10.0,80.0,71.0,74.0,72.0,83.0
150368,101880,36374,'2013-04-05 00:00:00',76.0,77.0,right,medium,medium,18.0,11.0,14.0,25.0,11.0,13.0,15.0,12.0,13.0,15.0,38.0,34.0,48.0,75.0,40.0,25.0,68.0,33.0,55.0,10.0,25.0,19.0,12.0,11.0,41.0,11.0,11.0,10.0,80.0,71.0,74.0,72.0,83.0
150369,101880,36374,'2013-02-15 00:00:00',76.0,77.0,right,medium,medium,18.0,11.0,14.0,25.0,11.0,13.0,15.0,12.0,13.0,15.0,50.0,45.0,43.0,72.0,48.0,25.0,76.0,51.0,71.0,10.0,56.0,21.0,12.0,28.0,41.0,11.0,11.0,10.0,80.0,71.0,74.0,72.0,83.0
150370,101880,36374,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,18.0,11.0,14.0,25.0,11.0,13.0,15.0,12.0,13.0,15.0,50.0,45.0,43.0,72.0,48.0,25.0,76.0,51.0,72.0,10.0,56.0,21.0,12.0,28.0,19.0,11.0,11.0,8.0,80.0,72.0,74.0,73.0,83.0
150371,101880,36374,'2012-02-22 00:00:00',76.0,80.0,right,medium,medium,18.0,11.0,14.0,25.0,11.0,13.0,15.0,12.0,13.0,15.0,50.0,45.0,43.0,71.0,48.0,25.0,76.0,51.0,72.0,10.0,56.0,21.0,12.0,44.0,19.0,11.0,11.0,8.0,79.0,73.0,78.0,74.0,79.0
150372,101880,36374,'2011-08-30 00:00:00',78.0,80.0,right,medium,medium,18.0,11.0,14.0,25.0,11.0,13.0,15.0,12.0,13.0,15.0,50.0,45.0,43.0,71.0,48.0,25.0,76.0,51.0,72.0,10.0,56.0,21.0,12.0,44.0,19.0,11.0,11.0,8.0,81.0,73.0,78.0,74.0,84.0
150373,101880,36374,'2011-02-22 00:00:00',78.0,84.0,right,medium,medium,18.0,11.0,14.0,25.0,11.0,13.0,15.0,12.0,13.0,15.0,50.0,45.0,43.0,71.0,61.0,25.0,76.0,51.0,72.0,10.0,56.0,21.0,12.0,44.0,19.0,11.0,11.0,21.0,81.0,73.0,78.0,74.0,84.0
150374,101880,36374,'2010-08-30 00:00:00',78.0,84.0,right,medium,medium,18.0,9.0,8.0,25.0,11.0,9.0,15.0,9.0,13.0,15.0,50.0,45.0,43.0,71.0,61.0,25.0,76.0,64.0,72.0,9.0,56.0,21.0,12.0,50.0,19.0,11.0,11.0,21.0,81.0,73.0,78.0,74.0,84.0
150375,101880,36374,'2010-02-22 00:00:00',81.0,83.0,right,medium,medium,20.0,20.0,20.0,25.0,11.0,20.0,15.0,9.0,78.0,20.0,54.0,45.0,43.0,73.0,61.0,25.0,76.0,65.0,72.0,20.0,56.0,66.0,62.0,50.0,69.0,20.0,20.0,21.0,83.0,78.0,78.0,75.0,87.0
150376,101880,36374,'2009-08-30 00:00:00',81.0,84.0,right,medium,medium,20.0,20.0,20.0,25.0,11.0,20.0,15.0,9.0,79.0,20.0,54.0,45.0,43.0,73.0,61.0,25.0,76.0,65.0,72.0,20.0,56.0,66.0,62.0,50.0,69.0,20.0,20.0,21.0,84.0,79.0,79.0,76.0,88.0
150377,101880,36374,'2009-02-22 00:00:00',80.0,83.0,right,medium,medium,20.0,20.0,20.0,25.0,11.0,20.0,15.0,18.0,79.0,20.0,54.0,45.0,43.0,56.0,61.0,25.0,76.0,65.0,72.0,20.0,56.0,66.0,62.0,50.0,69.0,21.0,22.0,21.0,82.0,78.0,79.0,75.0,87.0
150378,101880,36374,'2008-08-30 00:00:00',80.0,80.0,right,medium,medium,20.0,20.0,20.0,25.0,11.0,20.0,15.0,18.0,79.0,20.0,54.0,45.0,43.0,56.0,61.0,25.0,76.0,65.0,72.0,20.0,56.0,66.0,62.0,50.0,69.0,21.0,22.0,21.0,82.0,78.0,79.0,75.0,87.0
150379,101880,36374,'2007-08-30 00:00:00',77.0,80.0,right,medium,medium,20.0,20.0,20.0,25.0,11.0,20.0,15.0,18.0,78.0,20.0,54.0,45.0,43.0,56.0,61.0,25.0,76.0,65.0,72.0,20.0,56.0,66.0,62.0,50.0,69.0,21.0,22.0,21.0,77.0,75.0,78.0,75.0,81.0
150380,101880,36374,'2007-02-22 00:00:00',76.0,80.0,right,medium,medium,18.0,20.0,28.0,25.0,11.0,17.0,15.0,69.0,78.0,15.0,64.0,65.0,43.0,56.0,61.0,35.0,76.0,65.0,82.0,6.0,56.0,66.0,62.0,50.0,69.0,31.0,32.0,21.0,74.0,75.0,78.0,75.0,77.0
150381,190076,155262,'2016-05-12 00:00:00',70.0,74.0,right,medium,medium,41.0,53.0,47.0,73.0,44.0,65.0,53.0,67.0,70.0,69.0,55.0,63.0,76.0,68.0,55.0,69.0,66.0,84.0,69.0,74.0,61.0,78.0,64.0,69.0,61.0,31.0,66.0,40.0,14.0,5.0,7.0,7.0,10.0
150382,190076,155262,'2016-04-28 00:00:00',70.0,74.0,right,medium,medium,41.0,53.0,47.0,73.0,44.0,65.0,53.0,67.0,70.0,69.0,55.0,63.0,76.0,68.0,55.0,69.0,66.0,84.0,69.0,74.0,61.0,78.0,64.0,69.0,61.0,31.0,66.0,44.0,14.0,5.0,7.0,7.0,10.0
150383,190076,155262,'2016-04-21 00:00:00',70.0,74.0,right,medium,medium,41.0,53.0,47.0,73.0,44.0,65.0,53.0,67.0,70.0,69.0,55.0,63.0,76.0,68.0,55.0,69.0,66.0,84.0,69.0,74.0,61.0,78.0,64.0,69.0,61.0,31.0,66.0,44.0,14.0,5.0,7.0,7.0,10.0
150384,190076,155262,'2016-02-25 00:00:00',70.0,74.0,right,medium,medium,41.0,53.0,47.0,73.0,44.0,65.0,53.0,67.0,70.0,69.0,55.0,63.0,76.0,68.0,55.0,69.0,66.0,84.0,69.0,74.0,67.0,78.0,64.0,69.0,61.0,31.0,66.0,44.0,14.0,5.0,7.0,7.0,10.0
150385,190076,155262,'2015-10-09 00:00:00',70.0,76.0,right,medium,medium,41.0,53.0,47.0,73.0,44.0,65.0,53.0,67.0,70.0,69.0,55.0,63.0,76.0,68.0,55.0,69.0,66.0,84.0,69.0,74.0,67.0,78.0,64.0,69.0,61.0,31.0,66.0,44.0,14.0,5.0,7.0,7.0,10.0
150386,190076,155262,'2015-10-02 00:00:00',70.0,76.0,right,medium,medium,41.0,53.0,47.0,73.0,44.0,65.0,53.0,67.0,70.0,69.0,59.0,68.0,76.0,68.0,55.0,69.0,66.0,84.0,69.0,74.0,67.0,78.0,64.0,69.0,61.0,31.0,66.0,44.0,14.0,5.0,7.0,7.0,10.0
150387,190076,155262,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,41.0,53.0,47.0,73.0,44.0,65.0,53.0,67.0,70.0,69.0,59.0,68.0,76.0,68.0,55.0,69.0,66.0,84.0,69.0,74.0,67.0,78.0,64.0,69.0,61.0,31.0,66.0,44.0,14.0,5.0,7.0,7.0,10.0
150388,190076,155262,'2015-04-17 00:00:00',63.0,69.0,right,medium,medium,40.0,33.0,46.0,67.0,43.0,53.0,52.0,66.0,62.0,59.0,59.0,68.0,76.0,60.0,55.0,68.0,66.0,80.0,71.0,72.0,66.0,72.0,51.0,64.0,60.0,30.0,58.0,43.0,13.0,4.0,6.0,6.0,9.0
150389,190076,155262,'2015-04-10 00:00:00',63.0,72.0,right,medium,medium,40.0,33.0,46.0,67.0,43.0,53.0,52.0,66.0,62.0,59.0,59.0,68.0,76.0,60.0,55.0,68.0,66.0,80.0,71.0,72.0,66.0,72.0,51.0,64.0,60.0,30.0,58.0,43.0,13.0,4.0,6.0,6.0,9.0
150390,190076,155262,'2015-03-20 00:00:00',62.0,66.0,right,high,medium,40.0,33.0,46.0,67.0,43.0,53.0,52.0,66.0,62.0,59.0,59.0,68.0,76.0,60.0,55.0,68.0,66.0,80.0,71.0,72.0,66.0,72.0,51.0,64.0,60.0,30.0,58.0,43.0,13.0,4.0,6.0,6.0,9.0
150391,190076,155262,'2014-11-14 00:00:00',61.0,66.0,right,high,medium,37.0,29.0,46.0,67.0,43.0,50.0,52.0,64.0,61.0,59.0,59.0,68.0,76.0,57.0,55.0,68.0,66.0,80.0,71.0,72.0,66.0,72.0,41.0,64.0,60.0,21.0,62.0,38.0,13.0,4.0,6.0,6.0,9.0
150392,190076,155262,'2014-10-17 00:00:00',60.0,66.0,right,high,medium,37.0,29.0,46.0,67.0,43.0,50.0,52.0,64.0,61.0,59.0,59.0,68.0,76.0,57.0,55.0,68.0,66.0,80.0,71.0,72.0,66.0,72.0,41.0,49.0,60.0,21.0,62.0,38.0,13.0,4.0,6.0,6.0,9.0
150393,190076,155262,'2014-09-18 00:00:00',60.0,66.0,right,high,medium,37.0,29.0,46.0,67.0,43.0,50.0,52.0,64.0,61.0,59.0,59.0,68.0,76.0,57.0,55.0,68.0,66.0,80.0,71.0,72.0,68.0,72.0,41.0,49.0,60.0,21.0,62.0,38.0,13.0,4.0,6.0,6.0,9.0
150394,190076,155262,'2012-02-22 00:00:00',60.0,66.0,right,high,medium,37.0,29.0,46.0,67.0,43.0,50.0,52.0,64.0,61.0,59.0,59.0,68.0,76.0,57.0,55.0,68.0,66.0,80.0,71.0,72.0,68.0,72.0,41.0,49.0,60.0,21.0,62.0,38.0,13.0,4.0,6.0,6.0,9.0
150395,190076,155262,'2011-08-30 00:00:00',56.0,66.0,right,high,medium,37.0,29.0,46.0,67.0,43.0,50.0,52.0,64.0,61.0,59.0,59.0,68.0,76.0,57.0,55.0,68.0,66.0,80.0,71.0,72.0,68.0,72.0,41.0,49.0,60.0,42.0,50.0,33.0,13.0,4.0,6.0,6.0,9.0
150396,190076,155262,'2011-02-22 00:00:00',60.0,68.0,right,high,medium,50.0,39.0,37.0,66.0,43.0,62.0,52.0,43.0,62.0,61.0,63.0,67.0,61.0,50.0,66.0,58.0,65.0,71.0,71.0,55.0,48.0,56.0,43.0,64.0,60.0,43.0,51.0,34.0,13.0,4.0,6.0,6.0,9.0
150397,190076,155262,'2010-08-30 00:00:00',54.0,68.0,right,high,medium,46.0,39.0,37.0,62.0,43.0,56.0,52.0,43.0,54.0,58.0,56.0,61.0,59.0,50.0,66.0,39.0,48.0,66.0,67.0,47.0,36.0,56.0,43.0,59.0,60.0,18.0,17.0,20.0,13.0,4.0,6.0,6.0,9.0
150398,190076,155262,'2010-02-22 00:00:00',53.0,68.0,right,high,medium,46.0,39.0,37.0,62.0,43.0,56.0,52.0,43.0,54.0,58.0,56.0,61.0,59.0,50.0,66.0,39.0,48.0,49.0,50.0,47.0,36.0,46.0,51.0,59.0,55.0,22.0,22.0,20.0,7.0,22.0,54.0,22.0,22.0
150399,190076,155262,'2009-08-30 00:00:00',53.0,68.0,right,high,medium,46.0,39.0,37.0,62.0,43.0,56.0,52.0,43.0,54.0,58.0,56.0,61.0,59.0,50.0,66.0,39.0,48.0,49.0,50.0,47.0,36.0,46.0,51.0,59.0,55.0,22.0,22.0,20.0,7.0,22.0,54.0,22.0,22.0
150400,190076,155262,'2008-08-30 00:00:00',53.0,68.0,right,high,medium,46.0,39.0,37.0,62.0,43.0,56.0,52.0,43.0,54.0,58.0,56.0,61.0,59.0,50.0,66.0,39.0,48.0,49.0,50.0,47.0,36.0,46.0,51.0,59.0,55.0,22.0,22.0,20.0,7.0,22.0,54.0,22.0,22.0
150401,190076,155262,'2007-02-22 00:00:00',53.0,68.0,right,high,medium,46.0,39.0,37.0,62.0,43.0,56.0,52.0,43.0,54.0,58.0,56.0,61.0,59.0,50.0,66.0,39.0,48.0,49.0,50.0,47.0,36.0,46.0,51.0,59.0,55.0,22.0,22.0,20.0,7.0,22.0,54.0,22.0,22.0
150402,137785,38899,'2016-05-12 00:00:00',78.0,78.0,right,medium,high,31.0,46.0,83.0,61.0,56.0,31.0,30.0,61.0,68.0,53.0,32.0,53.0,26.0,76.0,42.0,75.0,51.0,76.0,93.0,54.0,91.0,80.0,34.0,32.0,54.0,78.0,82.0,77.0,9.0,16.0,10.0,15.0,9.0
150403,137785,38899,'2016-04-21 00:00:00',78.0,78.0,right,medium,high,31.0,46.0,83.0,61.0,56.0,31.0,30.0,61.0,68.0,53.0,32.0,53.0,26.0,73.0,42.0,75.0,51.0,76.0,93.0,54.0,91.0,80.0,34.0,32.0,54.0,78.0,82.0,77.0,9.0,16.0,10.0,15.0,9.0
150404,137785,38899,'2016-01-21 00:00:00',78.0,78.0,right,medium,high,31.0,46.0,83.0,61.0,56.0,31.0,30.0,61.0,68.0,53.0,32.0,53.0,26.0,71.0,42.0,75.0,51.0,76.0,93.0,54.0,89.0,80.0,34.0,32.0,54.0,78.0,81.0,77.0,9.0,16.0,10.0,15.0,9.0
150405,137785,38899,'2015-09-21 00:00:00',78.0,78.0,right,medium,high,31.0,46.0,83.0,61.0,56.0,31.0,30.0,61.0,68.0,53.0,32.0,53.0,26.0,71.0,42.0,75.0,51.0,76.0,93.0,54.0,87.0,80.0,34.0,32.0,54.0,78.0,81.0,77.0,9.0,16.0,10.0,15.0,9.0
150406,137785,38899,'2015-07-03 00:00:00',75.0,75.0,right,medium,high,30.0,45.0,82.0,60.0,55.0,30.0,29.0,60.0,67.0,52.0,48.0,53.0,26.0,70.0,42.0,74.0,51.0,76.0,93.0,53.0,86.0,73.0,33.0,31.0,53.0,75.0,78.0,74.0,8.0,15.0,9.0,14.0,8.0
150407,137785,38899,'2015-06-05 00:00:00',75.0,75.0,right,medium,high,30.0,45.0,82.0,60.0,55.0,30.0,29.0,60.0,67.0,52.0,48.0,53.0,26.0,70.0,42.0,74.0,51.0,76.0,93.0,53.0,86.0,73.0,33.0,31.0,53.0,75.0,78.0,74.0,8.0,15.0,9.0,14.0,8.0
150408,137785,38899,'2015-02-06 00:00:00',75.0,75.0,right,medium,high,30.0,45.0,82.0,60.0,55.0,30.0,29.0,60.0,67.0,52.0,48.0,53.0,26.0,70.0,42.0,74.0,51.0,76.0,93.0,53.0,86.0,73.0,33.0,31.0,53.0,75.0,78.0,74.0,8.0,15.0,9.0,14.0,8.0
150409,137785,38899,'2015-01-16 00:00:00',75.0,75.0,right,medium,high,30.0,45.0,82.0,60.0,55.0,30.0,29.0,60.0,67.0,52.0,48.0,53.0,26.0,70.0,42.0,74.0,51.0,76.0,93.0,53.0,86.0,73.0,33.0,31.0,53.0,75.0,78.0,74.0,8.0,15.0,9.0,14.0,8.0
150410,137785,38899,'2014-09-18 00:00:00',76.0,76.0,right,medium,high,30.0,45.0,83.0,60.0,55.0,30.0,29.0,60.0,67.0,53.0,48.0,53.0,26.0,70.0,42.0,74.0,54.0,76.0,93.0,53.0,87.0,75.0,33.0,31.0,53.0,75.0,80.0,75.0,8.0,15.0,9.0,14.0,8.0
150411,137785,38899,'2013-09-20 00:00:00',77.0,77.0,right,medium,high,30.0,45.0,83.0,60.0,55.0,30.0,29.0,60.0,67.0,53.0,48.0,53.0,34.0,70.0,42.0,74.0,54.0,76.0,93.0,53.0,87.0,76.0,33.0,31.0,53.0,77.0,80.0,77.0,8.0,15.0,9.0,14.0,8.0
150412,137785,38899,'2013-05-31 00:00:00',77.0,77.0,right,medium,high,30.0,45.0,83.0,60.0,55.0,30.0,29.0,60.0,67.0,53.0,48.0,53.0,47.0,70.0,42.0,74.0,54.0,79.0,93.0,53.0,87.0,76.0,33.0,31.0,53.0,77.0,80.0,77.0,8.0,15.0,9.0,14.0,8.0
150413,137785,38899,'2013-05-03 00:00:00',77.0,77.0,right,medium,high,30.0,45.0,83.0,60.0,55.0,30.0,29.0,60.0,67.0,53.0,48.0,53.0,47.0,70.0,42.0,74.0,54.0,79.0,93.0,53.0,87.0,76.0,33.0,31.0,53.0,77.0,80.0,77.0,8.0,15.0,9.0,14.0,8.0
150414,137785,38899,'2013-04-12 00:00:00',77.0,77.0,right,medium,high,30.0,45.0,83.0,60.0,55.0,30.0,29.0,60.0,67.0,53.0,48.0,53.0,47.0,70.0,42.0,74.0,54.0,79.0,93.0,41.0,87.0,76.0,33.0,31.0,53.0,77.0,80.0,77.0,8.0,15.0,9.0,14.0,8.0
150415,137785,38899,'2013-02-15 00:00:00',77.0,78.0,right,medium,high,30.0,45.0,83.0,60.0,55.0,30.0,29.0,60.0,67.0,53.0,54.0,64.0,47.0,70.0,42.0,74.0,54.0,79.0,93.0,41.0,87.0,76.0,33.0,31.0,53.0,77.0,80.0,77.0,8.0,15.0,9.0,14.0,8.0
150416,137785,38899,'2012-08-31 00:00:00',77.0,83.0,right,medium,high,30.0,45.0,83.0,60.0,55.0,30.0,29.0,60.0,67.0,53.0,63.0,64.0,47.0,70.0,42.0,74.0,54.0,79.0,93.0,41.0,87.0,76.0,33.0,31.0,44.0,77.0,80.0,77.0,8.0,15.0,9.0,14.0,8.0
150417,137785,38899,'2012-02-22 00:00:00',76.0,83.0,right,medium,high,30.0,45.0,83.0,60.0,49.0,30.0,29.0,36.0,69.0,53.0,63.0,64.0,47.0,70.0,42.0,68.0,48.0,79.0,93.0,41.0,83.0,76.0,33.0,31.0,47.0,77.0,80.0,77.0,8.0,15.0,9.0,14.0,8.0
150418,137785,38899,'2011-08-30 00:00:00',78.0,82.0,right,medium,high,30.0,45.0,84.0,60.0,49.0,30.0,29.0,36.0,69.0,53.0,63.0,64.0,47.0,71.0,42.0,68.0,73.0,79.0,92.0,41.0,83.0,79.0,33.0,31.0,47.0,78.0,80.0,77.0,8.0,15.0,9.0,14.0,8.0
150419,137785,38899,'2011-02-22 00:00:00',77.0,80.0,right,medium,high,30.0,45.0,82.0,57.0,45.0,30.0,29.0,36.0,66.0,53.0,63.0,64.0,58.0,71.0,77.0,64.0,80.0,79.0,88.0,41.0,83.0,79.0,33.0,31.0,47.0,78.0,80.0,77.0,8.0,15.0,9.0,14.0,8.0
150420,137785,38899,'2010-08-30 00:00:00',75.0,80.0,right,medium,high,30.0,45.0,81.0,57.0,45.0,30.0,29.0,36.0,66.0,53.0,63.0,64.0,58.0,71.0,77.0,64.0,80.0,71.0,84.0,41.0,79.0,75.0,33.0,31.0,47.0,78.0,76.0,73.0,8.0,15.0,9.0,14.0,8.0
150421,137785,38899,'2010-02-22 00:00:00',75.0,80.0,right,medium,high,22.0,29.0,87.0,48.0,45.0,34.0,29.0,35.0,58.0,55.0,62.0,67.0,58.0,62.0,77.0,87.0,80.0,73.0,95.0,57.0,82.0,72.0,69.0,31.0,61.0,73.0,78.0,73.0,5.0,22.0,58.0,22.0,22.0
150422,137785,38899,'2009-08-30 00:00:00',75.0,80.0,right,medium,high,22.0,29.0,87.0,48.0,45.0,34.0,29.0,35.0,58.0,55.0,62.0,67.0,58.0,62.0,77.0,87.0,80.0,73.0,95.0,57.0,82.0,72.0,69.0,31.0,61.0,73.0,78.0,73.0,5.0,22.0,58.0,22.0,22.0
150423,137785,38899,'2008-08-30 00:00:00',77.0,82.0,right,medium,high,22.0,31.0,88.0,50.0,45.0,36.0,29.0,37.0,60.0,57.0,64.0,69.0,58.0,64.0,77.0,89.0,80.0,75.0,95.0,59.0,82.0,74.0,71.0,31.0,63.0,74.0,79.0,73.0,5.0,22.0,60.0,22.0,22.0
150424,137785,38899,'2007-08-30 00:00:00',80.0,82.0,right,medium,high,22.0,32.0,88.0,58.0,45.0,36.0,29.0,37.0,40.0,58.0,67.0,70.0,58.0,64.0,77.0,88.0,80.0,83.0,93.0,47.0,82.0,76.0,72.0,31.0,63.0,79.0,74.0,73.0,5.0,22.0,40.0,22.0,22.0
150425,137785,38899,'2007-02-22 00:00:00',79.0,83.0,right,medium,high,22.0,32.0,88.0,58.0,45.0,36.0,29.0,63.0,40.0,58.0,67.0,74.0,58.0,64.0,77.0,88.0,80.0,83.0,89.0,47.0,82.0,76.0,72.0,31.0,63.0,79.0,74.0,73.0,5.0,5.0,40.0,14.0,11.0
150426,137785,38899,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
150427,219652,489245,'2016-03-03 00:00:00',73.0,80.0,right,medium,medium,74.0,68.0,53.0,74.0,59.0,76.0,66.0,53.0,70.0,73.0,82.0,75.0,78.0,69.0,90.0,68.0,55.0,58.0,46.0,66.0,53.0,53.0,74.0,75.0,64.0,41.0,49.0,42.0,11.0,10.0,9.0,12.0,11.0
150428,219652,489245,'2015-11-12 00:00:00',73.0,80.0,right,medium,medium,74.0,68.0,53.0,74.0,59.0,76.0,66.0,53.0,70.0,73.0,82.0,75.0,79.0,69.0,90.0,68.0,55.0,58.0,46.0,66.0,53.0,53.0,74.0,75.0,64.0,41.0,49.0,42.0,11.0,10.0,9.0,12.0,11.0
150429,219652,489245,'2015-10-16 00:00:00',73.0,80.0,right,medium,medium,74.0,68.0,53.0,74.0,59.0,76.0,66.0,53.0,70.0,73.0,82.0,75.0,79.0,69.0,90.0,68.0,55.0,58.0,46.0,66.0,53.0,53.0,74.0,75.0,64.0,41.0,49.0,42.0,11.0,10.0,9.0,12.0,11.0
150430,219652,489245,'2015-09-21 00:00:00',73.0,80.0,right,medium,medium,74.0,68.0,53.0,74.0,59.0,76.0,66.0,53.0,70.0,73.0,83.0,76.0,81.0,69.0,90.0,68.0,56.0,60.0,46.0,66.0,53.0,53.0,74.0,75.0,64.0,41.0,49.0,42.0,11.0,10.0,9.0,12.0,11.0
150431,219652,489245,'2015-07-03 00:00:00',69.0,76.0,right,high,medium,72.0,66.0,51.0,70.0,63.0,68.0,64.0,51.0,68.0,72.0,76.0,72.0,78.0,60.0,76.0,69.0,47.0,59.0,51.0,64.0,51.0,56.0,71.0,67.0,62.0,56.0,53.0,52.0,10.0,9.0,8.0,11.0,10.0
150432,219652,489245,'2015-04-10 00:00:00',69.0,76.0,right,high,medium,72.0,66.0,51.0,70.0,63.0,68.0,64.0,51.0,68.0,72.0,76.0,72.0,78.0,60.0,76.0,69.0,47.0,59.0,51.0,64.0,51.0,56.0,71.0,67.0,62.0,56.0,53.0,52.0,10.0,9.0,8.0,11.0,10.0
150433,219652,489245,'2015-01-23 00:00:00',69.0,76.0,right,high,medium,72.0,61.0,51.0,72.0,63.0,65.0,64.0,51.0,68.0,72.0,72.0,76.0,78.0,60.0,76.0,69.0,47.0,59.0,51.0,64.0,51.0,56.0,66.0,68.0,62.0,56.0,53.0,52.0,10.0,9.0,8.0,11.0,10.0
150434,219652,489245,'2015-01-16 00:00:00',69.0,76.0,right,high,medium,72.0,61.0,51.0,72.0,63.0,65.0,64.0,51.0,68.0,72.0,72.0,76.0,78.0,60.0,76.0,69.0,47.0,59.0,51.0,64.0,51.0,56.0,66.0,68.0,62.0,56.0,53.0,52.0,10.0,9.0,8.0,11.0,10.0
150435,219652,489245,'2014-09-18 00:00:00',69.0,76.0,right,high,medium,72.0,61.0,51.0,72.0,63.0,65.0,64.0,51.0,68.0,72.0,72.0,76.0,78.0,60.0,76.0,69.0,47.0,59.0,51.0,64.0,51.0,56.0,66.0,68.0,62.0,56.0,53.0,52.0,10.0,9.0,8.0,11.0,10.0
150436,219652,489245,'2013-09-20 00:00:00',69.0,76.0,right,high,medium,72.0,61.0,51.0,72.0,63.0,65.0,64.0,51.0,68.0,72.0,72.0,76.0,78.0,60.0,76.0,69.0,47.0,59.0,51.0,64.0,51.0,56.0,66.0,68.0,62.0,56.0,53.0,52.0,10.0,9.0,8.0,11.0,10.0
150437,219652,489245,'2007-02-22 00:00:00',69.0,76.0,right,high,medium,72.0,61.0,51.0,72.0,63.0,65.0,64.0,51.0,68.0,72.0,72.0,76.0,78.0,60.0,76.0,69.0,47.0,59.0,51.0,64.0,51.0,56.0,66.0,68.0,62.0,56.0,53.0,52.0,10.0,9.0,8.0,11.0,10.0
150438,203543,10933,'2015-11-06 00:00:00',66.0,66.0,right,medium,low,66.0,63.0,62.0,66.0,66.0,63.0,70.0,67.0,63.0,65.0,65.0,70.0,74.0,62.0,75.0,62.0,74.0,34.0,57.0,68.0,47.0,62.0,66.0,69.0,76.0,62.0,59.0,51.0,10.0,15.0,16.0,14.0,16.0
150439,203543,10933,'2015-09-21 00:00:00',65.0,65.0,right,medium,low,66.0,63.0,62.0,66.0,66.0,63.0,70.0,67.0,63.0,65.0,65.0,70.0,74.0,62.0,75.0,62.0,74.0,34.0,57.0,68.0,47.0,62.0,66.0,69.0,76.0,62.0,59.0,51.0,10.0,15.0,16.0,14.0,16.0
150440,203543,10933,'2015-05-08 00:00:00',65.0,65.0,right,medium,low,65.0,64.0,61.0,65.0,67.0,62.0,69.0,66.0,64.0,66.0,65.0,69.0,74.0,61.0,75.0,66.0,74.0,34.0,57.0,67.0,49.0,61.0,65.0,69.0,75.0,61.0,58.0,50.0,9.0,14.0,15.0,13.0,15.0
150441,203543,10933,'2015-04-17 00:00:00',62.0,62.0,right,medium,low,65.0,64.0,61.0,65.0,67.0,62.0,69.0,66.0,64.0,66.0,65.0,69.0,74.0,61.0,75.0,66.0,74.0,34.0,57.0,67.0,49.0,61.0,65.0,69.0,75.0,61.0,58.0,50.0,9.0,14.0,15.0,13.0,15.0
150442,203543,10933,'2015-01-09 00:00:00',63.0,63.0,right,medium,low,65.0,64.0,61.0,67.0,67.0,62.0,69.0,66.0,67.0,66.0,65.0,69.0,74.0,61.0,75.0,66.0,74.0,34.0,57.0,67.0,52.0,61.0,65.0,69.0,75.0,61.0,63.0,50.0,9.0,14.0,15.0,13.0,15.0
150443,203543,10933,'2014-10-10 00:00:00',64.0,64.0,right,medium,low,67.0,64.0,61.0,70.0,69.0,62.0,69.0,70.0,70.0,66.0,65.0,69.0,74.0,61.0,75.0,66.0,74.0,34.0,57.0,67.0,52.0,61.0,65.0,67.0,78.0,61.0,66.0,50.0,9.0,14.0,15.0,13.0,15.0
150444,203543,10933,'2014-10-02 00:00:00',64.0,64.0,right,medium,low,67.0,67.0,61.0,70.0,69.0,62.0,69.0,70.0,70.0,66.0,65.0,69.0,74.0,61.0,75.0,59.0,74.0,34.0,57.0,67.0,52.0,61.0,65.0,67.0,78.0,61.0,66.0,50.0,9.0,14.0,15.0,13.0,15.0
150445,203543,10933,'2014-09-18 00:00:00',64.0,64.0,right,medium,low,67.0,67.0,61.0,70.0,69.0,62.0,69.0,70.0,70.0,66.0,65.0,69.0,74.0,61.0,75.0,59.0,74.0,34.0,57.0,67.0,52.0,61.0,65.0,67.0,78.0,61.0,66.0,50.0,9.0,14.0,15.0,13.0,15.0
150446,203543,10933,'2014-05-30 00:00:00',65.0,65.0,right,medium,low,67.0,67.0,61.0,70.0,69.0,67.0,69.0,70.0,70.0,66.0,65.0,69.0,74.0,61.0,75.0,59.0,74.0,34.0,57.0,70.0,52.0,61.0,65.0,67.0,78.0,61.0,66.0,50.0,9.0,14.0,15.0,13.0,15.0
150447,203543,10933,'2014-01-17 00:00:00',65.0,65.0,right,medium,low,67.0,67.0,61.0,70.0,69.0,67.0,69.0,70.0,70.0,66.0,65.0,73.0,74.0,61.0,75.0,59.0,74.0,34.0,57.0,70.0,52.0,61.0,65.0,67.0,78.0,61.0,66.0,50.0,9.0,14.0,15.0,13.0,15.0
150448,203543,10933,'2013-11-22 00:00:00',65.0,65.0,right,medium,low,67.0,67.0,61.0,70.0,69.0,67.0,69.0,70.0,70.0,66.0,65.0,73.0,74.0,61.0,75.0,59.0,74.0,34.0,57.0,70.0,52.0,61.0,65.0,67.0,78.0,61.0,66.0,50.0,9.0,14.0,15.0,13.0,15.0
150449,203543,10933,'2013-11-01 00:00:00',65.0,65.0,right,medium,low,67.0,67.0,61.0,70.0,71.0,69.0,69.0,70.0,70.0,67.0,65.0,73.0,74.0,61.0,75.0,59.0,74.0,34.0,57.0,73.0,52.0,64.0,65.0,67.0,78.0,61.0,66.0,50.0,9.0,14.0,15.0,13.0,15.0
150450,203543,10933,'2013-09-27 00:00:00',65.0,65.0,right,medium,low,67.0,67.0,61.0,70.0,71.0,69.0,73.0,75.0,70.0,67.0,65.0,73.0,74.0,61.0,75.0,59.0,74.0,34.0,57.0,73.0,52.0,64.0,65.0,67.0,78.0,61.0,66.0,50.0,9.0,14.0,15.0,13.0,15.0
150451,203543,10933,'2013-09-20 00:00:00',65.0,65.0,right,medium,low,67.0,67.0,61.0,70.0,71.0,69.0,73.0,75.0,70.0,67.0,65.0,73.0,74.0,61.0,75.0,59.0,76.0,34.0,57.0,73.0,52.0,64.0,65.0,67.0,78.0,61.0,66.0,50.0,9.0,14.0,15.0,13.0,15.0
150452,203543,10933,'2013-03-01 00:00:00',67.0,67.0,right,medium,low,67.0,66.0,61.0,74.0,70.0,68.0,72.0,75.0,74.0,66.0,65.0,75.0,73.0,62.0,75.0,59.0,76.0,34.0,57.0,71.0,52.0,64.0,63.0,72.0,78.0,61.0,66.0,50.0,9.0,14.0,15.0,13.0,15.0
150453,203543,10933,'2013-02-15 00:00:00',67.0,67.0,right,medium,low,67.0,66.0,61.0,74.0,70.0,68.0,72.0,75.0,74.0,64.0,65.0,75.0,73.0,62.0,75.0,59.0,76.0,36.0,57.0,72.0,52.0,64.0,63.0,72.0,78.0,61.0,66.0,50.0,9.0,14.0,15.0,13.0,15.0
150454,203543,10933,'2012-08-31 00:00:00',66.0,66.0,right,medium,low,65.0,70.0,61.0,77.0,69.0,64.0,68.0,75.0,75.0,66.0,65.0,72.0,73.0,62.0,75.0,59.0,76.0,34.0,57.0,71.0,32.0,58.0,63.0,74.0,78.0,61.0,62.0,48.0,9.0,14.0,15.0,13.0,15.0
150455,203543,10933,'2012-02-22 00:00:00',66.0,66.0,left,medium,low,63.0,67.0,61.0,76.0,69.0,64.0,68.0,75.0,75.0,68.0,62.0,65.0,70.0,62.0,75.0,59.0,76.0,45.0,45.0,72.0,36.0,54.0,59.0,72.0,78.0,59.0,62.0,48.0,9.0,14.0,15.0,13.0,15.0
150456,203543,10933,'2011-08-30 00:00:00',69.0,69.0,left,medium,low,63.0,63.0,61.0,80.0,67.0,64.0,68.0,75.0,79.0,68.0,61.0,65.0,68.0,62.0,74.0,59.0,74.0,47.0,45.0,74.0,36.0,54.0,61.0,80.0,78.0,59.0,58.0,48.0,9.0,14.0,15.0,13.0,15.0
150457,203543,10933,'2007-02-22 00:00:00',69.0,69.0,left,medium,low,63.0,63.0,61.0,80.0,67.0,64.0,68.0,75.0,79.0,68.0,61.0,65.0,68.0,62.0,74.0,59.0,74.0,47.0,45.0,74.0,36.0,54.0,61.0,80.0,78.0,59.0,58.0,48.0,9.0,14.0,15.0,13.0,15.0
150458,155018,32786,'2016-04-28 00:00:00',65.0,65.0,left,medium,medium,46.0,11.0,77.0,52.0,17.0,23.0,23.0,25.0,35.0,42.0,30.0,33.0,30.0,55.0,30.0,49.0,32.0,65.0,93.0,25.0,66.0,55.0,37.0,44.0,29.0,63.0,72.0,64.0,6.0,6.0,13.0,7.0,13.0
150459,155018,32786,'2016-03-10 00:00:00',65.0,65.0,left,medium,medium,46.0,11.0,77.0,52.0,17.0,23.0,23.0,25.0,35.0,42.0,30.0,33.0,30.0,55.0,30.0,49.0,32.0,65.0,93.0,25.0,66.0,55.0,37.0,44.0,29.0,63.0,72.0,64.0,6.0,6.0,13.0,7.0,13.0
150460,155018,32786,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,46.0,11.0,77.0,52.0,17.0,23.0,23.0,25.0,35.0,42.0,30.0,33.0,30.0,55.0,30.0,49.0,32.0,65.0,93.0,25.0,66.0,55.0,37.0,44.0,29.0,63.0,72.0,64.0,6.0,6.0,13.0,7.0,13.0
150461,155018,32786,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,45.0,25.0,76.0,51.0,25.0,22.0,22.0,24.0,34.0,41.0,33.0,35.0,33.0,54.0,33.0,48.0,32.0,63.0,93.0,24.0,65.0,55.0,38.0,43.0,28.0,62.0,71.0,62.0,5.0,5.0,12.0,6.0,12.0
150462,155018,32786,'2013-09-20 00:00:00',64.0,64.0,left,medium,medium,45.0,25.0,76.0,51.0,25.0,22.0,22.0,24.0,34.0,41.0,33.0,35.0,33.0,54.0,33.0,48.0,35.0,63.0,91.0,24.0,65.0,55.0,47.0,49.0,28.0,62.0,71.0,62.0,5.0,5.0,12.0,6.0,12.0
150463,155018,32786,'2013-05-03 00:00:00',64.0,64.0,left,medium,medium,45.0,10.0,76.0,51.0,16.0,22.0,22.0,24.0,34.0,41.0,48.0,34.0,33.0,54.0,33.0,48.0,39.0,60.0,91.0,24.0,65.0,55.0,47.0,49.0,28.0,62.0,71.0,62.0,5.0,5.0,12.0,6.0,12.0
150464,155018,32786,'2013-03-22 00:00:00',64.0,64.0,left,medium,medium,45.0,10.0,76.0,51.0,16.0,22.0,22.0,24.0,34.0,41.0,48.0,34.0,33.0,54.0,33.0,48.0,39.0,60.0,91.0,24.0,65.0,55.0,47.0,49.0,28.0,62.0,71.0,62.0,5.0,5.0,12.0,6.0,12.0
150465,155018,32786,'2013-03-15 00:00:00',64.0,64.0,left,medium,medium,45.0,10.0,76.0,51.0,16.0,22.0,22.0,24.0,34.0,41.0,48.0,34.0,33.0,54.0,33.0,48.0,39.0,60.0,91.0,24.0,65.0,55.0,47.0,49.0,28.0,62.0,71.0,62.0,5.0,5.0,12.0,6.0,12.0
150466,155018,32786,'2013-02-15 00:00:00',64.0,64.0,left,medium,medium,45.0,10.0,76.0,51.0,16.0,22.0,22.0,24.0,34.0,41.0,48.0,34.0,33.0,54.0,33.0,48.0,39.0,60.0,91.0,24.0,65.0,55.0,47.0,49.0,28.0,62.0,71.0,62.0,5.0,5.0,12.0,6.0,12.0
150467,155018,32786,'2012-08-31 00:00:00',64.0,64.0,left,medium,medium,45.0,10.0,74.0,51.0,16.0,22.0,22.0,24.0,34.0,41.0,48.0,41.0,33.0,55.0,33.0,48.0,39.0,60.0,86.0,24.0,65.0,56.0,47.0,49.0,28.0,62.0,71.0,62.0,5.0,5.0,12.0,6.0,12.0
150468,155018,32786,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,45.0,10.0,74.0,55.0,16.0,22.0,22.0,24.0,34.0,41.0,48.0,41.0,33.0,57.0,33.0,48.0,46.0,60.0,89.0,24.0,65.0,56.0,47.0,49.0,28.0,63.0,73.0,63.0,5.0,5.0,12.0,6.0,12.0
150469,155018,32786,'2011-08-30 00:00:00',65.0,65.0,left,medium,medium,45.0,10.0,74.0,55.0,16.0,22.0,22.0,24.0,34.0,41.0,48.0,41.0,33.0,57.0,31.0,48.0,46.0,60.0,89.0,24.0,63.0,56.0,47.0,49.0,28.0,61.0,72.0,63.0,5.0,5.0,12.0,6.0,12.0
150470,155018,32786,'2011-02-22 00:00:00',69.0,74.0,left,medium,medium,45.0,10.0,84.0,55.0,16.0,39.0,22.0,24.0,34.0,44.0,48.0,45.0,33.0,57.0,71.0,48.0,82.0,60.0,77.0,24.0,63.0,56.0,47.0,49.0,28.0,71.0,75.0,73.0,5.0,5.0,12.0,6.0,12.0
150471,155018,32786,'2010-08-30 00:00:00',70.0,74.0,left,medium,medium,45.0,10.0,87.0,55.0,16.0,39.0,22.0,24.0,34.0,44.0,48.0,45.0,33.0,57.0,71.0,48.0,84.0,62.0,77.0,24.0,63.0,56.0,64.0,49.0,28.0,73.0,77.0,75.0,5.0,5.0,12.0,6.0,12.0
150472,155018,32786,'2010-02-22 00:00:00',69.0,73.0,left,medium,medium,44.0,20.0,86.0,54.0,16.0,38.0,22.0,23.0,33.0,43.0,40.0,44.0,33.0,56.0,71.0,47.0,84.0,61.0,74.0,23.0,62.0,50.0,57.0,49.0,56.0,72.0,76.0,75.0,8.0,20.0,33.0,20.0,20.0
150473,155018,32786,'2009-08-30 00:00:00',70.0,74.0,left,medium,medium,45.0,20.0,87.0,55.0,16.0,39.0,22.0,24.0,34.0,44.0,41.0,45.0,33.0,57.0,71.0,48.0,84.0,62.0,75.0,24.0,63.0,51.0,58.0,49.0,57.0,73.0,77.0,75.0,8.0,20.0,34.0,20.0,20.0
150474,155018,32786,'2008-08-30 00:00:00',69.0,74.0,right,medium,medium,45.0,20.0,83.0,55.0,16.0,39.0,22.0,24.0,34.0,44.0,41.0,48.0,33.0,57.0,71.0,48.0,84.0,62.0,75.0,24.0,63.0,51.0,58.0,49.0,57.0,73.0,77.0,75.0,8.0,20.0,34.0,20.0,20.0
150475,155018,32786,'2007-08-30 00:00:00',71.0,72.0,right,medium,medium,45.0,38.0,83.0,61.0,16.0,39.0,22.0,24.0,34.0,58.0,53.0,52.0,33.0,57.0,71.0,48.0,84.0,62.0,71.0,24.0,63.0,51.0,58.0,49.0,57.0,69.0,71.0,75.0,8.0,20.0,34.0,20.0,20.0
150476,155018,32786,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,45.0,30.0,72.0,55.0,16.0,39.0,22.0,57.0,34.0,47.0,53.0,49.0,33.0,57.0,71.0,48.0,84.0,54.0,70.0,49.0,57.0,51.0,58.0,49.0,57.0,60.0,65.0,75.0,8.0,13.0,34.0,13.0,14.0
150477,155018,32786,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
150478,190983,184377,'2015-05-08 00:00:00',65.0,71.0,right,medium,medium,49.0,25.0,69.0,64.0,31.0,40.0,39.0,32.0,60.0,62.0,67.0,66.0,68.0,61.0,57.0,38.0,68.0,73.0,74.0,31.0,59.0,64.0,27.0,53.0,29.0,62.0,66.0,64.0,5.0,10.0,9.0,11.0,14.0
150479,190983,184377,'2015-02-13 00:00:00',65.0,71.0,right,medium,medium,49.0,25.0,69.0,64.0,31.0,40.0,39.0,32.0,60.0,62.0,67.0,66.0,68.0,61.0,57.0,38.0,68.0,73.0,74.0,31.0,59.0,64.0,27.0,53.0,29.0,62.0,66.0,64.0,5.0,10.0,9.0,11.0,14.0
150480,190983,184377,'2015-01-23 00:00:00',65.0,71.0,right,medium,medium,49.0,25.0,69.0,64.0,31.0,40.0,39.0,32.0,60.0,62.0,67.0,66.0,68.0,61.0,57.0,38.0,68.0,73.0,74.0,31.0,59.0,64.0,27.0,53.0,29.0,62.0,66.0,64.0,5.0,10.0,9.0,11.0,14.0
150481,190983,184377,'2014-10-02 00:00:00',65.0,71.0,right,medium,medium,49.0,25.0,69.0,59.0,31.0,31.0,39.0,32.0,60.0,58.0,67.0,66.0,68.0,61.0,57.0,38.0,68.0,73.0,74.0,31.0,59.0,64.0,25.0,49.0,29.0,62.0,66.0,64.0,5.0,10.0,9.0,11.0,14.0
150482,190983,184377,'2014-09-18 00:00:00',65.0,71.0,right,medium,medium,49.0,25.0,66.0,64.0,31.0,31.0,39.0,32.0,60.0,61.0,67.0,66.0,68.0,61.0,57.0,38.0,66.0,73.0,74.0,31.0,58.0,64.0,25.0,49.0,29.0,62.0,66.0,64.0,5.0,10.0,9.0,11.0,14.0
150483,190983,184377,'2014-04-25 00:00:00',61.0,65.0,right,medium,medium,49.0,25.0,58.0,64.0,31.0,31.0,39.0,32.0,60.0,56.0,67.0,64.0,68.0,50.0,57.0,38.0,63.0,73.0,72.0,31.0,56.0,58.0,25.0,49.0,29.0,58.0,65.0,63.0,5.0,10.0,9.0,11.0,14.0
150484,190983,184377,'2014-03-28 00:00:00',59.0,65.0,right,medium,medium,49.0,25.0,56.0,58.0,31.0,31.0,39.0,32.0,56.0,53.0,67.0,64.0,68.0,50.0,57.0,38.0,59.0,73.0,72.0,31.0,56.0,54.0,25.0,49.0,29.0,58.0,62.0,59.0,5.0,10.0,9.0,11.0,14.0
150485,190983,184377,'2014-02-14 00:00:00',59.0,65.0,right,medium,medium,49.0,25.0,56.0,58.0,31.0,31.0,39.0,32.0,56.0,53.0,67.0,64.0,68.0,50.0,57.0,38.0,59.0,73.0,72.0,31.0,56.0,54.0,25.0,49.0,29.0,58.0,62.0,59.0,5.0,10.0,9.0,11.0,14.0
150486,190983,184377,'2014-01-03 00:00:00',59.0,65.0,right,medium,medium,49.0,25.0,56.0,58.0,31.0,31.0,39.0,32.0,56.0,53.0,67.0,64.0,68.0,50.0,57.0,38.0,59.0,73.0,72.0,31.0,56.0,54.0,25.0,49.0,29.0,58.0,62.0,59.0,5.0,10.0,9.0,11.0,14.0
150487,190983,184377,'2013-12-27 00:00:00',59.0,65.0,right,medium,medium,49.0,25.0,56.0,58.0,31.0,31.0,39.0,32.0,56.0,53.0,67.0,64.0,68.0,50.0,57.0,38.0,59.0,73.0,72.0,31.0,56.0,54.0,25.0,49.0,29.0,58.0,62.0,59.0,5.0,10.0,9.0,11.0,14.0
150488,190983,184377,'2013-12-13 00:00:00',59.0,65.0,right,medium,medium,49.0,25.0,56.0,58.0,31.0,31.0,39.0,32.0,56.0,56.0,67.0,64.0,68.0,50.0,57.0,38.0,59.0,73.0,72.0,31.0,56.0,54.0,25.0,49.0,29.0,58.0,62.0,59.0,5.0,10.0,9.0,11.0,14.0
150489,190983,184377,'2013-10-18 00:00:00',59.0,65.0,right,medium,medium,49.0,29.0,56.0,58.0,31.0,31.0,39.0,32.0,56.0,56.0,67.0,64.0,68.0,50.0,57.0,38.0,59.0,73.0,72.0,31.0,56.0,54.0,25.0,49.0,29.0,58.0,62.0,59.0,5.0,10.0,9.0,11.0,14.0
150490,190983,184377,'2013-09-20 00:00:00',59.0,65.0,right,medium,medium,49.0,29.0,56.0,58.0,31.0,31.0,39.0,32.0,56.0,56.0,67.0,64.0,68.0,51.0,57.0,38.0,59.0,73.0,72.0,31.0,56.0,54.0,25.0,49.0,29.0,58.0,62.0,59.0,5.0,10.0,9.0,11.0,14.0
150491,190983,184377,'2013-07-12 00:00:00',58.0,67.0,right,medium,medium,49.0,29.0,56.0,58.0,31.0,31.0,39.0,32.0,56.0,56.0,67.0,64.0,68.0,51.0,57.0,38.0,59.0,73.0,72.0,31.0,56.0,54.0,18.0,49.0,29.0,58.0,58.0,59.0,5.0,10.0,9.0,11.0,14.0
150492,190983,184377,'2013-06-07 00:00:00',58.0,67.0,right,medium,medium,49.0,29.0,56.0,58.0,31.0,31.0,39.0,32.0,56.0,56.0,67.0,64.0,68.0,51.0,57.0,38.0,59.0,73.0,72.0,31.0,56.0,54.0,18.0,49.0,29.0,58.0,58.0,59.0,5.0,10.0,9.0,11.0,14.0
150493,190983,184377,'2013-05-31 00:00:00',58.0,67.0,right,medium,medium,49.0,29.0,56.0,58.0,31.0,31.0,39.0,32.0,56.0,56.0,67.0,64.0,68.0,51.0,57.0,38.0,59.0,73.0,72.0,31.0,56.0,54.0,18.0,49.0,29.0,58.0,58.0,59.0,5.0,10.0,9.0,11.0,14.0
150494,190983,184377,'2013-03-28 00:00:00',58.0,67.0,right,medium,medium,49.0,29.0,56.0,58.0,31.0,31.0,39.0,32.0,56.0,56.0,67.0,64.0,68.0,51.0,57.0,38.0,59.0,73.0,72.0,31.0,56.0,54.0,18.0,49.0,29.0,58.0,58.0,59.0,5.0,10.0,9.0,11.0,14.0
150495,190983,184377,'2013-02-15 00:00:00',58.0,67.0,right,medium,medium,49.0,29.0,56.0,58.0,31.0,31.0,39.0,32.0,56.0,56.0,67.0,64.0,68.0,51.0,57.0,38.0,59.0,73.0,72.0,31.0,56.0,54.0,18.0,49.0,29.0,58.0,58.0,59.0,5.0,10.0,9.0,11.0,14.0
150496,190983,184377,'2012-08-31 00:00:00',58.0,62.0,right,medium,medium,49.0,29.0,56.0,55.0,30.0,27.0,39.0,29.0,50.0,54.0,67.0,64.0,68.0,50.0,54.0,33.0,78.0,73.0,71.0,28.0,57.0,52.0,17.0,49.0,29.0,58.0,55.0,59.0,5.0,10.0,9.0,11.0,14.0
150497,190983,184377,'2011-02-22 00:00:00',58.0,62.0,right,medium,medium,49.0,29.0,56.0,55.0,30.0,27.0,39.0,29.0,50.0,54.0,67.0,64.0,68.0,50.0,54.0,33.0,78.0,73.0,71.0,28.0,57.0,52.0,17.0,49.0,29.0,58.0,55.0,59.0,5.0,10.0,9.0,11.0,14.0
150498,190983,184377,'2010-08-30 00:00:00',58.0,62.0,right,medium,medium,49.0,29.0,56.0,55.0,30.0,27.0,39.0,29.0,50.0,54.0,67.0,64.0,68.0,50.0,54.0,33.0,78.0,73.0,71.0,28.0,57.0,52.0,17.0,49.0,29.0,58.0,55.0,59.0,5.0,10.0,9.0,11.0,14.0
150499,190983,184377,'2010-02-22 00:00:00',56.0,62.0,right,medium,medium,49.0,29.0,56.0,55.0,30.0,27.0,39.0,29.0,50.0,54.0,54.0,52.0,68.0,50.0,54.0,33.0,78.0,68.0,57.0,28.0,57.0,45.0,54.0,49.0,45.0,58.0,55.0,59.0,8.0,22.0,54.0,22.0,22.0
150500,190983,184377,'2009-08-30 00:00:00',53.0,62.0,right,medium,medium,49.0,29.0,56.0,55.0,30.0,27.0,39.0,29.0,50.0,54.0,54.0,52.0,68.0,50.0,54.0,33.0,78.0,68.0,57.0,28.0,57.0,45.0,54.0,49.0,45.0,50.0,50.0,59.0,8.0,22.0,54.0,22.0,22.0
150501,190983,184377,'2007-02-22 00:00:00',53.0,62.0,right,medium,medium,49.0,29.0,56.0,55.0,30.0,27.0,39.0,29.0,50.0,54.0,54.0,52.0,68.0,50.0,54.0,33.0,78.0,68.0,57.0,28.0,57.0,45.0,54.0,49.0,45.0,50.0,50.0,59.0,8.0,22.0,54.0,22.0,22.0
150502,210148,278839,'2016-01-07 00:00:00',64.0,70.0,left,medium,medium,74.0,55.0,64.0,66.0,55.0,62.0,74.0,72.0,73.0,65.0,68.0,60.0,70.0,64.0,65.0,66.0,68.0,67.0,62.0,68.0,57.0,65.0,59.0,69.0,52.0,61.0,57.0,62.0,8.0,14.0,7.0,7.0,9.0
150503,210148,278839,'2015-11-06 00:00:00',64.0,70.0,left,medium,medium,74.0,55.0,64.0,66.0,55.0,62.0,74.0,72.0,73.0,65.0,68.0,60.0,70.0,64.0,65.0,66.0,68.0,67.0,62.0,68.0,57.0,65.0,59.0,69.0,52.0,61.0,57.0,62.0,8.0,14.0,7.0,7.0,9.0
150504,210148,278839,'2015-10-02 00:00:00',64.0,70.0,left,medium,medium,74.0,55.0,64.0,66.0,55.0,62.0,74.0,72.0,73.0,65.0,68.0,60.0,70.0,64.0,65.0,66.0,68.0,67.0,62.0,68.0,57.0,65.0,59.0,69.0,52.0,61.0,57.0,62.0,8.0,14.0,7.0,7.0,9.0
150505,210148,278839,'2015-09-21 00:00:00',65.0,73.0,left,medium,medium,74.0,55.0,64.0,66.0,55.0,62.0,74.0,72.0,73.0,66.0,68.0,60.0,70.0,64.0,65.0,66.0,70.0,67.0,62.0,68.0,57.0,65.0,59.0,69.0,52.0,61.0,60.0,62.0,8.0,14.0,7.0,7.0,9.0
150506,210148,278839,'2015-04-10 00:00:00',64.0,72.0,left,medium,medium,68.0,54.0,63.0,65.0,54.0,60.0,74.0,71.0,67.0,66.0,68.0,64.0,70.0,63.0,65.0,65.0,68.0,67.0,61.0,67.0,56.0,64.0,58.0,68.0,51.0,60.0,59.0,63.0,7.0,13.0,6.0,6.0,8.0
150507,210148,278839,'2015-01-23 00:00:00',64.0,72.0,left,medium,medium,59.0,54.0,63.0,65.0,54.0,60.0,74.0,68.0,67.0,65.0,68.0,64.0,70.0,63.0,65.0,65.0,68.0,67.0,61.0,67.0,58.0,64.0,58.0,67.0,51.0,60.0,61.0,65.0,7.0,13.0,6.0,6.0,8.0
150508,210148,278839,'2014-12-19 00:00:00',63.0,71.0,left,medium,medium,53.0,54.0,49.0,65.0,53.0,60.0,74.0,61.0,67.0,65.0,68.0,64.0,70.0,61.0,63.0,63.0,68.0,67.0,59.0,59.0,54.0,61.0,58.0,67.0,51.0,58.0,61.0,59.0,7.0,13.0,6.0,6.0,8.0
150509,210148,278839,'2014-09-18 00:00:00',62.0,74.0,left,medium,medium,53.0,54.0,49.0,65.0,53.0,60.0,74.0,61.0,67.0,65.0,68.0,52.0,70.0,61.0,63.0,63.0,68.0,67.0,57.0,59.0,48.0,45.0,58.0,67.0,51.0,58.0,58.0,59.0,7.0,13.0,6.0,6.0,8.0
150510,210148,278839,'2013-09-20 00:00:00',62.0,74.0,left,medium,medium,53.0,54.0,49.0,65.0,53.0,60.0,74.0,61.0,67.0,65.0,68.0,56.0,70.0,61.0,63.0,63.0,68.0,67.0,58.0,59.0,48.0,45.0,58.0,67.0,51.0,58.0,58.0,59.0,7.0,13.0,6.0,6.0,8.0
150511,210148,278839,'2013-03-28 00:00:00',62.0,74.0,left,medium,medium,53.0,54.0,49.0,65.0,53.0,60.0,74.0,61.0,67.0,65.0,68.0,56.0,70.0,61.0,63.0,63.0,68.0,67.0,58.0,59.0,48.0,45.0,58.0,67.0,51.0,58.0,58.0,59.0,7.0,13.0,6.0,6.0,8.0
150512,210148,278839,'2012-08-31 00:00:00',62.0,74.0,left,medium,medium,53.0,54.0,49.0,65.0,53.0,60.0,74.0,61.0,67.0,65.0,68.0,56.0,70.0,61.0,63.0,63.0,68.0,67.0,58.0,59.0,48.0,45.0,58.0,67.0,51.0,58.0,58.0,59.0,7.0,13.0,6.0,6.0,8.0
150513,210148,278839,'2007-02-22 00:00:00',62.0,74.0,left,medium,medium,53.0,54.0,49.0,65.0,53.0,60.0,74.0,61.0,67.0,65.0,68.0,56.0,70.0,61.0,63.0,63.0,68.0,67.0,58.0,59.0,48.0,45.0,58.0,67.0,51.0,58.0,58.0,59.0,7.0,13.0,6.0,6.0,8.0
150514,152588,40055,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,72.0,64.0,58.0,73.0,66.0,67.0,68.0,73.0,67.0,72.0,66.0,62.0,66.0,67.0,75.0,69.0,77.0,51.0,63.0,69.0,61.0,58.0,65.0,67.0,76.0,49.0,55.0,53.0,13.0,7.0,13.0,6.0,11.0
150515,152588,40055,'2015-05-15 00:00:00',69.0,69.0,right,medium,medium,71.0,63.0,57.0,72.0,65.0,69.0,68.0,72.0,66.0,73.0,66.0,62.0,72.0,67.0,75.0,72.0,76.0,76.0,63.0,71.0,62.0,58.0,65.0,70.0,80.0,48.0,54.0,52.0,12.0,6.0,12.0,5.0,10.0
150516,152588,40055,'2015-03-06 00:00:00',71.0,71.0,right,medium,medium,71.0,64.0,57.0,72.0,67.0,70.0,68.0,72.0,68.0,74.0,66.0,62.0,72.0,71.0,75.0,72.0,76.0,76.0,63.0,72.0,62.0,58.0,68.0,76.0,80.0,48.0,54.0,52.0,12.0,6.0,12.0,5.0,10.0
150517,152588,40055,'2015-02-13 00:00:00',72.0,72.0,right,medium,medium,71.0,66.0,57.0,73.0,67.0,72.0,68.0,72.0,71.0,74.0,66.0,62.0,72.0,72.0,75.0,72.0,76.0,76.0,63.0,72.0,62.0,58.0,68.0,76.0,80.0,48.0,54.0,52.0,12.0,6.0,12.0,5.0,10.0
150518,152588,40055,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,71.0,66.0,57.0,73.0,67.0,72.0,68.0,72.0,71.0,74.0,66.0,62.0,72.0,72.0,75.0,72.0,76.0,76.0,63.0,72.0,62.0,58.0,68.0,76.0,80.0,48.0,54.0,52.0,12.0,6.0,12.0,5.0,10.0
150519,152588,40055,'2014-03-14 00:00:00',72.0,72.0,right,medium,medium,71.0,66.0,57.0,73.0,67.0,72.0,68.0,72.0,71.0,74.0,66.0,62.0,72.0,72.0,75.0,72.0,76.0,76.0,63.0,72.0,62.0,58.0,68.0,76.0,80.0,48.0,54.0,52.0,12.0,6.0,12.0,5.0,10.0
150520,152588,40055,'2014-03-07 00:00:00',72.0,72.0,right,medium,medium,71.0,67.0,57.0,73.0,67.0,72.0,68.0,72.0,71.0,74.0,66.0,62.0,72.0,72.0,75.0,71.0,76.0,76.0,63.0,72.0,62.0,58.0,68.0,76.0,80.0,48.0,54.0,52.0,12.0,6.0,12.0,5.0,10.0
150521,152588,40055,'2014-02-21 00:00:00',72.0,72.0,right,medium,medium,71.0,67.0,57.0,73.0,67.0,72.0,68.0,72.0,71.0,74.0,66.0,62.0,72.0,72.0,75.0,71.0,76.0,76.0,63.0,72.0,62.0,58.0,68.0,76.0,80.0,48.0,54.0,52.0,12.0,6.0,12.0,5.0,10.0
150522,152588,40055,'2014-02-14 00:00:00',73.0,73.0,right,medium,medium,71.0,69.0,57.0,73.0,67.0,72.0,68.0,72.0,71.0,74.0,68.0,64.0,72.0,72.0,75.0,73.0,76.0,76.0,63.0,74.0,62.0,58.0,71.0,78.0,80.0,48.0,54.0,52.0,12.0,6.0,12.0,5.0,10.0
150523,152588,40055,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,71.0,69.0,57.0,73.0,67.0,72.0,68.0,72.0,71.0,74.0,68.0,64.0,72.0,72.0,75.0,73.0,76.0,76.0,63.0,74.0,62.0,58.0,71.0,78.0,80.0,48.0,54.0,52.0,12.0,6.0,12.0,5.0,10.0
150524,152588,40055,'2013-08-16 00:00:00',73.0,73.0,right,medium,medium,72.0,68.0,57.0,73.0,67.0,72.0,68.0,72.0,72.0,74.0,68.0,64.0,60.0,70.0,75.0,73.0,79.0,78.0,73.0,74.0,71.0,58.0,72.0,81.0,82.0,48.0,54.0,52.0,12.0,6.0,12.0,5.0,10.0
150525,152588,40055,'2013-05-17 00:00:00',73.0,73.0,right,medium,medium,72.0,68.0,57.0,73.0,67.0,72.0,68.0,72.0,72.0,74.0,68.0,64.0,60.0,70.0,75.0,73.0,79.0,78.0,73.0,74.0,71.0,58.0,72.0,81.0,82.0,48.0,54.0,52.0,12.0,6.0,12.0,5.0,10.0
150526,152588,40055,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,72.0,68.0,57.0,73.0,67.0,72.0,68.0,72.0,72.0,74.0,68.0,64.0,60.0,70.0,75.0,73.0,79.0,78.0,73.0,74.0,71.0,58.0,72.0,81.0,82.0,48.0,54.0,52.0,12.0,6.0,12.0,5.0,10.0
150527,152588,40055,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,72.0,68.0,57.0,73.0,67.0,72.0,68.0,72.0,72.0,74.0,68.0,64.0,60.0,70.0,75.0,73.0,76.0,78.0,73.0,74.0,71.0,58.0,72.0,78.0,82.0,57.0,59.0,56.0,12.0,6.0,12.0,5.0,10.0
150528,152588,40055,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,72.0,68.0,57.0,73.0,67.0,72.0,68.0,72.0,72.0,74.0,70.0,64.0,60.0,70.0,75.0,73.0,76.0,78.0,73.0,74.0,71.0,58.0,72.0,78.0,82.0,57.0,59.0,56.0,12.0,6.0,12.0,5.0,10.0
150529,152588,40055,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,72.0,68.0,57.0,73.0,67.0,72.0,68.0,72.0,72.0,74.0,70.0,71.0,60.0,70.0,75.0,73.0,68.0,78.0,73.0,74.0,71.0,58.0,72.0,78.0,82.0,57.0,59.0,56.0,12.0,6.0,12.0,5.0,10.0
150530,152588,40055,'2011-02-22 00:00:00',73.0,81.0,right,medium,medium,75.0,68.0,57.0,75.0,67.0,72.0,68.0,73.0,76.0,74.0,70.0,72.0,60.0,72.0,84.0,75.0,68.0,81.0,77.0,74.0,71.0,73.0,72.0,82.0,82.0,75.0,67.0,67.0,12.0,6.0,12.0,5.0,10.0
150531,152588,40055,'2010-08-30 00:00:00',75.0,87.0,right,medium,medium,75.0,70.0,57.0,77.0,69.0,74.0,68.0,75.0,78.0,76.0,72.0,74.0,62.0,72.0,89.0,77.0,70.0,84.0,79.0,79.0,71.0,82.0,72.0,83.0,86.0,77.0,69.0,69.0,12.0,6.0,12.0,5.0,10.0
150532,152588,40055,'2010-02-22 00:00:00',73.0,87.0,right,medium,medium,75.0,70.0,57.0,74.0,69.0,71.0,68.0,75.0,73.0,76.0,72.0,64.0,62.0,72.0,89.0,77.0,70.0,84.0,67.0,72.0,71.0,73.0,75.0,83.0,71.0,57.0,63.0,69.0,12.0,25.0,73.0,25.0,25.0
150533,152588,40055,'2009-08-30 00:00:00',71.0,78.0,right,medium,medium,61.0,70.0,57.0,74.0,69.0,71.0,68.0,75.0,63.0,72.0,72.0,64.0,62.0,67.0,89.0,73.0,70.0,84.0,67.0,72.0,71.0,63.0,75.0,83.0,71.0,57.0,63.0,69.0,12.0,25.0,63.0,25.0,25.0
150534,152588,40055,'2008-08-30 00:00:00',73.0,80.0,right,medium,medium,63.0,72.0,59.0,76.0,69.0,73.0,68.0,77.0,65.0,74.0,74.0,66.0,62.0,69.0,89.0,75.0,70.0,86.0,69.0,74.0,73.0,65.0,77.0,83.0,73.0,59.0,65.0,69.0,12.0,25.0,65.0,25.0,25.0
150535,152588,40055,'2007-08-30 00:00:00',73.0,80.0,right,medium,medium,62.0,73.0,54.0,76.0,69.0,73.0,68.0,77.0,59.0,73.0,74.0,66.0,62.0,54.0,89.0,74.0,70.0,86.0,69.0,70.0,73.0,65.0,77.0,83.0,73.0,59.0,65.0,69.0,12.0,25.0,59.0,25.0,25.0
150536,152588,40055,'2007-02-22 00:00:00',73.0,80.0,right,medium,medium,62.0,73.0,54.0,76.0,69.0,73.0,68.0,73.0,59.0,73.0,74.0,66.0,62.0,54.0,89.0,74.0,70.0,86.0,69.0,70.0,73.0,65.0,77.0,83.0,73.0,59.0,65.0,69.0,12.0,14.0,59.0,11.0,12.0
150537,3801,30640,'2009-08-30 00:00:00',74.0,85.0,right,?,_0,37.0,41.0,75.0,62.0,?,38.0,?,45.0,55.0,51.0,51.0,64.0,?,74.0,?,61.0,?,71.0,76.0,51.0,82.0,80.0,77.0,?,63.0,75.0,78.0,?,9.0,21.0,55.0,21.0,21.0
150538,3801,30640,'2009-02-22 00:00:00',76.0,85.0,right,?,_0,37.0,41.0,75.0,68.0,?,38.0,?,45.0,55.0,68.0,64.0,69.0,?,76.0,?,67.0,?,75.0,76.0,51.0,82.0,80.0,77.0,?,73.0,78.0,79.0,?,9.0,21.0,55.0,21.0,21.0
150539,3801,30640,'2008-08-30 00:00:00',76.0,85.0,right,?,_0,37.0,41.0,75.0,68.0,?,38.0,?,45.0,55.0,68.0,64.0,69.0,?,76.0,?,67.0,?,75.0,76.0,51.0,82.0,80.0,77.0,?,73.0,78.0,79.0,?,9.0,21.0,55.0,21.0,21.0
150540,3801,30640,'2007-08-30 00:00:00',78.0,83.0,right,?,_0,41.0,52.0,79.0,65.0,?,40.0,?,57.0,65.0,56.0,70.0,72.0,?,79.0,?,65.0,?,76.0,78.0,66.0,85.0,80.0,83.0,?,76.0,84.0,78.0,?,9.0,21.0,65.0,21.0,21.0
150541,3801,30640,'2007-02-22 00:00:00',78.0,87.0,right,?,_0,42.0,56.0,83.0,60.0,?,41.0,?,73.0,68.0,47.0,71.0,76.0,?,82.0,?,60.0,?,77.0,81.0,74.0,86.0,80.0,83.0,?,73.0,83.0,79.0,?,9.0,13.0,68.0,11.0,12.0
150542,188545,93447,'2016-01-28 00:00:00',88.0,89.0,right,medium,medium,62.0,89.0,83.0,82.0,84.0,85.0,77.0,68.0,65.0,87.0,79.0,81.0,78.0,88.0,78.0,85.0,83.0,79.0,82.0,82.0,80.0,39.0,88.0,78.0,77.0,25.0,42.0,19.0,15.0,6.0,12.0,8.0,10.0
150543,188545,93447,'2016-01-07 00:00:00',87.0,88.0,right,medium,medium,62.0,89.0,83.0,82.0,82.0,84.0,77.0,68.0,65.0,87.0,79.0,81.0,78.0,88.0,78.0,84.0,83.0,79.0,82.0,80.0,80.0,39.0,87.0,78.0,77.0,25.0,42.0,19.0,15.0,6.0,12.0,8.0,10.0
150544,188545,93447,'2015-10-23 00:00:00',87.0,88.0,right,medium,medium,62.0,89.0,83.0,82.0,82.0,84.0,77.0,68.0,65.0,87.0,79.0,81.0,78.0,88.0,78.0,84.0,83.0,79.0,81.0,80.0,80.0,39.0,87.0,78.0,77.0,25.0,42.0,19.0,15.0,6.0,12.0,8.0,10.0
150545,188545,93447,'2015-10-16 00:00:00',87.0,88.0,right,medium,medium,62.0,89.0,83.0,82.0,82.0,84.0,77.0,68.0,65.0,87.0,79.0,81.0,76.0,88.0,78.0,84.0,83.0,79.0,81.0,80.0,80.0,39.0,87.0,78.0,77.0,25.0,42.0,19.0,15.0,6.0,12.0,8.0,10.0
150546,188545,93447,'2015-09-21 00:00:00',87.0,89.0,right,medium,medium,62.0,88.0,83.0,82.0,82.0,84.0,77.0,68.0,65.0,87.0,79.0,81.0,76.0,88.0,78.0,84.0,83.0,79.0,81.0,80.0,80.0,39.0,87.0,78.0,77.0,25.0,42.0,19.0,15.0,6.0,12.0,8.0,10.0
150547,188545,93447,'2015-05-08 00:00:00',87.0,89.0,right,high,medium,62.0,88.0,83.0,83.0,82.0,84.0,77.0,68.0,66.0,87.0,79.0,81.0,80.0,88.0,81.0,84.0,83.0,75.0,79.0,80.0,80.0,39.0,87.0,79.0,77.0,25.0,42.0,25.0,15.0,6.0,12.0,8.0,10.0
150548,188545,93447,'2015-03-06 00:00:00',87.0,89.0,right,high,medium,62.0,87.0,83.0,83.0,82.0,84.0,77.0,68.0,66.0,87.0,79.0,81.0,80.0,88.0,81.0,84.0,83.0,75.0,79.0,80.0,80.0,39.0,87.0,78.0,77.0,25.0,42.0,25.0,15.0,6.0,12.0,8.0,10.0
150549,188545,93447,'2015-01-09 00:00:00',87.0,89.0,right,high,medium,62.0,87.0,83.0,83.0,82.0,84.0,77.0,68.0,65.0,87.0,79.0,81.0,80.0,88.0,81.0,84.0,83.0,75.0,79.0,80.0,80.0,39.0,87.0,78.0,77.0,25.0,42.0,25.0,15.0,6.0,12.0,8.0,10.0
150550,188545,93447,'2014-10-10 00:00:00',87.0,89.0,right,high,medium,62.0,87.0,83.0,83.0,82.0,84.0,77.0,68.0,65.0,87.0,79.0,81.0,80.0,88.0,81.0,84.0,83.0,75.0,79.0,80.0,80.0,39.0,87.0,78.0,77.0,25.0,42.0,25.0,15.0,6.0,12.0,8.0,10.0
150551,188545,93447,'2014-09-18 00:00:00',87.0,89.0,right,high,medium,62.0,87.0,83.0,83.0,82.0,84.0,77.0,68.0,65.0,87.0,79.0,81.0,80.0,88.0,81.0,84.0,83.0,75.0,79.0,80.0,80.0,39.0,87.0,78.0,77.0,25.0,42.0,25.0,15.0,6.0,12.0,8.0,10.0
150552,188545,93447,'2014-05-16 00:00:00',86.0,89.0,right,high,medium,62.0,87.0,83.0,82.0,82.0,84.0,75.0,66.0,65.0,86.0,81.0,81.0,80.0,87.0,82.0,81.0,84.0,76.0,81.0,80.0,80.0,39.0,86.0,78.0,74.0,25.0,42.0,25.0,15.0,6.0,12.0,8.0,10.0
150553,188545,93447,'2014-05-09 00:00:00',86.0,89.0,right,high,medium,62.0,87.0,83.0,82.0,82.0,84.0,75.0,41.0,65.0,86.0,81.0,81.0,80.0,87.0,82.0,81.0,84.0,76.0,81.0,80.0,80.0,39.0,86.0,78.0,74.0,25.0,42.0,25.0,15.0,6.0,12.0,8.0,10.0
150554,188545,93447,'2014-04-25 00:00:00',86.0,89.0,right,high,medium,62.0,87.0,83.0,82.0,82.0,84.0,75.0,41.0,65.0,86.0,81.0,81.0,80.0,87.0,78.0,81.0,84.0,76.0,83.0,80.0,80.0,39.0,86.0,78.0,74.0,25.0,42.0,25.0,15.0,6.0,12.0,8.0,10.0
150555,188545,93447,'2014-04-18 00:00:00',86.0,89.0,right,high,medium,62.0,87.0,83.0,82.0,82.0,84.0,75.0,41.0,65.0,86.0,81.0,81.0,80.0,87.0,78.0,81.0,84.0,76.0,83.0,80.0,80.0,39.0,86.0,78.0,73.0,25.0,42.0,25.0,15.0,6.0,12.0,8.0,10.0
150556,188545,93447,'2014-03-28 00:00:00',86.0,89.0,right,high,medium,62.0,87.0,83.0,82.0,82.0,84.0,75.0,41.0,65.0,86.0,81.0,81.0,80.0,87.0,78.0,81.0,84.0,76.0,80.0,80.0,80.0,39.0,86.0,77.0,73.0,25.0,42.0,25.0,15.0,6.0,12.0,8.0,10.0
150557,188545,93447,'2014-01-24 00:00:00',86.0,89.0,right,high,medium,59.0,87.0,83.0,82.0,82.0,84.0,73.0,38.0,65.0,86.0,81.0,81.0,80.0,87.0,78.0,81.0,84.0,74.0,80.0,80.0,79.0,39.0,86.0,70.0,73.0,20.0,39.0,25.0,15.0,6.0,12.0,8.0,10.0
150558,188545,93447,'2014-01-17 00:00:00',86.0,88.0,right,high,medium,59.0,87.0,83.0,82.0,82.0,83.0,67.0,33.0,43.0,86.0,80.0,82.0,80.0,87.0,78.0,82.0,85.0,74.0,80.0,80.0,79.0,38.0,86.0,65.0,73.0,20.0,34.0,25.0,15.0,6.0,12.0,8.0,10.0
150559,188545,93447,'2013-09-20 00:00:00',86.0,88.0,right,high,medium,59.0,87.0,83.0,82.0,82.0,83.0,67.0,33.0,43.0,86.0,83.0,82.0,80.0,87.0,78.0,82.0,85.0,74.0,80.0,80.0,79.0,38.0,86.0,65.0,73.0,20.0,34.0,25.0,15.0,6.0,12.0,8.0,10.0
150560,188545,93447,'2013-05-17 00:00:00',85.0,88.0,right,high,medium,59.0,85.0,83.0,80.0,83.0,82.0,67.0,33.0,43.0,86.0,82.0,82.0,80.0,87.0,78.0,81.0,85.0,74.0,79.0,76.0,78.0,38.0,86.0,65.0,73.0,20.0,34.0,23.0,15.0,6.0,12.0,8.0,10.0
150561,188545,93447,'2013-05-10 00:00:00',85.0,88.0,right,high,medium,59.0,85.0,83.0,80.0,83.0,82.0,67.0,33.0,43.0,86.0,82.0,82.0,80.0,87.0,78.0,81.0,85.0,74.0,79.0,76.0,78.0,38.0,86.0,65.0,73.0,18.0,34.0,23.0,15.0,6.0,12.0,8.0,10.0
150562,188545,93447,'2013-05-03 00:00:00',85.0,88.0,right,high,medium,59.0,85.0,83.0,80.0,83.0,82.0,67.0,33.0,43.0,86.0,82.0,82.0,80.0,87.0,78.0,81.0,85.0,74.0,79.0,76.0,78.0,38.0,86.0,65.0,74.0,18.0,34.0,23.0,15.0,6.0,12.0,8.0,10.0
150563,188545,93447,'2013-02-22 00:00:00',85.0,86.0,right,high,medium,59.0,85.0,83.0,80.0,83.0,82.0,67.0,33.0,43.0,86.0,82.0,82.0,80.0,87.0,78.0,81.0,85.0,74.0,79.0,76.0,78.0,38.0,86.0,65.0,74.0,18.0,34.0,23.0,15.0,6.0,12.0,8.0,10.0
150564,188545,93447,'2013-02-15 00:00:00',84.0,86.0,right,high,high,59.0,84.0,82.0,79.0,78.0,82.0,67.0,33.0,43.0,86.0,82.0,82.0,80.0,84.0,77.0,81.0,85.0,74.0,78.0,73.0,75.0,34.0,86.0,65.0,74.0,18.0,34.0,23.0,15.0,6.0,12.0,8.0,10.0
150565,188545,93447,'2012-08-31 00:00:00',83.0,86.0,right,high,high,59.0,83.0,82.0,78.0,78.0,83.0,67.0,33.0,43.0,86.0,82.0,82.0,80.0,84.0,77.0,81.0,85.0,74.0,78.0,72.0,75.0,34.0,86.0,65.0,66.0,18.0,34.0,23.0,15.0,6.0,12.0,8.0,10.0
150566,188545,93447,'2012-02-22 00:00:00',80.0,84.0,right,high,medium,59.0,81.0,83.0,77.0,77.0,78.0,67.0,33.0,43.0,80.0,79.0,83.0,77.0,78.0,78.0,81.0,86.0,76.0,77.0,74.0,62.0,37.0,78.0,68.0,70.0,14.0,38.0,22.0,15.0,6.0,12.0,8.0,10.0
150567,188545,93447,'2011-08-30 00:00:00',77.0,81.0,right,medium,medium,59.0,75.0,78.0,75.0,75.0,76.0,67.0,33.0,43.0,78.0,79.0,80.0,71.0,75.0,74.0,81.0,82.0,74.0,75.0,74.0,59.0,35.0,77.0,68.0,70.0,13.0,35.0,18.0,15.0,6.0,12.0,8.0,10.0
150568,188545,93447,'2011-02-22 00:00:00',76.0,83.0,right,medium,medium,52.0,78.0,75.0,75.0,78.0,74.0,67.0,33.0,43.0,77.0,81.0,78.0,76.0,76.0,73.0,77.0,74.0,72.0,73.0,68.0,56.0,35.0,81.0,70.0,70.0,13.0,35.0,18.0,15.0,6.0,12.0,8.0,10.0
150569,188545,93447,'2010-08-30 00:00:00',76.0,85.0,right,medium,medium,52.0,82.0,75.0,68.0,75.0,74.0,67.0,33.0,40.0,77.0,81.0,77.0,76.0,76.0,70.0,77.0,74.0,71.0,72.0,68.0,56.0,35.0,76.0,70.0,71.0,13.0,35.0,18.0,15.0,6.0,12.0,8.0,10.0
150570,188545,93447,'2009-08-30 00:00:00',72.0,78.0,right,medium,medium,52.0,76.0,59.0,63.0,75.0,72.0,67.0,33.0,39.0,69.0,83.0,79.0,76.0,78.0,70.0,73.0,74.0,69.0,69.0,61.0,61.0,53.0,69.0,70.0,82.0,22.0,22.0,18.0,3.0,22.0,39.0,22.0,22.0
150571,188545,93447,'2009-02-22 00:00:00',71.0,78.0,right,medium,medium,52.0,78.0,59.0,63.0,75.0,72.0,67.0,33.0,39.0,69.0,74.0,77.0,76.0,78.0,70.0,73.0,74.0,64.0,67.0,59.0,58.0,53.0,67.0,70.0,64.0,22.0,22.0,18.0,3.0,22.0,39.0,22.0,22.0
150572,188545,93447,'2008-08-30 00:00:00',67.0,78.0,right,medium,medium,52.0,71.0,56.0,61.0,75.0,69.0,67.0,33.0,39.0,69.0,71.0,72.0,76.0,70.0,70.0,64.0,74.0,64.0,67.0,56.0,58.0,43.0,67.0,70.0,64.0,22.0,22.0,18.0,3.0,22.0,39.0,22.0,22.0
150573,188545,93447,'2007-02-22 00:00:00',67.0,78.0,right,medium,medium,52.0,71.0,56.0,61.0,75.0,69.0,67.0,33.0,39.0,69.0,71.0,72.0,76.0,70.0,70.0,64.0,74.0,64.0,67.0,56.0,58.0,43.0,67.0,70.0,64.0,22.0,22.0,18.0,3.0,22.0,39.0,22.0,22.0
150574,198193,212875,'2016-02-04 00:00:00',74.0,78.0,right,high,low,71.0,72.0,58.0,69.0,69.0,79.0,70.0,59.0,64.0,76.0,84.0,83.0,80.0,70.0,74.0,74.0,73.0,72.0,51.0,65.0,55.0,35.0,73.0,69.0,65.0,27.0,30.0,26.0,10.0,6.0,8.0,13.0,9.0
150575,198193,212875,'2015-09-21 00:00:00',74.0,78.0,right,high,low,71.0,72.0,58.0,69.0,69.0,79.0,70.0,59.0,64.0,76.0,84.0,83.0,79.0,70.0,74.0,74.0,73.0,70.0,51.0,65.0,44.0,35.0,71.0,66.0,65.0,27.0,30.0,26.0,10.0,6.0,8.0,13.0,9.0
150576,198193,212875,'2015-01-09 00:00:00',70.0,76.0,right,high,medium,68.0,69.0,57.0,68.0,68.0,78.0,67.0,58.0,50.0,74.0,84.0,83.0,79.0,69.0,74.0,71.0,73.0,70.0,51.0,60.0,43.0,34.0,70.0,56.0,64.0,25.0,25.0,25.0,9.0,5.0,7.0,12.0,8.0
150577,198193,212875,'2014-12-19 00:00:00',70.0,76.0,right,high,medium,68.0,69.0,57.0,68.0,68.0,78.0,67.0,58.0,50.0,74.0,84.0,83.0,79.0,69.0,74.0,71.0,73.0,70.0,51.0,60.0,43.0,34.0,70.0,56.0,64.0,25.0,25.0,25.0,9.0,5.0,7.0,12.0,8.0
150578,198193,212875,'2014-09-18 00:00:00',70.0,74.0,right,high,medium,68.0,69.0,57.0,68.0,68.0,78.0,67.0,58.0,50.0,74.0,84.0,83.0,79.0,69.0,74.0,71.0,73.0,70.0,51.0,60.0,43.0,34.0,70.0,56.0,64.0,25.0,25.0,25.0,9.0,5.0,7.0,12.0,8.0
150579,198193,212875,'2014-05-02 00:00:00',70.0,74.0,right,high,medium,68.0,69.0,57.0,68.0,68.0,78.0,67.0,58.0,50.0,74.0,84.0,83.0,79.0,69.0,74.0,71.0,73.0,70.0,51.0,60.0,43.0,34.0,70.0,56.0,64.0,25.0,25.0,25.0,9.0,5.0,7.0,12.0,8.0
150580,198193,212875,'2013-11-29 00:00:00',70.0,76.0,right,high,medium,68.0,69.0,57.0,68.0,68.0,78.0,67.0,58.0,50.0,74.0,84.0,83.0,79.0,69.0,74.0,71.0,76.0,70.0,51.0,60.0,43.0,34.0,70.0,56.0,64.0,25.0,25.0,25.0,9.0,5.0,7.0,12.0,8.0
150581,198193,212875,'2013-10-25 00:00:00',70.0,76.0,right,high,medium,68.0,69.0,57.0,68.0,68.0,78.0,67.0,58.0,50.0,74.0,84.0,83.0,79.0,69.0,74.0,71.0,76.0,70.0,51.0,60.0,43.0,34.0,70.0,56.0,64.0,25.0,25.0,25.0,9.0,5.0,7.0,12.0,8.0
150582,198193,212875,'2013-09-20 00:00:00',69.0,74.0,right,high,medium,68.0,69.0,57.0,68.0,68.0,75.0,67.0,58.0,50.0,73.0,84.0,83.0,79.0,69.0,74.0,71.0,76.0,70.0,51.0,60.0,43.0,34.0,70.0,56.0,64.0,25.0,25.0,25.0,9.0,5.0,7.0,12.0,8.0
150583,198193,212875,'2013-05-03 00:00:00',69.0,74.0,right,high,medium,68.0,69.0,57.0,68.0,68.0,75.0,67.0,58.0,50.0,73.0,84.0,83.0,79.0,69.0,74.0,71.0,76.0,71.0,51.0,60.0,43.0,34.0,70.0,54.0,64.0,18.0,12.0,15.0,9.0,5.0,7.0,12.0,8.0
150584,198193,212875,'2013-04-05 00:00:00',70.0,74.0,right,high,medium,68.0,69.0,57.0,69.0,69.0,77.0,63.0,58.0,48.0,75.0,84.0,83.0,78.0,69.0,74.0,69.0,78.0,71.0,55.0,59.0,43.0,31.0,68.0,54.0,64.0,13.0,12.0,11.0,9.0,5.0,7.0,12.0,8.0
150585,198193,212875,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,66.0,69.0,57.0,68.0,69.0,75.0,63.0,58.0,41.0,74.0,84.0,83.0,78.0,66.0,74.0,69.0,78.0,70.0,55.0,59.0,43.0,31.0,67.0,54.0,64.0,13.0,12.0,11.0,9.0,5.0,7.0,12.0,8.0
150586,198193,212875,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,66.0,69.0,57.0,68.0,69.0,75.0,63.0,58.0,41.0,74.0,84.0,78.0,78.0,66.0,74.0,69.0,78.0,70.0,55.0,59.0,43.0,31.0,67.0,54.0,64.0,13.0,12.0,11.0,9.0,5.0,7.0,12.0,8.0
150587,198193,212875,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,66.0,69.0,57.0,68.0,69.0,75.0,63.0,58.0,41.0,74.0,83.0,77.0,78.0,66.0,74.0,69.0,78.0,70.0,55.0,59.0,43.0,31.0,67.0,54.0,64.0,13.0,12.0,11.0,9.0,5.0,7.0,12.0,8.0
150588,198193,212875,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,66.0,69.0,57.0,67.0,69.0,74.0,63.0,58.0,41.0,71.0,82.0,76.0,77.0,65.0,74.0,69.0,78.0,70.0,55.0,59.0,43.0,31.0,66.0,51.0,64.0,13.0,12.0,11.0,9.0,5.0,7.0,12.0,8.0
150589,198193,212875,'2011-02-22 00:00:00',66.0,76.0,right,medium,medium,59.0,66.0,57.0,57.0,56.0,71.0,63.0,58.0,33.0,72.0,81.0,77.0,73.0,63.0,64.0,64.0,53.0,71.0,61.0,57.0,43.0,26.0,62.0,46.0,64.0,13.0,12.0,11.0,9.0,5.0,7.0,12.0,8.0
150590,198193,212875,'2010-08-30 00:00:00',66.0,76.0,right,medium,medium,59.0,66.0,57.0,57.0,56.0,71.0,63.0,58.0,33.0,72.0,81.0,74.0,73.0,63.0,64.0,64.0,53.0,71.0,61.0,57.0,43.0,26.0,62.0,46.0,64.0,13.0,12.0,11.0,9.0,5.0,7.0,12.0,8.0
150591,198193,212875,'2010-02-22 00:00:00',67.0,76.0,right,medium,medium,26.0,69.0,69.0,47.0,56.0,73.0,63.0,58.0,30.0,73.0,84.0,75.0,73.0,70.0,64.0,62.0,53.0,51.0,53.0,57.0,43.0,62.0,62.0,46.0,67.0,24.0,24.0,11.0,6.0,24.0,30.0,24.0,24.0
150592,198193,212875,'2007-02-22 00:00:00',67.0,76.0,right,medium,medium,26.0,69.0,69.0,47.0,56.0,73.0,63.0,58.0,30.0,73.0,84.0,75.0,73.0,70.0,64.0,62.0,53.0,51.0,53.0,57.0,43.0,62.0,62.0,46.0,67.0,24.0,24.0,11.0,6.0,24.0,30.0,24.0,24.0
150593,109727,39659,'2010-02-22 00:00:00',63.0,70.0,right,?,_0,34.0,21.0,63.0,67.0,?,41.0,?,77.0,64.0,60.0,52.0,42.0,?,49.0,?,77.0,?,57.0,71.0,73.0,69.0,50.0,64.0,?,46.0,68.0,66.0,?,13.0,21.0,64.0,21.0,21.0
150594,109727,39659,'2009-08-30 00:00:00',63.0,70.0,right,?,_0,34.0,21.0,63.0,67.0,?,41.0,?,77.0,64.0,60.0,52.0,42.0,?,49.0,?,77.0,?,57.0,71.0,73.0,69.0,50.0,64.0,?,46.0,68.0,66.0,?,13.0,21.0,64.0,21.0,21.0
150595,109727,39659,'2009-02-22 00:00:00',66.0,70.0,right,?,_0,34.0,21.0,68.0,78.0,?,41.0,?,77.0,78.0,63.0,52.0,48.0,?,49.0,?,77.0,?,67.0,72.0,73.0,69.0,57.0,64.0,?,46.0,69.0,68.0,?,13.0,21.0,78.0,21.0,21.0
150596,109727,39659,'2008-08-30 00:00:00',64.0,70.0,right,?,_0,34.0,21.0,65.0,78.0,?,41.0,?,41.0,78.0,60.0,52.0,48.0,?,49.0,?,67.0,?,65.0,70.0,35.0,69.0,57.0,64.0,?,46.0,68.0,65.0,?,13.0,21.0,78.0,21.0,21.0
150597,109727,39659,'2007-02-22 00:00:00',64.0,70.0,right,?,_0,34.0,21.0,65.0,78.0,?,41.0,?,41.0,78.0,60.0,52.0,48.0,?,49.0,?,67.0,?,65.0,70.0,35.0,69.0,57.0,64.0,?,46.0,68.0,65.0,?,13.0,21.0,78.0,21.0,21.0
150598,109727,39659,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
150599,227936,273419,'2015-03-06 00:00:00',66.0,77.0,right,medium,medium,53.0,45.0,58.0,68.0,39.0,72.0,45.0,38.0,65.0,61.0,55.0,58.0,71.0,65.0,63.0,54.0,72.0,66.0,52.0,41.0,71.0,73.0,34.0,55.0,62.0,71.0,68.0,65.0,15.0,13.0,7.0,9.0,7.0
150600,227936,273419,'2007-02-22 00:00:00',66.0,77.0,right,medium,medium,53.0,45.0,58.0,68.0,39.0,72.0,45.0,38.0,65.0,61.0,55.0,58.0,71.0,65.0,63.0,54.0,72.0,66.0,52.0,41.0,71.0,73.0,34.0,55.0,62.0,71.0,68.0,65.0,15.0,13.0,7.0,9.0,7.0
150601,193548,129177,'2014-09-18 00:00:00',61.0,67.0,right,medium,medium,46.0,61.0,64.0,59.0,56.0,64.0,49.0,47.0,52.0,61.0,64.0,66.0,70.0,52.0,72.0,64.0,81.0,71.0,72.0,57.0,65.0,24.0,60.0,57.0,44.0,25.0,25.0,23.0,7.0,12.0,12.0,12.0,13.0
150602,193548,129177,'2013-09-20 00:00:00',61.0,67.0,right,medium,medium,46.0,61.0,64.0,59.0,56.0,64.0,49.0,47.0,52.0,61.0,64.0,66.0,70.0,52.0,72.0,64.0,81.0,71.0,72.0,57.0,65.0,24.0,60.0,57.0,44.0,25.0,25.0,23.0,7.0,12.0,12.0,12.0,13.0
150603,193548,129177,'2013-03-28 00:00:00',61.0,67.0,right,medium,medium,46.0,61.0,64.0,59.0,56.0,64.0,49.0,47.0,52.0,61.0,64.0,66.0,70.0,52.0,72.0,64.0,81.0,65.0,72.0,57.0,65.0,24.0,60.0,57.0,44.0,17.0,13.0,23.0,7.0,12.0,12.0,12.0,13.0
150604,193548,129177,'2013-02-15 00:00:00',61.0,68.0,right,medium,medium,46.0,61.0,64.0,58.0,56.0,62.0,49.0,47.0,48.0,57.0,64.0,66.0,70.0,52.0,72.0,64.0,81.0,65.0,72.0,57.0,65.0,24.0,59.0,57.0,44.0,17.0,13.0,23.0,7.0,12.0,12.0,12.0,13.0
150605,193548,129177,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,43.0,61.0,64.0,53.0,56.0,62.0,49.0,47.0,41.0,54.0,64.0,66.0,61.0,52.0,72.0,64.0,81.0,65.0,72.0,57.0,58.0,24.0,56.0,57.0,44.0,17.0,13.0,23.0,7.0,12.0,12.0,12.0,13.0
150606,193548,129177,'2012-02-22 00:00:00',60.0,68.0,right,medium,medium,43.0,61.0,64.0,53.0,56.0,62.0,49.0,47.0,41.0,51.0,60.0,66.0,61.0,52.0,72.0,62.0,73.0,60.0,72.0,57.0,58.0,24.0,56.0,57.0,44.0,17.0,13.0,23.0,7.0,12.0,12.0,12.0,13.0
150607,193548,129177,'2011-08-30 00:00:00',60.0,68.0,right,medium,medium,43.0,61.0,64.0,53.0,56.0,62.0,49.0,47.0,41.0,51.0,60.0,66.0,61.0,52.0,72.0,62.0,73.0,60.0,72.0,57.0,58.0,24.0,56.0,57.0,44.0,17.0,13.0,23.0,7.0,12.0,12.0,12.0,13.0
150608,193548,129177,'2010-08-30 00:00:00',60.0,64.0,right,medium,medium,43.0,61.0,64.0,53.0,56.0,62.0,49.0,47.0,41.0,51.0,61.0,64.0,61.0,52.0,58.0,62.0,64.0,61.0,69.0,57.0,58.0,24.0,56.0,49.0,44.0,17.0,13.0,23.0,7.0,12.0,12.0,12.0,13.0
150609,193548,129177,'2009-08-30 00:00:00',55.0,64.0,right,medium,medium,43.0,59.0,58.0,53.0,56.0,62.0,49.0,47.0,41.0,47.0,56.0,54.0,61.0,52.0,58.0,56.0,64.0,56.0,53.0,54.0,58.0,44.0,41.0,49.0,51.0,23.0,23.0,23.0,3.0,23.0,41.0,23.0,23.0
150610,193548,129177,'2007-02-22 00:00:00',55.0,64.0,right,medium,medium,43.0,59.0,58.0,53.0,56.0,62.0,49.0,47.0,41.0,47.0,56.0,54.0,61.0,52.0,58.0,56.0,64.0,56.0,53.0,54.0,58.0,44.0,41.0,49.0,51.0,23.0,23.0,23.0,3.0,23.0,41.0,23.0,23.0
150611,176442,24114,'2015-09-21 00:00:00',63.0,63.0,left,medium,medium,58.0,61.0,59.0,66.0,54.0,62.0,58.0,65.0,63.0,63.0,68.0,65.0,65.0,57.0,69.0,70.0,79.0,67.0,63.0,68.0,73.0,57.0,58.0,67.0,66.0,58.0,60.0,59.0,13.0,12.0,6.0,10.0,16.0
150612,176442,24114,'2015-05-01 00:00:00',62.0,62.0,left,medium,medium,57.0,60.0,58.0,65.0,53.0,61.0,57.0,64.0,62.0,62.0,68.0,65.0,65.0,56.0,69.0,69.0,79.0,67.0,63.0,67.0,72.0,56.0,57.0,66.0,65.0,57.0,59.0,58.0,12.0,11.0,5.0,9.0,15.0
150613,176442,24114,'2015-01-02 00:00:00',62.0,62.0,left,medium,medium,57.0,60.0,58.0,65.0,52.0,61.0,57.0,65.0,62.0,62.0,68.0,65.0,71.0,54.0,69.0,69.0,85.0,67.0,67.0,67.0,76.0,56.0,57.0,66.0,65.0,57.0,59.0,58.0,12.0,11.0,5.0,9.0,15.0
150614,176442,24114,'2014-11-28 00:00:00',62.0,62.0,left,medium,medium,57.0,60.0,58.0,65.0,52.0,61.0,57.0,65.0,62.0,62.0,68.0,65.0,71.0,54.0,69.0,69.0,85.0,67.0,67.0,67.0,76.0,56.0,57.0,66.0,65.0,57.0,59.0,58.0,12.0,11.0,5.0,9.0,15.0
150615,176442,24114,'2014-09-18 00:00:00',62.0,62.0,left,medium,medium,57.0,60.0,58.0,65.0,52.0,61.0,57.0,65.0,62.0,62.0,68.0,65.0,71.0,54.0,69.0,69.0,85.0,67.0,67.0,67.0,76.0,56.0,57.0,66.0,65.0,57.0,59.0,58.0,12.0,11.0,5.0,9.0,15.0
150616,176442,24114,'2014-03-21 00:00:00',62.0,62.0,left,medium,medium,57.0,60.0,58.0,65.0,52.0,61.0,57.0,65.0,62.0,62.0,68.0,65.0,71.0,54.0,69.0,69.0,83.0,67.0,67.0,67.0,76.0,56.0,57.0,66.0,65.0,57.0,59.0,58.0,12.0,11.0,5.0,9.0,15.0
150617,176442,24114,'2014-03-14 00:00:00',61.0,62.0,left,medium,medium,57.0,60.0,58.0,65.0,52.0,61.0,57.0,65.0,60.0,62.0,68.0,65.0,71.0,54.0,69.0,69.0,83.0,67.0,67.0,67.0,76.0,56.0,57.0,66.0,65.0,57.0,59.0,58.0,12.0,11.0,5.0,9.0,15.0
150618,176442,24114,'2013-12-27 00:00:00',62.0,64.0,left,medium,medium,57.0,60.0,58.0,65.0,52.0,61.0,57.0,67.0,60.0,62.0,68.0,65.0,71.0,54.0,69.0,69.0,83.0,72.0,67.0,67.0,76.0,56.0,57.0,66.0,65.0,57.0,59.0,58.0,12.0,11.0,5.0,9.0,15.0
150619,176442,24114,'2013-11-15 00:00:00',62.0,64.0,left,medium,medium,57.0,60.0,58.0,65.0,52.0,61.0,57.0,67.0,60.0,62.0,68.0,65.0,71.0,54.0,69.0,69.0,83.0,72.0,67.0,67.0,76.0,56.0,57.0,66.0,65.0,57.0,59.0,58.0,12.0,11.0,5.0,9.0,15.0
150620,176442,24114,'2013-11-08 00:00:00',62.0,64.0,left,medium,medium,57.0,60.0,58.0,65.0,52.0,61.0,57.0,67.0,60.0,62.0,68.0,65.0,71.0,54.0,69.0,69.0,83.0,72.0,67.0,67.0,76.0,56.0,57.0,66.0,65.0,57.0,59.0,58.0,12.0,11.0,5.0,9.0,15.0
150621,176442,24114,'2013-10-04 00:00:00',62.0,64.0,left,medium,medium,57.0,60.0,58.0,65.0,52.0,61.0,57.0,67.0,60.0,62.0,68.0,65.0,71.0,54.0,69.0,69.0,83.0,72.0,67.0,67.0,76.0,56.0,57.0,66.0,65.0,57.0,59.0,58.0,12.0,11.0,5.0,9.0,15.0
150622,176442,24114,'2013-09-20 00:00:00',61.0,64.0,left,medium,medium,57.0,60.0,53.0,62.0,52.0,61.0,57.0,67.0,58.0,61.0,69.0,65.0,71.0,54.0,69.0,69.0,83.0,69.0,67.0,67.0,68.0,56.0,57.0,64.0,65.0,59.0,59.0,56.0,12.0,11.0,5.0,9.0,15.0
150623,176442,24114,'2013-02-15 00:00:00',60.0,67.0,left,medium,medium,58.0,60.0,51.0,63.0,52.0,65.0,57.0,67.0,57.0,64.0,71.0,67.0,71.0,52.0,71.0,68.0,83.0,63.0,70.0,62.0,66.0,56.0,57.0,62.0,66.0,59.0,59.0,53.0,12.0,11.0,5.0,9.0,15.0
150624,176442,24114,'2012-08-31 00:00:00',62.0,70.0,left,medium,medium,63.0,62.0,51.0,66.0,56.0,65.0,63.0,67.0,62.0,64.0,71.0,67.0,71.0,52.0,71.0,70.0,83.0,63.0,70.0,62.0,66.0,56.0,61.0,62.0,66.0,61.0,62.0,56.0,12.0,11.0,5.0,9.0,15.0
150625,176442,24114,'2012-02-22 00:00:00',63.0,70.0,left,medium,medium,66.0,63.0,53.0,64.0,56.0,63.0,63.0,73.0,61.0,68.0,82.0,67.0,72.0,53.0,66.0,72.0,84.0,74.0,68.0,66.0,66.0,57.0,61.0,63.0,66.0,62.0,63.0,57.0,12.0,11.0,5.0,9.0,15.0
150626,176442,24114,'2011-08-30 00:00:00',64.0,70.0,left,medium,medium,68.0,63.0,53.0,64.0,56.0,64.0,66.0,78.0,63.0,73.0,82.0,67.0,72.0,53.0,72.0,74.0,84.0,74.0,68.0,71.0,66.0,57.0,61.0,64.0,66.0,63.0,64.0,61.0,12.0,11.0,5.0,9.0,15.0
150627,176442,24114,'2011-02-22 00:00:00',61.0,67.0,left,medium,medium,54.0,51.0,19.0,64.0,28.0,66.0,48.0,65.0,52.0,73.0,73.0,66.0,67.0,53.0,52.0,22.0,32.0,60.0,55.0,26.0,49.0,39.0,61.0,64.0,21.0,27.0,36.0,31.0,12.0,11.0,5.0,9.0,15.0
150628,176442,24114,'2010-08-30 00:00:00',61.0,77.0,left,medium,medium,54.0,37.0,19.0,64.0,28.0,66.0,48.0,65.0,52.0,73.0,73.0,66.0,67.0,53.0,52.0,22.0,32.0,60.0,55.0,26.0,49.0,39.0,61.0,64.0,21.0,27.0,36.0,31.0,12.0,11.0,5.0,9.0,15.0
150629,176442,24114,'2009-08-30 00:00:00',59.0,77.0,left,medium,medium,54.0,37.0,20.0,61.0,28.0,66.0,48.0,65.0,52.0,73.0,76.0,60.0,67.0,33.0,52.0,22.0,32.0,61.0,51.0,26.0,49.0,54.0,53.0,64.0,68.0,27.0,36.0,31.0,7.0,20.0,52.0,20.0,20.0
150630,176442,24114,'2009-02-22 00:00:00',58.0,77.0,left,medium,medium,54.0,37.0,20.0,61.0,28.0,66.0,48.0,65.0,52.0,60.0,76.0,60.0,67.0,33.0,52.0,22.0,32.0,61.0,51.0,26.0,49.0,54.0,53.0,64.0,68.0,27.0,36.0,31.0,7.0,20.0,52.0,20.0,20.0
150631,176442,24114,'2008-08-30 00:00:00',51.0,70.0,left,medium,medium,54.0,37.0,20.0,56.0,28.0,56.0,48.0,28.0,24.0,49.0,76.0,60.0,67.0,33.0,52.0,22.0,32.0,41.0,31.0,26.0,29.0,34.0,43.0,64.0,28.0,27.0,36.0,31.0,7.0,20.0,24.0,20.0,20.0
150632,176442,24114,'2007-02-22 00:00:00',51.0,70.0,left,medium,medium,54.0,37.0,20.0,56.0,28.0,56.0,48.0,28.0,24.0,49.0,76.0,60.0,67.0,33.0,52.0,22.0,32.0,41.0,31.0,26.0,29.0,34.0,43.0,64.0,28.0,27.0,36.0,31.0,7.0,20.0,24.0,20.0,20.0
150633,225152,278807,'2016-05-05 00:00:00',68.0,69.0,right,high,medium,45.0,70.0,70.0,67.0,66.0,61.0,66.0,61.0,59.0,65.0,67.0,66.0,68.0,69.0,66.0,67.0,53.0,70.0,66.0,70.0,34.0,29.0,74.0,64.0,76.0,30.0,33.0,31.0,8.0,14.0,11.0,11.0,8.0
150634,225152,278807,'2015-10-16 00:00:00',68.0,70.0,right,high,medium,45.0,70.0,70.0,67.0,66.0,61.0,66.0,61.0,59.0,65.0,67.0,66.0,68.0,69.0,66.0,67.0,53.0,70.0,66.0,70.0,34.0,29.0,74.0,64.0,76.0,30.0,33.0,31.0,8.0,14.0,11.0,11.0,8.0
150635,225152,278807,'2015-09-21 00:00:00',68.0,71.0,right,high,medium,45.0,70.0,70.0,67.0,66.0,61.0,66.0,61.0,59.0,65.0,67.0,66.0,68.0,69.0,66.0,67.0,53.0,70.0,66.0,70.0,34.0,29.0,74.0,64.0,76.0,30.0,33.0,31.0,8.0,14.0,11.0,11.0,8.0
150636,225152,278807,'2015-03-06 00:00:00',67.0,70.0,right,high,medium,44.0,70.0,69.0,66.0,65.0,57.0,65.0,60.0,58.0,62.0,67.0,66.0,68.0,68.0,66.0,66.0,73.0,70.0,66.0,69.0,33.0,28.0,73.0,63.0,75.0,29.0,32.0,30.0,7.0,13.0,10.0,10.0,7.0
150637,225152,278807,'2014-09-18 00:00:00',67.0,70.0,right,high,medium,44.0,70.0,69.0,66.0,65.0,57.0,65.0,60.0,58.0,58.0,67.0,66.0,68.0,68.0,66.0,66.0,73.0,70.0,66.0,69.0,33.0,28.0,73.0,63.0,75.0,29.0,32.0,30.0,7.0,13.0,10.0,10.0,7.0
150638,225152,278807,'2007-02-22 00:00:00',67.0,70.0,right,high,medium,44.0,70.0,69.0,66.0,65.0,57.0,65.0,60.0,58.0,58.0,67.0,66.0,68.0,68.0,66.0,66.0,73.0,70.0,66.0,69.0,33.0,28.0,73.0,63.0,75.0,29.0,32.0,30.0,7.0,13.0,10.0,10.0,7.0
150639,178485,43230,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,14.0,11.0,11.0,27.0,11.0,11.0,11.0,12.0,34.0,23.0,40.0,35.0,27.0,65.0,31.0,24.0,56.0,20.0,67.0,13.0,22.0,23.0,16.0,20.0,18.0,12.0,11.0,11.0,67.0,61.0,47.0,64.0,67.0
150640,178485,43230,'2015-05-15 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,22.0,40.0,35.0,27.0,64.0,31.0,30.0,56.0,20.0,67.0,25.0,21.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,60.0,46.0,63.0,66.0
150641,178485,43230,'2015-02-20 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,22.0,40.0,35.0,27.0,64.0,31.0,30.0,56.0,20.0,67.0,25.0,21.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,60.0,46.0,63.0,66.0
150642,178485,43230,'2015-01-23 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,22.0,40.0,35.0,27.0,64.0,31.0,30.0,56.0,20.0,67.0,25.0,21.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,60.0,50.0,63.0,66.0
150643,178485,43230,'2015-01-09 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,22.0,40.0,35.0,27.0,64.0,31.0,30.0,56.0,20.0,67.0,25.0,21.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,60.0,52.0,63.0,66.0
150644,178485,43230,'2015-01-02 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,22.0,40.0,35.0,27.0,64.0,31.0,30.0,56.0,20.0,67.0,25.0,21.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,60.0,52.0,63.0,66.0
150645,178485,43230,'2014-10-02 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,22.0,40.0,35.0,27.0,64.0,31.0,30.0,56.0,20.0,67.0,25.0,21.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,60.0,52.0,63.0,66.0
150646,178485,43230,'2014-09-18 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,22.0,40.0,35.0,27.0,64.0,31.0,30.0,56.0,20.0,67.0,25.0,21.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,60.0,52.0,63.0,66.0
150647,178485,43230,'2014-03-14 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,22.0,33.0,43.0,27.0,64.0,31.0,30.0,66.0,56.0,67.0,25.0,21.0,22.0,25.0,35.0,25.0,25.0,25.0,25.0,66.0,60.0,52.0,63.0,66.0
150648,178485,43230,'2014-02-28 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,22.0,33.0,43.0,27.0,64.0,31.0,30.0,66.0,56.0,67.0,25.0,21.0,22.0,25.0,35.0,25.0,25.0,25.0,25.0,66.0,60.0,52.0,63.0,66.0
150649,178485,43230,'2014-02-21 00:00:00',64.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,22.0,33.0,51.0,27.0,64.0,31.0,30.0,70.0,56.0,67.0,25.0,21.0,22.0,25.0,35.0,25.0,25.0,25.0,25.0,66.0,61.0,51.0,63.0,66.0
150650,178485,43230,'2013-09-20 00:00:00',63.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,22.0,33.0,51.0,27.0,64.0,31.0,30.0,66.0,56.0,67.0,25.0,21.0,22.0,25.0,35.0,25.0,25.0,25.0,25.0,66.0,59.0,51.0,63.0,66.0
150651,178485,43230,'2013-02-15 00:00:00',64.0,65.0,right,medium,medium,13.0,10.0,10.0,26.0,10.0,10.0,10.0,11.0,33.0,22.0,33.0,51.0,27.0,64.0,31.0,30.0,66.0,42.0,67.0,12.0,21.0,22.0,15.0,35.0,17.0,11.0,10.0,10.0,67.0,59.0,51.0,63.0,67.0
150652,178485,43230,'2012-08-31 00:00:00',63.0,65.0,right,medium,medium,13.0,7.0,7.0,26.0,9.0,8.0,9.0,11.0,33.0,22.0,33.0,51.0,27.0,64.0,31.0,30.0,66.0,56.0,67.0,12.0,21.0,22.0,15.0,35.0,17.0,11.0,10.0,10.0,67.0,59.0,51.0,63.0,65.0
150653,178485,43230,'2012-02-22 00:00:00',60.0,63.0,right,medium,medium,13.0,7.0,7.0,26.0,9.0,8.0,9.0,11.0,33.0,22.0,33.0,51.0,27.0,67.0,31.0,30.0,66.0,56.0,67.0,12.0,21.0,22.0,15.0,35.0,17.0,11.0,10.0,10.0,61.0,54.0,44.0,63.0,62.0
150654,178485,43230,'2011-08-30 00:00:00',60.0,63.0,right,medium,medium,13.0,7.0,7.0,26.0,9.0,8.0,9.0,11.0,33.0,22.0,33.0,51.0,27.0,67.0,31.0,30.0,66.0,56.0,67.0,12.0,21.0,22.0,15.0,35.0,17.0,11.0,10.0,10.0,61.0,54.0,44.0,63.0,62.0
150655,178485,43230,'2010-02-22 00:00:00',60.0,63.0,right,medium,medium,13.0,7.0,7.0,26.0,9.0,8.0,9.0,11.0,33.0,22.0,33.0,51.0,27.0,67.0,31.0,30.0,66.0,56.0,67.0,12.0,21.0,22.0,15.0,35.0,17.0,11.0,10.0,10.0,61.0,54.0,44.0,63.0,62.0
150656,178485,43230,'2009-08-30 00:00:00',66.0,63.0,right,medium,medium,13.0,7.0,7.0,26.0,9.0,8.0,9.0,11.0,59.0,22.0,33.0,51.0,27.0,67.0,31.0,30.0,66.0,56.0,67.0,12.0,21.0,22.0,15.0,35.0,17.0,11.0,10.0,10.0,66.0,55.0,59.0,63.0,66.0
150657,178485,43230,'2008-08-30 00:00:00',64.0,63.0,right,medium,medium,13.0,7.0,7.0,26.0,9.0,8.0,9.0,15.0,56.0,22.0,33.0,51.0,27.0,67.0,31.0,30.0,66.0,56.0,67.0,12.0,21.0,22.0,15.0,35.0,17.0,22.0,25.0,10.0,62.0,61.0,56.0,69.0,66.0
150658,178485,43230,'2007-08-30 00:00:00',67.0,63.0,right,medium,medium,13.0,7.0,7.0,26.0,9.0,8.0,9.0,15.0,63.0,22.0,33.0,54.0,27.0,69.0,31.0,30.0,66.0,56.0,68.0,12.0,21.0,22.0,15.0,35.0,17.0,22.0,25.0,10.0,66.0,59.0,63.0,71.0,68.0
150659,178485,43230,'2007-02-22 00:00:00',67.0,63.0,right,medium,medium,13.0,7.0,7.0,26.0,9.0,8.0,9.0,15.0,63.0,22.0,33.0,54.0,27.0,69.0,31.0,30.0,66.0,56.0,68.0,12.0,21.0,22.0,15.0,35.0,17.0,22.0,25.0,10.0,66.0,59.0,63.0,71.0,68.0
150660,222163,176704,'2016-03-10 00:00:00',66.0,67.0,right,medium,medium,59.0,62.0,53.0,66.0,58.0,68.0,53.0,40.0,60.0,66.0,77.0,83.0,85.0,54.0,79.0,66.0,50.0,73.0,46.0,70.0,33.0,17.0,68.0,58.0,56.0,25.0,29.0,29.0,10.0,14.0,7.0,8.0,7.0
150661,222163,176704,'2016-02-25 00:00:00',66.0,67.0,right,medium,medium,59.0,62.0,53.0,66.0,58.0,68.0,53.0,40.0,60.0,66.0,77.0,83.0,79.0,54.0,79.0,66.0,50.0,73.0,46.0,70.0,33.0,17.0,68.0,58.0,56.0,25.0,29.0,29.0,10.0,14.0,7.0,8.0,7.0
150662,222163,176704,'2016-02-18 00:00:00',66.0,67.0,right,medium,medium,59.0,62.0,53.0,66.0,58.0,68.0,53.0,40.0,60.0,66.0,77.0,83.0,79.0,54.0,79.0,66.0,50.0,73.0,46.0,70.0,33.0,17.0,68.0,58.0,56.0,25.0,29.0,29.0,10.0,14.0,7.0,8.0,7.0
150663,222163,176704,'2015-12-03 00:00:00',66.0,67.0,right,medium,medium,59.0,62.0,53.0,66.0,58.0,68.0,53.0,40.0,60.0,66.0,77.0,83.0,79.0,54.0,79.0,66.0,50.0,73.0,46.0,70.0,33.0,17.0,68.0,58.0,56.0,25.0,29.0,29.0,10.0,14.0,7.0,8.0,7.0
150664,222163,176704,'2015-11-06 00:00:00',66.0,68.0,right,medium,medium,59.0,62.0,53.0,66.0,58.0,68.0,53.0,40.0,60.0,66.0,77.0,83.0,79.0,54.0,79.0,66.0,50.0,73.0,46.0,70.0,33.0,17.0,68.0,58.0,56.0,25.0,29.0,29.0,10.0,14.0,7.0,8.0,7.0
150665,222163,176704,'2015-09-21 00:00:00',66.0,70.0,right,medium,medium,59.0,62.0,53.0,66.0,58.0,68.0,53.0,40.0,60.0,66.0,77.0,83.0,79.0,54.0,79.0,66.0,50.0,73.0,46.0,70.0,33.0,17.0,68.0,58.0,56.0,25.0,29.0,29.0,10.0,14.0,7.0,8.0,7.0
150666,222163,176704,'2015-05-15 00:00:00',61.0,65.0,right,medium,medium,58.0,60.0,52.0,58.0,57.0,67.0,44.0,39.0,50.0,65.0,75.0,83.0,79.0,50.0,79.0,62.0,50.0,52.0,44.0,68.0,32.0,25.0,67.0,52.0,55.0,24.0,28.0,28.0,9.0,13.0,6.0,7.0,6.0
150667,222163,176704,'2015-05-08 00:00:00',61.0,65.0,right,medium,medium,58.0,60.0,48.0,58.0,57.0,67.0,44.0,39.0,50.0,65.0,75.0,83.0,79.0,50.0,79.0,62.0,42.0,52.0,44.0,68.0,32.0,25.0,67.0,52.0,55.0,24.0,28.0,28.0,9.0,13.0,6.0,7.0,6.0
150668,222163,176704,'2015-01-09 00:00:00',61.0,65.0,right,medium,medium,58.0,60.0,48.0,58.0,57.0,67.0,44.0,39.0,50.0,65.0,75.0,83.0,79.0,50.0,79.0,62.0,42.0,52.0,44.0,66.0,32.0,25.0,67.0,52.0,55.0,24.0,28.0,28.0,9.0,13.0,6.0,7.0,6.0
150669,222163,176704,'2014-12-19 00:00:00',61.0,65.0,right,medium,medium,58.0,60.0,48.0,58.0,57.0,67.0,44.0,39.0,50.0,65.0,75.0,83.0,79.0,50.0,79.0,60.0,42.0,52.0,44.0,66.0,32.0,25.0,67.0,52.0,55.0,24.0,28.0,28.0,9.0,13.0,6.0,7.0,6.0
150670,222163,176704,'2014-10-10 00:00:00',60.0,64.0,right,medium,medium,58.0,60.0,48.0,58.0,57.0,63.0,44.0,39.0,50.0,65.0,62.0,83.0,79.0,50.0,79.0,60.0,42.0,52.0,44.0,66.0,32.0,25.0,67.0,52.0,55.0,24.0,28.0,28.0,9.0,13.0,6.0,7.0,6.0
150671,222163,176704,'2014-09-18 00:00:00',54.0,59.0,right,medium,medium,58.0,50.0,34.0,55.0,43.0,53.0,44.0,39.0,50.0,57.0,62.0,83.0,79.0,35.0,79.0,58.0,42.0,52.0,44.0,49.0,32.0,25.0,47.0,42.0,55.0,24.0,28.0,28.0,9.0,13.0,6.0,7.0,6.0
150672,222163,176704,'2014-05-09 00:00:00',53.0,58.0,right,medium,medium,58.0,45.0,34.0,55.0,41.0,53.0,40.0,39.0,50.0,57.0,62.0,64.0,54.0,35.0,68.0,58.0,42.0,52.0,44.0,40.0,32.0,25.0,47.0,42.0,55.0,24.0,28.0,28.0,9.0,13.0,6.0,7.0,6.0
150673,222163,176704,'2014-03-07 00:00:00',52.0,58.0,right,medium,medium,58.0,45.0,34.0,53.0,41.0,53.0,40.0,39.0,50.0,57.0,62.0,64.0,54.0,35.0,68.0,58.0,42.0,47.0,44.0,40.0,32.0,25.0,47.0,42.0,55.0,24.0,28.0,28.0,9.0,13.0,6.0,7.0,6.0
150674,222163,176704,'2007-02-22 00:00:00',52.0,58.0,right,medium,medium,58.0,45.0,34.0,53.0,41.0,53.0,40.0,39.0,50.0,57.0,62.0,64.0,54.0,35.0,68.0,58.0,42.0,47.0,44.0,40.0,32.0,25.0,47.0,42.0,55.0,24.0,28.0,28.0,9.0,13.0,6.0,7.0,6.0
150675,1605,37478,'2011-02-22 00:00:00',75.0,84.0,right,?,_0,85.0,73.0,58.0,83.0,68.0,79.0,85.0,72.0,78.0,82.0,60.0,64.0,57.0,63.0,65.0,70.0,59.0,48.0,64.0,75.0,46.0,44.0,77.0,88.0,79.0,32.0,28.0,26.0,6.0,6.0,11.0,14.0,10.0
150676,1605,37478,'2010-02-22 00:00:00',75.0,84.0,right,?,_0,85.0,73.0,58.0,83.0,68.0,79.0,85.0,72.0,78.0,82.0,60.0,64.0,57.0,63.0,65.0,70.0,59.0,48.0,64.0,75.0,46.0,44.0,77.0,88.0,79.0,32.0,28.0,26.0,6.0,6.0,11.0,14.0,10.0
150677,1605,37478,'2009-08-30 00:00:00',80.0,84.0,right,?,_0,85.0,73.0,58.0,83.0,68.0,79.0,85.0,72.0,78.0,82.0,60.0,64.0,57.0,63.0,65.0,70.0,59.0,48.0,64.0,75.0,46.0,44.0,77.0,88.0,79.0,32.0,28.0,26.0,6.0,6.0,11.0,14.0,10.0
150678,1605,37478,'2009-02-22 00:00:00',81.0,84.0,right,?,_0,85.0,74.0,60.0,83.0,68.0,79.0,85.0,72.0,78.0,82.0,74.0,74.0,57.0,77.0,65.0,76.0,59.0,68.0,64.0,77.0,46.0,44.0,77.0,88.0,79.0,32.0,28.0,26.0,6.0,6.0,11.0,14.0,10.0
150679,1605,37478,'2008-08-30 00:00:00',81.0,82.0,right,?,_0,85.0,74.0,60.0,83.0,68.0,79.0,85.0,72.0,78.0,82.0,74.0,74.0,57.0,77.0,65.0,76.0,59.0,68.0,64.0,77.0,52.0,44.0,77.0,88.0,79.0,42.0,48.0,26.0,6.0,6.0,11.0,14.0,10.0
150680,1605,37478,'2007-08-30 00:00:00',84.0,82.0,right,?,_0,85.0,74.0,60.0,83.0,68.0,79.0,85.0,72.0,78.0,82.0,77.0,77.0,57.0,77.0,65.0,76.0,59.0,75.0,64.0,77.0,61.0,75.0,77.0,88.0,70.0,42.0,48.0,26.0,6.0,6.0,11.0,14.0,10.0
150681,1605,37478,'2007-02-22 00:00:00',84.0,82.0,right,?,_0,85.0,74.0,60.0,83.0,68.0,79.0,85.0,72.0,78.0,82.0,77.0,77.0,57.0,77.0,65.0,76.0,59.0,75.0,64.0,77.0,61.0,75.0,77.0,88.0,70.0,42.0,48.0,26.0,6.0,6.0,11.0,14.0,10.0
150682,155946,32728,'2016-04-21 00:00:00',74.0,74.0,left,high,high,80.0,72.0,44.0,75.0,65.0,79.0,82.0,79.0,66.0,79.0,69.0,63.0,75.0,65.0,66.0,79.0,60.0,79.0,70.0,77.0,82.0,46.0,74.0,78.0,73.0,28.0,56.0,41.0,8.0,15.0,14.0,12.0,10.0
150683,155946,32728,'2016-01-07 00:00:00',74.0,74.0,left,high,high,80.0,72.0,44.0,75.0,65.0,79.0,82.0,79.0,66.0,79.0,69.0,63.0,75.0,65.0,66.0,79.0,60.0,79.0,70.0,77.0,82.0,42.0,74.0,78.0,73.0,28.0,56.0,41.0,8.0,15.0,14.0,12.0,10.0
150684,155946,32728,'2015-09-21 00:00:00',75.0,75.0,left,high,high,80.0,72.0,44.0,75.0,65.0,81.0,82.0,83.0,66.0,79.0,69.0,63.0,75.0,65.0,66.0,79.0,60.0,79.0,70.0,77.0,77.0,42.0,74.0,78.0,73.0,28.0,56.0,41.0,8.0,15.0,14.0,12.0,10.0
150685,155946,32728,'2015-02-27 00:00:00',74.0,74.0,left,high,high,79.0,71.0,43.0,74.0,64.0,80.0,81.0,82.0,65.0,78.0,69.0,63.0,75.0,64.0,66.0,78.0,60.0,79.0,70.0,76.0,76.0,41.0,73.0,77.0,72.0,27.0,55.0,40.0,7.0,14.0,13.0,11.0,9.0
150686,155946,32728,'2014-11-07 00:00:00',74.0,74.0,left,high,high,79.0,71.0,43.0,74.0,64.0,80.0,81.0,82.0,65.0,78.0,71.0,63.0,75.0,64.0,66.0,78.0,60.0,79.0,70.0,76.0,76.0,41.0,73.0,77.0,72.0,27.0,55.0,40.0,7.0,14.0,13.0,11.0,9.0
150687,155946,32728,'2014-10-02 00:00:00',74.0,74.0,left,high,high,78.0,71.0,43.0,74.0,64.0,81.0,81.0,82.0,65.0,78.0,69.0,63.0,75.0,64.0,66.0,78.0,60.0,79.0,70.0,76.0,76.0,41.0,73.0,77.0,72.0,25.0,55.0,40.0,7.0,14.0,13.0,11.0,9.0
150688,155946,32728,'2014-09-18 00:00:00',74.0,75.0,left,high,high,78.0,71.0,43.0,74.0,64.0,81.0,81.0,82.0,65.0,78.0,69.0,63.0,75.0,64.0,66.0,78.0,60.0,79.0,70.0,76.0,76.0,41.0,73.0,77.0,72.0,25.0,55.0,40.0,7.0,14.0,13.0,11.0,9.0
150689,155946,32728,'2014-04-25 00:00:00',75.0,78.0,left,high,medium,78.0,73.0,43.0,74.0,64.0,82.0,81.0,85.0,65.0,79.0,69.0,74.0,75.0,64.0,66.0,78.0,60.0,82.0,71.0,76.0,76.0,41.0,73.0,77.0,72.0,25.0,55.0,40.0,7.0,14.0,13.0,11.0,9.0
150690,155946,32728,'2014-03-07 00:00:00',75.0,78.0,left,high,medium,78.0,73.0,43.0,74.0,64.0,82.0,81.0,85.0,65.0,79.0,69.0,74.0,75.0,64.0,66.0,78.0,60.0,82.0,71.0,76.0,76.0,41.0,73.0,77.0,72.0,25.0,55.0,40.0,7.0,14.0,13.0,11.0,9.0
150691,155946,32728,'2014-02-28 00:00:00',75.0,78.0,left,high,medium,78.0,73.0,43.0,74.0,64.0,82.0,81.0,85.0,65.0,79.0,69.0,74.0,75.0,64.0,66.0,78.0,60.0,82.0,71.0,76.0,74.0,41.0,73.0,77.0,72.0,25.0,55.0,40.0,7.0,14.0,13.0,11.0,9.0
150692,155946,32728,'2014-02-07 00:00:00',75.0,80.0,left,high,medium,78.0,73.0,43.0,74.0,64.0,83.0,81.0,85.0,65.0,79.0,69.0,74.0,75.0,64.0,66.0,78.0,60.0,82.0,71.0,76.0,74.0,41.0,73.0,77.0,72.0,25.0,55.0,40.0,7.0,14.0,13.0,11.0,9.0
150693,155946,32728,'2014-01-10 00:00:00',75.0,80.0,left,high,medium,78.0,73.0,43.0,74.0,64.0,83.0,81.0,85.0,65.0,79.0,69.0,74.0,75.0,64.0,66.0,78.0,60.0,82.0,71.0,76.0,74.0,41.0,73.0,77.0,72.0,25.0,55.0,40.0,7.0,14.0,13.0,11.0,9.0
150694,155946,32728,'2013-11-15 00:00:00',75.0,80.0,left,high,medium,78.0,73.0,43.0,74.0,64.0,83.0,81.0,85.0,65.0,79.0,69.0,74.0,75.0,64.0,66.0,78.0,60.0,82.0,71.0,76.0,74.0,41.0,73.0,76.0,72.0,25.0,55.0,40.0,7.0,14.0,13.0,11.0,9.0
150695,155946,32728,'2013-09-20 00:00:00',75.0,81.0,left,high,medium,78.0,73.0,43.0,74.0,64.0,83.0,81.0,85.0,65.0,79.0,69.0,74.0,75.0,64.0,66.0,78.0,60.0,85.0,71.0,75.0,74.0,41.0,73.0,76.0,73.0,25.0,55.0,40.0,7.0,14.0,13.0,11.0,9.0
150696,155946,32728,'2013-08-16 00:00:00',75.0,81.0,left,high,medium,78.0,73.0,43.0,74.0,63.0,83.0,81.0,85.0,61.0,79.0,69.0,74.0,75.0,64.0,64.0,78.0,60.0,85.0,71.0,73.0,72.0,37.0,71.0,75.0,73.0,17.0,50.0,40.0,7.0,14.0,13.0,11.0,9.0
150697,155946,32728,'2013-05-24 00:00:00',75.0,81.0,left,high,medium,78.0,73.0,43.0,74.0,63.0,83.0,81.0,85.0,61.0,79.0,69.0,74.0,75.0,64.0,64.0,78.0,60.0,85.0,71.0,73.0,72.0,37.0,71.0,75.0,73.0,17.0,50.0,40.0,7.0,14.0,13.0,11.0,9.0
150698,155946,32728,'2013-05-10 00:00:00',75.0,81.0,left,high,medium,78.0,73.0,43.0,74.0,63.0,83.0,81.0,84.0,61.0,79.0,69.0,74.0,75.0,64.0,64.0,78.0,60.0,85.0,71.0,73.0,72.0,37.0,71.0,75.0,73.0,17.0,50.0,40.0,7.0,14.0,13.0,11.0,9.0
150699,155946,32728,'2013-04-19 00:00:00',75.0,81.0,left,high,medium,78.0,73.0,43.0,74.0,63.0,83.0,81.0,84.0,61.0,79.0,69.0,74.0,75.0,64.0,64.0,78.0,60.0,85.0,71.0,73.0,63.0,37.0,71.0,75.0,73.0,17.0,33.0,40.0,7.0,14.0,13.0,11.0,9.0
150700,155946,32728,'2013-02-15 00:00:00',75.0,81.0,left,high,medium,78.0,73.0,43.0,74.0,63.0,83.0,81.0,83.0,61.0,79.0,69.0,74.0,75.0,64.0,64.0,76.0,60.0,85.0,71.0,72.0,63.0,37.0,71.0,75.0,73.0,17.0,33.0,40.0,7.0,14.0,13.0,11.0,9.0
150701,155946,32728,'2012-08-31 00:00:00',74.0,81.0,left,high,medium,76.0,73.0,43.0,72.0,63.0,81.0,77.0,79.0,59.0,79.0,67.0,69.0,75.0,62.0,64.0,69.0,60.0,85.0,71.0,60.0,63.0,37.0,71.0,75.0,73.0,17.0,33.0,40.0,7.0,14.0,13.0,11.0,9.0
150702,155946,32728,'2012-02-22 00:00:00',73.0,81.0,left,high,medium,76.0,73.0,43.0,72.0,63.0,79.0,77.0,79.0,59.0,77.0,71.0,72.0,75.0,62.0,64.0,69.0,60.0,85.0,71.0,60.0,63.0,37.0,71.0,73.0,73.0,17.0,33.0,40.0,7.0,14.0,13.0,11.0,9.0
150703,155946,32728,'2011-08-30 00:00:00',73.0,81.0,left,high,medium,76.0,71.0,43.0,72.0,63.0,79.0,77.0,78.0,59.0,76.0,71.0,72.0,77.0,62.0,64.0,69.0,60.0,85.0,71.0,58.0,63.0,37.0,71.0,73.0,73.0,17.0,16.0,15.0,7.0,14.0,13.0,11.0,9.0
150704,155946,32728,'2011-02-22 00:00:00',71.0,76.0,left,high,medium,76.0,69.0,43.0,72.0,63.0,77.0,60.0,75.0,59.0,73.0,71.0,72.0,74.0,62.0,72.0,66.0,60.0,76.0,71.0,58.0,63.0,37.0,71.0,65.0,68.0,17.0,16.0,15.0,7.0,14.0,13.0,11.0,9.0
150705,155946,32728,'2010-08-30 00:00:00',70.0,76.0,left,high,medium,73.0,66.0,43.0,72.0,63.0,77.0,60.0,73.0,59.0,73.0,68.0,69.0,74.0,62.0,72.0,64.0,60.0,76.0,71.0,58.0,63.0,37.0,67.0,63.0,66.0,17.0,16.0,15.0,7.0,14.0,13.0,11.0,9.0
150706,155946,32728,'2010-02-22 00:00:00',68.0,74.0,left,high,medium,73.0,61.0,43.0,72.0,63.0,74.0,60.0,68.0,58.0,68.0,67.0,66.0,74.0,60.0,72.0,62.0,60.0,76.0,69.0,54.0,59.0,61.0,55.0,63.0,71.0,20.0,20.0,15.0,11.0,20.0,58.0,20.0,20.0
150707,155946,32728,'2009-08-30 00:00:00',68.0,74.0,left,high,medium,73.0,61.0,43.0,72.0,63.0,74.0,60.0,68.0,58.0,68.0,64.0,71.0,74.0,59.0,72.0,62.0,60.0,76.0,69.0,54.0,53.0,61.0,55.0,63.0,68.0,20.0,20.0,15.0,11.0,20.0,58.0,20.0,20.0
150708,155946,32728,'2009-02-22 00:00:00',66.0,74.0,left,high,medium,71.0,61.0,43.0,72.0,63.0,74.0,60.0,68.0,56.0,59.0,64.0,71.0,74.0,57.0,72.0,62.0,60.0,75.0,73.0,53.0,53.0,61.0,48.0,63.0,64.0,20.0,20.0,15.0,11.0,20.0,56.0,20.0,20.0
150709,155946,32728,'2008-08-30 00:00:00',62.0,74.0,right,high,medium,71.0,63.0,43.0,72.0,63.0,73.0,60.0,44.0,56.0,59.0,64.0,71.0,74.0,57.0,72.0,62.0,60.0,75.0,73.0,53.0,53.0,61.0,48.0,63.0,64.0,28.0,29.0,15.0,11.0,20.0,56.0,20.0,20.0
150710,155946,32728,'2007-02-22 00:00:00',62.0,74.0,right,high,medium,71.0,63.0,43.0,72.0,63.0,73.0,60.0,44.0,56.0,59.0,64.0,71.0,74.0,57.0,72.0,62.0,60.0,75.0,73.0,53.0,53.0,61.0,48.0,63.0,64.0,28.0,29.0,15.0,11.0,20.0,56.0,20.0,20.0
150711,183632,71017,'2016-04-21 00:00:00',69.0,69.0,right,high,high,68.0,63.0,78.0,72.0,68.0,69.0,69.0,65.0,69.0,71.0,67.0,67.0,68.0,71.0,72.0,70.0,83.0,77.0,73.0,71.0,70.0,67.0,65.0,68.0,62.0,61.0,67.0,64.0,6.0,15.0,14.0,15.0,6.0
150712,183632,71017,'2016-04-14 00:00:00',69.0,69.0,right,high,high,68.0,65.0,78.0,72.0,68.0,69.0,69.0,65.0,69.0,71.0,67.0,67.0,68.0,71.0,72.0,70.0,83.0,77.0,73.0,69.0,70.0,67.0,65.0,68.0,62.0,61.0,67.0,64.0,6.0,15.0,14.0,15.0,6.0
150713,183632,71017,'2016-01-21 00:00:00',70.0,70.0,right,high,high,68.0,65.0,78.0,74.0,68.0,69.0,69.0,65.0,72.0,73.0,67.0,67.0,68.0,71.0,72.0,70.0,83.0,77.0,73.0,69.0,70.0,67.0,65.0,70.0,62.0,61.0,67.0,64.0,6.0,15.0,14.0,15.0,6.0
150714,183632,71017,'2015-10-09 00:00:00',71.0,71.0,right,medium,medium,68.0,65.0,78.0,74.0,68.0,69.0,69.0,65.0,72.0,73.0,67.0,67.0,68.0,71.0,72.0,70.0,83.0,77.0,73.0,69.0,70.0,67.0,65.0,70.0,62.0,61.0,67.0,64.0,6.0,15.0,14.0,15.0,6.0
150715,183632,71017,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,68.0,65.0,78.0,74.0,68.0,69.0,69.0,65.0,72.0,73.0,67.0,67.0,68.0,71.0,72.0,70.0,83.0,77.0,73.0,69.0,70.0,67.0,65.0,70.0,62.0,61.0,67.0,64.0,6.0,15.0,14.0,15.0,6.0
150716,183632,71017,'2015-05-08 00:00:00',70.0,70.0,right,medium,medium,67.0,64.0,77.0,73.0,67.0,68.0,68.0,64.0,71.0,72.0,69.0,67.0,68.0,70.0,72.0,69.0,83.0,77.0,73.0,68.0,69.0,66.0,64.0,69.0,61.0,60.0,66.0,63.0,5.0,14.0,13.0,14.0,5.0
150717,183632,71017,'2015-03-06 00:00:00',70.0,70.0,right,medium,medium,67.0,64.0,77.0,73.0,67.0,68.0,68.0,64.0,71.0,72.0,69.0,67.0,68.0,70.0,72.0,69.0,83.0,77.0,73.0,68.0,69.0,66.0,64.0,69.0,61.0,60.0,66.0,63.0,5.0,14.0,13.0,14.0,5.0
150718,183632,71017,'2015-01-09 00:00:00',70.0,70.0,right,medium,medium,67.0,64.0,77.0,73.0,67.0,68.0,68.0,64.0,71.0,72.0,69.0,67.0,68.0,70.0,72.0,69.0,83.0,77.0,73.0,68.0,69.0,66.0,64.0,69.0,61.0,60.0,66.0,63.0,5.0,14.0,13.0,14.0,5.0
150719,183632,71017,'2014-12-12 00:00:00',70.0,70.0,right,medium,medium,67.0,64.0,77.0,73.0,67.0,68.0,68.0,64.0,71.0,72.0,69.0,67.0,68.0,70.0,72.0,69.0,83.0,77.0,73.0,66.0,69.0,66.0,64.0,69.0,61.0,60.0,66.0,63.0,5.0,14.0,13.0,14.0,5.0
150720,183632,71017,'2014-10-02 00:00:00',70.0,70.0,right,medium,medium,67.0,60.0,77.0,73.0,67.0,68.0,68.0,64.0,71.0,72.0,69.0,67.0,68.0,70.0,72.0,69.0,83.0,77.0,73.0,66.0,69.0,66.0,64.0,69.0,61.0,60.0,64.0,63.0,5.0,14.0,13.0,14.0,5.0
150721,183632,71017,'2014-09-18 00:00:00',70.0,73.0,right,medium,medium,67.0,60.0,77.0,73.0,67.0,68.0,68.0,64.0,71.0,72.0,69.0,67.0,68.0,70.0,72.0,69.0,83.0,77.0,73.0,66.0,69.0,66.0,64.0,69.0,61.0,60.0,64.0,63.0,5.0,14.0,13.0,14.0,5.0
150722,183632,71017,'2014-04-25 00:00:00',70.0,73.0,right,medium,medium,67.0,60.0,77.0,73.0,67.0,68.0,68.0,64.0,71.0,72.0,69.0,67.0,68.0,70.0,72.0,69.0,83.0,77.0,73.0,66.0,69.0,66.0,64.0,69.0,61.0,60.0,64.0,63.0,5.0,14.0,13.0,14.0,5.0
150723,183632,71017,'2014-02-07 00:00:00',70.0,73.0,right,medium,medium,66.0,62.0,77.0,73.0,67.0,66.0,68.0,64.0,71.0,72.0,65.0,67.0,66.0,70.0,72.0,69.0,82.0,78.0,73.0,68.0,66.0,66.0,64.0,69.0,67.0,58.0,64.0,63.0,5.0,14.0,13.0,14.0,5.0
150724,183632,71017,'2014-01-31 00:00:00',70.0,73.0,right,medium,medium,66.0,62.0,77.0,73.0,67.0,66.0,68.0,64.0,71.0,72.0,65.0,67.0,66.0,70.0,72.0,69.0,82.0,78.0,73.0,68.0,66.0,67.0,64.0,69.0,67.0,58.0,64.0,63.0,5.0,14.0,13.0,14.0,5.0
150725,183632,71017,'2013-11-01 00:00:00',70.0,74.0,right,medium,medium,66.0,62.0,77.0,73.0,67.0,66.0,68.0,64.0,71.0,72.0,65.0,67.0,66.0,70.0,72.0,69.0,82.0,78.0,73.0,68.0,66.0,67.0,64.0,69.0,67.0,58.0,64.0,63.0,5.0,14.0,13.0,14.0,5.0
150726,183632,71017,'2013-09-20 00:00:00',70.0,74.0,right,medium,medium,66.0,62.0,77.0,73.0,67.0,66.0,68.0,64.0,71.0,72.0,65.0,67.0,66.0,73.0,72.0,69.0,82.0,78.0,73.0,68.0,66.0,67.0,64.0,69.0,67.0,58.0,64.0,63.0,5.0,14.0,13.0,14.0,5.0
150727,183632,71017,'2013-07-05 00:00:00',71.0,75.0,right,medium,medium,66.0,63.0,73.0,73.0,67.0,69.0,68.0,64.0,71.0,73.0,65.0,67.0,66.0,73.0,71.0,69.0,82.0,83.0,73.0,71.0,66.0,68.0,70.0,70.0,69.0,59.0,65.0,63.0,5.0,14.0,13.0,14.0,5.0
150728,183632,71017,'2013-05-10 00:00:00',71.0,75.0,right,medium,medium,66.0,63.0,73.0,73.0,67.0,69.0,68.0,64.0,71.0,73.0,65.0,67.0,66.0,73.0,71.0,69.0,82.0,83.0,73.0,71.0,66.0,68.0,70.0,70.0,69.0,59.0,65.0,63.0,5.0,14.0,13.0,14.0,5.0
150729,183632,71017,'2013-04-26 00:00:00',71.0,75.0,right,medium,medium,66.0,63.0,73.0,73.0,67.0,69.0,68.0,64.0,69.0,73.0,65.0,67.0,66.0,73.0,71.0,69.0,82.0,83.0,73.0,71.0,66.0,68.0,70.0,70.0,69.0,59.0,65.0,63.0,5.0,14.0,13.0,14.0,5.0
150730,183632,71017,'2013-04-19 00:00:00',71.0,75.0,right,medium,medium,66.0,63.0,73.0,73.0,67.0,69.0,68.0,64.0,69.0,73.0,67.0,68.0,73.0,73.0,71.0,69.0,82.0,83.0,73.0,71.0,66.0,68.0,70.0,70.0,69.0,59.0,65.0,63.0,5.0,14.0,13.0,14.0,5.0
150731,183632,71017,'2013-04-12 00:00:00',71.0,76.0,right,medium,medium,66.0,63.0,73.0,73.0,67.0,69.0,68.0,64.0,69.0,73.0,67.0,69.0,71.0,73.0,71.0,69.0,82.0,79.0,73.0,71.0,66.0,68.0,70.0,70.0,63.0,59.0,65.0,63.0,5.0,14.0,13.0,14.0,5.0
150732,183632,71017,'2013-03-22 00:00:00',71.0,75.0,right,medium,medium,66.0,63.0,73.0,73.0,67.0,69.0,68.0,64.0,69.0,73.0,67.0,69.0,71.0,73.0,71.0,69.0,82.0,75.0,73.0,71.0,66.0,68.0,70.0,70.0,63.0,59.0,65.0,63.0,5.0,14.0,13.0,14.0,5.0
150733,183632,71017,'2013-03-15 00:00:00',70.0,75.0,right,medium,medium,66.0,63.0,73.0,72.0,67.0,68.0,66.0,64.0,69.0,71.0,67.0,69.0,71.0,71.0,71.0,69.0,82.0,75.0,73.0,70.0,64.0,68.0,70.0,70.0,63.0,57.0,64.0,63.0,5.0,14.0,13.0,14.0,5.0
150734,183632,71017,'2013-03-08 00:00:00',70.0,75.0,right,medium,medium,66.0,63.0,73.0,72.0,67.0,68.0,66.0,64.0,69.0,71.0,67.0,69.0,71.0,71.0,71.0,69.0,82.0,75.0,73.0,70.0,64.0,68.0,70.0,70.0,63.0,57.0,64.0,63.0,5.0,14.0,13.0,14.0,5.0
150735,183632,71017,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,66.0,63.0,73.0,72.0,67.0,68.0,62.0,60.0,69.0,71.0,67.0,69.0,71.0,71.0,71.0,69.0,82.0,75.0,73.0,70.0,64.0,68.0,71.0,70.0,63.0,51.0,64.0,63.0,5.0,14.0,13.0,14.0,5.0
150736,183632,71017,'2012-08-31 00:00:00',71.0,75.0,right,medium,medium,66.0,64.0,76.0,73.0,67.0,71.0,62.0,60.0,69.0,71.0,67.0,69.0,69.0,73.0,71.0,69.0,86.0,75.0,73.0,70.0,64.0,68.0,72.0,73.0,63.0,54.0,68.0,63.0,5.0,14.0,13.0,14.0,5.0
150737,183632,71017,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,66.0,64.0,78.0,73.0,67.0,71.0,62.0,60.0,69.0,74.0,67.0,69.0,69.0,73.0,71.0,71.0,90.0,78.0,75.0,76.0,64.0,68.0,72.0,73.0,63.0,54.0,68.0,63.0,5.0,14.0,13.0,14.0,5.0
150738,183632,71017,'2011-08-30 00:00:00',70.0,75.0,right,medium,medium,66.0,64.0,77.0,72.0,65.0,71.0,62.0,60.0,67.0,74.0,67.0,69.0,72.0,70.0,71.0,71.0,90.0,76.0,66.0,76.0,56.0,54.0,70.0,74.0,63.0,54.0,58.0,61.0,5.0,14.0,13.0,14.0,5.0
150739,183632,71017,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,66.0,64.0,69.0,71.0,65.0,71.0,62.0,60.0,67.0,72.0,76.0,73.0,69.0,69.0,71.0,71.0,66.0,83.0,68.0,76.0,56.0,52.0,70.0,67.0,63.0,54.0,58.0,61.0,5.0,14.0,13.0,14.0,5.0
150740,183632,71017,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,66.0,64.0,69.0,72.0,65.0,71.0,62.0,60.0,67.0,72.0,76.0,74.0,69.0,69.0,68.0,71.0,66.0,83.0,68.0,76.0,56.0,47.0,70.0,67.0,63.0,54.0,58.0,61.0,5.0,14.0,13.0,14.0,5.0
150741,183632,71017,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,64.0,63.0,58.0,71.0,65.0,71.0,62.0,50.0,65.0,72.0,78.0,74.0,69.0,69.0,68.0,67.0,66.0,83.0,66.0,70.0,51.0,63.0,66.0,67.0,62.0,54.0,57.0,61.0,8.0,21.0,65.0,21.0,21.0
150742,183632,71017,'2009-02-22 00:00:00',64.0,74.0,right,medium,medium,58.0,62.0,48.0,69.0,65.0,62.0,62.0,49.0,60.0,70.0,68.0,74.0,69.0,65.0,68.0,63.0,66.0,70.0,65.0,60.0,49.0,63.0,62.0,67.0,58.0,50.0,46.0,61.0,8.0,21.0,60.0,21.0,21.0
150743,183632,71017,'2008-08-30 00:00:00',62.0,74.0,right,medium,medium,58.0,62.0,48.0,67.0,65.0,62.0,62.0,49.0,60.0,67.0,68.0,70.0,69.0,65.0,68.0,63.0,66.0,59.0,65.0,57.0,49.0,50.0,54.0,67.0,51.0,26.0,27.0,61.0,8.0,21.0,60.0,21.0,21.0
150744,183632,71017,'2007-08-30 00:00:00',65.0,74.0,right,medium,medium,58.0,62.0,48.0,67.0,65.0,62.0,62.0,49.0,60.0,67.0,68.0,70.0,69.0,65.0,68.0,63.0,66.0,59.0,65.0,57.0,49.0,50.0,54.0,67.0,51.0,26.0,27.0,61.0,8.0,21.0,60.0,21.0,21.0
150745,183632,71017,'2007-02-22 00:00:00',65.0,74.0,right,medium,medium,58.0,62.0,48.0,67.0,65.0,62.0,62.0,49.0,60.0,67.0,68.0,70.0,69.0,65.0,68.0,63.0,66.0,59.0,65.0,57.0,49.0,50.0,54.0,67.0,51.0,26.0,27.0,61.0,8.0,21.0,60.0,21.0,21.0
150746,140026,45996,'2013-09-20 00:00:00',62.0,62.0,left,medium,medium,32.0,35.0,57.0,54.0,25.0,55.0,38.0,42.0,56.0,59.0,64.0,56.0,57.0,63.0,44.0,42.0,52.0,66.0,77.0,28.0,65.0,65.0,49.0,52.0,35.0,62.0,62.0,61.0,7.0,5.0,12.0,8.0,6.0
150747,140026,45996,'2007-02-22 00:00:00',62.0,62.0,left,medium,medium,32.0,35.0,57.0,54.0,25.0,55.0,38.0,42.0,56.0,59.0,64.0,56.0,57.0,63.0,44.0,42.0,52.0,66.0,77.0,28.0,65.0,65.0,49.0,52.0,35.0,62.0,62.0,61.0,7.0,5.0,12.0,8.0,6.0
150748,140521,27445,'2011-02-22 00:00:00',74.0,84.0,right,?,_0,65.0,75.0,75.0,69.0,75.0,76.0,72.0,55.0,62.0,70.0,80.0,78.0,67.0,72.0,76.0,76.0,72.0,73.0,74.0,75.0,73.0,20.0,74.0,55.0,72.0,18.0,28.0,23.0,9.0,5.0,9.0,7.0,15.0
150749,140521,27445,'2010-08-30 00:00:00',74.0,84.0,right,?,_0,65.0,75.0,75.0,69.0,75.0,76.0,72.0,55.0,62.0,70.0,80.0,78.0,67.0,72.0,76.0,76.0,72.0,73.0,74.0,75.0,73.0,20.0,74.0,55.0,72.0,18.0,28.0,23.0,9.0,5.0,9.0,7.0,15.0
150750,140521,27445,'2010-02-22 00:00:00',75.0,85.0,right,?,_0,66.0,76.0,76.0,70.0,75.0,77.0,72.0,56.0,63.0,71.0,81.0,79.0,67.0,73.0,76.0,77.0,72.0,74.0,75.0,76.0,74.0,71.0,76.0,55.0,63.0,23.0,29.0,23.0,10.0,23.0,63.0,23.0,23.0
150751,140521,27445,'2009-08-30 00:00:00',75.0,85.0,right,?,_0,66.0,76.0,76.0,70.0,75.0,77.0,72.0,56.0,63.0,71.0,81.0,79.0,67.0,73.0,76.0,77.0,72.0,74.0,75.0,76.0,74.0,71.0,76.0,55.0,63.0,23.0,29.0,23.0,10.0,23.0,63.0,23.0,23.0
150752,140521,27445,'2008-08-30 00:00:00',74.0,85.0,right,?,_0,59.0,76.0,69.0,67.0,75.0,77.0,72.0,56.0,44.0,71.0,81.0,79.0,67.0,73.0,76.0,77.0,72.0,74.0,69.0,76.0,69.0,71.0,76.0,55.0,63.0,23.0,29.0,23.0,10.0,23.0,44.0,23.0,23.0
150753,140521,27445,'2007-08-30 00:00:00',80.0,85.0,right,?,_0,67.0,86.0,69.0,67.0,75.0,79.0,72.0,56.0,51.0,76.0,81.0,79.0,67.0,73.0,76.0,79.0,72.0,74.0,69.0,79.0,69.0,71.0,79.0,55.0,63.0,23.0,29.0,23.0,10.0,23.0,51.0,23.0,23.0
150754,140521,27445,'2007-02-22 00:00:00',80.0,89.0,right,?,_0,67.0,86.0,69.0,67.0,75.0,79.0,72.0,63.0,51.0,76.0,81.0,79.0,67.0,73.0,76.0,79.0,72.0,74.0,69.0,79.0,69.0,71.0,79.0,55.0,63.0,19.0,29.0,23.0,10.0,7.0,51.0,14.0,10.0
150755,204137,120076,'2016-05-05 00:00:00',66.0,66.0,left,medium,medium,63.0,52.0,52.0,69.0,52.0,66.0,59.0,54.0,64.0,69.0,74.0,69.0,69.0,63.0,63.0,67.0,67.0,75.0,61.0,68.0,47.0,55.0,52.0,70.0,62.0,57.0,56.0,53.0,11.0,10.0,8.0,11.0,16.0
150756,204137,120076,'2016-01-07 00:00:00',66.0,66.0,left,medium,medium,63.0,52.0,52.0,69.0,52.0,66.0,59.0,54.0,64.0,69.0,74.0,69.0,69.0,63.0,63.0,67.0,67.0,75.0,61.0,68.0,47.0,55.0,52.0,70.0,62.0,57.0,56.0,53.0,11.0,10.0,8.0,11.0,16.0
150757,204137,120076,'2015-11-26 00:00:00',65.0,65.0,left,medium,medium,63.0,52.0,52.0,67.0,52.0,65.0,59.0,54.0,62.0,69.0,74.0,69.0,69.0,63.0,63.0,67.0,67.0,71.0,61.0,68.0,47.0,55.0,52.0,69.0,62.0,57.0,56.0,53.0,11.0,10.0,8.0,11.0,16.0
150758,204137,120076,'2015-10-09 00:00:00',65.0,65.0,left,medium,medium,63.0,52.0,52.0,67.0,52.0,65.0,59.0,54.0,62.0,69.0,74.0,69.0,69.0,63.0,63.0,67.0,67.0,71.0,61.0,68.0,47.0,55.0,52.0,69.0,62.0,57.0,56.0,53.0,11.0,10.0,8.0,11.0,16.0
150759,204137,120076,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,63.0,52.0,52.0,67.0,52.0,65.0,59.0,54.0,62.0,69.0,74.0,69.0,69.0,63.0,63.0,64.0,67.0,71.0,61.0,56.0,47.0,55.0,52.0,69.0,62.0,57.0,56.0,53.0,11.0,10.0,8.0,11.0,16.0
150760,204137,120076,'2014-12-05 00:00:00',65.0,65.0,left,medium,medium,62.0,51.0,51.0,66.0,51.0,64.0,58.0,53.0,61.0,68.0,74.0,69.0,69.0,62.0,67.0,63.0,68.0,71.0,60.0,55.0,46.0,54.0,51.0,68.0,61.0,56.0,55.0,52.0,10.0,9.0,7.0,10.0,15.0
150761,204137,120076,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,62.0,51.0,51.0,66.0,51.0,64.0,58.0,53.0,61.0,68.0,74.0,72.0,69.0,62.0,67.0,63.0,68.0,71.0,60.0,55.0,46.0,54.0,51.0,68.0,61.0,56.0,55.0,52.0,10.0,9.0,7.0,10.0,15.0
150762,204137,120076,'2014-08-08 00:00:00',65.0,65.0,left,medium,medium,62.0,51.0,51.0,66.0,51.0,64.0,58.0,53.0,61.0,68.0,74.0,72.0,69.0,62.0,67.0,63.0,68.0,71.0,60.0,55.0,46.0,54.0,51.0,68.0,61.0,56.0,55.0,52.0,10.0,9.0,7.0,10.0,15.0
150763,204137,120076,'2013-09-20 00:00:00',65.0,66.0,left,medium,medium,62.0,51.0,51.0,66.0,51.0,64.0,58.0,53.0,61.0,68.0,74.0,72.0,69.0,62.0,67.0,63.0,68.0,71.0,60.0,55.0,46.0,54.0,51.0,68.0,61.0,56.0,55.0,52.0,10.0,9.0,7.0,10.0,15.0
150764,204137,120076,'2013-03-22 00:00:00',65.0,68.0,left,medium,medium,61.0,51.0,51.0,69.0,51.0,64.0,66.0,53.0,59.0,69.0,74.0,75.0,69.0,59.0,67.0,68.0,70.0,66.0,60.0,55.0,46.0,47.0,51.0,68.0,61.0,27.0,28.0,29.0,10.0,9.0,7.0,10.0,15.0
150765,204137,120076,'2013-03-15 00:00:00',65.0,68.0,left,medium,medium,61.0,51.0,51.0,69.0,51.0,64.0,66.0,53.0,59.0,69.0,74.0,75.0,69.0,59.0,67.0,68.0,70.0,66.0,60.0,55.0,46.0,47.0,51.0,68.0,61.0,27.0,28.0,29.0,10.0,9.0,7.0,10.0,15.0
150766,204137,120076,'2012-08-31 00:00:00',65.0,68.0,left,medium,medium,61.0,51.0,51.0,69.0,51.0,64.0,66.0,53.0,59.0,69.0,74.0,75.0,69.0,59.0,67.0,68.0,70.0,66.0,60.0,55.0,46.0,47.0,51.0,68.0,61.0,27.0,28.0,29.0,10.0,9.0,7.0,10.0,15.0
150767,204137,120076,'2012-02-22 00:00:00',63.0,68.0,left,medium,medium,64.0,52.0,43.0,64.0,51.0,64.0,66.0,53.0,54.0,62.0,74.0,76.0,69.0,59.0,67.0,68.0,70.0,66.0,60.0,55.0,46.0,17.0,58.0,60.0,61.0,27.0,28.0,29.0,10.0,9.0,7.0,10.0,15.0
150768,204137,120076,'2011-08-30 00:00:00',62.0,68.0,left,medium,medium,63.0,52.0,43.0,62.0,51.0,64.0,66.0,53.0,54.0,60.0,74.0,76.0,69.0,57.0,70.0,68.0,68.0,66.0,60.0,55.0,46.0,17.0,56.0,60.0,61.0,27.0,28.0,29.0,10.0,9.0,7.0,10.0,15.0
150769,204137,120076,'2007-02-22 00:00:00',62.0,68.0,left,medium,medium,63.0,52.0,43.0,62.0,51.0,64.0,66.0,53.0,54.0,60.0,74.0,76.0,69.0,57.0,70.0,68.0,68.0,66.0,60.0,55.0,46.0,17.0,56.0,60.0,61.0,27.0,28.0,29.0,10.0,9.0,7.0,10.0,15.0
150770,178211,45492,'2015-12-03 00:00:00',65.0,65.0,right,medium,medium,15.0,12.0,11.0,35.0,20.0,12.0,9.0,12.0,24.0,30.0,44.0,46.0,39.0,61.0,37.0,29.0,75.0,36.0,66.0,17.0,35.0,13.0,16.0,26.0,22.0,17.0,11.0,11.0,66.0,61.0,66.0,68.0,69.0
150771,178211,45492,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,15.0,12.0,11.0,35.0,20.0,12.0,9.0,12.0,24.0,30.0,44.0,46.0,39.0,61.0,37.0,29.0,75.0,36.0,66.0,17.0,35.0,13.0,16.0,26.0,22.0,17.0,11.0,11.0,66.0,61.0,66.0,68.0,69.0
150772,178211,45492,'2015-04-10 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,23.0,29.0,44.0,46.0,39.0,60.0,37.0,28.0,75.0,36.0,66.0,25.0,34.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,60.0,65.0,67.0,68.0
150773,178211,45492,'2014-11-07 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,23.0,29.0,44.0,46.0,39.0,60.0,37.0,28.0,75.0,36.0,66.0,25.0,34.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,60.0,65.0,67.0,68.0
150774,178211,45492,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,23.0,29.0,44.0,46.0,39.0,60.0,37.0,28.0,75.0,36.0,66.0,25.0,34.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,60.0,65.0,67.0,68.0
150775,178211,45492,'2013-10-25 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,23.0,29.0,44.0,46.0,39.0,60.0,37.0,28.0,75.0,36.0,66.0,25.0,34.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,60.0,65.0,67.0,68.0
150776,178211,45492,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,23.0,29.0,47.0,46.0,39.0,60.0,37.0,28.0,75.0,36.0,66.0,25.0,34.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,67.0,60.0,65.0,67.0,68.0
150777,178211,45492,'2013-04-19 00:00:00',65.0,65.0,right,medium,medium,14.0,11.0,10.0,34.0,19.0,11.0,8.0,11.0,23.0,29.0,47.0,46.0,39.0,60.0,37.0,28.0,75.0,36.0,66.0,16.0,34.0,12.0,15.0,18.0,21.0,16.0,10.0,10.0,67.0,60.0,65.0,67.0,68.0
150778,178211,45492,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,14.0,11.0,10.0,34.0,19.0,11.0,8.0,11.0,23.0,29.0,47.0,46.0,39.0,60.0,37.0,28.0,75.0,58.0,66.0,16.0,34.0,12.0,15.0,24.0,21.0,16.0,10.0,10.0,67.0,60.0,65.0,67.0,68.0
150779,178211,45492,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,14.0,11.0,10.0,34.0,19.0,11.0,8.0,11.0,23.0,29.0,47.0,46.0,39.0,60.0,37.0,28.0,68.0,58.0,66.0,16.0,34.0,12.0,15.0,24.0,21.0,16.0,10.0,10.0,63.0,65.0,65.0,67.0,68.0
150780,178211,45492,'2012-02-22 00:00:00',65.0,66.0,right,medium,medium,14.0,11.0,10.0,34.0,19.0,11.0,8.0,11.0,23.0,29.0,47.0,46.0,39.0,60.0,37.0,28.0,68.0,58.0,66.0,16.0,34.0,12.0,15.0,24.0,21.0,16.0,10.0,10.0,62.0,66.0,65.0,68.0,67.0
150781,178211,45492,'2011-08-30 00:00:00',65.0,66.0,right,medium,medium,14.0,11.0,10.0,34.0,19.0,11.0,8.0,11.0,23.0,29.0,47.0,46.0,39.0,60.0,37.0,28.0,68.0,58.0,66.0,16.0,54.0,22.0,15.0,44.0,21.0,16.0,8.0,8.0,62.0,66.0,65.0,68.0,67.0
150782,178211,45492,'2011-02-22 00:00:00',65.0,68.0,right,medium,medium,14.0,11.0,28.0,34.0,19.0,24.0,22.0,11.0,23.0,29.0,39.0,37.0,33.0,60.0,48.0,28.0,52.0,58.0,51.0,16.0,54.0,22.0,21.0,44.0,21.0,16.0,23.0,21.0,62.0,66.0,65.0,68.0,67.0
150783,178211,45492,'2010-08-30 00:00:00',65.0,68.0,right,medium,medium,14.0,11.0,28.0,34.0,19.0,24.0,22.0,11.0,23.0,29.0,39.0,37.0,33.0,60.0,48.0,28.0,52.0,58.0,51.0,16.0,54.0,22.0,21.0,44.0,21.0,16.0,23.0,21.0,64.0,67.0,68.0,64.0,68.0
150784,178211,45492,'2010-02-22 00:00:00',66.0,71.0,right,medium,medium,20.0,20.0,20.0,34.0,19.0,20.0,22.0,11.0,70.0,29.0,39.0,37.0,33.0,44.0,48.0,28.0,52.0,58.0,51.0,20.0,54.0,51.0,54.0,44.0,41.0,20.0,23.0,21.0,64.0,70.0,70.0,64.0,70.0
150785,178211,45492,'2009-08-30 00:00:00',67.0,71.0,right,medium,medium,20.0,20.0,20.0,34.0,19.0,20.0,22.0,11.0,71.0,29.0,39.0,37.0,33.0,44.0,48.0,28.0,52.0,58.0,51.0,20.0,54.0,51.0,54.0,44.0,41.0,20.0,23.0,21.0,65.0,71.0,71.0,65.0,71.0
150786,178211,45492,'2009-02-22 00:00:00',65.0,71.0,right,medium,medium,20.0,20.0,20.0,24.0,19.0,20.0,22.0,11.0,69.0,20.0,39.0,37.0,33.0,34.0,48.0,20.0,52.0,51.0,51.0,20.0,54.0,51.0,54.0,44.0,41.0,20.0,20.0,21.0,63.0,69.0,69.0,63.0,69.0
150787,178211,45492,'2008-08-30 00:00:00',61.0,65.0,right,medium,medium,20.0,20.0,20.0,24.0,19.0,20.0,22.0,11.0,65.0,20.0,39.0,37.0,33.0,34.0,48.0,20.0,52.0,51.0,51.0,20.0,54.0,51.0,54.0,44.0,41.0,20.0,20.0,21.0,61.0,62.0,65.0,58.0,65.0
150788,178211,45492,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,20.0,20.0,20.0,24.0,19.0,20.0,22.0,11.0,65.0,20.0,39.0,37.0,33.0,34.0,48.0,20.0,52.0,51.0,51.0,20.0,54.0,51.0,54.0,44.0,41.0,20.0,20.0,21.0,61.0,62.0,65.0,58.0,65.0
150789,139036,34382,'2010-08-30 00:00:00',73.0,82.0,right,None,o,11.0,13.0,9.0,25.0,11.0,20.0,12.0,10.0,22.0,21.0,61.0,66.0,51.0,74.0,83.0,37.0,78.0,23.0,71.0,10.0,68.0,27.0,18.0,54.0,23.0,11.0,12.0,11.0,61.0,76.0,83.0,83.0,68.0
150790,139036,34382,'2010-02-22 00:00:00',77.0,82.0,right,None,o,23.0,23.0,23.0,25.0,11.0,23.0,12.0,10.0,84.0,21.0,61.0,66.0,51.0,74.0,83.0,37.0,78.0,47.0,83.0,23.0,68.0,63.0,31.0,54.0,67.0,23.0,23.0,11.0,74.0,77.0,84.0,79.0,75.0
150791,139036,34382,'2009-08-30 00:00:00',82.0,86.0,right,None,o,23.0,23.0,23.0,25.0,11.0,23.0,12.0,10.0,84.0,21.0,61.0,66.0,51.0,74.0,83.0,37.0,78.0,47.0,83.0,23.0,68.0,63.0,31.0,54.0,67.0,23.0,23.0,11.0,87.0,77.0,84.0,79.0,84.0
150792,139036,34382,'2009-02-22 00:00:00',82.0,86.0,right,None,o,23.0,23.0,23.0,25.0,11.0,23.0,12.0,10.0,84.0,21.0,61.0,66.0,51.0,74.0,83.0,37.0,78.0,47.0,83.0,23.0,68.0,63.0,31.0,54.0,67.0,23.0,23.0,11.0,87.0,77.0,84.0,79.0,84.0
150793,139036,34382,'2008-08-30 00:00:00',82.0,86.0,right,None,o,23.0,23.0,23.0,25.0,11.0,23.0,12.0,10.0,84.0,21.0,61.0,66.0,51.0,74.0,83.0,37.0,78.0,47.0,83.0,23.0,68.0,63.0,31.0,54.0,67.0,23.0,23.0,11.0,87.0,77.0,84.0,79.0,84.0
150794,139036,34382,'2007-08-30 00:00:00',83.0,86.0,right,None,o,23.0,23.0,23.0,25.0,11.0,23.0,12.0,10.0,82.0,21.0,70.0,70.0,51.0,74.0,83.0,23.0,78.0,47.0,85.0,23.0,68.0,63.0,31.0,54.0,67.0,23.0,23.0,11.0,85.0,83.0,82.0,84.0,79.0
150795,139036,34382,'2007-02-22 00:00:00',84.0,85.0,right,None,o,17.0,13.0,24.0,25.0,11.0,12.0,12.0,67.0,81.0,21.0,80.0,70.0,51.0,74.0,83.0,23.0,78.0,67.0,90.0,24.0,68.0,63.0,31.0,54.0,67.0,21.0,21.0,11.0,84.0,82.0,81.0,87.0,78.0
150796,4495,39324,'2010-02-22 00:00:00',74.0,76.0,right,?,_0,68.0,34.0,68.0,80.0,?,68.0,?,75.0,84.0,78.0,60.0,64.0,?,70.0,?,80.0,?,76.0,69.0,83.0,65.0,86.0,80.0,?,77.0,62.0,75.0,?,9.0,21.0,84.0,21.0,21.0
150797,4495,39324,'2009-08-30 00:00:00',72.0,76.0,right,?,_0,68.0,34.0,68.0,78.0,?,64.0,?,75.0,84.0,76.0,55.0,55.0,?,70.0,?,80.0,?,76.0,68.0,83.0,60.0,84.0,73.0,?,76.0,62.0,75.0,?,9.0,21.0,84.0,21.0,21.0
150798,4495,39324,'2008-08-30 00:00:00',72.0,76.0,right,?,_0,34.0,34.0,65.0,72.0,?,74.0,?,75.0,64.0,80.0,58.0,36.0,?,47.0,?,88.0,?,82.0,75.0,84.0,83.0,83.0,82.0,?,46.0,69.0,78.0,?,13.0,21.0,64.0,21.0,21.0
150799,4495,39324,'2007-08-30 00:00:00',75.0,76.0,right,?,_0,34.0,34.0,65.0,72.0,?,74.0,?,75.0,64.0,80.0,58.0,36.0,?,47.0,?,88.0,?,82.0,75.0,84.0,83.0,83.0,82.0,?,46.0,69.0,78.0,?,13.0,21.0,64.0,21.0,21.0
150800,4495,39324,'2007-02-22 00:00:00',78.0,79.0,right,?,_0,34.0,34.0,65.0,72.0,?,74.0,?,46.0,64.0,80.0,58.0,36.0,?,47.0,?,88.0,?,92.0,90.0,84.0,83.0,83.0,82.0,?,46.0,69.0,78.0,?,13.0,9.0,64.0,12.0,11.0
150801,178297,74752,'2016-04-28 00:00:00',72.0,72.0,left,medium,medium,73.0,44.0,54.0,65.0,49.0,64.0,71.0,60.0,68.0,70.0,76.0,78.0,77.0,76.0,73.0,61.0,72.0,75.0,75.0,55.0,73.0,72.0,58.0,55.0,57.0,62.0,68.0,80.0,12.0,10.0,16.0,8.0,16.0
150802,178297,74752,'2016-02-11 00:00:00',72.0,72.0,left,medium,medium,73.0,44.0,54.0,65.0,49.0,64.0,71.0,60.0,68.0,70.0,76.0,78.0,77.0,76.0,73.0,61.0,72.0,75.0,75.0,55.0,73.0,72.0,58.0,55.0,57.0,62.0,68.0,80.0,12.0,10.0,16.0,8.0,16.0
150803,178297,74752,'2015-11-06 00:00:00',72.0,73.0,left,medium,medium,73.0,44.0,54.0,65.0,49.0,64.0,71.0,60.0,68.0,70.0,76.0,78.0,77.0,76.0,73.0,61.0,72.0,75.0,75.0,55.0,73.0,72.0,58.0,55.0,57.0,62.0,68.0,80.0,12.0,10.0,16.0,8.0,16.0
150804,178297,74752,'2015-10-30 00:00:00',72.0,74.0,left,medium,medium,73.0,44.0,54.0,65.0,49.0,64.0,71.0,60.0,68.0,70.0,76.0,78.0,77.0,76.0,73.0,61.0,72.0,75.0,75.0,55.0,73.0,72.0,58.0,55.0,57.0,62.0,68.0,80.0,12.0,10.0,16.0,8.0,16.0
150805,178297,74752,'2015-10-16 00:00:00',72.0,74.0,left,medium,medium,73.0,44.0,54.0,65.0,49.0,64.0,71.0,60.0,68.0,70.0,76.0,78.0,77.0,76.0,72.0,61.0,72.0,75.0,75.0,55.0,73.0,72.0,58.0,55.0,57.0,62.0,68.0,80.0,12.0,10.0,16.0,8.0,16.0
150806,178297,74752,'2015-09-21 00:00:00',72.0,74.0,left,medium,medium,73.0,44.0,54.0,65.0,49.0,64.0,71.0,60.0,68.0,70.0,76.0,78.0,77.0,76.0,72.0,61.0,72.0,76.0,75.0,55.0,73.0,72.0,58.0,55.0,57.0,62.0,68.0,80.0,12.0,10.0,16.0,8.0,16.0
150807,178297,74752,'2015-07-03 00:00:00',69.0,73.0,left,medium,medium,70.0,43.0,53.0,62.0,48.0,61.0,70.0,59.0,67.0,68.0,78.0,79.0,78.0,74.0,72.0,60.0,77.0,88.0,76.0,54.0,72.0,71.0,57.0,54.0,56.0,58.0,65.0,75.0,11.0,9.0,15.0,7.0,15.0
150808,178297,74752,'2015-04-10 00:00:00',69.0,73.0,left,medium,medium,70.0,43.0,53.0,62.0,48.0,61.0,70.0,59.0,67.0,68.0,78.0,79.0,78.0,74.0,72.0,60.0,77.0,88.0,76.0,54.0,72.0,71.0,57.0,54.0,56.0,58.0,65.0,75.0,11.0,9.0,15.0,7.0,15.0
150809,178297,74752,'2015-02-20 00:00:00',69.0,73.0,left,medium,medium,70.0,43.0,53.0,62.0,48.0,61.0,70.0,59.0,67.0,68.0,78.0,79.0,78.0,74.0,72.0,60.0,77.0,88.0,76.0,54.0,72.0,71.0,57.0,54.0,56.0,58.0,65.0,75.0,11.0,9.0,15.0,7.0,15.0
150810,178297,74752,'2014-09-18 00:00:00',71.0,75.0,left,medium,medium,72.0,43.0,53.0,62.0,48.0,61.0,70.0,59.0,67.0,70.0,78.0,79.0,78.0,74.0,72.0,60.0,77.0,92.0,76.0,54.0,72.0,71.0,57.0,54.0,56.0,60.0,68.0,77.0,11.0,9.0,15.0,7.0,15.0
150811,178297,74752,'2013-12-06 00:00:00',71.0,75.0,left,medium,medium,72.0,43.0,53.0,60.0,48.0,61.0,70.0,59.0,67.0,70.0,80.0,82.0,80.0,73.0,72.0,60.0,77.0,92.0,76.0,54.0,69.0,70.0,57.0,54.0,56.0,60.0,68.0,77.0,11.0,9.0,15.0,7.0,15.0
150812,178297,74752,'2013-09-20 00:00:00',71.0,75.0,left,medium,medium,72.0,43.0,53.0,60.0,48.0,61.0,70.0,59.0,67.0,70.0,80.0,82.0,80.0,73.0,72.0,60.0,77.0,92.0,76.0,54.0,69.0,70.0,57.0,54.0,56.0,60.0,68.0,77.0,11.0,9.0,15.0,7.0,15.0
150813,178297,74752,'2013-03-22 00:00:00',72.0,75.0,left,medium,medium,72.0,43.0,53.0,64.0,48.0,61.0,70.0,59.0,67.0,73.0,79.0,82.0,78.0,73.0,72.0,60.0,77.0,92.0,76.0,54.0,69.0,72.0,57.0,54.0,56.0,63.0,68.0,77.0,11.0,9.0,15.0,7.0,15.0
150814,178297,74752,'2013-02-22 00:00:00',72.0,75.0,left,medium,medium,72.0,43.0,53.0,64.0,48.0,61.0,70.0,59.0,67.0,73.0,79.0,82.0,78.0,73.0,72.0,60.0,77.0,92.0,76.0,54.0,69.0,72.0,57.0,54.0,56.0,63.0,68.0,77.0,11.0,9.0,15.0,7.0,15.0
150815,178297,74752,'2013-02-15 00:00:00',72.0,75.0,left,medium,medium,72.0,43.0,53.0,64.0,48.0,61.0,70.0,59.0,67.0,73.0,79.0,82.0,78.0,73.0,72.0,60.0,77.0,92.0,76.0,54.0,69.0,72.0,57.0,54.0,56.0,63.0,68.0,77.0,11.0,9.0,15.0,7.0,15.0
150816,178297,74752,'2012-08-31 00:00:00',71.0,75.0,left,medium,medium,72.0,43.0,53.0,64.0,48.0,61.0,70.0,59.0,67.0,73.0,79.0,82.0,78.0,73.0,72.0,60.0,77.0,88.0,76.0,54.0,69.0,72.0,57.0,54.0,56.0,63.0,68.0,77.0,11.0,9.0,15.0,7.0,15.0
150817,178297,74752,'2012-02-22 00:00:00',73.0,78.0,left,medium,medium,74.0,52.0,53.0,64.0,48.0,68.0,70.0,59.0,67.0,73.0,79.0,82.0,78.0,77.0,72.0,61.0,77.0,88.0,76.0,60.0,69.0,72.0,57.0,56.0,56.0,71.0,73.0,77.0,11.0,9.0,15.0,7.0,15.0
150818,178297,74752,'2011-08-30 00:00:00',74.0,79.0,left,medium,medium,74.0,52.0,53.0,70.0,48.0,70.0,70.0,59.0,67.0,74.0,80.0,82.0,78.0,79.0,72.0,61.0,77.0,88.0,76.0,60.0,69.0,73.0,67.0,66.0,56.0,74.0,74.0,77.0,11.0,9.0,15.0,7.0,15.0
150819,178297,74752,'2010-08-30 00:00:00',74.0,79.0,left,medium,medium,71.0,52.0,53.0,67.0,48.0,69.0,70.0,59.0,63.0,74.0,84.0,82.0,79.0,79.0,71.0,61.0,74.0,86.0,73.0,60.0,69.0,73.0,67.0,66.0,56.0,74.0,74.0,73.0,11.0,9.0,15.0,7.0,15.0
150820,178297,74752,'2010-02-22 00:00:00',73.0,79.0,left,medium,medium,71.0,52.0,53.0,64.0,48.0,69.0,70.0,59.0,61.0,73.0,84.0,82.0,79.0,75.0,71.0,61.0,74.0,86.0,71.0,60.0,69.0,70.0,72.0,66.0,68.0,74.0,74.0,73.0,12.0,20.0,61.0,20.0,20.0
150821,178297,74752,'2009-08-30 00:00:00',71.0,79.0,left,medium,medium,69.0,52.0,53.0,64.0,48.0,69.0,70.0,59.0,61.0,71.0,84.0,80.0,79.0,66.0,71.0,61.0,74.0,82.0,69.0,60.0,69.0,70.0,67.0,66.0,68.0,71.0,72.0,73.0,12.0,20.0,61.0,20.0,20.0
150822,178297,74752,'2009-02-22 00:00:00',63.0,69.0,left,medium,medium,61.0,39.0,51.0,61.0,48.0,58.0,70.0,56.0,58.0,61.0,74.0,73.0,79.0,61.0,71.0,58.0,74.0,70.0,67.0,52.0,59.0,63.0,61.0,66.0,59.0,66.0,64.0,73.0,12.0,20.0,58.0,20.0,20.0
150823,178297,74752,'2008-08-30 00:00:00',64.0,69.0,left,medium,medium,61.0,59.0,61.0,61.0,48.0,58.0,70.0,56.0,58.0,61.0,74.0,73.0,79.0,61.0,71.0,58.0,74.0,70.0,67.0,52.0,59.0,63.0,61.0,66.0,59.0,66.0,64.0,73.0,12.0,20.0,58.0,20.0,20.0
150824,178297,74752,'2007-08-30 00:00:00',64.0,69.0,left,medium,medium,58.0,56.0,61.0,63.0,48.0,59.0,70.0,52.0,52.0,59.0,59.0,69.0,79.0,56.0,71.0,49.0,74.0,66.0,63.0,49.0,59.0,55.0,54.0,66.0,51.0,68.0,61.0,73.0,12.0,20.0,52.0,20.0,20.0
150825,178297,74752,'2007-02-22 00:00:00',64.0,69.0,left,medium,medium,58.0,56.0,61.0,63.0,48.0,59.0,70.0,52.0,52.0,59.0,59.0,69.0,79.0,56.0,71.0,49.0,74.0,66.0,63.0,49.0,59.0,55.0,54.0,66.0,51.0,68.0,61.0,73.0,12.0,20.0,52.0,20.0,20.0
150826,217077,474668,'2014-09-18 00:00:00',66.0,74.0,right,medium,medium,39.0,33.0,60.0,48.0,39.0,45.0,30.0,33.0,45.0,54.0,56.0,65.0,51.0,50.0,61.0,40.0,83.0,58.0,77.0,31.0,72.0,67.0,26.0,33.0,41.0,65.0,71.0,66.0,10.0,15.0,11.0,6.0,12.0
150827,217077,474668,'2014-07-18 00:00:00',68.0,76.0,right,medium,medium,39.0,33.0,58.0,44.0,39.0,45.0,30.0,33.0,45.0,48.0,64.0,69.0,49.0,44.0,61.0,40.0,86.0,63.0,79.0,31.0,72.0,73.0,26.0,33.0,41.0,67.0,76.0,75.0,10.0,15.0,11.0,6.0,12.0
150828,217077,474668,'2014-02-07 00:00:00',68.0,76.0,right,medium,medium,39.0,33.0,58.0,44.0,39.0,45.0,30.0,33.0,45.0,48.0,64.0,69.0,49.0,44.0,61.0,40.0,86.0,63.0,79.0,31.0,72.0,73.0,26.0,33.0,41.0,67.0,76.0,75.0,10.0,15.0,11.0,6.0,12.0
150829,217077,474668,'2014-01-24 00:00:00',68.0,76.0,right,medium,medium,39.0,33.0,58.0,44.0,39.0,45.0,30.0,33.0,45.0,48.0,64.0,69.0,49.0,44.0,61.0,40.0,86.0,63.0,79.0,31.0,72.0,73.0,26.0,33.0,41.0,67.0,76.0,75.0,10.0,15.0,11.0,6.0,12.0
150830,217077,474668,'2013-09-20 00:00:00',68.0,76.0,right,medium,medium,39.0,33.0,58.0,44.0,39.0,45.0,30.0,33.0,45.0,48.0,64.0,69.0,49.0,44.0,61.0,40.0,86.0,63.0,79.0,31.0,72.0,73.0,26.0,33.0,41.0,67.0,76.0,75.0,10.0,15.0,11.0,6.0,12.0
150831,217077,474668,'2007-02-22 00:00:00',68.0,76.0,right,medium,medium,39.0,33.0,58.0,44.0,39.0,45.0,30.0,33.0,45.0,48.0,64.0,69.0,49.0,44.0,61.0,40.0,86.0,63.0,79.0,31.0,72.0,73.0,26.0,33.0,41.0,67.0,76.0,75.0,10.0,15.0,11.0,6.0,12.0
150832,158718,41864,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,10.0,18.0,11.0,27.0,11.0,13.0,18.0,13.0,34.0,21.0,27.0,34.0,42.0,59.0,35.0,23.0,56.0,16.0,62.0,14.0,18.0,9.0,7.0,24.0,25.0,16.0,19.0,19.0,63.0,64.0,55.0,68.0,69.0
150833,158718,41864,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,33.0,20.0,27.0,34.0,42.0,58.0,35.0,32.0,55.0,25.0,62.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,62.0,63.0,54.0,67.0,68.0
150834,158718,41864,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,34.0,21.0,27.0,34.0,42.0,59.0,35.0,33.0,55.0,25.0,62.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,55.0,68.0,69.0
150835,158718,41864,'2013-04-12 00:00:00',65.0,65.0,right,medium,medium,10.0,18.0,11.0,27.0,11.0,13.0,18.0,13.0,34.0,21.0,27.0,34.0,42.0,59.0,35.0,33.0,55.0,16.0,62.0,13.0,18.0,10.0,7.0,8.0,25.0,16.0,19.0,19.0,63.0,64.0,55.0,68.0,69.0
150836,158718,41864,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,10.0,18.0,11.0,27.0,11.0,13.0,18.0,13.0,34.0,21.0,53.0,52.0,48.0,59.0,56.0,33.0,71.0,42.0,62.0,13.0,42.0,19.0,10.0,21.0,25.0,16.0,19.0,19.0,63.0,64.0,55.0,68.0,69.0
150837,158718,41864,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,10.0,18.0,11.0,27.0,11.0,13.0,18.0,13.0,34.0,21.0,53.0,52.0,48.0,59.0,56.0,33.0,71.0,56.0,62.0,13.0,42.0,19.0,10.0,21.0,25.0,16.0,19.0,19.0,63.0,64.0,55.0,68.0,69.0
150838,158718,41864,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,10.0,18.0,11.0,27.0,11.0,13.0,18.0,13.0,34.0,21.0,53.0,52.0,48.0,59.0,54.0,33.0,71.0,51.0,62.0,13.0,42.0,19.0,10.0,42.0,25.0,16.0,19.0,19.0,63.0,64.0,55.0,68.0,69.0
150839,158718,41864,'2011-02-22 00:00:00',62.0,65.0,right,medium,medium,10.0,18.0,24.0,27.0,11.0,13.0,18.0,13.0,34.0,21.0,50.0,50.0,48.0,59.0,60.0,45.0,60.0,50.0,60.0,13.0,42.0,19.0,19.0,42.0,25.0,16.0,9.0,9.0,60.0,60.0,55.0,65.0,65.0
150840,158718,41864,'2010-08-30 00:00:00',62.0,65.0,right,medium,medium,10.0,18.0,24.0,27.0,11.0,13.0,18.0,13.0,34.0,21.0,50.0,50.0,48.0,59.0,60.0,45.0,60.0,50.0,60.0,13.0,42.0,19.0,19.0,42.0,25.0,16.0,23.0,37.0,60.0,60.0,55.0,65.0,65.0
150841,158718,41864,'2010-02-22 00:00:00',64.0,65.0,right,medium,medium,20.0,22.0,24.0,27.0,11.0,23.0,18.0,23.0,73.0,21.0,24.0,22.0,48.0,29.0,60.0,25.0,60.0,21.0,21.0,20.0,22.0,22.0,25.0,42.0,22.0,26.0,23.0,37.0,65.0,65.0,73.0,66.0,67.0
150842,158718,41864,'2009-08-30 00:00:00',43.0,51.0,right,medium,medium,20.0,22.0,24.0,27.0,11.0,23.0,18.0,23.0,39.0,21.0,24.0,22.0,48.0,29.0,60.0,25.0,60.0,21.0,21.0,20.0,22.0,22.0,25.0,42.0,22.0,26.0,23.0,37.0,35.0,37.0,39.0,38.0,67.0
150843,158718,41864,'2009-02-22 00:00:00',43.0,51.0,right,medium,medium,20.0,22.0,24.0,27.0,11.0,23.0,18.0,23.0,39.0,21.0,24.0,22.0,48.0,29.0,60.0,25.0,60.0,21.0,21.0,20.0,22.0,22.0,25.0,42.0,22.0,26.0,23.0,37.0,35.0,37.0,39.0,38.0,67.0
150844,158718,41864,'2008-08-30 00:00:00',43.0,51.0,right,medium,medium,20.0,22.0,24.0,27.0,11.0,23.0,18.0,23.0,39.0,21.0,24.0,22.0,48.0,29.0,60.0,25.0,60.0,21.0,21.0,20.0,22.0,22.0,25.0,42.0,22.0,26.0,23.0,37.0,35.0,37.0,39.0,38.0,67.0
150845,158718,41864,'2007-08-30 00:00:00',42.0,51.0,right,medium,medium,20.0,22.0,24.0,27.0,11.0,23.0,18.0,23.0,39.0,21.0,24.0,22.0,48.0,29.0,60.0,25.0,60.0,21.0,21.0,20.0,22.0,22.0,25.0,42.0,22.0,26.0,23.0,37.0,35.0,37.0,39.0,38.0,67.0
150846,158718,41864,'2007-02-22 00:00:00',42.0,51.0,right,medium,medium,20.0,22.0,24.0,27.0,11.0,23.0,18.0,22.0,39.0,21.0,24.0,22.0,48.0,29.0,60.0,25.0,60.0,21.0,21.0,13.0,22.0,22.0,25.0,42.0,22.0,26.0,23.0,37.0,35.0,37.0,39.0,38.0,67.0
150847,158718,41864,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
150848,208638,314947,'2016-03-03 00:00:00',67.0,72.0,right,medium,medium,65.0,38.0,55.0,59.0,41.0,46.0,43.0,44.0,52.0,55.0,67.0,76.0,65.0,58.0,76.0,64.0,68.0,78.0,69.0,36.0,74.0,69.0,44.0,54.0,41.0,72.0,71.0,68.0,14.0,10.0,12.0,12.0,9.0
150849,208638,314947,'2016-01-21 00:00:00',67.0,72.0,right,medium,medium,65.0,38.0,55.0,59.0,41.0,46.0,43.0,44.0,52.0,55.0,67.0,76.0,65.0,58.0,76.0,64.0,68.0,78.0,69.0,36.0,74.0,69.0,44.0,54.0,41.0,72.0,71.0,68.0,14.0,10.0,12.0,12.0,9.0
150850,208638,314947,'2015-10-16 00:00:00',66.0,71.0,right,medium,medium,65.0,38.0,54.0,57.0,41.0,46.0,43.0,44.0,52.0,53.0,67.0,76.0,65.0,52.0,76.0,64.0,68.0,78.0,69.0,36.0,74.0,68.0,44.0,54.0,41.0,71.0,70.0,67.0,14.0,10.0,12.0,12.0,9.0
150851,208638,314947,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,65.0,38.0,54.0,57.0,41.0,46.0,43.0,44.0,52.0,53.0,67.0,76.0,65.0,52.0,76.0,64.0,68.0,79.0,69.0,36.0,74.0,68.0,44.0,54.0,41.0,71.0,70.0,67.0,14.0,10.0,12.0,12.0,9.0
150852,208638,314947,'2015-07-03 00:00:00',59.0,64.0,right,medium,medium,66.0,37.0,44.0,54.0,40.0,43.0,42.0,43.0,51.0,55.0,68.0,73.0,68.0,50.0,76.0,63.0,68.0,75.0,60.0,35.0,64.0,56.0,43.0,53.0,40.0,65.0,52.0,60.0,13.0,9.0,11.0,11.0,8.0
150853,208638,314947,'2015-06-12 00:00:00',59.0,64.0,right,medium,medium,66.0,37.0,44.0,54.0,40.0,43.0,42.0,43.0,51.0,55.0,68.0,73.0,68.0,50.0,76.0,63.0,68.0,75.0,60.0,35.0,64.0,56.0,43.0,53.0,40.0,65.0,52.0,60.0,13.0,9.0,11.0,11.0,8.0
150854,208638,314947,'2015-02-20 00:00:00',59.0,64.0,right,medium,medium,66.0,37.0,44.0,54.0,40.0,43.0,42.0,43.0,51.0,55.0,68.0,73.0,68.0,50.0,76.0,63.0,68.0,75.0,60.0,35.0,64.0,56.0,43.0,53.0,40.0,65.0,52.0,60.0,13.0,9.0,11.0,11.0,8.0
150855,208638,314947,'2014-11-14 00:00:00',59.0,66.0,right,medium,medium,66.0,37.0,44.0,54.0,40.0,43.0,42.0,43.0,51.0,55.0,68.0,73.0,68.0,50.0,76.0,63.0,68.0,75.0,60.0,35.0,64.0,56.0,43.0,53.0,40.0,65.0,52.0,60.0,13.0,9.0,11.0,11.0,8.0
150856,208638,314947,'2014-09-18 00:00:00',59.0,66.0,right,medium,medium,66.0,37.0,44.0,54.0,40.0,43.0,42.0,43.0,51.0,55.0,68.0,73.0,68.0,50.0,76.0,63.0,68.0,75.0,60.0,35.0,64.0,56.0,43.0,53.0,40.0,65.0,52.0,60.0,13.0,9.0,11.0,11.0,8.0
150857,208638,314947,'2014-03-28 00:00:00',59.0,66.0,right,medium,medium,66.0,37.0,44.0,52.0,40.0,43.0,42.0,43.0,51.0,55.0,69.0,75.0,69.0,50.0,76.0,63.0,69.0,75.0,59.0,35.0,64.0,56.0,43.0,53.0,40.0,65.0,52.0,60.0,13.0,9.0,11.0,11.0,8.0
150858,208638,314947,'2013-09-20 00:00:00',59.0,66.0,right,medium,medium,66.0,37.0,44.0,52.0,40.0,43.0,42.0,43.0,51.0,55.0,69.0,75.0,69.0,50.0,76.0,63.0,69.0,75.0,59.0,35.0,64.0,56.0,43.0,53.0,40.0,65.0,52.0,60.0,13.0,9.0,11.0,11.0,8.0
150859,208638,314947,'2013-02-15 00:00:00',59.0,66.0,right,medium,medium,66.0,37.0,44.0,52.0,40.0,43.0,42.0,43.0,51.0,55.0,71.0,75.0,72.0,50.0,76.0,63.0,69.0,75.0,59.0,35.0,64.0,56.0,43.0,53.0,40.0,65.0,52.0,60.0,13.0,9.0,11.0,11.0,8.0
150860,208638,314947,'2012-08-31 00:00:00',56.0,66.0,right,medium,medium,61.0,37.0,44.0,52.0,40.0,43.0,42.0,43.0,51.0,55.0,74.0,72.0,72.0,50.0,76.0,63.0,69.0,75.0,59.0,35.0,64.0,56.0,43.0,53.0,40.0,60.0,52.0,60.0,13.0,9.0,11.0,11.0,8.0
150861,208638,314947,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,61.0,37.0,44.0,52.0,40.0,43.0,42.0,43.0,51.0,55.0,74.0,72.0,72.0,50.0,76.0,63.0,69.0,75.0,59.0,35.0,64.0,56.0,43.0,53.0,40.0,60.0,52.0,60.0,13.0,9.0,11.0,11.0,8.0
150862,224316,415024,'2016-04-21 00:00:00',67.0,71.0,left,high,medium,67.0,29.0,57.0,59.0,30.0,54.0,31.0,32.0,54.0,63.0,69.0,69.0,57.0,61.0,57.0,50.0,58.0,74.0,60.0,38.0,58.0,63.0,23.0,25.0,37.0,71.0,70.0,74.0,6.0,11.0,7.0,13.0,9.0
150863,224316,415024,'2016-01-14 00:00:00',67.0,71.0,left,high,medium,67.0,29.0,57.0,59.0,30.0,54.0,31.0,32.0,54.0,63.0,69.0,69.0,57.0,61.0,57.0,50.0,58.0,74.0,60.0,38.0,62.0,63.0,23.0,25.0,37.0,71.0,70.0,74.0,6.0,11.0,7.0,13.0,9.0
150864,224316,415024,'2015-10-09 00:00:00',67.0,71.0,left,high,medium,67.0,29.0,57.0,59.0,30.0,54.0,31.0,32.0,54.0,63.0,69.0,72.0,57.0,61.0,57.0,50.0,58.0,74.0,60.0,38.0,62.0,63.0,23.0,25.0,37.0,71.0,70.0,74.0,6.0,11.0,7.0,13.0,9.0
150865,224316,415024,'2015-10-02 00:00:00',68.0,72.0,left,high,medium,67.0,29.0,57.0,59.0,30.0,54.0,31.0,32.0,54.0,63.0,72.0,76.0,57.0,61.0,57.0,50.0,58.0,74.0,60.0,38.0,62.0,63.0,23.0,25.0,37.0,71.0,70.0,74.0,6.0,11.0,7.0,13.0,9.0
150866,224316,415024,'2015-09-21 00:00:00',68.0,72.0,left,high,medium,67.0,29.0,57.0,59.0,30.0,54.0,31.0,32.0,54.0,63.0,72.0,76.0,57.0,61.0,57.0,50.0,58.0,74.0,60.0,38.0,62.0,63.0,23.0,25.0,37.0,71.0,70.0,74.0,6.0,11.0,7.0,13.0,9.0
150867,224316,415024,'2015-05-15 00:00:00',54.0,55.0,left,high,medium,52.0,25.0,38.0,23.0,29.0,47.0,30.0,31.0,26.0,42.0,68.0,73.0,57.0,56.0,57.0,40.0,58.0,68.0,60.0,27.0,53.0,58.0,22.0,24.0,36.0,49.0,61.0,64.0,5.0,10.0,6.0,12.0,8.0
150868,224316,415024,'2015-04-10 00:00:00',54.0,54.0,left,high,medium,52.0,25.0,38.0,23.0,29.0,47.0,30.0,31.0,26.0,42.0,68.0,73.0,57.0,56.0,57.0,40.0,58.0,68.0,60.0,27.0,53.0,58.0,22.0,24.0,36.0,49.0,61.0,64.0,5.0,10.0,6.0,12.0,8.0
150869,224316,415024,'2015-03-20 00:00:00',54.0,54.0,left,high,medium,52.0,25.0,38.0,23.0,29.0,47.0,30.0,31.0,26.0,42.0,68.0,73.0,57.0,56.0,57.0,40.0,58.0,68.0,60.0,27.0,53.0,58.0,22.0,24.0,36.0,49.0,61.0,64.0,5.0,10.0,6.0,12.0,8.0
150870,224316,415024,'2014-11-07 00:00:00',54.0,54.0,left,high,medium,52.0,25.0,38.0,23.0,29.0,47.0,30.0,31.0,26.0,42.0,67.0,69.0,57.0,56.0,57.0,40.0,58.0,68.0,60.0,27.0,53.0,58.0,22.0,24.0,36.0,49.0,61.0,64.0,5.0,10.0,6.0,12.0,8.0
150871,224316,415024,'2014-10-17 00:00:00',54.0,54.0,left,high,medium,52.0,25.0,38.0,23.0,29.0,47.0,30.0,31.0,26.0,42.0,67.0,69.0,57.0,56.0,57.0,40.0,58.0,68.0,60.0,27.0,53.0,58.0,32.0,24.0,36.0,49.0,61.0,64.0,5.0,10.0,6.0,12.0,8.0
150872,224316,415024,'2014-09-18 00:00:00',54.0,54.0,left,high,medium,52.0,25.0,38.0,23.0,29.0,47.0,30.0,31.0,26.0,42.0,67.0,69.0,57.0,56.0,57.0,40.0,58.0,68.0,60.0,27.0,55.0,58.0,32.0,34.0,36.0,49.0,61.0,64.0,5.0,10.0,6.0,12.0,8.0
150873,224316,415024,'2007-02-22 00:00:00',54.0,54.0,left,high,medium,52.0,25.0,38.0,23.0,29.0,47.0,30.0,31.0,26.0,42.0,67.0,69.0,57.0,56.0,57.0,40.0,58.0,68.0,60.0,27.0,55.0,58.0,32.0,34.0,36.0,49.0,61.0,64.0,5.0,10.0,6.0,12.0,8.0
150874,139235,39066,'2009-08-30 00:00:00',72.0,76.0,right,None,6,64.0,74.0,80.0,64.0,?,68.0,?,52.0,48.0,72.0,71.0,69.0,?,71.0,?,81.0,?,66.0,78.0,60.0,77.0,64.0,67.0,?,70.0,23.0,23.0,?,14.0,23.0,48.0,23.0,23.0
150875,139235,39066,'2008-08-30 00:00:00',73.0,77.0,right,None,6,64.0,76.0,80.0,64.0,?,68.0,?,62.0,48.0,72.0,71.0,69.0,?,73.0,?,83.0,?,70.0,78.0,65.0,75.0,64.0,67.0,?,70.0,23.0,23.0,?,14.0,23.0,48.0,23.0,23.0
150876,139235,39066,'2007-08-30 00:00:00',73.0,74.0,right,None,6,64.0,67.0,80.0,64.0,?,68.0,?,62.0,48.0,73.0,72.0,69.0,?,57.0,?,83.0,?,70.0,78.0,64.0,75.0,64.0,66.0,?,70.0,23.0,23.0,?,14.0,23.0,48.0,23.0,23.0
150877,139235,39066,'2007-02-22 00:00:00',73.0,74.0,right,None,6,64.0,67.0,80.0,64.0,?,68.0,?,62.0,48.0,73.0,72.0,69.0,?,57.0,?,83.0,?,70.0,78.0,64.0,75.0,64.0,66.0,?,70.0,23.0,23.0,?,14.0,23.0,48.0,23.0,23.0
150878,1131,34005,'2010-02-22 00:00:00',77.0,83.0,right,?,_0,57.0,38.0,85.0,63.0,?,39.0,?,37.0,58.0,62.0,56.0,61.0,?,70.0,?,62.0,?,67.0,81.0,53.0,84.0,75.0,82.0,?,62.0,81.0,77.0,?,7.0,21.0,58.0,21.0,21.0
150879,1131,34005,'2009-08-30 00:00:00',77.0,83.0,right,?,_0,57.0,38.0,85.0,63.0,?,39.0,?,37.0,58.0,62.0,56.0,61.0,?,70.0,?,62.0,?,67.0,81.0,53.0,84.0,75.0,82.0,?,62.0,81.0,77.0,?,7.0,21.0,58.0,21.0,21.0
150880,1131,34005,'2008-08-30 00:00:00',78.0,82.0,right,?,_0,57.0,38.0,85.0,63.0,?,39.0,?,37.0,58.0,62.0,56.0,61.0,?,72.0,?,62.0,?,67.0,82.0,53.0,84.0,75.0,82.0,?,62.0,82.0,77.0,?,7.0,21.0,58.0,21.0,21.0
150881,1131,34005,'2007-08-30 00:00:00',81.0,82.0,right,?,_0,60.0,41.0,86.0,66.0,?,42.0,?,40.0,61.0,65.0,76.0,70.0,?,75.0,?,65.0,?,70.0,85.0,56.0,87.0,78.0,85.0,?,65.0,85.0,80.0,?,7.0,21.0,61.0,21.0,21.0
150882,1131,34005,'2007-02-22 00:00:00',86.0,86.0,right,?,_0,60.0,31.0,88.0,68.0,?,50.0,?,70.0,62.0,70.0,76.0,80.0,?,75.0,?,65.0,?,82.0,85.0,56.0,87.0,78.0,85.0,?,70.0,90.0,86.0,?,7.0,10.0,62.0,11.0,14.0
150883,193241,68422,'2012-02-22 00:00:00',69.0,75.0,right,None,5,10.0,19.0,10.0,34.0,19.0,10.0,11.0,10.0,31.0,29.0,50.0,50.0,62.0,68.0,29.0,31.0,64.0,52.0,64.0,11.0,30.0,16.0,12.0,25.0,23.0,14.0,10.0,10.0,67.0,71.0,66.0,68.0,73.0
150884,193241,68422,'2011-08-30 00:00:00',70.0,76.0,right,None,5,10.0,19.0,10.0,34.0,19.0,10.0,11.0,10.0,31.0,29.0,50.0,50.0,62.0,59.0,29.0,31.0,64.0,52.0,54.0,11.0,40.0,16.0,12.0,25.0,23.0,14.0,8.0,8.0,67.0,71.0,66.0,72.0,73.0
150885,193241,68422,'2007-02-22 00:00:00',70.0,76.0,right,None,5,10.0,19.0,10.0,34.0,19.0,10.0,11.0,10.0,31.0,29.0,50.0,50.0,62.0,59.0,29.0,31.0,64.0,52.0,54.0,11.0,40.0,16.0,12.0,25.0,23.0,14.0,8.0,8.0,67.0,71.0,66.0,72.0,73.0
150886,146458,74736,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,12.0,13.0,25.0,23.0,23.0,13.0,23.0,15.0,42.0,15.0,55.0,49.0,60.0,71.0,65.0,24.0,75.0,43.0,62.0,13.0,28.0,23.0,12.0,37.0,25.0,14.0,11.0,14.0,74.0,67.0,64.0,69.0,77.0
150887,146458,74736,'2015-04-10 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,24.0,22.0,22.0,25.0,38.0,25.0,41.0,34.0,55.0,49.0,60.0,68.0,65.0,37.0,75.0,43.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,67.0,63.0,68.0,77.0
150888,146458,74736,'2015-03-06 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,24.0,22.0,22.0,25.0,38.0,25.0,41.0,34.0,55.0,49.0,60.0,68.0,65.0,37.0,78.0,43.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,67.0,65.0,71.0,77.0
150889,146458,74736,'2015-02-20 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,24.0,22.0,22.0,25.0,38.0,25.0,41.0,34.0,55.0,49.0,60.0,68.0,65.0,37.0,78.0,43.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,68.0,70.0,70.0,81.0
150890,146458,74736,'2015-02-06 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,24.0,22.0,22.0,25.0,38.0,25.0,41.0,34.0,55.0,61.0,60.0,68.0,65.0,37.0,78.0,43.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,68.0,73.0,70.0,82.0
150891,146458,74736,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,24.0,22.0,22.0,25.0,38.0,25.0,41.0,34.0,55.0,61.0,60.0,70.0,65.0,37.0,78.0,43.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,70.0,75.0,72.0,84.0
150892,146458,74736,'2014-05-30 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,24.0,22.0,22.0,25.0,38.0,25.0,31.0,34.0,55.0,61.0,60.0,68.0,65.0,37.0,78.0,46.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,68.0,72.0,69.0,80.0
150893,146458,74736,'2014-02-28 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,24.0,22.0,22.0,25.0,38.0,25.0,31.0,34.0,55.0,61.0,60.0,68.0,65.0,37.0,78.0,46.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,68.0,72.0,69.0,80.0
150894,146458,74736,'2014-01-31 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,24.0,22.0,22.0,25.0,38.0,25.0,31.0,34.0,55.0,61.0,60.0,68.0,65.0,37.0,78.0,46.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,68.0,70.0,69.0,80.0
150895,146458,74736,'2013-12-13 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,24.0,22.0,22.0,25.0,38.0,25.0,31.0,34.0,55.0,61.0,60.0,68.0,65.0,37.0,78.0,46.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,68.0,70.0,69.0,79.0
150896,146458,74736,'2013-11-01 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,34.0,55.0,61.0,60.0,68.0,65.0,37.0,78.0,46.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,68.0,64.0,70.0,78.0
150897,146458,74736,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,31.0,34.0,55.0,61.0,60.0,68.0,65.0,37.0,78.0,46.0,62.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,77.0,68.0,64.0,70.0,78.0
150898,146458,74736,'2013-06-07 00:00:00',73.0,73.0,right,medium,medium,11.0,12.0,21.0,19.0,12.0,12.0,8.0,14.0,31.0,34.0,57.0,61.0,60.0,68.0,65.0,37.0,78.0,53.0,62.0,12.0,27.0,22.0,11.0,31.0,25.0,13.0,10.0,23.0,77.0,68.0,64.0,70.0,78.0
150899,146458,74736,'2013-05-31 00:00:00',73.0,73.0,right,medium,medium,11.0,12.0,11.0,19.0,12.0,12.0,8.0,14.0,11.0,34.0,57.0,61.0,60.0,68.0,65.0,37.0,78.0,53.0,62.0,12.0,27.0,22.0,11.0,31.0,25.0,13.0,10.0,13.0,79.0,68.0,64.0,70.0,78.0
150900,146458,74736,'2013-05-03 00:00:00',73.0,73.0,right,medium,medium,11.0,12.0,11.0,19.0,12.0,12.0,8.0,14.0,11.0,34.0,57.0,61.0,60.0,68.0,65.0,37.0,78.0,53.0,62.0,12.0,27.0,22.0,11.0,31.0,25.0,13.0,10.0,13.0,79.0,68.0,64.0,70.0,78.0
150901,146458,74736,'2013-04-05 00:00:00',71.0,71.0,right,medium,medium,11.0,12.0,11.0,19.0,12.0,12.0,8.0,14.0,11.0,34.0,57.0,61.0,60.0,68.0,65.0,37.0,78.0,53.0,62.0,12.0,27.0,22.0,11.0,31.0,25.0,13.0,10.0,13.0,79.0,63.0,64.0,67.0,78.0
150902,146458,74736,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,11.0,12.0,11.0,19.0,12.0,12.0,8.0,14.0,11.0,34.0,58.0,63.0,60.0,68.0,65.0,37.0,70.0,53.0,65.0,12.0,27.0,22.0,11.0,31.0,25.0,13.0,10.0,13.0,79.0,63.0,64.0,67.0,78.0
150903,146458,74736,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,11.0,12.0,11.0,19.0,12.0,12.0,8.0,14.0,11.0,34.0,58.0,63.0,60.0,68.0,65.0,37.0,70.0,53.0,65.0,12.0,27.0,22.0,11.0,31.0,25.0,13.0,10.0,13.0,80.0,66.0,64.0,66.0,79.0
150904,146458,74736,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,11.0,12.0,14.0,19.0,12.0,12.0,8.0,14.0,11.0,34.0,64.0,63.0,60.0,68.0,65.0,37.0,73.0,53.0,65.0,12.0,27.0,22.0,11.0,42.0,25.0,11.0,11.0,15.0,82.0,67.0,65.0,68.0,81.0
150905,146458,74736,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,11.0,12.0,14.0,19.0,12.0,12.0,8.0,14.0,11.0,34.0,64.0,63.0,60.0,68.0,65.0,37.0,68.0,53.0,65.0,12.0,27.0,22.0,11.0,42.0,25.0,11.0,11.0,15.0,77.0,67.0,65.0,64.0,76.0
150906,146458,74736,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,11.0,12.0,14.0,19.0,12.0,12.0,20.0,14.0,11.0,34.0,64.0,63.0,60.0,68.0,58.0,37.0,58.0,53.0,65.0,12.0,27.0,22.0,11.0,42.0,13.0,11.0,11.0,15.0,77.0,67.0,65.0,64.0,76.0
150907,146458,74736,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,11.0,6.0,7.0,19.0,12.0,12.0,20.0,17.0,11.0,34.0,64.0,63.0,60.0,68.0,58.0,37.0,58.0,53.0,65.0,12.0,27.0,31.0,11.0,42.0,8.0,8.0,11.0,15.0,77.0,67.0,65.0,64.0,76.0
150908,146458,74736,'2009-08-30 00:00:00',71.0,73.0,right,medium,medium,24.0,24.0,24.0,24.0,12.0,24.0,20.0,17.0,65.0,34.0,67.0,69.0,60.0,75.0,58.0,37.0,58.0,53.0,67.0,24.0,27.0,46.0,52.0,42.0,48.0,24.0,24.0,15.0,75.0,67.0,65.0,69.0,76.0
150909,146458,74736,'2008-08-30 00:00:00',65.0,72.0,right,medium,medium,24.0,24.0,24.0,24.0,12.0,24.0,20.0,17.0,64.0,34.0,67.0,69.0,60.0,60.0,58.0,37.0,58.0,53.0,67.0,24.0,27.0,46.0,52.0,42.0,48.0,24.0,24.0,15.0,64.0,66.0,64.0,68.0,69.0
150910,146458,74736,'2007-08-30 00:00:00',67.0,72.0,right,medium,medium,24.0,24.0,24.0,24.0,12.0,24.0,20.0,17.0,66.0,25.0,55.0,48.0,60.0,50.0,58.0,37.0,58.0,45.0,24.0,24.0,27.0,60.0,35.0,42.0,51.0,24.0,24.0,15.0,71.0,71.0,66.0,70.0,75.0
150911,146458,74736,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,11.0,6.0,7.0,19.0,12.0,12.0,20.0,51.0,67.0,25.0,55.0,48.0,60.0,50.0,58.0,37.0,58.0,45.0,10.0,12.0,27.0,60.0,35.0,42.0,51.0,8.0,11.0,15.0,72.0,72.0,67.0,71.0,76.0
150912,146458,74736,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
150913,201942,242709,'2016-03-10 00:00:00',82.0,86.0,right,high,medium,70.0,82.0,71.0,82.0,78.0,87.0,78.0,67.0,74.0,83.0,78.0,75.0,82.0,80.0,78.0,79.0,81.0,79.0,71.0,79.0,64.0,33.0,81.0,83.0,72.0,24.0,52.0,31.0,8.0,11.0,9.0,6.0,10.0
150914,201942,242709,'2016-02-18 00:00:00',80.0,85.0,right,high,medium,70.0,82.0,71.0,82.0,78.0,87.0,78.0,67.0,74.0,83.0,78.0,75.0,82.0,80.0,78.0,79.0,81.0,79.0,71.0,79.0,64.0,33.0,81.0,83.0,72.0,24.0,52.0,31.0,8.0,11.0,9.0,6.0,10.0
150915,201942,242709,'2016-02-11 00:00:00',82.0,86.0,right,high,medium,70.0,78.0,70.0,84.0,78.0,87.0,75.0,67.0,74.0,83.0,78.0,75.0,82.0,80.0,78.0,75.0,81.0,79.0,71.0,76.0,41.0,33.0,81.0,83.0,72.0,24.0,52.0,31.0,8.0,11.0,9.0,6.0,10.0
150916,201942,242709,'2016-01-28 00:00:00',82.0,86.0,right,medium,medium,70.0,78.0,70.0,84.0,78.0,87.0,75.0,67.0,74.0,83.0,78.0,75.0,82.0,80.0,78.0,75.0,81.0,79.0,71.0,76.0,41.0,33.0,81.0,83.0,72.0,24.0,52.0,31.0,8.0,11.0,9.0,6.0,10.0
150917,201942,242709,'2016-01-21 00:00:00',82.0,86.0,right,medium,medium,70.0,77.0,70.0,84.0,78.0,87.0,75.0,67.0,74.0,83.0,78.0,75.0,82.0,80.0,78.0,75.0,81.0,79.0,71.0,74.0,41.0,33.0,81.0,83.0,72.0,24.0,52.0,31.0,8.0,11.0,9.0,6.0,10.0
150918,201942,242709,'2016-01-14 00:00:00',82.0,86.0,right,medium,medium,70.0,77.0,70.0,84.0,78.0,87.0,75.0,67.0,74.0,83.0,78.0,75.0,82.0,80.0,78.0,75.0,81.0,79.0,71.0,74.0,41.0,33.0,81.0,83.0,72.0,24.0,52.0,31.0,8.0,11.0,9.0,6.0,10.0
150919,201942,242709,'2015-11-19 00:00:00',82.0,86.0,right,high,medium,70.0,77.0,70.0,84.0,78.0,87.0,75.0,67.0,74.0,83.0,78.0,75.0,82.0,80.0,78.0,75.0,81.0,84.0,71.0,74.0,41.0,33.0,81.0,83.0,72.0,24.0,52.0,31.0,8.0,11.0,9.0,6.0,10.0
150920,201942,242709,'2015-09-25 00:00:00',82.0,86.0,right,high,medium,70.0,77.0,70.0,84.0,78.0,87.0,75.0,67.0,74.0,83.0,78.0,75.0,82.0,80.0,78.0,75.0,81.0,84.0,71.0,74.0,41.0,33.0,81.0,83.0,72.0,24.0,52.0,31.0,8.0,11.0,9.0,6.0,10.0
150921,201942,242709,'2015-09-21 00:00:00',82.0,86.0,right,high,medium,70.0,77.0,70.0,84.0,78.0,87.0,75.0,67.0,74.0,83.0,78.0,75.0,82.0,80.0,78.0,75.0,81.0,84.0,71.0,74.0,41.0,33.0,81.0,83.0,72.0,24.0,52.0,31.0,8.0,11.0,9.0,6.0,10.0
150922,201942,242709,'2015-05-29 00:00:00',81.0,86.0,right,high,medium,70.0,78.0,72.0,84.0,80.0,87.0,74.0,67.0,72.0,83.0,78.0,77.0,84.0,79.0,78.0,73.0,80.0,76.0,72.0,74.0,41.0,33.0,80.0,83.0,63.0,24.0,30.0,31.0,8.0,11.0,9.0,6.0,10.0
150923,201942,242709,'2015-04-24 00:00:00',81.0,85.0,right,medium,medium,70.0,80.0,72.0,84.0,80.0,87.0,74.0,67.0,72.0,83.0,78.0,77.0,84.0,78.0,78.0,73.0,80.0,76.0,72.0,74.0,41.0,33.0,80.0,83.0,63.0,24.0,30.0,31.0,8.0,11.0,9.0,6.0,10.0
150924,201942,242709,'2015-03-20 00:00:00',81.0,85.0,right,medium,medium,70.0,80.0,72.0,83.0,80.0,87.0,74.0,67.0,72.0,83.0,78.0,77.0,84.0,78.0,78.0,73.0,80.0,76.0,72.0,74.0,41.0,33.0,80.0,83.0,63.0,24.0,30.0,31.0,8.0,11.0,9.0,6.0,10.0
150925,201942,242709,'2014-12-12 00:00:00',81.0,85.0,right,medium,medium,70.0,80.0,72.0,83.0,80.0,87.0,74.0,67.0,72.0,83.0,78.0,77.0,84.0,78.0,78.0,73.0,80.0,76.0,72.0,74.0,41.0,33.0,80.0,81.0,63.0,24.0,30.0,31.0,8.0,11.0,9.0,6.0,10.0
150926,201942,242709,'2014-12-05 00:00:00',81.0,85.0,right,medium,medium,70.0,80.0,72.0,83.0,80.0,87.0,74.0,67.0,72.0,83.0,78.0,77.0,84.0,78.0,78.0,73.0,80.0,76.0,72.0,74.0,41.0,33.0,80.0,81.0,63.0,24.0,30.0,31.0,8.0,11.0,9.0,6.0,10.0
150927,201942,242709,'2014-09-18 00:00:00',81.0,85.0,right,medium,medium,70.0,80.0,72.0,83.0,80.0,87.0,74.0,67.0,72.0,83.0,78.0,77.0,84.0,78.0,78.0,73.0,74.0,76.0,72.0,74.0,41.0,33.0,80.0,81.0,63.0,24.0,30.0,31.0,8.0,11.0,9.0,6.0,10.0
150928,201942,242709,'2014-04-18 00:00:00',80.0,85.0,right,medium,medium,70.0,80.0,72.0,82.0,72.0,86.0,74.0,67.0,72.0,82.0,79.0,77.0,83.0,78.0,78.0,73.0,74.0,77.0,68.0,74.0,41.0,33.0,80.0,80.0,73.0,24.0,30.0,31.0,8.0,11.0,9.0,6.0,10.0
150929,201942,242709,'2014-04-11 00:00:00',80.0,85.0,right,medium,medium,70.0,80.0,72.0,82.0,72.0,86.0,74.0,67.0,72.0,82.0,79.0,77.0,83.0,78.0,78.0,73.0,74.0,77.0,66.0,74.0,41.0,33.0,80.0,80.0,73.0,24.0,30.0,31.0,8.0,11.0,9.0,6.0,10.0
150930,201942,242709,'2014-03-28 00:00:00',79.0,85.0,right,medium,medium,64.0,77.0,72.0,78.0,70.0,86.0,72.0,63.0,69.0,82.0,79.0,76.0,82.0,77.0,78.0,73.0,74.0,68.0,66.0,73.0,41.0,32.0,78.0,78.0,73.0,24.0,30.0,31.0,8.0,11.0,9.0,6.0,10.0
150931,201942,242709,'2014-03-21 00:00:00',79.0,84.0,right,medium,medium,64.0,75.0,72.0,78.0,70.0,86.0,72.0,63.0,69.0,82.0,79.0,76.0,82.0,77.0,78.0,73.0,74.0,68.0,66.0,73.0,41.0,32.0,78.0,78.0,73.0,24.0,30.0,31.0,8.0,11.0,9.0,6.0,10.0
150932,201942,242709,'2014-03-07 00:00:00',79.0,84.0,right,medium,low,64.0,75.0,72.0,78.0,70.0,86.0,72.0,63.0,69.0,82.0,77.0,76.0,82.0,77.0,78.0,73.0,74.0,68.0,65.0,73.0,41.0,32.0,78.0,78.0,73.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150933,201942,242709,'2013-12-06 00:00:00',78.0,84.0,right,medium,low,64.0,73.0,72.0,77.0,70.0,86.0,72.0,63.0,69.0,82.0,77.0,76.0,82.0,77.0,78.0,73.0,74.0,68.0,65.0,73.0,41.0,32.0,78.0,78.0,73.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150934,201942,242709,'2013-10-25 00:00:00',78.0,84.0,right,medium,low,64.0,73.0,72.0,77.0,70.0,86.0,72.0,63.0,69.0,82.0,77.0,76.0,82.0,77.0,78.0,73.0,74.0,68.0,65.0,73.0,41.0,32.0,76.0,78.0,73.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150935,201942,242709,'2013-10-11 00:00:00',78.0,84.0,right,medium,low,64.0,73.0,72.0,77.0,70.0,86.0,72.0,63.0,69.0,82.0,77.0,76.0,82.0,77.0,78.0,73.0,74.0,68.0,65.0,73.0,41.0,32.0,76.0,78.0,73.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150936,201942,242709,'2013-10-04 00:00:00',78.0,84.0,right,medium,low,64.0,74.0,72.0,78.0,70.0,86.0,72.0,63.0,69.0,82.0,77.0,76.0,81.0,76.0,78.0,73.0,74.0,68.0,65.0,73.0,41.0,32.0,77.0,78.0,73.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150937,201942,242709,'2013-09-20 00:00:00',78.0,84.0,right,medium,low,64.0,74.0,72.0,78.0,70.0,86.0,72.0,63.0,69.0,82.0,77.0,76.0,81.0,76.0,78.0,73.0,74.0,68.0,65.0,73.0,41.0,32.0,77.0,78.0,66.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150938,201942,242709,'2013-05-03 00:00:00',77.0,83.0,right,medium,low,64.0,72.0,75.0,78.0,70.0,82.0,72.0,63.0,69.0,83.0,76.0,75.0,81.0,75.0,76.0,73.0,74.0,60.0,62.0,75.0,41.0,32.0,76.0,75.0,66.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150939,201942,242709,'2013-03-15 00:00:00',77.0,83.0,right,medium,low,64.0,72.0,75.0,78.0,70.0,82.0,72.0,63.0,69.0,83.0,76.0,75.0,81.0,75.0,76.0,73.0,74.0,60.0,62.0,75.0,41.0,32.0,76.0,75.0,66.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150940,201942,242709,'2013-03-01 00:00:00',77.0,83.0,right,medium,low,64.0,72.0,75.0,78.0,70.0,82.0,72.0,63.0,69.0,83.0,76.0,75.0,81.0,75.0,76.0,73.0,74.0,60.0,62.0,75.0,41.0,32.0,76.0,75.0,66.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150941,201942,242709,'2013-02-15 00:00:00',77.0,83.0,right,medium,low,64.0,72.0,75.0,78.0,70.0,82.0,72.0,63.0,69.0,83.0,76.0,75.0,81.0,75.0,76.0,73.0,74.0,60.0,62.0,75.0,41.0,32.0,76.0,75.0,66.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150942,201942,242709,'2012-08-31 00:00:00',77.0,83.0,right,medium,low,64.0,72.0,75.0,78.0,70.0,82.0,72.0,63.0,69.0,83.0,76.0,75.0,81.0,75.0,76.0,73.0,74.0,60.0,64.0,75.0,41.0,32.0,76.0,75.0,66.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150943,201942,242709,'2012-02-22 00:00:00',77.0,83.0,right,medium,low,64.0,72.0,75.0,78.0,70.0,81.0,72.0,63.0,69.0,83.0,76.0,75.0,81.0,75.0,76.0,73.0,74.0,60.0,64.0,75.0,41.0,32.0,76.0,74.0,66.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150944,201942,242709,'2011-08-30 00:00:00',75.0,82.0,right,medium,low,64.0,66.0,75.0,76.0,69.0,78.0,71.0,63.0,72.0,82.0,76.0,73.0,78.0,69.0,70.0,73.0,74.0,53.0,61.0,75.0,41.0,32.0,68.0,74.0,66.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150945,201942,242709,'2011-02-22 00:00:00',73.0,84.0,right,medium,low,64.0,65.0,64.0,74.0,69.0,78.0,61.0,63.0,71.0,82.0,78.0,80.0,76.0,67.0,68.0,76.0,72.0,59.0,61.0,75.0,41.0,32.0,66.0,71.0,66.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150946,201942,242709,'2007-02-22 00:00:00',73.0,84.0,right,medium,low,64.0,65.0,64.0,74.0,69.0,78.0,61.0,63.0,71.0,82.0,78.0,80.0,76.0,67.0,68.0,76.0,72.0,59.0,61.0,75.0,41.0,32.0,66.0,71.0,66.0,24.0,25.0,28.0,8.0,11.0,9.0,6.0,10.0
150947,212153,485634,'2016-04-21 00:00:00',60.0,67.0,right,medium,medium,34.0,43.0,44.0,64.0,33.0,65.0,33.0,39.0,61.0,67.0,64.0,65.0,57.0,54.0,60.0,54.0,55.0,65.0,55.0,58.0,55.0,56.0,58.0,50.0,41.0,36.0,54.0,48.0,12.0,6.0,8.0,7.0,9.0
150948,212153,485634,'2016-03-10 00:00:00',60.0,67.0,right,medium,medium,34.0,43.0,44.0,64.0,33.0,65.0,33.0,39.0,61.0,67.0,64.0,65.0,57.0,54.0,60.0,54.0,55.0,65.0,55.0,58.0,61.0,56.0,58.0,50.0,41.0,36.0,54.0,48.0,12.0,6.0,8.0,7.0,9.0
150949,212153,485634,'2016-02-04 00:00:00',60.0,67.0,right,medium,medium,34.0,43.0,44.0,64.0,33.0,65.0,33.0,39.0,61.0,67.0,64.0,65.0,57.0,54.0,60.0,54.0,56.0,65.0,56.0,58.0,61.0,56.0,58.0,50.0,41.0,36.0,54.0,48.0,12.0,6.0,8.0,7.0,9.0
150950,212153,485634,'2015-09-21 00:00:00',60.0,67.0,right,medium,medium,34.0,43.0,44.0,64.0,33.0,65.0,33.0,39.0,61.0,67.0,64.0,65.0,57.0,54.0,60.0,54.0,56.0,65.0,56.0,58.0,61.0,56.0,58.0,50.0,41.0,36.0,54.0,48.0,12.0,6.0,8.0,7.0,9.0
150951,212153,485634,'2014-10-17 00:00:00',60.0,67.0,right,medium,medium,34.0,43.0,44.0,64.0,33.0,65.0,33.0,39.0,61.0,67.0,64.0,65.0,57.0,54.0,60.0,54.0,56.0,65.0,56.0,58.0,61.0,56.0,58.0,50.0,41.0,36.0,54.0,48.0,12.0,6.0,8.0,7.0,9.0
150952,212153,485634,'2014-09-18 00:00:00',60.0,67.0,right,medium,medium,34.0,43.0,44.0,64.0,33.0,65.0,33.0,39.0,61.0,67.0,64.0,65.0,57.0,54.0,60.0,54.0,56.0,65.0,56.0,58.0,59.0,56.0,58.0,50.0,41.0,36.0,54.0,48.0,12.0,6.0,8.0,7.0,9.0
150953,212153,485634,'2014-03-07 00:00:00',60.0,75.0,right,medium,medium,32.0,40.0,44.0,62.0,33.0,63.0,33.0,39.0,61.0,65.0,65.0,65.0,55.0,54.0,60.0,52.0,56.0,65.0,56.0,50.0,60.0,46.0,52.0,50.0,41.0,36.0,40.0,48.0,12.0,6.0,8.0,7.0,9.0
150954,212153,485634,'2014-01-31 00:00:00',60.0,75.0,right,medium,medium,32.0,35.0,44.0,62.0,33.0,63.0,33.0,39.0,61.0,65.0,65.0,65.0,55.0,54.0,60.0,52.0,56.0,65.0,56.0,50.0,60.0,46.0,50.0,49.0,41.0,36.0,40.0,48.0,12.0,6.0,8.0,7.0,9.0
150955,212153,485634,'2013-05-17 00:00:00',60.0,75.0,right,medium,medium,32.0,35.0,44.0,62.0,33.0,63.0,33.0,39.0,61.0,65.0,65.0,65.0,55.0,54.0,60.0,52.0,56.0,65.0,56.0,50.0,60.0,46.0,50.0,49.0,41.0,36.0,40.0,48.0,12.0,6.0,8.0,7.0,9.0
150956,212153,485634,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,32.0,35.0,44.0,62.0,33.0,63.0,33.0,39.0,61.0,65.0,65.0,65.0,55.0,54.0,60.0,52.0,56.0,65.0,56.0,50.0,60.0,46.0,50.0,49.0,41.0,36.0,40.0,48.0,12.0,6.0,8.0,7.0,9.0
150957,45754,39426,'2014-10-17 00:00:00',69.0,69.0,right,medium,medium,61.0,51.0,48.0,77.0,54.0,60.0,64.0,61.0,73.0,68.0,68.0,54.0,60.0,72.0,74.0,69.0,66.0,64.0,62.0,67.0,76.0,70.0,64.0,64.0,64.0,63.0,67.0,67.0,14.0,5.0,12.0,14.0,13.0
150958,45754,39426,'2014-10-10 00:00:00',68.0,68.0,right,medium,medium,61.0,51.0,48.0,77.0,54.0,60.0,64.0,61.0,73.0,68.0,68.0,54.0,60.0,70.0,74.0,69.0,66.0,54.0,62.0,67.0,78.0,70.0,64.0,64.0,64.0,63.0,67.0,67.0,14.0,5.0,12.0,14.0,13.0
150959,45754,39426,'2014-10-02 00:00:00',68.0,68.0,right,medium,medium,61.0,51.0,48.0,77.0,54.0,60.0,64.0,61.0,73.0,68.0,68.0,54.0,60.0,70.0,74.0,69.0,66.0,54.0,62.0,67.0,78.0,70.0,64.0,64.0,64.0,63.0,67.0,67.0,14.0,5.0,12.0,14.0,13.0
150960,45754,39426,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,61.0,51.0,48.0,77.0,54.0,60.0,69.0,61.0,73.0,70.0,68.0,54.0,60.0,70.0,74.0,69.0,66.0,54.0,62.0,67.0,78.0,70.0,64.0,64.0,64.0,63.0,67.0,67.0,14.0,5.0,12.0,14.0,13.0
150961,45754,39426,'2014-04-25 00:00:00',70.0,70.0,right,medium,medium,66.0,52.0,49.0,78.0,55.0,63.0,70.0,75.0,74.0,73.0,68.0,54.0,60.0,69.0,74.0,70.0,66.0,54.0,62.0,70.0,79.0,71.0,65.0,73.0,65.0,64.0,68.0,68.0,15.0,6.0,13.0,15.0,14.0
150962,45754,39426,'2014-04-18 00:00:00',70.0,70.0,right,medium,medium,66.0,52.0,49.0,78.0,55.0,63.0,65.0,65.0,74.0,73.0,68.0,54.0,60.0,69.0,74.0,70.0,66.0,54.0,62.0,70.0,79.0,71.0,65.0,71.0,55.0,64.0,68.0,68.0,15.0,6.0,13.0,15.0,14.0
150963,45754,39426,'2014-04-11 00:00:00',69.0,69.0,right,medium,medium,66.0,52.0,49.0,78.0,55.0,63.0,65.0,65.0,74.0,73.0,68.0,54.0,60.0,65.0,74.0,70.0,66.0,54.0,62.0,70.0,78.0,68.0,56.0,74.0,55.0,64.0,68.0,68.0,15.0,6.0,13.0,15.0,14.0
150964,45754,39426,'2014-04-04 00:00:00',69.0,69.0,right,medium,medium,66.0,52.0,49.0,78.0,55.0,63.0,65.0,65.0,74.0,73.0,68.0,54.0,63.0,65.0,71.0,70.0,67.0,54.0,62.0,70.0,77.0,65.0,55.0,74.0,55.0,64.0,68.0,68.0,15.0,6.0,13.0,15.0,14.0
150965,45754,39426,'2014-01-24 00:00:00',72.0,72.0,right,medium,medium,75.0,52.0,49.0,79.0,55.0,63.0,65.0,65.0,75.0,73.0,69.0,55.0,63.0,73.0,71.0,73.0,67.0,68.0,62.0,71.0,88.0,70.0,62.0,74.0,55.0,64.0,68.0,68.0,15.0,6.0,13.0,15.0,14.0
150966,45754,39426,'2014-01-10 00:00:00',72.0,72.0,right,medium,medium,75.0,52.0,49.0,79.0,55.0,63.0,65.0,65.0,75.0,73.0,69.0,55.0,63.0,73.0,71.0,73.0,67.0,68.0,62.0,71.0,88.0,70.0,62.0,74.0,55.0,64.0,68.0,68.0,15.0,6.0,13.0,15.0,14.0
150967,45754,39426,'2013-05-31 00:00:00',72.0,72.0,right,medium,medium,75.0,52.0,49.0,79.0,55.0,63.0,65.0,65.0,75.0,73.0,69.0,55.0,63.0,73.0,71.0,73.0,67.0,68.0,62.0,71.0,88.0,70.0,62.0,74.0,55.0,64.0,68.0,68.0,15.0,6.0,13.0,15.0,14.0
150968,45754,39426,'2013-04-19 00:00:00',72.0,72.0,right,medium,medium,75.0,52.0,49.0,79.0,55.0,63.0,65.0,65.0,75.0,73.0,69.0,55.0,63.0,73.0,71.0,73.0,67.0,68.0,62.0,71.0,88.0,70.0,62.0,74.0,55.0,64.0,68.0,68.0,15.0,6.0,13.0,15.0,14.0
150969,45754,39426,'2013-04-12 00:00:00',72.0,72.0,right,medium,medium,75.0,52.0,49.0,79.0,55.0,63.0,65.0,65.0,75.0,73.0,69.0,55.0,63.0,73.0,71.0,73.0,67.0,68.0,62.0,71.0,85.0,70.0,62.0,74.0,55.0,64.0,68.0,68.0,15.0,6.0,13.0,15.0,14.0
150970,45754,39426,'2013-03-08 00:00:00',72.0,72.0,right,medium,medium,75.0,52.0,49.0,79.0,55.0,63.0,65.0,65.0,75.0,73.0,69.0,55.0,63.0,73.0,71.0,73.0,69.0,68.0,62.0,71.0,85.0,70.0,62.0,74.0,55.0,64.0,70.0,70.0,15.0,6.0,13.0,15.0,14.0
150971,45754,39426,'2013-02-22 00:00:00',72.0,72.0,right,medium,medium,75.0,52.0,49.0,79.0,55.0,63.0,65.0,65.0,75.0,73.0,69.0,55.0,63.0,73.0,71.0,73.0,69.0,68.0,62.0,71.0,85.0,70.0,62.0,74.0,55.0,60.0,70.0,70.0,15.0,6.0,13.0,15.0,14.0
150972,45754,39426,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,75.0,52.0,49.0,79.0,55.0,63.0,65.0,65.0,75.0,73.0,69.0,55.0,63.0,73.0,71.0,73.0,69.0,68.0,65.0,71.0,85.0,70.0,62.0,74.0,55.0,64.0,74.0,74.0,15.0,6.0,13.0,15.0,14.0
150973,45754,39426,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,75.0,52.0,49.0,76.0,55.0,62.0,65.0,65.0,74.0,73.0,69.0,55.0,74.0,74.0,71.0,73.0,69.0,68.0,65.0,72.0,85.0,75.0,65.0,76.0,55.0,64.0,74.0,74.0,15.0,6.0,13.0,15.0,14.0
150974,45754,39426,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,75.0,52.0,56.0,76.0,55.0,62.0,65.0,65.0,74.0,73.0,69.0,62.0,74.0,74.0,71.0,73.0,71.0,72.0,65.0,72.0,80.0,75.0,65.0,76.0,55.0,65.0,75.0,74.0,15.0,6.0,13.0,15.0,14.0
150975,45754,39426,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,75.0,43.0,60.0,76.0,55.0,62.0,59.0,42.0,74.0,74.0,73.0,73.0,69.0,72.0,72.0,72.0,71.0,76.0,71.0,50.0,80.0,70.0,65.0,76.0,55.0,65.0,75.0,72.0,15.0,6.0,13.0,15.0,14.0
150976,45754,39426,'2010-08-30 00:00:00',72.0,78.0,left,medium,medium,75.0,43.0,60.0,73.0,55.0,63.0,59.0,42.0,65.0,70.0,73.0,73.0,66.0,72.0,73.0,72.0,71.0,76.0,76.0,50.0,83.0,75.0,45.0,67.0,55.0,70.0,75.0,72.0,15.0,6.0,13.0,15.0,14.0
150977,45754,39426,'2010-02-22 00:00:00',72.0,78.0,left,medium,medium,68.0,43.0,60.0,75.0,55.0,65.0,59.0,42.0,65.0,71.0,77.0,75.0,66.0,73.0,73.0,72.0,71.0,76.0,75.0,44.0,83.0,72.0,71.0,67.0,70.0,73.0,74.0,72.0,6.0,25.0,65.0,25.0,25.0
150978,45754,39426,'2009-08-30 00:00:00',73.0,78.0,left,medium,medium,68.0,43.0,60.0,75.0,55.0,65.0,59.0,42.0,65.0,73.0,77.0,75.0,66.0,73.0,73.0,72.0,71.0,79.0,75.0,44.0,83.0,75.0,74.0,67.0,72.0,73.0,74.0,72.0,6.0,25.0,65.0,25.0,25.0
150979,45754,39426,'2008-08-30 00:00:00',73.0,78.0,left,medium,medium,68.0,43.0,60.0,75.0,55.0,65.0,59.0,42.0,65.0,73.0,77.0,75.0,66.0,73.0,73.0,72.0,71.0,79.0,80.0,44.0,83.0,75.0,74.0,67.0,72.0,73.0,74.0,72.0,6.0,25.0,65.0,25.0,25.0
150980,45754,39426,'2007-08-30 00:00:00',73.0,78.0,left,medium,medium,83.0,43.0,37.0,71.0,55.0,57.0,59.0,42.0,47.0,72.0,77.0,74.0,66.0,71.0,73.0,36.0,71.0,79.0,80.0,44.0,79.0,71.0,73.0,67.0,71.0,43.0,44.0,72.0,6.0,25.0,47.0,25.0,25.0
150981,45754,39426,'2007-02-22 00:00:00',73.0,78.0,left,medium,medium,83.0,43.0,37.0,71.0,55.0,57.0,59.0,71.0,47.0,72.0,77.0,74.0,66.0,71.0,73.0,36.0,71.0,79.0,80.0,44.0,79.0,71.0,73.0,67.0,71.0,43.0,44.0,72.0,6.0,8.0,47.0,13.0,8.0
150982,134895,34114,'2015-12-10 00:00:00',77.0,77.0,right,high,medium,78.0,53.0,67.0,77.0,59.0,74.0,77.0,70.0,71.0,75.0,78.0,77.0,77.0,76.0,67.0,69.0,65.0,78.0,72.0,44.0,76.0,78.0,71.0,62.0,42.0,74.0,78.0,77.0,13.0,8.0,11.0,14.0,10.0
150983,134895,34114,'2015-09-25 00:00:00',77.0,77.0,right,high,medium,78.0,53.0,67.0,77.0,59.0,76.0,77.0,70.0,71.0,75.0,78.0,77.0,77.0,76.0,67.0,69.0,65.0,78.0,72.0,44.0,76.0,78.0,71.0,62.0,42.0,74.0,78.0,77.0,13.0,8.0,11.0,14.0,10.0
150984,134895,34114,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,78.0,53.0,67.0,77.0,59.0,76.0,77.0,70.0,71.0,75.0,78.0,77.0,77.0,76.0,67.0,69.0,65.0,78.0,72.0,44.0,76.0,78.0,71.0,62.0,42.0,74.0,78.0,77.0,13.0,8.0,11.0,14.0,10.0
150985,134895,34114,'2015-05-01 00:00:00',73.0,73.0,right,high,medium,77.0,52.0,66.0,76.0,55.0,75.0,76.0,69.0,67.0,74.0,78.0,78.0,77.0,74.0,67.0,68.0,65.0,78.0,69.0,43.0,69.0,76.0,70.0,57.0,41.0,69.0,70.0,69.0,12.0,7.0,10.0,13.0,9.0
150986,134895,34114,'2015-04-10 00:00:00',73.0,73.0,right,high,medium,77.0,52.0,64.0,76.0,55.0,75.0,76.0,69.0,67.0,74.0,78.0,78.0,77.0,74.0,67.0,68.0,55.0,78.0,69.0,43.0,69.0,76.0,70.0,56.0,41.0,69.0,70.0,69.0,12.0,7.0,10.0,13.0,9.0
150987,134895,34114,'2015-01-23 00:00:00',72.0,72.0,right,high,medium,76.0,52.0,64.0,75.0,55.0,74.0,76.0,69.0,66.0,74.0,76.0,78.0,77.0,74.0,65.0,68.0,55.0,77.0,68.0,43.0,69.0,72.0,70.0,56.0,41.0,68.0,69.0,71.0,12.0,7.0,10.0,13.0,9.0
150988,134895,34114,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,76.0,52.0,64.0,75.0,55.0,74.0,76.0,69.0,66.0,74.0,76.0,78.0,77.0,74.0,65.0,68.0,55.0,77.0,68.0,43.0,69.0,72.0,70.0,56.0,41.0,68.0,69.0,71.0,12.0,7.0,10.0,13.0,9.0
150989,134895,34114,'2014-02-28 00:00:00',73.0,73.0,right,high,medium,76.0,52.0,64.0,75.0,55.0,74.0,76.0,69.0,66.0,74.0,76.0,78.0,77.0,74.0,65.0,68.0,55.0,79.0,68.0,43.0,69.0,73.0,70.0,56.0,41.0,68.0,71.0,72.0,12.0,7.0,10.0,13.0,9.0
150990,134895,34114,'2014-01-31 00:00:00',73.0,73.0,right,high,medium,76.0,52.0,64.0,75.0,55.0,74.0,76.0,69.0,66.0,74.0,76.0,78.0,77.0,74.0,65.0,68.0,55.0,79.0,68.0,43.0,69.0,73.0,70.0,56.0,41.0,68.0,71.0,72.0,12.0,7.0,10.0,13.0,9.0
150991,134895,34114,'2013-10-18 00:00:00',73.0,73.0,right,high,medium,76.0,52.0,64.0,75.0,55.0,74.0,76.0,69.0,66.0,74.0,76.0,78.0,77.0,74.0,65.0,68.0,55.0,79.0,68.0,43.0,69.0,73.0,70.0,56.0,41.0,68.0,71.0,72.0,12.0,7.0,10.0,13.0,9.0
150992,134895,34114,'2013-09-20 00:00:00',73.0,74.0,right,high,medium,76.0,52.0,64.0,75.0,55.0,74.0,76.0,69.0,66.0,74.0,76.0,78.0,77.0,74.0,65.0,68.0,55.0,79.0,68.0,43.0,69.0,73.0,70.0,56.0,41.0,68.0,71.0,72.0,12.0,7.0,10.0,13.0,9.0
150993,134895,34114,'2011-02-22 00:00:00',73.0,74.0,right,high,medium,76.0,52.0,64.0,75.0,55.0,74.0,76.0,69.0,66.0,74.0,76.0,78.0,77.0,74.0,65.0,68.0,55.0,79.0,68.0,43.0,69.0,73.0,70.0,56.0,41.0,68.0,71.0,72.0,12.0,7.0,10.0,13.0,9.0
150994,134895,34114,'2010-08-30 00:00:00',73.0,74.0,right,high,medium,76.0,52.0,64.0,75.0,55.0,74.0,76.0,69.0,66.0,74.0,76.0,78.0,77.0,74.0,65.0,68.0,55.0,79.0,68.0,43.0,69.0,73.0,70.0,56.0,41.0,68.0,27.0,24.0,12.0,7.0,10.0,13.0,9.0
150995,134895,34114,'2010-02-22 00:00:00',76.0,74.0,right,high,medium,76.0,52.0,64.0,77.0,55.0,74.0,76.0,69.0,66.0,77.0,76.0,78.0,77.0,74.0,65.0,68.0,55.0,67.0,59.0,43.0,69.0,71.0,74.0,56.0,59.0,68.0,27.0,24.0,7.0,22.0,69.0,22.0,22.0
150996,134895,34114,'2009-08-30 00:00:00',77.0,74.0,right,high,medium,82.0,52.0,64.0,78.0,55.0,82.0,76.0,69.0,66.0,77.0,76.0,78.0,77.0,74.0,65.0,68.0,55.0,67.0,49.0,43.0,69.0,71.0,78.0,56.0,59.0,68.0,27.0,24.0,7.0,22.0,69.0,22.0,22.0
150997,134895,34114,'2008-08-30 00:00:00',77.0,74.0,right,high,medium,82.0,52.0,64.0,78.0,55.0,82.0,76.0,69.0,66.0,77.0,76.0,78.0,77.0,74.0,65.0,68.0,55.0,67.0,49.0,43.0,69.0,71.0,78.0,56.0,59.0,68.0,27.0,24.0,7.0,22.0,69.0,22.0,22.0
150998,134895,34114,'2007-08-30 00:00:00',80.0,74.0,left,high,medium,84.0,68.0,64.0,78.0,55.0,83.0,76.0,69.0,72.0,79.0,76.0,78.0,77.0,74.0,65.0,68.0,55.0,67.0,49.0,43.0,69.0,71.0,78.0,56.0,59.0,68.0,27.0,24.0,7.0,22.0,72.0,22.0,22.0
150999,134895,34114,'2007-02-22 00:00:00',72.0,75.0,left,high,medium,73.0,60.0,38.0,66.0,55.0,74.0,76.0,59.0,42.0,75.0,79.0,77.0,77.0,70.0,65.0,53.0,55.0,57.0,49.0,43.0,69.0,71.0,78.0,56.0,59.0,68.0,27.0,24.0,13.0,6.0,42.0,11.0,7.0
151000,199559,212770,'2016-04-28 00:00:00',70.0,75.0,right,medium,medium,35.0,74.0,76.0,53.0,66.0,56.0,57.0,36.0,35.0,74.0,55.0,69.0,55.0,69.0,55.0,74.0,83.0,69.0,83.0,58.0,40.0,19.0,73.0,34.0,68.0,13.0,13.0,12.0,14.0,11.0,10.0,13.0,7.0
151001,199559,212770,'2016-04-21 00:00:00',70.0,75.0,right,medium,medium,35.0,74.0,76.0,53.0,66.0,56.0,57.0,36.0,35.0,74.0,55.0,69.0,55.0,69.0,55.0,74.0,83.0,69.0,83.0,58.0,40.0,19.0,73.0,34.0,72.0,13.0,13.0,12.0,14.0,11.0,10.0,13.0,7.0
151002,199559,212770,'2016-02-04 00:00:00',70.0,75.0,right,medium,medium,35.0,74.0,76.0,53.0,66.0,56.0,62.0,36.0,35.0,74.0,55.0,69.0,55.0,69.0,55.0,74.0,83.0,69.0,83.0,58.0,40.0,19.0,73.0,34.0,72.0,13.0,13.0,12.0,14.0,11.0,10.0,13.0,7.0
151003,199559,212770,'2015-11-26 00:00:00',70.0,75.0,right,medium,medium,35.0,74.0,76.0,53.0,66.0,56.0,62.0,36.0,35.0,74.0,55.0,69.0,55.0,69.0,55.0,74.0,83.0,69.0,83.0,58.0,40.0,19.0,73.0,34.0,72.0,13.0,13.0,12.0,14.0,11.0,10.0,13.0,7.0
151004,199559,212770,'2015-10-09 00:00:00',67.0,72.0,right,medium,medium,35.0,70.0,71.0,53.0,66.0,56.0,62.0,36.0,35.0,70.0,55.0,69.0,55.0,63.0,55.0,66.0,83.0,65.0,77.0,60.0,40.0,19.0,69.0,34.0,66.0,13.0,13.0,12.0,14.0,11.0,10.0,13.0,7.0
151005,199559,212770,'2015-09-21 00:00:00',67.0,72.0,right,medium,medium,35.0,70.0,71.0,53.0,66.0,56.0,62.0,36.0,35.0,70.0,55.0,69.0,55.0,63.0,55.0,66.0,83.0,65.0,77.0,60.0,40.0,19.0,69.0,34.0,66.0,13.0,13.0,12.0,14.0,11.0,10.0,13.0,7.0
151006,199559,212770,'2015-07-03 00:00:00',63.0,70.0,right,medium,medium,34.0,65.0,70.0,48.0,59.0,55.0,51.0,35.0,34.0,65.0,61.0,65.0,61.0,59.0,65.0,60.0,83.0,65.0,77.0,59.0,39.0,25.0,66.0,33.0,50.0,25.0,25.0,25.0,13.0,10.0,9.0,12.0,6.0
151007,199559,212770,'2015-04-10 00:00:00',63.0,70.0,right,medium,medium,34.0,65.0,70.0,48.0,59.0,55.0,51.0,35.0,34.0,65.0,61.0,65.0,61.0,59.0,65.0,60.0,83.0,65.0,77.0,59.0,39.0,25.0,66.0,33.0,50.0,25.0,25.0,25.0,13.0,10.0,9.0,12.0,6.0
151008,199559,212770,'2015-02-20 00:00:00',63.0,70.0,right,medium,medium,34.0,65.0,67.0,48.0,59.0,55.0,51.0,35.0,34.0,65.0,61.0,65.0,61.0,59.0,65.0,60.0,83.0,65.0,73.0,59.0,39.0,25.0,64.0,33.0,50.0,25.0,25.0,25.0,13.0,10.0,9.0,12.0,6.0
151009,199559,212770,'2014-10-17 00:00:00',63.0,70.0,right,medium,medium,34.0,68.0,69.0,48.0,59.0,55.0,51.0,35.0,34.0,65.0,61.0,65.0,61.0,55.0,65.0,60.0,83.0,65.0,73.0,59.0,39.0,25.0,60.0,33.0,48.0,25.0,25.0,25.0,13.0,10.0,9.0,12.0,6.0
151010,199559,212770,'2014-09-18 00:00:00',63.0,70.0,right,medium,medium,34.0,68.0,69.0,48.0,59.0,55.0,51.0,35.0,34.0,65.0,61.0,65.0,61.0,55.0,65.0,60.0,83.0,65.0,73.0,59.0,41.0,25.0,60.0,33.0,48.0,25.0,25.0,25.0,13.0,10.0,9.0,12.0,6.0
151011,199559,212770,'2014-05-16 00:00:00',58.0,71.0,right,medium,medium,35.0,60.0,60.0,49.0,47.0,52.0,52.0,36.0,35.0,58.0,61.0,61.0,61.0,57.0,65.0,60.0,61.0,57.0,65.0,61.0,42.0,25.0,59.0,34.0,49.0,25.0,25.0,25.0,14.0,11.0,10.0,13.0,7.0
151012,199559,212770,'2014-03-07 00:00:00',58.0,71.0,right,medium,medium,35.0,60.0,60.0,49.0,47.0,52.0,52.0,36.0,35.0,58.0,62.0,60.0,61.0,57.0,65.0,60.0,61.0,57.0,65.0,61.0,42.0,25.0,59.0,34.0,49.0,25.0,25.0,25.0,14.0,11.0,10.0,13.0,7.0
151013,199559,212770,'2013-11-08 00:00:00',58.0,71.0,right,medium,medium,35.0,60.0,60.0,49.0,47.0,52.0,52.0,36.0,35.0,58.0,62.0,60.0,61.0,57.0,65.0,60.0,61.0,57.0,65.0,61.0,42.0,25.0,59.0,34.0,49.0,25.0,25.0,25.0,14.0,11.0,10.0,13.0,7.0
151014,199559,212770,'2013-09-20 00:00:00',58.0,71.0,right,medium,medium,35.0,58.0,60.0,49.0,47.0,52.0,52.0,36.0,35.0,58.0,62.0,60.0,61.0,57.0,65.0,60.0,61.0,57.0,65.0,61.0,42.0,25.0,59.0,34.0,49.0,25.0,25.0,25.0,14.0,11.0,10.0,13.0,7.0
151015,199559,212770,'2007-02-22 00:00:00',58.0,71.0,right,medium,medium,35.0,58.0,60.0,49.0,47.0,52.0,52.0,36.0,35.0,58.0,62.0,60.0,61.0,57.0,65.0,60.0,61.0,57.0,65.0,61.0,42.0,25.0,59.0,34.0,49.0,25.0,25.0,25.0,14.0,11.0,10.0,13.0,7.0
151016,173600,46391,'2015-12-17 00:00:00',74.0,74.0,left,low,medium,75.0,37.0,54.0,69.0,47.0,67.0,68.0,53.0,65.0,74.0,76.0,77.0,73.0,66.0,66.0,78.0,82.0,84.0,73.0,58.0,76.0,79.0,58.0,57.0,46.0,70.0,74.0,78.0,14.0,12.0,10.0,15.0,7.0
151017,173600,46391,'2015-10-16 00:00:00',74.0,74.0,left,low,medium,75.0,37.0,54.0,69.0,47.0,67.0,68.0,53.0,65.0,74.0,76.0,77.0,73.0,66.0,66.0,78.0,82.0,84.0,73.0,58.0,76.0,79.0,58.0,57.0,46.0,70.0,74.0,78.0,14.0,12.0,10.0,15.0,7.0
151018,173600,46391,'2015-09-21 00:00:00',74.0,74.0,left,low,medium,75.0,37.0,54.0,69.0,47.0,67.0,68.0,53.0,65.0,74.0,77.0,78.0,74.0,66.0,66.0,78.0,82.0,84.0,73.0,58.0,76.0,79.0,58.0,57.0,46.0,70.0,74.0,78.0,14.0,12.0,10.0,15.0,7.0
151019,173600,46391,'2014-11-14 00:00:00',71.0,71.0,left,low,medium,74.0,36.0,48.0,61.0,46.0,64.0,67.0,52.0,64.0,72.0,79.0,78.0,74.0,64.0,66.0,77.0,82.0,89.0,73.0,57.0,78.0,78.0,57.0,56.0,45.0,66.0,71.0,74.0,13.0,11.0,9.0,14.0,6.0
151020,173600,46391,'2014-10-31 00:00:00',71.0,71.0,left,low,medium,74.0,36.0,48.0,61.0,46.0,64.0,67.0,52.0,64.0,72.0,79.0,78.0,74.0,64.0,66.0,77.0,82.0,89.0,73.0,57.0,78.0,78.0,57.0,56.0,45.0,66.0,71.0,74.0,13.0,11.0,9.0,14.0,6.0
151021,173600,46391,'2014-09-18 00:00:00',71.0,71.0,left,medium,medium,74.0,36.0,48.0,61.0,46.0,64.0,67.0,52.0,64.0,72.0,79.0,78.0,74.0,64.0,66.0,77.0,82.0,89.0,73.0,57.0,78.0,78.0,57.0,56.0,45.0,66.0,71.0,74.0,13.0,11.0,9.0,14.0,6.0
151022,173600,46391,'2014-09-05 00:00:00',73.0,73.0,left,medium,medium,74.0,36.0,48.0,59.0,46.0,64.0,67.0,52.0,64.0,72.0,79.0,82.0,74.0,67.0,66.0,77.0,82.0,91.0,73.0,57.0,78.0,81.0,57.0,56.0,45.0,66.0,71.0,77.0,13.0,11.0,9.0,14.0,6.0
151023,173600,46391,'2013-09-20 00:00:00',73.0,75.0,left,medium,medium,74.0,36.0,48.0,59.0,46.0,64.0,67.0,52.0,64.0,72.0,79.0,82.0,74.0,67.0,66.0,77.0,82.0,91.0,73.0,57.0,78.0,81.0,57.0,56.0,45.0,66.0,71.0,77.0,13.0,11.0,9.0,14.0,6.0
151024,173600,46391,'2013-05-10 00:00:00',73.0,75.0,left,medium,medium,74.0,36.0,48.0,59.0,46.0,64.0,70.0,52.0,64.0,72.0,79.0,83.0,74.0,67.0,66.0,77.0,82.0,91.0,73.0,57.0,78.0,81.0,57.0,56.0,45.0,66.0,71.0,77.0,13.0,11.0,9.0,14.0,6.0
151025,173600,46391,'2013-02-15 00:00:00',72.0,75.0,left,medium,medium,71.0,36.0,48.0,59.0,46.0,60.0,65.0,39.0,58.0,72.0,78.0,82.0,74.0,73.0,66.0,77.0,82.0,91.0,70.0,57.0,78.0,81.0,49.0,56.0,45.0,63.0,66.0,77.0,13.0,11.0,9.0,14.0,6.0
151026,173600,46391,'2012-08-31 00:00:00',72.0,75.0,left,medium,medium,71.0,36.0,48.0,55.0,46.0,59.0,65.0,39.0,56.0,72.0,78.0,82.0,74.0,73.0,66.0,77.0,82.0,91.0,70.0,57.0,78.0,81.0,49.0,54.0,45.0,63.0,65.0,77.0,13.0,11.0,9.0,14.0,6.0
151027,173600,46391,'2012-02-22 00:00:00',69.0,73.0,left,medium,medium,69.0,36.0,48.0,55.0,46.0,59.0,65.0,39.0,56.0,72.0,78.0,82.0,74.0,67.0,66.0,72.0,82.0,91.0,70.0,52.0,73.0,69.0,49.0,54.0,45.0,63.0,65.0,77.0,13.0,11.0,9.0,14.0,6.0
151028,173600,46391,'2011-08-30 00:00:00',68.0,70.0,left,medium,medium,69.0,36.0,48.0,55.0,46.0,56.0,65.0,39.0,56.0,72.0,75.0,81.0,74.0,67.0,66.0,72.0,82.0,89.0,70.0,52.0,73.0,62.0,49.0,54.0,45.0,63.0,65.0,77.0,13.0,11.0,9.0,14.0,6.0
151029,173600,46391,'2011-02-22 00:00:00',67.0,74.0,left,medium,medium,70.0,37.0,49.0,56.0,47.0,57.0,66.0,40.0,57.0,73.0,76.0,80.0,72.0,68.0,71.0,73.0,76.0,82.0,71.0,53.0,74.0,63.0,50.0,55.0,46.0,64.0,61.0,73.0,13.0,11.0,9.0,14.0,6.0
151030,173600,46391,'2010-08-30 00:00:00',66.0,74.0,left,medium,medium,70.0,37.0,49.0,56.0,47.0,57.0,66.0,40.0,57.0,73.0,76.0,80.0,72.0,68.0,71.0,73.0,72.0,82.0,66.0,53.0,69.0,60.0,50.0,55.0,46.0,64.0,61.0,66.0,13.0,11.0,9.0,14.0,6.0
151031,173600,46391,'2010-02-22 00:00:00',61.0,67.0,left,medium,medium,59.0,37.0,49.0,56.0,47.0,57.0,66.0,40.0,57.0,64.0,70.0,73.0,72.0,62.0,71.0,43.0,72.0,70.0,66.0,33.0,64.0,42.0,53.0,55.0,53.0,64.0,59.0,66.0,12.0,23.0,57.0,23.0,23.0
151032,173600,46391,'2009-08-30 00:00:00',57.0,67.0,left,medium,medium,51.0,37.0,49.0,56.0,47.0,57.0,66.0,40.0,57.0,64.0,67.0,67.0,72.0,57.0,71.0,43.0,72.0,60.0,59.0,33.0,54.0,42.0,53.0,55.0,53.0,54.0,54.0,66.0,12.0,23.0,57.0,23.0,23.0
151033,173600,46391,'2008-08-30 00:00:00',60.0,68.0,left,medium,medium,52.0,38.0,50.0,67.0,47.0,58.0,66.0,41.0,58.0,65.0,68.0,66.0,72.0,65.0,71.0,44.0,72.0,61.0,60.0,34.0,55.0,43.0,54.0,55.0,54.0,58.0,58.0,66.0,12.0,23.0,58.0,23.0,23.0
151034,173600,46391,'2007-08-30 00:00:00',60.0,68.0,right,medium,medium,46.0,42.0,54.0,61.0,47.0,39.0,66.0,45.0,50.0,63.0,60.0,60.0,72.0,61.0,71.0,48.0,72.0,65.0,64.0,38.0,59.0,47.0,58.0,55.0,58.0,62.0,62.0,66.0,12.0,23.0,50.0,23.0,23.0
151035,173600,46391,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,46.0,42.0,54.0,61.0,47.0,39.0,66.0,45.0,50.0,63.0,60.0,60.0,72.0,61.0,71.0,48.0,72.0,65.0,64.0,38.0,59.0,47.0,58.0,55.0,58.0,62.0,62.0,66.0,12.0,23.0,50.0,23.0,23.0
151036,51727,39151,'2008-08-30 00:00:00',63.0,65.0,left,None,o,44.0,29.0,62.0,58.0,?,51.0,?,39.0,50.0,60.0,62.0,64.0,?,57.0,?,54.0,?,69.0,71.0,43.0,74.0,52.0,74.0,?,60.0,61.0,60.0,?,14.0,20.0,50.0,20.0,20.0
151037,51727,39151,'2007-08-30 00:00:00',63.0,62.0,left,None,o,44.0,29.0,62.0,58.0,?,51.0,?,39.0,50.0,60.0,62.0,64.0,?,57.0,?,54.0,?,69.0,71.0,43.0,74.0,52.0,74.0,?,60.0,61.0,60.0,?,14.0,20.0,50.0,20.0,20.0
151038,51727,39151,'2007-02-22 00:00:00',63.0,62.0,right,None,o,44.0,29.0,62.0,58.0,?,51.0,?,60.0,50.0,60.0,62.0,64.0,?,57.0,?,54.0,?,69.0,71.0,43.0,74.0,52.0,74.0,?,60.0,61.0,60.0,?,14.0,6.0,50.0,6.0,13.0
151039,193061,210278,'2016-05-12 00:00:00',80.0,83.0,right,high,high,78.0,61.0,59.0,83.0,74.0,84.0,79.0,72.0,77.0,85.0,85.0,85.0,85.0,76.0,75.0,67.0,69.0,89.0,69.0,73.0,68.0,75.0,79.0,82.0,72.0,68.0,70.0,70.0,11.0,10.0,8.0,8.0,7.0
151040,193061,210278,'2016-05-05 00:00:00',80.0,83.0,right,high,high,78.0,61.0,59.0,83.0,74.0,84.0,79.0,72.0,77.0,85.0,85.0,85.0,85.0,76.0,75.0,67.0,69.0,89.0,69.0,73.0,68.0,75.0,79.0,82.0,72.0,70.0,76.0,80.0,11.0,10.0,8.0,8.0,7.0
151041,193061,210278,'2016-04-21 00:00:00',80.0,83.0,right,high,high,78.0,61.0,60.0,83.0,74.0,84.0,79.0,72.0,77.0,85.0,85.0,85.0,85.0,76.0,75.0,67.0,69.0,89.0,69.0,73.0,68.0,75.0,79.0,82.0,72.0,70.0,76.0,80.0,11.0,10.0,8.0,8.0,7.0
151042,193061,210278,'2016-04-14 00:00:00',80.0,83.0,right,high,high,78.0,62.0,60.0,83.0,74.0,84.0,84.0,76.0,77.0,85.0,85.0,85.0,85.0,76.0,75.0,67.0,69.0,89.0,69.0,73.0,80.0,75.0,79.0,82.0,72.0,70.0,76.0,80.0,11.0,10.0,8.0,8.0,7.0
151043,193061,210278,'2016-04-07 00:00:00',80.0,83.0,right,high,high,78.0,62.0,60.0,83.0,74.0,84.0,84.0,76.0,77.0,85.0,85.0,85.0,85.0,76.0,75.0,67.0,69.0,89.0,69.0,73.0,80.0,75.0,79.0,82.0,72.0,70.0,76.0,80.0,11.0,10.0,8.0,8.0,7.0
151044,193061,210278,'2016-02-11 00:00:00',81.0,84.0,right,high,high,78.0,66.0,60.0,83.0,76.0,86.0,84.0,76.0,79.0,85.0,85.0,85.0,85.0,78.0,75.0,69.0,69.0,91.0,65.0,79.0,80.0,75.0,77.0,82.0,72.0,71.0,77.0,81.0,11.0,10.0,8.0,8.0,7.0
151045,193061,210278,'2016-01-07 00:00:00',81.0,84.0,right,high,high,78.0,66.0,60.0,83.0,76.0,86.0,84.0,76.0,79.0,85.0,85.0,85.0,85.0,78.0,75.0,69.0,69.0,91.0,65.0,79.0,80.0,75.0,77.0,82.0,72.0,71.0,77.0,81.0,11.0,10.0,8.0,8.0,7.0
151046,193061,210278,'2015-10-30 00:00:00',81.0,86.0,right,high,high,78.0,66.0,60.0,83.0,76.0,86.0,84.0,76.0,79.0,85.0,85.0,85.0,85.0,78.0,75.0,69.0,69.0,91.0,65.0,79.0,80.0,75.0,77.0,82.0,72.0,71.0,77.0,81.0,11.0,10.0,8.0,8.0,7.0
151047,193061,210278,'2015-10-23 00:00:00',81.0,86.0,right,high,high,78.0,66.0,60.0,83.0,76.0,86.0,84.0,76.0,79.0,85.0,85.0,85.0,85.0,78.0,75.0,69.0,69.0,91.0,65.0,79.0,80.0,75.0,77.0,82.0,72.0,71.0,77.0,81.0,11.0,10.0,8.0,8.0,7.0
151048,193061,210278,'2015-09-21 00:00:00',81.0,86.0,right,high,high,78.0,66.0,60.0,83.0,76.0,86.0,84.0,76.0,79.0,85.0,85.0,85.0,85.0,78.0,75.0,69.0,69.0,91.0,65.0,79.0,80.0,75.0,77.0,82.0,72.0,71.0,77.0,81.0,11.0,10.0,8.0,8.0,7.0
151049,193061,210278,'2015-07-10 00:00:00',79.0,85.0,right,high,high,77.0,68.0,68.0,82.0,69.0,84.0,72.0,54.0,76.0,83.0,85.0,85.0,79.0,78.0,69.0,75.0,66.0,89.0,72.0,70.0,79.0,75.0,77.0,80.0,59.0,69.0,75.0,78.0,11.0,10.0,8.0,8.0,7.0
151050,193061,210278,'2015-07-03 00:00:00',79.0,85.0,right,high,high,77.0,68.0,68.0,82.0,69.0,84.0,72.0,54.0,76.0,83.0,85.0,85.0,79.0,78.0,69.0,75.0,66.0,89.0,72.0,70.0,79.0,75.0,77.0,80.0,59.0,69.0,75.0,78.0,11.0,10.0,8.0,8.0,7.0
151051,193061,210278,'2015-04-24 00:00:00',79.0,85.0,right,high,high,77.0,68.0,68.0,82.0,69.0,84.0,72.0,54.0,76.0,83.0,85.0,85.0,79.0,78.0,69.0,75.0,66.0,89.0,72.0,70.0,79.0,75.0,77.0,80.0,59.0,69.0,75.0,78.0,11.0,10.0,8.0,8.0,7.0
151052,193061,210278,'2015-04-17 00:00:00',79.0,85.0,right,high,high,77.0,68.0,68.0,82.0,69.0,82.0,72.0,54.0,76.0,83.0,85.0,85.0,79.0,78.0,69.0,75.0,66.0,87.0,72.0,70.0,77.0,75.0,75.0,80.0,59.0,69.0,75.0,78.0,11.0,10.0,8.0,8.0,7.0
151053,193061,210278,'2015-04-10 00:00:00',79.0,85.0,right,high,high,77.0,65.0,68.0,82.0,69.0,82.0,72.0,54.0,76.0,83.0,85.0,85.0,79.0,78.0,69.0,73.0,66.0,86.0,72.0,70.0,77.0,75.0,75.0,80.0,59.0,69.0,75.0,78.0,11.0,10.0,8.0,8.0,7.0
151054,193061,210278,'2015-03-13 00:00:00',79.0,85.0,right,high,high,77.0,65.0,68.0,82.0,69.0,82.0,72.0,54.0,76.0,83.0,85.0,85.0,79.0,78.0,69.0,73.0,66.0,86.0,72.0,70.0,77.0,75.0,75.0,80.0,59.0,63.0,74.0,76.0,11.0,10.0,8.0,8.0,7.0
151055,193061,210278,'2015-02-27 00:00:00',79.0,85.0,right,high,high,77.0,65.0,68.0,82.0,69.0,82.0,72.0,54.0,76.0,83.0,83.0,85.0,79.0,76.0,69.0,73.0,66.0,86.0,72.0,70.0,75.0,75.0,75.0,80.0,59.0,63.0,72.0,76.0,11.0,10.0,8.0,8.0,7.0
151056,193061,210278,'2015-01-16 00:00:00',79.0,87.0,right,high,high,77.0,65.0,68.0,82.0,69.0,82.0,72.0,54.0,76.0,83.0,83.0,85.0,79.0,76.0,69.0,73.0,66.0,86.0,72.0,70.0,75.0,75.0,75.0,80.0,59.0,63.0,72.0,76.0,11.0,10.0,8.0,8.0,7.0
151057,193061,210278,'2015-01-09 00:00:00',78.0,86.0,right,high,high,77.0,65.0,68.0,82.0,69.0,82.0,72.0,54.0,76.0,82.0,83.0,85.0,79.0,76.0,69.0,73.0,66.0,86.0,72.0,70.0,75.0,75.0,75.0,80.0,59.0,63.0,72.0,76.0,11.0,10.0,8.0,8.0,7.0
151058,193061,210278,'2014-12-05 00:00:00',78.0,84.0,right,high,high,77.0,65.0,68.0,82.0,69.0,82.0,69.0,54.0,76.0,82.0,83.0,85.0,79.0,76.0,69.0,73.0,66.0,86.0,72.0,68.0,75.0,75.0,75.0,80.0,59.0,59.0,69.0,72.0,11.0,10.0,8.0,8.0,7.0
151059,193061,210278,'2014-11-28 00:00:00',77.0,84.0,right,high,high,77.0,65.0,68.0,79.0,69.0,82.0,69.0,54.0,75.0,82.0,83.0,85.0,79.0,76.0,69.0,73.0,66.0,86.0,72.0,68.0,75.0,73.0,75.0,80.0,59.0,59.0,69.0,72.0,11.0,10.0,8.0,8.0,7.0
151060,193061,210278,'2014-10-31 00:00:00',77.0,84.0,right,high,high,77.0,65.0,68.0,79.0,69.0,82.0,69.0,54.0,75.0,82.0,83.0,85.0,79.0,76.0,69.0,73.0,66.0,86.0,72.0,68.0,75.0,73.0,75.0,80.0,59.0,59.0,69.0,72.0,11.0,10.0,8.0,8.0,7.0
151061,193061,210278,'2014-10-24 00:00:00',77.0,84.0,right,high,high,77.0,65.0,68.0,79.0,69.0,82.0,69.0,54.0,75.0,82.0,81.0,83.0,79.0,76.0,69.0,73.0,66.0,86.0,72.0,68.0,67.0,71.0,75.0,81.0,59.0,59.0,69.0,72.0,11.0,10.0,8.0,8.0,7.0
151062,193061,210278,'2014-10-17 00:00:00',77.0,84.0,right,high,high,77.0,65.0,68.0,79.0,69.0,82.0,69.0,54.0,75.0,82.0,81.0,83.0,76.0,76.0,69.0,73.0,66.0,86.0,72.0,68.0,67.0,71.0,75.0,81.0,59.0,59.0,69.0,72.0,11.0,10.0,8.0,8.0,7.0
151063,193061,210278,'2014-10-10 00:00:00',77.0,83.0,right,high,high,77.0,65.0,67.0,79.0,69.0,82.0,69.0,54.0,75.0,82.0,81.0,83.0,76.0,76.0,69.0,73.0,66.0,86.0,72.0,68.0,67.0,71.0,75.0,81.0,59.0,59.0,69.0,73.0,11.0,10.0,8.0,8.0,7.0
151064,193061,210278,'2014-09-18 00:00:00',77.0,83.0,right,high,high,77.0,65.0,67.0,79.0,69.0,80.0,69.0,54.0,75.0,80.0,81.0,83.0,76.0,76.0,69.0,73.0,66.0,86.0,72.0,68.0,67.0,67.0,75.0,81.0,59.0,57.0,67.0,65.0,11.0,10.0,8.0,8.0,7.0
151065,193061,210278,'2014-05-02 00:00:00',77.0,81.0,right,high,high,76.0,66.0,68.0,80.0,66.0,80.0,70.0,55.0,74.0,80.0,80.0,82.0,76.0,75.0,68.0,74.0,68.0,86.0,69.0,68.0,68.0,64.0,74.0,80.0,60.0,58.0,68.0,66.0,12.0,11.0,9.0,9.0,8.0
151066,193061,210278,'2014-04-25 00:00:00',77.0,81.0,right,high,high,74.0,64.0,68.0,80.0,66.0,80.0,70.0,55.0,72.0,80.0,80.0,82.0,78.0,78.0,68.0,76.0,68.0,86.0,69.0,70.0,68.0,64.0,74.0,80.0,60.0,52.0,64.0,62.0,12.0,11.0,9.0,9.0,8.0
151067,193061,210278,'2014-04-18 00:00:00',77.0,81.0,right,high,high,74.0,64.0,68.0,80.0,66.0,80.0,70.0,55.0,72.0,80.0,80.0,82.0,78.0,78.0,68.0,76.0,68.0,86.0,69.0,70.0,68.0,64.0,74.0,80.0,60.0,52.0,64.0,62.0,12.0,11.0,9.0,9.0,8.0
151068,193061,210278,'2014-04-04 00:00:00',77.0,81.0,right,high,high,74.0,64.0,68.0,80.0,66.0,80.0,70.0,55.0,72.0,80.0,80.0,82.0,78.0,78.0,68.0,76.0,68.0,86.0,69.0,70.0,68.0,64.0,72.0,80.0,60.0,52.0,64.0,62.0,12.0,11.0,9.0,9.0,8.0
151069,193061,210278,'2014-03-21 00:00:00',77.0,81.0,right,high,high,74.0,64.0,68.0,80.0,66.0,80.0,70.0,50.0,72.0,80.0,80.0,82.0,78.0,78.0,66.0,78.0,68.0,86.0,69.0,70.0,68.0,64.0,76.0,78.0,59.0,52.0,64.0,62.0,12.0,11.0,9.0,9.0,8.0
151070,193061,210278,'2014-03-14 00:00:00',78.0,81.0,right,high,high,74.0,64.0,68.0,80.0,66.0,80.0,70.0,50.0,72.0,80.0,82.0,82.0,80.0,78.0,66.0,78.0,68.0,86.0,69.0,70.0,68.0,64.0,76.0,78.0,59.0,52.0,64.0,62.0,12.0,11.0,9.0,9.0,8.0
151071,193061,210278,'2014-02-21 00:00:00',78.0,81.0,right,high,high,74.0,64.0,68.0,80.0,66.0,82.0,70.0,50.0,72.0,80.0,82.0,82.0,80.0,78.0,66.0,78.0,68.0,84.0,69.0,70.0,68.0,54.0,74.0,78.0,59.0,52.0,64.0,62.0,12.0,11.0,9.0,9.0,8.0
151072,193061,210278,'2014-02-14 00:00:00',77.0,80.0,right,high,high,76.0,68.0,68.0,80.0,66.0,82.0,70.0,50.0,76.0,80.0,82.0,82.0,80.0,78.0,66.0,78.0,68.0,84.0,69.0,70.0,68.0,52.0,76.0,72.0,59.0,48.0,60.0,58.0,12.0,11.0,9.0,9.0,8.0
151073,193061,210278,'2014-01-31 00:00:00',76.0,80.0,right,high,high,74.0,62.0,68.0,77.0,68.0,82.0,70.0,50.0,73.0,80.0,82.0,79.0,79.0,74.0,65.0,76.0,68.0,79.0,69.0,70.0,70.0,52.0,78.0,72.0,59.0,45.0,52.0,56.0,12.0,11.0,9.0,9.0,8.0
151074,193061,210278,'2014-01-10 00:00:00',76.0,81.0,right,high,high,74.0,62.0,68.0,77.0,68.0,82.0,70.0,50.0,73.0,80.0,82.0,79.0,79.0,74.0,65.0,76.0,68.0,79.0,69.0,70.0,70.0,52.0,78.0,72.0,59.0,45.0,52.0,56.0,12.0,11.0,9.0,9.0,8.0
151075,193061,210278,'2013-12-13 00:00:00',76.0,81.0,right,high,high,74.0,62.0,68.0,77.0,68.0,82.0,70.0,50.0,73.0,80.0,82.0,79.0,79.0,74.0,65.0,76.0,68.0,79.0,69.0,70.0,70.0,52.0,78.0,72.0,59.0,45.0,52.0,56.0,12.0,11.0,9.0,9.0,8.0
151076,193061,210278,'2013-11-15 00:00:00',76.0,81.0,right,high,high,74.0,62.0,68.0,77.0,68.0,82.0,70.0,50.0,73.0,80.0,82.0,79.0,79.0,74.0,65.0,76.0,68.0,79.0,69.0,70.0,70.0,52.0,78.0,72.0,59.0,45.0,52.0,56.0,12.0,11.0,9.0,9.0,8.0
151077,193061,210278,'2013-11-01 00:00:00',76.0,81.0,right,high,high,74.0,62.0,68.0,77.0,68.0,80.0,70.0,50.0,73.0,81.0,82.0,79.0,79.0,74.0,65.0,76.0,68.0,79.0,69.0,70.0,70.0,52.0,78.0,72.0,59.0,45.0,52.0,56.0,12.0,11.0,9.0,9.0,8.0
151078,193061,210278,'2013-10-25 00:00:00',76.0,81.0,right,high,high,74.0,62.0,68.0,77.0,68.0,80.0,70.0,50.0,73.0,81.0,82.0,79.0,79.0,74.0,65.0,76.0,68.0,79.0,69.0,70.0,70.0,52.0,78.0,72.0,59.0,45.0,52.0,56.0,12.0,11.0,9.0,9.0,8.0
151079,193061,210278,'2013-09-20 00:00:00',75.0,81.0,right,medium,medium,74.0,62.0,68.0,77.0,68.0,80.0,70.0,50.0,73.0,81.0,82.0,79.0,79.0,74.0,65.0,76.0,68.0,79.0,69.0,70.0,70.0,52.0,78.0,72.0,59.0,45.0,52.0,56.0,12.0,11.0,9.0,9.0,8.0
151080,193061,210278,'2013-06-07 00:00:00',73.0,81.0,right,medium,medium,74.0,62.0,68.0,77.0,68.0,80.0,70.0,50.0,73.0,81.0,81.0,80.0,79.0,70.0,65.0,76.0,68.0,79.0,70.0,70.0,74.0,64.0,74.0,66.0,60.0,47.0,57.0,59.0,12.0,11.0,9.0,9.0,8.0
151081,193061,210278,'2013-05-31 00:00:00',73.0,81.0,right,medium,medium,74.0,62.0,68.0,77.0,68.0,80.0,70.0,50.0,73.0,81.0,81.0,80.0,79.0,70.0,65.0,76.0,68.0,79.0,70.0,70.0,74.0,64.0,74.0,66.0,60.0,60.0,70.0,72.0,12.0,11.0,9.0,9.0,8.0
151082,193061,210278,'2013-05-24 00:00:00',74.0,81.0,right,medium,medium,74.0,62.0,68.0,77.0,68.0,80.0,70.0,50.0,73.0,81.0,81.0,80.0,79.0,70.0,65.0,76.0,68.0,79.0,70.0,70.0,74.0,64.0,74.0,66.0,60.0,60.0,70.0,72.0,12.0,11.0,9.0,9.0,8.0
151083,193061,210278,'2013-05-17 00:00:00',73.0,81.0,right,medium,medium,73.0,60.0,68.0,77.0,68.0,79.0,70.0,50.0,72.0,81.0,81.0,80.0,78.0,70.0,62.0,76.0,68.0,79.0,69.0,70.0,74.0,64.0,71.0,66.0,60.0,60.0,70.0,72.0,12.0,11.0,9.0,9.0,8.0
151084,193061,210278,'2013-05-03 00:00:00',73.0,81.0,right,medium,medium,73.0,60.0,68.0,77.0,68.0,79.0,70.0,50.0,72.0,81.0,81.0,80.0,78.0,70.0,62.0,76.0,68.0,79.0,69.0,70.0,74.0,64.0,71.0,66.0,60.0,60.0,70.0,72.0,12.0,11.0,9.0,9.0,8.0
151085,193061,210278,'2013-04-26 00:00:00',73.0,81.0,right,medium,medium,73.0,60.0,68.0,77.0,68.0,78.0,70.0,50.0,72.0,79.0,79.0,79.0,78.0,70.0,62.0,76.0,68.0,79.0,69.0,70.0,74.0,64.0,71.0,66.0,60.0,60.0,70.0,72.0,12.0,11.0,9.0,9.0,8.0
151086,193061,210278,'2013-04-19 00:00:00',72.0,81.0,right,medium,medium,73.0,60.0,68.0,76.0,68.0,78.0,70.0,50.0,70.0,78.0,79.0,79.0,78.0,70.0,62.0,76.0,68.0,79.0,69.0,70.0,74.0,64.0,68.0,66.0,60.0,60.0,70.0,72.0,12.0,11.0,9.0,9.0,8.0
151087,193061,210278,'2013-02-15 00:00:00',72.0,81.0,right,medium,medium,73.0,60.0,68.0,76.0,68.0,78.0,70.0,50.0,70.0,78.0,79.0,79.0,78.0,70.0,62.0,76.0,68.0,79.0,69.0,70.0,74.0,64.0,68.0,66.0,60.0,60.0,70.0,72.0,12.0,11.0,9.0,9.0,8.0
151088,193061,210278,'2012-08-31 00:00:00',74.0,80.0,right,medium,medium,73.0,60.0,68.0,76.0,68.0,78.0,71.0,52.0,70.0,78.0,79.0,79.0,78.0,70.0,62.0,76.0,68.0,79.0,69.0,70.0,74.0,64.0,68.0,66.0,61.0,60.0,70.0,72.0,12.0,11.0,9.0,9.0,8.0
151089,193061,210278,'2012-02-22 00:00:00',71.0,78.0,right,high,medium,74.0,53.0,40.0,77.0,61.0,66.0,63.0,41.0,76.0,69.0,73.0,73.0,72.0,69.0,74.0,65.0,68.0,79.0,59.0,43.0,52.0,42.0,67.0,66.0,48.0,47.0,39.0,50.0,12.0,11.0,9.0,9.0,8.0
151090,193061,210278,'2011-08-30 00:00:00',71.0,78.0,right,high,medium,74.0,53.0,40.0,77.0,61.0,66.0,63.0,41.0,76.0,69.0,73.0,73.0,72.0,69.0,74.0,65.0,68.0,79.0,59.0,43.0,52.0,42.0,67.0,66.0,48.0,47.0,39.0,50.0,12.0,11.0,9.0,9.0,8.0
151091,193061,210278,'2011-02-22 00:00:00',71.0,75.0,right,high,medium,74.0,53.0,40.0,77.0,61.0,66.0,63.0,41.0,76.0,69.0,73.0,73.0,72.0,69.0,68.0,65.0,68.0,79.0,59.0,43.0,52.0,42.0,67.0,66.0,48.0,47.0,39.0,50.0,12.0,11.0,9.0,9.0,8.0
151092,193061,210278,'2010-08-30 00:00:00',66.0,75.0,right,high,medium,70.0,54.0,40.0,77.0,49.0,57.0,63.0,41.0,73.0,59.0,73.0,73.0,71.0,68.0,65.0,61.0,68.0,76.0,59.0,43.0,37.0,42.0,51.0,58.0,48.0,47.0,39.0,50.0,12.0,11.0,9.0,9.0,8.0
151093,193061,210278,'2010-02-22 00:00:00',62.0,75.0,right,high,medium,60.0,54.0,40.0,60.0,49.0,57.0,63.0,41.0,58.0,59.0,73.0,73.0,71.0,68.0,65.0,61.0,68.0,76.0,59.0,43.0,37.0,58.0,61.0,58.0,59.0,47.0,39.0,50.0,7.0,23.0,58.0,23.0,23.0
151094,193061,210278,'2007-02-22 00:00:00',62.0,75.0,right,high,medium,60.0,54.0,40.0,60.0,49.0,57.0,63.0,41.0,58.0,59.0,73.0,73.0,71.0,68.0,65.0,61.0,68.0,76.0,59.0,43.0,37.0,58.0,61.0,58.0,59.0,47.0,39.0,50.0,7.0,23.0,58.0,23.0,23.0
151095,193691,181352,'2010-02-22 00:00:00',65.0,70.0,right,?,_0,46.0,37.0,46.0,61.0,?,41.0,?,52.0,56.0,49.0,68.0,67.0,?,64.0,?,32.0,?,76.0,77.0,38.0,75.0,61.0,62.0,?,65.0,65.0,66.0,?,2.0,23.0,56.0,23.0,23.0
151096,193691,181352,'2009-08-30 00:00:00',65.0,70.0,right,?,_0,46.0,37.0,46.0,61.0,?,41.0,?,52.0,56.0,49.0,68.0,67.0,?,63.0,?,32.0,?,76.0,77.0,38.0,75.0,61.0,62.0,?,65.0,67.0,65.0,?,2.0,23.0,56.0,23.0,23.0
151097,193691,181352,'2007-02-22 00:00:00',65.0,70.0,right,?,_0,46.0,37.0,46.0,61.0,?,41.0,?,52.0,56.0,49.0,68.0,67.0,?,63.0,?,32.0,?,76.0,77.0,38.0,75.0,61.0,62.0,?,65.0,67.0,65.0,?,2.0,23.0,56.0,23.0,23.0
151098,216534,180076,'2016-05-12 00:00:00',67.0,70.0,right,high,medium,65.0,61.0,49.0,63.0,42.0,67.0,60.0,56.0,60.0,70.0,82.0,90.0,82.0,56.0,65.0,65.0,59.0,71.0,60.0,37.0,53.0,44.0,62.0,65.0,51.0,41.0,40.0,47.0,9.0,8.0,9.0,10.0,14.0
151099,216534,180076,'2016-05-05 00:00:00',68.0,72.0,right,high,medium,65.0,61.0,49.0,68.0,42.0,69.0,60.0,56.0,61.0,71.0,82.0,90.0,82.0,56.0,65.0,68.0,59.0,71.0,60.0,37.0,53.0,44.0,62.0,66.0,51.0,41.0,40.0,47.0,9.0,8.0,9.0,10.0,14.0
151100,216534,180076,'2016-02-04 00:00:00',68.0,72.0,right,high,medium,65.0,61.0,49.0,68.0,42.0,69.0,60.0,56.0,61.0,71.0,82.0,90.0,82.0,56.0,65.0,68.0,59.0,71.0,60.0,37.0,53.0,44.0,62.0,66.0,51.0,41.0,40.0,47.0,9.0,8.0,9.0,10.0,14.0
151101,216534,180076,'2015-11-06 00:00:00',68.0,72.0,right,high,medium,65.0,61.0,49.0,68.0,42.0,69.0,60.0,56.0,61.0,71.0,82.0,90.0,82.0,56.0,65.0,68.0,59.0,71.0,60.0,37.0,53.0,44.0,62.0,66.0,51.0,41.0,40.0,47.0,9.0,8.0,9.0,10.0,14.0
151102,216534,180076,'2015-09-21 00:00:00',68.0,73.0,right,high,medium,65.0,61.0,49.0,68.0,42.0,69.0,60.0,56.0,61.0,71.0,82.0,90.0,82.0,56.0,65.0,68.0,59.0,71.0,60.0,37.0,53.0,44.0,62.0,66.0,51.0,41.0,40.0,47.0,9.0,8.0,9.0,10.0,14.0
151103,216534,180076,'2015-05-29 00:00:00',67.0,72.0,right,high,medium,64.0,60.0,48.0,67.0,41.0,68.0,59.0,55.0,60.0,70.0,80.0,85.0,80.0,55.0,65.0,67.0,59.0,70.0,56.0,36.0,52.0,43.0,61.0,65.0,50.0,40.0,39.0,46.0,8.0,7.0,8.0,9.0,13.0
151104,216534,180076,'2015-04-17 00:00:00',67.0,72.0,right,high,medium,64.0,61.0,48.0,67.0,41.0,68.0,59.0,55.0,60.0,70.0,80.0,85.0,80.0,55.0,65.0,68.0,59.0,70.0,56.0,36.0,52.0,43.0,61.0,65.0,50.0,40.0,39.0,46.0,8.0,7.0,8.0,9.0,13.0
151105,216534,180076,'2014-09-18 00:00:00',67.0,72.0,right,high,medium,64.0,60.0,48.0,67.0,41.0,68.0,59.0,55.0,60.0,70.0,80.0,85.0,80.0,55.0,65.0,68.0,59.0,70.0,56.0,36.0,52.0,43.0,59.0,65.0,50.0,40.0,39.0,46.0,8.0,7.0,8.0,9.0,13.0
151106,216534,180076,'2014-05-16 00:00:00',64.0,73.0,right,medium,medium,58.0,57.0,48.0,66.0,41.0,64.0,55.0,52.0,58.0,69.0,80.0,83.0,59.0,55.0,65.0,68.0,59.0,68.0,55.0,36.0,52.0,43.0,59.0,61.0,50.0,40.0,39.0,46.0,8.0,7.0,8.0,9.0,13.0
151107,216534,180076,'2014-04-25 00:00:00',63.0,73.0,right,medium,medium,58.0,54.0,48.0,65.0,41.0,64.0,55.0,52.0,55.0,69.0,80.0,83.0,59.0,55.0,65.0,68.0,59.0,62.0,55.0,36.0,52.0,43.0,55.0,61.0,50.0,40.0,39.0,46.0,8.0,7.0,8.0,9.0,13.0
151108,216534,180076,'2014-04-18 00:00:00',63.0,73.0,right,medium,medium,58.0,44.0,48.0,65.0,41.0,64.0,45.0,51.0,55.0,66.0,80.0,83.0,59.0,55.0,65.0,67.0,59.0,62.0,55.0,36.0,52.0,43.0,55.0,61.0,50.0,40.0,39.0,46.0,8.0,7.0,8.0,9.0,13.0
151109,216534,180076,'2014-04-11 00:00:00',59.0,70.0,right,medium,medium,53.0,40.0,48.0,62.0,41.0,57.0,45.0,45.0,49.0,64.0,80.0,82.0,59.0,52.0,65.0,57.0,59.0,55.0,55.0,36.0,52.0,43.0,51.0,56.0,50.0,38.0,39.0,46.0,8.0,7.0,8.0,9.0,13.0
151110,216534,180076,'2013-12-13 00:00:00',56.0,56.0,right,medium,medium,53.0,40.0,48.0,62.0,41.0,53.0,45.0,45.0,49.0,59.0,67.0,61.0,59.0,52.0,65.0,57.0,59.0,51.0,55.0,36.0,52.0,43.0,51.0,56.0,50.0,38.0,39.0,46.0,8.0,7.0,8.0,9.0,13.0
151111,216534,180076,'2013-10-04 00:00:00',51.0,55.0,right,medium,medium,50.0,28.0,48.0,61.0,41.0,44.0,42.0,41.0,49.0,47.0,61.0,61.0,59.0,52.0,65.0,57.0,59.0,51.0,55.0,36.0,47.0,41.0,47.0,49.0,50.0,36.0,39.0,46.0,8.0,7.0,8.0,9.0,13.0
151112,216534,180076,'2013-09-20 00:00:00',51.0,55.0,right,medium,medium,50.0,28.0,48.0,61.0,41.0,44.0,42.0,41.0,49.0,47.0,61.0,61.0,59.0,52.0,65.0,57.0,59.0,51.0,55.0,36.0,47.0,41.0,47.0,49.0,50.0,36.0,39.0,46.0,8.0,7.0,8.0,9.0,13.0
151113,216534,180076,'2007-02-22 00:00:00',51.0,55.0,right,medium,medium,50.0,28.0,48.0,61.0,41.0,44.0,42.0,41.0,49.0,47.0,61.0,61.0,59.0,52.0,65.0,57.0,59.0,51.0,55.0,36.0,47.0,41.0,47.0,49.0,50.0,36.0,39.0,46.0,8.0,7.0,8.0,9.0,13.0
151114,182896,104382,'2016-02-18 00:00:00',76.0,77.0,right,high,medium,76.0,51.0,60.0,75.0,54.0,77.0,75.0,54.0,70.0,79.0,78.0,78.0,86.0,78.0,78.0,73.0,73.0,86.0,65.0,63.0,73.0,71.0,71.0,63.0,48.0,63.0,76.0,80.0,11.0,12.0,11.0,16.0,8.0
151115,182896,104382,'2015-12-03 00:00:00',75.0,76.0,right,high,medium,76.0,51.0,60.0,74.0,54.0,77.0,75.0,54.0,68.0,79.0,77.0,76.0,86.0,78.0,78.0,71.0,73.0,86.0,65.0,63.0,73.0,71.0,69.0,63.0,48.0,59.0,75.0,78.0,11.0,12.0,11.0,16.0,8.0
151116,182896,104382,'2015-11-06 00:00:00',75.0,77.0,right,high,medium,76.0,51.0,60.0,74.0,54.0,77.0,75.0,54.0,68.0,79.0,77.0,76.0,86.0,78.0,78.0,71.0,73.0,86.0,65.0,63.0,73.0,71.0,69.0,63.0,48.0,59.0,75.0,78.0,11.0,12.0,11.0,16.0,8.0
151117,182896,104382,'2015-10-16 00:00:00',75.0,78.0,right,high,medium,76.0,51.0,60.0,74.0,54.0,77.0,75.0,54.0,68.0,79.0,77.0,76.0,86.0,78.0,78.0,71.0,73.0,86.0,65.0,63.0,73.0,71.0,69.0,63.0,48.0,59.0,75.0,78.0,11.0,12.0,11.0,16.0,8.0
151118,182896,104382,'2015-09-21 00:00:00',75.0,78.0,right,high,medium,76.0,51.0,60.0,74.0,54.0,77.0,75.0,54.0,68.0,79.0,78.0,77.0,86.0,78.0,79.0,71.0,73.0,86.0,66.0,63.0,73.0,71.0,69.0,63.0,48.0,59.0,75.0,78.0,11.0,12.0,11.0,16.0,8.0
151119,182896,104382,'2014-09-18 00:00:00',73.0,76.0,right,high,medium,71.0,46.0,59.0,72.0,53.0,74.0,74.0,53.0,67.0,77.0,77.0,78.0,86.0,76.0,79.0,68.0,70.0,86.0,57.0,62.0,72.0,69.0,68.0,62.0,47.0,68.0,72.0,74.0,10.0,11.0,10.0,15.0,7.0
151120,182896,104382,'2014-05-09 00:00:00',73.0,76.0,right,high,medium,71.0,46.0,59.0,74.0,53.0,74.0,74.0,53.0,71.0,76.0,83.0,81.0,86.0,75.0,80.0,68.0,71.0,86.0,56.0,62.0,72.0,69.0,68.0,66.0,47.0,68.0,72.0,74.0,10.0,11.0,10.0,15.0,7.0
151121,182896,104382,'2013-09-20 00:00:00',74.0,76.0,right,high,medium,82.0,46.0,59.0,74.0,53.0,74.0,73.0,53.0,71.0,76.0,83.0,81.0,86.0,75.0,80.0,68.0,71.0,86.0,56.0,62.0,72.0,69.0,68.0,66.0,47.0,68.0,72.0,74.0,10.0,11.0,10.0,15.0,7.0
151122,182896,104382,'2013-04-26 00:00:00',72.0,75.0,right,high,medium,82.0,46.0,57.0,72.0,53.0,75.0,73.0,53.0,74.0,75.0,82.0,81.0,86.0,74.0,80.0,68.0,72.0,86.0,57.0,62.0,71.0,68.0,67.0,67.0,47.0,67.0,69.0,72.0,10.0,11.0,10.0,15.0,7.0
151123,182896,104382,'2013-03-08 00:00:00',72.0,75.0,right,high,medium,82.0,46.0,57.0,72.0,53.0,75.0,73.0,53.0,74.0,75.0,82.0,81.0,86.0,74.0,80.0,68.0,72.0,86.0,57.0,62.0,71.0,68.0,67.0,67.0,47.0,67.0,69.0,72.0,10.0,11.0,10.0,15.0,7.0
151124,182896,104382,'2013-02-15 00:00:00',73.0,76.0,right,high,medium,79.0,56.0,59.0,72.0,53.0,75.0,73.0,53.0,70.0,75.0,82.0,81.0,86.0,75.0,80.0,68.0,79.0,86.0,57.0,62.0,71.0,68.0,72.0,67.0,47.0,68.0,69.0,74.0,10.0,11.0,10.0,15.0,7.0
151125,182896,104382,'2012-08-31 00:00:00',72.0,77.0,right,high,medium,79.0,56.0,58.0,71.0,53.0,75.0,73.0,53.0,71.0,76.0,82.0,81.0,86.0,74.0,82.0,68.0,75.0,85.0,57.0,62.0,70.0,67.0,72.0,67.0,47.0,70.0,65.0,74.0,10.0,11.0,10.0,15.0,7.0
151126,182896,104382,'2012-02-22 00:00:00',72.0,76.0,right,high,low,76.0,56.0,58.0,71.0,53.0,73.0,73.0,53.0,71.0,74.0,82.0,81.0,84.0,74.0,82.0,68.0,75.0,85.0,63.0,62.0,70.0,67.0,72.0,67.0,47.0,70.0,65.0,74.0,10.0,11.0,10.0,15.0,7.0
151127,182896,104382,'2011-08-30 00:00:00',72.0,77.0,right,high,low,75.0,58.0,63.0,71.0,53.0,73.0,73.0,53.0,72.0,74.0,80.0,81.0,84.0,75.0,82.0,68.0,75.0,85.0,63.0,62.0,65.0,70.0,69.0,62.0,47.0,72.0,68.0,72.0,10.0,11.0,10.0,15.0,7.0
151128,182896,104382,'2011-02-22 00:00:00',72.0,80.0,right,high,low,79.0,58.0,63.0,71.0,53.0,72.0,73.0,53.0,76.0,74.0,78.0,76.0,80.0,74.0,68.0,68.0,69.0,75.0,63.0,62.0,63.0,77.0,72.0,74.0,47.0,70.0,65.0,66.0,10.0,11.0,10.0,15.0,7.0
151129,182896,104382,'2010-08-30 00:00:00',71.0,78.0,right,high,low,76.0,58.0,63.0,71.0,53.0,72.0,73.0,53.0,76.0,74.0,78.0,76.0,80.0,74.0,68.0,68.0,69.0,72.0,63.0,62.0,63.0,77.0,72.0,74.0,47.0,70.0,65.0,66.0,10.0,11.0,10.0,15.0,7.0
151130,182896,104382,'2010-02-22 00:00:00',67.0,76.0,right,high,low,76.0,42.0,51.0,69.0,53.0,71.0,73.0,53.0,70.0,72.0,78.0,75.0,80.0,74.0,68.0,68.0,69.0,72.0,63.0,60.0,63.0,72.0,73.0,74.0,74.0,70.0,63.0,66.0,15.0,21.0,70.0,21.0,21.0
151131,182896,104382,'2009-08-30 00:00:00',65.0,72.0,right,high,low,66.0,39.0,53.0,64.0,53.0,72.0,73.0,53.0,58.0,66.0,78.0,75.0,80.0,71.0,68.0,63.0,69.0,72.0,63.0,45.0,58.0,60.0,65.0,74.0,58.0,59.0,58.0,66.0,5.0,21.0,58.0,21.0,21.0
151132,182896,104382,'2008-08-30 00:00:00',63.0,72.0,right,high,low,57.0,39.0,53.0,58.0,53.0,66.0,73.0,53.0,53.0,64.0,78.0,76.0,80.0,71.0,68.0,63.0,69.0,72.0,63.0,45.0,63.0,57.0,56.0,74.0,58.0,59.0,58.0,66.0,5.0,21.0,53.0,21.0,21.0
151133,182896,104382,'2007-08-30 00:00:00',57.0,72.0,right,high,low,57.0,29.0,51.0,58.0,53.0,66.0,73.0,53.0,53.0,64.0,67.0,72.0,80.0,67.0,68.0,58.0,69.0,65.0,45.0,35.0,48.0,43.0,47.0,74.0,48.0,54.0,56.0,66.0,5.0,21.0,53.0,21.0,21.0
151134,182896,104382,'2007-02-22 00:00:00',57.0,72.0,right,high,low,57.0,29.0,51.0,58.0,53.0,66.0,73.0,53.0,53.0,64.0,67.0,72.0,80.0,67.0,68.0,58.0,69.0,65.0,45.0,35.0,48.0,43.0,47.0,74.0,48.0,54.0,56.0,66.0,5.0,21.0,53.0,21.0,21.0
151135,146758,37506,'2016-05-12 00:00:00',79.0,79.0,right,medium,low,74.0,79.0,80.0,78.0,82.0,74.0,75.0,65.0,58.0,79.0,67.0,68.0,69.0,81.0,64.0,83.0,82.0,67.0,71.0,74.0,73.0,41.0,83.0,78.0,80.0,33.0,41.0,38.0,13.0,13.0,14.0,9.0,6.0
151136,146758,37506,'2016-04-28 00:00:00',80.0,80.0,right,medium,low,68.0,80.0,81.0,79.0,82.0,75.0,75.0,65.0,58.0,79.0,67.0,68.0,70.0,81.0,73.0,83.0,83.0,67.0,71.0,74.0,73.0,41.0,83.0,77.0,80.0,33.0,41.0,38.0,13.0,13.0,14.0,9.0,6.0
151137,146758,37506,'2015-12-24 00:00:00',80.0,80.0,right,medium,low,68.0,80.0,81.0,77.0,82.0,75.0,75.0,65.0,58.0,79.0,67.0,68.0,70.0,81.0,73.0,83.0,83.0,67.0,71.0,74.0,73.0,41.0,83.0,77.0,80.0,33.0,41.0,38.0,13.0,13.0,14.0,9.0,6.0
151138,146758,37506,'2015-11-19 00:00:00',79.0,79.0,right,medium,low,68.0,79.0,81.0,74.0,82.0,75.0,75.0,65.0,60.0,79.0,67.0,68.0,70.0,81.0,73.0,83.0,83.0,67.0,71.0,74.0,73.0,41.0,83.0,74.0,84.0,33.0,41.0,38.0,13.0,13.0,14.0,9.0,6.0
151139,146758,37506,'2015-10-16 00:00:00',79.0,79.0,right,medium,low,68.0,79.0,81.0,71.0,82.0,75.0,75.0,65.0,60.0,80.0,67.0,68.0,70.0,81.0,73.0,83.0,83.0,67.0,71.0,74.0,73.0,41.0,83.0,74.0,84.0,33.0,41.0,38.0,13.0,13.0,14.0,9.0,6.0
151140,146758,37506,'2015-09-21 00:00:00',79.0,79.0,right,medium,low,68.0,79.0,81.0,71.0,82.0,75.0,75.0,65.0,60.0,80.0,68.0,69.0,71.0,81.0,73.0,83.0,83.0,67.0,71.0,74.0,73.0,41.0,83.0,74.0,84.0,33.0,41.0,38.0,13.0,13.0,14.0,9.0,6.0
151141,146758,37506,'2015-03-13 00:00:00',79.0,79.0,right,medium,low,67.0,77.0,80.0,70.0,81.0,75.0,74.0,64.0,59.0,79.0,72.0,73.0,71.0,80.0,71.0,82.0,83.0,75.0,71.0,73.0,72.0,40.0,82.0,73.0,83.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151142,146758,37506,'2015-01-30 00:00:00',80.0,80.0,right,medium,low,67.0,77.0,82.0,70.0,81.0,75.0,74.0,64.0,59.0,79.0,72.0,73.0,71.0,82.0,71.0,82.0,83.0,75.0,71.0,73.0,72.0,40.0,82.0,73.0,83.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151143,146758,37506,'2015-01-23 00:00:00',80.0,80.0,right,medium,low,67.0,77.0,82.0,70.0,81.0,75.0,74.0,64.0,59.0,79.0,75.0,76.0,71.0,81.0,71.0,82.0,83.0,75.0,71.0,73.0,72.0,40.0,81.0,73.0,83.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151144,146758,37506,'2015-01-09 00:00:00',80.0,80.0,right,medium,low,67.0,78.0,82.0,70.0,81.0,75.0,74.0,64.0,59.0,79.0,75.0,76.0,71.0,81.0,71.0,82.0,83.0,75.0,74.0,73.0,72.0,40.0,81.0,73.0,85.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151145,146758,37506,'2014-12-19 00:00:00',80.0,80.0,right,medium,low,67.0,78.0,82.0,70.0,81.0,75.0,74.0,64.0,59.0,79.0,75.0,76.0,71.0,81.0,71.0,82.0,83.0,75.0,76.0,73.0,72.0,40.0,82.0,73.0,85.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151146,146758,37506,'2014-09-18 00:00:00',81.0,81.0,right,medium,low,67.0,84.0,82.0,70.0,81.0,75.0,74.0,64.0,59.0,79.0,75.0,76.0,71.0,81.0,71.0,82.0,83.0,75.0,76.0,73.0,72.0,40.0,84.0,73.0,85.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151147,146758,37506,'2014-04-25 00:00:00',82.0,82.0,right,medium,low,67.0,84.0,83.0,70.0,82.0,77.0,74.0,64.0,59.0,80.0,75.0,76.0,74.0,81.0,70.0,84.0,83.0,75.0,76.0,75.0,72.0,40.0,86.0,73.0,85.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151148,146758,37506,'2014-03-14 00:00:00',83.0,83.0,right,medium,low,67.0,85.0,83.0,70.0,82.0,77.0,74.0,64.0,59.0,80.0,75.0,76.0,74.0,81.0,70.0,84.0,83.0,75.0,76.0,75.0,72.0,40.0,86.0,73.0,85.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151149,146758,37506,'2014-02-28 00:00:00',83.0,83.0,right,medium,low,67.0,85.0,83.0,70.0,82.0,77.0,74.0,64.0,59.0,81.0,75.0,76.0,74.0,81.0,70.0,84.0,83.0,75.0,76.0,75.0,69.0,40.0,86.0,73.0,85.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151150,146758,37506,'2014-02-07 00:00:00',83.0,83.0,right,medium,low,67.0,86.0,83.0,70.0,82.0,77.0,74.0,64.0,59.0,81.0,75.0,76.0,74.0,81.0,70.0,84.0,83.0,75.0,76.0,79.0,69.0,40.0,86.0,73.0,85.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151151,146758,37506,'2014-01-17 00:00:00',83.0,83.0,right,medium,low,67.0,86.0,83.0,70.0,82.0,77.0,74.0,64.0,59.0,81.0,75.0,77.0,74.0,81.0,70.0,84.0,83.0,75.0,76.0,79.0,69.0,40.0,86.0,73.0,85.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151152,146758,37506,'2014-01-10 00:00:00',83.0,83.0,right,medium,low,67.0,86.0,83.0,70.0,82.0,77.0,74.0,64.0,59.0,81.0,75.0,77.0,74.0,81.0,70.0,84.0,83.0,75.0,76.0,79.0,69.0,40.0,87.0,73.0,85.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151153,146758,37506,'2014-01-03 00:00:00',83.0,83.0,right,medium,low,67.0,87.0,83.0,70.0,82.0,77.0,74.0,64.0,59.0,81.0,75.0,77.0,74.0,81.0,70.0,84.0,83.0,75.0,76.0,79.0,69.0,40.0,87.0,71.0,82.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151154,146758,37506,'2013-12-27 00:00:00',83.0,83.0,right,medium,low,62.0,87.0,83.0,70.0,82.0,77.0,74.0,64.0,59.0,81.0,75.0,77.0,74.0,81.0,70.0,84.0,83.0,75.0,76.0,79.0,69.0,40.0,87.0,71.0,82.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151155,146758,37506,'2013-12-20 00:00:00',83.0,83.0,right,high,medium,62.0,87.0,83.0,70.0,82.0,77.0,74.0,64.0,59.0,81.0,75.0,77.0,74.0,81.0,70.0,84.0,83.0,75.0,76.0,79.0,69.0,40.0,87.0,71.0,82.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151156,146758,37506,'2013-12-06 00:00:00',83.0,83.0,right,medium,medium,62.0,87.0,83.0,69.0,82.0,77.0,74.0,64.0,59.0,81.0,75.0,77.0,74.0,81.0,70.0,84.0,83.0,75.0,76.0,79.0,69.0,40.0,87.0,68.0,82.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151157,146758,37506,'2013-11-29 00:00:00',83.0,83.0,right,medium,medium,62.0,87.0,83.0,68.0,82.0,77.0,74.0,64.0,59.0,81.0,75.0,77.0,74.0,81.0,70.0,84.0,83.0,75.0,76.0,79.0,69.0,40.0,87.0,66.0,82.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151158,146758,37506,'2013-10-04 00:00:00',84.0,84.0,right,medium,medium,62.0,87.0,83.0,68.0,82.0,77.0,74.0,64.0,59.0,81.0,77.0,79.0,74.0,81.0,70.0,84.0,83.0,75.0,76.0,79.0,69.0,40.0,90.0,66.0,82.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151159,146758,37506,'2013-09-20 00:00:00',84.0,84.0,right,medium,medium,62.0,88.0,83.0,68.0,82.0,77.0,74.0,64.0,59.0,81.0,77.0,79.0,74.0,81.0,70.0,84.0,83.0,75.0,76.0,79.0,69.0,40.0,90.0,66.0,82.0,32.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151160,146758,37506,'2013-05-31 00:00:00',84.0,84.0,right,medium,medium,62.0,88.0,83.0,70.0,82.0,77.0,74.0,64.0,65.0,81.0,78.0,79.0,74.0,81.0,72.0,82.0,83.0,75.0,76.0,79.0,69.0,40.0,90.0,66.0,77.0,42.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151161,146758,37506,'2013-05-17 00:00:00',84.0,87.0,right,medium,medium,62.0,88.0,83.0,70.0,82.0,77.0,74.0,64.0,65.0,81.0,78.0,79.0,74.0,81.0,72.0,82.0,83.0,75.0,76.0,79.0,69.0,40.0,90.0,66.0,77.0,42.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151162,146758,37506,'2013-02-15 00:00:00',84.0,87.0,right,medium,medium,62.0,88.0,83.0,70.0,82.0,77.0,74.0,64.0,65.0,81.0,78.0,79.0,74.0,81.0,72.0,82.0,83.0,75.0,76.0,79.0,69.0,40.0,90.0,66.0,77.0,42.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151163,146758,37506,'2012-08-31 00:00:00',84.0,87.0,right,medium,medium,62.0,88.0,83.0,70.0,82.0,79.0,74.0,64.0,65.0,80.0,78.0,79.0,74.0,81.0,72.0,82.0,83.0,75.0,77.0,79.0,69.0,40.0,90.0,66.0,77.0,42.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151164,146758,37506,'2012-02-22 00:00:00',84.0,87.0,right,medium,medium,62.0,88.0,83.0,69.0,84.0,76.0,74.0,60.0,52.0,79.0,74.0,76.0,75.0,85.0,72.0,82.0,82.0,75.0,76.0,79.0,70.0,40.0,88.0,67.0,77.0,42.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151165,146758,37506,'2011-08-30 00:00:00',82.0,84.0,right,medium,medium,62.0,88.0,82.0,69.0,83.0,77.0,74.0,60.0,52.0,78.0,72.0,77.0,75.0,81.0,72.0,82.0,78.0,75.0,76.0,79.0,70.0,40.0,85.0,67.0,77.0,42.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151166,146758,37506,'2010-08-30 00:00:00',82.0,88.0,right,medium,medium,62.0,88.0,82.0,69.0,83.0,77.0,74.0,60.0,52.0,78.0,80.0,83.0,74.0,82.0,81.0,85.0,80.0,75.0,78.0,79.0,70.0,40.0,84.0,67.0,77.0,42.0,40.0,37.0,12.0,12.0,13.0,8.0,5.0
151167,146758,37506,'2010-02-22 00:00:00',80.0,84.0,right,medium,medium,51.0,86.0,83.0,62.0,83.0,79.0,74.0,70.0,45.0,78.0,81.0,82.0,74.0,84.0,81.0,85.0,80.0,75.0,66.0,70.0,79.0,84.0,87.0,67.0,78.0,33.0,24.0,37.0,9.0,24.0,45.0,24.0,24.0
151168,146758,37506,'2009-08-30 00:00:00',78.0,81.0,right,medium,medium,51.0,85.0,81.0,59.0,83.0,79.0,74.0,70.0,45.0,78.0,81.0,82.0,74.0,84.0,81.0,79.0,80.0,75.0,66.0,70.0,79.0,84.0,87.0,67.0,78.0,33.0,24.0,37.0,9.0,24.0,45.0,24.0,24.0
151169,146758,37506,'2008-08-30 00:00:00',77.0,80.0,right,medium,medium,50.0,84.0,80.0,58.0,83.0,78.0,74.0,69.0,44.0,77.0,80.0,81.0,74.0,83.0,81.0,78.0,80.0,74.0,65.0,69.0,78.0,83.0,86.0,67.0,77.0,32.0,24.0,37.0,9.0,24.0,44.0,24.0,24.0
151170,146758,37506,'2007-08-30 00:00:00',79.0,80.0,right,medium,medium,58.0,85.0,72.0,59.0,83.0,79.0,74.0,70.0,45.0,78.0,81.0,87.0,74.0,84.0,81.0,71.0,80.0,75.0,66.0,70.0,79.0,84.0,87.0,67.0,82.0,33.0,24.0,37.0,12.0,24.0,45.0,24.0,24.0
151171,146758,37506,'2007-02-22 00:00:00',79.0,80.0,right,medium,medium,58.0,85.0,72.0,59.0,83.0,79.0,74.0,82.0,45.0,78.0,81.0,87.0,74.0,84.0,81.0,71.0,80.0,75.0,66.0,70.0,79.0,84.0,87.0,67.0,82.0,33.0,31.0,37.0,12.0,7.0,45.0,7.0,11.0
151172,193361,181995,'2016-05-12 00:00:00',76.0,79.0,right,high,medium,70.0,65.0,60.0,79.0,69.0,78.0,65.0,56.0,77.0,81.0,77.0,76.0,70.0,75.0,70.0,71.0,65.0,77.0,69.0,65.0,65.0,68.0,75.0,76.0,62.0,48.0,69.0,67.0,15.0,10.0,9.0,14.0,13.0
151173,193361,181995,'2016-05-05 00:00:00',76.0,79.0,right,high,medium,70.0,65.0,60.0,79.0,69.0,78.0,65.0,56.0,77.0,81.0,77.0,76.0,70.0,75.0,70.0,71.0,65.0,77.0,69.0,65.0,65.0,68.0,75.0,76.0,62.0,48.0,73.0,69.0,15.0,10.0,9.0,14.0,13.0
151174,193361,181995,'2016-04-28 00:00:00',76.0,79.0,right,high,medium,70.0,65.0,61.0,79.0,69.0,78.0,65.0,56.0,77.0,81.0,77.0,76.0,70.0,75.0,70.0,71.0,65.0,77.0,69.0,63.0,65.0,68.0,74.0,76.0,62.0,48.0,73.0,69.0,15.0,10.0,9.0,14.0,13.0
151175,193361,181995,'2016-04-21 00:00:00',76.0,79.0,right,medium,medium,70.0,65.0,61.0,79.0,69.0,78.0,65.0,56.0,77.0,81.0,77.0,76.0,70.0,75.0,70.0,71.0,65.0,77.0,69.0,63.0,65.0,68.0,74.0,76.0,62.0,48.0,73.0,69.0,15.0,10.0,9.0,14.0,13.0
151176,193361,181995,'2016-03-10 00:00:00',76.0,79.0,right,medium,medium,70.0,65.0,61.0,79.0,69.0,78.0,67.0,60.0,77.0,81.0,77.0,76.0,70.0,75.0,70.0,71.0,65.0,77.0,69.0,63.0,72.0,68.0,74.0,76.0,62.0,48.0,73.0,69.0,15.0,10.0,9.0,14.0,13.0
151177,193361,181995,'2016-01-21 00:00:00',76.0,79.0,right,medium,medium,70.0,65.0,61.0,79.0,69.0,78.0,67.0,60.0,77.0,81.0,77.0,76.0,70.0,75.0,70.0,71.0,65.0,77.0,70.0,63.0,72.0,68.0,74.0,76.0,62.0,48.0,73.0,69.0,15.0,10.0,9.0,14.0,13.0
151178,193361,181995,'2015-10-09 00:00:00',74.0,80.0,right,medium,medium,70.0,63.0,61.0,78.0,69.0,78.0,67.0,60.0,76.0,81.0,77.0,76.0,70.0,73.0,70.0,71.0,65.0,77.0,70.0,61.0,72.0,68.0,73.0,72.0,62.0,48.0,73.0,69.0,15.0,10.0,9.0,14.0,13.0
151179,193361,181995,'2015-09-25 00:00:00',74.0,81.0,right,medium,medium,70.0,63.0,61.0,78.0,69.0,78.0,67.0,60.0,76.0,81.0,77.0,76.0,70.0,73.0,70.0,71.0,65.0,77.0,70.0,61.0,72.0,68.0,73.0,72.0,62.0,48.0,73.0,69.0,15.0,10.0,9.0,14.0,13.0
151180,193361,181995,'2015-09-21 00:00:00',74.0,81.0,right,medium,medium,70.0,63.0,61.0,78.0,69.0,78.0,67.0,60.0,76.0,81.0,77.0,76.0,70.0,73.0,70.0,71.0,65.0,77.0,70.0,61.0,72.0,68.0,73.0,72.0,62.0,48.0,73.0,69.0,15.0,10.0,9.0,14.0,13.0
151181,193361,181995,'2015-04-10 00:00:00',74.0,82.0,right,medium,medium,69.0,62.0,60.0,77.0,68.0,77.0,66.0,59.0,75.0,80.0,77.0,76.0,70.0,72.0,70.0,70.0,65.0,77.0,70.0,60.0,71.0,67.0,72.0,71.0,61.0,47.0,72.0,68.0,14.0,9.0,8.0,13.0,12.0
151182,193361,181995,'2014-12-05 00:00:00',72.0,79.0,right,medium,medium,71.0,62.0,52.0,73.0,68.0,77.0,61.0,59.0,71.0,79.0,77.0,76.0,70.0,72.0,70.0,69.0,65.0,77.0,69.0,60.0,71.0,67.0,72.0,68.0,61.0,47.0,72.0,68.0,14.0,9.0,8.0,13.0,12.0
151183,193361,181995,'2014-10-31 00:00:00',71.0,75.0,right,medium,medium,71.0,53.0,52.0,73.0,57.0,75.0,61.0,59.0,71.0,77.0,77.0,76.0,70.0,69.0,70.0,67.0,65.0,77.0,69.0,54.0,71.0,67.0,68.0,68.0,61.0,47.0,68.0,66.0,14.0,9.0,8.0,13.0,12.0
151184,193361,181995,'2014-09-18 00:00:00',70.0,75.0,right,medium,medium,71.0,53.0,52.0,73.0,57.0,74.0,61.0,59.0,71.0,76.0,77.0,76.0,70.0,68.0,70.0,67.0,65.0,77.0,69.0,54.0,71.0,65.0,68.0,68.0,61.0,47.0,63.0,61.0,14.0,9.0,8.0,13.0,12.0
151185,193361,181995,'2014-05-02 00:00:00',68.0,76.0,right,medium,medium,68.0,54.0,53.0,72.0,58.0,72.0,62.0,60.0,70.0,74.0,74.0,74.0,69.0,67.0,61.0,68.0,65.0,74.0,66.0,54.0,72.0,64.0,66.0,68.0,62.0,48.0,64.0,62.0,15.0,10.0,9.0,14.0,13.0
151186,193361,181995,'2014-03-21 00:00:00',68.0,76.0,right,medium,medium,68.0,54.0,53.0,72.0,58.0,70.0,62.0,60.0,68.0,74.0,74.0,74.0,69.0,67.0,61.0,68.0,65.0,74.0,66.0,54.0,70.0,60.0,64.0,66.0,62.0,46.0,62.0,58.0,15.0,10.0,9.0,14.0,13.0
151187,193361,181995,'2014-02-28 00:00:00',66.0,76.0,right,medium,medium,60.0,54.0,53.0,69.0,58.0,66.0,62.0,60.0,68.0,70.0,70.0,70.0,69.0,67.0,61.0,68.0,65.0,66.0,66.0,54.0,70.0,60.0,64.0,66.0,62.0,46.0,62.0,58.0,15.0,10.0,9.0,14.0,13.0
151188,193361,181995,'2014-02-14 00:00:00',66.0,76.0,right,medium,medium,60.0,54.0,53.0,69.0,58.0,66.0,62.0,60.0,68.0,70.0,70.0,70.0,69.0,67.0,61.0,68.0,65.0,66.0,66.0,54.0,70.0,60.0,64.0,66.0,62.0,46.0,62.0,58.0,15.0,10.0,9.0,14.0,13.0
151189,193361,181995,'2013-11-01 00:00:00',65.0,76.0,right,medium,medium,60.0,54.0,52.0,69.0,58.0,64.0,62.0,60.0,66.0,68.0,70.0,70.0,69.0,67.0,61.0,68.0,65.0,66.0,66.0,54.0,69.0,59.0,64.0,66.0,62.0,44.0,60.0,56.0,15.0,10.0,9.0,14.0,13.0
151190,193361,181995,'2013-09-20 00:00:00',65.0,76.0,right,medium,medium,60.0,54.0,52.0,69.0,58.0,64.0,62.0,60.0,66.0,68.0,69.0,69.0,69.0,67.0,61.0,68.0,65.0,66.0,66.0,54.0,69.0,59.0,64.0,66.0,62.0,44.0,60.0,56.0,15.0,10.0,9.0,14.0,13.0
151191,193361,181995,'2013-08-16 00:00:00',66.0,78.0,right,medium,medium,60.0,54.0,52.0,70.0,58.0,66.0,62.0,60.0,67.0,70.0,70.0,69.0,69.0,69.0,61.0,68.0,65.0,67.0,67.0,60.0,69.0,60.0,64.0,66.0,62.0,46.0,62.0,58.0,15.0,10.0,9.0,14.0,13.0
151192,193361,181995,'2013-02-15 00:00:00',66.0,78.0,right,medium,medium,60.0,54.0,52.0,70.0,58.0,66.0,62.0,60.0,67.0,70.0,70.0,69.0,69.0,69.0,61.0,68.0,65.0,67.0,67.0,60.0,69.0,60.0,64.0,66.0,62.0,46.0,62.0,58.0,15.0,10.0,9.0,14.0,13.0
151193,193361,181995,'2012-08-31 00:00:00',67.0,78.0,right,medium,medium,60.0,54.0,52.0,70.0,58.0,66.0,62.0,60.0,67.0,70.0,70.0,69.0,69.0,69.0,61.0,68.0,65.0,67.0,67.0,60.0,69.0,60.0,64.0,70.0,62.0,46.0,62.0,58.0,15.0,10.0,9.0,14.0,13.0
151194,193361,181995,'2012-02-22 00:00:00',65.0,77.0,right,medium,medium,60.0,54.0,52.0,68.0,58.0,65.0,62.0,60.0,65.0,68.0,75.0,74.0,70.0,69.0,61.0,68.0,66.0,67.0,67.0,60.0,69.0,60.0,64.0,69.0,62.0,46.0,50.0,50.0,15.0,10.0,9.0,14.0,13.0
151195,193361,181995,'2011-08-30 00:00:00',65.0,77.0,right,medium,medium,60.0,54.0,52.0,68.0,58.0,65.0,62.0,60.0,65.0,68.0,75.0,74.0,70.0,69.0,61.0,68.0,65.0,67.0,67.0,60.0,69.0,60.0,64.0,69.0,62.0,46.0,50.0,50.0,15.0,10.0,9.0,14.0,13.0
151196,193361,181995,'2011-02-22 00:00:00',63.0,78.0,right,medium,medium,60.0,54.0,52.0,64.0,58.0,60.0,62.0,60.0,62.0,64.0,76.0,74.0,72.0,69.0,66.0,68.0,64.0,70.0,65.0,60.0,69.0,60.0,64.0,69.0,62.0,46.0,50.0,50.0,15.0,10.0,9.0,14.0,13.0
151197,193361,181995,'2010-08-30 00:00:00',65.0,80.0,right,medium,medium,60.0,54.0,52.0,69.0,58.0,60.0,66.0,60.0,65.0,65.0,76.0,74.0,72.0,69.0,66.0,70.0,64.0,70.0,65.0,62.0,69.0,60.0,64.0,69.0,64.0,50.0,60.0,58.0,15.0,10.0,9.0,14.0,13.0
151198,193361,181995,'2010-02-22 00:00:00',67.0,80.0,right,medium,medium,65.0,61.0,60.0,69.0,58.0,65.0,66.0,63.0,66.0,68.0,75.0,74.0,72.0,73.0,66.0,73.0,64.0,75.0,65.0,64.0,69.0,68.0,67.0,69.0,68.0,56.0,60.0,58.0,10.0,23.0,66.0,23.0,23.0
151199,193361,181995,'2009-08-30 00:00:00',63.0,70.0,right,medium,medium,57.0,67.0,61.0,60.0,58.0,65.0,66.0,56.0,62.0,60.0,73.0,78.0,72.0,73.0,66.0,62.0,64.0,59.0,57.0,57.0,59.0,68.0,65.0,69.0,61.0,63.0,66.0,58.0,10.0,23.0,62.0,23.0,23.0
151200,193361,181995,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,57.0,67.0,61.0,60.0,58.0,65.0,66.0,56.0,62.0,60.0,73.0,78.0,72.0,73.0,66.0,62.0,64.0,59.0,57.0,57.0,59.0,68.0,65.0,69.0,61.0,63.0,66.0,58.0,10.0,23.0,62.0,23.0,23.0
151201,173334,37721,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,58.0,52.0,72.0,76.0,44.0,72.0,53.0,64.0,75.0,73.0,71.0,74.0,69.0,75.0,73.0,69.0,80.0,82.0,66.0,78.0,71.0,61.0,68.0,71.0,61.0,59.0,58.0,55.0,10.0,6.0,10.0,14.0,6.0
151202,173334,37721,'2011-08-30 00:00:00',70.0,74.0,right,medium,medium,58.0,52.0,72.0,73.0,44.0,72.0,53.0,64.0,66.0,73.0,71.0,74.0,69.0,75.0,73.0,58.0,77.0,82.0,66.0,62.0,71.0,61.0,68.0,71.0,61.0,59.0,58.0,55.0,10.0,6.0,10.0,14.0,6.0
151203,173334,37721,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,58.0,52.0,72.0,73.0,44.0,72.0,53.0,64.0,66.0,73.0,71.0,74.0,68.0,75.0,72.0,58.0,71.0,77.0,72.0,62.0,71.0,61.0,68.0,71.0,61.0,59.0,58.0,55.0,10.0,6.0,10.0,14.0,6.0
151204,173334,37721,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,65.0,61.0,72.0,73.0,44.0,72.0,53.0,64.0,66.0,72.0,71.0,74.0,68.0,70.0,72.0,58.0,69.0,77.0,72.0,64.0,71.0,58.0,68.0,71.0,61.0,59.0,57.0,55.0,10.0,6.0,10.0,14.0,6.0
151205,173334,37721,'2010-02-22 00:00:00',71.0,73.0,right,medium,medium,65.0,61.0,72.0,73.0,44.0,72.0,53.0,64.0,66.0,72.0,71.0,74.0,68.0,70.0,72.0,58.0,69.0,77.0,72.0,64.0,71.0,74.0,73.0,71.0,72.0,59.0,57.0,55.0,9.0,23.0,66.0,23.0,23.0
151206,173334,37721,'2009-08-30 00:00:00',70.0,73.0,right,medium,medium,65.0,61.0,72.0,73.0,44.0,72.0,53.0,64.0,66.0,72.0,71.0,74.0,68.0,70.0,72.0,58.0,69.0,77.0,69.0,64.0,63.0,69.0,72.0,71.0,70.0,59.0,57.0,55.0,9.0,23.0,66.0,23.0,23.0
151207,173334,37721,'2008-08-30 00:00:00',66.0,73.0,right,medium,medium,65.0,61.0,72.0,74.0,44.0,71.0,53.0,64.0,65.0,71.0,71.0,74.0,68.0,70.0,72.0,57.0,69.0,77.0,69.0,64.0,62.0,69.0,71.0,71.0,70.0,56.0,54.0,55.0,9.0,23.0,65.0,23.0,23.0
151208,173334,37721,'2007-08-30 00:00:00',70.0,73.0,right,medium,medium,65.0,61.0,72.0,74.0,44.0,71.0,53.0,64.0,65.0,71.0,71.0,74.0,68.0,70.0,72.0,57.0,69.0,77.0,69.0,64.0,62.0,69.0,71.0,71.0,70.0,56.0,54.0,55.0,9.0,23.0,65.0,23.0,23.0
151209,173334,37721,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,55.0,62.0,73.0,75.0,44.0,72.0,53.0,71.0,59.0,68.0,72.0,75.0,68.0,71.0,72.0,58.0,69.0,78.0,70.0,65.0,63.0,69.0,71.0,71.0,71.0,57.0,55.0,55.0,9.0,8.0,59.0,9.0,7.0
151210,173334,37721,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
151211,7604,39752,'2011-02-22 00:00:00',64.0,76.0,left,None,o,50.0,62.0,64.0,59.0,61.0,60.0,43.0,58.0,40.0,62.0,70.0,72.0,68.0,70.0,72.0,66.0,74.0,65.0,70.0,60.0,66.0,35.0,69.0,62.0,63.0,23.0,41.0,34.0,13.0,12.0,14.0,13.0,12.0
151212,7604,39752,'2010-08-30 00:00:00',69.0,76.0,left,None,o,44.0,69.0,70.0,66.0,65.0,68.0,43.0,59.0,47.0,68.0,71.0,73.0,70.0,70.0,71.0,75.0,76.0,68.0,71.0,64.0,75.0,35.0,70.0,68.0,70.0,23.0,44.0,43.0,13.0,12.0,14.0,13.0,12.0
151213,7604,39752,'2010-02-22 00:00:00',70.0,76.0,left,None,o,44.0,69.0,70.0,66.0,65.0,68.0,43.0,59.0,47.0,70.0,71.0,73.0,70.0,70.0,71.0,75.0,76.0,75.0,72.0,64.0,75.0,69.0,70.0,68.0,70.0,23.0,44.0,43.0,6.0,22.0,47.0,22.0,22.0
151214,7604,39752,'2008-08-30 00:00:00',70.0,76.0,left,None,o,44.0,69.0,70.0,66.0,65.0,68.0,43.0,59.0,47.0,70.0,71.0,73.0,70.0,70.0,71.0,75.0,76.0,75.0,72.0,64.0,75.0,69.0,70.0,68.0,70.0,23.0,44.0,43.0,6.0,22.0,47.0,22.0,22.0
151215,7604,39752,'2007-08-30 00:00:00',77.0,78.0,right,None,o,55.0,77.0,79.0,67.0,65.0,76.0,43.0,75.0,48.0,74.0,76.0,81.0,70.0,72.0,71.0,76.0,76.0,79.0,81.0,75.0,81.0,72.0,71.0,68.0,75.0,23.0,44.0,43.0,6.0,22.0,48.0,22.0,22.0
151216,7604,39752,'2007-02-22 00:00:00',77.0,78.0,right,None,o,55.0,77.0,79.0,67.0,65.0,76.0,43.0,75.0,48.0,74.0,76.0,81.0,70.0,72.0,71.0,76.0,76.0,79.0,81.0,75.0,81.0,72.0,71.0,68.0,75.0,23.0,44.0,43.0,6.0,14.0,48.0,9.0,14.0
151217,206651,300623,'2016-03-17 00:00:00',70.0,71.0,right,medium,medium,65.0,64.0,37.0,73.0,53.0,61.0,66.0,74.0,67.0,74.0,72.0,67.0,70.0,66.0,77.0,81.0,54.0,81.0,62.0,72.0,62.0,53.0,74.0,75.0,69.0,37.0,60.0,53.0,7.0,8.0,15.0,8.0,14.0
151218,206651,300623,'2016-02-25 00:00:00',70.0,72.0,right,medium,medium,65.0,64.0,37.0,73.0,53.0,61.0,66.0,74.0,67.0,74.0,72.0,67.0,70.0,66.0,77.0,81.0,54.0,81.0,62.0,72.0,62.0,53.0,74.0,75.0,69.0,37.0,60.0,53.0,7.0,8.0,15.0,8.0,14.0
151219,206651,300623,'2016-02-11 00:00:00',69.0,71.0,right,high,medium,65.0,59.0,37.0,73.0,42.0,61.0,66.0,70.0,67.0,67.0,72.0,67.0,70.0,66.0,77.0,81.0,54.0,81.0,58.0,72.0,62.0,53.0,74.0,75.0,69.0,37.0,60.0,53.0,7.0,8.0,15.0,8.0,14.0
151220,206651,300623,'2015-11-26 00:00:00',69.0,71.0,right,high,medium,65.0,59.0,37.0,73.0,42.0,61.0,66.0,70.0,67.0,67.0,72.0,67.0,70.0,66.0,77.0,81.0,54.0,81.0,58.0,72.0,62.0,53.0,74.0,75.0,69.0,37.0,60.0,53.0,7.0,8.0,15.0,8.0,14.0
151221,206651,300623,'2015-11-06 00:00:00',68.0,70.0,right,high,medium,65.0,59.0,37.0,73.0,42.0,61.0,66.0,70.0,67.0,67.0,72.0,67.0,70.0,66.0,77.0,81.0,54.0,81.0,58.0,72.0,62.0,53.0,74.0,75.0,62.0,37.0,60.0,53.0,7.0,8.0,15.0,8.0,14.0
151222,206651,300623,'2015-10-16 00:00:00',68.0,72.0,right,high,medium,65.0,59.0,37.0,73.0,42.0,61.0,66.0,70.0,67.0,67.0,72.0,67.0,70.0,66.0,77.0,81.0,54.0,81.0,58.0,72.0,62.0,53.0,74.0,75.0,62.0,37.0,60.0,53.0,7.0,8.0,15.0,8.0,14.0
151223,206651,300623,'2015-09-21 00:00:00',68.0,72.0,right,high,medium,65.0,59.0,37.0,73.0,42.0,61.0,66.0,70.0,67.0,67.0,72.0,67.0,70.0,66.0,77.0,81.0,54.0,81.0,57.0,72.0,62.0,53.0,74.0,75.0,62.0,37.0,60.0,53.0,7.0,8.0,15.0,8.0,14.0
151224,206651,300623,'2015-06-05 00:00:00',67.0,72.0,right,high,medium,69.0,63.0,36.0,65.0,41.0,57.0,65.0,68.0,62.0,64.0,70.0,67.0,69.0,67.0,75.0,73.0,61.0,80.0,56.0,66.0,71.0,54.0,78.0,69.0,61.0,36.0,59.0,52.0,6.0,7.0,14.0,7.0,13.0
151225,206651,300623,'2015-02-27 00:00:00',67.0,72.0,right,high,medium,69.0,63.0,36.0,65.0,41.0,57.0,65.0,68.0,62.0,64.0,70.0,67.0,69.0,67.0,75.0,73.0,61.0,80.0,56.0,66.0,71.0,54.0,78.0,69.0,61.0,36.0,59.0,52.0,6.0,7.0,14.0,7.0,13.0
151226,206651,300623,'2014-10-10 00:00:00',67.0,72.0,right,high,medium,69.0,63.0,36.0,65.0,41.0,57.0,65.0,68.0,62.0,64.0,70.0,67.0,69.0,67.0,75.0,73.0,61.0,80.0,56.0,66.0,71.0,54.0,78.0,69.0,61.0,36.0,59.0,52.0,6.0,7.0,14.0,7.0,13.0
151227,206651,300623,'2014-09-18 00:00:00',67.0,72.0,right,high,medium,69.0,63.0,36.0,65.0,41.0,57.0,65.0,68.0,62.0,64.0,70.0,67.0,69.0,67.0,75.0,73.0,61.0,80.0,56.0,66.0,71.0,54.0,78.0,69.0,61.0,36.0,59.0,52.0,6.0,7.0,14.0,7.0,13.0
151228,206651,300623,'2014-04-11 00:00:00',67.0,72.0,right,high,medium,43.0,63.0,36.0,65.0,41.0,57.0,65.0,68.0,62.0,64.0,68.0,67.0,66.0,67.0,75.0,73.0,61.0,77.0,52.0,66.0,71.0,54.0,78.0,69.0,61.0,36.0,59.0,52.0,6.0,7.0,14.0,7.0,13.0
151229,206651,300623,'2013-11-08 00:00:00',67.0,72.0,right,high,medium,43.0,63.0,36.0,65.0,41.0,57.0,62.0,58.0,62.0,62.0,68.0,67.0,66.0,67.0,75.0,73.0,61.0,77.0,52.0,66.0,71.0,54.0,78.0,69.0,61.0,36.0,59.0,52.0,6.0,7.0,14.0,7.0,13.0
151230,206651,300623,'2013-09-27 00:00:00',66.0,72.0,right,high,medium,43.0,63.0,36.0,65.0,38.0,53.0,59.0,58.0,55.0,62.0,68.0,67.0,66.0,67.0,75.0,73.0,61.0,77.0,52.0,66.0,71.0,54.0,78.0,69.0,61.0,36.0,59.0,48.0,6.0,7.0,14.0,7.0,13.0
151231,206651,300623,'2013-09-20 00:00:00',64.0,72.0,right,high,medium,43.0,63.0,36.0,65.0,38.0,53.0,59.0,58.0,55.0,62.0,68.0,67.0,66.0,67.0,75.0,73.0,61.0,77.0,52.0,66.0,71.0,54.0,78.0,69.0,61.0,36.0,59.0,48.0,6.0,7.0,14.0,7.0,13.0
151232,206651,300623,'2013-03-22 00:00:00',64.0,72.0,right,high,medium,43.0,63.0,36.0,65.0,38.0,53.0,59.0,58.0,55.0,62.0,68.0,67.0,66.0,67.0,75.0,73.0,61.0,77.0,52.0,66.0,71.0,54.0,78.0,69.0,61.0,36.0,59.0,48.0,6.0,7.0,14.0,7.0,13.0
151233,206651,300623,'2013-02-22 00:00:00',64.0,72.0,right,high,medium,43.0,63.0,36.0,65.0,38.0,53.0,59.0,58.0,55.0,62.0,68.0,67.0,66.0,67.0,75.0,73.0,61.0,77.0,52.0,66.0,71.0,54.0,78.0,69.0,61.0,36.0,59.0,48.0,6.0,7.0,14.0,7.0,13.0
151234,206651,300623,'2012-08-31 00:00:00',64.0,72.0,right,high,medium,43.0,63.0,36.0,65.0,38.0,53.0,59.0,58.0,55.0,62.0,68.0,67.0,66.0,67.0,75.0,73.0,61.0,77.0,52.0,66.0,71.0,54.0,78.0,69.0,61.0,36.0,59.0,48.0,6.0,7.0,14.0,7.0,13.0
151235,206651,300623,'2012-02-22 00:00:00',58.0,68.0,right,medium,medium,43.0,53.0,36.0,65.0,38.0,49.0,59.0,54.0,55.0,54.0,68.0,67.0,66.0,54.0,75.0,73.0,61.0,66.0,52.0,52.0,56.0,46.0,58.0,69.0,51.0,36.0,57.0,45.0,6.0,7.0,14.0,7.0,13.0
151236,206651,300623,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,43.0,53.0,36.0,65.0,38.0,49.0,59.0,54.0,55.0,54.0,68.0,67.0,66.0,54.0,75.0,73.0,61.0,66.0,52.0,52.0,56.0,46.0,58.0,69.0,51.0,36.0,57.0,45.0,6.0,7.0,14.0,7.0,13.0
151237,159172,75004,'2016-04-28 00:00:00',79.0,79.0,right,medium,medium,78.0,62.0,49.0,87.0,57.0,74.0,84.0,85.0,88.0,80.0,47.0,33.0,49.0,80.0,63.0,74.0,33.0,70.0,71.0,77.0,81.0,80.0,64.0,85.0,71.0,72.0,75.0,69.0,14.0,13.0,16.0,6.0,16.0
151238,159172,75004,'2015-12-17 00:00:00',80.0,80.0,right,medium,medium,78.0,62.0,49.0,87.0,57.0,74.0,84.0,85.0,88.0,80.0,47.0,33.0,49.0,80.0,63.0,74.0,33.0,70.0,71.0,77.0,81.0,80.0,64.0,85.0,71.0,63.0,68.0,55.0,14.0,13.0,16.0,6.0,16.0
151239,159172,75004,'2015-11-26 00:00:00',80.0,80.0,right,medium,medium,78.0,62.0,49.0,87.0,57.0,74.0,84.0,85.0,88.0,80.0,47.0,33.0,49.0,80.0,63.0,74.0,33.0,70.0,71.0,77.0,81.0,80.0,64.0,85.0,71.0,63.0,68.0,55.0,14.0,13.0,16.0,6.0,16.0
151240,159172,75004,'2015-10-16 00:00:00',80.0,80.0,right,medium,medium,78.0,62.0,49.0,87.0,57.0,74.0,84.0,85.0,88.0,80.0,47.0,33.0,49.0,80.0,63.0,74.0,33.0,70.0,71.0,77.0,81.0,80.0,64.0,85.0,70.0,63.0,68.0,55.0,14.0,13.0,16.0,6.0,16.0
151241,159172,75004,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,78.0,62.0,49.0,87.0,57.0,74.0,84.0,85.0,88.0,80.0,47.0,34.0,49.0,80.0,63.0,74.0,33.0,70.0,71.0,77.0,81.0,80.0,64.0,85.0,70.0,63.0,68.0,55.0,14.0,13.0,16.0,6.0,16.0
151242,159172,75004,'2014-11-14 00:00:00',76.0,76.0,right,medium,medium,78.0,65.0,53.0,84.0,60.0,74.0,84.0,85.0,86.0,78.0,46.0,51.0,48.0,79.0,60.0,72.0,32.0,67.0,68.0,74.0,71.0,59.0,69.0,81.0,68.0,44.0,56.0,45.0,13.0,12.0,15.0,5.0,15.0
151243,159172,75004,'2014-11-07 00:00:00',76.0,76.0,right,medium,medium,78.0,65.0,53.0,84.0,60.0,74.0,84.0,85.0,86.0,78.0,46.0,51.0,48.0,79.0,60.0,72.0,32.0,67.0,68.0,74.0,71.0,59.0,69.0,81.0,68.0,44.0,56.0,45.0,13.0,12.0,15.0,5.0,15.0
151244,159172,75004,'2014-09-18 00:00:00',77.0,77.0,right,medium,medium,78.0,65.0,53.0,86.0,60.0,75.0,84.0,85.0,88.0,79.0,46.0,51.0,48.0,81.0,62.0,72.0,32.0,69.0,70.0,75.0,71.0,59.0,69.0,83.0,68.0,44.0,58.0,45.0,13.0,12.0,15.0,5.0,15.0
151245,159172,75004,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,78.0,65.0,53.0,84.0,60.0,74.0,84.0,85.0,88.0,78.0,49.0,53.0,48.0,80.0,62.0,72.0,36.0,69.0,68.0,74.0,71.0,58.0,68.0,83.0,68.0,44.0,57.0,45.0,13.0,12.0,15.0,5.0,15.0
151246,159172,75004,'2013-05-31 00:00:00',76.0,76.0,right,medium,medium,78.0,65.0,53.0,84.0,60.0,74.0,84.0,85.0,88.0,78.0,49.0,53.0,48.0,80.0,62.0,72.0,33.0,69.0,68.0,74.0,71.0,58.0,68.0,83.0,68.0,44.0,57.0,45.0,13.0,12.0,15.0,5.0,15.0
151247,159172,75004,'2013-05-10 00:00:00',76.0,76.0,right,medium,medium,78.0,65.0,53.0,84.0,60.0,74.0,84.0,85.0,88.0,78.0,49.0,53.0,48.0,80.0,62.0,72.0,33.0,69.0,68.0,74.0,71.0,58.0,68.0,83.0,68.0,44.0,57.0,45.0,13.0,12.0,15.0,5.0,15.0
151248,159172,75004,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,72.0,65.0,53.0,83.0,60.0,74.0,84.0,85.0,87.0,78.0,49.0,53.0,48.0,69.0,62.0,72.0,33.0,64.0,66.0,74.0,71.0,58.0,68.0,80.0,68.0,44.0,57.0,45.0,13.0,12.0,15.0,5.0,15.0
151249,159172,75004,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,72.0,65.0,53.0,80.0,60.0,75.0,84.0,85.0,85.0,74.0,49.0,50.0,48.0,65.0,62.0,72.0,33.0,55.0,66.0,73.0,71.0,52.0,68.0,79.0,65.0,44.0,54.0,39.0,13.0,12.0,15.0,5.0,15.0
151250,159172,75004,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,72.0,65.0,53.0,78.0,60.0,75.0,84.0,85.0,82.0,74.0,49.0,56.0,48.0,65.0,62.0,72.0,33.0,50.0,66.0,73.0,71.0,44.0,68.0,76.0,65.0,44.0,51.0,33.0,13.0,12.0,15.0,5.0,15.0
151251,159172,75004,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,72.0,65.0,53.0,78.0,60.0,75.0,84.0,85.0,82.0,74.0,49.0,58.0,48.0,65.0,62.0,72.0,33.0,50.0,66.0,75.0,71.0,44.0,68.0,76.0,65.0,44.0,51.0,33.0,13.0,12.0,15.0,5.0,15.0
151252,159172,75004,'2011-02-22 00:00:00',72.0,73.0,right,medium,medium,72.0,65.0,53.0,78.0,60.0,75.0,84.0,85.0,82.0,74.0,60.0,62.0,63.0,65.0,66.0,72.0,53.0,54.0,67.0,75.0,71.0,44.0,68.0,76.0,65.0,44.0,51.0,33.0,13.0,12.0,15.0,5.0,15.0
151253,159172,75004,'2010-08-30 00:00:00',70.0,72.0,right,medium,medium,72.0,57.0,53.0,74.0,60.0,75.0,84.0,85.0,80.0,74.0,59.0,57.0,63.0,65.0,66.0,69.0,53.0,48.0,65.0,73.0,71.0,44.0,66.0,75.0,55.0,44.0,51.0,33.0,13.0,12.0,15.0,5.0,15.0
151254,159172,75004,'2010-02-22 00:00:00',69.0,70.0,right,medium,medium,72.0,57.0,53.0,74.0,60.0,75.0,84.0,85.0,80.0,69.0,60.0,57.0,63.0,65.0,66.0,63.0,53.0,56.0,65.0,73.0,71.0,63.0,62.0,75.0,59.0,44.0,51.0,33.0,13.0,20.0,80.0,20.0,20.0
151255,159172,75004,'2009-08-30 00:00:00',64.0,66.0,right,medium,medium,66.0,57.0,53.0,72.0,60.0,63.0,84.0,73.0,74.0,59.0,62.0,57.0,63.0,65.0,66.0,63.0,53.0,56.0,65.0,69.0,71.0,63.0,52.0,75.0,59.0,44.0,54.0,33.0,13.0,20.0,74.0,20.0,20.0
151256,159172,75004,'2009-02-22 00:00:00',62.0,64.0,right,medium,medium,57.0,58.0,54.0,70.0,60.0,64.0,84.0,61.0,56.0,60.0,63.0,58.0,63.0,66.0,66.0,64.0,53.0,61.0,66.0,59.0,72.0,64.0,53.0,75.0,60.0,45.0,55.0,33.0,13.0,20.0,56.0,20.0,20.0
151257,159172,75004,'2008-08-30 00:00:00',57.0,64.0,right,medium,medium,57.0,58.0,54.0,58.0,60.0,64.0,84.0,61.0,56.0,60.0,63.0,58.0,63.0,66.0,66.0,54.0,53.0,61.0,56.0,49.0,72.0,44.0,53.0,75.0,50.0,45.0,55.0,33.0,13.0,20.0,56.0,20.0,20.0
151258,159172,75004,'2007-08-30 00:00:00',64.0,64.0,right,medium,medium,61.0,62.0,58.0,62.0,60.0,68.0,84.0,65.0,60.0,64.0,67.0,62.0,63.0,70.0,66.0,58.0,53.0,65.0,60.0,53.0,76.0,48.0,57.0,75.0,54.0,49.0,59.0,33.0,13.0,20.0,60.0,20.0,20.0
151259,159172,75004,'2007-02-22 00:00:00',64.0,64.0,right,medium,medium,61.0,62.0,58.0,62.0,60.0,68.0,84.0,65.0,60.0,64.0,67.0,62.0,63.0,70.0,66.0,58.0,53.0,65.0,60.0,53.0,76.0,48.0,57.0,75.0,54.0,49.0,59.0,33.0,13.0,20.0,60.0,20.0,20.0
151260,138920,42434,'2016-01-14 00:00:00',72.0,72.0,right,low,high,61.0,47.0,67.0,55.0,48.0,47.0,43.0,32.0,54.0,61.0,68.0,64.0,69.0,73.0,72.0,53.0,68.0,34.0,68.0,44.0,79.0,76.0,44.0,48.0,34.0,75.0,76.0,76.0,9.0,7.0,6.0,6.0,6.0
151261,138920,42434,'2015-09-21 00:00:00',75.0,75.0,right,low,high,61.0,47.0,67.0,66.0,48.0,61.0,43.0,32.0,61.0,63.0,68.0,64.0,69.0,73.0,72.0,53.0,68.0,34.0,68.0,44.0,79.0,77.0,47.0,48.0,34.0,81.0,81.0,80.0,9.0,7.0,6.0,6.0,6.0
151262,138920,42434,'2015-05-08 00:00:00',73.0,73.0,right,low,high,60.0,46.0,66.0,65.0,47.0,60.0,42.0,31.0,60.0,62.0,68.0,64.0,69.0,72.0,72.0,52.0,68.0,44.0,68.0,43.0,78.0,76.0,46.0,47.0,33.0,78.0,78.0,77.0,8.0,6.0,5.0,5.0,5.0
151263,138920,42434,'2015-02-20 00:00:00',73.0,73.0,right,low,high,60.0,46.0,66.0,65.0,47.0,60.0,42.0,31.0,60.0,62.0,68.0,64.0,69.0,72.0,72.0,52.0,68.0,44.0,68.0,43.0,78.0,76.0,46.0,47.0,33.0,78.0,78.0,77.0,8.0,6.0,5.0,5.0,5.0
151264,138920,42434,'2015-02-06 00:00:00',71.0,71.0,right,low,high,65.0,46.0,64.0,65.0,47.0,60.0,42.0,31.0,55.0,62.0,68.0,64.0,69.0,68.0,73.0,52.0,65.0,44.0,66.0,43.0,74.0,76.0,46.0,47.0,33.0,74.0,76.0,76.0,8.0,6.0,5.0,5.0,5.0
151265,138920,42434,'2015-01-30 00:00:00',69.0,69.0,right,low,high,67.0,46.0,64.0,62.0,47.0,60.0,42.0,31.0,52.0,62.0,68.0,64.0,69.0,68.0,73.0,52.0,65.0,44.0,66.0,43.0,69.0,67.0,52.0,47.0,33.0,72.0,74.0,74.0,8.0,6.0,5.0,5.0,5.0
151266,138920,42434,'2014-11-14 00:00:00',67.0,67.0,right,low,high,67.0,46.0,64.0,62.0,47.0,60.0,42.0,31.0,52.0,62.0,68.0,64.0,69.0,68.0,73.0,52.0,65.0,44.0,66.0,43.0,69.0,67.0,52.0,47.0,33.0,72.0,74.0,74.0,8.0,6.0,5.0,5.0,5.0
151267,138920,42434,'2014-10-31 00:00:00',67.0,67.0,right,low,high,67.0,46.0,64.0,62.0,47.0,60.0,42.0,31.0,52.0,62.0,68.0,64.0,69.0,68.0,73.0,52.0,65.0,44.0,66.0,43.0,69.0,67.0,52.0,47.0,33.0,72.0,74.0,74.0,8.0,6.0,5.0,5.0,5.0
151268,138920,42434,'2014-09-18 00:00:00',67.0,67.0,right,low,high,67.0,46.0,64.0,62.0,47.0,60.0,42.0,31.0,52.0,62.0,68.0,64.0,69.0,68.0,73.0,52.0,65.0,44.0,66.0,43.0,69.0,67.0,52.0,57.0,33.0,72.0,74.0,74.0,8.0,6.0,5.0,5.0,5.0
151269,138920,42434,'2014-03-28 00:00:00',67.0,67.0,right,low,high,68.0,47.0,65.0,63.0,48.0,61.0,43.0,32.0,53.0,63.0,68.0,64.0,70.0,69.0,73.0,53.0,65.0,44.0,66.0,43.0,70.0,68.0,53.0,58.0,34.0,73.0,75.0,75.0,9.0,7.0,6.0,6.0,6.0
151270,138920,42434,'2014-03-21 00:00:00',67.0,67.0,right,low,high,68.0,47.0,65.0,63.0,48.0,61.0,43.0,32.0,53.0,63.0,68.0,64.0,70.0,69.0,73.0,53.0,65.0,44.0,66.0,43.0,70.0,68.0,53.0,58.0,34.0,73.0,75.0,75.0,9.0,7.0,6.0,6.0,6.0
151271,138920,42434,'2014-02-07 00:00:00',67.0,67.0,right,low,high,68.0,47.0,65.0,63.0,48.0,61.0,43.0,32.0,53.0,63.0,68.0,64.0,70.0,69.0,73.0,53.0,65.0,44.0,66.0,43.0,70.0,68.0,53.0,58.0,34.0,73.0,75.0,75.0,9.0,7.0,6.0,6.0,6.0
151272,138920,42434,'2013-08-16 00:00:00',67.0,67.0,right,low,high,68.0,47.0,65.0,63.0,48.0,61.0,43.0,32.0,53.0,63.0,68.0,64.0,70.0,69.0,73.0,53.0,65.0,44.0,66.0,43.0,70.0,68.0,53.0,58.0,34.0,73.0,75.0,75.0,9.0,7.0,6.0,6.0,6.0
151273,138920,42434,'2013-07-19 00:00:00',67.0,67.0,right,low,high,68.0,47.0,65.0,63.0,48.0,61.0,43.0,32.0,53.0,63.0,68.0,64.0,70.0,69.0,73.0,53.0,65.0,44.0,66.0,43.0,70.0,68.0,53.0,58.0,34.0,73.0,75.0,75.0,9.0,7.0,6.0,6.0,6.0
151274,138920,42434,'2013-05-31 00:00:00',67.0,67.0,right,low,high,68.0,47.0,65.0,63.0,48.0,61.0,43.0,32.0,53.0,63.0,68.0,64.0,70.0,69.0,73.0,53.0,65.0,44.0,66.0,43.0,70.0,68.0,53.0,58.0,34.0,73.0,75.0,75.0,9.0,7.0,6.0,6.0,6.0
151275,138920,42434,'2013-05-17 00:00:00',67.0,67.0,right,low,high,68.0,47.0,65.0,63.0,48.0,61.0,43.0,32.0,53.0,63.0,68.0,64.0,70.0,69.0,73.0,53.0,65.0,44.0,66.0,43.0,70.0,68.0,53.0,58.0,34.0,73.0,75.0,75.0,9.0,7.0,6.0,6.0,6.0
151276,138920,42434,'2012-02-22 00:00:00',67.0,67.0,right,low,high,68.0,47.0,65.0,63.0,48.0,61.0,43.0,32.0,53.0,63.0,68.0,64.0,70.0,69.0,73.0,53.0,65.0,44.0,66.0,43.0,70.0,68.0,53.0,58.0,34.0,73.0,75.0,75.0,9.0,7.0,6.0,6.0,6.0
151277,138920,42434,'2011-08-30 00:00:00',65.0,68.0,right,low,high,65.0,47.0,65.0,60.0,48.0,61.0,23.0,32.0,50.0,63.0,68.0,64.0,70.0,66.0,73.0,53.0,65.0,44.0,66.0,43.0,70.0,62.0,43.0,58.0,34.0,64.0,70.0,68.0,9.0,7.0,6.0,6.0,6.0
151278,138920,42434,'2011-02-22 00:00:00',65.0,70.0,right,low,high,65.0,47.0,65.0,60.0,48.0,54.0,23.0,32.0,50.0,60.0,72.0,72.0,70.0,66.0,69.0,53.0,65.0,75.0,68.0,43.0,70.0,62.0,43.0,58.0,34.0,60.0,66.0,64.0,9.0,7.0,6.0,6.0,6.0
151279,138920,42434,'2010-08-30 00:00:00',61.0,64.0,right,low,high,68.0,47.0,67.0,51.0,48.0,34.0,14.0,32.0,50.0,42.0,66.0,84.0,56.0,54.0,50.0,47.0,50.0,61.0,57.0,43.0,42.0,68.0,40.0,58.0,34.0,58.0,68.0,63.0,9.0,7.0,6.0,6.0,6.0
151280,138920,42434,'2010-02-22 00:00:00',59.0,64.0,right,low,high,68.0,47.0,67.0,51.0,48.0,34.0,14.0,32.0,50.0,42.0,66.0,84.0,56.0,54.0,50.0,47.0,50.0,61.0,57.0,43.0,42.0,65.0,46.0,58.0,52.0,58.0,68.0,63.0,14.0,23.0,50.0,23.0,23.0
151281,138920,42434,'2009-08-30 00:00:00',59.0,64.0,right,low,high,68.0,47.0,67.0,51.0,48.0,34.0,14.0,32.0,50.0,42.0,66.0,84.0,56.0,54.0,50.0,47.0,50.0,61.0,57.0,43.0,42.0,65.0,46.0,58.0,52.0,58.0,68.0,63.0,14.0,23.0,50.0,23.0,23.0
151282,138920,42434,'2008-08-30 00:00:00',59.0,64.0,right,low,high,68.0,47.0,67.0,51.0,48.0,34.0,14.0,32.0,50.0,42.0,66.0,84.0,56.0,54.0,50.0,47.0,50.0,61.0,57.0,43.0,42.0,65.0,46.0,58.0,52.0,58.0,68.0,63.0,14.0,23.0,50.0,23.0,23.0
151283,138920,42434,'2007-08-30 00:00:00',58.0,64.0,left,low,high,68.0,72.0,67.0,51.0,48.0,34.0,14.0,32.0,50.0,42.0,66.0,84.0,56.0,54.0,50.0,47.0,50.0,61.0,57.0,43.0,42.0,65.0,46.0,58.0,52.0,58.0,68.0,63.0,14.0,23.0,50.0,23.0,23.0
151284,138920,42434,'2007-02-22 00:00:00',58.0,64.0,left,low,high,68.0,72.0,67.0,51.0,48.0,34.0,14.0,52.0,50.0,42.0,66.0,84.0,56.0,54.0,50.0,47.0,50.0,61.0,57.0,43.0,42.0,65.0,46.0,58.0,52.0,58.0,68.0,63.0,14.0,6.0,50.0,11.0,9.0
151285,186759,112424,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,51.0,71.0,77.0,58.0,68.0,61.0,45.0,47.0,52.0,61.0,59.0,55.0,62.0,72.0,53.0,71.0,73.0,52.0,85.0,61.0,68.0,23.0,72.0,60.0,69.0,11.0,23.0,19.0,9.0,8.0,8.0,6.0,7.0
151286,186759,112424,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,51.0,73.0,78.0,58.0,68.0,61.0,45.0,47.0,52.0,66.0,59.0,55.0,62.0,74.0,53.0,72.0,73.0,52.0,85.0,61.0,68.0,23.0,75.0,60.0,69.0,11.0,23.0,19.0,9.0,8.0,8.0,6.0,7.0
151287,186759,112424,'2010-02-22 00:00:00',70.0,70.0,left,medium,medium,51.0,73.0,78.0,58.0,68.0,61.0,45.0,47.0,52.0,66.0,59.0,55.0,62.0,74.0,53.0,72.0,73.0,52.0,85.0,61.0,68.0,23.0,75.0,60.0,69.0,11.0,23.0,19.0,9.0,8.0,8.0,6.0,7.0
151288,186759,112424,'2009-08-30 00:00:00',72.0,70.0,left,medium,medium,51.0,76.0,83.0,58.0,68.0,61.0,45.0,47.0,52.0,66.0,59.0,55.0,62.0,74.0,53.0,72.0,73.0,52.0,78.0,61.0,68.0,23.0,75.0,60.0,69.0,11.0,23.0,19.0,9.0,8.0,8.0,6.0,7.0
151289,186759,112424,'2009-02-22 00:00:00',67.0,69.0,left,medium,medium,51.0,67.0,70.0,58.0,68.0,61.0,45.0,47.0,49.0,65.0,59.0,55.0,62.0,68.0,53.0,70.0,73.0,52.0,74.0,62.0,65.0,64.0,66.0,60.0,66.0,11.0,23.0,19.0,9.0,8.0,49.0,6.0,7.0
151290,186759,112424,'2008-08-30 00:00:00',67.0,70.0,left,medium,medium,51.0,67.0,70.0,58.0,68.0,61.0,45.0,47.0,49.0,65.0,59.0,55.0,62.0,68.0,53.0,70.0,73.0,52.0,74.0,62.0,65.0,64.0,66.0,60.0,66.0,11.0,23.0,19.0,9.0,8.0,49.0,6.0,7.0
151291,186759,112424,'2007-02-22 00:00:00',67.0,70.0,left,medium,medium,51.0,67.0,70.0,58.0,68.0,61.0,45.0,47.0,49.0,65.0,59.0,55.0,62.0,68.0,53.0,70.0,73.0,52.0,74.0,62.0,65.0,64.0,66.0,60.0,66.0,11.0,23.0,19.0,9.0,8.0,49.0,6.0,7.0
151292,163097,25604,'2008-08-30 00:00:00',67.0,70.0,right,None,o,60.0,74.0,70.0,57.0,?,53.0,?,65.0,41.0,67.0,56.0,50.0,?,76.0,?,74.0,?,65.0,76.0,62.0,34.0,59.0,74.0,?,68.0,30.0,29.0,?,15.0,21.0,41.0,21.0,21.0
151293,163097,25604,'2007-08-30 00:00:00',68.0,70.0,right,None,o,60.0,74.0,70.0,57.0,?,53.0,?,65.0,41.0,67.0,56.0,50.0,?,76.0,?,74.0,?,65.0,76.0,62.0,34.0,59.0,74.0,?,68.0,30.0,29.0,?,15.0,21.0,41.0,21.0,21.0
151294,163097,25604,'2007-02-22 00:00:00',68.0,70.0,right,None,o,60.0,74.0,70.0,57.0,?,53.0,?,65.0,41.0,67.0,56.0,50.0,?,76.0,?,74.0,?,65.0,76.0,62.0,34.0,59.0,74.0,?,68.0,30.0,29.0,?,15.0,21.0,41.0,21.0,21.0
151295,216104,282529,'2016-04-21 00:00:00',70.0,70.0,right,None,1,46.0,73.0,76.0,62.0,65.0,67.0,47.0,38.0,43.0,69.0,68.0,74.0,70.0,69.0,69.0,74.0,78.0,64.0,61.0,58.0,56.0,16.0,71.0,53.0,65.0,21.0,21.0,21.0,13.0,7.0,12.0,14.0,10.0
151296,216104,282529,'2016-04-14 00:00:00',70.0,71.0,right,None,1,46.0,73.0,76.0,62.0,65.0,67.0,47.0,38.0,43.0,69.0,68.0,74.0,70.0,69.0,69.0,74.0,78.0,64.0,61.0,58.0,56.0,16.0,71.0,53.0,65.0,21.0,21.0,21.0,13.0,7.0,12.0,14.0,10.0
151297,216104,282529,'2015-12-03 00:00:00',70.0,71.0,right,None,1,46.0,73.0,76.0,62.0,65.0,67.0,47.0,38.0,43.0,69.0,68.0,74.0,70.0,69.0,69.0,74.0,78.0,64.0,61.0,58.0,32.0,16.0,71.0,53.0,65.0,21.0,21.0,21.0,13.0,7.0,12.0,14.0,10.0
151298,216104,282529,'2015-11-06 00:00:00',70.0,72.0,right,None,1,46.0,73.0,76.0,62.0,65.0,67.0,47.0,38.0,43.0,69.0,68.0,74.0,70.0,69.0,69.0,74.0,78.0,64.0,61.0,58.0,32.0,16.0,71.0,53.0,65.0,21.0,21.0,21.0,13.0,7.0,12.0,14.0,10.0
151299,216104,282529,'2015-10-30 00:00:00',70.0,73.0,right,None,1,46.0,73.0,76.0,62.0,65.0,67.0,47.0,38.0,43.0,69.0,68.0,74.0,70.0,69.0,69.0,74.0,78.0,64.0,61.0,58.0,32.0,16.0,71.0,53.0,65.0,21.0,21.0,21.0,13.0,7.0,12.0,14.0,10.0
151300,216104,282529,'2015-10-09 00:00:00',72.0,75.0,right,None,1,46.0,77.0,76.0,62.0,65.0,67.0,47.0,38.0,43.0,71.0,68.0,74.0,70.0,69.0,69.0,79.0,82.0,66.0,64.0,58.0,32.0,16.0,74.0,53.0,65.0,21.0,21.0,21.0,13.0,7.0,12.0,14.0,10.0
151301,216104,282529,'2015-09-21 00:00:00',72.0,75.0,right,None,1,46.0,77.0,76.0,62.0,65.0,67.0,47.0,38.0,43.0,71.0,68.0,74.0,70.0,69.0,69.0,77.0,82.0,66.0,64.0,58.0,32.0,16.0,74.0,53.0,65.0,21.0,21.0,21.0,13.0,7.0,12.0,14.0,10.0
151302,216104,282529,'2015-04-10 00:00:00',69.0,70.0,right,None,1,45.0,74.0,71.0,54.0,64.0,66.0,46.0,37.0,42.0,70.0,65.0,71.0,70.0,68.0,69.0,74.0,82.0,66.0,64.0,57.0,31.0,25.0,70.0,52.0,64.0,20.0,20.0,20.0,12.0,6.0,11.0,13.0,9.0
151303,216104,282529,'2015-01-09 00:00:00',69.0,70.0,right,None,1,45.0,75.0,72.0,54.0,64.0,68.0,46.0,37.0,42.0,70.0,65.0,71.0,70.0,68.0,69.0,67.0,82.0,66.0,64.0,57.0,31.0,25.0,71.0,52.0,64.0,20.0,20.0,20.0,12.0,6.0,11.0,13.0,9.0
151304,216104,282529,'2014-10-02 00:00:00',70.0,71.0,right,None,1,45.0,76.0,72.0,54.0,65.0,69.0,46.0,37.0,42.0,71.0,66.0,71.0,70.0,69.0,69.0,67.0,82.0,66.0,64.0,59.0,31.0,25.0,71.0,52.0,64.0,20.0,20.0,20.0,12.0,6.0,11.0,13.0,9.0
151305,216104,282529,'2014-09-18 00:00:00',69.0,71.0,right,None,1,45.0,73.0,72.0,54.0,65.0,69.0,46.0,37.0,42.0,71.0,66.0,71.0,70.0,69.0,69.0,67.0,82.0,66.0,64.0,59.0,31.0,25.0,71.0,52.0,64.0,20.0,20.0,20.0,12.0,6.0,11.0,13.0,9.0
151306,216104,282529,'2014-03-28 00:00:00',65.0,67.0,right,None,1,45.0,69.0,68.0,48.0,65.0,61.0,46.0,37.0,39.0,65.0,65.0,67.0,63.0,63.0,65.0,64.0,82.0,66.0,64.0,59.0,31.0,25.0,67.0,52.0,64.0,20.0,20.0,20.0,12.0,6.0,11.0,13.0,9.0
151307,216104,282529,'2013-09-27 00:00:00',64.0,67.0,right,None,1,45.0,65.0,68.0,48.0,65.0,61.0,46.0,37.0,39.0,60.0,65.0,67.0,63.0,63.0,65.0,64.0,82.0,51.0,64.0,59.0,31.0,25.0,67.0,52.0,60.0,20.0,20.0,20.0,12.0,6.0,11.0,13.0,9.0
151308,216104,282529,'2013-09-20 00:00:00',63.0,67.0,right,None,1,45.0,65.0,68.0,48.0,65.0,61.0,46.0,37.0,39.0,60.0,65.0,67.0,63.0,58.0,65.0,64.0,82.0,51.0,64.0,59.0,31.0,25.0,63.0,52.0,60.0,20.0,20.0,20.0,12.0,6.0,11.0,13.0,9.0
151309,216104,282529,'2007-02-22 00:00:00',63.0,67.0,right,None,1,45.0,65.0,68.0,48.0,65.0,61.0,46.0,37.0,39.0,60.0,65.0,67.0,63.0,58.0,65.0,64.0,82.0,51.0,64.0,59.0,31.0,25.0,63.0,52.0,60.0,20.0,20.0,20.0,12.0,6.0,11.0,13.0,9.0
151310,183666,37623,'2016-02-18 00:00:00',80.0,80.0,right,medium,medium,15.0,14.0,19.0,39.0,13.0,12.0,14.0,14.0,38.0,31.0,45.0,48.0,68.0,81.0,40.0,36.0,74.0,32.0,79.0,11.0,29.0,24.0,17.0,45.0,19.0,15.0,15.0,18.0,83.0,71.0,73.0,79.0,86.0
151311,183666,37623,'2016-01-14 00:00:00',80.0,80.0,right,medium,medium,15.0,14.0,19.0,39.0,13.0,12.0,14.0,14.0,38.0,31.0,45.0,48.0,68.0,81.0,40.0,36.0,74.0,32.0,79.0,11.0,29.0,24.0,17.0,45.0,19.0,15.0,15.0,18.0,83.0,71.0,73.0,79.0,86.0
151312,183666,37623,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,15.0,14.0,19.0,39.0,13.0,12.0,14.0,14.0,38.0,31.0,45.0,48.0,68.0,81.0,40.0,36.0,74.0,32.0,79.0,11.0,29.0,24.0,17.0,45.0,19.0,15.0,15.0,18.0,83.0,71.0,73.0,79.0,86.0
151313,183666,37623,'2015-04-17 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,37.0,30.0,45.0,48.0,70.0,80.0,40.0,35.0,74.0,32.0,84.0,25.0,28.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,70.0,72.0,78.0,85.0
151314,183666,37623,'2015-01-09 00:00:00',79.0,80.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,37.0,30.0,45.0,48.0,70.0,80.0,40.0,35.0,74.0,32.0,84.0,25.0,28.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,70.0,72.0,78.0,85.0
151315,183666,37623,'2014-11-14 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,37.0,30.0,45.0,48.0,70.0,80.0,40.0,35.0,74.0,32.0,84.0,25.0,28.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,70.0,72.0,78.0,85.0
151316,183666,37623,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,37.0,30.0,45.0,48.0,70.0,77.0,40.0,35.0,74.0,32.0,84.0,25.0,28.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,70.0,72.0,78.0,83.0
151317,183666,37623,'2014-02-28 00:00:00',80.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,37.0,30.0,45.0,48.0,70.0,82.0,40.0,35.0,74.0,32.0,84.0,25.0,28.0,23.0,25.0,31.0,25.0,25.0,25.0,25.0,83.0,74.0,75.0,80.0,85.0
151318,183666,37623,'2014-02-07 00:00:00',79.0,84.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,37.0,30.0,45.0,48.0,70.0,82.0,40.0,35.0,74.0,32.0,84.0,25.0,28.0,23.0,25.0,31.0,25.0,25.0,25.0,25.0,80.0,74.0,75.0,79.0,85.0
151319,183666,37623,'2013-12-27 00:00:00',79.0,84.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,37.0,30.0,45.0,48.0,70.0,82.0,40.0,35.0,74.0,32.0,84.0,25.0,28.0,23.0,25.0,31.0,25.0,25.0,25.0,25.0,80.0,74.0,75.0,79.0,85.0
151320,183666,37623,'2013-11-08 00:00:00',79.0,84.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,37.0,30.0,45.0,48.0,70.0,77.0,40.0,35.0,74.0,32.0,80.0,25.0,28.0,23.0,25.0,31.0,25.0,25.0,25.0,25.0,80.0,75.0,75.0,79.0,85.0
151321,183666,37623,'2013-10-11 00:00:00',78.0,84.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,37.0,30.0,45.0,48.0,70.0,77.0,40.0,35.0,74.0,32.0,80.0,25.0,28.0,23.0,25.0,31.0,25.0,25.0,25.0,25.0,78.0,75.0,75.0,77.0,85.0
151322,183666,37623,'2013-09-20 00:00:00',78.0,84.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,37.0,30.0,45.0,48.0,70.0,77.0,40.0,35.0,69.0,32.0,76.0,25.0,28.0,23.0,25.0,31.0,25.0,25.0,25.0,25.0,78.0,75.0,75.0,76.0,85.0
151323,183666,37623,'2013-05-10 00:00:00',78.0,84.0,right,medium,medium,14.0,13.0,18.0,38.0,12.0,11.0,13.0,13.0,37.0,30.0,51.0,51.0,65.0,77.0,40.0,35.0,69.0,51.0,71.0,10.0,60.0,23.0,16.0,31.0,18.0,14.0,14.0,17.0,77.0,75.0,79.0,76.0,85.0
151324,183666,37623,'2013-02-15 00:00:00',79.0,84.0,right,medium,medium,14.0,13.0,18.0,38.0,12.0,11.0,13.0,13.0,37.0,30.0,51.0,51.0,65.0,77.0,40.0,35.0,69.0,51.0,71.0,10.0,60.0,23.0,16.0,31.0,18.0,14.0,14.0,17.0,77.0,78.0,83.0,78.0,85.0
151325,183666,37623,'2012-08-31 00:00:00',79.0,84.0,right,medium,medium,14.0,13.0,18.0,38.0,12.0,11.0,13.0,13.0,37.0,30.0,51.0,51.0,70.0,77.0,40.0,65.0,69.0,51.0,76.0,10.0,60.0,23.0,16.0,31.0,18.0,14.0,8.0,17.0,77.0,78.0,83.0,78.0,85.0
151326,183666,37623,'2012-02-22 00:00:00',78.0,81.0,right,medium,medium,14.0,13.0,18.0,35.0,12.0,11.0,13.0,13.0,35.0,23.0,55.0,51.0,60.0,77.0,40.0,41.0,69.0,60.0,73.0,10.0,56.0,23.0,16.0,45.0,18.0,14.0,8.0,17.0,80.0,75.0,81.0,74.0,82.0
151327,183666,37623,'2011-08-30 00:00:00',75.0,79.0,right,medium,medium,14.0,13.0,18.0,35.0,12.0,11.0,13.0,13.0,35.0,23.0,55.0,51.0,50.0,72.0,40.0,39.0,67.0,60.0,73.0,10.0,56.0,23.0,16.0,45.0,18.0,14.0,8.0,17.0,82.0,69.0,77.0,73.0,74.0
151328,183666,37623,'2011-02-22 00:00:00',77.0,81.0,right,medium,medium,14.0,13.0,18.0,40.0,12.0,20.0,13.0,13.0,35.0,33.0,58.0,56.0,50.0,74.0,59.0,39.0,76.0,62.0,73.0,10.0,56.0,23.0,16.0,45.0,18.0,14.0,20.0,17.0,83.0,72.0,78.0,73.0,80.0
151329,183666,37623,'2010-08-30 00:00:00',76.0,81.0,right,medium,medium,9.0,8.0,18.0,35.0,7.0,20.0,8.0,13.0,31.0,29.0,58.0,56.0,50.0,71.0,59.0,39.0,76.0,62.0,73.0,10.0,56.0,23.0,16.0,45.0,18.0,12.0,12.0,9.0,82.0,71.0,77.0,73.0,78.0
151330,183666,37623,'2010-02-22 00:00:00',70.0,73.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,8.0,9.0,64.0,21.0,63.0,61.0,50.0,69.0,59.0,39.0,76.0,72.0,62.0,21.0,56.0,67.0,67.0,45.0,71.0,21.0,21.0,9.0,66.0,65.0,64.0,73.0,74.0
151331,183666,37623,'2009-08-30 00:00:00',70.0,73.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,8.0,9.0,64.0,21.0,63.0,61.0,50.0,69.0,59.0,39.0,76.0,72.0,62.0,21.0,56.0,67.0,67.0,45.0,71.0,21.0,21.0,9.0,66.0,65.0,64.0,73.0,74.0
151332,183666,37623,'2009-02-22 00:00:00',65.0,73.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,8.0,9.0,58.0,21.0,60.0,50.0,50.0,69.0,59.0,39.0,76.0,72.0,62.0,21.0,56.0,67.0,67.0,45.0,71.0,21.0,21.0,9.0,61.0,58.0,58.0,68.0,71.0
151333,183666,37623,'2008-08-30 00:00:00',65.0,67.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,8.0,9.0,58.0,21.0,60.0,50.0,50.0,69.0,59.0,39.0,76.0,72.0,62.0,21.0,56.0,67.0,67.0,45.0,71.0,21.0,21.0,9.0,61.0,58.0,58.0,68.0,71.0
151334,183666,37623,'2007-08-30 00:00:00',61.0,67.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,8.0,9.0,57.0,21.0,60.0,50.0,50.0,69.0,59.0,21.0,76.0,72.0,52.0,21.0,56.0,67.0,60.0,45.0,71.0,21.0,21.0,9.0,60.0,55.0,57.0,62.0,70.0
151335,183666,37623,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,8.0,9.0,57.0,21.0,60.0,50.0,50.0,69.0,59.0,21.0,76.0,72.0,52.0,21.0,56.0,67.0,60.0,45.0,71.0,21.0,21.0,9.0,60.0,55.0,57.0,62.0,70.0
151336,223697,518346,'2016-04-21 00:00:00',66.0,73.0,left,high,high,61.0,57.0,57.0,68.0,56.0,72.0,70.0,59.0,62.0,71.0,73.0,72.0,69.0,62.0,66.0,73.0,80.0,81.0,65.0,67.0,69.0,65.0,57.0,64.0,52.0,63.0,68.0,69.0,7.0,16.0,15.0,16.0,10.0
151337,223697,518346,'2016-04-14 00:00:00',66.0,73.0,left,medium,medium,61.0,57.0,57.0,68.0,56.0,72.0,70.0,59.0,62.0,71.0,73.0,72.0,69.0,62.0,66.0,73.0,80.0,81.0,65.0,67.0,69.0,65.0,57.0,64.0,52.0,63.0,68.0,69.0,7.0,16.0,15.0,16.0,10.0
151338,223697,518346,'2016-03-17 00:00:00',67.0,74.0,left,medium,medium,55.0,33.0,57.0,68.0,43.0,64.0,68.0,68.0,62.0,69.0,67.0,67.0,64.0,62.0,66.0,73.0,73.0,79.0,65.0,67.0,69.0,65.0,57.0,64.0,52.0,63.0,73.0,74.0,7.0,16.0,15.0,16.0,10.0
151339,223697,518346,'2015-12-17 00:00:00',67.0,74.0,left,medium,medium,55.0,33.0,57.0,68.0,43.0,64.0,68.0,68.0,62.0,69.0,67.0,67.0,64.0,62.0,66.0,73.0,73.0,79.0,65.0,67.0,69.0,65.0,57.0,64.0,52.0,63.0,73.0,74.0,7.0,16.0,15.0,16.0,10.0
151340,223697,518346,'2015-09-21 00:00:00',67.0,74.0,left,medium,medium,55.0,33.0,57.0,68.0,43.0,64.0,68.0,68.0,62.0,69.0,67.0,67.0,64.0,62.0,66.0,73.0,64.0,74.0,65.0,67.0,69.0,65.0,57.0,64.0,52.0,63.0,73.0,74.0,7.0,16.0,15.0,16.0,10.0
151341,223697,518346,'2015-07-03 00:00:00',63.0,71.0,left,medium,medium,47.0,32.0,56.0,65.0,42.0,59.0,67.0,67.0,67.0,67.0,67.0,67.0,64.0,61.0,66.0,72.0,64.0,74.0,65.0,66.0,68.0,62.0,56.0,63.0,51.0,59.0,63.0,64.0,6.0,15.0,14.0,15.0,9.0
151342,223697,518346,'2015-05-01 00:00:00',63.0,71.0,left,medium,medium,47.0,32.0,56.0,65.0,42.0,59.0,67.0,67.0,67.0,67.0,67.0,67.0,64.0,61.0,66.0,72.0,64.0,74.0,65.0,66.0,68.0,62.0,56.0,63.0,51.0,59.0,63.0,64.0,6.0,15.0,14.0,15.0,9.0
151343,223697,518346,'2015-03-13 00:00:00',64.0,73.0,left,medium,high,47.0,32.0,56.0,65.0,42.0,59.0,67.0,67.0,67.0,67.0,67.0,67.0,64.0,61.0,66.0,72.0,64.0,74.0,65.0,66.0,68.0,62.0,56.0,63.0,51.0,54.0,63.0,64.0,6.0,15.0,14.0,15.0,9.0
151344,223697,518346,'2014-11-07 00:00:00',64.0,73.0,left,medium,high,47.0,32.0,56.0,65.0,42.0,59.0,67.0,65.0,67.0,67.0,67.0,67.0,64.0,61.0,66.0,70.0,64.0,74.0,65.0,64.0,68.0,62.0,56.0,63.0,51.0,54.0,63.0,64.0,6.0,15.0,14.0,15.0,9.0
151345,223697,518346,'2014-09-18 00:00:00',63.0,73.0,left,medium,high,42.0,32.0,56.0,65.0,39.0,58.0,67.0,65.0,67.0,66.0,66.0,66.0,64.0,60.0,62.0,70.0,63.0,74.0,65.0,64.0,68.0,62.0,53.0,60.0,51.0,53.0,61.0,63.0,6.0,15.0,14.0,15.0,9.0
151346,223697,518346,'2007-02-22 00:00:00',63.0,73.0,left,medium,high,42.0,32.0,56.0,65.0,39.0,58.0,67.0,65.0,67.0,66.0,66.0,66.0,64.0,60.0,62.0,70.0,63.0,74.0,65.0,64.0,68.0,62.0,53.0,60.0,51.0,53.0,61.0,63.0,6.0,15.0,14.0,15.0,9.0
151347,184896,104410,'2016-04-14 00:00:00',65.0,66.0,right,high,high,65.0,59.0,56.0,64.0,61.0,67.0,67.0,66.0,66.0,66.0,67.0,66.0,72.0,64.0,75.0,70.0,65.0,67.0,58.0,67.0,64.0,63.0,62.0,65.0,58.0,52.0,57.0,56.0,16.0,15.0,11.0,11.0,15.0
151348,184896,104410,'2016-03-24 00:00:00',65.0,65.0,right,high,high,65.0,59.0,56.0,64.0,61.0,67.0,67.0,66.0,66.0,66.0,67.0,66.0,72.0,64.0,75.0,70.0,65.0,67.0,58.0,67.0,64.0,63.0,62.0,65.0,58.0,52.0,57.0,56.0,16.0,15.0,11.0,11.0,15.0
151349,184896,104410,'2016-01-28 00:00:00',65.0,65.0,right,high,high,65.0,59.0,56.0,64.0,61.0,67.0,67.0,66.0,66.0,66.0,71.0,66.0,72.0,64.0,75.0,70.0,65.0,67.0,58.0,67.0,64.0,63.0,62.0,65.0,58.0,52.0,57.0,56.0,16.0,15.0,11.0,11.0,15.0
151350,184896,104410,'2015-12-17 00:00:00',65.0,66.0,right,high,high,65.0,59.0,56.0,64.0,61.0,67.0,67.0,66.0,66.0,66.0,71.0,66.0,72.0,64.0,75.0,70.0,65.0,67.0,58.0,67.0,64.0,63.0,62.0,65.0,58.0,52.0,57.0,56.0,16.0,15.0,11.0,11.0,15.0
151351,184896,104410,'2015-03-20 00:00:00',65.0,66.0,right,high,high,65.0,59.0,56.0,64.0,61.0,67.0,67.0,66.0,66.0,66.0,71.0,66.0,72.0,64.0,75.0,70.0,65.0,67.0,58.0,67.0,64.0,63.0,62.0,65.0,58.0,52.0,57.0,56.0,16.0,15.0,11.0,11.0,15.0
151352,184896,104410,'2015-01-23 00:00:00',65.0,67.0,right,high,high,65.0,59.0,56.0,64.0,61.0,67.0,67.0,66.0,66.0,66.0,71.0,67.0,72.0,64.0,75.0,70.0,65.0,67.0,58.0,67.0,64.0,63.0,62.0,65.0,58.0,52.0,59.0,57.0,16.0,15.0,11.0,11.0,15.0
151353,184896,104410,'2014-09-18 00:00:00',65.0,67.0,right,high,high,65.0,59.0,56.0,64.0,61.0,67.0,67.0,66.0,66.0,66.0,71.0,67.0,72.0,64.0,75.0,70.0,65.0,67.0,58.0,67.0,64.0,63.0,62.0,65.0,58.0,52.0,59.0,57.0,16.0,15.0,11.0,11.0,15.0
151354,184896,104410,'2014-05-09 00:00:00',66.0,67.0,right,high,high,65.0,59.0,53.0,64.0,59.0,67.0,67.0,66.0,66.0,66.0,71.0,67.0,72.0,66.0,75.0,67.0,65.0,67.0,58.0,65.0,64.0,60.0,62.0,65.0,58.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151355,184896,104410,'2014-03-14 00:00:00',65.0,67.0,right,high,high,62.0,59.0,53.0,64.0,59.0,65.0,67.0,66.0,66.0,66.0,71.0,67.0,72.0,63.0,75.0,67.0,65.0,67.0,58.0,65.0,64.0,60.0,62.0,63.0,58.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151356,184896,104410,'2014-02-28 00:00:00',65.0,66.0,right,high,high,62.0,59.0,53.0,64.0,59.0,65.0,67.0,66.0,66.0,66.0,71.0,67.0,72.0,63.0,75.0,67.0,65.0,67.0,58.0,65.0,64.0,60.0,62.0,63.0,58.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151357,184896,104410,'2014-02-07 00:00:00',64.0,66.0,right,medium,medium,62.0,59.0,53.0,64.0,59.0,65.0,67.0,66.0,66.0,66.0,71.0,67.0,72.0,63.0,75.0,67.0,65.0,67.0,58.0,65.0,64.0,60.0,62.0,63.0,58.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151358,184896,104410,'2014-01-24 00:00:00',64.0,66.0,right,medium,medium,62.0,59.0,53.0,64.0,59.0,65.0,64.0,66.0,66.0,66.0,71.0,67.0,72.0,63.0,75.0,67.0,65.0,67.0,58.0,63.0,64.0,60.0,62.0,63.0,58.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151359,184896,104410,'2013-12-13 00:00:00',64.0,66.0,right,medium,medium,62.0,59.0,53.0,64.0,59.0,65.0,64.0,66.0,63.0,66.0,71.0,67.0,72.0,63.0,75.0,67.0,65.0,67.0,58.0,63.0,64.0,60.0,62.0,63.0,58.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151360,184896,104410,'2013-11-15 00:00:00',64.0,66.0,right,medium,medium,62.0,59.0,53.0,64.0,59.0,65.0,64.0,66.0,61.0,67.0,67.0,67.0,69.0,65.0,75.0,69.0,65.0,67.0,58.0,63.0,64.0,60.0,62.0,63.0,58.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151361,184896,104410,'2013-09-27 00:00:00',64.0,66.0,right,medium,medium,62.0,59.0,53.0,64.0,59.0,65.0,64.0,66.0,61.0,67.0,70.0,67.0,74.0,65.0,81.0,69.0,65.0,67.0,58.0,63.0,64.0,60.0,62.0,63.0,58.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151362,184896,104410,'2013-09-20 00:00:00',64.0,67.0,right,high,high,62.0,59.0,53.0,63.0,59.0,65.0,64.0,66.0,61.0,67.0,70.0,67.0,74.0,65.0,81.0,68.0,65.0,69.0,57.0,63.0,62.0,57.0,62.0,62.0,58.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151363,184896,104410,'2013-07-12 00:00:00',66.0,68.0,right,high,high,64.0,61.0,49.0,65.0,53.0,66.0,66.0,68.0,60.0,68.0,69.0,71.0,74.0,71.0,84.0,68.0,63.0,69.0,60.0,62.0,59.0,63.0,54.0,69.0,54.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151364,184896,104410,'2013-06-14 00:00:00',66.0,68.0,right,high,high,64.0,61.0,49.0,65.0,53.0,66.0,66.0,68.0,60.0,68.0,69.0,71.0,74.0,71.0,84.0,68.0,63.0,69.0,60.0,62.0,59.0,63.0,54.0,69.0,54.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151365,184896,104410,'2013-06-07 00:00:00',66.0,68.0,right,high,high,64.0,61.0,49.0,65.0,53.0,66.0,66.0,68.0,60.0,68.0,69.0,71.0,74.0,71.0,84.0,68.0,63.0,69.0,60.0,62.0,59.0,63.0,54.0,69.0,54.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151366,184896,104410,'2013-02-15 00:00:00',66.0,71.0,right,high,high,64.0,61.0,49.0,65.0,53.0,66.0,66.0,68.0,60.0,68.0,69.0,71.0,74.0,71.0,84.0,68.0,63.0,69.0,60.0,62.0,59.0,63.0,54.0,69.0,54.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151367,184896,104410,'2012-08-31 00:00:00',66.0,71.0,right,high,high,64.0,61.0,49.0,65.0,53.0,66.0,66.0,68.0,60.0,68.0,71.0,72.0,74.0,71.0,84.0,68.0,63.0,69.0,57.0,62.0,59.0,63.0,54.0,69.0,54.0,52.0,60.0,58.0,16.0,15.0,11.0,11.0,15.0
151368,184896,104410,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,53.0,56.0,49.0,61.0,53.0,52.0,53.0,60.0,57.0,62.0,65.0,63.0,70.0,66.0,84.0,58.0,63.0,67.0,57.0,61.0,59.0,63.0,54.0,59.0,54.0,47.0,57.0,54.0,16.0,15.0,11.0,11.0,15.0
151369,184896,104410,'2009-02-22 00:00:00',60.0,66.0,right,medium,medium,53.0,56.0,49.0,61.0,53.0,52.0,53.0,60.0,57.0,62.0,65.0,63.0,70.0,66.0,84.0,58.0,63.0,67.0,57.0,61.0,59.0,63.0,54.0,59.0,54.0,47.0,57.0,54.0,16.0,15.0,11.0,11.0,15.0
151370,184896,104410,'2008-08-30 00:00:00',60.0,66.0,right,medium,medium,53.0,56.0,49.0,61.0,53.0,52.0,53.0,60.0,57.0,62.0,65.0,63.0,70.0,66.0,84.0,58.0,63.0,67.0,57.0,61.0,59.0,63.0,54.0,59.0,54.0,47.0,57.0,54.0,16.0,15.0,11.0,11.0,15.0
151371,184896,104410,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,53.0,56.0,49.0,61.0,53.0,52.0,53.0,60.0,57.0,62.0,65.0,63.0,70.0,66.0,84.0,58.0,63.0,67.0,57.0,61.0,59.0,63.0,54.0,59.0,54.0,47.0,57.0,54.0,16.0,15.0,11.0,11.0,15.0
151372,224819,614951,'2016-03-03 00:00:00',47.0,63.0,right,medium,medium,34.0,27.0,44.0,53.0,35.0,47.0,44.0,35.0,47.0,41.0,65.0,66.0,67.0,52.0,75.0,57.0,64.0,48.0,47.0,29.0,51.0,47.0,39.0,37.0,56.0,42.0,48.0,50.0,13.0,6.0,15.0,11.0,16.0
151373,224819,614951,'2015-11-12 00:00:00',47.0,63.0,right,medium,medium,34.0,27.0,44.0,53.0,35.0,47.0,44.0,35.0,47.0,41.0,65.0,66.0,67.0,52.0,75.0,57.0,64.0,48.0,47.0,29.0,51.0,47.0,39.0,37.0,56.0,42.0,48.0,50.0,13.0,6.0,15.0,11.0,16.0
151374,224819,614951,'2015-10-23 00:00:00',47.0,63.0,right,medium,medium,34.0,27.0,44.0,53.0,35.0,47.0,44.0,35.0,47.0,41.0,65.0,66.0,67.0,52.0,75.0,57.0,64.0,48.0,47.0,29.0,51.0,47.0,39.0,37.0,56.0,42.0,48.0,50.0,13.0,6.0,15.0,11.0,16.0
151375,224819,614951,'2015-07-03 00:00:00',47.0,63.0,right,medium,medium,34.0,27.0,44.0,53.0,35.0,47.0,44.0,35.0,47.0,41.0,65.0,66.0,67.0,52.0,75.0,57.0,64.0,48.0,47.0,29.0,51.0,47.0,39.0,37.0,56.0,42.0,48.0,50.0,13.0,6.0,15.0,11.0,16.0
151376,224819,614951,'2015-06-12 00:00:00',47.0,63.0,right,medium,medium,34.0,27.0,44.0,53.0,35.0,47.0,44.0,35.0,47.0,41.0,65.0,66.0,67.0,52.0,75.0,57.0,64.0,48.0,47.0,29.0,51.0,47.0,39.0,37.0,56.0,42.0,48.0,50.0,13.0,6.0,15.0,11.0,16.0
151377,224819,614951,'2015-05-29 00:00:00',47.0,63.0,right,medium,medium,34.0,27.0,44.0,53.0,35.0,47.0,44.0,35.0,47.0,41.0,65.0,66.0,67.0,52.0,75.0,57.0,64.0,48.0,47.0,29.0,51.0,47.0,39.0,37.0,56.0,42.0,48.0,50.0,13.0,6.0,15.0,11.0,16.0
151378,224819,614951,'2015-05-22 00:00:00',47.0,52.0,right,medium,medium,34.0,27.0,44.0,53.0,35.0,47.0,44.0,35.0,47.0,41.0,61.0,62.0,67.0,52.0,75.0,57.0,64.0,48.0,47.0,29.0,51.0,47.0,39.0,37.0,56.0,42.0,48.0,50.0,13.0,6.0,15.0,11.0,16.0
151379,224819,614951,'2007-02-22 00:00:00',47.0,52.0,right,medium,medium,34.0,27.0,44.0,53.0,35.0,47.0,44.0,35.0,47.0,41.0,61.0,62.0,67.0,52.0,75.0,57.0,64.0,48.0,47.0,29.0,51.0,47.0,39.0,37.0,56.0,42.0,48.0,50.0,13.0,6.0,15.0,11.0,16.0
151380,222524,531309,'2016-04-21 00:00:00',52.0,65.0,right,high,low,49.0,47.0,49.0,63.0,47.0,50.0,53.0,48.0,66.0,56.0,65.0,60.0,56.0,48.0,55.0,48.0,31.0,45.0,71.0,40.0,43.0,31.0,46.0,60.0,50.0,43.0,45.0,42.0,12.0,11.0,8.0,9.0,8.0
151381,222524,531309,'2016-03-10 00:00:00',52.0,65.0,right,high,low,49.0,47.0,49.0,63.0,47.0,50.0,53.0,48.0,66.0,56.0,65.0,60.0,56.0,48.0,55.0,48.0,31.0,45.0,71.0,40.0,43.0,31.0,46.0,60.0,50.0,55.0,53.0,51.0,12.0,11.0,8.0,9.0,8.0
151382,222524,531309,'2015-12-03 00:00:00',55.0,68.0,right,medium,medium,49.0,47.0,49.0,63.0,47.0,50.0,53.0,48.0,66.0,56.0,65.0,60.0,56.0,48.0,55.0,48.0,31.0,45.0,71.0,40.0,43.0,31.0,46.0,60.0,50.0,55.0,53.0,51.0,12.0,11.0,8.0,9.0,8.0
151383,222524,531309,'2015-10-30 00:00:00',54.0,67.0,right,medium,medium,49.0,44.0,49.0,63.0,47.0,48.0,53.0,48.0,66.0,54.0,65.0,55.0,56.0,48.0,55.0,48.0,31.0,33.0,71.0,33.0,41.0,31.0,46.0,60.0,50.0,55.0,53.0,51.0,12.0,11.0,8.0,9.0,8.0
151384,222524,531309,'2015-09-21 00:00:00',54.0,67.0,right,medium,medium,49.0,44.0,49.0,63.0,47.0,48.0,53.0,48.0,66.0,54.0,65.0,55.0,56.0,48.0,55.0,48.0,54.0,33.0,71.0,33.0,41.0,31.0,46.0,60.0,50.0,55.0,53.0,51.0,12.0,11.0,8.0,9.0,8.0
151385,222524,531309,'2015-01-23 00:00:00',54.0,67.0,right,medium,medium,49.0,44.0,49.0,63.0,47.0,48.0,53.0,48.0,66.0,54.0,65.0,55.0,56.0,48.0,55.0,48.0,54.0,33.0,71.0,33.0,41.0,31.0,46.0,60.0,50.0,55.0,53.0,51.0,12.0,11.0,8.0,9.0,8.0
151386,222524,531309,'2014-04-18 00:00:00',54.0,67.0,right,medium,medium,49.0,44.0,49.0,63.0,47.0,48.0,53.0,48.0,66.0,54.0,65.0,55.0,56.0,48.0,55.0,48.0,54.0,33.0,71.0,33.0,41.0,31.0,46.0,60.0,50.0,55.0,53.0,51.0,12.0,11.0,8.0,9.0,8.0
151387,222524,531309,'2007-02-22 00:00:00',54.0,67.0,right,medium,medium,49.0,44.0,49.0,63.0,47.0,48.0,53.0,48.0,66.0,54.0,65.0,55.0,56.0,48.0,55.0,48.0,54.0,33.0,71.0,33.0,41.0,31.0,46.0,60.0,50.0,55.0,53.0,51.0,12.0,11.0,8.0,9.0,8.0
151388,203030,259296,'2016-05-05 00:00:00',76.0,79.0,right,medium,medium,30.0,38.0,81.0,68.0,28.0,42.0,33.0,39.0,70.0,58.0,62.0,53.0,52.0,78.0,53.0,58.0,67.0,65.0,77.0,35.0,70.0,78.0,37.0,39.0,37.0,82.0,79.0,77.0,14.0,10.0,16.0,10.0,9.0
151389,203030,259296,'2016-02-25 00:00:00',76.0,80.0,right,medium,medium,30.0,38.0,81.0,68.0,28.0,42.0,33.0,39.0,70.0,58.0,62.0,53.0,52.0,78.0,53.0,58.0,67.0,65.0,77.0,35.0,70.0,78.0,37.0,39.0,37.0,82.0,79.0,77.0,14.0,10.0,16.0,10.0,9.0
151390,203030,259296,'2015-09-21 00:00:00',76.0,80.0,right,medium,medium,30.0,38.0,81.0,68.0,28.0,42.0,33.0,39.0,70.0,62.0,62.0,67.0,52.0,77.0,53.0,58.0,67.0,65.0,77.0,35.0,70.0,77.0,37.0,39.0,37.0,82.0,79.0,77.0,14.0,10.0,16.0,10.0,9.0
151391,203030,259296,'2015-03-27 00:00:00',77.0,82.0,right,medium,medium,29.0,42.0,79.0,70.0,28.0,46.0,32.0,45.0,63.0,63.0,66.0,67.0,59.0,78.0,56.0,59.0,67.0,65.0,77.0,34.0,69.0,79.0,36.0,38.0,36.0,79.0,83.0,78.0,13.0,9.0,15.0,9.0,8.0
151392,203030,259296,'2014-12-05 00:00:00',76.0,81.0,right,medium,medium,29.0,42.0,79.0,69.0,28.0,46.0,32.0,45.0,61.0,63.0,66.0,67.0,59.0,76.0,56.0,59.0,66.0,65.0,76.0,34.0,68.0,78.0,36.0,38.0,36.0,79.0,81.0,76.0,13.0,9.0,15.0,9.0,8.0
151393,203030,259296,'2014-11-28 00:00:00',75.0,81.0,right,medium,medium,29.0,42.0,79.0,68.0,28.0,46.0,32.0,45.0,61.0,63.0,66.0,67.0,59.0,76.0,56.0,59.0,66.0,65.0,76.0,34.0,68.0,78.0,33.0,38.0,36.0,77.0,78.0,74.0,13.0,9.0,15.0,9.0,8.0
151394,203030,259296,'2014-09-18 00:00:00',75.0,81.0,right,medium,medium,29.0,42.0,79.0,68.0,28.0,45.0,32.0,45.0,61.0,63.0,66.0,69.0,60.0,76.0,56.0,59.0,66.0,65.0,76.0,34.0,68.0,78.0,33.0,38.0,36.0,77.0,78.0,74.0,13.0,9.0,15.0,9.0,8.0
151395,203030,259296,'2014-01-24 00:00:00',74.0,81.0,right,medium,medium,29.0,42.0,77.0,67.0,28.0,43.0,32.0,45.0,61.0,60.0,66.0,68.0,60.0,74.0,56.0,59.0,64.0,65.0,76.0,34.0,67.0,78.0,32.0,38.0,36.0,77.0,79.0,74.0,13.0,9.0,15.0,9.0,8.0
151396,203030,259296,'2014-01-03 00:00:00',74.0,81.0,right,medium,medium,29.0,42.0,77.0,67.0,28.0,43.0,32.0,45.0,62.0,60.0,66.0,68.0,60.0,74.0,56.0,59.0,64.0,65.0,76.0,34.0,67.0,78.0,32.0,38.0,36.0,77.0,79.0,74.0,13.0,9.0,15.0,9.0,8.0
151397,203030,259296,'2013-12-20 00:00:00',73.0,78.0,right,medium,medium,29.0,42.0,76.0,66.0,28.0,43.0,32.0,45.0,60.0,60.0,66.0,68.0,60.0,73.0,56.0,59.0,64.0,65.0,76.0,34.0,67.0,75.0,32.0,38.0,36.0,75.0,78.0,70.0,13.0,9.0,15.0,9.0,8.0
151398,203030,259296,'2013-12-13 00:00:00',72.0,78.0,right,medium,medium,29.0,42.0,76.0,66.0,28.0,43.0,32.0,45.0,60.0,60.0,66.0,68.0,60.0,72.0,56.0,59.0,64.0,65.0,76.0,34.0,66.0,70.0,32.0,38.0,36.0,74.0,76.0,70.0,13.0,9.0,15.0,9.0,8.0
151399,203030,259296,'2013-10-25 00:00:00',71.0,76.0,right,medium,medium,29.0,42.0,75.0,66.0,28.0,43.0,32.0,45.0,60.0,57.0,66.0,68.0,60.0,71.0,56.0,59.0,63.0,65.0,76.0,34.0,65.0,68.0,32.0,38.0,36.0,73.0,75.0,69.0,13.0,9.0,15.0,9.0,8.0
151400,203030,259296,'2013-10-11 00:00:00',70.0,76.0,right,medium,medium,29.0,42.0,74.0,66.0,28.0,43.0,32.0,45.0,60.0,57.0,66.0,68.0,60.0,69.0,56.0,59.0,59.0,65.0,76.0,34.0,65.0,67.0,32.0,38.0,36.0,72.0,75.0,67.0,13.0,9.0,15.0,9.0,8.0
151401,203030,259296,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,29.0,42.0,74.0,66.0,28.0,43.0,32.0,45.0,60.0,57.0,66.0,68.0,60.0,68.0,56.0,59.0,59.0,65.0,76.0,34.0,65.0,65.0,32.0,38.0,36.0,71.0,74.0,67.0,13.0,9.0,15.0,9.0,8.0
151402,203030,259296,'2013-05-17 00:00:00',67.0,76.0,right,medium,medium,29.0,42.0,73.0,58.0,28.0,41.0,32.0,45.0,60.0,54.0,66.0,68.0,60.0,64.0,56.0,59.0,59.0,65.0,76.0,34.0,65.0,63.0,32.0,38.0,36.0,67.0,71.0,64.0,13.0,9.0,15.0,9.0,8.0
151403,203030,259296,'2013-05-03 00:00:00',66.0,76.0,right,medium,medium,29.0,42.0,72.0,57.0,28.0,41.0,32.0,45.0,60.0,54.0,66.0,68.0,60.0,64.0,56.0,59.0,59.0,65.0,76.0,34.0,65.0,62.0,32.0,38.0,36.0,66.0,69.0,63.0,13.0,9.0,15.0,9.0,8.0
151404,203030,259296,'2013-03-22 00:00:00',66.0,75.0,right,medium,medium,29.0,42.0,72.0,57.0,28.0,41.0,32.0,45.0,59.0,54.0,66.0,67.0,60.0,64.0,56.0,59.0,59.0,65.0,76.0,34.0,65.0,61.0,32.0,34.0,36.0,66.0,68.0,63.0,13.0,9.0,15.0,9.0,8.0
151405,203030,259296,'2013-03-15 00:00:00',66.0,75.0,right,medium,medium,29.0,42.0,72.0,57.0,28.0,41.0,32.0,45.0,59.0,54.0,66.0,67.0,60.0,64.0,56.0,59.0,59.0,65.0,76.0,34.0,65.0,61.0,32.0,34.0,36.0,66.0,68.0,63.0,13.0,9.0,15.0,9.0,8.0
151406,203030,259296,'2013-02-15 00:00:00',66.0,75.0,right,medium,medium,29.0,42.0,72.0,57.0,28.0,41.0,32.0,45.0,59.0,54.0,66.0,67.0,60.0,64.0,56.0,59.0,59.0,65.0,76.0,34.0,65.0,61.0,32.0,34.0,36.0,66.0,68.0,63.0,13.0,9.0,15.0,9.0,8.0
151407,203030,259296,'2012-08-31 00:00:00',66.0,75.0,right,medium,medium,29.0,42.0,72.0,57.0,28.0,41.0,32.0,45.0,59.0,54.0,66.0,67.0,60.0,64.0,56.0,59.0,59.0,65.0,76.0,34.0,65.0,61.0,32.0,34.0,36.0,66.0,68.0,63.0,13.0,9.0,15.0,9.0,8.0
151408,203030,259296,'2011-08-30 00:00:00',66.0,75.0,right,medium,medium,29.0,42.0,72.0,57.0,28.0,41.0,32.0,45.0,59.0,54.0,66.0,67.0,60.0,64.0,56.0,59.0,59.0,65.0,76.0,34.0,65.0,61.0,32.0,34.0,36.0,66.0,68.0,63.0,13.0,9.0,15.0,9.0,8.0
151409,203030,259296,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,29.0,42.0,72.0,57.0,28.0,41.0,32.0,45.0,59.0,54.0,66.0,67.0,60.0,64.0,56.0,59.0,59.0,65.0,76.0,34.0,65.0,61.0,32.0,34.0,36.0,66.0,68.0,63.0,13.0,9.0,15.0,9.0,8.0
151410,183318,145068,'2011-02-22 00:00:00',62.0,66.0,right,norm,ormal,41.0,66.0,61.0,55.0,51.0,52.0,49.0,51.0,47.0,54.0,69.0,70.0,63.0,62.0,69.0,65.0,66.0,62.0,67.0,55.0,48.0,21.0,64.0,50.0,61.0,13.0,24.0,20.0,10.0,14.0,5.0,12.0,5.0
151411,183318,145068,'2010-08-30 00:00:00',60.0,61.0,right,norm,ormal,46.0,67.0,63.0,55.0,51.0,52.0,57.0,51.0,47.0,54.0,69.0,70.0,60.0,62.0,63.0,65.0,60.0,62.0,59.0,55.0,48.0,21.0,69.0,50.0,61.0,13.0,24.0,20.0,10.0,14.0,5.0,12.0,5.0
151412,183318,145068,'2007-02-22 00:00:00',60.0,61.0,right,norm,ormal,46.0,67.0,63.0,55.0,51.0,52.0,57.0,51.0,47.0,54.0,69.0,70.0,60.0,62.0,63.0,65.0,60.0,62.0,59.0,55.0,48.0,21.0,69.0,50.0,61.0,13.0,24.0,20.0,10.0,14.0,5.0,12.0,5.0
151413,208462,298933,'2016-03-03 00:00:00',66.0,73.0,right,medium,medium,29.0,36.0,66.0,65.0,34.0,51.0,64.0,62.0,72.0,63.0,64.0,65.0,65.0,56.0,55.0,76.0,65.0,66.0,77.0,71.0,65.0,64.0,31.0,59.0,44.0,69.0,67.0,64.0,11.0,8.0,6.0,14.0,14.0
151414,208462,298933,'2015-09-21 00:00:00',66.0,73.0,right,medium,medium,29.0,36.0,66.0,65.0,34.0,51.0,64.0,62.0,72.0,63.0,58.0,65.0,59.0,56.0,49.0,76.0,65.0,58.0,77.0,71.0,65.0,64.0,31.0,59.0,44.0,69.0,67.0,64.0,11.0,8.0,6.0,14.0,14.0
151415,208462,298933,'2007-02-22 00:00:00',66.0,73.0,right,medium,medium,29.0,36.0,66.0,65.0,34.0,51.0,64.0,62.0,72.0,63.0,58.0,65.0,59.0,56.0,49.0,76.0,65.0,58.0,77.0,71.0,65.0,64.0,31.0,59.0,44.0,69.0,67.0,64.0,11.0,8.0,6.0,14.0,14.0
151416,208451,279392,'2016-05-12 00:00:00',73.0,80.0,right,high,medium,69.0,58.0,49.0,77.0,66.0,77.0,62.0,56.0,77.0,77.0,83.0,79.0,72.0,69.0,76.0,65.0,58.0,78.0,68.0,71.0,54.0,55.0,65.0,71.0,42.0,55.0,57.0,54.0,9.0,8.0,13.0,9.0,13.0
151417,208451,279392,'2016-05-05 00:00:00',73.0,80.0,right,high,medium,69.0,58.0,49.0,77.0,66.0,77.0,62.0,56.0,77.0,77.0,83.0,79.0,72.0,69.0,76.0,65.0,58.0,78.0,68.0,71.0,54.0,55.0,65.0,71.0,42.0,55.0,57.0,58.0,9.0,8.0,13.0,9.0,13.0
151418,208451,279392,'2016-04-28 00:00:00',73.0,80.0,right,high,medium,69.0,58.0,50.0,77.0,66.0,77.0,62.0,56.0,77.0,77.0,83.0,79.0,72.0,69.0,76.0,65.0,58.0,78.0,68.0,71.0,54.0,55.0,65.0,71.0,42.0,55.0,57.0,58.0,9.0,8.0,13.0,9.0,13.0
151419,208451,279392,'2016-04-21 00:00:00',73.0,80.0,right,high,medium,69.0,58.0,50.0,77.0,66.0,77.0,62.0,56.0,77.0,77.0,79.0,79.0,72.0,69.0,76.0,65.0,58.0,78.0,68.0,71.0,54.0,55.0,65.0,71.0,42.0,55.0,57.0,58.0,9.0,8.0,13.0,9.0,13.0
151420,208451,279392,'2016-01-28 00:00:00',73.0,80.0,right,high,medium,69.0,58.0,50.0,77.0,66.0,77.0,64.0,60.0,77.0,77.0,79.0,79.0,72.0,69.0,76.0,65.0,58.0,78.0,68.0,71.0,59.0,55.0,65.0,71.0,42.0,55.0,57.0,58.0,9.0,8.0,13.0,9.0,13.0
151421,208451,279392,'2016-01-14 00:00:00',72.0,79.0,right,high,medium,69.0,58.0,50.0,77.0,66.0,77.0,64.0,60.0,77.0,77.0,76.0,69.0,72.0,69.0,76.0,65.0,58.0,78.0,68.0,71.0,59.0,55.0,65.0,71.0,42.0,55.0,57.0,58.0,9.0,8.0,13.0,9.0,13.0
151422,208451,279392,'2015-09-25 00:00:00',72.0,80.0,right,high,medium,69.0,58.0,50.0,77.0,66.0,77.0,64.0,60.0,77.0,77.0,76.0,69.0,72.0,69.0,76.0,65.0,58.0,78.0,68.0,71.0,59.0,55.0,65.0,71.0,42.0,55.0,57.0,58.0,9.0,8.0,13.0,9.0,13.0
151423,208451,279392,'2015-09-21 00:00:00',72.0,80.0,right,high,medium,69.0,58.0,50.0,77.0,66.0,77.0,64.0,60.0,77.0,77.0,76.0,69.0,72.0,69.0,76.0,65.0,58.0,78.0,68.0,71.0,59.0,55.0,65.0,71.0,42.0,55.0,57.0,58.0,9.0,8.0,13.0,9.0,13.0
151424,208451,279392,'2015-02-20 00:00:00',70.0,80.0,right,high,medium,68.0,57.0,49.0,76.0,65.0,76.0,63.0,59.0,76.0,76.0,69.0,69.0,69.0,68.0,72.0,64.0,56.0,74.0,68.0,70.0,58.0,54.0,64.0,70.0,41.0,54.0,56.0,57.0,8.0,7.0,12.0,8.0,12.0
151425,208451,279392,'2014-09-18 00:00:00',65.0,76.0,right,medium,medium,60.0,57.0,49.0,68.0,65.0,73.0,63.0,59.0,66.0,72.0,69.0,68.0,73.0,53.0,72.0,62.0,56.0,67.0,60.0,70.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,57.0,8.0,7.0,12.0,8.0,12.0
151426,208451,279392,'2014-08-22 00:00:00',65.0,76.0,right,medium,medium,60.0,57.0,49.0,68.0,65.0,73.0,63.0,59.0,66.0,72.0,70.0,68.0,73.0,53.0,72.0,62.0,56.0,67.0,60.0,70.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,57.0,9.0,8.0,13.0,9.0,13.0
151427,208451,279392,'2014-07-18 00:00:00',65.0,76.0,right,medium,medium,60.0,57.0,49.0,68.0,65.0,73.0,63.0,59.0,66.0,72.0,70.0,68.0,73.0,53.0,72.0,62.0,56.0,67.0,60.0,70.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,57.0,9.0,8.0,13.0,9.0,13.0
151428,208451,279392,'2014-05-23 00:00:00',65.0,76.0,right,medium,medium,60.0,57.0,49.0,68.0,65.0,73.0,55.0,59.0,66.0,72.0,70.0,68.0,73.0,53.0,72.0,62.0,56.0,67.0,60.0,70.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,57.0,9.0,8.0,13.0,9.0,13.0
151429,208451,279392,'2014-05-09 00:00:00',65.0,76.0,right,medium,medium,60.0,57.0,49.0,68.0,65.0,73.0,55.0,59.0,66.0,72.0,70.0,68.0,73.0,53.0,72.0,62.0,56.0,67.0,60.0,70.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,57.0,9.0,8.0,13.0,9.0,13.0
151430,208451,279392,'2014-05-02 00:00:00',65.0,76.0,right,medium,medium,60.0,57.0,49.0,68.0,65.0,73.0,55.0,48.0,66.0,72.0,70.0,68.0,73.0,53.0,72.0,62.0,56.0,67.0,60.0,70.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,57.0,9.0,8.0,13.0,9.0,13.0
151431,208451,279392,'2013-12-20 00:00:00',65.0,76.0,right,medium,medium,60.0,57.0,49.0,68.0,65.0,73.0,55.0,48.0,66.0,72.0,70.0,68.0,73.0,53.0,72.0,62.0,56.0,67.0,60.0,70.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151432,208451,279392,'2013-09-20 00:00:00',65.0,76.0,right,medium,medium,60.0,57.0,49.0,68.0,60.0,73.0,55.0,48.0,66.0,72.0,70.0,68.0,73.0,53.0,72.0,62.0,56.0,67.0,60.0,67.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151433,208451,279392,'2013-09-06 00:00:00',65.0,76.0,right,medium,medium,60.0,57.0,49.0,68.0,60.0,73.0,55.0,48.0,66.0,72.0,70.0,68.0,73.0,53.0,72.0,62.0,59.0,67.0,60.0,67.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151434,208451,279392,'2013-08-30 00:00:00',64.0,76.0,right,medium,medium,60.0,57.0,49.0,68.0,60.0,71.0,55.0,48.0,66.0,72.0,70.0,68.0,73.0,53.0,72.0,62.0,59.0,67.0,60.0,67.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151435,208451,279392,'2013-08-23 00:00:00',64.0,76.0,right,medium,medium,60.0,57.0,49.0,68.0,60.0,71.0,55.0,48.0,66.0,72.0,72.0,71.0,73.0,53.0,72.0,62.0,59.0,67.0,60.0,67.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151436,208451,279392,'2013-06-28 00:00:00',64.0,76.0,right,medium,medium,60.0,57.0,49.0,68.0,60.0,71.0,55.0,48.0,66.0,72.0,72.0,71.0,73.0,53.0,72.0,62.0,59.0,67.0,60.0,67.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151437,208451,279392,'2013-06-14 00:00:00',64.0,76.0,right,medium,medium,60.0,57.0,49.0,68.0,60.0,71.0,55.0,48.0,66.0,72.0,72.0,71.0,73.0,53.0,72.0,62.0,59.0,67.0,60.0,60.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151438,208451,279392,'2013-06-07 00:00:00',64.0,76.0,right,medium,medium,60.0,57.0,49.0,70.0,60.0,71.0,55.0,48.0,68.0,72.0,72.0,71.0,73.0,53.0,72.0,62.0,59.0,67.0,60.0,56.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151439,208451,279392,'2013-05-31 00:00:00',64.0,78.0,right,medium,medium,60.0,57.0,49.0,70.0,60.0,71.0,55.0,48.0,68.0,72.0,72.0,71.0,73.0,53.0,72.0,62.0,59.0,67.0,60.0,56.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151440,208451,279392,'2013-05-17 00:00:00',64.0,78.0,right,medium,medium,60.0,57.0,49.0,70.0,60.0,71.0,55.0,48.0,68.0,72.0,72.0,71.0,73.0,53.0,72.0,62.0,59.0,67.0,60.0,56.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151441,208451,279392,'2013-04-26 00:00:00',65.0,78.0,right,medium,medium,60.0,57.0,49.0,70.0,60.0,73.0,55.0,48.0,68.0,74.0,72.0,71.0,73.0,53.0,72.0,62.0,59.0,67.0,60.0,56.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151442,208451,279392,'2013-04-12 00:00:00',65.0,78.0,right,medium,medium,60.0,57.0,49.0,70.0,60.0,73.0,55.0,48.0,68.0,77.0,72.0,71.0,73.0,53.0,72.0,62.0,59.0,67.0,60.0,56.0,57.0,53.0,59.0,68.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151443,208451,279392,'2013-03-01 00:00:00',63.0,78.0,right,medium,medium,60.0,57.0,49.0,67.0,60.0,73.0,55.0,38.0,64.0,72.0,72.0,71.0,73.0,53.0,72.0,62.0,59.0,67.0,60.0,56.0,57.0,53.0,59.0,66.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151444,208451,279392,'2013-02-15 00:00:00',63.0,78.0,right,medium,medium,60.0,57.0,49.0,67.0,60.0,73.0,55.0,38.0,64.0,72.0,72.0,71.0,73.0,53.0,72.0,62.0,59.0,67.0,60.0,56.0,57.0,53.0,59.0,66.0,41.0,54.0,56.0,52.0,9.0,8.0,13.0,9.0,13.0
151445,208451,279392,'2012-08-31 00:00:00',61.0,78.0,right,medium,medium,63.0,59.0,45.0,72.0,59.0,68.0,54.0,38.0,66.0,72.0,67.0,66.0,70.0,53.0,69.0,62.0,56.0,67.0,60.0,53.0,57.0,53.0,29.0,66.0,41.0,38.0,42.0,47.0,9.0,8.0,13.0,9.0,13.0
151446,208451,279392,'2007-02-22 00:00:00',61.0,78.0,right,medium,medium,63.0,59.0,45.0,72.0,59.0,68.0,54.0,38.0,66.0,72.0,67.0,66.0,70.0,53.0,69.0,62.0,56.0,67.0,60.0,53.0,57.0,53.0,29.0,66.0,41.0,38.0,42.0,47.0,9.0,8.0,13.0,9.0,13.0
151447,214066,442575,'2014-01-31 00:00:00',60.0,68.0,left,medium,medium,60.0,29.0,51.0,60.0,32.0,57.0,39.0,37.0,56.0,59.0,72.0,69.0,64.0,58.0,71.0,39.0,66.0,59.0,54.0,28.0,60.0,61.0,55.0,44.0,37.0,64.0,59.0,58.0,7.0,5.0,11.0,11.0,11.0
151448,214066,442575,'2013-12-20 00:00:00',60.0,64.0,left,medium,medium,60.0,29.0,51.0,60.0,32.0,57.0,39.0,37.0,56.0,59.0,72.0,69.0,64.0,58.0,71.0,39.0,66.0,59.0,54.0,28.0,60.0,61.0,55.0,44.0,37.0,64.0,59.0,58.0,7.0,5.0,11.0,11.0,11.0
151449,214066,442575,'2013-11-08 00:00:00',60.0,64.0,left,medium,medium,60.0,29.0,51.0,60.0,32.0,57.0,39.0,37.0,56.0,59.0,72.0,69.0,64.0,58.0,71.0,39.0,66.0,59.0,54.0,28.0,60.0,61.0,55.0,44.0,37.0,64.0,59.0,58.0,7.0,5.0,11.0,11.0,11.0
151450,214066,442575,'2013-10-25 00:00:00',59.0,64.0,left,medium,medium,60.0,29.0,51.0,60.0,32.0,57.0,39.0,37.0,56.0,59.0,72.0,69.0,64.0,58.0,71.0,39.0,66.0,59.0,54.0,28.0,60.0,61.0,55.0,44.0,37.0,63.0,58.0,57.0,7.0,5.0,11.0,11.0,11.0
151451,214066,442575,'2013-09-20 00:00:00',59.0,64.0,left,medium,medium,60.0,29.0,51.0,60.0,32.0,57.0,39.0,37.0,56.0,59.0,72.0,69.0,64.0,58.0,71.0,39.0,66.0,59.0,54.0,28.0,60.0,61.0,55.0,44.0,37.0,63.0,58.0,57.0,7.0,5.0,11.0,11.0,11.0
151452,214066,442575,'2013-06-14 00:00:00',58.0,64.0,left,medium,medium,57.0,29.0,51.0,58.0,32.0,55.0,39.0,37.0,52.0,56.0,55.0,52.0,64.0,58.0,71.0,39.0,66.0,59.0,54.0,28.0,60.0,60.0,50.0,44.0,37.0,61.0,58.0,57.0,7.0,5.0,11.0,11.0,11.0
151453,214066,442575,'2013-05-24 00:00:00',58.0,64.0,left,medium,medium,57.0,29.0,51.0,58.0,32.0,55.0,39.0,37.0,52.0,56.0,55.0,52.0,64.0,58.0,71.0,39.0,66.0,59.0,54.0,28.0,60.0,60.0,50.0,44.0,37.0,61.0,58.0,57.0,7.0,5.0,11.0,11.0,11.0
151454,214066,442575,'2013-05-17 00:00:00',58.0,64.0,left,medium,medium,57.0,29.0,51.0,58.0,32.0,55.0,39.0,37.0,52.0,56.0,55.0,52.0,64.0,58.0,71.0,39.0,66.0,59.0,54.0,28.0,60.0,60.0,50.0,44.0,37.0,61.0,58.0,57.0,7.0,5.0,11.0,11.0,11.0
151455,214066,442575,'2013-04-26 00:00:00',58.0,64.0,left,medium,medium,57.0,29.0,51.0,58.0,32.0,55.0,39.0,37.0,52.0,56.0,55.0,52.0,64.0,58.0,71.0,39.0,66.0,59.0,54.0,28.0,60.0,60.0,50.0,44.0,37.0,61.0,58.0,57.0,7.0,5.0,11.0,11.0,11.0
151456,214066,442575,'2007-02-22 00:00:00',58.0,64.0,left,medium,medium,57.0,29.0,51.0,58.0,32.0,55.0,39.0,37.0,52.0,56.0,55.0,52.0,64.0,58.0,71.0,39.0,66.0,59.0,54.0,28.0,60.0,60.0,50.0,44.0,37.0,61.0,58.0,57.0,7.0,5.0,11.0,11.0,11.0
151457,7826,30843,'2016-05-12 00:00:00',81.0,81.0,left,medium,low,77.0,82.0,75.0,74.0,88.0,82.0,86.0,81.0,70.0,84.0,66.0,64.0,72.0,77.0,59.0,85.0,57.0,62.0,70.0,82.0,55.0,34.0,84.0,80.0,84.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151458,7826,30843,'2016-04-21 00:00:00',81.0,81.0,left,medium,low,77.0,82.0,75.0,74.0,88.0,82.0,86.0,81.0,70.0,84.0,63.0,60.0,72.0,77.0,59.0,85.0,57.0,62.0,70.0,82.0,55.0,34.0,84.0,80.0,84.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151459,7826,30843,'2016-04-07 00:00:00',82.0,82.0,left,medium,low,77.0,84.0,75.0,76.0,90.0,82.0,86.0,81.0,70.0,84.0,64.0,64.0,72.0,77.0,59.0,86.0,57.0,66.0,70.0,82.0,55.0,34.0,84.0,80.0,84.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151460,7826,30843,'2016-01-07 00:00:00',82.0,82.0,left,medium,low,77.0,84.0,75.0,76.0,90.0,82.0,86.0,81.0,70.0,84.0,64.0,67.0,74.0,83.0,59.0,86.0,57.0,66.0,70.0,82.0,55.0,34.0,84.0,80.0,84.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151461,7826,30843,'2015-10-30 00:00:00',83.0,83.0,left,medium,low,78.0,86.0,75.0,79.0,91.0,82.0,86.0,81.0,73.0,85.0,64.0,67.0,74.0,84.0,59.0,86.0,59.0,66.0,71.0,82.0,55.0,34.0,86.0,81.0,84.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151462,7826,30843,'2015-10-09 00:00:00',83.0,83.0,left,medium,low,78.0,86.0,75.0,79.0,91.0,82.0,86.0,81.0,73.0,85.0,64.0,67.0,74.0,84.0,59.0,86.0,59.0,66.0,71.0,82.0,55.0,34.0,86.0,81.0,84.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151463,7826,30843,'2015-09-21 00:00:00',84.0,84.0,left,medium,low,81.0,86.0,75.0,82.0,92.0,82.0,86.0,81.0,75.0,84.0,64.0,70.0,75.0,85.0,59.0,89.0,59.0,68.0,72.0,82.0,55.0,34.0,86.0,82.0,84.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151464,7826,30843,'2015-03-20 00:00:00',85.0,85.0,left,medium,low,81.0,87.0,76.0,82.0,92.0,82.0,86.0,81.0,75.0,85.0,65.0,71.0,80.0,86.0,59.0,89.0,59.0,73.0,72.0,82.0,55.0,34.0,87.0,82.0,84.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151465,7826,30843,'2015-01-16 00:00:00',87.0,87.0,left,medium,low,81.0,88.0,77.0,83.0,92.0,82.0,86.0,81.0,75.0,86.0,67.0,73.0,80.0,87.0,59.0,90.0,59.0,73.0,72.0,82.0,55.0,34.0,88.0,82.0,86.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151466,7826,30843,'2015-01-09 00:00:00',87.0,87.0,left,medium,low,81.0,88.0,77.0,83.0,92.0,82.0,86.0,81.0,75.0,86.0,67.0,73.0,80.0,87.0,59.0,90.0,59.0,71.0,72.0,82.0,55.0,34.0,88.0,82.0,86.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151467,7826,30843,'2014-12-05 00:00:00',87.0,87.0,left,medium,low,81.0,89.0,77.0,83.0,92.0,82.0,86.0,81.0,75.0,86.0,68.0,73.0,80.0,87.0,59.0,90.0,59.0,71.0,72.0,82.0,55.0,34.0,88.0,82.0,86.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151468,7826,30843,'2014-11-28 00:00:00',88.0,88.0,left,medium,low,81.0,90.0,77.0,83.0,92.0,82.0,86.0,81.0,75.0,86.0,69.0,73.0,80.0,87.0,59.0,90.0,59.0,71.0,72.0,82.0,55.0,34.0,89.0,82.0,86.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151469,7826,30843,'2014-11-07 00:00:00',88.0,88.0,left,medium,low,81.0,90.0,77.0,83.0,92.0,82.0,86.0,81.0,75.0,86.0,72.0,74.0,80.0,87.0,59.0,90.0,59.0,71.0,72.0,82.0,55.0,34.0,89.0,82.0,86.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151470,7826,30843,'2014-10-02 00:00:00',88.0,88.0,left,medium,low,81.0,91.0,77.0,83.0,92.0,82.0,86.0,81.0,75.0,87.0,73.0,74.0,80.0,88.0,59.0,90.0,59.0,72.0,72.0,82.0,55.0,34.0,90.0,82.0,86.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151471,7826,30843,'2014-09-18 00:00:00',88.0,88.0,left,medium,low,81.0,91.0,73.0,85.0,92.0,84.0,86.0,81.0,75.0,87.0,73.0,74.0,80.0,88.0,59.0,90.0,59.0,72.0,72.0,86.0,55.0,34.0,90.0,82.0,86.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151472,7826,30843,'2014-05-23 00:00:00',89.0,89.0,left,medium,low,81.0,91.0,73.0,85.0,92.0,84.0,86.0,81.0,75.0,88.0,74.0,75.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,90.0,82.0,86.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151473,7826,30843,'2014-05-02 00:00:00',89.0,89.0,left,medium,low,81.0,91.0,73.0,85.0,92.0,84.0,86.0,81.0,75.0,88.0,74.0,75.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,90.0,82.0,86.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151474,7826,30843,'2014-04-25 00:00:00',89.0,89.0,left,medium,low,81.0,91.0,73.0,85.0,92.0,84.0,86.0,81.0,75.0,88.0,74.0,75.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,90.0,82.0,86.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151475,7826,30843,'2014-04-18 00:00:00',89.0,89.0,left,high,low,81.0,91.0,73.0,85.0,92.0,84.0,86.0,81.0,75.0,88.0,75.0,76.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,90.0,82.0,86.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151476,7826,30843,'2014-01-10 00:00:00',89.0,89.0,left,high,low,83.0,91.0,73.0,85.0,92.0,84.0,86.0,81.0,75.0,88.0,75.0,76.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,90.0,82.0,86.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151477,7826,30843,'2014-01-03 00:00:00',89.0,89.0,left,high,low,83.0,91.0,73.0,85.0,92.0,84.0,86.0,81.0,75.0,88.0,75.0,76.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,90.0,82.0,89.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151478,7826,30843,'2013-09-20 00:00:00',89.0,89.0,left,high,low,83.0,91.0,73.0,85.0,92.0,84.0,86.0,81.0,75.0,88.0,75.0,76.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,90.0,82.0,89.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151479,7826,30843,'2013-05-17 00:00:00',89.0,89.0,left,high,low,83.0,91.0,73.0,85.0,91.0,84.0,86.0,81.0,75.0,88.0,77.0,76.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,90.0,82.0,89.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151480,7826,30843,'2013-03-22 00:00:00',89.0,89.0,left,high,low,83.0,91.0,73.0,85.0,91.0,84.0,86.0,81.0,75.0,88.0,77.0,76.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,90.0,82.0,89.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151481,7826,30843,'2013-03-15 00:00:00',89.0,89.0,left,high,low,83.0,91.0,73.0,85.0,91.0,84.0,86.0,81.0,75.0,88.0,77.0,76.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,90.0,82.0,89.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151482,7826,30843,'2013-03-08 00:00:00',89.0,89.0,left,high,low,83.0,91.0,73.0,85.0,91.0,84.0,86.0,81.0,75.0,88.0,77.0,76.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,90.0,82.0,89.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151483,7826,30843,'2013-02-22 00:00:00',88.0,88.0,left,high,low,83.0,91.0,73.0,85.0,91.0,84.0,86.0,81.0,75.0,88.0,79.0,78.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,90.0,82.0,89.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151484,7826,30843,'2013-02-15 00:00:00',88.0,88.0,left,high,low,83.0,91.0,73.0,85.0,91.0,84.0,86.0,81.0,75.0,88.0,79.0,78.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,90.0,82.0,89.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151485,7826,30843,'2012-08-31 00:00:00',88.0,88.0,left,high,low,83.0,91.0,71.0,85.0,91.0,84.0,86.0,80.0,74.0,88.0,79.0,78.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,89.0,82.0,92.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151486,7826,30843,'2012-02-22 00:00:00',88.0,88.0,left,high,low,83.0,91.0,71.0,85.0,91.0,84.0,86.0,80.0,74.0,88.0,81.0,78.0,81.0,87.0,59.0,90.0,59.0,72.0,72.0,87.0,55.0,34.0,89.0,82.0,92.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151487,7826,30843,'2011-08-30 00:00:00',86.0,86.0,left,high,low,83.0,91.0,71.0,85.0,89.0,84.0,86.0,80.0,72.0,88.0,81.0,78.0,81.0,86.0,59.0,90.0,59.0,71.0,72.0,87.0,55.0,34.0,88.0,82.0,92.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151488,7826,30843,'2011-02-22 00:00:00',84.0,89.0,left,high,low,83.0,89.0,71.0,85.0,89.0,84.0,86.0,87.0,75.0,89.0,79.0,78.0,81.0,86.0,72.0,91.0,59.0,69.0,74.0,87.0,55.0,34.0,88.0,81.0,90.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151489,7826,30843,'2010-08-30 00:00:00',85.0,90.0,left,high,low,83.0,88.0,70.0,86.0,89.0,84.0,90.0,87.0,75.0,89.0,82.0,82.0,76.0,81.0,72.0,91.0,59.0,69.0,74.0,86.0,55.0,34.0,88.0,80.0,90.0,23.0,32.0,21.0,9.0,10.0,5.0,7.0,8.0
151490,7826,30843,'2010-02-22 00:00:00',85.0,90.0,left,high,low,90.0,87.0,70.0,86.0,89.0,84.0,90.0,87.0,68.0,89.0,84.0,82.0,76.0,79.0,72.0,93.0,59.0,73.0,67.0,86.0,55.0,71.0,81.0,80.0,86.0,23.0,32.0,21.0,6.0,22.0,68.0,22.0,22.0
151491,7826,30843,'2009-08-30 00:00:00',85.0,90.0,left,high,low,90.0,90.0,70.0,86.0,89.0,84.0,90.0,87.0,68.0,89.0,84.0,82.0,76.0,79.0,72.0,93.0,59.0,73.0,64.0,86.0,55.0,71.0,81.0,80.0,86.0,23.0,32.0,21.0,6.0,22.0,68.0,22.0,22.0
151492,7826,30843,'2008-08-30 00:00:00',85.0,88.0,left,high,low,87.0,90.0,59.0,86.0,89.0,84.0,90.0,92.0,68.0,89.0,86.0,84.0,76.0,79.0,72.0,93.0,59.0,73.0,59.0,90.0,48.0,71.0,81.0,80.0,86.0,23.0,32.0,21.0,6.0,22.0,68.0,22.0,22.0
151493,7826,30843,'2007-08-30 00:00:00',86.0,88.0,left,high,low,86.0,84.0,60.0,81.0,89.0,86.0,90.0,92.0,65.0,86.0,84.0,82.0,76.0,85.0,72.0,91.0,59.0,74.0,69.0,88.0,58.0,77.0,80.0,80.0,81.0,23.0,22.0,21.0,6.0,22.0,65.0,22.0,22.0
151494,7826,30843,'2007-02-22 00:00:00',85.0,85.0,left,high,low,86.0,83.0,76.0,78.0,89.0,86.0,90.0,80.0,69.0,85.0,85.0,86.0,76.0,91.0,72.0,85.0,59.0,80.0,72.0,81.0,58.0,77.0,80.0,80.0,80.0,13.0,22.0,21.0,6.0,7.0,69.0,13.0,14.0
151495,192381,177057,'2014-07-18 00:00:00',65.0,70.0,left,medium,medium,51.0,64.0,62.0,60.0,54.0,71.0,59.0,49.0,50.0,67.0,77.0,75.0,75.0,68.0,71.0,63.0,59.0,63.0,57.0,57.0,55.0,43.0,64.0,50.0,61.0,21.0,20.0,25.0,10.0,13.0,13.0,13.0,6.0
151496,192381,177057,'2014-03-21 00:00:00',65.0,70.0,left,medium,medium,51.0,64.0,62.0,60.0,54.0,71.0,59.0,49.0,50.0,67.0,77.0,75.0,75.0,68.0,71.0,63.0,59.0,63.0,57.0,57.0,55.0,43.0,64.0,50.0,61.0,21.0,20.0,25.0,10.0,13.0,13.0,13.0,6.0
151497,192381,177057,'2014-02-07 00:00:00',65.0,70.0,left,medium,medium,51.0,64.0,62.0,60.0,54.0,71.0,59.0,49.0,50.0,67.0,77.0,75.0,75.0,68.0,71.0,63.0,59.0,63.0,57.0,57.0,55.0,43.0,64.0,50.0,61.0,21.0,20.0,25.0,10.0,13.0,13.0,13.0,6.0
151498,192381,177057,'2013-11-08 00:00:00',65.0,70.0,left,medium,medium,51.0,64.0,62.0,60.0,54.0,71.0,59.0,49.0,50.0,67.0,77.0,75.0,75.0,68.0,71.0,63.0,59.0,63.0,57.0,57.0,55.0,43.0,64.0,50.0,61.0,21.0,20.0,25.0,10.0,13.0,13.0,13.0,6.0
151499,192381,177057,'2013-09-20 00:00:00',65.0,70.0,left,medium,medium,51.0,64.0,62.0,60.0,54.0,71.0,59.0,49.0,50.0,67.0,77.0,75.0,75.0,68.0,71.0,63.0,59.0,63.0,57.0,57.0,55.0,43.0,64.0,50.0,61.0,21.0,20.0,25.0,10.0,13.0,13.0,13.0,6.0
151500,192381,177057,'2013-09-13 00:00:00',65.0,70.0,left,medium,medium,51.0,64.0,62.0,60.0,54.0,71.0,59.0,49.0,50.0,67.0,77.0,75.0,75.0,68.0,71.0,63.0,59.0,63.0,57.0,57.0,55.0,43.0,64.0,50.0,61.0,21.0,20.0,19.0,10.0,13.0,13.0,13.0,6.0
151501,192381,177057,'2013-05-24 00:00:00',65.0,70.0,left,medium,medium,51.0,64.0,62.0,60.0,54.0,71.0,59.0,49.0,50.0,67.0,77.0,75.0,75.0,68.0,71.0,63.0,59.0,63.0,57.0,57.0,55.0,43.0,64.0,50.0,61.0,21.0,20.0,19.0,10.0,13.0,13.0,13.0,6.0
151502,192381,177057,'2013-03-22 00:00:00',65.0,70.0,left,medium,medium,51.0,64.0,62.0,60.0,54.0,71.0,59.0,49.0,50.0,67.0,77.0,75.0,75.0,68.0,71.0,63.0,59.0,63.0,57.0,57.0,55.0,43.0,64.0,50.0,61.0,21.0,20.0,19.0,10.0,13.0,13.0,13.0,6.0
151503,192381,177057,'2013-03-01 00:00:00',65.0,70.0,left,medium,medium,51.0,64.0,62.0,60.0,54.0,71.0,59.0,49.0,50.0,67.0,77.0,75.0,75.0,68.0,71.0,63.0,59.0,63.0,57.0,57.0,55.0,43.0,64.0,50.0,61.0,21.0,20.0,19.0,10.0,13.0,13.0,13.0,6.0
151504,192381,177057,'2012-02-22 00:00:00',65.0,70.0,left,medium,medium,51.0,64.0,62.0,60.0,54.0,71.0,59.0,49.0,50.0,67.0,77.0,75.0,75.0,68.0,71.0,63.0,59.0,63.0,57.0,57.0,55.0,43.0,64.0,50.0,61.0,21.0,20.0,19.0,10.0,13.0,13.0,13.0,6.0
151505,192381,177057,'2011-08-30 00:00:00',66.0,75.0,left,medium,medium,51.0,64.0,60.0,62.0,54.0,71.0,59.0,49.0,50.0,69.0,77.0,75.0,75.0,73.0,71.0,63.0,59.0,70.0,57.0,60.0,55.0,43.0,66.0,50.0,61.0,21.0,20.0,19.0,10.0,13.0,13.0,13.0,6.0
151506,192381,177057,'2007-02-22 00:00:00',66.0,75.0,left,medium,medium,51.0,64.0,60.0,62.0,54.0,71.0,59.0,49.0,50.0,69.0,77.0,75.0,75.0,73.0,71.0,63.0,59.0,70.0,57.0,60.0,55.0,43.0,66.0,50.0,61.0,21.0,20.0,19.0,10.0,13.0,13.0,13.0,6.0
151507,136144,33974,'2014-05-09 00:00:00',76.0,76.0,right,medium,low,76.0,53.0,40.0,80.0,70.0,86.0,86.0,70.0,50.0,90.0,84.0,76.0,84.0,60.0,92.0,53.0,56.0,34.0,34.0,70.0,30.0,20.0,74.0,84.0,78.0,25.0,25.0,25.0,5.0,5.0,3.0,5.0,3.0
151508,136144,33974,'2014-05-02 00:00:00',76.0,76.0,right,medium,low,76.0,53.0,40.0,80.0,70.0,86.0,86.0,70.0,50.0,90.0,84.0,76.0,84.0,60.0,92.0,53.0,56.0,34.0,34.0,70.0,30.0,20.0,74.0,84.0,78.0,25.0,25.0,25.0,3.0,3.0,5.0,3.0,5.0
151509,136144,33974,'2014-04-25 00:00:00',77.0,77.0,right,medium,low,78.0,53.0,40.0,80.0,70.0,88.0,86.0,70.0,50.0,90.0,84.0,76.0,86.0,60.0,92.0,53.0,56.0,34.0,34.0,70.0,30.0,20.0,74.0,83.0,78.0,25.0,25.0,25.0,8.0,6.0,15.0,6.0,15.0
151510,136144,33974,'2014-04-11 00:00:00',77.0,77.0,right,medium,low,77.0,53.0,50.0,80.0,70.0,88.0,84.0,70.0,50.0,90.0,86.0,78.0,88.0,60.0,92.0,56.0,56.0,46.0,34.0,70.0,30.0,20.0,74.0,80.0,78.0,25.0,25.0,25.0,8.0,6.0,15.0,6.0,15.0
151511,136144,33974,'2014-04-04 00:00:00',77.0,77.0,right,medium,low,72.0,53.0,50.0,76.0,70.0,88.0,84.0,70.0,50.0,90.0,86.0,78.0,88.0,68.0,92.0,56.0,56.0,54.0,34.0,70.0,30.0,20.0,74.0,80.0,78.0,25.0,25.0,25.0,8.0,6.0,15.0,6.0,15.0
151512,136144,33974,'2014-03-14 00:00:00',75.0,75.0,right,medium,low,75.0,53.0,51.0,77.0,71.0,87.0,84.0,71.0,65.0,90.0,85.0,78.0,85.0,77.0,92.0,68.0,63.0,69.0,35.0,70.0,33.0,21.0,78.0,75.0,78.0,25.0,25.0,25.0,8.0,6.0,15.0,6.0,15.0
151513,136144,33974,'2014-03-07 00:00:00',75.0,75.0,right,medium,low,75.0,53.0,51.0,78.0,71.0,87.0,84.0,72.0,65.0,90.0,81.0,77.0,76.0,77.0,92.0,68.0,63.0,69.0,35.0,70.0,33.0,21.0,78.0,75.0,78.0,25.0,25.0,25.0,8.0,6.0,15.0,6.0,15.0
151514,136144,33974,'2014-02-14 00:00:00',76.0,76.0,right,medium,low,75.0,59.0,51.0,78.0,71.0,87.0,84.0,72.0,65.0,90.0,84.0,78.0,82.0,77.0,92.0,68.0,66.0,69.0,35.0,70.0,33.0,21.0,78.0,76.0,78.0,25.0,25.0,25.0,8.0,6.0,15.0,6.0,15.0
151515,136144,33974,'2013-12-20 00:00:00',77.0,77.0,right,medium,medium,75.0,55.0,51.0,81.0,74.0,88.0,84.0,72.0,65.0,90.0,86.0,78.0,89.0,76.0,92.0,75.0,69.0,69.0,35.0,75.0,33.0,21.0,79.0,76.0,78.0,25.0,25.0,25.0,8.0,6.0,15.0,6.0,15.0
151516,136144,33974,'2013-11-29 00:00:00',77.0,77.0,right,medium,low,75.0,55.0,51.0,81.0,74.0,88.0,84.0,72.0,65.0,90.0,86.0,78.0,89.0,76.0,92.0,75.0,69.0,69.0,35.0,75.0,33.0,21.0,79.0,76.0,78.0,25.0,25.0,25.0,8.0,6.0,15.0,6.0,15.0
151517,136144,33974,'2013-11-15 00:00:00',77.0,77.0,right,medium,low,75.0,55.0,51.0,81.0,74.0,88.0,84.0,72.0,65.0,90.0,86.0,78.0,89.0,76.0,92.0,75.0,69.0,69.0,35.0,75.0,33.0,21.0,79.0,76.0,78.0,25.0,25.0,25.0,8.0,6.0,15.0,6.0,15.0
151518,136144,33974,'2013-11-01 00:00:00',78.0,78.0,right,medium,low,75.0,65.0,51.0,81.0,74.0,88.0,84.0,72.0,65.0,90.0,87.0,78.0,89.0,76.0,92.0,75.0,69.0,69.0,35.0,75.0,33.0,21.0,79.0,76.0,78.0,25.0,25.0,25.0,8.0,6.0,15.0,6.0,15.0
151519,136144,33974,'2013-10-25 00:00:00',78.0,78.0,right,medium,low,75.0,65.0,51.0,81.0,74.0,88.0,84.0,72.0,65.0,90.0,84.0,78.0,86.0,76.0,92.0,75.0,69.0,69.0,33.0,75.0,33.0,21.0,79.0,76.0,78.0,25.0,25.0,25.0,8.0,6.0,15.0,6.0,15.0
151520,136144,33974,'2013-09-20 00:00:00',78.0,78.0,right,medium,low,75.0,65.0,51.0,81.0,74.0,88.0,84.0,72.0,65.0,90.0,87.0,78.0,89.0,76.0,92.0,75.0,69.0,69.0,33.0,75.0,33.0,21.0,79.0,76.0,78.0,25.0,25.0,25.0,8.0,6.0,15.0,6.0,15.0
151521,136144,33974,'2013-04-19 00:00:00',79.0,79.0,right,high,medium,75.0,65.0,51.0,77.0,74.0,90.0,84.0,72.0,66.0,89.0,90.0,78.0,91.0,81.0,92.0,75.0,73.0,71.0,48.0,72.0,45.0,28.0,81.0,77.0,78.0,17.0,24.0,21.0,8.0,6.0,15.0,6.0,15.0
151522,136144,33974,'2013-03-28 00:00:00',80.0,80.0,right,high,medium,75.0,65.0,51.0,77.0,74.0,90.0,84.0,72.0,66.0,89.0,91.0,76.0,91.0,81.0,92.0,75.0,73.0,71.0,48.0,72.0,45.0,28.0,81.0,77.0,78.0,17.0,24.0,21.0,8.0,6.0,15.0,6.0,15.0
151523,136144,33974,'2013-03-08 00:00:00',81.0,81.0,right,high,medium,75.0,67.0,51.0,78.0,77.0,92.0,84.0,72.0,66.0,90.0,92.0,76.0,92.0,81.0,92.0,75.0,73.0,73.0,48.0,72.0,45.0,28.0,83.0,78.0,78.0,17.0,21.0,31.0,8.0,6.0,15.0,6.0,15.0
151524,136144,33974,'2013-02-15 00:00:00',82.0,82.0,right,high,medium,75.0,67.0,56.0,79.0,77.0,93.0,84.0,72.0,68.0,92.0,92.0,78.0,92.0,83.0,92.0,75.0,69.0,78.0,48.0,72.0,52.0,28.0,84.0,79.0,78.0,17.0,21.0,31.0,8.0,6.0,15.0,6.0,15.0
151525,136144,33974,'2012-08-31 00:00:00',83.0,83.0,right,high,medium,77.0,70.0,56.0,82.0,77.0,92.0,84.0,74.0,70.0,90.0,92.0,86.0,92.0,80.0,92.0,75.0,69.0,78.0,48.0,78.0,52.0,28.0,84.0,83.0,78.0,17.0,31.0,31.0,8.0,6.0,15.0,6.0,15.0
151526,136144,33974,'2012-02-22 00:00:00',84.0,84.0,right,high,medium,76.0,72.0,56.0,82.0,78.0,91.0,85.0,76.0,70.0,89.0,92.0,85.0,95.0,82.0,92.0,72.0,69.0,76.0,48.0,82.0,52.0,28.0,88.0,84.0,78.0,17.0,31.0,31.0,8.0,6.0,15.0,6.0,15.0
151527,136144,33974,'2011-08-30 00:00:00',84.0,86.0,right,high,medium,73.0,77.0,60.0,78.0,78.0,91.0,84.0,63.0,69.0,89.0,92.0,85.0,95.0,81.0,92.0,79.0,69.0,82.0,45.0,77.0,59.0,28.0,90.0,77.0,78.0,17.0,21.0,21.0,8.0,6.0,15.0,6.0,15.0
151528,136144,33974,'2011-02-22 00:00:00',82.0,86.0,right,high,medium,78.0,80.0,65.0,82.0,78.0,92.0,81.0,72.0,72.0,90.0,87.0,84.0,94.0,80.0,62.0,76.0,65.0,80.0,56.0,80.0,55.0,28.0,83.0,83.0,75.0,17.0,21.0,21.0,8.0,6.0,15.0,6.0,15.0
151529,136144,33974,'2010-08-30 00:00:00',81.0,86.0,right,high,medium,72.0,82.0,57.0,80.0,82.0,93.0,74.0,76.0,64.0,91.0,87.0,85.0,89.0,80.0,80.0,76.0,54.0,70.0,58.0,76.0,52.0,28.0,84.0,81.0,75.0,19.0,18.0,17.0,8.0,6.0,15.0,6.0,15.0
151530,136144,33974,'2010-02-22 00:00:00',81.0,91.0,right,high,medium,73.0,82.0,57.0,80.0,82.0,95.0,74.0,76.0,64.0,91.0,90.0,85.0,89.0,80.0,80.0,76.0,54.0,71.0,58.0,74.0,41.0,69.0,74.0,81.0,83.0,22.0,22.0,17.0,10.0,22.0,64.0,22.0,22.0
151531,136144,33974,'2009-08-30 00:00:00',85.0,90.0,right,high,medium,76.0,81.0,57.0,86.0,82.0,95.0,74.0,76.0,64.0,91.0,92.0,86.0,89.0,81.0,80.0,81.0,54.0,71.0,58.0,74.0,41.0,71.0,76.0,81.0,87.0,22.0,28.0,17.0,10.0,22.0,64.0,22.0,22.0
151532,136144,33974,'2009-02-22 00:00:00',87.0,90.0,right,high,medium,78.0,88.0,58.0,87.0,82.0,96.0,74.0,76.0,67.0,96.0,92.0,86.0,89.0,90.0,80.0,84.0,54.0,71.0,59.0,77.0,41.0,71.0,76.0,81.0,89.0,22.0,28.0,17.0,10.0,22.0,67.0,22.0,22.0
151533,136144,33974,'2008-08-30 00:00:00',85.0,90.0,right,high,medium,78.0,87.0,58.0,87.0,82.0,96.0,74.0,66.0,67.0,96.0,92.0,86.0,89.0,89.0,80.0,83.0,54.0,71.0,57.0,77.0,41.0,71.0,77.0,81.0,85.0,22.0,28.0,17.0,10.0,22.0,67.0,22.0,22.0
151534,136144,33974,'2007-08-30 00:00:00',86.0,90.0,right,high,medium,78.0,84.0,55.0,83.0,82.0,95.0,74.0,81.0,64.0,96.0,91.0,85.0,89.0,89.0,80.0,83.0,54.0,74.0,50.0,83.0,38.0,80.0,85.0,81.0,85.0,22.0,26.0,17.0,10.0,22.0,64.0,22.0,22.0
151535,136144,33974,'2007-02-22 00:00:00',86.0,94.0,right,high,medium,78.0,82.0,55.0,83.0,82.0,95.0,74.0,85.0,64.0,96.0,91.0,90.0,89.0,89.0,80.0,83.0,54.0,74.0,50.0,77.0,38.0,80.0,85.0,81.0,85.0,20.0,26.0,17.0,10.0,7.0,64.0,5.0,9.0
151536,183436,98368,'2015-02-13 00:00:00',66.0,66.0,right,low,medium,34.0,23.0,70.0,60.0,25.0,42.0,36.0,51.0,56.0,54.0,38.0,43.0,37.0,65.0,32.0,59.0,53.0,58.0,85.0,39.0,71.0,73.0,28.0,48.0,58.0,62.0,66.0,61.0,6.0,15.0,10.0,14.0,6.0
151537,183436,98368,'2015-01-23 00:00:00',67.0,67.0,right,low,medium,34.0,23.0,70.0,60.0,25.0,42.0,36.0,51.0,56.0,54.0,38.0,43.0,37.0,66.0,32.0,59.0,53.0,58.0,85.0,39.0,71.0,73.0,28.0,48.0,58.0,64.0,66.0,62.0,6.0,15.0,10.0,14.0,6.0
151538,183436,98368,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,34.0,23.0,70.0,60.0,25.0,42.0,36.0,51.0,56.0,54.0,38.0,43.0,37.0,66.0,32.0,59.0,53.0,58.0,85.0,39.0,71.0,73.0,28.0,48.0,58.0,64.0,66.0,62.0,6.0,15.0,10.0,14.0,6.0
151539,183436,98368,'2014-11-07 00:00:00',68.0,68.0,right,medium,medium,34.0,23.0,70.0,60.0,25.0,42.0,36.0,51.0,57.0,54.0,38.0,46.0,43.0,68.0,34.0,59.0,58.0,64.0,85.0,39.0,71.0,73.0,30.0,48.0,58.0,65.0,67.0,64.0,6.0,15.0,10.0,14.0,6.0
151540,183436,98368,'2014-10-10 00:00:00',68.0,68.0,right,medium,medium,34.0,23.0,70.0,60.0,25.0,42.0,36.0,51.0,57.0,54.0,38.0,46.0,43.0,64.0,34.0,59.0,58.0,64.0,85.0,39.0,71.0,70.0,30.0,48.0,58.0,67.0,67.0,64.0,6.0,15.0,10.0,14.0,6.0
151541,183436,98368,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,37.0,23.0,70.0,60.0,25.0,47.0,39.0,51.0,57.0,55.0,38.0,46.0,46.0,65.0,42.0,59.0,62.0,65.0,82.0,39.0,71.0,68.0,30.0,49.0,58.0,68.0,67.0,64.0,6.0,15.0,10.0,14.0,6.0
151542,183436,98368,'2013-10-18 00:00:00',69.0,69.0,right,medium,medium,47.0,43.0,70.0,60.0,55.0,49.0,49.0,51.0,57.0,55.0,41.0,38.0,51.0,66.0,57.0,59.0,67.0,67.0,82.0,49.0,71.0,68.0,30.0,49.0,58.0,69.0,68.0,66.0,6.0,15.0,10.0,14.0,6.0
151543,183436,98368,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,47.0,43.0,70.0,60.0,55.0,49.0,49.0,51.0,57.0,55.0,41.0,38.0,57.0,66.0,57.0,59.0,67.0,67.0,82.0,49.0,71.0,68.0,30.0,49.0,58.0,69.0,68.0,66.0,6.0,15.0,10.0,14.0,6.0
151544,183436,98368,'2013-05-10 00:00:00',68.0,70.0,right,medium,medium,47.0,43.0,70.0,60.0,55.0,49.0,49.0,51.0,57.0,55.0,41.0,38.0,57.0,66.0,56.0,59.0,66.0,67.0,82.0,49.0,71.0,68.0,30.0,49.0,58.0,69.0,68.0,66.0,6.0,15.0,10.0,14.0,6.0
151545,183436,98368,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,47.0,43.0,71.0,60.0,55.0,49.0,49.0,51.0,57.0,55.0,41.0,38.0,57.0,67.0,56.0,59.0,66.0,67.0,82.0,49.0,71.0,70.0,30.0,52.0,58.0,72.0,70.0,69.0,6.0,15.0,10.0,14.0,6.0
151546,183436,98368,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,47.0,43.0,71.0,60.0,55.0,49.0,49.0,51.0,57.0,55.0,41.0,38.0,57.0,67.0,56.0,59.0,66.0,67.0,82.0,49.0,71.0,70.0,30.0,52.0,58.0,72.0,70.0,69.0,6.0,15.0,10.0,14.0,6.0
151547,183436,98368,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,47.0,43.0,71.0,60.0,55.0,49.0,49.0,51.0,57.0,55.0,41.0,60.0,57.0,67.0,56.0,59.0,66.0,67.0,82.0,49.0,71.0,70.0,30.0,52.0,58.0,72.0,70.0,69.0,6.0,15.0,10.0,14.0,6.0
151548,183436,98368,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,47.0,43.0,71.0,60.0,55.0,49.0,49.0,51.0,57.0,55.0,64.0,67.0,63.0,67.0,73.0,59.0,75.0,67.0,75.0,49.0,71.0,70.0,30.0,60.0,58.0,71.0,70.0,69.0,6.0,15.0,10.0,14.0,6.0
151549,183436,98368,'2010-08-30 00:00:00',70.0,71.0,right,medium,medium,59.0,53.0,71.0,60.0,60.0,54.0,51.0,51.0,57.0,60.0,64.0,67.0,63.0,67.0,73.0,59.0,72.0,67.0,73.0,57.0,71.0,70.0,30.0,63.0,58.0,71.0,70.0,69.0,6.0,15.0,10.0,14.0,6.0
151550,183436,98368,'2010-02-22 00:00:00',70.0,71.0,right,medium,medium,59.0,53.0,71.0,60.0,60.0,54.0,51.0,51.0,57.0,60.0,64.0,67.0,63.0,67.0,73.0,59.0,72.0,67.0,73.0,57.0,71.0,65.0,65.0,63.0,64.0,71.0,70.0,69.0,7.0,21.0,57.0,21.0,21.0
151551,183436,98368,'2009-08-30 00:00:00',69.0,71.0,right,medium,medium,59.0,53.0,71.0,60.0,60.0,54.0,51.0,51.0,57.0,60.0,64.0,67.0,63.0,67.0,73.0,59.0,72.0,67.0,77.0,57.0,69.0,65.0,65.0,63.0,64.0,70.0,69.0,69.0,7.0,21.0,57.0,21.0,21.0
151552,183436,98368,'2008-08-30 00:00:00',68.0,71.0,right,medium,medium,59.0,53.0,71.0,60.0,60.0,56.0,51.0,51.0,57.0,63.0,64.0,67.0,63.0,63.0,73.0,59.0,72.0,66.0,75.0,57.0,63.0,65.0,63.0,63.0,64.0,66.0,69.0,69.0,7.0,21.0,57.0,21.0,21.0
151553,183436,98368,'2007-08-30 00:00:00',63.0,68.0,right,medium,medium,59.0,53.0,67.0,60.0,60.0,59.0,51.0,51.0,57.0,63.0,64.0,67.0,63.0,63.0,73.0,59.0,72.0,62.0,61.0,57.0,63.0,62.0,59.0,63.0,64.0,61.0,63.0,69.0,7.0,21.0,57.0,21.0,21.0
151554,183436,98368,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,59.0,53.0,67.0,60.0,60.0,59.0,51.0,51.0,57.0,63.0,64.0,67.0,63.0,63.0,73.0,59.0,72.0,62.0,61.0,57.0,63.0,62.0,59.0,63.0,64.0,61.0,63.0,69.0,7.0,21.0,57.0,21.0,21.0
151555,169446,41063,'2015-11-06 00:00:00',61.0,61.0,right,medium,medium,54.0,54.0,43.0,64.0,53.0,62.0,52.0,43.0,59.0,61.0,61.0,64.0,60.0,64.0,58.0,65.0,55.0,71.0,71.0,62.0,54.0,52.0,55.0,59.0,63.0,55.0,59.0,54.0,7.0,13.0,8.0,7.0,13.0
151556,169446,41063,'2015-09-21 00:00:00',59.0,59.0,right,medium,medium,54.0,54.0,43.0,62.0,53.0,62.0,52.0,43.0,55.0,61.0,61.0,64.0,60.0,61.0,58.0,65.0,55.0,71.0,71.0,62.0,54.0,52.0,55.0,59.0,63.0,52.0,53.0,50.0,7.0,13.0,8.0,7.0,13.0
151557,169446,41063,'2014-09-18 00:00:00',59.0,59.0,right,medium,medium,53.0,53.0,42.0,61.0,52.0,61.0,51.0,42.0,54.0,60.0,61.0,64.0,60.0,64.0,58.0,64.0,55.0,71.0,65.0,61.0,53.0,51.0,56.0,58.0,62.0,51.0,52.0,49.0,6.0,12.0,7.0,6.0,12.0
151558,169446,41063,'2014-02-07 00:00:00',59.0,59.0,right,medium,medium,53.0,53.0,42.0,61.0,52.0,61.0,51.0,42.0,54.0,60.0,61.0,64.0,60.0,64.0,58.0,64.0,55.0,71.0,65.0,61.0,53.0,51.0,56.0,58.0,62.0,51.0,52.0,49.0,6.0,12.0,7.0,6.0,12.0
151559,169446,41063,'2014-01-03 00:00:00',60.0,60.0,right,high,medium,54.0,59.0,42.0,61.0,55.0,61.0,51.0,42.0,54.0,62.0,61.0,64.0,60.0,64.0,58.0,67.0,55.0,71.0,65.0,61.0,53.0,51.0,62.0,61.0,62.0,51.0,52.0,49.0,6.0,12.0,7.0,6.0,12.0
151560,169446,41063,'2013-09-20 00:00:00',63.0,63.0,right,high,medium,56.0,60.0,42.0,66.0,55.0,62.0,51.0,42.0,59.0,65.0,61.0,64.0,60.0,67.0,58.0,69.0,55.0,71.0,65.0,68.0,53.0,51.0,65.0,66.0,64.0,52.0,52.0,49.0,6.0,12.0,7.0,6.0,12.0
151561,169446,41063,'2013-05-31 00:00:00',63.0,63.0,right,high,medium,56.0,60.0,42.0,66.0,55.0,62.0,51.0,42.0,59.0,65.0,61.0,64.0,60.0,67.0,58.0,69.0,55.0,69.0,65.0,68.0,53.0,51.0,65.0,66.0,64.0,52.0,52.0,49.0,6.0,12.0,7.0,6.0,12.0
151562,169446,41063,'2013-05-24 00:00:00',63.0,63.0,right,high,medium,56.0,60.0,42.0,66.0,55.0,62.0,51.0,42.0,59.0,65.0,61.0,64.0,60.0,67.0,58.0,69.0,55.0,69.0,65.0,68.0,53.0,51.0,65.0,66.0,64.0,52.0,52.0,49.0,6.0,12.0,7.0,6.0,12.0
151563,169446,41063,'2013-03-28 00:00:00',63.0,63.0,right,high,medium,56.0,60.0,42.0,66.0,55.0,62.0,51.0,42.0,59.0,65.0,61.0,64.0,60.0,67.0,58.0,69.0,55.0,69.0,65.0,68.0,53.0,51.0,65.0,66.0,64.0,52.0,52.0,49.0,6.0,12.0,7.0,6.0,12.0
151564,169446,41063,'2013-02-22 00:00:00',60.0,62.0,right,high,medium,56.0,60.0,42.0,64.0,46.0,61.0,51.0,42.0,57.0,62.0,61.0,64.0,60.0,63.0,58.0,66.0,55.0,62.0,62.0,67.0,53.0,47.0,65.0,62.0,64.0,52.0,52.0,49.0,6.0,12.0,7.0,6.0,12.0
151565,169446,41063,'2013-02-15 00:00:00',60.0,62.0,right,high,medium,56.0,58.0,42.0,64.0,46.0,61.0,51.0,42.0,57.0,62.0,61.0,64.0,60.0,63.0,58.0,63.0,55.0,62.0,62.0,62.0,53.0,47.0,62.0,62.0,64.0,52.0,52.0,49.0,6.0,12.0,7.0,6.0,12.0
151566,169446,41063,'2012-08-31 00:00:00',59.0,62.0,right,high,medium,56.0,56.0,42.0,64.0,46.0,61.0,47.0,42.0,57.0,60.0,51.0,62.0,60.0,63.0,58.0,57.0,55.0,62.0,62.0,53.0,53.0,47.0,62.0,60.0,64.0,55.0,54.0,51.0,6.0,12.0,7.0,6.0,12.0
151567,169446,41063,'2009-02-22 00:00:00',59.0,62.0,right,high,medium,56.0,56.0,42.0,64.0,46.0,61.0,47.0,42.0,57.0,60.0,51.0,62.0,60.0,63.0,58.0,57.0,55.0,62.0,62.0,53.0,53.0,47.0,62.0,60.0,64.0,55.0,54.0,51.0,6.0,12.0,7.0,6.0,12.0
151568,169446,41063,'2007-02-22 00:00:00',59.0,62.0,right,high,medium,56.0,56.0,42.0,64.0,46.0,61.0,47.0,42.0,57.0,60.0,51.0,62.0,60.0,63.0,58.0,57.0,55.0,62.0,62.0,53.0,53.0,47.0,62.0,60.0,64.0,55.0,54.0,51.0,6.0,12.0,7.0,6.0,12.0
151569,137481,41387,'2010-08-30 00:00:00',61.0,73.0,left,None,o,62.0,28.0,55.0,55.0,54.0,40.0,64.0,69.0,47.0,50.0,71.0,75.0,69.0,60.0,70.0,73.0,68.0,75.0,73.0,70.0,70.0,60.0,35.0,60.0,50.0,63.0,64.0,64.0,13.0,6.0,14.0,6.0,12.0
151570,137481,41387,'2009-08-30 00:00:00',65.0,73.0,left,None,o,63.0,48.0,62.0,61.0,54.0,50.0,64.0,69.0,59.0,60.0,77.0,75.0,69.0,65.0,70.0,76.0,68.0,77.0,73.0,70.0,74.0,67.0,65.0,60.0,66.0,63.0,64.0,64.0,9.0,22.0,59.0,22.0,22.0
151571,137481,41387,'2009-02-22 00:00:00',69.0,73.0,left,None,o,71.0,52.0,62.0,69.0,54.0,59.0,64.0,71.0,67.0,65.0,77.0,75.0,69.0,72.0,70.0,76.0,68.0,85.0,73.0,72.0,78.0,74.0,70.0,60.0,68.0,66.0,67.0,64.0,14.0,22.0,67.0,22.0,22.0
151572,137481,41387,'2008-08-30 00:00:00',68.0,70.0,left,None,o,71.0,52.0,62.0,66.0,54.0,59.0,64.0,74.0,60.0,65.0,77.0,75.0,69.0,72.0,70.0,72.0,68.0,82.0,73.0,76.0,79.0,74.0,64.0,60.0,62.0,64.0,66.0,64.0,14.0,22.0,60.0,22.0,22.0
151573,137481,41387,'2007-08-30 00:00:00',67.0,68.0,right,None,o,50.0,42.0,77.0,61.0,54.0,54.0,64.0,56.0,49.0,43.0,66.0,75.0,69.0,66.0,70.0,57.0,68.0,54.0,52.0,49.0,33.0,41.0,32.0,60.0,62.0,75.0,69.0,64.0,14.0,22.0,49.0,22.0,22.0
151574,137481,41387,'2007-02-22 00:00:00',67.0,68.0,right,None,o,50.0,42.0,77.0,61.0,54.0,54.0,64.0,56.0,49.0,43.0,66.0,75.0,69.0,66.0,70.0,57.0,68.0,54.0,52.0,49.0,33.0,41.0,32.0,60.0,62.0,75.0,69.0,64.0,14.0,22.0,49.0,22.0,22.0
151575,209377,40662,'2016-03-31 00:00:00',67.0,67.0,left,high,medium,55.0,49.0,47.0,67.0,47.0,68.0,75.0,68.0,70.0,68.0,69.0,68.0,67.0,60.0,81.0,65.0,55.0,82.0,42.0,54.0,78.0,74.0,59.0,70.0,63.0,69.0,66.0,68.0,8.0,15.0,9.0,14.0,6.0
151576,209377,40662,'2016-02-04 00:00:00',67.0,67.0,left,high,medium,55.0,49.0,47.0,67.0,47.0,68.0,75.0,68.0,70.0,68.0,69.0,68.0,67.0,60.0,81.0,65.0,55.0,82.0,42.0,54.0,78.0,74.0,59.0,70.0,63.0,69.0,66.0,68.0,8.0,15.0,9.0,14.0,6.0
151577,209377,40662,'2015-09-21 00:00:00',67.0,67.0,left,high,medium,55.0,49.0,47.0,67.0,47.0,68.0,75.0,68.0,70.0,68.0,69.0,68.0,67.0,60.0,81.0,65.0,55.0,82.0,42.0,54.0,78.0,74.0,59.0,70.0,63.0,69.0,66.0,68.0,8.0,15.0,9.0,14.0,6.0
151578,209377,40662,'2015-01-23 00:00:00',66.0,68.0,left,high,medium,54.0,48.0,46.0,72.0,46.0,69.0,76.0,67.0,69.0,67.0,71.0,68.0,67.0,59.0,81.0,64.0,55.0,82.0,42.0,53.0,75.0,68.0,58.0,69.0,62.0,66.0,68.0,66.0,7.0,14.0,8.0,13.0,5.0
151579,209377,40662,'2014-11-07 00:00:00',66.0,68.0,left,high,medium,54.0,48.0,46.0,72.0,46.0,69.0,76.0,67.0,69.0,67.0,71.0,68.0,67.0,59.0,81.0,64.0,55.0,82.0,42.0,53.0,75.0,68.0,58.0,69.0,62.0,66.0,68.0,66.0,7.0,14.0,8.0,13.0,5.0
151580,209377,40662,'2014-10-24 00:00:00',65.0,68.0,left,high,medium,54.0,48.0,46.0,72.0,46.0,68.0,76.0,67.0,68.0,65.0,71.0,68.0,67.0,59.0,81.0,59.0,52.0,82.0,42.0,53.0,75.0,68.0,58.0,69.0,62.0,66.0,68.0,63.0,7.0,14.0,8.0,13.0,5.0
151581,209377,40662,'2014-10-10 00:00:00',65.0,68.0,left,high,medium,54.0,48.0,46.0,72.0,46.0,68.0,76.0,67.0,68.0,65.0,71.0,68.0,67.0,59.0,81.0,59.0,52.0,82.0,42.0,53.0,75.0,68.0,53.0,67.0,62.0,66.0,68.0,63.0,7.0,14.0,8.0,13.0,5.0
151582,209377,40662,'2014-09-18 00:00:00',65.0,68.0,left,high,medium,54.0,48.0,46.0,72.0,46.0,68.0,76.0,67.0,68.0,65.0,69.0,68.0,67.0,59.0,81.0,59.0,52.0,82.0,42.0,53.0,75.0,68.0,53.0,65.0,62.0,66.0,68.0,63.0,7.0,14.0,8.0,13.0,5.0
151583,209377,40662,'2014-04-11 00:00:00',66.0,68.0,left,high,medium,54.0,48.0,46.0,72.0,46.0,68.0,76.0,67.0,68.0,65.0,70.0,72.0,67.0,59.0,78.0,59.0,52.0,83.0,49.0,53.0,75.0,68.0,53.0,65.0,62.0,66.0,68.0,63.0,7.0,14.0,8.0,13.0,5.0
151584,209377,40662,'2014-03-14 00:00:00',66.0,69.0,left,high,medium,54.0,48.0,46.0,72.0,46.0,68.0,76.0,67.0,68.0,65.0,70.0,72.0,67.0,59.0,78.0,59.0,52.0,83.0,49.0,53.0,75.0,68.0,53.0,65.0,62.0,66.0,68.0,63.0,7.0,14.0,8.0,13.0,5.0
151585,209377,40662,'2014-02-14 00:00:00',66.0,69.0,left,high,medium,54.0,48.0,46.0,72.0,46.0,68.0,76.0,67.0,68.0,65.0,70.0,72.0,67.0,59.0,78.0,59.0,52.0,83.0,49.0,53.0,75.0,68.0,53.0,65.0,62.0,66.0,68.0,63.0,7.0,14.0,8.0,13.0,5.0
151586,209377,40662,'2014-01-17 00:00:00',66.0,69.0,left,high,medium,54.0,48.0,46.0,72.0,46.0,68.0,76.0,67.0,68.0,65.0,70.0,72.0,67.0,59.0,78.0,55.0,52.0,83.0,49.0,53.0,75.0,68.0,53.0,65.0,62.0,66.0,68.0,63.0,7.0,14.0,8.0,13.0,5.0
151587,209377,40662,'2013-12-27 00:00:00',66.0,69.0,left,high,medium,60.0,48.0,46.0,72.0,46.0,68.0,76.0,67.0,68.0,65.0,68.0,72.0,67.0,59.0,78.0,55.0,52.0,80.0,49.0,53.0,74.0,68.0,53.0,65.0,65.0,66.0,68.0,61.0,7.0,14.0,8.0,13.0,5.0
151588,209377,40662,'2013-10-25 00:00:00',66.0,69.0,left,high,medium,62.0,48.0,46.0,72.0,46.0,68.0,76.0,67.0,68.0,67.0,68.0,72.0,67.0,59.0,78.0,55.0,52.0,78.0,49.0,53.0,73.0,68.0,50.0,65.0,57.0,66.0,68.0,61.0,7.0,14.0,8.0,13.0,5.0
151589,209377,40662,'2013-10-11 00:00:00',66.0,69.0,left,high,medium,66.0,48.0,46.0,72.0,46.0,68.0,76.0,67.0,68.0,67.0,68.0,71.0,67.0,59.0,78.0,55.0,52.0,78.0,49.0,53.0,73.0,68.0,50.0,65.0,57.0,64.0,68.0,61.0,7.0,14.0,8.0,13.0,5.0
151590,209377,40662,'2013-09-20 00:00:00',66.0,69.0,left,high,medium,66.0,48.0,46.0,72.0,46.0,68.0,76.0,67.0,68.0,67.0,68.0,71.0,67.0,59.0,78.0,55.0,52.0,78.0,49.0,53.0,73.0,68.0,50.0,65.0,60.0,64.0,68.0,61.0,7.0,14.0,8.0,13.0,5.0
151591,209377,40662,'2013-05-10 00:00:00',66.0,70.0,left,high,medium,66.0,48.0,46.0,72.0,46.0,66.0,73.0,67.0,68.0,67.0,68.0,71.0,60.0,59.0,78.0,60.0,52.0,78.0,62.0,53.0,73.0,68.0,50.0,64.0,48.0,64.0,68.0,61.0,7.0,14.0,8.0,13.0,5.0
151592,209377,40662,'2013-02-22 00:00:00',66.0,71.0,left,high,medium,66.0,48.0,46.0,72.0,46.0,66.0,73.0,67.0,68.0,67.0,68.0,71.0,60.0,59.0,78.0,60.0,52.0,78.0,62.0,53.0,73.0,68.0,50.0,64.0,48.0,64.0,68.0,61.0,7.0,14.0,8.0,13.0,5.0
151593,209377,40662,'2013-02-15 00:00:00',66.0,69.0,left,high,medium,66.0,48.0,46.0,72.0,46.0,66.0,73.0,67.0,68.0,67.0,68.0,71.0,60.0,59.0,78.0,60.0,52.0,78.0,62.0,53.0,73.0,68.0,50.0,64.0,48.0,64.0,68.0,61.0,7.0,14.0,8.0,13.0,5.0
151594,209377,40662,'2012-08-31 00:00:00',66.0,68.0,left,medium,high,63.0,58.0,53.0,72.0,53.0,64.0,53.0,52.0,67.0,70.0,65.0,73.0,66.0,61.0,72.0,61.0,62.0,74.0,65.0,59.0,65.0,61.0,56.0,64.0,54.0,64.0,66.0,62.0,7.0,14.0,8.0,13.0,5.0
151595,209377,40662,'2007-02-22 00:00:00',66.0,68.0,left,medium,high,63.0,58.0,53.0,72.0,53.0,64.0,53.0,52.0,67.0,70.0,65.0,73.0,66.0,61.0,72.0,61.0,62.0,74.0,65.0,59.0,65.0,61.0,56.0,64.0,54.0,64.0,66.0,62.0,7.0,14.0,8.0,13.0,5.0
151596,193661,191631,'2013-07-12 00:00:00',59.0,64.0,left,medium,medium,58.0,59.0,41.0,53.0,44.0,61.0,49.0,45.0,51.0,56.0,81.0,73.0,76.0,48.0,71.0,51.0,56.0,59.0,59.0,68.0,48.0,35.0,53.0,42.0,46.0,45.0,33.0,32.0,10.0,11.0,5.0,14.0,8.0
151597,193661,191631,'2013-05-10 00:00:00',59.0,64.0,left,medium,medium,58.0,59.0,41.0,53.0,44.0,61.0,49.0,45.0,51.0,56.0,81.0,73.0,76.0,48.0,71.0,51.0,56.0,59.0,59.0,68.0,48.0,35.0,53.0,42.0,46.0,45.0,33.0,32.0,10.0,11.0,5.0,14.0,8.0
151598,193661,191631,'2013-04-05 00:00:00',59.0,64.0,left,medium,medium,58.0,59.0,41.0,53.0,44.0,61.0,49.0,45.0,51.0,56.0,81.0,73.0,76.0,48.0,71.0,51.0,56.0,59.0,59.0,68.0,48.0,35.0,53.0,42.0,46.0,45.0,33.0,32.0,10.0,11.0,5.0,14.0,8.0
151599,193661,191631,'2013-02-15 00:00:00',58.0,64.0,left,medium,medium,58.0,52.0,41.0,53.0,44.0,61.0,49.0,45.0,51.0,56.0,81.0,73.0,76.0,48.0,71.0,51.0,56.0,59.0,59.0,44.0,48.0,35.0,53.0,42.0,46.0,45.0,33.0,32.0,10.0,11.0,5.0,14.0,8.0
151600,193661,191631,'2012-08-31 00:00:00',58.0,64.0,left,medium,medium,58.0,52.0,41.0,53.0,44.0,61.0,49.0,45.0,51.0,56.0,81.0,73.0,76.0,48.0,71.0,51.0,56.0,59.0,59.0,44.0,48.0,35.0,53.0,42.0,46.0,45.0,33.0,32.0,10.0,11.0,5.0,14.0,8.0
151601,193661,191631,'2012-02-22 00:00:00',58.0,64.0,left,medium,medium,61.0,42.0,41.0,44.0,44.0,65.0,49.0,45.0,51.0,54.0,81.0,73.0,76.0,48.0,71.0,51.0,56.0,59.0,61.0,44.0,48.0,35.0,53.0,42.0,46.0,45.0,33.0,32.0,10.0,11.0,5.0,14.0,8.0
151602,193661,191631,'2011-08-30 00:00:00',58.0,64.0,left,medium,medium,61.0,42.0,41.0,44.0,44.0,65.0,49.0,45.0,51.0,54.0,78.0,73.0,76.0,48.0,71.0,51.0,56.0,59.0,61.0,44.0,48.0,35.0,53.0,42.0,46.0,45.0,33.0,32.0,10.0,11.0,5.0,14.0,8.0
151603,193661,191631,'2011-02-22 00:00:00',57.0,78.0,left,medium,medium,62.0,42.0,41.0,48.0,47.0,67.0,49.0,45.0,51.0,44.0,65.0,71.0,66.0,51.0,43.0,49.0,47.0,54.0,42.0,44.0,48.0,35.0,53.0,51.0,46.0,45.0,33.0,32.0,10.0,11.0,5.0,14.0,8.0
151604,193661,191631,'2010-08-30 00:00:00',59.0,78.0,left,medium,medium,63.0,42.0,41.0,54.0,47.0,69.0,49.0,45.0,51.0,48.0,65.0,71.0,66.0,56.0,43.0,49.0,47.0,54.0,42.0,51.0,48.0,35.0,57.0,51.0,46.0,45.0,33.0,32.0,10.0,11.0,5.0,14.0,8.0
151605,193661,191631,'2010-02-22 00:00:00',56.0,78.0,left,medium,medium,64.0,42.0,41.0,59.0,47.0,44.0,49.0,45.0,56.0,48.0,60.0,62.0,66.0,63.0,43.0,49.0,47.0,54.0,42.0,51.0,48.0,43.0,62.0,51.0,50.0,45.0,33.0,32.0,9.0,23.0,56.0,23.0,23.0
151606,193661,191631,'2009-08-30 00:00:00',56.0,78.0,left,medium,medium,64.0,42.0,41.0,59.0,47.0,44.0,49.0,45.0,56.0,48.0,60.0,62.0,66.0,63.0,43.0,49.0,47.0,54.0,42.0,51.0,48.0,43.0,62.0,51.0,50.0,45.0,33.0,32.0,9.0,23.0,56.0,23.0,23.0
151607,193661,191631,'2007-02-22 00:00:00',56.0,78.0,left,medium,medium,64.0,42.0,41.0,59.0,47.0,44.0,49.0,45.0,56.0,48.0,60.0,62.0,66.0,63.0,43.0,49.0,47.0,54.0,42.0,51.0,48.0,43.0,62.0,51.0,50.0,45.0,33.0,32.0,9.0,23.0,56.0,23.0,23.0
151608,116308,26307,'2016-02-18 00:00:00',74.0,74.0,right,high,medium,74.0,44.0,70.0,72.0,33.0,64.0,57.0,64.0,71.0,70.0,66.0,72.0,68.0,65.0,65.0,73.0,73.0,62.0,76.0,58.0,80.0,73.0,61.0,52.0,65.0,76.0,74.0,73.0,16.0,12.0,8.0,16.0,15.0
151609,116308,26307,'2016-02-04 00:00:00',75.0,75.0,right,high,medium,74.0,44.0,70.0,72.0,33.0,64.0,57.0,64.0,71.0,70.0,66.0,72.0,68.0,65.0,65.0,73.0,73.0,62.0,76.0,58.0,80.0,73.0,61.0,52.0,65.0,77.0,75.0,73.0,16.0,12.0,8.0,16.0,15.0
151610,116308,26307,'2015-02-13 00:00:00',75.0,75.0,right,high,medium,74.0,44.0,70.0,72.0,33.0,64.0,57.0,64.0,71.0,70.0,66.0,72.0,68.0,65.0,65.0,73.0,73.0,62.0,76.0,58.0,80.0,73.0,61.0,52.0,65.0,77.0,75.0,73.0,16.0,12.0,8.0,16.0,15.0
151611,116308,26307,'2014-09-18 00:00:00',75.0,75.0,right,high,medium,74.0,44.0,70.0,72.0,33.0,64.0,57.0,64.0,71.0,70.0,66.0,72.0,68.0,65.0,65.0,73.0,73.0,62.0,76.0,58.0,80.0,73.0,61.0,52.0,65.0,77.0,75.0,73.0,16.0,12.0,8.0,16.0,15.0
151612,116308,26307,'2014-05-02 00:00:00',75.0,75.0,right,high,medium,74.0,44.0,70.0,72.0,33.0,64.0,57.0,64.0,71.0,70.0,66.0,86.0,68.0,72.0,65.0,74.0,74.0,75.0,77.0,58.0,84.0,74.0,61.0,52.0,65.0,76.0,75.0,74.0,16.0,12.0,8.0,16.0,15.0
151613,116308,26307,'2014-03-14 00:00:00',75.0,75.0,right,high,medium,74.0,44.0,70.0,72.0,33.0,64.0,57.0,64.0,71.0,70.0,66.0,86.0,68.0,72.0,65.0,74.0,74.0,75.0,77.0,58.0,84.0,74.0,61.0,52.0,65.0,76.0,75.0,74.0,16.0,12.0,8.0,16.0,15.0
151614,116308,26307,'2014-01-31 00:00:00',75.0,75.0,right,high,medium,74.0,44.0,70.0,72.0,33.0,64.0,57.0,64.0,71.0,70.0,66.0,86.0,68.0,72.0,65.0,74.0,74.0,75.0,77.0,58.0,84.0,74.0,61.0,52.0,65.0,76.0,75.0,74.0,16.0,12.0,8.0,16.0,15.0
151615,116308,26307,'2013-09-20 00:00:00',76.0,76.0,right,high,medium,74.0,44.0,70.0,72.0,33.0,64.0,57.0,64.0,71.0,70.0,66.0,91.0,68.0,73.0,65.0,74.0,74.0,75.0,77.0,58.0,84.0,74.0,61.0,52.0,65.0,76.0,76.0,77.0,16.0,12.0,8.0,16.0,15.0
151616,116308,26307,'2013-02-22 00:00:00',76.0,76.0,right,high,medium,74.0,44.0,70.0,72.0,33.0,64.0,57.0,64.0,71.0,70.0,66.0,92.0,68.0,73.0,65.0,74.0,74.0,75.0,77.0,58.0,84.0,73.0,61.0,52.0,65.0,76.0,75.0,76.0,16.0,12.0,8.0,16.0,15.0
151617,116308,26307,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,74.0,44.0,70.0,72.0,33.0,64.0,57.0,64.0,71.0,70.0,66.0,92.0,68.0,73.0,65.0,74.0,74.0,75.0,77.0,58.0,84.0,73.0,61.0,52.0,65.0,76.0,75.0,76.0,16.0,12.0,8.0,16.0,15.0
151618,116308,26307,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,74.0,38.0,68.0,72.0,30.0,64.0,57.0,64.0,71.0,69.0,66.0,90.0,68.0,73.0,62.0,74.0,74.0,75.0,77.0,47.0,84.0,73.0,61.0,52.0,65.0,76.0,75.0,74.0,16.0,12.0,8.0,16.0,15.0
151619,116308,26307,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,76.0,38.0,72.0,75.0,30.0,64.0,57.0,64.0,71.0,73.0,78.0,81.0,68.0,75.0,62.0,74.0,81.0,73.0,86.0,47.0,86.0,68.0,61.0,52.0,65.0,76.0,80.0,72.0,16.0,12.0,8.0,16.0,15.0
151620,116308,26307,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,76.0,41.0,79.0,76.0,30.0,69.0,57.0,64.0,71.0,73.0,78.0,85.0,73.0,75.0,62.0,74.0,81.0,73.0,86.0,47.0,78.0,77.0,52.0,52.0,65.0,80.0,83.0,78.0,16.0,12.0,8.0,16.0,15.0
151621,116308,26307,'2011-02-22 00:00:00',79.0,83.0,right,medium,medium,76.0,41.0,79.0,76.0,30.0,72.0,57.0,64.0,71.0,73.0,79.0,89.0,78.0,75.0,85.0,74.0,77.0,73.0,83.0,47.0,78.0,77.0,62.0,70.0,65.0,80.0,83.0,78.0,16.0,12.0,8.0,16.0,15.0
151622,116308,26307,'2010-08-30 00:00:00',79.0,88.0,right,medium,medium,76.0,41.0,79.0,76.0,30.0,66.0,57.0,64.0,71.0,73.0,79.0,89.0,74.0,75.0,85.0,74.0,77.0,73.0,83.0,47.0,78.0,77.0,29.0,70.0,65.0,80.0,83.0,78.0,16.0,12.0,8.0,16.0,15.0
151623,116308,26307,'2010-02-22 00:00:00',78.0,88.0,right,medium,medium,68.0,40.0,79.0,76.0,30.0,65.0,57.0,64.0,71.0,73.0,76.0,89.0,74.0,75.0,85.0,67.0,77.0,77.0,81.0,47.0,78.0,74.0,77.0,70.0,73.0,80.0,83.0,78.0,9.0,22.0,70.0,22.0,22.0
151624,116308,26307,'2009-08-30 00:00:00',78.0,88.0,right,medium,medium,68.0,40.0,79.0,76.0,30.0,65.0,57.0,64.0,71.0,73.0,76.0,89.0,74.0,75.0,85.0,67.0,77.0,77.0,81.0,47.0,78.0,74.0,77.0,70.0,73.0,80.0,83.0,78.0,9.0,22.0,70.0,22.0,22.0
151625,116308,26307,'2009-02-22 00:00:00',78.0,86.0,right,medium,medium,67.0,22.0,79.0,74.0,30.0,65.0,57.0,64.0,68.0,73.0,76.0,89.0,74.0,75.0,85.0,66.0,77.0,75.0,81.0,47.0,78.0,70.0,74.0,70.0,73.0,78.0,83.0,78.0,9.0,22.0,68.0,22.0,22.0
151626,116308,26307,'2008-08-30 00:00:00',70.0,71.0,right,medium,medium,59.0,22.0,79.0,66.0,30.0,63.0,57.0,64.0,64.0,65.0,53.0,89.0,74.0,69.0,85.0,64.0,77.0,63.0,68.0,47.0,68.0,66.0,67.0,70.0,60.0,74.0,70.0,78.0,9.0,22.0,64.0,22.0,22.0
151627,116308,26307,'2007-08-30 00:00:00',68.0,71.0,right,medium,medium,57.0,22.0,77.0,64.0,30.0,61.0,57.0,61.0,62.0,63.0,51.0,89.0,74.0,67.0,85.0,62.0,77.0,61.0,66.0,45.0,66.0,64.0,65.0,70.0,58.0,73.0,68.0,78.0,9.0,22.0,62.0,22.0,22.0
151628,116308,26307,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,57.0,20.0,77.0,64.0,30.0,61.0,57.0,58.0,62.0,63.0,51.0,89.0,74.0,67.0,85.0,62.0,77.0,61.0,66.0,45.0,66.0,64.0,65.0,70.0,58.0,73.0,68.0,78.0,9.0,10.0,62.0,13.0,9.0
151629,49006,33348,'2008-08-30 00:00:00',71.0,78.0,right,?,_0,63.0,73.0,75.0,75.0,?,69.0,?,62.0,63.0,74.0,71.0,65.0,?,71.0,?,69.0,?,73.0,79.0,65.0,70.0,65.0,71.0,?,65.0,57.0,58.0,?,9.0,20.0,63.0,20.0,20.0
151630,49006,33348,'2007-08-30 00:00:00',71.0,78.0,right,?,_0,63.0,70.0,75.0,73.0,?,69.0,?,62.0,63.0,73.0,68.0,67.0,?,63.0,?,69.0,?,74.0,77.0,65.0,66.0,66.0,68.0,?,64.0,57.0,58.0,?,8.0,20.0,63.0,20.0,20.0
151631,49006,33348,'2007-02-22 00:00:00',70.0,71.0,right,?,_0,63.0,61.0,71.0,72.0,?,72.0,?,61.0,61.0,74.0,72.0,68.0,?,58.0,?,67.0,?,74.0,76.0,62.0,64.0,66.0,68.0,?,61.0,47.0,54.0,?,8.0,9.0,61.0,9.0,14.0
151632,209385,179516,'2016-02-25 00:00:00',69.0,70.0,right,medium,medium,34.0,28.0,71.0,56.0,19.0,31.0,31.0,28.0,60.0,51.0,31.0,36.0,29.0,67.0,52.0,42.0,71.0,70.0,86.0,20.0,75.0,63.0,20.0,29.0,39.0,70.0,71.0,69.0,7.0,13.0,14.0,12.0,9.0
151633,209385,179516,'2015-09-21 00:00:00',69.0,70.0,right,medium,medium,34.0,23.0,71.0,56.0,19.0,31.0,31.0,28.0,60.0,51.0,27.0,33.0,29.0,67.0,52.0,42.0,71.0,70.0,86.0,20.0,72.0,63.0,20.0,29.0,39.0,70.0,71.0,69.0,7.0,13.0,14.0,12.0,9.0
151634,209385,179516,'2015-06-05 00:00:00',63.0,67.0,right,medium,medium,33.0,25.0,51.0,55.0,25.0,21.0,30.0,27.0,59.0,48.0,38.0,47.0,36.0,66.0,34.0,41.0,79.0,75.0,92.0,25.0,62.0,61.0,25.0,28.0,38.0,59.0,58.0,66.0,6.0,12.0,13.0,11.0,8.0
151635,209385,179516,'2014-11-14 00:00:00',63.0,67.0,right,medium,medium,33.0,25.0,51.0,55.0,25.0,21.0,30.0,27.0,59.0,48.0,38.0,47.0,36.0,66.0,34.0,41.0,79.0,75.0,92.0,25.0,62.0,61.0,25.0,28.0,38.0,59.0,58.0,66.0,6.0,12.0,13.0,11.0,8.0
151636,209385,179516,'2014-09-18 00:00:00',63.0,67.0,right,medium,medium,33.0,25.0,51.0,55.0,25.0,21.0,30.0,27.0,59.0,48.0,38.0,47.0,36.0,66.0,34.0,41.0,79.0,75.0,92.0,25.0,62.0,61.0,25.0,28.0,38.0,59.0,58.0,66.0,6.0,12.0,13.0,11.0,8.0
151637,209385,179516,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,33.0,25.0,51.0,55.0,25.0,21.0,30.0,27.0,59.0,48.0,38.0,47.0,36.0,66.0,34.0,41.0,79.0,75.0,92.0,25.0,62.0,61.0,25.0,28.0,38.0,59.0,58.0,66.0,6.0,12.0,13.0,11.0,8.0
151638,209385,179516,'2012-08-31 00:00:00',63.0,64.0,right,medium,medium,33.0,25.0,51.0,55.0,25.0,21.0,30.0,27.0,59.0,48.0,38.0,47.0,36.0,66.0,34.0,41.0,79.0,75.0,92.0,25.0,62.0,61.0,25.0,28.0,38.0,59.0,58.0,66.0,6.0,12.0,13.0,11.0,8.0
151639,209385,179516,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,33.0,25.0,51.0,55.0,25.0,21.0,30.0,27.0,59.0,48.0,38.0,47.0,36.0,66.0,34.0,41.0,79.0,75.0,92.0,25.0,62.0,61.0,25.0,28.0,38.0,59.0,58.0,66.0,6.0,12.0,13.0,11.0,8.0
151640,193143,181548,'2016-04-14 00:00:00',69.0,72.0,right,medium,medium,50.0,26.0,68.0,61.0,43.0,53.0,42.0,32.0,57.0,57.0,40.0,50.0,34.0,61.0,33.0,68.0,52.0,50.0,90.0,59.0,76.0,64.0,41.0,37.0,51.0,69.0,73.0,68.0,12.0,14.0,8.0,6.0,12.0
151641,193143,181548,'2016-03-31 00:00:00',69.0,73.0,right,medium,medium,50.0,26.0,68.0,61.0,43.0,53.0,42.0,32.0,57.0,57.0,40.0,50.0,34.0,61.0,33.0,68.0,52.0,50.0,90.0,59.0,67.0,64.0,41.0,37.0,51.0,69.0,73.0,68.0,12.0,14.0,8.0,6.0,12.0
151642,193143,181548,'2015-10-23 00:00:00',69.0,75.0,right,medium,medium,50.0,26.0,68.0,61.0,43.0,53.0,42.0,32.0,57.0,57.0,40.0,50.0,34.0,61.0,33.0,68.0,52.0,50.0,90.0,59.0,67.0,64.0,41.0,37.0,51.0,69.0,73.0,68.0,12.0,14.0,8.0,6.0,12.0
151643,193143,181548,'2015-09-21 00:00:00',69.0,75.0,right,medium,medium,50.0,26.0,68.0,61.0,43.0,53.0,42.0,32.0,57.0,57.0,40.0,51.0,34.0,61.0,33.0,68.0,53.0,50.0,90.0,59.0,67.0,64.0,41.0,37.0,51.0,69.0,73.0,68.0,12.0,14.0,8.0,6.0,12.0
151644,193143,181548,'2015-04-17 00:00:00',67.0,73.0,right,medium,medium,49.0,25.0,67.0,60.0,42.0,52.0,41.0,31.0,56.0,56.0,40.0,51.0,34.0,60.0,33.0,67.0,53.0,50.0,90.0,58.0,66.0,63.0,40.0,36.0,50.0,66.0,70.0,65.0,11.0,13.0,7.0,5.0,11.0
151645,193143,181548,'2015-01-09 00:00:00',67.0,73.0,right,medium,medium,49.0,25.0,68.0,60.0,42.0,52.0,41.0,31.0,55.0,55.0,40.0,51.0,34.0,60.0,33.0,67.0,53.0,50.0,90.0,58.0,72.0,60.0,40.0,25.0,50.0,64.0,68.0,65.0,11.0,13.0,7.0,5.0,11.0
151646,193143,181548,'2014-10-31 00:00:00',68.0,74.0,right,medium,medium,49.0,25.0,68.0,60.0,42.0,52.0,41.0,31.0,55.0,55.0,40.0,51.0,34.0,61.0,33.0,67.0,53.0,50.0,90.0,58.0,72.0,61.0,40.0,25.0,50.0,67.0,69.0,65.0,11.0,13.0,7.0,5.0,11.0
151647,193143,181548,'2014-09-18 00:00:00',68.0,74.0,right,medium,medium,49.0,25.0,70.0,60.0,42.0,52.0,41.0,31.0,58.0,55.0,33.0,51.0,34.0,61.0,33.0,70.0,53.0,50.0,90.0,58.0,74.0,63.0,40.0,25.0,50.0,67.0,71.0,65.0,11.0,13.0,7.0,5.0,11.0
151648,193143,181548,'2014-04-25 00:00:00',68.0,74.0,right,medium,medium,49.0,25.0,70.0,60.0,42.0,52.0,41.0,31.0,58.0,56.0,51.0,45.0,34.0,62.0,33.0,70.0,53.0,50.0,84.0,58.0,74.0,64.0,40.0,57.0,50.0,67.0,71.0,65.0,11.0,13.0,7.0,5.0,11.0
151649,193143,181548,'2014-01-24 00:00:00',69.0,74.0,right,medium,medium,49.0,25.0,72.0,60.0,42.0,52.0,41.0,31.0,58.0,56.0,51.0,45.0,34.0,64.0,33.0,70.0,53.0,50.0,84.0,58.0,77.0,65.0,40.0,57.0,50.0,67.0,71.0,65.0,11.0,13.0,7.0,5.0,11.0
151650,193143,181548,'2013-11-01 00:00:00',68.0,74.0,right,medium,medium,49.0,25.0,72.0,60.0,42.0,52.0,41.0,31.0,58.0,56.0,51.0,45.0,34.0,64.0,33.0,70.0,53.0,50.0,82.0,58.0,77.0,65.0,40.0,57.0,50.0,67.0,71.0,65.0,11.0,13.0,7.0,5.0,11.0
151651,193143,181548,'2013-09-27 00:00:00',68.0,74.0,right,medium,medium,49.0,25.0,72.0,60.0,42.0,52.0,41.0,31.0,58.0,56.0,51.0,45.0,34.0,64.0,33.0,70.0,53.0,50.0,82.0,58.0,77.0,65.0,40.0,57.0,50.0,67.0,71.0,65.0,11.0,13.0,7.0,5.0,11.0
151652,193143,181548,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,49.0,25.0,72.0,60.0,42.0,52.0,41.0,31.0,58.0,56.0,51.0,45.0,34.0,64.0,33.0,70.0,53.0,50.0,82.0,58.0,77.0,65.0,40.0,57.0,50.0,67.0,71.0,65.0,11.0,13.0,7.0,5.0,11.0
151653,193143,181548,'2013-02-22 00:00:00',69.0,80.0,right,medium,medium,49.0,25.0,73.0,68.0,42.0,52.0,41.0,31.0,62.0,64.0,51.0,45.0,43.0,68.0,42.0,73.0,53.0,62.0,74.0,61.0,64.0,72.0,40.0,57.0,50.0,74.0,71.0,66.0,11.0,13.0,7.0,5.0,11.0
151654,193143,181548,'2013-02-15 00:00:00',69.0,80.0,right,medium,medium,49.0,25.0,73.0,68.0,42.0,52.0,41.0,31.0,62.0,64.0,51.0,45.0,43.0,68.0,42.0,73.0,53.0,62.0,74.0,61.0,64.0,72.0,40.0,57.0,50.0,74.0,71.0,66.0,11.0,13.0,7.0,5.0,11.0
151655,193143,181548,'2012-08-31 00:00:00',69.0,80.0,right,medium,medium,49.0,25.0,73.0,68.0,42.0,52.0,41.0,31.0,62.0,64.0,51.0,45.0,43.0,68.0,42.0,73.0,53.0,62.0,74.0,61.0,64.0,72.0,40.0,57.0,50.0,74.0,71.0,66.0,11.0,13.0,7.0,5.0,11.0
151656,193143,181548,'2012-02-22 00:00:00',65.0,78.0,right,medium,medium,49.0,25.0,67.0,62.0,42.0,50.0,41.0,31.0,62.0,59.0,49.0,44.0,43.0,58.0,32.0,65.0,33.0,61.0,78.0,61.0,70.0,68.0,40.0,54.0,50.0,67.0,66.0,61.0,11.0,13.0,7.0,5.0,11.0
151657,193143,181548,'2011-08-30 00:00:00',65.0,89.0,right,medium,medium,49.0,25.0,67.0,62.0,42.0,50.0,41.0,31.0,62.0,59.0,49.0,44.0,43.0,58.0,32.0,65.0,33.0,61.0,78.0,61.0,70.0,68.0,40.0,54.0,50.0,67.0,66.0,61.0,11.0,13.0,7.0,5.0,11.0
151658,193143,181548,'2011-02-22 00:00:00',71.0,86.0,right,medium,medium,50.0,26.0,72.0,70.0,43.0,51.0,42.0,32.0,70.0,60.0,70.0,68.0,62.0,69.0,70.0,66.0,72.0,61.0,75.0,62.0,71.0,72.0,41.0,60.0,51.0,71.0,73.0,69.0,11.0,13.0,7.0,5.0,11.0
151659,193143,181548,'2010-08-30 00:00:00',72.0,86.0,right,medium,medium,60.0,26.0,73.0,70.0,43.0,51.0,42.0,32.0,70.0,60.0,70.0,68.0,62.0,71.0,70.0,66.0,72.0,61.0,75.0,62.0,71.0,72.0,41.0,60.0,51.0,72.0,74.0,71.0,11.0,13.0,7.0,5.0,11.0
151660,193143,181548,'2010-02-22 00:00:00',72.0,85.0,right,medium,medium,60.0,36.0,73.0,74.0,43.0,51.0,42.0,32.0,74.0,57.0,73.0,71.0,62.0,73.0,70.0,71.0,72.0,71.0,78.0,62.0,71.0,63.0,74.0,60.0,72.0,72.0,74.0,71.0,8.0,23.0,74.0,23.0,23.0
151661,193143,181548,'2009-08-30 00:00:00',70.0,83.0,right,medium,medium,45.0,33.0,69.0,62.0,43.0,47.0,42.0,24.0,58.0,53.0,70.0,68.0,62.0,70.0,70.0,71.0,72.0,70.0,77.0,60.0,70.0,55.0,65.0,60.0,68.0,71.0,74.0,71.0,2.0,23.0,58.0,23.0,23.0
151662,193143,181548,'2007-02-22 00:00:00',70.0,83.0,right,medium,medium,45.0,33.0,69.0,62.0,43.0,47.0,42.0,24.0,58.0,53.0,70.0,68.0,62.0,70.0,70.0,71.0,72.0,70.0,77.0,60.0,70.0,55.0,65.0,60.0,68.0,71.0,74.0,71.0,2.0,23.0,58.0,23.0,23.0
151663,196830,339260,'2014-01-10 00:00:00',64.0,67.0,right,medium,medium,65.0,58.0,69.0,63.0,67.0,63.0,27.0,28.0,56.0,64.0,70.0,77.0,57.0,58.0,57.0,77.0,76.0,75.0,76.0,61.0,74.0,27.0,58.0,54.0,40.0,25.0,24.0,26.0,10.0,14.0,12.0,9.0,9.0
151664,196830,339260,'2013-09-20 00:00:00',64.0,67.0,right,medium,medium,65.0,58.0,69.0,63.0,67.0,63.0,27.0,28.0,56.0,64.0,70.0,77.0,57.0,58.0,57.0,77.0,76.0,75.0,76.0,61.0,74.0,27.0,58.0,54.0,40.0,25.0,24.0,26.0,10.0,14.0,12.0,9.0,9.0
151665,196830,339260,'2013-06-07 00:00:00',64.0,66.0,right,medium,medium,65.0,58.0,69.0,63.0,67.0,63.0,27.0,28.0,56.0,64.0,70.0,77.0,57.0,58.0,57.0,77.0,75.0,75.0,76.0,61.0,74.0,27.0,58.0,54.0,40.0,18.0,24.0,26.0,10.0,14.0,12.0,9.0,9.0
151666,196830,339260,'2013-05-17 00:00:00',64.0,69.0,right,medium,medium,65.0,58.0,69.0,63.0,67.0,63.0,27.0,28.0,56.0,64.0,70.0,77.0,57.0,58.0,57.0,77.0,75.0,75.0,76.0,61.0,74.0,27.0,58.0,54.0,40.0,18.0,24.0,26.0,10.0,14.0,12.0,9.0,9.0
151667,196830,339260,'2013-02-15 00:00:00',64.0,69.0,right,medium,medium,65.0,58.0,69.0,63.0,67.0,63.0,27.0,28.0,56.0,64.0,70.0,77.0,57.0,58.0,57.0,77.0,75.0,75.0,76.0,61.0,74.0,27.0,58.0,54.0,40.0,18.0,24.0,26.0,10.0,14.0,12.0,9.0,9.0
151668,196830,339260,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,49.0,62.0,73.0,58.0,69.0,64.0,27.0,28.0,55.0,64.0,76.0,78.0,71.0,60.0,53.0,77.0,73.0,75.0,76.0,63.0,78.0,27.0,58.0,54.0,34.0,18.0,24.0,26.0,10.0,14.0,12.0,9.0,9.0
151669,196830,339260,'2007-02-22 00:00:00',66.0,73.0,right,medium,medium,49.0,62.0,73.0,58.0,69.0,64.0,27.0,28.0,55.0,64.0,76.0,78.0,71.0,60.0,53.0,77.0,73.0,75.0,76.0,63.0,78.0,27.0,58.0,54.0,34.0,18.0,24.0,26.0,10.0,14.0,12.0,9.0,9.0
151670,189040,103089,'2016-03-24 00:00:00',65.0,65.0,left,medium,medium,38.0,39.0,73.0,63.0,57.0,51.0,58.0,59.0,55.0,61.0,29.0,41.0,36.0,64.0,44.0,72.0,37.0,46.0,91.0,53.0,71.0,48.0,49.0,50.0,60.0,61.0,68.0,63.0,1.0,1.0,1.0,1.0,1.0
151671,189040,103089,'2016-02-25 00:00:00',67.0,67.0,left,medium,medium,38.0,39.0,73.0,63.0,57.0,51.0,58.0,59.0,55.0,61.0,34.0,59.0,56.0,64.0,47.0,67.0,56.0,57.0,91.0,53.0,71.0,48.0,49.0,50.0,60.0,66.0,68.0,65.0,1.0,1.0,1.0,1.0,1.0
151672,189040,103089,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,50.0,36.0,73.0,63.0,57.0,51.0,58.0,59.0,55.0,57.0,34.0,67.0,58.0,64.0,52.0,67.0,59.0,63.0,91.0,53.0,71.0,54.0,49.0,50.0,60.0,66.0,68.0,65.0,1.0,1.0,1.0,1.0,1.0
151673,189040,103089,'2015-03-06 00:00:00',66.0,66.0,left,medium,medium,49.0,35.0,72.0,62.0,56.0,50.0,57.0,58.0,54.0,56.0,34.0,64.0,58.0,63.0,56.0,66.0,59.0,63.0,92.0,52.0,67.0,58.0,48.0,49.0,59.0,63.0,65.0,62.0,10.0,14.0,14.0,11.0,7.0
151674,189040,103089,'2015-02-06 00:00:00',66.0,66.0,left,medium,medium,49.0,35.0,72.0,62.0,56.0,50.0,57.0,58.0,54.0,56.0,34.0,64.0,58.0,63.0,56.0,66.0,59.0,63.0,92.0,52.0,67.0,58.0,48.0,49.0,59.0,63.0,65.0,62.0,10.0,14.0,14.0,11.0,7.0
151675,189040,103089,'2015-01-09 00:00:00',66.0,66.0,left,medium,medium,49.0,35.0,72.0,62.0,56.0,50.0,57.0,58.0,54.0,56.0,34.0,64.0,58.0,63.0,56.0,66.0,59.0,63.0,92.0,52.0,67.0,58.0,48.0,49.0,59.0,63.0,65.0,62.0,10.0,14.0,14.0,11.0,7.0
151676,189040,103089,'2014-12-19 00:00:00',68.0,69.0,left,medium,medium,49.0,35.0,78.0,62.0,56.0,50.0,57.0,62.0,54.0,56.0,34.0,64.0,58.0,63.0,56.0,66.0,59.0,63.0,92.0,52.0,70.0,58.0,48.0,49.0,64.0,65.0,69.0,63.0,10.0,14.0,14.0,11.0,7.0
151677,189040,103089,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,49.0,35.0,78.0,62.0,56.0,50.0,57.0,62.0,54.0,56.0,34.0,64.0,58.0,63.0,56.0,66.0,59.0,63.0,92.0,52.0,70.0,58.0,48.0,49.0,64.0,65.0,69.0,63.0,10.0,14.0,14.0,11.0,7.0
151678,189040,103089,'2014-05-02 00:00:00',69.0,73.0,left,medium,medium,49.0,35.0,78.0,62.0,56.0,53.0,57.0,62.0,54.0,56.0,64.0,73.0,56.0,63.0,56.0,66.0,59.0,63.0,90.0,52.0,75.0,61.0,54.0,49.0,64.0,68.0,70.0,63.0,10.0,14.0,14.0,11.0,7.0
151679,189040,103089,'2014-03-28 00:00:00',70.0,73.0,left,medium,medium,49.0,35.0,78.0,62.0,56.0,53.0,57.0,62.0,54.0,56.0,64.0,73.0,56.0,63.0,56.0,66.0,59.0,63.0,90.0,52.0,87.0,61.0,54.0,49.0,64.0,68.0,70.0,63.0,10.0,14.0,14.0,11.0,7.0
151680,189040,103089,'2014-01-03 00:00:00',71.0,75.0,left,medium,medium,49.0,35.0,78.0,62.0,56.0,53.0,57.0,62.0,54.0,56.0,64.0,73.0,56.0,66.0,56.0,68.0,59.0,63.0,90.0,52.0,87.0,61.0,54.0,49.0,68.0,68.0,73.0,65.0,10.0,14.0,14.0,11.0,7.0
151681,189040,103089,'2013-09-27 00:00:00',71.0,75.0,left,medium,medium,49.0,35.0,78.0,62.0,56.0,53.0,57.0,62.0,54.0,56.0,64.0,73.0,56.0,66.0,56.0,68.0,59.0,63.0,90.0,52.0,87.0,61.0,54.0,49.0,68.0,68.0,73.0,65.0,10.0,14.0,14.0,11.0,7.0
151682,189040,103089,'2013-04-12 00:00:00',71.0,75.0,left,medium,medium,49.0,35.0,78.0,62.0,56.0,53.0,57.0,62.0,54.0,56.0,66.0,73.0,56.0,66.0,56.0,68.0,59.0,63.0,90.0,52.0,87.0,61.0,54.0,49.0,68.0,68.0,73.0,65.0,10.0,14.0,14.0,11.0,7.0
151683,189040,103089,'2013-02-15 00:00:00',71.0,75.0,left,medium,medium,49.0,35.0,80.0,62.0,56.0,53.0,57.0,62.0,54.0,56.0,66.0,73.0,56.0,66.0,56.0,68.0,59.0,63.0,90.0,52.0,87.0,61.0,54.0,49.0,68.0,68.0,73.0,65.0,10.0,14.0,14.0,11.0,7.0
151684,189040,103089,'2012-08-31 00:00:00',72.0,77.0,left,medium,medium,49.0,35.0,80.0,62.0,56.0,53.0,57.0,62.0,54.0,56.0,66.0,73.0,56.0,66.0,56.0,68.0,59.0,63.0,90.0,52.0,87.0,64.0,54.0,49.0,68.0,70.0,74.0,67.0,10.0,14.0,14.0,11.0,7.0
151685,189040,103089,'2012-02-22 00:00:00',74.0,78.0,left,medium,medium,49.0,35.0,83.0,63.0,56.0,53.0,57.0,62.0,54.0,56.0,67.0,75.0,56.0,64.0,44.0,68.0,62.0,63.0,90.0,52.0,81.0,66.0,54.0,49.0,68.0,75.0,78.0,72.0,10.0,14.0,14.0,11.0,7.0
151686,189040,103089,'2011-08-30 00:00:00',75.0,78.0,left,medium,medium,49.0,35.0,83.0,63.0,56.0,53.0,57.0,62.0,54.0,54.0,67.0,65.0,56.0,64.0,44.0,68.0,64.0,63.0,88.0,52.0,81.0,67.0,54.0,49.0,68.0,76.0,78.0,73.0,10.0,14.0,14.0,11.0,7.0
151687,189040,103089,'2011-02-22 00:00:00',72.0,77.0,left,medium,medium,49.0,35.0,83.0,63.0,56.0,56.0,57.0,62.0,54.0,54.0,68.0,73.0,52.0,64.0,78.0,68.0,76.0,68.0,86.0,52.0,78.0,63.0,54.0,49.0,68.0,67.0,74.0,68.0,10.0,14.0,14.0,11.0,7.0
151688,189040,103089,'2010-08-30 00:00:00',71.0,79.0,left,medium,medium,49.0,35.0,83.0,57.0,56.0,56.0,57.0,62.0,44.0,56.0,74.0,75.0,52.0,64.0,78.0,68.0,77.0,68.0,83.0,52.0,69.0,68.0,58.0,49.0,68.0,67.0,74.0,68.0,10.0,14.0,14.0,11.0,7.0
151689,189040,103089,'2010-02-22 00:00:00',70.0,75.0,right,medium,medium,44.0,35.0,82.0,56.0,56.0,53.0,57.0,62.0,40.0,56.0,75.0,75.0,52.0,62.0,78.0,68.0,77.0,65.0,83.0,52.0,69.0,50.0,48.0,49.0,51.0,65.0,72.0,68.0,3.0,22.0,40.0,22.0,22.0
151690,189040,103089,'2009-08-30 00:00:00',65.0,71.0,right,medium,medium,44.0,35.0,74.0,54.0,56.0,53.0,57.0,62.0,40.0,56.0,72.0,75.0,52.0,54.0,78.0,68.0,77.0,62.0,77.0,52.0,65.0,48.0,44.0,49.0,49.0,59.0,67.0,68.0,3.0,22.0,40.0,22.0,22.0
151691,189040,103089,'2008-08-30 00:00:00',52.0,57.0,right,medium,medium,43.0,50.0,42.0,53.0,56.0,53.0,57.0,62.0,40.0,55.0,32.0,39.0,52.0,41.0,78.0,52.0,77.0,51.0,52.0,52.0,42.0,46.0,52.0,49.0,47.0,59.0,60.0,68.0,3.0,22.0,40.0,22.0,22.0
151692,189040,103089,'2007-02-22 00:00:00',52.0,57.0,right,medium,medium,43.0,50.0,42.0,53.0,56.0,53.0,57.0,62.0,40.0,55.0,32.0,39.0,52.0,41.0,78.0,52.0,77.0,51.0,52.0,52.0,42.0,46.0,52.0,49.0,47.0,59.0,60.0,68.0,3.0,22.0,40.0,22.0,22.0
151693,224825,564575,'2015-10-09 00:00:00',60.0,70.0,left,medium,medium,57.0,45.0,45.0,51.0,51.0,65.0,55.0,46.0,49.0,62.0,88.0,90.0,70.0,58.0,65.0,56.0,48.0,37.0,72.0,50.0,33.0,38.0,49.0,44.0,42.0,42.0,54.0,57.0,9.0,6.0,13.0,12.0,12.0
151694,224825,564575,'2015-10-02 00:00:00',60.0,70.0,right,medium,medium,57.0,45.0,45.0,51.0,51.0,65.0,55.0,46.0,49.0,62.0,88.0,90.0,70.0,58.0,65.0,56.0,48.0,37.0,72.0,50.0,33.0,26.0,49.0,44.0,42.0,28.0,27.0,29.0,9.0,6.0,13.0,12.0,12.0
151695,224825,564575,'2014-09-18 00:00:00',60.0,70.0,right,medium,medium,57.0,45.0,45.0,51.0,51.0,65.0,55.0,46.0,49.0,62.0,88.0,90.0,70.0,58.0,65.0,56.0,48.0,37.0,72.0,50.0,33.0,26.0,49.0,44.0,42.0,28.0,27.0,29.0,9.0,6.0,13.0,12.0,12.0
151696,224825,564575,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,57.0,45.0,45.0,51.0,51.0,65.0,55.0,46.0,49.0,62.0,88.0,90.0,70.0,58.0,65.0,56.0,48.0,37.0,72.0,50.0,33.0,26.0,49.0,44.0,42.0,28.0,27.0,29.0,9.0,6.0,13.0,12.0,12.0
151697,200109,243424,'2013-12-06 00:00:00',66.0,72.0,left,medium,medium,67.0,62.0,58.0,68.0,63.0,65.0,77.0,76.0,66.0,69.0,63.0,65.0,72.0,62.0,77.0,75.0,56.0,60.0,55.0,70.0,68.0,52.0,60.0,70.0,62.0,54.0,51.0,49.0,9.0,5.0,11.0,9.0,6.0
151698,200109,243424,'2013-05-17 00:00:00',67.0,72.0,left,medium,medium,67.0,62.0,58.0,71.0,63.0,67.0,77.0,76.0,68.0,71.0,63.0,65.0,72.0,62.0,77.0,75.0,56.0,60.0,55.0,70.0,68.0,52.0,60.0,73.0,62.0,54.0,53.0,49.0,9.0,5.0,11.0,9.0,6.0
151699,200109,243424,'2013-03-08 00:00:00',67.0,72.0,left,medium,medium,67.0,62.0,58.0,71.0,63.0,67.0,77.0,76.0,68.0,71.0,63.0,65.0,72.0,64.0,77.0,75.0,56.0,62.0,58.0,72.0,68.0,52.0,60.0,73.0,62.0,54.0,53.0,49.0,9.0,5.0,11.0,9.0,6.0
151700,200109,243424,'2013-02-22 00:00:00',68.0,73.0,left,medium,medium,67.0,62.0,58.0,70.0,63.0,68.0,77.0,76.0,71.0,72.0,64.0,66.0,73.0,68.0,77.0,75.0,56.0,62.0,59.0,72.0,71.0,52.0,63.0,68.0,62.0,54.0,53.0,49.0,9.0,5.0,11.0,9.0,6.0
151701,200109,243424,'2013-02-15 00:00:00',68.0,74.0,left,medium,medium,67.0,62.0,58.0,70.0,63.0,69.0,77.0,76.0,71.0,73.0,64.0,66.0,73.0,68.0,77.0,75.0,56.0,62.0,59.0,72.0,71.0,52.0,63.0,68.0,62.0,54.0,53.0,49.0,9.0,5.0,11.0,9.0,6.0
151702,200109,243424,'2012-08-31 00:00:00',69.0,75.0,left,medium,medium,69.0,62.0,58.0,70.0,63.0,69.0,77.0,76.0,72.0,74.0,64.0,68.0,73.0,69.0,75.0,75.0,58.0,61.0,59.0,72.0,72.0,57.0,64.0,70.0,62.0,54.0,53.0,49.0,9.0,5.0,11.0,9.0,6.0
151703,200109,243424,'2012-02-22 00:00:00',66.0,74.0,left,medium,medium,67.0,58.0,58.0,70.0,63.0,65.0,77.0,76.0,69.0,74.0,64.0,68.0,67.0,65.0,70.0,75.0,70.0,61.0,66.0,72.0,72.0,53.0,60.0,70.0,62.0,45.0,48.0,42.0,9.0,5.0,11.0,9.0,6.0
151704,200109,243424,'2011-08-30 00:00:00',66.0,75.0,left,medium,high,65.0,51.0,38.0,67.0,63.0,65.0,76.0,70.0,65.0,72.0,64.0,68.0,68.0,65.0,70.0,73.0,70.0,61.0,66.0,68.0,66.0,50.0,62.0,68.0,62.0,40.0,42.0,34.0,9.0,5.0,11.0,9.0,6.0
151705,200109,243424,'2011-02-22 00:00:00',64.0,78.0,left,medium,high,65.0,51.0,38.0,67.0,63.0,65.0,76.0,70.0,65.0,72.0,69.0,66.0,69.0,61.0,46.0,73.0,49.0,61.0,42.0,72.0,66.0,50.0,55.0,67.0,62.0,40.0,42.0,34.0,9.0,5.0,11.0,9.0,6.0
151706,200109,243424,'2007-02-22 00:00:00',64.0,78.0,left,medium,high,65.0,51.0,38.0,67.0,63.0,65.0,76.0,70.0,65.0,72.0,69.0,66.0,69.0,61.0,46.0,73.0,49.0,61.0,42.0,72.0,66.0,50.0,55.0,67.0,62.0,40.0,42.0,34.0,9.0,5.0,11.0,9.0,6.0
151707,190604,161682,'2015-03-27 00:00:00',60.0,64.0,right,medium,high,55.0,49.0,60.0,61.0,56.0,59.0,62.0,57.0,57.0,64.0,70.0,63.0,72.0,60.0,71.0,58.0,55.0,79.0,82.0,58.0,74.0,66.0,57.0,48.0,50.0,62.0,65.0,66.0,14.0,13.0,11.0,12.0,5.0
151708,190604,161682,'2015-03-20 00:00:00',60.0,64.0,right,medium,high,55.0,49.0,60.0,61.0,56.0,59.0,62.0,57.0,57.0,64.0,70.0,63.0,72.0,60.0,71.0,58.0,55.0,79.0,82.0,58.0,74.0,66.0,57.0,48.0,50.0,62.0,65.0,66.0,14.0,13.0,11.0,12.0,5.0
151709,190604,161682,'2015-02-06 00:00:00',60.0,64.0,right,medium,high,55.0,49.0,60.0,61.0,56.0,59.0,62.0,57.0,57.0,64.0,69.0,65.0,72.0,60.0,71.0,58.0,55.0,79.0,79.0,58.0,74.0,66.0,57.0,48.0,50.0,62.0,65.0,66.0,14.0,13.0,11.0,12.0,5.0
151710,190604,161682,'2014-09-18 00:00:00',60.0,64.0,right,medium,high,55.0,49.0,60.0,61.0,56.0,59.0,62.0,57.0,57.0,64.0,69.0,65.0,72.0,60.0,71.0,58.0,55.0,79.0,79.0,58.0,74.0,66.0,57.0,48.0,50.0,62.0,65.0,66.0,14.0,13.0,11.0,12.0,5.0
151711,190604,161682,'2014-04-25 00:00:00',61.0,69.0,right,medium,high,56.0,50.0,61.0,62.0,57.0,60.0,63.0,58.0,58.0,65.0,69.0,65.0,72.0,61.0,71.0,59.0,56.0,79.0,80.0,58.0,75.0,67.0,58.0,49.0,51.0,63.0,66.0,67.0,15.0,14.0,12.0,13.0,6.0
151712,190604,161682,'2014-04-04 00:00:00',63.0,69.0,right,medium,high,56.0,50.0,61.0,62.0,57.0,60.0,63.0,58.0,58.0,65.0,69.0,65.0,72.0,61.0,71.0,59.0,56.0,79.0,80.0,58.0,75.0,67.0,63.0,57.0,51.0,63.0,67.0,68.0,15.0,14.0,12.0,13.0,6.0
151713,190604,161682,'2014-02-28 00:00:00',63.0,69.0,right,medium,high,56.0,50.0,61.0,62.0,57.0,60.0,63.0,58.0,58.0,65.0,69.0,65.0,72.0,61.0,71.0,59.0,56.0,79.0,80.0,58.0,75.0,71.0,63.0,57.0,51.0,63.0,70.0,70.0,15.0,14.0,12.0,13.0,6.0
151714,190604,161682,'2013-12-27 00:00:00',63.0,69.0,right,medium,high,56.0,50.0,61.0,62.0,57.0,60.0,63.0,58.0,58.0,65.0,69.0,65.0,72.0,61.0,71.0,59.0,56.0,79.0,80.0,58.0,75.0,71.0,63.0,57.0,51.0,63.0,70.0,70.0,15.0,14.0,12.0,13.0,6.0
151715,190604,161682,'2013-12-20 00:00:00',63.0,69.0,right,medium,high,56.0,50.0,61.0,62.0,57.0,60.0,63.0,58.0,58.0,65.0,69.0,65.0,72.0,61.0,71.0,59.0,56.0,79.0,80.0,58.0,75.0,71.0,63.0,57.0,51.0,63.0,70.0,70.0,15.0,14.0,12.0,13.0,6.0
151716,190604,161682,'2013-11-22 00:00:00',64.0,72.0,right,medium,high,56.0,50.0,61.0,64.0,57.0,60.0,65.0,58.0,60.0,65.0,69.0,65.0,72.0,61.0,71.0,64.0,56.0,79.0,80.0,61.0,79.0,71.0,63.0,62.0,51.0,63.0,70.0,70.0,15.0,14.0,12.0,13.0,6.0
151717,190604,161682,'2013-11-08 00:00:00',66.0,75.0,right,medium,high,56.0,50.0,63.0,66.0,57.0,65.0,65.0,58.0,64.0,67.0,69.0,65.0,72.0,61.0,71.0,64.0,56.0,79.0,80.0,63.0,79.0,71.0,63.0,62.0,51.0,62.0,72.0,72.0,15.0,14.0,12.0,13.0,6.0
151718,190604,161682,'2013-10-25 00:00:00',66.0,75.0,right,medium,high,56.0,50.0,63.0,66.0,57.0,65.0,65.0,58.0,64.0,67.0,69.0,65.0,72.0,61.0,71.0,64.0,56.0,79.0,80.0,63.0,79.0,72.0,63.0,62.0,51.0,62.0,72.0,72.0,15.0,14.0,12.0,13.0,6.0
151719,190604,161682,'2013-10-18 00:00:00',66.0,75.0,right,medium,high,56.0,50.0,63.0,66.0,57.0,65.0,65.0,58.0,64.0,67.0,69.0,65.0,72.0,61.0,71.0,64.0,56.0,79.0,80.0,63.0,79.0,72.0,63.0,62.0,51.0,62.0,72.0,72.0,15.0,14.0,12.0,13.0,6.0
151720,190604,161682,'2013-09-20 00:00:00',67.0,79.0,right,medium,high,56.0,50.0,63.0,69.0,57.0,65.0,67.0,58.0,65.0,70.0,69.0,65.0,72.0,61.0,71.0,64.0,56.0,79.0,80.0,63.0,81.0,72.0,63.0,62.0,51.0,62.0,74.0,74.0,15.0,14.0,12.0,13.0,6.0
151721,190604,161682,'2013-07-05 00:00:00',72.0,79.0,right,medium,high,61.0,50.0,63.0,74.0,57.0,67.0,67.0,58.0,72.0,70.0,69.0,66.0,72.0,69.0,70.0,64.0,54.0,78.0,80.0,65.0,82.0,72.0,63.0,62.0,57.0,63.0,75.0,73.0,15.0,14.0,12.0,13.0,6.0
151722,190604,161682,'2013-02-15 00:00:00',72.0,79.0,right,medium,high,61.0,50.0,63.0,74.0,57.0,67.0,67.0,58.0,72.0,70.0,69.0,66.0,72.0,69.0,70.0,64.0,54.0,78.0,80.0,65.0,82.0,72.0,63.0,62.0,57.0,63.0,75.0,73.0,15.0,14.0,12.0,13.0,6.0
151723,190604,161682,'2012-08-31 00:00:00',72.0,81.0,right,medium,high,61.0,50.0,63.0,74.0,57.0,67.0,67.0,58.0,73.0,70.0,69.0,59.0,72.0,69.0,70.0,64.0,54.0,78.0,78.0,65.0,80.0,72.0,60.0,70.0,57.0,63.0,75.0,75.0,15.0,14.0,12.0,13.0,6.0
151724,190604,161682,'2012-02-22 00:00:00',72.0,81.0,right,medium,high,61.0,50.0,63.0,74.0,57.0,67.0,67.0,58.0,73.0,70.0,75.0,69.0,72.0,69.0,70.0,64.0,53.0,78.0,75.0,65.0,80.0,72.0,60.0,70.0,57.0,63.0,75.0,75.0,15.0,14.0,12.0,13.0,6.0
151725,190604,161682,'2011-08-30 00:00:00',71.0,81.0,right,medium,high,61.0,50.0,63.0,74.0,57.0,67.0,67.0,58.0,73.0,70.0,75.0,69.0,72.0,69.0,70.0,64.0,53.0,76.0,72.0,65.0,80.0,69.0,55.0,67.0,57.0,63.0,75.0,75.0,15.0,14.0,12.0,13.0,6.0
151726,190604,161682,'2011-02-22 00:00:00',71.0,80.0,right,medium,high,61.0,50.0,63.0,75.0,57.0,67.0,67.0,58.0,73.0,71.0,73.0,72.0,72.0,70.0,70.0,64.0,59.0,80.0,73.0,65.0,80.0,65.0,55.0,61.0,57.0,63.0,73.0,75.0,15.0,14.0,12.0,13.0,6.0
151727,190604,161682,'2010-08-30 00:00:00',63.0,80.0,right,medium,high,61.0,57.0,55.0,74.0,55.0,66.0,67.0,58.0,64.0,70.0,75.0,73.0,72.0,68.0,55.0,64.0,59.0,72.0,68.0,57.0,67.0,56.0,51.0,58.0,57.0,48.0,58.0,52.0,15.0,14.0,12.0,13.0,6.0
151728,190604,161682,'2010-02-22 00:00:00',62.0,80.0,right,medium,high,61.0,57.0,55.0,74.0,55.0,66.0,67.0,58.0,64.0,70.0,74.0,72.0,72.0,68.0,55.0,64.0,59.0,72.0,68.0,57.0,67.0,61.0,49.0,58.0,51.0,48.0,58.0,52.0,9.0,22.0,64.0,22.0,22.0
151729,190604,161682,'2009-08-30 00:00:00',64.0,80.0,right,medium,high,61.0,57.0,55.0,74.0,55.0,72.0,67.0,58.0,64.0,70.0,74.0,72.0,72.0,68.0,55.0,64.0,59.0,72.0,68.0,57.0,67.0,61.0,49.0,58.0,51.0,48.0,41.0,52.0,9.0,22.0,64.0,22.0,22.0
151730,190604,161682,'2009-02-22 00:00:00',56.0,74.0,right,medium,high,61.0,57.0,55.0,71.0,55.0,62.0,67.0,58.0,64.0,56.0,71.0,68.0,72.0,64.0,55.0,64.0,59.0,47.0,68.0,57.0,67.0,61.0,49.0,58.0,51.0,48.0,41.0,52.0,7.0,22.0,64.0,22.0,22.0
151731,190604,161682,'2007-02-22 00:00:00',56.0,74.0,right,medium,high,61.0,57.0,55.0,71.0,55.0,62.0,67.0,58.0,64.0,56.0,71.0,68.0,72.0,64.0,55.0,64.0,59.0,47.0,68.0,57.0,67.0,61.0,49.0,58.0,51.0,48.0,41.0,52.0,7.0,22.0,64.0,22.0,22.0
151732,8243,37452,'2013-05-31 00:00:00',61.0,61.0,right,medium,medium,45.0,58.0,72.0,55.0,65.0,50.0,62.0,48.0,40.0,59.0,37.0,47.0,36.0,57.0,59.0,75.0,64.0,28.0,76.0,52.0,58.0,27.0,66.0,52.0,69.0,22.0,19.0,18.0,12.0,8.0,11.0,12.0,14.0
151733,8243,37452,'2013-05-24 00:00:00',61.0,61.0,right,medium,medium,45.0,60.0,72.0,55.0,65.0,51.0,62.0,48.0,40.0,60.0,37.0,50.0,36.0,57.0,59.0,75.0,64.0,28.0,76.0,52.0,58.0,27.0,66.0,52.0,69.0,22.0,19.0,18.0,12.0,8.0,11.0,12.0,14.0
151734,8243,37452,'2013-04-19 00:00:00',62.0,62.0,right,medium,medium,45.0,61.0,73.0,55.0,66.0,52.0,62.0,48.0,40.0,61.0,38.0,51.0,36.0,58.0,59.0,76.0,64.0,28.0,77.0,53.0,58.0,27.0,67.0,52.0,69.0,22.0,19.0,18.0,12.0,8.0,11.0,12.0,14.0
151735,8243,37452,'2013-03-28 00:00:00',62.0,62.0,right,medium,medium,45.0,61.0,73.0,55.0,66.0,52.0,62.0,48.0,40.0,61.0,38.0,51.0,36.0,58.0,59.0,76.0,64.0,28.0,77.0,53.0,58.0,27.0,67.0,52.0,69.0,22.0,19.0,18.0,12.0,8.0,11.0,12.0,14.0
151736,8243,37452,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,45.0,61.0,73.0,55.0,66.0,52.0,62.0,48.0,40.0,61.0,38.0,51.0,36.0,58.0,59.0,76.0,64.0,28.0,77.0,53.0,58.0,27.0,67.0,52.0,69.0,22.0,19.0,18.0,12.0,8.0,11.0,12.0,14.0
151737,8243,37452,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,46.0,62.0,74.0,56.0,67.0,53.0,63.0,49.0,41.0,61.0,38.0,52.0,51.0,59.0,59.0,77.0,65.0,29.0,78.0,54.0,59.0,27.0,67.0,53.0,69.0,23.0,19.0,18.0,12.0,8.0,11.0,12.0,14.0
151738,8243,37452,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,44.0,62.0,72.0,54.0,65.0,57.0,61.0,52.0,39.0,61.0,46.0,50.0,49.0,60.0,59.0,75.0,63.0,27.0,78.0,52.0,57.0,27.0,67.0,51.0,69.0,15.0,19.0,18.0,12.0,8.0,11.0,12.0,14.0
151739,8243,37452,'2011-02-22 00:00:00',66.0,81.0,right,medium,medium,51.0,69.0,75.0,55.0,68.0,61.0,62.0,53.0,40.0,68.0,62.0,65.0,66.0,62.0,71.0,76.0,72.0,53.0,68.0,56.0,58.0,28.0,68.0,52.0,70.0,16.0,20.0,19.0,12.0,8.0,11.0,12.0,14.0
151740,8243,37452,'2010-08-30 00:00:00',71.0,81.0,right,medium,medium,61.0,74.0,80.0,65.0,71.0,63.0,62.0,63.0,60.0,75.0,68.0,66.0,66.0,64.0,75.0,76.0,72.0,63.0,68.0,64.0,58.0,28.0,68.0,62.0,70.0,16.0,20.0,19.0,12.0,8.0,11.0,12.0,14.0
151741,8243,37452,'2010-02-22 00:00:00',72.0,81.0,right,medium,medium,61.0,77.0,80.0,65.0,71.0,67.0,62.0,63.0,60.0,75.0,70.0,66.0,66.0,64.0,75.0,78.0,72.0,63.0,68.0,69.0,58.0,63.0,70.0,62.0,57.0,22.0,22.0,19.0,5.0,22.0,60.0,22.0,22.0
151742,8243,37452,'2009-08-30 00:00:00',75.0,80.0,right,medium,medium,61.0,82.0,80.0,65.0,71.0,71.0,62.0,63.0,60.0,76.0,73.0,74.0,66.0,66.0,75.0,79.0,72.0,71.0,80.0,71.0,67.0,65.0,77.0,62.0,62.0,22.0,22.0,19.0,5.0,22.0,60.0,22.0,22.0
151743,8243,37452,'2009-02-22 00:00:00',70.0,79.0,right,medium,medium,60.0,73.0,73.0,64.0,71.0,71.0,62.0,62.0,59.0,64.0,69.0,70.0,66.0,65.0,75.0,71.0,72.0,70.0,73.0,68.0,66.0,64.0,66.0,62.0,61.0,22.0,22.0,19.0,5.0,22.0,59.0,22.0,22.0
151744,8243,37452,'2008-08-30 00:00:00',70.0,79.0,right,medium,medium,60.0,75.0,73.0,64.0,71.0,71.0,62.0,62.0,59.0,64.0,69.0,70.0,66.0,65.0,75.0,71.0,72.0,70.0,73.0,68.0,66.0,64.0,66.0,62.0,61.0,22.0,22.0,19.0,5.0,22.0,59.0,22.0,22.0
151745,8243,37452,'2007-08-30 00:00:00',77.0,79.0,right,medium,medium,62.0,80.0,78.0,69.0,71.0,79.0,62.0,64.0,62.0,69.0,71.0,73.0,66.0,67.0,75.0,76.0,72.0,79.0,82.0,77.0,68.0,66.0,68.0,62.0,63.0,22.0,22.0,19.0,5.0,22.0,62.0,22.0,22.0
151746,8243,37452,'2007-02-22 00:00:00',72.0,75.0,right,medium,medium,64.0,76.0,77.0,60.0,71.0,78.0,62.0,62.0,45.0,68.0,66.0,72.0,66.0,60.0,75.0,64.0,72.0,78.0,81.0,76.0,67.0,66.0,68.0,62.0,62.0,14.0,18.0,19.0,5.0,10.0,45.0,13.0,14.0
151747,198631,196188,'2016-06-16 00:00:00',70.0,72.0,right,high,medium,56.0,70.0,59.0,54.0,82.0,66.0,59.0,49.0,46.0,74.0,84.0,78.0,89.0,68.0,75.0,81.0,86.0,70.0,72.0,58.0,74.0,26.0,72.0,60.0,60.0,16.0,15.0,11.0,9.0,15.0,6.0,8.0,9.0
151748,198631,196188,'2016-04-28 00:00:00',70.0,74.0,right,high,medium,56.0,70.0,59.0,54.0,82.0,66.0,59.0,49.0,46.0,74.0,84.0,78.0,89.0,68.0,75.0,81.0,86.0,70.0,72.0,58.0,74.0,26.0,72.0,60.0,60.0,16.0,15.0,11.0,9.0,15.0,6.0,8.0,9.0
151749,198631,196188,'2015-10-16 00:00:00',71.0,74.0,right,high,medium,56.0,72.0,59.0,54.0,85.0,67.0,59.0,49.0,46.0,77.0,85.0,78.0,90.0,68.0,75.0,81.0,92.0,70.0,72.0,58.0,77.0,26.0,73.0,60.0,60.0,16.0,15.0,11.0,9.0,15.0,6.0,8.0,9.0
151750,198631,196188,'2015-10-02 00:00:00',71.0,74.0,right,high,medium,56.0,72.0,59.0,54.0,85.0,67.0,59.0,49.0,46.0,77.0,79.0,78.0,90.0,68.0,75.0,81.0,92.0,76.0,68.0,58.0,77.0,26.0,73.0,60.0,60.0,16.0,15.0,11.0,9.0,15.0,6.0,8.0,9.0
151751,198631,196188,'2015-09-21 00:00:00',71.0,74.0,right,high,medium,56.0,72.0,59.0,54.0,85.0,67.0,59.0,49.0,46.0,77.0,84.0,80.0,92.0,68.0,77.0,81.0,95.0,66.0,71.0,58.0,82.0,26.0,73.0,60.0,60.0,16.0,15.0,11.0,9.0,15.0,6.0,8.0,9.0
151752,198631,196188,'2014-09-18 00:00:00',72.0,75.0,right,medium,medium,55.0,73.0,58.0,53.0,83.0,64.0,58.0,48.0,45.0,75.0,79.0,79.0,92.0,67.0,75.0,81.0,92.0,76.0,66.0,57.0,77.0,25.0,80.0,59.0,59.0,25.0,25.0,25.0,8.0,14.0,5.0,7.0,8.0
151753,198631,196188,'2014-07-18 00:00:00',72.0,75.0,right,high,medium,55.0,73.0,58.0,53.0,83.0,64.0,58.0,48.0,40.0,75.0,77.0,78.0,89.0,67.0,75.0,81.0,91.0,75.0,64.0,57.0,77.0,25.0,80.0,59.0,59.0,25.0,25.0,25.0,8.0,14.0,5.0,7.0,8.0
151754,198631,196188,'2013-09-20 00:00:00',72.0,75.0,right,high,medium,55.0,73.0,58.0,53.0,83.0,64.0,58.0,48.0,40.0,75.0,77.0,78.0,89.0,67.0,75.0,81.0,91.0,75.0,64.0,57.0,77.0,25.0,80.0,59.0,59.0,25.0,25.0,25.0,8.0,14.0,5.0,7.0,8.0
151755,198631,196188,'2013-07-12 00:00:00',68.0,72.0,right,high,medium,55.0,64.0,58.0,53.0,83.0,64.0,58.0,48.0,40.0,71.0,76.0,75.0,90.0,67.0,75.0,80.0,91.0,69.0,57.0,57.0,77.0,25.0,73.0,59.0,59.0,15.0,14.0,10.0,8.0,14.0,5.0,7.0,8.0
151756,198631,196188,'2013-07-05 00:00:00',68.0,72.0,right,high,medium,55.0,64.0,58.0,53.0,83.0,64.0,58.0,48.0,40.0,71.0,76.0,75.0,90.0,67.0,75.0,80.0,91.0,69.0,57.0,57.0,77.0,25.0,73.0,59.0,59.0,15.0,14.0,10.0,8.0,14.0,5.0,7.0,8.0
151757,198631,196188,'2013-05-24 00:00:00',68.0,72.0,right,high,medium,55.0,64.0,58.0,53.0,83.0,64.0,58.0,48.0,40.0,71.0,76.0,75.0,90.0,67.0,75.0,80.0,91.0,69.0,57.0,57.0,77.0,25.0,73.0,59.0,59.0,15.0,14.0,10.0,8.0,14.0,5.0,7.0,8.0
151758,198631,196188,'2013-04-26 00:00:00',66.0,72.0,right,high,medium,41.0,64.0,58.0,48.0,79.0,64.0,58.0,48.0,40.0,71.0,76.0,68.0,90.0,67.0,75.0,74.0,91.0,69.0,57.0,57.0,76.0,25.0,65.0,59.0,51.0,15.0,14.0,10.0,8.0,14.0,5.0,7.0,8.0
151759,198631,196188,'2013-04-19 00:00:00',66.0,72.0,right,high,medium,41.0,64.0,58.0,48.0,79.0,64.0,58.0,48.0,40.0,71.0,73.0,68.0,90.0,67.0,75.0,74.0,91.0,69.0,57.0,57.0,76.0,25.0,65.0,59.0,51.0,15.0,14.0,10.0,8.0,14.0,5.0,7.0,8.0
151760,198631,196188,'2013-03-22 00:00:00',66.0,72.0,right,high,medium,41.0,64.0,58.0,48.0,79.0,64.0,58.0,48.0,40.0,71.0,73.0,68.0,90.0,67.0,75.0,74.0,91.0,69.0,57.0,57.0,76.0,25.0,65.0,59.0,51.0,15.0,14.0,10.0,8.0,14.0,5.0,7.0,8.0
151761,198631,196188,'2013-02-22 00:00:00',66.0,72.0,right,high,medium,41.0,64.0,58.0,48.0,79.0,64.0,58.0,48.0,40.0,71.0,73.0,68.0,90.0,67.0,75.0,74.0,91.0,69.0,57.0,57.0,76.0,25.0,65.0,59.0,51.0,15.0,14.0,10.0,8.0,14.0,5.0,7.0,8.0
151762,198631,196188,'2013-02-15 00:00:00',66.0,72.0,right,high,medium,41.0,64.0,58.0,48.0,79.0,64.0,58.0,48.0,40.0,71.0,73.0,68.0,90.0,67.0,75.0,74.0,91.0,69.0,57.0,57.0,76.0,25.0,65.0,59.0,51.0,15.0,14.0,10.0,8.0,14.0,5.0,7.0,8.0
151763,198631,196188,'2012-08-31 00:00:00',67.0,73.0,right,high,medium,41.0,64.0,58.0,48.0,82.0,64.0,58.0,48.0,40.0,71.0,73.0,68.0,90.0,69.0,75.0,75.0,91.0,69.0,64.0,57.0,76.0,25.0,67.0,59.0,51.0,15.0,14.0,10.0,8.0,14.0,5.0,7.0,8.0
151764,198631,196188,'2012-02-22 00:00:00',67.0,73.0,right,medium,medium,41.0,64.0,50.0,48.0,79.0,64.0,58.0,48.0,40.0,71.0,73.0,72.0,90.0,69.0,75.0,72.0,85.0,71.0,64.0,57.0,75.0,25.0,77.0,59.0,51.0,15.0,14.0,10.0,8.0,14.0,5.0,7.0,8.0
151765,198631,196188,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,41.0,70.0,50.0,48.0,74.0,64.0,58.0,48.0,40.0,71.0,72.0,72.0,86.0,69.0,75.0,62.0,85.0,69.0,64.0,57.0,73.0,25.0,75.0,59.0,51.0,15.0,14.0,10.0,8.0,14.0,5.0,7.0,8.0
151766,198631,196188,'2010-08-30 00:00:00',65.0,70.0,right,medium,medium,42.0,65.0,51.0,49.0,75.0,65.0,59.0,49.0,41.0,72.0,73.0,77.0,83.0,70.0,69.0,63.0,78.0,72.0,65.0,58.0,68.0,26.0,76.0,60.0,52.0,16.0,15.0,11.0,8.0,14.0,5.0,7.0,8.0
151767,198631,196188,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,42.0,65.0,51.0,49.0,75.0,65.0,59.0,49.0,41.0,72.0,73.0,77.0,83.0,70.0,69.0,63.0,78.0,72.0,65.0,58.0,68.0,26.0,76.0,60.0,52.0,16.0,15.0,11.0,8.0,14.0,5.0,7.0,8.0
151768,224201,401095,'2016-03-31 00:00:00',67.0,74.0,left,high,medium,52.0,66.0,68.0,59.0,56.0,75.0,49.0,43.0,48.0,72.0,77.0,69.0,64.0,55.0,55.0,69.0,72.0,55.0,69.0,59.0,37.0,16.0,66.0,45.0,55.0,19.0,15.0,23.0,12.0,6.0,8.0,7.0,6.0
151769,224201,401095,'2016-02-04 00:00:00',67.0,74.0,left,high,medium,52.0,66.0,68.0,59.0,56.0,75.0,49.0,43.0,48.0,72.0,77.0,69.0,64.0,55.0,55.0,69.0,72.0,55.0,69.0,59.0,37.0,16.0,66.0,45.0,55.0,19.0,15.0,23.0,12.0,6.0,8.0,7.0,6.0
151770,224201,401095,'2016-01-14 00:00:00',67.0,74.0,left,high,medium,52.0,66.0,68.0,59.0,56.0,75.0,49.0,43.0,48.0,72.0,77.0,69.0,64.0,55.0,55.0,69.0,72.0,55.0,69.0,59.0,37.0,16.0,66.0,45.0,55.0,19.0,15.0,23.0,12.0,6.0,8.0,7.0,6.0
151771,224201,401095,'2015-09-21 00:00:00',66.0,73.0,left,high,medium,52.0,66.0,68.0,59.0,56.0,75.0,49.0,43.0,48.0,72.0,66.0,68.0,64.0,55.0,55.0,69.0,72.0,55.0,69.0,59.0,37.0,16.0,66.0,45.0,55.0,19.0,15.0,23.0,12.0,6.0,8.0,7.0,6.0
151772,224201,401095,'2015-05-22 00:00:00',65.0,75.0,left,high,medium,51.0,65.0,67.0,58.0,55.0,74.0,48.0,42.0,47.0,71.0,66.0,68.0,64.0,54.0,55.0,68.0,72.0,55.0,69.0,58.0,36.0,25.0,65.0,44.0,54.0,25.0,25.0,22.0,11.0,5.0,7.0,6.0,5.0
151773,224201,401095,'2015-05-15 00:00:00',65.0,77.0,left,high,medium,51.0,65.0,67.0,58.0,55.0,74.0,48.0,42.0,47.0,71.0,66.0,68.0,64.0,54.0,55.0,68.0,72.0,55.0,69.0,58.0,36.0,25.0,65.0,44.0,54.0,25.0,25.0,22.0,11.0,5.0,7.0,6.0,5.0
151774,224201,401095,'2015-05-08 00:00:00',65.0,77.0,left,high,medium,51.0,65.0,67.0,58.0,55.0,74.0,48.0,42.0,47.0,71.0,66.0,68.0,64.0,54.0,55.0,68.0,72.0,55.0,69.0,58.0,36.0,25.0,65.0,44.0,54.0,25.0,25.0,22.0,11.0,5.0,7.0,6.0,5.0
151775,224201,401095,'2015-01-23 00:00:00',65.0,77.0,left,high,medium,51.0,65.0,67.0,58.0,55.0,74.0,48.0,42.0,47.0,71.0,66.0,68.0,64.0,54.0,55.0,68.0,72.0,55.0,69.0,58.0,36.0,25.0,65.0,44.0,54.0,25.0,25.0,22.0,11.0,5.0,7.0,6.0,5.0
151776,224201,401095,'2015-01-16 00:00:00',65.0,77.0,left,high,medium,51.0,65.0,67.0,58.0,55.0,74.0,48.0,42.0,47.0,71.0,66.0,68.0,64.0,54.0,55.0,68.0,72.0,55.0,69.0,58.0,36.0,25.0,65.0,44.0,54.0,25.0,25.0,22.0,11.0,5.0,7.0,6.0,5.0
151777,224201,401095,'2014-09-18 00:00:00',65.0,77.0,left,high,medium,51.0,65.0,67.0,58.0,55.0,74.0,48.0,42.0,47.0,71.0,66.0,68.0,64.0,54.0,55.0,68.0,72.0,55.0,69.0,58.0,36.0,25.0,65.0,44.0,54.0,25.0,25.0,22.0,11.0,5.0,7.0,6.0,5.0
151778,224201,401095,'2007-02-22 00:00:00',65.0,77.0,left,high,medium,51.0,65.0,67.0,58.0,55.0,74.0,48.0,42.0,47.0,71.0,66.0,68.0,64.0,54.0,55.0,68.0,72.0,55.0,69.0,58.0,36.0,25.0,65.0,44.0,54.0,25.0,25.0,22.0,11.0,5.0,7.0,6.0,5.0
151779,219576,229803,'2016-05-26 00:00:00',69.0,71.0,right,medium,medium,49.0,58.0,68.0,72.0,56.0,70.0,52.0,44.0,69.0,70.0,62.0,67.0,65.0,71.0,67.0,77.0,43.0,76.0,77.0,75.0,66.0,60.0,65.0,69.0,57.0,57.0,65.0,58.0,7.0,7.0,7.0,9.0,9.0
151780,219576,229803,'2016-02-25 00:00:00',72.0,77.0,right,high,medium,49.0,60.0,70.0,74.0,56.0,74.0,52.0,44.0,70.0,74.0,69.0,67.0,71.0,75.0,69.0,82.0,43.0,76.0,79.0,78.0,62.0,60.0,74.0,72.0,57.0,57.0,64.0,58.0,7.0,7.0,7.0,9.0,9.0
151781,219576,229803,'2016-01-14 00:00:00',72.0,77.0,right,high,medium,49.0,60.0,70.0,74.0,56.0,74.0,52.0,44.0,70.0,74.0,69.0,67.0,71.0,75.0,69.0,82.0,43.0,76.0,79.0,78.0,62.0,60.0,74.0,72.0,57.0,57.0,64.0,58.0,7.0,7.0,7.0,9.0,9.0
151782,219576,229803,'2015-10-30 00:00:00',72.0,77.0,right,high,medium,49.0,60.0,70.0,74.0,56.0,74.0,52.0,44.0,70.0,74.0,69.0,67.0,71.0,75.0,69.0,82.0,43.0,76.0,79.0,78.0,62.0,60.0,74.0,72.0,57.0,57.0,64.0,58.0,7.0,7.0,7.0,9.0,9.0
151783,219576,229803,'2015-10-23 00:00:00',73.0,78.0,right,high,medium,49.0,60.0,70.0,74.0,56.0,76.0,52.0,44.0,70.0,76.0,69.0,67.0,71.0,75.0,69.0,82.0,43.0,76.0,79.0,78.0,62.0,60.0,74.0,72.0,57.0,57.0,64.0,58.0,7.0,7.0,7.0,9.0,9.0
151784,219576,229803,'2015-10-16 00:00:00',74.0,79.0,right,high,medium,49.0,60.0,70.0,77.0,56.0,76.0,52.0,44.0,70.0,78.0,69.0,67.0,71.0,77.0,69.0,82.0,43.0,76.0,79.0,78.0,62.0,60.0,75.0,72.0,57.0,57.0,64.0,58.0,7.0,7.0,7.0,9.0,9.0
151785,219576,229803,'2015-09-21 00:00:00',74.0,79.0,right,high,medium,49.0,60.0,70.0,77.0,56.0,76.0,52.0,44.0,70.0,78.0,69.0,67.0,71.0,77.0,69.0,82.0,43.0,76.0,77.0,78.0,62.0,60.0,75.0,72.0,57.0,57.0,64.0,58.0,7.0,7.0,7.0,9.0,9.0
151786,219576,229803,'2015-07-03 00:00:00',68.0,76.0,right,high,medium,48.0,59.0,46.0,70.0,55.0,71.0,44.0,34.0,62.0,71.0,75.0,67.0,71.0,72.0,69.0,81.0,43.0,68.0,67.0,76.0,61.0,65.0,69.0,67.0,38.0,56.0,58.0,57.0,6.0,6.0,6.0,8.0,8.0
151787,219576,229803,'2015-05-22 00:00:00',68.0,76.0,right,high,medium,48.0,59.0,46.0,70.0,55.0,71.0,44.0,34.0,62.0,71.0,75.0,67.0,71.0,72.0,69.0,81.0,43.0,68.0,67.0,76.0,61.0,65.0,69.0,67.0,38.0,56.0,58.0,57.0,6.0,6.0,6.0,8.0,8.0
151788,219576,229803,'2015-03-20 00:00:00',68.0,76.0,right,high,medium,48.0,59.0,46.0,70.0,55.0,71.0,44.0,34.0,62.0,71.0,75.0,67.0,71.0,72.0,69.0,81.0,43.0,68.0,67.0,76.0,61.0,65.0,69.0,67.0,38.0,56.0,58.0,57.0,6.0,6.0,6.0,8.0,8.0
151789,219576,229803,'2014-11-28 00:00:00',65.0,73.0,right,high,medium,48.0,54.0,46.0,64.0,35.0,68.0,44.0,34.0,62.0,70.0,75.0,67.0,71.0,69.0,69.0,75.0,43.0,68.0,67.0,74.0,61.0,65.0,55.0,67.0,38.0,56.0,58.0,57.0,6.0,6.0,6.0,8.0,8.0
151790,219576,229803,'2014-09-18 00:00:00',65.0,73.0,right,high,medium,48.0,54.0,46.0,64.0,35.0,68.0,44.0,34.0,62.0,70.0,75.0,67.0,71.0,69.0,69.0,75.0,43.0,68.0,67.0,74.0,61.0,65.0,55.0,67.0,38.0,56.0,58.0,57.0,6.0,6.0,6.0,8.0,8.0
151791,219576,229803,'2014-04-11 00:00:00',65.0,73.0,right,high,medium,48.0,54.0,46.0,64.0,35.0,68.0,44.0,34.0,62.0,70.0,75.0,73.0,71.0,69.0,69.0,75.0,43.0,68.0,67.0,74.0,61.0,65.0,55.0,67.0,38.0,56.0,58.0,57.0,6.0,6.0,6.0,8.0,8.0
151792,219576,229803,'2014-02-07 00:00:00',65.0,76.0,right,high,medium,48.0,54.0,46.0,64.0,35.0,68.0,44.0,34.0,62.0,70.0,75.0,73.0,71.0,72.0,69.0,75.0,43.0,68.0,67.0,74.0,61.0,65.0,55.0,67.0,38.0,56.0,58.0,57.0,6.0,6.0,6.0,8.0,8.0
151793,219576,229803,'2014-01-17 00:00:00',65.0,76.0,right,high,medium,48.0,54.0,46.0,64.0,35.0,68.0,44.0,34.0,62.0,70.0,75.0,73.0,71.0,72.0,69.0,75.0,43.0,68.0,67.0,74.0,61.0,65.0,55.0,67.0,38.0,56.0,58.0,57.0,6.0,6.0,6.0,8.0,8.0
151794,219576,229803,'2013-09-20 00:00:00',65.0,76.0,right,high,medium,48.0,54.0,46.0,64.0,35.0,68.0,44.0,34.0,62.0,70.0,72.0,69.0,41.0,72.0,42.0,73.0,43.0,68.0,72.0,74.0,61.0,65.0,55.0,67.0,38.0,56.0,58.0,57.0,6.0,6.0,6.0,8.0,8.0
151795,219576,229803,'2007-02-22 00:00:00',65.0,76.0,right,high,medium,48.0,54.0,46.0,64.0,35.0,68.0,44.0,34.0,62.0,70.0,72.0,69.0,41.0,72.0,42.0,73.0,43.0,68.0,72.0,74.0,61.0,65.0,55.0,67.0,38.0,56.0,58.0,57.0,6.0,6.0,6.0,8.0,8.0
151796,188919,164272,'2016-04-28 00:00:00',65.0,65.0,right,medium,medium,59.0,35.0,53.0,65.0,27.0,50.0,61.0,67.0,60.0,62.0,67.0,69.0,72.0,70.0,65.0,70.0,80.0,67.0,65.0,38.0,68.0,67.0,51.0,51.0,57.0,65.0,66.0,68.0,11.0,10.0,6.0,13.0,7.0
151797,188919,164272,'2015-11-26 00:00:00',65.0,65.0,right,medium,medium,59.0,35.0,53.0,65.0,27.0,50.0,61.0,63.0,60.0,62.0,67.0,69.0,72.0,70.0,65.0,55.0,80.0,67.0,65.0,38.0,68.0,67.0,51.0,51.0,57.0,65.0,66.0,68.0,11.0,10.0,6.0,13.0,7.0
151798,188919,164272,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,59.0,35.0,53.0,65.0,27.0,50.0,61.0,63.0,60.0,62.0,67.0,69.0,72.0,70.0,65.0,55.0,80.0,67.0,65.0,38.0,68.0,67.0,51.0,51.0,57.0,65.0,66.0,68.0,11.0,10.0,6.0,13.0,7.0
151799,188919,164272,'2014-02-14 00:00:00',65.0,65.0,right,medium,medium,59.0,35.0,53.0,65.0,27.0,50.0,61.0,63.0,60.0,62.0,67.0,69.0,72.0,70.0,65.0,55.0,80.0,67.0,65.0,38.0,68.0,67.0,51.0,51.0,57.0,65.0,66.0,68.0,11.0,10.0,6.0,13.0,7.0
151800,188919,164272,'2013-09-27 00:00:00',65.0,65.0,right,medium,medium,59.0,35.0,53.0,65.0,27.0,50.0,61.0,63.0,60.0,62.0,67.0,69.0,72.0,70.0,65.0,28.0,80.0,67.0,65.0,38.0,68.0,67.0,51.0,51.0,57.0,65.0,66.0,68.0,11.0,10.0,6.0,13.0,7.0
151801,188919,164272,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,59.0,35.0,53.0,65.0,27.0,39.0,61.0,63.0,60.0,62.0,67.0,69.0,72.0,70.0,65.0,28.0,80.0,67.0,65.0,38.0,68.0,67.0,51.0,51.0,57.0,65.0,66.0,68.0,11.0,10.0,6.0,13.0,7.0
151802,188919,164272,'2013-05-24 00:00:00',65.0,65.0,right,medium,medium,59.0,35.0,53.0,65.0,27.0,39.0,61.0,63.0,60.0,62.0,67.0,69.0,72.0,70.0,65.0,28.0,73.0,67.0,65.0,38.0,68.0,67.0,51.0,51.0,57.0,65.0,66.0,68.0,11.0,10.0,6.0,13.0,7.0
151803,188919,164272,'2013-02-15 00:00:00',67.0,65.0,right,medium,medium,64.0,35.0,53.0,69.0,27.0,39.0,61.0,63.0,67.0,68.0,67.0,69.0,72.0,70.0,65.0,28.0,73.0,67.0,65.0,38.0,68.0,67.0,51.0,51.0,57.0,65.0,66.0,68.0,11.0,10.0,6.0,13.0,7.0
151804,188919,164272,'2012-08-31 00:00:00',65.0,67.0,right,medium,medium,64.0,35.0,37.0,69.0,27.0,39.0,61.0,63.0,67.0,68.0,67.0,69.0,72.0,70.0,65.0,28.0,73.0,62.0,63.0,38.0,63.0,60.0,51.0,55.0,57.0,67.0,60.0,69.0,11.0,10.0,6.0,13.0,7.0
151805,188919,164272,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,64.0,35.0,37.0,69.0,27.0,39.0,61.0,63.0,67.0,68.0,67.0,69.0,72.0,70.0,65.0,28.0,73.0,62.0,63.0,38.0,63.0,60.0,51.0,55.0,57.0,67.0,60.0,69.0,11.0,10.0,6.0,13.0,7.0
151806,188919,164272,'2009-08-30 00:00:00',65.0,67.0,right,medium,medium,64.0,35.0,37.0,69.0,27.0,39.0,61.0,63.0,67.0,68.0,67.0,69.0,72.0,70.0,65.0,28.0,73.0,62.0,63.0,38.0,63.0,60.0,58.0,55.0,37.0,67.0,60.0,69.0,15.0,24.0,67.0,24.0,22.0
151807,188919,164272,'2009-02-22 00:00:00',65.0,67.0,right,medium,medium,64.0,35.0,37.0,69.0,27.0,39.0,61.0,63.0,67.0,68.0,67.0,69.0,72.0,70.0,65.0,28.0,73.0,62.0,63.0,38.0,63.0,60.0,58.0,55.0,37.0,67.0,60.0,69.0,15.0,24.0,67.0,24.0,22.0
151808,188919,164272,'2008-08-30 00:00:00',65.0,67.0,right,medium,medium,64.0,35.0,37.0,69.0,27.0,39.0,61.0,63.0,67.0,68.0,67.0,69.0,72.0,70.0,65.0,28.0,73.0,62.0,63.0,38.0,63.0,60.0,58.0,55.0,37.0,67.0,60.0,69.0,15.0,24.0,67.0,24.0,22.0
151809,188919,164272,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,64.0,35.0,37.0,69.0,27.0,39.0,61.0,63.0,67.0,68.0,67.0,69.0,72.0,70.0,65.0,28.0,73.0,62.0,63.0,38.0,63.0,60.0,58.0,55.0,37.0,67.0,60.0,69.0,15.0,24.0,67.0,24.0,22.0
151810,165755,19370,'2011-02-22 00:00:00',64.0,75.0,right,?,_0,25.0,29.0,65.0,45.0,40.0,46.0,23.0,42.0,41.0,52.0,61.0,62.0,50.0,50.0,71.0,68.0,70.0,66.0,74.0,51.0,74.0,62.0,32.0,59.0,48.0,66.0,59.0,61.0,8.0,7.0,14.0,6.0,10.0
151811,165755,19370,'2010-02-22 00:00:00',64.0,75.0,right,?,_0,25.0,29.0,65.0,45.0,40.0,46.0,23.0,42.0,41.0,52.0,61.0,62.0,50.0,50.0,71.0,68.0,70.0,66.0,74.0,51.0,74.0,62.0,32.0,59.0,48.0,66.0,59.0,61.0,8.0,7.0,14.0,6.0,10.0
151812,165755,19370,'2009-08-30 00:00:00',66.0,75.0,right,?,_0,25.0,29.0,65.0,45.0,40.0,46.0,23.0,42.0,41.0,52.0,71.0,67.0,50.0,50.0,71.0,68.0,70.0,66.0,72.0,51.0,74.0,62.0,32.0,59.0,48.0,70.0,66.0,61.0,8.0,7.0,14.0,6.0,10.0
151813,165755,19370,'2008-08-30 00:00:00',67.0,75.0,right,?,_0,25.0,29.0,65.0,45.0,40.0,46.0,23.0,42.0,41.0,52.0,71.0,67.0,50.0,50.0,71.0,68.0,70.0,66.0,73.0,51.0,76.0,62.0,32.0,59.0,48.0,70.0,66.0,61.0,8.0,7.0,14.0,6.0,10.0
151814,165755,19370,'2007-08-30 00:00:00',65.0,67.0,right,?,_0,25.0,29.0,65.0,45.0,40.0,46.0,23.0,42.0,41.0,52.0,71.0,67.0,50.0,50.0,71.0,68.0,70.0,66.0,73.0,51.0,76.0,62.0,32.0,59.0,48.0,70.0,66.0,61.0,8.0,7.0,14.0,6.0,10.0
151815,165755,19370,'2007-02-22 00:00:00',65.0,67.0,right,?,_0,25.0,29.0,65.0,45.0,40.0,46.0,23.0,53.0,41.0,52.0,71.0,67.0,50.0,50.0,71.0,68.0,70.0,66.0,73.0,51.0,76.0,62.0,32.0,59.0,48.0,67.0,69.0,61.0,8.0,7.0,14.0,17.0,10.0
151816,192262,172443,'2015-07-03 00:00:00',67.0,73.0,right,medium,medium,65.0,60.0,52.0,73.0,60.0,70.0,55.0,66.0,67.0,73.0,66.0,66.0,77.0,59.0,67.0,77.0,55.0,66.0,64.0,75.0,60.0,57.0,64.0,67.0,61.0,48.0,59.0,46.0,11.0,10.0,13.0,9.0,10.0
151817,192262,172443,'2015-06-12 00:00:00',67.0,73.0,right,medium,medium,65.0,60.0,52.0,73.0,60.0,70.0,55.0,66.0,67.0,73.0,66.0,66.0,77.0,59.0,67.0,77.0,55.0,66.0,64.0,75.0,60.0,57.0,64.0,67.0,61.0,48.0,59.0,46.0,11.0,10.0,13.0,9.0,10.0
151818,192262,172443,'2014-11-14 00:00:00',67.0,73.0,right,medium,medium,65.0,60.0,52.0,73.0,60.0,70.0,55.0,66.0,67.0,73.0,66.0,66.0,77.0,59.0,67.0,77.0,55.0,66.0,64.0,75.0,60.0,57.0,64.0,67.0,61.0,48.0,59.0,46.0,11.0,10.0,13.0,9.0,10.0
151819,192262,172443,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,65.0,60.0,52.0,68.0,60.0,70.0,55.0,58.0,63.0,71.0,66.0,66.0,77.0,59.0,67.0,77.0,55.0,66.0,64.0,73.0,60.0,26.0,64.0,67.0,61.0,44.0,48.0,42.0,11.0,10.0,13.0,9.0,10.0
151820,192262,172443,'2013-05-03 00:00:00',68.0,73.0,right,medium,medium,65.0,60.0,52.0,68.0,60.0,70.0,55.0,58.0,63.0,71.0,66.0,66.0,77.0,59.0,67.0,77.0,55.0,66.0,64.0,73.0,60.0,26.0,64.0,67.0,61.0,44.0,48.0,42.0,11.0,10.0,13.0,9.0,10.0
151821,192262,172443,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,65.0,60.0,52.0,68.0,60.0,70.0,55.0,58.0,63.0,71.0,66.0,66.0,77.0,66.0,67.0,77.0,55.0,66.0,64.0,73.0,60.0,26.0,64.0,67.0,61.0,44.0,48.0,42.0,11.0,10.0,13.0,9.0,10.0
151822,192262,172443,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,65.0,60.0,52.0,68.0,60.0,70.0,55.0,58.0,63.0,71.0,66.0,66.0,77.0,66.0,67.0,77.0,55.0,66.0,64.0,73.0,60.0,26.0,64.0,67.0,61.0,44.0,48.0,42.0,11.0,10.0,13.0,9.0,10.0
151823,192262,172443,'2010-02-22 00:00:00',68.0,73.0,right,medium,medium,65.0,60.0,52.0,68.0,60.0,70.0,55.0,58.0,63.0,71.0,66.0,66.0,77.0,66.0,67.0,77.0,55.0,66.0,64.0,73.0,60.0,26.0,64.0,67.0,61.0,44.0,48.0,42.0,11.0,10.0,13.0,9.0,10.0
151824,192262,172443,'2009-08-30 00:00:00',65.0,73.0,right,medium,medium,61.0,60.0,52.0,64.0,60.0,73.0,55.0,58.0,63.0,71.0,67.0,66.0,77.0,66.0,67.0,64.0,55.0,66.0,64.0,61.0,60.0,26.0,64.0,67.0,61.0,44.0,48.0,42.0,11.0,10.0,13.0,9.0,10.0
151825,192262,172443,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,61.0,60.0,52.0,64.0,60.0,73.0,55.0,58.0,63.0,71.0,67.0,66.0,77.0,66.0,67.0,64.0,55.0,66.0,64.0,61.0,60.0,26.0,64.0,67.0,61.0,44.0,48.0,42.0,11.0,10.0,13.0,9.0,10.0
151826,212616,324578,'2016-04-07 00:00:00',76.0,84.0,right,medium,low,82.0,69.0,43.0,79.0,47.0,84.0,82.0,60.0,73.0,81.0,79.0,75.0,78.0,67.0,71.0,80.0,59.0,66.0,67.0,76.0,56.0,28.0,64.0,77.0,56.0,38.0,46.0,43.0,13.0,12.0,10.0,7.0,14.0
151827,212616,324578,'2016-02-25 00:00:00',77.0,85.0,right,medium,low,82.0,69.0,43.0,79.0,47.0,84.0,82.0,60.0,73.0,81.0,82.0,75.0,81.0,67.0,71.0,80.0,59.0,66.0,71.0,76.0,56.0,28.0,68.0,83.0,56.0,38.0,46.0,43.0,13.0,12.0,10.0,7.0,14.0
151828,212616,324578,'2016-02-11 00:00:00',77.0,85.0,right,medium,low,82.0,69.0,43.0,79.0,47.0,84.0,82.0,60.0,73.0,81.0,82.0,75.0,81.0,67.0,71.0,80.0,59.0,66.0,71.0,76.0,56.0,28.0,68.0,83.0,56.0,38.0,46.0,43.0,13.0,12.0,10.0,7.0,14.0
151829,212616,324578,'2015-10-23 00:00:00',77.0,85.0,right,medium,low,82.0,69.0,43.0,79.0,47.0,84.0,82.0,60.0,73.0,81.0,82.0,75.0,81.0,67.0,71.0,80.0,59.0,66.0,71.0,76.0,56.0,28.0,68.0,83.0,56.0,38.0,46.0,43.0,13.0,12.0,10.0,7.0,14.0
151830,212616,324578,'2015-10-16 00:00:00',77.0,85.0,right,medium,low,82.0,69.0,43.0,79.0,47.0,84.0,82.0,60.0,73.0,81.0,80.0,75.0,77.0,67.0,71.0,80.0,59.0,66.0,74.0,76.0,56.0,28.0,68.0,83.0,56.0,38.0,46.0,43.0,13.0,12.0,10.0,7.0,14.0
151831,212616,324578,'2015-09-21 00:00:00',77.0,85.0,right,medium,low,82.0,69.0,43.0,79.0,47.0,84.0,82.0,60.0,73.0,81.0,81.0,75.0,77.0,67.0,71.0,80.0,59.0,66.0,74.0,76.0,56.0,28.0,68.0,83.0,56.0,38.0,46.0,43.0,13.0,12.0,10.0,7.0,14.0
151832,212616,324578,'2015-05-08 00:00:00',72.0,82.0,right,medium,low,64.0,66.0,48.0,75.0,46.0,74.0,55.0,49.0,67.0,80.0,78.0,77.0,74.0,65.0,71.0,81.0,59.0,78.0,62.0,79.0,55.0,29.0,63.0,64.0,52.0,56.0,52.0,58.0,12.0,11.0,9.0,6.0,13.0
151833,212616,324578,'2015-02-20 00:00:00',71.0,81.0,right,medium,low,64.0,66.0,48.0,75.0,46.0,74.0,55.0,49.0,67.0,80.0,78.0,77.0,74.0,65.0,71.0,81.0,59.0,78.0,62.0,79.0,55.0,29.0,63.0,64.0,52.0,56.0,52.0,58.0,12.0,11.0,9.0,6.0,13.0
151834,212616,324578,'2014-09-18 00:00:00',71.0,81.0,right,medium,low,64.0,66.0,48.0,75.0,46.0,74.0,55.0,49.0,67.0,80.0,78.0,77.0,74.0,65.0,71.0,81.0,59.0,78.0,62.0,79.0,55.0,29.0,63.0,64.0,52.0,56.0,52.0,58.0,12.0,11.0,9.0,6.0,13.0
151835,212616,324578,'2014-05-02 00:00:00',70.0,79.0,right,medium,low,66.0,65.0,47.0,73.0,45.0,73.0,54.0,48.0,69.0,74.0,78.0,76.0,69.0,68.0,68.0,80.0,58.0,78.0,61.0,78.0,44.0,28.0,54.0,63.0,51.0,40.0,47.0,57.0,12.0,11.0,9.0,6.0,13.0
151836,212616,324578,'2014-04-04 00:00:00',70.0,79.0,right,medium,low,66.0,65.0,47.0,73.0,45.0,73.0,54.0,48.0,69.0,74.0,78.0,76.0,69.0,68.0,68.0,80.0,58.0,78.0,61.0,78.0,44.0,28.0,54.0,63.0,51.0,40.0,47.0,57.0,12.0,11.0,9.0,6.0,13.0
151837,212616,324578,'2013-12-06 00:00:00',69.0,79.0,right,medium,low,66.0,65.0,47.0,73.0,45.0,73.0,54.0,48.0,69.0,74.0,78.0,76.0,69.0,68.0,68.0,80.0,58.0,78.0,61.0,78.0,44.0,28.0,54.0,63.0,51.0,40.0,47.0,57.0,12.0,11.0,9.0,6.0,13.0
151838,212616,324578,'2013-11-29 00:00:00',69.0,82.0,right,medium,low,67.0,65.0,47.0,72.0,45.0,72.0,54.0,48.0,71.0,73.0,76.0,74.0,69.0,68.0,66.0,78.0,58.0,77.0,61.0,76.0,44.0,25.0,54.0,65.0,51.0,40.0,47.0,57.0,12.0,11.0,9.0,6.0,13.0
151839,212616,324578,'2013-10-25 00:00:00',69.0,82.0,right,medium,low,67.0,65.0,47.0,72.0,45.0,72.0,54.0,48.0,71.0,73.0,76.0,74.0,69.0,68.0,66.0,78.0,58.0,77.0,61.0,76.0,44.0,25.0,54.0,65.0,51.0,40.0,47.0,57.0,12.0,11.0,9.0,6.0,13.0
151840,212616,324578,'2013-09-20 00:00:00',69.0,82.0,right,medium,low,67.0,65.0,47.0,72.0,45.0,72.0,54.0,48.0,71.0,73.0,76.0,74.0,69.0,68.0,66.0,78.0,58.0,77.0,61.0,76.0,44.0,25.0,54.0,65.0,51.0,40.0,47.0,57.0,12.0,11.0,9.0,6.0,13.0
151841,212616,324578,'2013-06-28 00:00:00',60.0,68.0,right,medium,low,51.0,53.0,47.0,68.0,45.0,63.0,54.0,48.0,71.0,63.0,64.0,60.0,62.0,57.0,66.0,65.0,58.0,42.0,59.0,60.0,44.0,25.0,50.0,55.0,51.0,40.0,47.0,57.0,12.0,11.0,9.0,6.0,13.0
151842,212616,324578,'2013-06-14 00:00:00',59.0,68.0,right,medium,low,51.0,53.0,47.0,68.0,45.0,63.0,54.0,48.0,71.0,63.0,64.0,60.0,62.0,57.0,66.0,62.0,58.0,42.0,59.0,42.0,44.0,25.0,50.0,55.0,51.0,40.0,47.0,57.0,12.0,11.0,9.0,6.0,13.0
151843,212616,324578,'2013-02-22 00:00:00',56.0,68.0,right,medium,low,51.0,53.0,47.0,68.0,45.0,63.0,54.0,48.0,71.0,63.0,64.0,60.0,62.0,57.0,66.0,62.0,58.0,42.0,59.0,42.0,44.0,25.0,50.0,55.0,51.0,40.0,47.0,57.0,12.0,11.0,9.0,6.0,13.0
151844,212616,324578,'2013-02-15 00:00:00',56.0,68.0,right,medium,low,51.0,53.0,47.0,68.0,45.0,63.0,54.0,48.0,71.0,63.0,64.0,60.0,62.0,57.0,66.0,62.0,58.0,42.0,59.0,42.0,44.0,25.0,50.0,55.0,51.0,40.0,47.0,57.0,12.0,11.0,9.0,6.0,13.0
151845,212616,324578,'2007-02-22 00:00:00',56.0,68.0,right,medium,low,51.0,53.0,47.0,68.0,45.0,63.0,54.0,48.0,71.0,63.0,64.0,60.0,62.0,57.0,66.0,62.0,58.0,42.0,59.0,42.0,44.0,25.0,50.0,55.0,51.0,40.0,47.0,57.0,12.0,11.0,9.0,6.0,13.0
151846,158685,38719,'2015-01-30 00:00:00',68.0,68.0,left,medium,medium,31.0,25.0,76.0,58.0,23.0,37.0,27.0,35.0,50.0,58.0,48.0,42.0,53.0,60.0,47.0,34.0,56.0,61.0,76.0,31.0,71.0,66.0,31.0,44.0,32.0,74.0,68.0,63.0,9.0,5.0,5.0,12.0,12.0
151847,158685,38719,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,31.0,25.0,76.0,58.0,23.0,37.0,27.0,35.0,50.0,58.0,48.0,42.0,53.0,60.0,47.0,34.0,56.0,61.0,76.0,31.0,71.0,66.0,39.0,44.0,32.0,74.0,68.0,63.0,9.0,5.0,5.0,12.0,12.0
151848,158685,38719,'2014-05-02 00:00:00',68.0,70.0,left,medium,medium,31.0,25.0,76.0,58.0,23.0,37.0,27.0,35.0,50.0,58.0,48.0,42.0,53.0,60.0,47.0,34.0,56.0,61.0,76.0,31.0,71.0,66.0,39.0,44.0,32.0,74.0,68.0,63.0,9.0,5.0,5.0,12.0,12.0
151849,158685,38719,'2014-02-14 00:00:00',69.0,71.0,left,medium,medium,31.0,25.0,76.0,58.0,23.0,37.0,27.0,35.0,50.0,58.0,45.0,39.0,53.0,59.0,47.0,34.0,71.0,61.0,76.0,31.0,71.0,66.0,39.0,44.0,32.0,74.0,68.0,63.0,9.0,5.0,5.0,12.0,12.0
151850,158685,38719,'2013-04-26 00:00:00',69.0,71.0,left,medium,medium,31.0,25.0,76.0,58.0,23.0,37.0,27.0,35.0,50.0,58.0,45.0,39.0,53.0,59.0,47.0,34.0,71.0,61.0,76.0,31.0,71.0,66.0,39.0,44.0,32.0,74.0,68.0,63.0,9.0,5.0,5.0,12.0,12.0
151851,158685,38719,'2013-02-15 00:00:00',69.0,76.0,left,medium,medium,31.0,25.0,76.0,58.0,23.0,37.0,27.0,35.0,50.0,58.0,45.0,39.0,53.0,59.0,47.0,34.0,71.0,61.0,76.0,31.0,71.0,66.0,39.0,44.0,32.0,74.0,68.0,63.0,9.0,5.0,5.0,12.0,12.0
151852,158685,38719,'2012-08-31 00:00:00',67.0,73.0,left,medium,medium,31.0,19.0,73.0,58.0,23.0,37.0,27.0,35.0,50.0,58.0,45.0,39.0,53.0,59.0,47.0,34.0,71.0,54.0,76.0,31.0,71.0,66.0,39.0,44.0,32.0,66.0,68.0,63.0,9.0,5.0,5.0,12.0,12.0
151853,158685,38719,'2012-02-22 00:00:00',63.0,64.0,left,low,medium,31.0,19.0,62.0,47.0,23.0,26.0,27.0,35.0,43.0,51.0,43.0,45.0,60.0,59.0,47.0,34.0,71.0,61.0,76.0,31.0,73.0,60.0,39.0,41.0,32.0,62.0,63.0,63.0,9.0,5.0,5.0,12.0,12.0
151854,158685,38719,'2011-08-30 00:00:00',63.0,64.0,left,low,medium,31.0,19.0,62.0,47.0,23.0,26.0,27.0,35.0,43.0,51.0,43.0,45.0,60.0,59.0,47.0,34.0,71.0,61.0,76.0,31.0,73.0,60.0,39.0,41.0,32.0,62.0,63.0,63.0,9.0,5.0,5.0,12.0,12.0
151855,158685,38719,'2009-02-22 00:00:00',63.0,64.0,left,low,medium,31.0,19.0,62.0,47.0,23.0,26.0,27.0,35.0,43.0,51.0,43.0,45.0,60.0,59.0,47.0,34.0,71.0,61.0,76.0,31.0,73.0,60.0,39.0,41.0,32.0,62.0,63.0,63.0,9.0,5.0,5.0,12.0,12.0
151856,158685,38719,'2008-08-30 00:00:00',63.0,64.0,right,low,medium,31.0,19.0,62.0,47.0,23.0,26.0,27.0,35.0,43.0,51.0,43.0,45.0,60.0,59.0,47.0,34.0,71.0,61.0,76.0,31.0,73.0,60.0,39.0,41.0,32.0,62.0,63.0,63.0,9.0,5.0,5.0,12.0,12.0
151857,158685,38719,'2007-08-30 00:00:00',73.0,64.0,right,low,medium,51.0,39.0,74.0,64.0,23.0,66.0,27.0,45.0,63.0,65.0,76.0,79.0,60.0,69.0,47.0,54.0,71.0,76.0,69.0,61.0,73.0,69.0,69.0,41.0,65.0,73.0,72.0,63.0,9.0,5.0,63.0,12.0,12.0
151858,158685,38719,'2007-02-22 00:00:00',73.0,64.0,right,low,medium,51.0,39.0,74.0,64.0,23.0,66.0,27.0,65.0,63.0,65.0,76.0,79.0,60.0,69.0,47.0,54.0,71.0,76.0,69.0,61.0,73.0,69.0,69.0,41.0,65.0,73.0,72.0,63.0,9.0,9.0,63.0,8.0,13.0
151859,158685,38719,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
151860,202445,244963,'2016-03-10 00:00:00',70.0,75.0,right,medium,high,24.0,15.0,70.0,48.0,12.0,46.0,16.0,18.0,54.0,54.0,64.0,66.0,58.0,64.0,40.0,43.0,70.0,60.0,79.0,38.0,74.0,74.0,26.0,20.0,35.0,72.0,74.0,68.0,13.0,10.0,9.0,9.0,11.0
151861,202445,244963,'2016-01-28 00:00:00',70.0,75.0,right,medium,high,24.0,15.0,70.0,48.0,12.0,46.0,16.0,18.0,54.0,54.0,64.0,66.0,58.0,64.0,40.0,43.0,70.0,60.0,80.0,38.0,74.0,74.0,26.0,20.0,35.0,72.0,74.0,68.0,13.0,10.0,9.0,9.0,11.0
151862,202445,244963,'2015-11-12 00:00:00',70.0,75.0,right,medium,high,24.0,15.0,71.0,56.0,12.0,54.0,16.0,18.0,50.0,48.0,66.0,69.0,58.0,62.0,41.0,43.0,71.0,68.0,84.0,38.0,57.0,73.0,26.0,20.0,35.0,73.0,75.0,69.0,13.0,10.0,9.0,9.0,11.0
151863,202445,244963,'2015-10-23 00:00:00',70.0,76.0,right,medium,high,24.0,15.0,71.0,56.0,12.0,54.0,16.0,18.0,50.0,48.0,66.0,69.0,58.0,62.0,41.0,43.0,71.0,68.0,84.0,38.0,57.0,73.0,26.0,20.0,35.0,73.0,75.0,69.0,13.0,10.0,9.0,9.0,11.0
151864,202445,244963,'2015-09-21 00:00:00',70.0,76.0,right,medium,high,24.0,15.0,71.0,56.0,12.0,54.0,16.0,18.0,50.0,48.0,66.0,72.0,58.0,62.0,41.0,43.0,71.0,68.0,84.0,38.0,57.0,73.0,26.0,20.0,35.0,73.0,75.0,69.0,13.0,10.0,9.0,9.0,11.0
151865,202445,244963,'2014-10-17 00:00:00',68.0,74.0,right,medium,high,23.0,25.0,70.0,55.0,25.0,53.0,25.0,25.0,49.0,47.0,66.0,72.0,58.0,61.0,41.0,42.0,71.0,70.0,84.0,37.0,56.0,72.0,25.0,25.0,34.0,70.0,72.0,66.0,12.0,9.0,8.0,8.0,10.0
151866,202445,244963,'2014-10-02 00:00:00',68.0,74.0,right,medium,high,23.0,25.0,70.0,55.0,25.0,53.0,25.0,25.0,49.0,47.0,66.0,72.0,58.0,61.0,41.0,42.0,71.0,70.0,84.0,37.0,58.0,72.0,25.0,29.0,34.0,70.0,72.0,66.0,12.0,9.0,8.0,8.0,10.0
151867,202445,244963,'2014-09-18 00:00:00',68.0,74.0,right,medium,high,38.0,24.0,70.0,55.0,26.0,53.0,30.0,27.0,49.0,47.0,66.0,72.0,58.0,61.0,41.0,52.0,71.0,70.0,84.0,47.0,58.0,72.0,35.0,39.0,49.0,70.0,72.0,66.0,12.0,9.0,8.0,8.0,10.0
151868,202445,244963,'2014-07-18 00:00:00',67.0,75.0,right,medium,high,39.0,25.0,68.0,60.0,27.0,54.0,31.0,28.0,50.0,49.0,66.0,71.0,58.0,59.0,41.0,53.0,71.0,70.0,80.0,48.0,59.0,73.0,36.0,40.0,50.0,65.0,71.0,66.0,13.0,10.0,9.0,9.0,11.0
151869,202445,244963,'2014-06-06 00:00:00',67.0,75.0,right,medium,high,39.0,25.0,68.0,60.0,27.0,54.0,31.0,28.0,50.0,49.0,66.0,71.0,58.0,59.0,41.0,53.0,71.0,70.0,80.0,48.0,59.0,73.0,36.0,40.0,50.0,65.0,71.0,66.0,13.0,10.0,9.0,9.0,11.0
151870,202445,244963,'2014-05-16 00:00:00',66.0,75.0,right,medium,high,39.0,25.0,68.0,60.0,27.0,54.0,31.0,28.0,50.0,49.0,66.0,71.0,58.0,59.0,41.0,53.0,71.0,70.0,80.0,48.0,59.0,64.0,36.0,40.0,50.0,65.0,71.0,66.0,13.0,10.0,9.0,9.0,11.0
151871,202445,244963,'2014-01-31 00:00:00',66.0,75.0,right,medium,high,39.0,25.0,68.0,60.0,27.0,54.0,31.0,28.0,50.0,49.0,66.0,71.0,58.0,59.0,41.0,53.0,71.0,70.0,80.0,48.0,59.0,64.0,36.0,40.0,50.0,65.0,71.0,66.0,13.0,10.0,9.0,9.0,11.0
151872,202445,244963,'2013-09-20 00:00:00',66.0,75.0,right,medium,high,39.0,25.0,68.0,60.0,27.0,54.0,31.0,28.0,50.0,49.0,66.0,71.0,58.0,59.0,41.0,53.0,71.0,70.0,80.0,48.0,59.0,64.0,36.0,40.0,50.0,65.0,71.0,66.0,13.0,10.0,9.0,9.0,11.0
151873,202445,244963,'2013-05-10 00:00:00',66.0,79.0,right,medium,high,39.0,25.0,68.0,60.0,27.0,54.0,31.0,28.0,44.0,47.0,66.0,69.0,56.0,59.0,40.0,53.0,70.0,67.0,80.0,48.0,59.0,64.0,36.0,39.0,50.0,63.0,71.0,66.0,13.0,10.0,9.0,9.0,11.0
151874,202445,244963,'2013-02-15 00:00:00',63.0,79.0,right,medium,high,39.0,25.0,64.0,49.0,27.0,54.0,31.0,28.0,44.0,47.0,62.0,65.0,56.0,50.0,40.0,53.0,56.0,67.0,72.0,48.0,59.0,64.0,36.0,39.0,50.0,63.0,71.0,66.0,13.0,10.0,9.0,9.0,11.0
151875,202445,244963,'2012-08-31 00:00:00',63.0,79.0,right,medium,high,39.0,25.0,64.0,49.0,27.0,54.0,31.0,28.0,44.0,47.0,62.0,65.0,56.0,50.0,40.0,53.0,56.0,67.0,72.0,48.0,59.0,64.0,36.0,39.0,50.0,63.0,71.0,66.0,13.0,10.0,9.0,9.0,11.0
151876,202445,244963,'2011-08-30 00:00:00',63.0,79.0,right,medium,high,39.0,25.0,64.0,49.0,27.0,54.0,31.0,28.0,44.0,47.0,62.0,65.0,56.0,50.0,40.0,53.0,56.0,67.0,72.0,48.0,59.0,64.0,36.0,39.0,50.0,63.0,71.0,66.0,13.0,10.0,9.0,9.0,11.0
151877,202445,244963,'2011-02-22 00:00:00',63.0,84.0,right,medium,high,39.0,25.0,64.0,49.0,27.0,54.0,31.0,28.0,44.0,47.0,77.0,74.0,64.0,50.0,74.0,53.0,63.0,68.0,69.0,48.0,59.0,64.0,36.0,39.0,50.0,63.0,69.0,66.0,13.0,10.0,9.0,9.0,11.0
151878,202445,244963,'2007-02-22 00:00:00',63.0,84.0,right,medium,high,39.0,25.0,64.0,49.0,27.0,54.0,31.0,28.0,44.0,47.0,77.0,74.0,64.0,50.0,74.0,53.0,63.0,68.0,69.0,48.0,59.0,64.0,36.0,39.0,50.0,63.0,69.0,66.0,13.0,10.0,9.0,9.0,11.0
151879,203810,164089,'2015-04-10 00:00:00',67.0,67.0,right,medium,medium,69.0,55.0,54.0,65.0,58.0,67.0,68.0,63.0,59.0,70.0,77.0,78.0,73.0,65.0,76.0,77.0,68.0,74.0,62.0,72.0,63.0,68.0,67.0,59.0,56.0,65.0,68.0,66.0,13.0,5.0,15.0,10.0,10.0
151880,203810,164089,'2014-10-10 00:00:00',67.0,67.0,right,medium,medium,69.0,55.0,54.0,65.0,58.0,67.0,68.0,63.0,59.0,70.0,77.0,78.0,73.0,65.0,76.0,72.0,68.0,74.0,62.0,72.0,63.0,68.0,67.0,59.0,56.0,65.0,68.0,66.0,13.0,5.0,15.0,10.0,10.0
151881,203810,164089,'2014-10-02 00:00:00',67.0,69.0,right,medium,medium,69.0,55.0,54.0,65.0,58.0,67.0,68.0,63.0,59.0,70.0,77.0,78.0,73.0,65.0,76.0,72.0,68.0,74.0,62.0,72.0,63.0,68.0,67.0,59.0,56.0,65.0,68.0,66.0,13.0,5.0,15.0,10.0,10.0
151882,203810,164089,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,69.0,55.0,54.0,65.0,58.0,67.0,68.0,63.0,59.0,70.0,79.0,78.0,73.0,65.0,76.0,72.0,68.0,74.0,62.0,72.0,63.0,68.0,67.0,59.0,56.0,65.0,68.0,66.0,13.0,5.0,15.0,10.0,10.0
151883,203810,164089,'2013-07-05 00:00:00',67.0,69.0,right,medium,medium,69.0,55.0,54.0,65.0,58.0,67.0,68.0,63.0,59.0,70.0,79.0,78.0,73.0,65.0,76.0,72.0,68.0,74.0,62.0,72.0,63.0,68.0,67.0,59.0,56.0,65.0,68.0,66.0,13.0,5.0,15.0,10.0,10.0
151884,203810,164089,'2013-02-15 00:00:00',67.0,69.0,right,medium,medium,69.0,55.0,54.0,65.0,58.0,67.0,68.0,63.0,59.0,70.0,79.0,78.0,73.0,65.0,76.0,72.0,68.0,74.0,62.0,72.0,63.0,68.0,67.0,59.0,56.0,65.0,68.0,66.0,13.0,5.0,15.0,10.0,10.0
151885,203810,164089,'2012-08-31 00:00:00',70.0,69.0,right,medium,medium,69.0,55.0,54.0,65.0,52.0,67.0,68.0,63.0,59.0,70.0,79.0,78.0,73.0,65.0,76.0,72.0,68.0,68.0,62.0,72.0,63.0,72.0,67.0,59.0,56.0,74.0,74.0,69.0,13.0,5.0,15.0,10.0,10.0
151886,203810,164089,'2012-02-22 00:00:00',62.0,69.0,right,medium,medium,69.0,55.0,54.0,55.0,52.0,65.0,68.0,63.0,56.0,70.0,78.0,75.0,73.0,65.0,76.0,69.0,68.0,68.0,48.0,59.0,63.0,56.0,64.0,59.0,56.0,58.0,57.0,60.0,13.0,5.0,15.0,10.0,10.0
151887,203810,164089,'2011-08-30 00:00:00',62.0,73.0,right,medium,medium,69.0,55.0,54.0,55.0,57.0,67.0,68.0,63.0,56.0,70.0,78.0,75.0,73.0,65.0,76.0,69.0,68.0,68.0,48.0,59.0,63.0,56.0,67.0,65.0,56.0,58.0,57.0,60.0,13.0,5.0,15.0,10.0,10.0
151888,203810,164089,'2007-02-22 00:00:00',62.0,73.0,right,medium,medium,69.0,55.0,54.0,55.0,57.0,67.0,68.0,63.0,56.0,70.0,78.0,75.0,73.0,65.0,76.0,69.0,68.0,68.0,48.0,59.0,63.0,56.0,67.0,65.0,56.0,58.0,57.0,60.0,13.0,5.0,15.0,10.0,10.0
151889,231866,675088,'2016-05-12 00:00:00',67.0,80.0,right,medium,medium,35.0,48.0,44.0,71.0,38.0,44.0,56.0,54.0,77.0,70.0,61.0,62.0,59.0,58.0,65.0,61.0,62.0,59.0,66.0,45.0,61.0,70.0,53.0,64.0,46.0,57.0,72.0,62.0,10.0,10.0,7.0,14.0,8.0
151890,231866,675088,'2016-01-21 00:00:00',65.0,78.0,right,medium,medium,35.0,48.0,44.0,71.0,38.0,44.0,56.0,54.0,74.0,70.0,61.0,62.0,59.0,58.0,65.0,61.0,62.0,59.0,66.0,45.0,60.0,60.0,53.0,64.0,46.0,57.0,70.0,59.0,10.0,10.0,7.0,14.0,8.0
151891,231866,675088,'2015-12-24 00:00:00',63.0,76.0,right,medium,medium,35.0,48.0,44.0,71.0,38.0,44.0,56.0,54.0,74.0,67.0,61.0,62.0,59.0,54.0,65.0,61.0,62.0,59.0,66.0,45.0,60.0,57.0,53.0,64.0,46.0,57.0,65.0,59.0,10.0,10.0,7.0,14.0,8.0
151892,231866,675088,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,35.0,48.0,44.0,71.0,38.0,44.0,56.0,54.0,74.0,67.0,61.0,62.0,59.0,54.0,65.0,61.0,62.0,59.0,66.0,45.0,60.0,57.0,53.0,64.0,46.0,57.0,65.0,59.0,10.0,10.0,7.0,14.0,8.0
151893,153205,26029,'2013-03-22 00:00:00',58.0,58.0,right,medium,medium,60.0,42.0,58.0,66.0,30.0,48.0,47.0,65.0,60.0,63.0,54.0,47.0,59.0,54.0,53.0,57.0,30.0,69.0,74.0,60.0,66.0,56.0,54.0,59.0,53.0,60.0,63.0,59.0,12.0,8.0,11.0,7.0,13.0
151894,153205,26029,'2013-02-15 00:00:00',58.0,58.0,right,medium,medium,60.0,42.0,58.0,66.0,30.0,48.0,47.0,65.0,60.0,63.0,54.0,47.0,59.0,54.0,53.0,57.0,30.0,69.0,74.0,60.0,66.0,56.0,54.0,59.0,53.0,60.0,63.0,59.0,12.0,8.0,11.0,7.0,13.0
151895,153205,26029,'2012-08-31 00:00:00',58.0,58.0,right,medium,medium,60.0,42.0,58.0,66.0,30.0,48.0,47.0,65.0,60.0,63.0,54.0,48.0,59.0,54.0,53.0,57.0,30.0,69.0,74.0,60.0,66.0,56.0,59.0,59.0,53.0,60.0,63.0,59.0,12.0,8.0,11.0,7.0,13.0
151896,153205,26029,'2012-02-22 00:00:00',58.0,58.0,right,medium,medium,61.0,43.0,59.0,67.0,31.0,49.0,48.0,66.0,61.0,64.0,58.0,50.0,61.0,55.0,58.0,58.0,32.0,71.0,70.0,61.0,67.0,57.0,42.0,60.0,54.0,61.0,64.0,60.0,12.0,8.0,11.0,7.0,13.0
151897,153205,26029,'2011-08-30 00:00:00',58.0,58.0,right,medium,medium,61.0,43.0,59.0,67.0,31.0,49.0,48.0,66.0,61.0,64.0,57.0,49.0,60.0,55.0,54.0,58.0,31.0,70.0,69.0,61.0,67.0,57.0,42.0,60.0,54.0,61.0,64.0,60.0,12.0,8.0,11.0,7.0,13.0
151898,153205,26029,'2010-08-30 00:00:00',60.0,74.0,right,medium,medium,62.0,44.0,60.0,68.0,32.0,50.0,49.0,67.0,66.0,65.0,58.0,55.0,61.0,56.0,67.0,59.0,65.0,71.0,67.0,62.0,68.0,58.0,43.0,61.0,55.0,62.0,65.0,61.0,12.0,8.0,11.0,7.0,13.0
151899,153205,26029,'2010-02-22 00:00:00',64.0,74.0,right,medium,medium,62.0,44.0,60.0,68.0,32.0,50.0,49.0,37.0,66.0,65.0,58.0,55.0,61.0,56.0,67.0,59.0,65.0,71.0,67.0,62.0,68.0,62.0,65.0,61.0,62.0,62.0,65.0,61.0,3.0,25.0,66.0,25.0,25.0
151900,153205,26029,'2009-08-30 00:00:00',68.0,74.0,right,medium,medium,67.0,45.0,63.0,73.0,32.0,55.0,49.0,37.0,70.0,69.0,60.0,56.0,61.0,61.0,67.0,65.0,65.0,71.0,70.0,67.0,70.0,64.0,66.0,61.0,64.0,68.0,70.0,61.0,3.0,25.0,70.0,25.0,25.0
151901,153205,26029,'2007-08-30 00:00:00',68.0,74.0,right,medium,medium,67.0,45.0,63.0,73.0,32.0,55.0,49.0,37.0,70.0,69.0,60.0,56.0,61.0,61.0,67.0,65.0,65.0,71.0,70.0,67.0,70.0,64.0,66.0,61.0,64.0,68.0,70.0,61.0,3.0,25.0,70.0,25.0,25.0
151902,153205,26029,'2007-02-22 00:00:00',72.0,74.0,right,medium,medium,67.0,45.0,69.0,70.0,32.0,67.0,49.0,67.0,70.0,76.0,69.0,56.0,61.0,68.0,67.0,65.0,65.0,71.0,74.0,67.0,80.0,64.0,66.0,61.0,67.0,68.0,71.0,61.0,13.0,11.0,70.0,13.0,8.0
151903,152999,30991,'2016-05-12 00:00:00',79.0,79.0,right,high,high,74.0,83.0,78.0,78.0,79.0,83.0,77.0,67.0,65.0,86.0,83.0,79.0,83.0,78.0,83.0,73.0,79.0,73.0,62.0,62.0,79.0,39.0,85.0,76.0,79.0,31.0,33.0,30.0,17.0,14.0,17.0,17.0,17.0
151904,152999,30991,'2016-05-05 00:00:00',80.0,80.0,right,high,high,74.0,84.0,78.0,78.0,79.0,83.0,77.0,67.0,65.0,86.0,83.0,79.0,83.0,78.0,83.0,73.0,79.0,76.0,61.0,62.0,79.0,39.0,85.0,76.0,79.0,31.0,33.0,30.0,17.0,14.0,17.0,17.0,17.0
151905,152999,30991,'2016-04-28 00:00:00',80.0,80.0,right,high,high,74.0,84.0,78.0,78.0,79.0,83.0,77.0,67.0,65.0,86.0,83.0,79.0,83.0,78.0,83.0,73.0,79.0,79.0,61.0,62.0,85.0,39.0,85.0,76.0,79.0,31.0,33.0,30.0,17.0,14.0,17.0,17.0,17.0
151906,152999,30991,'2016-04-21 00:00:00',80.0,80.0,right,high,high,74.0,84.0,78.0,78.0,79.0,83.0,77.0,67.0,65.0,86.0,83.0,79.0,83.0,78.0,83.0,73.0,79.0,79.0,61.0,62.0,85.0,39.0,85.0,76.0,83.0,31.0,33.0,30.0,17.0,14.0,17.0,17.0,17.0
151907,152999,30991,'2016-03-24 00:00:00',80.0,80.0,right,high,high,74.0,84.0,78.0,78.0,79.0,83.0,82.0,67.0,65.0,86.0,83.0,79.0,83.0,78.0,83.0,73.0,79.0,79.0,61.0,62.0,85.0,39.0,85.0,76.0,83.0,31.0,33.0,30.0,17.0,14.0,17.0,17.0,17.0
151908,152999,30991,'2016-02-11 00:00:00',80.0,80.0,right,high,medium,74.0,84.0,78.0,78.0,79.0,83.0,82.0,67.0,65.0,86.0,83.0,79.0,83.0,78.0,83.0,73.0,79.0,79.0,61.0,62.0,85.0,39.0,85.0,76.0,83.0,31.0,33.0,30.0,17.0,14.0,17.0,17.0,17.0
151909,152999,30991,'2016-01-28 00:00:00',80.0,80.0,right,high,medium,74.0,85.0,78.0,79.0,79.0,83.0,82.0,67.0,65.0,86.0,83.0,79.0,83.0,80.0,83.0,73.0,79.0,79.0,61.0,62.0,85.0,39.0,86.0,76.0,83.0,31.0,33.0,30.0,17.0,14.0,17.0,17.0,17.0
151910,152999,30991,'2016-01-14 00:00:00',80.0,80.0,right,high,medium,74.0,85.0,78.0,79.0,79.0,83.0,82.0,67.0,65.0,86.0,83.0,80.0,83.0,80.0,83.0,73.0,79.0,79.0,61.0,62.0,85.0,39.0,86.0,76.0,83.0,31.0,33.0,30.0,17.0,14.0,17.0,17.0,17.0
151911,152999,30991,'2015-12-17 00:00:00',80.0,80.0,right,high,medium,74.0,85.0,78.0,79.0,79.0,83.0,82.0,67.0,65.0,86.0,83.0,80.0,83.0,80.0,83.0,73.0,79.0,79.0,61.0,62.0,85.0,39.0,86.0,76.0,83.0,31.0,33.0,30.0,17.0,14.0,17.0,17.0,17.0
151912,152999,30991,'2015-11-06 00:00:00',80.0,80.0,right,high,medium,75.0,85.0,78.0,79.0,79.0,83.0,83.0,67.0,65.0,86.0,84.0,82.0,83.0,80.0,83.0,73.0,79.0,79.0,61.0,62.0,85.0,39.0,86.0,78.0,83.0,31.0,33.0,30.0,17.0,14.0,17.0,17.0,17.0
151913,152999,30991,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,75.0,85.0,78.0,79.0,79.0,83.0,83.0,67.0,65.0,86.0,86.0,84.0,83.0,80.0,83.0,73.0,79.0,79.0,61.0,62.0,85.0,39.0,86.0,78.0,83.0,31.0,33.0,30.0,17.0,14.0,17.0,17.0,17.0
151914,152999,30991,'2015-03-06 00:00:00',80.0,80.0,right,high,medium,75.0,85.0,80.0,79.0,79.0,83.0,83.0,67.0,65.0,86.0,86.0,84.0,83.0,78.0,83.0,73.0,79.0,79.0,61.0,62.0,85.0,33.0,86.0,78.0,83.0,31.0,46.0,42.0,17.0,14.0,17.0,17.0,17.0
151915,152999,30991,'2015-01-30 00:00:00',81.0,81.0,right,high,medium,76.0,85.0,81.0,79.0,79.0,83.0,83.0,75.0,65.0,86.0,86.0,84.0,83.0,78.0,83.0,73.0,79.0,76.0,61.0,74.0,71.0,33.0,86.0,78.0,83.0,29.0,43.0,38.0,17.0,14.0,17.0,17.0,17.0
151916,152999,30991,'2015-01-09 00:00:00',81.0,81.0,right,high,medium,76.0,85.0,84.0,79.0,79.0,83.0,83.0,75.0,65.0,86.0,86.0,84.0,83.0,78.0,83.0,73.0,79.0,76.0,61.0,74.0,71.0,33.0,86.0,78.0,83.0,29.0,43.0,38.0,17.0,14.0,17.0,17.0,17.0
151917,152999,30991,'2014-11-28 00:00:00',82.0,82.0,right,high,medium,76.0,85.0,84.0,79.0,81.0,83.0,83.0,75.0,65.0,86.0,86.0,85.0,83.0,82.0,83.0,73.0,78.0,79.0,61.0,81.0,67.0,27.0,86.0,79.0,83.0,29.0,43.0,38.0,17.0,14.0,17.0,17.0,17.0
151918,152999,30991,'2014-11-14 00:00:00',82.0,82.0,right,high,medium,76.0,85.0,84.0,79.0,81.0,83.0,83.0,75.0,65.0,86.0,86.0,85.0,83.0,82.0,83.0,73.0,78.0,79.0,61.0,81.0,61.0,27.0,86.0,80.0,83.0,25.0,25.0,25.0,17.0,14.0,17.0,17.0,17.0
151919,152999,30991,'2014-10-31 00:00:00',82.0,82.0,right,high,medium,76.0,85.0,76.0,79.0,81.0,83.0,83.0,75.0,65.0,86.0,86.0,85.0,83.0,83.0,83.0,73.0,77.0,71.0,61.0,81.0,41.0,27.0,86.0,80.0,83.0,25.0,25.0,25.0,17.0,14.0,17.0,17.0,17.0
151920,152999,30991,'2014-09-18 00:00:00',82.0,82.0,right,high,medium,76.0,85.0,76.0,79.0,81.0,83.0,83.0,75.0,65.0,86.0,86.0,85.0,83.0,83.0,83.0,73.0,77.0,71.0,61.0,81.0,41.0,27.0,86.0,80.0,83.0,25.0,25.0,25.0,17.0,14.0,17.0,17.0,17.0
151921,152999,30991,'2014-03-21 00:00:00',82.0,82.0,right,high,medium,77.0,86.0,75.0,80.0,82.0,84.0,84.0,76.0,66.0,87.0,87.0,85.0,83.0,84.0,82.0,74.0,77.0,69.0,61.0,81.0,42.0,28.0,88.0,81.0,86.0,25.0,25.0,25.0,30.0,15.0,30.0,25.0,25.0
151922,152999,30991,'2014-03-14 00:00:00',82.0,82.0,right,high,medium,77.0,86.0,75.0,80.0,82.0,84.0,84.0,76.0,66.0,87.0,87.0,85.0,83.0,84.0,82.0,74.0,77.0,69.0,61.0,81.0,42.0,28.0,88.0,81.0,86.0,25.0,25.0,25.0,30.0,15.0,30.0,25.0,25.0
151923,152999,30991,'2014-02-28 00:00:00',82.0,82.0,right,high,medium,77.0,86.0,72.0,80.0,82.0,83.0,84.0,76.0,66.0,87.0,87.0,85.0,83.0,83.0,82.0,74.0,77.0,69.0,61.0,81.0,42.0,28.0,88.0,81.0,86.0,25.0,25.0,25.0,30.0,15.0,30.0,25.0,25.0
151924,152999,30991,'2013-12-27 00:00:00',82.0,82.0,right,medium,medium,77.0,86.0,72.0,80.0,82.0,83.0,84.0,76.0,66.0,87.0,87.0,85.0,83.0,83.0,82.0,74.0,77.0,69.0,61.0,81.0,42.0,28.0,88.0,81.0,86.0,25.0,25.0,25.0,30.0,15.0,30.0,25.0,25.0
151925,152999,30991,'2013-12-06 00:00:00',82.0,82.0,right,medium,medium,77.0,86.0,72.0,80.0,82.0,83.0,84.0,76.0,66.0,87.0,86.0,85.0,84.0,83.0,82.0,74.0,77.0,69.0,61.0,81.0,42.0,28.0,88.0,81.0,86.0,25.0,25.0,25.0,30.0,15.0,30.0,25.0,25.0
151926,152999,30991,'2013-11-01 00:00:00',82.0,82.0,right,medium,medium,77.0,86.0,72.0,80.0,82.0,83.0,84.0,76.0,66.0,87.0,86.0,85.0,84.0,83.0,82.0,74.0,77.0,69.0,61.0,81.0,42.0,28.0,86.0,81.0,86.0,25.0,25.0,25.0,30.0,15.0,30.0,25.0,25.0
151927,152999,30991,'2013-10-04 00:00:00',82.0,82.0,right,medium,medium,77.0,86.0,72.0,80.0,82.0,83.0,84.0,76.0,66.0,87.0,86.0,85.0,83.0,83.0,82.0,74.0,77.0,69.0,61.0,81.0,42.0,28.0,86.0,81.0,86.0,25.0,25.0,25.0,30.0,15.0,30.0,25.0,25.0
151928,152999,30991,'2013-09-27 00:00:00',82.0,82.0,right,medium,medium,79.0,86.0,74.0,80.0,82.0,84.0,84.0,76.0,70.0,86.0,86.0,85.0,83.0,83.0,82.0,72.0,75.0,69.0,61.0,81.0,42.0,28.0,86.0,81.0,86.0,25.0,25.0,25.0,30.0,15.0,30.0,25.0,25.0
151929,152999,30991,'2013-09-20 00:00:00',82.0,82.0,right,medium,medium,79.0,86.0,74.0,80.0,82.0,84.0,84.0,76.0,70.0,86.0,86.0,85.0,83.0,83.0,82.0,72.0,75.0,69.0,61.0,81.0,42.0,28.0,86.0,81.0,86.0,25.0,24.0,20.0,30.0,15.0,30.0,25.0,25.0
151930,152999,30991,'2013-05-31 00:00:00',82.0,82.0,right,medium,medium,80.0,86.0,66.0,80.0,82.0,85.0,84.0,76.0,75.0,87.0,89.0,87.0,83.0,84.0,83.0,72.0,69.0,69.0,63.0,80.0,55.0,30.0,86.0,82.0,87.0,20.0,32.0,26.0,30.0,15.0,30.0,25.0,25.0
151931,152999,30991,'2013-05-03 00:00:00',82.0,82.0,right,medium,medium,80.0,86.0,66.0,80.0,82.0,85.0,84.0,76.0,75.0,87.0,89.0,87.0,83.0,84.0,83.0,72.0,69.0,69.0,63.0,80.0,55.0,30.0,86.0,82.0,87.0,20.0,32.0,26.0,30.0,15.0,30.0,25.0,25.0
151932,152999,30991,'2013-03-22 00:00:00',82.0,82.0,right,medium,medium,80.0,86.0,66.0,80.0,82.0,85.0,84.0,76.0,75.0,87.0,89.0,87.0,83.0,82.0,83.0,74.0,69.0,69.0,63.0,80.0,55.0,30.0,86.0,82.0,87.0,20.0,32.0,26.0,30.0,15.0,50.0,25.0,35.0
151933,152999,30991,'2013-03-08 00:00:00',83.0,83.0,right,medium,medium,80.0,86.0,66.0,80.0,82.0,85.0,84.0,76.0,75.0,87.0,89.0,87.0,83.0,82.0,83.0,74.0,69.0,69.0,63.0,80.0,55.0,30.0,86.0,82.0,87.0,20.0,32.0,26.0,30.0,15.0,50.0,25.0,35.0
151934,152999,30991,'2013-02-22 00:00:00',83.0,83.0,right,medium,medium,80.0,86.0,66.0,80.0,82.0,85.0,84.0,76.0,75.0,87.0,89.0,87.0,83.0,82.0,83.0,74.0,64.0,69.0,63.0,80.0,55.0,30.0,86.0,82.0,87.0,20.0,32.0,26.0,30.0,15.0,50.0,25.0,35.0
151935,152999,30991,'2013-02-15 00:00:00',83.0,83.0,right,medium,medium,80.0,86.0,66.0,80.0,82.0,85.0,84.0,76.0,75.0,87.0,89.0,87.0,83.0,82.0,83.0,74.0,64.0,69.0,63.0,80.0,60.0,35.0,86.0,82.0,87.0,22.0,42.0,26.0,30.0,15.0,50.0,25.0,35.0
151936,152999,30991,'2012-08-31 00:00:00',83.0,83.0,right,medium,low,80.0,86.0,64.0,80.0,80.0,86.0,84.0,72.0,75.0,87.0,89.0,87.0,83.0,81.0,80.0,78.0,64.0,69.0,63.0,80.0,60.0,35.0,81.0,82.0,87.0,22.0,32.0,26.0,12.0,9.0,9.0,8.0,11.0
151937,152999,30991,'2012-02-22 00:00:00',81.0,81.0,right,medium,low,80.0,84.0,58.0,80.0,78.0,86.0,84.0,72.0,75.0,85.0,87.0,85.0,85.0,80.0,80.0,74.0,64.0,69.0,63.0,78.0,60.0,35.0,81.0,82.0,78.0,22.0,32.0,26.0,12.0,9.0,9.0,8.0,11.0
151938,152999,30991,'2011-08-30 00:00:00',80.0,80.0,right,medium,low,80.0,75.0,54.0,78.0,76.0,86.0,80.0,72.0,75.0,85.0,85.0,83.0,81.0,78.0,80.0,74.0,64.0,69.0,63.0,78.0,60.0,35.0,81.0,82.0,72.0,22.0,32.0,26.0,12.0,9.0,9.0,8.0,11.0
151939,152999,30991,'2011-02-22 00:00:00',77.0,83.0,right,medium,low,80.0,68.0,54.0,78.0,76.0,86.0,80.0,72.0,75.0,85.0,84.0,84.0,79.0,78.0,65.0,74.0,64.0,72.0,64.0,78.0,60.0,35.0,81.0,82.0,72.0,22.0,32.0,26.0,12.0,9.0,9.0,8.0,11.0
151940,152999,30991,'2010-08-30 00:00:00',78.0,83.0,right,medium,low,80.0,70.0,66.0,80.0,78.0,84.0,71.0,79.0,80.0,82.0,83.0,83.0,78.0,73.0,69.0,78.0,74.0,78.0,68.0,81.0,66.0,50.0,78.0,82.0,76.0,22.0,32.0,26.0,12.0,9.0,9.0,8.0,11.0
151941,152999,30991,'2010-02-22 00:00:00',80.0,84.0,right,medium,low,74.0,80.0,66.0,76.0,78.0,83.0,71.0,79.0,80.0,80.0,85.0,88.0,78.0,73.0,69.0,86.0,74.0,82.0,62.0,81.0,66.0,81.0,75.0,82.0,79.0,22.0,32.0,26.0,7.0,25.0,80.0,25.0,25.0
151942,152999,30991,'2009-08-30 00:00:00',80.0,84.0,right,medium,low,74.0,80.0,66.0,76.0,78.0,83.0,71.0,79.0,80.0,80.0,85.0,88.0,78.0,73.0,69.0,86.0,74.0,82.0,62.0,81.0,66.0,81.0,75.0,82.0,79.0,22.0,32.0,26.0,7.0,25.0,80.0,25.0,25.0
151943,152999,30991,'2008-08-30 00:00:00',80.0,84.0,right,medium,low,74.0,80.0,66.0,76.0,78.0,83.0,71.0,79.0,80.0,80.0,85.0,88.0,78.0,73.0,69.0,86.0,74.0,82.0,62.0,81.0,66.0,81.0,75.0,82.0,79.0,22.0,32.0,26.0,7.0,25.0,80.0,25.0,25.0
151944,152999,30991,'2007-08-30 00:00:00',80.0,84.0,right,medium,low,74.0,78.0,80.0,76.0,78.0,76.0,71.0,79.0,80.0,74.0,77.0,78.0,78.0,73.0,69.0,86.0,74.0,82.0,68.0,81.0,79.0,81.0,75.0,82.0,79.0,42.0,52.0,26.0,13.0,25.0,80.0,25.0,25.0
151945,152999,30991,'2007-02-22 00:00:00',80.0,84.0,right,medium,low,74.0,78.0,80.0,76.0,78.0,76.0,71.0,79.0,80.0,74.0,77.0,78.0,78.0,73.0,69.0,86.0,74.0,82.0,68.0,81.0,79.0,81.0,75.0,82.0,79.0,42.0,52.0,26.0,13.0,5.0,80.0,11.0,14.0
151946,229683,667962,'2016-06-02 00:00:00',69.0,73.0,left,medium,medium,39.0,71.0,68.0,63.0,51.0,67.0,65.0,56.0,50.0,77.0,68.0,69.0,67.0,63.0,59.0,73.0,74.0,61.0,76.0,62.0,36.0,13.0,63.0,62.0,69.0,14.0,17.0,22.0,8.0,10.0,9.0,9.0,13.0
151947,229683,667962,'2016-05-12 00:00:00',69.0,74.0,left,medium,medium,39.0,71.0,68.0,63.0,51.0,67.0,65.0,56.0,50.0,77.0,68.0,69.0,67.0,63.0,59.0,73.0,74.0,61.0,76.0,62.0,36.0,13.0,63.0,62.0,69.0,14.0,17.0,22.0,8.0,10.0,9.0,9.0,13.0
151948,229683,667962,'2016-01-21 00:00:00',71.0,76.0,left,medium,medium,39.0,75.0,73.0,63.0,51.0,67.0,65.0,56.0,50.0,77.0,68.0,69.0,67.0,63.0,59.0,77.0,74.0,61.0,76.0,65.0,36.0,13.0,67.0,62.0,69.0,14.0,17.0,22.0,8.0,10.0,9.0,9.0,13.0
151949,229683,667962,'2015-10-02 00:00:00',71.0,76.0,left,medium,medium,39.0,75.0,73.0,63.0,51.0,67.0,65.0,56.0,50.0,77.0,68.0,69.0,67.0,63.0,59.0,77.0,74.0,61.0,76.0,65.0,36.0,13.0,67.0,62.0,69.0,14.0,17.0,22.0,8.0,10.0,9.0,9.0,13.0
151950,229683,667962,'2015-09-25 00:00:00',71.0,76.0,left,medium,medium,39.0,75.0,73.0,63.0,51.0,67.0,65.0,56.0,50.0,77.0,68.0,69.0,67.0,66.0,59.0,79.0,74.0,61.0,76.0,65.0,36.0,13.0,69.0,62.0,69.0,14.0,17.0,22.0,8.0,10.0,9.0,9.0,13.0
151951,229683,667962,'2015-09-21 00:00:00',72.0,77.0,left,medium,medium,39.0,75.0,73.0,63.0,51.0,67.0,65.0,56.0,50.0,77.0,68.0,69.0,67.0,69.0,59.0,79.0,74.0,61.0,76.0,65.0,36.0,13.0,73.0,62.0,69.0,14.0,17.0,22.0,8.0,10.0,9.0,9.0,13.0
151952,229683,667962,'2007-02-22 00:00:00',72.0,77.0,left,medium,medium,39.0,75.0,73.0,63.0,51.0,67.0,65.0,56.0,50.0,77.0,68.0,69.0,67.0,69.0,59.0,79.0,74.0,61.0,76.0,65.0,36.0,13.0,73.0,62.0,69.0,14.0,17.0,22.0,8.0,10.0,9.0,9.0,13.0
151953,198138,71324,'2016-04-14 00:00:00',69.0,69.0,right,medium,medium,66.0,61.0,60.0,71.0,68.0,68.0,63.0,64.0,69.0,73.0,70.0,65.0,74.0,69.0,72.0,71.0,73.0,80.0,77.0,69.0,73.0,55.0,68.0,69.0,66.0,60.0,67.0,60.0,14.0,10.0,12.0,16.0,10.0
151954,198138,71324,'2016-03-10 00:00:00',69.0,70.0,right,medium,medium,66.0,61.0,60.0,71.0,68.0,68.0,63.0,64.0,69.0,73.0,70.0,65.0,74.0,69.0,72.0,71.0,73.0,80.0,77.0,69.0,73.0,55.0,68.0,69.0,66.0,60.0,67.0,60.0,14.0,10.0,12.0,16.0,10.0
151955,198138,71324,'2015-11-19 00:00:00',69.0,70.0,right,medium,medium,66.0,61.0,60.0,71.0,68.0,68.0,63.0,64.0,69.0,73.0,70.0,65.0,74.0,69.0,72.0,71.0,73.0,80.0,77.0,69.0,73.0,55.0,68.0,69.0,66.0,60.0,67.0,60.0,14.0,10.0,12.0,16.0,10.0
151956,198138,71324,'2015-10-16 00:00:00',69.0,70.0,right,medium,medium,66.0,61.0,60.0,71.0,68.0,68.0,63.0,64.0,69.0,73.0,70.0,65.0,74.0,69.0,72.0,71.0,73.0,80.0,77.0,69.0,73.0,55.0,68.0,69.0,66.0,60.0,67.0,60.0,14.0,10.0,12.0,16.0,10.0
151957,198138,71324,'2015-09-25 00:00:00',69.0,70.0,right,medium,medium,66.0,61.0,60.0,71.0,68.0,68.0,63.0,64.0,69.0,73.0,70.0,65.0,74.0,69.0,72.0,71.0,73.0,80.0,77.0,69.0,73.0,55.0,68.0,69.0,66.0,60.0,67.0,60.0,14.0,10.0,12.0,16.0,10.0
151958,198138,71324,'2014-12-05 00:00:00',69.0,70.0,right,medium,medium,66.0,61.0,60.0,71.0,68.0,68.0,63.0,64.0,69.0,73.0,70.0,65.0,74.0,69.0,72.0,71.0,73.0,80.0,77.0,69.0,73.0,55.0,68.0,69.0,66.0,60.0,67.0,60.0,14.0,10.0,12.0,16.0,10.0
151959,198138,71324,'2014-11-28 00:00:00',69.0,70.0,right,medium,medium,66.0,61.0,60.0,71.0,68.0,68.0,63.0,64.0,69.0,73.0,70.0,65.0,74.0,69.0,72.0,71.0,73.0,80.0,77.0,69.0,73.0,55.0,68.0,69.0,66.0,60.0,67.0,57.0,14.0,10.0,12.0,16.0,10.0
151960,198138,71324,'2014-11-14 00:00:00',69.0,70.0,right,medium,medium,66.0,62.0,60.0,72.0,69.0,69.0,63.0,64.0,69.0,73.0,71.0,65.0,74.0,69.0,72.0,72.0,73.0,80.0,77.0,70.0,73.0,55.0,68.0,69.0,66.0,60.0,67.0,57.0,14.0,10.0,12.0,16.0,10.0
151961,198138,71324,'2014-10-10 00:00:00',69.0,70.0,right,medium,medium,66.0,62.0,60.0,72.0,69.0,69.0,63.0,64.0,69.0,73.0,71.0,65.0,74.0,69.0,72.0,72.0,73.0,80.0,77.0,70.0,73.0,55.0,68.0,69.0,66.0,60.0,67.0,57.0,14.0,10.0,12.0,16.0,10.0
151962,198138,71324,'2014-09-18 00:00:00',69.0,70.0,right,medium,medium,66.0,65.0,60.0,72.0,71.0,69.0,63.0,64.0,69.0,73.0,71.0,65.0,74.0,69.0,72.0,77.0,73.0,80.0,77.0,74.0,73.0,55.0,68.0,69.0,66.0,60.0,67.0,57.0,14.0,10.0,12.0,16.0,10.0
151963,198138,71324,'2014-04-04 00:00:00',70.0,73.0,right,medium,medium,66.0,66.0,60.0,73.0,72.0,70.0,63.0,64.0,70.0,74.0,72.0,66.0,75.0,69.0,73.0,78.0,71.0,79.0,75.0,75.0,73.0,55.0,68.0,69.0,66.0,60.0,67.0,58.0,14.0,10.0,12.0,16.0,10.0
151964,198138,71324,'2014-02-14 00:00:00',69.0,75.0,right,medium,medium,66.0,66.0,44.0,68.0,72.0,70.0,63.0,64.0,69.0,74.0,78.0,76.0,75.0,69.0,73.0,76.0,71.0,79.0,75.0,75.0,58.0,55.0,68.0,69.0,66.0,60.0,61.0,58.0,14.0,10.0,12.0,16.0,10.0
151965,198138,71324,'2014-01-17 00:00:00',69.0,70.0,right,medium,medium,66.0,66.0,44.0,68.0,72.0,70.0,63.0,64.0,69.0,74.0,78.0,76.0,75.0,69.0,73.0,76.0,71.0,79.0,75.0,75.0,58.0,55.0,68.0,69.0,66.0,60.0,61.0,58.0,14.0,10.0,12.0,16.0,10.0
151966,198138,71324,'2013-10-25 00:00:00',67.0,70.0,right,medium,medium,66.0,61.0,44.0,64.0,71.0,70.0,63.0,64.0,69.0,72.0,78.0,76.0,75.0,69.0,60.0,76.0,71.0,79.0,75.0,73.0,58.0,55.0,64.0,68.0,66.0,56.0,55.0,54.0,14.0,10.0,12.0,16.0,10.0
151967,198138,71324,'2013-10-18 00:00:00',67.0,73.0,right,medium,medium,66.0,61.0,44.0,64.0,71.0,70.0,63.0,64.0,69.0,72.0,78.0,76.0,75.0,69.0,60.0,76.0,71.0,79.0,75.0,73.0,58.0,55.0,64.0,68.0,66.0,56.0,55.0,54.0,14.0,10.0,12.0,16.0,10.0
151968,198138,71324,'2013-10-11 00:00:00',70.0,73.0,right,medium,low,66.0,61.0,44.0,64.0,71.0,70.0,63.0,64.0,69.0,72.0,78.0,76.0,75.0,69.0,60.0,76.0,71.0,79.0,75.0,73.0,58.0,55.0,64.0,68.0,66.0,56.0,55.0,54.0,14.0,10.0,12.0,16.0,10.0
151969,198138,71324,'2013-10-04 00:00:00',69.0,73.0,right,medium,low,66.0,61.0,37.0,64.0,71.0,70.0,63.0,64.0,69.0,68.0,78.0,76.0,75.0,69.0,60.0,76.0,71.0,79.0,75.0,73.0,58.0,35.0,64.0,68.0,66.0,22.0,25.0,24.0,14.0,10.0,12.0,16.0,10.0
151970,198138,71324,'2013-09-20 00:00:00',69.0,73.0,right,medium,low,66.0,61.0,37.0,64.0,71.0,70.0,63.0,64.0,69.0,68.0,78.0,76.0,75.0,69.0,60.0,76.0,71.0,79.0,75.0,73.0,58.0,35.0,64.0,68.0,66.0,22.0,25.0,24.0,14.0,10.0,12.0,16.0,10.0
151971,198138,71324,'2011-08-30 00:00:00',69.0,73.0,right,medium,low,66.0,61.0,37.0,64.0,71.0,70.0,63.0,64.0,69.0,68.0,78.0,76.0,75.0,69.0,60.0,76.0,71.0,79.0,75.0,73.0,58.0,35.0,64.0,68.0,66.0,22.0,25.0,24.0,14.0,10.0,12.0,16.0,10.0
151972,198138,71324,'2010-08-30 00:00:00',69.0,73.0,right,medium,low,66.0,61.0,37.0,64.0,71.0,70.0,63.0,64.0,69.0,68.0,78.0,76.0,75.0,69.0,60.0,76.0,71.0,79.0,75.0,73.0,58.0,35.0,64.0,68.0,66.0,22.0,25.0,24.0,14.0,10.0,12.0,16.0,10.0
151973,198138,71324,'2010-02-22 00:00:00',69.0,73.0,right,medium,low,66.0,61.0,37.0,64.0,71.0,70.0,63.0,64.0,69.0,68.0,78.0,76.0,75.0,69.0,60.0,76.0,71.0,79.0,75.0,73.0,58.0,35.0,73.0,68.0,66.0,22.0,25.0,24.0,7.0,24.0,76.0,24.0,24.0
151974,198138,71324,'2007-02-22 00:00:00',69.0,73.0,right,medium,low,66.0,61.0,37.0,64.0,71.0,70.0,63.0,64.0,69.0,68.0,78.0,76.0,75.0,69.0,60.0,76.0,71.0,79.0,75.0,73.0,58.0,35.0,73.0,68.0,66.0,22.0,25.0,24.0,7.0,24.0,76.0,24.0,24.0
151975,175813,45311,'2014-05-23 00:00:00',62.0,62.0,right,medium,low,48.0,63.0,60.0,53.0,58.0,59.0,57.0,53.0,40.0,62.0,64.0,59.0,60.0,65.0,60.0,67.0,62.0,69.0,74.0,48.0,62.0,23.0,62.0,54.0,66.0,25.0,20.0,25.0,14.0,8.0,11.0,6.0,15.0
151976,175813,45311,'2014-05-16 00:00:00',64.0,64.0,right,medium,low,57.0,65.0,64.0,53.0,58.0,61.0,57.0,53.0,53.0,62.0,64.0,64.0,63.0,65.0,60.0,67.0,67.0,69.0,74.0,60.0,64.0,23.0,65.0,59.0,66.0,25.0,20.0,25.0,14.0,8.0,11.0,6.0,15.0
151977,175813,45311,'2014-05-09 00:00:00',64.0,64.0,right,medium,low,54.0,65.0,64.0,53.0,58.0,61.0,57.0,53.0,53.0,62.0,69.0,64.0,63.0,65.0,60.0,67.0,67.0,69.0,74.0,60.0,64.0,23.0,65.0,59.0,66.0,25.0,20.0,25.0,14.0,8.0,11.0,6.0,15.0
151978,175813,45311,'2011-02-22 00:00:00',64.0,64.0,right,medium,low,54.0,65.0,64.0,53.0,58.0,61.0,57.0,53.0,53.0,62.0,69.0,64.0,63.0,65.0,60.0,67.0,67.0,69.0,74.0,60.0,64.0,23.0,65.0,59.0,66.0,25.0,20.0,25.0,14.0,8.0,11.0,6.0,15.0
151979,175813,45311,'2010-08-30 00:00:00',64.0,64.0,right,medium,low,54.0,65.0,64.0,53.0,58.0,61.0,57.0,53.0,53.0,62.0,69.0,64.0,63.0,65.0,60.0,67.0,67.0,69.0,74.0,60.0,64.0,23.0,65.0,59.0,66.0,25.0,20.0,25.0,14.0,8.0,11.0,6.0,15.0
151980,175813,45311,'2010-02-22 00:00:00',64.0,64.0,right,medium,low,54.0,65.0,64.0,53.0,58.0,61.0,57.0,53.0,53.0,62.0,69.0,64.0,63.0,65.0,60.0,67.0,67.0,69.0,74.0,60.0,64.0,62.0,69.0,59.0,65.0,23.0,23.0,25.0,11.0,23.0,53.0,23.0,23.0
151981,175813,45311,'2009-08-30 00:00:00',65.0,64.0,right,medium,low,54.0,69.0,64.0,58.0,58.0,59.0,57.0,53.0,56.0,63.0,69.0,64.0,63.0,65.0,60.0,67.0,67.0,69.0,74.0,60.0,64.0,62.0,69.0,59.0,65.0,23.0,23.0,25.0,11.0,23.0,56.0,23.0,23.0
151982,175813,45311,'2009-02-22 00:00:00',64.0,66.0,right,medium,low,54.0,67.0,64.0,53.0,58.0,58.0,57.0,53.0,44.0,62.0,70.0,73.0,63.0,59.0,60.0,69.0,67.0,56.0,74.0,63.0,71.0,57.0,60.0,59.0,65.0,23.0,23.0,25.0,1.0,23.0,44.0,23.0,23.0
151983,175813,45311,'2007-08-30 00:00:00',64.0,66.0,right,medium,low,54.0,67.0,64.0,53.0,58.0,58.0,57.0,53.0,44.0,62.0,70.0,73.0,63.0,59.0,60.0,69.0,67.0,56.0,74.0,63.0,71.0,57.0,60.0,59.0,65.0,23.0,23.0,25.0,1.0,23.0,44.0,23.0,23.0
151984,175813,45311,'2007-02-22 00:00:00',63.0,69.0,right,medium,low,54.0,59.0,50.0,53.0,58.0,64.0,57.0,65.0,44.0,63.0,70.0,73.0,63.0,59.0,60.0,64.0,67.0,56.0,74.0,63.0,71.0,57.0,60.0,59.0,65.0,12.0,20.0,25.0,1.0,2.0,44.0,5.0,6.0
151985,149231,27695,'2015-12-10 00:00:00',71.0,71.0,right,medium,medium,66.0,61.0,56.0,76.0,70.0,69.0,74.0,66.0,74.0,76.0,34.0,33.0,58.0,72.0,58.0,72.0,51.0,54.0,47.0,68.0,75.0,74.0,68.0,71.0,70.0,58.0,69.0,70.0,8.0,13.0,8.0,8.0,7.0
151986,149231,27695,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,66.0,61.0,56.0,76.0,70.0,69.0,74.0,66.0,74.0,76.0,34.0,33.0,58.0,72.0,58.0,72.0,51.0,54.0,47.0,68.0,75.0,74.0,68.0,71.0,70.0,58.0,69.0,70.0,8.0,13.0,8.0,8.0,7.0
151987,149231,27695,'2015-01-16 00:00:00',70.0,70.0,right,medium,medium,65.0,60.0,55.0,75.0,69.0,68.0,73.0,65.0,73.0,75.0,41.0,49.0,58.0,71.0,58.0,71.0,51.0,54.0,41.0,67.0,79.0,73.0,69.0,70.0,69.0,57.0,68.0,69.0,7.0,12.0,7.0,7.0,6.0
151988,149231,27695,'2014-10-17 00:00:00',70.0,70.0,right,medium,medium,65.0,60.0,55.0,75.0,69.0,68.0,73.0,65.0,73.0,75.0,41.0,49.0,58.0,71.0,58.0,71.0,51.0,54.0,41.0,67.0,79.0,73.0,69.0,70.0,69.0,57.0,68.0,69.0,7.0,12.0,7.0,7.0,6.0
151989,149231,27695,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,65.0,60.0,55.0,75.0,69.0,68.0,73.0,65.0,73.0,75.0,41.0,49.0,58.0,71.0,58.0,71.0,51.0,54.0,41.0,67.0,81.0,73.0,69.0,75.0,69.0,57.0,68.0,69.0,7.0,12.0,7.0,7.0,6.0
151990,149231,27695,'2014-04-18 00:00:00',73.0,73.0,right,medium,medium,76.0,66.0,61.0,76.0,70.0,72.0,74.0,66.0,74.0,78.0,69.0,68.0,75.0,72.0,73.0,72.0,67.0,68.0,61.0,68.0,82.0,72.0,70.0,76.0,70.0,68.0,74.0,75.0,8.0,13.0,8.0,8.0,7.0
151991,149231,27695,'2014-04-11 00:00:00',73.0,73.0,right,medium,medium,76.0,66.0,61.0,76.0,70.0,74.0,74.0,66.0,70.0,78.0,69.0,68.0,75.0,70.0,73.0,70.0,67.0,68.0,61.0,68.0,82.0,70.0,70.0,76.0,70.0,68.0,74.0,76.0,8.0,13.0,8.0,8.0,7.0
151992,149231,27695,'2014-03-28 00:00:00',72.0,72.0,right,medium,medium,76.0,66.0,54.0,76.0,70.0,74.0,74.0,66.0,70.0,78.0,69.0,68.0,75.0,70.0,73.0,70.0,67.0,68.0,61.0,68.0,82.0,70.0,70.0,76.0,70.0,68.0,74.0,74.0,8.0,13.0,8.0,8.0,7.0
151993,149231,27695,'2014-01-31 00:00:00',71.0,71.0,right,medium,medium,76.0,66.0,54.0,74.0,70.0,74.0,74.0,66.0,64.0,76.0,69.0,68.0,75.0,71.0,73.0,72.0,67.0,68.0,61.0,67.0,82.0,65.0,70.0,72.0,70.0,68.0,74.0,74.0,8.0,13.0,8.0,8.0,7.0
151994,149231,27695,'2014-01-10 00:00:00',71.0,71.0,right,medium,medium,76.0,66.0,54.0,74.0,70.0,74.0,74.0,66.0,64.0,76.0,69.0,68.0,75.0,71.0,73.0,72.0,67.0,68.0,61.0,67.0,82.0,65.0,70.0,72.0,70.0,68.0,74.0,74.0,8.0,13.0,8.0,8.0,7.0
151995,149231,27695,'2013-12-20 00:00:00',71.0,71.0,right,medium,medium,76.0,66.0,54.0,74.0,70.0,74.0,74.0,66.0,64.0,76.0,69.0,68.0,75.0,71.0,73.0,72.0,67.0,68.0,61.0,67.0,82.0,65.0,70.0,72.0,70.0,68.0,74.0,74.0,8.0,13.0,8.0,8.0,7.0
151996,149231,27695,'2013-10-11 00:00:00',71.0,71.0,right,medium,medium,76.0,66.0,54.0,74.0,70.0,74.0,74.0,66.0,64.0,76.0,69.0,68.0,75.0,71.0,73.0,72.0,67.0,68.0,61.0,67.0,82.0,65.0,70.0,72.0,70.0,68.0,74.0,74.0,8.0,13.0,8.0,8.0,7.0
151997,149231,27695,'2013-09-27 00:00:00',71.0,71.0,right,medium,medium,76.0,66.0,54.0,74.0,70.0,74.0,74.0,66.0,64.0,76.0,69.0,68.0,75.0,71.0,73.0,72.0,67.0,68.0,61.0,67.0,82.0,65.0,70.0,72.0,70.0,68.0,74.0,74.0,8.0,13.0,8.0,8.0,7.0
151998,149231,27695,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,76.0,66.0,54.0,74.0,70.0,74.0,74.0,66.0,64.0,76.0,69.0,68.0,75.0,71.0,73.0,72.0,67.0,68.0,61.0,67.0,82.0,65.0,70.0,72.0,70.0,68.0,72.0,72.0,8.0,13.0,8.0,8.0,7.0
151999,149231,27695,'2013-06-07 00:00:00',71.0,71.0,right,medium,low,74.0,66.0,54.0,74.0,74.0,74.0,74.0,66.0,64.0,76.0,78.0,68.0,75.0,72.0,74.0,72.0,68.0,77.0,62.0,68.0,82.0,68.0,70.0,72.0,70.0,68.0,73.0,73.0,8.0,13.0,8.0,8.0,7.0
152000,149231,27695,'2013-05-31 00:00:00',71.0,71.0,right,medium,low,74.0,66.0,54.0,74.0,74.0,74.0,74.0,66.0,64.0,76.0,78.0,68.0,75.0,72.0,74.0,72.0,68.0,77.0,62.0,68.0,82.0,68.0,70.0,72.0,70.0,68.0,73.0,73.0,8.0,13.0,8.0,8.0,7.0
152001,149231,27695,'2013-04-19 00:00:00',72.0,72.0,right,medium,low,74.0,66.0,54.0,74.0,74.0,74.0,74.0,66.0,64.0,76.0,79.0,69.0,76.0,72.0,75.0,72.0,68.0,79.0,62.0,68.0,82.0,68.0,70.0,72.0,70.0,68.0,73.0,73.0,8.0,13.0,8.0,8.0,7.0
152002,149231,27695,'2013-02-22 00:00:00',73.0,73.0,right,medium,low,74.0,66.0,54.0,74.0,74.0,74.0,74.0,66.0,64.0,76.0,79.0,69.0,76.0,72.0,75.0,72.0,68.0,79.0,62.0,68.0,82.0,68.0,70.0,72.0,70.0,68.0,73.0,73.0,8.0,13.0,8.0,8.0,7.0
152003,149231,27695,'2013-02-15 00:00:00',73.0,73.0,right,medium,low,74.0,66.0,54.0,74.0,74.0,74.0,74.0,66.0,64.0,76.0,79.0,69.0,76.0,72.0,75.0,72.0,68.0,79.0,62.0,68.0,85.0,68.0,70.0,72.0,70.0,68.0,73.0,73.0,8.0,13.0,8.0,8.0,7.0
152004,149231,27695,'2012-08-31 00:00:00',74.0,74.0,right,medium,low,76.0,66.0,60.0,74.0,74.0,78.0,76.0,68.0,64.0,78.0,79.0,69.0,76.0,74.0,75.0,72.0,68.0,79.0,62.0,68.0,84.0,70.0,70.0,72.0,72.0,68.0,73.0,73.0,8.0,13.0,8.0,8.0,7.0
152005,149231,27695,'2012-02-22 00:00:00',76.0,76.0,right,medium,high,76.0,70.0,60.0,74.0,74.0,80.0,72.0,69.0,67.0,78.0,79.0,68.0,79.0,75.0,75.0,75.0,68.0,73.0,58.0,70.0,77.0,69.0,72.0,73.0,73.0,68.0,72.0,71.0,8.0,13.0,8.0,8.0,7.0
152006,149231,27695,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,76.0,70.0,60.0,74.0,74.0,80.0,72.0,69.0,67.0,78.0,80.0,70.0,79.0,74.0,75.0,75.0,68.0,73.0,58.0,70.0,75.0,50.0,74.0,75.0,73.0,56.0,66.0,64.0,8.0,13.0,8.0,8.0,7.0
152007,149231,27695,'2011-02-22 00:00:00',78.0,82.0,right,medium,medium,80.0,70.0,69.0,76.0,78.0,83.0,72.0,69.0,69.0,83.0,79.0,79.0,77.0,77.0,72.0,76.0,69.0,78.0,68.0,75.0,78.0,50.0,79.0,78.0,73.0,49.0,54.0,56.0,8.0,13.0,8.0,8.0,7.0
152008,149231,27695,'2010-08-30 00:00:00',79.0,82.0,right,medium,medium,81.0,70.0,69.0,76.0,78.0,83.0,72.0,69.0,74.0,83.0,79.0,79.0,77.0,78.0,73.0,76.0,69.0,79.0,73.0,75.0,78.0,50.0,80.0,79.0,73.0,55.0,66.0,69.0,8.0,13.0,8.0,8.0,7.0
152009,149231,27695,'2010-02-22 00:00:00',80.0,85.0,right,medium,medium,81.0,73.0,71.0,79.0,78.0,81.0,72.0,69.0,76.0,80.0,83.0,82.0,77.0,80.0,73.0,81.0,69.0,81.0,71.0,75.0,79.0,80.0,80.0,79.0,81.0,55.0,66.0,69.0,10.0,24.0,76.0,24.0,24.0
152010,149231,27695,'2009-08-30 00:00:00',80.0,85.0,right,medium,medium,81.0,73.0,71.0,79.0,78.0,81.0,72.0,69.0,76.0,80.0,83.0,82.0,77.0,80.0,73.0,81.0,69.0,81.0,73.0,75.0,79.0,80.0,80.0,79.0,81.0,55.0,66.0,69.0,10.0,24.0,76.0,24.0,24.0
152011,149231,27695,'2009-02-22 00:00:00',81.0,85.0,right,medium,medium,79.0,78.0,73.0,81.0,78.0,80.0,72.0,69.0,78.0,81.0,85.0,84.0,77.0,83.0,73.0,81.0,69.0,81.0,75.0,79.0,79.0,81.0,79.0,79.0,81.0,42.0,49.0,69.0,10.0,24.0,78.0,24.0,24.0
152012,149231,27695,'2008-08-30 00:00:00',81.0,85.0,right,medium,medium,79.0,78.0,78.0,79.0,78.0,80.0,72.0,69.0,77.0,81.0,85.0,84.0,77.0,83.0,73.0,81.0,69.0,81.0,82.0,79.0,79.0,81.0,79.0,79.0,81.0,42.0,46.0,69.0,10.0,24.0,77.0,24.0,24.0
152013,149231,27695,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,74.0,72.0,54.0,69.0,78.0,73.0,72.0,66.0,73.0,81.0,84.0,81.0,77.0,77.0,73.0,71.0,69.0,74.0,81.0,57.0,71.0,78.0,71.0,79.0,81.0,42.0,46.0,69.0,10.0,24.0,73.0,24.0,24.0
152014,149231,27695,'2007-02-22 00:00:00',74.0,79.0,right,medium,medium,74.0,72.0,54.0,69.0,78.0,73.0,72.0,81.0,73.0,76.0,80.0,76.0,77.0,77.0,73.0,71.0,69.0,74.0,81.0,57.0,71.0,78.0,71.0,79.0,81.0,42.0,46.0,69.0,10.0,10.0,73.0,15.0,9.0
152015,198329,193869,'2016-04-28 00:00:00',78.0,82.0,left,high,medium,72.0,76.0,69.0,75.0,73.0,80.0,76.0,67.0,58.0,80.0,84.0,86.0,79.0,78.0,69.0,77.0,74.0,74.0,71.0,74.0,67.0,31.0,78.0,71.0,82.0,26.0,28.0,29.0,7.0,13.0,10.0,11.0,5.0
152016,198329,193869,'2016-03-24 00:00:00',78.0,82.0,left,high,medium,72.0,76.0,69.0,75.0,73.0,80.0,76.0,67.0,58.0,80.0,84.0,86.0,79.0,78.0,69.0,77.0,74.0,74.0,71.0,74.0,67.0,31.0,78.0,71.0,82.0,26.0,28.0,29.0,7.0,13.0,10.0,11.0,5.0
152017,198329,193869,'2016-03-17 00:00:00',78.0,82.0,left,high,medium,72.0,76.0,69.0,75.0,73.0,80.0,76.0,67.0,58.0,80.0,84.0,86.0,80.0,78.0,69.0,77.0,74.0,74.0,71.0,74.0,67.0,31.0,78.0,71.0,82.0,26.0,28.0,29.0,7.0,13.0,10.0,11.0,5.0
152018,198329,193869,'2016-03-10 00:00:00',79.0,83.0,left,high,medium,72.0,76.0,69.0,75.0,73.0,82.0,76.0,67.0,58.0,80.0,84.0,86.0,80.0,78.0,69.0,77.0,74.0,74.0,71.0,74.0,67.0,31.0,81.0,71.0,82.0,26.0,28.0,29.0,7.0,13.0,10.0,11.0,5.0
152019,198329,193869,'2015-12-17 00:00:00',79.0,84.0,left,high,medium,72.0,76.0,69.0,75.0,73.0,82.0,76.0,67.0,58.0,80.0,84.0,86.0,80.0,78.0,69.0,77.0,74.0,74.0,71.0,74.0,67.0,31.0,81.0,71.0,82.0,26.0,28.0,29.0,7.0,13.0,10.0,11.0,5.0
152020,198329,193869,'2015-10-16 00:00:00',79.0,84.0,left,high,medium,72.0,76.0,69.0,75.0,73.0,82.0,76.0,67.0,58.0,80.0,84.0,86.0,80.0,78.0,69.0,77.0,74.0,74.0,71.0,74.0,67.0,31.0,81.0,71.0,82.0,26.0,28.0,29.0,7.0,13.0,10.0,11.0,5.0
152021,198329,193869,'2015-09-21 00:00:00',79.0,84.0,left,high,medium,72.0,76.0,69.0,75.0,73.0,82.0,76.0,67.0,58.0,80.0,84.0,86.0,81.0,78.0,69.0,77.0,74.0,75.0,71.0,74.0,67.0,31.0,81.0,71.0,82.0,26.0,28.0,29.0,7.0,13.0,10.0,11.0,5.0
152022,198329,193869,'2015-01-16 00:00:00',80.0,86.0,left,high,medium,65.0,81.0,75.0,73.0,80.0,79.0,78.0,67.0,60.0,78.0,85.0,87.0,81.0,82.0,70.0,81.0,74.0,75.0,71.0,77.0,67.0,31.0,85.0,71.0,82.0,26.0,28.0,29.0,7.0,13.0,10.0,11.0,5.0
152023,198329,193869,'2015-01-09 00:00:00',80.0,86.0,left,high,medium,65.0,81.0,75.0,73.0,80.0,79.0,78.0,67.0,60.0,78.0,85.0,87.0,81.0,82.0,70.0,81.0,74.0,75.0,71.0,77.0,67.0,31.0,85.0,71.0,82.0,26.0,28.0,29.0,7.0,13.0,10.0,11.0,5.0
152024,198329,193869,'2014-12-05 00:00:00',80.0,86.0,left,high,medium,65.0,81.0,75.0,73.0,80.0,79.0,78.0,67.0,60.0,78.0,85.0,87.0,81.0,82.0,70.0,81.0,74.0,75.0,71.0,77.0,67.0,31.0,85.0,71.0,82.0,26.0,28.0,29.0,7.0,13.0,10.0,11.0,5.0
152025,198329,193869,'2014-09-18 00:00:00',80.0,86.0,left,high,medium,65.0,81.0,75.0,73.0,80.0,79.0,78.0,67.0,60.0,78.0,85.0,87.0,81.0,82.0,70.0,81.0,74.0,75.0,71.0,77.0,67.0,31.0,85.0,71.0,82.0,26.0,28.0,29.0,7.0,13.0,10.0,11.0,5.0
152026,198329,193869,'2014-04-25 00:00:00',79.0,85.0,left,high,medium,64.0,78.0,75.0,71.0,78.0,79.0,77.0,60.0,59.0,78.0,84.0,86.0,81.0,80.0,69.0,81.0,73.0,74.0,72.0,77.0,66.0,30.0,84.0,74.0,70.0,25.0,27.0,28.0,7.0,13.0,10.0,11.0,5.0
152027,198329,193869,'2014-04-18 00:00:00',79.0,85.0,left,high,medium,64.0,79.0,75.0,69.0,78.0,79.0,77.0,60.0,59.0,78.0,84.0,86.0,81.0,80.0,69.0,81.0,73.0,74.0,72.0,77.0,66.0,30.0,83.0,74.0,70.0,25.0,27.0,28.0,7.0,13.0,10.0,11.0,5.0
152028,198329,193869,'2014-04-11 00:00:00',78.0,85.0,left,high,medium,64.0,78.0,75.0,69.0,76.0,78.0,77.0,60.0,58.0,77.0,84.0,86.0,81.0,80.0,69.0,79.0,73.0,72.0,73.0,76.0,66.0,29.0,80.0,72.0,70.0,25.0,27.0,28.0,7.0,13.0,10.0,11.0,5.0
152029,198329,193869,'2014-04-04 00:00:00',78.0,85.0,left,high,medium,64.0,78.0,75.0,69.0,76.0,78.0,77.0,60.0,58.0,77.0,84.0,86.0,81.0,80.0,69.0,79.0,73.0,72.0,73.0,76.0,66.0,29.0,80.0,72.0,70.0,25.0,27.0,28.0,7.0,13.0,10.0,11.0,5.0
152030,198329,193869,'2014-03-28 00:00:00',78.0,85.0,left,high,medium,64.0,78.0,75.0,69.0,76.0,78.0,77.0,60.0,58.0,77.0,84.0,86.0,81.0,80.0,69.0,79.0,73.0,72.0,73.0,76.0,66.0,29.0,80.0,69.0,72.0,25.0,27.0,28.0,7.0,13.0,10.0,11.0,5.0
152031,198329,193869,'2014-03-21 00:00:00',78.0,85.0,left,high,medium,64.0,78.0,75.0,66.0,76.0,78.0,77.0,60.0,56.0,77.0,84.0,86.0,81.0,80.0,69.0,79.0,73.0,72.0,73.0,76.0,61.0,29.0,80.0,66.0,72.0,25.0,27.0,28.0,7.0,13.0,10.0,11.0,5.0
152032,198329,193869,'2014-03-14 00:00:00',78.0,83.0,left,high,medium,64.0,77.0,75.0,66.0,76.0,78.0,77.0,60.0,56.0,77.0,84.0,86.0,81.0,80.0,69.0,79.0,73.0,72.0,73.0,76.0,61.0,29.0,80.0,66.0,72.0,25.0,27.0,28.0,7.0,13.0,10.0,11.0,5.0
152033,198329,193869,'2014-02-28 00:00:00',77.0,83.0,left,high,medium,63.0,77.0,75.0,62.0,74.0,77.0,77.0,60.0,56.0,75.0,84.0,86.0,80.0,78.0,69.0,79.0,73.0,72.0,73.0,76.0,61.0,29.0,78.0,66.0,72.0,25.0,27.0,28.0,7.0,13.0,10.0,11.0,5.0
152034,198329,193869,'2014-02-21 00:00:00',77.0,83.0,left,high,medium,63.0,77.0,75.0,59.0,74.0,77.0,77.0,60.0,55.0,75.0,84.0,86.0,80.0,78.0,69.0,79.0,73.0,72.0,73.0,76.0,61.0,29.0,78.0,63.0,72.0,25.0,27.0,28.0,7.0,13.0,10.0,11.0,5.0
152035,198329,193869,'2014-01-31 00:00:00',77.0,83.0,left,high,medium,63.0,77.0,75.0,59.0,74.0,77.0,77.0,60.0,55.0,75.0,84.0,86.0,80.0,78.0,69.0,79.0,73.0,69.0,73.0,76.0,61.0,29.0,78.0,63.0,72.0,25.0,27.0,28.0,7.0,13.0,10.0,11.0,5.0
152036,198329,193869,'2014-01-17 00:00:00',77.0,83.0,left,high,medium,63.0,77.0,75.0,59.0,74.0,77.0,77.0,57.0,55.0,75.0,84.0,86.0,80.0,78.0,69.0,79.0,73.0,69.0,73.0,76.0,61.0,29.0,78.0,63.0,72.0,25.0,27.0,28.0,7.0,13.0,10.0,11.0,5.0
152037,198329,193869,'2014-01-10 00:00:00',76.0,83.0,left,high,medium,63.0,77.0,73.0,59.0,74.0,77.0,77.0,57.0,55.0,74.0,83.0,86.0,80.0,78.0,69.0,75.0,73.0,69.0,73.0,76.0,61.0,26.0,76.0,63.0,72.0,25.0,25.0,28.0,7.0,13.0,10.0,11.0,5.0
152038,198329,193869,'2013-11-15 00:00:00',76.0,83.0,left,high,medium,63.0,77.0,73.0,59.0,74.0,77.0,77.0,57.0,55.0,74.0,83.0,86.0,80.0,78.0,69.0,75.0,73.0,69.0,73.0,76.0,61.0,26.0,76.0,63.0,72.0,25.0,25.0,25.0,7.0,13.0,10.0,11.0,5.0
152039,198329,193869,'2013-11-01 00:00:00',76.0,83.0,left,high,medium,63.0,77.0,73.0,59.0,74.0,77.0,77.0,57.0,55.0,74.0,83.0,86.0,80.0,78.0,69.0,75.0,73.0,69.0,73.0,76.0,63.0,26.0,76.0,63.0,72.0,25.0,25.0,25.0,7.0,13.0,10.0,11.0,5.0
152040,198329,193869,'2013-09-27 00:00:00',77.0,84.0,left,high,medium,63.0,77.0,73.0,59.0,74.0,79.0,77.0,57.0,55.0,74.0,84.0,86.0,80.0,78.0,69.0,78.0,73.0,69.0,73.0,76.0,63.0,26.0,76.0,63.0,72.0,25.0,25.0,25.0,7.0,13.0,10.0,11.0,5.0
152041,198329,193869,'2013-09-20 00:00:00',77.0,84.0,left,high,medium,63.0,77.0,73.0,59.0,74.0,79.0,77.0,57.0,55.0,74.0,84.0,86.0,80.0,78.0,69.0,78.0,73.0,69.0,73.0,76.0,63.0,26.0,77.0,63.0,72.0,25.0,25.0,25.0,7.0,13.0,10.0,11.0,5.0
152042,198329,193869,'2013-02-15 00:00:00',77.0,86.0,left,high,medium,65.0,77.0,73.0,66.0,74.0,79.0,79.0,57.0,61.0,75.0,84.0,86.0,80.0,80.0,69.0,78.0,73.0,71.0,73.0,74.0,63.0,26.0,78.0,65.0,72.0,19.0,25.0,18.0,7.0,13.0,10.0,11.0,5.0
152043,198329,193869,'2012-08-31 00:00:00',78.0,88.0,left,high,medium,67.0,80.0,75.0,68.0,75.0,79.0,79.0,57.0,63.0,75.0,84.0,86.0,81.0,80.0,69.0,79.0,73.0,71.0,73.0,75.0,63.0,26.0,78.0,65.0,72.0,19.0,25.0,18.0,7.0,13.0,10.0,11.0,5.0
152044,198329,193869,'2012-02-22 00:00:00',76.0,83.0,left,medium,medium,67.0,79.0,75.0,69.0,75.0,78.0,77.0,62.0,66.0,73.0,85.0,82.0,82.0,75.0,69.0,78.0,74.0,75.0,67.0,72.0,56.0,36.0,74.0,61.0,69.0,23.0,32.0,22.0,7.0,13.0,10.0,11.0,5.0
152045,198329,193869,'2011-08-30 00:00:00',72.0,82.0,left,medium,medium,68.0,71.0,69.0,63.0,65.0,75.0,65.0,62.0,54.0,71.0,79.0,77.0,81.0,74.0,71.0,76.0,76.0,53.0,65.0,66.0,43.0,36.0,74.0,59.0,61.0,23.0,32.0,22.0,7.0,13.0,10.0,11.0,5.0
152046,198329,193869,'2011-02-22 00:00:00',69.0,77.0,left,medium,medium,62.0,71.0,57.0,63.0,65.0,72.0,65.0,62.0,49.0,68.0,80.0,77.0,78.0,74.0,71.0,76.0,68.0,63.0,61.0,61.0,43.0,36.0,74.0,59.0,61.0,23.0,32.0,22.0,7.0,13.0,10.0,11.0,5.0
152047,198329,193869,'2010-08-30 00:00:00',67.0,77.0,left,medium,medium,52.0,71.0,57.0,51.0,65.0,67.0,65.0,60.0,49.0,66.0,76.0,75.0,74.0,74.0,71.0,76.0,68.0,63.0,61.0,61.0,43.0,36.0,72.0,57.0,61.0,33.0,32.0,28.0,7.0,13.0,10.0,11.0,5.0
152048,198329,193869,'2010-02-22 00:00:00',57.0,77.0,left,medium,medium,41.0,51.0,47.0,41.0,65.0,58.0,65.0,45.0,29.0,52.0,76.0,75.0,74.0,74.0,71.0,73.0,68.0,53.0,49.0,45.0,43.0,31.0,38.0,57.0,33.0,24.0,24.0,28.0,8.0,24.0,29.0,24.0,24.0
152049,198329,193869,'2007-02-22 00:00:00',57.0,77.0,left,medium,medium,41.0,51.0,47.0,41.0,65.0,58.0,65.0,45.0,29.0,52.0,76.0,75.0,74.0,74.0,71.0,73.0,68.0,53.0,49.0,45.0,43.0,31.0,38.0,57.0,33.0,24.0,24.0,28.0,8.0,24.0,29.0,24.0,24.0
152050,198055,289257,'2015-10-16 00:00:00',67.0,68.0,right,medium,medium,10.0,11.0,14.0,22.0,10.0,17.0,12.0,13.0,13.0,21.0,25.0,29.0,34.0,55.0,30.0,19.0,55.0,21.0,24.0,17.0,14.0,10.0,16.0,62.0,16.0,12.0,14.0,14.0,68.0,67.0,65.0,69.0,71.0
152051,198055,289257,'2015-09-21 00:00:00',67.0,69.0,right,medium,medium,10.0,11.0,14.0,22.0,10.0,17.0,12.0,13.0,13.0,21.0,25.0,29.0,34.0,55.0,30.0,19.0,55.0,21.0,24.0,17.0,14.0,10.0,16.0,62.0,16.0,12.0,14.0,14.0,68.0,67.0,65.0,69.0,71.0
152052,198055,289257,'2013-10-11 00:00:00',67.0,69.0,right,medium,medium,10.0,11.0,14.0,22.0,10.0,17.0,12.0,13.0,13.0,21.0,25.0,29.0,34.0,55.0,30.0,19.0,55.0,21.0,24.0,17.0,14.0,10.0,16.0,62.0,16.0,12.0,14.0,14.0,68.0,67.0,65.0,69.0,71.0
152053,198055,289257,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,10.0,11.0,14.0,22.0,10.0,17.0,12.0,13.0,13.0,21.0,25.0,29.0,28.0,55.0,30.0,19.0,55.0,21.0,24.0,17.0,14.0,10.0,16.0,62.0,16.0,12.0,14.0,14.0,65.0,67.0,65.0,69.0,71.0
152054,198055,289257,'2013-06-14 00:00:00',63.0,69.0,right,medium,medium,6.0,10.0,13.0,22.0,9.0,16.0,8.0,12.0,12.0,21.0,25.0,29.0,28.0,55.0,30.0,19.0,55.0,21.0,75.0,16.0,13.0,9.0,15.0,7.0,15.0,11.0,13.0,13.0,65.0,67.0,65.0,69.0,71.0
152055,198055,289257,'2013-04-12 00:00:00',63.0,69.0,right,medium,medium,6.0,10.0,13.0,22.0,9.0,16.0,8.0,12.0,12.0,21.0,25.0,29.0,28.0,55.0,30.0,41.0,55.0,21.0,75.0,16.0,13.0,9.0,15.0,7.0,15.0,11.0,13.0,13.0,65.0,67.0,65.0,69.0,71.0
152056,198055,289257,'2012-08-31 00:00:00',65.0,69.0,right,medium,medium,6.0,10.0,13.0,22.0,9.0,16.0,8.0,12.0,12.0,21.0,25.0,29.0,28.0,70.0,30.0,41.0,55.0,21.0,75.0,16.0,13.0,25.0,15.0,36.0,15.0,11.0,13.0,13.0,65.0,67.0,65.0,69.0,71.0
152057,198055,289257,'2012-02-22 00:00:00',65.0,69.0,right,medium,medium,6.0,10.0,13.0,22.0,9.0,16.0,8.0,12.0,12.0,21.0,32.0,36.0,38.0,70.0,30.0,41.0,55.0,21.0,60.0,16.0,13.0,25.0,15.0,36.0,15.0,11.0,13.0,13.0,65.0,67.0,65.0,69.0,71.0
152058,198055,289257,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,6.0,10.0,13.0,22.0,9.0,16.0,8.0,12.0,12.0,21.0,32.0,36.0,38.0,70.0,30.0,41.0,55.0,21.0,24.0,16.0,13.0,25.0,15.0,36.0,15.0,11.0,13.0,13.0,65.0,67.0,65.0,69.0,71.0
152059,198055,289257,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,6.0,10.0,13.0,22.0,9.0,16.0,8.0,12.0,12.0,21.0,32.0,36.0,38.0,70.0,30.0,41.0,55.0,21.0,24.0,16.0,13.0,25.0,15.0,36.0,15.0,11.0,13.0,13.0,65.0,67.0,65.0,69.0,71.0
152060,231041,503149,'2016-04-14 00:00:00',71.0,76.0,right,high,medium,54.0,74.0,61.0,60.0,70.0,70.0,65.0,49.0,55.0,69.0,83.0,86.0,71.0,61.0,59.0,76.0,70.0,85.0,79.0,65.0,59.0,19.0,70.0,50.0,72.0,15.0,13.0,14.0,6.0,11.0,9.0,15.0,9.0
152061,231041,503149,'2016-04-07 00:00:00',70.0,75.0,right,high,medium,54.0,74.0,61.0,60.0,70.0,69.0,65.0,49.0,55.0,67.0,83.0,86.0,71.0,61.0,59.0,76.0,70.0,85.0,79.0,65.0,59.0,19.0,70.0,50.0,72.0,15.0,13.0,14.0,6.0,11.0,9.0,15.0,9.0
152062,231041,503149,'2016-01-28 00:00:00',70.0,75.0,right,high,medium,54.0,74.0,65.0,60.0,70.0,69.0,65.0,49.0,55.0,67.0,79.0,82.0,66.0,61.0,59.0,76.0,70.0,83.0,79.0,65.0,59.0,19.0,70.0,50.0,72.0,15.0,13.0,14.0,6.0,11.0,9.0,15.0,9.0
152063,231041,503149,'2016-01-21 00:00:00',69.0,74.0,right,high,medium,49.0,72.0,65.0,57.0,70.0,68.0,65.0,49.0,49.0,66.0,79.0,79.0,66.0,61.0,59.0,76.0,65.0,82.0,78.0,61.0,59.0,19.0,70.0,50.0,72.0,15.0,13.0,14.0,6.0,11.0,9.0,15.0,9.0
152064,231041,503149,'2016-01-07 00:00:00',69.0,74.0,right,high,medium,49.0,72.0,65.0,57.0,70.0,68.0,65.0,49.0,49.0,66.0,79.0,79.0,66.0,61.0,59.0,76.0,65.0,82.0,78.0,61.0,59.0,19.0,70.0,50.0,72.0,15.0,13.0,14.0,6.0,11.0,9.0,15.0,9.0
152065,231041,503149,'2015-12-10 00:00:00',68.0,73.0,right,high,medium,49.0,72.0,65.0,57.0,69.0,66.0,59.0,38.0,49.0,66.0,76.0,79.0,66.0,60.0,59.0,75.0,63.0,75.0,78.0,59.0,59.0,19.0,66.0,50.0,72.0,15.0,13.0,14.0,6.0,11.0,9.0,15.0,9.0
152066,231041,503149,'2015-12-03 00:00:00',68.0,73.0,right,high,medium,49.0,72.0,65.0,57.0,69.0,66.0,59.0,38.0,49.0,66.0,76.0,79.0,66.0,60.0,59.0,75.0,63.0,59.0,78.0,59.0,59.0,19.0,66.0,48.0,72.0,15.0,13.0,14.0,6.0,11.0,9.0,15.0,9.0
152067,231041,503149,'2015-11-12 00:00:00',66.0,71.0,right,medium,medium,40.0,71.0,65.0,48.0,68.0,66.0,41.0,38.0,41.0,66.0,67.0,70.0,66.0,56.0,59.0,73.0,63.0,59.0,75.0,59.0,59.0,19.0,66.0,46.0,72.0,15.0,13.0,14.0,6.0,11.0,9.0,15.0,9.0
152068,231041,503149,'2015-11-06 00:00:00',64.0,69.0,right,medium,medium,40.0,71.0,65.0,48.0,65.0,66.0,41.0,38.0,41.0,62.0,65.0,67.0,66.0,56.0,59.0,65.0,63.0,59.0,75.0,56.0,59.0,19.0,64.0,46.0,72.0,15.0,13.0,14.0,6.0,11.0,9.0,15.0,9.0
152069,231041,503149,'2015-10-23 00:00:00',63.0,68.0,right,medium,medium,40.0,71.0,65.0,48.0,49.0,66.0,41.0,38.0,41.0,62.0,68.0,64.0,66.0,56.0,59.0,61.0,63.0,59.0,70.0,56.0,49.0,19.0,64.0,46.0,72.0,15.0,13.0,14.0,6.0,11.0,9.0,15.0,9.0
152070,231041,503149,'2015-09-21 00:00:00',63.0,68.0,right,medium,medium,40.0,71.0,70.0,48.0,49.0,66.0,41.0,38.0,41.0,62.0,68.0,64.0,66.0,59.0,59.0,61.0,63.0,56.0,45.0,56.0,31.0,19.0,64.0,46.0,72.0,15.0,13.0,14.0,6.0,11.0,9.0,15.0,9.0
152071,231041,503149,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,40.0,71.0,70.0,48.0,49.0,66.0,41.0,38.0,41.0,62.0,68.0,64.0,66.0,59.0,59.0,61.0,63.0,56.0,45.0,56.0,31.0,19.0,64.0,46.0,72.0,15.0,13.0,14.0,6.0,11.0,9.0,15.0,9.0
152072,163033,22514,'2011-08-30 00:00:00',67.0,67.0,right,None,7,62.0,60.0,44.0,61.0,55.0,72.0,53.0,53.0,57.0,69.0,77.0,83.0,78.0,66.0,71.0,73.0,61.0,74.0,71.0,63.0,64.0,37.0,66.0,63.0,50.0,28.0,31.0,48.0,7.0,13.0,8.0,9.0,11.0
152073,163033,22514,'2011-02-22 00:00:00',65.0,68.0,right,None,7,57.0,52.0,44.0,51.0,52.0,70.0,53.0,53.0,46.0,66.0,81.0,79.0,76.0,60.0,61.0,73.0,72.0,74.0,67.0,53.0,63.0,34.0,62.0,56.0,50.0,28.0,31.0,48.0,7.0,13.0,8.0,9.0,11.0
152074,163033,22514,'2010-08-30 00:00:00',64.0,68.0,right,None,7,57.0,52.0,44.0,51.0,52.0,66.0,53.0,53.0,46.0,62.0,81.0,79.0,76.0,60.0,61.0,73.0,72.0,74.0,67.0,53.0,63.0,34.0,62.0,56.0,50.0,28.0,31.0,48.0,7.0,13.0,8.0,9.0,11.0
152075,163033,22514,'2010-02-22 00:00:00',65.0,68.0,left,None,7,59.0,52.0,44.0,57.0,52.0,65.0,53.0,60.0,50.0,66.0,80.0,77.0,76.0,60.0,61.0,73.0,72.0,69.0,58.0,61.0,53.0,56.0,63.0,56.0,66.0,28.0,31.0,48.0,13.0,21.0,50.0,21.0,21.0
152076,163033,22514,'2009-08-30 00:00:00',67.0,68.0,left,None,7,63.0,52.0,44.0,67.0,52.0,57.0,53.0,60.0,50.0,66.0,83.0,77.0,76.0,70.0,61.0,73.0,72.0,69.0,61.0,76.0,53.0,66.0,63.0,56.0,66.0,28.0,31.0,48.0,13.0,21.0,50.0,21.0,21.0
152077,163033,22514,'2009-02-22 00:00:00',68.0,69.0,left,None,7,64.0,53.0,45.0,68.0,52.0,58.0,53.0,61.0,51.0,67.0,84.0,76.0,76.0,71.0,61.0,74.0,72.0,70.0,72.0,77.0,64.0,67.0,64.0,56.0,67.0,29.0,32.0,48.0,13.0,21.0,51.0,21.0,21.0
152078,163033,22514,'2008-08-30 00:00:00',68.0,69.0,left,None,7,64.0,53.0,45.0,68.0,52.0,58.0,53.0,61.0,51.0,67.0,84.0,76.0,76.0,71.0,61.0,74.0,72.0,70.0,72.0,77.0,64.0,67.0,64.0,56.0,67.0,29.0,32.0,48.0,13.0,21.0,51.0,21.0,21.0
152079,163033,22514,'2007-08-30 00:00:00',66.0,69.0,left,None,7,64.0,53.0,45.0,68.0,52.0,58.0,53.0,61.0,51.0,67.0,84.0,76.0,76.0,71.0,61.0,74.0,72.0,70.0,72.0,77.0,64.0,67.0,64.0,56.0,67.0,29.0,32.0,48.0,13.0,21.0,51.0,21.0,21.0
152080,163033,22514,'2007-02-22 00:00:00',68.0,73.0,left,None,7,67.0,53.0,45.0,68.0,52.0,60.0,53.0,67.0,51.0,66.0,88.0,82.0,76.0,74.0,61.0,74.0,72.0,70.0,72.0,77.0,64.0,67.0,64.0,56.0,67.0,29.0,32.0,48.0,13.0,12.0,51.0,8.0,8.0
152081,150231,14487,'2013-03-22 00:00:00',64.0,64.0,right,medium,low,56.0,66.0,67.0,60.0,62.0,60.0,61.0,54.0,51.0,64.0,60.0,63.0,62.0,63.0,58.0,65.0,64.0,57.0,68.0,64.0,29.0,27.0,66.0,56.0,66.0,11.0,22.0,21.0,15.0,6.0,13.0,6.0,12.0
152082,150231,14487,'2013-03-08 00:00:00',64.0,64.0,right,medium,low,56.0,66.0,67.0,60.0,62.0,60.0,61.0,54.0,51.0,64.0,60.0,63.0,62.0,63.0,58.0,65.0,64.0,57.0,68.0,64.0,29.0,27.0,66.0,56.0,66.0,11.0,22.0,21.0,15.0,6.0,13.0,6.0,12.0
152083,150231,14487,'2013-02-15 00:00:00',64.0,64.0,right,medium,low,56.0,66.0,67.0,60.0,62.0,60.0,61.0,54.0,51.0,64.0,60.0,63.0,62.0,63.0,58.0,65.0,64.0,57.0,68.0,64.0,29.0,27.0,66.0,56.0,66.0,11.0,22.0,21.0,15.0,6.0,13.0,6.0,12.0
152084,150231,14487,'2012-08-31 00:00:00',65.0,66.0,right,medium,low,56.0,67.0,68.0,60.0,63.0,60.0,61.0,54.0,51.0,65.0,61.0,66.0,63.0,64.0,58.0,65.0,65.0,60.0,68.0,64.0,29.0,27.0,69.0,57.0,66.0,11.0,22.0,21.0,15.0,6.0,13.0,6.0,12.0
152085,150231,14487,'2012-02-22 00:00:00',66.0,68.0,right,medium,low,61.0,68.0,69.0,60.0,63.0,61.0,61.0,54.0,58.0,66.0,62.0,66.0,64.0,64.0,58.0,66.0,69.0,62.0,68.0,64.0,29.0,27.0,70.0,58.0,66.0,11.0,22.0,21.0,15.0,6.0,13.0,6.0,12.0
152086,150231,14487,'2011-08-30 00:00:00',68.0,72.0,right,high,low,63.0,68.0,69.0,62.0,63.0,65.0,69.0,54.0,49.0,67.0,75.0,74.0,68.0,66.0,63.0,68.0,81.0,71.0,73.0,64.0,29.0,27.0,70.0,58.0,66.0,31.0,42.0,41.0,15.0,6.0,13.0,6.0,12.0
152087,150231,14487,'2007-02-22 00:00:00',68.0,72.0,right,high,low,63.0,68.0,69.0,62.0,63.0,65.0,69.0,54.0,49.0,67.0,75.0,74.0,68.0,66.0,63.0,68.0,81.0,71.0,73.0,64.0,29.0,27.0,70.0,58.0,66.0,31.0,42.0,41.0,15.0,6.0,13.0,6.0,12.0
152088,138532,26588,'2016-03-10 00:00:00',74.0,74.0,right,medium,medium,30.0,54.0,79.0,59.0,25.0,34.0,28.0,37.0,51.0,48.0,32.0,39.0,40.0,74.0,43.0,52.0,67.0,59.0,78.0,29.0,72.0,74.0,41.0,34.0,51.0,78.0,80.0,77.0,12.0,15.0,11.0,15.0,7.0
152089,138532,26588,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,30.0,54.0,80.0,59.0,25.0,34.0,28.0,37.0,51.0,48.0,32.0,39.0,40.0,76.0,43.0,52.0,67.0,59.0,78.0,29.0,75.0,76.0,41.0,34.0,51.0,80.0,82.0,79.0,12.0,15.0,11.0,15.0,7.0
152090,138532,26588,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,30.0,54.0,80.0,59.0,25.0,34.0,28.0,37.0,51.0,48.0,32.0,39.0,40.0,77.0,43.0,52.0,67.0,59.0,78.0,29.0,75.0,77.0,41.0,34.0,51.0,81.0,82.0,79.0,12.0,15.0,11.0,15.0,7.0
152091,138532,26588,'2015-05-22 00:00:00',74.0,74.0,right,medium,medium,29.0,53.0,79.0,58.0,24.0,41.0,27.0,36.0,50.0,47.0,51.0,50.0,53.0,76.0,42.0,51.0,67.0,61.0,78.0,28.0,74.0,74.0,40.0,33.0,50.0,77.0,77.0,76.0,11.0,14.0,10.0,14.0,6.0
152092,138532,26588,'2015-05-08 00:00:00',73.0,73.0,right,medium,medium,29.0,53.0,79.0,58.0,24.0,41.0,27.0,36.0,50.0,47.0,51.0,50.0,53.0,76.0,42.0,51.0,67.0,61.0,78.0,28.0,74.0,72.0,40.0,33.0,50.0,77.0,76.0,75.0,11.0,14.0,10.0,14.0,6.0
152093,138532,26588,'2015-05-01 00:00:00',73.0,73.0,right,medium,medium,29.0,53.0,79.0,58.0,24.0,41.0,27.0,36.0,50.0,47.0,51.0,50.0,53.0,76.0,42.0,51.0,67.0,61.0,78.0,28.0,74.0,72.0,40.0,33.0,50.0,77.0,76.0,75.0,11.0,14.0,10.0,14.0,6.0
152094,138532,26588,'2014-10-17 00:00:00',73.0,73.0,right,medium,medium,29.0,53.0,80.0,58.0,24.0,41.0,27.0,36.0,50.0,47.0,51.0,50.0,53.0,76.0,42.0,51.0,67.0,61.0,78.0,28.0,74.0,71.0,40.0,33.0,50.0,76.0,77.0,76.0,11.0,14.0,10.0,14.0,6.0
152095,138532,26588,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,29.0,53.0,83.0,58.0,24.0,41.0,27.0,36.0,50.0,47.0,51.0,50.0,53.0,76.0,42.0,51.0,67.0,61.0,78.0,28.0,74.0,72.0,40.0,33.0,50.0,77.0,77.0,76.0,11.0,14.0,10.0,14.0,6.0
152096,138532,26588,'2014-02-21 00:00:00',74.0,74.0,right,medium,medium,29.0,53.0,83.0,58.0,24.0,41.0,27.0,36.0,50.0,52.0,51.0,52.0,54.0,76.0,42.0,51.0,67.0,64.0,78.0,28.0,74.0,72.0,40.0,33.0,50.0,77.0,77.0,76.0,11.0,14.0,10.0,14.0,6.0
152097,138532,26588,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,29.0,53.0,86.0,58.0,24.0,41.0,27.0,36.0,50.0,52.0,51.0,52.0,54.0,76.0,42.0,51.0,67.0,64.0,78.0,28.0,74.0,72.0,40.0,33.0,50.0,77.0,77.0,76.0,11.0,14.0,10.0,14.0,6.0
152098,138532,26588,'2013-02-22 00:00:00',75.0,75.0,right,medium,medium,29.0,53.0,86.0,58.0,24.0,44.0,27.0,36.0,50.0,52.0,51.0,52.0,54.0,76.0,42.0,51.0,67.0,64.0,78.0,28.0,74.0,72.0,40.0,33.0,50.0,77.0,77.0,76.0,11.0,14.0,10.0,14.0,6.0
152099,138532,26588,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,29.0,53.0,88.0,58.0,24.0,44.0,27.0,36.0,50.0,52.0,51.0,52.0,54.0,73.0,42.0,51.0,67.0,64.0,78.0,28.0,74.0,68.0,40.0,33.0,50.0,77.0,77.0,74.0,11.0,14.0,10.0,14.0,6.0
152100,138532,26588,'2012-08-31 00:00:00',74.0,75.0,right,medium,medium,29.0,53.0,88.0,58.0,24.0,44.0,27.0,36.0,50.0,52.0,51.0,52.0,54.0,73.0,42.0,51.0,67.0,64.0,78.0,28.0,74.0,68.0,40.0,33.0,54.0,77.0,77.0,74.0,11.0,14.0,10.0,14.0,6.0
152101,138532,26588,'2012-02-22 00:00:00',73.0,74.0,right,medium,medium,42.0,58.0,83.0,56.0,32.0,46.0,29.0,41.0,51.0,50.0,51.0,55.0,54.0,72.0,42.0,51.0,67.0,64.0,78.0,28.0,69.0,72.0,40.0,43.0,58.0,75.0,76.0,73.0,11.0,14.0,10.0,14.0,6.0
152102,138532,26588,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,42.0,58.0,81.0,50.0,32.0,46.0,29.0,42.0,52.0,48.0,55.0,57.0,52.0,71.0,41.0,51.0,65.0,64.0,78.0,28.0,64.0,72.0,40.0,43.0,58.0,73.0,75.0,70.0,11.0,14.0,10.0,14.0,6.0
152103,138532,26588,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,42.0,59.0,81.0,48.0,32.0,46.0,29.0,42.0,52.0,47.0,66.0,67.0,55.0,71.0,76.0,51.0,79.0,71.0,77.0,28.0,72.0,76.0,40.0,74.0,58.0,75.0,76.0,72.0,11.0,14.0,10.0,14.0,6.0
152104,138532,26588,'2010-08-30 00:00:00',74.0,76.0,right,medium,medium,42.0,59.0,82.0,48.0,32.0,46.0,29.0,42.0,52.0,47.0,66.0,67.0,55.0,71.0,76.0,51.0,79.0,71.0,77.0,28.0,72.0,76.0,40.0,74.0,58.0,77.0,78.0,74.0,11.0,14.0,10.0,14.0,6.0
152105,138532,26588,'2010-02-22 00:00:00',72.0,76.0,right,medium,medium,42.0,52.0,77.0,44.0,32.0,43.0,29.0,42.0,38.0,44.0,59.0,63.0,55.0,67.0,76.0,33.0,79.0,71.0,80.0,28.0,74.0,75.0,81.0,74.0,66.0,73.0,76.0,74.0,8.0,22.0,38.0,22.0,22.0
152106,138532,26588,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,42.0,52.0,76.0,36.0,32.0,43.0,29.0,42.0,38.0,41.0,59.0,61.0,55.0,64.0,76.0,33.0,79.0,71.0,80.0,28.0,74.0,75.0,81.0,74.0,66.0,73.0,75.0,74.0,8.0,22.0,38.0,22.0,22.0
152107,138532,26588,'2009-02-22 00:00:00',71.0,77.0,right,medium,medium,42.0,52.0,76.0,36.0,32.0,43.0,29.0,42.0,38.0,41.0,59.0,61.0,55.0,64.0,76.0,33.0,79.0,71.0,80.0,28.0,74.0,75.0,81.0,74.0,66.0,73.0,75.0,74.0,8.0,22.0,38.0,22.0,22.0
152108,138532,26588,'2008-08-30 00:00:00',73.0,77.0,right,medium,medium,42.0,52.0,78.0,36.0,32.0,43.0,29.0,42.0,38.0,41.0,67.0,61.0,55.0,65.0,76.0,33.0,79.0,75.0,80.0,28.0,74.0,75.0,81.0,74.0,66.0,78.0,79.0,74.0,8.0,22.0,38.0,22.0,22.0
152109,138532,26588,'2007-08-30 00:00:00',71.0,77.0,right,medium,medium,42.0,52.0,75.0,33.0,32.0,43.0,29.0,42.0,38.0,41.0,67.0,61.0,55.0,62.0,76.0,33.0,79.0,75.0,74.0,28.0,70.0,75.0,81.0,74.0,63.0,71.0,74.0,74.0,8.0,22.0,38.0,22.0,22.0
152110,138532,26588,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,42.0,52.0,75.0,33.0,32.0,43.0,29.0,68.0,38.0,40.0,63.0,61.0,55.0,61.0,76.0,33.0,79.0,75.0,74.0,28.0,73.0,75.0,81.0,74.0,68.0,63.0,69.0,74.0,8.0,6.0,38.0,10.0,11.0
152111,178707,6798,'2012-08-31 00:00:00',60.0,61.0,right,medium,medium,52.0,26.0,57.0,49.0,39.0,35.0,27.0,27.0,45.0,42.0,59.0,67.0,55.0,55.0,55.0,58.0,60.0,72.0,77.0,27.0,74.0,62.0,27.0,35.0,31.0,62.0,65.0,63.0,15.0,9.0,12.0,5.0,14.0
152112,178707,6798,'2010-08-30 00:00:00',60.0,61.0,right,medium,medium,52.0,26.0,57.0,49.0,39.0,35.0,27.0,27.0,45.0,42.0,59.0,67.0,55.0,55.0,55.0,58.0,60.0,72.0,77.0,27.0,74.0,62.0,27.0,35.0,31.0,62.0,65.0,63.0,15.0,9.0,12.0,5.0,14.0
152113,178707,6798,'2007-02-22 00:00:00',60.0,61.0,right,medium,medium,52.0,26.0,57.0,49.0,39.0,35.0,27.0,27.0,45.0,42.0,59.0,67.0,55.0,55.0,55.0,58.0,60.0,72.0,77.0,27.0,74.0,62.0,27.0,35.0,31.0,62.0,65.0,63.0,15.0,9.0,12.0,5.0,14.0
152114,198140,190511,'2016-04-07 00:00:00',75.0,78.0,right,medium,high,65.0,78.0,74.0,71.0,73.0,73.0,69.0,58.0,69.0,76.0,78.0,79.0,77.0,73.0,68.0,74.0,82.0,83.0,79.0,68.0,80.0,49.0,77.0,72.0,81.0,55.0,53.0,51.0,8.0,10.0,15.0,6.0,15.0
152115,198140,190511,'2016-03-31 00:00:00',75.0,78.0,right,medium,high,65.0,78.0,74.0,71.0,73.0,73.0,69.0,58.0,69.0,76.0,78.0,79.0,77.0,73.0,68.0,74.0,82.0,83.0,79.0,68.0,80.0,49.0,77.0,72.0,81.0,55.0,53.0,51.0,8.0,10.0,15.0,6.0,15.0
152116,198140,190511,'2016-03-10 00:00:00',75.0,78.0,right,medium,high,65.0,78.0,74.0,71.0,73.0,73.0,69.0,58.0,69.0,76.0,78.0,79.0,77.0,73.0,66.0,74.0,78.0,83.0,75.0,69.0,80.0,49.0,76.0,72.0,81.0,55.0,53.0,51.0,8.0,10.0,15.0,6.0,15.0
152117,198140,190511,'2016-03-03 00:00:00',75.0,78.0,right,medium,high,65.0,78.0,74.0,71.0,73.0,73.0,69.0,58.0,69.0,76.0,78.0,79.0,77.0,73.0,75.0,74.0,78.0,83.0,75.0,69.0,80.0,49.0,76.0,72.0,81.0,55.0,53.0,51.0,8.0,10.0,15.0,6.0,15.0
152118,198140,190511,'2016-02-25 00:00:00',75.0,78.0,right,medium,high,65.0,78.0,74.0,71.0,73.0,73.0,69.0,58.0,69.0,76.0,78.0,77.0,77.0,73.0,75.0,74.0,78.0,83.0,75.0,69.0,80.0,49.0,76.0,72.0,80.0,55.0,53.0,51.0,8.0,10.0,15.0,6.0,15.0
152119,198140,190511,'2016-01-28 00:00:00',75.0,78.0,right,medium,high,65.0,78.0,74.0,71.0,73.0,73.0,69.0,58.0,69.0,74.0,75.0,75.0,76.0,73.0,74.0,74.0,78.0,83.0,75.0,69.0,80.0,49.0,76.0,72.0,74.0,55.0,53.0,51.0,8.0,10.0,15.0,6.0,15.0
152120,198140,190511,'2016-01-21 00:00:00',75.0,78.0,right,medium,high,65.0,78.0,74.0,71.0,73.0,73.0,69.0,58.0,69.0,74.0,75.0,75.0,76.0,73.0,74.0,74.0,78.0,81.0,75.0,69.0,68.0,61.0,76.0,72.0,74.0,60.0,61.0,59.0,8.0,10.0,15.0,6.0,15.0
152121,198140,190511,'2015-11-26 00:00:00',73.0,76.0,right,medium,high,63.0,76.0,74.0,70.0,73.0,70.0,69.0,53.0,67.0,72.0,75.0,73.0,76.0,70.0,62.0,74.0,78.0,70.0,72.0,67.0,68.0,42.0,74.0,68.0,73.0,55.0,40.0,38.0,8.0,10.0,15.0,6.0,15.0
152122,198140,190511,'2015-10-30 00:00:00',72.0,75.0,right,medium,high,63.0,73.0,74.0,70.0,73.0,70.0,69.0,53.0,67.0,72.0,75.0,73.0,76.0,70.0,62.0,74.0,78.0,70.0,72.0,67.0,68.0,42.0,73.0,68.0,73.0,55.0,40.0,38.0,8.0,10.0,15.0,6.0,15.0
152123,198140,190511,'2015-10-23 00:00:00',72.0,75.0,right,medium,high,63.0,73.0,74.0,70.0,73.0,70.0,69.0,53.0,67.0,72.0,75.0,73.0,76.0,70.0,62.0,74.0,78.0,70.0,72.0,67.0,68.0,42.0,73.0,68.0,73.0,55.0,40.0,38.0,8.0,10.0,15.0,6.0,15.0
152124,198140,190511,'2015-10-16 00:00:00',72.0,75.0,right,medium,high,59.0,73.0,74.0,69.0,73.0,70.0,69.0,53.0,67.0,72.0,75.0,73.0,76.0,70.0,62.0,74.0,78.0,70.0,72.0,67.0,68.0,28.0,73.0,68.0,73.0,22.0,22.0,22.0,8.0,10.0,15.0,6.0,15.0
152125,198140,190511,'2015-10-09 00:00:00',72.0,75.0,right,medium,high,59.0,73.0,74.0,69.0,73.0,70.0,69.0,53.0,67.0,72.0,75.0,73.0,77.0,70.0,62.0,74.0,78.0,70.0,72.0,67.0,68.0,28.0,73.0,68.0,73.0,22.0,22.0,22.0,8.0,10.0,15.0,6.0,15.0
152126,198140,190511,'2015-10-02 00:00:00',72.0,75.0,right,medium,medium,47.0,73.0,74.0,68.0,68.0,70.0,69.0,44.0,60.0,72.0,75.0,73.0,77.0,70.0,62.0,74.0,78.0,70.0,72.0,67.0,68.0,28.0,73.0,68.0,73.0,22.0,22.0,22.0,8.0,10.0,15.0,6.0,15.0
152127,198140,190511,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,47.0,73.0,74.0,66.0,64.0,70.0,69.0,44.0,49.0,72.0,75.0,70.0,77.0,70.0,62.0,74.0,78.0,70.0,72.0,67.0,68.0,28.0,73.0,58.0,70.0,22.0,22.0,22.0,8.0,10.0,15.0,6.0,15.0
152128,198140,190511,'2015-06-19 00:00:00',70.0,75.0,right,medium,medium,46.0,71.0,73.0,62.0,63.0,68.0,68.0,43.0,44.0,69.0,78.0,73.0,79.0,70.0,63.0,73.0,79.0,71.0,68.0,64.0,67.0,27.0,71.0,57.0,67.0,21.0,21.0,21.0,7.0,9.0,14.0,5.0,14.0
152129,198140,190511,'2015-04-24 00:00:00',70.0,75.0,right,medium,medium,46.0,71.0,73.0,62.0,63.0,68.0,68.0,43.0,44.0,69.0,78.0,73.0,79.0,70.0,63.0,73.0,79.0,71.0,68.0,64.0,67.0,27.0,71.0,57.0,67.0,21.0,21.0,21.0,7.0,9.0,14.0,5.0,14.0
152130,198140,190511,'2015-02-13 00:00:00',70.0,75.0,right,medium,medium,46.0,71.0,73.0,62.0,63.0,68.0,68.0,43.0,44.0,69.0,78.0,73.0,79.0,70.0,63.0,73.0,79.0,71.0,68.0,64.0,67.0,27.0,71.0,57.0,67.0,21.0,21.0,21.0,7.0,9.0,14.0,5.0,14.0
152131,198140,190511,'2015-01-16 00:00:00',70.0,75.0,right,medium,medium,46.0,71.0,73.0,62.0,63.0,68.0,68.0,43.0,44.0,69.0,78.0,73.0,79.0,70.0,63.0,73.0,79.0,71.0,68.0,64.0,67.0,27.0,71.0,57.0,67.0,21.0,21.0,21.0,7.0,9.0,14.0,5.0,14.0
152132,198140,190511,'2015-01-09 00:00:00',70.0,75.0,right,medium,medium,46.0,72.0,73.0,62.0,63.0,68.0,68.0,43.0,44.0,69.0,78.0,73.0,79.0,63.0,63.0,73.0,79.0,71.0,62.0,64.0,67.0,27.0,71.0,57.0,67.0,21.0,21.0,21.0,7.0,9.0,14.0,5.0,14.0
152133,198140,190511,'2014-11-28 00:00:00',69.0,74.0,right,medium,medium,46.0,72.0,73.0,62.0,63.0,68.0,68.0,43.0,44.0,69.0,75.0,73.0,77.0,63.0,63.0,70.0,79.0,71.0,62.0,62.0,67.0,27.0,71.0,57.0,67.0,21.0,21.0,21.0,7.0,9.0,14.0,5.0,14.0
152134,198140,190511,'2014-10-24 00:00:00',69.0,74.0,right,medium,medium,46.0,72.0,73.0,62.0,63.0,68.0,68.0,43.0,44.0,69.0,75.0,73.0,77.0,63.0,63.0,70.0,79.0,71.0,62.0,62.0,67.0,27.0,71.0,57.0,67.0,21.0,21.0,21.0,7.0,9.0,14.0,5.0,14.0
152135,198140,190511,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,46.0,72.0,73.0,62.0,63.0,68.0,68.0,43.0,44.0,69.0,75.0,73.0,77.0,63.0,63.0,70.0,79.0,71.0,62.0,62.0,67.0,27.0,71.0,57.0,67.0,21.0,21.0,21.0,7.0,9.0,14.0,5.0,14.0
152136,198140,190511,'2014-03-21 00:00:00',70.0,77.0,right,medium,medium,47.0,69.0,76.0,57.0,64.0,69.0,70.0,44.0,45.0,70.0,76.0,74.0,78.0,68.0,64.0,71.0,80.0,72.0,63.0,63.0,68.0,28.0,72.0,58.0,68.0,22.0,22.0,22.0,7.0,9.0,14.0,5.0,14.0
152137,198140,190511,'2014-02-14 00:00:00',69.0,77.0,right,medium,medium,37.0,65.0,76.0,46.0,64.0,69.0,70.0,44.0,30.0,70.0,76.0,74.0,78.0,68.0,64.0,71.0,80.0,72.0,63.0,63.0,68.0,28.0,72.0,58.0,68.0,22.0,22.0,22.0,7.0,9.0,14.0,5.0,14.0
152138,198140,190511,'2014-01-31 00:00:00',69.0,79.0,right,medium,medium,37.0,65.0,76.0,46.0,64.0,69.0,70.0,44.0,30.0,70.0,76.0,74.0,78.0,68.0,64.0,71.0,80.0,72.0,63.0,63.0,68.0,28.0,72.0,58.0,68.0,22.0,22.0,22.0,7.0,9.0,14.0,5.0,14.0
152139,198140,190511,'2014-01-24 00:00:00',70.0,79.0,right,medium,medium,37.0,69.0,76.0,46.0,64.0,69.0,70.0,44.0,30.0,66.0,73.0,75.0,78.0,68.0,64.0,71.0,80.0,72.0,63.0,63.0,68.0,28.0,72.0,58.0,71.0,22.0,22.0,22.0,7.0,9.0,14.0,5.0,14.0
152140,198140,190511,'2014-01-17 00:00:00',70.0,79.0,right,medium,medium,37.0,69.0,76.0,45.0,64.0,68.0,70.0,44.0,30.0,66.0,75.0,78.0,78.0,66.0,64.0,71.0,80.0,72.0,63.0,63.0,53.0,28.0,72.0,58.0,71.0,22.0,22.0,22.0,7.0,9.0,14.0,5.0,14.0
152141,198140,190511,'2013-11-22 00:00:00',70.0,79.0,right,medium,medium,37.0,69.0,76.0,45.0,64.0,68.0,70.0,44.0,30.0,66.0,75.0,78.0,78.0,66.0,64.0,71.0,80.0,72.0,63.0,63.0,53.0,33.0,72.0,58.0,71.0,22.0,22.0,22.0,7.0,9.0,14.0,5.0,14.0
152142,198140,190511,'2013-09-20 00:00:00',70.0,79.0,right,medium,medium,37.0,69.0,76.0,45.0,64.0,68.0,70.0,44.0,30.0,66.0,75.0,78.0,78.0,66.0,64.0,71.0,80.0,72.0,63.0,63.0,53.0,33.0,72.0,58.0,71.0,22.0,22.0,22.0,7.0,9.0,14.0,5.0,14.0
152143,198140,190511,'2013-02-15 00:00:00',70.0,81.0,right,medium,medium,37.0,73.0,76.0,45.0,64.0,68.0,70.0,44.0,30.0,66.0,72.0,77.0,78.0,66.0,64.0,68.0,80.0,72.0,63.0,63.0,53.0,33.0,72.0,58.0,71.0,22.0,22.0,22.0,7.0,9.0,14.0,5.0,14.0
152144,198140,190511,'2012-08-31 00:00:00',70.0,81.0,right,medium,medium,37.0,73.0,76.0,45.0,64.0,68.0,70.0,44.0,30.0,66.0,72.0,77.0,78.0,66.0,64.0,68.0,80.0,72.0,63.0,63.0,53.0,33.0,72.0,58.0,53.0,22.0,22.0,22.0,7.0,9.0,14.0,5.0,14.0
152145,198140,190511,'2012-02-22 00:00:00',69.0,80.0,right,medium,medium,36.0,73.0,75.0,44.0,63.0,67.0,69.0,43.0,29.0,65.0,71.0,76.0,77.0,66.0,63.0,67.0,79.0,71.0,62.0,62.0,52.0,32.0,72.0,57.0,52.0,21.0,21.0,21.0,7.0,9.0,14.0,5.0,14.0
152146,198140,190511,'2011-08-30 00:00:00',72.0,80.0,right,medium,medium,36.0,76.0,75.0,44.0,63.0,67.0,69.0,43.0,29.0,65.0,71.0,76.0,77.0,75.0,63.0,67.0,79.0,71.0,62.0,62.0,52.0,32.0,81.0,57.0,52.0,21.0,21.0,21.0,7.0,9.0,14.0,5.0,14.0
152147,198140,190511,'2011-02-22 00:00:00',73.0,78.0,right,medium,medium,37.0,86.0,77.0,45.0,64.0,68.0,70.0,44.0,30.0,66.0,72.0,77.0,78.0,76.0,64.0,68.0,80.0,72.0,63.0,80.0,53.0,33.0,82.0,58.0,53.0,22.0,22.0,22.0,7.0,9.0,14.0,5.0,14.0
152148,198140,190511,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,37.0,77.0,76.0,45.0,64.0,68.0,70.0,44.0,30.0,66.0,72.0,77.0,78.0,76.0,64.0,68.0,80.0,72.0,63.0,63.0,53.0,33.0,82.0,58.0,53.0,22.0,22.0,22.0,7.0,9.0,14.0,5.0,14.0
152149,198140,190511,'2010-02-22 00:00:00',66.0,78.0,right,medium,medium,37.0,69.0,74.0,35.0,64.0,58.0,70.0,44.0,30.0,66.0,72.0,77.0,78.0,76.0,64.0,65.0,80.0,41.0,45.0,63.0,53.0,68.0,62.0,58.0,54.0,22.0,22.0,22.0,2.0,24.0,30.0,24.0,24.0
152150,198140,190511,'2007-02-22 00:00:00',66.0,78.0,right,medium,medium,37.0,69.0,74.0,35.0,64.0,58.0,70.0,44.0,30.0,66.0,72.0,77.0,78.0,76.0,64.0,65.0,80.0,41.0,45.0,63.0,53.0,68.0,62.0,58.0,54.0,22.0,22.0,22.0,2.0,24.0,30.0,24.0,24.0
152151,186674,71844,'2016-06-16 00:00:00',70.0,70.0,left,high,high,60.0,62.0,70.0,70.0,59.0,68.0,67.0,58.0,70.0,70.0,73.0,69.0,74.0,73.0,85.0,81.0,77.0,86.0,69.0,69.0,76.0,70.0,65.0,69.0,60.0,69.0,67.0,70.0,15.0,10.0,7.0,10.0,7.0
152152,186674,71844,'2016-05-05 00:00:00',71.0,71.0,left,high,high,60.0,62.0,70.0,71.0,59.0,68.0,67.0,58.0,71.0,70.0,73.0,69.0,74.0,73.0,85.0,81.0,75.0,86.0,69.0,69.0,76.0,70.0,65.0,69.0,60.0,69.0,67.0,70.0,15.0,10.0,7.0,10.0,7.0
152153,186674,71844,'2016-04-21 00:00:00',70.0,70.0,left,high,high,64.0,62.0,68.0,70.0,59.0,68.0,67.0,58.0,70.0,68.0,73.0,69.0,74.0,73.0,85.0,81.0,70.0,86.0,69.0,69.0,76.0,70.0,65.0,69.0,60.0,68.0,66.0,70.0,15.0,10.0,7.0,10.0,7.0
152154,186674,71844,'2016-04-07 00:00:00',70.0,70.0,left,high,high,64.0,62.0,68.0,70.0,59.0,68.0,67.0,58.0,70.0,68.0,73.0,69.0,74.0,73.0,85.0,81.0,64.0,86.0,69.0,69.0,76.0,70.0,65.0,69.0,60.0,68.0,66.0,70.0,15.0,10.0,7.0,10.0,7.0
152155,186674,71844,'2015-09-21 00:00:00',70.0,70.0,left,high,high,64.0,62.0,68.0,73.0,59.0,68.0,67.0,58.0,70.0,68.0,73.0,69.0,74.0,73.0,85.0,81.0,59.0,86.0,69.0,69.0,76.0,70.0,65.0,69.0,60.0,65.0,65.0,70.0,15.0,10.0,7.0,10.0,7.0
152156,186674,71844,'2015-07-03 00:00:00',70.0,70.0,left,high,high,63.0,62.0,67.0,72.0,58.0,67.0,66.0,57.0,70.0,67.0,73.0,69.0,74.0,72.0,85.0,80.0,59.0,86.0,69.0,68.0,75.0,70.0,64.0,68.0,59.0,64.0,65.0,70.0,14.0,9.0,6.0,9.0,6.0
152157,186674,71844,'2015-06-12 00:00:00',70.0,70.0,left,high,high,63.0,62.0,67.0,72.0,58.0,67.0,66.0,57.0,68.0,67.0,73.0,69.0,74.0,72.0,85.0,80.0,59.0,86.0,69.0,68.0,75.0,71.0,64.0,68.0,59.0,64.0,67.0,67.0,14.0,9.0,6.0,9.0,6.0
152158,186674,71844,'2015-04-17 00:00:00',70.0,70.0,left,high,high,63.0,62.0,67.0,72.0,58.0,67.0,66.0,57.0,68.0,67.0,73.0,69.0,74.0,72.0,85.0,80.0,59.0,86.0,69.0,68.0,75.0,71.0,64.0,68.0,59.0,64.0,67.0,67.0,14.0,9.0,6.0,9.0,6.0
152159,186674,71844,'2015-04-10 00:00:00',69.0,69.0,left,high,high,58.0,62.0,67.0,72.0,58.0,67.0,64.0,57.0,68.0,68.0,73.0,69.0,72.0,72.0,83.0,80.0,59.0,86.0,69.0,68.0,75.0,71.0,64.0,64.0,59.0,64.0,69.0,65.0,14.0,9.0,6.0,9.0,6.0
152160,186674,71844,'2015-01-16 00:00:00',69.0,69.0,left,high,high,58.0,62.0,67.0,72.0,58.0,67.0,64.0,57.0,68.0,68.0,75.0,71.0,72.0,72.0,83.0,80.0,59.0,86.0,69.0,68.0,75.0,71.0,64.0,64.0,59.0,64.0,69.0,65.0,14.0,9.0,6.0,9.0,6.0
152161,186674,71844,'2015-01-09 00:00:00',69.0,69.0,left,high,high,58.0,62.0,67.0,72.0,58.0,67.0,64.0,57.0,68.0,68.0,75.0,71.0,72.0,72.0,83.0,80.0,59.0,86.0,69.0,68.0,75.0,71.0,64.0,64.0,59.0,64.0,69.0,65.0,14.0,9.0,6.0,9.0,6.0
152162,186674,71844,'2014-11-14 00:00:00',69.0,69.0,left,high,high,58.0,62.0,67.0,72.0,58.0,67.0,64.0,57.0,68.0,68.0,75.0,71.0,72.0,72.0,83.0,80.0,59.0,86.0,69.0,68.0,75.0,71.0,64.0,64.0,59.0,64.0,69.0,65.0,14.0,9.0,6.0,9.0,6.0
152163,186674,71844,'2014-11-07 00:00:00',69.0,69.0,left,high,high,58.0,62.0,67.0,72.0,58.0,67.0,64.0,57.0,68.0,68.0,75.0,71.0,72.0,72.0,83.0,80.0,59.0,86.0,69.0,68.0,75.0,71.0,64.0,64.0,59.0,64.0,69.0,65.0,14.0,9.0,6.0,9.0,6.0
152164,186674,71844,'2014-10-17 00:00:00',69.0,69.0,left,high,high,58.0,62.0,67.0,72.0,58.0,67.0,64.0,57.0,68.0,68.0,75.0,71.0,72.0,72.0,83.0,80.0,59.0,86.0,69.0,68.0,75.0,71.0,64.0,64.0,59.0,64.0,69.0,65.0,14.0,9.0,6.0,9.0,6.0
152165,186674,71844,'2014-10-02 00:00:00',70.0,70.0,left,high,high,58.0,62.0,67.0,73.0,58.0,68.0,64.0,57.0,69.0,69.0,75.0,71.0,72.0,73.0,83.0,81.0,59.0,89.0,70.0,68.0,76.0,72.0,65.0,64.0,59.0,64.0,69.0,65.0,14.0,9.0,6.0,9.0,6.0
152166,186674,71844,'2014-09-18 00:00:00',71.0,72.0,left,high,high,58.0,62.0,67.0,73.0,58.0,68.0,64.0,57.0,70.0,69.0,75.0,71.0,72.0,74.0,83.0,81.0,59.0,91.0,71.0,68.0,76.0,72.0,65.0,64.0,59.0,64.0,69.0,66.0,14.0,9.0,6.0,9.0,6.0
152167,186674,71844,'2014-05-02 00:00:00',72.0,73.0,left,high,high,59.0,59.0,67.0,74.0,58.0,69.0,64.0,57.0,71.0,77.0,75.0,71.0,72.0,74.0,83.0,81.0,59.0,94.0,82.0,68.0,78.0,75.0,66.0,64.0,59.0,64.0,71.0,66.0,14.0,9.0,6.0,9.0,6.0
152168,186674,71844,'2014-04-25 00:00:00',72.0,74.0,left,high,high,59.0,59.0,67.0,74.0,58.0,69.0,64.0,57.0,71.0,77.0,75.0,71.0,72.0,74.0,83.0,81.0,59.0,94.0,82.0,68.0,78.0,75.0,66.0,64.0,59.0,64.0,71.0,66.0,14.0,9.0,6.0,9.0,6.0
152169,186674,71844,'2014-03-14 00:00:00',72.0,73.0,left,high,high,59.0,59.0,63.0,74.0,58.0,69.0,64.0,57.0,71.0,77.0,75.0,71.0,72.0,74.0,83.0,83.0,59.0,94.0,82.0,68.0,83.0,75.0,66.0,64.0,59.0,64.0,71.0,66.0,14.0,9.0,6.0,9.0,6.0
152170,186674,71844,'2014-02-28 00:00:00',72.0,75.0,left,high,high,59.0,59.0,63.0,74.0,58.0,69.0,64.0,57.0,71.0,77.0,75.0,71.0,72.0,74.0,83.0,83.0,59.0,94.0,82.0,68.0,83.0,75.0,66.0,64.0,59.0,64.0,71.0,66.0,14.0,9.0,6.0,9.0,6.0
152171,186674,71844,'2014-01-10 00:00:00',73.0,75.0,left,high,high,59.0,59.0,63.0,74.0,58.0,69.0,64.0,57.0,72.0,79.0,75.0,71.0,72.0,74.0,83.0,83.0,59.0,94.0,82.0,68.0,83.0,75.0,68.0,64.0,59.0,64.0,71.0,66.0,14.0,9.0,6.0,9.0,6.0
152172,186674,71844,'2013-12-20 00:00:00',73.0,75.0,left,high,high,59.0,59.0,63.0,74.0,58.0,69.0,64.0,57.0,72.0,79.0,75.0,71.0,72.0,74.0,83.0,83.0,59.0,94.0,82.0,68.0,83.0,75.0,68.0,64.0,59.0,64.0,71.0,66.0,14.0,9.0,6.0,9.0,6.0
152173,186674,71844,'2013-09-20 00:00:00',73.0,77.0,left,high,high,59.0,59.0,63.0,74.0,58.0,69.0,64.0,57.0,72.0,79.0,75.0,71.0,72.0,74.0,83.0,83.0,59.0,94.0,82.0,68.0,83.0,75.0,68.0,64.0,59.0,64.0,71.0,66.0,14.0,9.0,6.0,9.0,6.0
152174,186674,71844,'2013-03-08 00:00:00',73.0,76.0,left,high,high,61.0,59.0,63.0,74.0,58.0,69.0,69.0,57.0,69.0,79.0,75.0,71.0,69.0,74.0,83.0,83.0,59.0,94.0,86.0,68.0,83.0,75.0,68.0,64.0,59.0,64.0,71.0,66.0,14.0,9.0,6.0,9.0,6.0
152175,186674,71844,'2013-02-15 00:00:00',73.0,76.0,left,high,high,61.0,59.0,63.0,74.0,58.0,69.0,69.0,57.0,69.0,79.0,75.0,71.0,69.0,74.0,83.0,83.0,59.0,96.0,86.0,68.0,83.0,75.0,68.0,64.0,59.0,64.0,71.0,66.0,14.0,9.0,6.0,9.0,6.0
152176,186674,71844,'2012-08-31 00:00:00',68.0,70.0,right,high,high,56.0,59.0,56.0,69.0,58.0,67.0,69.0,57.0,65.0,71.0,75.0,71.0,69.0,71.0,77.0,81.0,54.0,93.0,71.0,65.0,83.0,69.0,68.0,63.0,63.0,61.0,54.0,52.0,14.0,9.0,6.0,9.0,6.0
152177,186674,71844,'2012-02-22 00:00:00',64.0,66.0,right,medium,high,62.0,55.0,52.0,65.0,51.0,64.0,69.0,57.0,56.0,65.0,75.0,71.0,66.0,65.0,73.0,80.0,54.0,75.0,64.0,63.0,83.0,64.0,62.0,56.0,61.0,66.0,54.0,52.0,14.0,9.0,6.0,9.0,6.0
152178,186674,71844,'2011-08-30 00:00:00',65.0,68.0,right,medium,high,64.0,56.0,52.0,66.0,51.0,65.0,69.0,60.0,59.0,66.0,75.0,71.0,66.0,65.0,73.0,83.0,54.0,75.0,61.0,65.0,77.0,65.0,60.0,62.0,61.0,66.0,65.0,58.0,14.0,9.0,6.0,9.0,6.0
152179,186674,71844,'2010-08-30 00:00:00',65.0,71.0,left,medium,high,63.0,53.0,52.0,62.0,51.0,67.0,69.0,60.0,56.0,65.0,79.0,76.0,71.0,65.0,63.0,71.0,57.0,74.0,60.0,61.0,67.0,61.0,62.0,64.0,61.0,65.0,66.0,57.0,14.0,9.0,6.0,9.0,6.0
152180,186674,71844,'2010-02-22 00:00:00',65.0,71.0,left,medium,high,64.0,57.0,52.0,60.0,51.0,62.0,69.0,55.0,61.0,66.0,73.0,82.0,71.0,68.0,63.0,62.0,57.0,66.0,60.0,51.0,69.0,61.0,62.0,64.0,65.0,56.0,54.0,57.0,36.0,33.0,61.0,31.0,33.0
152181,186674,71844,'2009-08-30 00:00:00',61.0,66.0,left,medium,high,56.0,54.0,52.0,57.0,51.0,58.0,69.0,47.0,55.0,58.0,73.0,82.0,71.0,64.0,63.0,55.0,57.0,66.0,60.0,45.0,69.0,58.0,59.0,64.0,45.0,51.0,56.0,57.0,36.0,33.0,55.0,31.0,33.0
152182,186674,71844,'2009-02-22 00:00:00',61.0,66.0,left,medium,high,56.0,54.0,52.0,57.0,51.0,58.0,69.0,47.0,55.0,58.0,73.0,82.0,71.0,64.0,63.0,55.0,57.0,66.0,60.0,45.0,69.0,58.0,59.0,64.0,45.0,51.0,56.0,57.0,16.0,21.0,55.0,21.0,21.0
152183,186674,71844,'2008-08-30 00:00:00',61.0,66.0,left,medium,high,56.0,54.0,52.0,57.0,51.0,58.0,69.0,47.0,55.0,58.0,73.0,77.0,71.0,64.0,63.0,55.0,57.0,66.0,60.0,45.0,69.0,58.0,59.0,64.0,45.0,51.0,56.0,57.0,16.0,21.0,55.0,21.0,21.0
152184,186674,71844,'2007-02-22 00:00:00',61.0,66.0,left,medium,high,56.0,54.0,52.0,57.0,51.0,58.0,69.0,47.0,55.0,58.0,73.0,77.0,71.0,64.0,63.0,55.0,57.0,66.0,60.0,45.0,69.0,58.0,59.0,64.0,45.0,51.0,56.0,57.0,16.0,21.0,55.0,21.0,21.0
152185,53353,34193,'2016-03-10 00:00:00',69.0,69.0,right,medium,medium,33.0,31.0,72.0,59.0,20.0,39.0,29.0,44.0,56.0,59.0,53.0,54.0,52.0,66.0,53.0,51.0,60.0,57.0,79.0,23.0,75.0,70.0,39.0,45.0,36.0,67.0,70.0,66.0,10.0,6.0,12.0,11.0,12.0
152186,53353,34193,'2016-02-18 00:00:00',69.0,69.0,right,medium,medium,33.0,31.0,72.0,59.0,20.0,39.0,29.0,44.0,56.0,59.0,56.0,62.0,52.0,66.0,53.0,51.0,60.0,57.0,79.0,23.0,75.0,70.0,39.0,45.0,36.0,67.0,70.0,66.0,10.0,6.0,12.0,11.0,12.0
152187,53353,34193,'2016-01-07 00:00:00',70.0,70.0,right,medium,medium,33.0,31.0,73.0,61.0,20.0,39.0,29.0,44.0,56.0,61.0,63.0,67.0,59.0,68.0,53.0,51.0,60.0,67.0,79.0,23.0,75.0,70.0,39.0,45.0,36.0,67.0,70.0,69.0,10.0,6.0,12.0,11.0,12.0
152188,53353,34193,'2015-02-06 00:00:00',70.0,70.0,right,medium,medium,33.0,31.0,73.0,61.0,20.0,39.0,29.0,44.0,56.0,61.0,63.0,67.0,59.0,68.0,53.0,51.0,60.0,67.0,79.0,23.0,75.0,70.0,39.0,45.0,36.0,67.0,70.0,69.0,10.0,6.0,12.0,11.0,12.0
152189,53353,34193,'2014-11-21 00:00:00',70.0,70.0,right,medium,medium,33.0,31.0,73.0,61.0,20.0,39.0,29.0,44.0,56.0,61.0,63.0,67.0,59.0,68.0,53.0,51.0,60.0,67.0,79.0,23.0,75.0,70.0,39.0,45.0,36.0,67.0,70.0,69.0,10.0,6.0,12.0,11.0,12.0
152190,53353,34193,'2014-11-07 00:00:00',70.0,70.0,right,medium,medium,33.0,31.0,73.0,64.0,20.0,39.0,29.0,44.0,56.0,61.0,63.0,67.0,59.0,68.0,53.0,51.0,60.0,67.0,81.0,23.0,75.0,70.0,39.0,45.0,36.0,67.0,70.0,69.0,10.0,6.0,12.0,11.0,12.0
152191,53353,34193,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,33.0,31.0,73.0,64.0,20.0,39.0,29.0,44.0,56.0,61.0,64.0,68.0,59.0,68.0,53.0,51.0,61.0,69.0,83.0,23.0,75.0,72.0,39.0,45.0,36.0,68.0,71.0,71.0,10.0,6.0,12.0,11.0,12.0
152192,53353,34193,'2014-05-30 00:00:00',71.0,71.0,right,medium,high,33.0,31.0,77.0,64.0,20.0,39.0,29.0,44.0,56.0,61.0,64.0,68.0,59.0,68.0,53.0,51.0,61.0,69.0,82.0,23.0,75.0,72.0,39.0,45.0,36.0,68.0,71.0,71.0,10.0,6.0,12.0,11.0,12.0
152193,53353,34193,'2014-02-07 00:00:00',71.0,71.0,right,medium,high,33.0,31.0,77.0,64.0,20.0,39.0,29.0,44.0,56.0,61.0,64.0,68.0,59.0,68.0,53.0,51.0,61.0,69.0,82.0,23.0,75.0,72.0,39.0,45.0,36.0,68.0,71.0,71.0,10.0,6.0,12.0,11.0,12.0
152194,53353,34193,'2014-01-24 00:00:00',71.0,71.0,right,medium,high,33.0,31.0,77.0,64.0,20.0,39.0,29.0,44.0,56.0,61.0,64.0,68.0,59.0,68.0,53.0,51.0,61.0,69.0,82.0,23.0,75.0,72.0,39.0,45.0,36.0,68.0,71.0,71.0,10.0,6.0,12.0,11.0,12.0
152195,53353,34193,'2014-01-10 00:00:00',71.0,71.0,right,medium,high,33.0,31.0,77.0,64.0,20.0,39.0,29.0,44.0,56.0,61.0,64.0,68.0,59.0,68.0,53.0,51.0,61.0,69.0,82.0,23.0,75.0,72.0,39.0,45.0,36.0,69.0,71.0,71.0,10.0,6.0,12.0,11.0,12.0
152196,53353,34193,'2013-12-20 00:00:00',71.0,71.0,right,medium,high,33.0,31.0,77.0,64.0,20.0,39.0,29.0,44.0,56.0,61.0,64.0,68.0,59.0,68.0,53.0,51.0,61.0,69.0,82.0,23.0,75.0,72.0,39.0,45.0,36.0,69.0,71.0,71.0,10.0,6.0,12.0,11.0,12.0
152197,53353,34193,'2013-12-13 00:00:00',71.0,71.0,right,medium,high,33.0,31.0,77.0,64.0,20.0,39.0,29.0,44.0,56.0,61.0,64.0,68.0,59.0,68.0,53.0,51.0,61.0,69.0,82.0,23.0,75.0,72.0,39.0,45.0,36.0,69.0,71.0,71.0,10.0,6.0,12.0,11.0,12.0
152198,53353,34193,'2013-10-04 00:00:00',71.0,71.0,right,medium,high,33.0,31.0,77.0,64.0,20.0,39.0,29.0,44.0,56.0,61.0,64.0,68.0,59.0,68.0,53.0,51.0,61.0,69.0,82.0,23.0,75.0,72.0,39.0,45.0,36.0,69.0,71.0,71.0,10.0,6.0,12.0,11.0,12.0
152199,53353,34193,'2013-09-20 00:00:00',71.0,71.0,right,medium,high,33.0,31.0,77.0,62.0,20.0,39.0,29.0,44.0,56.0,61.0,64.0,68.0,59.0,68.0,53.0,51.0,61.0,69.0,82.0,23.0,75.0,72.0,39.0,45.0,36.0,69.0,71.0,71.0,10.0,6.0,12.0,11.0,12.0
152200,53353,34193,'2013-05-10 00:00:00',72.0,72.0,right,medium,high,33.0,31.0,77.0,65.0,19.0,39.0,29.0,44.0,56.0,61.0,64.0,68.0,59.0,68.0,53.0,51.0,61.0,69.0,82.0,23.0,75.0,72.0,39.0,45.0,36.0,71.0,73.0,72.0,10.0,6.0,12.0,11.0,12.0
152201,53353,34193,'2013-03-08 00:00:00',72.0,73.0,right,medium,high,33.0,31.0,77.0,65.0,19.0,39.0,29.0,44.0,56.0,61.0,64.0,68.0,59.0,68.0,53.0,51.0,61.0,69.0,82.0,23.0,75.0,72.0,39.0,45.0,36.0,71.0,73.0,72.0,10.0,6.0,12.0,11.0,12.0
152202,53353,34193,'2013-02-15 00:00:00',72.0,73.0,right,medium,high,33.0,31.0,77.0,65.0,19.0,39.0,29.0,44.0,56.0,61.0,68.0,68.0,59.0,68.0,53.0,51.0,61.0,69.0,84.0,23.0,75.0,74.0,39.0,45.0,36.0,71.0,73.0,72.0,10.0,6.0,12.0,11.0,12.0
152203,53353,34193,'2012-08-31 00:00:00',73.0,77.0,right,medium,high,33.0,31.0,78.0,65.0,19.0,39.0,29.0,44.0,56.0,62.0,68.0,68.0,59.0,68.0,53.0,51.0,66.0,69.0,84.0,23.0,76.0,75.0,39.0,45.0,36.0,72.0,74.0,72.0,10.0,6.0,12.0,11.0,12.0
152204,53353,34193,'2012-02-22 00:00:00',75.0,82.0,right,medium,high,33.0,31.0,81.0,65.0,19.0,39.0,29.0,44.0,56.0,65.0,68.0,68.0,59.0,68.0,56.0,51.0,63.0,69.0,84.0,23.0,77.0,78.0,39.0,45.0,36.0,74.0,76.0,73.0,10.0,6.0,12.0,11.0,12.0
152205,53353,34193,'2011-08-30 00:00:00',78.0,82.0,right,medium,high,33.0,31.0,81.0,65.0,19.0,39.0,29.0,44.0,56.0,65.0,68.0,72.0,59.0,70.0,56.0,51.0,81.0,74.0,81.0,23.0,77.0,80.0,39.0,45.0,36.0,79.0,80.0,79.0,10.0,6.0,12.0,11.0,12.0
152206,53353,34193,'2011-02-22 00:00:00',77.0,79.0,right,medium,high,33.0,21.0,81.0,70.0,19.0,33.0,29.0,45.0,59.0,62.0,64.0,69.0,64.0,70.0,72.0,47.0,80.0,74.0,81.0,23.0,75.0,80.0,33.0,64.0,18.0,79.0,80.0,79.0,10.0,6.0,12.0,11.0,12.0
152207,53353,34193,'2010-08-30 00:00:00',78.0,79.0,right,medium,high,33.0,21.0,81.0,76.0,19.0,33.0,29.0,45.0,64.0,62.0,64.0,69.0,64.0,77.0,72.0,47.0,80.0,74.0,81.0,23.0,75.0,80.0,56.0,64.0,18.0,79.0,80.0,79.0,10.0,6.0,12.0,11.0,12.0
152208,53353,34193,'2010-02-22 00:00:00',78.0,79.0,right,medium,high,33.0,21.0,81.0,76.0,19.0,33.0,29.0,45.0,64.0,62.0,65.0,70.0,64.0,77.0,72.0,47.0,80.0,75.0,81.0,23.0,75.0,69.0,71.0,64.0,70.0,79.0,80.0,79.0,12.0,21.0,64.0,21.0,21.0
152209,53353,34193,'2009-08-30 00:00:00',72.0,77.0,right,medium,high,33.0,21.0,81.0,67.0,19.0,33.0,29.0,45.0,56.0,57.0,65.0,70.0,64.0,68.0,72.0,47.0,80.0,75.0,81.0,23.0,57.0,69.0,71.0,64.0,70.0,75.0,76.0,79.0,12.0,21.0,56.0,21.0,21.0
152210,53353,34193,'2009-02-22 00:00:00',69.0,75.0,right,medium,high,33.0,21.0,70.0,67.0,19.0,33.0,29.0,45.0,56.0,68.0,58.0,69.0,64.0,64.0,72.0,47.0,80.0,76.0,76.0,23.0,57.0,63.0,72.0,64.0,70.0,69.0,72.0,79.0,12.0,21.0,56.0,21.0,21.0
152211,53353,34193,'2008-08-30 00:00:00',60.0,68.0,right,medium,high,33.0,21.0,66.0,38.0,19.0,21.0,29.0,17.0,49.0,31.0,58.0,69.0,64.0,64.0,72.0,47.0,80.0,76.0,76.0,23.0,57.0,63.0,60.0,64.0,55.0,56.0,61.0,79.0,12.0,21.0,49.0,21.0,21.0
152212,53353,34193,'2007-08-30 00:00:00',61.0,68.0,right,medium,high,33.0,21.0,66.0,38.0,19.0,21.0,29.0,17.0,49.0,31.0,58.0,69.0,64.0,64.0,72.0,47.0,80.0,76.0,76.0,23.0,57.0,63.0,60.0,64.0,55.0,56.0,61.0,79.0,12.0,21.0,49.0,21.0,21.0
152213,53353,34193,'2007-02-22 00:00:00',61.0,68.0,right,medium,high,33.0,21.0,66.0,38.0,19.0,21.0,29.0,55.0,49.0,31.0,58.0,69.0,64.0,64.0,72.0,47.0,80.0,76.0,76.0,23.0,57.0,63.0,60.0,64.0,55.0,56.0,61.0,79.0,12.0,5.0,49.0,9.0,11.0
152214,53353,34193,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
152215,207732,303088,'2016-06-30 00:00:00',71.0,75.0,right,high,medium,55.0,70.0,65.0,62.0,72.0,67.0,42.0,47.0,45.0,72.0,78.0,78.0,77.0,69.0,69.0,81.0,70.0,68.0,69.0,63.0,54.0,24.0,76.0,57.0,72.0,17.0,25.0,21.0,15.0,13.0,15.0,14.0,8.0
152216,207732,303088,'2016-04-21 00:00:00',71.0,75.0,right,high,medium,55.0,70.0,65.0,62.0,72.0,67.0,42.0,47.0,45.0,72.0,78.0,78.0,77.0,69.0,69.0,81.0,70.0,68.0,69.0,63.0,54.0,24.0,76.0,57.0,72.0,17.0,25.0,21.0,15.0,13.0,15.0,14.0,8.0
152217,207732,303088,'2016-01-28 00:00:00',71.0,75.0,right,high,medium,55.0,69.0,65.0,62.0,72.0,68.0,42.0,47.0,41.0,72.0,78.0,78.0,77.0,69.0,69.0,81.0,73.0,68.0,72.0,63.0,54.0,24.0,76.0,57.0,72.0,17.0,25.0,21.0,15.0,13.0,15.0,14.0,8.0
152218,207732,303088,'2016-01-21 00:00:00',71.0,75.0,right,high,medium,55.0,69.0,65.0,62.0,72.0,68.0,42.0,47.0,41.0,72.0,78.0,78.0,77.0,69.0,69.0,81.0,73.0,68.0,72.0,63.0,54.0,24.0,76.0,57.0,72.0,17.0,25.0,21.0,15.0,13.0,15.0,14.0,8.0
152219,207732,303088,'2016-01-07 00:00:00',71.0,76.0,right,high,medium,55.0,69.0,65.0,62.0,72.0,68.0,42.0,47.0,41.0,72.0,78.0,78.0,77.0,69.0,69.0,81.0,73.0,68.0,72.0,63.0,54.0,24.0,76.0,57.0,72.0,17.0,25.0,21.0,15.0,13.0,15.0,14.0,8.0
152220,207732,303088,'2015-10-23 00:00:00',71.0,76.0,right,high,medium,55.0,69.0,65.0,62.0,72.0,68.0,42.0,47.0,41.0,72.0,78.0,78.0,77.0,69.0,69.0,81.0,73.0,68.0,72.0,63.0,54.0,24.0,76.0,57.0,72.0,17.0,25.0,21.0,15.0,13.0,15.0,14.0,8.0
152221,207732,303088,'2015-10-19 00:00:00',71.0,76.0,right,high,medium,52.0,69.0,64.0,62.0,72.0,66.0,42.0,47.0,41.0,69.0,77.0,76.0,76.0,66.0,69.0,81.0,73.0,68.0,72.0,63.0,54.0,24.0,76.0,57.0,72.0,17.0,25.0,21.0,15.0,13.0,15.0,14.0,8.0
152222,207732,303088,'2015-10-16 00:00:00',71.0,76.0,right,high,medium,52.0,69.0,64.0,62.0,72.0,66.0,42.0,47.0,41.0,69.0,77.0,76.0,76.0,66.0,69.0,81.0,73.0,68.0,72.0,63.0,54.0,24.0,76.0,57.0,72.0,17.0,25.0,21.0,15.0,13.0,15.0,14.0,8.0
152223,207732,303088,'2015-09-21 00:00:00',70.0,75.0,right,high,medium,48.0,69.0,63.0,62.0,72.0,65.0,42.0,47.0,41.0,67.0,78.0,76.0,77.0,63.0,69.0,81.0,73.0,69.0,72.0,63.0,54.0,24.0,75.0,57.0,72.0,17.0,25.0,21.0,15.0,13.0,15.0,14.0,8.0
152224,207732,303088,'2015-07-03 00:00:00',68.0,75.0,right,high,medium,46.0,66.0,61.0,57.0,74.0,63.0,40.0,45.0,39.0,64.0,81.0,78.0,78.0,62.0,68.0,79.0,80.0,72.0,71.0,61.0,52.0,22.0,69.0,55.0,65.0,25.0,23.0,25.0,14.0,12.0,14.0,13.0,7.0
152225,207732,303088,'2015-05-15 00:00:00',68.0,75.0,right,high,medium,46.0,66.0,61.0,57.0,74.0,63.0,40.0,45.0,39.0,64.0,81.0,78.0,78.0,62.0,68.0,79.0,80.0,72.0,71.0,61.0,52.0,22.0,69.0,55.0,65.0,25.0,23.0,25.0,14.0,12.0,14.0,13.0,7.0
152226,207732,303088,'2014-10-24 00:00:00',68.0,75.0,right,high,medium,46.0,66.0,61.0,57.0,74.0,63.0,40.0,45.0,39.0,64.0,81.0,78.0,78.0,62.0,68.0,79.0,80.0,72.0,71.0,61.0,52.0,22.0,69.0,55.0,65.0,25.0,23.0,25.0,14.0,12.0,14.0,13.0,7.0
152227,207732,303088,'2014-09-18 00:00:00',68.0,75.0,right,high,medium,46.0,66.0,61.0,57.0,74.0,63.0,40.0,45.0,39.0,64.0,81.0,78.0,78.0,62.0,68.0,81.0,80.0,72.0,71.0,61.0,52.0,22.0,69.0,55.0,65.0,25.0,23.0,25.0,14.0,12.0,14.0,13.0,7.0
152228,207732,303088,'2014-07-18 00:00:00',68.0,75.0,right,high,medium,46.0,66.0,61.0,57.0,74.0,63.0,40.0,45.0,39.0,64.0,79.0,77.0,74.0,62.0,68.0,81.0,75.0,69.0,68.0,61.0,52.0,22.0,69.0,55.0,65.0,25.0,23.0,25.0,14.0,12.0,14.0,13.0,7.0
152229,207732,303088,'2014-04-11 00:00:00',68.0,75.0,right,high,medium,46.0,66.0,61.0,57.0,74.0,63.0,40.0,45.0,39.0,64.0,79.0,77.0,74.0,62.0,68.0,81.0,75.0,69.0,68.0,61.0,52.0,22.0,69.0,55.0,65.0,25.0,23.0,25.0,14.0,12.0,14.0,13.0,7.0
152230,207732,303088,'2014-02-07 00:00:00',68.0,75.0,right,high,medium,46.0,66.0,61.0,57.0,74.0,63.0,40.0,45.0,39.0,64.0,79.0,77.0,74.0,62.0,68.0,81.0,75.0,69.0,68.0,61.0,52.0,22.0,69.0,55.0,65.0,25.0,23.0,25.0,14.0,12.0,14.0,13.0,7.0
152231,207732,303088,'2014-01-31 00:00:00',67.0,75.0,right,high,medium,46.0,63.0,61.0,57.0,74.0,60.0,40.0,45.0,39.0,64.0,79.0,77.0,74.0,62.0,68.0,81.0,78.0,69.0,68.0,59.0,52.0,22.0,69.0,55.0,65.0,25.0,23.0,25.0,14.0,12.0,14.0,13.0,7.0
152232,207732,303088,'2013-11-01 00:00:00',67.0,75.0,right,high,medium,46.0,63.0,61.0,57.0,74.0,60.0,40.0,45.0,39.0,64.0,79.0,77.0,74.0,62.0,68.0,81.0,73.0,69.0,68.0,59.0,52.0,22.0,69.0,55.0,65.0,25.0,23.0,25.0,14.0,12.0,14.0,13.0,7.0
152233,207732,303088,'2013-09-20 00:00:00',67.0,75.0,right,high,medium,46.0,63.0,61.0,57.0,74.0,60.0,40.0,45.0,39.0,64.0,79.0,77.0,74.0,62.0,68.0,81.0,73.0,69.0,68.0,59.0,52.0,22.0,69.0,55.0,65.0,25.0,23.0,25.0,14.0,12.0,14.0,13.0,7.0
152234,207732,303088,'2013-03-28 00:00:00',66.0,73.0,right,high,medium,46.0,63.0,61.0,57.0,74.0,59.0,40.0,45.0,39.0,64.0,77.0,77.0,74.0,62.0,68.0,81.0,73.0,63.0,68.0,59.0,48.0,22.0,66.0,49.0,65.0,15.0,23.0,19.0,14.0,12.0,14.0,13.0,7.0
152235,207732,303088,'2013-03-15 00:00:00',66.0,74.0,right,high,medium,46.0,64.0,58.0,57.0,74.0,59.0,40.0,45.0,39.0,66.0,75.0,77.0,74.0,63.0,68.0,81.0,71.0,63.0,68.0,59.0,48.0,22.0,66.0,49.0,65.0,15.0,23.0,19.0,14.0,12.0,14.0,13.0,7.0
152236,207732,303088,'2013-02-15 00:00:00',64.0,73.0,right,high,medium,42.0,61.0,54.0,55.0,59.0,58.0,39.0,38.0,38.0,64.0,75.0,77.0,76.0,63.0,68.0,81.0,71.0,63.0,68.0,56.0,38.0,22.0,65.0,49.0,62.0,15.0,23.0,19.0,14.0,12.0,14.0,13.0,7.0
152237,207732,303088,'2012-08-31 00:00:00',61.0,70.0,right,high,medium,28.0,60.0,49.0,42.0,64.0,54.0,39.0,34.0,26.0,57.0,76.0,75.0,75.0,58.0,68.0,80.0,71.0,55.0,64.0,47.0,32.0,22.0,59.0,38.0,55.0,13.0,23.0,17.0,14.0,12.0,14.0,13.0,7.0
152238,207732,303088,'2012-02-22 00:00:00',59.0,63.0,right,high,medium,21.0,57.0,44.0,40.0,64.0,54.0,42.0,23.0,23.0,56.0,78.0,74.0,76.0,56.0,69.0,80.0,72.0,54.0,68.0,44.0,32.0,22.0,57.0,32.0,54.0,13.0,23.0,17.0,14.0,12.0,14.0,13.0,7.0
152239,207732,303088,'2007-02-22 00:00:00',59.0,63.0,right,high,medium,21.0,57.0,44.0,40.0,64.0,54.0,42.0,23.0,23.0,56.0,78.0,74.0,76.0,56.0,69.0,80.0,72.0,54.0,68.0,44.0,32.0,22.0,57.0,32.0,54.0,13.0,23.0,17.0,14.0,12.0,14.0,13.0,7.0
152240,193985,34675,'2016-03-17 00:00:00',74.0,74.0,right,low,high,46.0,42.0,70.0,73.0,49.0,54.0,58.0,56.0,70.0,64.0,55.0,60.0,63.0,75.0,65.0,68.0,85.0,77.0,81.0,57.0,80.0,80.0,50.0,63.0,57.0,73.0,77.0,74.0,9.0,12.0,13.0,14.0,14.0
152241,193985,34675,'2016-02-25 00:00:00',73.0,73.0,right,low,high,44.0,42.0,68.0,72.0,47.0,53.0,58.0,56.0,69.0,62.0,55.0,60.0,63.0,73.0,63.0,68.0,85.0,77.0,81.0,57.0,79.0,79.0,50.0,63.0,57.0,71.0,76.0,73.0,9.0,12.0,13.0,14.0,14.0
152242,193985,34675,'2016-01-07 00:00:00',73.0,73.0,right,low,high,44.0,42.0,68.0,72.0,47.0,53.0,58.0,56.0,69.0,62.0,55.0,60.0,63.0,73.0,63.0,68.0,85.0,77.0,81.0,57.0,79.0,79.0,50.0,63.0,57.0,71.0,76.0,73.0,9.0,12.0,13.0,14.0,14.0
152243,193985,34675,'2015-10-16 00:00:00',72.0,72.0,right,low,high,44.0,42.0,68.0,72.0,47.0,53.0,58.0,56.0,69.0,61.0,55.0,60.0,63.0,72.0,63.0,68.0,85.0,77.0,81.0,57.0,79.0,79.0,50.0,63.0,57.0,70.0,75.0,70.0,9.0,12.0,13.0,14.0,14.0
152244,193985,34675,'2015-09-21 00:00:00',72.0,72.0,right,low,high,44.0,42.0,68.0,72.0,47.0,53.0,58.0,56.0,69.0,61.0,55.0,60.0,63.0,72.0,63.0,68.0,85.0,77.0,81.0,57.0,79.0,79.0,50.0,63.0,57.0,70.0,74.0,69.0,9.0,12.0,13.0,14.0,14.0
152245,193985,34675,'2015-01-23 00:00:00',69.0,69.0,right,low,high,43.0,42.0,62.0,69.0,46.0,49.0,57.0,55.0,68.0,58.0,58.0,60.0,65.0,69.0,64.0,68.0,72.0,73.0,80.0,57.0,75.0,72.0,49.0,57.0,56.0,68.0,72.0,64.0,8.0,11.0,12.0,13.0,13.0
152246,193985,34675,'2015-01-09 00:00:00',68.0,68.0,right,low,high,43.0,41.0,61.0,69.0,46.0,48.0,57.0,55.0,68.0,56.0,58.0,60.0,65.0,67.0,64.0,68.0,72.0,71.0,80.0,57.0,75.0,71.0,49.0,56.0,56.0,66.0,71.0,61.0,8.0,11.0,12.0,13.0,13.0
152247,193985,34675,'2014-10-24 00:00:00',68.0,68.0,right,low,high,43.0,41.0,61.0,69.0,46.0,48.0,57.0,55.0,68.0,56.0,58.0,60.0,65.0,67.0,64.0,68.0,72.0,71.0,80.0,57.0,75.0,71.0,49.0,53.0,56.0,66.0,71.0,61.0,8.0,11.0,12.0,13.0,13.0
152248,193985,34675,'2014-09-18 00:00:00',68.0,68.0,right,low,high,43.0,41.0,61.0,69.0,46.0,48.0,57.0,55.0,68.0,56.0,58.0,60.0,65.0,66.0,64.0,68.0,72.0,54.0,80.0,57.0,75.0,71.0,49.0,52.0,56.0,66.0,71.0,61.0,8.0,11.0,12.0,13.0,13.0
152249,193985,34675,'2014-03-28 00:00:00',68.0,69.0,right,low,high,43.0,41.0,61.0,69.0,46.0,52.0,57.0,55.0,68.0,60.0,53.0,59.0,65.0,66.0,64.0,68.0,71.0,54.0,79.0,57.0,75.0,71.0,49.0,64.0,56.0,66.0,71.0,61.0,8.0,11.0,12.0,13.0,13.0
152250,193985,34675,'2014-02-07 00:00:00',68.0,69.0,right,low,high,43.0,41.0,61.0,69.0,46.0,52.0,57.0,55.0,68.0,60.0,56.0,59.0,65.0,66.0,64.0,68.0,71.0,54.0,79.0,57.0,75.0,71.0,49.0,64.0,56.0,66.0,71.0,61.0,8.0,11.0,12.0,13.0,13.0
152251,193985,34675,'2014-01-24 00:00:00',68.0,69.0,right,low,high,43.0,41.0,61.0,69.0,46.0,52.0,57.0,55.0,68.0,60.0,56.0,59.0,65.0,66.0,64.0,68.0,71.0,54.0,79.0,57.0,75.0,71.0,49.0,64.0,56.0,66.0,71.0,61.0,8.0,11.0,12.0,13.0,13.0
152252,193985,34675,'2014-01-17 00:00:00',68.0,69.0,right,low,high,43.0,41.0,61.0,69.0,46.0,52.0,57.0,55.0,68.0,60.0,59.0,62.0,65.0,66.0,64.0,68.0,71.0,54.0,79.0,57.0,75.0,71.0,49.0,64.0,56.0,66.0,71.0,61.0,8.0,11.0,12.0,13.0,13.0
152253,193985,34675,'2013-09-20 00:00:00',68.0,69.0,right,medium,high,43.0,41.0,61.0,69.0,46.0,52.0,57.0,55.0,68.0,60.0,59.0,62.0,65.0,66.0,64.0,68.0,71.0,54.0,79.0,57.0,75.0,71.0,49.0,64.0,56.0,66.0,71.0,61.0,8.0,11.0,12.0,13.0,13.0
152254,193985,34675,'2013-04-19 00:00:00',68.0,71.0,right,medium,high,43.0,41.0,61.0,71.0,50.0,60.0,57.0,55.0,71.0,60.0,60.0,65.0,65.0,66.0,62.0,68.0,73.0,53.0,77.0,58.0,75.0,71.0,49.0,68.0,56.0,66.0,71.0,61.0,8.0,11.0,12.0,13.0,13.0
152255,193985,34675,'2013-03-22 00:00:00',68.0,71.0,right,medium,high,43.0,41.0,61.0,71.0,50.0,60.0,57.0,55.0,71.0,60.0,60.0,65.0,65.0,66.0,62.0,68.0,73.0,53.0,77.0,58.0,75.0,71.0,49.0,68.0,56.0,66.0,71.0,61.0,8.0,11.0,12.0,13.0,13.0
152256,193985,34675,'2013-03-15 00:00:00',68.0,71.0,right,medium,high,43.0,41.0,61.0,71.0,50.0,60.0,57.0,55.0,71.0,60.0,60.0,65.0,65.0,66.0,62.0,68.0,73.0,53.0,77.0,58.0,75.0,71.0,49.0,68.0,56.0,66.0,71.0,61.0,8.0,11.0,12.0,13.0,13.0
152257,193985,34675,'2013-02-15 00:00:00',68.0,71.0,right,medium,high,43.0,41.0,61.0,71.0,50.0,60.0,57.0,55.0,71.0,60.0,60.0,65.0,65.0,66.0,62.0,68.0,73.0,53.0,77.0,58.0,75.0,71.0,49.0,68.0,56.0,66.0,71.0,61.0,8.0,11.0,12.0,13.0,13.0
152258,193985,34675,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,58.0,41.0,61.0,71.0,50.0,66.0,57.0,55.0,71.0,71.0,60.0,65.0,65.0,66.0,62.0,68.0,73.0,53.0,77.0,58.0,75.0,73.0,49.0,68.0,56.0,68.0,66.0,62.0,8.0,11.0,12.0,13.0,13.0
152259,193985,34675,'2012-02-22 00:00:00',66.0,71.0,right,medium,medium,58.0,41.0,56.0,71.0,50.0,65.0,57.0,55.0,68.0,68.0,62.0,65.0,65.0,64.0,62.0,68.0,70.0,53.0,74.0,53.0,67.0,68.0,43.0,55.0,59.0,64.0,71.0,62.0,8.0,11.0,12.0,13.0,13.0
152260,193985,34675,'2011-08-30 00:00:00',66.0,71.0,right,medium,medium,58.0,41.0,56.0,71.0,50.0,65.0,57.0,55.0,68.0,68.0,63.0,63.0,68.0,64.0,63.0,68.0,71.0,70.0,74.0,53.0,67.0,68.0,43.0,55.0,59.0,64.0,71.0,62.0,8.0,11.0,12.0,13.0,13.0
152261,193985,34675,'2011-02-22 00:00:00',65.0,72.0,right,medium,medium,60.0,41.0,62.0,69.0,53.0,65.0,51.0,55.0,66.0,67.0,70.0,71.0,74.0,63.0,79.0,68.0,71.0,70.0,74.0,53.0,64.0,61.0,42.0,66.0,53.0,63.0,70.0,65.0,8.0,11.0,12.0,13.0,13.0
152262,193985,34675,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,60.0,41.0,60.0,71.0,53.0,64.0,51.0,55.0,65.0,67.0,67.0,66.0,66.0,63.0,66.0,63.0,69.0,60.0,71.0,49.0,64.0,60.0,52.0,66.0,53.0,59.0,66.0,60.0,8.0,11.0,12.0,13.0,13.0
152263,193985,34675,'2010-02-22 00:00:00',63.0,73.0,right,medium,medium,49.0,46.0,62.0,66.0,53.0,58.0,51.0,55.0,58.0,64.0,65.0,67.0,66.0,63.0,66.0,59.0,69.0,67.0,68.0,49.0,66.0,59.0,56.0,66.0,59.0,61.0,65.0,60.0,7.0,23.0,58.0,23.0,23.0
152264,193985,34675,'2009-08-30 00:00:00',65.0,73.0,right,medium,medium,49.0,46.0,62.0,67.0,53.0,58.0,51.0,55.0,59.0,64.0,68.0,69.0,66.0,63.0,66.0,59.0,69.0,72.0,68.0,49.0,66.0,59.0,58.0,66.0,59.0,66.0,69.0,60.0,7.0,23.0,59.0,23.0,23.0
152265,193985,34675,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,49.0,46.0,62.0,67.0,53.0,58.0,51.0,55.0,59.0,64.0,68.0,69.0,66.0,63.0,66.0,59.0,69.0,72.0,68.0,49.0,66.0,59.0,58.0,66.0,59.0,66.0,69.0,60.0,7.0,23.0,59.0,23.0,23.0
152266,17891,39629,'2008-08-30 00:00:00',61.0,64.0,left,?,_0,72.0,40.0,55.0,57.0,?,56.0,?,64.0,49.0,53.0,65.0,62.0,?,57.0,?,73.0,?,76.0,88.0,51.0,70.0,61.0,55.0,?,77.0,54.0,61.0,?,9.0,20.0,49.0,20.0,20.0
152267,17891,39629,'2007-02-22 00:00:00',61.0,64.0,left,?,_0,72.0,40.0,55.0,57.0,?,56.0,?,64.0,49.0,53.0,65.0,62.0,?,57.0,?,73.0,?,76.0,88.0,51.0,70.0,61.0,55.0,?,77.0,54.0,61.0,?,9.0,20.0,49.0,20.0,20.0
152268,17891,39629,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
152269,172656,209476,'2011-02-22 00:00:00',65.0,68.0,right,norm,ormal,21.0,23.0,67.0,44.0,23.0,29.0,59.0,27.0,28.0,31.0,65.0,65.0,58.0,63.0,75.0,43.0,81.0,71.0,80.0,28.0,72.0,63.0,24.0,39.0,36.0,66.0,64.0,62.0,9.0,11.0,10.0,10.0,9.0
152270,172656,209476,'2010-08-30 00:00:00',67.0,70.0,right,norm,ormal,21.0,31.0,82.0,44.0,23.0,29.0,59.0,39.0,24.0,31.0,68.0,69.0,60.0,63.0,77.0,59.0,84.0,74.0,77.0,41.0,71.0,63.0,24.0,56.0,53.0,66.0,68.0,62.0,9.0,11.0,10.0,10.0,9.0
152271,172656,209476,'2007-02-22 00:00:00',67.0,70.0,right,norm,ormal,21.0,31.0,82.0,44.0,23.0,29.0,59.0,39.0,24.0,31.0,68.0,69.0,60.0,63.0,77.0,59.0,84.0,74.0,77.0,41.0,71.0,63.0,24.0,56.0,53.0,66.0,68.0,62.0,9.0,11.0,10.0,10.0,9.0
152272,183932,45917,'2012-02-22 00:00:00',65.0,65.0,right,high,medium,63.0,55.0,58.0,69.0,60.0,63.0,48.0,48.0,67.0,63.0,59.0,68.0,66.0,61.0,65.0,67.0,66.0,77.0,60.0,60.0,66.0,68.0,58.0,53.0,50.0,65.0,66.0,65.0,5.0,14.0,6.0,9.0,12.0
152273,183932,45917,'2011-08-30 00:00:00',65.0,66.0,right,high,medium,63.0,55.0,58.0,69.0,60.0,65.0,48.0,48.0,67.0,63.0,59.0,68.0,66.0,60.0,65.0,67.0,66.0,77.0,60.0,60.0,46.0,68.0,60.0,59.0,50.0,65.0,66.0,65.0,5.0,14.0,6.0,9.0,12.0
152274,183932,45917,'2011-02-22 00:00:00',65.0,66.0,right,high,medium,58.0,55.0,62.0,69.0,61.0,65.0,43.0,44.0,66.0,59.0,67.0,68.0,68.0,64.0,63.0,67.0,67.0,73.0,60.0,60.0,46.0,63.0,64.0,65.0,44.0,63.0,66.0,65.0,5.0,14.0,6.0,9.0,12.0
152275,183932,45917,'2010-08-30 00:00:00',63.0,64.0,right,high,medium,56.0,55.0,59.0,68.0,58.0,63.0,41.0,44.0,64.0,57.0,65.0,66.0,68.0,61.0,63.0,65.0,67.0,69.0,60.0,60.0,46.0,59.0,64.0,59.0,44.0,62.0,65.0,64.0,5.0,14.0,6.0,9.0,12.0
152276,183932,45917,'2009-02-22 00:00:00',63.0,64.0,right,high,medium,56.0,55.0,59.0,68.0,58.0,63.0,41.0,44.0,64.0,57.0,65.0,66.0,68.0,61.0,63.0,65.0,67.0,69.0,60.0,60.0,46.0,59.0,64.0,59.0,44.0,62.0,65.0,64.0,5.0,14.0,6.0,9.0,12.0
152277,183932,45917,'2008-08-30 00:00:00',57.0,64.0,right,high,medium,56.0,55.0,57.0,69.0,58.0,63.0,41.0,44.0,64.0,57.0,60.0,59.0,68.0,61.0,63.0,65.0,67.0,47.0,48.0,60.0,46.0,59.0,64.0,59.0,44.0,44.0,47.0,64.0,5.0,14.0,6.0,9.0,12.0
152278,183932,45917,'2007-08-30 00:00:00',56.0,64.0,right,high,medium,56.0,55.0,57.0,69.0,58.0,63.0,41.0,44.0,64.0,57.0,60.0,59.0,68.0,61.0,63.0,65.0,67.0,47.0,48.0,60.0,46.0,59.0,64.0,59.0,44.0,44.0,47.0,64.0,5.0,14.0,6.0,9.0,12.0
152279,183932,45917,'2007-02-22 00:00:00',56.0,64.0,right,high,medium,56.0,55.0,57.0,69.0,58.0,63.0,41.0,44.0,64.0,57.0,60.0,59.0,68.0,61.0,63.0,65.0,67.0,47.0,48.0,60.0,46.0,59.0,64.0,59.0,44.0,44.0,47.0,64.0,5.0,14.0,6.0,9.0,12.0
152280,7870,26452,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,61.0,54.0,64.0,68.0,53.0,66.0,68.0,70.0,67.0,69.0,50.0,53.0,50.0,66.0,51.0,67.0,50.0,77.0,75.0,55.0,72.0,68.0,50.0,66.0,73.0,55.0,51.0,54.0,12.0,11.0,10.0,10.0,11.0
152281,7870,26452,'2011-08-30 00:00:00',66.0,66.0,left,medium,high,64.0,57.0,64.0,70.0,53.0,66.0,70.0,73.0,67.0,68.0,50.0,54.0,50.0,67.0,51.0,67.0,50.0,77.0,75.0,54.0,77.0,69.0,51.0,70.0,73.0,56.0,41.0,45.0,12.0,11.0,10.0,10.0,11.0
152282,7870,26452,'2011-02-22 00:00:00',66.0,72.0,left,medium,high,64.0,57.0,64.0,70.0,33.0,66.0,32.0,73.0,67.0,67.0,68.0,64.0,63.0,66.0,74.0,67.0,67.0,74.0,77.0,54.0,77.0,65.0,58.0,68.0,73.0,56.0,41.0,45.0,12.0,11.0,10.0,10.0,11.0
152283,7870,26452,'2010-08-30 00:00:00',67.0,72.0,left,medium,high,64.0,57.0,64.0,73.0,33.0,69.0,32.0,73.0,70.0,71.0,68.0,64.0,63.0,66.0,74.0,67.0,67.0,74.0,77.0,54.0,77.0,65.0,58.0,68.0,73.0,56.0,41.0,45.0,12.0,11.0,10.0,10.0,11.0
152284,7870,26452,'2010-02-22 00:00:00',67.0,72.0,left,medium,high,56.0,57.0,64.0,74.0,33.0,69.0,32.0,73.0,71.0,70.0,68.0,64.0,63.0,58.0,74.0,67.0,67.0,74.0,77.0,54.0,77.0,70.0,71.0,68.0,64.0,52.0,41.0,45.0,10.0,22.0,71.0,22.0,22.0
152285,7870,26452,'2009-08-30 00:00:00',67.0,74.0,left,medium,high,56.0,57.0,64.0,74.0,33.0,69.0,32.0,73.0,71.0,70.0,68.0,64.0,63.0,58.0,74.0,67.0,67.0,74.0,77.0,54.0,47.0,70.0,71.0,68.0,64.0,32.0,31.0,45.0,10.0,22.0,71.0,22.0,22.0
152286,7870,26452,'2009-02-22 00:00:00',66.0,74.0,left,medium,high,56.0,57.0,57.0,70.0,33.0,69.0,32.0,48.0,71.0,73.0,68.0,64.0,63.0,42.0,74.0,51.0,67.0,74.0,77.0,54.0,47.0,65.0,71.0,68.0,64.0,32.0,31.0,45.0,10.0,22.0,71.0,22.0,22.0
152287,7870,26452,'2008-08-30 00:00:00',67.0,74.0,left,medium,high,56.0,57.0,57.0,73.0,33.0,69.0,32.0,48.0,76.0,73.0,68.0,64.0,63.0,42.0,74.0,51.0,67.0,74.0,77.0,54.0,47.0,65.0,73.0,68.0,64.0,32.0,31.0,45.0,10.0,22.0,76.0,22.0,22.0
152288,7870,26452,'2008-02-22 00:00:00',69.0,74.0,left,medium,high,46.0,67.0,45.0,68.0,33.0,63.0,32.0,50.0,73.0,73.0,68.0,64.0,63.0,42.0,74.0,43.0,67.0,74.0,77.0,38.0,69.0,65.0,73.0,68.0,64.0,69.0,47.0,45.0,10.0,22.0,73.0,22.0,22.0
152289,7870,26452,'2007-08-30 00:00:00',69.0,74.0,left,medium,high,46.0,67.0,45.0,68.0,33.0,63.0,32.0,50.0,73.0,73.0,68.0,64.0,63.0,42.0,74.0,43.0,67.0,74.0,77.0,38.0,69.0,65.0,73.0,68.0,64.0,69.0,47.0,45.0,10.0,22.0,73.0,22.0,22.0
152290,7870,26452,'2007-02-22 00:00:00',69.0,74.0,left,medium,high,46.0,67.0,45.0,68.0,33.0,63.0,32.0,64.0,73.0,73.0,68.0,64.0,63.0,42.0,74.0,43.0,67.0,74.0,77.0,38.0,69.0,65.0,73.0,68.0,64.0,69.0,47.0,45.0,10.0,10.0,73.0,15.0,10.0
152291,173126,39400,'2014-05-23 00:00:00',60.0,61.0,right,medium,medium,54.0,43.0,42.0,60.0,33.0,69.0,56.0,62.0,59.0,63.0,72.0,76.0,85.0,53.0,76.0,55.0,83.0,64.0,66.0,50.0,50.0,55.0,62.0,68.0,54.0,52.0,53.0,42.0,14.0,14.0,5.0,5.0,10.0
152292,173126,39400,'2013-11-08 00:00:00',60.0,61.0,right,medium,medium,54.0,43.0,42.0,60.0,33.0,68.0,56.0,62.0,59.0,62.0,72.0,76.0,85.0,53.0,76.0,55.0,83.0,64.0,66.0,50.0,50.0,55.0,62.0,68.0,54.0,52.0,53.0,42.0,14.0,14.0,5.0,5.0,10.0
152293,173126,39400,'2013-09-20 00:00:00',57.0,61.0,right,medium,medium,54.0,43.0,42.0,56.0,33.0,68.0,56.0,62.0,55.0,58.0,72.0,76.0,85.0,48.0,76.0,55.0,83.0,64.0,66.0,50.0,50.0,55.0,58.0,63.0,54.0,52.0,53.0,42.0,14.0,14.0,5.0,5.0,10.0
152294,173126,39400,'2012-02-22 00:00:00',57.0,61.0,right,medium,medium,54.0,43.0,42.0,56.0,33.0,68.0,56.0,62.0,55.0,58.0,72.0,76.0,85.0,48.0,76.0,55.0,83.0,64.0,66.0,50.0,50.0,55.0,58.0,63.0,54.0,52.0,53.0,42.0,14.0,14.0,5.0,5.0,10.0
152295,173126,39400,'2011-08-30 00:00:00',61.0,61.0,right,medium,medium,54.0,43.0,42.0,69.0,33.0,68.0,56.0,62.0,55.0,58.0,69.0,76.0,79.0,48.0,74.0,55.0,75.0,64.0,66.0,50.0,50.0,55.0,58.0,72.0,54.0,52.0,53.0,42.0,14.0,14.0,5.0,5.0,10.0
152296,173126,39400,'2007-02-22 00:00:00',61.0,61.0,right,medium,medium,54.0,43.0,42.0,69.0,33.0,68.0,56.0,62.0,55.0,58.0,69.0,76.0,79.0,48.0,74.0,55.0,75.0,64.0,66.0,50.0,50.0,55.0,58.0,72.0,54.0,52.0,53.0,42.0,14.0,14.0,5.0,5.0,10.0
152297,200231,209373,'2016-06-02 00:00:00',71.0,73.0,right,medium,medium,74.0,66.0,60.0,72.0,68.0,70.0,80.0,70.0,72.0,72.0,72.0,74.0,70.0,70.0,68.0,79.0,67.0,72.0,69.0,73.0,49.0,40.0,71.0,72.0,80.0,40.0,43.0,46.0,13.0,15.0,10.0,6.0,11.0
152298,200231,209373,'2016-02-11 00:00:00',71.0,73.0,right,medium,medium,74.0,66.0,60.0,72.0,68.0,70.0,80.0,70.0,72.0,72.0,72.0,74.0,70.0,70.0,68.0,79.0,67.0,72.0,72.0,73.0,49.0,40.0,71.0,72.0,80.0,40.0,43.0,46.0,13.0,15.0,10.0,6.0,11.0
152299,200231,209373,'2015-09-25 00:00:00',72.0,74.0,right,medium,medium,75.0,66.0,60.0,73.0,68.0,70.0,80.0,70.0,72.0,72.0,72.0,75.0,71.0,70.0,68.0,79.0,67.0,73.0,72.0,73.0,49.0,40.0,72.0,73.0,80.0,40.0,43.0,46.0,13.0,15.0,10.0,6.0,11.0
152300,200231,209373,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,75.0,66.0,60.0,73.0,68.0,70.0,80.0,70.0,72.0,72.0,72.0,75.0,71.0,70.0,68.0,79.0,67.0,73.0,72.0,73.0,49.0,40.0,72.0,73.0,80.0,40.0,43.0,46.0,13.0,15.0,10.0,6.0,11.0
152301,200231,209373,'2015-04-17 00:00:00',70.0,74.0,right,medium,medium,74.0,62.0,59.0,72.0,67.0,68.0,79.0,62.0,70.0,70.0,73.0,76.0,71.0,69.0,71.0,75.0,72.0,68.0,72.0,74.0,48.0,47.0,68.0,72.0,70.0,39.0,42.0,45.0,12.0,14.0,9.0,5.0,10.0
152302,200231,209373,'2015-04-10 00:00:00',70.0,74.0,right,medium,medium,74.0,62.0,59.0,72.0,67.0,68.0,79.0,62.0,70.0,70.0,73.0,76.0,71.0,69.0,71.0,75.0,72.0,68.0,72.0,74.0,48.0,47.0,68.0,72.0,68.0,39.0,42.0,45.0,12.0,14.0,9.0,5.0,10.0
152303,200231,209373,'2015-03-06 00:00:00',70.0,74.0,right,medium,medium,74.0,62.0,59.0,73.0,67.0,68.0,75.0,62.0,70.0,70.0,73.0,76.0,71.0,69.0,71.0,72.0,72.0,68.0,72.0,70.0,48.0,47.0,68.0,74.0,68.0,39.0,42.0,45.0,12.0,14.0,9.0,5.0,10.0
152304,200231,209373,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,74.0,62.0,59.0,73.0,67.0,68.0,72.0,62.0,70.0,70.0,73.0,76.0,71.0,69.0,71.0,72.0,72.0,68.0,72.0,69.0,48.0,47.0,68.0,74.0,68.0,39.0,42.0,45.0,12.0,14.0,9.0,5.0,10.0
152305,200231,209373,'2014-04-18 00:00:00',68.0,71.0,right,medium,medium,54.0,62.0,59.0,66.0,59.0,68.0,48.0,51.0,58.0,70.0,73.0,76.0,72.0,69.0,71.0,72.0,72.0,68.0,72.0,69.0,48.0,47.0,68.0,66.0,49.0,39.0,42.0,45.0,12.0,14.0,9.0,5.0,10.0
152306,200231,209373,'2014-04-04 00:00:00',68.0,71.0,right,medium,medium,54.0,62.0,59.0,66.0,59.0,68.0,48.0,51.0,58.0,70.0,73.0,76.0,72.0,69.0,71.0,72.0,72.0,68.0,72.0,69.0,48.0,47.0,68.0,66.0,49.0,39.0,42.0,45.0,12.0,14.0,9.0,5.0,10.0
152307,200231,209373,'2014-02-14 00:00:00',67.0,71.0,right,medium,medium,49.0,62.0,59.0,66.0,58.0,68.0,45.0,43.0,58.0,70.0,68.0,73.0,68.0,69.0,69.0,71.0,72.0,72.0,72.0,66.0,48.0,47.0,62.0,66.0,43.0,39.0,42.0,45.0,12.0,14.0,9.0,5.0,10.0
152308,200231,209373,'2014-02-07 00:00:00',67.0,71.0,right,medium,medium,49.0,62.0,59.0,66.0,58.0,68.0,45.0,43.0,58.0,70.0,68.0,73.0,68.0,69.0,69.0,71.0,72.0,72.0,72.0,66.0,48.0,47.0,62.0,66.0,43.0,39.0,42.0,45.0,12.0,14.0,9.0,5.0,10.0
152309,200231,209373,'2013-11-08 00:00:00',68.0,71.0,right,medium,medium,42.0,66.0,59.0,66.0,58.0,68.0,45.0,43.0,58.0,70.0,68.0,73.0,68.0,69.0,69.0,71.0,72.0,72.0,72.0,69.0,48.0,47.0,67.0,65.0,43.0,39.0,42.0,45.0,12.0,14.0,9.0,5.0,10.0
152310,200231,209373,'2013-10-25 00:00:00',68.0,74.0,right,medium,medium,42.0,66.0,59.0,66.0,58.0,68.0,45.0,43.0,58.0,71.0,68.0,73.0,68.0,69.0,69.0,74.0,72.0,72.0,72.0,69.0,48.0,47.0,67.0,65.0,43.0,39.0,42.0,45.0,12.0,14.0,9.0,5.0,10.0
152311,200231,209373,'2013-09-20 00:00:00',68.0,74.0,right,medium,medium,42.0,66.0,59.0,67.0,58.0,68.0,45.0,43.0,58.0,71.0,68.0,73.0,68.0,69.0,69.0,74.0,72.0,72.0,72.0,69.0,48.0,47.0,69.0,65.0,43.0,39.0,42.0,45.0,12.0,14.0,9.0,5.0,10.0
152312,200231,209373,'2012-02-22 00:00:00',68.0,74.0,right,medium,medium,42.0,66.0,59.0,67.0,58.0,68.0,45.0,43.0,58.0,71.0,68.0,73.0,68.0,69.0,69.0,74.0,72.0,72.0,72.0,69.0,48.0,47.0,69.0,65.0,43.0,39.0,42.0,45.0,12.0,14.0,9.0,5.0,10.0
152313,200231,209373,'2011-08-30 00:00:00',61.0,68.0,right,medium,medium,42.0,66.0,60.0,60.0,65.0,61.0,45.0,43.0,62.0,60.0,63.0,61.0,57.0,62.0,69.0,74.0,71.0,62.0,73.0,69.0,55.0,52.0,56.0,62.0,43.0,56.0,55.0,58.0,12.0,14.0,9.0,5.0,10.0
152314,200231,209373,'2010-08-30 00:00:00',58.0,70.0,right,medium,medium,42.0,66.0,60.0,60.0,65.0,53.0,45.0,43.0,54.0,68.0,62.0,67.0,61.0,54.0,71.0,74.0,71.0,62.0,73.0,69.0,52.0,34.0,52.0,56.0,43.0,35.0,41.0,43.0,12.0,14.0,9.0,5.0,10.0
152315,200231,209373,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,42.0,66.0,60.0,60.0,65.0,53.0,45.0,43.0,54.0,68.0,62.0,67.0,61.0,54.0,71.0,74.0,71.0,62.0,73.0,69.0,52.0,34.0,52.0,56.0,43.0,35.0,41.0,43.0,12.0,14.0,9.0,5.0,10.0
152316,47854,34052,'2014-04-04 00:00:00',63.0,63.0,right,medium,medium,46.0,44.0,62.0,71.0,47.0,53.0,47.0,56.0,55.0,58.0,69.0,53.0,52.0,71.0,81.0,71.0,63.0,34.0,65.0,53.0,67.0,63.0,52.0,61.0,62.0,66.0,70.0,54.0,13.0,7.0,8.0,15.0,7.0
152317,47854,34052,'2013-09-20 00:00:00',63.0,63.0,right,medium,high,46.0,44.0,62.0,71.0,47.0,53.0,47.0,56.0,55.0,58.0,69.0,53.0,52.0,71.0,81.0,71.0,63.0,34.0,65.0,53.0,67.0,63.0,52.0,61.0,62.0,66.0,70.0,54.0,13.0,7.0,8.0,15.0,7.0
152318,47854,34052,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,46.0,44.0,62.0,71.0,47.0,53.0,47.0,56.0,55.0,58.0,69.0,53.0,52.0,63.0,81.0,71.0,63.0,71.0,65.0,53.0,67.0,63.0,52.0,61.0,62.0,66.0,70.0,54.0,13.0,7.0,8.0,15.0,7.0
152319,47854,34052,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,46.0,44.0,62.0,71.0,47.0,53.0,47.0,56.0,55.0,58.0,69.0,53.0,52.0,63.0,81.0,71.0,63.0,71.0,65.0,53.0,67.0,63.0,52.0,61.0,62.0,66.0,70.0,54.0,13.0,7.0,8.0,15.0,7.0
152320,47854,34052,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,47.0,45.0,63.0,72.0,48.0,54.0,48.0,57.0,56.0,59.0,70.0,54.0,53.0,64.0,82.0,72.0,64.0,72.0,66.0,54.0,68.0,64.0,53.0,62.0,63.0,67.0,71.0,55.0,13.0,7.0,8.0,15.0,7.0
152321,47854,34052,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,47.0,45.0,63.0,72.0,48.0,54.0,48.0,57.0,56.0,59.0,73.0,58.0,53.0,64.0,82.0,72.0,64.0,72.0,66.0,54.0,68.0,64.0,53.0,62.0,63.0,67.0,71.0,55.0,13.0,7.0,8.0,15.0,7.0
152322,47854,34052,'2010-08-30 00:00:00',58.0,64.0,right,medium,medium,47.0,50.0,60.0,58.0,48.0,52.0,41.0,44.0,50.0,55.0,59.0,59.0,63.0,64.0,66.0,67.0,65.0,68.0,63.0,52.0,48.0,43.0,55.0,58.0,63.0,65.0,68.0,56.0,13.0,7.0,8.0,15.0,7.0
152323,47854,34052,'2007-08-30 00:00:00',58.0,64.0,right,medium,medium,47.0,50.0,60.0,58.0,48.0,52.0,41.0,44.0,50.0,55.0,59.0,59.0,63.0,64.0,66.0,67.0,65.0,68.0,63.0,52.0,48.0,43.0,55.0,58.0,63.0,65.0,68.0,56.0,13.0,7.0,8.0,15.0,7.0
152324,47854,34052,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,47.0,50.0,60.0,58.0,48.0,52.0,41.0,44.0,50.0,55.0,59.0,59.0,63.0,64.0,66.0,67.0,65.0,68.0,63.0,52.0,48.0,43.0,55.0,58.0,63.0,65.0,68.0,56.0,13.0,7.0,8.0,15.0,7.0
152325,199168,179184,'2013-07-12 00:00:00',62.0,68.0,right,medium,medium,30.0,62.0,76.0,60.0,52.0,52.0,35.0,23.0,32.0,53.0,52.0,64.0,37.0,60.0,46.0,66.0,33.0,65.0,86.0,52.0,53.0,29.0,67.0,44.0,50.0,16.0,29.0,31.0,6.0,13.0,9.0,9.0,12.0
152326,199168,179184,'2013-05-31 00:00:00',62.0,68.0,right,medium,medium,30.0,62.0,76.0,60.0,52.0,52.0,35.0,23.0,32.0,53.0,52.0,64.0,37.0,60.0,46.0,66.0,33.0,65.0,86.0,52.0,53.0,29.0,67.0,44.0,50.0,16.0,29.0,31.0,6.0,13.0,9.0,9.0,12.0
152327,199168,179184,'2013-03-22 00:00:00',62.0,68.0,right,medium,medium,30.0,62.0,76.0,60.0,52.0,52.0,35.0,23.0,32.0,53.0,52.0,64.0,37.0,60.0,46.0,66.0,33.0,65.0,86.0,52.0,53.0,29.0,67.0,44.0,50.0,16.0,29.0,31.0,6.0,13.0,9.0,9.0,12.0
152328,199168,179184,'2013-02-22 00:00:00',62.0,68.0,right,medium,medium,30.0,62.0,76.0,60.0,52.0,52.0,35.0,23.0,32.0,53.0,52.0,64.0,37.0,60.0,46.0,66.0,33.0,65.0,85.0,52.0,53.0,29.0,67.0,44.0,50.0,16.0,29.0,31.0,6.0,13.0,9.0,9.0,12.0
152329,199168,179184,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,30.0,62.0,76.0,60.0,52.0,52.0,35.0,23.0,32.0,53.0,52.0,64.0,37.0,60.0,46.0,66.0,33.0,65.0,85.0,52.0,53.0,29.0,67.0,44.0,50.0,16.0,29.0,31.0,6.0,13.0,9.0,9.0,12.0
152330,199168,179184,'2012-08-31 00:00:00',62.0,68.0,right,medium,medium,30.0,62.0,76.0,60.0,52.0,52.0,35.0,23.0,32.0,53.0,52.0,66.0,46.0,60.0,44.0,66.0,33.0,64.0,76.0,52.0,53.0,29.0,67.0,44.0,50.0,16.0,29.0,31.0,6.0,13.0,9.0,9.0,12.0
152331,199168,179184,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,30.0,65.0,76.0,66.0,52.0,52.0,38.0,24.0,32.0,53.0,57.0,66.0,46.0,60.0,44.0,69.0,33.0,65.0,83.0,53.0,53.0,29.0,68.0,46.0,51.0,16.0,29.0,31.0,6.0,13.0,9.0,9.0,12.0
152332,199168,179184,'2011-08-30 00:00:00',63.0,68.0,right,medium,medium,30.0,65.0,76.0,66.0,52.0,52.0,38.0,24.0,32.0,53.0,57.0,66.0,46.0,60.0,44.0,69.0,33.0,65.0,83.0,53.0,53.0,29.0,68.0,46.0,51.0,16.0,29.0,31.0,6.0,13.0,9.0,9.0,12.0
152333,199168,179184,'2011-02-22 00:00:00',63.0,66.0,right,medium,medium,30.0,65.0,76.0,66.0,61.0,52.0,48.0,34.0,32.0,53.0,64.0,63.0,66.0,62.0,71.0,59.0,74.0,69.0,77.0,53.0,63.0,31.0,69.0,56.0,31.0,16.0,19.0,21.0,6.0,13.0,9.0,9.0,12.0
152334,199168,179184,'2010-08-30 00:00:00',59.0,68.0,right,medium,medium,30.0,61.0,77.0,51.0,54.0,52.0,33.0,30.0,32.0,40.0,64.0,63.0,64.0,62.0,71.0,58.0,74.0,69.0,75.0,45.0,63.0,31.0,68.0,56.0,31.0,16.0,15.0,21.0,6.0,13.0,9.0,9.0,12.0
152335,199168,179184,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,30.0,61.0,77.0,51.0,54.0,52.0,33.0,30.0,32.0,40.0,64.0,63.0,64.0,62.0,71.0,58.0,74.0,69.0,75.0,45.0,63.0,31.0,68.0,56.0,31.0,16.0,15.0,21.0,6.0,13.0,9.0,9.0,12.0
152336,198989,154928,'2016-02-25 00:00:00',64.0,65.0,right,medium,medium,53.0,57.0,55.0,65.0,64.0,65.0,54.0,46.0,62.0,63.0,72.0,76.0,70.0,60.0,70.0,65.0,55.0,73.0,61.0,60.0,62.0,37.0,61.0,62.0,58.0,51.0,49.0,49.0,8.0,6.0,6.0,9.0,8.0
152337,198989,154928,'2015-12-17 00:00:00',64.0,65.0,right,medium,medium,53.0,57.0,55.0,65.0,64.0,65.0,54.0,46.0,62.0,63.0,72.0,76.0,70.0,60.0,70.0,65.0,55.0,73.0,61.0,60.0,62.0,37.0,61.0,62.0,58.0,51.0,49.0,49.0,8.0,6.0,6.0,9.0,8.0
152338,198989,154928,'2015-10-30 00:00:00',64.0,65.0,right,medium,medium,53.0,57.0,55.0,65.0,66.0,66.0,54.0,46.0,62.0,63.0,71.0,76.0,70.0,60.0,70.0,66.0,55.0,73.0,59.0,60.0,55.0,37.0,63.0,62.0,58.0,51.0,49.0,49.0,8.0,6.0,6.0,9.0,8.0
152339,198989,154928,'2015-09-21 00:00:00',64.0,65.0,right,medium,medium,53.0,57.0,55.0,65.0,66.0,66.0,54.0,46.0,62.0,63.0,71.0,76.0,70.0,60.0,70.0,66.0,55.0,73.0,59.0,60.0,55.0,37.0,63.0,62.0,58.0,51.0,49.0,49.0,8.0,6.0,6.0,9.0,8.0
152340,198989,154928,'2014-12-19 00:00:00',63.0,64.0,right,medium,medium,52.0,56.0,54.0,64.0,65.0,65.0,53.0,45.0,61.0,62.0,71.0,76.0,70.0,59.0,70.0,65.0,55.0,73.0,59.0,59.0,54.0,36.0,62.0,61.0,57.0,50.0,48.0,48.0,7.0,5.0,5.0,8.0,7.0
152341,198989,154928,'2014-09-18 00:00:00',63.0,64.0,right,medium,medium,52.0,56.0,54.0,64.0,50.0,65.0,53.0,45.0,61.0,62.0,71.0,76.0,70.0,59.0,70.0,65.0,55.0,73.0,59.0,59.0,54.0,36.0,62.0,61.0,57.0,50.0,48.0,48.0,7.0,5.0,5.0,8.0,7.0
152342,198989,154928,'2014-03-14 00:00:00',62.0,65.0,right,medium,medium,52.0,56.0,54.0,64.0,50.0,65.0,53.0,45.0,61.0,62.0,71.0,72.0,70.0,59.0,70.0,65.0,55.0,68.0,59.0,59.0,54.0,36.0,62.0,61.0,57.0,50.0,48.0,48.0,7.0,5.0,5.0,8.0,7.0
152343,198989,154928,'2013-02-15 00:00:00',62.0,65.0,right,medium,medium,52.0,56.0,54.0,64.0,50.0,65.0,53.0,45.0,61.0,62.0,71.0,72.0,70.0,59.0,70.0,65.0,55.0,68.0,59.0,59.0,54.0,36.0,62.0,61.0,57.0,50.0,48.0,48.0,7.0,5.0,5.0,8.0,7.0
152344,198989,154928,'2011-02-22 00:00:00',62.0,65.0,right,medium,medium,52.0,56.0,54.0,64.0,50.0,65.0,53.0,45.0,61.0,62.0,71.0,72.0,70.0,59.0,70.0,65.0,55.0,68.0,59.0,59.0,54.0,36.0,62.0,61.0,57.0,50.0,48.0,48.0,7.0,5.0,5.0,8.0,7.0
152345,198989,154928,'2010-08-30 00:00:00',52.0,65.0,right,medium,medium,52.0,56.0,54.0,51.0,55.0,65.0,43.0,45.0,47.0,54.0,71.0,72.0,70.0,59.0,70.0,65.0,46.0,51.0,46.0,53.0,44.0,36.0,57.0,31.0,52.0,50.0,48.0,48.0,7.0,5.0,5.0,8.0,7.0
152346,198989,154928,'2007-02-22 00:00:00',52.0,65.0,right,medium,medium,52.0,56.0,54.0,51.0,55.0,65.0,43.0,45.0,47.0,54.0,71.0,72.0,70.0,59.0,70.0,65.0,46.0,51.0,46.0,53.0,44.0,36.0,57.0,31.0,52.0,50.0,48.0,48.0,7.0,5.0,5.0,8.0,7.0
152347,141284,38389,'2016-05-05 00:00:00',72.0,72.0,right,medium,medium,37.0,59.0,81.0,58.0,47.0,34.0,32.0,37.0,56.0,57.0,48.0,51.0,48.0,58.0,55.0,61.0,69.0,56.0,85.0,54.0,82.0,71.0,62.0,47.0,59.0,73.0,70.0,68.0,11.0,6.0,12.0,13.0,15.0
152348,141284,38389,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,37.0,59.0,81.0,58.0,47.0,34.0,32.0,37.0,56.0,57.0,48.0,51.0,48.0,58.0,55.0,61.0,69.0,56.0,85.0,54.0,82.0,71.0,62.0,47.0,59.0,74.0,70.0,68.0,11.0,6.0,12.0,13.0,15.0
152349,141284,38389,'2015-10-09 00:00:00',72.0,72.0,right,medium,medium,37.0,59.0,81.0,62.0,47.0,34.0,32.0,37.0,61.0,57.0,48.0,51.0,48.0,64.0,55.0,61.0,69.0,56.0,85.0,54.0,82.0,71.0,62.0,47.0,59.0,74.0,70.0,68.0,11.0,6.0,12.0,13.0,15.0
152350,141284,38389,'2015-04-17 00:00:00',72.0,72.0,right,medium,medium,37.0,59.0,81.0,62.0,47.0,34.0,32.0,37.0,61.0,57.0,48.0,51.0,48.0,64.0,55.0,61.0,69.0,56.0,85.0,54.0,82.0,71.0,62.0,47.0,59.0,74.0,70.0,68.0,11.0,6.0,12.0,13.0,15.0
152351,141284,38389,'2014-10-24 00:00:00',72.0,72.0,right,medium,medium,37.0,59.0,82.0,62.0,47.0,34.0,32.0,37.0,61.0,57.0,48.0,51.0,48.0,64.0,55.0,61.0,69.0,56.0,85.0,54.0,85.0,71.0,62.0,47.0,59.0,74.0,70.0,68.0,11.0,6.0,12.0,13.0,15.0
152352,141284,38389,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,37.0,59.0,82.0,62.0,47.0,34.0,32.0,37.0,61.0,57.0,48.0,51.0,48.0,64.0,55.0,61.0,69.0,56.0,85.0,54.0,85.0,71.0,62.0,47.0,59.0,68.0,70.0,68.0,11.0,6.0,12.0,13.0,15.0
152353,141284,38389,'2014-09-12 00:00:00',70.0,70.0,right,medium,medium,37.0,59.0,82.0,62.0,47.0,34.0,32.0,37.0,61.0,57.0,48.0,51.0,38.0,64.0,37.0,61.0,63.0,56.0,85.0,54.0,85.0,71.0,62.0,47.0,59.0,66.0,70.0,68.0,11.0,6.0,12.0,13.0,15.0
152354,141284,38389,'2014-03-07 00:00:00',70.0,70.0,right,medium,medium,37.0,59.0,82.0,62.0,47.0,34.0,32.0,37.0,61.0,57.0,48.0,51.0,38.0,64.0,37.0,61.0,63.0,56.0,85.0,54.0,85.0,71.0,62.0,47.0,59.0,66.0,70.0,68.0,11.0,6.0,12.0,13.0,15.0
152355,141284,38389,'2013-11-29 00:00:00',71.0,71.0,right,medium,medium,37.0,59.0,84.0,62.0,47.0,34.0,32.0,37.0,61.0,57.0,42.0,48.0,38.0,64.0,37.0,61.0,63.0,66.0,85.0,54.0,83.0,71.0,62.0,47.0,59.0,67.0,68.0,66.0,11.0,6.0,12.0,13.0,15.0
152356,141284,38389,'2013-11-15 00:00:00',71.0,71.0,right,medium,medium,37.0,59.0,84.0,62.0,47.0,34.0,32.0,37.0,61.0,57.0,42.0,48.0,38.0,64.0,37.0,61.0,63.0,66.0,81.0,54.0,83.0,71.0,62.0,47.0,59.0,69.0,70.0,68.0,11.0,6.0,12.0,13.0,15.0
152357,141284,38389,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,37.0,59.0,84.0,62.0,47.0,34.0,32.0,37.0,61.0,57.0,42.0,48.0,38.0,64.0,37.0,61.0,63.0,66.0,81.0,54.0,83.0,71.0,62.0,47.0,59.0,69.0,70.0,68.0,11.0,6.0,12.0,13.0,15.0
152358,141284,38389,'2013-08-16 00:00:00',72.0,72.0,right,medium,medium,37.0,59.0,83.0,62.0,47.0,34.0,32.0,37.0,61.0,57.0,38.0,46.0,35.0,64.0,37.0,61.0,63.0,66.0,83.0,54.0,85.0,71.0,62.0,47.0,59.0,69.0,72.0,68.0,11.0,6.0,12.0,13.0,15.0
152359,141284,38389,'2013-06-07 00:00:00',72.0,72.0,right,medium,medium,37.0,59.0,83.0,62.0,47.0,34.0,32.0,37.0,61.0,57.0,38.0,46.0,35.0,64.0,37.0,61.0,63.0,66.0,83.0,54.0,85.0,71.0,62.0,47.0,59.0,69.0,72.0,68.0,11.0,6.0,12.0,13.0,15.0
152360,141284,38389,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,37.0,59.0,83.0,62.0,47.0,34.0,32.0,37.0,61.0,57.0,38.0,46.0,35.0,64.0,37.0,61.0,63.0,66.0,83.0,54.0,85.0,71.0,62.0,47.0,59.0,69.0,72.0,68.0,11.0,6.0,12.0,13.0,15.0
152361,141284,38389,'2012-08-31 00:00:00',73.0,74.0,right,medium,medium,37.0,59.0,84.0,62.0,47.0,34.0,32.0,37.0,61.0,57.0,38.0,48.0,37.0,66.0,38.0,61.0,65.0,67.0,84.0,54.0,83.0,73.0,63.0,53.0,59.0,72.0,74.0,69.0,11.0,6.0,12.0,13.0,15.0
152362,141284,38389,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,46.0,60.0,85.0,63.0,47.0,38.0,33.0,37.0,61.0,58.0,47.0,52.0,45.0,66.0,45.0,63.0,65.0,73.0,78.0,54.0,76.0,76.0,60.0,53.0,61.0,76.0,78.0,71.0,11.0,6.0,12.0,13.0,15.0
152363,141284,38389,'2011-08-30 00:00:00',74.0,75.0,right,medium,medium,46.0,50.0,83.0,63.0,47.0,43.0,33.0,37.0,61.0,58.0,47.0,54.0,45.0,67.0,45.0,65.0,65.0,73.0,78.0,54.0,74.0,76.0,57.0,51.0,61.0,76.0,78.0,73.0,11.0,6.0,12.0,13.0,15.0
152364,141284,38389,'2011-02-22 00:00:00',75.0,76.0,right,medium,medium,46.0,66.0,85.0,66.0,47.0,53.0,33.0,37.0,63.0,63.0,53.0,63.0,51.0,67.0,79.0,65.0,66.0,71.0,83.0,54.0,71.0,76.0,58.0,69.0,64.0,76.0,78.0,73.0,11.0,6.0,12.0,13.0,15.0
152365,141284,38389,'2010-08-30 00:00:00',74.0,76.0,right,medium,medium,46.0,63.0,85.0,64.0,47.0,51.0,33.0,37.0,58.0,61.0,53.0,61.0,50.0,66.0,79.0,62.0,61.0,67.0,83.0,54.0,68.0,76.0,66.0,64.0,60.0,76.0,78.0,71.0,11.0,6.0,12.0,13.0,15.0
152366,141284,38389,'2009-08-30 00:00:00',73.0,77.0,right,medium,medium,51.0,56.0,83.0,64.0,47.0,51.0,33.0,37.0,58.0,61.0,53.0,61.0,50.0,66.0,79.0,60.0,61.0,68.0,81.0,43.0,68.0,65.0,66.0,64.0,63.0,74.0,78.0,71.0,12.0,23.0,58.0,23.0,23.0
152367,141284,38389,'2009-02-22 00:00:00',72.0,77.0,right,medium,medium,51.0,56.0,83.0,64.0,47.0,51.0,33.0,37.0,58.0,61.0,53.0,61.0,50.0,66.0,79.0,60.0,61.0,68.0,81.0,43.0,68.0,65.0,66.0,64.0,63.0,73.0,78.0,71.0,12.0,23.0,58.0,23.0,23.0
152368,141284,38389,'2008-08-30 00:00:00',72.0,77.0,right,medium,medium,51.0,56.0,83.0,64.0,47.0,51.0,33.0,37.0,60.0,61.0,53.0,61.0,50.0,66.0,79.0,60.0,61.0,68.0,83.0,43.0,68.0,65.0,66.0,64.0,63.0,73.0,78.0,71.0,12.0,23.0,60.0,23.0,23.0
152369,141284,38389,'2007-08-30 00:00:00',74.0,73.0,right,medium,medium,51.0,66.0,83.0,67.0,47.0,53.0,33.0,46.0,62.0,63.0,53.0,63.0,50.0,66.0,79.0,65.0,61.0,69.0,78.0,45.0,63.0,65.0,66.0,64.0,61.0,71.0,73.0,71.0,12.0,23.0,62.0,23.0,23.0
152370,141284,38389,'2007-02-22 00:00:00',71.0,73.0,right,medium,medium,49.0,64.0,79.0,67.0,47.0,55.0,33.0,71.0,57.0,64.0,54.0,59.0,50.0,64.0,79.0,66.0,61.0,68.0,74.0,32.0,63.0,65.0,66.0,64.0,71.0,68.0,70.0,71.0,12.0,15.0,57.0,11.0,7.0
152371,163187,38363,'2014-07-18 00:00:00',73.0,73.0,left,high,medium,72.0,57.0,50.0,64.0,54.0,72.0,82.0,77.0,69.0,73.0,86.0,92.0,88.0,69.0,70.0,65.0,88.0,78.0,74.0,64.0,73.0,58.0,72.0,66.0,52.0,49.0,47.0,54.0,6.0,15.0,13.0,8.0,14.0
152372,163187,38363,'2014-02-21 00:00:00',73.0,73.0,left,high,medium,72.0,57.0,50.0,64.0,54.0,72.0,82.0,77.0,69.0,73.0,86.0,92.0,88.0,69.0,70.0,65.0,88.0,78.0,74.0,64.0,73.0,58.0,72.0,66.0,52.0,49.0,47.0,54.0,6.0,15.0,13.0,8.0,14.0
152373,163187,38363,'2013-09-20 00:00:00',74.0,79.0,left,high,medium,76.0,63.0,50.0,64.0,54.0,72.0,82.0,77.0,71.0,73.0,86.0,92.0,88.0,74.0,70.0,65.0,88.0,78.0,74.0,64.0,73.0,58.0,72.0,69.0,52.0,49.0,57.0,66.0,6.0,15.0,13.0,8.0,14.0
152374,163187,38363,'2013-02-15 00:00:00',75.0,79.0,left,high,medium,78.0,63.0,50.0,64.0,54.0,72.0,82.0,77.0,71.0,73.0,87.0,92.0,89.0,77.0,70.0,65.0,88.0,78.0,74.0,64.0,73.0,58.0,72.0,69.0,52.0,49.0,57.0,66.0,6.0,15.0,13.0,8.0,14.0
152375,163187,38363,'2012-08-31 00:00:00',75.0,79.0,left,high,medium,76.0,67.0,50.0,64.0,54.0,74.0,81.0,79.0,66.0,73.0,87.0,92.0,89.0,77.0,70.0,65.0,88.0,90.0,75.0,57.0,73.0,58.0,72.0,69.0,52.0,49.0,57.0,66.0,6.0,15.0,13.0,8.0,14.0
152376,163187,38363,'2012-02-22 00:00:00',73.0,74.0,left,high,high,73.0,66.0,50.0,64.0,53.0,73.0,81.0,73.0,57.0,72.0,87.0,92.0,91.0,77.0,70.0,65.0,83.0,88.0,75.0,57.0,73.0,58.0,71.0,68.0,52.0,49.0,57.0,66.0,6.0,15.0,13.0,8.0,14.0
152377,163187,38363,'2011-08-30 00:00:00',69.0,73.0,left,high,medium,65.0,71.0,57.0,64.0,63.0,72.0,47.0,52.0,57.0,70.0,82.0,92.0,89.0,71.0,71.0,65.0,70.0,74.0,55.0,57.0,57.0,40.0,54.0,64.0,50.0,37.0,48.0,45.0,6.0,15.0,13.0,8.0,14.0
152378,163187,38363,'2011-02-22 00:00:00',70.0,77.0,left,high,medium,65.0,65.0,57.0,64.0,63.0,72.0,47.0,52.0,57.0,70.0,74.0,79.0,77.0,71.0,52.0,65.0,70.0,72.0,55.0,67.0,47.0,40.0,54.0,64.0,50.0,27.0,28.0,35.0,6.0,15.0,13.0,8.0,14.0
152379,163187,38363,'2010-08-30 00:00:00',70.0,77.0,left,high,medium,65.0,65.0,57.0,64.0,63.0,72.0,47.0,52.0,57.0,70.0,74.0,79.0,77.0,71.0,52.0,65.0,70.0,72.0,55.0,67.0,47.0,40.0,14.0,64.0,50.0,27.0,28.0,35.0,6.0,15.0,13.0,8.0,14.0
152380,163187,38363,'2010-02-22 00:00:00',70.0,77.0,left,high,medium,65.0,65.0,57.0,64.0,63.0,72.0,47.0,52.0,57.0,70.0,74.0,79.0,77.0,71.0,52.0,65.0,70.0,72.0,55.0,67.0,47.0,62.0,61.0,64.0,65.0,27.0,28.0,35.0,19.0,21.0,57.0,21.0,21.0
152381,163187,38363,'2008-08-30 00:00:00',67.0,72.0,left,high,medium,62.0,65.0,57.0,57.0,63.0,72.0,47.0,48.0,52.0,67.0,73.0,77.0,77.0,65.0,52.0,65.0,70.0,70.0,55.0,66.0,47.0,59.0,60.0,64.0,57.0,21.0,23.0,35.0,9.0,21.0,52.0,21.0,21.0
152382,163187,38363,'2007-08-30 00:00:00',61.0,70.0,left,high,medium,52.0,47.0,51.0,54.0,63.0,67.0,47.0,48.0,50.0,64.0,67.0,71.0,77.0,65.0,52.0,48.0,70.0,68.0,54.0,53.0,35.0,34.0,38.0,64.0,43.0,28.0,23.0,35.0,9.0,21.0,50.0,21.0,21.0
152383,163187,38363,'2007-02-22 00:00:00',55.0,69.0,right,high,medium,52.0,47.0,51.0,54.0,63.0,62.0,47.0,43.0,50.0,64.0,57.0,61.0,77.0,55.0,52.0,48.0,70.0,58.0,54.0,53.0,35.0,34.0,38.0,64.0,43.0,28.0,23.0,35.0,9.0,6.0,50.0,10.0,14.0
152384,163187,38363,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
152385,28060,35679,'2014-04-18 00:00:00',64.0,64.0,right,medium,low,46.0,70.0,64.0,56.0,65.0,56.0,54.0,53.0,43.0,58.0,34.0,49.0,58.0,64.0,63.0,65.0,80.0,54.0,80.0,62.0,48.0,29.0,76.0,50.0,65.0,20.0,25.0,25.0,9.0,12.0,6.0,14.0,13.0
152386,28060,35679,'2014-03-14 00:00:00',65.0,65.0,right,medium,low,46.0,70.0,64.0,56.0,65.0,57.0,54.0,53.0,43.0,60.0,52.0,53.0,68.0,64.0,63.0,65.0,80.0,60.0,80.0,62.0,48.0,29.0,76.0,50.0,65.0,20.0,25.0,25.0,9.0,12.0,6.0,14.0,13.0
152387,28060,35679,'2014-02-07 00:00:00',66.0,66.0,right,medium,low,46.0,70.0,64.0,56.0,65.0,57.0,54.0,53.0,43.0,60.0,60.0,67.0,68.0,64.0,63.0,65.0,80.0,70.0,80.0,62.0,48.0,29.0,76.0,50.0,65.0,20.0,25.0,25.0,9.0,12.0,6.0,14.0,13.0
152388,28060,35679,'2014-01-24 00:00:00',67.0,67.0,right,medium,low,46.0,70.0,64.0,56.0,70.0,57.0,54.0,53.0,43.0,60.0,60.0,67.0,68.0,64.0,63.0,65.0,80.0,70.0,80.0,62.0,48.0,29.0,78.0,50.0,65.0,20.0,25.0,25.0,9.0,12.0,6.0,14.0,13.0
152389,28060,35679,'2012-08-31 00:00:00',67.0,67.0,right,medium,low,46.0,70.0,64.0,56.0,70.0,57.0,54.0,53.0,43.0,60.0,60.0,67.0,68.0,64.0,63.0,65.0,80.0,70.0,80.0,62.0,48.0,29.0,78.0,50.0,65.0,20.0,25.0,25.0,9.0,12.0,6.0,14.0,13.0
152390,28060,35679,'2012-02-22 00:00:00',71.0,71.0,right,medium,low,46.0,75.0,70.0,60.0,70.0,61.0,54.0,53.0,43.0,63.0,64.0,71.0,70.0,75.0,63.0,70.0,80.0,70.0,80.0,62.0,48.0,29.0,83.0,52.0,60.0,20.0,25.0,25.0,9.0,12.0,6.0,14.0,13.0
152391,28060,35679,'2011-08-30 00:00:00',73.0,73.0,right,medium,low,46.0,75.0,73.0,61.0,72.0,66.0,54.0,53.0,43.0,70.0,65.0,71.0,70.0,77.0,63.0,74.0,80.0,70.0,80.0,62.0,48.0,29.0,83.0,55.0,60.0,20.0,25.0,25.0,9.0,12.0,6.0,14.0,13.0
152392,28060,35679,'2011-02-22 00:00:00',73.0,79.0,right,medium,low,46.0,76.0,73.0,61.0,72.0,67.0,54.0,53.0,43.0,73.0,73.0,73.0,69.0,77.0,76.0,74.0,74.0,71.0,81.0,62.0,48.0,29.0,78.0,55.0,60.0,20.0,25.0,25.0,9.0,12.0,6.0,14.0,13.0
152393,28060,35679,'2010-08-30 00:00:00',73.0,79.0,right,medium,low,46.0,76.0,73.0,61.0,72.0,67.0,54.0,53.0,43.0,73.0,73.0,73.0,69.0,77.0,76.0,74.0,74.0,71.0,81.0,62.0,48.0,29.0,78.0,55.0,60.0,20.0,25.0,25.0,9.0,12.0,6.0,14.0,13.0
152394,28060,35679,'2010-02-22 00:00:00',72.0,77.0,right,medium,low,46.0,76.0,77.0,70.0,72.0,65.0,54.0,53.0,56.0,71.0,75.0,73.0,69.0,74.0,76.0,74.0,74.0,72.0,70.0,64.0,67.0,76.0,78.0,55.0,77.0,32.0,37.0,25.0,13.0,22.0,56.0,22.0,22.0
152395,28060,35679,'2009-08-30 00:00:00',72.0,77.0,right,medium,low,46.0,76.0,77.0,70.0,72.0,65.0,54.0,53.0,56.0,71.0,75.0,73.0,69.0,74.0,76.0,74.0,74.0,72.0,70.0,64.0,67.0,76.0,78.0,55.0,77.0,32.0,37.0,25.0,13.0,22.0,56.0,22.0,22.0
152396,28060,35679,'2009-02-22 00:00:00',74.0,77.0,right,medium,low,46.0,79.0,78.0,70.0,72.0,68.0,54.0,53.0,56.0,73.0,78.0,72.0,69.0,75.0,76.0,76.0,74.0,74.0,70.0,64.0,67.0,76.0,83.0,55.0,77.0,32.0,37.0,25.0,13.0,22.0,56.0,22.0,22.0
152397,28060,35679,'2008-08-30 00:00:00',75.0,77.0,right,medium,low,46.0,82.0,78.0,70.0,72.0,70.0,54.0,53.0,56.0,74.0,78.0,72.0,69.0,75.0,76.0,76.0,74.0,74.0,70.0,64.0,67.0,76.0,83.0,55.0,77.0,32.0,37.0,25.0,13.0,22.0,56.0,22.0,22.0
152398,28060,35679,'2007-08-30 00:00:00',75.0,77.0,right,medium,low,46.0,79.0,78.0,68.0,72.0,68.0,54.0,53.0,56.0,72.0,74.0,72.0,69.0,75.0,76.0,76.0,74.0,74.0,70.0,64.0,67.0,76.0,83.0,55.0,74.0,32.0,37.0,25.0,13.0,22.0,56.0,22.0,22.0
152399,28060,35679,'2007-02-22 00:00:00',70.0,74.0,right,medium,low,46.0,74.0,76.0,59.0,72.0,64.0,54.0,72.0,56.0,67.0,71.0,66.0,69.0,62.0,76.0,68.0,74.0,74.0,70.0,64.0,67.0,76.0,83.0,55.0,72.0,32.0,37.0,25.0,13.0,6.0,56.0,6.0,10.0
152400,108034,25836,'2010-02-22 00:00:00',67.0,72.0,right,?,_0,46.0,57.0,68.0,44.0,?,46.0,?,44.0,44.0,46.0,67.0,69.0,?,66.0,?,33.0,?,56.0,57.0,54.0,72.0,70.0,65.0,?,73.0,74.0,74.0,?,11.0,21.0,44.0,21.0,21.0
152401,108034,25836,'2009-08-30 00:00:00',68.0,73.0,right,?,_0,47.0,58.0,69.0,45.0,?,47.0,?,45.0,45.0,47.0,68.0,70.0,?,67.0,?,34.0,?,57.0,58.0,55.0,73.0,71.0,66.0,?,74.0,75.0,75.0,?,11.0,21.0,45.0,21.0,21.0
152402,108034,25836,'2008-08-30 00:00:00',68.0,73.0,right,?,_0,47.0,58.0,69.0,45.0,?,47.0,?,45.0,45.0,47.0,68.0,70.0,?,67.0,?,34.0,?,57.0,58.0,55.0,73.0,71.0,66.0,?,74.0,75.0,75.0,?,11.0,21.0,45.0,21.0,21.0
152403,108034,25836,'2007-08-30 00:00:00',66.0,73.0,right,?,_0,45.0,56.0,67.0,43.0,?,45.0,?,43.0,43.0,45.0,66.0,68.0,?,65.0,?,32.0,?,55.0,56.0,53.0,71.0,69.0,64.0,?,72.0,73.0,73.0,?,11.0,21.0,43.0,21.0,21.0
152404,108034,25836,'2007-02-22 00:00:00',64.0,69.0,right,?,_0,43.0,54.0,65.0,41.0,?,43.0,?,70.0,41.0,43.0,64.0,66.0,?,63.0,?,30.0,?,53.0,54.0,51.0,69.0,69.0,64.0,?,70.0,71.0,71.0,?,11.0,8.0,41.0,6.0,9.0
152405,108034,25836,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
152406,222513,570431,'2015-11-12 00:00:00',71.0,81.0,left,medium,medium,72.0,62.0,51.0,70.0,55.0,80.0,69.0,46.0,62.0,78.0,87.0,85.0,79.0,55.0,79.0,70.0,45.0,65.0,45.0,55.0,33.0,28.0,60.0,57.0,59.0,30.0,29.0,31.0,15.0,6.0,10.0,10.0,7.0
152407,222513,570431,'2015-10-16 00:00:00',71.0,81.0,left,medium,medium,72.0,62.0,51.0,70.0,55.0,80.0,69.0,46.0,62.0,78.0,87.0,85.0,79.0,55.0,79.0,70.0,45.0,65.0,45.0,55.0,33.0,28.0,60.0,57.0,59.0,30.0,29.0,31.0,15.0,6.0,10.0,10.0,7.0
152408,222513,570431,'2015-09-21 00:00:00',71.0,81.0,left,medium,medium,72.0,62.0,51.0,70.0,55.0,80.0,69.0,46.0,62.0,78.0,88.0,85.0,79.0,55.0,79.0,70.0,45.0,65.0,45.0,55.0,33.0,28.0,60.0,57.0,59.0,30.0,29.0,31.0,15.0,6.0,10.0,10.0,7.0
152409,222513,570431,'2014-12-12 00:00:00',69.0,79.0,left,medium,medium,71.0,61.0,50.0,69.0,54.0,79.0,68.0,45.0,61.0,77.0,88.0,85.0,73.0,42.0,79.0,69.0,45.0,65.0,43.0,54.0,32.0,27.0,59.0,56.0,58.0,29.0,28.0,30.0,14.0,5.0,9.0,9.0,6.0
152410,222513,570431,'2014-11-14 00:00:00',68.0,79.0,left,medium,medium,71.0,56.0,50.0,67.0,54.0,77.0,65.0,45.0,61.0,74.0,87.0,85.0,73.0,42.0,79.0,64.0,45.0,59.0,43.0,44.0,32.0,27.0,59.0,56.0,58.0,29.0,28.0,30.0,14.0,5.0,9.0,9.0,6.0
152411,222513,570431,'2014-11-07 00:00:00',67.0,79.0,left,medium,medium,69.0,56.0,50.0,65.0,54.0,76.0,62.0,45.0,59.0,72.0,87.0,85.0,73.0,42.0,79.0,61.0,45.0,59.0,43.0,44.0,32.0,27.0,59.0,56.0,58.0,29.0,28.0,30.0,14.0,5.0,9.0,9.0,6.0
152412,222513,570431,'2014-09-18 00:00:00',65.0,78.0,left,medium,medium,68.0,56.0,50.0,62.0,54.0,76.0,62.0,45.0,59.0,72.0,86.0,85.0,73.0,36.0,76.0,61.0,45.0,52.0,43.0,44.0,32.0,27.0,52.0,56.0,68.0,29.0,28.0,30.0,14.0,5.0,9.0,9.0,6.0
152413,222513,570431,'2014-05-02 00:00:00',57.0,65.0,left,medium,medium,56.0,56.0,50.0,57.0,54.0,65.0,48.0,45.0,53.0,65.0,60.0,65.0,58.0,36.0,76.0,58.0,45.0,52.0,43.0,44.0,32.0,27.0,52.0,51.0,68.0,29.0,28.0,30.0,14.0,5.0,9.0,9.0,6.0
152414,222513,570431,'2007-02-22 00:00:00',57.0,65.0,left,medium,medium,56.0,56.0,50.0,57.0,54.0,65.0,48.0,45.0,53.0,65.0,60.0,65.0,58.0,36.0,76.0,58.0,45.0,52.0,43.0,44.0,32.0,27.0,52.0,51.0,68.0,29.0,28.0,30.0,14.0,5.0,9.0,9.0,6.0
152415,52941,27690,'2016-01-21 00:00:00',73.0,73.0,right,medium,medium,52.0,76.0,76.0,61.0,77.0,56.0,60.0,69.0,34.0,70.0,57.0,61.0,68.0,76.0,58.0,81.0,68.0,48.0,88.0,69.0,69.0,36.0,78.0,58.0,75.0,18.0,34.0,20.0,13.0,12.0,6.0,6.0,15.0
152416,52941,27690,'2015-10-16 00:00:00',73.0,73.0,right,medium,medium,52.0,76.0,76.0,61.0,77.0,56.0,60.0,69.0,34.0,70.0,57.0,61.0,68.0,76.0,58.0,81.0,68.0,48.0,88.0,69.0,69.0,36.0,78.0,58.0,75.0,18.0,34.0,20.0,13.0,12.0,6.0,6.0,15.0
152417,52941,27690,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,52.0,76.0,76.0,61.0,77.0,56.0,60.0,69.0,34.0,70.0,57.0,61.0,68.0,76.0,58.0,81.0,67.0,55.0,86.0,69.0,69.0,36.0,78.0,58.0,75.0,18.0,34.0,20.0,13.0,12.0,6.0,6.0,15.0
152418,52941,27690,'2015-07-03 00:00:00',71.0,71.0,right,medium,medium,51.0,75.0,77.0,65.0,69.0,63.0,59.0,53.0,33.0,70.0,62.0,69.0,66.0,75.0,58.0,74.0,78.0,68.0,74.0,48.0,49.0,25.0,77.0,57.0,75.0,25.0,23.0,25.0,12.0,11.0,5.0,5.0,14.0
152419,52941,27690,'2015-04-10 00:00:00',71.0,71.0,right,medium,medium,51.0,75.0,77.0,65.0,69.0,63.0,59.0,53.0,33.0,70.0,62.0,69.0,66.0,75.0,58.0,74.0,78.0,68.0,74.0,48.0,49.0,25.0,77.0,57.0,75.0,25.0,23.0,25.0,12.0,11.0,5.0,5.0,14.0
152420,52941,27690,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,51.0,75.0,77.0,65.0,69.0,63.0,59.0,53.0,33.0,71.0,62.0,69.0,66.0,75.0,58.0,75.0,78.0,68.0,74.0,48.0,49.0,25.0,77.0,57.0,77.0,25.0,23.0,25.0,12.0,11.0,5.0,5.0,14.0
152421,52941,27690,'2014-05-09 00:00:00',72.0,72.0,right,medium,medium,52.0,76.0,78.0,66.0,70.0,64.0,60.0,54.0,34.0,72.0,63.0,69.0,66.0,76.0,58.0,76.0,78.0,68.0,74.0,48.0,50.0,25.0,78.0,58.0,78.0,25.0,24.0,20.0,13.0,12.0,6.0,6.0,15.0
152422,52941,27690,'2014-04-04 00:00:00',73.0,73.0,right,medium,medium,52.0,78.0,80.0,66.0,72.0,64.0,60.0,54.0,34.0,72.0,63.0,69.0,66.0,76.0,58.0,76.0,78.0,68.0,74.0,48.0,50.0,25.0,79.0,58.0,78.0,25.0,24.0,20.0,13.0,12.0,6.0,6.0,15.0
152423,52941,27690,'2014-02-07 00:00:00',73.0,73.0,right,medium,medium,52.0,78.0,80.0,66.0,72.0,64.0,60.0,54.0,34.0,72.0,63.0,69.0,66.0,76.0,58.0,76.0,78.0,68.0,74.0,48.0,50.0,25.0,80.0,58.0,78.0,25.0,24.0,20.0,13.0,12.0,6.0,6.0,15.0
152424,52941,27690,'2013-11-01 00:00:00',74.0,74.0,right,medium,medium,52.0,80.0,82.0,66.0,76.0,64.0,60.0,54.0,34.0,74.0,63.0,69.0,66.0,76.0,58.0,76.0,81.0,68.0,78.0,48.0,50.0,25.0,80.0,58.0,78.0,25.0,24.0,20.0,13.0,12.0,6.0,6.0,15.0
152425,52941,27690,'2013-10-25 00:00:00',74.0,74.0,right,medium,medium,52.0,80.0,82.0,66.0,76.0,64.0,60.0,54.0,34.0,74.0,63.0,69.0,66.0,76.0,58.0,76.0,79.0,68.0,78.0,48.0,50.0,25.0,80.0,58.0,78.0,25.0,24.0,20.0,13.0,12.0,6.0,6.0,15.0
152426,52941,27690,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,52.0,81.0,81.0,66.0,75.0,64.0,60.0,54.0,34.0,74.0,63.0,69.0,66.0,75.0,58.0,77.0,79.0,68.0,78.0,43.0,49.0,25.0,84.0,58.0,80.0,24.0,24.0,24.0,13.0,12.0,6.0,6.0,15.0
152427,52941,27690,'2013-05-03 00:00:00',75.0,75.0,right,medium,medium,52.0,79.0,81.0,68.0,75.0,66.0,60.0,54.0,48.0,76.0,65.0,73.0,67.0,76.0,58.0,77.0,78.0,68.0,78.0,51.0,64.0,22.0,84.0,58.0,80.0,24.0,30.0,26.0,13.0,12.0,6.0,6.0,15.0
152428,52941,27690,'2013-04-19 00:00:00',75.0,75.0,right,medium,medium,52.0,79.0,83.0,68.0,75.0,66.0,60.0,54.0,48.0,76.0,65.0,73.0,67.0,74.0,58.0,77.0,78.0,68.0,78.0,51.0,64.0,22.0,84.0,58.0,80.0,24.0,30.0,26.0,13.0,12.0,6.0,6.0,15.0
152429,52941,27690,'2013-04-12 00:00:00',75.0,75.0,right,medium,medium,52.0,79.0,83.0,68.0,75.0,66.0,60.0,54.0,48.0,76.0,64.0,73.0,67.0,74.0,58.0,77.0,78.0,68.0,78.0,51.0,68.0,22.0,84.0,58.0,80.0,24.0,30.0,26.0,13.0,12.0,6.0,6.0,15.0
152430,52941,27690,'2013-02-22 00:00:00',74.0,74.0,right,medium,medium,52.0,79.0,83.0,68.0,75.0,66.0,56.0,54.0,48.0,76.0,64.0,69.0,66.0,70.0,58.0,75.0,78.0,72.0,78.0,45.0,68.0,22.0,84.0,58.0,80.0,24.0,30.0,26.0,13.0,12.0,6.0,6.0,15.0
152431,52941,27690,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,52.0,79.0,83.0,68.0,75.0,66.0,56.0,54.0,48.0,76.0,64.0,69.0,66.0,70.0,58.0,75.0,78.0,72.0,78.0,45.0,68.0,20.0,84.0,58.0,80.0,24.0,32.0,26.0,13.0,12.0,6.0,6.0,15.0
152432,52941,27690,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,52.0,78.0,83.0,64.0,78.0,68.0,56.0,54.0,48.0,76.0,64.0,74.0,66.0,76.0,58.0,76.0,78.0,74.0,78.0,50.0,62.0,20.0,78.0,64.0,74.0,24.0,32.0,26.0,13.0,12.0,6.0,6.0,15.0
152433,52941,27690,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,52.0,80.0,80.0,64.0,75.0,64.0,56.0,54.0,48.0,74.0,73.0,75.0,65.0,74.0,58.0,74.0,91.0,71.0,81.0,58.0,52.0,20.0,75.0,64.0,74.0,24.0,32.0,26.0,13.0,12.0,6.0,6.0,15.0
152434,52941,27690,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,52.0,80.0,80.0,64.0,74.0,64.0,56.0,54.0,48.0,74.0,74.0,78.0,53.0,74.0,58.0,70.0,92.0,71.0,85.0,58.0,52.0,20.0,75.0,64.0,74.0,24.0,32.0,26.0,13.0,12.0,6.0,6.0,15.0
152435,52941,27690,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,52.0,80.0,80.0,64.0,72.0,64.0,56.0,54.0,48.0,74.0,75.0,77.0,70.0,72.0,80.0,70.0,81.0,70.0,80.0,62.0,52.0,20.0,75.0,65.0,74.0,24.0,32.0,26.0,13.0,12.0,6.0,6.0,15.0
152436,52941,27690,'2010-08-30 00:00:00',73.0,82.0,right,medium,medium,52.0,78.0,80.0,65.0,72.0,64.0,56.0,60.0,48.0,74.0,74.0,73.0,72.0,75.0,80.0,70.0,81.0,70.0,80.0,66.0,58.0,20.0,76.0,68.0,74.0,24.0,32.0,26.0,13.0,12.0,6.0,6.0,15.0
152437,52941,27690,'2009-02-22 00:00:00',76.0,80.0,right,medium,medium,63.0,81.0,84.0,73.0,72.0,62.0,56.0,61.0,48.0,75.0,68.0,72.0,72.0,81.0,80.0,81.0,81.0,70.0,78.0,70.0,58.0,72.0,82.0,68.0,80.0,24.0,27.0,26.0,9.0,21.0,48.0,21.0,21.0
152438,52941,27690,'2008-08-30 00:00:00',77.0,80.0,right,medium,medium,63.0,83.0,84.0,73.0,72.0,62.0,56.0,61.0,48.0,75.0,68.0,72.0,72.0,81.0,80.0,83.0,81.0,70.0,78.0,70.0,58.0,67.0,82.0,68.0,80.0,24.0,21.0,26.0,9.0,21.0,48.0,21.0,21.0
152439,52941,27690,'2008-02-22 00:00:00',78.0,80.0,right,medium,medium,63.0,83.0,84.0,73.0,72.0,62.0,56.0,61.0,48.0,75.0,68.0,72.0,72.0,81.0,80.0,83.0,81.0,70.0,78.0,70.0,58.0,67.0,82.0,68.0,80.0,24.0,21.0,26.0,18.0,21.0,48.0,21.0,21.0
152440,52941,27690,'2007-08-30 00:00:00',78.0,80.0,right,medium,medium,63.0,83.0,84.0,73.0,72.0,62.0,56.0,61.0,48.0,75.0,68.0,72.0,72.0,81.0,80.0,83.0,81.0,70.0,78.0,70.0,58.0,67.0,82.0,68.0,80.0,24.0,21.0,26.0,18.0,21.0,48.0,21.0,21.0
152441,52941,27690,'2007-02-22 00:00:00',70.0,72.0,right,medium,medium,63.0,71.0,75.0,69.0,72.0,62.0,56.0,64.0,26.0,68.0,67.0,62.0,72.0,59.0,80.0,78.0,81.0,62.0,78.0,63.0,45.0,67.0,82.0,68.0,64.0,14.0,17.0,26.0,18.0,14.0,26.0,16.0,19.0
152442,225439,577911,'2016-04-21 00:00:00',66.0,76.0,left,medium,high,62.0,48.0,54.0,72.0,42.0,68.0,50.0,34.0,70.0,72.0,55.0,65.0,71.0,63.0,73.0,56.0,58.0,69.0,69.0,53.0,59.0,63.0,43.0,68.0,32.0,59.0,64.0,58.0,13.0,14.0,9.0,14.0,16.0
152443,225439,577911,'2016-04-14 00:00:00',66.0,76.0,left,medium,high,62.0,48.0,48.0,72.0,42.0,68.0,50.0,34.0,70.0,72.0,55.0,65.0,71.0,63.0,73.0,56.0,58.0,69.0,69.0,53.0,59.0,63.0,43.0,68.0,32.0,59.0,60.0,54.0,13.0,14.0,9.0,14.0,16.0
152444,225439,577911,'2016-04-07 00:00:00',65.0,73.0,left,medium,high,47.0,48.0,48.0,72.0,42.0,68.0,50.0,34.0,67.0,72.0,55.0,61.0,71.0,63.0,72.0,56.0,57.0,65.0,62.0,53.0,59.0,63.0,43.0,68.0,32.0,59.0,58.0,54.0,13.0,14.0,9.0,14.0,16.0
152445,225439,577911,'2016-03-31 00:00:00',63.0,71.0,left,medium,high,47.0,48.0,48.0,71.0,42.0,59.0,50.0,34.0,67.0,66.0,55.0,53.0,71.0,61.0,65.0,53.0,57.0,65.0,62.0,51.0,59.0,61.0,43.0,66.0,32.0,44.0,59.0,54.0,13.0,14.0,9.0,14.0,16.0
152446,225439,577911,'2016-03-10 00:00:00',63.0,71.0,left,medium,medium,47.0,48.0,48.0,71.0,42.0,59.0,50.0,34.0,67.0,66.0,55.0,53.0,71.0,61.0,65.0,53.0,57.0,65.0,62.0,51.0,59.0,61.0,43.0,66.0,32.0,44.0,59.0,54.0,13.0,14.0,9.0,14.0,16.0
152447,225439,577911,'2016-02-04 00:00:00',63.0,71.0,left,medium,medium,47.0,48.0,48.0,71.0,42.0,59.0,50.0,34.0,67.0,66.0,55.0,53.0,68.0,61.0,65.0,53.0,57.0,65.0,62.0,51.0,59.0,61.0,43.0,66.0,32.0,44.0,59.0,54.0,13.0,14.0,9.0,14.0,16.0
152448,225439,577911,'2016-01-21 00:00:00',63.0,71.0,left,medium,medium,47.0,48.0,48.0,71.0,42.0,59.0,50.0,34.0,67.0,66.0,55.0,53.0,57.0,61.0,65.0,53.0,57.0,65.0,62.0,51.0,59.0,61.0,43.0,66.0,32.0,44.0,59.0,54.0,13.0,14.0,9.0,14.0,16.0
152449,225439,577911,'2015-11-26 00:00:00',63.0,71.0,left,medium,medium,47.0,48.0,48.0,71.0,42.0,59.0,50.0,34.0,67.0,66.0,55.0,53.0,57.0,61.0,65.0,53.0,57.0,65.0,62.0,51.0,59.0,61.0,43.0,66.0,32.0,44.0,59.0,54.0,13.0,14.0,9.0,14.0,16.0
152450,225439,577911,'2015-10-23 00:00:00',63.0,71.0,left,medium,medium,47.0,48.0,48.0,71.0,42.0,59.0,50.0,34.0,67.0,66.0,55.0,53.0,57.0,61.0,65.0,53.0,57.0,65.0,62.0,51.0,59.0,61.0,43.0,66.0,32.0,44.0,59.0,54.0,13.0,14.0,9.0,14.0,16.0
152451,225439,577911,'2015-09-21 00:00:00',63.0,71.0,left,medium,medium,47.0,48.0,48.0,71.0,42.0,59.0,50.0,34.0,67.0,66.0,55.0,53.0,57.0,61.0,65.0,53.0,57.0,65.0,62.0,51.0,59.0,61.0,43.0,66.0,32.0,44.0,59.0,54.0,13.0,14.0,9.0,14.0,16.0
152452,225439,577911,'2014-11-07 00:00:00',57.0,75.0,left,medium,medium,46.0,37.0,47.0,66.0,41.0,58.0,49.0,33.0,64.0,60.0,56.0,55.0,55.0,60.0,65.0,52.0,57.0,65.0,57.0,38.0,58.0,54.0,36.0,65.0,31.0,43.0,52.0,50.0,12.0,13.0,8.0,13.0,15.0
152453,225439,577911,'2014-10-31 00:00:00',57.0,75.0,left,medium,medium,46.0,37.0,47.0,66.0,41.0,58.0,49.0,33.0,64.0,60.0,56.0,55.0,55.0,60.0,65.0,52.0,57.0,65.0,57.0,38.0,58.0,50.0,36.0,65.0,31.0,43.0,52.0,50.0,12.0,13.0,8.0,13.0,15.0
152454,225439,577911,'2014-10-24 00:00:00',54.0,75.0,left,medium,medium,42.0,37.0,47.0,65.0,41.0,56.0,49.0,33.0,62.0,56.0,56.0,55.0,55.0,60.0,65.0,52.0,57.0,35.0,55.0,38.0,57.0,50.0,33.0,60.0,31.0,43.0,52.0,49.0,12.0,13.0,8.0,13.0,15.0
152455,225439,577911,'2014-09-18 00:00:00',54.0,75.0,left,medium,medium,42.0,37.0,47.0,65.0,41.0,56.0,49.0,33.0,62.0,56.0,56.0,55.0,55.0,60.0,65.0,52.0,57.0,35.0,55.0,38.0,57.0,50.0,33.0,60.0,31.0,43.0,52.0,49.0,12.0,13.0,8.0,13.0,15.0
152456,225439,577911,'2007-02-22 00:00:00',54.0,75.0,left,medium,medium,42.0,37.0,47.0,65.0,41.0,56.0,49.0,33.0,62.0,56.0,56.0,55.0,55.0,60.0,65.0,52.0,57.0,35.0,55.0,38.0,57.0,50.0,33.0,60.0,31.0,43.0,52.0,49.0,12.0,13.0,8.0,13.0,15.0
152457,163083,31300,'2016-04-14 00:00:00',72.0,72.0,right,low,high,44.0,20.0,81.0,67.0,37.0,57.0,46.0,50.0,65.0,63.0,31.0,46.0,29.0,70.0,37.0,60.0,66.0,59.0,81.0,48.0,76.0,70.0,40.0,50.0,45.0,66.0,78.0,70.0,14.0,8.0,16.0,6.0,15.0
152458,163083,31300,'2016-04-07 00:00:00',72.0,72.0,right,low,high,44.0,36.0,81.0,67.0,37.0,57.0,46.0,50.0,65.0,63.0,31.0,46.0,29.0,70.0,37.0,60.0,66.0,59.0,81.0,48.0,76.0,70.0,40.0,50.0,45.0,66.0,78.0,70.0,14.0,8.0,16.0,6.0,15.0
152459,163083,31300,'2015-11-19 00:00:00',71.0,71.0,right,low,high,44.0,36.0,81.0,67.0,37.0,57.0,46.0,50.0,65.0,63.0,31.0,46.0,29.0,70.0,37.0,60.0,66.0,59.0,81.0,48.0,76.0,70.0,40.0,50.0,45.0,66.0,74.0,66.0,14.0,8.0,16.0,6.0,15.0
152460,163083,31300,'2015-10-23 00:00:00',72.0,72.0,right,low,high,44.0,36.0,81.0,67.0,37.0,57.0,46.0,50.0,65.0,63.0,31.0,46.0,29.0,70.0,37.0,60.0,66.0,59.0,81.0,48.0,82.0,70.0,40.0,50.0,45.0,66.0,77.0,66.0,14.0,8.0,16.0,6.0,15.0
152461,163083,31300,'2015-10-09 00:00:00',74.0,74.0,right,low,high,44.0,36.0,81.0,67.0,37.0,57.0,46.0,50.0,65.0,63.0,31.0,46.0,29.0,70.0,37.0,60.0,66.0,59.0,81.0,48.0,82.0,70.0,40.0,50.0,45.0,72.0,80.0,71.0,14.0,8.0,16.0,6.0,15.0
152462,163083,31300,'2015-09-21 00:00:00',76.0,76.0,right,low,high,44.0,36.0,81.0,67.0,37.0,57.0,46.0,50.0,65.0,63.0,31.0,46.0,29.0,77.0,37.0,60.0,66.0,59.0,77.0,48.0,82.0,77.0,40.0,50.0,45.0,78.0,80.0,77.0,14.0,8.0,16.0,6.0,15.0
152463,163083,31300,'2015-07-03 00:00:00',76.0,76.0,right,low,high,43.0,35.0,80.0,66.0,36.0,56.0,45.0,49.0,64.0,62.0,31.0,46.0,29.0,76.0,37.0,59.0,66.0,59.0,81.0,47.0,81.0,76.0,39.0,49.0,44.0,76.0,78.0,77.0,13.0,7.0,15.0,5.0,14.0
152464,163083,31300,'2015-02-06 00:00:00',76.0,76.0,right,low,high,43.0,35.0,80.0,66.0,36.0,56.0,45.0,49.0,64.0,62.0,31.0,46.0,29.0,76.0,37.0,59.0,66.0,59.0,81.0,47.0,81.0,76.0,39.0,49.0,44.0,76.0,78.0,77.0,13.0,7.0,15.0,5.0,14.0
152465,163083,31300,'2015-01-28 00:00:00',76.0,76.0,right,low,high,43.0,35.0,80.0,66.0,36.0,56.0,45.0,49.0,64.0,62.0,31.0,46.0,29.0,76.0,37.0,59.0,66.0,59.0,81.0,47.0,81.0,76.0,39.0,49.0,44.0,76.0,78.0,77.0,13.0,7.0,15.0,5.0,14.0
152466,163083,31300,'2015-01-09 00:00:00',76.0,76.0,right,low,high,43.0,35.0,80.0,66.0,36.0,56.0,45.0,49.0,64.0,62.0,31.0,46.0,29.0,76.0,37.0,59.0,66.0,59.0,81.0,47.0,81.0,76.0,39.0,49.0,44.0,76.0,78.0,77.0,13.0,7.0,15.0,5.0,14.0
152467,163083,31300,'2014-12-05 00:00:00',76.0,77.0,right,low,high,43.0,35.0,80.0,66.0,36.0,56.0,45.0,49.0,64.0,62.0,31.0,46.0,29.0,76.0,37.0,59.0,66.0,59.0,81.0,47.0,81.0,76.0,39.0,49.0,44.0,76.0,78.0,77.0,13.0,7.0,15.0,5.0,14.0
152468,163083,31300,'2014-11-28 00:00:00',77.0,77.0,right,low,high,43.0,35.0,80.0,66.0,36.0,56.0,45.0,49.0,64.0,62.0,31.0,46.0,29.0,76.0,37.0,59.0,66.0,59.0,81.0,47.0,81.0,76.0,39.0,49.0,44.0,76.0,81.0,77.0,13.0,7.0,15.0,5.0,14.0
152469,163083,31300,'2014-11-21 00:00:00',77.0,77.0,right,low,high,43.0,35.0,79.0,66.0,36.0,56.0,45.0,49.0,64.0,62.0,31.0,46.0,29.0,76.0,37.0,59.0,66.0,59.0,78.0,47.0,81.0,78.0,39.0,49.0,44.0,78.0,80.0,77.0,13.0,7.0,15.0,5.0,14.0
152470,163083,31300,'2014-10-31 00:00:00',77.0,78.0,right,low,high,43.0,35.0,79.0,66.0,36.0,56.0,45.0,49.0,64.0,62.0,31.0,46.0,29.0,76.0,37.0,59.0,66.0,59.0,78.0,47.0,81.0,78.0,39.0,49.0,44.0,78.0,80.0,77.0,13.0,7.0,15.0,5.0,14.0
152471,163083,31300,'2014-09-18 00:00:00',78.0,78.0,right,low,high,43.0,35.0,79.0,66.0,36.0,56.0,45.0,49.0,64.0,62.0,31.0,46.0,29.0,76.0,37.0,59.0,66.0,59.0,78.0,47.0,80.0,81.0,39.0,49.0,44.0,81.0,81.0,79.0,13.0,7.0,15.0,5.0,14.0
152472,163083,31300,'2014-07-18 00:00:00',78.0,80.0,right,low,high,43.0,35.0,79.0,66.0,36.0,56.0,45.0,49.0,64.0,62.0,63.0,67.0,63.0,76.0,50.0,59.0,66.0,59.0,78.0,47.0,80.0,81.0,39.0,49.0,44.0,81.0,81.0,79.0,13.0,7.0,15.0,5.0,14.0
152473,163083,31300,'2014-05-02 00:00:00',78.0,80.0,right,low,high,43.0,35.0,79.0,66.0,36.0,56.0,45.0,49.0,64.0,62.0,63.0,67.0,63.0,76.0,50.0,59.0,66.0,59.0,78.0,47.0,80.0,81.0,39.0,49.0,44.0,81.0,81.0,79.0,13.0,7.0,15.0,5.0,14.0
152474,163083,31300,'2014-04-18 00:00:00',77.0,79.0,right,low,high,41.0,35.0,78.0,63.0,36.0,53.0,45.0,49.0,61.0,58.0,63.0,67.0,63.0,75.0,50.0,59.0,65.0,59.0,77.0,47.0,80.0,81.0,39.0,47.0,44.0,81.0,81.0,78.0,13.0,7.0,15.0,5.0,14.0
152475,163083,31300,'2014-03-14 00:00:00',77.0,79.0,right,low,high,41.0,35.0,78.0,63.0,36.0,53.0,45.0,49.0,61.0,58.0,63.0,67.0,63.0,75.0,50.0,59.0,65.0,59.0,77.0,47.0,80.0,81.0,42.0,47.0,44.0,81.0,81.0,78.0,13.0,7.0,15.0,5.0,14.0
152476,163083,31300,'2014-03-07 00:00:00',76.0,79.0,right,low,high,41.0,35.0,78.0,61.0,36.0,53.0,45.0,49.0,60.0,57.0,63.0,67.0,63.0,72.0,50.0,59.0,65.0,59.0,77.0,47.0,77.0,81.0,42.0,47.0,44.0,81.0,81.0,77.0,13.0,7.0,15.0,5.0,14.0
152477,163083,31300,'2013-12-27 00:00:00',76.0,79.0,right,medium,medium,41.0,35.0,78.0,61.0,36.0,53.0,45.0,49.0,60.0,57.0,63.0,67.0,63.0,72.0,50.0,59.0,65.0,59.0,77.0,47.0,77.0,81.0,42.0,47.0,44.0,81.0,81.0,77.0,13.0,7.0,15.0,5.0,14.0
152478,163083,31300,'2013-10-11 00:00:00',76.0,79.0,right,medium,medium,41.0,35.0,80.0,61.0,36.0,53.0,45.0,49.0,60.0,57.0,63.0,67.0,63.0,72.0,50.0,59.0,65.0,59.0,77.0,47.0,77.0,81.0,42.0,47.0,44.0,81.0,81.0,75.0,13.0,7.0,15.0,5.0,14.0
152479,163083,31300,'2013-10-04 00:00:00',76.0,79.0,right,medium,medium,41.0,35.0,80.0,61.0,36.0,53.0,45.0,49.0,60.0,57.0,64.0,69.0,63.0,71.0,50.0,59.0,65.0,59.0,77.0,47.0,77.0,80.0,42.0,47.0,44.0,81.0,81.0,75.0,13.0,7.0,15.0,5.0,14.0
152480,163083,31300,'2013-09-27 00:00:00',76.0,79.0,right,medium,medium,41.0,57.0,80.0,61.0,36.0,53.0,45.0,49.0,60.0,61.0,64.0,69.0,63.0,71.0,50.0,67.0,65.0,59.0,77.0,47.0,77.0,80.0,50.0,47.0,44.0,81.0,81.0,75.0,13.0,7.0,15.0,5.0,14.0
152481,163083,31300,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,41.0,57.0,81.0,61.0,36.0,53.0,45.0,49.0,60.0,63.0,64.0,69.0,63.0,71.0,50.0,67.0,65.0,59.0,77.0,47.0,77.0,80.0,50.0,47.0,44.0,80.0,81.0,76.0,13.0,7.0,15.0,5.0,14.0
152482,163083,31300,'2013-07-05 00:00:00',78.0,81.0,right,medium,medium,47.0,57.0,84.0,67.0,55.0,55.0,45.0,49.0,65.0,64.0,64.0,69.0,49.0,75.0,50.0,67.0,62.0,53.0,78.0,55.0,76.0,82.0,50.0,47.0,44.0,81.0,82.0,78.0,13.0,7.0,15.0,5.0,14.0
152483,163083,31300,'2013-02-15 00:00:00',78.0,81.0,right,medium,medium,47.0,57.0,84.0,67.0,55.0,55.0,45.0,49.0,65.0,64.0,64.0,69.0,49.0,75.0,50.0,67.0,62.0,53.0,78.0,55.0,76.0,82.0,50.0,47.0,44.0,81.0,82.0,78.0,13.0,7.0,15.0,5.0,14.0
152484,163083,31300,'2012-08-31 00:00:00',79.0,81.0,right,medium,medium,47.0,57.0,84.0,67.0,55.0,55.0,45.0,49.0,65.0,64.0,62.0,66.0,49.0,75.0,50.0,67.0,62.0,53.0,78.0,55.0,76.0,83.0,50.0,47.0,44.0,83.0,83.0,80.0,13.0,7.0,15.0,5.0,14.0
152485,163083,31300,'2012-02-22 00:00:00',80.0,82.0,right,medium,medium,47.0,57.0,85.0,70.0,55.0,56.0,45.0,49.0,69.0,64.0,62.0,68.0,69.0,78.0,51.0,67.0,69.0,72.0,78.0,55.0,76.0,84.0,50.0,47.0,44.0,83.0,83.0,81.0,13.0,7.0,15.0,5.0,14.0
152486,163083,31300,'2011-08-30 00:00:00',80.0,83.0,right,medium,medium,45.0,56.0,86.0,73.0,66.0,58.0,45.0,49.0,71.0,65.0,62.0,66.0,54.0,78.0,45.0,67.0,67.0,71.0,79.0,55.0,74.0,84.0,49.0,68.0,44.0,85.0,85.0,81.0,13.0,7.0,15.0,5.0,14.0
152487,163083,31300,'2011-02-22 00:00:00',79.0,83.0,right,medium,medium,45.0,45.0,83.0,77.0,44.0,58.0,45.0,49.0,73.0,65.0,69.0,69.0,65.0,76.0,78.0,67.0,81.0,74.0,77.0,55.0,74.0,83.0,30.0,68.0,44.0,83.0,82.0,78.0,13.0,7.0,15.0,5.0,14.0
152488,163083,31300,'2010-08-30 00:00:00',78.0,83.0,right,medium,medium,45.0,45.0,82.0,71.0,44.0,58.0,45.0,49.0,69.0,65.0,69.0,69.0,65.0,76.0,79.0,67.0,83.0,74.0,79.0,55.0,74.0,83.0,30.0,68.0,44.0,81.0,80.0,76.0,13.0,7.0,15.0,5.0,14.0
152489,163083,31300,'2010-02-22 00:00:00',79.0,83.0,right,medium,medium,45.0,45.0,82.0,71.0,44.0,58.0,45.0,49.0,69.0,65.0,73.0,72.0,65.0,76.0,79.0,67.0,83.0,76.0,81.0,55.0,74.0,78.0,81.0,68.0,78.0,83.0,82.0,76.0,9.0,21.0,69.0,21.0,21.0
152490,163083,31300,'2009-08-30 00:00:00',79.0,83.0,right,medium,medium,45.0,45.0,82.0,71.0,44.0,58.0,45.0,49.0,69.0,65.0,75.0,75.0,65.0,76.0,79.0,67.0,83.0,76.0,82.0,55.0,74.0,78.0,81.0,68.0,81.0,83.0,82.0,76.0,9.0,21.0,69.0,21.0,21.0
152491,163083,31300,'2009-02-22 00:00:00',76.0,83.0,right,medium,medium,45.0,45.0,76.0,77.0,44.0,58.0,45.0,49.0,69.0,60.0,76.0,76.0,65.0,69.0,79.0,67.0,83.0,72.0,84.0,55.0,72.0,70.0,75.0,68.0,69.0,78.0,79.0,76.0,9.0,21.0,69.0,21.0,21.0
152492,163083,31300,'2008-08-30 00:00:00',73.0,79.0,right,medium,medium,45.0,45.0,75.0,55.0,44.0,47.0,45.0,49.0,60.0,56.0,76.0,76.0,65.0,59.0,79.0,58.0,83.0,73.0,84.0,55.0,72.0,70.0,65.0,68.0,66.0,74.0,77.0,76.0,9.0,21.0,60.0,21.0,21.0
152493,163083,31300,'2007-08-30 00:00:00',69.0,72.0,right,medium,medium,43.0,43.0,69.0,51.0,44.0,46.0,45.0,49.0,58.0,54.0,76.0,75.0,65.0,58.0,79.0,51.0,83.0,72.0,81.0,55.0,71.0,69.0,62.0,68.0,66.0,69.0,69.0,76.0,9.0,21.0,58.0,21.0,21.0
152494,163083,31300,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,43.0,43.0,61.0,51.0,44.0,46.0,45.0,59.0,58.0,54.0,65.0,65.0,65.0,53.0,79.0,51.0,83.0,69.0,81.0,55.0,71.0,69.0,62.0,68.0,59.0,68.0,69.0,76.0,9.0,12.0,58.0,11.0,5.0
152495,183819,92024,'2016-01-21 00:00:00',65.0,69.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,54.0,63.0,60.0,60.0,79.0,75.0,80.0,42.0,68.0,64.0,53.0,52.0,41.0,68.0,69.0,62.0,10.0,14.0,12.0,16.0,7.0
152496,183819,92024,'2015-10-16 00:00:00',65.0,69.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,54.0,63.0,60.0,60.0,79.0,75.0,78.0,42.0,68.0,64.0,53.0,52.0,41.0,68.0,69.0,62.0,10.0,14.0,12.0,16.0,7.0
152497,183819,92024,'2015-10-09 00:00:00',65.0,70.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,54.0,63.0,60.0,60.0,79.0,75.0,78.0,42.0,68.0,64.0,53.0,52.0,41.0,68.0,69.0,62.0,10.0,14.0,12.0,16.0,7.0
152498,183819,92024,'2015-09-21 00:00:00',65.0,70.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,54.0,63.0,60.0,60.0,79.0,75.0,78.0,42.0,68.0,64.0,53.0,52.0,41.0,68.0,69.0,62.0,10.0,14.0,12.0,16.0,7.0
152499,183819,92024,'2014-04-25 00:00:00',65.0,70.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,54.0,63.0,60.0,60.0,79.0,75.0,78.0,42.0,68.0,64.0,53.0,52.0,41.0,68.0,69.0,62.0,10.0,14.0,12.0,16.0,7.0
152500,183819,92024,'2013-10-18 00:00:00',65.0,75.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,54.0,63.0,60.0,60.0,79.0,75.0,78.0,42.0,68.0,64.0,53.0,52.0,41.0,68.0,69.0,62.0,10.0,14.0,12.0,16.0,7.0
152501,183819,92024,'2013-09-20 00:00:00',64.0,75.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,48.0,63.0,61.0,60.0,79.0,75.0,68.0,42.0,68.0,64.0,53.0,52.0,41.0,56.0,69.0,68.0,10.0,14.0,12.0,16.0,7.0
152502,183819,92024,'2013-06-07 00:00:00',64.0,75.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,48.0,63.0,61.0,60.0,79.0,75.0,68.0,42.0,68.0,64.0,53.0,52.0,41.0,56.0,69.0,68.0,10.0,14.0,12.0,16.0,7.0
152503,183819,92024,'2013-04-19 00:00:00',64.0,75.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,48.0,63.0,61.0,60.0,79.0,75.0,68.0,42.0,75.0,64.0,53.0,52.0,41.0,56.0,72.0,68.0,10.0,14.0,12.0,16.0,7.0
152504,183819,92024,'2013-04-05 00:00:00',64.0,75.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,48.0,63.0,61.0,60.0,79.0,75.0,68.0,42.0,75.0,64.0,53.0,52.0,41.0,56.0,72.0,68.0,10.0,14.0,12.0,16.0,7.0
152505,183819,92024,'2013-02-15 00:00:00',65.0,75.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,48.0,63.0,61.0,60.0,79.0,75.0,68.0,42.0,75.0,64.0,53.0,52.0,41.0,51.0,72.0,68.0,10.0,14.0,12.0,16.0,7.0
152506,183819,92024,'2012-08-31 00:00:00',65.0,75.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,48.0,63.0,61.0,60.0,79.0,75.0,68.0,42.0,75.0,64.0,53.0,52.0,41.0,51.0,73.0,68.0,10.0,14.0,12.0,16.0,7.0
152507,183819,92024,'2012-02-22 00:00:00',65.0,75.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,48.0,63.0,61.0,60.0,68.0,76.0,67.0,42.0,75.0,64.0,53.0,52.0,41.0,51.0,73.0,68.0,10.0,14.0,12.0,16.0,7.0
152508,183819,92024,'2011-08-30 00:00:00',65.0,75.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,71.0,69.0,48.0,63.0,61.0,60.0,68.0,76.0,67.0,42.0,75.0,64.0,53.0,52.0,41.0,51.0,73.0,68.0,10.0,14.0,12.0,16.0,7.0
152509,183819,92024,'2011-02-22 00:00:00',64.0,77.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,72.0,72.0,71.0,63.0,73.0,60.0,68.0,77.0,70.0,42.0,75.0,64.0,53.0,52.0,41.0,51.0,73.0,68.0,10.0,14.0,12.0,16.0,7.0
152510,183819,92024,'2010-08-30 00:00:00',65.0,77.0,right,medium,medium,62.0,32.0,57.0,62.0,45.0,59.0,41.0,46.0,56.0,60.0,77.0,78.0,72.0,63.0,75.0,60.0,68.0,77.0,75.0,42.0,75.0,64.0,53.0,52.0,41.0,51.0,73.0,68.0,10.0,14.0,12.0,16.0,7.0
152511,183819,92024,'2010-02-22 00:00:00',53.0,67.0,right,medium,medium,48.0,38.0,44.0,62.0,45.0,59.0,41.0,53.0,56.0,56.0,62.0,64.0,72.0,55.0,75.0,64.0,68.0,63.0,51.0,30.0,52.0,55.0,55.0,52.0,42.0,52.0,58.0,68.0,5.0,21.0,53.0,21.0,21.0
152512,183819,92024,'2009-08-30 00:00:00',46.0,68.0,right,medium,medium,29.0,21.0,45.0,47.0,45.0,38.0,41.0,14.0,25.0,52.0,53.0,65.0,72.0,50.0,75.0,23.0,68.0,43.0,52.0,21.0,42.0,12.0,21.0,52.0,21.0,50.0,45.0,68.0,5.0,21.0,25.0,21.0,21.0
152513,183819,92024,'2008-08-30 00:00:00',46.0,68.0,right,medium,medium,29.0,21.0,45.0,47.0,45.0,38.0,41.0,14.0,25.0,52.0,53.0,65.0,72.0,50.0,75.0,23.0,68.0,43.0,52.0,21.0,42.0,12.0,21.0,52.0,21.0,50.0,45.0,68.0,5.0,21.0,25.0,21.0,21.0
152514,183819,92024,'2007-08-30 00:00:00',49.0,68.0,right,medium,medium,30.0,21.0,46.0,48.0,45.0,39.0,41.0,15.0,26.0,53.0,54.0,66.0,72.0,51.0,75.0,24.0,68.0,44.0,53.0,21.0,43.0,13.0,22.0,52.0,21.0,51.0,46.0,68.0,5.0,21.0,26.0,21.0,21.0
152515,183819,92024,'2007-02-22 00:00:00',49.0,68.0,right,medium,medium,30.0,21.0,46.0,48.0,45.0,39.0,41.0,15.0,26.0,53.0,54.0,66.0,72.0,51.0,75.0,24.0,68.0,44.0,53.0,21.0,43.0,13.0,22.0,52.0,21.0,51.0,46.0,68.0,5.0,21.0,26.0,21.0,21.0
152516,200107,209361,'2016-03-17 00:00:00',71.0,76.0,right,high,medium,56.0,65.0,60.0,72.0,54.0,75.0,64.0,66.0,66.0,75.0,80.0,76.0,67.0,66.0,77.0,66.0,84.0,78.0,78.0,69.0,71.0,63.0,70.0,68.0,47.0,63.0,63.0,61.0,13.0,14.0,16.0,14.0,16.0
152517,200107,209361,'2016-03-10 00:00:00',71.0,76.0,right,high,medium,56.0,65.0,60.0,72.0,54.0,75.0,64.0,66.0,66.0,75.0,80.0,76.0,67.0,66.0,77.0,66.0,84.0,78.0,78.0,69.0,71.0,63.0,70.0,68.0,47.0,63.0,63.0,61.0,13.0,14.0,16.0,14.0,16.0
152518,200107,209361,'2016-01-07 00:00:00',71.0,76.0,right,high,medium,56.0,65.0,60.0,72.0,54.0,75.0,64.0,66.0,66.0,75.0,80.0,76.0,67.0,66.0,77.0,66.0,84.0,78.0,75.0,69.0,71.0,63.0,70.0,68.0,47.0,63.0,63.0,61.0,13.0,14.0,16.0,14.0,16.0
152519,200107,209361,'2015-12-24 00:00:00',70.0,75.0,right,high,medium,54.0,64.0,60.0,72.0,54.0,75.0,64.0,66.0,66.0,75.0,73.0,73.0,67.0,66.0,77.0,66.0,84.0,78.0,75.0,69.0,71.0,63.0,68.0,65.0,47.0,63.0,63.0,61.0,13.0,14.0,16.0,14.0,16.0
152520,200107,209361,'2015-12-03 00:00:00',69.0,74.0,right,high,medium,53.0,63.0,60.0,72.0,54.0,75.0,64.0,66.0,66.0,70.0,73.0,73.0,67.0,66.0,77.0,65.0,84.0,78.0,75.0,67.0,71.0,63.0,67.0,65.0,45.0,63.0,63.0,61.0,13.0,14.0,16.0,14.0,16.0
152521,200107,209361,'2015-11-19 00:00:00',68.0,73.0,right,high,medium,53.0,63.0,60.0,72.0,54.0,70.0,64.0,66.0,66.0,68.0,73.0,73.0,67.0,66.0,77.0,65.0,84.0,78.0,75.0,67.0,71.0,63.0,67.0,65.0,45.0,63.0,63.0,61.0,13.0,14.0,16.0,14.0,16.0
152522,200107,209361,'2015-09-25 00:00:00',68.0,73.0,right,high,medium,53.0,63.0,60.0,72.0,54.0,70.0,64.0,66.0,66.0,68.0,73.0,73.0,67.0,66.0,77.0,65.0,84.0,78.0,75.0,62.0,71.0,63.0,67.0,65.0,45.0,63.0,63.0,61.0,13.0,14.0,16.0,14.0,16.0
152523,200107,209361,'2015-09-21 00:00:00',68.0,73.0,right,high,medium,53.0,63.0,60.0,72.0,54.0,70.0,64.0,66.0,66.0,68.0,73.0,73.0,67.0,66.0,77.0,65.0,84.0,78.0,75.0,62.0,71.0,63.0,67.0,65.0,45.0,63.0,63.0,61.0,13.0,14.0,16.0,14.0,16.0
152524,200107,209361,'2015-03-06 00:00:00',66.0,69.0,right,high,medium,56.0,65.0,54.0,71.0,47.0,66.0,38.0,65.0,65.0,61.0,77.0,75.0,75.0,65.0,77.0,61.0,83.0,78.0,72.0,62.0,70.0,66.0,66.0,64.0,44.0,65.0,66.0,63.0,12.0,13.0,15.0,13.0,15.0
152525,200107,209361,'2015-02-06 00:00:00',66.0,69.0,right,high,medium,56.0,65.0,54.0,71.0,47.0,66.0,38.0,32.0,65.0,61.0,77.0,75.0,75.0,65.0,77.0,61.0,83.0,78.0,72.0,62.0,70.0,66.0,66.0,64.0,44.0,65.0,66.0,63.0,12.0,13.0,15.0,13.0,15.0
152526,200107,209361,'2015-01-23 00:00:00',66.0,69.0,right,high,medium,56.0,65.0,54.0,71.0,47.0,66.0,38.0,32.0,65.0,61.0,77.0,75.0,75.0,65.0,77.0,61.0,83.0,72.0,72.0,62.0,70.0,66.0,66.0,64.0,44.0,65.0,66.0,63.0,12.0,13.0,15.0,13.0,15.0
152527,200107,209361,'2015-01-09 00:00:00',62.0,69.0,right,high,medium,48.0,55.0,54.0,70.0,47.0,63.0,38.0,32.0,62.0,61.0,77.0,75.0,75.0,63.0,77.0,60.0,83.0,72.0,72.0,46.0,70.0,66.0,54.0,54.0,44.0,52.0,64.0,61.0,12.0,13.0,15.0,13.0,15.0
152528,200107,209361,'2014-11-14 00:00:00',64.0,69.0,right,medium,high,48.0,36.0,54.0,70.0,47.0,63.0,38.0,32.0,62.0,61.0,77.0,75.0,75.0,63.0,77.0,60.0,83.0,72.0,69.0,46.0,70.0,66.0,54.0,54.0,44.0,52.0,64.0,61.0,12.0,13.0,15.0,13.0,15.0
152529,200107,209361,'2014-09-18 00:00:00',64.0,69.0,right,medium,high,48.0,36.0,54.0,74.0,47.0,63.0,38.0,32.0,62.0,61.0,77.0,75.0,75.0,63.0,77.0,60.0,83.0,72.0,69.0,46.0,70.0,66.0,54.0,54.0,44.0,52.0,64.0,61.0,12.0,13.0,15.0,13.0,15.0
152530,200107,209361,'2014-04-18 00:00:00',64.0,71.0,right,medium,high,58.0,36.0,54.0,66.0,47.0,63.0,38.0,32.0,59.0,61.0,77.0,75.0,75.0,63.0,77.0,60.0,83.0,72.0,69.0,46.0,70.0,66.0,54.0,64.0,44.0,58.0,66.0,63.0,12.0,13.0,15.0,13.0,15.0
152531,200107,209361,'2014-04-11 00:00:00',65.0,71.0,right,medium,high,58.0,36.0,54.0,69.0,47.0,65.0,38.0,32.0,59.0,63.0,77.0,75.0,75.0,63.0,77.0,60.0,83.0,72.0,69.0,46.0,70.0,66.0,54.0,64.0,44.0,58.0,66.0,63.0,12.0,13.0,15.0,13.0,15.0
152532,200107,209361,'2014-03-07 00:00:00',65.0,71.0,right,medium,high,58.0,36.0,54.0,69.0,47.0,65.0,38.0,32.0,59.0,63.0,77.0,75.0,75.0,63.0,77.0,60.0,83.0,72.0,69.0,46.0,78.0,66.0,54.0,64.0,44.0,58.0,66.0,63.0,12.0,13.0,15.0,13.0,15.0
152533,200107,209361,'2014-02-21 00:00:00',66.0,72.0,right,medium,high,58.0,36.0,54.0,69.0,47.0,66.0,38.0,32.0,59.0,67.0,77.0,75.0,75.0,68.0,77.0,60.0,83.0,72.0,69.0,46.0,78.0,66.0,54.0,64.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152534,200107,209361,'2013-12-27 00:00:00',66.0,74.0,right,medium,high,58.0,36.0,54.0,69.0,47.0,66.0,38.0,32.0,59.0,67.0,77.0,75.0,75.0,68.0,77.0,60.0,83.0,72.0,69.0,46.0,78.0,66.0,54.0,64.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152535,200107,209361,'2013-09-20 00:00:00',66.0,74.0,right,medium,high,58.0,36.0,54.0,69.0,47.0,66.0,38.0,32.0,59.0,67.0,77.0,75.0,75.0,68.0,77.0,60.0,83.0,72.0,69.0,46.0,78.0,66.0,54.0,64.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152536,200107,209361,'2013-08-16 00:00:00',66.0,74.0,right,medium,high,58.0,36.0,54.0,69.0,47.0,66.0,58.0,62.0,59.0,67.0,77.0,75.0,75.0,68.0,77.0,60.0,83.0,72.0,69.0,46.0,78.0,66.0,54.0,62.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152537,200107,209361,'2013-07-05 00:00:00',66.0,74.0,right,medium,high,58.0,36.0,54.0,69.0,47.0,66.0,58.0,62.0,59.0,67.0,77.0,75.0,75.0,68.0,77.0,60.0,83.0,72.0,69.0,46.0,78.0,66.0,54.0,62.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152538,200107,209361,'2013-05-17 00:00:00',66.0,74.0,right,medium,high,58.0,36.0,54.0,69.0,47.0,66.0,58.0,62.0,59.0,67.0,77.0,75.0,75.0,68.0,77.0,60.0,83.0,72.0,69.0,46.0,78.0,66.0,54.0,62.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152539,200107,209361,'2013-03-08 00:00:00',66.0,72.0,right,medium,high,58.0,36.0,54.0,69.0,47.0,66.0,58.0,62.0,59.0,67.0,77.0,75.0,75.0,68.0,77.0,60.0,83.0,72.0,69.0,46.0,78.0,66.0,54.0,62.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152540,200107,209361,'2013-02-22 00:00:00',65.0,72.0,right,medium,high,58.0,36.0,54.0,67.0,47.0,66.0,58.0,62.0,59.0,67.0,75.0,72.0,76.0,67.0,77.0,60.0,83.0,67.0,69.0,46.0,78.0,65.0,54.0,60.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152541,200107,209361,'2013-02-15 00:00:00',65.0,72.0,right,medium,high,58.0,36.0,54.0,67.0,47.0,66.0,58.0,62.0,59.0,67.0,75.0,72.0,76.0,67.0,77.0,60.0,83.0,67.0,69.0,46.0,78.0,65.0,54.0,60.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152542,200107,209361,'2012-02-22 00:00:00',65.0,72.0,right,medium,high,58.0,36.0,54.0,67.0,47.0,66.0,58.0,62.0,59.0,67.0,75.0,72.0,76.0,67.0,77.0,60.0,83.0,67.0,69.0,46.0,78.0,65.0,54.0,60.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152543,200107,209361,'2011-08-30 00:00:00',65.0,76.0,right,medium,high,42.0,34.0,52.0,67.0,47.0,64.0,58.0,52.0,58.0,66.0,75.0,72.0,84.0,66.0,77.0,65.0,75.0,60.0,69.0,44.0,76.0,67.0,55.0,61.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152544,200107,209361,'2011-02-22 00:00:00',66.0,83.0,right,medium,high,42.0,34.0,52.0,67.0,47.0,64.0,58.0,52.0,58.0,66.0,75.0,77.0,80.0,61.0,70.0,65.0,79.0,71.0,72.0,44.0,76.0,67.0,55.0,61.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152545,200107,209361,'2010-08-30 00:00:00',66.0,83.0,right,medium,high,42.0,34.0,52.0,67.0,47.0,64.0,58.0,52.0,58.0,66.0,75.0,77.0,80.0,61.0,70.0,65.0,79.0,71.0,72.0,44.0,76.0,67.0,55.0,61.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152546,200107,209361,'2007-02-22 00:00:00',66.0,83.0,right,medium,high,42.0,34.0,52.0,67.0,47.0,64.0,58.0,52.0,58.0,66.0,75.0,77.0,80.0,61.0,70.0,65.0,79.0,71.0,72.0,44.0,76.0,67.0,55.0,61.0,44.0,58.0,67.0,66.0,12.0,13.0,15.0,13.0,15.0
152547,213586,434265,'2014-10-10 00:00:00',58.0,64.0,right,medium,medium,57.0,70.0,58.0,61.0,59.0,55.0,45.0,36.0,36.0,58.0,68.0,63.0,53.0,59.0,65.0,56.0,62.0,58.0,58.0,58.0,64.0,58.0,49.0,48.0,71.0,54.0,60.0,52.0,7.0,10.0,12.0,7.0,14.0
152548,213586,434265,'2014-09-18 00:00:00',58.0,64.0,right,medium,medium,57.0,70.0,58.0,61.0,59.0,55.0,45.0,36.0,36.0,58.0,68.0,63.0,53.0,59.0,65.0,56.0,62.0,58.0,58.0,58.0,64.0,58.0,49.0,48.0,71.0,54.0,60.0,52.0,7.0,10.0,12.0,7.0,14.0
152549,213586,434265,'2014-02-14 00:00:00',58.0,63.0,right,medium,medium,37.0,70.0,58.0,53.0,59.0,55.0,45.0,36.0,36.0,57.0,70.0,70.0,53.0,59.0,65.0,56.0,62.0,52.0,55.0,58.0,30.0,25.0,46.0,48.0,71.0,25.0,21.0,20.0,7.0,10.0,12.0,7.0,14.0
152550,213586,434265,'2013-04-05 00:00:00',58.0,63.0,right,medium,medium,37.0,70.0,58.0,53.0,59.0,55.0,45.0,36.0,36.0,57.0,70.0,70.0,53.0,59.0,65.0,56.0,62.0,52.0,55.0,58.0,30.0,25.0,46.0,48.0,71.0,25.0,21.0,20.0,7.0,10.0,12.0,7.0,14.0
152551,213586,434265,'2013-03-22 00:00:00',58.0,63.0,right,medium,medium,37.0,70.0,58.0,53.0,59.0,55.0,45.0,36.0,36.0,57.0,70.0,70.0,53.0,59.0,65.0,56.0,62.0,52.0,55.0,58.0,30.0,25.0,46.0,48.0,71.0,25.0,21.0,20.0,7.0,10.0,12.0,7.0,14.0
152552,213586,434265,'2013-03-15 00:00:00',58.0,63.0,right,medium,medium,37.0,70.0,58.0,53.0,59.0,55.0,45.0,36.0,36.0,57.0,70.0,70.0,53.0,59.0,65.0,56.0,62.0,52.0,55.0,58.0,30.0,25.0,46.0,48.0,71.0,25.0,21.0,20.0,7.0,10.0,12.0,7.0,14.0
152553,213586,434265,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,37.0,70.0,58.0,53.0,59.0,55.0,45.0,36.0,36.0,57.0,70.0,70.0,53.0,59.0,65.0,56.0,62.0,52.0,55.0,58.0,30.0,25.0,46.0,48.0,71.0,25.0,21.0,20.0,7.0,10.0,12.0,7.0,14.0
152554,184575,210398,'2016-04-14 00:00:00',76.0,77.0,left,medium,medium,70.0,74.0,53.0,71.0,80.0,78.0,77.0,75.0,68.0,76.0,90.0,91.0,91.0,79.0,89.0,83.0,62.0,71.0,53.0,82.0,41.0,33.0,77.0,62.0,74.0,15.0,36.0,22.0,11.0,12.0,9.0,16.0,9.0
152555,184575,210398,'2016-04-07 00:00:00',76.0,77.0,left,medium,medium,70.0,74.0,53.0,71.0,80.0,78.0,67.0,75.0,68.0,76.0,90.0,91.0,91.0,79.0,89.0,83.0,62.0,71.0,53.0,82.0,41.0,33.0,77.0,62.0,74.0,15.0,36.0,22.0,11.0,12.0,9.0,16.0,9.0
152556,184575,210398,'2016-01-07 00:00:00',76.0,78.0,left,medium,medium,70.0,74.0,53.0,71.0,80.0,78.0,67.0,75.0,68.0,76.0,90.0,91.0,91.0,79.0,89.0,83.0,62.0,71.0,53.0,82.0,41.0,33.0,77.0,62.0,74.0,15.0,36.0,22.0,11.0,12.0,9.0,16.0,9.0
152557,184575,210398,'2015-11-06 00:00:00',75.0,77.0,left,medium,medium,70.0,71.0,53.0,68.0,80.0,78.0,67.0,75.0,68.0,76.0,90.0,91.0,91.0,79.0,89.0,83.0,62.0,71.0,53.0,82.0,41.0,33.0,74.0,62.0,74.0,15.0,36.0,22.0,11.0,12.0,9.0,16.0,9.0
152558,184575,210398,'2015-09-21 00:00:00',75.0,79.0,left,medium,medium,70.0,71.0,53.0,68.0,80.0,78.0,67.0,75.0,68.0,76.0,90.0,91.0,91.0,79.0,89.0,83.0,62.0,71.0,53.0,82.0,41.0,33.0,74.0,62.0,74.0,15.0,36.0,22.0,11.0,12.0,9.0,16.0,9.0
152559,184575,210398,'2014-09-18 00:00:00',76.0,80.0,left,high,medium,75.0,75.0,52.0,74.0,79.0,77.0,66.0,74.0,69.0,75.0,91.0,91.0,91.0,78.0,92.0,78.0,62.0,77.0,51.0,81.0,40.0,32.0,75.0,61.0,73.0,25.0,35.0,21.0,10.0,11.0,8.0,15.0,8.0
152560,184575,210398,'2014-03-21 00:00:00',76.0,80.0,left,high,medium,75.0,75.0,52.0,74.0,79.0,77.0,66.0,74.0,69.0,75.0,91.0,91.0,91.0,78.0,92.0,78.0,62.0,77.0,51.0,81.0,40.0,32.0,75.0,61.0,73.0,25.0,35.0,21.0,10.0,11.0,8.0,15.0,8.0
152561,184575,210398,'2014-02-21 00:00:00',77.0,80.0,left,high,medium,75.0,75.0,52.0,77.0,79.0,77.0,66.0,74.0,74.0,75.0,91.0,91.0,91.0,78.0,92.0,78.0,62.0,77.0,51.0,81.0,40.0,32.0,75.0,61.0,73.0,25.0,35.0,21.0,10.0,11.0,8.0,15.0,8.0
152562,184575,210398,'2014-02-07 00:00:00',76.0,80.0,left,high,medium,74.0,71.0,52.0,76.0,79.0,77.0,65.0,68.0,74.0,75.0,91.0,91.0,91.0,78.0,92.0,78.0,62.0,77.0,51.0,75.0,40.0,32.0,75.0,61.0,73.0,25.0,35.0,21.0,10.0,11.0,8.0,15.0,8.0
152563,184575,210398,'2014-01-24 00:00:00',76.0,80.0,left,high,medium,74.0,71.0,52.0,76.0,79.0,77.0,65.0,68.0,74.0,75.0,91.0,91.0,91.0,78.0,92.0,78.0,62.0,77.0,51.0,75.0,40.0,32.0,75.0,61.0,73.0,25.0,35.0,21.0,10.0,11.0,8.0,15.0,8.0
152564,184575,210398,'2013-09-20 00:00:00',76.0,80.0,left,high,medium,74.0,71.0,52.0,76.0,79.0,77.0,65.0,68.0,74.0,75.0,91.0,91.0,91.0,78.0,92.0,78.0,62.0,77.0,51.0,75.0,40.0,32.0,75.0,61.0,73.0,25.0,35.0,21.0,10.0,11.0,8.0,15.0,8.0
152565,184575,210398,'2013-02-15 00:00:00',76.0,80.0,left,high,medium,74.0,71.0,52.0,76.0,79.0,77.0,65.0,68.0,74.0,75.0,91.0,91.0,91.0,78.0,92.0,78.0,62.0,77.0,51.0,75.0,40.0,32.0,75.0,61.0,73.0,14.0,35.0,21.0,10.0,11.0,8.0,15.0,8.0
152566,184575,210398,'2012-08-31 00:00:00',74.0,80.0,left,high,medium,76.0,69.0,52.0,72.0,66.0,77.0,65.0,68.0,66.0,74.0,91.0,91.0,91.0,66.0,92.0,70.0,56.0,77.0,33.0,62.0,40.0,32.0,57.0,61.0,73.0,14.0,20.0,21.0,10.0,11.0,8.0,15.0,8.0
152567,184575,210398,'2012-02-22 00:00:00',74.0,80.0,left,high,medium,74.0,69.0,52.0,72.0,66.0,77.0,65.0,68.0,66.0,74.0,91.0,91.0,86.0,66.0,92.0,70.0,56.0,77.0,33.0,62.0,40.0,32.0,57.0,61.0,70.0,14.0,20.0,21.0,10.0,11.0,8.0,15.0,8.0
152568,184575,210398,'2011-08-30 00:00:00',74.0,76.0,left,high,medium,74.0,69.0,52.0,72.0,66.0,77.0,65.0,68.0,66.0,74.0,91.0,91.0,91.0,66.0,92.0,70.0,56.0,77.0,33.0,62.0,40.0,32.0,57.0,61.0,51.0,14.0,20.0,21.0,10.0,11.0,8.0,15.0,8.0
152569,184575,210398,'2011-02-22 00:00:00',68.0,79.0,right,high,medium,61.0,65.0,53.0,67.0,67.0,73.0,37.0,62.0,64.0,72.0,75.0,74.0,73.0,67.0,49.0,59.0,57.0,61.0,48.0,57.0,41.0,33.0,58.0,62.0,52.0,15.0,21.0,22.0,10.0,11.0,8.0,15.0,8.0
152570,184575,210398,'2010-08-30 00:00:00',59.0,66.0,right,high,medium,52.0,59.0,42.0,62.0,46.0,62.0,37.0,52.0,32.0,65.0,66.0,61.0,77.0,47.0,49.0,48.0,57.0,56.0,48.0,55.0,46.0,12.0,64.0,51.0,32.0,15.0,21.0,22.0,10.0,11.0,8.0,15.0,8.0
152571,184575,210398,'2007-02-22 00:00:00',59.0,66.0,right,high,medium,52.0,59.0,42.0,62.0,46.0,62.0,37.0,52.0,32.0,65.0,66.0,61.0,77.0,47.0,49.0,48.0,57.0,56.0,48.0,55.0,46.0,12.0,64.0,51.0,32.0,15.0,21.0,22.0,10.0,11.0,8.0,15.0,8.0
152572,178032,94009,'2015-11-26 00:00:00',72.0,72.0,right,medium,medium,34.0,35.0,80.0,63.0,14.0,46.0,55.0,58.0,61.0,57.0,62.0,67.0,41.0,67.0,38.0,34.0,64.0,67.0,89.0,38.0,74.0,67.0,33.0,51.0,65.0,72.0,73.0,70.0,9.0,11.0,13.0,10.0,14.0
152573,178032,94009,'2015-11-06 00:00:00',72.0,72.0,right,medium,medium,34.0,35.0,80.0,62.0,14.0,46.0,55.0,58.0,61.0,57.0,62.0,67.0,41.0,67.0,38.0,34.0,64.0,66.0,89.0,38.0,74.0,67.0,32.0,49.0,65.0,72.0,73.0,70.0,9.0,11.0,13.0,10.0,14.0
152574,178032,94009,'2015-10-02 00:00:00',72.0,72.0,right,medium,medium,34.0,35.0,80.0,62.0,14.0,46.0,55.0,58.0,61.0,57.0,62.0,67.0,41.0,67.0,38.0,34.0,64.0,66.0,89.0,38.0,74.0,67.0,32.0,49.0,65.0,72.0,73.0,70.0,9.0,11.0,13.0,10.0,14.0
152575,178032,94009,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,34.0,35.0,81.0,62.0,14.0,46.0,55.0,58.0,61.0,57.0,62.0,67.0,41.0,67.0,38.0,34.0,66.0,66.0,89.0,38.0,74.0,67.0,32.0,49.0,65.0,73.0,74.0,70.0,9.0,11.0,13.0,10.0,14.0
152576,178032,94009,'2015-05-08 00:00:00',68.0,68.0,right,medium,medium,33.0,34.0,67.0,57.0,25.0,46.0,54.0,58.0,61.0,57.0,64.0,68.0,41.0,66.0,37.0,33.0,61.0,65.0,87.0,37.0,73.0,66.0,31.0,48.0,64.0,67.0,68.0,65.0,8.0,10.0,12.0,9.0,13.0
152577,178032,94009,'2015-04-24 00:00:00',68.0,68.0,right,medium,medium,33.0,25.0,67.0,57.0,25.0,46.0,53.0,56.0,54.0,57.0,64.0,68.0,41.0,66.0,37.0,33.0,61.0,65.0,87.0,37.0,73.0,66.0,31.0,48.0,57.0,67.0,68.0,65.0,8.0,10.0,12.0,9.0,13.0
152578,178032,94009,'2015-04-10 00:00:00',68.0,68.0,right,medium,medium,33.0,25.0,67.0,57.0,25.0,46.0,49.0,54.0,54.0,57.0,64.0,68.0,41.0,66.0,37.0,33.0,61.0,65.0,87.0,37.0,73.0,66.0,31.0,48.0,57.0,67.0,68.0,65.0,8.0,10.0,12.0,9.0,13.0
152579,178032,94009,'2015-03-13 00:00:00',68.0,68.0,right,medium,medium,33.0,25.0,67.0,57.0,25.0,46.0,49.0,54.0,54.0,57.0,64.0,68.0,41.0,66.0,37.0,33.0,61.0,65.0,87.0,37.0,73.0,66.0,31.0,48.0,29.0,67.0,68.0,65.0,8.0,10.0,12.0,9.0,13.0
152580,178032,94009,'2015-01-23 00:00:00',67.0,67.0,right,medium,medium,33.0,25.0,67.0,57.0,25.0,46.0,49.0,54.0,54.0,55.0,64.0,68.0,41.0,66.0,37.0,33.0,61.0,65.0,87.0,37.0,73.0,66.0,31.0,48.0,29.0,65.0,68.0,63.0,8.0,10.0,12.0,9.0,13.0
152581,178032,94009,'2015-01-09 00:00:00',66.0,66.0,right,medium,medium,33.0,25.0,67.0,57.0,25.0,46.0,49.0,54.0,49.0,54.0,64.0,68.0,41.0,66.0,37.0,33.0,56.0,65.0,87.0,37.0,73.0,63.0,31.0,48.0,29.0,65.0,68.0,61.0,8.0,10.0,12.0,9.0,13.0
152582,178032,94009,'2014-12-19 00:00:00',66.0,66.0,right,medium,medium,33.0,25.0,67.0,57.0,25.0,46.0,49.0,54.0,49.0,54.0,62.0,64.0,41.0,66.0,37.0,33.0,56.0,65.0,87.0,37.0,73.0,63.0,31.0,48.0,29.0,65.0,68.0,61.0,8.0,10.0,12.0,9.0,13.0
152583,178032,94009,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,33.0,25.0,67.0,57.0,25.0,46.0,49.0,54.0,49.0,54.0,62.0,61.0,41.0,66.0,37.0,33.0,56.0,65.0,87.0,37.0,73.0,63.0,31.0,48.0,29.0,65.0,68.0,61.0,8.0,10.0,12.0,9.0,13.0
152584,178032,94009,'2014-04-11 00:00:00',67.0,71.0,right,medium,medium,33.0,25.0,69.0,58.0,25.0,46.0,49.0,54.0,49.0,54.0,60.0,64.0,41.0,66.0,37.0,23.0,56.0,65.0,87.0,37.0,73.0,65.0,31.0,48.0,29.0,65.0,70.0,62.0,8.0,10.0,12.0,9.0,13.0
152585,178032,94009,'2013-11-29 00:00:00',67.0,71.0,right,medium,medium,33.0,25.0,69.0,58.0,25.0,46.0,45.0,45.0,49.0,54.0,60.0,64.0,41.0,66.0,37.0,23.0,56.0,65.0,87.0,37.0,73.0,65.0,31.0,48.0,29.0,65.0,70.0,62.0,8.0,10.0,12.0,9.0,13.0
152586,178032,94009,'2013-09-27 00:00:00',67.0,71.0,right,medium,medium,33.0,25.0,69.0,58.0,25.0,46.0,45.0,45.0,49.0,54.0,60.0,64.0,41.0,66.0,37.0,23.0,56.0,60.0,87.0,37.0,73.0,65.0,31.0,48.0,29.0,65.0,70.0,62.0,8.0,10.0,12.0,9.0,13.0
152587,178032,94009,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,33.0,25.0,69.0,58.0,25.0,46.0,45.0,45.0,49.0,54.0,60.0,64.0,41.0,66.0,37.0,23.0,56.0,60.0,87.0,37.0,73.0,65.0,31.0,48.0,44.0,65.0,70.0,62.0,8.0,10.0,12.0,9.0,13.0
152588,178032,94009,'2013-05-10 00:00:00',67.0,71.0,right,medium,medium,33.0,15.0,69.0,58.0,13.0,46.0,45.0,45.0,49.0,54.0,57.0,64.0,41.0,66.0,37.0,11.0,56.0,60.0,87.0,37.0,73.0,65.0,31.0,48.0,44.0,65.0,70.0,62.0,8.0,10.0,12.0,9.0,13.0
152589,178032,94009,'2013-03-22 00:00:00',67.0,71.0,right,medium,medium,33.0,15.0,69.0,58.0,13.0,46.0,45.0,45.0,49.0,54.0,57.0,64.0,41.0,66.0,37.0,11.0,56.0,60.0,87.0,37.0,73.0,65.0,31.0,48.0,44.0,65.0,70.0,62.0,8.0,10.0,12.0,9.0,13.0
152590,178032,94009,'2013-03-15 00:00:00',67.0,71.0,right,medium,medium,33.0,15.0,69.0,58.0,13.0,46.0,45.0,45.0,49.0,54.0,57.0,64.0,41.0,66.0,37.0,11.0,56.0,60.0,87.0,37.0,73.0,65.0,31.0,48.0,44.0,65.0,70.0,62.0,8.0,10.0,12.0,9.0,13.0
152591,178032,94009,'2013-03-08 00:00:00',67.0,71.0,right,medium,medium,33.0,15.0,69.0,58.0,13.0,46.0,45.0,45.0,49.0,54.0,57.0,64.0,41.0,66.0,37.0,11.0,56.0,60.0,87.0,37.0,73.0,65.0,31.0,48.0,44.0,65.0,70.0,62.0,8.0,10.0,12.0,9.0,13.0
152592,178032,94009,'2013-03-01 00:00:00',68.0,71.0,right,medium,medium,33.0,15.0,70.0,60.0,13.0,46.0,45.0,45.0,49.0,54.0,57.0,64.0,41.0,66.0,37.0,11.0,56.0,60.0,87.0,37.0,76.0,67.0,31.0,48.0,44.0,66.0,70.0,63.0,8.0,10.0,12.0,9.0,13.0
152593,178032,94009,'2013-02-15 00:00:00',68.0,72.0,right,medium,medium,33.0,15.0,71.0,60.0,13.0,41.0,49.0,51.0,54.0,54.0,62.0,66.0,41.0,64.0,37.0,11.0,56.0,60.0,87.0,32.0,76.0,67.0,31.0,48.0,44.0,66.0,70.0,63.0,8.0,10.0,12.0,9.0,13.0
152594,178032,94009,'2012-08-31 00:00:00',70.0,71.0,right,medium,high,33.0,19.0,73.0,61.0,13.0,41.0,49.0,51.0,54.0,56.0,62.0,66.0,41.0,64.0,37.0,11.0,56.0,60.0,87.0,32.0,76.0,72.0,31.0,48.0,44.0,68.0,72.0,66.0,8.0,10.0,12.0,9.0,13.0
152595,178032,94009,'2012-02-22 00:00:00',68.0,70.0,right,medium,high,33.0,19.0,73.0,61.0,13.0,41.0,49.0,51.0,54.0,56.0,67.0,69.0,41.0,64.0,37.0,11.0,56.0,60.0,87.0,32.0,76.0,72.0,31.0,48.0,44.0,63.0,72.0,60.0,8.0,10.0,12.0,9.0,13.0
152596,178032,94009,'2011-08-30 00:00:00',68.0,70.0,right,medium,high,33.0,19.0,73.0,61.0,13.0,41.0,49.0,51.0,54.0,57.0,67.0,69.0,41.0,64.0,37.0,11.0,57.0,60.0,82.0,32.0,76.0,74.0,31.0,48.0,44.0,63.0,72.0,61.0,8.0,10.0,12.0,9.0,13.0
152597,178032,94009,'2010-08-30 00:00:00',62.0,78.0,right,medium,high,27.0,19.0,54.0,43.0,13.0,22.0,49.0,51.0,40.0,52.0,57.0,58.0,56.0,64.0,72.0,11.0,68.0,67.0,71.0,32.0,66.0,57.0,39.0,39.0,44.0,67.0,64.0,55.0,8.0,10.0,12.0,9.0,13.0
152598,178032,94009,'2010-02-22 00:00:00',55.0,78.0,right,medium,high,27.0,20.0,48.0,43.0,13.0,22.0,49.0,51.0,40.0,52.0,57.0,58.0,56.0,64.0,72.0,20.0,68.0,67.0,68.0,32.0,64.0,42.0,46.0,39.0,44.0,55.0,52.0,55.0,3.0,20.0,40.0,20.0,20.0
152599,178032,94009,'2009-02-22 00:00:00',53.0,78.0,right,medium,high,27.0,20.0,37.0,31.0,13.0,20.0,49.0,51.0,36.0,54.0,57.0,58.0,56.0,64.0,72.0,20.0,68.0,67.0,68.0,20.0,64.0,29.0,39.0,39.0,30.0,52.0,54.0,55.0,3.0,20.0,36.0,20.0,20.0
152600,178032,94009,'2008-08-30 00:00:00',51.0,78.0,right,medium,high,27.0,20.0,20.0,31.0,13.0,20.0,49.0,51.0,36.0,54.0,57.0,58.0,56.0,64.0,72.0,20.0,68.0,67.0,68.0,20.0,64.0,29.0,39.0,39.0,30.0,52.0,54.0,55.0,3.0,20.0,36.0,20.0,20.0
152601,178032,94009,'2007-08-30 00:00:00',50.0,78.0,right,medium,high,27.0,20.0,20.0,31.0,13.0,20.0,49.0,51.0,36.0,54.0,57.0,58.0,56.0,64.0,72.0,20.0,68.0,67.0,68.0,20.0,64.0,29.0,39.0,39.0,30.0,52.0,54.0,55.0,3.0,20.0,36.0,20.0,20.0
152602,178032,94009,'2007-02-22 00:00:00',50.0,78.0,right,medium,high,27.0,20.0,20.0,31.0,13.0,20.0,49.0,51.0,36.0,54.0,57.0,58.0,56.0,64.0,72.0,20.0,68.0,67.0,68.0,20.0,64.0,29.0,39.0,39.0,30.0,52.0,54.0,55.0,3.0,20.0,36.0,20.0,20.0
152603,178251,41189,'2016-02-25 00:00:00',75.0,75.0,right,high,medium,74.0,52.0,66.0,77.0,58.0,69.0,61.0,55.0,75.0,72.0,67.0,68.0,69.0,74.0,69.0,69.0,63.0,73.0,72.0,71.0,75.0,78.0,59.0,66.0,42.0,79.0,79.0,78.0,9.0,10.0,8.0,13.0,7.0
152604,178251,41189,'2016-02-18 00:00:00',75.0,75.0,right,high,medium,74.0,52.0,66.0,73.0,58.0,69.0,58.0,55.0,75.0,72.0,67.0,68.0,70.0,74.0,71.0,69.0,63.0,73.0,73.0,71.0,75.0,78.0,59.0,66.0,42.0,79.0,79.0,78.0,9.0,10.0,8.0,13.0,7.0
152605,178251,41189,'2015-11-06 00:00:00',75.0,75.0,right,medium,medium,74.0,52.0,66.0,73.0,58.0,69.0,58.0,55.0,75.0,72.0,67.0,68.0,70.0,74.0,71.0,69.0,63.0,73.0,73.0,71.0,75.0,78.0,59.0,66.0,42.0,79.0,79.0,78.0,9.0,10.0,8.0,13.0,7.0
152606,178251,41189,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,74.0,52.0,66.0,73.0,58.0,69.0,58.0,55.0,75.0,72.0,67.0,68.0,70.0,74.0,71.0,69.0,63.0,73.0,73.0,71.0,75.0,78.0,59.0,66.0,42.0,79.0,79.0,78.0,9.0,10.0,8.0,13.0,7.0
152607,178251,41189,'2014-11-14 00:00:00',74.0,74.0,right,medium,medium,73.0,51.0,65.0,72.0,57.0,65.0,57.0,54.0,74.0,70.0,68.0,69.0,66.0,74.0,71.0,68.0,63.0,78.0,73.0,70.0,74.0,77.0,58.0,65.0,41.0,75.0,76.0,74.0,8.0,9.0,7.0,12.0,6.0
152608,178251,41189,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,73.0,51.0,65.0,72.0,57.0,65.0,57.0,54.0,74.0,70.0,68.0,69.0,66.0,74.0,71.0,68.0,63.0,78.0,73.0,70.0,74.0,77.0,58.0,65.0,41.0,75.0,76.0,74.0,8.0,9.0,7.0,12.0,6.0
152609,178251,41189,'2014-05-16 00:00:00',73.0,73.0,right,medium,medium,71.0,51.0,65.0,72.0,57.0,65.0,57.0,54.0,74.0,70.0,68.0,76.0,66.0,74.0,71.0,68.0,63.0,78.0,73.0,70.0,74.0,74.0,58.0,65.0,41.0,73.0,74.0,72.0,8.0,9.0,7.0,12.0,6.0
152610,178251,41189,'2014-04-11 00:00:00',74.0,77.0,right,medium,medium,73.0,51.0,65.0,74.0,57.0,65.0,57.0,54.0,75.0,70.0,68.0,76.0,66.0,74.0,71.0,68.0,63.0,78.0,73.0,70.0,74.0,74.0,58.0,65.0,41.0,75.0,76.0,72.0,8.0,9.0,7.0,12.0,6.0
152611,178251,41189,'2014-03-21 00:00:00',74.0,77.0,right,medium,medium,73.0,51.0,65.0,74.0,57.0,65.0,57.0,54.0,75.0,70.0,68.0,76.0,66.0,74.0,71.0,68.0,63.0,78.0,73.0,70.0,74.0,74.0,58.0,65.0,41.0,75.0,76.0,72.0,8.0,9.0,7.0,12.0,6.0
152612,178251,41189,'2014-03-14 00:00:00',74.0,77.0,right,medium,medium,73.0,51.0,65.0,76.0,57.0,65.0,57.0,54.0,75.0,70.0,68.0,76.0,66.0,74.0,71.0,68.0,63.0,78.0,73.0,70.0,74.0,74.0,58.0,65.0,41.0,75.0,76.0,72.0,8.0,9.0,7.0,12.0,6.0
152613,178251,41189,'2014-02-21 00:00:00',74.0,77.0,right,medium,medium,73.0,51.0,65.0,76.0,57.0,65.0,57.0,54.0,75.0,70.0,68.0,76.0,66.0,74.0,71.0,68.0,63.0,78.0,73.0,70.0,74.0,74.0,58.0,65.0,41.0,75.0,76.0,72.0,8.0,9.0,7.0,12.0,6.0
152614,178251,41189,'2014-02-07 00:00:00',74.0,77.0,right,medium,medium,71.0,51.0,65.0,76.0,57.0,65.0,57.0,54.0,73.0,70.0,68.0,76.0,66.0,74.0,71.0,67.0,63.0,78.0,73.0,69.0,74.0,74.0,58.0,65.0,41.0,75.0,75.0,74.0,8.0,9.0,7.0,12.0,6.0
152615,178251,41189,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,71.0,51.0,65.0,76.0,57.0,65.0,57.0,54.0,73.0,70.0,68.0,76.0,66.0,74.0,71.0,67.0,63.0,78.0,73.0,69.0,74.0,74.0,58.0,65.0,41.0,75.0,75.0,74.0,8.0,9.0,7.0,12.0,6.0
152616,178251,41189,'2013-05-31 00:00:00',74.0,77.0,right,medium,medium,71.0,51.0,65.0,76.0,57.0,65.0,57.0,54.0,73.0,70.0,68.0,78.0,66.0,74.0,71.0,67.0,63.0,75.0,73.0,69.0,74.0,74.0,58.0,65.0,41.0,75.0,75.0,74.0,8.0,9.0,7.0,12.0,6.0
152617,178251,41189,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,69.0,51.0,65.0,76.0,57.0,65.0,57.0,54.0,73.0,70.0,68.0,78.0,66.0,72.0,64.0,67.0,63.0,75.0,72.0,69.0,74.0,74.0,55.0,59.0,41.0,75.0,75.0,69.0,8.0,9.0,7.0,12.0,6.0
152618,178251,41189,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,69.0,51.0,66.0,74.0,57.0,63.0,57.0,54.0,71.0,67.0,68.0,78.0,66.0,72.0,63.0,67.0,63.0,74.0,71.0,69.0,74.0,74.0,50.0,55.0,41.0,74.0,72.0,75.0,8.0,9.0,7.0,12.0,6.0
152619,178251,41189,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,69.0,51.0,66.0,74.0,57.0,63.0,57.0,54.0,71.0,67.0,76.0,78.0,73.0,72.0,63.0,67.0,63.0,74.0,71.0,69.0,74.0,74.0,50.0,55.0,41.0,74.0,72.0,75.0,8.0,9.0,7.0,12.0,6.0
152620,178251,41189,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,69.0,51.0,66.0,74.0,57.0,63.0,57.0,54.0,71.0,67.0,76.0,78.0,73.0,72.0,63.0,67.0,63.0,74.0,71.0,69.0,74.0,74.0,50.0,55.0,41.0,74.0,72.0,75.0,8.0,9.0,7.0,12.0,6.0
152621,178251,41189,'2011-02-22 00:00:00',72.0,77.0,right,medium,medium,69.0,59.0,66.0,74.0,57.0,63.0,57.0,54.0,71.0,67.0,76.0,77.0,73.0,72.0,74.0,67.0,63.0,74.0,71.0,69.0,74.0,74.0,60.0,75.0,41.0,74.0,72.0,75.0,8.0,9.0,7.0,12.0,6.0
152622,178251,41189,'2010-08-30 00:00:00',67.0,77.0,right,medium,medium,69.0,59.0,66.0,74.0,57.0,63.0,57.0,54.0,68.0,67.0,67.0,61.0,73.0,67.0,68.0,62.0,63.0,64.0,68.0,65.0,74.0,42.0,60.0,75.0,41.0,47.0,62.0,52.0,8.0,9.0,7.0,12.0,6.0
152623,178251,41189,'2010-02-22 00:00:00',68.0,77.0,right,medium,medium,69.0,59.0,66.0,74.0,57.0,63.0,57.0,54.0,68.0,67.0,67.0,61.0,73.0,67.0,68.0,62.0,63.0,64.0,68.0,65.0,74.0,69.0,74.0,75.0,63.0,47.0,62.0,52.0,5.0,20.0,68.0,20.0,20.0
152624,178251,41189,'2009-08-30 00:00:00',66.0,77.0,right,medium,medium,65.0,59.0,66.0,72.0,57.0,63.0,57.0,54.0,63.0,67.0,67.0,61.0,73.0,67.0,68.0,62.0,63.0,64.0,68.0,48.0,74.0,69.0,74.0,75.0,63.0,34.0,55.0,52.0,5.0,20.0,63.0,20.0,20.0
152625,178251,41189,'2009-02-22 00:00:00',66.0,77.0,right,medium,medium,65.0,59.0,66.0,72.0,57.0,63.0,57.0,54.0,63.0,67.0,67.0,61.0,73.0,67.0,68.0,62.0,63.0,64.0,68.0,48.0,74.0,69.0,74.0,75.0,63.0,34.0,55.0,52.0,5.0,20.0,63.0,20.0,20.0
152626,178251,41189,'2008-08-30 00:00:00',56.0,77.0,right,medium,medium,60.0,59.0,61.0,67.0,57.0,58.0,57.0,54.0,58.0,63.0,67.0,61.0,73.0,67.0,68.0,61.0,63.0,64.0,68.0,48.0,74.0,66.0,74.0,75.0,52.0,34.0,38.0,52.0,5.0,20.0,58.0,20.0,20.0
152627,178251,41189,'2007-08-30 00:00:00',61.0,77.0,right,medium,medium,60.0,59.0,61.0,67.0,57.0,58.0,57.0,54.0,58.0,63.0,67.0,61.0,73.0,57.0,68.0,61.0,63.0,58.0,68.0,48.0,67.0,66.0,74.0,75.0,48.0,34.0,38.0,52.0,5.0,20.0,58.0,20.0,20.0
152628,178251,41189,'2007-02-22 00:00:00',46.0,66.0,right,medium,medium,51.0,53.0,49.0,47.0,57.0,41.0,57.0,32.0,44.0,53.0,64.0,58.0,73.0,64.0,68.0,46.0,63.0,41.0,49.0,41.0,50.0,66.0,74.0,75.0,32.0,34.0,31.0,52.0,5.0,1.0,44.0,7.0,5.0
152629,178251,41189,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
152630,215313,447417,'2014-04-04 00:00:00',53.0,72.0,left,medium,medium,39.0,42.0,45.0,59.0,29.0,56.0,42.0,33.0,52.0,56.0,68.0,71.0,70.0,56.0,65.0,49.0,63.0,71.0,55.0,41.0,53.0,46.0,41.0,53.0,46.0,51.0,48.0,58.0,12.0,7.0,8.0,5.0,7.0
152631,215313,447417,'2014-03-28 00:00:00',52.0,68.0,left,medium,medium,39.0,31.0,45.0,59.0,29.0,56.0,42.0,33.0,52.0,52.0,58.0,61.0,61.0,56.0,65.0,49.0,63.0,68.0,55.0,32.0,53.0,46.0,41.0,53.0,46.0,51.0,48.0,58.0,12.0,7.0,8.0,5.0,7.0
152632,215313,447417,'2013-10-04 00:00:00',52.0,68.0,left,medium,medium,39.0,31.0,45.0,59.0,29.0,56.0,42.0,33.0,52.0,52.0,58.0,61.0,61.0,56.0,65.0,49.0,63.0,68.0,55.0,32.0,53.0,46.0,41.0,53.0,46.0,51.0,48.0,58.0,12.0,7.0,8.0,5.0,7.0
152633,215313,447417,'2013-09-20 00:00:00',48.0,54.0,left,medium,medium,39.0,29.0,45.0,59.0,29.0,46.0,42.0,33.0,52.0,49.0,55.0,57.0,58.0,56.0,65.0,49.0,63.0,44.0,55.0,32.0,53.0,43.0,34.0,53.0,46.0,43.0,43.0,58.0,12.0,7.0,8.0,5.0,7.0
152634,215313,447417,'2013-06-07 00:00:00',48.0,54.0,left,medium,medium,39.0,29.0,45.0,59.0,29.0,46.0,42.0,33.0,52.0,49.0,55.0,57.0,58.0,56.0,65.0,49.0,63.0,44.0,55.0,32.0,53.0,43.0,34.0,53.0,46.0,43.0,43.0,58.0,12.0,7.0,8.0,5.0,7.0
152635,215313,447417,'2007-02-22 00:00:00',48.0,54.0,left,medium,medium,39.0,29.0,45.0,59.0,29.0,46.0,42.0,33.0,52.0,49.0,55.0,57.0,58.0,56.0,65.0,49.0,63.0,44.0,55.0,32.0,53.0,43.0,34.0,53.0,46.0,43.0,43.0,58.0,12.0,7.0,8.0,5.0,7.0
152636,181435,93344,'2015-09-21 00:00:00',64.0,64.0,left,low,high,60.0,20.0,53.0,61.0,19.0,30.0,35.0,25.0,55.0,58.0,55.0,62.0,61.0,59.0,65.0,45.0,73.0,81.0,74.0,30.0,71.0,61.0,54.0,57.0,48.0,65.0,63.0,66.0,10.0,13.0,7.0,6.0,8.0
152637,181435,93344,'2015-01-23 00:00:00',62.0,62.0,left,low,high,59.0,25.0,52.0,60.0,25.0,29.0,34.0,24.0,54.0,57.0,55.0,62.0,61.0,58.0,65.0,44.0,73.0,79.0,74.0,29.0,70.0,60.0,53.0,56.0,47.0,62.0,60.0,63.0,9.0,12.0,6.0,5.0,7.0
152638,181435,93344,'2014-09-18 00:00:00',62.0,62.0,left,low,high,59.0,25.0,52.0,60.0,25.0,29.0,34.0,24.0,54.0,57.0,55.0,62.0,61.0,58.0,65.0,44.0,73.0,79.0,74.0,29.0,70.0,60.0,53.0,56.0,47.0,62.0,60.0,63.0,9.0,12.0,6.0,5.0,7.0
152639,181435,93344,'2012-02-22 00:00:00',62.0,62.0,left,low,high,59.0,25.0,52.0,60.0,25.0,29.0,34.0,24.0,54.0,57.0,55.0,62.0,61.0,58.0,65.0,44.0,73.0,79.0,74.0,29.0,70.0,60.0,53.0,56.0,47.0,62.0,60.0,63.0,9.0,12.0,6.0,5.0,7.0
152640,181435,93344,'2011-08-30 00:00:00',62.0,62.0,left,low,high,59.0,20.0,52.0,60.0,19.0,10.0,35.0,25.0,55.0,58.0,55.0,62.0,61.0,58.0,65.0,45.0,73.0,79.0,74.0,30.0,70.0,60.0,53.0,56.0,48.0,62.0,60.0,63.0,9.0,12.0,6.0,5.0,7.0
152641,181435,93344,'2011-02-22 00:00:00',63.0,62.0,left,low,high,61.0,22.0,54.0,62.0,21.0,12.0,37.0,27.0,57.0,60.0,59.0,62.0,63.0,64.0,68.0,47.0,67.0,72.0,71.0,32.0,72.0,61.0,55.0,58.0,50.0,64.0,62.0,65.0,9.0,12.0,6.0,5.0,7.0
152642,181435,93344,'2010-08-30 00:00:00',64.0,62.0,left,low,high,63.0,22.0,54.0,63.0,21.0,12.0,37.0,27.0,59.0,60.0,59.0,62.0,63.0,64.0,73.0,47.0,76.0,76.0,77.0,32.0,72.0,61.0,55.0,60.0,50.0,66.0,62.0,67.0,9.0,12.0,6.0,5.0,7.0
152643,181435,93344,'2010-02-22 00:00:00',65.0,67.0,right,low,high,63.0,22.0,54.0,63.0,21.0,20.0,37.0,27.0,59.0,60.0,59.0,62.0,63.0,64.0,73.0,47.0,76.0,76.0,77.0,32.0,72.0,65.0,63.0,60.0,68.0,66.0,62.0,67.0,4.0,20.0,59.0,20.0,20.0
152644,181435,93344,'2009-08-30 00:00:00',51.0,64.0,right,low,high,27.0,20.0,24.0,26.0,21.0,20.0,37.0,27.0,29.0,31.0,59.0,62.0,63.0,56.0,73.0,20.0,76.0,76.0,77.0,20.0,72.0,53.0,43.0,60.0,47.0,57.0,60.0,67.0,4.0,20.0,29.0,20.0,20.0
152645,181435,93344,'2007-08-30 00:00:00',51.0,64.0,right,low,high,27.0,20.0,24.0,26.0,21.0,20.0,37.0,27.0,29.0,31.0,59.0,62.0,63.0,56.0,73.0,20.0,76.0,76.0,77.0,20.0,72.0,53.0,43.0,60.0,47.0,57.0,60.0,67.0,4.0,20.0,29.0,20.0,20.0
152646,181435,93344,'2007-02-22 00:00:00',51.0,64.0,right,low,high,27.0,20.0,24.0,26.0,21.0,20.0,37.0,27.0,29.0,31.0,59.0,62.0,63.0,56.0,73.0,20.0,76.0,76.0,77.0,20.0,72.0,53.0,43.0,60.0,47.0,57.0,60.0,67.0,4.0,20.0,29.0,20.0,20.0
152647,181456,93485,'2016-05-12 00:00:00',72.0,72.0,right,low,medium,71.0,49.0,74.0,64.0,26.0,56.0,43.0,27.0,55.0,60.0,59.0,67.0,59.0,65.0,62.0,37.0,85.0,64.0,77.0,31.0,77.0,70.0,19.0,55.0,40.0,71.0,73.0,72.0,10.0,8.0,9.0,14.0,13.0
152648,181456,93485,'2016-05-05 00:00:00',72.0,72.0,right,low,medium,71.0,49.0,74.0,64.0,26.0,56.0,43.0,27.0,55.0,60.0,59.0,67.0,59.0,65.0,62.0,37.0,85.0,64.0,77.0,31.0,77.0,70.0,19.0,55.0,40.0,71.0,73.0,72.0,10.0,8.0,9.0,14.0,13.0
152649,181456,93485,'2016-01-07 00:00:00',72.0,72.0,right,low,medium,71.0,49.0,74.0,64.0,26.0,56.0,43.0,27.0,50.0,61.0,59.0,72.0,59.0,65.0,62.0,37.0,85.0,66.0,77.0,31.0,77.0,70.0,19.0,55.0,40.0,71.0,73.0,72.0,10.0,8.0,9.0,14.0,13.0
152650,181456,93485,'2015-10-30 00:00:00',72.0,72.0,right,low,medium,71.0,49.0,74.0,64.0,26.0,56.0,43.0,27.0,50.0,61.0,59.0,72.0,59.0,65.0,62.0,37.0,85.0,66.0,77.0,31.0,77.0,70.0,19.0,55.0,40.0,71.0,73.0,72.0,10.0,8.0,9.0,14.0,13.0
152651,181456,93485,'2015-10-09 00:00:00',72.0,74.0,right,low,medium,71.0,49.0,74.0,64.0,26.0,56.0,43.0,27.0,50.0,61.0,59.0,72.0,59.0,65.0,62.0,37.0,85.0,66.0,77.0,31.0,77.0,70.0,19.0,55.0,40.0,71.0,73.0,72.0,10.0,8.0,9.0,14.0,13.0
152652,181456,93485,'2015-09-21 00:00:00',72.0,74.0,right,low,medium,71.0,49.0,74.0,64.0,26.0,56.0,43.0,27.0,50.0,61.0,59.0,72.0,59.0,65.0,62.0,37.0,91.0,68.0,79.0,31.0,77.0,70.0,19.0,55.0,40.0,71.0,73.0,72.0,10.0,8.0,9.0,14.0,13.0
152653,181456,93485,'2015-01-30 00:00:00',72.0,74.0,right,low,medium,70.0,48.0,75.0,63.0,25.0,55.0,42.0,26.0,49.0,60.0,65.0,75.0,58.0,64.0,62.0,36.0,85.0,73.0,79.0,30.0,76.0,70.0,25.0,54.0,39.0,68.0,74.0,70.0,9.0,7.0,8.0,13.0,12.0
152654,181456,93485,'2015-01-16 00:00:00',71.0,74.0,right,low,medium,70.0,48.0,74.0,63.0,25.0,55.0,42.0,26.0,49.0,60.0,65.0,75.0,58.0,64.0,62.0,36.0,86.0,73.0,79.0,30.0,74.0,69.0,25.0,54.0,39.0,64.0,74.0,70.0,9.0,7.0,8.0,13.0,12.0
152655,181456,93485,'2014-10-02 00:00:00',71.0,74.0,right,low,medium,70.0,48.0,74.0,63.0,25.0,55.0,42.0,26.0,49.0,60.0,65.0,75.0,58.0,64.0,62.0,36.0,86.0,73.0,79.0,30.0,74.0,69.0,25.0,54.0,39.0,64.0,74.0,70.0,9.0,7.0,8.0,13.0,12.0
152656,181456,93485,'2014-09-18 00:00:00',70.0,74.0,right,low,medium,70.0,48.0,74.0,63.0,25.0,55.0,42.0,26.0,49.0,60.0,65.0,75.0,58.0,64.0,62.0,36.0,86.0,73.0,78.0,30.0,74.0,69.0,25.0,54.0,39.0,64.0,70.0,70.0,9.0,7.0,8.0,13.0,12.0
152657,181456,93485,'2014-04-04 00:00:00',69.0,74.0,right,low,medium,70.0,48.0,74.0,59.0,25.0,55.0,42.0,26.0,49.0,60.0,65.0,68.0,58.0,64.0,62.0,36.0,86.0,73.0,78.0,30.0,74.0,67.0,25.0,54.0,39.0,64.0,70.0,67.0,9.0,7.0,8.0,13.0,12.0
152658,181456,93485,'2014-03-28 00:00:00',67.0,74.0,right,low,medium,70.0,48.0,74.0,59.0,25.0,55.0,42.0,26.0,49.0,60.0,65.0,68.0,58.0,64.0,62.0,36.0,86.0,73.0,78.0,30.0,74.0,67.0,25.0,54.0,39.0,64.0,70.0,67.0,9.0,7.0,8.0,13.0,12.0
152659,181456,93485,'2013-09-20 00:00:00',67.0,74.0,right,low,medium,70.0,48.0,74.0,59.0,25.0,55.0,42.0,26.0,49.0,60.0,65.0,68.0,58.0,64.0,62.0,36.0,86.0,73.0,78.0,30.0,74.0,67.0,25.0,54.0,39.0,64.0,70.0,67.0,9.0,7.0,8.0,13.0,12.0
152660,181456,93485,'2013-02-15 00:00:00',68.0,74.0,right,low,medium,70.0,48.0,74.0,59.0,25.0,55.0,42.0,26.0,49.0,60.0,72.0,74.0,58.0,64.0,62.0,36.0,86.0,73.0,78.0,30.0,74.0,67.0,18.0,54.0,39.0,64.0,70.0,67.0,9.0,7.0,8.0,13.0,12.0
152661,181456,93485,'2012-08-31 00:00:00',69.0,74.0,right,low,high,60.0,48.0,84.0,54.0,14.0,46.0,30.0,26.0,47.0,55.0,70.0,68.0,58.0,62.0,62.0,36.0,91.0,73.0,78.0,11.0,73.0,66.0,18.0,45.0,39.0,64.0,70.0,62.0,9.0,7.0,8.0,13.0,12.0
152662,181456,93485,'2012-02-22 00:00:00',67.0,74.0,right,low,high,60.0,48.0,84.0,54.0,14.0,46.0,30.0,26.0,47.0,47.0,60.0,64.0,58.0,51.0,62.0,36.0,89.0,73.0,78.0,11.0,73.0,61.0,18.0,45.0,39.0,66.0,67.0,62.0,9.0,7.0,8.0,13.0,12.0
152663,181456,93485,'2011-08-30 00:00:00',68.0,74.0,right,low,high,61.0,49.0,85.0,55.0,15.0,47.0,31.0,27.0,48.0,48.0,60.0,64.0,58.0,51.0,62.0,37.0,89.0,73.0,78.0,12.0,73.0,61.0,18.0,45.0,40.0,67.0,68.0,63.0,9.0,7.0,8.0,13.0,12.0
152664,181456,93485,'2011-02-22 00:00:00',63.0,74.0,right,low,high,62.0,14.0,54.0,56.0,16.0,48.0,32.0,28.0,49.0,49.0,63.0,62.0,47.0,52.0,71.0,38.0,62.0,62.0,75.0,13.0,74.0,62.0,19.0,46.0,41.0,62.0,69.0,61.0,9.0,7.0,8.0,13.0,12.0
152665,181456,93485,'2010-08-30 00:00:00',62.0,74.0,right,low,high,62.0,14.0,54.0,56.0,16.0,48.0,32.0,28.0,49.0,49.0,63.0,62.0,47.0,52.0,71.0,38.0,62.0,62.0,75.0,13.0,74.0,62.0,19.0,46.0,41.0,62.0,69.0,61.0,9.0,7.0,8.0,13.0,12.0
152666,181456,93485,'2010-02-22 00:00:00',61.0,74.0,right,low,high,57.0,20.0,54.0,56.0,16.0,21.0,32.0,28.0,28.0,49.0,63.0,62.0,47.0,52.0,71.0,38.0,62.0,51.0,75.0,20.0,74.0,27.0,68.0,46.0,48.0,62.0,69.0,61.0,5.0,20.0,28.0,20.0,20.0
152667,181456,93485,'2009-08-30 00:00:00',50.0,61.0,right,low,high,51.0,20.0,54.0,56.0,16.0,21.0,32.0,28.0,28.0,32.0,57.0,62.0,47.0,52.0,71.0,38.0,62.0,51.0,63.0,20.0,57.0,27.0,38.0,46.0,48.0,54.0,48.0,61.0,5.0,20.0,28.0,20.0,20.0
152668,181456,93485,'2007-08-30 00:00:00',50.0,61.0,right,low,high,51.0,20.0,54.0,56.0,16.0,21.0,32.0,28.0,28.0,32.0,57.0,62.0,47.0,52.0,71.0,38.0,62.0,51.0,63.0,20.0,57.0,27.0,38.0,46.0,48.0,54.0,48.0,61.0,5.0,20.0,28.0,20.0,20.0
152669,181456,93485,'2007-02-22 00:00:00',50.0,61.0,right,low,high,51.0,20.0,54.0,56.0,16.0,21.0,32.0,28.0,28.0,32.0,57.0,62.0,47.0,52.0,71.0,38.0,62.0,51.0,63.0,20.0,57.0,27.0,38.0,46.0,48.0,54.0,48.0,61.0,5.0,20.0,28.0,20.0,20.0
152670,194717,167555,'2016-03-31 00:00:00',66.0,66.0,right,medium,medium,76.0,59.0,29.0,66.0,64.0,65.0,68.0,75.0,66.0,68.0,77.0,78.0,82.0,64.0,73.0,74.0,44.0,75.0,63.0,60.0,40.0,54.0,62.0,68.0,65.0,24.0,25.0,23.0,6.0,9.0,7.0,12.0,13.0
152671,194717,167555,'2015-11-06 00:00:00',66.0,66.0,right,medium,medium,76.0,59.0,29.0,66.0,64.0,65.0,68.0,75.0,66.0,68.0,77.0,78.0,82.0,64.0,73.0,62.0,44.0,75.0,63.0,60.0,40.0,54.0,62.0,68.0,65.0,24.0,25.0,23.0,6.0,9.0,7.0,12.0,13.0
152672,194717,167555,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,76.0,59.0,29.0,66.0,64.0,65.0,68.0,75.0,66.0,68.0,77.0,78.0,82.0,64.0,73.0,62.0,44.0,75.0,63.0,60.0,40.0,54.0,62.0,68.0,65.0,24.0,25.0,23.0,6.0,9.0,7.0,12.0,13.0
152673,194717,167555,'2015-01-09 00:00:00',65.0,67.0,right,medium,medium,71.0,58.0,28.0,65.0,63.0,64.0,67.0,72.0,65.0,67.0,77.0,78.0,82.0,63.0,73.0,61.0,44.0,75.0,63.0,59.0,39.0,53.0,61.0,67.0,64.0,23.0,24.0,22.0,5.0,8.0,6.0,11.0,12.0
152674,194717,167555,'2014-09-18 00:00:00',65.0,67.0,right,medium,medium,71.0,58.0,28.0,65.0,63.0,64.0,67.0,72.0,65.0,67.0,77.0,78.0,82.0,63.0,73.0,61.0,44.0,75.0,63.0,59.0,39.0,53.0,61.0,67.0,64.0,23.0,24.0,22.0,5.0,8.0,6.0,11.0,12.0
152675,194717,167555,'2014-02-14 00:00:00',63.0,69.0,right,high,medium,71.0,60.0,28.0,67.0,63.0,66.0,67.0,72.0,67.0,68.0,74.0,79.0,80.0,64.0,73.0,69.0,48.0,72.0,62.0,68.0,39.0,53.0,61.0,68.0,64.0,23.0,24.0,22.0,5.0,8.0,6.0,11.0,12.0
152676,194717,167555,'2013-11-22 00:00:00',63.0,71.0,right,high,medium,71.0,60.0,28.0,67.0,63.0,66.0,67.0,72.0,67.0,68.0,74.0,79.0,80.0,64.0,73.0,69.0,48.0,72.0,62.0,68.0,39.0,53.0,61.0,68.0,64.0,23.0,24.0,22.0,5.0,8.0,6.0,11.0,12.0
152677,194717,167555,'2013-09-20 00:00:00',63.0,71.0,right,high,medium,71.0,60.0,28.0,67.0,63.0,66.0,67.0,72.0,67.0,68.0,74.0,78.0,80.0,64.0,73.0,69.0,48.0,71.0,62.0,68.0,39.0,53.0,61.0,68.0,64.0,23.0,24.0,22.0,5.0,8.0,6.0,11.0,12.0
152678,194717,167555,'2013-03-28 00:00:00',63.0,70.0,right,high,medium,71.0,60.0,28.0,67.0,63.0,66.0,67.0,72.0,67.0,68.0,67.0,76.0,80.0,64.0,73.0,72.0,48.0,70.0,60.0,68.0,39.0,53.0,61.0,65.0,64.0,23.0,24.0,22.0,5.0,8.0,6.0,11.0,12.0
152679,194717,167555,'2013-02-15 00:00:00',62.0,70.0,right,high,medium,71.0,56.0,28.0,65.0,61.0,67.0,67.0,72.0,67.0,65.0,67.0,76.0,80.0,67.0,73.0,72.0,48.0,70.0,58.0,68.0,39.0,52.0,61.0,65.0,64.0,23.0,24.0,22.0,5.0,8.0,6.0,11.0,12.0
152680,194717,167555,'2012-08-31 00:00:00',66.0,73.0,right,high,medium,71.0,56.0,28.0,65.0,61.0,64.0,67.0,72.0,67.0,66.0,73.0,76.0,80.0,63.0,73.0,69.0,48.0,70.0,58.0,68.0,39.0,52.0,61.0,68.0,64.0,23.0,24.0,22.0,5.0,8.0,6.0,11.0,12.0
152681,194717,167555,'2011-08-30 00:00:00',67.0,71.0,right,high,medium,71.0,54.0,28.0,65.0,61.0,62.0,67.0,70.0,67.0,65.0,73.0,80.0,80.0,63.0,73.0,69.0,48.0,70.0,56.0,68.0,39.0,52.0,61.0,68.0,54.0,17.0,24.0,22.0,5.0,8.0,6.0,11.0,12.0
152682,194717,167555,'2011-02-22 00:00:00',67.0,75.0,right,high,medium,72.0,52.0,29.0,66.0,62.0,63.0,68.0,64.0,68.0,66.0,69.0,73.0,72.0,64.0,38.0,70.0,46.0,64.0,57.0,69.0,40.0,53.0,62.0,69.0,55.0,18.0,25.0,23.0,5.0,8.0,6.0,11.0,12.0
152683,194717,167555,'2010-08-30 00:00:00',67.0,73.0,right,high,medium,73.0,52.0,29.0,69.0,62.0,63.0,46.0,57.0,70.0,66.0,69.0,73.0,72.0,64.0,38.0,59.0,46.0,64.0,57.0,48.0,40.0,53.0,62.0,69.0,55.0,18.0,25.0,23.0,5.0,8.0,6.0,11.0,12.0
152684,194717,167555,'2009-08-30 00:00:00',61.0,73.0,right,high,medium,57.0,52.0,29.0,64.0,62.0,59.0,46.0,57.0,51.0,64.0,69.0,73.0,72.0,57.0,38.0,59.0,46.0,56.0,57.0,48.0,40.0,59.0,58.0,69.0,55.0,23.0,25.0,23.0,6.0,23.0,51.0,23.0,23.0
152685,194717,167555,'2007-02-22 00:00:00',61.0,73.0,right,high,medium,57.0,52.0,29.0,64.0,62.0,59.0,46.0,57.0,51.0,64.0,69.0,73.0,72.0,57.0,38.0,59.0,46.0,56.0,57.0,48.0,40.0,59.0,58.0,69.0,55.0,23.0,25.0,23.0,6.0,23.0,51.0,23.0,23.0
152686,176106,39896,'2008-08-30 00:00:00',57.0,64.0,right,?,_0,63.0,25.0,64.0,59.0,?,40.0,?,37.0,51.0,52.0,52.0,49.0,?,43.0,?,29.0,?,69.0,53.0,49.0,62.0,60.0,57.0,?,52.0,55.0,62.0,?,11.0,23.0,51.0,23.0,23.0
152687,176106,39896,'2007-02-22 00:00:00',57.0,64.0,right,?,_0,63.0,25.0,64.0,59.0,?,40.0,?,37.0,51.0,52.0,52.0,49.0,?,43.0,?,29.0,?,69.0,53.0,49.0,62.0,60.0,57.0,?,52.0,55.0,62.0,?,11.0,23.0,51.0,23.0,23.0
152688,192722,179845,'2016-04-28 00:00:00',78.0,78.0,right,medium,medium,80.0,77.0,63.0,78.0,75.0,81.0,78.0,73.0,75.0,80.0,83.0,82.0,83.0,75.0,78.0,77.0,60.0,73.0,66.0,77.0,59.0,39.0,76.0,75.0,72.0,42.0,41.0,41.0,14.0,11.0,14.0,7.0,13.0
152689,192722,179845,'2016-01-14 00:00:00',78.0,78.0,right,medium,medium,80.0,77.0,63.0,78.0,75.0,81.0,78.0,73.0,75.0,80.0,83.0,82.0,83.0,75.0,78.0,77.0,60.0,73.0,66.0,77.0,59.0,39.0,76.0,75.0,72.0,42.0,41.0,41.0,14.0,11.0,14.0,7.0,13.0
152690,192722,179845,'2015-12-24 00:00:00',78.0,78.0,right,medium,medium,80.0,77.0,63.0,78.0,75.0,81.0,78.0,73.0,75.0,80.0,83.0,82.0,83.0,75.0,78.0,77.0,60.0,73.0,66.0,77.0,59.0,39.0,76.0,75.0,72.0,42.0,41.0,41.0,14.0,11.0,14.0,7.0,13.0
152691,192722,179845,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,80.0,79.0,63.0,78.0,77.0,82.0,79.0,73.0,78.0,80.0,83.0,83.0,83.0,75.0,79.0,81.0,60.0,75.0,66.0,78.0,59.0,39.0,77.0,75.0,72.0,42.0,47.0,41.0,14.0,11.0,14.0,7.0,13.0
152692,192722,179845,'2015-10-02 00:00:00',79.0,80.0,right,medium,medium,80.0,79.0,63.0,78.0,77.0,82.0,79.0,73.0,78.0,80.0,83.0,83.0,83.0,75.0,79.0,81.0,60.0,75.0,66.0,78.0,59.0,39.0,77.0,75.0,72.0,42.0,47.0,41.0,14.0,11.0,14.0,7.0,13.0
152693,192722,179845,'2015-09-21 00:00:00',79.0,80.0,right,high,medium,81.0,80.0,63.0,80.0,78.0,81.0,80.0,73.0,78.0,81.0,83.0,83.0,83.0,75.0,79.0,82.0,60.0,73.0,66.0,80.0,59.0,39.0,75.0,78.0,72.0,42.0,47.0,41.0,14.0,11.0,14.0,7.0,13.0
152694,192722,179845,'2015-02-13 00:00:00',77.0,79.0,right,medium,medium,78.0,74.0,58.0,74.0,69.0,80.0,73.0,68.0,70.0,77.0,85.0,83.0,84.0,76.0,74.0,71.0,60.0,72.0,64.0,72.0,54.0,38.0,72.0,72.0,69.0,41.0,46.0,40.0,13.0,10.0,13.0,6.0,12.0
152695,192722,179845,'2015-01-16 00:00:00',78.0,80.0,right,medium,medium,80.0,76.0,58.0,75.0,69.0,81.0,73.0,68.0,74.0,78.0,85.0,83.0,84.0,76.0,75.0,71.0,60.0,72.0,64.0,72.0,54.0,38.0,73.0,73.0,69.0,41.0,46.0,40.0,13.0,10.0,13.0,6.0,12.0
152696,192722,179845,'2014-12-12 00:00:00',78.0,80.0,right,medium,medium,80.0,76.0,58.0,75.0,69.0,81.0,73.0,68.0,74.0,78.0,85.0,83.0,84.0,76.0,75.0,71.0,60.0,72.0,64.0,72.0,54.0,38.0,73.0,73.0,69.0,41.0,46.0,40.0,13.0,10.0,13.0,6.0,12.0
152697,192722,179845,'2014-09-18 00:00:00',78.0,81.0,right,medium,medium,80.0,76.0,58.0,75.0,69.0,81.0,73.0,68.0,74.0,78.0,85.0,83.0,84.0,76.0,75.0,71.0,60.0,72.0,64.0,72.0,54.0,38.0,73.0,73.0,69.0,41.0,46.0,40.0,13.0,10.0,13.0,6.0,12.0
152698,192722,179845,'2014-05-09 00:00:00',78.0,81.0,right,medium,medium,80.0,76.0,58.0,75.0,69.0,81.0,73.0,68.0,74.0,78.0,85.0,83.0,84.0,76.0,75.0,71.0,60.0,72.0,64.0,72.0,54.0,38.0,73.0,73.0,69.0,41.0,46.0,40.0,13.0,10.0,13.0,6.0,12.0
152699,192722,179845,'2014-02-14 00:00:00',78.0,81.0,right,medium,medium,80.0,76.0,58.0,75.0,69.0,81.0,73.0,68.0,74.0,78.0,85.0,83.0,84.0,76.0,75.0,71.0,60.0,71.0,64.0,72.0,54.0,38.0,73.0,73.0,69.0,41.0,46.0,40.0,13.0,10.0,13.0,6.0,12.0
152700,192722,179845,'2014-01-24 00:00:00',78.0,81.0,right,medium,medium,80.0,76.0,58.0,75.0,68.0,81.0,73.0,68.0,74.0,77.0,85.0,83.0,84.0,76.0,75.0,71.0,60.0,71.0,64.0,72.0,54.0,38.0,73.0,73.0,69.0,41.0,46.0,40.0,13.0,10.0,13.0,6.0,12.0
152701,192722,179845,'2013-11-08 00:00:00',78.0,81.0,right,medium,medium,80.0,76.0,58.0,75.0,67.0,81.0,73.0,68.0,74.0,77.0,85.0,83.0,84.0,76.0,75.0,70.0,60.0,70.0,64.0,72.0,54.0,38.0,73.0,73.0,69.0,41.0,46.0,40.0,13.0,10.0,13.0,6.0,12.0
152702,192722,179845,'2013-09-27 00:00:00',78.0,81.0,right,medium,medium,80.0,76.0,56.0,75.0,65.0,80.0,73.0,68.0,74.0,76.0,85.0,83.0,84.0,76.0,75.0,69.0,58.0,68.0,64.0,72.0,54.0,38.0,73.0,72.0,69.0,41.0,46.0,40.0,13.0,10.0,13.0,6.0,12.0
152703,192722,179845,'2013-09-20 00:00:00',77.0,81.0,right,medium,medium,80.0,74.0,56.0,74.0,65.0,80.0,73.0,68.0,72.0,76.0,85.0,83.0,84.0,76.0,75.0,69.0,58.0,68.0,60.0,72.0,54.0,38.0,70.0,72.0,69.0,41.0,46.0,40.0,13.0,10.0,13.0,6.0,12.0
152704,192722,179845,'2013-06-07 00:00:00',77.0,81.0,right,medium,medium,80.0,74.0,56.0,74.0,65.0,80.0,73.0,68.0,72.0,76.0,85.0,83.0,84.0,76.0,75.0,69.0,58.0,68.0,60.0,72.0,54.0,38.0,70.0,72.0,69.0,41.0,46.0,40.0,13.0,10.0,13.0,6.0,12.0
152705,192722,179845,'2013-05-24 00:00:00',78.0,81.0,right,medium,medium,81.0,77.0,54.0,77.0,60.0,81.0,70.0,66.0,73.0,76.0,86.0,83.0,84.0,76.0,75.0,69.0,52.0,68.0,60.0,72.0,54.0,38.0,70.0,73.0,69.0,41.0,46.0,38.0,13.0,10.0,13.0,6.0,12.0
152706,192722,179845,'2013-05-17 00:00:00',77.0,81.0,right,medium,medium,81.0,77.0,54.0,77.0,60.0,81.0,70.0,66.0,73.0,76.0,86.0,83.0,84.0,76.0,75.0,69.0,52.0,68.0,60.0,72.0,54.0,38.0,70.0,73.0,69.0,41.0,46.0,38.0,13.0,10.0,13.0,6.0,12.0
152707,192722,179845,'2013-05-10 00:00:00',77.0,81.0,right,high,medium,81.0,77.0,54.0,77.0,60.0,81.0,70.0,66.0,73.0,76.0,86.0,83.0,84.0,76.0,75.0,69.0,52.0,68.0,60.0,72.0,54.0,38.0,70.0,73.0,69.0,41.0,46.0,38.0,13.0,10.0,13.0,6.0,12.0
152708,192722,179845,'2013-02-15 00:00:00',77.0,81.0,right,high,medium,81.0,77.0,54.0,77.0,60.0,81.0,70.0,66.0,73.0,76.0,86.0,83.0,84.0,76.0,75.0,69.0,52.0,69.0,60.0,72.0,54.0,38.0,70.0,73.0,69.0,41.0,46.0,38.0,13.0,10.0,13.0,6.0,12.0
152709,192722,179845,'2012-08-31 00:00:00',77.0,81.0,right,medium,medium,80.0,76.0,54.0,78.0,48.0,78.0,68.0,66.0,75.0,75.0,82.0,83.0,84.0,74.0,75.0,69.0,52.0,73.0,60.0,72.0,54.0,38.0,75.0,73.0,69.0,41.0,46.0,38.0,13.0,10.0,13.0,6.0,12.0
152710,192722,179845,'2011-08-30 00:00:00',77.0,81.0,right,medium,medium,80.0,76.0,54.0,78.0,48.0,78.0,68.0,66.0,75.0,75.0,79.0,83.0,80.0,74.0,75.0,69.0,52.0,73.0,60.0,72.0,54.0,38.0,75.0,73.0,69.0,41.0,46.0,38.0,13.0,10.0,13.0,6.0,12.0
152711,192722,179845,'2011-02-22 00:00:00',71.0,80.0,right,medium,medium,72.0,63.0,54.0,73.0,45.0,74.0,53.0,65.0,64.0,72.0,76.0,75.0,76.0,72.0,56.0,67.0,60.0,65.0,56.0,66.0,55.0,34.0,62.0,66.0,56.0,36.0,38.0,31.0,13.0,10.0,13.0,6.0,12.0
152712,192722,179845,'2010-08-30 00:00:00',68.0,80.0,right,medium,medium,70.0,54.0,46.0,69.0,45.0,74.0,53.0,65.0,64.0,67.0,76.0,75.0,76.0,64.0,56.0,52.0,51.0,65.0,56.0,55.0,55.0,34.0,50.0,66.0,56.0,36.0,38.0,31.0,13.0,10.0,13.0,6.0,12.0
152713,192722,179845,'2010-02-22 00:00:00',66.0,78.0,right,medium,medium,68.0,52.0,44.0,67.0,45.0,72.0,53.0,63.0,62.0,65.0,74.0,73.0,76.0,62.0,56.0,50.0,51.0,63.0,54.0,53.0,53.0,56.0,53.0,66.0,68.0,34.0,36.0,31.0,4.0,23.0,62.0,23.0,23.0
152714,192722,179845,'2009-08-30 00:00:00',56.0,75.0,right,medium,medium,56.0,44.0,44.0,62.0,45.0,52.0,53.0,46.0,61.0,52.0,61.0,59.0,76.0,62.0,56.0,48.0,51.0,54.0,54.0,53.0,53.0,46.0,45.0,66.0,52.0,34.0,36.0,31.0,4.0,23.0,61.0,23.0,23.0
152715,192722,179845,'2007-02-22 00:00:00',56.0,75.0,right,medium,medium,56.0,44.0,44.0,62.0,45.0,52.0,53.0,46.0,61.0,52.0,61.0,59.0,76.0,62.0,56.0,48.0,51.0,54.0,54.0,53.0,53.0,46.0,45.0,66.0,52.0,34.0,36.0,31.0,4.0,23.0,61.0,23.0,23.0
152716,188653,179792,'2014-04-18 00:00:00',60.0,66.0,right,medium,medium,63.0,25.0,49.0,61.0,22.0,35.0,33.0,33.0,56.0,56.0,60.0,55.0,62.0,66.0,57.0,32.0,73.0,76.0,71.0,38.0,61.0,61.0,36.0,51.0,41.0,59.0,57.0,58.0,13.0,11.0,11.0,9.0,11.0
152717,188653,179792,'2013-12-20 00:00:00',60.0,66.0,right,medium,medium,63.0,25.0,49.0,61.0,22.0,35.0,33.0,33.0,56.0,56.0,60.0,55.0,62.0,66.0,57.0,32.0,73.0,76.0,71.0,38.0,61.0,61.0,36.0,51.0,41.0,59.0,57.0,58.0,13.0,11.0,11.0,9.0,11.0
152718,188653,179792,'2013-10-11 00:00:00',60.0,66.0,right,medium,medium,63.0,25.0,49.0,61.0,22.0,35.0,33.0,33.0,56.0,56.0,60.0,55.0,62.0,66.0,57.0,32.0,73.0,76.0,71.0,38.0,61.0,61.0,36.0,51.0,41.0,59.0,57.0,58.0,13.0,11.0,11.0,9.0,11.0
152719,188653,179792,'2013-09-20 00:00:00',61.0,66.0,right,medium,medium,63.0,25.0,49.0,61.0,22.0,35.0,33.0,33.0,56.0,56.0,60.0,55.0,62.0,66.0,57.0,32.0,73.0,76.0,71.0,38.0,61.0,61.0,36.0,51.0,41.0,59.0,61.0,60.0,13.0,11.0,11.0,9.0,11.0
152720,188653,179792,'2011-08-30 00:00:00',61.0,66.0,right,medium,medium,63.0,25.0,49.0,61.0,22.0,35.0,33.0,33.0,56.0,56.0,60.0,55.0,62.0,66.0,57.0,32.0,73.0,76.0,71.0,38.0,61.0,61.0,36.0,51.0,41.0,59.0,61.0,60.0,13.0,11.0,11.0,9.0,11.0
152721,188653,179792,'2011-02-22 00:00:00',63.0,72.0,right,medium,medium,59.0,20.0,50.0,66.0,23.0,23.0,34.0,34.0,63.0,59.0,65.0,70.0,63.0,67.0,65.0,33.0,69.0,74.0,63.0,39.0,58.0,62.0,37.0,52.0,50.0,66.0,60.0,64.0,13.0,11.0,11.0,9.0,11.0
152722,188653,179792,'2010-08-30 00:00:00',54.0,72.0,right,medium,medium,53.0,20.0,50.0,46.0,23.0,23.0,34.0,34.0,43.0,49.0,55.0,57.0,53.0,60.0,65.0,33.0,69.0,65.0,63.0,39.0,41.0,52.0,57.0,31.0,50.0,61.0,50.0,54.0,13.0,11.0,11.0,9.0,11.0
152723,188653,179792,'2010-02-22 00:00:00',52.0,70.0,right,medium,medium,51.0,22.0,48.0,44.0,23.0,21.0,34.0,32.0,41.0,47.0,53.0,55.0,53.0,58.0,65.0,31.0,69.0,63.0,61.0,37.0,39.0,34.0,47.0,31.0,43.0,59.0,48.0,54.0,4.0,22.0,41.0,22.0,22.0
152724,188653,179792,'2009-08-30 00:00:00',55.0,70.0,right,medium,medium,58.0,22.0,48.0,51.0,23.0,21.0,34.0,32.0,45.0,47.0,53.0,55.0,53.0,58.0,65.0,31.0,69.0,63.0,61.0,37.0,62.0,34.0,47.0,31.0,43.0,59.0,48.0,54.0,4.0,22.0,45.0,22.0,22.0
152725,188653,179792,'2007-02-22 00:00:00',55.0,70.0,right,medium,medium,58.0,22.0,48.0,51.0,23.0,21.0,34.0,32.0,45.0,47.0,53.0,55.0,53.0,58.0,65.0,31.0,69.0,63.0,61.0,37.0,62.0,34.0,47.0,31.0,43.0,59.0,48.0,54.0,4.0,22.0,45.0,22.0,22.0
152726,199781,210429,'2016-03-31 00:00:00',71.0,73.0,right,None,1,59.0,21.0,60.0,70.0,30.0,64.0,38.0,22.0,61.0,72.0,78.0,78.0,73.0,68.0,75.0,43.0,78.0,84.0,71.0,29.0,71.0,70.0,61.0,59.0,52.0,69.0,72.0,74.0,13.0,14.0,15.0,7.0,14.0
152727,199781,210429,'2015-12-10 00:00:00',71.0,74.0,right,None,1,59.0,21.0,60.0,70.0,30.0,64.0,38.0,22.0,61.0,72.0,78.0,78.0,73.0,68.0,75.0,43.0,78.0,84.0,71.0,29.0,71.0,70.0,61.0,59.0,52.0,69.0,72.0,74.0,13.0,14.0,15.0,7.0,14.0
152728,199781,210429,'2015-11-06 00:00:00',73.0,76.0,right,None,1,61.0,21.0,60.0,72.0,31.0,65.0,40.0,22.0,63.0,72.0,80.0,80.0,74.0,70.0,76.0,46.0,80.0,84.0,71.0,29.0,75.0,73.0,61.0,59.0,52.0,69.0,76.0,78.0,13.0,14.0,15.0,7.0,14.0
152729,199781,210429,'2015-10-16 00:00:00',73.0,78.0,right,None,1,61.0,21.0,60.0,72.0,31.0,65.0,40.0,22.0,63.0,72.0,80.0,80.0,74.0,70.0,76.0,46.0,80.0,84.0,71.0,29.0,75.0,73.0,61.0,59.0,52.0,69.0,76.0,78.0,13.0,14.0,15.0,7.0,14.0
152730,199781,210429,'2015-09-21 00:00:00',73.0,78.0,right,None,1,61.0,21.0,60.0,72.0,31.0,65.0,40.0,22.0,63.0,72.0,80.0,80.0,74.0,70.0,76.0,46.0,80.0,82.0,71.0,29.0,75.0,73.0,61.0,59.0,52.0,69.0,76.0,78.0,13.0,14.0,15.0,7.0,14.0
152731,199781,210429,'2015-09-04 00:00:00',72.0,77.0,right,None,1,70.0,20.0,59.0,71.0,30.0,61.0,39.0,21.0,62.0,71.0,78.0,80.0,74.0,69.0,76.0,45.0,80.0,79.0,65.0,28.0,74.0,72.0,47.0,58.0,51.0,69.0,73.0,74.0,12.0,13.0,14.0,6.0,13.0
152732,199781,210429,'2015-01-23 00:00:00',72.0,77.0,right,None,1,70.0,20.0,59.0,71.0,30.0,61.0,39.0,21.0,62.0,71.0,78.0,80.0,74.0,69.0,76.0,45.0,80.0,79.0,65.0,28.0,74.0,72.0,47.0,58.0,51.0,69.0,73.0,74.0,12.0,13.0,14.0,6.0,13.0
152733,199781,210429,'2014-11-14 00:00:00',72.0,77.0,right,medium,1,70.0,20.0,59.0,71.0,30.0,61.0,39.0,21.0,62.0,71.0,78.0,80.0,74.0,69.0,76.0,45.0,80.0,79.0,65.0,28.0,74.0,72.0,47.0,58.0,51.0,69.0,73.0,74.0,12.0,13.0,14.0,6.0,13.0
152734,199781,210429,'2014-10-02 00:00:00',70.0,73.0,right,medium,1,70.0,20.0,59.0,69.0,30.0,61.0,39.0,25.0,62.0,69.0,76.0,78.0,72.0,67.0,74.0,45.0,80.0,75.0,63.0,25.0,74.0,69.0,47.0,56.0,51.0,67.0,69.0,72.0,12.0,13.0,14.0,6.0,13.0
152735,199781,210429,'2014-09-18 00:00:00',69.0,71.0,right,medium,1,70.0,20.0,58.0,68.0,30.0,61.0,39.0,25.0,60.0,69.0,76.0,78.0,72.0,64.0,74.0,45.0,80.0,75.0,60.0,25.0,74.0,67.0,43.0,56.0,51.0,65.0,67.0,72.0,12.0,13.0,14.0,6.0,13.0
152736,199781,210429,'2014-05-16 00:00:00',67.0,73.0,right,medium,1,67.0,20.0,54.0,68.0,30.0,61.0,39.0,25.0,60.0,68.0,76.0,78.0,72.0,64.0,74.0,45.0,80.0,74.0,60.0,25.0,70.0,67.0,43.0,56.0,51.0,63.0,64.0,69.0,12.0,13.0,14.0,6.0,13.0
152737,199781,210429,'2014-04-18 00:00:00',65.0,73.0,right,medium,1,67.0,20.0,51.0,68.0,30.0,61.0,39.0,25.0,60.0,64.0,76.0,78.0,72.0,62.0,74.0,45.0,80.0,74.0,60.0,25.0,67.0,65.0,43.0,56.0,51.0,61.0,64.0,66.0,12.0,13.0,14.0,6.0,13.0
152738,199781,210429,'2014-04-11 00:00:00',65.0,73.0,right,medium,1,67.0,20.0,51.0,68.0,30.0,61.0,39.0,25.0,60.0,64.0,76.0,78.0,72.0,62.0,74.0,45.0,80.0,74.0,60.0,25.0,67.0,65.0,43.0,56.0,51.0,61.0,64.0,66.0,12.0,13.0,14.0,6.0,13.0
152739,199781,210429,'2013-12-06 00:00:00',63.0,67.0,right,medium,1,65.0,20.0,48.0,66.0,30.0,58.0,39.0,25.0,58.0,59.0,72.0,72.0,70.0,58.0,74.0,45.0,80.0,74.0,60.0,25.0,67.0,63.0,43.0,56.0,51.0,59.0,62.0,64.0,12.0,13.0,14.0,6.0,13.0
152740,199781,210429,'2013-11-22 00:00:00',60.0,64.0,right,medium,1,61.0,20.0,48.0,66.0,30.0,54.0,39.0,25.0,58.0,56.0,72.0,72.0,70.0,53.0,74.0,45.0,80.0,74.0,60.0,25.0,67.0,57.0,43.0,56.0,51.0,54.0,59.0,61.0,12.0,13.0,14.0,6.0,13.0
152741,199781,210429,'2013-10-11 00:00:00',60.0,64.0,right,medium,1,61.0,20.0,48.0,66.0,30.0,54.0,39.0,25.0,58.0,56.0,72.0,72.0,70.0,53.0,74.0,45.0,80.0,73.0,60.0,25.0,67.0,57.0,43.0,56.0,51.0,54.0,59.0,61.0,12.0,13.0,14.0,6.0,13.0
152742,199781,210429,'2013-09-20 00:00:00',58.0,64.0,right,medium,1,61.0,20.0,48.0,66.0,30.0,49.0,36.0,25.0,58.0,56.0,72.0,72.0,70.0,47.0,74.0,45.0,80.0,73.0,60.0,25.0,67.0,52.0,23.0,56.0,51.0,52.0,56.0,61.0,12.0,13.0,14.0,6.0,13.0
152743,199781,210429,'2011-08-30 00:00:00',58.0,64.0,right,medium,1,61.0,20.0,48.0,66.0,30.0,49.0,36.0,25.0,58.0,56.0,72.0,72.0,70.0,47.0,74.0,45.0,80.0,73.0,60.0,25.0,67.0,52.0,23.0,56.0,51.0,52.0,56.0,61.0,12.0,13.0,14.0,6.0,13.0
152744,199781,210429,'2010-08-30 00:00:00',51.0,65.0,right,medium,1,45.0,21.0,49.0,52.0,31.0,44.0,37.0,20.0,46.0,52.0,61.0,72.0,64.0,48.0,52.0,46.0,47.0,50.0,43.0,26.0,46.0,53.0,24.0,29.0,52.0,50.0,51.0,56.0,12.0,13.0,14.0,6.0,13.0
152745,199781,210429,'2007-02-22 00:00:00',51.0,65.0,right,medium,1,45.0,21.0,49.0,52.0,31.0,44.0,37.0,20.0,46.0,52.0,61.0,72.0,64.0,48.0,52.0,46.0,47.0,50.0,43.0,26.0,46.0,53.0,24.0,29.0,52.0,50.0,51.0,56.0,12.0,13.0,14.0,6.0,13.0
152746,212519,420867,'2016-04-28 00:00:00',72.0,72.0,right,medium,medium,64.0,72.0,43.0,69.0,64.0,76.0,58.0,49.0,63.0,73.0,82.0,78.0,78.0,68.0,88.0,68.0,49.0,71.0,51.0,66.0,42.0,71.0,76.0,69.0,48.0,38.0,34.0,39.0,9.0,10.0,12.0,11.0,13.0
152747,212519,420867,'2016-03-03 00:00:00',72.0,72.0,right,medium,medium,64.0,72.0,43.0,69.0,64.0,76.0,58.0,49.0,63.0,73.0,84.0,80.0,80.0,68.0,90.0,68.0,47.0,70.0,53.0,66.0,42.0,71.0,76.0,69.0,48.0,38.0,34.0,39.0,9.0,10.0,12.0,11.0,13.0
152748,212519,420867,'2015-10-16 00:00:00',72.0,73.0,right,medium,medium,64.0,72.0,43.0,69.0,64.0,76.0,58.0,49.0,63.0,73.0,84.0,80.0,80.0,68.0,90.0,68.0,47.0,70.0,53.0,66.0,42.0,71.0,76.0,69.0,48.0,38.0,34.0,39.0,9.0,10.0,12.0,11.0,13.0
152749,212519,420867,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,64.0,72.0,43.0,69.0,64.0,76.0,58.0,49.0,63.0,73.0,84.0,80.0,80.0,68.0,90.0,68.0,47.0,70.0,53.0,66.0,42.0,71.0,76.0,69.0,48.0,38.0,34.0,39.0,9.0,10.0,12.0,11.0,13.0
152750,212519,420867,'2015-04-10 00:00:00',72.0,75.0,right,medium,medium,63.0,71.0,42.0,68.0,63.0,75.0,57.0,48.0,62.0,72.0,87.0,81.0,82.0,63.0,90.0,67.0,49.0,75.0,51.0,65.0,41.0,70.0,75.0,68.0,47.0,37.0,33.0,38.0,8.0,9.0,11.0,10.0,12.0
152751,212519,420867,'2015-02-27 00:00:00',70.0,73.0,right,medium,medium,60.0,67.0,42.0,68.0,46.0,75.0,57.0,48.0,60.0,70.0,87.0,81.0,82.0,58.0,90.0,55.0,43.0,75.0,55.0,46.0,41.0,21.0,79.0,68.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152752,212519,420867,'2015-02-06 00:00:00',70.0,73.0,right,medium,medium,60.0,67.0,42.0,68.0,46.0,75.0,57.0,48.0,60.0,70.0,87.0,81.0,82.0,58.0,90.0,55.0,43.0,75.0,55.0,46.0,41.0,21.0,79.0,68.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152753,212519,420867,'2015-01-09 00:00:00',70.0,73.0,right,medium,medium,60.0,67.0,42.0,68.0,46.0,75.0,57.0,48.0,60.0,70.0,87.0,81.0,82.0,58.0,90.0,55.0,43.0,75.0,55.0,46.0,41.0,21.0,79.0,68.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152754,212519,420867,'2014-12-19 00:00:00',70.0,73.0,right,medium,medium,60.0,67.0,42.0,68.0,46.0,75.0,57.0,48.0,60.0,70.0,87.0,81.0,82.0,58.0,90.0,55.0,43.0,75.0,55.0,46.0,41.0,21.0,79.0,68.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152755,212519,420867,'2014-11-21 00:00:00',70.0,73.0,right,medium,medium,60.0,67.0,42.0,68.0,46.0,72.0,57.0,48.0,60.0,69.0,87.0,81.0,82.0,58.0,90.0,55.0,43.0,75.0,55.0,46.0,41.0,21.0,79.0,68.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152756,212519,420867,'2014-10-24 00:00:00',69.0,72.0,right,medium,medium,59.0,66.0,42.0,67.0,46.0,71.0,57.0,48.0,60.0,68.0,87.0,81.0,82.0,57.0,90.0,55.0,43.0,75.0,55.0,45.0,41.0,21.0,78.0,67.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152757,212519,420867,'2014-10-17 00:00:00',69.0,71.0,right,medium,medium,59.0,66.0,42.0,67.0,46.0,71.0,57.0,48.0,60.0,68.0,87.0,81.0,82.0,57.0,90.0,55.0,43.0,75.0,55.0,45.0,41.0,21.0,78.0,67.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152758,212519,420867,'2014-09-18 00:00:00',68.0,71.0,right,medium,medium,59.0,66.0,42.0,67.0,46.0,71.0,57.0,48.0,60.0,68.0,87.0,81.0,82.0,57.0,90.0,55.0,43.0,75.0,55.0,45.0,41.0,21.0,69.0,67.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152759,212519,420867,'2013-12-06 00:00:00',65.0,65.0,right,medium,medium,59.0,66.0,42.0,67.0,46.0,71.0,57.0,48.0,60.0,68.0,63.0,73.0,61.0,57.0,71.0,55.0,63.0,64.0,54.0,45.0,41.0,21.0,69.0,67.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152760,212519,420867,'2013-11-29 00:00:00',62.0,65.0,right,medium,medium,47.0,61.0,42.0,66.0,46.0,68.0,48.0,48.0,60.0,65.0,63.0,73.0,61.0,47.0,71.0,55.0,63.0,64.0,54.0,37.0,41.0,21.0,69.0,66.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152761,212519,420867,'2013-11-15 00:00:00',62.0,65.0,right,medium,medium,47.0,61.0,42.0,66.0,46.0,68.0,48.0,48.0,60.0,65.0,63.0,73.0,61.0,47.0,71.0,55.0,63.0,64.0,54.0,37.0,41.0,21.0,69.0,66.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152762,212519,420867,'2013-09-27 00:00:00',62.0,65.0,right,medium,medium,47.0,61.0,42.0,66.0,46.0,68.0,48.0,48.0,60.0,65.0,63.0,73.0,61.0,47.0,71.0,55.0,63.0,64.0,54.0,37.0,41.0,21.0,69.0,66.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152763,212519,420867,'2013-09-20 00:00:00',60.0,65.0,right,medium,medium,47.0,61.0,42.0,63.0,46.0,61.0,48.0,48.0,60.0,62.0,63.0,73.0,61.0,47.0,71.0,55.0,63.0,64.0,54.0,37.0,41.0,21.0,65.0,64.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152764,212519,420867,'2013-02-15 00:00:00',57.0,65.0,right,medium,medium,47.0,61.0,42.0,61.0,46.0,54.0,48.0,48.0,60.0,62.0,65.0,69.0,61.0,47.0,71.0,55.0,63.0,64.0,52.0,37.0,41.0,21.0,58.0,61.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152765,212519,420867,'2007-02-22 00:00:00',57.0,65.0,right,medium,medium,47.0,61.0,42.0,61.0,46.0,54.0,48.0,48.0,60.0,62.0,65.0,69.0,61.0,47.0,71.0,55.0,63.0,64.0,52.0,37.0,41.0,21.0,58.0,61.0,47.0,34.0,31.0,38.0,8.0,9.0,11.0,10.0,12.0
152766,51646,26371,'2013-02-15 00:00:00',73.0,73.0,right,medium,high,67.0,44.0,56.0,74.0,54.0,56.0,58.0,63.0,74.0,69.0,42.0,34.0,61.0,74.0,73.0,63.0,66.0,68.0,74.0,54.0,72.0,73.0,56.0,79.0,62.0,71.0,74.0,68.0,9.0,6.0,11.0,14.0,5.0
152767,51646,26371,'2012-08-31 00:00:00',73.0,73.0,right,medium,high,67.0,46.0,56.0,72.0,54.0,56.0,58.0,63.0,74.0,69.0,42.0,34.0,61.0,74.0,73.0,63.0,66.0,68.0,77.0,56.0,75.0,73.0,56.0,73.0,62.0,71.0,74.0,68.0,9.0,6.0,11.0,14.0,5.0
152768,51646,26371,'2011-08-30 00:00:00',73.0,73.0,right,medium,high,67.0,46.0,56.0,72.0,54.0,56.0,58.0,63.0,74.0,69.0,42.0,34.0,61.0,74.0,73.0,63.0,66.0,68.0,77.0,56.0,75.0,73.0,56.0,73.0,62.0,71.0,74.0,68.0,9.0,6.0,11.0,14.0,5.0
152769,51646,26371,'2011-02-22 00:00:00',73.0,78.0,right,medium,high,67.0,46.0,56.0,72.0,64.0,62.0,58.0,63.0,75.0,69.0,69.0,70.0,71.0,74.0,71.0,69.0,66.0,86.0,77.0,70.0,77.0,75.0,66.0,76.0,62.0,75.0,74.0,68.0,9.0,6.0,11.0,14.0,5.0
152770,51646,26371,'2010-08-30 00:00:00',73.0,78.0,right,medium,high,67.0,46.0,56.0,72.0,64.0,62.0,58.0,63.0,75.0,69.0,69.0,70.0,71.0,74.0,71.0,69.0,66.0,86.0,77.0,70.0,77.0,75.0,66.0,76.0,62.0,75.0,74.0,68.0,9.0,6.0,11.0,14.0,5.0
152771,51646,26371,'2009-08-30 00:00:00',72.0,78.0,right,medium,high,67.0,41.0,56.0,74.0,64.0,60.0,58.0,59.0,76.0,69.0,69.0,70.0,71.0,74.0,71.0,69.0,66.0,86.0,77.0,70.0,80.0,77.0,71.0,76.0,79.0,81.0,76.0,68.0,6.0,20.0,76.0,20.0,20.0
152772,51646,26371,'2008-08-30 00:00:00',72.0,78.0,right,medium,high,67.0,41.0,56.0,74.0,64.0,61.0,58.0,59.0,76.0,69.0,69.0,70.0,71.0,79.0,71.0,69.0,66.0,86.0,77.0,70.0,80.0,77.0,71.0,76.0,79.0,81.0,76.0,68.0,6.0,20.0,76.0,20.0,20.0
152773,51646,26371,'2007-08-30 00:00:00',74.0,78.0,right,medium,high,67.0,41.0,56.0,74.0,64.0,61.0,58.0,59.0,76.0,69.0,69.0,70.0,71.0,79.0,71.0,69.0,66.0,86.0,77.0,70.0,80.0,77.0,71.0,76.0,79.0,81.0,76.0,68.0,6.0,20.0,76.0,20.0,20.0
152774,51646,26371,'2007-02-22 00:00:00',74.0,78.0,right,medium,high,67.0,41.0,56.0,74.0,64.0,61.0,58.0,79.0,76.0,69.0,69.0,70.0,71.0,79.0,71.0,69.0,66.0,86.0,77.0,70.0,80.0,77.0,71.0,76.0,79.0,81.0,76.0,68.0,6.0,7.0,76.0,8.0,7.0
152775,100964,33344,'2013-11-22 00:00:00',69.0,69.0,right,medium,medium,69.0,66.0,74.0,68.0,69.0,71.0,69.0,50.0,65.0,72.0,70.0,70.0,59.0,72.0,57.0,65.0,81.0,72.0,68.0,69.0,54.0,45.0,70.0,66.0,63.0,33.0,38.0,44.0,13.0,10.0,12.0,11.0,11.0
152776,100964,33344,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,69.0,66.0,74.0,68.0,69.0,71.0,69.0,50.0,65.0,72.0,70.0,69.0,59.0,72.0,57.0,65.0,81.0,71.0,68.0,69.0,54.0,45.0,70.0,66.0,63.0,33.0,38.0,44.0,13.0,10.0,12.0,11.0,11.0
152777,100964,33344,'2013-05-31 00:00:00',70.0,70.0,right,medium,medium,73.0,66.0,76.0,72.0,69.0,71.0,69.0,50.0,65.0,72.0,66.0,68.0,58.0,72.0,57.0,70.0,81.0,69.0,64.0,71.0,54.0,45.0,70.0,66.0,63.0,33.0,38.0,44.0,13.0,10.0,12.0,11.0,11.0
152778,100964,33344,'2013-04-05 00:00:00',70.0,70.0,right,medium,medium,73.0,66.0,76.0,72.0,69.0,71.0,69.0,50.0,65.0,72.0,66.0,68.0,58.0,72.0,57.0,70.0,81.0,69.0,64.0,71.0,54.0,45.0,70.0,66.0,63.0,33.0,38.0,44.0,13.0,10.0,12.0,11.0,11.0
152779,100964,33344,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,73.0,66.0,74.0,72.0,69.0,68.0,69.0,50.0,65.0,72.0,66.0,68.0,58.0,72.0,57.0,70.0,81.0,73.0,64.0,71.0,54.0,45.0,70.0,66.0,63.0,33.0,38.0,44.0,13.0,10.0,12.0,11.0,11.0
152780,100964,33344,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,73.0,66.0,74.0,72.0,69.0,68.0,69.0,50.0,65.0,72.0,66.0,65.0,58.0,72.0,57.0,70.0,81.0,73.0,64.0,71.0,54.0,45.0,70.0,66.0,63.0,33.0,38.0,44.0,13.0,10.0,12.0,11.0,11.0
152781,100964,33344,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,74.0,67.0,75.0,73.0,72.0,73.0,70.0,51.0,66.0,75.0,69.0,68.0,68.0,73.0,57.0,73.0,75.0,74.0,65.0,74.0,55.0,46.0,71.0,67.0,64.0,34.0,39.0,45.0,13.0,10.0,12.0,11.0,11.0
152782,100964,33344,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,74.0,67.0,75.0,73.0,72.0,73.0,70.0,51.0,66.0,75.0,69.0,68.0,68.0,73.0,57.0,73.0,75.0,74.0,65.0,74.0,55.0,46.0,71.0,67.0,64.0,34.0,39.0,45.0,13.0,10.0,12.0,11.0,11.0
152783,100964,33344,'2011-02-22 00:00:00',71.0,73.0,right,medium,medium,74.0,71.0,75.0,73.0,69.0,73.0,70.0,45.0,66.0,75.0,67.0,65.0,62.0,73.0,66.0,73.0,73.0,74.0,65.0,74.0,55.0,46.0,72.0,67.0,62.0,34.0,39.0,45.0,13.0,10.0,12.0,11.0,11.0
152784,100964,33344,'2010-08-30 00:00:00',66.0,70.0,right,medium,medium,54.0,69.0,77.0,65.0,54.0,61.0,59.0,38.0,52.0,64.0,58.0,59.0,62.0,66.0,66.0,72.0,69.0,69.0,65.0,65.0,55.0,46.0,71.0,63.0,55.0,34.0,39.0,55.0,13.0,10.0,12.0,11.0,11.0
152785,100964,33344,'2009-08-30 00:00:00',65.0,69.0,right,medium,medium,53.0,68.0,76.0,64.0,54.0,60.0,59.0,37.0,51.0,63.0,57.0,58.0,62.0,65.0,66.0,71.0,69.0,68.0,64.0,64.0,54.0,59.0,65.0,63.0,58.0,33.0,38.0,55.0,6.0,25.0,51.0,25.0,25.0
152786,100964,33344,'2008-08-30 00:00:00',65.0,69.0,right,medium,medium,53.0,68.0,77.0,64.0,54.0,60.0,59.0,37.0,53.0,61.0,57.0,58.0,62.0,65.0,66.0,72.0,69.0,64.0,64.0,64.0,54.0,59.0,61.0,63.0,58.0,33.0,29.0,55.0,6.0,25.0,53.0,25.0,25.0
152787,100964,33344,'2007-08-30 00:00:00',66.0,69.0,right,medium,medium,53.0,68.0,77.0,64.0,54.0,60.0,59.0,37.0,53.0,61.0,57.0,58.0,62.0,65.0,66.0,72.0,69.0,64.0,64.0,64.0,54.0,59.0,61.0,63.0,58.0,33.0,29.0,55.0,6.0,25.0,53.0,25.0,25.0
152788,100964,33344,'2007-02-22 00:00:00',66.0,69.0,right,medium,medium,53.0,68.0,77.0,53.0,54.0,60.0,59.0,54.0,52.0,61.0,57.0,58.0,62.0,62.0,66.0,70.0,69.0,65.0,64.0,64.0,54.0,59.0,61.0,63.0,54.0,33.0,29.0,55.0,12.0,7.0,52.0,11.0,11.0
152789,100964,33344,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
152790,187991,179783,'2016-04-28 00:00:00',66.0,66.0,right,medium,medium,28.0,31.0,62.0,58.0,19.0,31.0,32.0,32.0,56.0,56.0,33.0,34.0,37.0,62.0,56.0,70.0,66.0,67.0,78.0,28.0,84.0,66.0,34.0,53.0,36.0,65.0,66.0,63.0,14.0,7.0,14.0,11.0,16.0
152791,187991,179783,'2016-03-24 00:00:00',66.0,66.0,right,medium,medium,28.0,31.0,62.0,58.0,19.0,31.0,32.0,32.0,56.0,56.0,33.0,34.0,37.0,62.0,56.0,45.0,66.0,67.0,78.0,28.0,84.0,66.0,34.0,53.0,36.0,65.0,66.0,63.0,14.0,7.0,14.0,11.0,16.0
152792,187991,179783,'2016-03-10 00:00:00',66.0,66.0,right,medium,medium,28.0,31.0,62.0,58.0,19.0,31.0,32.0,32.0,56.0,56.0,38.0,39.0,37.0,62.0,51.0,45.0,66.0,67.0,78.0,28.0,84.0,66.0,34.0,53.0,36.0,65.0,66.0,63.0,14.0,7.0,14.0,11.0,16.0
152793,187991,179783,'2016-02-11 00:00:00',67.0,67.0,right,medium,medium,28.0,31.0,62.0,59.0,19.0,31.0,32.0,32.0,57.0,56.0,38.0,39.0,39.0,62.0,57.0,45.0,67.0,68.0,77.0,28.0,85.0,66.0,34.0,58.0,36.0,69.0,67.0,64.0,14.0,7.0,14.0,11.0,16.0
152794,187991,179783,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,28.0,31.0,62.0,59.0,19.0,31.0,32.0,32.0,57.0,56.0,38.0,39.0,39.0,65.0,57.0,45.0,67.0,68.0,77.0,28.0,85.0,66.0,34.0,58.0,36.0,71.0,69.0,66.0,14.0,7.0,14.0,11.0,16.0
152795,187991,179783,'2014-07-18 00:00:00',68.0,68.0,right,medium,medium,28.0,31.0,62.0,59.0,19.0,31.0,32.0,32.0,57.0,56.0,38.0,39.0,39.0,65.0,57.0,45.0,67.0,68.0,77.0,28.0,85.0,66.0,34.0,58.0,36.0,71.0,69.0,66.0,14.0,7.0,14.0,11.0,16.0
152796,187991,179783,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,28.0,31.0,62.0,59.0,19.0,31.0,32.0,32.0,57.0,56.0,38.0,39.0,39.0,65.0,57.0,45.0,67.0,68.0,77.0,28.0,85.0,66.0,34.0,58.0,36.0,71.0,69.0,66.0,14.0,7.0,14.0,11.0,16.0
152797,187991,179783,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,28.0,31.0,62.0,59.0,19.0,31.0,32.0,32.0,57.0,56.0,38.0,39.0,39.0,65.0,57.0,45.0,67.0,68.0,77.0,28.0,85.0,66.0,34.0,58.0,36.0,71.0,69.0,66.0,14.0,7.0,14.0,11.0,16.0
152798,187991,179783,'2013-05-10 00:00:00',68.0,68.0,right,medium,medium,28.0,31.0,62.0,59.0,18.0,31.0,32.0,32.0,57.0,56.0,38.0,51.0,39.0,65.0,52.0,45.0,67.0,68.0,77.0,28.0,85.0,66.0,34.0,58.0,36.0,71.0,69.0,66.0,14.0,7.0,14.0,11.0,16.0
152799,187991,179783,'2013-03-28 00:00:00',66.0,66.0,right,medium,medium,28.0,31.0,62.0,59.0,18.0,31.0,32.0,32.0,57.0,56.0,38.0,51.0,39.0,65.0,52.0,45.0,62.0,67.0,74.0,28.0,85.0,62.0,34.0,58.0,36.0,65.0,69.0,66.0,14.0,7.0,14.0,11.0,16.0
152800,187991,179783,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,28.0,31.0,62.0,59.0,18.0,31.0,32.0,32.0,57.0,56.0,38.0,51.0,39.0,65.0,52.0,45.0,62.0,67.0,74.0,28.0,85.0,62.0,34.0,58.0,36.0,65.0,69.0,66.0,14.0,7.0,14.0,11.0,16.0
152801,187991,179783,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,28.0,31.0,62.0,59.0,18.0,31.0,32.0,32.0,57.0,56.0,38.0,53.0,42.0,65.0,52.0,45.0,80.0,57.0,70.0,28.0,69.0,62.0,34.0,58.0,36.0,65.0,68.0,66.0,14.0,7.0,14.0,11.0,16.0
152802,187991,179783,'2012-02-22 00:00:00',65.0,68.0,right,medium,medium,28.0,31.0,62.0,59.0,18.0,31.0,32.0,32.0,57.0,56.0,38.0,53.0,42.0,65.0,56.0,45.0,80.0,57.0,70.0,28.0,69.0,62.0,34.0,58.0,36.0,65.0,68.0,66.0,14.0,7.0,14.0,11.0,16.0
152803,187991,179783,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,28.0,31.0,62.0,59.0,19.0,31.0,32.0,32.0,57.0,56.0,38.0,53.0,43.0,65.0,57.0,45.0,81.0,57.0,71.0,28.0,70.0,63.0,34.0,58.0,36.0,66.0,69.0,64.0,14.0,7.0,14.0,11.0,16.0
152804,187991,179783,'2010-08-30 00:00:00',67.0,70.0,right,medium,medium,29.0,32.0,61.0,60.0,20.0,32.0,33.0,33.0,58.0,57.0,64.0,65.0,68.0,66.0,74.0,46.0,67.0,74.0,72.0,29.0,75.0,64.0,35.0,59.0,37.0,67.0,70.0,66.0,14.0,7.0,14.0,11.0,16.0
152805,187991,179783,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,29.0,32.0,61.0,60.0,20.0,32.0,33.0,33.0,58.0,57.0,64.0,65.0,68.0,66.0,74.0,46.0,67.0,74.0,72.0,29.0,75.0,62.0,71.0,59.0,68.0,67.0,70.0,66.0,2.0,22.0,58.0,22.0,22.0
152806,187991,179783,'2009-08-30 00:00:00',60.0,66.0,right,medium,medium,29.0,23.0,44.0,58.0,20.0,32.0,33.0,33.0,52.0,44.0,64.0,65.0,68.0,66.0,74.0,42.0,67.0,61.0,58.0,29.0,74.0,50.0,49.0,59.0,51.0,62.0,61.0,66.0,2.0,22.0,52.0,22.0,22.0
152807,187991,179783,'2007-02-22 00:00:00',60.0,66.0,right,medium,medium,29.0,23.0,44.0,58.0,20.0,32.0,33.0,33.0,52.0,44.0,64.0,65.0,68.0,66.0,74.0,42.0,67.0,61.0,58.0,29.0,74.0,50.0,49.0,59.0,51.0,62.0,61.0,66.0,2.0,22.0,52.0,22.0,22.0
152808,11,26028,'2015-03-27 00:00:00',63.0,63.0,right,medium,high,59.0,49.0,54.0,68.0,55.0,60.0,62.0,44.0,64.0,68.0,51.0,52.0,65.0,63.0,58.0,67.0,64.0,53.0,67.0,66.0,57.0,58.0,58.0,66.0,60.0,42.0,54.0,52.0,6.0,7.0,10.0,7.0,12.0
152809,11,26028,'2015-02-06 00:00:00',63.0,63.0,right,medium,high,59.0,49.0,54.0,68.0,55.0,60.0,62.0,44.0,64.0,68.0,51.0,52.0,65.0,63.0,58.0,67.0,64.0,53.0,67.0,66.0,57.0,58.0,58.0,66.0,60.0,42.0,54.0,52.0,6.0,7.0,10.0,7.0,12.0
152810,11,26028,'2015-01-23 00:00:00',66.0,66.0,right,medium,high,62.0,52.0,58.0,71.0,59.0,63.0,67.0,47.0,67.0,71.0,51.0,50.0,68.0,66.0,61.0,70.0,68.0,52.0,74.0,69.0,61.0,61.0,62.0,69.0,63.0,44.0,57.0,55.0,6.0,7.0,10.0,7.0,12.0
152811,11,26028,'2015-01-09 00:00:00',67.0,67.0,right,medium,high,63.0,53.0,59.0,72.0,60.0,64.0,68.0,48.0,68.0,72.0,52.0,51.0,69.0,67.0,62.0,71.0,69.0,53.0,76.0,70.0,62.0,62.0,63.0,70.0,64.0,45.0,58.0,56.0,6.0,7.0,10.0,7.0,12.0
152812,11,26028,'2014-11-14 00:00:00',68.0,68.0,right,medium,high,64.0,54.0,60.0,73.0,61.0,65.0,69.0,49.0,69.0,73.0,53.0,52.0,70.0,68.0,63.0,72.0,70.0,54.0,77.0,71.0,63.0,63.0,64.0,71.0,65.0,46.0,59.0,57.0,6.0,7.0,10.0,7.0,12.0
152813,11,26028,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,64.0,54.0,60.0,73.0,61.0,65.0,69.0,49.0,69.0,73.0,53.0,52.0,74.0,68.0,63.0,72.0,70.0,54.0,79.0,71.0,63.0,63.0,64.0,72.0,65.0,46.0,59.0,57.0,6.0,7.0,10.0,7.0,12.0
152814,11,26028,'2014-05-16 00:00:00',69.0,69.0,right,medium,high,64.0,54.0,60.0,72.0,61.0,63.0,69.0,49.0,67.0,73.0,64.0,59.0,74.0,68.0,63.0,72.0,70.0,90.0,79.0,70.0,63.0,63.0,61.0,72.0,65.0,46.0,56.0,57.0,6.0,7.0,10.0,7.0,12.0
152815,11,26028,'2013-09-20 00:00:00',66.0,66.0,right,medium,high,62.0,54.0,60.0,70.0,61.0,65.0,69.0,49.0,61.0,71.0,64.0,59.0,74.0,64.0,63.0,72.0,70.0,90.0,79.0,64.0,59.0,58.0,61.0,70.0,65.0,44.0,43.0,57.0,6.0,7.0,10.0,7.0,12.0
152816,11,26028,'2013-02-15 00:00:00',66.0,66.0,right,medium,high,62.0,54.0,60.0,70.0,58.0,68.0,71.0,66.0,61.0,71.0,64.0,59.0,71.0,64.0,63.0,78.0,66.0,82.0,75.0,69.0,59.0,58.0,61.0,70.0,70.0,44.0,43.0,57.0,6.0,7.0,10.0,7.0,12.0
152817,11,26028,'2012-08-31 00:00:00',66.0,66.0,right,medium,high,62.0,54.0,60.0,70.0,68.0,68.0,69.0,49.0,61.0,71.0,64.0,59.0,71.0,64.0,63.0,78.0,66.0,82.0,75.0,69.0,59.0,58.0,61.0,70.0,70.0,44.0,43.0,57.0,6.0,7.0,10.0,7.0,12.0
152818,11,26028,'2012-02-22 00:00:00',66.0,66.0,right,medium,high,62.0,54.0,60.0,70.0,68.0,68.0,69.0,49.0,61.0,71.0,64.0,59.0,71.0,64.0,63.0,78.0,66.0,82.0,75.0,69.0,59.0,58.0,61.0,70.0,70.0,44.0,43.0,57.0,6.0,7.0,10.0,7.0,12.0
152819,11,26028,'2011-08-30 00:00:00',67.0,71.0,right,medium,high,63.0,55.0,61.0,71.0,69.0,69.0,70.0,50.0,62.0,72.0,64.0,59.0,71.0,64.0,63.0,79.0,66.0,76.0,75.0,70.0,59.0,58.0,69.0,70.0,71.0,45.0,44.0,58.0,6.0,7.0,10.0,7.0,12.0
152820,11,26028,'2011-02-22 00:00:00',68.0,76.0,right,medium,high,65.0,57.0,63.0,73.0,72.0,71.0,72.0,52.0,71.0,75.0,63.0,60.0,67.0,66.0,68.0,81.0,67.0,69.0,76.0,74.0,68.0,60.0,66.0,67.0,74.0,47.0,46.0,66.0,6.0,7.0,10.0,7.0,12.0
152821,11,26028,'2010-02-22 00:00:00',68.0,76.0,right,medium,high,65.0,57.0,63.0,73.0,72.0,71.0,72.0,52.0,71.0,75.0,63.0,60.0,67.0,66.0,68.0,81.0,67.0,69.0,76.0,74.0,68.0,60.0,66.0,67.0,74.0,47.0,46.0,66.0,6.0,7.0,10.0,7.0,12.0
152822,11,26028,'2008-08-30 00:00:00',68.0,76.0,right,medium,high,65.0,57.0,63.0,73.0,72.0,71.0,72.0,52.0,71.0,73.0,63.0,60.0,67.0,66.0,68.0,81.0,67.0,69.0,76.0,74.0,68.0,60.0,66.0,67.0,74.0,47.0,46.0,66.0,6.0,7.0,10.0,7.0,12.0
152823,11,26028,'2007-08-30 00:00:00',70.0,76.0,right,medium,high,65.0,57.0,63.0,73.0,72.0,71.0,72.0,52.0,71.0,73.0,63.0,60.0,67.0,66.0,68.0,81.0,67.0,69.0,76.0,74.0,68.0,60.0,66.0,67.0,74.0,47.0,46.0,66.0,6.0,7.0,10.0,7.0,12.0
152824,11,26028,'2007-02-22 00:00:00',76.0,77.0,right,medium,high,75.0,60.0,77.0,82.0,72.0,79.0,72.0,66.0,77.0,82.0,71.0,60.0,67.0,74.0,68.0,81.0,67.0,69.0,76.0,77.0,62.0,60.0,66.0,67.0,74.0,47.0,46.0,66.0,6.0,8.0,77.0,15.0,10.0
152825,208295,292678,'2016-02-18 00:00:00',75.0,77.0,left,medium,medium,46.0,51.0,73.0,75.0,47.0,70.0,42.0,35.0,76.0,75.0,72.0,72.0,70.0,72.0,68.0,59.0,65.0,79.0,72.0,58.0,72.0,79.0,46.0,65.0,47.0,79.0,75.0,70.0,10.0,16.0,6.0,11.0,7.0
152826,208295,292678,'2016-01-21 00:00:00',73.0,77.0,left,medium,medium,46.0,51.0,71.0,73.0,47.0,72.0,42.0,35.0,74.0,75.0,72.0,72.0,70.0,72.0,68.0,59.0,65.0,79.0,72.0,58.0,72.0,75.0,46.0,53.0,47.0,78.0,73.0,68.0,10.0,16.0,6.0,11.0,7.0
152827,208295,292678,'2016-01-14 00:00:00',69.0,71.0,left,medium,medium,46.0,51.0,71.0,69.0,47.0,59.0,42.0,35.0,61.0,65.0,69.0,70.0,60.0,65.0,46.0,59.0,65.0,79.0,79.0,53.0,79.0,72.0,46.0,53.0,47.0,70.0,72.0,68.0,10.0,16.0,6.0,11.0,7.0
152828,208295,292678,'2016-01-07 00:00:00',69.0,71.0,left,high,low,46.0,51.0,71.0,69.0,47.0,59.0,42.0,35.0,61.0,65.0,69.0,70.0,60.0,65.0,46.0,59.0,65.0,79.0,79.0,53.0,79.0,72.0,46.0,53.0,47.0,70.0,72.0,68.0,10.0,16.0,6.0,11.0,7.0
152829,208295,292678,'2015-10-16 00:00:00',68.0,70.0,left,high,low,46.0,39.0,71.0,69.0,40.0,55.0,42.0,35.0,61.0,65.0,69.0,67.0,60.0,62.0,46.0,55.0,63.0,79.0,76.0,41.0,76.0,72.0,39.0,53.0,47.0,69.0,72.0,65.0,10.0,16.0,6.0,11.0,7.0
152830,208295,292678,'2015-09-21 00:00:00',67.0,67.0,left,high,low,46.0,26.0,71.0,69.0,32.0,55.0,42.0,35.0,61.0,65.0,69.0,65.0,60.0,62.0,46.0,49.0,63.0,79.0,76.0,34.0,76.0,65.0,39.0,52.0,47.0,67.0,71.0,57.0,10.0,16.0,6.0,11.0,7.0
152831,208295,292678,'2014-09-18 00:00:00',64.0,70.0,left,high,low,45.0,25.0,70.0,67.0,31.0,44.0,41.0,34.0,60.0,58.0,72.0,69.0,63.0,60.0,46.0,48.0,63.0,82.0,76.0,33.0,75.0,61.0,38.0,40.0,46.0,66.0,70.0,56.0,9.0,15.0,5.0,10.0,6.0
152832,208295,292678,'2014-01-10 00:00:00',62.0,71.0,left,high,low,45.0,25.0,70.0,65.0,31.0,44.0,41.0,34.0,58.0,56.0,71.0,61.0,53.0,58.0,46.0,48.0,61.0,74.0,79.0,33.0,75.0,59.0,38.0,38.0,46.0,64.0,68.0,56.0,9.0,15.0,5.0,10.0,6.0
152833,208295,292678,'2013-11-08 00:00:00',60.0,71.0,left,high,low,45.0,25.0,70.0,63.0,31.0,44.0,41.0,34.0,52.0,52.0,71.0,61.0,53.0,53.0,46.0,48.0,61.0,74.0,79.0,33.0,75.0,59.0,38.0,38.0,46.0,64.0,68.0,56.0,9.0,15.0,5.0,10.0,6.0
152834,208295,292678,'2013-09-20 00:00:00',65.0,71.0,left,medium,medium,45.0,25.0,70.0,63.0,31.0,44.0,41.0,34.0,52.0,52.0,71.0,61.0,53.0,53.0,46.0,48.0,61.0,74.0,79.0,33.0,75.0,59.0,38.0,38.0,46.0,64.0,68.0,56.0,9.0,15.0,5.0,10.0,6.0
152835,208295,292678,'2013-02-15 00:00:00',58.0,63.0,left,medium,medium,45.0,25.0,54.0,58.0,31.0,44.0,41.0,34.0,52.0,52.0,59.0,61.0,52.0,53.0,46.0,48.0,61.0,73.0,70.0,33.0,63.0,59.0,38.0,38.0,46.0,54.0,58.0,56.0,9.0,15.0,5.0,10.0,6.0
152836,208295,292678,'2012-08-31 00:00:00',58.0,63.0,left,medium,medium,45.0,25.0,54.0,58.0,31.0,44.0,41.0,34.0,52.0,52.0,59.0,61.0,52.0,53.0,46.0,48.0,61.0,67.0,70.0,33.0,63.0,59.0,38.0,38.0,46.0,54.0,58.0,56.0,9.0,15.0,5.0,10.0,6.0
152837,208295,292678,'2007-02-22 00:00:00',58.0,63.0,left,medium,medium,45.0,25.0,54.0,58.0,31.0,44.0,41.0,34.0,52.0,52.0,59.0,61.0,52.0,53.0,46.0,48.0,61.0,67.0,70.0,33.0,63.0,59.0,38.0,38.0,46.0,54.0,58.0,56.0,9.0,15.0,5.0,10.0,6.0
152838,150477,33431,'2015-10-09 00:00:00',75.0,75.0,left,medium,medium,11.0,11.0,16.0,36.0,13.0,14.0,11.0,15.0,23.0,13.0,28.0,34.0,54.0,78.0,45.0,23.0,71.0,38.0,63.0,13.0,45.0,26.0,16.0,58.0,11.0,11.0,13.0,16.0,78.0,72.0,67.0,72.0,77.0
152839,150477,33431,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,11.0,11.0,16.0,36.0,13.0,14.0,11.0,15.0,23.0,13.0,28.0,34.0,54.0,78.0,45.0,23.0,71.0,38.0,63.0,13.0,45.0,26.0,16.0,58.0,11.0,11.0,13.0,16.0,78.0,72.0,67.0,72.0,77.0
152840,150477,33431,'2014-10-02 00:00:00',71.0,71.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,22.0,31.0,28.0,34.0,54.0,72.0,45.0,35.0,71.0,38.0,63.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,68.0,66.0,68.0,73.0
152841,150477,33431,'2014-09-18 00:00:00',70.0,70.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,22.0,31.0,28.0,34.0,54.0,72.0,45.0,35.0,71.0,38.0,63.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,68.0,66.0,68.0,71.0
152842,150477,33431,'2014-08-01 00:00:00',69.0,69.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,22.0,31.0,28.0,34.0,54.0,72.0,45.0,35.0,71.0,38.0,63.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,68.0,66.0,68.0,70.0
152843,150477,33431,'2014-01-24 00:00:00',69.0,71.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,22.0,31.0,28.0,34.0,54.0,72.0,45.0,35.0,71.0,38.0,63.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,68.0,66.0,68.0,70.0
152844,150477,33431,'2013-09-20 00:00:00',69.0,71.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,22.0,31.0,28.0,34.0,54.0,72.0,45.0,35.0,71.0,38.0,63.0,25.0,44.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,68.0,66.0,68.0,70.0
152845,150477,33431,'2013-05-31 00:00:00',69.0,71.0,left,medium,medium,10.0,10.0,15.0,35.0,12.0,13.0,10.0,14.0,22.0,35.0,28.0,34.0,54.0,63.0,45.0,35.0,71.0,38.0,63.0,12.0,44.0,25.0,15.0,13.0,10.0,10.0,12.0,15.0,71.0,68.0,66.0,68.0,70.0
152846,150477,33431,'2013-04-26 00:00:00',68.0,71.0,left,medium,medium,10.0,10.0,15.0,35.0,12.0,13.0,10.0,14.0,22.0,35.0,25.0,29.0,54.0,63.0,45.0,35.0,71.0,38.0,63.0,12.0,44.0,25.0,15.0,13.0,10.0,10.0,12.0,15.0,71.0,67.0,57.0,67.0,70.0
152847,150477,33431,'2013-04-12 00:00:00',68.0,71.0,left,medium,medium,10.0,10.0,15.0,35.0,12.0,13.0,10.0,14.0,22.0,35.0,25.0,29.0,54.0,63.0,45.0,35.0,71.0,38.0,63.0,12.0,57.0,25.0,15.0,13.0,10.0,10.0,12.0,15.0,71.0,67.0,57.0,67.0,70.0
152848,150477,33431,'2013-03-22 00:00:00',68.0,71.0,left,medium,medium,10.0,10.0,15.0,35.0,12.0,13.0,10.0,14.0,22.0,35.0,25.0,29.0,57.0,63.0,37.0,35.0,71.0,52.0,66.0,12.0,57.0,25.0,15.0,35.0,10.0,10.0,12.0,15.0,71.0,67.0,57.0,67.0,70.0
152849,150477,33431,'2013-02-22 00:00:00',66.0,68.0,left,medium,medium,10.0,10.0,15.0,35.0,12.0,13.0,10.0,14.0,22.0,35.0,25.0,29.0,57.0,62.0,37.0,35.0,71.0,52.0,66.0,12.0,57.0,25.0,15.0,35.0,10.0,10.0,12.0,15.0,67.0,67.0,57.0,65.0,67.0
152850,150477,33431,'2013-02-15 00:00:00',65.0,68.0,left,medium,medium,10.0,10.0,15.0,35.0,12.0,13.0,10.0,14.0,22.0,35.0,25.0,29.0,57.0,62.0,37.0,35.0,71.0,52.0,66.0,12.0,57.0,25.0,15.0,35.0,10.0,10.0,12.0,15.0,66.0,65.0,57.0,66.0,67.0
152851,150477,33431,'2012-08-31 00:00:00',65.0,68.0,left,medium,medium,10.0,10.0,15.0,35.0,12.0,13.0,10.0,14.0,22.0,35.0,25.0,29.0,55.0,62.0,37.0,35.0,69.0,52.0,66.0,12.0,57.0,25.0,15.0,35.0,10.0,10.0,12.0,15.0,67.0,65.0,60.0,63.0,66.0
152852,150477,33431,'2012-02-22 00:00:00',65.0,68.0,left,medium,medium,10.0,10.0,15.0,35.0,12.0,13.0,10.0,14.0,22.0,35.0,48.0,49.0,55.0,62.0,37.0,35.0,69.0,52.0,66.0,12.0,57.0,25.0,15.0,35.0,10.0,10.0,12.0,15.0,67.0,65.0,60.0,63.0,66.0
152853,150477,33431,'2011-08-30 00:00:00',65.0,68.0,left,medium,medium,10.0,10.0,15.0,35.0,12.0,13.0,10.0,14.0,22.0,35.0,48.0,49.0,55.0,62.0,37.0,35.0,69.0,52.0,66.0,12.0,57.0,25.0,15.0,35.0,10.0,10.0,12.0,15.0,67.0,65.0,60.0,63.0,66.0
152854,150477,33431,'2011-02-22 00:00:00',65.0,75.0,right,medium,medium,10.0,10.0,15.0,35.0,12.0,13.0,10.0,14.0,22.0,35.0,48.0,49.0,62.0,62.0,52.0,35.0,77.0,52.0,66.0,12.0,57.0,25.0,15.0,35.0,10.0,10.0,12.0,15.0,67.0,65.0,60.0,63.0,66.0
152855,150477,33431,'2010-08-30 00:00:00',65.0,75.0,right,medium,medium,5.0,5.0,15.0,35.0,7.0,8.0,10.0,9.0,22.0,35.0,48.0,49.0,62.0,62.0,52.0,35.0,77.0,65.0,66.0,12.0,57.0,25.0,15.0,74.0,5.0,5.0,37.0,41.0,67.0,65.0,60.0,63.0,66.0
152856,150477,33431,'2010-02-22 00:00:00',58.0,65.0,right,medium,medium,25.0,25.0,25.0,35.0,7.0,25.0,10.0,9.0,41.0,35.0,48.0,49.0,62.0,62.0,52.0,35.0,77.0,65.0,66.0,25.0,57.0,54.0,71.0,74.0,59.0,25.0,37.0,41.0,62.0,57.0,41.0,56.0,58.0
152857,150477,33431,'2009-08-30 00:00:00',54.0,65.0,right,medium,medium,25.0,25.0,25.0,35.0,7.0,25.0,10.0,9.0,32.0,35.0,48.0,49.0,62.0,62.0,52.0,35.0,77.0,65.0,66.0,25.0,57.0,54.0,71.0,74.0,59.0,25.0,37.0,41.0,58.0,52.0,32.0,55.0,53.0
152858,150477,33431,'2009-02-22 00:00:00',54.0,65.0,right,medium,medium,25.0,25.0,65.0,35.0,7.0,25.0,10.0,9.0,32.0,35.0,48.0,49.0,62.0,62.0,52.0,35.0,77.0,65.0,66.0,25.0,57.0,54.0,71.0,74.0,59.0,25.0,37.0,41.0,58.0,52.0,32.0,55.0,53.0
152859,150477,33431,'2007-02-22 00:00:00',54.0,65.0,right,medium,medium,25.0,25.0,65.0,35.0,7.0,25.0,10.0,9.0,32.0,35.0,48.0,49.0,62.0,62.0,52.0,35.0,77.0,65.0,66.0,25.0,57.0,54.0,71.0,74.0,59.0,25.0,37.0,41.0,58.0,52.0,32.0,55.0,53.0
152860,150477,33431,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
152861,150677,41221,'2015-02-13 00:00:00',63.0,63.0,right,medium,medium,34.0,35.0,67.0,57.0,40.0,40.0,62.0,68.0,57.0,55.0,45.0,53.0,42.0,60.0,50.0,57.0,62.0,60.0,72.0,50.0,69.0,61.0,27.0,52.0,35.0,64.0,62.0,59.0,13.0,8.0,5.0,9.0,7.0
152862,150677,41221,'2015-01-23 00:00:00',65.0,65.0,right,medium,medium,34.0,35.0,70.0,57.0,40.0,40.0,62.0,68.0,57.0,55.0,45.0,53.0,42.0,60.0,50.0,57.0,65.0,60.0,72.0,50.0,69.0,61.0,27.0,52.0,35.0,66.0,67.0,61.0,13.0,8.0,5.0,9.0,7.0
152863,150677,41221,'2015-01-16 00:00:00',67.0,67.0,right,medium,medium,34.0,35.0,70.0,57.0,40.0,40.0,62.0,68.0,57.0,55.0,45.0,53.0,42.0,60.0,50.0,57.0,65.0,60.0,81.0,50.0,69.0,61.0,27.0,52.0,35.0,68.0,69.0,68.0,13.0,8.0,5.0,9.0,7.0
152864,150677,41221,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,34.0,35.0,70.0,57.0,40.0,40.0,62.0,68.0,57.0,55.0,45.0,53.0,42.0,60.0,50.0,57.0,65.0,60.0,81.0,50.0,69.0,61.0,27.0,52.0,35.0,68.0,69.0,68.0,13.0,8.0,5.0,9.0,7.0
152865,150677,41221,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,29.0,26.0,70.0,56.0,27.0,25.0,41.0,44.0,57.0,57.0,50.0,51.0,41.0,60.0,48.0,57.0,62.0,58.0,81.0,32.0,69.0,61.0,27.0,55.0,25.0,65.0,63.0,59.0,13.0,8.0,5.0,9.0,7.0
152866,150677,41221,'2013-04-26 00:00:00',65.0,65.0,right,medium,medium,29.0,26.0,70.0,56.0,27.0,16.0,41.0,44.0,57.0,57.0,50.0,51.0,41.0,60.0,48.0,57.0,62.0,58.0,80.0,32.0,69.0,61.0,27.0,55.0,19.0,65.0,63.0,59.0,13.0,8.0,5.0,9.0,7.0
152867,150677,41221,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,29.0,26.0,70.0,56.0,27.0,16.0,41.0,44.0,57.0,57.0,50.0,51.0,41.0,60.0,48.0,57.0,62.0,58.0,80.0,32.0,69.0,61.0,27.0,55.0,19.0,65.0,63.0,59.0,13.0,8.0,5.0,9.0,7.0
152868,150677,41221,'2012-02-22 00:00:00',65.0,69.0,right,medium,medium,29.0,26.0,70.0,56.0,27.0,16.0,41.0,44.0,57.0,57.0,50.0,51.0,41.0,60.0,48.0,57.0,62.0,58.0,80.0,32.0,69.0,61.0,27.0,55.0,19.0,65.0,63.0,59.0,13.0,8.0,5.0,9.0,7.0
152869,150677,41221,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,30.0,27.0,71.0,57.0,28.0,17.0,42.0,45.0,58.0,58.0,50.0,51.0,41.0,60.0,48.0,58.0,62.0,58.0,80.0,33.0,69.0,61.0,27.0,55.0,20.0,66.0,64.0,60.0,13.0,8.0,5.0,9.0,7.0
152870,150677,41221,'2011-02-22 00:00:00',66.0,69.0,right,medium,medium,31.0,28.0,72.0,58.0,29.0,18.0,43.0,46.0,59.0,59.0,57.0,59.0,55.0,61.0,66.0,59.0,68.0,75.0,73.0,34.0,70.0,62.0,28.0,56.0,21.0,67.0,65.0,61.0,13.0,8.0,5.0,9.0,7.0
152871,150677,41221,'2010-08-30 00:00:00',67.0,69.0,right,medium,medium,31.0,28.0,72.0,58.0,29.0,18.0,43.0,46.0,59.0,59.0,57.0,59.0,55.0,61.0,66.0,59.0,63.0,71.0,76.0,34.0,75.0,64.0,28.0,56.0,21.0,67.0,66.0,63.0,13.0,8.0,5.0,9.0,7.0
152872,150677,41221,'2009-08-30 00:00:00',67.0,69.0,right,medium,medium,31.0,28.0,72.0,58.0,29.0,25.0,43.0,46.0,59.0,59.0,57.0,59.0,55.0,61.0,66.0,59.0,63.0,71.0,76.0,34.0,75.0,57.0,63.0,56.0,68.0,67.0,66.0,63.0,8.0,25.0,59.0,25.0,25.0
152873,150677,41221,'2008-08-30 00:00:00',67.0,71.0,right,medium,medium,25.0,22.0,72.0,58.0,29.0,25.0,43.0,46.0,59.0,61.0,57.0,59.0,55.0,61.0,66.0,59.0,63.0,71.0,76.0,34.0,76.0,57.0,63.0,56.0,68.0,66.0,66.0,63.0,8.0,25.0,59.0,25.0,25.0
152874,150677,41221,'2007-08-30 00:00:00',71.0,79.0,right,medium,medium,25.0,25.0,63.0,58.0,29.0,25.0,43.0,50.0,59.0,61.0,57.0,59.0,55.0,61.0,66.0,59.0,63.0,71.0,88.0,34.0,76.0,59.0,63.0,56.0,73.0,73.0,69.0,63.0,10.0,25.0,59.0,25.0,25.0
152875,150677,41221,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,53.0,15.0,47.0,58.0,29.0,51.0,43.0,73.0,59.0,61.0,57.0,59.0,55.0,56.0,66.0,59.0,63.0,71.0,88.0,34.0,63.0,59.0,63.0,56.0,73.0,73.0,65.0,63.0,10.0,6.0,59.0,8.0,11.0
152876,184190,93358,'2016-06-16 00:00:00',74.0,74.0,left,medium,high,50.0,19.0,77.0,72.0,18.0,28.0,39.0,34.0,64.0,59.0,55.0,62.0,56.0,68.0,50.0,60.0,68.0,61.0,80.0,24.0,72.0,81.0,28.0,37.0,52.0,75.0,76.0,68.0,13.0,7.0,11.0,14.0,10.0
152877,184190,93358,'2016-01-21 00:00:00',74.0,75.0,left,medium,high,50.0,19.0,77.0,72.0,18.0,28.0,39.0,34.0,64.0,59.0,55.0,62.0,56.0,68.0,50.0,60.0,68.0,61.0,80.0,24.0,72.0,81.0,28.0,37.0,52.0,75.0,76.0,68.0,13.0,7.0,11.0,14.0,10.0
152878,184190,93358,'2015-09-21 00:00:00',73.0,74.0,left,medium,high,50.0,19.0,74.0,64.0,18.0,28.0,39.0,34.0,60.0,55.0,55.0,62.0,56.0,67.0,50.0,60.0,58.0,61.0,80.0,24.0,72.0,81.0,28.0,37.0,52.0,73.0,76.0,68.0,13.0,7.0,11.0,14.0,10.0
152879,184190,93358,'2015-05-08 00:00:00',70.0,74.0,left,medium,high,49.0,25.0,73.0,63.0,25.0,27.0,38.0,33.0,59.0,54.0,59.0,67.0,60.0,66.0,50.0,59.0,58.0,66.0,80.0,23.0,71.0,80.0,27.0,36.0,51.0,70.0,73.0,65.0,12.0,6.0,10.0,13.0,9.0
152880,184190,93358,'2015-04-10 00:00:00',72.0,76.0,left,medium,high,49.0,25.0,76.0,63.0,25.0,27.0,38.0,33.0,59.0,54.0,59.0,67.0,60.0,66.0,50.0,59.0,70.0,72.0,80.0,23.0,71.0,80.0,27.0,36.0,51.0,71.0,75.0,67.0,12.0,6.0,10.0,13.0,9.0
152881,184190,93358,'2015-01-23 00:00:00',70.0,75.0,left,medium,high,49.0,25.0,76.0,30.0,25.0,27.0,38.0,33.0,59.0,52.0,59.0,67.0,60.0,66.0,50.0,59.0,70.0,72.0,86.0,23.0,71.0,80.0,27.0,36.0,51.0,71.0,75.0,67.0,12.0,6.0,10.0,13.0,9.0
152882,184190,93358,'2015-01-09 00:00:00',70.0,75.0,left,medium,high,49.0,25.0,76.0,30.0,25.0,27.0,38.0,33.0,59.0,52.0,59.0,67.0,60.0,66.0,50.0,59.0,70.0,72.0,86.0,23.0,71.0,80.0,27.0,36.0,51.0,71.0,75.0,67.0,12.0,6.0,10.0,13.0,9.0
152883,184190,93358,'2014-10-24 00:00:00',70.0,74.0,left,medium,high,49.0,25.0,76.0,30.0,25.0,27.0,38.0,33.0,59.0,52.0,59.0,67.0,60.0,66.0,50.0,59.0,70.0,72.0,86.0,23.0,71.0,80.0,27.0,36.0,51.0,71.0,75.0,67.0,12.0,6.0,10.0,13.0,9.0
152884,184190,93358,'2014-10-17 00:00:00',69.0,74.0,left,medium,high,49.0,25.0,77.0,31.0,25.0,27.0,38.0,33.0,59.0,53.0,59.0,67.0,60.0,66.0,50.0,59.0,70.0,72.0,86.0,23.0,71.0,55.0,27.0,36.0,51.0,72.0,76.0,68.0,12.0,6.0,10.0,13.0,9.0
152885,184190,93358,'2014-09-18 00:00:00',69.0,74.0,left,medium,high,49.0,25.0,76.0,31.0,25.0,27.0,38.0,33.0,59.0,53.0,59.0,67.0,60.0,66.0,50.0,59.0,70.0,72.0,86.0,23.0,71.0,55.0,27.0,36.0,51.0,72.0,74.0,68.0,12.0,6.0,10.0,13.0,9.0
152886,184190,93358,'2014-05-16 00:00:00',67.0,73.0,left,medium,high,49.0,25.0,76.0,31.0,25.0,27.0,38.0,33.0,59.0,52.0,62.0,61.0,54.0,66.0,50.0,59.0,67.0,70.0,86.0,23.0,71.0,55.0,27.0,36.0,51.0,69.0,72.0,62.0,12.0,6.0,10.0,13.0,9.0
152887,184190,93358,'2014-04-04 00:00:00',66.0,73.0,left,medium,high,49.0,25.0,76.0,31.0,25.0,27.0,38.0,33.0,59.0,52.0,62.0,61.0,54.0,66.0,50.0,59.0,67.0,70.0,86.0,23.0,71.0,55.0,27.0,36.0,51.0,68.0,68.0,62.0,12.0,6.0,10.0,13.0,9.0
152888,184190,93358,'2014-03-28 00:00:00',67.0,73.0,left,medium,high,49.0,25.0,76.0,31.0,25.0,27.0,38.0,33.0,59.0,52.0,67.0,61.0,59.0,66.0,50.0,59.0,75.0,70.0,86.0,23.0,71.0,55.0,27.0,36.0,51.0,68.0,68.0,65.0,12.0,6.0,10.0,13.0,9.0
152889,184190,93358,'2013-09-20 00:00:00',65.0,73.0,left,medium,high,49.0,25.0,74.0,31.0,25.0,27.0,38.0,33.0,59.0,48.0,65.0,61.0,59.0,66.0,50.0,59.0,70.0,70.0,84.0,23.0,71.0,55.0,27.0,36.0,51.0,64.0,68.0,65.0,12.0,6.0,10.0,13.0,9.0
152890,184190,93358,'2009-08-30 00:00:00',65.0,73.0,left,medium,high,49.0,25.0,74.0,31.0,25.0,27.0,38.0,33.0,59.0,48.0,65.0,61.0,59.0,66.0,50.0,59.0,70.0,70.0,84.0,23.0,71.0,55.0,27.0,36.0,51.0,64.0,68.0,65.0,12.0,6.0,10.0,13.0,9.0
152891,184190,93358,'2007-08-30 00:00:00',65.0,73.0,left,medium,high,49.0,25.0,74.0,31.0,25.0,27.0,38.0,33.0,59.0,48.0,65.0,61.0,59.0,66.0,50.0,59.0,70.0,70.0,84.0,23.0,71.0,55.0,27.0,36.0,51.0,64.0,68.0,65.0,12.0,6.0,10.0,13.0,9.0
152892,184190,93358,'2007-02-22 00:00:00',65.0,73.0,left,medium,high,49.0,25.0,74.0,31.0,25.0,27.0,38.0,33.0,59.0,48.0,65.0,61.0,59.0,66.0,50.0,59.0,70.0,70.0,84.0,23.0,71.0,55.0,27.0,36.0,51.0,64.0,68.0,65.0,12.0,6.0,10.0,13.0,9.0
152893,171392,32570,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,50.0,74.0,75.0,61.0,60.0,63.0,47.0,48.0,53.0,62.0,52.0,52.0,51.0,60.0,46.0,72.0,70.0,69.0,83.0,63.0,73.0,48.0,72.0,56.0,72.0,14.0,17.0,10.0,13.0,10.0,13.0,12.0,6.0
152894,171392,32570,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,50.0,75.0,76.0,61.0,60.0,65.0,47.0,48.0,53.0,64.0,54.0,53.0,60.0,61.0,46.0,73.0,70.0,69.0,77.0,63.0,73.0,48.0,74.0,65.0,72.0,14.0,17.0,10.0,13.0,10.0,13.0,12.0,6.0
152895,171392,32570,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,50.0,75.0,76.0,61.0,60.0,65.0,47.0,48.0,53.0,64.0,69.0,67.0,61.0,61.0,59.0,73.0,70.0,69.0,74.0,63.0,73.0,48.0,74.0,65.0,72.0,14.0,17.0,10.0,13.0,10.0,13.0,12.0,6.0
152896,171392,32570,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,50.0,75.0,76.0,61.0,60.0,65.0,47.0,48.0,53.0,64.0,69.0,67.0,61.0,61.0,59.0,73.0,70.0,69.0,74.0,63.0,73.0,48.0,74.0,65.0,72.0,14.0,17.0,10.0,13.0,10.0,13.0,12.0,6.0
152897,171392,32570,'2010-02-22 00:00:00',69.0,75.0,right,medium,medium,50.0,75.0,76.0,61.0,60.0,65.0,47.0,48.0,53.0,64.0,70.0,69.0,61.0,61.0,59.0,73.0,70.0,70.0,74.0,63.0,73.0,53.0,60.0,65.0,68.0,23.0,23.0,10.0,12.0,23.0,53.0,23.0,23.0
152898,171392,32570,'2009-08-30 00:00:00',69.0,75.0,right,medium,medium,50.0,75.0,73.0,61.0,60.0,65.0,47.0,48.0,53.0,64.0,70.0,69.0,61.0,61.0,59.0,73.0,70.0,70.0,74.0,63.0,73.0,53.0,60.0,65.0,68.0,23.0,23.0,10.0,12.0,23.0,53.0,23.0,23.0
152899,171392,32570,'2009-02-22 00:00:00',71.0,77.0,right,medium,medium,52.0,77.0,75.0,63.0,60.0,67.0,47.0,50.0,55.0,66.0,72.0,71.0,61.0,63.0,59.0,75.0,70.0,72.0,76.0,65.0,28.0,55.0,62.0,65.0,70.0,23.0,23.0,10.0,12.0,23.0,55.0,23.0,23.0
152900,171392,32570,'2008-08-30 00:00:00',70.0,77.0,right,medium,medium,52.0,74.0,75.0,63.0,60.0,67.0,47.0,50.0,55.0,66.0,72.0,71.0,61.0,63.0,59.0,75.0,70.0,72.0,73.0,65.0,28.0,55.0,62.0,65.0,70.0,23.0,23.0,10.0,12.0,23.0,55.0,23.0,23.0
152901,171392,32570,'2008-02-22 00:00:00',72.0,77.0,right,medium,medium,52.0,74.0,67.0,69.0,60.0,67.0,47.0,50.0,55.0,66.0,72.0,71.0,61.0,63.0,59.0,75.0,70.0,72.0,73.0,70.0,28.0,65.0,62.0,65.0,70.0,23.0,23.0,10.0,12.0,23.0,55.0,23.0,23.0
152902,171392,32570,'2007-08-30 00:00:00',72.0,77.0,right,medium,medium,52.0,74.0,67.0,69.0,60.0,67.0,47.0,50.0,55.0,66.0,72.0,71.0,61.0,63.0,59.0,75.0,70.0,72.0,73.0,70.0,28.0,65.0,62.0,65.0,70.0,23.0,23.0,10.0,12.0,23.0,55.0,23.0,23.0
152903,171392,32570,'2007-02-22 00:00:00',75.0,82.0,right,medium,medium,52.0,77.0,72.0,69.0,60.0,70.0,47.0,70.0,55.0,69.0,72.0,74.0,61.0,63.0,59.0,78.0,70.0,75.0,73.0,70.0,28.0,65.0,62.0,65.0,70.0,45.0,39.0,10.0,12.0,11.0,55.0,14.0,11.0
152904,189117,112978,'2016-05-12 00:00:00',80.0,83.0,right,medium,medium,15.0,8.0,17.0,37.0,13.0,16.0,13.0,12.0,24.0,23.0,49.0,53.0,51.0,79.0,52.0,22.0,74.0,36.0,74.0,14.0,35.0,18.0,10.0,47.0,20.0,14.0,13.0,16.0,82.0,79.0,71.0,79.0,85.0
152905,189117,112978,'2016-03-10 00:00:00',80.0,84.0,right,medium,medium,15.0,8.0,17.0,37.0,13.0,16.0,13.0,12.0,24.0,23.0,49.0,53.0,51.0,79.0,52.0,22.0,74.0,36.0,74.0,14.0,35.0,18.0,10.0,47.0,20.0,14.0,13.0,16.0,82.0,79.0,71.0,79.0,85.0
152906,189117,112978,'2016-01-07 00:00:00',80.0,84.0,right,medium,medium,15.0,8.0,17.0,37.0,13.0,16.0,13.0,12.0,24.0,23.0,49.0,53.0,51.0,79.0,52.0,22.0,74.0,36.0,74.0,14.0,35.0,18.0,10.0,47.0,20.0,14.0,13.0,16.0,82.0,79.0,72.0,79.0,84.0
152907,189117,112978,'2015-09-21 00:00:00',80.0,84.0,right,medium,medium,15.0,8.0,17.0,37.0,13.0,16.0,13.0,12.0,24.0,23.0,49.0,53.0,51.0,79.0,52.0,22.0,74.0,36.0,74.0,14.0,35.0,18.0,10.0,47.0,20.0,14.0,13.0,16.0,82.0,79.0,74.0,79.0,84.0
152908,189117,112978,'2015-04-17 00:00:00',79.0,83.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,29.0,49.0,56.0,57.0,77.0,50.0,39.0,71.0,36.0,67.0,25.0,42.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,82.0,76.0,75.0,77.0,83.0
152909,189117,112978,'2015-02-20 00:00:00',78.0,83.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,29.0,49.0,56.0,57.0,77.0,50.0,39.0,71.0,36.0,67.0,25.0,42.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,81.0,75.0,75.0,76.0,82.0
152910,189117,112978,'2015-01-30 00:00:00',77.0,83.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,29.0,49.0,56.0,57.0,74.0,50.0,39.0,71.0,36.0,67.0,25.0,42.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,81.0,75.0,75.0,74.0,81.0
152911,189117,112978,'2015-01-09 00:00:00',77.0,83.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,29.0,49.0,60.0,58.0,74.0,50.0,39.0,71.0,36.0,67.0,25.0,42.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,81.0,75.0,75.0,74.0,81.0
152912,189117,112978,'2014-12-05 00:00:00',77.0,83.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,29.0,49.0,60.0,58.0,74.0,50.0,39.0,71.0,36.0,67.0,25.0,42.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,81.0,75.0,77.0,74.0,80.0
152913,189117,112978,'2014-11-07 00:00:00',76.0,82.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,29.0,49.0,60.0,58.0,73.0,50.0,39.0,71.0,36.0,67.0,25.0,42.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,80.0,74.0,77.0,71.0,81.0
152914,189117,112978,'2014-10-17 00:00:00',74.0,82.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,46.0,60.0,66.0,68.0,50.0,39.0,67.0,26.0,66.0,25.0,42.0,25.0,25.0,20.0,26.0,25.0,25.0,25.0,80.0,68.0,66.0,69.0,82.0
152915,189117,112978,'2014-09-18 00:00:00',74.0,82.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,46.0,60.0,66.0,64.0,50.0,39.0,67.0,26.0,66.0,25.0,42.0,25.0,25.0,20.0,26.0,25.0,25.0,25.0,80.0,68.0,66.0,69.0,82.0
152916,189117,112978,'2014-02-28 00:00:00',74.0,82.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,46.0,60.0,66.0,64.0,63.0,39.0,67.0,26.0,66.0,25.0,42.0,25.0,25.0,20.0,26.0,25.0,25.0,25.0,80.0,68.0,66.0,69.0,82.0
152917,189117,112978,'2013-09-20 00:00:00',73.0,82.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,46.0,60.0,66.0,64.0,63.0,39.0,67.0,26.0,66.0,25.0,42.0,25.0,25.0,20.0,26.0,25.0,25.0,25.0,80.0,65.0,66.0,66.0,82.0
152918,189117,112978,'2013-07-12 00:00:00',70.0,81.0,right,medium,medium,15.0,8.0,17.0,37.0,13.0,14.0,13.0,12.0,31.0,27.0,71.0,60.0,66.0,64.0,63.0,39.0,67.0,60.0,65.0,14.0,57.0,16.0,15.0,20.0,26.0,14.0,13.0,16.0,74.0,65.0,63.0,65.0,77.0
152919,189117,112978,'2013-07-05 00:00:00',70.0,81.0,right,medium,medium,15.0,8.0,17.0,37.0,13.0,14.0,13.0,12.0,31.0,27.0,71.0,60.0,66.0,64.0,63.0,39.0,67.0,60.0,65.0,14.0,57.0,16.0,15.0,20.0,26.0,14.0,13.0,16.0,74.0,65.0,63.0,65.0,77.0
152920,189117,112978,'2013-06-07 00:00:00',70.0,81.0,right,medium,medium,15.0,8.0,17.0,37.0,13.0,14.0,13.0,12.0,31.0,27.0,71.0,60.0,66.0,64.0,63.0,39.0,67.0,60.0,65.0,14.0,57.0,16.0,15.0,20.0,26.0,14.0,13.0,16.0,74.0,65.0,63.0,65.0,77.0
152921,189117,112978,'2013-05-31 00:00:00',69.0,80.0,right,medium,medium,15.0,8.0,17.0,37.0,13.0,14.0,13.0,12.0,31.0,26.0,57.0,56.0,66.0,64.0,63.0,39.0,66.0,48.0,62.0,14.0,55.0,16.0,15.0,20.0,26.0,14.0,13.0,16.0,73.0,65.0,62.0,65.0,76.0
152922,189117,112978,'2013-05-24 00:00:00',69.0,80.0,right,medium,medium,15.0,8.0,17.0,37.0,13.0,14.0,13.0,12.0,31.0,26.0,53.0,56.0,66.0,64.0,63.0,39.0,66.0,48.0,62.0,14.0,55.0,16.0,15.0,20.0,26.0,14.0,13.0,16.0,73.0,65.0,62.0,65.0,75.0
152923,189117,112978,'2013-05-17 00:00:00',68.0,80.0,right,medium,medium,15.0,8.0,17.0,37.0,13.0,14.0,13.0,12.0,31.0,26.0,53.0,56.0,66.0,63.0,63.0,39.0,66.0,48.0,62.0,14.0,55.0,16.0,15.0,20.0,26.0,14.0,13.0,16.0,72.0,65.0,62.0,65.0,74.0
152924,189117,112978,'2013-05-10 00:00:00',68.0,78.0,right,medium,medium,15.0,8.0,8.0,35.0,13.0,14.0,13.0,12.0,31.0,24.0,53.0,56.0,66.0,63.0,63.0,39.0,66.0,48.0,62.0,14.0,55.0,16.0,15.0,20.0,26.0,14.0,13.0,16.0,72.0,65.0,62.0,65.0,74.0
152925,189117,112978,'2013-05-03 00:00:00',68.0,76.0,right,medium,medium,15.0,8.0,8.0,35.0,13.0,14.0,13.0,12.0,31.0,24.0,53.0,56.0,66.0,63.0,63.0,39.0,66.0,48.0,62.0,14.0,53.0,16.0,15.0,20.0,26.0,14.0,13.0,16.0,72.0,65.0,62.0,65.0,74.0
152926,189117,112978,'2013-04-19 00:00:00',68.0,76.0,right,medium,medium,15.0,8.0,8.0,35.0,13.0,14.0,13.0,12.0,31.0,24.0,53.0,56.0,66.0,63.0,63.0,39.0,66.0,48.0,62.0,14.0,53.0,16.0,15.0,20.0,26.0,14.0,13.0,16.0,72.0,65.0,62.0,65.0,74.0
152927,189117,112978,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,15.0,8.0,8.0,35.0,13.0,14.0,13.0,12.0,31.0,24.0,53.0,56.0,66.0,63.0,63.0,39.0,66.0,48.0,62.0,14.0,53.0,16.0,15.0,20.0,26.0,14.0,13.0,16.0,72.0,65.0,62.0,65.0,73.0
152928,189117,112978,'2012-08-31 00:00:00',63.0,73.0,right,medium,medium,15.0,8.0,8.0,35.0,13.0,14.0,13.0,12.0,31.0,24.0,53.0,56.0,66.0,63.0,63.0,39.0,66.0,59.0,62.0,14.0,53.0,16.0,15.0,20.0,26.0,14.0,13.0,16.0,64.0,61.0,62.0,64.0,63.0
152929,189117,112978,'2012-02-22 00:00:00',64.0,74.0,right,medium,medium,15.0,8.0,8.0,35.0,13.0,14.0,13.0,12.0,31.0,24.0,53.0,56.0,66.0,63.0,63.0,39.0,66.0,59.0,62.0,14.0,53.0,16.0,15.0,20.0,26.0,14.0,13.0,16.0,65.0,62.0,63.0,65.0,64.0
152930,189117,112978,'2011-08-30 00:00:00',58.0,74.0,right,medium,medium,15.0,8.0,8.0,35.0,13.0,14.0,13.0,12.0,31.0,24.0,53.0,56.0,66.0,62.0,63.0,39.0,66.0,59.0,62.0,14.0,53.0,16.0,15.0,20.0,26.0,14.0,13.0,16.0,61.0,55.0,54.0,55.0,61.0
152931,189117,112978,'2011-02-22 00:00:00',57.0,69.0,right,medium,medium,15.0,13.0,14.0,31.0,13.0,14.0,25.0,12.0,26.0,36.0,43.0,46.0,49.0,62.0,39.0,38.0,66.0,44.0,42.0,14.0,49.0,21.0,20.0,41.0,36.0,14.0,13.0,11.0,62.0,51.0,55.0,49.0,62.0
152932,189117,112978,'2010-08-30 00:00:00',57.0,69.0,right,medium,medium,15.0,8.0,36.0,31.0,29.0,29.0,25.0,8.0,26.0,36.0,43.0,46.0,49.0,62.0,39.0,38.0,66.0,44.0,42.0,14.0,49.0,21.0,20.0,41.0,36.0,14.0,13.0,11.0,62.0,51.0,55.0,49.0,62.0
152933,189117,112978,'2008-08-30 00:00:00',57.0,69.0,right,medium,medium,15.0,8.0,36.0,31.0,29.0,29.0,25.0,8.0,26.0,36.0,43.0,46.0,49.0,62.0,39.0,38.0,66.0,44.0,42.0,14.0,49.0,21.0,20.0,41.0,36.0,14.0,13.0,11.0,62.0,51.0,55.0,49.0,62.0
152934,189117,112978,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,15.0,8.0,36.0,31.0,29.0,29.0,25.0,8.0,26.0,36.0,43.0,46.0,49.0,62.0,39.0,38.0,66.0,44.0,42.0,14.0,49.0,21.0,20.0,41.0,36.0,14.0,13.0,11.0,62.0,51.0,55.0,49.0,62.0
152935,206431,289732,'2015-09-25 00:00:00',67.0,75.0,right,medium,medium,62.0,63.0,52.0,66.0,49.0,61.0,64.0,50.0,61.0,67.0,81.0,83.0,72.0,71.0,70.0,72.0,61.0,66.0,67.0,64.0,61.0,47.0,74.0,69.0,58.0,49.0,54.0,39.0,6.0,10.0,8.0,9.0,12.0
152936,206431,289732,'2015-09-21 00:00:00',67.0,75.0,right,medium,medium,62.0,64.0,52.0,66.0,49.0,61.0,65.0,50.0,61.0,67.0,81.0,83.0,72.0,71.0,70.0,72.0,61.0,66.0,67.0,64.0,61.0,47.0,74.0,69.0,58.0,49.0,54.0,39.0,6.0,10.0,8.0,9.0,12.0
152937,206431,289732,'2012-02-22 00:00:00',67.0,75.0,right,medium,medium,62.0,64.0,52.0,66.0,49.0,61.0,65.0,50.0,61.0,67.0,81.0,83.0,72.0,71.0,70.0,72.0,61.0,66.0,67.0,64.0,61.0,47.0,74.0,69.0,58.0,49.0,54.0,39.0,6.0,10.0,8.0,9.0,12.0
152938,206431,289732,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,62.0,64.0,52.0,66.0,49.0,61.0,65.0,50.0,61.0,67.0,81.0,83.0,72.0,71.0,70.0,72.0,61.0,66.0,67.0,64.0,61.0,47.0,74.0,69.0,58.0,49.0,54.0,39.0,6.0,10.0,8.0,9.0,12.0
152939,229616,578032,'2015-12-17 00:00:00',62.0,68.0,right,medium,medium,44.0,64.0,66.0,61.0,46.0,59.0,51.0,33.0,58.0,61.0,59.0,53.0,43.0,56.0,45.0,67.0,59.0,54.0,73.0,58.0,44.0,22.0,62.0,49.0,59.0,12.0,15.0,17.0,15.0,9.0,7.0,9.0,5.0
152940,229616,578032,'2015-09-25 00:00:00',60.0,67.0,right,medium,medium,44.0,63.0,66.0,61.0,33.0,59.0,41.0,33.0,58.0,61.0,59.0,53.0,43.0,46.0,45.0,65.0,59.0,54.0,73.0,57.0,44.0,22.0,60.0,49.0,59.0,12.0,15.0,17.0,15.0,9.0,7.0,9.0,5.0
152941,229616,578032,'2015-09-21 00:00:00',60.0,67.0,right,medium,medium,44.0,63.0,66.0,61.0,33.0,59.0,41.0,33.0,58.0,61.0,59.0,56.0,43.0,46.0,45.0,65.0,59.0,54.0,73.0,57.0,44.0,22.0,60.0,49.0,59.0,12.0,15.0,17.0,15.0,9.0,7.0,9.0,5.0
152942,229616,578032,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,44.0,63.0,66.0,61.0,33.0,59.0,41.0,33.0,58.0,61.0,59.0,56.0,43.0,46.0,45.0,65.0,59.0,54.0,73.0,57.0,44.0,22.0,60.0,49.0,59.0,12.0,15.0,17.0,15.0,9.0,7.0,9.0,5.0
152943,223997,72613,'2016-04-14 00:00:00',65.0,65.0,right,medium,medium,62.0,58.0,53.0,59.0,68.0,64.0,64.0,41.0,60.0,62.0,77.0,82.0,71.0,66.0,71.0,68.0,62.0,72.0,61.0,59.0,44.0,53.0,68.0,61.0,54.0,52.0,54.0,51.0,13.0,9.0,13.0,12.0,7.0
152944,223997,72613,'2016-03-03 00:00:00',67.0,67.0,right,medium,medium,65.0,62.0,53.0,64.0,68.0,67.0,64.0,41.0,63.0,64.0,77.0,82.0,71.0,66.0,71.0,68.0,62.0,72.0,61.0,62.0,44.0,53.0,68.0,61.0,54.0,52.0,54.0,51.0,13.0,9.0,13.0,12.0,7.0
152945,223997,72613,'2016-02-25 00:00:00',67.0,67.0,right,medium,medium,65.0,62.0,53.0,64.0,68.0,67.0,64.0,41.0,63.0,64.0,77.0,82.0,71.0,66.0,71.0,68.0,62.0,72.0,61.0,62.0,44.0,53.0,68.0,61.0,54.0,52.0,54.0,51.0,13.0,9.0,13.0,12.0,7.0
152946,223997,72613,'2015-09-21 00:00:00',67.0,68.0,right,medium,medium,65.0,62.0,53.0,64.0,68.0,67.0,64.0,41.0,63.0,64.0,77.0,82.0,71.0,66.0,71.0,68.0,62.0,72.0,61.0,62.0,44.0,53.0,68.0,61.0,54.0,52.0,54.0,51.0,13.0,9.0,13.0,12.0,7.0
152947,223997,72613,'2015-03-06 00:00:00',62.0,64.0,right,medium,medium,63.0,55.0,52.0,63.0,62.0,68.0,63.0,40.0,62.0,63.0,65.0,61.0,58.0,57.0,66.0,67.0,62.0,68.0,61.0,61.0,31.0,58.0,55.0,55.0,53.0,55.0,58.0,56.0,12.0,8.0,12.0,11.0,6.0
152948,223997,72613,'2015-02-27 00:00:00',62.0,64.0,right,medium,medium,63.0,53.0,52.0,63.0,62.0,68.0,63.0,40.0,62.0,63.0,65.0,61.0,58.0,57.0,66.0,67.0,62.0,68.0,61.0,61.0,31.0,58.0,55.0,55.0,53.0,55.0,58.0,56.0,12.0,8.0,12.0,11.0,6.0
152949,223997,72613,'2015-02-13 00:00:00',61.0,65.0,right,medium,medium,59.0,55.0,52.0,63.0,62.0,68.0,58.0,40.0,62.0,61.0,65.0,61.0,58.0,57.0,66.0,67.0,62.0,68.0,61.0,61.0,31.0,58.0,55.0,55.0,53.0,55.0,58.0,56.0,12.0,8.0,12.0,11.0,6.0
152950,223997,72613,'2015-01-09 00:00:00',59.0,65.0,right,medium,medium,59.0,49.0,52.0,61.0,62.0,55.0,58.0,40.0,62.0,60.0,65.0,61.0,58.0,57.0,66.0,67.0,62.0,65.0,61.0,58.0,31.0,58.0,49.0,55.0,53.0,55.0,58.0,56.0,12.0,8.0,12.0,11.0,6.0
152951,223997,72613,'2014-11-14 00:00:00',57.0,59.0,right,medium,medium,54.0,45.0,52.0,61.0,48.0,55.0,51.0,40.0,62.0,60.0,65.0,61.0,58.0,55.0,66.0,67.0,62.0,58.0,61.0,45.0,31.0,63.0,47.0,55.0,53.0,61.0,61.0,59.0,12.0,8.0,12.0,11.0,6.0
152952,223997,72613,'2014-09-18 00:00:00',57.0,59.0,right,medium,medium,54.0,45.0,52.0,61.0,48.0,55.0,51.0,40.0,62.0,60.0,65.0,61.0,58.0,55.0,66.0,55.0,62.0,58.0,61.0,45.0,31.0,63.0,47.0,55.0,53.0,61.0,61.0,59.0,12.0,8.0,12.0,11.0,6.0
152953,223997,72613,'2007-02-22 00:00:00',57.0,59.0,right,medium,medium,54.0,45.0,52.0,61.0,48.0,55.0,51.0,40.0,62.0,60.0,65.0,61.0,58.0,55.0,66.0,55.0,62.0,58.0,61.0,45.0,31.0,63.0,47.0,55.0,53.0,61.0,61.0,59.0,12.0,8.0,12.0,11.0,6.0
152954,194080,212389,'2015-07-03 00:00:00',63.0,71.0,right,medium,medium,34.0,25.0,69.0,42.0,25.0,21.0,31.0,26.0,32.0,42.0,53.0,50.0,55.0,61.0,58.0,51.0,72.0,50.0,75.0,21.0,60.0,66.0,40.0,26.0,41.0,68.0,66.0,58.0,13.0,7.0,6.0,5.0,10.0
152955,194080,212389,'2015-05-08 00:00:00',63.0,71.0,right,medium,medium,34.0,25.0,69.0,42.0,25.0,21.0,31.0,26.0,32.0,42.0,53.0,50.0,55.0,61.0,58.0,51.0,72.0,50.0,75.0,21.0,60.0,66.0,40.0,26.0,41.0,68.0,66.0,58.0,13.0,7.0,6.0,5.0,10.0
152956,194080,212389,'2015-02-06 00:00:00',64.0,72.0,right,medium,medium,34.0,25.0,69.0,42.0,25.0,21.0,31.0,26.0,32.0,42.0,53.0,50.0,55.0,61.0,58.0,51.0,72.0,50.0,75.0,21.0,60.0,68.0,40.0,26.0,41.0,69.0,66.0,60.0,13.0,7.0,6.0,5.0,10.0
152957,194080,212389,'2014-09-18 00:00:00',64.0,72.0,right,medium,medium,34.0,25.0,69.0,42.0,25.0,21.0,31.0,26.0,32.0,42.0,53.0,50.0,55.0,61.0,58.0,51.0,72.0,50.0,75.0,21.0,60.0,68.0,40.0,26.0,41.0,69.0,66.0,60.0,13.0,7.0,6.0,5.0,10.0
152958,194080,212389,'2014-01-31 00:00:00',65.0,75.0,right,medium,medium,34.0,25.0,69.0,42.0,25.0,21.0,31.0,26.0,32.0,55.0,54.0,52.0,60.0,61.0,58.0,51.0,72.0,51.0,75.0,21.0,60.0,68.0,40.0,26.0,41.0,69.0,66.0,60.0,13.0,7.0,6.0,5.0,10.0
152959,194080,212389,'2014-01-17 00:00:00',65.0,75.0,right,medium,medium,34.0,25.0,69.0,42.0,25.0,21.0,31.0,26.0,32.0,55.0,54.0,52.0,60.0,61.0,58.0,51.0,72.0,51.0,75.0,21.0,60.0,68.0,40.0,26.0,41.0,69.0,66.0,60.0,13.0,7.0,6.0,5.0,10.0
152960,194080,212389,'2013-09-20 00:00:00',65.0,75.0,right,medium,medium,34.0,25.0,69.0,42.0,25.0,21.0,31.0,26.0,32.0,55.0,54.0,52.0,60.0,61.0,58.0,51.0,72.0,51.0,75.0,21.0,60.0,68.0,23.0,26.0,41.0,69.0,66.0,60.0,13.0,7.0,6.0,5.0,10.0
152961,194080,212389,'2013-04-26 00:00:00',65.0,75.0,right,medium,medium,34.0,15.0,69.0,42.0,10.0,21.0,31.0,26.0,32.0,55.0,54.0,52.0,60.0,61.0,58.0,51.0,72.0,51.0,75.0,21.0,60.0,68.0,23.0,26.0,41.0,69.0,66.0,60.0,13.0,7.0,6.0,5.0,10.0
152962,194080,212389,'2013-04-19 00:00:00',65.0,75.0,right,medium,medium,34.0,15.0,69.0,42.0,10.0,21.0,31.0,26.0,32.0,55.0,54.0,52.0,60.0,61.0,58.0,51.0,72.0,51.0,75.0,21.0,60.0,68.0,23.0,26.0,41.0,69.0,66.0,60.0,13.0,7.0,6.0,5.0,10.0
152963,194080,212389,'2013-02-15 00:00:00',65.0,75.0,right,medium,medium,34.0,15.0,69.0,42.0,10.0,21.0,31.0,26.0,32.0,55.0,54.0,52.0,60.0,61.0,58.0,51.0,72.0,51.0,75.0,21.0,60.0,68.0,23.0,26.0,41.0,69.0,66.0,60.0,13.0,7.0,6.0,5.0,10.0
152964,194080,212389,'2012-08-31 00:00:00',65.0,75.0,right,medium,medium,34.0,15.0,69.0,42.0,10.0,21.0,31.0,26.0,32.0,55.0,54.0,52.0,60.0,61.0,58.0,51.0,72.0,51.0,75.0,21.0,60.0,68.0,23.0,26.0,30.0,69.0,66.0,60.0,13.0,7.0,6.0,5.0,10.0
152965,194080,212389,'2012-02-22 00:00:00',56.0,68.0,right,medium,medium,34.0,15.0,64.0,42.0,10.0,21.0,31.0,26.0,32.0,35.0,57.0,55.0,57.0,53.0,61.0,51.0,52.0,41.0,68.0,21.0,52.0,57.0,23.0,26.0,30.0,54.0,61.0,57.0,13.0,7.0,6.0,5.0,10.0
152966,194080,212389,'2011-08-30 00:00:00',56.0,68.0,right,medium,medium,34.0,15.0,64.0,42.0,10.0,21.0,31.0,26.0,32.0,35.0,57.0,55.0,57.0,53.0,61.0,51.0,52.0,41.0,68.0,21.0,52.0,57.0,23.0,26.0,30.0,54.0,61.0,57.0,13.0,7.0,6.0,5.0,10.0
152967,194080,212389,'2011-02-22 00:00:00',56.0,70.0,right,medium,medium,34.0,15.0,64.0,42.0,10.0,21.0,31.0,26.0,32.0,35.0,57.0,59.0,47.0,53.0,38.0,51.0,62.0,41.0,54.0,21.0,52.0,57.0,23.0,26.0,30.0,54.0,61.0,57.0,13.0,7.0,6.0,5.0,10.0
152968,194080,212389,'2010-08-30 00:00:00',52.0,63.0,right,medium,medium,34.0,15.0,51.0,39.0,10.0,21.0,31.0,36.0,32.0,25.0,57.0,59.0,47.0,53.0,38.0,18.0,49.0,41.0,49.0,21.0,45.0,57.0,43.0,26.0,30.0,54.0,61.0,57.0,13.0,7.0,6.0,5.0,10.0
152969,194080,212389,'2009-08-30 00:00:00',52.0,64.0,right,medium,medium,35.0,23.0,52.0,40.0,10.0,22.0,31.0,37.0,33.0,26.0,60.0,60.0,47.0,54.0,38.0,23.0,49.0,43.0,50.0,22.0,46.0,31.0,39.0,26.0,28.0,55.0,62.0,57.0,7.0,23.0,33.0,23.0,23.0
152970,194080,212389,'2007-02-22 00:00:00',52.0,64.0,right,medium,medium,35.0,23.0,52.0,40.0,10.0,22.0,31.0,37.0,33.0,26.0,60.0,60.0,47.0,54.0,38.0,23.0,49.0,43.0,50.0,22.0,46.0,31.0,39.0,26.0,28.0,55.0,62.0,57.0,7.0,23.0,33.0,23.0,23.0
152971,138460,11027,'2016-06-02 00:00:00',72.0,72.0,right,medium,medium,46.0,49.0,79.0,63.0,43.0,39.0,60.0,41.0,61.0,56.0,54.0,53.0,46.0,74.0,40.0,56.0,64.0,63.0,82.0,60.0,78.0,71.0,24.0,46.0,67.0,71.0,75.0,68.0,7.0,13.0,8.0,8.0,6.0
152972,138460,11027,'2013-05-17 00:00:00',72.0,72.0,right,medium,medium,46.0,49.0,79.0,63.0,43.0,39.0,60.0,41.0,61.0,56.0,54.0,53.0,46.0,74.0,40.0,56.0,64.0,63.0,82.0,60.0,78.0,71.0,24.0,46.0,67.0,71.0,75.0,68.0,7.0,13.0,8.0,8.0,6.0
152973,138460,11027,'2013-02-22 00:00:00',72.0,72.0,right,medium,medium,46.0,49.0,79.0,63.0,43.0,39.0,60.0,41.0,61.0,56.0,54.0,53.0,46.0,74.0,40.0,56.0,64.0,63.0,82.0,60.0,78.0,71.0,24.0,46.0,67.0,71.0,75.0,68.0,7.0,13.0,8.0,8.0,6.0
152974,138460,11027,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,46.0,49.0,79.0,63.0,43.0,39.0,60.0,41.0,61.0,56.0,54.0,53.0,32.0,74.0,40.0,56.0,64.0,63.0,82.0,60.0,78.0,71.0,24.0,46.0,67.0,71.0,75.0,68.0,7.0,13.0,8.0,8.0,6.0
152975,138460,11027,'2012-08-31 00:00:00',74.0,72.0,right,medium,medium,46.0,49.0,84.0,63.0,43.0,39.0,60.0,41.0,67.0,56.0,67.0,53.0,32.0,74.0,40.0,61.0,64.0,63.0,82.0,60.0,78.0,71.0,24.0,46.0,67.0,75.0,77.0,71.0,7.0,13.0,8.0,8.0,6.0
152976,138460,11027,'2012-02-22 00:00:00',74.0,72.0,right,medium,medium,46.0,49.0,83.0,64.0,43.0,39.0,60.0,41.0,69.0,63.0,54.0,53.0,32.0,74.0,40.0,61.0,64.0,63.0,82.0,60.0,78.0,71.0,24.0,46.0,67.0,75.0,76.0,69.0,7.0,13.0,8.0,8.0,6.0
152977,138460,11027,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,46.0,49.0,81.0,64.0,43.0,39.0,60.0,41.0,69.0,63.0,54.0,53.0,32.0,70.0,40.0,61.0,64.0,63.0,81.0,60.0,78.0,67.0,24.0,46.0,67.0,70.0,73.0,68.0,7.0,13.0,8.0,8.0,6.0
152978,138460,11027,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,46.0,49.0,80.0,64.0,43.0,39.0,60.0,41.0,69.0,63.0,65.0,75.0,67.0,70.0,77.0,61.0,69.0,72.0,82.0,60.0,78.0,67.0,24.0,65.0,67.0,68.0,72.0,67.0,7.0,13.0,8.0,8.0,6.0
152979,138460,11027,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,46.0,49.0,80.0,64.0,43.0,39.0,60.0,41.0,69.0,63.0,65.0,75.0,67.0,70.0,77.0,61.0,69.0,78.0,82.0,60.0,78.0,67.0,24.0,65.0,67.0,68.0,72.0,67.0,7.0,13.0,8.0,8.0,6.0
152980,138460,11027,'2010-02-22 00:00:00',71.0,75.0,right,medium,medium,44.0,47.0,80.0,63.0,43.0,41.0,60.0,39.0,68.0,63.0,64.0,66.0,67.0,69.0,77.0,60.0,69.0,77.0,77.0,59.0,81.0,73.0,68.0,65.0,65.0,67.0,71.0,67.0,10.0,22.0,68.0,22.0,22.0
152981,138460,11027,'2009-08-30 00:00:00',70.0,75.0,right,medium,medium,44.0,47.0,73.0,63.0,43.0,41.0,60.0,39.0,68.0,63.0,64.0,66.0,67.0,69.0,77.0,60.0,69.0,77.0,77.0,59.0,81.0,73.0,68.0,65.0,65.0,67.0,71.0,67.0,10.0,22.0,68.0,22.0,22.0
152982,138460,11027,'2009-02-22 00:00:00',66.0,71.0,right,medium,medium,40.0,43.0,69.0,61.0,43.0,37.0,60.0,35.0,66.0,62.0,60.0,62.0,67.0,65.0,77.0,56.0,69.0,73.0,73.0,55.0,80.0,63.0,64.0,65.0,61.0,61.0,65.0,67.0,10.0,22.0,66.0,22.0,22.0
152983,138460,11027,'2007-02-22 00:00:00',66.0,71.0,right,medium,medium,40.0,43.0,69.0,61.0,43.0,37.0,60.0,35.0,66.0,62.0,60.0,62.0,67.0,65.0,77.0,56.0,69.0,73.0,73.0,55.0,80.0,63.0,64.0,65.0,61.0,61.0,65.0,67.0,10.0,22.0,66.0,22.0,22.0
152984,142950,18592,'2016-02-11 00:00:00',69.0,69.0,right,medium,medium,64.0,62.0,56.0,71.0,65.0,74.0,74.0,59.0,73.0,72.0,76.0,77.0,68.0,67.0,55.0,75.0,71.0,72.0,80.0,71.0,64.0,52.0,66.0,71.0,41.0,51.0,54.0,52.0,9.0,10.0,8.0,8.0,15.0
152985,142950,18592,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,64.0,62.0,56.0,71.0,65.0,74.0,74.0,59.0,73.0,72.0,76.0,77.0,68.0,67.0,55.0,75.0,71.0,72.0,80.0,71.0,64.0,52.0,66.0,71.0,41.0,51.0,54.0,52.0,9.0,10.0,8.0,8.0,15.0
152986,142950,18592,'2015-07-31 00:00:00',67.0,67.0,right,medium,medium,63.0,61.0,55.0,70.0,64.0,73.0,73.0,58.0,72.0,71.0,76.0,77.0,68.0,66.0,55.0,74.0,67.0,70.0,80.0,70.0,63.0,51.0,65.0,70.0,40.0,50.0,53.0,51.0,8.0,9.0,7.0,7.0,14.0
152987,142950,18592,'2015-07-10 00:00:00',67.0,67.0,right,medium,medium,63.0,61.0,55.0,70.0,64.0,73.0,73.0,58.0,72.0,71.0,76.0,77.0,68.0,66.0,55.0,74.0,67.0,70.0,80.0,70.0,63.0,51.0,65.0,70.0,40.0,50.0,53.0,51.0,8.0,9.0,7.0,7.0,14.0
152988,142950,18592,'2015-04-24 00:00:00',67.0,67.0,right,medium,medium,63.0,61.0,55.0,70.0,64.0,73.0,73.0,58.0,72.0,71.0,76.0,77.0,68.0,66.0,55.0,74.0,67.0,70.0,80.0,70.0,63.0,51.0,65.0,70.0,40.0,50.0,53.0,51.0,8.0,9.0,7.0,7.0,14.0
152989,142950,18592,'2015-04-17 00:00:00',68.0,68.0,right,medium,medium,63.0,61.0,59.0,70.0,64.0,73.0,73.0,57.0,72.0,71.0,76.0,77.0,68.0,67.0,55.0,74.0,67.0,70.0,80.0,70.0,63.0,58.0,66.0,70.0,40.0,48.0,58.0,55.0,8.0,9.0,7.0,7.0,14.0
152990,142950,18592,'2015-02-06 00:00:00',69.0,69.0,right,medium,medium,63.0,61.0,59.0,70.0,64.0,73.0,73.0,57.0,72.0,71.0,76.0,77.0,68.0,67.0,55.0,74.0,67.0,71.0,80.0,70.0,63.0,62.0,67.0,71.0,40.0,48.0,59.0,55.0,8.0,9.0,7.0,7.0,14.0
152991,142950,18592,'2014-10-10 00:00:00',69.0,69.0,right,medium,medium,64.0,61.0,59.0,70.0,64.0,73.0,73.0,57.0,68.0,71.0,76.0,77.0,68.0,67.0,55.0,74.0,67.0,71.0,80.0,70.0,63.0,62.0,67.0,71.0,40.0,48.0,59.0,55.0,8.0,9.0,7.0,7.0,14.0
152992,142950,18592,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,64.0,65.0,59.0,70.0,64.0,73.0,73.0,57.0,68.0,71.0,76.0,77.0,68.0,67.0,55.0,74.0,67.0,71.0,80.0,70.0,63.0,60.0,66.0,71.0,40.0,48.0,56.0,54.0,8.0,9.0,7.0,7.0,14.0
152993,142950,18592,'2014-03-07 00:00:00',68.0,68.0,right,medium,medium,59.0,65.0,70.0,70.0,64.0,73.0,73.0,57.0,68.0,70.0,78.0,77.0,68.0,71.0,55.0,74.0,67.0,69.0,80.0,70.0,63.0,55.0,72.0,70.0,40.0,57.0,55.0,54.0,8.0,9.0,7.0,7.0,14.0
152994,142950,18592,'2013-12-06 00:00:00',68.0,68.0,right,medium,medium,59.0,67.0,70.0,70.0,64.0,73.0,73.0,57.0,68.0,70.0,78.0,77.0,68.0,72.0,55.0,76.0,67.0,64.0,80.0,71.0,58.0,55.0,74.0,71.0,40.0,57.0,55.0,54.0,8.0,9.0,7.0,7.0,14.0
152995,142950,18592,'2013-11-22 00:00:00',70.0,70.0,right,medium,medium,59.0,67.0,70.0,78.0,64.0,73.0,73.0,57.0,67.0,70.0,78.0,77.0,68.0,72.0,55.0,76.0,67.0,64.0,80.0,71.0,58.0,61.0,74.0,77.0,40.0,57.0,55.0,54.0,8.0,9.0,7.0,7.0,14.0
152996,142950,18592,'2013-11-15 00:00:00',70.0,70.0,right,medium,medium,59.0,67.0,70.0,78.0,64.0,73.0,73.0,57.0,67.0,70.0,78.0,77.0,68.0,72.0,55.0,76.0,67.0,64.0,80.0,71.0,58.0,61.0,74.0,77.0,40.0,57.0,55.0,54.0,8.0,9.0,7.0,7.0,14.0
152997,142950,18592,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,59.0,67.0,70.0,78.0,64.0,73.0,73.0,57.0,67.0,70.0,78.0,77.0,68.0,72.0,55.0,76.0,67.0,64.0,80.0,71.0,58.0,61.0,74.0,77.0,40.0,57.0,55.0,54.0,8.0,9.0,7.0,7.0,14.0
152998,142950,18592,'2009-08-30 00:00:00',70.0,70.0,right,medium,medium,59.0,67.0,70.0,78.0,64.0,73.0,73.0,57.0,67.0,70.0,78.0,77.0,68.0,72.0,55.0,76.0,67.0,64.0,80.0,71.0,58.0,61.0,74.0,77.0,40.0,57.0,55.0,54.0,8.0,9.0,7.0,7.0,14.0
152999,142950,18592,'2009-02-22 00:00:00',70.0,74.0,right,medium,medium,69.0,59.0,49.0,77.0,64.0,72.0,73.0,38.0,66.0,69.0,69.0,72.0,68.0,71.0,55.0,75.0,67.0,72.0,70.0,68.0,57.0,70.0,74.0,77.0,69.0,56.0,54.0,54.0,8.0,9.0,66.0,7.0,14.0
153000,142950,18592,'2008-08-30 00:00:00',68.0,74.0,right,medium,medium,69.0,59.0,49.0,77.0,64.0,72.0,73.0,38.0,66.0,69.0,65.0,67.0,68.0,71.0,55.0,71.0,67.0,72.0,70.0,51.0,57.0,54.0,64.0,77.0,65.0,56.0,54.0,54.0,8.0,9.0,66.0,7.0,14.0
153001,142950,18592,'2007-02-22 00:00:00',68.0,74.0,right,medium,medium,69.0,59.0,49.0,77.0,64.0,72.0,73.0,38.0,66.0,69.0,65.0,67.0,68.0,71.0,55.0,71.0,67.0,72.0,70.0,51.0,57.0,54.0,64.0,77.0,65.0,56.0,54.0,54.0,8.0,9.0,66.0,7.0,14.0
153002,186296,145551,'2016-05-26 00:00:00',74.0,74.0,right,low,medium,56.0,39.0,79.0,78.0,47.0,62.0,53.0,50.0,77.0,73.0,52.0,53.0,54.0,75.0,45.0,70.0,65.0,77.0,74.0,63.0,62.0,75.0,53.0,76.0,58.0,75.0,77.0,70.0,6.0,13.0,15.0,13.0,14.0
153003,186296,145551,'2016-04-07 00:00:00',74.0,74.0,right,low,medium,56.0,39.0,79.0,78.0,47.0,62.0,53.0,50.0,77.0,73.0,52.0,53.0,54.0,75.0,45.0,70.0,65.0,77.0,74.0,63.0,62.0,75.0,53.0,76.0,58.0,75.0,77.0,70.0,6.0,13.0,15.0,13.0,14.0
153004,186296,145551,'2016-02-18 00:00:00',74.0,74.0,right,medium,medium,56.0,39.0,79.0,78.0,47.0,62.0,53.0,50.0,77.0,73.0,52.0,53.0,54.0,75.0,45.0,70.0,65.0,77.0,74.0,63.0,62.0,75.0,53.0,76.0,58.0,75.0,77.0,70.0,6.0,13.0,15.0,13.0,14.0
153005,186296,145551,'2015-10-09 00:00:00',74.0,75.0,right,medium,medium,56.0,39.0,79.0,78.0,47.0,62.0,53.0,50.0,77.0,73.0,52.0,53.0,54.0,75.0,45.0,70.0,65.0,77.0,74.0,63.0,62.0,75.0,53.0,76.0,58.0,75.0,77.0,70.0,6.0,13.0,15.0,13.0,14.0
153006,186296,145551,'2015-09-25 00:00:00',75.0,76.0,right,medium,medium,56.0,39.0,79.0,78.0,47.0,62.0,53.0,50.0,77.0,73.0,52.0,53.0,54.0,74.0,45.0,70.0,65.0,77.0,74.0,63.0,62.0,74.0,53.0,76.0,58.0,75.0,77.0,70.0,6.0,13.0,15.0,13.0,14.0
153007,186296,145551,'2015-09-21 00:00:00',75.0,76.0,right,medium,medium,56.0,39.0,78.0,78.0,47.0,62.0,53.0,50.0,77.0,73.0,52.0,53.0,54.0,74.0,45.0,70.0,62.0,77.0,74.0,63.0,62.0,74.0,53.0,76.0,58.0,75.0,77.0,70.0,6.0,13.0,15.0,13.0,14.0
153008,186296,145551,'2015-05-15 00:00:00',74.0,75.0,right,medium,high,58.0,38.0,76.0,76.0,51.0,67.0,52.0,56.0,77.0,72.0,54.0,62.0,55.0,74.0,43.0,69.0,62.0,77.0,76.0,64.0,56.0,77.0,52.0,75.0,57.0,72.0,75.0,68.0,5.0,12.0,14.0,12.0,13.0
153009,186296,145551,'2015-03-27 00:00:00',75.0,76.0,right,medium,high,58.0,38.0,76.0,76.0,51.0,67.0,52.0,56.0,77.0,72.0,54.0,62.0,55.0,74.0,43.0,69.0,62.0,77.0,76.0,64.0,56.0,82.0,52.0,75.0,57.0,72.0,75.0,68.0,5.0,12.0,14.0,12.0,13.0
153010,186296,145551,'2015-03-06 00:00:00',75.0,76.0,right,medium,high,58.0,38.0,76.0,76.0,51.0,67.0,52.0,56.0,77.0,72.0,54.0,62.0,55.0,74.0,43.0,69.0,62.0,77.0,76.0,64.0,68.0,82.0,52.0,75.0,57.0,72.0,75.0,68.0,5.0,12.0,14.0,12.0,13.0
153011,186296,145551,'2015-02-20 00:00:00',76.0,77.0,right,medium,high,58.0,38.0,76.0,77.0,51.0,67.0,52.0,56.0,77.0,72.0,54.0,62.0,55.0,75.0,43.0,69.0,62.0,77.0,76.0,64.0,68.0,83.0,52.0,75.0,57.0,72.0,75.0,68.0,5.0,12.0,14.0,12.0,13.0
153012,186296,145551,'2015-01-30 00:00:00',74.0,79.0,right,medium,high,58.0,38.0,76.0,77.0,51.0,67.0,52.0,56.0,78.0,73.0,54.0,62.0,55.0,77.0,43.0,69.0,62.0,77.0,76.0,64.0,68.0,84.0,52.0,75.0,57.0,72.0,76.0,68.0,5.0,12.0,14.0,12.0,13.0
153013,186296,145551,'2015-01-23 00:00:00',74.0,79.0,right,medium,high,58.0,38.0,76.0,77.0,51.0,67.0,52.0,56.0,78.0,73.0,54.0,62.0,55.0,77.0,43.0,75.0,62.0,77.0,76.0,64.0,68.0,84.0,52.0,75.0,57.0,72.0,76.0,68.0,5.0,12.0,14.0,12.0,13.0
153014,186296,145551,'2014-12-19 00:00:00',74.0,79.0,right,medium,high,58.0,38.0,76.0,77.0,51.0,67.0,52.0,56.0,78.0,73.0,54.0,62.0,55.0,77.0,43.0,75.0,62.0,82.0,76.0,64.0,68.0,84.0,52.0,75.0,57.0,72.0,76.0,68.0,5.0,12.0,14.0,12.0,13.0
153015,186296,145551,'2014-11-14 00:00:00',76.0,79.0,right,low,high,58.0,38.0,74.0,77.0,51.0,67.0,52.0,56.0,78.0,73.0,54.0,62.0,55.0,77.0,43.0,75.0,62.0,82.0,75.0,64.0,67.0,84.0,49.0,75.0,57.0,70.0,76.0,67.0,5.0,12.0,14.0,12.0,13.0
153016,186296,145551,'2014-11-07 00:00:00',76.0,79.0,right,medium,high,58.0,38.0,74.0,77.0,51.0,67.0,52.0,56.0,78.0,73.0,54.0,62.0,55.0,77.0,43.0,75.0,62.0,82.0,75.0,64.0,67.0,84.0,49.0,75.0,57.0,70.0,76.0,67.0,5.0,12.0,14.0,12.0,13.0
153017,186296,145551,'2014-10-02 00:00:00',76.0,79.0,right,medium,high,58.0,38.0,74.0,77.0,51.0,67.0,52.0,56.0,78.0,73.0,54.0,62.0,55.0,77.0,43.0,75.0,62.0,82.0,75.0,64.0,69.0,84.0,49.0,75.0,57.0,70.0,76.0,67.0,5.0,12.0,14.0,12.0,13.0
153018,186296,145551,'2014-09-18 00:00:00',76.0,79.0,right,medium,high,58.0,38.0,74.0,77.0,51.0,67.0,52.0,56.0,78.0,73.0,54.0,62.0,55.0,77.0,43.0,75.0,62.0,82.0,75.0,64.0,69.0,84.0,49.0,75.0,57.0,70.0,75.0,67.0,5.0,12.0,14.0,12.0,13.0
153019,186296,145551,'2014-04-25 00:00:00',76.0,79.0,right,low,medium,58.0,38.0,74.0,76.0,51.0,67.0,52.0,56.0,76.0,73.0,55.0,64.0,54.0,77.0,43.0,75.0,62.0,86.0,75.0,64.0,69.0,84.0,43.0,75.0,57.0,69.0,75.0,67.0,5.0,12.0,14.0,12.0,13.0
153020,186296,145551,'2014-04-11 00:00:00',76.0,79.0,right,low,high,58.0,38.0,74.0,76.0,51.0,67.0,52.0,56.0,76.0,73.0,55.0,64.0,54.0,77.0,43.0,75.0,62.0,86.0,75.0,64.0,69.0,84.0,43.0,75.0,57.0,69.0,75.0,67.0,5.0,12.0,14.0,12.0,13.0
153021,186296,145551,'2014-03-28 00:00:00',76.0,79.0,right,low,high,58.0,38.0,74.0,76.0,51.0,67.0,52.0,56.0,76.0,73.0,55.0,64.0,54.0,77.0,43.0,75.0,62.0,86.0,76.0,64.0,69.0,84.0,43.0,75.0,57.0,69.0,75.0,67.0,5.0,12.0,14.0,12.0,13.0
153022,186296,145551,'2014-02-14 00:00:00',76.0,79.0,right,low,high,58.0,38.0,74.0,76.0,51.0,67.0,52.0,56.0,76.0,73.0,58.0,64.0,54.0,77.0,43.0,75.0,62.0,86.0,76.0,64.0,69.0,84.0,43.0,75.0,57.0,69.0,75.0,67.0,5.0,12.0,14.0,12.0,13.0
153023,186296,145551,'2014-01-10 00:00:00',76.0,79.0,right,low,high,58.0,38.0,74.0,76.0,51.0,67.0,52.0,56.0,76.0,73.0,58.0,64.0,54.0,77.0,43.0,75.0,62.0,86.0,77.0,64.0,69.0,84.0,43.0,75.0,57.0,69.0,75.0,67.0,5.0,12.0,14.0,12.0,13.0
153024,186296,145551,'2013-11-15 00:00:00',76.0,79.0,right,low,high,58.0,38.0,74.0,76.0,51.0,67.0,52.0,56.0,76.0,73.0,59.0,65.0,54.0,77.0,43.0,75.0,62.0,86.0,77.0,64.0,69.0,84.0,43.0,75.0,57.0,69.0,75.0,67.0,5.0,12.0,14.0,12.0,13.0
153025,186296,145551,'2013-11-01 00:00:00',76.0,79.0,right,low,high,58.0,38.0,74.0,76.0,51.0,67.0,52.0,56.0,76.0,73.0,59.0,65.0,54.0,79.0,43.0,75.0,62.0,86.0,77.0,63.0,69.0,84.0,43.0,75.0,57.0,69.0,75.0,67.0,5.0,12.0,14.0,12.0,13.0
153026,186296,145551,'2013-10-04 00:00:00',76.0,79.0,right,low,high,58.0,38.0,74.0,76.0,51.0,67.0,52.0,56.0,76.0,73.0,59.0,65.0,54.0,79.0,43.0,75.0,62.0,85.0,77.0,63.0,69.0,84.0,43.0,75.0,57.0,69.0,75.0,67.0,5.0,12.0,14.0,12.0,13.0
153027,186296,145551,'2013-09-20 00:00:00',76.0,79.0,right,low,high,58.0,38.0,74.0,77.0,51.0,67.0,52.0,56.0,77.0,73.0,59.0,65.0,54.0,79.0,43.0,75.0,62.0,85.0,77.0,63.0,69.0,83.0,43.0,75.0,57.0,69.0,74.0,67.0,5.0,12.0,14.0,12.0,13.0
153028,186296,145551,'2013-03-22 00:00:00',76.0,80.0,right,low,high,58.0,38.0,74.0,77.0,51.0,67.0,52.0,50.0,75.0,73.0,59.0,63.0,54.0,79.0,43.0,75.0,62.0,85.0,77.0,63.0,69.0,85.0,43.0,75.0,57.0,69.0,74.0,67.0,5.0,12.0,14.0,12.0,13.0
153029,186296,145551,'2013-03-15 00:00:00',77.0,80.0,right,low,high,58.0,38.0,74.0,78.0,51.0,67.0,52.0,50.0,78.0,75.0,59.0,63.0,54.0,80.0,43.0,75.0,62.0,85.0,77.0,63.0,69.0,85.0,43.0,76.0,57.0,70.0,75.0,67.0,5.0,12.0,14.0,12.0,13.0
153030,186296,145551,'2013-03-01 00:00:00',77.0,81.0,right,low,high,58.0,38.0,74.0,78.0,51.0,67.0,52.0,50.0,78.0,75.0,59.0,63.0,54.0,80.0,43.0,75.0,62.0,85.0,77.0,63.0,69.0,85.0,43.0,76.0,57.0,70.0,75.0,67.0,5.0,12.0,14.0,12.0,13.0
153031,186296,145551,'2013-02-22 00:00:00',77.0,81.0,right,low,high,58.0,38.0,74.0,78.0,51.0,67.0,52.0,50.0,78.0,75.0,59.0,63.0,54.0,80.0,43.0,75.0,62.0,85.0,77.0,63.0,69.0,85.0,63.0,76.0,57.0,70.0,75.0,67.0,5.0,12.0,14.0,12.0,13.0
153032,186296,145551,'2013-02-15 00:00:00',77.0,81.0,right,low,high,58.0,38.0,74.0,78.0,51.0,67.0,52.0,50.0,78.0,75.0,65.0,66.0,54.0,80.0,43.0,75.0,62.0,85.0,77.0,63.0,69.0,85.0,63.0,76.0,57.0,70.0,75.0,67.0,5.0,12.0,14.0,12.0,13.0
153033,186296,145551,'2012-08-31 00:00:00',75.0,77.0,right,medium,medium,56.0,39.0,69.0,77.0,51.0,69.0,48.0,50.0,74.0,75.0,65.0,66.0,53.0,74.0,39.0,78.0,62.0,87.0,77.0,64.0,76.0,70.0,68.0,75.0,57.0,71.0,71.0,67.0,5.0,12.0,14.0,12.0,13.0
153034,186296,145551,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,56.0,39.0,73.0,74.0,42.0,66.0,48.0,54.0,70.0,67.0,65.0,60.0,53.0,73.0,44.0,76.0,62.0,87.0,79.0,60.0,78.0,74.0,49.0,64.0,57.0,72.0,78.0,67.0,5.0,12.0,14.0,12.0,13.0
153035,186296,145551,'2011-08-30 00:00:00',68.0,71.0,right,medium,medium,54.0,39.0,74.0,66.0,42.0,64.0,40.0,48.0,65.0,63.0,65.0,60.0,61.0,66.0,44.0,73.0,58.0,82.0,81.0,60.0,77.0,68.0,47.0,56.0,59.0,67.0,68.0,64.0,5.0,12.0,14.0,12.0,13.0
153036,186296,145551,'2011-02-22 00:00:00',67.0,71.0,right,medium,medium,54.0,39.0,71.0,68.0,39.0,59.0,40.0,48.0,66.0,65.0,70.0,73.0,54.0,66.0,74.0,70.0,68.0,70.0,79.0,63.0,62.0,65.0,41.0,53.0,51.0,67.0,69.0,64.0,5.0,12.0,14.0,12.0,13.0
153037,186296,145551,'2010-08-30 00:00:00',64.0,71.0,right,medium,medium,54.0,39.0,64.0,68.0,39.0,59.0,40.0,48.0,66.0,64.0,70.0,74.0,53.0,64.0,69.0,68.0,68.0,67.0,72.0,57.0,45.0,62.0,37.0,51.0,51.0,66.0,67.0,60.0,5.0,12.0,14.0,12.0,13.0
153038,186296,145551,'2010-02-22 00:00:00',63.0,71.0,right,medium,medium,49.0,39.0,64.0,62.0,39.0,52.0,40.0,48.0,57.0,56.0,67.0,69.0,53.0,64.0,69.0,54.0,68.0,67.0,66.0,55.0,45.0,44.0,52.0,51.0,42.0,68.0,65.0,60.0,2.0,21.0,57.0,21.0,21.0
153039,186296,145551,'2009-08-30 00:00:00',63.0,71.0,right,medium,medium,49.0,39.0,64.0,62.0,39.0,52.0,40.0,48.0,57.0,56.0,67.0,69.0,53.0,64.0,69.0,54.0,68.0,67.0,65.0,55.0,45.0,44.0,52.0,51.0,42.0,68.0,67.0,60.0,2.0,21.0,57.0,21.0,21.0
153040,186296,145551,'2009-02-22 00:00:00',61.0,66.0,right,medium,medium,48.0,37.0,60.0,59.0,39.0,51.0,40.0,47.0,54.0,55.0,63.0,66.0,53.0,62.0,69.0,53.0,68.0,63.0,64.0,54.0,43.0,37.0,45.0,51.0,38.0,67.0,64.0,60.0,1.0,21.0,54.0,21.0,21.0
153041,186296,145551,'2008-08-30 00:00:00',56.0,63.0,right,medium,medium,48.0,37.0,59.0,62.0,39.0,51.0,40.0,47.0,54.0,55.0,58.0,64.0,53.0,62.0,69.0,53.0,68.0,63.0,59.0,54.0,43.0,37.0,45.0,51.0,38.0,61.0,62.0,60.0,1.0,21.0,54.0,21.0,21.0
153042,186296,145551,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,48.0,37.0,59.0,62.0,39.0,51.0,40.0,47.0,54.0,55.0,58.0,64.0,53.0,62.0,69.0,53.0,68.0,63.0,59.0,54.0,43.0,37.0,45.0,51.0,38.0,61.0,62.0,60.0,1.0,21.0,54.0,21.0,21.0
153043,147614,40755,'2016-04-21 00:00:00',71.0,71.0,right,medium,low,66.0,71.0,79.0,72.0,77.0,61.0,71.0,73.0,65.0,71.0,44.0,53.0,70.0,72.0,50.0,80.0,61.0,68.0,76.0,79.0,53.0,13.0,76.0,64.0,77.0,21.0,33.0,32.0,16.0,12.0,8.0,16.0,6.0
153044,147614,40755,'2015-10-30 00:00:00',72.0,72.0,right,medium,low,66.0,76.0,79.0,72.0,77.0,61.0,71.0,73.0,65.0,71.0,44.0,53.0,70.0,72.0,50.0,80.0,61.0,68.0,76.0,79.0,53.0,13.0,76.0,64.0,77.0,21.0,33.0,32.0,16.0,12.0,8.0,16.0,6.0
153045,147614,40755,'2015-09-21 00:00:00',73.0,73.0,right,medium,low,66.0,80.0,79.0,72.0,77.0,61.0,71.0,73.0,65.0,71.0,44.0,53.0,70.0,72.0,50.0,80.0,61.0,68.0,76.0,79.0,53.0,13.0,76.0,64.0,77.0,21.0,33.0,32.0,16.0,12.0,8.0,16.0,6.0
153046,147614,40755,'2015-05-15 00:00:00',73.0,73.0,right,medium,low,65.0,79.0,78.0,71.0,76.0,60.0,70.0,72.0,64.0,70.0,54.0,55.0,70.0,71.0,50.0,79.0,61.0,68.0,76.0,78.0,52.0,25.0,75.0,63.0,76.0,20.0,32.0,31.0,15.0,11.0,7.0,15.0,5.0
153047,147614,40755,'2014-09-18 00:00:00',73.0,73.0,right,medium,low,65.0,79.0,78.0,71.0,76.0,60.0,70.0,72.0,64.0,70.0,54.0,55.0,70.0,71.0,50.0,79.0,61.0,68.0,76.0,78.0,52.0,25.0,75.0,63.0,74.0,20.0,32.0,31.0,15.0,11.0,7.0,15.0,5.0
153048,147614,40755,'2014-05-09 00:00:00',74.0,74.0,right,medium,low,65.0,79.0,78.0,71.0,76.0,60.0,70.0,72.0,64.0,70.0,66.0,69.0,70.0,71.0,56.0,79.0,76.0,71.0,76.0,78.0,52.0,25.0,75.0,63.0,74.0,20.0,32.0,31.0,15.0,11.0,7.0,15.0,5.0
153049,147614,40755,'2013-09-20 00:00:00',74.0,74.0,right,medium,low,65.0,79.0,78.0,71.0,76.0,60.0,70.0,72.0,64.0,70.0,66.0,69.0,70.0,71.0,56.0,79.0,76.0,71.0,76.0,78.0,52.0,25.0,75.0,63.0,74.0,20.0,32.0,31.0,15.0,11.0,7.0,15.0,5.0
153050,147614,40755,'2013-02-15 00:00:00',75.0,75.0,right,medium,low,65.0,83.0,78.0,71.0,76.0,60.0,70.0,72.0,64.0,70.0,66.0,72.0,70.0,72.0,56.0,81.0,76.0,71.0,76.0,79.0,72.0,12.0,76.0,63.0,74.0,20.0,32.0,31.0,15.0,11.0,7.0,15.0,5.0
153051,147614,40755,'2012-08-31 00:00:00',75.0,75.0,right,medium,low,65.0,83.0,78.0,71.0,76.0,60.0,70.0,72.0,64.0,70.0,66.0,72.0,70.0,72.0,56.0,81.0,76.0,71.0,76.0,72.0,72.0,12.0,76.0,63.0,74.0,20.0,32.0,31.0,15.0,11.0,7.0,15.0,5.0
153052,147614,40755,'2012-02-22 00:00:00',77.0,77.0,right,medium,low,68.0,83.0,78.0,73.0,76.0,70.0,70.0,72.0,64.0,77.0,66.0,72.0,70.0,76.0,56.0,81.0,76.0,71.0,76.0,77.0,72.0,12.0,78.0,66.0,74.0,20.0,32.0,31.0,15.0,11.0,7.0,15.0,5.0
153053,147614,40755,'2011-08-30 00:00:00',78.0,78.0,right,medium,low,68.0,83.0,78.0,73.0,76.0,70.0,70.0,72.0,64.0,77.0,66.0,72.0,70.0,76.0,56.0,81.0,76.0,71.0,76.0,77.0,72.0,12.0,78.0,66.0,74.0,20.0,32.0,31.0,15.0,11.0,7.0,15.0,5.0
153054,147614,40755,'2011-02-22 00:00:00',78.0,80.0,right,medium,low,68.0,87.0,79.0,73.0,78.0,73.0,70.0,74.0,65.0,78.0,73.0,75.0,71.0,78.0,73.0,81.0,80.0,67.0,72.0,71.0,72.0,12.0,87.0,66.0,76.0,20.0,32.0,31.0,15.0,11.0,7.0,15.0,5.0
153055,147614,40755,'2010-08-30 00:00:00',78.0,80.0,right,medium,low,56.0,87.0,79.0,73.0,78.0,73.0,70.0,74.0,61.0,78.0,73.0,75.0,71.0,78.0,73.0,81.0,80.0,67.0,72.0,71.0,72.0,12.0,87.0,66.0,76.0,20.0,32.0,31.0,15.0,11.0,7.0,15.0,5.0
153056,147614,40755,'2009-08-30 00:00:00',76.0,83.0,right,medium,low,56.0,75.0,79.0,70.0,78.0,71.0,70.0,77.0,61.0,75.0,76.0,80.0,71.0,76.0,73.0,81.0,80.0,72.0,71.0,77.0,72.0,75.0,78.0,66.0,70.0,40.0,38.0,31.0,1.0,24.0,61.0,24.0,24.0
153057,147614,40755,'2009-02-22 00:00:00',77.0,87.0,right,medium,low,56.0,75.0,79.0,70.0,78.0,71.0,70.0,77.0,61.0,75.0,83.0,80.0,71.0,76.0,73.0,81.0,80.0,79.0,71.0,77.0,72.0,75.0,78.0,66.0,70.0,40.0,38.0,31.0,9.0,24.0,61.0,24.0,24.0
153058,147614,40755,'2008-08-30 00:00:00',81.0,87.0,right,medium,low,61.0,83.0,79.0,80.0,78.0,82.0,70.0,72.0,63.0,81.0,83.0,85.0,71.0,76.0,73.0,81.0,80.0,79.0,74.0,84.0,78.0,75.0,78.0,66.0,70.0,40.0,38.0,31.0,9.0,24.0,63.0,24.0,24.0
153059,147614,40755,'2007-08-30 00:00:00',65.0,64.0,right,medium,low,56.0,67.0,79.0,65.0,78.0,63.0,70.0,50.0,57.0,58.0,66.0,58.0,71.0,62.0,73.0,63.0,80.0,76.0,71.0,68.0,58.0,71.0,73.0,66.0,60.0,40.0,38.0,31.0,11.0,24.0,57.0,24.0,24.0
153060,147614,40755,'2007-02-22 00:00:00',65.0,64.0,right,medium,low,56.0,67.0,79.0,65.0,78.0,63.0,70.0,50.0,57.0,58.0,66.0,58.0,71.0,62.0,73.0,63.0,80.0,76.0,71.0,68.0,58.0,71.0,73.0,66.0,60.0,40.0,38.0,31.0,11.0,24.0,57.0,24.0,24.0
153061,183155,11263,'2011-08-30 00:00:00',59.0,64.0,right,medium,medium,58.0,60.0,48.0,61.0,55.0,61.0,43.0,32.0,43.0,59.0,79.0,81.0,67.0,59.0,59.0,63.0,44.0,54.0,60.0,57.0,35.0,20.0,51.0,57.0,44.0,12.0,12.0,10.0,15.0,15.0,11.0,15.0,6.0
153062,183155,11263,'2011-02-22 00:00:00',64.0,69.0,right,medium,medium,59.0,61.0,49.0,67.0,56.0,65.0,44.0,33.0,44.0,62.0,79.0,82.0,67.0,60.0,60.0,65.0,54.0,56.0,63.0,58.0,36.0,21.0,52.0,58.0,45.0,13.0,13.0,10.0,15.0,15.0,11.0,15.0,6.0
153063,183155,11263,'2010-08-30 00:00:00',65.0,69.0,right,medium,medium,59.0,61.0,49.0,67.0,56.0,65.0,44.0,33.0,44.0,64.0,79.0,82.0,67.0,64.0,60.0,65.0,54.0,56.0,63.0,58.0,36.0,21.0,52.0,58.0,45.0,13.0,13.0,10.0,15.0,15.0,11.0,15.0,6.0
153064,183155,11263,'2010-02-22 00:00:00',62.0,69.0,right,medium,medium,55.0,61.0,49.0,63.0,56.0,61.0,44.0,33.0,39.0,60.0,71.0,72.0,67.0,64.0,60.0,65.0,54.0,56.0,63.0,58.0,22.0,41.0,32.0,58.0,40.0,21.0,21.0,10.0,2.0,21.0,39.0,21.0,21.0
153065,183155,11263,'2007-08-30 00:00:00',62.0,69.0,right,medium,medium,55.0,61.0,49.0,63.0,56.0,61.0,44.0,33.0,39.0,60.0,71.0,72.0,67.0,64.0,60.0,65.0,54.0,56.0,63.0,58.0,22.0,41.0,32.0,58.0,40.0,21.0,21.0,10.0,2.0,21.0,39.0,21.0,21.0
153066,183155,11263,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,55.0,61.0,49.0,63.0,56.0,61.0,44.0,33.0,39.0,60.0,71.0,72.0,67.0,64.0,60.0,65.0,54.0,56.0,63.0,58.0,22.0,41.0,32.0,58.0,40.0,21.0,21.0,10.0,2.0,21.0,39.0,21.0,21.0
153067,2196,27358,'2016-05-12 00:00:00',79.0,79.0,left,medium,medium,14.0,11.0,17.0,31.0,11.0,12.0,14.0,10.0,20.0,19.0,20.0,26.0,28.0,78.0,36.0,25.0,69.0,28.0,76.0,11.0,38.0,13.0,8.0,32.0,17.0,11.0,17.0,18.0,79.0,81.0,53.0,79.0,77.0
153068,2196,27358,'2016-02-04 00:00:00',79.0,79.0,left,medium,medium,14.0,11.0,17.0,31.0,11.0,12.0,14.0,10.0,20.0,19.0,20.0,26.0,28.0,79.0,36.0,25.0,69.0,28.0,76.0,11.0,38.0,13.0,8.0,32.0,17.0,11.0,17.0,18.0,79.0,81.0,53.0,79.0,77.0
153069,2196,27358,'2015-09-21 00:00:00',79.0,79.0,left,medium,medium,14.0,11.0,17.0,31.0,11.0,12.0,14.0,10.0,20.0,19.0,20.0,26.0,28.0,79.0,36.0,25.0,69.0,28.0,76.0,11.0,38.0,13.0,8.0,32.0,17.0,11.0,17.0,18.0,79.0,81.0,53.0,79.0,77.0
153070,2196,27358,'2015-05-15 00:00:00',81.0,81.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,25.0,32.0,33.0,39.0,83.0,36.0,44.0,73.0,32.0,74.0,25.0,38.0,25.0,25.0,37.0,29.0,25.0,25.0,25.0,81.0,83.0,58.0,79.0,81.0
153071,2196,27358,'2015-04-17 00:00:00',82.0,82.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,25.0,32.0,33.0,39.0,84.0,36.0,44.0,73.0,32.0,74.0,25.0,38.0,25.0,25.0,37.0,29.0,25.0,25.0,25.0,81.0,84.0,59.0,79.0,81.0
153072,2196,27358,'2015-02-20 00:00:00',82.0,82.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,25.0,32.0,33.0,39.0,84.0,36.0,44.0,73.0,32.0,74.0,25.0,38.0,25.0,25.0,37.0,29.0,25.0,25.0,25.0,81.0,84.0,61.0,79.0,81.0
153073,2196,27358,'2015-02-06 00:00:00',83.0,83.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,25.0,32.0,33.0,39.0,84.0,36.0,44.0,73.0,32.0,74.0,25.0,38.0,25.0,25.0,37.0,29.0,25.0,25.0,25.0,81.0,84.0,61.0,84.0,81.0
153074,2196,27358,'2015-01-16 00:00:00',83.0,83.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,25.0,32.0,33.0,39.0,85.0,36.0,44.0,73.0,32.0,74.0,25.0,38.0,25.0,25.0,37.0,29.0,25.0,25.0,25.0,82.0,84.0,61.0,85.0,82.0
153075,2196,27358,'2014-09-18 00:00:00',83.0,83.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,25.0,32.0,33.0,39.0,85.0,36.0,44.0,73.0,32.0,74.0,25.0,38.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,82.0,84.0,61.0,85.0,82.0
153076,2196,27358,'2014-04-18 00:00:00',83.0,83.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,25.0,38.0,42.0,39.0,84.0,36.0,44.0,73.0,32.0,75.0,25.0,38.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,83.0,84.0,60.0,86.0,85.0
153077,2196,27358,'2013-09-20 00:00:00',83.0,83.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,27.0,25.0,38.0,42.0,39.0,84.0,36.0,44.0,73.0,32.0,73.0,25.0,38.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,83.0,84.0,60.0,86.0,85.0
153078,2196,27358,'2013-06-07 00:00:00',82.0,83.0,left,medium,medium,14.0,11.0,17.0,31.0,11.0,12.0,14.0,10.0,27.0,19.0,38.0,42.0,39.0,83.0,36.0,44.0,73.0,32.0,73.0,11.0,38.0,15.0,10.0,8.0,29.0,11.0,17.0,18.0,84.0,81.0,58.0,84.0,85.0
153079,2196,27358,'2013-05-17 00:00:00',82.0,82.0,left,medium,medium,14.0,11.0,17.0,31.0,11.0,12.0,14.0,10.0,27.0,19.0,38.0,42.0,39.0,83.0,36.0,44.0,73.0,32.0,73.0,11.0,38.0,15.0,10.0,8.0,29.0,11.0,17.0,18.0,84.0,81.0,58.0,84.0,85.0
153080,2196,27358,'2013-05-10 00:00:00',82.0,82.0,left,medium,medium,14.0,11.0,17.0,31.0,11.0,12.0,14.0,10.0,27.0,19.0,38.0,42.0,39.0,83.0,36.0,44.0,73.0,32.0,73.0,11.0,38.0,15.0,10.0,8.0,29.0,11.0,17.0,18.0,84.0,81.0,58.0,84.0,85.0
153081,2196,27358,'2013-04-05 00:00:00',82.0,82.0,left,medium,medium,14.0,11.0,17.0,31.0,11.0,12.0,14.0,10.0,27.0,19.0,38.0,42.0,39.0,81.0,36.0,44.0,73.0,32.0,73.0,11.0,38.0,15.0,10.0,8.0,29.0,11.0,17.0,18.0,84.0,80.0,58.0,83.0,85.0
153082,2196,27358,'2013-02-15 00:00:00',82.0,82.0,left,medium,medium,14.0,11.0,17.0,31.0,11.0,12.0,14.0,10.0,27.0,19.0,38.0,42.0,39.0,81.0,36.0,44.0,73.0,46.0,77.0,11.0,28.0,15.0,10.0,25.0,29.0,11.0,17.0,18.0,84.0,80.0,58.0,83.0,85.0
153083,2196,27358,'2012-08-31 00:00:00',82.0,82.0,left,medium,medium,14.0,11.0,17.0,31.0,11.0,12.0,14.0,10.0,27.0,19.0,48.0,52.0,39.0,81.0,36.0,44.0,71.0,56.0,76.0,11.0,28.0,15.0,10.0,25.0,30.0,11.0,17.0,18.0,84.0,80.0,58.0,83.0,85.0
153084,2196,27358,'2011-08-30 00:00:00',82.0,83.0,left,medium,medium,17.0,11.0,19.0,31.0,11.0,12.0,14.0,10.0,27.0,21.0,49.0,52.0,41.0,81.0,36.0,35.0,71.0,59.0,75.0,11.0,28.0,22.0,12.0,25.0,30.0,11.0,17.0,18.0,84.0,77.0,66.0,83.0,85.0
153085,2196,27358,'2011-02-22 00:00:00',81.0,83.0,left,medium,medium,17.0,11.0,19.0,31.0,11.0,12.0,14.0,10.0,27.0,21.0,59.0,52.0,48.0,83.0,74.0,45.0,77.0,59.0,75.0,11.0,58.0,22.0,12.0,45.0,20.0,11.0,17.0,18.0,85.0,77.0,66.0,79.0,84.0
153086,2196,27358,'2010-08-30 00:00:00',80.0,82.0,left,medium,medium,17.0,7.0,19.0,31.0,24.0,8.0,14.0,10.0,27.0,21.0,59.0,52.0,48.0,83.0,74.0,57.0,77.0,59.0,77.0,23.0,58.0,22.0,12.0,45.0,20.0,7.0,17.0,18.0,84.0,78.0,66.0,78.0,83.0
153087,2196,27358,'2010-02-22 00:00:00',80.0,82.0,left,medium,medium,21.0,21.0,21.0,31.0,24.0,21.0,14.0,10.0,70.0,21.0,59.0,52.0,48.0,79.0,74.0,48.0,77.0,59.0,78.0,23.0,58.0,49.0,32.0,45.0,65.0,21.0,21.0,18.0,84.0,78.0,70.0,78.0,81.0
153088,2196,27358,'2009-08-30 00:00:00',80.0,84.0,left,medium,medium,21.0,21.0,21.0,21.0,24.0,21.0,14.0,8.0,73.0,21.0,53.0,54.0,48.0,65.0,74.0,38.0,77.0,51.0,84.0,21.0,77.0,65.0,26.0,45.0,71.0,21.0,21.0,18.0,82.0,78.0,73.0,79.0,85.0
153089,2196,27358,'2008-08-30 00:00:00',79.0,88.0,left,medium,medium,21.0,21.0,21.0,21.0,24.0,21.0,14.0,8.0,71.0,21.0,53.0,54.0,48.0,85.0,74.0,21.0,77.0,51.0,81.0,21.0,77.0,75.0,26.0,45.0,71.0,21.0,21.0,18.0,81.0,77.0,71.0,78.0,83.0
153090,2196,27358,'2007-08-30 00:00:00',83.0,88.0,left,medium,medium,21.0,21.0,21.0,21.0,24.0,21.0,14.0,8.0,74.0,21.0,53.0,64.0,48.0,87.0,74.0,21.0,77.0,51.0,81.0,21.0,77.0,75.0,26.0,45.0,71.0,21.0,21.0,18.0,84.0,82.0,74.0,80.0,86.0
153091,2196,27358,'2007-02-22 00:00:00',84.0,90.0,left,medium,medium,13.0,12.0,7.0,8.0,24.0,11.0,14.0,71.0,74.0,16.0,53.0,64.0,48.0,89.0,74.0,13.0,77.0,51.0,81.0,12.0,77.0,75.0,26.0,45.0,71.0,9.0,11.0,18.0,85.0,83.0,74.0,81.0,88.0
153092,8013,26520,'2011-02-22 00:00:00',65.0,70.0,right,?,_0,60.0,62.0,61.0,54.0,62.0,70.0,57.0,51.0,43.0,65.0,74.0,76.0,66.0,60.0,77.0,75.0,74.0,59.0,74.0,67.0,72.0,21.0,67.0,61.0,51.0,36.0,48.0,35.0,9.0,10.0,9.0,8.0,8.0
153093,8013,26520,'2010-02-22 00:00:00',65.0,70.0,right,?,_0,60.0,62.0,61.0,54.0,62.0,70.0,57.0,51.0,43.0,65.0,74.0,76.0,66.0,60.0,77.0,75.0,74.0,59.0,74.0,67.0,72.0,21.0,67.0,61.0,51.0,36.0,48.0,35.0,9.0,10.0,9.0,8.0,8.0
153094,8013,26520,'2009-08-30 00:00:00',65.0,70.0,right,?,_0,60.0,62.0,61.0,54.0,62.0,70.0,57.0,51.0,43.0,65.0,74.0,76.0,66.0,60.0,77.0,75.0,74.0,59.0,74.0,67.0,72.0,21.0,67.0,61.0,51.0,36.0,48.0,35.0,9.0,10.0,9.0,8.0,8.0
153095,8013,26520,'2009-02-22 00:00:00',71.0,70.0,right,?,_0,62.0,70.0,61.0,68.0,62.0,70.0,57.0,51.0,62.0,70.0,83.0,86.0,66.0,60.0,77.0,69.0,74.0,70.0,76.0,66.0,61.0,21.0,64.0,61.0,59.0,36.0,39.0,35.0,9.0,10.0,62.0,8.0,8.0
153096,8013,26520,'2008-08-30 00:00:00',70.0,70.0,left,?,_0,68.0,70.0,61.0,68.0,62.0,70.0,57.0,51.0,62.0,70.0,75.0,72.0,66.0,60.0,77.0,69.0,74.0,70.0,76.0,66.0,61.0,21.0,64.0,61.0,59.0,36.0,39.0,35.0,9.0,10.0,62.0,8.0,8.0
153097,8013,26520,'2007-08-30 00:00:00',69.0,70.0,left,?,_0,56.0,74.0,81.0,46.0,62.0,61.0,57.0,51.0,36.0,61.0,71.0,69.0,66.0,62.0,77.0,69.0,74.0,72.0,76.0,66.0,61.0,61.0,56.0,61.0,46.0,36.0,39.0,35.0,9.0,10.0,36.0,8.0,8.0
153098,8013,26520,'2007-02-22 00:00:00',69.0,68.0,left,?,_0,56.0,74.0,81.0,46.0,62.0,61.0,57.0,46.0,36.0,61.0,71.0,69.0,66.0,62.0,77.0,69.0,74.0,72.0,76.0,66.0,61.0,61.0,56.0,61.0,46.0,36.0,39.0,35.0,9.0,10.0,36.0,6.0,11.0
153099,171721,42600,'2015-11-19 00:00:00',64.0,64.0,right,medium,high,47.0,34.0,61.0,60.0,29.0,26.0,52.0,44.0,49.0,56.0,52.0,45.0,66.0,65.0,63.0,52.0,72.0,77.0,69.0,59.0,66.0,64.0,16.0,26.0,35.0,62.0,64.0,66.0,9.0,7.0,11.0,6.0,7.0
153100,171721,42600,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,47.0,34.0,61.0,60.0,29.0,26.0,52.0,44.0,49.0,56.0,52.0,45.0,66.0,65.0,63.0,52.0,72.0,77.0,72.0,59.0,66.0,64.0,16.0,26.0,35.0,66.0,68.0,69.0,9.0,7.0,11.0,6.0,7.0
153101,171721,42600,'2015-08-14 00:00:00',62.0,62.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,65.0,64.0,63.0,51.0,69.0,76.0,70.0,58.0,65.0,63.0,25.0,25.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153102,171721,42600,'2015-08-07 00:00:00',62.0,63.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,65.0,64.0,63.0,51.0,69.0,76.0,70.0,58.0,65.0,63.0,25.0,25.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153103,171721,42600,'2015-07-10 00:00:00',62.0,63.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,65.0,64.0,63.0,51.0,69.0,76.0,70.0,58.0,65.0,63.0,25.0,25.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153104,171721,42600,'2015-05-01 00:00:00',62.0,63.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,65.0,64.0,63.0,51.0,69.0,76.0,70.0,58.0,65.0,63.0,25.0,25.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153105,171721,42600,'2015-02-13 00:00:00',64.0,64.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,65.0,64.0,63.0,51.0,69.0,76.0,70.0,58.0,65.0,63.0,25.0,25.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153106,171721,42600,'2015-01-16 00:00:00',64.0,64.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,65.0,64.0,63.0,51.0,69.0,76.0,70.0,58.0,65.0,63.0,25.0,25.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153107,171721,42600,'2014-11-14 00:00:00',64.0,64.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,65.0,64.0,63.0,51.0,69.0,76.0,70.0,58.0,65.0,63.0,25.0,25.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153108,171721,42600,'2014-10-31 00:00:00',64.0,64.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,65.0,64.0,63.0,51.0,69.0,76.0,70.0,58.0,65.0,63.0,25.0,25.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153109,171721,42600,'2014-10-24 00:00:00',64.0,64.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,65.0,64.0,63.0,51.0,69.0,76.0,70.0,58.0,65.0,63.0,25.0,35.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153110,171721,42600,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,65.0,64.0,63.0,51.0,69.0,76.0,70.0,58.0,65.0,63.0,25.0,35.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153111,171721,42600,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,65.0,64.0,63.0,51.0,68.0,76.0,71.0,58.0,65.0,63.0,25.0,35.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153112,171721,42600,'2013-03-22 00:00:00',64.0,65.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,63.0,64.0,62.0,51.0,66.0,75.0,70.0,58.0,65.0,63.0,25.0,35.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153113,171721,42600,'2013-02-15 00:00:00',62.0,65.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,63.0,64.0,62.0,51.0,66.0,75.0,70.0,58.0,65.0,63.0,25.0,35.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153114,171721,42600,'2012-08-31 00:00:00',62.0,65.0,right,medium,medium,46.0,33.0,60.0,59.0,28.0,25.0,51.0,43.0,48.0,55.0,52.0,53.0,63.0,64.0,62.0,51.0,66.0,75.0,70.0,58.0,65.0,63.0,25.0,55.0,34.0,62.0,65.0,65.0,8.0,6.0,10.0,5.0,6.0
153115,171721,42600,'2012-02-22 00:00:00',60.0,72.0,right,medium,medium,49.0,41.0,58.0,57.0,31.0,23.0,49.0,46.0,46.0,53.0,50.0,51.0,61.0,62.0,60.0,49.0,65.0,72.0,66.0,56.0,63.0,61.0,18.0,53.0,37.0,60.0,63.0,63.0,8.0,6.0,10.0,5.0,6.0
153116,171721,42600,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,46.0,43.0,68.0,59.0,33.0,25.0,51.0,48.0,46.0,56.0,52.0,53.0,63.0,64.0,62.0,51.0,66.0,71.0,71.0,58.0,65.0,66.0,20.0,55.0,39.0,69.0,69.0,68.0,8.0,6.0,10.0,5.0,6.0
153117,171721,42600,'2011-02-22 00:00:00',67.0,80.0,right,medium,medium,58.0,43.0,68.0,62.0,33.0,25.0,51.0,48.0,46.0,56.0,62.0,62.0,66.0,64.0,64.0,51.0,65.0,72.0,71.0,58.0,65.0,66.0,20.0,55.0,39.0,69.0,69.0,68.0,8.0,6.0,10.0,5.0,6.0
153118,171721,42600,'2010-08-30 00:00:00',68.0,80.0,right,medium,medium,58.0,43.0,73.0,62.0,33.0,25.0,51.0,48.0,46.0,56.0,62.0,62.0,66.0,64.0,64.0,51.0,65.0,77.0,72.0,58.0,61.0,68.0,20.0,65.0,39.0,73.0,70.0,69.0,8.0,6.0,10.0,5.0,6.0
153119,171721,42600,'2009-08-30 00:00:00',68.0,80.0,right,medium,medium,58.0,43.0,73.0,62.0,33.0,25.0,51.0,48.0,46.0,56.0,62.0,62.0,66.0,64.0,64.0,51.0,65.0,77.0,72.0,58.0,61.0,62.0,65.0,65.0,69.0,73.0,70.0,69.0,9.0,23.0,46.0,23.0,23.0
153120,171721,42600,'2008-08-30 00:00:00',57.0,64.0,right,medium,medium,44.0,43.0,49.0,55.0,33.0,28.0,51.0,38.0,41.0,36.0,58.0,50.0,66.0,58.0,64.0,50.0,65.0,65.0,69.0,59.0,56.0,63.0,54.0,65.0,39.0,60.0,64.0,69.0,15.0,23.0,41.0,23.0,23.0
153121,171721,42600,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,44.0,43.0,49.0,55.0,33.0,28.0,51.0,38.0,41.0,36.0,58.0,50.0,66.0,58.0,64.0,50.0,65.0,65.0,69.0,59.0,56.0,63.0,54.0,65.0,39.0,60.0,64.0,69.0,15.0,23.0,41.0,23.0,23.0
153122,156585,31014,'2015-09-21 00:00:00',72.0,72.0,left,medium,high,81.0,66.0,77.0,84.0,51.0,70.0,84.0,79.0,83.0,79.0,54.0,52.0,43.0,60.0,47.0,84.0,43.0,76.0,82.0,80.0,74.0,71.0,65.0,74.0,77.0,64.0,77.0,67.0,15.0,6.0,8.0,11.0,11.0
153123,156585,31014,'2015-03-06 00:00:00',74.0,74.0,left,medium,high,80.0,65.0,76.0,83.0,50.0,69.0,83.0,78.0,82.0,78.0,54.0,52.0,43.0,59.0,47.0,83.0,43.0,76.0,82.0,79.0,73.0,70.0,64.0,73.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153124,156585,31014,'2015-02-06 00:00:00',74.0,74.0,left,medium,high,80.0,65.0,76.0,83.0,50.0,69.0,83.0,78.0,82.0,78.0,54.0,52.0,43.0,59.0,47.0,83.0,43.0,76.0,82.0,79.0,73.0,70.0,64.0,73.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153125,156585,31014,'2014-09-18 00:00:00',74.0,74.0,left,medium,high,80.0,65.0,76.0,83.0,50.0,69.0,83.0,78.0,82.0,78.0,54.0,53.0,43.0,59.0,47.0,83.0,43.0,76.0,81.0,79.0,74.0,70.0,64.0,73.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153126,156585,31014,'2014-05-16 00:00:00',73.0,73.0,left,medium,high,80.0,65.0,76.0,83.0,50.0,69.0,83.0,78.0,82.0,78.0,54.0,53.0,43.0,59.0,47.0,89.0,43.0,61.0,81.0,79.0,74.0,70.0,64.0,73.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153127,156585,31014,'2014-04-04 00:00:00',73.0,73.0,left,medium,high,80.0,65.0,76.0,83.0,50.0,69.0,83.0,78.0,82.0,78.0,54.0,53.0,43.0,59.0,47.0,89.0,43.0,61.0,81.0,79.0,74.0,70.0,64.0,73.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153128,156585,31014,'2014-02-28 00:00:00',73.0,73.0,left,high,high,80.0,65.0,76.0,83.0,50.0,69.0,83.0,78.0,82.0,78.0,54.0,53.0,43.0,59.0,47.0,89.0,43.0,48.0,81.0,79.0,74.0,70.0,64.0,73.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153129,156585,31014,'2014-01-17 00:00:00',73.0,73.0,left,medium,medium,80.0,65.0,76.0,83.0,50.0,69.0,83.0,78.0,82.0,78.0,54.0,53.0,43.0,59.0,47.0,89.0,43.0,48.0,81.0,79.0,74.0,70.0,64.0,73.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153130,156585,31014,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,80.0,65.0,76.0,83.0,50.0,69.0,83.0,78.0,82.0,78.0,54.0,53.0,43.0,59.0,47.0,89.0,43.0,48.0,81.0,79.0,74.0,70.0,64.0,73.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153131,156585,31014,'2013-06-07 00:00:00',73.0,73.0,left,medium,medium,80.0,65.0,76.0,83.0,50.0,69.0,83.0,78.0,82.0,78.0,60.0,53.0,43.0,59.0,47.0,89.0,43.0,48.0,81.0,79.0,74.0,70.0,64.0,73.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153132,156585,31014,'2013-05-17 00:00:00',73.0,76.0,left,medium,medium,80.0,65.0,76.0,83.0,50.0,69.0,83.0,78.0,82.0,78.0,60.0,53.0,43.0,59.0,47.0,89.0,43.0,48.0,81.0,79.0,74.0,70.0,64.0,73.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153133,156585,31014,'2013-04-19 00:00:00',73.0,76.0,left,medium,medium,80.0,65.0,76.0,83.0,50.0,69.0,83.0,78.0,82.0,78.0,60.0,53.0,43.0,59.0,47.0,89.0,43.0,48.0,81.0,79.0,74.0,70.0,64.0,73.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153134,156585,31014,'2013-03-22 00:00:00',73.0,78.0,left,medium,medium,80.0,65.0,76.0,83.0,50.0,70.0,83.0,78.0,84.0,78.0,62.0,53.0,43.0,59.0,47.0,89.0,43.0,52.0,81.0,79.0,74.0,70.0,64.0,75.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153135,156585,31014,'2013-02-22 00:00:00',73.0,78.0,left,medium,medium,80.0,65.0,76.0,83.0,50.0,70.0,83.0,78.0,84.0,78.0,62.0,53.0,43.0,59.0,47.0,89.0,43.0,52.0,81.0,79.0,74.0,70.0,64.0,75.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153136,156585,31014,'2013-02-15 00:00:00',73.0,78.0,left,medium,medium,80.0,65.0,76.0,83.0,50.0,70.0,83.0,78.0,84.0,78.0,62.0,53.0,43.0,59.0,47.0,89.0,43.0,52.0,81.0,79.0,74.0,70.0,64.0,75.0,76.0,61.0,74.0,64.0,14.0,5.0,7.0,10.0,10.0
153137,156585,31014,'2012-08-31 00:00:00',76.0,78.0,left,medium,medium,81.0,70.0,76.0,84.0,50.0,70.0,88.0,82.0,87.0,78.0,62.0,53.0,43.0,59.0,47.0,89.0,43.0,60.0,81.0,82.0,74.0,72.0,70.0,78.0,76.0,61.0,81.0,64.0,14.0,5.0,7.0,10.0,10.0
153138,156585,31014,'2012-02-22 00:00:00',75.0,77.0,left,medium,medium,81.0,64.0,76.0,84.0,50.0,70.0,88.0,82.0,86.0,76.0,59.0,54.0,43.0,59.0,47.0,89.0,33.0,56.0,80.0,78.0,73.0,69.0,70.0,78.0,76.0,61.0,78.0,64.0,14.0,5.0,7.0,10.0,10.0
153139,156585,31014,'2011-08-30 00:00:00',74.0,77.0,left,medium,medium,81.0,64.0,72.0,84.0,50.0,70.0,88.0,82.0,86.0,76.0,55.0,50.0,56.0,59.0,54.0,85.0,33.0,46.0,81.0,78.0,73.0,69.0,70.0,75.0,76.0,55.0,74.0,61.0,14.0,5.0,7.0,10.0,10.0
153140,156585,31014,'2011-02-22 00:00:00',77.0,82.0,left,medium,medium,81.0,69.0,74.0,85.0,50.0,77.0,88.0,82.0,86.0,78.0,65.0,72.0,59.0,65.0,63.0,85.0,68.0,71.0,81.0,79.0,73.0,69.0,70.0,75.0,76.0,55.0,76.0,65.0,14.0,5.0,7.0,10.0,10.0
153141,156585,31014,'2010-08-30 00:00:00',75.0,82.0,left,medium,medium,78.0,70.0,74.0,85.0,50.0,79.0,82.0,82.0,80.0,78.0,65.0,72.0,61.0,65.0,63.0,85.0,68.0,61.0,80.0,77.0,73.0,65.0,63.0,72.0,76.0,35.0,69.0,65.0,14.0,5.0,7.0,10.0,10.0
153142,156585,31014,'2010-02-22 00:00:00',79.0,85.0,left,medium,medium,78.0,70.0,74.0,85.0,50.0,79.0,82.0,86.0,80.0,78.0,80.0,75.0,61.0,72.0,63.0,87.0,68.0,65.0,80.0,77.0,73.0,75.0,74.0,72.0,84.0,35.0,69.0,65.0,10.0,20.0,80.0,20.0,20.0
153143,156585,31014,'2009-08-30 00:00:00',79.0,85.0,left,medium,medium,78.0,70.0,74.0,85.0,50.0,79.0,82.0,86.0,80.0,78.0,80.0,75.0,61.0,72.0,63.0,87.0,68.0,65.0,80.0,77.0,73.0,75.0,74.0,72.0,84.0,35.0,69.0,65.0,10.0,20.0,80.0,20.0,20.0
153144,156585,31014,'2009-02-22 00:00:00',80.0,85.0,left,medium,medium,73.0,75.0,74.0,85.0,50.0,79.0,82.0,86.0,77.0,78.0,80.0,75.0,61.0,72.0,63.0,82.0,68.0,65.0,77.0,84.0,73.0,78.0,79.0,72.0,84.0,35.0,69.0,65.0,10.0,20.0,77.0,20.0,20.0
153145,156585,31014,'2008-08-30 00:00:00',80.0,85.0,left,medium,medium,73.0,75.0,74.0,85.0,50.0,79.0,82.0,86.0,77.0,78.0,80.0,75.0,61.0,72.0,63.0,82.0,68.0,65.0,75.0,84.0,73.0,78.0,79.0,72.0,84.0,35.0,69.0,65.0,10.0,20.0,77.0,20.0,20.0
153146,156585,31014,'2007-08-30 00:00:00',76.0,84.0,left,medium,medium,73.0,73.0,74.0,83.0,50.0,76.0,82.0,86.0,75.0,76.0,79.0,73.0,61.0,65.0,63.0,82.0,68.0,66.0,75.0,83.0,73.0,75.0,73.0,72.0,76.0,35.0,69.0,65.0,10.0,20.0,75.0,20.0,20.0
153147,156585,31014,'2007-02-22 00:00:00',76.0,89.0,left,medium,medium,73.0,73.0,74.0,83.0,50.0,76.0,82.0,76.0,75.0,76.0,79.0,73.0,61.0,65.0,63.0,82.0,68.0,66.0,75.0,83.0,73.0,75.0,73.0,72.0,76.0,35.0,69.0,65.0,10.0,9.0,75.0,6.0,9.0
153148,229947,554288,'2016-04-28 00:00:00',65.0,73.0,right,medium,low,57.0,62.0,55.0,56.0,64.0,70.0,66.0,51.0,40.0,68.0,76.0,78.0,85.0,57.0,71.0,73.0,50.0,62.0,65.0,61.0,67.0,26.0,59.0,53.0,65.0,26.0,28.0,23.0,12.0,14.0,7.0,13.0,9.0
153149,229947,554288,'2016-01-21 00:00:00',65.0,76.0,right,medium,low,57.0,62.0,55.0,56.0,64.0,70.0,66.0,51.0,40.0,68.0,76.0,78.0,85.0,57.0,71.0,73.0,50.0,62.0,65.0,61.0,67.0,26.0,59.0,53.0,65.0,26.0,28.0,23.0,12.0,14.0,7.0,13.0,9.0
153150,229947,554288,'2015-12-10 00:00:00',65.0,78.0,right,medium,low,57.0,63.0,55.0,56.0,64.0,70.0,66.0,51.0,40.0,68.0,76.0,78.0,81.0,57.0,71.0,73.0,50.0,53.0,65.0,61.0,67.0,26.0,59.0,53.0,65.0,26.0,28.0,23.0,12.0,14.0,7.0,13.0,9.0
153151,229947,554288,'2015-11-06 00:00:00',65.0,79.0,right,medium,low,57.0,63.0,55.0,56.0,64.0,70.0,66.0,51.0,40.0,68.0,76.0,78.0,81.0,57.0,71.0,73.0,50.0,53.0,65.0,61.0,67.0,26.0,59.0,53.0,65.0,26.0,28.0,23.0,12.0,14.0,7.0,13.0,9.0
153152,229947,554288,'2015-09-21 00:00:00',65.0,79.0,right,medium,low,57.0,63.0,55.0,56.0,64.0,70.0,66.0,51.0,40.0,68.0,76.0,78.0,81.0,57.0,71.0,73.0,50.0,53.0,65.0,61.0,67.0,26.0,59.0,53.0,65.0,26.0,28.0,23.0,12.0,14.0,7.0,13.0,9.0
153153,229947,554288,'2007-02-22 00:00:00',65.0,79.0,right,medium,low,57.0,63.0,55.0,56.0,64.0,70.0,66.0,51.0,40.0,68.0,76.0,78.0,81.0,57.0,71.0,73.0,50.0,53.0,65.0,61.0,67.0,26.0,59.0,53.0,65.0,26.0,28.0,23.0,12.0,14.0,7.0,13.0,9.0
153154,207923,319787,'2016-06-30 00:00:00',65.0,71.0,left,medium,medium,35.0,32.0,65.0,62.0,38.0,51.0,35.0,42.0,58.0,53.0,68.0,67.0,59.0,47.0,61.0,69.0,70.0,62.0,74.0,54.0,69.0,64.0,22.0,42.0,43.0,63.0,69.0,65.0,15.0,11.0,7.0,15.0,11.0
153155,207923,319787,'2015-10-09 00:00:00',65.0,73.0,left,medium,medium,35.0,32.0,65.0,62.0,38.0,51.0,35.0,42.0,58.0,53.0,68.0,67.0,59.0,47.0,61.0,69.0,70.0,62.0,74.0,54.0,69.0,64.0,22.0,42.0,43.0,63.0,69.0,65.0,15.0,11.0,7.0,15.0,11.0
153156,207923,319787,'2015-09-21 00:00:00',65.0,73.0,left,medium,medium,35.0,32.0,65.0,62.0,38.0,51.0,35.0,42.0,58.0,53.0,68.0,67.0,59.0,47.0,61.0,69.0,70.0,62.0,74.0,54.0,69.0,64.0,22.0,42.0,43.0,63.0,69.0,65.0,15.0,11.0,7.0,15.0,11.0
153157,207923,319787,'2013-07-12 00:00:00',65.0,73.0,left,medium,medium,35.0,32.0,65.0,62.0,38.0,51.0,35.0,42.0,58.0,53.0,68.0,67.0,59.0,47.0,61.0,69.0,70.0,62.0,74.0,54.0,69.0,64.0,22.0,42.0,43.0,63.0,69.0,65.0,15.0,11.0,7.0,15.0,11.0
153158,207923,319787,'2013-07-05 00:00:00',65.0,73.0,left,medium,medium,35.0,32.0,65.0,62.0,38.0,51.0,35.0,42.0,58.0,53.0,68.0,67.0,59.0,47.0,61.0,69.0,70.0,62.0,74.0,54.0,69.0,64.0,22.0,42.0,43.0,63.0,69.0,65.0,15.0,11.0,7.0,15.0,11.0
153159,207923,319787,'2013-04-26 00:00:00',65.0,73.0,left,medium,medium,35.0,32.0,65.0,62.0,38.0,51.0,35.0,42.0,58.0,53.0,68.0,67.0,59.0,47.0,61.0,69.0,70.0,62.0,74.0,54.0,69.0,64.0,22.0,42.0,43.0,63.0,69.0,65.0,15.0,11.0,7.0,15.0,11.0
153160,207923,319787,'2012-02-22 00:00:00',65.0,73.0,left,medium,medium,35.0,32.0,65.0,62.0,38.0,51.0,35.0,42.0,58.0,53.0,68.0,67.0,59.0,47.0,61.0,69.0,70.0,62.0,74.0,54.0,69.0,64.0,22.0,42.0,43.0,63.0,69.0,65.0,15.0,11.0,7.0,15.0,11.0
153161,207923,319787,'2007-02-22 00:00:00',65.0,73.0,left,medium,medium,35.0,32.0,65.0,62.0,38.0,51.0,35.0,42.0,58.0,53.0,68.0,67.0,59.0,47.0,61.0,69.0,70.0,62.0,74.0,54.0,69.0,64.0,22.0,42.0,43.0,63.0,69.0,65.0,15.0,11.0,7.0,15.0,11.0
153162,211685,391516,'2013-09-27 00:00:00',64.0,70.0,right,medium,medium,44.0,66.0,70.0,58.0,47.0,63.0,40.0,29.0,50.0,67.0,67.0,68.0,61.0,58.0,39.0,63.0,56.0,63.0,75.0,50.0,62.0,23.0,71.0,42.0,46.0,22.0,27.0,29.0,7.0,9.0,7.0,7.0,13.0
153163,211685,391516,'2013-09-20 00:00:00',65.0,71.0,right,medium,medium,44.0,68.0,70.0,58.0,47.0,63.0,40.0,29.0,50.0,67.0,67.0,68.0,61.0,57.0,39.0,63.0,56.0,63.0,75.0,50.0,62.0,23.0,71.0,42.0,46.0,22.0,27.0,29.0,7.0,9.0,7.0,7.0,13.0
153164,211685,391516,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
153165,211685,391516,'2013-03-28 00:00:00',64.0,70.0,right,medium,medium,44.0,68.0,70.0,58.0,47.0,63.0,40.0,29.0,50.0,67.0,67.0,69.0,63.0,54.0,39.0,63.0,56.0,63.0,66.0,50.0,62.0,23.0,71.0,42.0,46.0,22.0,27.0,29.0,7.0,9.0,7.0,7.0,13.0
153166,211685,391516,'2013-03-08 00:00:00',64.0,70.0,right,medium,medium,44.0,68.0,70.0,58.0,47.0,63.0,40.0,29.0,50.0,67.0,67.0,69.0,63.0,54.0,39.0,63.0,56.0,63.0,66.0,50.0,62.0,23.0,71.0,42.0,46.0,22.0,27.0,29.0,7.0,9.0,7.0,7.0,13.0
153167,211685,391516,'2013-02-15 00:00:00',63.0,70.0,right,medium,medium,44.0,63.0,68.0,57.0,47.0,63.0,40.0,29.0,50.0,67.0,67.0,69.0,63.0,54.0,39.0,63.0,56.0,63.0,66.0,50.0,62.0,23.0,69.0,42.0,46.0,22.0,27.0,29.0,7.0,9.0,7.0,7.0,13.0
153168,211685,391516,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,44.0,63.0,68.0,57.0,47.0,63.0,40.0,29.0,50.0,67.0,67.0,69.0,63.0,54.0,39.0,63.0,56.0,63.0,66.0,50.0,62.0,23.0,69.0,42.0,46.0,22.0,27.0,29.0,7.0,9.0,7.0,7.0,13.0
153169,192505,181276,'2016-01-28 00:00:00',82.0,88.0,left,medium,medium,68.0,84.0,80.0,67.0,71.0,76.0,64.0,66.0,58.0,76.0,80.0,85.0,64.0,73.0,48.0,86.0,71.0,80.0,92.0,76.0,72.0,27.0,84.0,69.0,80.0,27.0,30.0,30.0,8.0,15.0,14.0,7.0,10.0
153170,192505,181276,'2015-12-10 00:00:00',81.0,87.0,left,medium,medium,68.0,84.0,78.0,67.0,71.0,76.0,64.0,66.0,58.0,76.0,80.0,85.0,64.0,73.0,48.0,85.0,71.0,80.0,90.0,75.0,72.0,27.0,81.0,69.0,80.0,27.0,30.0,30.0,8.0,15.0,14.0,7.0,10.0
153171,192505,181276,'2015-11-26 00:00:00',80.0,86.0,left,medium,medium,68.0,82.0,78.0,67.0,71.0,76.0,64.0,66.0,58.0,76.0,80.0,85.0,64.0,73.0,48.0,85.0,71.0,78.0,90.0,74.0,72.0,27.0,80.0,69.0,80.0,27.0,30.0,30.0,8.0,15.0,14.0,7.0,10.0
153172,192505,181276,'2015-09-21 00:00:00',80.0,86.0,left,medium,medium,68.0,82.0,78.0,67.0,70.0,76.0,64.0,66.0,58.0,76.0,79.0,85.0,64.0,73.0,48.0,85.0,71.0,76.0,90.0,72.0,72.0,27.0,78.0,69.0,80.0,27.0,30.0,30.0,8.0,15.0,14.0,7.0,10.0
153173,192505,181276,'2015-05-29 00:00:00',80.0,86.0,left,medium,medium,69.0,82.0,78.0,67.0,70.0,77.0,62.0,63.0,59.0,78.0,80.0,86.0,64.0,73.0,48.0,85.0,70.0,73.0,90.0,75.0,72.0,27.0,77.0,69.0,80.0,24.0,26.0,25.0,8.0,15.0,14.0,7.0,10.0
153174,192505,181276,'2015-05-22 00:00:00',79.0,84.0,left,medium,medium,68.0,81.0,78.0,67.0,70.0,76.0,62.0,63.0,58.0,78.0,79.0,85.0,64.0,73.0,48.0,84.0,70.0,73.0,90.0,72.0,72.0,27.0,77.0,69.0,79.0,24.0,26.0,25.0,8.0,15.0,14.0,7.0,10.0
153175,192505,181276,'2015-05-15 00:00:00',79.0,85.0,left,medium,medium,68.0,81.0,78.0,67.0,69.0,76.0,60.0,62.0,58.0,78.0,79.0,85.0,64.0,73.0,48.0,84.0,70.0,73.0,90.0,72.0,72.0,27.0,77.0,69.0,79.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153176,192505,181276,'2015-05-08 00:00:00',80.0,85.0,left,medium,medium,68.0,81.0,78.0,67.0,69.0,77.0,60.0,62.0,58.0,80.0,79.0,86.0,64.0,73.0,48.0,84.0,70.0,73.0,90.0,72.0,72.0,27.0,77.0,69.0,79.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153177,192505,181276,'2015-05-01 00:00:00',80.0,85.0,left,medium,medium,68.0,81.0,78.0,67.0,69.0,77.0,60.0,62.0,58.0,80.0,79.0,86.0,64.0,73.0,48.0,84.0,70.0,73.0,90.0,72.0,72.0,27.0,77.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153178,192505,181276,'2015-04-10 00:00:00',80.0,85.0,left,medium,medium,68.0,81.0,78.0,67.0,69.0,77.0,56.0,51.0,58.0,80.0,79.0,86.0,64.0,73.0,48.0,84.0,70.0,73.0,90.0,72.0,72.0,27.0,77.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153179,192505,181276,'2015-03-13 00:00:00',80.0,84.0,left,medium,medium,68.0,81.0,78.0,67.0,69.0,77.0,56.0,51.0,58.0,80.0,79.0,86.0,64.0,73.0,48.0,84.0,70.0,73.0,90.0,72.0,72.0,27.0,77.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153180,192505,181276,'2015-02-27 00:00:00',80.0,86.0,left,medium,medium,68.0,83.0,78.0,67.0,69.0,77.0,56.0,51.0,58.0,80.0,79.0,86.0,64.0,73.0,48.0,84.0,70.0,73.0,90.0,72.0,72.0,27.0,77.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153181,192505,181276,'2015-02-13 00:00:00',80.0,86.0,left,medium,medium,68.0,83.0,78.0,67.0,69.0,77.0,56.0,51.0,58.0,80.0,82.0,86.0,64.0,73.0,48.0,84.0,70.0,73.0,90.0,72.0,72.0,27.0,77.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153182,192505,181276,'2014-09-18 00:00:00',80.0,86.0,left,high,medium,68.0,83.0,78.0,67.0,69.0,77.0,56.0,51.0,58.0,80.0,82.0,86.0,64.0,74.0,48.0,84.0,70.0,73.0,90.0,72.0,73.0,27.0,77.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153183,192505,181276,'2014-07-18 00:00:00',80.0,86.0,left,high,medium,68.0,81.0,77.0,67.0,69.0,77.0,56.0,51.0,58.0,80.0,82.0,86.0,49.0,74.0,48.0,84.0,70.0,73.0,90.0,72.0,73.0,27.0,77.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153184,192505,181276,'2013-12-13 00:00:00',80.0,86.0,left,high,medium,68.0,81.0,77.0,67.0,69.0,77.0,56.0,51.0,58.0,80.0,82.0,86.0,49.0,74.0,48.0,84.0,70.0,73.0,90.0,72.0,73.0,27.0,77.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153185,192505,181276,'2013-11-29 00:00:00',80.0,86.0,left,medium,medium,68.0,81.0,77.0,67.0,69.0,77.0,56.0,51.0,58.0,80.0,82.0,86.0,49.0,74.0,48.0,84.0,70.0,73.0,90.0,72.0,73.0,27.0,77.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153186,192505,181276,'2013-11-22 00:00:00',79.0,86.0,left,medium,medium,68.0,81.0,74.0,67.0,69.0,77.0,56.0,51.0,58.0,80.0,82.0,86.0,49.0,74.0,48.0,84.0,70.0,68.0,90.0,72.0,73.0,27.0,77.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153187,192505,181276,'2013-11-15 00:00:00',80.0,86.0,left,medium,medium,68.0,82.0,74.0,67.0,69.0,77.0,56.0,51.0,58.0,80.0,82.0,86.0,49.0,74.0,48.0,84.0,70.0,68.0,90.0,72.0,73.0,27.0,77.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153188,192505,181276,'2013-11-01 00:00:00',79.0,86.0,left,medium,medium,68.0,80.0,74.0,67.0,69.0,77.0,56.0,51.0,58.0,80.0,82.0,86.0,49.0,74.0,48.0,84.0,70.0,68.0,90.0,72.0,73.0,27.0,77.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153189,192505,181276,'2013-10-25 00:00:00',78.0,86.0,left,medium,medium,68.0,80.0,74.0,67.0,69.0,75.0,56.0,51.0,58.0,76.0,80.0,86.0,49.0,73.0,48.0,84.0,70.0,68.0,90.0,72.0,66.0,27.0,76.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153190,192505,181276,'2013-10-18 00:00:00',78.0,86.0,left,medium,medium,68.0,78.0,74.0,67.0,69.0,75.0,56.0,51.0,58.0,76.0,79.0,85.0,49.0,73.0,48.0,84.0,70.0,68.0,90.0,72.0,66.0,27.0,76.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153191,192505,181276,'2013-09-20 00:00:00',77.0,86.0,left,medium,medium,68.0,78.0,74.0,67.0,69.0,75.0,56.0,51.0,58.0,76.0,79.0,85.0,49.0,73.0,48.0,84.0,70.0,68.0,90.0,72.0,66.0,27.0,76.0,69.0,75.0,25.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153192,192505,181276,'2013-07-12 00:00:00',77.0,86.0,left,medium,medium,68.0,78.0,74.0,67.0,69.0,75.0,56.0,51.0,58.0,76.0,81.0,85.0,49.0,73.0,48.0,84.0,70.0,68.0,90.0,72.0,66.0,27.0,76.0,69.0,75.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153193,192505,181276,'2013-06-07 00:00:00',77.0,86.0,left,medium,medium,68.0,78.0,74.0,67.0,69.0,75.0,56.0,51.0,58.0,76.0,81.0,85.0,49.0,73.0,48.0,84.0,70.0,68.0,90.0,72.0,66.0,27.0,76.0,69.0,75.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153194,192505,181276,'2013-05-31 00:00:00',77.0,86.0,left,medium,low,68.0,78.0,74.0,67.0,69.0,75.0,56.0,51.0,58.0,76.0,81.0,85.0,49.0,73.0,48.0,84.0,70.0,68.0,90.0,72.0,66.0,27.0,76.0,69.0,75.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153195,192505,181276,'2013-05-03 00:00:00',77.0,86.0,left,medium,low,68.0,78.0,74.0,67.0,69.0,75.0,56.0,51.0,58.0,76.0,81.0,85.0,49.0,73.0,48.0,84.0,70.0,68.0,90.0,72.0,66.0,27.0,76.0,69.0,75.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153196,192505,181276,'2013-04-19 00:00:00',77.0,86.0,left,medium,low,68.0,78.0,74.0,67.0,69.0,75.0,56.0,51.0,58.0,76.0,81.0,85.0,49.0,73.0,48.0,84.0,70.0,68.0,90.0,72.0,66.0,27.0,76.0,69.0,75.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153197,192505,181276,'2013-03-22 00:00:00',77.0,86.0,left,medium,low,68.0,79.0,74.0,67.0,69.0,75.0,56.0,51.0,58.0,76.0,81.0,85.0,49.0,73.0,48.0,84.0,70.0,68.0,90.0,72.0,66.0,27.0,76.0,69.0,75.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153198,192505,181276,'2013-03-08 00:00:00',77.0,86.0,left,medium,low,68.0,79.0,74.0,67.0,69.0,75.0,56.0,51.0,58.0,76.0,81.0,85.0,49.0,73.0,48.0,84.0,70.0,68.0,90.0,72.0,66.0,27.0,76.0,69.0,75.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153199,192505,181276,'2013-03-01 00:00:00',76.0,86.0,left,medium,low,68.0,79.0,73.0,67.0,69.0,69.0,56.0,51.0,58.0,72.0,81.0,85.0,49.0,72.0,48.0,84.0,70.0,68.0,90.0,72.0,66.0,27.0,73.0,69.0,75.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153200,192505,181276,'2013-02-22 00:00:00',74.0,86.0,left,medium,low,68.0,78.0,68.0,67.0,69.0,68.0,56.0,51.0,58.0,68.0,79.0,83.0,49.0,71.0,48.0,84.0,70.0,68.0,89.0,72.0,66.0,27.0,72.0,69.0,75.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153201,192505,181276,'2013-02-15 00:00:00',74.0,86.0,left,medium,low,68.0,76.0,68.0,67.0,69.0,68.0,56.0,51.0,58.0,68.0,79.0,83.0,49.0,71.0,48.0,84.0,70.0,68.0,89.0,72.0,66.0,27.0,72.0,69.0,75.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153202,192505,181276,'2012-08-31 00:00:00',74.0,86.0,left,medium,low,68.0,78.0,68.0,67.0,69.0,68.0,56.0,51.0,58.0,68.0,79.0,83.0,49.0,71.0,48.0,84.0,70.0,68.0,88.0,72.0,66.0,27.0,72.0,69.0,69.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153203,192505,181276,'2012-02-22 00:00:00',75.0,88.0,left,medium,low,68.0,80.0,68.0,67.0,69.0,68.0,56.0,51.0,58.0,68.0,81.0,86.0,66.0,72.0,48.0,85.0,70.0,68.0,92.0,72.0,66.0,27.0,73.0,69.0,69.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153204,192505,181276,'2011-08-30 00:00:00',78.0,88.0,left,medium,low,68.0,83.0,68.0,67.0,69.0,71.0,56.0,51.0,58.0,68.0,84.0,88.0,71.0,72.0,48.0,85.0,73.0,68.0,94.0,72.0,66.0,27.0,73.0,69.0,69.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153205,192505,181276,'2011-02-22 00:00:00',74.0,88.0,left,medium,low,68.0,81.0,65.0,65.0,68.0,66.0,48.0,51.0,63.0,68.0,78.0,83.0,66.0,71.0,88.0,83.0,76.0,64.0,91.0,66.0,66.0,27.0,73.0,68.0,69.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153206,192505,181276,'2010-08-30 00:00:00',74.0,88.0,left,medium,low,68.0,78.0,63.0,67.0,68.0,66.0,48.0,51.0,53.0,68.0,80.0,85.0,66.0,68.0,88.0,80.0,76.0,64.0,92.0,66.0,58.0,27.0,66.0,66.0,64.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153207,192505,181276,'2007-02-22 00:00:00',74.0,88.0,left,medium,low,68.0,78.0,63.0,67.0,68.0,66.0,48.0,51.0,53.0,68.0,80.0,85.0,66.0,68.0,88.0,80.0,76.0,64.0,92.0,66.0,58.0,27.0,66.0,66.0,64.0,17.0,25.0,22.0,8.0,15.0,14.0,7.0,10.0
153208,28230,30601,'2016-04-07 00:00:00',67.0,67.0,right,medium,medium,69.0,60.0,37.0,63.0,65.0,72.0,65.0,52.0,55.0,68.0,71.0,76.0,75.0,61.0,72.0,63.0,58.0,48.0,52.0,55.0,50.0,31.0,67.0,67.0,61.0,23.0,20.0,15.0,11.0,7.0,9.0,16.0,16.0
153209,28230,30601,'2015-12-24 00:00:00',67.0,67.0,right,medium,medium,69.0,60.0,37.0,63.0,65.0,72.0,65.0,52.0,55.0,68.0,71.0,76.0,75.0,61.0,72.0,63.0,58.0,48.0,52.0,55.0,50.0,31.0,67.0,67.0,61.0,23.0,20.0,15.0,11.0,7.0,9.0,16.0,16.0
153210,28230,30601,'2015-12-17 00:00:00',67.0,67.0,right,medium,medium,69.0,60.0,37.0,63.0,65.0,70.0,65.0,52.0,55.0,68.0,71.0,76.0,75.0,61.0,72.0,60.0,58.0,48.0,52.0,55.0,50.0,31.0,67.0,67.0,61.0,23.0,20.0,15.0,11.0,7.0,9.0,16.0,16.0
153211,28230,30601,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,66.0,60.0,37.0,62.0,65.0,64.0,64.0,52.0,54.0,67.0,70.0,76.0,73.0,61.0,72.0,60.0,58.0,46.0,52.0,55.0,50.0,31.0,64.0,63.0,61.0,23.0,20.0,15.0,11.0,7.0,9.0,16.0,16.0
153212,28230,30601,'2015-01-23 00:00:00',67.0,67.0,right,medium,medium,66.0,62.0,36.0,63.0,66.0,67.0,64.0,51.0,54.0,66.0,79.0,83.0,82.0,67.0,72.0,59.0,62.0,54.0,52.0,54.0,53.0,31.0,63.0,62.0,60.0,22.0,25.0,25.0,10.0,6.0,8.0,15.0,15.0
153213,28230,30601,'2015-01-16 00:00:00',70.0,70.0,right,medium,medium,71.0,62.0,36.0,63.0,66.0,76.0,64.0,51.0,54.0,67.0,79.0,83.0,82.0,70.0,72.0,59.0,62.0,54.0,52.0,54.0,53.0,31.0,64.0,62.0,67.0,22.0,25.0,25.0,10.0,6.0,8.0,15.0,15.0
153214,28230,30601,'2015-01-09 00:00:00',70.0,70.0,right,medium,medium,75.0,62.0,36.0,67.0,66.0,76.0,64.0,51.0,54.0,72.0,79.0,83.0,82.0,70.0,72.0,59.0,62.0,54.0,52.0,54.0,53.0,31.0,64.0,62.0,67.0,22.0,25.0,25.0,10.0,6.0,8.0,15.0,15.0
153215,28230,30601,'2014-10-24 00:00:00',70.0,70.0,right,medium,medium,75.0,62.0,36.0,67.0,66.0,76.0,64.0,51.0,54.0,72.0,79.0,83.0,82.0,70.0,72.0,59.0,62.0,54.0,52.0,54.0,53.0,31.0,64.0,62.0,67.0,22.0,25.0,25.0,10.0,6.0,8.0,15.0,15.0
153216,28230,30601,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,75.0,62.0,36.0,67.0,66.0,76.0,64.0,51.0,54.0,72.0,79.0,83.0,82.0,70.0,72.0,59.0,62.0,54.0,52.0,54.0,53.0,31.0,64.0,62.0,67.0,22.0,25.0,25.0,10.0,6.0,8.0,15.0,15.0
153217,28230,30601,'2014-04-18 00:00:00',69.0,69.0,right,medium,medium,69.0,62.0,36.0,67.0,66.0,77.0,64.0,51.0,54.0,72.0,79.0,83.0,80.0,70.0,72.0,59.0,62.0,54.0,52.0,54.0,53.0,31.0,64.0,67.0,67.0,22.0,25.0,25.0,10.0,6.0,8.0,15.0,15.0
153218,28230,30601,'2014-03-28 00:00:00',69.0,69.0,right,medium,medium,69.0,62.0,36.0,67.0,66.0,77.0,64.0,51.0,54.0,72.0,79.0,83.0,80.0,69.0,72.0,59.0,62.0,54.0,52.0,54.0,53.0,31.0,64.0,67.0,67.0,22.0,25.0,25.0,10.0,6.0,8.0,15.0,15.0
153219,28230,30601,'2014-03-07 00:00:00',68.0,68.0,right,medium,medium,69.0,57.0,36.0,67.0,66.0,75.0,64.0,51.0,51.0,71.0,79.0,77.0,80.0,69.0,72.0,59.0,62.0,44.0,43.0,54.0,53.0,31.0,64.0,67.0,67.0,22.0,25.0,25.0,10.0,6.0,8.0,15.0,15.0
153220,28230,30601,'2014-02-28 00:00:00',68.0,68.0,right,medium,medium,69.0,57.0,36.0,67.0,66.0,75.0,64.0,51.0,51.0,71.0,79.0,77.0,80.0,69.0,72.0,59.0,62.0,44.0,43.0,54.0,53.0,31.0,64.0,67.0,67.0,22.0,25.0,25.0,10.0,6.0,8.0,15.0,15.0
153221,28230,30601,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,71.0,55.0,36.0,67.0,64.0,76.0,64.0,51.0,51.0,71.0,79.0,77.0,80.0,69.0,72.0,58.0,62.0,44.0,43.0,44.0,53.0,31.0,64.0,67.0,67.0,22.0,25.0,25.0,10.0,6.0,8.0,15.0,15.0
153222,28230,30601,'2013-05-10 00:00:00',67.0,67.0,right,medium,medium,72.0,55.0,36.0,67.0,64.0,78.0,64.0,51.0,51.0,72.0,71.0,74.0,75.0,70.0,81.0,58.0,78.0,28.0,33.0,44.0,53.0,31.0,64.0,67.0,67.0,22.0,19.0,14.0,10.0,6.0,8.0,15.0,15.0
153223,28230,30601,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,72.0,55.0,36.0,70.0,64.0,78.0,67.0,51.0,51.0,72.0,71.0,74.0,78.0,70.0,81.0,58.0,80.0,28.0,33.0,44.0,53.0,31.0,69.0,67.0,67.0,22.0,19.0,14.0,10.0,6.0,8.0,15.0,15.0
153224,28230,30601,'2013-03-01 00:00:00',68.0,68.0,right,medium,medium,72.0,55.0,36.0,70.0,64.0,78.0,67.0,51.0,51.0,72.0,71.0,74.0,78.0,70.0,81.0,58.0,80.0,28.0,33.0,44.0,53.0,31.0,69.0,67.0,67.0,22.0,19.0,14.0,10.0,6.0,8.0,15.0,15.0
153225,28230,30601,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,72.0,55.0,36.0,70.0,64.0,78.0,67.0,51.0,51.0,72.0,71.0,74.0,78.0,70.0,81.0,58.0,80.0,28.0,33.0,44.0,53.0,31.0,69.0,67.0,67.0,22.0,19.0,14.0,10.0,6.0,8.0,15.0,15.0
153226,28230,30601,'2011-08-30 00:00:00',69.0,76.0,right,medium,medium,72.0,55.0,36.0,69.0,64.0,78.0,67.0,51.0,51.0,72.0,77.0,78.0,81.0,66.0,81.0,58.0,80.0,30.0,33.0,44.0,53.0,31.0,69.0,67.0,67.0,22.0,19.0,14.0,10.0,6.0,8.0,15.0,15.0
153227,28230,30601,'2011-02-22 00:00:00',72.0,79.0,right,medium,medium,79.0,55.0,36.0,69.0,64.0,78.0,67.0,51.0,51.0,72.0,81.0,79.0,78.0,66.0,68.0,58.0,62.0,58.0,60.0,44.0,53.0,31.0,72.0,69.0,67.0,22.0,19.0,14.0,10.0,6.0,8.0,15.0,15.0
153228,28230,30601,'2010-08-30 00:00:00',73.0,79.0,right,medium,medium,79.0,55.0,36.0,69.0,64.0,78.0,67.0,51.0,51.0,72.0,82.0,81.0,81.0,66.0,68.0,58.0,62.0,58.0,60.0,44.0,53.0,31.0,72.0,69.0,67.0,22.0,19.0,14.0,10.0,6.0,8.0,15.0,15.0
153229,28230,30601,'2009-08-30 00:00:00',74.0,79.0,right,medium,medium,81.0,51.0,36.0,64.0,64.0,85.0,67.0,51.0,51.0,72.0,88.0,89.0,81.0,62.0,68.0,58.0,62.0,55.0,60.0,44.0,53.0,72.0,62.0,69.0,71.0,22.0,22.0,14.0,13.0,22.0,51.0,22.0,22.0
153230,28230,30601,'2009-02-22 00:00:00',76.0,84.0,right,medium,medium,87.0,51.0,36.0,63.0,64.0,89.0,67.0,51.0,51.0,77.0,93.0,90.0,81.0,64.0,68.0,57.0,62.0,55.0,60.0,46.0,53.0,72.0,62.0,69.0,71.0,22.0,22.0,14.0,13.0,22.0,51.0,22.0,22.0
153231,28230,30601,'2008-08-30 00:00:00',78.0,84.0,right,medium,medium,87.0,58.0,36.0,63.0,64.0,90.0,67.0,51.0,51.0,77.0,93.0,90.0,81.0,67.0,68.0,57.0,62.0,69.0,63.0,56.0,53.0,72.0,62.0,69.0,71.0,22.0,22.0,14.0,13.0,22.0,51.0,22.0,22.0
153232,28230,30601,'2007-08-30 00:00:00',74.0,82.0,right,medium,medium,69.0,71.0,36.0,63.0,64.0,76.0,67.0,54.0,53.0,74.0,94.0,90.0,81.0,70.0,68.0,69.0,62.0,76.0,68.0,71.0,63.0,62.0,72.0,69.0,73.0,42.0,39.0,14.0,13.0,22.0,53.0,22.0,22.0
153233,28230,30601,'2007-02-22 00:00:00',74.0,81.0,right,medium,medium,69.0,71.0,36.0,63.0,64.0,76.0,67.0,73.0,53.0,74.0,94.0,90.0,81.0,70.0,68.0,69.0,62.0,76.0,68.0,71.0,63.0,62.0,72.0,69.0,73.0,42.0,39.0,14.0,13.0,12.0,53.0,14.0,8.0
153234,191101,164352,'2010-08-30 00:00:00',60.0,65.0,right,None,o,38.0,31.0,63.0,49.0,27.0,34.0,37.0,42.0,47.0,60.0,61.0,65.0,59.0,58.0,64.0,55.0,60.0,65.0,67.0,41.0,57.0,57.0,43.0,51.0,46.0,61.0,56.0,58.0,12.0,8.0,5.0,10.0,5.0
153235,191101,164352,'2010-02-22 00:00:00',58.0,65.0,right,None,o,38.0,28.0,62.0,49.0,27.0,29.0,37.0,41.0,47.0,52.0,55.0,65.0,59.0,58.0,64.0,55.0,60.0,65.0,67.0,38.0,56.0,52.0,54.0,51.0,51.0,59.0,51.0,58.0,9.0,22.0,47.0,22.0,22.0
153236,191101,164352,'2009-08-30 00:00:00',55.0,65.0,right,None,o,38.0,28.0,57.0,49.0,27.0,29.0,37.0,41.0,47.0,52.0,55.0,65.0,59.0,58.0,64.0,55.0,60.0,65.0,67.0,38.0,56.0,52.0,54.0,51.0,51.0,59.0,51.0,58.0,9.0,22.0,47.0,22.0,22.0
153237,191101,164352,'2009-02-22 00:00:00',50.0,65.0,right,None,o,38.0,28.0,57.0,47.0,27.0,22.0,37.0,41.0,45.0,48.0,55.0,65.0,59.0,58.0,64.0,55.0,60.0,65.0,67.0,38.0,56.0,32.0,29.0,51.0,30.0,47.0,52.0,58.0,9.0,22.0,45.0,22.0,22.0
153238,191101,164352,'2007-02-22 00:00:00',50.0,65.0,right,None,o,38.0,28.0,57.0,47.0,27.0,22.0,37.0,41.0,45.0,48.0,55.0,65.0,59.0,58.0,64.0,55.0,60.0,65.0,67.0,38.0,56.0,32.0,29.0,51.0,30.0,47.0,52.0,58.0,9.0,22.0,45.0,22.0,22.0
153239,229061,148829,'2016-04-28 00:00:00',62.0,62.0,left,medium,medium,28.0,68.0,71.0,47.0,56.0,66.0,34.0,27.0,32.0,64.0,35.0,37.0,39.0,58.0,48.0,66.0,33.0,31.0,89.0,62.0,29.0,14.0,53.0,48.0,57.0,11.0,20.0,16.0,16.0,6.0,15.0,12.0,9.0
153240,229061,148829,'2016-03-24 00:00:00',62.0,62.0,left,medium,medium,28.0,67.0,68.0,47.0,42.0,66.0,34.0,27.0,32.0,64.0,45.0,47.0,44.0,58.0,48.0,66.0,33.0,31.0,89.0,62.0,29.0,14.0,53.0,48.0,57.0,11.0,20.0,16.0,16.0,6.0,15.0,12.0,9.0
153241,229061,148829,'2015-09-21 00:00:00',63.0,63.0,left,medium,medium,28.0,67.0,68.0,47.0,42.0,66.0,34.0,27.0,32.0,64.0,65.0,67.0,44.0,58.0,48.0,66.0,38.0,57.0,89.0,62.0,29.0,14.0,53.0,48.0,57.0,11.0,20.0,16.0,16.0,6.0,15.0,12.0,9.0
153242,229061,148829,'2007-02-22 00:00:00',63.0,63.0,left,medium,medium,28.0,67.0,68.0,47.0,42.0,66.0,34.0,27.0,32.0,64.0,65.0,67.0,44.0,58.0,48.0,66.0,38.0,57.0,89.0,62.0,29.0,14.0,53.0,48.0,57.0,11.0,20.0,16.0,16.0,6.0,15.0,12.0,9.0
153243,171801,301634,'2015-10-16 00:00:00',67.0,67.0,left,medium,medium,50.0,52.0,64.0,63.0,30.0,56.0,53.0,64.0,64.0,61.0,49.0,52.0,52.0,59.0,66.0,71.0,75.0,74.0,77.0,47.0,75.0,75.0,45.0,47.0,41.0,67.0,72.0,62.0,11.0,12.0,9.0,11.0,9.0
153244,171801,301634,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,50.0,52.0,64.0,63.0,30.0,56.0,53.0,64.0,64.0,61.0,49.0,52.0,52.0,59.0,66.0,71.0,75.0,68.0,73.0,47.0,75.0,75.0,45.0,47.0,41.0,67.0,72.0,62.0,11.0,12.0,9.0,11.0,9.0
153245,171801,301634,'2015-05-15 00:00:00',63.0,63.0,left,medium,medium,49.0,51.0,63.0,62.0,29.0,43.0,52.0,63.0,63.0,60.0,49.0,55.0,52.0,58.0,66.0,52.0,75.0,68.0,73.0,46.0,74.0,65.0,44.0,46.0,40.0,66.0,63.0,61.0,10.0,11.0,8.0,10.0,8.0
153246,171801,301634,'2015-02-20 00:00:00',63.0,63.0,left,medium,medium,49.0,51.0,63.0,62.0,29.0,43.0,52.0,63.0,63.0,60.0,49.0,55.0,52.0,58.0,66.0,52.0,75.0,68.0,73.0,46.0,74.0,65.0,44.0,46.0,40.0,66.0,63.0,61.0,10.0,11.0,8.0,10.0,8.0
153247,171801,301634,'2014-09-18 00:00:00',63.0,63.0,left,medium,medium,49.0,51.0,63.0,62.0,29.0,43.0,52.0,63.0,63.0,60.0,49.0,57.0,52.0,58.0,66.0,52.0,75.0,68.0,73.0,46.0,74.0,65.0,44.0,46.0,40.0,66.0,63.0,61.0,10.0,11.0,8.0,10.0,8.0
153248,171801,301634,'2014-04-11 00:00:00',63.0,64.0,left,medium,medium,49.0,51.0,63.0,62.0,29.0,43.0,52.0,63.0,63.0,60.0,49.0,54.0,52.0,58.0,64.0,52.0,48.0,65.0,73.0,46.0,74.0,65.0,44.0,46.0,40.0,66.0,63.0,61.0,10.0,11.0,8.0,10.0,8.0
153249,171801,301634,'2014-02-21 00:00:00',63.0,64.0,left,medium,medium,49.0,51.0,63.0,62.0,29.0,43.0,52.0,69.0,63.0,60.0,49.0,54.0,52.0,58.0,64.0,52.0,48.0,65.0,73.0,46.0,74.0,65.0,44.0,46.0,40.0,66.0,63.0,61.0,10.0,11.0,8.0,10.0,8.0
153250,171801,301634,'2013-11-08 00:00:00',62.0,64.0,left,medium,medium,49.0,51.0,63.0,62.0,29.0,43.0,52.0,69.0,63.0,60.0,49.0,54.0,52.0,56.0,64.0,47.0,48.0,65.0,73.0,39.0,74.0,65.0,44.0,46.0,40.0,66.0,62.0,57.0,10.0,11.0,8.0,10.0,8.0
153251,171801,301634,'2013-09-27 00:00:00',62.0,64.0,left,medium,medium,49.0,51.0,63.0,62.0,29.0,43.0,52.0,69.0,63.0,60.0,49.0,54.0,52.0,56.0,64.0,47.0,48.0,65.0,73.0,39.0,73.0,65.0,44.0,46.0,40.0,66.0,62.0,57.0,10.0,11.0,8.0,10.0,8.0
153252,171801,301634,'2013-09-20 00:00:00',57.0,59.0,left,medium,medium,49.0,51.0,58.0,43.0,29.0,33.0,52.0,69.0,70.0,60.0,49.0,54.0,52.0,48.0,64.0,29.0,46.0,47.0,73.0,22.0,70.0,64.0,44.0,46.0,40.0,47.0,66.0,54.0,10.0,11.0,8.0,10.0,8.0
153253,171801,301634,'2007-02-22 00:00:00',57.0,59.0,left,medium,medium,49.0,51.0,58.0,43.0,29.0,33.0,52.0,69.0,70.0,60.0,49.0,54.0,52.0,48.0,64.0,29.0,46.0,47.0,73.0,22.0,70.0,64.0,44.0,46.0,40.0,47.0,66.0,54.0,10.0,11.0,8.0,10.0,8.0
153254,159051,33550,'2014-01-10 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,22.0,38.0,43.0,60.0,61.0,44.0,31.0,66.0,37.0,66.0,25.0,31.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,65.0,57.0,64.0,70.0
153255,159051,33550,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,22.0,38.0,43.0,60.0,61.0,44.0,31.0,66.0,37.0,66.0,25.0,31.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,66.0,57.0,66.0,72.0
153256,159051,33550,'2013-05-31 00:00:00',68.0,68.0,right,medium,medium,14.0,11.0,12.0,24.0,13.0,12.0,13.0,14.0,23.0,22.0,38.0,43.0,60.0,61.0,44.0,31.0,66.0,37.0,66.0,13.0,31.0,25.0,10.0,12.0,21.0,11.0,13.0,19.0,73.0,66.0,57.0,66.0,72.0
153257,159051,33550,'2013-04-19 00:00:00',69.0,69.0,right,medium,medium,14.0,11.0,12.0,24.0,13.0,12.0,13.0,14.0,23.0,22.0,38.0,43.0,60.0,61.0,44.0,31.0,66.0,37.0,66.0,13.0,31.0,25.0,10.0,12.0,21.0,11.0,13.0,19.0,73.0,68.0,61.0,68.0,72.0
153258,159051,33550,'2013-04-12 00:00:00',70.0,70.0,right,medium,medium,14.0,11.0,12.0,24.0,13.0,12.0,13.0,14.0,23.0,22.0,38.0,43.0,60.0,61.0,44.0,31.0,66.0,37.0,66.0,13.0,31.0,25.0,10.0,12.0,21.0,11.0,13.0,19.0,74.0,69.0,64.0,68.0,73.0
153259,159051,33550,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,14.0,11.0,12.0,24.0,13.0,12.0,13.0,14.0,23.0,22.0,38.0,43.0,64.0,61.0,30.0,31.0,66.0,46.0,68.0,13.0,31.0,25.0,10.0,34.0,21.0,11.0,13.0,19.0,74.0,69.0,64.0,68.0,73.0
153260,159051,33550,'2013-03-15 00:00:00',71.0,72.0,right,medium,medium,14.0,11.0,12.0,24.0,13.0,12.0,13.0,14.0,23.0,22.0,38.0,43.0,64.0,71.0,30.0,31.0,66.0,46.0,68.0,13.0,31.0,25.0,10.0,34.0,21.0,11.0,13.0,19.0,75.0,69.0,64.0,68.0,75.0
153261,159051,33550,'2013-02-15 00:00:00',71.0,72.0,right,medium,medium,14.0,11.0,12.0,24.0,13.0,12.0,13.0,14.0,23.0,22.0,38.0,43.0,64.0,71.0,30.0,31.0,66.0,46.0,68.0,13.0,31.0,25.0,10.0,34.0,21.0,11.0,13.0,19.0,75.0,69.0,64.0,68.0,75.0
153262,159051,33550,'2012-08-31 00:00:00',75.0,76.0,right,medium,medium,14.0,11.0,12.0,24.0,13.0,12.0,13.0,14.0,23.0,22.0,38.0,43.0,64.0,80.0,30.0,31.0,68.0,46.0,68.0,13.0,31.0,25.0,10.0,39.0,21.0,11.0,13.0,19.0,76.0,73.0,69.0,73.0,77.0
153263,159051,33550,'2011-08-30 00:00:00',75.0,76.0,right,medium,medium,14.0,11.0,12.0,24.0,13.0,12.0,13.0,14.0,23.0,22.0,52.0,47.0,64.0,80.0,30.0,31.0,68.0,46.0,68.0,13.0,31.0,25.0,10.0,39.0,21.0,11.0,13.0,19.0,76.0,73.0,69.0,73.0,77.0
153264,159051,33550,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,14.0,11.0,12.0,24.0,13.0,12.0,13.0,14.0,23.0,22.0,52.0,47.0,64.0,80.0,60.0,31.0,80.0,46.0,68.0,13.0,31.0,30.0,10.0,39.0,21.0,11.0,13.0,19.0,76.0,72.0,69.0,71.0,77.0
153265,159051,33550,'2010-08-30 00:00:00',75.0,78.0,right,medium,medium,9.0,11.0,12.0,24.0,8.0,7.0,8.0,9.0,23.0,22.0,52.0,47.0,64.0,80.0,60.0,31.0,80.0,46.0,68.0,8.0,31.0,30.0,10.0,39.0,21.0,11.0,13.0,19.0,76.0,75.0,69.0,74.0,77.0
153266,159051,33550,'2010-02-22 00:00:00',74.0,82.0,right,medium,medium,20.0,20.0,20.0,24.0,8.0,20.0,8.0,9.0,69.0,22.0,58.0,55.0,64.0,80.0,60.0,31.0,80.0,46.0,67.0,20.0,31.0,47.0,39.0,39.0,52.0,20.0,20.0,19.0,76.0,72.0,69.0,73.0,76.0
153267,159051,33550,'2009-08-30 00:00:00',71.0,73.0,right,medium,medium,20.0,20.0,20.0,24.0,8.0,20.0,8.0,9.0,66.0,22.0,55.0,50.0,64.0,80.0,60.0,31.0,80.0,46.0,64.0,20.0,31.0,47.0,39.0,39.0,52.0,20.0,20.0,19.0,73.0,67.0,66.0,68.0,74.0
153268,159051,33550,'2009-02-22 00:00:00',70.0,71.0,right,medium,medium,20.0,20.0,20.0,24.0,8.0,20.0,8.0,9.0,66.0,22.0,51.0,46.0,64.0,52.0,60.0,31.0,80.0,46.0,41.0,20.0,31.0,57.0,59.0,39.0,52.0,20.0,20.0,19.0,71.0,69.0,66.0,70.0,71.0
153269,159051,33550,'2008-08-30 00:00:00',68.0,71.0,right,medium,medium,20.0,20.0,20.0,24.0,8.0,20.0,8.0,9.0,61.0,22.0,51.0,46.0,64.0,52.0,60.0,31.0,80.0,46.0,41.0,20.0,31.0,57.0,59.0,39.0,52.0,20.0,20.0,19.0,69.0,64.0,61.0,68.0,71.0
153270,159051,33550,'2007-08-30 00:00:00',66.0,71.0,right,medium,medium,20.0,20.0,20.0,24.0,8.0,20.0,8.0,9.0,61.0,22.0,51.0,46.0,64.0,52.0,60.0,31.0,80.0,46.0,41.0,20.0,31.0,57.0,59.0,39.0,52.0,20.0,20.0,19.0,69.0,64.0,61.0,68.0,71.0
153271,159051,33550,'2007-02-22 00:00:00',60.0,62.0,right,medium,medium,9.0,11.0,8.0,24.0,8.0,7.0,8.0,52.0,53.0,22.0,51.0,46.0,64.0,52.0,60.0,31.0,80.0,46.0,41.0,7.0,31.0,57.0,59.0,39.0,52.0,11.0,8.0,19.0,63.0,58.0,53.0,55.0,70.0
153272,179845,57114,'2015-09-21 00:00:00',62.0,62.0,right,low,medium,62.0,45.0,56.0,70.0,44.0,58.0,70.0,70.0,70.0,64.0,62.0,49.0,67.0,64.0,60.0,64.0,32.0,68.0,66.0,58.0,68.0,52.0,48.0,72.0,48.0,50.0,58.0,56.0,5.0,13.0,11.0,6.0,10.0
153273,179845,57114,'2014-01-03 00:00:00',62.0,62.0,right,low,medium,62.0,45.0,56.0,70.0,44.0,58.0,70.0,70.0,70.0,64.0,62.0,49.0,67.0,64.0,60.0,64.0,32.0,68.0,66.0,58.0,68.0,52.0,48.0,72.0,48.0,50.0,58.0,56.0,5.0,13.0,11.0,6.0,10.0
153274,179845,57114,'2013-12-20 00:00:00',65.0,65.0,right,low,medium,62.0,45.0,56.0,72.0,44.0,58.0,70.0,70.0,72.0,64.0,64.0,57.0,68.0,66.0,74.0,64.0,71.0,69.0,66.0,58.0,69.0,58.0,52.0,74.0,48.0,50.0,60.0,58.0,5.0,13.0,11.0,6.0,10.0
153275,179845,57114,'2013-11-08 00:00:00',66.0,66.0,right,low,medium,62.0,45.0,56.0,75.0,44.0,63.0,72.0,71.0,73.0,66.0,64.0,57.0,68.0,66.0,74.0,64.0,71.0,69.0,66.0,58.0,69.0,59.0,45.0,74.0,41.0,56.0,60.0,62.0,5.0,13.0,11.0,6.0,10.0
153276,179845,57114,'2013-09-20 00:00:00',66.0,66.0,right,low,medium,61.0,45.0,56.0,75.0,44.0,63.0,72.0,71.0,73.0,67.0,64.0,57.0,68.0,66.0,74.0,64.0,71.0,69.0,66.0,58.0,69.0,59.0,45.0,74.0,41.0,56.0,60.0,62.0,5.0,13.0,11.0,6.0,10.0
153277,179845,57114,'2013-05-03 00:00:00',66.0,66.0,right,low,medium,61.0,45.0,56.0,75.0,44.0,63.0,72.0,71.0,73.0,67.0,64.0,57.0,66.0,66.0,73.0,64.0,69.0,67.0,63.0,58.0,69.0,59.0,45.0,74.0,41.0,56.0,60.0,62.0,5.0,13.0,11.0,6.0,10.0
153278,179845,57114,'2013-04-19 00:00:00',66.0,66.0,right,low,medium,61.0,45.0,56.0,75.0,44.0,63.0,72.0,71.0,73.0,67.0,64.0,57.0,66.0,63.0,73.0,64.0,69.0,67.0,63.0,58.0,69.0,59.0,45.0,74.0,41.0,56.0,60.0,62.0,5.0,13.0,11.0,6.0,10.0
153279,179845,57114,'2013-02-22 00:00:00',66.0,66.0,right,low,medium,58.0,45.0,56.0,75.0,44.0,63.0,71.0,70.0,73.0,67.0,64.0,57.0,66.0,63.0,73.0,64.0,69.0,67.0,66.0,58.0,69.0,59.0,45.0,74.0,41.0,56.0,60.0,62.0,5.0,13.0,11.0,6.0,10.0
153280,179845,57114,'2013-02-15 00:00:00',66.0,66.0,right,low,medium,58.0,45.0,56.0,74.0,44.0,62.0,70.0,68.0,73.0,66.0,64.0,57.0,66.0,63.0,73.0,64.0,69.0,67.0,66.0,58.0,69.0,59.0,45.0,74.0,41.0,56.0,60.0,62.0,5.0,13.0,11.0,6.0,10.0
153281,179845,57114,'2012-08-31 00:00:00',64.0,66.0,right,medium,medium,58.0,45.0,56.0,67.0,44.0,60.0,67.0,68.0,69.0,63.0,64.0,58.0,66.0,63.0,73.0,62.0,73.0,63.0,73.0,48.0,69.0,59.0,45.0,67.0,41.0,56.0,60.0,59.0,5.0,13.0,11.0,6.0,10.0
153282,179845,57114,'2012-02-22 00:00:00',65.0,67.0,right,medium,medium,58.0,45.0,56.0,67.0,44.0,60.0,67.0,68.0,69.0,63.0,67.0,65.0,70.0,63.0,73.0,62.0,74.0,76.0,73.0,48.0,69.0,59.0,45.0,67.0,41.0,56.0,60.0,59.0,5.0,13.0,11.0,6.0,10.0
153283,179845,57114,'2011-08-30 00:00:00',63.0,66.0,right,medium,medium,58.0,43.0,56.0,69.0,44.0,59.0,66.0,68.0,64.0,62.0,67.0,61.0,66.0,63.0,68.0,59.0,54.0,71.0,79.0,48.0,69.0,59.0,45.0,51.0,41.0,56.0,60.0,59.0,5.0,13.0,11.0,6.0,10.0
153284,179845,57114,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,58.0,43.0,56.0,69.0,44.0,59.0,66.0,68.0,64.0,62.0,67.0,61.0,66.0,63.0,68.0,59.0,54.0,71.0,79.0,48.0,69.0,59.0,45.0,51.0,41.0,56.0,60.0,59.0,5.0,13.0,11.0,6.0,10.0
153285,193839,178603,'2016-05-12 00:00:00',73.0,73.0,right,medium,medium,75.0,60.0,56.0,77.0,57.0,76.0,75.0,52.0,73.0,76.0,79.0,79.0,79.0,70.0,76.0,75.0,66.0,75.0,68.0,69.0,70.0,72.0,68.0,70.0,66.0,66.0,74.0,72.0,5.0,7.0,14.0,5.0,12.0
153286,193839,178603,'2016-04-21 00:00:00',73.0,73.0,right,medium,medium,75.0,60.0,56.0,77.0,57.0,76.0,75.0,52.0,73.0,76.0,79.0,79.0,79.0,70.0,76.0,75.0,66.0,75.0,68.0,69.0,70.0,72.0,68.0,70.0,66.0,66.0,74.0,76.0,5.0,7.0,14.0,5.0,12.0
153287,193839,178603,'2016-04-14 00:00:00',73.0,73.0,right,medium,medium,75.0,60.0,56.0,77.0,57.0,76.0,75.0,52.0,73.0,76.0,79.0,79.0,79.0,70.0,76.0,75.0,66.0,75.0,68.0,69.0,76.0,72.0,68.0,70.0,66.0,66.0,74.0,76.0,5.0,7.0,14.0,5.0,12.0
153288,193839,178603,'2016-03-10 00:00:00',74.0,74.0,right,medium,medium,76.0,60.0,56.0,78.0,57.0,76.0,75.0,52.0,74.0,76.0,79.0,79.0,79.0,72.0,76.0,75.0,66.0,78.0,68.0,69.0,76.0,72.0,70.0,70.0,66.0,68.0,76.0,76.0,5.0,7.0,14.0,5.0,12.0
153289,193839,178603,'2016-02-04 00:00:00',75.0,75.0,right,medium,medium,77.0,60.0,56.0,77.0,57.0,77.0,75.0,52.0,77.0,77.0,79.0,79.0,79.0,75.0,76.0,75.0,66.0,78.0,68.0,69.0,77.0,75.0,73.0,71.0,66.0,74.0,77.0,77.0,5.0,7.0,14.0,5.0,12.0
153290,193839,178603,'2015-12-24 00:00:00',76.0,76.0,right,medium,medium,77.0,60.0,56.0,77.0,57.0,77.0,75.0,52.0,77.0,77.0,79.0,79.0,79.0,75.0,76.0,75.0,66.0,86.0,68.0,69.0,77.0,75.0,73.0,71.0,66.0,74.0,77.0,77.0,5.0,7.0,14.0,5.0,12.0
153291,193839,178603,'2015-10-09 00:00:00',76.0,76.0,right,medium,medium,77.0,60.0,56.0,77.0,57.0,77.0,75.0,52.0,77.0,77.0,79.0,78.0,78.0,77.0,76.0,75.0,66.0,86.0,68.0,69.0,77.0,75.0,73.0,71.0,66.0,74.0,77.0,77.0,5.0,7.0,14.0,5.0,12.0
153292,193839,178603,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,77.0,60.0,56.0,77.0,57.0,77.0,75.0,52.0,77.0,77.0,79.0,81.0,78.0,77.0,76.0,75.0,66.0,86.0,68.0,69.0,77.0,75.0,73.0,71.0,66.0,74.0,77.0,77.0,5.0,7.0,14.0,5.0,12.0
153293,193839,178603,'2015-07-03 00:00:00',76.0,78.0,right,medium,medium,75.0,59.0,56.0,79.0,40.0,78.0,61.0,41.0,75.0,79.0,83.0,83.0,78.0,76.0,72.0,74.0,66.0,86.0,65.0,68.0,75.0,73.0,73.0,72.0,48.0,66.0,72.0,72.0,4.0,6.0,13.0,4.0,11.0
153294,193839,178603,'2015-02-27 00:00:00',76.0,78.0,right,medium,medium,75.0,59.0,56.0,79.0,40.0,78.0,61.0,41.0,75.0,79.0,83.0,83.0,78.0,76.0,72.0,74.0,66.0,86.0,65.0,68.0,75.0,73.0,73.0,72.0,48.0,66.0,72.0,72.0,4.0,6.0,13.0,4.0,11.0
153295,193839,178603,'2015-01-16 00:00:00',76.0,81.0,right,medium,medium,75.0,59.0,56.0,79.0,40.0,78.0,61.0,41.0,75.0,79.0,83.0,83.0,78.0,76.0,72.0,74.0,66.0,86.0,65.0,68.0,75.0,73.0,73.0,72.0,48.0,66.0,72.0,72.0,4.0,6.0,13.0,4.0,11.0
153296,193839,178603,'2014-10-17 00:00:00',76.0,81.0,right,medium,medium,75.0,59.0,56.0,79.0,40.0,78.0,61.0,41.0,75.0,78.0,83.0,83.0,78.0,76.0,72.0,74.0,66.0,86.0,65.0,68.0,75.0,73.0,73.0,72.0,48.0,66.0,72.0,72.0,4.0,6.0,13.0,4.0,11.0
153297,193839,178603,'2014-09-18 00:00:00',76.0,81.0,right,medium,medium,75.0,59.0,55.0,79.0,40.0,78.0,61.0,41.0,75.0,78.0,83.0,83.0,78.0,76.0,72.0,74.0,66.0,86.0,65.0,68.0,75.0,73.0,73.0,72.0,48.0,67.0,74.0,70.0,4.0,6.0,13.0,4.0,11.0
153298,193839,178603,'2014-07-18 00:00:00',76.0,78.0,right,medium,medium,76.0,60.0,56.0,79.0,41.0,78.0,62.0,42.0,75.0,79.0,83.0,81.0,78.0,79.0,70.0,75.0,66.0,86.0,65.0,68.0,76.0,72.0,75.0,73.0,49.0,68.0,75.0,71.0,5.0,7.0,14.0,5.0,12.0
153299,193839,178603,'2014-05-09 00:00:00',76.0,78.0,right,medium,medium,76.0,60.0,56.0,79.0,41.0,78.0,62.0,42.0,75.0,79.0,83.0,81.0,78.0,79.0,70.0,75.0,66.0,86.0,65.0,68.0,76.0,72.0,75.0,73.0,49.0,68.0,75.0,71.0,5.0,7.0,14.0,5.0,12.0
153300,193839,178603,'2014-04-18 00:00:00',76.0,78.0,right,medium,medium,76.0,60.0,56.0,79.0,41.0,78.0,62.0,42.0,75.0,79.0,83.0,81.0,78.0,79.0,70.0,75.0,66.0,86.0,65.0,68.0,76.0,72.0,75.0,73.0,49.0,68.0,75.0,71.0,5.0,7.0,14.0,5.0,12.0
153301,193839,178603,'2014-03-28 00:00:00',75.0,77.0,right,medium,medium,72.0,60.0,56.0,79.0,41.0,77.0,62.0,42.0,75.0,79.0,83.0,81.0,78.0,73.0,70.0,75.0,66.0,86.0,65.0,68.0,76.0,71.0,71.0,71.0,49.0,68.0,75.0,71.0,5.0,7.0,14.0,5.0,12.0
153302,193839,178603,'2014-01-17 00:00:00',73.0,76.0,right,medium,medium,72.0,60.0,56.0,77.0,41.0,75.0,62.0,42.0,71.0,77.0,83.0,81.0,78.0,73.0,70.0,75.0,66.0,86.0,65.0,68.0,76.0,69.0,69.0,67.0,49.0,68.0,72.0,68.0,5.0,7.0,14.0,5.0,12.0
153303,193839,178603,'2013-12-13 00:00:00',73.0,81.0,right,medium,medium,72.0,60.0,56.0,77.0,41.0,75.0,62.0,42.0,71.0,77.0,83.0,81.0,78.0,73.0,70.0,75.0,66.0,86.0,65.0,68.0,76.0,69.0,69.0,67.0,49.0,68.0,72.0,68.0,5.0,7.0,14.0,5.0,12.0
153304,193839,178603,'2013-11-08 00:00:00',73.0,81.0,right,medium,medium,72.0,60.0,56.0,77.0,41.0,75.0,62.0,42.0,71.0,77.0,80.0,80.0,79.0,73.0,70.0,75.0,66.0,86.0,65.0,68.0,76.0,69.0,69.0,67.0,49.0,68.0,72.0,68.0,5.0,7.0,14.0,5.0,12.0
153305,193839,178603,'2013-11-01 00:00:00',73.0,81.0,right,medium,medium,72.0,61.0,56.0,77.0,41.0,76.0,62.0,42.0,71.0,77.0,80.0,80.0,79.0,72.0,70.0,75.0,66.0,86.0,65.0,68.0,76.0,63.0,74.0,67.0,49.0,68.0,72.0,68.0,5.0,7.0,14.0,5.0,12.0
153306,193839,178603,'2013-10-18 00:00:00',73.0,81.0,right,medium,medium,72.0,61.0,56.0,77.0,41.0,76.0,62.0,42.0,71.0,77.0,79.0,79.0,79.0,72.0,70.0,75.0,66.0,86.0,65.0,68.0,76.0,63.0,74.0,67.0,49.0,68.0,72.0,68.0,5.0,7.0,14.0,5.0,12.0
153307,193839,178603,'2013-09-27 00:00:00',73.0,81.0,right,medium,medium,72.0,61.0,56.0,77.0,41.0,76.0,62.0,42.0,71.0,77.0,79.0,79.0,79.0,72.0,70.0,75.0,66.0,86.0,65.0,68.0,76.0,63.0,74.0,67.0,49.0,68.0,72.0,68.0,5.0,7.0,14.0,5.0,12.0
153308,193839,178603,'2013-09-20 00:00:00',73.0,78.0,right,medium,medium,72.0,61.0,56.0,77.0,41.0,76.0,62.0,42.0,71.0,77.0,79.0,79.0,79.0,72.0,70.0,75.0,66.0,86.0,65.0,68.0,76.0,63.0,74.0,67.0,49.0,68.0,72.0,68.0,5.0,7.0,14.0,5.0,12.0
153309,193839,178603,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,72.0,61.0,56.0,74.0,41.0,77.0,62.0,42.0,69.0,78.0,82.0,79.0,77.0,74.0,70.0,75.0,66.0,87.0,66.0,68.0,73.0,69.0,74.0,66.0,52.0,70.0,72.0,70.0,5.0,7.0,14.0,5.0,12.0
153310,193839,178603,'2012-08-31 00:00:00',73.0,75.0,right,medium,medium,72.0,61.0,56.0,69.0,41.0,77.0,62.0,42.0,65.0,76.0,82.0,79.0,77.0,72.0,70.0,75.0,66.0,87.0,66.0,68.0,70.0,69.0,72.0,59.0,52.0,70.0,72.0,70.0,5.0,7.0,14.0,5.0,12.0
153311,193839,178603,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,66.0,61.0,56.0,66.0,41.0,72.0,57.0,42.0,62.0,68.0,85.0,79.0,77.0,72.0,70.0,71.0,66.0,87.0,61.0,68.0,67.0,68.0,72.0,57.0,52.0,70.0,72.0,70.0,5.0,7.0,14.0,5.0,12.0
153312,193839,178603,'2011-08-30 00:00:00',70.0,75.0,right,medium,medium,63.0,61.0,56.0,66.0,41.0,72.0,57.0,42.0,60.0,65.0,85.0,82.0,77.0,72.0,70.0,71.0,66.0,87.0,61.0,68.0,67.0,68.0,72.0,57.0,52.0,76.0,72.0,67.0,5.0,7.0,14.0,5.0,12.0
153313,193839,178603,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,63.0,61.0,56.0,66.0,41.0,72.0,57.0,42.0,60.0,65.0,86.0,83.0,77.0,72.0,69.0,71.0,66.0,80.0,62.0,68.0,67.0,58.0,72.0,57.0,52.0,67.0,62.0,67.0,5.0,7.0,14.0,5.0,12.0
153314,193839,178603,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,65.0,63.0,45.0,64.0,41.0,72.0,57.0,42.0,55.0,65.0,86.0,83.0,77.0,72.0,69.0,63.0,66.0,80.0,62.0,62.0,67.0,64.0,65.0,57.0,52.0,67.0,62.0,67.0,5.0,7.0,14.0,5.0,12.0
153315,193839,178603,'2010-02-22 00:00:00',66.0,74.0,right,medium,medium,66.0,63.0,45.0,57.0,41.0,70.0,57.0,42.0,55.0,62.0,87.0,86.0,77.0,72.0,69.0,63.0,66.0,81.0,67.0,62.0,67.0,75.0,61.0,57.0,62.0,59.0,66.0,67.0,6.0,23.0,55.0,23.0,23.0
153316,193839,178603,'2009-08-30 00:00:00',66.0,74.0,right,medium,medium,63.0,63.0,45.0,57.0,41.0,70.0,57.0,42.0,55.0,62.0,87.0,86.0,77.0,72.0,69.0,63.0,66.0,81.0,67.0,62.0,67.0,75.0,61.0,57.0,62.0,63.0,64.0,67.0,6.0,23.0,55.0,23.0,23.0
153317,193839,178603,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,63.0,63.0,45.0,57.0,41.0,70.0,57.0,42.0,55.0,62.0,87.0,86.0,77.0,72.0,69.0,63.0,66.0,81.0,67.0,62.0,67.0,75.0,61.0,57.0,62.0,63.0,64.0,67.0,6.0,23.0,55.0,23.0,23.0
153318,168585,30602,'2016-02-18 00:00:00',79.0,79.0,right,medium,high,29.0,44.0,76.0,71.0,55.0,57.0,39.0,69.0,72.0,64.0,55.0,66.0,39.0,72.0,43.0,84.0,49.0,72.0,88.0,66.0,78.0,83.0,39.0,59.0,70.0,82.0,83.0,77.0,11.0,9.0,8.0,11.0,7.0
153319,168585,30602,'2016-02-04 00:00:00',79.0,79.0,right,medium,high,29.0,44.0,76.0,71.0,58.0,57.0,39.0,69.0,72.0,64.0,55.0,66.0,39.0,72.0,43.0,88.0,49.0,72.0,88.0,66.0,78.0,83.0,39.0,59.0,70.0,82.0,83.0,77.0,11.0,9.0,8.0,11.0,7.0
153320,168585,30602,'2016-01-14 00:00:00',79.0,79.0,right,medium,high,29.0,44.0,76.0,71.0,58.0,57.0,39.0,69.0,72.0,64.0,55.0,66.0,39.0,72.0,43.0,88.0,49.0,72.0,88.0,66.0,78.0,83.0,39.0,59.0,70.0,82.0,83.0,77.0,11.0,9.0,8.0,11.0,7.0
153321,168585,30602,'2015-12-10 00:00:00',80.0,80.0,right,medium,high,29.0,44.0,76.0,73.0,58.0,60.0,39.0,69.0,74.0,64.0,55.0,66.0,39.0,73.0,43.0,88.0,49.0,73.0,90.0,66.0,78.0,83.0,39.0,59.0,72.0,83.0,84.0,79.0,11.0,9.0,8.0,11.0,7.0
153322,168585,30602,'2015-02-27 00:00:00',80.0,80.0,right,medium,high,29.0,44.0,76.0,73.0,58.0,60.0,39.0,69.0,74.0,64.0,55.0,66.0,39.0,73.0,43.0,88.0,49.0,73.0,90.0,66.0,78.0,83.0,39.0,59.0,72.0,83.0,84.0,79.0,11.0,9.0,8.0,11.0,7.0
153323,168585,30602,'2014-10-31 00:00:00',80.0,80.0,right,medium,high,29.0,44.0,76.0,73.0,58.0,60.0,39.0,69.0,74.0,64.0,58.0,66.0,39.0,73.0,43.0,88.0,49.0,73.0,90.0,66.0,78.0,83.0,39.0,59.0,72.0,83.0,84.0,79.0,11.0,9.0,8.0,11.0,7.0
153324,168585,30602,'2014-09-18 00:00:00',80.0,80.0,right,medium,high,29.0,44.0,76.0,73.0,58.0,60.0,39.0,69.0,74.0,64.0,53.0,66.0,39.0,73.0,43.0,88.0,49.0,73.0,90.0,66.0,78.0,83.0,39.0,59.0,72.0,83.0,84.0,79.0,11.0,9.0,8.0,11.0,7.0
153325,168585,30602,'2014-05-16 00:00:00',78.0,78.0,right,medium,high,29.0,44.0,76.0,73.0,58.0,60.0,39.0,69.0,74.0,64.0,58.0,72.0,41.0,74.0,43.0,88.0,49.0,73.0,90.0,66.0,78.0,83.0,39.0,59.0,72.0,83.0,81.0,76.0,11.0,9.0,8.0,11.0,7.0
153326,168585,30602,'2014-03-21 00:00:00',78.0,78.0,right,medium,high,29.0,44.0,76.0,73.0,58.0,60.0,39.0,69.0,74.0,64.0,58.0,72.0,41.0,74.0,43.0,88.0,47.0,73.0,90.0,66.0,78.0,83.0,39.0,59.0,72.0,83.0,81.0,76.0,11.0,9.0,8.0,11.0,7.0
153327,168585,30602,'2014-01-10 00:00:00',78.0,78.0,right,medium,high,29.0,44.0,76.0,73.0,58.0,60.0,39.0,69.0,74.0,64.0,58.0,62.0,41.0,74.0,43.0,88.0,47.0,73.0,90.0,66.0,78.0,83.0,39.0,59.0,72.0,83.0,81.0,76.0,11.0,9.0,8.0,11.0,7.0
153328,168585,30602,'2013-12-06 00:00:00',78.0,78.0,right,medium,high,29.0,44.0,76.0,73.0,58.0,60.0,39.0,69.0,74.0,64.0,58.0,62.0,41.0,74.0,43.0,88.0,47.0,73.0,90.0,66.0,78.0,83.0,39.0,59.0,72.0,83.0,81.0,76.0,11.0,9.0,8.0,11.0,7.0
153329,168585,30602,'2013-11-15 00:00:00',77.0,77.0,right,medium,high,29.0,44.0,74.0,70.0,58.0,59.0,39.0,69.0,73.0,64.0,54.0,58.0,41.0,74.0,43.0,88.0,43.0,73.0,90.0,65.0,78.0,83.0,39.0,59.0,72.0,83.0,79.0,74.0,11.0,9.0,8.0,11.0,7.0
153330,168585,30602,'2013-09-20 00:00:00',77.0,77.0,right,medium,high,29.0,44.0,74.0,70.0,58.0,59.0,39.0,69.0,73.0,64.0,54.0,58.0,41.0,74.0,43.0,88.0,43.0,73.0,90.0,65.0,78.0,83.0,39.0,59.0,72.0,83.0,79.0,74.0,11.0,9.0,8.0,11.0,7.0
153331,168585,30602,'2013-04-26 00:00:00',78.0,78.0,right,medium,high,31.0,44.0,74.0,70.0,29.0,57.0,39.0,69.0,73.0,64.0,51.0,49.0,39.0,74.0,43.0,88.0,62.0,73.0,91.0,65.0,78.0,83.0,39.0,59.0,72.0,83.0,79.0,75.0,11.0,9.0,8.0,11.0,7.0
153332,168585,30602,'2013-03-28 00:00:00',78.0,78.0,right,medium,high,31.0,44.0,74.0,70.0,29.0,57.0,39.0,69.0,73.0,64.0,54.0,53.0,39.0,74.0,43.0,88.0,62.0,73.0,91.0,65.0,78.0,83.0,39.0,59.0,72.0,83.0,79.0,75.0,11.0,9.0,8.0,11.0,7.0
153333,168585,30602,'2013-02-22 00:00:00',78.0,78.0,right,medium,high,31.0,44.0,74.0,70.0,29.0,57.0,39.0,69.0,73.0,64.0,54.0,53.0,38.0,74.0,43.0,88.0,62.0,73.0,92.0,65.0,78.0,83.0,39.0,59.0,72.0,83.0,79.0,75.0,11.0,9.0,8.0,11.0,7.0
153334,168585,30602,'2013-02-15 00:00:00',78.0,78.0,right,medium,high,31.0,44.0,74.0,70.0,29.0,57.0,39.0,69.0,73.0,64.0,54.0,53.0,38.0,74.0,43.0,88.0,62.0,73.0,92.0,65.0,78.0,83.0,39.0,59.0,72.0,83.0,79.0,75.0,11.0,9.0,8.0,11.0,7.0
153335,168585,30602,'2012-08-31 00:00:00',76.0,78.0,right,medium,high,33.0,43.0,75.0,71.0,31.0,48.0,39.0,69.0,75.0,62.0,55.0,55.0,33.0,74.0,43.0,88.0,60.0,76.0,93.0,65.0,74.0,77.0,35.0,57.0,72.0,80.0,77.0,75.0,11.0,9.0,8.0,11.0,7.0
153336,168585,30602,'2012-02-22 00:00:00',74.0,76.0,right,medium,medium,33.0,43.0,75.0,66.0,31.0,48.0,39.0,69.0,71.0,57.0,51.0,51.0,44.0,74.0,43.0,88.0,42.0,73.0,92.0,65.0,78.0,76.0,35.0,57.0,72.0,79.0,77.0,70.0,11.0,9.0,8.0,11.0,7.0
153337,168585,30602,'2011-08-30 00:00:00',74.0,76.0,right,medium,medium,43.0,45.0,74.0,67.0,31.0,48.0,43.0,69.0,73.0,57.0,51.0,52.0,44.0,74.0,43.0,85.0,42.0,73.0,92.0,65.0,74.0,78.0,35.0,59.0,72.0,79.0,75.0,71.0,11.0,9.0,8.0,11.0,7.0
153338,168585,30602,'2011-02-22 00:00:00',75.0,82.0,right,medium,medium,43.0,36.0,74.0,67.0,31.0,50.0,43.0,69.0,73.0,57.0,64.0,68.0,61.0,74.0,78.0,85.0,78.0,75.0,87.0,70.0,74.0,78.0,35.0,71.0,72.0,79.0,76.0,71.0,11.0,9.0,8.0,11.0,7.0
153339,168585,30602,'2010-08-30 00:00:00',76.0,82.0,right,medium,medium,49.0,40.0,75.0,69.0,32.0,51.0,44.0,70.0,73.0,60.0,64.0,68.0,61.0,76.0,78.0,86.0,78.0,75.0,87.0,71.0,76.0,79.0,36.0,71.0,73.0,81.0,76.0,72.0,11.0,9.0,8.0,11.0,7.0
153340,168585,30602,'2010-02-22 00:00:00',76.0,85.0,right,medium,medium,49.0,40.0,75.0,69.0,32.0,51.0,44.0,67.0,73.0,60.0,64.0,67.0,61.0,77.0,78.0,86.0,78.0,75.0,85.0,71.0,76.0,75.0,78.0,71.0,68.0,81.0,76.0,72.0,15.0,22.0,73.0,22.0,22.0
153341,168585,30602,'2009-08-30 00:00:00',72.0,80.0,right,medium,medium,49.0,52.0,75.0,69.0,32.0,41.0,44.0,64.0,67.0,60.0,68.0,66.0,61.0,76.0,78.0,85.0,78.0,75.0,80.0,67.0,72.0,70.0,78.0,71.0,64.0,72.0,71.0,72.0,15.0,22.0,67.0,22.0,22.0
153342,168585,30602,'2009-02-22 00:00:00',71.0,77.0,left,medium,medium,49.0,52.0,77.0,62.0,32.0,41.0,44.0,66.0,73.0,65.0,69.0,69.0,61.0,70.0,78.0,89.0,78.0,78.0,75.0,67.0,66.0,67.0,73.0,71.0,64.0,75.0,68.0,72.0,15.0,22.0,73.0,22.0,22.0
153343,168585,30602,'2008-08-30 00:00:00',73.0,77.0,left,medium,medium,49.0,52.0,77.0,62.0,32.0,41.0,44.0,66.0,73.0,65.0,69.0,69.0,61.0,70.0,78.0,89.0,78.0,78.0,75.0,67.0,66.0,67.0,73.0,71.0,64.0,81.0,68.0,72.0,15.0,22.0,73.0,22.0,22.0
153344,168585,30602,'2007-08-30 00:00:00',75.0,77.0,left,medium,medium,49.0,52.0,77.0,62.0,32.0,41.0,44.0,66.0,73.0,65.0,69.0,69.0,61.0,70.0,78.0,89.0,78.0,78.0,75.0,67.0,66.0,67.0,73.0,71.0,64.0,81.0,68.0,72.0,15.0,22.0,73.0,22.0,22.0
153345,168585,30602,'2007-02-22 00:00:00',79.0,87.0,left,medium,medium,49.0,52.0,77.0,59.0,32.0,54.0,44.0,64.0,67.0,71.0,74.0,87.0,61.0,74.0,78.0,89.0,78.0,78.0,78.0,67.0,66.0,67.0,73.0,71.0,64.0,81.0,82.0,72.0,15.0,6.0,67.0,10.0,9.0
153346,186148,41087,'2016-02-18 00:00:00',80.0,81.0,right,medium,medium,15.0,10.0,13.0,25.0,12.0,12.0,11.0,10.0,22.0,22.0,46.0,50.0,43.0,80.0,41.0,21.0,69.0,32.0,55.0,14.0,32.0,21.0,15.0,39.0,24.0,11.0,12.0,13.0,78.0,80.0,66.0,81.0,82.0
153347,186148,41087,'2015-10-23 00:00:00',80.0,82.0,right,medium,medium,15.0,10.0,13.0,25.0,12.0,12.0,11.0,10.0,22.0,22.0,46.0,50.0,43.0,80.0,41.0,21.0,69.0,32.0,55.0,14.0,32.0,21.0,15.0,39.0,24.0,11.0,12.0,13.0,78.0,80.0,66.0,81.0,82.0
153348,186148,41087,'2015-09-21 00:00:00',80.0,82.0,right,medium,medium,15.0,10.0,13.0,25.0,12.0,12.0,11.0,10.0,22.0,22.0,46.0,50.0,43.0,80.0,41.0,21.0,69.0,32.0,55.0,14.0,32.0,21.0,15.0,39.0,24.0,11.0,12.0,13.0,78.0,80.0,66.0,81.0,82.0
153349,186148,41087,'2015-03-06 00:00:00',79.0,83.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,27.0,46.0,50.0,43.0,79.0,41.0,35.0,69.0,32.0,55.0,25.0,31.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,81.0,76.0,65.0,82.0,81.0
153350,186148,41087,'2015-02-20 00:00:00',79.0,84.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,27.0,46.0,50.0,43.0,79.0,41.0,35.0,69.0,32.0,55.0,25.0,31.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,81.0,76.0,65.0,82.0,81.0
153351,186148,41087,'2014-10-31 00:00:00',79.0,84.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,27.0,46.0,50.0,43.0,79.0,41.0,35.0,69.0,32.0,55.0,25.0,31.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,81.0,76.0,65.0,82.0,81.0
153352,186148,41087,'2014-09-18 00:00:00',79.0,84.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,27.0,46.0,50.0,43.0,79.0,41.0,35.0,69.0,32.0,55.0,25.0,31.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,81.0,76.0,65.0,82.0,81.0
153353,186148,41087,'2014-05-16 00:00:00',78.0,83.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,27.0,46.0,50.0,43.0,78.0,41.0,35.0,69.0,32.0,55.0,25.0,31.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,80.0,76.0,68.0,77.0,82.0
153354,186148,41087,'2014-04-11 00:00:00',78.0,83.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,22.0,24.0,46.0,50.0,43.0,79.0,41.0,35.0,69.0,32.0,55.0,25.0,31.0,20.0,25.0,25.0,24.0,25.0,25.0,25.0,80.0,76.0,75.0,77.0,80.0
153355,186148,41087,'2014-03-21 00:00:00',78.0,83.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,22.0,24.0,46.0,50.0,43.0,79.0,41.0,35.0,69.0,32.0,55.0,25.0,31.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,80.0,76.0,75.0,77.0,80.0
153356,186148,41087,'2013-09-27 00:00:00',78.0,83.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,22.0,24.0,46.0,50.0,43.0,78.0,41.0,35.0,69.0,32.0,55.0,25.0,31.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,80.0,76.0,75.0,77.0,80.0
153357,186148,41087,'2013-09-20 00:00:00',78.0,83.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,22.0,24.0,46.0,50.0,43.0,79.0,41.0,35.0,69.0,32.0,55.0,25.0,31.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,80.0,76.0,75.0,77.0,79.0
153358,186148,41087,'2013-06-07 00:00:00',78.0,83.0,right,medium,medium,14.0,8.0,12.0,27.0,11.0,13.0,10.0,9.0,22.0,24.0,46.0,50.0,43.0,81.0,41.0,35.0,69.0,32.0,55.0,13.0,31.0,21.0,14.0,11.0,24.0,7.0,11.0,12.0,79.0,76.0,75.0,77.0,79.0
153359,186148,41087,'2013-05-03 00:00:00',78.0,83.0,right,medium,medium,14.0,8.0,12.0,27.0,11.0,13.0,10.0,9.0,22.0,24.0,46.0,50.0,43.0,77.0,41.0,35.0,69.0,32.0,55.0,13.0,31.0,21.0,14.0,11.0,24.0,7.0,11.0,12.0,79.0,76.0,75.0,77.0,79.0
153360,186148,41087,'2013-04-19 00:00:00',78.0,83.0,right,medium,medium,14.0,8.0,12.0,27.0,11.0,13.0,10.0,9.0,22.0,24.0,46.0,50.0,43.0,77.0,41.0,35.0,69.0,32.0,55.0,13.0,31.0,21.0,14.0,11.0,24.0,7.0,11.0,12.0,78.0,76.0,75.0,78.0,79.0
153361,186148,41087,'2013-02-15 00:00:00',78.0,83.0,right,medium,medium,14.0,8.0,12.0,27.0,11.0,13.0,10.0,9.0,22.0,24.0,46.0,50.0,43.0,77.0,41.0,35.0,77.0,43.0,75.0,13.0,33.0,21.0,14.0,29.0,35.0,7.0,11.0,12.0,78.0,76.0,75.0,78.0,79.0
153362,186148,41087,'2012-08-31 00:00:00',78.0,83.0,right,medium,medium,14.0,8.0,12.0,27.0,11.0,13.0,10.0,9.0,22.0,24.0,52.0,50.0,43.0,75.0,41.0,35.0,76.0,43.0,75.0,13.0,33.0,21.0,14.0,29.0,35.0,7.0,11.0,12.0,78.0,78.0,74.0,77.0,79.0
153363,186148,41087,'2012-02-22 00:00:00',78.0,83.0,right,medium,medium,14.0,8.0,12.0,12.0,11.0,13.0,10.0,9.0,22.0,21.0,52.0,44.0,43.0,75.0,31.0,35.0,74.0,43.0,76.0,13.0,33.0,21.0,14.0,29.0,35.0,7.0,11.0,12.0,78.0,78.0,74.0,77.0,79.0
153364,186148,41087,'2011-08-30 00:00:00',78.0,83.0,right,medium,medium,14.0,8.0,12.0,12.0,11.0,13.0,10.0,9.0,22.0,21.0,52.0,44.0,43.0,75.0,31.0,35.0,74.0,43.0,76.0,13.0,33.0,21.0,14.0,29.0,35.0,7.0,11.0,12.0,78.0,78.0,73.0,77.0,79.0
153365,186148,41087,'2011-02-22 00:00:00',72.0,80.0,right,medium,medium,14.0,11.0,12.0,12.0,11.0,13.0,10.0,14.0,11.0,16.0,52.0,44.0,34.0,73.0,68.0,22.0,76.0,43.0,55.0,13.0,33.0,21.0,14.0,22.0,20.0,14.0,23.0,12.0,75.0,72.0,67.0,69.0,74.0
153366,186148,41087,'2010-08-30 00:00:00',64.0,80.0,right,medium,medium,7.0,11.0,12.0,12.0,11.0,9.0,5.0,8.0,11.0,16.0,52.0,44.0,34.0,67.0,68.0,22.0,74.0,43.0,55.0,8.0,33.0,34.0,14.0,22.0,20.0,9.0,23.0,25.0,72.0,59.0,57.0,55.0,68.0
153367,186148,41087,'2010-02-22 00:00:00',61.0,80.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,5.0,8.0,52.0,21.0,52.0,44.0,34.0,63.0,68.0,22.0,74.0,43.0,55.0,21.0,33.0,16.0,15.0,22.0,21.0,21.0,23.0,25.0,70.0,55.0,52.0,51.0,65.0
153368,186148,41087,'2009-08-30 00:00:00',61.0,80.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,5.0,8.0,52.0,21.0,52.0,44.0,34.0,63.0,68.0,22.0,74.0,43.0,55.0,21.0,33.0,16.0,15.0,22.0,21.0,21.0,23.0,25.0,70.0,55.0,52.0,51.0,65.0
153369,186148,41087,'2009-02-22 00:00:00',61.0,80.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,5.0,8.0,52.0,21.0,52.0,44.0,34.0,63.0,68.0,22.0,74.0,43.0,55.0,21.0,33.0,16.0,15.0,22.0,21.0,21.0,23.0,25.0,70.0,55.0,52.0,51.0,65.0
153370,186148,41087,'2008-08-30 00:00:00',61.0,80.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,5.0,8.0,52.0,21.0,52.0,44.0,34.0,63.0,68.0,22.0,74.0,43.0,55.0,21.0,33.0,16.0,15.0,22.0,21.0,21.0,23.0,25.0,70.0,55.0,52.0,51.0,65.0
153371,186148,41087,'2007-02-22 00:00:00',61.0,80.0,right,medium,medium,21.0,21.0,21.0,21.0,11.0,21.0,5.0,8.0,52.0,21.0,52.0,44.0,34.0,63.0,68.0,22.0,74.0,43.0,55.0,21.0,33.0,16.0,15.0,22.0,21.0,21.0,23.0,25.0,70.0,55.0,52.0,51.0,65.0
153372,231685,699362,'2015-12-03 00:00:00',58.0,74.0,right,medium,medium,55.0,33.0,48.0,38.0,29.0,60.0,38.0,35.0,30.0,58.0,73.0,74.0,65.0,60.0,71.0,31.0,61.0,65.0,58.0,28.0,52.0,59.0,50.0,41.0,45.0,54.0,58.0,59.0,11.0,10.0,10.0,6.0,10.0
153373,231685,699362,'2007-02-22 00:00:00',58.0,74.0,right,medium,medium,55.0,33.0,48.0,38.0,29.0,60.0,38.0,35.0,30.0,58.0,73.0,74.0,65.0,60.0,71.0,31.0,61.0,65.0,58.0,28.0,52.0,59.0,50.0,41.0,45.0,54.0,58.0,59.0,11.0,10.0,10.0,6.0,10.0
153374,137767,37177,'2014-09-18 00:00:00',62.0,62.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,20.0,31.0,22.0,34.0,34.0,58.0,42.0,24.0,75.0,29.0,65.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,64.0,65.0,53.0,64.0
153375,137767,37177,'2013-09-20 00:00:00',62.0,62.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,20.0,31.0,22.0,34.0,34.0,58.0,42.0,24.0,75.0,29.0,65.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,64.0,65.0,53.0,64.0
153376,137767,37177,'2013-05-10 00:00:00',62.0,62.0,left,medium,medium,17.0,12.0,11.0,31.0,11.0,11.0,14.0,13.0,20.0,31.0,22.0,34.0,34.0,58.0,42.0,24.0,75.0,29.0,65.0,17.0,21.0,18.0,10.0,25.0,11.0,12.0,10.0,13.0,67.0,64.0,65.0,53.0,64.0
153377,137767,37177,'2013-04-12 00:00:00',62.0,62.0,left,medium,medium,17.0,12.0,11.0,31.0,11.0,11.0,14.0,13.0,20.0,31.0,22.0,34.0,34.0,58.0,42.0,24.0,75.0,29.0,65.0,17.0,21.0,18.0,10.0,25.0,11.0,12.0,10.0,13.0,67.0,64.0,65.0,53.0,64.0
153378,137767,37177,'2013-03-22 00:00:00',62.0,62.0,left,medium,medium,17.0,12.0,11.0,31.0,11.0,11.0,14.0,13.0,20.0,31.0,22.0,34.0,34.0,58.0,42.0,24.0,75.0,49.0,65.0,17.0,21.0,18.0,10.0,25.0,11.0,12.0,10.0,13.0,67.0,64.0,65.0,53.0,64.0
153379,137767,37177,'2013-03-08 00:00:00',62.0,62.0,left,medium,medium,17.0,12.0,11.0,31.0,11.0,11.0,14.0,13.0,20.0,31.0,22.0,34.0,34.0,58.0,42.0,24.0,75.0,49.0,65.0,17.0,21.0,18.0,10.0,25.0,11.0,12.0,10.0,13.0,67.0,64.0,65.0,53.0,64.0
153380,137767,37177,'2013-02-15 00:00:00',62.0,62.0,left,medium,medium,17.0,12.0,11.0,31.0,11.0,11.0,14.0,13.0,20.0,31.0,22.0,34.0,34.0,58.0,42.0,24.0,75.0,49.0,65.0,17.0,21.0,18.0,10.0,25.0,11.0,12.0,10.0,13.0,67.0,64.0,65.0,53.0,64.0
153381,137767,37177,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,17.0,12.0,11.0,31.0,11.0,11.0,14.0,13.0,20.0,31.0,22.0,34.0,34.0,58.0,42.0,24.0,60.0,49.0,65.0,17.0,21.0,18.0,10.0,25.0,11.0,12.0,10.0,13.0,67.0,64.0,65.0,53.0,64.0
153382,137767,37177,'2010-02-22 00:00:00',62.0,62.0,right,medium,medium,17.0,12.0,11.0,31.0,11.0,11.0,14.0,13.0,20.0,31.0,22.0,34.0,34.0,58.0,42.0,24.0,60.0,49.0,65.0,17.0,21.0,18.0,10.0,25.0,11.0,12.0,10.0,13.0,67.0,64.0,65.0,53.0,64.0
153383,137767,37177,'2009-08-30 00:00:00',62.0,63.0,right,medium,medium,17.0,12.0,11.0,31.0,11.0,11.0,14.0,13.0,20.0,31.0,22.0,34.0,34.0,58.0,42.0,24.0,60.0,49.0,65.0,17.0,21.0,18.0,10.0,25.0,11.0,12.0,10.0,13.0,67.0,64.0,65.0,53.0,64.0
153384,137767,37177,'2008-08-30 00:00:00',60.0,61.0,right,medium,medium,17.0,12.0,11.0,31.0,11.0,31.0,14.0,13.0,20.0,31.0,22.0,34.0,34.0,58.0,42.0,24.0,60.0,49.0,65.0,17.0,40.0,40.0,34.0,25.0,35.0,12.0,10.0,13.0,67.0,55.0,65.0,50.0,64.0
153385,137767,37177,'2007-08-30 00:00:00',61.0,61.0,right,medium,medium,17.0,12.0,11.0,31.0,11.0,31.0,14.0,13.0,20.0,31.0,22.0,34.0,34.0,58.0,42.0,24.0,60.0,49.0,65.0,17.0,40.0,40.0,34.0,25.0,35.0,12.0,10.0,13.0,67.0,55.0,65.0,50.0,64.0
153386,137767,37177,'2007-02-22 00:00:00',58.0,61.0,right,medium,medium,17.0,12.0,11.0,31.0,11.0,31.0,14.0,35.0,20.0,31.0,22.0,34.0,34.0,58.0,42.0,24.0,60.0,49.0,65.0,17.0,40.0,40.0,34.0,25.0,35.0,12.0,10.0,13.0,67.0,55.0,65.0,50.0,52.0
153387,188070,52280,'2015-10-30 00:00:00',71.0,71.0,right,medium,medium,67.0,69.0,38.0,71.0,68.0,74.0,68.0,68.0,69.0,74.0,68.0,67.0,70.0,67.0,72.0,66.0,65.0,32.0,57.0,70.0,43.0,26.0,70.0,69.0,64.0,19.0,26.0,28.0,14.0,9.0,9.0,10.0,6.0
153388,188070,52280,'2015-09-21 00:00:00',71.0,72.0,right,medium,medium,67.0,69.0,38.0,71.0,68.0,74.0,68.0,68.0,69.0,74.0,68.0,67.0,70.0,67.0,72.0,66.0,65.0,32.0,57.0,70.0,43.0,26.0,70.0,69.0,64.0,19.0,26.0,28.0,14.0,9.0,9.0,10.0,6.0
153389,188070,52280,'2014-12-12 00:00:00',69.0,70.0,right,medium,medium,66.0,68.0,37.0,70.0,67.0,73.0,67.0,67.0,68.0,73.0,68.0,67.0,70.0,66.0,72.0,65.0,65.0,32.0,57.0,69.0,42.0,25.0,69.0,68.0,63.0,25.0,25.0,27.0,13.0,8.0,8.0,9.0,5.0
153390,188070,52280,'2014-09-18 00:00:00',69.0,70.0,right,medium,medium,66.0,68.0,37.0,70.0,67.0,73.0,67.0,67.0,68.0,73.0,68.0,67.0,70.0,66.0,72.0,65.0,65.0,32.0,57.0,69.0,42.0,25.0,69.0,68.0,63.0,25.0,25.0,27.0,13.0,8.0,8.0,9.0,5.0
153391,188070,52280,'2014-04-25 00:00:00',70.0,71.0,right,medium,medium,67.0,69.0,38.0,71.0,68.0,74.0,68.0,68.0,69.0,74.0,69.0,68.0,71.0,67.0,73.0,66.0,66.0,33.0,58.0,70.0,43.0,26.0,70.0,69.0,64.0,25.0,26.0,28.0,13.0,8.0,8.0,9.0,5.0
153392,188070,52280,'2014-03-07 00:00:00',70.0,71.0,right,medium,medium,67.0,69.0,38.0,71.0,68.0,74.0,68.0,68.0,69.0,74.0,69.0,68.0,71.0,67.0,73.0,66.0,66.0,33.0,58.0,70.0,43.0,26.0,70.0,69.0,64.0,25.0,26.0,28.0,13.0,8.0,8.0,9.0,5.0
153393,188070,52280,'2013-09-20 00:00:00',71.0,73.0,right,medium,medium,68.0,70.0,38.0,71.0,68.0,75.0,68.0,68.0,70.0,74.0,73.0,71.0,74.0,67.0,75.0,66.0,70.0,33.0,58.0,71.0,43.0,26.0,70.0,69.0,64.0,25.0,26.0,28.0,13.0,8.0,8.0,9.0,5.0
153394,188070,52280,'2013-05-10 00:00:00',71.0,74.0,right,medium,low,69.0,70.0,38.0,71.0,69.0,76.0,68.0,68.0,70.0,74.0,72.0,71.0,74.0,67.0,75.0,66.0,69.0,33.0,57.0,72.0,43.0,26.0,70.0,69.0,64.0,19.0,26.0,28.0,13.0,8.0,8.0,9.0,5.0
153395,188070,52280,'2013-03-22 00:00:00',72.0,74.0,right,medium,low,69.0,71.0,38.0,72.0,69.0,78.0,68.0,68.0,70.0,76.0,74.0,71.0,76.0,68.0,75.0,66.0,70.0,33.0,57.0,72.0,43.0,26.0,71.0,70.0,64.0,19.0,26.0,28.0,13.0,8.0,8.0,9.0,5.0
153396,188070,52280,'2013-03-15 00:00:00',73.0,74.0,right,medium,low,69.0,71.0,38.0,73.0,69.0,80.0,68.0,68.0,70.0,78.0,76.0,73.0,78.0,68.0,76.0,66.0,74.0,33.0,57.0,73.0,43.0,26.0,71.0,71.0,64.0,19.0,26.0,28.0,13.0,8.0,8.0,9.0,5.0
153397,188070,52280,'2013-02-15 00:00:00',73.0,74.0,right,medium,low,69.0,71.0,38.0,73.0,69.0,80.0,68.0,68.0,70.0,78.0,76.0,73.0,78.0,68.0,76.0,66.0,74.0,33.0,57.0,73.0,43.0,26.0,71.0,71.0,64.0,19.0,26.0,28.0,13.0,8.0,8.0,9.0,5.0
153398,188070,52280,'2012-08-31 00:00:00',74.0,77.0,right,medium,low,70.0,71.0,38.0,73.0,69.0,81.0,68.0,70.0,70.0,80.0,80.0,78.0,81.0,73.0,76.0,66.0,75.0,36.0,56.0,73.0,46.0,26.0,71.0,71.0,64.0,19.0,26.0,28.0,13.0,8.0,8.0,9.0,5.0
153399,188070,52280,'2012-02-22 00:00:00',75.0,78.0,right,medium,low,70.0,73.0,43.0,73.0,70.0,83.0,68.0,70.0,70.0,80.0,83.0,81.0,86.0,73.0,78.0,68.0,75.0,53.0,57.0,74.0,56.0,26.0,73.0,71.0,64.0,19.0,26.0,28.0,13.0,8.0,8.0,9.0,5.0
153400,188070,52280,'2011-08-30 00:00:00',75.0,78.0,right,medium,low,71.0,74.0,43.0,73.0,66.0,80.0,67.0,69.0,70.0,78.0,86.0,81.0,90.0,70.0,78.0,68.0,75.0,53.0,58.0,72.0,46.0,23.0,71.0,72.0,64.0,19.0,25.0,28.0,13.0,8.0,8.0,9.0,5.0
153401,188070,52280,'2011-02-22 00:00:00',73.0,78.0,right,medium,low,71.0,73.0,45.0,75.0,66.0,80.0,69.0,69.0,70.0,78.0,83.0,78.0,87.0,71.0,66.0,68.0,68.0,58.0,63.0,74.0,26.0,32.0,68.0,74.0,64.0,19.0,25.0,28.0,13.0,8.0,8.0,9.0,5.0
153402,188070,52280,'2010-08-30 00:00:00',72.0,78.0,right,medium,low,71.0,68.0,45.0,75.0,66.0,76.0,69.0,69.0,70.0,75.0,78.0,76.0,73.0,71.0,51.0,68.0,68.0,58.0,53.0,73.0,26.0,32.0,68.0,74.0,64.0,19.0,25.0,28.0,13.0,8.0,8.0,9.0,5.0
153403,188070,52280,'2010-02-22 00:00:00',73.0,78.0,right,medium,low,73.0,68.0,53.0,75.0,66.0,79.0,69.0,71.0,71.0,78.0,79.0,77.0,73.0,71.0,51.0,68.0,68.0,58.0,51.0,73.0,26.0,61.0,64.0,74.0,67.0,22.0,25.0,28.0,13.0,22.0,71.0,22.0,22.0
153404,188070,52280,'2009-08-30 00:00:00',68.0,76.0,right,medium,low,64.0,64.0,52.0,69.0,66.0,75.0,69.0,72.0,67.0,74.0,75.0,76.0,73.0,67.0,51.0,65.0,68.0,56.0,61.0,69.0,36.0,57.0,53.0,74.0,67.0,29.0,35.0,28.0,3.0,22.0,67.0,22.0,22.0
153405,188070,52280,'2009-02-22 00:00:00',67.0,79.0,right,medium,low,62.0,62.0,52.0,67.0,66.0,77.0,69.0,72.0,65.0,75.0,79.0,75.0,73.0,67.0,51.0,65.0,68.0,65.0,65.0,69.0,55.0,54.0,50.0,74.0,57.0,29.0,35.0,28.0,3.0,22.0,65.0,22.0,22.0
153406,188070,52280,'2008-08-30 00:00:00',69.0,79.0,right,medium,low,62.0,62.0,52.0,67.0,66.0,77.0,69.0,72.0,65.0,75.0,79.0,75.0,73.0,67.0,51.0,65.0,68.0,65.0,65.0,69.0,55.0,54.0,50.0,74.0,57.0,29.0,35.0,28.0,3.0,22.0,65.0,22.0,22.0
153407,188070,52280,'2007-02-22 00:00:00',69.0,79.0,right,medium,low,62.0,62.0,52.0,67.0,66.0,77.0,69.0,72.0,65.0,75.0,79.0,75.0,73.0,67.0,51.0,65.0,68.0,65.0,65.0,69.0,55.0,54.0,50.0,74.0,57.0,29.0,35.0,28.0,3.0,22.0,65.0,22.0,22.0
153408,150472,40022,'2016-04-07 00:00:00',67.0,67.0,right,medium,medium,54.0,48.0,72.0,64.0,21.0,63.0,33.0,39.0,62.0,60.0,65.0,60.0,70.0,57.0,58.0,62.0,81.0,70.0,78.0,43.0,74.0,66.0,40.0,52.0,33.0,61.0,66.0,65.0,6.0,9.0,13.0,14.0,7.0
153409,150472,40022,'2016-03-17 00:00:00',68.0,68.0,right,medium,medium,54.0,48.0,72.0,64.0,21.0,63.0,33.0,39.0,62.0,60.0,65.0,63.0,70.0,57.0,58.0,62.0,81.0,70.0,78.0,43.0,74.0,66.0,40.0,52.0,33.0,61.0,69.0,65.0,6.0,9.0,13.0,14.0,7.0
153410,150472,40022,'2015-11-26 00:00:00',67.0,67.0,right,medium,medium,54.0,48.0,72.0,64.0,21.0,63.0,33.0,39.0,62.0,60.0,65.0,63.0,70.0,57.0,58.0,62.0,81.0,70.0,78.0,43.0,69.0,66.0,40.0,52.0,33.0,61.0,69.0,65.0,6.0,9.0,13.0,14.0,7.0
153411,150472,40022,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,54.0,48.0,72.0,64.0,21.0,63.0,33.0,39.0,62.0,60.0,65.0,68.0,70.0,57.0,58.0,62.0,81.0,70.0,78.0,43.0,69.0,66.0,40.0,52.0,33.0,61.0,69.0,65.0,6.0,9.0,13.0,14.0,7.0
153412,150472,40022,'2015-08-14 00:00:00',66.0,67.0,right,medium,medium,53.0,48.0,71.0,63.0,20.0,62.0,32.0,38.0,61.0,59.0,65.0,68.0,70.0,56.0,58.0,61.0,81.0,70.0,78.0,42.0,68.0,65.0,40.0,51.0,32.0,58.0,67.0,63.0,5.0,8.0,12.0,13.0,6.0
153413,150472,40022,'2015-07-03 00:00:00',68.0,68.0,right,medium,medium,53.0,57.0,71.0,63.0,20.0,62.0,32.0,38.0,61.0,59.0,65.0,68.0,70.0,56.0,58.0,61.0,81.0,70.0,82.0,42.0,68.0,65.0,59.0,51.0,32.0,58.0,71.0,71.0,5.0,8.0,12.0,13.0,6.0
153414,150472,40022,'2015-06-12 00:00:00',68.0,68.0,right,medium,medium,53.0,57.0,71.0,63.0,20.0,62.0,32.0,38.0,61.0,59.0,65.0,68.0,70.0,56.0,58.0,61.0,81.0,70.0,82.0,42.0,68.0,65.0,59.0,51.0,32.0,58.0,71.0,71.0,5.0,8.0,12.0,13.0,6.0
153415,150472,40022,'2015-02-06 00:00:00',68.0,68.0,right,medium,medium,53.0,57.0,71.0,63.0,20.0,62.0,32.0,38.0,61.0,59.0,65.0,68.0,70.0,56.0,58.0,61.0,81.0,70.0,82.0,42.0,68.0,65.0,59.0,51.0,32.0,58.0,71.0,71.0,5.0,8.0,12.0,13.0,6.0
153416,150472,40022,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,53.0,57.0,71.0,63.0,20.0,62.0,32.0,38.0,61.0,59.0,65.0,68.0,70.0,56.0,58.0,61.0,81.0,70.0,82.0,42.0,68.0,65.0,59.0,51.0,32.0,58.0,71.0,71.0,5.0,8.0,12.0,13.0,6.0
153417,150472,40022,'2013-10-11 00:00:00',68.0,68.0,right,medium,medium,53.0,57.0,71.0,63.0,20.0,62.0,32.0,38.0,61.0,59.0,66.0,66.0,66.0,56.0,58.0,61.0,75.0,67.0,81.0,42.0,68.0,65.0,59.0,51.0,32.0,58.0,71.0,71.0,5.0,8.0,12.0,13.0,6.0
153418,150472,40022,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,53.0,57.0,71.0,63.0,20.0,62.0,32.0,38.0,61.0,59.0,66.0,66.0,66.0,56.0,58.0,61.0,75.0,67.0,81.0,42.0,68.0,65.0,59.0,51.0,32.0,58.0,71.0,71.0,5.0,8.0,12.0,13.0,6.0
153419,150472,40022,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,53.0,57.0,71.0,63.0,20.0,62.0,32.0,38.0,61.0,59.0,66.0,66.0,66.0,56.0,58.0,61.0,75.0,67.0,78.0,42.0,68.0,65.0,59.0,51.0,32.0,58.0,71.0,71.0,5.0,8.0,12.0,13.0,6.0
153420,150472,40022,'2012-08-31 00:00:00',66.0,75.0,right,medium,medium,53.0,57.0,71.0,66.0,20.0,62.0,32.0,38.0,61.0,63.0,75.0,69.0,66.0,61.0,58.0,61.0,75.0,69.0,78.0,42.0,68.0,69.0,59.0,51.0,32.0,59.0,72.0,72.0,5.0,8.0,12.0,13.0,6.0
153421,150472,40022,'2012-02-22 00:00:00',66.0,75.0,right,medium,medium,53.0,57.0,71.0,66.0,20.0,70.0,32.0,38.0,61.0,66.0,75.0,69.0,66.0,61.0,58.0,61.0,75.0,69.0,78.0,42.0,68.0,67.0,72.0,54.0,32.0,59.0,71.0,71.0,5.0,8.0,12.0,13.0,6.0
153422,150472,40022,'2011-08-30 00:00:00',69.0,75.0,right,low,medium,42.0,47.0,71.0,59.0,20.0,36.0,32.0,38.0,54.0,60.0,64.0,61.0,66.0,61.0,58.0,61.0,75.0,71.0,76.0,42.0,68.0,67.0,59.0,52.0,32.0,67.0,71.0,71.0,5.0,8.0,12.0,13.0,6.0
153423,150472,40022,'2011-02-22 00:00:00',72.0,84.0,right,low,medium,42.0,52.0,73.0,63.0,20.0,36.0,32.0,38.0,58.0,64.0,68.0,72.0,62.0,61.0,73.0,61.0,75.0,72.0,76.0,42.0,76.0,67.0,49.0,64.0,32.0,72.0,74.0,74.0,5.0,8.0,12.0,13.0,6.0
153424,150472,40022,'2010-08-30 00:00:00',73.0,84.0,right,low,medium,42.0,52.0,73.0,63.0,20.0,36.0,32.0,38.0,58.0,64.0,68.0,72.0,62.0,61.0,74.0,61.0,75.0,75.0,77.0,42.0,76.0,67.0,49.0,64.0,32.0,74.0,76.0,74.0,5.0,8.0,12.0,13.0,6.0
153425,150472,40022,'2010-02-22 00:00:00',72.0,83.0,right,low,medium,41.0,51.0,72.0,62.0,20.0,35.0,32.0,37.0,57.0,63.0,67.0,73.0,62.0,60.0,74.0,60.0,75.0,75.0,76.0,41.0,75.0,69.0,72.0,64.0,73.0,73.0,75.0,74.0,13.0,25.0,57.0,25.0,25.0
153426,150472,40022,'2009-08-30 00:00:00',73.0,84.0,right,low,medium,42.0,52.0,73.0,63.0,20.0,36.0,32.0,38.0,58.0,64.0,68.0,74.0,62.0,61.0,74.0,61.0,75.0,76.0,77.0,42.0,76.0,70.0,73.0,64.0,74.0,74.0,76.0,74.0,13.0,25.0,58.0,25.0,25.0
153427,150472,40022,'2008-08-30 00:00:00',73.0,84.0,right,low,medium,42.0,52.0,73.0,63.0,20.0,36.0,32.0,38.0,58.0,64.0,62.0,74.0,62.0,61.0,74.0,61.0,75.0,76.0,77.0,42.0,76.0,67.0,73.0,64.0,74.0,74.0,76.0,74.0,13.0,25.0,58.0,25.0,25.0
153428,150472,40022,'2007-08-30 00:00:00',74.0,84.0,right,low,medium,42.0,52.0,73.0,63.0,20.0,36.0,32.0,38.0,58.0,64.0,62.0,74.0,62.0,61.0,74.0,61.0,75.0,76.0,77.0,42.0,76.0,67.0,73.0,64.0,74.0,74.0,76.0,74.0,13.0,25.0,58.0,25.0,25.0
153429,150472,40022,'2007-02-22 00:00:00',72.0,88.0,right,low,medium,37.0,39.0,73.0,59.0,20.0,41.0,32.0,64.0,51.0,48.0,62.0,73.0,62.0,74.0,74.0,66.0,75.0,74.0,83.0,42.0,82.0,67.0,73.0,64.0,64.0,71.0,74.0,74.0,13.0,10.0,51.0,13.0,12.0
153430,28130,30743,'2015-02-27 00:00:00',78.0,78.0,right,low,low,84.0,69.0,50.0,82.0,82.0,86.0,86.0,87.0,81.0,90.0,50.0,48.0,73.0,70.0,72.0,74.0,55.0,41.0,72.0,72.0,60.0,25.0,66.0,82.0,86.0,25.0,28.0,25.0,7.0,14.0,13.0,6.0,14.0
153431,28130,30743,'2015-02-20 00:00:00',78.0,78.0,right,low,low,84.0,70.0,51.0,82.0,82.0,86.0,86.0,87.0,81.0,90.0,50.0,48.0,73.0,70.0,72.0,74.0,55.0,41.0,72.0,72.0,60.0,25.0,66.0,82.0,86.0,25.0,28.0,25.0,7.0,14.0,13.0,6.0,14.0
153432,28130,30743,'2015-02-13 00:00:00',80.0,80.0,right,low,low,84.0,70.0,51.0,84.0,82.0,86.0,89.0,87.0,84.0,91.0,56.0,51.0,73.0,72.0,72.0,74.0,64.0,41.0,72.0,72.0,60.0,25.0,66.0,86.0,86.0,25.0,28.0,25.0,7.0,14.0,13.0,6.0,14.0
153433,28130,30743,'2014-10-24 00:00:00',80.0,80.0,right,medium,low,84.0,70.0,51.0,84.0,82.0,86.0,89.0,87.0,84.0,91.0,56.0,51.0,73.0,72.0,72.0,74.0,64.0,41.0,72.0,72.0,60.0,25.0,66.0,86.0,86.0,25.0,28.0,25.0,7.0,14.0,13.0,6.0,14.0
153434,28130,30743,'2014-09-18 00:00:00',80.0,80.0,right,medium,low,84.0,70.0,51.0,84.0,82.0,86.0,89.0,87.0,84.0,91.0,56.0,51.0,73.0,72.0,72.0,74.0,64.0,41.0,72.0,72.0,60.0,25.0,66.0,86.0,86.0,25.0,28.0,25.0,7.0,14.0,13.0,6.0,14.0
153435,28130,30743,'2014-07-18 00:00:00',81.0,81.0,right,medium,low,84.0,70.0,51.0,86.0,82.0,86.0,89.0,87.0,86.0,91.0,56.0,51.0,75.0,72.0,72.0,75.0,64.0,41.0,74.0,72.0,60.0,25.0,66.0,86.0,86.0,25.0,28.0,25.0,7.0,14.0,13.0,6.0,14.0
153436,28130,30743,'2014-01-17 00:00:00',81.0,81.0,right,medium,low,84.0,70.0,51.0,86.0,82.0,86.0,89.0,87.0,86.0,91.0,56.0,51.0,74.0,72.0,78.0,75.0,64.0,41.0,74.0,72.0,60.0,25.0,66.0,86.0,86.0,25.0,28.0,25.0,7.0,14.0,13.0,6.0,14.0
153437,28130,30743,'2013-11-15 00:00:00',81.0,81.0,right,medium,low,84.0,70.0,51.0,86.0,82.0,86.0,89.0,87.0,86.0,91.0,56.0,51.0,74.0,72.0,78.0,75.0,64.0,41.0,74.0,72.0,60.0,25.0,66.0,86.0,86.0,25.0,28.0,25.0,7.0,14.0,13.0,6.0,14.0
153438,28130,30743,'2013-09-20 00:00:00',82.0,82.0,right,medium,low,84.0,70.0,51.0,88.0,82.0,87.0,90.0,88.0,86.0,91.0,58.0,51.0,75.0,74.0,78.0,78.0,64.0,41.0,74.0,72.0,60.0,25.0,69.0,86.0,86.0,25.0,28.0,25.0,7.0,14.0,13.0,6.0,14.0
153439,28130,30743,'2013-08-30 00:00:00',82.0,82.0,right,medium,low,84.0,70.0,51.0,88.0,82.0,87.0,90.0,88.0,86.0,91.0,58.0,51.0,75.0,74.0,78.0,78.0,64.0,41.0,74.0,72.0,60.0,25.0,69.0,86.0,86.0,12.0,28.0,19.0,7.0,14.0,13.0,6.0,14.0
153440,28130,30743,'2013-08-02 00:00:00',82.0,82.0,right,medium,low,84.0,71.0,51.0,88.0,82.0,88.0,90.0,88.0,86.0,93.0,62.0,51.0,75.0,75.0,78.0,78.0,64.0,41.0,74.0,72.0,60.0,25.0,71.0,86.0,86.0,12.0,28.0,19.0,7.0,14.0,13.0,6.0,14.0
153441,28130,30743,'2013-06-07 00:00:00',82.0,82.0,right,medium,low,84.0,71.0,51.0,88.0,82.0,88.0,90.0,88.0,86.0,93.0,64.0,51.0,75.0,75.0,78.0,78.0,64.0,41.0,74.0,72.0,60.0,25.0,71.0,85.0,86.0,12.0,28.0,19.0,7.0,14.0,13.0,6.0,14.0
153442,28130,30743,'2013-03-15 00:00:00',82.0,82.0,right,low,low,84.0,71.0,51.0,88.0,82.0,88.0,90.0,88.0,86.0,93.0,64.0,51.0,75.0,75.0,78.0,78.0,64.0,41.0,74.0,72.0,60.0,25.0,71.0,85.0,86.0,12.0,28.0,19.0,7.0,14.0,13.0,6.0,14.0
153443,28130,30743,'2013-02-15 00:00:00',84.0,84.0,right,low,low,84.0,72.0,51.0,88.0,82.0,88.0,90.0,88.0,86.0,93.0,61.0,51.0,75.0,75.0,78.0,78.0,64.0,41.0,74.0,75.0,60.0,25.0,71.0,92.0,86.0,12.0,28.0,19.0,7.0,14.0,13.0,6.0,14.0
153444,28130,30743,'2012-08-31 00:00:00',83.0,83.0,right,low,low,80.0,72.0,51.0,88.0,82.0,88.0,91.0,82.0,86.0,93.0,68.0,51.0,78.0,75.0,82.0,80.0,64.0,41.0,74.0,71.0,60.0,25.0,71.0,90.0,83.0,12.0,28.0,19.0,7.0,14.0,13.0,6.0,14.0
153445,28130,30743,'2012-02-22 00:00:00',84.0,84.0,right,medium,low,80.0,77.0,51.0,86.0,82.0,90.0,91.0,85.0,80.0,93.0,66.0,61.0,74.0,77.0,79.0,73.0,32.0,53.0,76.0,81.0,60.0,25.0,77.0,85.0,83.0,12.0,28.0,19.0,7.0,14.0,13.0,6.0,14.0
153446,28130,30743,'2011-08-30 00:00:00',84.0,84.0,right,medium,low,80.0,77.0,51.0,86.0,82.0,90.0,91.0,85.0,80.0,93.0,66.0,61.0,74.0,77.0,75.0,73.0,64.0,53.0,62.0,81.0,60.0,25.0,77.0,85.0,83.0,12.0,28.0,19.0,7.0,14.0,13.0,6.0,14.0
153447,28130,30743,'2011-02-22 00:00:00',82.0,87.0,right,medium,low,82.0,79.0,51.0,85.0,82.0,91.0,91.0,85.0,82.0,93.0,69.0,70.0,80.0,80.0,71.0,79.0,52.0,61.0,65.0,83.0,30.0,25.0,76.0,84.0,83.0,12.0,28.0,19.0,7.0,14.0,13.0,6.0,14.0
153448,28130,30743,'2010-08-30 00:00:00',83.0,93.0,right,medium,low,87.0,82.0,62.0,90.0,86.0,94.0,90.0,85.0,84.0,95.0,75.0,75.0,73.0,84.0,82.0,80.0,62.0,60.0,66.0,85.0,30.0,25.0,88.0,92.0,82.0,12.0,28.0,19.0,7.0,14.0,13.0,6.0,14.0
153449,28130,30743,'2010-02-22 00:00:00',84.0,91.0,right,medium,low,85.0,85.0,68.0,90.0,86.0,92.0,90.0,87.0,80.0,96.0,76.0,77.0,73.0,84.0,82.0,84.0,62.0,62.0,64.0,85.0,30.0,62.0,85.0,92.0,90.0,22.0,28.0,19.0,9.0,22.0,80.0,22.0,22.0
153450,28130,30743,'2009-08-30 00:00:00',84.0,93.0,right,medium,low,82.0,85.0,68.0,90.0,86.0,92.0,90.0,87.0,77.0,96.0,76.0,77.0,73.0,84.0,82.0,80.0,62.0,62.0,68.0,85.0,30.0,62.0,85.0,92.0,90.0,22.0,28.0,19.0,9.0,22.0,77.0,22.0,22.0
153451,28130,30743,'2009-02-22 00:00:00',85.0,93.0,right,medium,low,85.0,89.0,59.0,90.0,86.0,97.0,90.0,93.0,80.0,96.0,74.0,78.0,73.0,88.0,82.0,81.0,62.0,69.0,61.0,89.0,31.0,62.0,85.0,92.0,89.0,22.0,28.0,19.0,9.0,22.0,80.0,22.0,22.0
153452,28130,30743,'2008-08-30 00:00:00',87.0,93.0,right,medium,low,85.0,89.0,54.0,90.0,86.0,97.0,90.0,93.0,80.0,96.0,88.0,87.0,73.0,91.0,82.0,81.0,62.0,69.0,61.0,89.0,31.0,62.0,85.0,92.0,89.0,22.0,28.0,19.0,9.0,22.0,80.0,22.0,22.0
153453,28130,30743,'2007-08-30 00:00:00',91.0,93.0,right,medium,low,83.0,90.0,66.0,90.0,86.0,97.0,90.0,93.0,85.0,97.0,89.0,91.0,73.0,91.0,82.0,84.0,62.0,80.0,76.0,93.0,66.0,81.0,87.0,92.0,83.0,22.0,28.0,19.0,12.0,22.0,85.0,22.0,22.0
153454,28130,30743,'2007-02-22 00:00:00',91.0,95.0,right,medium,low,83.0,90.0,61.0,90.0,86.0,97.0,90.0,83.0,83.0,97.0,91.0,93.0,73.0,91.0,82.0,84.0,62.0,80.0,71.0,93.0,52.0,81.0,87.0,92.0,83.0,14.0,28.0,19.0,12.0,10.0,83.0,11.0,10.0
153455,200881,182849,'2016-05-12 00:00:00',64.0,64.0,right,medium,medium,49.0,46.0,61.0,66.0,47.0,60.0,73.0,75.0,69.0,67.0,63.0,66.0,67.0,64.0,68.0,65.0,60.0,58.0,62.0,52.0,63.0,57.0,65.0,66.0,59.0,55.0,57.0,58.0,12.0,9.0,10.0,7.0,7.0
153456,200881,182849,'2016-04-21 00:00:00',64.0,64.0,right,medium,medium,49.0,46.0,61.0,66.0,47.0,60.0,73.0,75.0,69.0,67.0,63.0,66.0,67.0,64.0,68.0,65.0,60.0,58.0,62.0,52.0,63.0,57.0,65.0,66.0,59.0,55.0,57.0,58.0,12.0,9.0,10.0,7.0,7.0
153457,200881,182849,'2016-04-14 00:00:00',64.0,66.0,right,medium,medium,49.0,46.0,61.0,66.0,47.0,60.0,73.0,75.0,69.0,67.0,63.0,66.0,67.0,64.0,68.0,65.0,60.0,58.0,62.0,52.0,63.0,57.0,65.0,66.0,59.0,55.0,57.0,58.0,12.0,9.0,10.0,7.0,7.0
153458,200881,182849,'2016-01-21 00:00:00',64.0,68.0,right,medium,medium,49.0,46.0,61.0,66.0,47.0,60.0,73.0,75.0,69.0,67.0,63.0,66.0,67.0,64.0,68.0,65.0,60.0,58.0,62.0,52.0,63.0,57.0,65.0,66.0,59.0,55.0,57.0,58.0,12.0,9.0,10.0,7.0,7.0
153459,200881,182849,'2016-01-14 00:00:00',64.0,68.0,right,medium,medium,49.0,46.0,61.0,66.0,47.0,60.0,73.0,75.0,69.0,67.0,63.0,66.0,67.0,64.0,68.0,65.0,60.0,58.0,62.0,52.0,63.0,57.0,65.0,66.0,59.0,55.0,57.0,58.0,12.0,9.0,10.0,7.0,7.0
153460,200881,182849,'2015-11-06 00:00:00',63.0,67.0,right,medium,medium,49.0,46.0,41.0,63.0,47.0,60.0,73.0,75.0,69.0,67.0,63.0,53.0,74.0,64.0,76.0,65.0,65.0,68.0,52.0,52.0,63.0,57.0,65.0,66.0,59.0,43.0,36.0,41.0,12.0,9.0,10.0,7.0,7.0
153461,200881,182849,'2015-09-25 00:00:00',63.0,68.0,right,medium,medium,49.0,46.0,41.0,63.0,47.0,60.0,73.0,75.0,69.0,67.0,63.0,53.0,74.0,64.0,76.0,65.0,65.0,68.0,52.0,52.0,63.0,57.0,65.0,66.0,59.0,43.0,36.0,41.0,12.0,9.0,10.0,7.0,7.0
153462,200881,182849,'2015-09-21 00:00:00',63.0,68.0,right,medium,medium,49.0,46.0,41.0,63.0,47.0,60.0,73.0,75.0,69.0,67.0,63.0,53.0,74.0,64.0,76.0,65.0,65.0,68.0,52.0,52.0,63.0,57.0,65.0,66.0,59.0,43.0,36.0,41.0,12.0,9.0,10.0,7.0,7.0
153463,200881,182849,'2015-07-03 00:00:00',62.0,65.0,right,medium,medium,48.0,45.0,40.0,62.0,46.0,59.0,72.0,74.0,68.0,66.0,63.0,53.0,74.0,63.0,76.0,64.0,65.0,73.0,52.0,51.0,62.0,56.0,64.0,65.0,58.0,42.0,35.0,40.0,11.0,8.0,9.0,6.0,6.0
153464,200881,182849,'2015-05-29 00:00:00',62.0,65.0,right,medium,medium,48.0,45.0,40.0,62.0,46.0,59.0,72.0,74.0,68.0,66.0,63.0,53.0,74.0,63.0,76.0,64.0,65.0,73.0,52.0,51.0,62.0,56.0,64.0,65.0,58.0,42.0,35.0,40.0,11.0,8.0,9.0,6.0,6.0
153465,200881,182849,'2015-05-22 00:00:00',62.0,70.0,right,medium,medium,48.0,45.0,40.0,62.0,46.0,59.0,72.0,74.0,68.0,66.0,63.0,53.0,74.0,63.0,76.0,64.0,65.0,73.0,52.0,51.0,62.0,56.0,64.0,65.0,58.0,42.0,35.0,40.0,11.0,8.0,9.0,6.0,6.0
153466,200881,182849,'2015-03-20 00:00:00',62.0,65.0,right,medium,medium,48.0,45.0,40.0,62.0,46.0,59.0,72.0,74.0,68.0,66.0,63.0,53.0,74.0,63.0,76.0,64.0,65.0,73.0,52.0,51.0,62.0,56.0,64.0,65.0,58.0,42.0,35.0,40.0,11.0,8.0,9.0,6.0,6.0
153467,200881,182849,'2014-10-17 00:00:00',62.0,65.0,right,medium,medium,48.0,45.0,40.0,62.0,46.0,59.0,72.0,74.0,68.0,66.0,63.0,53.0,74.0,63.0,76.0,64.0,65.0,73.0,52.0,51.0,62.0,56.0,64.0,65.0,58.0,42.0,35.0,40.0,11.0,8.0,9.0,6.0,6.0
153468,200881,182849,'2014-09-18 00:00:00',62.0,65.0,right,medium,medium,48.0,45.0,40.0,62.0,46.0,59.0,72.0,74.0,68.0,66.0,63.0,53.0,74.0,63.0,76.0,64.0,65.0,73.0,52.0,51.0,64.0,56.0,64.0,65.0,58.0,42.0,35.0,40.0,11.0,8.0,9.0,6.0,6.0
153469,200881,182849,'2013-11-08 00:00:00',62.0,72.0,right,medium,medium,60.0,46.0,41.0,57.0,47.0,60.0,64.0,61.0,69.0,67.0,70.0,53.0,74.0,64.0,76.0,47.0,65.0,61.0,57.0,52.0,65.0,67.0,65.0,66.0,59.0,43.0,42.0,41.0,12.0,9.0,10.0,7.0,7.0
153470,200881,182849,'2013-09-20 00:00:00',62.0,72.0,right,medium,medium,60.0,46.0,41.0,57.0,47.0,60.0,64.0,61.0,69.0,69.0,70.0,53.0,74.0,64.0,76.0,47.0,65.0,61.0,57.0,52.0,65.0,67.0,67.0,66.0,59.0,43.0,42.0,41.0,12.0,9.0,10.0,7.0,7.0
153471,200881,182849,'2012-08-31 00:00:00',62.0,72.0,right,medium,medium,60.0,46.0,41.0,57.0,47.0,60.0,64.0,61.0,69.0,69.0,70.0,53.0,74.0,64.0,76.0,47.0,65.0,61.0,57.0,52.0,65.0,67.0,67.0,66.0,59.0,43.0,42.0,41.0,12.0,9.0,10.0,7.0,7.0
153472,200881,182849,'2012-02-22 00:00:00',62.0,72.0,right,medium,medium,60.0,46.0,41.0,57.0,47.0,56.0,64.0,56.0,69.0,69.0,70.0,53.0,72.0,64.0,73.0,47.0,64.0,61.0,55.0,52.0,65.0,67.0,67.0,66.0,69.0,43.0,42.0,41.0,12.0,9.0,10.0,7.0,7.0
153473,200881,182849,'2011-08-30 00:00:00',61.0,81.0,right,medium,medium,60.0,46.0,41.0,57.0,47.0,44.0,64.0,56.0,69.0,69.0,70.0,53.0,72.0,64.0,73.0,47.0,63.0,61.0,55.0,52.0,65.0,67.0,67.0,66.0,69.0,43.0,42.0,41.0,12.0,9.0,10.0,7.0,7.0
153474,200881,182849,'2011-02-22 00:00:00',59.0,64.0,right,medium,medium,60.0,46.0,41.0,57.0,47.0,44.0,64.0,56.0,69.0,69.0,67.0,63.0,66.0,64.0,63.0,47.0,57.0,57.0,62.0,52.0,65.0,67.0,67.0,66.0,69.0,43.0,42.0,41.0,12.0,9.0,10.0,7.0,7.0
153475,200881,182849,'2010-08-30 00:00:00',59.0,64.0,right,medium,medium,60.0,46.0,41.0,57.0,47.0,44.0,64.0,56.0,69.0,69.0,67.0,63.0,66.0,64.0,63.0,47.0,57.0,57.0,62.0,52.0,65.0,67.0,67.0,66.0,69.0,43.0,42.0,41.0,12.0,9.0,10.0,7.0,7.0
153476,200881,182849,'2007-02-22 00:00:00',59.0,64.0,right,medium,medium,60.0,46.0,41.0,57.0,47.0,44.0,64.0,56.0,69.0,69.0,67.0,63.0,66.0,64.0,63.0,47.0,57.0,57.0,62.0,52.0,65.0,67.0,67.0,66.0,69.0,43.0,42.0,41.0,12.0,9.0,10.0,7.0,7.0
153477,4864,33546,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,14.0,8.0,14.0,28.0,8.0,9.0,9.0,13.0,16.0,22.0,37.0,32.0,42.0,72.0,40.0,27.0,67.0,33.0,68.0,7.0,26.0,26.0,13.0,34.0,20.0,14.0,13.0,14.0,67.0,66.0,63.0,67.0,67.0
153478,4864,33546,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,14.0,8.0,14.0,28.0,8.0,9.0,9.0,13.0,16.0,22.0,37.0,32.0,42.0,72.0,40.0,27.0,67.0,33.0,68.0,7.0,26.0,26.0,13.0,34.0,20.0,14.0,13.0,14.0,67.0,66.0,63.0,67.0,67.0
153479,4864,33546,'2011-02-22 00:00:00',67.0,67.0,right,medium,medium,14.0,8.0,14.0,28.0,8.0,9.0,9.0,13.0,16.0,22.0,37.0,32.0,42.0,72.0,40.0,27.0,67.0,33.0,68.0,7.0,26.0,26.0,13.0,34.0,20.0,14.0,13.0,14.0,67.0,66.0,63.0,67.0,67.0
153480,4864,33546,'2009-08-30 00:00:00',67.0,67.0,right,medium,medium,14.0,8.0,14.0,28.0,8.0,9.0,9.0,13.0,16.0,22.0,37.0,32.0,42.0,72.0,40.0,27.0,67.0,33.0,68.0,7.0,26.0,26.0,13.0,34.0,20.0,14.0,13.0,14.0,67.0,66.0,63.0,67.0,67.0
153481,4864,33546,'2008-08-30 00:00:00',68.0,67.0,right,medium,medium,14.0,8.0,14.0,28.0,8.0,9.0,9.0,13.0,16.0,22.0,37.0,32.0,42.0,72.0,40.0,27.0,67.0,33.0,68.0,7.0,26.0,26.0,13.0,34.0,20.0,14.0,13.0,14.0,67.0,70.0,63.0,68.0,69.0
153482,4864,33546,'2007-08-30 00:00:00',72.0,75.0,right,medium,medium,14.0,8.0,14.0,28.0,8.0,9.0,9.0,13.0,68.0,22.0,37.0,32.0,42.0,72.0,40.0,27.0,67.0,33.0,68.0,7.0,26.0,26.0,13.0,34.0,20.0,14.0,13.0,14.0,70.0,72.0,68.0,75.0,74.0
153483,4864,33546,'2007-02-22 00:00:00',79.0,86.0,right,medium,medium,9.0,8.0,9.0,28.0,8.0,9.0,9.0,64.0,74.0,22.0,37.0,32.0,42.0,72.0,40.0,27.0,67.0,33.0,68.0,10.0,26.0,26.0,13.0,34.0,20.0,9.0,8.0,14.0,81.0,79.0,74.0,81.0,79.0
153484,150949,7226,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,62.0,62.0,52.0,63.0,56.0,69.0,63.0,57.0,57.0,64.0,74.0,72.0,71.0,64.0,61.0,64.0,65.0,69.0,72.0,65.0,52.0,21.0,57.0,60.0,54.0,17.0,29.0,22.0,8.0,5.0,13.0,11.0,10.0
153485,150949,7226,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,62.0,62.0,52.0,63.0,56.0,69.0,63.0,57.0,57.0,64.0,74.0,73.0,71.0,64.0,58.0,64.0,65.0,69.0,72.0,65.0,52.0,21.0,57.0,60.0,54.0,17.0,29.0,22.0,8.0,5.0,13.0,11.0,10.0
153486,150949,7226,'2012-02-22 00:00:00',65.0,67.0,right,medium,medium,62.0,62.0,48.0,63.0,56.0,72.0,63.0,57.0,57.0,64.0,76.0,74.0,77.0,64.0,61.0,64.0,65.0,75.0,73.0,65.0,52.0,21.0,57.0,60.0,54.0,17.0,29.0,22.0,8.0,5.0,13.0,11.0,10.0
153487,150949,7226,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,62.0,62.0,48.0,57.0,48.0,74.0,63.0,44.0,52.0,64.0,79.0,77.0,79.0,64.0,61.0,59.0,65.0,77.0,78.0,60.0,52.0,21.0,51.0,60.0,54.0,17.0,29.0,22.0,8.0,5.0,13.0,11.0,10.0
153488,150949,7226,'2011-02-22 00:00:00',67.0,76.0,right,medium,medium,62.0,62.0,48.0,57.0,48.0,76.0,63.0,44.0,52.0,64.0,76.0,74.0,73.0,64.0,75.0,59.0,61.0,74.0,66.0,60.0,52.0,21.0,51.0,60.0,54.0,17.0,29.0,22.0,8.0,5.0,13.0,11.0,10.0
153489,150949,7226,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,62.0,62.0,48.0,57.0,48.0,76.0,69.0,44.0,52.0,68.0,76.0,77.0,78.0,64.0,75.0,59.0,61.0,74.0,66.0,60.0,52.0,21.0,51.0,60.0,54.0,17.0,29.0,22.0,8.0,5.0,13.0,11.0,10.0
153490,150949,7226,'2010-02-22 00:00:00',69.0,76.0,right,medium,medium,62.0,62.0,48.0,64.0,48.0,76.0,69.0,44.0,63.0,72.0,73.0,74.0,78.0,68.0,75.0,59.0,61.0,74.0,66.0,60.0,52.0,51.0,53.0,60.0,50.0,25.0,29.0,22.0,5.0,25.0,63.0,25.0,25.0
153491,150949,7226,'2009-08-30 00:00:00',67.0,76.0,right,medium,medium,62.0,62.0,48.0,64.0,48.0,73.0,69.0,44.0,59.0,72.0,71.0,73.0,78.0,62.0,75.0,59.0,61.0,74.0,72.0,60.0,52.0,46.0,44.0,60.0,50.0,27.0,39.0,22.0,11.0,25.0,59.0,25.0,25.0
153492,150949,7226,'2008-08-30 00:00:00',57.0,62.0,right,medium,medium,49.0,59.0,63.0,52.0,48.0,50.0,69.0,54.0,49.0,48.0,61.0,54.0,78.0,56.0,75.0,56.0,61.0,61.0,72.0,53.0,58.0,46.0,48.0,60.0,50.0,47.0,39.0,22.0,11.0,25.0,49.0,25.0,25.0
153493,150949,7226,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,49.0,59.0,63.0,52.0,48.0,50.0,69.0,54.0,49.0,48.0,61.0,54.0,78.0,56.0,75.0,56.0,61.0,61.0,72.0,53.0,58.0,46.0,48.0,60.0,50.0,47.0,39.0,22.0,11.0,25.0,49.0,25.0,25.0
153494,229497,554294,'2016-04-28 00:00:00',70.0,79.0,right,medium,medium,53.0,66.0,57.0,58.0,68.0,76.0,66.0,47.0,42.0,71.0,86.0,91.0,87.0,66.0,75.0,77.0,49.0,59.0,65.0,66.0,70.0,36.0,69.0,64.0,70.0,22.0,26.0,21.0,10.0,9.0,13.0,11.0,14.0
153495,229497,554294,'2016-04-14 00:00:00',70.0,79.0,right,medium,medium,53.0,66.0,57.0,58.0,68.0,76.0,66.0,47.0,42.0,71.0,86.0,91.0,87.0,66.0,75.0,77.0,49.0,59.0,65.0,66.0,70.0,36.0,69.0,64.0,70.0,22.0,26.0,21.0,10.0,9.0,13.0,11.0,14.0
153496,229497,554294,'2015-11-06 00:00:00',70.0,79.0,right,high,medium,53.0,66.0,57.0,58.0,68.0,76.0,66.0,47.0,42.0,71.0,86.0,91.0,87.0,66.0,75.0,77.0,49.0,59.0,65.0,66.0,70.0,36.0,69.0,64.0,70.0,22.0,26.0,21.0,10.0,9.0,13.0,11.0,14.0
153497,229497,554294,'2015-10-23 00:00:00',70.0,79.0,right,high,medium,53.0,66.0,57.0,58.0,68.0,76.0,66.0,47.0,42.0,71.0,86.0,91.0,87.0,66.0,75.0,77.0,49.0,59.0,65.0,66.0,70.0,36.0,69.0,64.0,70.0,22.0,26.0,21.0,10.0,9.0,13.0,11.0,14.0
153498,229497,554294,'2015-10-16 00:00:00',69.0,78.0,right,high,medium,53.0,66.0,57.0,58.0,68.0,75.0,66.0,47.0,42.0,69.0,86.0,91.0,87.0,66.0,81.0,77.0,49.0,53.0,65.0,66.0,70.0,36.0,63.0,64.0,70.0,22.0,26.0,21.0,10.0,9.0,13.0,11.0,14.0
153499,229497,554294,'2015-09-21 00:00:00',69.0,78.0,right,high,medium,53.0,66.0,57.0,58.0,68.0,75.0,66.0,47.0,42.0,69.0,86.0,91.0,87.0,66.0,81.0,77.0,49.0,53.0,60.0,66.0,54.0,36.0,63.0,64.0,70.0,22.0,26.0,21.0,10.0,9.0,13.0,11.0,14.0
153500,229497,554294,'2007-02-22 00:00:00',69.0,78.0,right,high,medium,53.0,66.0,57.0,58.0,68.0,75.0,66.0,47.0,42.0,69.0,86.0,91.0,87.0,66.0,81.0,77.0,49.0,53.0,60.0,66.0,54.0,36.0,63.0,64.0,70.0,22.0,26.0,21.0,10.0,9.0,13.0,11.0,14.0
153501,184633,161933,'2013-09-20 00:00:00',62.0,64.0,right,medium,medium,62.0,61.0,51.0,60.0,42.0,65.0,43.0,68.0,42.0,65.0,74.0,77.0,60.0,56.0,66.0,63.0,65.0,63.0,64.0,62.0,24.0,24.0,62.0,59.0,58.0,25.0,25.0,25.0,5.0,12.0,13.0,7.0,13.0
153502,184633,161933,'2013-05-24 00:00:00',64.0,65.0,right,medium,medium,62.0,61.0,51.0,60.0,42.0,65.0,43.0,68.0,42.0,65.0,74.0,77.0,60.0,56.0,66.0,63.0,65.0,63.0,64.0,62.0,24.0,24.0,62.0,59.0,58.0,11.0,17.0,16.0,5.0,12.0,13.0,7.0,13.0
153503,184633,161933,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,62.0,61.0,51.0,60.0,42.0,65.0,43.0,68.0,42.0,65.0,74.0,77.0,60.0,56.0,66.0,63.0,65.0,63.0,64.0,62.0,24.0,24.0,62.0,59.0,58.0,11.0,17.0,16.0,5.0,12.0,13.0,7.0,13.0
153504,184633,161933,'2012-08-31 00:00:00',64.0,65.0,right,medium,medium,62.0,59.0,51.0,60.0,42.0,65.0,43.0,68.0,42.0,65.0,74.0,78.0,60.0,56.0,64.0,63.0,63.0,62.0,56.0,62.0,24.0,24.0,62.0,59.0,58.0,11.0,17.0,16.0,5.0,12.0,13.0,7.0,13.0
153505,184633,161933,'2010-02-22 00:00:00',64.0,65.0,right,medium,medium,62.0,59.0,51.0,60.0,42.0,65.0,43.0,68.0,42.0,65.0,74.0,78.0,60.0,56.0,64.0,63.0,63.0,62.0,56.0,62.0,24.0,24.0,62.0,59.0,58.0,11.0,17.0,16.0,5.0,12.0,13.0,7.0,13.0
153506,184633,161933,'2009-08-30 00:00:00',56.0,65.0,right,medium,medium,62.0,59.0,51.0,60.0,42.0,65.0,43.0,68.0,42.0,65.0,74.0,78.0,60.0,56.0,64.0,63.0,63.0,62.0,56.0,62.0,24.0,24.0,62.0,59.0,58.0,11.0,17.0,16.0,5.0,12.0,13.0,7.0,13.0
153507,184633,161933,'2008-02-22 00:00:00',56.0,65.0,right,medium,medium,62.0,59.0,51.0,60.0,42.0,65.0,43.0,68.0,42.0,65.0,74.0,78.0,60.0,56.0,64.0,63.0,63.0,62.0,56.0,62.0,24.0,24.0,62.0,59.0,58.0,11.0,17.0,16.0,5.0,12.0,13.0,7.0,13.0
153508,184633,161933,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,62.0,59.0,51.0,60.0,42.0,65.0,43.0,68.0,42.0,65.0,74.0,78.0,60.0,56.0,64.0,63.0,63.0,62.0,56.0,62.0,24.0,24.0,62.0,59.0,58.0,11.0,17.0,16.0,5.0,12.0,13.0,7.0,13.0
153509,172555,45400,'2016-07-07 00:00:00',68.0,70.0,right,medium,low,33.0,70.0,56.0,63.0,60.0,63.0,55.0,27.0,56.0,66.0,90.0,84.0,73.0,60.0,64.0,75.0,67.0,63.0,59.0,69.0,83.0,37.0,75.0,45.0,66.0,23.0,17.0,23.0,13.0,11.0,6.0,9.0,14.0
153510,172555,45400,'2016-02-04 00:00:00',68.0,70.0,right,medium,low,33.0,70.0,56.0,63.0,60.0,63.0,55.0,27.0,56.0,66.0,90.0,84.0,73.0,60.0,64.0,75.0,67.0,63.0,59.0,69.0,83.0,37.0,75.0,45.0,66.0,23.0,17.0,23.0,13.0,11.0,6.0,9.0,14.0
153511,172555,45400,'2015-12-17 00:00:00',68.0,70.0,right,medium,low,33.0,70.0,56.0,63.0,60.0,63.0,55.0,27.0,56.0,66.0,90.0,84.0,73.0,60.0,64.0,75.0,67.0,63.0,59.0,69.0,83.0,37.0,75.0,45.0,66.0,23.0,17.0,23.0,13.0,11.0,6.0,9.0,14.0
153512,172555,45400,'2015-12-10 00:00:00',68.0,70.0,right,medium,low,33.0,70.0,56.0,63.0,60.0,63.0,55.0,27.0,56.0,66.0,90.0,84.0,73.0,60.0,64.0,75.0,67.0,63.0,59.0,69.0,83.0,37.0,75.0,45.0,66.0,23.0,17.0,23.0,13.0,11.0,6.0,9.0,14.0
153513,172555,45400,'2015-12-03 00:00:00',68.0,70.0,right,medium,low,33.0,70.0,56.0,63.0,60.0,63.0,55.0,27.0,56.0,66.0,90.0,84.0,73.0,60.0,64.0,75.0,67.0,63.0,59.0,69.0,83.0,37.0,75.0,45.0,66.0,23.0,17.0,23.0,13.0,11.0,6.0,9.0,14.0
153514,172555,45400,'2015-10-16 00:00:00',70.0,72.0,right,medium,low,33.0,76.0,56.0,63.0,60.0,63.0,55.0,27.0,56.0,66.0,90.0,84.0,73.0,60.0,64.0,75.0,67.0,63.0,59.0,73.0,83.0,37.0,75.0,45.0,66.0,23.0,17.0,23.0,13.0,11.0,6.0,9.0,14.0
153515,172555,45400,'2015-09-21 00:00:00',70.0,73.0,right,medium,low,33.0,76.0,56.0,63.0,60.0,63.0,55.0,27.0,56.0,66.0,90.0,84.0,73.0,60.0,64.0,75.0,67.0,63.0,59.0,73.0,83.0,37.0,75.0,45.0,66.0,23.0,17.0,23.0,13.0,11.0,6.0,9.0,14.0
153516,172555,45400,'2014-09-18 00:00:00',69.0,72.0,right,medium,low,32.0,75.0,55.0,62.0,59.0,62.0,54.0,26.0,55.0,65.0,90.0,84.0,72.0,59.0,64.0,74.0,63.0,63.0,59.0,72.0,82.0,36.0,74.0,44.0,65.0,22.0,25.0,22.0,12.0,10.0,5.0,8.0,13.0
153517,172555,45400,'2014-04-25 00:00:00',69.0,72.0,right,medium,low,32.0,75.0,55.0,62.0,59.0,62.0,54.0,26.0,55.0,65.0,90.0,84.0,72.0,59.0,64.0,74.0,63.0,63.0,59.0,72.0,82.0,36.0,74.0,44.0,65.0,22.0,25.0,22.0,12.0,10.0,5.0,8.0,13.0
153518,172555,45400,'2013-12-20 00:00:00',69.0,72.0,right,medium,low,32.0,75.0,55.0,62.0,59.0,62.0,54.0,26.0,55.0,65.0,90.0,84.0,72.0,59.0,64.0,74.0,63.0,63.0,59.0,72.0,82.0,36.0,74.0,44.0,65.0,22.0,25.0,22.0,12.0,10.0,5.0,8.0,13.0
153519,172555,45400,'2013-09-20 00:00:00',69.0,72.0,right,medium,low,32.0,75.0,55.0,62.0,59.0,62.0,54.0,26.0,55.0,65.0,90.0,84.0,72.0,59.0,64.0,74.0,63.0,63.0,59.0,72.0,82.0,36.0,74.0,44.0,65.0,22.0,25.0,22.0,12.0,10.0,5.0,8.0,13.0
153520,172555,45400,'2013-05-17 00:00:00',65.0,69.0,right,medium,low,32.0,71.0,55.0,62.0,46.0,57.0,50.0,26.0,55.0,62.0,90.0,84.0,72.0,56.0,64.0,66.0,63.0,53.0,59.0,61.0,82.0,41.0,70.0,44.0,50.0,22.0,16.0,22.0,12.0,10.0,5.0,8.0,13.0
153521,172555,45400,'2013-02-15 00:00:00',64.0,69.0,right,medium,low,32.0,68.0,55.0,62.0,46.0,57.0,50.0,26.0,55.0,62.0,90.0,84.0,72.0,56.0,64.0,66.0,63.0,53.0,59.0,61.0,82.0,41.0,70.0,44.0,50.0,22.0,16.0,22.0,12.0,10.0,5.0,8.0,13.0
153522,172555,45400,'2012-08-31 00:00:00',61.0,67.0,right,medium,low,32.0,64.0,55.0,62.0,46.0,45.0,50.0,26.0,55.0,56.0,90.0,84.0,72.0,56.0,64.0,60.0,63.0,53.0,59.0,61.0,82.0,41.0,67.0,44.0,32.0,22.0,16.0,22.0,12.0,10.0,5.0,8.0,13.0
153523,172555,45400,'2010-08-30 00:00:00',61.0,67.0,right,medium,low,32.0,64.0,55.0,62.0,46.0,45.0,50.0,26.0,55.0,56.0,90.0,84.0,72.0,56.0,64.0,60.0,63.0,53.0,59.0,61.0,82.0,41.0,67.0,44.0,32.0,22.0,16.0,22.0,12.0,10.0,5.0,8.0,13.0
153524,172555,45400,'2009-08-30 00:00:00',56.0,67.0,right,medium,low,32.0,58.0,55.0,40.0,46.0,45.0,50.0,26.0,31.0,56.0,90.0,84.0,72.0,56.0,64.0,49.0,63.0,42.0,39.0,43.0,82.0,51.0,38.0,44.0,51.0,22.0,23.0,22.0,1.0,23.0,31.0,23.0,23.0
153525,172555,45400,'2008-08-30 00:00:00',60.0,67.0,right,medium,low,36.0,63.0,58.0,43.0,46.0,51.0,50.0,29.0,27.0,60.0,90.0,87.0,72.0,61.0,64.0,53.0,63.0,29.0,37.0,42.0,84.0,44.0,31.0,44.0,53.0,23.0,22.0,22.0,1.0,23.0,27.0,23.0,23.0
153526,172555,45400,'2008-02-22 00:00:00',39.0,67.0,right,medium,low,21.0,40.0,24.0,33.0,46.0,33.0,50.0,29.0,27.0,27.0,90.0,87.0,72.0,61.0,64.0,32.0,63.0,29.0,37.0,40.0,84.0,44.0,31.0,44.0,53.0,23.0,22.0,22.0,1.0,23.0,27.0,23.0,23.0
153527,172555,45400,'2007-02-22 00:00:00',39.0,67.0,right,medium,low,21.0,40.0,24.0,33.0,46.0,33.0,50.0,29.0,27.0,27.0,90.0,87.0,72.0,61.0,64.0,32.0,63.0,29.0,37.0,40.0,84.0,44.0,31.0,44.0,53.0,23.0,22.0,22.0,1.0,23.0,27.0,23.0,23.0
153528,134947,26631,'2015-05-15 00:00:00',70.0,70.0,right,medium,medium,76.0,49.0,53.0,68.0,60.0,69.0,74.0,63.0,72.0,70.0,74.0,64.0,76.0,71.0,78.0,76.0,69.0,80.0,56.0,75.0,71.0,66.0,62.0,68.0,70.0,70.0,73.0,75.0,6.0,8.0,9.0,11.0,12.0
153529,134947,26631,'2015-01-16 00:00:00',70.0,70.0,right,medium,medium,76.0,49.0,53.0,68.0,60.0,69.0,74.0,63.0,72.0,70.0,74.0,64.0,76.0,71.0,78.0,76.0,69.0,80.0,56.0,75.0,71.0,66.0,62.0,68.0,70.0,70.0,73.0,75.0,6.0,8.0,9.0,11.0,12.0
153530,134947,26631,'2015-01-09 00:00:00',71.0,71.0,right,medium,medium,76.0,49.0,53.0,68.0,60.0,69.0,74.0,63.0,72.0,70.0,74.0,64.0,76.0,71.0,78.0,76.0,69.0,80.0,56.0,75.0,71.0,66.0,62.0,68.0,70.0,71.0,74.0,76.0,6.0,8.0,9.0,11.0,12.0
153531,134947,26631,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,76.0,49.0,53.0,68.0,60.0,69.0,74.0,63.0,72.0,70.0,74.0,64.0,76.0,71.0,78.0,76.0,69.0,80.0,56.0,75.0,71.0,66.0,62.0,68.0,70.0,71.0,74.0,76.0,6.0,8.0,9.0,11.0,12.0
153532,134947,26631,'2014-05-02 00:00:00',71.0,71.0,right,medium,medium,76.0,49.0,53.0,68.0,60.0,69.0,74.0,63.0,72.0,70.0,74.0,65.0,76.0,71.0,78.0,76.0,68.0,79.0,56.0,75.0,71.0,66.0,62.0,68.0,70.0,71.0,74.0,76.0,6.0,8.0,9.0,11.0,12.0
153533,134947,26631,'2014-03-14 00:00:00',71.0,71.0,right,medium,medium,76.0,49.0,53.0,68.0,60.0,69.0,74.0,63.0,72.0,70.0,74.0,65.0,76.0,71.0,78.0,76.0,68.0,79.0,56.0,75.0,71.0,66.0,62.0,68.0,70.0,71.0,74.0,76.0,6.0,8.0,9.0,11.0,12.0
153534,134947,26631,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,76.0,49.0,53.0,68.0,60.0,69.0,74.0,63.0,72.0,70.0,74.0,65.0,76.0,71.0,78.0,76.0,68.0,79.0,56.0,75.0,71.0,66.0,62.0,68.0,70.0,71.0,74.0,76.0,6.0,8.0,9.0,11.0,12.0
153535,134947,26631,'2013-07-12 00:00:00',71.0,71.0,right,medium,medium,76.0,49.0,53.0,68.0,60.0,69.0,74.0,63.0,72.0,70.0,74.0,65.0,76.0,71.0,78.0,76.0,67.0,78.0,55.0,75.0,71.0,66.0,62.0,68.0,70.0,71.0,74.0,76.0,6.0,8.0,9.0,11.0,12.0
153536,134947,26631,'2013-04-12 00:00:00',71.0,71.0,right,medium,medium,76.0,49.0,53.0,68.0,60.0,69.0,74.0,63.0,72.0,70.0,74.0,65.0,76.0,71.0,78.0,76.0,67.0,78.0,55.0,75.0,71.0,66.0,62.0,68.0,70.0,71.0,74.0,76.0,6.0,8.0,9.0,11.0,12.0
153537,134947,26631,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,76.0,49.0,53.0,68.0,60.0,69.0,74.0,63.0,72.0,70.0,74.0,65.0,76.0,71.0,78.0,76.0,67.0,78.0,55.0,78.0,71.0,66.0,62.0,68.0,70.0,71.0,74.0,76.0,6.0,8.0,9.0,11.0,12.0
153538,134947,26631,'2012-08-31 00:00:00',71.0,73.0,right,medium,medium,76.0,57.0,53.0,68.0,60.0,69.0,74.0,63.0,72.0,70.0,74.0,65.0,76.0,77.0,78.0,76.0,67.0,78.0,65.0,78.0,71.0,66.0,66.0,68.0,70.0,71.0,74.0,76.0,6.0,8.0,9.0,11.0,12.0
153539,134947,26631,'2012-02-22 00:00:00',71.0,73.0,right,medium,medium,76.0,57.0,53.0,68.0,60.0,69.0,74.0,63.0,72.0,70.0,74.0,65.0,76.0,77.0,78.0,76.0,67.0,78.0,65.0,78.0,71.0,66.0,68.0,68.0,70.0,71.0,74.0,76.0,6.0,8.0,9.0,11.0,12.0
153540,134947,26631,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,72.0,57.0,53.0,68.0,60.0,69.0,74.0,63.0,72.0,70.0,74.0,65.0,76.0,77.0,78.0,76.0,67.0,78.0,65.0,78.0,71.0,66.0,68.0,68.0,70.0,71.0,74.0,76.0,6.0,8.0,9.0,11.0,12.0
153541,134947,26631,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,72.0,57.0,53.0,68.0,60.0,69.0,74.0,63.0,73.0,70.0,74.0,73.0,77.0,77.0,65.0,76.0,66.0,78.0,65.0,78.0,71.0,66.0,68.0,68.0,70.0,71.0,74.0,76.0,6.0,8.0,9.0,11.0,12.0
153542,134947,26631,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,72.0,57.0,53.0,68.0,67.0,74.0,74.0,63.0,73.0,70.0,74.0,73.0,77.0,77.0,65.0,76.0,66.0,78.0,65.0,78.0,71.0,66.0,68.0,68.0,70.0,71.0,74.0,76.0,6.0,8.0,9.0,11.0,12.0
153543,134947,26631,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,72.0,55.0,54.0,67.0,67.0,71.0,74.0,64.0,73.0,74.0,77.0,75.0,77.0,79.0,65.0,74.0,66.0,80.0,67.0,77.0,72.0,68.0,75.0,68.0,71.0,69.0,75.0,76.0,15.0,22.0,73.0,22.0,22.0
153544,134947,26631,'2009-08-30 00:00:00',72.0,74.0,right,medium,medium,72.0,55.0,54.0,67.0,67.0,71.0,74.0,64.0,73.0,74.0,77.0,75.0,77.0,79.0,65.0,74.0,66.0,80.0,67.0,77.0,72.0,68.0,75.0,68.0,71.0,64.0,70.0,76.0,15.0,22.0,73.0,22.0,22.0
153545,134947,26631,'2009-02-22 00:00:00',69.0,74.0,right,medium,medium,61.0,49.0,54.0,67.0,67.0,66.0,74.0,43.0,63.0,76.0,64.0,72.0,77.0,79.0,65.0,70.0,66.0,80.0,67.0,77.0,72.0,61.0,75.0,68.0,64.0,69.0,64.0,76.0,15.0,22.0,63.0,22.0,22.0
153546,134947,26631,'2008-08-30 00:00:00',65.0,74.0,right,medium,medium,54.0,49.0,54.0,64.0,67.0,61.0,74.0,43.0,53.0,73.0,57.0,67.0,77.0,78.0,65.0,70.0,66.0,79.0,67.0,75.0,72.0,61.0,73.0,68.0,64.0,51.0,59.0,76.0,15.0,22.0,53.0,22.0,22.0
153547,134947,26631,'2007-08-30 00:00:00',66.0,74.0,right,medium,medium,54.0,49.0,54.0,64.0,67.0,61.0,74.0,43.0,53.0,73.0,57.0,67.0,77.0,78.0,65.0,59.0,66.0,79.0,67.0,41.0,72.0,61.0,73.0,68.0,64.0,51.0,59.0,76.0,15.0,22.0,53.0,22.0,22.0
153548,134947,26631,'2007-02-22 00:00:00',69.0,74.0,left,medium,medium,54.0,49.0,54.0,68.0,67.0,63.0,74.0,64.0,53.0,73.0,57.0,67.0,77.0,78.0,65.0,63.0,66.0,84.0,74.0,43.0,72.0,61.0,73.0,68.0,64.0,53.0,62.0,76.0,15.0,11.0,53.0,8.0,13.0
153549,164132,22434,'2014-04-11 00:00:00',66.0,66.0,right,medium,medium,60.0,69.0,65.0,62.0,67.0,62.0,60.0,62.0,50.0,64.0,62.0,68.0,66.0,63.0,63.0,73.0,76.0,47.0,69.0,64.0,70.0,34.0,67.0,57.0,71.0,34.0,29.0,21.0,7.0,10.0,8.0,13.0,6.0
153550,164132,22434,'2014-01-10 00:00:00',67.0,67.0,right,medium,medium,60.0,69.0,65.0,62.0,67.0,64.0,60.0,62.0,59.0,67.0,66.0,73.0,70.0,63.0,63.0,73.0,80.0,66.0,72.0,64.0,73.0,34.0,67.0,57.0,71.0,34.0,29.0,21.0,7.0,10.0,8.0,13.0,6.0
153551,164132,22434,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,60.0,69.0,68.0,62.0,67.0,65.0,60.0,62.0,59.0,68.0,69.0,76.0,70.0,65.0,63.0,73.0,80.0,66.0,72.0,64.0,73.0,34.0,68.0,57.0,71.0,34.0,29.0,21.0,7.0,10.0,8.0,13.0,6.0
153552,164132,22434,'2011-02-22 00:00:00',68.0,68.0,right,medium,medium,60.0,69.0,68.0,62.0,67.0,65.0,60.0,62.0,59.0,68.0,69.0,76.0,70.0,65.0,63.0,73.0,80.0,66.0,72.0,64.0,73.0,34.0,68.0,57.0,71.0,34.0,29.0,21.0,7.0,10.0,8.0,13.0,6.0
153553,164132,22434,'2007-02-22 00:00:00',68.0,68.0,right,medium,medium,60.0,69.0,68.0,62.0,67.0,65.0,60.0,62.0,59.0,68.0,69.0,76.0,70.0,65.0,63.0,73.0,80.0,66.0,72.0,64.0,73.0,34.0,68.0,57.0,71.0,34.0,29.0,21.0,7.0,10.0,8.0,13.0,6.0
153554,209252,276676,'2013-05-17 00:00:00',67.0,70.0,right,medium,low,68.0,61.0,54.0,65.0,60.0,69.0,75.0,81.0,63.0,68.0,75.0,76.0,74.0,64.0,73.0,81.0,74.0,69.0,64.0,74.0,46.0,30.0,61.0,64.0,71.0,21.0,33.0,31.0,12.0,13.0,7.0,15.0,12.0
153555,209252,276676,'2013-04-19 00:00:00',67.0,70.0,right,medium,low,68.0,61.0,54.0,66.0,60.0,69.0,75.0,81.0,63.0,68.0,75.0,76.0,74.0,64.0,73.0,81.0,74.0,69.0,64.0,74.0,46.0,30.0,61.0,64.0,71.0,21.0,33.0,31.0,12.0,13.0,7.0,15.0,12.0
153556,209252,276676,'2013-03-22 00:00:00',67.0,71.0,right,medium,low,68.0,61.0,54.0,66.0,60.0,69.0,75.0,81.0,63.0,68.0,75.0,76.0,74.0,64.0,73.0,81.0,74.0,70.0,64.0,74.0,46.0,30.0,61.0,64.0,58.0,21.0,33.0,31.0,12.0,13.0,7.0,15.0,12.0
153557,209252,276676,'2013-03-15 00:00:00',68.0,71.0,right,medium,low,70.0,63.0,54.0,66.0,60.0,70.0,75.0,81.0,63.0,68.0,75.0,76.0,74.0,64.0,73.0,81.0,74.0,70.0,64.0,74.0,46.0,30.0,62.0,65.0,58.0,21.0,34.0,31.0,12.0,13.0,7.0,15.0,12.0
153558,209252,276676,'2013-02-15 00:00:00',68.0,71.0,right,medium,low,70.0,63.0,54.0,66.0,60.0,70.0,75.0,81.0,63.0,68.0,75.0,76.0,74.0,64.0,73.0,81.0,74.0,70.0,64.0,74.0,46.0,30.0,62.0,65.0,58.0,21.0,34.0,31.0,12.0,13.0,7.0,15.0,12.0
153559,209252,276676,'2012-08-31 00:00:00',67.0,72.0,right,medium,medium,70.0,66.0,54.0,67.0,60.0,70.0,75.0,79.0,61.0,68.0,71.0,74.0,72.0,64.0,73.0,81.0,74.0,66.0,66.0,74.0,46.0,30.0,62.0,66.0,58.0,21.0,34.0,31.0,12.0,13.0,7.0,15.0,12.0
153560,209252,276676,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,70.0,66.0,54.0,67.0,60.0,70.0,75.0,79.0,61.0,68.0,71.0,74.0,72.0,64.0,73.0,81.0,74.0,66.0,66.0,74.0,46.0,30.0,62.0,66.0,58.0,21.0,34.0,31.0,12.0,13.0,7.0,15.0,12.0
153561,211849,331625,'2016-01-14 00:00:00',65.0,72.0,left,high,medium,59.0,29.0,57.0,60.0,27.0,63.0,38.0,30.0,44.0,64.0,76.0,75.0,69.0,59.0,79.0,43.0,66.0,68.0,66.0,32.0,66.0,57.0,47.0,39.0,38.0,67.0,70.0,68.0,13.0,14.0,9.0,12.0,8.0
153562,211849,331625,'2015-10-16 00:00:00',65.0,72.0,left,high,medium,59.0,29.0,57.0,60.0,27.0,63.0,38.0,30.0,44.0,64.0,76.0,75.0,69.0,59.0,79.0,43.0,66.0,68.0,66.0,32.0,66.0,57.0,47.0,39.0,38.0,67.0,70.0,68.0,13.0,14.0,9.0,12.0,8.0
153563,211849,331625,'2015-09-21 00:00:00',65.0,75.0,left,high,medium,59.0,29.0,57.0,60.0,27.0,63.0,38.0,30.0,44.0,64.0,76.0,75.0,69.0,59.0,79.0,43.0,66.0,68.0,66.0,32.0,66.0,57.0,47.0,39.0,38.0,67.0,70.0,68.0,13.0,14.0,9.0,12.0,8.0
153564,211849,331625,'2015-03-13 00:00:00',63.0,75.0,left,high,medium,58.0,28.0,56.0,59.0,26.0,62.0,37.0,29.0,43.0,63.0,76.0,74.0,69.0,58.0,78.0,42.0,66.0,68.0,66.0,31.0,65.0,59.0,46.0,38.0,37.0,63.0,67.0,64.0,12.0,13.0,8.0,11.0,7.0
153565,211849,331625,'2015-03-06 00:00:00',63.0,76.0,left,high,medium,58.0,28.0,56.0,59.0,26.0,62.0,37.0,29.0,43.0,63.0,76.0,74.0,69.0,58.0,78.0,42.0,66.0,68.0,66.0,31.0,65.0,59.0,46.0,38.0,37.0,63.0,67.0,64.0,12.0,13.0,8.0,11.0,7.0
153566,211849,331625,'2015-02-20 00:00:00',61.0,75.0,left,high,medium,58.0,28.0,52.0,54.0,26.0,62.0,37.0,29.0,40.0,63.0,76.0,74.0,69.0,58.0,78.0,42.0,66.0,68.0,66.0,31.0,65.0,55.0,46.0,38.0,37.0,60.0,64.0,61.0,12.0,13.0,8.0,11.0,7.0
153567,211849,331625,'2015-02-13 00:00:00',61.0,78.0,left,high,medium,58.0,28.0,52.0,54.0,26.0,62.0,37.0,29.0,40.0,63.0,76.0,74.0,69.0,58.0,78.0,42.0,66.0,68.0,66.0,31.0,65.0,55.0,46.0,38.0,37.0,60.0,64.0,61.0,12.0,13.0,8.0,11.0,7.0
153568,211849,331625,'2015-01-09 00:00:00',59.0,73.0,left,high,medium,58.0,28.0,52.0,54.0,26.0,62.0,37.0,29.0,40.0,63.0,76.0,74.0,69.0,58.0,78.0,42.0,66.0,68.0,62.0,31.0,65.0,55.0,46.0,38.0,37.0,55.0,56.0,57.0,12.0,13.0,8.0,11.0,7.0
153569,211849,331625,'2014-12-19 00:00:00',59.0,73.0,left,high,medium,58.0,28.0,52.0,57.0,26.0,62.0,37.0,29.0,40.0,63.0,76.0,74.0,69.0,58.0,78.0,42.0,66.0,68.0,54.0,31.0,65.0,55.0,46.0,38.0,37.0,55.0,56.0,57.0,12.0,13.0,8.0,11.0,7.0
153570,211849,331625,'2014-12-12 00:00:00',57.0,70.0,left,high,medium,57.0,28.0,52.0,57.0,26.0,61.0,37.0,29.0,40.0,60.0,68.0,66.0,65.0,53.0,67.0,42.0,63.0,65.0,54.0,31.0,65.0,55.0,46.0,38.0,37.0,55.0,56.0,57.0,12.0,13.0,8.0,11.0,7.0
153571,211849,331625,'2014-11-28 00:00:00',56.0,69.0,left,high,medium,57.0,28.0,52.0,57.0,26.0,58.0,37.0,29.0,40.0,57.0,68.0,66.0,65.0,53.0,59.0,42.0,63.0,60.0,54.0,31.0,58.0,55.0,46.0,38.0,37.0,53.0,56.0,57.0,12.0,13.0,8.0,11.0,7.0
153572,211849,331625,'2007-02-22 00:00:00',56.0,69.0,left,high,medium,57.0,28.0,52.0,57.0,26.0,58.0,37.0,29.0,40.0,57.0,68.0,66.0,65.0,53.0,59.0,42.0,63.0,60.0,54.0,31.0,58.0,55.0,46.0,38.0,37.0,53.0,56.0,57.0,12.0,13.0,8.0,11.0,7.0
153573,208959,276708,'2016-04-21 00:00:00',68.0,68.0,right,high,medium,63.0,34.0,48.0,66.0,31.0,68.0,58.0,49.0,58.0,64.0,79.0,76.0,68.0,68.0,68.0,59.0,64.0,77.0,68.0,37.0,74.0,64.0,50.0,49.0,43.0,68.0,72.0,70.0,7.0,12.0,16.0,13.0,12.0
153574,208959,276708,'2016-01-28 00:00:00',68.0,69.0,right,high,medium,63.0,34.0,48.0,66.0,31.0,68.0,58.0,49.0,60.0,64.0,79.0,76.0,68.0,68.0,68.0,59.0,64.0,77.0,68.0,37.0,74.0,64.0,50.0,49.0,43.0,68.0,72.0,70.0,7.0,12.0,16.0,13.0,12.0
153575,208959,276708,'2015-11-06 00:00:00',68.0,70.0,right,high,medium,63.0,34.0,48.0,66.0,31.0,68.0,58.0,49.0,60.0,64.0,79.0,76.0,68.0,68.0,68.0,59.0,64.0,77.0,68.0,37.0,74.0,64.0,50.0,49.0,43.0,68.0,72.0,70.0,7.0,12.0,16.0,13.0,12.0
153576,208959,276708,'2015-09-21 00:00:00',68.0,72.0,right,high,medium,63.0,34.0,48.0,66.0,31.0,68.0,58.0,49.0,60.0,64.0,79.0,76.0,68.0,68.0,68.0,59.0,64.0,77.0,68.0,37.0,74.0,64.0,50.0,49.0,43.0,68.0,72.0,70.0,7.0,12.0,16.0,13.0,12.0
153577,208959,276708,'2015-07-03 00:00:00',67.0,71.0,right,high,medium,64.0,33.0,47.0,66.0,30.0,68.0,57.0,48.0,58.0,66.0,79.0,78.0,68.0,67.0,68.0,58.0,64.0,77.0,68.0,36.0,75.0,67.0,54.0,48.0,42.0,66.0,70.0,68.0,6.0,11.0,15.0,12.0,11.0
153578,208959,276708,'2015-01-23 00:00:00',67.0,71.0,right,high,medium,64.0,33.0,47.0,66.0,30.0,68.0,57.0,48.0,58.0,66.0,79.0,78.0,68.0,67.0,68.0,58.0,64.0,77.0,68.0,36.0,75.0,67.0,54.0,48.0,42.0,66.0,70.0,68.0,6.0,11.0,15.0,12.0,11.0
153579,208959,276708,'2015-01-16 00:00:00',67.0,71.0,right,high,medium,64.0,33.0,47.0,66.0,30.0,68.0,57.0,48.0,58.0,66.0,79.0,79.0,68.0,67.0,68.0,58.0,64.0,67.0,68.0,36.0,67.0,68.0,54.0,48.0,42.0,67.0,72.0,68.0,6.0,11.0,15.0,12.0,11.0
153580,208959,276708,'2014-09-18 00:00:00',67.0,71.0,right,high,medium,64.0,33.0,47.0,66.0,30.0,68.0,57.0,48.0,58.0,66.0,79.0,79.0,68.0,67.0,68.0,58.0,64.0,67.0,68.0,36.0,67.0,68.0,54.0,48.0,42.0,67.0,72.0,68.0,6.0,11.0,15.0,12.0,11.0
153581,208959,276708,'2013-12-27 00:00:00',67.0,72.0,right,high,medium,64.0,33.0,47.0,66.0,30.0,68.0,57.0,48.0,58.0,66.0,79.0,84.0,68.0,67.0,68.0,58.0,64.0,67.0,68.0,36.0,67.0,67.0,54.0,46.0,42.0,66.0,72.0,68.0,6.0,11.0,15.0,12.0,11.0
153582,208959,276708,'2013-11-01 00:00:00',66.0,71.0,right,high,medium,63.0,33.0,47.0,65.0,30.0,66.0,57.0,48.0,58.0,64.0,79.0,84.0,68.0,66.0,68.0,58.0,64.0,67.0,68.0,36.0,67.0,63.0,54.0,46.0,42.0,65.0,70.0,68.0,6.0,11.0,15.0,12.0,11.0
153583,208959,276708,'2013-09-20 00:00:00',65.0,71.0,right,high,medium,61.0,33.0,47.0,64.0,30.0,61.0,57.0,48.0,58.0,62.0,79.0,84.0,68.0,64.0,68.0,58.0,64.0,67.0,68.0,36.0,67.0,63.0,53.0,46.0,42.0,63.0,70.0,68.0,6.0,11.0,15.0,12.0,11.0
153584,208959,276708,'2013-02-22 00:00:00',64.0,72.0,right,medium,medium,59.0,33.0,47.0,64.0,30.0,61.0,57.0,48.0,55.0,59.0,79.0,85.0,68.0,63.0,68.0,58.0,63.0,67.0,69.0,36.0,67.0,62.0,43.0,45.0,42.0,59.0,69.0,67.0,6.0,11.0,15.0,12.0,11.0
153585,208959,276708,'2013-02-15 00:00:00',64.0,72.0,right,medium,medium,59.0,33.0,47.0,64.0,30.0,61.0,57.0,48.0,55.0,59.0,79.0,85.0,68.0,63.0,68.0,58.0,63.0,67.0,69.0,36.0,67.0,62.0,43.0,45.0,42.0,59.0,69.0,67.0,6.0,11.0,15.0,12.0,11.0
153586,208959,276708,'2012-08-31 00:00:00',63.0,67.0,right,medium,medium,59.0,33.0,47.0,62.0,30.0,60.0,57.0,48.0,55.0,58.0,79.0,85.0,68.0,61.0,68.0,58.0,63.0,67.0,69.0,36.0,67.0,62.0,41.0,45.0,37.0,56.0,66.0,66.0,6.0,11.0,15.0,12.0,11.0
153587,208959,276708,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,59.0,33.0,47.0,62.0,30.0,60.0,57.0,48.0,55.0,58.0,79.0,85.0,68.0,61.0,68.0,58.0,63.0,67.0,69.0,36.0,67.0,62.0,41.0,45.0,37.0,56.0,66.0,66.0,6.0,11.0,15.0,12.0,11.0
153588,169126,40605,'2016-05-05 00:00:00',72.0,72.0,left,medium,low,85.0,70.0,40.0,77.0,72.0,75.0,89.0,85.0,80.0,75.0,61.0,45.0,71.0,55.0,80.0,95.0,46.0,43.0,69.0,82.0,42.0,22.0,64.0,79.0,82.0,26.0,32.0,27.0,16.0,15.0,15.0,12.0,7.0
153589,169126,40605,'2015-09-21 00:00:00',72.0,72.0,left,medium,low,85.0,70.0,40.0,77.0,72.0,75.0,89.0,85.0,80.0,75.0,61.0,45.0,71.0,55.0,80.0,95.0,46.0,49.0,69.0,82.0,42.0,22.0,64.0,79.0,82.0,26.0,32.0,27.0,16.0,15.0,15.0,12.0,7.0
153590,169126,40605,'2015-01-30 00:00:00',74.0,74.0,left,medium,low,74.0,72.0,41.0,79.0,64.0,74.0,88.0,87.0,78.0,75.0,67.0,63.0,74.0,61.0,82.0,96.0,54.0,49.0,70.0,81.0,45.0,47.0,61.0,80.0,77.0,36.0,49.0,51.0,15.0,14.0,14.0,11.0,6.0
153591,169126,40605,'2014-10-02 00:00:00',74.0,74.0,left,medium,low,74.0,72.0,41.0,79.0,64.0,74.0,88.0,87.0,75.0,75.0,67.0,63.0,74.0,60.0,82.0,96.0,54.0,49.0,70.0,81.0,45.0,47.0,61.0,80.0,77.0,56.0,55.0,51.0,15.0,14.0,14.0,11.0,6.0
153592,169126,40605,'2014-09-18 00:00:00',74.0,74.0,left,medium,low,74.0,72.0,41.0,79.0,64.0,74.0,88.0,86.0,75.0,75.0,67.0,63.0,74.0,60.0,82.0,96.0,54.0,49.0,70.0,81.0,45.0,47.0,61.0,80.0,77.0,56.0,55.0,51.0,15.0,14.0,14.0,11.0,6.0
153593,169126,40605,'2014-04-18 00:00:00',74.0,76.0,left,medium,low,74.0,72.0,56.0,76.0,64.0,74.0,85.0,86.0,75.0,75.0,68.0,64.0,77.0,70.0,83.0,96.0,54.0,31.0,71.0,81.0,54.0,47.0,66.0,74.0,77.0,56.0,55.0,51.0,15.0,14.0,14.0,11.0,6.0
153594,169126,40605,'2014-01-31 00:00:00',75.0,77.0,left,medium,low,75.0,72.0,56.0,77.0,64.0,74.0,85.0,86.0,77.0,75.0,68.0,64.0,77.0,70.0,83.0,96.0,54.0,31.0,71.0,81.0,54.0,47.0,69.0,77.0,77.0,56.0,55.0,51.0,15.0,14.0,14.0,11.0,6.0
153595,169126,40605,'2014-01-17 00:00:00',75.0,79.0,left,medium,low,75.0,72.0,56.0,77.0,64.0,74.0,85.0,86.0,77.0,75.0,68.0,64.0,77.0,70.0,83.0,96.0,54.0,31.0,71.0,81.0,54.0,47.0,69.0,77.0,77.0,56.0,55.0,51.0,15.0,14.0,14.0,11.0,6.0
153596,169126,40605,'2013-11-22 00:00:00',75.0,79.0,left,medium,low,75.0,72.0,56.0,77.0,64.0,74.0,85.0,86.0,77.0,75.0,68.0,64.0,77.0,70.0,83.0,96.0,54.0,36.0,71.0,81.0,54.0,47.0,69.0,77.0,77.0,56.0,55.0,51.0,15.0,14.0,14.0,11.0,6.0
153597,169126,40605,'2013-10-11 00:00:00',75.0,79.0,left,medium,low,75.0,72.0,56.0,77.0,64.0,74.0,85.0,86.0,77.0,75.0,68.0,64.0,77.0,70.0,83.0,96.0,54.0,52.0,71.0,81.0,54.0,47.0,69.0,77.0,77.0,56.0,55.0,51.0,15.0,14.0,14.0,11.0,6.0
153598,169126,40605,'2013-09-20 00:00:00',75.0,78.0,left,medium,low,75.0,72.0,56.0,77.0,64.0,74.0,85.0,86.0,77.0,75.0,68.0,64.0,77.0,70.0,83.0,96.0,54.0,49.0,71.0,81.0,54.0,47.0,69.0,76.0,77.0,56.0,55.0,51.0,15.0,14.0,14.0,11.0,6.0
153599,169126,40605,'2013-05-10 00:00:00',75.0,76.0,left,medium,low,75.0,70.0,56.0,78.0,59.0,74.0,85.0,86.0,78.0,75.0,70.0,64.0,77.0,70.0,83.0,96.0,54.0,49.0,69.0,81.0,54.0,67.0,67.0,74.0,73.0,56.0,59.0,59.0,15.0,14.0,14.0,11.0,6.0
153600,169126,40605,'2013-04-19 00:00:00',75.0,76.0,left,medium,low,75.0,70.0,56.0,78.0,59.0,74.0,85.0,86.0,78.0,75.0,70.0,64.0,77.0,70.0,83.0,96.0,54.0,49.0,69.0,81.0,54.0,67.0,67.0,74.0,73.0,56.0,59.0,59.0,15.0,14.0,14.0,11.0,6.0
153601,169126,40605,'2013-04-12 00:00:00',74.0,76.0,left,medium,low,75.0,70.0,56.0,78.0,59.0,74.0,85.0,86.0,78.0,75.0,70.0,64.0,77.0,70.0,83.0,94.0,54.0,49.0,69.0,78.0,54.0,67.0,67.0,73.0,73.0,56.0,59.0,59.0,15.0,14.0,14.0,11.0,6.0
153602,169126,40605,'2013-02-22 00:00:00',74.0,76.0,left,medium,low,75.0,70.0,56.0,78.0,59.0,74.0,85.0,80.0,78.0,75.0,70.0,64.0,77.0,70.0,83.0,94.0,54.0,49.0,69.0,78.0,54.0,67.0,67.0,73.0,73.0,56.0,59.0,59.0,15.0,14.0,14.0,11.0,6.0
153603,169126,40605,'2013-02-15 00:00:00',74.0,76.0,left,medium,low,75.0,70.0,56.0,78.0,59.0,74.0,85.0,80.0,78.0,75.0,70.0,64.0,77.0,70.0,83.0,94.0,54.0,49.0,66.0,78.0,54.0,67.0,67.0,73.0,73.0,56.0,59.0,59.0,15.0,14.0,14.0,11.0,6.0
153604,169126,40605,'2012-08-31 00:00:00',70.0,72.0,left,medium,low,74.0,62.0,56.0,71.0,49.0,69.0,75.0,76.0,68.0,71.0,70.0,64.0,75.0,64.0,83.0,94.0,65.0,49.0,66.0,78.0,66.0,67.0,64.0,66.0,69.0,60.0,67.0,66.0,15.0,14.0,14.0,11.0,6.0
153605,169126,40605,'2012-02-22 00:00:00',69.0,72.0,left,medium,medium,74.0,62.0,56.0,71.0,49.0,69.0,75.0,76.0,68.0,71.0,70.0,64.0,75.0,64.0,85.0,94.0,68.0,66.0,68.0,78.0,66.0,67.0,64.0,66.0,69.0,60.0,67.0,66.0,15.0,14.0,14.0,11.0,6.0
153606,169126,40605,'2011-08-30 00:00:00',69.0,72.0,left,medium,medium,74.0,62.0,56.0,71.0,49.0,68.0,75.0,76.0,68.0,69.0,70.0,64.0,75.0,65.0,85.0,94.0,68.0,66.0,68.0,78.0,66.0,67.0,64.0,66.0,69.0,60.0,67.0,66.0,15.0,14.0,14.0,11.0,6.0
153607,169126,40605,'2011-02-22 00:00:00',70.0,75.0,left,medium,medium,74.0,62.0,56.0,71.0,49.0,68.0,75.0,76.0,68.0,69.0,74.0,75.0,76.0,65.0,73.0,94.0,68.0,72.0,76.0,78.0,66.0,67.0,64.0,66.0,69.0,60.0,67.0,66.0,15.0,14.0,14.0,11.0,6.0
153608,169126,40605,'2010-08-30 00:00:00',69.0,75.0,left,medium,medium,78.0,62.0,56.0,73.0,49.0,68.0,75.0,80.0,76.0,69.0,74.0,75.0,73.0,71.0,73.0,94.0,68.0,72.0,74.0,78.0,66.0,68.0,39.0,69.0,69.0,62.0,68.0,67.0,15.0,14.0,14.0,11.0,6.0
153609,169126,40605,'2010-02-22 00:00:00',70.0,75.0,left,medium,medium,78.0,62.0,56.0,73.0,49.0,68.0,75.0,80.0,76.0,69.0,76.0,77.0,73.0,71.0,73.0,85.0,68.0,72.0,70.0,78.0,66.0,75.0,69.0,69.0,75.0,66.0,68.0,67.0,9.0,22.0,76.0,22.0,22.0
153610,169126,40605,'2009-08-30 00:00:00',71.0,75.0,left,medium,medium,78.0,62.0,56.0,73.0,49.0,68.0,75.0,79.0,76.0,69.0,76.0,77.0,73.0,71.0,73.0,87.0,68.0,72.0,70.0,77.0,66.0,75.0,69.0,69.0,75.0,72.0,71.0,67.0,9.0,22.0,76.0,22.0,22.0
153611,169126,40605,'2008-08-30 00:00:00',67.0,71.0,left,medium,medium,67.0,67.0,53.0,69.0,49.0,60.0,75.0,83.0,70.0,68.0,71.0,71.0,73.0,59.0,73.0,84.0,68.0,72.0,68.0,78.0,61.0,56.0,66.0,69.0,67.0,70.0,70.0,67.0,9.0,22.0,70.0,22.0,22.0
153612,169126,40605,'2007-08-30 00:00:00',70.0,71.0,left,medium,medium,67.0,67.0,53.0,69.0,49.0,60.0,75.0,83.0,70.0,68.0,71.0,71.0,73.0,59.0,73.0,84.0,68.0,72.0,68.0,78.0,61.0,56.0,66.0,69.0,67.0,70.0,70.0,67.0,9.0,22.0,70.0,22.0,22.0
153613,169126,40605,'2007-02-22 00:00:00',69.0,73.0,left,medium,medium,73.0,63.0,53.0,68.0,49.0,60.0,75.0,72.0,66.0,69.0,78.0,76.0,73.0,43.0,73.0,82.0,68.0,72.0,68.0,74.0,61.0,56.0,66.0,69.0,72.0,67.0,64.0,67.0,9.0,8.0,66.0,7.0,6.0
153614,204277,292262,'2016-06-16 00:00:00',73.0,74.0,right,high,high,62.0,67.0,32.0,80.0,34.0,72.0,46.0,48.0,65.0,74.0,78.0,80.0,78.0,77.0,80.0,63.0,60.0,84.0,68.0,54.0,77.0,76.0,67.0,69.0,42.0,66.0,70.0,67.0,15.0,8.0,7.0,11.0,9.0
153615,204277,292262,'2016-03-24 00:00:00',73.0,75.0,right,high,high,62.0,67.0,32.0,80.0,34.0,72.0,46.0,48.0,65.0,74.0,78.0,80.0,78.0,77.0,80.0,63.0,60.0,84.0,68.0,54.0,77.0,76.0,67.0,69.0,42.0,66.0,70.0,67.0,15.0,8.0,7.0,11.0,9.0
153616,204277,292262,'2016-03-03 00:00:00',73.0,75.0,right,high,high,62.0,67.0,32.0,80.0,34.0,72.0,46.0,48.0,65.0,74.0,78.0,80.0,79.0,77.0,80.0,63.0,60.0,84.0,68.0,54.0,77.0,76.0,67.0,69.0,42.0,66.0,70.0,67.0,15.0,8.0,7.0,11.0,9.0
153617,204277,292262,'2016-01-14 00:00:00',73.0,75.0,right,high,high,65.0,67.0,32.0,79.0,34.0,72.0,46.0,48.0,65.0,74.0,78.0,80.0,79.0,77.0,80.0,63.0,60.0,84.0,66.0,54.0,77.0,76.0,67.0,69.0,42.0,66.0,68.0,64.0,15.0,8.0,7.0,11.0,9.0
153618,204277,292262,'2015-12-24 00:00:00',73.0,75.0,right,high,high,65.0,67.0,32.0,79.0,34.0,72.0,46.0,48.0,65.0,74.0,78.0,80.0,79.0,77.0,80.0,63.0,60.0,84.0,66.0,54.0,77.0,76.0,67.0,69.0,42.0,66.0,68.0,64.0,15.0,8.0,7.0,11.0,9.0
153619,204277,292262,'2015-11-06 00:00:00',71.0,73.0,right,high,high,67.0,65.0,32.0,74.0,34.0,72.0,46.0,48.0,65.0,74.0,78.0,80.0,79.0,77.0,84.0,63.0,60.0,82.0,68.0,54.0,77.0,74.0,67.0,67.0,42.0,63.0,65.0,64.0,15.0,8.0,7.0,11.0,9.0
153620,204277,292262,'2015-10-16 00:00:00',71.0,75.0,right,high,high,67.0,65.0,32.0,74.0,34.0,72.0,46.0,48.0,65.0,74.0,78.0,80.0,79.0,77.0,84.0,63.0,60.0,82.0,68.0,54.0,77.0,74.0,67.0,67.0,42.0,63.0,65.0,64.0,15.0,8.0,7.0,11.0,9.0
153621,204277,292262,'2015-10-02 00:00:00',71.0,75.0,right,high,high,67.0,65.0,32.0,74.0,34.0,72.0,46.0,48.0,65.0,74.0,78.0,81.0,80.0,77.0,84.0,63.0,60.0,82.0,68.0,54.0,77.0,74.0,67.0,67.0,42.0,63.0,65.0,64.0,15.0,8.0,7.0,11.0,9.0
153622,204277,292262,'2015-09-21 00:00:00',71.0,75.0,right,high,high,67.0,65.0,32.0,74.0,34.0,72.0,46.0,48.0,65.0,74.0,78.0,81.0,80.0,77.0,84.0,63.0,60.0,82.0,68.0,54.0,77.0,74.0,67.0,67.0,42.0,63.0,65.0,64.0,15.0,8.0,7.0,11.0,9.0
153623,204277,292262,'2015-06-12 00:00:00',68.0,71.0,right,medium,medium,54.0,49.0,31.0,71.0,33.0,62.0,45.0,47.0,64.0,72.0,79.0,82.0,77.0,74.0,84.0,62.0,60.0,84.0,64.0,53.0,76.0,65.0,59.0,66.0,41.0,62.0,57.0,58.0,14.0,7.0,6.0,10.0,8.0
153624,204277,292262,'2015-04-17 00:00:00',68.0,75.0,right,medium,medium,54.0,49.0,31.0,71.0,33.0,62.0,45.0,47.0,64.0,72.0,79.0,82.0,77.0,74.0,84.0,62.0,60.0,84.0,64.0,53.0,76.0,65.0,59.0,66.0,41.0,62.0,57.0,58.0,14.0,7.0,6.0,10.0,8.0
153625,204277,292262,'2015-02-13 00:00:00',68.0,75.0,right,medium,medium,54.0,49.0,31.0,71.0,33.0,62.0,45.0,47.0,64.0,72.0,79.0,82.0,77.0,74.0,84.0,62.0,60.0,84.0,64.0,53.0,76.0,65.0,59.0,66.0,41.0,62.0,57.0,58.0,14.0,7.0,6.0,10.0,8.0
153626,204277,292262,'2015-02-06 00:00:00',65.0,72.0,right,medium,medium,50.0,35.0,31.0,69.0,33.0,56.0,45.0,47.0,64.0,67.0,75.0,76.0,77.0,68.0,84.0,51.0,60.0,84.0,59.0,48.0,72.0,64.0,55.0,63.0,41.0,60.0,54.0,45.0,14.0,7.0,6.0,10.0,8.0
153627,204277,292262,'2015-01-16 00:00:00',64.0,71.0,right,medium,medium,50.0,35.0,31.0,69.0,33.0,42.0,45.0,47.0,67.0,66.0,73.0,76.0,77.0,62.0,84.0,46.0,60.0,84.0,59.0,48.0,66.0,60.0,51.0,63.0,41.0,65.0,54.0,45.0,14.0,7.0,6.0,10.0,8.0
153628,204277,292262,'2014-11-14 00:00:00',64.0,66.0,right,high,high,60.0,35.0,31.0,66.0,33.0,58.0,45.0,47.0,63.0,64.0,73.0,76.0,77.0,62.0,84.0,46.0,60.0,84.0,59.0,54.0,68.0,54.0,53.0,65.0,41.0,30.0,31.0,40.0,14.0,7.0,6.0,10.0,8.0
153629,204277,292262,'2014-10-17 00:00:00',61.0,66.0,right,high,high,57.0,35.0,31.0,62.0,33.0,52.0,45.0,47.0,60.0,58.0,73.0,76.0,77.0,60.0,84.0,46.0,60.0,84.0,59.0,54.0,66.0,53.0,48.0,66.0,41.0,30.0,31.0,40.0,14.0,7.0,6.0,10.0,8.0
153630,204277,292262,'2014-09-18 00:00:00',61.0,66.0,right,high,high,57.0,35.0,31.0,62.0,33.0,52.0,45.0,47.0,60.0,58.0,73.0,76.0,77.0,60.0,84.0,46.0,60.0,84.0,59.0,54.0,66.0,53.0,48.0,66.0,41.0,30.0,31.0,40.0,14.0,7.0,6.0,10.0,8.0
153631,204277,292262,'2012-02-22 00:00:00',61.0,66.0,right,high,high,57.0,35.0,31.0,62.0,33.0,52.0,45.0,47.0,60.0,58.0,73.0,76.0,77.0,60.0,84.0,46.0,60.0,84.0,59.0,54.0,66.0,53.0,48.0,66.0,41.0,30.0,31.0,40.0,14.0,7.0,6.0,10.0,8.0
153632,204277,292262,'2007-02-22 00:00:00',61.0,66.0,right,high,high,57.0,35.0,31.0,62.0,33.0,52.0,45.0,47.0,60.0,58.0,73.0,76.0,77.0,60.0,84.0,46.0,60.0,84.0,59.0,54.0,66.0,53.0,48.0,66.0,41.0,30.0,31.0,40.0,14.0,7.0,6.0,10.0,8.0
153633,25798,30646,'2016-06-23 00:00:00',74.0,74.0,right,medium,medium,58.0,75.0,78.0,73.0,75.0,65.0,75.0,52.0,42.0,76.0,46.0,40.0,47.0,77.0,48.0,80.0,42.0,45.0,85.0,62.0,66.0,35.0,80.0,63.0,62.0,18.0,25.0,31.0,13.0,6.0,8.0,6.0,8.0
153634,25798,30646,'2016-03-03 00:00:00',74.0,74.0,right,medium,medium,58.0,75.0,78.0,73.0,75.0,65.0,75.0,52.0,42.0,76.0,46.0,40.0,47.0,77.0,48.0,80.0,42.0,45.0,85.0,62.0,66.0,35.0,80.0,63.0,62.0,18.0,25.0,31.0,13.0,6.0,8.0,6.0,8.0
153635,25798,30646,'2015-10-16 00:00:00',74.0,74.0,right,medium,medium,58.0,75.0,78.0,73.0,75.0,65.0,75.0,52.0,42.0,76.0,46.0,40.0,47.0,77.0,48.0,80.0,42.0,52.0,85.0,62.0,66.0,35.0,80.0,63.0,62.0,18.0,25.0,31.0,13.0,6.0,8.0,6.0,8.0
153636,25798,30646,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,58.0,75.0,78.0,73.0,75.0,65.0,75.0,52.0,42.0,76.0,46.0,51.0,47.0,77.0,48.0,80.0,42.0,52.0,85.0,62.0,66.0,35.0,80.0,63.0,62.0,18.0,25.0,31.0,13.0,6.0,8.0,6.0,8.0
153637,25798,30646,'2015-05-22 00:00:00',74.0,74.0,right,medium,medium,57.0,74.0,81.0,72.0,74.0,64.0,74.0,51.0,41.0,75.0,46.0,52.0,56.0,79.0,48.0,79.0,42.0,63.0,85.0,61.0,65.0,34.0,83.0,62.0,61.0,25.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153638,25798,30646,'2015-01-30 00:00:00',75.0,75.0,right,medium,medium,57.0,76.0,84.0,76.0,74.0,64.0,78.0,51.0,41.0,75.0,46.0,52.0,56.0,79.0,48.0,79.0,42.0,63.0,85.0,61.0,65.0,34.0,83.0,62.0,61.0,25.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153639,25798,30646,'2015-01-02 00:00:00',76.0,76.0,right,medium,medium,57.0,76.0,84.0,76.0,74.0,64.0,78.0,51.0,41.0,75.0,46.0,52.0,56.0,79.0,48.0,82.0,42.0,63.0,90.0,61.0,65.0,34.0,83.0,62.0,61.0,25.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153640,25798,30646,'2014-11-14 00:00:00',76.0,76.0,right,medium,medium,57.0,76.0,84.0,76.0,74.0,64.0,78.0,51.0,41.0,75.0,46.0,52.0,56.0,79.0,48.0,82.0,42.0,63.0,90.0,61.0,65.0,34.0,83.0,62.0,61.0,25.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153641,25798,30646,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,57.0,76.0,84.0,76.0,74.0,64.0,78.0,51.0,41.0,75.0,46.0,52.0,56.0,79.0,48.0,82.0,42.0,63.0,90.0,61.0,65.0,34.0,83.0,62.0,61.0,25.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153642,25798,30646,'2014-03-21 00:00:00',76.0,76.0,right,medium,medium,57.0,76.0,84.0,72.0,74.0,64.0,78.0,51.0,41.0,75.0,47.0,54.0,56.0,79.0,48.0,82.0,44.0,63.0,88.0,61.0,65.0,34.0,83.0,62.0,61.0,25.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153643,25798,30646,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,57.0,76.0,84.0,72.0,76.0,64.0,80.0,51.0,41.0,75.0,47.0,54.0,56.0,79.0,48.0,82.0,44.0,63.0,88.0,61.0,65.0,34.0,83.0,62.0,61.0,25.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153644,25798,30646,'2013-08-16 00:00:00',76.0,76.0,right,medium,medium,57.0,76.0,84.0,72.0,76.0,64.0,80.0,51.0,41.0,75.0,47.0,54.0,56.0,79.0,48.0,82.0,44.0,63.0,88.0,61.0,65.0,34.0,83.0,62.0,61.0,17.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153645,25798,30646,'2013-06-07 00:00:00',76.0,76.0,right,medium,medium,57.0,76.0,84.0,72.0,76.0,64.0,80.0,51.0,41.0,75.0,47.0,54.0,56.0,79.0,48.0,82.0,44.0,63.0,88.0,61.0,65.0,34.0,83.0,62.0,61.0,17.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153646,25798,30646,'2013-04-05 00:00:00',75.0,75.0,right,medium,medium,57.0,75.0,84.0,70.0,76.0,64.0,80.0,51.0,41.0,75.0,47.0,53.0,56.0,79.0,48.0,82.0,44.0,63.0,88.0,61.0,65.0,34.0,81.0,62.0,61.0,17.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153647,25798,30646,'2013-02-22 00:00:00',75.0,75.0,right,medium,medium,57.0,75.0,84.0,70.0,76.0,64.0,80.0,51.0,41.0,75.0,47.0,53.0,56.0,79.0,48.0,82.0,44.0,63.0,85.0,61.0,65.0,34.0,81.0,62.0,61.0,17.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153648,25798,30646,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,57.0,75.0,84.0,70.0,76.0,64.0,80.0,51.0,41.0,75.0,47.0,53.0,56.0,79.0,48.0,82.0,44.0,63.0,85.0,61.0,65.0,34.0,81.0,62.0,61.0,17.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153649,25798,30646,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,57.0,75.0,84.0,70.0,76.0,64.0,80.0,51.0,41.0,75.0,47.0,53.0,56.0,79.0,48.0,82.0,44.0,63.0,87.0,61.0,65.0,34.0,81.0,62.0,61.0,17.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153650,25798,30646,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,57.0,76.0,85.0,70.0,77.0,70.0,80.0,51.0,41.0,76.0,58.0,54.0,56.0,79.0,48.0,83.0,63.0,63.0,81.0,66.0,65.0,34.0,81.0,77.0,61.0,17.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153651,25798,30646,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,57.0,79.0,85.0,70.0,77.0,76.0,80.0,51.0,41.0,78.0,69.0,65.0,61.0,79.0,48.0,83.0,63.0,63.0,81.0,72.0,65.0,34.0,81.0,77.0,61.0,17.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153652,25798,30646,'2011-02-22 00:00:00',79.0,83.0,right,medium,medium,62.0,81.0,87.0,70.0,81.0,77.0,79.0,51.0,41.0,80.0,70.0,76.0,69.0,80.0,79.0,84.0,86.0,66.0,82.0,72.0,65.0,34.0,83.0,77.0,61.0,17.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153653,25798,30646,'2010-08-30 00:00:00',80.0,83.0,right,medium,medium,62.0,81.0,87.0,75.0,81.0,77.0,79.0,51.0,41.0,80.0,73.0,76.0,72.0,80.0,79.0,84.0,89.0,66.0,82.0,72.0,65.0,34.0,83.0,77.0,61.0,17.0,24.0,30.0,12.0,5.0,7.0,5.0,7.0
153654,25798,30646,'2009-08-30 00:00:00',80.0,83.0,right,medium,medium,62.0,83.0,87.0,75.0,81.0,77.0,79.0,51.0,41.0,81.0,75.0,78.0,72.0,80.0,79.0,84.0,89.0,70.0,82.0,72.0,65.0,66.0,79.0,77.0,75.0,27.0,34.0,30.0,6.0,21.0,41.0,21.0,21.0
153655,25798,30646,'2009-02-22 00:00:00',81.0,86.0,right,medium,medium,62.0,87.0,90.0,75.0,81.0,77.0,79.0,51.0,41.0,81.0,75.0,78.0,72.0,80.0,79.0,84.0,89.0,70.0,82.0,72.0,65.0,66.0,79.0,77.0,75.0,27.0,34.0,30.0,6.0,21.0,41.0,21.0,21.0
153656,25798,30646,'2008-08-30 00:00:00',83.0,83.0,right,medium,medium,62.0,91.0,93.0,75.0,81.0,77.0,79.0,51.0,41.0,81.0,75.0,78.0,72.0,80.0,79.0,84.0,89.0,70.0,82.0,72.0,65.0,66.0,79.0,77.0,75.0,27.0,34.0,30.0,6.0,21.0,41.0,21.0,21.0
153657,25798,30646,'2007-08-30 00:00:00',79.0,82.0,right,medium,medium,62.0,77.0,86.0,75.0,81.0,78.0,79.0,51.0,41.0,78.0,74.0,80.0,72.0,69.0,79.0,83.0,89.0,74.0,78.0,72.0,72.0,68.0,71.0,77.0,80.0,27.0,34.0,30.0,6.0,21.0,41.0,21.0,21.0
153658,25798,30646,'2007-02-22 00:00:00',81.0,87.0,right,medium,medium,62.0,80.0,85.0,62.0,81.0,80.0,79.0,87.0,31.0,86.0,80.0,80.0,72.0,61.0,79.0,83.0,89.0,72.0,80.0,70.0,72.0,68.0,71.0,77.0,87.0,27.0,34.0,30.0,6.0,10.0,31.0,12.0,13.0
153659,179654,35530,'2013-05-10 00:00:00',59.0,64.0,right,medium,medium,41.0,60.0,64.0,60.0,47.0,56.0,46.0,53.0,48.0,57.0,72.0,70.0,62.0,56.0,47.0,61.0,63.0,65.0,62.0,49.0,67.0,27.0,60.0,54.0,67.0,22.0,20.0,17.0,8.0,9.0,15.0,12.0,9.0
153660,179654,35530,'2013-03-22 00:00:00',62.0,64.0,right,medium,medium,41.0,61.0,70.0,60.0,47.0,56.0,46.0,53.0,48.0,58.0,72.0,70.0,62.0,61.0,47.0,66.0,63.0,65.0,62.0,49.0,67.0,27.0,67.0,54.0,67.0,22.0,20.0,17.0,8.0,9.0,15.0,12.0,9.0
153661,179654,35530,'2013-03-15 00:00:00',62.0,64.0,right,medium,medium,41.0,61.0,70.0,60.0,47.0,56.0,46.0,53.0,48.0,58.0,72.0,70.0,62.0,61.0,47.0,66.0,63.0,65.0,62.0,49.0,67.0,27.0,67.0,54.0,67.0,22.0,20.0,17.0,8.0,9.0,15.0,12.0,9.0
153662,179654,35530,'2012-08-31 00:00:00',62.0,64.0,right,medium,medium,41.0,61.0,70.0,60.0,47.0,56.0,46.0,53.0,48.0,58.0,72.0,70.0,62.0,61.0,47.0,66.0,63.0,65.0,62.0,49.0,67.0,27.0,67.0,54.0,67.0,22.0,20.0,17.0,8.0,9.0,15.0,12.0,9.0
153663,179654,35530,'2011-02-22 00:00:00',62.0,64.0,right,medium,medium,41.0,61.0,70.0,60.0,47.0,56.0,46.0,53.0,48.0,58.0,72.0,70.0,62.0,61.0,47.0,66.0,63.0,65.0,62.0,49.0,67.0,27.0,67.0,54.0,67.0,22.0,20.0,17.0,8.0,9.0,15.0,12.0,9.0
153664,179654,35530,'2010-08-30 00:00:00',62.0,58.0,right,medium,medium,40.0,52.0,49.0,42.0,46.0,46.0,35.0,34.0,34.0,48.0,68.0,67.0,61.0,39.0,60.0,47.0,62.0,64.0,61.0,42.0,36.0,26.0,46.0,44.0,45.0,21.0,19.0,16.0,8.0,9.0,15.0,12.0,9.0
153665,179654,35530,'2009-08-30 00:00:00',50.0,58.0,right,medium,medium,49.0,52.0,38.0,41.0,46.0,53.0,35.0,39.0,35.0,49.0,63.0,63.0,61.0,52.0,60.0,48.0,62.0,53.0,47.0,37.0,32.0,47.0,50.0,44.0,49.0,25.0,20.0,16.0,11.0,20.0,35.0,20.0,20.0
153666,179654,35530,'2008-08-30 00:00:00',50.0,58.0,right,medium,medium,49.0,52.0,38.0,41.0,46.0,53.0,35.0,39.0,35.0,49.0,63.0,63.0,61.0,52.0,60.0,48.0,62.0,53.0,47.0,37.0,32.0,47.0,50.0,44.0,49.0,25.0,20.0,16.0,11.0,20.0,35.0,20.0,20.0
153667,179654,35530,'2007-08-30 00:00:00',40.0,58.0,right,medium,medium,29.0,35.0,20.0,24.0,46.0,32.0,35.0,20.0,20.0,34.0,63.0,65.0,61.0,43.0,60.0,37.0,62.0,49.0,47.0,23.0,21.0,21.0,26.0,44.0,25.0,20.0,20.0,16.0,11.0,20.0,20.0,20.0,20.0
153668,179654,35530,'2007-02-22 00:00:00',40.0,58.0,right,medium,medium,29.0,35.0,20.0,24.0,46.0,32.0,35.0,20.0,20.0,34.0,63.0,65.0,61.0,43.0,60.0,37.0,62.0,49.0,47.0,23.0,21.0,21.0,26.0,44.0,25.0,20.0,20.0,16.0,11.0,20.0,20.0,20.0,20.0
153669,2837,25668,'2013-11-08 00:00:00',63.0,63.0,right,medium,medium,65.0,59.0,73.0,72.0,56.0,61.0,68.0,57.0,65.0,68.0,54.0,34.0,69.0,76.0,65.0,65.0,75.0,54.0,74.0,54.0,75.0,58.0,52.0,62.0,57.0,58.0,59.0,60.0,6.0,8.0,11.0,10.0,6.0
153670,2837,25668,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,76.0,59.0,73.0,72.0,56.0,61.0,68.0,57.0,65.0,68.0,54.0,34.0,69.0,76.0,65.0,65.0,75.0,54.0,74.0,54.0,75.0,58.0,52.0,62.0,57.0,58.0,59.0,60.0,6.0,8.0,11.0,10.0,6.0
153671,2837,25668,'2013-05-31 00:00:00',63.0,63.0,right,medium,medium,76.0,59.0,73.0,72.0,56.0,61.0,68.0,57.0,65.0,68.0,54.0,34.0,69.0,76.0,65.0,65.0,75.0,54.0,74.0,54.0,75.0,58.0,52.0,62.0,57.0,58.0,59.0,60.0,6.0,8.0,11.0,10.0,6.0
153672,2837,25668,'2013-03-28 00:00:00',63.0,63.0,right,medium,medium,76.0,59.0,73.0,72.0,56.0,61.0,68.0,57.0,65.0,68.0,54.0,34.0,69.0,76.0,65.0,65.0,75.0,54.0,74.0,54.0,75.0,58.0,52.0,62.0,57.0,58.0,59.0,60.0,6.0,8.0,11.0,10.0,6.0
153673,2837,25668,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,76.0,59.0,73.0,72.0,56.0,61.0,68.0,57.0,65.0,68.0,54.0,34.0,69.0,76.0,65.0,65.0,75.0,54.0,74.0,54.0,75.0,58.0,52.0,62.0,57.0,58.0,59.0,60.0,6.0,8.0,11.0,10.0,6.0
153674,2837,25668,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,76.0,59.0,73.0,75.0,56.0,70.0,68.0,57.0,71.0,75.0,54.0,34.0,69.0,76.0,65.0,65.0,75.0,65.0,74.0,62.0,75.0,58.0,64.0,62.0,54.0,58.0,69.0,60.0,6.0,8.0,11.0,10.0,6.0
153675,2837,25668,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,76.0,59.0,73.0,79.0,56.0,70.0,68.0,57.0,72.0,75.0,54.0,34.0,69.0,79.0,65.0,65.0,76.0,69.0,76.0,62.0,75.0,58.0,64.0,69.0,54.0,58.0,69.0,64.0,6.0,8.0,11.0,10.0,6.0
153676,2837,25668,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,76.0,59.0,73.0,79.0,56.0,70.0,68.0,57.0,72.0,75.0,71.0,71.0,69.0,72.0,74.0,65.0,76.0,83.0,79.0,62.0,75.0,59.0,64.0,69.0,54.0,63.0,74.0,69.0,6.0,8.0,11.0,10.0,6.0
153677,2837,25668,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,75.0,59.0,71.0,77.0,56.0,66.0,68.0,57.0,72.0,74.0,71.0,71.0,69.0,72.0,74.0,65.0,76.0,81.0,77.0,62.0,75.0,59.0,64.0,69.0,54.0,63.0,74.0,69.0,6.0,8.0,11.0,10.0,6.0
153678,2837,25668,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,73.0,64.0,70.0,75.0,56.0,68.0,68.0,60.0,73.0,72.0,73.0,72.0,69.0,69.0,74.0,70.0,76.0,77.0,74.0,68.0,75.0,68.0,71.0,69.0,66.0,64.0,73.0,69.0,5.0,21.0,73.0,21.0,21.0
153679,2837,25668,'2009-02-22 00:00:00',71.0,76.0,right,medium,medium,78.0,66.0,67.0,73.0,56.0,62.0,68.0,72.0,69.0,68.0,71.0,81.0,69.0,70.0,74.0,79.0,76.0,79.0,76.0,79.0,66.0,73.0,74.0,69.0,70.0,60.0,64.0,69.0,5.0,21.0,69.0,21.0,21.0
153680,2837,25668,'2008-08-30 00:00:00',69.0,73.0,right,medium,medium,73.0,59.0,61.0,69.0,56.0,62.0,68.0,67.0,59.0,66.0,71.0,81.0,69.0,70.0,74.0,76.0,76.0,79.0,71.0,77.0,66.0,73.0,74.0,69.0,70.0,60.0,64.0,69.0,5.0,21.0,59.0,21.0,21.0
153681,2837,25668,'2007-08-30 00:00:00',65.0,73.0,right,medium,medium,59.0,56.0,61.0,66.0,56.0,60.0,68.0,67.0,52.0,62.0,71.0,81.0,69.0,66.0,74.0,60.0,76.0,70.0,71.0,51.0,66.0,73.0,72.0,69.0,70.0,61.0,53.0,69.0,5.0,21.0,52.0,21.0,21.0
153682,2837,25668,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,59.0,56.0,61.0,66.0,56.0,60.0,68.0,67.0,52.0,62.0,71.0,81.0,69.0,66.0,74.0,60.0,76.0,70.0,71.0,51.0,66.0,73.0,72.0,69.0,70.0,61.0,53.0,69.0,5.0,21.0,52.0,21.0,21.0
153683,139347,25600,'2016-05-05 00:00:00',59.0,59.0,left,medium,medium,52.0,57.0,64.0,51.0,57.0,50.0,53.0,44.0,48.0,55.0,55.0,51.0,61.0,59.0,64.0,64.0,61.0,69.0,81.0,55.0,69.0,40.0,61.0,42.0,62.0,36.0,24.0,20.0,13.0,9.0,8.0,15.0,10.0
153684,139347,25600,'2016-03-24 00:00:00',60.0,60.0,left,medium,medium,52.0,59.0,64.0,53.0,57.0,52.0,53.0,44.0,48.0,57.0,55.0,51.0,61.0,59.0,64.0,65.0,61.0,69.0,84.0,55.0,69.0,40.0,61.0,42.0,62.0,36.0,24.0,20.0,13.0,9.0,8.0,15.0,10.0
153685,139347,25600,'2016-03-10 00:00:00',61.0,61.0,left,medium,medium,54.0,62.0,66.0,53.0,57.0,52.0,53.0,44.0,48.0,57.0,55.0,51.0,61.0,59.0,64.0,65.0,61.0,69.0,84.0,58.0,69.0,40.0,61.0,42.0,62.0,36.0,24.0,20.0,13.0,9.0,8.0,15.0,10.0
153686,139347,25600,'2016-02-04 00:00:00',61.0,61.0,left,medium,medium,54.0,62.0,71.0,53.0,61.0,52.0,53.0,44.0,48.0,57.0,55.0,51.0,61.0,59.0,64.0,65.0,61.0,69.0,77.0,58.0,69.0,40.0,61.0,42.0,62.0,36.0,24.0,20.0,13.0,9.0,8.0,15.0,10.0
153687,139347,25600,'2014-11-14 00:00:00',61.0,61.0,left,medium,medium,54.0,62.0,71.0,53.0,61.0,52.0,53.0,44.0,48.0,57.0,55.0,51.0,61.0,59.0,64.0,65.0,61.0,69.0,77.0,58.0,69.0,40.0,61.0,42.0,62.0,36.0,24.0,20.0,13.0,9.0,8.0,15.0,10.0
153688,139347,25600,'2014-11-07 00:00:00',61.0,61.0,left,medium,medium,54.0,62.0,71.0,53.0,61.0,52.0,53.0,44.0,48.0,57.0,55.0,51.0,61.0,59.0,64.0,65.0,61.0,69.0,77.0,58.0,69.0,40.0,61.0,42.0,62.0,36.0,24.0,20.0,13.0,9.0,8.0,15.0,10.0
153689,139347,25600,'2014-10-10 00:00:00',61.0,61.0,left,medium,medium,54.0,62.0,71.0,53.0,61.0,52.0,53.0,44.0,48.0,57.0,55.0,51.0,61.0,59.0,64.0,65.0,60.0,72.0,77.0,58.0,69.0,40.0,61.0,42.0,62.0,36.0,24.0,20.0,13.0,9.0,8.0,15.0,10.0
153690,139347,25600,'2014-05-09 00:00:00',61.0,61.0,left,medium,medium,54.0,62.0,71.0,53.0,61.0,52.0,53.0,44.0,48.0,57.0,55.0,51.0,61.0,59.0,64.0,65.0,60.0,72.0,77.0,58.0,69.0,40.0,61.0,42.0,62.0,36.0,24.0,20.0,13.0,9.0,8.0,15.0,10.0
153691,139347,25600,'2014-02-21 00:00:00',61.0,61.0,left,medium,medium,54.0,62.0,71.0,53.0,61.0,52.0,53.0,44.0,48.0,57.0,55.0,51.0,61.0,59.0,64.0,65.0,60.0,72.0,77.0,58.0,69.0,40.0,61.0,42.0,62.0,36.0,24.0,20.0,13.0,9.0,8.0,15.0,10.0
153692,139347,25600,'2014-02-07 00:00:00',61.0,61.0,left,medium,medium,54.0,62.0,71.0,53.0,61.0,52.0,53.0,44.0,48.0,57.0,55.0,51.0,61.0,59.0,64.0,65.0,60.0,72.0,77.0,58.0,69.0,40.0,61.0,42.0,62.0,36.0,24.0,20.0,13.0,9.0,8.0,15.0,10.0
153693,139347,25600,'2013-09-20 00:00:00',61.0,61.0,left,medium,medium,54.0,62.0,71.0,53.0,61.0,52.0,53.0,44.0,48.0,57.0,55.0,51.0,61.0,59.0,64.0,65.0,60.0,72.0,77.0,58.0,69.0,40.0,61.0,42.0,62.0,36.0,24.0,20.0,13.0,9.0,8.0,15.0,10.0
153694,139347,25600,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,54.0,62.0,71.0,53.0,56.0,52.0,53.0,44.0,48.0,57.0,60.0,51.0,61.0,59.0,63.0,65.0,60.0,72.0,80.0,58.0,69.0,40.0,61.0,42.0,62.0,36.0,24.0,19.0,13.0,9.0,8.0,15.0,10.0
153695,139347,25600,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,54.0,62.0,71.0,53.0,56.0,52.0,53.0,44.0,48.0,57.0,60.0,51.0,61.0,59.0,63.0,65.0,60.0,72.0,76.0,58.0,69.0,40.0,61.0,42.0,62.0,36.0,24.0,19.0,13.0,9.0,8.0,15.0,10.0
153696,139347,25600,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,54.0,67.0,72.0,56.0,56.0,44.0,53.0,44.0,48.0,57.0,60.0,51.0,61.0,65.0,64.0,65.0,60.0,68.0,76.0,58.0,63.0,40.0,62.0,42.0,62.0,36.0,24.0,19.0,13.0,9.0,8.0,15.0,10.0
153697,139347,25600,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,54.0,67.0,72.0,56.0,56.0,44.0,53.0,44.0,48.0,59.0,60.0,51.0,61.0,65.0,69.0,65.0,60.0,68.0,76.0,62.0,63.0,40.0,66.0,42.0,62.0,36.0,24.0,19.0,13.0,9.0,8.0,15.0,10.0
153698,139347,25600,'2011-02-22 00:00:00',63.0,73.0,right,medium,medium,54.0,69.0,65.0,64.0,64.0,52.0,53.0,44.0,48.0,59.0,60.0,63.0,67.0,72.0,66.0,65.0,77.0,68.0,76.0,65.0,63.0,40.0,66.0,66.0,62.0,15.0,24.0,19.0,13.0,9.0,8.0,15.0,10.0
153699,139347,25600,'2010-08-30 00:00:00',62.0,68.0,right,medium,medium,55.0,70.0,67.0,64.0,61.0,53.0,49.0,44.0,43.0,58.0,57.0,56.0,64.0,69.0,69.0,62.0,79.0,62.0,76.0,61.0,63.0,46.0,72.0,60.0,56.0,17.0,27.0,24.0,13.0,9.0,8.0,15.0,10.0
153700,139347,25600,'2010-02-22 00:00:00',61.0,67.0,right,medium,medium,54.0,69.0,66.0,63.0,61.0,52.0,49.0,42.0,42.0,57.0,56.0,55.0,64.0,68.0,69.0,61.0,79.0,58.0,63.0,60.0,62.0,63.0,65.0,60.0,68.0,23.0,26.0,24.0,13.0,23.0,42.0,23.0,23.0
153701,139347,25600,'2009-08-30 00:00:00',62.0,68.0,right,medium,medium,55.0,70.0,67.0,64.0,61.0,53.0,49.0,43.0,43.0,58.0,57.0,56.0,64.0,69.0,69.0,62.0,79.0,59.0,64.0,61.0,63.0,64.0,66.0,60.0,69.0,23.0,27.0,24.0,13.0,23.0,43.0,23.0,23.0
153702,139347,25600,'2008-08-30 00:00:00',62.0,68.0,right,medium,medium,55.0,70.0,67.0,64.0,61.0,53.0,49.0,43.0,43.0,58.0,57.0,56.0,64.0,69.0,69.0,62.0,79.0,59.0,64.0,61.0,63.0,64.0,66.0,60.0,69.0,23.0,27.0,24.0,13.0,23.0,43.0,23.0,23.0
153703,139347,25600,'2007-08-30 00:00:00',61.0,68.0,right,medium,medium,45.0,67.0,64.0,61.0,61.0,51.0,49.0,43.0,43.0,58.0,57.0,56.0,64.0,63.0,69.0,62.0,79.0,59.0,64.0,61.0,63.0,64.0,62.0,60.0,69.0,23.0,27.0,24.0,13.0,23.0,43.0,23.0,23.0
153704,139347,25600,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,45.0,67.0,64.0,61.0,61.0,51.0,49.0,43.0,43.0,58.0,57.0,56.0,64.0,63.0,69.0,62.0,79.0,59.0,64.0,61.0,63.0,64.0,62.0,60.0,69.0,23.0,27.0,24.0,13.0,23.0,43.0,23.0,23.0
153705,167836,35503,'2016-03-10 00:00:00',61.0,61.0,right,medium,medium,57.0,65.0,64.0,57.0,45.0,58.0,24.0,32.0,46.0,56.0,78.0,80.0,82.0,50.0,77.0,61.0,90.0,57.0,70.0,36.0,63.0,20.0,58.0,52.0,52.0,19.0,25.0,23.0,13.0,10.0,16.0,14.0,14.0
153706,167836,35503,'2015-10-09 00:00:00',61.0,61.0,right,medium,medium,57.0,65.0,64.0,57.0,45.0,58.0,24.0,32.0,46.0,56.0,78.0,80.0,82.0,50.0,76.0,61.0,90.0,57.0,70.0,36.0,63.0,20.0,58.0,52.0,52.0,19.0,25.0,23.0,13.0,10.0,16.0,14.0,14.0
153707,167836,35503,'2015-09-21 00:00:00',61.0,61.0,right,medium,medium,57.0,65.0,64.0,57.0,45.0,58.0,24.0,32.0,46.0,56.0,78.0,80.0,82.0,49.0,76.0,61.0,90.0,57.0,70.0,36.0,63.0,20.0,56.0,52.0,52.0,19.0,25.0,23.0,13.0,10.0,16.0,14.0,14.0
153708,167836,35503,'2013-07-12 00:00:00',61.0,61.0,right,medium,medium,57.0,65.0,64.0,57.0,45.0,58.0,24.0,32.0,46.0,56.0,78.0,80.0,82.0,49.0,76.0,61.0,90.0,57.0,70.0,36.0,63.0,20.0,56.0,52.0,52.0,19.0,25.0,23.0,13.0,10.0,16.0,14.0,14.0
153709,167836,35503,'2013-05-03 00:00:00',61.0,61.0,right,medium,medium,57.0,65.0,64.0,57.0,45.0,58.0,24.0,32.0,46.0,56.0,78.0,80.0,82.0,49.0,76.0,61.0,90.0,57.0,70.0,36.0,63.0,20.0,56.0,52.0,52.0,19.0,25.0,23.0,13.0,10.0,16.0,14.0,14.0
153710,167836,35503,'2013-04-19 00:00:00',61.0,61.0,right,medium,medium,57.0,65.0,64.0,57.0,45.0,58.0,24.0,32.0,46.0,56.0,78.0,80.0,82.0,49.0,76.0,61.0,90.0,57.0,70.0,36.0,63.0,20.0,56.0,52.0,52.0,19.0,25.0,23.0,13.0,10.0,16.0,14.0,14.0
153711,167836,35503,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,57.0,65.0,64.0,57.0,45.0,58.0,24.0,32.0,46.0,56.0,74.0,72.0,82.0,49.0,76.0,61.0,90.0,57.0,70.0,36.0,63.0,20.0,56.0,52.0,52.0,19.0,25.0,23.0,13.0,10.0,16.0,14.0,14.0
153712,167836,35503,'2012-02-22 00:00:00',57.0,59.0,right,medium,medium,57.0,65.0,64.0,48.0,45.0,58.0,24.0,32.0,46.0,56.0,74.0,72.0,80.0,49.0,76.0,52.0,90.0,57.0,70.0,36.0,63.0,20.0,56.0,52.0,52.0,19.0,25.0,23.0,13.0,10.0,16.0,14.0,14.0
153713,167836,35503,'2011-08-30 00:00:00',57.0,59.0,right,medium,medium,57.0,65.0,64.0,48.0,45.0,58.0,24.0,32.0,46.0,56.0,74.0,72.0,80.0,49.0,76.0,52.0,87.0,57.0,70.0,36.0,63.0,20.0,56.0,52.0,52.0,19.0,25.0,23.0,13.0,10.0,16.0,14.0,14.0
153714,167836,35503,'2011-02-22 00:00:00',55.0,67.0,right,medium,medium,57.0,61.0,56.0,48.0,45.0,58.0,24.0,32.0,46.0,56.0,62.0,67.0,51.0,49.0,54.0,52.0,62.0,57.0,58.0,36.0,63.0,20.0,41.0,52.0,52.0,19.0,25.0,23.0,13.0,10.0,16.0,14.0,14.0
153715,167836,35503,'2010-08-30 00:00:00',55.0,67.0,right,medium,medium,57.0,61.0,56.0,48.0,45.0,58.0,24.0,32.0,46.0,56.0,62.0,67.0,51.0,49.0,54.0,52.0,62.0,57.0,58.0,36.0,63.0,20.0,41.0,52.0,52.0,19.0,25.0,23.0,13.0,10.0,16.0,14.0,14.0
153716,167836,35503,'2010-02-22 00:00:00',51.0,65.0,right,medium,medium,57.0,56.0,29.0,48.0,45.0,52.0,24.0,32.0,46.0,56.0,58.0,62.0,51.0,49.0,54.0,52.0,62.0,47.0,49.0,36.0,35.0,45.0,44.0,52.0,38.0,22.0,25.0,23.0,13.0,22.0,45.0,22.0,22.0
153717,167836,35503,'2007-02-22 00:00:00',51.0,65.0,right,medium,medium,57.0,56.0,29.0,48.0,45.0,52.0,24.0,32.0,46.0,56.0,58.0,62.0,51.0,49.0,54.0,52.0,62.0,47.0,49.0,36.0,35.0,45.0,44.0,52.0,38.0,22.0,25.0,23.0,13.0,22.0,45.0,22.0,22.0
153718,170027,24701,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,38.0,12.0,67.0,55.0,13.0,28.0,19.0,20.0,38.0,48.0,63.0,53.0,62.0,59.0,58.0,51.0,84.0,72.0,77.0,18.0,64.0,62.0,25.0,48.0,28.0,57.0,68.0,64.0,7.0,10.0,9.0,10.0,9.0
153719,170027,24701,'2014-10-02 00:00:00',62.0,62.0,right,medium,medium,37.0,25.0,66.0,54.0,25.0,27.0,25.0,25.0,37.0,47.0,63.0,68.0,62.0,58.0,58.0,50.0,81.0,72.0,74.0,25.0,63.0,61.0,24.0,47.0,27.0,54.0,65.0,61.0,6.0,9.0,8.0,9.0,8.0
153720,170027,24701,'2014-09-18 00:00:00',62.0,63.0,right,medium,medium,37.0,25.0,66.0,54.0,25.0,27.0,25.0,25.0,37.0,47.0,63.0,68.0,62.0,58.0,58.0,50.0,81.0,72.0,74.0,25.0,63.0,61.0,24.0,47.0,27.0,54.0,65.0,61.0,6.0,9.0,8.0,9.0,8.0
153721,170027,24701,'2014-05-02 00:00:00',62.0,63.0,right,medium,medium,37.0,25.0,66.0,54.0,25.0,27.0,25.0,25.0,37.0,47.0,63.0,68.0,62.0,58.0,58.0,50.0,81.0,72.0,74.0,25.0,63.0,61.0,24.0,47.0,27.0,54.0,65.0,61.0,6.0,9.0,8.0,9.0,8.0
153722,170027,24701,'2013-09-20 00:00:00',62.0,65.0,right,medium,medium,37.0,25.0,66.0,54.0,25.0,27.0,25.0,25.0,37.0,47.0,63.0,68.0,62.0,58.0,58.0,50.0,81.0,72.0,74.0,25.0,63.0,61.0,24.0,47.0,27.0,54.0,65.0,61.0,6.0,9.0,8.0,9.0,8.0
153723,170027,24701,'2013-05-03 00:00:00',62.0,65.0,right,medium,medium,37.0,11.0,66.0,54.0,12.0,27.0,18.0,19.0,37.0,47.0,63.0,71.0,62.0,58.0,58.0,50.0,81.0,72.0,74.0,17.0,63.0,61.0,24.0,47.0,27.0,54.0,65.0,61.0,6.0,9.0,8.0,9.0,8.0
153724,170027,24701,'2013-02-15 00:00:00',62.0,65.0,right,medium,medium,37.0,11.0,68.0,54.0,12.0,27.0,18.0,19.0,37.0,47.0,63.0,71.0,62.0,58.0,58.0,50.0,81.0,72.0,74.0,17.0,63.0,61.0,24.0,47.0,27.0,54.0,65.0,61.0,6.0,9.0,8.0,9.0,8.0
153725,170027,24701,'2012-08-31 00:00:00',62.0,68.0,right,medium,medium,37.0,11.0,65.0,54.0,12.0,27.0,18.0,19.0,37.0,51.0,63.0,71.0,62.0,58.0,58.0,41.0,84.0,72.0,74.0,17.0,63.0,61.0,24.0,47.0,27.0,56.0,65.0,57.0,6.0,9.0,8.0,9.0,8.0
153726,170027,24701,'2012-02-22 00:00:00',62.0,68.0,right,medium,medium,37.0,11.0,65.0,54.0,12.0,27.0,18.0,19.0,37.0,51.0,63.0,71.0,62.0,58.0,58.0,41.0,77.0,72.0,81.0,17.0,63.0,61.0,24.0,47.0,27.0,56.0,61.0,57.0,6.0,9.0,8.0,9.0,8.0
153727,170027,24701,'2011-08-30 00:00:00',63.0,66.0,right,medium,medium,37.0,11.0,67.0,54.0,12.0,27.0,18.0,19.0,37.0,51.0,64.0,71.0,62.0,58.0,61.0,41.0,77.0,72.0,82.0,17.0,66.0,62.0,24.0,47.0,27.0,57.0,63.0,58.0,6.0,9.0,8.0,9.0,8.0
153728,170027,24701,'2011-02-22 00:00:00',63.0,71.0,right,medium,medium,37.0,11.0,67.0,54.0,12.0,27.0,18.0,19.0,37.0,51.0,64.0,68.0,57.0,58.0,73.0,41.0,74.0,71.0,81.0,17.0,66.0,62.0,24.0,63.0,17.0,57.0,63.0,58.0,6.0,9.0,8.0,9.0,8.0
153729,170027,24701,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,37.0,11.0,69.0,54.0,12.0,27.0,18.0,19.0,37.0,51.0,64.0,68.0,57.0,58.0,73.0,41.0,74.0,71.0,81.0,17.0,66.0,64.0,24.0,63.0,17.0,62.0,66.0,61.0,6.0,9.0,8.0,9.0,8.0
153730,170027,24701,'2009-08-30 00:00:00',63.0,72.0,right,medium,medium,22.0,22.0,64.0,42.0,12.0,22.0,18.0,19.0,27.0,41.0,69.0,64.0,57.0,52.0,73.0,41.0,74.0,84.0,76.0,22.0,44.0,63.0,59.0,63.0,73.0,64.0,76.0,61.0,5.0,22.0,27.0,22.0,22.0
153731,170027,24701,'2009-02-22 00:00:00',63.0,72.0,right,medium,medium,22.0,22.0,64.0,42.0,12.0,22.0,18.0,19.0,27.0,41.0,69.0,64.0,57.0,52.0,73.0,41.0,74.0,84.0,76.0,22.0,44.0,63.0,59.0,63.0,73.0,64.0,76.0,61.0,5.0,22.0,27.0,22.0,22.0
153732,170027,24701,'2008-08-30 00:00:00',63.0,69.0,right,medium,medium,22.0,22.0,64.0,42.0,12.0,22.0,18.0,19.0,27.0,41.0,69.0,64.0,57.0,52.0,73.0,41.0,74.0,84.0,76.0,22.0,44.0,63.0,59.0,63.0,73.0,64.0,76.0,61.0,5.0,22.0,27.0,22.0,22.0
153733,170027,24701,'2007-08-30 00:00:00',52.0,55.0,right,medium,medium,22.0,22.0,54.0,37.0,12.0,22.0,18.0,19.0,22.0,41.0,50.0,64.0,57.0,52.0,73.0,41.0,74.0,65.0,51.0,22.0,44.0,63.0,59.0,63.0,59.0,47.0,54.0,61.0,5.0,22.0,22.0,22.0,22.0
153734,170027,24701,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,15.0,15.0,64.0,47.0,12.0,24.0,18.0,69.0,22.0,51.0,60.0,74.0,57.0,62.0,73.0,51.0,74.0,75.0,61.0,17.0,54.0,63.0,59.0,63.0,69.0,57.0,54.0,61.0,5.0,7.0,22.0,9.0,5.0
153735,170027,24701,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
153736,204322,246316,'2015-09-21 00:00:00',64.0,70.0,right,medium,medium,49.0,55.0,60.0,64.0,38.0,68.0,54.0,48.0,52.0,69.0,80.0,82.0,90.0,66.0,76.0,49.0,71.0,61.0,58.0,52.0,62.0,42.0,56.0,64.0,64.0,12.0,21.0,19.0,15.0,11.0,15.0,12.0,7.0
153737,204322,246316,'2015-02-20 00:00:00',63.0,69.0,right,medium,medium,48.0,54.0,59.0,63.0,37.0,67.0,53.0,47.0,51.0,68.0,80.0,82.0,88.0,65.0,76.0,48.0,67.0,61.0,57.0,51.0,61.0,41.0,55.0,63.0,63.0,25.0,20.0,25.0,14.0,10.0,14.0,11.0,6.0
153738,204322,246316,'2014-09-18 00:00:00',63.0,69.0,right,medium,medium,48.0,54.0,59.0,63.0,37.0,69.0,53.0,47.0,51.0,69.0,80.0,82.0,90.0,65.0,76.0,48.0,70.0,53.0,57.0,51.0,61.0,41.0,55.0,63.0,63.0,25.0,25.0,25.0,14.0,10.0,14.0,11.0,6.0
153739,204322,246316,'2014-05-09 00:00:00',59.0,69.0,right,medium,medium,40.0,54.0,59.0,59.0,37.0,68.0,53.0,47.0,49.0,68.0,70.0,71.0,80.0,65.0,76.0,48.0,66.0,53.0,63.0,51.0,61.0,41.0,53.0,60.0,63.0,25.0,25.0,25.0,14.0,10.0,14.0,11.0,6.0
153740,204322,246316,'2014-02-07 00:00:00',57.0,69.0,right,medium,medium,35.0,54.0,59.0,55.0,37.0,65.0,53.0,47.0,49.0,63.0,70.0,71.0,80.0,65.0,76.0,48.0,66.0,53.0,63.0,51.0,61.0,41.0,53.0,57.0,63.0,25.0,25.0,25.0,14.0,10.0,14.0,11.0,6.0
153741,204322,246316,'2013-09-20 00:00:00',58.0,69.0,right,medium,medium,31.0,54.0,59.0,55.0,37.0,67.0,53.0,47.0,49.0,63.0,70.0,71.0,80.0,65.0,76.0,48.0,66.0,53.0,63.0,51.0,61.0,41.0,53.0,57.0,63.0,25.0,25.0,25.0,14.0,10.0,14.0,11.0,6.0
153742,204322,246316,'2013-05-17 00:00:00',55.0,69.0,right,medium,medium,31.0,54.0,59.0,51.0,37.0,64.0,53.0,47.0,49.0,56.0,66.0,65.0,70.0,65.0,76.0,48.0,66.0,53.0,63.0,51.0,61.0,41.0,53.0,57.0,63.0,11.0,14.0,11.0,14.0,10.0,14.0,11.0,6.0
153743,204322,246316,'2013-05-10 00:00:00',55.0,69.0,right,medium,medium,31.0,54.0,59.0,51.0,37.0,64.0,53.0,47.0,49.0,56.0,66.0,65.0,70.0,65.0,76.0,48.0,66.0,53.0,63.0,51.0,61.0,41.0,53.0,57.0,63.0,11.0,14.0,11.0,14.0,10.0,14.0,11.0,6.0
153744,204322,246316,'2013-04-05 00:00:00',51.0,69.0,right,medium,medium,31.0,54.0,59.0,51.0,37.0,60.0,53.0,47.0,49.0,52.0,55.0,53.0,57.0,65.0,71.0,48.0,66.0,53.0,63.0,51.0,61.0,41.0,53.0,57.0,63.0,11.0,14.0,11.0,14.0,10.0,14.0,11.0,6.0
153745,204322,246316,'2013-02-15 00:00:00',53.0,69.0,right,medium,medium,31.0,54.0,59.0,51.0,37.0,52.0,53.0,47.0,49.0,44.0,55.0,53.0,57.0,65.0,71.0,48.0,66.0,53.0,63.0,51.0,61.0,41.0,53.0,57.0,63.0,11.0,14.0,11.0,14.0,10.0,14.0,11.0,6.0
153746,204322,246316,'2012-08-31 00:00:00',53.0,69.0,right,medium,medium,31.0,54.0,59.0,51.0,37.0,52.0,53.0,47.0,49.0,44.0,56.0,53.0,56.0,65.0,71.0,48.0,66.0,53.0,63.0,51.0,61.0,41.0,53.0,57.0,63.0,11.0,8.0,6.0,14.0,10.0,14.0,11.0,6.0
153747,204322,246316,'2007-02-22 00:00:00',53.0,69.0,right,medium,medium,31.0,54.0,59.0,51.0,37.0,52.0,53.0,47.0,49.0,44.0,56.0,53.0,56.0,65.0,71.0,48.0,66.0,53.0,63.0,51.0,61.0,41.0,53.0,57.0,63.0,11.0,8.0,6.0,14.0,10.0,14.0,11.0,6.0
153748,205254,277234,'2014-03-28 00:00:00',60.0,71.0,left,medium,medium,57.0,38.0,56.0,61.0,24.0,51.0,31.0,28.0,58.0,62.0,71.0,70.0,74.0,54.0,64.0,65.0,70.0,71.0,71.0,44.0,62.0,56.0,58.0,54.0,36.0,53.0,63.0,59.0,10.0,11.0,14.0,13.0,8.0
153749,205254,277234,'2014-03-21 00:00:00',60.0,71.0,left,medium,medium,57.0,38.0,56.0,61.0,24.0,51.0,31.0,28.0,58.0,62.0,71.0,70.0,74.0,54.0,64.0,65.0,70.0,71.0,71.0,44.0,62.0,56.0,58.0,54.0,36.0,53.0,63.0,59.0,10.0,11.0,14.0,13.0,8.0
153750,205254,277234,'2014-03-07 00:00:00',60.0,71.0,left,medium,medium,57.0,38.0,56.0,61.0,24.0,51.0,31.0,28.0,58.0,62.0,71.0,70.0,74.0,54.0,64.0,65.0,70.0,71.0,71.0,44.0,62.0,56.0,58.0,54.0,36.0,53.0,63.0,59.0,10.0,11.0,14.0,13.0,8.0
153751,205254,277234,'2012-08-31 00:00:00',60.0,71.0,left,medium,medium,57.0,38.0,56.0,61.0,24.0,51.0,31.0,28.0,58.0,62.0,71.0,70.0,74.0,54.0,64.0,65.0,70.0,71.0,71.0,44.0,62.0,56.0,58.0,54.0,36.0,53.0,63.0,59.0,10.0,11.0,14.0,13.0,8.0
153752,205254,277234,'2012-02-22 00:00:00',60.0,71.0,left,medium,medium,57.0,38.0,56.0,61.0,24.0,51.0,31.0,28.0,58.0,62.0,71.0,70.0,74.0,54.0,64.0,65.0,70.0,71.0,69.0,44.0,62.0,56.0,58.0,54.0,36.0,53.0,63.0,59.0,10.0,11.0,14.0,13.0,8.0
153753,205254,277234,'2011-08-30 00:00:00',57.0,71.0,left,medium,medium,54.0,38.0,54.0,53.0,24.0,51.0,31.0,28.0,44.0,52.0,64.0,57.0,74.0,54.0,62.0,65.0,70.0,57.0,69.0,26.0,62.0,55.0,49.0,49.0,36.0,57.0,63.0,58.0,10.0,11.0,14.0,13.0,8.0
153754,205254,277234,'2007-02-22 00:00:00',57.0,71.0,left,medium,medium,54.0,38.0,54.0,53.0,24.0,51.0,31.0,28.0,44.0,52.0,64.0,57.0,74.0,54.0,62.0,65.0,70.0,57.0,69.0,26.0,62.0,55.0,49.0,49.0,36.0,57.0,63.0,58.0,10.0,11.0,14.0,13.0,8.0
153755,212907,301241,'2016-03-10 00:00:00',61.0,68.0,right,medium,medium,59.0,29.0,57.0,60.0,29.0,44.0,36.0,35.0,53.0,54.0,71.0,70.0,57.0,54.0,65.0,41.0,66.0,63.0,62.0,31.0,57.0,59.0,50.0,51.0,45.0,61.0,63.0,60.0,8.0,6.0,12.0,16.0,11.0
153756,212907,301241,'2015-09-21 00:00:00',61.0,68.0,right,medium,medium,59.0,29.0,57.0,60.0,29.0,44.0,36.0,35.0,53.0,54.0,71.0,70.0,57.0,54.0,65.0,41.0,64.0,63.0,62.0,31.0,57.0,59.0,50.0,51.0,45.0,61.0,63.0,60.0,8.0,6.0,12.0,16.0,11.0
153757,212907,301241,'2014-12-05 00:00:00',58.0,65.0,right,medium,medium,58.0,28.0,56.0,59.0,28.0,43.0,35.0,34.0,52.0,53.0,71.0,70.0,57.0,53.0,65.0,40.0,64.0,63.0,62.0,30.0,56.0,58.0,49.0,50.0,44.0,57.0,60.0,56.0,7.0,5.0,11.0,15.0,10.0
153758,212907,301241,'2014-09-18 00:00:00',58.0,65.0,right,medium,medium,55.0,28.0,56.0,59.0,28.0,43.0,35.0,34.0,52.0,53.0,71.0,70.0,57.0,53.0,65.0,40.0,64.0,63.0,56.0,30.0,56.0,58.0,49.0,50.0,44.0,57.0,60.0,56.0,7.0,5.0,11.0,15.0,10.0
153759,212907,301241,'2013-09-20 00:00:00',56.0,65.0,right,medium,medium,53.0,28.0,54.0,57.0,28.0,43.0,35.0,34.0,52.0,51.0,71.0,68.0,57.0,51.0,65.0,40.0,64.0,61.0,56.0,30.0,54.0,56.0,49.0,50.0,44.0,55.0,59.0,54.0,7.0,5.0,11.0,15.0,10.0
153760,212907,301241,'2013-02-22 00:00:00',56.0,65.0,right,medium,medium,53.0,28.0,54.0,57.0,28.0,43.0,35.0,34.0,52.0,51.0,66.0,66.0,57.0,51.0,65.0,40.0,64.0,61.0,49.0,30.0,54.0,56.0,49.0,50.0,44.0,55.0,59.0,54.0,7.0,5.0,11.0,15.0,10.0
153761,212907,301241,'2013-02-15 00:00:00',56.0,65.0,right,medium,medium,53.0,28.0,54.0,57.0,28.0,43.0,35.0,34.0,52.0,51.0,66.0,66.0,57.0,51.0,65.0,40.0,64.0,59.0,49.0,30.0,54.0,56.0,49.0,50.0,44.0,55.0,59.0,54.0,7.0,5.0,11.0,15.0,10.0
153762,212907,301241,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,53.0,28.0,54.0,57.0,28.0,43.0,35.0,34.0,52.0,51.0,66.0,66.0,57.0,51.0,65.0,40.0,64.0,59.0,49.0,30.0,54.0,56.0,49.0,50.0,44.0,55.0,59.0,54.0,7.0,5.0,11.0,15.0,10.0
153763,199189,215384,'2016-01-21 00:00:00',80.0,88.0,right,medium,medium,65.0,70.0,65.0,84.0,61.0,85.0,56.0,56.0,78.0,84.0,79.0,78.0,70.0,77.0,59.0,78.0,63.0,74.0,77.0,79.0,73.0,45.0,71.0,81.0,65.0,56.0,60.0,52.0,9.0,14.0,12.0,6.0,10.0
153764,199189,215384,'2015-12-10 00:00:00',80.0,88.0,right,medium,medium,65.0,70.0,65.0,84.0,61.0,85.0,56.0,56.0,78.0,84.0,79.0,78.0,70.0,77.0,59.0,78.0,63.0,74.0,77.0,79.0,73.0,45.0,71.0,81.0,65.0,56.0,60.0,52.0,9.0,14.0,12.0,6.0,10.0
153765,199189,215384,'2015-10-09 00:00:00',80.0,88.0,right,medium,medium,65.0,70.0,65.0,84.0,61.0,85.0,56.0,56.0,78.0,84.0,79.0,78.0,70.0,77.0,59.0,78.0,63.0,74.0,77.0,79.0,73.0,45.0,71.0,81.0,65.0,56.0,60.0,52.0,9.0,14.0,12.0,6.0,10.0
153766,199189,215384,'2015-09-21 00:00:00',79.0,87.0,right,medium,medium,63.0,70.0,65.0,84.0,61.0,85.0,54.0,56.0,77.0,83.0,79.0,77.0,70.0,77.0,56.0,78.0,63.0,74.0,76.0,76.0,73.0,45.0,71.0,81.0,65.0,56.0,60.0,52.0,9.0,14.0,12.0,6.0,10.0
153767,199189,215384,'2015-02-13 00:00:00',78.0,86.0,right,medium,medium,62.0,69.0,64.0,83.0,60.0,84.0,53.0,55.0,76.0,83.0,82.0,79.0,70.0,76.0,56.0,77.0,63.0,74.0,76.0,75.0,72.0,44.0,70.0,80.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153768,199189,215384,'2014-09-18 00:00:00',78.0,86.0,right,medium,medium,62.0,69.0,64.0,83.0,60.0,84.0,53.0,55.0,76.0,83.0,82.0,79.0,70.0,76.0,56.0,77.0,63.0,74.0,76.0,75.0,72.0,44.0,70.0,80.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153769,199189,215384,'2014-04-25 00:00:00',77.0,86.0,right,medium,medium,62.0,67.0,64.0,83.0,60.0,81.0,53.0,55.0,76.0,82.0,82.0,79.0,70.0,76.0,56.0,75.0,63.0,74.0,73.0,74.0,72.0,44.0,70.0,78.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153770,199189,215384,'2014-04-18 00:00:00',77.0,86.0,right,medium,medium,62.0,67.0,64.0,83.0,60.0,81.0,53.0,55.0,76.0,82.0,82.0,79.0,70.0,76.0,56.0,75.0,63.0,74.0,73.0,74.0,72.0,44.0,70.0,78.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153771,199189,215384,'2014-02-07 00:00:00',77.0,86.0,right,medium,medium,62.0,67.0,64.0,83.0,60.0,81.0,53.0,55.0,76.0,82.0,82.0,79.0,70.0,76.0,56.0,75.0,63.0,74.0,73.0,74.0,72.0,44.0,70.0,78.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153772,199189,215384,'2014-01-17 00:00:00',77.0,86.0,right,medium,medium,54.0,67.0,64.0,83.0,60.0,81.0,53.0,55.0,76.0,82.0,82.0,79.0,70.0,76.0,56.0,75.0,63.0,74.0,73.0,74.0,72.0,44.0,70.0,78.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153773,199189,215384,'2013-12-27 00:00:00',77.0,86.0,right,medium,medium,54.0,67.0,64.0,83.0,60.0,81.0,53.0,55.0,76.0,82.0,82.0,79.0,70.0,76.0,56.0,75.0,63.0,74.0,73.0,74.0,72.0,44.0,70.0,78.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153774,199189,215384,'2013-12-13 00:00:00',77.0,86.0,right,medium,medium,54.0,67.0,64.0,83.0,60.0,81.0,53.0,41.0,76.0,82.0,82.0,79.0,70.0,76.0,56.0,75.0,63.0,74.0,70.0,74.0,72.0,44.0,70.0,78.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153775,199189,215384,'2013-11-29 00:00:00',76.0,86.0,right,medium,medium,54.0,67.0,64.0,83.0,60.0,81.0,53.0,41.0,76.0,82.0,80.0,79.0,72.0,66.0,56.0,68.0,63.0,74.0,70.0,75.0,72.0,44.0,68.0,76.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153776,199189,215384,'2013-11-22 00:00:00',75.0,86.0,right,medium,medium,54.0,67.0,64.0,83.0,60.0,81.0,53.0,41.0,76.0,79.0,79.0,79.0,72.0,66.0,56.0,68.0,63.0,74.0,70.0,75.0,72.0,44.0,68.0,76.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153777,199189,215384,'2013-10-25 00:00:00',75.0,86.0,right,medium,medium,54.0,67.0,64.0,83.0,60.0,81.0,53.0,41.0,76.0,74.0,79.0,79.0,72.0,66.0,56.0,68.0,63.0,74.0,70.0,75.0,72.0,44.0,68.0,76.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153778,199189,215384,'2013-10-11 00:00:00',75.0,86.0,right,medium,medium,54.0,65.0,64.0,83.0,60.0,81.0,53.0,41.0,76.0,74.0,79.0,79.0,72.0,66.0,56.0,68.0,63.0,74.0,70.0,75.0,72.0,44.0,68.0,76.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153779,199189,215384,'2013-09-27 00:00:00',75.0,84.0,right,medium,medium,54.0,65.0,64.0,83.0,60.0,81.0,53.0,41.0,76.0,74.0,79.0,79.0,72.0,66.0,56.0,68.0,63.0,74.0,70.0,75.0,72.0,44.0,68.0,76.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153780,199189,215384,'2013-09-20 00:00:00',73.0,84.0,right,medium,medium,54.0,65.0,64.0,78.0,60.0,79.0,53.0,41.0,74.0,74.0,79.0,79.0,72.0,66.0,56.0,68.0,63.0,74.0,70.0,75.0,72.0,44.0,68.0,72.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153781,199189,215384,'2013-08-16 00:00:00',71.0,84.0,right,medium,medium,54.0,64.0,64.0,76.0,60.0,71.0,53.0,41.0,73.0,74.0,79.0,76.0,71.0,61.0,56.0,68.0,63.0,68.0,69.0,65.0,66.0,44.0,68.0,72.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153782,199189,215384,'2013-03-01 00:00:00',71.0,84.0,right,medium,medium,54.0,64.0,64.0,76.0,60.0,71.0,53.0,41.0,73.0,74.0,79.0,76.0,71.0,61.0,56.0,68.0,63.0,68.0,69.0,65.0,66.0,44.0,68.0,72.0,57.0,55.0,59.0,51.0,8.0,13.0,11.0,5.0,9.0
153783,199189,215384,'2013-02-22 00:00:00',70.0,84.0,right,medium,medium,54.0,64.0,64.0,76.0,60.0,71.0,53.0,41.0,73.0,74.0,79.0,76.0,71.0,61.0,56.0,68.0,63.0,68.0,69.0,62.0,66.0,44.0,68.0,72.0,57.0,40.0,41.0,35.0,8.0,13.0,11.0,5.0,9.0
153784,199189,215384,'2013-02-15 00:00:00',70.0,84.0,right,medium,medium,54.0,64.0,64.0,76.0,60.0,71.0,53.0,41.0,73.0,74.0,79.0,76.0,71.0,61.0,56.0,68.0,63.0,68.0,69.0,62.0,66.0,44.0,68.0,72.0,57.0,40.0,41.0,35.0,8.0,13.0,11.0,5.0,9.0
153785,199189,215384,'2012-08-31 00:00:00',70.0,84.0,right,medium,medium,54.0,60.0,64.0,78.0,55.0,68.0,53.0,41.0,76.0,74.0,77.0,79.0,71.0,61.0,56.0,68.0,63.0,68.0,77.0,61.0,69.0,44.0,68.0,72.0,51.0,40.0,41.0,35.0,8.0,13.0,11.0,5.0,9.0
153786,199189,215384,'2012-02-22 00:00:00',69.0,84.0,right,high,high,54.0,60.0,64.0,78.0,55.0,65.0,53.0,41.0,76.0,72.0,77.0,79.0,71.0,58.0,56.0,68.0,63.0,74.0,77.0,61.0,69.0,44.0,66.0,70.0,51.0,40.0,41.0,35.0,8.0,13.0,11.0,5.0,9.0
153787,199189,215384,'2011-08-30 00:00:00',69.0,80.0,right,high,high,54.0,60.0,64.0,78.0,55.0,65.0,53.0,41.0,76.0,72.0,77.0,81.0,71.0,58.0,56.0,68.0,63.0,74.0,77.0,61.0,69.0,44.0,66.0,70.0,51.0,40.0,41.0,35.0,8.0,13.0,11.0,5.0,9.0
153788,199189,215384,'2011-02-22 00:00:00',68.0,81.0,right,high,high,56.0,67.0,77.0,67.0,57.0,55.0,53.0,41.0,74.0,74.0,74.0,70.0,71.0,73.0,76.0,76.0,78.0,75.0,76.0,68.0,74.0,65.0,76.0,60.0,51.0,66.0,69.0,68.0,8.0,13.0,11.0,5.0,9.0
153789,199189,215384,'2007-02-22 00:00:00',68.0,81.0,right,high,high,56.0,67.0,77.0,67.0,57.0,55.0,53.0,41.0,74.0,74.0,74.0,70.0,71.0,73.0,76.0,76.0,78.0,75.0,76.0,68.0,74.0,65.0,76.0,60.0,51.0,66.0,69.0,68.0,8.0,13.0,11.0,5.0,9.0
153790,210894,278541,'2014-09-18 00:00:00',53.0,66.0,right,medium,medium,30.0,62.0,60.0,45.0,36.0,46.0,48.0,28.0,28.0,50.0,52.0,51.0,56.0,47.0,72.0,50.0,73.0,57.0,56.0,54.0,28.0,25.0,56.0,48.0,61.0,25.0,25.0,25.0,8.0,9.0,10.0,10.0,6.0
153791,210894,278541,'2013-09-20 00:00:00',53.0,66.0,right,medium,medium,30.0,62.0,60.0,45.0,36.0,46.0,48.0,28.0,28.0,50.0,52.0,51.0,56.0,47.0,72.0,50.0,73.0,57.0,56.0,54.0,28.0,25.0,56.0,48.0,61.0,25.0,25.0,25.0,8.0,9.0,10.0,10.0,6.0
153792,210894,278541,'2013-05-17 00:00:00',53.0,66.0,right,medium,medium,30.0,62.0,60.0,45.0,36.0,46.0,48.0,28.0,28.0,50.0,52.0,51.0,56.0,47.0,72.0,50.0,73.0,57.0,54.0,54.0,28.0,16.0,56.0,48.0,61.0,17.0,19.0,17.0,8.0,9.0,10.0,10.0,6.0
153793,210894,278541,'2013-03-22 00:00:00',53.0,66.0,right,medium,medium,30.0,61.0,60.0,45.0,36.0,46.0,42.0,28.0,28.0,50.0,52.0,51.0,56.0,47.0,72.0,50.0,73.0,57.0,54.0,54.0,28.0,16.0,56.0,48.0,61.0,17.0,19.0,17.0,8.0,9.0,10.0,10.0,6.0
153794,210894,278541,'2013-03-08 00:00:00',53.0,66.0,right,medium,medium,30.0,61.0,60.0,45.0,36.0,46.0,42.0,28.0,28.0,50.0,52.0,51.0,56.0,47.0,72.0,50.0,73.0,57.0,54.0,54.0,28.0,16.0,56.0,48.0,61.0,17.0,19.0,17.0,8.0,9.0,10.0,10.0,6.0
153795,210894,278541,'2013-02-15 00:00:00',53.0,66.0,right,medium,medium,30.0,61.0,60.0,45.0,36.0,46.0,42.0,28.0,28.0,50.0,52.0,51.0,56.0,47.0,72.0,50.0,73.0,57.0,54.0,54.0,28.0,16.0,56.0,48.0,61.0,17.0,19.0,17.0,8.0,9.0,10.0,10.0,6.0
153796,210894,278541,'2012-08-31 00:00:00',53.0,66.0,right,medium,medium,30.0,61.0,60.0,45.0,36.0,46.0,42.0,28.0,28.0,50.0,52.0,51.0,56.0,47.0,72.0,50.0,73.0,57.0,56.0,54.0,28.0,16.0,56.0,48.0,61.0,17.0,19.0,17.0,8.0,9.0,10.0,10.0,6.0
153797,210894,278541,'2007-02-22 00:00:00',53.0,66.0,right,medium,medium,30.0,61.0,60.0,45.0,36.0,46.0,42.0,28.0,28.0,50.0,52.0,51.0,56.0,47.0,72.0,50.0,73.0,57.0,56.0,54.0,28.0,16.0,56.0,48.0,61.0,17.0,19.0,17.0,8.0,9.0,10.0,10.0,6.0
153798,189317,200902,'2015-03-06 00:00:00',51.0,62.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,65.0,70.0,56.0,57.0,70.0,54.0,32.0,59.0,71.0,44.0,35.0,37.0,40.0,49.0,45.0,39.0,38.0,38.0,12.0,10.0,15.0,10.0,6.0
153799,189317,200902,'2015-02-20 00:00:00',51.0,62.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,65.0,70.0,56.0,57.0,70.0,54.0,32.0,59.0,71.0,44.0,35.0,37.0,40.0,49.0,45.0,39.0,38.0,38.0,12.0,10.0,15.0,10.0,6.0
153800,189317,200902,'2015-02-06 00:00:00',51.0,62.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,65.0,70.0,56.0,57.0,70.0,54.0,32.0,59.0,71.0,44.0,35.0,37.0,40.0,49.0,45.0,39.0,38.0,38.0,12.0,10.0,15.0,10.0,6.0
153801,189317,200902,'2014-09-18 00:00:00',51.0,62.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,65.0,70.0,56.0,57.0,70.0,54.0,32.0,59.0,71.0,44.0,35.0,37.0,40.0,49.0,45.0,39.0,38.0,38.0,12.0,10.0,15.0,10.0,6.0
153802,189317,200902,'2014-03-21 00:00:00',51.0,68.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,65.0,68.0,56.0,57.0,70.0,54.0,32.0,59.0,64.0,44.0,35.0,45.0,40.0,49.0,45.0,42.0,38.0,40.0,12.0,10.0,15.0,10.0,6.0
153803,189317,200902,'2014-02-14 00:00:00',51.0,68.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,65.0,68.0,56.0,57.0,70.0,54.0,32.0,59.0,64.0,44.0,35.0,45.0,40.0,49.0,45.0,42.0,38.0,40.0,12.0,10.0,15.0,10.0,6.0
153804,189317,200902,'2014-02-07 00:00:00',51.0,68.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,70.0,73.0,56.0,57.0,70.0,54.0,32.0,59.0,64.0,44.0,35.0,45.0,40.0,49.0,45.0,42.0,38.0,40.0,12.0,10.0,15.0,10.0,6.0
153805,189317,200902,'2013-11-08 00:00:00',51.0,68.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,70.0,73.0,56.0,57.0,70.0,54.0,32.0,59.0,64.0,44.0,35.0,45.0,40.0,49.0,45.0,42.0,38.0,40.0,12.0,10.0,15.0,10.0,6.0
153806,189317,200902,'2013-09-20 00:00:00',51.0,68.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,70.0,73.0,56.0,57.0,70.0,54.0,32.0,59.0,64.0,44.0,35.0,45.0,40.0,49.0,45.0,42.0,38.0,40.0,12.0,10.0,15.0,10.0,6.0
153807,189317,200902,'2013-05-24 00:00:00',51.0,68.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,70.0,73.0,56.0,57.0,70.0,54.0,39.0,59.0,64.0,44.0,35.0,45.0,40.0,49.0,45.0,42.0,38.0,40.0,12.0,10.0,15.0,10.0,6.0
153808,189317,200902,'2013-02-22 00:00:00',51.0,68.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,70.0,73.0,56.0,57.0,70.0,54.0,39.0,59.0,64.0,44.0,35.0,45.0,40.0,49.0,45.0,42.0,38.0,40.0,12.0,10.0,15.0,10.0,6.0
153809,189317,200902,'2013-02-15 00:00:00',51.0,68.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,70.0,73.0,56.0,57.0,70.0,54.0,39.0,59.0,64.0,44.0,35.0,45.0,40.0,49.0,45.0,42.0,38.0,40.0,12.0,10.0,15.0,10.0,6.0
153810,189317,200902,'2012-08-31 00:00:00',51.0,68.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,70.0,73.0,56.0,57.0,70.0,54.0,39.0,59.0,64.0,44.0,35.0,45.0,40.0,49.0,45.0,42.0,38.0,40.0,12.0,10.0,15.0,10.0,6.0
153811,189317,200902,'2012-02-22 00:00:00',50.0,68.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,54.0,73.0,54.0,57.0,70.0,54.0,34.0,59.0,64.0,44.0,35.0,45.0,40.0,49.0,45.0,42.0,38.0,40.0,12.0,10.0,15.0,10.0,6.0
153812,189317,200902,'2011-08-30 00:00:00',50.0,68.0,right,medium,medium,36.0,56.0,29.0,43.0,39.0,51.0,37.0,47.0,41.0,56.0,54.0,73.0,54.0,57.0,70.0,54.0,34.0,59.0,64.0,44.0,35.0,45.0,40.0,49.0,45.0,42.0,38.0,40.0,12.0,10.0,15.0,10.0,6.0
153813,189317,200902,'2010-08-30 00:00:00',48.0,57.0,right,medium,medium,47.0,39.0,29.0,56.0,34.0,49.0,40.0,47.0,54.0,55.0,57.0,65.0,54.0,57.0,50.0,24.0,47.0,60.0,50.0,30.0,35.0,45.0,40.0,35.0,45.0,42.0,38.0,40.0,12.0,10.0,15.0,10.0,6.0
153814,189317,200902,'2010-02-22 00:00:00',47.0,57.0,right,medium,medium,47.0,39.0,29.0,56.0,34.0,49.0,40.0,47.0,54.0,55.0,57.0,65.0,54.0,57.0,50.0,24.0,47.0,60.0,50.0,30.0,35.0,27.0,28.0,35.0,27.0,42.0,38.0,40.0,6.0,22.0,54.0,22.0,22.0
153815,189317,200902,'2009-08-30 00:00:00',46.0,57.0,right,medium,medium,47.0,39.0,29.0,56.0,34.0,49.0,40.0,47.0,54.0,55.0,57.0,65.0,54.0,57.0,50.0,24.0,47.0,60.0,50.0,30.0,35.0,27.0,28.0,35.0,27.0,42.0,38.0,40.0,6.0,22.0,54.0,22.0,22.0
153816,189317,200902,'2009-02-22 00:00:00',46.0,57.0,right,medium,medium,47.0,39.0,29.0,56.0,34.0,49.0,40.0,47.0,54.0,55.0,57.0,65.0,54.0,57.0,50.0,24.0,47.0,60.0,50.0,30.0,35.0,27.0,28.0,35.0,27.0,42.0,38.0,40.0,6.0,22.0,54.0,22.0,22.0
153817,189317,200902,'2008-08-30 00:00:00',48.0,57.0,right,medium,medium,49.0,41.0,31.0,58.0,34.0,51.0,40.0,49.0,56.0,57.0,59.0,67.0,54.0,59.0,50.0,26.0,47.0,62.0,52.0,32.0,37.0,29.0,30.0,35.0,29.0,44.0,40.0,40.0,6.0,22.0,56.0,22.0,22.0
153818,189317,200902,'2007-02-22 00:00:00',48.0,57.0,right,medium,medium,49.0,41.0,31.0,58.0,34.0,51.0,40.0,49.0,56.0,57.0,59.0,67.0,54.0,59.0,50.0,26.0,47.0,62.0,52.0,32.0,37.0,29.0,30.0,35.0,29.0,44.0,40.0,40.0,6.0,22.0,56.0,22.0,22.0
153819,193083,95352,'2016-03-10 00:00:00',65.0,65.0,right,medium,high,41.0,57.0,68.0,66.0,30.0,64.0,57.0,57.0,61.0,65.0,63.0,61.0,47.0,64.0,54.0,52.0,70.0,79.0,91.0,56.0,65.0,64.0,63.0,63.0,57.0,61.0,63.0,59.0,13.0,12.0,8.0,14.0,11.0
153820,193083,95352,'2016-02-04 00:00:00',65.0,65.0,right,medium,high,41.0,57.0,68.0,66.0,30.0,64.0,57.0,57.0,61.0,65.0,63.0,61.0,47.0,64.0,54.0,52.0,70.0,80.0,90.0,56.0,65.0,64.0,63.0,63.0,57.0,61.0,63.0,59.0,13.0,12.0,8.0,14.0,11.0
153821,193083,95352,'2016-01-07 00:00:00',65.0,65.0,right,medium,high,41.0,57.0,68.0,66.0,30.0,64.0,57.0,57.0,61.0,65.0,63.0,61.0,47.0,64.0,54.0,52.0,70.0,80.0,90.0,56.0,65.0,64.0,63.0,63.0,57.0,61.0,63.0,59.0,13.0,12.0,8.0,14.0,11.0
153822,193083,95352,'2015-11-06 00:00:00',66.0,67.0,right,medium,high,41.0,61.0,68.0,66.0,30.0,65.0,57.0,57.0,61.0,65.0,64.0,62.0,47.0,64.0,54.0,52.0,70.0,80.0,90.0,56.0,65.0,64.0,63.0,65.0,57.0,61.0,63.0,59.0,13.0,12.0,8.0,14.0,11.0
153823,193083,95352,'2015-09-21 00:00:00',66.0,68.0,right,medium,high,41.0,61.0,68.0,66.0,30.0,65.0,57.0,57.0,61.0,65.0,64.0,62.0,47.0,64.0,54.0,52.0,70.0,80.0,90.0,56.0,65.0,64.0,63.0,65.0,57.0,61.0,63.0,59.0,13.0,12.0,8.0,14.0,11.0
153824,193083,95352,'2014-12-12 00:00:00',65.0,68.0,right,medium,medium,40.0,60.0,67.0,65.0,29.0,64.0,56.0,56.0,60.0,64.0,64.0,62.0,47.0,63.0,54.0,51.0,70.0,71.0,87.0,55.0,64.0,63.0,62.0,64.0,46.0,60.0,62.0,58.0,12.0,11.0,7.0,13.0,10.0
153825,193083,95352,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,40.0,60.0,67.0,65.0,29.0,64.0,56.0,56.0,60.0,64.0,64.0,62.0,47.0,63.0,54.0,51.0,70.0,71.0,87.0,55.0,64.0,63.0,62.0,64.0,46.0,55.0,62.0,54.0,12.0,11.0,7.0,13.0,10.0
153826,193083,95352,'2014-03-21 00:00:00',64.0,71.0,right,high,medium,40.0,60.0,67.0,65.0,29.0,64.0,54.0,46.0,60.0,64.0,64.0,62.0,47.0,63.0,54.0,51.0,70.0,71.0,87.0,55.0,64.0,63.0,62.0,64.0,46.0,55.0,62.0,54.0,12.0,11.0,7.0,13.0,10.0
153827,193083,95352,'2014-03-14 00:00:00',64.0,71.0,right,high,medium,40.0,60.0,67.0,65.0,29.0,64.0,54.0,46.0,60.0,64.0,64.0,62.0,47.0,63.0,54.0,51.0,70.0,71.0,87.0,55.0,64.0,63.0,62.0,64.0,46.0,55.0,62.0,54.0,12.0,11.0,7.0,13.0,10.0
153828,193083,95352,'2014-03-07 00:00:00',65.0,74.0,right,high,medium,40.0,62.0,62.0,69.0,29.0,66.0,54.0,46.0,65.0,66.0,64.0,62.0,47.0,68.0,54.0,51.0,70.0,71.0,85.0,55.0,60.0,63.0,67.0,67.0,46.0,51.0,63.0,49.0,12.0,11.0,7.0,13.0,10.0
153829,193083,95352,'2014-02-28 00:00:00',65.0,74.0,right,high,medium,40.0,62.0,62.0,69.0,29.0,66.0,54.0,46.0,65.0,66.0,64.0,62.0,47.0,68.0,54.0,51.0,70.0,71.0,85.0,55.0,60.0,63.0,67.0,67.0,46.0,51.0,63.0,49.0,12.0,11.0,7.0,13.0,10.0
153830,193083,95352,'2013-11-29 00:00:00',65.0,74.0,right,medium,medium,40.0,62.0,62.0,69.0,29.0,66.0,54.0,46.0,65.0,66.0,64.0,62.0,47.0,68.0,54.0,51.0,70.0,71.0,85.0,55.0,60.0,63.0,67.0,67.0,46.0,51.0,63.0,49.0,12.0,11.0,7.0,13.0,10.0
153831,193083,95352,'2013-09-20 00:00:00',66.0,74.0,right,medium,medium,40.0,62.0,62.0,71.0,29.0,68.0,54.0,46.0,67.0,68.0,64.0,62.0,47.0,68.0,54.0,51.0,70.0,71.0,85.0,55.0,60.0,63.0,67.0,67.0,46.0,51.0,63.0,49.0,12.0,11.0,7.0,13.0,10.0
153832,193083,95352,'2013-05-24 00:00:00',62.0,68.0,right,medium,medium,40.0,60.0,62.0,66.0,29.0,60.0,54.0,46.0,60.0,66.0,64.0,62.0,47.0,59.0,54.0,51.0,70.0,71.0,90.0,56.0,60.0,59.0,61.0,64.0,46.0,49.0,62.0,49.0,12.0,11.0,7.0,13.0,10.0
153833,193083,95352,'2013-05-10 00:00:00',62.0,68.0,right,medium,medium,40.0,60.0,62.0,66.0,29.0,60.0,54.0,46.0,60.0,66.0,64.0,62.0,47.0,59.0,54.0,51.0,70.0,71.0,90.0,56.0,60.0,59.0,61.0,64.0,46.0,45.0,62.0,49.0,12.0,11.0,7.0,13.0,10.0
153834,193083,95352,'2013-03-22 00:00:00',62.0,68.0,right,medium,medium,40.0,60.0,62.0,66.0,29.0,60.0,54.0,46.0,60.0,66.0,64.0,62.0,47.0,59.0,54.0,51.0,70.0,71.0,90.0,56.0,60.0,57.0,63.0,64.0,46.0,39.0,62.0,45.0,12.0,11.0,7.0,13.0,10.0
153835,193083,95352,'2013-03-08 00:00:00',62.0,68.0,right,medium,medium,40.0,60.0,62.0,66.0,29.0,60.0,54.0,46.0,60.0,66.0,64.0,62.0,47.0,59.0,54.0,51.0,70.0,71.0,90.0,56.0,60.0,57.0,63.0,64.0,46.0,39.0,62.0,45.0,12.0,11.0,7.0,13.0,10.0
153836,193083,95352,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,40.0,60.0,62.0,66.0,29.0,60.0,54.0,46.0,60.0,66.0,64.0,62.0,47.0,59.0,54.0,51.0,70.0,71.0,90.0,56.0,60.0,57.0,63.0,64.0,46.0,39.0,62.0,45.0,12.0,11.0,7.0,13.0,10.0
153837,193083,95352,'2012-08-31 00:00:00',60.0,65.0,right,medium,medium,40.0,40.0,62.0,63.0,29.0,60.0,54.0,46.0,60.0,64.0,64.0,62.0,47.0,59.0,54.0,51.0,70.0,71.0,81.0,56.0,60.0,57.0,60.0,59.0,46.0,39.0,49.0,37.0,12.0,11.0,7.0,13.0,10.0
153838,193083,95352,'2012-02-22 00:00:00',55.0,60.0,right,medium,medium,40.0,40.0,64.0,57.0,29.0,49.0,54.0,46.0,54.0,50.0,64.0,60.0,47.0,56.0,30.0,51.0,69.0,73.0,82.0,56.0,61.0,52.0,55.0,60.0,46.0,39.0,46.0,37.0,12.0,11.0,7.0,13.0,10.0
153839,193083,95352,'2011-08-30 00:00:00',53.0,60.0,right,medium,medium,40.0,37.0,64.0,57.0,29.0,49.0,54.0,46.0,54.0,50.0,64.0,60.0,47.0,56.0,30.0,42.0,69.0,69.0,82.0,46.0,61.0,52.0,46.0,57.0,46.0,39.0,46.0,37.0,12.0,11.0,7.0,13.0,10.0
153840,193083,95352,'2011-02-22 00:00:00',50.0,58.0,right,medium,medium,51.0,48.0,64.0,54.0,41.0,53.0,54.0,46.0,41.0,50.0,65.0,60.0,67.0,60.0,54.0,50.0,69.0,55.0,66.0,48.0,41.0,47.0,41.0,41.0,46.0,36.0,27.0,35.0,12.0,11.0,7.0,13.0,10.0
153841,193083,95352,'2010-08-30 00:00:00',49.0,57.0,right,medium,medium,50.0,47.0,63.0,53.0,40.0,52.0,53.0,45.0,40.0,49.0,64.0,59.0,66.0,59.0,53.0,49.0,68.0,54.0,65.0,47.0,40.0,46.0,40.0,40.0,45.0,35.0,26.0,34.0,12.0,11.0,7.0,13.0,10.0
153842,193083,95352,'2009-08-30 00:00:00',50.0,57.0,right,medium,medium,50.0,47.0,63.0,53.0,40.0,52.0,53.0,45.0,43.0,49.0,64.0,59.0,66.0,59.0,53.0,49.0,68.0,54.0,63.0,47.0,42.0,52.0,50.0,40.0,48.0,35.0,26.0,34.0,2.0,23.0,43.0,23.0,23.0
153843,193083,95352,'2007-02-22 00:00:00',50.0,57.0,right,medium,medium,50.0,47.0,63.0,53.0,40.0,52.0,53.0,45.0,43.0,49.0,64.0,59.0,66.0,59.0,53.0,49.0,68.0,54.0,63.0,47.0,42.0,52.0,50.0,40.0,48.0,35.0,26.0,34.0,2.0,23.0,43.0,23.0,23.0
153844,173682,121069,'2013-11-29 00:00:00',54.0,64.0,left,medium,medium,48.0,41.0,36.0,59.0,37.0,54.0,45.0,58.0,56.0,57.0,73.0,63.0,71.0,54.0,71.0,51.0,70.0,65.0,71.0,40.0,72.0,52.0,47.0,53.0,62.0,41.0,39.0,36.0,11.0,8.0,9.0,7.0,5.0
153845,173682,121069,'2013-09-20 00:00:00',61.0,71.0,left,medium,medium,62.0,62.0,36.0,66.0,56.0,65.0,59.0,70.0,63.0,66.0,73.0,63.0,71.0,64.0,71.0,71.0,70.0,65.0,71.0,66.0,76.0,34.0,63.0,66.0,66.0,41.0,37.0,31.0,11.0,8.0,9.0,7.0,5.0
153846,173682,121069,'2012-02-22 00:00:00',61.0,71.0,left,medium,medium,62.0,62.0,36.0,66.0,56.0,65.0,59.0,70.0,63.0,66.0,73.0,63.0,71.0,64.0,71.0,71.0,70.0,65.0,71.0,66.0,76.0,34.0,63.0,66.0,66.0,41.0,37.0,31.0,11.0,8.0,9.0,7.0,5.0
153847,173682,121069,'2011-08-30 00:00:00',68.0,75.0,left,medium,medium,68.0,62.0,36.0,66.0,56.0,71.0,69.0,71.0,63.0,71.0,73.0,63.0,71.0,67.0,73.0,67.0,70.0,65.0,71.0,66.0,83.0,34.0,69.0,68.0,66.0,41.0,37.0,31.0,11.0,8.0,9.0,7.0,5.0
153848,173682,121069,'2010-08-30 00:00:00',68.0,77.0,left,medium,medium,72.0,64.0,36.0,66.0,56.0,76.0,74.0,72.0,67.0,74.0,61.0,63.0,67.0,68.0,64.0,72.0,55.0,65.0,64.0,66.0,62.0,34.0,69.0,68.0,66.0,41.0,37.0,31.0,11.0,8.0,9.0,7.0,5.0
153849,173682,121069,'2010-02-22 00:00:00',68.0,76.0,left,medium,medium,67.0,69.0,42.0,72.0,56.0,74.0,74.0,21.0,64.0,72.0,68.0,74.0,67.0,63.0,64.0,72.0,55.0,72.0,62.0,67.0,62.0,58.0,59.0,68.0,71.0,23.0,37.0,31.0,6.0,23.0,64.0,23.0,23.0
153850,173682,121069,'2009-08-30 00:00:00',58.0,71.0,left,medium,medium,54.0,54.0,42.0,62.0,56.0,64.0,74.0,21.0,53.0,61.0,63.0,64.0,67.0,61.0,64.0,51.0,55.0,61.0,53.0,61.0,21.0,54.0,51.0,68.0,53.0,23.0,37.0,31.0,6.0,23.0,53.0,23.0,23.0
153851,173682,121069,'2009-02-22 00:00:00',50.0,68.0,right,medium,medium,42.0,53.0,42.0,46.0,56.0,48.0,74.0,21.0,41.0,51.0,55.0,56.0,67.0,48.0,64.0,54.0,55.0,48.0,51.0,42.0,21.0,42.0,47.0,68.0,41.0,23.0,37.0,31.0,6.0,23.0,41.0,23.0,23.0
153852,173682,121069,'2008-08-30 00:00:00',50.0,68.0,right,medium,medium,42.0,53.0,42.0,46.0,56.0,48.0,74.0,21.0,41.0,51.0,55.0,56.0,67.0,48.0,64.0,54.0,55.0,48.0,51.0,42.0,21.0,42.0,47.0,68.0,41.0,23.0,37.0,31.0,6.0,23.0,41.0,23.0,23.0
153853,173682,121069,'2007-08-30 00:00:00',53.0,68.0,right,medium,medium,42.0,53.0,42.0,46.0,56.0,48.0,74.0,21.0,41.0,51.0,55.0,56.0,67.0,48.0,64.0,54.0,55.0,48.0,51.0,42.0,21.0,42.0,47.0,68.0,41.0,23.0,37.0,31.0,6.0,23.0,41.0,23.0,23.0
153854,173682,121069,'2007-02-22 00:00:00',53.0,68.0,right,medium,medium,42.0,53.0,42.0,46.0,56.0,48.0,74.0,21.0,41.0,51.0,55.0,56.0,67.0,48.0,64.0,54.0,55.0,48.0,51.0,42.0,21.0,42.0,47.0,68.0,41.0,23.0,37.0,31.0,6.0,23.0,41.0,23.0,23.0
153855,201330,94332,'2015-04-10 00:00:00',53.0,59.0,right,medium,medium,50.0,26.0,61.0,42.0,33.0,42.0,30.0,34.0,48.0,44.0,63.0,57.0,56.0,58.0,33.0,34.0,58.0,58.0,57.0,31.0,53.0,54.0,39.0,37.0,37.0,53.0,52.0,49.0,14.0,13.0,8.0,7.0,7.0
153856,201330,94332,'2015-03-20 00:00:00',53.0,57.0,right,medium,medium,50.0,26.0,61.0,42.0,33.0,42.0,30.0,34.0,48.0,44.0,63.0,57.0,56.0,58.0,33.0,34.0,58.0,58.0,57.0,31.0,53.0,54.0,39.0,37.0,37.0,53.0,52.0,49.0,14.0,13.0,8.0,7.0,7.0
153857,201330,94332,'2014-05-02 00:00:00',53.0,57.0,right,medium,medium,50.0,26.0,61.0,42.0,33.0,42.0,30.0,34.0,48.0,44.0,63.0,57.0,56.0,58.0,33.0,34.0,58.0,58.0,57.0,31.0,53.0,54.0,39.0,37.0,37.0,53.0,52.0,49.0,14.0,13.0,8.0,7.0,7.0
153858,201330,94332,'2013-09-20 00:00:00',53.0,57.0,right,medium,medium,50.0,26.0,61.0,42.0,33.0,42.0,30.0,34.0,48.0,44.0,63.0,57.0,56.0,58.0,33.0,34.0,58.0,58.0,57.0,31.0,53.0,54.0,39.0,37.0,37.0,53.0,52.0,49.0,14.0,13.0,8.0,7.0,7.0
153859,201330,94332,'2013-02-15 00:00:00',57.0,57.0,right,medium,medium,50.0,26.0,61.0,42.0,33.0,42.0,30.0,34.0,48.0,44.0,71.0,62.0,66.0,58.0,33.0,34.0,66.0,63.0,67.0,31.0,57.0,54.0,39.0,37.0,37.0,57.0,60.0,52.0,14.0,13.0,8.0,7.0,7.0
153860,201330,94332,'2012-02-22 00:00:00',61.0,71.0,right,medium,medium,50.0,26.0,64.0,42.0,33.0,42.0,30.0,34.0,48.0,44.0,71.0,62.0,66.0,66.0,33.0,34.0,66.0,63.0,67.0,31.0,63.0,57.0,39.0,37.0,37.0,62.0,64.0,58.0,14.0,13.0,8.0,7.0,7.0
153861,201330,94332,'2011-08-30 00:00:00',53.0,58.0,right,medium,medium,50.0,26.0,59.0,42.0,33.0,35.0,30.0,34.0,48.0,44.0,71.0,62.0,66.0,66.0,37.0,34.0,66.0,66.0,67.0,31.0,63.0,35.0,39.0,37.0,37.0,46.0,52.0,49.0,14.0,13.0,8.0,7.0,7.0
153862,201330,94332,'2011-02-22 00:00:00',54.0,62.0,right,medium,medium,50.0,26.0,55.0,42.0,33.0,35.0,30.0,34.0,48.0,44.0,67.0,62.0,66.0,66.0,57.0,34.0,66.0,66.0,67.0,31.0,63.0,35.0,39.0,37.0,26.0,45.0,51.0,49.0,14.0,13.0,8.0,7.0,7.0
153863,201330,94332,'2010-08-30 00:00:00',53.0,62.0,right,medium,medium,50.0,26.0,55.0,42.0,33.0,35.0,30.0,34.0,48.0,44.0,67.0,62.0,66.0,66.0,57.0,34.0,66.0,66.0,67.0,31.0,63.0,32.0,39.0,37.0,26.0,45.0,51.0,49.0,14.0,13.0,8.0,7.0,7.0
153864,201330,94332,'2007-02-22 00:00:00',53.0,62.0,right,medium,medium,50.0,26.0,55.0,42.0,33.0,35.0,30.0,34.0,48.0,44.0,67.0,62.0,66.0,66.0,57.0,34.0,66.0,66.0,67.0,31.0,63.0,32.0,39.0,37.0,26.0,45.0,51.0,49.0,14.0,13.0,8.0,7.0,7.0
153865,14106,32659,'2012-08-31 00:00:00',58.0,58.0,right,medium,high,66.0,12.0,63.0,54.0,11.0,50.0,62.0,11.0,51.0,51.0,33.0,32.0,31.0,61.0,44.0,55.0,52.0,57.0,89.0,15.0,74.0,58.0,17.0,49.0,14.0,58.0,59.0,57.0,6.0,13.0,6.0,13.0,6.0
153866,14106,32659,'2012-02-22 00:00:00',59.0,59.0,right,medium,high,59.0,12.0,72.0,48.0,11.0,42.0,53.0,11.0,37.0,52.0,54.0,30.0,63.0,61.0,44.0,13.0,52.0,57.0,92.0,15.0,84.0,63.0,17.0,39.0,14.0,62.0,62.0,51.0,6.0,13.0,6.0,13.0,6.0
153867,14106,32659,'2011-08-30 00:00:00',60.0,60.0,right,medium,high,59.0,12.0,72.0,48.0,11.0,42.0,53.0,11.0,37.0,52.0,54.0,30.0,63.0,61.0,44.0,13.0,52.0,70.0,92.0,15.0,84.0,63.0,17.0,39.0,14.0,62.0,62.0,51.0,6.0,13.0,6.0,13.0,6.0
153868,14106,32659,'2010-08-30 00:00:00',62.0,67.0,right,medium,high,59.0,12.0,71.0,48.0,11.0,42.0,53.0,11.0,37.0,52.0,57.0,57.0,62.0,53.0,86.0,13.0,76.0,67.0,87.0,15.0,84.0,61.0,17.0,43.0,14.0,61.0,63.0,55.0,6.0,13.0,6.0,13.0,6.0
153869,14106,32659,'2009-02-22 00:00:00',62.0,67.0,right,medium,high,59.0,12.0,71.0,48.0,11.0,42.0,53.0,11.0,37.0,52.0,57.0,57.0,62.0,53.0,86.0,13.0,76.0,67.0,87.0,15.0,84.0,61.0,17.0,43.0,14.0,61.0,63.0,55.0,6.0,13.0,6.0,13.0,6.0
153870,14106,32659,'2008-08-30 00:00:00',62.0,68.0,right,medium,high,59.0,12.0,71.0,48.0,11.0,42.0,53.0,11.0,37.0,52.0,57.0,57.0,62.0,53.0,86.0,13.0,76.0,67.0,87.0,15.0,84.0,61.0,17.0,43.0,14.0,61.0,63.0,55.0,6.0,13.0,6.0,13.0,6.0
153871,14106,32659,'2007-08-30 00:00:00',67.0,68.0,right,medium,high,73.0,50.0,59.0,64.0,11.0,46.0,53.0,43.0,61.0,61.0,58.0,59.0,62.0,61.0,86.0,51.0,76.0,66.0,78.0,42.0,82.0,62.0,60.0,43.0,60.0,71.0,63.0,55.0,6.0,13.0,61.0,13.0,6.0
153872,14106,32659,'2007-02-22 00:00:00',67.0,68.0,right,medium,high,73.0,50.0,59.0,64.0,11.0,46.0,53.0,60.0,61.0,61.0,58.0,59.0,62.0,61.0,86.0,51.0,76.0,66.0,78.0,42.0,82.0,62.0,60.0,43.0,60.0,71.0,63.0,55.0,6.0,18.0,61.0,17.0,14.0
153873,162473,22978,'2015-11-12 00:00:00',65.0,65.0,right,medium,medium,13.0,11.0,19.0,28.0,14.0,11.0,12.0,13.0,26.0,27.0,40.0,26.0,39.0,61.0,48.0,21.0,58.0,42.0,66.0,11.0,32.0,23.0,13.0,59.0,43.0,14.0,14.0,15.0,63.0,69.0,68.0,67.0,64.0
153874,162473,22978,'2015-10-16 00:00:00',65.0,65.0,right,medium,medium,13.0,11.0,19.0,28.0,14.0,11.0,12.0,13.0,26.0,27.0,40.0,26.0,39.0,61.0,48.0,21.0,58.0,42.0,66.0,11.0,32.0,23.0,13.0,63.0,43.0,14.0,14.0,15.0,63.0,69.0,68.0,67.0,64.0
153875,162473,22978,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,13.0,11.0,19.0,28.0,14.0,11.0,12.0,13.0,26.0,27.0,40.0,26.0,43.0,61.0,48.0,21.0,58.0,42.0,66.0,11.0,32.0,23.0,13.0,63.0,43.0,14.0,14.0,15.0,63.0,69.0,68.0,67.0,65.0
153876,162473,22978,'2015-02-20 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,46.0,26.0,43.0,66.0,48.0,20.0,58.0,42.0,68.0,25.0,31.0,22.0,25.0,25.0,42.0,25.0,25.0,25.0,65.0,66.0,67.0,64.0,66.0
153877,162473,22978,'2015-02-13 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,46.0,26.0,43.0,66.0,48.0,20.0,58.0,42.0,68.0,25.0,31.0,22.0,25.0,25.0,42.0,25.0,25.0,25.0,67.0,67.0,67.0,64.0,67.0
153878,162473,22978,'2015-01-30 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,50.0,26.0,43.0,66.0,48.0,20.0,58.0,43.0,68.0,25.0,31.0,22.0,25.0,25.0,42.0,25.0,25.0,25.0,69.0,68.0,68.0,64.0,69.0
153879,162473,22978,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,50.0,26.0,43.0,66.0,48.0,20.0,58.0,43.0,68.0,25.0,31.0,22.0,25.0,25.0,42.0,25.0,25.0,25.0,71.0,68.0,68.0,64.0,70.0
153880,162473,22978,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,50.0,26.0,43.0,66.0,48.0,20.0,58.0,43.0,68.0,25.0,31.0,22.0,25.0,25.0,42.0,25.0,25.0,25.0,72.0,69.0,68.0,64.0,71.0
153881,162473,22978,'2014-01-10 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,50.0,26.0,43.0,66.0,48.0,20.0,58.0,52.0,70.0,25.0,31.0,22.0,25.0,25.0,42.0,25.0,25.0,25.0,75.0,72.0,69.0,64.0,75.0
153882,162473,22978,'2013-11-08 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,50.0,26.0,43.0,66.0,48.0,20.0,58.0,52.0,70.0,25.0,31.0,22.0,25.0,25.0,42.0,25.0,25.0,25.0,77.0,72.0,69.0,64.0,76.0
153883,162473,22978,'2013-09-20 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,26.0,50.0,26.0,43.0,66.0,48.0,20.0,58.0,52.0,70.0,25.0,31.0,22.0,25.0,25.0,42.0,25.0,25.0,25.0,77.0,72.0,69.0,66.0,76.0
153884,162473,22978,'2013-07-12 00:00:00',72.0,74.0,right,medium,medium,12.0,10.0,18.0,27.0,13.0,10.0,11.0,12.0,25.0,26.0,50.0,26.0,43.0,66.0,48.0,20.0,58.0,52.0,70.0,10.0,52.0,22.0,12.0,31.0,42.0,13.0,13.0,14.0,77.0,72.0,69.0,66.0,76.0
153885,162473,22978,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,12.0,10.0,18.0,27.0,13.0,10.0,11.0,12.0,25.0,26.0,50.0,26.0,43.0,66.0,48.0,20.0,58.0,52.0,70.0,10.0,52.0,22.0,12.0,31.0,42.0,13.0,13.0,14.0,77.0,72.0,69.0,66.0,76.0
153886,162473,22978,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,12.0,10.0,18.0,27.0,13.0,10.0,11.0,12.0,25.0,26.0,50.0,26.0,43.0,66.0,48.0,20.0,58.0,52.0,70.0,10.0,52.0,22.0,12.0,31.0,12.0,13.0,13.0,14.0,77.0,72.0,69.0,66.0,76.0
153887,162473,22978,'2011-08-30 00:00:00',73.0,79.0,right,medium,medium,12.0,10.0,18.0,27.0,13.0,10.0,11.0,12.0,25.0,26.0,50.0,26.0,43.0,66.0,48.0,20.0,58.0,52.0,70.0,10.0,52.0,22.0,12.0,44.0,12.0,13.0,13.0,14.0,77.0,72.0,73.0,71.0,74.0
153888,162473,22978,'2011-02-22 00:00:00',73.0,80.0,right,medium,medium,20.0,10.0,18.0,27.0,13.0,10.0,11.0,22.0,25.0,26.0,50.0,26.0,43.0,66.0,38.0,20.0,58.0,52.0,70.0,10.0,52.0,22.0,12.0,44.0,12.0,13.0,13.0,14.0,77.0,72.0,73.0,71.0,74.0
153889,162473,22978,'2010-08-30 00:00:00',73.0,80.0,right,medium,medium,20.0,10.0,18.0,27.0,13.0,10.0,11.0,22.0,25.0,26.0,50.0,26.0,43.0,66.0,38.0,20.0,58.0,66.0,70.0,10.0,52.0,22.0,12.0,44.0,12.0,8.0,8.0,9.0,77.0,72.0,73.0,71.0,74.0
153890,162473,22978,'2009-08-30 00:00:00',74.0,82.0,right,medium,medium,21.0,21.0,21.0,27.0,13.0,21.0,11.0,22.0,75.0,26.0,37.0,28.0,43.0,66.0,38.0,27.0,58.0,67.0,54.0,22.0,52.0,50.0,46.0,44.0,55.0,21.0,21.0,9.0,77.0,76.0,75.0,70.0,78.0
153891,162473,22978,'2009-02-22 00:00:00',73.0,78.0,right,medium,medium,21.0,21.0,21.0,27.0,13.0,21.0,11.0,22.0,73.0,26.0,37.0,28.0,43.0,66.0,38.0,27.0,58.0,67.0,54.0,22.0,52.0,50.0,46.0,44.0,55.0,21.0,21.0,9.0,77.0,70.0,73.0,70.0,78.0
153892,162473,22978,'2008-08-30 00:00:00',70.0,73.0,right,medium,medium,21.0,21.0,21.0,27.0,13.0,30.0,11.0,22.0,65.0,26.0,37.0,28.0,43.0,66.0,38.0,27.0,58.0,67.0,54.0,22.0,52.0,50.0,46.0,44.0,55.0,24.0,21.0,9.0,77.0,63.0,65.0,64.0,75.0
153893,162473,22978,'2007-08-30 00:00:00',61.0,73.0,right,medium,medium,21.0,21.0,21.0,27.0,13.0,30.0,11.0,22.0,64.0,26.0,37.0,28.0,43.0,56.0,38.0,27.0,58.0,67.0,54.0,22.0,52.0,50.0,46.0,44.0,55.0,24.0,21.0,9.0,60.0,58.0,64.0,65.0,60.0
153894,162473,22978,'2007-02-22 00:00:00',61.0,73.0,right,medium,medium,30.0,38.0,28.0,37.0,13.0,30.0,11.0,55.0,64.0,36.0,57.0,58.0,43.0,56.0,38.0,27.0,58.0,67.0,54.0,22.0,52.0,50.0,46.0,44.0,55.0,44.0,43.0,9.0,60.0,58.0,64.0,65.0,60.0
153895,140497,38880,'2016-04-28 00:00:00',69.0,69.0,left,high,medium,71.0,60.0,36.0,67.0,54.0,68.0,70.0,73.0,66.0,69.0,76.0,78.0,83.0,69.0,90.0,73.0,59.0,78.0,31.0,66.0,76.0,57.0,66.0,67.0,61.0,41.0,46.0,45.0,15.0,7.0,11.0,10.0,9.0
153896,140497,38880,'2016-04-21 00:00:00',69.0,69.0,left,high,medium,71.0,60.0,36.0,67.0,54.0,68.0,70.0,73.0,66.0,69.0,76.0,78.0,83.0,69.0,90.0,73.0,59.0,78.0,31.0,66.0,76.0,57.0,66.0,67.0,61.0,41.0,46.0,45.0,15.0,7.0,11.0,10.0,9.0
153897,140497,38880,'2016-02-11 00:00:00',69.0,69.0,left,high,medium,71.0,60.0,36.0,67.0,54.0,68.0,70.0,73.0,66.0,69.0,76.0,78.0,83.0,69.0,90.0,73.0,59.0,78.0,31.0,66.0,76.0,57.0,66.0,67.0,61.0,41.0,46.0,45.0,15.0,7.0,11.0,10.0,9.0
153898,140497,38880,'2016-01-14 00:00:00',69.0,69.0,left,high,medium,69.0,60.0,36.0,65.0,54.0,68.0,70.0,73.0,64.0,69.0,76.0,78.0,83.0,69.0,90.0,73.0,59.0,78.0,31.0,65.0,76.0,57.0,66.0,67.0,61.0,41.0,46.0,45.0,15.0,7.0,11.0,10.0,9.0
153899,140497,38880,'2015-11-19 00:00:00',69.0,69.0,left,high,medium,69.0,60.0,36.0,65.0,54.0,68.0,70.0,73.0,64.0,69.0,76.0,78.0,83.0,69.0,90.0,73.0,59.0,78.0,31.0,63.0,76.0,57.0,66.0,67.0,61.0,41.0,46.0,45.0,15.0,7.0,11.0,10.0,9.0
153900,140497,38880,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,69.0,60.0,36.0,65.0,54.0,68.0,70.0,73.0,64.0,69.0,76.0,78.0,79.0,69.0,90.0,73.0,59.0,78.0,31.0,63.0,76.0,57.0,66.0,67.0,61.0,41.0,46.0,45.0,15.0,7.0,11.0,10.0,9.0
153901,140497,38880,'2014-09-18 00:00:00',68.0,68.0,left,high,medium,68.0,59.0,35.0,64.0,53.0,67.0,69.0,72.0,63.0,68.0,76.0,79.0,79.0,68.0,84.0,72.0,59.0,78.0,31.0,62.0,75.0,56.0,65.0,66.0,60.0,40.0,45.0,44.0,14.0,6.0,10.0,9.0,8.0
153902,140497,38880,'2014-01-24 00:00:00',70.0,70.0,left,high,medium,71.0,62.0,35.0,67.0,53.0,68.0,69.0,74.0,66.0,66.0,83.0,81.0,83.0,72.0,92.0,73.0,59.0,78.0,31.0,64.0,75.0,56.0,67.0,66.0,47.0,40.0,45.0,44.0,14.0,6.0,10.0,9.0,8.0
153903,140497,38880,'2014-01-10 00:00:00',70.0,70.0,left,high,medium,71.0,62.0,35.0,67.0,53.0,68.0,69.0,74.0,66.0,66.0,83.0,81.0,83.0,72.0,92.0,73.0,59.0,78.0,31.0,64.0,75.0,56.0,67.0,66.0,47.0,40.0,45.0,44.0,14.0,6.0,10.0,9.0,8.0
153904,140497,38880,'2013-09-20 00:00:00',70.0,71.0,left,high,medium,71.0,62.0,35.0,67.0,53.0,68.0,69.0,74.0,66.0,66.0,83.0,81.0,83.0,72.0,92.0,73.0,59.0,78.0,31.0,64.0,75.0,56.0,67.0,66.0,47.0,40.0,45.0,44.0,14.0,6.0,10.0,9.0,8.0
153905,140497,38880,'2013-05-17 00:00:00',71.0,73.0,left,high,medium,76.0,60.0,35.0,66.0,58.0,69.0,76.0,78.0,69.0,66.0,83.0,78.0,83.0,72.0,92.0,72.0,59.0,78.0,35.0,69.0,75.0,56.0,67.0,68.0,47.0,40.0,45.0,52.0,14.0,6.0,10.0,9.0,8.0
153906,140497,38880,'2013-04-05 00:00:00',71.0,73.0,left,high,medium,76.0,60.0,35.0,66.0,58.0,69.0,76.0,78.0,69.0,66.0,83.0,78.0,83.0,72.0,92.0,72.0,59.0,78.0,35.0,69.0,75.0,56.0,67.0,68.0,47.0,40.0,45.0,52.0,14.0,6.0,10.0,9.0,8.0
153907,140497,38880,'2013-03-08 00:00:00',72.0,75.0,left,high,medium,76.0,62.0,35.0,68.0,58.0,69.0,76.0,78.0,74.0,66.0,83.0,78.0,83.0,72.0,92.0,72.0,68.0,78.0,35.0,70.0,75.0,56.0,67.0,68.0,47.0,40.0,45.0,52.0,14.0,6.0,10.0,9.0,8.0
153908,140497,38880,'2013-02-15 00:00:00',72.0,75.0,left,high,medium,74.0,62.0,35.0,68.0,58.0,69.0,76.0,78.0,76.0,66.0,83.0,82.0,83.0,72.0,92.0,72.0,73.0,78.0,35.0,70.0,75.0,56.0,67.0,68.0,47.0,40.0,45.0,52.0,14.0,6.0,10.0,9.0,8.0
153909,140497,38880,'2012-08-31 00:00:00',72.0,75.0,left,high,low,74.0,62.0,35.0,68.0,58.0,69.0,76.0,78.0,76.0,66.0,83.0,82.0,90.0,72.0,92.0,72.0,73.0,78.0,35.0,70.0,75.0,56.0,67.0,68.0,47.0,40.0,45.0,52.0,14.0,6.0,10.0,9.0,8.0
153910,140497,38880,'2012-02-22 00:00:00',72.0,75.0,left,medium,low,74.0,66.0,61.0,68.0,66.0,68.0,76.0,78.0,76.0,66.0,83.0,82.0,90.0,72.0,92.0,65.0,73.0,78.0,35.0,70.0,75.0,59.0,67.0,65.0,47.0,58.0,62.0,59.0,14.0,6.0,10.0,9.0,8.0
153911,140497,38880,'2011-08-30 00:00:00',71.0,75.0,left,medium,low,74.0,62.0,61.0,68.0,66.0,68.0,76.0,78.0,72.0,66.0,80.0,79.0,84.0,72.0,92.0,65.0,73.0,78.0,35.0,70.0,75.0,59.0,67.0,65.0,47.0,58.0,62.0,59.0,14.0,6.0,10.0,9.0,8.0
153912,140497,38880,'2010-08-30 00:00:00',71.0,77.0,left,medium,low,73.0,62.0,61.0,68.0,66.0,68.0,73.0,73.0,70.0,66.0,80.0,79.0,74.0,72.0,72.0,65.0,61.0,78.0,61.0,70.0,75.0,59.0,67.0,65.0,47.0,58.0,62.0,59.0,14.0,6.0,10.0,9.0,8.0
153913,140497,38880,'2010-02-22 00:00:00',70.0,77.0,left,medium,low,73.0,59.0,61.0,68.0,66.0,66.0,73.0,73.0,70.0,60.0,81.0,80.0,74.0,72.0,72.0,65.0,61.0,78.0,59.0,75.0,69.0,71.0,67.0,65.0,77.0,68.0,69.0,59.0,8.0,23.0,70.0,23.0,23.0
153914,140497,38880,'2009-08-30 00:00:00',72.0,77.0,left,medium,low,79.0,59.0,61.0,68.0,66.0,70.0,73.0,73.0,70.0,65.0,81.0,80.0,74.0,72.0,72.0,70.0,61.0,78.0,59.0,75.0,69.0,71.0,67.0,65.0,77.0,68.0,69.0,59.0,8.0,23.0,70.0,23.0,23.0
153915,140497,38880,'2008-08-30 00:00:00',70.0,77.0,left,medium,low,79.0,59.0,61.0,68.0,66.0,70.0,73.0,68.0,70.0,64.0,81.0,80.0,74.0,72.0,72.0,56.0,61.0,78.0,59.0,65.0,69.0,71.0,67.0,65.0,77.0,68.0,69.0,59.0,12.0,23.0,70.0,23.0,23.0
153916,140497,38880,'2007-08-30 00:00:00',66.0,77.0,left,medium,low,74.0,56.0,61.0,68.0,66.0,69.0,73.0,58.0,65.0,64.0,81.0,80.0,74.0,62.0,72.0,56.0,61.0,68.0,59.0,60.0,69.0,70.0,66.0,65.0,77.0,68.0,69.0,59.0,12.0,23.0,65.0,23.0,23.0
153917,140497,38880,'2007-02-22 00:00:00',67.0,72.0,left,medium,low,68.0,44.0,52.0,64.0,66.0,69.0,73.0,77.0,63.0,64.0,71.0,72.0,74.0,54.0,72.0,56.0,61.0,62.0,57.0,44.0,62.0,70.0,66.0,65.0,77.0,47.0,29.0,59.0,12.0,6.0,63.0,10.0,10.0
153918,140497,38880,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
153919,177566,150053,'2011-02-22 00:00:00',65.0,73.0,right,None,o,62.0,66.0,59.0,57.0,59.0,63.0,60.0,64.0,54.0,64.0,72.0,71.0,70.0,62.0,66.0,73.0,65.0,66.0,64.0,68.0,49.0,18.0,35.0,57.0,65.0,24.0,25.0,31.0,9.0,8.0,5.0,6.0,15.0
153920,177566,150053,'2010-08-30 00:00:00',65.0,73.0,right,None,o,62.0,66.0,59.0,57.0,59.0,63.0,60.0,64.0,54.0,64.0,72.0,71.0,70.0,62.0,66.0,73.0,65.0,66.0,64.0,68.0,49.0,38.0,29.0,57.0,65.0,24.0,25.0,31.0,9.0,8.0,5.0,6.0,15.0
153921,177566,150053,'2010-02-22 00:00:00',65.0,70.0,right,None,o,62.0,66.0,59.0,57.0,59.0,63.0,60.0,64.0,54.0,64.0,72.0,71.0,70.0,61.0,66.0,73.0,65.0,66.0,64.0,68.0,49.0,58.0,66.0,57.0,56.0,24.0,25.0,31.0,9.0,20.0,54.0,20.0,20.0
153922,177566,150053,'2009-08-30 00:00:00',66.0,70.0,right,None,o,63.0,66.0,59.0,57.0,59.0,64.0,60.0,64.0,54.0,65.0,70.0,69.0,70.0,61.0,66.0,78.0,65.0,67.0,65.0,70.0,49.0,57.0,66.0,57.0,56.0,24.0,25.0,31.0,9.0,20.0,54.0,20.0,20.0
153923,177566,150053,'2008-08-30 00:00:00',64.0,70.0,right,None,o,63.0,66.0,61.0,54.0,59.0,61.0,60.0,64.0,40.0,60.0,68.0,69.0,70.0,57.0,66.0,70.0,65.0,67.0,65.0,72.0,67.0,57.0,66.0,57.0,56.0,24.0,26.0,31.0,11.0,20.0,40.0,20.0,20.0
153924,177566,150053,'2007-02-22 00:00:00',64.0,70.0,right,None,o,63.0,66.0,61.0,54.0,59.0,61.0,60.0,64.0,40.0,60.0,68.0,69.0,70.0,57.0,66.0,70.0,65.0,67.0,65.0,72.0,67.0,57.0,66.0,57.0,56.0,24.0,26.0,31.0,11.0,20.0,40.0,20.0,20.0
153925,169479,113189,'2016-03-10 00:00:00',66.0,66.0,right,medium,high,51.0,46.0,65.0,65.0,36.0,57.0,48.0,59.0,61.0,59.0,53.0,59.0,55.0,63.0,62.0,67.0,72.0,78.0,81.0,46.0,69.0,68.0,53.0,56.0,47.0,68.0,65.0,61.0,14.0,6.0,6.0,13.0,10.0
153926,169479,113189,'2015-09-21 00:00:00',66.0,67.0,right,medium,high,51.0,46.0,65.0,65.0,36.0,57.0,48.0,59.0,61.0,59.0,53.0,59.0,55.0,63.0,62.0,67.0,72.0,78.0,81.0,46.0,69.0,68.0,53.0,56.0,47.0,68.0,65.0,61.0,14.0,6.0,6.0,13.0,10.0
153927,169479,113189,'2015-04-10 00:00:00',63.0,66.0,right,medium,high,50.0,45.0,64.0,62.0,35.0,49.0,47.0,58.0,60.0,53.0,60.0,64.0,55.0,55.0,50.0,66.0,72.0,76.0,81.0,45.0,65.0,62.0,47.0,60.0,46.0,67.0,64.0,57.0,13.0,5.0,5.0,12.0,9.0
153928,169479,113189,'2015-01-23 00:00:00',63.0,68.0,right,medium,high,50.0,45.0,64.0,62.0,35.0,49.0,47.0,58.0,60.0,53.0,60.0,64.0,55.0,55.0,50.0,66.0,72.0,76.0,81.0,41.0,65.0,62.0,47.0,60.0,46.0,67.0,64.0,57.0,13.0,5.0,5.0,12.0,9.0
153929,169479,113189,'2015-01-16 00:00:00',63.0,68.0,right,medium,high,50.0,45.0,64.0,62.0,35.0,49.0,47.0,58.0,60.0,53.0,46.0,53.0,32.0,55.0,50.0,66.0,72.0,69.0,81.0,41.0,65.0,62.0,47.0,60.0,46.0,67.0,64.0,57.0,13.0,5.0,5.0,12.0,9.0
153930,169479,113189,'2014-10-31 00:00:00',63.0,68.0,right,medium,high,50.0,45.0,64.0,62.0,35.0,49.0,47.0,58.0,60.0,53.0,46.0,53.0,32.0,55.0,50.0,66.0,72.0,69.0,81.0,41.0,65.0,62.0,47.0,60.0,46.0,67.0,64.0,57.0,13.0,5.0,5.0,12.0,9.0
153931,169479,113189,'2014-09-18 00:00:00',63.0,68.0,right,medium,high,50.0,45.0,64.0,63.0,35.0,49.0,47.0,58.0,60.0,53.0,46.0,53.0,32.0,55.0,50.0,66.0,72.0,69.0,81.0,41.0,65.0,62.0,47.0,60.0,46.0,67.0,64.0,57.0,13.0,5.0,5.0,12.0,9.0
153932,169479,113189,'2014-03-28 00:00:00',66.0,73.0,right,medium,high,53.0,48.0,67.0,66.0,38.0,52.0,50.0,61.0,63.0,56.0,49.0,56.0,44.0,58.0,59.0,69.0,75.0,71.0,84.0,44.0,68.0,65.0,50.0,63.0,49.0,70.0,67.0,60.0,13.0,5.0,5.0,12.0,9.0
153933,169479,113189,'2014-02-07 00:00:00',66.0,73.0,right,medium,high,53.0,48.0,67.0,66.0,38.0,52.0,50.0,61.0,70.0,56.0,49.0,56.0,44.0,58.0,59.0,69.0,75.0,71.0,84.0,44.0,68.0,65.0,50.0,63.0,49.0,70.0,67.0,60.0,13.0,5.0,5.0,12.0,9.0
153934,169479,113189,'2012-02-22 00:00:00',66.0,73.0,right,medium,high,53.0,48.0,67.0,66.0,38.0,52.0,50.0,61.0,70.0,56.0,49.0,56.0,44.0,58.0,59.0,69.0,75.0,71.0,84.0,44.0,68.0,65.0,50.0,63.0,49.0,70.0,67.0,60.0,13.0,5.0,5.0,12.0,9.0
153935,169479,113189,'2011-08-30 00:00:00',64.0,69.0,right,medium,high,53.0,48.0,67.0,65.0,38.0,52.0,50.0,42.0,55.0,56.0,49.0,56.0,44.0,58.0,59.0,55.0,75.0,68.0,84.0,44.0,68.0,65.0,50.0,63.0,49.0,70.0,67.0,60.0,13.0,5.0,5.0,12.0,9.0
153936,169479,113189,'2011-02-22 00:00:00',61.0,64.0,right,medium,high,53.0,48.0,67.0,56.0,38.0,52.0,50.0,42.0,60.0,56.0,63.0,62.0,44.0,49.0,61.0,46.0,69.0,62.0,68.0,44.0,57.0,62.0,61.0,63.0,41.0,70.0,64.0,58.0,13.0,5.0,5.0,12.0,9.0
153937,169479,113189,'2010-08-30 00:00:00',59.0,64.0,right,medium,high,57.0,48.0,68.0,64.0,38.0,52.0,30.0,42.0,58.0,55.0,63.0,62.0,44.0,50.0,62.0,46.0,69.0,63.0,66.0,44.0,55.0,50.0,65.0,61.0,41.0,38.0,57.0,49.0,13.0,5.0,5.0,12.0,9.0
153938,169479,113189,'2010-02-22 00:00:00',58.0,64.0,right,medium,high,44.0,42.0,71.0,66.0,38.0,46.0,30.0,42.0,58.0,52.0,56.0,58.0,44.0,50.0,62.0,43.0,69.0,53.0,66.0,44.0,45.0,33.0,69.0,61.0,59.0,38.0,57.0,49.0,6.0,22.0,58.0,22.0,22.0
153939,169479,113189,'2009-08-30 00:00:00',56.0,64.0,right,medium,high,44.0,42.0,71.0,64.0,38.0,42.0,30.0,42.0,54.0,52.0,56.0,58.0,44.0,50.0,62.0,43.0,69.0,53.0,62.0,44.0,32.0,33.0,63.0,61.0,48.0,38.0,57.0,49.0,6.0,22.0,54.0,22.0,22.0
153940,169479,113189,'2009-02-22 00:00:00',54.0,64.0,right,medium,high,47.0,42.0,40.0,66.0,38.0,53.0,30.0,42.0,57.0,57.0,56.0,58.0,44.0,57.0,62.0,43.0,69.0,53.0,63.0,49.0,32.0,39.0,38.0,61.0,62.0,38.0,51.0,49.0,6.0,22.0,57.0,22.0,22.0
153941,169479,113189,'2008-08-30 00:00:00',54.0,64.0,right,medium,high,47.0,42.0,40.0,66.0,38.0,53.0,30.0,42.0,57.0,57.0,56.0,58.0,44.0,57.0,62.0,43.0,69.0,53.0,63.0,49.0,32.0,39.0,38.0,61.0,62.0,38.0,51.0,49.0,6.0,22.0,57.0,22.0,22.0
153942,169479,113189,'2007-02-22 00:00:00',54.0,64.0,right,medium,high,47.0,42.0,40.0,66.0,38.0,53.0,30.0,42.0,57.0,57.0,56.0,58.0,44.0,57.0,62.0,43.0,69.0,53.0,63.0,49.0,32.0,39.0,38.0,61.0,62.0,38.0,51.0,49.0,6.0,22.0,57.0,22.0,22.0
153943,179516,27156,'2015-09-21 00:00:00',70.0,70.0,left,high,high,59.0,74.0,65.0,61.0,67.0,64.0,64.0,66.0,56.0,66.0,72.0,74.0,63.0,71.0,68.0,74.0,72.0,83.0,75.0,67.0,64.0,33.0,73.0,59.0,67.0,30.0,33.0,34.0,15.0,10.0,12.0,12.0,14.0
153944,179516,27156,'2015-09-01 00:00:00',69.0,69.0,left,high,high,59.0,71.0,63.0,61.0,66.0,64.0,64.0,66.0,56.0,63.0,72.0,74.0,63.0,70.0,71.0,73.0,72.0,83.0,75.0,67.0,64.0,33.0,71.0,59.0,67.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153945,179516,27156,'2015-05-22 00:00:00',69.0,70.0,left,high,high,59.0,71.0,63.0,61.0,66.0,64.0,64.0,66.0,56.0,63.0,72.0,74.0,63.0,70.0,71.0,73.0,72.0,83.0,75.0,67.0,64.0,33.0,71.0,59.0,67.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153946,179516,27156,'2015-05-01 00:00:00',69.0,70.0,left,high,high,59.0,71.0,63.0,61.0,66.0,64.0,64.0,66.0,56.0,63.0,72.0,74.0,63.0,70.0,71.0,73.0,72.0,78.0,75.0,67.0,64.0,33.0,71.0,59.0,67.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153947,179516,27156,'2015-04-17 00:00:00',68.0,68.0,left,medium,high,59.0,69.0,63.0,61.0,66.0,64.0,64.0,66.0,56.0,63.0,72.0,74.0,63.0,68.0,71.0,72.0,72.0,70.0,72.0,67.0,64.0,33.0,69.0,59.0,67.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153948,179516,27156,'2015-01-30 00:00:00',68.0,68.0,left,medium,high,59.0,68.0,63.0,61.0,66.0,63.0,64.0,66.0,56.0,62.0,72.0,74.0,63.0,68.0,71.0,72.0,72.0,70.0,72.0,67.0,64.0,33.0,69.0,59.0,67.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153949,179516,27156,'2015-01-23 00:00:00',68.0,68.0,left,medium,high,59.0,68.0,63.0,61.0,66.0,63.0,64.0,66.0,56.0,62.0,72.0,74.0,63.0,68.0,71.0,72.0,72.0,70.0,72.0,67.0,64.0,33.0,69.0,59.0,67.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153950,179516,27156,'2015-01-09 00:00:00',67.0,68.0,left,medium,high,59.0,66.0,60.0,61.0,64.0,63.0,64.0,67.0,56.0,62.0,72.0,74.0,63.0,67.0,71.0,72.0,72.0,70.0,72.0,67.0,64.0,33.0,68.0,59.0,67.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153951,179516,27156,'2014-09-18 00:00:00',66.0,68.0,left,medium,high,64.0,65.0,60.0,61.0,64.0,62.0,64.0,67.0,56.0,61.0,72.0,73.0,63.0,66.0,71.0,72.0,71.0,71.0,72.0,67.0,64.0,33.0,66.0,60.0,67.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153952,179516,27156,'2014-03-07 00:00:00',65.0,68.0,left,medium,high,64.0,64.0,60.0,61.0,63.0,62.0,64.0,67.0,54.0,61.0,72.0,73.0,63.0,66.0,71.0,72.0,70.0,71.0,72.0,66.0,64.0,33.0,66.0,60.0,66.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153953,179516,27156,'2014-02-28 00:00:00',65.0,68.0,left,medium,medium,64.0,64.0,60.0,61.0,63.0,62.0,64.0,67.0,54.0,61.0,72.0,73.0,63.0,66.0,71.0,72.0,70.0,71.0,72.0,66.0,64.0,33.0,66.0,60.0,66.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153954,179516,27156,'2014-01-31 00:00:00',65.0,68.0,left,medium,medium,64.0,64.0,60.0,61.0,63.0,62.0,64.0,67.0,54.0,61.0,72.0,73.0,63.0,66.0,71.0,72.0,70.0,71.0,72.0,66.0,56.0,33.0,66.0,60.0,66.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153955,179516,27156,'2013-11-01 00:00:00',65.0,69.0,left,medium,medium,64.0,64.0,60.0,61.0,63.0,62.0,64.0,67.0,54.0,61.0,72.0,73.0,63.0,66.0,71.0,72.0,70.0,71.0,72.0,66.0,56.0,33.0,66.0,60.0,66.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153956,179516,27156,'2013-09-20 00:00:00',66.0,69.0,left,medium,medium,64.0,64.0,60.0,61.0,66.0,64.0,64.0,67.0,54.0,62.0,74.0,75.0,63.0,66.0,71.0,72.0,70.0,71.0,72.0,70.0,56.0,33.0,67.0,60.0,66.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153957,179516,27156,'2011-08-30 00:00:00',66.0,69.0,left,medium,medium,64.0,64.0,60.0,61.0,66.0,64.0,64.0,67.0,54.0,62.0,74.0,75.0,63.0,66.0,71.0,72.0,70.0,71.0,72.0,70.0,56.0,33.0,67.0,60.0,66.0,30.0,33.0,34.0,14.0,9.0,11.0,11.0,13.0
153958,179516,27156,'2011-02-22 00:00:00',69.0,77.0,left,medium,medium,62.0,71.0,64.0,63.0,69.0,63.0,64.0,69.0,50.0,65.0,75.0,77.0,66.0,66.0,71.0,72.0,65.0,68.0,74.0,70.0,51.0,33.0,67.0,59.0,70.0,30.0,31.0,34.0,14.0,9.0,11.0,11.0,13.0
153959,179516,27156,'2010-08-30 00:00:00',70.0,77.0,left,medium,medium,63.0,72.0,65.0,64.0,70.0,64.0,67.0,71.0,50.0,66.0,75.0,77.0,66.0,67.0,71.0,76.0,65.0,68.0,74.0,72.0,51.0,33.0,71.0,59.0,71.0,30.0,31.0,34.0,14.0,9.0,11.0,11.0,13.0
153960,179516,27156,'2010-02-22 00:00:00',67.0,77.0,left,medium,medium,63.0,66.0,67.0,64.0,70.0,63.0,67.0,57.0,47.0,66.0,76.0,77.0,66.0,64.0,71.0,72.0,65.0,66.0,64.0,61.0,51.0,49.0,60.0,59.0,57.0,30.0,31.0,34.0,9.0,20.0,47.0,20.0,20.0
153961,179516,27156,'2009-08-30 00:00:00',66.0,76.0,left,medium,medium,62.0,65.0,66.0,63.0,70.0,62.0,67.0,56.0,46.0,65.0,75.0,76.0,66.0,63.0,71.0,71.0,65.0,65.0,63.0,60.0,50.0,48.0,59.0,59.0,56.0,29.0,30.0,34.0,9.0,20.0,46.0,20.0,20.0
153962,179516,27156,'2009-02-22 00:00:00',68.0,78.0,left,medium,medium,67.0,70.0,65.0,64.0,70.0,66.0,67.0,71.0,46.0,67.0,74.0,74.0,66.0,64.0,71.0,72.0,65.0,65.0,62.0,70.0,66.0,65.0,64.0,59.0,62.0,29.0,30.0,34.0,9.0,20.0,46.0,20.0,20.0
153963,179516,27156,'2008-08-30 00:00:00',62.0,78.0,left,medium,medium,62.0,70.0,60.0,54.0,70.0,66.0,67.0,51.0,46.0,57.0,69.0,74.0,66.0,49.0,71.0,62.0,65.0,60.0,62.0,55.0,61.0,55.0,59.0,59.0,52.0,29.0,30.0,34.0,9.0,20.0,46.0,20.0,20.0
153964,179516,27156,'2007-08-30 00:00:00',65.0,78.0,left,medium,medium,62.0,70.0,60.0,54.0,70.0,66.0,67.0,51.0,46.0,57.0,69.0,74.0,66.0,49.0,71.0,62.0,65.0,60.0,62.0,55.0,61.0,55.0,59.0,59.0,52.0,29.0,30.0,34.0,9.0,20.0,46.0,20.0,20.0
153965,179516,27156,'2007-02-22 00:00:00',65.0,78.0,left,medium,medium,62.0,70.0,60.0,54.0,70.0,66.0,67.0,51.0,46.0,57.0,69.0,74.0,66.0,49.0,71.0,62.0,65.0,60.0,62.0,55.0,61.0,55.0,59.0,59.0,52.0,29.0,30.0,34.0,9.0,20.0,46.0,20.0,20.0
153966,163070,11778,'2012-02-22 00:00:00',73.0,74.0,right,medium,medium,48.0,48.0,67.0,52.0,43.0,55.0,28.0,51.0,60.0,59.0,65.0,68.0,60.0,63.0,42.0,46.0,83.0,66.0,79.0,62.0,78.0,72.0,40.0,56.0,51.0,73.0,75.0,84.0,6.0,8.0,11.0,8.0,6.0
153967,163070,11778,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,48.0,48.0,67.0,52.0,43.0,55.0,28.0,51.0,60.0,59.0,65.0,68.0,60.0,63.0,42.0,46.0,77.0,66.0,74.0,62.0,71.0,75.0,40.0,61.0,51.0,72.0,71.0,79.0,6.0,8.0,11.0,8.0,6.0
153968,163070,11778,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,48.0,48.0,67.0,52.0,43.0,55.0,28.0,51.0,60.0,59.0,70.0,71.0,65.0,63.0,73.0,46.0,77.0,66.0,74.0,62.0,71.0,75.0,40.0,61.0,51.0,72.0,71.0,76.0,6.0,8.0,11.0,8.0,6.0
153969,163070,11778,'2009-08-30 00:00:00',72.0,74.0,right,medium,medium,48.0,48.0,74.0,52.0,43.0,55.0,28.0,51.0,60.0,59.0,71.0,70.0,65.0,63.0,73.0,46.0,77.0,66.0,73.0,62.0,71.0,63.0,65.0,61.0,69.0,75.0,77.0,76.0,5.0,21.0,60.0,21.0,21.0
153970,163070,11778,'2008-08-30 00:00:00',65.0,67.0,right,medium,medium,47.0,47.0,73.0,51.0,43.0,54.0,28.0,50.0,59.0,58.0,70.0,67.0,65.0,60.0,73.0,55.0,77.0,70.0,72.0,61.0,54.0,62.0,64.0,61.0,68.0,64.0,66.0,76.0,5.0,21.0,59.0,21.0,21.0
153971,163070,11778,'2007-08-30 00:00:00',68.0,67.0,right,medium,medium,47.0,47.0,73.0,51.0,43.0,54.0,28.0,50.0,59.0,58.0,55.0,49.0,65.0,60.0,73.0,55.0,77.0,70.0,72.0,61.0,54.0,62.0,64.0,61.0,68.0,64.0,66.0,76.0,5.0,21.0,59.0,21.0,21.0
153972,163070,11778,'2007-02-22 00:00:00',68.0,67.0,right,medium,medium,47.0,47.0,73.0,51.0,43.0,54.0,28.0,50.0,59.0,58.0,55.0,49.0,65.0,60.0,73.0,55.0,77.0,70.0,72.0,61.0,54.0,62.0,64.0,61.0,68.0,64.0,66.0,76.0,5.0,21.0,59.0,21.0,21.0
153973,158522,23104,'2014-01-31 00:00:00',61.0,61.0,right,high,high,52.0,60.0,53.0,62.0,62.0,53.0,62.0,53.0,47.0,61.0,67.0,68.0,72.0,63.0,64.0,66.0,73.0,70.0,72.0,60.0,65.0,48.0,64.0,61.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153974,158522,23104,'2013-11-29 00:00:00',62.0,62.0,right,high,high,52.0,63.0,53.0,62.0,62.0,53.0,64.0,53.0,47.0,61.0,71.0,69.0,72.0,63.0,64.0,66.0,73.0,70.0,72.0,60.0,65.0,48.0,64.0,61.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153975,158522,23104,'2013-10-25 00:00:00',63.0,63.0,right,high,high,52.0,66.0,53.0,66.0,62.0,53.0,66.0,53.0,47.0,62.0,71.0,69.0,72.0,63.0,64.0,67.0,73.0,70.0,72.0,60.0,65.0,48.0,68.0,61.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153976,158522,23104,'2013-09-20 00:00:00',63.0,63.0,right,high,high,52.0,66.0,53.0,66.0,62.0,53.0,66.0,53.0,47.0,62.0,71.0,69.0,72.0,63.0,64.0,67.0,73.0,70.0,72.0,60.0,58.0,48.0,68.0,61.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153977,158522,23104,'2013-05-24 00:00:00',63.0,63.0,right,high,high,52.0,66.0,53.0,66.0,62.0,53.0,66.0,53.0,47.0,62.0,71.0,70.0,72.0,63.0,64.0,67.0,73.0,70.0,72.0,60.0,58.0,48.0,68.0,51.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153978,158522,23104,'2013-03-22 00:00:00',63.0,63.0,right,high,high,52.0,66.0,53.0,66.0,62.0,53.0,66.0,53.0,47.0,62.0,71.0,70.0,72.0,63.0,64.0,67.0,73.0,70.0,72.0,60.0,58.0,48.0,68.0,51.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153979,158522,23104,'2013-03-08 00:00:00',63.0,63.0,right,high,high,52.0,66.0,53.0,66.0,62.0,52.0,66.0,53.0,47.0,62.0,71.0,70.0,72.0,63.0,64.0,67.0,73.0,70.0,72.0,60.0,58.0,48.0,67.0,51.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153980,158522,23104,'2013-03-01 00:00:00',63.0,63.0,right,high,high,52.0,66.0,53.0,66.0,62.0,52.0,66.0,53.0,47.0,62.0,71.0,70.0,72.0,63.0,64.0,67.0,73.0,70.0,72.0,60.0,58.0,48.0,67.0,51.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153981,158522,23104,'2013-02-22 00:00:00',63.0,63.0,right,high,high,52.0,65.0,53.0,66.0,62.0,52.0,66.0,53.0,47.0,62.0,71.0,70.0,72.0,62.0,64.0,67.0,73.0,70.0,72.0,60.0,58.0,48.0,67.0,51.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153982,158522,23104,'2013-02-15 00:00:00',62.0,62.0,right,high,high,52.0,63.0,53.0,66.0,62.0,52.0,66.0,53.0,47.0,62.0,71.0,70.0,70.0,62.0,64.0,67.0,73.0,70.0,72.0,60.0,58.0,48.0,66.0,51.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153983,158522,23104,'2012-08-31 00:00:00',62.0,62.0,right,high,high,52.0,67.0,45.0,65.0,53.0,50.0,66.0,53.0,47.0,63.0,71.0,68.0,66.0,62.0,64.0,70.0,73.0,70.0,72.0,58.0,58.0,48.0,66.0,51.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153984,158522,23104,'2012-02-22 00:00:00',62.0,62.0,right,high,high,52.0,68.0,45.0,65.0,54.0,51.0,66.0,53.0,47.0,64.0,68.0,53.0,66.0,62.0,64.0,71.0,73.0,67.0,69.0,59.0,58.0,48.0,66.0,51.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153985,158522,23104,'2011-08-30 00:00:00',62.0,62.0,right,high,high,52.0,68.0,45.0,65.0,54.0,51.0,66.0,53.0,47.0,64.0,68.0,53.0,66.0,62.0,64.0,71.0,73.0,71.0,69.0,59.0,58.0,48.0,66.0,51.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153986,158522,23104,'2011-02-22 00:00:00',62.0,67.0,right,high,high,52.0,68.0,45.0,65.0,46.0,51.0,66.0,53.0,47.0,64.0,68.0,68.0,66.0,62.0,65.0,71.0,73.0,69.0,69.0,52.0,58.0,48.0,66.0,51.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153987,158522,23104,'2008-08-30 00:00:00',62.0,67.0,right,high,high,52.0,68.0,45.0,65.0,46.0,51.0,66.0,53.0,47.0,64.0,68.0,68.0,66.0,62.0,65.0,71.0,73.0,69.0,69.0,52.0,58.0,48.0,66.0,51.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153988,158522,23104,'2008-02-22 00:00:00',70.0,67.0,right,high,high,60.0,76.0,58.0,77.0,46.0,74.0,66.0,53.0,47.0,65.0,73.0,68.0,66.0,62.0,65.0,62.0,73.0,69.0,76.0,52.0,58.0,48.0,66.0,51.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153989,158522,23104,'2007-08-30 00:00:00',70.0,67.0,right,high,high,60.0,76.0,58.0,77.0,46.0,74.0,66.0,53.0,47.0,65.0,73.0,68.0,66.0,62.0,65.0,62.0,73.0,69.0,76.0,52.0,58.0,48.0,66.0,51.0,66.0,26.0,43.0,21.0,8.0,11.0,15.0,9.0,8.0
153990,158522,23104,'2007-02-22 00:00:00',70.0,72.0,right,high,high,60.0,76.0,58.0,77.0,46.0,74.0,66.0,46.0,47.0,65.0,73.0,68.0,66.0,62.0,65.0,62.0,73.0,69.0,76.0,52.0,58.0,48.0,66.0,51.0,66.0,26.0,43.0,21.0,8.0,8.0,15.0,11.0,8.0
153991,139878,5687,'2011-02-22 00:00:00',64.0,72.0,left,None,o,63.0,60.0,67.0,54.0,37.0,75.0,55.0,45.0,45.0,65.0,70.0,75.0,69.0,68.0,56.0,58.0,65.0,74.0,69.0,61.0,70.0,46.0,61.0,53.0,79.0,55.0,54.0,58.0,11.0,12.0,6.0,10.0,13.0
153992,139878,5687,'2010-08-30 00:00:00',66.0,72.0,left,None,o,68.0,69.0,75.0,54.0,27.0,75.0,55.0,45.0,45.0,65.0,74.0,75.0,69.0,68.0,46.0,58.0,72.0,74.0,74.0,61.0,70.0,41.0,61.0,53.0,79.0,63.0,64.0,68.0,11.0,12.0,6.0,10.0,13.0
153993,139878,5687,'2009-02-22 00:00:00',66.0,72.0,left,None,o,68.0,69.0,75.0,54.0,27.0,75.0,55.0,45.0,45.0,65.0,74.0,75.0,69.0,68.0,46.0,58.0,72.0,74.0,74.0,61.0,70.0,41.0,61.0,53.0,79.0,63.0,64.0,68.0,11.0,12.0,6.0,10.0,13.0
153994,139878,5687,'2008-08-30 00:00:00',66.0,60.0,left,None,o,68.0,69.0,75.0,54.0,27.0,75.0,55.0,45.0,45.0,65.0,74.0,75.0,69.0,68.0,46.0,58.0,72.0,74.0,74.0,61.0,70.0,41.0,61.0,53.0,79.0,63.0,64.0,68.0,11.0,12.0,6.0,10.0,13.0
153995,139878,5687,'2007-02-22 00:00:00',66.0,60.0,left,None,o,68.0,69.0,75.0,54.0,27.0,75.0,55.0,45.0,45.0,65.0,74.0,75.0,69.0,68.0,46.0,58.0,72.0,74.0,74.0,61.0,70.0,41.0,61.0,53.0,79.0,63.0,64.0,68.0,11.0,12.0,6.0,10.0,13.0
153996,169978,39379,'2016-03-31 00:00:00',73.0,73.0,right,high,medium,67.0,65.0,35.0,73.0,66.0,82.0,71.0,62.0,59.0,78.0,85.0,76.0,86.0,73.0,86.0,73.0,63.0,72.0,41.0,64.0,49.0,21.0,70.0,64.0,71.0,18.0,24.0,23.0,9.0,11.0,16.0,11.0,12.0
153997,169978,39379,'2016-02-25 00:00:00',73.0,73.0,right,high,medium,67.0,65.0,35.0,74.0,68.0,82.0,71.0,62.0,59.0,78.0,85.0,76.0,86.0,73.0,86.0,73.0,63.0,73.0,41.0,64.0,49.0,21.0,70.0,64.0,71.0,18.0,24.0,23.0,9.0,11.0,16.0,11.0,12.0
153998,169978,39379,'2015-12-24 00:00:00',74.0,74.0,right,high,medium,67.0,67.0,35.0,74.0,68.0,82.0,71.0,62.0,61.0,78.0,84.0,78.0,86.0,72.0,86.0,73.0,63.0,75.0,44.0,66.0,49.0,21.0,71.0,64.0,71.0,18.0,24.0,23.0,9.0,11.0,16.0,11.0,12.0
153999,169978,39379,'2015-11-06 00:00:00',74.0,75.0,right,high,medium,67.0,67.0,35.0,74.0,68.0,82.0,71.0,62.0,61.0,78.0,84.0,78.0,86.0,72.0,86.0,73.0,63.0,75.0,44.0,66.0,49.0,21.0,71.0,64.0,71.0,18.0,24.0,23.0,9.0,11.0,16.0,11.0,12.0
154000,169978,39379,'2015-10-23 00:00:00',74.0,75.0,right,high,medium,67.0,67.0,35.0,74.0,68.0,82.0,71.0,62.0,61.0,76.0,84.0,78.0,86.0,72.0,86.0,73.0,63.0,75.0,44.0,66.0,49.0,21.0,71.0,64.0,71.0,18.0,24.0,23.0,9.0,11.0,16.0,11.0,12.0
154001,169978,39379,'2015-09-21 00:00:00',74.0,75.0,right,high,medium,67.0,67.0,35.0,74.0,68.0,82.0,71.0,62.0,61.0,76.0,84.0,78.0,85.0,72.0,86.0,73.0,63.0,75.0,44.0,66.0,49.0,21.0,71.0,64.0,71.0,18.0,24.0,23.0,9.0,11.0,16.0,11.0,12.0
154002,169978,39379,'2014-09-18 00:00:00',73.0,75.0,right,high,medium,68.0,65.0,39.0,71.0,70.0,81.0,74.0,70.0,62.0,74.0,84.0,78.0,86.0,71.0,84.0,73.0,69.0,74.0,45.0,65.0,48.0,25.0,70.0,63.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154003,169978,39379,'2014-04-18 00:00:00',73.0,75.0,right,high,medium,69.0,65.0,39.0,64.0,70.0,80.0,74.0,70.0,54.0,74.0,84.0,78.0,86.0,70.0,83.0,73.0,69.0,72.0,45.0,65.0,48.0,25.0,70.0,68.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154004,169978,39379,'2014-04-04 00:00:00',73.0,75.0,right,medium,medium,74.0,65.0,39.0,64.0,70.0,78.0,74.0,70.0,54.0,74.0,84.0,78.0,86.0,70.0,83.0,73.0,69.0,72.0,45.0,65.0,48.0,25.0,70.0,68.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154005,169978,39379,'2013-12-13 00:00:00',73.0,75.0,right,medium,medium,74.0,65.0,39.0,64.0,70.0,78.0,74.0,70.0,54.0,74.0,84.0,78.0,86.0,70.0,83.0,73.0,69.0,72.0,45.0,65.0,48.0,25.0,70.0,68.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154006,169978,39379,'2013-12-06 00:00:00',73.0,75.0,right,medium,medium,74.0,65.0,39.0,64.0,69.0,78.0,74.0,70.0,54.0,74.0,84.0,78.0,86.0,70.0,83.0,73.0,69.0,72.0,45.0,65.0,48.0,25.0,70.0,68.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154007,169978,39379,'2013-11-01 00:00:00',73.0,75.0,right,medium,medium,74.0,65.0,39.0,64.0,69.0,78.0,74.0,71.0,54.0,74.0,84.0,78.0,86.0,70.0,83.0,73.0,69.0,72.0,43.0,65.0,48.0,25.0,70.0,68.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154008,169978,39379,'2013-09-20 00:00:00',73.0,75.0,right,medium,medium,74.0,65.0,39.0,64.0,69.0,78.0,74.0,71.0,54.0,74.0,84.0,77.0,86.0,70.0,83.0,73.0,69.0,72.0,40.0,65.0,48.0,25.0,70.0,68.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154009,169978,39379,'2013-05-31 00:00:00',72.0,74.0,right,medium,medium,70.0,65.0,39.0,64.0,69.0,77.0,74.0,71.0,54.0,74.0,83.0,77.0,83.0,70.0,83.0,73.0,69.0,72.0,40.0,65.0,58.0,25.0,70.0,68.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154010,169978,39379,'2013-02-22 00:00:00',72.0,74.0,right,medium,medium,70.0,65.0,39.0,64.0,69.0,77.0,74.0,71.0,54.0,74.0,83.0,77.0,83.0,70.0,83.0,73.0,69.0,72.0,40.0,65.0,58.0,25.0,70.0,68.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154011,169978,39379,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,72.0,67.0,39.0,65.0,69.0,77.0,74.0,71.0,54.0,76.0,84.0,78.0,83.0,71.0,83.0,73.0,69.0,75.0,40.0,66.0,58.0,25.0,70.0,70.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154012,169978,39379,'2012-08-31 00:00:00',75.0,77.0,right,medium,medium,74.0,68.0,39.0,66.0,69.0,78.0,74.0,71.0,54.0,77.0,84.0,79.0,83.0,74.0,81.0,73.0,67.0,77.0,41.0,67.0,58.0,25.0,70.0,70.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154013,169978,39379,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,73.0,68.0,39.0,66.0,72.0,78.0,74.0,71.0,54.0,76.0,85.0,83.0,83.0,73.0,81.0,73.0,67.0,77.0,41.0,67.0,58.0,25.0,70.0,70.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154014,169978,39379,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,71.0,64.0,39.0,65.0,74.0,78.0,76.0,72.0,44.0,74.0,85.0,83.0,82.0,74.0,81.0,69.0,67.0,77.0,41.0,61.0,58.0,25.0,70.0,70.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154015,169978,39379,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,79.0,69.0,39.0,65.0,74.0,78.0,79.0,72.0,44.0,75.0,82.0,82.0,83.0,74.0,60.0,69.0,58.0,74.0,52.0,61.0,58.0,25.0,73.0,77.0,70.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154016,169978,39379,'2010-08-30 00:00:00',75.0,82.0,right,medium,medium,80.0,69.0,39.0,65.0,74.0,78.0,79.0,60.0,44.0,77.0,85.0,84.0,86.0,76.0,60.0,68.0,58.0,74.0,52.0,61.0,58.0,25.0,73.0,77.0,54.0,28.0,25.0,22.0,8.0,10.0,15.0,10.0,11.0
154017,169978,39379,'2010-02-22 00:00:00',75.0,82.0,right,medium,medium,77.0,71.0,43.0,67.0,74.0,79.0,79.0,60.0,58.0,75.0,83.0,81.0,86.0,76.0,60.0,68.0,58.0,74.0,58.0,61.0,68.0,67.0,72.0,77.0,73.0,28.0,25.0,22.0,9.0,22.0,58.0,22.0,22.0
154018,169978,39379,'2009-08-30 00:00:00',76.0,82.0,right,medium,medium,80.0,75.0,53.0,70.0,74.0,78.0,79.0,60.0,58.0,75.0,85.0,81.0,86.0,76.0,60.0,68.0,58.0,74.0,58.0,61.0,68.0,67.0,72.0,77.0,73.0,28.0,25.0,22.0,9.0,22.0,58.0,22.0,22.0
154019,169978,39379,'2009-02-22 00:00:00',76.0,82.0,left,medium,medium,76.0,78.0,53.0,72.0,74.0,78.0,79.0,50.0,59.0,76.0,82.0,83.0,86.0,76.0,60.0,66.0,58.0,73.0,73.0,63.0,78.0,69.0,72.0,77.0,73.0,28.0,35.0,22.0,9.0,22.0,59.0,22.0,22.0
154020,169978,39379,'2008-08-30 00:00:00',68.0,77.0,left,medium,medium,70.0,66.0,53.0,64.0,74.0,68.0,79.0,50.0,52.0,70.0,70.0,73.0,86.0,69.0,60.0,63.0,58.0,67.0,63.0,63.0,59.0,61.0,63.0,77.0,65.0,28.0,35.0,22.0,9.0,22.0,52.0,22.0,22.0
154021,169978,39379,'2007-08-30 00:00:00',66.0,77.0,left,medium,medium,66.0,66.0,53.0,55.0,74.0,68.0,79.0,50.0,43.0,70.0,70.0,73.0,86.0,69.0,60.0,63.0,58.0,67.0,63.0,60.0,55.0,65.0,61.0,77.0,63.0,28.0,35.0,22.0,9.0,22.0,43.0,22.0,22.0
154022,169978,39379,'2007-02-22 00:00:00',66.0,77.0,left,medium,medium,66.0,66.0,53.0,55.0,74.0,68.0,79.0,50.0,43.0,70.0,70.0,73.0,86.0,69.0,60.0,63.0,58.0,67.0,63.0,60.0,55.0,65.0,61.0,77.0,63.0,28.0,35.0,22.0,9.0,22.0,43.0,22.0,22.0
154023,169106,26199,'2015-03-27 00:00:00',68.0,68.0,right,low,low,60.0,64.0,47.0,66.0,60.0,75.0,62.0,36.0,56.0,71.0,83.0,81.0,84.0,60.0,68.0,62.0,41.0,66.0,68.0,60.0,68.0,41.0,76.0,60.0,54.0,25.0,30.0,22.0,5.0,9.0,5.0,10.0,11.0
154024,169106,26199,'2015-02-06 00:00:00',69.0,69.0,right,low,low,60.0,65.0,47.0,66.0,60.0,76.0,62.0,36.0,56.0,72.0,85.0,83.0,86.0,61.0,70.0,62.0,41.0,71.0,68.0,61.0,58.0,41.0,76.0,60.0,54.0,25.0,30.0,22.0,5.0,9.0,5.0,10.0,11.0
154025,169106,26199,'2015-01-23 00:00:00',69.0,69.0,right,low,low,60.0,65.0,47.0,66.0,60.0,76.0,62.0,36.0,56.0,72.0,85.0,83.0,86.0,61.0,70.0,62.0,41.0,71.0,68.0,61.0,58.0,41.0,76.0,60.0,54.0,25.0,30.0,22.0,5.0,9.0,5.0,10.0,11.0
154026,169106,26199,'2014-09-18 00:00:00',69.0,69.0,right,high,low,60.0,65.0,47.0,66.0,60.0,76.0,62.0,36.0,56.0,72.0,85.0,83.0,86.0,61.0,70.0,62.0,41.0,71.0,68.0,61.0,58.0,41.0,76.0,60.0,54.0,25.0,30.0,22.0,5.0,9.0,5.0,10.0,11.0
154027,169106,26199,'2014-02-14 00:00:00',68.0,68.0,right,medium,low,60.0,65.0,47.0,66.0,60.0,76.0,62.0,36.0,56.0,72.0,81.0,78.0,83.0,61.0,70.0,62.0,45.0,68.0,67.0,61.0,58.0,41.0,76.0,60.0,54.0,25.0,30.0,22.0,5.0,9.0,5.0,10.0,11.0
154028,169106,26199,'2014-01-10 00:00:00',68.0,70.0,right,medium,low,60.0,65.0,47.0,66.0,60.0,76.0,62.0,36.0,56.0,72.0,81.0,78.0,83.0,61.0,70.0,62.0,45.0,68.0,67.0,61.0,58.0,41.0,76.0,60.0,54.0,25.0,30.0,22.0,5.0,9.0,5.0,10.0,11.0
154029,169106,26199,'2013-12-27 00:00:00',68.0,70.0,right,medium,low,60.0,65.0,47.0,66.0,60.0,76.0,62.0,36.0,56.0,72.0,81.0,78.0,83.0,61.0,70.0,62.0,45.0,68.0,67.0,61.0,58.0,41.0,76.0,60.0,54.0,25.0,30.0,22.0,5.0,9.0,5.0,10.0,11.0
154030,169106,26199,'2013-09-20 00:00:00',68.0,70.0,right,medium,low,60.0,65.0,47.0,66.0,60.0,76.0,62.0,36.0,56.0,72.0,81.0,78.0,83.0,61.0,70.0,62.0,45.0,68.0,67.0,61.0,58.0,41.0,76.0,60.0,54.0,25.0,30.0,22.0,5.0,9.0,5.0,10.0,11.0
154031,169106,26199,'2013-02-15 00:00:00',69.0,73.0,right,medium,low,60.0,65.0,47.0,66.0,60.0,76.0,62.0,36.0,56.0,72.0,81.0,83.0,86.0,61.0,70.0,62.0,45.0,68.0,67.0,61.0,58.0,41.0,76.0,60.0,54.0,25.0,30.0,22.0,5.0,9.0,5.0,10.0,11.0
154032,169106,26199,'2012-08-31 00:00:00',69.0,73.0,right,medium,low,60.0,65.0,47.0,66.0,60.0,76.0,62.0,36.0,56.0,72.0,81.0,83.0,86.0,61.0,70.0,62.0,45.0,68.0,67.0,61.0,58.0,41.0,76.0,60.0,54.0,25.0,30.0,22.0,5.0,9.0,5.0,10.0,11.0
154033,169106,26199,'2011-08-30 00:00:00',70.0,75.0,right,medium,low,60.0,65.0,47.0,66.0,60.0,76.0,62.0,36.0,56.0,72.0,81.0,83.0,86.0,61.0,70.0,62.0,45.0,68.0,60.0,61.0,58.0,41.0,76.0,60.0,54.0,25.0,30.0,22.0,5.0,9.0,5.0,10.0,11.0
154034,169106,26199,'2011-02-22 00:00:00',70.0,78.0,right,medium,low,60.0,65.0,47.0,66.0,60.0,76.0,62.0,36.0,56.0,72.0,79.0,80.0,82.0,61.0,64.0,62.0,53.0,68.0,60.0,61.0,58.0,41.0,76.0,60.0,54.0,25.0,30.0,22.0,5.0,9.0,5.0,10.0,11.0
154035,169106,26199,'2010-08-30 00:00:00',64.0,75.0,right,medium,low,60.0,65.0,47.0,64.0,60.0,70.0,62.0,36.0,56.0,65.0,65.0,70.0,65.0,61.0,64.0,60.0,53.0,63.0,60.0,64.0,58.0,51.0,76.0,60.0,54.0,25.0,30.0,22.0,5.0,9.0,5.0,10.0,11.0
154036,169106,26199,'2009-08-30 00:00:00',63.0,74.0,right,medium,low,59.0,64.0,46.0,63.0,60.0,69.0,62.0,35.0,55.0,64.0,64.0,69.0,65.0,60.0,64.0,59.0,53.0,62.0,59.0,63.0,57.0,61.0,51.0,60.0,62.0,24.0,29.0,22.0,7.0,22.0,55.0,22.0,22.0
154037,169106,26199,'2008-08-30 00:00:00',63.0,74.0,right,medium,low,59.0,64.0,46.0,63.0,60.0,69.0,62.0,35.0,55.0,64.0,64.0,69.0,65.0,60.0,64.0,59.0,53.0,62.0,59.0,63.0,57.0,61.0,51.0,60.0,62.0,24.0,29.0,22.0,7.0,22.0,55.0,22.0,22.0
154038,169106,26199,'2007-08-30 00:00:00',68.0,74.0,right,medium,low,49.0,66.0,46.0,67.0,60.0,69.0,62.0,35.0,55.0,72.0,64.0,72.0,65.0,60.0,64.0,59.0,53.0,69.0,77.0,64.0,57.0,66.0,39.0,60.0,69.0,24.0,29.0,22.0,7.0,22.0,55.0,22.0,22.0
154039,169106,26199,'2007-02-22 00:00:00',64.0,74.0,right,medium,low,49.0,53.0,46.0,63.0,60.0,69.0,62.0,69.0,55.0,72.0,64.0,72.0,65.0,60.0,64.0,60.0,53.0,69.0,77.0,58.0,57.0,66.0,39.0,60.0,69.0,24.0,29.0,22.0,7.0,6.0,55.0,8.0,6.0
154040,227700,638592,'2016-03-03 00:00:00',60.0,72.0,right,high,medium,35.0,42.0,53.0,37.0,46.0,27.0,39.0,27.0,31.0,37.0,73.0,77.0,56.0,68.0,61.0,52.0,66.0,73.0,67.0,24.0,64.0,62.0,30.0,32.0,38.0,60.0,63.0,61.0,12.0,6.0,15.0,15.0,10.0
154041,227700,638592,'2015-09-25 00:00:00',60.0,74.0,right,high,medium,35.0,42.0,53.0,37.0,46.0,27.0,39.0,27.0,31.0,37.0,73.0,77.0,56.0,68.0,61.0,52.0,66.0,73.0,67.0,24.0,64.0,62.0,30.0,32.0,38.0,60.0,63.0,61.0,12.0,6.0,15.0,15.0,10.0
154042,227700,638592,'2015-09-21 00:00:00',60.0,74.0,right,high,medium,35.0,36.0,53.0,37.0,45.0,27.0,37.0,27.0,31.0,37.0,73.0,77.0,56.0,68.0,61.0,52.0,66.0,73.0,69.0,24.0,64.0,62.0,27.0,31.0,38.0,60.0,63.0,61.0,12.0,6.0,15.0,15.0,10.0
154043,227700,638592,'2015-07-03 00:00:00',57.0,71.0,right,medium,medium,34.0,35.0,50.0,36.0,40.0,26.0,36.0,26.0,30.0,36.0,68.0,71.0,56.0,63.0,68.0,45.0,66.0,72.0,65.0,23.0,62.0,61.0,26.0,30.0,37.0,56.0,59.0,58.0,11.0,5.0,14.0,14.0,9.0
154044,227700,638592,'2015-06-12 00:00:00',57.0,71.0,right,medium,medium,34.0,35.0,50.0,36.0,40.0,26.0,36.0,26.0,30.0,36.0,68.0,71.0,56.0,63.0,68.0,45.0,66.0,72.0,65.0,23.0,62.0,61.0,26.0,30.0,37.0,56.0,59.0,58.0,11.0,5.0,14.0,14.0,9.0
154045,227700,638592,'2015-05-22 00:00:00',57.0,71.0,right,medium,medium,34.0,35.0,50.0,36.0,40.0,26.0,36.0,26.0,30.0,36.0,68.0,71.0,56.0,63.0,68.0,45.0,66.0,72.0,65.0,23.0,62.0,61.0,26.0,30.0,37.0,56.0,59.0,58.0,11.0,5.0,14.0,14.0,9.0
154046,227700,638592,'2015-05-15 00:00:00',52.0,66.0,right,medium,medium,34.0,35.0,50.0,36.0,40.0,26.0,36.0,26.0,30.0,30.0,60.0,64.0,53.0,53.0,68.0,45.0,70.0,64.0,53.0,23.0,57.0,57.0,26.0,30.0,37.0,50.0,58.0,54.0,11.0,5.0,14.0,14.0,9.0
154047,227700,638592,'2015-05-08 00:00:00',49.0,63.0,right,medium,medium,29.0,25.0,50.0,32.0,24.0,26.0,29.0,26.0,24.0,30.0,56.0,59.0,49.0,42.0,68.0,36.0,70.0,55.0,48.0,23.0,43.0,49.0,22.0,26.0,37.0,50.0,58.0,54.0,11.0,5.0,14.0,14.0,9.0
154048,227700,638592,'2015-02-13 00:00:00',49.0,63.0,right,medium,medium,29.0,25.0,50.0,32.0,24.0,26.0,29.0,26.0,24.0,30.0,56.0,59.0,49.0,42.0,68.0,36.0,70.0,55.0,48.0,23.0,43.0,49.0,22.0,26.0,37.0,50.0,58.0,54.0,11.0,5.0,14.0,14.0,9.0
154049,227700,638592,'2007-02-22 00:00:00',49.0,63.0,right,medium,medium,29.0,25.0,50.0,32.0,24.0,26.0,29.0,26.0,24.0,30.0,56.0,59.0,49.0,42.0,68.0,36.0,70.0,55.0,48.0,23.0,43.0,49.0,22.0,26.0,37.0,50.0,58.0,54.0,11.0,5.0,14.0,14.0,9.0
154050,10704,30592,'2010-02-22 00:00:00',72.0,88.0,right,?,_0,65.0,79.0,77.0,66.0,?,63.0,?,76.0,51.0,71.0,65.0,66.0,?,72.0,?,77.0,?,64.0,71.0,70.0,21.0,80.0,79.0,?,82.0,23.0,22.0,?,4.0,23.0,51.0,23.0,23.0
154051,10704,30592,'2009-08-30 00:00:00',73.0,88.0,right,?,_0,65.0,79.0,76.0,64.0,?,68.0,?,76.0,51.0,71.0,68.0,68.0,?,78.0,?,76.0,?,69.0,74.0,70.0,31.0,80.0,79.0,?,82.0,23.0,22.0,?,4.0,23.0,51.0,23.0,23.0
154052,10704,30592,'2009-02-22 00:00:00',73.0,91.0,right,?,_0,61.0,75.0,75.0,64.0,?,70.0,?,78.0,31.0,70.0,78.0,77.0,?,76.0,?,70.0,?,67.0,71.0,68.0,31.0,80.0,76.0,?,84.0,23.0,32.0,?,4.0,23.0,31.0,23.0,23.0
154053,10704,30592,'2008-08-30 00:00:00',81.0,91.0,right,?,_0,61.0,88.0,81.0,68.0,?,74.0,?,80.0,31.0,79.0,78.0,77.0,?,89.0,?,86.0,?,67.0,71.0,78.0,31.0,85.0,90.0,?,93.0,23.0,32.0,?,4.0,23.0,31.0,23.0,23.0
154054,10704,30592,'2007-08-30 00:00:00',84.0,91.0,right,?,_0,61.0,91.0,90.0,68.0,?,74.0,?,81.0,31.0,81.0,78.0,79.0,?,91.0,?,89.0,?,67.0,72.0,80.0,31.0,85.0,91.0,?,94.0,23.0,32.0,?,4.0,23.0,31.0,23.0,23.0
154055,10704,30592,'2007-02-22 00:00:00',87.0,91.0,right,?,_0,61.0,93.0,91.0,68.0,?,79.0,?,94.0,31.0,82.0,83.0,86.0,?,88.0,?,91.0,?,71.0,81.0,84.0,31.0,85.0,91.0,?,94.0,12.0,32.0,?,4.0,7.0,31.0,10.0,6.0
154056,14500,32664,'2010-08-30 00:00:00',60.0,67.0,left,?,_0,52.0,36.0,66.0,63.0,29.0,51.0,43.0,24.0,59.0,57.0,56.0,58.0,51.0,56.0,66.0,52.0,66.0,64.0,72.0,41.0,58.0,57.0,11.0,62.0,21.0,57.0,62.0,52.0,6.0,15.0,12.0,13.0,15.0
154057,14500,32664,'2008-08-30 00:00:00',60.0,67.0,left,?,_0,52.0,36.0,66.0,63.0,29.0,51.0,43.0,24.0,59.0,57.0,56.0,58.0,51.0,56.0,66.0,52.0,66.0,64.0,72.0,41.0,58.0,57.0,11.0,62.0,21.0,57.0,62.0,52.0,6.0,15.0,12.0,13.0,15.0
154058,14500,32664,'2007-08-30 00:00:00',63.0,72.0,left,?,_0,67.0,45.0,68.0,65.0,29.0,47.0,43.0,48.0,62.0,61.0,58.0,58.0,51.0,57.0,66.0,51.0,66.0,63.0,65.0,42.0,57.0,65.0,66.0,62.0,61.0,69.0,66.0,52.0,21.0,15.0,62.0,13.0,15.0
154059,14500,32664,'2007-02-22 00:00:00',63.0,72.0,left,?,_0,67.0,45.0,68.0,65.0,29.0,47.0,43.0,61.0,62.0,61.0,58.0,58.0,51.0,57.0,66.0,51.0,66.0,63.0,65.0,42.0,57.0,65.0,66.0,62.0,61.0,69.0,66.0,52.0,21.0,15.0,62.0,11.0,11.0
154060,171083,75696,'2016-03-31 00:00:00',61.0,61.0,right,high,medium,51.0,63.0,53.0,56.0,61.0,62.0,50.0,35.0,45.0,58.0,84.0,80.0,83.0,65.0,90.0,62.0,82.0,70.0,57.0,52.0,75.0,26.0,57.0,57.0,61.0,20.0,17.0,18.0,13.0,6.0,10.0,11.0,7.0
154061,171083,75696,'2016-01-21 00:00:00',61.0,61.0,right,high,medium,51.0,63.0,53.0,56.0,55.0,62.0,50.0,35.0,45.0,58.0,84.0,80.0,83.0,65.0,90.0,62.0,82.0,70.0,57.0,52.0,71.0,26.0,52.0,57.0,61.0,20.0,17.0,18.0,13.0,6.0,10.0,11.0,7.0
154062,171083,75696,'2015-09-21 00:00:00',61.0,61.0,right,high,medium,51.0,63.0,53.0,56.0,55.0,62.0,50.0,35.0,45.0,58.0,84.0,80.0,83.0,65.0,90.0,62.0,82.0,70.0,57.0,52.0,71.0,26.0,52.0,57.0,61.0,20.0,17.0,18.0,13.0,6.0,10.0,11.0,7.0
154063,171083,75696,'2013-09-20 00:00:00',61.0,61.0,right,high,medium,51.0,63.0,53.0,56.0,55.0,62.0,50.0,35.0,45.0,58.0,84.0,80.0,83.0,65.0,90.0,62.0,82.0,70.0,57.0,52.0,71.0,26.0,52.0,57.0,61.0,20.0,17.0,18.0,13.0,6.0,10.0,11.0,7.0
154064,171083,75696,'2013-04-05 00:00:00',61.0,61.0,right,high,medium,51.0,63.0,53.0,56.0,55.0,62.0,50.0,35.0,45.0,58.0,84.0,80.0,83.0,65.0,90.0,62.0,82.0,70.0,57.0,52.0,71.0,26.0,52.0,57.0,61.0,19.0,16.0,17.0,13.0,6.0,10.0,11.0,7.0
154065,171083,75696,'2013-03-28 00:00:00',61.0,61.0,right,medium,medium,51.0,66.0,41.0,56.0,55.0,62.0,50.0,35.0,45.0,58.0,84.0,80.0,83.0,62.0,90.0,62.0,82.0,70.0,57.0,52.0,71.0,26.0,49.0,49.0,61.0,19.0,16.0,17.0,13.0,6.0,10.0,11.0,7.0
154066,171083,75696,'2013-03-22 00:00:00',58.0,58.0,right,medium,medium,51.0,66.0,41.0,56.0,55.0,62.0,50.0,35.0,45.0,58.0,79.0,78.0,83.0,62.0,90.0,62.0,82.0,70.0,57.0,52.0,71.0,26.0,49.0,49.0,61.0,19.0,16.0,17.0,13.0,6.0,10.0,11.0,7.0
154067,171083,75696,'2013-02-15 00:00:00',58.0,58.0,right,medium,medium,51.0,66.0,41.0,56.0,55.0,62.0,50.0,35.0,45.0,58.0,76.0,74.0,83.0,62.0,90.0,62.0,82.0,70.0,57.0,52.0,71.0,26.0,49.0,49.0,61.0,19.0,16.0,17.0,13.0,6.0,10.0,11.0,7.0
154068,171083,75696,'2012-08-31 00:00:00',58.0,59.0,right,medium,medium,51.0,66.0,41.0,56.0,55.0,62.0,50.0,35.0,45.0,58.0,76.0,74.0,83.0,62.0,90.0,62.0,84.0,70.0,57.0,52.0,71.0,26.0,49.0,49.0,61.0,19.0,16.0,17.0,13.0,6.0,10.0,11.0,7.0
154069,171083,75696,'2012-02-22 00:00:00',58.0,68.0,right,medium,medium,51.0,66.0,41.0,56.0,55.0,62.0,50.0,35.0,45.0,58.0,76.0,74.0,83.0,62.0,90.0,62.0,84.0,70.0,36.0,52.0,71.0,26.0,49.0,49.0,61.0,19.0,16.0,17.0,13.0,6.0,10.0,11.0,7.0
154070,171083,75696,'2011-08-30 00:00:00',61.0,68.0,right,medium,medium,55.0,65.0,57.0,56.0,55.0,62.0,50.0,44.0,48.0,58.0,76.0,79.0,83.0,62.0,90.0,62.0,75.0,70.0,36.0,61.0,48.0,26.0,54.0,49.0,61.0,19.0,16.0,17.0,13.0,6.0,10.0,11.0,7.0
154071,171083,75696,'2010-08-30 00:00:00',65.0,70.0,right,medium,medium,55.0,71.0,57.0,56.0,55.0,62.0,50.0,44.0,48.0,58.0,76.0,79.0,61.0,68.0,56.0,62.0,57.0,70.0,60.0,61.0,48.0,26.0,61.0,49.0,61.0,19.0,16.0,17.0,13.0,6.0,10.0,11.0,7.0
154072,171083,75696,'2009-08-30 00:00:00',65.0,70.0,right,medium,medium,58.0,70.0,57.0,58.0,55.0,60.0,50.0,44.0,48.0,59.0,84.0,81.0,61.0,68.0,56.0,56.0,57.0,70.0,58.0,58.0,48.0,47.0,59.0,49.0,51.0,23.0,23.0,17.0,7.0,23.0,48.0,23.0,23.0
154073,171083,75696,'2009-02-22 00:00:00',65.0,70.0,right,medium,medium,58.0,70.0,57.0,58.0,55.0,60.0,50.0,44.0,48.0,59.0,84.0,81.0,61.0,68.0,56.0,56.0,57.0,70.0,58.0,58.0,48.0,47.0,59.0,49.0,51.0,23.0,23.0,17.0,7.0,23.0,48.0,23.0,23.0
154074,171083,75696,'2008-08-30 00:00:00',65.0,70.0,right,medium,medium,58.0,70.0,57.0,58.0,55.0,60.0,50.0,44.0,48.0,59.0,84.0,81.0,61.0,68.0,56.0,56.0,57.0,70.0,58.0,58.0,48.0,47.0,59.0,49.0,51.0,23.0,23.0,17.0,7.0,23.0,48.0,23.0,23.0
154075,171083,75696,'2007-08-30 00:00:00',64.0,70.0,right,medium,medium,56.0,70.0,53.0,58.0,55.0,59.0,50.0,44.0,48.0,58.0,80.0,81.0,61.0,54.0,56.0,56.0,57.0,59.0,58.0,58.0,48.0,47.0,47.0,49.0,51.0,23.0,23.0,17.0,7.0,23.0,48.0,23.0,23.0
154076,171083,75696,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,56.0,70.0,53.0,58.0,55.0,59.0,50.0,44.0,48.0,58.0,80.0,81.0,61.0,54.0,56.0,56.0,57.0,59.0,58.0,58.0,48.0,47.0,47.0,49.0,51.0,23.0,23.0,17.0,7.0,23.0,48.0,23.0,23.0
154077,177752,42714,'2015-05-08 00:00:00',71.0,71.0,left,medium,low,73.0,56.0,52.0,71.0,66.0,78.0,82.0,79.0,67.0,77.0,87.0,83.0,82.0,65.0,86.0,78.0,66.0,47.0,69.0,64.0,58.0,49.0,55.0,60.0,43.0,30.0,37.0,33.0,13.0,5.0,12.0,13.0,14.0
154078,177752,42714,'2015-01-30 00:00:00',71.0,71.0,left,medium,low,73.0,56.0,52.0,72.0,66.0,78.0,76.0,72.0,67.0,78.0,87.0,83.0,82.0,68.0,86.0,78.0,66.0,47.0,71.0,60.0,61.0,49.0,55.0,60.0,43.0,30.0,37.0,33.0,13.0,5.0,12.0,13.0,14.0
154079,177752,42714,'2015-01-28 00:00:00',71.0,71.0,left,medium,low,73.0,56.0,52.0,72.0,66.0,78.0,76.0,72.0,67.0,78.0,87.0,83.0,82.0,68.0,86.0,78.0,66.0,47.0,71.0,60.0,61.0,49.0,55.0,60.0,43.0,30.0,37.0,33.0,13.0,5.0,12.0,13.0,14.0
154080,177752,42714,'2015-01-26 00:00:00',71.0,71.0,left,medium,low,73.0,56.0,52.0,72.0,66.0,78.0,76.0,72.0,67.0,78.0,87.0,83.0,82.0,68.0,86.0,78.0,66.0,47.0,71.0,60.0,61.0,49.0,55.0,60.0,43.0,30.0,37.0,33.0,13.0,5.0,12.0,13.0,14.0
154081,177752,42714,'2015-01-09 00:00:00',71.0,71.0,left,medium,low,73.0,56.0,52.0,72.0,66.0,78.0,76.0,72.0,67.0,78.0,87.0,83.0,82.0,68.0,86.0,78.0,66.0,47.0,71.0,60.0,61.0,49.0,55.0,60.0,43.0,30.0,37.0,33.0,13.0,5.0,12.0,13.0,14.0
154082,177752,42714,'2014-09-18 00:00:00',72.0,72.0,left,medium,low,73.0,56.0,52.0,71.0,67.0,78.0,76.0,72.0,67.0,79.0,87.0,83.0,82.0,68.0,80.0,78.0,71.0,50.0,71.0,62.0,61.0,49.0,55.0,65.0,43.0,35.0,41.0,37.0,13.0,5.0,12.0,13.0,14.0
154083,177752,42714,'2014-05-02 00:00:00',74.0,75.0,left,medium,low,73.0,57.0,54.0,73.0,67.0,79.0,79.0,75.0,70.0,80.0,89.0,86.0,85.0,70.0,89.0,82.0,80.0,52.0,73.0,64.0,80.0,55.0,64.0,68.0,43.0,42.0,50.0,56.0,13.0,5.0,12.0,13.0,14.0
154084,177752,42714,'2014-03-28 00:00:00',74.0,76.0,left,medium,low,73.0,57.0,54.0,73.0,67.0,79.0,79.0,75.0,70.0,80.0,89.0,86.0,85.0,70.0,89.0,82.0,80.0,52.0,73.0,64.0,80.0,55.0,64.0,68.0,43.0,42.0,50.0,56.0,13.0,5.0,12.0,13.0,14.0
154085,177752,42714,'2014-03-14 00:00:00',74.0,76.0,left,medium,low,73.0,57.0,54.0,73.0,67.0,79.0,79.0,75.0,70.0,80.0,89.0,86.0,85.0,70.0,89.0,84.0,80.0,50.0,73.0,68.0,80.0,55.0,64.0,68.0,43.0,42.0,50.0,56.0,13.0,5.0,12.0,13.0,14.0
154086,177752,42714,'2014-03-07 00:00:00',73.0,76.0,left,medium,low,73.0,57.0,54.0,71.0,67.0,79.0,79.0,75.0,70.0,80.0,89.0,86.0,85.0,67.0,89.0,85.0,80.0,50.0,73.0,68.0,82.0,55.0,61.0,66.0,43.0,50.0,54.0,63.0,13.0,5.0,12.0,13.0,14.0
154087,177752,42714,'2014-02-28 00:00:00',73.0,76.0,left,medium,low,73.0,58.0,54.0,71.0,67.0,78.0,79.0,75.0,70.0,80.0,89.0,86.0,85.0,66.0,89.0,85.0,80.0,57.0,73.0,70.0,82.0,60.0,61.0,66.0,43.0,50.0,54.0,63.0,13.0,5.0,12.0,13.0,14.0
154088,177752,42714,'2013-12-13 00:00:00',73.0,76.0,left,medium,low,73.0,60.0,54.0,71.0,67.0,78.0,79.0,75.0,70.0,80.0,91.0,86.0,85.0,66.0,89.0,85.0,80.0,57.0,73.0,70.0,82.0,60.0,61.0,66.0,43.0,50.0,54.0,63.0,13.0,5.0,12.0,13.0,14.0
154089,177752,42714,'2013-11-29 00:00:00',73.0,77.0,left,medium,low,73.0,60.0,54.0,71.0,67.0,78.0,79.0,75.0,70.0,80.0,91.0,86.0,85.0,66.0,89.0,85.0,80.0,57.0,73.0,73.0,82.0,60.0,61.0,66.0,43.0,50.0,54.0,63.0,13.0,5.0,12.0,13.0,14.0
154090,177752,42714,'2013-11-01 00:00:00',74.0,77.0,left,medium,low,73.0,60.0,54.0,71.0,67.0,78.0,79.0,75.0,70.0,80.0,91.0,86.0,88.0,66.0,89.0,85.0,80.0,61.0,73.0,73.0,82.0,60.0,61.0,66.0,43.0,50.0,54.0,63.0,13.0,5.0,12.0,13.0,14.0
154091,177752,42714,'2013-09-20 00:00:00',74.0,77.0,left,medium,low,73.0,60.0,54.0,71.0,67.0,78.0,79.0,75.0,70.0,80.0,91.0,86.0,88.0,66.0,89.0,85.0,80.0,61.0,73.0,73.0,82.0,60.0,71.0,66.0,43.0,50.0,54.0,63.0,13.0,5.0,12.0,13.0,14.0
154092,177752,42714,'2013-03-22 00:00:00',73.0,76.0,left,high,medium,72.0,57.0,57.0,71.0,67.0,78.0,79.0,75.0,64.0,81.0,89.0,87.0,91.0,66.0,88.0,85.0,92.0,61.0,73.0,78.0,82.0,60.0,71.0,55.0,43.0,51.0,57.0,69.0,13.0,5.0,12.0,13.0,14.0
154093,177752,42714,'2013-03-01 00:00:00',73.0,76.0,left,high,medium,72.0,57.0,57.0,71.0,67.0,78.0,79.0,75.0,64.0,81.0,89.0,87.0,91.0,66.0,88.0,85.0,92.0,61.0,73.0,78.0,82.0,60.0,71.0,55.0,43.0,51.0,57.0,69.0,13.0,5.0,12.0,13.0,14.0
154094,177752,42714,'2013-02-15 00:00:00',73.0,76.0,left,high,medium,72.0,57.0,57.0,71.0,67.0,78.0,79.0,75.0,64.0,81.0,89.0,87.0,91.0,66.0,88.0,85.0,92.0,61.0,73.0,78.0,82.0,60.0,71.0,55.0,43.0,51.0,57.0,69.0,13.0,5.0,12.0,13.0,14.0
154095,177752,42714,'2012-02-22 00:00:00',73.0,76.0,left,high,medium,72.0,57.0,57.0,71.0,67.0,78.0,79.0,75.0,64.0,81.0,89.0,87.0,91.0,66.0,88.0,85.0,92.0,61.0,73.0,78.0,82.0,60.0,71.0,55.0,43.0,51.0,57.0,69.0,13.0,5.0,12.0,13.0,14.0
154096,177752,42714,'2011-08-30 00:00:00',73.0,76.0,left,high,high,72.0,57.0,57.0,71.0,57.0,78.0,79.0,75.0,64.0,81.0,89.0,90.0,91.0,66.0,88.0,82.0,92.0,47.0,73.0,74.0,82.0,60.0,71.0,58.0,43.0,51.0,57.0,69.0,13.0,5.0,12.0,13.0,14.0
154097,177752,42714,'2011-02-22 00:00:00',77.0,81.0,left,high,high,72.0,57.0,64.0,78.0,57.0,78.0,79.0,77.0,69.0,83.0,89.0,87.0,83.0,66.0,62.0,82.0,85.0,73.0,74.0,77.0,82.0,65.0,71.0,63.0,43.0,61.0,57.0,69.0,13.0,5.0,12.0,13.0,14.0
154098,177752,42714,'2010-08-30 00:00:00',73.0,81.0,left,high,high,70.0,37.0,64.0,78.0,37.0,73.0,41.0,73.0,69.0,71.0,85.0,83.0,83.0,66.0,68.0,81.0,79.0,73.0,74.0,77.0,75.0,66.0,68.0,53.0,43.0,61.0,57.0,69.0,13.0,5.0,12.0,13.0,14.0
154099,177752,42714,'2009-08-30 00:00:00',74.0,81.0,left,high,high,70.0,37.0,64.0,78.0,37.0,73.0,41.0,73.0,69.0,71.0,87.0,85.0,83.0,66.0,68.0,81.0,79.0,80.0,74.0,77.0,75.0,71.0,70.0,53.0,55.0,61.0,57.0,69.0,2.0,20.0,69.0,20.0,20.0
154100,177752,42714,'2009-02-22 00:00:00',75.0,81.0,left,high,high,70.0,37.0,64.0,78.0,37.0,78.0,41.0,73.0,69.0,73.0,87.0,85.0,83.0,66.0,68.0,81.0,79.0,80.0,74.0,77.0,75.0,77.0,70.0,53.0,55.0,61.0,57.0,69.0,2.0,20.0,69.0,20.0,20.0
154101,177752,42714,'2008-08-30 00:00:00',75.0,84.0,left,high,high,71.0,40.0,64.0,78.0,37.0,77.0,41.0,73.0,69.0,75.0,87.0,85.0,83.0,68.0,68.0,81.0,79.0,83.0,65.0,77.0,75.0,77.0,71.0,53.0,61.0,70.0,72.0,69.0,2.0,20.0,69.0,20.0,20.0
154102,177752,42714,'2007-08-30 00:00:00',74.0,86.0,left,high,high,69.0,32.0,64.0,75.0,37.0,67.0,41.0,76.0,63.0,74.0,77.0,78.0,83.0,68.0,68.0,78.0,79.0,83.0,75.0,70.0,75.0,77.0,71.0,53.0,61.0,70.0,73.0,69.0,2.0,20.0,63.0,20.0,20.0
154103,177752,42714,'2007-02-22 00:00:00',65.0,78.0,left,high,high,42.0,42.0,64.0,57.0,37.0,48.0,41.0,61.0,53.0,67.0,72.0,78.0,83.0,56.0,68.0,51.0,79.0,67.0,67.0,50.0,71.0,77.0,71.0,53.0,61.0,67.0,61.0,69.0,2.0,3.0,53.0,8.0,2.0
154104,138463,11754,'2015-05-22 00:00:00',76.0,76.0,right,medium,high,70.0,62.0,65.0,81.0,67.0,75.0,72.0,58.0,78.0,77.0,65.0,67.0,73.0,73.0,67.0,74.0,73.0,75.0,72.0,70.0,79.0,76.0,73.0,79.0,67.0,71.0,75.0,68.0,15.0,11.0,15.0,7.0,8.0
154105,138463,11754,'2015-05-15 00:00:00',77.0,77.0,right,medium,high,70.0,62.0,65.0,82.0,67.0,75.0,72.0,58.0,78.0,79.0,65.0,67.0,73.0,75.0,67.0,74.0,73.0,76.0,72.0,73.0,79.0,76.0,73.0,79.0,67.0,71.0,75.0,68.0,15.0,11.0,15.0,7.0,8.0
154106,138463,11754,'2015-05-01 00:00:00',77.0,77.0,right,medium,high,70.0,62.0,65.0,82.0,67.0,75.0,72.0,58.0,78.0,79.0,65.0,67.0,73.0,75.0,67.0,74.0,73.0,77.0,72.0,73.0,79.0,76.0,73.0,79.0,67.0,71.0,75.0,68.0,15.0,11.0,15.0,7.0,8.0
154107,138463,11754,'2015-04-17 00:00:00',77.0,77.0,right,medium,high,70.0,62.0,65.0,82.0,67.0,75.0,72.0,58.0,78.0,79.0,65.0,67.0,73.0,75.0,67.0,74.0,73.0,77.0,72.0,73.0,79.0,78.0,73.0,79.0,67.0,71.0,75.0,68.0,15.0,11.0,15.0,7.0,8.0
154108,138463,11754,'2015-04-10 00:00:00',77.0,77.0,right,medium,high,70.0,62.0,65.0,82.0,67.0,75.0,72.0,58.0,78.0,79.0,65.0,67.0,73.0,75.0,67.0,74.0,73.0,77.0,72.0,73.0,79.0,78.0,73.0,79.0,67.0,71.0,76.0,68.0,15.0,11.0,15.0,7.0,8.0
154109,138463,11754,'2014-09-18 00:00:00',77.0,77.0,right,medium,high,70.0,62.0,65.0,82.0,67.0,75.0,72.0,58.0,78.0,79.0,65.0,67.0,73.0,75.0,67.0,74.0,73.0,77.0,72.0,73.0,79.0,78.0,73.0,79.0,67.0,71.0,76.0,68.0,15.0,11.0,15.0,7.0,8.0
154110,138463,11754,'2014-05-09 00:00:00',76.0,77.0,right,medium,high,70.0,62.0,65.0,79.0,67.0,76.0,72.0,58.0,77.0,75.0,65.0,67.0,73.0,75.0,67.0,74.0,73.0,78.0,75.0,73.0,79.0,77.0,73.0,79.0,67.0,71.0,74.0,68.0,15.0,11.0,15.0,7.0,8.0
154111,138463,11754,'2014-04-04 00:00:00',76.0,77.0,right,medium,high,70.0,62.0,65.0,79.0,67.0,76.0,72.0,58.0,77.0,75.0,65.0,67.0,73.0,75.0,67.0,74.0,73.0,78.0,75.0,73.0,79.0,77.0,73.0,76.0,67.0,71.0,74.0,68.0,15.0,11.0,15.0,7.0,8.0
154112,138463,11754,'2014-03-28 00:00:00',76.0,77.0,right,medium,high,70.0,62.0,65.0,79.0,67.0,76.0,72.0,58.0,77.0,75.0,65.0,67.0,73.0,75.0,67.0,74.0,73.0,78.0,75.0,73.0,79.0,78.0,73.0,76.0,67.0,71.0,74.0,68.0,15.0,11.0,15.0,7.0,8.0
154113,138463,11754,'2014-03-21 00:00:00',76.0,78.0,right,medium,high,70.0,62.0,65.0,79.0,67.0,76.0,72.0,58.0,77.0,75.0,65.0,67.0,73.0,75.0,67.0,74.0,73.0,78.0,75.0,73.0,79.0,78.0,73.0,76.0,67.0,71.0,74.0,68.0,15.0,11.0,15.0,7.0,8.0
154114,138463,11754,'2014-02-21 00:00:00',76.0,78.0,right,medium,high,70.0,62.0,65.0,79.0,67.0,76.0,72.0,58.0,77.0,75.0,65.0,67.0,73.0,75.0,67.0,74.0,73.0,78.0,75.0,73.0,79.0,78.0,73.0,75.0,67.0,71.0,74.0,68.0,15.0,11.0,15.0,7.0,8.0
154115,138463,11754,'2014-01-31 00:00:00',76.0,78.0,right,medium,high,70.0,62.0,65.0,79.0,67.0,76.0,72.0,58.0,77.0,75.0,65.0,67.0,73.0,75.0,67.0,74.0,73.0,78.0,75.0,73.0,79.0,78.0,73.0,75.0,67.0,72.0,75.0,68.0,15.0,11.0,15.0,7.0,8.0
154116,138463,11754,'2014-01-17 00:00:00',76.0,78.0,right,medium,high,70.0,62.0,65.0,79.0,67.0,76.0,72.0,56.0,76.0,75.0,65.0,67.0,73.0,75.0,67.0,74.0,73.0,78.0,75.0,73.0,79.0,78.0,73.0,75.0,67.0,72.0,75.0,68.0,15.0,11.0,15.0,7.0,8.0
154117,138463,11754,'2014-01-03 00:00:00',75.0,78.0,right,medium,high,70.0,62.0,65.0,78.0,64.0,76.0,71.0,56.0,76.0,75.0,65.0,67.0,73.0,75.0,67.0,75.0,73.0,78.0,75.0,73.0,79.0,75.0,73.0,75.0,67.0,65.0,71.0,60.0,15.0,11.0,15.0,7.0,8.0
154118,138463,11754,'2013-11-15 00:00:00',76.0,78.0,right,medium,high,70.0,69.0,65.0,78.0,64.0,76.0,71.0,56.0,77.0,75.0,65.0,67.0,73.0,75.0,67.0,75.0,73.0,78.0,75.0,73.0,79.0,75.0,74.0,77.0,67.0,67.0,71.0,60.0,15.0,11.0,15.0,7.0,8.0
154119,138463,11754,'2013-11-08 00:00:00',76.0,78.0,right,medium,high,70.0,69.0,65.0,77.0,64.0,76.0,71.0,56.0,77.0,75.0,65.0,67.0,73.0,75.0,67.0,75.0,73.0,78.0,75.0,73.0,79.0,75.0,74.0,77.0,67.0,67.0,71.0,60.0,15.0,11.0,15.0,7.0,8.0
154120,138463,11754,'2013-09-27 00:00:00',75.0,78.0,right,medium,high,70.0,69.0,65.0,77.0,64.0,73.0,71.0,56.0,75.0,75.0,65.0,67.0,73.0,75.0,67.0,75.0,73.0,78.0,73.0,73.0,72.0,75.0,74.0,77.0,67.0,67.0,71.0,60.0,15.0,11.0,15.0,7.0,8.0
154121,138463,11754,'2013-09-20 00:00:00',75.0,78.0,right,medium,high,70.0,69.0,65.0,77.0,64.0,73.0,71.0,56.0,75.0,75.0,65.0,67.0,73.0,75.0,67.0,75.0,73.0,78.0,73.0,73.0,74.0,75.0,74.0,77.0,67.0,67.0,71.0,60.0,15.0,11.0,15.0,7.0,8.0
154122,138463,11754,'2013-07-05 00:00:00',74.0,77.0,right,medium,medium,70.0,69.0,65.0,76.0,64.0,73.0,71.0,56.0,73.0,74.0,66.0,76.0,73.0,74.0,67.0,75.0,73.0,78.0,73.0,73.0,74.0,75.0,73.0,77.0,67.0,67.0,71.0,60.0,15.0,11.0,15.0,7.0,8.0
154123,138463,11754,'2013-06-07 00:00:00',74.0,77.0,right,medium,medium,70.0,69.0,65.0,76.0,64.0,73.0,71.0,56.0,73.0,74.0,66.0,76.0,73.0,74.0,67.0,75.0,73.0,78.0,73.0,73.0,74.0,75.0,73.0,77.0,67.0,67.0,71.0,60.0,15.0,11.0,15.0,7.0,8.0
154124,138463,11754,'2013-04-19 00:00:00',74.0,77.0,right,medium,medium,70.0,69.0,65.0,76.0,64.0,73.0,71.0,56.0,73.0,74.0,66.0,76.0,73.0,74.0,67.0,75.0,73.0,78.0,73.0,73.0,74.0,75.0,73.0,77.0,67.0,67.0,71.0,60.0,15.0,11.0,15.0,7.0,8.0
154125,138463,11754,'2013-02-15 00:00:00',75.0,79.0,right,medium,medium,72.0,69.0,65.0,76.0,64.0,75.0,71.0,56.0,73.0,76.0,66.0,76.0,73.0,74.0,67.0,75.0,73.0,78.0,73.0,73.0,74.0,75.0,75.0,77.0,67.0,67.0,71.0,60.0,15.0,11.0,15.0,7.0,8.0
154126,138463,11754,'2012-08-31 00:00:00',75.0,79.0,right,medium,medium,73.0,66.0,65.0,77.0,62.0,74.0,72.0,65.0,74.0,76.0,66.0,76.0,73.0,73.0,66.0,74.0,73.0,79.0,72.0,70.0,76.0,75.0,74.0,78.0,69.0,67.0,73.0,66.0,15.0,11.0,15.0,7.0,8.0
154127,138463,11754,'2012-02-22 00:00:00',76.0,79.0,right,medium,medium,73.0,66.0,65.0,80.0,62.0,74.0,72.0,65.0,74.0,77.0,69.0,74.0,73.0,75.0,66.0,74.0,73.0,76.0,72.0,72.0,70.0,75.0,74.0,78.0,69.0,67.0,69.0,66.0,15.0,11.0,15.0,7.0,8.0
154128,138463,11754,'2011-08-30 00:00:00',76.0,80.0,right,medium,medium,73.0,66.0,65.0,80.0,62.0,74.0,72.0,65.0,75.0,79.0,69.0,74.0,73.0,75.0,66.0,74.0,73.0,77.0,72.0,72.0,71.0,74.0,74.0,81.0,69.0,68.0,70.0,67.0,15.0,11.0,15.0,7.0,8.0
154129,138463,11754,'2011-02-22 00:00:00',76.0,81.0,right,medium,medium,75.0,69.0,68.0,80.0,62.0,74.0,73.0,65.0,77.0,79.0,75.0,73.0,74.0,77.0,71.0,74.0,73.0,79.0,74.0,74.0,71.0,74.0,74.0,81.0,69.0,68.0,70.0,67.0,15.0,11.0,15.0,7.0,8.0
154130,138463,11754,'2010-08-30 00:00:00',77.0,82.0,right,medium,medium,75.0,69.0,68.0,82.0,62.0,74.0,73.0,65.0,77.0,79.0,75.0,73.0,74.0,77.0,71.0,74.0,73.0,80.0,75.0,76.0,71.0,76.0,76.0,81.0,69.0,68.0,70.0,67.0,15.0,11.0,15.0,7.0,8.0
154131,138463,11754,'2010-02-22 00:00:00',76.0,80.0,right,medium,medium,74.0,69.0,66.0,79.0,62.0,74.0,73.0,62.0,77.0,77.0,75.0,74.0,74.0,75.0,71.0,73.0,73.0,81.0,74.0,76.0,67.0,82.0,77.0,81.0,74.0,64.0,68.0,67.0,7.0,22.0,77.0,22.0,22.0
154132,138463,11754,'2009-08-30 00:00:00',76.0,82.0,right,medium,medium,74.0,69.0,65.0,79.0,62.0,74.0,73.0,58.0,77.0,77.0,74.0,74.0,74.0,75.0,71.0,71.0,73.0,81.0,74.0,71.0,66.0,78.0,77.0,81.0,74.0,64.0,66.0,67.0,5.0,22.0,77.0,22.0,22.0
154133,138463,11754,'2009-02-22 00:00:00',73.0,78.0,right,medium,medium,71.0,66.0,65.0,76.0,62.0,74.0,73.0,58.0,70.0,75.0,74.0,72.0,74.0,72.0,71.0,72.0,73.0,75.0,70.0,73.0,67.0,77.0,75.0,81.0,69.0,64.0,65.0,67.0,5.0,22.0,70.0,22.0,22.0
154134,138463,11754,'2008-08-30 00:00:00',71.0,78.0,right,medium,medium,68.0,64.0,65.0,76.0,62.0,70.0,73.0,58.0,68.0,73.0,74.0,72.0,74.0,72.0,71.0,65.0,73.0,75.0,70.0,69.0,67.0,73.0,73.0,81.0,69.0,62.0,64.0,67.0,5.0,22.0,68.0,22.0,22.0
154135,138463,11754,'2007-08-30 00:00:00',69.0,73.0,right,medium,medium,64.0,64.0,61.0,72.0,62.0,67.0,73.0,58.0,64.0,69.0,70.0,68.0,74.0,68.0,71.0,62.0,73.0,75.0,70.0,67.0,67.0,73.0,73.0,81.0,69.0,62.0,58.0,67.0,5.0,22.0,64.0,22.0,22.0
154136,138463,11754,'2007-02-22 00:00:00',66.0,74.0,right,medium,medium,56.0,44.0,44.0,71.0,62.0,66.0,73.0,69.0,60.0,68.0,65.0,65.0,74.0,68.0,71.0,62.0,73.0,75.0,61.0,67.0,67.0,73.0,73.0,81.0,69.0,54.0,44.0,67.0,5.0,11.0,60.0,7.0,12.0
154137,228817,281323,'2016-03-10 00:00:00',67.0,67.0,right,high,medium,74.0,60.0,54.0,72.0,59.0,67.0,76.0,75.0,69.0,72.0,63.0,53.0,66.0,67.0,74.0,72.0,57.0,50.0,65.0,68.0,57.0,55.0,72.0,69.0,66.0,40.0,51.0,50.0,9.0,16.0,9.0,13.0,7.0
154138,228817,281323,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,74.0,60.0,54.0,72.0,59.0,67.0,76.0,75.0,69.0,72.0,63.0,53.0,66.0,67.0,74.0,72.0,57.0,69.0,65.0,68.0,57.0,55.0,72.0,69.0,66.0,40.0,51.0,50.0,9.0,16.0,9.0,13.0,7.0
154139,228817,281323,'2007-02-22 00:00:00',68.0,68.0,right,high,medium,74.0,60.0,54.0,72.0,59.0,67.0,76.0,75.0,69.0,72.0,63.0,53.0,66.0,67.0,74.0,72.0,57.0,69.0,65.0,68.0,57.0,55.0,72.0,69.0,66.0,40.0,51.0,50.0,9.0,16.0,9.0,13.0,7.0
154140,141317,32761,'2009-08-30 00:00:00',78.0,83.0,right,None,3,80.0,69.0,81.0,82.0,?,75.0,?,80.0,83.0,82.0,63.0,64.0,?,67.0,?,86.0,?,65.0,76.0,83.0,85.0,85.0,81.0,?,76.0,67.0,75.0,?,7.0,23.0,83.0,23.0,23.0
154141,141317,32761,'2009-02-22 00:00:00',79.0,83.0,right,None,3,80.0,79.0,86.0,78.0,?,75.0,?,80.0,80.0,80.0,74.0,70.0,?,70.0,?,86.0,?,77.0,81.0,83.0,85.0,85.0,81.0,?,76.0,72.0,79.0,?,7.0,23.0,80.0,23.0,23.0
154142,141317,32761,'2008-08-30 00:00:00',79.0,83.0,right,None,3,80.0,79.0,86.0,78.0,?,75.0,?,80.0,80.0,80.0,74.0,70.0,?,70.0,?,86.0,?,77.0,81.0,83.0,77.0,85.0,85.0,?,70.0,78.0,79.0,?,7.0,23.0,80.0,23.0,23.0
154143,141317,32761,'2007-08-30 00:00:00',80.0,84.0,right,None,3,82.0,80.0,86.0,84.0,?,77.0,?,75.0,79.0,81.0,74.0,70.0,?,70.0,?,86.0,?,75.0,81.0,83.0,77.0,87.0,88.0,?,70.0,75.0,76.0,?,7.0,23.0,79.0,23.0,23.0
154144,141317,32761,'2007-02-22 00:00:00',82.0,84.0,right,None,3,80.0,80.0,78.0,86.0,?,76.0,?,72.0,79.0,81.0,70.0,74.0,?,70.0,?,87.0,?,75.0,89.0,83.0,88.0,87.0,88.0,?,72.0,73.0,86.0,?,14.0,9.0,79.0,9.0,15.0
154145,211101,396526,'2016-04-14 00:00:00',70.0,81.0,right,medium,medium,18.0,18.0,15.0,35.0,19.0,17.0,18.0,13.0,29.0,10.0,54.0,52.0,52.0,61.0,57.0,25.0,62.0,44.0,35.0,15.0,22.0,22.0,11.0,33.0,22.0,22.0,11.0,11.0,73.0,79.0,65.0,66.0,67.0
154146,211101,396526,'2016-03-10 00:00:00',69.0,80.0,right,medium,medium,18.0,18.0,15.0,35.0,19.0,17.0,18.0,13.0,29.0,10.0,54.0,52.0,52.0,61.0,57.0,25.0,62.0,44.0,35.0,15.0,22.0,22.0,11.0,33.0,22.0,22.0,11.0,11.0,72.0,78.0,65.0,65.0,67.0
154147,211101,396526,'2015-11-06 00:00:00',68.0,79.0,right,medium,medium,18.0,18.0,15.0,35.0,19.0,17.0,18.0,13.0,29.0,10.0,54.0,52.0,52.0,61.0,57.0,25.0,62.0,44.0,35.0,15.0,22.0,22.0,11.0,33.0,22.0,22.0,11.0,11.0,72.0,78.0,65.0,65.0,62.0
154148,211101,396526,'2015-09-21 00:00:00',69.0,80.0,right,medium,medium,18.0,18.0,15.0,35.0,19.0,17.0,18.0,13.0,29.0,10.0,54.0,52.0,52.0,61.0,57.0,25.0,62.0,44.0,35.0,15.0,22.0,22.0,11.0,33.0,22.0,22.0,11.0,11.0,73.0,79.0,65.0,66.0,62.0
154149,211101,396526,'2014-09-18 00:00:00',68.0,79.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,28.0,29.0,54.0,52.0,52.0,60.0,57.0,39.0,62.0,44.0,35.0,25.0,21.0,21.0,25.0,25.0,21.0,21.0,25.0,25.0,72.0,78.0,56.0,65.0,61.0
154150,211101,396526,'2014-04-18 00:00:00',65.0,80.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,28.0,29.0,54.0,55.0,52.0,56.0,57.0,39.0,62.0,44.0,35.0,25.0,21.0,21.0,25.0,25.0,21.0,21.0,25.0,25.0,69.0,75.0,49.0,62.0,58.0
154151,211101,396526,'2013-09-20 00:00:00',65.0,80.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,28.0,29.0,54.0,55.0,52.0,56.0,57.0,39.0,62.0,44.0,35.0,25.0,21.0,20.0,25.0,25.0,21.0,25.0,25.0,25.0,69.0,75.0,49.0,62.0,58.0
154152,211101,396526,'2013-06-07 00:00:00',61.0,78.0,right,medium,medium,17.0,17.0,14.0,34.0,18.0,16.0,17.0,12.0,28.0,29.0,55.0,58.0,60.0,56.0,59.0,39.0,61.0,47.0,62.0,14.0,21.0,20.0,12.0,16.0,21.0,19.0,11.0,11.0,62.0,68.0,52.0,56.0,59.0
154153,211101,396526,'2013-03-22 00:00:00',58.0,80.0,right,medium,medium,17.0,17.0,14.0,34.0,18.0,16.0,17.0,12.0,28.0,29.0,54.0,55.0,60.0,56.0,57.0,39.0,62.0,44.0,61.0,14.0,21.0,20.0,12.0,16.0,21.0,19.0,11.0,11.0,59.0,65.0,49.0,52.0,58.0
154154,211101,396526,'2013-02-22 00:00:00',58.0,80.0,right,medium,medium,17.0,17.0,14.0,34.0,18.0,16.0,17.0,12.0,28.0,29.0,54.0,55.0,60.0,56.0,57.0,39.0,62.0,44.0,61.0,14.0,21.0,20.0,12.0,16.0,21.0,19.0,11.0,11.0,59.0,65.0,49.0,52.0,58.0
154155,211101,396526,'2013-02-15 00:00:00',58.0,80.0,right,medium,medium,17.0,17.0,14.0,34.0,18.0,16.0,17.0,12.0,28.0,29.0,54.0,55.0,60.0,56.0,57.0,39.0,62.0,44.0,61.0,14.0,21.0,20.0,12.0,16.0,21.0,19.0,11.0,11.0,59.0,65.0,49.0,52.0,58.0
154156,211101,396526,'2012-08-31 00:00:00',58.0,80.0,right,medium,medium,17.0,17.0,14.0,34.0,18.0,16.0,17.0,12.0,28.0,29.0,54.0,55.0,52.0,56.0,57.0,39.0,62.0,44.0,56.0,14.0,21.0,20.0,12.0,16.0,21.0,19.0,11.0,11.0,59.0,65.0,49.0,52.0,58.0
154157,211101,396526,'2007-02-22 00:00:00',58.0,80.0,right,medium,medium,17.0,17.0,14.0,34.0,18.0,16.0,17.0,12.0,28.0,29.0,54.0,55.0,52.0,56.0,57.0,39.0,62.0,44.0,56.0,14.0,21.0,20.0,12.0,16.0,21.0,19.0,11.0,11.0,59.0,65.0,49.0,52.0,58.0
154158,215199,168390,'2016-03-31 00:00:00',75.0,77.0,left,high,low,73.0,64.0,38.0,73.0,64.0,81.0,75.0,74.0,73.0,82.0,80.0,77.0,75.0,70.0,77.0,60.0,56.0,70.0,45.0,62.0,55.0,33.0,66.0,80.0,64.0,31.0,27.0,26.0,8.0,9.0,13.0,8.0,7.0
154159,215199,168390,'2016-02-04 00:00:00',75.0,77.0,left,high,low,73.0,64.0,38.0,73.0,64.0,81.0,75.0,74.0,73.0,82.0,83.0,77.0,79.0,70.0,80.0,60.0,56.0,70.0,45.0,62.0,55.0,33.0,66.0,80.0,64.0,31.0,27.0,26.0,8.0,9.0,13.0,8.0,7.0
154160,215199,168390,'2015-11-26 00:00:00',75.0,77.0,left,high,low,73.0,64.0,38.0,73.0,64.0,81.0,78.0,79.0,75.0,82.0,83.0,77.0,79.0,70.0,80.0,60.0,56.0,70.0,45.0,62.0,55.0,33.0,66.0,80.0,64.0,31.0,27.0,26.0,8.0,9.0,13.0,8.0,7.0
154161,215199,168390,'2015-11-12 00:00:00',74.0,76.0,left,high,low,73.0,64.0,38.0,73.0,64.0,77.0,78.0,79.0,69.0,80.0,83.0,77.0,79.0,70.0,75.0,60.0,56.0,73.0,45.0,62.0,55.0,33.0,66.0,74.0,64.0,31.0,27.0,26.0,8.0,9.0,13.0,8.0,7.0
154162,215199,168390,'2015-10-23 00:00:00',74.0,78.0,left,high,low,73.0,64.0,38.0,73.0,64.0,77.0,78.0,79.0,69.0,80.0,83.0,77.0,79.0,70.0,75.0,60.0,56.0,73.0,45.0,62.0,55.0,33.0,66.0,74.0,64.0,31.0,27.0,26.0,8.0,9.0,13.0,8.0,7.0
154163,215199,168390,'2015-09-21 00:00:00',68.0,72.0,left,high,low,73.0,64.0,38.0,73.0,64.0,77.0,78.0,79.0,69.0,80.0,83.0,77.0,79.0,70.0,75.0,60.0,56.0,73.0,45.0,62.0,55.0,33.0,66.0,74.0,64.0,31.0,27.0,26.0,8.0,9.0,13.0,8.0,7.0
154164,215199,168390,'2015-07-03 00:00:00',71.0,76.0,left,high,medium,72.0,68.0,37.0,74.0,63.0,80.0,75.0,78.0,69.0,83.0,85.0,79.0,79.0,70.0,85.0,68.0,57.0,75.0,53.0,72.0,54.0,33.0,60.0,76.0,63.0,30.0,26.0,25.0,7.0,8.0,12.0,7.0,6.0
154165,215199,168390,'2015-04-10 00:00:00',71.0,76.0,left,high,medium,72.0,68.0,37.0,74.0,63.0,80.0,75.0,78.0,69.0,83.0,85.0,79.0,79.0,70.0,85.0,68.0,57.0,75.0,53.0,72.0,54.0,33.0,60.0,76.0,63.0,30.0,26.0,25.0,7.0,8.0,12.0,7.0,6.0
154166,215199,168390,'2014-10-24 00:00:00',73.0,78.0,left,high,medium,72.0,68.0,37.0,74.0,63.0,80.0,75.0,78.0,69.0,83.0,81.0,79.0,79.0,70.0,83.0,68.0,57.0,75.0,53.0,66.0,54.0,33.0,56.0,76.0,63.0,30.0,26.0,25.0,7.0,8.0,12.0,7.0,6.0
154167,215199,168390,'2014-09-18 00:00:00',73.0,78.0,left,high,medium,72.0,69.0,37.0,74.0,63.0,80.0,72.0,75.0,73.0,81.0,80.0,79.0,76.0,70.0,80.0,66.0,57.0,78.0,57.0,66.0,54.0,33.0,56.0,76.0,63.0,30.0,26.0,25.0,7.0,8.0,12.0,7.0,6.0
154168,215199,168390,'2014-01-17 00:00:00',74.0,79.0,left,high,medium,73.0,70.0,38.0,75.0,64.0,81.0,73.0,76.0,74.0,82.0,82.0,80.0,75.0,71.0,79.0,67.0,57.0,79.0,56.0,66.0,55.0,34.0,57.0,77.0,64.0,31.0,27.0,26.0,8.0,9.0,13.0,8.0,7.0
154169,215199,168390,'2014-01-10 00:00:00',74.0,79.0,left,high,medium,73.0,70.0,38.0,75.0,64.0,81.0,73.0,76.0,74.0,82.0,82.0,80.0,75.0,71.0,79.0,67.0,57.0,79.0,56.0,66.0,55.0,34.0,57.0,77.0,64.0,31.0,27.0,26.0,8.0,9.0,13.0,8.0,7.0
154170,215199,168390,'2013-11-01 00:00:00',74.0,79.0,left,high,medium,73.0,70.0,38.0,75.0,64.0,81.0,73.0,76.0,74.0,82.0,82.0,80.0,75.0,71.0,79.0,67.0,57.0,79.0,56.0,66.0,55.0,34.0,57.0,77.0,64.0,31.0,27.0,26.0,8.0,9.0,13.0,8.0,7.0
154171,215199,168390,'2013-09-20 00:00:00',73.0,79.0,left,high,medium,73.0,70.0,38.0,75.0,64.0,81.0,73.0,76.0,74.0,82.0,82.0,80.0,74.0,71.0,78.0,67.0,57.0,79.0,56.0,66.0,55.0,34.0,57.0,77.0,64.0,31.0,27.0,26.0,8.0,9.0,13.0,8.0,7.0
154172,215199,168390,'2007-02-22 00:00:00',73.0,79.0,left,high,medium,73.0,70.0,38.0,75.0,64.0,81.0,73.0,76.0,74.0,82.0,82.0,80.0,74.0,71.0,78.0,67.0,57.0,79.0,56.0,66.0,55.0,34.0,57.0,77.0,64.0,31.0,27.0,26.0,8.0,9.0,13.0,8.0,7.0
154173,198512,192306,'2014-05-02 00:00:00',66.0,75.0,right,medium,medium,64.0,54.0,52.0,68.0,50.0,69.0,63.0,56.0,61.0,72.0,81.0,79.0,78.0,65.0,80.0,61.0,60.0,67.0,33.0,55.0,53.0,49.0,65.0,64.0,59.0,45.0,46.0,45.0,10.0,6.0,7.0,10.0,9.0
154174,198512,192306,'2014-01-24 00:00:00',66.0,75.0,right,medium,medium,64.0,54.0,52.0,68.0,50.0,69.0,63.0,56.0,61.0,72.0,81.0,79.0,78.0,65.0,80.0,61.0,60.0,67.0,33.0,55.0,53.0,49.0,65.0,64.0,59.0,45.0,46.0,45.0,10.0,6.0,7.0,10.0,9.0
154175,198512,192306,'2013-09-20 00:00:00',66.0,76.0,right,medium,medium,64.0,54.0,52.0,68.0,50.0,69.0,63.0,56.0,61.0,72.0,81.0,79.0,78.0,65.0,80.0,61.0,60.0,67.0,33.0,55.0,53.0,49.0,65.0,64.0,59.0,45.0,46.0,45.0,10.0,6.0,7.0,10.0,9.0
154176,198512,192306,'2013-05-24 00:00:00',66.0,79.0,right,medium,medium,64.0,54.0,52.0,68.0,50.0,69.0,63.0,56.0,61.0,72.0,81.0,79.0,78.0,65.0,80.0,61.0,60.0,67.0,33.0,55.0,53.0,49.0,65.0,64.0,59.0,45.0,46.0,45.0,10.0,6.0,7.0,10.0,9.0
154177,198512,192306,'2013-04-26 00:00:00',68.0,79.0,right,medium,medium,66.0,54.0,52.0,71.0,50.0,74.0,63.0,56.0,68.0,75.0,81.0,79.0,78.0,65.0,80.0,61.0,60.0,67.0,33.0,55.0,53.0,49.0,65.0,67.0,59.0,45.0,46.0,45.0,10.0,6.0,7.0,10.0,9.0
154178,198512,192306,'2013-02-15 00:00:00',69.0,79.0,right,medium,medium,68.0,51.0,52.0,71.0,50.0,74.0,63.0,56.0,68.0,75.0,81.0,79.0,78.0,69.0,80.0,61.0,60.0,67.0,33.0,55.0,53.0,49.0,66.0,70.0,59.0,45.0,46.0,45.0,10.0,6.0,7.0,10.0,9.0
154179,198512,192306,'2012-08-31 00:00:00',70.0,78.0,right,medium,medium,71.0,51.0,52.0,73.0,50.0,75.0,63.0,56.0,69.0,76.0,81.0,79.0,78.0,69.0,80.0,61.0,60.0,67.0,33.0,55.0,53.0,49.0,66.0,70.0,59.0,45.0,46.0,45.0,10.0,6.0,7.0,10.0,9.0
154180,198512,192306,'2012-02-22 00:00:00',70.0,78.0,right,high,medium,71.0,51.0,52.0,73.0,50.0,75.0,63.0,56.0,69.0,76.0,84.0,79.0,78.0,69.0,80.0,61.0,60.0,67.0,43.0,55.0,53.0,49.0,66.0,70.0,59.0,45.0,46.0,45.0,10.0,6.0,7.0,10.0,9.0
154181,198512,192306,'2011-08-30 00:00:00',70.0,79.0,right,high,medium,71.0,51.0,52.0,73.0,50.0,75.0,63.0,56.0,69.0,76.0,88.0,79.0,78.0,69.0,80.0,61.0,60.0,67.0,43.0,55.0,53.0,49.0,66.0,70.0,59.0,45.0,46.0,45.0,10.0,6.0,7.0,10.0,9.0
154182,198512,192306,'2011-02-22 00:00:00',66.0,80.0,right,high,medium,71.0,51.0,52.0,73.0,45.0,75.0,63.0,44.0,69.0,76.0,77.0,80.0,71.0,63.0,57.0,54.0,46.0,66.0,56.0,55.0,53.0,42.0,63.0,68.0,45.0,45.0,43.0,45.0,10.0,6.0,7.0,10.0,9.0
154183,198512,192306,'2010-08-30 00:00:00',53.0,76.0,right,high,medium,65.0,51.0,52.0,57.0,45.0,49.0,53.0,44.0,69.0,48.0,77.0,80.0,51.0,53.0,47.0,44.0,46.0,46.0,46.0,45.0,53.0,22.0,53.0,53.0,45.0,45.0,43.0,45.0,10.0,6.0,7.0,10.0,9.0
154184,198512,192306,'2010-02-22 00:00:00',53.0,57.0,right,high,medium,65.0,51.0,52.0,57.0,45.0,49.0,53.0,44.0,69.0,48.0,53.0,53.0,51.0,53.0,47.0,44.0,46.0,46.0,46.0,45.0,53.0,54.0,48.0,53.0,49.0,45.0,43.0,45.0,5.0,24.0,69.0,24.0,24.0
154185,198512,192306,'2007-02-22 00:00:00',53.0,57.0,right,high,medium,65.0,51.0,52.0,57.0,45.0,49.0,53.0,44.0,69.0,48.0,53.0,53.0,51.0,53.0,47.0,44.0,46.0,46.0,46.0,45.0,53.0,54.0,48.0,53.0,49.0,45.0,43.0,45.0,5.0,24.0,69.0,24.0,24.0
154186,115909,96652,'2015-10-16 00:00:00',79.0,79.0,right,medium,low,60.0,84.0,73.0,69.0,72.0,83.0,72.0,69.0,45.0,79.0,82.0,79.0,87.0,87.0,79.0,77.0,78.0,81.0,61.0,74.0,50.0,37.0,86.0,74.0,76.0,11.0,12.0,14.0,14.0,8.0,15.0,8.0,12.0
154187,115909,96652,'2015-09-25 00:00:00',79.0,79.0,right,medium,low,60.0,84.0,73.0,69.0,72.0,83.0,72.0,69.0,45.0,79.0,82.0,79.0,87.0,87.0,80.0,77.0,78.0,81.0,61.0,74.0,50.0,37.0,86.0,74.0,76.0,11.0,12.0,14.0,14.0,8.0,15.0,8.0,12.0
154188,115909,96652,'2015-09-21 00:00:00',79.0,79.0,right,medium,low,60.0,84.0,73.0,69.0,72.0,83.0,72.0,69.0,45.0,79.0,82.0,79.0,87.0,87.0,80.0,77.0,78.0,81.0,61.0,74.0,50.0,37.0,86.0,74.0,76.0,11.0,12.0,14.0,14.0,8.0,15.0,8.0,12.0
154189,115909,96652,'2014-09-18 00:00:00',78.0,78.0,right,medium,low,59.0,83.0,64.0,66.0,71.0,81.0,64.0,56.0,44.0,76.0,85.0,82.0,89.0,85.0,79.0,75.0,79.0,72.0,61.0,73.0,49.0,36.0,85.0,73.0,66.0,25.0,25.0,25.0,13.0,7.0,14.0,7.0,11.0
154190,115909,96652,'2014-04-25 00:00:00',79.0,79.0,right,medium,low,62.0,84.0,67.0,66.0,71.0,81.0,64.0,56.0,44.0,76.0,85.0,80.0,83.0,85.0,79.0,75.0,74.0,69.0,58.0,73.0,49.0,36.0,86.0,73.0,66.0,25.0,25.0,25.0,13.0,7.0,14.0,7.0,11.0
154191,115909,96652,'2014-04-11 00:00:00',79.0,79.0,right,medium,low,62.0,84.0,67.0,66.0,71.0,81.0,64.0,56.0,44.0,76.0,85.0,80.0,83.0,85.0,79.0,75.0,74.0,69.0,58.0,73.0,49.0,36.0,86.0,73.0,66.0,25.0,25.0,25.0,13.0,7.0,14.0,7.0,11.0
154192,115909,96652,'2014-04-04 00:00:00',79.0,79.0,right,medium,low,62.0,84.0,67.0,66.0,71.0,81.0,64.0,56.0,44.0,76.0,85.0,80.0,83.0,85.0,79.0,75.0,74.0,69.0,58.0,73.0,49.0,36.0,86.0,73.0,66.0,25.0,25.0,25.0,13.0,7.0,14.0,7.0,11.0
154193,115909,96652,'2014-03-21 00:00:00',79.0,79.0,right,medium,low,62.0,84.0,67.0,66.0,71.0,81.0,64.0,56.0,44.0,76.0,85.0,80.0,83.0,85.0,79.0,75.0,74.0,69.0,58.0,73.0,49.0,36.0,86.0,73.0,78.0,25.0,25.0,25.0,13.0,7.0,14.0,7.0,11.0
154194,115909,96652,'2014-02-28 00:00:00',79.0,79.0,right,medium,low,62.0,84.0,67.0,66.0,71.0,81.0,64.0,56.0,44.0,76.0,85.0,80.0,83.0,85.0,79.0,75.0,74.0,69.0,58.0,73.0,49.0,36.0,86.0,73.0,68.0,25.0,25.0,25.0,13.0,7.0,14.0,7.0,11.0
154195,115909,96652,'2014-01-24 00:00:00',80.0,80.0,right,medium,low,62.0,85.0,67.0,66.0,71.0,83.0,65.0,56.0,44.0,78.0,85.0,80.0,83.0,87.0,79.0,76.0,74.0,69.0,58.0,75.0,49.0,36.0,86.0,73.0,68.0,25.0,25.0,25.0,13.0,7.0,14.0,7.0,11.0
154196,115909,96652,'2013-12-06 00:00:00',80.0,80.0,right,medium,low,62.0,85.0,67.0,66.0,71.0,83.0,65.0,56.0,44.0,78.0,85.0,82.0,83.0,87.0,79.0,76.0,74.0,69.0,58.0,75.0,49.0,36.0,88.0,76.0,68.0,25.0,25.0,25.0,13.0,7.0,14.0,7.0,11.0
154197,115909,96652,'2013-09-20 00:00:00',80.0,80.0,right,medium,low,62.0,85.0,67.0,66.0,71.0,83.0,65.0,56.0,44.0,78.0,85.0,82.0,83.0,87.0,79.0,76.0,74.0,69.0,58.0,75.0,49.0,36.0,88.0,76.0,68.0,25.0,25.0,25.0,13.0,7.0,14.0,7.0,11.0
154198,115909,96652,'2013-08-16 00:00:00',78.0,78.0,right,medium,low,62.0,84.0,67.0,66.0,71.0,81.0,65.0,56.0,44.0,78.0,84.0,82.0,83.0,75.0,79.0,76.0,74.0,69.0,58.0,75.0,49.0,36.0,88.0,73.0,68.0,10.0,11.0,13.0,13.0,7.0,14.0,7.0,11.0
154199,115909,96652,'2013-06-07 00:00:00',78.0,78.0,right,medium,low,62.0,84.0,67.0,66.0,71.0,81.0,65.0,56.0,44.0,78.0,84.0,82.0,83.0,75.0,79.0,76.0,74.0,69.0,58.0,75.0,49.0,36.0,88.0,73.0,68.0,10.0,11.0,13.0,13.0,7.0,14.0,7.0,11.0
154200,115909,96652,'2013-03-22 00:00:00',79.0,79.0,right,medium,low,69.0,83.0,71.0,66.0,71.0,81.0,65.0,56.0,44.0,78.0,84.0,81.0,83.0,75.0,79.0,76.0,74.0,69.0,58.0,75.0,49.0,36.0,88.0,73.0,68.0,10.0,11.0,13.0,13.0,7.0,14.0,7.0,11.0
154201,115909,96652,'2013-02-15 00:00:00',78.0,78.0,right,medium,low,69.0,83.0,71.0,66.0,71.0,81.0,65.0,56.0,44.0,78.0,84.0,81.0,83.0,75.0,79.0,76.0,74.0,69.0,58.0,75.0,49.0,36.0,88.0,73.0,68.0,10.0,11.0,13.0,13.0,7.0,14.0,7.0,11.0
154202,115909,96652,'2012-08-31 00:00:00',76.0,76.0,right,medium,low,65.0,77.0,66.0,66.0,71.0,76.0,65.0,56.0,44.0,75.0,84.0,81.0,83.0,84.0,79.0,73.0,71.0,69.0,58.0,68.0,49.0,16.0,85.0,69.0,68.0,10.0,11.0,13.0,13.0,7.0,14.0,7.0,11.0
154203,115909,96652,'2012-02-22 00:00:00',75.0,75.0,right,medium,low,54.0,77.0,66.0,65.0,71.0,76.0,65.0,56.0,54.0,73.0,84.0,79.0,79.0,81.0,79.0,73.0,71.0,67.0,58.0,68.0,49.0,16.0,79.0,69.0,68.0,10.0,11.0,13.0,13.0,7.0,14.0,7.0,11.0
154204,115909,96652,'2011-08-30 00:00:00',75.0,75.0,right,medium,low,54.0,77.0,66.0,65.0,71.0,76.0,65.0,56.0,54.0,73.0,84.0,79.0,79.0,81.0,80.0,73.0,71.0,70.0,58.0,68.0,49.0,16.0,79.0,69.0,68.0,10.0,11.0,13.0,13.0,7.0,14.0,7.0,11.0
154205,115909,96652,'2011-02-22 00:00:00',73.0,75.0,right,medium,low,54.0,77.0,66.0,65.0,70.0,76.0,65.0,56.0,54.0,73.0,83.0,78.0,77.0,81.0,73.0,71.0,70.0,64.0,57.0,58.0,49.0,16.0,79.0,69.0,68.0,10.0,11.0,13.0,13.0,7.0,14.0,7.0,11.0
154206,115909,96652,'2010-08-30 00:00:00',69.0,75.0,right,medium,low,54.0,74.0,66.0,59.0,75.0,73.0,55.0,56.0,54.0,69.0,78.0,76.0,70.0,60.0,66.0,71.0,70.0,64.0,57.0,58.0,49.0,16.0,77.0,49.0,68.0,10.0,11.0,13.0,13.0,7.0,14.0,7.0,11.0
154207,115909,96652,'2010-02-22 00:00:00',70.0,75.0,right,medium,low,54.0,77.0,66.0,59.0,75.0,73.0,55.0,56.0,54.0,69.0,78.0,76.0,70.0,60.0,66.0,71.0,70.0,60.0,57.0,58.0,49.0,54.0,77.0,49.0,68.0,22.0,22.0,13.0,8.0,22.0,54.0,22.0,22.0
154208,115909,96652,'2009-08-30 00:00:00',67.0,75.0,right,medium,low,54.0,74.0,54.0,59.0,75.0,72.0,55.0,56.0,54.0,69.0,76.0,73.0,70.0,60.0,66.0,71.0,70.0,60.0,57.0,58.0,49.0,54.0,66.0,49.0,68.0,22.0,22.0,13.0,8.0,22.0,54.0,22.0,22.0
154209,115909,96652,'2008-08-30 00:00:00',68.0,76.0,right,medium,low,55.0,75.0,55.0,60.0,75.0,73.0,55.0,57.0,55.0,70.0,77.0,74.0,70.0,61.0,66.0,72.0,70.0,61.0,62.0,59.0,50.0,55.0,67.0,49.0,69.0,22.0,22.0,13.0,8.0,22.0,55.0,22.0,22.0
154210,115909,96652,'2007-02-22 00:00:00',68.0,76.0,right,medium,low,55.0,75.0,55.0,60.0,75.0,73.0,55.0,57.0,55.0,70.0,77.0,74.0,70.0,61.0,66.0,72.0,70.0,61.0,62.0,59.0,50.0,55.0,67.0,49.0,69.0,22.0,22.0,13.0,8.0,22.0,55.0,22.0,22.0
154211,115909,96652,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
154212,226637,358138,'2015-10-16 00:00:00',70.0,80.0,left,medium,medium,73.0,28.0,69.0,74.0,25.0,57.0,57.0,60.0,35.0,70.0,65.0,68.0,59.0,63.0,65.0,48.0,54.0,68.0,56.0,30.0,66.0,65.0,43.0,31.0,40.0,74.0,73.0,77.0,10.0,12.0,14.0,11.0,9.0
154213,226637,358138,'2015-09-21 00:00:00',71.0,81.0,left,medium,medium,73.0,28.0,69.0,74.0,25.0,57.0,57.0,60.0,35.0,70.0,66.0,69.0,59.0,63.0,65.0,48.0,55.0,68.0,56.0,30.0,66.0,65.0,43.0,31.0,40.0,74.0,73.0,77.0,10.0,12.0,14.0,11.0,9.0
154214,226637,358138,'2015-08-14 00:00:00',60.0,70.0,left,medium,medium,59.0,27.0,56.0,58.0,24.0,46.0,56.0,59.0,34.0,55.0,66.0,64.0,59.0,57.0,65.0,27.0,56.0,61.0,55.0,29.0,58.0,60.0,42.0,30.0,39.0,60.0,62.0,67.0,9.0,11.0,13.0,10.0,8.0
154215,226637,358138,'2015-03-27 00:00:00',60.0,70.0,left,medium,medium,59.0,27.0,56.0,58.0,24.0,46.0,56.0,59.0,34.0,55.0,66.0,64.0,59.0,57.0,65.0,27.0,56.0,61.0,55.0,29.0,58.0,60.0,42.0,30.0,39.0,60.0,62.0,67.0,9.0,11.0,13.0,10.0,8.0
154216,226637,358138,'2015-03-13 00:00:00',57.0,69.0,left,medium,medium,55.0,27.0,50.0,53.0,24.0,46.0,56.0,59.0,34.0,50.0,66.0,62.0,59.0,54.0,65.0,27.0,56.0,61.0,55.0,29.0,55.0,57.0,42.0,30.0,39.0,54.0,58.0,64.0,9.0,11.0,13.0,10.0,8.0
154217,226637,358138,'2015-02-27 00:00:00',55.0,69.0,left,medium,medium,52.0,27.0,48.0,51.0,24.0,46.0,56.0,59.0,34.0,45.0,66.0,62.0,59.0,52.0,65.0,27.0,56.0,61.0,55.0,29.0,51.0,55.0,42.0,30.0,39.0,52.0,56.0,63.0,9.0,11.0,13.0,10.0,8.0
154218,226637,358138,'2015-02-20 00:00:00',56.0,70.0,left,medium,medium,53.0,27.0,49.0,51.0,24.0,46.0,56.0,59.0,34.0,48.0,66.0,62.0,59.0,53.0,65.0,27.0,56.0,61.0,55.0,29.0,52.0,57.0,42.0,30.0,39.0,53.0,57.0,64.0,9.0,11.0,13.0,10.0,8.0
154219,226637,358138,'2015-01-16 00:00:00',50.0,64.0,left,medium,medium,47.0,27.0,37.0,42.0,24.0,46.0,56.0,59.0,34.0,41.0,66.0,62.0,59.0,47.0,65.0,27.0,56.0,61.0,55.0,29.0,46.0,50.0,42.0,30.0,39.0,48.0,51.0,58.0,9.0,11.0,13.0,10.0,8.0
154220,226637,358138,'2015-01-09 00:00:00',50.0,64.0,left,medium,medium,47.0,27.0,37.0,42.0,24.0,46.0,56.0,59.0,34.0,41.0,66.0,62.0,59.0,47.0,65.0,27.0,56.0,61.0,55.0,29.0,46.0,50.0,42.0,30.0,39.0,48.0,51.0,58.0,9.0,11.0,13.0,10.0,8.0
154221,226637,358138,'2007-02-22 00:00:00',50.0,64.0,left,medium,medium,47.0,27.0,37.0,42.0,24.0,46.0,56.0,59.0,34.0,41.0,66.0,62.0,59.0,47.0,65.0,27.0,56.0,61.0,55.0,29.0,46.0,50.0,42.0,30.0,39.0,48.0,51.0,58.0,9.0,11.0,13.0,10.0,8.0
154222,18115,164323,'2016-04-28 00:00:00',72.0,72.0,left,medium,medium,51.0,39.0,75.0,65.0,51.0,47.0,48.0,31.0,59.0,62.0,66.0,71.0,63.0,70.0,60.0,65.0,70.0,67.0,76.0,51.0,67.0,76.0,40.0,52.0,58.0,74.0,73.0,70.0,16.0,7.0,16.0,14.0,8.0
154223,18115,164323,'2016-03-24 00:00:00',73.0,73.0,left,medium,medium,51.0,39.0,76.0,65.0,51.0,47.0,48.0,31.0,59.0,62.0,68.0,73.0,65.0,70.0,60.0,65.0,82.0,67.0,76.0,51.0,67.0,76.0,40.0,52.0,58.0,75.0,74.0,70.0,16.0,7.0,16.0,14.0,8.0
154224,18115,164323,'2016-02-04 00:00:00',73.0,73.0,left,medium,medium,51.0,39.0,76.0,65.0,51.0,47.0,48.0,31.0,59.0,62.0,68.0,73.0,65.0,70.0,60.0,65.0,82.0,70.0,76.0,51.0,67.0,76.0,40.0,52.0,58.0,75.0,74.0,70.0,16.0,7.0,16.0,14.0,8.0
154225,18115,164323,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,51.0,39.0,78.0,65.0,51.0,47.0,48.0,31.0,59.0,64.0,69.0,75.0,65.0,70.0,60.0,65.0,92.0,70.0,76.0,51.0,68.0,77.0,40.0,52.0,58.0,78.0,77.0,70.0,16.0,7.0,16.0,14.0,8.0
154226,18115,164323,'2014-12-05 00:00:00',73.0,73.0,left,medium,medium,50.0,38.0,77.0,64.0,50.0,46.0,47.0,30.0,58.0,63.0,69.0,76.0,65.0,69.0,60.0,64.0,91.0,70.0,76.0,50.0,67.0,76.0,39.0,51.0,57.0,75.0,74.0,67.0,15.0,6.0,15.0,13.0,7.0
154227,18115,164323,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,50.0,38.0,77.0,64.0,50.0,46.0,47.0,30.0,58.0,63.0,66.0,73.0,65.0,69.0,60.0,64.0,91.0,70.0,76.0,50.0,67.0,76.0,39.0,51.0,57.0,75.0,74.0,67.0,15.0,6.0,15.0,13.0,7.0
154228,18115,164323,'2014-03-07 00:00:00',70.0,72.0,left,medium,medium,50.0,56.0,76.0,64.0,50.0,46.0,47.0,30.0,58.0,63.0,65.0,69.0,65.0,71.0,60.0,64.0,87.0,70.0,78.0,50.0,68.0,70.0,39.0,51.0,57.0,68.0,71.0,65.0,15.0,6.0,15.0,13.0,7.0
154229,18115,164323,'2014-02-21 00:00:00',69.0,71.0,left,medium,medium,50.0,56.0,76.0,64.0,50.0,40.0,47.0,30.0,58.0,57.0,65.0,69.0,65.0,69.0,60.0,64.0,87.0,70.0,78.0,50.0,68.0,68.0,39.0,51.0,57.0,67.0,70.0,64.0,15.0,6.0,15.0,13.0,7.0
154230,18115,164323,'2014-01-24 00:00:00',69.0,69.0,left,medium,medium,50.0,56.0,76.0,56.0,50.0,40.0,47.0,30.0,51.0,51.0,65.0,69.0,65.0,69.0,60.0,64.0,87.0,70.0,78.0,50.0,68.0,68.0,37.0,39.0,57.0,67.0,70.0,64.0,15.0,6.0,15.0,13.0,7.0
154231,18115,164323,'2014-01-17 00:00:00',68.0,69.0,left,medium,medium,50.0,56.0,76.0,56.0,50.0,40.0,47.0,30.0,51.0,51.0,65.0,69.0,65.0,69.0,60.0,64.0,87.0,70.0,75.0,50.0,68.0,68.0,37.0,39.0,57.0,67.0,70.0,64.0,15.0,6.0,15.0,13.0,7.0
154232,18115,164323,'2014-01-10 00:00:00',68.0,69.0,left,medium,medium,50.0,56.0,76.0,56.0,50.0,40.0,47.0,30.0,51.0,51.0,65.0,69.0,65.0,69.0,60.0,64.0,87.0,70.0,75.0,54.0,68.0,68.0,37.0,39.0,57.0,67.0,70.0,64.0,15.0,6.0,15.0,13.0,7.0
154233,18115,164323,'2013-11-01 00:00:00',67.0,68.0,left,medium,medium,50.0,56.0,76.0,56.0,50.0,40.0,47.0,30.0,51.0,51.0,65.0,69.0,65.0,69.0,60.0,64.0,87.0,70.0,75.0,54.0,68.0,67.0,37.0,39.0,57.0,64.0,67.0,63.0,15.0,6.0,15.0,13.0,7.0
154234,18115,164323,'2013-10-04 00:00:00',67.0,68.0,left,medium,medium,50.0,56.0,76.0,56.0,50.0,40.0,47.0,30.0,51.0,51.0,65.0,69.0,65.0,69.0,60.0,64.0,87.0,70.0,75.0,54.0,68.0,67.0,37.0,39.0,57.0,64.0,67.0,63.0,15.0,6.0,15.0,13.0,7.0
154235,18115,164323,'2013-09-20 00:00:00',66.0,68.0,left,medium,medium,50.0,40.0,72.0,56.0,30.0,40.0,47.0,30.0,51.0,51.0,65.0,69.0,65.0,69.0,60.0,54.0,74.0,70.0,75.0,23.0,68.0,67.0,37.0,39.0,57.0,64.0,67.0,63.0,15.0,6.0,15.0,13.0,7.0
154236,18115,164323,'2010-08-30 00:00:00',66.0,68.0,left,medium,medium,50.0,40.0,72.0,56.0,30.0,40.0,47.0,30.0,51.0,51.0,65.0,69.0,65.0,69.0,60.0,54.0,74.0,70.0,75.0,23.0,68.0,67.0,37.0,39.0,57.0,64.0,67.0,63.0,15.0,6.0,15.0,13.0,7.0
154237,18115,164323,'2007-02-22 00:00:00',66.0,68.0,left,medium,medium,50.0,40.0,72.0,56.0,30.0,40.0,47.0,30.0,51.0,51.0,65.0,69.0,65.0,69.0,60.0,54.0,74.0,70.0,75.0,23.0,68.0,67.0,37.0,39.0,57.0,64.0,67.0,63.0,15.0,6.0,15.0,13.0,7.0
154238,205524,242892,'2016-04-14 00:00:00',76.0,77.0,left,medium,medium,83.0,50.0,60.0,76.0,34.0,71.0,72.0,76.0,68.0,75.0,74.0,76.0,75.0,76.0,63.0,74.0,75.0,90.0,62.0,70.0,75.0,73.0,66.0,67.0,49.0,72.0,77.0,75.0,15.0,7.0,6.0,15.0,11.0
154239,205524,242892,'2016-03-24 00:00:00',77.0,78.0,left,medium,medium,83.0,50.0,60.0,76.0,34.0,71.0,72.0,76.0,68.0,75.0,74.0,76.0,75.0,76.0,63.0,74.0,75.0,90.0,62.0,70.0,75.0,73.0,66.0,67.0,49.0,73.0,78.0,76.0,15.0,7.0,6.0,15.0,11.0
154240,205524,242892,'2015-11-06 00:00:00',77.0,78.0,left,medium,medium,83.0,30.0,60.0,76.0,34.0,71.0,72.0,75.0,68.0,75.0,74.0,76.0,75.0,76.0,63.0,74.0,75.0,90.0,62.0,49.0,75.0,73.0,66.0,67.0,49.0,73.0,78.0,76.0,15.0,7.0,6.0,15.0,11.0
154241,205524,242892,'2015-10-16 00:00:00',77.0,80.0,left,medium,medium,83.0,30.0,60.0,76.0,34.0,71.0,72.0,75.0,68.0,75.0,74.0,76.0,75.0,76.0,63.0,74.0,75.0,90.0,62.0,49.0,75.0,73.0,66.0,67.0,49.0,73.0,78.0,76.0,15.0,7.0,6.0,15.0,11.0
154242,205524,242892,'2015-10-09 00:00:00',77.0,80.0,left,medium,medium,83.0,30.0,60.0,76.0,34.0,71.0,72.0,75.0,68.0,75.0,74.0,76.0,74.0,76.0,63.0,74.0,75.0,90.0,62.0,49.0,75.0,73.0,66.0,67.0,49.0,73.0,78.0,76.0,15.0,7.0,6.0,15.0,11.0
154243,205524,242892,'2015-09-21 00:00:00',77.0,80.0,left,medium,medium,83.0,30.0,60.0,76.0,34.0,71.0,72.0,75.0,68.0,75.0,74.0,76.0,74.0,76.0,63.0,74.0,75.0,90.0,62.0,49.0,75.0,73.0,66.0,67.0,49.0,73.0,78.0,76.0,15.0,7.0,6.0,15.0,11.0
154244,205524,242892,'2015-01-23 00:00:00',73.0,76.0,left,medium,medium,82.0,29.0,56.0,74.0,33.0,69.0,71.0,74.0,67.0,71.0,74.0,75.0,74.0,74.0,63.0,73.0,75.0,90.0,62.0,48.0,73.0,71.0,65.0,66.0,48.0,68.0,73.0,72.0,14.0,6.0,5.0,14.0,10.0
154245,205524,242892,'2014-12-19 00:00:00',74.0,78.0,left,medium,medium,82.0,29.0,56.0,75.0,33.0,69.0,71.0,74.0,67.0,71.0,77.0,66.0,74.0,74.0,63.0,73.0,75.0,90.0,62.0,48.0,73.0,72.0,65.0,66.0,48.0,71.0,74.0,75.0,14.0,6.0,5.0,14.0,10.0
154246,205524,242892,'2014-12-12 00:00:00',74.0,79.0,left,medium,medium,82.0,29.0,56.0,75.0,33.0,69.0,71.0,74.0,67.0,71.0,77.0,66.0,74.0,74.0,63.0,73.0,75.0,90.0,62.0,48.0,73.0,72.0,65.0,66.0,48.0,71.0,74.0,75.0,14.0,6.0,5.0,14.0,10.0
154247,205524,242892,'2014-12-05 00:00:00',74.0,79.0,left,medium,high,82.0,29.0,56.0,75.0,33.0,69.0,71.0,74.0,67.0,71.0,77.0,66.0,74.0,74.0,63.0,73.0,75.0,90.0,62.0,48.0,73.0,72.0,65.0,66.0,48.0,71.0,74.0,75.0,14.0,6.0,5.0,14.0,10.0
154248,205524,242892,'2014-10-31 00:00:00',73.0,79.0,left,medium,high,79.0,29.0,56.0,70.0,33.0,66.0,71.0,74.0,67.0,69.0,77.0,66.0,74.0,74.0,63.0,73.0,75.0,90.0,62.0,48.0,73.0,72.0,65.0,66.0,48.0,71.0,74.0,75.0,14.0,6.0,5.0,14.0,10.0
154249,205524,242892,'2014-10-02 00:00:00',72.0,79.0,left,medium,high,76.0,29.0,56.0,66.0,27.0,64.0,71.0,74.0,66.0,68.0,77.0,66.0,74.0,74.0,63.0,73.0,75.0,90.0,62.0,48.0,73.0,72.0,65.0,60.0,48.0,71.0,74.0,75.0,14.0,6.0,5.0,14.0,10.0
154250,205524,242892,'2014-09-18 00:00:00',72.0,79.0,left,medium,high,72.0,29.0,56.0,66.0,27.0,64.0,67.0,74.0,66.0,68.0,77.0,66.0,74.0,74.0,63.0,73.0,75.0,90.0,62.0,48.0,73.0,72.0,65.0,60.0,48.0,71.0,74.0,75.0,14.0,6.0,5.0,14.0,10.0
154251,205524,242892,'2014-03-28 00:00:00',72.0,79.0,left,high,medium,72.0,29.0,56.0,66.0,27.0,64.0,60.0,74.0,66.0,68.0,76.0,72.0,74.0,74.0,63.0,73.0,65.0,90.0,62.0,37.0,73.0,72.0,65.0,60.0,48.0,71.0,74.0,75.0,14.0,6.0,5.0,14.0,10.0
154252,205524,242892,'2014-02-07 00:00:00',72.0,79.0,left,high,medium,72.0,29.0,56.0,66.0,27.0,64.0,60.0,74.0,66.0,68.0,76.0,72.0,74.0,74.0,63.0,73.0,65.0,90.0,62.0,37.0,73.0,72.0,65.0,60.0,48.0,71.0,74.0,75.0,14.0,6.0,5.0,14.0,10.0
154253,205524,242892,'2013-11-08 00:00:00',73.0,81.0,left,high,medium,72.0,29.0,59.0,67.0,27.0,64.0,60.0,74.0,66.0,68.0,76.0,72.0,79.0,75.0,63.0,73.0,65.0,90.0,62.0,37.0,73.0,73.0,65.0,60.0,48.0,75.0,74.0,75.0,14.0,6.0,5.0,14.0,10.0
154254,205524,242892,'2013-09-20 00:00:00',73.0,81.0,left,high,medium,72.0,29.0,59.0,67.0,27.0,64.0,60.0,66.0,66.0,68.0,76.0,72.0,79.0,75.0,63.0,48.0,65.0,90.0,62.0,37.0,73.0,73.0,65.0,60.0,48.0,75.0,74.0,75.0,14.0,6.0,5.0,14.0,10.0
154255,205524,242892,'2013-02-15 00:00:00',71.0,81.0,left,medium,medium,72.0,29.0,59.0,66.0,27.0,57.0,60.0,66.0,64.0,62.0,76.0,72.0,79.0,64.0,63.0,48.0,65.0,86.0,62.0,37.0,73.0,73.0,45.0,55.0,48.0,73.0,74.0,75.0,14.0,6.0,5.0,14.0,10.0
154256,205524,242892,'2012-08-31 00:00:00',70.0,79.0,left,medium,medium,71.0,29.0,59.0,66.0,27.0,57.0,60.0,66.0,60.0,62.0,76.0,72.0,79.0,64.0,63.0,48.0,65.0,83.0,62.0,37.0,73.0,73.0,45.0,55.0,48.0,72.0,74.0,69.0,14.0,6.0,5.0,14.0,10.0
154257,205524,242892,'2012-02-22 00:00:00',66.0,73.0,left,medium,medium,71.0,29.0,59.0,63.0,27.0,57.0,60.0,36.0,62.0,62.0,66.0,63.0,54.0,64.0,63.0,48.0,65.0,75.0,67.0,37.0,64.0,69.0,45.0,55.0,48.0,68.0,66.0,65.0,14.0,6.0,5.0,14.0,10.0
154258,205524,242892,'2011-08-30 00:00:00',59.0,66.0,left,medium,medium,55.0,29.0,52.0,50.0,27.0,52.0,40.0,36.0,49.0,56.0,66.0,60.0,54.0,58.0,63.0,36.0,65.0,57.0,67.0,34.0,59.0,60.0,45.0,43.0,48.0,59.0,66.0,65.0,14.0,6.0,5.0,14.0,10.0
154259,205524,242892,'2007-02-22 00:00:00',59.0,66.0,left,medium,medium,55.0,29.0,52.0,50.0,27.0,52.0,40.0,36.0,49.0,56.0,66.0,60.0,54.0,58.0,63.0,36.0,65.0,57.0,67.0,34.0,59.0,60.0,45.0,43.0,48.0,59.0,66.0,65.0,14.0,6.0,5.0,14.0,10.0
154260,211022,384413,'2016-03-03 00:00:00',74.0,81.0,left,medium,high,71.0,64.0,60.0,73.0,64.0,83.0,75.0,71.0,59.0,78.0,86.0,75.0,82.0,69.0,84.0,69.0,64.0,68.0,56.0,74.0,63.0,32.0,71.0,72.0,70.0,29.0,40.0,36.0,9.0,14.0,13.0,14.0,10.0
154261,211022,384413,'2015-12-17 00:00:00',74.0,81.0,left,medium,high,71.0,64.0,60.0,73.0,64.0,83.0,75.0,71.0,59.0,78.0,86.0,75.0,82.0,69.0,84.0,69.0,64.0,68.0,54.0,74.0,63.0,32.0,71.0,72.0,70.0,29.0,40.0,36.0,9.0,14.0,13.0,14.0,10.0
154262,211022,384413,'2015-11-26 00:00:00',74.0,81.0,left,medium,high,71.0,64.0,60.0,73.0,64.0,83.0,75.0,71.0,59.0,78.0,86.0,75.0,82.0,69.0,84.0,69.0,64.0,68.0,54.0,74.0,63.0,32.0,71.0,72.0,70.0,29.0,40.0,36.0,9.0,14.0,13.0,14.0,10.0
154263,211022,384413,'2015-10-16 00:00:00',73.0,80.0,left,medium,high,67.0,62.0,60.0,73.0,64.0,83.0,75.0,71.0,59.0,78.0,86.0,75.0,82.0,69.0,84.0,69.0,64.0,62.0,56.0,74.0,63.0,32.0,71.0,72.0,65.0,29.0,42.0,36.0,9.0,14.0,13.0,14.0,10.0
154264,211022,384413,'2015-09-21 00:00:00',73.0,80.0,left,medium,high,67.0,62.0,60.0,73.0,64.0,83.0,75.0,71.0,59.0,78.0,86.0,76.0,82.0,69.0,84.0,69.0,64.0,62.0,56.0,74.0,63.0,32.0,71.0,72.0,65.0,29.0,42.0,36.0,9.0,14.0,13.0,14.0,10.0
154265,211022,384413,'2015-03-06 00:00:00',72.0,78.0,left,medium,medium,65.0,62.0,58.0,72.0,62.0,80.0,70.0,69.0,60.0,77.0,85.0,77.0,83.0,69.0,83.0,71.0,68.0,70.0,55.0,73.0,55.0,38.0,69.0,70.0,63.0,27.0,41.0,34.0,8.0,13.0,12.0,13.0,9.0
154266,211022,384413,'2015-02-20 00:00:00',73.0,79.0,left,medium,medium,67.0,62.0,58.0,72.0,62.0,80.0,70.0,69.0,60.0,79.0,85.0,77.0,83.0,72.0,84.0,71.0,68.0,72.0,55.0,74.0,55.0,38.0,70.0,70.0,63.0,27.0,41.0,34.0,8.0,13.0,12.0,13.0,9.0
154267,211022,384413,'2015-02-06 00:00:00',73.0,79.0,left,medium,medium,67.0,62.0,58.0,72.0,62.0,80.0,70.0,69.0,60.0,79.0,85.0,77.0,83.0,72.0,84.0,71.0,68.0,72.0,55.0,74.0,55.0,38.0,71.0,72.0,63.0,27.0,41.0,34.0,8.0,13.0,12.0,13.0,9.0
154268,211022,384413,'2015-01-16 00:00:00',74.0,80.0,left,medium,medium,67.0,64.0,59.0,72.0,62.0,81.0,70.0,69.0,60.0,80.0,85.0,77.0,83.0,74.0,84.0,73.0,69.0,72.0,59.0,74.0,55.0,38.0,71.0,72.0,65.0,27.0,45.0,36.0,8.0,13.0,12.0,13.0,9.0
154269,211022,384413,'2014-11-21 00:00:00',74.0,81.0,left,medium,medium,67.0,64.0,59.0,74.0,62.0,81.0,70.0,68.0,60.0,80.0,85.0,77.0,84.0,74.0,84.0,75.0,69.0,74.0,59.0,74.0,55.0,38.0,72.0,72.0,65.0,27.0,45.0,36.0,8.0,13.0,12.0,13.0,9.0
154270,211022,384413,'2014-10-31 00:00:00',74.0,81.0,left,medium,high,67.0,64.0,59.0,74.0,58.0,81.0,70.0,68.0,60.0,80.0,85.0,77.0,84.0,74.0,84.0,75.0,72.0,74.0,59.0,74.0,58.0,38.0,72.0,72.0,65.0,27.0,42.0,36.0,8.0,13.0,12.0,13.0,9.0
154271,211022,384413,'2014-10-17 00:00:00',74.0,81.0,left,medium,high,67.0,64.0,59.0,74.0,58.0,81.0,70.0,68.0,60.0,80.0,85.0,77.0,84.0,74.0,84.0,75.0,72.0,74.0,60.0,73.0,58.0,38.0,72.0,72.0,65.0,27.0,42.0,36.0,8.0,13.0,12.0,13.0,9.0
154272,211022,384413,'2014-10-02 00:00:00',74.0,81.0,left,medium,high,67.0,64.0,59.0,74.0,58.0,81.0,70.0,64.0,60.0,80.0,85.0,77.0,84.0,74.0,84.0,74.0,72.0,73.0,60.0,73.0,58.0,38.0,71.0,72.0,65.0,27.0,42.0,36.0,8.0,13.0,12.0,13.0,9.0
154273,211022,384413,'2014-09-18 00:00:00',74.0,81.0,left,medium,high,67.0,64.0,59.0,74.0,58.0,81.0,70.0,64.0,60.0,80.0,83.0,77.0,84.0,74.0,84.0,73.0,72.0,72.0,60.0,72.0,58.0,38.0,71.0,72.0,65.0,27.0,42.0,33.0,8.0,13.0,12.0,13.0,9.0
154274,211022,384413,'2014-05-09 00:00:00',74.0,81.0,left,medium,high,67.0,64.0,59.0,72.0,58.0,79.0,70.0,64.0,60.0,81.0,84.0,79.0,83.0,74.0,79.0,74.0,73.0,72.0,59.0,68.0,63.0,44.0,71.0,73.0,65.0,27.0,42.0,33.0,8.0,13.0,12.0,13.0,9.0
154275,211022,384413,'2014-04-04 00:00:00',74.0,81.0,left,medium,high,67.0,64.0,59.0,72.0,58.0,79.0,70.0,64.0,60.0,81.0,84.0,79.0,83.0,74.0,79.0,74.0,73.0,72.0,59.0,68.0,63.0,44.0,71.0,73.0,65.0,27.0,42.0,33.0,8.0,13.0,12.0,13.0,9.0
154276,211022,384413,'2014-03-28 00:00:00',74.0,81.0,left,medium,high,67.0,64.0,59.0,73.0,58.0,79.0,70.0,64.0,60.0,81.0,85.0,79.0,84.0,75.0,79.0,74.0,73.0,72.0,59.0,68.0,63.0,44.0,71.0,74.0,65.0,27.0,42.0,33.0,8.0,13.0,12.0,13.0,9.0
154277,211022,384413,'2014-01-31 00:00:00',74.0,81.0,left,medium,high,67.0,64.0,59.0,73.0,58.0,80.0,70.0,68.0,60.0,81.0,85.0,79.0,84.0,75.0,79.0,74.0,74.0,72.0,59.0,68.0,63.0,44.0,71.0,74.0,67.0,27.0,42.0,33.0,8.0,13.0,12.0,13.0,9.0
154278,211022,384413,'2014-01-17 00:00:00',74.0,81.0,left,medium,high,67.0,65.0,59.0,73.0,58.0,80.0,70.0,68.0,60.0,82.0,85.0,79.0,84.0,75.0,79.0,74.0,74.0,72.0,59.0,69.0,63.0,44.0,71.0,74.0,67.0,27.0,42.0,33.0,8.0,13.0,12.0,13.0,9.0
154279,211022,384413,'2013-11-29 00:00:00',74.0,81.0,left,medium,high,67.0,65.0,59.0,73.0,58.0,80.0,70.0,68.0,60.0,82.0,85.0,79.0,84.0,75.0,79.0,74.0,74.0,72.0,59.0,69.0,63.0,44.0,71.0,74.0,67.0,27.0,42.0,33.0,8.0,13.0,12.0,13.0,9.0
154280,211022,384413,'2013-11-01 00:00:00',74.0,81.0,left,medium,high,67.0,65.0,59.0,73.0,58.0,80.0,70.0,68.0,60.0,82.0,85.0,81.0,84.0,74.0,79.0,74.0,74.0,72.0,59.0,69.0,63.0,38.0,71.0,74.0,67.0,27.0,42.0,33.0,8.0,13.0,12.0,13.0,9.0
154281,211022,384413,'2013-10-25 00:00:00',74.0,81.0,left,medium,high,67.0,65.0,59.0,73.0,58.0,80.0,70.0,68.0,60.0,82.0,85.0,81.0,84.0,73.0,79.0,74.0,74.0,72.0,59.0,69.0,63.0,33.0,71.0,75.0,67.0,27.0,44.0,38.0,8.0,13.0,12.0,13.0,9.0
154282,211022,384413,'2013-10-04 00:00:00',74.0,81.0,left,medium,high,67.0,65.0,59.0,73.0,58.0,80.0,69.0,68.0,60.0,82.0,85.0,81.0,84.0,73.0,79.0,74.0,74.0,72.0,59.0,69.0,63.0,33.0,71.0,75.0,67.0,27.0,44.0,38.0,8.0,13.0,12.0,13.0,9.0
154283,211022,384413,'2013-09-27 00:00:00',74.0,81.0,left,medium,high,67.0,65.0,59.0,73.0,58.0,80.0,69.0,68.0,60.0,82.0,85.0,81.0,84.0,73.0,79.0,74.0,74.0,72.0,59.0,69.0,63.0,33.0,71.0,75.0,68.0,27.0,44.0,38.0,8.0,13.0,12.0,13.0,9.0
154284,211022,384413,'2013-09-20 00:00:00',74.0,81.0,left,medium,high,67.0,65.0,59.0,73.0,58.0,80.0,69.0,68.0,60.0,82.0,85.0,81.0,84.0,73.0,79.0,74.0,74.0,72.0,59.0,69.0,63.0,33.0,71.0,75.0,68.0,27.0,46.0,38.0,8.0,13.0,12.0,13.0,9.0
154285,211022,384413,'2013-05-10 00:00:00',73.0,81.0,left,medium,medium,67.0,66.0,58.0,73.0,48.0,79.0,69.0,63.0,60.0,81.0,85.0,82.0,83.0,61.0,82.0,74.0,73.0,71.0,54.0,68.0,57.0,28.0,72.0,73.0,58.0,27.0,34.0,31.0,8.0,13.0,12.0,13.0,9.0
154286,211022,384413,'2013-04-05 00:00:00',74.0,81.0,left,medium,medium,67.0,66.0,58.0,73.0,48.0,79.0,69.0,63.0,60.0,81.0,85.0,82.0,83.0,77.0,82.0,74.0,73.0,71.0,54.0,68.0,57.0,28.0,72.0,73.0,58.0,27.0,34.0,31.0,8.0,13.0,12.0,13.0,9.0
154287,211022,384413,'2013-03-15 00:00:00',73.0,79.0,left,medium,medium,63.0,64.0,56.0,73.0,48.0,78.0,66.0,63.0,59.0,80.0,85.0,82.0,83.0,77.0,80.0,74.0,72.0,71.0,54.0,62.0,57.0,28.0,72.0,73.0,58.0,25.0,34.0,28.0,8.0,13.0,12.0,13.0,9.0
154288,211022,384413,'2013-03-01 00:00:00',72.0,79.0,left,medium,medium,58.0,64.0,52.0,70.0,48.0,78.0,66.0,63.0,59.0,79.0,85.0,82.0,83.0,77.0,80.0,75.0,72.0,71.0,54.0,61.0,57.0,28.0,73.0,70.0,58.0,25.0,34.0,28.0,8.0,13.0,12.0,13.0,9.0
154289,211022,384413,'2013-02-22 00:00:00',72.0,79.0,left,medium,medium,59.0,64.0,52.0,68.0,48.0,78.0,66.0,63.0,59.0,79.0,85.0,82.0,83.0,77.0,80.0,75.0,72.0,71.0,54.0,61.0,57.0,28.0,73.0,69.0,58.0,25.0,34.0,28.0,8.0,13.0,12.0,13.0,9.0
154290,211022,384413,'2013-02-15 00:00:00',72.0,79.0,left,medium,medium,59.0,64.0,52.0,68.0,48.0,78.0,66.0,63.0,59.0,79.0,85.0,81.0,83.0,77.0,80.0,75.0,72.0,71.0,49.0,60.0,50.0,28.0,73.0,69.0,58.0,25.0,34.0,28.0,8.0,13.0,12.0,13.0,9.0
154291,211022,384413,'2012-08-31 00:00:00',57.0,72.0,right,medium,medium,52.0,51.0,38.0,43.0,45.0,65.0,46.0,39.0,37.0,62.0,78.0,75.0,77.0,59.0,79.0,71.0,65.0,58.0,51.0,49.0,43.0,32.0,57.0,48.0,49.0,21.0,37.0,24.0,8.0,13.0,12.0,13.0,9.0
154292,211022,384413,'2007-02-22 00:00:00',57.0,72.0,right,medium,medium,52.0,51.0,38.0,43.0,45.0,65.0,46.0,39.0,37.0,62.0,78.0,75.0,77.0,59.0,79.0,71.0,65.0,58.0,51.0,49.0,43.0,32.0,57.0,48.0,49.0,21.0,37.0,24.0,8.0,13.0,12.0,13.0,9.0
154293,172691,289178,'2015-04-10 00:00:00',67.0,67.0,right,medium,medium,45.0,69.0,68.0,70.0,53.0,64.0,61.0,52.0,55.0,67.0,76.0,80.0,74.0,58.0,63.0,65.0,75.0,72.0,76.0,62.0,37.0,49.0,72.0,56.0,66.0,25.0,20.0,23.0,13.0,11.0,13.0,11.0,7.0
154294,172691,289178,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,45.0,69.0,68.0,70.0,53.0,64.0,61.0,52.0,55.0,67.0,76.0,80.0,74.0,58.0,63.0,65.0,75.0,72.0,76.0,62.0,37.0,49.0,72.0,56.0,66.0,25.0,20.0,23.0,13.0,11.0,13.0,11.0,7.0
154295,172691,289178,'2014-04-25 00:00:00',67.0,67.0,right,medium,high,45.0,69.0,68.0,70.0,53.0,64.0,61.0,52.0,55.0,67.0,76.0,80.0,74.0,58.0,81.0,65.0,75.0,72.0,61.0,62.0,37.0,49.0,72.0,56.0,66.0,25.0,20.0,23.0,13.0,11.0,13.0,11.0,7.0
154296,172691,289178,'2014-04-04 00:00:00',67.0,68.0,right,medium,high,45.0,69.0,68.0,70.0,53.0,64.0,61.0,52.0,55.0,67.0,76.0,80.0,74.0,58.0,81.0,65.0,75.0,72.0,61.0,62.0,37.0,49.0,72.0,56.0,66.0,25.0,20.0,23.0,13.0,11.0,13.0,11.0,7.0
154297,172691,289178,'2013-12-06 00:00:00',66.0,68.0,right,medium,high,45.0,69.0,68.0,70.0,53.0,64.0,61.0,52.0,55.0,67.0,76.0,80.0,74.0,58.0,81.0,65.0,75.0,72.0,61.0,62.0,37.0,49.0,72.0,56.0,66.0,25.0,20.0,23.0,13.0,11.0,13.0,11.0,7.0
154298,172691,289178,'2013-09-20 00:00:00',66.0,68.0,right,medium,high,45.0,68.0,68.0,70.0,53.0,62.0,61.0,52.0,55.0,67.0,73.0,80.0,74.0,56.0,81.0,63.0,75.0,72.0,61.0,62.0,37.0,49.0,72.0,56.0,66.0,25.0,20.0,23.0,13.0,11.0,13.0,11.0,7.0
154299,172691,289178,'2013-03-15 00:00:00',66.0,68.0,right,medium,medium,45.0,67.0,67.0,71.0,53.0,59.0,61.0,52.0,55.0,67.0,73.0,83.0,74.0,56.0,81.0,63.0,75.0,72.0,61.0,62.0,37.0,49.0,75.0,56.0,51.0,13.0,20.0,23.0,13.0,11.0,13.0,11.0,7.0
154300,172691,289178,'2013-03-01 00:00:00',66.0,68.0,right,medium,medium,45.0,67.0,69.0,70.0,53.0,59.0,61.0,52.0,55.0,68.0,73.0,83.0,74.0,56.0,81.0,63.0,75.0,72.0,61.0,62.0,37.0,49.0,75.0,56.0,51.0,13.0,20.0,23.0,13.0,11.0,13.0,11.0,7.0
154301,172691,289178,'2013-02-15 00:00:00',66.0,68.0,right,medium,high,45.0,67.0,69.0,70.0,53.0,61.0,61.0,52.0,55.0,68.0,73.0,83.0,74.0,56.0,81.0,63.0,75.0,72.0,61.0,62.0,37.0,49.0,75.0,56.0,51.0,13.0,20.0,23.0,13.0,11.0,13.0,11.0,7.0
154302,172691,289178,'2012-08-31 00:00:00',64.0,68.0,right,medium,medium,47.0,63.0,65.0,59.0,53.0,59.0,61.0,52.0,51.0,66.0,73.0,83.0,74.0,56.0,81.0,63.0,75.0,60.0,61.0,64.0,37.0,43.0,66.0,46.0,51.0,13.0,20.0,23.0,13.0,11.0,13.0,11.0,7.0
154303,172691,289178,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,47.0,63.0,65.0,59.0,53.0,59.0,61.0,52.0,51.0,66.0,73.0,83.0,74.0,56.0,81.0,63.0,75.0,60.0,61.0,64.0,37.0,43.0,66.0,46.0,51.0,13.0,20.0,23.0,13.0,11.0,13.0,11.0,7.0
154304,204138,257828,'2016-06-23 00:00:00',68.0,73.0,right,high,low,67.0,40.0,62.0,65.0,39.0,73.0,69.0,28.0,46.0,68.0,88.0,90.0,85.0,67.0,87.0,65.0,90.0,73.0,33.0,46.0,62.0,69.0,59.0,56.0,31.0,66.0,59.0,62.0,7.0,15.0,7.0,9.0,8.0
154305,204138,257828,'2016-02-04 00:00:00',68.0,73.0,right,high,low,67.0,40.0,62.0,65.0,39.0,73.0,69.0,28.0,46.0,68.0,88.0,90.0,85.0,67.0,87.0,65.0,90.0,73.0,33.0,46.0,62.0,69.0,59.0,56.0,31.0,66.0,59.0,62.0,7.0,15.0,7.0,9.0,8.0
154306,204138,257828,'2016-01-21 00:00:00',68.0,73.0,right,high,low,67.0,40.0,62.0,65.0,39.0,73.0,69.0,28.0,46.0,68.0,88.0,90.0,85.0,67.0,87.0,65.0,90.0,73.0,33.0,46.0,62.0,69.0,59.0,56.0,31.0,66.0,59.0,62.0,7.0,15.0,7.0,9.0,8.0
154307,204138,257828,'2016-01-14 00:00:00',68.0,73.0,right,high,low,67.0,40.0,62.0,65.0,39.0,73.0,69.0,28.0,46.0,68.0,88.0,90.0,85.0,67.0,87.0,65.0,90.0,73.0,33.0,46.0,62.0,69.0,59.0,56.0,31.0,66.0,59.0,62.0,7.0,15.0,7.0,9.0,8.0
154308,204138,257828,'2016-01-07 00:00:00',69.0,74.0,right,high,low,67.0,40.0,62.0,65.0,39.0,74.0,69.0,28.0,46.0,69.0,88.0,90.0,85.0,67.0,87.0,65.0,90.0,73.0,33.0,46.0,62.0,69.0,59.0,56.0,31.0,66.0,59.0,62.0,7.0,15.0,7.0,9.0,8.0
154309,204138,257828,'2015-09-21 00:00:00',69.0,74.0,right,high,low,67.0,40.0,62.0,66.0,39.0,75.0,69.0,28.0,46.0,70.0,88.0,90.0,85.0,67.0,87.0,65.0,90.0,73.0,33.0,46.0,62.0,70.0,59.0,56.0,31.0,67.0,59.0,62.0,7.0,15.0,7.0,9.0,8.0
154310,204138,257828,'2015-07-03 00:00:00',67.0,71.0,right,high,low,67.0,39.0,63.0,66.0,38.0,75.0,68.0,27.0,55.0,71.0,88.0,90.0,85.0,66.0,87.0,64.0,92.0,75.0,42.0,45.0,65.0,61.0,58.0,55.0,30.0,64.0,65.0,66.0,6.0,14.0,6.0,8.0,7.0
154311,204138,257828,'2015-01-30 00:00:00',67.0,71.0,right,high,low,67.0,39.0,63.0,66.0,38.0,75.0,68.0,27.0,55.0,71.0,88.0,90.0,85.0,66.0,87.0,64.0,92.0,75.0,42.0,45.0,65.0,61.0,58.0,55.0,30.0,64.0,65.0,66.0,6.0,14.0,6.0,8.0,7.0
154312,204138,257828,'2015-01-09 00:00:00',67.0,71.0,right,high,low,67.0,39.0,63.0,66.0,38.0,75.0,68.0,27.0,55.0,71.0,88.0,90.0,85.0,66.0,87.0,64.0,92.0,75.0,42.0,45.0,65.0,61.0,58.0,55.0,30.0,64.0,65.0,66.0,6.0,14.0,6.0,8.0,7.0
154313,204138,257828,'2014-10-31 00:00:00',68.0,73.0,right,high,low,69.0,39.0,63.0,68.0,38.0,75.0,68.0,27.0,55.0,72.0,88.0,90.0,85.0,66.0,87.0,64.0,92.0,75.0,42.0,45.0,65.0,61.0,58.0,55.0,30.0,66.0,65.0,66.0,6.0,14.0,6.0,8.0,7.0
154314,204138,257828,'2014-09-18 00:00:00',68.0,73.0,right,high,low,69.0,39.0,63.0,68.0,38.0,75.0,68.0,27.0,55.0,72.0,88.0,90.0,85.0,66.0,87.0,64.0,92.0,75.0,42.0,45.0,65.0,61.0,58.0,55.0,30.0,66.0,65.0,66.0,6.0,14.0,6.0,8.0,7.0
154315,204138,257828,'2013-12-20 00:00:00',68.0,75.0,right,high,low,74.0,39.0,63.0,68.0,38.0,76.0,68.0,27.0,55.0,72.0,90.0,88.0,84.0,66.0,87.0,64.0,92.0,74.0,44.0,45.0,65.0,59.0,58.0,55.0,30.0,66.0,66.0,66.0,6.0,14.0,6.0,8.0,7.0
154316,204138,257828,'2013-09-20 00:00:00',68.0,75.0,right,high,low,74.0,39.0,58.0,68.0,38.0,76.0,68.0,27.0,52.0,74.0,90.0,88.0,85.0,66.0,87.0,64.0,92.0,72.0,44.0,45.0,71.0,64.0,69.0,62.0,30.0,64.0,65.0,65.0,6.0,14.0,6.0,8.0,7.0
154317,204138,257828,'2013-02-15 00:00:00',64.0,75.0,right,medium,low,60.0,39.0,58.0,59.0,38.0,69.0,68.0,27.0,42.0,65.0,90.0,87.0,80.0,65.0,87.0,64.0,62.0,63.0,37.0,45.0,71.0,60.0,57.0,51.0,26.0,65.0,65.0,63.0,6.0,14.0,6.0,8.0,7.0
154318,204138,257828,'2012-02-22 00:00:00',64.0,75.0,right,medium,low,60.0,39.0,58.0,59.0,38.0,69.0,68.0,27.0,42.0,65.0,90.0,87.0,80.0,65.0,87.0,64.0,62.0,63.0,37.0,45.0,71.0,60.0,57.0,51.0,26.0,65.0,65.0,63.0,6.0,14.0,6.0,8.0,7.0
154319,204138,257828,'2011-08-30 00:00:00',59.0,72.0,right,medium,low,56.0,39.0,45.0,57.0,40.0,66.0,68.0,37.0,47.0,63.0,89.0,84.0,85.0,58.0,87.0,64.0,91.0,59.0,40.0,45.0,54.0,59.0,54.0,44.0,46.0,58.0,61.0,60.0,6.0,14.0,6.0,8.0,7.0
154320,204138,257828,'2007-02-22 00:00:00',59.0,72.0,right,medium,low,56.0,39.0,45.0,57.0,40.0,66.0,68.0,37.0,47.0,63.0,89.0,84.0,85.0,58.0,87.0,64.0,91.0,59.0,40.0,45.0,54.0,59.0,54.0,44.0,46.0,58.0,61.0,60.0,6.0,14.0,6.0,8.0,7.0
154321,192156,164472,'2016-02-18 00:00:00',68.0,70.0,left,medium,medium,67.0,49.0,58.0,67.0,59.0,65.0,66.0,70.0,63.0,67.0,77.0,74.0,74.0,67.0,73.0,62.0,66.0,72.0,69.0,54.0,72.0,65.0,63.0,71.0,37.0,68.0,68.0,67.0,16.0,12.0,6.0,8.0,10.0
154322,192156,164472,'2016-02-04 00:00:00',67.0,69.0,left,medium,medium,67.0,49.0,58.0,67.0,59.0,65.0,66.0,70.0,63.0,67.0,77.0,74.0,74.0,67.0,73.0,62.0,66.0,72.0,69.0,54.0,72.0,65.0,63.0,71.0,37.0,65.0,66.0,64.0,16.0,12.0,6.0,8.0,10.0
154323,192156,164472,'2010-08-30 00:00:00',67.0,69.0,left,medium,medium,67.0,49.0,58.0,67.0,59.0,65.0,66.0,70.0,63.0,67.0,77.0,74.0,74.0,67.0,73.0,62.0,66.0,72.0,69.0,54.0,72.0,65.0,63.0,71.0,37.0,65.0,66.0,64.0,16.0,12.0,6.0,8.0,10.0
154324,192156,164472,'2010-02-22 00:00:00',65.0,76.0,left,medium,medium,67.0,49.0,58.0,67.0,59.0,65.0,66.0,70.0,63.0,67.0,75.0,71.0,74.0,67.0,73.0,62.0,66.0,72.0,69.0,54.0,72.0,62.0,67.0,71.0,64.0,62.0,64.0,64.0,7.0,22.0,62.0,22.0,22.0
154325,192156,164472,'2009-08-30 00:00:00',66.0,76.0,left,medium,medium,67.0,49.0,58.0,67.0,59.0,65.0,66.0,70.0,63.0,67.0,76.0,71.0,74.0,67.0,73.0,62.0,66.0,72.0,68.0,54.0,70.0,61.0,64.0,71.0,62.0,66.0,68.0,64.0,7.0,22.0,62.0,22.0,22.0
154326,192156,164472,'2007-02-22 00:00:00',66.0,76.0,left,medium,medium,67.0,49.0,58.0,67.0,59.0,65.0,66.0,70.0,63.0,67.0,76.0,71.0,74.0,67.0,73.0,62.0,66.0,72.0,68.0,54.0,70.0,61.0,64.0,71.0,62.0,66.0,68.0,64.0,7.0,22.0,62.0,22.0,22.0
154327,213666,604982,'2016-04-21 00:00:00',66.0,80.0,right,medium,medium,36.0,61.0,50.0,72.0,31.0,66.0,31.0,31.0,65.0,70.0,69.0,70.0,58.0,55.0,71.0,51.0,60.0,76.0,71.0,47.0,52.0,62.0,68.0,67.0,45.0,64.0,67.0,61.0,11.0,7.0,12.0,15.0,13.0
154328,213666,604982,'2016-04-07 00:00:00',66.0,80.0,right,medium,medium,36.0,61.0,50.0,72.0,31.0,63.0,31.0,31.0,65.0,70.0,69.0,70.0,58.0,55.0,71.0,51.0,60.0,76.0,71.0,47.0,52.0,62.0,65.0,67.0,45.0,64.0,67.0,61.0,11.0,7.0,12.0,15.0,13.0
154329,213666,604982,'2016-03-03 00:00:00',66.0,80.0,right,medium,medium,36.0,51.0,50.0,72.0,31.0,63.0,31.0,31.0,65.0,70.0,69.0,70.0,58.0,55.0,71.0,51.0,60.0,76.0,71.0,47.0,52.0,62.0,64.0,65.0,45.0,64.0,67.0,61.0,11.0,7.0,12.0,15.0,13.0
154330,213666,604982,'2016-01-28 00:00:00',66.0,80.0,right,medium,medium,36.0,51.0,50.0,72.0,31.0,63.0,31.0,31.0,65.0,70.0,69.0,70.0,58.0,55.0,71.0,51.0,60.0,76.0,71.0,47.0,52.0,62.0,64.0,65.0,45.0,64.0,67.0,61.0,11.0,7.0,12.0,15.0,13.0
154331,213666,604982,'2015-11-26 00:00:00',65.0,80.0,right,medium,medium,36.0,51.0,50.0,72.0,31.0,61.0,31.0,31.0,65.0,68.0,69.0,70.0,58.0,55.0,71.0,51.0,60.0,76.0,71.0,47.0,52.0,59.0,61.0,65.0,45.0,64.0,67.0,61.0,11.0,7.0,12.0,15.0,13.0
154332,213666,604982,'2015-09-25 00:00:00',63.0,78.0,right,medium,medium,36.0,43.0,50.0,72.0,31.0,56.0,31.0,31.0,62.0,65.0,69.0,70.0,58.0,55.0,71.0,51.0,60.0,74.0,63.0,40.0,52.0,59.0,61.0,65.0,45.0,64.0,67.0,61.0,11.0,7.0,12.0,15.0,13.0
154333,213666,604982,'2015-09-21 00:00:00',63.0,78.0,right,medium,medium,36.0,43.0,50.0,72.0,31.0,56.0,31.0,31.0,62.0,65.0,69.0,70.0,58.0,55.0,71.0,51.0,60.0,74.0,63.0,40.0,52.0,59.0,61.0,65.0,45.0,64.0,67.0,61.0,11.0,7.0,12.0,15.0,13.0
154334,213666,604982,'2015-05-15 00:00:00',58.0,76.0,right,medium,medium,35.0,42.0,49.0,69.0,30.0,49.0,30.0,30.0,61.0,62.0,71.0,73.0,58.0,54.0,71.0,50.0,60.0,61.0,63.0,39.0,51.0,58.0,57.0,55.0,44.0,59.0,59.0,52.0,10.0,6.0,11.0,14.0,12.0
154335,213666,604982,'2015-02-20 00:00:00',56.0,76.0,right,medium,medium,35.0,42.0,49.0,69.0,30.0,49.0,30.0,30.0,64.0,57.0,71.0,73.0,58.0,54.0,71.0,50.0,60.0,61.0,63.0,39.0,51.0,49.0,57.0,55.0,44.0,35.0,38.0,40.0,10.0,6.0,11.0,14.0,12.0
154336,213666,604982,'2015-01-30 00:00:00',56.0,76.0,left,medium,medium,35.0,42.0,49.0,69.0,30.0,49.0,30.0,30.0,64.0,57.0,71.0,73.0,58.0,54.0,71.0,50.0,60.0,61.0,63.0,39.0,51.0,49.0,57.0,55.0,44.0,35.0,38.0,40.0,10.0,6.0,11.0,14.0,12.0
154337,213666,604982,'2014-03-21 00:00:00',56.0,76.0,left,medium,medium,35.0,42.0,49.0,69.0,30.0,49.0,30.0,30.0,64.0,57.0,71.0,73.0,58.0,54.0,71.0,50.0,60.0,61.0,63.0,39.0,51.0,49.0,57.0,55.0,44.0,35.0,38.0,40.0,10.0,6.0,11.0,14.0,12.0
154338,213666,604982,'2014-02-07 00:00:00',56.0,79.0,left,medium,medium,35.0,42.0,49.0,69.0,30.0,49.0,30.0,30.0,64.0,57.0,71.0,73.0,58.0,54.0,71.0,50.0,60.0,61.0,63.0,39.0,51.0,49.0,57.0,55.0,44.0,35.0,38.0,40.0,10.0,6.0,11.0,14.0,12.0
154339,213666,604982,'2013-10-25 00:00:00',56.0,79.0,left,medium,medium,35.0,42.0,49.0,69.0,30.0,49.0,30.0,30.0,64.0,57.0,71.0,73.0,58.0,54.0,71.0,50.0,60.0,61.0,63.0,39.0,51.0,49.0,57.0,55.0,44.0,35.0,38.0,40.0,10.0,6.0,11.0,14.0,12.0
154340,213666,604982,'2013-06-14 00:00:00',56.0,79.0,left,medium,medium,35.0,42.0,49.0,69.0,30.0,49.0,30.0,30.0,64.0,57.0,71.0,73.0,58.0,54.0,71.0,50.0,60.0,61.0,63.0,39.0,51.0,49.0,57.0,55.0,44.0,35.0,38.0,40.0,10.0,6.0,11.0,14.0,12.0
154341,213666,604982,'2007-02-22 00:00:00',56.0,79.0,left,medium,medium,35.0,42.0,49.0,69.0,30.0,49.0,30.0,30.0,64.0,57.0,71.0,73.0,58.0,54.0,71.0,50.0,60.0,61.0,63.0,39.0,51.0,49.0,57.0,55.0,44.0,35.0,38.0,40.0,10.0,6.0,11.0,14.0,12.0
154342,135775,33805,'2009-08-30 00:00:00',72.0,80.0,right,None,0,43.0,47.0,78.0,67.0,?,51.0,?,42.0,54.0,68.0,61.0,59.0,?,61.0,?,54.0,?,75.0,85.0,45.0,75.0,66.0,74.0,?,72.0,71.0,72.0,?,14.0,22.0,54.0,22.0,22.0
154343,135775,33805,'2008-08-30 00:00:00',73.0,79.0,right,None,0,43.0,47.0,78.0,71.0,?,51.0,?,42.0,54.0,68.0,75.0,71.0,?,62.0,?,54.0,?,77.0,89.0,45.0,75.0,71.0,74.0,?,72.0,71.0,72.0,?,14.0,22.0,54.0,22.0,22.0
154344,135775,33805,'2007-08-30 00:00:00',77.0,78.0,right,None,0,44.0,36.0,79.0,72.0,?,52.0,?,43.0,55.0,69.0,76.0,72.0,?,63.0,?,55.0,?,86.0,90.0,46.0,76.0,72.0,75.0,?,73.0,72.0,73.0,?,14.0,22.0,55.0,22.0,22.0
154345,135775,33805,'2007-02-22 00:00:00',76.0,77.0,right,None,0,43.0,35.0,78.0,71.0,?,51.0,?,72.0,54.0,68.0,75.0,71.0,?,62.0,?,54.0,?,85.0,89.0,45.0,75.0,72.0,75.0,?,72.0,71.0,72.0,?,14.0,8.0,54.0,8.0,7.0
154346,190779,150045,'2015-07-31 00:00:00',75.0,75.0,right,high,medium,70.0,65.0,58.0,81.0,66.0,77.0,81.0,72.0,76.0,80.0,69.0,66.0,79.0,78.0,74.0,76.0,67.0,60.0,60.0,73.0,72.0,66.0,75.0,81.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154347,190779,150045,'2015-07-24 00:00:00',75.0,75.0,right,high,medium,70.0,65.0,58.0,81.0,66.0,77.0,81.0,72.0,76.0,80.0,69.0,66.0,79.0,78.0,74.0,76.0,67.0,60.0,60.0,73.0,72.0,66.0,75.0,81.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154348,190779,150045,'2015-07-03 00:00:00',75.0,75.0,right,high,medium,70.0,65.0,58.0,81.0,66.0,77.0,81.0,72.0,76.0,80.0,69.0,66.0,79.0,78.0,74.0,76.0,67.0,60.0,60.0,73.0,72.0,66.0,75.0,81.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154349,190779,150045,'2015-06-12 00:00:00',75.0,75.0,right,high,medium,70.0,65.0,58.0,81.0,66.0,77.0,81.0,72.0,76.0,80.0,69.0,66.0,79.0,78.0,74.0,76.0,67.0,60.0,60.0,73.0,72.0,66.0,75.0,81.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154350,190779,150045,'2015-02-27 00:00:00',75.0,75.0,right,high,medium,70.0,65.0,58.0,81.0,66.0,77.0,81.0,72.0,76.0,80.0,69.0,66.0,79.0,78.0,74.0,76.0,67.0,60.0,60.0,73.0,72.0,66.0,75.0,81.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154351,190779,150045,'2015-01-16 00:00:00',75.0,75.0,right,medium,medium,70.0,65.0,58.0,81.0,66.0,77.0,81.0,72.0,76.0,80.0,69.0,66.0,79.0,78.0,74.0,76.0,67.0,60.0,60.0,73.0,72.0,66.0,75.0,81.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154352,190779,150045,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,70.0,65.0,58.0,81.0,66.0,77.0,81.0,72.0,76.0,80.0,69.0,66.0,79.0,78.0,74.0,76.0,67.0,60.0,60.0,73.0,72.0,64.0,72.0,81.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154353,190779,150045,'2014-11-14 00:00:00',75.0,75.0,right,medium,medium,70.0,65.0,58.0,81.0,66.0,77.0,81.0,72.0,76.0,80.0,73.0,66.0,79.0,78.0,74.0,76.0,67.0,68.0,60.0,73.0,72.0,67.0,72.0,81.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154354,190779,150045,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,70.0,65.0,58.0,81.0,66.0,77.0,81.0,72.0,76.0,80.0,73.0,66.0,79.0,78.0,74.0,76.0,67.0,68.0,60.0,73.0,72.0,67.0,72.0,81.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154355,190779,150045,'2014-07-18 00:00:00',75.0,78.0,right,medium,medium,70.0,65.0,58.0,81.0,66.0,77.0,81.0,76.0,76.0,80.0,73.0,66.0,79.0,78.0,74.0,76.0,67.0,68.0,60.0,74.0,72.0,67.0,72.0,81.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154356,190779,150045,'2014-04-04 00:00:00',75.0,78.0,right,medium,medium,70.0,65.0,58.0,81.0,66.0,77.0,81.0,76.0,76.0,80.0,73.0,66.0,79.0,78.0,74.0,76.0,67.0,68.0,60.0,74.0,72.0,67.0,72.0,81.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154357,190779,150045,'2014-02-07 00:00:00',75.0,78.0,right,medium,medium,70.0,65.0,58.0,81.0,66.0,77.0,81.0,76.0,76.0,80.0,73.0,66.0,79.0,78.0,74.0,76.0,67.0,68.0,60.0,74.0,72.0,68.0,70.0,81.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154358,190779,150045,'2014-01-24 00:00:00',76.0,78.0,right,medium,medium,70.0,65.0,58.0,82.0,66.0,78.0,81.0,76.0,78.0,81.0,73.0,66.0,79.0,81.0,74.0,76.0,67.0,68.0,60.0,74.0,72.0,68.0,70.0,83.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154359,190779,150045,'2013-11-01 00:00:00',76.0,78.0,right,medium,medium,70.0,65.0,58.0,82.0,66.0,78.0,81.0,76.0,78.0,81.0,73.0,66.0,79.0,81.0,74.0,76.0,67.0,70.0,60.0,74.0,72.0,68.0,70.0,83.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154360,190779,150045,'2013-09-20 00:00:00',76.0,78.0,right,medium,medium,70.0,65.0,58.0,82.0,66.0,78.0,81.0,76.0,78.0,81.0,73.0,66.0,79.0,81.0,74.0,76.0,67.0,70.0,60.0,76.0,72.0,68.0,70.0,83.0,74.0,33.0,55.0,39.0,6.0,12.0,9.0,10.0,13.0
154361,190779,150045,'2013-07-05 00:00:00',75.0,78.0,right,medium,medium,71.0,69.0,64.0,79.0,66.0,78.0,79.0,76.0,74.0,80.0,74.0,68.0,78.0,75.0,74.0,78.0,67.0,70.0,60.0,76.0,72.0,65.0,79.0,81.0,74.0,46.0,59.0,57.0,6.0,12.0,9.0,10.0,13.0
154362,190779,150045,'2013-05-17 00:00:00',75.0,78.0,right,medium,medium,71.0,69.0,64.0,79.0,66.0,78.0,79.0,76.0,74.0,80.0,74.0,68.0,78.0,75.0,74.0,78.0,67.0,70.0,60.0,76.0,72.0,65.0,79.0,81.0,74.0,46.0,59.0,57.0,6.0,12.0,9.0,10.0,13.0
154363,190779,150045,'2013-02-15 00:00:00',75.0,78.0,right,medium,medium,71.0,69.0,64.0,79.0,66.0,78.0,79.0,76.0,74.0,80.0,74.0,68.0,78.0,75.0,74.0,78.0,67.0,70.0,60.0,76.0,72.0,65.0,79.0,81.0,74.0,46.0,59.0,57.0,6.0,12.0,9.0,10.0,13.0
154364,190779,150045,'2012-08-31 00:00:00',73.0,82.0,right,medium,medium,70.0,64.0,64.0,77.0,64.0,69.0,79.0,76.0,76.0,75.0,69.0,64.0,79.0,74.0,74.0,78.0,66.0,67.0,58.0,70.0,77.0,65.0,80.0,81.0,74.0,50.0,59.0,57.0,6.0,12.0,9.0,10.0,13.0
154365,190779,150045,'2012-02-22 00:00:00',73.0,82.0,right,medium,medium,70.0,64.0,64.0,77.0,64.0,69.0,79.0,76.0,76.0,75.0,69.0,64.0,79.0,74.0,74.0,78.0,66.0,67.0,58.0,70.0,77.0,65.0,80.0,81.0,74.0,50.0,59.0,57.0,6.0,12.0,9.0,10.0,13.0
154366,190779,150045,'2011-08-30 00:00:00',77.0,84.0,right,medium,medium,73.0,74.0,64.0,83.0,64.0,75.0,83.0,80.0,82.0,79.0,70.0,63.0,79.0,74.0,74.0,81.0,66.0,67.0,58.0,73.0,77.0,65.0,81.0,82.0,79.0,56.0,62.0,57.0,6.0,12.0,9.0,10.0,13.0
154367,190779,150045,'2011-02-22 00:00:00',78.0,85.0,right,medium,medium,84.0,75.0,68.0,84.0,76.0,79.0,82.0,81.0,83.0,80.0,72.0,71.0,76.0,74.0,70.0,79.0,65.0,73.0,67.0,79.0,77.0,65.0,81.0,85.0,81.0,56.0,59.0,57.0,6.0,12.0,9.0,10.0,13.0
154368,190779,150045,'2010-08-30 00:00:00',79.0,85.0,right,medium,medium,84.0,75.0,68.0,86.0,76.0,79.0,82.0,81.0,85.0,80.0,74.0,72.0,77.0,76.0,72.0,79.0,68.0,75.0,68.0,79.0,77.0,70.0,82.0,85.0,77.0,56.0,59.0,57.0,6.0,12.0,9.0,10.0,13.0
154369,190779,150045,'2010-02-22 00:00:00',76.0,85.0,right,medium,medium,74.0,74.0,68.0,79.0,76.0,75.0,82.0,80.0,77.0,80.0,76.0,74.0,77.0,76.0,72.0,78.0,68.0,77.0,76.0,78.0,78.0,77.0,78.0,85.0,79.0,56.0,59.0,57.0,3.0,22.0,77.0,22.0,22.0
154370,190779,150045,'2009-08-30 00:00:00',74.0,85.0,right,medium,medium,64.0,67.0,56.0,78.0,76.0,74.0,82.0,54.0,76.0,79.0,74.0,73.0,77.0,73.0,72.0,73.0,68.0,74.0,73.0,74.0,74.0,76.0,74.0,85.0,72.0,52.0,66.0,57.0,3.0,22.0,76.0,22.0,22.0
154371,190779,150045,'2009-02-22 00:00:00',57.0,66.0,right,medium,medium,64.0,56.0,60.0,68.0,76.0,66.0,82.0,46.0,68.0,50.0,64.0,62.0,77.0,65.0,72.0,66.0,68.0,53.0,41.0,56.0,45.0,48.0,42.0,85.0,44.0,52.0,45.0,57.0,3.0,22.0,68.0,22.0,22.0
154372,190779,150045,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,64.0,56.0,60.0,68.0,76.0,66.0,82.0,46.0,68.0,50.0,64.0,62.0,77.0,65.0,72.0,66.0,68.0,53.0,41.0,56.0,45.0,48.0,42.0,85.0,44.0,52.0,45.0,57.0,3.0,22.0,68.0,22.0,22.0
154373,224293,534684,'2016-03-10 00:00:00',75.0,86.0,right,medium,medium,73.0,60.0,61.0,81.0,67.0,73.0,78.0,71.0,80.0,76.0,65.0,66.0,68.0,74.0,67.0,77.0,73.0,76.0,69.0,72.0,70.0,76.0,67.0,75.0,59.0,69.0,74.0,70.0,16.0,12.0,10.0,8.0,10.0
154374,224293,534684,'2016-01-14 00:00:00',75.0,86.0,right,medium,medium,73.0,60.0,61.0,81.0,67.0,73.0,78.0,71.0,80.0,76.0,67.0,68.0,68.0,74.0,66.0,77.0,73.0,78.0,72.0,72.0,70.0,76.0,67.0,75.0,59.0,69.0,74.0,70.0,16.0,12.0,10.0,8.0,10.0
154375,224293,534684,'2016-01-07 00:00:00',75.0,86.0,right,medium,medium,73.0,60.0,61.0,81.0,67.0,73.0,78.0,71.0,80.0,76.0,67.0,68.0,68.0,74.0,66.0,77.0,73.0,78.0,72.0,72.0,70.0,76.0,67.0,75.0,59.0,69.0,74.0,71.0,16.0,12.0,10.0,8.0,10.0
154376,224293,534684,'2015-12-10 00:00:00',76.0,87.0,right,medium,medium,76.0,60.0,61.0,83.0,67.0,73.0,80.0,71.0,82.0,77.0,67.0,68.0,68.0,75.0,66.0,77.0,73.0,78.0,72.0,72.0,70.0,76.0,69.0,77.0,59.0,69.0,75.0,71.0,16.0,12.0,10.0,8.0,10.0
154377,224293,534684,'2015-12-03 00:00:00',76.0,88.0,right,medium,medium,76.0,60.0,61.0,83.0,67.0,73.0,80.0,71.0,82.0,77.0,67.0,68.0,68.0,75.0,66.0,77.0,73.0,78.0,72.0,72.0,70.0,76.0,69.0,77.0,59.0,69.0,75.0,71.0,16.0,12.0,10.0,8.0,10.0
154378,224293,534684,'2015-10-23 00:00:00',76.0,88.0,right,medium,medium,76.0,60.0,61.0,81.0,67.0,73.0,80.0,71.0,82.0,77.0,67.0,68.0,68.0,75.0,66.0,77.0,73.0,73.0,72.0,72.0,70.0,77.0,66.0,75.0,59.0,69.0,75.0,71.0,16.0,12.0,10.0,8.0,10.0
154379,224293,534684,'2015-10-16 00:00:00',76.0,88.0,right,medium,medium,68.0,60.0,61.0,81.0,67.0,73.0,80.0,71.0,82.0,77.0,67.0,68.0,68.0,75.0,66.0,77.0,73.0,73.0,72.0,72.0,70.0,77.0,66.0,75.0,59.0,69.0,75.0,71.0,16.0,12.0,10.0,8.0,10.0
154380,224293,534684,'2015-10-09 00:00:00',76.0,88.0,right,medium,medium,68.0,60.0,61.0,81.0,67.0,73.0,80.0,71.0,82.0,77.0,67.0,68.0,68.0,75.0,66.0,77.0,73.0,73.0,72.0,71.0,70.0,77.0,66.0,72.0,59.0,69.0,75.0,71.0,16.0,12.0,10.0,8.0,10.0
154381,224293,534684,'2015-09-25 00:00:00',74.0,87.0,right,medium,medium,68.0,60.0,61.0,77.0,67.0,73.0,78.0,71.0,78.0,75.0,67.0,68.0,68.0,75.0,66.0,75.0,73.0,73.0,72.0,71.0,70.0,75.0,63.0,69.0,59.0,69.0,75.0,71.0,16.0,12.0,10.0,8.0,10.0
154382,224293,534684,'2015-09-21 00:00:00',74.0,86.0,right,medium,medium,68.0,60.0,61.0,77.0,67.0,73.0,78.0,71.0,78.0,75.0,67.0,68.0,68.0,75.0,66.0,75.0,73.0,73.0,72.0,71.0,70.0,75.0,63.0,69.0,59.0,69.0,75.0,71.0,16.0,12.0,10.0,8.0,10.0
154383,224293,534684,'2015-05-22 00:00:00',71.0,84.0,right,medium,medium,67.0,59.0,59.0,74.0,66.0,72.0,77.0,70.0,71.0,74.0,67.0,68.0,68.0,72.0,66.0,74.0,82.0,73.0,72.0,70.0,67.0,69.0,62.0,68.0,58.0,66.0,69.0,64.0,15.0,11.0,9.0,7.0,9.0
154384,224293,534684,'2015-04-10 00:00:00',70.0,84.0,right,medium,medium,67.0,59.0,59.0,73.0,62.0,72.0,74.0,70.0,71.0,74.0,67.0,68.0,65.0,72.0,65.0,74.0,82.0,73.0,72.0,70.0,67.0,69.0,62.0,68.0,58.0,64.0,69.0,63.0,15.0,11.0,9.0,7.0,9.0
154385,224293,534684,'2015-03-06 00:00:00',70.0,86.0,right,medium,medium,67.0,59.0,59.0,73.0,62.0,74.0,74.0,70.0,67.0,74.0,67.0,68.0,65.0,74.0,65.0,74.0,85.0,73.0,72.0,72.0,67.0,69.0,62.0,68.0,58.0,64.0,69.0,63.0,15.0,11.0,9.0,7.0,9.0
154386,224293,534684,'2014-12-12 00:00:00',70.0,86.0,right,medium,medium,67.0,59.0,59.0,73.0,62.0,74.0,74.0,70.0,67.0,74.0,67.0,68.0,65.0,74.0,65.0,74.0,85.0,73.0,72.0,72.0,67.0,69.0,62.0,68.0,58.0,64.0,69.0,63.0,15.0,11.0,9.0,7.0,9.0
154387,224293,534684,'2014-10-02 00:00:00',69.0,86.0,right,medium,medium,67.0,59.0,59.0,68.0,62.0,74.0,74.0,70.0,65.0,72.0,67.0,68.0,65.0,74.0,65.0,74.0,85.0,73.0,72.0,72.0,67.0,69.0,62.0,66.0,58.0,64.0,69.0,63.0,15.0,11.0,9.0,7.0,9.0
154388,224293,534684,'2014-09-18 00:00:00',69.0,83.0,right,medium,medium,67.0,59.0,59.0,68.0,62.0,74.0,74.0,70.0,65.0,72.0,67.0,68.0,65.0,74.0,65.0,74.0,85.0,73.0,72.0,72.0,67.0,69.0,62.0,66.0,58.0,64.0,69.0,63.0,15.0,11.0,9.0,7.0,9.0
154389,224293,534684,'2007-02-22 00:00:00',69.0,83.0,right,medium,medium,67.0,59.0,59.0,68.0,62.0,74.0,74.0,70.0,65.0,72.0,67.0,68.0,65.0,74.0,65.0,74.0,85.0,73.0,72.0,72.0,67.0,69.0,62.0,66.0,58.0,64.0,69.0,63.0,15.0,11.0,9.0,7.0,9.0
154390,48826,39537,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,61.0,57.0,64.0,73.0,71.0,68.0,73.0,72.0,67.0,74.0,56.0,54.0,65.0,65.0,60.0,75.0,70.0,63.0,69.0,74.0,66.0,53.0,61.0,68.0,71.0,40.0,45.0,45.0,11.0,9.0,14.0,10.0,8.0
154391,48826,39537,'2015-04-10 00:00:00',65.0,65.0,right,medium,medium,60.0,56.0,63.0,72.0,70.0,67.0,72.0,71.0,66.0,73.0,59.0,58.0,65.0,64.0,60.0,74.0,68.0,63.0,68.0,73.0,65.0,52.0,60.0,67.0,70.0,39.0,44.0,44.0,10.0,8.0,13.0,9.0,7.0
154392,48826,39537,'2015-01-30 00:00:00',65.0,65.0,right,medium,medium,60.0,56.0,63.0,72.0,70.0,67.0,72.0,71.0,66.0,73.0,57.0,57.0,65.0,64.0,60.0,74.0,68.0,63.0,68.0,73.0,65.0,52.0,60.0,67.0,70.0,39.0,44.0,44.0,10.0,8.0,13.0,9.0,7.0
154393,48826,39537,'2015-01-09 00:00:00',65.0,65.0,right,medium,medium,60.0,56.0,63.0,72.0,70.0,67.0,72.0,71.0,66.0,73.0,57.0,57.0,65.0,64.0,60.0,74.0,68.0,63.0,68.0,73.0,65.0,52.0,60.0,67.0,70.0,39.0,44.0,44.0,10.0,8.0,13.0,9.0,7.0
154394,48826,39537,'2014-11-21 00:00:00',65.0,65.0,right,medium,medium,69.0,61.0,63.0,74.0,71.0,69.0,72.0,71.0,66.0,73.0,68.0,68.0,73.0,69.0,60.0,74.0,68.0,66.0,68.0,73.0,65.0,42.0,66.0,68.0,70.0,29.0,39.0,39.0,10.0,8.0,13.0,9.0,7.0
154395,48826,39537,'2014-10-31 00:00:00',65.0,65.0,right,medium,medium,69.0,61.0,63.0,74.0,71.0,69.0,72.0,71.0,59.0,73.0,68.0,68.0,73.0,69.0,60.0,74.0,68.0,66.0,68.0,73.0,65.0,42.0,66.0,68.0,70.0,29.0,39.0,39.0,10.0,8.0,13.0,9.0,7.0
154396,48826,39537,'2014-10-17 00:00:00',65.0,65.0,right,low,medium,69.0,61.0,63.0,74.0,71.0,69.0,72.0,71.0,59.0,73.0,68.0,68.0,73.0,69.0,60.0,74.0,68.0,66.0,68.0,73.0,65.0,42.0,66.0,68.0,70.0,29.0,39.0,39.0,10.0,8.0,13.0,9.0,7.0
154397,48826,39537,'2014-10-10 00:00:00',65.0,65.0,right,low,medium,69.0,61.0,63.0,74.0,71.0,69.0,72.0,71.0,59.0,73.0,68.0,68.0,73.0,69.0,60.0,74.0,68.0,66.0,68.0,73.0,67.0,42.0,66.0,68.0,70.0,29.0,39.0,39.0,10.0,8.0,13.0,9.0,7.0
154398,48826,39537,'2014-09-18 00:00:00',66.0,66.0,right,low,medium,69.0,61.0,63.0,74.0,71.0,71.0,72.0,71.0,59.0,76.0,68.0,68.0,73.0,71.0,60.0,74.0,68.0,66.0,68.0,73.0,69.0,42.0,71.0,68.0,70.0,29.0,39.0,39.0,10.0,8.0,13.0,9.0,7.0
154399,48826,39537,'2014-05-16 00:00:00',68.0,68.0,right,medium,low,70.0,62.0,64.0,75.0,72.0,78.0,73.0,72.0,60.0,81.0,68.0,68.0,73.0,74.0,60.0,75.0,68.0,66.0,68.0,74.0,70.0,43.0,72.0,69.0,71.0,30.0,40.0,40.0,11.0,9.0,14.0,10.0,8.0
154400,48826,39537,'2014-01-31 00:00:00',68.0,68.0,right,medium,low,70.0,62.0,64.0,75.0,72.0,78.0,73.0,72.0,60.0,81.0,68.0,68.0,73.0,74.0,60.0,75.0,68.0,66.0,68.0,74.0,70.0,43.0,72.0,69.0,71.0,30.0,40.0,40.0,11.0,9.0,14.0,10.0,8.0
154401,48826,39537,'2013-11-01 00:00:00',72.0,72.0,right,medium,low,70.0,62.0,64.0,75.0,72.0,78.0,73.0,72.0,60.0,81.0,68.0,68.0,73.0,74.0,60.0,75.0,68.0,66.0,68.0,74.0,70.0,43.0,72.0,69.0,71.0,30.0,40.0,40.0,11.0,9.0,14.0,10.0,8.0
154402,48826,39537,'2013-10-04 00:00:00',72.0,72.0,right,medium,low,70.0,62.0,64.0,75.0,72.0,78.0,73.0,72.0,60.0,81.0,68.0,68.0,73.0,74.0,60.0,75.0,68.0,66.0,67.0,74.0,70.0,43.0,72.0,69.0,71.0,30.0,40.0,40.0,11.0,9.0,14.0,10.0,8.0
154403,48826,39537,'2013-09-20 00:00:00',72.0,72.0,right,medium,low,70.0,62.0,64.0,75.0,72.0,78.0,73.0,72.0,60.0,81.0,68.0,68.0,73.0,74.0,60.0,75.0,68.0,66.0,67.0,74.0,70.0,43.0,72.0,69.0,71.0,30.0,40.0,40.0,11.0,9.0,14.0,10.0,8.0
154404,48826,39537,'2013-07-05 00:00:00',74.0,74.0,right,medium,medium,70.0,62.0,64.0,75.0,74.0,80.0,75.0,74.0,60.0,82.0,69.0,73.0,73.0,75.0,60.0,75.0,68.0,67.0,68.0,76.0,76.0,44.0,74.0,73.0,72.0,30.0,42.0,44.0,11.0,9.0,14.0,10.0,8.0
154405,48826,39537,'2013-05-17 00:00:00',74.0,74.0,right,medium,medium,70.0,62.0,64.0,75.0,74.0,80.0,75.0,74.0,60.0,82.0,69.0,73.0,73.0,75.0,60.0,75.0,68.0,67.0,68.0,76.0,76.0,44.0,74.0,73.0,72.0,30.0,42.0,44.0,11.0,9.0,14.0,10.0,8.0
154406,48826,39537,'2013-02-22 00:00:00',74.0,74.0,right,medium,medium,70.0,62.0,64.0,75.0,74.0,80.0,75.0,74.0,60.0,82.0,69.0,73.0,73.0,75.0,60.0,75.0,68.0,67.0,68.0,76.0,76.0,44.0,74.0,73.0,72.0,30.0,42.0,44.0,11.0,9.0,14.0,10.0,8.0
154407,48826,39537,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,70.0,62.0,64.0,75.0,74.0,80.0,75.0,78.0,60.0,82.0,69.0,73.0,73.0,75.0,60.0,75.0,68.0,67.0,68.0,76.0,76.0,44.0,74.0,73.0,72.0,30.0,42.0,44.0,11.0,9.0,14.0,10.0,8.0
154408,48826,39537,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,70.0,62.0,64.0,76.0,77.0,82.0,76.0,72.0,60.0,83.0,69.0,73.0,73.0,76.0,60.0,75.0,68.0,67.0,68.0,77.0,81.0,44.0,76.0,78.0,72.0,30.0,42.0,44.0,11.0,9.0,14.0,10.0,8.0
154409,48826,39537,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,70.0,62.0,64.0,76.0,77.0,78.0,76.0,72.0,62.0,82.0,73.0,77.0,73.0,76.0,60.0,75.0,68.0,67.0,69.0,77.0,65.0,44.0,76.0,82.0,72.0,30.0,42.0,44.0,11.0,9.0,14.0,10.0,8.0
154410,48826,39537,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,70.0,65.0,65.0,73.0,66.0,75.0,73.0,71.0,64.0,81.0,73.0,77.0,73.0,75.0,60.0,74.0,68.0,67.0,72.0,75.0,65.0,34.0,77.0,82.0,70.0,30.0,42.0,44.0,11.0,9.0,14.0,10.0,8.0
154411,48826,39537,'2011-02-22 00:00:00',71.0,79.0,right,medium,medium,70.0,65.0,60.0,70.0,72.0,72.0,68.0,72.0,60.0,72.0,78.0,78.0,74.0,70.0,70.0,75.0,68.0,72.0,68.0,72.0,65.0,34.0,74.0,74.0,70.0,30.0,42.0,44.0,11.0,9.0,14.0,10.0,8.0
154412,48826,39537,'2010-08-30 00:00:00',72.0,79.0,right,medium,medium,69.0,67.0,68.0,68.0,72.0,74.0,68.0,64.0,62.0,74.0,77.0,77.0,68.0,66.0,69.0,80.0,72.0,67.0,75.0,70.0,62.0,29.0,68.0,71.0,70.0,30.0,52.0,54.0,11.0,9.0,14.0,10.0,8.0
154413,48826,39537,'2009-02-22 00:00:00',72.0,79.0,right,medium,medium,69.0,67.0,68.0,68.0,72.0,74.0,68.0,64.0,62.0,74.0,77.0,77.0,68.0,66.0,69.0,80.0,72.0,67.0,75.0,70.0,62.0,29.0,68.0,71.0,70.0,30.0,52.0,54.0,11.0,9.0,14.0,10.0,8.0
154414,48826,39537,'2008-08-30 00:00:00',75.0,79.0,right,medium,medium,70.0,75.0,70.0,74.0,72.0,74.0,68.0,64.0,66.0,76.0,82.0,80.0,68.0,75.0,69.0,78.0,72.0,76.0,74.0,70.0,68.0,29.0,74.0,71.0,70.0,30.0,56.0,54.0,11.0,9.0,66.0,10.0,8.0
154415,48826,39537,'2007-08-30 00:00:00',75.0,79.0,right,medium,medium,70.0,75.0,70.0,74.0,72.0,74.0,68.0,64.0,66.0,76.0,82.0,80.0,68.0,75.0,69.0,78.0,72.0,76.0,74.0,70.0,68.0,29.0,74.0,71.0,70.0,30.0,56.0,54.0,11.0,9.0,66.0,10.0,8.0
154416,48826,39537,'2007-02-22 00:00:00',75.0,79.0,right,medium,medium,70.0,75.0,70.0,74.0,72.0,74.0,68.0,79.0,66.0,76.0,82.0,80.0,68.0,75.0,69.0,78.0,72.0,76.0,74.0,70.0,68.0,29.0,74.0,71.0,70.0,30.0,74.0,54.0,11.0,8.0,66.0,7.0,7.0
154417,142447,70969,'2015-03-27 00:00:00',63.0,63.0,right,high,high,52.0,53.0,69.0,67.0,37.0,66.0,52.0,66.0,59.0,63.0,64.0,65.0,71.0,61.0,71.0,53.0,73.0,64.0,66.0,57.0,53.0,68.0,62.0,63.0,52.0,63.0,66.0,53.0,14.0,12.0,9.0,15.0,6.0
154418,142447,70969,'2015-02-06 00:00:00',63.0,63.0,right,high,high,52.0,53.0,69.0,67.0,37.0,66.0,52.0,66.0,59.0,63.0,64.0,65.0,71.0,61.0,25.0,53.0,73.0,64.0,66.0,57.0,53.0,68.0,62.0,63.0,52.0,63.0,66.0,53.0,14.0,12.0,9.0,15.0,6.0
154419,142447,70969,'2014-02-28 00:00:00',63.0,63.0,right,high,high,52.0,53.0,69.0,67.0,37.0,66.0,52.0,66.0,59.0,63.0,64.0,65.0,71.0,61.0,25.0,53.0,73.0,64.0,66.0,57.0,53.0,68.0,62.0,63.0,52.0,63.0,66.0,53.0,14.0,12.0,9.0,15.0,6.0
154420,142447,70969,'2014-02-21 00:00:00',63.0,63.0,right,high,high,52.0,53.0,69.0,67.0,37.0,66.0,52.0,66.0,59.0,63.0,65.0,64.0,68.0,61.0,25.0,53.0,55.0,61.0,67.0,57.0,53.0,68.0,62.0,63.0,52.0,63.0,66.0,53.0,14.0,12.0,9.0,15.0,6.0
154421,142447,70969,'2011-02-22 00:00:00',63.0,63.0,right,high,high,52.0,53.0,69.0,67.0,37.0,66.0,52.0,66.0,59.0,63.0,65.0,64.0,68.0,61.0,25.0,53.0,55.0,61.0,67.0,57.0,53.0,68.0,62.0,63.0,52.0,63.0,66.0,53.0,14.0,12.0,9.0,15.0,6.0
154422,142447,70969,'2010-08-30 00:00:00',65.0,75.0,right,high,high,52.0,53.0,71.0,70.0,48.0,68.0,64.0,66.0,62.0,69.0,65.0,64.0,68.0,61.0,25.0,53.0,55.0,61.0,67.0,51.0,53.0,68.0,62.0,63.0,62.0,63.0,66.0,53.0,14.0,12.0,9.0,15.0,6.0
154423,142447,70969,'2010-02-22 00:00:00',66.0,75.0,right,high,high,56.0,56.0,71.0,71.0,48.0,68.0,64.0,68.0,64.0,71.0,65.0,64.0,68.0,61.0,25.0,53.0,55.0,61.0,67.0,53.0,53.0,60.0,62.0,63.0,73.0,64.0,67.0,53.0,9.0,23.0,64.0,23.0,23.0
154424,142447,70969,'2009-08-30 00:00:00',68.0,75.0,right,high,high,56.0,64.0,72.0,73.0,48.0,72.0,64.0,68.0,67.0,71.0,65.0,64.0,68.0,61.0,25.0,53.0,55.0,61.0,67.0,76.0,53.0,60.0,62.0,63.0,73.0,65.0,68.0,53.0,9.0,23.0,67.0,23.0,23.0
154425,142447,70969,'2008-08-30 00:00:00',63.0,68.0,right,high,high,56.0,43.0,72.0,73.0,48.0,68.0,64.0,44.0,67.0,64.0,52.0,59.0,68.0,52.0,25.0,53.0,55.0,61.0,67.0,52.0,53.0,56.0,52.0,63.0,58.0,61.0,61.0,53.0,9.0,23.0,67.0,23.0,23.0
154426,142447,70969,'2007-08-30 00:00:00',67.0,67.0,right,high,high,56.0,27.0,54.0,72.0,48.0,67.0,64.0,44.0,68.0,63.0,48.0,47.0,68.0,42.0,25.0,46.0,55.0,61.0,67.0,52.0,42.0,59.0,51.0,63.0,48.0,58.0,63.0,53.0,9.0,23.0,68.0,23.0,23.0
154427,142447,70969,'2007-02-22 00:00:00',67.0,67.0,right,high,high,56.0,27.0,54.0,72.0,48.0,67.0,64.0,44.0,68.0,63.0,48.0,47.0,68.0,42.0,25.0,46.0,55.0,61.0,67.0,52.0,42.0,59.0,51.0,63.0,48.0,58.0,63.0,53.0,9.0,23.0,68.0,23.0,23.0
154428,204523,282678,'2015-12-17 00:00:00',77.0,83.0,right,medium,medium,62.0,54.0,48.0,88.0,42.0,75.0,78.0,77.0,84.0,82.0,68.0,71.0,78.0,77.0,78.0,73.0,65.0,67.0,57.0,71.0,59.0,62.0,65.0,81.0,69.0,53.0,63.0,57.0,7.0,13.0,8.0,11.0,7.0
154429,204523,282678,'2015-10-16 00:00:00',77.0,83.0,right,medium,medium,62.0,54.0,48.0,88.0,42.0,75.0,78.0,77.0,84.0,82.0,68.0,71.0,78.0,77.0,78.0,73.0,65.0,67.0,57.0,71.0,59.0,62.0,65.0,81.0,69.0,53.0,63.0,57.0,7.0,13.0,8.0,11.0,7.0
154430,204523,282678,'2015-09-21 00:00:00',77.0,83.0,right,medium,medium,62.0,54.0,48.0,88.0,42.0,75.0,78.0,77.0,84.0,82.0,68.0,73.0,78.0,77.0,79.0,73.0,65.0,67.0,57.0,71.0,59.0,62.0,65.0,81.0,69.0,53.0,63.0,57.0,7.0,13.0,8.0,11.0,7.0
154431,204523,282678,'2015-03-20 00:00:00',76.0,82.0,right,medium,medium,61.0,53.0,51.0,88.0,41.0,75.0,77.0,76.0,85.0,81.0,73.0,74.0,79.0,78.0,80.0,78.0,65.0,67.0,57.0,70.0,58.0,59.0,65.0,80.0,68.0,56.0,60.0,57.0,6.0,12.0,7.0,10.0,6.0
154432,204523,282678,'2014-09-18 00:00:00',76.0,82.0,right,medium,medium,61.0,53.0,51.0,88.0,41.0,75.0,77.0,76.0,85.0,81.0,68.0,65.0,76.0,78.0,80.0,78.0,65.0,67.0,57.0,70.0,58.0,59.0,65.0,80.0,68.0,56.0,60.0,57.0,6.0,12.0,7.0,10.0,6.0
154433,204523,282678,'2014-05-16 00:00:00',76.0,82.0,right,medium,medium,61.0,53.0,51.0,86.0,41.0,75.0,77.0,76.0,85.0,81.0,69.0,70.0,77.0,78.0,81.0,78.0,65.0,68.0,57.0,70.0,58.0,59.0,65.0,80.0,68.0,56.0,60.0,57.0,6.0,12.0,7.0,10.0,6.0
154434,204523,282678,'2014-01-31 00:00:00',76.0,82.0,right,medium,medium,61.0,53.0,51.0,86.0,41.0,75.0,77.0,76.0,85.0,81.0,69.0,70.0,77.0,78.0,81.0,78.0,65.0,68.0,57.0,70.0,58.0,59.0,65.0,80.0,68.0,56.0,60.0,57.0,6.0,12.0,7.0,10.0,6.0
154435,204523,282678,'2013-09-20 00:00:00',73.0,81.0,right,medium,medium,46.0,53.0,41.0,83.0,41.0,73.0,71.0,68.0,81.0,74.0,69.0,63.0,79.0,74.0,86.0,82.0,65.0,68.0,50.0,72.0,58.0,59.0,66.0,76.0,60.0,44.0,54.0,50.0,6.0,12.0,7.0,10.0,6.0
154436,204523,282678,'2013-05-24 00:00:00',72.0,81.0,right,medium,medium,46.0,53.0,41.0,83.0,41.0,68.0,72.0,68.0,81.0,74.0,69.0,63.0,79.0,74.0,86.0,82.0,65.0,68.0,50.0,72.0,58.0,59.0,56.0,76.0,60.0,44.0,54.0,50.0,6.0,12.0,7.0,10.0,6.0
154437,204523,282678,'2013-05-10 00:00:00',70.0,81.0,right,medium,medium,46.0,53.0,41.0,77.0,41.0,68.0,72.0,68.0,76.0,74.0,69.0,63.0,79.0,74.0,86.0,82.0,65.0,68.0,40.0,72.0,58.0,59.0,62.0,71.0,60.0,44.0,54.0,50.0,6.0,12.0,7.0,10.0,6.0
154438,204523,282678,'2013-03-22 00:00:00',69.0,81.0,right,medium,medium,46.0,53.0,39.0,73.0,41.0,64.0,72.0,68.0,76.0,71.0,69.0,63.0,79.0,74.0,86.0,82.0,65.0,66.0,33.0,72.0,58.0,58.0,62.0,71.0,60.0,38.0,54.0,45.0,6.0,12.0,7.0,10.0,6.0
154439,204523,282678,'2013-02-22 00:00:00',69.0,81.0,right,medium,medium,46.0,53.0,39.0,73.0,41.0,64.0,72.0,68.0,76.0,71.0,69.0,63.0,79.0,74.0,86.0,82.0,65.0,66.0,33.0,72.0,58.0,58.0,62.0,71.0,60.0,38.0,54.0,45.0,6.0,12.0,7.0,10.0,6.0
154440,204523,282678,'2012-08-31 00:00:00',69.0,81.0,right,medium,medium,46.0,53.0,39.0,73.0,41.0,64.0,72.0,68.0,76.0,71.0,69.0,63.0,79.0,74.0,86.0,82.0,65.0,66.0,33.0,72.0,58.0,58.0,62.0,71.0,60.0,38.0,54.0,45.0,6.0,12.0,7.0,10.0,6.0
154441,204523,282678,'2011-08-30 00:00:00',59.0,71.0,right,medium,medium,46.0,45.0,39.0,66.0,41.0,54.0,62.0,58.0,62.0,61.0,65.0,63.0,68.0,61.0,86.0,37.0,55.0,56.0,33.0,46.0,55.0,48.0,62.0,65.0,51.0,28.0,49.0,35.0,6.0,12.0,7.0,10.0,6.0
154442,204523,282678,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,46.0,45.0,39.0,66.0,41.0,54.0,62.0,58.0,62.0,61.0,65.0,63.0,68.0,61.0,86.0,37.0,55.0,56.0,33.0,46.0,55.0,48.0,62.0,65.0,51.0,28.0,49.0,35.0,6.0,12.0,7.0,10.0,6.0
154443,190156,2805,'2016-04-28 00:00:00',76.0,77.0,right,medium,medium,53.0,44.0,57.0,79.0,27.0,59.0,56.0,58.0,70.0,73.0,66.0,63.0,64.0,76.0,71.0,80.0,74.0,77.0,77.0,72.0,82.0,84.0,59.0,76.0,51.0,61.0,82.0,65.0,11.0,8.0,13.0,9.0,15.0
154444,190156,2805,'2015-12-17 00:00:00',76.0,78.0,right,medium,medium,53.0,44.0,57.0,79.0,27.0,59.0,56.0,58.0,70.0,73.0,66.0,63.0,64.0,76.0,71.0,80.0,74.0,77.0,77.0,72.0,82.0,84.0,59.0,76.0,51.0,61.0,82.0,65.0,11.0,8.0,13.0,9.0,15.0
154445,190156,2805,'2015-11-06 00:00:00',76.0,78.0,right,medium,medium,53.0,44.0,57.0,79.0,27.0,59.0,56.0,58.0,70.0,73.0,66.0,63.0,64.0,76.0,71.0,80.0,74.0,77.0,77.0,72.0,82.0,84.0,59.0,76.0,51.0,61.0,82.0,65.0,11.0,8.0,13.0,9.0,15.0
154446,190156,2805,'2015-10-16 00:00:00',76.0,80.0,right,medium,medium,53.0,44.0,57.0,79.0,27.0,59.0,56.0,58.0,70.0,73.0,66.0,63.0,64.0,76.0,71.0,80.0,74.0,77.0,77.0,72.0,82.0,84.0,59.0,76.0,51.0,61.0,82.0,65.0,11.0,8.0,13.0,9.0,15.0
154447,190156,2805,'2015-09-21 00:00:00',76.0,80.0,right,medium,medium,53.0,44.0,57.0,79.0,27.0,59.0,56.0,58.0,70.0,73.0,67.0,66.0,64.0,76.0,71.0,80.0,74.0,79.0,77.0,72.0,82.0,84.0,59.0,76.0,51.0,61.0,82.0,65.0,11.0,8.0,13.0,9.0,15.0
154448,190156,2805,'2015-08-14 00:00:00',74.0,79.0,right,medium,medium,51.0,42.0,55.0,75.0,25.0,55.0,54.0,56.0,68.0,70.0,66.0,67.0,63.0,73.0,70.0,78.0,73.0,78.0,76.0,70.0,82.0,82.0,57.0,74.0,49.0,59.0,80.0,63.0,10.0,7.0,12.0,8.0,14.0
154449,190156,2805,'2015-07-03 00:00:00',74.0,79.0,right,medium,medium,51.0,42.0,55.0,75.0,25.0,55.0,54.0,56.0,68.0,70.0,66.0,67.0,63.0,73.0,70.0,78.0,73.0,78.0,76.0,70.0,82.0,82.0,57.0,74.0,49.0,59.0,80.0,63.0,10.0,7.0,12.0,8.0,14.0
154450,190156,2805,'2015-04-10 00:00:00',74.0,79.0,right,medium,medium,51.0,42.0,55.0,75.0,25.0,55.0,54.0,56.0,68.0,70.0,66.0,67.0,63.0,73.0,70.0,78.0,73.0,78.0,76.0,70.0,82.0,82.0,57.0,74.0,49.0,59.0,80.0,63.0,10.0,7.0,12.0,8.0,14.0
154451,190156,2805,'2015-03-13 00:00:00',74.0,79.0,right,medium,medium,51.0,42.0,55.0,75.0,25.0,55.0,54.0,56.0,68.0,70.0,66.0,67.0,63.0,73.0,70.0,78.0,73.0,78.0,76.0,70.0,83.0,83.0,57.0,74.0,49.0,59.0,80.0,63.0,10.0,7.0,12.0,8.0,14.0
154452,190156,2805,'2015-01-23 00:00:00',74.0,79.0,right,medium,medium,51.0,42.0,55.0,75.0,25.0,55.0,54.0,56.0,68.0,70.0,66.0,67.0,63.0,73.0,70.0,78.0,73.0,78.0,76.0,70.0,83.0,83.0,57.0,74.0,49.0,59.0,80.0,63.0,10.0,7.0,12.0,8.0,14.0
154453,190156,2805,'2014-09-18 00:00:00',74.0,79.0,right,medium,medium,51.0,42.0,55.0,75.0,25.0,55.0,54.0,56.0,68.0,70.0,66.0,67.0,63.0,73.0,70.0,78.0,73.0,78.0,76.0,70.0,83.0,83.0,57.0,74.0,49.0,59.0,80.0,63.0,10.0,7.0,12.0,8.0,14.0
154454,190156,2805,'2014-07-18 00:00:00',75.0,80.0,right,medium,medium,52.0,43.0,56.0,76.0,26.0,56.0,55.0,57.0,69.0,71.0,66.0,67.0,63.0,74.0,70.0,79.0,73.0,78.0,76.0,70.0,84.0,84.0,58.0,75.0,50.0,60.0,81.0,64.0,11.0,8.0,13.0,9.0,15.0
154455,190156,2805,'2014-02-28 00:00:00',75.0,80.0,right,medium,medium,52.0,43.0,56.0,76.0,26.0,56.0,55.0,57.0,69.0,71.0,66.0,67.0,63.0,74.0,70.0,79.0,73.0,78.0,76.0,70.0,84.0,84.0,58.0,75.0,50.0,60.0,81.0,64.0,11.0,8.0,13.0,9.0,15.0
154456,190156,2805,'2014-01-17 00:00:00',75.0,78.0,right,medium,medium,52.0,43.0,56.0,76.0,26.0,56.0,55.0,57.0,69.0,71.0,66.0,67.0,63.0,74.0,70.0,79.0,73.0,78.0,76.0,70.0,84.0,84.0,58.0,75.0,50.0,60.0,81.0,64.0,11.0,8.0,13.0,9.0,15.0
154457,190156,2805,'2013-12-06 00:00:00',74.0,78.0,right,medium,medium,52.0,43.0,56.0,75.0,26.0,56.0,55.0,57.0,68.0,67.0,66.0,67.0,63.0,73.0,70.0,79.0,73.0,78.0,76.0,70.0,84.0,84.0,58.0,74.0,50.0,59.0,81.0,64.0,11.0,8.0,13.0,9.0,15.0
154458,190156,2805,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,52.0,43.0,56.0,75.0,26.0,56.0,55.0,57.0,68.0,67.0,66.0,67.0,63.0,73.0,70.0,79.0,73.0,78.0,76.0,71.0,84.0,84.0,58.0,74.0,50.0,59.0,81.0,64.0,11.0,8.0,13.0,9.0,15.0
154459,190156,2805,'2013-07-05 00:00:00',74.0,78.0,right,medium,medium,52.0,43.0,56.0,75.0,26.0,56.0,55.0,57.0,68.0,67.0,66.0,67.0,63.0,73.0,70.0,79.0,73.0,78.0,76.0,71.0,84.0,84.0,58.0,74.0,50.0,59.0,81.0,64.0,11.0,8.0,13.0,9.0,15.0
154460,190156,2805,'2013-06-07 00:00:00',74.0,78.0,right,medium,medium,52.0,43.0,56.0,75.0,26.0,56.0,55.0,57.0,68.0,67.0,66.0,67.0,63.0,73.0,70.0,79.0,73.0,78.0,76.0,71.0,84.0,84.0,58.0,74.0,50.0,59.0,81.0,64.0,11.0,8.0,13.0,9.0,15.0
154461,190156,2805,'2013-05-17 00:00:00',74.0,78.0,right,medium,medium,52.0,43.0,56.0,75.0,26.0,56.0,55.0,57.0,68.0,67.0,66.0,67.0,63.0,73.0,70.0,79.0,73.0,78.0,76.0,71.0,84.0,82.0,58.0,74.0,50.0,59.0,80.0,64.0,11.0,8.0,13.0,9.0,15.0
154462,190156,2805,'2013-02-15 00:00:00',73.0,75.0,right,medium,medium,52.0,43.0,56.0,73.0,26.0,56.0,55.0,57.0,68.0,67.0,66.0,67.0,63.0,77.0,70.0,59.0,73.0,72.0,77.0,47.0,74.0,82.0,55.0,74.0,50.0,59.0,76.0,64.0,11.0,8.0,13.0,9.0,15.0
154463,190156,2805,'2012-08-31 00:00:00',71.0,75.0,right,medium,medium,52.0,43.0,56.0,70.0,26.0,56.0,55.0,57.0,65.0,67.0,66.0,67.0,63.0,77.0,70.0,59.0,73.0,69.0,77.0,47.0,74.0,79.0,55.0,74.0,50.0,59.0,73.0,58.0,11.0,8.0,13.0,9.0,15.0
154464,190156,2805,'2012-02-22 00:00:00',71.0,75.0,right,medium,medium,51.0,42.0,55.0,69.0,25.0,55.0,54.0,56.0,64.0,66.0,68.0,66.0,62.0,76.0,69.0,58.0,72.0,79.0,76.0,46.0,73.0,79.0,54.0,73.0,50.0,58.0,72.0,61.0,11.0,8.0,13.0,9.0,15.0
154465,190156,2805,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,51.0,42.0,55.0,69.0,25.0,55.0,54.0,56.0,64.0,66.0,68.0,66.0,62.0,76.0,69.0,58.0,72.0,81.0,76.0,46.0,73.0,79.0,54.0,73.0,50.0,58.0,72.0,61.0,11.0,8.0,13.0,9.0,15.0
154466,190156,2805,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,64.0,46.0,58.0,80.0,30.0,62.0,67.0,63.0,76.0,73.0,77.0,74.0,78.0,83.0,73.0,66.0,72.0,82.0,78.0,51.0,75.0,78.0,57.0,77.0,63.0,62.0,78.0,67.0,11.0,8.0,13.0,9.0,15.0
154467,190156,2805,'2010-08-30 00:00:00',72.0,79.0,right,medium,medium,62.0,44.0,56.0,78.0,28.0,60.0,65.0,61.0,79.0,70.0,75.0,72.0,76.0,79.0,65.0,64.0,70.0,79.0,77.0,49.0,73.0,73.0,55.0,71.0,61.0,64.0,70.0,62.0,11.0,8.0,13.0,9.0,15.0
154468,190156,2805,'2009-08-30 00:00:00',60.0,75.0,right,medium,medium,68.0,29.0,36.0,71.0,28.0,46.0,65.0,56.0,69.0,63.0,72.0,68.0,76.0,76.0,65.0,48.0,70.0,72.0,64.0,36.0,57.0,64.0,63.0,71.0,60.0,42.0,52.0,62.0,6.0,22.0,69.0,22.0,22.0
154469,190156,2805,'2008-08-30 00:00:00',60.0,75.0,right,medium,medium,68.0,29.0,36.0,71.0,28.0,46.0,65.0,56.0,69.0,63.0,72.0,68.0,76.0,76.0,65.0,48.0,70.0,72.0,64.0,36.0,57.0,64.0,63.0,71.0,63.0,42.0,52.0,62.0,4.0,22.0,69.0,22.0,22.0
154470,190156,2805,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,68.0,29.0,36.0,71.0,28.0,46.0,65.0,56.0,69.0,63.0,72.0,68.0,76.0,76.0,65.0,48.0,70.0,72.0,64.0,36.0,57.0,64.0,63.0,71.0,63.0,42.0,52.0,62.0,4.0,22.0,69.0,22.0,22.0
154471,200390,191774,'2016-04-07 00:00:00',71.0,76.0,right,medium,high,65.0,59.0,74.0,74.0,63.0,71.0,74.0,69.0,71.0,73.0,69.0,68.0,71.0,68.0,71.0,73.0,70.0,83.0,69.0,67.0,77.0,72.0,64.0,64.0,72.0,64.0,69.0,74.0,11.0,9.0,6.0,9.0,14.0
154472,200390,191774,'2015-10-23 00:00:00',72.0,79.0,right,medium,high,65.0,59.0,74.0,77.0,63.0,71.0,74.0,69.0,72.0,74.0,69.0,68.0,71.0,68.0,71.0,73.0,70.0,83.0,69.0,67.0,77.0,72.0,64.0,71.0,72.0,64.0,69.0,76.0,11.0,9.0,6.0,9.0,14.0
154473,200390,191774,'2015-10-16 00:00:00',72.0,78.0,right,medium,high,65.0,59.0,74.0,76.0,63.0,71.0,74.0,69.0,72.0,74.0,69.0,68.0,71.0,68.0,71.0,73.0,70.0,83.0,69.0,67.0,77.0,72.0,64.0,68.0,72.0,64.0,69.0,76.0,11.0,9.0,6.0,9.0,14.0
154474,200390,191774,'2015-09-21 00:00:00',72.0,77.0,right,medium,high,65.0,59.0,74.0,76.0,63.0,71.0,74.0,69.0,72.0,74.0,69.0,68.0,71.0,68.0,71.0,73.0,70.0,83.0,69.0,67.0,77.0,72.0,64.0,68.0,68.0,64.0,69.0,76.0,11.0,9.0,6.0,9.0,14.0
154475,200390,191774,'2015-07-03 00:00:00',66.0,73.0,right,medium,medium,59.0,60.0,58.0,68.0,62.0,68.0,60.0,55.0,65.0,69.0,71.0,68.0,71.0,64.0,71.0,72.0,62.0,68.0,67.0,66.0,74.0,63.0,60.0,65.0,58.0,55.0,63.0,56.0,10.0,8.0,5.0,8.0,13.0
154476,200390,191774,'2015-06-12 00:00:00',66.0,73.0,right,medium,medium,59.0,60.0,58.0,68.0,62.0,68.0,60.0,55.0,65.0,69.0,71.0,68.0,71.0,64.0,71.0,72.0,62.0,68.0,67.0,66.0,74.0,63.0,60.0,65.0,58.0,55.0,63.0,56.0,10.0,8.0,5.0,8.0,13.0
154477,200390,191774,'2015-05-15 00:00:00',66.0,73.0,right,medium,medium,59.0,60.0,58.0,68.0,62.0,68.0,60.0,55.0,65.0,69.0,71.0,68.0,71.0,64.0,71.0,72.0,62.0,68.0,67.0,66.0,74.0,63.0,60.0,65.0,58.0,55.0,63.0,56.0,10.0,8.0,5.0,8.0,13.0
154478,200390,191774,'2015-04-24 00:00:00',64.0,71.0,right,medium,medium,59.0,60.0,45.0,67.0,62.0,67.0,60.0,55.0,64.0,68.0,70.0,68.0,71.0,64.0,71.0,68.0,60.0,68.0,59.0,66.0,74.0,59.0,60.0,65.0,54.0,52.0,55.0,53.0,10.0,8.0,5.0,8.0,13.0
154479,200390,191774,'2015-01-09 00:00:00',64.0,74.0,right,medium,medium,59.0,60.0,45.0,67.0,62.0,67.0,60.0,55.0,64.0,68.0,70.0,68.0,71.0,64.0,71.0,68.0,60.0,68.0,59.0,66.0,74.0,59.0,60.0,65.0,54.0,52.0,55.0,53.0,10.0,8.0,5.0,8.0,13.0
154480,200390,191774,'2012-02-22 00:00:00',64.0,74.0,right,medium,medium,59.0,60.0,45.0,67.0,62.0,67.0,60.0,55.0,64.0,68.0,70.0,68.0,71.0,64.0,71.0,68.0,60.0,68.0,59.0,66.0,74.0,59.0,60.0,65.0,54.0,52.0,55.0,53.0,10.0,8.0,5.0,8.0,13.0
154481,200390,191774,'2011-08-30 00:00:00',64.0,74.0,right,medium,medium,59.0,60.0,45.0,67.0,62.0,67.0,60.0,55.0,64.0,68.0,70.0,68.0,71.0,64.0,71.0,68.0,60.0,68.0,56.0,66.0,74.0,59.0,60.0,65.0,54.0,52.0,55.0,53.0,10.0,8.0,5.0,8.0,13.0
154482,200390,191774,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,59.0,60.0,45.0,67.0,62.0,67.0,60.0,55.0,64.0,68.0,70.0,68.0,71.0,64.0,71.0,68.0,60.0,68.0,56.0,66.0,74.0,59.0,60.0,65.0,54.0,52.0,55.0,53.0,10.0,8.0,5.0,8.0,13.0
154483,182632,97512,'2016-04-14 00:00:00',72.0,72.0,right,high,medium,72.0,66.0,57.0,74.0,65.0,76.0,79.0,72.0,65.0,74.0,77.0,73.0,75.0,74.0,78.0,74.0,67.0,73.0,60.0,72.0,69.0,52.0,73.0,68.0,71.0,41.0,51.0,43.0,14.0,13.0,8.0,16.0,6.0
154484,182632,97512,'2016-04-07 00:00:00',71.0,71.0,right,medium,medium,61.0,66.0,57.0,72.0,65.0,76.0,79.0,56.0,65.0,74.0,77.0,73.0,75.0,73.0,78.0,71.0,67.0,73.0,60.0,72.0,69.0,52.0,72.0,63.0,71.0,41.0,51.0,43.0,14.0,13.0,8.0,16.0,6.0
154485,182632,97512,'2016-03-03 00:00:00',70.0,70.0,right,medium,medium,61.0,66.0,57.0,70.0,65.0,72.0,79.0,56.0,65.0,71.0,77.0,73.0,75.0,71.0,78.0,70.0,67.0,73.0,60.0,72.0,67.0,52.0,71.0,63.0,71.0,41.0,51.0,43.0,14.0,13.0,8.0,16.0,6.0
154486,182632,97512,'2016-01-21 00:00:00',70.0,70.0,right,medium,medium,61.0,66.0,57.0,70.0,65.0,72.0,79.0,56.0,65.0,71.0,77.0,73.0,75.0,71.0,78.0,70.0,67.0,73.0,60.0,72.0,67.0,52.0,71.0,63.0,71.0,41.0,51.0,43.0,14.0,13.0,8.0,16.0,6.0
154487,182632,97512,'2016-01-14 00:00:00',70.0,71.0,right,medium,medium,61.0,66.0,57.0,70.0,65.0,72.0,79.0,56.0,65.0,71.0,77.0,73.0,75.0,71.0,78.0,70.0,67.0,73.0,60.0,72.0,67.0,52.0,71.0,63.0,71.0,41.0,51.0,43.0,14.0,13.0,8.0,16.0,6.0
154488,182632,97512,'2015-04-10 00:00:00',70.0,71.0,right,medium,medium,61.0,66.0,57.0,70.0,65.0,72.0,79.0,56.0,65.0,71.0,77.0,73.0,75.0,71.0,78.0,70.0,67.0,73.0,60.0,72.0,67.0,52.0,71.0,63.0,71.0,41.0,51.0,43.0,14.0,13.0,8.0,16.0,6.0
154489,182632,97512,'2015-03-06 00:00:00',70.0,73.0,right,medium,medium,61.0,66.0,57.0,70.0,65.0,72.0,79.0,56.0,65.0,71.0,77.0,73.0,75.0,71.0,78.0,70.0,67.0,73.0,60.0,72.0,67.0,52.0,71.0,63.0,71.0,41.0,51.0,43.0,14.0,13.0,8.0,16.0,6.0
154490,182632,97512,'2015-01-09 00:00:00',70.0,73.0,right,medium,medium,61.0,66.0,57.0,70.0,65.0,72.0,79.0,56.0,65.0,71.0,77.0,73.0,75.0,71.0,78.0,70.0,67.0,73.0,60.0,72.0,67.0,52.0,71.0,63.0,71.0,41.0,51.0,43.0,14.0,13.0,8.0,16.0,6.0
154491,182632,97512,'2014-09-18 00:00:00',70.0,73.0,right,medium,medium,61.0,66.0,57.0,70.0,65.0,72.0,79.0,56.0,65.0,71.0,77.0,73.0,75.0,71.0,78.0,70.0,67.0,73.0,60.0,72.0,67.0,52.0,71.0,63.0,71.0,41.0,51.0,43.0,14.0,13.0,8.0,16.0,6.0
154492,182632,97512,'2014-04-25 00:00:00',68.0,73.0,right,medium,medium,61.0,66.0,57.0,70.0,65.0,72.0,79.0,56.0,65.0,71.0,74.0,71.0,75.0,71.0,78.0,70.0,67.0,73.0,60.0,72.0,67.0,52.0,71.0,63.0,71.0,41.0,51.0,43.0,14.0,13.0,8.0,16.0,6.0
154493,182632,97512,'2014-04-11 00:00:00',68.0,73.0,right,medium,medium,61.0,66.0,57.0,70.0,65.0,72.0,79.0,56.0,65.0,71.0,74.0,71.0,75.0,71.0,78.0,70.0,67.0,73.0,60.0,69.0,67.0,52.0,71.0,64.0,71.0,41.0,51.0,43.0,14.0,13.0,8.0,16.0,6.0
154494,182632,97512,'2014-03-21 00:00:00',68.0,73.0,right,medium,medium,61.0,66.0,57.0,70.0,65.0,72.0,79.0,56.0,65.0,71.0,74.0,71.0,75.0,71.0,78.0,70.0,67.0,73.0,60.0,69.0,68.0,52.0,71.0,64.0,71.0,41.0,51.0,43.0,14.0,13.0,8.0,16.0,6.0
154495,182632,97512,'2014-01-24 00:00:00',68.0,73.0,right,medium,medium,61.0,66.0,57.0,70.0,57.0,72.0,79.0,40.0,65.0,71.0,74.0,71.0,75.0,71.0,78.0,70.0,67.0,73.0,60.0,60.0,68.0,52.0,71.0,64.0,71.0,41.0,51.0,43.0,14.0,13.0,8.0,16.0,6.0
154496,182632,97512,'2014-01-17 00:00:00',68.0,73.0,right,medium,medium,61.0,66.0,57.0,70.0,57.0,72.0,79.0,40.0,65.0,71.0,74.0,71.0,75.0,71.0,78.0,70.0,67.0,73.0,60.0,60.0,68.0,64.0,71.0,64.0,71.0,60.0,63.0,61.0,14.0,13.0,8.0,16.0,6.0
154497,182632,97512,'2013-12-06 00:00:00',67.0,73.0,right,medium,medium,59.0,62.0,57.0,70.0,47.0,72.0,79.0,40.0,65.0,71.0,74.0,71.0,75.0,69.0,78.0,70.0,67.0,73.0,60.0,54.0,68.0,64.0,69.0,60.0,71.0,60.0,63.0,61.0,14.0,13.0,8.0,16.0,6.0
154498,182632,97512,'2013-09-20 00:00:00',67.0,73.0,right,medium,medium,59.0,62.0,57.0,70.0,47.0,72.0,59.0,40.0,65.0,71.0,74.0,71.0,75.0,69.0,78.0,66.0,67.0,73.0,60.0,51.0,68.0,64.0,69.0,60.0,71.0,60.0,63.0,61.0,14.0,13.0,8.0,16.0,6.0
154499,182632,97512,'2013-04-26 00:00:00',67.0,73.0,right,medium,medium,59.0,62.0,57.0,70.0,47.0,72.0,59.0,40.0,65.0,71.0,74.0,71.0,75.0,69.0,78.0,66.0,67.0,66.0,60.0,51.0,68.0,64.0,69.0,60.0,71.0,60.0,63.0,61.0,14.0,13.0,8.0,16.0,6.0
154500,182632,97512,'2013-04-19 00:00:00',67.0,72.0,right,medium,medium,59.0,62.0,57.0,70.0,47.0,72.0,59.0,40.0,65.0,71.0,74.0,71.0,72.0,69.0,78.0,66.0,67.0,66.0,60.0,51.0,68.0,64.0,69.0,60.0,71.0,60.0,63.0,61.0,14.0,13.0,8.0,16.0,6.0
154501,182632,97512,'2013-04-05 00:00:00',67.0,72.0,right,medium,high,59.0,62.0,57.0,70.0,47.0,72.0,59.0,40.0,65.0,71.0,74.0,71.0,72.0,69.0,78.0,66.0,67.0,66.0,60.0,51.0,68.0,64.0,69.0,60.0,71.0,60.0,63.0,61.0,14.0,13.0,8.0,16.0,6.0
154502,182632,97512,'2013-03-22 00:00:00',67.0,72.0,right,medium,medium,59.0,62.0,57.0,70.0,47.0,72.0,59.0,40.0,65.0,71.0,74.0,71.0,72.0,69.0,78.0,66.0,67.0,66.0,60.0,51.0,68.0,64.0,69.0,60.0,71.0,60.0,63.0,61.0,14.0,13.0,8.0,16.0,6.0
154503,182632,97512,'2013-03-08 00:00:00',64.0,69.0,right,medium,medium,59.0,56.0,40.0,70.0,33.0,62.0,42.0,31.0,65.0,65.0,74.0,71.0,63.0,67.0,73.0,59.0,67.0,66.0,60.0,44.0,68.0,64.0,63.0,59.0,71.0,60.0,63.0,61.0,14.0,13.0,8.0,16.0,6.0
154504,182632,97512,'2013-03-01 00:00:00',63.0,68.0,right,medium,medium,59.0,56.0,40.0,70.0,33.0,60.0,42.0,31.0,65.0,64.0,74.0,71.0,63.0,67.0,73.0,59.0,67.0,66.0,60.0,44.0,68.0,64.0,63.0,59.0,71.0,60.0,63.0,61.0,14.0,13.0,8.0,16.0,6.0
154505,182632,97512,'2013-02-22 00:00:00',63.0,68.0,right,medium,medium,59.0,56.0,40.0,70.0,33.0,60.0,42.0,31.0,65.0,64.0,74.0,71.0,63.0,67.0,73.0,59.0,67.0,66.0,60.0,44.0,68.0,64.0,63.0,59.0,71.0,60.0,63.0,61.0,14.0,13.0,8.0,16.0,6.0
154506,182632,97512,'2013-02-15 00:00:00',63.0,68.0,right,medium,medium,59.0,42.0,40.0,70.0,33.0,60.0,42.0,31.0,65.0,64.0,74.0,71.0,63.0,67.0,73.0,59.0,67.0,66.0,60.0,44.0,68.0,64.0,63.0,59.0,28.0,60.0,63.0,61.0,14.0,13.0,8.0,16.0,6.0
154507,182632,97512,'2012-08-31 00:00:00',62.0,66.0,right,medium,medium,57.0,38.0,40.0,67.0,26.0,56.0,39.0,31.0,61.0,64.0,76.0,73.0,65.0,67.0,75.0,59.0,68.0,68.0,64.0,39.0,68.0,66.0,60.0,57.0,28.0,60.0,64.0,62.0,14.0,13.0,8.0,16.0,6.0
154508,182632,97512,'2010-02-22 00:00:00',62.0,66.0,right,medium,medium,57.0,38.0,40.0,67.0,26.0,56.0,39.0,31.0,61.0,64.0,76.0,73.0,65.0,67.0,75.0,59.0,68.0,68.0,64.0,39.0,68.0,66.0,60.0,57.0,28.0,60.0,64.0,62.0,14.0,13.0,8.0,16.0,6.0
154509,182632,97512,'2009-08-30 00:00:00',64.0,69.0,right,medium,medium,57.0,38.0,40.0,67.0,26.0,56.0,39.0,31.0,61.0,64.0,76.0,73.0,65.0,67.0,75.0,59.0,68.0,68.0,64.0,39.0,68.0,66.0,60.0,57.0,28.0,64.0,68.0,62.0,14.0,13.0,8.0,16.0,6.0
154510,182632,97512,'2007-08-30 00:00:00',57.0,63.0,right,medium,medium,56.0,29.0,40.0,56.0,26.0,42.0,39.0,31.0,59.0,64.0,69.0,71.0,65.0,65.0,75.0,59.0,68.0,62.0,57.0,39.0,66.0,49.0,50.0,57.0,52.0,55.0,60.0,62.0,14.0,13.0,59.0,16.0,6.0
154511,182632,97512,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,56.0,29.0,40.0,56.0,26.0,42.0,39.0,31.0,59.0,64.0,69.0,71.0,65.0,65.0,75.0,59.0,68.0,62.0,57.0,39.0,66.0,49.0,50.0,57.0,52.0,55.0,60.0,62.0,14.0,13.0,59.0,16.0,6.0
154512,188103,213711,'2016-03-24 00:00:00',73.0,77.0,left,medium,medium,76.0,66.0,55.0,76.0,68.0,76.0,74.0,68.0,71.0,75.0,74.0,69.0,65.0,67.0,68.0,77.0,67.0,66.0,73.0,81.0,64.0,42.0,73.0,72.0,68.0,21.0,55.0,41.0,7.0,16.0,11.0,13.0,13.0
154513,188103,213711,'2016-03-03 00:00:00',73.0,79.0,left,medium,medium,76.0,66.0,55.0,76.0,68.0,76.0,74.0,68.0,71.0,75.0,74.0,69.0,65.0,67.0,68.0,77.0,67.0,66.0,73.0,81.0,64.0,42.0,73.0,72.0,68.0,21.0,55.0,41.0,7.0,16.0,11.0,13.0,13.0
154514,188103,213711,'2016-02-25 00:00:00',73.0,79.0,left,medium,medium,76.0,66.0,55.0,76.0,68.0,76.0,74.0,68.0,71.0,75.0,74.0,69.0,65.0,67.0,68.0,77.0,67.0,66.0,73.0,81.0,64.0,42.0,73.0,72.0,68.0,21.0,55.0,41.0,7.0,16.0,11.0,13.0,13.0
154515,188103,213711,'2015-10-16 00:00:00',73.0,79.0,left,medium,medium,76.0,66.0,55.0,76.0,68.0,76.0,74.0,68.0,71.0,75.0,74.0,69.0,65.0,67.0,68.0,77.0,67.0,66.0,73.0,81.0,64.0,42.0,73.0,72.0,68.0,21.0,55.0,41.0,7.0,16.0,11.0,13.0,13.0
154516,188103,213711,'2015-09-21 00:00:00',73.0,79.0,left,medium,medium,76.0,66.0,55.0,76.0,68.0,76.0,74.0,68.0,71.0,75.0,74.0,72.0,66.0,67.0,68.0,77.0,67.0,67.0,73.0,81.0,64.0,42.0,73.0,72.0,68.0,21.0,55.0,41.0,7.0,16.0,11.0,13.0,13.0
154517,188103,213711,'2015-03-06 00:00:00',72.0,78.0,left,medium,low,74.0,71.0,53.0,72.0,70.0,75.0,68.0,66.0,69.0,76.0,71.0,73.0,62.0,64.0,72.0,75.0,66.0,71.0,78.0,69.0,56.0,40.0,75.0,70.0,66.0,25.0,53.0,39.0,6.0,15.0,10.0,12.0,12.0
154518,188103,213711,'2014-10-24 00:00:00',70.0,74.0,left,medium,low,71.0,71.0,53.0,67.0,70.0,73.0,68.0,66.0,65.0,74.0,71.0,73.0,62.0,64.0,72.0,75.0,66.0,69.0,75.0,69.0,56.0,40.0,75.0,68.0,66.0,25.0,53.0,39.0,6.0,15.0,10.0,12.0,12.0
154519,188103,213711,'2014-09-18 00:00:00',70.0,74.0,left,medium,low,71.0,71.0,53.0,67.0,70.0,73.0,68.0,66.0,65.0,74.0,71.0,73.0,62.0,64.0,72.0,75.0,66.0,69.0,75.0,69.0,56.0,40.0,75.0,68.0,66.0,25.0,53.0,39.0,6.0,15.0,10.0,12.0,12.0
154520,188103,213711,'2014-07-18 00:00:00',70.0,79.0,left,medium,low,72.0,69.0,54.0,70.0,69.0,72.0,67.0,65.0,67.0,76.0,69.0,71.0,60.0,63.0,70.0,71.0,65.0,68.0,73.0,67.0,60.0,39.0,74.0,67.0,65.0,21.0,52.0,38.0,6.0,15.0,10.0,12.0,12.0
154521,188103,213711,'2014-04-11 00:00:00',70.0,79.0,left,medium,low,72.0,69.0,54.0,70.0,69.0,72.0,67.0,65.0,67.0,76.0,69.0,71.0,60.0,63.0,70.0,71.0,65.0,68.0,73.0,67.0,60.0,39.0,74.0,67.0,65.0,21.0,52.0,38.0,6.0,15.0,10.0,12.0,12.0
154522,188103,213711,'2014-02-07 00:00:00',68.0,79.0,left,medium,low,60.0,72.0,54.0,63.0,70.0,71.0,69.0,65.0,62.0,72.0,69.0,71.0,60.0,63.0,70.0,76.0,65.0,68.0,73.0,70.0,60.0,39.0,74.0,62.0,65.0,21.0,52.0,38.0,6.0,15.0,10.0,12.0,12.0
154523,188103,213711,'2014-01-24 00:00:00',68.0,79.0,left,medium,low,60.0,72.0,54.0,63.0,70.0,71.0,69.0,65.0,62.0,72.0,69.0,71.0,60.0,63.0,70.0,76.0,65.0,68.0,73.0,70.0,60.0,39.0,74.0,62.0,65.0,21.0,52.0,38.0,6.0,15.0,10.0,12.0,12.0
154524,188103,213711,'2014-01-17 00:00:00',68.0,79.0,left,medium,low,60.0,72.0,54.0,63.0,70.0,71.0,69.0,65.0,62.0,72.0,69.0,71.0,60.0,63.0,70.0,76.0,65.0,68.0,73.0,70.0,60.0,39.0,74.0,62.0,65.0,21.0,52.0,38.0,6.0,15.0,10.0,12.0,12.0
154525,188103,213711,'2013-12-06 00:00:00',68.0,79.0,left,medium,low,60.0,72.0,54.0,63.0,70.0,71.0,69.0,65.0,62.0,72.0,69.0,71.0,60.0,63.0,70.0,76.0,65.0,68.0,73.0,70.0,60.0,39.0,74.0,62.0,65.0,21.0,52.0,38.0,6.0,15.0,10.0,12.0,12.0
154526,188103,213711,'2013-10-04 00:00:00',68.0,79.0,left,medium,low,60.0,72.0,54.0,63.0,70.0,71.0,69.0,65.0,62.0,72.0,69.0,71.0,60.0,63.0,70.0,76.0,65.0,68.0,73.0,70.0,60.0,39.0,74.0,62.0,65.0,21.0,52.0,38.0,6.0,15.0,10.0,12.0,12.0
154527,188103,213711,'2013-09-20 00:00:00',68.0,79.0,left,medium,low,60.0,72.0,54.0,63.0,70.0,71.0,69.0,65.0,62.0,72.0,69.0,71.0,60.0,63.0,70.0,76.0,65.0,68.0,73.0,70.0,60.0,39.0,74.0,62.0,65.0,21.0,52.0,38.0,6.0,15.0,10.0,12.0,12.0
154528,188103,213711,'2013-07-05 00:00:00',68.0,79.0,left,medium,low,60.0,72.0,54.0,63.0,70.0,71.0,69.0,65.0,62.0,72.0,69.0,71.0,60.0,63.0,70.0,76.0,65.0,68.0,73.0,70.0,60.0,39.0,74.0,62.0,65.0,21.0,52.0,38.0,6.0,15.0,10.0,12.0,12.0
154529,188103,213711,'2013-04-19 00:00:00',68.0,79.0,left,medium,low,60.0,72.0,54.0,63.0,70.0,71.0,69.0,65.0,62.0,72.0,69.0,71.0,60.0,63.0,70.0,76.0,65.0,68.0,73.0,70.0,60.0,39.0,74.0,62.0,65.0,21.0,52.0,38.0,6.0,15.0,10.0,12.0,12.0
154530,188103,213711,'2013-02-15 00:00:00',67.0,79.0,left,medium,low,60.0,72.0,54.0,63.0,70.0,71.0,69.0,65.0,62.0,70.0,69.0,71.0,60.0,63.0,70.0,74.0,65.0,66.0,63.0,70.0,60.0,24.0,72.0,62.0,65.0,21.0,52.0,38.0,6.0,15.0,10.0,12.0,12.0
154531,188103,213711,'2012-08-31 00:00:00',66.0,75.0,left,medium,low,60.0,72.0,54.0,63.0,63.0,71.0,69.0,58.0,62.0,69.0,69.0,71.0,60.0,63.0,70.0,71.0,65.0,66.0,63.0,60.0,60.0,18.0,72.0,62.0,52.0,21.0,34.0,25.0,6.0,15.0,10.0,12.0,12.0
154532,188103,213711,'2012-02-22 00:00:00',66.0,75.0,left,medium,low,60.0,72.0,55.0,65.0,63.0,71.0,69.0,58.0,62.0,69.0,69.0,71.0,60.0,63.0,70.0,71.0,65.0,66.0,63.0,60.0,60.0,18.0,72.0,62.0,52.0,21.0,34.0,25.0,6.0,15.0,10.0,12.0,12.0
154533,188103,213711,'2011-08-30 00:00:00',66.0,73.0,left,medium,low,55.0,72.0,53.0,62.0,63.0,65.0,69.0,58.0,59.0,65.0,66.0,68.0,60.0,61.0,70.0,71.0,65.0,66.0,68.0,60.0,60.0,18.0,71.0,41.0,52.0,21.0,34.0,25.0,6.0,15.0,10.0,12.0,12.0
154534,188103,213711,'2011-02-22 00:00:00',63.0,72.0,left,medium,low,55.0,61.0,53.0,62.0,63.0,65.0,69.0,58.0,59.0,65.0,66.0,68.0,60.0,61.0,70.0,71.0,65.0,66.0,68.0,60.0,60.0,18.0,65.0,41.0,52.0,21.0,34.0,25.0,6.0,15.0,10.0,12.0,12.0
154535,188103,213711,'2010-08-30 00:00:00',63.0,72.0,left,medium,low,55.0,61.0,53.0,62.0,63.0,65.0,69.0,58.0,59.0,65.0,66.0,68.0,60.0,61.0,70.0,71.0,65.0,66.0,68.0,60.0,60.0,18.0,65.0,41.0,52.0,21.0,34.0,25.0,6.0,15.0,10.0,12.0,12.0
154536,188103,213711,'2009-08-30 00:00:00',63.0,72.0,left,medium,low,59.0,61.0,53.0,62.0,63.0,65.0,69.0,68.0,63.0,65.0,63.0,68.0,60.0,58.0,70.0,71.0,65.0,62.0,68.0,62.0,60.0,63.0,58.0,41.0,63.0,21.0,34.0,25.0,8.0,22.0,63.0,22.0,22.0
154537,188103,213711,'2007-02-22 00:00:00',63.0,72.0,left,medium,low,59.0,61.0,53.0,62.0,63.0,65.0,69.0,68.0,63.0,65.0,63.0,68.0,60.0,58.0,70.0,71.0,65.0,62.0,68.0,62.0,60.0,63.0,58.0,41.0,63.0,21.0,34.0,25.0,8.0,22.0,63.0,22.0,22.0
154538,148854,45860,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,77.0,67.0,47.0,72.0,56.0,75.0,73.0,54.0,51.0,71.0,77.0,79.0,69.0,69.0,77.0,70.0,62.0,65.0,71.0,60.0,66.0,33.0,72.0,62.0,49.0,33.0,36.0,30.0,9.0,9.0,7.0,7.0,9.0
154539,148854,45860,'2014-11-28 00:00:00',72.0,72.0,right,medium,medium,77.0,67.0,47.0,72.0,56.0,75.0,73.0,54.0,51.0,71.0,77.0,79.0,69.0,69.0,77.0,70.0,62.0,65.0,71.0,60.0,66.0,33.0,72.0,62.0,49.0,33.0,36.0,30.0,9.0,9.0,7.0,7.0,9.0
154540,148854,45860,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,77.0,67.0,47.0,72.0,56.0,72.0,73.0,54.0,51.0,71.0,80.0,80.0,72.0,69.0,80.0,70.0,62.0,65.0,71.0,60.0,66.0,33.0,72.0,62.0,49.0,33.0,36.0,30.0,9.0,9.0,7.0,7.0,9.0
154541,148854,45860,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,77.0,67.0,47.0,72.0,56.0,73.0,73.0,54.0,51.0,72.0,82.0,80.0,72.0,69.0,80.0,70.0,62.0,65.0,73.0,60.0,66.0,33.0,72.0,62.0,49.0,33.0,36.0,30.0,9.0,9.0,7.0,7.0,9.0
154542,148854,45860,'2014-05-09 00:00:00',72.0,72.0,right,high,medium,77.0,67.0,47.0,66.0,56.0,75.0,73.0,54.0,52.0,73.0,84.0,81.0,74.0,70.0,81.0,70.0,62.0,71.0,73.0,60.0,66.0,33.0,72.0,62.0,49.0,33.0,36.0,30.0,9.0,9.0,7.0,7.0,9.0
154543,148854,45860,'2014-03-21 00:00:00',72.0,72.0,right,high,medium,76.0,67.0,47.0,66.0,56.0,75.0,73.0,54.0,52.0,73.0,84.0,81.0,74.0,70.0,81.0,70.0,62.0,71.0,73.0,60.0,66.0,33.0,72.0,62.0,49.0,33.0,36.0,30.0,9.0,9.0,7.0,7.0,9.0
154544,148854,45860,'2013-12-06 00:00:00',73.0,73.0,right,high,medium,79.0,67.0,47.0,66.0,56.0,75.0,73.0,54.0,52.0,73.0,86.0,82.0,77.0,70.0,81.0,70.0,62.0,72.0,73.0,60.0,66.0,33.0,72.0,62.0,49.0,33.0,36.0,30.0,9.0,9.0,7.0,7.0,9.0
154545,148854,45860,'2013-09-20 00:00:00',73.0,73.0,right,high,medium,79.0,67.0,47.0,66.0,56.0,75.0,73.0,54.0,52.0,73.0,86.0,82.0,77.0,70.0,81.0,70.0,62.0,72.0,74.0,60.0,66.0,33.0,72.0,62.0,49.0,33.0,36.0,30.0,9.0,9.0,7.0,7.0,9.0
154546,148854,45860,'2013-05-10 00:00:00',74.0,74.0,right,high,medium,82.0,67.0,47.0,66.0,56.0,75.0,72.0,54.0,42.0,73.0,86.0,82.0,77.0,73.0,81.0,70.0,62.0,72.0,74.0,60.0,66.0,33.0,72.0,58.0,49.0,16.0,15.0,19.0,9.0,9.0,7.0,7.0,9.0
154547,148854,45860,'2013-05-03 00:00:00',74.0,74.0,right,high,medium,82.0,67.0,47.0,66.0,56.0,75.0,72.0,54.0,42.0,73.0,86.0,82.0,77.0,73.0,80.0,68.0,62.0,72.0,74.0,60.0,65.0,33.0,72.0,59.0,49.0,16.0,15.0,19.0,9.0,9.0,7.0,7.0,9.0
154548,148854,45860,'2013-04-26 00:00:00',74.0,74.0,right,high,medium,82.0,67.0,47.0,66.0,56.0,75.0,72.0,54.0,42.0,73.0,86.0,82.0,74.0,73.0,80.0,68.0,62.0,72.0,74.0,60.0,65.0,33.0,72.0,59.0,49.0,16.0,15.0,19.0,9.0,9.0,7.0,7.0,9.0
154549,148854,45860,'2013-04-19 00:00:00',74.0,74.0,right,high,medium,82.0,67.0,47.0,66.0,56.0,75.0,72.0,54.0,36.0,73.0,86.0,82.0,74.0,73.0,80.0,68.0,62.0,72.0,73.0,60.0,65.0,33.0,72.0,59.0,49.0,16.0,15.0,19.0,9.0,9.0,7.0,7.0,9.0
154550,148854,45860,'2013-03-22 00:00:00',74.0,74.0,right,high,medium,82.0,67.0,47.0,66.0,56.0,75.0,72.0,54.0,36.0,73.0,86.0,82.0,74.0,73.0,80.0,67.0,62.0,72.0,73.0,60.0,65.0,33.0,72.0,59.0,49.0,16.0,15.0,19.0,9.0,9.0,7.0,7.0,9.0
154551,148854,45860,'2013-03-08 00:00:00',73.0,73.0,right,high,medium,78.0,67.0,47.0,66.0,56.0,74.0,70.0,54.0,36.0,72.0,86.0,82.0,74.0,72.0,80.0,67.0,62.0,72.0,70.0,60.0,65.0,33.0,69.0,59.0,49.0,16.0,15.0,19.0,9.0,9.0,7.0,7.0,9.0
154552,148854,45860,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,75.0,67.0,47.0,65.0,56.0,74.0,70.0,54.0,36.0,72.0,85.0,81.0,74.0,71.0,80.0,67.0,62.0,72.0,70.0,60.0,55.0,33.0,68.0,56.0,49.0,16.0,15.0,19.0,9.0,9.0,7.0,7.0,9.0
154553,148854,45860,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,72.0,67.0,47.0,64.0,56.0,73.0,61.0,54.0,36.0,70.0,81.0,81.0,74.0,70.0,78.0,60.0,61.0,71.0,72.0,58.0,50.0,33.0,67.0,54.0,44.0,16.0,15.0,19.0,9.0,9.0,7.0,7.0,9.0
154554,148854,45860,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,68.0,59.0,36.0,61.0,56.0,71.0,61.0,54.0,36.0,67.0,83.0,82.0,73.0,67.0,78.0,60.0,75.0,70.0,64.0,58.0,40.0,33.0,64.0,50.0,44.0,16.0,15.0,19.0,9.0,9.0,7.0,7.0,9.0
154555,148854,45860,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,68.0,58.0,36.0,55.0,56.0,70.0,51.0,54.0,36.0,64.0,73.0,79.0,70.0,65.0,76.0,60.0,75.0,71.0,61.0,58.0,60.0,33.0,57.0,50.0,44.0,16.0,15.0,19.0,9.0,9.0,7.0,7.0,9.0
154556,148854,45860,'2011-02-22 00:00:00',66.0,69.0,right,medium,medium,67.0,58.0,36.0,55.0,56.0,70.0,51.0,54.0,36.0,62.0,84.0,80.0,73.0,62.0,67.0,60.0,61.0,70.0,61.0,58.0,60.0,33.0,61.0,53.0,44.0,25.0,29.0,22.0,9.0,9.0,7.0,7.0,9.0
154557,148854,45860,'2010-08-30 00:00:00',69.0,72.0,right,medium,medium,71.0,63.0,36.0,55.0,56.0,75.0,51.0,54.0,36.0,69.0,86.0,80.0,74.0,70.0,69.0,66.0,63.0,72.0,62.0,62.0,68.0,24.0,67.0,54.0,44.0,25.0,29.0,22.0,9.0,9.0,7.0,7.0,9.0
154558,148854,45860,'2010-02-22 00:00:00',69.0,71.0,right,medium,medium,70.0,63.0,36.0,55.0,56.0,75.0,51.0,54.0,36.0,69.0,83.0,80.0,74.0,73.0,69.0,66.0,63.0,72.0,62.0,62.0,68.0,56.0,56.0,54.0,67.0,25.0,29.0,22.0,14.0,24.0,36.0,24.0,24.0
154559,148854,45860,'2009-08-30 00:00:00',66.0,68.0,right,medium,medium,67.0,58.0,36.0,49.0,56.0,71.0,51.0,54.0,26.0,68.0,83.0,80.0,74.0,73.0,69.0,63.0,63.0,68.0,62.0,62.0,58.0,36.0,56.0,54.0,67.0,25.0,29.0,22.0,14.0,24.0,26.0,24.0,24.0
154560,148854,45860,'2007-02-22 00:00:00',66.0,68.0,right,medium,medium,67.0,58.0,36.0,49.0,56.0,71.0,51.0,54.0,26.0,68.0,83.0,80.0,74.0,73.0,69.0,63.0,63.0,68.0,62.0,62.0,58.0,36.0,56.0,54.0,67.0,25.0,29.0,22.0,14.0,24.0,26.0,24.0,24.0
154561,216778,489013,'2016-04-21 00:00:00',74.0,82.0,right,medium,high,38.0,43.0,73.0,65.0,51.0,63.0,22.0,26.0,60.0,65.0,67.0,72.0,62.0,69.0,52.0,72.0,87.0,76.0,86.0,58.0,88.0,77.0,56.0,48.0,38.0,70.0,75.0,64.0,10.0,14.0,13.0,7.0,15.0
154562,216778,489013,'2016-04-14 00:00:00',74.0,82.0,right,medium,high,38.0,43.0,73.0,65.0,51.0,63.0,22.0,26.0,60.0,65.0,67.0,72.0,62.0,69.0,52.0,72.0,87.0,76.0,86.0,58.0,88.0,77.0,56.0,48.0,38.0,70.0,75.0,64.0,10.0,14.0,13.0,7.0,15.0
154563,216778,489013,'2016-03-17 00:00:00',74.0,82.0,right,medium,high,38.0,43.0,73.0,65.0,51.0,63.0,22.0,26.0,60.0,65.0,67.0,72.0,62.0,69.0,52.0,72.0,87.0,76.0,86.0,58.0,88.0,77.0,56.0,48.0,38.0,70.0,75.0,64.0,10.0,14.0,13.0,7.0,15.0
154564,216778,489013,'2016-03-10 00:00:00',73.0,81.0,right,medium,high,38.0,43.0,73.0,65.0,51.0,62.0,22.0,26.0,60.0,63.0,64.0,72.0,62.0,68.0,52.0,72.0,87.0,76.0,86.0,58.0,88.0,73.0,56.0,48.0,38.0,68.0,72.0,62.0,10.0,14.0,13.0,7.0,15.0
154565,216778,489013,'2016-02-25 00:00:00',73.0,81.0,right,medium,high,38.0,43.0,73.0,65.0,51.0,62.0,22.0,26.0,60.0,63.0,64.0,72.0,62.0,68.0,52.0,72.0,87.0,76.0,86.0,58.0,88.0,73.0,56.0,48.0,38.0,68.0,72.0,62.0,10.0,14.0,13.0,7.0,15.0
154566,216778,489013,'2016-02-04 00:00:00',72.0,80.0,right,medium,high,38.0,43.0,73.0,65.0,51.0,62.0,22.0,26.0,60.0,63.0,53.0,68.0,53.0,64.0,52.0,72.0,86.0,76.0,86.0,58.0,81.0,73.0,56.0,48.0,38.0,68.0,72.0,62.0,10.0,14.0,13.0,7.0,15.0
154567,216778,489013,'2016-01-28 00:00:00',72.0,80.0,right,medium,high,38.0,43.0,73.0,65.0,51.0,62.0,22.0,26.0,60.0,63.0,53.0,68.0,53.0,64.0,52.0,72.0,86.0,76.0,86.0,58.0,81.0,73.0,56.0,48.0,38.0,68.0,72.0,62.0,10.0,14.0,13.0,7.0,15.0
154568,216778,489013,'2015-10-23 00:00:00',71.0,80.0,right,medium,high,38.0,43.0,73.0,64.0,51.0,60.0,22.0,26.0,60.0,60.0,51.0,68.0,53.0,64.0,52.0,72.0,86.0,76.0,86.0,58.0,81.0,68.0,52.0,48.0,38.0,68.0,72.0,62.0,10.0,14.0,13.0,7.0,15.0
154569,216778,489013,'2015-10-16 00:00:00',71.0,80.0,right,medium,high,38.0,43.0,73.0,64.0,51.0,60.0,22.0,26.0,60.0,60.0,51.0,68.0,53.0,64.0,52.0,72.0,86.0,76.0,86.0,58.0,81.0,68.0,54.0,52.0,38.0,68.0,72.0,62.0,10.0,14.0,13.0,7.0,15.0
154570,216778,489013,'2015-09-25 00:00:00',71.0,80.0,right,medium,high,38.0,43.0,73.0,64.0,51.0,60.0,22.0,26.0,60.0,60.0,51.0,68.0,53.0,64.0,52.0,72.0,86.0,76.0,86.0,58.0,77.0,68.0,54.0,52.0,38.0,68.0,72.0,62.0,10.0,14.0,13.0,7.0,15.0
154571,216778,489013,'2015-09-21 00:00:00',71.0,80.0,right,medium,high,38.0,43.0,73.0,64.0,51.0,60.0,22.0,26.0,60.0,60.0,51.0,68.0,53.0,64.0,64.0,72.0,86.0,76.0,86.0,58.0,77.0,68.0,54.0,52.0,38.0,68.0,72.0,62.0,10.0,14.0,13.0,7.0,15.0
154572,216778,489013,'2013-11-15 00:00:00',71.0,80.0,right,medium,high,38.0,43.0,73.0,64.0,51.0,60.0,22.0,26.0,60.0,60.0,51.0,68.0,53.0,64.0,64.0,72.0,86.0,76.0,86.0,58.0,77.0,68.0,54.0,52.0,38.0,68.0,72.0,62.0,10.0,14.0,13.0,7.0,15.0
154573,216778,489013,'2013-11-01 00:00:00',71.0,80.0,right,medium,high,38.0,43.0,73.0,64.0,51.0,60.0,22.0,26.0,60.0,60.0,66.0,69.0,53.0,64.0,64.0,72.0,86.0,76.0,86.0,58.0,77.0,68.0,54.0,52.0,38.0,68.0,72.0,62.0,10.0,14.0,13.0,7.0,15.0
154574,216778,489013,'2013-10-25 00:00:00',71.0,82.0,right,medium,high,38.0,43.0,73.0,64.0,51.0,60.0,22.0,26.0,60.0,60.0,66.0,69.0,53.0,64.0,64.0,72.0,86.0,76.0,86.0,58.0,77.0,68.0,54.0,52.0,38.0,68.0,72.0,62.0,10.0,14.0,13.0,7.0,15.0
154575,216778,489013,'2013-09-20 00:00:00',71.0,82.0,right,medium,high,38.0,43.0,73.0,64.0,51.0,60.0,22.0,26.0,60.0,60.0,66.0,69.0,53.0,64.0,64.0,72.0,86.0,76.0,86.0,58.0,77.0,68.0,54.0,52.0,38.0,68.0,72.0,62.0,10.0,14.0,13.0,7.0,15.0
154576,216778,489013,'2007-02-22 00:00:00',71.0,82.0,right,medium,high,38.0,43.0,73.0,64.0,51.0,60.0,22.0,26.0,60.0,60.0,66.0,69.0,53.0,64.0,64.0,72.0,86.0,76.0,86.0,58.0,77.0,68.0,54.0,52.0,38.0,68.0,72.0,62.0,10.0,14.0,13.0,7.0,15.0
154577,113419,74734,'2013-05-31 00:00:00',70.0,70.0,left,medium,medium,76.0,68.0,52.0,73.0,63.0,69.0,85.0,86.0,77.0,68.0,62.0,57.0,68.0,70.0,80.0,82.0,62.0,31.0,49.0,80.0,53.0,42.0,66.0,71.0,83.0,30.0,34.0,35.0,7.0,14.0,12.0,15.0,12.0
154578,113419,74734,'2013-05-24 00:00:00',71.0,71.0,left,medium,medium,76.0,68.0,52.0,74.0,63.0,71.0,85.0,86.0,77.0,69.0,62.0,57.0,68.0,70.0,80.0,82.0,62.0,31.0,49.0,80.0,53.0,42.0,66.0,74.0,83.0,30.0,34.0,35.0,7.0,14.0,12.0,15.0,12.0
154579,113419,74734,'2013-02-15 00:00:00',73.0,73.0,left,medium,medium,74.0,68.0,52.0,72.0,63.0,76.0,85.0,86.0,75.0,75.0,65.0,62.0,70.0,70.0,81.0,82.0,62.0,38.0,49.0,79.0,53.0,42.0,71.0,75.0,83.0,30.0,34.0,35.0,7.0,14.0,12.0,15.0,12.0
154580,113419,74734,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,74.0,68.0,52.0,72.0,63.0,76.0,85.0,86.0,75.0,75.0,65.0,62.0,70.0,70.0,81.0,82.0,62.0,38.0,49.0,79.0,53.0,42.0,71.0,75.0,83.0,30.0,34.0,35.0,7.0,14.0,12.0,15.0,12.0
154581,113419,74734,'2011-08-30 00:00:00',73.0,73.0,left,high,medium,74.0,68.0,52.0,76.0,63.0,72.0,85.0,86.0,75.0,75.0,72.0,62.0,70.0,70.0,81.0,74.0,62.0,38.0,49.0,79.0,53.0,42.0,71.0,75.0,79.0,30.0,34.0,35.0,7.0,14.0,12.0,15.0,12.0
154582,113419,74734,'2011-02-22 00:00:00',72.0,77.0,left,high,medium,72.0,68.0,52.0,76.0,63.0,70.0,85.0,82.0,74.0,73.0,67.0,69.0,72.0,67.0,73.0,72.0,64.0,52.0,59.0,74.0,53.0,42.0,71.0,75.0,79.0,30.0,34.0,35.0,7.0,14.0,12.0,15.0,12.0
154583,113419,74734,'2010-08-30 00:00:00',75.0,76.0,left,high,medium,74.0,70.0,65.0,76.0,72.0,76.0,83.0,83.0,74.0,78.0,73.0,70.0,71.0,74.0,73.0,78.0,64.0,58.0,59.0,77.0,53.0,42.0,79.0,74.0,79.0,30.0,34.0,35.0,7.0,14.0,12.0,15.0,12.0
154584,113419,74734,'2010-02-22 00:00:00',70.0,73.0,left,high,medium,63.0,74.0,57.0,72.0,72.0,76.0,83.0,81.0,64.0,77.0,66.0,67.0,71.0,64.0,73.0,81.0,64.0,58.0,49.0,69.0,53.0,64.0,62.0,74.0,62.0,30.0,34.0,35.0,14.0,22.0,64.0,22.0,22.0
154585,113419,74734,'2009-08-30 00:00:00',69.0,73.0,left,high,medium,63.0,71.0,57.0,72.0,72.0,74.0,83.0,78.0,64.0,74.0,66.0,67.0,71.0,64.0,73.0,68.0,64.0,58.0,49.0,69.0,53.0,64.0,62.0,74.0,62.0,30.0,34.0,35.0,14.0,22.0,64.0,22.0,22.0
154586,113419,74734,'2009-02-22 00:00:00',70.0,73.0,left,high,medium,64.0,70.0,58.0,70.0,72.0,75.0,83.0,69.0,65.0,75.0,72.0,72.0,71.0,65.0,73.0,66.0,64.0,71.0,50.0,70.0,55.0,65.0,63.0,74.0,63.0,40.0,38.0,35.0,14.0,22.0,65.0,22.0,22.0
154587,113419,74734,'2008-08-30 00:00:00',66.0,71.0,left,high,medium,64.0,63.0,58.0,62.0,72.0,66.0,83.0,69.0,65.0,68.0,71.0,69.0,71.0,65.0,73.0,66.0,64.0,71.0,70.0,65.0,55.0,65.0,61.0,74.0,58.0,25.0,58.0,35.0,14.0,22.0,65.0,22.0,22.0
154588,113419,74734,'2007-08-30 00:00:00',64.0,68.0,left,high,medium,61.0,63.0,54.0,62.0,72.0,61.0,83.0,55.0,65.0,68.0,70.0,65.0,71.0,63.0,73.0,60.0,64.0,71.0,70.0,45.0,68.0,51.0,61.0,74.0,58.0,25.0,58.0,35.0,14.0,22.0,65.0,22.0,22.0
154589,113419,74734,'2007-02-22 00:00:00',65.0,69.0,left,high,medium,62.0,64.0,55.0,63.0,72.0,62.0,83.0,59.0,66.0,69.0,71.0,66.0,71.0,64.0,73.0,61.0,64.0,72.0,71.0,46.0,69.0,51.0,61.0,74.0,59.0,26.0,59.0,35.0,14.0,8.0,66.0,8.0,14.0
154590,215399,318526,'2016-05-12 00:00:00',76.0,83.0,right,medium,medium,51.0,44.0,73.0,71.0,43.0,47.0,51.0,32.0,64.0,65.0,69.0,68.0,65.0,66.0,72.0,61.0,83.0,66.0,78.0,55.0,79.0,77.0,33.0,53.0,54.0,81.0,78.0,76.0,11.0,6.0,12.0,9.0,14.0
154591,215399,318526,'2016-03-24 00:00:00',76.0,83.0,right,medium,medium,51.0,44.0,73.0,71.0,43.0,47.0,51.0,32.0,64.0,65.0,69.0,68.0,65.0,66.0,72.0,61.0,83.0,66.0,78.0,55.0,79.0,77.0,33.0,53.0,54.0,81.0,78.0,76.0,11.0,6.0,12.0,9.0,14.0
154592,215399,318526,'2015-10-16 00:00:00',76.0,83.0,right,medium,medium,51.0,44.0,73.0,71.0,43.0,47.0,51.0,32.0,64.0,65.0,69.0,68.0,65.0,66.0,72.0,61.0,83.0,66.0,78.0,55.0,79.0,77.0,33.0,53.0,54.0,81.0,78.0,76.0,11.0,6.0,12.0,9.0,14.0
154593,215399,318526,'2015-09-21 00:00:00',76.0,83.0,right,medium,medium,51.0,44.0,73.0,71.0,43.0,47.0,51.0,32.0,64.0,65.0,69.0,70.0,65.0,66.0,72.0,61.0,83.0,66.0,78.0,55.0,79.0,77.0,33.0,53.0,54.0,81.0,78.0,76.0,11.0,6.0,12.0,9.0,14.0
154594,215399,318526,'2015-02-27 00:00:00',74.0,81.0,right,medium,high,50.0,43.0,72.0,68.0,42.0,44.0,50.0,31.0,60.0,65.0,70.0,70.0,69.0,68.0,72.0,60.0,82.0,70.0,82.0,54.0,72.0,76.0,32.0,59.0,53.0,77.0,76.0,72.0,10.0,5.0,11.0,8.0,13.0
154595,215399,318526,'2014-11-21 00:00:00',74.0,81.0,right,medium,high,50.0,43.0,72.0,68.0,42.0,44.0,50.0,31.0,60.0,65.0,70.0,70.0,69.0,68.0,72.0,60.0,82.0,70.0,82.0,54.0,72.0,76.0,32.0,59.0,53.0,77.0,76.0,72.0,10.0,5.0,11.0,8.0,13.0
154596,215399,318526,'2014-09-18 00:00:00',74.0,81.0,right,medium,high,50.0,43.0,72.0,68.0,42.0,44.0,50.0,31.0,60.0,65.0,70.0,70.0,69.0,68.0,72.0,60.0,79.0,70.0,82.0,54.0,72.0,72.0,32.0,59.0,53.0,75.0,76.0,72.0,10.0,5.0,11.0,8.0,13.0
154597,215399,318526,'2014-01-17 00:00:00',69.0,80.0,right,medium,high,33.0,21.0,71.0,52.0,41.0,43.0,30.0,30.0,36.0,56.0,60.0,68.0,68.0,62.0,71.0,57.0,80.0,49.0,81.0,23.0,71.0,71.0,31.0,44.0,52.0,68.0,70.0,66.0,10.0,5.0,11.0,8.0,13.0
154598,215399,318526,'2014-01-10 00:00:00',68.0,80.0,right,medium,high,33.0,21.0,70.0,51.0,41.0,43.0,30.0,30.0,36.0,54.0,60.0,68.0,68.0,61.0,71.0,57.0,79.0,49.0,80.0,23.0,70.0,70.0,31.0,44.0,52.0,67.0,69.0,65.0,10.0,5.0,11.0,8.0,13.0
154599,215399,318526,'2014-01-03 00:00:00',68.0,80.0,right,medium,medium,33.0,21.0,70.0,51.0,41.0,43.0,30.0,30.0,36.0,54.0,63.0,68.0,68.0,61.0,64.0,57.0,79.0,49.0,80.0,23.0,70.0,70.0,31.0,44.0,52.0,67.0,69.0,65.0,10.0,5.0,11.0,8.0,13.0
154600,215399,318526,'2013-11-08 00:00:00',67.0,80.0,right,medium,medium,33.0,21.0,69.0,49.0,41.0,43.0,30.0,30.0,34.0,53.0,63.0,68.0,68.0,59.0,64.0,57.0,79.0,49.0,80.0,23.0,69.0,69.0,31.0,44.0,52.0,66.0,68.0,64.0,10.0,5.0,11.0,8.0,13.0
154601,215399,318526,'2013-10-11 00:00:00',66.0,78.0,right,medium,medium,33.0,21.0,69.0,49.0,41.0,43.0,30.0,30.0,34.0,51.0,63.0,68.0,68.0,59.0,64.0,57.0,79.0,46.0,80.0,23.0,67.0,68.0,31.0,44.0,52.0,62.0,67.0,64.0,10.0,5.0,11.0,8.0,13.0
154602,215399,318526,'2013-09-20 00:00:00',63.0,72.0,right,medium,medium,33.0,21.0,63.0,49.0,41.0,48.0,30.0,30.0,34.0,35.0,53.0,62.0,68.0,54.0,58.0,50.0,79.0,46.0,78.0,23.0,60.0,67.0,31.0,30.0,52.0,60.0,66.0,64.0,10.0,5.0,11.0,8.0,13.0
154603,215399,318526,'2013-05-31 00:00:00',60.0,65.0,right,medium,medium,33.0,21.0,58.0,49.0,41.0,48.0,31.0,30.0,34.0,35.0,63.0,59.0,68.0,49.0,58.0,52.0,76.0,58.0,78.0,23.0,52.0,58.0,31.0,30.0,52.0,54.0,65.0,68.0,10.0,5.0,11.0,8.0,13.0
154604,215399,318526,'2013-05-17 00:00:00',60.0,65.0,right,medium,medium,33.0,21.0,58.0,53.0,41.0,48.0,31.0,30.0,34.0,35.0,63.0,59.0,68.0,49.0,58.0,52.0,76.0,58.0,78.0,23.0,52.0,58.0,31.0,30.0,52.0,54.0,65.0,68.0,10.0,5.0,11.0,8.0,13.0
154605,215399,318526,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,33.0,21.0,58.0,53.0,41.0,48.0,31.0,30.0,34.0,35.0,63.0,59.0,68.0,49.0,58.0,52.0,76.0,58.0,78.0,23.0,52.0,58.0,31.0,30.0,52.0,54.0,65.0,68.0,10.0,5.0,11.0,8.0,13.0
154606,110774,33607,'2016-03-24 00:00:00',70.0,70.0,right,low,low,38.0,24.0,76.0,61.0,19.0,40.0,35.0,39.0,60.0,53.0,47.0,56.0,33.0,56.0,52.0,57.0,65.0,51.0,82.0,46.0,81.0,72.0,33.0,48.0,41.0,67.0,73.0,66.0,14.0,13.0,10.0,10.0,16.0
154607,110774,33607,'2015-10-23 00:00:00',71.0,71.0,right,low,low,38.0,24.0,76.0,61.0,19.0,40.0,35.0,39.0,60.0,53.0,47.0,56.0,33.0,56.0,52.0,57.0,65.0,51.0,87.0,46.0,81.0,72.0,33.0,48.0,41.0,67.0,73.0,66.0,14.0,13.0,10.0,10.0,16.0
154608,110774,33607,'2015-10-16 00:00:00',71.0,71.0,right,medium,low,38.0,24.0,76.0,61.0,19.0,40.0,35.0,39.0,60.0,53.0,47.0,56.0,33.0,56.0,52.0,57.0,65.0,51.0,87.0,46.0,81.0,72.0,33.0,48.0,41.0,67.0,73.0,66.0,14.0,13.0,10.0,10.0,16.0
154609,110774,33607,'2015-09-21 00:00:00',71.0,71.0,right,medium,low,38.0,24.0,76.0,61.0,19.0,40.0,35.0,39.0,60.0,53.0,47.0,56.0,33.0,56.0,52.0,57.0,65.0,51.0,85.0,46.0,81.0,72.0,33.0,48.0,41.0,67.0,73.0,66.0,14.0,13.0,10.0,10.0,16.0
154610,110774,33607,'2015-05-01 00:00:00',67.0,67.0,right,medium,low,37.0,23.0,75.0,60.0,25.0,39.0,34.0,38.0,59.0,52.0,47.0,58.0,33.0,55.0,52.0,56.0,64.0,51.0,80.0,45.0,76.0,71.0,32.0,57.0,40.0,60.0,70.0,61.0,13.0,12.0,9.0,9.0,15.0
154611,110774,33607,'2015-01-09 00:00:00',68.0,68.0,right,medium,low,37.0,23.0,75.0,60.0,25.0,39.0,34.0,38.0,59.0,52.0,47.0,58.0,33.0,60.0,52.0,59.0,64.0,51.0,80.0,45.0,79.0,71.0,32.0,57.0,40.0,61.0,71.0,62.0,13.0,12.0,9.0,9.0,15.0
154612,110774,33607,'2014-09-18 00:00:00',69.0,69.0,right,medium,low,37.0,23.0,75.0,60.0,25.0,39.0,34.0,38.0,59.0,52.0,47.0,58.0,33.0,60.0,52.0,59.0,64.0,51.0,80.0,45.0,79.0,71.0,32.0,57.0,40.0,67.0,71.0,65.0,13.0,12.0,9.0,9.0,15.0
154613,110774,33607,'2013-03-22 00:00:00',69.0,69.0,right,medium,low,37.0,23.0,75.0,60.0,25.0,39.0,34.0,38.0,59.0,52.0,47.0,58.0,33.0,60.0,52.0,59.0,64.0,51.0,80.0,45.0,79.0,71.0,32.0,57.0,40.0,67.0,71.0,65.0,13.0,12.0,9.0,9.0,15.0
154614,110774,33607,'2013-02-22 00:00:00',69.0,69.0,right,medium,low,37.0,23.0,75.0,60.0,25.0,39.0,34.0,38.0,59.0,52.0,47.0,58.0,33.0,60.0,52.0,59.0,64.0,51.0,80.0,45.0,79.0,71.0,32.0,57.0,40.0,67.0,71.0,65.0,13.0,12.0,9.0,9.0,15.0
154615,110774,33607,'2013-02-15 00:00:00',69.0,69.0,right,medium,low,37.0,23.0,75.0,60.0,25.0,39.0,34.0,38.0,59.0,52.0,47.0,58.0,33.0,60.0,52.0,59.0,64.0,51.0,80.0,45.0,79.0,71.0,32.0,57.0,40.0,67.0,71.0,65.0,13.0,12.0,9.0,9.0,15.0
154616,110774,33607,'2012-08-31 00:00:00',69.0,74.0,right,medium,low,37.0,23.0,80.0,68.0,25.0,39.0,34.0,38.0,59.0,61.0,47.0,58.0,33.0,61.0,52.0,59.0,64.0,51.0,79.0,45.0,78.0,71.0,32.0,61.0,40.0,75.0,71.0,68.0,13.0,12.0,9.0,9.0,15.0
154617,110774,33607,'2012-02-22 00:00:00',74.0,75.0,right,medium,low,57.0,23.0,80.0,70.0,25.0,39.0,34.0,38.0,59.0,61.0,57.0,58.0,52.0,65.0,52.0,58.0,64.0,61.0,79.0,44.0,74.0,77.0,52.0,57.0,40.0,78.0,71.0,76.0,13.0,12.0,9.0,9.0,15.0
154618,110774,33607,'2011-08-30 00:00:00',74.0,75.0,right,medium,low,57.0,23.0,80.0,70.0,25.0,39.0,34.0,38.0,59.0,60.0,57.0,53.0,52.0,65.0,52.0,58.0,64.0,61.0,79.0,44.0,74.0,77.0,52.0,65.0,40.0,79.0,71.0,76.0,13.0,12.0,9.0,9.0,15.0
154619,110774,33607,'2011-02-22 00:00:00',75.0,76.0,right,medium,low,57.0,23.0,84.0,68.0,25.0,39.0,34.0,38.0,59.0,60.0,69.0,64.0,60.0,65.0,69.0,58.0,72.0,70.0,80.0,44.0,74.0,79.0,49.0,65.0,40.0,78.0,75.0,77.0,13.0,12.0,9.0,9.0,15.0
154620,110774,33607,'2010-08-30 00:00:00',75.0,76.0,right,medium,low,57.0,23.0,84.0,68.0,25.0,39.0,34.0,38.0,59.0,60.0,69.0,64.0,60.0,65.0,69.0,58.0,72.0,70.0,80.0,44.0,74.0,79.0,59.0,65.0,40.0,78.0,75.0,77.0,13.0,12.0,9.0,9.0,15.0
154621,110774,33607,'2010-02-22 00:00:00',74.0,75.0,right,medium,low,57.0,23.0,78.0,62.0,25.0,39.0,34.0,38.0,59.0,56.0,69.0,64.0,60.0,65.0,69.0,58.0,72.0,70.0,84.0,44.0,74.0,65.0,64.0,65.0,57.0,78.0,75.0,77.0,10.0,21.0,60.0,21.0,21.0
154622,110774,33607,'2009-08-30 00:00:00',71.0,74.0,right,medium,low,57.0,23.0,78.0,62.0,25.0,39.0,34.0,38.0,59.0,46.0,69.0,64.0,60.0,65.0,69.0,58.0,72.0,70.0,78.0,44.0,70.0,55.0,54.0,65.0,57.0,76.0,73.0,77.0,10.0,21.0,60.0,21.0,21.0
154623,110774,33607,'2008-08-30 00:00:00',65.0,69.0,right,medium,low,21.0,22.0,64.0,54.0,25.0,38.0,34.0,37.0,41.0,45.0,70.0,67.0,60.0,64.0,69.0,42.0,72.0,69.0,75.0,43.0,60.0,54.0,53.0,65.0,56.0,68.0,68.0,77.0,10.0,21.0,41.0,21.0,21.0
154624,110774,33607,'2007-08-30 00:00:00',70.0,69.0,right,medium,low,25.0,26.0,68.0,58.0,25.0,42.0,34.0,41.0,45.0,49.0,74.0,71.0,60.0,68.0,69.0,46.0,72.0,73.0,79.0,47.0,64.0,58.0,57.0,65.0,60.0,72.0,72.0,77.0,10.0,21.0,45.0,21.0,21.0
154625,110774,33607,'2007-02-22 00:00:00',71.0,70.0,right,medium,low,26.0,27.0,69.0,59.0,25.0,43.0,34.0,61.0,46.0,50.0,75.0,72.0,60.0,69.0,69.0,47.0,72.0,74.0,80.0,48.0,65.0,58.0,57.0,65.0,61.0,73.0,73.0,77.0,10.0,13.0,46.0,15.0,6.0
154626,110774,33607,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
154627,146996,37656,'2016-01-07 00:00:00',74.0,74.0,right,medium,medium,12.0,14.0,12.0,31.0,11.0,15.0,11.0,13.0,32.0,14.0,47.0,53.0,64.0,67.0,52.0,22.0,75.0,42.0,70.0,11.0,36.0,22.0,14.0,40.0,25.0,11.0,13.0,12.0,81.0,71.0,69.0,70.0,80.0
154628,146996,37656,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,12.0,14.0,12.0,31.0,11.0,15.0,11.0,13.0,32.0,14.0,47.0,53.0,64.0,69.0,52.0,22.0,75.0,42.0,70.0,11.0,36.0,22.0,14.0,40.0,25.0,11.0,13.0,12.0,81.0,72.0,72.0,71.0,82.0
154629,146996,37656,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,12.0,14.0,12.0,31.0,11.0,15.0,11.0,13.0,32.0,14.0,47.0,53.0,64.0,69.0,52.0,22.0,75.0,42.0,70.0,11.0,36.0,22.0,14.0,40.0,25.0,11.0,13.0,12.0,81.0,70.0,75.0,71.0,82.0
154630,146996,37656,'2014-10-24 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,27.0,47.0,53.0,64.0,64.0,52.0,29.0,75.0,42.0,70.0,25.0,35.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,80.0,69.0,78.0,68.0,81.0
154631,146996,37656,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,27.0,47.0,53.0,64.0,64.0,52.0,29.0,75.0,42.0,70.0,25.0,35.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,80.0,69.0,66.0,68.0,81.0
154632,146996,37656,'2014-07-25 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,27.0,47.0,55.0,64.0,63.0,52.0,29.0,75.0,51.0,70.0,25.0,35.0,21.0,25.0,31.0,24.0,25.0,25.0,25.0,78.0,66.0,63.0,65.0,81.0
154633,146996,37656,'2014-02-28 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,27.0,47.0,55.0,64.0,63.0,52.0,29.0,75.0,51.0,70.0,25.0,35.0,21.0,25.0,31.0,24.0,25.0,25.0,25.0,78.0,66.0,63.0,65.0,81.0
154634,146996,37656,'2013-09-20 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,22.0,27.0,47.0,55.0,64.0,63.0,52.0,29.0,75.0,51.0,70.0,25.0,35.0,21.0,25.0,31.0,24.0,25.0,25.0,25.0,78.0,66.0,63.0,65.0,81.0
154635,146996,37656,'2013-08-16 00:00:00',72.0,75.0,right,medium,medium,11.0,13.0,11.0,23.0,10.0,14.0,10.0,12.0,22.0,27.0,47.0,55.0,64.0,63.0,52.0,29.0,75.0,51.0,70.0,10.0,58.0,21.0,13.0,31.0,24.0,10.0,12.0,11.0,78.0,66.0,63.0,65.0,81.0
154636,146996,37656,'2013-07-05 00:00:00',72.0,75.0,right,medium,medium,11.0,13.0,11.0,23.0,10.0,14.0,10.0,12.0,22.0,27.0,47.0,55.0,64.0,63.0,52.0,29.0,75.0,51.0,70.0,10.0,58.0,21.0,13.0,31.0,24.0,10.0,12.0,11.0,78.0,66.0,63.0,65.0,81.0
154637,146996,37656,'2013-05-10 00:00:00',72.0,75.0,right,medium,medium,11.0,13.0,11.0,23.0,10.0,14.0,10.0,12.0,22.0,27.0,47.0,55.0,64.0,63.0,52.0,29.0,75.0,51.0,70.0,10.0,58.0,21.0,13.0,31.0,24.0,10.0,12.0,11.0,78.0,66.0,63.0,65.0,81.0
154638,146996,37656,'2013-04-05 00:00:00',71.0,74.0,right,medium,medium,11.0,13.0,11.0,23.0,10.0,14.0,10.0,12.0,22.0,27.0,47.0,55.0,64.0,63.0,52.0,29.0,75.0,51.0,66.0,10.0,58.0,21.0,13.0,31.0,24.0,10.0,12.0,11.0,78.0,63.0,63.0,64.0,81.0
154639,146996,37656,'2013-02-15 00:00:00',71.0,74.0,right,medium,medium,11.0,13.0,11.0,23.0,10.0,14.0,10.0,12.0,22.0,27.0,47.0,55.0,64.0,63.0,52.0,29.0,75.0,51.0,66.0,10.0,58.0,21.0,13.0,31.0,24.0,10.0,12.0,11.0,78.0,64.0,62.0,65.0,78.0
154640,146996,37656,'2012-08-31 00:00:00',70.0,73.0,right,medium,medium,11.0,13.0,11.0,23.0,10.0,14.0,10.0,12.0,22.0,27.0,47.0,58.0,64.0,63.0,52.0,29.0,75.0,51.0,66.0,10.0,58.0,21.0,13.0,31.0,24.0,10.0,12.0,11.0,79.0,64.0,63.0,62.0,78.0
154641,146996,37656,'2012-02-22 00:00:00',67.0,73.0,right,medium,medium,11.0,13.0,11.0,23.0,10.0,14.0,10.0,12.0,22.0,27.0,47.0,58.0,64.0,63.0,52.0,29.0,70.0,51.0,66.0,10.0,58.0,21.0,13.0,31.0,24.0,10.0,12.0,11.0,74.0,61.0,63.0,60.0,75.0
154642,146996,37656,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,11.0,13.0,11.0,23.0,10.0,14.0,10.0,12.0,22.0,27.0,47.0,51.0,64.0,63.0,52.0,29.0,70.0,51.0,66.0,10.0,58.0,21.0,13.0,31.0,24.0,10.0,12.0,11.0,74.0,66.0,60.0,65.0,75.0
154643,146996,37656,'2011-02-22 00:00:00',70.0,79.0,right,medium,medium,11.0,13.0,11.0,23.0,10.0,14.0,10.0,12.0,22.0,27.0,47.0,51.0,64.0,63.0,69.0,29.0,76.0,51.0,66.0,10.0,58.0,21.0,13.0,31.0,24.0,10.0,12.0,11.0,74.0,66.0,60.0,65.0,75.0
154644,146996,37656,'2010-08-30 00:00:00',69.0,79.0,right,medium,medium,11.0,8.0,9.0,23.0,10.0,9.0,10.0,9.0,22.0,27.0,47.0,51.0,64.0,63.0,69.0,29.0,70.0,51.0,66.0,10.0,58.0,21.0,13.0,52.0,24.0,10.0,12.0,11.0,73.0,66.0,60.0,65.0,74.0
154645,146996,37656,'2010-02-22 00:00:00',68.0,79.0,right,medium,medium,24.0,24.0,24.0,23.0,10.0,24.0,10.0,9.0,60.0,27.0,47.0,51.0,64.0,63.0,69.0,29.0,70.0,51.0,66.0,24.0,58.0,64.0,33.0,52.0,55.0,24.0,24.0,11.0,70.0,65.0,60.0,65.0,74.0
154646,146996,37656,'2009-08-30 00:00:00',63.0,79.0,right,medium,medium,24.0,24.0,24.0,23.0,10.0,24.0,10.0,9.0,50.0,27.0,47.0,44.0,64.0,63.0,69.0,29.0,70.0,51.0,66.0,24.0,58.0,64.0,33.0,52.0,55.0,24.0,24.0,11.0,68.0,61.0,50.0,65.0,61.0
154647,146996,37656,'2007-08-30 00:00:00',63.0,79.0,right,medium,medium,24.0,24.0,24.0,23.0,10.0,24.0,10.0,9.0,50.0,27.0,47.0,44.0,64.0,63.0,69.0,29.0,70.0,51.0,66.0,24.0,58.0,64.0,33.0,52.0,55.0,24.0,24.0,11.0,68.0,61.0,50.0,65.0,61.0
154648,146996,37656,'2007-02-22 00:00:00',64.0,81.0,right,medium,medium,11.0,25.0,15.0,44.0,10.0,20.0,10.0,55.0,52.0,27.0,47.0,44.0,64.0,63.0,69.0,52.0,70.0,51.0,66.0,18.0,58.0,64.0,33.0,52.0,55.0,10.0,23.0,11.0,70.0,60.0,52.0,63.0,63.0
154649,169348,45256,'2016-04-28 00:00:00',70.0,70.0,right,medium,medium,45.0,75.0,72.0,61.0,74.0,63.0,66.0,43.0,48.0,61.0,71.0,75.0,69.0,67.0,59.0,73.0,65.0,68.0,79.0,61.0,74.0,28.0,71.0,47.0,65.0,14.0,32.0,21.0,7.0,12.0,6.0,9.0,16.0
154650,169348,45256,'2015-10-30 00:00:00',70.0,70.0,right,medium,medium,45.0,75.0,72.0,61.0,74.0,63.0,66.0,43.0,48.0,61.0,71.0,75.0,70.0,67.0,59.0,73.0,65.0,68.0,79.0,61.0,74.0,28.0,71.0,47.0,65.0,14.0,32.0,21.0,7.0,12.0,6.0,9.0,16.0
154651,169348,45256,'2015-10-23 00:00:00',70.0,70.0,right,medium,medium,45.0,75.0,72.0,61.0,74.0,63.0,66.0,43.0,48.0,61.0,71.0,75.0,70.0,67.0,59.0,73.0,65.0,68.0,79.0,61.0,74.0,28.0,71.0,47.0,65.0,14.0,32.0,21.0,7.0,12.0,6.0,9.0,16.0
154652,169348,45256,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,45.0,75.0,66.0,67.0,74.0,72.0,66.0,43.0,48.0,71.0,77.0,78.0,76.0,67.0,59.0,70.0,65.0,59.0,74.0,59.0,43.0,28.0,67.0,61.0,65.0,14.0,32.0,21.0,7.0,12.0,6.0,9.0,16.0
154653,169348,45256,'2015-06-12 00:00:00',70.0,70.0,right,medium,medium,44.0,74.0,65.0,66.0,73.0,71.0,65.0,42.0,47.0,70.0,77.0,78.0,76.0,66.0,62.0,69.0,64.0,59.0,73.0,58.0,42.0,27.0,66.0,60.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154654,169348,45256,'2015-03-06 00:00:00',70.0,72.0,right,medium,medium,44.0,74.0,65.0,66.0,73.0,71.0,65.0,42.0,47.0,70.0,77.0,78.0,76.0,66.0,62.0,69.0,64.0,59.0,73.0,58.0,42.0,27.0,66.0,60.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154655,169348,45256,'2015-01-23 00:00:00',70.0,72.0,right,medium,medium,44.0,74.0,65.0,66.0,73.0,71.0,65.0,42.0,47.0,70.0,77.0,81.0,76.0,66.0,62.0,69.0,64.0,59.0,73.0,58.0,42.0,27.0,66.0,60.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154656,169348,45256,'2015-01-16 00:00:00',69.0,71.0,right,medium,medium,44.0,72.0,65.0,66.0,73.0,71.0,65.0,42.0,47.0,70.0,77.0,81.0,76.0,66.0,62.0,69.0,64.0,59.0,73.0,58.0,42.0,27.0,66.0,60.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154657,169348,45256,'2014-12-05 00:00:00',69.0,71.0,right,medium,medium,44.0,72.0,65.0,66.0,73.0,71.0,65.0,42.0,47.0,70.0,77.0,81.0,76.0,66.0,52.0,69.0,64.0,59.0,73.0,58.0,42.0,27.0,66.0,60.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154658,169348,45256,'2014-11-28 00:00:00',69.0,71.0,right,medium,medium,44.0,72.0,65.0,66.0,73.0,71.0,65.0,42.0,47.0,70.0,77.0,81.0,76.0,66.0,52.0,69.0,64.0,59.0,73.0,58.0,42.0,27.0,66.0,60.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154659,169348,45256,'2014-10-02 00:00:00',68.0,71.0,right,medium,medium,44.0,70.0,65.0,66.0,73.0,71.0,65.0,42.0,47.0,70.0,77.0,81.0,76.0,63.0,52.0,69.0,64.0,59.0,73.0,58.0,42.0,27.0,64.0,60.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154660,169348,45256,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,44.0,68.0,63.0,62.0,71.0,71.0,65.0,42.0,47.0,69.0,77.0,81.0,76.0,55.0,52.0,69.0,64.0,59.0,70.0,56.0,38.0,27.0,62.0,60.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154661,169348,45256,'2014-07-18 00:00:00',64.0,69.0,right,medium,medium,44.0,59.0,61.0,62.0,71.0,71.0,65.0,42.0,47.0,69.0,77.0,81.0,76.0,55.0,52.0,69.0,64.0,59.0,70.0,56.0,38.0,27.0,60.0,54.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154662,169348,45256,'2014-03-07 00:00:00',64.0,69.0,right,medium,medium,44.0,59.0,61.0,62.0,71.0,71.0,65.0,42.0,47.0,69.0,77.0,81.0,76.0,55.0,52.0,69.0,64.0,59.0,70.0,56.0,38.0,27.0,60.0,54.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154663,169348,45256,'2014-02-07 00:00:00',64.0,69.0,right,medium,medium,44.0,59.0,61.0,62.0,71.0,71.0,65.0,42.0,47.0,69.0,77.0,81.0,76.0,55.0,52.0,69.0,64.0,59.0,70.0,56.0,38.0,27.0,60.0,54.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154664,169348,45256,'2013-12-06 00:00:00',64.0,69.0,right,medium,medium,44.0,59.0,61.0,62.0,71.0,71.0,65.0,42.0,47.0,69.0,77.0,81.0,76.0,55.0,52.0,69.0,64.0,59.0,70.0,56.0,38.0,27.0,60.0,54.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154665,169348,45256,'2013-11-22 00:00:00',65.0,69.0,right,medium,medium,44.0,60.0,61.0,62.0,71.0,74.0,65.0,42.0,47.0,69.0,76.0,81.0,77.0,55.0,52.0,69.0,64.0,59.0,70.0,56.0,38.0,27.0,60.0,54.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154666,169348,45256,'2013-10-25 00:00:00',65.0,69.0,right,medium,medium,44.0,60.0,61.0,62.0,71.0,74.0,65.0,42.0,47.0,69.0,76.0,81.0,77.0,55.0,52.0,69.0,64.0,59.0,70.0,56.0,38.0,27.0,60.0,54.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154667,169348,45256,'2013-09-20 00:00:00',66.0,69.0,right,medium,medium,44.0,65.0,63.0,62.0,71.0,74.0,66.0,42.0,47.0,69.0,79.0,81.0,76.0,55.0,52.0,69.0,64.0,59.0,70.0,56.0,38.0,27.0,60.0,54.0,64.0,25.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154668,169348,45256,'2013-04-05 00:00:00',67.0,72.0,right,medium,medium,44.0,68.0,66.0,62.0,71.0,74.0,66.0,42.0,47.0,69.0,79.0,82.0,76.0,55.0,52.0,72.0,64.0,53.0,78.0,56.0,38.0,27.0,60.0,54.0,64.0,13.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154669,169348,45256,'2013-03-22 00:00:00',67.0,72.0,right,medium,medium,44.0,68.0,66.0,62.0,71.0,74.0,66.0,42.0,47.0,69.0,79.0,82.0,76.0,55.0,52.0,72.0,64.0,53.0,78.0,56.0,38.0,27.0,60.0,54.0,64.0,13.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154670,169348,45256,'2013-03-15 00:00:00',67.0,72.0,right,medium,medium,44.0,68.0,66.0,62.0,71.0,74.0,66.0,42.0,47.0,69.0,79.0,82.0,76.0,55.0,52.0,72.0,64.0,53.0,78.0,56.0,38.0,27.0,60.0,54.0,64.0,13.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154671,169348,45256,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,44.0,68.0,66.0,62.0,71.0,74.0,66.0,42.0,47.0,69.0,79.0,82.0,76.0,55.0,52.0,72.0,64.0,53.0,78.0,56.0,38.0,27.0,60.0,54.0,64.0,13.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154672,169348,45256,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,44.0,67.0,66.0,62.0,71.0,75.0,66.0,42.0,47.0,69.0,79.0,82.0,74.0,55.0,52.0,72.0,64.0,53.0,78.0,56.0,38.0,27.0,60.0,54.0,64.0,13.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154673,169348,45256,'2012-02-22 00:00:00',68.0,71.0,right,medium,medium,44.0,68.0,66.0,62.0,62.0,71.0,66.0,42.0,47.0,69.0,77.0,79.0,71.0,67.0,57.0,69.0,64.0,53.0,73.0,56.0,38.0,27.0,62.0,54.0,64.0,13.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154674,169348,45256,'2011-08-30 00:00:00',68.0,74.0,right,medium,medium,44.0,69.0,66.0,62.0,62.0,71.0,68.0,42.0,47.0,70.0,77.0,77.0,67.0,67.0,63.0,69.0,64.0,53.0,73.0,56.0,38.0,27.0,62.0,57.0,64.0,13.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154675,169348,45256,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,44.0,71.0,66.0,62.0,62.0,71.0,68.0,42.0,47.0,70.0,81.0,82.0,81.0,67.0,66.0,69.0,64.0,62.0,72.0,56.0,38.0,27.0,62.0,57.0,64.0,13.0,31.0,20.0,6.0,11.0,5.0,8.0,15.0
154676,169348,45256,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,44.0,71.0,63.0,62.0,62.0,73.0,68.0,42.0,47.0,71.0,84.0,84.0,81.0,67.0,66.0,67.0,64.0,59.0,51.0,55.0,38.0,41.0,53.0,57.0,39.0,22.0,31.0,20.0,12.0,22.0,47.0,22.0,22.0
154677,169348,45256,'2008-08-30 00:00:00',62.0,77.0,right,medium,medium,45.0,58.0,49.0,63.0,62.0,73.0,68.0,33.0,48.0,72.0,78.0,81.0,81.0,68.0,66.0,58.0,64.0,56.0,48.0,47.0,39.0,42.0,54.0,57.0,40.0,22.0,22.0,20.0,12.0,22.0,48.0,22.0,22.0
154678,169348,45256,'2007-08-30 00:00:00',54.0,77.0,right,medium,medium,44.0,50.0,26.0,53.0,62.0,69.0,68.0,33.0,28.0,62.0,76.0,79.0,81.0,56.0,66.0,40.0,64.0,44.0,37.0,36.0,39.0,33.0,34.0,57.0,40.0,22.0,22.0,20.0,12.0,22.0,28.0,22.0,22.0
154679,169348,45256,'2007-02-22 00:00:00',54.0,77.0,right,medium,medium,44.0,50.0,26.0,53.0,62.0,69.0,68.0,33.0,28.0,62.0,76.0,79.0,81.0,56.0,66.0,40.0,64.0,44.0,37.0,36.0,39.0,33.0,34.0,57.0,40.0,22.0,22.0,20.0,12.0,22.0,28.0,22.0,22.0
154680,135073,42702,'2016-01-21 00:00:00',72.0,72.0,right,medium,medium,10.0,18.0,18.0,29.0,15.0,15.0,15.0,13.0,29.0,23.0,49.0,43.0,55.0,64.0,59.0,21.0,69.0,35.0,65.0,13.0,23.0,11.0,11.0,40.0,20.0,11.0,12.0,13.0,74.0,70.0,64.0,76.0,74.0
154681,135073,42702,'2015-10-16 00:00:00',72.0,72.0,right,medium,medium,10.0,18.0,18.0,29.0,15.0,15.0,15.0,13.0,29.0,23.0,49.0,43.0,55.0,64.0,59.0,21.0,69.0,35.0,63.0,13.0,23.0,11.0,11.0,40.0,20.0,11.0,12.0,13.0,74.0,70.0,64.0,76.0,74.0
154682,135073,42702,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,10.0,18.0,18.0,29.0,15.0,15.0,15.0,13.0,29.0,23.0,49.0,43.0,55.0,64.0,59.0,21.0,69.0,35.0,63.0,13.0,23.0,11.0,11.0,40.0,20.0,11.0,12.0,13.0,74.0,70.0,64.0,76.0,74.0
154683,135073,42702,'2015-08-14 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,28.0,20.0,47.0,37.0,51.0,63.0,63.0,37.0,69.0,24.0,60.0,25.0,22.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,73.0,65.0,57.0,65.0,75.0
154684,135073,42702,'2014-10-17 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,28.0,20.0,47.0,37.0,51.0,63.0,63.0,37.0,69.0,24.0,60.0,25.0,22.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,73.0,65.0,57.0,65.0,75.0
154685,135073,42702,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,28.0,20.0,47.0,37.0,51.0,58.0,63.0,37.0,69.0,24.0,60.0,25.0,22.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,73.0,65.0,57.0,65.0,75.0
154686,135073,42702,'2014-04-25 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,29.0,21.0,47.0,37.0,51.0,59.0,63.0,38.0,69.0,24.0,60.0,25.0,23.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,66.0,58.0,66.0,76.0
154687,135073,42702,'2014-04-11 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,29.0,21.0,47.0,37.0,59.0,59.0,63.0,38.0,69.0,24.0,61.0,25.0,32.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,66.0,58.0,66.0,76.0
154688,135073,42702,'2014-04-04 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,31.0,29.0,47.0,37.0,46.0,59.0,65.0,31.0,71.0,23.0,51.0,25.0,32.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,68.0,60.0,68.0,76.0
154689,135073,42702,'2014-03-21 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,31.0,29.0,47.0,37.0,46.0,50.0,65.0,31.0,71.0,23.0,51.0,25.0,30.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,72.0,60.0,74.0,78.0
154690,135073,42702,'2013-10-11 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,31.0,29.0,47.0,37.0,46.0,50.0,65.0,31.0,71.0,23.0,51.0,25.0,30.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,72.0,60.0,74.0,78.0
154691,135073,42702,'2013-10-04 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,31.0,29.0,47.0,37.0,46.0,50.0,65.0,31.0,71.0,23.0,51.0,25.0,30.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,72.0,60.0,74.0,78.0
154692,135073,42702,'2013-09-27 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,31.0,29.0,47.0,37.0,46.0,50.0,65.0,31.0,71.0,23.0,51.0,25.0,30.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,72.0,60.0,74.0,78.0
154693,135073,42702,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,31.0,32.0,47.0,37.0,46.0,50.0,65.0,31.0,71.0,23.0,51.0,25.0,30.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,72.0,60.0,74.0,78.0
154694,135073,42702,'2013-04-26 00:00:00',72.0,73.0,right,medium,medium,16.0,18.0,20.0,23.0,15.0,11.0,13.0,13.0,31.0,31.0,45.0,35.0,45.0,50.0,65.0,50.0,71.0,23.0,51.0,11.0,30.0,5.0,5.0,5.0,30.0,14.0,30.0,26.0,74.0,72.0,60.0,74.0,78.0
154695,135073,42702,'2013-04-19 00:00:00',72.0,72.0,right,medium,medium,16.0,18.0,20.0,23.0,15.0,11.0,13.0,13.0,34.0,33.0,45.0,35.0,45.0,50.0,65.0,46.0,71.0,23.0,51.0,11.0,30.0,5.0,5.0,5.0,30.0,14.0,30.0,26.0,75.0,71.0,60.0,73.0,77.0
154696,135073,42702,'2013-04-12 00:00:00',72.0,72.0,right,medium,medium,16.0,18.0,20.0,23.0,15.0,11.0,13.0,13.0,34.0,33.0,44.0,34.0,45.0,50.0,65.0,46.0,71.0,23.0,51.0,11.0,30.0,5.0,5.0,5.0,30.0,14.0,30.0,26.0,75.0,71.0,60.0,73.0,77.0
154697,135073,42702,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,16.0,18.0,20.0,23.0,15.0,11.0,13.0,13.0,34.0,33.0,55.0,45.0,59.0,66.0,65.0,46.0,71.0,33.0,61.0,11.0,56.0,20.0,10.0,15.0,30.0,14.0,30.0,26.0,75.0,71.0,61.0,73.0,77.0
154698,135073,42702,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,16.0,18.0,12.0,23.0,15.0,11.0,13.0,13.0,34.0,23.0,47.0,41.0,68.0,65.0,61.0,44.0,72.0,49.0,61.0,11.0,31.0,20.0,10.0,31.0,30.0,12.0,13.0,12.0,75.0,71.0,61.0,73.0,77.0
154699,135073,42702,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,16.0,18.0,12.0,23.0,15.0,11.0,13.0,13.0,34.0,23.0,47.0,41.0,68.0,65.0,61.0,44.0,72.0,49.0,61.0,11.0,31.0,20.0,10.0,31.0,30.0,12.0,13.0,12.0,75.0,71.0,61.0,73.0,77.0
154700,135073,42702,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,16.0,8.0,26.0,23.0,15.0,11.0,13.0,13.0,34.0,23.0,45.0,40.0,55.0,65.0,55.0,44.0,70.0,50.0,60.0,11.0,31.0,20.0,10.0,40.0,30.0,12.0,22.0,12.0,66.0,62.0,60.0,68.0,74.0
154701,135073,42702,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,16.0,10.0,16.0,33.0,28.0,11.0,13.0,13.0,56.0,23.0,45.0,40.0,55.0,75.0,25.0,61.0,75.0,60.0,60.0,11.0,41.0,30.0,20.0,60.0,10.0,12.0,28.0,41.0,74.0,73.0,66.0,73.0,75.0
154702,135073,42702,'2010-02-22 00:00:00',75.0,81.0,right,medium,medium,36.0,32.0,26.0,33.0,28.0,21.0,13.0,13.0,73.0,23.0,40.0,30.0,55.0,75.0,25.0,21.0,75.0,60.0,66.0,22.0,41.0,50.0,65.0,60.0,63.0,22.0,28.0,41.0,76.0,73.0,73.0,75.0,76.0
154703,135073,42702,'2009-08-30 00:00:00',77.0,81.0,right,medium,medium,36.0,40.0,26.0,33.0,28.0,21.0,13.0,13.0,73.0,23.0,40.0,30.0,55.0,75.0,25.0,21.0,75.0,60.0,66.0,22.0,41.0,50.0,65.0,60.0,63.0,34.0,28.0,41.0,76.0,75.0,73.0,78.0,80.0
154704,135073,42702,'2009-02-22 00:00:00',77.0,81.0,right,medium,medium,36.0,40.0,26.0,33.0,28.0,21.0,13.0,13.0,73.0,23.0,40.0,30.0,55.0,75.0,25.0,21.0,75.0,60.0,76.0,22.0,41.0,50.0,65.0,60.0,63.0,34.0,28.0,41.0,76.0,76.0,73.0,78.0,80.0
154705,135073,42702,'2008-08-30 00:00:00',77.0,81.0,right,medium,medium,36.0,40.0,26.0,33.0,28.0,21.0,13.0,13.0,73.0,23.0,40.0,30.0,55.0,75.0,25.0,21.0,75.0,60.0,76.0,22.0,41.0,50.0,65.0,60.0,63.0,34.0,28.0,41.0,76.0,76.0,73.0,78.0,80.0
154706,135073,42702,'2007-08-30 00:00:00',71.0,73.0,right,medium,medium,36.0,40.0,26.0,33.0,28.0,21.0,13.0,13.0,74.0,23.0,40.0,30.0,55.0,47.0,25.0,21.0,75.0,60.0,64.0,22.0,41.0,50.0,25.0,60.0,63.0,34.0,28.0,41.0,69.0,65.0,74.0,75.0,76.0
154707,135073,42702,'2007-02-22 00:00:00',71.0,73.0,right,medium,medium,36.0,40.0,26.0,33.0,28.0,21.0,13.0,63.0,74.0,23.0,40.0,30.0,55.0,47.0,25.0,21.0,75.0,60.0,64.0,11.0,41.0,50.0,25.0,60.0,63.0,34.0,28.0,41.0,69.0,65.0,74.0,75.0,76.0
154708,224149,570980,'2016-05-05 00:00:00',67.0,78.0,right,high,medium,42.0,65.0,62.0,73.0,62.0,73.0,57.0,39.0,53.0,72.0,77.0,73.0,82.0,62.0,72.0,65.0,75.0,62.0,64.0,58.0,31.0,35.0,70.0,65.0,43.0,23.0,23.0,16.0,10.0,12.0,12.0,14.0,15.0
154709,224149,570980,'2015-09-21 00:00:00',68.0,80.0,right,high,medium,42.0,66.0,62.0,73.0,62.0,75.0,57.0,39.0,53.0,72.0,77.0,73.0,82.0,62.0,72.0,65.0,75.0,62.0,64.0,58.0,31.0,35.0,70.0,65.0,43.0,23.0,23.0,16.0,10.0,12.0,12.0,14.0,15.0
154710,224149,570980,'2015-01-09 00:00:00',65.0,77.0,right,high,medium,41.0,64.0,61.0,65.0,56.0,72.0,49.0,38.0,52.0,68.0,77.0,73.0,82.0,61.0,72.0,64.0,67.0,62.0,64.0,55.0,30.0,25.0,65.0,64.0,42.0,22.0,22.0,25.0,9.0,11.0,11.0,13.0,14.0
154711,224149,570980,'2014-12-19 00:00:00',63.0,78.0,right,high,medium,41.0,64.0,61.0,61.0,52.0,70.0,49.0,38.0,49.0,68.0,76.0,70.0,74.0,59.0,72.0,59.0,62.0,59.0,64.0,51.0,30.0,25.0,62.0,55.0,42.0,22.0,22.0,25.0,9.0,11.0,11.0,13.0,14.0
154712,224149,570980,'2014-12-05 00:00:00',63.0,78.0,right,high,medium,41.0,63.0,61.0,61.0,52.0,70.0,49.0,38.0,49.0,68.0,76.0,69.0,74.0,59.0,72.0,59.0,62.0,57.0,62.0,51.0,30.0,25.0,62.0,55.0,42.0,22.0,22.0,25.0,9.0,11.0,11.0,13.0,14.0
154713,224149,570980,'2014-11-07 00:00:00',63.0,78.0,right,high,medium,41.0,63.0,61.0,61.0,52.0,70.0,49.0,38.0,49.0,68.0,76.0,69.0,74.0,59.0,72.0,59.0,62.0,57.0,62.0,51.0,30.0,25.0,62.0,55.0,42.0,22.0,22.0,25.0,9.0,11.0,11.0,13.0,14.0
154714,224149,570980,'2014-09-18 00:00:00',61.0,78.0,right,high,medium,41.0,60.0,59.0,57.0,52.0,70.0,49.0,38.0,48.0,68.0,73.0,68.0,74.0,59.0,70.0,59.0,62.0,56.0,55.0,51.0,30.0,25.0,57.0,55.0,40.0,22.0,22.0,25.0,9.0,11.0,11.0,13.0,14.0
154715,224149,570980,'2007-02-22 00:00:00',61.0,78.0,right,high,medium,41.0,60.0,59.0,57.0,52.0,70.0,49.0,38.0,48.0,68.0,73.0,68.0,74.0,59.0,70.0,59.0,62.0,56.0,55.0,51.0,30.0,25.0,57.0,55.0,40.0,22.0,22.0,25.0,9.0,11.0,11.0,13.0,14.0
154716,229475,280972,'2015-11-06 00:00:00',66.0,68.0,left,medium,high,71.0,59.0,62.0,63.0,51.0,64.0,74.0,71.0,67.0,68.0,64.0,74.0,58.0,68.0,48.0,80.0,34.0,82.0,82.0,69.0,76.0,63.0,66.0,57.0,67.0,59.0,66.0,59.0,12.0,11.0,14.0,5.0,5.0
154717,229475,280972,'2015-10-02 00:00:00',66.0,70.0,left,medium,high,71.0,59.0,62.0,63.0,51.0,64.0,74.0,71.0,67.0,68.0,64.0,74.0,58.0,68.0,48.0,80.0,34.0,82.0,82.0,69.0,76.0,63.0,66.0,57.0,67.0,59.0,66.0,59.0,12.0,11.0,14.0,5.0,5.0
154718,229475,280972,'2015-09-21 00:00:00',65.0,70.0,left,medium,high,69.0,59.0,62.0,62.0,51.0,63.0,66.0,71.0,65.0,64.0,64.0,74.0,58.0,68.0,48.0,80.0,34.0,82.0,82.0,69.0,76.0,63.0,66.0,48.0,67.0,59.0,66.0,59.0,12.0,11.0,14.0,5.0,5.0
154719,229475,280972,'2007-02-22 00:00:00',65.0,70.0,left,medium,high,69.0,59.0,62.0,62.0,51.0,63.0,66.0,71.0,65.0,64.0,64.0,74.0,58.0,68.0,48.0,80.0,34.0,82.0,82.0,69.0,76.0,63.0,66.0,48.0,67.0,59.0,66.0,59.0,12.0,11.0,14.0,5.0,5.0
154720,156721,34945,'2012-02-22 00:00:00',72.0,72.0,left,high,low,68.0,69.0,63.0,72.0,68.0,71.0,67.0,74.0,68.0,71.0,75.0,82.0,73.0,72.0,68.0,73.0,81.0,71.0,70.0,67.0,78.0,56.0,73.0,73.0,71.0,53.0,52.0,58.0,10.0,11.0,7.0,11.0,8.0
154721,156721,34945,'2011-08-30 00:00:00',72.0,72.0,left,high,low,72.0,69.0,63.0,74.0,68.0,69.0,71.0,74.0,68.0,71.0,75.0,82.0,76.0,72.0,72.0,73.0,81.0,71.0,70.0,67.0,78.0,56.0,73.0,73.0,71.0,53.0,52.0,58.0,10.0,11.0,7.0,11.0,8.0
154722,156721,34945,'2011-02-22 00:00:00',73.0,76.0,left,high,low,72.0,74.0,63.0,72.0,72.0,71.0,67.0,74.0,69.0,71.0,78.0,75.0,81.0,74.0,70.0,70.0,67.0,69.0,70.0,63.0,77.0,64.0,76.0,75.0,54.0,64.0,61.0,66.0,10.0,11.0,7.0,11.0,8.0
154723,156721,34945,'2008-08-30 00:00:00',73.0,76.0,left,high,low,72.0,74.0,63.0,72.0,72.0,71.0,67.0,74.0,69.0,71.0,78.0,75.0,81.0,74.0,70.0,70.0,67.0,69.0,70.0,63.0,77.0,64.0,76.0,75.0,54.0,64.0,61.0,66.0,10.0,11.0,7.0,11.0,8.0
154724,156721,34945,'2008-02-22 00:00:00',73.0,83.0,left,high,low,69.0,76.0,63.0,59.0,72.0,64.0,67.0,71.0,61.0,68.0,70.0,71.0,81.0,74.0,70.0,62.0,67.0,76.0,71.0,72.0,77.0,64.0,71.0,75.0,72.0,52.0,64.0,66.0,14.0,11.0,61.0,11.0,8.0
154725,156721,34945,'2007-08-30 00:00:00',73.0,83.0,left,high,low,69.0,76.0,63.0,59.0,72.0,64.0,67.0,71.0,61.0,68.0,70.0,71.0,81.0,74.0,70.0,62.0,67.0,76.0,71.0,72.0,77.0,64.0,71.0,75.0,72.0,52.0,64.0,66.0,14.0,11.0,61.0,11.0,8.0
154726,156721,34945,'2007-02-22 00:00:00',69.0,83.0,left,high,low,69.0,76.0,63.0,69.0,72.0,64.0,67.0,72.0,71.0,68.0,70.0,71.0,81.0,74.0,70.0,62.0,67.0,76.0,71.0,64.0,77.0,64.0,71.0,75.0,72.0,52.0,64.0,66.0,14.0,13.0,71.0,16.0,14.0
154727,156721,34945,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
154728,141091,12310,'2013-12-13 00:00:00',57.0,57.0,right,medium,medium,42.0,50.0,59.0,60.0,55.0,56.0,56.0,57.0,59.0,61.0,55.0,55.0,71.0,49.0,62.0,59.0,52.0,68.0,61.0,47.0,57.0,46.0,56.0,60.0,61.0,54.0,53.0,52.0,7.0,10.0,10.0,5.0,8.0
154729,141091,12310,'2013-09-20 00:00:00',57.0,57.0,right,medium,medium,42.0,50.0,59.0,60.0,55.0,56.0,56.0,57.0,59.0,61.0,55.0,55.0,71.0,49.0,62.0,59.0,52.0,68.0,61.0,47.0,57.0,46.0,56.0,60.0,61.0,54.0,53.0,52.0,7.0,10.0,10.0,5.0,8.0
154730,141091,12310,'2012-08-31 00:00:00',57.0,57.0,right,medium,medium,42.0,50.0,59.0,60.0,55.0,56.0,56.0,57.0,59.0,61.0,55.0,55.0,50.0,49.0,62.0,59.0,52.0,68.0,61.0,47.0,57.0,46.0,56.0,60.0,61.0,54.0,53.0,52.0,7.0,10.0,10.0,5.0,8.0
154731,141091,12310,'2007-02-22 00:00:00',57.0,57.0,right,medium,medium,42.0,50.0,59.0,60.0,55.0,56.0,56.0,57.0,59.0,61.0,55.0,55.0,50.0,49.0,62.0,59.0,52.0,68.0,61.0,47.0,57.0,46.0,56.0,60.0,61.0,54.0,53.0,52.0,7.0,10.0,10.0,5.0,8.0
154732,187942,107415,'2016-04-14 00:00:00',73.0,74.0,right,medium,medium,37.0,76.0,84.0,61.0,67.0,65.0,50.0,60.0,50.0,70.0,68.0,76.0,60.0,64.0,50.0,76.0,81.0,74.0,90.0,68.0,66.0,36.0,74.0,42.0,66.0,16.0,39.0,23.0,6.0,13.0,14.0,8.0,7.0
154733,187942,107415,'2016-02-04 00:00:00',73.0,74.0,right,high,medium,37.0,76.0,84.0,61.0,67.0,65.0,50.0,60.0,50.0,70.0,68.0,76.0,60.0,64.0,50.0,76.0,81.0,74.0,90.0,68.0,66.0,36.0,74.0,42.0,66.0,16.0,39.0,23.0,6.0,13.0,14.0,8.0,7.0
154734,187942,107415,'2015-11-06 00:00:00',73.0,74.0,right,high,medium,37.0,76.0,84.0,61.0,67.0,65.0,50.0,60.0,50.0,70.0,68.0,76.0,60.0,64.0,50.0,76.0,81.0,74.0,84.0,68.0,66.0,36.0,74.0,42.0,66.0,16.0,39.0,23.0,6.0,13.0,14.0,8.0,7.0
154735,187942,107415,'2015-09-21 00:00:00',73.0,75.0,right,high,medium,37.0,76.0,84.0,61.0,67.0,65.0,50.0,60.0,50.0,70.0,68.0,76.0,60.0,64.0,50.0,76.0,81.0,74.0,84.0,68.0,66.0,36.0,74.0,42.0,66.0,16.0,39.0,23.0,6.0,13.0,14.0,8.0,7.0
154736,187942,107415,'2015-05-08 00:00:00',71.0,73.0,right,high,medium,36.0,71.0,79.0,60.0,66.0,64.0,49.0,59.0,49.0,69.0,68.0,76.0,60.0,63.0,50.0,75.0,80.0,74.0,83.0,67.0,65.0,35.0,72.0,41.0,65.0,25.0,38.0,22.0,5.0,12.0,13.0,7.0,6.0
154737,187942,107415,'2015-05-01 00:00:00',71.0,73.0,right,high,medium,36.0,71.0,79.0,60.0,66.0,64.0,49.0,59.0,49.0,69.0,68.0,76.0,60.0,63.0,55.0,75.0,80.0,74.0,83.0,67.0,65.0,35.0,72.0,41.0,65.0,25.0,38.0,22.0,5.0,12.0,13.0,7.0,6.0
154738,187942,107415,'2014-12-05 00:00:00',70.0,75.0,right,high,medium,36.0,68.0,79.0,60.0,60.0,64.0,45.0,59.0,42.0,69.0,68.0,76.0,60.0,63.0,48.0,75.0,80.0,74.0,83.0,67.0,65.0,30.0,69.0,41.0,60.0,25.0,24.0,25.0,5.0,12.0,13.0,7.0,6.0
154739,187942,107415,'2014-10-02 00:00:00',69.0,73.0,right,high,medium,36.0,67.0,79.0,56.0,59.0,62.0,45.0,59.0,39.0,66.0,68.0,76.0,57.0,63.0,48.0,74.0,80.0,70.0,82.0,67.0,62.0,30.0,68.0,41.0,60.0,25.0,25.0,25.0,5.0,12.0,13.0,7.0,6.0
154740,187942,107415,'2014-09-18 00:00:00',68.0,71.0,right,high,medium,36.0,67.0,79.0,56.0,57.0,60.0,45.0,59.0,39.0,66.0,68.0,76.0,57.0,63.0,48.0,74.0,80.0,68.0,82.0,67.0,59.0,30.0,68.0,41.0,60.0,25.0,25.0,25.0,5.0,12.0,13.0,7.0,6.0
154741,187942,107415,'2014-05-09 00:00:00',65.0,68.0,right,high,medium,33.0,65.0,79.0,45.0,55.0,53.0,43.0,59.0,39.0,63.0,68.0,76.0,52.0,61.0,48.0,68.0,76.0,58.0,79.0,62.0,59.0,24.0,63.0,41.0,60.0,25.0,25.0,25.0,5.0,12.0,13.0,7.0,6.0
154742,187942,107415,'2014-05-02 00:00:00',65.0,68.0,right,high,medium,33.0,65.0,79.0,45.0,55.0,53.0,43.0,59.0,39.0,63.0,68.0,76.0,52.0,61.0,48.0,68.0,75.0,58.0,79.0,62.0,59.0,24.0,63.0,41.0,60.0,25.0,25.0,25.0,5.0,12.0,13.0,7.0,6.0
154743,187942,107415,'2014-04-25 00:00:00',65.0,67.0,right,high,medium,27.0,65.0,79.0,42.0,52.0,53.0,43.0,59.0,30.0,63.0,68.0,76.0,52.0,61.0,45.0,68.0,75.0,58.0,77.0,57.0,59.0,24.0,63.0,41.0,60.0,25.0,25.0,25.0,5.0,12.0,13.0,7.0,6.0
154744,187942,107415,'2014-02-07 00:00:00',64.0,67.0,right,high,medium,27.0,65.0,77.0,42.0,52.0,53.0,43.0,59.0,30.0,59.0,68.0,76.0,52.0,61.0,45.0,65.0,75.0,58.0,77.0,51.0,59.0,24.0,63.0,41.0,60.0,25.0,25.0,25.0,5.0,12.0,13.0,7.0,6.0
154745,187942,107415,'2014-01-31 00:00:00',64.0,67.0,right,high,medium,27.0,65.0,77.0,42.0,52.0,53.0,43.0,59.0,30.0,59.0,68.0,76.0,52.0,61.0,45.0,65.0,75.0,58.0,77.0,51.0,59.0,24.0,63.0,41.0,60.0,25.0,25.0,25.0,5.0,12.0,13.0,7.0,6.0
154746,187942,107415,'2014-01-24 00:00:00',64.0,67.0,right,medium,medium,27.0,65.0,77.0,42.0,52.0,53.0,43.0,59.0,30.0,59.0,68.0,76.0,52.0,61.0,45.0,65.0,75.0,58.0,77.0,51.0,59.0,24.0,63.0,41.0,60.0,25.0,25.0,25.0,5.0,12.0,13.0,7.0,6.0
154747,187942,107415,'2014-01-17 00:00:00',63.0,66.0,right,medium,medium,27.0,65.0,73.0,42.0,52.0,53.0,43.0,59.0,30.0,59.0,68.0,76.0,52.0,61.0,45.0,65.0,65.0,58.0,75.0,51.0,59.0,24.0,63.0,41.0,60.0,25.0,25.0,25.0,5.0,12.0,13.0,7.0,6.0
154748,187942,107415,'2014-01-10 00:00:00',63.0,66.0,right,medium,medium,27.0,65.0,73.0,42.0,52.0,53.0,43.0,59.0,30.0,59.0,68.0,76.0,52.0,61.0,45.0,65.0,57.0,58.0,75.0,51.0,59.0,24.0,63.0,41.0,60.0,25.0,25.0,25.0,5.0,12.0,13.0,7.0,6.0
154749,187942,107415,'2013-11-29 00:00:00',63.0,66.0,right,medium,medium,27.0,65.0,73.0,42.0,52.0,53.0,43.0,59.0,30.0,59.0,68.0,76.0,52.0,61.0,45.0,65.0,57.0,58.0,75.0,51.0,59.0,24.0,63.0,41.0,60.0,25.0,25.0,25.0,5.0,12.0,13.0,7.0,6.0
154750,187942,107415,'2013-09-20 00:00:00',63.0,66.0,right,medium,medium,27.0,65.0,73.0,42.0,52.0,53.0,43.0,59.0,30.0,59.0,68.0,76.0,52.0,61.0,45.0,65.0,57.0,58.0,75.0,51.0,59.0,24.0,63.0,41.0,60.0,25.0,25.0,25.0,5.0,12.0,13.0,7.0,6.0
154751,187942,107415,'2013-08-16 00:00:00',63.0,66.0,right,medium,medium,27.0,65.0,73.0,39.0,44.0,53.0,43.0,59.0,30.0,57.0,74.0,79.0,52.0,61.0,45.0,61.0,57.0,52.0,71.0,51.0,53.0,24.0,63.0,41.0,47.0,15.0,11.0,14.0,5.0,12.0,13.0,7.0,6.0
154752,187942,107415,'2013-04-19 00:00:00',63.0,66.0,right,medium,medium,27.0,65.0,73.0,39.0,44.0,53.0,43.0,59.0,30.0,57.0,74.0,79.0,52.0,61.0,45.0,61.0,57.0,52.0,71.0,51.0,53.0,24.0,63.0,41.0,47.0,15.0,11.0,14.0,5.0,12.0,13.0,7.0,6.0
154753,187942,107415,'2013-03-22 00:00:00',62.0,66.0,right,medium,medium,27.0,65.0,73.0,39.0,44.0,53.0,43.0,48.0,30.0,57.0,74.0,79.0,52.0,61.0,45.0,54.0,57.0,52.0,71.0,51.0,53.0,24.0,63.0,41.0,47.0,15.0,11.0,14.0,5.0,12.0,13.0,7.0,6.0
154754,187942,107415,'2013-03-15 00:00:00',62.0,66.0,right,medium,medium,27.0,65.0,73.0,39.0,44.0,53.0,43.0,48.0,30.0,57.0,74.0,79.0,52.0,61.0,45.0,54.0,57.0,52.0,71.0,51.0,53.0,24.0,63.0,41.0,47.0,15.0,11.0,14.0,5.0,12.0,13.0,7.0,6.0
154755,187942,107415,'2013-02-15 00:00:00',62.0,66.0,right,medium,medium,27.0,65.0,73.0,39.0,44.0,53.0,43.0,48.0,30.0,57.0,74.0,79.0,52.0,61.0,45.0,54.0,57.0,52.0,71.0,51.0,53.0,24.0,63.0,41.0,47.0,15.0,11.0,14.0,5.0,12.0,13.0,7.0,6.0
154756,187942,107415,'2012-08-31 00:00:00',62.0,66.0,right,medium,medium,27.0,62.0,73.0,39.0,44.0,53.0,43.0,48.0,30.0,57.0,74.0,79.0,52.0,76.0,45.0,54.0,57.0,52.0,71.0,51.0,53.0,24.0,57.0,41.0,47.0,15.0,11.0,14.0,5.0,12.0,13.0,7.0,6.0
154757,187942,107415,'2012-02-22 00:00:00',62.0,66.0,right,medium,medium,27.0,63.0,71.0,39.0,44.0,51.0,43.0,48.0,30.0,57.0,74.0,79.0,52.0,78.0,34.0,54.0,47.0,52.0,71.0,51.0,53.0,24.0,59.0,37.0,47.0,15.0,11.0,14.0,5.0,12.0,13.0,7.0,6.0
154758,187942,107415,'2011-08-30 00:00:00',60.0,65.0,right,medium,medium,27.0,62.0,64.0,39.0,44.0,51.0,43.0,48.0,30.0,52.0,74.0,79.0,52.0,78.0,40.0,47.0,53.0,52.0,71.0,52.0,53.0,24.0,59.0,37.0,47.0,15.0,11.0,14.0,5.0,12.0,13.0,7.0,6.0
154759,187942,107415,'2011-02-22 00:00:00',56.0,60.0,right,medium,medium,27.0,54.0,50.0,39.0,44.0,42.0,43.0,48.0,30.0,43.0,74.0,79.0,69.0,78.0,50.0,47.0,53.0,52.0,66.0,52.0,53.0,24.0,59.0,37.0,47.0,15.0,11.0,14.0,5.0,12.0,13.0,7.0,6.0
154760,187942,107415,'2010-08-30 00:00:00',55.0,60.0,right,medium,medium,27.0,54.0,50.0,39.0,44.0,42.0,43.0,48.0,30.0,43.0,74.0,79.0,69.0,78.0,50.0,47.0,43.0,42.0,51.0,52.0,53.0,24.0,59.0,37.0,47.0,15.0,11.0,14.0,5.0,12.0,13.0,7.0,6.0
154761,187942,107415,'2008-08-30 00:00:00',55.0,60.0,right,medium,medium,27.0,54.0,50.0,39.0,44.0,42.0,43.0,48.0,30.0,43.0,74.0,79.0,69.0,78.0,50.0,47.0,43.0,42.0,51.0,52.0,53.0,24.0,59.0,37.0,47.0,15.0,11.0,14.0,5.0,12.0,13.0,7.0,6.0
154762,187942,107415,'2007-02-22 00:00:00',55.0,60.0,right,medium,medium,27.0,54.0,50.0,39.0,44.0,42.0,43.0,48.0,30.0,43.0,74.0,79.0,69.0,78.0,50.0,47.0,43.0,42.0,51.0,52.0,53.0,24.0,59.0,37.0,47.0,15.0,11.0,14.0,5.0,12.0,13.0,7.0,6.0
154763,171273,33448,'2014-05-16 00:00:00',64.0,64.0,right,high,medium,61.0,58.0,45.0,70.0,54.0,66.0,68.0,69.0,66.0,66.0,62.0,60.0,67.0,63.0,64.0,60.0,57.0,71.0,63.0,62.0,52.0,51.0,56.0,68.0,58.0,28.0,33.0,25.0,8.0,14.0,10.0,10.0,11.0
154764,171273,33448,'2014-02-07 00:00:00',67.0,67.0,right,high,medium,61.0,58.0,45.0,71.0,54.0,69.0,68.0,69.0,66.0,69.0,62.0,60.0,71.0,65.0,64.0,62.0,57.0,71.0,63.0,64.0,52.0,51.0,56.0,74.0,58.0,28.0,33.0,25.0,8.0,14.0,10.0,10.0,11.0
154765,171273,33448,'2013-09-20 00:00:00',67.0,70.0,right,high,medium,61.0,58.0,45.0,71.0,54.0,69.0,68.0,69.0,66.0,69.0,62.0,60.0,71.0,65.0,64.0,62.0,57.0,71.0,63.0,64.0,52.0,51.0,56.0,74.0,58.0,28.0,33.0,25.0,8.0,14.0,10.0,10.0,11.0
154766,171273,33448,'2013-02-15 00:00:00',67.0,70.0,right,high,medium,61.0,58.0,45.0,71.0,54.0,69.0,68.0,69.0,66.0,69.0,62.0,60.0,71.0,65.0,64.0,62.0,57.0,70.0,60.0,64.0,52.0,51.0,56.0,74.0,58.0,28.0,33.0,18.0,8.0,14.0,10.0,10.0,11.0
154767,171273,33448,'2012-08-31 00:00:00',66.0,72.0,right,high,medium,61.0,58.0,45.0,71.0,54.0,69.0,68.0,69.0,66.0,69.0,62.0,60.0,61.0,65.0,64.0,62.0,57.0,70.0,60.0,64.0,52.0,51.0,56.0,74.0,58.0,28.0,33.0,18.0,8.0,14.0,10.0,10.0,11.0
154768,171273,33448,'2011-08-30 00:00:00',69.0,73.0,right,high,medium,71.0,59.0,47.0,73.0,56.0,73.0,72.0,74.0,70.0,75.0,66.0,60.0,72.0,66.0,66.0,67.0,58.0,75.0,66.0,68.0,57.0,52.0,57.0,75.0,64.0,30.0,37.0,19.0,8.0,14.0,10.0,10.0,11.0
154769,171273,33448,'2011-02-22 00:00:00',68.0,76.0,right,high,medium,71.0,54.0,47.0,73.0,56.0,72.0,69.0,70.0,67.0,73.0,68.0,60.0,72.0,66.0,59.0,67.0,58.0,72.0,66.0,68.0,57.0,52.0,66.0,74.0,58.0,37.0,37.0,19.0,8.0,14.0,10.0,10.0,11.0
154770,171273,33448,'2010-08-30 00:00:00',66.0,76.0,right,high,medium,71.0,53.0,47.0,71.0,56.0,72.0,65.0,65.0,67.0,70.0,68.0,60.0,66.0,62.0,59.0,63.0,58.0,72.0,66.0,66.0,47.0,55.0,64.0,67.0,42.0,37.0,22.0,19.0,8.0,14.0,10.0,10.0,11.0
154771,171273,33448,'2009-08-30 00:00:00',64.0,76.0,left,high,medium,63.0,53.0,47.0,71.0,56.0,72.0,65.0,52.0,64.0,69.0,68.0,60.0,66.0,62.0,59.0,63.0,58.0,58.0,66.0,61.0,47.0,59.0,64.0,67.0,60.0,37.0,22.0,19.0,5.0,23.0,64.0,23.0,23.0
154772,171273,33448,'2009-02-22 00:00:00',64.0,76.0,left,high,medium,63.0,53.0,47.0,71.0,56.0,72.0,65.0,52.0,64.0,69.0,68.0,60.0,66.0,62.0,59.0,63.0,58.0,58.0,66.0,61.0,47.0,59.0,64.0,67.0,60.0,37.0,22.0,19.0,5.0,23.0,64.0,23.0,23.0
154773,171273,33448,'2007-02-22 00:00:00',64.0,76.0,left,high,medium,63.0,53.0,47.0,71.0,56.0,72.0,65.0,52.0,64.0,69.0,68.0,60.0,66.0,62.0,59.0,63.0,58.0,58.0,66.0,61.0,47.0,59.0,64.0,67.0,60.0,37.0,22.0,19.0,5.0,23.0,64.0,23.0,23.0
154774,167974,41315,'2014-03-28 00:00:00',71.0,71.0,right,medium,medium,75.0,34.0,69.0,65.0,24.0,63.0,52.0,45.0,72.0,63.0,65.0,66.0,63.0,68.0,74.0,61.0,72.0,66.0,73.0,56.0,74.0,71.0,59.0,47.0,45.0,73.0,77.0,72.0,12.0,15.0,13.0,14.0,13.0
154775,167974,41315,'2013-11-08 00:00:00',70.0,70.0,right,medium,medium,75.0,34.0,69.0,65.0,24.0,63.0,52.0,45.0,72.0,63.0,56.0,52.0,63.0,68.0,74.0,61.0,72.0,66.0,73.0,56.0,74.0,71.0,59.0,47.0,45.0,73.0,77.0,72.0,12.0,15.0,13.0,14.0,13.0
154776,167974,41315,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,75.0,34.0,69.0,65.0,24.0,63.0,52.0,45.0,72.0,63.0,56.0,52.0,63.0,68.0,74.0,61.0,72.0,66.0,73.0,56.0,74.0,71.0,59.0,47.0,45.0,73.0,77.0,72.0,12.0,15.0,13.0,14.0,13.0
154777,167974,41315,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,67.0,34.0,69.0,69.0,24.0,66.0,52.0,45.0,72.0,63.0,53.0,61.0,63.0,68.0,74.0,61.0,72.0,78.0,73.0,56.0,74.0,71.0,59.0,47.0,45.0,75.0,78.0,74.0,12.0,15.0,13.0,14.0,13.0
154778,167974,41315,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,75.0,34.0,69.0,69.0,24.0,61.0,52.0,45.0,72.0,62.0,53.0,61.0,63.0,68.0,74.0,61.0,72.0,78.0,73.0,56.0,74.0,71.0,52.0,47.0,45.0,74.0,78.0,73.0,12.0,15.0,13.0,14.0,13.0
154779,167974,41315,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,75.0,34.0,69.0,69.0,24.0,61.0,52.0,45.0,72.0,62.0,53.0,61.0,63.0,68.0,74.0,61.0,72.0,80.0,73.0,56.0,74.0,71.0,52.0,47.0,45.0,74.0,78.0,73.0,12.0,15.0,13.0,14.0,13.0
154780,167974,41315,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,75.0,48.0,69.0,69.0,24.0,61.0,60.0,45.0,72.0,62.0,72.0,71.0,63.0,68.0,73.0,61.0,72.0,69.0,73.0,60.0,74.0,71.0,60.0,47.0,45.0,74.0,78.0,73.0,12.0,15.0,13.0,14.0,13.0
154781,167974,41315,'2010-08-30 00:00:00',72.0,76.0,right,medium,medium,73.0,41.0,69.0,69.0,24.0,61.0,60.0,45.0,71.0,62.0,72.0,71.0,63.0,68.0,73.0,61.0,72.0,67.0,73.0,60.0,74.0,71.0,60.0,47.0,45.0,74.0,78.0,73.0,12.0,15.0,13.0,14.0,13.0
154782,167974,41315,'2009-08-30 00:00:00',70.0,76.0,right,medium,medium,72.0,41.0,69.0,69.0,24.0,61.0,60.0,45.0,71.0,62.0,72.0,71.0,63.0,68.0,73.0,61.0,72.0,67.0,73.0,60.0,74.0,67.0,62.0,47.0,65.0,73.0,76.0,73.0,4.0,22.0,71.0,22.0,22.0
154783,167974,41315,'2008-08-30 00:00:00',67.0,76.0,right,medium,medium,67.0,25.0,64.0,55.0,24.0,37.0,60.0,45.0,65.0,62.0,72.0,69.0,63.0,68.0,73.0,37.0,72.0,63.0,73.0,34.0,74.0,49.0,59.0,47.0,57.0,73.0,73.0,73.0,4.0,22.0,65.0,22.0,22.0
154784,167974,41315,'2007-08-30 00:00:00',68.0,76.0,right,medium,medium,67.0,25.0,64.0,55.0,24.0,37.0,60.0,45.0,65.0,62.0,72.0,69.0,63.0,68.0,73.0,37.0,72.0,63.0,73.0,34.0,74.0,49.0,59.0,47.0,57.0,73.0,73.0,73.0,4.0,22.0,65.0,22.0,22.0
154785,167974,41315,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,50.0,25.0,59.0,55.0,24.0,37.0,60.0,46.0,53.0,53.0,58.0,49.0,63.0,58.0,73.0,37.0,72.0,50.0,67.0,34.0,64.0,49.0,59.0,47.0,46.0,64.0,59.0,73.0,4.0,9.0,53.0,7.0,8.0
154786,5208,11336,'2016-02-11 00:00:00',69.0,69.0,right,medium,medium,13.0,12.0,8.0,27.0,12.0,14.0,10.0,11.0,21.0,22.0,40.0,41.0,54.0,64.0,57.0,29.0,56.0,31.0,62.0,16.0,32.0,16.0,15.0,43.0,31.0,17.0,10.0,12.0,67.0,71.0,68.0,73.0,69.0
154787,5208,11336,'2015-11-19 00:00:00',70.0,70.0,right,medium,medium,13.0,12.0,8.0,27.0,12.0,14.0,10.0,11.0,21.0,22.0,40.0,41.0,54.0,66.0,57.0,29.0,56.0,31.0,62.0,16.0,32.0,16.0,15.0,43.0,31.0,17.0,10.0,12.0,68.0,71.0,69.0,73.0,72.0
154788,5208,11336,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,13.0,12.0,8.0,27.0,12.0,14.0,10.0,11.0,21.0,22.0,40.0,41.0,54.0,66.0,57.0,29.0,56.0,31.0,62.0,16.0,32.0,16.0,15.0,43.0,31.0,17.0,10.0,12.0,70.0,71.0,69.0,73.0,74.0
154789,5208,11336,'2015-01-23 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,21.0,40.0,41.0,54.0,65.0,57.0,28.0,60.0,31.0,62.0,25.0,31.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,69.0,70.0,68.0,72.0,73.0
154790,5208,11336,'2015-01-16 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,21.0,40.0,41.0,54.0,65.0,57.0,28.0,60.0,31.0,62.0,25.0,31.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,69.0,70.0,61.0,72.0,73.0
154791,5208,11336,'2015-01-09 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,21.0,40.0,41.0,54.0,65.0,57.0,28.0,60.0,31.0,62.0,25.0,31.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,69.0,70.0,61.0,72.0,73.0
154792,5208,11336,'2014-11-14 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,21.0,40.0,41.0,54.0,65.0,57.0,28.0,60.0,31.0,62.0,25.0,31.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,67.0,68.0,61.0,70.0,71.0
154793,5208,11336,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,21.0,40.0,41.0,54.0,65.0,57.0,28.0,60.0,31.0,62.0,25.0,31.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,67.0,68.0,61.0,70.0,71.0
154794,5208,11336,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,21.0,40.0,41.0,54.0,62.0,57.0,28.0,60.0,31.0,62.0,25.0,31.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,64.0,61.0,64.0,66.0
154795,5208,11336,'2013-02-15 00:00:00',64.0,65.0,right,medium,medium,12.0,11.0,7.0,26.0,11.0,13.0,9.0,10.0,20.0,21.0,40.0,41.0,54.0,62.0,57.0,28.0,60.0,31.0,62.0,15.0,48.0,15.0,14.0,33.0,30.0,16.0,9.0,11.0,64.0,64.0,61.0,64.0,66.0
154796,5208,11336,'2012-08-31 00:00:00',64.0,65.0,right,medium,medium,12.0,11.0,7.0,26.0,11.0,13.0,9.0,10.0,20.0,21.0,40.0,41.0,54.0,62.0,57.0,28.0,60.0,31.0,66.0,15.0,48.0,15.0,14.0,33.0,30.0,16.0,9.0,11.0,64.0,64.0,61.0,64.0,66.0
154797,5208,11336,'2012-02-22 00:00:00',61.0,63.0,right,medium,medium,12.0,11.0,7.0,26.0,11.0,13.0,9.0,10.0,20.0,21.0,40.0,41.0,54.0,34.0,57.0,28.0,60.0,41.0,66.0,15.0,48.0,24.0,14.0,33.0,30.0,16.0,9.0,11.0,59.0,64.0,63.0,64.0,66.0
154798,5208,11336,'2011-08-30 00:00:00',62.0,64.0,right,medium,medium,13.0,12.0,8.0,27.0,12.0,14.0,10.0,11.0,21.0,22.0,40.0,41.0,54.0,34.0,57.0,29.0,60.0,41.0,66.0,16.0,48.0,24.0,14.0,33.0,31.0,17.0,10.0,12.0,60.0,65.0,64.0,65.0,67.0
154799,5208,11336,'2011-02-22 00:00:00',64.0,69.0,right,medium,medium,13.0,12.0,23.0,27.0,12.0,14.0,10.0,11.0,21.0,22.0,40.0,41.0,54.0,34.0,66.0,29.0,60.0,41.0,66.0,16.0,48.0,24.0,14.0,33.0,31.0,17.0,21.0,12.0,61.0,66.0,65.0,66.0,68.0
154800,5208,11336,'2010-08-30 00:00:00',66.0,72.0,right,medium,medium,13.0,12.0,23.0,27.0,12.0,14.0,10.0,11.0,21.0,22.0,30.0,31.0,54.0,34.0,36.0,29.0,50.0,21.0,46.0,16.0,48.0,24.0,14.0,33.0,31.0,17.0,21.0,12.0,63.0,68.0,67.0,68.0,70.0
154801,5208,11336,'2009-08-30 00:00:00',63.0,68.0,right,medium,medium,22.0,22.0,23.0,27.0,12.0,22.0,10.0,11.0,64.0,22.0,25.0,29.0,54.0,34.0,36.0,29.0,50.0,22.0,46.0,22.0,48.0,31.0,41.0,33.0,37.0,22.0,21.0,12.0,59.0,66.0,64.0,66.0,67.0
154802,5208,11336,'2008-08-30 00:00:00',63.0,66.0,right,medium,medium,22.0,22.0,23.0,27.0,12.0,22.0,10.0,11.0,64.0,22.0,37.0,29.0,54.0,34.0,36.0,29.0,50.0,22.0,46.0,22.0,48.0,56.0,41.0,33.0,58.0,22.0,22.0,12.0,57.0,66.0,64.0,66.0,67.0
154803,5208,11336,'2007-08-30 00:00:00',60.0,63.0,right,medium,medium,22.0,22.0,23.0,27.0,12.0,22.0,10.0,11.0,64.0,22.0,37.0,29.0,54.0,34.0,36.0,29.0,50.0,22.0,46.0,22.0,48.0,56.0,41.0,33.0,58.0,22.0,22.0,12.0,57.0,60.0,64.0,60.0,65.0
154804,5208,11336,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,13.0,12.0,23.0,27.0,12.0,17.0,10.0,58.0,64.0,19.0,37.0,29.0,54.0,34.0,36.0,29.0,50.0,17.0,46.0,16.0,48.0,56.0,41.0,33.0,58.0,17.0,13.0,12.0,57.0,60.0,64.0,60.0,65.0
154805,190370,149367,'2009-02-22 00:00:00',53.0,62.0,right,?,_0,48.0,53.0,33.0,45.0,?,54.0,?,46.0,39.0,49.0,67.0,72.0,?,68.0,?,53.0,?,60.0,45.0,46.0,35.0,34.0,37.0,?,42.0,22.0,22.0,?,8.0,22.0,39.0,22.0,22.0
154806,190370,149367,'2007-02-22 00:00:00',53.0,62.0,right,?,_0,48.0,53.0,33.0,45.0,?,54.0,?,46.0,39.0,49.0,67.0,72.0,?,68.0,?,53.0,?,60.0,45.0,46.0,35.0,34.0,37.0,?,42.0,22.0,22.0,?,8.0,22.0,39.0,22.0,22.0
154807,205121,277766,'2014-08-01 00:00:00',68.0,74.0,right,medium,low,63.0,66.0,61.0,64.0,64.0,75.0,59.0,58.0,57.0,74.0,81.0,84.0,77.0,64.0,57.0,70.0,43.0,61.0,75.0,64.0,31.0,41.0,66.0,63.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154808,205121,277766,'2014-07-18 00:00:00',68.0,74.0,right,medium,low,63.0,66.0,61.0,64.0,64.0,75.0,59.0,58.0,57.0,74.0,81.0,84.0,77.0,64.0,57.0,70.0,43.0,61.0,75.0,64.0,31.0,41.0,66.0,63.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154809,205121,277766,'2014-05-09 00:00:00',68.0,74.0,right,medium,low,63.0,66.0,61.0,64.0,64.0,75.0,59.0,58.0,57.0,74.0,81.0,84.0,77.0,64.0,57.0,70.0,43.0,61.0,75.0,64.0,31.0,41.0,66.0,63.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154810,205121,277766,'2014-04-11 00:00:00',68.0,74.0,right,medium,low,63.0,66.0,61.0,64.0,64.0,75.0,59.0,58.0,57.0,74.0,81.0,84.0,77.0,64.0,57.0,70.0,43.0,61.0,77.0,64.0,31.0,41.0,66.0,63.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154811,205121,277766,'2014-04-04 00:00:00',68.0,74.0,right,medium,low,63.0,66.0,61.0,64.0,64.0,76.0,59.0,58.0,57.0,74.0,81.0,84.0,77.0,64.0,57.0,70.0,43.0,61.0,77.0,64.0,31.0,41.0,66.0,63.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154812,205121,277766,'2014-02-07 00:00:00',69.0,74.0,right,medium,low,66.0,66.0,61.0,65.0,64.0,76.0,59.0,58.0,58.0,76.0,81.0,84.0,77.0,64.0,57.0,70.0,43.0,61.0,77.0,64.0,31.0,41.0,66.0,65.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154813,205121,277766,'2014-01-31 00:00:00',68.0,74.0,right,medium,low,62.0,66.0,61.0,60.0,64.0,74.0,59.0,58.0,56.0,73.0,80.0,83.0,76.0,58.0,57.0,71.0,43.0,56.0,77.0,64.0,31.0,41.0,64.0,62.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154814,205121,277766,'2014-01-24 00:00:00',70.0,74.0,right,medium,low,63.0,68.0,61.0,63.0,64.0,76.0,59.0,58.0,56.0,75.0,80.0,83.0,76.0,59.0,57.0,71.0,43.0,56.0,77.0,66.0,31.0,41.0,65.0,63.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154815,205121,277766,'2013-11-01 00:00:00',70.0,74.0,right,medium,low,63.0,68.0,61.0,63.0,64.0,76.0,59.0,58.0,56.0,75.0,80.0,83.0,76.0,59.0,57.0,71.0,43.0,56.0,77.0,66.0,31.0,41.0,65.0,63.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154816,205121,277766,'2013-10-11 00:00:00',70.0,74.0,right,medium,low,63.0,68.0,61.0,63.0,64.0,76.0,59.0,58.0,56.0,75.0,80.0,83.0,76.0,59.0,57.0,71.0,43.0,56.0,77.0,66.0,31.0,41.0,65.0,63.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154817,205121,277766,'2013-09-27 00:00:00',70.0,74.0,right,medium,low,63.0,68.0,61.0,63.0,64.0,76.0,59.0,58.0,56.0,75.0,80.0,83.0,76.0,59.0,57.0,71.0,43.0,56.0,77.0,66.0,31.0,41.0,65.0,63.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154818,205121,277766,'2013-09-20 00:00:00',70.0,74.0,right,medium,low,63.0,68.0,61.0,63.0,64.0,76.0,59.0,58.0,56.0,75.0,80.0,83.0,76.0,59.0,57.0,71.0,43.0,56.0,77.0,66.0,31.0,41.0,65.0,63.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154819,205121,277766,'2013-05-31 00:00:00',68.0,70.0,right,medium,low,63.0,66.0,61.0,62.0,64.0,72.0,59.0,58.0,56.0,71.0,76.0,81.0,73.0,64.0,57.0,71.0,43.0,66.0,73.0,63.0,31.0,41.0,63.0,61.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154820,205121,277766,'2013-03-28 00:00:00',67.0,70.0,right,medium,low,63.0,66.0,61.0,62.0,64.0,68.0,59.0,58.0,56.0,71.0,76.0,81.0,73.0,64.0,57.0,71.0,43.0,66.0,73.0,63.0,31.0,41.0,63.0,61.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154821,205121,277766,'2013-03-22 00:00:00',67.0,70.0,right,medium,low,63.0,66.0,61.0,62.0,64.0,68.0,59.0,58.0,56.0,71.0,76.0,81.0,73.0,64.0,57.0,71.0,43.0,66.0,73.0,63.0,31.0,41.0,63.0,61.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154822,205121,277766,'2013-03-08 00:00:00',68.0,72.0,right,medium,low,63.0,66.0,61.0,62.0,64.0,68.0,59.0,58.0,56.0,71.0,83.0,86.0,78.0,66.0,57.0,73.0,43.0,69.0,73.0,63.0,31.0,41.0,64.0,60.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154823,205121,277766,'2013-03-04 00:00:00',68.0,72.0,right,medium,low,63.0,66.0,61.0,62.0,64.0,68.0,59.0,58.0,56.0,71.0,83.0,86.0,78.0,66.0,57.0,73.0,43.0,69.0,73.0,63.0,31.0,41.0,64.0,60.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154824,205121,277766,'2013-02-15 00:00:00',68.0,72.0,right,medium,low,63.0,66.0,61.0,62.0,64.0,68.0,59.0,58.0,56.0,71.0,83.0,86.0,78.0,66.0,57.0,73.0,43.0,69.0,73.0,63.0,31.0,41.0,64.0,60.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154825,205121,277766,'2012-08-31 00:00:00',70.0,75.0,right,high,medium,64.0,71.0,64.0,63.0,67.0,69.0,59.0,58.0,56.0,71.0,83.0,87.0,83.0,72.0,53.0,73.0,47.0,70.0,74.0,63.0,31.0,41.0,68.0,60.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154826,205121,277766,'2012-02-22 00:00:00',69.0,76.0,right,high,medium,59.0,69.0,55.0,62.0,61.0,73.0,59.0,58.0,56.0,71.0,89.0,91.0,88.0,72.0,62.0,73.0,47.0,70.0,70.0,63.0,31.0,41.0,64.0,47.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154827,205121,277766,'2011-08-30 00:00:00',69.0,76.0,right,high,medium,59.0,64.0,48.0,62.0,61.0,73.0,59.0,58.0,56.0,71.0,89.0,91.0,87.0,72.0,62.0,73.0,47.0,70.0,70.0,63.0,31.0,41.0,64.0,47.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154828,205121,277766,'2007-02-22 00:00:00',69.0,76.0,right,high,medium,59.0,64.0,48.0,62.0,61.0,73.0,59.0,58.0,56.0,71.0,89.0,91.0,87.0,72.0,62.0,73.0,47.0,70.0,70.0,63.0,31.0,41.0,64.0,47.0,57.0,32.0,38.0,27.0,7.0,9.0,9.0,10.0,11.0
154829,12371,27462,'2011-02-22 00:00:00',70.0,76.0,right,None,6,57.0,43.0,61.0,68.0,48.0,53.0,49.0,62.0,67.0,64.0,67.0,69.0,64.0,71.0,67.0,66.0,66.0,81.0,74.0,59.0,86.0,65.0,31.0,71.0,58.0,72.0,71.0,74.0,11.0,10.0,15.0,11.0,9.0
154830,12371,27462,'2010-08-30 00:00:00',72.0,76.0,right,None,6,57.0,43.0,65.0,71.0,48.0,53.0,49.0,62.0,69.0,66.0,67.0,69.0,60.0,73.0,67.0,66.0,66.0,86.0,74.0,59.0,88.0,65.0,31.0,71.0,58.0,76.0,74.0,77.0,11.0,10.0,15.0,11.0,9.0
154831,12371,27462,'2009-08-30 00:00:00',73.0,76.0,right,None,6,57.0,43.0,69.0,71.0,48.0,53.0,49.0,62.0,69.0,66.0,68.0,71.0,60.0,74.0,67.0,66.0,66.0,89.0,75.0,59.0,88.0,74.0,69.0,71.0,70.0,76.0,74.0,77.0,9.0,23.0,69.0,23.0,23.0
154832,12371,27462,'2008-08-30 00:00:00',75.0,76.0,right,None,6,58.0,44.0,65.0,74.0,48.0,52.0,49.0,68.0,72.0,65.0,69.0,72.0,60.0,75.0,67.0,67.0,66.0,90.0,76.0,68.0,89.0,75.0,77.0,71.0,68.0,78.0,75.0,77.0,14.0,23.0,72.0,23.0,23.0
154833,12371,27462,'2007-08-30 00:00:00',72.0,76.0,right,None,6,58.0,44.0,65.0,74.0,48.0,52.0,49.0,68.0,72.0,65.0,69.0,72.0,60.0,75.0,67.0,67.0,66.0,90.0,76.0,68.0,89.0,75.0,77.0,71.0,68.0,78.0,75.0,77.0,14.0,23.0,72.0,23.0,23.0
154834,12371,27462,'2007-02-22 00:00:00',72.0,79.0,right,None,6,59.0,48.0,66.0,76.0,48.0,50.0,49.0,68.0,75.0,65.0,68.0,73.0,60.0,79.0,67.0,68.0,66.0,91.0,77.0,70.0,92.0,75.0,77.0,71.0,68.0,77.0,74.0,77.0,14.0,14.0,75.0,6.0,12.0
154835,163076,11788,'2009-08-30 00:00:00',65.0,71.0,right,?,_0,51.0,51.0,57.0,68.0,?,68.0,?,53.0,59.0,69.0,70.0,72.0,?,69.0,?,58.0,?,71.0,67.0,49.0,64.0,63.0,69.0,?,66.0,59.0,51.0,?,11.0,21.0,59.0,21.0,21.0
154836,163076,11788,'2007-02-22 00:00:00',65.0,71.0,right,?,_0,51.0,51.0,57.0,68.0,?,68.0,?,53.0,59.0,69.0,70.0,72.0,?,69.0,?,58.0,?,71.0,67.0,49.0,64.0,63.0,69.0,?,66.0,59.0,51.0,?,11.0,21.0,59.0,21.0,21.0
154837,53401,22134,'2008-08-30 00:00:00',65.0,71.0,right,?,_0,64.0,51.0,45.0,65.0,?,67.0,?,52.0,63.0,69.0,64.0,60.0,?,58.0,?,65.0,?,63.0,52.0,73.0,55.0,72.0,63.0,?,61.0,58.0,44.0,?,13.0,21.0,63.0,21.0,21.0
154838,53401,22134,'2007-02-22 00:00:00',65.0,71.0,right,?,_0,64.0,51.0,45.0,65.0,?,67.0,?,52.0,63.0,69.0,64.0,60.0,?,58.0,?,65.0,?,63.0,52.0,73.0,55.0,72.0,63.0,?,61.0,58.0,44.0,?,13.0,21.0,63.0,21.0,21.0
154839,223625,500618,'2016-04-07 00:00:00',70.0,73.0,left,medium,medium,32.0,28.0,72.0,53.0,31.0,41.0,33.0,35.0,44.0,51.0,54.0,65.0,56.0,69.0,53.0,45.0,45.0,63.0,76.0,24.0,74.0,68.0,27.0,29.0,44.0,71.0,75.0,72.0,10.0,8.0,9.0,15.0,14.0
154840,223625,500618,'2016-03-31 00:00:00',68.0,71.0,left,medium,medium,32.0,28.0,71.0,51.0,31.0,41.0,33.0,35.0,44.0,51.0,54.0,65.0,56.0,69.0,53.0,45.0,45.0,63.0,76.0,24.0,73.0,67.0,27.0,29.0,44.0,68.0,73.0,69.0,10.0,8.0,9.0,15.0,14.0
154841,223625,500618,'2016-03-10 00:00:00',69.0,72.0,left,medium,medium,32.0,28.0,71.0,51.0,31.0,41.0,33.0,35.0,44.0,51.0,54.0,65.0,56.0,69.0,53.0,45.0,62.0,63.0,74.0,24.0,73.0,67.0,27.0,29.0,44.0,71.0,72.0,69.0,10.0,8.0,9.0,15.0,14.0
154842,223625,500618,'2015-11-06 00:00:00',69.0,72.0,left,medium,medium,32.0,28.0,71.0,51.0,31.0,41.0,33.0,35.0,44.0,51.0,58.0,65.0,56.0,69.0,53.0,45.0,71.0,63.0,74.0,24.0,73.0,67.0,27.0,29.0,44.0,71.0,72.0,69.0,10.0,8.0,9.0,15.0,14.0
154843,223625,500618,'2015-09-21 00:00:00',69.0,75.0,left,medium,medium,32.0,28.0,71.0,51.0,31.0,41.0,33.0,35.0,44.0,51.0,58.0,65.0,56.0,69.0,53.0,45.0,71.0,63.0,74.0,24.0,73.0,67.0,27.0,29.0,44.0,71.0,72.0,69.0,10.0,8.0,9.0,15.0,14.0
154844,223625,500618,'2015-04-24 00:00:00',67.0,73.0,left,medium,medium,31.0,27.0,70.0,50.0,30.0,40.0,32.0,34.0,43.0,50.0,58.0,65.0,56.0,68.0,53.0,44.0,71.0,63.0,74.0,23.0,72.0,66.0,26.0,28.0,43.0,68.0,69.0,66.0,9.0,7.0,8.0,14.0,13.0
154845,223625,500618,'2015-01-30 00:00:00',65.0,71.0,left,medium,medium,31.0,27.0,69.0,50.0,30.0,40.0,32.0,34.0,43.0,50.0,58.0,65.0,56.0,61.0,53.0,44.0,71.0,63.0,72.0,23.0,71.0,66.0,26.0,28.0,43.0,65.0,66.0,64.0,9.0,7.0,8.0,14.0,13.0
154846,223625,500618,'2015-01-09 00:00:00',64.0,70.0,left,medium,medium,31.0,27.0,68.0,50.0,30.0,40.0,32.0,34.0,43.0,50.0,58.0,65.0,56.0,61.0,53.0,44.0,71.0,63.0,72.0,23.0,71.0,64.0,26.0,28.0,43.0,63.0,66.0,63.0,9.0,7.0,8.0,14.0,13.0
154847,223625,500618,'2014-10-02 00:00:00',65.0,71.0,left,medium,medium,31.0,27.0,72.0,50.0,30.0,36.0,32.0,34.0,43.0,51.0,58.0,65.0,56.0,61.0,53.0,44.0,71.0,63.0,69.0,23.0,72.0,66.0,26.0,28.0,43.0,64.0,69.0,63.0,9.0,7.0,8.0,14.0,13.0
154848,223625,500618,'2014-09-18 00:00:00',66.0,71.0,left,medium,medium,31.0,27.0,72.0,50.0,30.0,36.0,32.0,34.0,43.0,51.0,58.0,65.0,56.0,61.0,53.0,44.0,71.0,63.0,69.0,23.0,75.0,67.0,26.0,28.0,43.0,68.0,69.0,63.0,9.0,7.0,8.0,14.0,13.0
154849,223625,500618,'2007-02-22 00:00:00',66.0,71.0,left,medium,medium,31.0,27.0,72.0,50.0,30.0,36.0,32.0,34.0,43.0,51.0,58.0,65.0,56.0,61.0,53.0,44.0,71.0,63.0,69.0,23.0,75.0,67.0,26.0,28.0,43.0,68.0,69.0,63.0,9.0,7.0,8.0,14.0,13.0
154850,172659,26853,'2014-01-10 00:00:00',69.0,69.0,right,None,9,67.0,58.0,54.0,70.0,54.0,69.0,72.0,75.0,69.0,71.0,55.0,52.0,71.0,70.0,76.0,74.0,70.0,43.0,49.0,67.0,60.0,51.0,69.0,73.0,81.0,40.0,45.0,43.0,5.0,11.0,10.0,13.0,8.0
154851,172659,26853,'2013-11-08 00:00:00',70.0,70.0,right,None,9,67.0,62.0,54.0,70.0,54.0,69.0,72.0,75.0,69.0,71.0,55.0,52.0,71.0,70.0,76.0,79.0,70.0,43.0,49.0,72.0,60.0,51.0,72.0,73.0,81.0,40.0,45.0,43.0,5.0,11.0,10.0,13.0,8.0
154852,172659,26853,'2013-11-01 00:00:00',70.0,70.0,right,None,9,67.0,62.0,54.0,70.0,54.0,71.0,72.0,75.0,69.0,73.0,55.0,52.0,71.0,70.0,76.0,79.0,70.0,43.0,49.0,66.0,60.0,51.0,72.0,73.0,81.0,40.0,45.0,43.0,5.0,11.0,10.0,13.0,8.0
154853,172659,26853,'2013-10-11 00:00:00',70.0,70.0,right,None,9,67.0,62.0,54.0,70.0,54.0,71.0,72.0,75.0,69.0,73.0,55.0,52.0,71.0,70.0,76.0,77.0,70.0,43.0,49.0,66.0,60.0,51.0,72.0,73.0,81.0,40.0,45.0,43.0,5.0,11.0,10.0,13.0,8.0
154854,172659,26853,'2013-09-20 00:00:00',70.0,70.0,right,None,9,67.0,62.0,54.0,70.0,54.0,71.0,72.0,75.0,69.0,73.0,55.0,52.0,71.0,70.0,76.0,77.0,70.0,43.0,44.0,66.0,60.0,51.0,72.0,73.0,81.0,40.0,45.0,43.0,5.0,11.0,10.0,13.0,8.0
154855,172659,26853,'2013-05-10 00:00:00',70.0,70.0,right,high,9,67.0,62.0,54.0,70.0,54.0,73.0,72.0,75.0,69.0,73.0,55.0,52.0,71.0,70.0,76.0,71.0,70.0,34.0,44.0,66.0,60.0,51.0,72.0,73.0,81.0,40.0,45.0,43.0,5.0,11.0,10.0,13.0,8.0
154856,172659,26853,'2013-04-12 00:00:00',71.0,71.0,right,high,9,67.0,62.0,54.0,72.0,54.0,73.0,72.0,75.0,71.0,73.0,55.0,52.0,71.0,70.0,76.0,71.0,70.0,34.0,44.0,66.0,60.0,51.0,72.0,73.0,81.0,40.0,45.0,43.0,5.0,11.0,10.0,13.0,8.0
154857,172659,26853,'2013-03-01 00:00:00',72.0,72.0,right,high,9,69.0,67.0,54.0,75.0,54.0,73.0,72.0,81.0,74.0,75.0,55.0,52.0,71.0,70.0,76.0,71.0,70.0,34.0,44.0,66.0,60.0,51.0,72.0,75.0,81.0,40.0,45.0,43.0,5.0,11.0,10.0,13.0,8.0
154858,172659,26853,'2013-02-15 00:00:00',72.0,72.0,right,high,9,69.0,67.0,54.0,75.0,54.0,73.0,72.0,81.0,74.0,75.0,55.0,52.0,71.0,70.0,76.0,71.0,70.0,34.0,44.0,66.0,60.0,51.0,72.0,75.0,74.0,40.0,45.0,43.0,5.0,11.0,10.0,13.0,8.0
154859,172659,26853,'2012-08-31 00:00:00',70.0,70.0,right,medium,9,67.0,65.0,53.0,72.0,52.0,71.0,63.0,78.0,71.0,73.0,55.0,52.0,71.0,68.0,76.0,69.0,70.0,34.0,44.0,64.0,60.0,51.0,68.0,73.0,73.0,38.0,44.0,41.0,5.0,11.0,10.0,13.0,8.0
154860,172659,26853,'2012-02-22 00:00:00',70.0,70.0,right,medium,9,67.0,65.0,53.0,72.0,52.0,71.0,63.0,56.0,71.0,73.0,66.0,54.0,71.0,68.0,76.0,69.0,70.0,68.0,38.0,64.0,60.0,51.0,68.0,73.0,73.0,38.0,44.0,41.0,5.0,11.0,10.0,13.0,8.0
154861,172659,26853,'2011-08-30 00:00:00',71.0,71.0,right,medium,9,70.0,65.0,55.0,75.0,52.0,72.0,63.0,58.0,72.0,74.0,66.0,54.0,71.0,68.0,80.0,68.0,76.0,70.0,38.0,64.0,60.0,49.0,70.0,75.0,52.0,38.0,39.0,43.0,5.0,11.0,10.0,13.0,8.0
154862,172659,26853,'2010-08-30 00:00:00',67.0,70.0,right,medium,9,72.0,64.0,55.0,70.0,52.0,68.0,63.0,58.0,64.0,68.0,72.0,71.0,69.0,70.0,69.0,66.0,69.0,72.0,69.0,60.0,60.0,49.0,70.0,71.0,52.0,38.0,35.0,49.0,5.0,11.0,10.0,13.0,8.0
154863,172659,26853,'2010-02-22 00:00:00',66.0,70.0,right,medium,9,72.0,60.0,44.0,70.0,52.0,68.0,63.0,42.0,62.0,68.0,72.0,71.0,69.0,70.0,69.0,64.0,69.0,71.0,69.0,55.0,60.0,71.0,72.0,71.0,74.0,38.0,35.0,49.0,4.0,23.0,62.0,23.0,23.0
154864,172659,26853,'2009-08-30 00:00:00',65.0,70.0,right,medium,9,66.0,59.0,44.0,69.0,52.0,68.0,63.0,42.0,62.0,68.0,71.0,70.0,69.0,68.0,69.0,64.0,69.0,70.0,69.0,55.0,57.0,68.0,69.0,71.0,72.0,38.0,35.0,49.0,4.0,23.0,62.0,23.0,23.0
154865,172659,26853,'2007-02-22 00:00:00',65.0,70.0,right,medium,9,66.0,59.0,44.0,69.0,52.0,68.0,63.0,42.0,62.0,68.0,71.0,70.0,69.0,68.0,69.0,64.0,69.0,70.0,69.0,55.0,57.0,68.0,69.0,71.0,72.0,38.0,35.0,49.0,4.0,23.0,62.0,23.0,23.0
154866,183518,159598,'2016-06-09 00:00:00',71.0,73.0,right,medium,medium,63.0,72.0,69.0,62.0,68.0,72.0,74.0,63.0,48.0,76.0,75.0,73.0,75.0,70.0,64.0,74.0,85.0,66.0,64.0,66.0,40.0,32.0,72.0,60.0,74.0,28.0,33.0,28.0,14.0,10.0,15.0,15.0,6.0
154867,183518,159598,'2016-04-28 00:00:00',71.0,73.0,right,medium,medium,63.0,72.0,69.0,62.0,68.0,72.0,74.0,63.0,48.0,76.0,75.0,73.0,75.0,70.0,64.0,74.0,85.0,66.0,64.0,66.0,40.0,32.0,72.0,60.0,74.0,28.0,33.0,28.0,14.0,10.0,15.0,15.0,6.0
154868,183518,159598,'2016-02-04 00:00:00',71.0,74.0,right,medium,medium,63.0,72.0,69.0,62.0,68.0,72.0,74.0,63.0,48.0,76.0,75.0,73.0,75.0,70.0,64.0,74.0,85.0,66.0,64.0,66.0,40.0,32.0,72.0,60.0,74.0,28.0,33.0,28.0,14.0,10.0,15.0,15.0,6.0
154869,183518,159598,'2016-01-21 00:00:00',71.0,74.0,right,medium,medium,63.0,72.0,69.0,62.0,68.0,72.0,74.0,63.0,48.0,76.0,75.0,73.0,75.0,70.0,64.0,74.0,85.0,66.0,64.0,66.0,40.0,32.0,72.0,60.0,74.0,28.0,33.0,28.0,14.0,10.0,15.0,15.0,6.0
154870,183518,159598,'2015-11-06 00:00:00',73.0,76.0,right,medium,medium,63.0,73.0,70.0,63.0,69.0,74.0,74.0,63.0,48.0,78.0,78.0,75.0,77.0,76.0,64.0,74.0,85.0,66.0,64.0,69.0,40.0,32.0,76.0,60.0,75.0,28.0,33.0,28.0,14.0,10.0,15.0,15.0,6.0
154871,183518,159598,'2015-10-16 00:00:00',73.0,77.0,right,medium,medium,63.0,73.0,70.0,63.0,69.0,74.0,74.0,63.0,48.0,78.0,78.0,75.0,77.0,76.0,64.0,74.0,85.0,66.0,64.0,69.0,40.0,32.0,76.0,60.0,75.0,28.0,33.0,28.0,14.0,10.0,15.0,15.0,6.0
154872,183518,159598,'2015-09-21 00:00:00',73.0,77.0,right,medium,medium,63.0,73.0,70.0,63.0,69.0,74.0,72.0,63.0,48.0,78.0,78.0,75.0,77.0,75.0,64.0,74.0,85.0,66.0,64.0,67.0,40.0,32.0,76.0,60.0,69.0,28.0,33.0,28.0,14.0,10.0,15.0,15.0,6.0
154873,183518,159598,'2015-02-20 00:00:00',69.0,74.0,right,medium,medium,62.0,69.0,65.0,59.0,68.0,71.0,71.0,62.0,47.0,73.0,78.0,73.0,77.0,74.0,64.0,67.0,71.0,66.0,64.0,64.0,39.0,31.0,68.0,54.0,68.0,27.0,32.0,27.0,13.0,9.0,14.0,14.0,5.0
154874,183518,159598,'2015-02-06 00:00:00',69.0,74.0,right,medium,medium,62.0,69.0,65.0,59.0,68.0,71.0,71.0,62.0,47.0,73.0,78.0,73.0,80.0,74.0,64.0,67.0,67.0,66.0,64.0,64.0,39.0,31.0,68.0,54.0,68.0,27.0,32.0,27.0,13.0,9.0,14.0,14.0,5.0
154875,183518,159598,'2015-01-23 00:00:00',69.0,74.0,right,medium,medium,62.0,69.0,65.0,59.0,68.0,71.0,71.0,62.0,47.0,73.0,78.0,73.0,80.0,74.0,64.0,67.0,67.0,66.0,64.0,64.0,39.0,31.0,68.0,54.0,68.0,27.0,32.0,27.0,13.0,9.0,14.0,14.0,5.0
154876,183518,159598,'2015-01-16 00:00:00',69.0,73.0,right,medium,medium,62.0,68.0,65.0,59.0,68.0,71.0,71.0,62.0,47.0,73.0,78.0,73.0,80.0,74.0,64.0,67.0,67.0,66.0,64.0,64.0,39.0,37.0,68.0,54.0,68.0,36.0,37.0,27.0,13.0,9.0,14.0,14.0,5.0
154877,183518,159598,'2015-01-09 00:00:00',69.0,73.0,right,medium,medium,66.0,66.0,69.0,59.0,68.0,71.0,75.0,63.0,47.0,74.0,78.0,73.0,80.0,74.0,64.0,64.0,67.0,66.0,64.0,58.0,39.0,37.0,67.0,54.0,58.0,36.0,37.0,27.0,13.0,9.0,14.0,14.0,5.0
154878,183518,159598,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,66.0,66.0,69.0,59.0,68.0,71.0,75.0,63.0,47.0,74.0,78.0,73.0,80.0,74.0,64.0,64.0,67.0,66.0,64.0,58.0,39.0,37.0,67.0,54.0,58.0,36.0,37.0,27.0,13.0,9.0,14.0,14.0,5.0
154879,183518,159598,'2014-05-16 00:00:00',67.0,73.0,right,medium,medium,66.0,66.0,46.0,56.0,68.0,76.0,76.0,63.0,47.0,77.0,78.0,76.0,80.0,75.0,64.0,64.0,67.0,69.0,64.0,58.0,39.0,37.0,67.0,54.0,49.0,36.0,37.0,27.0,13.0,9.0,14.0,14.0,5.0
154880,183518,159598,'2013-02-15 00:00:00',67.0,73.0,right,medium,medium,66.0,66.0,46.0,56.0,68.0,76.0,76.0,63.0,47.0,77.0,78.0,76.0,80.0,75.0,64.0,64.0,67.0,69.0,64.0,58.0,39.0,37.0,67.0,54.0,49.0,36.0,37.0,27.0,13.0,9.0,14.0,14.0,5.0
154881,183518,159598,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,66.0,66.0,46.0,56.0,68.0,76.0,76.0,63.0,47.0,77.0,78.0,76.0,80.0,75.0,64.0,64.0,67.0,69.0,64.0,58.0,39.0,37.0,67.0,54.0,49.0,36.0,37.0,27.0,13.0,9.0,14.0,14.0,5.0
154882,183518,159598,'2012-02-22 00:00:00',67.0,73.0,right,medium,medium,56.0,65.0,46.0,56.0,68.0,74.0,76.0,63.0,47.0,73.0,77.0,76.0,76.0,73.0,64.0,64.0,67.0,69.0,64.0,58.0,39.0,37.0,67.0,54.0,49.0,36.0,37.0,27.0,13.0,9.0,14.0,14.0,5.0
154883,183518,159598,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,56.0,65.0,46.0,56.0,68.0,72.0,76.0,63.0,47.0,71.0,74.0,72.0,74.0,73.0,64.0,64.0,62.0,59.0,59.0,58.0,39.0,37.0,67.0,54.0,49.0,36.0,37.0,27.0,13.0,9.0,14.0,14.0,5.0
154884,183518,159598,'2010-08-30 00:00:00',63.0,78.0,right,medium,medium,42.0,65.0,46.0,56.0,68.0,72.0,76.0,63.0,47.0,71.0,77.0,75.0,73.0,64.0,63.0,60.0,62.0,56.0,49.0,58.0,39.0,37.0,67.0,54.0,49.0,36.0,37.0,27.0,13.0,9.0,14.0,14.0,5.0
154885,183518,159598,'2010-02-22 00:00:00',66.0,79.0,right,medium,medium,47.0,65.0,56.0,57.0,68.0,69.0,76.0,63.0,47.0,71.0,77.0,75.0,73.0,62.0,63.0,70.0,62.0,72.0,64.0,58.0,65.0,52.0,62.0,54.0,70.0,52.0,36.0,27.0,7.0,21.0,43.0,21.0,21.0
154886,183518,159598,'2009-08-30 00:00:00',69.0,80.0,right,medium,medium,47.0,71.0,52.0,57.0,68.0,71.0,76.0,63.0,47.0,74.0,83.0,78.0,73.0,61.0,63.0,78.0,62.0,81.0,64.0,56.0,65.0,52.0,60.0,54.0,68.0,52.0,36.0,27.0,7.0,21.0,43.0,21.0,21.0
154887,183518,159598,'2009-02-22 00:00:00',67.0,80.0,right,medium,medium,33.0,70.0,47.0,54.0,68.0,71.0,76.0,60.0,31.0,74.0,83.0,78.0,73.0,52.0,63.0,78.0,62.0,82.0,57.0,55.0,65.0,42.0,54.0,54.0,68.0,56.0,36.0,27.0,7.0,21.0,31.0,21.0,21.0
154888,183518,159598,'2007-02-22 00:00:00',67.0,80.0,right,medium,medium,33.0,70.0,47.0,54.0,68.0,71.0,76.0,60.0,31.0,74.0,83.0,78.0,73.0,52.0,63.0,78.0,62.0,82.0,57.0,55.0,65.0,42.0,54.0,54.0,68.0,56.0,36.0,27.0,7.0,21.0,31.0,21.0,21.0
154889,157955,148974,'2015-02-20 00:00:00',66.0,66.0,right,medium,medium,65.0,64.0,54.0,70.0,53.0,68.0,59.0,43.0,59.0,70.0,52.0,64.0,68.0,66.0,63.0,68.0,66.0,68.0,68.0,62.0,61.0,40.0,64.0,65.0,69.0,38.0,41.0,38.0,10.0,13.0,11.0,7.0,11.0
154890,157955,148974,'2014-12-05 00:00:00',67.0,67.0,right,medium,medium,65.0,64.0,54.0,70.0,53.0,68.0,59.0,43.0,59.0,70.0,63.0,66.0,68.0,66.0,63.0,68.0,66.0,68.0,68.0,62.0,61.0,40.0,64.0,65.0,69.0,38.0,41.0,38.0,10.0,13.0,11.0,7.0,11.0
154891,157955,148974,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,65.0,64.0,54.0,60.0,53.0,69.0,59.0,43.0,49.0,68.0,63.0,66.0,68.0,66.0,63.0,68.0,66.0,68.0,68.0,62.0,61.0,34.0,64.0,57.0,69.0,34.0,25.0,35.0,10.0,13.0,11.0,7.0,11.0
154892,157955,148974,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,65.0,64.0,54.0,60.0,53.0,69.0,59.0,43.0,49.0,68.0,63.0,66.0,68.0,66.0,63.0,68.0,66.0,68.0,68.0,62.0,61.0,34.0,64.0,57.0,69.0,34.0,25.0,35.0,10.0,13.0,11.0,7.0,11.0
154893,157955,148974,'2011-08-30 00:00:00',65.0,67.0,right,high,medium,65.0,64.0,54.0,60.0,53.0,69.0,59.0,43.0,49.0,68.0,63.0,66.0,68.0,66.0,63.0,68.0,66.0,68.0,68.0,62.0,61.0,62.0,64.0,57.0,69.0,34.0,25.0,35.0,10.0,13.0,11.0,7.0,11.0
154894,157955,148974,'2011-02-22 00:00:00',65.0,65.0,right,high,medium,61.0,70.0,54.0,51.0,46.0,60.0,59.0,43.0,49.0,53.0,63.0,65.0,62.0,66.0,64.0,56.0,65.0,71.0,63.0,58.0,61.0,52.0,52.0,53.0,63.0,34.0,25.0,35.0,10.0,13.0,11.0,7.0,11.0
154895,157955,148974,'2007-02-22 00:00:00',65.0,65.0,right,high,medium,61.0,70.0,54.0,51.0,46.0,60.0,59.0,43.0,49.0,53.0,63.0,65.0,62.0,66.0,64.0,56.0,65.0,71.0,63.0,58.0,61.0,52.0,52.0,53.0,63.0,34.0,25.0,35.0,10.0,13.0,11.0,7.0,11.0
154896,175579,28461,'2014-03-14 00:00:00',68.0,68.0,right,medium,low,69.0,63.0,54.0,70.0,69.0,70.0,67.0,65.0,68.0,73.0,66.0,62.0,77.0,65.0,71.0,71.0,63.0,57.0,68.0,67.0,65.0,42.0,63.0,68.0,63.0,25.0,32.0,34.0,8.0,15.0,9.0,5.0,5.0
154897,175579,28461,'2014-02-21 00:00:00',69.0,69.0,right,medium,low,69.0,64.0,54.0,70.0,71.0,71.0,67.0,65.0,70.0,74.0,66.0,62.0,78.0,65.0,71.0,71.0,63.0,57.0,68.0,68.0,65.0,42.0,64.0,69.0,63.0,25.0,32.0,34.0,8.0,15.0,9.0,5.0,5.0
154898,175579,28461,'2014-02-07 00:00:00',69.0,69.0,right,medium,low,69.0,64.0,54.0,70.0,72.0,71.0,67.0,65.0,70.0,74.0,66.0,62.0,78.0,65.0,71.0,71.0,63.0,57.0,68.0,68.0,65.0,42.0,64.0,69.0,63.0,25.0,32.0,34.0,8.0,15.0,9.0,5.0,5.0
154899,175579,28461,'2014-01-24 00:00:00',70.0,70.0,right,medium,low,69.0,64.0,54.0,72.0,72.0,73.0,67.0,65.0,70.0,74.0,68.0,65.0,82.0,67.0,71.0,71.0,65.0,57.0,68.0,68.0,65.0,42.0,64.0,71.0,63.0,25.0,32.0,34.0,8.0,15.0,9.0,5.0,5.0
154900,175579,28461,'2014-01-17 00:00:00',70.0,70.0,right,medium,low,69.0,64.0,54.0,72.0,72.0,73.0,67.0,65.0,70.0,74.0,68.0,65.0,82.0,67.0,71.0,71.0,65.0,57.0,68.0,68.0,65.0,48.0,64.0,71.0,63.0,25.0,32.0,34.0,8.0,15.0,9.0,5.0,5.0
154901,175579,28461,'2013-12-27 00:00:00',71.0,71.0,right,medium,low,69.0,64.0,54.0,72.0,72.0,73.0,67.0,65.0,70.0,74.0,68.0,65.0,82.0,70.0,71.0,71.0,65.0,57.0,68.0,68.0,64.0,48.0,68.0,71.0,63.0,25.0,32.0,34.0,8.0,15.0,9.0,5.0,5.0
154902,175579,28461,'2013-12-20 00:00:00',71.0,71.0,right,medium,low,69.0,64.0,54.0,72.0,72.0,73.0,67.0,65.0,70.0,74.0,68.0,65.0,82.0,70.0,71.0,71.0,65.0,57.0,68.0,68.0,64.0,48.0,70.0,71.0,63.0,25.0,32.0,34.0,8.0,15.0,9.0,5.0,5.0
154903,175579,28461,'2013-11-29 00:00:00',73.0,73.0,right,medium,low,69.0,64.0,54.0,73.0,72.0,75.0,67.0,65.0,70.0,78.0,68.0,72.0,82.0,70.0,71.0,71.0,65.0,64.0,68.0,68.0,64.0,48.0,70.0,73.0,63.0,25.0,32.0,34.0,8.0,15.0,9.0,5.0,5.0
154904,175579,28461,'2013-09-20 00:00:00',73.0,73.0,right,medium,low,69.0,64.0,54.0,73.0,72.0,75.0,67.0,65.0,70.0,78.0,76.0,76.0,82.0,70.0,71.0,71.0,65.0,64.0,68.0,68.0,64.0,48.0,70.0,73.0,63.0,25.0,32.0,34.0,8.0,15.0,9.0,5.0,5.0
154905,175579,28461,'2011-08-30 00:00:00',73.0,73.0,right,medium,low,69.0,64.0,54.0,73.0,72.0,75.0,67.0,65.0,70.0,78.0,76.0,76.0,82.0,70.0,71.0,71.0,65.0,64.0,68.0,68.0,64.0,48.0,70.0,73.0,63.0,25.0,32.0,34.0,8.0,15.0,9.0,5.0,5.0
154906,175579,28461,'2011-02-22 00:00:00',72.0,76.0,right,medium,low,70.0,64.0,54.0,73.0,72.0,75.0,66.0,65.0,73.0,78.0,76.0,75.0,79.0,74.0,71.0,72.0,64.0,67.0,67.0,72.0,62.0,48.0,71.0,74.0,61.0,25.0,32.0,34.0,8.0,15.0,9.0,5.0,5.0
154907,175579,28461,'2010-08-30 00:00:00',72.0,73.0,right,medium,low,70.0,64.0,54.0,73.0,72.0,75.0,66.0,65.0,73.0,78.0,76.0,75.0,79.0,74.0,71.0,72.0,64.0,67.0,67.0,72.0,62.0,48.0,71.0,74.0,61.0,25.0,32.0,34.0,8.0,15.0,9.0,5.0,5.0
154908,175579,28461,'2010-02-22 00:00:00',72.0,75.0,right,medium,low,70.0,64.0,54.0,75.0,72.0,77.0,66.0,65.0,73.0,78.0,76.0,75.0,79.0,74.0,71.0,72.0,64.0,70.0,69.0,68.0,73.0,63.0,68.0,74.0,73.0,25.0,32.0,34.0,8.0,23.0,73.0,23.0,23.0
154909,175579,28461,'2009-08-30 00:00:00',70.0,71.0,right,medium,low,71.0,63.0,54.0,73.0,72.0,75.0,66.0,62.0,70.0,77.0,75.0,73.0,79.0,74.0,71.0,67.0,64.0,70.0,68.0,63.0,71.0,59.0,62.0,74.0,70.0,25.0,32.0,34.0,8.0,23.0,70.0,23.0,23.0
154910,175579,28461,'2008-08-30 00:00:00',63.0,67.0,left,medium,low,73.0,53.0,54.0,59.0,72.0,75.0,66.0,58.0,55.0,68.0,56.0,57.0,79.0,59.0,71.0,48.0,64.0,60.0,53.0,59.0,37.0,35.0,42.0,74.0,48.0,23.0,49.0,34.0,18.0,21.0,55.0,28.0,23.0
154911,175579,28461,'2007-08-30 00:00:00',68.0,67.0,left,medium,low,73.0,53.0,54.0,59.0,72.0,75.0,66.0,58.0,55.0,68.0,56.0,57.0,79.0,59.0,71.0,48.0,64.0,60.0,53.0,59.0,37.0,35.0,42.0,74.0,48.0,23.0,49.0,34.0,18.0,21.0,55.0,28.0,23.0
154912,175579,28461,'2007-02-22 00:00:00',68.0,67.0,left,medium,low,73.0,53.0,54.0,59.0,72.0,75.0,66.0,58.0,55.0,68.0,56.0,57.0,79.0,59.0,71.0,48.0,64.0,60.0,53.0,59.0,37.0,35.0,42.0,74.0,48.0,23.0,49.0,34.0,18.0,21.0,55.0,28.0,23.0
154913,175580,25993,'2010-02-22 00:00:00',66.0,72.0,right,?,_0,23.0,23.0,23.0,26.0,?,23.0,?,6.0,69.0,25.0,30.0,33.0,?,73.0,?,32.0,?,33.0,61.0,23.0,30.0,21.0,37.0,?,32.0,23.0,23.0,?,66.0,67.0,69.0,61.0,68.0
154914,175580,25993,'2009-08-30 00:00:00',66.0,72.0,right,?,_0,23.0,23.0,23.0,26.0,?,23.0,?,6.0,67.0,25.0,30.0,33.0,?,73.0,?,32.0,?,33.0,61.0,23.0,30.0,21.0,37.0,?,32.0,23.0,23.0,?,64.0,69.0,67.0,63.0,66.0
154915,175580,25993,'2008-08-30 00:00:00',66.0,72.0,right,?,_0,23.0,23.0,23.0,26.0,?,23.0,?,6.0,69.0,25.0,22.0,23.0,?,72.0,?,23.0,?,33.0,56.0,23.0,30.0,21.0,37.0,?,32.0,23.0,23.0,?,67.0,65.0,69.0,59.0,69.0
154916,175580,25993,'2007-08-30 00:00:00',65.0,72.0,right,?,_0,23.0,23.0,23.0,26.0,?,23.0,?,6.0,69.0,25.0,22.0,23.0,?,72.0,?,23.0,?,33.0,56.0,23.0,30.0,21.0,37.0,?,32.0,23.0,23.0,?,67.0,65.0,69.0,59.0,69.0
154917,175580,25993,'2007-02-22 00:00:00',65.0,72.0,right,?,_0,23.0,23.0,23.0,26.0,?,23.0,?,6.0,69.0,25.0,22.0,23.0,?,72.0,?,23.0,?,33.0,56.0,23.0,30.0,21.0,37.0,?,32.0,23.0,23.0,?,67.0,65.0,69.0,59.0,69.0
154918,178005,40604,'2016-03-10 00:00:00',81.0,81.0,left,medium,medium,12.0,12.0,11.0,31.0,17.0,20.0,10.0,16.0,30.0,23.0,50.0,53.0,56.0,79.0,54.0,38.0,79.0,45.0,76.0,11.0,39.0,22.0,13.0,18.0,32.0,13.0,13.0,11.0,84.0,80.0,83.0,79.0,80.0
154919,178005,40604,'2016-02-18 00:00:00',81.0,81.0,left,medium,medium,12.0,12.0,11.0,31.0,17.0,20.0,10.0,16.0,30.0,23.0,50.0,53.0,56.0,79.0,54.0,38.0,79.0,45.0,76.0,11.0,39.0,22.0,13.0,18.0,32.0,13.0,13.0,11.0,84.0,80.0,83.0,79.0,80.0
154920,178005,40604,'2015-11-06 00:00:00',81.0,82.0,left,medium,medium,12.0,12.0,11.0,31.0,17.0,20.0,10.0,16.0,30.0,23.0,50.0,53.0,56.0,79.0,54.0,38.0,79.0,45.0,76.0,11.0,39.0,22.0,13.0,18.0,32.0,13.0,13.0,11.0,84.0,80.0,83.0,79.0,80.0
154921,178005,40604,'2015-10-23 00:00:00',81.0,84.0,left,medium,medium,12.0,12.0,11.0,31.0,17.0,20.0,10.0,16.0,30.0,23.0,50.0,53.0,56.0,79.0,54.0,38.0,79.0,45.0,76.0,11.0,39.0,22.0,13.0,18.0,32.0,13.0,13.0,11.0,84.0,80.0,83.0,79.0,80.0
154922,178005,40604,'2015-09-21 00:00:00',81.0,84.0,left,medium,medium,12.0,12.0,11.0,31.0,17.0,20.0,10.0,16.0,30.0,23.0,50.0,53.0,56.0,79.0,54.0,38.0,79.0,45.0,76.0,11.0,39.0,22.0,13.0,18.0,32.0,13.0,13.0,11.0,84.0,80.0,83.0,79.0,80.0
154923,178005,40604,'2015-05-22 00:00:00',80.0,83.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,25.0,50.0,53.0,56.0,78.0,54.0,38.0,79.0,45.0,76.0,25.0,39.0,22.0,25.0,25.0,32.0,25.0,25.0,25.0,83.0,80.0,79.0,79.0,80.0
154924,178005,40604,'2014-10-24 00:00:00',80.0,84.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,25.0,50.0,53.0,56.0,78.0,54.0,38.0,79.0,45.0,76.0,25.0,39.0,22.0,25.0,25.0,32.0,25.0,25.0,25.0,83.0,80.0,79.0,79.0,80.0
154925,178005,40604,'2014-10-10 00:00:00',80.0,84.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,25.0,50.0,53.0,56.0,76.0,54.0,38.0,79.0,45.0,76.0,25.0,39.0,22.0,25.0,25.0,32.0,25.0,25.0,25.0,83.0,81.0,80.0,79.0,80.0
154926,178005,40604,'2014-10-02 00:00:00',80.0,84.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,25.0,49.0,51.0,56.0,75.0,54.0,38.0,79.0,45.0,76.0,25.0,39.0,22.0,25.0,25.0,32.0,25.0,25.0,25.0,83.0,81.0,82.0,78.0,80.0
154927,178005,40604,'2014-09-18 00:00:00',80.0,84.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,25.0,45.0,48.0,56.0,75.0,51.0,38.0,79.0,45.0,76.0,25.0,39.0,22.0,25.0,25.0,32.0,25.0,25.0,25.0,83.0,81.0,82.0,78.0,80.0
154928,178005,40604,'2014-04-25 00:00:00',81.0,84.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,25.0,45.0,48.0,56.0,74.0,51.0,38.0,79.0,45.0,76.0,25.0,39.0,22.0,25.0,25.0,32.0,25.0,25.0,25.0,85.0,81.0,82.0,80.0,81.0
154929,178005,40604,'2014-03-14 00:00:00',81.0,84.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,25.0,45.0,48.0,56.0,74.0,51.0,38.0,79.0,45.0,76.0,25.0,39.0,22.0,25.0,25.0,32.0,25.0,25.0,25.0,85.0,80.0,82.0,79.0,82.0
154930,178005,40604,'2014-03-07 00:00:00',81.0,84.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,25.0,45.0,48.0,56.0,73.0,51.0,38.0,79.0,45.0,76.0,25.0,39.0,22.0,25.0,25.0,32.0,25.0,25.0,25.0,85.0,79.0,78.0,79.0,82.0
154931,178005,40604,'2014-01-24 00:00:00',81.0,84.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,25.0,45.0,48.0,56.0,73.0,51.0,38.0,79.0,45.0,76.0,25.0,39.0,22.0,25.0,25.0,32.0,25.0,25.0,25.0,85.0,79.0,82.0,79.0,82.0
154932,178005,40604,'2013-09-20 00:00:00',81.0,85.0,left,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,30.0,25.0,45.0,48.0,56.0,73.0,51.0,38.0,79.0,45.0,76.0,25.0,39.0,22.0,25.0,25.0,32.0,25.0,25.0,25.0,85.0,79.0,82.0,79.0,82.0
154933,178005,40604,'2013-06-07 00:00:00',82.0,86.0,left,medium,medium,12.0,16.0,11.0,31.0,17.0,16.0,10.0,16.0,30.0,25.0,51.0,48.0,56.0,82.0,51.0,38.0,79.0,45.0,78.0,11.0,39.0,22.0,13.0,18.0,32.0,13.0,8.0,11.0,85.0,80.0,82.0,79.0,82.0
154934,178005,40604,'2013-04-26 00:00:00',82.0,86.0,left,medium,medium,12.0,16.0,11.0,31.0,17.0,16.0,10.0,16.0,30.0,25.0,51.0,48.0,56.0,82.0,51.0,38.0,79.0,45.0,78.0,11.0,39.0,22.0,13.0,18.0,32.0,13.0,8.0,11.0,85.0,80.0,82.0,79.0,82.0
154935,178005,40604,'2013-04-12 00:00:00',82.0,86.0,left,medium,medium,12.0,16.0,11.0,31.0,17.0,16.0,10.0,16.0,30.0,25.0,51.0,48.0,56.0,82.0,51.0,38.0,79.0,45.0,78.0,11.0,56.0,22.0,13.0,18.0,32.0,13.0,8.0,11.0,85.0,80.0,82.0,79.0,82.0
154936,178005,40604,'2013-04-05 00:00:00',82.0,86.0,left,medium,medium,12.0,16.0,11.0,31.0,17.0,16.0,10.0,16.0,30.0,25.0,51.0,48.0,60.0,82.0,65.0,38.0,79.0,55.0,78.0,11.0,56.0,22.0,13.0,32.0,32.0,13.0,8.0,11.0,85.0,80.0,82.0,79.0,82.0
154937,178005,40604,'2013-03-15 00:00:00',82.0,86.0,left,medium,medium,12.0,16.0,11.0,35.0,17.0,16.0,10.0,16.0,34.0,25.0,51.0,48.0,60.0,82.0,65.0,38.0,79.0,55.0,78.0,11.0,56.0,22.0,13.0,32.0,32.0,13.0,8.0,11.0,84.0,80.0,82.0,80.0,82.0
154938,178005,40604,'2013-03-01 00:00:00',82.0,85.0,left,medium,medium,12.0,16.0,11.0,35.0,17.0,16.0,10.0,16.0,34.0,25.0,51.0,48.0,60.0,82.0,65.0,38.0,79.0,55.0,78.0,11.0,56.0,22.0,13.0,32.0,32.0,13.0,8.0,11.0,84.0,80.0,82.0,80.0,82.0
154939,178005,40604,'2013-02-15 00:00:00',82.0,85.0,left,medium,medium,12.0,16.0,11.0,35.0,17.0,16.0,10.0,16.0,34.0,25.0,51.0,48.0,60.0,82.0,65.0,38.0,79.0,55.0,78.0,11.0,56.0,22.0,13.0,32.0,32.0,13.0,8.0,11.0,84.0,80.0,82.0,80.0,82.0
154940,178005,40604,'2012-08-31 00:00:00',81.0,85.0,left,medium,medium,12.0,16.0,11.0,35.0,17.0,16.0,10.0,16.0,34.0,25.0,51.0,48.0,65.0,82.0,63.0,47.0,79.0,55.0,78.0,11.0,56.0,22.0,13.0,32.0,32.0,13.0,8.0,11.0,84.0,80.0,82.0,80.0,81.0
154941,178005,40604,'2012-02-22 00:00:00',81.0,84.0,left,medium,medium,12.0,16.0,8.0,20.0,17.0,16.0,10.0,16.0,16.0,30.0,53.0,43.0,52.0,80.0,28.0,37.0,76.0,49.0,72.0,11.0,43.0,22.0,13.0,43.0,32.0,13.0,8.0,11.0,83.0,80.0,80.0,80.0,81.0
154942,178005,40604,'2011-08-30 00:00:00',80.0,85.0,left,medium,medium,12.0,16.0,8.0,20.0,17.0,16.0,10.0,16.0,16.0,11.0,37.0,33.0,37.0,80.0,28.0,34.0,79.0,49.0,70.0,11.0,43.0,22.0,13.0,43.0,32.0,13.0,8.0,11.0,81.0,80.0,77.0,79.0,82.0
154943,178005,40604,'2011-02-22 00:00:00',78.0,83.0,left,medium,medium,12.0,16.0,23.0,20.0,17.0,16.0,10.0,16.0,16.0,11.0,37.0,33.0,37.0,80.0,61.0,34.0,79.0,49.0,55.0,11.0,43.0,29.0,13.0,43.0,32.0,13.0,22.0,20.0,77.0,75.0,79.0,78.0,80.0
154944,178005,40604,'2010-08-30 00:00:00',77.0,83.0,left,medium,medium,8.0,16.0,62.0,20.0,17.0,16.0,5.0,16.0,16.0,11.0,37.0,33.0,37.0,80.0,61.0,34.0,79.0,49.0,55.0,7.0,43.0,29.0,13.0,43.0,32.0,9.0,22.0,20.0,74.0,75.0,79.0,78.0,79.0
154945,178005,40604,'2010-02-22 00:00:00',77.0,85.0,left,medium,medium,20.0,20.0,62.0,20.0,17.0,20.0,5.0,16.0,79.0,20.0,37.0,33.0,37.0,82.0,61.0,34.0,79.0,49.0,70.0,20.0,43.0,42.0,34.0,43.0,46.0,20.0,22.0,20.0,74.0,75.0,79.0,78.0,79.0
154946,178005,40604,'2009-08-30 00:00:00',77.0,83.0,right,medium,medium,20.0,20.0,20.0,20.0,17.0,20.0,5.0,16.0,79.0,20.0,37.0,33.0,37.0,82.0,61.0,34.0,79.0,49.0,66.0,20.0,43.0,42.0,34.0,43.0,46.0,20.0,22.0,20.0,72.0,77.0,79.0,79.0,78.0
154947,178005,40604,'2009-02-22 00:00:00',76.0,84.0,right,medium,medium,20.0,20.0,23.0,20.0,17.0,20.0,5.0,16.0,75.0,20.0,31.0,31.0,37.0,82.0,61.0,34.0,79.0,49.0,66.0,20.0,43.0,42.0,34.0,43.0,46.0,20.0,22.0,20.0,72.0,75.0,75.0,79.0,76.0
154948,178005,40604,'2008-08-30 00:00:00',73.0,84.0,right,medium,medium,20.0,20.0,23.0,20.0,17.0,20.0,5.0,16.0,73.0,20.0,31.0,31.0,37.0,82.0,61.0,34.0,79.0,49.0,66.0,20.0,43.0,42.0,34.0,43.0,46.0,20.0,22.0,20.0,72.0,70.0,73.0,75.0,73.0
154949,178005,40604,'2007-08-30 00:00:00',68.0,74.0,right,medium,medium,20.0,20.0,23.0,20.0,17.0,20.0,5.0,16.0,69.0,20.0,31.0,31.0,37.0,79.0,61.0,34.0,79.0,49.0,66.0,20.0,43.0,42.0,34.0,43.0,46.0,20.0,22.0,20.0,66.0,70.0,69.0,63.0,70.0
154950,178005,40604,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,7.0,12.0,23.0,20.0,17.0,16.0,5.0,46.0,62.0,8.0,48.0,41.0,37.0,48.0,61.0,34.0,79.0,69.0,66.0,7.0,43.0,42.0,34.0,43.0,46.0,8.0,12.0,20.0,64.0,61.0,62.0,60.0,63.0
154951,169940,40966,'2016-04-28 00:00:00',72.0,73.0,right,medium,medium,54.0,71.0,60.0,70.0,67.0,75.0,60.0,42.0,61.0,74.0,69.0,76.0,68.0,74.0,70.0,76.0,70.0,69.0,69.0,70.0,63.0,27.0,74.0,73.0,77.0,26.0,25.0,24.0,15.0,9.0,9.0,6.0,12.0
154952,169940,40966,'2016-03-03 00:00:00',72.0,73.0,right,medium,medium,54.0,71.0,60.0,70.0,67.0,75.0,60.0,42.0,61.0,74.0,69.0,76.0,68.0,74.0,70.0,76.0,70.0,69.0,69.0,70.0,63.0,27.0,74.0,73.0,77.0,26.0,25.0,24.0,15.0,9.0,9.0,6.0,12.0
154953,169940,40966,'2015-11-06 00:00:00',74.0,75.0,right,medium,medium,54.0,73.0,60.0,70.0,67.0,77.0,60.0,42.0,61.0,76.0,69.0,76.0,68.0,77.0,70.0,78.0,70.0,69.0,69.0,74.0,63.0,27.0,76.0,74.0,77.0,26.0,25.0,24.0,15.0,9.0,9.0,6.0,12.0
154954,169940,40966,'2015-10-16 00:00:00',74.0,76.0,right,medium,medium,54.0,73.0,60.0,70.0,67.0,77.0,60.0,42.0,61.0,76.0,69.0,76.0,68.0,77.0,70.0,78.0,70.0,69.0,69.0,74.0,63.0,27.0,76.0,74.0,77.0,26.0,25.0,24.0,15.0,9.0,9.0,6.0,12.0
154955,169940,40966,'2015-09-25 00:00:00',74.0,76.0,right,medium,medium,54.0,73.0,60.0,70.0,67.0,77.0,60.0,42.0,61.0,76.0,69.0,76.0,68.0,77.0,70.0,78.0,70.0,69.0,69.0,74.0,51.0,27.0,76.0,74.0,64.0,26.0,25.0,24.0,15.0,9.0,9.0,6.0,12.0
154956,169940,40966,'2015-09-21 00:00:00',74.0,76.0,right,medium,medium,54.0,73.0,60.0,70.0,67.0,77.0,60.0,42.0,61.0,76.0,71.0,76.0,68.0,77.0,70.0,78.0,70.0,69.0,69.0,74.0,51.0,27.0,76.0,74.0,64.0,26.0,25.0,24.0,15.0,9.0,9.0,6.0,12.0
154957,169940,40966,'2014-10-10 00:00:00',70.0,71.0,right,medium,medium,53.0,72.0,59.0,69.0,66.0,71.0,49.0,41.0,60.0,75.0,68.0,73.0,68.0,71.0,70.0,74.0,70.0,69.0,69.0,70.0,50.0,26.0,67.0,67.0,63.0,25.0,24.0,23.0,14.0,8.0,8.0,5.0,11.0
154958,169940,40966,'2014-09-18 00:00:00',70.0,71.0,right,medium,medium,53.0,72.0,59.0,69.0,66.0,71.0,49.0,41.0,60.0,75.0,68.0,73.0,68.0,71.0,70.0,74.0,70.0,69.0,69.0,70.0,50.0,26.0,67.0,67.0,63.0,25.0,24.0,23.0,14.0,8.0,8.0,5.0,11.0
154959,169940,40966,'2007-02-22 00:00:00',70.0,71.0,right,medium,medium,53.0,72.0,59.0,69.0,66.0,71.0,49.0,41.0,60.0,75.0,68.0,73.0,68.0,71.0,70.0,74.0,70.0,69.0,69.0,70.0,50.0,26.0,67.0,67.0,63.0,25.0,24.0,23.0,14.0,8.0,8.0,5.0,11.0
154960,199401,185908,'2013-05-24 00:00:00',67.0,68.0,right,medium,medium,8.0,13.0,13.0,16.0,13.0,18.0,12.0,17.0,15.0,23.0,29.0,32.0,50.0,65.0,66.0,12.0,80.0,38.0,50.0,12.0,35.0,23.0,13.0,12.0,14.0,16.0,12.0,9.0,67.0,68.0,58.0,69.0,67.0
154961,199401,185908,'2013-04-26 00:00:00',67.0,69.0,right,medium,medium,8.0,13.0,13.0,16.0,13.0,18.0,12.0,17.0,15.0,23.0,29.0,32.0,50.0,65.0,66.0,12.0,80.0,38.0,50.0,12.0,35.0,23.0,13.0,12.0,14.0,16.0,12.0,9.0,67.0,68.0,58.0,69.0,67.0
154962,199401,185908,'2013-04-12 00:00:00',67.0,69.0,right,medium,medium,8.0,13.0,13.0,16.0,13.0,18.0,12.0,17.0,15.0,23.0,29.0,32.0,50.0,65.0,66.0,12.0,80.0,38.0,50.0,12.0,54.0,23.0,13.0,12.0,14.0,16.0,12.0,9.0,67.0,68.0,58.0,69.0,67.0
154963,199401,185908,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,8.0,13.0,13.0,16.0,13.0,18.0,12.0,17.0,15.0,23.0,29.0,32.0,35.0,65.0,61.0,12.0,88.0,43.0,55.0,12.0,54.0,23.0,13.0,31.0,14.0,16.0,12.0,9.0,68.0,70.0,61.0,71.0,69.0
154964,199401,185908,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,8.0,13.0,13.0,16.0,13.0,18.0,12.0,17.0,15.0,23.0,29.0,32.0,35.0,65.0,61.0,12.0,77.0,56.0,55.0,12.0,54.0,23.0,13.0,31.0,14.0,16.0,12.0,9.0,68.0,70.0,61.0,71.0,69.0
154965,199401,185908,'2012-02-22 00:00:00',69.0,70.0,right,medium,medium,8.0,13.0,13.0,16.0,13.0,18.0,12.0,17.0,15.0,23.0,29.0,32.0,35.0,65.0,71.0,12.0,77.0,56.0,55.0,12.0,54.0,23.0,13.0,31.0,14.0,16.0,12.0,9.0,68.0,70.0,61.0,71.0,69.0
154966,199401,185908,'2011-08-30 00:00:00',69.0,70.0,right,medium,medium,8.0,13.0,13.0,16.0,13.0,18.0,12.0,17.0,15.0,23.0,29.0,32.0,35.0,65.0,71.0,12.0,77.0,56.0,55.0,12.0,54.0,23.0,13.0,31.0,14.0,16.0,12.0,9.0,68.0,70.0,61.0,71.0,69.0
154967,199401,185908,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,21.0,13.0,13.0,16.0,13.0,18.0,12.0,17.0,15.0,23.0,29.0,32.0,35.0,37.0,68.0,12.0,77.0,56.0,67.0,12.0,54.0,29.0,20.0,31.0,14.0,16.0,12.0,21.0,68.0,69.0,66.0,67.0,68.0
154968,199401,185908,'2010-08-30 00:00:00',67.0,72.0,right,medium,medium,21.0,22.0,13.0,16.0,13.0,18.0,12.0,17.0,15.0,23.0,29.0,32.0,35.0,37.0,68.0,12.0,77.0,56.0,67.0,12.0,54.0,29.0,20.0,31.0,14.0,16.0,12.0,21.0,68.0,69.0,66.0,67.0,68.0
154969,199401,185908,'2007-02-22 00:00:00',67.0,72.0,right,medium,medium,21.0,22.0,13.0,16.0,13.0,18.0,12.0,17.0,15.0,23.0,29.0,32.0,35.0,37.0,68.0,12.0,77.0,56.0,67.0,12.0,54.0,29.0,20.0,31.0,14.0,16.0,12.0,21.0,68.0,69.0,66.0,67.0,68.0
154970,164850,25942,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,16.0,17.0,12.0,25.0,8.0,15.0,13.0,11.0,21.0,23.0,42.0,36.0,53.0,68.0,45.0,25.0,57.0,38.0,71.0,19.0,31.0,13.0,11.0,36.0,16.0,13.0,18.0,19.0,64.0,62.0,54.0,66.0,66.0
154971,164850,25942,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,20.0,22.0,42.0,36.0,53.0,67.0,27.0,24.0,57.0,38.0,71.0,25.0,30.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,63.0,61.0,53.0,65.0,65.0
154972,164850,25942,'2013-09-20 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,20.0,22.0,42.0,36.0,53.0,67.0,27.0,24.0,57.0,38.0,71.0,25.0,30.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,63.0,61.0,53.0,65.0,65.0
154973,164850,25942,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,20.0,22.0,42.0,36.0,53.0,67.0,27.0,24.0,57.0,38.0,71.0,25.0,30.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,63.0,61.0,53.0,65.0,65.0
154974,199085,164227,'2016-02-18 00:00:00',66.0,66.0,right,medium,medium,65.0,51.0,56.0,69.0,61.0,66.0,67.0,57.0,69.0,69.0,64.0,68.0,67.0,69.0,57.0,62.0,70.0,69.0,69.0,67.0,59.0,61.0,63.0,69.0,55.0,43.0,47.0,47.0,11.0,9.0,7.0,8.0,14.0
154975,199085,164227,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,68.0,51.0,56.0,72.0,61.0,67.0,67.0,59.0,72.0,71.0,64.0,68.0,67.0,69.0,57.0,62.0,72.0,71.0,69.0,70.0,59.0,61.0,65.0,69.0,55.0,43.0,47.0,47.0,11.0,9.0,7.0,8.0,14.0
154976,199085,164227,'2015-05-29 00:00:00',67.0,68.0,right,medium,medium,67.0,50.0,55.0,71.0,60.0,66.0,66.0,58.0,71.0,70.0,64.0,68.0,67.0,68.0,57.0,61.0,69.0,69.0,69.0,69.0,58.0,60.0,64.0,68.0,54.0,42.0,46.0,46.0,10.0,8.0,6.0,7.0,13.0
154977,199085,164227,'2014-12-12 00:00:00',67.0,71.0,right,medium,medium,67.0,50.0,55.0,71.0,60.0,66.0,66.0,58.0,71.0,70.0,64.0,68.0,67.0,68.0,57.0,61.0,69.0,69.0,69.0,69.0,58.0,60.0,64.0,68.0,54.0,42.0,46.0,46.0,10.0,8.0,6.0,7.0,13.0
154978,199085,164227,'2014-09-18 00:00:00',67.0,71.0,right,medium,medium,67.0,50.0,55.0,71.0,60.0,66.0,66.0,58.0,71.0,70.0,64.0,68.0,67.0,68.0,57.0,61.0,69.0,69.0,69.0,69.0,58.0,60.0,64.0,68.0,54.0,42.0,46.0,46.0,10.0,8.0,6.0,7.0,13.0
154979,199085,164227,'2014-01-31 00:00:00',67.0,71.0,right,medium,medium,67.0,50.0,55.0,71.0,60.0,66.0,66.0,58.0,71.0,70.0,64.0,68.0,67.0,68.0,57.0,61.0,69.0,69.0,69.0,71.0,58.0,60.0,64.0,68.0,54.0,42.0,46.0,46.0,10.0,8.0,6.0,7.0,13.0
154980,199085,164227,'2014-01-17 00:00:00',67.0,71.0,right,medium,medium,67.0,50.0,55.0,71.0,60.0,66.0,66.0,58.0,71.0,70.0,64.0,68.0,67.0,68.0,57.0,61.0,69.0,69.0,69.0,71.0,58.0,60.0,64.0,68.0,54.0,42.0,46.0,46.0,10.0,8.0,6.0,7.0,13.0
154981,199085,164227,'2013-10-04 00:00:00',67.0,71.0,right,medium,medium,67.0,50.0,55.0,71.0,60.0,66.0,66.0,58.0,71.0,70.0,64.0,68.0,67.0,68.0,57.0,61.0,69.0,69.0,69.0,71.0,58.0,60.0,64.0,68.0,54.0,42.0,46.0,46.0,10.0,8.0,6.0,7.0,13.0
154982,199085,164227,'2013-09-27 00:00:00',67.0,72.0,right,medium,medium,67.0,50.0,55.0,71.0,60.0,66.0,66.0,58.0,71.0,70.0,64.0,68.0,67.0,68.0,57.0,71.0,69.0,69.0,69.0,71.0,58.0,60.0,64.0,68.0,54.0,42.0,46.0,46.0,10.0,8.0,6.0,7.0,13.0
154983,199085,164227,'2013-09-20 00:00:00',67.0,72.0,right,medium,medium,67.0,60.0,55.0,71.0,60.0,66.0,66.0,51.0,71.0,70.0,64.0,66.0,67.0,68.0,57.0,71.0,69.0,69.0,68.0,71.0,58.0,56.0,68.0,68.0,54.0,42.0,46.0,40.0,10.0,8.0,6.0,7.0,13.0
154984,199085,164227,'2013-07-05 00:00:00',68.0,76.0,right,medium,medium,65.0,60.0,55.0,72.0,60.0,68.0,66.0,51.0,71.0,72.0,65.0,67.0,67.0,68.0,57.0,71.0,68.0,69.0,69.0,71.0,61.0,61.0,68.0,68.0,56.0,44.0,52.0,50.0,10.0,8.0,6.0,7.0,13.0
154985,199085,164227,'2013-04-12 00:00:00',68.0,76.0,right,medium,medium,65.0,60.0,55.0,72.0,60.0,68.0,66.0,51.0,71.0,72.0,65.0,67.0,67.0,68.0,57.0,71.0,68.0,69.0,69.0,71.0,61.0,61.0,68.0,68.0,56.0,44.0,52.0,50.0,10.0,8.0,6.0,7.0,13.0
154986,199085,164227,'2013-02-22 00:00:00',69.0,76.0,right,medium,medium,65.0,60.0,55.0,75.0,60.0,68.0,66.0,51.0,71.0,74.0,65.0,67.0,67.0,68.0,57.0,75.0,72.0,69.0,69.0,71.0,61.0,61.0,68.0,68.0,56.0,44.0,60.0,53.0,10.0,8.0,6.0,7.0,13.0
154987,199085,164227,'2013-02-15 00:00:00',69.0,76.0,right,medium,medium,65.0,60.0,55.0,75.0,60.0,68.0,66.0,51.0,71.0,74.0,65.0,67.0,67.0,68.0,57.0,75.0,72.0,69.0,69.0,71.0,61.0,61.0,68.0,68.0,56.0,44.0,60.0,53.0,10.0,8.0,6.0,7.0,13.0
154988,199085,164227,'2012-08-31 00:00:00',70.0,76.0,right,medium,medium,65.0,60.0,58.0,74.0,60.0,68.0,66.0,59.0,73.0,74.0,65.0,67.0,67.0,68.0,58.0,75.0,72.0,69.0,69.0,71.0,65.0,64.0,68.0,68.0,58.0,47.0,66.0,55.0,10.0,8.0,6.0,7.0,13.0
154989,199085,164227,'2012-02-22 00:00:00',69.0,76.0,right,medium,medium,62.0,58.0,63.0,72.0,60.0,68.0,66.0,59.0,70.0,74.0,64.0,67.0,67.0,73.0,58.0,75.0,72.0,75.0,69.0,67.0,65.0,60.0,68.0,68.0,63.0,47.0,59.0,55.0,10.0,8.0,6.0,7.0,13.0
154990,199085,164227,'2011-08-30 00:00:00',69.0,71.0,right,medium,medium,62.0,58.0,63.0,72.0,60.0,68.0,66.0,59.0,70.0,74.0,64.0,67.0,67.0,73.0,58.0,75.0,72.0,75.0,70.0,67.0,65.0,60.0,68.0,68.0,63.0,47.0,59.0,55.0,10.0,8.0,6.0,7.0,13.0
154991,199085,164227,'2010-08-30 00:00:00',66.0,76.0,right,medium,medium,66.0,67.0,63.0,64.0,61.0,69.0,66.0,59.0,56.0,67.0,73.0,70.0,69.0,67.0,66.0,67.0,64.0,74.0,67.0,67.0,61.0,42.0,68.0,66.0,63.0,27.0,29.0,25.0,10.0,8.0,6.0,7.0,13.0
154992,199085,164227,'2007-02-22 00:00:00',66.0,76.0,right,medium,medium,66.0,67.0,63.0,64.0,61.0,69.0,66.0,59.0,56.0,67.0,73.0,70.0,69.0,67.0,66.0,67.0,64.0,74.0,67.0,67.0,61.0,42.0,68.0,66.0,63.0,27.0,29.0,25.0,10.0,8.0,6.0,7.0,13.0
154993,210385,361717,'2016-04-21 00:00:00',67.0,76.0,right,medium,medium,13.0,20.0,14.0,25.0,15.0,18.0,19.0,20.0,26.0,24.0,31.0,30.0,35.0,58.0,24.0,19.0,48.0,27.0,65.0,14.0,19.0,27.0,20.0,47.0,10.0,15.0,10.0,19.0,69.0,64.0,63.0,67.0,72.0
154994,210385,361717,'2016-03-03 00:00:00',65.0,74.0,right,medium,medium,13.0,20.0,14.0,25.0,15.0,18.0,19.0,20.0,26.0,24.0,31.0,30.0,35.0,58.0,24.0,19.0,48.0,27.0,65.0,14.0,19.0,27.0,20.0,47.0,10.0,15.0,10.0,19.0,68.0,64.0,63.0,64.0,70.0
154995,210385,361717,'2015-09-21 00:00:00',64.0,73.0,right,medium,medium,13.0,20.0,14.0,25.0,15.0,18.0,19.0,20.0,26.0,24.0,31.0,30.0,35.0,55.0,24.0,19.0,48.0,27.0,65.0,14.0,19.0,27.0,20.0,47.0,10.0,15.0,10.0,19.0,65.0,64.0,63.0,64.0,69.0
154996,210385,361717,'2015-07-03 00:00:00',64.0,73.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,30.0,35.0,54.0,24.0,25.0,48.0,27.0,65.0,25.0,25.0,26.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,63.0,62.0,63.0,68.0
154997,210385,361717,'2015-06-12 00:00:00',64.0,73.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,30.0,35.0,54.0,24.0,25.0,48.0,27.0,65.0,25.0,25.0,26.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,63.0,62.0,63.0,68.0
154998,210385,361717,'2015-02-20 00:00:00',64.0,73.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,30.0,35.0,54.0,24.0,25.0,48.0,27.0,65.0,25.0,25.0,26.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,63.0,62.0,63.0,68.0
154999,210385,361717,'2015-01-09 00:00:00',63.0,72.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,30.0,35.0,54.0,24.0,25.0,48.0,27.0,65.0,25.0,25.0,26.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,62.0,62.0,61.0,66.0
155000,210385,361717,'2014-11-14 00:00:00',64.0,72.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,30.0,35.0,54.0,24.0,25.0,48.0,27.0,65.0,25.0,25.0,26.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,62.0,62.0,61.0,68.0
155001,210385,361717,'2014-10-17 00:00:00',64.0,72.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,30.0,35.0,54.0,24.0,25.0,48.0,27.0,65.0,25.0,25.0,26.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,62.0,62.0,61.0,68.0
155002,210385,361717,'2014-09-18 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,30.0,35.0,54.0,24.0,25.0,48.0,27.0,65.0,25.0,25.0,26.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,59.0,58.0,60.0,67.0
155003,210385,361717,'2014-05-09 00:00:00',60.0,70.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,30.0,35.0,54.0,24.0,25.0,48.0,27.0,65.0,25.0,25.0,26.0,25.0,25.0,29.0,25.0,25.0,25.0,61.0,57.0,58.0,60.0,63.0
155004,210385,361717,'2014-03-21 00:00:00',60.0,70.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,30.0,35.0,54.0,24.0,25.0,48.0,22.0,65.0,25.0,25.0,26.0,25.0,25.0,29.0,25.0,25.0,25.0,61.0,57.0,58.0,60.0,63.0
155005,210385,361717,'2014-02-07 00:00:00',60.0,70.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,30.0,35.0,54.0,24.0,25.0,48.0,22.0,65.0,25.0,25.0,26.0,25.0,25.0,29.0,25.0,25.0,25.0,61.0,57.0,58.0,60.0,63.0
155006,210385,361717,'2013-09-20 00:00:00',57.0,70.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,23.0,31.0,30.0,35.0,54.0,24.0,25.0,43.0,22.0,65.0,25.0,25.0,26.0,25.0,25.0,29.0,25.0,25.0,25.0,61.0,49.0,57.0,56.0,63.0
155007,210385,361717,'2013-04-12 00:00:00',57.0,66.0,right,medium,medium,12.0,19.0,13.0,24.0,14.0,17.0,18.0,19.0,25.0,23.0,31.0,30.0,35.0,54.0,24.0,18.0,43.0,22.0,65.0,13.0,18.0,26.0,19.0,2.0,29.0,14.0,9.0,18.0,61.0,49.0,57.0,56.0,63.0
155008,210385,361717,'2013-04-05 00:00:00',57.0,66.0,right,medium,medium,12.0,19.0,13.0,24.0,14.0,17.0,18.0,19.0,25.0,23.0,42.0,41.0,35.0,54.0,46.0,18.0,59.0,34.0,75.0,13.0,18.0,26.0,19.0,11.0,29.0,14.0,9.0,18.0,61.0,49.0,57.0,56.0,63.0
155009,210385,361717,'2013-03-22 00:00:00',57.0,66.0,right,medium,medium,12.0,19.0,13.0,24.0,14.0,17.0,18.0,19.0,25.0,23.0,42.0,41.0,35.0,54.0,46.0,18.0,59.0,50.0,75.0,13.0,18.0,26.0,19.0,11.0,29.0,14.0,9.0,18.0,61.0,49.0,57.0,56.0,63.0
155010,210385,361717,'2013-02-15 00:00:00',57.0,66.0,right,medium,medium,12.0,19.0,13.0,24.0,14.0,17.0,18.0,19.0,25.0,23.0,42.0,41.0,35.0,55.0,46.0,18.0,59.0,50.0,75.0,13.0,18.0,26.0,19.0,11.0,29.0,14.0,9.0,18.0,61.0,49.0,57.0,56.0,63.0
155011,210385,361717,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,12.0,19.0,13.0,24.0,14.0,17.0,18.0,19.0,25.0,23.0,42.0,41.0,35.0,55.0,46.0,18.0,59.0,50.0,75.0,13.0,18.0,26.0,19.0,11.0,29.0,14.0,9.0,18.0,61.0,49.0,57.0,56.0,63.0
155012,189748,150020,'2010-08-30 00:00:00',69.0,74.0,right,norm,ormal,65.0,69.0,71.0,67.0,61.0,71.0,58.0,49.0,63.0,65.0,74.0,76.0,71.0,68.0,69.0,68.0,67.0,71.0,68.0,67.0,56.0,30.0,71.0,67.0,56.0,24.0,35.0,32.0,13.0,5.0,7.0,15.0,9.0
155013,189748,150020,'2010-02-22 00:00:00',63.0,65.0,right,norm,ormal,49.0,66.0,69.0,47.0,61.0,69.0,58.0,46.0,41.0,50.0,69.0,73.0,71.0,63.0,69.0,61.0,67.0,63.0,67.0,59.0,56.0,41.0,61.0,67.0,56.0,24.0,35.0,32.0,6.0,22.0,41.0,22.0,22.0
155014,189748,150020,'2009-08-30 00:00:00',63.0,65.0,right,norm,ormal,49.0,66.0,69.0,47.0,61.0,69.0,58.0,46.0,41.0,50.0,69.0,73.0,71.0,63.0,69.0,61.0,67.0,63.0,67.0,59.0,56.0,41.0,61.0,67.0,56.0,24.0,35.0,32.0,6.0,22.0,41.0,22.0,22.0
155015,189748,150020,'2008-08-30 00:00:00',61.0,65.0,right,norm,ormal,49.0,66.0,69.0,47.0,61.0,69.0,58.0,46.0,41.0,50.0,63.0,62.0,71.0,58.0,69.0,61.0,67.0,62.0,65.0,59.0,56.0,41.0,61.0,67.0,44.0,24.0,35.0,32.0,6.0,22.0,41.0,22.0,22.0
155016,189748,150020,'2007-02-22 00:00:00',61.0,65.0,right,norm,ormal,49.0,66.0,69.0,47.0,61.0,69.0,58.0,46.0,41.0,50.0,63.0,62.0,71.0,58.0,69.0,61.0,67.0,62.0,65.0,59.0,56.0,41.0,61.0,67.0,44.0,24.0,35.0,32.0,6.0,22.0,41.0,22.0,22.0
155017,206011,163893,'2015-11-26 00:00:00',59.0,65.0,right,medium,medium,14.0,13.0,14.0,31.0,21.0,18.0,13.0,18.0,21.0,22.0,49.0,45.0,59.0,58.0,43.0,20.0,68.0,38.0,65.0,18.0,24.0,20.0,15.0,39.0,15.0,17.0,12.0,15.0,60.0,58.0,57.0,56.0,63.0
155018,206011,163893,'2015-09-21 00:00:00',59.0,66.0,right,medium,medium,14.0,13.0,14.0,31.0,21.0,18.0,13.0,18.0,21.0,22.0,49.0,45.0,59.0,58.0,43.0,20.0,68.0,38.0,65.0,18.0,24.0,20.0,15.0,39.0,15.0,17.0,12.0,15.0,60.0,58.0,57.0,56.0,63.0
155019,206011,163893,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,14.0,13.0,14.0,31.0,21.0,18.0,13.0,18.0,21.0,22.0,49.0,45.0,59.0,58.0,43.0,20.0,68.0,38.0,65.0,18.0,24.0,20.0,15.0,39.0,15.0,17.0,12.0,15.0,60.0,58.0,57.0,56.0,63.0
155020,104389,40094,'2016-03-31 00:00:00',76.0,76.0,right,medium,medium,19.0,13.0,16.0,32.0,19.0,11.0,10.0,14.0,34.0,23.0,40.0,46.0,35.0,69.0,45.0,21.0,59.0,31.0,70.0,18.0,34.0,19.0,16.0,31.0,13.0,13.0,11.0,13.0,74.0,76.0,71.0,80.0,78.0
155021,104389,40094,'2016-03-24 00:00:00',75.0,75.0,right,medium,medium,19.0,13.0,16.0,32.0,19.0,11.0,10.0,14.0,34.0,23.0,40.0,46.0,35.0,69.0,45.0,21.0,59.0,31.0,70.0,18.0,34.0,19.0,16.0,31.0,13.0,13.0,11.0,13.0,73.0,75.0,71.0,79.0,78.0
155022,104389,40094,'2016-03-10 00:00:00',75.0,75.0,right,medium,medium,19.0,13.0,16.0,32.0,19.0,11.0,10.0,14.0,34.0,23.0,40.0,46.0,35.0,69.0,45.0,21.0,59.0,31.0,70.0,18.0,34.0,19.0,16.0,31.0,13.0,13.0,11.0,13.0,73.0,75.0,71.0,79.0,78.0
155023,104389,40094,'2016-02-25 00:00:00',75.0,75.0,right,medium,medium,19.0,13.0,16.0,30.0,19.0,11.0,10.0,14.0,34.0,23.0,40.0,46.0,35.0,69.0,45.0,21.0,59.0,31.0,70.0,18.0,34.0,19.0,16.0,31.0,13.0,13.0,11.0,13.0,73.0,75.0,71.0,79.0,78.0
155024,104389,40094,'2016-01-07 00:00:00',74.0,74.0,right,medium,medium,19.0,13.0,16.0,30.0,19.0,11.0,10.0,14.0,34.0,23.0,40.0,46.0,35.0,69.0,45.0,21.0,59.0,31.0,70.0,18.0,34.0,19.0,16.0,31.0,13.0,13.0,11.0,13.0,71.0,74.0,71.0,78.0,76.0
155025,104389,40094,'2015-12-24 00:00:00',73.0,73.0,right,medium,medium,19.0,13.0,16.0,30.0,19.0,11.0,10.0,14.0,34.0,23.0,40.0,46.0,35.0,69.0,45.0,21.0,59.0,31.0,70.0,18.0,34.0,19.0,16.0,31.0,13.0,13.0,11.0,13.0,70.0,72.0,71.0,78.0,76.0
155026,104389,40094,'2015-12-03 00:00:00',71.0,71.0,right,medium,medium,19.0,13.0,16.0,30.0,19.0,11.0,10.0,14.0,34.0,23.0,40.0,46.0,35.0,69.0,45.0,21.0,59.0,31.0,70.0,18.0,34.0,19.0,16.0,31.0,13.0,13.0,11.0,13.0,66.0,69.0,71.0,77.0,75.0
155027,104389,40094,'2015-11-12 00:00:00',71.0,71.0,right,medium,medium,19.0,13.0,16.0,30.0,19.0,11.0,10.0,14.0,34.0,23.0,40.0,46.0,35.0,69.0,45.0,21.0,59.0,31.0,70.0,18.0,34.0,19.0,16.0,31.0,13.0,13.0,11.0,13.0,66.0,69.0,71.0,76.0,75.0
155028,104389,40094,'2015-10-30 00:00:00',70.0,70.0,right,medium,medium,19.0,13.0,16.0,30.0,19.0,11.0,10.0,14.0,34.0,23.0,40.0,46.0,35.0,69.0,45.0,21.0,59.0,31.0,70.0,18.0,34.0,19.0,16.0,24.0,13.0,13.0,11.0,13.0,66.0,67.0,71.0,74.0,75.0
155029,104389,40094,'2015-10-09 00:00:00',70.0,70.0,right,medium,medium,19.0,13.0,16.0,30.0,19.0,11.0,10.0,14.0,34.0,23.0,40.0,46.0,35.0,69.0,45.0,21.0,59.0,31.0,70.0,18.0,34.0,19.0,16.0,24.0,13.0,13.0,11.0,13.0,66.0,67.0,71.0,72.0,75.0
155030,104389,40094,'2015-09-25 00:00:00',69.0,69.0,right,medium,medium,19.0,13.0,16.0,30.0,19.0,11.0,10.0,14.0,34.0,23.0,40.0,46.0,35.0,69.0,45.0,21.0,59.0,31.0,70.0,18.0,34.0,19.0,16.0,24.0,13.0,13.0,11.0,13.0,66.0,67.0,71.0,69.0,75.0
155031,104389,40094,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,19.0,13.0,16.0,30.0,19.0,11.0,10.0,14.0,34.0,23.0,40.0,46.0,35.0,69.0,45.0,21.0,59.0,31.0,70.0,18.0,34.0,19.0,16.0,24.0,13.0,13.0,11.0,13.0,67.0,68.0,71.0,66.0,75.0
155032,104389,40094,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,33.0,24.0,40.0,52.0,35.0,72.0,45.0,43.0,59.0,31.0,76.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,69.0,70.0,64.0,76.0
155033,104389,40094,'2014-05-16 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,24.0,40.0,52.0,35.0,72.0,45.0,33.0,59.0,31.0,76.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,69.0,68.0,64.0,76.0
155034,104389,40094,'2014-01-31 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,24.0,40.0,52.0,35.0,72.0,45.0,43.0,59.0,31.0,76.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,70.0,66.0,77.0
155035,104389,40094,'2014-01-17 00:00:00',71.0,73.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,24.0,40.0,52.0,35.0,72.0,45.0,43.0,59.0,31.0,76.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,70.0,66.0,77.0
155036,104389,40094,'2014-01-03 00:00:00',71.0,73.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,24.0,40.0,52.0,35.0,72.0,45.0,43.0,59.0,31.0,76.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,70.0,66.0,77.0
155037,104389,40094,'2013-09-20 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,22.0,24.0,40.0,52.0,35.0,72.0,45.0,43.0,59.0,31.0,76.0,25.0,33.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,70.0,66.0,77.0
155038,104389,40094,'2013-08-23 00:00:00',71.0,75.0,right,medium,medium,18.0,12.0,15.0,29.0,18.0,10.0,9.0,13.0,22.0,24.0,40.0,52.0,35.0,72.0,45.0,43.0,59.0,31.0,76.0,17.0,33.0,23.0,15.0,3.0,12.0,12.0,10.0,12.0,72.0,70.0,70.0,66.0,77.0
155039,104389,40094,'2013-07-12 00:00:00',71.0,75.0,right,medium,medium,18.0,12.0,15.0,29.0,18.0,10.0,9.0,13.0,22.0,24.0,40.0,52.0,35.0,72.0,45.0,43.0,59.0,31.0,76.0,17.0,58.0,23.0,15.0,32.0,12.0,12.0,10.0,12.0,72.0,70.0,70.0,66.0,77.0
155040,104389,40094,'2013-05-17 00:00:00',71.0,75.0,right,medium,medium,18.0,12.0,15.0,29.0,18.0,10.0,9.0,13.0,22.0,24.0,40.0,52.0,35.0,72.0,45.0,43.0,59.0,31.0,76.0,17.0,58.0,23.0,15.0,32.0,12.0,12.0,10.0,12.0,72.0,70.0,70.0,66.0,77.0
155041,104389,40094,'2013-05-03 00:00:00',71.0,75.0,right,medium,medium,18.0,12.0,15.0,29.0,18.0,10.0,9.0,13.0,22.0,24.0,40.0,52.0,35.0,72.0,45.0,43.0,59.0,31.0,76.0,17.0,58.0,23.0,15.0,32.0,12.0,12.0,10.0,12.0,72.0,70.0,70.0,66.0,77.0
155042,104389,40094,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,18.0,12.0,15.0,29.0,18.0,10.0,9.0,13.0,22.0,24.0,40.0,52.0,35.0,58.0,45.0,43.0,59.0,31.0,76.0,17.0,58.0,23.0,15.0,32.0,12.0,12.0,10.0,12.0,72.0,70.0,70.0,66.0,77.0
155043,104389,40094,'2012-02-22 00:00:00',70.0,72.0,right,medium,medium,18.0,12.0,15.0,29.0,18.0,10.0,9.0,13.0,22.0,24.0,40.0,52.0,35.0,58.0,45.0,43.0,59.0,31.0,76.0,17.0,52.0,23.0,15.0,32.0,12.0,12.0,10.0,12.0,74.0,67.0,75.0,66.0,77.0
155044,104389,40094,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,18.0,12.0,15.0,29.0,18.0,10.0,9.0,13.0,22.0,24.0,40.0,52.0,35.0,58.0,45.0,43.0,59.0,31.0,76.0,17.0,52.0,23.0,15.0,32.0,12.0,12.0,10.0,12.0,74.0,62.0,75.0,62.0,77.0
155045,104389,40094,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,18.0,12.0,15.0,29.0,18.0,23.0,22.0,13.0,22.0,37.0,40.0,52.0,35.0,58.0,33.0,43.0,59.0,31.0,76.0,17.0,52.0,23.0,15.0,32.0,12.0,12.0,10.0,12.0,74.0,62.0,75.0,62.0,77.0
155046,104389,40094,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,18.0,12.0,15.0,29.0,18.0,23.0,22.0,9.0,22.0,37.0,40.0,52.0,35.0,58.0,33.0,61.0,59.0,31.0,76.0,17.0,52.0,23.0,15.0,50.0,8.0,12.0,6.0,12.0,74.0,62.0,75.0,62.0,77.0
155047,104389,40094,'2010-02-22 00:00:00',72.0,77.0,right,medium,medium,20.0,37.0,20.0,29.0,18.0,23.0,22.0,9.0,75.0,39.0,70.0,72.0,35.0,48.0,33.0,48.0,59.0,31.0,62.0,20.0,52.0,64.0,46.0,50.0,65.0,20.0,20.0,12.0,74.0,72.0,75.0,67.0,76.0
155048,104389,40094,'2009-08-30 00:00:00',71.0,77.0,right,medium,medium,20.0,48.0,20.0,29.0,18.0,41.0,22.0,9.0,75.0,68.0,70.0,72.0,35.0,48.0,33.0,61.0,59.0,31.0,62.0,20.0,52.0,64.0,26.0,50.0,65.0,20.0,20.0,12.0,74.0,67.0,75.0,70.0,74.0
155049,104389,40094,'2009-02-22 00:00:00',72.0,84.0,right,medium,medium,20.0,20.0,20.0,20.0,18.0,20.0,22.0,9.0,72.0,20.0,53.0,72.0,35.0,22.0,33.0,61.0,59.0,31.0,62.0,20.0,61.0,64.0,17.0,50.0,65.0,20.0,20.0,12.0,72.0,73.0,72.0,76.0,76.0
155050,104389,40094,'2008-08-30 00:00:00',72.0,84.0,right,medium,medium,20.0,20.0,20.0,20.0,18.0,20.0,22.0,9.0,72.0,20.0,53.0,72.0,35.0,22.0,33.0,61.0,59.0,31.0,62.0,20.0,61.0,64.0,17.0,50.0,65.0,20.0,20.0,12.0,72.0,73.0,72.0,76.0,76.0
155051,104389,40094,'2007-08-30 00:00:00',74.0,84.0,right,medium,medium,20.0,20.0,20.0,20.0,18.0,20.0,22.0,9.0,70.0,20.0,53.0,72.0,35.0,22.0,33.0,61.0,59.0,31.0,62.0,20.0,61.0,64.0,17.0,50.0,65.0,20.0,20.0,12.0,70.0,77.0,70.0,71.0,79.0
155052,104389,40094,'2007-02-22 00:00:00',70.0,76.0,right,medium,medium,18.0,9.0,13.0,19.0,18.0,8.0,22.0,65.0,59.0,5.0,53.0,72.0,35.0,22.0,33.0,61.0,59.0,31.0,62.0,17.0,61.0,64.0,17.0,50.0,65.0,12.0,6.0,12.0,66.0,71.0,59.0,69.0,76.0
155053,231969,459658,'2016-03-17 00:00:00',71.0,77.0,left,medium,medium,70.0,71.0,69.0,72.0,72.0,71.0,73.0,74.0,71.0,72.0,72.0,70.0,64.0,71.0,65.0,76.0,69.0,67.0,68.0,75.0,65.0,48.0,68.0,72.0,66.0,37.0,56.0,46.0,6.0,6.0,12.0,15.0,13.0
155054,231969,459658,'2016-03-10 00:00:00',71.0,77.0,left,medium,medium,70.0,71.0,69.0,72.0,72.0,71.0,73.0,74.0,71.0,72.0,69.0,68.0,64.0,71.0,65.0,76.0,69.0,67.0,68.0,75.0,65.0,41.0,68.0,72.0,66.0,37.0,49.0,46.0,6.0,6.0,12.0,15.0,13.0
155055,231969,459658,'2016-01-28 00:00:00',71.0,77.0,left,medium,medium,70.0,71.0,67.0,72.0,72.0,71.0,73.0,74.0,71.0,72.0,69.0,68.0,64.0,71.0,63.0,76.0,66.0,67.0,68.0,75.0,65.0,41.0,68.0,72.0,66.0,37.0,49.0,46.0,6.0,6.0,12.0,15.0,13.0
155056,231969,459658,'2016-01-07 00:00:00',71.0,76.0,left,medium,medium,70.0,71.0,67.0,72.0,72.0,71.0,73.0,74.0,71.0,72.0,69.0,68.0,64.0,71.0,63.0,76.0,66.0,67.0,68.0,75.0,65.0,41.0,68.0,72.0,66.0,37.0,49.0,46.0,6.0,6.0,12.0,15.0,13.0
155057,231969,459658,'2007-02-22 00:00:00',71.0,76.0,left,medium,medium,70.0,71.0,67.0,72.0,72.0,71.0,73.0,74.0,71.0,72.0,69.0,68.0,64.0,71.0,63.0,76.0,66.0,67.0,68.0,75.0,65.0,41.0,68.0,72.0,66.0,37.0,49.0,46.0,6.0,6.0,12.0,15.0,13.0
155058,138239,32411,'2014-09-18 00:00:00',65.0,65.0,right,low,medium,25.0,37.0,68.0,51.0,43.0,33.0,30.0,46.0,53.0,55.0,33.0,34.0,34.0,63.0,60.0,35.0,70.0,34.0,71.0,47.0,67.0,65.0,41.0,38.0,36.0,66.0,66.0,65.0,7.0,9.0,7.0,8.0,8.0
155059,138239,32411,'2014-05-16 00:00:00',66.0,66.0,right,low,medium,25.0,37.0,68.0,51.0,43.0,33.0,30.0,46.0,53.0,60.0,33.0,34.0,34.0,63.0,60.0,35.0,70.0,34.0,71.0,47.0,67.0,65.0,41.0,51.0,36.0,66.0,66.0,65.0,7.0,9.0,7.0,8.0,8.0
155060,138239,32411,'2014-03-07 00:00:00',66.0,66.0,right,low,medium,25.0,37.0,68.0,51.0,43.0,33.0,30.0,46.0,53.0,60.0,33.0,34.0,34.0,63.0,60.0,35.0,70.0,34.0,71.0,47.0,67.0,65.0,41.0,51.0,36.0,66.0,66.0,65.0,7.0,9.0,7.0,8.0,8.0
155061,138239,32411,'2013-12-06 00:00:00',65.0,65.0,right,low,medium,25.0,37.0,65.0,51.0,43.0,33.0,30.0,46.0,53.0,60.0,33.0,34.0,34.0,63.0,60.0,35.0,70.0,34.0,71.0,47.0,67.0,65.0,41.0,51.0,36.0,66.0,66.0,65.0,7.0,9.0,7.0,8.0,8.0
155062,138239,32411,'2013-09-20 00:00:00',65.0,65.0,right,low,medium,25.0,37.0,65.0,51.0,43.0,33.0,30.0,46.0,53.0,60.0,33.0,34.0,34.0,63.0,60.0,35.0,70.0,34.0,71.0,47.0,67.0,65.0,41.0,51.0,36.0,66.0,66.0,65.0,7.0,9.0,7.0,8.0,8.0
155063,138239,32411,'2013-05-31 00:00:00',66.0,66.0,right,low,medium,17.0,37.0,66.0,52.0,43.0,33.0,30.0,46.0,53.0,63.0,33.0,34.0,60.0,62.0,60.0,35.0,70.0,49.0,73.0,47.0,68.0,65.0,41.0,51.0,36.0,67.0,68.0,66.0,7.0,9.0,7.0,8.0,8.0
155064,138239,32411,'2013-04-19 00:00:00',66.0,66.0,right,low,medium,17.0,37.0,66.0,52.0,43.0,33.0,30.0,46.0,53.0,63.0,33.0,34.0,60.0,62.0,60.0,35.0,70.0,49.0,73.0,47.0,68.0,65.0,41.0,51.0,36.0,67.0,68.0,66.0,7.0,9.0,7.0,8.0,8.0
155065,138239,32411,'2013-03-08 00:00:00',66.0,66.0,right,low,medium,17.0,37.0,66.0,52.0,43.0,33.0,30.0,46.0,54.0,65.0,33.0,34.0,66.0,62.0,60.0,35.0,70.0,49.0,73.0,47.0,61.0,65.0,44.0,53.0,36.0,67.0,70.0,66.0,7.0,9.0,7.0,8.0,8.0
155066,138239,32411,'2013-03-01 00:00:00',66.0,66.0,right,low,medium,17.0,37.0,66.0,52.0,43.0,33.0,30.0,46.0,54.0,65.0,33.0,34.0,66.0,62.0,60.0,35.0,70.0,49.0,73.0,47.0,61.0,65.0,44.0,53.0,36.0,68.0,70.0,67.0,7.0,9.0,7.0,8.0,8.0
155067,138239,32411,'2013-02-15 00:00:00',67.0,67.0,right,low,medium,17.0,37.0,66.0,52.0,43.0,33.0,30.0,46.0,54.0,65.0,33.0,34.0,66.0,62.0,60.0,35.0,70.0,49.0,73.0,47.0,61.0,65.0,44.0,53.0,36.0,68.0,71.0,69.0,7.0,9.0,7.0,8.0,8.0
155068,138239,32411,'2012-08-31 00:00:00',66.0,66.0,right,low,medium,17.0,37.0,66.0,52.0,43.0,33.0,30.0,46.0,54.0,61.0,33.0,34.0,70.0,62.0,60.0,35.0,70.0,49.0,73.0,47.0,61.0,62.0,44.0,53.0,36.0,64.0,68.0,71.0,7.0,9.0,7.0,8.0,8.0
155069,138239,32411,'2012-02-22 00:00:00',65.0,65.0,right,low,medium,17.0,37.0,66.0,52.0,43.0,33.0,30.0,46.0,54.0,64.0,51.0,47.0,68.0,67.0,61.0,35.0,62.0,49.0,73.0,47.0,61.0,65.0,44.0,53.0,36.0,65.0,66.0,65.0,7.0,9.0,7.0,8.0,8.0
155070,138239,32411,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,17.0,37.0,68.0,54.0,43.0,33.0,30.0,46.0,56.0,66.0,54.0,50.0,71.0,67.0,72.0,35.0,82.0,53.0,76.0,47.0,61.0,67.0,44.0,53.0,36.0,67.0,68.0,67.0,7.0,9.0,7.0,8.0,8.0
155071,138239,32411,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,17.0,37.0,68.0,54.0,43.0,33.0,30.0,46.0,56.0,67.0,54.0,64.0,55.0,67.0,70.0,35.0,77.0,71.0,76.0,47.0,61.0,67.0,44.0,53.0,36.0,68.0,68.0,68.0,7.0,9.0,7.0,8.0,8.0
155072,138239,32411,'2010-08-30 00:00:00',68.0,75.0,right,medium,medium,17.0,37.0,68.0,54.0,43.0,33.0,30.0,46.0,56.0,67.0,54.0,64.0,55.0,67.0,70.0,35.0,77.0,71.0,76.0,47.0,61.0,67.0,55.0,53.0,36.0,68.0,68.0,68.0,7.0,9.0,7.0,8.0,8.0
155073,138239,32411,'2010-02-22 00:00:00',66.0,75.0,right,medium,medium,22.0,37.0,68.0,54.0,43.0,33.0,30.0,46.0,56.0,67.0,54.0,64.0,55.0,67.0,70.0,35.0,77.0,71.0,74.0,47.0,61.0,64.0,70.0,53.0,67.0,68.0,66.0,68.0,11.0,22.0,56.0,22.0,22.0
155074,138239,32411,'2009-08-30 00:00:00',66.0,75.0,right,medium,medium,22.0,37.0,68.0,54.0,43.0,33.0,30.0,46.0,56.0,67.0,54.0,64.0,55.0,67.0,70.0,35.0,77.0,71.0,74.0,47.0,61.0,64.0,70.0,53.0,67.0,68.0,66.0,68.0,11.0,22.0,56.0,22.0,22.0
155075,138239,32411,'2008-08-30 00:00:00',66.0,75.0,right,medium,medium,22.0,37.0,68.0,54.0,43.0,33.0,30.0,46.0,56.0,67.0,54.0,64.0,55.0,67.0,70.0,35.0,77.0,71.0,74.0,47.0,61.0,64.0,70.0,53.0,67.0,68.0,66.0,68.0,11.0,22.0,56.0,22.0,22.0
155076,138239,32411,'2008-02-22 00:00:00',72.0,75.0,right,medium,medium,22.0,37.0,68.0,54.0,43.0,33.0,30.0,46.0,56.0,67.0,54.0,64.0,55.0,67.0,70.0,35.0,77.0,71.0,74.0,47.0,61.0,64.0,70.0,53.0,67.0,72.0,75.0,68.0,11.0,22.0,56.0,22.0,22.0
155077,138239,32411,'2007-08-30 00:00:00',72.0,75.0,right,medium,medium,22.0,37.0,68.0,54.0,43.0,33.0,30.0,46.0,56.0,67.0,54.0,64.0,55.0,67.0,70.0,35.0,77.0,71.0,74.0,47.0,61.0,64.0,70.0,53.0,67.0,72.0,75.0,68.0,11.0,22.0,56.0,22.0,22.0
155078,138239,32411,'2007-02-22 00:00:00',72.0,73.0,right,medium,medium,17.0,37.0,73.0,65.0,43.0,45.0,30.0,73.0,56.0,51.0,54.0,51.0,55.0,73.0,70.0,35.0,77.0,73.0,73.0,47.0,58.0,64.0,70.0,53.0,73.0,75.0,74.0,68.0,11.0,10.0,56.0,8.0,11.0
155079,138239,32411,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
155080,13867,32669,'2012-08-31 00:00:00',61.0,61.0,right,medium,medium,48.0,38.0,61.0,61.0,44.0,58.0,34.0,48.0,57.0,60.0,61.0,62.0,53.0,63.0,56.0,56.0,66.0,62.0,72.0,49.0,66.0,58.0,27.0,64.0,28.0,60.0,60.0,52.0,14.0,7.0,10.0,13.0,5.0
155081,13867,32669,'2011-02-22 00:00:00',61.0,61.0,right,medium,medium,48.0,38.0,61.0,61.0,44.0,58.0,34.0,48.0,57.0,60.0,61.0,62.0,53.0,63.0,56.0,56.0,66.0,62.0,72.0,49.0,66.0,58.0,27.0,64.0,28.0,60.0,60.0,52.0,14.0,7.0,10.0,13.0,5.0
155082,13867,32669,'2010-08-30 00:00:00',62.0,65.0,right,medium,medium,41.0,38.0,61.0,66.0,44.0,58.0,34.0,48.0,62.0,60.0,61.0,62.0,53.0,53.0,56.0,56.0,66.0,62.0,72.0,49.0,57.0,54.0,27.0,63.0,28.0,60.0,60.0,52.0,14.0,7.0,10.0,13.0,5.0
155083,13867,32669,'2008-08-30 00:00:00',62.0,65.0,right,medium,medium,41.0,38.0,61.0,66.0,44.0,58.0,34.0,48.0,62.0,60.0,61.0,62.0,53.0,53.0,56.0,56.0,66.0,62.0,72.0,49.0,57.0,54.0,27.0,63.0,28.0,60.0,60.0,52.0,14.0,7.0,10.0,13.0,5.0
155084,13867,32669,'2007-08-30 00:00:00',64.0,65.0,right,medium,medium,40.0,47.0,63.0,64.0,44.0,53.0,34.0,49.0,69.0,64.0,60.0,62.0,53.0,52.0,56.0,52.0,66.0,62.0,60.0,57.0,46.0,58.0,57.0,63.0,28.0,64.0,68.0,52.0,14.0,7.0,69.0,13.0,5.0
155085,13867,32669,'2007-02-22 00:00:00',64.0,63.0,right,medium,medium,40.0,47.0,63.0,64.0,44.0,53.0,34.0,64.0,69.0,64.0,60.0,62.0,53.0,52.0,56.0,52.0,66.0,62.0,60.0,57.0,46.0,58.0,57.0,63.0,28.0,64.0,68.0,52.0,14.0,10.0,69.0,15.0,11.0
155086,162886,24903,'2015-10-09 00:00:00',73.0,73.0,right,medium,medium,60.0,55.0,68.0,67.0,50.0,60.0,47.0,45.0,65.0,54.0,69.0,64.0,65.0,74.0,67.0,70.0,74.0,78.0,73.0,46.0,75.0,74.0,53.0,47.0,66.0,76.0,78.0,76.0,8.0,7.0,11.0,16.0,16.0
155087,162886,24903,'2015-10-02 00:00:00',73.0,73.0,right,medium,medium,60.0,55.0,68.0,67.0,50.0,60.0,47.0,45.0,65.0,54.0,69.0,64.0,65.0,74.0,67.0,70.0,74.0,78.0,73.0,46.0,75.0,74.0,53.0,47.0,66.0,76.0,78.0,76.0,8.0,7.0,11.0,16.0,16.0
155088,162886,24903,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,60.0,55.0,68.0,67.0,50.0,60.0,47.0,45.0,65.0,54.0,69.0,64.0,69.0,74.0,67.0,70.0,74.0,78.0,70.0,46.0,75.0,74.0,53.0,51.0,66.0,76.0,78.0,76.0,8.0,7.0,11.0,16.0,16.0
155089,162886,24903,'2015-04-10 00:00:00',72.0,72.0,right,medium,medium,73.0,59.0,69.0,66.0,55.0,63.0,46.0,44.0,64.0,64.0,70.0,67.0,69.0,73.0,67.0,69.0,74.0,78.0,70.0,58.0,74.0,71.0,63.0,60.0,65.0,74.0,75.0,73.0,7.0,6.0,10.0,15.0,15.0
155090,162886,24903,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,73.0,59.0,69.0,66.0,55.0,63.0,46.0,44.0,64.0,64.0,70.0,67.0,69.0,73.0,67.0,69.0,74.0,78.0,70.0,58.0,74.0,71.0,63.0,60.0,65.0,74.0,75.0,73.0,7.0,6.0,10.0,15.0,15.0
155091,162886,24903,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,73.0,60.0,69.0,66.0,55.0,71.0,46.0,44.0,64.0,71.0,70.0,71.0,69.0,73.0,67.0,69.0,73.0,80.0,70.0,58.0,64.0,71.0,63.0,60.0,65.0,75.0,78.0,74.0,7.0,6.0,10.0,15.0,15.0
155092,162886,24903,'2014-02-21 00:00:00',73.0,73.0,right,high,medium,74.0,60.0,69.0,73.0,55.0,71.0,46.0,44.0,68.0,71.0,74.0,71.0,71.0,73.0,67.0,69.0,72.0,80.0,68.0,58.0,64.0,71.0,63.0,60.0,65.0,75.0,78.0,74.0,7.0,6.0,10.0,15.0,15.0
155093,162886,24903,'2014-01-10 00:00:00',73.0,73.0,right,high,medium,74.0,65.0,69.0,73.0,55.0,71.0,46.0,44.0,68.0,71.0,74.0,71.0,71.0,73.0,67.0,69.0,72.0,80.0,68.0,58.0,64.0,71.0,63.0,60.0,65.0,75.0,78.0,74.0,7.0,6.0,10.0,15.0,15.0
155094,162886,24903,'2013-11-15 00:00:00',73.0,77.0,right,high,medium,74.0,65.0,69.0,73.0,55.0,71.0,46.0,44.0,68.0,71.0,74.0,71.0,71.0,73.0,67.0,69.0,72.0,80.0,68.0,58.0,64.0,71.0,68.0,60.0,65.0,75.0,78.0,74.0,7.0,6.0,10.0,15.0,15.0
155095,162886,24903,'2013-10-04 00:00:00',73.0,77.0,right,high,medium,74.0,65.0,69.0,73.0,55.0,67.0,46.0,44.0,68.0,71.0,74.0,71.0,71.0,73.0,67.0,69.0,72.0,80.0,68.0,58.0,64.0,71.0,68.0,60.0,65.0,75.0,78.0,74.0,7.0,6.0,10.0,15.0,15.0
155096,162886,24903,'2013-09-20 00:00:00',73.0,77.0,right,high,medium,74.0,65.0,69.0,71.0,55.0,65.0,46.0,44.0,67.0,69.0,73.0,71.0,71.0,73.0,67.0,69.0,72.0,78.0,67.0,58.0,64.0,71.0,68.0,60.0,65.0,75.0,78.0,74.0,7.0,6.0,10.0,15.0,15.0
155097,162886,24903,'2013-08-16 00:00:00',72.0,75.0,right,high,medium,74.0,61.0,68.0,71.0,55.0,59.0,46.0,44.0,67.0,69.0,70.0,69.0,71.0,73.0,66.0,69.0,72.0,78.0,67.0,58.0,64.0,71.0,66.0,60.0,65.0,72.0,78.0,74.0,7.0,6.0,10.0,15.0,15.0
155098,162886,24903,'2013-04-12 00:00:00',72.0,75.0,right,high,medium,74.0,61.0,68.0,71.0,55.0,59.0,46.0,44.0,67.0,69.0,70.0,69.0,71.0,73.0,66.0,69.0,72.0,78.0,67.0,58.0,64.0,71.0,66.0,60.0,65.0,72.0,78.0,74.0,7.0,6.0,10.0,15.0,15.0
155099,162886,24903,'2013-02-15 00:00:00',72.0,75.0,right,high,medium,74.0,61.0,68.0,71.0,55.0,59.0,46.0,44.0,67.0,69.0,69.0,67.0,71.0,73.0,66.0,69.0,72.0,78.0,67.0,58.0,64.0,71.0,66.0,60.0,65.0,72.0,78.0,74.0,7.0,6.0,10.0,15.0,15.0
155100,162886,24903,'2012-08-31 00:00:00',72.0,75.0,right,high,medium,74.0,51.0,67.0,71.0,39.0,59.0,46.0,44.0,67.0,69.0,69.0,67.0,67.0,73.0,66.0,66.0,68.0,78.0,67.0,58.0,64.0,71.0,60.0,60.0,58.0,71.0,76.0,73.0,7.0,6.0,10.0,15.0,15.0
155101,162886,24903,'2012-02-22 00:00:00',72.0,75.0,right,high,medium,74.0,51.0,67.0,71.0,39.0,59.0,46.0,44.0,67.0,69.0,72.0,70.0,67.0,73.0,66.0,66.0,68.0,78.0,67.0,58.0,64.0,71.0,60.0,60.0,58.0,71.0,76.0,73.0,7.0,6.0,10.0,15.0,15.0
155102,162886,24903,'2011-08-30 00:00:00',69.0,71.0,right,high,medium,74.0,51.0,64.0,71.0,39.0,59.0,46.0,44.0,67.0,69.0,72.0,70.0,67.0,67.0,66.0,66.0,68.0,78.0,67.0,58.0,46.0,69.0,60.0,60.0,58.0,69.0,74.0,71.0,7.0,6.0,10.0,15.0,15.0
155103,162886,24903,'2011-02-22 00:00:00',68.0,70.0,right,high,medium,59.0,51.0,52.0,71.0,49.0,47.0,46.0,33.0,58.0,63.0,70.0,70.0,64.0,64.0,65.0,57.0,73.0,78.0,71.0,43.0,56.0,69.0,42.0,58.0,48.0,72.0,75.0,73.0,7.0,6.0,10.0,15.0,15.0
155104,162886,24903,'2010-08-30 00:00:00',63.0,65.0,right,high,medium,58.0,46.0,62.0,59.0,58.0,57.0,56.0,33.0,56.0,63.0,66.0,67.0,64.0,64.0,65.0,52.0,68.0,71.0,66.0,43.0,49.0,63.0,62.0,63.0,48.0,62.0,65.0,63.0,7.0,6.0,10.0,15.0,15.0
155105,162886,24903,'2010-02-22 00:00:00',60.0,65.0,right,high,medium,54.0,46.0,55.0,59.0,58.0,57.0,56.0,33.0,56.0,63.0,62.0,65.0,64.0,64.0,65.0,52.0,68.0,65.0,56.0,43.0,49.0,58.0,62.0,63.0,61.0,58.0,64.0,63.0,8.0,21.0,56.0,21.0,21.0
155106,162886,24903,'2008-08-30 00:00:00',58.0,65.0,right,high,medium,45.0,46.0,54.0,58.0,58.0,46.0,56.0,33.0,52.0,57.0,63.0,65.0,64.0,64.0,65.0,50.0,68.0,65.0,49.0,43.0,45.0,58.0,60.0,63.0,58.0,58.0,60.0,63.0,8.0,21.0,52.0,21.0,21.0
155107,162886,24903,'2007-08-30 00:00:00',51.0,58.0,right,high,medium,21.0,46.0,52.0,58.0,58.0,26.0,56.0,33.0,49.0,54.0,58.0,65.0,64.0,64.0,65.0,50.0,68.0,55.0,54.0,43.0,27.0,58.0,60.0,63.0,57.0,53.0,55.0,63.0,8.0,21.0,49.0,21.0,21.0
155108,162886,24903,'2007-02-22 00:00:00',55.0,58.0,right,high,medium,18.0,46.0,52.0,58.0,58.0,26.0,56.0,57.0,49.0,54.0,58.0,65.0,64.0,64.0,65.0,50.0,68.0,55.0,54.0,43.0,27.0,58.0,60.0,63.0,57.0,53.0,55.0,63.0,8.0,13.0,49.0,9.0,12.0
155109,157379,26533,'2011-08-30 00:00:00',60.0,64.0,right,medium,medium,55.0,60.0,59.0,52.0,53.0,64.0,62.0,46.0,41.0,58.0,70.0,72.0,74.0,56.0,57.0,64.0,60.0,43.0,56.0,55.0,67.0,23.0,61.0,44.0,66.0,31.0,33.0,33.0,15.0,12.0,15.0,15.0,14.0
155110,157379,26533,'2011-02-22 00:00:00',61.0,67.0,right,medium,medium,55.0,60.0,59.0,52.0,53.0,64.0,62.0,46.0,41.0,58.0,75.0,75.0,68.0,56.0,60.0,64.0,60.0,67.0,58.0,55.0,67.0,23.0,61.0,44.0,66.0,31.0,33.0,33.0,15.0,12.0,15.0,15.0,14.0
155111,157379,26533,'2010-08-30 00:00:00',62.0,67.0,right,medium,medium,55.0,62.0,59.0,52.0,53.0,64.0,62.0,46.0,41.0,58.0,76.0,77.0,68.0,56.0,60.0,65.0,60.0,67.0,58.0,55.0,67.0,23.0,61.0,44.0,66.0,31.0,33.0,33.0,15.0,12.0,15.0,15.0,14.0
155112,157379,26533,'2010-02-22 00:00:00',62.0,67.0,right,medium,medium,55.0,62.0,53.0,62.0,53.0,65.0,62.0,46.0,61.0,59.0,75.0,74.0,68.0,56.0,60.0,65.0,60.0,67.0,52.0,55.0,67.0,56.0,54.0,44.0,41.0,31.0,33.0,33.0,14.0,20.0,61.0,20.0,20.0
155113,157379,26533,'2009-08-30 00:00:00',62.0,66.0,right,medium,medium,55.0,62.0,53.0,62.0,53.0,65.0,62.0,46.0,61.0,59.0,75.0,74.0,68.0,56.0,60.0,65.0,60.0,67.0,52.0,55.0,67.0,56.0,54.0,44.0,41.0,31.0,33.0,33.0,14.0,20.0,61.0,20.0,20.0
155114,157379,26533,'2008-08-30 00:00:00',62.0,66.0,right,medium,medium,45.0,69.0,43.0,67.0,53.0,64.0,62.0,46.0,66.0,64.0,61.0,71.0,68.0,53.0,60.0,62.0,60.0,67.0,69.0,55.0,61.0,56.0,64.0,44.0,51.0,41.0,43.0,33.0,14.0,20.0,66.0,20.0,20.0
155115,157379,26533,'2007-08-30 00:00:00',62.0,66.0,right,medium,medium,45.0,57.0,41.0,67.0,53.0,63.0,62.0,46.0,66.0,59.0,61.0,71.0,68.0,53.0,60.0,61.0,60.0,67.0,69.0,53.0,61.0,56.0,58.0,44.0,51.0,41.0,43.0,33.0,14.0,20.0,66.0,20.0,20.0
155116,157379,26533,'2007-02-22 00:00:00',61.0,62.0,right,medium,medium,31.0,57.0,41.0,63.0,53.0,58.0,62.0,51.0,62.0,52.0,61.0,71.0,68.0,53.0,60.0,55.0,60.0,67.0,69.0,53.0,61.0,56.0,58.0,44.0,51.0,31.0,31.0,33.0,14.0,12.0,62.0,14.0,6.0
155117,148960,26901,'2010-02-22 00:00:00',65.0,68.0,right,?,_0,44.0,61.0,67.0,65.0,?,64.0,?,56.0,62.0,67.0,60.0,68.0,?,65.0,?,68.0,?,77.0,76.0,68.0,60.0,61.0,65.0,?,63.0,47.0,39.0,?,13.0,24.0,62.0,24.0,24.0
155118,148960,26901,'2009-08-30 00:00:00',65.0,66.0,right,?,_0,44.0,61.0,67.0,65.0,?,64.0,?,56.0,62.0,67.0,60.0,68.0,?,65.0,?,68.0,?,77.0,76.0,68.0,60.0,61.0,65.0,?,63.0,47.0,39.0,?,13.0,24.0,62.0,24.0,24.0
155119,148960,26901,'2007-02-22 00:00:00',65.0,66.0,right,?,_0,44.0,61.0,67.0,65.0,?,64.0,?,56.0,62.0,67.0,60.0,68.0,?,65.0,?,68.0,?,77.0,76.0,68.0,60.0,61.0,65.0,?,63.0,47.0,39.0,?,13.0,24.0,62.0,24.0,24.0
155120,178283,104033,'2016-05-12 00:00:00',73.0,73.0,right,medium,medium,11.0,13.0,12.0,18.0,17.0,20.0,17.0,15.0,12.0,16.0,56.0,57.0,52.0,67.0,33.0,20.0,72.0,38.0,70.0,20.0,35.0,25.0,13.0,37.0,20.0,11.0,12.0,11.0,78.0,66.0,70.0,74.0,80.0
155121,178283,104033,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,11.0,13.0,12.0,18.0,17.0,20.0,17.0,15.0,12.0,16.0,56.0,57.0,52.0,67.0,33.0,20.0,72.0,38.0,70.0,20.0,35.0,25.0,13.0,37.0,20.0,11.0,12.0,11.0,76.0,66.0,70.0,72.0,79.0
155122,178283,104033,'2016-01-21 00:00:00',72.0,72.0,right,medium,medium,11.0,13.0,12.0,18.0,17.0,20.0,17.0,15.0,12.0,16.0,56.0,57.0,52.0,61.0,33.0,20.0,72.0,38.0,70.0,20.0,35.0,25.0,13.0,37.0,20.0,11.0,12.0,11.0,74.0,68.0,70.0,75.0,79.0
155123,178283,104033,'2015-11-06 00:00:00',72.0,72.0,right,medium,medium,11.0,13.0,12.0,18.0,17.0,20.0,17.0,15.0,12.0,16.0,56.0,60.0,32.0,61.0,33.0,20.0,72.0,38.0,70.0,20.0,35.0,25.0,13.0,37.0,20.0,11.0,12.0,11.0,74.0,68.0,70.0,75.0,79.0
155124,178283,104033,'2015-09-21 00:00:00',72.0,73.0,right,medium,medium,11.0,13.0,12.0,18.0,17.0,20.0,17.0,15.0,12.0,16.0,56.0,60.0,32.0,61.0,33.0,20.0,72.0,38.0,70.0,20.0,35.0,25.0,13.0,37.0,20.0,11.0,12.0,11.0,74.0,68.0,70.0,75.0,79.0
155125,178283,104033,'2015-01-30 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,60.0,32.0,60.0,33.0,25.0,67.0,38.0,70.0,25.0,34.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,68.0,69.0,69.0,73.0
155126,178283,104033,'2015-01-23 00:00:00',69.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,60.0,32.0,60.0,33.0,25.0,67.0,38.0,70.0,25.0,34.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,68.0,69.0,68.0,72.0
155127,178283,104033,'2015-01-16 00:00:00',69.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,60.0,32.0,60.0,33.0,25.0,67.0,38.0,70.0,25.0,34.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,68.0,69.0,68.0,72.0
155128,178283,104033,'2014-10-17 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,60.0,32.0,60.0,33.0,25.0,67.0,38.0,70.0,25.0,34.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,68.0,69.0,68.0,72.0
155129,178283,104033,'2014-09-18 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,60.0,32.0,57.0,33.0,25.0,67.0,38.0,70.0,25.0,34.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,68.0,69.0,68.0,72.0
155130,178283,104033,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,60.0,32.0,57.0,33.0,25.0,67.0,38.0,70.0,25.0,34.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,68.0,69.0,68.0,72.0
155131,178283,104033,'2011-02-22 00:00:00',69.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,60.0,32.0,57.0,54.0,25.0,67.0,38.0,70.0,25.0,34.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,68.0,69.0,68.0,72.0
155132,178283,104033,'2010-02-22 00:00:00',69.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,60.0,32.0,57.0,54.0,25.0,67.0,38.0,70.0,25.0,34.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,68.0,69.0,68.0,72.0
155133,178283,104033,'2007-02-22 00:00:00',69.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,56.0,60.0,32.0,57.0,54.0,25.0,67.0,38.0,70.0,25.0,34.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,68.0,69.0,68.0,72.0
155134,193296,109288,'2016-05-05 00:00:00',73.0,74.0,right,high,medium,45.0,80.0,82.0,63.0,64.0,60.0,50.0,34.0,33.0,67.0,45.0,47.0,53.0,70.0,51.0,82.0,79.0,64.0,91.0,65.0,69.0,20.0,79.0,57.0,74.0,21.0,25.0,23.0,9.0,13.0,15.0,10.0,14.0
155135,193296,109288,'2015-09-21 00:00:00',72.0,74.0,right,high,medium,45.0,80.0,81.0,61.0,64.0,60.0,50.0,34.0,33.0,65.0,45.0,47.0,53.0,70.0,51.0,79.0,77.0,64.0,91.0,65.0,69.0,20.0,77.0,57.0,74.0,21.0,25.0,23.0,9.0,13.0,15.0,10.0,14.0
155136,193296,109288,'2014-12-05 00:00:00',70.0,72.0,right,high,medium,44.0,72.0,80.0,60.0,63.0,59.0,49.0,33.0,32.0,64.0,51.0,56.0,53.0,69.0,51.0,78.0,70.0,70.0,87.0,64.0,68.0,29.0,74.0,56.0,71.0,20.0,24.0,22.0,8.0,12.0,14.0,9.0,13.0
155137,193296,109288,'2014-11-07 00:00:00',68.0,72.0,right,high,medium,44.0,71.0,79.0,59.0,63.0,56.0,49.0,33.0,32.0,60.0,51.0,54.0,53.0,69.0,51.0,77.0,70.0,70.0,87.0,64.0,68.0,29.0,73.0,56.0,71.0,20.0,24.0,22.0,8.0,12.0,14.0,9.0,13.0
155138,193296,109288,'2014-09-18 00:00:00',68.0,73.0,right,high,medium,44.0,71.0,79.0,59.0,63.0,54.0,49.0,33.0,32.0,60.0,51.0,54.0,53.0,68.0,51.0,76.0,70.0,70.0,87.0,64.0,65.0,29.0,73.0,56.0,71.0,20.0,24.0,22.0,8.0,12.0,14.0,9.0,13.0
155139,193296,109288,'2013-07-05 00:00:00',68.0,73.0,right,high,medium,44.0,71.0,79.0,59.0,63.0,54.0,49.0,33.0,32.0,60.0,51.0,54.0,53.0,68.0,51.0,76.0,70.0,70.0,87.0,64.0,65.0,29.0,73.0,56.0,71.0,20.0,24.0,22.0,8.0,12.0,14.0,9.0,13.0
155140,193296,109288,'2013-02-22 00:00:00',68.0,73.0,right,high,medium,44.0,71.0,79.0,59.0,63.0,54.0,49.0,33.0,32.0,60.0,51.0,54.0,53.0,68.0,51.0,76.0,70.0,70.0,87.0,64.0,65.0,29.0,73.0,56.0,71.0,20.0,24.0,22.0,8.0,12.0,14.0,9.0,13.0
155141,193296,109288,'2013-02-15 00:00:00',67.0,73.0,right,high,medium,44.0,70.0,79.0,59.0,63.0,54.0,49.0,33.0,32.0,58.0,51.0,54.0,53.0,68.0,51.0,76.0,70.0,70.0,87.0,64.0,65.0,29.0,73.0,56.0,71.0,20.0,24.0,22.0,8.0,12.0,14.0,9.0,13.0
155142,193296,109288,'2012-08-31 00:00:00',68.0,73.0,right,high,medium,44.0,72.0,78.0,59.0,63.0,53.0,49.0,33.0,32.0,58.0,51.0,54.0,53.0,68.0,45.0,76.0,44.0,69.0,87.0,64.0,65.0,29.0,73.0,56.0,71.0,20.0,24.0,22.0,8.0,12.0,14.0,9.0,13.0
155143,193296,109288,'2012-02-22 00:00:00',67.0,72.0,right,high,medium,44.0,71.0,77.0,59.0,63.0,53.0,49.0,33.0,32.0,58.0,51.0,51.0,53.0,68.0,45.0,76.0,44.0,69.0,87.0,64.0,65.0,29.0,72.0,48.0,71.0,20.0,24.0,22.0,8.0,12.0,14.0,9.0,13.0
155144,193296,109288,'2011-08-30 00:00:00',68.0,73.0,right,high,medium,52.0,73.0,77.0,59.0,61.0,53.0,54.0,43.0,42.0,58.0,51.0,52.0,53.0,69.0,45.0,74.0,44.0,69.0,87.0,66.0,65.0,29.0,73.0,47.0,71.0,20.0,19.0,12.0,8.0,12.0,14.0,9.0,13.0
155145,193296,109288,'2011-02-22 00:00:00',68.0,72.0,right,high,medium,52.0,70.0,76.0,59.0,61.0,58.0,54.0,43.0,42.0,65.0,67.0,67.0,65.0,69.0,72.0,68.0,75.0,70.0,75.0,66.0,65.0,29.0,68.0,47.0,71.0,20.0,19.0,12.0,8.0,12.0,14.0,9.0,13.0
155146,193296,109288,'2010-08-30 00:00:00',66.0,70.0,right,high,medium,52.0,71.0,64.0,62.0,64.0,62.0,54.0,43.0,42.0,65.0,64.0,61.0,63.0,65.0,72.0,68.0,68.0,70.0,68.0,66.0,65.0,29.0,69.0,47.0,44.0,20.0,19.0,12.0,8.0,12.0,14.0,9.0,13.0
155147,193296,109288,'2009-08-30 00:00:00',60.0,66.0,right,high,medium,52.0,56.0,64.0,54.0,64.0,62.0,54.0,43.0,42.0,46.0,58.0,61.0,63.0,58.0,72.0,68.0,68.0,67.0,68.0,66.0,65.0,52.0,42.0,47.0,41.0,23.0,23.0,12.0,3.0,23.0,42.0,23.0,23.0
155148,193296,109288,'2007-02-22 00:00:00',60.0,66.0,right,high,medium,52.0,56.0,64.0,54.0,64.0,62.0,54.0,43.0,42.0,46.0,58.0,61.0,63.0,58.0,72.0,68.0,68.0,67.0,68.0,66.0,65.0,52.0,42.0,47.0,41.0,23.0,23.0,12.0,3.0,23.0,42.0,23.0,23.0
155149,51455,26614,'2010-02-22 00:00:00',65.0,70.0,right,?,_0,43.0,35.0,75.0,67.0,?,44.0,?,67.0,61.0,62.0,65.0,66.0,?,69.0,?,68.0,?,74.0,72.0,55.0,84.0,72.0,68.0,?,65.0,63.0,54.0,?,9.0,20.0,61.0,20.0,20.0
155150,51455,26614,'2009-08-30 00:00:00',66.0,73.0,right,?,_0,43.0,35.0,75.0,67.0,?,44.0,?,67.0,61.0,62.0,65.0,66.0,?,69.0,?,68.0,?,74.0,72.0,55.0,84.0,72.0,68.0,?,65.0,64.0,56.0,?,9.0,20.0,61.0,20.0,20.0
155151,51455,26614,'2008-08-30 00:00:00',68.0,70.0,right,?,_0,43.0,35.0,66.0,62.0,?,60.0,?,47.0,61.0,65.0,67.0,78.0,?,68.0,?,51.0,?,79.0,82.0,55.0,68.0,64.0,73.0,?,67.0,67.0,64.0,?,9.0,20.0,61.0,20.0,20.0
155152,51455,26614,'2007-08-30 00:00:00',69.0,70.0,right,?,_0,43.0,35.0,66.0,62.0,?,60.0,?,47.0,61.0,65.0,67.0,78.0,?,68.0,?,51.0,?,79.0,82.0,55.0,68.0,64.0,73.0,?,67.0,67.0,64.0,?,9.0,20.0,61.0,20.0,20.0
155153,51455,26614,'2007-02-22 00:00:00',69.0,70.0,right,?,_0,43.0,35.0,66.0,62.0,?,60.0,?,67.0,61.0,65.0,67.0,78.0,?,68.0,?,51.0,?,79.0,82.0,55.0,68.0,64.0,73.0,?,67.0,67.0,64.0,?,9.0,6.0,61.0,10.0,12.0
155154,209299,110185,'2013-06-14 00:00:00',63.0,65.0,right,medium,medium,56.0,20.0,62.0,64.0,22.0,29.0,22.0,19.0,58.0,57.0,65.0,60.0,41.0,59.0,68.0,35.0,51.0,54.0,72.0,38.0,63.0,62.0,35.0,30.0,35.0,65.0,64.0,63.0,14.0,15.0,7.0,12.0,5.0
155155,209299,110185,'2013-02-15 00:00:00',63.0,65.0,right,medium,medium,56.0,20.0,62.0,64.0,22.0,29.0,22.0,19.0,58.0,57.0,65.0,60.0,41.0,59.0,68.0,35.0,51.0,54.0,72.0,38.0,63.0,62.0,35.0,30.0,35.0,65.0,64.0,63.0,14.0,15.0,7.0,12.0,5.0
155156,209299,110185,'2012-08-31 00:00:00',63.0,65.0,right,medium,medium,56.0,20.0,62.0,64.0,22.0,29.0,22.0,19.0,58.0,57.0,65.0,64.0,41.0,59.0,66.0,35.0,51.0,56.0,72.0,38.0,63.0,62.0,35.0,30.0,35.0,65.0,64.0,63.0,14.0,15.0,7.0,12.0,5.0
155157,209299,110185,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,56.0,20.0,62.0,64.0,22.0,29.0,22.0,19.0,58.0,57.0,65.0,64.0,41.0,59.0,66.0,35.0,51.0,56.0,72.0,38.0,63.0,62.0,35.0,30.0,35.0,65.0,64.0,63.0,14.0,15.0,7.0,12.0,5.0
155158,10264,34602,'2012-02-22 00:00:00',77.0,77.0,right,medium,low,56.0,79.0,80.0,74.0,76.0,70.0,74.0,72.0,58.0,74.0,46.0,52.0,54.0,80.0,50.0,83.0,45.0,47.0,77.0,56.0,68.0,27.0,91.0,75.0,90.0,16.0,34.0,33.0,11.0,15.0,5.0,7.0,9.0
155159,10264,34602,'2011-08-30 00:00:00',80.0,80.0,right,medium,low,61.0,85.0,80.0,74.0,84.0,73.0,78.0,72.0,58.0,82.0,53.0,57.0,54.0,83.0,56.0,83.0,57.0,56.0,78.0,56.0,74.0,27.0,91.0,75.0,90.0,16.0,34.0,33.0,11.0,15.0,5.0,7.0,9.0
155160,10264,34602,'2011-02-22 00:00:00',80.0,88.0,right,medium,low,61.0,89.0,84.0,76.0,88.0,76.0,78.0,72.0,58.0,84.0,67.0,68.0,64.0,88.0,83.0,85.0,65.0,65.0,79.0,61.0,74.0,27.0,93.0,77.0,90.0,16.0,34.0,33.0,11.0,15.0,5.0,7.0,9.0
155161,10264,34602,'2010-08-30 00:00:00',81.0,88.0,right,medium,low,61.0,93.0,84.0,77.0,89.0,78.0,78.0,72.0,58.0,84.0,67.0,68.0,64.0,89.0,83.0,85.0,65.0,65.0,79.0,61.0,74.0,27.0,93.0,77.0,90.0,16.0,34.0,33.0,11.0,15.0,5.0,7.0,9.0
155162,10264,34602,'2010-02-22 00:00:00',82.0,87.0,right,medium,low,65.0,93.0,84.0,80.0,89.0,80.0,78.0,57.0,58.0,84.0,65.0,68.0,64.0,90.0,83.0,86.0,65.0,60.0,78.0,66.0,74.0,84.0,93.0,77.0,87.0,23.0,34.0,33.0,7.0,23.0,58.0,23.0,23.0
155163,10264,34602,'2009-08-30 00:00:00',82.0,90.0,right,medium,low,68.0,92.0,85.0,82.0,89.0,82.0,78.0,57.0,65.0,85.0,67.0,70.0,64.0,88.0,83.0,85.0,65.0,62.0,80.0,66.0,74.0,84.0,93.0,77.0,87.0,23.0,34.0,33.0,7.0,23.0,65.0,23.0,23.0
155164,10264,34602,'2009-02-22 00:00:00',85.0,90.0,right,medium,low,70.0,95.0,85.0,84.0,89.0,82.0,78.0,57.0,65.0,85.0,76.0,73.0,64.0,94.0,83.0,86.0,65.0,68.0,84.0,66.0,81.0,84.0,94.0,77.0,87.0,23.0,34.0,33.0,7.0,23.0,65.0,23.0,23.0
155165,10264,34602,'2008-08-30 00:00:00',86.0,90.0,right,medium,low,70.0,95.0,85.0,84.0,89.0,82.0,78.0,57.0,65.0,85.0,78.0,76.0,64.0,94.0,83.0,89.0,65.0,71.0,86.0,66.0,81.0,84.0,94.0,77.0,87.0,23.0,34.0,33.0,7.0,23.0,65.0,23.0,23.0
155166,10264,34602,'2007-08-30 00:00:00',85.0,90.0,right,medium,low,70.0,94.0,81.0,83.0,89.0,81.0,78.0,67.0,65.0,85.0,79.0,73.0,64.0,96.0,83.0,84.0,65.0,70.0,86.0,70.0,75.0,84.0,95.0,77.0,77.0,23.0,27.0,33.0,7.0,23.0,65.0,23.0,23.0
155167,10264,34602,'2007-02-22 00:00:00',87.0,90.0,right,medium,low,70.0,93.0,83.0,77.0,89.0,81.0,78.0,77.0,55.0,86.0,79.0,82.0,64.0,95.0,83.0,87.0,65.0,75.0,84.0,60.0,75.0,84.0,95.0,77.0,77.0,16.0,37.0,33.0,7.0,13.0,55.0,5.0,12.0
155168,178415,109061,'2016-04-28 00:00:00',76.0,76.0,right,high,high,77.0,74.0,70.0,78.0,62.0,67.0,74.0,75.0,76.0,72.0,65.0,68.0,63.0,76.0,67.0,75.0,71.0,91.0,75.0,71.0,76.0,73.0,82.0,74.0,79.0,66.0,72.0,69.0,9.0,16.0,10.0,7.0,7.0
155169,178415,109061,'2016-03-24 00:00:00',76.0,76.0,right,high,high,77.0,74.0,70.0,78.0,62.0,67.0,74.0,75.0,76.0,72.0,65.0,68.0,63.0,76.0,67.0,75.0,71.0,91.0,75.0,71.0,76.0,73.0,82.0,74.0,79.0,66.0,72.0,69.0,9.0,16.0,10.0,7.0,7.0
155170,178415,109061,'2015-12-17 00:00:00',76.0,76.0,right,high,high,77.0,74.0,70.0,78.0,62.0,67.0,74.0,75.0,76.0,72.0,65.0,68.0,63.0,76.0,70.0,75.0,71.0,91.0,75.0,71.0,76.0,73.0,82.0,74.0,79.0,66.0,72.0,69.0,9.0,16.0,10.0,7.0,7.0
155171,178415,109061,'2015-11-26 00:00:00',75.0,75.0,right,high,high,77.0,65.0,67.0,77.0,53.0,66.0,74.0,75.0,76.0,71.0,65.0,68.0,63.0,75.0,70.0,75.0,71.0,91.0,75.0,71.0,76.0,73.0,78.0,74.0,79.0,66.0,72.0,69.0,9.0,16.0,10.0,7.0,7.0
155172,178415,109061,'2015-10-16 00:00:00',74.0,75.0,right,high,high,77.0,65.0,67.0,77.0,53.0,66.0,74.0,75.0,76.0,71.0,65.0,67.0,63.0,70.0,70.0,75.0,68.0,91.0,72.0,71.0,76.0,73.0,75.0,73.0,79.0,66.0,72.0,69.0,9.0,16.0,10.0,7.0,7.0
155173,178415,109061,'2015-09-25 00:00:00',74.0,75.0,right,high,high,77.0,65.0,67.0,77.0,53.0,66.0,74.0,75.0,76.0,71.0,63.0,65.0,63.0,70.0,70.0,75.0,68.0,91.0,72.0,71.0,76.0,73.0,75.0,73.0,79.0,66.0,72.0,69.0,9.0,16.0,10.0,7.0,7.0
155174,178415,109061,'2015-09-21 00:00:00',74.0,75.0,right,high,high,77.0,65.0,67.0,77.0,53.0,66.0,74.0,75.0,76.0,71.0,63.0,65.0,63.0,70.0,70.0,75.0,68.0,91.0,72.0,71.0,76.0,73.0,75.0,73.0,79.0,66.0,72.0,69.0,9.0,16.0,10.0,7.0,7.0
155175,178415,109061,'2015-01-16 00:00:00',72.0,74.0,right,high,high,76.0,63.0,65.0,77.0,52.0,65.0,73.0,74.0,75.0,70.0,63.0,65.0,63.0,69.0,70.0,74.0,66.0,87.0,72.0,70.0,75.0,72.0,67.0,73.0,78.0,65.0,70.0,68.0,8.0,15.0,9.0,6.0,6.0
155176,178415,109061,'2015-01-09 00:00:00',72.0,74.0,right,high,high,76.0,63.0,65.0,77.0,52.0,65.0,73.0,74.0,75.0,70.0,63.0,65.0,63.0,69.0,70.0,74.0,66.0,87.0,72.0,70.0,75.0,72.0,67.0,73.0,78.0,65.0,70.0,68.0,8.0,15.0,9.0,6.0,6.0
155177,178415,109061,'2014-09-18 00:00:00',72.0,74.0,right,low,medium,77.0,63.0,65.0,79.0,52.0,66.0,76.0,75.0,75.0,72.0,63.0,55.0,63.0,67.0,70.0,74.0,66.0,82.0,74.0,70.0,75.0,72.0,58.0,74.0,78.0,66.0,70.0,69.0,8.0,15.0,9.0,6.0,6.0
155178,178415,109061,'2014-04-25 00:00:00',71.0,73.0,right,medium,medium,73.0,63.0,65.0,75.0,52.0,66.0,76.0,74.0,73.0,72.0,65.0,62.0,63.0,70.0,70.0,74.0,66.0,84.0,74.0,70.0,75.0,72.0,58.0,71.0,78.0,66.0,70.0,69.0,8.0,15.0,9.0,6.0,6.0
155179,178415,109061,'2014-03-21 00:00:00',71.0,73.0,right,medium,high,73.0,63.0,65.0,75.0,52.0,66.0,76.0,74.0,73.0,72.0,65.0,62.0,63.0,70.0,70.0,74.0,66.0,84.0,74.0,70.0,75.0,72.0,58.0,71.0,78.0,66.0,70.0,69.0,8.0,15.0,9.0,6.0,6.0
155180,178415,109061,'2013-12-27 00:00:00',71.0,73.0,right,medium,high,73.0,63.0,65.0,75.0,52.0,66.0,76.0,71.0,73.0,72.0,65.0,62.0,63.0,70.0,70.0,74.0,66.0,84.0,74.0,70.0,75.0,72.0,58.0,71.0,78.0,66.0,70.0,69.0,8.0,15.0,9.0,6.0,6.0
155181,178415,109061,'2013-12-13 00:00:00',71.0,73.0,right,medium,high,73.0,63.0,65.0,75.0,52.0,66.0,76.0,71.0,73.0,72.0,65.0,62.0,63.0,70.0,70.0,74.0,66.0,84.0,74.0,70.0,75.0,72.0,58.0,71.0,74.0,66.0,70.0,69.0,8.0,15.0,9.0,6.0,6.0
155182,178415,109061,'2013-11-08 00:00:00',71.0,72.0,right,medium,high,73.0,63.0,65.0,75.0,52.0,66.0,76.0,71.0,73.0,72.0,65.0,62.0,63.0,70.0,70.0,74.0,66.0,84.0,74.0,70.0,75.0,72.0,58.0,71.0,72.0,66.0,70.0,69.0,8.0,15.0,9.0,6.0,6.0
155183,178415,109061,'2013-10-11 00:00:00',71.0,72.0,right,medium,high,73.0,63.0,65.0,75.0,52.0,66.0,76.0,71.0,73.0,72.0,65.0,62.0,63.0,70.0,70.0,74.0,66.0,84.0,74.0,70.0,75.0,72.0,58.0,71.0,72.0,66.0,70.0,69.0,8.0,15.0,9.0,6.0,6.0
155184,178415,109061,'2013-09-20 00:00:00',71.0,72.0,right,medium,high,73.0,63.0,65.0,75.0,52.0,66.0,76.0,71.0,73.0,72.0,65.0,62.0,63.0,70.0,70.0,74.0,66.0,84.0,74.0,70.0,79.0,72.0,58.0,71.0,72.0,66.0,72.0,70.0,8.0,15.0,9.0,6.0,6.0
155185,178415,109061,'2013-05-17 00:00:00',72.0,75.0,right,medium,high,67.0,63.0,65.0,75.0,52.0,65.0,76.0,71.0,75.0,72.0,65.0,62.0,63.0,70.0,70.0,74.0,66.0,85.0,75.0,70.0,79.0,72.0,58.0,72.0,66.0,66.0,72.0,74.0,8.0,15.0,9.0,6.0,6.0
155186,178415,109061,'2013-05-10 00:00:00',72.0,75.0,right,medium,high,67.0,63.0,65.0,75.0,52.0,65.0,72.0,69.0,75.0,72.0,65.0,62.0,63.0,70.0,70.0,74.0,66.0,85.0,75.0,70.0,79.0,72.0,58.0,72.0,66.0,66.0,72.0,74.0,8.0,15.0,9.0,6.0,6.0
155187,178415,109061,'2013-03-15 00:00:00',72.0,75.0,right,medium,high,67.0,63.0,65.0,75.0,52.0,65.0,69.0,69.0,75.0,72.0,65.0,62.0,63.0,70.0,70.0,74.0,66.0,85.0,75.0,70.0,79.0,72.0,58.0,72.0,66.0,66.0,72.0,74.0,8.0,15.0,9.0,6.0,6.0
155188,178415,109061,'2013-02-15 00:00:00',72.0,75.0,right,medium,high,67.0,63.0,65.0,75.0,52.0,65.0,69.0,69.0,75.0,72.0,65.0,62.0,63.0,70.0,70.0,74.0,66.0,85.0,75.0,70.0,79.0,72.0,58.0,72.0,60.0,66.0,72.0,74.0,8.0,15.0,9.0,6.0,6.0
155189,178415,109061,'2012-08-31 00:00:00',73.0,75.0,right,medium,high,67.0,63.0,65.0,79.0,52.0,65.0,69.0,69.0,77.0,73.0,65.0,65.0,63.0,72.0,68.0,74.0,64.0,84.0,75.0,70.0,79.0,74.0,64.0,72.0,60.0,66.0,72.0,74.0,8.0,15.0,9.0,6.0,6.0
155190,178415,109061,'2012-02-22 00:00:00',75.0,79.0,right,medium,high,67.0,57.0,65.0,77.0,52.0,65.0,69.0,69.0,78.0,72.0,67.0,65.0,63.0,74.0,68.0,74.0,64.0,81.0,75.0,64.0,84.0,74.0,62.0,73.0,60.0,68.0,73.0,76.0,8.0,15.0,9.0,6.0,6.0
155191,178415,109061,'2011-08-30 00:00:00',74.0,78.0,right,medium,high,65.0,55.0,53.0,77.0,58.0,60.0,56.0,63.0,78.0,68.0,66.0,65.0,62.0,74.0,68.0,70.0,60.0,81.0,75.0,58.0,79.0,75.0,53.0,73.0,60.0,70.0,70.0,71.0,8.0,15.0,9.0,6.0,6.0
155192,178415,109061,'2011-02-22 00:00:00',71.0,76.0,right,medium,high,56.0,39.0,59.0,71.0,37.0,57.0,47.0,44.0,74.0,68.0,70.0,67.0,64.0,71.0,75.0,56.0,54.0,76.0,73.0,39.0,84.0,74.0,48.0,70.0,49.0,65.0,70.0,71.0,8.0,15.0,9.0,6.0,6.0
155193,178415,109061,'2010-08-30 00:00:00',67.0,74.0,right,medium,high,51.0,35.0,56.0,66.0,37.0,52.0,41.0,44.0,66.0,63.0,70.0,67.0,64.0,69.0,75.0,51.0,54.0,76.0,73.0,36.0,84.0,66.0,43.0,64.0,49.0,63.0,66.0,67.0,8.0,15.0,9.0,6.0,6.0
155194,178415,109061,'2010-02-22 00:00:00',65.0,70.0,right,medium,high,51.0,35.0,56.0,63.0,37.0,52.0,41.0,44.0,59.0,61.0,70.0,64.0,64.0,68.0,75.0,51.0,54.0,74.0,68.0,36.0,84.0,65.0,68.0,64.0,48.0,58.0,66.0,67.0,17.0,20.0,59.0,24.0,20.0
155195,178415,109061,'2009-08-30 00:00:00',65.0,70.0,right,medium,high,51.0,35.0,56.0,63.0,37.0,46.0,41.0,44.0,59.0,61.0,70.0,64.0,64.0,66.0,75.0,51.0,54.0,68.0,68.0,36.0,84.0,65.0,68.0,64.0,48.0,54.0,68.0,67.0,17.0,20.0,59.0,24.0,20.0
155196,178415,109061,'2008-08-30 00:00:00',64.0,73.0,right,medium,high,51.0,53.0,56.0,67.0,37.0,51.0,41.0,50.0,63.0,64.0,65.0,60.0,64.0,63.0,75.0,51.0,54.0,66.0,62.0,51.0,66.0,55.0,64.0,64.0,59.0,65.0,62.0,67.0,17.0,20.0,63.0,24.0,20.0
155197,178415,109061,'2007-08-30 00:00:00',56.0,69.0,right,medium,high,66.0,43.0,47.0,60.0,37.0,51.0,41.0,50.0,69.0,48.0,65.0,60.0,64.0,60.0,75.0,46.0,54.0,39.0,28.0,51.0,38.0,46.0,44.0,64.0,48.0,35.0,34.0,67.0,17.0,20.0,69.0,24.0,20.0
155198,178415,109061,'2007-02-22 00:00:00',56.0,69.0,right,medium,high,66.0,43.0,47.0,60.0,37.0,51.0,41.0,50.0,69.0,48.0,65.0,60.0,64.0,60.0,75.0,46.0,54.0,39.0,28.0,51.0,38.0,46.0,44.0,64.0,48.0,35.0,34.0,67.0,17.0,20.0,69.0,24.0,20.0
155199,188388,155623,'2016-05-05 00:00:00',77.0,79.0,left,medium,low,82.0,75.0,45.0,80.0,71.0,82.0,79.0,80.0,76.0,81.0,77.0,76.0,81.0,70.0,74.0,79.0,61.0,72.0,59.0,76.0,58.0,32.0,70.0,77.0,87.0,27.0,35.0,30.0,10.0,12.0,16.0,10.0,14.0
155200,188388,155623,'2016-04-07 00:00:00',77.0,79.0,left,medium,low,79.0,75.0,45.0,80.0,71.0,82.0,79.0,80.0,76.0,81.0,77.0,76.0,81.0,70.0,74.0,79.0,61.0,72.0,59.0,76.0,58.0,32.0,70.0,77.0,87.0,27.0,35.0,30.0,10.0,12.0,16.0,10.0,14.0
155201,188388,155623,'2016-03-03 00:00:00',76.0,78.0,left,medium,low,77.0,75.0,45.0,77.0,71.0,82.0,79.0,80.0,74.0,81.0,77.0,76.0,81.0,70.0,74.0,79.0,55.0,72.0,59.0,76.0,58.0,32.0,70.0,74.0,87.0,27.0,35.0,30.0,10.0,12.0,16.0,10.0,14.0
155202,188388,155623,'2016-02-25 00:00:00',76.0,78.0,left,medium,low,77.0,75.0,45.0,77.0,71.0,82.0,77.0,77.0,74.0,81.0,77.0,76.0,81.0,70.0,74.0,79.0,55.0,72.0,59.0,76.0,58.0,32.0,70.0,74.0,87.0,27.0,35.0,30.0,10.0,12.0,16.0,10.0,14.0
155203,188388,155623,'2016-01-07 00:00:00',76.0,80.0,left,medium,low,76.0,77.0,45.0,77.0,68.0,82.0,77.0,77.0,74.0,81.0,75.0,76.0,81.0,70.0,74.0,77.0,46.0,70.0,57.0,73.0,56.0,32.0,70.0,74.0,87.0,27.0,35.0,30.0,10.0,12.0,16.0,10.0,14.0
155204,188388,155623,'2015-09-21 00:00:00',76.0,80.0,left,medium,low,76.0,77.0,45.0,77.0,68.0,82.0,77.0,77.0,74.0,81.0,74.0,76.0,81.0,70.0,74.0,77.0,46.0,70.0,57.0,73.0,56.0,32.0,70.0,74.0,87.0,27.0,35.0,30.0,10.0,12.0,16.0,10.0,14.0
155205,188388,155623,'2015-03-06 00:00:00',74.0,79.0,left,medium,low,75.0,70.0,44.0,76.0,67.0,78.0,76.0,75.0,73.0,80.0,78.0,77.0,82.0,65.0,74.0,74.0,48.0,71.0,50.0,72.0,52.0,31.0,69.0,73.0,83.0,26.0,34.0,25.0,9.0,11.0,15.0,9.0,13.0
155206,188388,155623,'2015-01-16 00:00:00',74.0,79.0,left,medium,low,75.0,70.0,44.0,76.0,67.0,78.0,76.0,75.0,73.0,80.0,78.0,77.0,82.0,65.0,74.0,74.0,48.0,71.0,50.0,72.0,52.0,31.0,69.0,73.0,82.0,26.0,34.0,25.0,9.0,11.0,15.0,9.0,13.0
155207,188388,155623,'2014-09-18 00:00:00',74.0,79.0,left,medium,low,75.0,65.0,44.0,76.0,67.0,77.0,76.0,75.0,73.0,78.0,78.0,75.0,82.0,65.0,74.0,74.0,48.0,71.0,50.0,72.0,52.0,31.0,69.0,73.0,82.0,26.0,34.0,25.0,9.0,11.0,15.0,9.0,13.0
155208,188388,155623,'2014-05-09 00:00:00',75.0,80.0,left,medium,low,76.0,66.0,44.0,78.0,68.0,80.0,79.0,79.0,75.0,81.0,79.0,75.0,83.0,65.0,74.0,74.0,48.0,71.0,50.0,76.0,52.0,31.0,70.0,73.0,89.0,26.0,34.0,25.0,9.0,11.0,15.0,9.0,13.0
155209,188388,155623,'2014-04-04 00:00:00',75.0,80.0,left,medium,low,76.0,66.0,44.0,78.0,68.0,80.0,79.0,79.0,75.0,81.0,79.0,75.0,83.0,65.0,74.0,74.0,48.0,71.0,50.0,76.0,52.0,31.0,70.0,73.0,89.0,26.0,34.0,25.0,9.0,11.0,15.0,9.0,13.0
155210,188388,155623,'2013-11-15 00:00:00',76.0,80.0,left,medium,low,76.0,66.0,44.0,78.0,68.0,80.0,79.0,79.0,75.0,81.0,79.0,75.0,83.0,65.0,74.0,74.0,48.0,71.0,50.0,76.0,52.0,31.0,70.0,73.0,89.0,26.0,34.0,25.0,9.0,11.0,15.0,9.0,13.0
155211,188388,155623,'2013-09-20 00:00:00',76.0,80.0,left,medium,low,76.0,66.0,44.0,78.0,68.0,80.0,79.0,79.0,75.0,81.0,79.0,75.0,83.0,65.0,74.0,74.0,48.0,71.0,50.0,76.0,52.0,31.0,70.0,73.0,89.0,26.0,34.0,25.0,9.0,11.0,15.0,9.0,13.0
155212,188388,155623,'2013-05-10 00:00:00',75.0,80.0,left,medium,low,76.0,66.0,44.0,78.0,68.0,80.0,79.0,79.0,75.0,81.0,82.0,75.0,83.0,65.0,74.0,74.0,48.0,71.0,50.0,76.0,52.0,31.0,70.0,73.0,75.0,26.0,34.0,18.0,9.0,11.0,15.0,9.0,13.0
155213,188388,155623,'2013-02-15 00:00:00',75.0,82.0,left,medium,low,76.0,66.0,44.0,78.0,68.0,80.0,79.0,79.0,75.0,82.0,82.0,75.0,83.0,65.0,74.0,74.0,48.0,71.0,50.0,76.0,52.0,31.0,70.0,73.0,75.0,26.0,34.0,18.0,9.0,11.0,15.0,9.0,13.0
155214,188388,155623,'2012-08-31 00:00:00',77.0,82.0,left,medium,low,78.0,66.0,44.0,80.0,68.0,82.0,79.0,79.0,75.0,82.0,82.0,76.0,83.0,65.0,74.0,74.0,48.0,71.0,50.0,76.0,52.0,31.0,70.0,75.0,75.0,26.0,34.0,18.0,9.0,11.0,15.0,9.0,13.0
155215,188388,155623,'2012-02-22 00:00:00',77.0,82.0,left,medium,low,78.0,66.0,44.0,80.0,68.0,82.0,79.0,79.0,75.0,82.0,82.0,76.0,83.0,65.0,74.0,74.0,48.0,71.0,50.0,76.0,52.0,31.0,70.0,75.0,75.0,26.0,34.0,18.0,9.0,11.0,15.0,9.0,13.0
155216,188388,155623,'2011-08-30 00:00:00',75.0,80.0,left,medium,low,76.0,62.0,44.0,77.0,68.0,85.0,79.0,79.0,62.0,81.0,82.0,80.0,83.0,61.0,74.0,78.0,48.0,71.0,50.0,75.0,52.0,31.0,65.0,72.0,76.0,26.0,34.0,18.0,9.0,11.0,15.0,9.0,13.0
155217,188388,155623,'2011-02-22 00:00:00',74.0,86.0,right,medium,low,76.0,60.0,44.0,77.0,59.0,83.0,71.0,73.0,62.0,79.0,76.0,75.0,78.0,61.0,52.0,70.0,38.0,68.0,59.0,75.0,52.0,31.0,65.0,63.0,76.0,30.0,34.0,18.0,9.0,11.0,15.0,9.0,13.0
155218,188388,155623,'2010-08-30 00:00:00',72.0,86.0,right,medium,low,74.0,60.0,44.0,77.0,59.0,81.0,65.0,73.0,62.0,76.0,72.0,70.0,76.0,61.0,45.0,68.0,38.0,66.0,47.0,75.0,52.0,31.0,65.0,63.0,71.0,30.0,34.0,18.0,9.0,11.0,15.0,9.0,13.0
155219,188388,155623,'2009-08-30 00:00:00',67.0,86.0,right,medium,low,74.0,58.0,44.0,74.0,59.0,81.0,65.0,68.0,62.0,74.0,72.0,66.0,76.0,61.0,45.0,64.0,38.0,55.0,47.0,62.0,52.0,56.0,61.0,63.0,48.0,30.0,34.0,18.0,7.0,22.0,62.0,22.0,22.0
155220,188388,155623,'2008-08-30 00:00:00',58.0,86.0,right,medium,low,61.0,52.0,50.0,60.0,59.0,60.0,65.0,50.0,58.0,66.0,52.0,60.0,76.0,50.0,45.0,58.0,38.0,55.0,50.0,57.0,58.0,55.0,60.0,63.0,48.0,30.0,22.0,18.0,7.0,22.0,58.0,22.0,22.0
155221,188388,155623,'2007-02-22 00:00:00',58.0,86.0,right,medium,low,61.0,52.0,50.0,60.0,59.0,60.0,65.0,50.0,58.0,66.0,52.0,60.0,76.0,50.0,45.0,58.0,38.0,55.0,50.0,57.0,58.0,55.0,60.0,63.0,48.0,30.0,22.0,18.0,7.0,22.0,58.0,22.0,22.0
155222,157301,30915,'2015-03-20 00:00:00',74.0,76.0,right,medium,low,68.0,65.0,65.0,71.0,66.0,82.0,69.0,46.0,59.0,78.0,85.0,83.0,74.0,71.0,74.0,84.0,81.0,67.0,75.0,77.0,57.0,33.0,71.0,66.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155223,157301,30915,'2015-02-13 00:00:00',75.0,77.0,right,medium,low,68.0,65.0,65.0,71.0,66.0,84.0,69.0,46.0,59.0,78.0,87.0,85.0,74.0,71.0,74.0,84.0,81.0,67.0,75.0,77.0,57.0,33.0,75.0,66.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155224,157301,30915,'2015-02-06 00:00:00',74.0,74.0,right,medium,low,68.0,65.0,65.0,71.0,66.0,82.0,69.0,46.0,59.0,78.0,87.0,85.0,74.0,71.0,74.0,82.0,81.0,67.0,75.0,74.0,57.0,33.0,75.0,66.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155225,157301,30915,'2014-12-19 00:00:00',74.0,74.0,right,medium,low,68.0,65.0,65.0,71.0,66.0,81.0,69.0,46.0,59.0,78.0,87.0,85.0,74.0,71.0,74.0,82.0,81.0,67.0,75.0,74.0,57.0,33.0,75.0,66.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155226,157301,30915,'2014-12-05 00:00:00',74.0,76.0,right,medium,low,68.0,65.0,65.0,71.0,66.0,81.0,69.0,46.0,59.0,78.0,87.0,85.0,74.0,71.0,74.0,82.0,81.0,67.0,75.0,74.0,57.0,33.0,75.0,66.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155227,157301,30915,'2014-10-10 00:00:00',74.0,76.0,right,medium,low,68.0,65.0,62.0,71.0,66.0,81.0,69.0,46.0,59.0,78.0,87.0,85.0,74.0,71.0,74.0,82.0,80.0,67.0,75.0,73.0,57.0,33.0,75.0,66.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155228,157301,30915,'2014-10-02 00:00:00',74.0,76.0,right,medium,low,68.0,65.0,62.0,71.0,66.0,81.0,69.0,46.0,59.0,78.0,87.0,85.0,74.0,70.0,74.0,82.0,80.0,67.0,75.0,73.0,56.0,33.0,74.0,65.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155229,157301,30915,'2014-09-18 00:00:00',74.0,76.0,right,medium,low,67.0,65.0,62.0,70.0,66.0,81.0,69.0,46.0,58.0,78.0,87.0,85.0,73.0,70.0,74.0,82.0,80.0,67.0,75.0,73.0,55.0,33.0,74.0,65.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155230,157301,30915,'2013-05-17 00:00:00',74.0,76.0,right,medium,low,67.0,65.0,62.0,70.0,66.0,81.0,69.0,46.0,58.0,78.0,87.0,85.0,73.0,70.0,74.0,82.0,80.0,67.0,75.0,73.0,55.0,33.0,74.0,65.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155231,157301,30915,'2013-05-10 00:00:00',74.0,76.0,right,medium,low,67.0,65.0,62.0,70.0,66.0,81.0,69.0,46.0,58.0,78.0,87.0,85.0,73.0,70.0,74.0,82.0,80.0,67.0,75.0,73.0,55.0,33.0,74.0,65.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155232,157301,30915,'2013-04-05 00:00:00',74.0,76.0,right,medium,low,67.0,65.0,62.0,70.0,66.0,81.0,69.0,46.0,58.0,78.0,87.0,85.0,73.0,70.0,74.0,82.0,80.0,67.0,75.0,73.0,55.0,33.0,74.0,65.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155233,157301,30915,'2013-02-22 00:00:00',74.0,76.0,right,medium,low,67.0,69.0,62.0,70.0,66.0,81.0,69.0,46.0,58.0,78.0,87.0,85.0,73.0,69.0,74.0,82.0,80.0,67.0,75.0,73.0,55.0,33.0,74.0,65.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155234,157301,30915,'2013-02-15 00:00:00',74.0,76.0,right,medium,low,67.0,69.0,62.0,70.0,66.0,81.0,69.0,46.0,58.0,78.0,87.0,85.0,75.0,69.0,74.0,82.0,80.0,67.0,75.0,73.0,55.0,33.0,74.0,65.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155235,157301,30915,'2012-08-31 00:00:00',76.0,76.0,right,medium,low,67.0,68.0,62.0,72.0,66.0,81.0,69.0,46.0,58.0,77.0,87.0,83.0,75.0,67.0,74.0,82.0,70.0,66.0,69.0,73.0,55.0,33.0,73.0,64.0,69.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155236,157301,30915,'2012-02-22 00:00:00',78.0,80.0,right,medium,low,76.0,70.0,62.0,71.0,66.0,81.0,69.0,46.0,58.0,77.0,86.0,83.0,69.0,67.0,74.0,82.0,70.0,67.0,69.0,73.0,55.0,33.0,77.0,66.0,64.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155237,157301,30915,'2011-08-30 00:00:00',77.0,79.0,right,medium,low,77.0,66.0,62.0,71.0,66.0,81.0,69.0,46.0,58.0,77.0,85.0,83.0,66.0,67.0,74.0,82.0,70.0,67.0,68.0,74.0,55.0,33.0,76.0,66.0,60.0,32.0,27.0,20.0,15.0,7.0,11.0,10.0,14.0
155238,157301,30915,'2011-02-22 00:00:00',78.0,82.0,right,medium,low,77.0,71.0,62.0,69.0,76.0,81.0,61.0,46.0,58.0,83.0,84.0,85.0,81.0,63.0,76.0,84.0,65.0,69.0,71.0,76.0,48.0,33.0,73.0,75.0,58.0,32.0,22.0,20.0,15.0,7.0,11.0,10.0,14.0
155239,157301,30915,'2010-08-30 00:00:00',77.0,84.0,right,medium,low,77.0,73.0,62.0,69.0,76.0,85.0,61.0,46.0,58.0,83.0,84.0,85.0,81.0,63.0,76.0,84.0,65.0,69.0,71.0,76.0,48.0,33.0,73.0,75.0,58.0,32.0,22.0,20.0,15.0,7.0,11.0,10.0,14.0
155240,157301,30915,'2010-02-22 00:00:00',79.0,84.0,right,medium,low,73.0,75.0,62.0,71.0,76.0,87.0,61.0,46.0,58.0,83.0,87.0,86.0,81.0,68.0,76.0,84.0,65.0,74.0,71.0,76.0,48.0,72.0,72.0,75.0,72.0,32.0,22.0,20.0,8.0,20.0,60.0,20.0,20.0
155241,157301,30915,'2009-08-30 00:00:00',80.0,86.0,right,medium,low,79.0,78.0,62.0,71.0,76.0,88.0,61.0,46.0,58.0,84.0,88.0,86.0,81.0,70.0,76.0,85.0,65.0,74.0,71.0,77.0,48.0,69.0,72.0,75.0,77.0,32.0,22.0,20.0,8.0,20.0,60.0,20.0,20.0
155242,157301,30915,'2009-02-22 00:00:00',81.0,86.0,right,medium,low,79.0,80.0,62.0,71.0,76.0,88.0,61.0,46.0,58.0,84.0,88.0,86.0,81.0,70.0,76.0,85.0,65.0,74.0,71.0,79.0,62.0,69.0,72.0,75.0,77.0,32.0,22.0,20.0,8.0,20.0,60.0,20.0,20.0
155243,157301,30915,'2008-08-30 00:00:00',81.0,86.0,right,medium,low,79.0,80.0,62.0,71.0,76.0,88.0,61.0,46.0,58.0,84.0,88.0,86.0,81.0,70.0,76.0,85.0,65.0,74.0,71.0,79.0,62.0,69.0,72.0,75.0,77.0,32.0,22.0,20.0,8.0,20.0,60.0,20.0,20.0
155244,157301,30915,'2007-08-30 00:00:00',81.0,86.0,right,medium,low,76.0,81.0,62.0,76.0,76.0,87.0,61.0,46.0,67.0,80.0,89.0,86.0,81.0,72.0,76.0,77.0,65.0,78.0,67.0,74.0,62.0,69.0,74.0,75.0,71.0,32.0,22.0,20.0,8.0,20.0,67.0,20.0,20.0
155245,157301,30915,'2007-02-22 00:00:00',73.0,91.0,right,medium,low,44.0,81.0,73.0,62.0,76.0,70.0,61.0,57.0,45.0,72.0,68.0,58.0,81.0,60.0,76.0,74.0,65.0,67.0,67.0,71.0,62.0,69.0,74.0,75.0,57.0,36.0,22.0,20.0,8.0,12.0,45.0,10.0,12.0
155246,183774,72417,'2016-03-10 00:00:00',71.0,73.0,right,low,medium,21.0,24.0,73.0,60.0,13.0,25.0,22.0,25.0,64.0,46.0,55.0,50.0,46.0,58.0,61.0,26.0,81.0,69.0,80.0,20.0,82.0,65.0,20.0,17.0,48.0,73.0,76.0,71.0,6.0,16.0,12.0,8.0,12.0
155247,183774,72417,'2016-01-07 00:00:00',71.0,73.0,right,low,medium,21.0,24.0,73.0,60.0,13.0,25.0,22.0,25.0,64.0,46.0,58.0,50.0,46.0,58.0,61.0,26.0,81.0,69.0,80.0,20.0,82.0,65.0,20.0,17.0,48.0,73.0,76.0,71.0,6.0,16.0,12.0,8.0,12.0
155248,183774,72417,'2015-12-24 00:00:00',71.0,73.0,right,low,medium,21.0,24.0,73.0,61.0,13.0,25.0,22.0,25.0,64.0,46.0,58.0,50.0,46.0,58.0,61.0,26.0,81.0,69.0,80.0,20.0,82.0,65.0,20.0,17.0,48.0,73.0,76.0,71.0,6.0,16.0,12.0,8.0,12.0
155249,183774,72417,'2015-12-10 00:00:00',72.0,75.0,right,low,medium,21.0,24.0,73.0,61.0,13.0,25.0,22.0,25.0,64.0,46.0,58.0,50.0,46.0,67.0,61.0,26.0,81.0,69.0,80.0,20.0,82.0,69.0,20.0,17.0,48.0,73.0,76.0,71.0,6.0,16.0,12.0,8.0,12.0
155250,183774,72417,'2015-10-02 00:00:00',71.0,74.0,right,low,medium,21.0,24.0,73.0,62.0,13.0,25.0,22.0,25.0,58.0,46.0,63.0,52.0,46.0,67.0,61.0,26.0,81.0,69.0,76.0,20.0,71.0,69.0,42.0,28.0,48.0,73.0,76.0,71.0,6.0,16.0,12.0,8.0,12.0
155251,183774,72417,'2015-09-21 00:00:00',71.0,74.0,right,low,medium,21.0,24.0,73.0,62.0,13.0,25.0,22.0,25.0,58.0,46.0,68.0,52.0,64.0,67.0,61.0,26.0,81.0,69.0,74.0,20.0,71.0,69.0,42.0,28.0,48.0,73.0,76.0,71.0,6.0,16.0,12.0,8.0,12.0
155252,183774,72417,'2015-03-06 00:00:00',70.0,73.0,right,low,medium,20.0,23.0,74.0,61.0,25.0,28.0,21.0,24.0,57.0,64.0,68.0,52.0,64.0,66.0,61.0,25.0,81.0,69.0,74.0,20.0,63.0,68.0,41.0,27.0,47.0,72.0,73.0,68.0,5.0,15.0,11.0,7.0,11.0
155253,183774,72417,'2015-02-27 00:00:00',70.0,75.0,right,low,medium,20.0,23.0,74.0,61.0,25.0,28.0,21.0,24.0,57.0,64.0,68.0,52.0,64.0,66.0,61.0,25.0,81.0,69.0,74.0,20.0,63.0,68.0,41.0,27.0,47.0,72.0,73.0,68.0,5.0,15.0,11.0,7.0,11.0
155254,183774,72417,'2015-02-13 00:00:00',70.0,75.0,right,low,medium,20.0,23.0,74.0,61.0,25.0,28.0,21.0,24.0,57.0,64.0,68.0,52.0,64.0,66.0,61.0,25.0,79.0,69.0,74.0,20.0,63.0,68.0,41.0,27.0,47.0,72.0,73.0,68.0,5.0,15.0,11.0,7.0,11.0
155255,183774,72417,'2014-09-18 00:00:00',70.0,75.0,right,low,medium,20.0,23.0,74.0,61.0,25.0,28.0,21.0,24.0,57.0,64.0,68.0,52.0,64.0,66.0,61.0,25.0,86.0,69.0,74.0,20.0,63.0,68.0,41.0,27.0,47.0,72.0,73.0,68.0,5.0,15.0,11.0,7.0,11.0
155256,183774,72417,'2014-01-17 00:00:00',70.0,75.0,right,medium,medium,20.0,23.0,76.0,63.0,25.0,28.0,21.0,24.0,57.0,64.0,69.0,54.0,64.0,66.0,61.0,25.0,83.0,69.0,74.0,20.0,63.0,68.0,41.0,27.0,47.0,72.0,73.0,68.0,5.0,15.0,11.0,7.0,11.0
155257,183774,72417,'2013-11-15 00:00:00',70.0,75.0,right,medium,medium,20.0,23.0,76.0,63.0,25.0,28.0,21.0,24.0,57.0,64.0,69.0,54.0,64.0,66.0,61.0,25.0,83.0,69.0,74.0,20.0,63.0,68.0,41.0,27.0,47.0,72.0,73.0,68.0,5.0,15.0,11.0,7.0,11.0
155258,183774,72417,'2013-09-27 00:00:00',69.0,75.0,right,medium,medium,20.0,23.0,74.0,58.0,25.0,28.0,21.0,24.0,57.0,64.0,69.0,54.0,64.0,66.0,61.0,25.0,83.0,69.0,72.0,20.0,57.0,68.0,41.0,27.0,47.0,70.0,73.0,68.0,5.0,15.0,11.0,7.0,11.0
155259,183774,72417,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,20.0,23.0,74.0,58.0,25.0,28.0,21.0,24.0,57.0,64.0,69.0,54.0,64.0,66.0,61.0,25.0,83.0,69.0,72.0,20.0,57.0,68.0,41.0,27.0,47.0,70.0,73.0,68.0,5.0,15.0,11.0,7.0,11.0
155260,183774,72417,'2013-08-16 00:00:00',68.0,78.0,right,medium,medium,20.0,23.0,74.0,57.0,12.0,28.0,21.0,24.0,53.0,64.0,68.0,62.0,64.0,66.0,61.0,25.0,83.0,69.0,72.0,20.0,57.0,66.0,41.0,27.0,47.0,70.0,70.0,68.0,5.0,15.0,11.0,7.0,11.0
155261,183774,72417,'2013-05-03 00:00:00',68.0,78.0,right,medium,medium,20.0,23.0,74.0,57.0,12.0,28.0,21.0,24.0,53.0,64.0,68.0,62.0,64.0,66.0,61.0,25.0,83.0,69.0,72.0,20.0,57.0,66.0,41.0,27.0,47.0,70.0,70.0,68.0,5.0,15.0,11.0,7.0,11.0
155262,183774,72417,'2013-04-26 00:00:00',68.0,78.0,right,medium,medium,20.0,23.0,74.0,57.0,12.0,28.0,21.0,24.0,53.0,64.0,68.0,62.0,64.0,66.0,61.0,25.0,83.0,69.0,72.0,20.0,57.0,66.0,41.0,27.0,47.0,70.0,70.0,68.0,5.0,15.0,11.0,7.0,11.0
155263,183774,72417,'2013-02-15 00:00:00',68.0,78.0,right,medium,medium,20.0,20.0,74.0,57.0,12.0,28.0,21.0,24.0,49.0,64.0,68.0,62.0,64.0,66.0,61.0,25.0,83.0,69.0,72.0,20.0,57.0,66.0,41.0,27.0,47.0,70.0,70.0,68.0,5.0,15.0,11.0,7.0,11.0
155264,183774,72417,'2012-08-31 00:00:00',68.0,78.0,right,medium,medium,20.0,20.0,76.0,57.0,12.0,28.0,21.0,24.0,49.0,64.0,68.0,62.0,64.0,65.0,61.0,25.0,83.0,71.0,71.0,20.0,57.0,66.0,41.0,27.0,34.0,68.0,67.0,68.0,5.0,15.0,11.0,7.0,11.0
155265,183774,72417,'2012-02-22 00:00:00',67.0,78.0,right,medium,medium,20.0,20.0,76.0,57.0,12.0,28.0,21.0,24.0,49.0,64.0,71.0,62.0,64.0,65.0,61.0,25.0,83.0,71.0,71.0,20.0,57.0,66.0,41.0,27.0,34.0,68.0,67.0,62.0,5.0,15.0,11.0,7.0,11.0
155266,183774,72417,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,20.0,20.0,76.0,57.0,12.0,28.0,21.0,24.0,49.0,62.0,71.0,62.0,64.0,63.0,61.0,25.0,83.0,71.0,71.0,20.0,56.0,64.0,41.0,27.0,34.0,65.0,65.0,58.0,5.0,15.0,11.0,7.0,11.0
155267,183774,72417,'2011-02-22 00:00:00',63.0,75.0,right,medium,medium,20.0,10.0,68.0,54.0,12.0,28.0,21.0,14.0,47.0,57.0,71.0,67.0,64.0,63.0,66.0,15.0,73.0,71.0,71.0,10.0,51.0,56.0,41.0,27.0,17.0,66.0,65.0,52.0,5.0,15.0,11.0,7.0,11.0
155268,183774,72417,'2010-08-30 00:00:00',63.0,75.0,right,medium,medium,20.0,10.0,68.0,54.0,12.0,28.0,21.0,14.0,47.0,57.0,71.0,67.0,64.0,63.0,66.0,15.0,73.0,71.0,71.0,10.0,51.0,56.0,55.0,27.0,17.0,66.0,65.0,52.0,5.0,15.0,11.0,7.0,11.0
155269,183774,72417,'2010-02-22 00:00:00',53.0,69.0,right,medium,medium,21.0,21.0,34.0,53.0,12.0,27.0,21.0,13.0,46.0,46.0,67.0,72.0,64.0,28.0,66.0,21.0,73.0,51.0,58.0,21.0,50.0,20.0,18.0,27.0,24.0,54.0,60.0,52.0,7.0,21.0,46.0,21.0,21.0
155270,183774,72417,'2009-08-30 00:00:00',54.0,70.0,right,medium,medium,21.0,21.0,35.0,54.0,12.0,28.0,21.0,14.0,47.0,47.0,68.0,73.0,64.0,29.0,66.0,21.0,73.0,52.0,59.0,21.0,51.0,21.0,19.0,27.0,25.0,55.0,61.0,52.0,7.0,21.0,47.0,21.0,21.0
155271,183774,72417,'2009-02-22 00:00:00',54.0,70.0,right,medium,medium,21.0,21.0,35.0,54.0,12.0,28.0,21.0,14.0,47.0,47.0,68.0,73.0,64.0,29.0,66.0,21.0,73.0,52.0,59.0,21.0,51.0,21.0,19.0,27.0,25.0,55.0,61.0,52.0,7.0,21.0,47.0,21.0,21.0
155272,183774,72417,'2008-08-30 00:00:00',53.0,70.0,right,medium,medium,22.0,21.0,21.0,56.0,12.0,30.0,21.0,16.0,49.0,49.0,70.0,75.0,64.0,31.0,66.0,21.0,73.0,54.0,61.0,21.0,53.0,23.0,21.0,27.0,27.0,57.0,63.0,52.0,7.0,21.0,49.0,21.0,21.0
155273,183774,72417,'2007-08-30 00:00:00',41.0,55.0,right,medium,medium,21.0,21.0,21.0,21.0,12.0,21.0,21.0,16.0,24.0,21.0,51.0,49.0,64.0,51.0,66.0,21.0,73.0,54.0,51.0,21.0,53.0,13.0,11.0,27.0,21.0,44.0,50.0,52.0,7.0,21.0,24.0,21.0,21.0
155274,183774,72417,'2007-02-22 00:00:00',41.0,55.0,right,medium,medium,21.0,21.0,21.0,21.0,12.0,21.0,21.0,16.0,24.0,21.0,51.0,49.0,64.0,51.0,66.0,21.0,73.0,54.0,51.0,21.0,53.0,13.0,11.0,27.0,21.0,44.0,50.0,52.0,7.0,21.0,24.0,21.0,21.0
155275,169705,46010,'2016-03-10 00:00:00',78.0,80.0,left,high,medium,79.0,35.0,69.0,76.0,43.0,74.0,67.0,52.0,70.0,76.0,79.0,77.0,76.0,76.0,71.0,59.0,71.0,79.0,71.0,54.0,73.0,77.0,62.0,51.0,52.0,79.0,81.0,82.0,11.0,13.0,15.0,10.0,15.0
155276,169705,46010,'2015-11-06 00:00:00',78.0,80.0,left,high,medium,79.0,35.0,69.0,76.0,43.0,74.0,67.0,52.0,70.0,76.0,79.0,77.0,76.0,76.0,71.0,59.0,71.0,80.0,71.0,54.0,73.0,77.0,62.0,51.0,52.0,79.0,81.0,82.0,11.0,13.0,15.0,10.0,15.0
155277,169705,46010,'2015-09-21 00:00:00',78.0,81.0,left,high,medium,79.0,35.0,69.0,76.0,43.0,74.0,67.0,52.0,70.0,76.0,79.0,77.0,76.0,76.0,71.0,59.0,71.0,80.0,71.0,54.0,73.0,77.0,62.0,51.0,52.0,79.0,81.0,82.0,11.0,13.0,15.0,10.0,15.0
155278,169705,46010,'2015-03-27 00:00:00',75.0,79.0,left,high,medium,78.0,34.0,68.0,75.0,42.0,73.0,66.0,51.0,69.0,75.0,81.0,81.0,73.0,74.0,71.0,58.0,71.0,76.0,70.0,53.0,70.0,76.0,61.0,50.0,51.0,72.0,78.0,77.0,10.0,12.0,14.0,9.0,14.0
155279,169705,46010,'2015-03-20 00:00:00',75.0,79.0,left,high,medium,78.0,34.0,68.0,75.0,42.0,73.0,66.0,51.0,69.0,75.0,81.0,81.0,73.0,74.0,71.0,58.0,71.0,76.0,70.0,53.0,70.0,75.0,61.0,50.0,51.0,72.0,78.0,77.0,10.0,12.0,14.0,9.0,14.0
155280,169705,46010,'2015-03-06 00:00:00',75.0,79.0,left,high,medium,78.0,34.0,68.0,75.0,42.0,72.0,66.0,51.0,69.0,73.0,79.0,78.0,71.0,74.0,71.0,58.0,71.0,76.0,70.0,53.0,70.0,74.0,61.0,50.0,51.0,72.0,78.0,76.0,10.0,12.0,14.0,9.0,14.0
155281,169705,46010,'2015-02-06 00:00:00',75.0,79.0,left,high,medium,78.0,34.0,68.0,75.0,42.0,70.0,66.0,51.0,69.0,73.0,79.0,78.0,71.0,74.0,71.0,58.0,71.0,76.0,70.0,53.0,70.0,74.0,61.0,50.0,51.0,72.0,78.0,76.0,10.0,12.0,14.0,9.0,14.0
155282,169705,46010,'2015-01-16 00:00:00',75.0,79.0,left,high,medium,78.0,34.0,68.0,75.0,42.0,70.0,66.0,51.0,69.0,73.0,79.0,78.0,71.0,74.0,71.0,58.0,71.0,76.0,70.0,53.0,70.0,74.0,61.0,50.0,51.0,72.0,78.0,76.0,10.0,12.0,14.0,9.0,14.0
155283,169705,46010,'2015-01-09 00:00:00',75.0,79.0,left,high,medium,78.0,34.0,68.0,75.0,42.0,70.0,66.0,51.0,69.0,73.0,79.0,78.0,71.0,74.0,71.0,58.0,71.0,76.0,70.0,53.0,70.0,74.0,63.0,53.0,51.0,72.0,78.0,76.0,10.0,12.0,14.0,9.0,14.0
155284,169705,46010,'2014-12-19 00:00:00',74.0,78.0,left,high,medium,77.0,29.0,68.0,75.0,42.0,69.0,63.0,51.0,69.0,73.0,79.0,78.0,69.0,74.0,71.0,58.0,71.0,76.0,70.0,53.0,70.0,72.0,61.0,48.0,51.0,72.0,78.0,75.0,10.0,12.0,14.0,9.0,14.0
155285,169705,46010,'2014-11-14 00:00:00',74.0,78.0,left,medium,medium,77.0,29.0,68.0,75.0,42.0,67.0,63.0,51.0,69.0,73.0,79.0,78.0,69.0,74.0,71.0,58.0,71.0,76.0,70.0,53.0,70.0,72.0,61.0,48.0,51.0,72.0,78.0,75.0,10.0,12.0,14.0,9.0,14.0
155286,169705,46010,'2014-10-24 00:00:00',74.0,78.0,left,medium,medium,74.0,29.0,68.0,75.0,42.0,67.0,63.0,51.0,69.0,73.0,77.0,76.0,69.0,74.0,71.0,58.0,71.0,76.0,70.0,53.0,70.0,72.0,61.0,48.0,51.0,72.0,78.0,75.0,10.0,12.0,14.0,9.0,14.0
155287,169705,46010,'2014-10-10 00:00:00',74.0,78.0,left,medium,medium,74.0,29.0,68.0,75.0,42.0,65.0,63.0,51.0,69.0,73.0,77.0,76.0,69.0,74.0,71.0,58.0,71.0,76.0,70.0,53.0,64.0,72.0,61.0,48.0,51.0,72.0,78.0,75.0,10.0,12.0,14.0,9.0,14.0
155288,169705,46010,'2014-09-23 00:00:00',74.0,78.0,left,medium,medium,74.0,29.0,68.0,75.0,42.0,65.0,63.0,51.0,69.0,73.0,77.0,76.0,69.0,74.0,71.0,58.0,71.0,76.0,70.0,53.0,64.0,72.0,61.0,48.0,51.0,72.0,78.0,75.0,10.0,12.0,14.0,9.0,14.0
155289,169705,46010,'2014-09-18 00:00:00',74.0,78.0,left,medium,medium,74.0,29.0,68.0,75.0,42.0,65.0,63.0,51.0,69.0,73.0,77.0,76.0,69.0,74.0,71.0,58.0,71.0,76.0,70.0,53.0,64.0,72.0,61.0,48.0,51.0,72.0,78.0,75.0,10.0,12.0,14.0,9.0,14.0
155290,169705,46010,'2014-02-14 00:00:00',74.0,78.0,left,medium,medium,74.0,29.0,68.0,75.0,42.0,65.0,63.0,51.0,69.0,73.0,77.0,78.0,69.0,74.0,66.0,58.0,71.0,76.0,70.0,53.0,64.0,72.0,61.0,48.0,51.0,72.0,78.0,75.0,10.0,12.0,14.0,9.0,14.0
155291,169705,46010,'2014-02-07 00:00:00',74.0,78.0,left,high,medium,74.0,29.0,68.0,75.0,42.0,65.0,63.0,51.0,69.0,73.0,77.0,78.0,69.0,74.0,66.0,58.0,71.0,76.0,70.0,53.0,64.0,72.0,61.0,48.0,51.0,72.0,78.0,75.0,10.0,12.0,14.0,9.0,14.0
155292,169705,46010,'2014-01-17 00:00:00',74.0,78.0,left,high,medium,76.0,29.0,68.0,75.0,42.0,67.0,63.0,51.0,69.0,74.0,77.0,78.0,69.0,74.0,66.0,58.0,71.0,76.0,70.0,53.0,64.0,72.0,61.0,48.0,51.0,72.0,78.0,75.0,10.0,12.0,14.0,9.0,14.0
155293,169705,46010,'2013-09-20 00:00:00',74.0,78.0,left,high,medium,76.0,29.0,68.0,75.0,42.0,67.0,63.0,51.0,69.0,74.0,77.0,78.0,69.0,74.0,66.0,58.0,71.0,76.0,70.0,53.0,64.0,72.0,61.0,48.0,51.0,72.0,78.0,75.0,10.0,12.0,14.0,9.0,14.0
155294,169705,46010,'2013-08-16 00:00:00',74.0,78.0,left,high,medium,76.0,29.0,68.0,75.0,42.0,67.0,63.0,51.0,69.0,74.0,78.0,78.0,69.0,74.0,66.0,58.0,69.0,76.0,70.0,53.0,64.0,72.0,61.0,48.0,51.0,72.0,78.0,75.0,10.0,12.0,14.0,9.0,14.0
155295,169705,46010,'2013-02-15 00:00:00',74.0,78.0,left,high,medium,76.0,29.0,68.0,75.0,42.0,67.0,63.0,51.0,69.0,74.0,78.0,78.0,69.0,74.0,66.0,58.0,69.0,76.0,70.0,53.0,64.0,72.0,61.0,48.0,51.0,72.0,78.0,75.0,10.0,12.0,14.0,9.0,14.0
155296,169705,46010,'2012-08-31 00:00:00',71.0,78.0,left,high,medium,71.0,29.0,64.0,73.0,42.0,67.0,63.0,51.0,67.0,71.0,78.0,78.0,65.0,69.0,66.0,58.0,69.0,76.0,70.0,53.0,63.0,68.0,55.0,48.0,32.0,69.0,76.0,71.0,10.0,12.0,14.0,9.0,14.0
155297,169705,46010,'2012-02-22 00:00:00',69.0,77.0,left,high,medium,71.0,29.0,64.0,73.0,42.0,72.0,63.0,51.0,67.0,68.0,78.0,78.0,63.0,65.0,64.0,58.0,69.0,76.0,70.0,53.0,63.0,63.0,56.0,48.0,32.0,66.0,74.0,69.0,10.0,12.0,14.0,9.0,14.0
155298,169705,46010,'2011-08-30 00:00:00',69.0,81.0,left,high,medium,71.0,29.0,64.0,73.0,42.0,72.0,63.0,51.0,67.0,68.0,82.0,78.0,72.0,65.0,64.0,58.0,69.0,76.0,70.0,53.0,63.0,63.0,56.0,48.0,32.0,66.0,74.0,69.0,10.0,12.0,14.0,9.0,14.0
155299,169705,46010,'2011-02-22 00:00:00',68.0,77.0,left,high,medium,71.0,29.0,64.0,73.0,42.0,72.0,63.0,51.0,67.0,68.0,81.0,78.0,72.0,65.0,71.0,58.0,69.0,70.0,67.0,53.0,63.0,63.0,56.0,48.0,32.0,66.0,74.0,69.0,10.0,12.0,14.0,9.0,14.0
155300,169705,46010,'2010-08-30 00:00:00',68.0,77.0,left,high,medium,71.0,29.0,64.0,73.0,42.0,72.0,63.0,51.0,67.0,68.0,81.0,78.0,72.0,65.0,71.0,58.0,69.0,70.0,67.0,53.0,63.0,63.0,56.0,48.0,32.0,66.0,74.0,69.0,10.0,12.0,14.0,9.0,14.0
155301,169705,46010,'2010-02-22 00:00:00',63.0,75.0,left,high,medium,67.0,29.0,47.0,60.0,42.0,65.0,63.0,42.0,58.0,66.0,74.0,74.0,72.0,62.0,71.0,34.0,69.0,68.0,65.0,41.0,59.0,59.0,54.0,48.0,44.0,66.0,66.0,69.0,8.0,22.0,58.0,22.0,22.0
155302,169705,46010,'2009-08-30 00:00:00',60.0,75.0,left,high,medium,67.0,29.0,47.0,52.0,42.0,58.0,63.0,42.0,45.0,55.0,74.0,74.0,72.0,51.0,71.0,34.0,69.0,68.0,65.0,41.0,59.0,50.0,54.0,48.0,31.0,59.0,60.0,69.0,8.0,22.0,45.0,22.0,22.0
155303,169705,46010,'2009-02-22 00:00:00',60.0,75.0,left,high,medium,67.0,29.0,47.0,52.0,42.0,58.0,63.0,42.0,45.0,55.0,68.0,74.0,72.0,51.0,71.0,34.0,69.0,68.0,65.0,41.0,59.0,50.0,54.0,48.0,31.0,59.0,60.0,69.0,8.0,22.0,45.0,22.0,22.0
155304,169705,46010,'2008-08-30 00:00:00',60.0,75.0,left,high,medium,67.0,29.0,47.0,52.0,42.0,58.0,63.0,42.0,45.0,55.0,68.0,74.0,72.0,51.0,71.0,34.0,69.0,68.0,65.0,41.0,59.0,50.0,54.0,48.0,31.0,59.0,60.0,69.0,8.0,22.0,45.0,22.0,22.0
155305,169705,46010,'2007-08-30 00:00:00',49.0,75.0,left,high,medium,62.0,29.0,47.0,43.0,42.0,48.0,63.0,42.0,43.0,48.0,68.0,74.0,72.0,44.0,71.0,34.0,69.0,49.0,34.0,41.0,59.0,30.0,34.0,48.0,31.0,58.0,50.0,69.0,8.0,22.0,43.0,22.0,22.0
155306,169705,46010,'2007-02-22 00:00:00',49.0,75.0,left,high,medium,62.0,29.0,47.0,43.0,42.0,48.0,63.0,42.0,43.0,48.0,68.0,74.0,72.0,44.0,71.0,34.0,69.0,49.0,34.0,41.0,59.0,30.0,34.0,48.0,31.0,58.0,50.0,69.0,8.0,22.0,43.0,22.0,22.0
155307,213884,439369,'2016-01-07 00:00:00',66.0,77.0,left,None,7,57.0,55.0,51.0,68.0,45.0,69.0,59.0,54.0,64.0,68.0,76.0,75.0,74.0,59.0,72.0,60.0,65.0,70.0,51.0,57.0,54.0,43.0,61.0,66.0,51.0,34.0,46.0,46.0,13.0,9.0,12.0,7.0,8.0
155308,213884,439369,'2015-09-21 00:00:00',65.0,77.0,left,None,7,57.0,55.0,51.0,68.0,45.0,69.0,59.0,54.0,64.0,68.0,76.0,75.0,74.0,59.0,72.0,60.0,65.0,70.0,51.0,57.0,54.0,43.0,61.0,63.0,51.0,34.0,46.0,46.0,13.0,9.0,12.0,7.0,8.0
155309,213884,439369,'2015-05-01 00:00:00',61.0,74.0,left,None,7,54.0,54.0,50.0,65.0,44.0,63.0,53.0,45.0,63.0,66.0,76.0,75.0,74.0,58.0,75.0,59.0,64.0,65.0,48.0,56.0,53.0,42.0,58.0,56.0,43.0,33.0,45.0,45.0,12.0,8.0,11.0,6.0,7.0
155310,213884,439369,'2015-04-17 00:00:00',61.0,74.0,left,None,7,51.0,54.0,50.0,65.0,44.0,63.0,50.0,38.0,63.0,66.0,74.0,73.0,74.0,58.0,75.0,59.0,64.0,65.0,52.0,56.0,53.0,42.0,58.0,56.0,43.0,33.0,45.0,45.0,12.0,8.0,11.0,6.0,7.0
155311,213884,439369,'2014-12-12 00:00:00',61.0,74.0,left,None,7,51.0,54.0,50.0,65.0,44.0,63.0,50.0,38.0,63.0,66.0,74.0,73.0,74.0,58.0,75.0,59.0,64.0,65.0,56.0,56.0,57.0,42.0,58.0,56.0,43.0,33.0,45.0,45.0,12.0,8.0,11.0,6.0,7.0
155312,213884,439369,'2014-11-28 00:00:00',61.0,74.0,left,None,7,51.0,54.0,50.0,65.0,44.0,63.0,50.0,38.0,63.0,66.0,74.0,73.0,74.0,58.0,75.0,59.0,64.0,65.0,56.0,56.0,57.0,42.0,58.0,56.0,43.0,33.0,45.0,45.0,12.0,8.0,11.0,6.0,7.0
155313,213884,439369,'2014-09-18 00:00:00',59.0,72.0,left,None,7,40.0,52.0,50.0,65.0,44.0,61.0,43.0,38.0,63.0,64.0,67.0,71.0,57.0,58.0,71.0,59.0,64.0,65.0,56.0,56.0,57.0,42.0,58.0,56.0,43.0,33.0,48.0,48.0,12.0,8.0,11.0,6.0,7.0
155314,213884,439369,'2014-05-02 00:00:00',53.0,66.0,left,None,7,34.0,29.0,50.0,60.0,39.0,52.0,37.0,38.0,60.0,46.0,61.0,69.0,57.0,55.0,50.0,56.0,64.0,63.0,48.0,39.0,57.0,42.0,54.0,48.0,43.0,33.0,48.0,48.0,12.0,8.0,11.0,6.0,7.0
155315,213884,439369,'2013-09-20 00:00:00',53.0,63.0,left,None,7,34.0,29.0,50.0,60.0,39.0,52.0,37.0,38.0,60.0,46.0,61.0,69.0,57.0,55.0,50.0,56.0,64.0,63.0,48.0,39.0,57.0,42.0,54.0,48.0,43.0,33.0,48.0,48.0,12.0,8.0,11.0,6.0,7.0
155316,213884,439369,'2013-05-24 00:00:00',53.0,63.0,left,None,7,34.0,29.0,50.0,60.0,39.0,52.0,37.0,38.0,60.0,46.0,61.0,69.0,54.0,55.0,50.0,56.0,64.0,63.0,48.0,39.0,57.0,42.0,54.0,48.0,43.0,33.0,48.0,48.0,12.0,8.0,11.0,6.0,7.0
155317,213884,439369,'2013-04-19 00:00:00',53.0,63.0,right,None,7,34.0,29.0,50.0,60.0,39.0,52.0,37.0,38.0,60.0,46.0,61.0,69.0,54.0,55.0,50.0,56.0,64.0,63.0,48.0,39.0,57.0,42.0,54.0,48.0,43.0,33.0,48.0,48.0,12.0,8.0,11.0,6.0,7.0
155318,213884,439369,'2013-04-12 00:00:00',52.0,63.0,right,None,7,33.0,29.0,49.0,62.0,38.0,52.0,36.0,37.0,61.0,46.0,60.0,68.0,53.0,54.0,51.0,56.0,63.0,62.0,47.0,39.0,56.0,41.0,53.0,47.0,41.0,32.0,46.0,47.0,12.0,8.0,11.0,6.0,7.0
155319,213884,439369,'2007-02-22 00:00:00',52.0,63.0,right,None,7,33.0,29.0,49.0,62.0,38.0,52.0,36.0,37.0,61.0,46.0,60.0,68.0,53.0,54.0,51.0,56.0,63.0,62.0,47.0,39.0,56.0,41.0,53.0,47.0,41.0,32.0,46.0,47.0,12.0,8.0,11.0,6.0,7.0
155320,195059,41058,'2013-02-15 00:00:00',62.0,64.0,left,medium,high,67.0,64.0,56.0,55.0,22.0,65.0,67.0,62.0,52.0,67.0,70.0,66.0,72.0,61.0,66.0,67.0,66.0,72.0,65.0,63.0,54.0,54.0,63.0,46.0,72.0,54.0,68.0,62.0,14.0,12.0,14.0,14.0,15.0
155321,195059,41058,'2012-08-31 00:00:00',62.0,64.0,left,medium,high,68.0,64.0,56.0,55.0,22.0,66.0,67.0,44.0,52.0,68.0,64.0,63.0,72.0,61.0,64.0,63.0,66.0,72.0,65.0,61.0,54.0,54.0,63.0,46.0,17.0,54.0,68.0,62.0,14.0,12.0,14.0,14.0,15.0
155322,195059,41058,'2011-02-22 00:00:00',62.0,64.0,left,medium,high,68.0,64.0,56.0,55.0,22.0,66.0,67.0,44.0,52.0,68.0,64.0,63.0,72.0,61.0,64.0,63.0,66.0,72.0,65.0,61.0,54.0,54.0,63.0,46.0,17.0,54.0,68.0,62.0,14.0,12.0,14.0,14.0,15.0
155323,195059,41058,'2007-02-22 00:00:00',62.0,64.0,left,medium,high,68.0,64.0,56.0,55.0,22.0,66.0,67.0,44.0,52.0,68.0,64.0,63.0,72.0,61.0,64.0,63.0,66.0,72.0,65.0,61.0,54.0,54.0,63.0,46.0,17.0,54.0,68.0,62.0,14.0,12.0,14.0,14.0,15.0
155324,178255,42594,'2016-03-10 00:00:00',73.0,73.0,right,medium,high,73.0,55.0,79.0,72.0,42.0,73.0,44.0,39.0,68.0,74.0,68.0,69.0,44.0,67.0,42.0,79.0,78.0,72.0,88.0,70.0,74.0,75.0,66.0,63.0,50.0,75.0,78.0,72.0,12.0,12.0,11.0,7.0,16.0
155325,178255,42594,'2016-03-03 00:00:00',74.0,74.0,right,medium,high,73.0,55.0,79.0,72.0,42.0,73.0,44.0,39.0,70.0,74.0,68.0,74.0,44.0,67.0,42.0,79.0,78.0,72.0,88.0,70.0,74.0,75.0,66.0,63.0,50.0,76.0,78.0,72.0,12.0,12.0,11.0,7.0,16.0
155326,178255,42594,'2016-02-11 00:00:00',74.0,74.0,right,medium,high,73.0,55.0,79.0,74.0,42.0,75.0,44.0,39.0,74.0,74.0,68.0,74.0,44.0,67.0,42.0,72.0,78.0,72.0,88.0,67.0,74.0,75.0,66.0,63.0,50.0,76.0,78.0,72.0,12.0,12.0,11.0,7.0,16.0
155327,178255,42594,'2016-01-28 00:00:00',74.0,74.0,right,medium,high,73.0,55.0,79.0,74.0,42.0,75.0,44.0,39.0,74.0,74.0,68.0,74.0,44.0,67.0,42.0,72.0,78.0,72.0,86.0,67.0,74.0,74.0,66.0,63.0,50.0,76.0,76.0,72.0,12.0,12.0,11.0,7.0,16.0
155328,178255,42594,'2016-01-14 00:00:00',74.0,74.0,right,medium,high,73.0,55.0,79.0,74.0,42.0,75.0,44.0,39.0,74.0,74.0,68.0,74.0,44.0,67.0,42.0,72.0,78.0,72.0,84.0,67.0,74.0,74.0,66.0,63.0,50.0,76.0,76.0,72.0,12.0,12.0,11.0,7.0,16.0
155329,178255,42594,'2015-11-06 00:00:00',73.0,73.0,right,medium,high,73.0,54.0,79.0,73.0,42.0,75.0,44.0,39.0,73.0,74.0,68.0,70.0,44.0,65.0,42.0,72.0,78.0,72.0,84.0,67.0,74.0,73.0,66.0,63.0,50.0,74.0,75.0,70.0,12.0,12.0,11.0,7.0,16.0
155330,178255,42594,'2015-10-16 00:00:00',73.0,73.0,right,medium,high,73.0,54.0,79.0,73.0,42.0,75.0,44.0,39.0,73.0,74.0,68.0,70.0,44.0,65.0,42.0,72.0,78.0,72.0,84.0,60.0,74.0,73.0,66.0,63.0,50.0,74.0,75.0,70.0,12.0,12.0,11.0,7.0,16.0
155331,178255,42594,'2015-09-21 00:00:00',74.0,74.0,right,medium,high,73.0,57.0,81.0,73.0,42.0,72.0,44.0,39.0,73.0,74.0,68.0,74.0,44.0,65.0,42.0,72.0,82.0,79.0,91.0,58.0,74.0,73.0,66.0,63.0,50.0,74.0,77.0,70.0,12.0,12.0,11.0,7.0,16.0
155332,178255,42594,'2015-04-17 00:00:00',73.0,73.0,right,medium,medium,49.0,56.0,80.0,72.0,41.0,66.0,43.0,38.0,72.0,71.0,68.0,68.0,67.0,64.0,65.0,71.0,82.0,79.0,85.0,57.0,73.0,69.0,65.0,62.0,49.0,71.0,73.0,67.0,11.0,11.0,10.0,6.0,15.0
155333,178255,42594,'2015-04-10 00:00:00',73.0,75.0,right,medium,medium,49.0,56.0,80.0,72.0,41.0,66.0,43.0,38.0,72.0,71.0,68.0,68.0,67.0,64.0,65.0,71.0,82.0,79.0,85.0,57.0,73.0,69.0,65.0,62.0,49.0,71.0,73.0,67.0,11.0,11.0,10.0,6.0,15.0
155334,178255,42594,'2015-03-20 00:00:00',74.0,76.0,right,medium,medium,49.0,56.0,80.0,72.0,41.0,66.0,43.0,38.0,72.0,71.0,68.0,68.0,67.0,64.0,65.0,71.0,82.0,79.0,85.0,57.0,73.0,69.0,65.0,62.0,49.0,72.0,73.0,69.0,11.0,11.0,10.0,6.0,15.0
155335,178255,42594,'2015-02-13 00:00:00',74.0,76.0,right,medium,medium,49.0,56.0,80.0,72.0,41.0,66.0,43.0,38.0,72.0,71.0,68.0,68.0,67.0,64.0,65.0,71.0,82.0,79.0,85.0,57.0,73.0,70.0,65.0,62.0,49.0,73.0,74.0,69.0,11.0,11.0,10.0,6.0,15.0
155336,178255,42594,'2015-01-23 00:00:00',74.0,76.0,right,medium,medium,49.0,56.0,80.0,72.0,41.0,66.0,43.0,38.0,72.0,72.0,68.0,68.0,67.0,66.0,65.0,71.0,82.0,79.0,85.0,57.0,73.0,70.0,65.0,62.0,49.0,73.0,74.0,69.0,11.0,11.0,10.0,6.0,15.0
155337,178255,42594,'2014-12-12 00:00:00',73.0,73.0,right,medium,medium,49.0,56.0,80.0,72.0,41.0,66.0,43.0,38.0,72.0,72.0,68.0,68.0,67.0,66.0,65.0,71.0,82.0,79.0,85.0,57.0,73.0,67.0,65.0,62.0,49.0,70.0,74.0,67.0,11.0,11.0,10.0,6.0,15.0
155338,178255,42594,'2014-09-18 00:00:00',73.0,73.0,right,high,medium,49.0,56.0,79.0,72.0,41.0,66.0,43.0,38.0,72.0,72.0,68.0,68.0,67.0,66.0,65.0,71.0,82.0,81.0,85.0,57.0,74.0,67.0,65.0,62.0,49.0,70.0,75.0,67.0,11.0,11.0,10.0,6.0,15.0
155339,178255,42594,'2013-06-07 00:00:00',73.0,73.0,right,high,medium,49.0,56.0,79.0,72.0,41.0,66.0,43.0,38.0,72.0,72.0,68.0,68.0,67.0,66.0,65.0,71.0,82.0,81.0,85.0,57.0,74.0,67.0,65.0,62.0,49.0,70.0,75.0,67.0,11.0,11.0,10.0,6.0,15.0
155340,178255,42594,'2013-05-31 00:00:00',73.0,74.0,right,high,medium,49.0,56.0,79.0,72.0,41.0,66.0,43.0,38.0,72.0,72.0,68.0,68.0,67.0,66.0,65.0,71.0,82.0,81.0,85.0,57.0,80.0,67.0,65.0,62.0,49.0,62.0,73.0,72.0,11.0,11.0,10.0,6.0,15.0
155341,178255,42594,'2013-05-24 00:00:00',72.0,74.0,right,high,medium,49.0,56.0,79.0,72.0,41.0,66.0,43.0,38.0,72.0,72.0,68.0,68.0,67.0,66.0,65.0,71.0,82.0,81.0,85.0,57.0,80.0,67.0,65.0,62.0,49.0,62.0,73.0,72.0,11.0,11.0,10.0,6.0,15.0
155342,178255,42594,'2013-03-22 00:00:00',73.0,74.0,right,high,medium,49.0,48.0,79.0,71.0,41.0,66.0,43.0,38.0,73.0,72.0,68.0,68.0,67.0,68.0,65.0,71.0,82.0,81.0,85.0,57.0,77.0,63.0,58.0,63.0,49.0,63.0,75.0,73.0,11.0,11.0,10.0,6.0,15.0
155343,178255,42594,'2013-03-08 00:00:00',73.0,74.0,right,high,medium,49.0,48.0,79.0,71.0,41.0,66.0,43.0,38.0,73.0,72.0,68.0,68.0,67.0,68.0,65.0,71.0,82.0,81.0,85.0,57.0,77.0,63.0,58.0,63.0,49.0,63.0,75.0,73.0,11.0,11.0,10.0,6.0,15.0
155344,178255,42594,'2013-02-22 00:00:00',73.0,74.0,right,high,medium,49.0,48.0,79.0,71.0,41.0,66.0,43.0,38.0,73.0,72.0,68.0,68.0,67.0,68.0,65.0,66.0,82.0,81.0,85.0,37.0,77.0,63.0,58.0,63.0,49.0,63.0,75.0,73.0,11.0,11.0,10.0,6.0,15.0
155345,178255,42594,'2013-02-15 00:00:00',73.0,74.0,right,high,low,49.0,48.0,79.0,71.0,41.0,66.0,43.0,38.0,73.0,72.0,68.0,68.0,67.0,68.0,65.0,66.0,82.0,81.0,85.0,37.0,77.0,63.0,58.0,63.0,49.0,63.0,75.0,73.0,11.0,11.0,10.0,6.0,15.0
155346,178255,42594,'2012-08-31 00:00:00',73.0,74.0,right,high,low,49.0,48.0,79.0,71.0,41.0,68.0,43.0,38.0,73.0,71.0,68.0,68.0,71.0,68.0,58.0,66.0,82.0,83.0,85.0,37.0,77.0,63.0,58.0,63.0,49.0,63.0,75.0,73.0,11.0,11.0,10.0,6.0,15.0
155347,178255,42594,'2012-02-22 00:00:00',72.0,73.0,right,high,low,49.0,40.0,80.0,71.0,41.0,68.0,43.0,38.0,73.0,71.0,74.0,68.0,71.0,67.0,56.0,63.0,82.0,83.0,85.0,37.0,74.0,60.0,58.0,63.0,49.0,59.0,74.0,73.0,11.0,11.0,10.0,6.0,15.0
155348,178255,42594,'2011-08-30 00:00:00',71.0,73.0,right,high,low,56.0,35.0,74.0,66.0,41.0,66.0,43.0,36.0,68.0,68.0,74.0,68.0,71.0,66.0,54.0,58.0,75.0,78.0,83.0,37.0,72.0,64.0,43.0,56.0,42.0,64.0,74.0,71.0,11.0,11.0,10.0,6.0,15.0
155349,178255,42594,'2011-02-22 00:00:00',68.0,74.0,right,high,low,47.0,27.0,72.0,64.0,41.0,64.0,43.0,36.0,57.0,67.0,68.0,78.0,61.0,59.0,72.0,60.0,75.0,71.0,77.0,34.0,67.0,57.0,43.0,57.0,42.0,57.0,72.0,71.0,11.0,11.0,10.0,6.0,15.0
155350,178255,42594,'2010-08-30 00:00:00',70.0,80.0,right,high,low,47.0,27.0,72.0,64.0,41.0,64.0,43.0,36.0,57.0,67.0,68.0,73.0,61.0,57.0,72.0,60.0,70.0,71.0,77.0,34.0,67.0,64.0,43.0,57.0,42.0,69.0,72.0,71.0,11.0,11.0,10.0,6.0,15.0
155351,178255,42594,'2010-02-22 00:00:00',70.0,80.0,right,high,low,45.0,30.0,74.0,65.0,41.0,64.0,43.0,41.0,57.0,67.0,66.0,71.0,61.0,67.0,72.0,23.0,70.0,69.0,74.0,34.0,73.0,60.0,61.0,57.0,68.0,69.0,71.0,71.0,8.0,20.0,57.0,20.0,20.0
155352,178255,42594,'2009-08-30 00:00:00',70.0,80.0,right,high,low,45.0,30.0,75.0,62.0,41.0,44.0,43.0,41.0,57.0,63.0,68.0,68.0,61.0,67.0,72.0,23.0,70.0,69.0,74.0,34.0,72.0,63.0,61.0,57.0,68.0,69.0,73.0,71.0,8.0,20.0,57.0,20.0,20.0
155353,178255,42594,'2009-02-22 00:00:00',71.0,83.0,right,high,low,46.0,31.0,76.0,63.0,41.0,45.0,43.0,42.0,58.0,64.0,69.0,69.0,61.0,68.0,72.0,24.0,70.0,70.0,73.0,35.0,73.0,64.0,62.0,57.0,69.0,70.0,74.0,71.0,1.0,20.0,58.0,20.0,20.0
155354,178255,42594,'2008-08-30 00:00:00',70.0,83.0,right,high,low,46.0,31.0,76.0,63.0,41.0,45.0,43.0,42.0,58.0,64.0,69.0,69.0,61.0,68.0,72.0,24.0,70.0,70.0,73.0,35.0,69.0,64.0,62.0,57.0,69.0,70.0,69.0,71.0,1.0,20.0,58.0,20.0,20.0
155355,178255,42594,'2007-08-30 00:00:00',71.0,83.0,right,high,low,46.0,31.0,73.0,63.0,41.0,45.0,43.0,42.0,58.0,64.0,69.0,69.0,61.0,68.0,72.0,24.0,70.0,70.0,73.0,35.0,69.0,64.0,62.0,57.0,61.0,70.0,69.0,71.0,1.0,20.0,58.0,20.0,20.0
155356,178255,42594,'2007-02-22 00:00:00',58.0,68.0,right,high,low,46.0,16.0,43.0,58.0,41.0,45.0,43.0,61.0,58.0,45.0,65.0,63.0,61.0,68.0,72.0,24.0,70.0,57.0,69.0,15.0,67.0,64.0,62.0,57.0,61.0,62.0,64.0,71.0,1.0,3.0,58.0,8.0,2.0
155357,201084,172186,'2016-06-16 00:00:00',64.0,68.0,right,high,medium,55.0,58.0,51.0,57.0,55.0,71.0,57.0,58.0,44.0,70.0,82.0,78.0,90.0,61.0,75.0,60.0,78.0,83.0,57.0,51.0,59.0,37.0,59.0,61.0,44.0,14.0,19.0,15.0,11.0,14.0,14.0,14.0,15.0
155358,201084,172186,'2016-04-28 00:00:00',64.0,70.0,right,high,medium,55.0,58.0,51.0,57.0,55.0,71.0,57.0,58.0,44.0,70.0,82.0,78.0,90.0,61.0,75.0,60.0,78.0,83.0,57.0,51.0,59.0,37.0,59.0,61.0,44.0,14.0,19.0,15.0,11.0,14.0,14.0,14.0,15.0
155359,201084,172186,'2016-03-10 00:00:00',64.0,70.0,right,high,medium,55.0,58.0,51.0,57.0,55.0,71.0,57.0,58.0,44.0,70.0,82.0,78.0,90.0,61.0,75.0,60.0,78.0,83.0,57.0,51.0,59.0,37.0,59.0,61.0,44.0,14.0,19.0,15.0,11.0,14.0,14.0,14.0,15.0
155360,201084,172186,'2015-12-03 00:00:00',64.0,70.0,right,high,medium,55.0,58.0,51.0,57.0,55.0,71.0,57.0,58.0,44.0,70.0,82.0,78.0,90.0,61.0,73.0,60.0,78.0,83.0,57.0,51.0,59.0,37.0,59.0,61.0,44.0,14.0,19.0,15.0,11.0,14.0,14.0,14.0,15.0
155361,201084,172186,'2015-11-19 00:00:00',64.0,70.0,right,high,medium,55.0,58.0,51.0,57.0,55.0,71.0,57.0,58.0,44.0,70.0,82.0,78.0,90.0,61.0,73.0,60.0,78.0,83.0,57.0,51.0,59.0,37.0,59.0,61.0,44.0,14.0,19.0,15.0,11.0,14.0,14.0,14.0,15.0
155362,201084,172186,'2015-10-09 00:00:00',64.0,70.0,right,high,medium,55.0,58.0,51.0,57.0,55.0,71.0,57.0,58.0,44.0,70.0,82.0,78.0,90.0,61.0,73.0,60.0,78.0,83.0,57.0,51.0,59.0,37.0,59.0,61.0,44.0,14.0,19.0,15.0,11.0,14.0,14.0,14.0,15.0
155363,201084,172186,'2015-09-21 00:00:00',66.0,72.0,right,high,medium,55.0,62.0,51.0,61.0,55.0,71.0,57.0,58.0,44.0,73.0,82.0,79.0,91.0,64.0,73.0,63.0,78.0,83.0,57.0,51.0,59.0,37.0,59.0,64.0,44.0,14.0,19.0,15.0,11.0,14.0,14.0,14.0,15.0
155364,201084,172186,'2015-04-17 00:00:00',65.0,71.0,right,medium,medium,54.0,61.0,50.0,60.0,54.0,70.0,56.0,57.0,43.0,72.0,78.0,79.0,90.0,63.0,73.0,62.0,79.0,81.0,56.0,50.0,58.0,36.0,58.0,63.0,43.0,25.0,25.0,25.0,10.0,13.0,13.0,13.0,14.0
155365,201084,172186,'2015-04-10 00:00:00',65.0,71.0,right,medium,medium,54.0,61.0,50.0,60.0,54.0,70.0,56.0,57.0,43.0,72.0,78.0,79.0,90.0,63.0,73.0,62.0,79.0,81.0,56.0,50.0,58.0,36.0,58.0,63.0,43.0,25.0,25.0,25.0,10.0,13.0,13.0,13.0,14.0
155366,201084,172186,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,54.0,64.0,50.0,66.0,54.0,70.0,56.0,57.0,43.0,72.0,82.0,79.0,90.0,63.0,73.0,62.0,79.0,81.0,56.0,50.0,58.0,36.0,58.0,65.0,43.0,25.0,25.0,25.0,10.0,13.0,13.0,13.0,14.0
155367,201084,172186,'2014-05-16 00:00:00',64.0,72.0,right,medium,medium,54.0,58.0,50.0,66.0,54.0,70.0,56.0,57.0,43.0,70.0,76.0,80.0,90.0,63.0,71.0,56.0,80.0,68.0,56.0,44.0,58.0,30.0,52.0,65.0,43.0,25.0,25.0,25.0,10.0,13.0,13.0,13.0,14.0
155368,201084,172186,'2014-05-02 00:00:00',64.0,72.0,right,medium,medium,54.0,58.0,50.0,66.0,54.0,70.0,56.0,57.0,43.0,70.0,76.0,80.0,90.0,63.0,71.0,56.0,80.0,68.0,56.0,44.0,58.0,30.0,52.0,65.0,43.0,25.0,25.0,25.0,10.0,13.0,13.0,13.0,14.0
155369,201084,172186,'2014-04-18 00:00:00',62.0,72.0,right,medium,medium,54.0,54.0,50.0,64.0,54.0,68.0,56.0,57.0,43.0,68.0,76.0,80.0,90.0,60.0,71.0,56.0,80.0,68.0,56.0,44.0,58.0,30.0,48.0,60.0,43.0,25.0,25.0,25.0,10.0,13.0,13.0,13.0,14.0
155370,201084,172186,'2014-04-04 00:00:00',60.0,72.0,right,medium,medium,51.0,51.0,50.0,64.0,54.0,68.0,56.0,57.0,43.0,68.0,76.0,80.0,90.0,56.0,71.0,56.0,80.0,68.0,56.0,44.0,58.0,30.0,44.0,57.0,43.0,25.0,25.0,25.0,10.0,13.0,13.0,13.0,14.0
155371,201084,172186,'2014-03-07 00:00:00',60.0,72.0,right,medium,medium,51.0,51.0,50.0,64.0,54.0,68.0,56.0,57.0,43.0,68.0,76.0,80.0,90.0,56.0,71.0,56.0,80.0,68.0,56.0,44.0,58.0,30.0,44.0,57.0,43.0,25.0,25.0,25.0,10.0,13.0,13.0,13.0,14.0
155372,201084,172186,'2013-09-20 00:00:00',60.0,65.0,right,medium,medium,51.0,51.0,50.0,64.0,54.0,68.0,56.0,57.0,43.0,68.0,76.0,80.0,90.0,56.0,71.0,56.0,80.0,68.0,56.0,44.0,58.0,30.0,44.0,57.0,43.0,25.0,25.0,25.0,10.0,13.0,13.0,13.0,14.0
155373,201084,172186,'2013-05-31 00:00:00',61.0,65.0,right,medium,low,51.0,51.0,50.0,55.0,54.0,66.0,50.0,51.0,38.0,64.0,81.0,80.0,90.0,56.0,66.0,52.0,80.0,70.0,56.0,44.0,58.0,30.0,44.0,57.0,43.0,13.0,18.0,14.0,10.0,13.0,13.0,13.0,14.0
155374,201084,172186,'2013-04-26 00:00:00',61.0,65.0,right,medium,low,51.0,51.0,50.0,55.0,54.0,66.0,50.0,51.0,38.0,64.0,81.0,80.0,90.0,56.0,66.0,52.0,80.0,70.0,56.0,44.0,58.0,30.0,44.0,57.0,43.0,13.0,18.0,14.0,10.0,13.0,13.0,13.0,14.0
155375,201084,172186,'2013-03-22 00:00:00',61.0,70.0,right,medium,low,51.0,51.0,50.0,55.0,54.0,66.0,50.0,51.0,38.0,64.0,81.0,80.0,90.0,56.0,66.0,52.0,80.0,70.0,56.0,44.0,58.0,30.0,50.0,57.0,43.0,13.0,18.0,14.0,10.0,13.0,13.0,13.0,14.0
155376,201084,172186,'2013-03-08 00:00:00',61.0,70.0,right,medium,low,51.0,51.0,50.0,55.0,54.0,66.0,50.0,51.0,38.0,64.0,81.0,80.0,90.0,56.0,66.0,52.0,80.0,70.0,56.0,44.0,58.0,30.0,50.0,57.0,43.0,13.0,18.0,14.0,10.0,13.0,13.0,13.0,14.0
155377,201084,172186,'2013-02-15 00:00:00',62.0,70.0,right,medium,low,55.0,54.0,50.0,55.0,54.0,66.0,50.0,51.0,38.0,64.0,81.0,80.0,90.0,56.0,66.0,52.0,80.0,70.0,56.0,44.0,58.0,30.0,53.0,62.0,43.0,13.0,18.0,14.0,10.0,13.0,13.0,13.0,14.0
155378,201084,172186,'2012-08-31 00:00:00',65.0,67.0,right,medium,medium,55.0,59.0,50.0,60.0,54.0,71.0,50.0,51.0,38.0,68.0,82.0,81.0,90.0,56.0,72.0,52.0,76.0,70.0,54.0,44.0,58.0,30.0,53.0,62.0,43.0,13.0,18.0,14.0,10.0,13.0,13.0,13.0,14.0
155379,201084,172186,'2012-02-22 00:00:00',59.0,62.0,right,medium,medium,49.0,52.0,50.0,52.0,54.0,68.0,50.0,51.0,38.0,65.0,83.0,77.0,82.0,56.0,70.0,52.0,71.0,67.0,50.0,44.0,44.0,30.0,35.0,58.0,43.0,13.0,18.0,14.0,10.0,13.0,13.0,13.0,14.0
155380,201084,172186,'2011-08-30 00:00:00',59.0,62.0,right,medium,medium,49.0,52.0,50.0,52.0,54.0,68.0,50.0,51.0,38.0,65.0,83.0,77.0,83.0,56.0,70.0,52.0,71.0,67.0,50.0,44.0,44.0,30.0,35.0,58.0,43.0,13.0,18.0,14.0,10.0,13.0,13.0,13.0,14.0
155381,201084,172186,'2010-08-30 00:00:00',50.0,55.0,right,medium,medium,31.0,41.0,50.0,39.0,54.0,54.0,50.0,51.0,27.0,45.0,69.0,58.0,63.0,56.0,43.0,52.0,50.0,42.0,50.0,44.0,44.0,30.0,35.0,36.0,43.0,13.0,18.0,14.0,10.0,13.0,13.0,13.0,14.0
155382,201084,172186,'2007-02-22 00:00:00',50.0,55.0,right,medium,medium,31.0,41.0,50.0,39.0,54.0,54.0,50.0,51.0,27.0,45.0,69.0,58.0,63.0,56.0,43.0,52.0,50.0,42.0,50.0,44.0,44.0,30.0,35.0,36.0,43.0,13.0,18.0,14.0,10.0,13.0,13.0,13.0,14.0
155383,207430,425251,'2016-04-28 00:00:00',60.0,68.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,75.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,46.0,45.0,53.0,58.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155384,207430,425251,'2016-04-07 00:00:00',60.0,68.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,75.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,46.0,45.0,53.0,58.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155385,207430,425251,'2015-12-03 00:00:00',60.0,68.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,75.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,46.0,45.0,53.0,58.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155386,207430,425251,'2015-10-09 00:00:00',60.0,68.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,75.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,46.0,45.0,53.0,58.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155387,207430,425251,'2015-04-10 00:00:00',60.0,68.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,75.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,46.0,45.0,53.0,58.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155388,207430,425251,'2015-02-06 00:00:00',60.0,70.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,76.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,58.0,45.0,53.0,59.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155389,207430,425251,'2014-09-18 00:00:00',60.0,70.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,76.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,58.0,45.0,53.0,59.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155390,207430,425251,'2014-01-03 00:00:00',60.0,70.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,76.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,58.0,45.0,53.0,59.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155391,207430,425251,'2013-09-20 00:00:00',56.0,70.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,76.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,58.0,45.0,53.0,59.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155392,207430,425251,'2013-06-14 00:00:00',56.0,70.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,76.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,58.0,45.0,53.0,59.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155393,207430,425251,'2013-05-24 00:00:00',56.0,70.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,76.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,58.0,45.0,53.0,59.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155394,207430,425251,'2013-05-03 00:00:00',56.0,70.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,76.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,58.0,45.0,53.0,59.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155395,207430,425251,'2013-04-05 00:00:00',56.0,70.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,76.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,58.0,45.0,53.0,59.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155396,207430,425251,'2013-03-08 00:00:00',56.0,70.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,76.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,58.0,45.0,53.0,59.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155397,207430,425251,'2013-02-15 00:00:00',56.0,70.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,77.0,76.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,58.0,45.0,53.0,59.0,52.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155398,207430,425251,'2012-08-31 00:00:00',56.0,70.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,70.0,76.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,58.0,45.0,53.0,59.0,45.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155399,207430,425251,'2007-02-22 00:00:00',56.0,70.0,right,high,medium,56.0,51.0,48.0,62.0,43.0,65.0,49.0,40.0,55.0,63.0,70.0,76.0,80.0,58.0,81.0,51.0,66.0,77.0,43.0,43.0,58.0,45.0,53.0,59.0,45.0,32.0,39.0,35.0,12.0,14.0,9.0,6.0,15.0
155400,138246,34213,'2016-02-04 00:00:00',60.0,60.0,right,medium,medium,12.0,12.0,12.0,24.0,13.0,12.0,13.0,13.0,12.0,21.0,31.0,32.0,33.0,64.0,44.0,22.0,62.0,26.0,72.0,15.0,23.0,22.0,14.0,26.0,14.0,12.0,14.0,13.0,58.0,61.0,55.0,61.0,60.0
155401,138246,34213,'2015-11-12 00:00:00',60.0,60.0,right,medium,medium,12.0,12.0,12.0,24.0,13.0,12.0,13.0,13.0,12.0,21.0,31.0,32.0,33.0,64.0,44.0,22.0,62.0,26.0,72.0,15.0,23.0,22.0,14.0,26.0,14.0,12.0,14.0,13.0,58.0,61.0,55.0,61.0,60.0
155402,138246,34213,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,12.0,12.0,12.0,24.0,13.0,12.0,13.0,13.0,12.0,21.0,31.0,32.0,33.0,64.0,44.0,22.0,62.0,26.0,72.0,15.0,23.0,22.0,14.0,18.0,14.0,12.0,14.0,13.0,58.0,61.0,55.0,61.0,60.0
155403,138246,34213,'2014-09-18 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,32.0,33.0,63.0,44.0,32.0,62.0,26.0,72.0,25.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,57.0,60.0,54.0,60.0,59.0
155404,138246,34213,'2014-02-07 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,32.0,33.0,63.0,44.0,32.0,62.0,26.0,72.0,25.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,57.0,60.0,54.0,60.0,59.0
155405,138246,34213,'2013-12-27 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,32.0,33.0,63.0,44.0,32.0,62.0,26.0,72.0,25.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,62.0,56.0,62.0,61.0
155406,138246,34213,'2013-11-29 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,32.0,33.0,63.0,44.0,32.0,62.0,26.0,72.0,25.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,62.0,56.0,62.0,61.0
155407,138246,34213,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,26.0,31.0,32.0,33.0,63.0,44.0,32.0,62.0,26.0,72.0,25.0,22.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,62.0,57.0,63.0,62.0
155408,138246,34213,'2013-03-22 00:00:00',60.0,60.0,right,medium,medium,11.0,11.0,11.0,23.0,12.0,11.0,12.0,12.0,11.0,26.0,31.0,32.0,33.0,64.0,44.0,32.0,62.0,51.0,72.0,14.0,22.0,21.0,13.0,17.0,13.0,11.0,13.0,12.0,59.0,60.0,56.0,63.0,58.0
155409,138246,34213,'2013-03-08 00:00:00',60.0,60.0,right,medium,medium,11.0,11.0,11.0,23.0,12.0,11.0,12.0,12.0,11.0,26.0,31.0,32.0,33.0,64.0,44.0,32.0,62.0,51.0,72.0,14.0,22.0,21.0,13.0,17.0,13.0,11.0,13.0,12.0,59.0,60.0,56.0,63.0,58.0
155410,138246,34213,'2013-02-15 00:00:00',60.0,60.0,right,medium,medium,11.0,11.0,11.0,23.0,12.0,11.0,12.0,12.0,11.0,26.0,31.0,32.0,33.0,64.0,44.0,32.0,62.0,51.0,72.0,14.0,22.0,21.0,13.0,17.0,13.0,11.0,13.0,12.0,59.0,60.0,56.0,63.0,58.0
155411,138246,34213,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,11.0,11.0,11.0,23.0,12.0,11.0,12.0,12.0,11.0,26.0,31.0,32.0,33.0,64.0,44.0,32.0,62.0,51.0,72.0,14.0,22.0,21.0,13.0,17.0,13.0,11.0,13.0,12.0,64.0,63.0,56.0,62.0,60.0
155412,138246,34213,'2012-02-22 00:00:00',60.0,61.0,right,medium,medium,11.0,11.0,11.0,23.0,12.0,11.0,12.0,12.0,11.0,26.0,31.0,32.0,33.0,52.0,44.0,32.0,62.0,51.0,72.0,14.0,22.0,21.0,13.0,17.0,13.0,11.0,13.0,12.0,61.0,63.0,56.0,62.0,58.0
155413,138246,34213,'2011-08-30 00:00:00',60.0,60.0,right,medium,medium,11.0,11.0,11.0,23.0,12.0,11.0,12.0,12.0,11.0,26.0,31.0,32.0,38.0,52.0,44.0,32.0,62.0,51.0,72.0,14.0,22.0,21.0,13.0,17.0,13.0,11.0,13.0,12.0,61.0,63.0,56.0,62.0,58.0
155414,138246,34213,'2011-02-22 00:00:00',62.0,64.0,right,medium,medium,11.0,11.0,11.0,23.0,12.0,11.0,12.0,12.0,11.0,26.0,31.0,32.0,38.0,52.0,38.0,32.0,62.0,51.0,72.0,14.0,22.0,21.0,13.0,43.0,13.0,11.0,13.0,12.0,61.0,66.0,58.0,63.0,61.0
155415,138246,34213,'2010-08-30 00:00:00',62.0,64.0,right,medium,medium,6.0,6.0,6.0,23.0,7.0,11.0,12.0,7.0,11.0,26.0,31.0,32.0,38.0,52.0,38.0,32.0,62.0,51.0,72.0,14.0,22.0,21.0,13.0,43.0,8.0,11.0,13.0,12.0,61.0,66.0,58.0,63.0,61.0
155416,138246,34213,'2008-08-30 00:00:00',62.0,64.0,right,medium,medium,6.0,6.0,6.0,23.0,7.0,11.0,12.0,7.0,11.0,26.0,31.0,32.0,38.0,52.0,38.0,32.0,62.0,51.0,72.0,14.0,22.0,21.0,13.0,43.0,8.0,11.0,13.0,12.0,61.0,66.0,58.0,63.0,61.0
155417,138246,34213,'2007-08-30 00:00:00',52.0,64.0,right,medium,medium,6.0,27.0,26.0,47.0,7.0,11.0,12.0,12.0,48.0,21.0,34.0,31.0,38.0,46.0,38.0,25.0,62.0,52.0,54.0,14.0,22.0,31.0,14.0,43.0,48.0,11.0,25.0,12.0,51.0,55.0,48.0,52.0,49.0
155418,138246,34213,'2007-02-22 00:00:00',52.0,64.0,right,medium,medium,18.0,27.0,26.0,47.0,7.0,11.0,12.0,48.0,48.0,21.0,34.0,31.0,38.0,46.0,38.0,25.0,62.0,52.0,54.0,8.0,18.0,31.0,14.0,43.0,48.0,11.0,25.0,12.0,51.0,55.0,48.0,52.0,49.0
155419,138246,34213,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
155420,186126,95335,'2016-05-12 00:00:00',63.0,64.0,right,medium,high,68.0,56.0,39.0,63.0,41.0,65.0,46.0,53.0,60.0,62.0,66.0,74.0,87.0,50.0,75.0,54.0,76.0,78.0,58.0,55.0,31.0,43.0,55.0,61.0,53.0,42.0,32.0,36.0,7.0,16.0,14.0,16.0,6.0
155421,186126,95335,'2015-11-19 00:00:00',63.0,64.0,right,medium,high,68.0,56.0,39.0,63.0,41.0,65.0,46.0,53.0,60.0,62.0,66.0,74.0,87.0,50.0,75.0,54.0,76.0,78.0,58.0,55.0,31.0,43.0,55.0,61.0,53.0,42.0,32.0,36.0,7.0,16.0,14.0,16.0,6.0
155422,186126,95335,'2015-09-21 00:00:00',63.0,64.0,right,medium,high,68.0,56.0,39.0,63.0,41.0,65.0,46.0,53.0,60.0,62.0,66.0,74.0,87.0,50.0,75.0,54.0,75.0,78.0,54.0,55.0,31.0,43.0,55.0,61.0,53.0,42.0,32.0,36.0,7.0,16.0,14.0,16.0,6.0
155423,186126,95335,'2014-09-18 00:00:00',63.0,68.0,right,medium,high,67.0,55.0,38.0,62.0,40.0,64.0,45.0,52.0,59.0,61.0,66.0,74.0,85.0,49.0,74.0,53.0,72.0,78.0,46.0,54.0,30.0,42.0,54.0,60.0,52.0,41.0,31.0,35.0,6.0,15.0,13.0,15.0,5.0
155424,186126,95335,'2014-04-11 00:00:00',63.0,68.0,right,medium,medium,67.0,55.0,38.0,62.0,40.0,64.0,45.0,52.0,59.0,61.0,66.0,74.0,85.0,49.0,66.0,53.0,62.0,78.0,46.0,54.0,30.0,42.0,54.0,60.0,52.0,41.0,31.0,35.0,6.0,15.0,13.0,15.0,5.0
155425,186126,95335,'2013-09-20 00:00:00',63.0,68.0,right,medium,medium,67.0,56.0,38.0,62.0,40.0,64.0,45.0,52.0,59.0,61.0,71.0,76.0,85.0,49.0,73.0,53.0,57.0,74.0,41.0,54.0,30.0,42.0,54.0,60.0,52.0,41.0,31.0,35.0,6.0,15.0,13.0,15.0,5.0
155426,186126,95335,'2013-05-10 00:00:00',64.0,68.0,right,medium,medium,68.0,56.0,38.0,62.0,40.0,65.0,45.0,52.0,61.0,62.0,70.0,76.0,85.0,50.0,73.0,53.0,54.0,74.0,41.0,54.0,30.0,42.0,57.0,63.0,52.0,41.0,31.0,35.0,6.0,15.0,13.0,15.0,5.0
155427,186126,95335,'2013-04-26 00:00:00',65.0,68.0,right,medium,medium,69.0,56.0,38.0,63.0,40.0,66.0,45.0,52.0,63.0,63.0,64.0,76.0,85.0,50.0,73.0,53.0,54.0,74.0,41.0,54.0,30.0,42.0,60.0,66.0,52.0,41.0,31.0,35.0,6.0,15.0,13.0,15.0,5.0
155428,186126,95335,'2013-02-15 00:00:00',65.0,68.0,right,medium,medium,69.0,56.0,38.0,63.0,40.0,66.0,45.0,52.0,63.0,63.0,64.0,76.0,85.0,50.0,73.0,53.0,54.0,74.0,41.0,54.0,30.0,42.0,60.0,66.0,52.0,41.0,31.0,35.0,6.0,15.0,13.0,15.0,5.0
155429,186126,95335,'2012-08-31 00:00:00',64.0,68.0,right,medium,medium,68.0,54.0,38.0,58.0,40.0,66.0,45.0,52.0,63.0,63.0,68.0,72.0,85.0,50.0,73.0,53.0,26.0,74.0,33.0,54.0,23.0,34.0,54.0,66.0,52.0,41.0,31.0,28.0,6.0,15.0,13.0,15.0,5.0
155430,186126,95335,'2012-02-22 00:00:00',64.0,68.0,right,medium,medium,68.0,54.0,38.0,58.0,40.0,66.0,45.0,52.0,63.0,63.0,68.0,72.0,85.0,50.0,73.0,53.0,26.0,74.0,33.0,54.0,23.0,34.0,54.0,66.0,52.0,41.0,31.0,28.0,6.0,15.0,13.0,15.0,5.0
155431,186126,95335,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,68.0,54.0,38.0,58.0,40.0,66.0,45.0,52.0,63.0,63.0,68.0,72.0,74.0,50.0,43.0,53.0,26.0,74.0,33.0,54.0,23.0,34.0,54.0,66.0,52.0,41.0,31.0,28.0,6.0,15.0,13.0,15.0,5.0
155432,186126,95335,'2010-02-22 00:00:00',64.0,68.0,right,medium,medium,68.0,54.0,38.0,58.0,40.0,66.0,45.0,52.0,63.0,63.0,68.0,72.0,74.0,50.0,43.0,53.0,26.0,74.0,33.0,54.0,23.0,34.0,54.0,66.0,52.0,41.0,31.0,28.0,6.0,15.0,13.0,15.0,5.0
155433,186126,95335,'2009-08-30 00:00:00',54.0,68.0,right,medium,medium,54.0,56.0,38.0,53.0,40.0,45.0,45.0,52.0,50.0,58.0,58.0,63.0,74.0,50.0,43.0,53.0,26.0,77.0,33.0,54.0,23.0,44.0,54.0,66.0,52.0,41.0,31.0,28.0,6.0,15.0,50.0,15.0,5.0
155434,186126,95335,'2008-08-30 00:00:00',51.0,70.0,right,medium,medium,54.0,48.0,38.0,41.0,40.0,45.0,45.0,52.0,51.0,51.0,55.0,60.0,74.0,50.0,43.0,45.0,26.0,77.0,44.0,53.0,26.0,44.0,59.0,66.0,48.0,37.0,49.0,28.0,6.0,15.0,51.0,15.0,5.0
155435,186126,95335,'2007-02-22 00:00:00',51.0,70.0,right,medium,medium,54.0,48.0,38.0,41.0,40.0,45.0,45.0,52.0,51.0,51.0,55.0,60.0,74.0,50.0,43.0,45.0,26.0,77.0,44.0,53.0,26.0,44.0,59.0,66.0,48.0,37.0,49.0,28.0,6.0,15.0,51.0,15.0,5.0
155436,157372,23036,'2011-02-22 00:00:00',60.0,69.0,right,None,o,63.0,48.0,41.0,60.0,57.0,61.0,56.0,41.0,45.0,59.0,65.0,68.0,52.0,50.0,54.0,60.0,60.0,70.0,59.0,54.0,50.0,51.0,60.0,56.0,41.0,46.0,45.0,40.0,10.0,10.0,5.0,9.0,5.0
155437,157372,23036,'2010-08-30 00:00:00',59.0,69.0,right,None,o,61.0,48.0,41.0,60.0,57.0,61.0,56.0,41.0,45.0,59.0,65.0,68.0,52.0,50.0,54.0,60.0,60.0,70.0,59.0,54.0,50.0,51.0,60.0,56.0,41.0,46.0,45.0,40.0,10.0,10.0,5.0,9.0,5.0
155438,157372,23036,'2010-02-22 00:00:00',58.0,69.0,right,None,o,61.0,48.0,41.0,60.0,57.0,61.0,56.0,41.0,45.0,59.0,65.0,68.0,52.0,50.0,54.0,60.0,60.0,70.0,57.0,54.0,50.0,53.0,43.0,56.0,54.0,46.0,45.0,40.0,7.0,20.0,45.0,20.0,20.0
155439,157372,23036,'2009-08-30 00:00:00',60.0,69.0,right,None,o,63.0,48.0,41.0,61.0,57.0,69.0,56.0,41.0,45.0,59.0,65.0,68.0,52.0,50.0,54.0,65.0,60.0,70.0,57.0,61.0,50.0,53.0,43.0,56.0,66.0,46.0,45.0,40.0,7.0,20.0,45.0,20.0,20.0
155440,157372,23036,'2009-02-22 00:00:00',60.0,69.0,right,None,o,63.0,48.0,41.0,61.0,57.0,69.0,56.0,41.0,45.0,59.0,65.0,68.0,52.0,50.0,54.0,65.0,60.0,70.0,57.0,61.0,50.0,53.0,43.0,56.0,66.0,46.0,45.0,40.0,7.0,20.0,45.0,20.0,20.0
155441,157372,23036,'2008-08-30 00:00:00',54.0,65.0,right,None,o,53.0,48.0,41.0,61.0,57.0,63.0,56.0,41.0,45.0,51.0,55.0,48.0,52.0,50.0,54.0,57.0,60.0,56.0,57.0,56.0,50.0,53.0,43.0,56.0,66.0,46.0,45.0,40.0,7.0,20.0,45.0,20.0,20.0
155442,157372,23036,'2007-08-30 00:00:00',54.0,65.0,right,None,o,53.0,48.0,41.0,61.0,57.0,63.0,56.0,41.0,45.0,51.0,55.0,48.0,52.0,50.0,54.0,57.0,60.0,56.0,57.0,56.0,50.0,53.0,43.0,56.0,66.0,46.0,45.0,40.0,7.0,20.0,45.0,20.0,20.0
155443,157372,23036,'2007-02-22 00:00:00',54.0,55.0,right,None,o,53.0,48.0,41.0,61.0,57.0,63.0,56.0,66.0,45.0,51.0,55.0,48.0,52.0,50.0,54.0,57.0,60.0,56.0,57.0,56.0,50.0,53.0,43.0,56.0,66.0,46.0,45.0,40.0,7.0,9.0,45.0,11.0,9.0
155444,208919,318605,'2015-12-10 00:00:00',72.0,85.0,left,high,medium,70.0,63.0,46.0,72.0,67.0,77.0,74.0,67.0,65.0,75.0,88.0,84.0,90.0,70.0,91.0,65.0,53.0,68.0,34.0,58.0,48.0,26.0,65.0,73.0,58.0,30.0,26.0,28.0,6.0,14.0,13.0,13.0,15.0
155445,208919,318605,'2015-12-03 00:00:00',72.0,85.0,left,high,medium,70.0,63.0,46.0,72.0,67.0,77.0,74.0,67.0,65.0,75.0,88.0,83.0,90.0,70.0,91.0,65.0,53.0,68.0,34.0,58.0,48.0,26.0,65.0,73.0,58.0,30.0,26.0,28.0,6.0,14.0,13.0,13.0,15.0
155446,208919,318605,'2015-11-12 00:00:00',73.0,86.0,left,high,medium,70.0,64.0,46.0,73.0,67.0,79.0,74.0,67.0,68.0,75.0,88.0,83.0,90.0,68.0,91.0,65.0,53.0,68.0,34.0,58.0,48.0,26.0,65.0,73.0,58.0,30.0,26.0,28.0,6.0,14.0,13.0,13.0,15.0
155447,208919,318605,'2015-10-23 00:00:00',73.0,86.0,left,high,medium,70.0,64.0,46.0,75.0,67.0,79.0,74.0,67.0,71.0,75.0,89.0,83.0,90.0,67.0,91.0,65.0,53.0,68.0,34.0,56.0,48.0,26.0,65.0,74.0,58.0,30.0,26.0,28.0,6.0,14.0,13.0,13.0,15.0
155448,208919,318605,'2015-09-21 00:00:00',73.0,86.0,left,high,medium,70.0,64.0,46.0,75.0,67.0,79.0,71.0,67.0,71.0,75.0,89.0,83.0,90.0,67.0,91.0,65.0,53.0,68.0,34.0,56.0,48.0,26.0,65.0,74.0,58.0,30.0,26.0,28.0,6.0,14.0,13.0,13.0,15.0
155449,208919,318605,'2015-04-10 00:00:00',69.0,83.0,left,high,medium,65.0,56.0,45.0,67.0,67.0,77.0,70.0,66.0,74.0,74.0,90.0,83.0,90.0,66.0,91.0,59.0,53.0,68.0,34.0,55.0,47.0,25.0,62.0,73.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155450,208919,318605,'2015-03-27 00:00:00',69.0,83.0,left,high,medium,65.0,56.0,45.0,67.0,67.0,77.0,70.0,66.0,74.0,74.0,90.0,83.0,90.0,66.0,91.0,59.0,53.0,67.0,34.0,55.0,47.0,20.0,62.0,73.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155451,208919,318605,'2015-02-13 00:00:00',69.0,83.0,left,high,medium,65.0,56.0,45.0,67.0,67.0,77.0,66.0,66.0,74.0,74.0,90.0,83.0,90.0,66.0,91.0,59.0,53.0,67.0,34.0,55.0,47.0,20.0,62.0,73.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155452,208919,318605,'2015-01-30 00:00:00',69.0,83.0,left,high,medium,65.0,56.0,45.0,67.0,67.0,77.0,66.0,66.0,72.0,74.0,90.0,83.0,90.0,66.0,91.0,59.0,53.0,67.0,34.0,55.0,47.0,20.0,62.0,73.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155453,208919,318605,'2015-01-23 00:00:00',68.0,81.0,left,high,medium,62.0,56.0,45.0,64.0,67.0,77.0,66.0,66.0,68.0,74.0,90.0,83.0,90.0,64.0,91.0,59.0,53.0,67.0,34.0,56.0,47.0,25.0,58.0,73.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155454,208919,318605,'2015-01-09 00:00:00',68.0,81.0,left,high,medium,60.0,56.0,45.0,64.0,58.0,77.0,64.0,66.0,62.0,74.0,90.0,83.0,90.0,64.0,91.0,59.0,53.0,67.0,34.0,56.0,47.0,25.0,58.0,73.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155455,208919,318605,'2014-10-31 00:00:00',68.0,81.0,left,high,medium,57.0,56.0,45.0,64.0,39.0,77.0,64.0,66.0,45.0,74.0,90.0,83.0,90.0,64.0,91.0,59.0,53.0,62.0,34.0,56.0,47.0,25.0,58.0,73.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155456,208919,318605,'2014-10-10 00:00:00',66.0,81.0,left,high,medium,57.0,56.0,45.0,64.0,39.0,74.0,64.0,66.0,45.0,73.0,90.0,83.0,90.0,43.0,91.0,59.0,53.0,62.0,34.0,56.0,47.0,25.0,58.0,72.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155457,208919,318605,'2014-09-18 00:00:00',66.0,81.0,left,high,medium,52.0,56.0,45.0,64.0,39.0,74.0,64.0,66.0,45.0,73.0,90.0,83.0,90.0,43.0,91.0,59.0,53.0,62.0,34.0,56.0,47.0,25.0,58.0,72.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155458,208919,318605,'2014-05-02 00:00:00',66.0,81.0,left,high,medium,52.0,60.0,45.0,64.0,39.0,74.0,64.0,66.0,45.0,73.0,90.0,83.0,90.0,43.0,91.0,59.0,53.0,62.0,34.0,56.0,47.0,25.0,62.0,68.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155459,208919,318605,'2013-12-20 00:00:00',66.0,81.0,left,high,medium,52.0,63.0,45.0,64.0,39.0,74.0,64.0,66.0,45.0,73.0,90.0,83.0,90.0,43.0,91.0,59.0,53.0,62.0,34.0,56.0,47.0,25.0,62.0,68.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155460,208919,318605,'2013-11-15 00:00:00',65.0,80.0,left,high,medium,52.0,61.0,45.0,64.0,39.0,71.0,64.0,61.0,45.0,70.0,90.0,83.0,90.0,43.0,91.0,59.0,53.0,62.0,34.0,56.0,47.0,25.0,58.0,66.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155461,208919,318605,'2013-09-20 00:00:00',62.0,80.0,left,high,medium,52.0,50.0,45.0,61.0,39.0,68.0,64.0,61.0,45.0,68.0,90.0,83.0,90.0,43.0,91.0,59.0,53.0,62.0,34.0,54.0,47.0,25.0,58.0,61.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155462,208919,318605,'2013-05-24 00:00:00',61.0,78.0,left,high,medium,49.0,50.0,45.0,55.0,39.0,68.0,62.0,60.0,42.0,64.0,83.0,78.0,85.0,40.0,91.0,59.0,54.0,62.0,34.0,52.0,47.0,17.0,55.0,55.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155463,208919,318605,'2013-05-03 00:00:00',61.0,78.0,left,high,medium,49.0,50.0,45.0,55.0,39.0,68.0,62.0,60.0,42.0,64.0,83.0,78.0,85.0,40.0,91.0,59.0,54.0,62.0,34.0,52.0,47.0,17.0,55.0,55.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155464,208919,318605,'2013-04-19 00:00:00',59.0,78.0,left,high,medium,49.0,50.0,45.0,55.0,39.0,68.0,62.0,60.0,42.0,64.0,83.0,78.0,85.0,40.0,91.0,59.0,54.0,59.0,34.0,52.0,47.0,17.0,55.0,55.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155465,208919,318605,'2013-04-12 00:00:00',57.0,78.0,left,high,medium,49.0,50.0,41.0,55.0,39.0,68.0,62.0,60.0,42.0,64.0,83.0,78.0,85.0,34.0,91.0,59.0,47.0,49.0,34.0,52.0,34.0,17.0,51.0,50.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155466,208919,318605,'2013-04-05 00:00:00',57.0,78.0,left,high,medium,49.0,50.0,41.0,55.0,39.0,68.0,62.0,60.0,42.0,64.0,83.0,78.0,85.0,34.0,91.0,59.0,47.0,49.0,34.0,52.0,34.0,17.0,51.0,50.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155467,208919,318605,'2013-03-22 00:00:00',56.0,68.0,left,high,medium,49.0,50.0,41.0,55.0,39.0,68.0,62.0,60.0,42.0,64.0,78.0,77.0,71.0,34.0,91.0,59.0,47.0,49.0,34.0,52.0,34.0,17.0,51.0,50.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155468,208919,318605,'2013-03-08 00:00:00',55.0,68.0,left,high,medium,49.0,50.0,41.0,55.0,39.0,62.0,62.0,60.0,42.0,64.0,71.0,70.0,71.0,34.0,91.0,59.0,47.0,49.0,34.0,52.0,34.0,17.0,51.0,50.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155469,208919,318605,'2013-02-15 00:00:00',55.0,68.0,left,high,medium,49.0,50.0,41.0,55.0,39.0,62.0,62.0,60.0,42.0,64.0,71.0,70.0,71.0,34.0,91.0,59.0,47.0,49.0,34.0,52.0,34.0,17.0,51.0,50.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155470,208919,318605,'2007-02-22 00:00:00',55.0,68.0,left,high,medium,49.0,50.0,41.0,55.0,39.0,62.0,62.0,60.0,42.0,64.0,71.0,70.0,71.0,34.0,91.0,59.0,47.0,49.0,34.0,52.0,34.0,17.0,51.0,50.0,57.0,29.0,25.0,27.0,5.0,13.0,12.0,12.0,14.0
155471,241,24154,'2014-02-28 00:00:00',78.0,78.0,left,medium,medium,90.0,70.0,60.0,85.0,75.0,77.0,87.0,78.0,81.0,79.0,59.0,60.0,72.0,76.0,70.0,71.0,59.0,48.0,61.0,71.0,60.0,47.0,78.0,83.0,90.0,26.0,43.0,51.0,10.0,5.0,7.0,5.0,5.0
155472,241,24154,'2014-01-17 00:00:00',79.0,79.0,left,medium,medium,90.0,70.0,60.0,85.0,75.0,78.0,87.0,78.0,81.0,80.0,59.0,60.0,72.0,70.0,70.0,71.0,59.0,48.0,61.0,71.0,60.0,47.0,79.0,85.0,90.0,26.0,43.0,51.0,10.0,5.0,7.0,5.0,5.0
155473,241,24154,'2014-01-03 00:00:00',79.0,79.0,left,medium,medium,90.0,70.0,60.0,85.0,75.0,78.0,87.0,78.0,81.0,80.0,59.0,60.0,72.0,70.0,70.0,71.0,59.0,48.0,61.0,71.0,60.0,47.0,79.0,85.0,90.0,26.0,43.0,51.0,10.0,5.0,7.0,5.0,5.0
155474,241,24154,'2013-10-04 00:00:00',80.0,80.0,left,medium,medium,88.0,73.0,63.0,83.0,80.0,83.0,87.0,82.0,81.0,84.0,64.0,63.0,74.0,75.0,72.0,72.0,59.0,51.0,64.0,73.0,63.0,48.0,80.0,83.0,90.0,26.0,46.0,50.0,10.0,5.0,7.0,5.0,5.0
155475,241,24154,'2013-09-20 00:00:00',80.0,80.0,left,medium,medium,88.0,73.0,63.0,83.0,80.0,83.0,87.0,82.0,81.0,84.0,65.0,63.0,75.0,75.0,72.0,72.0,59.0,51.0,64.0,73.0,63.0,48.0,80.0,83.0,90.0,26.0,46.0,50.0,10.0,5.0,7.0,5.0,5.0
155476,241,24154,'2013-03-22 00:00:00',80.0,80.0,left,medium,medium,88.0,74.0,63.0,83.0,81.0,84.0,87.0,82.0,81.0,86.0,67.0,63.0,76.0,75.0,72.0,73.0,59.0,51.0,64.0,74.0,63.0,48.0,81.0,84.0,91.0,26.0,46.0,45.0,10.0,5.0,7.0,5.0,5.0
155477,241,24154,'2013-03-01 00:00:00',80.0,80.0,left,medium,medium,88.0,74.0,63.0,83.0,81.0,84.0,87.0,82.0,81.0,86.0,67.0,63.0,76.0,75.0,72.0,73.0,59.0,51.0,64.0,74.0,63.0,48.0,81.0,84.0,91.0,26.0,46.0,45.0,10.0,5.0,7.0,5.0,5.0
155478,241,24154,'2013-02-15 00:00:00',80.0,80.0,left,medium,medium,88.0,74.0,63.0,83.0,81.0,84.0,87.0,82.0,81.0,86.0,67.0,63.0,76.0,75.0,72.0,73.0,59.0,51.0,64.0,74.0,63.0,48.0,81.0,84.0,91.0,26.0,46.0,45.0,10.0,5.0,7.0,5.0,5.0
155479,241,24154,'2012-08-31 00:00:00',81.0,81.0,left,medium,medium,88.0,74.0,63.0,83.0,81.0,84.0,87.0,82.0,81.0,86.0,67.0,65.0,76.0,75.0,72.0,73.0,59.0,51.0,64.0,74.0,63.0,48.0,81.0,84.0,81.0,26.0,46.0,45.0,10.0,5.0,7.0,5.0,5.0
155480,241,24154,'2012-02-22 00:00:00',82.0,82.0,left,medium,medium,88.0,76.0,63.0,85.0,81.0,84.0,87.0,82.0,81.0,87.0,73.0,67.0,80.0,75.0,72.0,75.0,59.0,52.0,64.0,77.0,63.0,48.0,87.0,86.0,81.0,26.0,46.0,45.0,10.0,5.0,7.0,5.0,5.0
155481,241,24154,'2011-08-30 00:00:00',83.0,83.0,left,medium,medium,88.0,76.0,63.0,85.0,81.0,84.0,87.0,82.0,81.0,88.0,74.0,68.0,80.0,75.0,72.0,75.0,59.0,54.0,64.0,77.0,63.0,48.0,87.0,89.0,81.0,26.0,46.0,45.0,10.0,5.0,7.0,5.0,5.0
155482,241,24154,'2011-02-22 00:00:00',82.0,88.0,left,medium,medium,90.0,76.0,62.0,85.0,81.0,84.0,87.0,82.0,81.0,88.0,77.0,71.0,81.0,73.0,72.0,75.0,63.0,67.0,64.0,77.0,58.0,66.0,87.0,90.0,81.0,26.0,46.0,45.0,10.0,5.0,7.0,5.0,5.0
155483,241,24154,'2010-08-30 00:00:00',82.0,88.0,left,medium,medium,88.0,76.0,63.0,85.0,81.0,84.0,87.0,82.0,81.0,88.0,78.0,72.0,81.0,73.0,72.0,75.0,63.0,67.0,64.0,77.0,58.0,66.0,87.0,90.0,81.0,26.0,46.0,45.0,10.0,5.0,7.0,5.0,5.0
155484,241,24154,'2010-02-22 00:00:00',84.0,88.0,left,medium,medium,89.0,76.0,66.0,86.0,81.0,85.0,87.0,82.0,82.0,88.0,79.0,77.0,81.0,73.0,72.0,77.0,63.0,76.0,66.0,77.0,58.0,84.0,87.0,90.0,92.0,26.0,46.0,45.0,10.0,21.0,82.0,21.0,21.0
155485,241,24154,'2009-08-30 00:00:00',83.0,88.0,left,medium,medium,89.0,78.0,66.0,86.0,81.0,83.0,87.0,82.0,82.0,88.0,79.0,77.0,81.0,73.0,72.0,77.0,63.0,66.0,61.0,73.0,58.0,84.0,87.0,90.0,92.0,26.0,46.0,45.0,10.0,21.0,82.0,21.0,21.0
155486,241,24154,'2008-08-30 00:00:00',82.0,89.0,left,medium,medium,85.0,78.0,70.0,86.0,81.0,83.0,87.0,82.0,80.0,88.0,79.0,77.0,81.0,73.0,72.0,77.0,63.0,69.0,63.0,73.0,58.0,84.0,86.0,90.0,85.0,36.0,46.0,45.0,10.0,21.0,80.0,21.0,21.0
155487,241,24154,'2007-08-30 00:00:00',86.0,89.0,left,medium,medium,90.0,79.0,84.0,86.0,81.0,85.0,87.0,85.0,80.0,87.0,82.0,81.0,81.0,80.0,72.0,77.0,63.0,80.0,64.0,74.0,62.0,88.0,90.0,90.0,87.0,36.0,46.0,45.0,10.0,21.0,80.0,21.0,21.0
155488,241,24154,'2007-02-22 00:00:00',85.0,90.0,left,medium,medium,87.0,76.0,61.0,81.0,81.0,86.0,87.0,79.0,71.0,83.0,84.0,85.0,81.0,78.0,72.0,75.0,63.0,79.0,60.0,72.0,65.0,88.0,90.0,90.0,79.0,16.0,36.0,45.0,10.0,9.0,71.0,9.0,8.0
155489,189218,118897,'2016-04-14 00:00:00',69.0,74.0,right,medium,high,67.0,51.0,59.0,74.0,13.0,70.0,59.0,53.0,67.0,70.0,70.0,73.0,75.0,69.0,66.0,66.0,66.0,90.0,70.0,64.0,75.0,65.0,45.0,63.0,65.0,67.0,66.0,59.0,12.0,16.0,11.0,8.0,9.0
155490,189218,118897,'2016-03-03 00:00:00',69.0,75.0,right,medium,high,67.0,51.0,59.0,74.0,13.0,70.0,59.0,53.0,67.0,70.0,70.0,73.0,75.0,69.0,66.0,66.0,66.0,90.0,70.0,64.0,75.0,65.0,45.0,63.0,65.0,67.0,66.0,59.0,12.0,16.0,11.0,8.0,9.0
155491,189218,118897,'2016-01-21 00:00:00',69.0,76.0,right,medium,high,67.0,51.0,59.0,74.0,13.0,70.0,59.0,53.0,67.0,70.0,70.0,73.0,75.0,69.0,66.0,66.0,66.0,90.0,70.0,64.0,75.0,65.0,45.0,63.0,65.0,67.0,66.0,59.0,12.0,16.0,11.0,8.0,9.0
155492,189218,118897,'2015-09-25 00:00:00',69.0,76.0,right,medium,high,67.0,51.0,59.0,74.0,13.0,70.0,59.0,53.0,67.0,70.0,70.0,73.0,75.0,69.0,66.0,66.0,66.0,90.0,70.0,64.0,75.0,65.0,45.0,63.0,65.0,67.0,66.0,59.0,12.0,16.0,11.0,8.0,9.0
155493,189218,118897,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,67.0,51.0,59.0,74.0,13.0,70.0,59.0,53.0,67.0,70.0,70.0,73.0,75.0,69.0,66.0,66.0,66.0,90.0,70.0,64.0,75.0,65.0,45.0,63.0,65.0,67.0,66.0,59.0,12.0,16.0,11.0,8.0,9.0
155494,189218,118897,'2015-05-22 00:00:00',68.0,75.0,right,medium,medium,66.0,50.0,58.0,73.0,25.0,69.0,58.0,52.0,66.0,69.0,70.0,73.0,75.0,68.0,71.0,65.0,72.0,90.0,70.0,63.0,58.0,64.0,44.0,62.0,64.0,66.0,65.0,58.0,11.0,15.0,10.0,7.0,8.0
155495,189218,118897,'2015-01-16 00:00:00',68.0,75.0,right,medium,medium,66.0,50.0,58.0,73.0,25.0,69.0,58.0,52.0,66.0,69.0,70.0,73.0,75.0,68.0,71.0,65.0,72.0,90.0,70.0,63.0,58.0,64.0,44.0,62.0,64.0,66.0,65.0,58.0,11.0,15.0,10.0,7.0,8.0
155496,189218,118897,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,66.0,53.0,58.0,70.0,25.0,67.0,58.0,52.0,66.0,67.0,70.0,73.0,75.0,68.0,71.0,65.0,72.0,90.0,70.0,63.0,58.0,64.0,44.0,62.0,64.0,66.0,65.0,58.0,11.0,15.0,10.0,7.0,8.0
155497,189218,118897,'2014-03-14 00:00:00',65.0,76.0,right,medium,medium,66.0,57.0,58.0,70.0,25.0,67.0,58.0,52.0,64.0,67.0,70.0,73.0,80.0,68.0,71.0,65.0,72.0,90.0,65.0,63.0,52.0,59.0,44.0,62.0,64.0,59.0,61.0,58.0,11.0,15.0,10.0,7.0,8.0
155498,189218,118897,'2014-01-03 00:00:00',65.0,76.0,right,medium,medium,66.0,57.0,58.0,70.0,25.0,67.0,58.0,52.0,64.0,67.0,70.0,73.0,80.0,68.0,71.0,65.0,72.0,90.0,65.0,63.0,52.0,59.0,44.0,62.0,64.0,59.0,61.0,58.0,11.0,15.0,10.0,7.0,8.0
155499,189218,118897,'2013-11-15 00:00:00',64.0,76.0,right,medium,medium,66.0,57.0,58.0,70.0,25.0,65.0,58.0,52.0,64.0,66.0,70.0,73.0,80.0,64.0,71.0,65.0,72.0,90.0,65.0,63.0,52.0,59.0,40.0,62.0,64.0,59.0,61.0,58.0,11.0,15.0,10.0,7.0,8.0
155500,189218,118897,'2013-10-18 00:00:00',64.0,76.0,right,medium,medium,66.0,57.0,58.0,70.0,25.0,65.0,58.0,52.0,64.0,66.0,70.0,73.0,80.0,64.0,71.0,65.0,72.0,90.0,65.0,63.0,52.0,59.0,40.0,62.0,64.0,59.0,61.0,58.0,11.0,15.0,10.0,7.0,8.0
155501,189218,118897,'2013-09-20 00:00:00',64.0,76.0,right,medium,medium,66.0,57.0,58.0,70.0,25.0,65.0,58.0,52.0,64.0,66.0,70.0,73.0,80.0,64.0,71.0,65.0,72.0,90.0,65.0,63.0,52.0,59.0,40.0,62.0,64.0,59.0,61.0,58.0,11.0,15.0,10.0,7.0,8.0
155502,189218,118897,'2013-04-05 00:00:00',62.0,76.0,right,medium,medium,66.0,61.0,58.0,68.0,12.0,65.0,58.0,52.0,64.0,64.0,70.0,73.0,80.0,64.0,70.0,65.0,72.0,84.0,65.0,63.0,52.0,59.0,38.0,57.0,64.0,59.0,61.0,58.0,11.0,15.0,10.0,7.0,8.0
155503,189218,118897,'2013-02-15 00:00:00',64.0,76.0,right,medium,medium,66.0,61.0,58.0,65.0,12.0,65.0,57.0,52.0,62.0,63.0,70.0,73.0,80.0,64.0,70.0,64.0,72.0,84.0,65.0,62.0,52.0,62.0,38.0,57.0,64.0,61.0,64.0,62.0,11.0,15.0,10.0,7.0,8.0
155504,189218,118897,'2012-08-31 00:00:00',63.0,76.0,right,medium,medium,66.0,61.0,58.0,65.0,12.0,65.0,57.0,52.0,62.0,63.0,70.0,73.0,77.0,64.0,70.0,64.0,72.0,84.0,65.0,62.0,52.0,62.0,38.0,62.0,64.0,61.0,64.0,62.0,11.0,15.0,10.0,7.0,8.0
155505,189218,118897,'2012-02-22 00:00:00',62.0,72.0,right,medium,medium,61.0,53.0,69.0,66.0,12.0,63.0,57.0,52.0,62.0,63.0,70.0,73.0,78.0,63.0,71.0,68.0,72.0,84.0,62.0,65.0,52.0,57.0,38.0,65.0,64.0,59.0,61.0,57.0,11.0,15.0,10.0,7.0,8.0
155506,189218,118897,'2011-08-30 00:00:00',62.0,72.0,right,medium,medium,61.0,53.0,69.0,66.0,12.0,63.0,57.0,52.0,62.0,63.0,70.0,73.0,78.0,63.0,75.0,68.0,72.0,78.0,62.0,65.0,52.0,57.0,38.0,65.0,64.0,59.0,61.0,57.0,11.0,15.0,10.0,7.0,8.0
155507,189218,118897,'2011-02-22 00:00:00',59.0,67.0,right,medium,medium,66.0,17.0,67.0,64.0,12.0,61.0,57.0,26.0,62.0,62.0,64.0,66.0,61.0,58.0,59.0,42.0,56.0,68.0,63.0,18.0,52.0,61.0,38.0,63.0,19.0,61.0,63.0,59.0,11.0,15.0,10.0,7.0,8.0
155508,189218,118897,'2010-08-30 00:00:00',57.0,65.0,right,medium,medium,56.0,17.0,54.0,60.0,12.0,52.0,32.0,26.0,52.0,49.0,62.0,66.0,61.0,54.0,54.0,42.0,55.0,68.0,58.0,18.0,52.0,58.0,35.0,48.0,19.0,58.0,58.0,56.0,11.0,15.0,10.0,7.0,8.0
155509,189218,118897,'2007-02-22 00:00:00',57.0,65.0,right,medium,medium,56.0,17.0,54.0,60.0,12.0,52.0,32.0,26.0,52.0,49.0,62.0,66.0,61.0,54.0,54.0,42.0,55.0,68.0,58.0,18.0,52.0,58.0,35.0,48.0,19.0,58.0,58.0,56.0,11.0,15.0,10.0,7.0,8.0
155510,184071,110110,'2014-10-24 00:00:00',68.0,69.0,left,medium,medium,85.0,44.0,67.0,70.0,32.0,64.0,78.0,70.0,70.0,70.0,38.0,44.0,63.0,66.0,58.0,70.0,65.0,75.0,78.0,60.0,65.0,66.0,63.0,77.0,75.0,57.0,61.0,44.0,6.0,5.0,11.0,15.0,5.0
155511,184071,110110,'2014-04-11 00:00:00',68.0,69.0,left,medium,medium,85.0,44.0,67.0,70.0,32.0,64.0,78.0,70.0,70.0,70.0,38.0,44.0,63.0,66.0,58.0,70.0,65.0,75.0,78.0,60.0,65.0,66.0,63.0,77.0,75.0,57.0,61.0,44.0,6.0,5.0,11.0,15.0,5.0
155512,184071,110110,'2013-12-27 00:00:00',68.0,69.0,left,medium,medium,85.0,44.0,67.0,70.0,32.0,64.0,72.0,70.0,70.0,70.0,37.0,44.0,63.0,66.0,59.0,70.0,65.0,75.0,78.0,60.0,64.0,66.0,63.0,77.0,75.0,57.0,61.0,44.0,6.0,5.0,11.0,15.0,5.0
155513,184071,110110,'2013-11-01 00:00:00',68.0,69.0,left,medium,medium,85.0,44.0,67.0,70.0,32.0,64.0,72.0,70.0,70.0,70.0,37.0,44.0,63.0,66.0,59.0,70.0,65.0,75.0,78.0,60.0,64.0,66.0,63.0,77.0,76.0,57.0,61.0,44.0,6.0,5.0,11.0,15.0,5.0
155514,184071,110110,'2013-09-27 00:00:00',68.0,69.0,left,medium,medium,85.0,44.0,67.0,70.0,32.0,64.0,72.0,70.0,70.0,70.0,37.0,44.0,63.0,66.0,59.0,70.0,65.0,75.0,74.0,60.0,64.0,66.0,63.0,77.0,76.0,57.0,61.0,44.0,6.0,5.0,11.0,15.0,5.0
155515,184071,110110,'2013-09-20 00:00:00',68.0,69.0,left,medium,medium,85.0,44.0,67.0,70.0,32.0,62.0,72.0,70.0,70.0,70.0,37.0,44.0,63.0,68.0,59.0,70.0,65.0,75.0,74.0,60.0,64.0,66.0,63.0,77.0,76.0,57.0,61.0,42.0,6.0,5.0,11.0,15.0,5.0
155516,184071,110110,'2013-05-31 00:00:00',68.0,71.0,left,medium,medium,85.0,44.0,67.0,70.0,32.0,62.0,72.0,70.0,70.0,70.0,41.0,39.0,56.0,68.0,51.0,70.0,52.0,75.0,74.0,60.0,64.0,66.0,63.0,77.0,76.0,57.0,61.0,42.0,6.0,5.0,11.0,15.0,5.0
155517,184071,110110,'2013-05-17 00:00:00',68.0,71.0,left,medium,medium,85.0,44.0,67.0,70.0,32.0,62.0,72.0,70.0,70.0,70.0,41.0,39.0,56.0,68.0,51.0,70.0,52.0,75.0,74.0,60.0,64.0,66.0,63.0,77.0,76.0,57.0,61.0,42.0,6.0,5.0,11.0,15.0,5.0
155518,184071,110110,'2013-05-10 00:00:00',68.0,71.0,left,medium,medium,85.0,44.0,67.0,70.0,32.0,62.0,72.0,70.0,70.0,70.0,41.0,32.0,56.0,68.0,51.0,70.0,52.0,75.0,74.0,60.0,63.0,66.0,63.0,77.0,76.0,57.0,59.0,42.0,6.0,5.0,11.0,15.0,5.0
155519,184071,110110,'2013-02-22 00:00:00',68.0,71.0,left,medium,medium,85.0,44.0,67.0,70.0,32.0,58.0,72.0,70.0,79.0,70.0,41.0,32.0,56.0,68.0,51.0,70.0,52.0,75.0,73.0,60.0,56.0,66.0,63.0,76.0,76.0,57.0,59.0,42.0,6.0,5.0,11.0,15.0,5.0
155520,184071,110110,'2013-02-15 00:00:00',69.0,70.0,left,medium,medium,85.0,44.0,67.0,76.0,32.0,58.0,72.0,70.0,78.0,70.0,41.0,32.0,56.0,68.0,51.0,70.0,52.0,75.0,73.0,60.0,56.0,66.0,63.0,75.0,76.0,57.0,59.0,42.0,6.0,5.0,11.0,15.0,5.0
155521,184071,110110,'2012-08-31 00:00:00',69.0,70.0,left,medium,medium,85.0,44.0,67.0,75.0,32.0,58.0,72.0,70.0,78.0,70.0,43.0,37.0,56.0,68.0,49.0,66.0,54.0,74.0,68.0,60.0,56.0,66.0,63.0,75.0,69.0,57.0,59.0,42.0,6.0,5.0,11.0,15.0,5.0
155522,184071,110110,'2012-02-22 00:00:00',69.0,71.0,left,medium,medium,85.0,44.0,67.0,75.0,32.0,58.0,72.0,70.0,79.0,70.0,43.0,40.0,56.0,68.0,49.0,66.0,54.0,69.0,72.0,60.0,56.0,66.0,63.0,75.0,67.0,57.0,59.0,42.0,6.0,5.0,11.0,15.0,5.0
155523,184071,110110,'2011-08-30 00:00:00',70.0,72.0,left,medium,medium,85.0,44.0,61.0,75.0,57.0,65.0,73.0,70.0,80.0,70.0,43.0,40.0,56.0,72.0,49.0,66.0,54.0,69.0,72.0,62.0,66.0,61.0,63.0,75.0,67.0,57.0,62.0,52.0,6.0,5.0,11.0,15.0,5.0
155524,184071,110110,'2011-02-22 00:00:00',70.0,73.0,left,medium,medium,85.0,44.0,61.0,75.0,57.0,65.0,73.0,70.0,77.0,70.0,68.0,65.0,60.0,72.0,72.0,66.0,60.0,65.0,78.0,62.0,66.0,61.0,63.0,75.0,67.0,57.0,62.0,52.0,6.0,5.0,11.0,15.0,5.0
155525,184071,110110,'2010-08-30 00:00:00',66.0,69.0,left,medium,medium,53.0,54.0,61.0,72.0,54.0,65.0,62.0,64.0,70.0,66.0,65.0,65.0,60.0,63.0,72.0,66.0,60.0,65.0,75.0,62.0,66.0,52.0,58.0,70.0,67.0,57.0,62.0,52.0,6.0,5.0,11.0,15.0,5.0
155526,184071,110110,'2007-02-22 00:00:00',66.0,69.0,left,medium,medium,53.0,54.0,61.0,72.0,54.0,65.0,62.0,64.0,70.0,66.0,65.0,65.0,60.0,63.0,72.0,66.0,60.0,65.0,75.0,62.0,66.0,52.0,58.0,70.0,67.0,57.0,62.0,52.0,6.0,5.0,11.0,15.0,5.0
155527,190683,160448,'2016-06-16 00:00:00',75.0,79.0,right,high,medium,70.0,64.0,55.0,81.0,64.0,71.0,70.0,66.0,77.0,74.0,68.0,71.0,74.0,72.0,77.0,72.0,48.0,82.0,58.0,71.0,76.0,68.0,74.0,76.0,69.0,69.0,73.0,69.0,7.0,10.0,10.0,16.0,14.0
155528,190683,160448,'2016-03-24 00:00:00',75.0,80.0,right,high,medium,70.0,64.0,55.0,81.0,64.0,71.0,70.0,66.0,77.0,74.0,68.0,71.0,74.0,72.0,77.0,72.0,48.0,82.0,58.0,71.0,76.0,68.0,74.0,76.0,69.0,69.0,73.0,69.0,7.0,10.0,10.0,16.0,14.0
155529,190683,160448,'2015-11-06 00:00:00',75.0,80.0,right,high,medium,70.0,64.0,55.0,81.0,64.0,71.0,70.0,66.0,77.0,74.0,68.0,71.0,74.0,72.0,77.0,72.0,48.0,82.0,58.0,71.0,75.0,68.0,74.0,76.0,69.0,69.0,72.0,67.0,7.0,10.0,10.0,16.0,14.0
155530,190683,160448,'2015-09-21 00:00:00',75.0,80.0,right,high,medium,70.0,64.0,55.0,81.0,64.0,71.0,70.0,66.0,77.0,74.0,68.0,71.0,74.0,72.0,77.0,72.0,48.0,82.0,58.0,71.0,75.0,68.0,74.0,76.0,69.0,69.0,72.0,67.0,7.0,10.0,10.0,16.0,14.0
155531,190683,160448,'2015-04-10 00:00:00',73.0,81.0,right,high,medium,67.0,62.0,54.0,80.0,63.0,70.0,69.0,63.0,76.0,73.0,68.0,70.0,73.0,71.0,77.0,71.0,48.0,82.0,58.0,70.0,74.0,67.0,70.0,71.0,68.0,68.0,71.0,66.0,6.0,9.0,9.0,15.0,13.0
155532,190683,160448,'2015-03-20 00:00:00',72.0,80.0,right,high,medium,67.0,62.0,54.0,78.0,63.0,68.0,69.0,63.0,76.0,70.0,68.0,70.0,73.0,71.0,77.0,71.0,48.0,82.0,58.0,70.0,74.0,64.0,70.0,71.0,68.0,68.0,69.0,63.0,6.0,9.0,9.0,15.0,13.0
155533,190683,160448,'2015-03-13 00:00:00',72.0,80.0,right,high,medium,67.0,62.0,54.0,78.0,63.0,68.0,69.0,63.0,76.0,70.0,68.0,70.0,73.0,71.0,77.0,71.0,48.0,82.0,58.0,70.0,74.0,64.0,70.0,71.0,68.0,68.0,67.0,63.0,6.0,9.0,9.0,15.0,13.0
155534,190683,160448,'2015-02-13 00:00:00',71.0,79.0,right,high,medium,67.0,62.0,54.0,77.0,63.0,68.0,69.0,63.0,75.0,70.0,68.0,70.0,73.0,71.0,77.0,71.0,48.0,82.0,58.0,70.0,74.0,62.0,68.0,71.0,68.0,68.0,67.0,63.0,6.0,9.0,9.0,15.0,13.0
155535,190683,160448,'2015-02-06 00:00:00',71.0,79.0,right,high,medium,67.0,62.0,54.0,77.0,63.0,68.0,69.0,63.0,73.0,70.0,68.0,70.0,73.0,71.0,77.0,71.0,48.0,81.0,58.0,70.0,71.0,59.0,66.0,71.0,68.0,68.0,67.0,63.0,6.0,9.0,9.0,15.0,13.0
155536,190683,160448,'2015-01-23 00:00:00',70.0,78.0,right,high,medium,67.0,62.0,54.0,77.0,63.0,68.0,69.0,63.0,71.0,69.0,68.0,70.0,73.0,71.0,77.0,71.0,48.0,81.0,58.0,70.0,71.0,57.0,66.0,71.0,68.0,68.0,67.0,63.0,6.0,9.0,9.0,15.0,13.0
155537,190683,160448,'2015-01-09 00:00:00',69.0,77.0,right,high,medium,67.0,62.0,54.0,77.0,63.0,68.0,69.0,63.0,71.0,69.0,68.0,70.0,73.0,64.0,77.0,71.0,48.0,71.0,58.0,70.0,55.0,51.0,69.0,71.0,68.0,68.0,67.0,63.0,6.0,9.0,9.0,15.0,13.0
155538,190683,160448,'2014-12-19 00:00:00',69.0,77.0,right,medium,medium,67.0,62.0,54.0,77.0,63.0,68.0,69.0,63.0,71.0,69.0,68.0,70.0,73.0,64.0,77.0,71.0,48.0,71.0,58.0,70.0,55.0,51.0,69.0,71.0,68.0,68.0,67.0,63.0,6.0,9.0,9.0,15.0,13.0
155539,190683,160448,'2014-12-05 00:00:00',69.0,77.0,right,medium,medium,67.0,62.0,54.0,77.0,63.0,68.0,69.0,63.0,71.0,67.0,68.0,70.0,73.0,64.0,77.0,71.0,48.0,71.0,58.0,70.0,55.0,51.0,69.0,71.0,68.0,68.0,67.0,63.0,6.0,9.0,9.0,15.0,13.0
155540,190683,160448,'2014-10-31 00:00:00',67.0,73.0,right,medium,medium,64.0,62.0,54.0,72.0,63.0,67.0,67.0,63.0,69.0,67.0,68.0,70.0,73.0,63.0,77.0,68.0,48.0,71.0,58.0,70.0,50.0,48.0,63.0,68.0,68.0,38.0,50.0,44.0,6.0,9.0,9.0,15.0,13.0
155541,190683,160448,'2014-10-24 00:00:00',66.0,73.0,right,medium,medium,64.0,62.0,54.0,71.0,63.0,63.0,60.0,63.0,65.0,67.0,68.0,70.0,73.0,63.0,77.0,64.0,48.0,71.0,58.0,70.0,50.0,46.0,59.0,65.0,68.0,34.0,50.0,44.0,6.0,9.0,9.0,15.0,13.0
155542,190683,160448,'2014-10-10 00:00:00',65.0,73.0,right,medium,medium,64.0,62.0,54.0,71.0,63.0,63.0,60.0,63.0,65.0,67.0,68.0,69.0,73.0,63.0,77.0,64.0,48.0,71.0,58.0,59.0,41.0,42.0,59.0,65.0,68.0,27.0,50.0,44.0,6.0,9.0,9.0,15.0,13.0
155543,190683,160448,'2014-09-18 00:00:00',64.0,71.0,right,medium,medium,64.0,62.0,54.0,68.0,63.0,63.0,60.0,63.0,64.0,67.0,68.0,69.0,73.0,63.0,77.0,64.0,48.0,68.0,58.0,57.0,41.0,42.0,59.0,65.0,68.0,27.0,50.0,44.0,6.0,9.0,9.0,15.0,13.0
155544,190683,160448,'2014-01-17 00:00:00',63.0,71.0,right,medium,medium,64.0,62.0,54.0,68.0,63.0,63.0,60.0,63.0,63.0,64.0,68.0,69.0,73.0,60.0,77.0,64.0,48.0,68.0,57.0,57.0,41.0,42.0,56.0,65.0,68.0,27.0,50.0,44.0,6.0,9.0,9.0,15.0,13.0
155545,190683,160448,'2013-09-20 00:00:00',64.0,71.0,right,medium,medium,64.0,62.0,54.0,68.0,69.0,65.0,60.0,64.0,63.0,67.0,68.0,69.0,73.0,60.0,77.0,70.0,48.0,68.0,57.0,57.0,41.0,42.0,56.0,65.0,68.0,27.0,44.0,38.0,6.0,9.0,9.0,15.0,13.0
155546,190683,160448,'2013-07-05 00:00:00',65.0,71.0,right,medium,medium,64.0,64.0,54.0,68.0,69.0,65.0,61.0,64.0,63.0,67.0,68.0,69.0,73.0,60.0,77.0,72.0,48.0,68.0,57.0,57.0,41.0,42.0,56.0,65.0,57.0,27.0,44.0,38.0,6.0,9.0,9.0,15.0,13.0
155547,190683,160448,'2013-05-31 00:00:00',65.0,71.0,right,medium,medium,64.0,64.0,54.0,68.0,69.0,65.0,61.0,64.0,63.0,67.0,68.0,69.0,73.0,60.0,77.0,72.0,48.0,68.0,57.0,57.0,41.0,42.0,56.0,65.0,57.0,27.0,44.0,38.0,6.0,9.0,9.0,15.0,13.0
155548,190683,160448,'2013-02-22 00:00:00',65.0,71.0,right,medium,medium,64.0,64.0,54.0,68.0,69.0,65.0,61.0,64.0,63.0,67.0,68.0,69.0,73.0,60.0,77.0,72.0,48.0,68.0,57.0,57.0,41.0,42.0,56.0,65.0,57.0,27.0,44.0,38.0,6.0,9.0,9.0,15.0,13.0
155549,190683,160448,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,64.0,64.0,54.0,68.0,69.0,65.0,61.0,64.0,63.0,67.0,68.0,69.0,73.0,60.0,77.0,72.0,48.0,68.0,57.0,57.0,41.0,42.0,56.0,65.0,57.0,27.0,44.0,38.0,6.0,9.0,9.0,15.0,13.0
155550,190683,160448,'2012-08-31 00:00:00',65.0,71.0,right,medium,medium,64.0,64.0,54.0,68.0,69.0,65.0,61.0,64.0,63.0,67.0,68.0,69.0,73.0,60.0,77.0,72.0,48.0,68.0,57.0,57.0,41.0,42.0,56.0,65.0,54.0,27.0,44.0,38.0,6.0,9.0,9.0,15.0,13.0
155551,190683,160448,'2012-02-22 00:00:00',65.0,72.0,right,medium,medium,64.0,64.0,54.0,68.0,70.0,65.0,61.0,64.0,62.0,67.0,73.0,70.0,76.0,60.0,78.0,74.0,48.0,68.0,57.0,57.0,41.0,42.0,56.0,63.0,54.0,27.0,44.0,38.0,6.0,9.0,9.0,15.0,13.0
155552,190683,160448,'2011-08-30 00:00:00',62.0,73.0,right,medium,medium,69.0,64.0,54.0,68.0,72.0,65.0,61.0,55.0,57.0,67.0,73.0,70.0,67.0,53.0,78.0,74.0,48.0,68.0,61.0,55.0,41.0,22.0,49.0,58.0,54.0,25.0,27.0,17.0,6.0,9.0,9.0,15.0,13.0
155553,190683,160448,'2011-02-22 00:00:00',65.0,76.0,right,medium,medium,69.0,64.0,54.0,68.0,72.0,65.0,61.0,55.0,57.0,67.0,73.0,70.0,67.0,53.0,47.0,74.0,48.0,68.0,61.0,55.0,41.0,22.0,49.0,58.0,54.0,25.0,27.0,17.0,6.0,9.0,9.0,15.0,13.0
155554,190683,160448,'2010-08-30 00:00:00',62.0,76.0,right,medium,medium,69.0,61.0,54.0,66.0,72.0,59.0,51.0,55.0,57.0,64.0,66.0,66.0,45.0,53.0,47.0,74.0,48.0,64.0,61.0,55.0,41.0,22.0,49.0,58.0,54.0,25.0,27.0,17.0,6.0,9.0,9.0,15.0,13.0
155555,190683,160448,'2010-02-22 00:00:00',60.0,65.0,right,medium,medium,69.0,61.0,54.0,66.0,72.0,59.0,51.0,48.0,57.0,64.0,69.0,66.0,45.0,53.0,47.0,74.0,48.0,64.0,59.0,55.0,41.0,48.0,53.0,58.0,59.0,25.0,27.0,17.0,1.0,22.0,57.0,22.0,22.0
155556,190683,160448,'2009-08-30 00:00:00',58.0,65.0,right,medium,medium,69.0,61.0,54.0,66.0,72.0,59.0,51.0,48.0,57.0,64.0,69.0,66.0,45.0,53.0,47.0,74.0,48.0,64.0,59.0,55.0,31.0,38.0,43.0,58.0,49.0,25.0,27.0,17.0,1.0,22.0,57.0,22.0,22.0
155557,190683,160448,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,69.0,61.0,54.0,66.0,72.0,59.0,51.0,48.0,57.0,64.0,69.0,66.0,45.0,53.0,47.0,74.0,48.0,64.0,59.0,55.0,31.0,38.0,43.0,58.0,49.0,25.0,27.0,17.0,1.0,22.0,57.0,22.0,22.0
155558,189687,150969,'2016-02-11 00:00:00',61.0,63.0,left,medium,medium,54.0,32.0,62.0,57.0,32.0,50.0,48.0,33.0,55.0,58.0,61.0,63.0,60.0,58.0,63.0,55.0,69.0,67.0,68.0,43.0,64.0,60.0,30.0,44.0,39.0,60.0,61.0,60.0,9.0,7.0,15.0,14.0,13.0
155559,189687,150969,'2016-01-07 00:00:00',62.0,64.0,left,medium,medium,54.0,32.0,62.0,57.0,32.0,50.0,48.0,33.0,55.0,58.0,61.0,63.0,60.0,59.0,63.0,55.0,71.0,67.0,69.0,43.0,65.0,60.0,30.0,44.0,39.0,61.0,63.0,61.0,9.0,7.0,15.0,14.0,13.0
155560,189687,150969,'2015-09-21 00:00:00',60.0,62.0,left,medium,medium,54.0,32.0,62.0,57.0,32.0,50.0,48.0,33.0,55.0,58.0,61.0,63.0,60.0,59.0,63.0,55.0,71.0,67.0,69.0,43.0,65.0,60.0,30.0,44.0,39.0,61.0,63.0,61.0,9.0,7.0,15.0,14.0,13.0
155561,189687,150969,'2015-07-31 00:00:00',61.0,65.0,left,medium,medium,55.0,31.0,61.0,60.0,31.0,47.0,39.0,32.0,56.0,58.0,65.0,67.0,60.0,57.0,63.0,56.0,71.0,70.0,69.0,42.0,65.0,58.0,29.0,43.0,38.0,59.0,62.0,59.0,8.0,6.0,14.0,13.0,12.0
155562,189687,150969,'2014-12-19 00:00:00',61.0,65.0,left,medium,medium,55.0,31.0,61.0,60.0,31.0,47.0,39.0,32.0,56.0,58.0,65.0,67.0,60.0,57.0,63.0,56.0,71.0,70.0,69.0,42.0,65.0,58.0,29.0,43.0,38.0,59.0,62.0,59.0,8.0,6.0,14.0,13.0,12.0
155563,189687,150969,'2014-10-31 00:00:00',61.0,65.0,left,medium,medium,55.0,31.0,61.0,60.0,31.0,44.0,33.0,32.0,56.0,58.0,65.0,67.0,60.0,56.0,63.0,56.0,71.0,70.0,69.0,42.0,65.0,58.0,26.0,41.0,38.0,59.0,62.0,59.0,8.0,6.0,14.0,13.0,12.0
155564,189687,150969,'2014-10-17 00:00:00',61.0,64.0,left,medium,medium,55.0,31.0,61.0,60.0,31.0,44.0,26.0,32.0,58.0,57.0,65.0,66.0,60.0,55.0,63.0,58.0,71.0,70.0,68.0,39.0,63.0,58.0,26.0,41.0,38.0,59.0,62.0,59.0,8.0,6.0,14.0,13.0,12.0
155565,189687,150969,'2014-09-18 00:00:00',61.0,64.0,left,medium,medium,55.0,31.0,61.0,60.0,31.0,44.0,26.0,32.0,58.0,57.0,65.0,66.0,60.0,55.0,63.0,58.0,71.0,70.0,68.0,39.0,63.0,58.0,26.0,41.0,38.0,59.0,62.0,59.0,8.0,6.0,14.0,13.0,12.0
155566,189687,150969,'2014-02-07 00:00:00',60.0,68.0,left,medium,medium,56.0,31.0,60.0,60.0,31.0,44.0,26.0,32.0,62.0,58.0,66.0,71.0,70.0,58.0,63.0,67.0,72.0,70.0,70.0,34.0,65.0,58.0,26.0,41.0,38.0,57.0,61.0,55.0,8.0,6.0,14.0,13.0,12.0
155567,189687,150969,'2013-09-20 00:00:00',61.0,68.0,left,medium,medium,56.0,31.0,60.0,60.0,31.0,44.0,26.0,32.0,62.0,58.0,67.0,73.0,70.0,58.0,63.0,67.0,72.0,70.0,70.0,34.0,65.0,59.0,26.0,41.0,38.0,58.0,63.0,56.0,8.0,6.0,14.0,13.0,12.0
155568,189687,150969,'2013-08-16 00:00:00',64.0,71.0,left,medium,medium,56.0,31.0,60.0,60.0,31.0,44.0,26.0,32.0,62.0,61.0,67.0,73.0,70.0,58.0,63.0,67.0,72.0,70.0,70.0,34.0,65.0,66.0,26.0,41.0,38.0,63.0,67.0,64.0,8.0,6.0,14.0,13.0,12.0
155569,189687,150969,'2013-07-12 00:00:00',64.0,71.0,left,medium,medium,56.0,31.0,60.0,60.0,31.0,44.0,26.0,32.0,62.0,61.0,67.0,73.0,70.0,58.0,63.0,67.0,72.0,70.0,70.0,34.0,65.0,66.0,26.0,41.0,38.0,63.0,67.0,64.0,8.0,6.0,14.0,13.0,12.0
155570,189687,150969,'2013-06-07 00:00:00',64.0,71.0,left,medium,medium,56.0,31.0,60.0,60.0,31.0,44.0,26.0,32.0,62.0,61.0,67.0,73.0,70.0,58.0,63.0,67.0,72.0,70.0,70.0,34.0,65.0,66.0,26.0,41.0,38.0,63.0,67.0,64.0,8.0,6.0,14.0,13.0,12.0
155571,189687,150969,'2013-05-31 00:00:00',64.0,71.0,left,medium,medium,56.0,31.0,60.0,60.0,31.0,44.0,26.0,32.0,62.0,61.0,67.0,73.0,70.0,58.0,63.0,67.0,72.0,70.0,70.0,34.0,65.0,66.0,26.0,41.0,38.0,63.0,67.0,64.0,8.0,6.0,14.0,13.0,12.0
155572,189687,150969,'2013-05-17 00:00:00',64.0,71.0,left,medium,medium,56.0,31.0,60.0,60.0,31.0,44.0,26.0,32.0,62.0,61.0,67.0,73.0,70.0,58.0,63.0,67.0,72.0,70.0,70.0,34.0,65.0,66.0,26.0,41.0,38.0,63.0,67.0,64.0,8.0,6.0,14.0,13.0,12.0
155573,189687,150969,'2013-02-22 00:00:00',64.0,71.0,left,medium,medium,56.0,31.0,60.0,60.0,31.0,44.0,26.0,32.0,62.0,61.0,67.0,73.0,70.0,58.0,63.0,67.0,72.0,70.0,70.0,34.0,65.0,66.0,26.0,41.0,38.0,63.0,67.0,64.0,8.0,6.0,14.0,13.0,12.0
155574,189687,150969,'2013-02-15 00:00:00',64.0,71.0,left,medium,medium,56.0,31.0,60.0,60.0,31.0,44.0,26.0,32.0,62.0,61.0,67.0,73.0,70.0,58.0,63.0,67.0,72.0,70.0,70.0,34.0,65.0,66.0,26.0,41.0,38.0,63.0,67.0,64.0,8.0,6.0,14.0,13.0,12.0
155575,189687,150969,'2012-08-31 00:00:00',64.0,71.0,left,medium,medium,56.0,31.0,60.0,60.0,31.0,44.0,26.0,32.0,62.0,61.0,67.0,73.0,68.0,58.0,63.0,67.0,72.0,67.0,69.0,34.0,65.0,66.0,26.0,41.0,38.0,63.0,68.0,64.0,8.0,6.0,14.0,13.0,12.0
155576,189687,150969,'2012-02-22 00:00:00',64.0,71.0,left,medium,medium,56.0,31.0,60.0,60.0,31.0,44.0,26.0,32.0,62.0,61.0,67.0,73.0,68.0,58.0,57.0,67.0,72.0,67.0,69.0,34.0,65.0,66.0,26.0,41.0,38.0,63.0,68.0,64.0,8.0,6.0,14.0,13.0,12.0
155577,189687,150969,'2011-08-30 00:00:00',64.0,69.0,left,medium,medium,62.0,31.0,58.0,60.0,31.0,44.0,26.0,32.0,66.0,61.0,67.0,73.0,70.0,58.0,72.0,71.0,74.0,71.0,76.0,34.0,65.0,66.0,26.0,41.0,38.0,63.0,65.0,64.0,8.0,6.0,14.0,13.0,12.0
155578,189687,150969,'2011-02-22 00:00:00',59.0,67.0,left,medium,medium,62.0,31.0,53.0,57.0,31.0,44.0,26.0,32.0,46.0,56.0,70.0,73.0,68.0,53.0,67.0,71.0,74.0,65.0,79.0,34.0,65.0,52.0,26.0,41.0,38.0,55.0,63.0,55.0,8.0,6.0,14.0,13.0,12.0
155579,189687,150969,'2010-08-30 00:00:00',59.0,67.0,left,medium,medium,62.0,31.0,53.0,57.0,31.0,44.0,26.0,32.0,46.0,56.0,70.0,73.0,68.0,53.0,67.0,71.0,74.0,65.0,79.0,34.0,65.0,52.0,26.0,41.0,38.0,55.0,63.0,55.0,8.0,6.0,14.0,13.0,12.0
155580,189687,150969,'2010-02-22 00:00:00',60.0,75.0,left,medium,medium,57.0,31.0,53.0,58.0,31.0,44.0,26.0,32.0,49.0,60.0,70.0,73.0,68.0,53.0,67.0,71.0,74.0,65.0,74.0,34.0,65.0,58.0,59.0,41.0,56.0,58.0,63.0,55.0,1.0,22.0,49.0,22.0,22.0
155581,189687,150969,'2009-08-30 00:00:00',58.0,75.0,left,medium,medium,57.0,31.0,47.0,51.0,31.0,44.0,26.0,32.0,45.0,60.0,70.0,73.0,68.0,41.0,67.0,71.0,74.0,65.0,74.0,34.0,65.0,50.0,58.0,41.0,33.0,58.0,58.0,55.0,1.0,22.0,45.0,22.0,22.0
155582,189687,150969,'2007-02-22 00:00:00',58.0,75.0,left,medium,medium,57.0,31.0,47.0,51.0,31.0,44.0,26.0,32.0,45.0,60.0,70.0,73.0,68.0,41.0,67.0,71.0,74.0,65.0,74.0,34.0,65.0,50.0,58.0,41.0,33.0,58.0,58.0,55.0,1.0,22.0,45.0,22.0,22.0
155583,190180,94467,'2016-01-28 00:00:00',68.0,70.0,right,medium,high,59.0,44.0,71.0,61.0,54.0,57.0,52.0,55.0,58.0,63.0,64.0,70.0,57.0,60.0,61.0,58.0,45.0,82.0,75.0,42.0,80.0,66.0,43.0,45.0,58.0,71.0,72.0,70.0,12.0,11.0,12.0,12.0,13.0
155584,190180,94467,'2015-09-21 00:00:00',68.0,70.0,right,medium,high,59.0,44.0,71.0,61.0,54.0,57.0,52.0,55.0,58.0,63.0,64.0,70.0,57.0,60.0,61.0,58.0,45.0,82.0,75.0,42.0,80.0,66.0,43.0,45.0,58.0,71.0,72.0,70.0,12.0,11.0,12.0,12.0,13.0
155585,190180,94467,'2015-05-15 00:00:00',67.0,72.0,right,medium,medium,58.0,43.0,70.0,60.0,53.0,56.0,51.0,54.0,57.0,62.0,64.0,70.0,57.0,59.0,61.0,57.0,45.0,79.0,75.0,41.0,79.0,65.0,42.0,44.0,57.0,67.0,69.0,66.0,11.0,10.0,11.0,11.0,12.0
155586,190180,94467,'2015-05-08 00:00:00',67.0,72.0,right,medium,medium,58.0,43.0,73.0,60.0,53.0,60.0,51.0,54.0,57.0,62.0,64.0,70.0,57.0,59.0,61.0,57.0,45.0,79.0,75.0,41.0,79.0,65.0,42.0,44.0,57.0,67.0,69.0,66.0,11.0,10.0,11.0,11.0,12.0
155587,190180,94467,'2015-04-10 00:00:00',67.0,72.0,right,medium,medium,58.0,43.0,73.0,60.0,53.0,64.0,51.0,54.0,57.0,62.0,64.0,70.0,57.0,59.0,61.0,57.0,45.0,79.0,75.0,41.0,79.0,65.0,42.0,44.0,57.0,67.0,69.0,66.0,11.0,10.0,11.0,11.0,12.0
155588,190180,94467,'2015-01-30 00:00:00',67.0,72.0,right,high,high,58.0,63.0,73.0,60.0,53.0,64.0,51.0,54.0,57.0,62.0,64.0,66.0,57.0,59.0,61.0,57.0,45.0,79.0,75.0,41.0,79.0,65.0,42.0,44.0,57.0,67.0,69.0,66.0,11.0,10.0,11.0,11.0,12.0
155589,190180,94467,'2015-01-26 00:00:00',67.0,72.0,right,high,high,58.0,63.0,73.0,60.0,53.0,64.0,51.0,54.0,57.0,62.0,64.0,66.0,57.0,59.0,61.0,57.0,45.0,79.0,75.0,41.0,79.0,65.0,42.0,44.0,57.0,67.0,69.0,66.0,11.0,10.0,11.0,11.0,12.0
155590,190180,94467,'2014-08-22 00:00:00',67.0,72.0,right,high,high,58.0,63.0,73.0,60.0,53.0,64.0,51.0,54.0,57.0,62.0,64.0,66.0,57.0,59.0,61.0,57.0,45.0,79.0,75.0,41.0,79.0,65.0,42.0,44.0,57.0,67.0,69.0,66.0,11.0,10.0,11.0,11.0,12.0
155591,190180,94467,'2014-01-03 00:00:00',67.0,71.0,right,high,high,58.0,51.0,59.0,61.0,40.0,54.0,52.0,55.0,58.0,65.0,62.0,69.0,58.0,65.0,62.0,48.0,46.0,80.0,76.0,42.0,80.0,68.0,43.0,45.0,58.0,69.0,70.0,67.0,11.0,10.0,11.0,11.0,12.0
155592,190180,94467,'2013-12-20 00:00:00',67.0,71.0,right,high,high,58.0,51.0,59.0,61.0,40.0,54.0,52.0,55.0,58.0,65.0,62.0,69.0,58.0,65.0,62.0,48.0,46.0,80.0,76.0,42.0,80.0,68.0,43.0,45.0,58.0,69.0,70.0,67.0,11.0,10.0,11.0,11.0,12.0
155593,190180,94467,'2013-11-08 00:00:00',68.0,71.0,right,high,high,63.0,63.0,53.0,66.0,55.0,66.0,52.0,62.0,64.0,65.0,70.0,76.0,58.0,65.0,62.0,61.0,72.0,80.0,76.0,59.0,85.0,68.0,61.0,59.0,64.0,69.0,70.0,67.0,11.0,10.0,11.0,11.0,12.0
155594,190180,94467,'2013-09-20 00:00:00',68.0,71.0,right,high,high,63.0,63.0,53.0,66.0,55.0,66.0,52.0,62.0,64.0,65.0,70.0,76.0,58.0,65.0,62.0,61.0,72.0,80.0,76.0,59.0,85.0,68.0,61.0,59.0,64.0,69.0,70.0,67.0,11.0,10.0,11.0,11.0,12.0
155595,190180,94467,'2013-02-15 00:00:00',68.0,71.0,right,high,high,63.0,63.0,53.0,66.0,55.0,66.0,52.0,62.0,64.0,65.0,70.0,76.0,67.0,65.0,62.0,61.0,72.0,80.0,76.0,59.0,85.0,68.0,61.0,59.0,64.0,69.0,70.0,67.0,11.0,10.0,11.0,11.0,12.0
155596,190180,94467,'2012-08-31 00:00:00',65.0,71.0,right,high,high,63.0,63.0,53.0,66.0,55.0,63.0,52.0,62.0,64.0,65.0,75.0,72.0,70.0,59.0,62.0,52.0,72.0,80.0,73.0,59.0,85.0,65.0,61.0,59.0,64.0,63.0,62.0,57.0,11.0,10.0,11.0,11.0,12.0
155597,190180,94467,'2012-02-22 00:00:00',64.0,71.0,right,high,high,63.0,63.0,53.0,66.0,55.0,63.0,52.0,62.0,64.0,65.0,75.0,72.0,72.0,59.0,62.0,52.0,72.0,75.0,73.0,59.0,72.0,65.0,67.0,59.0,64.0,63.0,62.0,57.0,11.0,10.0,11.0,11.0,12.0
155598,190180,94467,'2011-08-30 00:00:00',62.0,71.0,right,high,high,63.0,63.0,53.0,66.0,55.0,56.0,52.0,62.0,64.0,62.0,75.0,72.0,75.0,59.0,70.0,52.0,82.0,75.0,73.0,59.0,61.0,65.0,67.0,59.0,64.0,63.0,56.0,58.0,11.0,10.0,11.0,11.0,12.0
155599,190180,94467,'2011-02-22 00:00:00',62.0,71.0,right,high,high,53.0,24.0,54.0,62.0,10.0,53.0,54.0,62.0,51.0,61.0,59.0,62.0,54.0,60.0,60.0,52.0,57.0,59.0,62.0,17.0,51.0,65.0,32.0,49.0,14.0,65.0,68.0,66.0,11.0,10.0,11.0,11.0,12.0
155600,190180,94467,'2010-08-30 00:00:00',62.0,71.0,right,high,high,59.0,58.0,54.0,68.0,54.0,57.0,54.0,62.0,51.0,67.0,59.0,62.0,54.0,60.0,60.0,62.0,57.0,59.0,62.0,50.0,51.0,65.0,32.0,49.0,64.0,65.0,68.0,66.0,11.0,10.0,11.0,11.0,12.0
155601,190180,94467,'2010-02-22 00:00:00',40.0,71.0,right,high,high,22.0,22.0,54.0,43.0,54.0,46.0,54.0,19.0,36.0,47.0,53.0,53.0,54.0,54.0,60.0,22.0,57.0,59.0,43.0,22.0,28.0,27.0,31.0,49.0,34.0,46.0,24.0,66.0,9.0,22.0,36.0,22.0,22.0
155602,190180,94467,'2009-08-30 00:00:00',40.0,71.0,right,high,high,22.0,22.0,54.0,43.0,54.0,46.0,54.0,19.0,36.0,47.0,53.0,53.0,54.0,54.0,60.0,22.0,57.0,59.0,43.0,22.0,28.0,27.0,31.0,49.0,34.0,46.0,24.0,66.0,9.0,22.0,36.0,22.0,22.0
155603,190180,94467,'2009-02-22 00:00:00',53.0,62.0,right,high,high,22.0,22.0,54.0,43.0,54.0,46.0,54.0,19.0,36.0,47.0,53.0,53.0,54.0,54.0,60.0,22.0,57.0,59.0,62.0,22.0,62.0,27.0,31.0,49.0,34.0,46.0,56.0,66.0,9.0,22.0,36.0,22.0,22.0
155604,190180,94467,'2007-02-22 00:00:00',53.0,62.0,right,high,high,22.0,22.0,54.0,43.0,54.0,46.0,54.0,19.0,36.0,47.0,53.0,53.0,54.0,54.0,60.0,22.0,57.0,59.0,62.0,22.0,62.0,27.0,31.0,49.0,34.0,46.0,56.0,66.0,9.0,22.0,36.0,22.0,22.0
155605,210392,388894,'2015-09-21 00:00:00',61.0,73.0,right,high,medium,64.0,51.0,42.0,61.0,23.0,58.0,33.0,34.0,54.0,65.0,79.0,75.0,64.0,52.0,76.0,25.0,71.0,61.0,57.0,28.0,60.0,51.0,58.0,59.0,59.0,54.0,68.0,64.0,6.0,8.0,15.0,14.0,13.0
155606,210392,388894,'2015-04-10 00:00:00',58.0,70.0,right,high,medium,63.0,50.0,41.0,60.0,22.0,57.0,32.0,33.0,53.0,64.0,79.0,77.0,64.0,51.0,57.0,24.0,71.0,61.0,56.0,27.0,59.0,50.0,57.0,58.0,58.0,50.0,65.0,60.0,5.0,7.0,14.0,13.0,12.0
155607,210392,388894,'2015-03-20 00:00:00',58.0,70.0,right,high,medium,63.0,21.0,41.0,60.0,22.0,57.0,32.0,33.0,53.0,64.0,79.0,77.0,64.0,51.0,57.0,24.0,71.0,61.0,56.0,27.0,59.0,50.0,57.0,58.0,58.0,50.0,65.0,60.0,5.0,7.0,14.0,13.0,12.0
155608,210392,388894,'2014-10-10 00:00:00',58.0,73.0,right,high,medium,63.0,21.0,41.0,60.0,22.0,57.0,32.0,33.0,53.0,64.0,79.0,77.0,64.0,51.0,57.0,24.0,71.0,61.0,56.0,27.0,59.0,50.0,57.0,58.0,58.0,50.0,65.0,60.0,5.0,7.0,14.0,13.0,12.0
155609,210392,388894,'2014-09-18 00:00:00',58.0,73.0,right,high,medium,63.0,21.0,41.0,60.0,22.0,57.0,32.0,33.0,53.0,64.0,79.0,77.0,64.0,51.0,57.0,24.0,71.0,61.0,56.0,27.0,59.0,50.0,57.0,58.0,58.0,50.0,65.0,60.0,5.0,7.0,14.0,13.0,12.0
155610,210392,388894,'2014-05-16 00:00:00',57.0,73.0,right,high,medium,61.0,21.0,41.0,60.0,22.0,57.0,32.0,33.0,53.0,60.0,79.0,77.0,64.0,51.0,57.0,24.0,71.0,61.0,56.0,27.0,59.0,50.0,57.0,56.0,58.0,50.0,63.0,60.0,5.0,7.0,14.0,13.0,12.0
155611,210392,388894,'2014-01-31 00:00:00',57.0,73.0,right,high,medium,61.0,21.0,41.0,60.0,22.0,57.0,32.0,33.0,53.0,60.0,79.0,77.0,64.0,51.0,57.0,24.0,71.0,61.0,56.0,27.0,59.0,50.0,57.0,56.0,58.0,50.0,63.0,60.0,5.0,7.0,14.0,13.0,12.0
155612,210392,388894,'2014-01-24 00:00:00',54.0,69.0,right,high,medium,55.0,21.0,41.0,44.0,22.0,47.0,32.0,33.0,33.0,54.0,74.0,67.0,64.0,51.0,47.0,24.0,71.0,61.0,56.0,27.0,52.0,50.0,49.0,32.0,58.0,50.0,63.0,60.0,5.0,7.0,14.0,13.0,12.0
155613,210392,388894,'2013-05-31 00:00:00',54.0,69.0,right,high,medium,55.0,21.0,41.0,44.0,22.0,47.0,32.0,33.0,33.0,54.0,74.0,67.0,64.0,51.0,47.0,24.0,71.0,61.0,56.0,27.0,52.0,50.0,49.0,32.0,58.0,50.0,63.0,60.0,5.0,7.0,14.0,13.0,12.0
155614,210392,388894,'2013-05-10 00:00:00',54.0,69.0,right,high,medium,55.0,21.0,41.0,44.0,22.0,47.0,32.0,33.0,33.0,54.0,74.0,67.0,64.0,51.0,47.0,24.0,71.0,61.0,56.0,27.0,52.0,50.0,49.0,32.0,58.0,50.0,63.0,60.0,5.0,7.0,14.0,13.0,12.0
155615,210392,388894,'2013-03-28 00:00:00',54.0,69.0,right,high,medium,55.0,21.0,41.0,44.0,22.0,47.0,32.0,33.0,33.0,54.0,74.0,67.0,64.0,51.0,47.0,24.0,71.0,61.0,56.0,27.0,52.0,50.0,49.0,32.0,58.0,50.0,63.0,60.0,5.0,7.0,14.0,13.0,12.0
155616,210392,388894,'2013-03-01 00:00:00',54.0,69.0,right,high,medium,55.0,21.0,41.0,44.0,22.0,47.0,32.0,33.0,33.0,54.0,74.0,67.0,64.0,51.0,47.0,24.0,71.0,61.0,56.0,27.0,52.0,50.0,49.0,32.0,58.0,50.0,63.0,60.0,5.0,7.0,14.0,13.0,12.0
155617,210392,388894,'2007-02-22 00:00:00',54.0,69.0,right,high,medium,55.0,21.0,41.0,44.0,22.0,47.0,32.0,33.0,33.0,54.0,74.0,67.0,64.0,51.0,47.0,24.0,71.0,61.0,56.0,27.0,52.0,50.0,49.0,32.0,58.0,50.0,63.0,60.0,5.0,7.0,14.0,13.0,12.0
155618,194847,172615,'2016-05-12 00:00:00',72.0,73.0,right,high,medium,68.0,69.0,43.0,66.0,53.0,74.0,66.0,67.0,52.0,67.0,89.0,86.0,89.0,74.0,77.0,60.0,50.0,73.0,58.0,57.0,45.0,19.0,75.0,68.0,65.0,18.0,17.0,16.0,6.0,12.0,11.0,6.0,9.0
155619,194847,172615,'2016-04-28 00:00:00',72.0,73.0,right,high,medium,68.0,69.0,43.0,66.0,53.0,74.0,66.0,67.0,52.0,67.0,89.0,86.0,89.0,74.0,77.0,60.0,50.0,73.0,58.0,57.0,45.0,19.0,75.0,68.0,65.0,18.0,17.0,16.0,6.0,12.0,11.0,6.0,9.0
155620,194847,172615,'2016-04-21 00:00:00',73.0,74.0,right,high,high,68.0,69.0,43.0,66.0,53.0,74.0,66.0,67.0,52.0,67.0,89.0,86.0,89.0,74.0,77.0,60.0,50.0,73.0,58.0,57.0,45.0,19.0,75.0,68.0,65.0,18.0,17.0,16.0,6.0,12.0,11.0,6.0,9.0
155621,194847,172615,'2016-01-21 00:00:00',73.0,75.0,right,high,high,68.0,69.0,43.0,66.0,53.0,74.0,66.0,67.0,52.0,67.0,89.0,86.0,89.0,74.0,77.0,60.0,50.0,73.0,58.0,57.0,45.0,19.0,75.0,68.0,65.0,18.0,17.0,16.0,6.0,12.0,11.0,6.0,9.0
155622,194847,172615,'2015-11-12 00:00:00',73.0,76.0,right,high,high,68.0,69.0,43.0,66.0,53.0,74.0,66.0,67.0,52.0,67.0,89.0,86.0,89.0,74.0,77.0,60.0,50.0,73.0,58.0,57.0,45.0,19.0,75.0,68.0,65.0,18.0,17.0,16.0,6.0,12.0,11.0,6.0,9.0
155623,194847,172615,'2015-09-21 00:00:00',72.0,76.0,right,medium,medium,68.0,69.0,43.0,66.0,53.0,74.0,66.0,67.0,52.0,67.0,89.0,85.0,89.0,74.0,77.0,60.0,50.0,62.0,58.0,57.0,45.0,19.0,75.0,68.0,65.0,18.0,17.0,16.0,6.0,12.0,11.0,6.0,9.0
155624,194847,172615,'2015-03-06 00:00:00',72.0,76.0,right,medium,medium,67.0,68.0,42.0,65.0,52.0,73.0,65.0,66.0,51.0,66.0,90.0,86.0,89.0,73.0,77.0,59.0,50.0,67.0,58.0,56.0,44.0,25.0,74.0,67.0,64.0,25.0,25.0,25.0,5.0,11.0,10.0,5.0,8.0
155625,194847,172615,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,67.0,68.0,42.0,65.0,52.0,73.0,65.0,66.0,51.0,66.0,90.0,86.0,89.0,73.0,77.0,59.0,50.0,67.0,58.0,56.0,44.0,25.0,74.0,67.0,64.0,25.0,25.0,25.0,5.0,11.0,10.0,5.0,8.0
155626,194847,172615,'2014-03-14 00:00:00',72.0,76.0,right,medium,medium,67.0,68.0,42.0,65.0,52.0,73.0,65.0,66.0,51.0,66.0,90.0,86.0,89.0,73.0,77.0,59.0,50.0,67.0,55.0,56.0,44.0,25.0,74.0,67.0,64.0,25.0,25.0,25.0,5.0,11.0,10.0,5.0,8.0
155627,194847,172615,'2013-09-20 00:00:00',70.0,76.0,right,medium,medium,67.0,68.0,42.0,65.0,52.0,73.0,65.0,66.0,51.0,66.0,90.0,86.0,89.0,73.0,77.0,59.0,50.0,67.0,55.0,56.0,44.0,25.0,74.0,67.0,64.0,25.0,25.0,25.0,5.0,11.0,10.0,5.0,8.0
155628,194847,172615,'2013-05-17 00:00:00',70.0,76.0,right,medium,medium,67.0,68.0,42.0,65.0,52.0,73.0,65.0,66.0,51.0,66.0,90.0,86.0,89.0,73.0,77.0,59.0,50.0,72.0,55.0,56.0,44.0,18.0,74.0,67.0,64.0,17.0,16.0,15.0,5.0,11.0,10.0,5.0,8.0
155629,194847,172615,'2013-03-22 00:00:00',70.0,76.0,right,medium,medium,67.0,68.0,42.0,65.0,52.0,73.0,65.0,66.0,51.0,66.0,90.0,86.0,89.0,73.0,77.0,59.0,50.0,72.0,55.0,56.0,44.0,18.0,74.0,67.0,64.0,17.0,16.0,15.0,5.0,11.0,10.0,5.0,8.0
155630,194847,172615,'2013-02-22 00:00:00',70.0,76.0,right,medium,medium,67.0,68.0,42.0,65.0,52.0,73.0,65.0,66.0,51.0,66.0,90.0,86.0,89.0,73.0,77.0,59.0,50.0,72.0,55.0,56.0,44.0,18.0,74.0,67.0,64.0,17.0,16.0,15.0,5.0,11.0,10.0,5.0,8.0
155631,194847,172615,'2013-02-15 00:00:00',70.0,76.0,right,medium,medium,67.0,68.0,42.0,65.0,52.0,73.0,65.0,66.0,51.0,66.0,90.0,86.0,89.0,73.0,77.0,59.0,50.0,72.0,55.0,56.0,44.0,18.0,74.0,67.0,64.0,17.0,16.0,15.0,5.0,11.0,10.0,5.0,8.0
155632,194847,172615,'2012-08-31 00:00:00',70.0,76.0,right,medium,medium,67.0,68.0,42.0,65.0,52.0,73.0,65.0,66.0,51.0,66.0,90.0,86.0,89.0,73.0,86.0,59.0,50.0,72.0,55.0,56.0,44.0,18.0,74.0,67.0,64.0,17.0,16.0,15.0,5.0,11.0,10.0,5.0,8.0
155633,194847,172615,'2012-02-22 00:00:00',71.0,77.0,right,medium,medium,68.0,69.0,43.0,66.0,53.0,74.0,66.0,67.0,52.0,67.0,91.0,86.0,90.0,74.0,86.0,60.0,51.0,73.0,56.0,57.0,45.0,19.0,75.0,68.0,65.0,18.0,17.0,16.0,5.0,11.0,10.0,5.0,8.0
155634,194847,172615,'2011-08-30 00:00:00',66.0,77.0,right,medium,medium,55.0,60.0,43.0,63.0,53.0,68.0,66.0,67.0,44.0,67.0,90.0,83.0,90.0,57.0,76.0,60.0,51.0,59.0,56.0,57.0,45.0,19.0,58.0,57.0,65.0,18.0,17.0,16.0,5.0,11.0,10.0,5.0,8.0
155635,194847,172615,'2011-02-22 00:00:00',54.0,66.0,right,medium,medium,37.0,55.0,44.0,36.0,48.0,58.0,45.0,50.0,32.0,52.0,61.0,67.0,66.0,58.0,57.0,52.0,46.0,48.0,57.0,54.0,46.0,20.0,56.0,34.0,52.0,19.0,18.0,17.0,5.0,11.0,10.0,5.0,8.0
155636,194847,172615,'2010-08-30 00:00:00',51.0,56.0,right,medium,medium,37.0,53.0,42.0,36.0,46.0,49.0,43.0,50.0,32.0,50.0,61.0,67.0,66.0,58.0,44.0,50.0,46.0,43.0,44.0,54.0,46.0,20.0,56.0,34.0,48.0,19.0,18.0,17.0,5.0,11.0,10.0,5.0,8.0
155637,194847,172615,'2009-08-30 00:00:00',51.0,56.0,right,medium,medium,37.0,53.0,42.0,36.0,46.0,49.0,43.0,50.0,32.0,50.0,61.0,67.0,66.0,58.0,44.0,50.0,46.0,43.0,44.0,54.0,46.0,35.0,39.0,34.0,31.0,23.0,23.0,17.0,6.0,23.0,32.0,23.0,23.0
155638,194847,172615,'2007-02-22 00:00:00',51.0,56.0,right,medium,medium,37.0,53.0,42.0,36.0,46.0,49.0,43.0,50.0,32.0,50.0,61.0,67.0,66.0,58.0,44.0,50.0,46.0,43.0,44.0,54.0,46.0,35.0,39.0,34.0,31.0,23.0,23.0,17.0,6.0,23.0,32.0,23.0,23.0
155639,1412,23921,'2012-08-31 00:00:00',74.0,74.0,right,low,high,35.0,32.0,77.0,51.0,38.0,34.0,31.0,33.0,56.0,52.0,32.0,53.0,47.0,69.0,58.0,51.0,85.0,47.0,83.0,28.0,84.0,74.0,44.0,58.0,35.0,79.0,75.0,71.0,13.0,7.0,8.0,12.0,5.0
155640,1412,23921,'2012-02-22 00:00:00',75.0,75.0,right,low,high,35.0,32.0,77.0,51.0,38.0,34.0,31.0,33.0,56.0,52.0,35.0,53.0,47.0,68.0,56.0,51.0,86.0,47.0,84.0,28.0,84.0,74.0,44.0,58.0,35.0,80.0,76.0,72.0,13.0,7.0,8.0,12.0,5.0
155641,1412,23921,'2011-08-30 00:00:00',77.0,77.0,right,low,high,35.0,32.0,78.0,52.0,38.0,34.0,31.0,33.0,56.0,56.0,35.0,53.0,47.0,68.0,56.0,51.0,91.0,60.0,88.0,28.0,84.0,77.0,44.0,58.0,35.0,80.0,78.0,74.0,13.0,7.0,8.0,12.0,5.0
155642,1412,23921,'2011-02-22 00:00:00',78.0,79.0,right,low,high,35.0,32.0,80.0,62.0,38.0,34.0,31.0,33.0,66.0,61.0,60.0,63.0,57.0,68.0,74.0,51.0,80.0,74.0,88.0,28.0,84.0,77.0,44.0,58.0,35.0,80.0,80.0,76.0,13.0,7.0,8.0,12.0,5.0
155643,1412,23921,'2010-08-30 00:00:00',78.0,79.0,right,low,high,35.0,32.0,80.0,62.0,38.0,34.0,31.0,33.0,66.0,61.0,60.0,63.0,57.0,68.0,74.0,51.0,80.0,74.0,88.0,28.0,84.0,77.0,44.0,58.0,35.0,80.0,80.0,76.0,13.0,7.0,8.0,12.0,5.0
155644,1412,23921,'2009-08-30 00:00:00',78.0,80.0,right,low,high,35.0,32.0,80.0,62.0,38.0,34.0,31.0,33.0,66.0,61.0,62.0,65.0,57.0,68.0,74.0,51.0,80.0,75.0,88.0,28.0,84.0,81.0,74.0,58.0,75.0,80.0,80.0,76.0,11.0,21.0,66.0,21.0,21.0
155645,1412,23921,'2009-02-22 00:00:00',76.0,80.0,right,low,high,35.0,32.0,80.0,56.0,38.0,28.0,31.0,33.0,65.0,61.0,60.0,65.0,57.0,68.0,74.0,47.0,80.0,72.0,88.0,28.0,79.0,81.0,73.0,58.0,74.0,78.0,78.0,76.0,11.0,21.0,65.0,21.0,21.0
155646,1412,23921,'2008-08-30 00:00:00',77.0,80.0,right,low,high,35.0,32.0,80.0,56.0,38.0,28.0,31.0,33.0,65.0,61.0,60.0,65.0,57.0,68.0,74.0,47.0,80.0,76.0,89.0,28.0,79.0,81.0,73.0,58.0,74.0,81.0,80.0,76.0,11.0,21.0,65.0,21.0,21.0
155647,1412,23921,'2007-08-30 00:00:00',79.0,80.0,right,low,high,35.0,32.0,80.0,56.0,38.0,28.0,31.0,33.0,65.0,61.0,60.0,65.0,57.0,68.0,74.0,47.0,80.0,76.0,89.0,28.0,79.0,81.0,73.0,58.0,74.0,81.0,80.0,76.0,11.0,21.0,65.0,21.0,21.0
155648,1412,23921,'2007-02-22 00:00:00',76.0,75.0,right,low,high,55.0,32.0,52.0,56.0,38.0,58.0,31.0,78.0,78.0,76.0,73.0,87.0,57.0,68.0,74.0,83.0,80.0,76.0,80.0,68.0,79.0,81.0,73.0,58.0,78.0,83.0,86.0,76.0,11.0,11.0,78.0,9.0,11.0
155649,156676,32717,'2012-08-31 00:00:00',61.0,66.0,right,medium,medium,13.0,10.0,64.0,48.0,11.0,46.0,26.0,11.0,37.0,56.0,67.0,71.0,70.0,54.0,71.0,11.0,64.0,55.0,63.0,10.0,62.0,64.0,28.0,37.0,12.0,62.0,63.0,58.0,6.0,7.0,6.0,15.0,7.0
155650,156676,32717,'2011-08-30 00:00:00',61.0,66.0,right,medium,medium,13.0,10.0,64.0,48.0,11.0,46.0,26.0,11.0,37.0,56.0,67.0,71.0,66.0,54.0,66.0,11.0,64.0,55.0,63.0,10.0,62.0,64.0,28.0,37.0,12.0,62.0,63.0,58.0,6.0,7.0,6.0,15.0,7.0
155651,156676,32717,'2010-02-22 00:00:00',61.0,66.0,right,medium,medium,13.0,10.0,64.0,48.0,11.0,46.0,26.0,11.0,37.0,56.0,67.0,71.0,66.0,54.0,66.0,11.0,64.0,55.0,63.0,10.0,62.0,64.0,28.0,37.0,12.0,62.0,63.0,58.0,6.0,7.0,6.0,15.0,7.0
155652,156676,32717,'2009-08-30 00:00:00',63.0,66.0,right,medium,medium,13.0,10.0,68.0,48.0,11.0,46.0,26.0,11.0,37.0,59.0,67.0,71.0,66.0,54.0,66.0,11.0,64.0,55.0,66.0,10.0,62.0,64.0,28.0,37.0,12.0,67.0,67.0,58.0,6.0,7.0,6.0,15.0,7.0
155653,156676,32717,'2009-02-22 00:00:00',63.0,66.0,right,medium,medium,13.0,10.0,68.0,48.0,11.0,46.0,26.0,11.0,37.0,59.0,67.0,71.0,66.0,54.0,66.0,11.0,64.0,55.0,66.0,10.0,62.0,64.0,28.0,37.0,12.0,67.0,67.0,58.0,6.0,7.0,6.0,15.0,7.0
155654,156676,32717,'2008-08-30 00:00:00',63.0,66.0,right,medium,medium,13.0,10.0,68.0,48.0,11.0,46.0,26.0,6.0,37.0,59.0,67.0,71.0,66.0,54.0,66.0,11.0,64.0,55.0,66.0,10.0,62.0,64.0,28.0,37.0,12.0,67.0,67.0,58.0,6.0,7.0,6.0,15.0,7.0
155655,156676,32717,'2007-08-30 00:00:00',52.0,65.0,right,medium,medium,13.0,29.0,54.0,33.0,11.0,26.0,26.0,24.0,31.0,44.0,73.0,34.0,66.0,54.0,66.0,36.0,64.0,41.0,44.0,28.0,42.0,43.0,41.0,37.0,39.0,59.0,52.0,58.0,6.0,7.0,31.0,15.0,7.0
155656,156676,32717,'2007-02-22 00:00:00',52.0,52.0,right,medium,medium,14.0,29.0,54.0,33.0,11.0,26.0,26.0,39.0,31.0,44.0,73.0,34.0,66.0,54.0,66.0,36.0,64.0,41.0,44.0,28.0,42.0,43.0,41.0,37.0,39.0,59.0,52.0,58.0,6.0,8.0,31.0,8.0,11.0
155657,215635,160367,'2015-11-12 00:00:00',57.0,65.0,right,medium,medium,12.0,12.0,17.0,23.0,18.0,12.0,21.0,14.0,18.0,22.0,43.0,45.0,31.0,55.0,58.0,23.0,54.0,41.0,57.0,14.0,18.0,18.0,11.0,32.0,16.0,21.0,20.0,13.0,59.0,53.0,50.0,56.0,62.0
155658,215635,160367,'2015-09-21 00:00:00',57.0,65.0,right,medium,medium,12.0,12.0,17.0,23.0,18.0,12.0,21.0,14.0,18.0,22.0,43.0,45.0,31.0,55.0,58.0,23.0,54.0,41.0,57.0,14.0,18.0,18.0,11.0,13.0,16.0,21.0,20.0,13.0,59.0,53.0,50.0,56.0,62.0
155659,215635,160367,'2007-02-22 00:00:00',57.0,65.0,right,medium,medium,12.0,12.0,17.0,23.0,18.0,12.0,21.0,14.0,18.0,22.0,43.0,45.0,31.0,55.0,58.0,23.0,54.0,41.0,57.0,14.0,18.0,18.0,11.0,13.0,16.0,21.0,20.0,13.0,59.0,53.0,50.0,56.0,62.0
155660,169596,40695,'2015-09-21 00:00:00',80.0,80.0,right,medium,high,33.0,53.0,84.0,63.0,35.0,42.0,34.0,24.0,69.0,54.0,54.0,64.0,62.0,73.0,57.0,44.0,72.0,79.0,88.0,28.0,85.0,82.0,31.0,50.0,48.0,82.0,83.0,80.0,10.0,12.0,7.0,13.0,15.0
155661,169596,40695,'2015-02-27 00:00:00',78.0,78.0,right,medium,high,32.0,52.0,83.0,62.0,34.0,41.0,33.0,23.0,68.0,53.0,54.0,67.0,62.0,72.0,57.0,43.0,72.0,79.0,88.0,27.0,84.0,79.0,30.0,49.0,47.0,79.0,80.0,77.0,9.0,11.0,6.0,12.0,14.0
155662,169596,40695,'2014-10-10 00:00:00',78.0,78.0,right,medium,high,32.0,52.0,83.0,62.0,34.0,41.0,33.0,23.0,68.0,53.0,54.0,69.0,62.0,72.0,57.0,43.0,72.0,79.0,88.0,27.0,84.0,79.0,30.0,49.0,47.0,79.0,80.0,77.0,9.0,11.0,6.0,12.0,14.0
155663,169596,40695,'2014-10-02 00:00:00',78.0,79.0,right,medium,high,32.0,52.0,83.0,62.0,34.0,41.0,33.0,23.0,68.0,53.0,54.0,69.0,62.0,72.0,57.0,43.0,72.0,79.0,88.0,27.0,84.0,79.0,30.0,49.0,47.0,79.0,80.0,77.0,9.0,11.0,6.0,12.0,14.0
155664,169596,40695,'2014-09-18 00:00:00',78.0,79.0,right,medium,high,32.0,52.0,83.0,62.0,34.0,41.0,33.0,23.0,68.0,53.0,54.0,69.0,62.0,72.0,57.0,43.0,72.0,79.0,88.0,27.0,82.0,79.0,30.0,49.0,47.0,79.0,80.0,77.0,9.0,11.0,6.0,12.0,14.0
155665,169596,40695,'2014-04-25 00:00:00',76.0,76.0,right,medium,high,32.0,52.0,83.0,62.0,34.0,41.0,33.0,23.0,63.0,53.0,64.0,54.0,62.0,72.0,57.0,43.0,72.0,76.0,88.0,27.0,82.0,73.0,30.0,44.0,47.0,74.0,80.0,77.0,9.0,11.0,6.0,12.0,14.0
155666,169596,40695,'2014-03-21 00:00:00',77.0,79.0,right,medium,high,32.0,52.0,84.0,65.0,34.0,41.0,33.0,23.0,65.0,54.0,64.0,54.0,62.0,75.0,57.0,43.0,72.0,76.0,88.0,27.0,82.0,75.0,30.0,44.0,47.0,78.0,79.0,77.0,9.0,11.0,6.0,12.0,14.0
155667,169596,40695,'2014-02-28 00:00:00',77.0,79.0,right,medium,high,32.0,52.0,84.0,65.0,34.0,41.0,33.0,23.0,65.0,54.0,64.0,54.0,62.0,75.0,57.0,43.0,72.0,76.0,88.0,27.0,82.0,75.0,30.0,44.0,47.0,78.0,79.0,77.0,9.0,11.0,6.0,12.0,14.0
155668,169596,40695,'2013-10-04 00:00:00',77.0,79.0,right,medium,high,32.0,52.0,84.0,65.0,34.0,41.0,33.0,23.0,65.0,54.0,64.0,54.0,62.0,75.0,57.0,43.0,72.0,76.0,88.0,27.0,82.0,75.0,30.0,44.0,47.0,78.0,79.0,77.0,9.0,11.0,6.0,12.0,14.0
155669,169596,40695,'2013-09-20 00:00:00',78.0,80.0,right,medium,high,32.0,52.0,84.0,65.0,34.0,41.0,33.0,23.0,65.0,54.0,64.0,54.0,62.0,75.0,57.0,43.0,72.0,76.0,88.0,27.0,82.0,78.0,30.0,44.0,47.0,81.0,81.0,77.0,9.0,11.0,6.0,12.0,14.0
155670,169596,40695,'2013-05-10 00:00:00',78.0,82.0,right,medium,high,32.0,52.0,84.0,54.0,34.0,41.0,33.0,23.0,63.0,54.0,65.0,68.0,55.0,76.0,57.0,43.0,64.0,76.0,88.0,27.0,82.0,79.0,30.0,44.0,47.0,82.0,79.0,78.0,9.0,11.0,6.0,12.0,14.0
155671,169596,40695,'2013-05-03 00:00:00',78.0,82.0,right,medium,high,32.0,52.0,84.0,54.0,34.0,41.0,33.0,23.0,63.0,54.0,65.0,68.0,55.0,76.0,57.0,43.0,67.0,76.0,88.0,27.0,82.0,79.0,30.0,44.0,47.0,82.0,79.0,78.0,9.0,11.0,6.0,12.0,14.0
155672,169596,40695,'2013-03-15 00:00:00',77.0,82.0,right,medium,high,32.0,52.0,84.0,54.0,34.0,41.0,33.0,23.0,57.0,54.0,65.0,68.0,55.0,76.0,57.0,43.0,62.0,76.0,88.0,27.0,82.0,77.0,30.0,44.0,47.0,82.0,79.0,78.0,9.0,11.0,6.0,12.0,14.0
155673,169596,40695,'2013-02-22 00:00:00',77.0,82.0,right,medium,high,32.0,52.0,84.0,54.0,34.0,41.0,33.0,23.0,57.0,54.0,65.0,68.0,55.0,76.0,57.0,43.0,62.0,76.0,88.0,27.0,82.0,77.0,30.0,44.0,51.0,82.0,79.0,78.0,9.0,11.0,6.0,12.0,14.0
155674,169596,40695,'2013-02-15 00:00:00',77.0,82.0,right,medium,high,32.0,52.0,84.0,54.0,34.0,41.0,33.0,23.0,57.0,54.0,65.0,68.0,64.0,76.0,57.0,43.0,62.0,76.0,88.0,27.0,82.0,77.0,30.0,44.0,51.0,82.0,79.0,78.0,9.0,11.0,6.0,12.0,14.0
155675,169596,40695,'2012-08-31 00:00:00',77.0,84.0,right,medium,high,32.0,57.0,83.0,55.0,34.0,41.0,33.0,23.0,58.0,55.0,65.0,68.0,64.0,76.0,57.0,43.0,62.0,76.0,88.0,27.0,82.0,77.0,30.0,44.0,22.0,80.0,79.0,78.0,9.0,11.0,6.0,12.0,14.0
155676,169596,40695,'2012-02-22 00:00:00',77.0,84.0,right,medium,high,32.0,57.0,83.0,55.0,34.0,41.0,33.0,23.0,58.0,55.0,65.0,68.0,64.0,76.0,51.0,43.0,62.0,76.0,90.0,27.0,82.0,75.0,30.0,41.0,22.0,80.0,79.0,78.0,9.0,11.0,6.0,12.0,14.0
155677,169596,40695,'2011-08-30 00:00:00',77.0,84.0,right,medium,high,32.0,57.0,83.0,55.0,34.0,41.0,33.0,23.0,58.0,55.0,65.0,68.0,64.0,76.0,51.0,43.0,74.0,76.0,86.0,27.0,82.0,75.0,30.0,41.0,22.0,80.0,79.0,78.0,9.0,11.0,6.0,12.0,14.0
155678,169596,40695,'2010-08-30 00:00:00',78.0,82.0,right,medium,high,32.0,57.0,83.0,55.0,34.0,41.0,33.0,23.0,58.0,55.0,73.0,71.0,64.0,76.0,77.0,43.0,81.0,76.0,82.0,27.0,82.0,77.0,30.0,41.0,22.0,81.0,80.0,79.0,9.0,11.0,6.0,12.0,14.0
155679,169596,40695,'2010-02-22 00:00:00',77.0,80.0,right,medium,high,30.0,56.0,85.0,59.0,34.0,31.0,33.0,23.0,56.0,59.0,68.0,66.0,64.0,79.0,77.0,55.0,81.0,73.0,79.0,42.0,83.0,76.0,75.0,41.0,65.0,77.0,80.0,79.0,10.0,22.0,56.0,22.0,22.0
155680,169596,40695,'2009-08-30 00:00:00',77.0,80.0,right,medium,high,30.0,56.0,85.0,59.0,34.0,31.0,33.0,23.0,56.0,59.0,68.0,66.0,64.0,73.0,77.0,55.0,81.0,73.0,79.0,42.0,83.0,76.0,78.0,41.0,65.0,77.0,80.0,79.0,10.0,22.0,56.0,22.0,22.0
155681,169596,40695,'2009-02-22 00:00:00',73.0,78.0,right,medium,high,28.0,22.0,82.0,55.0,34.0,27.0,33.0,22.0,44.0,59.0,55.0,62.0,64.0,68.0,77.0,39.0,81.0,72.0,76.0,34.0,68.0,68.0,72.0,41.0,65.0,72.0,74.0,79.0,10.0,22.0,44.0,22.0,22.0
155682,169596,40695,'2008-08-30 00:00:00',71.0,75.0,right,medium,high,28.0,22.0,77.0,55.0,34.0,27.0,33.0,22.0,44.0,59.0,55.0,62.0,64.0,68.0,77.0,39.0,81.0,72.0,69.0,34.0,68.0,68.0,72.0,41.0,65.0,72.0,74.0,79.0,10.0,22.0,44.0,22.0,22.0
155683,169596,40695,'2007-08-30 00:00:00',58.0,75.0,right,medium,high,28.0,22.0,65.0,42.0,34.0,27.0,33.0,22.0,38.0,44.0,55.0,58.0,64.0,48.0,77.0,39.0,81.0,55.0,61.0,34.0,58.0,53.0,51.0,41.0,36.0,55.0,59.0,79.0,10.0,22.0,38.0,22.0,22.0
155684,169596,40695,'2007-02-22 00:00:00',58.0,75.0,right,medium,high,28.0,22.0,65.0,42.0,34.0,27.0,33.0,22.0,38.0,44.0,55.0,58.0,64.0,48.0,77.0,39.0,81.0,55.0,61.0,34.0,58.0,53.0,51.0,41.0,36.0,55.0,59.0,79.0,10.0,22.0,38.0,22.0,22.0
155685,170039,106910,'2016-06-09 00:00:00',70.0,70.0,right,medium,medium,62.0,50.0,68.0,66.0,38.0,58.0,31.0,37.0,64.0,66.0,69.0,68.0,59.0,71.0,48.0,65.0,64.0,79.0,81.0,44.0,68.0,66.0,52.0,61.0,59.0,73.0,72.0,69.0,13.0,12.0,7.0,9.0,10.0
155686,170039,106910,'2016-06-02 00:00:00',70.0,70.0,right,medium,medium,62.0,50.0,68.0,66.0,38.0,58.0,31.0,37.0,64.0,66.0,69.0,68.0,59.0,71.0,48.0,65.0,64.0,79.0,81.0,44.0,68.0,66.0,52.0,61.0,59.0,73.0,72.0,69.0,13.0,12.0,7.0,9.0,10.0
155687,170039,106910,'2016-05-26 00:00:00',70.0,70.0,right,medium,medium,62.0,50.0,68.0,66.0,38.0,58.0,31.0,37.0,64.0,66.0,69.0,68.0,59.0,71.0,48.0,65.0,64.0,79.0,81.0,44.0,68.0,66.0,52.0,61.0,59.0,73.0,72.0,69.0,13.0,12.0,7.0,9.0,10.0
155688,170039,106910,'2016-04-21 00:00:00',70.0,70.0,right,medium,medium,62.0,50.0,68.0,66.0,38.0,58.0,31.0,37.0,64.0,66.0,69.0,68.0,59.0,71.0,48.0,65.0,64.0,79.0,81.0,44.0,68.0,66.0,52.0,61.0,59.0,73.0,72.0,69.0,13.0,12.0,7.0,9.0,10.0
155689,170039,106910,'2016-03-10 00:00:00',70.0,70.0,right,medium,medium,62.0,50.0,68.0,66.0,38.0,58.0,31.0,37.0,64.0,66.0,69.0,68.0,59.0,71.0,48.0,65.0,64.0,79.0,81.0,42.0,68.0,66.0,52.0,61.0,59.0,73.0,72.0,69.0,13.0,12.0,7.0,9.0,10.0
155690,170039,106910,'2016-02-04 00:00:00',71.0,71.0,right,medium,medium,62.0,50.0,68.0,66.0,38.0,58.0,31.0,37.0,64.0,66.0,69.0,68.0,59.0,71.0,48.0,65.0,64.0,79.0,81.0,42.0,68.0,66.0,52.0,61.0,59.0,77.0,72.0,69.0,13.0,12.0,7.0,9.0,10.0
155691,170039,106910,'2015-11-06 00:00:00',71.0,71.0,right,medium,medium,62.0,50.0,68.0,66.0,38.0,58.0,31.0,37.0,64.0,66.0,69.0,68.0,59.0,71.0,48.0,65.0,64.0,79.0,81.0,42.0,68.0,66.0,52.0,61.0,59.0,77.0,72.0,69.0,13.0,12.0,7.0,9.0,10.0
155692,170039,106910,'2015-09-21 00:00:00',71.0,73.0,right,medium,medium,62.0,50.0,68.0,66.0,38.0,58.0,31.0,37.0,64.0,66.0,69.0,68.0,59.0,71.0,48.0,65.0,64.0,79.0,81.0,42.0,68.0,66.0,52.0,61.0,59.0,77.0,72.0,69.0,13.0,12.0,7.0,9.0,10.0
155693,170039,106910,'2015-04-10 00:00:00',70.0,72.0,right,medium,medium,63.0,49.0,67.0,65.0,37.0,57.0,30.0,36.0,63.0,65.0,69.0,68.0,59.0,70.0,62.0,64.0,64.0,79.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,71.0,12.0,11.0,6.0,8.0,9.0
155694,170039,106910,'2015-01-09 00:00:00',70.0,74.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,57.0,30.0,36.0,63.0,65.0,69.0,68.0,59.0,70.0,62.0,64.0,64.0,79.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,71.0,12.0,11.0,6.0,8.0,9.0
155695,170039,106910,'2015-01-02 00:00:00',70.0,74.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,64.0,30.0,36.0,63.0,65.0,69.0,68.0,59.0,70.0,62.0,64.0,64.0,79.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,71.0,12.0,11.0,6.0,8.0,9.0
155696,170039,106910,'2014-12-19 00:00:00',70.0,74.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,64.0,30.0,36.0,63.0,65.0,69.0,68.0,59.0,70.0,62.0,64.0,64.0,79.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,71.0,12.0,11.0,6.0,8.0,9.0
155697,170039,106910,'2014-11-14 00:00:00',69.0,74.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,64.0,30.0,36.0,63.0,65.0,69.0,68.0,59.0,70.0,62.0,64.0,64.0,79.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,71.0,12.0,11.0,6.0,8.0,9.0
155698,170039,106910,'2014-09-26 00:00:00',69.0,74.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,64.0,30.0,36.0,63.0,65.0,69.0,68.0,59.0,70.0,62.0,64.0,64.0,79.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,71.0,12.0,11.0,6.0,8.0,9.0
155699,170039,106910,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,64.0,30.0,36.0,63.0,65.0,69.0,68.0,59.0,70.0,62.0,64.0,64.0,79.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,71.0,12.0,11.0,6.0,8.0,9.0
155700,170039,106910,'2014-01-17 00:00:00',69.0,74.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,64.0,30.0,36.0,63.0,67.0,69.0,68.0,59.0,70.0,62.0,64.0,64.0,79.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,71.0,12.0,11.0,6.0,8.0,9.0
155701,170039,106910,'2013-11-15 00:00:00',69.0,74.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,64.0,30.0,36.0,63.0,67.0,69.0,68.0,59.0,70.0,62.0,64.0,64.0,79.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,71.0,12.0,11.0,6.0,8.0,9.0
155702,170039,106910,'2013-09-20 00:00:00',69.0,74.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,64.0,30.0,36.0,63.0,67.0,69.0,68.0,59.0,70.0,62.0,64.0,64.0,79.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,71.0,12.0,11.0,6.0,8.0,9.0
155703,170039,106910,'2013-06-07 00:00:00',68.0,74.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,61.0,30.0,36.0,63.0,62.0,71.0,74.0,54.0,70.0,56.0,64.0,64.0,73.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,67.0,12.0,11.0,6.0,8.0,9.0
155704,170039,106910,'2013-05-03 00:00:00',68.0,74.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,61.0,30.0,36.0,63.0,62.0,71.0,74.0,54.0,70.0,56.0,64.0,64.0,73.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,67.0,12.0,11.0,6.0,8.0,9.0
155705,170039,106910,'2013-04-26 00:00:00',68.0,74.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,61.0,30.0,36.0,63.0,62.0,67.0,74.0,54.0,70.0,52.0,64.0,64.0,73.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,67.0,12.0,11.0,6.0,8.0,9.0
155706,170039,106910,'2013-03-08 00:00:00',68.0,71.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,61.0,30.0,36.0,63.0,62.0,67.0,74.0,54.0,70.0,52.0,64.0,64.0,73.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,67.0,12.0,11.0,6.0,8.0,9.0
155707,170039,106910,'2013-02-15 00:00:00',64.0,71.0,right,medium,medium,67.0,49.0,67.0,66.0,37.0,61.0,30.0,36.0,63.0,62.0,67.0,74.0,54.0,70.0,52.0,64.0,64.0,73.0,78.0,41.0,67.0,65.0,53.0,60.0,58.0,74.0,69.0,67.0,12.0,11.0,6.0,8.0,9.0
155708,170039,106910,'2012-08-31 00:00:00',65.0,73.0,right,medium,medium,66.0,49.0,67.0,70.0,37.0,62.0,30.0,36.0,63.0,63.0,67.0,74.0,54.0,70.0,52.0,64.0,64.0,73.0,79.0,41.0,67.0,65.0,53.0,64.0,55.0,74.0,74.0,72.0,12.0,11.0,6.0,8.0,9.0
155709,170039,106910,'2012-02-22 00:00:00',66.0,77.0,right,medium,medium,71.0,42.0,66.0,69.0,22.0,62.0,30.0,29.0,62.0,65.0,69.0,77.0,54.0,71.0,48.0,56.0,64.0,73.0,78.0,28.0,67.0,61.0,51.0,61.0,21.0,70.0,73.0,71.0,12.0,11.0,6.0,8.0,9.0
155710,170039,106910,'2011-08-30 00:00:00',64.0,77.0,right,medium,medium,31.0,30.0,64.0,45.0,22.0,33.0,30.0,24.0,43.0,42.0,64.0,74.0,49.0,51.0,48.0,30.0,64.0,70.0,74.0,23.0,67.0,55.0,20.0,31.0,21.0,69.0,69.0,66.0,12.0,11.0,6.0,8.0,9.0
155711,170039,106910,'2011-02-22 00:00:00',62.0,65.0,right,medium,medium,31.0,30.0,64.0,45.0,22.0,33.0,30.0,24.0,43.0,42.0,62.0,64.0,41.0,51.0,40.0,30.0,62.0,70.0,63.0,23.0,67.0,51.0,20.0,31.0,21.0,65.0,66.0,63.0,12.0,11.0,6.0,8.0,9.0
155712,170039,106910,'2010-08-30 00:00:00',62.0,65.0,right,medium,medium,31.0,30.0,64.0,45.0,22.0,33.0,30.0,24.0,43.0,42.0,62.0,64.0,41.0,51.0,40.0,30.0,62.0,70.0,63.0,23.0,67.0,51.0,20.0,31.0,21.0,65.0,66.0,63.0,12.0,11.0,6.0,8.0,9.0
155713,170039,106910,'2010-02-22 00:00:00',62.0,65.0,right,medium,medium,31.0,30.0,62.0,45.0,22.0,33.0,30.0,24.0,43.0,42.0,64.0,66.0,41.0,51.0,40.0,30.0,62.0,71.0,63.0,23.0,67.0,46.0,55.0,31.0,53.0,65.0,66.0,63.0,14.0,22.0,43.0,22.0,22.0
155714,170039,106910,'2009-08-30 00:00:00',58.0,65.0,right,medium,medium,31.0,30.0,57.0,45.0,22.0,33.0,30.0,24.0,43.0,42.0,61.0,60.0,41.0,51.0,40.0,30.0,62.0,61.0,60.0,23.0,61.0,46.0,55.0,31.0,53.0,60.0,61.0,63.0,14.0,22.0,43.0,22.0,22.0
155715,170039,106910,'2009-02-22 00:00:00',58.0,65.0,right,medium,medium,22.0,26.0,60.0,52.0,22.0,49.0,30.0,13.0,48.0,48.0,52.0,55.0,41.0,48.0,40.0,56.0,62.0,54.0,69.0,24.0,62.0,47.0,50.0,31.0,46.0,55.0,62.0,63.0,14.0,22.0,48.0,22.0,22.0
155716,170039,106910,'2008-08-30 00:00:00',51.0,65.0,right,medium,medium,22.0,26.0,57.0,33.0,22.0,34.0,30.0,13.0,45.0,48.0,52.0,55.0,41.0,37.0,40.0,33.0,62.0,54.0,54.0,24.0,51.0,47.0,50.0,31.0,46.0,51.0,54.0,63.0,14.0,22.0,45.0,22.0,22.0
155717,170039,106910,'2007-02-22 00:00:00',51.0,65.0,right,medium,medium,22.0,26.0,57.0,33.0,22.0,34.0,30.0,13.0,45.0,48.0,52.0,55.0,41.0,37.0,40.0,33.0,62.0,54.0,54.0,24.0,51.0,47.0,50.0,31.0,46.0,51.0,54.0,63.0,14.0,22.0,45.0,22.0,22.0
155718,122586,36611,'2015-11-26 00:00:00',65.0,65.0,right,medium,medium,59.0,66.0,62.0,66.0,52.0,64.0,59.0,54.0,59.0,65.0,66.0,65.0,73.0,61.0,65.0,67.0,81.0,80.0,73.0,65.0,84.0,41.0,64.0,64.0,64.0,43.0,43.0,42.0,16.0,10.0,9.0,10.0,9.0
155719,122586,36611,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,59.0,67.0,62.0,66.0,52.0,64.0,59.0,54.0,59.0,66.0,66.0,65.0,73.0,61.0,65.0,67.0,81.0,80.0,73.0,65.0,84.0,41.0,64.0,64.0,64.0,43.0,43.0,42.0,16.0,10.0,9.0,10.0,9.0
155720,122586,36611,'2015-01-23 00:00:00',63.0,63.0,right,medium,medium,58.0,66.0,61.0,65.0,51.0,63.0,58.0,53.0,58.0,65.0,66.0,65.0,70.0,60.0,65.0,66.0,71.0,76.0,70.0,64.0,83.0,40.0,63.0,63.0,63.0,42.0,42.0,41.0,15.0,9.0,8.0,9.0,8.0
155721,122586,36611,'2014-09-18 00:00:00',60.0,60.0,right,medium,medium,58.0,59.0,59.0,62.0,38.0,58.0,58.0,53.0,58.0,60.0,66.0,64.0,70.0,60.0,65.0,66.0,71.0,80.0,68.0,61.0,83.0,40.0,63.0,63.0,63.0,42.0,42.0,41.0,15.0,9.0,8.0,9.0,8.0
155722,122586,36611,'2014-03-14 00:00:00',61.0,61.0,right,medium,medium,58.0,59.0,59.0,62.0,38.0,58.0,58.0,53.0,58.0,60.0,66.0,64.0,67.0,60.0,65.0,66.0,66.0,80.0,84.0,61.0,83.0,44.0,63.0,63.0,63.0,50.0,49.0,48.0,15.0,9.0,8.0,9.0,8.0
155723,122586,36611,'2014-01-31 00:00:00',62.0,62.0,right,medium,medium,58.0,61.0,59.0,62.0,38.0,58.0,58.0,53.0,62.0,64.0,66.0,64.0,70.0,62.0,65.0,66.0,66.0,80.0,84.0,57.0,83.0,44.0,65.0,65.0,66.0,50.0,49.0,48.0,15.0,9.0,8.0,9.0,8.0
155724,122586,36611,'2014-01-17 00:00:00',62.0,62.0,right,high,medium,58.0,61.0,59.0,62.0,38.0,58.0,58.0,53.0,62.0,64.0,66.0,64.0,70.0,62.0,65.0,66.0,66.0,80.0,84.0,57.0,79.0,44.0,65.0,65.0,66.0,50.0,49.0,48.0,15.0,9.0,8.0,9.0,8.0
155725,122586,36611,'2013-11-22 00:00:00',63.0,63.0,right,high,medium,58.0,61.0,59.0,62.0,38.0,58.0,58.0,53.0,62.0,64.0,66.0,64.0,70.0,62.0,65.0,66.0,66.0,80.0,84.0,57.0,79.0,44.0,65.0,65.0,66.0,50.0,49.0,48.0,15.0,9.0,8.0,9.0,8.0
155726,122586,36611,'2013-09-20 00:00:00',64.0,64.0,right,high,medium,58.0,61.0,59.0,62.0,38.0,62.0,58.0,53.0,62.0,64.0,66.0,64.0,70.0,62.0,65.0,66.0,66.0,80.0,84.0,57.0,79.0,44.0,65.0,65.0,69.0,50.0,49.0,48.0,15.0,9.0,8.0,9.0,8.0
155727,122586,36611,'2013-08-30 00:00:00',65.0,65.0,right,high,medium,60.0,62.0,59.0,63.0,38.0,64.0,58.0,53.0,62.0,65.0,72.0,64.0,73.0,64.0,65.0,67.0,66.0,80.0,77.0,58.0,79.0,44.0,65.0,65.0,69.0,50.0,49.0,48.0,15.0,9.0,8.0,9.0,8.0
155728,122586,36611,'2013-05-17 00:00:00',65.0,67.0,right,high,medium,60.0,62.0,59.0,63.0,38.0,64.0,58.0,53.0,62.0,65.0,72.0,64.0,73.0,64.0,65.0,67.0,66.0,80.0,77.0,58.0,79.0,44.0,65.0,65.0,69.0,50.0,49.0,48.0,15.0,9.0,8.0,9.0,8.0
155729,122586,36611,'2013-04-05 00:00:00',65.0,67.0,right,high,medium,60.0,62.0,59.0,63.0,38.0,64.0,58.0,53.0,62.0,65.0,72.0,64.0,73.0,64.0,65.0,67.0,66.0,80.0,77.0,58.0,79.0,44.0,65.0,65.0,69.0,50.0,49.0,48.0,15.0,9.0,8.0,9.0,8.0
155730,122586,36611,'2013-02-22 00:00:00',64.0,67.0,right,medium,medium,60.0,59.0,59.0,63.0,38.0,64.0,58.0,53.0,62.0,65.0,72.0,64.0,73.0,64.0,65.0,67.0,66.0,80.0,77.0,58.0,79.0,44.0,65.0,65.0,69.0,50.0,49.0,48.0,15.0,9.0,8.0,9.0,8.0
155731,122586,36611,'2013-02-15 00:00:00',65.0,67.0,right,medium,medium,60.0,61.0,59.0,63.0,38.0,64.0,58.0,53.0,62.0,67.0,72.0,64.0,73.0,64.0,65.0,67.0,66.0,80.0,73.0,58.0,76.0,44.0,67.0,66.0,69.0,50.0,49.0,48.0,15.0,9.0,8.0,9.0,8.0
155732,122586,36611,'2012-08-31 00:00:00',64.0,68.0,right,medium,medium,60.0,57.0,59.0,63.0,38.0,64.0,58.0,71.0,66.0,67.0,72.0,64.0,73.0,64.0,65.0,59.0,66.0,75.0,73.0,51.0,71.0,44.0,62.0,68.0,69.0,50.0,49.0,48.0,15.0,9.0,8.0,9.0,8.0
155733,122586,36611,'2012-02-22 00:00:00',65.0,68.0,right,medium,medium,60.0,61.0,62.0,63.0,54.0,64.0,62.0,71.0,66.0,67.0,72.0,64.0,73.0,64.0,66.0,65.0,70.0,73.0,73.0,57.0,71.0,56.0,63.0,66.0,69.0,54.0,56.0,50.0,15.0,9.0,8.0,9.0,8.0
155734,122586,36611,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,60.0,64.0,64.0,63.0,61.0,66.0,62.0,72.0,66.0,68.0,72.0,64.0,76.0,66.0,66.0,67.0,70.0,73.0,73.0,63.0,71.0,56.0,66.0,68.0,69.0,54.0,56.0,50.0,15.0,9.0,8.0,9.0,8.0
155735,122586,36611,'2011-02-22 00:00:00',65.0,71.0,right,medium,medium,60.0,59.0,60.0,63.0,60.0,63.0,62.0,73.0,66.0,71.0,63.0,64.0,71.0,68.0,71.0,63.0,64.0,73.0,74.0,59.0,66.0,69.0,72.0,71.0,67.0,49.0,41.0,45.0,15.0,9.0,8.0,9.0,8.0
155736,122586,36611,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,64.0,64.0,62.0,66.0,60.0,63.0,62.0,73.0,69.0,74.0,63.0,64.0,69.0,68.0,70.0,67.0,64.0,73.0,76.0,61.0,70.0,69.0,76.0,70.0,71.0,63.0,67.0,62.0,15.0,9.0,8.0,9.0,8.0
155737,122586,36611,'2010-02-22 00:00:00',60.0,62.0,right,medium,medium,64.0,57.0,62.0,67.0,60.0,56.0,62.0,38.0,63.0,55.0,63.0,64.0,69.0,55.0,70.0,57.0,64.0,67.0,65.0,58.0,45.0,58.0,64.0,70.0,54.0,48.0,59.0,62.0,9.0,23.0,63.0,23.0,23.0
155738,122586,36611,'2007-02-22 00:00:00',60.0,62.0,right,medium,medium,64.0,57.0,62.0,67.0,60.0,56.0,62.0,38.0,63.0,55.0,63.0,64.0,69.0,55.0,70.0,57.0,64.0,67.0,65.0,58.0,45.0,58.0,64.0,70.0,54.0,48.0,59.0,62.0,9.0,23.0,63.0,23.0,23.0
155739,23466,24890,'2016-03-17 00:00:00',72.0,72.0,right,medium,medium,83.0,49.0,59.0,72.0,57.0,65.0,86.0,81.0,75.0,74.0,67.0,53.0,63.0,75.0,74.0,84.0,66.0,75.0,62.0,80.0,77.0,72.0,66.0,63.0,54.0,72.0,72.0,77.0,14.0,9.0,6.0,6.0,8.0
155740,23466,24890,'2016-03-10 00:00:00',72.0,72.0,right,medium,medium,83.0,49.0,59.0,72.0,57.0,65.0,86.0,81.0,75.0,74.0,67.0,53.0,63.0,75.0,74.0,84.0,66.0,77.0,62.0,80.0,77.0,72.0,66.0,63.0,54.0,72.0,72.0,77.0,14.0,9.0,6.0,6.0,8.0
155741,23466,24890,'2015-10-30 00:00:00',72.0,72.0,right,medium,medium,83.0,49.0,59.0,72.0,57.0,65.0,86.0,81.0,75.0,74.0,67.0,54.0,63.0,75.0,74.0,84.0,66.0,77.0,62.0,80.0,77.0,72.0,66.0,63.0,54.0,72.0,72.0,77.0,14.0,9.0,6.0,6.0,8.0
155742,23466,24890,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,83.0,49.0,59.0,77.0,57.0,65.0,86.0,81.0,77.0,74.0,67.0,54.0,63.0,75.0,74.0,84.0,66.0,77.0,62.0,80.0,77.0,72.0,66.0,63.0,54.0,75.0,75.0,81.0,14.0,9.0,6.0,6.0,8.0
155743,23466,24890,'2015-05-15 00:00:00',73.0,73.0,right,medium,medium,82.0,48.0,58.0,76.0,56.0,64.0,85.0,80.0,76.0,73.0,67.0,58.0,63.0,74.0,79.0,83.0,66.0,77.0,62.0,79.0,76.0,71.0,65.0,62.0,53.0,71.0,72.0,77.0,13.0,8.0,5.0,5.0,7.0
155744,23466,24890,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,82.0,48.0,58.0,76.0,56.0,64.0,85.0,80.0,76.0,73.0,67.0,58.0,63.0,74.0,79.0,83.0,66.0,77.0,62.0,79.0,76.0,71.0,65.0,62.0,53.0,71.0,72.0,77.0,13.0,8.0,5.0,5.0,7.0
155745,23466,24890,'2014-05-02 00:00:00',73.0,73.0,right,medium,medium,82.0,48.0,58.0,76.0,56.0,64.0,85.0,86.0,76.0,76.0,67.0,59.0,63.0,74.0,79.0,83.0,66.0,77.0,62.0,79.0,76.0,71.0,65.0,62.0,53.0,71.0,72.0,77.0,13.0,8.0,5.0,5.0,7.0
155746,23466,24890,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,82.0,48.0,58.0,76.0,56.0,64.0,85.0,86.0,76.0,76.0,67.0,65.0,63.0,74.0,79.0,83.0,66.0,77.0,62.0,79.0,76.0,71.0,65.0,72.0,53.0,71.0,72.0,77.0,13.0,8.0,5.0,5.0,7.0
155747,23466,24890,'2013-08-23 00:00:00',73.0,73.0,right,medium,medium,82.0,48.0,58.0,76.0,56.0,64.0,85.0,86.0,76.0,77.0,74.0,65.0,63.0,74.0,79.0,83.0,66.0,77.0,62.0,79.0,76.0,71.0,65.0,73.0,53.0,71.0,72.0,79.0,13.0,8.0,5.0,5.0,7.0
155748,23466,24890,'2013-08-16 00:00:00',73.0,74.0,right,medium,medium,82.0,48.0,58.0,76.0,56.0,64.0,85.0,86.0,76.0,77.0,74.0,65.0,63.0,74.0,79.0,83.0,66.0,77.0,62.0,79.0,76.0,71.0,65.0,73.0,53.0,71.0,72.0,79.0,13.0,8.0,5.0,5.0,7.0
155749,23466,24890,'2013-02-15 00:00:00',73.0,74.0,right,medium,medium,82.0,48.0,58.0,76.0,56.0,64.0,85.0,86.0,76.0,77.0,74.0,65.0,63.0,74.0,79.0,83.0,66.0,77.0,62.0,79.0,76.0,71.0,65.0,73.0,53.0,71.0,72.0,79.0,13.0,8.0,5.0,5.0,7.0
155750,23466,24890,'2012-08-31 00:00:00',74.0,78.0,right,high,medium,82.0,48.0,58.0,76.0,56.0,64.0,85.0,86.0,76.0,77.0,74.0,65.0,63.0,74.0,79.0,83.0,66.0,82.0,62.0,79.0,76.0,71.0,65.0,73.0,35.0,71.0,72.0,79.0,13.0,8.0,5.0,5.0,7.0
155751,23466,24890,'2012-02-22 00:00:00',74.0,78.0,right,high,medium,82.0,48.0,58.0,76.0,56.0,64.0,85.0,86.0,76.0,77.0,74.0,65.0,63.0,74.0,79.0,83.0,66.0,82.0,62.0,79.0,76.0,71.0,65.0,73.0,35.0,71.0,75.0,77.0,13.0,8.0,5.0,5.0,7.0
155752,23466,24890,'2011-08-30 00:00:00',73.0,81.0,right,high,medium,80.0,48.0,58.0,76.0,56.0,60.0,84.0,85.0,76.0,76.0,74.0,65.0,63.0,74.0,79.0,83.0,66.0,80.0,62.0,79.0,76.0,69.0,65.0,73.0,35.0,69.0,73.0,75.0,13.0,8.0,5.0,5.0,7.0
155753,23466,24890,'2011-02-22 00:00:00',74.0,78.0,right,high,medium,80.0,48.0,58.0,76.0,56.0,60.0,84.0,85.0,79.0,76.0,74.0,72.0,63.0,74.0,54.0,83.0,66.0,81.0,62.0,76.0,76.0,70.0,65.0,73.0,15.0,70.0,76.0,78.0,13.0,8.0,5.0,5.0,7.0
155754,23466,24890,'2010-08-30 00:00:00',72.0,78.0,right,high,medium,80.0,48.0,58.0,76.0,65.0,61.0,84.0,85.0,79.0,71.0,74.0,72.0,63.0,74.0,54.0,83.0,66.0,81.0,62.0,76.0,76.0,66.0,65.0,70.0,15.0,68.0,76.0,78.0,13.0,8.0,5.0,5.0,7.0
155755,23466,24890,'2009-08-30 00:00:00',73.0,78.0,right,high,medium,80.0,48.0,58.0,76.0,65.0,61.0,84.0,85.0,79.0,71.0,76.0,75.0,63.0,74.0,54.0,83.0,66.0,82.0,62.0,76.0,76.0,68.0,71.0,70.0,61.0,68.0,76.0,78.0,12.0,21.0,79.0,21.0,21.0
155756,23466,24890,'2009-02-22 00:00:00',74.0,79.0,right,high,medium,86.0,49.0,59.0,72.0,65.0,62.0,84.0,86.0,80.0,72.0,77.0,76.0,63.0,75.0,54.0,83.0,66.0,83.0,63.0,77.0,71.0,69.0,72.0,70.0,62.0,69.0,77.0,78.0,12.0,21.0,80.0,21.0,21.0
155757,23466,24890,'2008-08-30 00:00:00',72.0,77.0,right,high,medium,86.0,49.0,59.0,69.0,65.0,62.0,84.0,86.0,80.0,72.0,73.0,76.0,63.0,75.0,54.0,78.0,66.0,83.0,63.0,73.0,71.0,69.0,68.0,70.0,62.0,69.0,68.0,78.0,12.0,21.0,80.0,21.0,21.0
155758,23466,24890,'2007-08-30 00:00:00',65.0,77.0,right,high,medium,42.0,42.0,67.0,43.0,65.0,54.0,84.0,16.0,34.0,56.0,72.0,75.0,63.0,64.0,54.0,33.0,66.0,78.0,70.0,21.0,71.0,64.0,59.0,70.0,61.0,68.0,70.0,78.0,12.0,21.0,34.0,21.0,21.0
155759,23466,24890,'2007-02-22 00:00:00',65.0,82.0,right,high,medium,42.0,42.0,67.0,43.0,65.0,54.0,84.0,61.0,34.0,56.0,72.0,75.0,63.0,64.0,54.0,33.0,66.0,78.0,70.0,15.0,71.0,64.0,59.0,70.0,61.0,68.0,70.0,78.0,12.0,12.0,34.0,14.0,10.0
155760,220763,496356,'2016-03-31 00:00:00',71.0,78.0,right,medium,medium,58.0,54.0,31.0,72.0,47.0,78.0,55.0,66.0,63.0,78.0,82.0,78.0,73.0,69.0,77.0,71.0,30.0,70.0,47.0,55.0,51.0,59.0,66.0,74.0,60.0,39.0,30.0,34.0,10.0,12.0,6.0,8.0,9.0
155761,220763,496356,'2015-12-10 00:00:00',71.0,78.0,right,medium,medium,58.0,54.0,31.0,72.0,47.0,78.0,55.0,66.0,63.0,78.0,82.0,78.0,73.0,69.0,77.0,71.0,30.0,70.0,47.0,55.0,51.0,59.0,66.0,74.0,60.0,39.0,30.0,34.0,10.0,12.0,6.0,8.0,9.0
155762,220763,496356,'2015-11-26 00:00:00',70.0,77.0,right,medium,medium,56.0,54.0,31.0,72.0,47.0,75.0,55.0,66.0,63.0,78.0,82.0,78.0,73.0,69.0,77.0,62.0,30.0,70.0,47.0,52.0,51.0,59.0,64.0,73.0,60.0,39.0,30.0,34.0,10.0,12.0,6.0,8.0,9.0
155763,220763,496356,'2015-09-25 00:00:00',70.0,77.0,right,medium,medium,56.0,54.0,31.0,72.0,47.0,75.0,55.0,66.0,63.0,78.0,82.0,78.0,73.0,69.0,77.0,62.0,30.0,70.0,47.0,52.0,51.0,59.0,64.0,73.0,51.0,39.0,30.0,34.0,10.0,12.0,6.0,8.0,9.0
155764,220763,496356,'2015-09-21 00:00:00',70.0,77.0,right,medium,medium,56.0,54.0,31.0,72.0,47.0,75.0,55.0,66.0,63.0,78.0,82.0,78.0,73.0,69.0,77.0,62.0,30.0,70.0,47.0,52.0,51.0,59.0,64.0,73.0,51.0,39.0,30.0,34.0,10.0,12.0,6.0,8.0,9.0
155765,220763,496356,'2015-05-22 00:00:00',70.0,79.0,right,high,high,49.0,51.0,30.0,70.0,46.0,79.0,54.0,65.0,70.0,76.0,86.0,84.0,72.0,66.0,77.0,60.0,32.0,70.0,57.0,49.0,50.0,37.0,59.0,70.0,50.0,45.0,29.0,33.0,9.0,11.0,5.0,7.0,8.0
155766,220763,496356,'2015-02-06 00:00:00',69.0,79.0,right,high,high,49.0,51.0,30.0,70.0,46.0,77.0,54.0,65.0,70.0,76.0,86.0,84.0,72.0,66.0,77.0,60.0,32.0,71.0,49.0,41.0,50.0,37.0,59.0,69.0,50.0,45.0,29.0,33.0,9.0,11.0,5.0,7.0,8.0
155767,220763,496356,'2015-01-30 00:00:00',69.0,79.0,right,high,high,49.0,51.0,30.0,70.0,46.0,77.0,54.0,65.0,70.0,76.0,86.0,84.0,72.0,66.0,77.0,60.0,32.0,71.0,49.0,41.0,50.0,37.0,59.0,68.0,50.0,45.0,29.0,33.0,9.0,11.0,5.0,7.0,8.0
155768,220763,496356,'2015-01-16 00:00:00',69.0,79.0,right,high,high,49.0,51.0,30.0,70.0,46.0,77.0,54.0,65.0,70.0,76.0,86.0,84.0,72.0,66.0,77.0,60.0,32.0,71.0,42.0,41.0,50.0,37.0,59.0,68.0,50.0,45.0,29.0,33.0,9.0,11.0,5.0,7.0,8.0
155769,220763,496356,'2014-12-19 00:00:00',69.0,81.0,right,high,high,49.0,51.0,30.0,70.0,46.0,77.0,54.0,65.0,70.0,76.0,86.0,84.0,72.0,66.0,77.0,60.0,32.0,71.0,42.0,41.0,50.0,37.0,59.0,68.0,50.0,45.0,29.0,33.0,9.0,11.0,5.0,7.0,8.0
155770,220763,496356,'2014-10-10 00:00:00',69.0,80.0,right,high,high,49.0,51.0,30.0,70.0,46.0,77.0,54.0,65.0,70.0,76.0,86.0,84.0,72.0,66.0,77.0,60.0,32.0,71.0,42.0,41.0,50.0,37.0,59.0,68.0,50.0,45.0,29.0,33.0,9.0,11.0,5.0,7.0,8.0
155771,220763,496356,'2014-09-18 00:00:00',67.0,77.0,right,high,high,49.0,51.0,30.0,70.0,46.0,74.0,54.0,65.0,70.0,73.0,77.0,72.0,72.0,66.0,77.0,60.0,32.0,73.0,40.0,41.0,50.0,37.0,59.0,68.0,50.0,45.0,29.0,33.0,9.0,11.0,5.0,7.0,8.0
155772,220763,496356,'2014-05-09 00:00:00',65.0,77.0,right,high,high,49.0,51.0,30.0,67.0,46.0,71.0,54.0,65.0,62.0,70.0,77.0,76.0,72.0,55.0,75.0,60.0,45.0,72.0,40.0,41.0,50.0,37.0,59.0,66.0,50.0,45.0,29.0,33.0,9.0,11.0,5.0,7.0,8.0
155773,220763,496356,'2014-04-11 00:00:00',65.0,78.0,right,high,high,59.0,51.0,30.0,67.0,46.0,69.0,54.0,65.0,62.0,68.0,75.0,74.0,71.0,45.0,73.0,60.0,51.0,75.0,40.0,41.0,50.0,37.0,59.0,66.0,50.0,45.0,29.0,33.0,9.0,11.0,5.0,7.0,8.0
155774,220763,496356,'2014-03-21 00:00:00',65.0,78.0,right,high,high,59.0,51.0,27.0,67.0,46.0,69.0,54.0,65.0,62.0,68.0,75.0,74.0,71.0,45.0,70.0,60.0,51.0,70.0,40.0,33.0,50.0,37.0,59.0,65.0,50.0,45.0,29.0,25.0,9.0,11.0,5.0,7.0,8.0
155775,220763,496356,'2014-03-14 00:00:00',64.0,78.0,right,high,high,59.0,51.0,27.0,67.0,46.0,69.0,54.0,65.0,62.0,68.0,75.0,74.0,71.0,45.0,70.0,60.0,51.0,65.0,38.0,33.0,48.0,30.0,59.0,65.0,50.0,45.0,27.0,25.0,9.0,11.0,5.0,7.0,8.0
155776,220763,496356,'2014-02-14 00:00:00',64.0,78.0,right,medium,high,59.0,51.0,27.0,67.0,46.0,69.0,54.0,65.0,62.0,68.0,75.0,74.0,71.0,45.0,70.0,60.0,51.0,65.0,38.0,33.0,48.0,30.0,59.0,65.0,50.0,45.0,27.0,25.0,9.0,11.0,5.0,7.0,8.0
155777,220763,496356,'2014-01-24 00:00:00',64.0,78.0,right,medium,high,59.0,51.0,27.0,67.0,46.0,69.0,54.0,65.0,62.0,68.0,77.0,74.0,71.0,45.0,70.0,60.0,51.0,65.0,38.0,33.0,48.0,30.0,59.0,65.0,50.0,45.0,27.0,25.0,9.0,11.0,5.0,7.0,8.0
155778,220763,496356,'2013-12-13 00:00:00',64.0,78.0,right,medium,medium,59.0,51.0,27.0,67.0,46.0,69.0,54.0,65.0,62.0,68.0,77.0,74.0,71.0,45.0,70.0,60.0,51.0,64.0,38.0,33.0,48.0,30.0,59.0,65.0,50.0,45.0,27.0,25.0,9.0,11.0,5.0,7.0,8.0
155779,220763,496356,'2013-12-06 00:00:00',64.0,78.0,right,medium,medium,59.0,51.0,27.0,67.0,46.0,69.0,54.0,65.0,62.0,68.0,77.0,74.0,71.0,45.0,70.0,60.0,51.0,64.0,38.0,33.0,48.0,30.0,59.0,65.0,50.0,45.0,27.0,25.0,9.0,11.0,5.0,7.0,8.0
155780,220763,496356,'2013-11-29 00:00:00',64.0,78.0,right,medium,medium,59.0,51.0,27.0,67.0,46.0,69.0,54.0,65.0,62.0,68.0,77.0,74.0,71.0,45.0,70.0,60.0,51.0,64.0,38.0,33.0,41.0,30.0,59.0,65.0,50.0,45.0,27.0,25.0,9.0,11.0,5.0,7.0,8.0
155781,220763,496356,'2013-11-08 00:00:00',63.0,78.0,right,medium,medium,59.0,51.0,32.0,67.0,46.0,66.0,54.0,65.0,61.0,67.0,76.0,74.0,64.0,45.0,70.0,60.0,51.0,59.0,38.0,33.0,41.0,30.0,59.0,65.0,50.0,45.0,27.0,25.0,9.0,11.0,5.0,7.0,8.0
155782,220763,496356,'2013-10-25 00:00:00',60.0,74.0,right,medium,medium,60.0,51.0,34.0,69.0,46.0,67.0,54.0,65.0,61.0,64.0,75.0,73.0,64.0,45.0,65.0,60.0,51.0,45.0,38.0,33.0,43.0,30.0,52.0,65.0,52.0,45.0,27.0,25.0,9.0,11.0,5.0,7.0,8.0
155783,220763,496356,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,60.0,51.0,34.0,69.0,46.0,67.0,54.0,65.0,61.0,64.0,75.0,73.0,64.0,45.0,65.0,60.0,51.0,45.0,38.0,33.0,43.0,30.0,52.0,65.0,52.0,45.0,27.0,25.0,9.0,11.0,5.0,7.0,8.0
155784,163517,8925,'2011-08-30 00:00:00',52.0,64.0,right,medium,medium,47.0,39.0,52.0,61.0,54.0,53.0,37.0,44.0,53.0,52.0,59.0,52.0,56.0,41.0,57.0,52.0,56.0,62.0,59.0,43.0,63.0,47.0,44.0,56.0,58.0,49.0,48.0,44.0,13.0,7.0,12.0,6.0,11.0
155785,163517,8925,'2007-02-22 00:00:00',52.0,64.0,right,medium,medium,47.0,39.0,52.0,61.0,54.0,53.0,37.0,44.0,53.0,52.0,59.0,52.0,56.0,41.0,57.0,52.0,56.0,62.0,59.0,43.0,63.0,47.0,44.0,56.0,58.0,49.0,48.0,44.0,13.0,7.0,12.0,6.0,11.0
155786,203069,248454,'2016-03-10 00:00:00',67.0,73.0,right,medium,medium,66.0,53.0,56.0,71.0,49.0,64.0,50.0,47.0,65.0,70.0,67.0,68.0,60.0,65.0,68.0,68.0,61.0,76.0,69.0,61.0,76.0,66.0,64.0,68.0,56.0,59.0,66.0,65.0,8.0,13.0,13.0,12.0,7.0
155787,203069,248454,'2016-02-25 00:00:00',67.0,73.0,right,medium,medium,66.0,51.0,56.0,70.0,49.0,64.0,50.0,47.0,65.0,70.0,67.0,68.0,60.0,65.0,68.0,68.0,61.0,72.0,69.0,61.0,76.0,66.0,59.0,68.0,56.0,59.0,67.0,67.0,8.0,13.0,13.0,12.0,7.0
155788,203069,248454,'2015-09-21 00:00:00',67.0,73.0,right,medium,medium,66.0,51.0,56.0,70.0,49.0,64.0,50.0,47.0,65.0,70.0,67.0,68.0,60.0,65.0,68.0,68.0,61.0,72.0,69.0,61.0,76.0,66.0,59.0,68.0,56.0,59.0,67.0,67.0,8.0,13.0,13.0,12.0,7.0
155789,203069,248454,'2015-01-09 00:00:00',66.0,72.0,right,medium,medium,65.0,50.0,55.0,69.0,48.0,63.0,49.0,46.0,64.0,69.0,68.0,68.0,60.0,64.0,68.0,67.0,61.0,72.0,66.0,60.0,75.0,65.0,58.0,67.0,55.0,58.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155790,203069,248454,'2014-12-05 00:00:00',66.0,72.0,right,medium,medium,65.0,50.0,55.0,69.0,48.0,63.0,49.0,46.0,64.0,69.0,68.0,68.0,60.0,64.0,68.0,67.0,61.0,72.0,66.0,60.0,75.0,65.0,58.0,67.0,55.0,58.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155791,203069,248454,'2014-09-18 00:00:00',65.0,72.0,right,medium,medium,66.0,50.0,50.0,69.0,48.0,63.0,49.0,46.0,64.0,67.0,67.0,68.0,60.0,64.0,68.0,67.0,61.0,72.0,66.0,60.0,75.0,65.0,57.0,65.0,55.0,58.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155792,203069,248454,'2014-05-16 00:00:00',65.0,72.0,right,medium,medium,66.0,50.0,50.0,69.0,48.0,63.0,49.0,46.0,64.0,67.0,67.0,68.0,60.0,64.0,68.0,67.0,61.0,72.0,66.0,60.0,75.0,65.0,57.0,65.0,55.0,58.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155793,203069,248454,'2014-04-25 00:00:00',65.0,72.0,right,medium,medium,66.0,50.0,50.0,69.0,48.0,63.0,49.0,46.0,64.0,67.0,67.0,68.0,60.0,64.0,68.0,67.0,61.0,72.0,66.0,60.0,75.0,65.0,57.0,65.0,55.0,58.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155794,203069,248454,'2014-02-28 00:00:00',65.0,73.0,right,medium,medium,66.0,50.0,50.0,69.0,48.0,63.0,49.0,46.0,64.0,67.0,67.0,68.0,60.0,64.0,68.0,67.0,61.0,72.0,66.0,60.0,71.0,65.0,52.0,65.0,55.0,58.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155795,203069,248454,'2014-02-07 00:00:00',65.0,73.0,right,medium,medium,66.0,50.0,50.0,69.0,48.0,63.0,49.0,46.0,64.0,67.0,67.0,68.0,60.0,64.0,68.0,67.0,61.0,72.0,66.0,60.0,71.0,65.0,52.0,65.0,55.0,58.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155796,203069,248454,'2014-01-31 00:00:00',65.0,73.0,right,medium,medium,66.0,50.0,50.0,69.0,48.0,63.0,49.0,46.0,64.0,67.0,67.0,68.0,60.0,64.0,68.0,67.0,61.0,72.0,66.0,60.0,71.0,65.0,52.0,65.0,55.0,58.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155797,203069,248454,'2014-01-24 00:00:00',64.0,73.0,right,medium,medium,64.0,50.0,49.0,69.0,48.0,61.0,45.0,45.0,63.0,66.0,67.0,68.0,59.0,64.0,66.0,68.0,60.0,72.0,66.0,60.0,71.0,65.0,49.0,65.0,55.0,58.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155798,203069,248454,'2014-01-17 00:00:00',64.0,73.0,right,medium,medium,64.0,50.0,49.0,69.0,48.0,61.0,45.0,45.0,63.0,66.0,67.0,68.0,59.0,64.0,66.0,68.0,60.0,72.0,66.0,60.0,71.0,65.0,49.0,65.0,55.0,58.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155799,203069,248454,'2013-11-29 00:00:00',64.0,73.0,right,medium,medium,64.0,50.0,49.0,69.0,48.0,61.0,45.0,45.0,63.0,66.0,67.0,68.0,59.0,64.0,66.0,68.0,60.0,72.0,66.0,60.0,71.0,65.0,49.0,65.0,55.0,58.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155800,203069,248454,'2013-10-04 00:00:00',64.0,73.0,right,medium,medium,64.0,50.0,49.0,69.0,48.0,61.0,45.0,45.0,63.0,66.0,67.0,68.0,59.0,64.0,66.0,68.0,60.0,72.0,66.0,60.0,71.0,65.0,49.0,65.0,55.0,58.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155801,203069,248454,'2013-09-20 00:00:00',64.0,73.0,right,medium,medium,56.0,50.0,48.0,67.0,48.0,54.0,38.0,44.0,60.0,65.0,67.0,68.0,58.0,61.0,62.0,68.0,59.0,71.0,66.0,59.0,71.0,65.0,45.0,64.0,55.0,57.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155802,203069,248454,'2013-05-31 00:00:00',64.0,73.0,right,medium,medium,56.0,50.0,48.0,67.0,48.0,54.0,38.0,44.0,60.0,65.0,67.0,68.0,58.0,61.0,62.0,68.0,59.0,71.0,66.0,59.0,71.0,65.0,45.0,64.0,55.0,57.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155803,203069,248454,'2013-03-28 00:00:00',64.0,73.0,right,medium,medium,56.0,50.0,48.0,67.0,48.0,54.0,38.0,44.0,60.0,65.0,67.0,68.0,58.0,61.0,62.0,68.0,59.0,71.0,66.0,59.0,71.0,65.0,45.0,64.0,55.0,57.0,66.0,66.0,7.0,12.0,12.0,11.0,6.0
155804,203069,248454,'2013-03-01 00:00:00',66.0,73.0,right,medium,medium,56.0,50.0,48.0,70.0,48.0,51.0,38.0,44.0,60.0,65.0,68.0,71.0,58.0,61.0,62.0,68.0,59.0,71.0,67.0,59.0,74.0,67.0,45.0,65.0,55.0,57.0,69.0,68.0,7.0,12.0,12.0,11.0,6.0
155805,203069,248454,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,56.0,50.0,48.0,70.0,48.0,51.0,38.0,44.0,60.0,65.0,68.0,71.0,58.0,61.0,62.0,68.0,59.0,71.0,67.0,59.0,74.0,67.0,45.0,65.0,55.0,57.0,69.0,68.0,7.0,12.0,12.0,11.0,6.0
155806,203069,248454,'2012-02-22 00:00:00',62.0,73.0,right,medium,medium,57.0,50.0,48.0,71.0,48.0,51.0,38.0,44.0,64.0,65.0,68.0,70.0,58.0,61.0,62.0,68.0,59.0,71.0,67.0,59.0,74.0,49.0,45.0,65.0,55.0,57.0,69.0,68.0,7.0,12.0,12.0,11.0,6.0
155807,203069,248454,'2011-08-30 00:00:00',61.0,73.0,right,medium,medium,56.0,50.0,48.0,68.0,48.0,51.0,38.0,44.0,62.0,65.0,68.0,70.0,58.0,61.0,62.0,68.0,59.0,71.0,67.0,59.0,74.0,47.0,45.0,65.0,55.0,57.0,69.0,68.0,7.0,12.0,12.0,11.0,6.0
155808,203069,248454,'2007-02-22 00:00:00',61.0,73.0,right,medium,medium,56.0,50.0,48.0,68.0,48.0,51.0,38.0,44.0,62.0,65.0,68.0,70.0,58.0,61.0,62.0,68.0,59.0,71.0,67.0,59.0,74.0,47.0,45.0,65.0,55.0,57.0,69.0,68.0,7.0,12.0,12.0,11.0,6.0
155809,179941,106474,'2016-01-14 00:00:00',67.0,67.0,right,medium,medium,50.0,65.0,66.0,66.0,62.0,68.0,46.0,60.0,63.0,70.0,64.0,66.0,61.0,65.0,67.0,68.0,65.0,70.0,74.0,65.0,62.0,50.0,68.0,60.0,68.0,33.0,36.0,31.0,10.0,15.0,12.0,6.0,16.0
155810,179941,106474,'2015-09-01 00:00:00',67.0,67.0,right,medium,medium,50.0,65.0,66.0,66.0,62.0,68.0,46.0,60.0,63.0,70.0,64.0,66.0,61.0,65.0,67.0,68.0,65.0,70.0,74.0,65.0,62.0,50.0,68.0,60.0,68.0,33.0,36.0,31.0,10.0,15.0,12.0,6.0,16.0
155811,179941,106474,'2015-02-27 00:00:00',67.0,70.0,right,medium,medium,50.0,65.0,66.0,66.0,62.0,68.0,46.0,60.0,63.0,70.0,64.0,66.0,61.0,65.0,67.0,68.0,65.0,70.0,74.0,65.0,62.0,50.0,68.0,60.0,68.0,33.0,36.0,31.0,10.0,15.0,12.0,6.0,16.0
155812,179941,106474,'2015-02-13 00:00:00',67.0,71.0,right,medium,medium,50.0,69.0,66.0,66.0,62.0,65.0,46.0,60.0,63.0,66.0,64.0,66.0,61.0,65.0,67.0,68.0,65.0,70.0,74.0,65.0,62.0,50.0,68.0,60.0,68.0,33.0,36.0,31.0,10.0,15.0,12.0,6.0,16.0
155813,179941,106474,'2015-01-23 00:00:00',68.0,72.0,right,medium,medium,50.0,71.0,66.0,66.0,63.0,67.0,46.0,60.0,63.0,67.0,64.0,66.0,61.0,65.0,67.0,74.0,65.0,70.0,74.0,68.0,62.0,50.0,72.0,60.0,68.0,33.0,36.0,31.0,10.0,15.0,12.0,6.0,16.0
155814,179941,106474,'2014-11-07 00:00:00',69.0,73.0,right,medium,medium,50.0,71.0,66.0,66.0,63.0,67.0,46.0,60.0,63.0,67.0,64.0,66.0,61.0,65.0,67.0,77.0,65.0,70.0,74.0,68.0,62.0,50.0,77.0,60.0,68.0,33.0,36.0,31.0,10.0,15.0,12.0,6.0,16.0
155815,179941,106474,'2014-10-17 00:00:00',69.0,71.0,right,medium,medium,50.0,69.0,66.0,66.0,62.0,67.0,46.0,60.0,63.0,67.0,64.0,66.0,61.0,65.0,65.0,77.0,65.0,70.0,74.0,63.0,67.0,45.0,77.0,60.0,68.0,33.0,36.0,31.0,10.0,15.0,12.0,6.0,16.0
155816,179941,106474,'2014-09-18 00:00:00',68.0,70.0,right,medium,medium,50.0,69.0,66.0,66.0,62.0,67.0,46.0,60.0,63.0,67.0,64.0,66.0,61.0,65.0,65.0,77.0,65.0,70.0,74.0,63.0,67.0,45.0,72.0,60.0,68.0,33.0,36.0,31.0,10.0,15.0,12.0,6.0,16.0
155817,179941,106474,'2014-07-18 00:00:00',67.0,69.0,right,medium,medium,59.0,67.0,66.0,57.0,62.0,67.0,46.0,60.0,44.0,67.0,71.0,66.0,66.0,66.0,65.0,77.0,53.0,70.0,74.0,63.0,64.0,28.0,71.0,52.0,68.0,24.0,26.0,23.0,10.0,15.0,12.0,6.0,16.0
155818,179941,106474,'2014-03-07 00:00:00',67.0,69.0,right,medium,medium,59.0,67.0,66.0,57.0,62.0,67.0,46.0,60.0,44.0,67.0,71.0,66.0,66.0,66.0,65.0,77.0,53.0,70.0,74.0,63.0,64.0,28.0,71.0,52.0,68.0,24.0,26.0,23.0,10.0,15.0,12.0,6.0,16.0
155819,179941,106474,'2013-09-20 00:00:00',67.0,69.0,right,medium,medium,59.0,67.0,66.0,57.0,62.0,67.0,46.0,60.0,44.0,67.0,71.0,66.0,66.0,66.0,65.0,77.0,53.0,70.0,74.0,63.0,64.0,28.0,71.0,52.0,68.0,24.0,26.0,23.0,10.0,15.0,12.0,6.0,16.0
155820,179941,106474,'2013-02-22 00:00:00',67.0,69.0,right,medium,medium,59.0,67.0,66.0,57.0,62.0,67.0,46.0,60.0,44.0,67.0,71.0,66.0,66.0,67.0,65.0,77.0,63.0,70.0,74.0,63.0,64.0,28.0,71.0,52.0,68.0,24.0,26.0,23.0,10.0,15.0,12.0,6.0,16.0
155821,179941,106474,'2013-02-15 00:00:00',68.0,70.0,right,medium,medium,59.0,68.0,54.0,57.0,64.0,67.0,46.0,70.0,44.0,68.0,72.0,75.0,70.0,68.0,65.0,77.0,63.0,72.0,76.0,64.0,64.0,28.0,74.0,52.0,68.0,24.0,26.0,23.0,10.0,15.0,12.0,6.0,16.0
155822,179941,106474,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,59.0,70.0,54.0,57.0,64.0,67.0,46.0,70.0,44.0,68.0,72.0,75.0,71.0,69.0,67.0,77.0,61.0,71.0,79.0,64.0,64.0,28.0,74.0,52.0,68.0,24.0,26.0,23.0,10.0,15.0,12.0,6.0,16.0
155823,179941,106474,'2012-02-22 00:00:00',69.0,73.0,right,medium,medium,59.0,70.0,54.0,57.0,62.0,67.0,46.0,70.0,44.0,68.0,73.0,79.0,71.0,71.0,61.0,77.0,57.0,70.0,78.0,64.0,64.0,28.0,72.0,52.0,68.0,24.0,26.0,23.0,10.0,15.0,12.0,6.0,16.0
155824,179941,106474,'2011-08-30 00:00:00',69.0,72.0,right,medium,medium,59.0,73.0,54.0,57.0,63.0,66.0,39.0,72.0,44.0,67.0,73.0,79.0,71.0,68.0,61.0,78.0,57.0,69.0,78.0,65.0,57.0,23.0,67.0,60.0,69.0,24.0,26.0,23.0,10.0,15.0,12.0,6.0,16.0
155825,179941,106474,'2011-02-22 00:00:00',68.0,72.0,right,medium,medium,59.0,72.0,54.0,57.0,63.0,66.0,39.0,72.0,44.0,67.0,75.0,76.0,71.0,68.0,75.0,76.0,65.0,67.0,68.0,65.0,57.0,23.0,69.0,60.0,69.0,24.0,26.0,23.0,10.0,15.0,12.0,6.0,16.0
155826,179941,106474,'2010-08-30 00:00:00',67.0,72.0,right,medium,medium,59.0,69.0,47.0,57.0,63.0,66.0,39.0,72.0,44.0,67.0,75.0,76.0,71.0,68.0,75.0,76.0,65.0,67.0,68.0,65.0,57.0,23.0,69.0,60.0,69.0,24.0,26.0,23.0,10.0,15.0,12.0,6.0,16.0
155827,179941,106474,'2010-02-22 00:00:00',68.0,75.0,right,medium,medium,60.0,73.0,47.0,57.0,63.0,66.0,39.0,74.0,44.0,67.0,75.0,78.0,71.0,73.0,75.0,78.0,65.0,68.0,66.0,65.0,62.0,55.0,69.0,60.0,67.0,24.0,26.0,23.0,12.0,20.0,44.0,20.0,20.0
155828,179941,106474,'2009-08-30 00:00:00',69.0,75.0,right,medium,medium,56.0,74.0,52.0,57.0,63.0,66.0,39.0,74.0,44.0,67.0,75.0,80.0,71.0,73.0,75.0,78.0,65.0,68.0,67.0,66.0,62.0,55.0,69.0,60.0,67.0,24.0,26.0,23.0,12.0,20.0,44.0,20.0,20.0
155829,179941,106474,'2008-08-30 00:00:00',67.0,72.0,right,medium,medium,56.0,75.0,57.0,57.0,63.0,69.0,39.0,30.0,44.0,71.0,73.0,71.0,71.0,61.0,75.0,67.0,65.0,68.0,69.0,56.0,62.0,45.0,65.0,60.0,59.0,24.0,26.0,23.0,12.0,20.0,44.0,20.0,20.0
155830,179941,106474,'2007-08-30 00:00:00',63.0,78.0,right,medium,medium,37.0,63.0,39.0,38.0,63.0,61.0,39.0,30.0,34.0,58.0,63.0,65.0,71.0,61.0,75.0,63.0,65.0,68.0,66.0,44.0,53.0,45.0,49.0,60.0,59.0,24.0,26.0,23.0,12.0,20.0,34.0,20.0,20.0
155831,179941,106474,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,37.0,63.0,39.0,38.0,63.0,61.0,39.0,30.0,34.0,58.0,63.0,65.0,71.0,61.0,75.0,63.0,65.0,68.0,66.0,44.0,53.0,45.0,49.0,60.0,59.0,24.0,26.0,23.0,12.0,20.0,34.0,20.0,20.0
155832,202053,245422,'2016-05-12 00:00:00',69.0,75.0,right,high,medium,64.0,57.0,29.0,67.0,51.0,72.0,61.0,51.0,44.0,71.0,93.0,94.0,93.0,65.0,70.0,63.0,58.0,62.0,34.0,41.0,22.0,25.0,63.0,62.0,64.0,22.0,28.0,21.0,14.0,14.0,12.0,14.0,14.0
155833,202053,245422,'2016-05-05 00:00:00',69.0,76.0,right,high,medium,64.0,57.0,29.0,67.0,51.0,72.0,61.0,51.0,44.0,71.0,93.0,94.0,93.0,65.0,70.0,63.0,58.0,62.0,34.0,41.0,22.0,25.0,63.0,62.0,64.0,22.0,28.0,21.0,14.0,14.0,12.0,14.0,14.0
155834,202053,245422,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,64.0,56.0,29.0,66.0,51.0,72.0,61.0,51.0,43.0,71.0,93.0,94.0,93.0,61.0,70.0,63.0,58.0,62.0,34.0,41.0,22.0,25.0,63.0,62.0,64.0,22.0,28.0,21.0,14.0,14.0,12.0,14.0,14.0
155835,202053,245422,'2015-06-19 00:00:00',69.0,76.0,right,medium,medium,63.0,55.0,28.0,65.0,50.0,71.0,60.0,50.0,42.0,70.0,93.0,94.0,93.0,60.0,70.0,62.0,58.0,62.0,34.0,40.0,21.0,24.0,62.0,61.0,63.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155836,202053,245422,'2015-04-24 00:00:00',69.0,76.0,right,medium,medium,63.0,55.0,28.0,65.0,50.0,71.0,60.0,50.0,42.0,70.0,93.0,94.0,93.0,60.0,70.0,62.0,58.0,62.0,34.0,40.0,21.0,24.0,62.0,61.0,63.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155837,202053,245422,'2014-12-19 00:00:00',70.0,78.0,right,medium,medium,63.0,55.0,28.0,65.0,50.0,76.0,60.0,37.0,38.0,70.0,93.0,94.0,93.0,60.0,72.0,66.0,58.0,62.0,34.0,40.0,21.0,24.0,62.0,61.0,63.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155838,202053,245422,'2014-11-07 00:00:00',70.0,80.0,right,medium,medium,63.0,55.0,28.0,65.0,50.0,76.0,60.0,37.0,38.0,70.0,93.0,94.0,93.0,60.0,72.0,66.0,58.0,62.0,34.0,40.0,21.0,24.0,62.0,61.0,63.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155839,202053,245422,'2014-09-18 00:00:00',70.0,80.0,right,medium,medium,63.0,55.0,28.0,65.0,50.0,76.0,60.0,37.0,38.0,70.0,93.0,94.0,93.0,60.0,72.0,66.0,58.0,62.0,34.0,40.0,21.0,24.0,62.0,61.0,63.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155840,202053,245422,'2014-04-18 00:00:00',67.0,77.0,right,medium,medium,63.0,55.0,28.0,65.0,50.0,76.0,60.0,37.0,38.0,71.0,93.0,94.0,93.0,60.0,72.0,66.0,58.0,62.0,43.0,40.0,21.0,24.0,62.0,61.0,63.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155841,202053,245422,'2014-03-21 00:00:00',67.0,77.0,right,medium,medium,63.0,55.0,28.0,65.0,50.0,76.0,60.0,37.0,38.0,71.0,93.0,94.0,93.0,60.0,67.0,66.0,58.0,62.0,43.0,40.0,21.0,24.0,57.0,61.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155842,202053,245422,'2014-02-14 00:00:00',67.0,79.0,right,medium,medium,63.0,55.0,28.0,65.0,50.0,76.0,60.0,37.0,38.0,71.0,93.0,94.0,93.0,60.0,67.0,66.0,58.0,62.0,43.0,40.0,21.0,24.0,57.0,61.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155843,202053,245422,'2014-01-24 00:00:00',69.0,79.0,right,medium,medium,63.0,55.0,28.0,65.0,50.0,76.0,60.0,37.0,38.0,71.0,93.0,94.0,93.0,60.0,67.0,66.0,58.0,62.0,43.0,40.0,21.0,24.0,57.0,61.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155844,202053,245422,'2013-10-11 00:00:00',70.0,80.0,right,medium,medium,65.0,55.0,28.0,68.0,50.0,76.0,60.0,37.0,38.0,72.0,93.0,94.0,93.0,63.0,67.0,67.0,58.0,62.0,43.0,40.0,21.0,24.0,58.0,62.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155845,202053,245422,'2013-10-04 00:00:00',70.0,81.0,right,medium,medium,65.0,55.0,28.0,68.0,50.0,76.0,60.0,37.0,38.0,72.0,93.0,94.0,93.0,63.0,67.0,67.0,58.0,62.0,43.0,40.0,21.0,24.0,58.0,62.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155846,202053,245422,'2013-09-20 00:00:00',71.0,83.0,right,medium,medium,65.0,55.0,28.0,68.0,50.0,79.0,60.0,37.0,38.0,74.0,93.0,94.0,93.0,63.0,67.0,67.0,58.0,62.0,43.0,40.0,21.0,24.0,58.0,62.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155847,202053,245422,'2013-07-12 00:00:00',71.0,83.0,right,medium,medium,65.0,55.0,28.0,68.0,50.0,79.0,60.0,37.0,38.0,74.0,93.0,94.0,93.0,63.0,67.0,67.0,58.0,62.0,43.0,40.0,21.0,24.0,58.0,62.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155848,202053,245422,'2013-06-07 00:00:00',71.0,83.0,right,medium,medium,65.0,55.0,28.0,68.0,50.0,79.0,60.0,37.0,38.0,74.0,93.0,94.0,93.0,63.0,67.0,67.0,58.0,62.0,43.0,40.0,21.0,24.0,58.0,62.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155849,202053,245422,'2013-05-31 00:00:00',71.0,83.0,right,medium,medium,65.0,55.0,28.0,68.0,50.0,79.0,60.0,37.0,38.0,74.0,93.0,94.0,93.0,63.0,67.0,67.0,58.0,62.0,43.0,40.0,21.0,24.0,58.0,62.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155850,202053,245422,'2013-03-15 00:00:00',71.0,83.0,right,medium,medium,65.0,55.0,28.0,68.0,50.0,79.0,60.0,37.0,38.0,74.0,93.0,94.0,93.0,63.0,67.0,67.0,58.0,62.0,43.0,40.0,21.0,24.0,58.0,62.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155851,202053,245422,'2013-02-15 00:00:00',71.0,83.0,right,medium,medium,65.0,55.0,28.0,68.0,50.0,79.0,60.0,37.0,38.0,74.0,93.0,94.0,93.0,63.0,67.0,67.0,58.0,62.0,43.0,40.0,21.0,24.0,58.0,62.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155852,202053,245422,'2012-08-31 00:00:00',71.0,83.0,right,medium,medium,65.0,55.0,28.0,68.0,50.0,79.0,60.0,37.0,38.0,74.0,93.0,94.0,93.0,63.0,67.0,67.0,58.0,62.0,43.0,40.0,21.0,24.0,58.0,62.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155853,202053,245422,'2012-02-22 00:00:00',71.0,83.0,right,medium,medium,65.0,55.0,28.0,68.0,50.0,79.0,60.0,37.0,38.0,74.0,95.0,94.0,93.0,63.0,67.0,67.0,58.0,62.0,43.0,40.0,21.0,24.0,58.0,62.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155854,202053,245422,'2011-08-30 00:00:00',71.0,83.0,right,medium,medium,65.0,55.0,28.0,68.0,50.0,79.0,60.0,37.0,38.0,74.0,95.0,94.0,93.0,63.0,67.0,67.0,58.0,62.0,43.0,40.0,21.0,24.0,58.0,62.0,58.0,21.0,27.0,20.0,13.0,13.0,11.0,13.0,13.0
155855,202053,245422,'2011-02-22 00:00:00',68.0,84.0,left,medium,medium,56.0,50.0,37.0,63.0,50.0,70.0,56.0,37.0,48.0,64.0,91.0,90.0,88.0,65.0,51.0,57.0,67.0,58.0,44.0,40.0,30.0,34.0,61.0,57.0,41.0,31.0,37.0,30.0,13.0,13.0,11.0,13.0,13.0
155856,202053,245422,'2007-02-22 00:00:00',68.0,84.0,left,medium,medium,56.0,50.0,37.0,63.0,50.0,70.0,56.0,37.0,48.0,64.0,91.0,90.0,88.0,65.0,51.0,57.0,67.0,58.0,44.0,40.0,30.0,34.0,61.0,57.0,41.0,31.0,37.0,30.0,13.0,13.0,11.0,13.0,13.0
155857,232294,196288,'2016-04-14 00:00:00',64.0,68.0,right,medium,medium,48.0,60.0,41.0,68.0,46.0,67.0,45.0,45.0,61.0,67.0,71.0,73.0,71.0,62.0,68.0,53.0,56.0,40.0,48.0,51.0,39.0,25.0,55.0,65.0,44.0,40.0,32.0,34.0,5.0,8.0,6.0,13.0,6.0
155858,232294,196288,'2016-04-07 00:00:00',63.0,67.0,right,medium,medium,48.0,58.0,41.0,68.0,46.0,67.0,45.0,45.0,61.0,67.0,71.0,73.0,71.0,62.0,68.0,51.0,56.0,40.0,48.0,49.0,39.0,25.0,55.0,60.0,44.0,40.0,32.0,34.0,5.0,8.0,6.0,13.0,6.0
155859,232294,196288,'2016-03-17 00:00:00',63.0,67.0,right,medium,medium,48.0,55.0,41.0,68.0,46.0,66.0,45.0,45.0,61.0,67.0,71.0,73.0,71.0,62.0,68.0,51.0,56.0,40.0,48.0,48.0,39.0,25.0,55.0,60.0,44.0,40.0,32.0,34.0,5.0,8.0,6.0,13.0,6.0
155860,232294,196288,'2016-02-25 00:00:00',62.0,66.0,right,medium,medium,48.0,55.0,41.0,67.0,46.0,65.0,45.0,45.0,61.0,65.0,69.0,68.0,71.0,62.0,68.0,51.0,56.0,40.0,48.0,48.0,39.0,25.0,55.0,59.0,44.0,40.0,32.0,34.0,5.0,8.0,6.0,13.0,6.0
155861,232294,196288,'2016-01-28 00:00:00',62.0,66.0,right,medium,medium,48.0,55.0,41.0,67.0,46.0,65.0,45.0,45.0,61.0,65.0,69.0,68.0,71.0,62.0,68.0,51.0,56.0,40.0,48.0,48.0,39.0,25.0,55.0,59.0,44.0,40.0,32.0,34.0,5.0,8.0,6.0,13.0,6.0
155862,232294,196288,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,48.0,55.0,41.0,67.0,46.0,65.0,45.0,45.0,61.0,65.0,69.0,68.0,71.0,62.0,68.0,51.0,56.0,40.0,48.0,48.0,39.0,25.0,55.0,59.0,44.0,40.0,32.0,34.0,5.0,8.0,6.0,13.0,6.0
155863,204194,279181,'2014-03-28 00:00:00',73.0,76.0,right,medium,medium,59.0,75.0,68.0,69.0,67.0,74.0,48.0,56.0,64.0,73.0,74.0,79.0,74.0,73.0,60.0,71.0,63.0,75.0,69.0,70.0,57.0,53.0,76.0,66.0,66.0,35.0,38.0,36.0,11.0,8.0,7.0,9.0,14.0
155864,204194,279181,'2014-01-31 00:00:00',74.0,76.0,right,medium,medium,59.0,77.0,68.0,69.0,67.0,75.0,48.0,56.0,64.0,73.0,74.0,79.0,74.0,74.0,60.0,71.0,63.0,75.0,69.0,72.0,57.0,53.0,78.0,66.0,66.0,35.0,38.0,36.0,11.0,8.0,7.0,9.0,14.0
155865,204194,279181,'2013-09-20 00:00:00',75.0,78.0,right,medium,medium,59.0,78.0,68.0,69.0,67.0,75.0,48.0,56.0,64.0,73.0,74.0,79.0,76.0,75.0,60.0,74.0,63.0,75.0,69.0,74.0,57.0,53.0,81.0,66.0,66.0,35.0,38.0,36.0,11.0,8.0,7.0,9.0,14.0
155866,204194,279181,'2013-05-17 00:00:00',75.0,78.0,right,medium,medium,59.0,78.0,68.0,69.0,67.0,75.0,48.0,56.0,64.0,73.0,74.0,81.0,74.0,75.0,60.0,74.0,63.0,75.0,69.0,74.0,57.0,53.0,81.0,66.0,66.0,35.0,38.0,36.0,11.0,8.0,7.0,9.0,14.0
155867,204194,279181,'2013-05-10 00:00:00',74.0,77.0,right,medium,medium,59.0,78.0,68.0,69.0,67.0,75.0,48.0,56.0,64.0,73.0,74.0,81.0,74.0,75.0,60.0,69.0,59.0,75.0,65.0,71.0,57.0,53.0,81.0,66.0,66.0,35.0,38.0,36.0,11.0,8.0,7.0,9.0,14.0
155868,204194,279181,'2013-03-28 00:00:00',74.0,77.0,right,medium,medium,59.0,78.0,68.0,69.0,67.0,75.0,48.0,56.0,64.0,73.0,74.0,81.0,74.0,75.0,60.0,69.0,59.0,75.0,65.0,71.0,57.0,53.0,81.0,66.0,58.0,35.0,38.0,36.0,11.0,8.0,7.0,9.0,14.0
155869,204194,279181,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,59.0,72.0,68.0,61.0,69.0,75.0,48.0,56.0,64.0,76.0,76.0,84.0,74.0,74.0,60.0,69.0,59.0,68.0,65.0,71.0,57.0,53.0,81.0,61.0,58.0,35.0,38.0,36.0,11.0,8.0,7.0,9.0,14.0
155870,204194,279181,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,59.0,69.0,68.0,55.0,69.0,75.0,48.0,56.0,64.0,76.0,76.0,79.0,74.0,74.0,60.0,69.0,59.0,68.0,65.0,67.0,57.0,53.0,65.0,61.0,58.0,35.0,38.0,36.0,11.0,8.0,7.0,9.0,14.0
155871,204194,279181,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,59.0,69.0,68.0,55.0,69.0,75.0,48.0,56.0,64.0,76.0,78.0,79.0,74.0,74.0,60.0,69.0,59.0,68.0,65.0,67.0,57.0,53.0,65.0,61.0,58.0,35.0,38.0,36.0,11.0,8.0,7.0,9.0,14.0
155872,204194,279181,'2007-02-22 00:00:00',69.0,73.0,right,medium,medium,59.0,69.0,68.0,55.0,69.0,75.0,48.0,56.0,64.0,76.0,78.0,79.0,74.0,74.0,60.0,69.0,59.0,68.0,65.0,67.0,57.0,53.0,65.0,61.0,58.0,35.0,38.0,36.0,11.0,8.0,7.0,9.0,14.0
155873,226215,639150,'2016-03-03 00:00:00',73.0,79.0,right,medium,medium,72.0,74.0,72.0,66.0,72.0,77.0,68.0,67.0,61.0,72.0,74.0,84.0,61.0,71.0,51.0,59.0,62.0,59.0,66.0,69.0,56.0,42.0,78.0,72.0,70.0,21.0,56.0,42.0,13.0,8.0,9.0,9.0,13.0
155874,226215,639150,'2016-02-25 00:00:00',73.0,79.0,right,medium,medium,72.0,74.0,65.0,66.0,72.0,77.0,68.0,67.0,61.0,72.0,74.0,84.0,61.0,71.0,51.0,59.0,62.0,59.0,66.0,69.0,56.0,42.0,78.0,72.0,70.0,21.0,56.0,42.0,13.0,8.0,9.0,9.0,13.0
155875,226215,639150,'2016-02-18 00:00:00',73.0,79.0,right,medium,medium,72.0,74.0,65.0,66.0,72.0,77.0,68.0,67.0,61.0,72.0,74.0,84.0,61.0,71.0,51.0,59.0,62.0,59.0,66.0,69.0,56.0,42.0,78.0,72.0,70.0,21.0,56.0,42.0,13.0,8.0,9.0,9.0,13.0
155876,226215,639150,'2016-01-21 00:00:00',73.0,79.0,right,medium,medium,72.0,74.0,65.0,66.0,72.0,77.0,68.0,67.0,61.0,72.0,74.0,84.0,61.0,71.0,51.0,59.0,62.0,59.0,66.0,69.0,56.0,42.0,78.0,72.0,70.0,21.0,56.0,42.0,13.0,8.0,9.0,9.0,13.0
155877,226215,639150,'2015-10-02 00:00:00',73.0,80.0,right,medium,medium,72.0,74.0,65.0,66.0,72.0,77.0,68.0,67.0,61.0,72.0,74.0,84.0,61.0,71.0,51.0,59.0,62.0,59.0,66.0,69.0,56.0,42.0,78.0,72.0,70.0,21.0,56.0,42.0,13.0,8.0,9.0,9.0,13.0
155878,226215,639150,'2015-09-21 00:00:00',73.0,80.0,right,medium,medium,72.0,74.0,65.0,66.0,72.0,77.0,68.0,67.0,61.0,72.0,74.0,84.0,61.0,71.0,51.0,59.0,62.0,59.0,66.0,69.0,56.0,42.0,78.0,72.0,70.0,21.0,56.0,42.0,13.0,8.0,9.0,9.0,13.0
155879,226215,639150,'2015-08-14 00:00:00',53.0,58.0,right,high,medium,49.0,57.0,53.0,48.0,45.0,58.0,37.0,32.0,32.0,43.0,73.0,75.0,55.0,54.0,54.0,47.0,59.0,56.0,65.0,55.0,27.0,25.0,49.0,44.0,59.0,25.0,25.0,25.0,12.0,7.0,8.0,8.0,12.0
155880,226215,639150,'2015-07-03 00:00:00',53.0,58.0,right,high,medium,49.0,57.0,53.0,48.0,45.0,58.0,37.0,32.0,32.0,43.0,73.0,75.0,55.0,54.0,54.0,47.0,59.0,56.0,65.0,55.0,27.0,25.0,49.0,44.0,59.0,25.0,25.0,25.0,12.0,7.0,8.0,8.0,12.0
155881,226215,639150,'2015-06-12 00:00:00',53.0,58.0,right,high,medium,49.0,57.0,53.0,48.0,45.0,58.0,37.0,32.0,32.0,43.0,73.0,75.0,55.0,54.0,54.0,47.0,59.0,56.0,65.0,55.0,27.0,25.0,49.0,44.0,59.0,25.0,25.0,25.0,12.0,7.0,8.0,8.0,12.0
155882,226215,639150,'2014-12-12 00:00:00',53.0,58.0,right,high,medium,49.0,57.0,53.0,48.0,45.0,58.0,37.0,32.0,32.0,43.0,73.0,75.0,55.0,54.0,54.0,47.0,59.0,56.0,65.0,55.0,27.0,25.0,49.0,44.0,59.0,25.0,25.0,25.0,12.0,7.0,8.0,8.0,12.0
155883,226215,639150,'2014-12-05 00:00:00',52.0,56.0,right,medium,medium,26.0,57.0,53.0,41.0,45.0,47.0,37.0,32.0,32.0,43.0,56.0,58.0,55.0,54.0,54.0,47.0,69.0,52.0,65.0,55.0,27.0,25.0,49.0,44.0,59.0,25.0,25.0,25.0,12.0,7.0,8.0,8.0,12.0
155884,226215,639150,'2007-02-22 00:00:00',52.0,56.0,right,medium,medium,26.0,57.0,53.0,41.0,45.0,47.0,37.0,32.0,32.0,43.0,56.0,58.0,55.0,54.0,54.0,47.0,69.0,52.0,65.0,55.0,27.0,25.0,49.0,44.0,59.0,25.0,25.0,25.0,12.0,7.0,8.0,8.0,12.0
155885,220188,513990,'2014-11-07 00:00:00',60.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,37.0,25.0,45.0,47.0,37.0,59.0,46.0,22.0,62.0,26.0,74.0,25.0,23.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,61.0,55.0,56.0,62.0
155886,220188,513990,'2014-10-02 00:00:00',60.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,37.0,25.0,45.0,47.0,37.0,59.0,46.0,22.0,62.0,26.0,74.0,25.0,23.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,61.0,55.0,56.0,62.0
155887,220188,513990,'2014-09-18 00:00:00',59.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,37.0,25.0,45.0,47.0,37.0,59.0,46.0,22.0,62.0,26.0,74.0,25.0,23.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,61.0,55.0,53.0,59.0
155888,220188,513990,'2013-11-08 00:00:00',59.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,37.0,25.0,45.0,47.0,37.0,59.0,46.0,22.0,62.0,54.0,74.0,25.0,23.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,61.0,55.0,53.0,59.0
155889,220188,513990,'2013-09-20 00:00:00',59.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,37.0,25.0,45.0,47.0,37.0,59.0,46.0,22.0,62.0,54.0,74.0,25.0,23.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,61.0,55.0,53.0,59.0
155890,220188,513990,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,37.0,25.0,45.0,47.0,37.0,59.0,46.0,22.0,62.0,54.0,74.0,25.0,23.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,64.0,61.0,55.0,53.0,59.0
155891,176062,69653,'2016-06-02 00:00:00',72.0,72.0,right,medium,high,69.0,66.0,69.0,74.0,64.0,73.0,72.0,69.0,69.0,73.0,63.0,65.0,67.0,72.0,63.0,70.0,76.0,80.0,70.0,71.0,70.0,59.0,75.0,76.0,71.0,61.0,65.0,64.0,12.0,15.0,11.0,7.0,6.0
155892,176062,69653,'2016-05-26 00:00:00',72.0,72.0,right,medium,high,69.0,66.0,69.0,74.0,64.0,73.0,72.0,69.0,69.0,73.0,63.0,65.0,67.0,72.0,63.0,70.0,76.0,80.0,70.0,71.0,70.0,59.0,72.0,76.0,71.0,61.0,65.0,64.0,12.0,15.0,11.0,7.0,6.0
155893,176062,69653,'2016-04-28 00:00:00',72.0,72.0,right,medium,high,69.0,66.0,69.0,74.0,64.0,73.0,72.0,69.0,69.0,73.0,63.0,65.0,67.0,72.0,63.0,70.0,76.0,80.0,70.0,71.0,70.0,65.0,72.0,74.0,71.0,64.0,69.0,66.0,12.0,15.0,11.0,7.0,6.0
155894,176062,69653,'2016-04-14 00:00:00',72.0,72.0,right,medium,high,69.0,66.0,69.0,74.0,64.0,70.0,72.0,69.0,69.0,73.0,63.0,65.0,67.0,72.0,63.0,70.0,76.0,80.0,70.0,71.0,70.0,65.0,72.0,74.0,71.0,64.0,69.0,66.0,12.0,15.0,11.0,7.0,6.0
155895,176062,69653,'2015-11-06 00:00:00',72.0,72.0,right,medium,high,69.0,66.0,69.0,72.0,64.0,70.0,72.0,69.0,69.0,73.0,63.0,65.0,67.0,72.0,63.0,70.0,76.0,80.0,70.0,71.0,70.0,70.0,72.0,73.0,71.0,64.0,69.0,66.0,12.0,15.0,11.0,7.0,6.0
155896,176062,69653,'2015-10-16 00:00:00',71.0,71.0,right,medium,high,69.0,66.0,69.0,72.0,64.0,70.0,72.0,69.0,69.0,73.0,63.0,65.0,67.0,72.0,63.0,70.0,76.0,80.0,70.0,71.0,70.0,70.0,72.0,70.0,71.0,64.0,69.0,66.0,12.0,15.0,11.0,7.0,6.0
155897,176062,69653,'2015-09-25 00:00:00',71.0,71.0,right,medium,high,69.0,66.0,69.0,72.0,64.0,70.0,72.0,69.0,69.0,73.0,63.0,65.0,67.0,72.0,63.0,70.0,76.0,80.0,70.0,71.0,70.0,70.0,72.0,68.0,71.0,64.0,69.0,66.0,12.0,15.0,11.0,7.0,6.0
155898,176062,69653,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,69.0,66.0,69.0,72.0,64.0,67.0,74.0,69.0,69.0,72.0,63.0,65.0,67.0,72.0,63.0,70.0,76.0,80.0,70.0,71.0,70.0,70.0,72.0,66.0,68.0,64.0,69.0,66.0,12.0,15.0,11.0,7.0,6.0
155899,176062,69653,'2015-09-10 00:00:00',70.0,70.0,right,medium,high,68.0,65.0,68.0,72.0,63.0,66.0,73.0,68.0,69.0,71.0,63.0,66.0,67.0,71.0,63.0,69.0,76.0,84.0,70.0,70.0,69.0,70.0,71.0,65.0,68.0,63.0,68.0,65.0,11.0,14.0,10.0,6.0,5.0
155900,176062,69653,'2015-08-14 00:00:00',70.0,72.0,right,medium,high,68.0,65.0,68.0,72.0,63.0,66.0,73.0,68.0,69.0,71.0,63.0,66.0,67.0,71.0,63.0,69.0,76.0,84.0,70.0,70.0,69.0,70.0,71.0,65.0,68.0,63.0,68.0,65.0,11.0,14.0,10.0,6.0,5.0
155901,176062,69653,'2015-06-12 00:00:00',70.0,70.0,right,medium,high,68.0,65.0,68.0,72.0,63.0,66.0,73.0,68.0,70.0,71.0,63.0,66.0,67.0,71.0,63.0,69.0,76.0,84.0,70.0,70.0,69.0,70.0,71.0,65.0,61.0,63.0,68.0,65.0,11.0,14.0,10.0,6.0,5.0
155902,176062,69653,'2015-06-05 00:00:00',70.0,71.0,right,medium,high,68.0,65.0,68.0,72.0,63.0,66.0,73.0,68.0,70.0,71.0,63.0,66.0,67.0,71.0,63.0,69.0,76.0,84.0,70.0,70.0,69.0,70.0,71.0,65.0,61.0,63.0,68.0,65.0,11.0,14.0,10.0,6.0,5.0
155903,176062,69653,'2015-05-08 00:00:00',71.0,71.0,right,medium,high,68.0,66.0,68.0,71.0,63.0,66.0,73.0,68.0,70.0,71.0,63.0,66.0,67.0,71.0,63.0,69.0,76.0,84.0,70.0,70.0,69.0,72.0,71.0,68.0,61.0,63.0,68.0,65.0,11.0,14.0,10.0,6.0,5.0
155904,176062,69653,'2015-05-01 00:00:00',71.0,71.0,right,medium,high,68.0,68.0,68.0,71.0,63.0,66.0,73.0,68.0,70.0,71.0,63.0,66.0,67.0,71.0,63.0,69.0,68.0,84.0,70.0,70.0,69.0,72.0,71.0,68.0,61.0,63.0,68.0,65.0,11.0,14.0,10.0,6.0,5.0
155905,176062,69653,'2015-04-17 00:00:00',71.0,71.0,right,medium,high,68.0,68.0,68.0,71.0,63.0,66.0,69.0,68.0,70.0,71.0,63.0,66.0,67.0,71.0,63.0,69.0,68.0,84.0,70.0,70.0,69.0,72.0,71.0,68.0,61.0,63.0,68.0,65.0,11.0,14.0,10.0,6.0,5.0
155906,176062,69653,'2015-01-30 00:00:00',71.0,72.0,right,medium,high,68.0,68.0,68.0,71.0,63.0,66.0,69.0,68.0,70.0,71.0,63.0,66.0,67.0,71.0,63.0,69.0,68.0,84.0,70.0,70.0,69.0,72.0,71.0,68.0,61.0,63.0,68.0,65.0,11.0,14.0,10.0,6.0,5.0
155907,176062,69653,'2014-11-07 00:00:00',71.0,71.0,right,medium,high,68.0,68.0,68.0,71.0,63.0,66.0,69.0,65.0,70.0,71.0,63.0,66.0,67.0,71.0,63.0,69.0,68.0,84.0,70.0,70.0,69.0,72.0,71.0,68.0,61.0,63.0,68.0,65.0,11.0,14.0,10.0,6.0,5.0
155908,176062,69653,'2014-10-02 00:00:00',71.0,71.0,right,medium,high,68.0,68.0,68.0,71.0,63.0,66.0,69.0,65.0,70.0,71.0,63.0,66.0,69.0,74.0,63.0,69.0,68.0,84.0,70.0,70.0,69.0,72.0,71.0,68.0,69.0,63.0,66.0,65.0,11.0,14.0,10.0,6.0,5.0
155909,176062,69653,'2014-09-18 00:00:00',71.0,71.0,right,medium,high,68.0,68.0,68.0,71.0,63.0,66.0,69.0,65.0,70.0,71.0,63.0,68.0,69.0,74.0,63.0,69.0,68.0,84.0,70.0,70.0,69.0,72.0,71.0,68.0,69.0,63.0,66.0,65.0,11.0,14.0,10.0,6.0,5.0
155910,176062,69653,'2014-04-25 00:00:00',71.0,71.0,right,medium,high,68.0,68.0,63.0,73.0,63.0,68.0,69.0,65.0,71.0,71.0,63.0,69.0,70.0,74.0,63.0,69.0,67.0,84.0,70.0,71.0,66.0,72.0,71.0,67.0,69.0,59.0,64.0,57.0,11.0,14.0,10.0,6.0,5.0
155911,176062,69653,'2014-01-03 00:00:00',71.0,71.0,right,medium,high,68.0,68.0,63.0,73.0,63.0,68.0,69.0,65.0,71.0,71.0,63.0,69.0,70.0,74.0,63.0,69.0,67.0,84.0,70.0,71.0,66.0,72.0,71.0,67.0,69.0,59.0,64.0,57.0,11.0,14.0,10.0,6.0,5.0
155912,176062,69653,'2013-11-15 00:00:00',71.0,71.0,right,medium,high,68.0,68.0,63.0,73.0,63.0,68.0,69.0,65.0,71.0,71.0,63.0,69.0,70.0,74.0,63.0,69.0,75.0,84.0,70.0,71.0,66.0,71.0,71.0,67.0,69.0,56.0,62.0,56.0,11.0,14.0,10.0,6.0,5.0
155913,176062,69653,'2013-10-25 00:00:00',71.0,71.0,right,medium,high,68.0,66.0,63.0,73.0,63.0,68.0,69.0,65.0,71.0,71.0,63.0,69.0,70.0,70.0,63.0,69.0,75.0,84.0,68.0,71.0,66.0,71.0,68.0,68.0,69.0,56.0,62.0,56.0,11.0,14.0,10.0,6.0,5.0
155914,176062,69653,'2013-10-11 00:00:00',71.0,71.0,right,medium,high,68.0,66.0,63.0,73.0,63.0,68.0,69.0,65.0,71.0,71.0,66.0,69.0,70.0,70.0,63.0,69.0,75.0,84.0,68.0,71.0,66.0,71.0,68.0,68.0,69.0,56.0,62.0,56.0,11.0,14.0,10.0,6.0,5.0
155915,176062,69653,'2013-10-04 00:00:00',71.0,72.0,right,medium,high,68.0,66.0,63.0,73.0,63.0,68.0,69.0,65.0,71.0,71.0,66.0,69.0,70.0,70.0,63.0,69.0,75.0,84.0,68.0,71.0,66.0,71.0,68.0,68.0,69.0,56.0,62.0,56.0,11.0,14.0,10.0,6.0,5.0
155916,176062,69653,'2013-09-20 00:00:00',71.0,72.0,right,medium,high,68.0,66.0,63.0,73.0,63.0,68.0,69.0,65.0,71.0,71.0,66.0,69.0,72.0,70.0,63.0,69.0,75.0,84.0,68.0,71.0,66.0,71.0,68.0,68.0,69.0,56.0,62.0,56.0,11.0,14.0,10.0,6.0,5.0
155917,176062,69653,'2013-05-31 00:00:00',71.0,72.0,right,medium,high,68.0,66.0,63.0,73.0,63.0,68.0,69.0,65.0,71.0,71.0,66.0,69.0,72.0,70.0,63.0,69.0,74.0,84.0,68.0,71.0,66.0,71.0,68.0,68.0,69.0,56.0,62.0,56.0,11.0,14.0,10.0,6.0,5.0
155918,176062,69653,'2013-02-15 00:00:00',71.0,72.0,right,medium,high,68.0,66.0,63.0,73.0,63.0,68.0,69.0,65.0,71.0,71.0,66.0,69.0,72.0,70.0,63.0,69.0,74.0,84.0,68.0,71.0,66.0,71.0,68.0,68.0,69.0,56.0,62.0,56.0,11.0,14.0,10.0,6.0,5.0
155919,176062,69653,'2012-08-31 00:00:00',71.0,72.0,right,medium,high,68.0,66.0,62.0,73.0,63.0,69.0,69.0,70.0,71.0,72.0,68.0,73.0,74.0,70.0,62.0,69.0,72.0,83.0,67.0,71.0,64.0,69.0,68.0,68.0,69.0,53.0,62.0,56.0,11.0,14.0,10.0,6.0,5.0
155920,176062,69653,'2012-02-22 00:00:00',71.0,72.0,right,medium,high,68.0,66.0,62.0,73.0,63.0,69.0,69.0,68.0,71.0,73.0,68.0,72.0,74.0,70.0,62.0,68.0,72.0,83.0,67.0,69.0,64.0,69.0,68.0,68.0,69.0,53.0,62.0,56.0,11.0,14.0,10.0,6.0,5.0
155921,176062,69653,'2011-08-30 00:00:00',69.0,71.0,right,medium,medium,64.0,67.0,60.0,72.0,63.0,69.0,71.0,68.0,69.0,70.0,69.0,73.0,75.0,69.0,65.0,68.0,72.0,82.0,67.0,71.0,59.0,57.0,67.0,67.0,69.0,43.0,49.0,46.0,11.0,14.0,10.0,6.0,5.0
155922,176062,69653,'2011-02-22 00:00:00',69.0,73.0,right,medium,medium,64.0,67.0,60.0,72.0,63.0,69.0,71.0,68.0,69.0,70.0,67.0,72.0,69.0,69.0,66.0,68.0,64.0,76.0,64.0,71.0,59.0,57.0,67.0,71.0,69.0,43.0,49.0,46.0,11.0,14.0,10.0,6.0,5.0
155923,176062,69653,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,64.0,67.0,60.0,72.0,63.0,69.0,71.0,68.0,69.0,70.0,67.0,72.0,69.0,71.0,66.0,68.0,64.0,76.0,64.0,71.0,59.0,57.0,73.0,71.0,69.0,43.0,49.0,46.0,11.0,14.0,10.0,6.0,5.0
155924,176062,69653,'2010-02-22 00:00:00',68.0,73.0,right,medium,medium,64.0,67.0,60.0,71.0,63.0,69.0,71.0,68.0,62.0,70.0,73.0,71.0,69.0,63.0,66.0,68.0,64.0,77.0,59.0,71.0,59.0,66.0,65.0,71.0,67.0,43.0,44.0,46.0,9.0,23.0,62.0,23.0,23.0
155925,176062,69653,'2009-08-30 00:00:00',68.0,74.0,right,medium,medium,64.0,67.0,60.0,71.0,63.0,69.0,71.0,69.0,62.0,70.0,73.0,71.0,69.0,63.0,66.0,68.0,64.0,74.0,59.0,71.0,59.0,66.0,65.0,71.0,67.0,43.0,44.0,46.0,9.0,23.0,62.0,23.0,23.0
155926,176062,69653,'2009-02-22 00:00:00',70.0,77.0,right,medium,medium,60.0,70.0,56.0,75.0,63.0,68.0,71.0,72.0,64.0,74.0,76.0,67.0,69.0,72.0,66.0,68.0,64.0,74.0,59.0,71.0,59.0,68.0,65.0,71.0,69.0,52.0,44.0,46.0,9.0,23.0,64.0,23.0,23.0
155927,176062,69653,'2008-08-30 00:00:00',68.0,74.0,right,medium,medium,65.0,63.0,42.0,74.0,63.0,65.0,71.0,54.0,63.0,68.0,74.0,70.0,69.0,68.0,66.0,68.0,64.0,74.0,51.0,71.0,47.0,65.0,63.0,71.0,66.0,46.0,36.0,46.0,9.0,23.0,63.0,23.0,23.0
155928,176062,69653,'2007-08-30 00:00:00',66.0,79.0,right,medium,medium,58.0,59.0,40.0,75.0,63.0,60.0,71.0,54.0,62.0,73.0,74.0,70.0,69.0,64.0,66.0,65.0,64.0,73.0,51.0,64.0,47.0,65.0,60.0,71.0,62.0,46.0,42.0,46.0,9.0,23.0,62.0,23.0,23.0
155929,176062,69653,'2007-02-22 00:00:00',63.0,81.0,right,medium,medium,58.0,59.0,40.0,69.0,63.0,60.0,71.0,56.0,62.0,71.0,68.0,70.0,69.0,54.0,66.0,59.0,64.0,73.0,41.0,57.0,37.0,65.0,60.0,71.0,56.0,46.0,42.0,46.0,9.0,11.0,62.0,7.0,12.0
155930,208722,303339,'2016-01-14 00:00:00',78.0,84.0,right,high,medium,68.0,76.0,53.0,73.0,66.0,84.0,74.0,64.0,67.0,77.0,93.0,91.0,88.0,75.0,85.0,73.0,58.0,65.0,66.0,66.0,61.0,29.0,77.0,69.0,71.0,33.0,33.0,38.0,10.0,10.0,15.0,7.0,14.0
155931,208722,303339,'2015-10-09 00:00:00',78.0,84.0,right,high,medium,68.0,76.0,53.0,73.0,66.0,84.0,74.0,64.0,67.0,77.0,93.0,91.0,88.0,75.0,85.0,73.0,58.0,65.0,66.0,66.0,61.0,29.0,77.0,69.0,71.0,33.0,33.0,38.0,10.0,10.0,15.0,7.0,14.0
155932,208722,303339,'2015-09-21 00:00:00',78.0,84.0,right,high,medium,68.0,76.0,53.0,73.0,66.0,83.0,74.0,64.0,67.0,77.0,91.0,91.0,88.0,75.0,85.0,73.0,58.0,65.0,66.0,66.0,61.0,29.0,77.0,69.0,71.0,33.0,33.0,38.0,10.0,10.0,15.0,7.0,14.0
155933,208722,303339,'2015-04-24 00:00:00',74.0,80.0,right,medium,low,67.0,75.0,52.0,72.0,65.0,81.0,73.0,63.0,66.0,76.0,90.0,91.0,88.0,70.0,85.0,71.0,58.0,65.0,64.0,65.0,60.0,28.0,76.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155934,208722,303339,'2015-03-20 00:00:00',73.0,79.0,right,medium,low,67.0,74.0,52.0,72.0,65.0,81.0,73.0,63.0,66.0,76.0,90.0,90.0,88.0,70.0,85.0,71.0,58.0,65.0,64.0,65.0,60.0,28.0,76.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155935,208722,303339,'2015-03-13 00:00:00',74.0,80.0,right,medium,low,67.0,74.0,52.0,72.0,65.0,81.0,73.0,63.0,66.0,76.0,90.0,90.0,88.0,70.0,83.0,71.0,58.0,65.0,64.0,65.0,60.0,28.0,75.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155936,208722,303339,'2015-03-06 00:00:00',74.0,80.0,right,medium,low,67.0,74.0,52.0,72.0,65.0,80.0,73.0,63.0,66.0,75.0,90.0,90.0,88.0,70.0,83.0,71.0,58.0,65.0,62.0,65.0,60.0,28.0,74.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155937,208722,303339,'2015-02-13 00:00:00',75.0,80.0,right,medium,low,67.0,74.0,52.0,72.0,65.0,80.0,73.0,63.0,66.0,75.0,90.0,90.0,88.0,70.0,83.0,71.0,58.0,65.0,62.0,65.0,60.0,28.0,74.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155938,208722,303339,'2015-02-06 00:00:00',75.0,80.0,right,medium,low,67.0,73.0,52.0,72.0,65.0,80.0,73.0,63.0,66.0,73.0,90.0,90.0,88.0,70.0,83.0,71.0,58.0,65.0,60.0,65.0,60.0,28.0,72.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155939,208722,303339,'2015-01-09 00:00:00',75.0,80.0,right,medium,low,67.0,73.0,52.0,72.0,65.0,80.0,73.0,63.0,66.0,73.0,90.0,90.0,88.0,70.0,83.0,71.0,58.0,65.0,60.0,65.0,60.0,28.0,72.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155940,208722,303339,'2014-12-19 00:00:00',75.0,80.0,right,medium,low,67.0,73.0,52.0,72.0,65.0,79.0,73.0,63.0,66.0,73.0,90.0,90.0,88.0,70.0,83.0,71.0,58.0,65.0,60.0,65.0,60.0,28.0,72.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155941,208722,303339,'2014-10-24 00:00:00',75.0,80.0,right,high,medium,67.0,73.0,52.0,72.0,65.0,79.0,73.0,63.0,66.0,73.0,90.0,90.0,88.0,70.0,83.0,71.0,58.0,65.0,60.0,65.0,60.0,28.0,76.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155942,208722,303339,'2014-10-17 00:00:00',74.0,80.0,right,high,medium,67.0,73.0,52.0,72.0,65.0,79.0,73.0,63.0,66.0,73.0,90.0,90.0,88.0,70.0,83.0,71.0,58.0,65.0,60.0,65.0,60.0,28.0,76.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155943,208722,303339,'2014-09-18 00:00:00',74.0,80.0,right,high,medium,67.0,73.0,52.0,72.0,65.0,79.0,73.0,63.0,66.0,73.0,90.0,90.0,88.0,70.0,83.0,71.0,58.0,65.0,60.0,65.0,60.0,28.0,76.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155944,208722,303339,'2014-05-02 00:00:00',72.0,77.0,right,high,medium,67.0,72.0,52.0,71.0,65.0,80.0,71.0,63.0,66.0,71.0,89.0,88.0,86.0,65.0,83.0,69.0,58.0,65.0,65.0,65.0,60.0,28.0,68.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155945,208722,303339,'2014-03-21 00:00:00',72.0,77.0,right,high,medium,67.0,72.0,52.0,71.0,65.0,76.0,71.0,63.0,66.0,71.0,88.0,85.0,86.0,65.0,83.0,69.0,58.0,65.0,65.0,65.0,60.0,28.0,68.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155946,208722,303339,'2014-02-07 00:00:00',72.0,77.0,right,high,medium,67.0,72.0,52.0,71.0,65.0,76.0,71.0,63.0,66.0,71.0,88.0,85.0,86.0,65.0,83.0,69.0,58.0,65.0,65.0,65.0,60.0,28.0,68.0,68.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155947,208722,303339,'2014-01-03 00:00:00',70.0,77.0,right,high,medium,57.0,72.0,34.0,65.0,65.0,76.0,71.0,63.0,59.0,71.0,88.0,85.0,86.0,65.0,83.0,69.0,58.0,65.0,65.0,65.0,60.0,28.0,68.0,62.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155948,208722,303339,'2013-10-18 00:00:00',69.0,77.0,right,high,medium,57.0,68.0,34.0,61.0,65.0,76.0,71.0,63.0,58.0,71.0,88.0,85.0,86.0,60.0,83.0,69.0,58.0,65.0,65.0,65.0,60.0,28.0,68.0,51.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155949,208722,303339,'2013-09-27 00:00:00',69.0,77.0,right,high,medium,57.0,68.0,34.0,61.0,65.0,76.0,71.0,63.0,58.0,71.0,88.0,85.0,86.0,60.0,83.0,69.0,58.0,65.0,65.0,65.0,60.0,28.0,68.0,51.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155950,208722,303339,'2013-09-20 00:00:00',69.0,77.0,right,high,medium,57.0,68.0,34.0,61.0,65.0,76.0,71.0,63.0,58.0,71.0,88.0,87.0,86.0,60.0,83.0,69.0,58.0,65.0,65.0,65.0,60.0,28.0,68.0,51.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155951,208722,303339,'2013-05-17 00:00:00',69.0,77.0,right,high,medium,57.0,68.0,34.0,61.0,65.0,76.0,71.0,63.0,58.0,71.0,88.0,88.0,86.0,60.0,83.0,69.0,58.0,65.0,65.0,65.0,60.0,28.0,68.0,51.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155952,208722,303339,'2013-04-12 00:00:00',69.0,77.0,right,high,medium,57.0,68.0,34.0,61.0,65.0,76.0,71.0,63.0,58.0,71.0,88.0,88.0,86.0,60.0,83.0,69.0,58.0,65.0,65.0,65.0,60.0,28.0,68.0,51.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155953,208722,303339,'2013-03-22 00:00:00',69.0,77.0,right,high,medium,57.0,68.0,34.0,61.0,65.0,76.0,71.0,63.0,58.0,71.0,90.0,90.0,86.0,60.0,83.0,69.0,58.0,65.0,65.0,65.0,60.0,28.0,68.0,51.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155954,208722,303339,'2013-03-15 00:00:00',69.0,77.0,right,high,medium,57.0,68.0,34.0,61.0,65.0,77.0,71.0,63.0,58.0,71.0,90.0,90.0,86.0,60.0,83.0,69.0,58.0,65.0,65.0,65.0,60.0,28.0,68.0,51.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155955,208722,303339,'2013-02-15 00:00:00',70.0,78.0,right,high,medium,57.0,69.0,34.0,62.0,65.0,78.0,70.0,63.0,58.0,72.0,90.0,90.0,86.0,61.0,83.0,71.0,58.0,65.0,65.0,65.0,60.0,28.0,73.0,51.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155956,208722,303339,'2007-02-22 00:00:00',70.0,78.0,right,high,medium,57.0,69.0,34.0,62.0,65.0,78.0,70.0,63.0,58.0,72.0,90.0,90.0,86.0,61.0,83.0,71.0,58.0,65.0,65.0,65.0,60.0,28.0,73.0,51.0,62.0,32.0,32.0,37.0,9.0,9.0,14.0,6.0,13.0
155957,228704,638612,'2015-05-15 00:00:00',57.0,65.0,right,high,medium,58.0,35.0,44.0,53.0,29.0,63.0,63.0,33.0,51.0,55.0,74.0,70.0,65.0,59.0,80.0,30.0,70.0,55.0,51.0,33.0,68.0,48.0,55.0,40.0,41.0,59.0,58.0,63.0,12.0,10.0,7.0,9.0,9.0
155958,228704,638612,'2007-02-22 00:00:00',57.0,65.0,right,high,medium,58.0,35.0,44.0,53.0,29.0,63.0,63.0,33.0,51.0,55.0,74.0,70.0,65.0,59.0,80.0,30.0,70.0,55.0,51.0,33.0,68.0,48.0,55.0,40.0,41.0,59.0,58.0,63.0,12.0,10.0,7.0,9.0,9.0
155959,220621,491883,'2016-04-28 00:00:00',67.0,79.0,right,high,medium,63.0,71.0,54.0,70.0,66.0,72.0,74.0,66.0,61.0,69.0,78.0,79.0,83.0,55.0,80.0,72.0,57.0,60.0,44.0,68.0,45.0,39.0,60.0,60.0,62.0,33.0,29.0,21.0,16.0,7.0,8.0,11.0,11.0
155960,220621,491883,'2016-01-14 00:00:00',67.0,79.0,right,high,medium,63.0,71.0,54.0,70.0,66.0,72.0,74.0,66.0,61.0,69.0,78.0,79.0,83.0,55.0,80.0,72.0,57.0,60.0,44.0,68.0,45.0,39.0,60.0,60.0,62.0,33.0,29.0,21.0,16.0,7.0,8.0,11.0,11.0
155961,220621,491883,'2015-10-23 00:00:00',67.0,79.0,right,high,medium,63.0,71.0,54.0,70.0,66.0,72.0,74.0,66.0,61.0,69.0,78.0,79.0,83.0,55.0,80.0,72.0,57.0,60.0,44.0,68.0,45.0,39.0,60.0,60.0,62.0,33.0,29.0,21.0,16.0,7.0,8.0,11.0,11.0
155962,220621,491883,'2015-10-09 00:00:00',66.0,79.0,right,high,medium,63.0,68.0,54.0,70.0,66.0,72.0,74.0,66.0,61.0,68.0,78.0,79.0,83.0,55.0,80.0,72.0,57.0,60.0,44.0,63.0,45.0,39.0,60.0,55.0,62.0,33.0,29.0,21.0,16.0,7.0,8.0,11.0,11.0
155963,220621,491883,'2015-10-02 00:00:00',65.0,75.0,right,high,medium,61.0,66.0,54.0,68.0,66.0,70.0,74.0,66.0,61.0,68.0,78.0,78.0,83.0,55.0,80.0,71.0,57.0,56.0,44.0,59.0,45.0,39.0,55.0,55.0,60.0,33.0,29.0,21.0,16.0,7.0,8.0,11.0,11.0
155964,220621,491883,'2015-09-25 00:00:00',65.0,75.0,right,high,medium,61.0,66.0,54.0,68.0,66.0,70.0,74.0,66.0,61.0,68.0,78.0,78.0,83.0,55.0,80.0,71.0,57.0,56.0,44.0,59.0,45.0,39.0,55.0,55.0,60.0,33.0,29.0,21.0,16.0,7.0,8.0,11.0,11.0
155965,220621,491883,'2015-09-21 00:00:00',64.0,74.0,right,high,medium,61.0,63.0,54.0,68.0,66.0,70.0,74.0,66.0,61.0,68.0,76.0,78.0,83.0,55.0,80.0,71.0,57.0,56.0,44.0,59.0,45.0,39.0,53.0,55.0,60.0,33.0,29.0,21.0,16.0,7.0,8.0,11.0,11.0
155966,220621,491883,'2015-07-03 00:00:00',59.0,69.0,right,medium,medium,45.0,51.0,53.0,67.0,46.0,67.0,45.0,43.0,60.0,60.0,74.0,70.0,77.0,51.0,79.0,53.0,57.0,59.0,41.0,40.0,44.0,38.0,52.0,52.0,52.0,32.0,28.0,20.0,15.0,6.0,7.0,10.0,10.0
155967,220621,491883,'2015-06-12 00:00:00',59.0,69.0,right,medium,medium,45.0,51.0,53.0,67.0,46.0,67.0,45.0,43.0,60.0,60.0,74.0,70.0,77.0,51.0,79.0,53.0,57.0,59.0,41.0,40.0,44.0,38.0,52.0,52.0,52.0,32.0,28.0,20.0,15.0,6.0,7.0,10.0,10.0
155968,220621,491883,'2015-04-24 00:00:00',59.0,69.0,right,medium,medium,45.0,51.0,53.0,67.0,46.0,67.0,45.0,43.0,60.0,60.0,74.0,70.0,77.0,51.0,79.0,53.0,57.0,59.0,41.0,40.0,44.0,38.0,52.0,52.0,52.0,32.0,28.0,20.0,15.0,6.0,7.0,10.0,10.0
155969,220621,491883,'2015-04-10 00:00:00',54.0,64.0,right,medium,medium,45.0,50.0,53.0,67.0,42.0,59.0,45.0,43.0,63.0,58.0,74.0,64.0,56.0,51.0,82.0,53.0,57.0,33.0,41.0,34.0,44.0,38.0,52.0,52.0,52.0,32.0,28.0,20.0,15.0,6.0,7.0,10.0,10.0
155970,220621,491883,'2014-09-18 00:00:00',54.0,64.0,right,medium,medium,45.0,50.0,53.0,67.0,42.0,59.0,45.0,43.0,63.0,58.0,74.0,64.0,56.0,51.0,82.0,53.0,57.0,33.0,41.0,34.0,44.0,38.0,52.0,52.0,52.0,32.0,28.0,20.0,15.0,6.0,7.0,10.0,10.0
155971,220621,491883,'2013-10-04 00:00:00',54.0,64.0,right,medium,medium,45.0,50.0,53.0,67.0,42.0,59.0,45.0,43.0,63.0,58.0,74.0,64.0,56.0,51.0,82.0,53.0,57.0,41.0,41.0,34.0,44.0,38.0,52.0,52.0,52.0,32.0,28.0,20.0,15.0,6.0,7.0,10.0,10.0
155972,220621,491883,'2007-02-22 00:00:00',54.0,64.0,right,medium,medium,45.0,50.0,53.0,67.0,42.0,59.0,45.0,43.0,63.0,58.0,74.0,64.0,56.0,51.0,82.0,53.0,57.0,41.0,41.0,34.0,44.0,38.0,52.0,52.0,52.0,32.0,28.0,20.0,15.0,6.0,7.0,10.0,10.0
155973,136762,26519,'2011-02-22 00:00:00',70.0,72.0,left,?,_0,68.0,65.0,46.0,74.0,64.0,75.0,81.0,78.0,71.0,72.0,68.0,69.0,72.0,57.0,61.0,70.0,48.0,54.0,57.0,73.0,37.0,36.0,67.0,70.0,65.0,33.0,35.0,31.0,12.0,6.0,12.0,9.0,15.0
155974,136762,26519,'2010-02-22 00:00:00',70.0,72.0,left,?,_0,68.0,65.0,46.0,74.0,64.0,75.0,81.0,78.0,71.0,72.0,68.0,69.0,72.0,57.0,61.0,70.0,48.0,54.0,57.0,73.0,37.0,36.0,67.0,70.0,65.0,33.0,35.0,31.0,12.0,6.0,12.0,9.0,15.0
155975,136762,26519,'2009-08-30 00:00:00',70.0,74.0,left,?,_0,65.0,65.0,46.0,77.0,64.0,75.0,81.0,78.0,71.0,77.0,68.0,71.0,72.0,57.0,61.0,67.0,48.0,71.0,58.0,68.0,37.0,36.0,73.0,70.0,65.0,33.0,35.0,31.0,12.0,6.0,12.0,9.0,15.0
155976,136762,26519,'2009-02-22 00:00:00',70.0,74.0,right,?,_0,65.0,65.0,46.0,79.0,64.0,78.0,81.0,63.0,71.0,76.0,72.0,74.0,72.0,57.0,61.0,50.0,48.0,71.0,58.0,59.0,37.0,36.0,78.0,70.0,73.0,43.0,43.0,31.0,12.0,6.0,12.0,9.0,15.0
155977,136762,26519,'2008-08-30 00:00:00',67.0,70.0,right,?,_0,65.0,43.0,46.0,75.0,64.0,76.0,81.0,63.0,69.0,73.0,67.0,68.0,72.0,57.0,61.0,50.0,48.0,71.0,58.0,59.0,37.0,36.0,78.0,70.0,73.0,43.0,36.0,31.0,12.0,6.0,69.0,9.0,15.0
155978,136762,26519,'2007-08-30 00:00:00',66.0,65.0,left,?,_0,52.0,58.0,44.0,72.0,64.0,70.0,81.0,63.0,64.0,63.0,62.0,53.0,72.0,52.0,61.0,58.0,48.0,67.0,62.0,63.0,63.0,48.0,78.0,70.0,73.0,53.0,48.0,31.0,12.0,6.0,64.0,9.0,15.0
155979,136762,26519,'2007-02-22 00:00:00',66.0,65.0,left,?,_0,52.0,58.0,44.0,72.0,64.0,70.0,81.0,73.0,64.0,63.0,62.0,53.0,72.0,52.0,61.0,58.0,48.0,67.0,62.0,63.0,63.0,48.0,78.0,70.0,73.0,53.0,48.0,31.0,12.0,6.0,64.0,12.0,11.0
155980,188845,147722,'2011-02-22 00:00:00',64.0,72.0,right,None,o,61.0,57.0,49.0,67.0,46.0,76.0,58.0,63.0,61.0,68.0,79.0,77.0,83.0,59.0,57.0,55.0,47.0,61.0,56.0,51.0,50.0,47.0,60.0,66.0,64.0,53.0,19.0,24.0,6.0,5.0,11.0,5.0,14.0
155981,188845,147722,'2010-08-30 00:00:00',63.0,72.0,right,None,o,61.0,57.0,49.0,65.0,46.0,71.0,58.0,63.0,61.0,67.0,78.0,76.0,80.0,57.0,52.0,55.0,47.0,45.0,52.0,51.0,50.0,47.0,60.0,66.0,64.0,53.0,15.0,24.0,6.0,5.0,11.0,5.0,14.0
155982,188845,147722,'2009-08-30 00:00:00',67.0,77.0,right,None,o,65.0,65.0,49.0,71.0,46.0,74.0,58.0,63.0,61.0,71.0,77.0,81.0,80.0,57.0,52.0,55.0,47.0,45.0,52.0,51.0,50.0,63.0,69.0,66.0,49.0,22.0,22.0,24.0,8.0,22.0,61.0,22.0,22.0
155983,188845,147722,'2009-02-22 00:00:00',67.0,77.0,right,None,o,65.0,65.0,49.0,71.0,46.0,76.0,58.0,63.0,61.0,71.0,77.0,81.0,80.0,57.0,52.0,55.0,47.0,45.0,52.0,51.0,50.0,63.0,69.0,66.0,49.0,22.0,22.0,24.0,8.0,22.0,61.0,22.0,22.0
155984,188845,147722,'2008-08-30 00:00:00',67.0,77.0,right,None,o,65.0,65.0,49.0,71.0,46.0,76.0,58.0,63.0,61.0,71.0,77.0,81.0,80.0,57.0,52.0,55.0,47.0,45.0,52.0,51.0,50.0,63.0,69.0,66.0,49.0,22.0,22.0,24.0,8.0,22.0,61.0,22.0,22.0
155985,188845,147722,'2007-02-22 00:00:00',67.0,77.0,right,None,o,65.0,65.0,49.0,71.0,46.0,76.0,58.0,63.0,61.0,71.0,77.0,81.0,80.0,57.0,52.0,55.0,47.0,45.0,52.0,51.0,50.0,63.0,69.0,66.0,49.0,22.0,22.0,24.0,8.0,22.0,61.0,22.0,22.0
155986,179563,45473,'2016-04-28 00:00:00',70.0,70.0,right,medium,medium,63.0,55.0,41.0,67.0,62.0,74.0,63.0,39.0,53.0,69.0,89.0,90.0,83.0,73.0,88.0,69.0,90.0,60.0,36.0,70.0,59.0,42.0,69.0,58.0,59.0,32.0,38.0,34.0,9.0,9.0,10.0,15.0,10.0
155987,179563,45473,'2016-04-14 00:00:00',70.0,70.0,right,medium,medium,63.0,55.0,41.0,67.0,62.0,74.0,63.0,39.0,53.0,69.0,89.0,90.0,83.0,73.0,88.0,69.0,90.0,60.0,36.0,70.0,59.0,42.0,69.0,58.0,59.0,32.0,38.0,34.0,9.0,9.0,10.0,15.0,10.0
155988,179563,45473,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,63.0,55.0,41.0,67.0,57.0,74.0,63.0,39.0,53.0,69.0,89.0,90.0,83.0,73.0,88.0,69.0,90.0,60.0,36.0,74.0,59.0,42.0,69.0,58.0,59.0,32.0,38.0,34.0,9.0,9.0,10.0,15.0,10.0
155989,179563,45473,'2015-01-23 00:00:00',71.0,71.0,right,medium,medium,63.0,55.0,41.0,67.0,57.0,74.0,63.0,39.0,53.0,69.0,89.0,90.0,83.0,73.0,88.0,69.0,90.0,60.0,36.0,74.0,59.0,42.0,69.0,58.0,59.0,32.0,38.0,34.0,9.0,9.0,10.0,15.0,10.0
155990,179563,45473,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,60.0,51.0,41.0,61.0,57.0,69.0,63.0,39.0,50.0,58.0,89.0,90.0,83.0,73.0,88.0,65.0,90.0,58.0,36.0,71.0,59.0,42.0,60.0,51.0,59.0,32.0,38.0,34.0,9.0,9.0,10.0,15.0,10.0
155991,179563,45473,'2014-05-23 00:00:00',66.0,66.0,right,medium,medium,60.0,51.0,41.0,61.0,57.0,69.0,63.0,39.0,50.0,58.0,89.0,90.0,83.0,73.0,88.0,65.0,90.0,58.0,36.0,71.0,59.0,42.0,60.0,51.0,59.0,32.0,38.0,34.0,9.0,9.0,10.0,15.0,10.0
155992,179563,45473,'2013-11-15 00:00:00',66.0,65.0,right,medium,medium,60.0,51.0,41.0,61.0,57.0,69.0,62.0,39.0,50.0,58.0,89.0,90.0,83.0,73.0,88.0,65.0,90.0,58.0,36.0,71.0,59.0,42.0,60.0,51.0,59.0,32.0,38.0,34.0,9.0,9.0,10.0,15.0,10.0
155993,179563,45473,'2013-11-08 00:00:00',63.0,65.0,right,medium,low,60.0,51.0,41.0,61.0,57.0,69.0,62.0,39.0,50.0,58.0,89.0,90.0,83.0,73.0,88.0,65.0,90.0,58.0,36.0,71.0,59.0,42.0,60.0,51.0,59.0,32.0,38.0,34.0,9.0,9.0,10.0,15.0,10.0
155994,179563,45473,'2013-10-04 00:00:00',62.0,65.0,right,medium,low,60.0,49.0,41.0,61.0,57.0,69.0,62.0,39.0,50.0,58.0,81.0,83.0,83.0,72.0,88.0,65.0,90.0,58.0,36.0,71.0,59.0,42.0,58.0,48.0,59.0,32.0,38.0,34.0,9.0,9.0,10.0,15.0,10.0
155995,179563,45473,'2013-09-20 00:00:00',62.0,69.0,right,medium,low,60.0,49.0,41.0,61.0,57.0,69.0,62.0,39.0,50.0,58.0,91.0,83.0,83.0,72.0,88.0,65.0,90.0,58.0,36.0,71.0,59.0,42.0,58.0,48.0,59.0,32.0,38.0,34.0,9.0,9.0,10.0,15.0,10.0
155996,179563,45473,'2012-02-22 00:00:00',62.0,69.0,right,medium,low,60.0,49.0,41.0,61.0,57.0,69.0,62.0,39.0,50.0,58.0,91.0,83.0,83.0,72.0,88.0,65.0,90.0,58.0,36.0,71.0,59.0,42.0,58.0,48.0,59.0,32.0,38.0,34.0,9.0,9.0,10.0,15.0,10.0
155997,179563,45473,'2011-08-30 00:00:00',68.0,74.0,right,high,low,59.0,52.0,41.0,61.0,57.0,72.0,62.0,39.0,50.0,61.0,91.0,93.0,92.0,72.0,88.0,65.0,92.0,58.0,50.0,72.0,58.0,42.0,67.0,48.0,59.0,32.0,30.0,34.0,9.0,9.0,10.0,15.0,10.0
155998,179563,45473,'2011-02-22 00:00:00',67.0,76.0,right,high,low,55.0,69.0,42.0,53.0,62.0,74.0,56.0,39.0,40.0,61.0,83.0,85.0,87.0,65.0,48.0,61.0,63.0,69.0,55.0,56.0,68.0,30.0,61.0,71.0,48.0,32.0,28.0,22.0,9.0,9.0,10.0,15.0,10.0
155999,179563,45473,'2010-08-30 00:00:00',68.0,73.0,right,high,low,58.0,64.0,27.0,56.0,65.0,69.0,50.0,22.0,43.0,64.0,86.0,89.0,86.0,68.0,55.0,64.0,66.0,72.0,52.0,59.0,40.0,19.0,64.0,44.0,51.0,24.0,23.0,22.0,9.0,9.0,10.0,15.0,10.0
156000,179563,45473,'2010-02-22 00:00:00',69.0,75.0,right,high,low,60.0,66.0,29.0,58.0,65.0,72.0,50.0,44.0,45.0,66.0,89.0,87.0,86.0,70.0,55.0,66.0,66.0,74.0,54.0,61.0,48.0,49.0,57.0,44.0,54.0,26.0,25.0,22.0,16.0,20.0,45.0,20.0,20.0
156001,179563,45473,'2009-08-30 00:00:00',69.0,75.0,right,high,low,60.0,66.0,59.0,58.0,65.0,74.0,50.0,44.0,45.0,65.0,89.0,87.0,86.0,69.0,55.0,64.0,66.0,70.0,54.0,55.0,48.0,49.0,57.0,44.0,54.0,26.0,25.0,22.0,16.0,20.0,45.0,20.0,20.0
156002,179563,45473,'2009-02-22 00:00:00',67.0,75.0,left,high,low,68.0,76.0,59.0,55.0,65.0,71.0,50.0,44.0,55.0,66.0,73.0,89.0,86.0,69.0,55.0,66.0,66.0,67.0,64.0,60.0,48.0,49.0,73.0,44.0,54.0,26.0,25.0,22.0,16.0,20.0,55.0,20.0,20.0
156003,179563,45473,'2008-08-30 00:00:00',63.0,75.0,left,high,low,51.0,67.0,59.0,37.0,65.0,71.0,50.0,44.0,39.0,66.0,72.0,85.0,86.0,64.0,55.0,62.0,66.0,67.0,64.0,50.0,48.0,49.0,64.0,44.0,54.0,26.0,25.0,22.0,16.0,20.0,39.0,20.0,20.0
156004,179563,45473,'2007-08-30 00:00:00',59.0,64.0,left,high,low,41.0,54.0,51.0,36.0,65.0,65.0,50.0,44.0,32.0,56.0,71.0,72.0,86.0,64.0,55.0,56.0,66.0,66.0,61.0,50.0,47.0,48.0,57.0,44.0,54.0,26.0,25.0,22.0,16.0,20.0,32.0,20.0,20.0
156005,179563,45473,'2007-02-22 00:00:00',59.0,64.0,left,high,low,41.0,54.0,51.0,36.0,65.0,65.0,50.0,44.0,32.0,56.0,71.0,72.0,86.0,64.0,55.0,56.0,66.0,66.0,61.0,50.0,47.0,48.0,57.0,44.0,54.0,26.0,25.0,22.0,16.0,20.0,32.0,20.0,20.0
156006,204289,239807,'2015-09-21 00:00:00',76.0,85.0,right,medium,medium,51.0,82.0,67.0,62.0,68.0,76.0,63.0,61.0,55.0,77.0,85.0,81.0,74.0,71.0,71.0,81.0,62.0,64.0,62.0,68.0,47.0,33.0,79.0,54.0,81.0,20.0,18.0,23.0,7.0,11.0,14.0,10.0,15.0
156007,204289,239807,'2015-01-16 00:00:00',73.0,82.0,right,medium,medium,50.0,80.0,64.0,61.0,60.0,71.0,62.0,60.0,54.0,74.0,82.0,80.0,74.0,65.0,71.0,77.0,62.0,64.0,62.0,62.0,46.0,32.0,78.0,53.0,80.0,25.0,25.0,22.0,6.0,10.0,13.0,9.0,14.0
156008,204289,239807,'2015-01-09 00:00:00',72.0,82.0,right,medium,medium,50.0,80.0,64.0,61.0,52.0,71.0,62.0,60.0,54.0,74.0,82.0,80.0,74.0,65.0,71.0,77.0,62.0,64.0,62.0,62.0,46.0,32.0,78.0,53.0,80.0,25.0,25.0,22.0,6.0,10.0,13.0,9.0,14.0
156009,204289,239807,'2014-11-14 00:00:00',71.0,81.0,right,medium,medium,50.0,78.0,57.0,60.0,52.0,71.0,62.0,60.0,52.0,70.0,82.0,80.0,74.0,63.0,71.0,77.0,62.0,61.0,62.0,62.0,46.0,32.0,76.0,53.0,80.0,25.0,25.0,22.0,6.0,10.0,13.0,9.0,14.0
156010,204289,239807,'2014-11-07 00:00:00',68.0,80.0,right,medium,medium,50.0,74.0,57.0,60.0,52.0,71.0,59.0,60.0,55.0,70.0,82.0,80.0,72.0,56.0,71.0,73.0,62.0,54.0,62.0,62.0,46.0,32.0,71.0,53.0,75.0,25.0,25.0,22.0,6.0,10.0,13.0,9.0,14.0
156011,204289,239807,'2014-10-10 00:00:00',68.0,78.0,right,medium,medium,50.0,74.0,57.0,60.0,52.0,71.0,59.0,60.0,55.0,70.0,82.0,80.0,72.0,56.0,71.0,73.0,62.0,54.0,62.0,62.0,46.0,32.0,71.0,53.0,75.0,25.0,25.0,22.0,6.0,10.0,13.0,9.0,14.0
156012,204289,239807,'2014-09-18 00:00:00',67.0,78.0,right,medium,medium,50.0,72.0,57.0,60.0,52.0,71.0,59.0,60.0,55.0,70.0,82.0,80.0,72.0,56.0,71.0,73.0,62.0,54.0,58.0,65.0,46.0,32.0,67.0,53.0,70.0,25.0,25.0,22.0,6.0,10.0,13.0,9.0,14.0
156013,204289,239807,'2014-03-14 00:00:00',67.0,82.0,right,medium,medium,50.0,72.0,57.0,60.0,52.0,71.0,59.0,60.0,55.0,70.0,82.0,80.0,72.0,56.0,71.0,73.0,62.0,54.0,58.0,65.0,46.0,32.0,67.0,53.0,74.0,25.0,25.0,22.0,6.0,10.0,13.0,9.0,14.0
156014,204289,239807,'2014-02-07 00:00:00',67.0,82.0,right,medium,medium,50.0,72.0,57.0,60.0,52.0,71.0,59.0,60.0,55.0,70.0,82.0,80.0,72.0,56.0,71.0,73.0,62.0,54.0,66.0,65.0,46.0,32.0,67.0,53.0,74.0,25.0,25.0,22.0,6.0,10.0,13.0,9.0,14.0
156015,204289,239807,'2014-01-10 00:00:00',67.0,82.0,right,medium,medium,50.0,72.0,57.0,60.0,52.0,71.0,59.0,60.0,55.0,70.0,82.0,80.0,72.0,56.0,71.0,73.0,62.0,54.0,66.0,65.0,46.0,32.0,67.0,53.0,70.0,25.0,25.0,22.0,6.0,10.0,13.0,9.0,14.0
156016,204289,239807,'2014-01-03 00:00:00',68.0,85.0,right,medium,medium,50.0,73.0,57.0,60.0,52.0,71.0,59.0,60.0,55.0,70.0,82.0,80.0,72.0,56.0,71.0,75.0,62.0,54.0,66.0,65.0,46.0,32.0,67.0,53.0,70.0,25.0,25.0,22.0,6.0,10.0,13.0,9.0,14.0
156017,204289,239807,'2013-12-06 00:00:00',65.0,77.0,right,medium,medium,38.0,68.0,59.0,55.0,52.0,71.0,47.0,36.0,50.0,66.0,79.0,77.0,72.0,56.0,71.0,63.0,62.0,54.0,66.0,59.0,46.0,32.0,64.0,53.0,58.0,25.0,25.0,22.0,6.0,10.0,13.0,9.0,14.0
156018,204289,239807,'2013-10-25 00:00:00',65.0,77.0,right,medium,medium,38.0,68.0,59.0,55.0,52.0,71.0,47.0,36.0,50.0,66.0,79.0,77.0,72.0,56.0,71.0,63.0,62.0,54.0,66.0,59.0,46.0,32.0,64.0,53.0,58.0,25.0,25.0,22.0,6.0,10.0,13.0,9.0,14.0
156019,204289,239807,'2013-09-20 00:00:00',60.0,72.0,right,medium,medium,38.0,64.0,57.0,55.0,52.0,61.0,47.0,36.0,50.0,60.0,79.0,77.0,72.0,47.0,71.0,63.0,62.0,54.0,66.0,56.0,46.0,32.0,57.0,53.0,58.0,25.0,25.0,22.0,6.0,10.0,13.0,9.0,14.0
156020,204289,239807,'2013-04-26 00:00:00',59.0,67.0,right,medium,medium,38.0,64.0,57.0,55.0,52.0,61.0,47.0,36.0,50.0,60.0,76.0,79.0,66.0,47.0,71.0,54.0,62.0,54.0,66.0,56.0,46.0,32.0,57.0,53.0,58.0,19.0,17.0,22.0,6.0,10.0,13.0,9.0,14.0
156021,204289,239807,'2013-02-15 00:00:00',59.0,67.0,right,medium,medium,38.0,64.0,57.0,55.0,52.0,61.0,47.0,36.0,50.0,60.0,76.0,79.0,66.0,47.0,71.0,54.0,62.0,54.0,66.0,56.0,46.0,32.0,57.0,53.0,58.0,19.0,17.0,22.0,6.0,10.0,13.0,9.0,14.0
156022,204289,239807,'2012-08-31 00:00:00',59.0,67.0,right,medium,medium,38.0,64.0,57.0,52.0,52.0,61.0,47.0,36.0,46.0,60.0,74.0,79.0,63.0,47.0,71.0,54.0,62.0,59.0,66.0,53.0,46.0,32.0,57.0,53.0,58.0,19.0,17.0,22.0,6.0,10.0,13.0,9.0,14.0
156023,204289,239807,'2012-02-22 00:00:00',59.0,67.0,right,medium,medium,38.0,64.0,57.0,52.0,52.0,61.0,47.0,36.0,46.0,60.0,74.0,79.0,63.0,47.0,71.0,54.0,62.0,59.0,66.0,53.0,46.0,32.0,57.0,53.0,58.0,19.0,17.0,22.0,6.0,10.0,13.0,9.0,14.0
156024,204289,239807,'2011-08-30 00:00:00',59.0,67.0,right,medium,medium,38.0,66.0,57.0,52.0,52.0,61.0,47.0,36.0,46.0,62.0,74.0,79.0,63.0,47.0,66.0,54.0,62.0,59.0,56.0,53.0,46.0,32.0,57.0,53.0,54.0,19.0,17.0,22.0,6.0,10.0,13.0,9.0,14.0
156025,204289,239807,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,38.0,66.0,57.0,52.0,52.0,61.0,47.0,36.0,46.0,62.0,74.0,79.0,63.0,47.0,66.0,54.0,62.0,59.0,56.0,53.0,46.0,32.0,57.0,53.0,54.0,19.0,17.0,22.0,6.0,10.0,13.0,9.0,14.0
156026,137245,41530,'2010-08-30 00:00:00',59.0,67.0,right,norm,ormal,54.0,58.0,67.0,43.0,56.0,55.0,50.0,44.0,27.0,58.0,80.0,80.0,47.0,59.0,67.0,63.0,64.0,65.0,65.0,21.0,64.0,28.0,39.0,52.0,59.0,32.0,18.0,27.0,15.0,5.0,9.0,14.0,14.0
156027,137245,41530,'2010-02-22 00:00:00',58.0,66.0,right,norm,ormal,53.0,57.0,66.0,42.0,56.0,54.0,50.0,43.0,26.0,57.0,79.0,79.0,47.0,58.0,67.0,62.0,64.0,64.0,57.0,22.0,63.0,54.0,53.0,52.0,57.0,31.0,22.0,27.0,8.0,22.0,26.0,22.0,22.0
156028,137245,41530,'2009-08-30 00:00:00',59.0,67.0,right,norm,ormal,54.0,58.0,67.0,43.0,56.0,55.0,50.0,44.0,27.0,58.0,80.0,80.0,47.0,59.0,67.0,63.0,64.0,65.0,58.0,21.0,64.0,55.0,54.0,52.0,58.0,32.0,22.0,27.0,8.0,22.0,27.0,22.0,22.0
156029,137245,41530,'2008-08-30 00:00:00',62.0,70.0,right,norm,ormal,57.0,61.0,70.0,46.0,56.0,58.0,50.0,47.0,30.0,61.0,83.0,83.0,47.0,62.0,67.0,66.0,64.0,68.0,61.0,24.0,67.0,58.0,57.0,52.0,61.0,35.0,21.0,27.0,8.0,22.0,30.0,22.0,22.0
156030,137245,41530,'2007-02-22 00:00:00',62.0,70.0,right,norm,ormal,57.0,61.0,70.0,46.0,56.0,58.0,50.0,47.0,30.0,61.0,83.0,83.0,47.0,62.0,67.0,66.0,64.0,68.0,61.0,24.0,67.0,58.0,57.0,52.0,61.0,35.0,21.0,27.0,8.0,22.0,30.0,22.0,22.0
156031,220172,575778,'2016-05-05 00:00:00',67.0,81.0,right,high,medium,60.0,52.0,58.0,61.0,35.0,67.0,43.0,37.0,46.0,66.0,90.0,85.0,61.0,65.0,59.0,73.0,58.0,72.0,71.0,60.0,66.0,64.0,53.0,46.0,53.0,62.0,67.0,67.0,6.0,10.0,8.0,14.0,8.0
156032,220172,575778,'2015-11-12 00:00:00',67.0,81.0,right,high,medium,60.0,52.0,58.0,61.0,35.0,67.0,43.0,37.0,46.0,66.0,90.0,85.0,61.0,65.0,59.0,73.0,58.0,72.0,71.0,60.0,66.0,64.0,53.0,46.0,53.0,62.0,67.0,67.0,6.0,10.0,8.0,14.0,8.0
156033,220172,575778,'2015-09-25 00:00:00',67.0,81.0,right,high,medium,60.0,52.0,58.0,61.0,35.0,67.0,43.0,37.0,46.0,66.0,90.0,85.0,61.0,65.0,59.0,73.0,58.0,72.0,71.0,60.0,66.0,64.0,53.0,46.0,53.0,62.0,67.0,67.0,6.0,10.0,8.0,14.0,8.0
156034,220172,575778,'2015-09-21 00:00:00',67.0,81.0,right,high,medium,60.0,52.0,58.0,61.0,35.0,68.0,43.0,37.0,46.0,66.0,90.0,83.0,61.0,66.0,59.0,73.0,58.0,72.0,71.0,60.0,66.0,64.0,53.0,46.0,53.0,62.0,67.0,67.0,6.0,10.0,8.0,14.0,8.0
156035,220172,575778,'2015-05-29 00:00:00',64.0,78.0,right,high,medium,59.0,51.0,57.0,60.0,34.0,67.0,42.0,36.0,45.0,65.0,85.0,83.0,61.0,65.0,59.0,72.0,58.0,74.0,71.0,59.0,65.0,63.0,52.0,45.0,52.0,58.0,64.0,63.0,5.0,9.0,7.0,13.0,7.0
156036,220172,575778,'2015-02-27 00:00:00',64.0,78.0,right,high,medium,59.0,51.0,57.0,60.0,34.0,67.0,42.0,36.0,45.0,65.0,85.0,83.0,61.0,65.0,59.0,72.0,58.0,74.0,71.0,59.0,65.0,63.0,52.0,45.0,52.0,58.0,64.0,63.0,5.0,9.0,7.0,13.0,7.0
156037,220172,575778,'2015-02-20 00:00:00',64.0,76.0,right,high,medium,59.0,51.0,57.0,60.0,34.0,67.0,42.0,36.0,45.0,65.0,85.0,83.0,61.0,65.0,59.0,72.0,58.0,74.0,71.0,59.0,65.0,63.0,52.0,45.0,52.0,58.0,64.0,63.0,5.0,9.0,7.0,13.0,7.0
156038,220172,575778,'2015-02-06 00:00:00',62.0,74.0,right,high,medium,58.0,31.0,56.0,43.0,34.0,67.0,41.0,36.0,34.0,58.0,85.0,83.0,61.0,65.0,59.0,28.0,57.0,73.0,66.0,32.0,54.0,61.0,48.0,37.0,50.0,57.0,66.0,64.0,5.0,9.0,7.0,13.0,7.0
156039,220172,575778,'2015-01-16 00:00:00',62.0,74.0,right,high,medium,58.0,31.0,56.0,43.0,34.0,67.0,41.0,36.0,34.0,58.0,85.0,83.0,61.0,65.0,59.0,28.0,57.0,73.0,66.0,32.0,54.0,61.0,48.0,37.0,50.0,57.0,66.0,64.0,5.0,9.0,7.0,13.0,7.0
156040,220172,575778,'2014-10-31 00:00:00',62.0,74.0,right,high,medium,58.0,31.0,56.0,43.0,34.0,67.0,41.0,36.0,34.0,58.0,85.0,83.0,61.0,65.0,59.0,28.0,57.0,73.0,66.0,32.0,54.0,61.0,48.0,37.0,50.0,57.0,66.0,64.0,5.0,9.0,7.0,13.0,7.0
156041,220172,575778,'2014-02-28 00:00:00',62.0,74.0,right,high,medium,58.0,31.0,56.0,43.0,34.0,67.0,41.0,36.0,34.0,58.0,85.0,83.0,61.0,65.0,59.0,28.0,57.0,73.0,66.0,32.0,54.0,61.0,48.0,37.0,50.0,57.0,66.0,64.0,5.0,9.0,7.0,13.0,7.0
156042,220172,575778,'2014-01-31 00:00:00',56.0,74.0,right,high,medium,58.0,31.0,56.0,43.0,34.0,67.0,41.0,36.0,34.0,58.0,66.0,63.0,56.0,65.0,59.0,28.0,57.0,73.0,50.0,32.0,54.0,61.0,48.0,37.0,50.0,57.0,66.0,64.0,5.0,9.0,7.0,13.0,7.0
156043,220172,575778,'2013-11-29 00:00:00',56.0,74.0,right,high,medium,58.0,31.0,56.0,43.0,34.0,67.0,41.0,36.0,34.0,58.0,66.0,63.0,56.0,65.0,59.0,28.0,57.0,73.0,50.0,32.0,54.0,61.0,48.0,37.0,50.0,57.0,66.0,64.0,5.0,9.0,7.0,13.0,7.0
156044,220172,575778,'2013-09-20 00:00:00',56.0,74.0,right,high,medium,58.0,31.0,56.0,43.0,34.0,67.0,41.0,36.0,34.0,58.0,66.0,63.0,56.0,65.0,59.0,28.0,57.0,73.0,50.0,32.0,54.0,61.0,48.0,37.0,50.0,57.0,66.0,64.0,5.0,9.0,7.0,13.0,7.0
156045,220172,575778,'2007-02-22 00:00:00',56.0,74.0,right,high,medium,58.0,31.0,56.0,43.0,34.0,67.0,41.0,36.0,34.0,58.0,66.0,63.0,56.0,65.0,59.0,28.0,57.0,73.0,50.0,32.0,54.0,61.0,48.0,37.0,50.0,57.0,66.0,64.0,5.0,9.0,7.0,13.0,7.0
156046,186724,108521,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,53.0,30.0,61.0,66.0,34.0,50.0,29.0,45.0,62.0,60.0,54.0,53.0,57.0,68.0,57.0,57.0,81.0,52.0,77.0,26.0,75.0,62.0,44.0,59.0,56.0,71.0,68.0,64.0,13.0,7.0,14.0,11.0,5.0
156047,186724,108521,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,53.0,30.0,61.0,66.0,34.0,50.0,29.0,45.0,62.0,60.0,54.0,53.0,57.0,68.0,57.0,57.0,81.0,52.0,77.0,26.0,75.0,62.0,57.0,59.0,56.0,71.0,68.0,64.0,13.0,7.0,14.0,11.0,5.0
156048,186724,108521,'2012-02-22 00:00:00',69.0,71.0,right,medium,medium,54.0,31.0,62.0,67.0,35.0,51.0,30.0,46.0,63.0,61.0,55.0,65.0,58.0,69.0,58.0,58.0,82.0,61.0,78.0,27.0,76.0,63.0,48.0,60.0,57.0,72.0,69.0,65.0,13.0,7.0,14.0,11.0,5.0
156049,186724,108521,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,54.0,31.0,62.0,67.0,35.0,51.0,30.0,46.0,63.0,61.0,55.0,65.0,58.0,69.0,58.0,58.0,85.0,61.0,78.0,27.0,76.0,63.0,48.0,60.0,57.0,72.0,69.0,65.0,13.0,7.0,14.0,11.0,5.0
156050,186724,108521,'2010-02-22 00:00:00',69.0,69.0,right,medium,medium,54.0,31.0,62.0,67.0,35.0,51.0,30.0,46.0,63.0,61.0,55.0,65.0,58.0,69.0,58.0,58.0,85.0,61.0,78.0,27.0,76.0,63.0,48.0,60.0,57.0,72.0,69.0,65.0,13.0,7.0,14.0,11.0,5.0
156051,186724,108521,'2009-08-30 00:00:00',69.0,69.0,right,medium,medium,54.0,31.0,62.0,67.0,35.0,51.0,30.0,46.0,63.0,61.0,55.0,65.0,58.0,69.0,58.0,58.0,85.0,61.0,78.0,27.0,76.0,63.0,48.0,60.0,57.0,72.0,69.0,65.0,13.0,7.0,14.0,11.0,5.0
156052,186724,108521,'2008-08-30 00:00:00',67.0,71.0,right,medium,medium,52.0,29.0,57.0,64.0,35.0,49.0,30.0,44.0,61.0,57.0,58.0,61.0,58.0,66.0,58.0,56.0,85.0,67.0,75.0,25.0,73.0,63.0,63.0,60.0,62.0,70.0,67.0,65.0,13.0,7.0,61.0,11.0,5.0
156053,186724,108521,'2007-02-22 00:00:00',67.0,71.0,right,medium,medium,52.0,29.0,57.0,64.0,35.0,49.0,30.0,44.0,61.0,57.0,58.0,61.0,58.0,66.0,58.0,56.0,85.0,67.0,75.0,25.0,73.0,63.0,63.0,60.0,62.0,70.0,67.0,65.0,13.0,7.0,61.0,11.0,5.0
156054,190510,91695,'2015-11-06 00:00:00',66.0,67.0,right,medium,medium,65.0,63.0,63.0,66.0,55.0,61.0,68.0,71.0,65.0,68.0,66.0,66.0,58.0,62.0,52.0,74.0,72.0,75.0,74.0,70.0,68.0,64.0,68.0,60.0,66.0,69.0,69.0,67.0,8.0,14.0,16.0,10.0,8.0
156055,190510,91695,'2015-10-02 00:00:00',66.0,69.0,right,medium,medium,65.0,63.0,63.0,66.0,55.0,61.0,68.0,71.0,65.0,68.0,66.0,66.0,58.0,62.0,52.0,74.0,72.0,75.0,74.0,70.0,68.0,64.0,68.0,60.0,66.0,69.0,69.0,67.0,8.0,14.0,16.0,10.0,8.0
156056,190510,91695,'2015-09-25 00:00:00',66.0,69.0,right,medium,medium,65.0,63.0,63.0,66.0,55.0,61.0,68.0,71.0,65.0,68.0,66.0,66.0,58.0,62.0,52.0,70.0,72.0,75.0,74.0,70.0,68.0,64.0,68.0,60.0,66.0,69.0,69.0,67.0,8.0,14.0,16.0,10.0,8.0
156057,190510,91695,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,65.0,63.0,63.0,66.0,55.0,61.0,68.0,71.0,65.0,68.0,66.0,66.0,58.0,62.0,52.0,70.0,72.0,75.0,74.0,70.0,68.0,64.0,68.0,60.0,66.0,69.0,69.0,67.0,8.0,14.0,16.0,10.0,8.0
156058,190510,91695,'2015-07-31 00:00:00',65.0,70.0,right,medium,medium,64.0,61.0,62.0,65.0,50.0,60.0,67.0,70.0,64.0,67.0,66.0,66.0,58.0,61.0,52.0,69.0,72.0,75.0,73.0,69.0,67.0,63.0,67.0,47.0,65.0,68.0,68.0,66.0,7.0,13.0,15.0,9.0,7.0
156059,190510,91695,'2015-07-24 00:00:00',65.0,69.0,right,medium,medium,64.0,62.0,62.0,65.0,54.0,60.0,67.0,70.0,64.0,67.0,66.0,66.0,58.0,61.0,52.0,69.0,72.0,75.0,74.0,69.0,67.0,63.0,67.0,60.0,65.0,68.0,68.0,66.0,7.0,13.0,15.0,9.0,7.0
156060,190510,91695,'2015-06-05 00:00:00',65.0,70.0,right,medium,medium,64.0,61.0,62.0,65.0,50.0,60.0,67.0,70.0,64.0,67.0,66.0,66.0,58.0,61.0,52.0,69.0,72.0,75.0,73.0,69.0,67.0,63.0,67.0,47.0,65.0,68.0,68.0,66.0,7.0,13.0,15.0,9.0,7.0
156061,190510,91695,'2015-05-08 00:00:00',65.0,71.0,right,medium,medium,62.0,60.0,62.0,65.0,50.0,60.0,66.0,70.0,64.0,67.0,66.0,66.0,58.0,61.0,52.0,69.0,72.0,75.0,73.0,69.0,67.0,63.0,67.0,47.0,65.0,68.0,68.0,66.0,7.0,13.0,15.0,9.0,7.0
156062,190510,91695,'2015-02-06 00:00:00',65.0,71.0,right,medium,medium,62.0,60.0,62.0,65.0,50.0,60.0,65.0,70.0,64.0,67.0,66.0,66.0,58.0,61.0,52.0,69.0,72.0,75.0,73.0,69.0,67.0,63.0,67.0,47.0,65.0,68.0,68.0,66.0,7.0,13.0,15.0,9.0,7.0
156063,190510,91695,'2015-01-09 00:00:00',65.0,71.0,right,medium,medium,62.0,60.0,62.0,65.0,50.0,60.0,65.0,70.0,64.0,67.0,66.0,66.0,58.0,61.0,52.0,69.0,72.0,75.0,73.0,69.0,67.0,63.0,67.0,47.0,65.0,68.0,68.0,66.0,7.0,13.0,15.0,9.0,7.0
156064,190510,91695,'2014-11-07 00:00:00',64.0,68.0,right,medium,medium,58.0,57.0,62.0,63.0,43.0,60.0,63.0,70.0,62.0,66.0,64.0,62.0,58.0,61.0,52.0,68.0,72.0,75.0,72.0,67.0,67.0,63.0,67.0,47.0,65.0,65.0,65.0,63.0,7.0,13.0,15.0,9.0,7.0
156065,190510,91695,'2014-09-12 00:00:00',62.0,66.0,right,medium,medium,45.0,48.0,62.0,62.0,39.0,57.0,42.0,70.0,62.0,65.0,64.0,62.0,58.0,61.0,52.0,63.0,72.0,75.0,69.0,69.0,48.0,63.0,67.0,47.0,65.0,64.0,63.0,60.0,7.0,13.0,15.0,9.0,7.0
156066,190510,91695,'2014-08-08 00:00:00',62.0,68.0,right,medium,medium,45.0,48.0,62.0,62.0,39.0,57.0,42.0,70.0,62.0,65.0,64.0,62.0,58.0,61.0,52.0,63.0,72.0,75.0,66.0,69.0,48.0,63.0,67.0,47.0,53.0,64.0,63.0,60.0,7.0,13.0,15.0,9.0,7.0
156067,190510,91695,'2014-03-28 00:00:00',62.0,71.0,right,medium,medium,45.0,56.0,62.0,62.0,39.0,57.0,42.0,70.0,62.0,65.0,64.0,62.0,58.0,61.0,52.0,63.0,72.0,75.0,66.0,69.0,48.0,63.0,67.0,47.0,53.0,64.0,63.0,60.0,7.0,13.0,15.0,9.0,7.0
156068,190510,91695,'2013-11-22 00:00:00',62.0,71.0,right,medium,medium,45.0,56.0,62.0,62.0,39.0,57.0,42.0,70.0,62.0,65.0,64.0,62.0,58.0,61.0,52.0,63.0,72.0,75.0,66.0,69.0,48.0,63.0,67.0,47.0,53.0,64.0,63.0,60.0,7.0,13.0,15.0,9.0,7.0
156069,190510,91695,'2013-11-08 00:00:00',62.0,71.0,right,medium,medium,45.0,56.0,62.0,62.0,39.0,57.0,42.0,70.0,62.0,65.0,64.0,62.0,52.0,61.0,52.0,63.0,72.0,75.0,66.0,69.0,48.0,63.0,67.0,47.0,53.0,64.0,63.0,60.0,7.0,13.0,15.0,9.0,7.0
156070,190510,91695,'2013-09-20 00:00:00',62.0,71.0,right,medium,medium,45.0,56.0,62.0,62.0,39.0,57.0,42.0,70.0,62.0,65.0,64.0,62.0,52.0,61.0,52.0,63.0,72.0,75.0,66.0,69.0,48.0,63.0,67.0,47.0,53.0,64.0,63.0,60.0,7.0,13.0,15.0,9.0,7.0
156071,190510,91695,'2011-02-22 00:00:00',62.0,71.0,right,medium,medium,45.0,56.0,62.0,62.0,39.0,57.0,42.0,70.0,62.0,65.0,64.0,62.0,52.0,61.0,52.0,63.0,72.0,75.0,66.0,69.0,48.0,63.0,67.0,47.0,53.0,64.0,63.0,60.0,7.0,13.0,15.0,9.0,7.0
156072,190510,91695,'2010-08-30 00:00:00',62.0,71.0,right,medium,medium,45.0,56.0,62.0,62.0,39.0,57.0,42.0,70.0,62.0,65.0,64.0,62.0,52.0,61.0,52.0,63.0,72.0,75.0,66.0,69.0,48.0,63.0,67.0,47.0,53.0,64.0,63.0,60.0,7.0,13.0,15.0,9.0,7.0
156073,190510,91695,'2009-08-30 00:00:00',58.0,71.0,right,medium,medium,38.0,43.0,62.0,58.0,39.0,57.0,42.0,74.0,60.0,62.0,64.0,62.0,52.0,61.0,52.0,52.0,72.0,56.0,64.0,54.0,44.0,54.0,52.0,47.0,49.0,64.0,63.0,60.0,8.0,22.0,60.0,22.0,22.0
156074,190510,91695,'2009-02-22 00:00:00',58.0,81.0,right,medium,medium,38.0,43.0,62.0,58.0,39.0,57.0,42.0,74.0,60.0,62.0,64.0,62.0,52.0,61.0,52.0,52.0,72.0,56.0,64.0,54.0,44.0,54.0,52.0,47.0,49.0,64.0,63.0,60.0,8.0,22.0,60.0,22.0,22.0
156075,190510,91695,'2007-02-22 00:00:00',58.0,81.0,right,medium,medium,38.0,43.0,62.0,58.0,39.0,57.0,42.0,74.0,60.0,62.0,64.0,62.0,52.0,61.0,52.0,52.0,72.0,56.0,64.0,54.0,44.0,54.0,52.0,47.0,49.0,64.0,63.0,60.0,8.0,22.0,60.0,22.0,22.0
156076,211173,384407,'2015-11-19 00:00:00',61.0,69.0,right,medium,high,36.0,65.0,60.0,49.0,46.0,58.0,52.0,37.0,34.0,59.0,59.0,67.0,56.0,57.0,55.0,63.0,77.0,49.0,73.0,55.0,45.0,12.0,62.0,48.0,68.0,15.0,19.0,14.0,12.0,13.0,16.0,10.0,13.0
156077,211173,384407,'2015-11-06 00:00:00',61.0,69.0,right,medium,high,36.0,65.0,60.0,49.0,46.0,58.0,52.0,37.0,34.0,59.0,59.0,67.0,56.0,57.0,55.0,63.0,77.0,49.0,73.0,55.0,45.0,12.0,62.0,48.0,68.0,15.0,19.0,14.0,12.0,13.0,16.0,10.0,13.0
156078,211173,384407,'2015-07-03 00:00:00',61.0,69.0,right,medium,high,36.0,65.0,60.0,49.0,46.0,58.0,52.0,37.0,34.0,59.0,59.0,67.0,56.0,57.0,55.0,63.0,77.0,49.0,73.0,55.0,45.0,12.0,62.0,48.0,68.0,15.0,19.0,14.0,12.0,13.0,16.0,10.0,13.0
156079,211173,384407,'2015-06-12 00:00:00',61.0,69.0,right,medium,high,36.0,65.0,60.0,49.0,46.0,58.0,52.0,37.0,34.0,59.0,59.0,67.0,56.0,57.0,55.0,63.0,77.0,49.0,73.0,55.0,45.0,12.0,62.0,48.0,68.0,15.0,19.0,14.0,12.0,13.0,16.0,10.0,13.0
156080,211173,384407,'2014-11-14 00:00:00',61.0,69.0,right,medium,high,36.0,65.0,60.0,49.0,46.0,58.0,52.0,37.0,34.0,59.0,59.0,67.0,56.0,57.0,55.0,63.0,77.0,49.0,73.0,55.0,45.0,12.0,62.0,48.0,68.0,15.0,19.0,14.0,12.0,13.0,16.0,10.0,13.0
156081,211173,384407,'2014-11-07 00:00:00',61.0,69.0,right,medium,high,36.0,65.0,60.0,49.0,46.0,58.0,52.0,37.0,34.0,59.0,59.0,67.0,56.0,57.0,55.0,63.0,77.0,49.0,73.0,55.0,45.0,12.0,62.0,48.0,68.0,15.0,19.0,14.0,12.0,13.0,16.0,10.0,13.0
156082,211173,384407,'2014-10-10 00:00:00',61.0,69.0,right,medium,high,36.0,65.0,60.0,49.0,46.0,58.0,52.0,37.0,34.0,59.0,59.0,67.0,56.0,57.0,55.0,63.0,77.0,49.0,73.0,55.0,45.0,12.0,62.0,48.0,68.0,15.0,19.0,14.0,12.0,13.0,16.0,10.0,13.0
156083,211173,384407,'2013-09-20 00:00:00',61.0,69.0,right,medium,high,36.0,65.0,60.0,49.0,46.0,58.0,52.0,37.0,34.0,59.0,59.0,67.0,56.0,57.0,55.0,63.0,77.0,49.0,73.0,55.0,45.0,12.0,62.0,48.0,68.0,15.0,19.0,14.0,12.0,13.0,16.0,10.0,13.0
156084,211173,384407,'2013-07-05 00:00:00',61.0,69.0,right,medium,high,36.0,65.0,60.0,49.0,46.0,58.0,52.0,37.0,34.0,59.0,59.0,67.0,56.0,57.0,67.0,63.0,67.0,49.0,65.0,55.0,45.0,11.0,62.0,48.0,68.0,14.0,18.0,13.0,12.0,13.0,16.0,10.0,13.0
156085,211173,384407,'2013-03-15 00:00:00',61.0,69.0,right,medium,high,36.0,65.0,60.0,49.0,46.0,58.0,52.0,37.0,34.0,59.0,59.0,67.0,56.0,57.0,67.0,63.0,67.0,49.0,65.0,55.0,45.0,11.0,62.0,48.0,68.0,14.0,18.0,13.0,12.0,13.0,16.0,10.0,13.0
156086,211173,384407,'2013-02-15 00:00:00',61.0,67.0,right,medium,high,36.0,65.0,60.0,49.0,46.0,58.0,52.0,37.0,34.0,59.0,59.0,67.0,56.0,57.0,67.0,63.0,67.0,49.0,65.0,55.0,45.0,11.0,62.0,48.0,68.0,14.0,18.0,13.0,12.0,13.0,16.0,10.0,13.0
156087,211173,384407,'2012-08-31 00:00:00',57.0,65.0,right,medium,high,36.0,65.0,60.0,49.0,46.0,53.0,44.0,37.0,34.0,55.0,59.0,67.0,56.0,53.0,67.0,55.0,66.0,49.0,53.0,55.0,29.0,11.0,52.0,48.0,68.0,14.0,18.0,13.0,12.0,13.0,16.0,10.0,13.0
156088,211173,384407,'2007-02-22 00:00:00',57.0,65.0,right,medium,high,36.0,65.0,60.0,49.0,46.0,53.0,44.0,37.0,34.0,55.0,59.0,67.0,56.0,53.0,67.0,55.0,66.0,49.0,53.0,55.0,29.0,11.0,52.0,48.0,68.0,14.0,18.0,13.0,12.0,13.0,16.0,10.0,13.0
156089,212258,339990,'2015-09-21 00:00:00',73.0,80.0,right,medium,medium,69.0,58.0,46.0,77.0,51.0,75.0,73.0,60.0,78.0,76.0,76.0,78.0,78.0,68.0,79.0,67.0,64.0,77.0,60.0,63.0,76.0,65.0,66.0,74.0,55.0,52.0,60.0,56.0,15.0,16.0,10.0,14.0,9.0
156090,212258,339990,'2015-03-13 00:00:00',71.0,79.0,right,medium,medium,68.0,57.0,45.0,76.0,50.0,74.0,72.0,59.0,77.0,75.0,76.0,78.0,78.0,67.0,79.0,66.0,64.0,77.0,60.0,62.0,75.0,64.0,65.0,73.0,54.0,51.0,59.0,55.0,14.0,15.0,9.0,13.0,8.0
156091,212258,339990,'2015-02-27 00:00:00',71.0,79.0,right,medium,medium,68.0,57.0,45.0,76.0,50.0,74.0,72.0,59.0,77.0,75.0,76.0,78.0,78.0,67.0,79.0,66.0,64.0,77.0,60.0,62.0,75.0,64.0,65.0,73.0,54.0,51.0,59.0,55.0,14.0,15.0,9.0,13.0,8.0
156092,212258,339990,'2015-02-20 00:00:00',71.0,79.0,right,medium,medium,68.0,57.0,45.0,76.0,50.0,74.0,72.0,59.0,77.0,75.0,76.0,78.0,78.0,67.0,79.0,66.0,64.0,77.0,60.0,62.0,70.0,64.0,65.0,73.0,54.0,51.0,59.0,55.0,14.0,15.0,9.0,13.0,8.0
156093,212258,339990,'2014-11-14 00:00:00',71.0,79.0,right,medium,medium,68.0,57.0,45.0,76.0,50.0,74.0,72.0,59.0,77.0,75.0,76.0,78.0,78.0,67.0,79.0,66.0,64.0,77.0,60.0,62.0,70.0,64.0,65.0,73.0,54.0,51.0,59.0,55.0,14.0,15.0,9.0,13.0,8.0
156094,212258,339990,'2014-10-02 00:00:00',71.0,79.0,right,medium,medium,68.0,57.0,45.0,76.0,50.0,74.0,72.0,59.0,77.0,75.0,76.0,78.0,78.0,67.0,79.0,66.0,64.0,77.0,60.0,62.0,70.0,64.0,65.0,73.0,54.0,51.0,59.0,55.0,14.0,15.0,9.0,13.0,8.0
156095,212258,339990,'2014-09-18 00:00:00',71.0,79.0,right,medium,high,68.0,57.0,45.0,76.0,50.0,74.0,72.0,59.0,77.0,75.0,76.0,78.0,78.0,67.0,79.0,66.0,64.0,77.0,60.0,62.0,70.0,64.0,65.0,73.0,54.0,51.0,59.0,55.0,14.0,15.0,9.0,13.0,8.0
156096,212258,339990,'2014-05-09 00:00:00',69.0,79.0,right,medium,high,60.0,57.0,45.0,73.0,50.0,74.0,72.0,59.0,74.0,75.0,80.0,81.0,78.0,67.0,79.0,66.0,64.0,76.0,60.0,62.0,70.0,64.0,62.0,71.0,54.0,51.0,52.0,53.0,14.0,15.0,9.0,13.0,8.0
156097,212258,339990,'2014-04-04 00:00:00',69.0,79.0,right,medium,high,60.0,57.0,45.0,73.0,50.0,74.0,72.0,59.0,74.0,75.0,80.0,82.0,78.0,67.0,79.0,66.0,64.0,76.0,60.0,62.0,70.0,64.0,62.0,71.0,54.0,51.0,52.0,53.0,14.0,15.0,9.0,13.0,8.0
156098,212258,339990,'2014-03-28 00:00:00',68.0,77.0,right,high,low,55.0,52.0,45.0,71.0,50.0,73.0,53.0,51.0,72.0,74.0,80.0,82.0,78.0,66.0,79.0,63.0,64.0,74.0,60.0,60.0,60.0,53.0,59.0,71.0,44.0,61.0,57.0,56.0,14.0,15.0,9.0,13.0,8.0
156099,212258,339990,'2014-02-14 00:00:00',68.0,77.0,right,high,low,55.0,52.0,45.0,71.0,50.0,73.0,53.0,51.0,72.0,74.0,80.0,82.0,78.0,66.0,79.0,63.0,64.0,74.0,60.0,60.0,60.0,53.0,59.0,71.0,44.0,61.0,57.0,56.0,14.0,15.0,9.0,13.0,8.0
156100,212258,339990,'2014-02-07 00:00:00',68.0,77.0,right,high,low,55.0,48.0,45.0,73.0,50.0,73.0,53.0,51.0,74.0,74.0,80.0,82.0,78.0,66.0,79.0,67.0,64.0,74.0,60.0,63.0,60.0,59.0,55.0,71.0,44.0,64.0,66.0,65.0,14.0,15.0,9.0,13.0,8.0
156101,212258,339990,'2014-01-24 00:00:00',68.0,77.0,right,high,low,55.0,48.0,45.0,73.0,50.0,73.0,53.0,51.0,74.0,74.0,80.0,82.0,78.0,66.0,79.0,67.0,64.0,74.0,60.0,63.0,60.0,59.0,55.0,71.0,44.0,64.0,66.0,65.0,14.0,15.0,9.0,13.0,8.0
156102,212258,339990,'2007-02-22 00:00:00',68.0,77.0,right,high,low,55.0,48.0,45.0,73.0,50.0,73.0,53.0,51.0,74.0,74.0,80.0,82.0,78.0,66.0,79.0,67.0,64.0,74.0,60.0,63.0,60.0,59.0,55.0,71.0,44.0,64.0,66.0,65.0,14.0,15.0,9.0,13.0,8.0
156103,646,24133,'2012-02-22 00:00:00',68.0,68.0,right,low,medium,56.0,48.0,70.0,78.0,45.0,57.0,49.0,45.0,67.0,66.0,31.0,29.0,62.0,66.0,66.0,54.0,71.0,32.0,79.0,47.0,77.0,70.0,53.0,66.0,43.0,65.0,69.0,71.0,10.0,6.0,11.0,10.0,12.0
156104,646,24133,'2011-08-30 00:00:00',67.0,67.0,right,low,medium,56.0,48.0,70.0,78.0,45.0,57.0,49.0,45.0,67.0,66.0,31.0,29.0,62.0,66.0,66.0,54.0,71.0,32.0,75.0,47.0,77.0,70.0,53.0,66.0,43.0,65.0,69.0,71.0,10.0,6.0,11.0,10.0,12.0
156105,646,24133,'2010-08-30 00:00:00',70.0,78.0,right,low,medium,56.0,48.0,70.0,70.0,45.0,57.0,49.0,45.0,67.0,66.0,66.0,67.0,62.0,66.0,69.0,54.0,71.0,72.0,80.0,47.0,77.0,70.0,51.0,63.0,43.0,68.0,72.0,74.0,10.0,6.0,11.0,10.0,12.0
156106,646,24133,'2009-08-30 00:00:00',70.0,74.0,right,low,medium,54.0,43.0,72.0,71.0,45.0,51.0,49.0,41.0,70.0,64.0,66.0,65.0,62.0,68.0,69.0,53.0,71.0,75.0,78.0,40.0,82.0,63.0,70.0,63.0,61.0,65.0,73.0,74.0,10.0,21.0,70.0,21.0,21.0
156107,646,24133,'2008-08-30 00:00:00',65.0,74.0,right,low,medium,52.0,45.0,60.0,66.0,45.0,60.0,49.0,42.0,55.0,66.0,69.0,69.0,62.0,53.0,69.0,71.0,71.0,59.0,70.0,41.0,88.0,74.0,75.0,63.0,60.0,55.0,68.0,74.0,10.0,21.0,55.0,21.0,21.0
156108,646,24133,'2007-02-22 00:00:00',65.0,74.0,right,low,medium,52.0,45.0,60.0,66.0,45.0,60.0,49.0,42.0,55.0,66.0,69.0,69.0,62.0,53.0,69.0,71.0,71.0,59.0,70.0,41.0,88.0,74.0,75.0,63.0,60.0,55.0,68.0,74.0,10.0,21.0,55.0,21.0,21.0
156109,201956,240367,'2016-05-05 00:00:00',77.0,79.0,right,medium,high,59.0,36.0,88.0,77.0,26.0,68.0,33.0,58.0,64.0,71.0,65.0,63.0,60.0,77.0,43.0,73.0,54.0,76.0,85.0,53.0,84.0,83.0,44.0,61.0,43.0,75.0,86.0,74.0,14.0,7.0,10.0,13.0,16.0
156110,201956,240367,'2016-01-07 00:00:00',77.0,79.0,right,medium,high,59.0,36.0,88.0,77.0,26.0,68.0,33.0,58.0,64.0,71.0,65.0,63.0,60.0,77.0,43.0,73.0,54.0,76.0,85.0,53.0,84.0,83.0,44.0,61.0,43.0,75.0,88.0,74.0,14.0,7.0,10.0,13.0,16.0
156111,201956,240367,'2015-11-19 00:00:00',77.0,79.0,right,medium,medium,59.0,36.0,88.0,77.0,26.0,68.0,33.0,58.0,64.0,71.0,65.0,63.0,60.0,77.0,43.0,73.0,54.0,76.0,85.0,53.0,84.0,83.0,44.0,61.0,43.0,75.0,88.0,74.0,14.0,7.0,10.0,13.0,16.0
156112,201956,240367,'2015-10-30 00:00:00',77.0,79.0,right,medium,medium,59.0,34.0,86.0,76.0,22.0,68.0,30.0,58.0,68.0,71.0,65.0,63.0,60.0,76.0,43.0,70.0,54.0,76.0,82.0,49.0,84.0,82.0,41.0,61.0,43.0,75.0,88.0,68.0,14.0,7.0,10.0,13.0,16.0
156113,201956,240367,'2015-10-09 00:00:00',77.0,80.0,right,medium,medium,59.0,34.0,86.0,76.0,22.0,68.0,30.0,58.0,68.0,71.0,65.0,63.0,60.0,76.0,43.0,70.0,54.0,76.0,82.0,49.0,84.0,82.0,41.0,61.0,43.0,75.0,88.0,68.0,14.0,7.0,10.0,13.0,16.0
156114,201956,240367,'2015-09-25 00:00:00',77.0,80.0,right,medium,medium,59.0,34.0,84.0,76.0,22.0,68.0,30.0,58.0,68.0,71.0,65.0,63.0,60.0,76.0,43.0,70.0,54.0,76.0,82.0,49.0,84.0,82.0,41.0,61.0,43.0,75.0,88.0,68.0,14.0,7.0,10.0,13.0,16.0
156115,201956,240367,'2015-09-21 00:00:00',77.0,80.0,right,medium,medium,59.0,34.0,84.0,76.0,22.0,68.0,30.0,58.0,68.0,71.0,65.0,63.0,60.0,76.0,43.0,70.0,54.0,76.0,82.0,49.0,84.0,82.0,41.0,61.0,43.0,75.0,88.0,68.0,14.0,7.0,10.0,13.0,16.0
156116,201956,240367,'2015-05-08 00:00:00',71.0,75.0,right,medium,medium,62.0,25.0,77.0,75.0,21.0,66.0,29.0,57.0,62.0,69.0,67.0,54.0,54.0,73.0,45.0,69.0,53.0,74.0,78.0,48.0,76.0,75.0,40.0,49.0,42.0,74.0,73.0,61.0,13.0,6.0,9.0,12.0,15.0
156117,201956,240367,'2015-04-17 00:00:00',71.0,75.0,right,medium,medium,62.0,25.0,77.0,75.0,21.0,66.0,29.0,57.0,62.0,69.0,67.0,54.0,50.0,72.0,45.0,69.0,53.0,74.0,78.0,48.0,76.0,75.0,30.0,49.0,42.0,74.0,73.0,61.0,13.0,6.0,9.0,12.0,15.0
156118,201956,240367,'2015-03-27 00:00:00',71.0,75.0,right,medium,medium,62.0,25.0,77.0,75.0,21.0,64.0,29.0,57.0,62.0,69.0,67.0,54.0,50.0,72.0,45.0,69.0,53.0,74.0,78.0,48.0,76.0,75.0,30.0,49.0,42.0,74.0,73.0,61.0,13.0,6.0,9.0,12.0,15.0
156119,201956,240367,'2015-02-13 00:00:00',71.0,75.0,right,medium,medium,62.0,25.0,77.0,75.0,21.0,47.0,29.0,57.0,60.0,65.0,67.0,54.0,34.0,72.0,45.0,69.0,53.0,74.0,78.0,48.0,74.0,75.0,30.0,47.0,42.0,74.0,70.0,61.0,13.0,6.0,9.0,12.0,15.0
156120,201956,240367,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,51.0,25.0,77.0,67.0,21.0,47.0,29.0,57.0,60.0,63.0,67.0,54.0,34.0,72.0,45.0,69.0,53.0,74.0,78.0,48.0,74.0,75.0,30.0,47.0,42.0,70.0,70.0,61.0,13.0,6.0,9.0,12.0,15.0
156121,201956,240367,'2013-10-25 00:00:00',72.0,77.0,right,medium,medium,58.0,25.0,77.0,71.0,26.0,49.0,32.0,60.0,64.0,66.0,74.0,68.0,55.0,72.0,45.0,72.0,55.0,72.0,84.0,52.0,75.0,72.0,34.0,60.0,48.0,72.0,74.0,67.0,13.0,6.0,9.0,12.0,15.0
156122,201956,240367,'2013-09-27 00:00:00',72.0,75.0,right,medium,medium,58.0,25.0,77.0,68.0,26.0,48.0,32.0,60.0,63.0,64.0,74.0,68.0,55.0,71.0,45.0,72.0,55.0,72.0,84.0,52.0,75.0,72.0,34.0,60.0,48.0,72.0,73.0,67.0,13.0,6.0,9.0,12.0,15.0
156123,201956,240367,'2013-09-20 00:00:00',72.0,75.0,right,medium,medium,58.0,25.0,77.0,68.0,26.0,48.0,32.0,60.0,63.0,64.0,74.0,68.0,54.0,71.0,45.0,72.0,54.0,72.0,84.0,52.0,75.0,72.0,34.0,60.0,48.0,72.0,73.0,67.0,13.0,6.0,9.0,12.0,15.0
156124,201956,240367,'2013-05-31 00:00:00',70.0,75.0,right,medium,medium,58.0,18.0,77.0,68.0,26.0,48.0,32.0,60.0,63.0,64.0,74.0,68.0,54.0,71.0,45.0,72.0,54.0,72.0,84.0,52.0,75.0,72.0,34.0,60.0,48.0,72.0,73.0,67.0,13.0,6.0,9.0,12.0,15.0
156125,201956,240367,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,58.0,18.0,65.0,68.0,26.0,48.0,32.0,60.0,63.0,64.0,74.0,68.0,54.0,71.0,45.0,72.0,54.0,72.0,84.0,52.0,75.0,72.0,34.0,60.0,48.0,72.0,73.0,67.0,13.0,6.0,9.0,12.0,15.0
156126,201956,240367,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,58.0,18.0,65.0,68.0,20.0,48.0,32.0,23.0,63.0,64.0,74.0,68.0,54.0,71.0,45.0,38.0,54.0,72.0,84.0,34.0,75.0,72.0,34.0,60.0,48.0,72.0,73.0,67.0,13.0,6.0,9.0,12.0,15.0
156127,201956,240367,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,58.0,18.0,65.0,68.0,20.0,48.0,32.0,23.0,58.0,64.0,68.0,64.0,54.0,71.0,45.0,38.0,75.0,72.0,81.0,34.0,75.0,66.0,34.0,57.0,48.0,72.0,69.0,67.0,13.0,6.0,9.0,12.0,15.0
156128,201956,240367,'2011-08-30 00:00:00',67.0,75.0,right,medium,medium,58.0,18.0,62.0,68.0,20.0,48.0,32.0,23.0,58.0,64.0,68.0,64.0,54.0,71.0,45.0,38.0,75.0,72.0,81.0,31.0,73.0,65.0,34.0,57.0,48.0,71.0,67.0,67.0,13.0,6.0,9.0,12.0,15.0
156129,201956,240367,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,58.0,18.0,60.0,68.0,20.0,48.0,32.0,23.0,58.0,64.0,72.0,72.0,70.0,71.0,70.0,38.0,75.0,70.0,72.0,31.0,70.0,65.0,34.0,57.0,48.0,70.0,66.0,66.0,13.0,6.0,9.0,12.0,15.0
156130,201956,240367,'2007-02-22 00:00:00',67.0,73.0,right,medium,medium,58.0,18.0,60.0,68.0,20.0,48.0,32.0,23.0,58.0,64.0,72.0,72.0,70.0,71.0,70.0,38.0,75.0,70.0,72.0,31.0,70.0,65.0,34.0,57.0,48.0,70.0,66.0,66.0,13.0,6.0,9.0,12.0,15.0
156131,216814,239061,'2016-05-12 00:00:00',73.0,79.0,right,medium,medium,61.0,62.0,61.0,75.0,50.0,73.0,68.0,35.0,73.0,78.0,75.0,76.0,79.0,77.0,72.0,74.0,60.0,69.0,63.0,72.0,61.0,68.0,61.0,73.0,51.0,68.0,70.0,61.0,12.0,11.0,6.0,8.0,11.0
156132,216814,239061,'2016-04-21 00:00:00',73.0,79.0,right,medium,medium,61.0,62.0,61.0,75.0,50.0,73.0,68.0,35.0,73.0,78.0,75.0,76.0,79.0,77.0,72.0,74.0,60.0,69.0,63.0,72.0,61.0,68.0,61.0,73.0,51.0,68.0,70.0,65.0,12.0,11.0,6.0,8.0,11.0
156133,216814,239061,'2016-01-28 00:00:00',73.0,79.0,right,medium,medium,61.0,62.0,61.0,75.0,50.0,73.0,68.0,35.0,73.0,78.0,75.0,76.0,79.0,77.0,72.0,74.0,60.0,69.0,63.0,72.0,67.0,68.0,61.0,73.0,51.0,68.0,70.0,65.0,12.0,11.0,6.0,8.0,11.0
156134,216814,239061,'2015-12-24 00:00:00',73.0,81.0,right,medium,medium,61.0,62.0,61.0,75.0,50.0,73.0,68.0,35.0,73.0,78.0,75.0,76.0,79.0,77.0,72.0,74.0,60.0,69.0,63.0,72.0,67.0,68.0,61.0,73.0,51.0,68.0,70.0,65.0,12.0,11.0,6.0,8.0,11.0
156135,216814,239061,'2015-09-21 00:00:00',73.0,81.0,right,medium,medium,61.0,62.0,61.0,75.0,50.0,73.0,68.0,35.0,73.0,78.0,75.0,76.0,79.0,77.0,72.0,74.0,60.0,69.0,63.0,72.0,67.0,68.0,61.0,73.0,51.0,68.0,70.0,65.0,12.0,11.0,6.0,8.0,11.0
156136,216814,239061,'2015-07-03 00:00:00',71.0,81.0,right,medium,medium,60.0,61.0,60.0,73.0,49.0,72.0,67.0,34.0,71.0,77.0,79.0,76.0,83.0,76.0,72.0,73.0,60.0,70.0,63.0,71.0,66.0,67.0,60.0,73.0,50.0,67.0,69.0,64.0,11.0,10.0,5.0,7.0,10.0
156137,216814,239061,'2015-05-08 00:00:00',71.0,81.0,right,medium,medium,60.0,61.0,60.0,73.0,49.0,72.0,67.0,34.0,71.0,77.0,79.0,76.0,83.0,76.0,72.0,73.0,60.0,70.0,63.0,71.0,66.0,67.0,60.0,73.0,50.0,67.0,69.0,64.0,11.0,10.0,5.0,7.0,10.0
156138,216814,239061,'2015-05-01 00:00:00',71.0,81.0,right,medium,medium,60.0,61.0,60.0,73.0,49.0,72.0,67.0,34.0,71.0,77.0,79.0,76.0,83.0,76.0,72.0,73.0,60.0,70.0,63.0,71.0,66.0,67.0,60.0,73.0,50.0,67.0,69.0,64.0,11.0,10.0,5.0,7.0,10.0
156139,216814,239061,'2015-01-09 00:00:00',71.0,81.0,right,medium,medium,60.0,61.0,60.0,73.0,49.0,72.0,67.0,34.0,71.0,77.0,79.0,76.0,83.0,76.0,72.0,73.0,60.0,70.0,63.0,71.0,66.0,67.0,60.0,73.0,50.0,67.0,69.0,64.0,11.0,10.0,5.0,7.0,10.0
156140,216814,239061,'2014-12-19 00:00:00',71.0,81.0,right,medium,medium,60.0,61.0,60.0,73.0,49.0,72.0,67.0,34.0,71.0,77.0,79.0,76.0,83.0,76.0,72.0,73.0,60.0,70.0,63.0,71.0,66.0,67.0,60.0,73.0,50.0,67.0,69.0,64.0,11.0,10.0,5.0,7.0,10.0
156141,216814,239061,'2014-09-18 00:00:00',71.0,82.0,right,medium,medium,60.0,61.0,60.0,73.0,49.0,72.0,67.0,34.0,71.0,77.0,79.0,76.0,83.0,76.0,72.0,73.0,60.0,70.0,63.0,71.0,66.0,67.0,60.0,73.0,50.0,67.0,69.0,64.0,11.0,10.0,5.0,7.0,10.0
156142,216814,239061,'2014-02-07 00:00:00',71.0,82.0,right,medium,medium,60.0,61.0,60.0,73.0,49.0,72.0,67.0,34.0,71.0,77.0,79.0,76.0,83.0,76.0,72.0,73.0,60.0,70.0,63.0,71.0,66.0,67.0,60.0,73.0,50.0,67.0,69.0,64.0,11.0,10.0,5.0,7.0,10.0
156143,216814,239061,'2013-11-15 00:00:00',71.0,82.0,right,medium,medium,60.0,61.0,60.0,73.0,49.0,72.0,67.0,34.0,71.0,77.0,79.0,76.0,83.0,76.0,72.0,73.0,60.0,70.0,60.0,71.0,66.0,67.0,60.0,73.0,50.0,67.0,69.0,64.0,11.0,10.0,5.0,7.0,10.0
156144,216814,239061,'2007-02-22 00:00:00',71.0,82.0,right,medium,medium,60.0,61.0,60.0,73.0,49.0,72.0,67.0,34.0,71.0,77.0,79.0,76.0,83.0,76.0,72.0,73.0,60.0,70.0,60.0,71.0,66.0,67.0,60.0,73.0,50.0,67.0,69.0,64.0,11.0,10.0,5.0,7.0,10.0
156145,137971,26391,'2014-02-21 00:00:00',62.0,62.0,left,medium,low,64.0,61.0,48.0,74.0,59.0,66.0,58.0,44.0,63.0,73.0,71.0,73.0,58.0,59.0,39.0,64.0,48.0,52.0,64.0,54.0,56.0,47.0,62.0,62.0,60.0,26.0,38.0,47.0,8.0,14.0,13.0,5.0,14.0
156146,137971,26391,'2014-02-14 00:00:00',61.0,61.0,left,medium,low,64.0,56.0,48.0,74.0,59.0,66.0,58.0,44.0,63.0,73.0,69.0,73.0,58.0,59.0,39.0,64.0,48.0,52.0,64.0,54.0,56.0,47.0,62.0,62.0,60.0,26.0,38.0,47.0,8.0,14.0,13.0,5.0,14.0
156147,137971,26391,'2013-09-20 00:00:00',65.0,65.0,left,medium,low,64.0,56.0,48.0,74.0,59.0,66.0,58.0,44.0,63.0,73.0,69.0,73.0,58.0,59.0,39.0,64.0,48.0,52.0,64.0,54.0,56.0,47.0,62.0,62.0,60.0,26.0,38.0,47.0,8.0,14.0,13.0,5.0,14.0
156148,137971,26391,'2010-02-22 00:00:00',65.0,65.0,left,medium,low,64.0,56.0,48.0,74.0,59.0,66.0,58.0,44.0,63.0,73.0,69.0,73.0,58.0,59.0,39.0,64.0,48.0,52.0,64.0,54.0,56.0,47.0,62.0,62.0,60.0,26.0,38.0,47.0,8.0,14.0,13.0,5.0,14.0
156149,137971,26391,'2009-08-30 00:00:00',65.0,65.0,left,medium,low,64.0,56.0,48.0,74.0,59.0,66.0,58.0,44.0,63.0,73.0,69.0,73.0,58.0,59.0,39.0,64.0,48.0,52.0,64.0,54.0,56.0,47.0,62.0,62.0,60.0,26.0,38.0,47.0,8.0,14.0,13.0,5.0,14.0
156150,137971,26391,'2008-08-30 00:00:00',67.0,75.0,left,medium,low,68.0,56.0,60.0,74.0,59.0,66.0,58.0,44.0,63.0,73.0,69.0,73.0,58.0,68.0,39.0,64.0,48.0,52.0,57.0,62.0,82.0,65.0,69.0,62.0,60.0,26.0,53.0,47.0,8.0,14.0,13.0,5.0,14.0
156151,137971,26391,'2007-08-30 00:00:00',67.0,75.0,left,medium,low,68.0,56.0,60.0,74.0,59.0,66.0,58.0,44.0,63.0,73.0,69.0,73.0,58.0,68.0,39.0,64.0,48.0,52.0,57.0,62.0,82.0,65.0,69.0,62.0,60.0,26.0,53.0,47.0,8.0,14.0,13.0,5.0,14.0
156152,137971,26391,'2007-02-22 00:00:00',63.0,72.0,left,medium,low,60.0,56.0,60.0,65.0,59.0,57.0,58.0,52.0,61.0,66.0,66.0,70.0,58.0,58.0,39.0,64.0,48.0,52.0,68.0,62.0,82.0,65.0,69.0,62.0,60.0,26.0,53.0,47.0,8.0,16.0,61.0,12.0,12.0
156153,137971,26391,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
156154,210234,360510,'2016-02-04 00:00:00',68.0,72.0,left,high,low,64.0,69.0,75.0,66.0,68.0,68.0,60.0,40.0,56.0,65.0,64.0,68.0,68.0,62.0,62.0,74.0,80.0,72.0,78.0,61.0,77.0,35.0,66.0,57.0,74.0,18.0,20.0,21.0,10.0,14.0,7.0,13.0,12.0
156155,210234,360510,'2015-07-03 00:00:00',68.0,72.0,left,high,low,64.0,69.0,75.0,66.0,68.0,68.0,60.0,40.0,56.0,65.0,64.0,68.0,68.0,62.0,62.0,74.0,80.0,72.0,78.0,61.0,77.0,35.0,66.0,57.0,74.0,18.0,20.0,21.0,10.0,14.0,7.0,13.0,12.0
156156,210234,360510,'2015-01-30 00:00:00',68.0,72.0,left,high,low,64.0,69.0,75.0,66.0,68.0,68.0,60.0,40.0,56.0,65.0,64.0,68.0,68.0,62.0,62.0,74.0,80.0,72.0,78.0,61.0,77.0,35.0,66.0,57.0,74.0,18.0,20.0,21.0,10.0,14.0,7.0,13.0,12.0
156157,210234,360510,'2014-07-18 00:00:00',68.0,72.0,left,high,low,64.0,69.0,75.0,66.0,68.0,68.0,60.0,40.0,56.0,65.0,64.0,68.0,68.0,62.0,62.0,74.0,80.0,72.0,78.0,61.0,77.0,35.0,66.0,57.0,74.0,18.0,20.0,21.0,10.0,14.0,7.0,13.0,12.0
156158,210234,360510,'2014-04-18 00:00:00',68.0,72.0,left,high,low,64.0,69.0,75.0,66.0,68.0,68.0,60.0,40.0,56.0,65.0,64.0,68.0,68.0,62.0,62.0,74.0,80.0,72.0,78.0,61.0,77.0,35.0,66.0,57.0,74.0,18.0,20.0,21.0,10.0,14.0,7.0,13.0,12.0
156159,210234,360510,'2014-04-11 00:00:00',69.0,72.0,left,high,low,64.0,69.0,77.0,66.0,68.0,68.0,60.0,40.0,56.0,65.0,64.0,68.0,68.0,65.0,62.0,73.0,80.0,72.0,78.0,61.0,77.0,35.0,66.0,57.0,74.0,18.0,20.0,21.0,10.0,14.0,7.0,13.0,12.0
156160,210234,360510,'2014-03-28 00:00:00',69.0,72.0,left,high,low,64.0,69.0,77.0,66.0,68.0,68.0,60.0,40.0,56.0,65.0,64.0,68.0,68.0,65.0,62.0,73.0,80.0,72.0,78.0,61.0,77.0,35.0,66.0,57.0,74.0,18.0,20.0,21.0,10.0,14.0,7.0,13.0,12.0
156161,210234,360510,'2014-03-21 00:00:00',69.0,72.0,left,high,low,64.0,69.0,77.0,66.0,68.0,68.0,60.0,40.0,58.0,65.0,64.0,68.0,68.0,65.0,62.0,73.0,80.0,72.0,78.0,61.0,77.0,35.0,66.0,57.0,74.0,18.0,20.0,21.0,10.0,14.0,7.0,13.0,12.0
156162,210234,360510,'2014-03-07 00:00:00',69.0,72.0,left,high,low,64.0,73.0,77.0,66.0,66.0,68.0,60.0,40.0,58.0,65.0,64.0,68.0,68.0,65.0,62.0,73.0,80.0,72.0,78.0,61.0,77.0,35.0,66.0,57.0,74.0,18.0,20.0,21.0,10.0,14.0,7.0,13.0,12.0
156163,210234,360510,'2014-02-07 00:00:00',69.0,72.0,left,medium,low,64.0,73.0,77.0,66.0,66.0,68.0,60.0,40.0,58.0,65.0,64.0,68.0,68.0,65.0,62.0,73.0,80.0,72.0,78.0,61.0,77.0,35.0,66.0,57.0,74.0,18.0,20.0,21.0,10.0,14.0,7.0,13.0,12.0
156164,210234,360510,'2014-01-24 00:00:00',69.0,72.0,left,medium,low,64.0,73.0,77.0,66.0,66.0,68.0,60.0,40.0,58.0,65.0,64.0,68.0,68.0,65.0,62.0,73.0,80.0,72.0,78.0,61.0,77.0,35.0,66.0,57.0,74.0,18.0,20.0,21.0,10.0,14.0,7.0,13.0,12.0
156165,210234,360510,'2013-11-08 00:00:00',69.0,72.0,left,medium,low,64.0,73.0,77.0,66.0,66.0,68.0,60.0,40.0,58.0,65.0,64.0,68.0,68.0,65.0,62.0,73.0,80.0,72.0,78.0,61.0,77.0,35.0,66.0,57.0,74.0,18.0,20.0,21.0,10.0,14.0,7.0,13.0,12.0
156166,210234,360510,'2013-09-20 00:00:00',69.0,72.0,left,medium,low,64.0,73.0,77.0,66.0,66.0,68.0,60.0,40.0,58.0,65.0,64.0,77.0,75.0,65.0,62.0,72.0,80.0,72.0,78.0,61.0,77.0,35.0,66.0,57.0,74.0,18.0,20.0,21.0,10.0,14.0,7.0,13.0,12.0
156167,210234,360510,'2013-05-03 00:00:00',68.0,80.0,left,medium,low,53.0,73.0,74.0,64.0,66.0,68.0,60.0,40.0,56.0,63.0,66.0,77.0,62.0,59.0,59.0,66.0,76.0,70.0,78.0,61.0,73.0,35.0,66.0,57.0,70.0,17.0,19.0,21.0,10.0,14.0,7.0,13.0,12.0
156168,210234,360510,'2013-03-22 00:00:00',68.0,80.0,left,medium,low,53.0,73.0,74.0,64.0,66.0,68.0,60.0,40.0,56.0,63.0,66.0,77.0,62.0,59.0,59.0,66.0,76.0,70.0,78.0,61.0,73.0,35.0,66.0,57.0,70.0,17.0,19.0,21.0,10.0,14.0,7.0,13.0,12.0
156169,210234,360510,'2013-03-15 00:00:00',68.0,80.0,left,medium,low,53.0,73.0,74.0,64.0,66.0,68.0,60.0,40.0,56.0,63.0,66.0,77.0,62.0,59.0,59.0,66.0,76.0,70.0,78.0,61.0,73.0,35.0,66.0,57.0,70.0,17.0,19.0,21.0,10.0,14.0,7.0,13.0,12.0
156170,210234,360510,'2013-02-15 00:00:00',68.0,80.0,left,medium,low,53.0,73.0,74.0,64.0,66.0,68.0,60.0,40.0,56.0,63.0,66.0,77.0,62.0,59.0,59.0,66.0,76.0,70.0,78.0,61.0,73.0,35.0,66.0,57.0,70.0,17.0,19.0,21.0,10.0,14.0,7.0,13.0,12.0
156171,210234,360510,'2012-08-31 00:00:00',65.0,78.0,left,medium,low,38.0,73.0,72.0,58.0,45.0,55.0,60.0,40.0,39.0,59.0,66.0,73.0,62.0,59.0,59.0,66.0,70.0,70.0,78.0,61.0,73.0,13.0,61.0,53.0,65.0,17.0,19.0,21.0,10.0,14.0,7.0,13.0,12.0
156172,210234,360510,'2007-02-22 00:00:00',65.0,78.0,left,medium,low,38.0,73.0,72.0,58.0,45.0,55.0,60.0,40.0,39.0,59.0,66.0,73.0,62.0,59.0,59.0,66.0,70.0,70.0,78.0,61.0,73.0,13.0,61.0,53.0,65.0,17.0,19.0,21.0,10.0,14.0,7.0,13.0,12.0
156173,179540,46495,'2013-07-12 00:00:00',60.0,64.0,right,medium,medium,51.0,49.0,50.0,61.0,43.0,62.0,42.0,34.0,46.0,64.0,70.0,72.0,91.0,57.0,73.0,53.0,52.0,60.0,46.0,54.0,43.0,22.0,63.0,48.0,57.0,16.0,18.0,22.0,12.0,8.0,15.0,14.0,9.0
156174,179540,46495,'2013-05-10 00:00:00',60.0,64.0,right,medium,medium,51.0,49.0,50.0,61.0,43.0,62.0,42.0,34.0,46.0,64.0,70.0,72.0,91.0,57.0,73.0,53.0,52.0,60.0,46.0,54.0,43.0,22.0,63.0,48.0,57.0,16.0,18.0,22.0,12.0,8.0,15.0,14.0,9.0
156175,179540,46495,'2013-03-22 00:00:00',60.0,64.0,right,medium,medium,51.0,49.0,50.0,61.0,43.0,62.0,42.0,34.0,46.0,64.0,70.0,72.0,91.0,57.0,73.0,53.0,52.0,60.0,46.0,54.0,43.0,22.0,63.0,48.0,57.0,16.0,18.0,22.0,12.0,8.0,15.0,14.0,9.0
156176,179540,46495,'2013-02-22 00:00:00',60.0,64.0,right,medium,medium,51.0,49.0,50.0,61.0,43.0,62.0,42.0,34.0,46.0,64.0,70.0,72.0,91.0,57.0,73.0,53.0,52.0,60.0,46.0,54.0,43.0,22.0,63.0,48.0,57.0,16.0,18.0,22.0,12.0,8.0,15.0,14.0,9.0
156177,179540,46495,'2013-02-15 00:00:00',60.0,64.0,right,medium,medium,51.0,49.0,50.0,61.0,43.0,62.0,42.0,34.0,46.0,64.0,70.0,72.0,91.0,57.0,73.0,53.0,52.0,60.0,46.0,54.0,43.0,22.0,63.0,48.0,57.0,16.0,18.0,22.0,12.0,8.0,15.0,14.0,9.0
156178,179540,46495,'2012-08-31 00:00:00',60.0,64.0,right,medium,medium,51.0,49.0,50.0,61.0,43.0,62.0,42.0,34.0,46.0,64.0,70.0,72.0,89.0,57.0,73.0,53.0,52.0,60.0,46.0,54.0,43.0,22.0,63.0,48.0,57.0,16.0,18.0,22.0,12.0,8.0,15.0,14.0,9.0
156179,179540,46495,'2012-02-22 00:00:00',60.0,64.0,right,medium,medium,51.0,49.0,50.0,61.0,43.0,62.0,42.0,34.0,46.0,64.0,70.0,72.0,89.0,57.0,73.0,53.0,52.0,60.0,46.0,54.0,43.0,22.0,63.0,48.0,57.0,16.0,18.0,22.0,12.0,8.0,15.0,14.0,9.0
156180,179540,46495,'2011-08-30 00:00:00',61.0,64.0,right,medium,medium,51.0,49.0,50.0,61.0,43.0,62.0,42.0,34.0,46.0,64.0,70.0,74.0,89.0,57.0,73.0,53.0,52.0,62.0,46.0,54.0,43.0,22.0,63.0,48.0,57.0,16.0,18.0,22.0,12.0,8.0,15.0,14.0,9.0
156181,179540,46495,'2011-02-22 00:00:00',59.0,68.0,right,medium,medium,51.0,49.0,50.0,61.0,43.0,62.0,42.0,34.0,46.0,64.0,63.0,64.0,77.0,57.0,50.0,53.0,52.0,62.0,46.0,54.0,43.0,22.0,63.0,48.0,37.0,16.0,18.0,22.0,12.0,8.0,15.0,14.0,9.0
156182,179540,46495,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,51.0,49.0,50.0,61.0,43.0,62.0,42.0,34.0,46.0,64.0,63.0,64.0,77.0,57.0,50.0,53.0,52.0,62.0,46.0,54.0,43.0,22.0,63.0,48.0,37.0,16.0,18.0,22.0,12.0,8.0,15.0,14.0,9.0
156183,198687,198593,'2015-09-21 00:00:00',68.0,69.0,left,high,medium,68.0,45.0,60.0,66.0,59.0,63.0,52.0,41.0,59.0,61.0,77.0,81.0,71.0,70.0,79.0,64.0,71.0,73.0,77.0,53.0,65.0,62.0,56.0,51.0,33.0,67.0,67.0,65.0,13.0,8.0,9.0,7.0,14.0
156184,198687,198593,'2015-02-27 00:00:00',64.0,69.0,left,high,medium,65.0,44.0,59.0,63.0,58.0,62.0,51.0,40.0,55.0,60.0,77.0,79.0,71.0,69.0,79.0,63.0,71.0,73.0,67.0,52.0,62.0,61.0,55.0,50.0,32.0,63.0,64.0,61.0,12.0,7.0,8.0,6.0,13.0
156185,198687,198593,'2015-01-23 00:00:00',66.0,71.0,left,high,medium,65.0,44.0,59.0,63.0,58.0,62.0,51.0,40.0,55.0,60.0,81.0,82.0,71.0,69.0,79.0,63.0,80.0,81.0,72.0,52.0,71.0,61.0,55.0,50.0,32.0,65.0,64.0,66.0,12.0,7.0,8.0,6.0,13.0
156186,198687,198593,'2015-01-16 00:00:00',67.0,73.0,left,high,medium,70.0,44.0,59.0,65.0,58.0,62.0,51.0,40.0,55.0,60.0,81.0,82.0,71.0,69.0,79.0,63.0,80.0,81.0,81.0,52.0,71.0,61.0,55.0,50.0,32.0,65.0,66.0,69.0,12.0,7.0,8.0,6.0,13.0
156187,198687,198593,'2014-09-18 00:00:00',67.0,73.0,left,high,medium,70.0,44.0,59.0,65.0,58.0,62.0,51.0,40.0,55.0,60.0,81.0,82.0,71.0,69.0,79.0,63.0,80.0,81.0,81.0,52.0,71.0,61.0,55.0,50.0,32.0,65.0,66.0,69.0,12.0,7.0,8.0,6.0,13.0
156188,198687,198593,'2014-03-07 00:00:00',69.0,78.0,left,high,medium,70.0,44.0,59.0,65.0,58.0,64.0,51.0,40.0,55.0,68.0,80.0,82.0,80.0,69.0,82.0,63.0,84.0,78.0,81.0,52.0,76.0,69.0,55.0,52.0,32.0,65.0,66.0,69.0,12.0,7.0,8.0,6.0,13.0
156189,198687,198593,'2014-02-14 00:00:00',69.0,78.0,left,high,high,70.0,44.0,59.0,65.0,58.0,64.0,51.0,40.0,55.0,68.0,80.0,82.0,80.0,69.0,82.0,63.0,84.0,78.0,81.0,52.0,76.0,69.0,55.0,52.0,32.0,65.0,66.0,69.0,12.0,7.0,8.0,6.0,13.0
156190,198687,198593,'2013-09-20 00:00:00',71.0,80.0,left,high,high,70.0,44.0,59.0,65.0,58.0,64.0,51.0,40.0,55.0,68.0,87.0,84.0,81.0,70.0,86.0,63.0,90.0,78.0,84.0,52.0,76.0,71.0,55.0,52.0,32.0,70.0,71.0,75.0,12.0,7.0,8.0,6.0,13.0
156191,198687,198593,'2013-07-19 00:00:00',72.0,76.0,left,high,high,70.0,44.0,59.0,65.0,58.0,64.0,51.0,40.0,55.0,68.0,82.0,80.0,81.0,70.0,86.0,63.0,90.0,73.0,81.0,52.0,76.0,75.0,55.0,52.0,32.0,70.0,71.0,75.0,12.0,7.0,8.0,6.0,13.0
156192,198687,198593,'2013-07-05 00:00:00',73.0,76.0,left,high,high,70.0,44.0,59.0,65.0,58.0,64.0,51.0,40.0,55.0,68.0,82.0,80.0,81.0,70.0,86.0,63.0,90.0,73.0,81.0,52.0,76.0,75.0,55.0,52.0,32.0,70.0,72.0,76.0,12.0,7.0,8.0,6.0,13.0
156193,198687,198593,'2013-06-28 00:00:00',73.0,76.0,left,high,high,70.0,44.0,59.0,65.0,58.0,59.0,51.0,40.0,55.0,68.0,82.0,80.0,81.0,70.0,86.0,63.0,90.0,73.0,81.0,52.0,76.0,75.0,55.0,52.0,32.0,70.0,72.0,76.0,12.0,7.0,8.0,6.0,13.0
156194,198687,198593,'2013-02-15 00:00:00',73.0,76.0,left,high,high,70.0,44.0,59.0,65.0,58.0,59.0,51.0,40.0,55.0,68.0,82.0,80.0,81.0,70.0,86.0,63.0,90.0,73.0,81.0,52.0,76.0,75.0,55.0,52.0,32.0,70.0,72.0,76.0,12.0,7.0,8.0,6.0,13.0
156195,198687,198593,'2012-08-31 00:00:00',67.0,75.0,left,medium,medium,68.0,44.0,59.0,65.0,58.0,59.0,51.0,40.0,62.0,68.0,76.0,75.0,81.0,70.0,86.0,63.0,90.0,63.0,71.0,52.0,66.0,63.0,55.0,52.0,41.0,67.0,70.0,67.0,12.0,7.0,8.0,6.0,13.0
156196,198687,198593,'2012-02-22 00:00:00',67.0,75.0,left,medium,medium,68.0,44.0,59.0,65.0,58.0,59.0,51.0,40.0,62.0,68.0,76.0,75.0,81.0,70.0,86.0,63.0,90.0,63.0,68.0,52.0,66.0,63.0,55.0,52.0,41.0,67.0,70.0,67.0,12.0,7.0,8.0,6.0,13.0
156197,198687,198593,'2011-08-30 00:00:00',67.0,75.0,left,medium,medium,68.0,44.0,59.0,65.0,58.0,65.0,51.0,40.0,62.0,68.0,76.0,75.0,77.0,70.0,86.0,63.0,90.0,63.0,68.0,52.0,66.0,63.0,55.0,52.0,41.0,67.0,70.0,67.0,12.0,7.0,8.0,6.0,13.0
156198,198687,198593,'2011-02-22 00:00:00',66.0,69.0,left,medium,medium,68.0,44.0,59.0,65.0,64.0,65.0,51.0,40.0,62.0,66.0,77.0,76.0,73.0,70.0,68.0,63.0,67.0,63.0,57.0,52.0,66.0,63.0,55.0,52.0,41.0,67.0,66.0,67.0,12.0,7.0,8.0,6.0,13.0
156199,198687,198593,'2010-08-30 00:00:00',57.0,67.0,left,medium,medium,52.0,34.0,39.0,56.0,34.0,49.0,51.0,40.0,49.0,64.0,72.0,67.0,57.0,44.0,65.0,63.0,67.0,56.0,52.0,52.0,64.0,57.0,41.0,52.0,41.0,65.0,61.0,60.0,12.0,7.0,8.0,6.0,13.0
156200,198687,198593,'2007-02-22 00:00:00',57.0,67.0,left,medium,medium,52.0,34.0,39.0,56.0,34.0,49.0,51.0,40.0,49.0,64.0,72.0,67.0,57.0,44.0,65.0,63.0,67.0,56.0,52.0,52.0,64.0,57.0,41.0,52.0,41.0,65.0,61.0,60.0,12.0,7.0,8.0,6.0,13.0
156201,204521,166889,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,55.0,33.0,62.0,58.0,33.0,65.0,48.0,51.0,56.0,63.0,72.0,72.0,72.0,66.0,65.0,69.0,92.0,79.0,78.0,48.0,69.0,63.0,60.0,37.0,59.0,63.0,61.0,62.0,9.0,15.0,12.0,13.0,8.0
156202,204521,166889,'2015-03-06 00:00:00',62.0,62.0,right,medium,medium,54.0,32.0,61.0,57.0,32.0,64.0,47.0,50.0,55.0,62.0,72.0,72.0,72.0,65.0,65.0,68.0,90.0,79.0,78.0,47.0,68.0,62.0,59.0,36.0,58.0,59.0,58.0,58.0,8.0,14.0,11.0,12.0,7.0
156203,204521,166889,'2015-02-20 00:00:00',62.0,62.0,right,medium,medium,54.0,32.0,61.0,57.0,32.0,64.0,47.0,50.0,55.0,62.0,72.0,72.0,72.0,65.0,65.0,68.0,86.0,79.0,78.0,47.0,68.0,62.0,59.0,36.0,58.0,59.0,58.0,58.0,8.0,14.0,11.0,12.0,7.0
156204,204521,166889,'2015-02-13 00:00:00',63.0,63.0,right,medium,medium,54.0,32.0,63.0,58.0,32.0,64.0,47.0,50.0,55.0,63.0,72.0,72.0,72.0,65.0,65.0,68.0,86.0,79.0,78.0,47.0,68.0,62.0,59.0,36.0,58.0,61.0,59.0,60.0,8.0,14.0,11.0,12.0,7.0
156205,204521,166889,'2015-01-09 00:00:00',64.0,64.0,right,medium,medium,54.0,32.0,64.0,60.0,32.0,66.0,47.0,50.0,55.0,65.0,72.0,74.0,72.0,65.0,65.0,68.0,90.0,80.0,84.0,47.0,68.0,62.0,59.0,36.0,51.0,61.0,61.0,62.0,8.0,14.0,11.0,12.0,7.0
156206,204521,166889,'2014-10-31 00:00:00',64.0,64.0,right,medium,medium,54.0,32.0,64.0,60.0,32.0,66.0,47.0,50.0,55.0,65.0,72.0,74.0,72.0,65.0,65.0,68.0,90.0,80.0,84.0,47.0,68.0,62.0,59.0,36.0,51.0,61.0,61.0,62.0,8.0,14.0,11.0,12.0,7.0
156207,204521,166889,'2014-10-02 00:00:00',63.0,63.0,right,medium,medium,54.0,32.0,64.0,60.0,32.0,66.0,47.0,50.0,52.0,65.0,72.0,74.0,72.0,65.0,65.0,68.0,90.0,80.0,84.0,47.0,66.0,59.0,59.0,36.0,51.0,56.0,61.0,62.0,8.0,14.0,11.0,12.0,7.0
156208,204521,166889,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,54.0,32.0,64.0,60.0,32.0,66.0,47.0,50.0,52.0,65.0,72.0,74.0,72.0,65.0,65.0,68.0,90.0,80.0,83.0,47.0,66.0,59.0,59.0,36.0,51.0,56.0,61.0,62.0,8.0,14.0,11.0,12.0,7.0
156209,204521,166889,'2014-05-09 00:00:00',64.0,66.0,right,medium,medium,59.0,32.0,65.0,58.0,32.0,67.0,47.0,50.0,52.0,66.0,68.0,74.0,72.0,68.0,65.0,68.0,90.0,80.0,81.0,47.0,66.0,59.0,59.0,36.0,51.0,57.0,62.0,63.0,8.0,14.0,11.0,12.0,7.0
156210,204521,166889,'2014-05-02 00:00:00',63.0,66.0,right,medium,medium,59.0,32.0,65.0,58.0,32.0,61.0,47.0,50.0,52.0,64.0,60.0,68.0,72.0,68.0,65.0,68.0,90.0,77.0,76.0,47.0,66.0,59.0,59.0,36.0,51.0,57.0,62.0,63.0,8.0,14.0,11.0,12.0,7.0
156211,204521,166889,'2014-04-18 00:00:00',63.0,66.0,right,medium,medium,55.0,32.0,65.0,58.0,32.0,61.0,47.0,50.0,52.0,64.0,60.0,68.0,72.0,68.0,65.0,68.0,90.0,77.0,76.0,47.0,66.0,59.0,59.0,36.0,51.0,57.0,62.0,63.0,8.0,14.0,11.0,12.0,7.0
156212,204521,166889,'2014-02-21 00:00:00',62.0,66.0,right,medium,medium,45.0,32.0,65.0,58.0,32.0,51.0,47.0,50.0,52.0,59.0,60.0,68.0,71.0,68.0,65.0,68.0,90.0,74.0,76.0,47.0,66.0,59.0,59.0,34.0,51.0,57.0,62.0,63.0,8.0,14.0,11.0,12.0,7.0
156213,204521,166889,'2014-02-07 00:00:00',62.0,66.0,right,medium,medium,45.0,32.0,65.0,58.0,32.0,51.0,47.0,50.0,52.0,59.0,60.0,68.0,71.0,68.0,69.0,68.0,90.0,74.0,76.0,47.0,66.0,59.0,59.0,34.0,51.0,57.0,62.0,63.0,8.0,14.0,11.0,12.0,7.0
156214,204521,166889,'2013-09-20 00:00:00',62.0,66.0,right,medium,medium,45.0,32.0,65.0,58.0,32.0,51.0,47.0,50.0,52.0,59.0,60.0,68.0,71.0,68.0,69.0,68.0,90.0,74.0,76.0,47.0,66.0,59.0,59.0,34.0,51.0,57.0,62.0,63.0,8.0,14.0,11.0,12.0,7.0
156215,204521,166889,'2013-06-07 00:00:00',62.0,64.0,right,medium,medium,45.0,32.0,65.0,56.0,32.0,48.0,47.0,50.0,52.0,57.0,60.0,68.0,71.0,62.0,69.0,68.0,89.0,74.0,76.0,47.0,69.0,59.0,69.0,34.0,51.0,65.0,64.0,65.0,8.0,14.0,11.0,12.0,7.0
156216,204521,166889,'2013-05-31 00:00:00',62.0,67.0,right,medium,medium,45.0,30.0,65.0,56.0,32.0,45.0,47.0,50.0,52.0,54.0,58.0,67.0,70.0,62.0,68.0,65.0,89.0,73.0,76.0,45.0,69.0,59.0,69.0,33.0,51.0,65.0,63.0,65.0,8.0,14.0,11.0,12.0,7.0
156217,204521,166889,'2013-05-24 00:00:00',65.0,67.0,right,medium,medium,45.0,30.0,65.0,56.0,32.0,45.0,47.0,50.0,52.0,54.0,58.0,67.0,70.0,62.0,68.0,65.0,89.0,73.0,76.0,45.0,69.0,59.0,69.0,33.0,51.0,65.0,63.0,65.0,8.0,14.0,11.0,12.0,7.0
156218,204521,166889,'2013-05-17 00:00:00',65.0,68.0,right,medium,medium,45.0,26.0,65.0,56.0,32.0,30.0,47.0,50.0,52.0,52.0,56.0,65.0,70.0,60.0,68.0,58.0,89.0,73.0,74.0,34.0,69.0,59.0,68.0,32.0,51.0,65.0,63.0,65.0,8.0,14.0,11.0,12.0,7.0
156219,204521,166889,'2013-05-10 00:00:00',65.0,66.0,right,medium,medium,45.0,26.0,65.0,56.0,32.0,30.0,47.0,50.0,49.0,52.0,56.0,65.0,70.0,60.0,68.0,58.0,89.0,70.0,74.0,34.0,69.0,59.0,28.0,32.0,51.0,65.0,63.0,65.0,8.0,14.0,11.0,12.0,7.0
156220,204521,166889,'2013-02-15 00:00:00',65.0,66.0,right,medium,medium,45.0,26.0,65.0,58.0,32.0,30.0,47.0,50.0,50.0,52.0,56.0,65.0,70.0,62.0,69.0,58.0,89.0,70.0,74.0,34.0,69.0,59.0,28.0,34.0,51.0,65.0,63.0,65.0,8.0,14.0,11.0,12.0,7.0
156221,204521,166889,'2012-08-31 00:00:00',65.0,66.0,right,medium,medium,45.0,26.0,65.0,58.0,32.0,30.0,47.0,50.0,50.0,52.0,56.0,65.0,70.0,62.0,69.0,58.0,90.0,70.0,74.0,34.0,69.0,59.0,66.0,34.0,51.0,65.0,63.0,65.0,8.0,14.0,11.0,12.0,7.0
156222,204521,166889,'2012-02-22 00:00:00',65.0,67.0,right,low,medium,46.0,27.0,66.0,59.0,33.0,31.0,48.0,51.0,51.0,53.0,57.0,66.0,71.0,63.0,70.0,59.0,90.0,71.0,67.0,35.0,70.0,60.0,23.0,35.0,52.0,66.0,64.0,66.0,8.0,14.0,11.0,12.0,7.0
156223,204521,166889,'2011-08-30 00:00:00',57.0,67.0,right,low,medium,46.0,27.0,51.0,59.0,33.0,31.0,48.0,51.0,51.0,52.0,57.0,66.0,71.0,60.0,70.0,59.0,80.0,55.0,69.0,35.0,70.0,55.0,23.0,35.0,52.0,57.0,52.0,43.0,8.0,14.0,11.0,12.0,7.0
156224,204521,166889,'2007-02-22 00:00:00',57.0,67.0,right,low,medium,46.0,27.0,51.0,59.0,33.0,31.0,48.0,51.0,51.0,52.0,57.0,66.0,71.0,60.0,70.0,59.0,80.0,55.0,69.0,35.0,70.0,55.0,23.0,35.0,52.0,57.0,52.0,43.0,8.0,14.0,11.0,12.0,7.0
156225,158232,31906,'2016-05-05 00:00:00',78.0,78.0,right,medium,low,68.0,83.0,74.0,77.0,78.0,87.0,72.0,56.0,54.0,85.0,78.0,74.0,77.0,81.0,72.0,76.0,76.0,71.0,70.0,67.0,38.0,25.0,81.0,70.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156226,158232,31906,'2016-04-07 00:00:00',78.0,78.0,right,medium,low,68.0,83.0,74.0,77.0,78.0,87.0,72.0,56.0,54.0,85.0,78.0,74.0,77.0,81.0,72.0,76.0,76.0,71.0,70.0,67.0,38.0,25.0,81.0,70.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156227,158232,31906,'2016-03-31 00:00:00',79.0,79.0,right,medium,low,67.0,83.0,74.0,76.0,78.0,87.0,72.0,56.0,54.0,85.0,78.0,74.0,77.0,81.0,72.0,76.0,76.0,70.0,70.0,67.0,38.0,25.0,79.0,69.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156228,158232,31906,'2016-03-24 00:00:00',79.0,79.0,right,medium,low,67.0,82.0,74.0,74.0,78.0,87.0,70.0,56.0,54.0,85.0,78.0,74.0,77.0,80.0,72.0,76.0,76.0,70.0,70.0,67.0,38.0,25.0,79.0,69.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156229,158232,31906,'2016-03-10 00:00:00',79.0,79.0,right,medium,low,67.0,82.0,74.0,74.0,78.0,87.0,70.0,56.0,54.0,85.0,78.0,74.0,77.0,80.0,72.0,76.0,76.0,70.0,70.0,67.0,42.0,25.0,79.0,69.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156230,158232,31906,'2016-02-11 00:00:00',78.0,78.0,right,medium,low,67.0,81.0,74.0,73.0,79.0,87.0,70.0,56.0,54.0,85.0,78.0,74.0,77.0,75.0,72.0,76.0,76.0,70.0,70.0,67.0,42.0,25.0,77.0,67.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156231,158232,31906,'2016-01-21 00:00:00',78.0,78.0,right,medium,low,67.0,81.0,74.0,73.0,79.0,87.0,70.0,56.0,54.0,85.0,78.0,74.0,77.0,74.0,72.0,76.0,76.0,70.0,70.0,67.0,46.0,25.0,77.0,67.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156232,158232,31906,'2016-01-14 00:00:00',78.0,78.0,right,medium,low,67.0,81.0,74.0,73.0,79.0,87.0,68.0,56.0,54.0,85.0,78.0,74.0,77.0,74.0,72.0,76.0,76.0,70.0,70.0,67.0,46.0,25.0,77.0,67.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156233,158232,31906,'2016-01-07 00:00:00',78.0,78.0,right,medium,low,67.0,81.0,74.0,73.0,79.0,87.0,68.0,56.0,54.0,85.0,78.0,74.0,76.0,74.0,72.0,76.0,76.0,70.0,70.0,67.0,46.0,25.0,77.0,67.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156234,158232,31906,'2015-12-24 00:00:00',78.0,78.0,right,medium,low,67.0,81.0,74.0,73.0,79.0,87.0,68.0,56.0,54.0,85.0,78.0,74.0,76.0,74.0,72.0,76.0,76.0,71.0,70.0,66.0,46.0,25.0,77.0,67.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156235,158232,31906,'2015-12-10 00:00:00',77.0,77.0,right,medium,low,67.0,80.0,74.0,73.0,79.0,87.0,66.0,56.0,54.0,85.0,77.0,76.0,76.0,74.0,72.0,76.0,76.0,71.0,70.0,65.0,46.0,25.0,77.0,67.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156236,158232,31906,'2015-11-26 00:00:00',77.0,77.0,right,medium,low,67.0,79.0,74.0,73.0,79.0,87.0,66.0,56.0,54.0,85.0,77.0,76.0,76.0,74.0,72.0,76.0,76.0,71.0,70.0,65.0,46.0,25.0,77.0,67.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156237,158232,31906,'2015-11-06 00:00:00',77.0,77.0,right,medium,low,67.0,78.0,74.0,73.0,79.0,87.0,66.0,56.0,54.0,85.0,77.0,76.0,76.0,74.0,72.0,76.0,76.0,71.0,70.0,65.0,46.0,25.0,77.0,67.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156238,158232,31906,'2015-10-02 00:00:00',77.0,77.0,right,medium,low,67.0,78.0,74.0,73.0,79.0,87.0,66.0,56.0,54.0,85.0,78.0,77.0,76.0,74.0,72.0,76.0,76.0,71.0,70.0,65.0,46.0,25.0,77.0,67.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156239,158232,31906,'2015-09-21 00:00:00',77.0,77.0,right,medium,low,67.0,78.0,74.0,73.0,79.0,87.0,66.0,56.0,54.0,85.0,78.0,77.0,76.0,74.0,72.0,76.0,76.0,71.0,70.0,65.0,46.0,25.0,79.0,67.0,86.0,22.0,22.0,15.0,8.0,9.0,14.0,7.0,6.0
156240,158232,31906,'2014-09-18 00:00:00',78.0,78.0,right,medium,low,72.0,79.0,76.0,75.0,80.0,86.0,67.0,56.0,62.0,84.0,82.0,83.0,76.0,70.0,72.0,79.0,73.0,77.0,70.0,68.0,42.0,39.0,78.0,74.0,85.0,24.0,21.0,25.0,7.0,8.0,13.0,6.0,5.0
156241,158232,31906,'2014-05-09 00:00:00',78.0,78.0,right,medium,low,72.0,79.0,76.0,75.0,80.0,86.0,67.0,56.0,62.0,84.0,82.0,83.0,76.0,70.0,78.0,79.0,73.0,77.0,70.0,68.0,42.0,39.0,78.0,74.0,85.0,24.0,21.0,25.0,7.0,8.0,13.0,6.0,5.0
156242,158232,31906,'2013-11-29 00:00:00',78.0,78.0,right,medium,low,72.0,79.0,76.0,74.0,80.0,86.0,67.0,56.0,62.0,84.0,82.0,83.0,76.0,70.0,78.0,79.0,73.0,77.0,69.0,68.0,42.0,39.0,78.0,72.0,80.0,24.0,21.0,25.0,7.0,8.0,13.0,6.0,5.0
156243,158232,31906,'2013-10-25 00:00:00',78.0,78.0,right,medium,low,72.0,79.0,76.0,74.0,80.0,86.0,67.0,56.0,62.0,84.0,82.0,83.0,76.0,70.0,78.0,79.0,73.0,77.0,69.0,68.0,42.0,39.0,78.0,72.0,69.0,24.0,21.0,25.0,7.0,8.0,13.0,6.0,5.0
156244,158232,31906,'2013-09-20 00:00:00',78.0,78.0,right,medium,low,72.0,79.0,76.0,74.0,80.0,86.0,67.0,56.0,62.0,84.0,82.0,83.0,76.0,70.0,78.0,79.0,73.0,77.0,69.0,68.0,42.0,39.0,76.0,71.0,69.0,24.0,21.0,25.0,7.0,8.0,13.0,6.0,5.0
156245,158232,31906,'2013-08-09 00:00:00',78.0,78.0,right,medium,low,72.0,79.0,76.0,74.0,80.0,86.0,67.0,56.0,62.0,84.0,82.0,83.0,76.0,70.0,78.0,79.0,73.0,77.0,69.0,68.0,42.0,39.0,76.0,71.0,69.0,24.0,21.0,14.0,7.0,8.0,13.0,6.0,5.0
156246,158232,31906,'2013-05-17 00:00:00',78.0,82.0,right,medium,low,72.0,79.0,76.0,74.0,80.0,86.0,67.0,56.0,62.0,84.0,82.0,83.0,76.0,70.0,78.0,79.0,73.0,77.0,69.0,68.0,42.0,39.0,76.0,71.0,69.0,24.0,21.0,14.0,7.0,8.0,13.0,6.0,5.0
156247,158232,31906,'2013-05-03 00:00:00',78.0,82.0,right,medium,low,72.0,79.0,76.0,74.0,80.0,86.0,67.0,56.0,62.0,84.0,82.0,83.0,76.0,70.0,78.0,79.0,73.0,77.0,69.0,66.0,42.0,39.0,76.0,71.0,69.0,24.0,21.0,14.0,7.0,8.0,13.0,6.0,5.0
156248,158232,31906,'2013-04-12 00:00:00',77.0,82.0,right,medium,low,72.0,77.0,76.0,74.0,80.0,86.0,67.0,56.0,62.0,84.0,82.0,83.0,76.0,70.0,78.0,79.0,73.0,77.0,69.0,61.0,42.0,39.0,75.0,71.0,69.0,24.0,21.0,14.0,7.0,8.0,13.0,6.0,5.0
156249,158232,31906,'2013-03-28 00:00:00',76.0,82.0,right,medium,low,72.0,74.0,76.0,74.0,80.0,86.0,67.0,56.0,62.0,84.0,82.0,83.0,76.0,70.0,78.0,79.0,73.0,77.0,69.0,61.0,42.0,39.0,74.0,71.0,69.0,24.0,21.0,14.0,7.0,8.0,13.0,6.0,5.0
156250,158232,31906,'2013-03-08 00:00:00',77.0,82.0,right,medium,low,72.0,74.0,76.0,74.0,80.0,86.0,67.0,56.0,62.0,84.0,82.0,83.0,76.0,70.0,78.0,79.0,73.0,77.0,69.0,61.0,42.0,39.0,74.0,71.0,69.0,24.0,21.0,14.0,7.0,8.0,13.0,6.0,5.0
156251,158232,31906,'2013-02-15 00:00:00',77.0,82.0,right,medium,low,72.0,74.0,76.0,74.0,80.0,86.0,67.0,56.0,62.0,84.0,82.0,83.0,76.0,70.0,78.0,79.0,73.0,77.0,69.0,61.0,42.0,39.0,74.0,71.0,69.0,24.0,21.0,14.0,7.0,8.0,13.0,6.0,5.0
156252,158232,31906,'2012-08-31 00:00:00',78.0,82.0,right,medium,medium,74.0,76.0,76.0,73.0,80.0,86.0,67.0,56.0,59.0,84.0,84.0,83.0,78.0,70.0,78.0,79.0,73.0,77.0,69.0,61.0,42.0,39.0,77.0,71.0,69.0,24.0,21.0,14.0,7.0,8.0,13.0,6.0,5.0
156253,158232,31906,'2012-02-22 00:00:00',79.0,82.0,right,medium,medium,75.0,78.0,76.0,74.0,80.0,86.0,67.0,56.0,59.0,84.0,85.0,84.0,85.0,71.0,78.0,79.0,73.0,77.0,69.0,61.0,42.0,35.0,77.0,73.0,69.0,24.0,21.0,14.0,7.0,8.0,13.0,6.0,5.0
156254,158232,31906,'2011-08-30 00:00:00',81.0,82.0,right,medium,medium,75.0,82.0,76.0,76.0,80.0,86.0,67.0,56.0,59.0,84.0,85.0,84.0,85.0,76.0,78.0,79.0,73.0,77.0,69.0,62.0,42.0,35.0,81.0,74.0,69.0,24.0,21.0,14.0,7.0,8.0,13.0,6.0,5.0
156255,158232,31906,'2011-02-22 00:00:00',79.0,85.0,right,medium,medium,75.0,82.0,76.0,76.0,80.0,86.0,67.0,56.0,59.0,84.0,85.0,84.0,84.0,76.0,71.0,79.0,73.0,76.0,69.0,62.0,42.0,35.0,81.0,74.0,69.0,24.0,21.0,14.0,7.0,8.0,13.0,6.0,5.0
156256,158232,31906,'2010-08-30 00:00:00',80.0,85.0,right,medium,medium,76.0,83.0,76.0,77.0,81.0,86.0,67.0,56.0,60.0,85.0,86.0,85.0,85.0,76.0,71.0,79.0,73.0,77.0,69.0,62.0,42.0,35.0,81.0,74.0,69.0,24.0,21.0,14.0,7.0,8.0,13.0,6.0,5.0
156257,158232,31906,'2010-02-22 00:00:00',81.0,85.0,right,medium,medium,76.0,83.0,72.0,77.0,81.0,86.0,67.0,56.0,60.0,85.0,89.0,88.0,85.0,76.0,71.0,79.0,73.0,78.0,64.0,62.0,42.0,73.0,73.0,74.0,69.0,24.0,21.0,14.0,9.0,20.0,60.0,20.0,20.0
156258,158232,31906,'2009-08-30 00:00:00',80.0,85.0,right,medium,medium,75.0,83.0,72.0,77.0,81.0,86.0,67.0,56.0,60.0,85.0,89.0,88.0,85.0,76.0,71.0,77.0,73.0,78.0,61.0,62.0,42.0,73.0,73.0,74.0,69.0,24.0,21.0,14.0,9.0,20.0,60.0,20.0,20.0
156259,158232,31906,'2009-02-22 00:00:00',79.0,84.0,right,medium,medium,75.0,83.0,76.0,72.0,81.0,86.0,67.0,56.0,66.0,80.0,90.0,89.0,85.0,79.0,71.0,77.0,73.0,78.0,62.0,62.0,42.0,73.0,73.0,74.0,69.0,24.0,21.0,14.0,9.0,20.0,66.0,20.0,20.0
156260,158232,31906,'2008-08-30 00:00:00',79.0,82.0,right,medium,medium,75.0,83.0,76.0,69.0,81.0,86.0,67.0,56.0,47.0,80.0,90.0,89.0,85.0,79.0,71.0,77.0,73.0,78.0,62.0,62.0,42.0,67.0,73.0,74.0,69.0,24.0,21.0,14.0,9.0,20.0,47.0,20.0,20.0
156261,158232,31906,'2007-08-30 00:00:00',78.0,82.0,right,medium,medium,62.0,77.0,70.0,68.0,81.0,80.0,67.0,56.0,46.0,76.0,85.0,86.0,85.0,67.0,71.0,75.0,73.0,74.0,66.0,60.0,62.0,67.0,81.0,74.0,63.0,24.0,21.0,14.0,9.0,20.0,46.0,20.0,20.0
156262,158232,31906,'2007-02-22 00:00:00',84.0,93.0,right,medium,medium,62.0,87.0,78.0,77.0,81.0,88.0,67.0,63.0,46.0,85.0,83.0,93.0,85.0,67.0,71.0,78.0,73.0,77.0,66.0,73.0,64.0,67.0,81.0,74.0,63.0,24.0,19.0,14.0,9.0,7.0,46.0,8.0,13.0
156263,211553,364779,'2016-03-24 00:00:00',63.0,69.0,right,low,medium,37.0,23.0,62.0,45.0,22.0,35.0,24.0,26.0,47.0,42.0,53.0,52.0,57.0,62.0,57.0,47.0,72.0,68.0,78.0,29.0,62.0,67.0,30.0,29.0,35.0,61.0,63.0,62.0,11.0,6.0,6.0,12.0,14.0
156264,211553,364779,'2016-02-11 00:00:00',63.0,69.0,right,low,medium,37.0,23.0,62.0,45.0,22.0,35.0,24.0,26.0,47.0,42.0,53.0,58.0,57.0,62.0,50.0,47.0,72.0,68.0,78.0,29.0,62.0,67.0,30.0,29.0,35.0,61.0,63.0,62.0,11.0,6.0,6.0,12.0,14.0
156265,211553,364779,'2015-09-21 00:00:00',61.0,67.0,right,medium,medium,37.0,23.0,58.0,46.0,22.0,35.0,24.0,26.0,43.0,42.0,58.0,53.0,58.0,56.0,50.0,47.0,70.0,67.0,80.0,29.0,61.0,55.0,30.0,29.0,35.0,63.0,62.0,60.0,11.0,6.0,6.0,12.0,14.0
156266,211553,364779,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,37.0,23.0,58.0,46.0,22.0,35.0,24.0,26.0,43.0,42.0,58.0,53.0,58.0,56.0,50.0,47.0,70.0,67.0,80.0,29.0,61.0,55.0,30.0,29.0,35.0,63.0,62.0,60.0,11.0,6.0,6.0,12.0,14.0
156267,111018,24168,'2010-02-22 00:00:00',68.0,80.0,left,?,_0,57.0,74.0,77.0,65.0,?,61.0,?,68.0,54.0,70.0,55.0,56.0,?,61.0,?,75.0,?,56.0,77.0,65.0,84.0,66.0,80.0,?,73.0,21.0,43.0,?,15.0,21.0,54.0,21.0,21.0
156268,111018,24168,'2009-08-30 00:00:00',70.0,80.0,left,?,_0,57.0,74.0,77.0,65.0,?,64.0,?,68.0,54.0,70.0,60.0,64.0,?,68.0,?,75.0,?,56.0,82.0,65.0,84.0,66.0,80.0,?,73.0,21.0,43.0,?,15.0,21.0,54.0,21.0,21.0
156269,111018,24168,'2009-02-22 00:00:00',69.0,80.0,left,?,_0,57.0,70.0,76.0,65.0,?,64.0,?,68.0,54.0,70.0,64.0,69.0,?,68.0,?,71.0,?,56.0,82.0,65.0,84.0,66.0,79.0,?,73.0,21.0,43.0,?,15.0,21.0,54.0,21.0,21.0
156270,111018,24168,'2008-08-30 00:00:00',76.0,80.0,left,?,_0,57.0,81.0,80.0,65.0,?,64.0,?,76.0,54.0,75.0,70.0,73.0,?,71.0,?,82.0,?,71.0,82.0,77.0,84.0,76.0,79.0,?,73.0,41.0,53.0,?,15.0,21.0,54.0,21.0,21.0
156271,111018,24168,'2007-08-30 00:00:00',79.0,80.0,left,?,_0,66.0,81.0,89.0,65.0,?,67.0,?,76.0,54.0,76.0,75.0,79.0,?,74.0,?,82.0,?,82.0,83.0,77.0,86.0,77.0,80.0,?,64.0,41.0,53.0,?,15.0,21.0,54.0,21.0,21.0
156272,111018,24168,'2007-02-22 00:00:00',81.0,82.0,left,?,_0,48.0,82.0,88.0,61.0,?,68.0,?,70.0,43.0,78.0,75.0,80.0,?,74.0,?,83.0,?,83.0,84.0,75.0,78.0,77.0,80.0,?,70.0,38.0,44.0,?,15.0,11.0,43.0,9.0,13.0
156273,111018,24168,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
156274,192795,280496,'2016-05-12 00:00:00',62.0,64.0,right,medium,medium,34.0,64.0,65.0,48.0,63.0,55.0,49.0,59.0,30.0,58.0,52.0,57.0,56.0,61.0,34.0,71.0,59.0,59.0,75.0,50.0,44.0,35.0,62.0,53.0,53.0,25.0,26.0,22.0,6.0,11.0,13.0,13.0,14.0
156275,192795,280496,'2016-01-28 00:00:00',62.0,65.0,right,medium,medium,34.0,64.0,65.0,48.0,63.0,55.0,49.0,59.0,30.0,58.0,52.0,57.0,56.0,61.0,34.0,71.0,59.0,59.0,75.0,50.0,44.0,35.0,62.0,53.0,53.0,25.0,26.0,22.0,6.0,11.0,13.0,13.0,14.0
156276,192795,280496,'2016-01-21 00:00:00',60.0,63.0,right,medium,medium,34.0,59.0,65.0,48.0,63.0,52.0,49.0,59.0,30.0,53.0,52.0,57.0,56.0,61.0,34.0,71.0,59.0,59.0,75.0,50.0,44.0,35.0,62.0,53.0,53.0,25.0,26.0,22.0,6.0,11.0,13.0,13.0,14.0
156277,192795,280496,'2015-11-12 00:00:00',60.0,63.0,right,medium,medium,34.0,59.0,65.0,48.0,63.0,52.0,49.0,59.0,30.0,53.0,52.0,57.0,56.0,61.0,34.0,71.0,59.0,59.0,75.0,50.0,44.0,35.0,62.0,53.0,53.0,25.0,26.0,22.0,6.0,11.0,13.0,13.0,14.0
156278,192795,280496,'2015-11-06 00:00:00',60.0,63.0,right,medium,medium,34.0,59.0,65.0,48.0,63.0,52.0,49.0,59.0,30.0,53.0,52.0,57.0,56.0,61.0,34.0,71.0,59.0,59.0,82.0,50.0,44.0,35.0,62.0,53.0,53.0,25.0,26.0,22.0,6.0,11.0,13.0,13.0,14.0
156279,192795,280496,'2015-09-21 00:00:00',60.0,65.0,right,medium,medium,34.0,59.0,65.0,48.0,63.0,52.0,49.0,59.0,30.0,53.0,52.0,57.0,56.0,61.0,34.0,71.0,59.0,59.0,82.0,50.0,44.0,35.0,62.0,53.0,53.0,25.0,26.0,22.0,6.0,11.0,13.0,13.0,14.0
156280,192795,280496,'2012-02-22 00:00:00',60.0,65.0,right,medium,medium,34.0,59.0,65.0,48.0,63.0,52.0,49.0,59.0,30.0,53.0,52.0,57.0,56.0,61.0,34.0,71.0,59.0,59.0,82.0,50.0,44.0,35.0,62.0,53.0,53.0,25.0,26.0,22.0,6.0,11.0,13.0,13.0,14.0
156281,192795,280496,'2011-08-30 00:00:00',60.0,65.0,right,medium,medium,34.0,59.0,65.0,48.0,63.0,52.0,49.0,59.0,30.0,53.0,52.0,57.0,56.0,61.0,34.0,71.0,59.0,59.0,82.0,50.0,44.0,35.0,62.0,53.0,53.0,25.0,26.0,22.0,6.0,11.0,13.0,13.0,14.0
156282,192795,280496,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,34.0,59.0,65.0,48.0,63.0,52.0,49.0,59.0,30.0,53.0,52.0,57.0,56.0,61.0,34.0,71.0,59.0,59.0,82.0,50.0,44.0,35.0,62.0,53.0,53.0,25.0,26.0,22.0,6.0,11.0,13.0,13.0,14.0
156283,210747,477604,'2015-10-16 00:00:00',67.0,75.0,left,medium,medium,74.0,26.0,47.0,65.0,26.0,65.0,61.0,45.0,59.0,64.0,71.0,64.0,66.0,62.0,64.0,41.0,73.0,72.0,65.0,24.0,53.0,68.0,58.0,50.0,37.0,71.0,70.0,65.0,15.0,13.0,16.0,6.0,14.0
156284,210747,477604,'2015-09-21 00:00:00',67.0,75.0,left,medium,medium,74.0,26.0,47.0,65.0,26.0,65.0,61.0,45.0,59.0,64.0,71.0,67.0,66.0,62.0,64.0,41.0,73.0,73.0,65.0,24.0,53.0,68.0,58.0,50.0,37.0,71.0,70.0,65.0,15.0,13.0,16.0,6.0,14.0
156285,210747,477604,'2015-03-20 00:00:00',64.0,72.0,left,medium,medium,72.0,24.0,45.0,61.0,24.0,49.0,59.0,43.0,57.0,59.0,69.0,68.0,65.0,59.0,63.0,30.0,72.0,69.0,64.0,22.0,61.0,66.0,53.0,43.0,35.0,72.0,65.0,61.0,14.0,12.0,15.0,5.0,13.0
156286,210747,477604,'2014-09-18 00:00:00',64.0,72.0,left,medium,medium,72.0,24.0,45.0,61.0,24.0,49.0,64.0,43.0,57.0,60.0,69.0,68.0,65.0,59.0,63.0,30.0,72.0,69.0,64.0,22.0,61.0,66.0,53.0,43.0,35.0,72.0,65.0,61.0,14.0,12.0,15.0,5.0,13.0
156287,210747,477604,'2014-01-31 00:00:00',63.0,71.0,left,medium,medium,71.0,23.0,44.0,58.0,23.0,48.0,63.0,42.0,56.0,59.0,69.0,70.0,64.0,58.0,62.0,29.0,71.0,69.0,63.0,21.0,60.0,65.0,52.0,42.0,34.0,71.0,64.0,60.0,14.0,12.0,15.0,5.0,13.0
156288,210747,477604,'2013-09-20 00:00:00',62.0,71.0,left,medium,medium,68.0,23.0,44.0,58.0,23.0,48.0,63.0,42.0,56.0,59.0,69.0,70.0,64.0,58.0,62.0,29.0,71.0,69.0,63.0,21.0,60.0,65.0,52.0,42.0,34.0,62.0,64.0,60.0,14.0,12.0,15.0,5.0,13.0
156289,210747,477604,'2013-03-22 00:00:00',59.0,71.0,left,medium,medium,68.0,23.0,44.0,58.0,23.0,48.0,63.0,42.0,56.0,59.0,71.0,72.0,64.0,53.0,62.0,29.0,58.0,70.0,53.0,21.0,61.0,65.0,52.0,42.0,34.0,51.0,64.0,53.0,14.0,12.0,15.0,5.0,13.0
156290,210747,477604,'2013-02-22 00:00:00',59.0,71.0,left,medium,medium,68.0,23.0,44.0,58.0,23.0,48.0,63.0,42.0,56.0,59.0,71.0,72.0,64.0,53.0,62.0,29.0,58.0,70.0,53.0,21.0,61.0,65.0,52.0,42.0,34.0,51.0,64.0,53.0,14.0,12.0,15.0,5.0,13.0
156291,210747,477604,'2012-08-31 00:00:00',59.0,71.0,left,medium,medium,68.0,23.0,44.0,58.0,23.0,48.0,63.0,42.0,56.0,59.0,71.0,72.0,64.0,53.0,62.0,29.0,58.0,70.0,53.0,21.0,61.0,65.0,52.0,42.0,34.0,51.0,64.0,53.0,14.0,12.0,15.0,5.0,13.0
156292,210747,477604,'2007-02-22 00:00:00',59.0,71.0,left,medium,medium,68.0,23.0,44.0,58.0,23.0,48.0,63.0,42.0,56.0,59.0,71.0,72.0,64.0,53.0,62.0,29.0,58.0,70.0,53.0,21.0,61.0,65.0,52.0,42.0,34.0,51.0,64.0,53.0,14.0,12.0,15.0,5.0,13.0
156293,158144,102879,'2016-03-17 00:00:00',75.0,75.0,right,medium,medium,79.0,59.0,53.0,86.0,56.0,73.0,82.0,79.0,84.0,78.0,51.0,54.0,61.0,75.0,65.0,80.0,55.0,54.0,64.0,78.0,57.0,59.0,71.0,81.0,71.0,47.0,39.0,34.0,14.0,14.0,9.0,13.0,10.0
156294,158144,102879,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,79.0,59.0,53.0,86.0,56.0,73.0,82.0,79.0,84.0,78.0,51.0,54.0,61.0,75.0,65.0,80.0,55.0,54.0,64.0,78.0,57.0,59.0,71.0,81.0,71.0,47.0,39.0,34.0,14.0,14.0,9.0,13.0,10.0
156295,158144,102879,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,79.0,59.0,53.0,86.0,56.0,73.0,82.0,79.0,84.0,78.0,53.0,55.0,61.0,75.0,65.0,80.0,55.0,54.0,64.0,78.0,57.0,59.0,71.0,81.0,71.0,47.0,39.0,34.0,14.0,14.0,9.0,13.0,10.0
156296,158144,102879,'2015-07-03 00:00:00',74.0,74.0,right,high,medium,75.0,58.0,52.0,85.0,57.0,73.0,79.0,75.0,82.0,75.0,53.0,58.0,62.0,76.0,65.0,81.0,55.0,55.0,64.0,77.0,56.0,58.0,73.0,81.0,70.0,46.0,38.0,33.0,13.0,13.0,8.0,12.0,9.0
156297,158144,102879,'2015-06-12 00:00:00',74.0,74.0,right,high,medium,75.0,58.0,52.0,85.0,57.0,73.0,79.0,75.0,82.0,75.0,53.0,58.0,62.0,76.0,65.0,81.0,55.0,55.0,64.0,77.0,56.0,58.0,73.0,81.0,70.0,46.0,38.0,33.0,13.0,13.0,8.0,12.0,9.0
156298,158144,102879,'2015-05-08 00:00:00',74.0,74.0,right,high,medium,75.0,58.0,52.0,85.0,57.0,73.0,79.0,75.0,82.0,75.0,53.0,58.0,62.0,76.0,65.0,81.0,55.0,55.0,64.0,77.0,56.0,58.0,73.0,81.0,70.0,46.0,38.0,33.0,13.0,13.0,8.0,12.0,9.0
156299,158144,102879,'2014-11-14 00:00:00',74.0,74.0,right,medium,medium,73.0,58.0,52.0,85.0,57.0,66.0,79.0,75.0,82.0,73.0,53.0,58.0,62.0,73.0,65.0,81.0,55.0,55.0,64.0,77.0,56.0,58.0,69.0,81.0,70.0,46.0,38.0,33.0,13.0,13.0,8.0,12.0,9.0
156300,158144,102879,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,73.0,58.0,52.0,85.0,57.0,66.0,79.0,75.0,82.0,73.0,53.0,58.0,62.0,73.0,65.0,81.0,55.0,55.0,64.0,77.0,56.0,58.0,69.0,81.0,70.0,46.0,38.0,33.0,13.0,13.0,8.0,12.0,9.0
156301,158144,102879,'2014-04-11 00:00:00',74.0,74.0,right,medium,medium,74.0,58.0,52.0,84.0,57.0,67.0,80.0,76.0,83.0,74.0,56.0,65.0,62.0,73.0,65.0,82.0,55.0,58.0,64.0,78.0,56.0,58.0,69.0,81.0,74.0,46.0,58.0,43.0,13.0,13.0,8.0,12.0,9.0
156302,158144,102879,'2014-04-04 00:00:00',74.0,74.0,right,medium,medium,74.0,58.0,52.0,84.0,57.0,67.0,80.0,76.0,83.0,74.0,56.0,65.0,62.0,73.0,65.0,82.0,55.0,58.0,64.0,78.0,56.0,58.0,69.0,81.0,74.0,46.0,58.0,43.0,13.0,13.0,8.0,12.0,9.0
156303,158144,102879,'2014-03-21 00:00:00',74.0,74.0,right,medium,medium,74.0,58.0,52.0,84.0,57.0,69.0,80.0,76.0,83.0,74.0,56.0,65.0,62.0,75.0,65.0,82.0,55.0,58.0,64.0,78.0,56.0,60.0,70.0,81.0,74.0,46.0,58.0,43.0,13.0,13.0,8.0,12.0,9.0
156304,158144,102879,'2014-02-07 00:00:00',74.0,74.0,right,medium,medium,74.0,58.0,52.0,84.0,57.0,69.0,80.0,76.0,83.0,74.0,56.0,65.0,62.0,75.0,65.0,82.0,55.0,58.0,64.0,78.0,56.0,60.0,70.0,81.0,71.0,46.0,58.0,43.0,13.0,13.0,8.0,12.0,9.0
156305,158144,102879,'2013-12-06 00:00:00',74.0,74.0,right,medium,medium,74.0,58.0,52.0,84.0,57.0,69.0,80.0,76.0,83.0,74.0,56.0,65.0,62.0,75.0,65.0,82.0,55.0,58.0,64.0,78.0,56.0,60.0,70.0,81.0,71.0,46.0,58.0,43.0,13.0,13.0,8.0,12.0,9.0
156306,158144,102879,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,74.0,58.0,52.0,84.0,57.0,69.0,80.0,76.0,83.0,74.0,56.0,65.0,62.0,75.0,65.0,82.0,55.0,58.0,64.0,78.0,56.0,60.0,70.0,81.0,71.0,46.0,58.0,43.0,13.0,13.0,8.0,12.0,9.0
156307,158144,102879,'2013-08-16 00:00:00',74.0,74.0,right,medium,medium,74.0,58.0,52.0,84.0,57.0,69.0,80.0,76.0,83.0,74.0,58.0,65.0,62.0,75.0,65.0,82.0,55.0,58.0,64.0,78.0,56.0,60.0,70.0,81.0,71.0,46.0,58.0,43.0,13.0,13.0,8.0,12.0,9.0
156308,158144,102879,'2013-06-07 00:00:00',74.0,74.0,right,medium,medium,74.0,58.0,52.0,84.0,57.0,69.0,80.0,76.0,83.0,74.0,58.0,65.0,62.0,75.0,65.0,82.0,55.0,58.0,64.0,78.0,56.0,60.0,70.0,81.0,71.0,46.0,58.0,43.0,13.0,13.0,8.0,12.0,9.0
156309,158144,102879,'2013-05-17 00:00:00',74.0,77.0,right,medium,medium,67.0,58.0,60.0,84.0,57.0,66.0,80.0,76.0,83.0,75.0,58.0,65.0,62.0,75.0,65.0,82.0,55.0,58.0,64.0,76.0,56.0,60.0,70.0,81.0,71.0,46.0,62.0,46.0,13.0,13.0,8.0,12.0,9.0
156310,158144,102879,'2013-02-15 00:00:00',75.0,77.0,right,medium,medium,67.0,58.0,60.0,84.0,57.0,66.0,80.0,76.0,83.0,75.0,58.0,65.0,62.0,75.0,65.0,82.0,55.0,68.0,64.0,76.0,56.0,60.0,73.0,81.0,71.0,46.0,62.0,46.0,13.0,13.0,8.0,12.0,9.0
156311,158144,102879,'2012-08-31 00:00:00',72.0,77.0,right,medium,medium,64.0,58.0,60.0,82.0,57.0,66.0,80.0,74.0,81.0,74.0,58.0,65.0,62.0,70.0,65.0,82.0,55.0,59.0,64.0,72.0,56.0,59.0,71.0,80.0,71.0,46.0,58.0,46.0,13.0,13.0,8.0,12.0,9.0
156312,158144,102879,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,64.0,61.0,60.0,82.0,60.0,68.0,73.0,74.0,83.0,75.0,63.0,66.0,63.0,70.0,66.0,81.0,57.0,66.0,65.0,74.0,61.0,56.0,72.0,77.0,70.0,46.0,55.0,46.0,13.0,13.0,8.0,12.0,9.0
156313,158144,102879,'2011-08-30 00:00:00',74.0,77.0,right,medium,medium,65.0,64.0,60.0,83.0,60.0,68.0,73.0,74.0,84.0,75.0,63.0,66.0,63.0,70.0,66.0,81.0,57.0,70.0,65.0,76.0,61.0,56.0,74.0,78.0,70.0,46.0,55.0,46.0,13.0,13.0,8.0,12.0,9.0
156314,158144,102879,'2011-02-22 00:00:00',75.0,76.0,right,medium,medium,65.0,68.0,60.0,83.0,64.0,68.0,73.0,74.0,81.0,75.0,68.0,72.0,64.0,70.0,69.0,79.0,68.0,71.0,65.0,76.0,61.0,56.0,74.0,77.0,70.0,46.0,55.0,46.0,13.0,13.0,8.0,12.0,9.0
156315,158144,102879,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,65.0,68.0,60.0,75.0,64.0,68.0,69.0,74.0,73.0,75.0,68.0,72.0,64.0,70.0,69.0,77.0,68.0,71.0,62.0,71.0,61.0,50.0,70.0,71.0,70.0,46.0,48.0,46.0,13.0,13.0,8.0,12.0,9.0
156316,158144,102879,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,65.0,70.0,70.0,73.0,64.0,68.0,69.0,74.0,71.0,75.0,71.0,73.0,64.0,70.0,69.0,72.0,68.0,71.0,62.0,71.0,61.0,74.0,72.0,71.0,69.0,46.0,48.0,46.0,13.0,20.0,71.0,20.0,20.0
156317,158144,102879,'2009-02-22 00:00:00',71.0,76.0,right,medium,medium,70.0,69.0,74.0,75.0,64.0,72.0,69.0,72.0,76.0,75.0,71.0,73.0,64.0,70.0,69.0,67.0,68.0,77.0,72.0,57.0,61.0,74.0,65.0,71.0,69.0,66.0,58.0,46.0,13.0,20.0,76.0,20.0,20.0
156318,158144,102879,'2008-08-30 00:00:00',68.0,73.0,right,medium,medium,70.0,69.0,74.0,75.0,64.0,72.0,69.0,72.0,76.0,75.0,71.0,73.0,64.0,70.0,69.0,67.0,68.0,77.0,72.0,57.0,61.0,68.0,35.0,71.0,69.0,66.0,58.0,46.0,13.0,20.0,76.0,20.0,20.0
156319,158144,102879,'2007-08-30 00:00:00',59.0,63.0,right,medium,medium,32.0,67.0,58.0,39.0,64.0,68.0,69.0,42.0,42.0,65.0,63.0,64.0,64.0,57.0,69.0,55.0,68.0,77.0,72.0,57.0,61.0,68.0,35.0,71.0,69.0,20.0,20.0,46.0,13.0,20.0,42.0,20.0,20.0
156320,158144,102879,'2007-02-22 00:00:00',59.0,63.0,right,medium,medium,32.0,67.0,58.0,39.0,64.0,68.0,69.0,42.0,42.0,65.0,63.0,64.0,64.0,57.0,69.0,55.0,68.0,77.0,72.0,57.0,61.0,68.0,35.0,71.0,69.0,20.0,20.0,46.0,13.0,20.0,42.0,20.0,20.0
156321,204737,214449,'2016-03-24 00:00:00',75.0,79.0,right,high,medium,73.0,64.0,33.0,68.0,56.0,77.0,76.0,76.0,67.0,75.0,93.0,92.0,92.0,77.0,91.0,76.0,63.0,75.0,54.0,74.0,55.0,39.0,71.0,57.0,56.0,31.0,36.0,35.0,10.0,9.0,8.0,10.0,10.0
156322,204737,214449,'2015-12-10 00:00:00',75.0,79.0,right,high,medium,73.0,64.0,33.0,68.0,56.0,77.0,76.0,76.0,67.0,75.0,93.0,92.0,92.0,77.0,91.0,76.0,63.0,75.0,54.0,73.0,55.0,39.0,71.0,57.0,56.0,31.0,36.0,35.0,10.0,9.0,8.0,10.0,10.0
156323,204737,214449,'2015-10-23 00:00:00',75.0,80.0,right,high,medium,73.0,64.0,33.0,68.0,56.0,77.0,76.0,76.0,67.0,75.0,93.0,92.0,92.0,77.0,91.0,76.0,63.0,75.0,54.0,73.0,55.0,39.0,71.0,57.0,56.0,31.0,36.0,35.0,10.0,9.0,8.0,10.0,10.0
156324,204737,214449,'2015-10-16 00:00:00',75.0,80.0,right,high,medium,73.0,64.0,33.0,68.0,56.0,77.0,76.0,76.0,67.0,75.0,92.0,91.0,92.0,77.0,91.0,76.0,63.0,75.0,54.0,73.0,55.0,39.0,71.0,57.0,56.0,31.0,36.0,35.0,10.0,9.0,8.0,10.0,10.0
156325,204737,214449,'2015-10-09 00:00:00',74.0,79.0,right,high,medium,73.0,64.0,33.0,68.0,56.0,77.0,76.0,76.0,67.0,75.0,92.0,91.0,92.0,77.0,91.0,76.0,63.0,75.0,59.0,62.0,48.0,36.0,71.0,57.0,56.0,31.0,33.0,35.0,10.0,9.0,8.0,10.0,10.0
156326,204737,214449,'2015-09-21 00:00:00',74.0,79.0,right,high,medium,73.0,64.0,33.0,68.0,56.0,77.0,76.0,76.0,67.0,75.0,92.0,91.0,92.0,77.0,91.0,73.0,63.0,75.0,59.0,62.0,48.0,36.0,71.0,57.0,56.0,31.0,33.0,35.0,10.0,9.0,8.0,10.0,10.0
156327,204737,214449,'2015-07-03 00:00:00',73.0,77.0,right,high,medium,70.0,56.0,32.0,63.0,55.0,79.0,75.0,75.0,66.0,76.0,91.0,90.0,90.0,75.0,91.0,79.0,63.0,65.0,59.0,61.0,47.0,35.0,68.0,56.0,55.0,30.0,32.0,34.0,9.0,8.0,7.0,9.0,9.0
156328,204737,214449,'2015-03-20 00:00:00',73.0,77.0,right,high,medium,70.0,56.0,32.0,63.0,55.0,79.0,75.0,75.0,66.0,76.0,91.0,90.0,90.0,75.0,91.0,79.0,63.0,65.0,59.0,61.0,47.0,35.0,68.0,56.0,55.0,30.0,32.0,34.0,9.0,8.0,7.0,9.0,9.0
156329,204737,214449,'2015-02-27 00:00:00',73.0,77.0,right,high,medium,70.0,53.0,32.0,63.0,55.0,79.0,75.0,75.0,66.0,76.0,91.0,90.0,90.0,75.0,91.0,79.0,63.0,65.0,59.0,61.0,47.0,35.0,68.0,56.0,55.0,30.0,32.0,34.0,9.0,8.0,7.0,9.0,9.0
156330,204737,214449,'2015-02-13 00:00:00',73.0,77.0,right,high,medium,70.0,53.0,32.0,63.0,55.0,79.0,75.0,73.0,66.0,76.0,91.0,90.0,90.0,75.0,91.0,79.0,63.0,65.0,59.0,61.0,47.0,35.0,68.0,56.0,55.0,30.0,32.0,34.0,9.0,8.0,7.0,9.0,9.0
156331,204737,214449,'2015-01-16 00:00:00',73.0,77.0,right,high,medium,70.0,53.0,32.0,63.0,55.0,79.0,75.0,73.0,66.0,76.0,91.0,90.0,90.0,75.0,91.0,79.0,63.0,65.0,59.0,61.0,47.0,35.0,68.0,56.0,55.0,30.0,32.0,34.0,9.0,8.0,7.0,9.0,9.0
156332,204737,214449,'2015-01-09 00:00:00',73.0,77.0,right,high,medium,70.0,53.0,32.0,63.0,55.0,79.0,76.0,73.0,66.0,76.0,91.0,90.0,90.0,75.0,91.0,79.0,63.0,65.0,59.0,61.0,47.0,35.0,68.0,56.0,55.0,30.0,32.0,34.0,9.0,8.0,7.0,9.0,9.0
156333,204737,214449,'2014-09-18 00:00:00',73.0,79.0,right,high,medium,70.0,53.0,32.0,63.0,55.0,79.0,76.0,73.0,66.0,76.0,91.0,90.0,90.0,75.0,91.0,79.0,63.0,65.0,59.0,61.0,47.0,35.0,68.0,56.0,55.0,30.0,32.0,34.0,9.0,8.0,7.0,9.0,9.0
156334,204737,214449,'2014-07-18 00:00:00',73.0,79.0,right,high,medium,70.0,53.0,32.0,63.0,55.0,79.0,76.0,73.0,66.0,76.0,91.0,90.0,90.0,75.0,91.0,79.0,63.0,65.0,33.0,61.0,30.0,25.0,68.0,56.0,55.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156335,204737,214449,'2014-04-11 00:00:00',73.0,79.0,right,high,medium,70.0,53.0,32.0,63.0,55.0,79.0,76.0,73.0,66.0,76.0,91.0,90.0,90.0,75.0,91.0,79.0,63.0,65.0,33.0,61.0,30.0,25.0,68.0,56.0,55.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156336,204737,214449,'2014-04-04 00:00:00',73.0,79.0,right,high,medium,69.0,53.0,32.0,63.0,55.0,79.0,74.0,73.0,66.0,76.0,91.0,90.0,90.0,75.0,91.0,79.0,63.0,65.0,33.0,58.0,30.0,25.0,68.0,56.0,55.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156337,204737,214449,'2014-03-28 00:00:00',73.0,79.0,right,high,medium,69.0,53.0,32.0,63.0,55.0,79.0,74.0,73.0,66.0,76.0,91.0,90.0,90.0,75.0,91.0,79.0,63.0,65.0,33.0,58.0,30.0,25.0,68.0,56.0,55.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156338,204737,214449,'2014-02-07 00:00:00',73.0,79.0,right,high,medium,69.0,53.0,32.0,63.0,55.0,79.0,74.0,73.0,66.0,76.0,91.0,90.0,90.0,75.0,91.0,79.0,63.0,65.0,33.0,58.0,30.0,25.0,68.0,56.0,55.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156339,204737,214449,'2014-01-24 00:00:00',73.0,79.0,right,high,medium,69.0,53.0,32.0,63.0,55.0,79.0,74.0,73.0,66.0,76.0,91.0,90.0,90.0,72.0,91.0,79.0,63.0,65.0,33.0,58.0,30.0,25.0,68.0,56.0,55.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156340,204737,214449,'2014-01-03 00:00:00',73.0,79.0,right,high,medium,69.0,53.0,32.0,63.0,55.0,79.0,74.0,73.0,66.0,76.0,91.0,90.0,90.0,72.0,91.0,79.0,63.0,65.0,33.0,58.0,30.0,25.0,68.0,56.0,55.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156341,204737,214449,'2013-12-13 00:00:00',74.0,79.0,right,high,medium,72.0,53.0,32.0,63.0,55.0,81.0,82.0,73.0,66.0,78.0,91.0,90.0,90.0,75.0,91.0,81.0,63.0,65.0,33.0,58.0,30.0,25.0,68.0,56.0,55.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156342,204737,214449,'2013-09-20 00:00:00',74.0,79.0,right,high,medium,72.0,53.0,32.0,63.0,55.0,81.0,82.0,73.0,66.0,79.0,91.0,90.0,90.0,76.0,91.0,81.0,63.0,65.0,33.0,58.0,30.0,25.0,68.0,56.0,55.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156343,204737,214449,'2013-07-05 00:00:00',74.0,78.0,right,high,medium,72.0,58.0,32.0,63.0,55.0,81.0,82.0,73.0,66.0,80.0,89.0,84.0,86.0,77.0,91.0,81.0,63.0,65.0,53.0,64.0,30.0,18.0,68.0,56.0,55.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156344,204737,214449,'2013-02-22 00:00:00',74.0,78.0,right,high,medium,72.0,58.0,32.0,63.0,55.0,81.0,82.0,73.0,66.0,80.0,89.0,84.0,86.0,77.0,91.0,81.0,63.0,65.0,53.0,64.0,30.0,18.0,68.0,56.0,55.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156345,204737,214449,'2013-02-15 00:00:00',74.0,78.0,right,high,medium,72.0,58.0,32.0,63.0,55.0,81.0,82.0,73.0,66.0,80.0,89.0,84.0,86.0,77.0,91.0,81.0,63.0,65.0,53.0,64.0,30.0,18.0,68.0,56.0,55.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156346,204737,214449,'2012-08-31 00:00:00',73.0,78.0,right,high,medium,72.0,58.0,32.0,63.0,55.0,76.0,82.0,73.0,66.0,75.0,89.0,84.0,86.0,77.0,91.0,81.0,63.0,65.0,53.0,64.0,30.0,18.0,68.0,56.0,55.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156347,204737,214449,'2012-02-22 00:00:00',70.0,78.0,right,high,medium,64.0,61.0,40.0,64.0,55.0,76.0,42.0,69.0,51.0,74.0,90.0,90.0,82.0,72.0,88.0,68.0,33.0,68.0,31.0,64.0,30.0,18.0,56.0,50.0,45.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156348,204737,214449,'2011-08-30 00:00:00',65.0,76.0,right,high,low,51.0,48.0,40.0,59.0,50.0,78.0,42.0,70.0,67.0,70.0,89.0,73.0,82.0,73.0,93.0,53.0,41.0,70.0,31.0,44.0,30.0,18.0,56.0,50.0,45.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156349,204737,214449,'2007-02-22 00:00:00',65.0,76.0,right,high,low,51.0,48.0,40.0,59.0,50.0,78.0,42.0,70.0,67.0,70.0,89.0,73.0,82.0,73.0,93.0,53.0,41.0,70.0,31.0,44.0,30.0,18.0,56.0,50.0,45.0,23.0,24.0,25.0,9.0,8.0,7.0,9.0,9.0
156350,227668,394824,'2016-02-11 00:00:00',70.0,74.0,left,medium,medium,18.0,17.0,16.0,31.0,18.0,12.0,19.0,15.0,19.0,18.0,45.0,45.0,55.0,68.0,50.0,21.0,69.0,31.0,73.0,17.0,19.0,17.0,12.0,21.0,23.0,19.0,16.0,13.0,73.0,68.0,67.0,68.0,75.0
156351,227668,394824,'2015-09-21 00:00:00',70.0,75.0,left,medium,medium,18.0,17.0,16.0,31.0,18.0,12.0,19.0,15.0,19.0,18.0,45.0,45.0,55.0,68.0,50.0,21.0,69.0,31.0,73.0,17.0,19.0,17.0,12.0,21.0,23.0,19.0,16.0,13.0,73.0,68.0,62.0,68.0,75.0
156352,227668,394824,'2015-08-14 00:00:00',53.0,61.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,34.0,46.0,50.0,20.0,51.0,56.0,72.0,25.0,25.0,25.0,25.0,20.0,22.0,25.0,25.0,25.0,57.0,50.0,52.0,49.0,58.0
156353,227668,394824,'2015-07-03 00:00:00',53.0,61.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,34.0,46.0,50.0,20.0,51.0,56.0,72.0,25.0,25.0,25.0,25.0,20.0,22.0,25.0,25.0,25.0,57.0,50.0,52.0,49.0,58.0
156354,227668,394824,'2015-06-12 00:00:00',53.0,61.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,34.0,46.0,50.0,20.0,51.0,56.0,72.0,25.0,25.0,25.0,25.0,20.0,22.0,25.0,25.0,25.0,57.0,50.0,52.0,49.0,58.0
156355,227668,394824,'2015-03-06 00:00:00',53.0,61.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,34.0,46.0,50.0,20.0,51.0,56.0,72.0,25.0,25.0,25.0,25.0,20.0,22.0,25.0,25.0,25.0,57.0,50.0,52.0,49.0,58.0
156356,227668,394824,'2015-02-27 00:00:00',53.0,58.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,34.0,46.0,50.0,20.0,51.0,56.0,72.0,25.0,25.0,25.0,25.0,20.0,22.0,25.0,25.0,25.0,57.0,50.0,52.0,49.0,58.0
156357,227668,394824,'2007-02-22 00:00:00',53.0,58.0,left,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,34.0,46.0,50.0,20.0,51.0,56.0,72.0,25.0,25.0,25.0,25.0,20.0,22.0,25.0,25.0,25.0,57.0,50.0,52.0,49.0,58.0
156358,219759,299393,'2016-06-09 00:00:00',64.0,70.0,right,medium,medium,69.0,38.0,55.0,69.0,50.0,72.0,63.0,45.0,63.0,72.0,75.0,77.0,75.0,55.0,77.0,67.0,56.0,76.0,65.0,46.0,46.0,31.0,55.0,55.0,56.0,35.0,30.0,35.0,12.0,5.0,15.0,10.0,10.0
156359,219759,299393,'2016-04-14 00:00:00',64.0,70.0,right,medium,medium,69.0,38.0,55.0,69.0,50.0,72.0,63.0,45.0,63.0,72.0,75.0,77.0,75.0,55.0,77.0,67.0,56.0,76.0,65.0,46.0,46.0,31.0,55.0,55.0,56.0,35.0,30.0,35.0,12.0,5.0,15.0,10.0,10.0
156360,219759,299393,'2016-02-04 00:00:00',64.0,70.0,right,medium,medium,69.0,38.0,55.0,69.0,50.0,72.0,63.0,45.0,63.0,72.0,75.0,77.0,75.0,55.0,77.0,67.0,56.0,76.0,65.0,46.0,46.0,31.0,55.0,55.0,56.0,35.0,30.0,35.0,12.0,5.0,15.0,10.0,10.0
156361,219759,299393,'2016-01-14 00:00:00',64.0,70.0,right,medium,medium,69.0,38.0,55.0,69.0,50.0,72.0,63.0,45.0,63.0,72.0,75.0,77.0,75.0,55.0,77.0,67.0,56.0,76.0,65.0,46.0,46.0,31.0,55.0,55.0,56.0,35.0,30.0,35.0,12.0,5.0,15.0,10.0,10.0
156362,219759,299393,'2016-01-07 00:00:00',65.0,72.0,right,medium,medium,69.0,38.0,55.0,69.0,50.0,74.0,63.0,45.0,61.0,74.0,80.0,82.0,75.0,55.0,75.0,67.0,56.0,76.0,62.0,46.0,46.0,31.0,55.0,55.0,56.0,21.0,24.0,25.0,12.0,5.0,15.0,10.0,10.0
156363,219759,299393,'2015-10-09 00:00:00',65.0,73.0,right,medium,medium,69.0,38.0,55.0,69.0,50.0,74.0,63.0,45.0,61.0,74.0,80.0,82.0,75.0,55.0,75.0,67.0,56.0,76.0,62.0,46.0,46.0,31.0,55.0,55.0,56.0,21.0,24.0,25.0,12.0,5.0,15.0,10.0,10.0
156364,219759,299393,'2015-10-02 00:00:00',67.0,75.0,right,medium,medium,69.0,38.0,55.0,69.0,50.0,74.0,63.0,45.0,61.0,74.0,80.0,82.0,75.0,55.0,75.0,67.0,56.0,76.0,62.0,46.0,46.0,31.0,55.0,55.0,56.0,21.0,24.0,25.0,12.0,5.0,15.0,10.0,10.0
156365,219759,299393,'2015-09-21 00:00:00',67.0,75.0,right,medium,medium,69.0,38.0,55.0,69.0,50.0,74.0,63.0,45.0,61.0,74.0,80.0,82.0,75.0,55.0,75.0,67.0,56.0,76.0,62.0,46.0,46.0,31.0,55.0,55.0,56.0,21.0,24.0,25.0,12.0,5.0,15.0,10.0,10.0
156366,219759,299393,'2015-07-03 00:00:00',68.0,75.0,right,medium,medium,68.0,37.0,53.0,68.0,49.0,74.0,62.0,44.0,62.0,73.0,79.0,79.0,75.0,61.0,75.0,66.0,55.0,75.0,59.0,45.0,45.0,30.0,59.0,55.0,55.0,20.0,23.0,24.0,11.0,4.0,14.0,9.0,9.0
156367,219759,299393,'2015-04-17 00:00:00',68.0,75.0,right,medium,medium,68.0,37.0,53.0,68.0,49.0,74.0,62.0,44.0,62.0,73.0,79.0,79.0,75.0,61.0,75.0,66.0,55.0,75.0,59.0,45.0,45.0,30.0,59.0,55.0,55.0,20.0,23.0,24.0,11.0,4.0,14.0,9.0,9.0
156368,219759,299393,'2015-04-10 00:00:00',68.0,78.0,right,medium,medium,68.0,37.0,53.0,68.0,49.0,74.0,62.0,44.0,62.0,73.0,79.0,79.0,75.0,61.0,75.0,66.0,55.0,75.0,59.0,45.0,45.0,30.0,59.0,55.0,55.0,20.0,23.0,24.0,11.0,4.0,14.0,9.0,9.0
156369,219759,299393,'2015-02-27 00:00:00',68.0,73.0,right,medium,medium,68.0,37.0,53.0,68.0,49.0,74.0,62.0,44.0,63.0,73.0,79.0,79.0,75.0,61.0,75.0,66.0,55.0,75.0,59.0,45.0,45.0,30.0,55.0,54.0,55.0,20.0,23.0,24.0,11.0,4.0,14.0,9.0,9.0
156370,219759,299393,'2015-02-06 00:00:00',68.0,78.0,right,medium,medium,68.0,37.0,53.0,68.0,49.0,74.0,62.0,44.0,63.0,73.0,79.0,79.0,75.0,61.0,75.0,66.0,55.0,75.0,59.0,45.0,45.0,30.0,55.0,54.0,55.0,20.0,23.0,24.0,11.0,4.0,14.0,9.0,9.0
156371,219759,299393,'2014-11-28 00:00:00',68.0,78.0,right,medium,medium,68.0,37.0,53.0,68.0,49.0,74.0,62.0,44.0,63.0,73.0,79.0,79.0,75.0,61.0,75.0,66.0,55.0,75.0,59.0,45.0,45.0,30.0,55.0,54.0,55.0,20.0,23.0,24.0,11.0,4.0,14.0,9.0,9.0
156372,219759,299393,'2014-11-14 00:00:00',68.0,78.0,right,medium,medium,68.0,37.0,53.0,68.0,49.0,74.0,62.0,44.0,63.0,73.0,79.0,79.0,75.0,61.0,75.0,66.0,55.0,75.0,59.0,45.0,45.0,30.0,55.0,54.0,55.0,20.0,23.0,24.0,11.0,4.0,14.0,9.0,9.0
156373,219759,299393,'2014-10-02 00:00:00',68.0,78.0,right,medium,medium,68.0,37.0,53.0,68.0,49.0,74.0,62.0,44.0,63.0,73.0,79.0,79.0,75.0,61.0,75.0,66.0,55.0,75.0,59.0,45.0,45.0,30.0,55.0,54.0,55.0,20.0,23.0,24.0,11.0,4.0,14.0,9.0,9.0
156374,219759,299393,'2014-09-18 00:00:00',67.0,76.0,right,medium,medium,68.0,31.0,49.0,68.0,45.0,70.0,56.0,42.0,62.0,70.0,79.0,79.0,75.0,58.0,75.0,66.0,55.0,75.0,59.0,40.0,32.0,25.0,54.0,52.0,54.0,25.0,23.0,24.0,11.0,4.0,14.0,9.0,9.0
156375,219759,299393,'2014-07-18 00:00:00',65.0,69.0,right,medium,medium,65.0,32.0,50.0,65.0,46.0,67.0,57.0,43.0,63.0,65.0,77.0,79.0,73.0,59.0,75.0,67.0,55.0,75.0,59.0,40.0,33.0,26.0,55.0,53.0,55.0,25.0,24.0,25.0,12.0,5.0,15.0,10.0,10.0
156376,219759,299393,'2014-05-16 00:00:00',65.0,69.0,right,medium,medium,65.0,32.0,50.0,65.0,46.0,67.0,57.0,43.0,63.0,65.0,77.0,79.0,73.0,59.0,75.0,67.0,55.0,75.0,59.0,40.0,33.0,26.0,55.0,53.0,55.0,25.0,24.0,25.0,12.0,5.0,15.0,10.0,10.0
156377,219759,299393,'2014-04-11 00:00:00',65.0,69.0,right,medium,medium,65.0,32.0,50.0,65.0,46.0,67.0,57.0,43.0,63.0,65.0,77.0,77.0,73.0,59.0,75.0,67.0,55.0,75.0,59.0,40.0,33.0,26.0,55.0,53.0,55.0,25.0,24.0,25.0,12.0,5.0,15.0,10.0,10.0
156378,219759,299393,'2014-01-03 00:00:00',63.0,69.0,right,medium,medium,65.0,32.0,50.0,65.0,46.0,67.0,57.0,43.0,63.0,65.0,70.0,75.0,66.0,59.0,69.0,67.0,44.0,55.0,44.0,40.0,33.0,26.0,55.0,53.0,55.0,25.0,24.0,25.0,12.0,5.0,15.0,10.0,10.0
156379,219759,299393,'2013-12-13 00:00:00',63.0,79.0,right,medium,medium,65.0,32.0,50.0,65.0,46.0,67.0,57.0,43.0,63.0,65.0,70.0,70.0,66.0,59.0,69.0,67.0,44.0,55.0,44.0,40.0,33.0,26.0,55.0,53.0,55.0,25.0,24.0,25.0,12.0,5.0,15.0,10.0,10.0
156380,219759,299393,'2013-11-29 00:00:00',63.0,79.0,right,medium,medium,65.0,32.0,50.0,65.0,46.0,67.0,57.0,43.0,63.0,65.0,69.0,70.0,54.0,59.0,69.0,67.0,44.0,55.0,44.0,40.0,33.0,26.0,55.0,53.0,55.0,25.0,24.0,25.0,12.0,5.0,15.0,10.0,10.0
156381,219759,299393,'2013-11-22 00:00:00',63.0,79.0,right,medium,medium,65.0,32.0,50.0,65.0,46.0,67.0,57.0,43.0,63.0,65.0,69.0,70.0,54.0,59.0,69.0,67.0,44.0,55.0,44.0,40.0,33.0,26.0,55.0,53.0,55.0,25.0,24.0,25.0,12.0,5.0,15.0,10.0,10.0
156382,219759,299393,'2013-09-20 00:00:00',64.0,79.0,right,medium,medium,67.0,32.0,50.0,67.0,46.0,69.0,57.0,43.0,65.0,67.0,69.0,70.0,54.0,61.0,69.0,69.0,44.0,55.0,44.0,40.0,33.0,26.0,57.0,55.0,55.0,25.0,24.0,25.0,12.0,5.0,15.0,10.0,10.0
156383,219759,299393,'2007-02-22 00:00:00',64.0,79.0,right,medium,medium,67.0,32.0,50.0,67.0,46.0,69.0,57.0,43.0,65.0,67.0,69.0,70.0,54.0,61.0,69.0,69.0,44.0,55.0,44.0,40.0,33.0,26.0,57.0,55.0,55.0,25.0,24.0,25.0,12.0,5.0,15.0,10.0,10.0
156384,137185,39509,'2014-10-31 00:00:00',66.0,66.0,left,low,high,43.0,25.0,65.0,56.0,34.0,38.0,25.0,29.0,52.0,48.0,33.0,32.0,34.0,63.0,57.0,58.0,68.0,52.0,69.0,48.0,78.0,66.0,25.0,23.0,34.0,68.0,67.0,66.0,10.0,5.0,6.0,7.0,4.0
156385,137185,39509,'2014-10-02 00:00:00',66.0,66.0,left,low,high,43.0,25.0,65.0,56.0,34.0,38.0,25.0,29.0,52.0,48.0,33.0,32.0,34.0,63.0,57.0,58.0,68.0,52.0,69.0,48.0,78.0,66.0,25.0,33.0,34.0,68.0,67.0,66.0,10.0,5.0,6.0,7.0,4.0
156386,137185,39509,'2014-09-18 00:00:00',66.0,66.0,left,low,high,48.0,22.0,65.0,56.0,39.0,38.0,25.0,34.0,52.0,48.0,33.0,32.0,34.0,63.0,57.0,58.0,68.0,52.0,69.0,48.0,78.0,66.0,20.0,33.0,39.0,68.0,67.0,66.0,10.0,5.0,6.0,7.0,4.0
156387,137185,39509,'2014-03-28 00:00:00',67.0,67.0,left,low,high,49.0,23.0,66.0,57.0,40.0,39.0,25.0,35.0,53.0,49.0,38.0,39.0,36.0,64.0,57.0,59.0,68.0,52.0,71.0,48.0,79.0,67.0,21.0,34.0,40.0,69.0,68.0,67.0,11.0,6.0,7.0,8.0,5.0
156388,137185,39509,'2014-02-28 00:00:00',70.0,70.0,left,low,high,52.0,26.0,69.0,60.0,43.0,42.0,25.0,38.0,56.0,52.0,41.0,42.0,39.0,67.0,60.0,62.0,71.0,55.0,74.0,51.0,82.0,70.0,24.0,37.0,43.0,72.0,71.0,70.0,11.0,6.0,7.0,8.0,5.0
156389,137185,39509,'2014-02-14 00:00:00',72.0,72.0,left,low,high,59.0,26.0,69.0,60.0,43.0,42.0,25.0,38.0,56.0,52.0,34.0,33.0,46.0,68.0,62.0,62.0,73.0,61.0,74.0,51.0,86.0,72.0,24.0,37.0,43.0,73.0,73.0,73.0,11.0,6.0,7.0,8.0,5.0
156390,137185,39509,'2013-12-13 00:00:00',72.0,72.0,left,low,high,59.0,26.0,69.0,60.0,43.0,42.0,25.0,38.0,56.0,52.0,34.0,33.0,46.0,68.0,62.0,62.0,73.0,61.0,74.0,51.0,86.0,72.0,24.0,37.0,43.0,73.0,73.0,73.0,11.0,6.0,7.0,8.0,5.0
156391,137185,39509,'2013-11-08 00:00:00',72.0,72.0,left,low,high,59.0,26.0,69.0,60.0,43.0,42.0,25.0,38.0,56.0,52.0,34.0,40.0,46.0,68.0,62.0,62.0,73.0,61.0,74.0,51.0,86.0,72.0,24.0,37.0,43.0,73.0,73.0,73.0,11.0,6.0,7.0,8.0,5.0
156392,137185,39509,'2013-09-27 00:00:00',72.0,72.0,left,low,high,59.0,26.0,69.0,60.0,43.0,42.0,25.0,38.0,56.0,52.0,34.0,40.0,46.0,68.0,62.0,62.0,73.0,61.0,74.0,51.0,86.0,74.0,24.0,37.0,43.0,75.0,73.0,73.0,11.0,6.0,7.0,8.0,5.0
156393,137185,39509,'2013-09-20 00:00:00',73.0,73.0,left,low,high,60.0,27.0,70.0,61.0,44.0,52.0,25.0,39.0,57.0,53.0,34.0,50.0,56.0,69.0,62.0,63.0,73.0,61.0,74.0,52.0,87.0,75.0,25.0,38.0,44.0,77.0,75.0,75.0,11.0,6.0,7.0,8.0,5.0
156394,137185,39509,'2013-02-15 00:00:00',73.0,73.0,left,low,high,60.0,27.0,70.0,61.0,44.0,52.0,18.0,39.0,57.0,53.0,51.0,50.0,55.0,69.0,61.0,63.0,71.0,60.0,74.0,52.0,87.0,75.0,25.0,43.0,44.0,77.0,75.0,75.0,11.0,6.0,7.0,8.0,5.0
156395,137185,39509,'2012-08-31 00:00:00',76.0,76.0,left,low,high,62.0,28.0,71.0,65.0,43.0,53.0,19.0,40.0,58.0,54.0,55.0,50.0,55.0,72.0,61.0,65.0,71.0,60.0,74.0,54.0,87.0,79.0,25.0,59.0,45.0,81.0,79.0,79.0,11.0,6.0,7.0,8.0,5.0
156396,137185,39509,'2012-02-22 00:00:00',75.0,75.0,left,low,high,62.0,28.0,71.0,65.0,43.0,53.0,19.0,40.0,58.0,54.0,67.0,54.0,60.0,72.0,61.0,65.0,71.0,60.0,74.0,54.0,87.0,76.0,25.0,59.0,45.0,81.0,77.0,79.0,11.0,6.0,7.0,8.0,5.0
156397,137185,39509,'2011-08-30 00:00:00',75.0,75.0,left,low,high,62.0,28.0,70.0,65.0,43.0,52.0,19.0,40.0,58.0,57.0,66.0,56.0,55.0,72.0,61.0,65.0,71.0,53.0,74.0,54.0,89.0,76.0,25.0,59.0,45.0,79.0,76.0,76.0,11.0,6.0,7.0,8.0,5.0
156398,137185,39509,'2011-02-22 00:00:00',73.0,75.0,left,low,high,62.0,30.0,68.0,63.0,41.0,51.0,19.0,40.0,58.0,59.0,69.0,71.0,65.0,72.0,70.0,59.0,70.0,79.0,75.0,54.0,80.0,75.0,25.0,69.0,45.0,76.0,76.0,75.0,11.0,6.0,7.0,8.0,5.0
156399,137185,39509,'2010-08-30 00:00:00',74.0,74.0,left,low,high,55.0,30.0,60.0,63.0,41.0,55.0,19.0,40.0,55.0,63.0,75.0,74.0,65.0,73.0,70.0,59.0,70.0,79.0,80.0,54.0,88.0,70.0,25.0,69.0,45.0,73.0,76.0,76.0,11.0,6.0,7.0,8.0,5.0
156400,137185,39509,'2009-08-30 00:00:00',73.0,75.0,left,low,high,45.0,32.0,50.0,60.0,41.0,53.0,19.0,48.0,56.0,62.0,80.0,74.0,65.0,75.0,70.0,54.0,70.0,82.0,83.0,54.0,80.0,76.0,74.0,69.0,60.0,72.0,79.0,76.0,12.0,22.0,56.0,22.0,22.0
156401,137185,39509,'2009-02-22 00:00:00',73.0,75.0,left,low,high,45.0,32.0,50.0,60.0,41.0,53.0,19.0,48.0,56.0,62.0,80.0,74.0,65.0,75.0,70.0,54.0,70.0,82.0,83.0,54.0,80.0,76.0,74.0,69.0,60.0,72.0,79.0,76.0,12.0,22.0,56.0,22.0,22.0
156402,137185,39509,'2008-08-30 00:00:00',73.0,73.0,left,low,high,45.0,32.0,50.0,60.0,41.0,53.0,19.0,48.0,56.0,62.0,80.0,74.0,65.0,75.0,70.0,54.0,70.0,82.0,83.0,54.0,80.0,76.0,74.0,69.0,60.0,72.0,79.0,76.0,12.0,22.0,56.0,22.0,22.0
156403,137185,39509,'2007-08-30 00:00:00',67.0,70.0,left,low,high,45.0,32.0,50.0,51.0,41.0,53.0,19.0,48.0,56.0,62.0,89.0,76.0,65.0,65.0,70.0,54.0,70.0,91.0,78.0,68.0,80.0,61.0,68.0,69.0,60.0,64.0,73.0,76.0,12.0,22.0,56.0,22.0,22.0
156404,137185,39509,'2007-02-22 00:00:00',67.0,70.0,left,low,high,45.0,32.0,50.0,51.0,41.0,53.0,19.0,60.0,56.0,62.0,89.0,76.0,65.0,65.0,70.0,54.0,70.0,91.0,78.0,68.0,80.0,61.0,68.0,69.0,60.0,64.0,73.0,76.0,12.0,12.0,56.0,8.0,10.0
156405,168326,37526,'2015-11-26 00:00:00',76.0,76.0,left,medium,high,56.0,45.0,76.0,61.0,38.0,57.0,30.0,25.0,66.0,65.0,74.0,74.0,68.0,67.0,64.0,76.0,82.0,62.0,78.0,47.0,81.0,77.0,31.0,51.0,45.0,79.0,79.0,77.0,14.0,11.0,13.0,16.0,10.0
156406,168326,37526,'2015-10-16 00:00:00',76.0,76.0,left,medium,high,56.0,45.0,76.0,61.0,38.0,57.0,30.0,25.0,66.0,65.0,74.0,74.0,68.0,67.0,64.0,76.0,82.0,62.0,78.0,47.0,81.0,77.0,31.0,51.0,45.0,79.0,79.0,77.0,14.0,11.0,13.0,16.0,10.0
156407,168326,37526,'2015-09-21 00:00:00',76.0,77.0,left,medium,high,56.0,45.0,76.0,61.0,38.0,57.0,30.0,25.0,66.0,65.0,74.0,74.0,68.0,67.0,64.0,76.0,82.0,62.0,78.0,47.0,81.0,77.0,31.0,51.0,45.0,79.0,79.0,77.0,14.0,11.0,13.0,16.0,10.0
156408,168326,37526,'2015-07-03 00:00:00',74.0,75.0,left,medium,high,55.0,44.0,75.0,60.0,37.0,56.0,29.0,24.0,65.0,64.0,74.0,74.0,68.0,66.0,64.0,75.0,82.0,62.0,78.0,46.0,80.0,76.0,30.0,50.0,44.0,76.0,76.0,74.0,13.0,10.0,12.0,15.0,9.0
156409,168326,37526,'2015-05-08 00:00:00',74.0,75.0,left,medium,high,55.0,44.0,75.0,60.0,37.0,56.0,29.0,24.0,65.0,64.0,74.0,74.0,68.0,66.0,64.0,75.0,82.0,62.0,78.0,46.0,80.0,76.0,30.0,50.0,44.0,76.0,76.0,74.0,13.0,10.0,12.0,15.0,9.0
156410,168326,37526,'2015-02-27 00:00:00',74.0,76.0,left,medium,high,55.0,44.0,75.0,60.0,37.0,56.0,29.0,24.0,65.0,64.0,74.0,74.0,68.0,66.0,64.0,75.0,82.0,62.0,78.0,46.0,80.0,76.0,30.0,50.0,44.0,76.0,76.0,74.0,13.0,10.0,12.0,15.0,9.0
156411,168326,37526,'2015-01-30 00:00:00',74.0,75.0,left,medium,high,61.0,44.0,81.0,61.0,37.0,60.0,29.0,24.0,64.0,70.0,80.0,76.0,71.0,67.0,63.0,75.0,82.0,62.0,76.0,46.0,80.0,75.0,30.0,59.0,44.0,74.0,75.0,72.0,13.0,10.0,12.0,15.0,9.0
156412,168326,37526,'2014-12-05 00:00:00',74.0,75.0,left,medium,high,61.0,44.0,81.0,61.0,37.0,60.0,29.0,24.0,64.0,70.0,80.0,76.0,71.0,67.0,63.0,75.0,82.0,62.0,76.0,46.0,80.0,75.0,30.0,59.0,44.0,74.0,75.0,72.0,13.0,10.0,12.0,15.0,9.0
156413,168326,37526,'2014-09-18 00:00:00',74.0,80.0,left,medium,high,61.0,44.0,81.0,61.0,37.0,60.0,29.0,24.0,64.0,70.0,80.0,76.0,71.0,67.0,63.0,75.0,82.0,62.0,76.0,46.0,80.0,75.0,30.0,59.0,44.0,74.0,75.0,72.0,13.0,10.0,12.0,15.0,9.0
156414,168326,37526,'2014-05-16 00:00:00',77.0,80.0,left,medium,high,61.0,57.0,81.0,61.0,47.0,60.0,29.0,24.0,64.0,70.0,80.0,76.0,71.0,71.0,58.0,75.0,82.0,62.0,76.0,66.0,80.0,79.0,30.0,59.0,44.0,79.0,80.0,77.0,13.0,10.0,12.0,15.0,9.0
156415,168326,37526,'2014-04-18 00:00:00',78.0,80.0,left,medium,high,66.0,57.0,81.0,62.0,47.0,60.0,29.0,24.0,66.0,70.0,80.0,76.0,71.0,71.0,58.0,75.0,82.0,62.0,76.0,66.0,80.0,81.0,30.0,59.0,44.0,82.0,81.0,78.0,13.0,10.0,12.0,15.0,9.0
156416,168326,37526,'2014-03-21 00:00:00',79.0,80.0,left,medium,high,66.0,57.0,82.0,62.0,47.0,60.0,29.0,24.0,66.0,70.0,80.0,78.0,71.0,71.0,58.0,75.0,82.0,69.0,76.0,66.0,80.0,81.0,30.0,59.0,44.0,83.0,82.0,78.0,13.0,10.0,12.0,15.0,9.0
156417,168326,37526,'2013-09-20 00:00:00',78.0,80.0,left,medium,high,66.0,57.0,82.0,62.0,47.0,43.0,29.0,24.0,66.0,66.0,78.0,75.0,71.0,71.0,58.0,75.0,82.0,69.0,76.0,66.0,80.0,81.0,30.0,59.0,44.0,83.0,82.0,78.0,13.0,10.0,12.0,15.0,9.0
156418,168326,37526,'2013-02-15 00:00:00',78.0,80.0,left,medium,high,66.0,31.0,82.0,62.0,47.0,43.0,29.0,24.0,66.0,66.0,78.0,75.0,71.0,71.0,58.0,75.0,82.0,78.0,76.0,66.0,80.0,81.0,30.0,59.0,44.0,83.0,82.0,78.0,13.0,10.0,12.0,15.0,9.0
156419,168326,37526,'2012-08-31 00:00:00',78.0,80.0,left,medium,high,66.0,31.0,82.0,62.0,47.0,43.0,29.0,24.0,66.0,66.0,78.0,75.0,71.0,71.0,58.0,75.0,82.0,78.0,76.0,66.0,80.0,81.0,30.0,59.0,44.0,83.0,82.0,78.0,13.0,10.0,12.0,15.0,9.0
156420,168326,37526,'2012-02-22 00:00:00',77.0,80.0,left,medium,high,66.0,31.0,75.0,62.0,47.0,43.0,29.0,24.0,66.0,66.0,72.0,71.0,69.0,71.0,58.0,75.0,80.0,77.0,76.0,68.0,80.0,81.0,30.0,59.0,56.0,81.0,82.0,77.0,13.0,10.0,12.0,15.0,9.0
156421,168326,37526,'2011-08-30 00:00:00',77.0,80.0,left,medium,high,60.0,31.0,75.0,62.0,47.0,43.0,29.0,24.0,64.0,66.0,78.0,75.0,71.0,71.0,58.0,75.0,80.0,78.0,76.0,68.0,80.0,81.0,30.0,59.0,44.0,81.0,82.0,77.0,13.0,10.0,12.0,15.0,9.0
156422,168326,37526,'2011-02-22 00:00:00',77.0,82.0,left,medium,high,60.0,31.0,75.0,62.0,47.0,43.0,29.0,24.0,64.0,66.0,75.0,75.0,69.0,72.0,73.0,75.0,74.0,76.0,74.0,68.0,80.0,81.0,30.0,68.0,44.0,81.0,83.0,79.0,13.0,10.0,12.0,15.0,9.0
156423,168326,37526,'2010-08-30 00:00:00',77.0,82.0,left,medium,high,60.0,31.0,75.0,62.0,47.0,43.0,29.0,24.0,64.0,63.0,75.0,75.0,69.0,72.0,73.0,75.0,74.0,76.0,74.0,68.0,80.0,81.0,30.0,68.0,44.0,81.0,83.0,79.0,13.0,10.0,12.0,15.0,9.0
156424,168326,37526,'2010-02-22 00:00:00',76.0,82.0,right,medium,high,60.0,31.0,69.0,62.0,47.0,43.0,29.0,24.0,62.0,63.0,78.0,75.0,69.0,72.0,73.0,75.0,74.0,77.0,77.0,66.0,81.0,72.0,76.0,68.0,73.0,79.0,81.0,79.0,9.0,22.0,62.0,22.0,22.0
156425,168326,37526,'2009-08-30 00:00:00',76.0,82.0,right,medium,high,60.0,31.0,69.0,62.0,47.0,43.0,29.0,24.0,62.0,63.0,78.0,75.0,69.0,72.0,73.0,75.0,74.0,77.0,77.0,66.0,81.0,72.0,76.0,68.0,73.0,79.0,81.0,79.0,9.0,22.0,62.0,22.0,22.0
156426,168326,37526,'2008-08-30 00:00:00',70.0,76.0,right,medium,high,44.0,31.0,62.0,58.0,47.0,38.0,29.0,24.0,52.0,58.0,78.0,75.0,69.0,72.0,73.0,48.0,74.0,75.0,70.0,29.0,71.0,62.0,63.0,68.0,61.0,74.0,75.0,79.0,9.0,22.0,52.0,22.0,22.0
156427,168326,37526,'2007-08-30 00:00:00',68.0,74.0,right,medium,high,34.0,41.0,52.0,58.0,47.0,38.0,29.0,24.0,72.0,41.0,78.0,74.0,69.0,71.0,73.0,48.0,74.0,73.0,69.0,39.0,71.0,61.0,62.0,68.0,61.0,79.0,75.0,79.0,9.0,22.0,72.0,22.0,22.0
156428,168326,37526,'2007-02-22 00:00:00',68.0,74.0,right,medium,high,34.0,41.0,52.0,58.0,47.0,38.0,29.0,61.0,72.0,41.0,78.0,74.0,69.0,71.0,73.0,48.0,74.0,73.0,69.0,39.0,71.0,61.0,62.0,68.0,61.0,79.0,75.0,79.0,9.0,7.0,72.0,6.0,6.0
156429,168326,37526,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
156430,5255,30285,'2010-02-22 00:00:00',69.0,76.0,left,?,_0,57.0,48.0,64.0,67.0,?,51.0,?,47.0,61.0,65.0,76.0,77.0,?,71.0,?,65.0,?,75.0,78.0,22.0,74.0,71.0,72.0,?,72.0,69.0,69.0,?,8.0,22.0,61.0,22.0,22.0
156431,5255,30285,'2009-08-30 00:00:00',71.0,76.0,left,?,_0,57.0,48.0,66.0,70.0,?,51.0,?,47.0,63.0,66.0,76.0,80.0,?,72.0,?,65.0,?,77.0,78.0,22.0,74.0,73.0,72.0,?,75.0,70.0,71.0,?,8.0,22.0,63.0,22.0,22.0
156432,5255,30285,'2008-08-30 00:00:00',71.0,76.0,left,?,_0,57.0,48.0,66.0,70.0,?,51.0,?,47.0,63.0,66.0,76.0,80.0,?,72.0,?,65.0,?,77.0,78.0,22.0,74.0,73.0,72.0,?,75.0,70.0,71.0,?,8.0,22.0,63.0,22.0,22.0
156433,5255,30285,'2007-08-30 00:00:00',74.0,77.0,left,?,_0,59.0,50.0,68.0,71.0,?,53.0,?,49.0,64.0,71.0,79.0,84.0,?,73.0,?,66.0,?,79.0,80.0,22.0,76.0,74.0,74.0,?,77.0,74.0,72.0,?,8.0,22.0,64.0,22.0,22.0
156434,5255,30285,'2007-02-22 00:00:00',74.0,77.0,left,?,_0,59.0,50.0,68.0,71.0,?,53.0,?,77.0,64.0,71.0,79.0,84.0,?,73.0,?,66.0,?,79.0,80.0,18.0,76.0,74.0,74.0,?,77.0,74.0,72.0,?,8.0,5.0,64.0,12.0,8.0
156435,138903,39391,'2015-04-10 00:00:00',63.0,63.0,left,medium,medium,71.0,48.0,59.0,65.0,44.0,54.0,61.0,57.0,65.0,66.0,69.0,69.0,69.0,71.0,76.0,70.0,68.0,74.0,64.0,55.0,79.0,75.0,49.0,49.0,59.0,71.0,75.0,75.0,4.0,4.0,5.0,12.0,12.0
156436,138903,39391,'2014-11-14 00:00:00',63.0,63.0,left,medium,medium,71.0,48.0,59.0,65.0,44.0,54.0,61.0,57.0,65.0,66.0,69.0,69.0,69.0,71.0,76.0,70.0,68.0,74.0,64.0,55.0,79.0,75.0,47.0,49.0,59.0,71.0,75.0,75.0,4.0,4.0,5.0,12.0,12.0
156437,138903,39391,'2014-09-18 00:00:00',63.0,63.0,left,medium,medium,71.0,48.0,59.0,65.0,44.0,54.0,61.0,57.0,65.0,66.0,69.0,69.0,69.0,71.0,76.0,70.0,68.0,74.0,64.0,55.0,79.0,75.0,47.0,49.0,59.0,71.0,75.0,75.0,4.0,4.0,5.0,12.0,12.0
156438,138903,39391,'2014-04-11 00:00:00',72.0,72.0,left,medium,medium,72.0,49.0,60.0,66.0,45.0,55.0,62.0,58.0,66.0,67.0,69.0,69.0,69.0,72.0,76.0,71.0,68.0,74.0,64.0,55.0,80.0,76.0,48.0,50.0,60.0,72.0,76.0,76.0,5.0,5.0,6.0,13.0,13.0
156439,138903,39391,'2014-03-07 00:00:00',72.0,72.0,left,medium,medium,72.0,49.0,60.0,66.0,45.0,55.0,60.0,58.0,66.0,65.0,69.0,69.0,69.0,72.0,76.0,71.0,68.0,74.0,64.0,55.0,80.0,76.0,48.0,50.0,60.0,72.0,76.0,76.0,5.0,5.0,6.0,13.0,13.0
156440,138903,39391,'2014-02-21 00:00:00',72.0,72.0,left,medium,medium,72.0,49.0,60.0,66.0,45.0,55.0,60.0,58.0,66.0,65.0,69.0,69.0,69.0,72.0,76.0,71.0,68.0,74.0,64.0,55.0,80.0,76.0,48.0,50.0,60.0,72.0,76.0,76.0,5.0,5.0,6.0,13.0,13.0
156441,138903,39391,'2014-02-14 00:00:00',72.0,72.0,left,medium,medium,74.0,49.0,65.0,66.0,45.0,55.0,60.0,58.0,66.0,65.0,63.0,71.0,66.0,72.0,76.0,71.0,69.0,69.0,65.0,55.0,80.0,76.0,44.0,46.0,60.0,72.0,76.0,76.0,5.0,5.0,6.0,13.0,13.0
156442,138903,39391,'2014-02-07 00:00:00',72.0,72.0,left,medium,medium,74.0,49.0,65.0,66.0,45.0,55.0,60.0,58.0,66.0,65.0,63.0,71.0,66.0,72.0,76.0,71.0,69.0,69.0,65.0,55.0,80.0,76.0,44.0,46.0,60.0,72.0,76.0,76.0,5.0,5.0,6.0,13.0,13.0
156443,138903,39391,'2013-11-01 00:00:00',71.0,71.0,left,medium,medium,78.0,49.0,65.0,66.0,45.0,55.0,60.0,58.0,64.0,69.0,63.0,71.0,66.0,73.0,76.0,71.0,69.0,69.0,65.0,55.0,80.0,72.0,44.0,46.0,60.0,69.0,75.0,71.0,5.0,5.0,6.0,13.0,13.0
156444,138903,39391,'2013-10-04 00:00:00',71.0,71.0,left,medium,medium,78.0,49.0,65.0,66.0,45.0,55.0,60.0,58.0,64.0,69.0,63.0,65.0,66.0,73.0,76.0,71.0,69.0,69.0,65.0,55.0,80.0,72.0,44.0,46.0,60.0,69.0,75.0,71.0,5.0,5.0,6.0,13.0,13.0
156445,138903,39391,'2013-09-20 00:00:00',71.0,71.0,left,medium,medium,78.0,49.0,65.0,66.0,45.0,58.0,60.0,58.0,64.0,65.0,63.0,65.0,66.0,73.0,76.0,72.0,69.0,69.0,65.0,55.0,80.0,72.0,44.0,46.0,60.0,69.0,75.0,71.0,5.0,5.0,6.0,13.0,13.0
156446,138903,39391,'2013-05-03 00:00:00',73.0,73.0,left,medium,medium,72.0,49.0,65.0,68.0,59.0,60.0,60.0,58.0,64.0,68.0,63.0,69.0,67.0,74.0,77.0,72.0,69.0,74.0,66.0,60.0,80.0,76.0,48.0,46.0,60.0,70.0,76.0,76.0,5.0,5.0,6.0,13.0,13.0
156447,138903,39391,'2013-04-26 00:00:00',73.0,73.0,left,medium,medium,72.0,49.0,65.0,68.0,59.0,60.0,60.0,58.0,64.0,68.0,63.0,69.0,67.0,72.0,77.0,72.0,69.0,75.0,67.0,60.0,80.0,76.0,48.0,46.0,60.0,70.0,76.0,76.0,5.0,5.0,6.0,13.0,13.0
156448,138903,39391,'2013-04-19 00:00:00',73.0,73.0,left,medium,medium,72.0,48.0,65.0,68.0,59.0,60.0,60.0,58.0,64.0,68.0,63.0,71.0,67.0,72.0,77.0,72.0,69.0,75.0,67.0,60.0,80.0,76.0,48.0,46.0,60.0,70.0,76.0,76.0,5.0,5.0,6.0,13.0,13.0
156449,138903,39391,'2013-04-12 00:00:00',73.0,73.0,left,medium,medium,72.0,48.0,65.0,68.0,59.0,60.0,60.0,58.0,64.0,68.0,64.0,73.0,68.0,72.0,77.0,72.0,69.0,75.0,67.0,60.0,76.0,76.0,48.0,46.0,60.0,70.0,76.0,76.0,5.0,5.0,6.0,13.0,13.0
156450,138903,39391,'2013-02-15 00:00:00',72.0,72.0,left,medium,medium,72.0,48.0,65.0,68.0,59.0,60.0,60.0,58.0,64.0,68.0,66.0,72.0,68.0,72.0,77.0,72.0,69.0,75.0,67.0,60.0,76.0,74.0,48.0,46.0,60.0,70.0,76.0,76.0,5.0,5.0,6.0,13.0,13.0
156451,138903,39391,'2012-08-31 00:00:00',70.0,70.0,left,medium,medium,72.0,48.0,60.0,68.0,59.0,60.0,60.0,58.0,64.0,68.0,66.0,72.0,68.0,68.0,69.0,72.0,69.0,65.0,67.0,60.0,72.0,72.0,54.0,54.0,60.0,66.0,76.0,72.0,5.0,5.0,6.0,13.0,13.0
156452,138903,39391,'2012-02-22 00:00:00',67.0,67.0,left,high,high,70.0,48.0,50.0,66.0,59.0,64.0,60.0,60.0,64.0,68.0,69.0,69.0,59.0,70.0,66.0,70.0,70.0,73.0,70.0,66.0,72.0,66.0,50.0,54.0,61.0,65.0,69.0,68.0,5.0,5.0,6.0,13.0,13.0
156453,138903,39391,'2011-02-22 00:00:00',67.0,67.0,left,high,high,70.0,48.0,50.0,66.0,59.0,64.0,60.0,60.0,64.0,68.0,69.0,69.0,59.0,70.0,66.0,70.0,70.0,73.0,70.0,66.0,72.0,66.0,50.0,54.0,61.0,65.0,69.0,68.0,5.0,5.0,6.0,13.0,13.0
156454,138903,39391,'2010-08-30 00:00:00',72.0,67.0,left,high,high,76.0,48.0,50.0,66.0,59.0,70.0,60.0,60.0,64.0,72.0,79.0,77.0,59.0,70.0,66.0,70.0,70.0,82.0,74.0,66.0,72.0,69.0,50.0,54.0,61.0,65.0,69.0,68.0,5.0,5.0,6.0,13.0,13.0
156455,138903,39391,'2009-08-30 00:00:00',68.0,67.0,right,high,high,66.0,48.0,50.0,68.0,59.0,65.0,60.0,60.0,51.0,67.0,80.0,78.0,59.0,66.0,66.0,69.0,70.0,82.0,74.0,66.0,69.0,69.0,66.0,54.0,49.0,62.0,42.0,68.0,10.0,23.0,51.0,23.0,23.0
156456,138903,39391,'2008-08-30 00:00:00',68.0,67.0,right,high,high,66.0,48.0,50.0,68.0,59.0,65.0,60.0,60.0,51.0,67.0,80.0,78.0,59.0,66.0,66.0,69.0,70.0,82.0,74.0,66.0,69.0,69.0,66.0,54.0,49.0,62.0,42.0,68.0,10.0,23.0,51.0,23.0,23.0
156457,138903,39391,'2008-02-22 00:00:00',61.0,63.0,right,high,high,56.0,48.0,50.0,58.0,59.0,55.0,60.0,60.0,51.0,57.0,79.0,71.0,59.0,66.0,66.0,49.0,70.0,82.0,74.0,66.0,69.0,69.0,66.0,54.0,49.0,72.0,42.0,68.0,10.0,23.0,51.0,23.0,23.0
156458,138903,39391,'2007-08-30 00:00:00',61.0,63.0,right,high,high,56.0,48.0,50.0,58.0,59.0,55.0,60.0,60.0,51.0,57.0,79.0,71.0,59.0,66.0,66.0,49.0,70.0,82.0,74.0,66.0,69.0,69.0,66.0,54.0,49.0,72.0,42.0,68.0,10.0,23.0,51.0,23.0,23.0
156459,138903,39391,'2007-02-22 00:00:00',61.0,63.0,right,high,high,56.0,48.0,50.0,58.0,59.0,55.0,60.0,49.0,51.0,57.0,79.0,71.0,59.0,66.0,66.0,49.0,70.0,82.0,74.0,66.0,69.0,69.0,66.0,54.0,49.0,72.0,42.0,68.0,10.0,10.0,51.0,5.0,11.0
156460,168435,27659,'2015-12-10 00:00:00',82.0,82.0,right,medium,medium,13.0,10.0,11.0,23.0,12.0,15.0,11.0,11.0,28.0,18.0,50.0,51.0,52.0,79.0,55.0,20.0,68.0,34.0,66.0,14.0,34.0,20.0,10.0,46.0,19.0,16.0,11.0,13.0,84.0,79.0,75.0,80.0,84.0
156461,168435,27659,'2015-09-21 00:00:00',82.0,82.0,right,medium,medium,13.0,10.0,11.0,23.0,12.0,15.0,11.0,11.0,28.0,18.0,50.0,51.0,52.0,79.0,55.0,20.0,68.0,34.0,66.0,14.0,34.0,20.0,10.0,46.0,19.0,16.0,11.0,13.0,84.0,79.0,75.0,80.0,84.0
156462,168435,27659,'2015-01-16 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,28.0,25.0,50.0,51.0,52.0,78.0,55.0,42.0,68.0,34.0,66.0,25.0,34.0,20.0,25.0,25.0,33.0,25.0,25.0,25.0,83.0,80.0,75.0,81.0,84.0
156463,168435,27659,'2015-01-09 00:00:00',82.0,83.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,28.0,25.0,50.0,51.0,52.0,78.0,55.0,42.0,67.0,34.0,66.0,25.0,34.0,20.0,25.0,25.0,33.0,25.0,25.0,25.0,83.0,79.0,73.0,80.0,84.0
156464,168435,27659,'2014-11-07 00:00:00',84.0,85.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,28.0,25.0,50.0,51.0,52.0,78.0,55.0,42.0,67.0,34.0,66.0,25.0,34.0,20.0,25.0,25.0,33.0,25.0,25.0,25.0,85.0,79.0,73.0,84.0,87.0
156465,168435,27659,'2014-09-18 00:00:00',84.0,85.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,28.0,25.0,50.0,51.0,52.0,78.0,55.0,42.0,67.0,34.0,66.0,25.0,34.0,20.0,25.0,25.0,33.0,25.0,25.0,25.0,85.0,79.0,73.0,84.0,87.0
156466,168435,27659,'2013-09-20 00:00:00',84.0,85.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,28.0,25.0,50.0,51.0,52.0,82.0,55.0,42.0,67.0,34.0,66.0,25.0,34.0,20.0,25.0,25.0,33.0,25.0,25.0,25.0,86.0,79.0,73.0,85.0,87.0
156467,168435,27659,'2013-03-15 00:00:00',84.0,85.0,right,medium,medium,13.0,8.0,8.0,23.0,12.0,15.0,11.0,11.0,28.0,25.0,50.0,51.0,52.0,78.0,55.0,42.0,73.0,50.0,66.0,14.0,34.0,20.0,10.0,35.0,33.0,16.0,9.0,13.0,85.0,79.0,73.0,84.0,87.0
156468,168435,27659,'2012-08-31 00:00:00',83.0,85.0,right,medium,medium,13.0,8.0,8.0,23.0,12.0,15.0,11.0,11.0,28.0,25.0,50.0,51.0,52.0,78.0,55.0,42.0,73.0,50.0,66.0,14.0,34.0,20.0,10.0,35.0,33.0,16.0,9.0,13.0,85.0,79.0,73.0,84.0,87.0
156469,168435,27659,'2012-02-22 00:00:00',83.0,85.0,right,medium,medium,13.0,8.0,8.0,23.0,12.0,20.0,11.0,11.0,28.0,25.0,50.0,51.0,52.0,78.0,55.0,42.0,73.0,50.0,66.0,14.0,34.0,20.0,10.0,40.0,33.0,16.0,26.0,33.0,85.0,79.0,73.0,84.0,87.0
156470,168435,27659,'2011-08-30 00:00:00',79.0,83.0,right,medium,medium,13.0,8.0,8.0,23.0,12.0,12.0,11.0,11.0,28.0,25.0,50.0,51.0,52.0,73.0,55.0,36.0,73.0,50.0,66.0,14.0,34.0,20.0,10.0,33.0,33.0,16.0,14.0,16.0,80.0,76.0,69.0,80.0,84.0
156471,168435,27659,'2010-08-30 00:00:00',79.0,86.0,right,medium,medium,13.0,16.0,22.0,23.0,12.0,14.0,11.0,21.0,18.0,35.0,50.0,61.0,52.0,73.0,50.0,36.0,73.0,63.0,73.0,14.0,34.0,30.0,10.0,23.0,13.0,16.0,14.0,16.0,83.0,75.0,72.0,81.0,80.0
156472,168435,27659,'2010-02-22 00:00:00',77.0,82.0,right,medium,medium,22.0,22.0,22.0,23.0,12.0,22.0,11.0,21.0,72.0,35.0,51.0,61.0,52.0,73.0,50.0,36.0,73.0,74.0,73.0,22.0,34.0,56.0,54.0,23.0,38.0,22.0,22.0,16.0,76.0,76.0,72.0,78.0,78.0
156473,168435,27659,'2009-08-30 00:00:00',60.0,78.0,right,medium,medium,22.0,22.0,22.0,23.0,12.0,22.0,11.0,21.0,62.0,35.0,51.0,61.0,52.0,58.0,50.0,36.0,73.0,66.0,63.0,22.0,34.0,56.0,54.0,23.0,38.0,22.0,22.0,16.0,58.0,60.0,62.0,57.0,64.0
156474,168435,27659,'2009-02-22 00:00:00',60.0,78.0,right,medium,medium,22.0,22.0,22.0,23.0,12.0,22.0,11.0,21.0,62.0,35.0,51.0,61.0,52.0,58.0,50.0,36.0,73.0,66.0,63.0,22.0,34.0,56.0,54.0,23.0,38.0,22.0,22.0,16.0,58.0,60.0,62.0,57.0,64.0
156475,168435,27659,'2008-08-30 00:00:00',60.0,78.0,right,medium,medium,22.0,22.0,22.0,23.0,12.0,22.0,11.0,21.0,62.0,35.0,51.0,61.0,52.0,58.0,50.0,36.0,73.0,66.0,63.0,22.0,34.0,56.0,54.0,23.0,38.0,22.0,22.0,16.0,58.0,60.0,62.0,57.0,64.0
156476,168435,27659,'2007-02-22 00:00:00',60.0,78.0,right,medium,medium,22.0,22.0,22.0,23.0,12.0,22.0,11.0,21.0,62.0,35.0,51.0,61.0,52.0,58.0,50.0,36.0,73.0,66.0,63.0,22.0,34.0,56.0,54.0,23.0,38.0,22.0,22.0,16.0,58.0,60.0,62.0,57.0,64.0
156477,213905,502421,'2016-01-14 00:00:00',64.0,75.0,right,medium,medium,31.0,67.0,68.0,54.0,55.0,60.0,43.0,30.0,33.0,63.0,62.0,61.0,59.0,55.0,46.0,70.0,61.0,63.0,76.0,52.0,58.0,19.0,62.0,51.0,61.0,30.0,28.0,29.0,12.0,11.0,16.0,13.0,8.0
156478,213905,502421,'2015-12-24 00:00:00',64.0,75.0,right,medium,medium,31.0,67.0,68.0,54.0,55.0,60.0,43.0,30.0,33.0,63.0,62.0,61.0,59.0,55.0,46.0,70.0,61.0,63.0,76.0,52.0,58.0,19.0,62.0,51.0,61.0,30.0,28.0,29.0,12.0,11.0,16.0,13.0,8.0
156479,213905,502421,'2015-09-21 00:00:00',64.0,76.0,right,medium,medium,31.0,67.0,68.0,54.0,55.0,60.0,43.0,30.0,33.0,63.0,62.0,61.0,59.0,55.0,46.0,70.0,61.0,63.0,76.0,52.0,58.0,19.0,62.0,51.0,61.0,30.0,28.0,29.0,12.0,11.0,16.0,13.0,8.0
156480,213905,502421,'2014-09-18 00:00:00',63.0,75.0,right,medium,medium,30.0,66.0,67.0,53.0,54.0,59.0,42.0,29.0,32.0,62.0,64.0,65.0,59.0,54.0,46.0,69.0,61.0,63.0,76.0,51.0,57.0,25.0,61.0,50.0,60.0,29.0,27.0,28.0,11.0,10.0,15.0,12.0,7.0
156481,213905,502421,'2014-03-28 00:00:00',62.0,75.0,right,medium,medium,30.0,66.0,67.0,53.0,54.0,59.0,42.0,29.0,32.0,62.0,64.0,65.0,59.0,54.0,46.0,66.0,61.0,57.0,74.0,51.0,57.0,25.0,56.0,50.0,60.0,29.0,27.0,28.0,11.0,10.0,15.0,12.0,7.0
156482,213905,502421,'2014-02-28 00:00:00',61.0,75.0,right,medium,medium,30.0,66.0,67.0,53.0,54.0,59.0,42.0,29.0,32.0,62.0,60.0,60.0,59.0,54.0,46.0,66.0,61.0,57.0,74.0,51.0,57.0,25.0,56.0,50.0,60.0,29.0,27.0,28.0,11.0,10.0,15.0,12.0,7.0
156483,213905,502421,'2014-01-31 00:00:00',61.0,75.0,right,medium,medium,30.0,66.0,67.0,53.0,54.0,59.0,42.0,29.0,32.0,62.0,60.0,60.0,59.0,54.0,46.0,66.0,61.0,57.0,74.0,51.0,57.0,25.0,56.0,50.0,60.0,29.0,27.0,28.0,11.0,10.0,15.0,12.0,7.0
156484,213905,502421,'2013-12-27 00:00:00',60.0,75.0,right,medium,medium,30.0,64.0,65.0,53.0,54.0,55.0,42.0,29.0,32.0,59.0,60.0,60.0,59.0,54.0,46.0,66.0,61.0,57.0,74.0,51.0,57.0,25.0,56.0,50.0,60.0,29.0,27.0,28.0,11.0,10.0,15.0,12.0,7.0
156485,213905,502421,'2013-12-06 00:00:00',59.0,75.0,right,medium,medium,30.0,64.0,65.0,53.0,54.0,55.0,42.0,29.0,32.0,59.0,49.0,53.0,59.0,54.0,46.0,66.0,61.0,57.0,74.0,51.0,57.0,25.0,56.0,50.0,60.0,29.0,27.0,28.0,11.0,10.0,15.0,12.0,7.0
156486,213905,502421,'2013-09-20 00:00:00',58.0,72.0,right,medium,medium,30.0,60.0,65.0,53.0,54.0,55.0,42.0,29.0,32.0,59.0,49.0,53.0,59.0,54.0,46.0,66.0,61.0,57.0,70.0,51.0,57.0,25.0,56.0,50.0,60.0,29.0,27.0,28.0,11.0,10.0,15.0,12.0,7.0
156487,213905,502421,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,30.0,60.0,65.0,53.0,54.0,55.0,42.0,29.0,32.0,59.0,49.0,53.0,59.0,54.0,46.0,66.0,61.0,57.0,70.0,51.0,57.0,25.0,56.0,50.0,60.0,29.0,27.0,28.0,11.0,10.0,15.0,12.0,7.0
156488,169708,78505,'2016-04-14 00:00:00',70.0,71.0,right,medium,high,68.0,51.0,66.0,73.0,40.0,64.0,49.0,56.0,67.0,67.0,76.0,71.0,69.0,69.0,63.0,57.0,70.0,65.0,70.0,53.0,91.0,71.0,48.0,53.0,55.0,68.0,71.0,75.0,10.0,7.0,12.0,11.0,10.0
156489,169708,78505,'2016-02-11 00:00:00',70.0,71.0,right,medium,high,68.0,51.0,66.0,73.0,40.0,64.0,49.0,56.0,67.0,67.0,76.0,71.0,69.0,69.0,63.0,57.0,70.0,65.0,70.0,53.0,91.0,71.0,48.0,53.0,55.0,68.0,71.0,75.0,10.0,7.0,12.0,11.0,10.0
156490,169708,78505,'2016-01-21 00:00:00',70.0,71.0,right,medium,high,68.0,51.0,66.0,72.0,40.0,64.0,49.0,56.0,65.0,67.0,76.0,71.0,69.0,69.0,63.0,57.0,70.0,65.0,70.0,53.0,91.0,71.0,48.0,53.0,55.0,65.0,71.0,75.0,10.0,7.0,12.0,11.0,10.0
156491,169708,78505,'2015-10-30 00:00:00',70.0,71.0,right,medium,high,68.0,51.0,66.0,72.0,40.0,64.0,49.0,56.0,65.0,67.0,76.0,71.0,69.0,69.0,63.0,57.0,70.0,65.0,70.0,53.0,91.0,71.0,48.0,53.0,55.0,65.0,71.0,75.0,10.0,7.0,12.0,11.0,10.0
156492,169708,78505,'2015-09-21 00:00:00',69.0,70.0,right,medium,high,68.0,51.0,66.0,72.0,40.0,64.0,49.0,56.0,65.0,67.0,76.0,71.0,69.0,69.0,63.0,57.0,70.0,65.0,70.0,53.0,90.0,71.0,48.0,53.0,55.0,65.0,70.0,72.0,10.0,7.0,12.0,11.0,10.0
156493,169708,78505,'2015-03-06 00:00:00',66.0,71.0,right,medium,high,67.0,50.0,63.0,70.0,39.0,63.0,48.0,55.0,63.0,65.0,78.0,73.0,68.0,68.0,62.0,56.0,70.0,65.0,67.0,52.0,89.0,67.0,47.0,50.0,54.0,64.0,69.0,71.0,9.0,6.0,11.0,10.0,9.0
156494,169708,78505,'2015-01-23 00:00:00',66.0,71.0,right,medium,high,67.0,50.0,63.0,70.0,39.0,63.0,48.0,55.0,63.0,65.0,78.0,73.0,68.0,68.0,62.0,56.0,70.0,65.0,67.0,52.0,80.0,67.0,47.0,50.0,54.0,64.0,69.0,71.0,9.0,6.0,11.0,10.0,9.0
156495,169708,78505,'2014-10-24 00:00:00',65.0,70.0,right,medium,high,67.0,50.0,63.0,68.0,39.0,63.0,48.0,55.0,60.0,65.0,78.0,73.0,68.0,68.0,62.0,56.0,70.0,61.0,67.0,52.0,80.0,67.0,47.0,50.0,54.0,64.0,69.0,71.0,9.0,6.0,11.0,10.0,9.0
156496,169708,78505,'2014-09-18 00:00:00',64.0,70.0,right,medium,high,67.0,50.0,63.0,67.0,39.0,63.0,48.0,55.0,59.0,64.0,78.0,73.0,68.0,68.0,62.0,56.0,70.0,55.0,64.0,49.0,80.0,66.0,47.0,50.0,54.0,64.0,69.0,68.0,9.0,6.0,11.0,10.0,9.0
156497,169708,78505,'2014-05-02 00:00:00',62.0,69.0,right,medium,high,67.0,49.0,66.0,64.0,32.0,62.0,42.0,54.0,57.0,63.0,68.0,66.0,66.0,68.0,62.0,54.0,70.0,52.0,64.0,47.0,74.0,64.0,46.0,48.0,54.0,62.0,69.0,67.0,9.0,6.0,11.0,10.0,9.0
156498,169708,78505,'2014-04-18 00:00:00',62.0,69.0,right,medium,high,67.0,49.0,66.0,64.0,32.0,62.0,42.0,54.0,57.0,63.0,68.0,66.0,66.0,68.0,62.0,54.0,70.0,52.0,64.0,47.0,74.0,64.0,46.0,48.0,54.0,62.0,69.0,67.0,9.0,6.0,11.0,10.0,9.0
156499,169708,78505,'2014-04-11 00:00:00',62.0,69.0,right,medium,high,67.0,49.0,66.0,64.0,32.0,62.0,42.0,54.0,57.0,63.0,68.0,66.0,66.0,68.0,62.0,54.0,70.0,52.0,64.0,47.0,74.0,64.0,46.0,48.0,54.0,62.0,69.0,67.0,9.0,6.0,11.0,10.0,9.0
156500,169708,78505,'2014-03-28 00:00:00',62.0,69.0,right,medium,high,67.0,49.0,66.0,64.0,32.0,62.0,42.0,54.0,57.0,63.0,68.0,66.0,66.0,68.0,62.0,54.0,70.0,52.0,64.0,47.0,74.0,64.0,46.0,48.0,54.0,62.0,69.0,67.0,9.0,6.0,11.0,10.0,9.0
156501,169708,78505,'2014-03-21 00:00:00',62.0,69.0,right,medium,high,67.0,49.0,66.0,67.0,32.0,62.0,42.0,54.0,60.0,63.0,68.0,66.0,63.0,68.0,62.0,54.0,58.0,44.0,64.0,47.0,74.0,64.0,46.0,48.0,54.0,62.0,68.0,69.0,9.0,6.0,11.0,10.0,9.0
156502,169708,78505,'2014-03-07 00:00:00',61.0,69.0,right,medium,high,67.0,49.0,66.0,61.0,32.0,62.0,42.0,54.0,54.0,61.0,68.0,66.0,63.0,68.0,62.0,54.0,58.0,44.0,64.0,36.0,74.0,64.0,46.0,48.0,54.0,62.0,68.0,69.0,9.0,6.0,11.0,10.0,9.0
156503,169708,78505,'2014-02-21 00:00:00',64.0,74.0,right,medium,medium,67.0,49.0,66.0,61.0,32.0,62.0,42.0,54.0,54.0,61.0,68.0,66.0,63.0,68.0,62.0,54.0,58.0,44.0,64.0,36.0,74.0,64.0,46.0,48.0,54.0,62.0,68.0,69.0,9.0,6.0,11.0,10.0,9.0
156504,169708,78505,'2014-01-17 00:00:00',64.0,74.0,right,medium,medium,67.0,49.0,66.0,61.0,32.0,62.0,42.0,54.0,54.0,61.0,68.0,66.0,63.0,68.0,62.0,54.0,58.0,44.0,64.0,36.0,74.0,64.0,46.0,48.0,54.0,62.0,68.0,69.0,9.0,6.0,11.0,10.0,9.0
156505,169708,78505,'2013-09-20 00:00:00',64.0,74.0,right,medium,medium,67.0,49.0,66.0,61.0,32.0,62.0,42.0,54.0,54.0,61.0,68.0,66.0,63.0,68.0,62.0,54.0,58.0,44.0,64.0,36.0,74.0,64.0,46.0,48.0,54.0,62.0,68.0,69.0,9.0,6.0,11.0,10.0,9.0
156506,169708,78505,'2013-07-12 00:00:00',65.0,74.0,right,medium,medium,67.0,49.0,66.0,61.0,32.0,62.0,42.0,54.0,54.0,61.0,70.0,73.0,63.0,68.0,62.0,54.0,58.0,44.0,64.0,36.0,74.0,64.0,46.0,48.0,54.0,62.0,68.0,69.0,9.0,6.0,11.0,10.0,9.0
156507,169708,78505,'2013-06-07 00:00:00',65.0,74.0,right,medium,medium,67.0,49.0,66.0,61.0,32.0,62.0,42.0,54.0,54.0,61.0,70.0,73.0,63.0,68.0,62.0,54.0,58.0,44.0,64.0,36.0,74.0,64.0,46.0,48.0,54.0,62.0,68.0,69.0,9.0,6.0,11.0,10.0,9.0
156508,169708,78505,'2013-04-05 00:00:00',65.0,74.0,right,medium,medium,67.0,49.0,66.0,61.0,32.0,62.0,42.0,54.0,54.0,61.0,70.0,73.0,63.0,68.0,62.0,54.0,58.0,44.0,64.0,36.0,74.0,64.0,46.0,48.0,54.0,62.0,68.0,69.0,9.0,6.0,11.0,10.0,9.0
156509,169708,78505,'2013-03-28 00:00:00',65.0,74.0,right,medium,medium,67.0,49.0,66.0,61.0,32.0,62.0,42.0,54.0,56.0,61.0,70.0,73.0,63.0,68.0,62.0,54.0,58.0,44.0,64.0,36.0,74.0,64.0,46.0,48.0,54.0,62.0,68.0,69.0,9.0,6.0,11.0,10.0,9.0
156510,169708,78505,'2013-03-15 00:00:00',64.0,74.0,right,medium,medium,67.0,49.0,66.0,61.0,32.0,62.0,42.0,54.0,56.0,61.0,68.0,71.0,62.0,68.0,62.0,54.0,58.0,44.0,64.0,36.0,74.0,64.0,46.0,48.0,54.0,62.0,68.0,69.0,9.0,6.0,11.0,10.0,9.0
156511,169708,78505,'2013-02-22 00:00:00',64.0,74.0,right,medium,medium,67.0,49.0,66.0,61.0,32.0,62.0,42.0,54.0,56.0,61.0,68.0,69.0,61.0,68.0,62.0,54.0,58.0,44.0,62.0,38.0,74.0,64.0,46.0,48.0,54.0,62.0,68.0,69.0,9.0,6.0,11.0,10.0,9.0
156512,169708,78505,'2013-02-15 00:00:00',64.0,74.0,right,medium,medium,67.0,49.0,66.0,61.0,32.0,62.0,42.0,54.0,56.0,61.0,68.0,69.0,61.0,68.0,62.0,54.0,58.0,44.0,62.0,38.0,74.0,64.0,46.0,48.0,54.0,62.0,68.0,69.0,9.0,6.0,11.0,10.0,9.0
156513,169708,78505,'2012-08-31 00:00:00',63.0,71.0,right,medium,medium,67.0,41.0,66.0,61.0,32.0,62.0,42.0,54.0,56.0,59.0,65.0,64.0,58.0,73.0,62.0,54.0,58.0,44.0,62.0,38.0,74.0,64.0,29.0,48.0,27.0,59.0,68.0,61.0,9.0,6.0,11.0,10.0,9.0
156514,169708,78505,'2012-02-22 00:00:00',61.0,67.0,right,low,high,67.0,41.0,66.0,59.0,32.0,62.0,42.0,54.0,56.0,59.0,62.0,64.0,56.0,73.0,62.0,54.0,58.0,33.0,58.0,38.0,74.0,64.0,29.0,48.0,27.0,56.0,68.0,58.0,9.0,6.0,11.0,10.0,9.0
156515,169708,78505,'2010-02-22 00:00:00',61.0,67.0,right,low,high,67.0,41.0,66.0,59.0,32.0,62.0,42.0,54.0,56.0,59.0,62.0,64.0,56.0,73.0,62.0,54.0,58.0,33.0,58.0,38.0,74.0,64.0,29.0,48.0,27.0,56.0,68.0,58.0,9.0,6.0,11.0,10.0,9.0
156516,169708,78505,'2009-02-22 00:00:00',60.0,75.0,right,low,high,59.0,28.0,48.0,41.0,32.0,31.0,42.0,21.0,37.0,51.0,65.0,73.0,56.0,67.0,62.0,54.0,58.0,33.0,53.0,24.0,62.0,52.0,45.0,48.0,38.0,56.0,62.0,58.0,9.0,6.0,37.0,10.0,9.0
156517,169708,78505,'2007-02-22 00:00:00',60.0,75.0,right,low,high,59.0,28.0,48.0,41.0,32.0,31.0,42.0,21.0,37.0,51.0,65.0,73.0,56.0,67.0,62.0,54.0,58.0,33.0,53.0,24.0,62.0,52.0,45.0,48.0,38.0,56.0,62.0,58.0,9.0,6.0,37.0,10.0,9.0
156518,209782,318809,'2016-03-10 00:00:00',74.0,80.0,right,medium,medium,73.0,71.0,38.0,66.0,62.0,84.0,68.0,68.0,72.0,79.0,79.0,77.0,85.0,70.0,76.0,73.0,56.0,77.0,64.0,66.0,46.0,55.0,65.0,70.0,50.0,52.0,62.0,45.0,14.0,12.0,15.0,10.0,7.0
156519,209782,318809,'2016-02-18 00:00:00',75.0,81.0,right,medium,medium,73.0,75.0,38.0,66.0,62.0,85.0,68.0,68.0,72.0,79.0,79.0,77.0,85.0,70.0,76.0,75.0,56.0,77.0,64.0,66.0,46.0,55.0,65.0,70.0,50.0,52.0,62.0,45.0,14.0,12.0,15.0,10.0,7.0
156520,209782,318809,'2016-02-04 00:00:00',75.0,81.0,right,medium,medium,73.0,75.0,38.0,66.0,62.0,85.0,68.0,68.0,72.0,79.0,79.0,77.0,85.0,70.0,76.0,75.0,56.0,77.0,64.0,66.0,46.0,55.0,65.0,70.0,50.0,52.0,62.0,45.0,14.0,12.0,15.0,10.0,7.0
156521,209782,318809,'2016-01-28 00:00:00',75.0,81.0,right,medium,high,73.0,75.0,38.0,66.0,62.0,85.0,68.0,68.0,72.0,79.0,79.0,77.0,85.0,70.0,76.0,75.0,56.0,77.0,64.0,66.0,46.0,55.0,65.0,70.0,50.0,52.0,62.0,45.0,14.0,12.0,15.0,10.0,7.0
156522,209782,318809,'2015-09-21 00:00:00',75.0,81.0,right,medium,high,73.0,75.0,38.0,66.0,62.0,85.0,68.0,63.0,72.0,79.0,79.0,77.0,85.0,70.0,76.0,73.0,56.0,77.0,64.0,66.0,46.0,55.0,65.0,70.0,50.0,52.0,62.0,45.0,14.0,12.0,15.0,10.0,7.0
156523,209782,318809,'2015-02-13 00:00:00',70.0,76.0,right,medium,medium,63.0,57.0,37.0,65.0,57.0,82.0,54.0,62.0,62.0,77.0,79.0,75.0,82.0,62.0,76.0,63.0,56.0,75.0,57.0,63.0,45.0,24.0,56.0,67.0,49.0,21.0,40.0,25.0,13.0,11.0,14.0,9.0,6.0
156524,209782,318809,'2015-01-30 00:00:00',68.0,75.0,right,medium,medium,63.0,54.0,37.0,65.0,55.0,78.0,54.0,62.0,62.0,75.0,79.0,75.0,82.0,54.0,76.0,63.0,56.0,75.0,57.0,63.0,45.0,24.0,56.0,67.0,49.0,21.0,40.0,25.0,13.0,11.0,14.0,9.0,6.0
156525,209782,318809,'2014-09-18 00:00:00',68.0,75.0,right,medium,medium,59.0,54.0,37.0,65.0,55.0,78.0,54.0,62.0,62.0,75.0,79.0,75.0,82.0,54.0,76.0,63.0,56.0,75.0,57.0,63.0,45.0,24.0,56.0,67.0,49.0,21.0,40.0,25.0,13.0,11.0,14.0,9.0,6.0
156526,209782,318809,'2014-08-08 00:00:00',68.0,75.0,right,medium,medium,59.0,54.0,37.0,65.0,55.0,78.0,54.0,62.0,62.0,75.0,80.0,73.0,82.0,54.0,76.0,63.0,56.0,75.0,57.0,63.0,45.0,24.0,56.0,67.0,49.0,21.0,40.0,25.0,13.0,11.0,14.0,9.0,6.0
156527,209782,318809,'2014-07-25 00:00:00',68.0,75.0,right,medium,medium,59.0,54.0,37.0,65.0,55.0,78.0,54.0,62.0,62.0,75.0,80.0,73.0,82.0,54.0,76.0,63.0,56.0,75.0,51.0,63.0,45.0,24.0,56.0,67.0,49.0,21.0,40.0,25.0,13.0,11.0,14.0,9.0,6.0
156528,209782,318809,'2014-07-18 00:00:00',68.0,75.0,right,medium,medium,59.0,59.0,37.0,65.0,55.0,75.0,54.0,62.0,62.0,70.0,80.0,77.0,82.0,54.0,76.0,69.0,56.0,75.0,42.0,66.0,45.0,24.0,67.0,67.0,49.0,21.0,40.0,25.0,13.0,11.0,14.0,9.0,6.0
156529,209782,318809,'2014-03-28 00:00:00',68.0,75.0,right,medium,medium,59.0,59.0,37.0,65.0,55.0,75.0,54.0,62.0,62.0,70.0,80.0,77.0,82.0,54.0,76.0,69.0,56.0,75.0,42.0,66.0,45.0,24.0,67.0,67.0,49.0,21.0,40.0,25.0,13.0,11.0,14.0,9.0,6.0
156530,209782,318809,'2014-03-21 00:00:00',64.0,75.0,right,medium,medium,59.0,53.0,37.0,65.0,55.0,68.0,54.0,62.0,52.0,70.0,78.0,72.0,82.0,54.0,76.0,69.0,56.0,66.0,42.0,66.0,45.0,24.0,51.0,67.0,49.0,21.0,30.0,25.0,13.0,11.0,14.0,9.0,6.0
156531,209782,318809,'2013-11-15 00:00:00',64.0,75.0,right,medium,medium,59.0,53.0,37.0,65.0,55.0,68.0,54.0,62.0,52.0,70.0,78.0,72.0,82.0,54.0,76.0,69.0,56.0,66.0,42.0,66.0,45.0,24.0,51.0,67.0,49.0,21.0,30.0,25.0,13.0,11.0,14.0,9.0,6.0
156532,209782,318809,'2013-11-08 00:00:00',63.0,72.0,right,medium,medium,57.0,53.0,37.0,63.0,55.0,68.0,54.0,62.0,52.0,71.0,75.0,70.0,81.0,54.0,76.0,60.0,56.0,66.0,42.0,64.0,45.0,24.0,51.0,67.0,49.0,21.0,30.0,25.0,13.0,11.0,14.0,9.0,6.0
156533,209782,318809,'2013-11-01 00:00:00',62.0,72.0,right,medium,medium,57.0,53.0,37.0,63.0,55.0,67.0,54.0,62.0,52.0,70.0,75.0,70.0,76.0,54.0,72.0,60.0,56.0,66.0,42.0,64.0,45.0,24.0,51.0,60.0,49.0,21.0,30.0,25.0,13.0,11.0,14.0,9.0,6.0
156534,209782,318809,'2013-10-25 00:00:00',62.0,72.0,right,medium,medium,57.0,53.0,37.0,63.0,55.0,67.0,54.0,62.0,52.0,70.0,75.0,72.0,71.0,54.0,72.0,60.0,56.0,66.0,42.0,64.0,45.0,24.0,51.0,60.0,49.0,21.0,30.0,25.0,13.0,11.0,14.0,9.0,6.0
156535,209782,318809,'2013-10-11 00:00:00',60.0,72.0,right,medium,medium,54.0,53.0,20.0,55.0,41.0,70.0,42.0,62.0,48.0,66.0,80.0,74.0,71.0,46.0,72.0,54.0,56.0,50.0,42.0,60.0,45.0,24.0,56.0,56.0,22.0,21.0,30.0,25.0,13.0,11.0,14.0,9.0,6.0
156536,209782,318809,'2013-09-20 00:00:00',60.0,72.0,right,high,medium,54.0,53.0,20.0,55.0,41.0,70.0,42.0,62.0,48.0,66.0,80.0,74.0,71.0,46.0,72.0,54.0,56.0,50.0,42.0,60.0,45.0,24.0,56.0,56.0,22.0,21.0,30.0,25.0,13.0,11.0,14.0,9.0,6.0
156537,209782,318809,'2013-08-30 00:00:00',60.0,72.0,right,high,medium,54.0,53.0,20.0,55.0,41.0,70.0,42.0,62.0,48.0,66.0,80.0,74.0,71.0,46.0,72.0,54.0,70.0,50.0,42.0,60.0,45.0,24.0,56.0,56.0,22.0,21.0,30.0,18.0,13.0,11.0,14.0,9.0,6.0
156538,209782,318809,'2013-07-19 00:00:00',60.0,72.0,right,high,medium,54.0,53.0,20.0,55.0,41.0,70.0,42.0,33.0,48.0,66.0,80.0,74.0,71.0,46.0,72.0,54.0,70.0,50.0,42.0,60.0,45.0,24.0,56.0,56.0,22.0,21.0,30.0,18.0,13.0,11.0,14.0,9.0,6.0
156539,209782,318809,'2013-05-31 00:00:00',59.0,72.0,right,high,medium,54.0,46.0,20.0,57.0,41.0,65.0,42.0,33.0,48.0,66.0,75.0,72.0,71.0,46.0,72.0,54.0,70.0,50.0,42.0,60.0,45.0,24.0,51.0,56.0,22.0,21.0,30.0,18.0,13.0,11.0,14.0,9.0,6.0
156540,209782,318809,'2013-05-24 00:00:00',56.0,72.0,right,high,medium,46.0,46.0,20.0,57.0,41.0,65.0,42.0,33.0,48.0,64.0,75.0,72.0,71.0,39.0,72.0,54.0,70.0,50.0,42.0,60.0,45.0,24.0,51.0,45.0,22.0,21.0,30.0,18.0,13.0,11.0,14.0,9.0,6.0
156541,209782,318809,'2013-05-03 00:00:00',55.0,72.0,right,high,medium,46.0,46.0,20.0,57.0,41.0,65.0,42.0,33.0,48.0,64.0,75.0,72.0,71.0,39.0,72.0,54.0,70.0,50.0,42.0,60.0,45.0,24.0,51.0,45.0,22.0,21.0,30.0,18.0,13.0,11.0,14.0,9.0,6.0
156542,209782,318809,'2013-04-19 00:00:00',55.0,72.0,right,high,medium,46.0,46.0,20.0,57.0,41.0,57.0,42.0,33.0,48.0,64.0,75.0,72.0,71.0,39.0,72.0,54.0,70.0,50.0,38.0,60.0,45.0,24.0,51.0,45.0,22.0,21.0,30.0,18.0,13.0,11.0,14.0,9.0,6.0
156543,209782,318809,'2013-03-22 00:00:00',55.0,72.0,right,high,medium,31.0,46.0,20.0,57.0,41.0,57.0,42.0,33.0,48.0,64.0,75.0,72.0,71.0,39.0,72.0,54.0,70.0,50.0,38.0,60.0,55.0,24.0,51.0,45.0,22.0,21.0,30.0,18.0,13.0,11.0,14.0,9.0,6.0
156544,209782,318809,'2013-03-08 00:00:00',55.0,72.0,right,high,medium,31.0,46.0,20.0,57.0,41.0,57.0,42.0,33.0,48.0,64.0,75.0,72.0,71.0,39.0,72.0,54.0,70.0,50.0,38.0,60.0,55.0,24.0,51.0,45.0,22.0,21.0,30.0,18.0,13.0,11.0,14.0,9.0,6.0
156545,209782,318809,'2013-02-15 00:00:00',55.0,72.0,right,high,medium,31.0,46.0,20.0,57.0,41.0,57.0,42.0,33.0,48.0,64.0,75.0,72.0,71.0,39.0,72.0,54.0,70.0,50.0,38.0,60.0,55.0,24.0,51.0,45.0,22.0,21.0,30.0,18.0,13.0,11.0,14.0,9.0,6.0
156546,209782,318809,'2012-08-31 00:00:00',50.0,68.0,right,medium,medium,31.0,40.0,20.0,55.0,41.0,55.0,42.0,33.0,42.0,59.0,75.0,72.0,71.0,39.0,72.0,47.0,56.0,43.0,33.0,35.0,39.0,24.0,43.0,45.0,22.0,21.0,30.0,18.0,13.0,11.0,14.0,9.0,6.0
156547,209782,318809,'2007-02-22 00:00:00',50.0,68.0,right,medium,medium,31.0,40.0,20.0,55.0,41.0,55.0,42.0,33.0,42.0,59.0,75.0,72.0,71.0,39.0,72.0,47.0,56.0,43.0,33.0,35.0,39.0,24.0,43.0,45.0,22.0,21.0,30.0,18.0,13.0,11.0,14.0,9.0,6.0
156548,159073,32620,'2013-03-28 00:00:00',56.0,56.0,right,high,medium,27.0,57.0,60.0,55.0,48.0,52.0,43.0,26.0,39.0,55.0,60.0,62.0,49.0,52.0,71.0,62.0,52.0,54.0,70.0,52.0,27.0,34.0,54.0,50.0,50.0,11.0,13.0,12.0,13.0,13.0,13.0,10.0,8.0
156549,159073,32620,'2013-03-04 00:00:00',56.0,56.0,right,high,medium,27.0,57.0,60.0,55.0,48.0,52.0,43.0,26.0,39.0,55.0,60.0,62.0,49.0,52.0,71.0,62.0,52.0,54.0,70.0,52.0,27.0,34.0,54.0,50.0,50.0,11.0,13.0,12.0,13.0,13.0,13.0,10.0,8.0
156550,159073,32620,'2013-03-01 00:00:00',56.0,57.0,right,high,medium,27.0,57.0,60.0,55.0,48.0,52.0,43.0,26.0,39.0,55.0,60.0,62.0,49.0,52.0,71.0,62.0,52.0,54.0,70.0,52.0,27.0,34.0,54.0,50.0,50.0,11.0,13.0,12.0,13.0,13.0,13.0,10.0,8.0
156551,159073,32620,'2013-02-15 00:00:00',56.0,57.0,right,medium,medium,27.0,57.0,60.0,49.0,48.0,52.0,43.0,26.0,35.0,55.0,60.0,62.0,49.0,52.0,71.0,62.0,52.0,54.0,70.0,52.0,27.0,17.0,54.0,50.0,50.0,11.0,13.0,12.0,13.0,13.0,13.0,10.0,8.0
156552,159073,32620,'2012-08-31 00:00:00',57.0,57.0,right,medium,medium,27.0,57.0,62.0,46.0,48.0,52.0,43.0,26.0,26.0,55.0,60.0,62.0,49.0,52.0,71.0,64.0,52.0,54.0,70.0,52.0,27.0,17.0,54.0,50.0,50.0,11.0,13.0,12.0,13.0,13.0,13.0,10.0,8.0
156553,159073,32620,'2010-08-30 00:00:00',57.0,57.0,right,medium,medium,27.0,57.0,62.0,46.0,48.0,52.0,43.0,26.0,26.0,55.0,60.0,62.0,49.0,52.0,71.0,64.0,52.0,54.0,70.0,52.0,27.0,17.0,54.0,50.0,50.0,11.0,13.0,12.0,13.0,13.0,13.0,10.0,8.0
156554,159073,32620,'2008-08-30 00:00:00',57.0,57.0,right,medium,medium,27.0,57.0,62.0,46.0,48.0,52.0,43.0,26.0,26.0,55.0,60.0,62.0,49.0,52.0,71.0,64.0,52.0,54.0,70.0,52.0,27.0,50.0,47.0,50.0,48.0,20.0,20.0,12.0,3.0,20.0,26.0,20.0,20.0
156555,159073,32620,'2007-08-30 00:00:00',55.0,57.0,right,medium,medium,27.0,57.0,62.0,46.0,48.0,52.0,43.0,26.0,26.0,55.0,60.0,62.0,49.0,52.0,71.0,64.0,52.0,54.0,70.0,52.0,27.0,50.0,47.0,50.0,48.0,20.0,20.0,12.0,3.0,20.0,26.0,20.0,20.0
156556,159073,32620,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,37.0,59.0,55.0,54.0,48.0,54.0,43.0,51.0,41.0,57.0,60.0,62.0,49.0,54.0,71.0,61.0,52.0,60.0,53.0,52.0,27.0,50.0,47.0,50.0,51.0,26.0,26.0,12.0,18.0,18.0,41.0,16.0,17.0
156557,219684,391041,'2016-04-21 00:00:00',65.0,73.0,right,medium,medium,62.0,53.0,40.0,59.0,51.0,72.0,51.0,37.0,57.0,70.0,90.0,86.0,83.0,49.0,81.0,61.0,49.0,70.0,56.0,55.0,36.0,29.0,53.0,53.0,46.0,33.0,29.0,29.0,12.0,9.0,7.0,6.0,14.0
156558,219684,391041,'2016-03-10 00:00:00',64.0,73.0,right,medium,medium,62.0,53.0,40.0,59.0,51.0,72.0,51.0,37.0,57.0,70.0,90.0,86.0,83.0,49.0,81.0,61.0,49.0,70.0,56.0,55.0,36.0,29.0,46.0,53.0,46.0,33.0,29.0,29.0,12.0,9.0,7.0,6.0,14.0
156559,219684,391041,'2015-10-09 00:00:00',64.0,73.0,right,medium,medium,62.0,53.0,40.0,59.0,51.0,72.0,51.0,37.0,57.0,70.0,90.0,86.0,80.0,49.0,81.0,61.0,49.0,70.0,56.0,55.0,36.0,29.0,46.0,53.0,46.0,33.0,29.0,29.0,12.0,9.0,7.0,6.0,14.0
156560,219684,391041,'2015-09-25 00:00:00',63.0,72.0,right,medium,medium,64.0,53.0,40.0,59.0,51.0,66.0,51.0,37.0,57.0,68.0,90.0,86.0,80.0,49.0,81.0,61.0,49.0,70.0,56.0,55.0,36.0,29.0,46.0,53.0,46.0,33.0,29.0,29.0,12.0,9.0,7.0,6.0,14.0
156561,219684,391041,'2015-09-21 00:00:00',63.0,72.0,right,medium,medium,64.0,53.0,40.0,59.0,51.0,66.0,51.0,37.0,57.0,68.0,90.0,86.0,80.0,49.0,81.0,61.0,49.0,70.0,56.0,55.0,36.0,29.0,46.0,53.0,46.0,33.0,29.0,29.0,12.0,9.0,7.0,6.0,14.0
156562,219684,391041,'2014-03-14 00:00:00',63.0,72.0,right,medium,medium,64.0,53.0,40.0,59.0,51.0,66.0,51.0,37.0,57.0,68.0,90.0,86.0,80.0,49.0,81.0,61.0,49.0,70.0,56.0,55.0,36.0,29.0,46.0,53.0,46.0,33.0,29.0,29.0,12.0,9.0,7.0,6.0,14.0
156563,219684,391041,'2014-01-31 00:00:00',52.0,72.0,right,medium,medium,53.0,48.0,40.0,48.0,51.0,51.0,45.0,37.0,47.0,59.0,74.0,69.0,63.0,49.0,73.0,49.0,49.0,45.0,56.0,37.0,36.0,29.0,46.0,47.0,46.0,33.0,29.0,29.0,12.0,9.0,7.0,6.0,14.0
156564,219684,391041,'2013-09-20 00:00:00',50.0,72.0,right,medium,medium,49.0,48.0,40.0,48.0,56.0,44.0,45.0,37.0,47.0,55.0,71.0,69.0,59.0,49.0,70.0,55.0,49.0,45.0,56.0,37.0,36.0,29.0,46.0,47.0,51.0,33.0,29.0,29.0,12.0,9.0,7.0,6.0,14.0
156565,219684,391041,'2007-02-22 00:00:00',50.0,72.0,right,medium,medium,49.0,48.0,40.0,48.0,56.0,44.0,45.0,37.0,47.0,55.0,71.0,69.0,59.0,49.0,70.0,55.0,49.0,45.0,56.0,37.0,36.0,29.0,46.0,47.0,51.0,33.0,29.0,29.0,12.0,9.0,7.0,6.0,14.0
156566,19184,38077,'2014-01-03 00:00:00',58.0,58.0,right,high,medium,34.0,58.0,69.0,62.0,49.0,47.0,41.0,34.0,46.0,63.0,47.0,42.0,41.0,64.0,44.0,57.0,60.0,57.0,85.0,54.0,62.0,25.0,61.0,60.0,56.0,41.0,27.0,23.0,5.0,8.0,10.0,7.0,14.0
156567,19184,38077,'2013-12-27 00:00:00',58.0,58.0,right,high,medium,34.0,58.0,69.0,62.0,49.0,47.0,41.0,34.0,46.0,63.0,47.0,42.0,41.0,64.0,44.0,57.0,60.0,57.0,85.0,54.0,62.0,25.0,61.0,60.0,56.0,41.0,27.0,23.0,5.0,8.0,10.0,7.0,14.0
156568,19184,38077,'2013-11-08 00:00:00',60.0,60.0,right,high,medium,34.0,60.0,69.0,62.0,53.0,47.0,41.0,34.0,46.0,69.0,51.0,47.0,50.0,64.0,54.0,62.0,60.0,57.0,85.0,54.0,62.0,25.0,61.0,60.0,56.0,41.0,27.0,23.0,5.0,8.0,10.0,7.0,14.0
156569,19184,38077,'2013-09-20 00:00:00',60.0,60.0,right,high,medium,34.0,60.0,69.0,62.0,53.0,47.0,41.0,34.0,46.0,69.0,51.0,47.0,50.0,64.0,54.0,62.0,60.0,57.0,85.0,54.0,62.0,25.0,61.0,60.0,56.0,41.0,27.0,23.0,5.0,8.0,10.0,7.0,14.0
156570,19184,38077,'2013-03-08 00:00:00',59.0,59.0,right,high,medium,34.0,60.0,69.0,62.0,53.0,47.0,41.0,34.0,46.0,59.0,62.0,33.0,50.0,64.0,54.0,62.0,51.0,61.0,80.0,54.0,62.0,12.0,61.0,60.0,56.0,41.0,27.0,23.0,5.0,8.0,10.0,7.0,14.0
156571,19184,38077,'2013-02-15 00:00:00',59.0,59.0,right,high,medium,34.0,60.0,69.0,59.0,53.0,47.0,41.0,34.0,43.0,56.0,62.0,33.0,50.0,64.0,54.0,62.0,51.0,61.0,80.0,54.0,62.0,12.0,61.0,60.0,60.0,41.0,27.0,23.0,5.0,8.0,10.0,7.0,14.0
156572,19184,38077,'2012-08-31 00:00:00',60.0,60.0,right,medium,medium,34.0,60.0,72.0,58.0,53.0,42.0,41.0,44.0,33.0,56.0,62.0,33.0,50.0,64.0,54.0,67.0,51.0,60.0,80.0,54.0,62.0,12.0,63.0,62.0,68.0,36.0,27.0,23.0,5.0,8.0,10.0,7.0,14.0
156573,19184,38077,'2011-08-30 00:00:00',60.0,60.0,right,medium,medium,34.0,60.0,72.0,58.0,53.0,42.0,41.0,44.0,33.0,56.0,62.0,33.0,50.0,64.0,54.0,67.0,51.0,60.0,80.0,54.0,62.0,12.0,63.0,62.0,68.0,36.0,27.0,23.0,5.0,8.0,10.0,7.0,14.0
156574,19184,38077,'2011-02-22 00:00:00',60.0,65.0,right,medium,medium,34.0,60.0,72.0,58.0,53.0,42.0,41.0,44.0,33.0,56.0,62.0,48.0,36.0,64.0,68.0,67.0,71.0,62.0,71.0,54.0,62.0,12.0,63.0,60.0,68.0,36.0,27.0,23.0,5.0,8.0,10.0,7.0,14.0
156575,19184,38077,'2010-08-30 00:00:00',60.0,70.0,right,medium,medium,34.0,60.0,72.0,58.0,53.0,42.0,41.0,44.0,33.0,56.0,62.0,48.0,36.0,64.0,68.0,64.0,71.0,62.0,71.0,46.0,62.0,12.0,63.0,60.0,68.0,36.0,27.0,23.0,5.0,8.0,10.0,7.0,14.0
156576,19184,38077,'2010-02-22 00:00:00',59.0,70.0,right,medium,medium,34.0,60.0,72.0,46.0,53.0,42.0,41.0,45.0,33.0,56.0,62.0,48.0,36.0,64.0,68.0,56.0,71.0,60.0,71.0,45.0,62.0,44.0,56.0,60.0,64.0,36.0,27.0,23.0,10.0,20.0,33.0,20.0,20.0
156577,19184,38077,'2009-08-30 00:00:00',59.0,70.0,right,medium,medium,34.0,60.0,72.0,46.0,53.0,42.0,41.0,45.0,33.0,56.0,62.0,48.0,36.0,64.0,68.0,56.0,71.0,60.0,71.0,45.0,62.0,44.0,56.0,60.0,64.0,36.0,27.0,23.0,10.0,20.0,33.0,20.0,20.0
156578,19184,38077,'2009-02-22 00:00:00',57.0,70.0,right,medium,medium,33.0,63.0,67.0,45.0,53.0,41.0,41.0,44.0,32.0,55.0,61.0,47.0,36.0,63.0,68.0,55.0,71.0,59.0,70.0,44.0,61.0,43.0,55.0,60.0,63.0,35.0,26.0,23.0,10.0,20.0,32.0,20.0,20.0
156579,19184,38077,'2008-08-30 00:00:00',58.0,62.0,right,medium,medium,34.0,64.0,68.0,46.0,53.0,42.0,41.0,45.0,33.0,56.0,62.0,48.0,36.0,64.0,68.0,56.0,71.0,60.0,71.0,45.0,62.0,44.0,56.0,60.0,64.0,36.0,27.0,23.0,10.0,20.0,33.0,20.0,20.0
156580,19184,38077,'2007-08-30 00:00:00',65.0,78.0,right,medium,medium,34.0,72.0,68.0,46.0,53.0,63.0,41.0,45.0,33.0,62.0,56.0,63.0,36.0,62.0,68.0,56.0,71.0,70.0,67.0,51.0,45.0,64.0,68.0,60.0,66.0,36.0,27.0,23.0,10.0,20.0,33.0,20.0,20.0
156581,19184,38077,'2007-02-22 00:00:00',70.0,78.0,right,medium,medium,42.0,78.0,62.0,55.0,53.0,63.0,41.0,73.0,33.0,67.0,72.0,74.0,36.0,73.0,68.0,63.0,71.0,70.0,67.0,51.0,45.0,64.0,68.0,60.0,73.0,36.0,27.0,23.0,10.0,12.0,33.0,6.0,6.0
156582,222253,559084,'2015-05-08 00:00:00',60.0,66.0,right,medium,medium,56.0,62.0,60.0,58.0,56.0,56.0,56.0,58.0,52.0,57.0,72.0,74.0,63.0,54.0,61.0,60.0,59.0,53.0,68.0,57.0,46.0,21.0,58.0,59.0,61.0,25.0,25.0,25.0,6.0,11.0,7.0,10.0,8.0
156583,222253,559084,'2015-01-09 00:00:00',60.0,67.0,right,medium,medium,56.0,62.0,60.0,58.0,56.0,56.0,56.0,58.0,52.0,57.0,72.0,74.0,63.0,54.0,61.0,60.0,59.0,53.0,68.0,57.0,46.0,21.0,58.0,59.0,61.0,25.0,25.0,25.0,6.0,11.0,7.0,10.0,8.0
156584,222253,559084,'2014-11-14 00:00:00',60.0,67.0,right,medium,medium,56.0,62.0,60.0,58.0,56.0,56.0,56.0,58.0,52.0,57.0,72.0,74.0,63.0,54.0,61.0,60.0,59.0,53.0,68.0,57.0,46.0,21.0,58.0,59.0,61.0,25.0,25.0,25.0,6.0,11.0,7.0,10.0,8.0
156585,222253,559084,'2014-09-18 00:00:00',60.0,67.0,right,medium,medium,56.0,62.0,60.0,58.0,56.0,56.0,56.0,58.0,52.0,57.0,72.0,74.0,63.0,54.0,61.0,60.0,59.0,53.0,68.0,57.0,46.0,21.0,58.0,59.0,61.0,25.0,25.0,25.0,6.0,11.0,7.0,10.0,8.0
156586,222253,559084,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,56.0,62.0,60.0,58.0,56.0,56.0,56.0,58.0,52.0,57.0,72.0,74.0,63.0,54.0,61.0,60.0,59.0,53.0,68.0,57.0,46.0,21.0,58.0,59.0,61.0,25.0,25.0,25.0,6.0,11.0,7.0,10.0,8.0
156587,179746,46898,'2016-03-17 00:00:00',72.0,73.0,right,high,medium,58.0,74.0,78.0,67.0,67.0,66.0,47.0,46.0,57.0,73.0,63.0,65.0,61.0,68.0,53.0,75.0,85.0,80.0,82.0,63.0,73.0,42.0,74.0,67.0,74.0,42.0,29.0,24.0,13.0,14.0,9.0,9.0,7.0
156588,179746,46898,'2016-02-11 00:00:00',71.0,72.0,right,high,medium,58.0,74.0,78.0,67.0,63.0,66.0,47.0,46.0,57.0,72.0,61.0,65.0,61.0,68.0,53.0,71.0,85.0,80.0,82.0,63.0,73.0,42.0,73.0,67.0,71.0,42.0,29.0,24.0,13.0,14.0,9.0,9.0,7.0
156589,179746,46898,'2016-01-28 00:00:00',71.0,72.0,right,high,medium,58.0,74.0,78.0,67.0,63.0,66.0,47.0,46.0,57.0,72.0,61.0,65.0,61.0,68.0,53.0,71.0,85.0,80.0,82.0,63.0,73.0,42.0,73.0,64.0,71.0,42.0,29.0,24.0,13.0,14.0,9.0,9.0,7.0
156590,179746,46898,'2016-01-07 00:00:00',71.0,72.0,right,high,medium,58.0,74.0,78.0,67.0,63.0,66.0,47.0,46.0,57.0,72.0,61.0,65.0,61.0,68.0,53.0,71.0,85.0,80.0,82.0,63.0,73.0,42.0,73.0,64.0,71.0,42.0,29.0,24.0,13.0,14.0,9.0,9.0,7.0
156591,179746,46898,'2015-12-24 00:00:00',71.0,72.0,right,high,medium,58.0,74.0,78.0,67.0,63.0,66.0,47.0,46.0,57.0,72.0,61.0,65.0,61.0,68.0,53.0,71.0,85.0,80.0,82.0,63.0,73.0,42.0,73.0,62.0,71.0,42.0,29.0,24.0,13.0,14.0,9.0,9.0,7.0
156592,179746,46898,'2015-11-12 00:00:00',71.0,72.0,right,high,medium,51.0,74.0,78.0,64.0,63.0,66.0,47.0,46.0,55.0,72.0,61.0,65.0,61.0,68.0,53.0,71.0,85.0,80.0,82.0,63.0,73.0,42.0,73.0,62.0,71.0,42.0,29.0,24.0,13.0,14.0,9.0,9.0,7.0
156593,179746,46898,'2015-11-06 00:00:00',71.0,72.0,right,high,medium,51.0,74.0,78.0,64.0,63.0,66.0,47.0,46.0,55.0,72.0,61.0,65.0,61.0,68.0,53.0,71.0,85.0,78.0,82.0,63.0,73.0,42.0,73.0,62.0,71.0,42.0,29.0,24.0,13.0,14.0,9.0,9.0,7.0
156594,179746,46898,'2015-09-21 00:00:00',71.0,74.0,right,high,medium,51.0,74.0,78.0,64.0,63.0,66.0,47.0,46.0,55.0,72.0,61.0,65.0,61.0,68.0,53.0,71.0,85.0,78.0,82.0,63.0,73.0,42.0,73.0,62.0,71.0,42.0,29.0,24.0,13.0,14.0,9.0,9.0,7.0
156595,179746,46898,'2014-12-12 00:00:00',70.0,74.0,right,high,medium,50.0,73.0,77.0,63.0,62.0,65.0,46.0,45.0,54.0,71.0,63.0,65.0,61.0,67.0,53.0,70.0,84.0,78.0,80.0,62.0,72.0,41.0,72.0,64.0,70.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156596,179746,46898,'2014-11-07 00:00:00',70.0,73.0,right,high,medium,50.0,73.0,77.0,63.0,62.0,65.0,46.0,45.0,54.0,71.0,63.0,65.0,61.0,67.0,53.0,70.0,84.0,78.0,80.0,62.0,72.0,41.0,72.0,64.0,70.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156597,179746,46898,'2014-09-18 00:00:00',69.0,73.0,right,high,medium,50.0,73.0,76.0,63.0,59.0,65.0,46.0,45.0,54.0,68.0,62.0,64.0,61.0,67.0,53.0,69.0,84.0,78.0,80.0,60.0,72.0,41.0,71.0,64.0,70.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156598,179746,46898,'2014-04-18 00:00:00',70.0,74.0,right,high,medium,50.0,73.0,76.0,63.0,59.0,65.0,46.0,45.0,54.0,70.0,67.0,69.0,61.0,67.0,53.0,69.0,84.0,78.0,81.0,60.0,72.0,41.0,71.0,64.0,70.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156599,179746,46898,'2014-03-21 00:00:00',69.0,74.0,right,high,medium,50.0,73.0,76.0,63.0,59.0,65.0,46.0,45.0,54.0,70.0,67.0,69.0,61.0,67.0,53.0,69.0,84.0,78.0,81.0,60.0,72.0,41.0,68.0,64.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156600,179746,46898,'2014-02-28 00:00:00',69.0,73.0,right,high,medium,50.0,73.0,76.0,60.0,59.0,65.0,46.0,45.0,54.0,69.0,67.0,69.0,61.0,67.0,53.0,69.0,84.0,78.0,81.0,60.0,72.0,41.0,67.0,64.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156601,179746,46898,'2014-01-24 00:00:00',69.0,72.0,right,high,medium,50.0,71.0,76.0,60.0,59.0,65.0,46.0,45.0,54.0,69.0,67.0,69.0,61.0,67.0,53.0,69.0,84.0,78.0,81.0,60.0,72.0,41.0,67.0,64.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156602,179746,46898,'2014-01-10 00:00:00',69.0,72.0,right,high,medium,50.0,71.0,76.0,60.0,59.0,65.0,46.0,45.0,54.0,69.0,67.0,69.0,61.0,67.0,53.0,69.0,84.0,78.0,81.0,60.0,72.0,41.0,67.0,64.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156603,179746,46898,'2013-11-22 00:00:00',69.0,72.0,right,high,medium,50.0,71.0,76.0,60.0,59.0,65.0,46.0,45.0,54.0,69.0,67.0,69.0,61.0,67.0,53.0,69.0,84.0,78.0,81.0,60.0,72.0,41.0,67.0,64.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156604,179746,46898,'2013-11-01 00:00:00',68.0,72.0,right,high,medium,50.0,71.0,76.0,58.0,56.0,65.0,46.0,45.0,54.0,69.0,64.0,68.0,61.0,67.0,53.0,69.0,84.0,78.0,81.0,60.0,68.0,41.0,67.0,64.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156605,179746,46898,'2013-10-04 00:00:00',67.0,72.0,right,high,medium,50.0,67.0,75.0,58.0,50.0,63.0,46.0,45.0,54.0,65.0,66.0,68.0,61.0,67.0,53.0,69.0,76.0,78.0,81.0,60.0,63.0,41.0,67.0,42.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156606,179746,46898,'2013-09-20 00:00:00',66.0,72.0,right,high,medium,52.0,66.0,74.0,54.0,50.0,63.0,46.0,45.0,50.0,65.0,66.0,68.0,61.0,67.0,53.0,69.0,76.0,78.0,81.0,60.0,63.0,41.0,67.0,42.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156607,179746,46898,'2013-06-07 00:00:00',64.0,70.0,right,medium,low,52.0,64.0,74.0,49.0,50.0,60.0,44.0,45.0,44.0,56.0,64.0,68.0,58.0,67.0,45.0,63.0,74.0,69.0,81.0,60.0,63.0,23.0,67.0,42.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156608,179746,46898,'2013-04-05 00:00:00',64.0,70.0,right,medium,low,52.0,64.0,74.0,49.0,50.0,60.0,44.0,45.0,44.0,56.0,64.0,68.0,58.0,67.0,45.0,63.0,74.0,69.0,81.0,60.0,63.0,23.0,67.0,42.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156609,179746,46898,'2013-03-22 00:00:00',66.0,70.0,right,medium,low,52.0,66.0,74.0,56.0,54.0,64.0,61.0,45.0,54.0,65.0,64.0,68.0,58.0,67.0,45.0,65.0,74.0,69.0,81.0,60.0,63.0,23.0,67.0,42.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156610,179746,46898,'2013-02-22 00:00:00',66.0,70.0,right,medium,low,52.0,66.0,74.0,56.0,54.0,64.0,61.0,45.0,54.0,65.0,64.0,68.0,58.0,67.0,45.0,65.0,74.0,69.0,81.0,60.0,63.0,23.0,67.0,42.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156611,179746,46898,'2013-02-15 00:00:00',66.0,70.0,right,medium,low,52.0,66.0,74.0,56.0,54.0,64.0,61.0,45.0,54.0,65.0,64.0,68.0,58.0,67.0,45.0,65.0,74.0,69.0,81.0,60.0,63.0,23.0,67.0,42.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156612,179746,46898,'2012-08-31 00:00:00',67.0,72.0,right,medium,low,52.0,68.0,74.0,56.0,54.0,66.0,61.0,45.0,54.0,65.0,65.0,68.0,58.0,68.0,45.0,66.0,74.0,69.0,81.0,60.0,63.0,23.0,69.0,42.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156613,179746,46898,'2012-02-22 00:00:00',68.0,73.0,right,medium,low,52.0,68.0,78.0,56.0,54.0,66.0,61.0,45.0,54.0,64.0,64.0,68.0,58.0,68.0,45.0,66.0,74.0,69.0,81.0,60.0,63.0,23.0,70.0,42.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156614,179746,46898,'2011-08-30 00:00:00',68.0,73.0,right,medium,low,52.0,68.0,78.0,56.0,54.0,66.0,61.0,45.0,54.0,64.0,64.0,68.0,58.0,68.0,45.0,66.0,74.0,69.0,81.0,60.0,63.0,23.0,70.0,42.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156615,179746,46898,'2011-02-22 00:00:00',67.0,77.0,right,medium,low,52.0,68.0,78.0,56.0,54.0,66.0,61.0,45.0,54.0,64.0,70.0,68.0,68.0,68.0,70.0,66.0,81.0,69.0,78.0,60.0,63.0,23.0,70.0,42.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156616,179746,46898,'2010-08-30 00:00:00',67.0,77.0,right,medium,low,52.0,68.0,78.0,56.0,54.0,66.0,61.0,45.0,54.0,64.0,70.0,68.0,68.0,68.0,70.0,66.0,81.0,69.0,78.0,60.0,63.0,23.0,70.0,42.0,64.0,41.0,28.0,23.0,12.0,13.0,8.0,8.0,6.0
156617,179746,46898,'2010-02-22 00:00:00',64.0,79.0,right,medium,low,51.0,72.0,74.0,51.0,54.0,65.0,61.0,34.0,28.0,67.0,72.0,70.0,68.0,67.0,70.0,55.0,81.0,68.0,71.0,40.0,62.0,54.0,63.0,42.0,67.0,40.0,27.0,23.0,7.0,20.0,28.0,20.0,20.0
156618,179746,46898,'2009-08-30 00:00:00',65.0,80.0,right,medium,low,52.0,73.0,75.0,52.0,54.0,66.0,61.0,35.0,29.0,68.0,73.0,71.0,68.0,68.0,70.0,56.0,81.0,69.0,72.0,41.0,61.0,55.0,64.0,42.0,68.0,41.0,28.0,23.0,7.0,20.0,29.0,20.0,20.0
156619,179746,46898,'2008-08-30 00:00:00',60.0,80.0,right,medium,low,52.0,72.0,46.0,52.0,54.0,66.0,61.0,35.0,29.0,63.0,73.0,71.0,68.0,66.0,70.0,46.0,81.0,62.0,54.0,41.0,23.0,47.0,61.0,42.0,55.0,41.0,28.0,23.0,7.0,20.0,29.0,20.0,20.0
156620,179746,46898,'2007-08-30 00:00:00',54.0,66.0,right,medium,low,37.0,63.0,46.0,34.0,54.0,53.0,61.0,35.0,29.0,37.0,73.0,71.0,68.0,59.0,70.0,46.0,81.0,56.0,41.0,41.0,23.0,30.0,34.0,42.0,33.0,24.0,28.0,23.0,7.0,20.0,29.0,20.0,20.0
156621,179746,46898,'2007-02-22 00:00:00',54.0,66.0,right,medium,low,37.0,63.0,46.0,34.0,54.0,53.0,61.0,35.0,29.0,37.0,73.0,71.0,68.0,59.0,70.0,46.0,81.0,56.0,41.0,41.0,23.0,30.0,34.0,42.0,33.0,24.0,28.0,23.0,7.0,20.0,29.0,20.0,20.0
156622,195036,239919,'2016-02-11 00:00:00',67.0,70.0,right,high,medium,42.0,70.0,61.0,40.0,63.0,66.0,60.0,35.0,30.0,66.0,79.0,78.0,79.0,63.0,83.0,70.0,60.0,83.0,60.0,66.0,31.0,20.0,72.0,53.0,64.0,15.0,21.0,14.0,13.0,10.0,10.0,7.0,12.0
156623,195036,239919,'2016-02-04 00:00:00',66.0,70.0,right,high,medium,42.0,68.0,60.0,40.0,61.0,66.0,57.0,35.0,30.0,66.0,79.0,78.0,79.0,63.0,83.0,69.0,56.0,83.0,57.0,66.0,31.0,20.0,70.0,53.0,64.0,15.0,21.0,14.0,13.0,10.0,10.0,7.0,12.0
156624,195036,239919,'2016-01-21 00:00:00',65.0,69.0,right,high,medium,42.0,66.0,56.0,40.0,61.0,66.0,57.0,35.0,30.0,66.0,79.0,78.0,79.0,63.0,83.0,68.0,56.0,83.0,57.0,65.0,31.0,20.0,70.0,53.0,64.0,15.0,21.0,14.0,13.0,10.0,10.0,7.0,12.0
156625,195036,239919,'2015-09-21 00:00:00',65.0,70.0,right,high,medium,42.0,66.0,56.0,40.0,61.0,66.0,57.0,35.0,30.0,66.0,79.0,78.0,79.0,63.0,83.0,68.0,56.0,83.0,57.0,65.0,31.0,20.0,70.0,53.0,64.0,15.0,21.0,14.0,13.0,10.0,10.0,7.0,12.0
156626,195036,239919,'2015-02-27 00:00:00',64.0,69.0,right,medium,medium,41.0,69.0,53.0,39.0,60.0,62.0,54.0,34.0,29.0,62.0,78.0,78.0,72.0,60.0,83.0,67.0,56.0,82.0,47.0,62.0,25.0,25.0,62.0,52.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156627,195036,239919,'2015-02-13 00:00:00',64.0,69.0,right,medium,medium,41.0,69.0,53.0,39.0,60.0,62.0,54.0,34.0,29.0,62.0,78.0,78.0,72.0,60.0,83.0,67.0,56.0,82.0,47.0,62.0,25.0,25.0,62.0,52.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156628,195036,239919,'2014-11-21 00:00:00',64.0,69.0,right,medium,medium,41.0,69.0,53.0,39.0,60.0,62.0,54.0,34.0,29.0,62.0,78.0,78.0,72.0,60.0,83.0,67.0,56.0,82.0,47.0,62.0,25.0,25.0,62.0,52.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156629,195036,239919,'2014-11-14 00:00:00',63.0,69.0,right,medium,medium,41.0,65.0,53.0,39.0,60.0,62.0,54.0,34.0,29.0,62.0,78.0,78.0,72.0,60.0,83.0,67.0,56.0,82.0,47.0,62.0,25.0,25.0,62.0,52.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156630,195036,239919,'2014-10-31 00:00:00',63.0,66.0,right,medium,medium,41.0,65.0,53.0,39.0,60.0,62.0,54.0,34.0,29.0,62.0,75.0,74.0,72.0,60.0,83.0,67.0,56.0,82.0,47.0,62.0,25.0,25.0,62.0,52.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156631,195036,239919,'2014-09-18 00:00:00',62.0,64.0,right,medium,medium,41.0,63.0,53.0,39.0,60.0,62.0,54.0,34.0,29.0,62.0,75.0,72.0,71.0,60.0,83.0,64.0,56.0,63.0,44.0,62.0,25.0,25.0,62.0,52.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156632,195036,239919,'2014-04-25 00:00:00',58.0,65.0,right,medium,medium,41.0,64.0,53.0,39.0,48.0,55.0,41.0,34.0,29.0,57.0,70.0,66.0,71.0,55.0,83.0,60.0,56.0,65.0,44.0,49.0,25.0,25.0,62.0,28.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156633,195036,239919,'2014-04-04 00:00:00',58.0,65.0,right,medium,medium,41.0,64.0,53.0,39.0,48.0,55.0,41.0,34.0,29.0,57.0,70.0,66.0,71.0,55.0,83.0,60.0,56.0,65.0,44.0,49.0,25.0,25.0,62.0,28.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156634,195036,239919,'2014-03-21 00:00:00',58.0,65.0,right,medium,medium,41.0,63.0,53.0,38.0,48.0,55.0,41.0,34.0,29.0,57.0,70.0,66.0,71.0,55.0,83.0,60.0,56.0,65.0,43.0,49.0,25.0,25.0,62.0,28.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156635,195036,239919,'2014-03-14 00:00:00',58.0,65.0,right,medium,medium,41.0,63.0,53.0,38.0,48.0,55.0,41.0,34.0,29.0,57.0,70.0,66.0,71.0,55.0,83.0,60.0,56.0,65.0,43.0,49.0,25.0,25.0,62.0,28.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156636,195036,239919,'2014-01-17 00:00:00',58.0,65.0,right,medium,medium,41.0,63.0,53.0,38.0,48.0,55.0,41.0,34.0,29.0,57.0,70.0,66.0,71.0,55.0,83.0,60.0,56.0,65.0,43.0,49.0,25.0,25.0,62.0,24.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156637,195036,239919,'2014-01-10 00:00:00',58.0,67.0,right,medium,medium,41.0,64.0,53.0,38.0,48.0,55.0,41.0,34.0,29.0,57.0,70.0,66.0,71.0,55.0,83.0,60.0,56.0,65.0,43.0,49.0,25.0,25.0,62.0,24.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156638,195036,239919,'2013-12-06 00:00:00',58.0,65.0,right,medium,medium,41.0,62.0,53.0,38.0,48.0,55.0,41.0,34.0,29.0,57.0,70.0,66.0,71.0,55.0,83.0,60.0,56.0,65.0,43.0,49.0,25.0,25.0,60.0,24.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156639,195036,239919,'2013-09-20 00:00:00',57.0,64.0,right,medium,medium,41.0,62.0,53.0,38.0,46.0,55.0,41.0,34.0,29.0,57.0,70.0,66.0,71.0,55.0,83.0,57.0,56.0,43.0,43.0,49.0,25.0,25.0,60.0,24.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156640,195036,239919,'2012-02-22 00:00:00',57.0,64.0,right,medium,medium,41.0,62.0,53.0,38.0,46.0,55.0,41.0,34.0,29.0,57.0,70.0,66.0,71.0,55.0,83.0,57.0,56.0,43.0,43.0,49.0,25.0,25.0,60.0,24.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156641,195036,239919,'2011-08-30 00:00:00',54.0,64.0,right,medium,medium,41.0,62.0,53.0,38.0,43.0,55.0,41.0,34.0,29.0,57.0,70.0,66.0,71.0,55.0,83.0,55.0,37.0,43.0,43.0,46.0,25.0,25.0,60.0,24.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156642,195036,239919,'2011-02-22 00:00:00',54.0,66.0,right,medium,medium,41.0,60.0,43.0,38.0,43.0,55.0,41.0,34.0,29.0,51.0,70.0,66.0,71.0,55.0,48.0,55.0,37.0,43.0,43.0,46.0,25.0,25.0,60.0,24.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156643,195036,239919,'2007-02-22 00:00:00',54.0,66.0,right,medium,medium,41.0,60.0,43.0,38.0,43.0,55.0,41.0,34.0,29.0,51.0,70.0,66.0,71.0,55.0,48.0,55.0,37.0,43.0,43.0,46.0,25.0,25.0,60.0,24.0,61.0,25.0,20.0,25.0,12.0,9.0,9.0,6.0,11.0
156644,198082,192807,'2016-03-10 00:00:00',70.0,71.0,right,medium,medium,67.0,49.0,59.0,74.0,31.0,78.0,54.0,37.0,70.0,73.0,76.0,62.0,77.0,71.0,56.0,75.0,73.0,85.0,80.0,61.0,84.0,67.0,60.0,63.0,59.0,73.0,72.0,76.0,7.0,8.0,15.0,12.0,7.0
156645,198082,192807,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,67.0,49.0,59.0,74.0,31.0,78.0,54.0,37.0,70.0,73.0,76.0,62.0,77.0,71.0,54.0,75.0,73.0,85.0,80.0,61.0,84.0,67.0,60.0,63.0,59.0,73.0,72.0,76.0,7.0,8.0,15.0,12.0,7.0
156646,198082,192807,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,67.0,49.0,59.0,74.0,31.0,78.0,54.0,37.0,70.0,73.0,76.0,62.0,77.0,71.0,54.0,75.0,73.0,85.0,80.0,61.0,84.0,67.0,60.0,63.0,59.0,73.0,72.0,76.0,7.0,8.0,15.0,12.0,7.0
156647,198082,192807,'2015-02-27 00:00:00',70.0,74.0,right,medium,medium,66.0,48.0,58.0,73.0,30.0,79.0,53.0,36.0,69.0,72.0,76.0,62.0,77.0,70.0,54.0,76.0,73.0,91.0,80.0,60.0,83.0,66.0,59.0,62.0,58.0,72.0,71.0,75.0,6.0,7.0,14.0,11.0,6.0
156648,198082,192807,'2015-02-06 00:00:00',70.0,74.0,right,medium,medium,66.0,48.0,58.0,73.0,30.0,79.0,53.0,36.0,69.0,72.0,80.0,79.0,77.0,70.0,54.0,76.0,73.0,91.0,80.0,60.0,83.0,66.0,59.0,62.0,58.0,72.0,71.0,75.0,6.0,7.0,14.0,11.0,6.0
156649,198082,192807,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,66.0,48.0,58.0,73.0,30.0,79.0,53.0,36.0,69.0,72.0,80.0,79.0,77.0,70.0,54.0,76.0,73.0,91.0,80.0,60.0,83.0,66.0,59.0,62.0,58.0,72.0,71.0,75.0,6.0,7.0,14.0,11.0,6.0
156650,198082,192807,'2014-05-30 00:00:00',70.0,74.0,right,medium,medium,66.0,48.0,58.0,73.0,30.0,79.0,53.0,36.0,69.0,72.0,79.0,77.0,75.0,70.0,63.0,76.0,73.0,86.0,76.0,60.0,83.0,66.0,59.0,62.0,58.0,72.0,71.0,75.0,6.0,7.0,14.0,11.0,6.0
156651,198082,192807,'2014-03-14 00:00:00',70.0,74.0,right,medium,medium,66.0,48.0,58.0,73.0,30.0,79.0,53.0,36.0,69.0,72.0,79.0,77.0,75.0,70.0,63.0,76.0,73.0,86.0,76.0,60.0,83.0,66.0,59.0,62.0,58.0,72.0,71.0,75.0,6.0,7.0,14.0,11.0,6.0
156652,198082,192807,'2014-02-07 00:00:00',70.0,74.0,right,medium,medium,66.0,48.0,58.0,73.0,30.0,79.0,53.0,36.0,69.0,74.0,79.0,77.0,75.0,70.0,63.0,76.0,73.0,86.0,76.0,60.0,83.0,66.0,59.0,62.0,58.0,72.0,71.0,75.0,6.0,7.0,14.0,11.0,6.0
156653,198082,192807,'2014-01-24 00:00:00',70.0,74.0,right,medium,medium,66.0,48.0,58.0,73.0,30.0,79.0,53.0,36.0,69.0,74.0,79.0,77.0,75.0,70.0,63.0,76.0,73.0,86.0,76.0,60.0,83.0,66.0,59.0,62.0,58.0,72.0,71.0,75.0,6.0,7.0,14.0,11.0,6.0
156654,198082,192807,'2014-01-10 00:00:00',72.0,75.0,right,medium,medium,66.0,48.0,58.0,73.0,30.0,79.0,53.0,36.0,69.0,74.0,79.0,77.0,75.0,73.0,63.0,76.0,73.0,86.0,76.0,60.0,83.0,70.0,68.0,66.0,58.0,72.0,71.0,75.0,6.0,7.0,14.0,11.0,6.0
156655,198082,192807,'2013-11-15 00:00:00',72.0,75.0,right,medium,medium,66.0,48.0,58.0,73.0,30.0,79.0,53.0,36.0,69.0,74.0,79.0,77.0,75.0,73.0,63.0,76.0,73.0,86.0,76.0,60.0,83.0,70.0,68.0,66.0,58.0,72.0,71.0,75.0,6.0,7.0,14.0,11.0,6.0
156656,198082,192807,'2013-09-20 00:00:00',72.0,77.0,right,medium,medium,66.0,48.0,58.0,75.0,30.0,81.0,53.0,36.0,69.0,76.0,79.0,77.0,75.0,73.0,63.0,78.0,73.0,86.0,76.0,60.0,83.0,70.0,68.0,66.0,58.0,72.0,71.0,78.0,6.0,7.0,14.0,11.0,6.0
156657,198082,192807,'2013-02-15 00:00:00',73.0,82.0,right,medium,medium,66.0,48.0,58.0,75.0,30.0,81.0,53.0,36.0,69.0,76.0,79.0,77.0,75.0,73.0,63.0,78.0,73.0,86.0,76.0,60.0,83.0,70.0,68.0,66.0,58.0,72.0,77.0,78.0,6.0,7.0,14.0,11.0,6.0
156658,198082,192807,'2012-08-31 00:00:00',74.0,82.0,right,high,medium,65.0,48.0,58.0,75.0,30.0,81.0,53.0,36.0,69.0,76.0,79.0,77.0,75.0,73.0,63.0,78.0,73.0,86.0,76.0,60.0,83.0,70.0,68.0,66.0,58.0,72.0,77.0,78.0,6.0,7.0,14.0,11.0,6.0
156659,198082,192807,'2012-02-22 00:00:00',74.0,82.0,right,high,medium,65.0,44.0,58.0,75.0,30.0,78.0,53.0,36.0,69.0,76.0,79.0,81.0,75.0,73.0,63.0,78.0,73.0,86.0,78.0,63.0,83.0,70.0,68.0,66.0,58.0,72.0,77.0,78.0,6.0,7.0,14.0,11.0,6.0
156660,198082,192807,'2011-08-30 00:00:00',72.0,75.0,right,high,medium,65.0,44.0,58.0,75.0,30.0,70.0,53.0,36.0,69.0,68.0,81.0,79.0,75.0,73.0,63.0,73.0,73.0,84.0,78.0,40.0,79.0,68.0,54.0,56.0,58.0,74.0,72.0,69.0,6.0,7.0,14.0,11.0,6.0
156661,198082,192807,'2011-02-22 00:00:00',63.0,68.0,right,high,medium,63.0,34.0,54.0,65.0,30.0,28.0,46.0,36.0,66.0,66.0,64.0,65.0,68.0,69.0,58.0,38.0,66.0,64.0,58.0,37.0,57.0,62.0,37.0,47.0,57.0,66.0,67.0,68.0,6.0,7.0,14.0,11.0,6.0
156662,198082,192807,'2010-08-30 00:00:00',54.0,67.0,right,high,medium,43.0,34.0,34.0,50.0,30.0,28.0,46.0,56.0,52.0,56.0,64.0,65.0,68.0,69.0,58.0,38.0,66.0,64.0,58.0,37.0,57.0,32.0,37.0,47.0,57.0,59.0,64.0,64.0,6.0,7.0,14.0,11.0,6.0
156663,198082,192807,'2010-02-22 00:00:00',56.0,67.0,right,high,medium,43.0,34.0,34.0,50.0,30.0,28.0,46.0,56.0,52.0,56.0,64.0,65.0,68.0,69.0,58.0,38.0,66.0,64.0,58.0,37.0,57.0,54.0,47.0,47.0,49.0,59.0,64.0,64.0,4.0,24.0,52.0,24.0,24.0
156664,198082,192807,'2007-02-22 00:00:00',56.0,67.0,right,high,medium,43.0,34.0,34.0,50.0,30.0,28.0,46.0,56.0,52.0,56.0,64.0,65.0,68.0,69.0,58.0,38.0,66.0,64.0,58.0,37.0,57.0,54.0,47.0,47.0,49.0,59.0,64.0,64.0,4.0,24.0,52.0,24.0,24.0
156665,191151,165679,'2016-05-12 00:00:00',69.0,70.0,right,high,medium,54.0,37.0,58.0,72.0,31.0,65.0,48.0,25.0,66.0,67.0,64.0,65.0,68.0,69.0,64.0,64.0,68.0,84.0,74.0,55.0,74.0,67.0,53.0,62.0,50.0,63.0,72.0,68.0,16.0,14.0,14.0,10.0,9.0
156666,191151,165679,'2016-04-14 00:00:00',69.0,71.0,right,high,medium,54.0,37.0,58.0,72.0,31.0,65.0,48.0,25.0,66.0,67.0,64.0,65.0,68.0,69.0,64.0,64.0,68.0,84.0,74.0,55.0,74.0,67.0,53.0,62.0,50.0,63.0,72.0,68.0,16.0,14.0,14.0,10.0,9.0
156667,191151,165679,'2016-03-10 00:00:00',69.0,71.0,right,high,medium,54.0,37.0,58.0,72.0,31.0,65.0,48.0,25.0,66.0,67.0,64.0,65.0,68.0,69.0,64.0,64.0,68.0,84.0,74.0,55.0,74.0,67.0,53.0,62.0,50.0,63.0,72.0,68.0,16.0,14.0,14.0,10.0,9.0
156668,191151,165679,'2016-03-03 00:00:00',69.0,71.0,right,high,medium,54.0,37.0,58.0,72.0,31.0,65.0,48.0,25.0,66.0,67.0,67.0,69.0,68.0,69.0,64.0,64.0,68.0,84.0,74.0,55.0,74.0,67.0,53.0,62.0,50.0,63.0,72.0,68.0,16.0,14.0,14.0,10.0,9.0
156669,191151,165679,'2015-11-06 00:00:00',69.0,71.0,right,high,medium,54.0,37.0,58.0,72.0,31.0,65.0,48.0,25.0,66.0,67.0,67.0,69.0,68.0,69.0,64.0,64.0,68.0,84.0,74.0,55.0,74.0,67.0,53.0,62.0,50.0,63.0,72.0,68.0,16.0,14.0,14.0,10.0,9.0
156670,191151,165679,'2015-09-21 00:00:00',69.0,72.0,right,high,medium,54.0,37.0,58.0,72.0,31.0,65.0,48.0,25.0,66.0,67.0,67.0,69.0,68.0,69.0,64.0,64.0,68.0,84.0,74.0,55.0,74.0,67.0,53.0,62.0,50.0,63.0,72.0,68.0,16.0,14.0,14.0,10.0,9.0
156671,191151,165679,'2015-03-20 00:00:00',68.0,74.0,right,high,medium,53.0,36.0,57.0,66.0,30.0,66.0,47.0,24.0,61.0,67.0,74.0,76.0,73.0,68.0,64.0,63.0,68.0,86.0,74.0,54.0,76.0,67.0,52.0,63.0,49.0,63.0,68.0,61.0,15.0,13.0,13.0,9.0,8.0
156672,191151,165679,'2014-09-18 00:00:00',69.0,73.0,right,high,medium,53.0,36.0,57.0,66.0,30.0,66.0,47.0,24.0,61.0,68.0,76.0,78.0,73.0,71.0,64.0,63.0,68.0,90.0,75.0,54.0,76.0,69.0,52.0,64.0,49.0,66.0,69.0,61.0,15.0,13.0,13.0,9.0,8.0
156673,191151,165679,'2013-02-15 00:00:00',69.0,73.0,right,high,medium,53.0,36.0,57.0,66.0,30.0,66.0,47.0,24.0,61.0,68.0,76.0,78.0,73.0,71.0,64.0,63.0,68.0,90.0,75.0,54.0,76.0,69.0,52.0,64.0,49.0,66.0,69.0,61.0,15.0,13.0,13.0,9.0,8.0
156674,191151,165679,'2012-08-31 00:00:00',64.0,73.0,right,high,medium,53.0,36.0,57.0,66.0,30.0,66.0,47.0,24.0,61.0,68.0,76.0,78.0,73.0,71.0,64.0,63.0,68.0,90.0,75.0,54.0,76.0,69.0,52.0,64.0,49.0,66.0,69.0,61.0,15.0,13.0,13.0,9.0,8.0
156675,191151,165679,'2012-02-22 00:00:00',64.0,71.0,right,high,medium,53.0,36.0,57.0,66.0,30.0,66.0,47.0,24.0,58.0,61.0,76.0,79.0,76.0,71.0,64.0,63.0,68.0,80.0,79.0,54.0,66.0,62.0,52.0,64.0,49.0,66.0,69.0,61.0,15.0,13.0,13.0,9.0,8.0
156676,191151,165679,'2011-08-30 00:00:00',64.0,71.0,right,high,medium,50.0,23.0,45.0,64.0,32.0,54.0,21.0,26.0,59.0,62.0,76.0,79.0,76.0,71.0,64.0,54.0,68.0,80.0,79.0,26.0,66.0,62.0,52.0,64.0,25.0,60.0,65.0,54.0,15.0,13.0,13.0,9.0,8.0
156677,191151,165679,'2010-08-30 00:00:00',67.0,76.0,right,high,medium,52.0,17.0,47.0,66.0,34.0,54.0,23.0,14.0,65.0,64.0,73.0,76.0,72.0,64.0,84.0,56.0,71.0,68.0,79.0,28.0,71.0,68.0,55.0,63.0,27.0,69.0,71.0,58.0,15.0,13.0,13.0,9.0,8.0
156678,191151,165679,'2010-02-22 00:00:00',64.0,76.0,right,high,medium,52.0,22.0,47.0,66.0,34.0,54.0,23.0,14.0,65.0,64.0,70.0,66.0,72.0,64.0,84.0,56.0,71.0,51.0,63.0,28.0,68.0,66.0,69.0,63.0,46.0,68.0,67.0,58.0,4.0,22.0,65.0,22.0,22.0
156679,191151,165679,'2009-08-30 00:00:00',50.0,69.0,right,high,medium,50.0,22.0,47.0,61.0,34.0,54.0,23.0,14.0,58.0,48.0,70.0,66.0,72.0,42.0,84.0,45.0,71.0,38.0,32.0,28.0,28.0,34.0,39.0,63.0,43.0,52.0,48.0,58.0,4.0,22.0,58.0,22.0,22.0
156680,191151,165679,'2009-02-22 00:00:00',48.0,69.0,right,high,medium,42.0,22.0,64.0,61.0,34.0,54.0,23.0,14.0,52.0,48.0,70.0,66.0,72.0,42.0,84.0,45.0,71.0,38.0,32.0,28.0,28.0,30.0,33.0,63.0,36.0,52.0,45.0,58.0,4.0,22.0,52.0,22.0,22.0
156681,191151,165679,'2007-02-22 00:00:00',48.0,69.0,right,high,medium,42.0,22.0,64.0,61.0,34.0,54.0,23.0,14.0,52.0,48.0,70.0,66.0,72.0,42.0,84.0,45.0,71.0,38.0,32.0,28.0,28.0,30.0,33.0,63.0,36.0,52.0,45.0,58.0,4.0,22.0,52.0,22.0,22.0
156682,192611,166917,'2016-05-05 00:00:00',71.0,72.0,left,high,high,61.0,65.0,57.0,74.0,47.0,74.0,59.0,58.0,70.0,75.0,76.0,74.0,67.0,63.0,51.0,69.0,66.0,79.0,81.0,62.0,83.0,69.0,70.0,72.0,64.0,60.0,67.0,59.0,6.0,6.0,10.0,9.0,13.0
156683,192611,166917,'2016-02-04 00:00:00',70.0,71.0,left,medium,high,60.0,65.0,57.0,74.0,47.0,71.0,59.0,58.0,70.0,74.0,74.0,72.0,63.0,63.0,51.0,69.0,66.0,79.0,82.0,62.0,81.0,69.0,70.0,72.0,64.0,60.0,67.0,59.0,6.0,6.0,10.0,9.0,13.0
156684,192611,166917,'2016-01-21 00:00:00',70.0,71.0,left,medium,high,60.0,65.0,57.0,74.0,47.0,71.0,59.0,58.0,70.0,74.0,74.0,72.0,63.0,63.0,51.0,69.0,66.0,79.0,82.0,62.0,81.0,69.0,70.0,72.0,64.0,60.0,67.0,59.0,6.0,6.0,10.0,9.0,13.0
156685,192611,166917,'2015-12-10 00:00:00',70.0,71.0,left,medium,high,60.0,65.0,57.0,74.0,47.0,71.0,59.0,58.0,70.0,74.0,69.0,72.0,63.0,63.0,51.0,69.0,66.0,79.0,82.0,62.0,81.0,69.0,70.0,72.0,64.0,60.0,67.0,59.0,6.0,6.0,10.0,9.0,13.0
156686,192611,166917,'2015-09-21 00:00:00',70.0,71.0,left,medium,high,60.0,65.0,57.0,74.0,47.0,71.0,59.0,58.0,70.0,74.0,69.0,70.0,63.0,63.0,51.0,69.0,66.0,79.0,78.0,62.0,81.0,69.0,70.0,72.0,64.0,60.0,67.0,59.0,6.0,6.0,10.0,9.0,13.0
156687,192611,166917,'2015-07-03 00:00:00',70.0,74.0,left,medium,high,59.0,64.0,56.0,73.0,46.0,70.0,58.0,57.0,69.0,73.0,69.0,70.0,63.0,62.0,51.0,68.0,66.0,79.0,78.0,61.0,80.0,68.0,69.0,71.0,63.0,59.0,66.0,58.0,5.0,5.0,9.0,8.0,12.0
156688,192611,166917,'2015-03-06 00:00:00',70.0,74.0,left,medium,high,59.0,64.0,56.0,73.0,46.0,70.0,58.0,57.0,69.0,73.0,69.0,70.0,63.0,62.0,51.0,68.0,66.0,79.0,78.0,61.0,80.0,68.0,69.0,71.0,63.0,59.0,66.0,58.0,5.0,5.0,9.0,8.0,12.0
156689,192611,166917,'2015-01-09 00:00:00',68.0,72.0,left,medium,high,59.0,64.0,56.0,73.0,46.0,72.0,58.0,57.0,69.0,71.0,69.0,70.0,63.0,62.0,51.0,68.0,66.0,79.0,78.0,61.0,80.0,68.0,69.0,71.0,63.0,56.0,58.0,58.0,5.0,5.0,9.0,8.0,12.0
156690,192611,166917,'2014-10-17 00:00:00',67.0,72.0,left,medium,high,59.0,60.0,56.0,70.0,46.0,68.0,58.0,57.0,67.0,68.0,69.0,70.0,63.0,62.0,51.0,68.0,66.0,79.0,75.0,61.0,80.0,68.0,69.0,71.0,63.0,54.0,53.0,53.0,5.0,5.0,9.0,8.0,12.0
156691,192611,166917,'2014-09-18 00:00:00',67.0,72.0,left,medium,high,59.0,60.0,56.0,70.0,46.0,68.0,58.0,57.0,67.0,68.0,69.0,70.0,63.0,62.0,51.0,68.0,66.0,79.0,75.0,61.0,80.0,68.0,69.0,71.0,63.0,54.0,53.0,53.0,5.0,5.0,9.0,8.0,12.0
156692,192611,166917,'2014-07-18 00:00:00',67.0,76.0,left,medium,high,59.0,60.0,56.0,70.0,46.0,68.0,58.0,57.0,67.0,68.0,69.0,70.0,63.0,62.0,51.0,68.0,66.0,79.0,75.0,61.0,80.0,68.0,69.0,71.0,63.0,54.0,53.0,53.0,5.0,5.0,9.0,8.0,12.0
156693,192611,166917,'2014-02-21 00:00:00',67.0,76.0,left,medium,high,59.0,60.0,56.0,70.0,46.0,68.0,58.0,57.0,67.0,68.0,69.0,70.0,63.0,62.0,51.0,68.0,66.0,79.0,75.0,61.0,80.0,68.0,69.0,71.0,63.0,54.0,53.0,53.0,5.0,5.0,9.0,8.0,12.0
156694,192611,166917,'2014-02-07 00:00:00',67.0,76.0,left,medium,medium,56.0,60.0,53.0,69.0,46.0,67.0,58.0,57.0,66.0,67.0,68.0,70.0,63.0,62.0,51.0,68.0,66.0,78.0,74.0,61.0,80.0,68.0,68.0,71.0,63.0,43.0,53.0,51.0,5.0,5.0,9.0,8.0,12.0
156695,192611,166917,'2013-10-25 00:00:00',67.0,76.0,left,medium,medium,56.0,60.0,53.0,69.0,46.0,67.0,58.0,57.0,66.0,67.0,68.0,70.0,63.0,62.0,51.0,68.0,66.0,78.0,74.0,61.0,80.0,68.0,68.0,71.0,63.0,43.0,53.0,51.0,5.0,5.0,9.0,8.0,12.0
156696,192611,166917,'2013-09-20 00:00:00',67.0,76.0,left,medium,medium,56.0,60.0,53.0,69.0,46.0,65.0,58.0,57.0,66.0,65.0,66.0,67.0,63.0,62.0,51.0,68.0,66.0,78.0,74.0,61.0,80.0,68.0,68.0,71.0,63.0,43.0,53.0,51.0,5.0,5.0,9.0,8.0,12.0
156697,192611,166917,'2013-02-15 00:00:00',67.0,76.0,left,medium,medium,56.0,60.0,53.0,69.0,46.0,65.0,58.0,57.0,66.0,65.0,75.0,76.0,63.0,62.0,51.0,68.0,66.0,78.0,74.0,61.0,80.0,68.0,68.0,71.0,63.0,43.0,53.0,51.0,5.0,5.0,9.0,8.0,12.0
156698,192611,166917,'2012-08-31 00:00:00',65.0,70.0,left,medium,medium,56.0,60.0,53.0,61.0,46.0,65.0,58.0,57.0,64.0,65.0,75.0,76.0,63.0,62.0,51.0,60.0,66.0,73.0,74.0,61.0,80.0,57.0,68.0,71.0,63.0,43.0,53.0,51.0,5.0,5.0,9.0,8.0,12.0
156699,192611,166917,'2012-02-22 00:00:00',64.0,70.0,left,medium,medium,56.0,60.0,53.0,61.0,46.0,65.0,58.0,57.0,64.0,65.0,75.0,76.0,63.0,62.0,51.0,60.0,66.0,73.0,74.0,61.0,80.0,57.0,68.0,71.0,63.0,43.0,53.0,51.0,5.0,5.0,9.0,8.0,12.0
156700,192611,166917,'2011-08-30 00:00:00',64.0,70.0,left,medium,medium,57.0,61.0,54.0,62.0,47.0,66.0,59.0,58.0,65.0,66.0,75.0,76.0,63.0,62.0,51.0,61.0,66.0,73.0,74.0,62.0,80.0,57.0,68.0,71.0,64.0,50.0,54.0,52.0,5.0,5.0,9.0,8.0,12.0
156701,192611,166917,'2011-02-22 00:00:00',68.0,78.0,left,medium,medium,57.0,61.0,54.0,74.0,47.0,66.0,59.0,58.0,72.0,71.0,76.0,75.0,71.0,62.0,61.0,61.0,66.0,73.0,63.0,62.0,44.0,57.0,68.0,71.0,64.0,50.0,54.0,52.0,5.0,5.0,9.0,8.0,12.0
156702,192611,166917,'2010-08-30 00:00:00',71.0,84.0,left,medium,medium,61.0,67.0,54.0,82.0,47.0,72.0,59.0,58.0,77.0,72.0,78.0,79.0,74.0,64.0,63.0,60.0,57.0,70.0,61.0,61.0,44.0,46.0,72.0,76.0,73.0,54.0,57.0,52.0,5.0,5.0,9.0,8.0,12.0
156703,192611,166917,'2009-08-30 00:00:00',63.0,82.0,left,medium,medium,53.0,59.0,46.0,74.0,47.0,64.0,59.0,50.0,69.0,64.0,66.0,64.0,74.0,56.0,63.0,52.0,57.0,62.0,53.0,53.0,36.0,54.0,62.0,76.0,46.0,46.0,49.0,52.0,9.0,23.0,69.0,23.0,23.0
156704,192611,166917,'2007-02-22 00:00:00',63.0,82.0,left,medium,medium,53.0,59.0,46.0,74.0,47.0,64.0,59.0,50.0,69.0,64.0,66.0,64.0,74.0,56.0,63.0,52.0,57.0,62.0,53.0,53.0,36.0,54.0,62.0,76.0,46.0,46.0,49.0,52.0,9.0,23.0,69.0,23.0,23.0
156705,204782,303906,'2016-06-09 00:00:00',64.0,74.0,right,medium,medium,35.0,71.0,46.0,58.0,69.0,72.0,56.0,42.0,36.0,68.0,76.0,73.0,83.0,57.0,79.0,57.0,65.0,64.0,58.0,50.0,34.0,21.0,70.0,39.0,62.0,13.0,16.0,19.0,15.0,9.0,12.0,7.0,7.0
156706,204782,303906,'2016-03-10 00:00:00',64.0,74.0,right,medium,medium,35.0,71.0,46.0,58.0,69.0,72.0,56.0,42.0,36.0,68.0,76.0,73.0,83.0,57.0,79.0,57.0,65.0,64.0,58.0,50.0,34.0,21.0,70.0,39.0,62.0,13.0,16.0,19.0,15.0,9.0,12.0,7.0,7.0
156707,204782,303906,'2015-09-21 00:00:00',64.0,74.0,right,medium,medium,35.0,73.0,46.0,58.0,69.0,72.0,56.0,42.0,36.0,68.0,76.0,73.0,83.0,57.0,79.0,57.0,65.0,64.0,45.0,50.0,34.0,21.0,70.0,39.0,62.0,13.0,16.0,19.0,15.0,9.0,12.0,7.0,7.0
156708,204782,303906,'2015-05-29 00:00:00',63.0,75.0,right,medium,medium,34.0,72.0,45.0,57.0,68.0,71.0,55.0,41.0,35.0,67.0,76.0,75.0,83.0,56.0,79.0,56.0,65.0,64.0,43.0,49.0,33.0,20.0,69.0,38.0,61.0,25.0,25.0,25.0,14.0,8.0,11.0,6.0,6.0
156709,204782,303906,'2014-09-18 00:00:00',63.0,77.0,right,medium,medium,34.0,72.0,45.0,57.0,68.0,71.0,55.0,41.0,35.0,67.0,76.0,75.0,83.0,56.0,79.0,56.0,65.0,64.0,43.0,49.0,33.0,20.0,69.0,38.0,61.0,25.0,25.0,25.0,14.0,8.0,11.0,6.0,6.0
156710,204782,303906,'2014-05-02 00:00:00',64.0,77.0,right,medium,medium,34.0,72.0,45.0,57.0,68.0,71.0,55.0,41.0,35.0,69.0,76.0,75.0,83.0,56.0,79.0,56.0,65.0,64.0,43.0,49.0,33.0,20.0,69.0,38.0,61.0,25.0,25.0,25.0,14.0,8.0,11.0,6.0,6.0
156711,204782,303906,'2014-02-07 00:00:00',64.0,83.0,right,medium,medium,34.0,72.0,45.0,57.0,68.0,71.0,55.0,41.0,35.0,69.0,76.0,75.0,83.0,56.0,79.0,56.0,65.0,64.0,43.0,49.0,33.0,20.0,69.0,38.0,61.0,25.0,25.0,25.0,14.0,8.0,11.0,6.0,6.0
156712,204782,303906,'2013-10-04 00:00:00',64.0,83.0,right,medium,medium,34.0,72.0,45.0,57.0,68.0,71.0,55.0,41.0,35.0,69.0,76.0,75.0,83.0,56.0,79.0,56.0,65.0,64.0,43.0,49.0,33.0,20.0,69.0,38.0,61.0,25.0,25.0,25.0,14.0,8.0,11.0,6.0,6.0
156713,204782,303906,'2013-09-20 00:00:00',64.0,83.0,right,medium,medium,34.0,72.0,45.0,57.0,68.0,71.0,55.0,41.0,35.0,69.0,76.0,75.0,83.0,56.0,79.0,56.0,65.0,64.0,48.0,49.0,33.0,20.0,69.0,38.0,61.0,25.0,25.0,25.0,14.0,8.0,11.0,6.0,6.0
156714,204782,303906,'2013-03-22 00:00:00',64.0,83.0,right,medium,medium,34.0,72.0,45.0,57.0,68.0,71.0,55.0,41.0,35.0,69.0,76.0,75.0,83.0,56.0,79.0,56.0,65.0,64.0,48.0,49.0,33.0,20.0,69.0,38.0,61.0,12.0,15.0,18.0,14.0,8.0,11.0,6.0,6.0
156715,204782,303906,'2013-02-22 00:00:00',64.0,83.0,right,medium,medium,34.0,72.0,45.0,57.0,68.0,71.0,55.0,41.0,35.0,69.0,76.0,75.0,83.0,56.0,79.0,56.0,65.0,64.0,48.0,49.0,33.0,20.0,69.0,38.0,61.0,12.0,15.0,18.0,14.0,8.0,11.0,6.0,6.0
156716,204782,303906,'2013-02-15 00:00:00',64.0,83.0,right,medium,medium,34.0,72.0,45.0,57.0,68.0,71.0,55.0,41.0,35.0,69.0,76.0,75.0,83.0,56.0,79.0,56.0,65.0,64.0,48.0,49.0,33.0,20.0,69.0,38.0,61.0,12.0,15.0,18.0,14.0,8.0,11.0,6.0,6.0
156717,204782,303906,'2012-08-31 00:00:00',64.0,83.0,right,medium,medium,34.0,72.0,45.0,57.0,68.0,71.0,55.0,41.0,35.0,69.0,76.0,75.0,83.0,56.0,79.0,56.0,65.0,64.0,48.0,49.0,33.0,20.0,69.0,38.0,50.0,12.0,15.0,18.0,14.0,8.0,11.0,6.0,6.0
156718,204782,303906,'2012-02-22 00:00:00',61.0,81.0,right,medium,medium,34.0,71.0,45.0,57.0,62.0,74.0,55.0,41.0,35.0,67.0,76.0,75.0,83.0,56.0,79.0,56.0,65.0,64.0,48.0,49.0,33.0,20.0,52.0,38.0,50.0,12.0,15.0,18.0,14.0,8.0,11.0,6.0,6.0
156719,204782,303906,'2007-02-22 00:00:00',61.0,81.0,right,medium,medium,34.0,71.0,45.0,57.0,62.0,74.0,55.0,41.0,35.0,67.0,76.0,75.0,83.0,56.0,79.0,56.0,65.0,64.0,48.0,49.0,33.0,20.0,52.0,38.0,50.0,12.0,15.0,18.0,14.0,8.0,11.0,6.0,6.0
156720,184551,67355,'2009-02-22 00:00:00',61.0,69.0,right,?,_0,46.0,62.0,68.0,54.0,?,61.0,?,44.0,40.0,55.0,68.0,66.0,?,57.0,?,57.0,?,60.0,73.0,52.0,38.0,52.0,45.0,?,49.0,21.0,21.0,?,9.0,21.0,40.0,21.0,21.0
156721,184551,67355,'2008-08-30 00:00:00',61.0,69.0,right,?,_0,46.0,62.0,68.0,54.0,?,61.0,?,44.0,40.0,55.0,68.0,66.0,?,57.0,?,57.0,?,60.0,73.0,52.0,38.0,52.0,45.0,?,49.0,21.0,21.0,?,9.0,21.0,40.0,21.0,21.0
156722,184551,67355,'2007-02-22 00:00:00',61.0,69.0,right,?,_0,46.0,62.0,68.0,54.0,?,61.0,?,44.0,40.0,55.0,68.0,66.0,?,57.0,?,57.0,?,60.0,73.0,52.0,38.0,52.0,45.0,?,49.0,21.0,21.0,?,9.0,21.0,40.0,21.0,21.0
156723,168950,38364,'2016-03-31 00:00:00',72.0,72.0,right,medium,medium,67.0,74.0,70.0,75.0,74.0,76.0,67.0,63.0,54.0,74.0,75.0,74.0,74.0,74.0,72.0,74.0,83.0,67.0,69.0,66.0,52.0,23.0,76.0,59.0,66.0,19.0,26.0,23.0,13.0,9.0,7.0,13.0,16.0
156724,168950,38364,'2015-11-06 00:00:00',72.0,72.0,right,medium,medium,67.0,74.0,70.0,75.0,74.0,76.0,67.0,63.0,54.0,74.0,75.0,74.0,74.0,74.0,72.0,74.0,83.0,68.0,69.0,66.0,52.0,23.0,76.0,59.0,66.0,19.0,26.0,23.0,13.0,9.0,7.0,13.0,16.0
156725,168950,38364,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,67.0,73.0,70.0,75.0,74.0,76.0,67.0,63.0,54.0,74.0,75.0,74.0,74.0,74.0,72.0,74.0,83.0,68.0,69.0,66.0,52.0,23.0,76.0,59.0,66.0,19.0,26.0,23.0,13.0,9.0,7.0,13.0,16.0
156726,168950,38364,'2015-07-03 00:00:00',70.0,70.0,right,high,medium,65.0,73.0,74.0,74.0,73.0,76.0,66.0,62.0,53.0,75.0,75.0,74.0,75.0,76.0,72.0,73.0,81.0,68.0,69.0,68.0,56.0,39.0,74.0,62.0,65.0,25.0,34.0,22.0,12.0,8.0,6.0,12.0,15.0
156727,168950,38364,'2015-05-29 00:00:00',70.0,70.0,right,high,medium,65.0,73.0,74.0,74.0,73.0,76.0,66.0,62.0,53.0,75.0,75.0,74.0,75.0,76.0,72.0,73.0,81.0,68.0,69.0,68.0,56.0,39.0,74.0,62.0,65.0,25.0,34.0,22.0,12.0,8.0,6.0,12.0,15.0
156728,168950,38364,'2015-03-27 00:00:00',71.0,71.0,right,high,medium,65.0,75.0,74.0,74.0,73.0,76.0,66.0,62.0,53.0,75.0,75.0,74.0,75.0,76.0,72.0,73.0,81.0,68.0,69.0,68.0,56.0,39.0,76.0,62.0,65.0,25.0,34.0,22.0,12.0,8.0,6.0,12.0,15.0
156729,168950,38364,'2015-02-27 00:00:00',72.0,72.0,right,high,medium,65.0,78.0,74.0,75.0,73.0,78.0,66.0,62.0,53.0,77.0,75.0,74.0,75.0,76.0,72.0,73.0,81.0,68.0,69.0,68.0,56.0,39.0,78.0,64.0,65.0,25.0,34.0,22.0,12.0,8.0,6.0,12.0,15.0
156730,168950,38364,'2014-12-19 00:00:00',72.0,72.0,right,medium,medium,65.0,78.0,74.0,75.0,73.0,78.0,66.0,62.0,53.0,77.0,75.0,74.0,75.0,76.0,72.0,73.0,81.0,68.0,69.0,68.0,56.0,39.0,78.0,64.0,65.0,25.0,34.0,22.0,12.0,8.0,6.0,12.0,15.0
156731,168950,38364,'2014-10-24 00:00:00',72.0,72.0,right,medium,medium,65.0,78.0,74.0,75.0,73.0,78.0,66.0,62.0,53.0,77.0,74.0,75.0,75.0,76.0,72.0,73.0,81.0,68.0,69.0,68.0,56.0,39.0,78.0,64.0,65.0,25.0,34.0,22.0,12.0,8.0,6.0,12.0,15.0
156732,168950,38364,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,65.0,78.0,74.0,75.0,73.0,78.0,66.0,62.0,53.0,77.0,74.0,75.0,75.0,76.0,72.0,73.0,81.0,68.0,69.0,68.0,56.0,39.0,78.0,64.0,65.0,25.0,34.0,22.0,12.0,8.0,6.0,12.0,15.0
156733,168950,38364,'2014-05-16 00:00:00',73.0,75.0,right,medium,medium,70.0,75.0,74.0,74.0,74.0,79.0,66.0,62.0,53.0,77.0,74.0,75.0,80.0,77.0,74.0,73.0,81.0,68.0,62.0,67.0,56.0,39.0,79.0,64.0,65.0,25.0,34.0,22.0,12.0,8.0,6.0,12.0,15.0
156734,168950,38364,'2014-04-18 00:00:00',73.0,75.0,right,medium,medium,68.0,75.0,74.0,76.0,73.0,78.0,66.0,62.0,57.0,78.0,77.0,77.0,78.0,75.0,74.0,70.0,81.0,68.0,68.0,67.0,56.0,39.0,76.0,65.0,65.0,25.0,34.0,22.0,12.0,8.0,6.0,12.0,15.0
156735,168950,38364,'2013-12-27 00:00:00',73.0,74.0,right,medium,medium,68.0,75.0,74.0,76.0,74.0,78.0,66.0,62.0,57.0,78.0,76.0,77.0,78.0,74.0,74.0,70.0,81.0,68.0,68.0,67.0,56.0,39.0,75.0,65.0,65.0,25.0,34.0,22.0,12.0,8.0,6.0,12.0,15.0
156736,168950,38364,'2013-10-11 00:00:00',72.0,75.0,right,medium,medium,67.0,73.0,74.0,74.0,74.0,77.0,66.0,62.0,56.0,78.0,75.0,77.0,76.0,74.0,74.0,70.0,81.0,68.0,68.0,67.0,56.0,39.0,75.0,64.0,68.0,25.0,34.0,22.0,12.0,8.0,6.0,12.0,15.0
156737,168950,38364,'2013-09-20 00:00:00',72.0,75.0,right,high,medium,67.0,71.0,74.0,74.0,74.0,77.0,66.0,62.0,56.0,78.0,74.0,77.0,75.0,74.0,74.0,70.0,81.0,68.0,68.0,67.0,56.0,39.0,74.0,64.0,68.0,25.0,34.0,22.0,12.0,8.0,6.0,12.0,15.0
156738,168950,38364,'2013-08-16 00:00:00',72.0,76.0,right,medium,medium,59.0,71.0,74.0,72.0,74.0,76.0,66.0,62.0,48.0,77.0,74.0,76.0,75.0,71.0,74.0,70.0,81.0,65.0,69.0,67.0,56.0,39.0,71.0,62.0,53.0,12.0,18.0,13.0,12.0,8.0,6.0,12.0,15.0
156739,168950,38364,'2013-05-10 00:00:00',72.0,76.0,right,medium,medium,59.0,71.0,74.0,72.0,74.0,76.0,66.0,62.0,48.0,77.0,74.0,76.0,75.0,71.0,74.0,70.0,81.0,65.0,69.0,67.0,56.0,39.0,71.0,62.0,53.0,12.0,18.0,13.0,12.0,8.0,6.0,12.0,15.0
156740,168950,38364,'2013-02-22 00:00:00',72.0,76.0,right,medium,medium,59.0,71.0,74.0,72.0,74.0,76.0,66.0,62.0,48.0,77.0,74.0,76.0,75.0,71.0,74.0,70.0,81.0,65.0,69.0,67.0,56.0,39.0,71.0,62.0,53.0,12.0,18.0,13.0,12.0,8.0,6.0,12.0,15.0
156741,168950,38364,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,59.0,71.0,74.0,72.0,74.0,76.0,66.0,62.0,48.0,77.0,74.0,76.0,75.0,71.0,74.0,70.0,81.0,71.0,69.0,67.0,56.0,39.0,71.0,62.0,53.0,12.0,18.0,13.0,12.0,8.0,6.0,12.0,15.0
156742,168950,38364,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,59.0,73.0,74.0,72.0,74.0,76.0,66.0,62.0,48.0,77.0,74.0,76.0,75.0,75.0,74.0,70.0,81.0,71.0,69.0,67.0,56.0,39.0,74.0,62.0,48.0,12.0,18.0,13.0,12.0,8.0,6.0,12.0,15.0
156743,168950,38364,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,59.0,75.0,74.0,72.0,74.0,76.0,66.0,62.0,48.0,77.0,74.0,76.0,75.0,75.0,74.0,70.0,81.0,71.0,69.0,67.0,56.0,39.0,76.0,62.0,48.0,12.0,18.0,13.0,12.0,8.0,6.0,12.0,15.0
156744,168950,38364,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,59.0,77.0,73.0,72.0,74.0,76.0,65.0,62.0,48.0,77.0,74.0,76.0,75.0,75.0,74.0,70.0,81.0,71.0,67.0,68.0,56.0,39.0,77.0,62.0,48.0,12.0,18.0,13.0,12.0,8.0,6.0,12.0,15.0
156745,168950,38364,'2011-02-22 00:00:00',73.0,77.0,right,medium,medium,63.0,77.0,71.0,68.0,72.0,73.0,63.0,62.0,48.0,74.0,77.0,78.0,76.0,73.0,66.0,67.0,67.0,72.0,65.0,67.0,68.0,49.0,73.0,73.0,63.0,12.0,14.0,13.0,12.0,8.0,6.0,12.0,15.0
156746,168950,38364,'2010-08-30 00:00:00',72.0,77.0,right,medium,medium,63.0,77.0,71.0,66.0,71.0,71.0,61.0,62.0,48.0,70.0,77.0,79.0,75.0,73.0,66.0,67.0,67.0,72.0,64.0,67.0,68.0,49.0,70.0,73.0,63.0,12.0,14.0,13.0,12.0,8.0,6.0,12.0,15.0
156747,168950,38364,'2010-02-22 00:00:00',72.0,77.0,right,medium,medium,63.0,77.0,71.0,66.0,71.0,71.0,61.0,62.0,48.0,70.0,79.0,81.0,75.0,73.0,66.0,67.0,67.0,70.0,64.0,67.0,68.0,65.0,73.0,73.0,71.0,22.0,22.0,13.0,9.0,22.0,48.0,22.0,22.0
156748,168950,38364,'2009-08-30 00:00:00',72.0,77.0,right,medium,medium,63.0,78.0,71.0,66.0,71.0,71.0,61.0,62.0,48.0,70.0,79.0,80.0,75.0,73.0,66.0,67.0,67.0,70.0,64.0,67.0,68.0,65.0,73.0,73.0,71.0,22.0,22.0,13.0,9.0,22.0,48.0,22.0,22.0
156749,168950,38364,'2009-02-22 00:00:00',72.0,76.0,right,medium,medium,63.0,78.0,71.0,66.0,71.0,71.0,61.0,62.0,48.0,70.0,79.0,80.0,75.0,73.0,66.0,67.0,67.0,70.0,64.0,67.0,68.0,65.0,73.0,73.0,71.0,22.0,22.0,13.0,9.0,22.0,48.0,22.0,22.0
156750,168950,38364,'2008-08-30 00:00:00',61.0,72.0,right,medium,medium,53.0,66.0,46.0,53.0,71.0,68.0,61.0,52.0,48.0,65.0,65.0,68.0,75.0,57.0,66.0,54.0,67.0,52.0,51.0,61.0,28.0,35.0,38.0,73.0,48.0,22.0,22.0,13.0,9.0,22.0,48.0,22.0,22.0
156751,168950,38364,'2007-08-30 00:00:00',61.0,72.0,right,medium,medium,53.0,66.0,46.0,53.0,71.0,68.0,61.0,52.0,48.0,65.0,65.0,68.0,75.0,57.0,66.0,54.0,67.0,52.0,51.0,61.0,28.0,35.0,38.0,73.0,48.0,22.0,22.0,13.0,9.0,22.0,48.0,22.0,22.0
156752,168950,38364,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,53.0,63.0,46.0,53.0,71.0,72.0,61.0,48.0,48.0,68.0,68.0,73.0,75.0,57.0,66.0,54.0,67.0,52.0,51.0,61.0,28.0,35.0,38.0,73.0,48.0,12.0,14.0,13.0,12.0,9.0,48.0,13.0,13.0
156753,19977,24134,'2011-02-22 00:00:00',80.0,85.0,right,?,_0,39.0,37.0,87.0,70.0,55.0,28.0,25.0,33.0,74.0,62.0,42.0,51.0,39.0,77.0,86.0,54.0,84.0,60.0,85.0,22.0,77.0,82.0,29.0,68.0,52.0,84.0,85.0,77.0,5.0,9.0,12.0,5.0,13.0
156754,19977,24134,'2010-08-30 00:00:00',80.0,85.0,right,?,_0,39.0,37.0,90.0,70.0,55.0,28.0,25.0,33.0,74.0,62.0,42.0,52.0,39.0,77.0,86.0,54.0,84.0,64.0,86.0,22.0,80.0,82.0,29.0,73.0,52.0,84.0,85.0,77.0,5.0,9.0,12.0,5.0,13.0
156755,19977,24134,'2010-02-22 00:00:00',80.0,85.0,right,?,_0,39.0,37.0,90.0,70.0,55.0,38.0,25.0,33.0,74.0,59.0,42.0,52.0,39.0,77.0,86.0,54.0,84.0,59.0,86.0,22.0,80.0,79.0,90.0,73.0,85.0,84.0,80.0,77.0,9.0,20.0,74.0,20.0,20.0
156756,19977,24134,'2009-08-30 00:00:00',77.0,85.0,right,?,_0,39.0,37.0,90.0,51.0,55.0,38.0,25.0,33.0,58.0,59.0,42.0,52.0,39.0,64.0,86.0,54.0,84.0,59.0,86.0,22.0,80.0,79.0,78.0,73.0,85.0,84.0,74.0,77.0,9.0,20.0,58.0,20.0,20.0
156757,19977,24134,'2009-02-22 00:00:00',76.0,85.0,right,?,_0,39.0,37.0,90.0,51.0,55.0,38.0,25.0,33.0,58.0,59.0,50.0,52.0,39.0,64.0,86.0,54.0,84.0,59.0,86.0,22.0,80.0,79.0,78.0,73.0,75.0,76.0,74.0,77.0,12.0,20.0,58.0,20.0,20.0
156758,19977,24134,'2008-08-30 00:00:00',77.0,85.0,right,?,_0,39.0,37.0,90.0,51.0,55.0,38.0,25.0,33.0,58.0,59.0,50.0,52.0,39.0,64.0,86.0,54.0,84.0,59.0,86.0,22.0,80.0,86.0,85.0,73.0,75.0,77.0,76.0,77.0,12.0,20.0,58.0,20.0,20.0
156759,19977,24134,'2007-08-30 00:00:00',79.0,85.0,right,?,_0,39.0,37.0,90.0,51.0,55.0,38.0,25.0,33.0,57.0,59.0,51.0,52.0,39.0,69.0,86.0,54.0,84.0,60.0,88.0,22.0,80.0,86.0,85.0,73.0,75.0,80.0,78.0,77.0,12.0,20.0,57.0,20.0,20.0
156760,19977,24134,'2007-02-22 00:00:00',83.0,85.0,right,?,_0,39.0,47.0,91.0,43.0,55.0,51.0,25.0,85.0,51.0,59.0,66.0,61.0,39.0,88.0,86.0,54.0,84.0,77.0,89.0,22.0,82.0,86.0,85.0,73.0,85.0,84.0,84.0,77.0,12.0,11.0,51.0,14.0,6.0
156761,179846,42346,'2016-05-12 00:00:00',81.0,81.0,right,high,high,64.0,65.0,76.0,83.0,78.0,76.0,68.0,58.0,79.0,79.0,65.0,69.0,55.0,84.0,55.0,83.0,69.0,79.0,90.0,73.0,79.0,86.0,79.0,78.0,61.0,76.0,84.0,76.0,11.0,9.0,5.0,15.0,8.0
156762,179846,42346,'2016-05-05 00:00:00',81.0,81.0,right,high,high,64.0,65.0,76.0,83.0,78.0,76.0,68.0,58.0,79.0,79.0,65.0,69.0,55.0,84.0,55.0,83.0,69.0,79.0,90.0,73.0,79.0,86.0,79.0,78.0,61.0,76.0,84.0,80.0,11.0,9.0,5.0,15.0,8.0
156763,179846,42346,'2016-04-21 00:00:00',81.0,81.0,right,high,high,64.0,65.0,76.0,83.0,78.0,76.0,68.0,58.0,79.0,79.0,59.0,69.0,55.0,84.0,55.0,83.0,69.0,79.0,90.0,73.0,79.0,86.0,79.0,78.0,61.0,76.0,84.0,80.0,11.0,9.0,5.0,15.0,8.0
156764,179846,42346,'2016-03-24 00:00:00',81.0,81.0,right,medium,high,60.0,60.0,76.0,83.0,78.0,75.0,68.0,58.0,78.0,78.0,59.0,69.0,55.0,84.0,55.0,83.0,65.0,81.0,90.0,73.0,84.0,86.0,79.0,78.0,61.0,76.0,84.0,80.0,11.0,9.0,5.0,15.0,8.0
156765,179846,42346,'2016-03-10 00:00:00',81.0,81.0,right,medium,high,60.0,58.0,76.0,83.0,78.0,75.0,68.0,58.0,78.0,78.0,59.0,69.0,55.0,84.0,55.0,83.0,65.0,85.0,90.0,73.0,84.0,86.0,78.0,78.0,61.0,76.0,84.0,80.0,11.0,9.0,5.0,15.0,8.0
156766,179846,42346,'2016-01-28 00:00:00',81.0,81.0,right,medium,high,60.0,58.0,76.0,83.0,78.0,75.0,68.0,58.0,78.0,78.0,59.0,69.0,55.0,84.0,55.0,83.0,65.0,85.0,89.0,73.0,84.0,86.0,78.0,78.0,61.0,76.0,84.0,80.0,11.0,9.0,5.0,15.0,8.0
156767,179846,42346,'2016-01-14 00:00:00',80.0,80.0,right,medium,high,55.0,58.0,76.0,83.0,78.0,74.0,68.0,58.0,77.0,77.0,59.0,69.0,55.0,84.0,55.0,83.0,65.0,85.0,89.0,72.0,84.0,86.0,78.0,78.0,61.0,76.0,84.0,80.0,11.0,9.0,5.0,15.0,8.0
156768,179846,42346,'2015-12-24 00:00:00',83.0,83.0,right,medium,high,55.0,58.0,76.0,83.0,78.0,72.0,68.0,58.0,75.0,77.0,59.0,69.0,55.0,84.0,55.0,83.0,65.0,85.0,89.0,72.0,84.0,87.0,75.0,80.0,61.0,79.0,87.0,79.0,11.0,9.0,5.0,15.0,8.0
156769,179846,42346,'2015-12-10 00:00:00',83.0,83.0,right,medium,high,55.0,62.0,76.0,83.0,78.0,72.0,68.0,58.0,75.0,77.0,59.0,69.0,55.0,84.0,55.0,83.0,65.0,85.0,89.0,75.0,84.0,87.0,75.0,80.0,61.0,79.0,87.0,79.0,11.0,9.0,5.0,15.0,8.0
156770,179846,42346,'2015-10-23 00:00:00',83.0,83.0,right,medium,high,55.0,62.0,76.0,83.0,78.0,72.0,68.0,58.0,75.0,77.0,59.0,69.0,55.0,84.0,55.0,83.0,65.0,85.0,89.0,75.0,84.0,87.0,73.0,80.0,61.0,79.0,87.0,79.0,11.0,9.0,5.0,15.0,8.0
156771,179846,42346,'2015-10-16 00:00:00',83.0,83.0,right,medium,high,55.0,62.0,76.0,83.0,78.0,68.0,68.0,58.0,75.0,77.0,59.0,65.0,55.0,84.0,55.0,83.0,65.0,85.0,89.0,75.0,84.0,87.0,73.0,78.0,61.0,79.0,87.0,79.0,11.0,9.0,5.0,15.0,8.0
156772,179846,42346,'2015-09-21 00:00:00',83.0,83.0,right,medium,high,55.0,62.0,76.0,83.0,78.0,68.0,68.0,58.0,75.0,77.0,59.0,65.0,55.0,84.0,55.0,83.0,65.0,85.0,89.0,75.0,84.0,87.0,73.0,78.0,61.0,79.0,87.0,79.0,11.0,9.0,5.0,15.0,8.0
156773,179846,42346,'2015-02-06 00:00:00',84.0,86.0,right,medium,high,55.0,62.0,80.0,85.0,78.0,60.0,67.0,58.0,75.0,77.0,58.0,55.0,52.0,83.0,59.0,82.0,62.0,88.0,89.0,74.0,80.0,89.0,66.0,79.0,61.0,75.0,88.0,79.0,11.0,9.0,5.0,15.0,8.0
156774,179846,42346,'2014-10-17 00:00:00',84.0,86.0,right,medium,high,55.0,62.0,80.0,85.0,78.0,60.0,67.0,58.0,75.0,77.0,58.0,55.0,52.0,83.0,59.0,82.0,62.0,88.0,89.0,74.0,80.0,89.0,66.0,79.0,61.0,75.0,88.0,79.0,11.0,9.0,5.0,15.0,8.0
156775,179846,42346,'2014-09-18 00:00:00',84.0,86.0,right,medium,high,55.0,62.0,80.0,85.0,78.0,60.0,67.0,58.0,75.0,77.0,58.0,55.0,52.0,83.0,59.0,82.0,62.0,88.0,89.0,74.0,80.0,89.0,66.0,79.0,61.0,75.0,88.0,79.0,11.0,9.0,5.0,15.0,8.0
156776,179846,42346,'2013-09-20 00:00:00',84.0,86.0,right,medium,high,55.0,62.0,80.0,85.0,78.0,60.0,67.0,58.0,75.0,77.0,56.0,61.0,52.0,83.0,59.0,82.0,62.0,88.0,89.0,74.0,80.0,89.0,66.0,79.0,61.0,75.0,88.0,79.0,11.0,9.0,5.0,15.0,8.0
156777,179846,42346,'2013-03-08 00:00:00',84.0,86.0,right,medium,high,55.0,62.0,80.0,85.0,78.0,60.0,67.0,58.0,75.0,77.0,58.0,61.0,52.0,83.0,59.0,82.0,62.0,88.0,89.0,74.0,80.0,89.0,66.0,79.0,61.0,75.0,88.0,79.0,11.0,9.0,5.0,15.0,8.0
156778,179846,42346,'2013-02-15 00:00:00',83.0,85.0,right,medium,high,55.0,62.0,80.0,82.0,78.0,60.0,67.0,58.0,74.0,77.0,58.0,61.0,52.0,83.0,59.0,82.0,62.0,85.0,88.0,74.0,81.0,88.0,66.0,78.0,61.0,75.0,87.0,79.0,11.0,9.0,5.0,15.0,8.0
156779,179846,42346,'2012-08-31 00:00:00',83.0,85.0,right,medium,high,55.0,62.0,80.0,82.0,78.0,60.0,67.0,58.0,74.0,77.0,58.0,61.0,52.0,83.0,59.0,82.0,62.0,85.0,88.0,74.0,81.0,88.0,66.0,78.0,61.0,75.0,87.0,79.0,11.0,9.0,5.0,15.0,8.0
156780,179846,42346,'2012-02-22 00:00:00',82.0,85.0,right,medium,high,64.0,61.0,83.0,82.0,71.0,68.0,77.0,66.0,74.0,77.0,58.0,63.0,58.0,78.0,59.0,82.0,78.0,91.0,84.0,74.0,81.0,86.0,66.0,78.0,70.0,75.0,86.0,79.0,11.0,9.0,5.0,15.0,8.0
156781,179846,42346,'2011-08-30 00:00:00',81.0,84.0,right,medium,high,64.0,61.0,83.0,81.0,71.0,68.0,77.0,66.0,74.0,77.0,58.0,68.0,58.0,82.0,59.0,82.0,78.0,82.0,82.0,74.0,81.0,82.0,66.0,77.0,70.0,75.0,85.0,79.0,11.0,9.0,5.0,15.0,8.0
156782,179846,42346,'2011-02-22 00:00:00',81.0,86.0,right,medium,high,67.0,65.0,83.0,83.0,71.0,71.0,77.0,66.0,80.0,81.0,72.0,77.0,68.0,82.0,81.0,82.0,82.0,87.0,81.0,74.0,81.0,82.0,75.0,79.0,70.0,75.0,85.0,79.0,11.0,9.0,5.0,15.0,8.0
156783,179846,42346,'2010-08-30 00:00:00',80.0,86.0,right,medium,high,74.0,70.0,83.0,83.0,74.0,74.0,77.0,66.0,80.0,80.0,72.0,77.0,70.0,80.0,81.0,77.0,82.0,87.0,79.0,74.0,81.0,82.0,73.0,77.0,70.0,75.0,83.0,74.0,11.0,9.0,5.0,15.0,8.0
156784,179846,42346,'2010-02-22 00:00:00',78.0,87.0,right,medium,high,72.0,74.0,83.0,82.0,74.0,73.0,77.0,50.0,78.0,79.0,77.0,81.0,70.0,82.0,81.0,73.0,82.0,84.0,75.0,61.0,75.0,79.0,81.0,77.0,75.0,72.0,77.0,74.0,6.0,20.0,78.0,20.0,20.0
156785,179846,42346,'2009-08-30 00:00:00',78.0,87.0,right,medium,high,72.0,74.0,83.0,82.0,74.0,73.0,77.0,50.0,78.0,79.0,77.0,81.0,70.0,82.0,81.0,73.0,82.0,84.0,75.0,61.0,75.0,79.0,81.0,77.0,75.0,72.0,77.0,74.0,6.0,20.0,78.0,20.0,20.0
156786,179846,42346,'2009-02-22 00:00:00',77.0,84.0,right,medium,high,72.0,74.0,77.0,82.0,74.0,74.0,77.0,54.0,77.0,79.0,77.0,81.0,70.0,82.0,81.0,71.0,82.0,81.0,68.0,61.0,69.0,72.0,81.0,77.0,71.0,64.0,66.0,74.0,6.0,20.0,77.0,20.0,20.0
156787,179846,42346,'2008-08-30 00:00:00',74.0,84.0,right,medium,high,72.0,69.0,68.0,82.0,74.0,74.0,77.0,54.0,77.0,79.0,77.0,78.0,70.0,77.0,81.0,71.0,82.0,74.0,61.0,61.0,64.0,72.0,81.0,77.0,71.0,31.0,49.0,74.0,6.0,20.0,77.0,20.0,20.0
156788,179846,42346,'2007-08-30 00:00:00',76.0,84.0,left,medium,high,72.0,69.0,65.0,80.0,74.0,74.0,77.0,51.0,74.0,76.0,77.0,78.0,70.0,77.0,81.0,71.0,82.0,74.0,61.0,61.0,57.0,72.0,81.0,77.0,71.0,31.0,49.0,74.0,6.0,20.0,74.0,20.0,20.0
156789,179846,42346,'2007-02-22 00:00:00',63.0,77.0,left,medium,high,57.0,52.0,53.0,66.0,74.0,69.0,77.0,38.0,59.0,73.0,70.0,66.0,70.0,64.0,81.0,52.0,82.0,45.0,51.0,46.0,35.0,72.0,81.0,77.0,38.0,21.0,19.0,74.0,6.0,7.0,59.0,1.0,4.0
156790,179846,42346,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
156791,201451,164479,'2016-06-30 00:00:00',72.0,73.0,right,high,medium,68.0,69.0,59.0,63.0,68.0,75.0,66.0,55.0,50.0,74.0,90.0,91.0,78.0,75.0,62.0,79.0,75.0,83.0,75.0,69.0,66.0,33.0,75.0,58.0,53.0,15.0,16.0,22.0,16.0,15.0,11.0,10.0,9.0
156792,201451,164479,'2015-12-24 00:00:00',72.0,73.0,right,high,medium,68.0,69.0,59.0,63.0,68.0,75.0,66.0,55.0,50.0,74.0,90.0,91.0,78.0,75.0,62.0,79.0,75.0,83.0,75.0,69.0,66.0,33.0,75.0,58.0,53.0,15.0,16.0,22.0,16.0,15.0,11.0,10.0,9.0
156793,201451,164479,'2015-12-03 00:00:00',72.0,74.0,right,high,medium,68.0,69.0,59.0,63.0,68.0,75.0,66.0,55.0,50.0,74.0,90.0,91.0,78.0,75.0,62.0,79.0,75.0,83.0,75.0,69.0,66.0,33.0,75.0,58.0,53.0,15.0,16.0,22.0,16.0,15.0,11.0,10.0,9.0
156794,201451,164479,'2015-11-12 00:00:00',72.0,74.0,right,high,medium,68.0,69.0,59.0,63.0,68.0,75.0,66.0,55.0,50.0,74.0,90.0,91.0,78.0,75.0,62.0,79.0,75.0,83.0,75.0,69.0,66.0,33.0,75.0,58.0,53.0,15.0,16.0,22.0,16.0,15.0,11.0,10.0,9.0
156795,201451,164479,'2015-10-23 00:00:00',72.0,74.0,right,high,medium,68.0,69.0,59.0,63.0,68.0,75.0,66.0,55.0,50.0,74.0,88.0,91.0,78.0,75.0,62.0,79.0,75.0,83.0,75.0,69.0,66.0,33.0,75.0,58.0,53.0,15.0,16.0,22.0,16.0,15.0,11.0,10.0,9.0
156796,201451,164479,'2015-09-21 00:00:00',72.0,74.0,right,high,medium,68.0,69.0,59.0,63.0,68.0,75.0,66.0,55.0,50.0,74.0,88.0,91.0,78.0,75.0,62.0,79.0,75.0,83.0,75.0,69.0,66.0,33.0,75.0,58.0,53.0,15.0,16.0,22.0,16.0,15.0,11.0,10.0,9.0
156797,201451,164479,'2015-05-22 00:00:00',70.0,72.0,right,high,medium,65.0,68.0,58.0,64.0,67.0,77.0,65.0,54.0,49.0,73.0,88.0,91.0,78.0,74.0,62.0,77.0,75.0,73.0,75.0,68.0,65.0,32.0,74.0,57.0,52.0,25.0,25.0,21.0,15.0,14.0,10.0,9.0,8.0
156798,201451,164479,'2015-03-06 00:00:00',70.0,72.0,right,high,medium,65.0,68.0,58.0,64.0,67.0,77.0,65.0,54.0,49.0,73.0,88.0,91.0,78.0,72.0,62.0,77.0,75.0,73.0,75.0,68.0,65.0,32.0,71.0,57.0,52.0,25.0,25.0,21.0,15.0,14.0,10.0,9.0,8.0
156799,201451,164479,'2015-02-20 00:00:00',70.0,72.0,right,high,medium,65.0,68.0,58.0,64.0,67.0,77.0,65.0,54.0,49.0,73.0,91.0,92.0,78.0,72.0,62.0,77.0,75.0,73.0,75.0,68.0,65.0,32.0,71.0,57.0,52.0,25.0,25.0,21.0,15.0,14.0,10.0,9.0,8.0
156800,201451,164479,'2015-02-06 00:00:00',72.0,74.0,right,high,medium,62.0,68.0,63.0,63.0,67.0,77.0,65.0,54.0,49.0,73.0,91.0,92.0,78.0,72.0,62.0,77.0,75.0,71.0,75.0,68.0,65.0,32.0,71.0,57.0,52.0,25.0,25.0,21.0,15.0,14.0,10.0,9.0,8.0
156801,201451,164479,'2015-01-16 00:00:00',72.0,74.0,right,high,medium,62.0,68.0,63.0,63.0,67.0,77.0,65.0,54.0,49.0,73.0,91.0,92.0,78.0,72.0,62.0,77.0,75.0,71.0,75.0,68.0,65.0,32.0,71.0,57.0,52.0,25.0,25.0,21.0,15.0,14.0,10.0,9.0,8.0
156802,201451,164479,'2015-01-09 00:00:00',72.0,74.0,right,high,medium,62.0,70.0,63.0,63.0,67.0,77.0,65.0,54.0,49.0,73.0,91.0,92.0,78.0,72.0,62.0,77.0,75.0,71.0,75.0,68.0,65.0,32.0,71.0,57.0,52.0,25.0,25.0,21.0,15.0,14.0,10.0,9.0,8.0
156803,201451,164479,'2014-09-18 00:00:00',73.0,78.0,right,high,medium,62.0,70.0,63.0,63.0,67.0,77.0,65.0,54.0,49.0,73.0,91.0,92.0,78.0,75.0,62.0,77.0,75.0,71.0,75.0,68.0,65.0,32.0,75.0,57.0,52.0,25.0,25.0,21.0,15.0,14.0,10.0,9.0,8.0
156804,201451,164479,'2014-05-02 00:00:00',73.0,78.0,right,high,medium,62.0,70.0,63.0,63.0,67.0,79.0,65.0,54.0,49.0,73.0,90.0,91.0,85.0,75.0,59.0,77.0,75.0,71.0,75.0,68.0,65.0,32.0,74.0,57.0,52.0,25.0,25.0,21.0,15.0,14.0,10.0,9.0,8.0
156805,201451,164479,'2014-04-11 00:00:00',73.0,78.0,right,high,medium,62.0,70.0,63.0,63.0,67.0,79.0,65.0,54.0,49.0,73.0,90.0,91.0,85.0,75.0,59.0,77.0,75.0,71.0,75.0,68.0,65.0,32.0,74.0,57.0,52.0,25.0,25.0,21.0,15.0,14.0,10.0,9.0,8.0
156806,201451,164479,'2014-02-28 00:00:00',73.0,78.0,right,high,medium,62.0,70.0,63.0,63.0,67.0,79.0,65.0,54.0,49.0,73.0,90.0,91.0,85.0,75.0,59.0,77.0,75.0,74.0,75.0,68.0,65.0,32.0,74.0,57.0,52.0,25.0,25.0,21.0,15.0,14.0,10.0,9.0,8.0
156807,201451,164479,'2013-09-20 00:00:00',73.0,78.0,right,high,medium,62.0,70.0,63.0,63.0,67.0,79.0,60.0,54.0,49.0,73.0,90.0,91.0,85.0,75.0,59.0,77.0,75.0,74.0,75.0,68.0,65.0,32.0,74.0,57.0,52.0,25.0,25.0,21.0,15.0,14.0,10.0,9.0,8.0
156808,201451,164479,'2013-02-15 00:00:00',71.0,78.0,right,medium,medium,58.0,68.0,63.0,62.0,66.0,77.0,51.0,54.0,49.0,71.0,90.0,90.0,85.0,75.0,59.0,72.0,75.0,74.0,75.0,67.0,65.0,32.0,75.0,55.0,52.0,14.0,15.0,21.0,15.0,14.0,10.0,9.0,8.0
156809,201451,164479,'2012-08-31 00:00:00',72.0,78.0,right,medium,medium,58.0,70.0,63.0,62.0,66.0,77.0,51.0,54.0,49.0,71.0,90.0,90.0,85.0,75.0,59.0,72.0,75.0,74.0,75.0,67.0,56.0,32.0,75.0,55.0,52.0,14.0,15.0,21.0,15.0,14.0,10.0,9.0,8.0
156810,201451,164479,'2012-02-22 00:00:00',71.0,78.0,right,medium,medium,58.0,70.0,63.0,62.0,66.0,74.0,51.0,54.0,49.0,71.0,90.0,84.0,85.0,76.0,59.0,72.0,61.0,66.0,73.0,67.0,56.0,32.0,73.0,55.0,52.0,14.0,15.0,21.0,15.0,14.0,10.0,9.0,8.0
156811,201451,164479,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,49.0,65.0,60.0,54.0,66.0,60.0,46.0,54.0,45.0,62.0,67.0,70.0,69.0,65.0,59.0,65.0,61.0,66.0,73.0,61.0,56.0,32.0,63.0,43.0,52.0,14.0,15.0,21.0,15.0,14.0,10.0,9.0,8.0
156812,201451,164479,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,49.0,65.0,60.0,54.0,66.0,60.0,46.0,54.0,45.0,62.0,67.0,70.0,69.0,65.0,59.0,65.0,61.0,66.0,73.0,61.0,56.0,32.0,63.0,43.0,52.0,14.0,15.0,21.0,15.0,14.0,10.0,9.0,8.0
156813,148979,46217,'2010-02-22 00:00:00',65.0,68.0,left,?,_0,63.0,62.0,35.0,62.0,?,67.0,?,65.0,58.0,69.0,68.0,69.0,?,62.0,?,64.0,?,71.0,63.0,63.0,47.0,58.0,57.0,?,63.0,30.0,31.0,?,9.0,24.0,58.0,24.0,24.0
156814,148979,46217,'2009-08-30 00:00:00',66.0,68.0,left,?,_0,63.0,64.0,35.0,60.0,?,67.0,?,65.0,58.0,70.0,71.0,72.0,?,65.0,?,62.0,?,76.0,66.0,62.0,60.0,58.0,57.0,?,63.0,40.0,31.0,?,9.0,24.0,58.0,24.0,24.0
156815,148979,46217,'2007-08-30 00:00:00',66.0,68.0,left,?,_0,63.0,64.0,35.0,60.0,?,67.0,?,65.0,58.0,70.0,71.0,72.0,?,65.0,?,62.0,?,76.0,66.0,62.0,60.0,58.0,57.0,?,63.0,40.0,31.0,?,9.0,24.0,58.0,24.0,24.0
156816,148979,46217,'2007-02-22 00:00:00',66.0,68.0,left,?,_0,63.0,64.0,35.0,60.0,?,67.0,?,65.0,58.0,70.0,71.0,72.0,?,65.0,?,62.0,?,76.0,66.0,62.0,60.0,58.0,57.0,?,63.0,40.0,31.0,?,9.0,24.0,58.0,24.0,24.0
156817,193880,187344,'2014-03-28 00:00:00',64.0,69.0,right,medium,low,39.0,64.0,60.0,58.0,58.0,61.0,63.0,36.0,41.0,66.0,71.0,69.0,68.0,60.0,65.0,67.0,64.0,60.0,72.0,60.0,60.0,40.0,66.0,56.0,55.0,27.0,28.0,32.0,15.0,10.0,6.0,5.0,14.0
156818,193880,187344,'2013-09-20 00:00:00',64.0,70.0,right,medium,low,39.0,64.0,60.0,58.0,58.0,61.0,63.0,36.0,41.0,66.0,71.0,69.0,68.0,60.0,65.0,67.0,64.0,60.0,72.0,60.0,60.0,40.0,66.0,56.0,55.0,27.0,28.0,32.0,15.0,10.0,6.0,5.0,14.0
156819,193880,187344,'2012-08-31 00:00:00',64.0,70.0,right,medium,low,39.0,64.0,60.0,58.0,58.0,61.0,63.0,36.0,41.0,66.0,71.0,69.0,68.0,60.0,65.0,67.0,64.0,60.0,72.0,60.0,60.0,40.0,66.0,56.0,55.0,27.0,28.0,32.0,15.0,10.0,6.0,5.0,14.0
156820,193880,187344,'2012-02-22 00:00:00',61.0,67.0,right,medium,low,39.0,59.0,60.0,58.0,58.0,66.0,42.0,36.0,45.0,60.0,70.0,71.0,63.0,57.0,68.0,64.0,64.0,68.0,75.0,55.0,60.0,40.0,61.0,51.0,55.0,27.0,28.0,32.0,15.0,10.0,6.0,5.0,14.0
156821,193880,187344,'2011-08-30 00:00:00',62.0,69.0,right,medium,low,39.0,61.0,63.0,58.0,58.0,62.0,42.0,36.0,45.0,61.0,70.0,71.0,68.0,62.0,63.0,64.0,64.0,68.0,76.0,57.0,44.0,35.0,58.0,55.0,55.0,25.0,25.0,27.0,15.0,10.0,6.0,5.0,14.0
156822,193880,187344,'2010-08-30 00:00:00',66.0,77.0,right,medium,low,39.0,66.0,64.0,58.0,60.0,60.0,42.0,38.0,45.0,66.0,75.0,73.0,69.0,67.0,73.0,67.0,77.0,68.0,74.0,58.0,44.0,38.0,65.0,63.0,55.0,28.0,32.0,26.0,15.0,10.0,6.0,5.0,14.0
156823,193880,187344,'2010-02-22 00:00:00',61.0,77.0,right,medium,low,39.0,59.0,60.0,58.0,60.0,63.0,42.0,38.0,45.0,61.0,74.0,72.0,69.0,64.0,73.0,57.0,77.0,61.0,64.0,58.0,38.0,56.0,57.0,63.0,54.0,28.0,32.0,26.0,3.0,23.0,45.0,23.0,23.0
156824,193880,187344,'2009-08-30 00:00:00',60.0,77.0,right,medium,low,39.0,57.0,60.0,48.0,60.0,62.0,42.0,38.0,45.0,59.0,74.0,72.0,69.0,64.0,73.0,57.0,77.0,61.0,64.0,58.0,38.0,56.0,57.0,63.0,54.0,28.0,32.0,26.0,3.0,23.0,45.0,23.0,23.0
156825,193880,187344,'2007-02-22 00:00:00',60.0,77.0,right,medium,low,39.0,57.0,60.0,48.0,60.0,62.0,42.0,38.0,45.0,59.0,74.0,72.0,69.0,64.0,73.0,57.0,77.0,61.0,64.0,58.0,38.0,56.0,57.0,63.0,54.0,28.0,32.0,26.0,3.0,23.0,45.0,23.0,23.0
156826,162835,42422,'2016-04-14 00:00:00',84.0,84.0,right,medium,medium,12.0,10.0,10.0,33.0,12.0,18.0,12.0,14.0,34.0,22.0,54.0,57.0,42.0,85.0,36.0,22.0,78.0,41.0,71.0,19.0,25.0,20.0,16.0,41.0,23.0,17.0,10.0,13.0,87.0,80.0,70.0,87.0,87.0
156827,162835,42422,'2016-01-28 00:00:00',84.0,84.0,right,medium,medium,12.0,10.0,10.0,33.0,12.0,18.0,12.0,14.0,34.0,22.0,54.0,57.0,42.0,85.0,36.0,22.0,78.0,41.0,71.0,19.0,25.0,20.0,16.0,41.0,23.0,17.0,10.0,13.0,87.0,81.0,65.0,87.0,87.0
156828,162835,42422,'2016-01-14 00:00:00',84.0,84.0,right,medium,medium,12.0,10.0,10.0,33.0,12.0,18.0,12.0,14.0,34.0,22.0,54.0,57.0,42.0,85.0,36.0,22.0,78.0,41.0,65.0,19.0,25.0,20.0,16.0,41.0,23.0,17.0,10.0,13.0,87.0,81.0,65.0,87.0,86.0
156829,162835,42422,'2016-01-07 00:00:00',83.0,83.0,right,medium,medium,12.0,10.0,10.0,33.0,12.0,18.0,12.0,14.0,34.0,22.0,54.0,57.0,42.0,84.0,36.0,22.0,78.0,41.0,65.0,19.0,25.0,20.0,16.0,41.0,23.0,17.0,10.0,13.0,87.0,79.0,65.0,86.0,86.0
156830,162835,42422,'2015-12-10 00:00:00',83.0,83.0,right,medium,medium,12.0,10.0,10.0,33.0,12.0,18.0,12.0,14.0,34.0,22.0,54.0,57.0,42.0,84.0,36.0,22.0,78.0,41.0,65.0,19.0,25.0,20.0,16.0,41.0,23.0,17.0,10.0,13.0,87.0,79.0,65.0,86.0,86.0
156831,162835,42422,'2015-09-21 00:00:00',83.0,83.0,right,medium,medium,12.0,10.0,10.0,33.0,12.0,18.0,12.0,14.0,34.0,22.0,54.0,57.0,42.0,84.0,36.0,22.0,78.0,41.0,65.0,19.0,25.0,20.0,16.0,41.0,23.0,17.0,10.0,13.0,87.0,79.0,65.0,86.0,86.0
156832,162835,42422,'2015-03-06 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,29.0,54.0,57.0,42.0,84.0,36.0,36.0,78.0,41.0,65.0,25.0,25.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,87.0,79.0,65.0,85.0,85.0
156833,162835,42422,'2015-01-23 00:00:00',84.0,84.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,29.0,54.0,57.0,42.0,85.0,36.0,36.0,78.0,41.0,65.0,25.0,25.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,87.0,82.0,65.0,86.0,86.0
156834,162835,42422,'2014-11-28 00:00:00',84.0,84.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,29.0,54.0,57.0,42.0,85.0,36.0,36.0,78.0,41.0,65.0,25.0,25.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,87.0,82.0,65.0,86.0,86.0
156835,162835,42422,'2014-11-21 00:00:00',84.0,84.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,32.0,54.0,57.0,42.0,85.0,36.0,36.0,78.0,41.0,65.0,25.0,25.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,87.0,82.0,65.0,86.0,86.0
156836,162835,42422,'2014-11-14 00:00:00',84.0,85.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,32.0,54.0,57.0,42.0,85.0,36.0,36.0,78.0,41.0,65.0,25.0,25.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,87.0,82.0,65.0,86.0,86.0
156837,162835,42422,'2014-10-31 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,32.0,57.0,57.0,49.0,84.0,41.0,36.0,83.0,41.0,65.0,25.0,31.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,87.0,82.0,65.0,82.0,85.0
156838,162835,42422,'2014-09-18 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,38.0,32.0,57.0,57.0,49.0,84.0,41.0,36.0,83.0,41.0,65.0,25.0,31.0,20.0,25.0,25.0,23.0,25.0,25.0,25.0,87.0,82.0,65.0,81.0,85.0
156839,162835,42422,'2014-07-25 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,39.0,33.0,57.0,57.0,49.0,84.0,41.0,37.0,83.0,41.0,65.0,25.0,32.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,87.0,78.0,66.0,81.0,86.0
156840,162835,42422,'2014-05-02 00:00:00',82.0,84.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,39.0,33.0,57.0,57.0,49.0,84.0,41.0,37.0,83.0,41.0,65.0,25.0,32.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,87.0,78.0,66.0,81.0,86.0
156841,162835,42422,'2014-04-11 00:00:00',82.0,84.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,39.0,33.0,57.0,57.0,49.0,84.0,41.0,37.0,83.0,41.0,65.0,25.0,32.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,85.0,79.0,66.0,81.0,87.0
156842,162835,42422,'2013-12-27 00:00:00',83.0,84.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,39.0,33.0,57.0,57.0,49.0,84.0,41.0,37.0,83.0,41.0,65.0,25.0,32.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,86.0,80.0,70.0,82.0,88.0
156843,162835,42422,'2013-09-20 00:00:00',84.0,85.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,39.0,33.0,57.0,57.0,49.0,84.0,41.0,37.0,83.0,41.0,65.0,25.0,32.0,21.0,25.0,25.0,24.0,25.0,25.0,25.0,87.0,80.0,70.0,84.0,88.0
156844,162835,42422,'2013-04-26 00:00:00',83.0,85.0,right,medium,medium,13.0,11.0,10.0,34.0,10.0,19.0,13.0,15.0,39.0,33.0,57.0,57.0,49.0,74.0,41.0,37.0,83.0,41.0,65.0,19.0,62.0,22.0,17.0,15.0,24.0,18.0,9.0,14.0,88.0,78.0,72.0,84.0,88.0
156845,162835,42422,'2013-04-19 00:00:00',83.0,85.0,right,medium,medium,13.0,11.0,10.0,34.0,10.0,19.0,13.0,15.0,39.0,33.0,57.0,57.0,49.0,74.0,41.0,37.0,75.0,41.0,65.0,19.0,62.0,22.0,17.0,15.0,24.0,18.0,9.0,14.0,88.0,78.0,72.0,84.0,88.0
156846,162835,42422,'2013-04-12 00:00:00',84.0,85.0,right,medium,medium,13.0,11.0,10.0,34.0,10.0,19.0,13.0,15.0,39.0,33.0,57.0,57.0,49.0,74.0,41.0,37.0,75.0,41.0,65.0,19.0,62.0,22.0,17.0,15.0,24.0,18.0,9.0,14.0,88.0,78.0,72.0,84.0,88.0
156847,162835,42422,'2013-02-15 00:00:00',84.0,85.0,right,medium,medium,13.0,11.0,10.0,34.0,10.0,19.0,13.0,15.0,39.0,33.0,57.0,57.0,49.0,74.0,41.0,37.0,75.0,41.0,65.0,19.0,62.0,22.0,17.0,20.0,24.0,18.0,9.0,14.0,88.0,78.0,72.0,84.0,88.0
156848,162835,42422,'2012-08-31 00:00:00',83.0,85.0,right,medium,medium,13.0,11.0,10.0,34.0,10.0,19.0,13.0,15.0,39.0,33.0,57.0,57.0,49.0,76.0,41.0,37.0,75.0,41.0,67.0,19.0,62.0,22.0,17.0,32.0,24.0,18.0,9.0,14.0,84.0,78.0,80.0,86.0,84.0
156849,162835,42422,'2012-02-22 00:00:00',82.0,84.0,right,medium,medium,13.0,11.0,10.0,29.0,10.0,19.0,13.0,15.0,35.0,24.0,50.0,50.0,49.0,75.0,40.0,37.0,72.0,50.0,68.0,19.0,56.0,22.0,17.0,43.0,24.0,18.0,9.0,14.0,81.0,79.0,80.0,86.0,82.0
156850,162835,42422,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,13.0,11.0,10.0,29.0,10.0,19.0,13.0,15.0,35.0,24.0,50.0,50.0,49.0,64.0,40.0,37.0,72.0,50.0,68.0,19.0,56.0,22.0,17.0,43.0,24.0,18.0,9.0,14.0,79.0,78.0,76.0,81.0,80.0
156851,162835,42422,'2011-02-22 00:00:00',75.0,78.0,right,medium,medium,13.0,11.0,21.0,29.0,10.0,19.0,13.0,8.0,35.0,24.0,50.0,50.0,49.0,64.0,60.0,46.0,72.0,50.0,68.0,19.0,56.0,22.0,17.0,43.0,24.0,18.0,22.0,14.0,73.0,75.0,74.0,77.0,79.0
156852,162835,42422,'2010-08-30 00:00:00',76.0,80.0,right,medium,medium,23.0,11.0,38.0,39.0,10.0,19.0,13.0,20.0,35.0,24.0,50.0,50.0,49.0,69.0,60.0,46.0,72.0,55.0,70.0,19.0,56.0,22.0,17.0,43.0,24.0,22.0,25.0,20.0,74.0,76.0,73.0,80.0,78.0
156853,162835,42422,'2010-02-22 00:00:00',78.0,85.0,left,medium,medium,23.0,29.0,38.0,39.0,10.0,21.0,13.0,20.0,77.0,24.0,66.0,64.0,49.0,70.0,60.0,46.0,72.0,65.0,70.0,21.0,56.0,53.0,57.0,43.0,58.0,22.0,25.0,20.0,78.0,78.0,77.0,80.0,79.0
156854,162835,42422,'2009-08-30 00:00:00',80.0,85.0,left,medium,medium,23.0,29.0,38.0,39.0,10.0,21.0,13.0,20.0,78.0,24.0,66.0,64.0,49.0,70.0,60.0,46.0,72.0,65.0,70.0,21.0,56.0,53.0,57.0,43.0,58.0,22.0,25.0,20.0,80.0,79.0,78.0,82.0,83.0
156855,162835,42422,'2009-02-22 00:00:00',78.0,84.0,left,medium,medium,23.0,29.0,38.0,39.0,10.0,21.0,13.0,20.0,76.0,24.0,66.0,64.0,49.0,68.0,60.0,46.0,72.0,73.0,74.0,21.0,56.0,53.0,57.0,43.0,58.0,22.0,25.0,20.0,77.0,78.0,76.0,79.0,81.0
156856,162835,42422,'2008-08-30 00:00:00',78.0,84.0,left,medium,medium,33.0,29.0,48.0,49.0,10.0,29.0,13.0,30.0,75.0,34.0,66.0,64.0,49.0,68.0,60.0,56.0,72.0,66.0,65.0,29.0,56.0,63.0,67.0,43.0,68.0,32.0,35.0,20.0,79.0,78.0,75.0,79.0,81.0
156857,162835,42422,'2007-08-30 00:00:00',71.0,81.0,left,medium,medium,33.0,21.0,28.0,41.0,10.0,35.0,13.0,35.0,68.0,31.0,56.0,64.0,49.0,65.0,60.0,66.0,72.0,66.0,65.0,21.0,56.0,53.0,37.0,43.0,46.0,34.0,21.0,20.0,69.0,72.0,68.0,68.0,74.0
156858,162835,42422,'2007-02-22 00:00:00',71.0,81.0,left,medium,medium,33.0,19.0,28.0,41.0,10.0,35.0,13.0,46.0,68.0,31.0,56.0,64.0,49.0,65.0,60.0,66.0,72.0,66.0,65.0,9.0,56.0,53.0,37.0,43.0,46.0,34.0,12.0,20.0,69.0,72.0,68.0,68.0,74.0
156859,165239,26181,'2016-03-10 00:00:00',82.0,82.0,right,high,medium,80.0,76.0,42.0,85.0,73.0,85.0,78.0,79.0,75.0,87.0,81.0,78.0,82.0,78.0,92.0,75.0,50.0,69.0,62.0,77.0,33.0,37.0,81.0,85.0,77.0,35.0,37.0,44.0,1.0,1.0,1.0,1.0,1.0
156860,165239,26181,'2016-02-19 00:00:00',82.0,82.0,right,high,medium,80.0,76.0,42.0,85.0,73.0,85.0,78.0,79.0,75.0,87.0,81.0,78.0,82.0,78.0,92.0,75.0,50.0,70.0,62.0,77.0,33.0,37.0,81.0,85.0,77.0,35.0,37.0,44.0,1.0,1.0,1.0,1.0,1.0
156861,165239,26181,'2016-02-18 00:00:00',82.0,82.0,right,high,medium,80.0,76.0,42.0,85.0,73.0,85.0,78.0,79.0,75.0,87.0,81.0,78.0,82.0,78.0,92.0,75.0,50.0,70.0,62.0,77.0,33.0,37.0,81.0,85.0,77.0,35.0,37.0,44.0,1.0,1.0,1.0,1.0,1.0
156862,165239,26181,'2016-01-28 00:00:00',82.0,82.0,right,high,medium,80.0,76.0,42.0,85.0,73.0,85.0,78.0,79.0,75.0,87.0,81.0,78.0,82.0,78.0,92.0,75.0,50.0,70.0,62.0,77.0,33.0,37.0,81.0,85.0,77.0,35.0,37.0,44.0,1.0,1.0,1.0,1.0,1.0
156863,165239,26181,'2015-10-16 00:00:00',83.0,83.0,right,high,medium,81.0,76.0,42.0,86.0,73.0,86.0,78.0,79.0,77.0,88.0,82.0,79.0,82.0,80.0,92.0,75.0,50.0,72.0,62.0,77.0,33.0,37.0,81.0,85.0,77.0,35.0,37.0,44.0,1.0,1.0,1.0,1.0,1.0
156864,165239,26181,'2015-09-21 00:00:00',83.0,83.0,right,high,medium,81.0,76.0,42.0,86.0,73.0,86.0,78.0,79.0,77.0,88.0,83.0,79.0,82.0,80.0,92.0,75.0,50.0,72.0,62.0,77.0,33.0,37.0,81.0,85.0,77.0,35.0,37.0,44.0,1.0,1.0,1.0,1.0,1.0
156865,165239,26181,'2015-02-13 00:00:00',84.0,84.0,right,high,medium,81.0,76.0,55.0,86.0,73.0,86.0,78.0,79.0,82.0,88.0,80.0,79.0,82.0,83.0,92.0,75.0,50.0,72.0,64.0,77.0,33.0,37.0,81.0,85.0,81.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156866,165239,26181,'2015-01-16 00:00:00',84.0,84.0,right,high,medium,81.0,76.0,55.0,86.0,73.0,86.0,78.0,79.0,82.0,88.0,80.0,79.0,82.0,83.0,92.0,75.0,58.0,72.0,64.0,77.0,33.0,37.0,81.0,85.0,81.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156867,165239,26181,'2014-12-19 00:00:00',84.0,85.0,right,high,medium,81.0,76.0,55.0,86.0,73.0,86.0,78.0,79.0,82.0,88.0,80.0,79.0,82.0,83.0,92.0,75.0,58.0,72.0,64.0,77.0,33.0,37.0,81.0,85.0,81.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156868,165239,26181,'2014-12-05 00:00:00',84.0,84.0,right,high,medium,81.0,76.0,55.0,86.0,73.0,86.0,78.0,79.0,82.0,88.0,79.0,79.0,82.0,83.0,92.0,75.0,58.0,72.0,64.0,77.0,33.0,37.0,81.0,85.0,81.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156869,165239,26181,'2014-10-24 00:00:00',84.0,84.0,right,high,medium,81.0,76.0,55.0,86.0,73.0,86.0,78.0,79.0,82.0,88.0,79.0,79.0,82.0,83.0,92.0,75.0,68.0,72.0,64.0,77.0,33.0,37.0,81.0,85.0,81.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156870,165239,26181,'2014-10-02 00:00:00',84.0,84.0,right,high,medium,81.0,76.0,55.0,86.0,73.0,86.0,78.0,83.0,82.0,88.0,79.0,79.0,82.0,83.0,92.0,75.0,68.0,72.0,64.0,77.0,33.0,37.0,81.0,85.0,81.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156871,165239,26181,'2014-09-18 00:00:00',84.0,86.0,right,high,medium,81.0,76.0,55.0,86.0,73.0,86.0,78.0,83.0,82.0,88.0,79.0,79.0,82.0,83.0,92.0,75.0,68.0,72.0,64.0,77.0,33.0,37.0,81.0,85.0,81.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156872,165239,26181,'2014-04-04 00:00:00',84.0,87.0,right,high,medium,81.0,76.0,55.0,85.0,73.0,86.0,78.0,83.0,82.0,88.0,79.0,82.0,82.0,83.0,92.0,75.0,68.0,72.0,64.0,77.0,33.0,37.0,81.0,86.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156873,165239,26181,'2014-03-07 00:00:00',84.0,87.0,right,high,medium,81.0,76.0,55.0,85.0,73.0,86.0,78.0,83.0,82.0,86.0,79.0,82.0,82.0,83.0,92.0,75.0,68.0,72.0,64.0,77.0,33.0,37.0,81.0,86.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156874,165239,26181,'2014-01-10 00:00:00',84.0,85.0,right,high,medium,81.0,76.0,55.0,85.0,72.0,86.0,78.0,83.0,82.0,86.0,79.0,82.0,82.0,83.0,92.0,75.0,68.0,72.0,64.0,75.0,33.0,37.0,81.0,86.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156875,165239,26181,'2014-01-03 00:00:00',84.0,85.0,right,high,low,81.0,76.0,55.0,85.0,72.0,86.0,78.0,83.0,82.0,86.0,79.0,82.0,82.0,83.0,92.0,75.0,68.0,72.0,64.0,75.0,33.0,37.0,81.0,86.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156876,165239,26181,'2013-11-08 00:00:00',84.0,85.0,right,high,low,81.0,76.0,55.0,85.0,72.0,86.0,78.0,83.0,82.0,86.0,79.0,82.0,82.0,83.0,92.0,75.0,68.0,72.0,64.0,75.0,33.0,37.0,81.0,86.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156877,165239,26181,'2013-09-20 00:00:00',84.0,85.0,right,high,low,81.0,76.0,55.0,85.0,72.0,86.0,78.0,83.0,82.0,86.0,79.0,82.0,82.0,83.0,92.0,75.0,68.0,72.0,64.0,75.0,33.0,37.0,81.0,86.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156878,165239,26181,'2013-08-16 00:00:00',84.0,85.0,right,medium,low,81.0,76.0,55.0,85.0,72.0,86.0,78.0,83.0,82.0,87.0,83.0,82.0,83.0,83.0,92.0,75.0,68.0,72.0,64.0,75.0,33.0,37.0,81.0,86.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156879,165239,26181,'2013-05-17 00:00:00',84.0,85.0,right,medium,low,81.0,76.0,55.0,85.0,72.0,86.0,78.0,83.0,82.0,87.0,83.0,82.0,83.0,83.0,92.0,75.0,68.0,72.0,64.0,75.0,33.0,37.0,81.0,86.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156880,165239,26181,'2013-04-26 00:00:00',84.0,85.0,right,medium,low,81.0,76.0,55.0,85.0,72.0,86.0,78.0,83.0,82.0,87.0,83.0,82.0,83.0,83.0,92.0,75.0,68.0,73.0,64.0,75.0,33.0,37.0,81.0,86.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156881,165239,26181,'2013-03-22 00:00:00',84.0,85.0,right,medium,low,81.0,76.0,55.0,85.0,72.0,86.0,78.0,83.0,82.0,87.0,83.0,82.0,83.0,83.0,92.0,75.0,68.0,73.0,64.0,75.0,33.0,37.0,81.0,87.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156882,165239,26181,'2013-02-22 00:00:00',84.0,85.0,right,medium,low,81.0,76.0,55.0,85.0,72.0,87.0,78.0,83.0,82.0,87.0,83.0,82.0,83.0,83.0,92.0,75.0,68.0,73.0,64.0,75.0,33.0,37.0,81.0,87.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156883,165239,26181,'2013-02-15 00:00:00',85.0,86.0,right,medium,low,81.0,77.0,55.0,87.0,72.0,88.0,78.0,83.0,82.0,88.0,84.0,84.0,83.0,84.0,92.0,76.0,68.0,73.0,64.0,76.0,33.0,37.0,82.0,87.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156884,165239,26181,'2012-08-31 00:00:00',85.0,89.0,right,high,low,81.0,77.0,55.0,87.0,72.0,88.0,78.0,83.0,82.0,88.0,84.0,84.0,83.0,84.0,92.0,76.0,68.0,73.0,64.0,76.0,33.0,37.0,82.0,87.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156885,165239,26181,'2012-02-22 00:00:00',85.0,89.0,right,high,medium,81.0,78.0,55.0,86.0,72.0,88.0,78.0,83.0,80.0,88.0,85.0,84.0,84.0,84.0,92.0,77.0,68.0,73.0,64.0,77.0,33.0,37.0,82.0,87.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156886,165239,26181,'2011-08-30 00:00:00',86.0,89.0,right,high,medium,81.0,80.0,55.0,87.0,72.0,88.0,78.0,83.0,80.0,90.0,85.0,84.0,85.0,84.0,92.0,77.0,68.0,73.0,64.0,78.0,33.0,37.0,80.0,87.0,83.0,35.0,37.0,44.0,5.0,9.0,13.0,15.0,8.0
156887,165239,26181,'2011-02-22 00:00:00',85.0,90.0,right,high,medium,82.0,86.0,58.0,89.0,75.0,88.0,84.0,83.0,87.0,90.0,85.0,84.0,84.0,85.0,80.0,77.0,64.0,73.0,61.0,78.0,58.0,39.0,80.0,89.0,83.0,45.0,37.0,42.0,5.0,9.0,13.0,15.0,8.0
156888,165239,26181,'2010-08-30 00:00:00',84.0,90.0,right,high,medium,82.0,83.0,64.0,87.0,78.0,88.0,84.0,83.0,85.0,88.0,83.0,81.0,88.0,85.0,78.0,79.0,64.0,70.0,63.0,79.0,58.0,57.0,83.0,88.0,81.0,49.0,57.0,62.0,5.0,9.0,13.0,15.0,8.0
156889,165239,26181,'2010-02-22 00:00:00',83.0,90.0,right,high,medium,82.0,78.0,64.0,87.0,78.0,86.0,84.0,80.0,82.0,87.0,83.0,80.0,88.0,81.0,78.0,79.0,64.0,75.0,61.0,79.0,58.0,70.0,79.0,88.0,80.0,46.0,56.0,62.0,9.0,21.0,82.0,21.0,21.0
156890,165239,26181,'2009-08-30 00:00:00',83.0,90.0,right,high,medium,82.0,78.0,64.0,87.0,78.0,86.0,84.0,80.0,82.0,87.0,83.0,80.0,88.0,81.0,78.0,79.0,64.0,75.0,61.0,79.0,58.0,70.0,79.0,88.0,80.0,46.0,56.0,62.0,9.0,21.0,82.0,21.0,21.0
156891,165239,26181,'2009-02-22 00:00:00',82.0,90.0,right,high,medium,82.0,76.0,67.0,87.0,78.0,86.0,84.0,80.0,80.0,87.0,83.0,80.0,88.0,81.0,78.0,79.0,64.0,75.0,62.0,79.0,60.0,70.0,79.0,88.0,80.0,37.0,47.0,62.0,12.0,21.0,80.0,21.0,21.0
156892,165239,26181,'2008-08-30 00:00:00',82.0,90.0,right,high,medium,75.0,76.0,67.0,87.0,78.0,86.0,84.0,80.0,80.0,87.0,83.0,80.0,88.0,81.0,78.0,76.0,64.0,75.0,62.0,79.0,60.0,70.0,79.0,88.0,74.0,37.0,47.0,62.0,12.0,21.0,80.0,21.0,21.0
156893,165239,26181,'2007-08-30 00:00:00',85.0,90.0,right,high,medium,77.0,76.0,67.0,90.0,78.0,88.0,84.0,75.0,84.0,87.0,82.0,81.0,88.0,84.0,78.0,76.0,64.0,75.0,69.0,79.0,64.0,89.0,80.0,88.0,67.0,37.0,47.0,62.0,12.0,21.0,84.0,21.0,21.0
156894,165239,26181,'2007-02-22 00:00:00',75.0,89.0,right,high,medium,67.0,55.0,59.0,82.0,78.0,86.0,84.0,67.0,76.0,74.0,75.0,74.0,88.0,71.0,78.0,72.0,64.0,66.0,53.0,76.0,55.0,89.0,80.0,88.0,67.0,33.0,28.0,62.0,12.0,15.0,76.0,17.0,12.0
156895,211237,306732,'2013-02-15 00:00:00',55.0,62.0,right,medium,medium,29.0,65.0,61.0,38.0,39.0,48.0,34.0,27.0,28.0,48.0,58.0,49.0,52.0,54.0,61.0,53.0,71.0,57.0,61.0,48.0,34.0,14.0,52.0,45.0,60.0,19.0,11.0,19.0,13.0,13.0,10.0,8.0,14.0
156896,211237,306732,'2012-08-31 00:00:00',55.0,62.0,right,medium,medium,29.0,65.0,61.0,38.0,39.0,48.0,34.0,27.0,28.0,48.0,58.0,49.0,52.0,54.0,61.0,53.0,71.0,57.0,55.0,48.0,34.0,14.0,52.0,45.0,60.0,19.0,11.0,19.0,13.0,13.0,10.0,8.0,14.0
156897,211237,306732,'2007-02-22 00:00:00',55.0,62.0,right,medium,medium,29.0,65.0,61.0,38.0,39.0,48.0,34.0,27.0,28.0,48.0,58.0,49.0,52.0,54.0,61.0,53.0,71.0,57.0,55.0,48.0,34.0,14.0,52.0,45.0,60.0,19.0,11.0,19.0,13.0,13.0,10.0,8.0,14.0
156898,175897,41045,'2016-04-21 00:00:00',71.0,71.0,right,medium,medium,12.0,13.0,10.0,36.0,12.0,12.0,11.0,14.0,26.0,23.0,51.0,49.0,55.0,66.0,50.0,22.0,79.0,21.0,59.0,17.0,20.0,10.0,10.0,31.0,22.0,16.0,11.0,10.0,73.0,68.0,64.0,72.0,75.0
156899,175897,41045,'2016-01-14 00:00:00',71.0,72.0,right,medium,medium,12.0,13.0,10.0,36.0,12.0,12.0,11.0,14.0,26.0,23.0,51.0,49.0,55.0,66.0,50.0,22.0,79.0,21.0,59.0,17.0,20.0,10.0,10.0,31.0,22.0,16.0,11.0,10.0,73.0,68.0,64.0,72.0,75.0
156900,175897,41045,'2015-11-06 00:00:00',71.0,72.0,right,medium,medium,12.0,13.0,10.0,36.0,12.0,12.0,11.0,14.0,26.0,23.0,51.0,49.0,55.0,66.0,50.0,22.0,79.0,21.0,59.0,17.0,20.0,10.0,10.0,31.0,22.0,16.0,11.0,10.0,73.0,68.0,64.0,72.0,75.0
156901,175897,41045,'2015-09-21 00:00:00',71.0,73.0,right,medium,medium,12.0,13.0,10.0,36.0,12.0,12.0,11.0,14.0,26.0,23.0,51.0,49.0,55.0,66.0,50.0,22.0,79.0,21.0,59.0,17.0,20.0,10.0,10.0,31.0,22.0,16.0,11.0,10.0,73.0,68.0,64.0,72.0,75.0
156902,175897,41045,'2014-10-17 00:00:00',70.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,22.0,51.0,49.0,55.0,65.0,50.0,37.0,79.0,21.0,59.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,67.0,63.0,71.0,74.0
156903,175897,41045,'2014-10-02 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,22.0,51.0,49.0,55.0,49.0,50.0,37.0,79.0,21.0,59.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,67.0,63.0,71.0,74.0
156904,175897,41045,'2014-09-18 00:00:00',69.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,25.0,22.0,51.0,49.0,55.0,49.0,50.0,37.0,79.0,21.0,59.0,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,67.0,63.0,71.0,74.0
156905,175897,41045,'2013-11-01 00:00:00',70.0,76.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,26.0,23.0,51.0,49.0,55.0,50.0,50.0,38.0,79.0,51.0,59.0,25.0,20.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,73.0,68.0,64.0,72.0,75.0
156906,175897,41045,'2013-09-27 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,26.0,23.0,51.0,49.0,55.0,50.0,50.0,38.0,79.0,51.0,59.0,25.0,20.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,74.0,68.0,64.0,72.0,77.0
156907,175897,41045,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,26.0,23.0,51.0,49.0,55.0,50.0,50.0,38.0,79.0,51.0,59.0,25.0,20.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,76.0,70.0,66.0,74.0,82.0
156908,175897,41045,'2013-07-05 00:00:00',74.0,78.0,right,medium,medium,12.0,13.0,10.0,36.0,12.0,9.0,11.0,14.0,26.0,23.0,51.0,49.0,55.0,50.0,50.0,38.0,79.0,51.0,59.0,16.0,20.0,10.0,5.0,7.0,22.0,16.0,8.0,8.0,76.0,70.0,66.0,74.0,82.0
156909,175897,41045,'2013-04-26 00:00:00',74.0,78.0,right,medium,medium,12.0,13.0,10.0,36.0,12.0,9.0,11.0,14.0,26.0,23.0,51.0,49.0,55.0,50.0,50.0,38.0,79.0,51.0,59.0,16.0,20.0,10.0,5.0,7.0,22.0,16.0,8.0,8.0,76.0,70.0,66.0,74.0,82.0
156910,175897,41045,'2013-04-12 00:00:00',74.0,78.0,right,medium,medium,12.0,13.0,10.0,36.0,12.0,9.0,11.0,14.0,26.0,23.0,55.0,50.0,45.0,60.0,50.0,38.0,70.0,50.0,65.0,16.0,20.0,10.0,5.0,7.0,22.0,16.0,8.0,8.0,76.0,70.0,66.0,74.0,80.0
156911,175897,41045,'2013-03-08 00:00:00',74.0,78.0,right,medium,medium,12.0,13.0,10.0,36.0,12.0,9.0,11.0,14.0,26.0,23.0,55.0,54.0,41.0,68.0,60.0,38.0,70.0,51.0,65.0,16.0,22.0,20.0,10.0,12.0,22.0,16.0,8.0,8.0,76.0,70.0,66.0,74.0,80.0
156912,175897,41045,'2013-02-22 00:00:00',74.0,78.0,right,medium,medium,12.0,13.0,10.0,36.0,12.0,9.0,11.0,14.0,26.0,23.0,55.0,54.0,41.0,68.0,60.0,38.0,70.0,51.0,65.0,16.0,22.0,20.0,10.0,12.0,22.0,13.0,8.0,8.0,76.0,70.0,66.0,74.0,80.0
156913,175897,41045,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,12.0,13.0,10.0,36.0,12.0,9.0,11.0,14.0,26.0,23.0,55.0,54.0,41.0,68.0,60.0,38.0,70.0,51.0,66.0,16.0,22.0,20.0,10.0,12.0,22.0,13.0,8.0,8.0,76.0,70.0,66.0,74.0,80.0
156914,175897,41045,'2012-08-31 00:00:00',72.0,78.0,right,medium,medium,12.0,13.0,10.0,36.0,12.0,9.0,11.0,14.0,26.0,23.0,55.0,54.0,41.0,68.0,60.0,38.0,70.0,51.0,66.0,16.0,22.0,20.0,10.0,32.0,22.0,13.0,8.0,8.0,72.0,71.0,66.0,73.0,76.0
156915,175897,41045,'2011-08-30 00:00:00',70.0,80.0,right,medium,medium,12.0,13.0,10.0,36.0,12.0,9.0,11.0,14.0,26.0,23.0,56.0,54.0,41.0,68.0,60.0,38.0,70.0,50.0,66.0,16.0,22.0,20.0,10.0,43.0,22.0,13.0,8.0,8.0,69.0,68.0,60.0,72.0,74.0
156916,175897,41045,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,12.0,13.0,28.0,36.0,2.0,21.0,11.0,14.0,26.0,23.0,56.0,54.0,41.0,68.0,60.0,38.0,70.0,50.0,66.0,16.0,22.0,20.0,10.0,43.0,22.0,6.0,23.0,21.0,67.0,66.0,60.0,70.0,71.0
156917,175897,41045,'2010-08-30 00:00:00',63.0,75.0,right,medium,medium,12.0,13.0,28.0,36.0,2.0,21.0,11.0,14.0,26.0,23.0,56.0,54.0,51.0,68.0,66.0,38.0,68.0,61.0,68.0,16.0,22.0,20.0,10.0,43.0,22.0,21.0,23.0,21.0,60.0,60.0,55.0,65.0,66.0
156918,175897,41045,'2009-02-22 00:00:00',63.0,75.0,right,medium,medium,12.0,13.0,28.0,36.0,2.0,21.0,11.0,14.0,26.0,23.0,56.0,54.0,51.0,68.0,66.0,38.0,68.0,61.0,68.0,16.0,22.0,20.0,10.0,43.0,22.0,21.0,23.0,21.0,60.0,60.0,55.0,65.0,66.0
156919,175897,41045,'2008-08-30 00:00:00',63.0,75.0,right,medium,medium,12.0,13.0,28.0,36.0,2.0,21.0,11.0,14.0,26.0,23.0,56.0,54.0,51.0,68.0,66.0,38.0,68.0,61.0,68.0,16.0,22.0,20.0,10.0,43.0,22.0,21.0,23.0,21.0,60.0,60.0,55.0,65.0,66.0
156920,175897,41045,'2007-08-30 00:00:00',52.0,75.0,right,medium,medium,12.0,13.0,28.0,36.0,2.0,21.0,11.0,14.0,26.0,23.0,56.0,54.0,51.0,68.0,66.0,38.0,68.0,61.0,68.0,16.0,22.0,20.0,10.0,43.0,22.0,21.0,23.0,21.0,60.0,60.0,55.0,65.0,66.0
156921,175897,41045,'2007-02-22 00:00:00',52.0,75.0,right,medium,medium,12.0,13.0,28.0,36.0,2.0,21.0,11.0,14.0,26.0,23.0,56.0,54.0,51.0,68.0,66.0,38.0,68.0,61.0,68.0,16.0,22.0,20.0,10.0,43.0,22.0,21.0,23.0,21.0,60.0,60.0,55.0,65.0,66.0
156922,215651,453324,'2016-05-05 00:00:00',72.0,77.0,left,medium,medium,42.0,24.0,70.0,52.0,28.0,40.0,29.0,30.0,46.0,59.0,64.0,68.0,48.0,66.0,44.0,60.0,60.0,54.0,82.0,26.0,78.0,72.0,30.0,30.0,44.0,76.0,76.0,74.0,11.0,11.0,14.0,11.0,14.0
156923,215651,453324,'2016-04-07 00:00:00',72.0,77.0,left,medium,medium,42.0,24.0,70.0,52.0,28.0,40.0,29.0,30.0,46.0,59.0,64.0,68.0,48.0,66.0,44.0,60.0,60.0,62.0,82.0,26.0,78.0,72.0,30.0,30.0,44.0,76.0,76.0,74.0,11.0,11.0,14.0,11.0,14.0
156924,215651,453324,'2016-03-10 00:00:00',72.0,77.0,left,medium,medium,42.0,24.0,70.0,52.0,28.0,40.0,29.0,30.0,46.0,59.0,64.0,68.0,48.0,66.0,44.0,60.0,60.0,62.0,82.0,26.0,78.0,72.0,30.0,30.0,44.0,76.0,76.0,74.0,11.0,11.0,14.0,11.0,14.0
156925,215651,453324,'2016-01-21 00:00:00',73.0,82.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,59.0,64.0,72.0,48.0,69.0,45.0,60.0,61.0,63.0,82.0,26.0,79.0,72.0,30.0,29.0,44.0,78.0,78.0,74.0,11.0,11.0,14.0,11.0,14.0
156926,215651,453324,'2016-01-14 00:00:00',73.0,82.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,59.0,64.0,72.0,48.0,69.0,45.0,60.0,61.0,63.0,82.0,26.0,79.0,72.0,30.0,29.0,44.0,78.0,78.0,74.0,11.0,11.0,14.0,11.0,14.0
156927,215651,453324,'2016-01-07 00:00:00',73.0,83.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,59.0,64.0,72.0,48.0,69.0,45.0,60.0,61.0,63.0,82.0,26.0,79.0,72.0,30.0,29.0,44.0,78.0,78.0,74.0,11.0,11.0,14.0,11.0,14.0
156928,215651,453324,'2014-08-01 00:00:00',73.0,83.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,59.0,64.0,72.0,48.0,69.0,45.0,60.0,61.0,63.0,82.0,26.0,79.0,72.0,30.0,29.0,44.0,78.0,78.0,74.0,11.0,11.0,14.0,11.0,14.0
156929,215651,453324,'2014-07-25 00:00:00',73.0,83.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,58.0,64.0,72.0,48.0,69.0,45.0,60.0,61.0,63.0,82.0,26.0,79.0,72.0,30.0,29.0,44.0,78.0,78.0,74.0,11.0,11.0,14.0,11.0,14.0
156930,215651,453324,'2014-05-30 00:00:00',73.0,83.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,55.0,64.0,72.0,48.0,69.0,45.0,60.0,61.0,63.0,82.0,26.0,79.0,72.0,30.0,29.0,44.0,78.0,78.0,74.0,11.0,11.0,14.0,11.0,14.0
156931,215651,453324,'2014-03-14 00:00:00',73.0,83.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,55.0,64.0,72.0,48.0,69.0,45.0,60.0,61.0,63.0,82.0,26.0,79.0,72.0,30.0,29.0,44.0,78.0,78.0,74.0,11.0,11.0,14.0,11.0,14.0
156932,215651,453324,'2014-03-07 00:00:00',73.0,83.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,55.0,64.0,72.0,48.0,68.0,45.0,60.0,61.0,63.0,81.0,26.0,79.0,72.0,30.0,29.0,44.0,78.0,78.0,74.0,11.0,11.0,14.0,11.0,14.0
156933,215651,453324,'2014-02-21 00:00:00',73.0,83.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,55.0,64.0,72.0,48.0,68.0,45.0,60.0,61.0,63.0,79.0,26.0,79.0,72.0,30.0,29.0,44.0,78.0,78.0,74.0,11.0,11.0,14.0,11.0,14.0
156934,215651,453324,'2014-02-14 00:00:00',70.0,76.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,55.0,64.0,72.0,48.0,55.0,45.0,60.0,61.0,63.0,79.0,26.0,76.0,72.0,30.0,29.0,44.0,72.0,76.0,70.0,11.0,11.0,14.0,11.0,14.0
156935,215651,453324,'2014-01-31 00:00:00',69.0,76.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,55.0,64.0,72.0,48.0,55.0,45.0,60.0,61.0,63.0,79.0,26.0,76.0,72.0,30.0,29.0,44.0,72.0,73.0,70.0,11.0,11.0,14.0,11.0,14.0
156936,215651,453324,'2014-01-10 00:00:00',69.0,76.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,55.0,64.0,66.0,48.0,55.0,45.0,60.0,61.0,63.0,79.0,26.0,76.0,72.0,30.0,29.0,44.0,72.0,73.0,70.0,11.0,11.0,14.0,11.0,14.0
156937,215651,453324,'2013-12-06 00:00:00',69.0,76.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,55.0,64.0,66.0,48.0,55.0,45.0,60.0,61.0,63.0,79.0,26.0,76.0,72.0,30.0,29.0,44.0,72.0,73.0,70.0,11.0,11.0,14.0,11.0,14.0
156938,215651,453324,'2013-11-15 00:00:00',68.0,76.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,53.0,64.0,66.0,48.0,52.0,45.0,60.0,61.0,63.0,79.0,26.0,76.0,71.0,30.0,29.0,44.0,70.0,72.0,69.0,11.0,11.0,14.0,11.0,14.0
156939,215651,453324,'2013-11-08 00:00:00',69.0,76.0,left,medium,medium,42.0,24.0,69.0,53.0,28.0,40.0,29.0,30.0,43.0,53.0,64.0,68.0,48.0,52.0,45.0,60.0,61.0,63.0,79.0,26.0,76.0,73.0,30.0,29.0,44.0,72.0,73.0,69.0,11.0,11.0,14.0,11.0,14.0
156940,215651,453324,'2013-10-18 00:00:00',67.0,76.0,left,medium,medium,38.0,24.0,69.0,48.0,28.0,30.0,29.0,30.0,39.0,44.0,64.0,68.0,48.0,52.0,45.0,49.0,61.0,63.0,79.0,26.0,76.0,68.0,30.0,29.0,44.0,70.0,73.0,67.0,11.0,11.0,14.0,11.0,14.0
156941,215651,453324,'2013-10-04 00:00:00',67.0,76.0,left,medium,medium,38.0,24.0,69.0,48.0,28.0,30.0,29.0,30.0,39.0,44.0,64.0,68.0,48.0,52.0,45.0,49.0,61.0,63.0,79.0,26.0,76.0,68.0,30.0,29.0,44.0,70.0,73.0,67.0,11.0,11.0,14.0,11.0,14.0
156942,215651,453324,'2013-09-20 00:00:00',65.0,76.0,left,medium,medium,38.0,24.0,63.0,48.0,28.0,30.0,29.0,30.0,39.0,42.0,63.0,68.0,48.0,46.0,45.0,41.0,61.0,63.0,79.0,26.0,71.0,64.0,30.0,29.0,44.0,69.0,72.0,66.0,11.0,11.0,14.0,11.0,14.0
156943,215651,453324,'2013-09-06 00:00:00',63.0,76.0,left,medium,medium,31.0,24.0,54.0,41.0,28.0,31.0,29.0,30.0,34.0,38.0,59.0,64.0,45.0,46.0,42.0,41.0,63.0,62.0,79.0,26.0,71.0,64.0,30.0,29.0,44.0,68.0,70.0,64.0,11.0,11.0,14.0,11.0,14.0
156944,215651,453324,'2013-08-09 00:00:00',63.0,76.0,left,medium,medium,31.0,24.0,54.0,41.0,28.0,31.0,29.0,30.0,34.0,38.0,59.0,64.0,45.0,46.0,42.0,41.0,63.0,62.0,79.0,26.0,71.0,64.0,30.0,29.0,44.0,68.0,70.0,64.0,11.0,11.0,14.0,11.0,14.0
156945,215651,453324,'2013-06-14 00:00:00',63.0,76.0,left,medium,medium,31.0,24.0,54.0,41.0,28.0,31.0,29.0,30.0,34.0,38.0,59.0,64.0,45.0,46.0,42.0,41.0,63.0,62.0,79.0,26.0,71.0,64.0,30.0,29.0,44.0,68.0,70.0,64.0,11.0,11.0,14.0,11.0,14.0
156946,215651,453324,'2007-02-22 00:00:00',63.0,76.0,left,medium,medium,31.0,24.0,54.0,41.0,28.0,31.0,29.0,30.0,34.0,38.0,59.0,64.0,45.0,46.0,42.0,41.0,63.0,62.0,79.0,26.0,71.0,64.0,30.0,29.0,44.0,68.0,70.0,64.0,11.0,11.0,14.0,11.0,14.0
156947,208473,77773,'2014-11-14 00:00:00',73.0,77.0,right,medium,low,73.0,65.0,32.0,78.0,68.0,79.0,54.0,73.0,74.0,84.0,67.0,68.0,65.0,65.0,77.0,78.0,45.0,34.0,78.0,74.0,39.0,32.0,61.0,71.0,79.0,30.0,35.0,22.0,13.0,8.0,9.0,6.0,8.0
156948,208473,77773,'2014-10-24 00:00:00',73.0,77.0,right,medium,low,73.0,65.0,32.0,78.0,68.0,79.0,54.0,73.0,74.0,84.0,67.0,68.0,65.0,65.0,77.0,78.0,45.0,34.0,78.0,74.0,39.0,32.0,61.0,71.0,79.0,30.0,35.0,22.0,13.0,8.0,9.0,6.0,8.0
156949,208473,77773,'2014-09-18 00:00:00',73.0,77.0,right,medium,low,73.0,65.0,32.0,78.0,68.0,79.0,54.0,73.0,74.0,84.0,67.0,68.0,65.0,65.0,77.0,78.0,45.0,34.0,78.0,74.0,39.0,32.0,61.0,71.0,79.0,30.0,35.0,22.0,13.0,8.0,9.0,6.0,8.0
156950,208473,77773,'2014-03-07 00:00:00',73.0,77.0,right,medium,low,73.0,65.0,32.0,76.0,68.0,79.0,54.0,73.0,74.0,84.0,68.0,69.0,65.0,65.0,87.0,78.0,45.0,44.0,78.0,74.0,39.0,32.0,61.0,71.0,79.0,30.0,35.0,22.0,13.0,8.0,9.0,6.0,8.0
156951,208473,77773,'2014-02-07 00:00:00',72.0,77.0,right,medium,low,73.0,58.0,32.0,76.0,54.0,79.0,54.0,73.0,74.0,82.0,68.0,69.0,65.0,65.0,87.0,78.0,45.0,44.0,78.0,74.0,39.0,32.0,59.0,71.0,79.0,35.0,35.0,22.0,13.0,8.0,9.0,6.0,8.0
156952,208473,77773,'2007-02-22 00:00:00',72.0,77.0,right,medium,low,73.0,58.0,32.0,76.0,54.0,79.0,54.0,73.0,74.0,82.0,68.0,69.0,65.0,65.0,87.0,78.0,45.0,44.0,78.0,74.0,39.0,32.0,59.0,71.0,79.0,35.0,35.0,22.0,13.0,8.0,9.0,6.0,8.0
156953,203537,264840,'2016-06-09 00:00:00',69.0,73.0,left,medium,low,64.0,67.0,60.0,66.0,62.0,76.0,60.0,62.0,61.0,72.0,79.0,85.0,73.0,68.0,55.0,67.0,33.0,66.0,70.0,69.0,52.0,42.0,61.0,60.0,68.0,29.0,26.0,19.0,11.0,8.0,7.0,8.0,12.0
156954,203537,264840,'2016-06-02 00:00:00',69.0,73.0,left,medium,low,64.0,67.0,60.0,66.0,62.0,76.0,60.0,62.0,61.0,72.0,79.0,85.0,73.0,68.0,55.0,67.0,33.0,66.0,70.0,69.0,52.0,42.0,61.0,60.0,68.0,29.0,26.0,19.0,11.0,8.0,7.0,8.0,12.0
156955,203537,264840,'2016-05-19 00:00:00',69.0,73.0,left,medium,low,64.0,67.0,60.0,66.0,62.0,76.0,60.0,62.0,61.0,72.0,79.0,85.0,73.0,68.0,55.0,67.0,33.0,66.0,70.0,69.0,52.0,42.0,61.0,60.0,68.0,29.0,26.0,19.0,11.0,8.0,7.0,8.0,12.0
156956,203537,264840,'2016-03-24 00:00:00',69.0,73.0,left,medium,low,64.0,67.0,60.0,66.0,62.0,76.0,60.0,62.0,61.0,72.0,79.0,85.0,73.0,68.0,55.0,67.0,33.0,66.0,70.0,69.0,52.0,42.0,61.0,60.0,68.0,29.0,26.0,19.0,11.0,8.0,7.0,8.0,12.0
156957,203537,264840,'2015-09-25 00:00:00',69.0,75.0,left,medium,low,64.0,67.0,60.0,66.0,62.0,76.0,60.0,62.0,61.0,72.0,79.0,85.0,73.0,68.0,55.0,67.0,33.0,66.0,70.0,69.0,52.0,42.0,61.0,60.0,68.0,29.0,26.0,19.0,11.0,8.0,7.0,8.0,12.0
156958,203537,264840,'2015-09-21 00:00:00',69.0,75.0,left,medium,low,64.0,67.0,60.0,66.0,62.0,76.0,60.0,62.0,61.0,72.0,79.0,85.0,73.0,68.0,55.0,67.0,33.0,66.0,70.0,69.0,52.0,42.0,61.0,60.0,68.0,29.0,26.0,19.0,11.0,8.0,7.0,8.0,12.0
156959,203537,264840,'2015-02-27 00:00:00',68.0,75.0,left,medium,low,63.0,66.0,62.0,65.0,61.0,77.0,59.0,61.0,60.0,72.0,79.0,85.0,73.0,67.0,55.0,66.0,33.0,66.0,69.0,68.0,51.0,41.0,60.0,59.0,67.0,28.0,25.0,25.0,10.0,7.0,6.0,7.0,11.0
156960,203537,264840,'2014-12-12 00:00:00',68.0,75.0,left,medium,low,63.0,66.0,62.0,65.0,61.0,77.0,59.0,61.0,60.0,72.0,81.0,85.0,73.0,67.0,55.0,66.0,33.0,66.0,69.0,68.0,51.0,41.0,60.0,59.0,67.0,28.0,25.0,25.0,10.0,7.0,6.0,7.0,11.0
156961,203537,264840,'2014-11-07 00:00:00',68.0,75.0,left,medium,low,63.0,66.0,62.0,65.0,61.0,77.0,59.0,61.0,60.0,70.0,81.0,85.0,73.0,67.0,55.0,66.0,33.0,66.0,69.0,68.0,51.0,41.0,60.0,59.0,67.0,28.0,25.0,25.0,10.0,7.0,6.0,7.0,11.0
156962,203537,264840,'2014-10-02 00:00:00',68.0,75.0,left,medium,low,63.0,66.0,62.0,65.0,61.0,77.0,59.0,61.0,60.0,70.0,81.0,85.0,73.0,67.0,55.0,66.0,33.0,66.0,69.0,68.0,51.0,41.0,60.0,59.0,67.0,28.0,25.0,25.0,10.0,7.0,6.0,7.0,11.0
156963,203537,264840,'2014-09-18 00:00:00',68.0,75.0,left,medium,low,63.0,64.0,62.0,65.0,61.0,75.0,59.0,61.0,60.0,70.0,81.0,85.0,73.0,67.0,55.0,66.0,33.0,66.0,68.0,66.0,51.0,41.0,60.0,59.0,67.0,28.0,25.0,25.0,10.0,7.0,6.0,7.0,11.0
156964,203537,264840,'2014-02-28 00:00:00',68.0,74.0,left,medium,low,63.0,61.0,65.0,67.0,61.0,75.0,59.0,61.0,60.0,70.0,81.0,85.0,73.0,67.0,55.0,65.0,33.0,66.0,68.0,67.0,51.0,41.0,60.0,59.0,67.0,28.0,25.0,25.0,10.0,7.0,6.0,7.0,11.0
156965,203537,264840,'2014-01-24 00:00:00',69.0,74.0,left,medium,low,63.0,61.0,65.0,67.0,61.0,75.0,59.0,61.0,60.0,70.0,81.0,85.0,73.0,67.0,55.0,65.0,33.0,66.0,68.0,67.0,51.0,41.0,60.0,59.0,67.0,28.0,25.0,25.0,10.0,7.0,6.0,7.0,11.0
156966,203537,264840,'2013-09-20 00:00:00',68.0,74.0,left,high,medium,63.0,61.0,65.0,67.0,61.0,75.0,59.0,61.0,60.0,70.0,79.0,85.0,73.0,67.0,55.0,65.0,33.0,66.0,68.0,67.0,51.0,41.0,60.0,59.0,67.0,28.0,25.0,25.0,10.0,7.0,6.0,7.0,11.0
156967,203537,264840,'2013-07-12 00:00:00',64.0,74.0,left,high,medium,57.0,61.0,68.0,67.0,61.0,70.0,59.0,61.0,62.0,68.0,76.0,78.0,68.0,67.0,61.0,65.0,48.0,64.0,62.0,67.0,51.0,34.0,60.0,46.0,67.0,28.0,25.0,18.0,10.0,7.0,6.0,7.0,11.0
156968,203537,264840,'2013-05-17 00:00:00',64.0,74.0,left,high,medium,57.0,61.0,68.0,67.0,61.0,70.0,59.0,61.0,62.0,68.0,76.0,78.0,68.0,67.0,61.0,65.0,48.0,64.0,62.0,67.0,51.0,34.0,60.0,46.0,67.0,28.0,25.0,18.0,10.0,7.0,6.0,7.0,11.0
156969,203537,264840,'2013-04-05 00:00:00',64.0,74.0,left,high,medium,57.0,61.0,68.0,67.0,61.0,70.0,59.0,61.0,62.0,68.0,76.0,78.0,68.0,67.0,61.0,65.0,48.0,64.0,62.0,67.0,51.0,34.0,60.0,46.0,67.0,28.0,25.0,18.0,10.0,7.0,6.0,7.0,11.0
156970,203537,264840,'2013-03-01 00:00:00',64.0,74.0,left,high,medium,57.0,61.0,68.0,67.0,61.0,70.0,59.0,61.0,62.0,68.0,76.0,78.0,68.0,67.0,61.0,65.0,48.0,64.0,62.0,67.0,51.0,34.0,60.0,46.0,67.0,28.0,25.0,18.0,10.0,7.0,6.0,7.0,11.0
156971,203537,264840,'2013-02-15 00:00:00',64.0,74.0,left,high,medium,57.0,61.0,68.0,67.0,61.0,70.0,59.0,61.0,62.0,68.0,76.0,78.0,68.0,67.0,61.0,65.0,48.0,64.0,62.0,67.0,51.0,34.0,60.0,46.0,67.0,28.0,25.0,18.0,10.0,7.0,6.0,7.0,11.0
156972,203537,264840,'2012-08-31 00:00:00',64.0,74.0,left,high,medium,57.0,61.0,68.0,67.0,61.0,68.0,59.0,61.0,58.0,68.0,76.0,81.0,68.0,67.0,61.0,65.0,48.0,64.0,60.0,67.0,51.0,34.0,58.0,46.0,63.0,28.0,25.0,18.0,10.0,7.0,6.0,7.0,11.0
156973,203537,264840,'2012-02-22 00:00:00',63.0,74.0,left,high,medium,57.0,61.0,68.0,67.0,61.0,68.0,59.0,61.0,58.0,68.0,76.0,81.0,67.0,67.0,61.0,65.0,48.0,64.0,64.0,67.0,51.0,34.0,57.0,41.0,63.0,28.0,25.0,18.0,10.0,7.0,6.0,7.0,11.0
156974,203537,264840,'2011-08-30 00:00:00',63.0,68.0,left,medium,medium,36.0,65.0,68.0,46.0,61.0,56.0,59.0,61.0,31.0,62.0,64.0,72.0,55.0,67.0,61.0,65.0,48.0,41.0,64.0,67.0,51.0,34.0,48.0,41.0,63.0,17.0,22.0,14.0,10.0,7.0,6.0,7.0,11.0
156975,203537,264840,'2007-02-22 00:00:00',63.0,68.0,left,medium,medium,36.0,65.0,68.0,46.0,61.0,56.0,59.0,61.0,31.0,62.0,64.0,72.0,55.0,67.0,61.0,65.0,48.0,41.0,64.0,67.0,51.0,34.0,48.0,41.0,63.0,17.0,22.0,14.0,10.0,7.0,6.0,7.0,11.0
156976,142258,37900,'2016-04-28 00:00:00',71.0,71.0,right,medium,medium,12.0,13.0,12.0,36.0,11.0,11.0,11.0,15.0,38.0,32.0,52.0,41.0,45.0,75.0,42.0,40.0,71.0,29.0,64.0,16.0,16.0,17.0,16.0,45.0,17.0,18.0,14.0,13.0,72.0,69.0,65.0,71.0,72.0
156977,142258,37900,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,12.0,13.0,12.0,36.0,11.0,11.0,11.0,15.0,38.0,32.0,52.0,41.0,45.0,75.0,42.0,40.0,71.0,29.0,64.0,16.0,16.0,17.0,16.0,45.0,17.0,18.0,14.0,13.0,73.0,69.0,65.0,71.0,74.0
156978,142258,37900,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,37.0,31.0,52.0,41.0,45.0,74.0,42.0,39.0,70.0,29.0,64.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,68.0,64.0,70.0,73.0
156979,142258,37900,'2014-02-21 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,37.0,31.0,52.0,41.0,45.0,74.0,42.0,39.0,70.0,29.0,64.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,68.0,64.0,70.0,73.0
156980,142258,37900,'2013-09-20 00:00:00',70.0,71.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,37.0,31.0,52.0,41.0,45.0,74.0,42.0,39.0,65.0,29.0,64.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,68.0,62.0,69.0,72.0
156981,142258,37900,'2013-05-10 00:00:00',69.0,71.0,right,medium,medium,11.0,12.0,11.0,35.0,10.0,10.0,10.0,14.0,37.0,31.0,62.0,61.0,67.0,70.0,52.0,39.0,75.0,42.0,65.0,15.0,15.0,21.0,15.0,10.0,16.0,17.0,13.0,12.0,72.0,68.0,59.0,65.0,72.0
156982,142258,37900,'2013-04-12 00:00:00',69.0,71.0,right,medium,medium,11.0,12.0,11.0,35.0,10.0,10.0,10.0,14.0,37.0,31.0,62.0,61.0,67.0,70.0,52.0,39.0,75.0,42.0,65.0,15.0,15.0,21.0,15.0,10.0,16.0,17.0,13.0,12.0,72.0,68.0,59.0,65.0,72.0
156983,142258,37900,'2013-03-28 00:00:00',69.0,71.0,right,medium,medium,11.0,12.0,11.0,35.0,10.0,10.0,10.0,14.0,37.0,31.0,62.0,61.0,67.0,70.0,52.0,39.0,75.0,42.0,65.0,15.0,15.0,21.0,15.0,27.0,16.0,17.0,13.0,12.0,72.0,68.0,59.0,65.0,72.0
156984,142258,37900,'2013-03-08 00:00:00',69.0,71.0,right,medium,medium,11.0,12.0,11.0,35.0,10.0,10.0,10.0,14.0,37.0,31.0,62.0,61.0,67.0,70.0,52.0,39.0,75.0,42.0,65.0,15.0,15.0,21.0,15.0,27.0,16.0,17.0,13.0,12.0,72.0,68.0,59.0,65.0,72.0
156985,142258,37900,'2013-02-15 00:00:00',68.0,70.0,right,medium,medium,11.0,12.0,11.0,35.0,10.0,10.0,10.0,14.0,37.0,31.0,62.0,61.0,67.0,70.0,52.0,39.0,75.0,42.0,65.0,15.0,15.0,21.0,15.0,27.0,16.0,17.0,13.0,12.0,71.0,67.0,57.0,64.0,72.0
156986,142258,37900,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,11.0,12.0,11.0,35.0,10.0,10.0,10.0,14.0,37.0,31.0,62.0,61.0,67.0,70.0,52.0,39.0,75.0,58.0,65.0,15.0,15.0,21.0,15.0,27.0,16.0,17.0,13.0,12.0,71.0,67.0,57.0,64.0,72.0
156987,142258,37900,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,11.0,12.0,11.0,35.0,10.0,10.0,10.0,14.0,37.0,31.0,62.0,61.0,67.0,70.0,52.0,39.0,75.0,58.0,65.0,15.0,15.0,21.0,15.0,27.0,16.0,17.0,13.0,12.0,71.0,67.0,57.0,64.0,72.0
156988,142258,37900,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,11.0,12.0,11.0,35.0,10.0,10.0,10.0,14.0,37.0,31.0,62.0,61.0,67.0,70.0,52.0,39.0,75.0,58.0,65.0,15.0,15.0,21.0,15.0,27.0,16.0,17.0,13.0,12.0,71.0,67.0,62.0,64.0,72.0
156989,142258,37900,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,11.0,12.0,13.0,35.0,10.0,21.0,10.0,14.0,37.0,31.0,65.0,65.0,67.0,70.0,62.0,39.0,75.0,58.0,65.0,15.0,11.0,20.0,15.0,37.0,16.0,17.0,13.0,12.0,72.0,67.0,62.0,63.0,74.0
156990,142258,37900,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,11.0,12.0,34.0,35.0,10.0,21.0,5.0,14.0,37.0,31.0,65.0,65.0,67.0,70.0,62.0,39.0,75.0,58.0,65.0,15.0,11.0,20.0,15.0,65.0,16.0,17.0,8.0,12.0,72.0,67.0,62.0,63.0,74.0
156991,142258,37900,'2010-02-22 00:00:00',67.0,75.0,right,medium,medium,23.0,23.0,34.0,35.0,10.0,21.0,5.0,14.0,60.0,31.0,65.0,65.0,67.0,70.0,62.0,39.0,75.0,58.0,65.0,23.0,23.0,13.0,11.0,65.0,27.0,23.0,23.0,12.0,69.0,66.0,60.0,63.0,72.0
156992,142258,37900,'2009-08-30 00:00:00',67.0,75.0,right,medium,medium,23.0,23.0,34.0,35.0,10.0,21.0,5.0,14.0,61.0,31.0,65.0,65.0,67.0,70.0,62.0,39.0,75.0,58.0,65.0,23.0,23.0,13.0,11.0,65.0,27.0,23.0,23.0,12.0,69.0,66.0,61.0,63.0,71.0
156993,142258,37900,'2009-02-22 00:00:00',61.0,65.0,right,medium,medium,23.0,23.0,34.0,35.0,10.0,21.0,5.0,14.0,54.0,31.0,53.0,59.0,67.0,62.0,62.0,39.0,75.0,58.0,64.0,23.0,23.0,13.0,11.0,65.0,27.0,23.0,23.0,12.0,64.0,60.0,54.0,60.0,62.0
156994,142258,37900,'2008-08-30 00:00:00',59.0,65.0,right,medium,medium,23.0,23.0,34.0,35.0,10.0,21.0,5.0,14.0,51.0,31.0,47.0,56.0,67.0,57.0,62.0,39.0,75.0,58.0,65.0,23.0,23.0,13.0,11.0,65.0,27.0,23.0,23.0,12.0,61.0,57.0,51.0,58.0,59.0
156995,142258,37900,'2007-08-30 00:00:00',57.0,63.0,right,medium,medium,23.0,23.0,34.0,35.0,10.0,21.0,5.0,14.0,47.0,31.0,47.0,56.0,67.0,57.0,62.0,39.0,75.0,58.0,58.0,23.0,23.0,13.0,11.0,65.0,27.0,23.0,23.0,12.0,58.0,53.0,47.0,56.0,57.0
156996,142258,37900,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,23.0,23.0,34.0,35.0,10.0,21.0,5.0,14.0,47.0,31.0,47.0,56.0,67.0,57.0,62.0,39.0,75.0,58.0,58.0,23.0,23.0,13.0,11.0,65.0,27.0,23.0,23.0,12.0,58.0,53.0,47.0,56.0,57.0
156997,155530,43250,'2015-02-20 00:00:00',63.0,63.0,right,medium,medium,63.0,53.0,59.0,66.0,59.0,58.0,62.0,76.0,61.0,64.0,64.0,69.0,60.0,62.0,70.0,72.0,60.0,71.0,63.0,66.0,68.0,62.0,61.0,61.0,68.0,59.0,60.0,60.0,9.0,7.0,15.0,15.0,7.0
156998,155530,43250,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,63.0,53.0,59.0,66.0,59.0,58.0,62.0,74.0,61.0,64.0,64.0,69.0,60.0,62.0,70.0,74.0,60.0,71.0,63.0,66.0,68.0,62.0,61.0,61.0,68.0,59.0,60.0,60.0,9.0,7.0,15.0,15.0,7.0
156999,155530,43250,'2014-04-04 00:00:00',63.0,63.0,right,medium,medium,63.0,61.0,59.0,66.0,59.0,58.0,62.0,74.0,61.0,64.0,70.0,69.0,71.0,62.0,70.0,74.0,60.0,71.0,63.0,66.0,68.0,62.0,61.0,61.0,68.0,59.0,60.0,60.0,9.0,7.0,15.0,15.0,7.0
157000,155530,43250,'2014-01-03 00:00:00',63.0,63.0,right,medium,medium,63.0,61.0,59.0,66.0,59.0,58.0,62.0,74.0,61.0,64.0,70.0,69.0,71.0,62.0,70.0,74.0,60.0,71.0,63.0,66.0,68.0,62.0,61.0,61.0,68.0,59.0,60.0,60.0,9.0,7.0,15.0,15.0,7.0
157001,155530,43250,'2013-09-20 00:00:00',66.0,68.0,right,medium,medium,70.0,61.0,59.0,71.0,59.0,58.0,70.0,77.0,70.0,70.0,70.0,69.0,71.0,62.0,70.0,74.0,60.0,71.0,63.0,66.0,68.0,62.0,61.0,65.0,72.0,59.0,60.0,60.0,9.0,7.0,15.0,15.0,7.0
157002,155530,43250,'2013-02-15 00:00:00',67.0,70.0,right,medium,medium,70.0,61.0,59.0,72.0,59.0,60.0,70.0,77.0,71.0,71.0,70.0,70.0,76.0,63.0,70.0,74.0,60.0,71.0,63.0,67.0,68.0,63.0,62.0,66.0,72.0,59.0,61.0,60.0,9.0,7.0,15.0,15.0,7.0
157003,155530,43250,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,71.0,61.0,56.0,76.0,59.0,61.0,71.0,79.0,76.0,74.0,69.0,70.0,76.0,63.0,70.0,75.0,60.0,68.0,63.0,69.0,68.0,63.0,62.0,66.0,72.0,59.0,62.0,60.0,9.0,7.0,15.0,15.0,7.0
157004,155530,43250,'2012-02-22 00:00:00',68.0,74.0,right,medium,medium,70.0,60.0,55.0,76.0,53.0,60.0,71.0,79.0,76.0,74.0,69.0,70.0,81.0,63.0,70.0,75.0,60.0,68.0,63.0,69.0,68.0,63.0,62.0,66.0,70.0,57.0,62.0,59.0,9.0,7.0,15.0,15.0,7.0
157005,155530,43250,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,70.0,60.0,55.0,79.0,50.0,60.0,71.0,81.0,74.0,74.0,71.0,74.0,81.0,65.0,70.0,73.0,60.0,68.0,63.0,67.0,68.0,63.0,64.0,72.0,70.0,57.0,60.0,55.0,9.0,7.0,15.0,15.0,7.0
157006,155530,43250,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,73.0,60.0,55.0,79.0,50.0,60.0,71.0,81.0,74.0,74.0,71.0,74.0,76.0,66.0,71.0,68.0,59.0,68.0,61.0,67.0,68.0,64.0,65.0,73.0,70.0,54.0,56.0,60.0,9.0,7.0,15.0,15.0,7.0
157007,155530,43250,'2009-08-30 00:00:00',67.0,72.0,right,medium,medium,54.0,55.0,55.0,75.0,50.0,60.0,71.0,80.0,70.0,73.0,61.0,62.0,76.0,66.0,71.0,68.0,59.0,68.0,68.0,65.0,60.0,68.0,60.0,73.0,74.0,48.0,65.0,60.0,10.0,20.0,70.0,20.0,20.0
157008,155530,43250,'2008-08-30 00:00:00',62.0,72.0,right,medium,medium,54.0,40.0,31.0,71.0,50.0,56.0,71.0,60.0,64.0,68.0,61.0,62.0,76.0,66.0,71.0,63.0,59.0,60.0,62.0,57.0,45.0,63.0,60.0,73.0,69.0,48.0,51.0,60.0,10.0,20.0,64.0,20.0,20.0
157009,155530,43250,'2007-08-30 00:00:00',64.0,72.0,right,medium,medium,54.0,40.0,31.0,71.0,50.0,56.0,71.0,60.0,64.0,68.0,61.0,62.0,76.0,66.0,71.0,63.0,59.0,60.0,62.0,57.0,45.0,63.0,60.0,73.0,69.0,48.0,51.0,60.0,10.0,20.0,64.0,20.0,20.0
157010,155530,43250,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,56.0,44.0,35.0,69.0,50.0,54.0,71.0,67.0,64.0,61.0,64.0,66.0,76.0,70.0,71.0,63.0,59.0,65.0,62.0,53.0,48.0,63.0,60.0,73.0,67.0,48.0,55.0,60.0,10.0,14.0,64.0,6.0,7.0
157011,116724,33814,'2010-08-30 00:00:00',70.0,73.0,right,?,_0,57.0,20.0,79.0,55.0,15.0,42.0,55.0,35.0,48.0,53.0,60.0,61.0,61.0,67.0,69.0,57.0,75.0,66.0,82.0,49.0,75.0,51.0,11.0,65.0,53.0,68.0,69.0,73.0,10.0,7.0,12.0,15.0,15.0
157012,116724,33814,'2009-08-30 00:00:00',70.0,73.0,right,?,_0,59.0,22.0,78.0,52.0,15.0,42.0,55.0,35.0,51.0,53.0,60.0,61.0,61.0,67.0,69.0,57.0,75.0,69.0,82.0,49.0,72.0,64.0,67.0,65.0,64.0,68.0,69.0,73.0,9.0,22.0,51.0,22.0,22.0
157013,116724,33814,'2009-02-22 00:00:00',70.0,73.0,right,?,_0,59.0,22.0,78.0,52.0,15.0,42.0,55.0,35.0,51.0,53.0,60.0,61.0,61.0,67.0,69.0,57.0,75.0,69.0,82.0,49.0,72.0,64.0,67.0,65.0,64.0,68.0,69.0,73.0,9.0,22.0,51.0,22.0,22.0
157014,116724,33814,'2008-08-30 00:00:00',70.0,73.0,right,?,_0,59.0,22.0,78.0,52.0,15.0,42.0,55.0,35.0,51.0,53.0,60.0,61.0,61.0,67.0,69.0,57.0,75.0,69.0,82.0,49.0,72.0,64.0,67.0,65.0,64.0,68.0,69.0,73.0,9.0,22.0,51.0,22.0,22.0
157015,116724,33814,'2008-02-22 00:00:00',71.0,73.0,right,?,_0,59.0,22.0,78.0,52.0,15.0,42.0,55.0,35.0,51.0,53.0,60.0,61.0,61.0,67.0,69.0,57.0,75.0,69.0,82.0,49.0,72.0,64.0,67.0,65.0,64.0,68.0,69.0,73.0,9.0,22.0,51.0,22.0,22.0
157016,116724,33814,'2007-08-30 00:00:00',71.0,73.0,right,?,_0,59.0,22.0,78.0,52.0,15.0,42.0,55.0,35.0,51.0,53.0,60.0,61.0,61.0,67.0,69.0,57.0,75.0,69.0,82.0,49.0,72.0,64.0,67.0,65.0,64.0,68.0,69.0,73.0,9.0,22.0,51.0,22.0,22.0
157017,116724,33814,'2007-02-22 00:00:00',77.0,83.0,right,?,_0,59.0,20.0,84.0,60.0,15.0,42.0,55.0,73.0,66.0,53.0,65.0,73.0,61.0,75.0,69.0,57.0,75.0,85.0,86.0,49.0,79.0,64.0,67.0,65.0,73.0,77.0,72.0,73.0,9.0,8.0,66.0,6.0,8.0
157018,211689,543312,'2015-10-16 00:00:00',62.0,69.0,right,medium,medium,63.0,52.0,46.0,62.0,47.0,69.0,61.0,50.0,51.0,70.0,73.0,71.0,72.0,53.0,74.0,61.0,54.0,60.0,43.0,47.0,33.0,24.0,54.0,48.0,60.0,34.0,37.0,36.0,7.0,15.0,15.0,9.0,10.0
157019,211689,543312,'2015-09-21 00:00:00',62.0,69.0,right,medium,medium,63.0,52.0,46.0,62.0,47.0,69.0,61.0,50.0,51.0,70.0,73.0,71.0,72.0,53.0,74.0,61.0,54.0,59.0,41.0,47.0,33.0,24.0,54.0,48.0,60.0,34.0,37.0,36.0,7.0,15.0,15.0,9.0,10.0
157020,211689,543312,'2015-05-08 00:00:00',60.0,67.0,right,high,medium,55.0,41.0,63.0,62.0,46.0,53.0,51.0,49.0,50.0,69.0,68.0,68.0,69.0,62.0,72.0,50.0,53.0,60.0,59.0,43.0,56.0,60.0,49.0,47.0,52.0,58.0,58.0,57.0,6.0,14.0,14.0,8.0,9.0
157021,211689,543312,'2014-10-10 00:00:00',60.0,67.0,right,medium,medium,62.0,51.0,45.0,53.0,46.0,68.0,60.0,49.0,50.0,69.0,68.0,68.0,69.0,52.0,72.0,60.0,53.0,60.0,59.0,46.0,32.0,23.0,53.0,47.0,59.0,33.0,36.0,35.0,6.0,14.0,14.0,8.0,9.0
157022,211689,543312,'2014-09-18 00:00:00',60.0,67.0,right,medium,medium,62.0,51.0,45.0,53.0,46.0,68.0,60.0,49.0,50.0,69.0,68.0,68.0,69.0,52.0,72.0,60.0,53.0,60.0,59.0,46.0,32.0,23.0,53.0,47.0,59.0,33.0,36.0,35.0,6.0,14.0,14.0,8.0,9.0
157023,211689,543312,'2013-03-22 00:00:00',60.0,67.0,right,medium,medium,62.0,51.0,45.0,53.0,46.0,68.0,60.0,49.0,50.0,69.0,68.0,68.0,69.0,52.0,72.0,60.0,53.0,60.0,59.0,46.0,32.0,23.0,53.0,47.0,59.0,33.0,36.0,35.0,6.0,14.0,14.0,8.0,9.0
157024,211689,543312,'2013-02-22 00:00:00',60.0,67.0,right,medium,medium,62.0,51.0,45.0,53.0,46.0,68.0,60.0,49.0,50.0,69.0,68.0,68.0,69.0,52.0,72.0,60.0,53.0,60.0,59.0,46.0,32.0,23.0,53.0,47.0,59.0,33.0,36.0,35.0,6.0,14.0,14.0,8.0,9.0
157025,211689,543312,'2013-02-15 00:00:00',60.0,67.0,right,medium,medium,62.0,51.0,45.0,53.0,46.0,68.0,60.0,49.0,50.0,69.0,68.0,68.0,69.0,52.0,72.0,60.0,53.0,60.0,59.0,46.0,32.0,23.0,53.0,47.0,59.0,33.0,36.0,35.0,6.0,14.0,14.0,8.0,9.0
157026,211689,543312,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,62.0,51.0,45.0,53.0,46.0,68.0,60.0,49.0,50.0,69.0,68.0,68.0,69.0,52.0,72.0,60.0,53.0,60.0,59.0,46.0,32.0,23.0,53.0,47.0,59.0,33.0,36.0,35.0,6.0,14.0,14.0,8.0,9.0
157027,223302,667952,'2016-05-12 00:00:00',61.0,69.0,left,high,medium,47.0,50.0,48.0,65.0,46.0,72.0,61.0,50.0,62.0,65.0,78.0,76.0,83.0,54.0,84.0,61.0,53.0,49.0,41.0,41.0,32.0,32.0,46.0,56.0,61.0,49.0,42.0,40.0,12.0,9.0,11.0,9.0,8.0
157028,223302,667952,'2016-04-14 00:00:00',61.0,69.0,left,high,medium,47.0,50.0,48.0,65.0,46.0,72.0,61.0,50.0,62.0,65.0,78.0,76.0,83.0,54.0,84.0,61.0,53.0,49.0,41.0,41.0,32.0,32.0,46.0,56.0,61.0,49.0,42.0,40.0,12.0,9.0,11.0,9.0,8.0
157029,223302,667952,'2015-10-30 00:00:00',61.0,72.0,left,high,medium,47.0,50.0,48.0,65.0,46.0,72.0,61.0,50.0,62.0,65.0,78.0,76.0,83.0,54.0,84.0,61.0,53.0,49.0,41.0,41.0,32.0,32.0,46.0,56.0,61.0,49.0,42.0,40.0,12.0,9.0,11.0,9.0,8.0
157030,223302,667952,'2015-10-16 00:00:00',61.0,72.0,left,high,medium,47.0,50.0,48.0,65.0,46.0,72.0,61.0,50.0,62.0,65.0,78.0,76.0,83.0,54.0,84.0,61.0,53.0,49.0,41.0,41.0,32.0,32.0,46.0,56.0,61.0,49.0,42.0,40.0,12.0,9.0,11.0,9.0,8.0
157031,223302,667952,'2015-09-21 00:00:00',61.0,72.0,left,high,medium,47.0,50.0,48.0,65.0,46.0,72.0,61.0,50.0,62.0,65.0,78.0,76.0,77.0,54.0,84.0,61.0,53.0,49.0,41.0,41.0,32.0,32.0,46.0,56.0,61.0,49.0,42.0,40.0,12.0,9.0,11.0,9.0,8.0
157032,223302,667952,'2015-05-29 00:00:00',58.0,70.0,left,high,medium,46.0,49.0,47.0,59.0,45.0,71.0,60.0,49.0,61.0,64.0,78.0,76.0,77.0,53.0,84.0,60.0,53.0,49.0,41.0,40.0,31.0,31.0,45.0,55.0,60.0,48.0,41.0,39.0,11.0,8.0,10.0,8.0,7.0
157033,223302,667952,'2015-03-06 00:00:00',58.0,70.0,left,high,medium,46.0,49.0,47.0,59.0,45.0,71.0,60.0,49.0,61.0,64.0,78.0,76.0,77.0,53.0,84.0,60.0,53.0,49.0,41.0,40.0,31.0,31.0,45.0,55.0,60.0,48.0,41.0,39.0,11.0,8.0,10.0,8.0,7.0
157034,223302,667952,'2015-02-27 00:00:00',58.0,66.0,left,high,medium,46.0,49.0,47.0,59.0,45.0,71.0,60.0,49.0,61.0,64.0,78.0,76.0,77.0,53.0,84.0,60.0,53.0,49.0,41.0,40.0,31.0,31.0,45.0,55.0,60.0,48.0,41.0,39.0,11.0,8.0,10.0,8.0,7.0
157035,223302,667952,'2014-10-31 00:00:00',58.0,66.0,left,high,medium,46.0,49.0,47.0,59.0,45.0,71.0,60.0,49.0,61.0,64.0,78.0,76.0,77.0,53.0,84.0,60.0,53.0,49.0,41.0,40.0,31.0,31.0,45.0,55.0,60.0,48.0,41.0,39.0,11.0,8.0,10.0,8.0,7.0
157036,223302,667952,'2014-09-23 00:00:00',58.0,66.0,left,high,medium,46.0,49.0,47.0,59.0,45.0,71.0,60.0,49.0,61.0,64.0,78.0,76.0,77.0,53.0,84.0,60.0,53.0,49.0,41.0,40.0,31.0,31.0,45.0,55.0,60.0,48.0,41.0,39.0,11.0,8.0,10.0,8.0,7.0
157037,223302,667952,'2007-02-22 00:00:00',58.0,66.0,left,high,medium,46.0,49.0,47.0,59.0,45.0,71.0,60.0,49.0,61.0,64.0,78.0,76.0,77.0,53.0,84.0,60.0,53.0,49.0,41.0,40.0,31.0,31.0,45.0,55.0,60.0,48.0,41.0,39.0,11.0,8.0,10.0,8.0,7.0
157038,212637,422412,'2016-01-21 00:00:00',62.0,66.0,right,high,medium,41.0,64.0,66.0,49.0,59.0,55.0,42.0,32.0,34.0,61.0,84.0,79.0,82.0,54.0,63.0,61.0,75.0,62.0,61.0,54.0,29.0,15.0,61.0,46.0,65.0,16.0,21.0,22.0,12.0,15.0,9.0,10.0,8.0
157039,212637,422412,'2015-11-06 00:00:00',62.0,67.0,right,high,medium,41.0,64.0,66.0,49.0,59.0,55.0,42.0,32.0,34.0,61.0,84.0,79.0,82.0,54.0,63.0,61.0,75.0,62.0,61.0,54.0,29.0,15.0,61.0,46.0,65.0,16.0,21.0,22.0,12.0,15.0,9.0,10.0,8.0
157040,212637,422412,'2015-10-09 00:00:00',62.0,68.0,right,high,medium,41.0,64.0,66.0,49.0,59.0,55.0,42.0,32.0,34.0,61.0,84.0,79.0,82.0,54.0,63.0,61.0,75.0,62.0,61.0,54.0,29.0,15.0,61.0,46.0,65.0,16.0,21.0,22.0,12.0,15.0,9.0,10.0,8.0
157041,212637,422412,'2015-09-21 00:00:00',62.0,69.0,right,high,medium,41.0,64.0,66.0,49.0,59.0,55.0,42.0,32.0,34.0,61.0,84.0,79.0,82.0,54.0,63.0,61.0,75.0,62.0,61.0,54.0,29.0,15.0,61.0,46.0,65.0,16.0,21.0,22.0,12.0,15.0,9.0,10.0,8.0
157042,212637,422412,'2015-09-04 00:00:00',61.0,68.0,right,high,medium,40.0,63.0,65.0,48.0,58.0,54.0,41.0,31.0,33.0,60.0,84.0,79.0,82.0,53.0,63.0,60.0,75.0,62.0,61.0,53.0,28.0,25.0,60.0,45.0,64.0,25.0,20.0,21.0,11.0,14.0,8.0,9.0,7.0
157043,212637,422412,'2015-05-15 00:00:00',61.0,68.0,right,high,medium,40.0,63.0,65.0,48.0,58.0,54.0,41.0,31.0,33.0,60.0,84.0,79.0,82.0,53.0,63.0,60.0,75.0,62.0,61.0,53.0,28.0,25.0,60.0,45.0,64.0,25.0,20.0,21.0,11.0,14.0,8.0,9.0,7.0
157044,212637,422412,'2014-10-24 00:00:00',61.0,68.0,right,high,medium,40.0,63.0,65.0,48.0,44.0,54.0,41.0,31.0,33.0,60.0,84.0,79.0,82.0,53.0,63.0,60.0,75.0,62.0,61.0,53.0,28.0,25.0,60.0,45.0,64.0,25.0,20.0,21.0,11.0,14.0,8.0,9.0,7.0
157045,212637,422412,'2014-09-18 00:00:00',61.0,68.0,right,high,medium,40.0,63.0,65.0,48.0,44.0,54.0,41.0,31.0,33.0,60.0,84.0,79.0,82.0,53.0,63.0,60.0,75.0,62.0,61.0,53.0,28.0,25.0,60.0,45.0,64.0,25.0,20.0,21.0,11.0,14.0,8.0,9.0,7.0
157046,212637,422412,'2014-01-03 00:00:00',61.0,66.0,right,high,medium,40.0,63.0,65.0,48.0,44.0,54.0,41.0,31.0,33.0,60.0,84.0,82.0,82.0,53.0,63.0,60.0,75.0,62.0,61.0,53.0,28.0,25.0,60.0,45.0,64.0,25.0,20.0,21.0,11.0,14.0,8.0,9.0,7.0
157047,212637,422412,'2013-09-20 00:00:00',61.0,75.0,right,high,medium,40.0,63.0,65.0,48.0,44.0,54.0,41.0,31.0,33.0,60.0,84.0,82.0,82.0,53.0,63.0,60.0,75.0,62.0,61.0,53.0,28.0,25.0,60.0,45.0,64.0,25.0,20.0,21.0,11.0,14.0,8.0,9.0,7.0
157048,212637,422412,'2013-05-31 00:00:00',59.0,70.0,right,high,medium,33.0,61.0,61.0,48.0,44.0,54.0,41.0,31.0,33.0,50.0,86.0,75.0,80.0,53.0,60.0,58.0,69.0,57.0,61.0,53.0,28.0,14.0,60.0,45.0,64.0,15.0,20.0,21.0,11.0,14.0,8.0,9.0,7.0
157049,212637,422412,'2013-05-24 00:00:00',59.0,70.0,right,high,medium,33.0,61.0,61.0,48.0,44.0,54.0,41.0,31.0,33.0,50.0,86.0,75.0,80.0,53.0,60.0,58.0,69.0,57.0,61.0,53.0,28.0,14.0,58.0,45.0,64.0,15.0,20.0,21.0,11.0,14.0,8.0,9.0,7.0
157050,212637,422412,'2013-05-10 00:00:00',58.0,70.0,right,high,medium,33.0,61.0,61.0,51.0,44.0,54.0,41.0,31.0,33.0,50.0,86.0,75.0,80.0,53.0,60.0,58.0,69.0,57.0,61.0,53.0,28.0,14.0,56.0,45.0,64.0,15.0,20.0,21.0,11.0,14.0,8.0,9.0,7.0
157051,212637,422412,'2013-03-08 00:00:00',58.0,70.0,right,high,medium,33.0,61.0,61.0,49.0,44.0,54.0,41.0,31.0,33.0,50.0,85.0,75.0,80.0,50.0,60.0,58.0,69.0,57.0,61.0,53.0,28.0,14.0,55.0,45.0,64.0,15.0,20.0,21.0,11.0,14.0,8.0,9.0,7.0
157052,212637,422412,'2013-02-15 00:00:00',58.0,70.0,right,high,medium,33.0,61.0,61.0,49.0,44.0,54.0,41.0,31.0,33.0,50.0,85.0,75.0,80.0,50.0,60.0,58.0,69.0,57.0,61.0,53.0,28.0,14.0,55.0,45.0,64.0,15.0,20.0,21.0,11.0,14.0,8.0,9.0,7.0
157053,212637,422412,'2007-02-22 00:00:00',58.0,70.0,right,high,medium,33.0,61.0,61.0,49.0,44.0,54.0,41.0,31.0,33.0,50.0,85.0,75.0,80.0,50.0,60.0,58.0,69.0,57.0,61.0,53.0,28.0,14.0,55.0,45.0,64.0,15.0,20.0,21.0,11.0,14.0,8.0,9.0,7.0
157054,189723,186136,'2015-07-03 00:00:00',69.0,73.0,left,medium,low,62.0,69.0,60.0,64.0,67.0,76.0,54.0,41.0,47.0,68.0,72.0,67.0,69.0,70.0,72.0,72.0,71.0,67.0,75.0,64.0,42.0,30.0,68.0,65.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157055,189723,186136,'2015-03-13 00:00:00',69.0,73.0,left,medium,low,62.0,69.0,60.0,64.0,67.0,76.0,54.0,41.0,47.0,68.0,72.0,67.0,69.0,70.0,72.0,72.0,71.0,67.0,75.0,64.0,42.0,30.0,68.0,65.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157056,189723,186136,'2015-02-13 00:00:00',69.0,73.0,left,medium,low,62.0,69.0,60.0,64.0,67.0,76.0,54.0,41.0,47.0,75.0,72.0,67.0,69.0,70.0,72.0,72.0,71.0,67.0,75.0,64.0,42.0,30.0,68.0,65.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157057,189723,186136,'2015-01-09 00:00:00',69.0,73.0,left,medium,low,62.0,70.0,60.0,64.0,67.0,76.0,54.0,41.0,47.0,75.0,72.0,65.0,69.0,68.0,72.0,71.0,71.0,67.0,74.0,64.0,42.0,30.0,68.0,65.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157058,189723,186136,'2014-09-18 00:00:00',69.0,73.0,left,medium,low,62.0,70.0,60.0,64.0,67.0,76.0,54.0,41.0,47.0,75.0,72.0,65.0,69.0,68.0,72.0,71.0,71.0,67.0,74.0,64.0,42.0,30.0,68.0,65.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157059,189723,186136,'2014-07-18 00:00:00',70.0,74.0,left,medium,medium,65.0,70.0,60.0,64.0,67.0,76.0,54.0,41.0,47.0,75.0,72.0,66.0,74.0,68.0,68.0,71.0,71.0,67.0,74.0,64.0,42.0,30.0,72.0,66.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157060,189723,186136,'2014-03-14 00:00:00',70.0,74.0,left,medium,medium,65.0,70.0,60.0,64.0,67.0,76.0,54.0,41.0,47.0,75.0,72.0,66.0,74.0,68.0,68.0,71.0,71.0,67.0,74.0,64.0,42.0,30.0,72.0,66.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157061,189723,186136,'2014-02-07 00:00:00',70.0,74.0,left,medium,high,65.0,70.0,60.0,64.0,67.0,76.0,54.0,41.0,47.0,75.0,72.0,66.0,74.0,68.0,68.0,71.0,71.0,67.0,74.0,64.0,42.0,30.0,72.0,66.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157062,189723,186136,'2014-01-31 00:00:00',70.0,74.0,left,medium,medium,62.0,70.0,60.0,64.0,67.0,76.0,54.0,41.0,47.0,75.0,72.0,66.0,74.0,68.0,68.0,71.0,71.0,64.0,74.0,64.0,42.0,30.0,72.0,66.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157063,189723,186136,'2013-11-01 00:00:00',70.0,74.0,left,medium,medium,62.0,70.0,60.0,64.0,67.0,76.0,54.0,41.0,47.0,75.0,72.0,66.0,74.0,68.0,68.0,71.0,71.0,64.0,74.0,64.0,42.0,30.0,72.0,66.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157064,189723,186136,'2013-09-20 00:00:00',70.0,74.0,left,medium,medium,62.0,70.0,60.0,64.0,67.0,76.0,54.0,41.0,47.0,75.0,72.0,66.0,74.0,68.0,68.0,71.0,71.0,64.0,74.0,64.0,42.0,30.0,72.0,65.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157065,189723,186136,'2013-02-15 00:00:00',70.0,74.0,left,medium,medium,62.0,70.0,60.0,64.0,67.0,76.0,54.0,41.0,47.0,75.0,72.0,66.0,74.0,68.0,68.0,71.0,70.0,64.0,74.0,64.0,42.0,30.0,72.0,65.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157066,189723,186136,'2012-08-31 00:00:00',68.0,74.0,left,medium,medium,62.0,69.0,56.0,64.0,68.0,75.0,54.0,41.0,47.0,73.0,70.0,66.0,74.0,68.0,62.0,71.0,58.0,63.0,77.0,52.0,42.0,30.0,71.0,62.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157067,189723,186136,'2012-02-22 00:00:00',69.0,75.0,left,medium,medium,62.0,69.0,62.0,63.0,68.0,74.0,54.0,41.0,43.0,73.0,68.0,72.0,74.0,67.0,62.0,71.0,58.0,63.0,81.0,52.0,42.0,30.0,70.0,59.0,60.0,24.0,35.0,22.0,15.0,15.0,14.0,14.0,14.0
157068,189723,186136,'2011-08-30 00:00:00',69.0,75.0,left,medium,medium,63.0,69.0,62.0,63.0,68.0,72.0,54.0,41.0,43.0,75.0,68.0,72.0,74.0,65.0,62.0,72.0,58.0,63.0,81.0,52.0,42.0,30.0,71.0,49.0,60.0,24.0,35.0,32.0,15.0,15.0,14.0,14.0,14.0
157069,189723,186136,'2011-02-22 00:00:00',68.0,74.0,left,medium,medium,58.0,72.0,62.0,63.0,68.0,70.0,54.0,41.0,39.0,74.0,73.0,73.0,74.0,63.0,74.0,69.0,59.0,63.0,63.0,52.0,50.0,30.0,71.0,49.0,50.0,24.0,35.0,32.0,15.0,15.0,14.0,14.0,14.0
157070,189723,186136,'2010-08-30 00:00:00',66.0,74.0,left,medium,medium,58.0,69.0,62.0,56.0,68.0,68.0,54.0,41.0,39.0,74.0,73.0,73.0,74.0,63.0,74.0,67.0,56.0,63.0,63.0,52.0,50.0,30.0,69.0,49.0,50.0,24.0,35.0,32.0,15.0,15.0,14.0,14.0,14.0
157071,189723,186136,'2010-02-22 00:00:00',63.0,74.0,left,medium,medium,58.0,64.0,54.0,56.0,68.0,68.0,54.0,41.0,39.0,72.0,66.0,69.0,74.0,62.0,74.0,65.0,56.0,63.0,55.0,49.0,50.0,56.0,50.0,49.0,56.0,24.0,35.0,32.0,4.0,22.0,39.0,22.0,22.0
157072,189723,186136,'2009-08-30 00:00:00',59.0,67.0,left,medium,medium,58.0,56.0,54.0,56.0,68.0,64.0,54.0,41.0,49.0,63.0,66.0,69.0,74.0,62.0,74.0,55.0,56.0,53.0,55.0,49.0,50.0,56.0,50.0,49.0,56.0,34.0,35.0,32.0,4.0,22.0,49.0,22.0,22.0
157073,189723,186136,'2008-08-30 00:00:00',56.0,61.0,left,medium,medium,53.0,56.0,49.0,56.0,68.0,60.0,54.0,41.0,46.0,60.0,58.0,59.0,74.0,55.0,74.0,53.0,56.0,52.0,54.0,52.0,55.0,41.0,50.0,49.0,52.0,43.0,33.0,32.0,2.0,22.0,46.0,22.0,22.0
157074,189723,186136,'2007-02-22 00:00:00',56.0,61.0,left,medium,medium,53.0,56.0,49.0,56.0,68.0,60.0,54.0,41.0,46.0,60.0,58.0,59.0,74.0,55.0,74.0,53.0,56.0,52.0,54.0,52.0,55.0,41.0,50.0,49.0,52.0,43.0,33.0,32.0,2.0,22.0,46.0,22.0,22.0
157075,213228,364813,'2016-04-28 00:00:00',64.0,71.0,right,high,medium,53.0,46.0,45.0,66.0,37.0,71.0,36.0,39.0,57.0,74.0,69.0,65.0,72.0,64.0,90.0,44.0,46.0,70.0,51.0,53.0,81.0,59.0,58.0,63.0,48.0,62.0,56.0,59.0,9.0,11.0,15.0,14.0,9.0
157076,213228,364813,'2016-03-31 00:00:00',64.0,71.0,right,medium,medium,53.0,46.0,45.0,66.0,37.0,71.0,36.0,39.0,57.0,74.0,69.0,65.0,72.0,64.0,90.0,44.0,46.0,70.0,51.0,53.0,81.0,59.0,58.0,63.0,48.0,62.0,56.0,59.0,9.0,11.0,15.0,14.0,9.0
157077,213228,364813,'2016-03-24 00:00:00',64.0,70.0,right,medium,medium,53.0,46.0,45.0,66.0,37.0,71.0,36.0,39.0,57.0,74.0,69.0,65.0,72.0,64.0,90.0,44.0,46.0,70.0,51.0,53.0,81.0,59.0,58.0,63.0,48.0,62.0,56.0,59.0,9.0,11.0,15.0,14.0,9.0
157078,213228,364813,'2016-03-10 00:00:00',64.0,72.0,right,medium,medium,53.0,46.0,45.0,66.0,37.0,71.0,36.0,39.0,57.0,74.0,69.0,65.0,72.0,64.0,90.0,44.0,46.0,70.0,51.0,53.0,81.0,59.0,58.0,63.0,48.0,62.0,56.0,59.0,9.0,11.0,15.0,14.0,9.0
157079,213228,364813,'2015-10-30 00:00:00',64.0,71.0,right,medium,medium,53.0,46.0,45.0,66.0,37.0,71.0,36.0,39.0,57.0,74.0,69.0,65.0,72.0,64.0,90.0,44.0,46.0,70.0,51.0,53.0,81.0,59.0,58.0,63.0,48.0,62.0,56.0,59.0,9.0,11.0,15.0,14.0,9.0
157080,213228,364813,'2015-09-21 00:00:00',64.0,74.0,right,medium,medium,53.0,46.0,45.0,66.0,37.0,71.0,36.0,39.0,57.0,74.0,69.0,65.0,72.0,64.0,90.0,44.0,46.0,70.0,51.0,53.0,81.0,59.0,58.0,63.0,48.0,62.0,56.0,59.0,9.0,11.0,15.0,14.0,9.0
157081,213228,364813,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,53.0,46.0,45.0,66.0,37.0,71.0,36.0,39.0,57.0,74.0,69.0,65.0,72.0,64.0,90.0,44.0,46.0,70.0,51.0,53.0,81.0,59.0,58.0,63.0,48.0,62.0,56.0,59.0,9.0,11.0,15.0,14.0,9.0
157082,194115,157955,'2015-02-27 00:00:00',59.0,65.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,27.0,25.0,30.0,33.0,21.0,42.0,34.0,22.0,45.0,22.0,73.0,25.0,22.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,59.0,63.0,55.0,62.0
157083,194115,157955,'2015-02-20 00:00:00',59.0,65.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,27.0,25.0,30.0,33.0,21.0,42.0,34.0,22.0,45.0,22.0,73.0,25.0,22.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,57.0,63.0,55.0,62.0
157084,194115,157955,'2013-09-20 00:00:00',59.0,65.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,27.0,25.0,30.0,33.0,21.0,42.0,34.0,22.0,45.0,22.0,73.0,25.0,22.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,57.0,63.0,55.0,62.0
157085,194115,157955,'2013-06-21 00:00:00',61.0,65.0,right,medium,medium,9.0,7.0,14.0,33.0,6.0,8.0,7.0,8.0,27.0,19.0,30.0,33.0,21.0,51.0,34.0,22.0,45.0,55.0,73.0,12.0,22.0,20.0,9.0,11.0,12.0,11.0,12.0,13.0,67.0,59.0,65.0,57.0,64.0
157086,194115,157955,'2013-04-26 00:00:00',61.0,65.0,right,medium,medium,9.0,7.0,14.0,33.0,6.0,8.0,7.0,8.0,27.0,19.0,30.0,33.0,21.0,42.0,34.0,22.0,45.0,55.0,73.0,12.0,22.0,20.0,9.0,11.0,12.0,11.0,12.0,13.0,67.0,59.0,65.0,57.0,64.0
157087,194115,157955,'2013-02-15 00:00:00',60.0,65.0,right,medium,medium,9.0,7.0,14.0,33.0,6.0,8.0,7.0,8.0,27.0,19.0,30.0,33.0,21.0,26.0,34.0,22.0,45.0,55.0,73.0,12.0,22.0,20.0,9.0,11.0,12.0,11.0,12.0,13.0,67.0,59.0,65.0,57.0,64.0
157088,194115,157955,'2012-08-31 00:00:00',60.0,65.0,right,medium,medium,9.0,3.0,14.0,33.0,6.0,8.0,7.0,5.0,27.0,19.0,30.0,33.0,21.0,26.0,34.0,22.0,45.0,55.0,73.0,12.0,22.0,20.0,9.0,11.0,12.0,11.0,12.0,13.0,67.0,59.0,65.0,57.0,64.0
157089,194115,157955,'2012-02-22 00:00:00',58.0,67.0,right,medium,medium,9.0,3.0,14.0,33.0,6.0,8.0,7.0,5.0,27.0,19.0,30.0,33.0,21.0,26.0,34.0,22.0,45.0,55.0,73.0,12.0,22.0,20.0,9.0,11.0,12.0,11.0,12.0,13.0,67.0,59.0,62.0,51.0,62.0
157090,194115,157955,'2011-02-22 00:00:00',58.0,67.0,right,medium,medium,9.0,3.0,14.0,33.0,6.0,8.0,7.0,5.0,27.0,19.0,30.0,33.0,21.0,26.0,34.0,22.0,45.0,55.0,73.0,12.0,22.0,20.0,9.0,11.0,12.0,11.0,12.0,13.0,67.0,59.0,62.0,51.0,62.0
157091,194115,157955,'2010-08-30 00:00:00',58.0,67.0,right,medium,medium,9.0,3.0,14.0,33.0,6.0,8.0,7.0,5.0,27.0,19.0,30.0,33.0,21.0,26.0,34.0,22.0,45.0,27.0,73.0,12.0,22.0,20.0,9.0,11.0,12.0,11.0,12.0,13.0,67.0,59.0,62.0,51.0,62.0
157092,194115,157955,'2009-08-30 00:00:00',58.0,67.0,right,medium,medium,23.0,23.0,23.0,33.0,6.0,23.0,7.0,5.0,62.0,23.0,30.0,33.0,21.0,26.0,34.0,22.0,45.0,23.0,73.0,23.0,22.0,49.0,56.0,11.0,47.0,23.0,23.0,13.0,67.0,59.0,62.0,51.0,62.0
157093,194115,157955,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,23.0,23.0,23.0,33.0,6.0,23.0,7.0,5.0,62.0,23.0,30.0,33.0,21.0,26.0,34.0,22.0,45.0,23.0,73.0,23.0,22.0,49.0,56.0,11.0,47.0,23.0,23.0,13.0,67.0,59.0,62.0,51.0,62.0
157094,182818,94013,'2016-03-10 00:00:00',64.0,64.0,left,medium,medium,67.0,17.0,57.0,64.0,33.0,49.0,60.0,33.0,63.0,63.0,63.0,54.0,57.0,59.0,55.0,45.0,70.0,65.0,71.0,33.0,74.0,62.0,43.0,54.0,42.0,71.0,70.0,64.0,15.0,12.0,10.0,12.0,14.0
157095,182818,94013,'2016-03-03 00:00:00',64.0,64.0,left,medium,medium,67.0,17.0,57.0,64.0,33.0,49.0,60.0,33.0,63.0,63.0,63.0,54.0,51.0,59.0,55.0,45.0,70.0,65.0,71.0,33.0,74.0,62.0,43.0,54.0,42.0,71.0,70.0,64.0,15.0,12.0,10.0,12.0,14.0
157096,182818,94013,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,67.0,17.0,57.0,64.0,33.0,49.0,60.0,33.0,63.0,63.0,63.0,54.0,51.0,59.0,55.0,45.0,70.0,65.0,71.0,33.0,74.0,62.0,43.0,54.0,42.0,76.0,73.0,66.0,15.0,12.0,10.0,12.0,14.0
157097,182818,94013,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,66.0,25.0,56.0,63.0,32.0,48.0,59.0,32.0,62.0,62.0,63.0,54.0,51.0,58.0,55.0,44.0,67.0,65.0,71.0,32.0,73.0,61.0,42.0,53.0,41.0,72.0,70.0,62.0,14.0,11.0,9.0,11.0,13.0
157098,182818,94013,'2014-02-14 00:00:00',64.0,67.0,left,medium,medium,66.0,25.0,56.0,63.0,32.0,48.0,59.0,32.0,62.0,62.0,65.0,54.0,48.0,58.0,55.0,44.0,64.0,63.0,71.0,32.0,73.0,61.0,42.0,53.0,41.0,72.0,70.0,62.0,14.0,11.0,9.0,11.0,13.0
157099,182818,94013,'2013-09-20 00:00:00',64.0,67.0,left,medium,medium,68.0,25.0,56.0,63.0,32.0,48.0,59.0,32.0,62.0,62.0,65.0,54.0,48.0,58.0,55.0,44.0,64.0,63.0,71.0,32.0,73.0,61.0,42.0,53.0,41.0,72.0,70.0,62.0,14.0,11.0,9.0,11.0,13.0
157100,182818,94013,'2013-02-15 00:00:00',64.0,67.0,left,medium,medium,68.0,16.0,56.0,63.0,32.0,48.0,59.0,32.0,62.0,62.0,65.0,55.0,48.0,58.0,55.0,44.0,64.0,63.0,65.0,32.0,73.0,61.0,42.0,53.0,41.0,72.0,70.0,62.0,14.0,11.0,9.0,11.0,13.0
157101,182818,94013,'2012-08-31 00:00:00',64.0,67.0,left,medium,medium,68.0,16.0,56.0,63.0,32.0,48.0,59.0,32.0,62.0,62.0,65.0,55.0,48.0,58.0,55.0,44.0,64.0,63.0,65.0,32.0,73.0,61.0,42.0,53.0,41.0,72.0,70.0,62.0,14.0,11.0,9.0,11.0,13.0
157102,182818,94013,'2012-02-22 00:00:00',64.0,67.0,left,medium,medium,68.0,16.0,56.0,63.0,32.0,48.0,59.0,32.0,62.0,62.0,65.0,55.0,48.0,58.0,55.0,44.0,64.0,63.0,65.0,32.0,73.0,61.0,42.0,53.0,41.0,72.0,70.0,62.0,14.0,11.0,9.0,11.0,13.0
157103,182818,94013,'2011-08-30 00:00:00',59.0,67.0,left,medium,medium,68.0,16.0,51.0,60.0,26.0,37.0,59.0,32.0,62.0,56.0,65.0,64.0,48.0,58.0,55.0,44.0,64.0,63.0,65.0,32.0,73.0,35.0,12.0,47.0,41.0,66.0,65.0,62.0,14.0,11.0,9.0,11.0,13.0
157104,182818,94013,'2011-02-22 00:00:00',60.0,73.0,left,medium,medium,68.0,16.0,51.0,60.0,26.0,37.0,59.0,32.0,62.0,56.0,72.0,69.0,52.0,58.0,73.0,44.0,64.0,63.0,62.0,32.0,73.0,35.0,12.0,47.0,41.0,66.0,65.0,62.0,14.0,11.0,9.0,11.0,13.0
157105,182818,94013,'2010-08-30 00:00:00',60.0,73.0,left,medium,medium,68.0,16.0,51.0,60.0,26.0,37.0,59.0,32.0,62.0,56.0,72.0,69.0,52.0,58.0,73.0,44.0,64.0,63.0,62.0,32.0,73.0,25.0,12.0,47.0,41.0,66.0,65.0,62.0,14.0,11.0,9.0,11.0,13.0
157106,182818,94013,'2010-02-22 00:00:00',62.0,73.0,left,medium,medium,68.0,21.0,51.0,60.0,26.0,37.0,59.0,32.0,62.0,56.0,72.0,69.0,52.0,58.0,73.0,44.0,64.0,63.0,62.0,32.0,73.0,34.0,56.0,47.0,44.0,66.0,65.0,62.0,1.0,21.0,62.0,21.0,21.0
157107,182818,94013,'2008-08-30 00:00:00',61.0,73.0,left,medium,medium,59.0,21.0,51.0,59.0,26.0,21.0,59.0,32.0,53.0,56.0,62.0,66.0,52.0,58.0,73.0,44.0,64.0,63.0,62.0,32.0,73.0,34.0,56.0,47.0,44.0,64.0,63.0,62.0,1.0,21.0,53.0,21.0,21.0
157108,182818,94013,'2007-02-22 00:00:00',61.0,73.0,left,medium,medium,59.0,21.0,51.0,59.0,26.0,21.0,59.0,32.0,53.0,56.0,62.0,66.0,52.0,58.0,73.0,44.0,64.0,63.0,62.0,32.0,73.0,34.0,56.0,47.0,44.0,64.0,63.0,62.0,1.0,21.0,53.0,21.0,21.0
157109,210617,562062,'2016-05-12 00:00:00',77.0,85.0,left,medium,high,80.0,57.0,43.0,77.0,53.0,82.0,57.0,47.0,71.0,81.0,87.0,86.0,83.0,77.0,78.0,68.0,67.0,56.0,45.0,51.0,48.0,52.0,79.0,78.0,51.0,22.0,43.0,25.0,13.0,16.0,15.0,8.0,14.0
157110,210617,562062,'2015-11-12 00:00:00',77.0,85.0,left,medium,high,80.0,57.0,43.0,77.0,53.0,82.0,57.0,47.0,71.0,81.0,79.0,86.0,83.0,77.0,78.0,68.0,67.0,56.0,45.0,51.0,48.0,52.0,79.0,78.0,51.0,22.0,43.0,25.0,13.0,16.0,15.0,8.0,14.0
157111,210617,562062,'2015-10-16 00:00:00',77.0,85.0,left,medium,high,80.0,57.0,43.0,77.0,53.0,82.0,57.0,47.0,71.0,81.0,79.0,86.0,83.0,77.0,78.0,68.0,67.0,56.0,45.0,51.0,48.0,52.0,79.0,78.0,51.0,22.0,43.0,25.0,13.0,16.0,15.0,8.0,14.0
157112,210617,562062,'2015-09-21 00:00:00',77.0,85.0,left,medium,high,80.0,57.0,43.0,77.0,53.0,82.0,57.0,47.0,71.0,81.0,80.0,86.0,83.0,77.0,79.0,68.0,67.0,58.0,45.0,51.0,48.0,52.0,79.0,78.0,51.0,22.0,43.0,25.0,13.0,16.0,15.0,8.0,14.0
157113,210617,562062,'2015-04-17 00:00:00',72.0,81.0,left,medium,medium,74.0,56.0,42.0,72.0,52.0,74.0,56.0,46.0,68.0,76.0,76.0,84.0,77.0,60.0,76.0,61.0,52.0,53.0,39.0,50.0,47.0,28.0,70.0,71.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157114,210617,562062,'2015-03-20 00:00:00',71.0,80.0,left,medium,medium,74.0,56.0,42.0,68.0,52.0,73.0,56.0,46.0,65.0,76.0,76.0,84.0,77.0,60.0,76.0,61.0,52.0,53.0,39.0,50.0,47.0,28.0,68.0,69.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157115,210617,562062,'2015-02-20 00:00:00',71.0,79.0,left,medium,medium,74.0,56.0,42.0,68.0,52.0,73.0,56.0,46.0,65.0,76.0,76.0,84.0,77.0,60.0,76.0,61.0,52.0,53.0,39.0,50.0,47.0,28.0,68.0,69.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157116,210617,562062,'2015-01-09 00:00:00',68.0,76.0,left,medium,medium,72.0,56.0,42.0,66.0,52.0,71.0,56.0,46.0,60.0,74.0,76.0,84.0,77.0,55.0,76.0,61.0,52.0,53.0,39.0,50.0,47.0,28.0,66.0,68.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157117,210617,562062,'2014-11-28 00:00:00',68.0,76.0,left,medium,medium,68.0,56.0,42.0,63.0,44.0,71.0,56.0,46.0,60.0,74.0,76.0,84.0,77.0,55.0,76.0,51.0,38.0,53.0,32.0,35.0,37.0,28.0,66.0,68.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157118,210617,562062,'2014-11-07 00:00:00',66.0,74.0,left,medium,medium,66.0,56.0,42.0,61.0,44.0,69.0,56.0,46.0,58.0,72.0,76.0,84.0,77.0,52.0,76.0,51.0,38.0,53.0,32.0,35.0,37.0,28.0,64.0,66.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157119,210617,562062,'2014-10-31 00:00:00',66.0,74.0,left,medium,medium,66.0,56.0,42.0,61.0,44.0,69.0,56.0,46.0,58.0,72.0,76.0,84.0,77.0,52.0,76.0,51.0,38.0,53.0,32.0,35.0,37.0,28.0,64.0,66.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157120,210617,562062,'2014-10-17 00:00:00',63.0,74.0,left,medium,medium,61.0,56.0,42.0,57.0,44.0,67.0,56.0,46.0,51.0,70.0,76.0,84.0,77.0,52.0,76.0,51.0,38.0,53.0,32.0,35.0,37.0,28.0,55.0,62.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157121,210617,562062,'2014-09-18 00:00:00',63.0,74.0,left,medium,medium,61.0,56.0,42.0,57.0,44.0,67.0,56.0,46.0,51.0,70.0,76.0,84.0,77.0,52.0,76.0,51.0,38.0,53.0,32.0,35.0,37.0,28.0,55.0,62.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157122,210617,562062,'2014-04-25 00:00:00',62.0,74.0,left,medium,medium,57.0,56.0,42.0,54.0,44.0,67.0,56.0,46.0,49.0,70.0,77.0,84.0,79.0,52.0,76.0,51.0,34.0,53.0,34.0,35.0,37.0,28.0,55.0,62.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157123,210617,562062,'2013-09-20 00:00:00',62.0,74.0,left,medium,medium,57.0,36.0,42.0,54.0,44.0,67.0,56.0,46.0,49.0,70.0,77.0,84.0,79.0,52.0,76.0,51.0,34.0,53.0,34.0,35.0,37.0,28.0,55.0,62.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157124,210617,562062,'2013-03-22 00:00:00',59.0,77.0,left,medium,medium,57.0,36.0,42.0,54.0,44.0,63.0,56.0,46.0,49.0,66.0,68.0,67.0,67.0,52.0,76.0,51.0,43.0,53.0,32.0,35.0,37.0,28.0,55.0,62.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157125,210617,562062,'2013-02-22 00:00:00',59.0,77.0,left,medium,medium,57.0,36.0,42.0,54.0,44.0,63.0,56.0,46.0,49.0,66.0,68.0,67.0,67.0,52.0,76.0,51.0,43.0,53.0,32.0,35.0,37.0,28.0,55.0,62.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157126,210617,562062,'2013-02-15 00:00:00',59.0,77.0,left,medium,medium,57.0,36.0,42.0,54.0,44.0,63.0,56.0,46.0,49.0,66.0,68.0,67.0,67.0,52.0,76.0,51.0,43.0,53.0,32.0,35.0,37.0,28.0,55.0,62.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157127,210617,562062,'2012-08-31 00:00:00',59.0,77.0,left,medium,medium,57.0,36.0,42.0,54.0,44.0,63.0,56.0,46.0,49.0,66.0,68.0,67.0,67.0,52.0,76.0,51.0,43.0,53.0,32.0,35.0,37.0,28.0,55.0,62.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157128,210617,562062,'2007-02-22 00:00:00',59.0,77.0,left,medium,medium,57.0,36.0,42.0,54.0,44.0,63.0,56.0,46.0,49.0,66.0,68.0,67.0,67.0,52.0,76.0,51.0,43.0,53.0,32.0,35.0,37.0,28.0,55.0,62.0,50.0,21.0,28.0,24.0,12.0,15.0,14.0,7.0,13.0
157129,9676,33639,'2016-01-07 00:00:00',80.0,80.0,right,medium,low,69.0,84.0,73.0,76.0,80.0,80.0,78.0,72.0,71.0,80.0,73.0,75.0,79.0,79.0,74.0,85.0,85.0,68.0,70.0,75.0,75.0,39.0,83.0,75.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157130,9676,33639,'2015-12-24 00:00:00',80.0,80.0,right,medium,low,69.0,84.0,75.0,72.0,80.0,80.0,78.0,72.0,62.0,80.0,73.0,75.0,79.0,79.0,74.0,85.0,85.0,68.0,70.0,73.0,75.0,39.0,83.0,75.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157131,9676,33639,'2015-09-21 00:00:00',79.0,79.0,right,medium,low,69.0,80.0,75.0,72.0,80.0,80.0,78.0,72.0,62.0,80.0,73.0,75.0,79.0,79.0,74.0,85.0,85.0,68.0,70.0,73.0,75.0,39.0,81.0,74.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157132,9676,33639,'2015-04-10 00:00:00',81.0,81.0,right,medium,medium,69.0,81.0,76.0,72.0,80.0,81.0,78.0,72.0,62.0,81.0,73.0,76.0,83.0,84.0,74.0,81.0,85.0,68.0,72.0,74.0,75.0,39.0,84.0,74.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157133,9676,33639,'2015-01-30 00:00:00',81.0,81.0,right,medium,medium,69.0,81.0,76.0,72.0,80.0,81.0,78.0,72.0,62.0,81.0,73.0,76.0,83.0,84.0,74.0,81.0,85.0,68.0,72.0,74.0,75.0,39.0,84.0,74.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157134,9676,33639,'2015-01-09 00:00:00',81.0,81.0,right,medium,medium,69.0,81.0,76.0,72.0,80.0,81.0,78.0,72.0,62.0,81.0,73.0,76.0,83.0,84.0,74.0,81.0,85.0,68.0,72.0,74.0,75.0,39.0,84.0,74.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157135,9676,33639,'2014-09-18 00:00:00',81.0,81.0,right,medium,medium,69.0,82.0,76.0,72.0,81.0,83.0,78.0,72.0,62.0,81.0,74.0,77.0,83.0,84.0,74.0,82.0,85.0,68.0,72.0,74.0,75.0,39.0,84.0,74.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157136,9676,33639,'2014-05-16 00:00:00',82.0,82.0,right,medium,medium,69.0,82.0,76.0,72.0,82.0,84.0,78.0,72.0,62.0,81.0,84.0,81.0,83.0,84.0,74.0,83.0,85.0,75.0,72.0,75.0,75.0,39.0,84.0,74.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157137,9676,33639,'2014-02-28 00:00:00',82.0,82.0,right,medium,medium,69.0,82.0,76.0,72.0,82.0,84.0,78.0,72.0,62.0,81.0,84.0,81.0,83.0,84.0,74.0,83.0,85.0,75.0,72.0,75.0,75.0,39.0,84.0,74.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157138,9676,33639,'2014-01-24 00:00:00',83.0,83.0,right,medium,medium,69.0,82.0,76.0,72.0,82.0,84.0,78.0,72.0,62.0,81.0,86.0,86.0,88.0,84.0,74.0,83.0,85.0,75.0,72.0,75.0,75.0,39.0,85.0,74.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157139,9676,33639,'2014-01-17 00:00:00',83.0,83.0,right,medium,medium,69.0,82.0,76.0,72.0,82.0,84.0,78.0,72.0,62.0,81.0,89.0,89.0,88.0,84.0,74.0,83.0,85.0,75.0,72.0,75.0,75.0,39.0,85.0,74.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157140,9676,33639,'2013-11-15 00:00:00',83.0,83.0,right,high,medium,69.0,82.0,76.0,72.0,82.0,84.0,78.0,72.0,62.0,81.0,89.0,89.0,88.0,84.0,74.0,83.0,85.0,75.0,72.0,75.0,75.0,39.0,85.0,74.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157141,9676,33639,'2013-11-01 00:00:00',83.0,83.0,right,high,medium,69.0,82.0,76.0,72.0,82.0,84.0,78.0,72.0,62.0,81.0,89.0,89.0,88.0,84.0,74.0,83.0,85.0,75.0,63.0,75.0,75.0,39.0,85.0,74.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157142,9676,33639,'2013-10-04 00:00:00',84.0,84.0,right,high,medium,69.0,85.0,76.0,73.0,82.0,86.0,78.0,72.0,62.0,83.0,90.0,91.0,88.0,84.0,74.0,83.0,85.0,75.0,63.0,75.0,75.0,39.0,85.0,74.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157143,9676,33639,'2013-09-20 00:00:00',84.0,84.0,right,high,medium,69.0,85.0,76.0,73.0,82.0,87.0,78.0,72.0,62.0,83.0,90.0,91.0,88.0,84.0,74.0,83.0,85.0,75.0,63.0,75.0,75.0,39.0,85.0,74.0,85.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157144,9676,33639,'2013-02-15 00:00:00',84.0,84.0,right,high,medium,69.0,85.0,76.0,73.0,82.0,87.0,78.0,72.0,62.0,83.0,90.0,91.0,88.0,84.0,74.0,83.0,85.0,78.0,63.0,75.0,75.0,39.0,85.0,74.0,89.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157145,9676,33639,'2012-08-31 00:00:00',85.0,85.0,right,high,medium,69.0,88.0,77.0,75.0,82.0,82.0,78.0,72.0,62.0,83.0,90.0,91.0,88.0,85.0,74.0,83.0,85.0,78.0,63.0,75.0,75.0,39.0,84.0,78.0,89.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157146,9676,33639,'2012-02-22 00:00:00',87.0,87.0,right,high,medium,69.0,90.0,78.0,75.0,87.0,85.0,78.0,72.0,62.0,86.0,92.0,94.0,88.0,88.0,71.0,83.0,85.0,78.0,65.0,75.0,75.0,39.0,89.0,78.0,89.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157147,9676,33639,'2011-08-30 00:00:00',88.0,88.0,right,high,medium,69.0,91.0,78.0,75.0,87.0,85.0,78.0,72.0,62.0,86.0,92.0,94.0,88.0,87.0,71.0,83.0,85.0,78.0,65.0,75.0,75.0,39.0,89.0,78.0,89.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157148,9676,33639,'2011-02-22 00:00:00',86.0,90.0,right,high,medium,75.0,92.0,82.0,78.0,87.0,85.0,79.0,72.0,65.0,87.0,91.0,92.0,86.0,89.0,73.0,86.0,80.0,80.0,72.0,80.0,75.0,35.0,91.0,79.0,89.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157149,9676,33639,'2010-08-30 00:00:00',84.0,90.0,right,high,medium,75.0,90.0,79.0,75.0,87.0,84.0,79.0,70.0,64.0,84.0,89.0,91.0,85.0,87.0,74.0,82.0,80.0,80.0,72.0,80.0,75.0,35.0,90.0,84.0,84.0,20.0,39.0,35.0,7.0,10.0,11.0,13.0,12.0
157150,9676,33639,'2010-02-22 00:00:00',84.0,90.0,right,high,medium,72.0,87.0,79.0,79.0,87.0,81.0,79.0,78.0,69.0,85.0,92.0,92.0,85.0,90.0,74.0,89.0,80.0,79.0,64.0,78.0,69.0,84.0,89.0,84.0,89.0,22.0,39.0,35.0,9.0,22.0,69.0,22.0,22.0
157151,9676,33639,'2009-08-30 00:00:00',86.0,90.0,right,high,medium,72.0,93.0,79.0,79.0,87.0,84.0,79.0,78.0,69.0,85.0,92.0,92.0,85.0,90.0,74.0,89.0,80.0,79.0,74.0,78.0,69.0,88.0,89.0,84.0,89.0,22.0,39.0,35.0,9.0,22.0,69.0,22.0,22.0
157152,9676,33639,'2009-02-22 00:00:00',87.0,90.0,right,high,medium,72.0,93.0,79.0,82.0,87.0,85.0,79.0,80.0,69.0,86.0,92.0,93.0,85.0,89.0,74.0,89.0,80.0,77.0,75.0,76.0,72.0,88.0,88.0,84.0,85.0,22.0,32.0,35.0,9.0,22.0,69.0,22.0,22.0
157153,9676,33639,'2008-08-30 00:00:00',86.0,90.0,right,high,medium,69.0,92.0,79.0,81.0,87.0,84.0,79.0,80.0,69.0,85.0,92.0,92.0,85.0,84.0,74.0,89.0,80.0,77.0,75.0,76.0,72.0,88.0,88.0,84.0,85.0,22.0,32.0,35.0,9.0,22.0,69.0,22.0,22.0
157154,9676,33639,'2007-08-30 00:00:00',89.0,90.0,right,high,medium,69.0,94.0,79.0,88.0,87.0,84.0,79.0,80.0,69.0,85.0,95.0,94.0,85.0,89.0,74.0,90.0,80.0,79.0,77.0,78.0,75.0,88.0,88.0,84.0,85.0,22.0,32.0,35.0,9.0,22.0,69.0,22.0,22.0
157155,9676,33639,'2007-02-22 00:00:00',89.0,90.0,right,high,medium,67.0,94.0,75.0,87.0,87.0,80.0,79.0,85.0,56.0,88.0,95.0,94.0,85.0,89.0,74.0,89.0,80.0,75.0,71.0,74.0,61.0,88.0,88.0,84.0,85.0,17.0,20.0,35.0,9.0,8.0,56.0,9.0,8.0
157156,184188,166686,'2013-03-28 00:00:00',61.0,68.0,right,medium,medium,53.0,29.0,55.0,61.0,41.0,52.0,43.0,45.0,57.0,59.0,75.0,72.0,77.0,62.0,77.0,62.0,71.0,67.0,57.0,45.0,82.0,57.0,37.0,47.0,49.0,59.0,61.0,60.0,7.0,11.0,15.0,6.0,7.0
157157,184188,166686,'2013-03-22 00:00:00',60.0,68.0,right,medium,medium,53.0,29.0,55.0,61.0,41.0,52.0,43.0,45.0,57.0,59.0,74.0,71.0,77.0,62.0,77.0,62.0,71.0,67.0,57.0,45.0,85.0,57.0,37.0,47.0,49.0,59.0,60.0,58.0,7.0,11.0,15.0,6.0,7.0
157158,184188,166686,'2013-03-15 00:00:00',60.0,68.0,right,medium,medium,53.0,29.0,55.0,61.0,41.0,52.0,43.0,45.0,57.0,59.0,74.0,71.0,77.0,62.0,77.0,62.0,71.0,67.0,57.0,45.0,85.0,57.0,37.0,47.0,49.0,59.0,60.0,58.0,7.0,11.0,15.0,6.0,7.0
157159,184188,166686,'2013-02-15 00:00:00',60.0,68.0,right,medium,medium,53.0,29.0,55.0,61.0,41.0,52.0,43.0,45.0,57.0,59.0,74.0,71.0,77.0,62.0,77.0,62.0,71.0,67.0,57.0,45.0,85.0,57.0,37.0,47.0,49.0,59.0,60.0,58.0,7.0,11.0,15.0,6.0,7.0
157160,184188,166686,'2012-08-31 00:00:00',60.0,68.0,right,medium,medium,53.0,29.0,55.0,61.0,41.0,52.0,43.0,45.0,57.0,59.0,74.0,72.0,77.0,62.0,76.0,62.0,69.0,67.0,53.0,45.0,85.0,57.0,37.0,47.0,49.0,59.0,60.0,58.0,7.0,11.0,15.0,6.0,7.0
157161,184188,166686,'2011-02-22 00:00:00',60.0,68.0,right,medium,medium,53.0,29.0,55.0,61.0,41.0,52.0,43.0,45.0,57.0,59.0,74.0,72.0,77.0,62.0,76.0,62.0,69.0,67.0,53.0,45.0,85.0,57.0,37.0,47.0,49.0,59.0,60.0,58.0,7.0,11.0,15.0,6.0,7.0
157162,184188,166686,'2010-08-30 00:00:00',52.0,68.0,right,medium,medium,53.0,29.0,37.0,52.0,41.0,52.0,43.0,45.0,51.0,59.0,74.0,72.0,77.0,62.0,76.0,62.0,69.0,67.0,53.0,45.0,42.0,57.0,38.0,50.0,49.0,35.0,39.0,42.0,7.0,11.0,15.0,6.0,7.0
157163,184188,166686,'2007-02-22 00:00:00',52.0,68.0,right,medium,medium,53.0,29.0,37.0,52.0,41.0,52.0,43.0,45.0,51.0,59.0,74.0,72.0,77.0,62.0,76.0,62.0,69.0,67.0,53.0,45.0,42.0,57.0,38.0,50.0,49.0,35.0,39.0,42.0,7.0,11.0,15.0,6.0,7.0
157164,201379,474672,'2016-06-16 00:00:00',77.0,79.0,right,None,2,86.0,69.0,63.0,77.0,61.0,78.0,83.0,48.0,79.0,78.0,77.0,78.0,75.0,77.0,69.0,73.0,59.0,65.0,67.0,64.0,48.0,22.0,76.0,80.0,63.0,13.0,16.0,12.0,9.0,10.0,8.0,13.0,8.0
157165,201379,474672,'2016-05-12 00:00:00',77.0,81.0,right,None,2,86.0,69.0,63.0,77.0,61.0,78.0,83.0,48.0,79.0,78.0,77.0,78.0,75.0,77.0,69.0,73.0,59.0,65.0,67.0,64.0,48.0,22.0,76.0,80.0,63.0,13.0,16.0,12.0,9.0,10.0,8.0,13.0,8.0
157166,201379,474672,'2016-03-03 00:00:00',77.0,81.0,right,None,2,82.0,69.0,63.0,77.0,61.0,78.0,83.0,48.0,72.0,78.0,83.0,79.0,77.0,77.0,69.0,73.0,66.0,70.0,65.0,64.0,48.0,22.0,76.0,80.0,63.0,13.0,16.0,12.0,9.0,10.0,8.0,13.0,8.0
157167,201379,474672,'2016-01-07 00:00:00',77.0,81.0,right,None,2,82.0,69.0,63.0,77.0,61.0,78.0,83.0,48.0,72.0,78.0,83.0,80.0,77.0,77.0,69.0,73.0,66.0,70.0,65.0,64.0,48.0,22.0,76.0,80.0,63.0,13.0,16.0,12.0,9.0,10.0,8.0,13.0,8.0
157168,201379,474672,'2015-11-19 00:00:00',78.0,82.0,right,None,2,82.0,69.0,63.0,79.0,61.0,79.0,83.0,48.0,78.0,78.0,83.0,80.0,77.0,77.0,69.0,73.0,66.0,70.0,65.0,64.0,48.0,22.0,78.0,80.0,63.0,13.0,16.0,12.0,9.0,10.0,8.0,13.0,8.0
157169,201379,474672,'2015-11-06 00:00:00',78.0,82.0,right,None,2,84.0,69.0,63.0,80.0,61.0,81.0,83.0,48.0,78.0,80.0,77.0,73.0,70.0,77.0,69.0,73.0,66.0,70.0,65.0,64.0,48.0,22.0,78.0,82.0,63.0,13.0,16.0,12.0,9.0,10.0,8.0,13.0,8.0
157170,201379,474672,'2015-10-16 00:00:00',78.0,83.0,right,None,2,84.0,69.0,63.0,80.0,61.0,81.0,83.0,48.0,78.0,80.0,77.0,73.0,70.0,77.0,69.0,73.0,66.0,70.0,65.0,64.0,48.0,22.0,78.0,82.0,63.0,13.0,16.0,12.0,9.0,10.0,8.0,13.0,8.0
157171,201379,474672,'2015-09-21 00:00:00',78.0,83.0,right,None,2,84.0,69.0,63.0,80.0,61.0,81.0,83.0,48.0,78.0,80.0,77.0,74.0,71.0,77.0,69.0,73.0,66.0,70.0,65.0,64.0,48.0,22.0,78.0,82.0,63.0,13.0,16.0,12.0,9.0,10.0,8.0,13.0,8.0
157172,201379,474672,'2015-04-17 00:00:00',71.0,76.0,right,None,2,72.0,60.0,62.0,73.0,57.0,78.0,61.0,47.0,70.0,76.0,74.0,66.0,70.0,60.0,69.0,72.0,73.0,59.0,57.0,63.0,47.0,21.0,66.0,69.0,62.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,7.0
157173,201379,474672,'2015-04-10 00:00:00',70.0,75.0,right,None,2,72.0,60.0,64.0,72.0,57.0,77.0,61.0,47.0,68.0,74.0,74.0,66.0,70.0,56.0,69.0,72.0,73.0,59.0,57.0,63.0,47.0,21.0,64.0,67.0,62.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,7.0
157174,201379,474672,'2015-02-20 00:00:00',70.0,75.0,right,None,2,72.0,60.0,64.0,72.0,57.0,76.0,61.0,47.0,68.0,74.0,74.0,66.0,70.0,56.0,69.0,72.0,73.0,59.0,57.0,63.0,47.0,21.0,64.0,69.0,62.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,7.0
157175,201379,474672,'2015-02-06 00:00:00',69.0,74.0,right,None,2,72.0,60.0,64.0,72.0,57.0,76.0,61.0,47.0,65.0,73.0,74.0,66.0,70.0,56.0,69.0,72.0,73.0,59.0,57.0,63.0,47.0,21.0,61.0,65.0,62.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,7.0
157176,201379,474672,'2014-11-28 00:00:00',68.0,73.0,right,None,2,68.0,60.0,64.0,71.0,57.0,75.0,58.0,47.0,64.0,73.0,72.0,65.0,70.0,56.0,69.0,72.0,73.0,59.0,57.0,63.0,47.0,21.0,59.0,65.0,62.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,7.0
157177,201379,474672,'2014-10-31 00:00:00',67.0,71.0,right,None,2,66.0,60.0,64.0,69.0,57.0,74.0,58.0,47.0,62.0,71.0,72.0,65.0,70.0,56.0,69.0,72.0,73.0,59.0,57.0,63.0,47.0,21.0,59.0,65.0,62.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,7.0
157178,201379,474672,'2014-09-18 00:00:00',67.0,71.0,right,None,2,66.0,60.0,64.0,69.0,57.0,74.0,58.0,47.0,62.0,71.0,72.0,65.0,70.0,56.0,69.0,72.0,73.0,59.0,57.0,63.0,47.0,21.0,59.0,65.0,62.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,7.0
157179,201379,474672,'2014-05-30 00:00:00',64.0,71.0,right,high,2,68.0,59.0,47.0,63.0,49.0,59.0,48.0,47.0,61.0,65.0,73.0,66.0,68.0,68.0,67.0,62.0,73.0,49.0,56.0,55.0,39.0,32.0,62.0,63.0,62.0,22.0,25.0,21.0,8.0,9.0,7.0,12.0,7.0
157180,201379,474672,'2014-04-25 00:00:00',64.0,71.0,right,high,2,68.0,59.0,47.0,63.0,49.0,59.0,48.0,47.0,61.0,65.0,73.0,66.0,68.0,68.0,67.0,62.0,73.0,49.0,56.0,55.0,39.0,32.0,62.0,63.0,62.0,22.0,25.0,21.0,8.0,9.0,7.0,12.0,7.0
157181,201379,474672,'2014-04-04 00:00:00',64.0,71.0,right,medium,2,28.0,70.0,54.0,46.0,57.0,65.0,48.0,47.0,35.0,67.0,73.0,66.0,68.0,56.0,67.0,74.0,73.0,49.0,56.0,61.0,47.0,21.0,59.0,35.0,62.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,7.0
157182,201379,474672,'2013-11-29 00:00:00',63.0,69.0,right,medium,2,28.0,69.0,54.0,46.0,57.0,62.0,48.0,47.0,35.0,67.0,73.0,66.0,68.0,56.0,67.0,74.0,73.0,49.0,56.0,61.0,47.0,21.0,59.0,35.0,62.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,7.0
157183,201379,474672,'2013-10-25 00:00:00',63.0,69.0,right,medium,2,28.0,69.0,54.0,46.0,57.0,62.0,48.0,47.0,35.0,67.0,73.0,66.0,68.0,56.0,67.0,74.0,73.0,49.0,56.0,61.0,47.0,21.0,59.0,35.0,62.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,7.0
157184,201379,474672,'2013-09-20 00:00:00',63.0,69.0,right,medium,2,28.0,69.0,54.0,46.0,57.0,62.0,48.0,47.0,35.0,67.0,73.0,66.0,68.0,56.0,67.0,74.0,73.0,49.0,56.0,61.0,47.0,21.0,59.0,35.0,62.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,7.0
157185,201379,474672,'2013-08-16 00:00:00',54.0,59.0,right,medium,2,28.0,49.0,44.0,46.0,47.0,52.0,47.0,47.0,35.0,51.0,73.0,66.0,68.0,56.0,67.0,73.0,63.0,49.0,56.0,46.0,47.0,11.0,55.0,35.0,52.0,12.0,15.0,11.0,8.0,9.0,7.0,12.0,7.0
157186,201379,474672,'2013-03-22 00:00:00',54.0,59.0,right,medium,2,28.0,49.0,44.0,46.0,47.0,52.0,47.0,47.0,35.0,51.0,73.0,66.0,68.0,56.0,67.0,73.0,63.0,49.0,56.0,46.0,47.0,11.0,55.0,35.0,52.0,12.0,15.0,11.0,8.0,9.0,7.0,12.0,7.0
157187,201379,474672,'2013-02-22 00:00:00',54.0,59.0,right,medium,2,28.0,49.0,44.0,46.0,47.0,52.0,47.0,47.0,35.0,51.0,73.0,66.0,68.0,56.0,67.0,73.0,63.0,49.0,56.0,46.0,47.0,11.0,55.0,35.0,52.0,12.0,15.0,11.0,8.0,9.0,7.0,12.0,7.0
157188,201379,474672,'2013-02-15 00:00:00',54.0,59.0,right,medium,2,28.0,49.0,44.0,46.0,47.0,52.0,47.0,47.0,35.0,51.0,73.0,66.0,68.0,56.0,67.0,73.0,63.0,49.0,56.0,46.0,47.0,11.0,55.0,35.0,52.0,12.0,15.0,11.0,8.0,9.0,7.0,12.0,7.0
157189,201379,474672,'2012-08-31 00:00:00',54.0,59.0,right,medium,2,28.0,49.0,44.0,46.0,47.0,52.0,47.0,47.0,35.0,51.0,73.0,66.0,68.0,56.0,67.0,73.0,63.0,49.0,56.0,46.0,47.0,11.0,55.0,35.0,52.0,12.0,15.0,11.0,8.0,9.0,7.0,12.0,7.0
157190,201379,474672,'2012-02-22 00:00:00',54.0,59.0,right,medium,2,28.0,49.0,44.0,46.0,47.0,52.0,47.0,47.0,35.0,51.0,73.0,66.0,68.0,56.0,67.0,73.0,63.0,49.0,56.0,46.0,47.0,21.0,55.0,35.0,52.0,12.0,15.0,11.0,8.0,9.0,7.0,12.0,7.0
157191,201379,474672,'2011-02-22 00:00:00',54.0,59.0,right,medium,2,28.0,49.0,44.0,46.0,47.0,52.0,47.0,47.0,35.0,51.0,73.0,66.0,68.0,56.0,67.0,73.0,63.0,49.0,56.0,46.0,47.0,21.0,55.0,35.0,52.0,12.0,15.0,11.0,8.0,9.0,7.0,12.0,7.0
157192,201379,474672,'2007-02-22 00:00:00',54.0,59.0,right,medium,2,28.0,49.0,44.0,46.0,47.0,52.0,47.0,47.0,35.0,51.0,73.0,66.0,68.0,56.0,67.0,73.0,63.0,49.0,56.0,46.0,47.0,21.0,55.0,35.0,52.0,12.0,15.0,11.0,8.0,9.0,7.0,12.0,7.0
157193,219581,478112,'2016-02-04 00:00:00',65.0,71.0,right,medium,medium,66.0,20.0,62.0,61.0,25.0,54.0,34.0,33.0,56.0,60.0,53.0,66.0,61.0,63.0,57.0,44.0,67.0,68.0,73.0,27.0,74.0,64.0,39.0,49.0,36.0,66.0,67.0,69.0,11.0,15.0,13.0,10.0,10.0
157194,219581,478112,'2016-01-28 00:00:00',64.0,70.0,right,medium,medium,43.0,20.0,59.0,54.0,25.0,54.0,34.0,33.0,46.0,59.0,52.0,54.0,61.0,55.0,65.0,44.0,79.0,64.0,74.0,27.0,67.0,60.0,39.0,34.0,36.0,64.0,64.0,69.0,11.0,15.0,13.0,10.0,10.0
157195,219581,478112,'2016-01-21 00:00:00',64.0,72.0,right,medium,medium,43.0,20.0,59.0,54.0,25.0,54.0,34.0,33.0,46.0,59.0,52.0,54.0,61.0,55.0,65.0,44.0,79.0,64.0,74.0,27.0,67.0,60.0,39.0,34.0,36.0,64.0,64.0,69.0,11.0,15.0,13.0,10.0,10.0
157196,219581,478112,'2015-09-21 00:00:00',64.0,72.0,right,medium,medium,43.0,20.0,59.0,54.0,25.0,54.0,34.0,33.0,46.0,59.0,52.0,54.0,61.0,55.0,65.0,44.0,79.0,64.0,74.0,27.0,67.0,60.0,39.0,34.0,36.0,64.0,64.0,69.0,11.0,15.0,13.0,10.0,10.0
157197,219581,478112,'2015-07-03 00:00:00',59.0,64.0,right,medium,medium,28.0,25.0,56.0,49.0,24.0,48.0,33.0,32.0,39.0,55.0,57.0,61.0,60.0,53.0,65.0,41.0,77.0,58.0,75.0,26.0,52.0,57.0,38.0,33.0,35.0,51.0,59.0,62.0,10.0,14.0,12.0,9.0,9.0
157198,219581,478112,'2015-06-12 00:00:00',59.0,64.0,right,medium,medium,28.0,25.0,56.0,49.0,24.0,48.0,33.0,32.0,39.0,55.0,57.0,61.0,60.0,53.0,65.0,41.0,77.0,58.0,75.0,26.0,52.0,57.0,38.0,33.0,35.0,51.0,59.0,62.0,10.0,14.0,12.0,9.0,9.0
157199,219581,478112,'2014-11-14 00:00:00',59.0,64.0,right,medium,medium,28.0,25.0,56.0,49.0,24.0,48.0,33.0,32.0,39.0,55.0,57.0,61.0,60.0,53.0,65.0,41.0,77.0,58.0,75.0,26.0,52.0,57.0,38.0,33.0,35.0,51.0,59.0,62.0,10.0,14.0,12.0,9.0,9.0
157200,219581,478112,'2014-09-18 00:00:00',59.0,64.0,right,medium,medium,28.0,25.0,56.0,49.0,24.0,48.0,33.0,32.0,39.0,55.0,57.0,61.0,60.0,53.0,65.0,41.0,77.0,58.0,75.0,26.0,52.0,57.0,38.0,33.0,35.0,51.0,59.0,62.0,10.0,14.0,12.0,9.0,9.0
157201,219581,478112,'2014-05-16 00:00:00',57.0,64.0,right,medium,medium,28.0,25.0,56.0,49.0,24.0,48.0,33.0,32.0,39.0,55.0,59.0,61.0,41.0,53.0,65.0,41.0,72.0,58.0,57.0,26.0,52.0,57.0,23.0,33.0,35.0,51.0,59.0,62.0,10.0,14.0,12.0,9.0,9.0
157202,219581,478112,'2014-05-09 00:00:00',55.0,64.0,right,medium,medium,28.0,25.0,56.0,49.0,24.0,22.0,33.0,32.0,39.0,35.0,59.0,61.0,41.0,53.0,65.0,41.0,72.0,58.0,57.0,26.0,52.0,57.0,23.0,33.0,35.0,51.0,57.0,59.0,10.0,14.0,12.0,9.0,9.0
157203,219581,478112,'2014-03-21 00:00:00',55.0,64.0,right,medium,medium,28.0,25.0,56.0,49.0,24.0,22.0,33.0,32.0,39.0,35.0,59.0,61.0,41.0,53.0,65.0,41.0,72.0,58.0,57.0,26.0,52.0,57.0,23.0,33.0,35.0,51.0,57.0,59.0,10.0,14.0,12.0,9.0,9.0
157204,219581,478112,'2014-02-21 00:00:00',55.0,64.0,right,medium,medium,28.0,25.0,56.0,49.0,24.0,22.0,33.0,32.0,39.0,35.0,59.0,61.0,41.0,53.0,65.0,41.0,72.0,58.0,57.0,26.0,52.0,57.0,23.0,33.0,35.0,51.0,57.0,59.0,10.0,14.0,12.0,9.0,9.0
157205,219581,478112,'2013-09-20 00:00:00',54.0,64.0,right,medium,medium,28.0,25.0,55.0,48.0,24.0,22.0,33.0,32.0,39.0,34.0,59.0,61.0,41.0,52.0,65.0,41.0,71.0,58.0,56.0,26.0,51.0,56.0,23.0,33.0,35.0,50.0,56.0,58.0,10.0,14.0,12.0,9.0,9.0
157206,219581,478112,'2007-02-22 00:00:00',54.0,64.0,right,medium,medium,28.0,25.0,55.0,48.0,24.0,22.0,33.0,32.0,39.0,34.0,59.0,61.0,41.0,52.0,65.0,41.0,71.0,58.0,56.0,26.0,51.0,56.0,23.0,33.0,35.0,50.0,56.0,58.0,10.0,14.0,12.0,9.0,9.0
157207,192225,176299,'2016-04-14 00:00:00',69.0,70.0,right,medium,medium,65.0,33.0,52.0,64.0,39.0,61.0,49.0,50.0,61.0,69.0,76.0,82.0,78.0,68.0,75.0,63.0,62.0,73.0,65.0,56.0,73.0,63.0,34.0,49.0,53.0,67.0,71.0,74.0,12.0,14.0,12.0,7.0,9.0
157208,192225,176299,'2016-01-28 00:00:00',69.0,70.0,right,medium,medium,65.0,33.0,52.0,64.0,39.0,61.0,49.0,50.0,61.0,69.0,76.0,82.0,78.0,68.0,75.0,63.0,62.0,73.0,65.0,56.0,73.0,63.0,34.0,49.0,53.0,67.0,71.0,74.0,12.0,14.0,12.0,7.0,9.0
157209,192225,176299,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,65.0,33.0,52.0,64.0,39.0,61.0,49.0,50.0,61.0,69.0,76.0,82.0,78.0,68.0,75.0,63.0,62.0,73.0,65.0,56.0,73.0,63.0,34.0,49.0,53.0,67.0,71.0,74.0,12.0,14.0,12.0,7.0,9.0
157210,192225,176299,'2015-10-16 00:00:00',69.0,72.0,right,medium,medium,65.0,33.0,52.0,64.0,39.0,61.0,49.0,50.0,61.0,69.0,76.0,82.0,78.0,68.0,75.0,63.0,62.0,73.0,65.0,56.0,73.0,63.0,34.0,49.0,53.0,67.0,71.0,74.0,12.0,14.0,12.0,7.0,9.0
157211,192225,176299,'2015-09-21 00:00:00',69.0,72.0,right,medium,medium,65.0,33.0,52.0,64.0,39.0,61.0,49.0,50.0,61.0,69.0,76.0,82.0,74.0,68.0,75.0,63.0,62.0,73.0,65.0,56.0,73.0,63.0,34.0,49.0,53.0,67.0,71.0,74.0,12.0,14.0,12.0,7.0,9.0
157212,192225,176299,'2015-01-30 00:00:00',69.0,72.0,right,medium,medium,65.0,33.0,52.0,64.0,39.0,61.0,49.0,50.0,61.0,69.0,76.0,82.0,74.0,68.0,75.0,63.0,62.0,73.0,65.0,56.0,73.0,63.0,34.0,49.0,53.0,67.0,71.0,74.0,12.0,14.0,12.0,7.0,9.0
157213,192225,176299,'2014-12-12 00:00:00',69.0,72.0,right,medium,medium,65.0,33.0,52.0,64.0,39.0,61.0,49.0,50.0,61.0,69.0,76.0,82.0,74.0,68.0,75.0,63.0,62.0,73.0,65.0,56.0,73.0,63.0,34.0,49.0,53.0,67.0,71.0,74.0,12.0,14.0,12.0,7.0,9.0
157214,192225,176299,'2014-11-14 00:00:00',69.0,72.0,right,medium,medium,65.0,33.0,52.0,64.0,39.0,61.0,49.0,50.0,61.0,69.0,76.0,82.0,74.0,68.0,75.0,63.0,62.0,73.0,65.0,56.0,73.0,63.0,34.0,49.0,53.0,67.0,71.0,74.0,12.0,14.0,12.0,7.0,9.0
157215,192225,176299,'2014-10-24 00:00:00',69.0,72.0,right,medium,medium,65.0,33.0,52.0,64.0,39.0,61.0,49.0,50.0,61.0,69.0,76.0,82.0,74.0,68.0,75.0,63.0,62.0,73.0,65.0,56.0,73.0,63.0,34.0,49.0,53.0,67.0,71.0,74.0,12.0,14.0,12.0,7.0,9.0
157216,192225,176299,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,65.0,33.0,52.0,64.0,39.0,61.0,49.0,50.0,61.0,69.0,76.0,82.0,74.0,68.0,75.0,63.0,62.0,73.0,65.0,56.0,73.0,63.0,34.0,49.0,53.0,67.0,71.0,74.0,12.0,14.0,12.0,7.0,9.0
157217,192225,176299,'2014-09-12 00:00:00',69.0,74.0,right,medium,medium,65.0,33.0,68.0,64.0,39.0,61.0,49.0,50.0,61.0,69.0,76.0,82.0,74.0,68.0,75.0,63.0,62.0,73.0,65.0,56.0,73.0,69.0,34.0,49.0,53.0,67.0,71.0,74.0,12.0,14.0,12.0,7.0,9.0
157218,192225,176299,'2013-02-15 00:00:00',69.0,74.0,right,medium,medium,65.0,33.0,68.0,64.0,39.0,61.0,49.0,50.0,61.0,69.0,76.0,82.0,74.0,68.0,75.0,63.0,62.0,73.0,65.0,56.0,73.0,69.0,34.0,49.0,53.0,67.0,71.0,74.0,12.0,14.0,12.0,7.0,9.0
157219,192225,176299,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,65.0,33.0,68.0,64.0,39.0,61.0,49.0,50.0,61.0,69.0,76.0,82.0,74.0,68.0,75.0,63.0,62.0,73.0,65.0,56.0,73.0,69.0,34.0,49.0,53.0,67.0,71.0,74.0,12.0,14.0,12.0,7.0,9.0
157220,192225,176299,'2010-02-22 00:00:00',63.0,74.0,right,medium,medium,65.0,33.0,49.0,65.0,39.0,62.0,49.0,50.0,56.0,66.0,76.0,75.0,74.0,61.0,75.0,62.0,62.0,71.0,63.0,47.0,73.0,58.0,60.0,49.0,59.0,57.0,62.0,74.0,5.0,22.0,56.0,22.0,22.0
157221,192225,176299,'2009-08-30 00:00:00',60.0,74.0,right,medium,medium,65.0,22.0,49.0,65.0,39.0,60.0,49.0,50.0,56.0,60.0,71.0,70.0,74.0,61.0,75.0,53.0,62.0,62.0,57.0,40.0,73.0,47.0,60.0,49.0,49.0,57.0,57.0,74.0,5.0,22.0,56.0,22.0,22.0
157222,192225,176299,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,65.0,22.0,49.0,65.0,39.0,60.0,49.0,50.0,56.0,60.0,71.0,70.0,74.0,61.0,75.0,53.0,62.0,62.0,57.0,40.0,73.0,47.0,60.0,49.0,49.0,57.0,57.0,74.0,5.0,22.0,56.0,22.0,22.0
157223,116873,46459,'2008-08-30 00:00:00',63.0,65.0,right,?,_0,39.0,44.0,39.0,58.0,?,39.0,?,52.0,55.0,57.0,77.0,75.0,?,60.0,?,39.0,?,73.0,70.0,57.0,81.0,68.0,63.0,?,58.0,66.0,57.0,?,18.0,22.0,55.0,22.0,22.0
157224,116873,46459,'2007-02-22 00:00:00',63.0,65.0,right,?,_0,39.0,44.0,39.0,58.0,?,39.0,?,52.0,55.0,57.0,77.0,75.0,?,60.0,?,39.0,?,73.0,70.0,57.0,81.0,68.0,63.0,?,58.0,66.0,57.0,?,18.0,22.0,55.0,22.0,22.0
157225,116873,46459,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
157226,150810,34430,'2016-04-07 00:00:00',70.0,70.0,right,medium,medium,68.0,46.0,73.0,62.0,42.0,61.0,42.0,57.0,59.0,64.0,50.0,48.0,61.0,68.0,57.0,71.0,77.0,68.0,79.0,52.0,77.0,70.0,42.0,55.0,66.0,65.0,72.0,68.0,7.0,6.0,9.0,16.0,6.0
157227,150810,34430,'2016-03-03 00:00:00',70.0,70.0,right,medium,medium,68.0,46.0,73.0,62.0,42.0,61.0,42.0,57.0,59.0,64.0,50.0,48.0,61.0,68.0,57.0,71.0,77.0,68.0,79.0,52.0,77.0,70.0,42.0,55.0,66.0,65.0,72.0,68.0,7.0,6.0,9.0,16.0,6.0
157228,150810,34430,'2016-02-11 00:00:00',71.0,71.0,right,medium,medium,68.0,46.0,73.0,62.0,46.0,61.0,42.0,57.0,59.0,66.0,50.0,54.0,61.0,70.0,57.0,71.0,80.0,68.0,79.0,52.0,77.0,71.0,45.0,55.0,66.0,68.0,72.0,71.0,7.0,6.0,9.0,16.0,6.0
157229,150810,34430,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,68.0,46.0,73.0,62.0,46.0,61.0,42.0,57.0,59.0,66.0,50.0,54.0,61.0,70.0,61.0,71.0,83.0,73.0,79.0,52.0,77.0,72.0,45.0,55.0,66.0,70.0,72.0,73.0,7.0,6.0,9.0,16.0,6.0
157230,150810,34430,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,71.0,46.0,73.0,62.0,46.0,61.0,42.0,57.0,59.0,66.0,50.0,54.0,61.0,72.0,61.0,71.0,83.0,73.0,79.0,52.0,77.0,72.0,45.0,55.0,66.0,71.0,72.0,73.0,7.0,6.0,9.0,16.0,6.0
157231,150810,34430,'2015-05-29 00:00:00',69.0,69.0,right,high,medium,70.0,45.0,72.0,61.0,45.0,60.0,41.0,56.0,58.0,65.0,62.0,55.0,61.0,71.0,61.0,70.0,81.0,73.0,75.0,51.0,76.0,71.0,44.0,54.0,65.0,68.0,69.0,70.0,6.0,5.0,8.0,15.0,5.0
157232,150810,34430,'2015-04-10 00:00:00',69.0,69.0,right,high,medium,70.0,45.0,72.0,61.0,45.0,60.0,41.0,56.0,58.0,65.0,62.0,55.0,61.0,71.0,61.0,70.0,81.0,73.0,75.0,51.0,76.0,71.0,44.0,54.0,65.0,68.0,69.0,70.0,6.0,5.0,8.0,15.0,5.0
157233,150810,34430,'2015-03-27 00:00:00',69.0,69.0,right,high,medium,70.0,45.0,72.0,61.0,45.0,60.0,41.0,56.0,58.0,65.0,62.0,55.0,61.0,71.0,61.0,70.0,81.0,73.0,75.0,51.0,76.0,71.0,44.0,54.0,65.0,68.0,69.0,70.0,6.0,5.0,8.0,15.0,5.0
157234,150810,34430,'2015-02-27 00:00:00',69.0,69.0,right,high,medium,70.0,45.0,72.0,61.0,45.0,60.0,41.0,56.0,58.0,65.0,62.0,55.0,61.0,71.0,61.0,70.0,81.0,73.0,75.0,51.0,76.0,71.0,44.0,54.0,65.0,68.0,69.0,70.0,6.0,5.0,8.0,15.0,5.0
157235,150810,34430,'2015-01-09 00:00:00',70.0,70.0,right,high,medium,72.0,45.0,72.0,61.0,45.0,60.0,41.0,56.0,58.0,65.0,62.0,55.0,61.0,71.0,61.0,70.0,81.0,73.0,75.0,51.0,76.0,71.0,44.0,54.0,65.0,69.0,71.0,72.0,6.0,5.0,8.0,15.0,5.0
157236,150810,34430,'2014-11-07 00:00:00',70.0,70.0,right,high,medium,72.0,45.0,72.0,61.0,45.0,60.0,41.0,56.0,58.0,65.0,63.0,55.0,62.0,71.0,61.0,70.0,82.0,74.0,75.0,51.0,76.0,72.0,44.0,54.0,65.0,70.0,71.0,73.0,6.0,5.0,8.0,15.0,5.0
157237,150810,34430,'2014-09-18 00:00:00',70.0,70.0,right,high,medium,72.0,45.0,72.0,61.0,45.0,60.0,41.0,56.0,58.0,65.0,63.0,55.0,62.0,71.0,61.0,70.0,82.0,74.0,75.0,51.0,76.0,72.0,44.0,54.0,65.0,70.0,71.0,73.0,6.0,5.0,8.0,15.0,5.0
157238,150810,34430,'2014-05-09 00:00:00',70.0,70.0,right,high,medium,72.0,45.0,72.0,61.0,45.0,60.0,41.0,56.0,58.0,65.0,63.0,60.0,62.0,71.0,61.0,70.0,80.0,74.0,75.0,51.0,76.0,72.0,44.0,54.0,65.0,70.0,71.0,73.0,6.0,5.0,8.0,15.0,5.0
157239,150810,34430,'2014-04-18 00:00:00',70.0,70.0,right,medium,medium,72.0,45.0,72.0,61.0,45.0,60.0,41.0,56.0,58.0,65.0,63.0,60.0,62.0,71.0,61.0,70.0,80.0,74.0,75.0,51.0,76.0,72.0,44.0,54.0,65.0,70.0,71.0,73.0,6.0,5.0,8.0,15.0,5.0
157240,150810,34430,'2014-04-11 00:00:00',70.0,70.0,right,medium,medium,72.0,45.0,72.0,61.0,45.0,60.0,41.0,56.0,58.0,65.0,54.0,61.0,62.0,71.0,61.0,70.0,80.0,74.0,75.0,51.0,76.0,72.0,44.0,54.0,65.0,70.0,71.0,73.0,6.0,5.0,8.0,15.0,5.0
157241,150810,34430,'2014-03-21 00:00:00',70.0,70.0,right,medium,medium,72.0,45.0,72.0,61.0,45.0,60.0,41.0,56.0,58.0,65.0,54.0,61.0,62.0,71.0,61.0,70.0,80.0,74.0,75.0,51.0,76.0,72.0,44.0,54.0,65.0,70.0,71.0,73.0,6.0,5.0,8.0,15.0,5.0
157242,150810,34430,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,72.0,45.0,72.0,61.0,45.0,61.0,41.0,56.0,58.0,65.0,54.0,61.0,62.0,71.0,61.0,68.0,80.0,74.0,75.0,51.0,76.0,72.0,44.0,54.0,65.0,70.0,71.0,73.0,6.0,5.0,8.0,15.0,5.0
157243,150810,34430,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,72.0,45.0,72.0,61.0,45.0,61.0,41.0,41.0,58.0,65.0,54.0,61.0,62.0,71.0,61.0,68.0,80.0,74.0,75.0,51.0,76.0,72.0,44.0,54.0,65.0,70.0,71.0,73.0,6.0,5.0,8.0,15.0,5.0
157244,150810,34430,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,73.0,45.0,72.0,61.0,45.0,61.0,41.0,41.0,58.0,65.0,54.0,62.0,62.0,71.0,61.0,68.0,80.0,77.0,75.0,51.0,76.0,72.0,44.0,54.0,65.0,70.0,72.0,74.0,6.0,5.0,8.0,15.0,5.0
157245,150810,34430,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,74.0,45.0,72.0,65.0,45.0,68.0,41.0,41.0,58.0,69.0,58.0,63.0,62.0,71.0,61.0,68.0,77.0,79.0,75.0,51.0,76.0,73.0,44.0,58.0,65.0,70.0,73.0,76.0,6.0,5.0,8.0,15.0,5.0
157246,150810,34430,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,76.0,45.0,72.0,67.0,45.0,68.0,41.0,41.0,58.0,70.0,58.0,65.0,62.0,71.0,61.0,68.0,77.0,85.0,75.0,51.0,76.0,73.0,44.0,58.0,65.0,70.0,73.0,76.0,6.0,5.0,8.0,15.0,5.0
157247,150810,34430,'2011-02-22 00:00:00',73.0,77.0,right,medium,medium,76.0,45.0,72.0,67.0,45.0,68.0,41.0,41.0,58.0,70.0,68.0,72.0,62.0,72.0,63.0,68.0,77.0,84.0,74.0,51.0,78.0,74.0,44.0,58.0,65.0,70.0,73.0,76.0,6.0,5.0,8.0,15.0,5.0
157248,150810,34430,'2010-08-30 00:00:00',71.0,77.0,right,medium,medium,76.0,33.0,70.0,67.0,45.0,58.0,41.0,41.0,58.0,64.0,64.0,70.0,62.0,72.0,63.0,65.0,70.0,84.0,69.0,38.0,74.0,74.0,44.0,58.0,65.0,70.0,69.0,76.0,6.0,5.0,8.0,15.0,5.0
157249,150810,34430,'2009-08-30 00:00:00',71.0,77.0,right,medium,medium,76.0,33.0,70.0,67.0,45.0,58.0,41.0,41.0,58.0,64.0,66.0,72.0,62.0,72.0,63.0,65.0,70.0,85.0,69.0,38.0,74.0,69.0,68.0,58.0,59.0,70.0,69.0,76.0,9.0,25.0,58.0,25.0,25.0
157250,150810,34430,'2009-02-22 00:00:00',71.0,79.0,right,medium,medium,73.0,33.0,70.0,67.0,45.0,58.0,41.0,41.0,58.0,64.0,66.0,72.0,62.0,72.0,63.0,65.0,70.0,85.0,69.0,38.0,74.0,69.0,68.0,58.0,59.0,70.0,69.0,76.0,9.0,25.0,58.0,25.0,25.0
157251,150810,34430,'2008-08-30 00:00:00',69.0,79.0,right,medium,medium,69.0,33.0,60.0,64.0,45.0,58.0,41.0,41.0,53.0,64.0,66.0,72.0,62.0,72.0,63.0,55.0,70.0,85.0,69.0,38.0,74.0,69.0,68.0,58.0,59.0,67.0,69.0,76.0,9.0,25.0,53.0,25.0,25.0
157252,150810,34430,'2007-08-30 00:00:00',68.0,79.0,right,medium,medium,69.0,33.0,60.0,61.0,45.0,54.0,41.0,41.0,48.0,62.0,66.0,69.0,62.0,59.0,63.0,35.0,70.0,72.0,72.0,38.0,53.0,59.0,69.0,58.0,62.0,71.0,73.0,76.0,9.0,25.0,48.0,25.0,25.0
157253,150810,34430,'2007-02-22 00:00:00',68.0,79.0,right,medium,medium,69.0,33.0,60.0,61.0,45.0,54.0,41.0,62.0,48.0,62.0,66.0,69.0,62.0,59.0,63.0,35.0,70.0,72.0,72.0,38.0,53.0,59.0,69.0,58.0,62.0,71.0,73.0,76.0,9.0,8.0,48.0,14.0,6.0
157254,203874,142990,'2012-02-22 00:00:00',64.0,68.0,left,high,medium,62.0,55.0,59.0,61.0,53.0,62.0,54.0,57.0,63.0,60.0,73.0,76.0,63.0,60.0,67.0,71.0,66.0,82.0,69.0,69.0,77.0,55.0,51.0,50.0,61.0,62.0,63.0,62.0,9.0,11.0,9.0,11.0,13.0
157255,203874,142990,'2011-08-30 00:00:00',64.0,67.0,left,high,medium,62.0,55.0,59.0,61.0,53.0,62.0,54.0,57.0,63.0,60.0,75.0,78.0,63.0,60.0,67.0,71.0,66.0,82.0,75.0,73.0,73.0,53.0,51.0,52.0,61.0,61.0,65.0,62.0,9.0,11.0,9.0,11.0,13.0
157256,203874,142990,'2007-02-22 00:00:00',64.0,67.0,left,high,medium,62.0,55.0,59.0,61.0,53.0,62.0,54.0,57.0,63.0,60.0,75.0,78.0,63.0,60.0,67.0,71.0,66.0,82.0,75.0,73.0,73.0,53.0,51.0,52.0,61.0,61.0,65.0,62.0,9.0,11.0,9.0,11.0,13.0
157257,189155,184520,'2016-04-21 00:00:00',70.0,71.0,left,medium,medium,70.0,20.0,64.0,66.0,43.0,66.0,67.0,32.0,64.0,64.0,69.0,69.0,68.0,70.0,64.0,62.0,74.0,78.0,76.0,43.0,75.0,70.0,44.0,54.0,44.0,70.0,72.0,74.0,10.0,9.0,10.0,13.0,13.0
157258,189155,184520,'2016-04-07 00:00:00',70.0,71.0,left,medium,medium,70.0,20.0,64.0,66.0,43.0,66.0,67.0,32.0,64.0,64.0,69.0,69.0,68.0,70.0,64.0,62.0,74.0,78.0,76.0,43.0,79.0,70.0,44.0,54.0,44.0,70.0,72.0,74.0,10.0,9.0,10.0,13.0,13.0
157259,189155,184520,'2016-02-18 00:00:00',70.0,71.0,left,medium,medium,68.0,20.0,64.0,66.0,43.0,65.0,67.0,32.0,62.0,63.0,64.0,68.0,68.0,70.0,64.0,62.0,76.0,78.0,76.0,43.0,79.0,69.0,24.0,49.0,44.0,70.0,72.0,74.0,10.0,9.0,10.0,13.0,13.0
157260,189155,184520,'2015-12-24 00:00:00',70.0,72.0,left,medium,medium,68.0,20.0,64.0,66.0,43.0,65.0,67.0,32.0,62.0,63.0,64.0,68.0,68.0,70.0,64.0,62.0,76.0,78.0,76.0,43.0,79.0,69.0,24.0,49.0,44.0,70.0,72.0,74.0,10.0,9.0,10.0,13.0,13.0
157261,189155,184520,'2015-11-06 00:00:00',67.0,69.0,left,medium,medium,62.0,17.0,64.0,59.0,13.0,60.0,67.0,32.0,49.0,51.0,64.0,68.0,68.0,70.0,64.0,22.0,76.0,78.0,76.0,21.0,79.0,65.0,24.0,49.0,44.0,70.0,69.0,72.0,10.0,9.0,10.0,13.0,13.0
157262,189155,184520,'2015-09-21 00:00:00',67.0,70.0,left,medium,medium,62.0,17.0,64.0,59.0,13.0,60.0,67.0,32.0,49.0,51.0,64.0,68.0,68.0,70.0,64.0,22.0,76.0,78.0,76.0,21.0,79.0,65.0,24.0,49.0,44.0,70.0,69.0,72.0,10.0,9.0,10.0,13.0,13.0
157263,189155,184520,'2015-01-09 00:00:00',66.0,69.0,left,medium,medium,61.0,25.0,67.0,58.0,25.0,59.0,66.0,31.0,48.0,50.0,71.0,69.0,71.0,69.0,64.0,21.0,71.0,78.0,74.0,20.0,78.0,64.0,23.0,48.0,43.0,66.0,66.0,68.0,9.0,8.0,9.0,12.0,12.0
157264,189155,184520,'2014-11-14 00:00:00',66.0,68.0,left,medium,medium,61.0,25.0,67.0,58.0,25.0,59.0,66.0,31.0,48.0,50.0,71.0,69.0,71.0,69.0,64.0,21.0,71.0,78.0,74.0,20.0,78.0,64.0,23.0,48.0,43.0,66.0,66.0,68.0,9.0,8.0,9.0,12.0,12.0
157265,189155,184520,'2014-09-18 00:00:00',65.0,68.0,left,medium,medium,61.0,25.0,67.0,58.0,25.0,59.0,66.0,31.0,48.0,50.0,71.0,69.0,71.0,69.0,64.0,21.0,71.0,78.0,74.0,20.0,64.0,64.0,23.0,48.0,43.0,66.0,66.0,68.0,9.0,8.0,9.0,12.0,12.0
157266,189155,184520,'2014-01-24 00:00:00',65.0,70.0,left,medium,medium,61.0,25.0,67.0,58.0,25.0,59.0,66.0,31.0,48.0,50.0,73.0,69.0,68.0,69.0,64.0,21.0,68.0,75.0,71.0,20.0,64.0,64.0,23.0,48.0,43.0,66.0,66.0,68.0,9.0,8.0,9.0,12.0,12.0
157267,189155,184520,'2013-11-22 00:00:00',65.0,70.0,left,medium,medium,61.0,25.0,67.0,58.0,25.0,59.0,66.0,31.0,48.0,50.0,73.0,69.0,68.0,69.0,64.0,21.0,68.0,75.0,71.0,20.0,64.0,64.0,23.0,48.0,43.0,66.0,66.0,68.0,9.0,8.0,9.0,12.0,12.0
157268,189155,184520,'2013-09-20 00:00:00',65.0,70.0,left,medium,medium,61.0,25.0,67.0,58.0,25.0,59.0,66.0,31.0,48.0,50.0,73.0,73.0,68.0,69.0,64.0,21.0,68.0,74.0,71.0,20.0,64.0,64.0,23.0,48.0,43.0,66.0,66.0,68.0,9.0,8.0,9.0,12.0,12.0
157269,189155,184520,'2012-08-31 00:00:00',65.0,70.0,left,medium,medium,61.0,16.0,67.0,58.0,12.0,59.0,66.0,31.0,48.0,50.0,73.0,73.0,68.0,69.0,64.0,21.0,66.0,73.0,70.0,20.0,64.0,64.0,23.0,48.0,43.0,66.0,66.0,68.0,9.0,8.0,9.0,12.0,12.0
157270,189155,184520,'2012-02-22 00:00:00',63.0,71.0,left,medium,medium,62.0,17.0,56.0,59.0,13.0,60.0,67.0,32.0,49.0,51.0,67.0,74.0,69.0,67.0,58.0,22.0,67.0,70.0,65.0,21.0,65.0,65.0,24.0,49.0,44.0,62.0,62.0,63.0,9.0,8.0,9.0,12.0,12.0
157271,189155,184520,'2011-08-30 00:00:00',63.0,71.0,left,medium,medium,62.0,17.0,56.0,59.0,13.0,60.0,67.0,32.0,49.0,51.0,67.0,74.0,69.0,67.0,58.0,22.0,67.0,70.0,65.0,21.0,65.0,65.0,24.0,49.0,44.0,62.0,62.0,63.0,9.0,8.0,9.0,12.0,12.0
157272,189155,184520,'2011-02-22 00:00:00',62.0,76.0,left,medium,medium,62.0,17.0,56.0,59.0,13.0,60.0,67.0,32.0,49.0,51.0,71.0,73.0,69.0,67.0,65.0,22.0,67.0,68.0,65.0,21.0,65.0,65.0,24.0,49.0,44.0,62.0,62.0,63.0,9.0,8.0,9.0,12.0,12.0
157273,189155,184520,'2010-08-30 00:00:00',58.0,76.0,left,medium,medium,53.0,17.0,36.0,46.0,13.0,39.0,46.0,32.0,40.0,51.0,60.0,66.0,64.0,67.0,65.0,22.0,67.0,63.0,59.0,21.0,65.0,56.0,24.0,38.0,44.0,62.0,59.0,60.0,9.0,8.0,9.0,12.0,12.0
157274,189155,184520,'2010-02-22 00:00:00',58.0,76.0,left,medium,medium,53.0,22.0,36.0,46.0,13.0,39.0,46.0,32.0,40.0,51.0,60.0,66.0,64.0,67.0,65.0,22.0,67.0,63.0,59.0,21.0,65.0,53.0,48.0,38.0,39.0,62.0,59.0,60.0,4.0,22.0,40.0,22.0,22.0
157275,189155,184520,'2009-08-30 00:00:00',58.0,76.0,right,medium,medium,53.0,22.0,36.0,46.0,13.0,39.0,46.0,32.0,40.0,51.0,60.0,66.0,64.0,67.0,65.0,22.0,67.0,63.0,59.0,21.0,65.0,53.0,48.0,38.0,39.0,62.0,59.0,60.0,4.0,22.0,40.0,22.0,22.0
157276,189155,184520,'2008-08-30 00:00:00',58.0,76.0,right,medium,medium,26.0,22.0,36.0,46.0,13.0,39.0,46.0,32.0,40.0,51.0,60.0,66.0,64.0,67.0,65.0,22.0,67.0,63.0,59.0,21.0,65.0,53.0,48.0,38.0,39.0,62.0,59.0,60.0,4.0,22.0,40.0,22.0,22.0
157277,189155,184520,'2007-02-22 00:00:00',58.0,76.0,right,medium,medium,26.0,22.0,36.0,46.0,13.0,39.0,46.0,32.0,40.0,51.0,60.0,66.0,64.0,67.0,65.0,22.0,67.0,63.0,59.0,21.0,65.0,53.0,48.0,38.0,39.0,62.0,59.0,60.0,4.0,22.0,40.0,22.0,22.0
157278,211457,302012,'2016-05-05 00:00:00',71.0,76.0,left,None,6,66.0,70.0,69.0,64.0,62.0,74.0,55.0,61.0,42.0,73.0,80.0,75.0,70.0,60.0,73.0,76.0,61.0,75.0,81.0,71.0,56.0,21.0,69.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157279,211457,302012,'2016-04-28 00:00:00',70.0,75.0,left,None,6,66.0,71.0,69.0,64.0,62.0,71.0,55.0,61.0,42.0,68.0,80.0,75.0,70.0,60.0,65.0,76.0,61.0,71.0,81.0,71.0,56.0,21.0,68.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157280,211457,302012,'2016-03-03 00:00:00',70.0,75.0,left,None,6,66.0,71.0,69.0,64.0,62.0,70.0,55.0,61.0,42.0,68.0,83.0,77.0,70.0,60.0,65.0,76.0,61.0,71.0,81.0,71.0,56.0,21.0,68.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157281,211457,302012,'2016-02-25 00:00:00',72.0,77.0,left,None,6,66.0,74.0,72.0,64.0,62.0,73.0,55.0,61.0,42.0,68.0,80.0,77.0,70.0,60.0,72.0,76.0,61.0,71.0,81.0,71.0,56.0,21.0,70.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157282,211457,302012,'2014-07-18 00:00:00',72.0,77.0,left,None,6,66.0,74.0,72.0,64.0,62.0,73.0,55.0,61.0,42.0,68.0,80.0,77.0,70.0,60.0,72.0,76.0,61.0,71.0,81.0,71.0,56.0,21.0,70.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157283,211457,302012,'2014-05-09 00:00:00',64.0,77.0,left,None,6,47.0,64.0,72.0,57.0,45.0,63.0,54.0,33.0,42.0,68.0,80.0,77.0,70.0,60.0,72.0,76.0,61.0,71.0,81.0,64.0,55.0,21.0,51.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157284,211457,302012,'2014-04-04 00:00:00',63.0,77.0,left,None,6,47.0,61.0,66.0,57.0,41.0,62.0,44.0,28.0,42.0,68.0,80.0,77.0,70.0,60.0,72.0,76.0,61.0,71.0,81.0,64.0,55.0,21.0,51.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157285,211457,302012,'2014-02-14 00:00:00',62.0,77.0,left,None,6,47.0,61.0,66.0,57.0,41.0,62.0,44.0,28.0,42.0,64.0,80.0,77.0,61.0,60.0,63.0,76.0,61.0,71.0,79.0,64.0,55.0,21.0,51.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157286,211457,302012,'2013-11-08 00:00:00',60.0,77.0,left,None,6,47.0,61.0,66.0,57.0,41.0,62.0,44.0,28.0,42.0,64.0,80.0,77.0,61.0,60.0,63.0,76.0,61.0,71.0,79.0,64.0,55.0,21.0,51.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157287,211457,302012,'2013-09-20 00:00:00',60.0,77.0,left,None,6,47.0,57.0,66.0,57.0,41.0,62.0,44.0,28.0,42.0,64.0,80.0,77.0,61.0,60.0,63.0,78.0,61.0,71.0,79.0,64.0,55.0,21.0,51.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157288,211457,302012,'2013-07-19 00:00:00',60.0,77.0,left,None,6,47.0,57.0,66.0,57.0,41.0,62.0,44.0,28.0,42.0,64.0,80.0,77.0,61.0,60.0,63.0,78.0,61.0,71.0,79.0,64.0,55.0,21.0,51.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157289,211457,302012,'2013-04-26 00:00:00',60.0,77.0,left,None,6,47.0,57.0,66.0,57.0,41.0,62.0,44.0,28.0,42.0,64.0,80.0,77.0,61.0,60.0,63.0,78.0,61.0,71.0,79.0,64.0,55.0,21.0,51.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157290,211457,302012,'2013-04-05 00:00:00',60.0,77.0,left,None,6,47.0,57.0,66.0,57.0,41.0,62.0,44.0,28.0,42.0,64.0,80.0,77.0,61.0,60.0,63.0,78.0,61.0,71.0,79.0,64.0,55.0,21.0,51.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157291,211457,302012,'2013-02-15 00:00:00',61.0,77.0,left,None,6,28.0,57.0,66.0,57.0,41.0,45.0,44.0,28.0,30.0,64.0,80.0,77.0,61.0,60.0,63.0,78.0,61.0,67.0,79.0,64.0,55.0,21.0,51.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157292,211457,302012,'2012-08-31 00:00:00',60.0,77.0,right,None,6,28.0,57.0,66.0,57.0,41.0,45.0,44.0,28.0,30.0,67.0,76.0,71.0,61.0,60.0,63.0,78.0,69.0,67.0,79.0,64.0,55.0,21.0,51.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157293,211457,302012,'2007-02-22 00:00:00',60.0,77.0,right,None,6,28.0,57.0,66.0,57.0,41.0,45.0,44.0,28.0,30.0,67.0,76.0,71.0,61.0,60.0,63.0,78.0,69.0,67.0,79.0,64.0,55.0,21.0,51.0,67.0,68.0,15.0,20.0,16.0,10.0,13.0,7.0,12.0,15.0
157294,220143,275457,'2016-02-25 00:00:00',66.0,71.0,right,medium,medium,56.0,47.0,52.0,72.0,56.0,67.0,63.0,47.0,71.0,70.0,74.0,74.0,67.0,65.0,77.0,61.0,56.0,68.0,48.0,47.0,44.0,49.0,58.0,70.0,52.0,49.0,51.0,48.0,8.0,9.0,11.0,14.0,14.0
157295,220143,275457,'2016-02-11 00:00:00',67.0,73.0,right,medium,medium,56.0,47.0,52.0,74.0,56.0,68.0,63.0,47.0,75.0,72.0,77.0,75.0,67.0,66.0,78.0,61.0,56.0,68.0,48.0,47.0,44.0,49.0,58.0,70.0,52.0,49.0,51.0,48.0,8.0,9.0,11.0,14.0,14.0
157296,220143,275457,'2014-03-28 00:00:00',67.0,73.0,right,medium,medium,56.0,47.0,52.0,74.0,56.0,68.0,63.0,47.0,75.0,72.0,77.0,75.0,67.0,66.0,78.0,61.0,56.0,68.0,48.0,47.0,44.0,49.0,58.0,70.0,52.0,49.0,51.0,48.0,8.0,9.0,11.0,14.0,14.0
157297,220143,275457,'2014-01-31 00:00:00',67.0,74.0,right,medium,medium,56.0,47.0,52.0,74.0,56.0,68.0,63.0,47.0,75.0,72.0,77.0,75.0,67.0,66.0,78.0,61.0,56.0,68.0,48.0,47.0,44.0,49.0,58.0,70.0,52.0,49.0,51.0,48.0,8.0,9.0,11.0,14.0,14.0
157298,220143,275457,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,56.0,47.0,52.0,74.0,56.0,68.0,63.0,47.0,75.0,72.0,77.0,75.0,67.0,66.0,78.0,61.0,56.0,68.0,48.0,47.0,44.0,49.0,58.0,70.0,52.0,49.0,51.0,48.0,8.0,9.0,11.0,14.0,14.0
157299,220143,275457,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,56.0,47.0,52.0,74.0,56.0,68.0,63.0,47.0,75.0,72.0,77.0,75.0,67.0,66.0,78.0,61.0,56.0,68.0,48.0,47.0,44.0,49.0,58.0,70.0,52.0,49.0,51.0,48.0,8.0,9.0,11.0,14.0,14.0
157300,205600,210117,'2016-04-07 00:00:00',80.0,85.0,left,high,high,64.0,51.0,78.0,78.0,70.0,69.0,62.0,63.0,71.0,73.0,76.0,77.0,68.0,75.0,66.0,83.0,87.0,82.0,76.0,70.0,79.0,85.0,58.0,56.0,61.0,80.0,78.0,86.0,15.0,10.0,14.0,12.0,15.0
157301,205600,210117,'2016-03-31 00:00:00',80.0,86.0,left,high,high,64.0,51.0,78.0,74.0,70.0,69.0,62.0,63.0,71.0,73.0,73.0,76.0,68.0,75.0,66.0,83.0,92.0,82.0,76.0,65.0,79.0,83.0,58.0,56.0,61.0,80.0,80.0,84.0,15.0,10.0,14.0,12.0,15.0
157302,205600,210117,'2016-02-04 00:00:00',79.0,85.0,left,high,high,64.0,51.0,78.0,74.0,70.0,69.0,62.0,63.0,71.0,73.0,72.0,75.0,68.0,75.0,66.0,83.0,92.0,82.0,76.0,64.0,79.0,83.0,58.0,56.0,61.0,79.0,79.0,86.0,15.0,10.0,14.0,12.0,15.0
157303,205600,210117,'2015-11-12 00:00:00',79.0,85.0,left,high,high,64.0,51.0,78.0,74.0,70.0,69.0,62.0,63.0,71.0,73.0,72.0,75.0,68.0,75.0,66.0,83.0,92.0,82.0,76.0,64.0,79.0,83.0,58.0,56.0,61.0,79.0,79.0,86.0,15.0,10.0,14.0,12.0,15.0
157304,205600,210117,'2015-09-21 00:00:00',79.0,85.0,left,high,high,64.0,51.0,78.0,74.0,70.0,69.0,62.0,63.0,71.0,73.0,72.0,75.0,68.0,73.0,66.0,83.0,92.0,82.0,76.0,64.0,79.0,83.0,58.0,56.0,61.0,79.0,79.0,86.0,15.0,10.0,14.0,12.0,15.0
157305,205600,210117,'2015-05-15 00:00:00',77.0,83.0,left,high,medium,63.0,50.0,77.0,73.0,69.0,68.0,61.0,62.0,70.0,72.0,77.0,77.0,68.0,72.0,66.0,82.0,86.0,83.0,76.0,63.0,77.0,81.0,57.0,55.0,60.0,77.0,78.0,80.0,14.0,9.0,13.0,11.0,14.0
157306,205600,210117,'2015-04-24 00:00:00',77.0,83.0,left,high,medium,63.0,50.0,77.0,73.0,69.0,68.0,61.0,62.0,70.0,72.0,75.0,77.0,68.0,72.0,66.0,82.0,86.0,83.0,76.0,63.0,77.0,81.0,52.0,55.0,60.0,77.0,78.0,79.0,14.0,9.0,13.0,11.0,14.0
157307,205600,210117,'2015-04-10 00:00:00',77.0,83.0,left,high,medium,63.0,50.0,77.0,73.0,69.0,68.0,61.0,62.0,70.0,72.0,75.0,75.0,68.0,72.0,66.0,82.0,86.0,83.0,76.0,63.0,77.0,81.0,52.0,55.0,60.0,77.0,78.0,78.0,14.0,9.0,13.0,11.0,14.0
157308,205600,210117,'2015-03-13 00:00:00',79.0,85.0,left,high,medium,63.0,50.0,76.0,73.0,63.0,68.0,61.0,62.0,70.0,72.0,80.0,82.0,73.0,74.0,72.0,78.0,84.0,83.0,83.0,63.0,82.0,78.0,52.0,55.0,60.0,80.0,83.0,80.0,14.0,9.0,13.0,11.0,14.0
157309,205600,210117,'2015-02-20 00:00:00',78.0,84.0,left,high,medium,61.0,50.0,76.0,71.0,63.0,68.0,61.0,62.0,63.0,70.0,78.0,78.0,68.0,74.0,68.0,78.0,84.0,83.0,83.0,63.0,80.0,76.0,47.0,50.0,60.0,80.0,82.0,78.0,14.0,9.0,13.0,11.0,14.0
157310,205600,210117,'2015-02-06 00:00:00',77.0,83.0,left,high,medium,61.0,47.0,76.0,71.0,63.0,68.0,61.0,62.0,63.0,70.0,77.0,78.0,68.0,74.0,68.0,78.0,84.0,83.0,80.0,63.0,80.0,76.0,47.0,50.0,60.0,78.0,80.0,77.0,14.0,9.0,13.0,11.0,14.0
157311,205600,210117,'2015-01-09 00:00:00',77.0,83.0,left,high,medium,61.0,47.0,76.0,71.0,63.0,65.0,54.0,62.0,63.0,68.0,75.0,76.0,64.0,74.0,65.0,74.0,83.0,83.0,80.0,63.0,80.0,76.0,41.0,46.0,60.0,78.0,80.0,77.0,14.0,9.0,13.0,11.0,14.0
157312,205600,210117,'2014-12-12 00:00:00',76.0,82.0,left,high,medium,60.0,44.0,75.0,68.0,63.0,60.0,54.0,44.0,61.0,68.0,72.0,75.0,60.0,74.0,63.0,70.0,83.0,83.0,79.0,62.0,79.0,76.0,41.0,46.0,52.0,76.0,79.0,77.0,14.0,9.0,13.0,11.0,14.0
157313,205600,210117,'2014-09-18 00:00:00',76.0,82.0,left,high,medium,60.0,44.0,75.0,68.0,63.0,60.0,54.0,44.0,61.0,68.0,72.0,75.0,60.0,74.0,63.0,70.0,83.0,80.0,75.0,62.0,79.0,76.0,41.0,46.0,52.0,76.0,78.0,77.0,14.0,9.0,13.0,11.0,14.0
157314,205600,210117,'2014-03-14 00:00:00',75.0,82.0,left,medium,medium,60.0,44.0,75.0,68.0,59.0,63.0,54.0,44.0,57.0,68.0,70.0,74.0,60.0,74.0,63.0,68.0,84.0,80.0,77.0,62.0,74.0,73.0,41.0,46.0,52.0,74.0,76.0,76.0,14.0,9.0,13.0,11.0,14.0
157315,205600,210117,'2014-03-07 00:00:00',74.0,82.0,left,medium,medium,60.0,44.0,75.0,68.0,59.0,63.0,54.0,44.0,57.0,68.0,70.0,74.0,60.0,74.0,63.0,68.0,84.0,80.0,77.0,62.0,74.0,73.0,41.0,46.0,52.0,72.0,76.0,76.0,14.0,9.0,13.0,11.0,14.0
157316,205600,210117,'2013-09-20 00:00:00',74.0,82.0,left,medium,medium,60.0,44.0,75.0,68.0,59.0,59.0,54.0,44.0,57.0,68.0,70.0,74.0,60.0,74.0,63.0,68.0,84.0,80.0,77.0,62.0,74.0,73.0,41.0,46.0,52.0,72.0,75.0,74.0,14.0,9.0,13.0,11.0,14.0
157317,205600,210117,'2013-04-19 00:00:00',74.0,82.0,left,medium,medium,60.0,44.0,75.0,68.0,59.0,59.0,54.0,44.0,57.0,68.0,74.0,74.0,60.0,74.0,63.0,68.0,84.0,80.0,77.0,62.0,74.0,73.0,41.0,46.0,52.0,72.0,75.0,74.0,14.0,9.0,13.0,11.0,14.0
157318,205600,210117,'2013-04-12 00:00:00',74.0,80.0,left,medium,medium,60.0,44.0,75.0,68.0,59.0,59.0,54.0,44.0,57.0,68.0,74.0,74.0,60.0,74.0,63.0,68.0,84.0,80.0,77.0,62.0,74.0,73.0,41.0,46.0,52.0,72.0,75.0,74.0,14.0,9.0,13.0,11.0,14.0
157319,205600,210117,'2013-04-05 00:00:00',74.0,80.0,left,medium,medium,60.0,44.0,75.0,68.0,59.0,59.0,54.0,44.0,57.0,68.0,74.0,74.0,60.0,74.0,63.0,68.0,84.0,80.0,77.0,62.0,74.0,73.0,41.0,46.0,52.0,72.0,75.0,74.0,14.0,9.0,13.0,11.0,14.0
157320,205600,210117,'2013-03-28 00:00:00',74.0,80.0,left,medium,medium,68.0,44.0,73.0,68.0,38.0,59.0,54.0,44.0,57.0,68.0,74.0,74.0,60.0,74.0,63.0,68.0,84.0,80.0,77.0,62.0,74.0,73.0,41.0,46.0,52.0,72.0,74.0,76.0,14.0,9.0,13.0,11.0,14.0
157321,205600,210117,'2013-03-08 00:00:00',72.0,80.0,left,medium,medium,68.0,44.0,73.0,68.0,38.0,59.0,54.0,44.0,57.0,68.0,74.0,74.0,60.0,67.0,63.0,68.0,84.0,74.0,77.0,58.0,74.0,64.0,41.0,38.0,52.0,68.0,75.0,73.0,14.0,9.0,13.0,11.0,14.0
157322,205600,210117,'2013-02-15 00:00:00',71.0,76.0,left,medium,medium,60.0,26.0,71.0,66.0,28.0,59.0,41.0,34.0,57.0,53.0,74.0,74.0,60.0,65.0,63.0,35.0,84.0,74.0,77.0,27.0,74.0,64.0,41.0,35.0,40.0,68.0,75.0,73.0,14.0,9.0,13.0,11.0,14.0
157323,205600,210117,'2012-08-31 00:00:00',70.0,79.0,left,medium,medium,60.0,26.0,74.0,71.0,28.0,59.0,41.0,34.0,57.0,53.0,74.0,74.0,60.0,45.0,63.0,35.0,82.0,74.0,77.0,27.0,74.0,70.0,41.0,35.0,40.0,70.0,76.0,67.0,14.0,9.0,13.0,11.0,14.0
157324,205600,210117,'2012-02-22 00:00:00',67.0,80.0,left,medium,medium,60.0,26.0,61.0,69.0,28.0,59.0,41.0,34.0,44.0,60.0,66.0,74.0,60.0,66.0,63.0,35.0,74.0,68.0,71.0,27.0,74.0,68.0,41.0,35.0,40.0,64.0,70.0,68.0,14.0,9.0,13.0,11.0,14.0
157325,205600,210117,'2011-08-30 00:00:00',63.0,78.0,left,medium,medium,59.0,26.0,61.0,66.0,28.0,59.0,41.0,34.0,34.0,59.0,70.0,70.0,56.0,60.0,63.0,35.0,61.0,59.0,71.0,27.0,60.0,64.0,41.0,35.0,40.0,64.0,64.0,66.0,14.0,9.0,13.0,11.0,14.0
157326,205600,210117,'2007-02-22 00:00:00',63.0,78.0,left,medium,medium,59.0,26.0,61.0,66.0,28.0,59.0,41.0,34.0,34.0,59.0,70.0,70.0,56.0,60.0,63.0,35.0,61.0,59.0,71.0,27.0,60.0,64.0,41.0,35.0,40.0,64.0,64.0,66.0,14.0,9.0,13.0,11.0,14.0
157327,196677,150510,'2012-02-22 00:00:00',65.0,67.0,right,medium,medium,48.0,68.0,62.0,55.0,57.0,49.0,50.0,35.0,41.0,54.0,81.0,85.0,80.0,70.0,75.0,70.0,80.0,60.0,67.0,61.0,38.0,37.0,64.0,59.0,64.0,14.0,22.0,22.0,6.0,5.0,8.0,5.0,6.0
157328,196677,150510,'2011-08-30 00:00:00',65.0,67.0,right,medium,medium,48.0,68.0,62.0,55.0,57.0,49.0,50.0,35.0,41.0,54.0,81.0,85.0,80.0,70.0,75.0,70.0,80.0,60.0,67.0,61.0,38.0,37.0,64.0,59.0,64.0,14.0,22.0,22.0,6.0,5.0,8.0,5.0,6.0
157329,196677,150510,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,48.0,68.0,62.0,55.0,57.0,49.0,50.0,35.0,41.0,54.0,81.0,85.0,80.0,70.0,75.0,70.0,80.0,60.0,67.0,61.0,38.0,37.0,64.0,59.0,64.0,14.0,22.0,22.0,6.0,5.0,8.0,5.0,6.0
157330,196677,150510,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,48.0,68.0,62.0,55.0,57.0,49.0,50.0,35.0,41.0,54.0,82.0,77.0,80.0,70.0,75.0,70.0,80.0,60.0,67.0,61.0,38.0,51.0,65.0,59.0,63.0,23.0,22.0,22.0,14.0,23.0,41.0,23.0,23.0
157331,196677,150510,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,48.0,68.0,62.0,55.0,57.0,49.0,50.0,35.0,41.0,54.0,82.0,77.0,80.0,70.0,75.0,70.0,80.0,60.0,67.0,61.0,38.0,51.0,65.0,59.0,63.0,23.0,22.0,22.0,14.0,23.0,41.0,23.0,23.0
157332,190025,208493,'2016-01-14 00:00:00',65.0,65.0,left,medium,medium,58.0,28.0,68.0,59.0,25.0,58.0,43.0,43.0,63.0,63.0,54.0,60.0,55.0,58.0,47.0,58.0,62.0,64.0,79.0,36.0,71.0,60.0,29.0,46.0,42.0,60.0,68.0,65.0,8.0,9.0,9.0,16.0,8.0
157333,190025,208493,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,58.0,28.0,68.0,59.0,25.0,58.0,43.0,43.0,63.0,63.0,54.0,60.0,55.0,58.0,47.0,58.0,62.0,64.0,79.0,36.0,71.0,60.0,29.0,46.0,42.0,60.0,68.0,65.0,8.0,9.0,9.0,16.0,8.0
157334,190025,208493,'2011-08-30 00:00:00',67.0,65.0,left,medium,medium,58.0,20.0,68.0,64.0,48.0,58.0,45.0,49.0,63.0,63.0,54.0,60.0,55.0,58.0,47.0,59.0,62.0,64.0,79.0,36.0,68.0,60.0,29.0,46.0,42.0,62.0,68.0,66.0,8.0,9.0,9.0,16.0,8.0
157335,190025,208493,'2011-02-22 00:00:00',69.0,73.0,left,medium,medium,55.0,20.0,71.0,49.0,48.0,58.0,45.0,49.0,53.0,54.0,68.0,69.0,61.0,62.0,76.0,59.0,79.0,62.0,77.0,36.0,76.0,67.0,38.0,60.0,42.0,71.0,66.0,62.0,8.0,9.0,9.0,16.0,8.0
157336,190025,208493,'2010-08-30 00:00:00',68.0,73.0,left,medium,medium,45.0,20.0,66.0,49.0,48.0,58.0,45.0,49.0,53.0,54.0,70.0,72.0,65.0,62.0,76.0,59.0,79.0,64.0,78.0,36.0,76.0,67.0,48.0,60.0,42.0,71.0,66.0,62.0,8.0,9.0,9.0,16.0,8.0
157337,190025,208493,'2009-02-22 00:00:00',68.0,73.0,left,medium,medium,45.0,20.0,66.0,49.0,48.0,58.0,45.0,49.0,53.0,54.0,70.0,72.0,65.0,62.0,76.0,59.0,79.0,64.0,78.0,36.0,76.0,67.0,48.0,60.0,42.0,71.0,66.0,62.0,8.0,9.0,9.0,16.0,8.0
157338,190025,208493,'2008-08-30 00:00:00',68.0,73.0,left,medium,medium,45.0,20.0,66.0,49.0,48.0,58.0,45.0,49.0,53.0,54.0,70.0,72.0,65.0,62.0,76.0,59.0,79.0,64.0,78.0,36.0,76.0,67.0,48.0,60.0,42.0,71.0,66.0,62.0,8.0,9.0,9.0,16.0,8.0
157339,190025,208493,'2007-02-22 00:00:00',68.0,73.0,left,medium,medium,45.0,20.0,66.0,49.0,48.0,58.0,45.0,49.0,53.0,54.0,70.0,72.0,65.0,62.0,76.0,59.0,79.0,64.0,78.0,36.0,76.0,67.0,48.0,60.0,42.0,71.0,66.0,62.0,8.0,9.0,9.0,16.0,8.0
157340,208251,195589,'2016-05-05 00:00:00',69.0,73.0,right,high,medium,56.0,70.0,66.0,63.0,73.0,71.0,58.0,43.0,38.0,71.0,75.0,75.0,71.0,68.0,70.0,69.0,79.0,69.0,69.0,64.0,77.0,15.0,70.0,45.0,64.0,11.0,14.0,14.0,7.0,8.0,13.0,10.0,14.0
157341,208251,195589,'2016-04-21 00:00:00',69.0,73.0,right,high,medium,56.0,70.0,66.0,63.0,73.0,71.0,58.0,43.0,38.0,71.0,75.0,75.0,71.0,68.0,70.0,69.0,79.0,69.0,69.0,64.0,77.0,15.0,70.0,45.0,68.0,11.0,14.0,14.0,7.0,8.0,13.0,10.0,14.0
157342,208251,195589,'2016-04-14 00:00:00',70.0,76.0,right,high,medium,56.0,73.0,68.0,63.0,73.0,71.0,63.0,43.0,38.0,71.0,75.0,75.0,71.0,68.0,70.0,72.0,79.0,69.0,69.0,64.0,77.0,15.0,70.0,45.0,68.0,11.0,14.0,14.0,7.0,8.0,13.0,10.0,14.0
157343,208251,195589,'2016-04-07 00:00:00',71.0,77.0,right,high,medium,56.0,74.0,68.0,64.0,73.0,72.0,63.0,43.0,38.0,74.0,75.0,75.0,71.0,68.0,70.0,72.0,79.0,69.0,69.0,64.0,77.0,15.0,71.0,45.0,68.0,11.0,14.0,14.0,7.0,8.0,13.0,10.0,14.0
157344,208251,195589,'2016-03-10 00:00:00',72.0,78.0,right,high,medium,56.0,75.0,68.0,65.0,73.0,73.0,63.0,43.0,38.0,75.0,75.0,75.0,71.0,68.0,70.0,72.0,79.0,69.0,69.0,64.0,77.0,15.0,72.0,45.0,68.0,11.0,14.0,14.0,7.0,8.0,13.0,10.0,14.0
157345,208251,195589,'2015-10-02 00:00:00',72.0,78.0,right,high,medium,56.0,75.0,68.0,65.0,73.0,73.0,63.0,43.0,38.0,75.0,75.0,75.0,71.0,68.0,70.0,72.0,79.0,69.0,73.0,64.0,77.0,15.0,72.0,45.0,68.0,11.0,14.0,14.0,7.0,8.0,13.0,10.0,14.0
157346,208251,195589,'2015-09-21 00:00:00',72.0,78.0,right,high,medium,56.0,75.0,68.0,65.0,73.0,73.0,63.0,43.0,38.0,75.0,75.0,75.0,71.0,68.0,70.0,72.0,79.0,69.0,73.0,64.0,77.0,15.0,72.0,45.0,68.0,11.0,14.0,14.0,7.0,8.0,13.0,10.0,14.0
157347,208251,195589,'2015-05-29 00:00:00',66.0,72.0,right,high,medium,55.0,65.0,67.0,51.0,68.0,63.0,62.0,42.0,31.0,67.0,75.0,75.0,71.0,58.0,70.0,71.0,77.0,69.0,75.0,65.0,80.0,25.0,65.0,44.0,67.0,25.0,25.0,25.0,6.0,7.0,12.0,9.0,13.0
157348,208251,195589,'2015-05-01 00:00:00',68.0,77.0,right,high,medium,55.0,71.0,67.0,57.0,68.0,63.0,62.0,42.0,31.0,73.0,75.0,75.0,71.0,58.0,70.0,71.0,77.0,69.0,75.0,65.0,74.0,25.0,68.0,44.0,67.0,25.0,25.0,25.0,6.0,7.0,12.0,9.0,13.0
157349,208251,195589,'2014-10-10 00:00:00',68.0,77.0,right,high,medium,55.0,71.0,67.0,57.0,68.0,63.0,62.0,42.0,31.0,73.0,75.0,75.0,71.0,58.0,70.0,71.0,77.0,69.0,75.0,65.0,74.0,25.0,68.0,44.0,67.0,25.0,25.0,25.0,6.0,7.0,12.0,9.0,13.0
157350,208251,195589,'2014-09-23 00:00:00',68.0,77.0,right,high,medium,55.0,71.0,67.0,57.0,68.0,63.0,62.0,42.0,31.0,73.0,75.0,75.0,71.0,58.0,70.0,71.0,77.0,69.0,75.0,65.0,74.0,25.0,68.0,44.0,67.0,25.0,25.0,25.0,6.0,7.0,12.0,9.0,13.0
157351,208251,195589,'2014-09-18 00:00:00',68.0,77.0,right,high,medium,55.0,71.0,67.0,57.0,68.0,63.0,62.0,42.0,31.0,73.0,75.0,75.0,71.0,58.0,70.0,71.0,77.0,69.0,75.0,65.0,74.0,25.0,68.0,44.0,67.0,25.0,25.0,25.0,6.0,7.0,12.0,9.0,13.0
157352,208251,195589,'2014-02-07 00:00:00',66.0,80.0,right,high,medium,36.0,68.0,68.0,48.0,69.0,65.0,63.0,43.0,32.0,71.0,67.0,69.0,69.0,56.0,65.0,65.0,69.0,59.0,69.0,65.0,30.0,25.0,65.0,45.0,68.0,25.0,25.0,25.0,7.0,8.0,13.0,10.0,14.0
157353,208251,195589,'2014-01-17 00:00:00',66.0,80.0,right,high,medium,36.0,68.0,68.0,48.0,69.0,65.0,63.0,43.0,32.0,71.0,67.0,69.0,69.0,56.0,65.0,65.0,69.0,59.0,69.0,65.0,30.0,25.0,65.0,45.0,68.0,25.0,25.0,25.0,7.0,8.0,13.0,10.0,14.0
157354,208251,195589,'2013-11-08 00:00:00',66.0,81.0,right,high,medium,36.0,68.0,68.0,48.0,69.0,65.0,63.0,43.0,32.0,71.0,67.0,69.0,69.0,56.0,65.0,65.0,69.0,59.0,69.0,65.0,30.0,25.0,65.0,45.0,68.0,25.0,25.0,25.0,7.0,8.0,13.0,10.0,14.0
157355,208251,195589,'2013-10-25 00:00:00',66.0,81.0,right,high,medium,36.0,68.0,68.0,48.0,69.0,65.0,63.0,43.0,32.0,69.0,67.0,69.0,68.0,56.0,65.0,65.0,66.0,58.0,65.0,65.0,30.0,25.0,65.0,45.0,68.0,25.0,25.0,25.0,7.0,8.0,13.0,10.0,14.0
157356,208251,195589,'2013-10-18 00:00:00',66.0,81.0,right,high,medium,36.0,68.0,68.0,48.0,69.0,65.0,63.0,43.0,32.0,69.0,67.0,69.0,68.0,56.0,65.0,65.0,66.0,58.0,65.0,65.0,30.0,25.0,65.0,45.0,68.0,25.0,25.0,25.0,7.0,8.0,13.0,10.0,14.0
157357,208251,195589,'2013-10-04 00:00:00',69.0,83.0,right,high,medium,36.0,77.0,68.0,48.0,69.0,65.0,63.0,43.0,32.0,71.0,67.0,69.0,68.0,56.0,65.0,65.0,66.0,58.0,65.0,65.0,30.0,25.0,75.0,50.0,74.0,25.0,25.0,25.0,7.0,8.0,13.0,10.0,14.0
157358,208251,195589,'2013-09-27 00:00:00',69.0,83.0,right,high,medium,36.0,77.0,68.0,48.0,69.0,65.0,63.0,43.0,32.0,71.0,67.0,69.0,68.0,56.0,65.0,65.0,66.0,58.0,65.0,65.0,30.0,25.0,74.0,50.0,74.0,25.0,25.0,25.0,7.0,8.0,13.0,10.0,14.0
157359,208251,195589,'2013-09-20 00:00:00',69.0,84.0,right,high,medium,36.0,77.0,68.0,48.0,69.0,65.0,63.0,43.0,32.0,71.0,67.0,69.0,68.0,56.0,65.0,65.0,66.0,58.0,65.0,65.0,30.0,25.0,74.0,50.0,74.0,25.0,25.0,25.0,7.0,8.0,13.0,10.0,14.0
157360,208251,195589,'2013-07-05 00:00:00',70.0,84.0,right,high,medium,36.0,77.0,68.0,48.0,73.0,68.0,63.0,43.0,41.0,75.0,67.0,69.0,68.0,58.0,65.0,59.0,66.0,59.0,68.0,71.0,36.0,16.0,74.0,50.0,73.0,21.0,33.0,19.0,7.0,8.0,13.0,10.0,14.0
157361,208251,195589,'2013-05-17 00:00:00',70.0,84.0,right,high,medium,36.0,77.0,68.0,48.0,73.0,68.0,63.0,43.0,41.0,75.0,67.0,69.0,68.0,58.0,65.0,59.0,66.0,59.0,68.0,71.0,36.0,16.0,74.0,50.0,73.0,21.0,33.0,19.0,7.0,8.0,13.0,10.0,14.0
157362,208251,195589,'2013-03-22 00:00:00',72.0,84.0,right,high,medium,36.0,77.0,68.0,48.0,73.0,68.0,63.0,43.0,41.0,75.0,67.0,69.0,68.0,78.0,65.0,59.0,66.0,59.0,68.0,71.0,36.0,16.0,74.0,50.0,73.0,21.0,33.0,19.0,7.0,8.0,13.0,10.0,14.0
157363,208251,195589,'2013-02-22 00:00:00',72.0,84.0,right,high,medium,36.0,77.0,68.0,48.0,73.0,68.0,63.0,43.0,41.0,75.0,67.0,69.0,68.0,78.0,65.0,59.0,66.0,59.0,68.0,71.0,36.0,16.0,74.0,50.0,73.0,21.0,33.0,19.0,7.0,8.0,13.0,10.0,14.0
157364,208251,195589,'2013-02-15 00:00:00',72.0,84.0,right,high,medium,36.0,77.0,68.0,48.0,73.0,68.0,63.0,43.0,41.0,75.0,67.0,69.0,68.0,78.0,65.0,59.0,66.0,59.0,68.0,71.0,36.0,16.0,74.0,50.0,73.0,21.0,33.0,19.0,7.0,8.0,13.0,10.0,14.0
157365,208251,195589,'2012-08-31 00:00:00',70.0,84.0,right,medium,low,36.0,77.0,68.0,48.0,73.0,65.0,63.0,43.0,41.0,75.0,67.0,69.0,68.0,69.0,65.0,59.0,66.0,59.0,64.0,71.0,36.0,16.0,71.0,50.0,73.0,21.0,20.0,19.0,7.0,8.0,13.0,10.0,14.0
157366,208251,195589,'2007-02-22 00:00:00',70.0,84.0,right,medium,low,36.0,77.0,68.0,48.0,73.0,65.0,63.0,43.0,41.0,75.0,67.0,69.0,68.0,69.0,65.0,59.0,66.0,59.0,64.0,71.0,36.0,16.0,71.0,50.0,73.0,21.0,20.0,19.0,7.0,8.0,13.0,10.0,14.0
157367,224211,560165,'2016-05-12 00:00:00',62.0,74.0,right,low,medium,46.0,24.0,58.0,57.0,24.0,48.0,24.0,21.0,54.0,58.0,71.0,73.0,66.0,56.0,62.0,49.0,70.0,63.0,73.0,26.0,71.0,57.0,22.0,46.0,34.0,60.0,62.0,61.0,7.0,14.0,12.0,9.0,8.0
157368,224211,560165,'2016-04-14 00:00:00',59.0,71.0,right,low,medium,46.0,24.0,59.0,58.0,24.0,47.0,24.0,21.0,55.0,59.0,71.0,70.0,66.0,56.0,62.0,49.0,66.0,63.0,73.0,26.0,68.0,57.0,22.0,46.0,34.0,58.0,61.0,60.0,7.0,14.0,12.0,9.0,8.0
157369,224211,560165,'2016-03-24 00:00:00',59.0,71.0,right,low,medium,46.0,24.0,59.0,58.0,24.0,47.0,24.0,21.0,55.0,59.0,71.0,70.0,66.0,56.0,62.0,49.0,66.0,63.0,73.0,26.0,68.0,57.0,22.0,46.0,34.0,58.0,61.0,60.0,7.0,14.0,12.0,9.0,8.0
157370,224211,560165,'2016-03-10 00:00:00',59.0,71.0,right,low,medium,46.0,24.0,59.0,58.0,24.0,47.0,24.0,21.0,55.0,59.0,71.0,70.0,72.0,56.0,62.0,49.0,66.0,63.0,73.0,26.0,68.0,57.0,22.0,46.0,34.0,58.0,61.0,60.0,7.0,14.0,12.0,9.0,8.0
157371,224211,560165,'2016-02-11 00:00:00',56.0,68.0,right,low,medium,29.0,24.0,59.0,58.0,24.0,47.0,24.0,21.0,55.0,59.0,66.0,62.0,65.0,49.0,65.0,49.0,56.0,63.0,58.0,26.0,60.0,54.0,22.0,46.0,34.0,54.0,59.0,57.0,7.0,14.0,12.0,9.0,8.0
157372,224211,560165,'2016-01-07 00:00:00',56.0,68.0,right,low,medium,29.0,24.0,59.0,58.0,24.0,47.0,24.0,21.0,55.0,59.0,66.0,62.0,65.0,49.0,65.0,49.0,56.0,63.0,58.0,26.0,60.0,54.0,22.0,46.0,34.0,54.0,59.0,57.0,7.0,14.0,12.0,9.0,8.0
157373,224211,560165,'2015-09-25 00:00:00',56.0,68.0,right,low,medium,29.0,24.0,59.0,58.0,24.0,47.0,24.0,21.0,55.0,59.0,66.0,62.0,65.0,49.0,65.0,49.0,56.0,63.0,58.0,26.0,60.0,54.0,22.0,46.0,34.0,54.0,59.0,57.0,7.0,14.0,12.0,9.0,8.0
157374,224211,560165,'2015-01-09 00:00:00',56.0,68.0,right,low,medium,29.0,24.0,59.0,58.0,24.0,47.0,24.0,21.0,55.0,59.0,66.0,62.0,65.0,49.0,65.0,49.0,56.0,63.0,58.0,26.0,60.0,54.0,22.0,46.0,34.0,54.0,59.0,57.0,7.0,14.0,12.0,9.0,8.0
157375,224211,560165,'2014-09-18 00:00:00',56.0,68.0,right,low,medium,29.0,24.0,59.0,58.0,24.0,47.0,24.0,21.0,55.0,59.0,66.0,62.0,65.0,49.0,65.0,49.0,56.0,63.0,58.0,26.0,60.0,54.0,22.0,46.0,34.0,54.0,59.0,57.0,7.0,14.0,12.0,9.0,8.0
157376,224211,560165,'2007-02-22 00:00:00',56.0,68.0,right,low,medium,29.0,24.0,59.0,58.0,24.0,47.0,24.0,21.0,55.0,59.0,66.0,62.0,65.0,49.0,65.0,49.0,56.0,63.0,58.0,26.0,60.0,54.0,22.0,46.0,34.0,54.0,59.0,57.0,7.0,14.0,12.0,9.0,8.0
157377,200965,210403,'2013-05-17 00:00:00',60.0,66.0,right,medium,high,46.0,38.0,62.0,57.0,38.0,58.0,54.0,54.0,54.0,58.0,63.0,67.0,57.0,57.0,63.0,57.0,72.0,80.0,72.0,34.0,70.0,55.0,36.0,54.0,54.0,63.0,61.0,57.0,8.0,12.0,6.0,14.0,13.0
157378,200965,210403,'2013-03-22 00:00:00',60.0,66.0,right,medium,high,46.0,38.0,62.0,57.0,38.0,58.0,54.0,54.0,54.0,58.0,63.0,67.0,57.0,57.0,63.0,57.0,72.0,80.0,72.0,34.0,70.0,55.0,36.0,54.0,54.0,63.0,61.0,57.0,8.0,12.0,6.0,14.0,13.0
157379,200965,210403,'2013-03-08 00:00:00',60.0,66.0,right,medium,high,46.0,38.0,62.0,57.0,38.0,58.0,54.0,54.0,54.0,58.0,63.0,67.0,57.0,57.0,63.0,57.0,72.0,80.0,72.0,34.0,70.0,55.0,36.0,54.0,54.0,63.0,61.0,57.0,8.0,12.0,6.0,14.0,13.0
157380,200965,210403,'2013-02-15 00:00:00',60.0,66.0,right,medium,high,46.0,38.0,62.0,57.0,38.0,58.0,54.0,54.0,54.0,58.0,63.0,67.0,57.0,57.0,63.0,57.0,72.0,80.0,72.0,34.0,70.0,55.0,36.0,54.0,54.0,63.0,61.0,57.0,8.0,12.0,6.0,14.0,13.0
157381,200965,210403,'2012-02-22 00:00:00',60.0,66.0,right,medium,high,46.0,38.0,62.0,57.0,38.0,58.0,54.0,54.0,54.0,58.0,63.0,67.0,57.0,57.0,63.0,57.0,72.0,80.0,72.0,34.0,70.0,55.0,36.0,54.0,54.0,63.0,61.0,57.0,8.0,12.0,6.0,14.0,13.0
157382,200965,210403,'2011-08-30 00:00:00',60.0,66.0,right,medium,high,46.0,38.0,62.0,57.0,38.0,58.0,54.0,54.0,54.0,58.0,63.0,67.0,57.0,57.0,63.0,57.0,72.0,80.0,72.0,34.0,70.0,55.0,36.0,54.0,54.0,63.0,61.0,57.0,8.0,12.0,6.0,14.0,13.0
157383,200965,210403,'2010-08-30 00:00:00',54.0,62.0,right,medium,high,38.0,36.0,54.0,58.0,35.0,44.0,50.0,53.0,47.0,51.0,63.0,67.0,60.0,51.0,56.0,31.0,51.0,61.0,52.0,22.0,63.0,51.0,16.0,34.0,53.0,56.0,54.0,61.0,8.0,12.0,6.0,14.0,13.0
157384,200965,210403,'2007-02-22 00:00:00',54.0,62.0,right,medium,high,38.0,36.0,54.0,58.0,35.0,44.0,50.0,53.0,47.0,51.0,63.0,67.0,60.0,51.0,56.0,31.0,51.0,61.0,52.0,22.0,63.0,51.0,16.0,34.0,53.0,56.0,54.0,61.0,8.0,12.0,6.0,14.0,13.0
157385,15976,26536,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,27.0,39.0,42.0,46.0,68.0,41.0,32.0,60.0,41.0,66.0,25.0,34.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,65.0,68.0,65.0,72.0,65.0
157386,15976,26536,'2013-04-19 00:00:00',68.0,68.0,left,medium,medium,10.0,12.0,11.0,34.0,13.0,14.0,15.0,13.0,31.0,27.0,39.0,42.0,46.0,68.0,41.0,32.0,60.0,41.0,66.0,10.0,34.0,18.0,14.0,12.0,21.0,15.0,11.0,11.0,65.0,72.0,65.0,72.0,65.0
157387,15976,26536,'2013-04-12 00:00:00',68.0,68.0,left,medium,medium,10.0,12.0,11.0,34.0,13.0,14.0,15.0,13.0,31.0,27.0,39.0,42.0,46.0,68.0,41.0,32.0,60.0,41.0,66.0,10.0,34.0,18.0,14.0,25.0,21.0,15.0,11.0,11.0,65.0,72.0,65.0,72.0,65.0
157388,15976,26536,'2013-03-22 00:00:00',68.0,68.0,left,medium,medium,10.0,12.0,11.0,34.0,13.0,14.0,15.0,13.0,31.0,27.0,42.0,42.0,46.0,68.0,41.0,32.0,60.0,52.0,66.0,10.0,34.0,18.0,14.0,25.0,21.0,15.0,11.0,11.0,65.0,72.0,65.0,72.0,65.0
157389,15976,26536,'2013-02-22 00:00:00',68.0,68.0,left,medium,medium,10.0,12.0,11.0,34.0,13.0,14.0,15.0,13.0,31.0,27.0,42.0,42.0,46.0,68.0,41.0,32.0,60.0,52.0,66.0,10.0,34.0,18.0,14.0,25.0,21.0,15.0,11.0,11.0,65.0,72.0,65.0,72.0,65.0
157390,15976,26536,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,10.0,12.0,11.0,34.0,13.0,14.0,15.0,13.0,31.0,27.0,42.0,42.0,46.0,68.0,41.0,32.0,60.0,52.0,66.0,10.0,34.0,18.0,14.0,25.0,21.0,15.0,11.0,11.0,65.0,72.0,65.0,72.0,65.0
157391,15976,26536,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,10.0,12.0,11.0,34.0,13.0,14.0,15.0,13.0,31.0,27.0,42.0,42.0,46.0,68.0,41.0,32.0,60.0,52.0,66.0,10.0,34.0,18.0,14.0,25.0,21.0,15.0,11.0,11.0,65.0,72.0,65.0,72.0,65.0
157392,15976,26536,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,10.0,12.0,11.0,34.0,13.0,14.0,15.0,13.0,31.0,27.0,42.0,42.0,46.0,68.0,41.0,32.0,60.0,52.0,67.0,10.0,34.0,18.0,14.0,25.0,21.0,15.0,11.0,11.0,67.0,73.0,65.0,74.0,65.0
157393,15976,26536,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,10.0,12.0,11.0,34.0,13.0,14.0,15.0,13.0,31.0,27.0,42.0,42.0,46.0,73.0,41.0,32.0,60.0,52.0,67.0,10.0,64.0,23.0,14.0,45.0,21.0,15.0,11.0,11.0,68.0,77.0,65.0,79.0,71.0
157394,15976,26536,'2011-02-22 00:00:00',73.0,75.0,left,medium,medium,21.0,12.0,11.0,41.0,13.0,14.0,15.0,13.0,31.0,27.0,42.0,42.0,46.0,73.0,51.0,32.0,60.0,52.0,67.0,10.0,64.0,29.0,14.0,45.0,50.0,15.0,11.0,11.0,70.0,77.0,65.0,79.0,72.0
157395,15976,26536,'2010-08-30 00:00:00',74.0,77.0,left,medium,medium,21.0,12.0,32.0,41.0,27.0,14.0,37.0,13.0,31.0,38.0,42.0,42.0,46.0,75.0,51.0,32.0,60.0,65.0,67.0,10.0,64.0,29.0,9.0,65.0,56.0,15.0,26.0,32.0,72.0,77.0,65.0,79.0,74.0
157396,15976,26536,'2010-02-22 00:00:00',75.0,76.0,left,medium,medium,37.0,20.0,32.0,41.0,27.0,24.0,37.0,13.0,69.0,38.0,62.0,62.0,46.0,77.0,51.0,32.0,60.0,65.0,67.0,20.0,64.0,73.0,68.0,65.0,73.0,20.0,26.0,32.0,74.0,79.0,69.0,79.0,72.0
157397,15976,26536,'2009-08-30 00:00:00',73.0,77.0,left,medium,medium,37.0,20.0,32.0,41.0,27.0,24.0,37.0,13.0,69.0,38.0,62.0,62.0,46.0,77.0,51.0,32.0,60.0,65.0,67.0,20.0,64.0,73.0,68.0,65.0,73.0,20.0,26.0,32.0,72.0,77.0,69.0,76.0,71.0
157398,15976,26536,'2009-02-22 00:00:00',75.0,76.0,left,medium,medium,37.0,20.0,32.0,31.0,27.0,34.0,37.0,13.0,78.0,35.0,62.0,62.0,46.0,42.0,51.0,32.0,60.0,65.0,72.0,20.0,64.0,73.0,18.0,65.0,73.0,35.0,36.0,32.0,78.0,74.0,78.0,75.0,78.0
157399,15976,26536,'2008-08-30 00:00:00',75.0,75.0,left,medium,medium,37.0,20.0,32.0,31.0,27.0,34.0,37.0,13.0,78.0,35.0,62.0,62.0,46.0,42.0,51.0,32.0,60.0,65.0,72.0,20.0,64.0,73.0,18.0,65.0,73.0,35.0,36.0,32.0,78.0,74.0,78.0,75.0,78.0
157400,15976,26536,'2007-08-30 00:00:00',76.0,74.0,left,medium,medium,37.0,20.0,32.0,31.0,27.0,34.0,37.0,13.0,78.0,35.0,62.0,62.0,46.0,42.0,51.0,32.0,60.0,65.0,72.0,20.0,64.0,73.0,18.0,65.0,73.0,35.0,36.0,32.0,78.0,74.0,78.0,75.0,76.0
157401,15976,26536,'2007-02-22 00:00:00',76.0,86.0,left,medium,medium,37.0,12.0,32.0,31.0,27.0,34.0,37.0,73.0,78.0,35.0,62.0,62.0,46.0,42.0,51.0,32.0,60.0,65.0,72.0,10.0,64.0,73.0,18.0,65.0,73.0,35.0,36.0,32.0,78.0,74.0,78.0,75.0,76.0
157402,215373,465724,'2016-02-11 00:00:00',65.0,75.0,right,high,medium,54.0,54.0,39.0,70.0,55.0,65.0,56.0,53.0,65.0,70.0,55.0,58.0,73.0,68.0,68.0,40.0,40.0,55.0,37.0,59.0,27.0,22.0,59.0,66.0,52.0,23.0,28.0,26.0,8.0,14.0,8.0,7.0,10.0
157403,215373,465724,'2016-01-21 00:00:00',64.0,74.0,right,high,medium,54.0,54.0,39.0,69.0,55.0,65.0,56.0,53.0,64.0,69.0,55.0,58.0,73.0,66.0,68.0,40.0,40.0,55.0,37.0,59.0,27.0,22.0,59.0,66.0,52.0,23.0,28.0,26.0,8.0,14.0,8.0,7.0,10.0
157404,215373,465724,'2015-11-12 00:00:00',64.0,74.0,right,high,medium,54.0,54.0,39.0,69.0,55.0,65.0,56.0,53.0,64.0,69.0,55.0,58.0,73.0,66.0,68.0,40.0,40.0,55.0,37.0,59.0,27.0,22.0,59.0,66.0,52.0,23.0,28.0,26.0,8.0,14.0,8.0,7.0,10.0
157405,215373,465724,'2015-09-21 00:00:00',64.0,74.0,right,high,medium,54.0,54.0,39.0,69.0,55.0,65.0,56.0,53.0,64.0,69.0,55.0,58.0,73.0,66.0,68.0,40.0,40.0,55.0,37.0,59.0,27.0,22.0,59.0,66.0,52.0,23.0,28.0,26.0,8.0,14.0,8.0,7.0,10.0
157406,215373,465724,'2015-05-15 00:00:00',62.0,72.0,right,high,medium,53.0,53.0,38.0,68.0,54.0,64.0,55.0,52.0,63.0,68.0,58.0,63.0,73.0,63.0,68.0,39.0,48.0,56.0,36.0,58.0,26.0,21.0,58.0,65.0,51.0,22.0,27.0,25.0,7.0,13.0,7.0,6.0,9.0
157407,215373,465724,'2015-05-08 00:00:00',62.0,74.0,right,high,medium,53.0,53.0,38.0,67.0,54.0,64.0,55.0,52.0,63.0,68.0,58.0,63.0,73.0,63.0,68.0,39.0,48.0,56.0,46.0,56.0,26.0,21.0,58.0,65.0,51.0,22.0,27.0,25.0,7.0,13.0,7.0,6.0,9.0
157408,215373,465724,'2015-01-16 00:00:00',59.0,67.0,right,high,medium,53.0,53.0,33.0,64.0,53.0,64.0,55.0,52.0,59.0,66.0,53.0,61.0,73.0,63.0,68.0,39.0,48.0,39.0,32.0,56.0,26.0,21.0,52.0,56.0,51.0,22.0,27.0,25.0,7.0,13.0,7.0,6.0,9.0
157409,215373,465724,'2014-12-19 00:00:00',59.0,67.0,right,high,medium,53.0,53.0,33.0,64.0,53.0,64.0,55.0,52.0,59.0,66.0,53.0,61.0,73.0,63.0,68.0,39.0,48.0,39.0,32.0,56.0,26.0,21.0,52.0,56.0,51.0,22.0,27.0,25.0,7.0,13.0,7.0,6.0,9.0
157410,215373,465724,'2014-12-12 00:00:00',59.0,71.0,right,high,medium,53.0,53.0,33.0,64.0,53.0,64.0,55.0,52.0,59.0,66.0,53.0,61.0,73.0,63.0,68.0,39.0,48.0,39.0,32.0,56.0,26.0,21.0,52.0,56.0,51.0,22.0,27.0,25.0,7.0,13.0,7.0,6.0,9.0
157411,215373,465724,'2014-11-21 00:00:00',59.0,72.0,right,high,medium,53.0,53.0,33.0,64.0,53.0,64.0,55.0,52.0,59.0,66.0,53.0,61.0,73.0,63.0,68.0,39.0,48.0,39.0,32.0,56.0,26.0,21.0,52.0,56.0,51.0,22.0,27.0,25.0,7.0,13.0,7.0,6.0,9.0
157412,215373,465724,'2014-09-18 00:00:00',57.0,72.0,right,high,medium,43.0,57.0,43.0,66.0,46.0,51.0,47.0,46.0,59.0,59.0,53.0,61.0,73.0,57.0,68.0,49.0,48.0,39.0,51.0,29.0,46.0,21.0,62.0,56.0,51.0,40.0,42.0,52.0,7.0,13.0,7.0,6.0,9.0
157413,215373,465724,'2007-02-22 00:00:00',57.0,72.0,right,high,medium,43.0,57.0,43.0,66.0,46.0,51.0,47.0,46.0,59.0,59.0,53.0,61.0,73.0,57.0,68.0,49.0,48.0,39.0,51.0,29.0,46.0,21.0,62.0,56.0,51.0,40.0,42.0,52.0,7.0,13.0,7.0,6.0,9.0
157414,148866,5063,'2014-09-18 00:00:00',67.0,67.0,left,medium,high,56.0,55.0,66.0,66.0,53.0,58.0,72.0,74.0,62.0,64.0,59.0,45.0,56.0,66.0,48.0,72.0,45.0,80.0,75.0,71.0,81.0,66.0,59.0,70.0,76.0,58.0,66.0,66.0,9.0,13.0,13.0,11.0,15.0
157415,148866,5063,'2014-05-02 00:00:00',68.0,68.0,left,medium,high,65.0,55.0,66.0,68.0,53.0,64.0,72.0,74.0,72.0,64.0,64.0,49.0,64.0,66.0,65.0,72.0,51.0,84.0,72.0,71.0,81.0,66.0,59.0,65.0,76.0,58.0,66.0,66.0,9.0,13.0,13.0,11.0,15.0
157416,148866,5063,'2014-04-18 00:00:00',68.0,68.0,left,medium,high,65.0,55.0,66.0,68.0,53.0,64.0,72.0,74.0,72.0,64.0,64.0,49.0,64.0,66.0,65.0,72.0,51.0,84.0,72.0,71.0,84.0,66.0,59.0,65.0,76.0,58.0,66.0,66.0,9.0,13.0,13.0,11.0,15.0
157417,148866,5063,'2014-01-03 00:00:00',68.0,68.0,left,medium,high,65.0,55.0,66.0,68.0,53.0,64.0,72.0,74.0,72.0,64.0,66.0,50.0,64.0,66.0,65.0,72.0,51.0,84.0,72.0,71.0,84.0,66.0,59.0,65.0,76.0,58.0,66.0,66.0,9.0,13.0,13.0,11.0,15.0
157418,148866,5063,'2013-12-27 00:00:00',68.0,68.0,left,medium,high,65.0,55.0,66.0,68.0,53.0,64.0,72.0,74.0,72.0,64.0,66.0,50.0,64.0,66.0,65.0,72.0,51.0,84.0,72.0,71.0,84.0,66.0,59.0,65.0,76.0,58.0,66.0,66.0,9.0,13.0,13.0,11.0,15.0
157419,148866,5063,'2013-09-20 00:00:00',68.0,68.0,left,medium,high,65.0,55.0,66.0,68.0,53.0,64.0,72.0,74.0,72.0,64.0,66.0,50.0,64.0,66.0,65.0,72.0,51.0,84.0,72.0,71.0,84.0,66.0,59.0,65.0,73.0,58.0,66.0,66.0,9.0,13.0,13.0,11.0,15.0
157420,148866,5063,'2013-05-31 00:00:00',67.0,67.0,left,medium,high,60.0,55.0,66.0,67.0,53.0,64.0,70.0,72.0,68.0,64.0,68.0,61.0,69.0,66.0,65.0,72.0,51.0,84.0,68.0,70.0,84.0,66.0,59.0,65.0,67.0,58.0,66.0,66.0,9.0,13.0,13.0,11.0,15.0
157421,148866,5063,'2013-05-10 00:00:00',67.0,67.0,left,medium,high,60.0,55.0,66.0,67.0,53.0,64.0,70.0,72.0,68.0,64.0,68.0,61.0,69.0,66.0,65.0,72.0,51.0,84.0,68.0,70.0,84.0,66.0,59.0,65.0,67.0,58.0,66.0,66.0,9.0,13.0,13.0,11.0,15.0
157422,148866,5063,'2013-03-08 00:00:00',67.0,67.0,left,medium,high,60.0,55.0,66.0,67.0,53.0,64.0,70.0,72.0,68.0,64.0,68.0,61.0,69.0,66.0,65.0,72.0,51.0,84.0,68.0,70.0,84.0,66.0,59.0,65.0,67.0,58.0,66.0,66.0,9.0,13.0,13.0,11.0,15.0
157423,148866,5063,'2013-02-15 00:00:00',68.0,68.0,left,medium,high,60.0,55.0,66.0,67.0,53.0,64.0,70.0,72.0,68.0,64.0,68.0,61.0,69.0,66.0,65.0,72.0,51.0,84.0,68.0,70.0,84.0,66.0,59.0,65.0,67.0,61.0,66.0,66.0,9.0,13.0,13.0,11.0,15.0
157424,148866,5063,'2012-08-31 00:00:00',66.0,66.0,left,high,high,60.0,60.0,66.0,66.0,63.0,64.0,70.0,70.0,63.0,64.0,69.0,64.0,69.0,64.0,63.0,69.0,44.0,72.0,68.0,70.0,84.0,64.0,59.0,61.0,67.0,63.0,66.0,66.0,9.0,13.0,13.0,11.0,15.0
157425,148866,5063,'2012-02-22 00:00:00',64.0,64.0,left,high,high,60.0,60.0,66.0,63.0,63.0,64.0,70.0,70.0,61.0,64.0,69.0,64.0,69.0,64.0,63.0,69.0,51.0,76.0,68.0,69.0,78.0,62.0,59.0,61.0,67.0,57.0,64.0,62.0,9.0,13.0,13.0,11.0,15.0
157426,148866,5063,'2011-08-30 00:00:00',63.0,67.0,left,high,medium,60.0,59.0,69.0,62.0,63.0,64.0,72.0,71.0,61.0,63.0,69.0,71.0,69.0,56.0,63.0,69.0,51.0,70.0,68.0,69.0,70.0,52.0,62.0,66.0,67.0,54.0,60.0,60.0,9.0,13.0,13.0,11.0,15.0
157427,148866,5063,'2007-02-22 00:00:00',63.0,67.0,left,high,medium,60.0,59.0,69.0,62.0,63.0,64.0,72.0,71.0,61.0,63.0,69.0,71.0,69.0,56.0,63.0,69.0,51.0,70.0,68.0,69.0,70.0,52.0,62.0,66.0,67.0,54.0,60.0,60.0,9.0,13.0,13.0,11.0,15.0
157428,184657,113270,'2015-11-06 00:00:00',70.0,71.0,right,medium,high,30.0,23.0,65.0,69.0,19.0,57.0,26.0,46.0,59.0,65.0,48.0,62.0,53.0,56.0,56.0,61.0,77.0,68.0,78.0,44.0,64.0,66.0,21.0,40.0,61.0,76.0,72.0,73.0,8.0,16.0,9.0,13.0,14.0
157429,184657,113270,'2015-09-21 00:00:00',70.0,72.0,right,medium,high,30.0,23.0,65.0,69.0,19.0,57.0,26.0,46.0,59.0,65.0,48.0,62.0,53.0,56.0,56.0,61.0,77.0,68.0,78.0,44.0,64.0,66.0,21.0,40.0,61.0,76.0,72.0,73.0,8.0,16.0,9.0,13.0,14.0
157430,184657,113270,'2014-10-31 00:00:00',66.0,68.0,right,medium,medium,29.0,22.0,64.0,57.0,25.0,44.0,25.0,45.0,59.0,52.0,65.0,66.0,53.0,55.0,56.0,60.0,68.0,70.0,77.0,43.0,65.0,70.0,20.0,39.0,60.0,67.0,68.0,67.0,7.0,15.0,8.0,12.0,13.0
157431,184657,113270,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,29.0,22.0,64.0,58.0,25.0,38.0,25.0,45.0,60.0,52.0,61.0,66.0,53.0,55.0,56.0,60.0,68.0,66.0,77.0,43.0,65.0,68.0,20.0,39.0,60.0,67.0,68.0,63.0,7.0,15.0,8.0,12.0,13.0
157432,184657,113270,'2007-08-30 00:00:00',65.0,68.0,right,medium,medium,29.0,22.0,64.0,58.0,25.0,38.0,25.0,45.0,60.0,52.0,61.0,66.0,53.0,55.0,56.0,60.0,68.0,66.0,77.0,43.0,65.0,68.0,20.0,39.0,60.0,67.0,68.0,63.0,7.0,15.0,8.0,12.0,13.0
157433,184657,113270,'2007-02-22 00:00:00',65.0,68.0,right,medium,medium,29.0,22.0,64.0,58.0,25.0,38.0,25.0,45.0,60.0,52.0,61.0,66.0,53.0,55.0,56.0,60.0,68.0,66.0,77.0,43.0,65.0,68.0,20.0,39.0,60.0,67.0,68.0,63.0,7.0,15.0,8.0,12.0,13.0
157434,9780,26498,'2011-02-22 00:00:00',65.0,70.0,right,norm,ormal,42.0,32.0,80.0,52.0,40.0,48.0,33.0,60.0,32.0,60.0,66.0,62.0,61.0,59.0,67.0,59.0,77.0,70.0,69.0,43.0,74.0,66.0,31.0,56.0,64.0,67.0,60.0,52.0,6.0,5.0,11.0,10.0,7.0
157435,9780,26498,'2010-08-30 00:00:00',69.0,71.0,right,norm,ormal,45.0,34.0,80.0,57.0,42.0,49.0,34.0,62.0,35.0,61.0,67.0,69.0,67.0,69.0,67.0,35.0,79.0,75.0,70.0,45.0,74.0,67.0,31.0,56.0,67.0,71.0,65.0,63.0,6.0,5.0,11.0,10.0,7.0
157436,9780,26498,'2010-02-22 00:00:00',70.0,72.0,right,norm,ormal,45.0,34.0,80.0,57.0,42.0,49.0,34.0,62.0,35.0,61.0,67.0,68.0,67.0,64.0,67.0,35.0,79.0,75.0,70.0,45.0,74.0,72.0,68.0,56.0,58.0,74.0,65.0,63.0,16.0,22.0,35.0,22.0,22.0
157437,9780,26498,'2009-08-30 00:00:00',69.0,70.0,right,norm,ormal,45.0,34.0,78.0,57.0,42.0,49.0,34.0,62.0,35.0,39.0,67.0,68.0,67.0,64.0,67.0,35.0,79.0,75.0,72.0,45.0,74.0,72.0,62.0,56.0,58.0,74.0,68.0,63.0,16.0,22.0,35.0,22.0,22.0
157438,9780,26498,'2008-08-30 00:00:00',66.0,68.0,right,norm,ormal,45.0,34.0,57.0,57.0,42.0,49.0,34.0,62.0,35.0,39.0,67.0,64.0,67.0,54.0,67.0,35.0,79.0,82.0,82.0,45.0,74.0,62.0,62.0,56.0,58.0,66.0,68.0,63.0,16.0,22.0,35.0,22.0,22.0
157439,9780,26498,'2007-08-30 00:00:00',57.0,63.0,right,norm,ormal,33.0,34.0,57.0,57.0,42.0,49.0,34.0,62.0,22.0,32.0,67.0,64.0,67.0,54.0,67.0,35.0,79.0,82.0,82.0,45.0,74.0,62.0,62.0,56.0,58.0,64.0,68.0,63.0,16.0,22.0,22.0,22.0,22.0
157440,9780,26498,'2007-02-22 00:00:00',57.0,63.0,right,norm,ormal,33.0,34.0,57.0,57.0,42.0,49.0,34.0,62.0,22.0,32.0,67.0,64.0,67.0,54.0,67.0,35.0,79.0,82.0,82.0,45.0,74.0,62.0,62.0,56.0,58.0,64.0,68.0,63.0,16.0,22.0,22.0,22.0,22.0
157441,192898,77834,'2015-10-09 00:00:00',61.0,61.0,right,medium,low,57.0,55.0,46.0,57.0,51.0,56.0,54.0,53.0,53.0,63.0,70.0,70.0,80.0,60.0,76.0,56.0,59.0,82.0,51.0,52.0,59.0,55.0,60.0,61.0,50.0,46.0,42.0,43.0,12.0,7.0,12.0,11.0,12.0
157442,192898,77834,'2015-09-25 00:00:00',61.0,61.0,right,medium,low,57.0,55.0,46.0,57.0,51.0,56.0,54.0,53.0,53.0,63.0,70.0,70.0,80.0,60.0,73.0,56.0,59.0,80.0,51.0,52.0,59.0,55.0,60.0,61.0,50.0,46.0,42.0,43.0,12.0,7.0,12.0,11.0,12.0
157443,192898,77834,'2015-09-21 00:00:00',61.0,61.0,right,medium,low,57.0,55.0,46.0,57.0,51.0,56.0,54.0,53.0,53.0,63.0,70.0,70.0,80.0,60.0,73.0,56.0,59.0,80.0,51.0,52.0,59.0,55.0,60.0,61.0,50.0,46.0,42.0,43.0,12.0,7.0,12.0,11.0,12.0
157444,192898,77834,'2015-05-08 00:00:00',59.0,59.0,right,medium,low,56.0,54.0,45.0,56.0,50.0,55.0,53.0,52.0,52.0,62.0,67.0,65.0,74.0,59.0,73.0,55.0,59.0,73.0,51.0,51.0,58.0,54.0,59.0,60.0,49.0,45.0,41.0,42.0,11.0,6.0,11.0,10.0,11.0
157445,192898,77834,'2015-02-06 00:00:00',59.0,62.0,right,medium,low,56.0,54.0,45.0,56.0,50.0,55.0,53.0,52.0,52.0,62.0,67.0,65.0,74.0,59.0,73.0,55.0,59.0,73.0,51.0,51.0,58.0,54.0,59.0,60.0,49.0,45.0,41.0,42.0,11.0,6.0,11.0,10.0,11.0
157446,192898,77834,'2014-03-07 00:00:00',59.0,62.0,right,medium,low,56.0,54.0,45.0,56.0,50.0,55.0,53.0,52.0,52.0,62.0,67.0,65.0,74.0,59.0,73.0,55.0,59.0,73.0,51.0,51.0,58.0,54.0,59.0,60.0,49.0,45.0,41.0,42.0,11.0,6.0,11.0,10.0,11.0
157447,192898,77834,'2014-01-31 00:00:00',59.0,62.0,right,medium,low,56.0,54.0,45.0,56.0,50.0,55.0,53.0,52.0,52.0,62.0,67.0,65.0,74.0,59.0,73.0,55.0,59.0,73.0,51.0,51.0,58.0,54.0,59.0,60.0,49.0,45.0,41.0,42.0,11.0,6.0,11.0,10.0,11.0
157448,192898,77834,'2014-01-24 00:00:00',60.0,62.0,right,medium,low,56.0,54.0,48.0,59.0,56.0,57.0,53.0,52.0,52.0,62.0,67.0,65.0,74.0,60.0,73.0,55.0,59.0,73.0,51.0,53.0,58.0,54.0,61.0,62.0,49.0,45.0,41.0,42.0,11.0,6.0,11.0,10.0,11.0
157449,192898,77834,'2014-01-17 00:00:00',61.0,61.0,right,medium,low,60.0,58.0,48.0,59.0,56.0,61.0,57.0,52.0,52.0,60.0,67.0,65.0,74.0,60.0,73.0,55.0,59.0,73.0,51.0,53.0,58.0,54.0,61.0,62.0,49.0,45.0,41.0,42.0,11.0,6.0,11.0,10.0,11.0
157450,192898,77834,'2013-11-15 00:00:00',62.0,68.0,right,medium,low,60.0,58.0,48.0,59.0,56.0,61.0,57.0,52.0,52.0,60.0,71.0,70.0,74.0,60.0,71.0,55.0,59.0,73.0,51.0,53.0,58.0,54.0,61.0,62.0,49.0,45.0,41.0,42.0,11.0,6.0,11.0,10.0,11.0
157451,192898,77834,'2013-09-20 00:00:00',62.0,68.0,right,medium,low,60.0,58.0,48.0,59.0,56.0,61.0,57.0,52.0,52.0,60.0,71.0,70.0,74.0,60.0,71.0,55.0,59.0,73.0,51.0,53.0,58.0,54.0,61.0,62.0,49.0,45.0,41.0,42.0,11.0,6.0,11.0,10.0,11.0
157452,192898,77834,'2013-04-12 00:00:00',61.0,68.0,right,medium,low,60.0,58.0,48.0,59.0,56.0,61.0,57.0,52.0,52.0,60.0,71.0,70.0,65.0,60.0,63.0,55.0,59.0,70.0,51.0,53.0,58.0,54.0,61.0,62.0,49.0,45.0,41.0,42.0,11.0,6.0,11.0,10.0,11.0
157453,192898,77834,'2013-03-22 00:00:00',61.0,68.0,right,medium,low,60.0,58.0,48.0,59.0,56.0,61.0,57.0,52.0,52.0,60.0,71.0,70.0,65.0,60.0,63.0,55.0,59.0,70.0,51.0,53.0,58.0,54.0,61.0,62.0,49.0,45.0,41.0,42.0,11.0,6.0,11.0,10.0,11.0
157454,192898,77834,'2011-02-22 00:00:00',61.0,68.0,right,medium,low,60.0,58.0,48.0,59.0,56.0,61.0,57.0,52.0,52.0,60.0,71.0,70.0,65.0,60.0,63.0,55.0,59.0,70.0,51.0,53.0,58.0,54.0,61.0,62.0,49.0,45.0,41.0,42.0,11.0,6.0,11.0,10.0,11.0
157455,192898,77834,'2007-02-22 00:00:00',61.0,68.0,right,medium,low,60.0,58.0,48.0,59.0,56.0,61.0,57.0,52.0,52.0,60.0,71.0,70.0,65.0,60.0,63.0,55.0,59.0,70.0,51.0,53.0,58.0,54.0,61.0,62.0,49.0,45.0,41.0,42.0,11.0,6.0,11.0,10.0,11.0
157456,204370,304668,'2016-04-21 00:00:00',68.0,72.0,right,medium,medium,56.0,72.0,64.0,66.0,68.0,67.0,65.0,52.0,70.0,71.0,65.0,68.0,60.0,64.0,70.0,73.0,69.0,66.0,64.0,72.0,53.0,50.0,72.0,65.0,63.0,55.0,45.0,47.0,15.0,15.0,8.0,15.0,7.0
157457,204370,304668,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,56.0,74.0,64.0,66.0,68.0,67.0,65.0,52.0,72.0,71.0,65.0,68.0,60.0,64.0,70.0,75.0,69.0,66.0,64.0,75.0,53.0,30.0,72.0,65.0,63.0,46.0,41.0,32.0,15.0,15.0,8.0,15.0,7.0
157458,204370,304668,'2015-03-20 00:00:00',65.0,71.0,right,medium,medium,55.0,70.0,63.0,64.0,65.0,66.0,59.0,41.0,58.0,69.0,65.0,68.0,60.0,62.0,70.0,62.0,69.0,66.0,64.0,70.0,52.0,29.0,67.0,59.0,62.0,45.0,40.0,31.0,14.0,14.0,7.0,14.0,6.0
157459,204370,304668,'2015-03-06 00:00:00',65.0,71.0,right,medium,medium,55.0,67.0,63.0,64.0,54.0,66.0,59.0,41.0,58.0,69.0,65.0,68.0,60.0,62.0,70.0,62.0,69.0,58.0,64.0,70.0,52.0,29.0,67.0,59.0,62.0,45.0,40.0,31.0,14.0,14.0,7.0,14.0,6.0
157460,204370,304668,'2015-02-27 00:00:00',63.0,69.0,right,medium,medium,55.0,67.0,51.0,66.0,54.0,64.0,59.0,41.0,58.0,65.0,65.0,68.0,60.0,62.0,69.0,62.0,65.0,58.0,64.0,63.0,52.0,29.0,65.0,56.0,62.0,45.0,40.0,31.0,14.0,14.0,7.0,14.0,6.0
157461,204370,304668,'2014-10-31 00:00:00',63.0,69.0,right,medium,medium,55.0,65.0,51.0,66.0,54.0,64.0,59.0,41.0,58.0,65.0,65.0,68.0,60.0,62.0,69.0,62.0,65.0,58.0,64.0,59.0,52.0,29.0,65.0,56.0,62.0,45.0,40.0,31.0,14.0,14.0,7.0,14.0,6.0
157462,204370,304668,'2014-10-10 00:00:00',62.0,69.0,right,medium,medium,55.0,65.0,51.0,66.0,54.0,64.0,59.0,41.0,58.0,65.0,66.0,68.0,60.0,62.0,69.0,62.0,65.0,58.0,64.0,59.0,52.0,29.0,60.0,56.0,62.0,45.0,40.0,31.0,14.0,14.0,7.0,14.0,6.0
157463,204370,304668,'2014-09-18 00:00:00',60.0,67.0,right,medium,medium,55.0,59.0,51.0,66.0,45.0,62.0,55.0,41.0,58.0,65.0,60.0,64.0,60.0,61.0,69.0,62.0,69.0,35.0,57.0,59.0,52.0,29.0,52.0,51.0,62.0,45.0,40.0,31.0,14.0,14.0,7.0,14.0,6.0
157464,204370,304668,'2014-02-07 00:00:00',60.0,67.0,right,medium,medium,55.0,59.0,51.0,66.0,45.0,62.0,55.0,41.0,58.0,65.0,60.0,58.0,60.0,61.0,69.0,62.0,69.0,54.0,57.0,59.0,52.0,29.0,52.0,51.0,62.0,45.0,40.0,31.0,14.0,14.0,7.0,14.0,6.0
157465,204370,304668,'2012-08-31 00:00:00',60.0,67.0,right,medium,medium,55.0,59.0,51.0,66.0,45.0,62.0,55.0,41.0,58.0,65.0,60.0,58.0,60.0,61.0,69.0,62.0,69.0,54.0,57.0,59.0,52.0,29.0,52.0,51.0,62.0,45.0,40.0,31.0,14.0,14.0,7.0,14.0,6.0
157466,204370,304668,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,55.0,59.0,51.0,66.0,45.0,62.0,55.0,41.0,58.0,65.0,60.0,58.0,60.0,61.0,69.0,62.0,69.0,54.0,57.0,59.0,52.0,29.0,52.0,51.0,62.0,45.0,40.0,31.0,14.0,14.0,7.0,14.0,6.0
157467,9002,26632,'2010-02-22 00:00:00',64.0,70.0,left,?,_0,46.0,49.0,51.0,68.0,?,61.0,?,46.0,54.0,64.0,65.0,57.0,?,68.0,?,49.0,?,75.0,72.0,65.0,67.0,81.0,70.0,?,69.0,64.0,65.0,?,14.0,22.0,54.0,22.0,22.0
157468,9002,26632,'2009-08-30 00:00:00',64.0,72.0,left,?,_0,46.0,49.0,51.0,68.0,?,61.0,?,46.0,54.0,64.0,65.0,57.0,?,68.0,?,49.0,?,75.0,72.0,65.0,67.0,81.0,70.0,?,69.0,64.0,65.0,?,14.0,22.0,54.0,22.0,22.0
157469,9002,26632,'2008-08-30 00:00:00',64.0,74.0,left,?,_0,46.0,49.0,39.0,74.0,?,66.0,?,46.0,54.0,69.0,63.0,62.0,?,68.0,?,49.0,?,79.0,76.0,68.0,67.0,68.0,67.0,?,76.0,54.0,45.0,?,14.0,22.0,54.0,22.0,22.0
157470,9002,26632,'2007-08-30 00:00:00',64.0,74.0,left,?,_0,46.0,49.0,39.0,74.0,?,66.0,?,46.0,54.0,69.0,63.0,62.0,?,68.0,?,49.0,?,79.0,76.0,68.0,67.0,68.0,67.0,?,76.0,54.0,45.0,?,14.0,22.0,54.0,22.0,22.0
157471,9002,26632,'2007-02-22 00:00:00',64.0,74.0,left,?,_0,46.0,49.0,39.0,74.0,?,66.0,?,46.0,54.0,69.0,63.0,62.0,?,68.0,?,49.0,?,79.0,76.0,68.0,67.0,68.0,67.0,?,76.0,54.0,45.0,?,14.0,22.0,54.0,22.0,22.0
157472,158911,41602,'2015-02-20 00:00:00',59.0,59.0,right,medium,high,59.0,63.0,54.0,68.0,53.0,63.0,63.0,63.0,63.0,61.0,64.0,67.0,61.0,70.0,51.0,59.0,51.0,62.0,72.0,66.0,53.0,31.0,59.0,59.0,68.0,58.0,59.0,58.0,15.0,5.0,13.0,9.0,9.0
157473,158911,41602,'2014-09-18 00:00:00',59.0,59.0,right,medium,high,59.0,63.0,54.0,68.0,53.0,63.0,63.0,63.0,63.0,61.0,64.0,72.0,61.0,70.0,51.0,59.0,51.0,62.0,72.0,66.0,53.0,31.0,59.0,59.0,68.0,58.0,59.0,58.0,15.0,5.0,13.0,9.0,9.0
157474,158911,41602,'2014-04-04 00:00:00',58.0,58.0,right,medium,high,59.0,63.0,54.0,68.0,53.0,63.0,63.0,63.0,63.0,61.0,64.0,72.0,61.0,70.0,51.0,59.0,51.0,62.0,65.0,66.0,53.0,31.0,59.0,59.0,68.0,58.0,59.0,58.0,15.0,5.0,13.0,9.0,9.0
157475,158911,41602,'2013-12-27 00:00:00',58.0,64.0,right,medium,high,59.0,63.0,54.0,68.0,53.0,63.0,63.0,63.0,63.0,61.0,64.0,72.0,61.0,70.0,51.0,59.0,51.0,62.0,65.0,66.0,53.0,31.0,59.0,59.0,68.0,58.0,59.0,58.0,15.0,5.0,13.0,9.0,9.0
157476,158911,41602,'2013-09-20 00:00:00',61.0,64.0,right,medium,high,59.0,63.0,54.0,68.0,53.0,63.0,63.0,63.0,63.0,61.0,64.0,72.0,61.0,70.0,51.0,59.0,51.0,62.0,65.0,66.0,53.0,31.0,59.0,59.0,68.0,58.0,59.0,58.0,15.0,5.0,13.0,9.0,9.0
157477,158911,41602,'2010-02-22 00:00:00',61.0,64.0,right,medium,high,59.0,63.0,54.0,68.0,53.0,63.0,63.0,63.0,63.0,61.0,64.0,72.0,61.0,70.0,51.0,59.0,51.0,62.0,65.0,66.0,53.0,31.0,59.0,59.0,68.0,58.0,59.0,58.0,15.0,5.0,13.0,9.0,9.0
157478,158911,41602,'2009-08-30 00:00:00',61.0,71.0,right,medium,high,60.0,44.0,55.0,69.0,53.0,64.0,63.0,44.0,64.0,62.0,64.0,72.0,61.0,71.0,51.0,60.0,51.0,62.0,65.0,67.0,54.0,59.0,63.0,59.0,49.0,59.0,60.0,58.0,15.0,5.0,64.0,9.0,9.0
157479,158911,41602,'2008-08-30 00:00:00',66.0,73.0,right,medium,high,62.0,46.0,57.0,71.0,53.0,66.0,63.0,46.0,66.0,64.0,66.0,74.0,61.0,73.0,51.0,62.0,51.0,64.0,67.0,55.0,56.0,61.0,65.0,59.0,51.0,61.0,62.0,58.0,15.0,5.0,66.0,9.0,9.0
157480,158911,41602,'2007-08-30 00:00:00',58.0,65.0,right,medium,high,56.0,45.0,55.0,60.0,53.0,55.0,63.0,45.0,55.0,59.0,55.0,61.0,61.0,58.0,51.0,61.0,51.0,53.0,61.0,54.0,55.0,60.0,54.0,59.0,50.0,50.0,51.0,58.0,15.0,5.0,55.0,9.0,9.0
157481,158911,41602,'2007-02-22 00:00:00',57.0,60.0,right,medium,high,55.0,44.0,54.0,59.0,53.0,54.0,63.0,49.0,54.0,58.0,54.0,60.0,61.0,57.0,51.0,60.0,51.0,52.0,60.0,53.0,54.0,60.0,54.0,59.0,49.0,49.0,50.0,58.0,15.0,2.0,54.0,4.0,8.0
157482,158911,41602,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
157483,53579,27275,'2011-02-22 00:00:00',63.0,69.0,right,None,o,56.0,64.0,74.0,41.0,61.0,61.0,51.0,27.0,22.0,59.0,67.0,66.0,63.0,71.0,69.0,66.0,71.0,63.0,67.0,48.0,56.0,42.0,64.0,56.0,77.0,22.0,36.0,35.0,11.0,10.0,13.0,10.0,11.0
157484,53579,27275,'2010-08-30 00:00:00',65.0,69.0,right,None,o,56.0,70.0,77.0,41.0,61.0,61.0,51.0,27.0,22.0,59.0,67.0,66.0,63.0,71.0,69.0,66.0,71.0,63.0,67.0,48.0,56.0,42.0,64.0,56.0,77.0,22.0,36.0,35.0,11.0,10.0,13.0,10.0,11.0
157485,53579,27275,'2010-02-22 00:00:00',67.0,70.0,right,None,o,57.0,71.0,78.0,42.0,61.0,62.0,51.0,28.0,23.0,60.0,73.0,70.0,63.0,72.0,69.0,67.0,71.0,72.0,72.0,49.0,57.0,66.0,73.0,56.0,68.0,23.0,37.0,35.0,8.0,21.0,23.0,21.0,21.0
157486,53579,27275,'2009-08-30 00:00:00',66.0,69.0,right,None,o,57.0,71.0,78.0,42.0,61.0,65.0,51.0,28.0,23.0,60.0,73.0,70.0,63.0,67.0,69.0,67.0,71.0,72.0,72.0,49.0,57.0,66.0,73.0,56.0,68.0,23.0,37.0,35.0,8.0,21.0,23.0,21.0,21.0
157487,53579,27275,'2007-08-30 00:00:00',66.0,69.0,right,None,o,57.0,71.0,78.0,42.0,61.0,65.0,51.0,28.0,23.0,60.0,73.0,70.0,63.0,67.0,69.0,67.0,71.0,72.0,72.0,49.0,57.0,66.0,73.0,56.0,68.0,23.0,37.0,35.0,8.0,21.0,23.0,21.0,21.0
157488,53579,27275,'2007-02-22 00:00:00',66.0,69.0,right,None,o,57.0,71.0,78.0,42.0,61.0,65.0,51.0,28.0,23.0,60.0,73.0,70.0,63.0,67.0,69.0,67.0,71.0,72.0,72.0,49.0,57.0,66.0,73.0,56.0,68.0,23.0,37.0,35.0,8.0,21.0,23.0,21.0,21.0
157489,217505,195215,'2015-10-09 00:00:00',59.0,65.0,right,medium,medium,62.0,55.0,51.0,59.0,57.0,62.0,49.0,30.0,47.0,56.0,62.0,63.0,61.0,57.0,60.0,62.0,47.0,71.0,71.0,55.0,35.0,19.0,59.0,51.0,48.0,15.0,17.0,17.0,14.0,15.0,11.0,10.0,14.0
157490,217505,195215,'2015-09-21 00:00:00',59.0,66.0,right,medium,medium,62.0,55.0,51.0,59.0,57.0,62.0,49.0,30.0,47.0,56.0,62.0,63.0,61.0,57.0,60.0,62.0,47.0,71.0,71.0,55.0,35.0,19.0,59.0,51.0,48.0,15.0,17.0,17.0,14.0,15.0,11.0,10.0,14.0
157491,217505,195215,'2014-04-11 00:00:00',59.0,66.0,right,medium,medium,62.0,55.0,51.0,59.0,57.0,62.0,49.0,30.0,47.0,56.0,62.0,63.0,61.0,57.0,60.0,62.0,47.0,71.0,71.0,55.0,35.0,19.0,59.0,51.0,48.0,15.0,17.0,17.0,14.0,15.0,11.0,10.0,14.0
157492,217505,195215,'2013-10-04 00:00:00',55.0,66.0,right,medium,medium,62.0,55.0,51.0,49.0,57.0,57.0,49.0,30.0,37.0,56.0,62.0,63.0,61.0,57.0,60.0,62.0,47.0,71.0,71.0,55.0,35.0,19.0,59.0,51.0,48.0,15.0,17.0,17.0,14.0,15.0,11.0,10.0,14.0
157493,217505,195215,'2013-09-20 00:00:00',55.0,66.0,right,medium,medium,62.0,55.0,51.0,49.0,57.0,57.0,49.0,30.0,37.0,56.0,62.0,63.0,61.0,57.0,60.0,62.0,47.0,71.0,71.0,55.0,35.0,19.0,59.0,51.0,48.0,15.0,17.0,17.0,14.0,15.0,11.0,10.0,14.0
157494,217505,195215,'2007-02-22 00:00:00',55.0,66.0,right,medium,medium,62.0,55.0,51.0,49.0,57.0,57.0,49.0,30.0,37.0,56.0,62.0,63.0,61.0,57.0,60.0,62.0,47.0,71.0,71.0,55.0,35.0,19.0,59.0,51.0,48.0,15.0,17.0,17.0,14.0,15.0,11.0,10.0,14.0
157495,229900,659742,'2016-05-12 00:00:00',48.0,64.0,right,medium,medium,47.0,45.0,39.0,52.0,47.0,59.0,44.0,38.0,47.0,53.0,65.0,67.0,57.0,42.0,61.0,55.0,45.0,53.0,50.0,42.0,33.0,35.0,49.0,45.0,54.0,22.0,36.0,25.0,14.0,7.0,13.0,6.0,11.0
157496,229900,659742,'2016-04-07 00:00:00',48.0,64.0,right,medium,medium,47.0,45.0,39.0,52.0,47.0,59.0,44.0,38.0,47.0,53.0,65.0,67.0,57.0,42.0,61.0,55.0,45.0,53.0,50.0,42.0,33.0,35.0,49.0,45.0,54.0,22.0,36.0,25.0,14.0,7.0,13.0,6.0,11.0
157497,229900,659742,'2016-02-18 00:00:00',48.0,64.0,right,medium,medium,47.0,45.0,39.0,52.0,47.0,59.0,44.0,38.0,47.0,53.0,65.0,67.0,57.0,42.0,61.0,55.0,45.0,53.0,50.0,42.0,33.0,35.0,49.0,45.0,54.0,22.0,36.0,25.0,14.0,7.0,13.0,6.0,11.0
157498,229900,659742,'2015-11-06 00:00:00',52.0,68.0,right,medium,medium,47.0,45.0,39.0,52.0,47.0,59.0,44.0,38.0,47.0,53.0,65.0,67.0,57.0,38.0,61.0,55.0,45.0,53.0,50.0,42.0,33.0,25.0,49.0,45.0,54.0,22.0,26.0,25.0,14.0,7.0,13.0,6.0,11.0
157499,229900,659742,'2015-10-23 00:00:00',52.0,68.0,right,medium,medium,47.0,45.0,39.0,52.0,47.0,59.0,44.0,38.0,47.0,53.0,65.0,67.0,57.0,38.0,61.0,55.0,45.0,53.0,50.0,42.0,33.0,25.0,49.0,45.0,54.0,22.0,26.0,25.0,14.0,7.0,13.0,6.0,11.0
157500,229900,659742,'2007-02-22 00:00:00',52.0,68.0,right,medium,medium,47.0,45.0,39.0,52.0,47.0,59.0,44.0,38.0,47.0,53.0,65.0,67.0,57.0,38.0,61.0,55.0,45.0,53.0,50.0,42.0,33.0,25.0,49.0,45.0,54.0,22.0,26.0,25.0,14.0,7.0,13.0,6.0,11.0
157501,188075,128870,'2014-07-18 00:00:00',69.0,69.0,right,medium,medium,57.0,51.0,48.0,69.0,34.0,70.0,67.0,39.0,65.0,67.0,67.0,66.0,61.0,68.0,57.0,71.0,70.0,77.0,76.0,63.0,75.0,69.0,66.0,69.0,54.0,62.0,67.0,60.0,14.0,8.0,5.0,13.0,14.0
157502,188075,128870,'2014-04-04 00:00:00',70.0,70.0,right,medium,medium,57.0,51.0,48.0,69.0,34.0,75.0,69.0,39.0,65.0,70.0,67.0,68.0,61.0,70.0,57.0,71.0,70.0,83.0,78.0,63.0,75.0,71.0,66.0,69.0,54.0,62.0,67.0,60.0,14.0,8.0,5.0,13.0,14.0
157503,188075,128870,'2013-11-15 00:00:00',70.0,75.0,right,medium,medium,57.0,51.0,48.0,69.0,34.0,75.0,69.0,39.0,65.0,70.0,67.0,68.0,61.0,70.0,57.0,71.0,70.0,83.0,78.0,63.0,75.0,71.0,66.0,69.0,54.0,62.0,67.0,60.0,14.0,8.0,5.0,13.0,14.0
157504,188075,128870,'2013-10-11 00:00:00',72.0,75.0,right,medium,medium,57.0,51.0,48.0,71.0,34.0,77.0,69.0,39.0,70.0,73.0,67.0,68.0,61.0,70.0,57.0,75.0,70.0,87.0,78.0,63.0,78.0,71.0,66.0,69.0,54.0,68.0,70.0,64.0,14.0,8.0,5.0,13.0,14.0
157505,188075,128870,'2013-08-23 00:00:00',72.0,75.0,right,medium,medium,57.0,51.0,48.0,71.0,34.0,77.0,69.0,39.0,70.0,73.0,67.0,68.0,61.0,70.0,57.0,75.0,70.0,87.0,78.0,63.0,78.0,71.0,66.0,69.0,54.0,68.0,70.0,64.0,14.0,8.0,5.0,13.0,14.0
157506,188075,128870,'2013-08-09 00:00:00',72.0,75.0,right,medium,medium,57.0,51.0,48.0,71.0,34.0,77.0,69.0,39.0,70.0,73.0,73.0,75.0,61.0,70.0,57.0,75.0,70.0,87.0,78.0,63.0,78.0,71.0,66.0,69.0,54.0,68.0,70.0,64.0,14.0,8.0,5.0,13.0,14.0
157507,188075,128870,'2013-07-26 00:00:00',73.0,75.0,right,medium,medium,57.0,51.0,48.0,71.0,34.0,70.0,69.0,39.0,70.0,77.0,73.0,75.0,61.0,70.0,57.0,75.0,70.0,87.0,78.0,63.0,78.0,71.0,66.0,69.0,54.0,68.0,70.0,64.0,14.0,8.0,5.0,13.0,14.0
157508,188075,128870,'2013-07-19 00:00:00',74.0,75.0,right,medium,medium,57.0,51.0,48.0,71.0,34.0,70.0,69.0,39.0,70.0,77.0,73.0,77.0,61.0,70.0,57.0,75.0,70.0,87.0,78.0,63.0,86.0,71.0,66.0,69.0,54.0,72.0,75.0,68.0,14.0,8.0,5.0,13.0,14.0
157509,188075,128870,'2013-05-03 00:00:00',74.0,75.0,right,medium,medium,57.0,51.0,48.0,71.0,34.0,70.0,69.0,39.0,70.0,77.0,73.0,77.0,61.0,70.0,57.0,75.0,70.0,87.0,78.0,63.0,86.0,71.0,66.0,69.0,54.0,72.0,75.0,68.0,14.0,8.0,5.0,13.0,14.0
157510,188075,128870,'2013-02-22 00:00:00',71.0,75.0,right,high,high,57.0,51.0,48.0,71.0,34.0,70.0,69.0,39.0,70.0,77.0,73.0,77.0,61.0,70.0,57.0,75.0,70.0,87.0,78.0,63.0,86.0,71.0,66.0,69.0,54.0,72.0,75.0,68.0,14.0,8.0,5.0,13.0,14.0
157511,188075,128870,'2013-02-15 00:00:00',71.0,75.0,right,high,high,57.0,51.0,48.0,71.0,34.0,70.0,69.0,39.0,70.0,77.0,73.0,77.0,61.0,70.0,57.0,75.0,70.0,87.0,78.0,63.0,86.0,71.0,66.0,69.0,54.0,72.0,75.0,68.0,14.0,8.0,5.0,13.0,14.0
157512,188075,128870,'2012-08-31 00:00:00',72.0,75.0,right,high,high,57.0,51.0,48.0,74.0,34.0,70.0,69.0,39.0,70.0,77.0,76.0,72.0,61.0,74.0,57.0,75.0,70.0,87.0,78.0,63.0,86.0,71.0,66.0,69.0,54.0,72.0,75.0,68.0,14.0,8.0,5.0,13.0,14.0
157513,188075,128870,'2012-02-22 00:00:00',71.0,73.0,right,medium,medium,60.0,53.0,48.0,70.0,64.0,63.0,69.0,49.0,64.0,72.0,52.0,62.0,77.0,74.0,57.0,73.0,70.0,73.0,75.0,56.0,68.0,73.0,51.0,68.0,54.0,70.0,72.0,76.0,14.0,8.0,5.0,13.0,14.0
157514,188075,128870,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,60.0,53.0,48.0,70.0,64.0,63.0,69.0,49.0,64.0,72.0,56.0,62.0,77.0,74.0,57.0,73.0,70.0,73.0,75.0,56.0,68.0,73.0,51.0,68.0,54.0,70.0,72.0,76.0,14.0,8.0,5.0,13.0,14.0
157515,188075,128870,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,60.0,53.0,48.0,70.0,64.0,63.0,69.0,49.0,64.0,72.0,67.0,74.0,77.0,74.0,83.0,73.0,67.0,79.0,76.0,56.0,68.0,73.0,51.0,68.0,54.0,62.0,72.0,76.0,14.0,8.0,5.0,13.0,14.0
157516,188075,128870,'2010-08-30 00:00:00',74.0,76.0,right,medium,medium,60.0,53.0,48.0,74.0,64.0,67.0,69.0,49.0,64.0,80.0,73.0,76.0,77.0,76.0,83.0,73.0,67.0,79.0,76.0,56.0,68.0,83.0,51.0,70.0,54.0,71.0,76.0,77.0,14.0,8.0,5.0,13.0,14.0
157517,188075,128870,'2010-02-22 00:00:00',69.0,76.0,right,medium,medium,60.0,58.0,51.0,70.0,64.0,63.0,69.0,49.0,64.0,68.0,73.0,73.0,77.0,59.0,83.0,73.0,67.0,77.0,83.0,59.0,78.0,72.0,66.0,70.0,59.0,71.0,70.0,77.0,5.0,22.0,64.0,22.0,22.0
157518,188075,128870,'2009-08-30 00:00:00',69.0,76.0,right,medium,medium,60.0,58.0,51.0,70.0,64.0,63.0,69.0,49.0,64.0,68.0,73.0,73.0,77.0,59.0,83.0,73.0,67.0,77.0,83.0,59.0,78.0,72.0,66.0,70.0,59.0,71.0,70.0,77.0,5.0,22.0,64.0,22.0,22.0
157519,188075,128870,'2009-02-22 00:00:00',69.0,76.0,right,medium,medium,60.0,58.0,51.0,70.0,64.0,60.0,69.0,62.0,64.0,70.0,68.0,73.0,77.0,63.0,83.0,73.0,67.0,77.0,83.0,59.0,78.0,68.0,66.0,70.0,62.0,71.0,70.0,77.0,5.0,22.0,64.0,22.0,22.0
157520,188075,128870,'2008-08-30 00:00:00',69.0,72.0,right,medium,medium,60.0,58.0,51.0,70.0,64.0,60.0,69.0,62.0,64.0,70.0,68.0,73.0,77.0,63.0,83.0,73.0,67.0,77.0,83.0,59.0,78.0,68.0,66.0,70.0,62.0,71.0,70.0,77.0,5.0,22.0,64.0,22.0,22.0
157521,188075,128870,'2007-02-22 00:00:00',69.0,72.0,right,medium,medium,60.0,58.0,51.0,70.0,64.0,60.0,69.0,62.0,64.0,70.0,68.0,73.0,77.0,63.0,83.0,73.0,67.0,77.0,83.0,59.0,78.0,68.0,66.0,70.0,62.0,71.0,70.0,77.0,5.0,22.0,64.0,22.0,22.0
157522,217021,477205,'2014-04-11 00:00:00',62.0,68.0,right,medium,medium,32.0,66.0,69.0,50.0,58.0,59.0,37.0,29.0,39.0,56.0,63.0,67.0,58.0,59.0,52.0,63.0,66.0,60.0,73.0,46.0,53.0,24.0,63.0,42.0,63.0,29.0,25.0,26.0,8.0,6.0,7.0,15.0,8.0
157523,217021,477205,'2014-02-28 00:00:00',62.0,68.0,right,medium,medium,32.0,66.0,69.0,50.0,58.0,59.0,37.0,29.0,39.0,56.0,63.0,67.0,58.0,59.0,52.0,63.0,66.0,60.0,73.0,46.0,53.0,24.0,63.0,42.0,63.0,29.0,25.0,26.0,8.0,6.0,7.0,15.0,8.0
157524,217021,477205,'2013-09-20 00:00:00',62.0,68.0,right,medium,medium,32.0,66.0,69.0,50.0,58.0,59.0,37.0,29.0,39.0,56.0,62.0,66.0,58.0,59.0,52.0,63.0,66.0,60.0,73.0,46.0,53.0,24.0,63.0,42.0,63.0,29.0,25.0,26.0,8.0,6.0,7.0,15.0,8.0
157525,217021,477205,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,32.0,66.0,69.0,50.0,58.0,59.0,37.0,29.0,39.0,56.0,62.0,66.0,58.0,59.0,52.0,63.0,66.0,60.0,73.0,46.0,53.0,24.0,63.0,42.0,63.0,29.0,25.0,26.0,8.0,6.0,7.0,15.0,8.0
157526,169020,67369,'2015-09-21 00:00:00',61.0,61.0,right,high,medium,59.0,40.0,38.0,65.0,56.0,52.0,67.0,69.0,61.0,67.0,77.0,74.0,69.0,66.0,88.0,47.0,75.0,59.0,55.0,42.0,49.0,62.0,57.0,72.0,55.0,24.0,37.0,32.0,6.0,6.0,16.0,15.0,15.0
157527,169020,67369,'2007-02-22 00:00:00',61.0,61.0,right,high,medium,59.0,40.0,38.0,65.0,56.0,52.0,67.0,69.0,61.0,67.0,77.0,74.0,69.0,66.0,88.0,47.0,75.0,59.0,55.0,42.0,49.0,62.0,57.0,72.0,55.0,24.0,37.0,32.0,6.0,6.0,16.0,15.0,15.0
157528,217731,477615,'2016-04-21 00:00:00',72.0,84.0,right,high,medium,61.0,76.0,57.0,68.0,62.0,74.0,64.0,55.0,49.0,77.0,77.0,78.0,88.0,63.0,84.0,74.0,73.0,66.0,68.0,65.0,62.0,33.0,75.0,56.0,70.0,15.0,25.0,24.0,12.0,16.0,10.0,6.0,8.0
157529,217731,477615,'2015-11-12 00:00:00',72.0,84.0,right,high,medium,59.0,76.0,60.0,68.0,62.0,74.0,64.0,55.0,49.0,77.0,77.0,78.0,88.0,68.0,84.0,74.0,73.0,66.0,70.0,65.0,62.0,33.0,76.0,56.0,70.0,15.0,25.0,24.0,12.0,16.0,10.0,6.0,8.0
157530,217731,477615,'2015-09-21 00:00:00',72.0,84.0,right,high,medium,59.0,76.0,60.0,68.0,62.0,74.0,64.0,55.0,49.0,77.0,77.0,78.0,88.0,68.0,84.0,74.0,73.0,66.0,70.0,65.0,62.0,33.0,76.0,56.0,70.0,15.0,25.0,24.0,12.0,16.0,10.0,6.0,8.0
157531,217731,477615,'2015-07-03 00:00:00',69.0,81.0,right,high,medium,52.0,74.0,61.0,65.0,61.0,72.0,63.0,54.0,48.0,75.0,78.0,79.0,88.0,66.0,84.0,73.0,73.0,67.0,74.0,64.0,61.0,32.0,77.0,55.0,69.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157532,217731,477615,'2015-06-12 00:00:00',69.0,81.0,right,high,medium,52.0,74.0,61.0,65.0,61.0,72.0,63.0,54.0,48.0,75.0,78.0,79.0,88.0,66.0,84.0,73.0,73.0,67.0,74.0,64.0,61.0,32.0,77.0,55.0,69.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157533,217731,477615,'2015-05-22 00:00:00',69.0,81.0,right,high,medium,52.0,74.0,61.0,65.0,61.0,72.0,63.0,54.0,48.0,75.0,78.0,79.0,88.0,66.0,84.0,73.0,73.0,67.0,74.0,64.0,61.0,32.0,77.0,55.0,69.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157534,217731,477615,'2015-05-08 00:00:00',69.0,79.0,right,high,medium,52.0,72.0,55.0,65.0,61.0,73.0,63.0,54.0,48.0,75.0,78.0,79.0,88.0,59.0,84.0,69.0,73.0,67.0,74.0,64.0,61.0,24.0,77.0,55.0,66.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157535,217731,477615,'2015-02-20 00:00:00',69.0,79.0,right,high,medium,52.0,72.0,55.0,65.0,61.0,73.0,63.0,54.0,48.0,75.0,78.0,79.0,88.0,59.0,84.0,69.0,73.0,67.0,74.0,64.0,61.0,24.0,77.0,55.0,66.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157536,217731,477615,'2015-02-06 00:00:00',69.0,79.0,right,high,medium,52.0,72.0,55.0,65.0,61.0,73.0,63.0,54.0,48.0,75.0,78.0,79.0,88.0,59.0,84.0,69.0,73.0,67.0,74.0,64.0,61.0,24.0,77.0,55.0,66.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157537,217731,477615,'2015-01-30 00:00:00',69.0,79.0,right,high,medium,52.0,72.0,55.0,65.0,61.0,73.0,63.0,54.0,48.0,75.0,78.0,79.0,88.0,59.0,84.0,69.0,73.0,67.0,74.0,64.0,61.0,24.0,77.0,55.0,66.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157538,217731,477615,'2014-12-12 00:00:00',69.0,79.0,right,high,medium,52.0,72.0,55.0,65.0,61.0,73.0,63.0,54.0,48.0,75.0,78.0,79.0,88.0,59.0,84.0,69.0,73.0,67.0,74.0,64.0,61.0,24.0,77.0,55.0,66.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157539,217731,477615,'2014-12-05 00:00:00',69.0,79.0,right,high,medium,52.0,72.0,55.0,65.0,61.0,73.0,63.0,54.0,48.0,75.0,78.0,79.0,88.0,59.0,84.0,69.0,73.0,67.0,72.0,64.0,61.0,24.0,77.0,55.0,66.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157540,217731,477615,'2014-11-28 00:00:00',67.0,79.0,right,high,medium,52.0,70.0,52.0,65.0,59.0,71.0,63.0,54.0,48.0,73.0,76.0,77.0,88.0,56.0,84.0,67.0,73.0,67.0,72.0,62.0,61.0,24.0,75.0,55.0,66.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157541,217731,477615,'2014-11-14 00:00:00',67.0,79.0,right,high,medium,52.0,70.0,52.0,65.0,59.0,71.0,63.0,54.0,48.0,73.0,76.0,77.0,88.0,56.0,84.0,67.0,73.0,67.0,72.0,62.0,61.0,24.0,75.0,55.0,66.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157542,217731,477615,'2014-09-18 00:00:00',67.0,79.0,right,high,medium,52.0,70.0,52.0,65.0,59.0,71.0,63.0,54.0,48.0,73.0,76.0,77.0,88.0,56.0,84.0,67.0,73.0,67.0,72.0,62.0,61.0,24.0,75.0,55.0,66.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157543,217731,477615,'2013-11-29 00:00:00',64.0,79.0,right,high,medium,52.0,74.0,52.0,64.0,59.0,71.0,63.0,54.0,48.0,73.0,71.0,70.0,83.0,56.0,84.0,43.0,68.0,56.0,47.0,62.0,61.0,24.0,75.0,55.0,61.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157544,217731,477615,'2013-09-20 00:00:00',64.0,79.0,right,high,medium,52.0,74.0,52.0,64.0,59.0,71.0,63.0,54.0,48.0,73.0,71.0,70.0,83.0,56.0,84.0,43.0,68.0,56.0,47.0,62.0,61.0,24.0,75.0,55.0,61.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157545,217731,477615,'2007-02-22 00:00:00',64.0,79.0,right,high,medium,52.0,74.0,52.0,64.0,59.0,71.0,63.0,54.0,48.0,73.0,71.0,70.0,83.0,56.0,84.0,43.0,68.0,56.0,47.0,62.0,61.0,24.0,75.0,55.0,61.0,25.0,24.0,23.0,11.0,15.0,9.0,5.0,7.0
157546,190648,162680,'2016-04-21 00:00:00',67.0,68.0,right,high,medium,64.0,43.0,62.0,64.0,48.0,66.0,49.0,41.0,56.0,64.0,82.0,88.0,69.0,61.0,68.0,57.0,63.0,82.0,68.0,34.0,58.0,55.0,63.0,49.0,42.0,64.0,67.0,62.0,6.0,14.0,10.0,8.0,13.0
157547,190648,162680,'2015-11-06 00:00:00',66.0,67.0,right,high,medium,61.0,35.0,62.0,64.0,48.0,65.0,49.0,41.0,56.0,63.0,82.0,88.0,69.0,61.0,68.0,57.0,63.0,82.0,68.0,34.0,58.0,55.0,55.0,49.0,42.0,65.0,67.0,62.0,6.0,14.0,10.0,8.0,13.0
157548,190648,162680,'2015-09-21 00:00:00',66.0,69.0,right,high,medium,61.0,35.0,62.0,64.0,48.0,65.0,49.0,41.0,56.0,63.0,82.0,88.0,69.0,61.0,68.0,57.0,63.0,82.0,68.0,34.0,58.0,55.0,55.0,49.0,42.0,65.0,67.0,62.0,6.0,14.0,10.0,8.0,13.0
157549,190648,162680,'2015-04-10 00:00:00',63.0,67.0,right,high,medium,60.0,34.0,61.0,63.0,47.0,64.0,48.0,40.0,55.0,62.0,82.0,88.0,69.0,60.0,69.0,56.0,63.0,82.0,68.0,33.0,57.0,57.0,54.0,48.0,41.0,59.0,62.0,58.0,5.0,13.0,9.0,7.0,12.0
157550,190648,162680,'2015-02-27 00:00:00',63.0,67.0,right,high,medium,60.0,34.0,61.0,63.0,47.0,64.0,48.0,40.0,55.0,62.0,82.0,88.0,69.0,60.0,69.0,56.0,63.0,82.0,68.0,33.0,57.0,57.0,54.0,48.0,41.0,59.0,62.0,58.0,5.0,13.0,9.0,7.0,12.0
157551,190648,162680,'2015-01-23 00:00:00',63.0,67.0,right,high,medium,60.0,34.0,61.0,63.0,47.0,64.0,48.0,40.0,55.0,62.0,82.0,88.0,69.0,60.0,69.0,56.0,63.0,82.0,68.0,33.0,57.0,57.0,54.0,48.0,41.0,59.0,62.0,58.0,5.0,13.0,9.0,7.0,12.0
157552,190648,162680,'2014-10-17 00:00:00',62.0,67.0,right,high,medium,57.0,34.0,61.0,63.0,47.0,64.0,48.0,40.0,55.0,62.0,82.0,88.0,69.0,60.0,69.0,56.0,63.0,82.0,68.0,33.0,57.0,55.0,54.0,48.0,41.0,59.0,62.0,58.0,5.0,13.0,9.0,7.0,12.0
157553,190648,162680,'2014-09-18 00:00:00',62.0,67.0,right,high,medium,57.0,34.0,61.0,63.0,47.0,64.0,48.0,40.0,55.0,62.0,82.0,88.0,69.0,60.0,69.0,56.0,55.0,82.0,68.0,33.0,57.0,55.0,54.0,48.0,41.0,59.0,62.0,58.0,5.0,13.0,9.0,7.0,12.0
157554,190648,162680,'2010-02-22 00:00:00',62.0,67.0,right,high,medium,57.0,34.0,61.0,63.0,47.0,64.0,48.0,40.0,55.0,62.0,82.0,88.0,69.0,60.0,69.0,56.0,55.0,82.0,68.0,33.0,57.0,55.0,54.0,48.0,41.0,59.0,62.0,58.0,5.0,13.0,9.0,7.0,12.0
157555,190648,162680,'2009-08-30 00:00:00',56.0,67.0,right,high,medium,57.0,34.0,61.0,63.0,47.0,64.0,48.0,40.0,55.0,62.0,76.0,79.0,69.0,60.0,69.0,56.0,55.0,82.0,60.0,33.0,57.0,55.0,54.0,48.0,41.0,59.0,62.0,58.0,5.0,13.0,9.0,7.0,12.0
157556,190648,162680,'2009-02-22 00:00:00',53.0,72.0,right,high,medium,48.0,34.0,62.0,51.0,47.0,56.0,48.0,28.0,49.0,55.0,87.0,88.0,69.0,53.0,69.0,44.0,55.0,62.0,58.0,33.0,47.0,39.0,38.0,48.0,37.0,42.0,55.0,58.0,5.0,13.0,49.0,7.0,12.0
157557,190648,162680,'2007-02-22 00:00:00',53.0,72.0,right,high,medium,48.0,34.0,62.0,51.0,47.0,56.0,48.0,28.0,49.0,55.0,87.0,88.0,69.0,53.0,69.0,44.0,55.0,62.0,58.0,33.0,47.0,39.0,38.0,48.0,37.0,42.0,55.0,58.0,5.0,13.0,49.0,7.0,12.0
157558,184069,36889,'2016-04-14 00:00:00',74.0,74.0,right,medium,medium,48.0,78.0,87.0,41.0,69.0,64.0,55.0,54.0,36.0,69.0,55.0,65.0,52.0,73.0,44.0,83.0,59.0,64.0,89.0,69.0,87.0,19.0,76.0,39.0,64.0,15.0,29.0,12.0,6.0,15.0,8.0,7.0,12.0
157559,184069,36889,'2016-03-24 00:00:00',74.0,74.0,right,medium,medium,48.0,78.0,87.0,41.0,69.0,64.0,55.0,54.0,36.0,69.0,55.0,65.0,52.0,73.0,44.0,83.0,59.0,64.0,89.0,69.0,87.0,19.0,76.0,39.0,64.0,15.0,29.0,12.0,6.0,15.0,8.0,7.0,12.0
157560,184069,36889,'2016-03-10 00:00:00',72.0,72.0,right,medium,medium,48.0,75.0,85.0,41.0,68.0,63.0,55.0,54.0,36.0,69.0,55.0,65.0,52.0,69.0,44.0,80.0,59.0,64.0,85.0,65.0,87.0,19.0,74.0,39.0,64.0,15.0,29.0,12.0,6.0,15.0,8.0,7.0,12.0
157561,184069,36889,'2016-03-03 00:00:00',72.0,72.0,right,medium,medium,48.0,75.0,85.0,59.0,68.0,63.0,55.0,54.0,36.0,69.0,55.0,65.0,52.0,69.0,44.0,80.0,59.0,64.0,85.0,65.0,87.0,19.0,74.0,39.0,64.0,15.0,29.0,12.0,6.0,15.0,8.0,7.0,12.0
157562,184069,36889,'2016-02-25 00:00:00',71.0,71.0,right,medium,medium,48.0,73.0,84.0,58.0,68.0,61.0,55.0,54.0,36.0,68.0,54.0,65.0,51.0,69.0,44.0,80.0,59.0,64.0,85.0,65.0,87.0,19.0,73.0,39.0,64.0,15.0,29.0,12.0,6.0,15.0,8.0,7.0,12.0
157563,184069,36889,'2016-02-04 00:00:00',71.0,71.0,right,medium,medium,48.0,73.0,84.0,58.0,68.0,61.0,55.0,54.0,36.0,68.0,54.0,65.0,51.0,69.0,44.0,80.0,59.0,64.0,85.0,65.0,87.0,19.0,73.0,39.0,59.0,15.0,29.0,12.0,6.0,15.0,8.0,7.0,12.0
157564,184069,36889,'2016-01-28 00:00:00',71.0,71.0,right,medium,medium,48.0,73.0,84.0,58.0,68.0,61.0,55.0,54.0,36.0,68.0,54.0,65.0,51.0,69.0,44.0,78.0,59.0,64.0,84.0,65.0,83.0,19.0,73.0,39.0,59.0,15.0,29.0,12.0,6.0,15.0,8.0,7.0,12.0
157565,184069,36889,'2015-12-10 00:00:00',70.0,70.0,right,medium,medium,48.0,69.0,84.0,58.0,67.0,57.0,55.0,54.0,36.0,64.0,54.0,65.0,50.0,69.0,42.0,78.0,59.0,64.0,84.0,65.0,81.0,19.0,71.0,39.0,58.0,15.0,29.0,12.0,6.0,15.0,8.0,7.0,12.0
157566,184069,36889,'2015-12-03 00:00:00',69.0,69.0,right,medium,medium,48.0,69.0,84.0,58.0,67.0,54.0,55.0,54.0,36.0,63.0,54.0,65.0,50.0,68.0,42.0,78.0,59.0,64.0,83.0,65.0,81.0,19.0,71.0,39.0,58.0,15.0,29.0,12.0,6.0,15.0,8.0,7.0,12.0
157567,184069,36889,'2015-11-19 00:00:00',69.0,70.0,right,medium,medium,48.0,69.0,84.0,58.0,67.0,54.0,55.0,54.0,36.0,63.0,54.0,65.0,50.0,68.0,42.0,78.0,59.0,64.0,83.0,65.0,81.0,19.0,71.0,39.0,58.0,15.0,29.0,12.0,6.0,15.0,8.0,7.0,12.0
157568,184069,36889,'2015-10-23 00:00:00',69.0,70.0,right,medium,medium,48.0,69.0,78.0,62.0,67.0,54.0,55.0,54.0,36.0,63.0,54.0,65.0,50.0,68.0,42.0,78.0,59.0,64.0,83.0,65.0,81.0,19.0,71.0,39.0,58.0,15.0,29.0,12.0,6.0,15.0,8.0,7.0,12.0
157569,184069,36889,'2015-10-09 00:00:00',69.0,70.0,right,medium,medium,48.0,69.0,77.0,62.0,67.0,54.0,55.0,54.0,36.0,63.0,54.0,65.0,50.0,68.0,42.0,78.0,59.0,64.0,83.0,65.0,81.0,19.0,71.0,39.0,58.0,15.0,29.0,12.0,6.0,15.0,8.0,7.0,12.0
157570,184069,36889,'2015-09-21 00:00:00',69.0,70.0,right,medium,medium,48.0,69.0,77.0,62.0,67.0,54.0,55.0,54.0,36.0,63.0,54.0,65.0,50.0,68.0,42.0,78.0,59.0,64.0,83.0,65.0,81.0,19.0,71.0,39.0,62.0,15.0,29.0,12.0,6.0,15.0,8.0,7.0,12.0
157571,184069,36889,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,56.0,69.0,72.0,64.0,65.0,62.0,66.0,68.0,35.0,67.0,63.0,66.0,58.0,67.0,56.0,75.0,58.0,64.0,78.0,68.0,82.0,37.0,69.0,61.0,67.0,25.0,37.0,25.0,5.0,14.0,7.0,6.0,11.0
157572,184069,36889,'2014-01-31 00:00:00',69.0,72.0,right,medium,medium,56.0,70.0,72.0,64.0,67.0,62.0,66.0,68.0,35.0,67.0,66.0,66.0,59.0,66.0,57.0,75.0,54.0,64.0,81.0,68.0,73.0,37.0,69.0,61.0,67.0,25.0,37.0,25.0,5.0,14.0,7.0,6.0,11.0
157573,184069,36889,'2013-12-27 00:00:00',69.0,72.0,right,medium,medium,56.0,70.0,72.0,64.0,67.0,62.0,66.0,68.0,35.0,67.0,66.0,66.0,59.0,66.0,57.0,75.0,54.0,64.0,81.0,68.0,73.0,37.0,69.0,61.0,67.0,25.0,37.0,25.0,5.0,14.0,7.0,6.0,11.0
157574,184069,36889,'2013-09-20 00:00:00',69.0,72.0,right,medium,medium,56.0,70.0,72.0,64.0,67.0,62.0,66.0,68.0,35.0,67.0,66.0,66.0,59.0,66.0,57.0,75.0,54.0,61.0,81.0,68.0,73.0,37.0,69.0,61.0,67.0,25.0,37.0,25.0,5.0,14.0,7.0,6.0,11.0
157575,184069,36889,'2013-05-17 00:00:00',69.0,72.0,right,medium,medium,56.0,70.0,76.0,64.0,63.0,62.0,63.0,68.0,35.0,67.0,66.0,66.0,59.0,67.0,57.0,75.0,54.0,61.0,81.0,68.0,73.0,37.0,69.0,61.0,71.0,17.0,37.0,11.0,5.0,14.0,7.0,6.0,11.0
157576,184069,36889,'2013-02-15 00:00:00',69.0,72.0,right,medium,medium,56.0,70.0,76.0,64.0,63.0,62.0,63.0,68.0,35.0,67.0,66.0,66.0,59.0,67.0,57.0,75.0,54.0,61.0,81.0,68.0,73.0,37.0,69.0,61.0,71.0,17.0,37.0,11.0,5.0,14.0,7.0,6.0,11.0
157577,184069,36889,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,56.0,70.0,76.0,64.0,63.0,62.0,63.0,68.0,35.0,67.0,66.0,66.0,62.0,67.0,57.0,75.0,54.0,61.0,81.0,68.0,73.0,37.0,69.0,61.0,71.0,17.0,37.0,11.0,5.0,14.0,7.0,6.0,11.0
157578,184069,36889,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,56.0,71.0,73.0,64.0,69.0,61.0,71.0,68.0,35.0,66.0,66.0,65.0,62.0,66.0,57.0,75.0,54.0,61.0,80.0,69.0,73.0,37.0,72.0,61.0,71.0,17.0,55.0,11.0,5.0,14.0,7.0,6.0,11.0
157579,184069,36889,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,56.0,74.0,76.0,64.0,69.0,61.0,75.0,68.0,35.0,66.0,66.0,65.0,62.0,66.0,57.0,77.0,54.0,61.0,80.0,73.0,73.0,37.0,72.0,61.0,75.0,17.0,55.0,11.0,5.0,14.0,7.0,6.0,11.0
157580,184069,36889,'2011-02-22 00:00:00',70.0,80.0,right,medium,medium,56.0,72.0,72.0,64.0,68.0,61.0,75.0,34.0,35.0,63.0,74.0,76.0,64.0,61.0,69.0,74.0,70.0,67.0,73.0,70.0,61.0,37.0,74.0,59.0,62.0,17.0,12.0,11.0,5.0,14.0,7.0,6.0,11.0
157581,184069,36889,'2010-08-30 00:00:00',70.0,80.0,right,medium,medium,56.0,72.0,72.0,64.0,68.0,61.0,75.0,34.0,35.0,63.0,74.0,77.0,64.0,61.0,69.0,74.0,70.0,67.0,73.0,70.0,61.0,37.0,74.0,59.0,62.0,17.0,12.0,11.0,5.0,14.0,7.0,6.0,11.0
157582,184069,36889,'2010-02-22 00:00:00',68.0,70.0,right,medium,medium,56.0,71.0,71.0,64.0,68.0,62.0,75.0,34.0,35.0,64.0,77.0,78.0,64.0,61.0,69.0,68.0,70.0,67.0,71.0,59.0,61.0,62.0,64.0,59.0,62.0,21.0,21.0,11.0,5.0,21.0,35.0,21.0,21.0
157583,184069,36889,'2009-08-30 00:00:00',68.0,70.0,right,medium,medium,56.0,71.0,71.0,64.0,68.0,62.0,75.0,34.0,35.0,64.0,77.0,78.0,64.0,61.0,69.0,68.0,70.0,67.0,71.0,59.0,61.0,62.0,64.0,59.0,62.0,21.0,21.0,11.0,5.0,21.0,35.0,21.0,21.0
157584,184069,36889,'2009-02-22 00:00:00',66.0,70.0,right,medium,medium,56.0,65.0,71.0,64.0,68.0,60.0,75.0,34.0,35.0,62.0,77.0,78.0,64.0,61.0,69.0,64.0,70.0,67.0,70.0,58.0,61.0,62.0,64.0,59.0,62.0,21.0,21.0,11.0,5.0,21.0,35.0,21.0,21.0
157585,184069,36889,'2008-08-30 00:00:00',58.0,70.0,right,medium,medium,31.0,55.0,56.0,59.0,68.0,60.0,75.0,14.0,35.0,62.0,77.0,78.0,64.0,51.0,69.0,59.0,70.0,52.0,70.0,38.0,31.0,42.0,34.0,59.0,52.0,21.0,21.0,11.0,5.0,21.0,35.0,21.0,21.0
157586,184069,36889,'2007-08-30 00:00:00',52.0,70.0,right,medium,medium,31.0,47.0,56.0,51.0,68.0,34.0,75.0,14.0,35.0,52.0,39.0,61.0,64.0,38.0,69.0,59.0,70.0,52.0,70.0,38.0,31.0,42.0,34.0,59.0,52.0,21.0,21.0,11.0,5.0,21.0,35.0,21.0,21.0
157587,184069,36889,'2007-02-22 00:00:00',52.0,70.0,right,medium,medium,31.0,47.0,56.0,51.0,68.0,34.0,75.0,14.0,35.0,52.0,39.0,61.0,64.0,38.0,69.0,59.0,70.0,52.0,70.0,38.0,31.0,42.0,34.0,59.0,52.0,21.0,21.0,11.0,5.0,21.0,35.0,21.0,21.0
157588,196905,186524,'2016-03-17 00:00:00',64.0,72.0,left,medium,medium,54.0,43.0,58.0,69.0,41.0,65.0,55.0,65.0,62.0,68.0,64.0,69.0,73.0,62.0,66.0,67.0,69.0,67.0,72.0,63.0,68.0,62.0,59.0,60.0,60.0,63.0,64.0,60.0,8.0,13.0,11.0,10.0,11.0
157589,196905,186524,'2016-02-04 00:00:00',65.0,73.0,left,medium,medium,54.0,43.0,58.0,69.0,41.0,65.0,55.0,65.0,62.0,68.0,64.0,69.0,73.0,62.0,66.0,67.0,69.0,67.0,72.0,63.0,68.0,62.0,59.0,60.0,60.0,63.0,64.0,60.0,8.0,13.0,11.0,10.0,11.0
157590,196905,186524,'2015-10-02 00:00:00',65.0,75.0,left,medium,medium,54.0,43.0,58.0,69.0,41.0,65.0,55.0,65.0,62.0,68.0,64.0,69.0,73.0,62.0,66.0,67.0,69.0,67.0,72.0,63.0,68.0,62.0,59.0,60.0,60.0,63.0,64.0,60.0,8.0,13.0,11.0,10.0,11.0
157591,196905,186524,'2015-09-25 00:00:00',65.0,75.0,left,medium,medium,54.0,43.0,58.0,69.0,41.0,65.0,55.0,65.0,62.0,68.0,64.0,69.0,73.0,62.0,66.0,67.0,69.0,67.0,72.0,64.0,68.0,62.0,59.0,60.0,60.0,63.0,64.0,60.0,8.0,13.0,11.0,10.0,11.0
157592,196905,186524,'2015-09-21 00:00:00',65.0,75.0,left,medium,medium,54.0,43.0,54.0,69.0,41.0,65.0,56.0,65.0,62.0,68.0,64.0,69.0,73.0,62.0,66.0,68.0,63.0,67.0,72.0,64.0,68.0,62.0,59.0,60.0,60.0,63.0,64.0,60.0,8.0,13.0,11.0,10.0,11.0
157593,196905,186524,'2015-07-03 00:00:00',64.0,74.0,left,medium,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,64.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,72.0,65.0,64.0,61.0,58.0,59.0,59.0,62.0,63.0,59.0,7.0,12.0,10.0,9.0,10.0
157594,196905,186524,'2015-01-09 00:00:00',64.0,74.0,left,medium,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,64.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,72.0,65.0,64.0,61.0,58.0,59.0,59.0,62.0,63.0,59.0,7.0,12.0,10.0,9.0,10.0
157595,196905,186524,'2015-01-02 00:00:00',64.0,74.0,left,medium,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,64.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,72.0,65.0,64.0,61.0,58.0,59.0,59.0,62.0,63.0,59.0,7.0,12.0,10.0,9.0,10.0
157596,196905,186524,'2014-11-14 00:00:00',64.0,74.0,left,medium,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,64.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,72.0,65.0,64.0,61.0,58.0,59.0,59.0,62.0,63.0,59.0,7.0,12.0,10.0,9.0,10.0
157597,196905,186524,'2014-10-31 00:00:00',64.0,74.0,left,medium,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,64.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,72.0,65.0,64.0,61.0,58.0,59.0,59.0,62.0,63.0,59.0,7.0,12.0,10.0,9.0,10.0
157598,196905,186524,'2014-10-24 00:00:00',63.0,74.0,left,medium,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,56.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,72.0,65.0,64.0,61.0,58.0,59.0,59.0,59.0,56.0,53.0,7.0,12.0,10.0,9.0,10.0
157599,196905,186524,'2014-09-23 00:00:00',63.0,74.0,left,medium,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,56.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,72.0,65.0,64.0,61.0,58.0,59.0,59.0,59.0,56.0,53.0,7.0,12.0,10.0,9.0,10.0
157600,196905,186524,'2014-09-18 00:00:00',63.0,74.0,left,medium,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,56.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,72.0,65.0,64.0,61.0,58.0,59.0,59.0,59.0,56.0,53.0,7.0,12.0,10.0,9.0,10.0
157601,196905,186524,'2014-07-18 00:00:00',63.0,74.0,left,medium,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,56.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,69.0,65.0,64.0,61.0,58.0,59.0,59.0,59.0,56.0,53.0,7.0,12.0,10.0,9.0,10.0
157602,196905,186524,'2014-02-21 00:00:00',63.0,74.0,left,medium,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,56.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,69.0,65.0,64.0,61.0,58.0,59.0,59.0,59.0,56.0,53.0,7.0,12.0,10.0,9.0,10.0
157603,196905,186524,'2014-01-17 00:00:00',63.0,74.0,left,high,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,56.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,69.0,65.0,64.0,61.0,58.0,59.0,59.0,59.0,56.0,53.0,7.0,12.0,10.0,9.0,10.0
157604,196905,186524,'2013-09-20 00:00:00',63.0,74.0,left,high,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,56.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,69.0,65.0,64.0,61.0,58.0,59.0,59.0,59.0,56.0,53.0,7.0,12.0,10.0,9.0,10.0
157605,196905,186524,'2013-06-07 00:00:00',63.0,74.0,left,high,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,56.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,69.0,65.0,64.0,61.0,58.0,59.0,59.0,59.0,56.0,53.0,7.0,12.0,10.0,9.0,10.0
157606,196905,186524,'2013-05-10 00:00:00',63.0,74.0,left,high,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,56.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,69.0,65.0,64.0,61.0,58.0,59.0,59.0,59.0,56.0,53.0,7.0,12.0,10.0,9.0,10.0
157607,196905,186524,'2013-04-19 00:00:00',63.0,74.0,left,high,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,56.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,72.0,63.0,67.0,69.0,65.0,64.0,61.0,58.0,59.0,59.0,59.0,56.0,53.0,7.0,12.0,10.0,9.0,10.0
157608,196905,186524,'2012-08-31 00:00:00',63.0,79.0,left,high,medium,53.0,44.0,55.0,68.0,40.0,62.0,48.0,56.0,61.0,67.0,64.0,69.0,73.0,62.0,66.0,74.0,63.0,67.0,69.0,65.0,64.0,61.0,58.0,59.0,59.0,59.0,56.0,53.0,7.0,12.0,10.0,9.0,10.0
157609,196905,186524,'2012-02-22 00:00:00',61.0,80.0,left,high,medium,53.0,44.0,55.0,66.0,40.0,62.0,48.0,56.0,57.0,67.0,64.0,69.0,73.0,60.0,66.0,74.0,63.0,65.0,72.0,65.0,60.0,56.0,58.0,58.0,59.0,59.0,52.0,47.0,7.0,12.0,10.0,9.0,10.0
157610,196905,186524,'2011-08-30 00:00:00',64.0,80.0,left,high,medium,60.0,52.0,62.0,65.0,38.0,61.0,46.0,55.0,61.0,68.0,64.0,68.0,73.0,67.0,61.0,69.0,63.0,75.0,65.0,50.0,57.0,53.0,61.0,60.0,59.0,59.0,50.0,32.0,7.0,12.0,10.0,9.0,10.0
157611,196905,186524,'2011-02-22 00:00:00',58.0,75.0,left,high,medium,46.0,55.0,44.0,63.0,37.0,58.0,45.0,54.0,60.0,67.0,63.0,67.0,69.0,58.0,57.0,68.0,62.0,53.0,49.0,42.0,53.0,48.0,55.0,49.0,58.0,52.0,49.0,26.0,7.0,12.0,10.0,9.0,10.0
157612,196905,186524,'2007-02-22 00:00:00',58.0,75.0,left,high,medium,46.0,55.0,44.0,63.0,37.0,58.0,45.0,54.0,60.0,67.0,63.0,67.0,69.0,58.0,57.0,68.0,62.0,53.0,49.0,42.0,53.0,48.0,55.0,49.0,58.0,52.0,49.0,26.0,7.0,12.0,10.0,9.0,10.0
157613,189766,150036,'2010-02-22 00:00:00',65.0,71.0,right,None,1,45.0,30.0,62.0,54.0,?,46.0,?,50.0,56.0,50.0,71.0,72.0,?,67.0,?,32.0,?,77.0,76.0,28.0,78.0,51.0,64.0,?,53.0,61.0,63.0,?,3.0,22.0,56.0,22.0,22.0
157614,189766,150036,'2009-08-30 00:00:00',67.0,70.0,right,None,1,45.0,30.0,59.0,54.0,?,33.0,?,50.0,56.0,50.0,69.0,72.0,?,66.0,?,32.0,?,77.0,76.0,28.0,78.0,49.0,63.0,?,51.0,65.0,67.0,?,3.0,22.0,56.0,22.0,22.0
157615,189766,150036,'2009-02-22 00:00:00',64.0,66.0,right,None,1,45.0,30.0,59.0,46.0,?,28.0,?,50.0,52.0,42.0,63.0,65.0,?,66.0,?,32.0,?,77.0,75.0,28.0,79.0,45.0,55.0,?,46.0,62.0,64.0,?,3.0,22.0,52.0,22.0,22.0
157616,189766,150036,'2008-08-30 00:00:00',62.0,66.0,right,None,1,45.0,30.0,38.0,46.0,?,28.0,?,50.0,52.0,42.0,63.0,65.0,?,66.0,?,32.0,?,77.0,75.0,28.0,79.0,45.0,55.0,?,46.0,62.0,64.0,?,3.0,22.0,52.0,22.0,22.0
157617,189766,150036,'2007-02-22 00:00:00',62.0,66.0,right,None,1,45.0,30.0,38.0,46.0,?,28.0,?,50.0,52.0,42.0,63.0,65.0,?,66.0,?,32.0,?,77.0,75.0,28.0,79.0,45.0,55.0,?,46.0,62.0,64.0,?,3.0,22.0,52.0,22.0,22.0
157618,190782,156727,'2016-06-09 00:00:00',73.0,74.0,right,medium,high,68.0,65.0,67.0,75.0,57.0,71.0,55.0,54.0,71.0,74.0,68.0,76.0,56.0,78.0,59.0,80.0,62.0,81.0,84.0,75.0,88.0,82.0,62.0,66.0,62.0,76.0,79.0,84.0,12.0,16.0,10.0,11.0,12.0
157619,190782,156727,'2016-02-04 00:00:00',73.0,74.0,right,medium,high,68.0,65.0,67.0,75.0,57.0,71.0,55.0,54.0,71.0,74.0,68.0,76.0,56.0,78.0,59.0,80.0,62.0,81.0,84.0,75.0,88.0,82.0,62.0,66.0,62.0,76.0,79.0,84.0,12.0,16.0,10.0,11.0,12.0
157620,190782,156727,'2015-09-21 00:00:00',73.0,74.0,right,medium,high,68.0,65.0,67.0,75.0,57.0,71.0,55.0,54.0,71.0,74.0,68.0,76.0,56.0,78.0,59.0,80.0,62.0,81.0,84.0,75.0,88.0,82.0,62.0,66.0,62.0,76.0,79.0,84.0,12.0,16.0,10.0,11.0,12.0
157621,190782,156727,'2015-05-01 00:00:00',76.0,77.0,right,medium,high,67.0,64.0,66.0,74.0,56.0,70.0,54.0,53.0,70.0,73.0,68.0,76.0,56.0,77.0,59.0,79.0,62.0,81.0,84.0,74.0,87.0,81.0,63.0,65.0,61.0,75.0,78.0,83.0,11.0,15.0,9.0,10.0,11.0
157622,190782,156727,'2015-03-27 00:00:00',77.0,81.0,right,medium,high,70.0,64.0,66.0,76.0,56.0,72.0,54.0,53.0,72.0,74.0,68.0,76.0,56.0,79.0,59.0,79.0,62.0,81.0,84.0,74.0,87.0,81.0,63.0,67.0,61.0,75.0,78.0,83.0,11.0,15.0,9.0,10.0,11.0
157623,190782,156727,'2015-03-20 00:00:00',77.0,81.0,right,medium,high,70.0,64.0,66.0,78.0,56.0,72.0,54.0,53.0,72.0,74.0,68.0,76.0,56.0,79.0,59.0,79.0,62.0,81.0,84.0,74.0,87.0,81.0,63.0,67.0,61.0,75.0,78.0,83.0,11.0,15.0,9.0,10.0,11.0
157624,190782,156727,'2015-01-16 00:00:00',78.0,82.0,right,medium,high,70.0,64.0,66.0,80.0,56.0,75.0,54.0,53.0,73.0,74.0,68.0,76.0,56.0,79.0,59.0,79.0,62.0,85.0,84.0,74.0,87.0,81.0,63.0,67.0,61.0,75.0,80.0,86.0,11.0,15.0,9.0,10.0,11.0
157625,190782,156727,'2014-09-18 00:00:00',79.0,81.0,right,medium,high,70.0,64.0,66.0,80.0,56.0,75.0,54.0,53.0,73.0,74.0,68.0,76.0,56.0,79.0,59.0,79.0,62.0,85.0,84.0,74.0,87.0,86.0,63.0,67.0,61.0,75.0,83.0,86.0,11.0,15.0,9.0,10.0,11.0
157626,190782,156727,'2014-03-14 00:00:00',81.0,84.0,right,medium,high,70.0,64.0,66.0,81.0,56.0,75.0,54.0,53.0,74.0,76.0,68.0,76.0,67.0,79.0,59.0,79.0,62.0,85.0,84.0,74.0,87.0,86.0,63.0,72.0,61.0,75.0,83.0,86.0,11.0,15.0,9.0,10.0,11.0
157627,190782,156727,'2013-12-06 00:00:00',81.0,84.0,right,medium,high,70.0,64.0,66.0,81.0,56.0,75.0,54.0,53.0,74.0,77.0,68.0,76.0,67.0,79.0,59.0,79.0,62.0,85.0,84.0,74.0,87.0,86.0,63.0,72.0,61.0,75.0,83.0,86.0,11.0,15.0,9.0,10.0,11.0
157628,190782,156727,'2013-11-22 00:00:00',81.0,84.0,right,medium,high,70.0,64.0,66.0,81.0,56.0,75.0,54.0,53.0,74.0,77.0,68.0,76.0,67.0,79.0,59.0,77.0,62.0,85.0,84.0,74.0,87.0,86.0,63.0,72.0,61.0,75.0,83.0,86.0,11.0,15.0,9.0,10.0,11.0
157629,190782,156727,'2013-10-11 00:00:00',81.0,84.0,right,medium,high,70.0,64.0,66.0,80.0,56.0,75.0,54.0,53.0,74.0,77.0,68.0,76.0,67.0,79.0,59.0,77.0,62.0,85.0,82.0,74.0,87.0,86.0,63.0,72.0,61.0,75.0,83.0,86.0,11.0,15.0,9.0,10.0,11.0
157630,190782,156727,'2013-05-03 00:00:00',81.0,84.0,right,medium,high,70.0,64.0,66.0,80.0,56.0,75.0,54.0,53.0,74.0,77.0,68.0,76.0,67.0,79.0,59.0,77.0,62.0,85.0,82.0,74.0,87.0,86.0,63.0,72.0,61.0,75.0,84.0,85.0,11.0,15.0,9.0,10.0,11.0
157631,190782,156727,'2013-04-19 00:00:00',80.0,84.0,right,medium,high,70.0,64.0,66.0,80.0,56.0,75.0,54.0,53.0,74.0,77.0,68.0,76.0,67.0,79.0,59.0,77.0,62.0,85.0,82.0,74.0,87.0,86.0,63.0,72.0,61.0,75.0,84.0,85.0,11.0,15.0,9.0,10.0,11.0
157632,190782,156727,'2013-02-22 00:00:00',80.0,84.0,right,high,high,70.0,64.0,66.0,80.0,56.0,75.0,54.0,53.0,74.0,77.0,68.0,76.0,67.0,79.0,59.0,77.0,62.0,85.0,82.0,74.0,87.0,86.0,63.0,72.0,61.0,75.0,84.0,85.0,11.0,15.0,9.0,10.0,11.0
157633,190782,156727,'2013-02-15 00:00:00',80.0,84.0,right,high,high,70.0,64.0,66.0,80.0,56.0,75.0,54.0,53.0,74.0,77.0,68.0,76.0,74.0,79.0,59.0,77.0,62.0,85.0,82.0,74.0,87.0,86.0,63.0,72.0,61.0,75.0,84.0,85.0,11.0,15.0,9.0,10.0,11.0
157634,190782,156727,'2012-08-31 00:00:00',78.0,84.0,right,high,high,70.0,64.0,66.0,81.0,56.0,73.0,51.0,53.0,74.0,77.0,72.0,76.0,74.0,79.0,59.0,77.0,62.0,85.0,79.0,73.0,84.0,81.0,63.0,72.0,61.0,73.0,80.0,82.0,11.0,15.0,9.0,10.0,11.0
157635,190782,156727,'2012-02-22 00:00:00',79.0,84.0,right,medium,high,70.0,64.0,66.0,80.0,56.0,73.0,51.0,53.0,74.0,77.0,69.0,77.0,79.0,83.0,59.0,77.0,62.0,86.0,79.0,73.0,84.0,83.0,63.0,72.0,61.0,75.0,82.0,82.0,11.0,15.0,9.0,10.0,11.0
157636,190782,156727,'2011-08-30 00:00:00',78.0,84.0,right,medium,high,70.0,64.0,66.0,78.0,56.0,71.0,51.0,53.0,74.0,75.0,69.0,77.0,79.0,80.0,59.0,77.0,62.0,84.0,79.0,73.0,86.0,81.0,63.0,72.0,61.0,75.0,79.0,72.0,11.0,15.0,9.0,10.0,11.0
157637,190782,156727,'2011-02-22 00:00:00',76.0,79.0,right,medium,high,71.0,64.0,67.0,79.0,57.0,71.0,51.0,53.0,75.0,76.0,71.0,73.0,79.0,79.0,81.0,77.0,72.0,81.0,83.0,74.0,78.0,77.0,63.0,77.0,61.0,75.0,73.0,70.0,11.0,15.0,9.0,10.0,11.0
157638,190782,156727,'2010-08-30 00:00:00',77.0,83.0,right,medium,high,71.0,64.0,67.0,79.0,57.0,71.0,51.0,53.0,75.0,76.0,71.0,73.0,79.0,79.0,81.0,73.0,72.0,81.0,83.0,68.0,78.0,77.0,63.0,77.0,61.0,80.0,78.0,75.0,11.0,15.0,9.0,10.0,11.0
157639,190782,156727,'2010-02-22 00:00:00',76.0,85.0,right,medium,high,69.0,64.0,67.0,79.0,57.0,68.0,51.0,49.0,75.0,74.0,74.0,76.0,79.0,70.0,81.0,70.0,72.0,79.0,81.0,61.0,74.0,76.0,79.0,77.0,83.0,78.0,76.0,75.0,1.0,22.0,75.0,22.0,22.0
157640,190782,156727,'2009-08-30 00:00:00',75.0,81.0,right,medium,high,66.0,64.0,67.0,79.0,57.0,67.0,51.0,49.0,70.0,74.0,77.0,69.0,79.0,70.0,81.0,70.0,72.0,79.0,81.0,61.0,74.0,71.0,76.0,77.0,78.0,77.0,76.0,75.0,1.0,22.0,70.0,22.0,22.0
157641,190782,156727,'2009-02-22 00:00:00',75.0,78.0,right,medium,high,69.0,67.0,65.0,85.0,57.0,61.0,51.0,49.0,71.0,78.0,77.0,69.0,79.0,70.0,81.0,65.0,72.0,79.0,81.0,55.0,59.0,66.0,73.0,77.0,69.0,79.0,75.0,75.0,1.0,22.0,71.0,22.0,22.0
157642,190782,156727,'2007-02-22 00:00:00',75.0,78.0,right,medium,high,69.0,67.0,65.0,85.0,57.0,61.0,51.0,49.0,71.0,78.0,77.0,69.0,79.0,70.0,81.0,65.0,72.0,79.0,81.0,55.0,59.0,66.0,73.0,77.0,69.0,79.0,75.0,75.0,1.0,22.0,71.0,22.0,22.0
157643,171289,164341,'2013-05-03 00:00:00',62.0,62.0,right,None,3,41.0,26.0,65.0,48.0,35.0,35.0,40.0,38.0,46.0,46.0,46.0,32.0,34.0,60.0,49.0,42.0,70.0,54.0,77.0,32.0,62.0,65.0,24.0,43.0,39.0,61.0,62.0,60.0,2.0,2.0,6.0,2.0,2.0
157644,171289,164341,'2013-02-15 00:00:00',62.0,65.0,right,None,3,41.0,26.0,65.0,48.0,35.0,35.0,40.0,38.0,46.0,46.0,46.0,32.0,34.0,60.0,49.0,42.0,70.0,54.0,77.0,32.0,62.0,65.0,24.0,43.0,39.0,61.0,62.0,60.0,2.0,2.0,6.0,2.0,2.0
157645,171289,164341,'2012-08-31 00:00:00',64.0,65.0,right,None,3,41.0,26.0,65.0,48.0,35.0,35.0,40.0,38.0,46.0,46.0,46.0,32.0,34.0,60.0,49.0,42.0,70.0,54.0,77.0,32.0,64.0,65.0,24.0,43.0,39.0,64.0,64.0,62.0,2.0,2.0,6.0,2.0,2.0
157646,171289,164341,'2011-08-30 00:00:00',64.0,65.0,right,None,3,41.0,26.0,65.0,48.0,35.0,35.0,40.0,38.0,46.0,46.0,43.0,47.0,34.0,60.0,49.0,42.0,70.0,63.0,77.0,32.0,64.0,65.0,24.0,43.0,39.0,64.0,64.0,62.0,2.0,2.0,6.0,2.0,2.0
157647,171289,164341,'2007-02-22 00:00:00',64.0,65.0,right,None,3,41.0,26.0,65.0,48.0,35.0,35.0,40.0,38.0,46.0,46.0,43.0,47.0,34.0,60.0,49.0,42.0,70.0,63.0,77.0,32.0,64.0,65.0,24.0,43.0,39.0,64.0,64.0,62.0,2.0,2.0,6.0,2.0,2.0
157648,183915,40692,'2011-02-22 00:00:00',65.0,74.0,right,norm,ormal,35.0,20.0,68.0,62.0,22.0,28.0,33.0,34.0,52.0,52.0,62.0,58.0,47.0,60.0,72.0,25.0,72.0,70.0,70.0,32.0,67.0,64.0,32.0,35.0,52.0,66.0,68.0,63.0,9.0,8.0,5.0,15.0,6.0
157649,183915,40692,'2010-08-30 00:00:00',70.0,76.0,right,norm,ormal,42.0,20.0,71.0,62.0,24.0,29.0,33.0,42.0,57.0,54.0,67.0,62.0,47.0,64.0,74.0,24.0,79.0,74.0,72.0,32.0,71.0,70.0,32.0,35.0,53.0,72.0,75.0,68.0,9.0,8.0,5.0,15.0,6.0
157650,183915,40692,'2009-08-30 00:00:00',69.0,76.0,right,norm,ormal,36.0,21.0,71.0,46.0,24.0,21.0,33.0,42.0,54.0,49.0,67.0,62.0,47.0,64.0,74.0,24.0,79.0,74.0,72.0,32.0,71.0,43.0,65.0,35.0,62.0,72.0,75.0,68.0,3.0,21.0,54.0,21.0,21.0
157651,183915,40692,'2008-08-30 00:00:00',64.0,76.0,right,norm,ormal,36.0,21.0,64.0,46.0,24.0,21.0,33.0,42.0,54.0,49.0,58.0,62.0,47.0,64.0,74.0,24.0,79.0,66.0,69.0,32.0,71.0,43.0,58.0,35.0,62.0,62.0,68.0,68.0,3.0,21.0,54.0,21.0,21.0
157652,183915,40692,'2007-08-30 00:00:00',62.0,76.0,right,norm,ormal,36.0,21.0,64.0,46.0,24.0,21.0,33.0,42.0,54.0,49.0,58.0,62.0,47.0,64.0,74.0,24.0,79.0,66.0,69.0,32.0,71.0,43.0,58.0,35.0,62.0,58.0,63.0,68.0,3.0,21.0,54.0,21.0,21.0
157653,183915,40692,'2007-02-22 00:00:00',62.0,76.0,right,norm,ormal,36.0,21.0,64.0,46.0,24.0,21.0,33.0,42.0,54.0,49.0,58.0,62.0,47.0,64.0,74.0,24.0,79.0,66.0,69.0,32.0,71.0,43.0,58.0,35.0,62.0,58.0,63.0,68.0,3.0,21.0,54.0,21.0,21.0
157654,205618,354175,'2016-05-19 00:00:00',67.0,75.0,right,medium,high,63.0,22.0,65.0,64.0,32.0,62.0,34.0,47.0,61.0,62.0,69.0,73.0,68.0,64.0,68.0,44.0,70.0,82.0,62.0,25.0,67.0,68.0,54.0,53.0,44.0,68.0,67.0,65.0,11.0,10.0,7.0,12.0,13.0
157655,205618,354175,'2016-03-17 00:00:00',67.0,76.0,right,medium,high,63.0,22.0,65.0,64.0,32.0,62.0,34.0,47.0,61.0,62.0,69.0,73.0,68.0,64.0,68.0,44.0,70.0,82.0,62.0,25.0,67.0,68.0,54.0,53.0,44.0,68.0,67.0,65.0,11.0,10.0,7.0,12.0,13.0
157656,205618,354175,'2016-03-03 00:00:00',67.0,76.0,right,medium,high,63.0,22.0,65.0,64.0,32.0,60.0,34.0,47.0,61.0,63.0,69.0,73.0,68.0,64.0,68.0,44.0,70.0,78.0,62.0,25.0,67.0,68.0,54.0,53.0,44.0,68.0,67.0,65.0,11.0,10.0,7.0,12.0,13.0
157657,205618,354175,'2016-02-11 00:00:00',67.0,76.0,right,medium,high,63.0,22.0,65.0,64.0,32.0,60.0,34.0,47.0,61.0,63.0,69.0,73.0,68.0,64.0,68.0,44.0,70.0,74.0,62.0,25.0,67.0,68.0,54.0,53.0,44.0,68.0,67.0,65.0,11.0,10.0,7.0,12.0,13.0
157658,205618,354175,'2016-02-04 00:00:00',66.0,75.0,right,medium,high,63.0,22.0,65.0,64.0,32.0,60.0,34.0,47.0,61.0,63.0,69.0,73.0,68.0,64.0,68.0,44.0,70.0,65.0,62.0,25.0,67.0,68.0,54.0,53.0,44.0,68.0,67.0,65.0,11.0,10.0,7.0,12.0,13.0
157659,205618,354175,'2016-01-28 00:00:00',66.0,75.0,right,medium,high,57.0,22.0,65.0,62.0,32.0,58.0,34.0,47.0,61.0,62.0,66.0,68.0,68.0,64.0,65.0,44.0,70.0,60.0,62.0,25.0,67.0,68.0,54.0,53.0,44.0,68.0,67.0,64.0,11.0,10.0,7.0,12.0,13.0
157660,205618,354175,'2015-12-17 00:00:00',66.0,75.0,right,medium,high,57.0,22.0,65.0,62.0,32.0,58.0,34.0,47.0,61.0,62.0,66.0,68.0,68.0,64.0,65.0,44.0,70.0,54.0,62.0,25.0,67.0,68.0,54.0,53.0,44.0,68.0,67.0,64.0,11.0,10.0,7.0,12.0,13.0
157661,205618,354175,'2015-11-26 00:00:00',66.0,75.0,right,medium,high,57.0,22.0,65.0,62.0,32.0,58.0,34.0,47.0,61.0,62.0,66.0,68.0,68.0,64.0,65.0,44.0,70.0,54.0,62.0,25.0,67.0,68.0,54.0,53.0,44.0,68.0,67.0,64.0,11.0,10.0,7.0,12.0,13.0
157662,205618,354175,'2015-09-25 00:00:00',64.0,74.0,right,medium,high,57.0,22.0,63.0,62.0,32.0,58.0,34.0,47.0,61.0,62.0,66.0,68.0,68.0,62.0,65.0,44.0,70.0,54.0,62.0,25.0,65.0,67.0,54.0,53.0,44.0,66.0,65.0,63.0,11.0,10.0,7.0,12.0,13.0
157663,205618,354175,'2015-09-21 00:00:00',64.0,74.0,right,medium,medium,57.0,22.0,63.0,62.0,32.0,58.0,34.0,47.0,61.0,62.0,66.0,68.0,68.0,62.0,65.0,44.0,70.0,54.0,62.0,25.0,65.0,67.0,54.0,53.0,44.0,66.0,65.0,63.0,11.0,10.0,7.0,12.0,13.0
157664,205618,354175,'2015-05-29 00:00:00',62.0,72.0,right,medium,medium,56.0,21.0,62.0,61.0,31.0,57.0,33.0,46.0,60.0,61.0,66.0,71.0,68.0,61.0,65.0,43.0,68.0,55.0,62.0,24.0,64.0,66.0,53.0,52.0,43.0,63.0,62.0,60.0,10.0,9.0,6.0,11.0,12.0
157665,205618,354175,'2015-01-23 00:00:00',62.0,72.0,right,medium,medium,56.0,21.0,62.0,61.0,31.0,57.0,33.0,46.0,60.0,61.0,66.0,71.0,68.0,61.0,65.0,43.0,68.0,55.0,62.0,24.0,64.0,66.0,53.0,52.0,43.0,63.0,62.0,60.0,10.0,9.0,6.0,11.0,12.0
157666,205618,354175,'2014-09-18 00:00:00',62.0,72.0,right,medium,medium,56.0,21.0,62.0,61.0,31.0,57.0,33.0,46.0,60.0,61.0,66.0,71.0,68.0,61.0,65.0,43.0,68.0,55.0,62.0,24.0,64.0,66.0,53.0,52.0,43.0,63.0,62.0,60.0,10.0,9.0,6.0,11.0,12.0
157667,205618,354175,'2014-04-25 00:00:00',62.0,72.0,right,medium,medium,56.0,21.0,62.0,61.0,31.0,57.0,33.0,46.0,60.0,61.0,66.0,69.0,68.0,61.0,65.0,43.0,68.0,57.0,62.0,24.0,64.0,66.0,53.0,52.0,43.0,63.0,62.0,60.0,10.0,9.0,6.0,11.0,12.0
157668,205618,354175,'2014-04-04 00:00:00',60.0,72.0,right,medium,medium,56.0,21.0,62.0,61.0,31.0,57.0,33.0,46.0,60.0,61.0,66.0,69.0,68.0,57.0,65.0,43.0,68.0,57.0,58.0,24.0,64.0,60.0,53.0,52.0,43.0,61.0,61.0,60.0,10.0,9.0,6.0,11.0,12.0
157669,205618,354175,'2014-01-03 00:00:00',60.0,74.0,right,medium,medium,56.0,21.0,62.0,61.0,31.0,57.0,33.0,46.0,60.0,61.0,66.0,69.0,68.0,57.0,65.0,43.0,68.0,57.0,58.0,24.0,64.0,60.0,53.0,52.0,43.0,61.0,61.0,60.0,10.0,9.0,6.0,11.0,12.0
157670,205618,354175,'2013-09-20 00:00:00',60.0,77.0,right,medium,medium,56.0,21.0,62.0,61.0,31.0,57.0,33.0,46.0,60.0,61.0,47.0,55.0,68.0,54.0,62.0,43.0,74.0,54.0,64.0,24.0,61.0,60.0,53.0,57.0,43.0,57.0,58.0,56.0,10.0,9.0,6.0,11.0,12.0
157671,205618,354175,'2013-03-22 00:00:00',60.0,77.0,right,medium,medium,56.0,21.0,62.0,61.0,31.0,57.0,33.0,46.0,60.0,61.0,47.0,58.0,48.0,54.0,62.0,43.0,73.0,54.0,64.0,24.0,61.0,60.0,53.0,57.0,43.0,57.0,58.0,56.0,10.0,9.0,6.0,11.0,12.0
157672,205618,354175,'2013-02-15 00:00:00',60.0,77.0,right,medium,medium,56.0,21.0,62.0,61.0,31.0,57.0,33.0,46.0,60.0,61.0,47.0,58.0,48.0,54.0,62.0,43.0,73.0,54.0,64.0,24.0,61.0,60.0,53.0,57.0,43.0,57.0,58.0,56.0,10.0,9.0,6.0,11.0,12.0
157673,205618,354175,'2012-08-31 00:00:00',59.0,77.0,right,medium,medium,56.0,21.0,62.0,61.0,31.0,57.0,33.0,46.0,60.0,61.0,47.0,62.0,48.0,54.0,61.0,43.0,55.0,65.0,64.0,24.0,61.0,60.0,53.0,57.0,43.0,57.0,58.0,56.0,10.0,9.0,6.0,11.0,12.0
157674,205618,354175,'2007-02-22 00:00:00',59.0,77.0,right,medium,medium,56.0,21.0,62.0,61.0,31.0,57.0,33.0,46.0,60.0,61.0,47.0,62.0,48.0,54.0,61.0,43.0,55.0,65.0,64.0,24.0,61.0,60.0,53.0,57.0,43.0,57.0,58.0,56.0,10.0,9.0,6.0,11.0,12.0
157675,158219,107066,'2015-05-01 00:00:00',63.0,63.0,right,low,medium,70.0,47.0,56.0,57.0,55.0,61.0,33.0,42.0,59.0,59.0,57.0,65.0,56.0,61.0,65.0,61.0,77.0,64.0,69.0,48.0,73.0,65.0,30.0,43.0,43.0,56.0,65.0,61.0,14.0,10.0,10.0,11.0,9.0
157676,158219,107066,'2015-01-09 00:00:00',62.0,62.0,right,low,medium,70.0,47.0,56.0,57.0,55.0,61.0,33.0,42.0,59.0,59.0,57.0,65.0,56.0,60.0,65.0,61.0,77.0,64.0,69.0,48.0,73.0,65.0,30.0,43.0,43.0,54.0,65.0,60.0,14.0,10.0,10.0,11.0,9.0
157677,158219,107066,'2014-11-07 00:00:00',63.0,63.0,right,low,medium,70.0,47.0,56.0,57.0,55.0,61.0,33.0,42.0,59.0,59.0,57.0,65.0,56.0,60.0,65.0,61.0,81.0,68.0,70.0,48.0,73.0,65.0,30.0,43.0,43.0,54.0,66.0,62.0,14.0,10.0,10.0,11.0,9.0
157678,158219,107066,'2014-09-18 00:00:00',68.0,68.0,right,low,medium,70.0,47.0,59.0,64.0,55.0,61.0,33.0,42.0,69.0,59.0,70.0,75.0,78.0,66.0,65.0,61.0,81.0,76.0,70.0,48.0,73.0,66.0,30.0,43.0,43.0,68.0,72.0,71.0,14.0,10.0,10.0,11.0,9.0
157679,158219,107066,'2014-02-14 00:00:00',68.0,68.0,right,low,medium,70.0,47.0,59.0,64.0,55.0,61.0,33.0,42.0,69.0,64.0,70.0,73.0,78.0,66.0,65.0,61.0,78.0,76.0,70.0,48.0,73.0,66.0,30.0,45.0,43.0,68.0,72.0,71.0,14.0,10.0,10.0,11.0,9.0
157680,158219,107066,'2014-01-03 00:00:00',68.0,68.0,right,low,medium,70.0,47.0,59.0,64.0,55.0,61.0,33.0,42.0,69.0,64.0,70.0,73.0,78.0,66.0,65.0,61.0,78.0,76.0,70.0,48.0,73.0,66.0,30.0,45.0,43.0,68.0,72.0,71.0,14.0,10.0,10.0,11.0,9.0
157681,158219,107066,'2013-10-25 00:00:00',70.0,70.0,right,low,medium,70.0,47.0,59.0,64.0,55.0,61.0,33.0,42.0,69.0,68.0,70.0,73.0,78.0,69.0,65.0,61.0,78.0,76.0,70.0,48.0,75.0,68.0,30.0,45.0,43.0,73.0,74.0,72.0,14.0,10.0,10.0,11.0,9.0
157682,158219,107066,'2011-02-22 00:00:00',70.0,70.0,right,low,medium,70.0,47.0,59.0,64.0,55.0,61.0,33.0,42.0,69.0,68.0,70.0,73.0,78.0,69.0,65.0,61.0,78.0,76.0,70.0,48.0,75.0,68.0,30.0,45.0,43.0,73.0,74.0,72.0,14.0,10.0,10.0,11.0,9.0
157683,158219,107066,'2010-08-30 00:00:00',72.0,70.0,right,low,medium,70.0,47.0,59.0,64.0,55.0,61.0,33.0,42.0,69.0,68.0,70.0,73.0,78.0,69.0,65.0,61.0,78.0,76.0,70.0,48.0,75.0,68.0,30.0,45.0,43.0,75.0,74.0,76.0,14.0,10.0,10.0,11.0,9.0
157684,158219,107066,'2010-02-22 00:00:00',72.0,72.0,right,low,medium,70.0,47.0,59.0,64.0,55.0,61.0,33.0,42.0,69.0,68.0,70.0,74.0,78.0,69.0,65.0,61.0,78.0,76.0,70.0,48.0,75.0,75.0,68.0,45.0,70.0,75.0,74.0,76.0,9.0,20.0,69.0,20.0,20.0
157685,158219,107066,'2009-08-30 00:00:00',59.0,60.0,right,low,medium,43.0,47.0,51.0,47.0,55.0,61.0,33.0,42.0,62.0,56.0,54.0,66.0,78.0,51.0,65.0,51.0,78.0,65.0,67.0,41.0,69.0,75.0,54.0,45.0,70.0,65.0,64.0,76.0,9.0,20.0,62.0,20.0,20.0
157686,158219,107066,'2007-02-22 00:00:00',59.0,60.0,right,low,medium,43.0,47.0,51.0,47.0,55.0,61.0,33.0,42.0,62.0,56.0,54.0,66.0,78.0,51.0,65.0,51.0,78.0,65.0,67.0,41.0,69.0,75.0,54.0,45.0,70.0,65.0,64.0,76.0,9.0,20.0,62.0,20.0,20.0
157687,152148,42122,'2012-02-22 00:00:00',62.0,62.0,right,low,medium,54.0,63.0,68.0,57.0,62.0,60.0,64.0,66.0,50.0,62.0,42.0,57.0,67.0,71.0,65.0,64.0,68.0,34.0,63.0,65.0,58.0,26.0,60.0,70.0,67.0,16.0,19.0,14.0,9.0,14.0,13.0,5.0,5.0
157688,152148,42122,'2010-08-30 00:00:00',62.0,62.0,right,low,medium,54.0,63.0,68.0,57.0,62.0,60.0,64.0,66.0,50.0,62.0,42.0,57.0,67.0,71.0,65.0,64.0,68.0,34.0,63.0,65.0,58.0,26.0,60.0,70.0,67.0,16.0,19.0,14.0,9.0,14.0,13.0,5.0,5.0
157689,152148,42122,'2010-02-22 00:00:00',62.0,71.0,right,low,medium,57.0,61.0,69.0,58.0,62.0,63.0,64.0,60.0,51.0,65.0,58.0,64.0,67.0,72.0,65.0,65.0,68.0,53.0,60.0,68.0,59.0,69.0,70.0,70.0,62.0,25.0,25.0,14.0,8.0,25.0,51.0,25.0,25.0
157690,152148,42122,'2009-08-30 00:00:00',67.0,71.0,right,low,medium,57.0,71.0,69.0,64.0,62.0,63.0,64.0,60.0,51.0,65.0,58.0,64.0,67.0,79.0,65.0,71.0,68.0,53.0,60.0,68.0,59.0,69.0,70.0,70.0,62.0,25.0,25.0,14.0,8.0,25.0,51.0,25.0,25.0
157691,152148,42122,'2007-08-30 00:00:00',67.0,71.0,right,low,medium,57.0,71.0,69.0,64.0,62.0,63.0,64.0,60.0,51.0,65.0,58.0,64.0,67.0,79.0,65.0,71.0,68.0,53.0,60.0,68.0,59.0,69.0,70.0,70.0,62.0,25.0,25.0,14.0,8.0,25.0,51.0,25.0,25.0
157692,152148,42122,'2007-02-22 00:00:00',70.0,71.0,right,low,medium,57.0,71.0,66.0,64.0,62.0,63.0,64.0,67.0,51.0,65.0,58.0,64.0,67.0,71.0,65.0,71.0,68.0,53.0,60.0,68.0,59.0,69.0,70.0,70.0,62.0,25.0,25.0,14.0,8.0,7.0,51.0,8.0,7.0
157693,227698,632356,'2015-12-03 00:00:00',55.0,63.0,right,medium,high,53.0,42.0,48.0,68.0,43.0,51.0,55.0,48.0,64.0,51.0,64.0,63.0,59.0,55.0,79.0,47.0,55.0,70.0,52.0,37.0,71.0,36.0,42.0,53.0,52.0,39.0,40.0,51.0,14.0,8.0,7.0,14.0,8.0
157694,227698,632356,'2015-11-06 00:00:00',53.0,61.0,right,medium,high,53.0,42.0,48.0,68.0,43.0,51.0,55.0,48.0,64.0,54.0,64.0,63.0,59.0,55.0,79.0,47.0,55.0,70.0,52.0,37.0,71.0,36.0,42.0,53.0,52.0,39.0,40.0,51.0,14.0,8.0,7.0,14.0,8.0
157695,227698,632356,'2015-09-21 00:00:00',53.0,61.0,right,medium,high,53.0,42.0,48.0,68.0,43.0,51.0,55.0,48.0,64.0,54.0,64.0,63.0,59.0,55.0,79.0,47.0,55.0,70.0,52.0,37.0,71.0,36.0,42.0,53.0,52.0,39.0,40.0,51.0,14.0,8.0,7.0,14.0,8.0
157696,227698,632356,'2015-04-24 00:00:00',53.0,61.0,right,medium,high,53.0,42.0,48.0,68.0,43.0,51.0,55.0,48.0,64.0,54.0,64.0,63.0,59.0,55.0,79.0,47.0,55.0,70.0,52.0,37.0,71.0,36.0,42.0,53.0,52.0,39.0,40.0,51.0,14.0,8.0,7.0,14.0,8.0
157697,227698,632356,'2015-03-27 00:00:00',53.0,61.0,right,medium,high,53.0,42.0,48.0,68.0,43.0,51.0,55.0,48.0,64.0,54.0,64.0,63.0,59.0,55.0,79.0,47.0,55.0,70.0,52.0,37.0,71.0,36.0,42.0,53.0,52.0,39.0,40.0,51.0,14.0,8.0,7.0,14.0,8.0
157698,227698,632356,'2015-02-20 00:00:00',53.0,61.0,right,medium,high,53.0,42.0,48.0,68.0,43.0,51.0,55.0,48.0,64.0,54.0,64.0,63.0,59.0,55.0,79.0,47.0,55.0,70.0,52.0,37.0,71.0,36.0,42.0,53.0,52.0,39.0,40.0,51.0,14.0,8.0,7.0,14.0,8.0
157699,227698,632356,'2007-02-22 00:00:00',53.0,61.0,right,medium,high,53.0,42.0,48.0,68.0,43.0,51.0,55.0,48.0,64.0,54.0,64.0,63.0,59.0,55.0,79.0,47.0,55.0,70.0,52.0,37.0,71.0,36.0,42.0,53.0,52.0,39.0,40.0,51.0,14.0,8.0,7.0,14.0,8.0
157700,123116,34334,'2016-03-10 00:00:00',67.0,67.0,right,high,low,37.0,68.0,66.0,56.0,64.0,62.0,54.0,56.0,30.0,62.0,66.0,63.0,64.0,72.0,68.0,67.0,72.0,65.0,74.0,61.0,69.0,38.0,76.0,41.0,68.0,31.0,40.0,44.0,10.0,9.0,8.0,10.0,9.0
157701,123116,34334,'2015-12-10 00:00:00',68.0,68.0,right,high,low,37.0,68.0,66.0,56.0,64.0,62.0,54.0,56.0,30.0,62.0,72.0,69.0,74.0,72.0,68.0,67.0,72.0,65.0,74.0,61.0,69.0,38.0,76.0,41.0,68.0,31.0,40.0,44.0,10.0,9.0,8.0,10.0,9.0
157702,123116,34334,'2015-11-06 00:00:00',68.0,68.0,right,high,low,37.0,68.0,66.0,56.0,64.0,62.0,54.0,56.0,30.0,62.0,72.0,69.0,74.0,72.0,68.0,67.0,72.0,65.0,74.0,61.0,69.0,38.0,76.0,41.0,68.0,31.0,40.0,44.0,10.0,9.0,8.0,10.0,9.0
157703,123116,34334,'2015-09-25 00:00:00',70.0,70.0,right,high,low,37.0,71.0,69.0,56.0,64.0,62.0,54.0,56.0,30.0,62.0,72.0,69.0,77.0,76.0,68.0,69.0,74.0,65.0,76.0,61.0,69.0,38.0,81.0,41.0,68.0,31.0,40.0,44.0,10.0,9.0,8.0,10.0,9.0
157704,123116,34334,'2015-09-21 00:00:00',70.0,70.0,right,high,low,37.0,71.0,69.0,56.0,64.0,62.0,54.0,56.0,30.0,62.0,72.0,69.0,77.0,76.0,68.0,69.0,74.0,71.0,76.0,61.0,69.0,38.0,81.0,41.0,68.0,31.0,40.0,44.0,10.0,9.0,8.0,10.0,9.0
157705,123116,34334,'2015-08-27 00:00:00',70.0,70.0,right,high,low,36.0,76.0,68.0,55.0,63.0,61.0,53.0,55.0,29.0,61.0,72.0,69.0,65.0,67.0,68.0,72.0,74.0,71.0,66.0,60.0,68.0,37.0,80.0,40.0,67.0,30.0,39.0,43.0,9.0,8.0,7.0,9.0,8.0
157706,123116,34334,'2014-10-17 00:00:00',70.0,70.0,right,high,low,36.0,76.0,68.0,55.0,63.0,61.0,53.0,55.0,29.0,61.0,72.0,69.0,65.0,67.0,68.0,72.0,74.0,71.0,66.0,60.0,68.0,37.0,80.0,40.0,67.0,30.0,39.0,43.0,9.0,8.0,7.0,9.0,8.0
157707,123116,34334,'2014-10-10 00:00:00',69.0,69.0,right,high,low,36.0,76.0,68.0,55.0,63.0,61.0,53.0,55.0,29.0,61.0,69.0,66.0,65.0,67.0,68.0,72.0,74.0,71.0,66.0,60.0,68.0,37.0,80.0,40.0,67.0,30.0,39.0,43.0,9.0,8.0,7.0,9.0,8.0
157708,123116,34334,'2014-09-18 00:00:00',69.0,69.0,right,high,low,36.0,76.0,68.0,56.0,63.0,60.0,53.0,56.0,29.0,62.0,69.0,66.0,65.0,66.0,68.0,73.0,74.0,71.0,66.0,60.0,68.0,37.0,80.0,40.0,67.0,30.0,39.0,43.0,9.0,8.0,7.0,9.0,8.0
157709,123116,34334,'2013-06-07 00:00:00',69.0,69.0,right,high,low,36.0,76.0,68.0,56.0,63.0,60.0,53.0,56.0,29.0,62.0,69.0,66.0,65.0,66.0,68.0,73.0,74.0,71.0,66.0,60.0,68.0,37.0,80.0,40.0,67.0,30.0,39.0,43.0,9.0,8.0,7.0,9.0,8.0
157710,123116,34334,'2013-04-19 00:00:00',69.0,69.0,right,high,low,36.0,76.0,68.0,56.0,63.0,60.0,53.0,56.0,29.0,62.0,69.0,66.0,65.0,66.0,68.0,73.0,74.0,71.0,66.0,60.0,68.0,37.0,80.0,40.0,67.0,30.0,39.0,43.0,9.0,8.0,7.0,9.0,8.0
157711,123116,34334,'2013-02-15 00:00:00',69.0,69.0,right,high,low,36.0,76.0,68.0,56.0,63.0,60.0,53.0,56.0,29.0,62.0,69.0,66.0,65.0,66.0,68.0,73.0,74.0,71.0,66.0,60.0,68.0,37.0,80.0,40.0,69.0,30.0,39.0,43.0,9.0,8.0,7.0,9.0,8.0
157712,123116,34334,'2012-08-31 00:00:00',69.0,69.0,right,high,low,42.0,81.0,71.0,56.0,63.0,64.0,52.0,56.0,29.0,62.0,76.0,72.0,65.0,71.0,74.0,70.0,72.0,80.0,79.0,62.0,75.0,37.0,84.0,60.0,69.0,30.0,37.0,36.0,9.0,8.0,7.0,9.0,8.0
157713,123116,34334,'2012-02-22 00:00:00',69.0,70.0,right,high,medium,45.0,74.0,67.0,55.0,63.0,57.0,52.0,56.0,42.0,61.0,76.0,75.0,65.0,68.0,70.0,68.0,76.0,77.0,70.0,60.0,75.0,37.0,76.0,54.0,64.0,30.0,37.0,33.0,9.0,8.0,7.0,9.0,8.0
157714,123116,34334,'2011-08-30 00:00:00',64.0,66.0,right,high,medium,48.0,62.0,66.0,54.0,56.0,58.0,52.0,56.0,45.0,61.0,76.0,75.0,71.0,62.0,68.0,67.0,76.0,69.0,70.0,61.0,57.0,23.0,64.0,58.0,64.0,11.0,27.0,23.0,9.0,8.0,7.0,9.0,8.0
157715,123116,34334,'2010-08-30 00:00:00',64.0,66.0,right,high,medium,48.0,62.0,66.0,54.0,56.0,58.0,52.0,56.0,45.0,61.0,76.0,75.0,71.0,62.0,68.0,67.0,76.0,69.0,70.0,61.0,57.0,23.0,64.0,58.0,64.0,11.0,27.0,23.0,9.0,8.0,7.0,9.0,8.0
157716,123116,34334,'2010-02-22 00:00:00',66.0,69.0,right,high,medium,53.0,66.0,67.0,55.0,56.0,58.0,52.0,60.0,54.0,60.0,73.0,75.0,71.0,62.0,68.0,68.0,76.0,72.0,78.0,62.0,57.0,58.0,64.0,58.0,61.0,20.0,27.0,23.0,10.0,20.0,54.0,20.0,20.0
157717,123116,34334,'2009-08-30 00:00:00',66.0,69.0,right,high,medium,53.0,69.0,67.0,55.0,56.0,58.0,52.0,60.0,54.0,60.0,73.0,75.0,71.0,62.0,68.0,68.0,76.0,72.0,78.0,62.0,57.0,58.0,64.0,58.0,61.0,20.0,27.0,23.0,10.0,20.0,54.0,20.0,20.0
157718,123116,34334,'2009-02-22 00:00:00',66.0,74.0,right,high,medium,53.0,69.0,67.0,55.0,56.0,58.0,52.0,60.0,54.0,56.0,73.0,75.0,71.0,62.0,68.0,68.0,76.0,72.0,68.0,62.0,57.0,58.0,64.0,58.0,61.0,20.0,27.0,23.0,10.0,20.0,54.0,20.0,20.0
157719,123116,34334,'2008-08-30 00:00:00',67.0,72.0,right,high,medium,63.0,71.0,62.0,65.0,56.0,69.0,52.0,64.0,64.0,65.0,73.0,72.0,71.0,61.0,68.0,68.0,76.0,67.0,68.0,60.0,45.0,61.0,68.0,58.0,61.0,20.0,27.0,23.0,10.0,20.0,64.0,20.0,20.0
157720,123116,34334,'2007-08-30 00:00:00',63.0,64.0,right,high,medium,53.0,64.0,41.0,51.0,56.0,62.0,52.0,44.0,43.0,60.0,70.0,72.0,71.0,61.0,68.0,62.0,76.0,58.0,55.0,56.0,55.0,57.0,64.0,58.0,44.0,20.0,20.0,23.0,10.0,20.0,43.0,20.0,20.0
157721,123116,34334,'2007-02-22 00:00:00',60.0,64.0,right,high,medium,53.0,61.0,31.0,49.0,56.0,60.0,52.0,44.0,33.0,57.0,70.0,72.0,71.0,61.0,68.0,56.0,76.0,55.0,55.0,36.0,55.0,57.0,64.0,58.0,44.0,11.0,17.0,23.0,10.0,7.0,33.0,12.0,5.0
157722,175735,45505,'2010-02-22 00:00:00',67.0,80.0,right,?,_0,48.0,53.0,54.0,73.0,?,57.0,?,43.0,71.0,68.0,63.0,76.0,?,61.0,?,60.0,?,82.0,69.0,43.0,64.0,67.0,63.0,?,68.0,68.0,67.0,?,13.0,23.0,71.0,23.0,23.0
157723,175735,45505,'2009-08-30 00:00:00',68.0,79.0,right,?,_0,47.0,52.0,53.0,72.0,?,56.0,?,42.0,70.0,67.0,72.0,75.0,?,60.0,?,59.0,?,83.0,78.0,42.0,63.0,66.0,62.0,?,67.0,72.0,70.0,?,13.0,23.0,70.0,23.0,23.0
157724,175735,45505,'2009-02-22 00:00:00',62.0,68.0,right,?,_0,36.0,51.0,52.0,51.0,?,55.0,?,41.0,69.0,66.0,71.0,74.0,?,55.0,?,58.0,?,82.0,75.0,41.0,62.0,55.0,51.0,?,64.0,66.0,60.0,?,13.0,23.0,69.0,23.0,23.0
157725,175735,45505,'2008-08-30 00:00:00',62.0,68.0,right,?,_0,36.0,51.0,52.0,51.0,?,55.0,?,41.0,69.0,66.0,71.0,74.0,?,55.0,?,58.0,?,82.0,75.0,41.0,62.0,55.0,51.0,?,64.0,66.0,60.0,?,13.0,23.0,69.0,23.0,23.0
157726,175735,45505,'2007-08-30 00:00:00',64.0,68.0,right,?,_0,36.0,51.0,52.0,51.0,?,55.0,?,41.0,69.0,66.0,71.0,74.0,?,55.0,?,58.0,?,82.0,75.0,41.0,62.0,55.0,51.0,?,64.0,66.0,60.0,?,13.0,23.0,69.0,23.0,23.0
157727,175735,45505,'2007-02-22 00:00:00',65.0,68.0,right,?,_0,36.0,51.0,50.0,51.0,?,55.0,?,79.0,69.0,74.0,71.0,74.0,?,44.0,?,58.0,?,82.0,75.0,41.0,62.0,55.0,51.0,?,79.0,72.0,52.0,?,13.0,11.0,69.0,10.0,2.0
157728,206167,290022,'2016-02-04 00:00:00',66.0,73.0,right,high,high,71.0,61.0,46.0,76.0,57.0,73.0,69.0,73.0,73.0,73.0,65.0,65.0,74.0,59.0,74.0,69.0,54.0,69.0,67.0,60.0,56.0,65.0,60.0,72.0,63.0,62.0,65.0,40.0,15.0,10.0,7.0,15.0,12.0
157729,206167,290022,'2016-01-28 00:00:00',66.0,73.0,right,high,high,71.0,61.0,46.0,76.0,57.0,73.0,69.0,73.0,73.0,73.0,65.0,65.0,74.0,59.0,74.0,69.0,54.0,69.0,67.0,60.0,56.0,65.0,60.0,72.0,63.0,62.0,65.0,40.0,15.0,10.0,7.0,15.0,12.0
157730,206167,290022,'2015-10-09 00:00:00',66.0,73.0,right,high,high,71.0,61.0,46.0,76.0,57.0,73.0,69.0,73.0,73.0,73.0,65.0,65.0,74.0,59.0,74.0,69.0,54.0,69.0,67.0,60.0,56.0,65.0,60.0,72.0,63.0,62.0,65.0,40.0,15.0,10.0,7.0,15.0,12.0
157731,206167,290022,'2015-09-21 00:00:00',66.0,73.0,right,high,high,71.0,61.0,46.0,76.0,57.0,73.0,69.0,73.0,73.0,73.0,65.0,65.0,74.0,59.0,74.0,69.0,54.0,71.0,67.0,60.0,56.0,65.0,60.0,72.0,63.0,62.0,65.0,40.0,15.0,10.0,7.0,15.0,12.0
157732,206167,290022,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,57.0,52.0,43.0,72.0,48.0,66.0,53.0,67.0,68.0,72.0,64.0,66.0,75.0,63.0,74.0,62.0,57.0,57.0,57.0,56.0,40.0,42.0,59.0,71.0,62.0,57.0,55.0,54.0,14.0,9.0,6.0,14.0,11.0
157733,206167,290022,'2013-12-27 00:00:00',63.0,71.0,right,medium,medium,57.0,46.0,43.0,72.0,48.0,64.0,53.0,56.0,66.0,69.0,54.0,66.0,71.0,63.0,74.0,62.0,56.0,54.0,56.0,51.0,40.0,42.0,59.0,71.0,62.0,57.0,55.0,54.0,14.0,9.0,6.0,14.0,11.0
157734,206167,290022,'2013-12-06 00:00:00',63.0,71.0,right,medium,medium,57.0,46.0,43.0,72.0,48.0,64.0,53.0,56.0,66.0,69.0,54.0,66.0,71.0,63.0,74.0,62.0,56.0,54.0,56.0,51.0,40.0,42.0,59.0,71.0,62.0,57.0,55.0,54.0,14.0,9.0,6.0,14.0,11.0
157735,206167,290022,'2013-09-20 00:00:00',58.0,68.0,right,medium,medium,57.0,43.0,43.0,66.0,48.0,60.0,53.0,56.0,60.0,58.0,54.0,66.0,71.0,59.0,74.0,62.0,56.0,54.0,56.0,51.0,40.0,42.0,59.0,71.0,62.0,42.0,35.0,48.0,14.0,9.0,6.0,14.0,11.0
157736,206167,290022,'2013-02-15 00:00:00',58.0,68.0,right,medium,medium,57.0,43.0,43.0,66.0,48.0,60.0,53.0,56.0,60.0,58.0,54.0,66.0,71.0,59.0,74.0,62.0,56.0,54.0,56.0,51.0,40.0,42.0,59.0,71.0,62.0,42.0,35.0,48.0,14.0,9.0,6.0,14.0,11.0
157737,206167,290022,'2012-08-31 00:00:00',58.0,68.0,right,medium,medium,57.0,43.0,43.0,66.0,48.0,60.0,53.0,56.0,60.0,58.0,59.0,66.0,71.0,59.0,74.0,62.0,56.0,54.0,56.0,51.0,40.0,42.0,59.0,71.0,62.0,42.0,35.0,48.0,14.0,9.0,6.0,14.0,11.0
157738,206167,290022,'2012-02-22 00:00:00',58.0,68.0,right,medium,medium,57.0,43.0,43.0,66.0,48.0,60.0,53.0,56.0,60.0,58.0,59.0,66.0,71.0,59.0,74.0,62.0,56.0,54.0,48.0,51.0,40.0,42.0,59.0,71.0,62.0,42.0,35.0,48.0,14.0,9.0,6.0,14.0,11.0
157739,206167,290022,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,57.0,43.0,43.0,66.0,48.0,60.0,53.0,56.0,60.0,58.0,59.0,66.0,71.0,59.0,74.0,62.0,56.0,54.0,48.0,51.0,40.0,42.0,59.0,71.0,62.0,42.0,35.0,48.0,14.0,9.0,6.0,14.0,11.0
157740,146562,37436,'2016-01-28 00:00:00',85.0,85.0,right,medium,medium,85.0,77.0,58.0,86.0,72.0,86.0,86.0,78.0,84.0,87.0,77.0,66.0,85.0,85.0,91.0,78.0,71.0,72.0,60.0,82.0,64.0,55.0,82.0,85.0,80.0,56.0,62.0,48.0,6.0,9.0,5.0,7.0,15.0
157741,146562,37436,'2015-09-21 00:00:00',85.0,85.0,right,medium,medium,87.0,77.0,53.0,86.0,67.0,87.0,86.0,78.0,84.0,86.0,79.0,68.0,86.0,85.0,91.0,78.0,71.0,72.0,60.0,82.0,60.0,55.0,82.0,85.0,80.0,56.0,62.0,48.0,6.0,9.0,5.0,7.0,15.0
157742,146562,37436,'2015-04-10 00:00:00',85.0,85.0,right,medium,medium,83.0,77.0,53.0,86.0,67.0,87.0,86.0,78.0,84.0,86.0,79.0,68.0,86.0,85.0,91.0,78.0,71.0,65.0,60.0,82.0,57.0,55.0,82.0,85.0,80.0,54.0,62.0,48.0,6.0,9.0,5.0,7.0,15.0
157743,146562,37436,'2015-02-06 00:00:00',85.0,85.0,right,medium,medium,83.0,77.0,53.0,86.0,67.0,87.0,86.0,78.0,84.0,86.0,79.0,68.0,86.0,85.0,91.0,78.0,71.0,65.0,60.0,82.0,57.0,48.0,82.0,85.0,80.0,40.0,43.0,34.0,6.0,9.0,5.0,7.0,15.0
157744,146562,37436,'2015-01-30 00:00:00',84.0,84.0,right,medium,medium,83.0,77.0,53.0,86.0,67.0,87.0,86.0,78.0,84.0,86.0,79.0,68.0,86.0,85.0,91.0,78.0,71.0,65.0,60.0,82.0,55.0,34.0,82.0,85.0,80.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157745,146562,37436,'2015-01-09 00:00:00',84.0,84.0,right,medium,medium,83.0,77.0,58.0,86.0,67.0,87.0,86.0,78.0,84.0,86.0,79.0,68.0,86.0,85.0,91.0,78.0,71.0,65.0,60.0,82.0,55.0,34.0,82.0,85.0,80.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157746,146562,37436,'2014-12-19 00:00:00',84.0,84.0,right,medium,medium,83.0,77.0,58.0,86.0,67.0,87.0,86.0,78.0,84.0,86.0,79.0,68.0,86.0,85.0,91.0,78.0,71.0,65.0,60.0,82.0,55.0,34.0,82.0,85.0,80.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157747,146562,37436,'2014-12-05 00:00:00',84.0,84.0,right,medium,medium,83.0,77.0,58.0,86.0,67.0,87.0,86.0,78.0,84.0,86.0,79.0,68.0,86.0,85.0,91.0,78.0,71.0,65.0,60.0,82.0,55.0,34.0,82.0,85.0,75.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157748,146562,37436,'2014-10-17 00:00:00',84.0,84.0,right,medium,medium,83.0,77.0,58.0,86.0,67.0,87.0,86.0,78.0,84.0,86.0,79.0,68.0,86.0,85.0,91.0,78.0,71.0,65.0,60.0,82.0,55.0,34.0,82.0,85.0,75.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157749,146562,37436,'2014-09-18 00:00:00',84.0,84.0,right,medium,medium,83.0,77.0,58.0,86.0,67.0,87.0,86.0,82.0,84.0,86.0,79.0,68.0,86.0,85.0,91.0,78.0,71.0,65.0,60.0,82.0,55.0,34.0,82.0,85.0,75.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157750,146562,37436,'2014-05-09 00:00:00',84.0,84.0,right,medium,low,83.0,77.0,58.0,86.0,67.0,87.0,86.0,82.0,84.0,86.0,79.0,68.0,86.0,85.0,91.0,78.0,71.0,65.0,59.0,82.0,55.0,34.0,82.0,85.0,75.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157751,146562,37436,'2014-04-25 00:00:00',84.0,84.0,right,medium,low,83.0,77.0,58.0,86.0,67.0,87.0,86.0,82.0,84.0,86.0,79.0,68.0,86.0,85.0,91.0,78.0,71.0,65.0,59.0,82.0,55.0,34.0,82.0,85.0,75.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157752,146562,37436,'2014-04-04 00:00:00',84.0,84.0,right,medium,low,83.0,77.0,58.0,86.0,67.0,87.0,86.0,82.0,84.0,86.0,79.0,74.0,86.0,85.0,91.0,78.0,71.0,65.0,59.0,82.0,55.0,34.0,82.0,85.0,75.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157753,146562,37436,'2014-03-28 00:00:00',84.0,84.0,right,medium,low,83.0,77.0,58.0,86.0,67.0,86.0,86.0,82.0,84.0,86.0,79.0,74.0,86.0,85.0,91.0,78.0,71.0,65.0,59.0,82.0,55.0,34.0,82.0,85.0,75.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157754,146562,37436,'2014-03-21 00:00:00',84.0,84.0,right,medium,low,83.0,77.0,58.0,86.0,67.0,86.0,86.0,82.0,84.0,86.0,79.0,74.0,86.0,85.0,91.0,78.0,71.0,65.0,59.0,82.0,55.0,37.0,82.0,85.0,75.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157755,146562,37436,'2014-03-14 00:00:00',84.0,84.0,right,medium,low,83.0,77.0,58.0,86.0,67.0,86.0,86.0,82.0,84.0,86.0,79.0,74.0,86.0,85.0,91.0,78.0,71.0,65.0,59.0,82.0,55.0,37.0,82.0,85.0,75.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157756,146562,37436,'2014-03-07 00:00:00',84.0,84.0,right,medium,low,83.0,77.0,58.0,86.0,67.0,86.0,86.0,82.0,84.0,86.0,79.0,74.0,86.0,85.0,91.0,78.0,71.0,65.0,59.0,82.0,55.0,37.0,82.0,85.0,75.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157757,146562,37436,'2014-02-21 00:00:00',84.0,84.0,right,medium,low,83.0,77.0,58.0,86.0,67.0,86.0,86.0,82.0,84.0,86.0,82.0,75.0,86.0,85.0,91.0,78.0,71.0,65.0,59.0,82.0,55.0,37.0,82.0,85.0,75.0,22.0,31.0,28.0,6.0,9.0,5.0,7.0,15.0
157758,146562,37436,'2014-01-24 00:00:00',85.0,85.0,right,medium,medium,83.0,77.0,58.0,86.0,67.0,86.0,86.0,82.0,84.0,86.0,82.0,75.0,86.0,85.0,91.0,78.0,71.0,76.0,59.0,82.0,55.0,52.0,81.0,85.0,75.0,22.0,35.0,28.0,6.0,9.0,5.0,7.0,15.0
157759,146562,37436,'2013-12-06 00:00:00',85.0,85.0,right,medium,medium,83.0,77.0,58.0,86.0,67.0,86.0,86.0,82.0,84.0,86.0,82.0,75.0,86.0,85.0,91.0,78.0,71.0,76.0,59.0,82.0,55.0,52.0,81.0,85.0,75.0,22.0,35.0,28.0,6.0,9.0,5.0,7.0,15.0
157760,146562,37436,'2013-11-15 00:00:00',85.0,85.0,right,medium,medium,83.0,77.0,58.0,86.0,67.0,86.0,86.0,82.0,84.0,86.0,82.0,75.0,86.0,85.0,91.0,78.0,71.0,76.0,59.0,82.0,55.0,52.0,81.0,85.0,75.0,22.0,35.0,28.0,6.0,9.0,5.0,7.0,15.0
157761,146562,37436,'2013-09-20 00:00:00',85.0,85.0,right,medium,medium,83.0,75.0,58.0,86.0,67.0,86.0,86.0,86.0,84.0,86.0,82.0,75.0,86.0,85.0,91.0,78.0,71.0,76.0,59.0,82.0,55.0,52.0,81.0,85.0,75.0,22.0,35.0,28.0,6.0,9.0,5.0,7.0,15.0
157762,146562,37436,'2013-08-16 00:00:00',85.0,85.0,right,medium,medium,83.0,75.0,58.0,86.0,67.0,86.0,86.0,87.0,84.0,86.0,82.0,75.0,86.0,85.0,91.0,78.0,69.0,76.0,59.0,81.0,55.0,52.0,81.0,85.0,75.0,20.0,33.0,26.0,6.0,9.0,5.0,7.0,15.0
157763,146562,37436,'2013-05-24 00:00:00',85.0,85.0,right,medium,medium,83.0,75.0,58.0,86.0,67.0,86.0,86.0,87.0,84.0,86.0,82.0,75.0,86.0,85.0,91.0,78.0,69.0,76.0,59.0,81.0,55.0,52.0,81.0,85.0,75.0,20.0,33.0,26.0,6.0,9.0,5.0,7.0,15.0
157764,146562,37436,'2013-04-19 00:00:00',84.0,85.0,right,medium,medium,83.0,75.0,58.0,86.0,67.0,86.0,86.0,87.0,84.0,86.0,82.0,75.0,86.0,81.0,91.0,78.0,69.0,76.0,59.0,81.0,55.0,52.0,81.0,85.0,75.0,20.0,33.0,26.0,6.0,9.0,5.0,7.0,15.0
157765,146562,37436,'2013-03-22 00:00:00',84.0,85.0,right,medium,medium,83.0,75.0,58.0,86.0,67.0,86.0,86.0,87.0,84.0,86.0,82.0,75.0,86.0,81.0,91.0,78.0,69.0,76.0,59.0,81.0,55.0,52.0,81.0,85.0,75.0,20.0,33.0,26.0,6.0,9.0,5.0,7.0,15.0
157766,146562,37436,'2013-03-15 00:00:00',84.0,85.0,right,medium,medium,83.0,75.0,58.0,86.0,67.0,86.0,86.0,87.0,84.0,85.0,82.0,75.0,86.0,81.0,91.0,78.0,69.0,76.0,59.0,81.0,55.0,52.0,81.0,86.0,75.0,20.0,33.0,26.0,6.0,9.0,5.0,7.0,15.0
157767,146562,37436,'2013-02-22 00:00:00',84.0,85.0,right,medium,medium,83.0,75.0,58.0,86.0,67.0,86.0,86.0,89.0,84.0,85.0,82.0,75.0,86.0,81.0,91.0,78.0,69.0,76.0,59.0,81.0,55.0,52.0,81.0,86.0,75.0,20.0,33.0,26.0,6.0,9.0,5.0,7.0,15.0
157768,146562,37436,'2013-02-15 00:00:00',85.0,87.0,right,medium,medium,83.0,75.0,58.0,86.0,67.0,87.0,86.0,89.0,84.0,85.0,82.0,75.0,86.0,81.0,91.0,78.0,69.0,76.0,59.0,81.0,55.0,52.0,82.0,86.0,75.0,20.0,33.0,26.0,6.0,9.0,5.0,7.0,15.0
157769,146562,37436,'2012-08-31 00:00:00',84.0,87.0,right,medium,medium,83.0,74.0,58.0,85.0,67.0,87.0,86.0,89.0,82.0,85.0,82.0,75.0,86.0,81.0,91.0,78.0,69.0,76.0,59.0,85.0,55.0,44.0,81.0,83.0,75.0,20.0,33.0,26.0,6.0,9.0,5.0,7.0,15.0
157770,146562,37436,'2012-02-22 00:00:00',84.0,87.0,right,medium,medium,82.0,74.0,58.0,84.0,67.0,87.0,83.0,82.0,79.0,85.0,85.0,79.0,86.0,81.0,91.0,78.0,69.0,76.0,65.0,75.0,55.0,44.0,81.0,83.0,69.0,20.0,33.0,26.0,6.0,9.0,5.0,7.0,15.0
157771,146562,37436,'2011-08-30 00:00:00',84.0,87.0,right,medium,medium,82.0,74.0,58.0,84.0,67.0,87.0,83.0,80.0,77.0,85.0,85.0,79.0,86.0,81.0,91.0,77.0,69.0,77.0,65.0,75.0,55.0,44.0,81.0,83.0,69.0,20.0,33.0,26.0,6.0,9.0,5.0,7.0,15.0
157772,146562,37436,'2011-02-22 00:00:00',83.0,86.0,right,medium,medium,82.0,71.0,58.0,83.0,67.0,84.0,72.0,70.0,76.0,85.0,87.0,85.0,86.0,81.0,74.0,77.0,68.0,78.0,65.0,75.0,55.0,44.0,81.0,82.0,69.0,20.0,33.0,26.0,6.0,9.0,5.0,7.0,15.0
157773,146562,37436,'2010-08-30 00:00:00',81.0,86.0,right,medium,medium,82.0,71.0,58.0,83.0,67.0,81.0,72.0,70.0,75.0,83.0,86.0,85.0,84.0,81.0,64.0,74.0,68.0,78.0,65.0,75.0,55.0,44.0,79.0,79.0,69.0,20.0,33.0,26.0,6.0,9.0,5.0,7.0,15.0
157774,146562,37436,'2009-08-30 00:00:00',81.0,86.0,right,medium,medium,82.0,71.0,58.0,83.0,67.0,81.0,72.0,70.0,75.0,83.0,86.0,85.0,84.0,80.0,64.0,74.0,68.0,78.0,61.0,75.0,55.0,70.0,79.0,79.0,80.0,24.0,28.0,26.0,7.0,24.0,75.0,24.0,24.0
157775,146562,37436,'2009-02-22 00:00:00',80.0,86.0,right,medium,medium,82.0,71.0,58.0,83.0,67.0,81.0,72.0,70.0,75.0,83.0,81.0,81.0,84.0,80.0,64.0,74.0,68.0,78.0,66.0,75.0,55.0,78.0,79.0,79.0,80.0,24.0,28.0,26.0,7.0,24.0,75.0,24.0,24.0
157776,146562,37436,'2008-08-30 00:00:00',80.0,86.0,right,medium,medium,75.0,71.0,58.0,83.0,67.0,81.0,72.0,70.0,75.0,83.0,81.0,81.0,84.0,80.0,64.0,73.0,68.0,78.0,63.0,75.0,55.0,78.0,79.0,79.0,80.0,70.0,68.0,26.0,7.0,24.0,75.0,24.0,24.0
157777,146562,37436,'2007-08-30 00:00:00',72.0,78.0,right,medium,medium,72.0,71.0,35.0,74.0,67.0,70.0,72.0,68.0,70.0,74.0,73.0,74.0,84.0,72.0,64.0,70.0,68.0,67.0,63.0,75.0,55.0,64.0,69.0,79.0,66.0,69.0,49.0,26.0,7.0,24.0,70.0,24.0,24.0
157778,146562,37436,'2007-02-22 00:00:00',72.0,86.0,right,medium,medium,62.0,71.0,35.0,74.0,67.0,75.0,72.0,66.0,64.0,60.0,83.0,86.0,84.0,76.0,64.0,68.0,68.0,85.0,63.0,84.0,55.0,64.0,69.0,79.0,66.0,62.0,55.0,26.0,7.0,14.0,64.0,7.0,14.0
157779,8008,41295,'2013-03-22 00:00:00',67.0,67.0,right,medium,low,65.0,67.0,65.0,65.0,71.0,69.0,59.0,54.0,59.0,68.0,66.0,67.0,71.0,70.0,74.0,65.0,71.0,66.0,60.0,65.0,43.0,28.0,66.0,67.0,79.0,27.0,34.0,21.0,8.0,13.0,10.0,15.0,12.0
157780,8008,41295,'2013-02-15 00:00:00',67.0,67.0,right,high,low,65.0,67.0,65.0,65.0,71.0,69.0,59.0,54.0,59.0,68.0,66.0,67.0,71.0,70.0,74.0,65.0,71.0,66.0,60.0,65.0,43.0,28.0,66.0,67.0,79.0,27.0,34.0,21.0,8.0,13.0,10.0,15.0,12.0
157781,8008,41295,'2012-02-22 00:00:00',67.0,67.0,right,high,low,65.0,67.0,65.0,65.0,71.0,69.0,59.0,54.0,59.0,68.0,66.0,67.0,71.0,70.0,74.0,65.0,71.0,66.0,60.0,65.0,43.0,28.0,66.0,67.0,79.0,27.0,34.0,21.0,8.0,13.0,10.0,15.0,12.0
157782,8008,41295,'2011-08-30 00:00:00',67.0,67.0,right,high,low,65.0,66.0,65.0,65.0,71.0,68.0,59.0,54.0,59.0,67.0,66.0,67.0,71.0,71.0,74.0,65.0,71.0,66.0,60.0,65.0,43.0,28.0,66.0,71.0,79.0,27.0,34.0,31.0,8.0,13.0,10.0,15.0,12.0
157783,8008,41295,'2011-02-22 00:00:00',68.0,73.0,right,high,low,65.0,67.0,65.0,65.0,68.0,68.0,59.0,54.0,59.0,67.0,75.0,76.0,74.0,74.0,72.0,65.0,68.0,71.0,65.0,65.0,45.0,28.0,73.0,72.0,79.0,27.0,34.0,31.0,8.0,13.0,10.0,15.0,12.0
157784,8008,41295,'2010-08-30 00:00:00',68.0,73.0,right,high,low,65.0,67.0,65.0,65.0,68.0,68.0,59.0,54.0,59.0,67.0,74.0,76.0,75.0,74.0,67.0,65.0,68.0,72.0,66.0,65.0,45.0,28.0,73.0,72.0,79.0,27.0,34.0,31.0,8.0,13.0,10.0,15.0,12.0
157785,8008,41295,'2010-02-22 00:00:00',69.0,73.0,right,high,low,61.0,72.0,63.0,50.0,68.0,66.0,59.0,51.0,46.0,67.0,78.0,81.0,75.0,71.0,67.0,70.0,68.0,76.0,68.0,68.0,45.0,47.0,63.0,72.0,65.0,27.0,34.0,31.0,7.0,22.0,46.0,22.0,22.0
157786,8008,41295,'2009-08-30 00:00:00',70.0,75.0,right,high,low,61.0,75.0,63.0,50.0,68.0,66.0,59.0,51.0,46.0,67.0,78.0,81.0,75.0,71.0,67.0,70.0,68.0,76.0,68.0,68.0,45.0,47.0,63.0,72.0,65.0,27.0,34.0,31.0,7.0,22.0,46.0,22.0,22.0
157787,8008,41295,'2009-02-22 00:00:00',68.0,75.0,right,high,low,63.0,70.0,61.0,52.0,68.0,65.0,59.0,51.0,47.0,63.0,78.0,81.0,75.0,62.0,67.0,70.0,68.0,76.0,70.0,69.0,51.0,54.0,64.0,72.0,60.0,27.0,34.0,31.0,7.0,22.0,47.0,22.0,22.0
157788,8008,41295,'2008-08-30 00:00:00',69.0,75.0,right,high,low,63.0,74.0,61.0,52.0,68.0,65.0,59.0,51.0,47.0,63.0,78.0,81.0,75.0,64.0,67.0,74.0,68.0,76.0,70.0,69.0,51.0,54.0,68.0,72.0,60.0,27.0,34.0,31.0,7.0,22.0,47.0,22.0,22.0
157789,8008,41295,'2007-08-30 00:00:00',68.0,68.0,right,high,low,53.0,69.0,61.0,46.0,68.0,50.0,59.0,51.0,50.0,63.0,73.0,71.0,75.0,64.0,67.0,71.0,68.0,76.0,68.0,66.0,60.0,56.0,57.0,72.0,52.0,27.0,34.0,31.0,7.0,22.0,50.0,22.0,22.0
157790,8008,41295,'2007-02-22 00:00:00',58.0,62.0,right,high,low,60.0,52.0,42.0,46.0,68.0,56.0,59.0,52.0,50.0,51.0,73.0,71.0,75.0,64.0,67.0,75.0,68.0,76.0,68.0,57.0,60.0,56.0,57.0,72.0,52.0,50.0,44.0,31.0,7.0,7.0,50.0,8.0,8.0
157791,212623,428947,'2016-04-21 00:00:00',75.0,84.0,right,medium,medium,68.0,79.0,65.0,71.0,65.0,80.0,52.0,55.0,48.0,78.0,72.0,76.0,72.0,76.0,71.0,63.0,70.0,67.0,54.0,66.0,61.0,44.0,78.0,68.0,69.0,18.0,37.0,32.0,9.0,8.0,14.0,8.0,15.0
157792,212623,428947,'2016-02-25 00:00:00',75.0,84.0,right,medium,medium,68.0,79.0,65.0,71.0,65.0,80.0,52.0,55.0,48.0,78.0,72.0,76.0,72.0,76.0,71.0,63.0,70.0,67.0,54.0,66.0,61.0,44.0,78.0,68.0,69.0,18.0,37.0,32.0,9.0,8.0,14.0,8.0,15.0
157793,212623,428947,'2016-02-11 00:00:00',75.0,84.0,right,medium,medium,68.0,79.0,65.0,70.0,65.0,80.0,52.0,55.0,44.0,78.0,72.0,76.0,72.0,76.0,71.0,63.0,70.0,67.0,54.0,66.0,61.0,44.0,77.0,68.0,69.0,18.0,37.0,32.0,9.0,8.0,14.0,8.0,15.0
157794,212623,428947,'2016-01-14 00:00:00',75.0,84.0,right,medium,medium,68.0,79.0,65.0,70.0,65.0,80.0,52.0,55.0,44.0,78.0,72.0,76.0,72.0,76.0,71.0,63.0,70.0,67.0,54.0,66.0,61.0,44.0,77.0,68.0,69.0,18.0,37.0,32.0,9.0,8.0,14.0,8.0,15.0
157795,212623,428947,'2015-10-23 00:00:00',75.0,84.0,right,medium,medium,68.0,79.0,65.0,70.0,65.0,80.0,52.0,55.0,44.0,78.0,72.0,76.0,72.0,76.0,71.0,63.0,70.0,67.0,54.0,66.0,61.0,44.0,77.0,68.0,69.0,18.0,37.0,32.0,9.0,8.0,14.0,8.0,15.0
157796,212623,428947,'2015-10-16 00:00:00',75.0,84.0,right,medium,medium,68.0,79.0,65.0,70.0,65.0,80.0,52.0,55.0,44.0,78.0,72.0,76.0,72.0,76.0,71.0,63.0,70.0,67.0,54.0,66.0,61.0,44.0,77.0,68.0,69.0,18.0,37.0,32.0,9.0,8.0,14.0,8.0,15.0
157797,212623,428947,'2015-09-21 00:00:00',75.0,84.0,right,medium,medium,68.0,79.0,65.0,70.0,65.0,80.0,52.0,55.0,44.0,78.0,72.0,76.0,73.0,76.0,71.0,63.0,70.0,67.0,54.0,66.0,61.0,44.0,77.0,68.0,69.0,18.0,37.0,32.0,9.0,8.0,14.0,8.0,15.0
157798,212623,428947,'2015-05-15 00:00:00',70.0,81.0,right,medium,medium,68.0,78.0,64.0,64.0,69.0,76.0,51.0,54.0,50.0,75.0,73.0,70.0,75.0,62.0,73.0,67.0,73.0,67.0,46.0,71.0,45.0,22.0,70.0,54.0,67.0,25.0,32.0,31.0,8.0,7.0,13.0,7.0,14.0
157799,212623,428947,'2015-05-08 00:00:00',67.0,78.0,right,medium,medium,62.0,72.0,64.0,61.0,69.0,74.0,51.0,54.0,43.0,73.0,69.0,68.0,73.0,62.0,73.0,67.0,73.0,67.0,46.0,65.0,45.0,22.0,70.0,54.0,63.0,25.0,32.0,31.0,8.0,7.0,13.0,7.0,14.0
157800,212623,428947,'2015-02-20 00:00:00',67.0,78.0,right,medium,medium,53.0,70.0,64.0,56.0,71.0,72.0,51.0,54.0,43.0,71.0,69.0,68.0,73.0,62.0,73.0,67.0,73.0,67.0,46.0,61.0,45.0,22.0,70.0,54.0,63.0,25.0,32.0,31.0,8.0,7.0,13.0,7.0,14.0
157801,212623,428947,'2014-12-27 00:00:00',68.0,79.0,right,medium,medium,48.0,76.0,64.0,48.0,71.0,72.0,51.0,54.0,32.0,71.0,69.0,68.0,73.0,62.0,73.0,67.0,73.0,67.0,46.0,61.0,45.0,22.0,70.0,54.0,63.0,25.0,24.0,20.0,8.0,7.0,13.0,7.0,14.0
157802,212623,428947,'2014-09-18 00:00:00',68.0,79.0,right,medium,medium,48.0,76.0,64.0,48.0,71.0,72.0,51.0,54.0,32.0,71.0,69.0,68.0,73.0,62.0,73.0,67.0,73.0,67.0,46.0,61.0,45.0,22.0,70.0,54.0,63.0,25.0,24.0,20.0,8.0,7.0,13.0,7.0,14.0
157803,212623,428947,'2014-07-18 00:00:00',66.0,80.0,right,medium,medium,47.0,74.0,61.0,46.0,67.0,69.0,50.0,53.0,31.0,68.0,69.0,71.0,73.0,58.0,71.0,62.0,73.0,67.0,45.0,56.0,44.0,25.0,68.0,53.0,62.0,25.0,23.0,25.0,8.0,7.0,13.0,7.0,14.0
157804,212623,428947,'2014-04-11 00:00:00',66.0,80.0,right,medium,medium,47.0,74.0,61.0,46.0,67.0,69.0,50.0,53.0,31.0,68.0,69.0,71.0,73.0,58.0,71.0,62.0,73.0,67.0,45.0,56.0,44.0,25.0,68.0,53.0,62.0,25.0,23.0,25.0,8.0,7.0,13.0,7.0,14.0
157805,212623,428947,'2013-12-13 00:00:00',66.0,80.0,right,medium,medium,47.0,74.0,61.0,46.0,67.0,69.0,50.0,53.0,31.0,68.0,69.0,71.0,73.0,58.0,71.0,62.0,73.0,67.0,45.0,56.0,44.0,25.0,68.0,53.0,62.0,25.0,23.0,25.0,8.0,7.0,13.0,7.0,14.0
157806,212623,428947,'2013-09-27 00:00:00',64.0,80.0,right,medium,medium,47.0,72.0,59.0,46.0,65.0,67.0,50.0,53.0,31.0,66.0,67.0,69.0,73.0,56.0,71.0,60.0,73.0,67.0,43.0,54.0,44.0,25.0,66.0,53.0,62.0,25.0,23.0,25.0,8.0,7.0,13.0,7.0,14.0
157807,212623,428947,'2013-09-20 00:00:00',64.0,80.0,right,medium,medium,47.0,72.0,59.0,46.0,65.0,67.0,50.0,53.0,31.0,66.0,67.0,69.0,73.0,56.0,71.0,60.0,73.0,67.0,43.0,54.0,44.0,25.0,66.0,53.0,62.0,25.0,23.0,25.0,8.0,7.0,13.0,7.0,14.0
157808,212623,428947,'2013-02-15 00:00:00',61.0,80.0,right,medium,medium,47.0,70.0,57.0,46.0,62.0,57.0,50.0,53.0,31.0,56.0,66.0,68.0,73.0,61.0,71.0,52.0,73.0,67.0,43.0,54.0,44.0,11.0,66.0,53.0,62.0,16.0,23.0,19.0,8.0,7.0,13.0,7.0,14.0
157809,212623,428947,'2007-02-22 00:00:00',61.0,80.0,right,medium,medium,47.0,70.0,57.0,46.0,62.0,57.0,50.0,53.0,31.0,56.0,66.0,68.0,73.0,61.0,71.0,52.0,73.0,67.0,43.0,54.0,44.0,11.0,66.0,53.0,62.0,16.0,23.0,19.0,8.0,7.0,13.0,7.0,14.0
157810,168593,6864,'2014-09-18 00:00:00',65.0,65.0,right,low,medium,49.0,24.0,64.0,59.0,34.0,39.0,38.0,40.0,52.0,48.0,46.0,52.0,48.0,57.0,56.0,60.0,61.0,52.0,84.0,45.0,82.0,63.0,22.0,59.0,50.0,65.0,64.0,57.0,15.0,5.0,14.0,13.0,12.0
157811,168593,6864,'2013-09-20 00:00:00',65.0,65.0,right,low,medium,49.0,24.0,64.0,59.0,34.0,39.0,38.0,40.0,52.0,48.0,46.0,52.0,48.0,57.0,56.0,60.0,61.0,52.0,84.0,45.0,82.0,63.0,22.0,59.0,50.0,65.0,64.0,57.0,15.0,5.0,14.0,13.0,12.0
157812,168593,6864,'2013-03-08 00:00:00',65.0,65.0,right,low,medium,49.0,24.0,64.0,59.0,34.0,39.0,38.0,40.0,52.0,48.0,46.0,52.0,48.0,57.0,56.0,60.0,68.0,52.0,84.0,45.0,82.0,63.0,22.0,59.0,50.0,65.0,64.0,57.0,15.0,5.0,14.0,13.0,12.0
157813,168593,6864,'2013-02-15 00:00:00',65.0,65.0,right,low,medium,49.0,24.0,64.0,59.0,34.0,39.0,38.0,40.0,52.0,48.0,46.0,52.0,48.0,57.0,56.0,60.0,68.0,52.0,84.0,45.0,82.0,63.0,22.0,59.0,50.0,65.0,64.0,57.0,15.0,5.0,14.0,13.0,12.0
157814,168593,6864,'2012-02-22 00:00:00',65.0,65.0,right,low,medium,49.0,24.0,64.0,59.0,34.0,39.0,38.0,40.0,52.0,48.0,46.0,52.0,48.0,57.0,56.0,60.0,68.0,52.0,84.0,45.0,82.0,63.0,22.0,59.0,50.0,65.0,64.0,57.0,15.0,5.0,14.0,13.0,12.0
157815,168593,6864,'2011-08-30 00:00:00',67.0,67.0,right,low,medium,49.0,24.0,64.0,59.0,34.0,39.0,38.0,40.0,52.0,48.0,46.0,52.0,48.0,57.0,56.0,60.0,67.0,52.0,84.0,45.0,82.0,63.0,22.0,59.0,50.0,70.0,64.0,57.0,15.0,5.0,14.0,13.0,12.0
157816,168593,6864,'2011-02-22 00:00:00',71.0,80.0,right,low,medium,58.0,25.0,67.0,61.0,35.0,57.0,39.0,41.0,55.0,56.0,62.0,67.0,59.0,63.0,69.0,61.0,76.0,67.0,82.0,46.0,80.0,66.0,23.0,60.0,51.0,75.0,72.0,64.0,15.0,5.0,14.0,13.0,12.0
157817,168593,6864,'2010-08-30 00:00:00',75.0,80.0,right,low,medium,58.0,25.0,78.0,66.0,35.0,57.0,39.0,41.0,58.0,66.0,71.0,70.0,69.0,68.0,72.0,61.0,79.0,72.0,83.0,46.0,80.0,71.0,23.0,60.0,51.0,76.0,73.0,68.0,15.0,5.0,14.0,13.0,12.0
157818,168593,6864,'2009-08-30 00:00:00',73.0,80.0,right,low,medium,58.0,25.0,76.0,68.0,35.0,64.0,39.0,41.0,60.0,70.0,71.0,70.0,69.0,68.0,72.0,61.0,79.0,72.0,79.0,46.0,78.0,72.0,68.0,60.0,46.0,73.0,74.0,68.0,8.0,22.0,60.0,22.0,22.0
157819,168593,6864,'2008-08-30 00:00:00',72.0,79.0,right,low,medium,57.0,24.0,75.0,67.0,35.0,63.0,39.0,40.0,59.0,69.0,76.0,69.0,69.0,65.0,72.0,60.0,79.0,71.0,78.0,45.0,77.0,61.0,67.0,60.0,25.0,72.0,73.0,68.0,8.0,22.0,59.0,22.0,22.0
157820,168593,6864,'2007-08-30 00:00:00',67.0,78.0,right,low,medium,48.0,22.0,73.0,65.0,35.0,45.0,39.0,38.0,57.0,55.0,65.0,63.0,69.0,61.0,72.0,58.0,79.0,58.0,64.0,53.0,75.0,59.0,65.0,60.0,23.0,70.0,67.0,68.0,8.0,22.0,57.0,22.0,22.0
157821,168593,6864,'2007-02-22 00:00:00',66.0,77.0,right,low,medium,47.0,21.0,72.0,64.0,35.0,44.0,39.0,22.0,56.0,54.0,64.0,62.0,69.0,60.0,72.0,57.0,79.0,57.0,63.0,52.0,94.0,59.0,65.0,60.0,22.0,69.0,66.0,68.0,8.0,8.0,56.0,8.0,8.0
157822,168593,6864,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
157823,204259,207642,'2015-09-21 00:00:00',76.0,81.0,right,high,medium,76.0,35.0,62.0,73.0,43.0,74.0,31.0,41.0,72.0,70.0,85.0,84.0,78.0,74.0,76.0,52.0,82.0,88.0,62.0,50.0,75.0,72.0,65.0,52.0,56.0,77.0,74.0,78.0,14.0,7.0,14.0,15.0,16.0
157824,204259,207642,'2015-05-01 00:00:00',74.0,79.0,right,high,medium,78.0,34.0,63.0,72.0,42.0,73.0,30.0,40.0,66.0,69.0,87.0,87.0,78.0,74.0,76.0,51.0,77.0,86.0,66.0,49.0,74.0,70.0,64.0,51.0,55.0,70.0,72.0,74.0,13.0,6.0,13.0,14.0,15.0
157825,204259,207642,'2015-02-13 00:00:00',73.0,79.0,right,high,medium,78.0,34.0,63.0,72.0,42.0,73.0,30.0,40.0,56.0,68.0,87.0,87.0,74.0,72.0,76.0,51.0,77.0,85.0,66.0,49.0,70.0,70.0,64.0,51.0,55.0,69.0,71.0,73.0,13.0,6.0,13.0,14.0,15.0
157826,204259,207642,'2015-01-09 00:00:00',72.0,79.0,right,high,medium,78.0,34.0,63.0,71.0,42.0,73.0,30.0,40.0,56.0,67.0,87.0,87.0,73.0,71.0,76.0,51.0,77.0,85.0,66.0,49.0,70.0,70.0,64.0,51.0,55.0,67.0,70.0,72.0,13.0,6.0,13.0,14.0,15.0
157827,204259,207642,'2014-09-18 00:00:00',72.0,79.0,right,high,medium,78.0,34.0,63.0,69.0,42.0,73.0,30.0,40.0,56.0,67.0,87.0,87.0,73.0,71.0,76.0,51.0,77.0,85.0,66.0,49.0,70.0,70.0,64.0,51.0,55.0,67.0,70.0,72.0,13.0,6.0,13.0,14.0,15.0
157828,204259,207642,'2014-05-09 00:00:00',71.0,77.0,right,high,medium,77.0,34.0,63.0,67.0,42.0,72.0,30.0,40.0,57.0,67.0,87.0,86.0,73.0,71.0,76.0,51.0,76.0,82.0,65.0,49.0,68.0,70.0,58.0,55.0,55.0,67.0,70.0,72.0,13.0,6.0,13.0,14.0,15.0
157829,204259,207642,'2014-03-07 00:00:00',71.0,80.0,right,high,medium,68.0,34.0,63.0,67.0,42.0,72.0,30.0,40.0,57.0,67.0,87.0,86.0,73.0,71.0,76.0,51.0,76.0,82.0,65.0,49.0,68.0,70.0,58.0,55.0,55.0,67.0,70.0,72.0,13.0,6.0,13.0,14.0,15.0
157830,204259,207642,'2014-02-21 00:00:00',70.0,80.0,right,high,medium,67.0,34.0,63.0,65.0,42.0,72.0,30.0,40.0,57.0,67.0,83.0,86.0,73.0,71.0,76.0,51.0,76.0,82.0,65.0,49.0,68.0,70.0,58.0,55.0,55.0,67.0,70.0,72.0,13.0,6.0,13.0,14.0,15.0
157831,204259,207642,'2014-02-14 00:00:00',70.0,80.0,right,high,medium,67.0,34.0,63.0,65.0,42.0,72.0,30.0,40.0,57.0,67.0,83.0,86.0,73.0,71.0,76.0,51.0,76.0,82.0,65.0,49.0,68.0,70.0,58.0,55.0,55.0,67.0,72.0,70.0,13.0,6.0,13.0,14.0,15.0
157832,204259,207642,'2013-12-06 00:00:00',70.0,80.0,right,high,medium,71.0,34.0,63.0,65.0,42.0,72.0,30.0,40.0,57.0,67.0,76.0,80.0,73.0,71.0,76.0,51.0,76.0,82.0,65.0,49.0,68.0,70.0,58.0,55.0,55.0,67.0,72.0,70.0,13.0,6.0,13.0,14.0,15.0
157833,204259,207642,'2013-09-20 00:00:00',71.0,82.0,right,high,medium,71.0,34.0,63.0,65.0,42.0,72.0,30.0,40.0,57.0,67.0,76.0,81.0,73.0,71.0,76.0,51.0,76.0,83.0,65.0,49.0,68.0,70.0,58.0,55.0,55.0,68.0,73.0,70.0,13.0,6.0,13.0,14.0,15.0
157834,204259,207642,'2013-03-08 00:00:00',69.0,82.0,right,high,medium,71.0,34.0,63.0,65.0,42.0,71.0,30.0,40.0,57.0,67.0,78.0,76.0,77.0,71.0,77.0,51.0,76.0,82.0,57.0,49.0,63.0,70.0,58.0,55.0,55.0,68.0,70.0,67.0,13.0,6.0,13.0,14.0,15.0
157835,204259,207642,'2013-02-15 00:00:00',72.0,82.0,right,high,medium,72.0,36.0,65.0,70.0,43.0,73.0,33.0,42.0,59.0,69.0,78.0,76.0,77.0,74.0,77.0,51.0,76.0,82.0,57.0,51.0,66.0,72.0,61.0,58.0,57.0,70.0,73.0,70.0,13.0,6.0,13.0,14.0,15.0
157836,204259,207642,'2012-08-31 00:00:00',71.0,82.0,right,high,medium,72.0,36.0,65.0,70.0,43.0,73.0,33.0,42.0,59.0,69.0,80.0,78.0,77.0,74.0,77.0,51.0,76.0,69.0,57.0,51.0,66.0,76.0,61.0,58.0,57.0,70.0,72.0,70.0,13.0,6.0,13.0,14.0,15.0
157837,204259,207642,'2012-02-22 00:00:00',67.0,77.0,right,high,medium,66.0,36.0,58.0,68.0,43.0,66.0,33.0,42.0,56.0,67.0,78.0,75.0,75.0,66.0,75.0,51.0,75.0,70.0,50.0,51.0,59.0,68.0,48.0,54.0,57.0,68.0,71.0,66.0,13.0,6.0,13.0,14.0,15.0
157838,204259,207642,'2011-08-30 00:00:00',63.0,78.0,right,high,medium,65.0,36.0,58.0,59.0,43.0,57.0,33.0,42.0,56.0,62.0,74.0,62.0,65.0,62.0,75.0,51.0,75.0,73.0,48.0,51.0,56.0,57.0,33.0,54.0,57.0,66.0,65.0,64.0,13.0,6.0,13.0,14.0,15.0
157839,204259,207642,'2007-02-22 00:00:00',63.0,78.0,right,high,medium,65.0,36.0,58.0,59.0,43.0,57.0,33.0,42.0,56.0,62.0,74.0,62.0,65.0,62.0,75.0,51.0,75.0,73.0,48.0,51.0,56.0,57.0,33.0,54.0,57.0,66.0,65.0,64.0,13.0,6.0,13.0,14.0,15.0
157840,7877,33641,'2008-08-30 00:00:00',71.0,81.0,right,None,o,72.0,71.0,77.0,73.0,?,76.0,?,65.0,68.0,72.0,64.0,61.0,?,77.0,?,67.0,?,63.0,70.0,70.0,73.0,77.0,79.0,?,73.0,22.0,22.0,?,8.0,22.0,68.0,22.0,22.0
157841,7877,33641,'2007-08-30 00:00:00',71.0,78.0,right,None,o,72.0,71.0,77.0,73.0,?,73.0,?,65.0,68.0,72.0,77.0,74.0,?,77.0,?,67.0,?,67.0,70.0,70.0,73.0,77.0,79.0,?,73.0,22.0,22.0,?,8.0,22.0,68.0,22.0,22.0
157842,7877,33641,'2007-02-22 00:00:00',76.0,78.0,right,None,o,86.0,75.0,81.0,74.0,?,76.0,?,73.0,68.0,76.0,87.0,81.0,?,77.0,?,72.0,?,77.0,77.0,78.0,73.0,77.0,79.0,?,73.0,51.0,56.0,?,8.0,13.0,68.0,8.0,10.0
157843,200278,196205,'2016-04-28 00:00:00',75.0,75.0,left,high,medium,75.0,49.0,80.0,69.0,40.0,68.0,64.0,46.0,65.0,70.0,70.0,76.0,54.0,71.0,53.0,64.0,72.0,82.0,78.0,49.0,90.0,76.0,63.0,55.0,67.0,67.0,77.0,80.0,16.0,12.0,16.0,6.0,9.0
157844,200278,196205,'2016-03-03 00:00:00',75.0,75.0,left,high,medium,75.0,49.0,80.0,69.0,40.0,68.0,64.0,46.0,65.0,70.0,71.0,76.0,54.0,71.0,53.0,64.0,72.0,82.0,78.0,49.0,90.0,76.0,63.0,55.0,67.0,69.0,77.0,80.0,16.0,12.0,16.0,6.0,9.0
157845,200278,196205,'2016-02-11 00:00:00',75.0,75.0,left,high,medium,75.0,49.0,80.0,69.0,40.0,68.0,64.0,46.0,65.0,70.0,71.0,76.0,54.0,72.0,53.0,64.0,72.0,82.0,78.0,49.0,90.0,76.0,63.0,55.0,67.0,69.0,77.0,80.0,16.0,12.0,16.0,6.0,9.0
157846,200278,196205,'2016-02-04 00:00:00',75.0,75.0,left,high,medium,75.0,48.0,80.0,69.0,40.0,68.0,64.0,46.0,65.0,70.0,71.0,76.0,54.0,72.0,53.0,64.0,72.0,82.0,78.0,49.0,90.0,76.0,63.0,55.0,67.0,69.0,77.0,80.0,16.0,12.0,16.0,6.0,9.0
157847,200278,196205,'2015-11-19 00:00:00',75.0,75.0,left,high,medium,75.0,48.0,80.0,69.0,40.0,68.0,64.0,46.0,65.0,70.0,71.0,76.0,56.0,72.0,53.0,64.0,72.0,82.0,78.0,49.0,90.0,76.0,63.0,55.0,67.0,69.0,77.0,80.0,16.0,12.0,16.0,6.0,9.0
157848,200278,196205,'2015-11-12 00:00:00',75.0,75.0,left,high,medium,75.0,48.0,80.0,67.0,40.0,67.0,64.0,46.0,65.0,69.0,71.0,76.0,56.0,71.0,53.0,64.0,72.0,82.0,78.0,49.0,90.0,76.0,63.0,55.0,67.0,69.0,77.0,80.0,16.0,12.0,16.0,6.0,9.0
157849,200278,196205,'2015-10-23 00:00:00',74.0,75.0,left,high,medium,71.0,48.0,77.0,67.0,40.0,67.0,64.0,46.0,65.0,69.0,71.0,76.0,56.0,71.0,53.0,64.0,72.0,82.0,78.0,49.0,90.0,76.0,63.0,55.0,67.0,69.0,77.0,80.0,16.0,12.0,16.0,6.0,9.0
157850,200278,196205,'2015-09-21 00:00:00',74.0,75.0,left,high,medium,71.0,48.0,77.0,67.0,40.0,67.0,64.0,46.0,65.0,69.0,71.0,76.0,56.0,71.0,53.0,64.0,72.0,83.0,78.0,49.0,90.0,76.0,63.0,55.0,67.0,69.0,75.0,80.0,16.0,12.0,16.0,6.0,9.0
157851,200278,196205,'2015-04-10 00:00:00',73.0,76.0,left,high,medium,69.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,69.0,72.0,77.0,58.0,70.0,53.0,63.0,73.0,84.0,79.0,48.0,89.0,72.0,62.0,54.0,66.0,65.0,72.0,77.0,15.0,11.0,15.0,5.0,8.0
157852,200278,196205,'2015-03-20 00:00:00',73.0,76.0,left,high,medium,69.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,69.0,72.0,77.0,58.0,70.0,53.0,63.0,73.0,84.0,79.0,48.0,89.0,73.0,62.0,54.0,66.0,66.0,72.0,75.0,15.0,11.0,15.0,5.0,8.0
157853,200278,196205,'2015-02-20 00:00:00',73.0,76.0,left,high,medium,69.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,69.0,72.0,77.0,58.0,70.0,53.0,63.0,73.0,84.0,79.0,48.0,89.0,73.0,62.0,54.0,66.0,67.0,72.0,75.0,15.0,11.0,15.0,5.0,8.0
157854,200278,196205,'2015-02-13 00:00:00',73.0,76.0,left,high,medium,69.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,69.0,72.0,77.0,58.0,70.0,53.0,63.0,72.0,84.0,79.0,48.0,89.0,73.0,62.0,54.0,66.0,67.0,73.0,74.0,15.0,11.0,15.0,5.0,8.0
157855,200278,196205,'2015-02-06 00:00:00',73.0,77.0,left,high,medium,69.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,69.0,72.0,77.0,58.0,70.0,53.0,63.0,72.0,84.0,79.0,48.0,89.0,73.0,62.0,54.0,66.0,67.0,73.0,74.0,15.0,11.0,15.0,5.0,8.0
157856,200278,196205,'2015-01-09 00:00:00',73.0,77.0,left,high,medium,70.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,69.0,72.0,77.0,58.0,70.0,53.0,63.0,71.0,84.0,79.0,48.0,89.0,73.0,62.0,54.0,66.0,67.0,73.0,74.0,15.0,11.0,15.0,5.0,8.0
157857,200278,196205,'2014-12-19 00:00:00',74.0,77.0,left,high,medium,70.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,69.0,72.0,77.0,58.0,71.0,53.0,63.0,71.0,84.0,79.0,48.0,89.0,74.0,62.0,54.0,66.0,68.0,75.0,74.0,15.0,11.0,15.0,5.0,8.0
157858,200278,196205,'2014-12-12 00:00:00',74.0,77.0,left,high,medium,70.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,69.0,72.0,77.0,58.0,71.0,53.0,63.0,71.0,84.0,79.0,48.0,87.0,74.0,62.0,54.0,66.0,68.0,75.0,74.0,15.0,11.0,15.0,5.0,8.0
157859,200278,196205,'2014-11-21 00:00:00',74.0,77.0,left,high,medium,71.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,69.0,71.0,77.0,58.0,72.0,53.0,63.0,71.0,84.0,79.0,48.0,87.0,75.0,62.0,54.0,66.0,68.0,75.0,74.0,15.0,11.0,15.0,5.0,8.0
157860,200278,196205,'2014-11-14 00:00:00',74.0,77.0,left,high,medium,71.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,69.0,71.0,77.0,58.0,72.0,53.0,63.0,71.0,84.0,79.0,48.0,87.0,76.0,62.0,54.0,66.0,68.0,76.0,74.0,15.0,11.0,15.0,5.0,8.0
157861,200278,196205,'2014-10-24 00:00:00',74.0,77.0,left,high,medium,71.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,69.0,71.0,77.0,58.0,72.0,53.0,63.0,71.0,84.0,79.0,48.0,87.0,76.0,62.0,54.0,66.0,68.0,76.0,74.0,15.0,11.0,15.0,5.0,8.0
157862,200278,196205,'2014-09-18 00:00:00',74.0,77.0,left,high,medium,71.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,69.0,70.0,76.0,58.0,72.0,53.0,63.0,71.0,84.0,79.0,48.0,87.0,76.0,62.0,54.0,66.0,69.0,76.0,74.0,15.0,11.0,15.0,5.0,8.0
157863,200278,196205,'2014-05-09 00:00:00',74.0,77.0,left,high,medium,71.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,68.0,69.0,76.0,58.0,72.0,53.0,63.0,71.0,84.0,79.0,48.0,87.0,76.0,62.0,54.0,66.0,69.0,77.0,73.0,15.0,11.0,15.0,5.0,8.0
157864,200278,196205,'2014-05-02 00:00:00',74.0,77.0,left,high,medium,71.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,68.0,69.0,76.0,58.0,72.0,53.0,63.0,71.0,84.0,79.0,48.0,87.0,76.0,62.0,54.0,66.0,69.0,77.0,73.0,15.0,11.0,15.0,5.0,8.0
157865,200278,196205,'2014-04-25 00:00:00',74.0,77.0,left,high,medium,71.0,47.0,76.0,66.0,39.0,66.0,63.0,45.0,64.0,68.0,69.0,76.0,58.0,72.0,53.0,63.0,71.0,84.0,79.0,48.0,87.0,76.0,62.0,54.0,66.0,69.0,77.0,73.0,15.0,11.0,15.0,5.0,8.0
157866,200278,196205,'2014-04-11 00:00:00',74.0,77.0,left,medium,medium,71.0,47.0,75.0,66.0,39.0,66.0,63.0,45.0,64.0,68.0,69.0,76.0,58.0,72.0,53.0,63.0,71.0,84.0,79.0,48.0,87.0,76.0,62.0,54.0,66.0,69.0,77.0,73.0,15.0,11.0,15.0,5.0,8.0
157867,200278,196205,'2014-03-21 00:00:00',74.0,77.0,left,medium,medium,71.0,47.0,72.0,66.0,39.0,66.0,63.0,45.0,64.0,68.0,69.0,76.0,58.0,72.0,53.0,63.0,71.0,84.0,79.0,48.0,87.0,76.0,62.0,54.0,66.0,69.0,77.0,73.0,15.0,11.0,15.0,5.0,8.0
157868,200278,196205,'2014-02-14 00:00:00',74.0,77.0,left,medium,medium,71.0,47.0,72.0,66.0,39.0,66.0,63.0,45.0,64.0,68.0,69.0,76.0,58.0,72.0,53.0,63.0,71.0,84.0,79.0,48.0,87.0,76.0,62.0,54.0,66.0,69.0,77.0,73.0,15.0,11.0,15.0,5.0,8.0
157869,200278,196205,'2014-02-07 00:00:00',74.0,77.0,left,medium,medium,71.0,47.0,72.0,66.0,39.0,66.0,63.0,45.0,64.0,68.0,69.0,76.0,58.0,72.0,53.0,63.0,70.0,84.0,79.0,48.0,87.0,76.0,62.0,54.0,66.0,69.0,77.0,73.0,15.0,11.0,15.0,5.0,8.0
157870,200278,196205,'2014-01-10 00:00:00',74.0,77.0,left,medium,medium,71.0,47.0,72.0,66.0,39.0,66.0,63.0,45.0,64.0,68.0,69.0,76.0,58.0,72.0,53.0,63.0,70.0,84.0,79.0,48.0,83.0,76.0,62.0,54.0,66.0,69.0,77.0,75.0,15.0,11.0,15.0,5.0,8.0
157871,200278,196205,'2013-11-29 00:00:00',74.0,77.0,left,medium,medium,71.0,45.0,72.0,66.0,39.0,66.0,63.0,45.0,64.0,68.0,69.0,75.0,58.0,72.0,49.0,63.0,70.0,84.0,78.0,48.0,77.0,76.0,62.0,54.0,66.0,69.0,77.0,75.0,15.0,11.0,15.0,5.0,8.0
157872,200278,196205,'2013-10-25 00:00:00',74.0,77.0,left,medium,medium,69.0,45.0,72.0,66.0,39.0,66.0,63.0,45.0,64.0,68.0,69.0,75.0,58.0,72.0,49.0,63.0,70.0,84.0,78.0,48.0,77.0,76.0,62.0,54.0,66.0,69.0,77.0,75.0,15.0,11.0,15.0,5.0,8.0
157873,200278,196205,'2013-09-20 00:00:00',73.0,77.0,left,medium,medium,69.0,45.0,72.0,66.0,39.0,66.0,63.0,45.0,64.0,68.0,69.0,75.0,58.0,72.0,49.0,63.0,70.0,84.0,78.0,48.0,77.0,76.0,62.0,54.0,66.0,69.0,77.0,75.0,15.0,11.0,15.0,5.0,8.0
157874,200278,196205,'2013-03-08 00:00:00',73.0,77.0,left,medium,medium,69.0,45.0,72.0,66.0,39.0,66.0,63.0,45.0,64.0,68.0,69.0,74.0,55.0,72.0,48.0,63.0,67.0,83.0,77.0,48.0,77.0,76.0,62.0,54.0,66.0,69.0,77.0,75.0,15.0,11.0,15.0,5.0,8.0
157875,200278,196205,'2013-02-15 00:00:00',67.0,77.0,left,medium,high,69.0,45.0,72.0,66.0,39.0,66.0,63.0,45.0,64.0,68.0,69.0,74.0,55.0,72.0,48.0,63.0,67.0,83.0,77.0,48.0,77.0,76.0,62.0,54.0,66.0,69.0,77.0,75.0,15.0,11.0,15.0,5.0,8.0
157876,200278,196205,'2012-08-31 00:00:00',67.0,73.0,left,medium,medium,61.0,45.0,65.0,60.0,39.0,58.0,55.0,45.0,43.0,59.0,69.0,69.0,55.0,67.0,48.0,55.0,61.0,78.0,68.0,38.0,71.0,69.0,54.0,52.0,50.0,70.0,70.0,60.0,15.0,11.0,15.0,5.0,8.0
157877,200278,196205,'2012-02-22 00:00:00',67.0,75.0,left,medium,medium,61.0,29.0,65.0,60.0,39.0,58.0,55.0,45.0,43.0,59.0,69.0,78.0,55.0,67.0,48.0,55.0,61.0,78.0,68.0,38.0,71.0,69.0,54.0,52.0,50.0,70.0,70.0,60.0,15.0,11.0,15.0,5.0,8.0
157878,200278,196205,'2011-08-30 00:00:00',67.0,75.0,left,medium,medium,61.0,29.0,65.0,60.0,39.0,58.0,55.0,45.0,43.0,59.0,74.0,78.0,55.0,67.0,48.0,55.0,61.0,78.0,68.0,38.0,71.0,69.0,54.0,52.0,50.0,70.0,70.0,60.0,15.0,11.0,15.0,5.0,8.0
157879,200278,196205,'2011-02-22 00:00:00',68.0,79.0,left,medium,medium,61.0,29.0,65.0,60.0,39.0,58.0,55.0,45.0,43.0,59.0,75.0,79.0,65.0,67.0,74.0,55.0,71.0,79.0,76.0,38.0,71.0,69.0,54.0,52.0,50.0,70.0,70.0,60.0,15.0,11.0,15.0,5.0,8.0
157880,200278,196205,'2010-08-30 00:00:00',67.0,79.0,left,medium,medium,61.0,29.0,70.0,60.0,39.0,58.0,55.0,45.0,43.0,59.0,76.0,78.0,69.0,67.0,74.0,55.0,71.0,79.0,76.0,38.0,71.0,69.0,54.0,52.0,50.0,65.0,68.0,56.0,15.0,11.0,15.0,5.0,8.0
157881,200278,196205,'2007-02-22 00:00:00',67.0,79.0,left,medium,medium,61.0,29.0,70.0,60.0,39.0,58.0,55.0,45.0,43.0,59.0,76.0,78.0,69.0,67.0,74.0,55.0,71.0,79.0,76.0,38.0,71.0,69.0,54.0,52.0,50.0,65.0,68.0,56.0,15.0,11.0,15.0,5.0,8.0
157882,205408,18945,'2016-04-21 00:00:00',77.0,77.0,left,low,medium,49.0,13.0,76.0,63.0,30.0,60.0,61.0,63.0,67.0,65.0,69.0,69.0,61.0,76.0,62.0,78.0,78.0,55.0,79.0,48.0,80.0,79.0,29.0,52.0,43.0,80.0,80.0,78.0,14.0,9.0,12.0,6.0,14.0
157883,205408,18945,'2016-01-28 00:00:00',77.0,77.0,left,medium,medium,49.0,13.0,76.0,63.0,30.0,60.0,61.0,63.0,67.0,65.0,69.0,69.0,61.0,76.0,62.0,78.0,78.0,55.0,79.0,48.0,80.0,79.0,29.0,52.0,43.0,80.0,80.0,78.0,14.0,9.0,12.0,6.0,14.0
157884,205408,18945,'2015-11-26 00:00:00',77.0,77.0,left,medium,medium,49.0,13.0,76.0,63.0,30.0,60.0,61.0,63.0,67.0,65.0,69.0,69.0,61.0,76.0,62.0,78.0,78.0,62.0,79.0,48.0,80.0,79.0,29.0,52.0,43.0,80.0,80.0,78.0,14.0,9.0,12.0,6.0,14.0
157885,205408,18945,'2015-09-21 00:00:00',77.0,77.0,left,medium,medium,49.0,13.0,76.0,63.0,30.0,60.0,61.0,63.0,67.0,65.0,69.0,69.0,61.0,76.0,62.0,78.0,78.0,62.0,79.0,48.0,80.0,79.0,29.0,52.0,43.0,80.0,80.0,78.0,14.0,9.0,12.0,6.0,14.0
157886,205408,18945,'2015-04-24 00:00:00',70.0,70.0,left,medium,medium,48.0,25.0,73.0,57.0,29.0,57.0,30.0,36.0,55.0,59.0,69.0,69.0,61.0,73.0,62.0,53.0,74.0,62.0,71.0,24.0,74.0,69.0,28.0,33.0,42.0,69.0,72.0,73.0,13.0,8.0,11.0,5.0,13.0
157887,205408,18945,'2014-11-14 00:00:00',70.0,70.0,left,medium,medium,48.0,25.0,73.0,57.0,29.0,57.0,30.0,36.0,55.0,59.0,69.0,69.0,61.0,73.0,62.0,53.0,74.0,62.0,71.0,24.0,74.0,69.0,28.0,33.0,42.0,69.0,72.0,73.0,13.0,8.0,11.0,5.0,13.0
157888,205408,18945,'2014-10-31 00:00:00',70.0,70.0,left,medium,medium,48.0,25.0,73.0,57.0,29.0,57.0,30.0,36.0,55.0,59.0,69.0,69.0,61.0,73.0,62.0,53.0,74.0,62.0,71.0,24.0,74.0,69.0,28.0,33.0,42.0,69.0,72.0,73.0,13.0,8.0,11.0,5.0,13.0
157889,205408,18945,'2014-10-02 00:00:00',70.0,70.0,left,medium,medium,48.0,25.0,73.0,57.0,29.0,57.0,30.0,36.0,55.0,59.0,69.0,69.0,61.0,73.0,62.0,53.0,74.0,62.0,71.0,24.0,74.0,69.0,28.0,43.0,42.0,69.0,72.0,73.0,13.0,8.0,11.0,5.0,13.0
157890,205408,18945,'2014-09-18 00:00:00',70.0,70.0,left,medium,medium,53.0,22.0,73.0,57.0,34.0,57.0,30.0,41.0,55.0,59.0,69.0,69.0,61.0,73.0,62.0,53.0,74.0,62.0,71.0,24.0,74.0,69.0,33.0,43.0,47.0,69.0,72.0,73.0,13.0,8.0,11.0,5.0,13.0
157891,205408,18945,'2014-01-31 00:00:00',70.0,71.0,left,medium,medium,53.0,22.0,73.0,57.0,34.0,57.0,30.0,41.0,55.0,59.0,70.0,72.0,61.0,73.0,62.0,53.0,74.0,62.0,72.0,24.0,74.0,69.0,33.0,43.0,47.0,69.0,72.0,73.0,13.0,8.0,11.0,5.0,13.0
157892,205408,18945,'2014-01-24 00:00:00',70.0,70.0,left,medium,medium,53.0,22.0,73.0,57.0,34.0,38.0,30.0,41.0,50.0,57.0,72.0,64.0,61.0,69.0,62.0,53.0,74.0,62.0,72.0,24.0,68.0,71.0,33.0,43.0,47.0,69.0,72.0,73.0,13.0,8.0,11.0,5.0,13.0
157893,205408,18945,'2013-12-06 00:00:00',70.0,71.0,left,medium,medium,53.0,22.0,73.0,57.0,34.0,38.0,30.0,41.0,50.0,57.0,72.0,64.0,61.0,69.0,62.0,53.0,74.0,62.0,72.0,24.0,68.0,71.0,33.0,43.0,47.0,69.0,72.0,73.0,13.0,8.0,11.0,5.0,13.0
157894,205408,18945,'2013-11-08 00:00:00',70.0,70.0,left,medium,medium,62.0,22.0,68.0,63.0,34.0,43.0,30.0,41.0,61.0,60.0,72.0,64.0,61.0,69.0,62.0,53.0,74.0,62.0,72.0,24.0,68.0,71.0,33.0,43.0,47.0,69.0,72.0,73.0,13.0,8.0,11.0,5.0,13.0
157895,205408,18945,'2013-10-18 00:00:00',68.0,69.0,left,medium,medium,62.0,22.0,64.0,59.0,34.0,43.0,30.0,41.0,56.0,62.0,72.0,64.0,61.0,64.0,62.0,53.0,71.0,62.0,65.0,24.0,66.0,69.0,33.0,43.0,47.0,69.0,71.0,72.0,13.0,8.0,11.0,5.0,13.0
157896,205408,18945,'2013-09-20 00:00:00',66.0,68.0,left,medium,medium,62.0,22.0,59.0,59.0,34.0,43.0,30.0,41.0,56.0,62.0,72.0,64.0,61.0,51.0,62.0,53.0,71.0,62.0,65.0,24.0,63.0,69.0,33.0,43.0,47.0,68.0,71.0,72.0,13.0,8.0,11.0,5.0,13.0
157897,205408,18945,'2012-02-22 00:00:00',66.0,68.0,left,medium,medium,62.0,22.0,59.0,59.0,34.0,43.0,30.0,41.0,56.0,62.0,72.0,64.0,61.0,51.0,62.0,53.0,71.0,62.0,65.0,24.0,63.0,69.0,33.0,43.0,47.0,68.0,71.0,72.0,13.0,8.0,11.0,5.0,13.0
157898,205408,18945,'2011-08-30 00:00:00',66.0,68.0,left,medium,medium,62.0,22.0,59.0,59.0,34.0,43.0,30.0,41.0,56.0,62.0,72.0,64.0,61.0,51.0,62.0,53.0,71.0,62.0,65.0,24.0,63.0,69.0,33.0,43.0,47.0,68.0,71.0,72.0,13.0,8.0,11.0,5.0,13.0
157899,205408,18945,'2007-02-22 00:00:00',66.0,68.0,left,medium,medium,62.0,22.0,59.0,59.0,34.0,43.0,30.0,41.0,56.0,62.0,72.0,64.0,61.0,51.0,62.0,53.0,71.0,62.0,65.0,24.0,63.0,69.0,33.0,43.0,47.0,68.0,71.0,72.0,13.0,8.0,11.0,5.0,13.0
157900,2152,26625,'2016-01-14 00:00:00',67.0,67.0,left,low,low,53.0,63.0,31.0,59.0,71.0,81.0,72.0,68.0,40.0,77.0,83.0,75.0,84.0,64.0,86.0,65.0,66.0,59.0,44.0,61.0,63.0,15.0,62.0,61.0,66.0,12.0,28.0,17.0,13.0,12.0,13.0,16.0,7.0
157901,2152,26625,'2015-12-24 00:00:00',67.0,67.0,left,low,low,53.0,63.0,31.0,59.0,71.0,81.0,72.0,68.0,40.0,77.0,83.0,75.0,84.0,64.0,86.0,65.0,66.0,59.0,44.0,61.0,63.0,15.0,62.0,61.0,66.0,12.0,28.0,17.0,13.0,12.0,13.0,16.0,7.0
157902,2152,26625,'2015-09-21 00:00:00',67.0,67.0,left,low,low,53.0,63.0,31.0,59.0,71.0,81.0,72.0,68.0,40.0,77.0,83.0,75.0,84.0,64.0,86.0,65.0,66.0,59.0,44.0,61.0,63.0,15.0,62.0,61.0,66.0,12.0,28.0,17.0,13.0,12.0,13.0,16.0,7.0
157903,2152,26625,'2014-10-24 00:00:00',67.0,67.0,left,low,low,53.0,63.0,31.0,59.0,71.0,81.0,72.0,68.0,40.0,77.0,83.0,75.0,84.0,64.0,86.0,65.0,66.0,59.0,44.0,61.0,63.0,15.0,62.0,61.0,66.0,12.0,28.0,17.0,13.0,12.0,13.0,16.0,7.0
157904,2152,26625,'2014-09-18 00:00:00',67.0,67.0,left,low,low,53.0,63.0,31.0,59.0,71.0,81.0,72.0,68.0,40.0,75.0,83.0,80.0,84.0,64.0,86.0,65.0,66.0,59.0,44.0,61.0,63.0,15.0,62.0,61.0,66.0,12.0,28.0,17.0,13.0,12.0,13.0,16.0,7.0
157905,2152,26625,'2012-02-22 00:00:00',67.0,67.0,left,low,low,53.0,63.0,31.0,59.0,71.0,81.0,72.0,68.0,40.0,75.0,83.0,80.0,84.0,64.0,86.0,65.0,66.0,59.0,44.0,61.0,63.0,15.0,62.0,61.0,66.0,12.0,28.0,17.0,13.0,12.0,13.0,16.0,7.0
157906,2152,26625,'2011-08-30 00:00:00',67.0,67.0,left,low,low,53.0,63.0,31.0,59.0,71.0,81.0,72.0,68.0,40.0,75.0,91.0,86.0,84.0,64.0,87.0,65.0,66.0,59.0,44.0,61.0,63.0,14.0,62.0,61.0,66.0,12.0,28.0,17.0,13.0,12.0,13.0,16.0,7.0
157907,2152,26625,'2011-02-22 00:00:00',72.0,67.0,left,low,low,61.0,63.0,31.0,64.0,71.0,81.0,72.0,68.0,40.0,75.0,85.0,82.0,88.0,64.0,55.0,66.0,52.0,67.0,52.0,61.0,66.0,14.0,69.0,61.0,66.0,12.0,28.0,17.0,13.0,12.0,13.0,16.0,7.0
157908,2152,26625,'2010-08-30 00:00:00',73.0,77.0,left,low,low,61.0,72.0,31.0,64.0,78.0,83.0,72.0,68.0,40.0,75.0,85.0,82.0,88.0,77.0,55.0,66.0,52.0,69.0,52.0,61.0,66.0,34.0,72.0,62.0,66.0,12.0,28.0,17.0,13.0,12.0,13.0,16.0,7.0
157909,2152,26625,'2010-02-22 00:00:00',74.0,77.0,left,low,low,61.0,75.0,31.0,64.0,78.0,83.0,72.0,68.0,40.0,78.0,88.0,83.0,88.0,78.0,55.0,67.0,52.0,71.0,52.0,61.0,66.0,51.0,62.0,62.0,65.0,21.0,28.0,17.0,10.0,21.0,45.0,21.0,21.0
157910,2152,26625,'2009-08-30 00:00:00',74.0,76.0,left,low,low,64.0,72.0,40.0,68.0,78.0,81.0,72.0,68.0,51.0,78.0,84.0,83.0,88.0,74.0,55.0,71.0,52.0,73.0,58.0,61.0,70.0,61.0,73.0,62.0,65.0,21.0,28.0,17.0,10.0,21.0,51.0,21.0,21.0
157911,2152,26625,'2009-02-22 00:00:00',71.0,80.0,left,low,low,62.0,65.0,40.0,68.0,78.0,81.0,72.0,72.0,51.0,73.0,84.0,78.0,88.0,54.0,55.0,82.0,52.0,77.0,72.0,74.0,80.0,81.0,73.0,62.0,65.0,31.0,47.0,17.0,10.0,21.0,51.0,21.0,21.0
157912,2152,26625,'2008-08-30 00:00:00',73.0,80.0,left,low,low,65.0,70.0,40.0,69.0,78.0,84.0,72.0,72.0,52.0,75.0,86.0,80.0,88.0,54.0,55.0,82.0,52.0,77.0,72.0,74.0,80.0,81.0,73.0,62.0,65.0,31.0,47.0,17.0,10.0,21.0,52.0,21.0,21.0
157913,2152,26625,'2007-08-30 00:00:00',74.0,78.0,left,low,low,65.0,33.0,36.0,69.0,78.0,84.0,72.0,72.0,52.0,74.0,75.0,80.0,88.0,52.0,55.0,82.0,52.0,77.0,78.0,71.0,79.0,81.0,71.0,62.0,62.0,31.0,47.0,17.0,10.0,21.0,52.0,21.0,21.0
157914,2152,26625,'2007-02-22 00:00:00',74.0,78.0,left,low,low,65.0,33.0,36.0,69.0,78.0,84.0,72.0,62.0,52.0,74.0,75.0,80.0,88.0,52.0,55.0,82.0,52.0,77.0,78.0,71.0,79.0,81.0,71.0,62.0,62.0,31.0,47.0,17.0,10.0,10.0,52.0,12.0,11.0
157915,213260,356960,'2016-04-07 00:00:00',73.0,79.0,left,medium,medium,65.0,63.0,51.0,70.0,61.0,80.0,64.0,64.0,65.0,80.0,83.0,85.0,85.0,70.0,85.0,74.0,56.0,58.0,37.0,68.0,58.0,40.0,67.0,72.0,67.0,38.0,36.0,34.0,13.0,15.0,13.0,11.0,11.0
157916,213260,356960,'2016-03-03 00:00:00',74.0,80.0,left,medium,medium,65.0,63.0,51.0,70.0,61.0,82.0,64.0,64.0,65.0,80.0,83.0,85.0,85.0,77.0,85.0,74.0,56.0,58.0,37.0,68.0,58.0,40.0,67.0,74.0,67.0,38.0,36.0,34.0,13.0,15.0,13.0,11.0,11.0
157917,213260,356960,'2015-12-10 00:00:00',74.0,80.0,left,medium,medium,65.0,63.0,51.0,70.0,61.0,82.0,64.0,64.0,65.0,80.0,83.0,85.0,85.0,77.0,85.0,74.0,56.0,58.0,37.0,68.0,58.0,40.0,67.0,74.0,67.0,38.0,36.0,34.0,13.0,15.0,13.0,11.0,11.0
157918,213260,356960,'2015-10-23 00:00:00',74.0,80.0,left,medium,medium,65.0,66.0,51.0,72.0,61.0,83.0,64.0,64.0,68.0,81.0,84.0,86.0,85.0,63.0,85.0,74.0,56.0,58.0,37.0,68.0,58.0,40.0,67.0,74.0,67.0,38.0,36.0,34.0,13.0,15.0,13.0,11.0,11.0
157919,213260,356960,'2015-10-16 00:00:00',75.0,79.0,left,medium,medium,64.0,66.0,51.0,73.0,61.0,83.0,67.0,64.0,70.0,81.0,84.0,86.0,85.0,73.0,85.0,74.0,56.0,58.0,37.0,68.0,58.0,48.0,67.0,74.0,67.0,42.0,52.0,37.0,13.0,15.0,13.0,11.0,11.0
157920,213260,356960,'2015-10-09 00:00:00',75.0,79.0,left,medium,medium,64.0,66.0,51.0,73.0,61.0,83.0,67.0,64.0,72.0,81.0,84.0,86.0,85.0,72.0,85.0,74.0,56.0,58.0,37.0,68.0,58.0,55.0,67.0,74.0,67.0,42.0,52.0,37.0,13.0,15.0,13.0,11.0,11.0
157921,213260,356960,'2015-10-02 00:00:00',76.0,81.0,left,medium,medium,64.0,66.0,51.0,76.0,61.0,84.0,67.0,64.0,72.0,82.0,84.0,86.0,86.0,73.0,85.0,74.0,56.0,58.0,37.0,68.0,58.0,55.0,65.0,72.0,67.0,42.0,52.0,37.0,13.0,15.0,13.0,11.0,11.0
157922,213260,356960,'2015-09-25 00:00:00',75.0,80.0,left,medium,medium,64.0,66.0,51.0,76.0,61.0,84.0,67.0,64.0,72.0,82.0,84.0,86.0,86.0,73.0,82.0,74.0,56.0,58.0,37.0,68.0,58.0,55.0,64.0,70.0,67.0,49.0,52.0,47.0,13.0,15.0,13.0,11.0,11.0
157923,213260,356960,'2015-09-21 00:00:00',75.0,80.0,left,medium,medium,64.0,66.0,51.0,76.0,61.0,84.0,65.0,64.0,72.0,82.0,84.0,86.0,86.0,73.0,82.0,71.0,56.0,58.0,37.0,65.0,58.0,55.0,62.0,70.0,67.0,49.0,52.0,47.0,13.0,15.0,13.0,11.0,11.0
157924,213260,356960,'2013-11-15 00:00:00',75.0,80.0,left,medium,medium,64.0,66.0,51.0,76.0,61.0,84.0,65.0,64.0,72.0,82.0,84.0,86.0,86.0,73.0,82.0,71.0,56.0,58.0,37.0,65.0,58.0,55.0,62.0,70.0,67.0,49.0,52.0,47.0,13.0,15.0,13.0,11.0,11.0
157925,213260,356960,'2013-09-06 00:00:00',71.0,80.0,left,medium,medium,64.0,66.0,51.0,73.0,61.0,80.0,65.0,64.0,74.0,81.0,83.0,81.0,87.0,75.0,82.0,71.0,56.0,58.0,37.0,65.0,58.0,55.0,62.0,70.0,67.0,49.0,52.0,47.0,13.0,15.0,13.0,11.0,11.0
157926,213260,356960,'2013-08-23 00:00:00',71.0,75.0,left,medium,medium,64.0,66.0,51.0,73.0,61.0,80.0,65.0,64.0,74.0,81.0,83.0,81.0,87.0,75.0,82.0,71.0,56.0,58.0,37.0,65.0,58.0,55.0,62.0,70.0,67.0,49.0,52.0,47.0,13.0,15.0,13.0,11.0,11.0
157927,213260,356960,'2013-08-16 00:00:00',69.0,72.0,left,medium,medium,64.0,66.0,51.0,73.0,61.0,80.0,65.0,64.0,74.0,81.0,79.0,78.0,82.0,58.0,82.0,71.0,56.0,58.0,37.0,65.0,58.0,55.0,62.0,70.0,67.0,49.0,52.0,47.0,13.0,15.0,13.0,11.0,11.0
157928,213260,356960,'2013-07-12 00:00:00',69.0,72.0,left,medium,medium,64.0,66.0,51.0,73.0,61.0,80.0,65.0,64.0,74.0,81.0,79.0,78.0,82.0,58.0,82.0,71.0,56.0,58.0,37.0,65.0,58.0,55.0,62.0,70.0,67.0,49.0,52.0,47.0,13.0,15.0,13.0,11.0,11.0
157929,213260,356960,'2007-02-22 00:00:00',69.0,72.0,left,medium,medium,64.0,66.0,51.0,73.0,61.0,80.0,65.0,64.0,74.0,81.0,79.0,78.0,82.0,58.0,82.0,71.0,56.0,58.0,37.0,65.0,58.0,55.0,62.0,70.0,67.0,49.0,52.0,47.0,13.0,15.0,13.0,11.0,11.0
157930,189669,113762,'2014-06-06 00:00:00',66.0,66.0,right,medium,medium,47.0,26.0,64.0,55.0,30.0,40.0,31.0,34.0,55.0,50.0,33.0,53.0,63.0,63.0,62.0,61.0,77.0,51.0,77.0,49.0,69.0,69.0,28.0,38.0,46.0,66.0,66.0,64.0,6.0,6.0,8.0,15.0,14.0
157931,189669,113762,'2013-11-29 00:00:00',66.0,66.0,right,medium,medium,47.0,26.0,64.0,55.0,30.0,40.0,31.0,34.0,55.0,50.0,33.0,53.0,63.0,63.0,62.0,61.0,77.0,51.0,77.0,49.0,69.0,70.0,28.0,38.0,46.0,66.0,66.0,64.0,6.0,6.0,8.0,15.0,14.0
157932,189669,113762,'2013-11-08 00:00:00',68.0,68.0,right,medium,medium,47.0,26.0,69.0,54.0,30.0,42.0,31.0,34.0,60.0,48.0,33.0,53.0,63.0,63.0,62.0,61.0,77.0,51.0,77.0,49.0,69.0,70.0,28.0,38.0,46.0,69.0,68.0,66.0,6.0,6.0,8.0,15.0,14.0
157933,189669,113762,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,47.0,26.0,69.0,54.0,30.0,42.0,31.0,34.0,60.0,48.0,33.0,53.0,63.0,63.0,62.0,61.0,77.0,51.0,77.0,49.0,69.0,77.0,28.0,38.0,46.0,69.0,68.0,66.0,6.0,6.0,8.0,15.0,14.0
157934,189669,113762,'2013-07-05 00:00:00',67.0,67.0,right,medium,medium,43.0,24.0,69.0,54.0,30.0,42.0,31.0,34.0,60.0,48.0,33.0,53.0,61.0,63.0,61.0,61.0,75.0,50.0,77.0,49.0,69.0,69.0,28.0,38.0,46.0,69.0,68.0,66.0,6.0,6.0,8.0,15.0,14.0
157935,189669,113762,'2013-02-22 00:00:00',67.0,67.0,right,medium,medium,43.0,24.0,69.0,54.0,30.0,42.0,31.0,34.0,60.0,48.0,33.0,53.0,61.0,63.0,61.0,61.0,75.0,50.0,77.0,49.0,69.0,69.0,28.0,38.0,46.0,69.0,68.0,66.0,6.0,6.0,8.0,15.0,14.0
157936,189669,113762,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,43.0,24.0,69.0,54.0,30.0,42.0,31.0,34.0,60.0,48.0,33.0,53.0,61.0,63.0,61.0,61.0,75.0,50.0,77.0,49.0,69.0,69.0,28.0,38.0,46.0,69.0,68.0,66.0,6.0,6.0,8.0,15.0,14.0
157937,189669,113762,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,43.0,24.0,72.0,54.0,30.0,42.0,31.0,34.0,60.0,48.0,33.0,53.0,61.0,65.0,61.0,61.0,75.0,50.0,79.0,49.0,69.0,79.0,28.0,58.0,46.0,76.0,76.0,72.0,6.0,6.0,8.0,15.0,14.0
157938,189669,113762,'2011-08-30 00:00:00',71.0,72.0,right,medium,medium,43.0,24.0,67.0,59.0,30.0,41.0,31.0,34.0,63.0,53.0,50.0,52.0,61.0,70.0,61.0,61.0,76.0,55.0,76.0,49.0,75.0,72.0,28.0,59.0,46.0,75.0,74.0,67.0,6.0,6.0,8.0,15.0,14.0
157939,189669,113762,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,53.0,34.0,73.0,60.0,30.0,48.0,41.0,44.0,57.0,58.0,64.0,67.0,65.0,72.0,70.0,28.0,72.0,74.0,73.0,29.0,75.0,72.0,28.0,59.0,46.0,71.0,71.0,68.0,6.0,6.0,8.0,15.0,14.0
157940,189669,113762,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,53.0,34.0,73.0,60.0,30.0,48.0,41.0,44.0,57.0,58.0,66.0,67.0,65.0,72.0,70.0,28.0,72.0,74.0,72.0,29.0,75.0,72.0,28.0,59.0,46.0,71.0,71.0,68.0,6.0,6.0,8.0,15.0,14.0
157941,189669,113762,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,53.0,34.0,73.0,60.0,30.0,48.0,41.0,44.0,57.0,58.0,68.0,67.0,65.0,72.0,70.0,28.0,72.0,74.0,72.0,29.0,75.0,68.0,65.0,59.0,68.0,71.0,71.0,68.0,8.0,22.0,57.0,22.0,22.0
157942,189669,113762,'2009-02-22 00:00:00',68.0,74.0,right,medium,medium,53.0,34.0,74.0,60.0,30.0,48.0,41.0,44.0,57.0,58.0,68.0,67.0,65.0,72.0,70.0,28.0,72.0,75.0,72.0,29.0,76.0,68.0,65.0,59.0,69.0,65.0,67.0,68.0,8.0,22.0,57.0,22.0,22.0
157943,189669,113762,'2008-08-30 00:00:00',68.0,74.0,right,medium,medium,53.0,34.0,74.0,60.0,30.0,48.0,41.0,44.0,57.0,58.0,68.0,67.0,65.0,72.0,70.0,28.0,72.0,75.0,72.0,29.0,76.0,68.0,65.0,59.0,69.0,65.0,67.0,68.0,8.0,22.0,57.0,22.0,22.0
157944,189669,113762,'2007-02-22 00:00:00',68.0,74.0,right,medium,medium,53.0,34.0,74.0,60.0,30.0,48.0,41.0,44.0,57.0,58.0,68.0,67.0,65.0,72.0,70.0,28.0,72.0,75.0,72.0,29.0,76.0,68.0,65.0,59.0,69.0,65.0,67.0,68.0,8.0,22.0,57.0,22.0,22.0
157945,204050,188540,'2015-11-06 00:00:00',73.0,74.0,right,medium,high,73.0,33.0,74.0,69.0,27.0,60.0,39.0,50.0,65.0,74.0,60.0,69.0,55.0,70.0,59.0,45.0,60.0,65.0,84.0,38.0,79.0,79.0,51.0,59.0,49.0,76.0,79.0,77.0,6.0,7.0,6.0,13.0,8.0
157946,204050,188540,'2015-10-16 00:00:00',73.0,75.0,right,medium,high,73.0,33.0,74.0,69.0,27.0,60.0,39.0,50.0,65.0,74.0,60.0,69.0,55.0,70.0,59.0,45.0,60.0,65.0,84.0,38.0,79.0,79.0,51.0,59.0,49.0,76.0,79.0,77.0,6.0,7.0,6.0,13.0,8.0
157947,204050,188540,'2015-09-21 00:00:00',74.0,76.0,right,medium,high,73.0,33.0,74.0,69.0,27.0,60.0,39.0,50.0,65.0,74.0,62.0,72.0,55.0,70.0,59.0,45.0,60.0,65.0,84.0,38.0,79.0,79.0,51.0,59.0,49.0,76.0,79.0,77.0,6.0,7.0,6.0,13.0,8.0
157948,204050,188540,'2015-07-10 00:00:00',73.0,75.0,right,medium,high,64.0,32.0,75.0,66.0,26.0,66.0,38.0,49.0,63.0,69.0,67.0,73.0,55.0,77.0,59.0,44.0,60.0,65.0,82.0,37.0,71.0,75.0,43.0,49.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157949,204050,188540,'2015-07-03 00:00:00',73.0,75.0,right,medium,high,64.0,32.0,75.0,66.0,26.0,66.0,38.0,49.0,63.0,69.0,67.0,73.0,55.0,77.0,59.0,44.0,60.0,65.0,82.0,37.0,71.0,75.0,43.0,49.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157950,204050,188540,'2015-06-12 00:00:00',73.0,75.0,right,medium,high,64.0,32.0,75.0,66.0,26.0,66.0,38.0,49.0,63.0,69.0,67.0,73.0,55.0,77.0,59.0,44.0,60.0,65.0,82.0,37.0,71.0,75.0,43.0,49.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157951,204050,188540,'2015-03-06 00:00:00',73.0,75.0,right,medium,high,64.0,32.0,75.0,66.0,26.0,66.0,38.0,49.0,63.0,69.0,67.0,73.0,55.0,77.0,59.0,44.0,60.0,65.0,82.0,37.0,71.0,75.0,43.0,49.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157952,204050,188540,'2015-01-16 00:00:00',73.0,77.0,right,medium,high,64.0,32.0,75.0,66.0,26.0,66.0,38.0,49.0,63.0,69.0,67.0,73.0,55.0,77.0,59.0,44.0,60.0,65.0,82.0,37.0,71.0,75.0,43.0,49.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157953,204050,188540,'2015-01-09 00:00:00',73.0,77.0,right,medium,high,64.0,32.0,75.0,66.0,26.0,69.0,38.0,49.0,63.0,69.0,67.0,73.0,55.0,77.0,59.0,44.0,60.0,65.0,82.0,37.0,71.0,75.0,44.0,49.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157954,204050,188540,'2014-12-05 00:00:00',73.0,76.0,right,medium,high,61.0,31.0,77.0,62.0,24.0,65.0,32.0,49.0,65.0,66.0,67.0,73.0,53.0,77.0,55.0,42.0,51.0,65.0,81.0,37.0,66.0,75.0,36.0,45.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157955,204050,188540,'2014-11-21 00:00:00',73.0,76.0,right,medium,high,61.0,31.0,77.0,62.0,24.0,64.0,32.0,49.0,65.0,65.0,67.0,73.0,53.0,77.0,55.0,42.0,51.0,65.0,81.0,37.0,66.0,75.0,32.0,45.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157956,204050,188540,'2014-11-14 00:00:00',73.0,76.0,right,medium,high,61.0,31.0,77.0,62.0,24.0,64.0,32.0,49.0,65.0,65.0,67.0,73.0,53.0,77.0,55.0,42.0,51.0,65.0,81.0,37.0,66.0,75.0,32.0,45.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157957,204050,188540,'2014-11-07 00:00:00',73.0,76.0,right,medium,high,61.0,31.0,77.0,62.0,24.0,64.0,32.0,49.0,65.0,65.0,67.0,73.0,53.0,77.0,55.0,42.0,51.0,65.0,81.0,37.0,66.0,75.0,32.0,45.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157958,204050,188540,'2014-10-17 00:00:00',73.0,76.0,right,medium,high,61.0,31.0,77.0,62.0,24.0,64.0,32.0,49.0,65.0,65.0,71.0,73.0,53.0,77.0,55.0,42.0,51.0,65.0,81.0,37.0,66.0,75.0,32.0,45.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157959,204050,188540,'2014-10-02 00:00:00',73.0,76.0,right,medium,high,61.0,31.0,77.0,62.0,24.0,64.0,32.0,49.0,65.0,65.0,71.0,73.0,53.0,77.0,55.0,42.0,41.0,65.0,81.0,37.0,64.0,75.0,28.0,42.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157960,204050,188540,'2014-09-18 00:00:00',73.0,76.0,right,medium,high,61.0,31.0,77.0,62.0,24.0,64.0,32.0,49.0,65.0,65.0,71.0,73.0,53.0,77.0,55.0,42.0,41.0,65.0,81.0,37.0,64.0,75.0,28.0,34.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157961,204050,188540,'2014-03-28 00:00:00',73.0,80.0,right,medium,high,61.0,27.0,77.0,62.0,24.0,60.0,32.0,49.0,63.0,65.0,75.0,75.0,53.0,77.0,55.0,42.0,41.0,65.0,82.0,37.0,64.0,75.0,25.0,34.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157962,204050,188540,'2014-01-24 00:00:00',73.0,80.0,right,medium,high,61.0,27.0,77.0,62.0,24.0,60.0,32.0,49.0,63.0,65.0,75.0,75.0,53.0,77.0,55.0,42.0,41.0,65.0,82.0,37.0,64.0,75.0,25.0,34.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157963,204050,188540,'2013-12-06 00:00:00',73.0,80.0,right,medium,high,61.0,27.0,77.0,62.0,24.0,60.0,32.0,49.0,63.0,65.0,75.0,75.0,53.0,77.0,55.0,42.0,41.0,65.0,82.0,37.0,64.0,75.0,25.0,34.0,48.0,76.0,76.0,75.0,5.0,6.0,5.0,12.0,7.0
157964,204050,188540,'2013-11-08 00:00:00',72.0,75.0,right,medium,high,62.0,27.0,78.0,63.0,24.0,23.0,32.0,49.0,56.0,58.0,76.0,74.0,53.0,70.0,55.0,35.0,41.0,65.0,80.0,37.0,73.0,72.0,25.0,34.0,29.0,76.0,74.0,75.0,5.0,6.0,5.0,12.0,7.0
157965,204050,188540,'2013-09-20 00:00:00',74.0,75.0,right,medium,high,62.0,27.0,79.0,63.0,24.0,23.0,32.0,49.0,56.0,63.0,76.0,74.0,63.0,70.0,71.0,35.0,74.0,65.0,80.0,37.0,73.0,72.0,25.0,34.0,29.0,77.0,75.0,76.0,5.0,6.0,5.0,12.0,7.0
157966,204050,188540,'2007-02-22 00:00:00',74.0,75.0,right,medium,high,62.0,27.0,79.0,63.0,24.0,23.0,32.0,49.0,56.0,63.0,76.0,74.0,63.0,70.0,71.0,35.0,74.0,65.0,80.0,37.0,73.0,72.0,25.0,34.0,29.0,77.0,75.0,76.0,5.0,6.0,5.0,12.0,7.0
157967,197874,189955,'2010-08-30 00:00:00',61.0,66.0,right,None,o,39.0,63.0,56.0,51.0,58.0,61.0,53.0,56.0,46.0,60.0,72.0,71.0,68.0,58.0,63.0,60.0,65.0,62.0,62.0,54.0,46.0,23.0,64.0,59.0,57.0,25.0,30.0,27.0,7.0,11.0,9.0,11.0,7.0
157968,197874,189955,'2010-02-22 00:00:00',62.0,66.0,right,None,o,39.0,64.0,56.0,51.0,58.0,61.0,53.0,56.0,46.0,60.0,75.0,72.0,68.0,65.0,63.0,60.0,65.0,62.0,62.0,54.0,46.0,56.0,47.0,59.0,52.0,25.0,30.0,27.0,7.0,24.0,46.0,24.0,24.0
157969,197874,189955,'2007-02-22 00:00:00',62.0,66.0,right,None,o,39.0,64.0,56.0,51.0,58.0,61.0,53.0,56.0,46.0,60.0,75.0,72.0,68.0,65.0,63.0,60.0,65.0,62.0,62.0,54.0,46.0,56.0,47.0,59.0,52.0,25.0,30.0,27.0,7.0,24.0,46.0,24.0,24.0
157970,198760,199833,'2016-05-12 00:00:00',73.0,78.0,right,high,medium,66.0,60.0,56.0,78.0,68.0,72.0,70.0,66.0,74.0,76.0,72.0,69.0,74.0,72.0,76.0,78.0,76.0,76.0,69.0,74.0,72.0,68.0,66.0,72.0,68.0,60.0,66.0,66.0,14.0,7.0,12.0,9.0,16.0
157971,198760,199833,'2016-04-21 00:00:00',73.0,78.0,right,high,medium,66.0,60.0,56.0,78.0,68.0,72.0,70.0,66.0,74.0,76.0,72.0,69.0,74.0,72.0,76.0,78.0,76.0,76.0,69.0,74.0,72.0,68.0,66.0,72.0,68.0,60.0,66.0,70.0,14.0,7.0,12.0,9.0,16.0
157972,198760,199833,'2016-04-14 00:00:00',73.0,78.0,right,high,medium,66.0,60.0,56.0,78.0,68.0,72.0,70.0,66.0,74.0,76.0,72.0,69.0,74.0,72.0,76.0,78.0,76.0,76.0,69.0,74.0,78.0,68.0,66.0,72.0,68.0,60.0,66.0,70.0,14.0,7.0,12.0,9.0,16.0
157973,198760,199833,'2016-03-17 00:00:00',72.0,77.0,right,high,medium,66.0,60.0,56.0,78.0,68.0,72.0,70.0,66.0,74.0,76.0,72.0,69.0,74.0,70.0,76.0,78.0,76.0,76.0,69.0,74.0,76.0,65.0,66.0,70.0,68.0,60.0,66.0,66.0,14.0,7.0,12.0,9.0,16.0
157974,198760,199833,'2016-02-11 00:00:00',72.0,77.0,right,high,medium,66.0,60.0,56.0,78.0,68.0,72.0,70.0,66.0,74.0,76.0,72.0,69.0,74.0,70.0,76.0,78.0,76.0,76.0,69.0,74.0,76.0,65.0,66.0,70.0,68.0,60.0,66.0,66.0,14.0,7.0,12.0,9.0,16.0
157975,198760,199833,'2016-01-07 00:00:00',73.0,78.0,right,high,medium,68.0,60.0,56.0,78.0,68.0,72.0,70.0,66.0,76.0,76.0,72.0,69.0,74.0,70.0,76.0,78.0,76.0,79.0,69.0,74.0,80.0,66.0,66.0,72.0,68.0,60.0,68.0,66.0,14.0,7.0,12.0,9.0,16.0
157976,198760,199833,'2015-11-12 00:00:00',74.0,78.0,right,medium,medium,68.0,60.0,56.0,78.0,68.0,72.0,70.0,66.0,76.0,76.0,72.0,69.0,74.0,72.0,76.0,78.0,76.0,79.0,69.0,74.0,80.0,68.0,66.0,72.0,68.0,60.0,68.0,66.0,14.0,7.0,12.0,9.0,16.0
157977,198760,199833,'2015-10-09 00:00:00',75.0,79.0,right,medium,medium,73.0,60.0,53.0,79.0,70.0,74.0,73.0,66.0,77.0,78.0,72.0,69.0,79.0,73.0,77.0,79.0,79.0,79.0,69.0,77.0,81.0,69.0,68.0,74.0,69.0,63.0,72.0,65.0,14.0,7.0,12.0,9.0,16.0
157978,198760,199833,'2015-09-21 00:00:00',75.0,79.0,right,medium,medium,73.0,60.0,53.0,79.0,70.0,74.0,73.0,66.0,77.0,78.0,72.0,72.0,79.0,73.0,77.0,79.0,79.0,79.0,69.0,77.0,81.0,69.0,68.0,74.0,69.0,63.0,72.0,65.0,14.0,7.0,12.0,9.0,16.0
157979,198760,199833,'2015-07-03 00:00:00',74.0,78.0,right,medium,medium,72.0,59.0,59.0,79.0,69.0,75.0,72.0,65.0,76.0,76.0,72.0,72.0,79.0,72.0,73.0,78.0,79.0,79.0,69.0,76.0,80.0,68.0,67.0,73.0,68.0,62.0,74.0,76.0,13.0,6.0,11.0,8.0,15.0
157980,198760,199833,'2015-05-08 00:00:00',74.0,78.0,right,medium,medium,72.0,59.0,59.0,79.0,69.0,75.0,72.0,65.0,76.0,76.0,72.0,72.0,79.0,72.0,73.0,78.0,79.0,79.0,69.0,76.0,80.0,68.0,67.0,73.0,68.0,62.0,74.0,76.0,13.0,6.0,11.0,8.0,15.0
157981,198760,199833,'2015-04-10 00:00:00',74.0,79.0,right,medium,medium,72.0,59.0,59.0,79.0,69.0,75.0,72.0,65.0,76.0,76.0,72.0,72.0,79.0,72.0,73.0,78.0,79.0,79.0,69.0,76.0,80.0,68.0,67.0,73.0,68.0,62.0,74.0,76.0,13.0,6.0,11.0,8.0,15.0
157982,198760,199833,'2015-03-20 00:00:00',75.0,81.0,right,medium,medium,73.0,59.0,59.0,81.0,69.0,75.0,74.0,65.0,78.0,78.0,72.0,72.0,79.0,72.0,73.0,78.0,79.0,79.0,69.0,76.0,80.0,68.0,67.0,73.0,68.0,62.0,74.0,76.0,13.0,6.0,11.0,8.0,15.0
157983,198760,199833,'2015-03-06 00:00:00',75.0,81.0,right,medium,medium,73.0,59.0,59.0,81.0,69.0,77.0,74.0,65.0,78.0,79.0,72.0,72.0,79.0,72.0,73.0,78.0,79.0,79.0,69.0,76.0,80.0,68.0,67.0,73.0,68.0,62.0,74.0,76.0,13.0,6.0,11.0,8.0,15.0
157984,198760,199833,'2014-11-07 00:00:00',75.0,81.0,right,medium,medium,73.0,59.0,50.0,81.0,69.0,77.0,70.0,65.0,76.0,79.0,76.0,73.0,79.0,72.0,73.0,74.0,79.0,79.0,69.0,70.0,83.0,72.0,72.0,70.0,68.0,66.0,75.0,77.0,13.0,6.0,11.0,8.0,15.0
157985,198760,199833,'2014-10-24 00:00:00',75.0,81.0,right,medium,medium,73.0,59.0,50.0,81.0,69.0,77.0,70.0,65.0,76.0,79.0,76.0,73.0,79.0,72.0,73.0,74.0,79.0,79.0,69.0,70.0,83.0,72.0,72.0,70.0,68.0,66.0,75.0,77.0,13.0,6.0,11.0,8.0,15.0
157986,198760,199833,'2014-09-18 00:00:00',75.0,81.0,right,medium,medium,73.0,59.0,50.0,81.0,69.0,77.0,70.0,65.0,76.0,79.0,76.0,73.0,79.0,72.0,73.0,74.0,79.0,79.0,69.0,70.0,83.0,72.0,72.0,70.0,68.0,66.0,75.0,77.0,13.0,6.0,11.0,8.0,15.0
157987,198760,199833,'2014-01-31 00:00:00',75.0,81.0,right,medium,medium,73.0,59.0,50.0,81.0,69.0,77.0,70.0,65.0,76.0,79.0,76.0,73.0,79.0,72.0,73.0,74.0,79.0,79.0,69.0,70.0,83.0,72.0,72.0,70.0,68.0,66.0,75.0,77.0,13.0,6.0,11.0,8.0,15.0
157988,198760,199833,'2013-12-27 00:00:00',75.0,81.0,right,medium,medium,73.0,59.0,50.0,81.0,69.0,77.0,70.0,65.0,76.0,79.0,76.0,73.0,79.0,72.0,73.0,74.0,79.0,79.0,69.0,70.0,83.0,72.0,72.0,70.0,68.0,66.0,75.0,77.0,13.0,6.0,11.0,8.0,15.0
157989,198760,199833,'2013-11-01 00:00:00',75.0,81.0,right,medium,medium,73.0,59.0,50.0,78.0,69.0,77.0,72.0,65.0,76.0,79.0,76.0,73.0,69.0,72.0,72.0,74.0,55.0,79.0,69.0,69.0,79.0,72.0,72.0,69.0,68.0,66.0,75.0,77.0,13.0,6.0,11.0,8.0,15.0
157990,198760,199833,'2013-10-11 00:00:00',75.0,81.0,right,medium,medium,73.0,59.0,50.0,78.0,69.0,77.0,72.0,65.0,76.0,79.0,75.0,73.0,69.0,72.0,72.0,74.0,55.0,77.0,69.0,69.0,79.0,72.0,72.0,69.0,68.0,66.0,75.0,77.0,13.0,6.0,11.0,8.0,15.0
157991,198760,199833,'2013-10-04 00:00:00',74.0,81.0,right,medium,medium,73.0,59.0,50.0,78.0,69.0,77.0,72.0,65.0,76.0,79.0,76.0,71.0,69.0,71.0,72.0,65.0,55.0,77.0,69.0,69.0,77.0,72.0,72.0,69.0,68.0,66.0,75.0,77.0,13.0,6.0,11.0,8.0,15.0
157992,198760,199833,'2013-09-27 00:00:00',74.0,82.0,right,medium,medium,73.0,64.0,49.0,78.0,69.0,77.0,72.0,65.0,76.0,79.0,76.0,71.0,69.0,71.0,72.0,66.0,55.0,77.0,67.0,69.0,77.0,72.0,72.0,69.0,68.0,66.0,75.0,77.0,13.0,6.0,11.0,8.0,15.0
157993,198760,199833,'2013-09-20 00:00:00',74.0,83.0,right,medium,medium,73.0,64.0,49.0,78.0,69.0,77.0,72.0,65.0,76.0,80.0,76.0,71.0,69.0,71.0,72.0,66.0,55.0,77.0,67.0,69.0,72.0,72.0,72.0,69.0,68.0,57.0,72.0,72.0,13.0,6.0,11.0,8.0,15.0
157994,198760,199833,'2013-05-31 00:00:00',72.0,83.0,right,medium,medium,70.0,64.0,49.0,72.0,69.0,76.0,72.0,65.0,69.0,82.0,76.0,72.0,69.0,70.0,72.0,66.0,55.0,69.0,62.0,69.0,71.0,70.0,71.0,69.0,68.0,59.0,76.0,76.0,13.0,6.0,11.0,8.0,15.0
157995,198760,199833,'2013-05-24 00:00:00',72.0,83.0,right,medium,medium,70.0,64.0,49.0,72.0,69.0,76.0,72.0,65.0,69.0,82.0,76.0,72.0,69.0,70.0,72.0,66.0,55.0,69.0,62.0,69.0,71.0,70.0,71.0,69.0,68.0,59.0,76.0,76.0,13.0,6.0,11.0,8.0,15.0
157996,198760,199833,'2013-05-10 00:00:00',72.0,83.0,right,medium,medium,70.0,64.0,49.0,72.0,69.0,76.0,72.0,65.0,69.0,82.0,76.0,72.0,69.0,70.0,72.0,66.0,55.0,69.0,62.0,69.0,71.0,66.0,71.0,69.0,68.0,59.0,71.0,68.0,13.0,6.0,11.0,8.0,15.0
157997,198760,199833,'2013-04-05 00:00:00',72.0,83.0,right,medium,medium,70.0,64.0,49.0,72.0,69.0,76.0,72.0,65.0,69.0,82.0,76.0,72.0,69.0,70.0,72.0,66.0,55.0,69.0,62.0,69.0,71.0,66.0,71.0,69.0,68.0,59.0,71.0,68.0,13.0,6.0,11.0,8.0,15.0
157998,198760,199833,'2013-03-28 00:00:00',72.0,83.0,right,medium,medium,70.0,64.0,49.0,72.0,69.0,76.0,72.0,65.0,69.0,82.0,76.0,72.0,69.0,70.0,72.0,66.0,55.0,69.0,62.0,69.0,71.0,66.0,71.0,69.0,68.0,59.0,71.0,68.0,13.0,6.0,11.0,8.0,15.0
157999,198760,199833,'2013-03-15 00:00:00',72.0,83.0,right,medium,medium,70.0,64.0,49.0,72.0,69.0,76.0,72.0,65.0,69.0,82.0,76.0,72.0,69.0,70.0,72.0,66.0,55.0,69.0,62.0,69.0,75.0,66.0,71.0,69.0,68.0,59.0,72.0,68.0,13.0,6.0,11.0,8.0,15.0
158000,198760,199833,'2013-03-08 00:00:00',70.0,83.0,right,medium,medium,70.0,63.0,48.0,74.0,67.0,76.0,72.0,65.0,62.0,82.0,76.0,72.0,69.0,70.0,72.0,65.0,55.0,69.0,62.0,69.0,70.0,62.0,69.0,67.0,68.0,50.0,67.0,60.0,13.0,6.0,11.0,8.0,15.0
158001,198760,199833,'2013-02-15 00:00:00',72.0,83.0,right,medium,medium,70.0,63.0,48.0,74.0,67.0,76.0,72.0,65.0,62.0,82.0,76.0,72.0,69.0,70.0,72.0,65.0,55.0,69.0,62.0,69.0,70.0,62.0,69.0,67.0,68.0,50.0,67.0,60.0,13.0,6.0,11.0,8.0,15.0
158002,198760,199833,'2012-08-31 00:00:00',71.0,83.0,right,medium,medium,70.0,63.0,48.0,74.0,67.0,76.0,72.0,65.0,62.0,82.0,76.0,72.0,69.0,70.0,72.0,65.0,55.0,69.0,62.0,69.0,56.0,52.0,66.0,67.0,68.0,50.0,57.0,50.0,13.0,6.0,11.0,8.0,15.0
158003,198760,199833,'2012-02-22 00:00:00',67.0,83.0,right,medium,medium,70.0,63.0,48.0,74.0,67.0,75.0,72.0,65.0,62.0,79.0,73.0,69.0,69.0,59.0,72.0,65.0,56.0,73.0,64.0,69.0,56.0,52.0,53.0,57.0,68.0,50.0,57.0,50.0,13.0,6.0,11.0,8.0,15.0
158004,198760,199833,'2011-08-30 00:00:00',62.0,72.0,right,medium,medium,55.0,53.0,48.0,69.0,46.0,66.0,50.0,35.0,55.0,64.0,70.0,69.0,67.0,59.0,71.0,52.0,56.0,73.0,64.0,52.0,56.0,52.0,53.0,57.0,48.0,55.0,57.0,42.0,13.0,6.0,11.0,8.0,15.0
158005,198760,199833,'2011-02-22 00:00:00',62.0,75.0,right,medium,medium,55.0,53.0,48.0,69.0,46.0,66.0,50.0,35.0,55.0,64.0,65.0,65.0,62.0,59.0,62.0,52.0,56.0,68.0,59.0,52.0,56.0,52.0,53.0,57.0,48.0,55.0,57.0,42.0,13.0,6.0,11.0,8.0,15.0
158006,198760,199833,'2010-08-30 00:00:00',52.0,68.0,right,medium,medium,47.0,49.0,44.0,57.0,44.0,63.0,34.0,33.0,53.0,59.0,62.0,64.0,60.0,51.0,45.0,42.0,38.0,59.0,46.0,51.0,21.0,47.0,39.0,46.0,48.0,26.0,26.0,34.0,13.0,6.0,11.0,8.0,15.0
158007,198760,199833,'2007-02-22 00:00:00',52.0,68.0,right,medium,medium,47.0,49.0,44.0,57.0,44.0,63.0,34.0,33.0,53.0,59.0,62.0,64.0,60.0,51.0,45.0,42.0,38.0,59.0,46.0,51.0,21.0,47.0,39.0,46.0,48.0,26.0,26.0,34.0,13.0,6.0,11.0,8.0,15.0
158008,189026,137225,'2008-08-30 00:00:00',56.0,71.0,left,?,_0,51.0,55.0,51.0,56.0,?,62.0,?,51.0,42.0,61.0,66.0,72.0,?,58.0,?,44.0,?,54.0,55.0,52.0,26.0,36.0,48.0,?,39.0,22.0,22.0,?,9.0,22.0,42.0,22.0,22.0
158009,189026,137225,'2007-02-22 00:00:00',56.0,71.0,left,?,_0,51.0,55.0,51.0,56.0,?,62.0,?,51.0,42.0,61.0,66.0,72.0,?,58.0,?,44.0,?,54.0,55.0,52.0,26.0,36.0,48.0,?,39.0,22.0,22.0,?,9.0,22.0,42.0,22.0,22.0
158010,225715,207462,'2016-01-21 00:00:00',66.0,70.0,left,high,medium,66.0,60.0,59.0,65.0,50.0,69.0,53.0,32.0,63.0,68.0,77.0,79.0,86.0,50.0,84.0,63.0,73.0,65.0,52.0,63.0,43.0,32.0,64.0,64.0,59.0,29.0,33.0,31.0,8.0,8.0,13.0,13.0,10.0
158011,225715,207462,'2015-10-02 00:00:00',66.0,70.0,left,high,medium,66.0,60.0,59.0,65.0,50.0,69.0,53.0,32.0,63.0,68.0,77.0,79.0,86.0,50.0,84.0,63.0,73.0,65.0,52.0,63.0,43.0,32.0,64.0,64.0,59.0,29.0,33.0,31.0,8.0,8.0,13.0,13.0,10.0
158012,225715,207462,'2015-09-21 00:00:00',65.0,70.0,left,high,medium,66.0,60.0,59.0,65.0,50.0,66.0,53.0,32.0,63.0,65.0,76.0,77.0,85.0,50.0,80.0,63.0,66.0,61.0,52.0,63.0,43.0,32.0,64.0,64.0,59.0,22.0,22.0,23.0,8.0,8.0,13.0,13.0,10.0
158013,225715,207462,'2015-03-20 00:00:00',60.0,67.0,left,high,medium,64.0,59.0,58.0,58.0,49.0,58.0,52.0,31.0,59.0,61.0,73.0,70.0,68.0,49.0,80.0,62.0,42.0,59.0,58.0,55.0,42.0,31.0,63.0,63.0,58.0,21.0,21.0,22.0,7.0,7.0,12.0,12.0,9.0
158014,225715,207462,'2014-10-24 00:00:00',60.0,67.0,left,high,medium,66.0,59.0,58.0,54.0,49.0,58.0,52.0,31.0,59.0,59.0,73.0,70.0,68.0,42.0,80.0,62.0,42.0,59.0,58.0,55.0,42.0,31.0,61.0,58.0,58.0,21.0,21.0,22.0,7.0,7.0,12.0,12.0,9.0
158015,225715,207462,'2007-02-22 00:00:00',60.0,67.0,left,high,medium,66.0,59.0,58.0,54.0,49.0,58.0,52.0,31.0,59.0,59.0,73.0,70.0,68.0,42.0,80.0,62.0,42.0,59.0,58.0,55.0,42.0,31.0,61.0,58.0,58.0,21.0,21.0,22.0,7.0,7.0,12.0,12.0,9.0
158016,47853,39669,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,73.0,11.0,71.0,71.0,16.0,64.0,66.0,56.0,64.0,69.0,72.0,70.0,74.0,69.0,56.0,53.0,63.0,63.0,74.0,37.0,79.0,71.0,26.0,52.0,36.0,74.0,72.0,69.0,7.0,5.0,15.0,8.0,15.0
158017,47853,39669,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,73.0,11.0,71.0,71.0,16.0,64.0,66.0,56.0,64.0,69.0,72.0,72.0,74.0,69.0,53.0,53.0,63.0,80.0,77.0,37.0,79.0,71.0,26.0,52.0,36.0,74.0,72.0,69.0,7.0,5.0,15.0,8.0,15.0
158018,47853,39669,'2011-02-22 00:00:00',73.0,77.0,left,medium,medium,73.0,11.0,73.0,72.0,16.0,64.0,66.0,66.0,64.0,69.0,69.0,68.0,74.0,73.0,79.0,53.0,77.0,84.0,78.0,37.0,83.0,42.0,36.0,63.0,66.0,79.0,78.0,72.0,7.0,5.0,15.0,8.0,15.0
158019,47853,39669,'2010-08-30 00:00:00',74.0,77.0,left,medium,medium,73.0,11.0,73.0,71.0,16.0,63.0,69.0,66.0,62.0,73.0,69.0,68.0,73.0,73.0,78.0,53.0,76.0,84.0,78.0,37.0,83.0,42.0,36.0,66.0,66.0,83.0,81.0,76.0,7.0,5.0,15.0,8.0,15.0
158020,47853,39669,'2010-02-22 00:00:00',75.0,77.0,left,medium,medium,73.0,20.0,71.0,71.0,16.0,49.0,69.0,66.0,62.0,71.0,69.0,68.0,73.0,72.0,78.0,53.0,76.0,77.0,77.0,37.0,83.0,76.0,79.0,66.0,73.0,78.0,76.0,76.0,6.0,20.0,62.0,20.0,20.0
158021,47853,39669,'2009-08-30 00:00:00',72.0,73.0,left,medium,medium,73.0,20.0,59.0,60.0,16.0,49.0,69.0,66.0,59.0,64.0,64.0,69.0,73.0,68.0,78.0,53.0,76.0,77.0,71.0,57.0,81.0,73.0,78.0,66.0,70.0,78.0,72.0,76.0,6.0,20.0,59.0,20.0,20.0
158022,47853,39669,'2009-02-22 00:00:00',71.0,73.0,left,medium,medium,73.0,20.0,59.0,60.0,16.0,49.0,69.0,66.0,59.0,64.0,64.0,66.0,73.0,68.0,78.0,53.0,76.0,77.0,71.0,57.0,81.0,73.0,78.0,66.0,70.0,71.0,72.0,76.0,6.0,20.0,59.0,20.0,20.0
158023,47853,39669,'2008-08-30 00:00:00',71.0,71.0,left,medium,medium,73.0,20.0,59.0,60.0,16.0,49.0,69.0,66.0,59.0,64.0,64.0,66.0,73.0,68.0,78.0,53.0,76.0,77.0,71.0,57.0,81.0,73.0,78.0,66.0,70.0,71.0,72.0,76.0,6.0,20.0,59.0,20.0,20.0
158024,47853,39669,'2007-08-30 00:00:00',62.0,68.0,left,medium,medium,71.0,44.0,60.0,49.0,16.0,49.0,69.0,66.0,47.0,57.0,64.0,66.0,73.0,63.0,78.0,53.0,76.0,68.0,73.0,57.0,81.0,72.0,78.0,66.0,43.0,63.0,61.0,76.0,6.0,20.0,47.0,20.0,20.0
158025,47853,39669,'2007-02-22 00:00:00',74.0,75.0,left,medium,medium,71.0,44.0,74.0,52.0,16.0,49.0,69.0,43.0,50.0,68.0,64.0,72.0,73.0,63.0,78.0,53.0,76.0,71.0,78.0,57.0,81.0,72.0,78.0,66.0,43.0,78.0,86.0,76.0,6.0,7.0,50.0,6.0,6.0
158026,47853,39669,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
158027,189209,147717,'2014-01-31 00:00:00',69.0,74.0,right,medium,medium,61.0,66.0,36.0,69.0,57.0,74.0,62.0,52.0,61.0,70.0,89.0,78.0,90.0,66.0,91.0,65.0,60.0,66.0,42.0,59.0,37.0,51.0,65.0,67.0,49.0,25.0,24.0,25.0,15.0,8.0,14.0,12.0,13.0
158028,189209,147717,'2014-01-17 00:00:00',69.0,74.0,right,medium,medium,61.0,66.0,36.0,69.0,57.0,74.0,62.0,52.0,61.0,70.0,89.0,78.0,90.0,66.0,91.0,65.0,60.0,66.0,42.0,59.0,37.0,51.0,65.0,67.0,49.0,25.0,24.0,25.0,15.0,8.0,14.0,12.0,13.0
158029,189209,147717,'2013-09-20 00:00:00',69.0,74.0,right,medium,medium,61.0,66.0,36.0,69.0,57.0,74.0,62.0,52.0,61.0,70.0,89.0,78.0,90.0,66.0,88.0,65.0,60.0,66.0,42.0,59.0,37.0,51.0,65.0,67.0,49.0,25.0,24.0,25.0,15.0,8.0,14.0,12.0,13.0
158030,189209,147717,'2013-05-10 00:00:00',69.0,74.0,right,medium,medium,61.0,66.0,36.0,67.0,57.0,73.0,62.0,52.0,61.0,70.0,91.0,78.0,87.0,66.0,92.0,65.0,60.0,66.0,42.0,59.0,31.0,51.0,65.0,67.0,49.0,11.0,24.0,18.0,15.0,8.0,14.0,12.0,13.0
158031,189209,147717,'2013-02-15 00:00:00',66.0,74.0,right,medium,low,61.0,66.0,36.0,67.0,57.0,73.0,62.0,52.0,61.0,70.0,91.0,78.0,87.0,66.0,92.0,65.0,60.0,66.0,42.0,59.0,31.0,51.0,65.0,67.0,49.0,11.0,24.0,18.0,15.0,8.0,14.0,12.0,13.0
158032,189209,147717,'2012-08-31 00:00:00',65.0,73.0,right,medium,low,61.0,66.0,35.0,66.0,57.0,70.0,62.0,52.0,56.0,66.0,84.0,78.0,87.0,65.0,82.0,63.0,61.0,66.0,42.0,58.0,31.0,51.0,63.0,66.0,45.0,11.0,24.0,18.0,15.0,8.0,14.0,12.0,13.0
158033,189209,147717,'2011-02-22 00:00:00',65.0,73.0,right,medium,low,61.0,66.0,35.0,66.0,57.0,70.0,62.0,52.0,56.0,66.0,84.0,78.0,87.0,65.0,82.0,63.0,61.0,66.0,42.0,58.0,31.0,51.0,63.0,66.0,45.0,11.0,24.0,18.0,15.0,8.0,14.0,12.0,13.0
158034,189209,147717,'2010-08-30 00:00:00',64.0,73.0,right,medium,low,66.0,66.0,35.0,66.0,57.0,71.0,62.0,52.0,56.0,68.0,71.0,73.0,73.0,65.0,39.0,63.0,43.0,66.0,52.0,58.0,31.0,51.0,63.0,66.0,45.0,11.0,24.0,18.0,15.0,8.0,14.0,12.0,13.0
158035,189209,147717,'2009-08-30 00:00:00',56.0,73.0,right,medium,low,65.0,35.0,30.0,67.0,57.0,68.0,62.0,46.0,54.0,67.0,67.0,73.0,73.0,62.0,39.0,46.0,43.0,64.0,51.0,27.0,31.0,48.0,52.0,66.0,42.0,22.0,22.0,18.0,8.0,22.0,54.0,22.0,22.0
158036,189209,147717,'2008-08-30 00:00:00',50.0,71.0,right,medium,low,56.0,32.0,28.0,61.0,57.0,62.0,62.0,46.0,46.0,61.0,61.0,70.0,73.0,55.0,39.0,44.0,43.0,44.0,45.0,25.0,29.0,39.0,44.0,66.0,31.0,22.0,22.0,18.0,8.0,22.0,46.0,22.0,22.0
158037,189209,147717,'2007-02-22 00:00:00',50.0,71.0,right,medium,low,56.0,32.0,28.0,61.0,57.0,62.0,62.0,46.0,46.0,61.0,61.0,70.0,73.0,55.0,39.0,44.0,43.0,44.0,45.0,25.0,29.0,39.0,44.0,66.0,31.0,22.0,22.0,18.0,8.0,22.0,46.0,22.0,22.0
158038,189061,36181,'2016-01-07 00:00:00',66.0,68.0,right,medium,medium,11.0,14.0,13.0,23.0,11.0,11.0,15.0,11.0,22.0,22.0,48.0,43.0,42.0,65.0,31.0,17.0,63.0,32.0,65.0,19.0,32.0,18.0,14.0,18.0,17.0,15.0,14.0,14.0,63.0,65.0,65.0,67.0,68.0
158039,189061,36181,'2015-11-06 00:00:00',66.0,68.0,right,medium,medium,11.0,14.0,13.0,23.0,11.0,11.0,15.0,11.0,22.0,22.0,48.0,43.0,42.0,65.0,31.0,17.0,63.0,32.0,65.0,19.0,32.0,18.0,14.0,18.0,17.0,15.0,14.0,14.0,63.0,65.0,65.0,67.0,68.0
158040,189061,36181,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,11.0,14.0,13.0,23.0,11.0,11.0,15.0,11.0,22.0,22.0,48.0,43.0,42.0,65.0,31.0,17.0,63.0,32.0,65.0,19.0,32.0,18.0,14.0,18.0,17.0,15.0,14.0,14.0,63.0,65.0,65.0,67.0,68.0
158041,189061,36181,'2015-07-31 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,48.0,43.0,54.0,64.0,31.0,28.0,63.0,32.0,65.0,25.0,41.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,62.0,67.0,64.0,66.0,65.0
158042,189061,36181,'2015-07-24 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,48.0,43.0,42.0,64.0,31.0,28.0,63.0,32.0,65.0,25.0,32.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,62.0,67.0,64.0,66.0,65.0
158043,189061,36181,'2015-05-08 00:00:00',65.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,48.0,43.0,54.0,64.0,31.0,28.0,63.0,32.0,65.0,25.0,41.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,62.0,67.0,64.0,66.0,65.0
158044,189061,36181,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,48.0,43.0,54.0,63.0,31.0,28.0,63.0,32.0,65.0,25.0,41.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,60.0,67.0,63.0,65.0,64.0
158045,189061,36181,'2014-01-31 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,48.0,43.0,54.0,63.0,31.0,28.0,63.0,32.0,65.0,25.0,41.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,59.0,69.0,64.0,67.0,64.0
158046,189061,36181,'2013-11-01 00:00:00',65.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,48.0,43.0,54.0,63.0,31.0,28.0,63.0,32.0,65.0,25.0,41.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,59.0,69.0,64.0,67.0,64.0
158047,189061,36181,'2013-10-11 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,48.0,43.0,54.0,62.0,31.0,28.0,63.0,32.0,65.0,25.0,41.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,58.0,69.0,63.0,66.0,63.0
158048,189061,36181,'2013-09-20 00:00:00',63.0,67.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,21.0,48.0,43.0,54.0,62.0,31.0,28.0,63.0,32.0,65.0,25.0,41.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,58.0,67.0,63.0,64.0,63.0
158049,189061,36181,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,10.0,13.0,12.0,22.0,10.0,10.0,14.0,10.0,21.0,21.0,48.0,43.0,54.0,62.0,31.0,28.0,63.0,32.0,65.0,18.0,41.0,23.0,13.0,32.0,30.0,14.0,13.0,13.0,58.0,67.0,63.0,64.0,63.0
158050,189061,36181,'2012-08-31 00:00:00',63.0,67.0,right,medium,medium,10.0,13.0,12.0,22.0,10.0,10.0,14.0,10.0,21.0,21.0,48.0,43.0,54.0,62.0,31.0,28.0,63.0,32.0,65.0,18.0,41.0,23.0,13.0,32.0,30.0,14.0,13.0,13.0,58.0,67.0,63.0,64.0,63.0
158051,189061,36181,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,10.0,13.0,12.0,22.0,10.0,10.0,14.0,10.0,21.0,21.0,48.0,43.0,54.0,62.0,31.0,28.0,63.0,42.0,35.0,18.0,41.0,23.0,13.0,40.0,30.0,14.0,13.0,13.0,58.0,67.0,63.0,69.0,63.0
158052,189061,36181,'2011-08-30 00:00:00',63.0,67.0,right,medium,medium,10.0,13.0,12.0,22.0,10.0,10.0,14.0,10.0,21.0,21.0,48.0,43.0,54.0,62.0,31.0,28.0,63.0,42.0,35.0,18.0,41.0,23.0,13.0,40.0,30.0,14.0,13.0,13.0,57.0,67.0,63.0,69.0,61.0
158053,189061,36181,'2011-02-22 00:00:00',63.0,77.0,right,medium,medium,10.0,13.0,12.0,22.0,10.0,10.0,14.0,10.0,21.0,21.0,48.0,43.0,54.0,62.0,36.0,28.0,63.0,42.0,35.0,18.0,41.0,23.0,13.0,40.0,18.0,14.0,13.0,13.0,57.0,67.0,63.0,69.0,61.0
158054,189061,36181,'2010-08-30 00:00:00',63.0,70.0,right,medium,medium,5.0,8.0,38.0,22.0,10.0,10.0,14.0,10.0,21.0,21.0,48.0,43.0,54.0,62.0,36.0,28.0,63.0,42.0,35.0,18.0,41.0,23.0,13.0,40.0,18.0,9.0,7.0,8.0,57.0,67.0,63.0,69.0,61.0
158055,189061,36181,'2010-02-22 00:00:00',63.0,70.0,right,medium,medium,22.0,22.0,38.0,22.0,10.0,22.0,14.0,10.0,63.0,21.0,48.0,43.0,54.0,62.0,36.0,28.0,63.0,42.0,35.0,21.0,41.0,45.0,51.0,40.0,35.0,22.0,22.0,8.0,57.0,67.0,63.0,69.0,61.0
158056,189061,36181,'2009-08-30 00:00:00',61.0,70.0,right,medium,medium,22.0,22.0,21.0,51.0,10.0,22.0,14.0,10.0,63.0,31.0,22.0,22.0,54.0,22.0,36.0,48.0,63.0,22.0,22.0,64.0,41.0,45.0,51.0,40.0,35.0,22.0,22.0,8.0,57.0,67.0,63.0,69.0,61.0
158057,189061,36181,'2008-08-30 00:00:00',60.0,70.0,right,medium,medium,22.0,22.0,21.0,51.0,10.0,22.0,14.0,10.0,62.0,31.0,22.0,22.0,54.0,22.0,36.0,48.0,63.0,22.0,22.0,64.0,41.0,45.0,51.0,40.0,35.0,22.0,22.0,8.0,56.0,66.0,62.0,68.0,60.0
158058,189061,36181,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,22.0,22.0,21.0,51.0,10.0,22.0,14.0,10.0,62.0,31.0,22.0,22.0,54.0,22.0,36.0,48.0,63.0,22.0,22.0,64.0,41.0,45.0,51.0,40.0,35.0,22.0,22.0,8.0,56.0,66.0,62.0,68.0,60.0
158059,175964,37151,'2015-11-26 00:00:00',62.0,62.0,left,high,medium,56.0,53.0,56.0,60.0,59.0,64.0,46.0,49.0,54.0,59.0,68.0,78.0,68.0,56.0,63.0,62.0,56.0,65.0,76.0,59.0,79.0,58.0,55.0,57.0,56.0,62.0,63.0,66.0,12.0,16.0,8.0,12.0,13.0
158060,175964,37151,'2015-09-21 00:00:00',62.0,62.0,left,high,medium,56.0,53.0,56.0,60.0,59.0,64.0,46.0,49.0,54.0,59.0,78.0,77.0,68.0,56.0,63.0,62.0,56.0,65.0,76.0,59.0,79.0,57.0,55.0,57.0,56.0,59.0,63.0,66.0,12.0,16.0,8.0,12.0,13.0
158061,175964,37151,'2013-05-24 00:00:00',62.0,62.0,left,high,medium,56.0,53.0,56.0,60.0,59.0,64.0,46.0,49.0,54.0,59.0,78.0,77.0,68.0,56.0,63.0,62.0,56.0,65.0,76.0,59.0,79.0,57.0,55.0,57.0,56.0,59.0,63.0,66.0,12.0,16.0,8.0,12.0,13.0
158062,175964,37151,'2013-02-15 00:00:00',62.0,62.0,left,high,medium,56.0,53.0,56.0,60.0,59.0,64.0,46.0,49.0,54.0,59.0,78.0,77.0,68.0,56.0,63.0,62.0,56.0,65.0,76.0,59.0,79.0,57.0,55.0,57.0,56.0,59.0,63.0,66.0,12.0,16.0,8.0,12.0,13.0
158063,175964,37151,'2012-02-22 00:00:00',62.0,62.0,left,high,medium,56.0,53.0,56.0,60.0,59.0,64.0,46.0,49.0,54.0,59.0,78.0,77.0,68.0,56.0,63.0,62.0,56.0,65.0,76.0,59.0,79.0,57.0,55.0,57.0,56.0,59.0,63.0,66.0,12.0,16.0,8.0,12.0,13.0
158064,175964,37151,'2011-08-30 00:00:00',62.0,67.0,left,high,medium,56.0,53.0,56.0,60.0,59.0,64.0,46.0,49.0,54.0,59.0,78.0,77.0,68.0,56.0,71.0,62.0,53.0,71.0,56.0,59.0,79.0,57.0,44.0,57.0,56.0,54.0,63.0,66.0,12.0,16.0,8.0,12.0,13.0
158065,175964,37151,'2011-02-22 00:00:00',63.0,76.0,left,high,medium,56.0,53.0,56.0,63.0,59.0,63.0,46.0,49.0,51.0,65.0,89.0,81.0,68.0,56.0,52.0,62.0,57.0,71.0,60.0,59.0,79.0,57.0,44.0,57.0,56.0,54.0,63.0,66.0,12.0,16.0,8.0,12.0,13.0
158066,175964,37151,'2010-08-30 00:00:00',65.0,76.0,left,high,medium,58.0,53.0,58.0,66.0,59.0,64.0,46.0,49.0,54.0,68.0,89.0,81.0,68.0,65.0,52.0,74.0,57.0,71.0,60.0,64.0,79.0,57.0,44.0,56.0,56.0,54.0,63.0,66.0,12.0,16.0,8.0,12.0,13.0
158067,175964,37151,'2010-02-22 00:00:00',68.0,78.0,left,high,medium,64.0,53.0,61.0,71.0,59.0,72.0,46.0,51.0,62.0,66.0,79.0,81.0,68.0,65.0,52.0,62.0,57.0,71.0,62.0,61.0,52.0,56.0,61.0,56.0,57.0,58.0,61.0,66.0,12.0,23.0,62.0,23.0,23.0
158068,175964,37151,'2009-08-30 00:00:00',69.0,78.0,left,high,medium,65.0,53.0,61.0,71.0,59.0,73.0,46.0,51.0,62.0,67.0,79.0,81.0,68.0,67.0,52.0,62.0,57.0,71.0,62.0,62.0,52.0,57.0,61.0,56.0,58.0,58.0,61.0,66.0,12.0,23.0,62.0,23.0,23.0
158069,175964,37151,'2009-02-22 00:00:00',68.0,78.0,left,high,medium,65.0,53.0,61.0,71.0,59.0,73.0,46.0,51.0,62.0,63.0,79.0,81.0,68.0,65.0,52.0,62.0,57.0,71.0,62.0,62.0,52.0,57.0,61.0,56.0,58.0,58.0,61.0,66.0,12.0,23.0,62.0,23.0,23.0
158070,175964,37151,'2008-08-30 00:00:00',66.0,78.0,left,high,medium,65.0,53.0,61.0,71.0,59.0,58.0,46.0,51.0,62.0,63.0,79.0,81.0,68.0,65.0,52.0,62.0,57.0,71.0,62.0,62.0,52.0,57.0,61.0,56.0,58.0,58.0,61.0,66.0,12.0,23.0,62.0,23.0,23.0
158071,175964,37151,'2007-08-30 00:00:00',67.0,78.0,left,high,medium,65.0,53.0,61.0,71.0,59.0,58.0,46.0,51.0,62.0,63.0,79.0,81.0,68.0,65.0,52.0,62.0,57.0,71.0,62.0,62.0,52.0,57.0,61.0,56.0,58.0,58.0,61.0,66.0,12.0,23.0,62.0,23.0,23.0
158072,175964,37151,'2007-02-22 00:00:00',65.0,81.0,left,high,medium,34.0,29.0,68.0,62.0,59.0,35.0,46.0,58.0,45.0,61.0,77.0,78.0,68.0,54.0,52.0,58.0,57.0,58.0,62.0,51.0,52.0,57.0,61.0,56.0,58.0,72.0,67.0,66.0,12.0,12.0,45.0,13.0,8.0
158073,183407,36522,'2016-03-24 00:00:00',65.0,66.0,right,medium,medium,55.0,29.0,63.0,59.0,40.0,45.0,43.0,52.0,49.0,44.0,48.0,54.0,59.0,62.0,58.0,57.0,68.0,54.0,73.0,38.0,69.0,68.0,28.0,58.0,42.0,67.0,66.0,65.0,10.0,10.0,15.0,14.0,13.0
158074,183407,36522,'2015-09-21 00:00:00',65.0,66.0,right,medium,medium,55.0,29.0,63.0,59.0,40.0,45.0,43.0,52.0,49.0,44.0,48.0,54.0,59.0,62.0,58.0,57.0,68.0,61.0,73.0,38.0,69.0,68.0,28.0,58.0,42.0,67.0,66.0,65.0,10.0,10.0,15.0,14.0,13.0
158075,183407,36522,'2012-02-22 00:00:00',65.0,66.0,right,medium,medium,55.0,29.0,63.0,59.0,40.0,45.0,43.0,52.0,49.0,44.0,48.0,54.0,59.0,62.0,58.0,57.0,68.0,61.0,73.0,38.0,69.0,68.0,28.0,58.0,42.0,67.0,66.0,65.0,10.0,10.0,15.0,14.0,13.0
158076,183407,36522,'2011-08-30 00:00:00',65.0,66.0,right,medium,medium,55.0,29.0,63.0,59.0,40.0,45.0,43.0,52.0,49.0,44.0,67.0,66.0,63.0,62.0,57.0,57.0,68.0,61.0,73.0,38.0,69.0,68.0,28.0,58.0,42.0,67.0,66.0,65.0,10.0,10.0,15.0,14.0,13.0
158077,183407,36522,'2011-02-22 00:00:00',60.0,66.0,right,medium,medium,57.0,29.0,63.0,48.0,40.0,45.0,43.0,52.0,45.0,44.0,66.0,67.0,61.0,62.0,63.0,57.0,68.0,62.0,61.0,38.0,69.0,56.0,28.0,51.0,42.0,61.0,60.0,59.0,10.0,10.0,15.0,14.0,13.0
158078,183407,36522,'2010-02-22 00:00:00',60.0,66.0,right,medium,medium,57.0,29.0,63.0,48.0,40.0,45.0,43.0,52.0,45.0,44.0,66.0,67.0,61.0,62.0,63.0,57.0,68.0,62.0,61.0,38.0,69.0,56.0,28.0,51.0,42.0,61.0,60.0,59.0,10.0,10.0,15.0,14.0,13.0
158079,183407,36522,'2009-08-30 00:00:00',60.0,66.0,right,medium,medium,57.0,29.0,63.0,48.0,40.0,45.0,43.0,52.0,45.0,44.0,66.0,67.0,61.0,62.0,63.0,57.0,68.0,62.0,61.0,38.0,69.0,56.0,28.0,51.0,42.0,61.0,60.0,59.0,10.0,10.0,15.0,14.0,13.0
158080,183407,36522,'2009-02-22 00:00:00',60.0,68.0,right,medium,medium,57.0,29.0,63.0,48.0,40.0,45.0,43.0,52.0,45.0,44.0,69.0,67.0,61.0,62.0,63.0,57.0,68.0,62.0,61.0,38.0,69.0,56.0,28.0,51.0,59.0,61.0,60.0,59.0,10.0,10.0,15.0,14.0,13.0
158081,183407,36522,'2008-08-30 00:00:00',55.0,68.0,right,medium,medium,48.0,48.0,56.0,53.0,40.0,51.0,43.0,47.0,45.0,52.0,64.0,67.0,61.0,52.0,63.0,52.0,68.0,52.0,51.0,38.0,53.0,53.0,52.0,51.0,49.0,54.0,59.0,59.0,10.0,10.0,15.0,14.0,13.0
158082,183407,36522,'2007-08-30 00:00:00',55.0,68.0,right,medium,medium,48.0,48.0,56.0,53.0,40.0,51.0,43.0,47.0,45.0,52.0,64.0,67.0,61.0,52.0,63.0,52.0,68.0,52.0,51.0,38.0,53.0,53.0,52.0,51.0,49.0,54.0,59.0,59.0,10.0,10.0,15.0,14.0,13.0
158083,183407,36522,'2007-02-22 00:00:00',55.0,68.0,right,medium,medium,48.0,48.0,56.0,53.0,40.0,51.0,43.0,47.0,45.0,52.0,64.0,67.0,61.0,52.0,63.0,52.0,68.0,52.0,51.0,38.0,53.0,53.0,52.0,51.0,49.0,54.0,59.0,59.0,10.0,10.0,15.0,14.0,13.0
158084,183712,95094,'2016-06-16 00:00:00',71.0,71.0,left,medium,high,57.0,70.0,74.0,62.0,64.0,65.0,70.0,52.0,46.0,68.0,66.0,69.0,62.0,72.0,57.0,75.0,76.0,74.0,79.0,57.0,81.0,29.0,77.0,63.0,65.0,20.0,24.0,19.0,6.0,6.0,11.0,9.0,7.0
158085,183712,95094,'2016-04-21 00:00:00',71.0,71.0,left,medium,high,57.0,70.0,74.0,62.0,64.0,65.0,70.0,52.0,46.0,68.0,66.0,69.0,62.0,72.0,57.0,75.0,76.0,74.0,79.0,57.0,81.0,29.0,77.0,63.0,65.0,20.0,24.0,19.0,6.0,6.0,11.0,9.0,7.0
158086,183712,95094,'2016-04-07 00:00:00',71.0,71.0,left,medium,high,57.0,72.0,74.0,62.0,64.0,65.0,70.0,52.0,46.0,68.0,62.0,65.0,62.0,72.0,57.0,75.0,76.0,72.0,78.0,57.0,81.0,29.0,77.0,63.0,65.0,20.0,24.0,19.0,6.0,6.0,11.0,9.0,7.0
158087,183712,95094,'2016-01-07 00:00:00',71.0,71.0,left,medium,high,57.0,72.0,74.0,62.0,64.0,65.0,70.0,52.0,46.0,68.0,62.0,65.0,62.0,72.0,57.0,75.0,76.0,72.0,78.0,57.0,81.0,29.0,77.0,63.0,65.0,20.0,24.0,19.0,6.0,6.0,11.0,9.0,7.0
158088,183712,95094,'2015-09-21 00:00:00',71.0,71.0,left,medium,high,57.0,72.0,74.0,62.0,64.0,65.0,70.0,52.0,46.0,68.0,62.0,65.0,62.0,72.0,57.0,75.0,76.0,72.0,78.0,57.0,81.0,29.0,77.0,63.0,65.0,20.0,24.0,19.0,6.0,6.0,11.0,9.0,7.0
158089,183712,95094,'2014-10-10 00:00:00',72.0,72.0,left,medium,high,56.0,76.0,79.0,61.0,63.0,64.0,69.0,51.0,45.0,69.0,64.0,66.0,62.0,71.0,58.0,74.0,75.0,73.0,82.0,56.0,80.0,28.0,76.0,62.0,64.0,25.0,23.0,25.0,5.0,5.0,10.0,8.0,6.0
158090,183712,95094,'2014-09-18 00:00:00',72.0,72.0,left,medium,high,56.0,76.0,79.0,61.0,63.0,65.0,69.0,51.0,45.0,69.0,64.0,66.0,63.0,71.0,58.0,74.0,75.0,73.0,82.0,56.0,77.0,28.0,76.0,62.0,64.0,25.0,23.0,25.0,5.0,5.0,10.0,8.0,6.0
158091,183712,95094,'2014-01-31 00:00:00',72.0,72.0,left,medium,high,56.0,76.0,79.0,61.0,63.0,65.0,69.0,51.0,45.0,69.0,69.0,68.0,64.0,71.0,62.0,74.0,75.0,73.0,80.0,56.0,77.0,28.0,76.0,62.0,64.0,25.0,23.0,25.0,5.0,5.0,10.0,8.0,6.0
158092,183712,95094,'2014-01-10 00:00:00',72.0,72.0,left,medium,medium,56.0,76.0,79.0,61.0,63.0,65.0,69.0,51.0,45.0,69.0,69.0,68.0,64.0,71.0,62.0,74.0,75.0,73.0,80.0,56.0,77.0,28.0,76.0,62.0,64.0,25.0,23.0,25.0,5.0,5.0,10.0,8.0,6.0
158093,183712,95094,'2013-10-04 00:00:00',73.0,73.0,left,medium,medium,56.0,78.0,81.0,61.0,63.0,65.0,69.0,51.0,45.0,69.0,69.0,68.0,64.0,71.0,62.0,74.0,75.0,73.0,80.0,56.0,77.0,28.0,76.0,62.0,64.0,25.0,23.0,25.0,5.0,5.0,10.0,8.0,6.0
158094,183712,95094,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,56.0,78.0,81.0,61.0,63.0,65.0,69.0,51.0,45.0,69.0,69.0,68.0,64.0,71.0,62.0,74.0,75.0,73.0,80.0,56.0,77.0,28.0,76.0,62.0,64.0,25.0,23.0,25.0,5.0,5.0,10.0,8.0,6.0
158095,183712,95094,'2013-02-22 00:00:00',72.0,72.0,left,medium,medium,56.0,76.0,81.0,58.0,62.0,65.0,69.0,51.0,42.0,69.0,69.0,68.0,67.0,69.0,62.0,74.0,74.0,69.0,78.0,55.0,76.0,25.0,76.0,62.0,64.0,19.0,21.0,15.0,5.0,5.0,10.0,8.0,6.0
158096,183712,95094,'2013-02-15 00:00:00',71.0,72.0,left,medium,medium,56.0,73.0,81.0,57.0,62.0,64.0,69.0,51.0,41.0,68.0,69.0,68.0,67.0,69.0,59.0,74.0,74.0,69.0,78.0,53.0,76.0,25.0,74.0,62.0,64.0,19.0,19.0,14.0,5.0,5.0,10.0,8.0,6.0
158097,183712,95094,'2012-08-31 00:00:00',70.0,75.0,left,medium,high,56.0,71.0,81.0,57.0,62.0,64.0,69.0,51.0,41.0,68.0,69.0,68.0,67.0,69.0,59.0,74.0,65.0,69.0,78.0,53.0,76.0,25.0,72.0,62.0,55.0,19.0,19.0,14.0,5.0,5.0,10.0,8.0,6.0
158098,183712,95094,'2012-02-22 00:00:00',71.0,75.0,left,medium,high,56.0,74.0,81.0,57.0,62.0,66.0,69.0,51.0,41.0,68.0,72.0,68.0,67.0,69.0,59.0,74.0,65.0,69.0,83.0,53.0,76.0,25.0,72.0,62.0,55.0,19.0,19.0,14.0,5.0,5.0,10.0,8.0,6.0
158099,183712,95094,'2011-08-30 00:00:00',70.0,73.0,left,medium,high,56.0,73.0,81.0,57.0,60.0,66.0,69.0,51.0,41.0,67.0,74.0,66.0,60.0,67.0,59.0,73.0,65.0,68.0,77.0,52.0,76.0,25.0,71.0,62.0,55.0,19.0,19.0,14.0,5.0,5.0,10.0,8.0,6.0
158100,183712,95094,'2011-02-22 00:00:00',68.0,71.0,left,medium,high,56.0,72.0,67.0,57.0,60.0,66.0,65.0,51.0,41.0,64.0,77.0,75.0,67.0,67.0,64.0,73.0,72.0,73.0,70.0,51.0,76.0,25.0,70.0,62.0,53.0,19.0,19.0,14.0,5.0,5.0,10.0,8.0,6.0
158101,183712,95094,'2010-08-30 00:00:00',64.0,69.0,left,medium,high,56.0,65.0,67.0,54.0,54.0,61.0,65.0,51.0,41.0,64.0,77.0,73.0,61.0,62.0,64.0,65.0,67.0,72.0,71.0,51.0,76.0,25.0,65.0,60.0,53.0,19.0,19.0,14.0,5.0,5.0,10.0,8.0,6.0
158102,183712,95094,'2010-02-22 00:00:00',61.0,70.0,left,medium,high,37.0,66.0,63.0,55.0,54.0,54.0,65.0,32.0,42.0,57.0,68.0,64.0,61.0,43.0,64.0,66.0,67.0,78.0,71.0,52.0,77.0,31.0,34.0,60.0,32.0,21.0,21.0,14.0,3.0,21.0,42.0,21.0,21.0
158103,183712,95094,'2008-02-22 00:00:00',61.0,70.0,left,medium,high,37.0,66.0,63.0,55.0,54.0,54.0,65.0,32.0,42.0,57.0,68.0,64.0,61.0,43.0,64.0,66.0,67.0,78.0,71.0,52.0,77.0,31.0,34.0,60.0,32.0,21.0,21.0,14.0,3.0,21.0,42.0,21.0,21.0
158104,183712,95094,'2007-02-22 00:00:00',61.0,70.0,left,medium,high,37.0,66.0,63.0,55.0,54.0,54.0,65.0,32.0,42.0,57.0,68.0,64.0,61.0,43.0,64.0,66.0,67.0,78.0,71.0,52.0,77.0,31.0,34.0,60.0,32.0,21.0,21.0,14.0,3.0,21.0,42.0,21.0,21.0
158105,111206,31290,'2016-04-21 00:00:00',73.0,73.0,right,medium,medium,73.0,49.0,61.0,72.0,48.0,68.0,57.0,45.0,66.0,71.0,71.0,69.0,75.0,75.0,78.0,67.0,76.0,73.0,62.0,55.0,72.0,74.0,50.0,53.0,57.0,73.0,75.0,77.0,9.0,12.0,12.0,16.0,8.0
158106,111206,31290,'2015-11-26 00:00:00',73.0,73.0,right,medium,medium,73.0,49.0,61.0,72.0,48.0,68.0,57.0,45.0,66.0,71.0,71.0,69.0,75.0,75.0,78.0,67.0,76.0,73.0,62.0,55.0,72.0,74.0,50.0,53.0,57.0,73.0,75.0,77.0,9.0,12.0,12.0,16.0,8.0
158107,111206,31290,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,73.0,49.0,61.0,70.0,48.0,68.0,57.0,45.0,66.0,71.0,62.0,66.0,75.0,75.0,78.0,67.0,75.0,73.0,62.0,55.0,72.0,74.0,50.0,53.0,57.0,73.0,75.0,77.0,9.0,12.0,12.0,16.0,8.0
158108,111206,31290,'2015-05-01 00:00:00',73.0,73.0,right,medium,medium,73.0,50.0,66.0,70.0,47.0,71.0,56.0,44.0,67.0,73.0,70.0,71.0,78.0,74.0,79.0,69.0,77.0,74.0,60.0,57.0,73.0,75.0,49.0,53.0,57.0,72.0,74.0,75.0,8.0,11.0,11.0,15.0,7.0
158109,111206,31290,'2015-03-27 00:00:00',73.0,73.0,right,medium,medium,73.0,50.0,66.0,70.0,47.0,71.0,56.0,44.0,67.0,73.0,70.0,73.0,78.0,74.0,79.0,69.0,77.0,74.0,60.0,57.0,73.0,75.0,49.0,53.0,57.0,72.0,74.0,75.0,8.0,11.0,11.0,15.0,7.0
158110,111206,31290,'2015-03-20 00:00:00',74.0,74.0,right,medium,medium,74.0,50.0,67.0,72.0,47.0,72.0,56.0,44.0,69.0,73.0,71.0,73.0,78.0,74.0,79.0,69.0,80.0,76.0,60.0,57.0,75.0,75.0,50.0,53.0,57.0,72.0,74.0,75.0,8.0,11.0,11.0,15.0,7.0
158111,111206,31290,'2015-02-27 00:00:00',74.0,74.0,right,medium,medium,74.0,50.0,67.0,74.0,47.0,72.0,56.0,44.0,69.0,73.0,73.0,75.0,78.0,74.0,77.0,69.0,80.0,78.0,60.0,57.0,75.0,75.0,54.0,59.0,57.0,72.0,74.0,75.0,8.0,11.0,11.0,15.0,7.0
158112,111206,31290,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,74.0,50.0,67.0,75.0,47.0,72.0,56.0,44.0,72.0,73.0,76.0,75.0,78.0,74.0,77.0,69.0,80.0,81.0,60.0,57.0,75.0,75.0,58.0,64.0,57.0,72.0,75.0,76.0,8.0,11.0,11.0,15.0,7.0
158113,111206,31290,'2014-09-18 00:00:00',75.0,75.0,right,high,medium,74.0,52.0,69.0,76.0,50.0,72.0,56.0,44.0,76.0,73.0,77.0,76.0,79.0,74.0,76.0,70.0,83.0,84.0,60.0,58.0,75.0,75.0,58.0,66.0,57.0,72.0,76.0,77.0,8.0,11.0,11.0,15.0,7.0
158114,111206,31290,'2014-02-28 00:00:00',75.0,75.0,right,high,medium,74.0,52.0,69.0,76.0,50.0,72.0,56.0,44.0,76.0,73.0,81.0,76.0,81.0,74.0,76.0,70.0,83.0,84.0,59.0,58.0,75.0,75.0,58.0,66.0,57.0,72.0,76.0,77.0,8.0,11.0,11.0,15.0,7.0
158115,111206,31290,'2013-10-25 00:00:00',76.0,76.0,right,high,medium,75.0,52.0,69.0,76.0,50.0,72.0,56.0,44.0,76.0,73.0,81.0,78.0,81.0,75.0,76.0,70.0,83.0,84.0,59.0,58.0,75.0,75.0,58.0,66.0,57.0,72.0,76.0,78.0,8.0,11.0,11.0,15.0,7.0
158116,111206,31290,'2013-09-20 00:00:00',75.0,75.0,right,high,medium,75.0,52.0,69.0,76.0,50.0,72.0,56.0,44.0,76.0,73.0,79.0,76.0,81.0,75.0,76.0,70.0,83.0,84.0,59.0,58.0,75.0,75.0,58.0,66.0,57.0,72.0,76.0,78.0,8.0,11.0,11.0,15.0,7.0
158117,111206,31290,'2013-05-24 00:00:00',76.0,76.0,right,high,medium,77.0,52.0,69.0,76.0,50.0,73.0,56.0,44.0,78.0,74.0,83.0,81.0,81.0,75.0,76.0,70.0,83.0,84.0,59.0,58.0,75.0,76.0,58.0,66.0,57.0,73.0,77.0,79.0,8.0,11.0,11.0,15.0,7.0
158118,111206,31290,'2013-05-10 00:00:00',76.0,76.0,right,high,medium,77.0,52.0,69.0,76.0,50.0,73.0,56.0,44.0,78.0,74.0,83.0,81.0,81.0,75.0,76.0,70.0,83.0,84.0,59.0,58.0,75.0,76.0,58.0,66.0,57.0,73.0,77.0,79.0,8.0,11.0,11.0,15.0,7.0
158119,111206,31290,'2013-03-15 00:00:00',76.0,76.0,right,high,medium,77.0,52.0,69.0,76.0,50.0,73.0,56.0,44.0,78.0,74.0,83.0,81.0,81.0,75.0,76.0,70.0,83.0,84.0,55.0,58.0,75.0,76.0,58.0,66.0,57.0,73.0,77.0,79.0,8.0,11.0,11.0,15.0,7.0
158120,111206,31290,'2013-03-08 00:00:00',76.0,76.0,right,high,medium,77.0,52.0,69.0,76.0,50.0,73.0,56.0,44.0,78.0,74.0,78.0,76.0,75.0,75.0,76.0,70.0,83.0,84.0,55.0,58.0,75.0,76.0,58.0,66.0,57.0,73.0,73.0,79.0,8.0,11.0,11.0,15.0,7.0
158121,111206,31290,'2013-02-22 00:00:00',75.0,75.0,right,high,medium,74.0,52.0,69.0,76.0,50.0,73.0,56.0,44.0,78.0,74.0,78.0,76.0,75.0,75.0,76.0,70.0,83.0,79.0,55.0,58.0,75.0,76.0,58.0,66.0,57.0,73.0,73.0,79.0,8.0,11.0,11.0,15.0,7.0
158122,111206,31290,'2013-02-15 00:00:00',75.0,75.0,right,high,medium,74.0,52.0,69.0,76.0,50.0,73.0,56.0,44.0,78.0,74.0,78.0,76.0,75.0,75.0,76.0,70.0,83.0,79.0,55.0,58.0,75.0,76.0,58.0,66.0,57.0,73.0,73.0,79.0,8.0,11.0,11.0,15.0,7.0
158123,111206,31290,'2012-08-31 00:00:00',75.0,75.0,right,medium,high,73.0,52.0,69.0,72.0,50.0,67.0,56.0,44.0,75.0,75.0,76.0,78.0,69.0,76.0,76.0,70.0,83.0,84.0,67.0,58.0,75.0,78.0,58.0,66.0,57.0,75.0,74.0,75.0,8.0,11.0,11.0,15.0,7.0
158124,111206,31290,'2012-02-22 00:00:00',76.0,78.0,right,medium,high,76.0,52.0,69.0,78.0,50.0,67.0,56.0,44.0,75.0,75.0,76.0,78.0,69.0,76.0,76.0,71.0,83.0,84.0,67.0,58.0,75.0,78.0,58.0,66.0,57.0,77.0,77.0,78.0,8.0,11.0,11.0,15.0,7.0
158125,111206,31290,'2011-08-30 00:00:00',76.0,78.0,right,medium,high,76.0,52.0,69.0,78.0,50.0,67.0,56.0,44.0,69.0,74.0,76.0,78.0,69.0,74.0,76.0,71.0,83.0,83.0,64.0,58.0,76.0,75.0,58.0,64.0,57.0,76.0,77.0,77.0,8.0,11.0,11.0,15.0,7.0
158126,111206,31290,'2010-08-30 00:00:00',76.0,79.0,right,medium,high,76.0,54.0,69.0,78.0,50.0,72.0,56.0,44.0,69.0,74.0,80.0,81.0,71.0,74.0,71.0,71.0,66.0,84.0,68.0,58.0,75.0,74.0,52.0,73.0,57.0,76.0,76.0,78.0,8.0,11.0,11.0,15.0,7.0
158127,111206,31290,'2010-02-22 00:00:00',75.0,78.0,right,medium,high,68.0,54.0,69.0,78.0,50.0,66.0,56.0,44.0,69.0,73.0,82.0,84.0,71.0,73.0,71.0,71.0,66.0,83.0,67.0,58.0,72.0,72.0,73.0,73.0,70.0,74.0,76.0,78.0,13.0,21.0,69.0,21.0,21.0
158128,111206,31290,'2009-08-30 00:00:00',74.0,78.0,right,medium,high,66.0,54.0,69.0,78.0,50.0,65.0,56.0,44.0,69.0,73.0,82.0,84.0,71.0,71.0,71.0,71.0,66.0,83.0,64.0,58.0,70.0,69.0,68.0,73.0,67.0,76.0,77.0,78.0,13.0,21.0,69.0,21.0,21.0
158129,111206,31290,'2009-02-22 00:00:00',73.0,78.0,right,medium,high,66.0,54.0,69.0,78.0,50.0,62.0,56.0,44.0,69.0,72.0,82.0,84.0,71.0,71.0,71.0,72.0,66.0,81.0,64.0,61.0,68.0,64.0,68.0,73.0,66.0,71.0,76.0,78.0,13.0,21.0,69.0,21.0,21.0
158130,111206,31290,'2008-08-30 00:00:00',70.0,78.0,right,medium,high,66.0,54.0,69.0,78.0,50.0,62.0,56.0,44.0,69.0,72.0,74.0,73.0,71.0,62.0,71.0,72.0,66.0,78.0,58.0,61.0,68.0,64.0,68.0,73.0,66.0,63.0,76.0,78.0,13.0,21.0,69.0,21.0,21.0
158131,111206,31290,'2007-08-30 00:00:00',71.0,78.0,right,medium,high,66.0,54.0,69.0,78.0,50.0,62.0,56.0,44.0,69.0,72.0,74.0,73.0,71.0,62.0,71.0,72.0,66.0,78.0,58.0,61.0,68.0,64.0,68.0,73.0,66.0,63.0,76.0,78.0,13.0,21.0,69.0,21.0,21.0
158132,111206,31290,'2007-02-22 00:00:00',71.0,78.0,right,medium,high,66.0,54.0,69.0,78.0,50.0,62.0,56.0,66.0,69.0,72.0,74.0,73.0,71.0,62.0,71.0,72.0,66.0,78.0,58.0,61.0,68.0,64.0,68.0,73.0,66.0,63.0,76.0,78.0,13.0,12.0,69.0,7.0,6.0
158133,166129,212429,'2015-09-21 00:00:00',62.0,64.0,right,medium,medium,49.0,64.0,50.0,56.0,41.0,68.0,38.0,33.0,45.0,60.0,77.0,83.0,77.0,58.0,71.0,67.0,73.0,67.0,62.0,43.0,33.0,16.0,59.0,49.0,59.0,15.0,16.0,15.0,6.0,14.0,8.0,15.0,12.0
158134,166129,212429,'2013-02-15 00:00:00',62.0,64.0,right,medium,medium,49.0,64.0,50.0,56.0,41.0,68.0,38.0,33.0,45.0,60.0,77.0,83.0,77.0,58.0,71.0,67.0,73.0,67.0,62.0,43.0,33.0,16.0,59.0,49.0,59.0,15.0,16.0,15.0,6.0,14.0,8.0,15.0,12.0
158135,166129,212429,'2012-08-31 00:00:00',61.0,69.0,right,medium,medium,49.0,65.0,50.0,56.0,41.0,68.0,38.0,33.0,45.0,60.0,82.0,84.0,77.0,58.0,72.0,67.0,62.0,68.0,63.0,43.0,33.0,16.0,59.0,49.0,59.0,15.0,16.0,15.0,6.0,14.0,8.0,15.0,12.0
158136,166129,212429,'2011-02-22 00:00:00',61.0,69.0,right,medium,medium,49.0,65.0,50.0,56.0,41.0,68.0,38.0,33.0,45.0,60.0,82.0,84.0,77.0,58.0,72.0,67.0,62.0,68.0,63.0,43.0,33.0,16.0,59.0,49.0,59.0,15.0,16.0,15.0,6.0,14.0,8.0,15.0,12.0
158137,166129,212429,'2010-08-30 00:00:00',57.0,69.0,right,medium,medium,49.0,65.0,50.0,48.0,41.0,61.0,38.0,33.0,45.0,58.0,73.0,76.0,66.0,58.0,72.0,67.0,62.0,68.0,63.0,43.0,33.0,16.0,59.0,44.0,59.0,15.0,16.0,15.0,6.0,14.0,8.0,15.0,12.0
158138,166129,212429,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,49.0,65.0,50.0,48.0,41.0,61.0,38.0,33.0,45.0,58.0,73.0,76.0,66.0,58.0,72.0,67.0,62.0,68.0,63.0,43.0,33.0,16.0,59.0,44.0,59.0,15.0,16.0,15.0,6.0,14.0,8.0,15.0,12.0
158139,205012,279740,'2011-08-30 00:00:00',61.0,65.0,right,medium,medium,37.0,64.0,56.0,46.0,53.0,60.0,44.0,38.0,39.0,59.0,77.0,77.0,72.0,55.0,81.0,63.0,60.0,52.0,48.0,56.0,35.0,16.0,58.0,48.0,59.0,13.0,19.0,20.0,9.0,10.0,12.0,5.0,5.0
158140,205012,279740,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,37.0,64.0,56.0,46.0,53.0,60.0,44.0,38.0,39.0,59.0,77.0,77.0,72.0,55.0,81.0,63.0,60.0,52.0,48.0,56.0,35.0,16.0,58.0,48.0,59.0,13.0,19.0,20.0,9.0,10.0,12.0,5.0,5.0
158141,189211,213712,'2015-11-26 00:00:00',76.0,76.0,right,medium,medium,80.0,67.0,43.0,77.0,82.0,80.0,75.0,71.0,73.0,78.0,82.0,79.0,73.0,70.0,62.0,83.0,77.0,64.0,78.0,77.0,66.0,42.0,75.0,69.0,76.0,26.0,41.0,23.0,15.0,11.0,8.0,8.0,11.0
158142,189211,213712,'2015-10-30 00:00:00',76.0,76.0,right,medium,medium,80.0,67.0,43.0,77.0,82.0,80.0,75.0,69.0,73.0,78.0,82.0,79.0,73.0,70.0,62.0,83.0,77.0,64.0,78.0,77.0,66.0,42.0,75.0,69.0,76.0,26.0,41.0,23.0,15.0,11.0,8.0,8.0,11.0
158143,189211,213712,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,78.0,67.0,43.0,77.0,82.0,80.0,75.0,69.0,73.0,78.0,82.0,79.0,73.0,70.0,62.0,83.0,77.0,64.0,78.0,77.0,66.0,42.0,75.0,69.0,76.0,26.0,41.0,23.0,15.0,11.0,8.0,8.0,11.0
158144,189211,213712,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,78.0,67.0,43.0,77.0,82.0,80.0,75.0,69.0,73.0,78.0,83.0,80.0,74.0,70.0,62.0,83.0,77.0,64.0,78.0,77.0,66.0,42.0,75.0,69.0,76.0,26.0,41.0,23.0,15.0,11.0,8.0,8.0,11.0
158145,189211,213712,'2015-05-29 00:00:00',74.0,74.0,right,medium,medium,75.0,70.0,55.0,76.0,54.0,78.0,70.0,69.0,72.0,79.0,81.0,80.0,70.0,64.0,62.0,71.0,79.0,60.0,79.0,74.0,55.0,41.0,74.0,66.0,75.0,25.0,21.0,22.0,14.0,10.0,7.0,7.0,10.0
158146,189211,213712,'2015-05-22 00:00:00',74.0,76.0,right,medium,medium,75.0,70.0,55.0,76.0,54.0,78.0,70.0,69.0,72.0,79.0,81.0,80.0,70.0,64.0,62.0,71.0,79.0,60.0,79.0,74.0,55.0,41.0,74.0,66.0,75.0,25.0,21.0,22.0,14.0,10.0,7.0,7.0,10.0
158147,189211,213712,'2015-05-15 00:00:00',70.0,70.0,right,medium,medium,69.0,72.0,55.0,73.0,54.0,76.0,70.0,70.0,60.0,77.0,81.0,80.0,70.0,61.0,62.0,75.0,79.0,60.0,79.0,78.0,55.0,41.0,72.0,58.0,75.0,25.0,25.0,25.0,14.0,10.0,7.0,7.0,10.0
158148,189211,213712,'2015-05-08 00:00:00',70.0,70.0,right,medium,medium,69.0,72.0,55.0,73.0,54.0,76.0,70.0,63.0,60.0,77.0,81.0,80.0,70.0,61.0,62.0,75.0,79.0,60.0,79.0,78.0,55.0,41.0,72.0,58.0,75.0,25.0,25.0,25.0,14.0,10.0,7.0,7.0,10.0
158149,189211,213712,'2014-11-21 00:00:00',70.0,70.0,right,medium,medium,69.0,72.0,55.0,73.0,54.0,76.0,70.0,53.0,60.0,77.0,81.0,80.0,70.0,61.0,62.0,75.0,79.0,60.0,79.0,78.0,55.0,41.0,72.0,58.0,75.0,25.0,25.0,25.0,14.0,10.0,7.0,7.0,10.0
158150,189211,213712,'2014-11-14 00:00:00',70.0,71.0,right,medium,medium,69.0,72.0,55.0,73.0,54.0,76.0,70.0,53.0,60.0,77.0,81.0,80.0,70.0,61.0,62.0,75.0,79.0,60.0,79.0,78.0,55.0,41.0,72.0,58.0,75.0,25.0,25.0,25.0,14.0,10.0,7.0,7.0,10.0
158151,189211,213712,'2014-11-07 00:00:00',70.0,71.0,right,medium,medium,69.0,72.0,55.0,73.0,54.0,76.0,60.0,47.0,60.0,77.0,81.0,79.0,70.0,61.0,62.0,75.0,79.0,60.0,79.0,78.0,55.0,41.0,72.0,58.0,75.0,25.0,25.0,25.0,14.0,10.0,7.0,7.0,10.0
158152,189211,213712,'2014-10-17 00:00:00',71.0,71.0,right,medium,medium,69.0,72.0,55.0,73.0,54.0,76.0,60.0,47.0,69.0,77.0,81.0,79.0,70.0,61.0,62.0,75.0,79.0,60.0,79.0,78.0,55.0,41.0,72.0,58.0,75.0,25.0,25.0,25.0,14.0,10.0,7.0,7.0,10.0
158153,189211,213712,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,69.0,72.0,55.0,73.0,54.0,76.0,60.0,47.0,69.0,77.0,81.0,79.0,70.0,61.0,62.0,75.0,79.0,60.0,79.0,78.0,55.0,41.0,72.0,58.0,75.0,25.0,25.0,25.0,14.0,10.0,7.0,7.0,10.0
158154,189211,213712,'2014-05-16 00:00:00',68.0,69.0,right,medium,medium,61.0,69.0,55.0,65.0,54.0,74.0,60.0,47.0,69.0,74.0,78.0,80.0,64.0,61.0,62.0,72.0,80.0,59.0,77.0,70.0,55.0,41.0,69.0,58.0,70.0,25.0,25.0,25.0,14.0,10.0,7.0,7.0,10.0
158155,189211,213712,'2014-05-09 00:00:00',68.0,69.0,right,medium,medium,61.0,69.0,55.0,65.0,54.0,74.0,60.0,47.0,69.0,74.0,78.0,80.0,64.0,61.0,62.0,72.0,80.0,59.0,77.0,70.0,55.0,41.0,69.0,58.0,70.0,25.0,25.0,25.0,14.0,10.0,7.0,7.0,10.0
158156,189211,213712,'2014-03-07 00:00:00',68.0,69.0,right,medium,medium,61.0,69.0,55.0,65.0,54.0,74.0,60.0,47.0,69.0,74.0,78.0,80.0,64.0,61.0,62.0,72.0,80.0,59.0,77.0,70.0,55.0,41.0,69.0,58.0,70.0,25.0,25.0,25.0,14.0,10.0,7.0,7.0,10.0
158157,189211,213712,'2014-01-17 00:00:00',68.0,69.0,right,medium,medium,61.0,69.0,55.0,65.0,54.0,74.0,60.0,47.0,69.0,74.0,78.0,80.0,64.0,61.0,62.0,72.0,80.0,59.0,77.0,70.0,55.0,41.0,69.0,58.0,70.0,25.0,25.0,25.0,14.0,10.0,7.0,7.0,10.0
158158,189211,213712,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,61.0,60.0,55.0,56.0,54.0,72.0,60.0,47.0,44.0,69.0,78.0,80.0,64.0,61.0,59.0,72.0,80.0,59.0,81.0,63.0,55.0,41.0,69.0,58.0,70.0,25.0,25.0,25.0,14.0,10.0,7.0,7.0,10.0
158159,189211,213712,'2013-08-16 00:00:00',62.0,63.0,left,medium,medium,61.0,57.0,55.0,56.0,54.0,68.0,60.0,47.0,44.0,67.0,75.0,79.0,63.0,61.0,59.0,72.0,80.0,59.0,81.0,56.0,62.0,41.0,65.0,56.0,53.0,19.0,11.0,12.0,14.0,10.0,7.0,7.0,10.0
158160,189211,213712,'2013-05-24 00:00:00',62.0,63.0,left,medium,medium,61.0,57.0,55.0,56.0,54.0,68.0,60.0,47.0,44.0,67.0,75.0,79.0,63.0,61.0,59.0,72.0,80.0,59.0,81.0,56.0,62.0,41.0,65.0,56.0,53.0,19.0,11.0,12.0,14.0,10.0,7.0,7.0,10.0
158161,189211,213712,'2013-03-22 00:00:00',63.0,63.0,left,medium,medium,46.0,57.0,55.0,51.0,54.0,68.0,60.0,47.0,44.0,65.0,75.0,79.0,63.0,61.0,59.0,72.0,80.0,52.0,81.0,56.0,62.0,41.0,65.0,50.0,53.0,19.0,11.0,12.0,14.0,10.0,7.0,7.0,10.0
158162,189211,213712,'2013-02-15 00:00:00',62.0,63.0,left,medium,medium,46.0,57.0,55.0,51.0,54.0,68.0,60.0,47.0,44.0,64.0,73.0,78.0,63.0,61.0,59.0,72.0,80.0,52.0,81.0,56.0,66.0,41.0,65.0,50.0,53.0,19.0,11.0,12.0,14.0,10.0,7.0,7.0,10.0
158163,189211,213712,'2012-08-31 00:00:00',62.0,67.0,left,medium,medium,46.0,57.0,55.0,51.0,54.0,68.0,60.0,47.0,44.0,64.0,73.0,78.0,63.0,61.0,59.0,72.0,80.0,52.0,81.0,56.0,66.0,41.0,65.0,50.0,53.0,19.0,11.0,12.0,14.0,10.0,7.0,7.0,10.0
158164,189211,213712,'2012-02-22 00:00:00',63.0,65.0,left,high,medium,46.0,59.0,55.0,51.0,61.0,68.0,60.0,47.0,51.0,66.0,73.0,82.0,73.0,69.0,59.0,59.0,80.0,62.0,74.0,56.0,66.0,41.0,71.0,50.0,53.0,19.0,11.0,12.0,14.0,10.0,7.0,7.0,10.0
158165,189211,213712,'2011-08-30 00:00:00',63.0,65.0,left,high,medium,46.0,59.0,55.0,51.0,61.0,68.0,60.0,47.0,51.0,66.0,73.0,77.0,69.0,69.0,59.0,59.0,79.0,62.0,74.0,56.0,66.0,41.0,71.0,50.0,53.0,19.0,11.0,12.0,14.0,10.0,7.0,7.0,10.0
158166,189211,213712,'2011-02-22 00:00:00',64.0,72.0,left,high,medium,47.0,60.0,56.0,52.0,62.0,69.0,61.0,48.0,52.0,67.0,74.0,75.0,60.0,70.0,64.0,60.0,68.0,61.0,73.0,57.0,67.0,42.0,72.0,51.0,54.0,20.0,12.0,13.0,14.0,10.0,7.0,7.0,10.0
158167,189211,213712,'2010-08-30 00:00:00',63.0,72.0,left,high,medium,47.0,60.0,56.0,52.0,62.0,62.0,61.0,48.0,52.0,67.0,74.0,75.0,60.0,70.0,64.0,60.0,68.0,61.0,73.0,57.0,67.0,42.0,72.0,51.0,54.0,20.0,12.0,13.0,14.0,10.0,7.0,7.0,10.0
158168,189211,213712,'2010-02-22 00:00:00',63.0,72.0,left,high,medium,47.0,65.0,60.0,52.0,62.0,62.0,61.0,48.0,52.0,59.0,69.0,71.0,60.0,70.0,64.0,60.0,68.0,61.0,63.0,59.0,67.0,59.0,70.0,51.0,55.0,22.0,22.0,13.0,7.0,22.0,52.0,22.0,22.0
158169,189211,213712,'2009-08-30 00:00:00',65.0,72.0,left,high,medium,47.0,68.0,64.0,52.0,62.0,65.0,61.0,48.0,52.0,59.0,69.0,71.0,60.0,70.0,64.0,60.0,68.0,61.0,63.0,63.0,67.0,59.0,70.0,51.0,55.0,22.0,22.0,13.0,7.0,22.0,52.0,22.0,22.0
158170,189211,213712,'2008-08-30 00:00:00',65.0,73.0,right,high,medium,48.0,65.0,65.0,53.0,62.0,66.0,61.0,49.0,53.0,60.0,70.0,72.0,60.0,67.0,64.0,61.0,68.0,64.0,64.0,64.0,68.0,60.0,61.0,51.0,46.0,21.0,22.0,13.0,7.0,22.0,53.0,22.0,22.0
158171,189211,213712,'2007-02-22 00:00:00',65.0,73.0,right,high,medium,48.0,65.0,65.0,53.0,62.0,66.0,61.0,49.0,53.0,60.0,70.0,72.0,60.0,67.0,64.0,61.0,68.0,64.0,64.0,64.0,68.0,60.0,61.0,51.0,46.0,21.0,22.0,13.0,7.0,22.0,53.0,22.0,22.0
158172,208421,309334,'2016-05-19 00:00:00',79.0,88.0,left,medium,medium,68.0,67.0,83.0,85.0,30.0,76.0,63.0,60.0,78.0,82.0,76.0,74.0,75.0,82.0,68.0,74.0,80.0,83.0,76.0,62.0,66.0,76.0,74.0,73.0,54.0,69.0,81.0,77.0,7.0,13.0,12.0,10.0,9.0
158173,208421,309334,'2016-05-12 00:00:00',79.0,88.0,left,medium,medium,68.0,67.0,83.0,85.0,30.0,76.0,63.0,60.0,78.0,82.0,76.0,74.0,75.0,82.0,68.0,74.0,80.0,83.0,76.0,62.0,66.0,76.0,74.0,73.0,54.0,69.0,81.0,77.0,7.0,13.0,12.0,10.0,9.0
158174,208421,309334,'2016-05-05 00:00:00',77.0,86.0,left,medium,medium,66.0,67.0,82.0,85.0,30.0,74.0,61.0,60.0,77.0,81.0,76.0,74.0,75.0,80.0,68.0,71.0,73.0,81.0,74.0,62.0,61.0,76.0,72.0,71.0,54.0,66.0,80.0,76.0,7.0,13.0,12.0,10.0,9.0
158175,208421,309334,'2016-04-28 00:00:00',77.0,86.0,left,medium,medium,66.0,65.0,82.0,85.0,30.0,70.0,51.0,60.0,77.0,81.0,71.0,65.0,75.0,80.0,68.0,67.0,73.0,81.0,74.0,59.0,61.0,76.0,70.0,71.0,54.0,66.0,80.0,76.0,7.0,13.0,12.0,10.0,9.0
158176,208421,309334,'2016-04-21 00:00:00',76.0,85.0,left,medium,medium,57.0,65.0,72.0,85.0,30.0,60.0,51.0,55.0,76.0,78.0,71.0,65.0,75.0,79.0,68.0,61.0,65.0,75.0,74.0,58.0,69.0,76.0,62.0,69.0,50.0,64.0,77.0,74.0,7.0,13.0,12.0,10.0,9.0
158177,208421,309334,'2016-02-11 00:00:00',76.0,83.0,left,medium,medium,57.0,54.0,71.0,85.0,30.0,58.0,46.0,55.0,76.0,78.0,69.0,65.0,75.0,77.0,68.0,61.0,62.0,75.0,74.0,55.0,69.0,76.0,56.0,66.0,50.0,64.0,77.0,74.0,7.0,13.0,12.0,10.0,9.0
158178,208421,309334,'2016-01-21 00:00:00',76.0,83.0,left,medium,medium,57.0,54.0,71.0,85.0,30.0,58.0,46.0,55.0,76.0,78.0,69.0,65.0,75.0,77.0,68.0,61.0,62.0,75.0,74.0,55.0,69.0,76.0,56.0,66.0,50.0,64.0,77.0,74.0,7.0,13.0,12.0,10.0,9.0
158179,208421,309334,'2015-12-24 00:00:00',76.0,83.0,left,medium,medium,57.0,54.0,71.0,85.0,30.0,58.0,46.0,55.0,76.0,78.0,69.0,65.0,75.0,77.0,68.0,61.0,62.0,75.0,74.0,55.0,69.0,76.0,56.0,66.0,50.0,64.0,77.0,74.0,7.0,13.0,12.0,10.0,9.0
158180,208421,309334,'2015-12-17 00:00:00',76.0,83.0,left,medium,medium,57.0,54.0,71.0,85.0,30.0,58.0,46.0,55.0,76.0,78.0,69.0,65.0,75.0,77.0,68.0,61.0,62.0,75.0,74.0,55.0,69.0,76.0,56.0,66.0,50.0,64.0,77.0,74.0,7.0,13.0,12.0,10.0,9.0
158181,208421,309334,'2015-10-16 00:00:00',76.0,83.0,left,medium,medium,57.0,54.0,71.0,85.0,30.0,58.0,46.0,55.0,76.0,78.0,69.0,65.0,75.0,77.0,68.0,61.0,62.0,75.0,74.0,55.0,69.0,76.0,56.0,66.0,50.0,64.0,77.0,74.0,7.0,13.0,12.0,10.0,9.0
158182,208421,309334,'2015-09-21 00:00:00',76.0,83.0,left,medium,medium,57.0,54.0,71.0,85.0,30.0,58.0,46.0,55.0,76.0,78.0,69.0,67.0,75.0,77.0,68.0,61.0,62.0,76.0,74.0,55.0,69.0,76.0,56.0,66.0,50.0,64.0,77.0,74.0,7.0,13.0,12.0,10.0,9.0
158183,208421,309334,'2015-04-10 00:00:00',75.0,82.0,left,medium,medium,36.0,43.0,66.0,82.0,29.0,55.0,45.0,54.0,75.0,76.0,70.0,68.0,75.0,75.0,70.0,60.0,62.0,72.0,74.0,54.0,68.0,75.0,51.0,65.0,49.0,74.0,76.0,73.0,6.0,12.0,11.0,9.0,8.0
158184,208421,309334,'2015-01-30 00:00:00',75.0,82.0,left,medium,medium,36.0,43.0,66.0,82.0,29.0,55.0,45.0,54.0,75.0,76.0,70.0,68.0,75.0,75.0,70.0,60.0,62.0,72.0,74.0,54.0,68.0,75.0,51.0,65.0,49.0,74.0,76.0,73.0,6.0,12.0,11.0,9.0,8.0
158185,208421,309334,'2014-12-27 00:00:00',75.0,82.0,right,medium,medium,36.0,43.0,66.0,82.0,29.0,55.0,45.0,54.0,75.0,76.0,70.0,68.0,75.0,75.0,70.0,60.0,62.0,72.0,74.0,54.0,68.0,75.0,51.0,65.0,49.0,74.0,76.0,73.0,6.0,12.0,11.0,9.0,8.0
158186,208421,309334,'2014-12-12 00:00:00',75.0,82.0,right,medium,medium,36.0,43.0,66.0,82.0,29.0,55.0,45.0,54.0,75.0,76.0,70.0,68.0,75.0,75.0,70.0,60.0,62.0,72.0,74.0,54.0,68.0,75.0,51.0,65.0,49.0,74.0,76.0,73.0,6.0,12.0,11.0,9.0,8.0
158187,208421,309334,'2014-10-17 00:00:00',74.0,82.0,right,medium,medium,36.0,43.0,66.0,82.0,29.0,55.0,45.0,54.0,75.0,76.0,70.0,68.0,75.0,75.0,70.0,60.0,62.0,72.0,74.0,54.0,68.0,72.0,51.0,65.0,49.0,74.0,76.0,73.0,6.0,12.0,11.0,9.0,8.0
158188,208421,309334,'2014-09-18 00:00:00',74.0,82.0,right,medium,medium,36.0,43.0,66.0,82.0,29.0,55.0,30.0,54.0,75.0,76.0,69.0,68.0,75.0,75.0,67.0,47.0,62.0,72.0,67.0,49.0,68.0,72.0,51.0,65.0,49.0,74.0,76.0,73.0,6.0,12.0,11.0,9.0,8.0
158189,208421,309334,'2014-07-18 00:00:00',71.0,82.0,right,medium,medium,33.0,41.0,66.0,74.0,28.0,42.0,29.0,52.0,72.0,75.0,69.0,68.0,75.0,70.0,66.0,35.0,59.0,68.0,67.0,38.0,68.0,68.0,45.0,62.0,48.0,74.0,73.0,70.0,6.0,12.0,11.0,9.0,8.0
158190,208421,309334,'2014-03-14 00:00:00',71.0,82.0,right,medium,medium,33.0,41.0,66.0,78.0,28.0,42.0,29.0,52.0,54.0,75.0,69.0,68.0,75.0,68.0,66.0,35.0,59.0,68.0,67.0,38.0,70.0,67.0,45.0,42.0,48.0,72.0,77.0,74.0,6.0,12.0,11.0,9.0,8.0
158191,208421,309334,'2014-02-28 00:00:00',71.0,82.0,right,medium,medium,33.0,41.0,66.0,78.0,28.0,42.0,29.0,52.0,54.0,75.0,69.0,68.0,75.0,68.0,66.0,35.0,59.0,68.0,67.0,38.0,70.0,67.0,45.0,42.0,48.0,72.0,77.0,74.0,6.0,12.0,11.0,9.0,8.0
158192,208421,309334,'2014-02-21 00:00:00',71.0,82.0,right,medium,medium,33.0,41.0,66.0,78.0,28.0,42.0,29.0,52.0,54.0,75.0,69.0,68.0,75.0,68.0,66.0,35.0,59.0,68.0,67.0,38.0,70.0,67.0,45.0,42.0,48.0,72.0,77.0,74.0,6.0,12.0,11.0,9.0,8.0
158193,208421,309334,'2013-11-08 00:00:00',71.0,82.0,right,medium,medium,48.0,71.0,53.0,79.0,65.0,72.0,72.0,62.0,74.0,76.0,69.0,68.0,75.0,65.0,66.0,46.0,59.0,68.0,67.0,63.0,60.0,63.0,71.0,75.0,58.0,38.0,59.0,47.0,6.0,12.0,11.0,9.0,8.0
158194,208421,309334,'2013-09-20 00:00:00',71.0,82.0,right,medium,medium,48.0,71.0,53.0,79.0,65.0,72.0,72.0,62.0,74.0,76.0,69.0,68.0,75.0,65.0,66.0,46.0,59.0,68.0,67.0,63.0,60.0,63.0,71.0,75.0,58.0,38.0,59.0,47.0,6.0,12.0,11.0,9.0,8.0
158195,208421,309334,'2013-03-22 00:00:00',64.0,78.0,right,medium,medium,48.0,74.0,53.0,72.0,65.0,50.0,72.0,42.0,57.0,67.0,69.0,68.0,75.0,64.0,66.0,46.0,59.0,67.0,59.0,63.0,60.0,58.0,69.0,71.0,58.0,38.0,54.0,47.0,6.0,12.0,11.0,9.0,8.0
158196,208421,309334,'2013-02-15 00:00:00',64.0,78.0,right,medium,medium,48.0,74.0,53.0,72.0,65.0,50.0,72.0,42.0,57.0,67.0,69.0,68.0,75.0,64.0,66.0,46.0,59.0,67.0,59.0,63.0,60.0,58.0,69.0,71.0,58.0,38.0,54.0,47.0,6.0,12.0,11.0,9.0,8.0
158197,208421,309334,'2012-08-31 00:00:00',64.0,78.0,right,medium,medium,48.0,74.0,53.0,72.0,65.0,50.0,72.0,42.0,57.0,67.0,69.0,68.0,75.0,64.0,66.0,46.0,59.0,67.0,59.0,63.0,60.0,58.0,69.0,71.0,58.0,38.0,54.0,47.0,6.0,12.0,11.0,9.0,8.0
158198,208421,309334,'2007-02-22 00:00:00',64.0,78.0,right,medium,medium,48.0,74.0,53.0,72.0,65.0,50.0,72.0,42.0,57.0,67.0,69.0,68.0,75.0,64.0,66.0,46.0,59.0,67.0,59.0,63.0,60.0,58.0,69.0,71.0,58.0,38.0,54.0,47.0,6.0,12.0,11.0,9.0,8.0
158199,146459,33844,'2014-04-11 00:00:00',68.0,68.0,right,high,low,78.0,61.0,50.0,68.0,59.0,71.0,71.0,71.0,71.0,71.0,69.0,68.0,67.0,63.0,66.0,72.0,56.0,59.0,64.0,71.0,53.0,46.0,62.0,58.0,59.0,50.0,50.0,50.0,13.0,14.0,13.0,6.0,6.0
158200,146459,33844,'2014-02-14 00:00:00',68.0,71.0,right,high,low,78.0,61.0,50.0,68.0,59.0,71.0,71.0,71.0,71.0,71.0,69.0,68.0,67.0,63.0,66.0,72.0,56.0,59.0,64.0,71.0,53.0,46.0,62.0,58.0,59.0,50.0,50.0,50.0,13.0,14.0,13.0,6.0,6.0
158201,146459,33844,'2014-01-24 00:00:00',69.0,71.0,right,high,low,78.0,61.0,50.0,68.0,59.0,71.0,71.0,71.0,71.0,71.0,69.0,68.0,67.0,63.0,66.0,72.0,56.0,59.0,64.0,71.0,53.0,46.0,62.0,58.0,59.0,50.0,50.0,50.0,13.0,14.0,13.0,6.0,6.0
158202,146459,33844,'2013-09-20 00:00:00',68.0,71.0,right,medium,medium,78.0,61.0,50.0,68.0,59.0,69.0,64.0,57.0,71.0,67.0,69.0,68.0,67.0,63.0,66.0,72.0,56.0,59.0,64.0,71.0,53.0,46.0,62.0,58.0,59.0,47.0,41.0,46.0,13.0,14.0,13.0,6.0,6.0
158203,146459,33844,'2013-05-24 00:00:00',67.0,71.0,right,medium,medium,77.0,60.0,49.0,67.0,58.0,68.0,73.0,63.0,70.0,66.0,68.0,67.0,66.0,62.0,65.0,71.0,54.0,59.0,63.0,70.0,52.0,45.0,61.0,57.0,58.0,46.0,40.0,45.0,13.0,14.0,13.0,6.0,6.0
158204,146459,33844,'2013-05-03 00:00:00',66.0,71.0,right,medium,medium,77.0,60.0,49.0,67.0,58.0,68.0,73.0,63.0,70.0,66.0,68.0,67.0,66.0,62.0,65.0,71.0,54.0,49.0,63.0,70.0,52.0,45.0,61.0,57.0,58.0,46.0,40.0,45.0,13.0,14.0,13.0,6.0,6.0
158205,146459,33844,'2013-03-22 00:00:00',66.0,71.0,right,medium,medium,77.0,60.0,49.0,67.0,58.0,68.0,73.0,63.0,70.0,66.0,68.0,67.0,66.0,62.0,65.0,71.0,54.0,49.0,63.0,70.0,52.0,45.0,61.0,57.0,58.0,46.0,40.0,45.0,13.0,14.0,13.0,6.0,6.0
158206,146459,33844,'2013-02-15 00:00:00',66.0,71.0,right,medium,medium,77.0,60.0,49.0,67.0,58.0,68.0,73.0,56.0,70.0,66.0,68.0,67.0,66.0,62.0,65.0,71.0,54.0,49.0,63.0,70.0,52.0,45.0,61.0,57.0,58.0,46.0,40.0,45.0,13.0,14.0,13.0,6.0,6.0
158207,146459,33844,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,78.0,61.0,50.0,68.0,59.0,69.0,74.0,57.0,71.0,67.0,69.0,68.0,67.0,63.0,66.0,72.0,55.0,59.0,64.0,71.0,53.0,46.0,62.0,58.0,59.0,47.0,41.0,46.0,13.0,14.0,13.0,6.0,6.0
158208,146459,33844,'2012-02-22 00:00:00',69.0,71.0,right,medium,medium,75.0,63.0,50.0,68.0,59.0,71.0,74.0,57.0,71.0,69.0,72.0,71.0,68.0,65.0,68.0,71.0,56.0,67.0,64.0,70.0,53.0,46.0,64.0,62.0,62.0,47.0,41.0,46.0,13.0,14.0,13.0,6.0,6.0
158209,146459,33844,'2011-08-30 00:00:00',69.0,71.0,right,medium,medium,75.0,63.0,50.0,68.0,59.0,73.0,74.0,57.0,71.0,70.0,67.0,71.0,68.0,65.0,68.0,71.0,55.0,67.0,64.0,70.0,53.0,46.0,64.0,62.0,62.0,47.0,41.0,46.0,13.0,14.0,13.0,6.0,6.0
158210,146459,33844,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,76.0,64.0,51.0,69.0,60.0,74.0,75.0,58.0,72.0,71.0,70.0,72.0,64.0,66.0,56.0,68.0,54.0,68.0,66.0,71.0,54.0,47.0,65.0,63.0,63.0,48.0,42.0,47.0,13.0,14.0,13.0,6.0,6.0
158211,146459,33844,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,76.0,64.0,51.0,69.0,60.0,74.0,75.0,58.0,72.0,71.0,72.0,73.0,64.0,66.0,56.0,68.0,54.0,73.0,66.0,71.0,54.0,47.0,65.0,63.0,63.0,48.0,42.0,47.0,13.0,14.0,13.0,6.0,6.0
158212,146459,33844,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,71.0,64.0,58.0,68.0,60.0,74.0,75.0,58.0,61.0,71.0,72.0,72.0,64.0,66.0,56.0,64.0,54.0,73.0,61.0,69.0,54.0,61.0,68.0,63.0,67.0,48.0,42.0,47.0,11.0,24.0,61.0,24.0,24.0
158213,146459,33844,'2008-08-30 00:00:00',70.0,75.0,right,medium,medium,66.0,66.0,60.0,70.0,60.0,76.0,75.0,60.0,63.0,70.0,74.0,74.0,64.0,68.0,56.0,66.0,54.0,75.0,58.0,65.0,56.0,63.0,70.0,63.0,69.0,60.0,64.0,47.0,11.0,24.0,63.0,24.0,24.0
158214,146459,33844,'2007-02-22 00:00:00',70.0,75.0,right,medium,medium,66.0,66.0,60.0,70.0,60.0,76.0,75.0,60.0,63.0,70.0,74.0,74.0,64.0,68.0,56.0,66.0,54.0,75.0,58.0,65.0,56.0,63.0,70.0,63.0,69.0,60.0,64.0,47.0,11.0,24.0,63.0,24.0,24.0
158215,164763,32576,'2009-02-22 00:00:00',64.0,71.0,right,None,o,68.0,59.0,36.0,63.0,?,67.0,?,55.0,61.0,64.0,67.0,66.0,?,58.0,?,66.0,?,63.0,64.0,63.0,29.0,62.0,57.0,?,51.0,21.0,28.0,?,15.0,21.0,61.0,21.0,21.0
158216,164763,32576,'2008-08-30 00:00:00',64.0,67.0,right,None,o,68.0,59.0,36.0,63.0,?,67.0,?,55.0,61.0,64.0,67.0,66.0,?,58.0,?,66.0,?,63.0,64.0,63.0,29.0,62.0,57.0,?,51.0,21.0,28.0,?,15.0,21.0,61.0,21.0,21.0
158217,164763,32576,'2007-08-30 00:00:00',69.0,79.0,right,None,o,69.0,59.0,38.0,69.0,?,68.0,?,55.0,62.0,68.0,71.0,71.0,?,61.0,?,62.0,?,68.0,68.0,63.0,29.0,68.0,57.0,?,51.0,25.0,38.0,?,15.0,21.0,62.0,21.0,21.0
158218,164763,32576,'2007-02-22 00:00:00',66.0,79.0,right,None,o,70.0,59.0,38.0,66.0,?,57.0,?,51.0,59.0,66.0,71.0,71.0,?,61.0,?,62.0,?,65.0,65.0,63.0,29.0,68.0,57.0,?,51.0,25.0,36.0,?,15.0,18.0,59.0,18.0,14.0
158219,202633,245156,'2015-07-03 00:00:00',55.0,58.0,right,medium,medium,47.0,44.0,38.0,53.0,46.0,54.0,47.0,43.0,51.0,55.0,63.0,68.0,65.0,63.0,67.0,49.0,57.0,66.0,62.0,48.0,62.0,53.0,52.0,60.0,30.0,41.0,46.0,42.0,8.0,8.0,8.0,7.0,14.0
158220,202633,245156,'2015-06-12 00:00:00',55.0,58.0,right,medium,medium,47.0,44.0,38.0,53.0,46.0,54.0,47.0,43.0,51.0,55.0,63.0,68.0,65.0,63.0,67.0,49.0,57.0,66.0,62.0,48.0,62.0,53.0,52.0,60.0,30.0,41.0,46.0,42.0,8.0,8.0,8.0,7.0,14.0
158221,202633,245156,'2015-02-13 00:00:00',55.0,58.0,right,medium,medium,47.0,44.0,38.0,53.0,46.0,54.0,47.0,43.0,51.0,55.0,63.0,68.0,65.0,63.0,67.0,49.0,57.0,66.0,62.0,48.0,62.0,53.0,52.0,60.0,30.0,41.0,46.0,42.0,8.0,8.0,8.0,7.0,14.0
158222,202633,245156,'2015-01-09 00:00:00',57.0,63.0,right,medium,medium,47.0,44.0,38.0,56.0,46.0,60.0,47.0,50.0,51.0,56.0,63.0,68.0,65.0,66.0,69.0,52.0,57.0,66.0,62.0,48.0,62.0,53.0,52.0,63.0,50.0,41.0,46.0,42.0,8.0,8.0,8.0,7.0,14.0
158223,202633,245156,'2014-11-14 00:00:00',57.0,63.0,right,medium,medium,47.0,44.0,38.0,56.0,46.0,60.0,47.0,50.0,51.0,56.0,63.0,68.0,65.0,66.0,69.0,52.0,57.0,66.0,62.0,48.0,62.0,53.0,52.0,63.0,50.0,41.0,46.0,42.0,8.0,8.0,8.0,7.0,14.0
158224,202633,245156,'2014-09-18 00:00:00',57.0,63.0,right,medium,medium,47.0,44.0,38.0,56.0,46.0,60.0,47.0,50.0,51.0,56.0,63.0,68.0,65.0,66.0,69.0,52.0,57.0,66.0,62.0,48.0,62.0,53.0,52.0,63.0,50.0,41.0,46.0,42.0,8.0,8.0,8.0,7.0,14.0
158225,202633,245156,'2014-03-21 00:00:00',57.0,67.0,right,medium,medium,47.0,44.0,38.0,56.0,46.0,60.0,47.0,50.0,51.0,56.0,63.0,68.0,65.0,68.0,69.0,52.0,57.0,66.0,62.0,48.0,62.0,53.0,52.0,63.0,50.0,41.0,46.0,42.0,8.0,8.0,8.0,7.0,14.0
158226,202633,245156,'2013-12-20 00:00:00',57.0,67.0,right,medium,medium,47.0,44.0,38.0,56.0,46.0,60.0,47.0,50.0,51.0,56.0,63.0,68.0,65.0,68.0,69.0,52.0,57.0,66.0,62.0,48.0,62.0,53.0,52.0,63.0,50.0,41.0,46.0,42.0,8.0,8.0,8.0,7.0,14.0
158227,202633,245156,'2013-09-20 00:00:00',63.0,67.0,right,medium,medium,57.0,44.0,47.0,62.0,46.0,60.0,55.0,60.0,53.0,64.0,63.0,53.0,70.0,58.0,62.0,63.0,72.0,62.0,55.0,62.0,60.0,41.0,70.0,65.0,60.0,41.0,49.0,37.0,8.0,8.0,8.0,7.0,14.0
158228,202633,245156,'2013-02-15 00:00:00',61.0,67.0,right,medium,medium,57.0,44.0,47.0,62.0,46.0,60.0,55.0,60.0,53.0,64.0,63.0,53.0,70.0,58.0,62.0,63.0,63.0,62.0,55.0,62.0,60.0,41.0,55.0,65.0,60.0,41.0,49.0,37.0,8.0,8.0,8.0,7.0,14.0
158229,202633,245156,'2012-08-31 00:00:00',63.0,67.0,right,medium,medium,57.0,44.0,47.0,62.0,46.0,60.0,55.0,60.0,53.0,64.0,63.0,53.0,70.0,58.0,62.0,63.0,63.0,62.0,55.0,62.0,60.0,41.0,70.0,65.0,60.0,41.0,49.0,37.0,8.0,8.0,8.0,7.0,14.0
158230,202633,245156,'2011-08-30 00:00:00',61.0,66.0,right,medium,medium,56.0,48.0,48.0,63.0,47.0,58.0,56.0,61.0,54.0,62.0,64.0,60.0,72.0,63.0,65.0,70.0,70.0,63.0,58.0,63.0,67.0,42.0,59.0,59.0,63.0,44.0,51.0,38.0,8.0,8.0,8.0,7.0,14.0
158231,202633,245156,'2011-02-22 00:00:00',57.0,69.0,right,medium,medium,56.0,48.0,54.0,63.0,47.0,58.0,56.0,60.0,54.0,62.0,64.0,60.0,65.0,63.0,45.0,63.0,56.0,58.0,53.0,63.0,50.0,39.0,55.0,43.0,55.0,44.0,43.0,38.0,8.0,8.0,8.0,7.0,14.0
158232,202633,245156,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,56.0,48.0,54.0,63.0,47.0,58.0,56.0,60.0,54.0,62.0,64.0,60.0,65.0,63.0,45.0,63.0,56.0,58.0,53.0,63.0,50.0,39.0,55.0,43.0,55.0,44.0,43.0,38.0,8.0,8.0,8.0,7.0,14.0
158233,178216,41663,'2011-08-30 00:00:00',65.0,78.0,right,medium,medium,60.0,50.0,46.0,50.0,67.0,70.0,39.0,41.0,40.0,60.0,91.0,88.0,85.0,64.0,73.0,50.0,51.0,75.0,50.0,60.0,47.0,30.0,62.0,61.0,64.0,22.0,31.0,27.0,15.0,8.0,12.0,9.0,14.0
158234,178216,41663,'2010-08-30 00:00:00',65.0,78.0,right,medium,medium,60.0,50.0,46.0,50.0,67.0,70.0,39.0,41.0,40.0,60.0,91.0,88.0,85.0,64.0,73.0,50.0,51.0,75.0,50.0,60.0,47.0,30.0,62.0,61.0,64.0,22.0,31.0,27.0,15.0,8.0,12.0,9.0,14.0
158235,178216,41663,'2010-02-22 00:00:00',65.0,78.0,right,medium,medium,68.0,67.0,46.0,67.0,67.0,74.0,39.0,41.0,54.0,76.0,75.0,81.0,85.0,67.0,73.0,75.0,51.0,75.0,58.0,70.0,49.0,58.0,62.0,61.0,66.0,22.0,31.0,27.0,8.0,20.0,54.0,20.0,20.0
158236,178216,41663,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,72.0,75.0,46.0,73.0,67.0,77.0,39.0,41.0,34.0,77.0,78.0,83.0,85.0,70.0,73.0,77.0,51.0,77.0,61.0,72.0,49.0,58.0,62.0,61.0,66.0,22.0,31.0,27.0,8.0,20.0,34.0,20.0,20.0
158237,178216,41663,'2009-02-22 00:00:00',68.0,78.0,right,medium,medium,67.0,65.0,46.0,65.0,67.0,77.0,39.0,41.0,34.0,77.0,78.0,83.0,85.0,66.0,73.0,72.0,51.0,69.0,61.0,72.0,49.0,58.0,52.0,61.0,66.0,22.0,31.0,27.0,8.0,20.0,34.0,20.0,20.0
158238,178216,41663,'2008-08-30 00:00:00',60.0,68.0,right,medium,medium,64.0,58.0,46.0,63.0,67.0,60.0,39.0,41.0,34.0,68.0,66.0,61.0,85.0,62.0,73.0,57.0,51.0,56.0,58.0,65.0,39.0,48.0,42.0,61.0,46.0,38.0,39.0,27.0,8.0,20.0,34.0,20.0,20.0
158239,178216,41663,'2007-08-30 00:00:00',63.0,68.0,right,medium,medium,64.0,58.0,46.0,63.0,67.0,60.0,39.0,41.0,34.0,68.0,66.0,61.0,85.0,62.0,73.0,57.0,51.0,56.0,58.0,65.0,39.0,48.0,42.0,61.0,46.0,38.0,39.0,27.0,8.0,20.0,34.0,20.0,20.0
158240,178216,41663,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,64.0,58.0,46.0,63.0,67.0,60.0,39.0,41.0,34.0,68.0,66.0,61.0,85.0,62.0,73.0,57.0,51.0,56.0,58.0,65.0,39.0,48.0,42.0,61.0,46.0,38.0,39.0,27.0,8.0,20.0,34.0,20.0,20.0
158241,181818,16368,'2008-08-30 00:00:00',67.0,72.0,left,?,_0,42.0,21.0,71.0,66.0,?,44.0,?,33.0,57.0,66.0,59.0,65.0,?,68.0,?,54.0,?,77.0,82.0,21.0,75.0,49.0,52.0,?,43.0,71.0,67.0,?,9.0,21.0,57.0,21.0,21.0
158242,181818,16368,'2007-02-22 00:00:00',67.0,72.0,left,?,_0,42.0,21.0,71.0,66.0,?,44.0,?,33.0,57.0,66.0,59.0,65.0,?,68.0,?,54.0,?,77.0,82.0,21.0,75.0,49.0,52.0,?,43.0,71.0,67.0,?,9.0,21.0,57.0,21.0,21.0
158243,190090,92215,'2016-05-12 00:00:00',66.0,70.0,right,medium,medium,64.0,35.0,66.0,68.0,55.0,61.0,53.0,58.0,67.0,68.0,70.0,69.0,67.0,63.0,70.0,59.0,81.0,87.0,79.0,45.0,68.0,65.0,64.0,64.0,56.0,64.0,72.0,64.0,6.0,10.0,8.0,11.0,8.0
158244,190090,92215,'2015-11-19 00:00:00',66.0,70.0,right,medium,medium,64.0,35.0,66.0,68.0,55.0,61.0,53.0,58.0,67.0,68.0,70.0,69.0,67.0,63.0,70.0,59.0,81.0,87.0,79.0,45.0,68.0,65.0,64.0,64.0,56.0,64.0,72.0,64.0,6.0,10.0,8.0,11.0,8.0
158245,190090,92215,'2015-09-21 00:00:00',64.0,68.0,right,medium,medium,64.0,35.0,66.0,64.0,55.0,61.0,53.0,58.0,67.0,65.0,70.0,69.0,67.0,63.0,70.0,59.0,81.0,87.0,79.0,45.0,68.0,65.0,56.0,64.0,56.0,60.0,64.0,64.0,6.0,10.0,8.0,11.0,8.0
158246,190090,92215,'2014-07-18 00:00:00',64.0,68.0,right,medium,medium,64.0,35.0,66.0,64.0,55.0,61.0,53.0,58.0,67.0,65.0,70.0,69.0,67.0,63.0,70.0,59.0,81.0,87.0,79.0,45.0,68.0,65.0,56.0,64.0,56.0,60.0,64.0,64.0,6.0,10.0,8.0,11.0,8.0
158247,190090,92215,'2014-01-31 00:00:00',64.0,68.0,right,medium,medium,64.0,35.0,66.0,64.0,55.0,61.0,53.0,58.0,67.0,65.0,70.0,69.0,67.0,63.0,70.0,59.0,81.0,87.0,79.0,45.0,68.0,65.0,56.0,64.0,56.0,60.0,64.0,64.0,6.0,10.0,8.0,11.0,8.0
158248,190090,92215,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,64.0,35.0,66.0,64.0,55.0,61.0,53.0,58.0,67.0,65.0,70.0,69.0,67.0,63.0,70.0,59.0,81.0,87.0,79.0,45.0,68.0,65.0,56.0,64.0,56.0,60.0,64.0,64.0,6.0,10.0,8.0,11.0,8.0
158249,190090,92215,'2013-07-05 00:00:00',67.0,68.0,right,medium,medium,66.0,31.0,66.0,68.0,55.0,63.0,53.0,58.0,67.0,67.0,73.0,70.0,67.0,68.0,70.0,60.0,80.0,87.0,79.0,54.0,66.0,66.0,63.0,51.0,56.0,60.0,66.0,63.0,6.0,10.0,8.0,11.0,8.0
158250,190090,92215,'2013-05-31 00:00:00',67.0,68.0,right,medium,medium,66.0,31.0,66.0,68.0,55.0,63.0,53.0,58.0,67.0,67.0,73.0,70.0,67.0,68.0,70.0,60.0,80.0,87.0,79.0,54.0,66.0,66.0,63.0,51.0,56.0,60.0,66.0,63.0,6.0,10.0,8.0,11.0,8.0
158251,190090,92215,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,66.0,31.0,66.0,68.0,55.0,63.0,53.0,58.0,67.0,67.0,69.0,68.0,67.0,68.0,70.0,60.0,80.0,87.0,79.0,54.0,66.0,66.0,63.0,44.0,56.0,55.0,66.0,63.0,6.0,10.0,8.0,11.0,8.0
158252,190090,92215,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,68.0,33.0,68.0,70.0,57.0,65.0,55.0,60.0,69.0,69.0,69.0,68.0,67.0,70.0,70.0,62.0,80.0,87.0,79.0,56.0,68.0,68.0,65.0,60.0,58.0,57.0,68.0,65.0,6.0,10.0,8.0,11.0,8.0
158253,190090,92215,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,68.0,33.0,68.0,70.0,57.0,65.0,55.0,60.0,69.0,69.0,69.0,68.0,67.0,70.0,69.0,62.0,75.0,79.0,74.0,56.0,68.0,68.0,65.0,60.0,58.0,57.0,68.0,65.0,6.0,10.0,8.0,11.0,8.0
158254,190090,92215,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,68.0,33.0,68.0,70.0,57.0,65.0,55.0,60.0,69.0,69.0,69.0,68.0,67.0,70.0,69.0,62.0,74.0,78.0,74.0,56.0,68.0,68.0,65.0,60.0,58.0,57.0,68.0,65.0,6.0,10.0,8.0,11.0,8.0
158255,190090,92215,'2010-08-30 00:00:00',68.0,78.0,right,medium,medium,68.0,33.0,68.0,70.0,57.0,65.0,55.0,60.0,69.0,69.0,69.0,68.0,67.0,70.0,67.0,62.0,74.0,78.0,74.0,56.0,68.0,68.0,65.0,65.0,58.0,57.0,68.0,65.0,6.0,10.0,8.0,11.0,8.0
158256,190090,92215,'2010-02-22 00:00:00',60.0,66.0,right,medium,medium,48.0,33.0,68.0,63.0,57.0,65.0,55.0,34.0,59.0,63.0,58.0,66.0,67.0,50.0,67.0,62.0,74.0,59.0,71.0,44.0,64.0,32.0,42.0,65.0,32.0,57.0,64.0,65.0,4.0,22.0,59.0,22.0,22.0
158257,190090,92215,'2008-08-30 00:00:00',51.0,66.0,right,medium,medium,38.0,22.0,59.0,58.0,57.0,54.0,55.0,34.0,54.0,61.0,58.0,58.0,67.0,33.0,67.0,44.0,74.0,51.0,61.0,33.0,54.0,32.0,24.0,65.0,32.0,53.0,61.0,65.0,4.0,22.0,54.0,22.0,22.0
158258,190090,92215,'2007-02-22 00:00:00',51.0,66.0,right,medium,medium,38.0,22.0,59.0,58.0,57.0,54.0,55.0,34.0,54.0,61.0,58.0,58.0,67.0,33.0,67.0,44.0,74.0,51.0,61.0,33.0,54.0,32.0,24.0,65.0,32.0,53.0,61.0,65.0,4.0,22.0,54.0,22.0,22.0
158259,177979,39653,'2014-09-18 00:00:00',64.0,64.0,left,medium,low,41.0,69.0,74.0,57.0,60.0,65.0,59.0,46.0,58.0,70.0,33.0,36.0,40.0,56.0,29.0,71.0,60.0,34.0,90.0,54.0,43.0,25.0,66.0,48.0,50.0,25.0,23.0,21.0,15.0,10.0,8.0,7.0,12.0
158260,177979,39653,'2011-02-22 00:00:00',64.0,64.0,left,medium,low,41.0,69.0,74.0,57.0,60.0,65.0,59.0,46.0,58.0,70.0,33.0,36.0,40.0,56.0,29.0,71.0,60.0,34.0,90.0,54.0,43.0,25.0,66.0,48.0,50.0,25.0,23.0,21.0,15.0,10.0,8.0,7.0,12.0
158261,177979,39653,'2010-08-30 00:00:00',66.0,64.0,left,medium,low,41.0,67.0,74.0,62.0,63.0,67.0,59.0,46.0,58.0,67.0,33.0,36.0,40.0,62.0,29.0,71.0,60.0,34.0,90.0,54.0,43.0,25.0,66.0,48.0,50.0,25.0,23.0,21.0,15.0,10.0,8.0,7.0,12.0
158262,177979,39653,'2010-02-22 00:00:00',62.0,70.0,left,medium,low,41.0,68.0,64.0,59.0,63.0,56.0,59.0,46.0,37.0,62.0,61.0,61.0,40.0,61.0,29.0,71.0,60.0,50.0,77.0,49.0,33.0,32.0,38.0,48.0,33.0,20.0,23.0,21.0,3.0,20.0,37.0,20.0,20.0
158263,177979,39653,'2009-08-30 00:00:00',59.0,70.0,left,medium,low,41.0,58.0,64.0,59.0,63.0,56.0,59.0,46.0,37.0,56.0,61.0,61.0,40.0,61.0,29.0,71.0,60.0,50.0,77.0,49.0,33.0,32.0,38.0,48.0,33.0,20.0,23.0,21.0,3.0,20.0,37.0,20.0,20.0
158264,177979,39653,'2009-02-22 00:00:00',59.0,69.0,left,medium,low,41.0,58.0,64.0,59.0,63.0,56.0,59.0,46.0,37.0,56.0,61.0,61.0,40.0,61.0,29.0,71.0,60.0,50.0,77.0,49.0,33.0,32.0,38.0,48.0,33.0,20.0,23.0,21.0,3.0,20.0,37.0,20.0,20.0
158265,177979,39653,'2008-08-30 00:00:00',56.0,69.0,right,medium,low,41.0,58.0,47.0,39.0,63.0,56.0,59.0,46.0,37.0,56.0,68.0,65.0,40.0,61.0,29.0,53.0,60.0,50.0,43.0,49.0,33.0,32.0,38.0,48.0,33.0,20.0,23.0,21.0,3.0,20.0,37.0,20.0,20.0
158266,177979,39653,'2008-02-22 00:00:00',63.0,69.0,right,medium,low,51.0,68.0,67.0,39.0,63.0,56.0,59.0,56.0,47.0,56.0,78.0,75.0,40.0,71.0,29.0,63.0,60.0,50.0,53.0,59.0,43.0,42.0,48.0,48.0,53.0,49.0,43.0,21.0,3.0,20.0,47.0,20.0,20.0
158267,177979,39653,'2007-02-22 00:00:00',63.0,69.0,right,medium,low,51.0,68.0,67.0,39.0,63.0,56.0,59.0,56.0,47.0,56.0,78.0,75.0,40.0,71.0,29.0,63.0,60.0,50.0,53.0,59.0,43.0,42.0,48.0,48.0,53.0,49.0,43.0,21.0,3.0,20.0,47.0,20.0,20.0
158268,177979,39653,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
158269,201085,215551,'2016-01-21 00:00:00',66.0,72.0,right,medium,low,54.0,42.0,36.0,69.0,36.0,73.0,52.0,64.0,67.0,74.0,72.0,64.0,75.0,62.0,73.0,65.0,67.0,62.0,60.0,49.0,73.0,44.0,67.0,74.0,54.0,51.0,56.0,59.0,8.0,7.0,10.0,12.0,16.0
158270,201085,215551,'2015-12-03 00:00:00',66.0,72.0,right,medium,low,54.0,42.0,36.0,69.0,36.0,76.0,52.0,64.0,67.0,74.0,72.0,64.0,75.0,62.0,73.0,65.0,67.0,62.0,60.0,49.0,73.0,44.0,67.0,74.0,54.0,51.0,56.0,59.0,8.0,7.0,10.0,12.0,16.0
158271,201085,215551,'2015-09-21 00:00:00',66.0,74.0,right,medium,low,54.0,42.0,36.0,69.0,36.0,76.0,52.0,64.0,67.0,74.0,72.0,64.0,75.0,62.0,73.0,65.0,67.0,62.0,60.0,49.0,73.0,44.0,67.0,74.0,54.0,51.0,56.0,59.0,8.0,7.0,10.0,12.0,16.0
158272,201085,215551,'2014-05-23 00:00:00',66.0,74.0,right,medium,low,54.0,42.0,36.0,69.0,36.0,76.0,52.0,64.0,67.0,74.0,72.0,64.0,75.0,62.0,73.0,65.0,67.0,62.0,60.0,49.0,73.0,44.0,67.0,74.0,54.0,51.0,56.0,59.0,8.0,7.0,10.0,12.0,16.0
158273,201085,215551,'2014-03-14 00:00:00',66.0,74.0,right,medium,low,54.0,42.0,36.0,69.0,36.0,76.0,52.0,64.0,67.0,74.0,72.0,64.0,75.0,62.0,73.0,65.0,67.0,62.0,60.0,49.0,73.0,44.0,67.0,74.0,54.0,51.0,56.0,59.0,8.0,7.0,10.0,12.0,16.0
158274,201085,215551,'2014-02-14 00:00:00',66.0,74.0,right,medium,low,54.0,42.0,36.0,69.0,36.0,76.0,52.0,64.0,67.0,74.0,72.0,64.0,75.0,62.0,73.0,65.0,67.0,62.0,60.0,49.0,73.0,44.0,67.0,74.0,54.0,51.0,56.0,59.0,8.0,7.0,10.0,12.0,16.0
158275,201085,215551,'2014-02-07 00:00:00',66.0,79.0,right,medium,low,54.0,42.0,36.0,69.0,36.0,76.0,52.0,64.0,67.0,74.0,72.0,64.0,75.0,62.0,73.0,65.0,67.0,62.0,60.0,49.0,73.0,44.0,67.0,78.0,54.0,51.0,56.0,59.0,8.0,7.0,10.0,12.0,16.0
158276,201085,215551,'2013-09-20 00:00:00',66.0,79.0,right,medium,medium,54.0,42.0,36.0,69.0,36.0,76.0,52.0,64.0,67.0,74.0,72.0,64.0,75.0,62.0,73.0,65.0,67.0,62.0,60.0,49.0,73.0,44.0,67.0,78.0,54.0,51.0,56.0,59.0,8.0,7.0,10.0,12.0,16.0
158277,201085,215551,'2013-05-17 00:00:00',66.0,79.0,right,medium,medium,54.0,42.0,36.0,69.0,36.0,76.0,52.0,64.0,67.0,74.0,72.0,64.0,75.0,62.0,73.0,65.0,67.0,62.0,60.0,49.0,73.0,44.0,67.0,78.0,54.0,51.0,56.0,59.0,8.0,7.0,10.0,12.0,16.0
158278,201085,215551,'2013-02-15 00:00:00',66.0,79.0,right,medium,medium,54.0,42.0,36.0,69.0,36.0,76.0,52.0,64.0,67.0,74.0,72.0,64.0,75.0,62.0,73.0,65.0,67.0,62.0,60.0,49.0,73.0,44.0,67.0,78.0,54.0,51.0,56.0,59.0,8.0,7.0,10.0,12.0,16.0
158279,201085,215551,'2012-08-31 00:00:00',64.0,79.0,right,medium,medium,52.0,39.0,36.0,67.0,36.0,72.0,52.0,64.0,64.0,70.0,74.0,73.0,73.0,62.0,72.0,65.0,70.0,62.0,60.0,49.0,73.0,39.0,59.0,78.0,54.0,51.0,56.0,59.0,8.0,7.0,10.0,12.0,16.0
158280,201085,215551,'2012-02-22 00:00:00',63.0,79.0,right,medium,medium,52.0,39.0,36.0,66.0,36.0,72.0,52.0,64.0,63.0,70.0,74.0,73.0,73.0,59.0,72.0,65.0,70.0,66.0,60.0,46.0,73.0,35.0,59.0,78.0,54.0,51.0,54.0,59.0,8.0,7.0,10.0,12.0,16.0
158281,201085,215551,'2011-08-30 00:00:00',63.0,79.0,right,medium,medium,52.0,39.0,36.0,66.0,36.0,72.0,52.0,64.0,63.0,70.0,74.0,73.0,72.0,59.0,72.0,65.0,70.0,70.0,60.0,46.0,73.0,35.0,59.0,78.0,54.0,51.0,54.0,59.0,8.0,7.0,10.0,12.0,16.0
158282,201085,215551,'2010-08-30 00:00:00',42.0,67.0,right,medium,medium,44.0,27.0,36.0,31.0,30.0,41.0,54.0,43.0,47.0,47.0,67.0,66.0,69.0,56.0,44.0,37.0,52.0,58.0,52.0,28.0,44.0,22.0,39.0,51.0,54.0,17.0,21.0,22.0,8.0,7.0,10.0,12.0,16.0
158283,201085,215551,'2007-02-22 00:00:00',42.0,67.0,right,medium,medium,44.0,27.0,36.0,31.0,30.0,41.0,54.0,43.0,47.0,47.0,67.0,66.0,69.0,56.0,44.0,37.0,52.0,58.0,52.0,28.0,44.0,22.0,39.0,51.0,54.0,17.0,21.0,22.0,8.0,7.0,10.0,12.0,16.0
158284,178287,37240,'2016-04-28 00:00:00',71.0,72.0,right,high,high,70.0,69.0,63.0,71.0,58.0,74.0,62.0,65.0,68.0,72.0,73.0,71.0,74.0,65.0,78.0,69.0,72.0,84.0,70.0,66.0,42.0,65.0,69.0,72.0,62.0,62.0,64.0,60.0,13.0,13.0,9.0,13.0,16.0
158285,178287,37240,'2016-03-31 00:00:00',71.0,72.0,right,high,high,70.0,69.0,63.0,71.0,58.0,74.0,62.0,65.0,68.0,72.0,73.0,71.0,74.0,65.0,78.0,69.0,72.0,84.0,70.0,66.0,42.0,65.0,69.0,72.0,62.0,62.0,64.0,60.0,13.0,13.0,9.0,13.0,16.0
158286,178287,37240,'2016-02-25 00:00:00',71.0,72.0,right,high,high,70.0,69.0,63.0,71.0,58.0,74.0,62.0,65.0,68.0,72.0,73.0,71.0,74.0,65.0,78.0,69.0,72.0,84.0,70.0,66.0,42.0,65.0,69.0,72.0,62.0,62.0,64.0,60.0,13.0,13.0,9.0,13.0,16.0
158287,178287,37240,'2016-02-18 00:00:00',71.0,72.0,right,high,high,70.0,67.0,63.0,71.0,58.0,74.0,62.0,65.0,68.0,72.0,73.0,71.0,74.0,65.0,78.0,69.0,72.0,84.0,70.0,66.0,42.0,65.0,68.0,72.0,62.0,62.0,64.0,60.0,13.0,13.0,9.0,13.0,16.0
158288,178287,37240,'2015-11-06 00:00:00',71.0,72.0,right,high,high,70.0,67.0,63.0,71.0,58.0,74.0,62.0,65.0,68.0,72.0,73.0,71.0,74.0,65.0,78.0,69.0,72.0,84.0,70.0,63.0,42.0,65.0,65.0,69.0,62.0,62.0,64.0,60.0,13.0,13.0,9.0,13.0,16.0
158289,178287,37240,'2015-10-30 00:00:00',70.0,72.0,right,high,high,70.0,67.0,63.0,71.0,58.0,73.0,62.0,65.0,68.0,72.0,73.0,71.0,74.0,65.0,78.0,69.0,72.0,84.0,70.0,63.0,42.0,65.0,65.0,69.0,62.0,62.0,64.0,60.0,13.0,13.0,9.0,13.0,16.0
158290,178287,37240,'2015-09-21 00:00:00',70.0,72.0,right,high,high,68.0,67.0,63.0,71.0,58.0,73.0,62.0,65.0,68.0,72.0,73.0,71.0,74.0,65.0,78.0,69.0,72.0,84.0,70.0,63.0,42.0,65.0,65.0,69.0,62.0,62.0,64.0,60.0,13.0,13.0,9.0,13.0,16.0
158291,178287,37240,'2015-03-20 00:00:00',70.0,72.0,right,high,high,67.0,66.0,63.0,70.0,51.0,72.0,61.0,64.0,67.0,71.0,73.0,71.0,74.0,64.0,78.0,68.0,72.0,82.0,70.0,62.0,41.0,64.0,64.0,68.0,61.0,61.0,63.0,59.0,12.0,12.0,8.0,12.0,15.0
158292,178287,37240,'2015-03-13 00:00:00',69.0,72.0,right,high,high,67.0,66.0,63.0,68.0,51.0,72.0,61.0,64.0,63.0,69.0,73.0,71.0,74.0,64.0,78.0,68.0,72.0,82.0,70.0,62.0,41.0,64.0,64.0,68.0,61.0,61.0,63.0,59.0,12.0,12.0,8.0,12.0,15.0
158293,178287,37240,'2014-10-17 00:00:00',69.0,72.0,right,high,high,67.0,64.0,63.0,68.0,48.0,72.0,61.0,64.0,63.0,69.0,73.0,71.0,74.0,64.0,78.0,68.0,72.0,82.0,70.0,62.0,41.0,64.0,64.0,68.0,61.0,59.0,58.0,57.0,12.0,12.0,8.0,12.0,15.0
158294,178287,37240,'2014-10-02 00:00:00',68.0,70.0,right,high,high,66.0,64.0,63.0,67.0,48.0,70.0,61.0,64.0,62.0,67.0,73.0,71.0,74.0,64.0,78.0,68.0,72.0,79.0,70.0,62.0,41.0,64.0,64.0,68.0,61.0,57.0,55.0,54.0,12.0,12.0,8.0,12.0,15.0
158295,178287,37240,'2014-09-18 00:00:00',68.0,70.0,right,high,high,66.0,64.0,63.0,67.0,48.0,70.0,61.0,64.0,62.0,67.0,73.0,71.0,74.0,64.0,78.0,68.0,72.0,79.0,70.0,62.0,41.0,64.0,64.0,68.0,61.0,57.0,55.0,54.0,12.0,12.0,8.0,12.0,15.0
158296,178287,37240,'2014-03-14 00:00:00',68.0,69.0,right,high,high,66.0,64.0,63.0,65.0,48.0,70.0,61.0,64.0,62.0,67.0,73.0,71.0,74.0,64.0,78.0,68.0,72.0,81.0,70.0,62.0,41.0,64.0,64.0,68.0,61.0,57.0,55.0,54.0,12.0,12.0,8.0,12.0,15.0
158297,178287,37240,'2014-01-24 00:00:00',68.0,69.0,right,high,high,66.0,64.0,63.0,65.0,48.0,70.0,61.0,64.0,62.0,67.0,73.0,71.0,74.0,64.0,78.0,68.0,72.0,81.0,70.0,62.0,41.0,64.0,64.0,68.0,61.0,57.0,55.0,54.0,12.0,12.0,8.0,12.0,15.0
158298,178287,37240,'2014-01-03 00:00:00',68.0,69.0,right,high,high,66.0,64.0,63.0,65.0,48.0,70.0,61.0,64.0,62.0,67.0,73.0,71.0,74.0,64.0,78.0,68.0,72.0,81.0,70.0,62.0,41.0,64.0,64.0,68.0,61.0,57.0,55.0,54.0,12.0,12.0,8.0,12.0,15.0
158299,178287,37240,'2013-11-08 00:00:00',67.0,69.0,right,high,high,64.0,64.0,63.0,62.0,48.0,70.0,61.0,64.0,62.0,67.0,73.0,71.0,74.0,64.0,78.0,68.0,72.0,81.0,70.0,58.0,41.0,64.0,64.0,68.0,61.0,57.0,55.0,52.0,12.0,12.0,8.0,12.0,15.0
158300,178287,37240,'2013-10-25 00:00:00',66.0,69.0,right,high,high,60.0,64.0,63.0,62.0,44.0,69.0,61.0,64.0,62.0,67.0,73.0,71.0,74.0,64.0,78.0,68.0,72.0,78.0,70.0,52.0,41.0,62.0,64.0,68.0,68.0,57.0,55.0,52.0,12.0,12.0,8.0,12.0,15.0
158301,178287,37240,'2013-09-20 00:00:00',66.0,69.0,right,high,high,60.0,64.0,56.0,62.0,44.0,69.0,61.0,64.0,62.0,67.0,73.0,71.0,74.0,64.0,78.0,68.0,72.0,78.0,70.0,52.0,41.0,62.0,64.0,68.0,68.0,57.0,55.0,52.0,12.0,12.0,8.0,12.0,15.0
158302,178287,37240,'2013-07-12 00:00:00',63.0,68.0,right,medium,medium,58.0,64.0,56.0,55.0,44.0,69.0,61.0,64.0,61.0,66.0,67.0,73.0,74.0,64.0,78.0,68.0,72.0,80.0,70.0,47.0,41.0,62.0,64.0,68.0,68.0,57.0,55.0,52.0,12.0,12.0,8.0,12.0,15.0
158303,178287,37240,'2013-05-03 00:00:00',63.0,68.0,right,medium,medium,58.0,64.0,56.0,55.0,44.0,69.0,61.0,64.0,61.0,66.0,67.0,73.0,74.0,64.0,78.0,68.0,72.0,80.0,70.0,47.0,41.0,62.0,64.0,68.0,68.0,57.0,55.0,52.0,12.0,12.0,8.0,12.0,15.0
158304,178287,37240,'2013-02-15 00:00:00',63.0,68.0,right,medium,medium,58.0,64.0,56.0,55.0,44.0,69.0,61.0,64.0,61.0,66.0,67.0,73.0,74.0,64.0,78.0,68.0,72.0,80.0,70.0,47.0,41.0,62.0,64.0,68.0,68.0,57.0,55.0,52.0,12.0,12.0,8.0,12.0,15.0
158305,178287,37240,'2012-08-31 00:00:00',64.0,71.0,right,medium,medium,58.0,64.0,56.0,62.0,44.0,71.0,61.0,64.0,61.0,66.0,67.0,73.0,90.0,64.0,78.0,68.0,72.0,86.0,70.0,47.0,41.0,62.0,64.0,68.0,68.0,57.0,55.0,52.0,12.0,12.0,8.0,12.0,15.0
158306,178287,37240,'2012-02-22 00:00:00',64.0,71.0,right,medium,medium,58.0,64.0,56.0,62.0,44.0,71.0,61.0,56.0,61.0,66.0,67.0,73.0,90.0,64.0,78.0,68.0,72.0,86.0,70.0,47.0,41.0,62.0,64.0,68.0,68.0,57.0,55.0,52.0,12.0,12.0,8.0,12.0,15.0
158307,178287,37240,'2011-08-30 00:00:00',64.0,71.0,right,medium,medium,58.0,64.0,56.0,62.0,44.0,71.0,61.0,56.0,61.0,66.0,67.0,73.0,87.0,64.0,78.0,68.0,72.0,86.0,70.0,47.0,41.0,62.0,64.0,68.0,68.0,57.0,55.0,52.0,12.0,12.0,8.0,12.0,15.0
158308,178287,37240,'2011-02-22 00:00:00',64.0,78.0,right,medium,medium,58.0,64.0,56.0,62.0,44.0,71.0,61.0,56.0,61.0,66.0,67.0,66.0,68.0,64.0,70.0,68.0,72.0,75.0,70.0,47.0,41.0,62.0,64.0,68.0,68.0,57.0,55.0,52.0,12.0,12.0,8.0,12.0,15.0
158309,178287,37240,'2010-08-30 00:00:00',64.0,78.0,right,medium,medium,58.0,64.0,56.0,62.0,44.0,71.0,61.0,56.0,61.0,66.0,67.0,66.0,68.0,64.0,70.0,68.0,72.0,75.0,70.0,47.0,41.0,62.0,64.0,68.0,68.0,57.0,55.0,52.0,12.0,12.0,8.0,12.0,15.0
158310,178287,37240,'2010-02-22 00:00:00',68.0,78.0,right,medium,medium,58.0,69.0,56.0,78.0,44.0,71.0,61.0,56.0,67.0,73.0,64.0,67.0,68.0,64.0,70.0,68.0,72.0,73.0,68.0,47.0,41.0,57.0,62.0,68.0,63.0,57.0,62.0,52.0,7.0,20.0,67.0,20.0,20.0
158311,178287,37240,'2009-08-30 00:00:00',68.0,78.0,right,medium,medium,58.0,69.0,56.0,77.0,44.0,71.0,61.0,56.0,67.0,73.0,72.0,74.0,68.0,64.0,70.0,68.0,72.0,73.0,68.0,47.0,41.0,57.0,62.0,68.0,63.0,53.0,62.0,52.0,7.0,20.0,67.0,20.0,20.0
158312,178287,37240,'2008-08-30 00:00:00',61.0,65.0,left,medium,medium,58.0,62.0,56.0,68.0,44.0,69.0,61.0,45.0,57.0,66.0,53.0,68.0,68.0,52.0,70.0,56.0,72.0,66.0,63.0,36.0,41.0,47.0,44.0,68.0,46.0,61.0,62.0,52.0,7.0,20.0,57.0,20.0,20.0
158313,178287,37240,'2007-08-30 00:00:00',49.0,65.0,left,medium,medium,53.0,35.0,27.0,48.0,44.0,48.0,61.0,45.0,43.0,47.0,53.0,51.0,68.0,52.0,70.0,35.0,72.0,44.0,46.0,34.0,34.0,47.0,44.0,68.0,38.0,38.0,45.0,52.0,7.0,20.0,43.0,20.0,20.0
158314,178287,37240,'2007-02-22 00:00:00',49.0,65.0,left,medium,medium,53.0,35.0,27.0,48.0,44.0,48.0,61.0,45.0,43.0,47.0,53.0,51.0,68.0,52.0,70.0,35.0,72.0,44.0,46.0,34.0,34.0,47.0,44.0,68.0,38.0,38.0,45.0,52.0,7.0,20.0,43.0,20.0,20.0
158315,198625,186891,'2016-01-14 00:00:00',64.0,70.0,right,medium,medium,16.0,12.0,16.0,27.0,15.0,13.0,16.0,21.0,24.0,11.0,41.0,46.0,43.0,55.0,53.0,23.0,59.0,30.0,37.0,14.0,20.0,23.0,17.0,50.0,19.0,9.0,11.0,10.0,68.0,64.0,58.0,62.0,69.0
158316,198625,186891,'2015-11-26 00:00:00',63.0,69.0,right,medium,medium,16.0,12.0,16.0,27.0,15.0,13.0,16.0,21.0,24.0,11.0,41.0,46.0,43.0,55.0,53.0,23.0,59.0,30.0,37.0,14.0,20.0,23.0,17.0,50.0,19.0,9.0,11.0,10.0,66.0,64.0,58.0,62.0,66.0
158317,198625,186891,'2015-11-12 00:00:00',63.0,71.0,right,medium,medium,16.0,12.0,16.0,27.0,15.0,13.0,16.0,21.0,24.0,11.0,41.0,46.0,43.0,55.0,53.0,23.0,59.0,30.0,37.0,14.0,20.0,23.0,17.0,50.0,19.0,9.0,11.0,10.0,66.0,64.0,58.0,62.0,66.0
158318,198625,186891,'2015-09-25 00:00:00',63.0,71.0,right,medium,medium,16.0,12.0,16.0,27.0,15.0,13.0,16.0,21.0,24.0,11.0,41.0,46.0,43.0,55.0,53.0,23.0,59.0,30.0,37.0,14.0,20.0,23.0,17.0,12.0,19.0,9.0,11.0,10.0,66.0,64.0,58.0,62.0,66.0
158319,198625,186891,'2015-09-21 00:00:00',63.0,71.0,right,medium,medium,16.0,12.0,16.0,27.0,15.0,13.0,16.0,21.0,24.0,11.0,41.0,46.0,43.0,55.0,53.0,23.0,59.0,30.0,37.0,14.0,20.0,23.0,17.0,9.0,19.0,9.0,11.0,10.0,66.0,64.0,58.0,62.0,66.0
158320,198625,186891,'2015-04-24 00:00:00',62.0,69.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,20.0,23.0,25.0,41.0,46.0,43.0,51.0,53.0,22.0,59.0,30.0,37.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,61.0,57.0,59.0,65.0
158321,198625,186891,'2015-04-10 00:00:00',62.0,70.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,20.0,23.0,25.0,41.0,46.0,43.0,51.0,53.0,22.0,59.0,30.0,37.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,61.0,57.0,59.0,65.0
158322,198625,186891,'2015-02-27 00:00:00',61.0,69.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,20.0,23.0,25.0,41.0,46.0,43.0,51.0,53.0,22.0,59.0,30.0,37.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,60.0,57.0,57.0,64.0
158323,198625,186891,'2015-01-09 00:00:00',58.0,66.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,20.0,23.0,25.0,41.0,46.0,43.0,51.0,53.0,22.0,59.0,30.0,37.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,59.0,57.0,54.0,57.0,61.0
158324,198625,186891,'2014-10-17 00:00:00',57.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,20.0,23.0,25.0,41.0,46.0,43.0,51.0,53.0,22.0,59.0,30.0,37.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,56.0,53.0,56.0,59.0
158325,198625,186891,'2014-09-18 00:00:00',56.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,20.0,23.0,25.0,41.0,46.0,43.0,41.0,53.0,22.0,59.0,30.0,37.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,56.0,53.0,56.0,59.0
158326,198625,186891,'2010-08-30 00:00:00',56.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,20.0,23.0,25.0,41.0,46.0,43.0,41.0,53.0,22.0,59.0,30.0,37.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,56.0,53.0,56.0,59.0
158327,198625,186891,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,20.0,23.0,25.0,41.0,46.0,43.0,41.0,53.0,22.0,59.0,30.0,37.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,58.0,56.0,53.0,56.0,59.0
158328,163212,35955,'2016-03-10 00:00:00',61.0,61.0,right,medium,high,48.0,49.0,63.0,55.0,55.0,43.0,49.0,45.0,57.0,57.0,53.0,60.0,51.0,47.0,33.0,48.0,54.0,59.0,74.0,21.0,63.0,62.0,12.0,48.0,45.0,59.0,65.0,58.0,8.0,12.0,11.0,15.0,14.0
158329,163212,35955,'2015-09-21 00:00:00',62.0,62.0,right,medium,high,48.0,49.0,63.0,55.0,55.0,43.0,49.0,45.0,57.0,57.0,53.0,60.0,51.0,47.0,33.0,48.0,57.0,59.0,74.0,21.0,63.0,62.0,12.0,48.0,45.0,59.0,65.0,58.0,8.0,12.0,11.0,15.0,14.0
158330,163212,35955,'2015-02-27 00:00:00',59.0,59.0,right,medium,high,47.0,48.0,62.0,54.0,54.0,42.0,48.0,44.0,56.0,56.0,53.0,60.0,51.0,46.0,49.0,47.0,57.0,59.0,74.0,20.0,62.0,61.0,25.0,47.0,44.0,56.0,62.0,55.0,7.0,11.0,10.0,14.0,13.0
158331,163212,35955,'2014-09-18 00:00:00',59.0,59.0,right,medium,high,47.0,48.0,62.0,54.0,54.0,42.0,48.0,44.0,56.0,56.0,53.0,55.0,51.0,46.0,49.0,47.0,57.0,59.0,74.0,20.0,62.0,61.0,25.0,47.0,44.0,56.0,59.0,52.0,7.0,11.0,10.0,14.0,13.0
158332,163212,35955,'2014-02-07 00:00:00',58.0,58.0,right,medium,high,47.0,48.0,62.0,54.0,54.0,54.0,48.0,44.0,56.0,57.0,52.0,52.0,51.0,46.0,49.0,47.0,52.0,59.0,74.0,20.0,62.0,61.0,25.0,56.0,44.0,56.0,59.0,52.0,7.0,11.0,10.0,14.0,13.0
158333,163212,35955,'2014-01-03 00:00:00',59.0,59.0,right,medium,high,47.0,48.0,62.0,54.0,54.0,54.0,48.0,44.0,56.0,57.0,52.0,52.0,51.0,46.0,49.0,47.0,52.0,59.0,74.0,20.0,64.0,62.0,25.0,56.0,44.0,57.0,60.0,54.0,7.0,11.0,10.0,14.0,13.0
158334,163212,35955,'2013-11-29 00:00:00',62.0,63.0,right,medium,high,47.0,48.0,67.0,54.0,54.0,54.0,48.0,44.0,56.0,61.0,52.0,52.0,51.0,46.0,49.0,47.0,52.0,59.0,74.0,20.0,64.0,64.0,25.0,56.0,44.0,61.0,62.0,61.0,7.0,11.0,10.0,14.0,13.0
158335,163212,35955,'2013-10-04 00:00:00',63.0,63.0,right,medium,high,47.0,48.0,70.0,54.0,54.0,54.0,48.0,44.0,56.0,61.0,52.0,52.0,51.0,46.0,49.0,47.0,52.0,59.0,74.0,20.0,64.0,64.0,25.0,56.0,44.0,65.0,64.0,61.0,7.0,11.0,10.0,14.0,13.0
158336,163212,35955,'2013-09-20 00:00:00',65.0,66.0,right,medium,high,47.0,48.0,72.0,54.0,54.0,54.0,48.0,44.0,56.0,61.0,52.0,52.0,51.0,46.0,49.0,47.0,52.0,59.0,74.0,20.0,66.0,68.0,25.0,56.0,44.0,68.0,67.0,61.0,7.0,11.0,10.0,14.0,13.0
158337,163212,35955,'2013-05-31 00:00:00',64.0,64.0,right,medium,high,47.0,48.0,64.0,55.0,54.0,54.0,48.0,44.0,56.0,62.0,34.0,45.0,51.0,48.0,49.0,47.0,53.0,59.0,74.0,20.0,67.0,66.0,11.0,56.0,44.0,68.0,68.0,61.0,7.0,11.0,10.0,14.0,13.0
158338,163212,35955,'2013-04-19 00:00:00',64.0,64.0,right,medium,high,47.0,48.0,64.0,55.0,54.0,54.0,48.0,44.0,56.0,62.0,34.0,45.0,51.0,48.0,49.0,47.0,53.0,59.0,74.0,20.0,67.0,66.0,11.0,56.0,44.0,68.0,68.0,61.0,7.0,11.0,10.0,14.0,13.0
158339,163212,35955,'2013-02-22 00:00:00',61.0,63.0,right,medium,high,47.0,48.0,64.0,55.0,54.0,54.0,48.0,44.0,56.0,62.0,34.0,45.0,51.0,48.0,49.0,47.0,53.0,59.0,64.0,20.0,64.0,66.0,11.0,56.0,44.0,63.0,64.0,57.0,7.0,11.0,10.0,14.0,13.0
158340,163212,35955,'2013-02-15 00:00:00',61.0,63.0,right,medium,high,47.0,48.0,64.0,52.0,54.0,54.0,48.0,44.0,56.0,62.0,34.0,45.0,51.0,48.0,49.0,47.0,53.0,59.0,64.0,20.0,64.0,66.0,11.0,56.0,44.0,63.0,64.0,57.0,7.0,11.0,10.0,14.0,13.0
158341,163212,35955,'2012-08-31 00:00:00',61.0,63.0,right,medium,medium,47.0,48.0,64.0,52.0,54.0,54.0,48.0,44.0,56.0,62.0,34.0,45.0,51.0,48.0,49.0,47.0,53.0,59.0,64.0,20.0,64.0,66.0,11.0,56.0,44.0,63.0,64.0,57.0,7.0,11.0,10.0,14.0,13.0
158342,163212,35955,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,47.0,48.0,64.0,52.0,54.0,54.0,48.0,44.0,56.0,62.0,34.0,45.0,51.0,48.0,49.0,47.0,53.0,59.0,64.0,20.0,64.0,66.0,11.0,56.0,44.0,63.0,64.0,57.0,7.0,11.0,10.0,14.0,13.0
158343,134820,25382,'2016-04-28 00:00:00',73.0,73.0,right,high,high,64.0,62.0,46.0,77.0,55.0,71.0,68.0,53.0,69.0,72.0,72.0,72.0,80.0,75.0,72.0,70.0,77.0,77.0,75.0,63.0,86.0,70.0,63.0,65.0,76.0,69.0,74.0,65.0,7.0,7.0,14.0,15.0,14.0
158344,134820,25382,'2016-04-07 00:00:00',73.0,73.0,right,high,high,64.0,62.0,46.0,77.0,55.0,71.0,68.0,53.0,69.0,72.0,75.0,76.0,80.0,77.0,72.0,70.0,77.0,80.0,75.0,63.0,86.0,70.0,63.0,65.0,76.0,69.0,74.0,65.0,7.0,7.0,14.0,15.0,14.0
158345,134820,25382,'2016-01-14 00:00:00',74.0,74.0,right,high,high,66.0,62.0,46.0,78.0,55.0,71.0,68.0,53.0,70.0,72.0,75.0,76.0,80.0,79.0,72.0,70.0,77.0,80.0,75.0,63.0,88.0,70.0,63.0,68.0,76.0,70.0,74.0,65.0,7.0,7.0,14.0,15.0,14.0
158346,134820,25382,'2015-11-12 00:00:00',75.0,75.0,right,high,high,66.0,62.0,46.0,78.0,55.0,73.0,68.0,53.0,75.0,75.0,80.0,81.0,85.0,79.0,77.0,73.0,77.0,80.0,75.0,63.0,88.0,70.0,63.0,72.0,78.0,70.0,75.0,65.0,7.0,7.0,14.0,15.0,14.0
158347,134820,25382,'2015-10-30 00:00:00',75.0,75.0,right,high,high,66.0,62.0,46.0,78.0,55.0,73.0,68.0,53.0,75.0,75.0,80.0,81.0,85.0,79.0,77.0,73.0,77.0,80.0,75.0,63.0,88.0,70.0,63.0,72.0,78.0,70.0,75.0,65.0,7.0,7.0,14.0,15.0,14.0
158348,134820,25382,'2015-10-23 00:00:00',75.0,75.0,right,high,high,66.0,62.0,46.0,78.0,55.0,73.0,68.0,53.0,75.0,75.0,80.0,81.0,85.0,79.0,77.0,73.0,77.0,80.0,75.0,63.0,88.0,70.0,63.0,72.0,78.0,71.0,75.0,65.0,7.0,7.0,14.0,15.0,14.0
158349,134820,25382,'2015-10-09 00:00:00',75.0,75.0,right,high,high,66.0,62.0,46.0,78.0,55.0,73.0,68.0,53.0,75.0,75.0,80.0,81.0,85.0,79.0,77.0,73.0,77.0,80.0,75.0,63.0,88.0,70.0,63.0,72.0,78.0,71.0,75.0,65.0,7.0,7.0,14.0,15.0,14.0
158350,134820,25382,'2015-09-21 00:00:00',75.0,75.0,right,high,high,66.0,62.0,46.0,78.0,55.0,72.0,68.0,53.0,75.0,75.0,80.0,81.0,85.0,79.0,77.0,73.0,77.0,80.0,75.0,63.0,88.0,70.0,63.0,72.0,78.0,71.0,75.0,65.0,7.0,7.0,14.0,15.0,14.0
158351,134820,25382,'2015-05-15 00:00:00',75.0,75.0,right,high,high,65.0,61.0,45.0,78.0,54.0,72.0,67.0,52.0,75.0,75.0,83.0,82.0,83.0,79.0,77.0,72.0,74.0,80.0,75.0,62.0,87.0,70.0,67.0,72.0,77.0,71.0,75.0,65.0,6.0,6.0,13.0,14.0,13.0
158352,134820,25382,'2014-11-28 00:00:00',74.0,74.0,right,high,high,65.0,61.0,45.0,78.0,54.0,72.0,67.0,52.0,75.0,75.0,83.0,82.0,83.0,79.0,77.0,72.0,74.0,80.0,75.0,62.0,87.0,70.0,67.0,72.0,77.0,71.0,75.0,65.0,6.0,6.0,13.0,14.0,13.0
158353,134820,25382,'2014-10-02 00:00:00',73.0,73.0,right,high,medium,63.0,61.0,38.0,76.0,54.0,70.0,67.0,52.0,74.0,73.0,83.0,82.0,83.0,79.0,77.0,72.0,74.0,80.0,75.0,65.0,87.0,67.0,67.0,72.0,77.0,71.0,73.0,63.0,6.0,6.0,13.0,14.0,13.0
158354,134820,25382,'2014-09-18 00:00:00',73.0,73.0,right,high,medium,63.0,61.0,38.0,76.0,54.0,70.0,67.0,52.0,74.0,73.0,83.0,82.0,83.0,79.0,77.0,72.0,74.0,80.0,75.0,65.0,87.0,67.0,67.0,72.0,77.0,71.0,73.0,63.0,6.0,6.0,13.0,14.0,13.0
158355,134820,25382,'2014-04-18 00:00:00',72.0,72.0,right,high,medium,63.0,61.0,38.0,76.0,54.0,72.0,67.0,52.0,73.0,71.0,86.0,84.0,83.0,79.0,77.0,72.0,74.0,80.0,75.0,63.0,87.0,67.0,66.0,72.0,77.0,71.0,71.0,63.0,6.0,6.0,13.0,14.0,13.0
158356,134820,25382,'2014-03-28 00:00:00',72.0,72.0,right,high,medium,63.0,61.0,38.0,76.0,54.0,72.0,67.0,52.0,73.0,71.0,87.0,86.0,83.0,79.0,77.0,72.0,74.0,80.0,75.0,63.0,87.0,67.0,66.0,72.0,77.0,71.0,71.0,63.0,6.0,6.0,13.0,14.0,13.0
158357,134820,25382,'2014-01-03 00:00:00',72.0,72.0,right,high,medium,63.0,61.0,38.0,76.0,54.0,72.0,67.0,52.0,73.0,71.0,87.0,86.0,83.0,79.0,77.0,72.0,74.0,80.0,75.0,63.0,87.0,67.0,66.0,72.0,77.0,71.0,71.0,63.0,6.0,6.0,13.0,14.0,13.0
158358,134820,25382,'2013-11-29 00:00:00',73.0,74.0,right,high,medium,63.0,61.0,38.0,78.0,54.0,73.0,67.0,52.0,73.0,71.0,87.0,86.0,83.0,79.0,77.0,72.0,74.0,80.0,75.0,63.0,87.0,69.0,66.0,75.0,77.0,71.0,71.0,63.0,6.0,6.0,13.0,14.0,13.0
158359,134820,25382,'2013-09-27 00:00:00',73.0,74.0,right,high,medium,63.0,61.0,38.0,78.0,54.0,73.0,67.0,52.0,73.0,71.0,87.0,86.0,83.0,79.0,77.0,72.0,74.0,80.0,75.0,63.0,86.0,69.0,66.0,75.0,77.0,71.0,71.0,63.0,6.0,6.0,13.0,14.0,13.0
158360,134820,25382,'2013-09-20 00:00:00',73.0,74.0,right,high,medium,63.0,61.0,38.0,78.0,54.0,73.0,67.0,52.0,73.0,71.0,87.0,86.0,83.0,79.0,77.0,72.0,74.0,81.0,75.0,63.0,86.0,69.0,66.0,75.0,77.0,71.0,71.0,63.0,6.0,6.0,13.0,14.0,13.0
158361,134820,25382,'2013-05-17 00:00:00',73.0,74.0,right,high,medium,63.0,61.0,38.0,78.0,54.0,73.0,67.0,52.0,73.0,71.0,87.0,85.0,82.0,79.0,77.0,72.0,75.0,81.0,82.0,63.0,86.0,69.0,66.0,75.0,77.0,71.0,71.0,63.0,6.0,6.0,13.0,14.0,13.0
158362,134820,25382,'2013-02-15 00:00:00',74.0,74.0,right,high,medium,63.0,61.0,38.0,78.0,54.0,73.0,67.0,52.0,73.0,71.0,87.0,85.0,82.0,79.0,77.0,72.0,75.0,81.0,82.0,63.0,86.0,69.0,66.0,79.0,77.0,71.0,71.0,63.0,6.0,6.0,13.0,14.0,13.0
158363,134820,25382,'2012-08-31 00:00:00',72.0,77.0,right,high,medium,63.0,64.0,38.0,73.0,54.0,71.0,67.0,52.0,72.0,67.0,85.0,84.0,82.0,77.0,72.0,72.0,75.0,84.0,83.0,61.0,85.0,69.0,65.0,77.0,84.0,68.0,71.0,63.0,6.0,6.0,13.0,14.0,13.0
158364,134820,25382,'2012-02-22 00:00:00',72.0,75.0,right,medium,high,63.0,62.0,38.0,72.0,54.0,71.0,67.0,52.0,67.0,67.0,86.0,83.0,80.0,73.0,70.0,72.0,73.0,92.0,80.0,61.0,83.0,68.0,68.0,74.0,72.0,68.0,70.0,63.0,6.0,6.0,13.0,14.0,13.0
158365,134820,25382,'2011-08-30 00:00:00',74.0,77.0,right,medium,high,63.0,62.0,38.0,73.0,54.0,74.0,67.0,52.0,67.0,70.0,87.0,84.0,84.0,79.0,70.0,72.0,72.0,92.0,80.0,64.0,86.0,72.0,68.0,78.0,57.0,68.0,70.0,63.0,6.0,6.0,13.0,14.0,13.0
158366,134820,25382,'2011-02-22 00:00:00',72.0,78.0,right,medium,high,63.0,62.0,38.0,72.0,54.0,74.0,61.0,54.0,68.0,73.0,84.0,83.0,86.0,74.0,74.0,73.0,54.0,87.0,84.0,62.0,86.0,72.0,68.0,74.0,57.0,68.0,74.0,68.0,6.0,6.0,13.0,14.0,13.0
158367,134820,25382,'2010-08-30 00:00:00',73.0,78.0,right,medium,high,63.0,62.0,38.0,76.0,54.0,74.0,61.0,54.0,72.0,73.0,84.0,83.0,86.0,74.0,74.0,73.0,54.0,87.0,84.0,62.0,86.0,72.0,68.0,74.0,57.0,69.0,78.0,73.0,6.0,6.0,13.0,14.0,13.0
158368,134820,25382,'2010-02-22 00:00:00',76.0,81.0,right,medium,high,63.0,62.0,38.0,84.0,54.0,76.0,61.0,54.0,76.0,76.0,82.0,83.0,86.0,77.0,74.0,73.0,54.0,87.0,88.0,62.0,86.0,73.0,76.0,74.0,72.0,69.0,83.0,73.0,8.0,22.0,76.0,22.0,22.0
158369,134820,25382,'2009-08-30 00:00:00',79.0,84.0,right,medium,high,69.0,62.0,38.0,87.0,54.0,82.0,61.0,54.0,78.0,78.0,82.0,89.0,86.0,82.0,74.0,77.0,54.0,92.0,87.0,62.0,87.0,72.0,78.0,74.0,72.0,67.0,84.0,73.0,8.0,22.0,78.0,22.0,22.0
158370,134820,25382,'2009-02-22 00:00:00',78.0,86.0,right,medium,high,79.0,62.0,26.0,87.0,54.0,78.0,61.0,55.0,74.0,82.0,87.0,88.0,86.0,77.0,74.0,75.0,54.0,89.0,86.0,60.0,82.0,75.0,78.0,74.0,68.0,66.0,79.0,73.0,8.0,22.0,74.0,22.0,22.0
158371,134820,25382,'2008-08-30 00:00:00',77.0,86.0,right,medium,high,79.0,66.0,39.0,84.0,54.0,76.0,61.0,55.0,73.0,79.0,80.0,84.0,86.0,77.0,74.0,75.0,54.0,88.0,79.0,60.0,82.0,75.0,78.0,74.0,68.0,66.0,78.0,73.0,8.0,22.0,73.0,22.0,22.0
158372,134820,25382,'2007-08-30 00:00:00',86.0,86.0,right,medium,high,79.0,66.0,39.0,88.0,54.0,89.0,61.0,55.0,83.0,88.0,81.0,86.0,86.0,62.0,74.0,75.0,54.0,87.0,88.0,58.0,88.0,73.0,71.0,74.0,60.0,37.0,74.0,73.0,8.0,22.0,83.0,22.0,22.0
158373,134820,25382,'2007-02-22 00:00:00',75.0,79.0,right,medium,high,79.0,76.0,39.0,73.0,54.0,74.0,61.0,60.0,62.0,72.0,76.0,77.0,86.0,62.0,74.0,75.0,54.0,69.0,57.0,58.0,68.0,73.0,71.0,74.0,60.0,37.0,35.0,73.0,8.0,11.0,62.0,10.0,9.0
158374,134820,25382,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
158375,205061,388456,'2016-03-10 00:00:00',54.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,50.0,39.0,40.0,57.0,55.0,54.0,70.0,57.0,43.0,60.0,44.0,54.0,70.0,63.0,32.0,51.0,48.0,37.0,62.0,51.0,48.0,53.0,45.0,15.0,15.0,10.0,7.0,11.0
158376,205061,388456,'2016-02-18 00:00:00',54.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,50.0,39.0,40.0,57.0,55.0,54.0,70.0,57.0,43.0,60.0,44.0,54.0,70.0,60.0,32.0,51.0,48.0,37.0,62.0,51.0,48.0,53.0,45.0,15.0,15.0,10.0,7.0,11.0
158377,205061,388456,'2016-02-04 00:00:00',54.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,50.0,39.0,40.0,57.0,55.0,54.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,60.0,32.0,51.0,48.0,37.0,62.0,51.0,48.0,53.0,45.0,15.0,15.0,10.0,7.0,11.0
158378,205061,388456,'2016-01-07 00:00:00',54.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,50.0,39.0,40.0,57.0,55.0,54.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,60.0,32.0,51.0,48.0,37.0,62.0,51.0,48.0,53.0,45.0,15.0,15.0,10.0,7.0,11.0
158379,205061,388456,'2015-03-27 00:00:00',54.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,50.0,39.0,40.0,57.0,55.0,54.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,60.0,32.0,51.0,48.0,37.0,62.0,51.0,48.0,53.0,45.0,15.0,15.0,10.0,7.0,11.0
158380,205061,388456,'2014-09-18 00:00:00',54.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,50.0,39.0,40.0,57.0,55.0,54.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,60.0,32.0,51.0,48.0,37.0,62.0,51.0,48.0,53.0,45.0,15.0,15.0,10.0,7.0,11.0
158381,205061,388456,'2014-05-09 00:00:00',54.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,50.0,39.0,40.0,57.0,55.0,60.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,60.0,32.0,51.0,48.0,37.0,62.0,51.0,48.0,53.0,45.0,15.0,15.0,10.0,7.0,11.0
158382,205061,388456,'2014-04-04 00:00:00',54.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,50.0,39.0,40.0,57.0,55.0,60.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,60.0,32.0,51.0,48.0,37.0,62.0,51.0,48.0,53.0,45.0,15.0,15.0,10.0,7.0,11.0
158383,205061,388456,'2014-03-14 00:00:00',54.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,50.0,39.0,40.0,57.0,55.0,60.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,60.0,32.0,51.0,48.0,37.0,62.0,51.0,48.0,53.0,45.0,15.0,15.0,10.0,7.0,11.0
158384,205061,388456,'2014-02-14 00:00:00',54.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,50.0,39.0,40.0,57.0,55.0,60.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,60.0,32.0,51.0,48.0,37.0,62.0,51.0,48.0,53.0,45.0,15.0,15.0,10.0,7.0,11.0
158385,205061,388456,'2014-01-10 00:00:00',49.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,43.0,39.0,40.0,57.0,55.0,60.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,60.0,32.0,51.0,28.0,37.0,62.0,51.0,37.0,38.0,45.0,15.0,15.0,10.0,7.0,11.0
158386,205061,388456,'2013-12-13 00:00:00',49.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,43.0,39.0,40.0,57.0,55.0,60.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,60.0,32.0,51.0,28.0,37.0,62.0,51.0,37.0,38.0,45.0,15.0,15.0,10.0,7.0,11.0
158387,205061,388456,'2013-10-11 00:00:00',49.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,43.0,39.0,40.0,57.0,55.0,60.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,60.0,32.0,51.0,28.0,37.0,62.0,51.0,37.0,38.0,45.0,15.0,15.0,10.0,7.0,11.0
158388,205061,388456,'2013-04-19 00:00:00',49.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,43.0,39.0,40.0,57.0,55.0,60.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,60.0,32.0,51.0,28.0,37.0,62.0,51.0,37.0,38.0,45.0,15.0,15.0,10.0,7.0,11.0
158389,205061,388456,'2013-03-08 00:00:00',49.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,43.0,39.0,40.0,57.0,55.0,60.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,58.0,32.0,42.0,28.0,37.0,62.0,51.0,37.0,38.0,45.0,15.0,15.0,10.0,7.0,11.0
158390,205061,388456,'2012-08-31 00:00:00',49.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,43.0,39.0,40.0,57.0,55.0,60.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,58.0,32.0,42.0,28.0,37.0,62.0,51.0,37.0,38.0,45.0,15.0,15.0,10.0,7.0,11.0
158391,205061,388456,'2007-02-22 00:00:00',49.0,66.0,right,medium,medium,45.0,31.0,43.0,61.0,38.0,43.0,39.0,40.0,57.0,55.0,60.0,68.0,57.0,43.0,60.0,44.0,54.0,70.0,58.0,32.0,42.0,28.0,37.0,62.0,51.0,37.0,38.0,45.0,15.0,15.0,10.0,7.0,11.0
158392,152456,47559,'2016-03-24 00:00:00',65.0,65.0,right,medium,medium,11.0,15.0,12.0,24.0,14.0,14.0,12.0,11.0,25.0,23.0,52.0,50.0,63.0,68.0,46.0,23.0,64.0,28.0,56.0,15.0,27.0,24.0,13.0,25.0,19.0,14.0,12.0,17.0,65.0,63.0,52.0,64.0,70.0
158393,152456,47559,'2015-11-12 00:00:00',64.0,64.0,right,medium,medium,11.0,15.0,12.0,24.0,14.0,14.0,12.0,11.0,25.0,23.0,52.0,50.0,63.0,68.0,46.0,23.0,64.0,28.0,56.0,15.0,27.0,24.0,13.0,25.0,19.0,14.0,12.0,17.0,65.0,62.0,52.0,63.0,69.0
158394,152456,47559,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,11.0,15.0,12.0,24.0,14.0,14.0,12.0,11.0,25.0,23.0,52.0,50.0,63.0,68.0,46.0,23.0,64.0,28.0,56.0,15.0,27.0,24.0,13.0,11.0,19.0,14.0,12.0,17.0,65.0,62.0,52.0,63.0,69.0
158395,152456,47559,'2015-02-13 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,26.0,52.0,50.0,63.0,67.0,46.0,28.0,64.0,28.0,56.0,25.0,26.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,61.0,51.0,62.0,68.0
158396,152456,47559,'2014-10-17 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,26.0,52.0,50.0,63.0,67.0,46.0,28.0,64.0,28.0,56.0,25.0,26.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,59.0,47.0,62.0,68.0
158397,152456,47559,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,26.0,52.0,50.0,63.0,74.0,46.0,28.0,64.0,28.0,56.0,25.0,26.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,59.0,47.0,62.0,68.0
158398,152456,47559,'2014-01-10 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,26.0,52.0,50.0,63.0,74.0,46.0,28.0,64.0,28.0,56.0,25.0,26.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,58.0,47.0,62.0,67.0
158399,152456,47559,'2013-09-20 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,26.0,52.0,50.0,63.0,74.0,46.0,28.0,64.0,28.0,56.0,25.0,26.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,58.0,47.0,62.0,67.0
158400,152456,47559,'2013-05-17 00:00:00',62.0,64.0,right,medium,medium,10.0,14.0,11.0,23.0,13.0,13.0,11.0,10.0,24.0,26.0,52.0,50.0,63.0,74.0,46.0,28.0,64.0,35.0,54.0,14.0,26.0,23.0,12.0,10.0,18.0,13.0,11.0,16.0,64.0,57.0,47.0,61.0,67.0
158401,152456,47559,'2013-05-10 00:00:00',61.0,64.0,right,medium,medium,10.0,14.0,11.0,23.0,13.0,13.0,11.0,10.0,24.0,26.0,52.0,50.0,63.0,74.0,46.0,28.0,64.0,35.0,54.0,14.0,26.0,23.0,12.0,10.0,18.0,13.0,11.0,16.0,64.0,55.0,47.0,60.0,65.0
158402,152456,47559,'2013-04-19 00:00:00',61.0,64.0,right,medium,medium,10.0,14.0,11.0,23.0,13.0,13.0,11.0,10.0,24.0,26.0,52.0,50.0,63.0,67.0,46.0,28.0,64.0,35.0,54.0,14.0,26.0,23.0,12.0,5.0,18.0,13.0,11.0,16.0,64.0,55.0,47.0,60.0,65.0
158403,152456,47559,'2013-02-15 00:00:00',61.0,63.0,right,medium,medium,10.0,14.0,11.0,24.0,13.0,16.0,15.0,10.0,26.0,26.0,58.0,52.0,67.0,63.0,42.0,34.0,73.0,41.0,69.0,14.0,57.0,22.0,10.0,32.0,18.0,13.0,11.0,16.0,63.0,53.0,54.0,61.0,68.0
158404,152456,47559,'2012-08-31 00:00:00',59.0,63.0,right,medium,medium,9.0,14.0,11.0,24.0,13.0,16.0,15.0,10.0,26.0,26.0,58.0,52.0,67.0,63.0,42.0,34.0,73.0,51.0,69.0,14.0,57.0,22.0,10.0,32.0,18.0,13.0,11.0,16.0,62.0,50.0,58.0,57.0,64.0
158405,152456,47559,'2012-02-22 00:00:00',58.0,64.0,right,medium,medium,9.0,14.0,11.0,24.0,13.0,16.0,15.0,10.0,31.0,32.0,58.0,52.0,67.0,58.0,42.0,34.0,73.0,51.0,69.0,14.0,62.0,22.0,10.0,43.0,24.0,13.0,11.0,16.0,62.0,50.0,58.0,57.0,64.0
158406,152456,47559,'2011-08-30 00:00:00',58.0,64.0,right,medium,medium,9.0,14.0,11.0,24.0,13.0,16.0,15.0,10.0,31.0,32.0,58.0,52.0,67.0,58.0,42.0,34.0,73.0,51.0,69.0,14.0,62.0,22.0,10.0,43.0,24.0,13.0,11.0,16.0,62.0,50.0,58.0,57.0,64.0
158407,152456,47559,'2011-02-22 00:00:00',59.0,65.0,right,medium,medium,21.0,14.0,27.0,24.0,13.0,16.0,15.0,9.0,31.0,32.0,58.0,52.0,64.0,58.0,71.0,34.0,77.0,51.0,69.0,14.0,62.0,22.0,10.0,31.0,24.0,13.0,11.0,16.0,62.0,54.0,64.0,57.0,60.0
158408,152456,47559,'2010-08-30 00:00:00',59.0,64.0,right,medium,medium,21.0,14.0,27.0,24.0,27.0,16.0,15.0,31.0,42.0,32.0,58.0,52.0,64.0,58.0,71.0,34.0,77.0,68.0,69.0,14.0,62.0,22.0,5.0,61.0,24.0,28.0,32.0,41.0,61.0,53.0,63.0,56.0,59.0
158409,152456,47559,'2010-02-22 00:00:00',56.0,59.0,right,medium,medium,34.0,33.0,27.0,25.0,27.0,38.0,15.0,28.0,65.0,25.0,63.0,52.0,64.0,58.0,71.0,34.0,77.0,68.0,77.0,25.0,62.0,43.0,25.0,61.0,55.0,27.0,36.0,41.0,59.0,47.0,65.0,50.0,59.0
158410,152456,47559,'2009-08-30 00:00:00',56.0,59.0,right,medium,medium,34.0,33.0,27.0,25.0,27.0,38.0,15.0,28.0,65.0,25.0,63.0,52.0,64.0,58.0,71.0,34.0,77.0,68.0,77.0,25.0,62.0,43.0,25.0,61.0,55.0,27.0,36.0,41.0,59.0,47.0,65.0,50.0,59.0
158411,152456,47559,'2008-08-30 00:00:00',55.0,64.0,right,medium,medium,34.0,33.0,27.0,25.0,27.0,38.0,15.0,28.0,64.0,25.0,63.0,52.0,64.0,58.0,71.0,34.0,77.0,68.0,77.0,25.0,62.0,43.0,25.0,61.0,55.0,27.0,36.0,41.0,58.0,46.0,64.0,49.0,58.0
158412,152456,47559,'2007-08-30 00:00:00',49.0,64.0,right,medium,medium,34.0,33.0,27.0,25.0,27.0,38.0,15.0,28.0,57.0,25.0,63.0,52.0,64.0,58.0,71.0,34.0,77.0,68.0,77.0,25.0,62.0,43.0,25.0,61.0,55.0,27.0,36.0,41.0,51.0,39.0,57.0,42.0,51.0
158413,152456,47559,'2007-02-22 00:00:00',54.0,64.0,right,medium,medium,34.0,33.0,27.0,17.0,27.0,38.0,15.0,55.0,62.0,6.0,63.0,52.0,64.0,58.0,71.0,34.0,77.0,68.0,77.0,17.0,62.0,43.0,25.0,61.0,55.0,27.0,36.0,41.0,56.0,44.0,62.0,47.0,56.0
158414,157804,36373,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,14.0,19.0,18.0,25.0,13.0,17.0,18.0,16.0,17.0,20.0,42.0,51.0,38.0,71.0,42.0,22.0,75.0,28.0,71.0,20.0,23.0,24.0,14.0,53.0,20.0,18.0,15.0,20.0,75.0,73.0,68.0,67.0,75.0
158415,157804,36373,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,14.0,19.0,18.0,25.0,13.0,17.0,18.0,16.0,17.0,20.0,42.0,51.0,38.0,71.0,42.0,22.0,75.0,28.0,71.0,20.0,45.0,24.0,14.0,53.0,20.0,18.0,15.0,20.0,75.0,73.0,68.0,67.0,75.0
158416,157804,36373,'2015-01-23 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,27.0,42.0,51.0,38.0,70.0,42.0,22.0,75.0,28.0,71.0,25.0,44.0,23.0,25.0,27.0,40.0,25.0,25.0,25.0,74.0,72.0,67.0,66.0,74.0
158417,157804,36373,'2015-01-09 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,27.0,42.0,51.0,38.0,70.0,42.0,22.0,75.0,28.0,71.0,25.0,44.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,74.0,72.0,67.0,66.0,74.0
158418,157804,36373,'2014-12-19 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,51.0,33.0,70.0,42.0,22.0,75.0,28.0,71.0,25.0,44.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,74.0,72.0,67.0,66.0,74.0
158419,157804,36373,'2014-11-14 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,51.0,33.0,70.0,42.0,22.0,75.0,28.0,71.0,25.0,44.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,75.0,72.0,67.0,66.0,77.0
158420,157804,36373,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,51.0,33.0,70.0,42.0,22.0,75.0,28.0,71.0,25.0,44.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,77.0,72.0,67.0,66.0,79.0
158421,157804,36373,'2014-04-25 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,51.0,33.0,70.0,42.0,22.0,75.0,28.0,71.0,25.0,44.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,78.0,72.0,67.0,66.0,80.0
158422,157804,36373,'2013-11-22 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,51.0,33.0,70.0,42.0,22.0,75.0,28.0,71.0,25.0,44.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,78.0,72.0,67.0,66.0,80.0
158423,157804,36373,'2013-09-27 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,51.0,33.0,70.0,42.0,22.0,75.0,28.0,71.0,25.0,44.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,80.0,72.0,67.0,66.0,83.0
158424,157804,36373,'2013-09-20 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,51.0,33.0,70.0,42.0,22.0,75.0,28.0,71.0,25.0,44.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,80.0,72.0,75.0,66.0,83.0
158425,157804,36373,'2012-02-22 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,51.0,33.0,70.0,42.0,22.0,75.0,28.0,71.0,25.0,44.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,80.0,72.0,75.0,66.0,83.0
158426,157804,36373,'2011-02-22 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,51.0,33.0,70.0,42.0,22.0,75.0,28.0,71.0,25.0,44.0,23.0,25.0,25.0,40.0,25.0,25.0,25.0,80.0,72.0,75.0,66.0,83.0
158427,157804,36373,'2010-08-30 00:00:00',74.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,51.0,33.0,62.0,42.0,22.0,75.0,68.0,71.0,25.0,44.0,23.0,25.0,64.0,40.0,25.0,25.0,25.0,80.0,72.0,73.0,60.0,83.0
158428,157804,36373,'2010-02-22 00:00:00',74.0,79.0,right,medium,medium,20.0,20.0,20.0,24.0,25.0,20.0,25.0,25.0,73.0,21.0,47.0,51.0,33.0,62.0,42.0,22.0,75.0,69.0,71.0,20.0,44.0,68.0,60.0,64.0,72.0,20.0,20.0,25.0,80.0,72.0,73.0,60.0,83.0
158429,157804,36373,'2009-08-30 00:00:00',74.0,79.0,right,medium,medium,20.0,20.0,20.0,24.0,25.0,20.0,25.0,25.0,73.0,21.0,47.0,51.0,33.0,62.0,42.0,22.0,75.0,69.0,71.0,20.0,75.0,68.0,60.0,64.0,72.0,20.0,20.0,25.0,80.0,72.0,73.0,60.0,83.0
158430,157804,36373,'2009-02-22 00:00:00',76.0,84.0,right,medium,medium,20.0,20.0,20.0,24.0,25.0,20.0,25.0,25.0,73.0,21.0,47.0,51.0,33.0,62.0,42.0,22.0,75.0,69.0,71.0,20.0,75.0,68.0,60.0,64.0,72.0,20.0,20.0,25.0,75.0,72.0,73.0,72.0,83.0
158431,157804,36373,'2008-08-30 00:00:00',77.0,84.0,right,medium,medium,20.0,20.0,20.0,24.0,25.0,20.0,25.0,25.0,73.0,21.0,47.0,51.0,33.0,62.0,42.0,22.0,75.0,69.0,71.0,20.0,75.0,68.0,60.0,64.0,72.0,20.0,20.0,25.0,77.0,75.0,73.0,74.0,83.0
158432,157804,36373,'2007-08-30 00:00:00',77.0,84.0,right,medium,medium,20.0,20.0,20.0,24.0,25.0,20.0,25.0,25.0,73.0,21.0,47.0,51.0,33.0,62.0,42.0,22.0,75.0,69.0,71.0,20.0,75.0,68.0,60.0,64.0,72.0,20.0,20.0,25.0,81.0,79.0,73.0,74.0,82.0
158433,157804,36373,'2007-02-22 00:00:00',72.0,90.0,right,medium,medium,3.0,8.0,17.0,14.0,25.0,6.0,25.0,72.0,71.0,21.0,47.0,64.0,33.0,62.0,42.0,22.0,75.0,79.0,71.0,9.0,75.0,68.0,60.0,64.0,72.0,7.0,14.0,25.0,72.0,80.0,71.0,72.0,70.0
158434,33674,30836,'2012-02-22 00:00:00',62.0,62.0,left,medium,medium,66.0,66.0,68.0,66.0,55.0,58.0,73.0,69.0,55.0,70.0,32.0,44.0,56.0,63.0,57.0,68.0,33.0,38.0,65.0,65.0,61.0,62.0,72.0,65.0,74.0,60.0,66.0,54.0,13.0,7.0,13.0,6.0,7.0
158435,33674,30836,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,82.0,66.0,68.0,71.0,55.0,68.0,61.0,73.0,61.0,70.0,51.0,58.0,56.0,63.0,63.0,73.0,33.0,47.0,71.0,65.0,61.0,67.0,72.0,79.0,72.0,67.0,71.0,65.0,13.0,7.0,13.0,6.0,7.0
158436,33674,30836,'2010-08-30 00:00:00',72.0,77.0,left,medium,medium,81.0,65.0,67.0,75.0,58.0,71.0,60.0,72.0,61.0,75.0,59.0,68.0,63.0,75.0,66.0,75.0,60.0,78.0,73.0,58.0,69.0,68.0,73.0,82.0,71.0,69.0,75.0,76.0,13.0,7.0,13.0,6.0,7.0
158437,33674,30836,'2009-08-30 00:00:00',74.0,77.0,left,medium,medium,81.0,66.0,70.0,77.0,58.0,73.0,60.0,72.0,61.0,76.0,65.0,75.0,63.0,76.0,66.0,76.0,60.0,80.0,74.0,58.0,69.0,69.0,71.0,82.0,72.0,72.0,77.0,76.0,12.0,23.0,61.0,23.0,23.0
158438,33674,30836,'2008-08-30 00:00:00',76.0,78.0,left,medium,medium,82.0,67.0,72.0,80.0,58.0,74.0,60.0,73.0,62.0,79.0,66.0,77.0,63.0,77.0,66.0,77.0,60.0,81.0,75.0,59.0,70.0,70.0,72.0,82.0,75.0,74.0,79.0,76.0,12.0,23.0,62.0,23.0,23.0
158439,33674,30836,'2007-08-30 00:00:00',83.0,81.0,left,medium,medium,82.0,77.0,72.0,90.0,58.0,77.0,60.0,73.0,62.0,79.0,70.0,82.0,63.0,77.0,66.0,77.0,60.0,89.0,75.0,79.0,70.0,70.0,72.0,82.0,75.0,74.0,79.0,76.0,12.0,23.0,62.0,23.0,23.0
158440,33674,30836,'2007-02-22 00:00:00',83.0,81.0,left,medium,medium,82.0,77.0,72.0,90.0,58.0,77.0,60.0,75.0,62.0,79.0,70.0,82.0,63.0,77.0,66.0,77.0,60.0,89.0,75.0,79.0,70.0,70.0,72.0,82.0,75.0,74.0,79.0,76.0,12.0,8.0,62.0,13.0,12.0
158441,162512,41062,'2016-02-25 00:00:00',69.0,69.0,right,medium,high,58.0,24.0,69.0,56.0,23.0,47.0,38.0,33.0,50.0,59.0,56.0,62.0,47.0,65.0,35.0,59.0,72.0,70.0,90.0,34.0,74.0,63.0,42.0,40.0,31.0,68.0,67.0,67.0,1.0,1.0,1.0,1.0,1.0
158442,162512,41062,'2015-09-21 00:00:00',64.0,64.0,right,medium,high,58.0,24.0,69.0,56.0,23.0,47.0,38.0,33.0,50.0,59.0,56.0,62.0,47.0,65.0,35.0,59.0,72.0,70.0,90.0,34.0,74.0,63.0,42.0,40.0,31.0,68.0,67.0,67.0,1.0,1.0,1.0,1.0,1.0
158443,162512,41062,'2015-01-09 00:00:00',63.0,63.0,right,medium,high,57.0,23.0,68.0,55.0,22.0,46.0,37.0,32.0,49.0,58.0,56.0,62.0,47.0,64.0,35.0,58.0,65.0,70.0,90.0,33.0,73.0,62.0,41.0,39.0,30.0,64.0,64.0,63.0,11.0,13.0,9.0,6.0,5.0
158444,162512,41062,'2014-12-19 00:00:00',63.0,64.0,right,medium,high,57.0,23.0,68.0,55.0,22.0,46.0,37.0,32.0,49.0,58.0,56.0,62.0,47.0,64.0,35.0,58.0,65.0,70.0,90.0,33.0,73.0,62.0,41.0,39.0,30.0,64.0,64.0,63.0,11.0,13.0,9.0,6.0,5.0
158445,162512,41062,'2014-10-02 00:00:00',63.0,63.0,right,medium,high,57.0,23.0,68.0,55.0,22.0,46.0,37.0,32.0,46.0,58.0,54.0,58.0,47.0,64.0,33.0,58.0,65.0,70.0,90.0,33.0,71.0,59.0,37.0,39.0,30.0,64.0,64.0,63.0,11.0,13.0,9.0,6.0,5.0
158446,162512,41062,'2014-09-18 00:00:00',63.0,66.0,right,medium,high,57.0,23.0,68.0,55.0,22.0,46.0,37.0,32.0,46.0,58.0,54.0,58.0,47.0,64.0,33.0,58.0,65.0,70.0,90.0,33.0,71.0,59.0,37.0,39.0,30.0,64.0,64.0,63.0,11.0,13.0,9.0,6.0,5.0
158447,162512,41062,'2014-01-17 00:00:00',62.0,66.0,right,medium,high,55.0,23.0,67.0,52.0,22.0,44.0,37.0,32.0,46.0,56.0,64.0,59.0,47.0,64.0,33.0,58.0,63.0,70.0,86.0,33.0,71.0,57.0,37.0,37.0,30.0,63.0,64.0,61.0,11.0,13.0,9.0,6.0,5.0
158448,162512,41062,'2013-09-20 00:00:00',63.0,66.0,right,medium,high,33.0,23.0,67.0,52.0,22.0,34.0,37.0,32.0,46.0,52.0,64.0,55.0,47.0,64.0,33.0,58.0,59.0,70.0,86.0,33.0,71.0,57.0,37.0,37.0,30.0,61.0,64.0,56.0,11.0,13.0,9.0,6.0,5.0
158449,162512,41062,'2013-08-16 00:00:00',63.0,66.0,right,medium,high,33.0,23.0,67.0,52.0,22.0,34.0,37.0,32.0,46.0,52.0,64.0,55.0,47.0,64.0,39.0,58.0,59.0,70.0,86.0,33.0,71.0,57.0,37.0,37.0,30.0,61.0,64.0,56.0,11.0,13.0,9.0,6.0,5.0
158450,162512,41062,'2013-05-03 00:00:00',63.0,66.0,right,medium,high,33.0,23.0,67.0,52.0,22.0,34.0,37.0,32.0,46.0,52.0,64.0,55.0,47.0,64.0,39.0,58.0,59.0,70.0,86.0,33.0,71.0,57.0,37.0,37.0,30.0,61.0,64.0,56.0,11.0,13.0,9.0,6.0,5.0
158451,162512,41062,'2013-02-15 00:00:00',63.0,66.0,right,medium,high,33.0,23.0,67.0,52.0,22.0,34.0,37.0,32.0,46.0,52.0,64.0,55.0,47.0,64.0,39.0,58.0,59.0,70.0,86.0,33.0,71.0,57.0,37.0,37.0,30.0,61.0,64.0,56.0,11.0,13.0,9.0,6.0,5.0
158452,162512,41062,'2012-08-31 00:00:00',63.0,66.0,right,medium,high,33.0,23.0,67.0,52.0,22.0,34.0,37.0,32.0,46.0,52.0,52.0,50.0,47.0,64.0,39.0,58.0,59.0,70.0,86.0,33.0,71.0,57.0,37.0,37.0,30.0,61.0,64.0,56.0,11.0,13.0,9.0,6.0,5.0
158453,162512,41062,'2011-08-30 00:00:00',61.0,66.0,right,medium,high,33.0,23.0,67.0,52.0,22.0,34.0,37.0,32.0,46.0,52.0,52.0,50.0,47.0,64.0,39.0,58.0,59.0,70.0,86.0,33.0,65.0,57.0,37.0,37.0,30.0,53.0,64.0,54.0,11.0,13.0,9.0,6.0,5.0
158454,162512,41062,'2011-02-22 00:00:00',64.0,69.0,right,medium,high,33.0,23.0,67.0,58.0,30.0,53.0,37.0,32.0,53.0,62.0,66.0,66.0,55.0,67.0,68.0,58.0,77.0,74.0,77.0,33.0,65.0,64.0,44.0,56.0,30.0,58.0,66.0,54.0,11.0,13.0,9.0,6.0,5.0
158455,162512,41062,'2010-08-30 00:00:00',67.0,69.0,right,medium,high,33.0,23.0,67.0,58.0,30.0,53.0,37.0,32.0,53.0,62.0,66.0,66.0,65.0,67.0,68.0,58.0,77.0,74.0,77.0,33.0,65.0,64.0,53.0,56.0,30.0,65.0,66.0,63.0,11.0,13.0,9.0,6.0,5.0
158456,162512,41062,'2010-02-22 00:00:00',62.0,65.0,right,medium,high,33.0,21.0,64.0,58.0,30.0,53.0,37.0,14.0,53.0,62.0,63.0,66.0,65.0,59.0,68.0,21.0,77.0,67.0,64.0,21.0,58.0,58.0,61.0,56.0,59.0,62.0,62.0,63.0,10.0,21.0,53.0,21.0,21.0
158457,162512,41062,'2009-08-30 00:00:00',61.0,65.0,right,medium,high,27.0,21.0,61.0,58.0,30.0,53.0,37.0,14.0,53.0,62.0,63.0,66.0,65.0,59.0,68.0,21.0,77.0,67.0,64.0,21.0,58.0,58.0,61.0,56.0,59.0,62.0,62.0,63.0,10.0,21.0,53.0,21.0,21.0
158458,162512,41062,'2008-08-30 00:00:00',54.0,61.0,right,medium,high,46.0,21.0,57.0,48.0,30.0,45.0,37.0,42.0,48.0,46.0,44.0,51.0,65.0,53.0,68.0,39.0,77.0,51.0,54.0,39.0,51.0,46.0,44.0,56.0,44.0,57.0,56.0,63.0,10.0,21.0,48.0,21.0,21.0
158459,162512,41062,'2007-02-22 00:00:00',54.0,61.0,right,medium,high,46.0,21.0,57.0,48.0,30.0,45.0,37.0,42.0,48.0,46.0,44.0,51.0,65.0,53.0,68.0,39.0,77.0,51.0,54.0,39.0,51.0,46.0,44.0,56.0,44.0,57.0,56.0,63.0,10.0,21.0,48.0,21.0,21.0
158460,162512,41062,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
158461,157665,23837,'2016-03-24 00:00:00',78.0,78.0,right,low,medium,30.0,34.0,83.0,69.0,29.0,38.0,30.0,29.0,65.0,66.0,49.0,54.0,50.0,78.0,56.0,52.0,68.0,74.0,82.0,32.0,73.0,80.0,36.0,55.0,30.0,80.0,81.0,78.0,6.0,10.0,15.0,7.0,9.0
158462,157665,23837,'2016-01-28 00:00:00',78.0,78.0,right,low,medium,30.0,34.0,81.0,69.0,29.0,38.0,30.0,29.0,65.0,66.0,49.0,54.0,50.0,78.0,56.0,52.0,68.0,74.0,82.0,32.0,73.0,80.0,36.0,55.0,30.0,82.0,81.0,78.0,6.0,10.0,15.0,7.0,9.0
158463,157665,23837,'2015-11-19 00:00:00',78.0,78.0,right,low,medium,30.0,34.0,81.0,69.0,29.0,38.0,30.0,29.0,65.0,66.0,49.0,54.0,50.0,78.0,56.0,52.0,68.0,74.0,82.0,32.0,73.0,80.0,36.0,55.0,30.0,82.0,81.0,78.0,6.0,10.0,15.0,7.0,9.0
158464,157665,23837,'2015-09-21 00:00:00',78.0,78.0,right,low,medium,30.0,34.0,81.0,69.0,29.0,38.0,30.0,29.0,65.0,66.0,49.0,54.0,50.0,78.0,56.0,52.0,68.0,74.0,82.0,32.0,73.0,80.0,36.0,55.0,30.0,82.0,81.0,78.0,6.0,10.0,15.0,7.0,9.0
158465,157665,23837,'2015-03-27 00:00:00',76.0,76.0,right,low,medium,29.0,33.0,80.0,68.0,28.0,37.0,29.0,28.0,64.0,65.0,49.0,55.0,50.0,77.0,56.0,51.0,68.0,74.0,82.0,31.0,72.0,76.0,35.0,54.0,29.0,79.0,78.0,75.0,5.0,9.0,14.0,6.0,8.0
158466,157665,23837,'2014-12-19 00:00:00',75.0,75.0,right,low,medium,29.0,33.0,77.0,67.0,28.0,37.0,29.0,28.0,62.0,65.0,49.0,55.0,50.0,77.0,56.0,51.0,67.0,74.0,79.0,31.0,72.0,76.0,35.0,54.0,29.0,78.0,77.0,73.0,5.0,9.0,14.0,6.0,8.0
158467,157665,23837,'2014-12-05 00:00:00',75.0,75.0,right,low,medium,29.0,33.0,77.0,67.0,28.0,37.0,29.0,28.0,62.0,65.0,49.0,55.0,50.0,77.0,56.0,51.0,67.0,74.0,79.0,31.0,72.0,76.0,35.0,54.0,29.0,78.0,77.0,73.0,5.0,9.0,14.0,6.0,8.0
158468,157665,23837,'2014-11-28 00:00:00',75.0,76.0,right,low,medium,29.0,36.0,77.0,67.0,28.0,42.0,29.0,28.0,62.0,66.0,49.0,54.0,56.0,76.0,56.0,51.0,67.0,74.0,79.0,41.0,72.0,75.0,37.0,54.0,29.0,78.0,76.0,73.0,5.0,9.0,14.0,6.0,8.0
158469,157665,23837,'2014-10-10 00:00:00',74.0,74.0,right,low,medium,29.0,36.0,77.0,67.0,28.0,42.0,29.0,28.0,59.0,64.0,49.0,53.0,56.0,76.0,56.0,51.0,67.0,74.0,79.0,41.0,72.0,75.0,37.0,54.0,29.0,78.0,76.0,73.0,5.0,9.0,14.0,6.0,8.0
158470,157665,23837,'2014-10-02 00:00:00',74.0,74.0,right,low,medium,29.0,36.0,77.0,67.0,28.0,42.0,29.0,28.0,59.0,64.0,49.0,53.0,56.0,76.0,56.0,51.0,67.0,74.0,79.0,41.0,70.0,74.0,37.0,52.0,29.0,78.0,76.0,72.0,5.0,9.0,14.0,6.0,8.0
158471,157665,23837,'2014-09-18 00:00:00',73.0,74.0,right,low,medium,31.0,40.0,76.0,67.0,30.0,47.0,29.0,28.0,59.0,61.0,49.0,53.0,56.0,72.0,56.0,61.0,67.0,74.0,78.0,43.0,70.0,73.0,37.0,46.0,29.0,73.0,75.0,72.0,5.0,9.0,14.0,6.0,8.0
158472,157665,23837,'2014-02-28 00:00:00',71.0,72.0,right,low,medium,31.0,40.0,76.0,65.0,30.0,49.0,29.0,28.0,59.0,55.0,49.0,47.0,56.0,70.0,56.0,61.0,67.0,74.0,73.0,43.0,73.0,73.0,37.0,46.0,29.0,71.0,75.0,72.0,5.0,9.0,14.0,6.0,8.0
158473,157665,23837,'2014-02-07 00:00:00',71.0,72.0,right,low,medium,31.0,40.0,76.0,65.0,30.0,49.0,29.0,28.0,59.0,55.0,63.0,67.0,62.0,70.0,56.0,61.0,67.0,74.0,73.0,43.0,73.0,73.0,37.0,46.0,29.0,71.0,75.0,72.0,5.0,9.0,14.0,6.0,8.0
158474,157665,23837,'2013-10-04 00:00:00',71.0,72.0,right,low,medium,31.0,40.0,76.0,65.0,30.0,49.0,29.0,28.0,59.0,55.0,63.0,67.0,62.0,70.0,56.0,61.0,67.0,74.0,73.0,43.0,73.0,73.0,37.0,46.0,29.0,71.0,75.0,72.0,5.0,9.0,14.0,6.0,8.0
158475,157665,23837,'2013-09-20 00:00:00',72.0,76.0,right,low,medium,31.0,40.0,77.0,66.0,30.0,49.0,29.0,28.0,59.0,56.0,63.0,67.0,62.0,70.0,56.0,61.0,71.0,74.0,73.0,43.0,74.0,74.0,37.0,46.0,29.0,72.0,76.0,73.0,5.0,9.0,14.0,6.0,8.0
158476,157665,23837,'2013-04-26 00:00:00',72.0,74.0,right,medium,medium,31.0,40.0,77.0,66.0,30.0,49.0,29.0,28.0,59.0,56.0,63.0,67.0,62.0,70.0,56.0,61.0,71.0,74.0,73.0,43.0,74.0,74.0,37.0,46.0,29.0,72.0,76.0,73.0,5.0,9.0,14.0,6.0,8.0
158477,157665,23837,'2013-03-22 00:00:00',72.0,74.0,right,medium,medium,31.0,40.0,77.0,66.0,30.0,49.0,29.0,28.0,59.0,56.0,63.0,67.0,62.0,70.0,56.0,61.0,71.0,74.0,73.0,43.0,74.0,74.0,37.0,46.0,29.0,72.0,76.0,73.0,5.0,9.0,14.0,6.0,8.0
158478,157665,23837,'2013-03-08 00:00:00',72.0,74.0,right,medium,medium,31.0,40.0,77.0,66.0,30.0,49.0,29.0,28.0,59.0,56.0,63.0,67.0,62.0,70.0,56.0,61.0,71.0,74.0,73.0,43.0,74.0,74.0,37.0,46.0,29.0,72.0,76.0,73.0,5.0,9.0,14.0,6.0,8.0
158479,157665,23837,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,31.0,40.0,77.0,66.0,30.0,49.0,29.0,28.0,59.0,56.0,63.0,67.0,62.0,70.0,56.0,61.0,71.0,74.0,73.0,43.0,74.0,74.0,37.0,46.0,29.0,72.0,76.0,73.0,5.0,9.0,14.0,6.0,8.0
158480,157665,23837,'2012-08-31 00:00:00',75.0,77.0,right,medium,medium,31.0,40.0,79.0,69.0,30.0,58.0,29.0,28.0,62.0,60.0,63.0,67.0,62.0,72.0,56.0,61.0,76.0,74.0,76.0,43.0,74.0,75.0,37.0,58.0,29.0,74.0,78.0,75.0,5.0,9.0,14.0,6.0,8.0
158481,157665,23837,'2012-02-22 00:00:00',76.0,83.0,right,medium,high,31.0,40.0,80.0,71.0,30.0,58.0,29.0,28.0,66.0,63.0,68.0,71.0,62.0,72.0,56.0,61.0,76.0,74.0,79.0,43.0,74.0,77.0,37.0,58.0,29.0,76.0,80.0,77.0,5.0,9.0,14.0,6.0,8.0
158482,157665,23837,'2011-08-30 00:00:00',77.0,85.0,right,medium,high,31.0,40.0,80.0,71.0,30.0,58.0,29.0,28.0,66.0,64.0,70.0,71.0,62.0,73.0,56.0,61.0,82.0,74.0,80.0,43.0,74.0,78.0,37.0,58.0,29.0,78.0,80.0,79.0,5.0,9.0,14.0,6.0,8.0
158483,157665,23837,'2011-02-22 00:00:00',77.0,83.0,right,medium,high,37.0,43.0,77.0,68.0,33.0,40.0,29.0,28.0,65.0,62.0,68.0,65.0,49.0,70.0,69.0,61.0,78.0,74.0,80.0,36.0,76.0,77.0,36.0,51.0,29.0,80.0,82.0,80.0,5.0,9.0,14.0,6.0,8.0
158484,157665,23837,'2010-08-30 00:00:00',77.0,83.0,right,medium,high,37.0,43.0,77.0,68.0,33.0,40.0,29.0,28.0,65.0,62.0,68.0,65.0,49.0,79.0,69.0,61.0,78.0,74.0,80.0,36.0,76.0,77.0,56.0,51.0,29.0,80.0,82.0,80.0,5.0,9.0,14.0,6.0,8.0
158485,157665,23837,'2010-02-22 00:00:00',78.0,83.0,right,medium,high,37.0,43.0,77.0,68.0,33.0,40.0,29.0,28.0,65.0,62.0,69.0,67.0,49.0,79.0,69.0,61.0,78.0,75.0,80.0,36.0,76.0,76.0,78.0,51.0,64.0,80.0,82.0,80.0,14.0,20.0,65.0,20.0,20.0
158486,157665,23837,'2009-08-30 00:00:00',69.0,79.0,right,medium,high,27.0,43.0,72.0,46.0,33.0,30.0,29.0,28.0,49.0,44.0,69.0,67.0,49.0,66.0,69.0,31.0,78.0,60.0,72.0,26.0,65.0,61.0,67.0,51.0,64.0,73.0,74.0,80.0,14.0,20.0,49.0,20.0,20.0
158487,157665,23837,'2009-02-22 00:00:00',61.0,65.0,right,medium,high,32.0,25.0,67.0,52.0,33.0,32.0,29.0,39.0,37.0,52.0,58.0,62.0,49.0,62.0,69.0,37.0,78.0,51.0,66.0,22.0,62.0,49.0,60.0,51.0,55.0,62.0,59.0,80.0,14.0,20.0,37.0,20.0,20.0
158488,157665,23837,'2008-08-30 00:00:00',53.0,65.0,right,medium,high,32.0,45.0,58.0,42.0,33.0,32.0,29.0,39.0,37.0,52.0,58.0,62.0,49.0,54.0,69.0,37.0,78.0,51.0,56.0,22.0,42.0,49.0,48.0,51.0,55.0,56.0,55.0,80.0,14.0,20.0,37.0,20.0,20.0
158489,157665,23837,'2007-08-30 00:00:00',56.0,64.0,right,medium,high,32.0,45.0,58.0,42.0,33.0,32.0,29.0,39.0,37.0,52.0,58.0,56.0,49.0,54.0,69.0,37.0,78.0,51.0,56.0,22.0,42.0,49.0,48.0,51.0,55.0,56.0,55.0,80.0,14.0,20.0,37.0,20.0,20.0
158490,157665,23837,'2007-02-22 00:00:00',56.0,64.0,right,medium,high,32.0,45.0,58.0,42.0,33.0,32.0,29.0,39.0,37.0,52.0,58.0,56.0,49.0,54.0,69.0,37.0,78.0,51.0,56.0,22.0,42.0,49.0,48.0,51.0,55.0,56.0,55.0,80.0,14.0,20.0,37.0,20.0,20.0
158491,51487,23575,'2012-08-31 00:00:00',59.0,59.0,right,medium,medium,62.0,62.0,66.0,53.0,53.0,56.0,34.0,41.0,47.0,58.0,60.0,63.0,58.0,43.0,64.0,64.0,66.0,62.0,65.0,49.0,57.0,29.0,61.0,36.0,51.0,28.0,22.0,20.0,15.0,8.0,6.0,10.0,7.0
158492,51487,23575,'2011-02-22 00:00:00',59.0,59.0,right,medium,medium,62.0,62.0,66.0,53.0,53.0,56.0,34.0,41.0,47.0,58.0,60.0,63.0,58.0,43.0,64.0,64.0,66.0,62.0,65.0,49.0,57.0,29.0,61.0,36.0,51.0,28.0,22.0,20.0,15.0,8.0,6.0,10.0,7.0
158493,51487,23575,'2010-08-30 00:00:00',62.0,59.0,right,medium,medium,65.0,66.0,69.0,53.0,62.0,56.0,34.0,41.0,47.0,58.0,66.0,73.0,62.0,43.0,71.0,67.0,66.0,68.0,73.0,49.0,57.0,29.0,61.0,36.0,58.0,28.0,22.0,20.0,15.0,8.0,6.0,10.0,7.0
158494,51487,23575,'2010-02-22 00:00:00',59.0,65.0,right,medium,medium,63.0,64.0,67.0,51.0,62.0,54.0,34.0,39.0,45.0,56.0,64.0,68.0,62.0,41.0,71.0,65.0,66.0,59.0,66.0,47.0,55.0,49.0,56.0,36.0,30.0,26.0,20.0,20.0,13.0,20.0,45.0,20.0,20.0
158495,51487,23575,'2009-08-30 00:00:00',61.0,67.0,right,medium,medium,65.0,66.0,69.0,53.0,62.0,56.0,34.0,41.0,47.0,58.0,66.0,70.0,62.0,43.0,71.0,67.0,66.0,61.0,68.0,49.0,57.0,51.0,58.0,36.0,32.0,28.0,22.0,20.0,13.0,20.0,47.0,20.0,20.0
158496,51487,23575,'2009-02-22 00:00:00',64.0,67.0,right,medium,medium,68.0,74.0,72.0,53.0,62.0,56.0,34.0,41.0,47.0,58.0,67.0,75.0,62.0,43.0,71.0,67.0,66.0,61.0,66.0,49.0,57.0,51.0,58.0,36.0,32.0,28.0,22.0,20.0,13.0,20.0,47.0,20.0,20.0
158497,51487,23575,'2008-08-30 00:00:00',63.0,67.0,right,medium,medium,68.0,74.0,72.0,53.0,62.0,56.0,34.0,41.0,47.0,58.0,67.0,68.0,62.0,43.0,71.0,67.0,66.0,61.0,66.0,49.0,57.0,51.0,58.0,36.0,32.0,28.0,22.0,20.0,13.0,20.0,47.0,20.0,20.0
158498,51487,23575,'2007-08-30 00:00:00',55.0,63.0,right,medium,medium,51.0,54.0,53.0,40.0,62.0,56.0,34.0,41.0,33.0,47.0,64.0,66.0,62.0,43.0,71.0,54.0,66.0,61.0,66.0,49.0,57.0,51.0,58.0,36.0,32.0,28.0,22.0,20.0,13.0,20.0,33.0,20.0,20.0
158499,51487,23575,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,51.0,57.0,53.0,36.0,62.0,56.0,34.0,49.0,37.0,54.0,68.0,69.0,62.0,60.0,71.0,59.0,66.0,61.0,66.0,57.0,59.0,51.0,58.0,36.0,49.0,28.0,22.0,20.0,13.0,14.0,37.0,14.0,9.0
158500,152523,40583,'2016-02-18 00:00:00',61.0,61.0,right,medium,medium,13.0,16.0,14.0,27.0,14.0,11.0,16.0,11.0,32.0,18.0,39.0,29.0,42.0,60.0,45.0,20.0,65.0,36.0,68.0,16.0,28.0,15.0,11.0,48.0,23.0,12.0,13.0,15.0,64.0,60.0,44.0,61.0,65.0
158501,152523,40583,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,13.0,16.0,14.0,27.0,14.0,11.0,16.0,11.0,32.0,18.0,39.0,29.0,42.0,60.0,45.0,20.0,65.0,36.0,68.0,16.0,28.0,15.0,11.0,48.0,23.0,12.0,13.0,15.0,66.0,66.0,44.0,62.0,66.0
158502,152523,40583,'2015-02-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,30.0,50.0,50.0,40.0,63.0,48.0,37.0,71.0,40.0,65.0,25.0,34.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,67.0,66.0,44.0,61.0,67.0
158503,152523,40583,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,30.0,50.0,50.0,40.0,63.0,48.0,37.0,71.0,40.0,65.0,25.0,34.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,68.0,67.0,44.0,61.0,69.0
158504,152523,40583,'2014-05-02 00:00:00',66.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,30.0,57.0,57.0,46.0,63.0,48.0,37.0,71.0,48.0,65.0,25.0,34.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,68.0,67.0,54.0,61.0,69.0
158505,152523,40583,'2014-04-18 00:00:00',66.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,30.0,57.0,57.0,46.0,63.0,48.0,37.0,71.0,48.0,65.0,25.0,34.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,68.0,67.0,54.0,61.0,69.0
158506,152523,40583,'2013-09-27 00:00:00',66.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,30.0,57.0,57.0,46.0,63.0,48.0,37.0,71.0,48.0,65.0,25.0,34.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,68.0,67.0,58.0,61.0,71.0
158507,152523,40583,'2013-09-20 00:00:00',66.0,68.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,30.0,57.0,57.0,64.0,63.0,67.0,37.0,71.0,48.0,65.0,25.0,34.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,68.0,67.0,58.0,61.0,71.0
158508,152523,40583,'2013-05-03 00:00:00',64.0,67.0,right,medium,medium,12.0,13.0,13.0,19.0,13.0,10.0,10.0,10.0,33.0,30.0,64.0,57.0,64.0,60.0,67.0,37.0,71.0,51.0,65.0,15.0,34.0,24.0,14.0,33.0,28.0,11.0,12.0,14.0,64.0,65.0,58.0,61.0,68.0
158509,152523,40583,'2013-03-22 00:00:00',64.0,67.0,right,medium,medium,12.0,13.0,13.0,19.0,13.0,10.0,10.0,10.0,33.0,30.0,64.0,57.0,64.0,60.0,67.0,37.0,71.0,51.0,65.0,15.0,34.0,24.0,14.0,33.0,28.0,11.0,12.0,14.0,64.0,65.0,58.0,61.0,68.0
158510,152523,40583,'2013-03-08 00:00:00',64.0,67.0,right,medium,medium,12.0,13.0,13.0,19.0,13.0,10.0,10.0,10.0,33.0,30.0,64.0,57.0,64.0,60.0,67.0,37.0,71.0,51.0,65.0,15.0,34.0,24.0,14.0,33.0,28.0,11.0,12.0,14.0,64.0,65.0,58.0,61.0,68.0
158511,152523,40583,'2013-02-22 00:00:00',64.0,67.0,right,medium,medium,12.0,13.0,13.0,19.0,13.0,10.0,10.0,10.0,33.0,30.0,64.0,57.0,64.0,60.0,67.0,37.0,71.0,51.0,65.0,15.0,34.0,24.0,14.0,33.0,28.0,11.0,12.0,14.0,64.0,65.0,58.0,61.0,68.0
158512,152523,40583,'2013-02-15 00:00:00',64.0,67.0,right,medium,medium,12.0,13.0,13.0,19.0,13.0,10.0,10.0,10.0,33.0,30.0,64.0,57.0,64.0,60.0,67.0,37.0,71.0,51.0,65.0,15.0,34.0,24.0,14.0,33.0,28.0,11.0,12.0,14.0,64.0,65.0,58.0,61.0,68.0
158513,152523,40583,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,12.0,13.0,13.0,19.0,13.0,10.0,10.0,10.0,33.0,30.0,64.0,57.0,64.0,60.0,67.0,37.0,71.0,59.0,65.0,15.0,34.0,24.0,14.0,33.0,28.0,11.0,12.0,14.0,64.0,65.0,58.0,61.0,68.0
158514,152523,40583,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,12.0,13.0,13.0,19.0,13.0,7.0,9.0,10.0,33.0,30.0,64.0,66.0,64.0,60.0,67.0,37.0,71.0,59.0,65.0,15.0,34.0,24.0,14.0,33.0,28.0,11.0,12.0,14.0,65.0,62.0,63.0,58.0,68.0
158515,152523,40583,'2011-08-30 00:00:00',62.0,67.0,right,medium,medium,12.0,13.0,13.0,19.0,13.0,7.0,9.0,10.0,33.0,30.0,64.0,66.0,64.0,60.0,67.0,37.0,71.0,59.0,65.0,15.0,34.0,24.0,14.0,33.0,28.0,11.0,12.0,14.0,65.0,62.0,63.0,58.0,64.0
158516,152523,40583,'2011-02-22 00:00:00',63.0,71.0,right,medium,medium,12.0,13.0,13.0,19.0,13.0,23.0,22.0,8.0,33.0,30.0,64.0,66.0,64.0,60.0,55.0,37.0,71.0,59.0,65.0,15.0,34.0,24.0,14.0,33.0,28.0,11.0,12.0,14.0,65.0,62.0,63.0,58.0,64.0
158517,152523,40583,'2010-08-30 00:00:00',63.0,71.0,right,medium,medium,26.0,13.0,34.0,19.0,36.0,23.0,22.0,26.0,33.0,30.0,64.0,66.0,64.0,60.0,55.0,37.0,71.0,59.0,65.0,15.0,34.0,24.0,14.0,57.0,28.0,11.0,35.0,32.0,65.0,62.0,63.0,58.0,64.0
158518,152523,40583,'2010-02-22 00:00:00',61.0,70.0,right,medium,medium,26.0,26.0,34.0,25.0,36.0,23.0,22.0,26.0,62.0,30.0,64.0,66.0,64.0,60.0,55.0,37.0,71.0,56.0,60.0,21.0,34.0,55.0,25.0,57.0,67.0,25.0,35.0,32.0,64.0,61.0,62.0,57.0,63.0
158519,152523,40583,'2009-08-30 00:00:00',62.0,71.0,right,medium,medium,26.0,26.0,34.0,25.0,36.0,23.0,22.0,26.0,63.0,30.0,64.0,66.0,64.0,60.0,55.0,37.0,71.0,56.0,60.0,32.0,34.0,55.0,25.0,57.0,67.0,38.0,35.0,32.0,65.0,62.0,63.0,58.0,64.0
158520,152523,40583,'2009-02-22 00:00:00',62.0,71.0,right,medium,medium,26.0,26.0,34.0,25.0,36.0,23.0,22.0,26.0,63.0,30.0,64.0,66.0,64.0,60.0,55.0,37.0,71.0,56.0,60.0,32.0,34.0,55.0,25.0,57.0,67.0,38.0,35.0,32.0,65.0,62.0,63.0,58.0,64.0
158521,152523,40583,'2008-08-30 00:00:00',62.0,71.0,right,medium,medium,26.0,26.0,34.0,25.0,36.0,23.0,22.0,26.0,63.0,30.0,64.0,66.0,64.0,60.0,55.0,37.0,71.0,56.0,60.0,32.0,34.0,55.0,25.0,57.0,67.0,38.0,35.0,32.0,65.0,62.0,63.0,58.0,64.0
158522,152523,40583,'2007-08-30 00:00:00',64.0,80.0,right,medium,medium,26.0,26.0,34.0,25.0,36.0,23.0,22.0,26.0,66.0,30.0,64.0,66.0,64.0,63.0,55.0,37.0,71.0,56.0,60.0,32.0,34.0,55.0,25.0,57.0,67.0,38.0,35.0,32.0,70.0,62.0,66.0,58.0,67.0
158523,152523,40583,'2007-02-22 00:00:00',64.0,80.0,right,medium,medium,26.0,26.0,34.0,19.0,36.0,23.0,22.0,67.0,66.0,30.0,64.0,66.0,64.0,63.0,55.0,37.0,71.0,56.0,60.0,32.0,34.0,55.0,25.0,57.0,67.0,38.0,35.0,32.0,70.0,62.0,66.0,58.0,67.0
158524,195057,109622,'2015-11-12 00:00:00',62.0,62.0,right,medium,medium,18.0,12.0,11.0,18.0,5.0,10.0,17.0,14.0,13.0,18.0,27.0,38.0,31.0,59.0,45.0,10.0,58.0,36.0,28.0,10.0,35.0,21.0,13.0,42.0,13.0,5.0,10.0,8.0,65.0,57.0,56.0,62.0,65.0
158525,195057,109622,'2015-09-25 00:00:00',62.0,62.0,right,medium,medium,18.0,12.0,11.0,18.0,5.0,10.0,17.0,14.0,13.0,18.0,27.0,38.0,31.0,59.0,45.0,10.0,58.0,36.0,28.0,10.0,35.0,21.0,13.0,13.0,13.0,5.0,10.0,8.0,65.0,57.0,56.0,62.0,65.0
158526,195057,109622,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,18.0,12.0,11.0,18.0,5.0,10.0,17.0,14.0,13.0,18.0,27.0,38.0,31.0,59.0,45.0,10.0,58.0,36.0,28.0,10.0,35.0,21.0,13.0,8.0,13.0,5.0,10.0,8.0,65.0,57.0,56.0,62.0,65.0
158527,195057,109622,'2015-03-06 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,38.0,31.0,58.0,45.0,25.0,58.0,36.0,28.0,25.0,34.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,56.0,55.0,61.0,64.0
158528,195057,109622,'2014-10-02 00:00:00',61.0,61.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,38.0,31.0,58.0,45.0,25.0,58.0,36.0,28.0,25.0,34.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,57.0,56.0,61.0,65.0
158529,195057,109622,'2014-04-25 00:00:00',61.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,38.0,31.0,58.0,45.0,25.0,58.0,36.0,28.0,25.0,34.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,57.0,56.0,61.0,65.0
158530,195057,109622,'2014-04-04 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,38.0,31.0,58.0,45.0,25.0,58.0,36.0,28.0,25.0,34.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,57.0,56.0,63.0,65.0
158531,195057,109622,'2013-09-20 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,38.0,31.0,58.0,45.0,25.0,58.0,36.0,28.0,25.0,34.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,57.0,56.0,63.0,65.0
158532,195057,109622,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,38.0,31.0,58.0,45.0,25.0,58.0,36.0,28.0,25.0,34.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,57.0,56.0,63.0,65.0
158533,205145,540680,'2016-04-28 00:00:00',58.0,70.0,left,medium,medium,47.0,42.0,39.0,62.0,48.0,63.0,46.0,40.0,50.0,62.0,70.0,68.0,70.0,55.0,61.0,53.0,33.0,71.0,35.0,44.0,41.0,34.0,49.0,59.0,56.0,28.0,46.0,30.0,16.0,10.0,13.0,11.0,14.0
158534,205145,540680,'2016-01-21 00:00:00',58.0,70.0,left,medium,medium,47.0,42.0,39.0,62.0,48.0,63.0,46.0,40.0,50.0,62.0,70.0,68.0,70.0,55.0,61.0,53.0,33.0,71.0,35.0,44.0,41.0,34.0,49.0,59.0,56.0,28.0,46.0,30.0,16.0,10.0,13.0,11.0,14.0
158535,205145,540680,'2015-10-02 00:00:00',58.0,70.0,left,medium,medium,47.0,42.0,39.0,62.0,48.0,63.0,46.0,40.0,50.0,62.0,70.0,68.0,70.0,55.0,61.0,53.0,33.0,71.0,35.0,44.0,41.0,34.0,49.0,59.0,56.0,28.0,46.0,30.0,16.0,10.0,13.0,11.0,14.0
158536,205145,540680,'2015-09-25 00:00:00',58.0,70.0,left,medium,medium,47.0,42.0,39.0,65.0,48.0,63.0,46.0,40.0,50.0,62.0,70.0,68.0,70.0,55.0,61.0,53.0,33.0,71.0,35.0,44.0,41.0,34.0,49.0,59.0,56.0,28.0,46.0,30.0,16.0,10.0,13.0,11.0,14.0
158537,205145,540680,'2015-09-21 00:00:00',57.0,69.0,left,medium,medium,47.0,42.0,39.0,65.0,48.0,65.0,40.0,34.0,50.0,65.0,70.0,66.0,70.0,55.0,61.0,53.0,33.0,71.0,35.0,44.0,41.0,34.0,49.0,59.0,56.0,28.0,46.0,30.0,16.0,10.0,13.0,11.0,14.0
158538,205145,540680,'2014-09-18 00:00:00',57.0,69.0,left,medium,medium,47.0,42.0,39.0,65.0,48.0,65.0,40.0,34.0,50.0,65.0,70.0,66.0,70.0,55.0,61.0,53.0,33.0,71.0,35.0,44.0,41.0,34.0,49.0,59.0,56.0,28.0,46.0,30.0,16.0,10.0,13.0,11.0,14.0
158539,205145,540680,'2014-04-25 00:00:00',47.0,69.0,left,medium,medium,47.0,42.0,39.0,49.0,48.0,56.0,40.0,34.0,44.0,59.0,68.0,66.0,70.0,44.0,61.0,53.0,33.0,71.0,35.0,44.0,35.0,21.0,49.0,59.0,56.0,28.0,27.0,30.0,16.0,10.0,13.0,11.0,14.0
158540,205145,540680,'2013-12-27 00:00:00',47.0,69.0,left,medium,medium,47.0,42.0,39.0,49.0,48.0,56.0,40.0,34.0,44.0,59.0,68.0,66.0,70.0,44.0,61.0,53.0,33.0,71.0,35.0,44.0,35.0,21.0,49.0,59.0,56.0,28.0,27.0,30.0,16.0,10.0,13.0,11.0,14.0
158541,205145,540680,'2013-09-20 00:00:00',46.0,69.0,left,medium,medium,47.0,60.0,39.0,46.0,48.0,56.0,40.0,34.0,41.0,59.0,68.0,66.0,70.0,40.0,61.0,66.0,33.0,71.0,35.0,40.0,35.0,21.0,54.0,59.0,56.0,28.0,27.0,30.0,16.0,10.0,13.0,11.0,14.0
158542,205145,540680,'2013-04-26 00:00:00',46.0,71.0,left,medium,medium,47.0,60.0,39.0,46.0,48.0,56.0,40.0,34.0,41.0,59.0,68.0,59.0,57.0,40.0,62.0,66.0,34.0,70.0,34.0,40.0,35.0,21.0,54.0,59.0,56.0,28.0,27.0,30.0,16.0,10.0,13.0,11.0,14.0
158543,205145,540680,'2013-02-22 00:00:00',46.0,71.0,left,medium,low,47.0,60.0,39.0,46.0,48.0,56.0,40.0,34.0,41.0,59.0,68.0,59.0,57.0,40.0,62.0,66.0,34.0,70.0,34.0,40.0,35.0,21.0,54.0,59.0,56.0,28.0,27.0,30.0,16.0,10.0,13.0,11.0,14.0
158544,205145,540680,'2013-02-15 00:00:00',46.0,71.0,left,medium,low,47.0,60.0,39.0,46.0,48.0,56.0,40.0,34.0,41.0,59.0,68.0,59.0,57.0,40.0,62.0,66.0,34.0,70.0,34.0,40.0,35.0,21.0,54.0,59.0,56.0,28.0,27.0,30.0,16.0,10.0,13.0,11.0,14.0
158545,205145,540680,'2012-08-31 00:00:00',46.0,79.0,left,medium,low,47.0,60.0,39.0,46.0,48.0,56.0,40.0,34.0,41.0,59.0,68.0,59.0,58.0,40.0,62.0,66.0,34.0,70.0,34.0,40.0,35.0,21.0,54.0,59.0,56.0,28.0,27.0,30.0,16.0,10.0,13.0,11.0,14.0
158546,205145,540680,'2007-02-22 00:00:00',46.0,79.0,left,medium,low,47.0,60.0,39.0,46.0,48.0,56.0,40.0,34.0,41.0,59.0,68.0,59.0,58.0,40.0,62.0,66.0,34.0,70.0,34.0,40.0,35.0,21.0,54.0,59.0,56.0,28.0,27.0,30.0,16.0,10.0,13.0,11.0,14.0
158547,176575,25843,'2015-09-21 00:00:00',67.0,67.0,right,high,medium,67.0,54.0,58.0,69.0,47.0,59.0,54.0,34.0,62.0,65.0,69.0,72.0,72.0,65.0,68.0,49.0,73.0,90.0,79.0,53.0,67.0,62.0,62.0,60.0,34.0,64.0,64.0,64.0,7.0,14.0,14.0,7.0,11.0
158548,176575,25843,'2015-07-03 00:00:00',65.0,65.0,right,high,medium,66.0,53.0,57.0,68.0,46.0,58.0,53.0,33.0,61.0,64.0,69.0,72.0,72.0,64.0,68.0,48.0,73.0,90.0,79.0,52.0,66.0,61.0,61.0,59.0,33.0,60.0,61.0,60.0,6.0,13.0,13.0,6.0,10.0
158549,176575,25843,'2015-06-12 00:00:00',65.0,65.0,right,high,medium,66.0,53.0,57.0,68.0,46.0,58.0,53.0,33.0,61.0,64.0,69.0,72.0,72.0,64.0,68.0,48.0,73.0,90.0,79.0,52.0,66.0,61.0,61.0,59.0,33.0,60.0,61.0,60.0,6.0,13.0,13.0,6.0,10.0
158550,176575,25843,'2014-11-14 00:00:00',65.0,65.0,right,high,medium,66.0,53.0,57.0,68.0,46.0,58.0,53.0,33.0,61.0,64.0,69.0,72.0,72.0,64.0,68.0,48.0,73.0,90.0,79.0,52.0,66.0,61.0,61.0,59.0,33.0,60.0,61.0,60.0,6.0,13.0,13.0,6.0,10.0
158551,176575,25843,'2014-09-18 00:00:00',65.0,65.0,right,high,medium,66.0,53.0,57.0,68.0,46.0,58.0,53.0,33.0,61.0,64.0,69.0,72.0,72.0,64.0,68.0,48.0,73.0,90.0,79.0,52.0,66.0,61.0,61.0,59.0,33.0,60.0,61.0,60.0,6.0,13.0,13.0,6.0,10.0
158552,176575,25843,'2013-10-04 00:00:00',64.0,71.0,right,high,medium,66.0,53.0,57.0,68.0,46.0,58.0,53.0,33.0,61.0,64.0,69.0,72.0,72.0,64.0,68.0,48.0,73.0,85.0,79.0,52.0,66.0,61.0,61.0,59.0,33.0,60.0,61.0,60.0,6.0,13.0,13.0,6.0,10.0
158553,176575,25843,'2013-09-20 00:00:00',64.0,71.0,right,high,medium,66.0,53.0,57.0,68.0,46.0,58.0,53.0,33.0,61.0,64.0,67.0,72.0,72.0,64.0,68.0,48.0,73.0,82.0,76.0,52.0,66.0,61.0,61.0,59.0,33.0,60.0,61.0,60.0,6.0,13.0,13.0,6.0,10.0
158554,176575,25843,'2013-06-07 00:00:00',64.0,71.0,right,high,medium,66.0,52.0,57.0,67.0,46.0,58.0,53.0,33.0,61.0,64.0,64.0,72.0,72.0,64.0,68.0,48.0,69.0,80.0,76.0,52.0,66.0,61.0,57.0,58.0,33.0,60.0,61.0,60.0,6.0,13.0,13.0,6.0,10.0
158555,176575,25843,'2013-05-31 00:00:00',64.0,69.0,right,high,medium,66.0,52.0,57.0,67.0,46.0,58.0,53.0,33.0,61.0,64.0,64.0,72.0,72.0,64.0,68.0,48.0,69.0,80.0,76.0,52.0,66.0,61.0,57.0,58.0,33.0,60.0,61.0,60.0,6.0,13.0,13.0,6.0,10.0
158556,176575,25843,'2013-05-10 00:00:00',64.0,69.0,right,high,medium,66.0,52.0,57.0,67.0,46.0,58.0,53.0,33.0,61.0,64.0,64.0,72.0,72.0,64.0,68.0,48.0,69.0,80.0,76.0,52.0,66.0,61.0,57.0,58.0,33.0,61.0,62.0,60.0,6.0,13.0,13.0,6.0,10.0
158557,176575,25843,'2013-02-15 00:00:00',64.0,69.0,right,high,medium,66.0,52.0,57.0,67.0,46.0,58.0,53.0,33.0,61.0,64.0,64.0,72.0,72.0,64.0,68.0,48.0,69.0,80.0,76.0,52.0,66.0,61.0,57.0,58.0,33.0,61.0,63.0,60.0,6.0,13.0,13.0,6.0,10.0
158558,176575,25843,'2012-08-31 00:00:00',64.0,69.0,right,high,medium,66.0,52.0,57.0,67.0,46.0,58.0,53.0,33.0,61.0,64.0,64.0,72.0,72.0,64.0,68.0,48.0,69.0,80.0,76.0,52.0,66.0,61.0,72.0,58.0,33.0,61.0,63.0,60.0,6.0,13.0,13.0,6.0,10.0
158559,176575,25843,'2012-02-22 00:00:00',65.0,77.0,right,high,medium,67.0,53.0,58.0,68.0,47.0,59.0,54.0,34.0,62.0,65.0,65.0,73.0,74.0,65.0,69.0,49.0,70.0,81.0,78.0,53.0,67.0,62.0,57.0,59.0,34.0,62.0,64.0,61.0,6.0,13.0,13.0,6.0,10.0
158560,176575,25843,'2011-08-30 00:00:00',67.0,77.0,right,medium,medium,72.0,53.0,58.0,68.0,47.0,59.0,54.0,34.0,62.0,71.0,79.0,79.0,73.0,65.0,69.0,49.0,69.0,79.0,77.0,53.0,67.0,66.0,57.0,59.0,34.0,68.0,64.0,65.0,6.0,13.0,13.0,6.0,10.0
158561,176575,25843,'2011-02-22 00:00:00',63.0,70.0,right,medium,medium,66.0,54.0,59.0,60.0,48.0,54.0,55.0,35.0,58.0,69.0,71.0,67.0,69.0,66.0,72.0,50.0,60.0,69.0,76.0,44.0,68.0,54.0,57.0,60.0,35.0,65.0,65.0,62.0,6.0,13.0,13.0,6.0,10.0
158562,176575,25843,'2010-08-30 00:00:00',63.0,70.0,right,medium,medium,66.0,54.0,59.0,60.0,48.0,54.0,55.0,35.0,58.0,69.0,71.0,67.0,69.0,66.0,72.0,50.0,60.0,69.0,76.0,44.0,68.0,54.0,57.0,60.0,35.0,65.0,65.0,62.0,6.0,13.0,13.0,6.0,10.0
158563,176575,25843,'2009-08-30 00:00:00',62.0,75.0,right,medium,medium,58.0,53.0,57.0,55.0,48.0,56.0,55.0,54.0,50.0,68.0,69.0,60.0,69.0,61.0,72.0,59.0,60.0,59.0,57.0,61.0,75.0,66.0,68.0,60.0,73.0,64.0,62.0,62.0,2.0,20.0,50.0,20.0,20.0
158564,176575,25843,'2008-08-30 00:00:00',61.0,74.0,right,medium,medium,57.0,52.0,56.0,54.0,48.0,55.0,55.0,53.0,49.0,67.0,68.0,59.0,69.0,60.0,72.0,58.0,60.0,58.0,56.0,60.0,74.0,65.0,67.0,60.0,72.0,63.0,61.0,62.0,2.0,20.0,49.0,20.0,20.0
158565,176575,25843,'2007-08-30 00:00:00',62.0,74.0,right,medium,medium,58.0,53.0,57.0,55.0,48.0,56.0,55.0,54.0,50.0,68.0,69.0,60.0,69.0,61.0,72.0,59.0,60.0,59.0,57.0,61.0,75.0,66.0,68.0,60.0,73.0,64.0,62.0,62.0,2.0,20.0,50.0,20.0,20.0
158566,176575,25843,'2007-02-22 00:00:00',63.0,73.0,right,medium,medium,59.0,52.0,56.0,54.0,48.0,55.0,55.0,71.0,51.0,70.0,70.0,61.0,69.0,63.0,72.0,61.0,60.0,59.0,58.0,61.0,73.0,66.0,68.0,60.0,71.0,64.0,64.0,62.0,2.0,6.0,51.0,7.0,8.0
158567,155964,32826,'2016-03-10 00:00:00',68.0,68.0,right,medium,low,60.0,65.0,64.0,67.0,62.0,69.0,60.0,53.0,59.0,70.0,68.0,70.0,73.0,71.0,84.0,68.0,80.0,72.0,72.0,61.0,56.0,42.0,71.0,67.0,73.0,28.0,49.0,43.0,6.0,12.0,9.0,10.0,6.0
158568,155964,32826,'2016-02-19 00:00:00',68.0,68.0,right,medium,low,60.0,65.0,64.0,67.0,62.0,69.0,60.0,53.0,59.0,70.0,68.0,70.0,73.0,71.0,84.0,68.0,80.0,72.0,71.0,61.0,56.0,42.0,71.0,67.0,73.0,28.0,49.0,43.0,6.0,12.0,9.0,10.0,6.0
158569,155964,32826,'2016-02-18 00:00:00',68.0,68.0,right,medium,low,60.0,65.0,64.0,67.0,62.0,69.0,60.0,53.0,59.0,70.0,68.0,70.0,73.0,71.0,84.0,68.0,80.0,72.0,71.0,61.0,56.0,42.0,71.0,67.0,73.0,28.0,49.0,43.0,6.0,12.0,9.0,10.0,6.0
158570,155964,32826,'2015-11-26 00:00:00',68.0,68.0,right,medium,low,60.0,65.0,64.0,67.0,62.0,69.0,60.0,53.0,59.0,70.0,68.0,70.0,73.0,71.0,84.0,68.0,80.0,72.0,71.0,61.0,56.0,42.0,71.0,67.0,73.0,28.0,49.0,43.0,6.0,12.0,9.0,10.0,6.0
158571,155964,32826,'2015-10-09 00:00:00',68.0,68.0,right,medium,low,60.0,65.0,64.0,67.0,62.0,69.0,60.0,53.0,59.0,70.0,68.0,73.0,73.0,71.0,84.0,68.0,80.0,74.0,71.0,61.0,56.0,42.0,71.0,67.0,73.0,28.0,49.0,43.0,6.0,12.0,9.0,10.0,6.0
158572,155964,32826,'2015-09-21 00:00:00',68.0,68.0,right,medium,low,60.0,66.0,64.0,67.0,62.0,70.0,60.0,53.0,59.0,70.0,70.0,73.0,73.0,71.0,84.0,68.0,80.0,74.0,71.0,61.0,56.0,42.0,71.0,67.0,73.0,28.0,49.0,43.0,6.0,12.0,9.0,10.0,6.0
158573,155964,32826,'2015-07-31 00:00:00',68.0,68.0,right,high,medium,59.0,66.0,67.0,65.0,61.0,69.0,59.0,52.0,58.0,69.0,72.0,73.0,73.0,70.0,84.0,67.0,72.0,74.0,71.0,60.0,55.0,41.0,70.0,66.0,76.0,27.0,48.0,42.0,5.0,11.0,8.0,9.0,5.0
158574,155964,32826,'2015-07-24 00:00:00',68.0,68.0,right,high,medium,59.0,66.0,67.0,65.0,61.0,69.0,59.0,52.0,58.0,69.0,72.0,73.0,73.0,70.0,84.0,67.0,72.0,74.0,71.0,60.0,55.0,41.0,70.0,66.0,76.0,27.0,48.0,42.0,5.0,11.0,8.0,9.0,5.0
158575,155964,32826,'2015-04-10 00:00:00',68.0,68.0,right,high,medium,59.0,66.0,67.0,65.0,61.0,69.0,59.0,52.0,58.0,69.0,72.0,73.0,73.0,70.0,84.0,67.0,72.0,74.0,71.0,60.0,55.0,41.0,70.0,66.0,76.0,27.0,48.0,42.0,5.0,11.0,8.0,9.0,5.0
158576,155964,32826,'2015-03-06 00:00:00',68.0,68.0,right,high,medium,59.0,66.0,67.0,65.0,61.0,69.0,59.0,52.0,58.0,69.0,76.0,75.0,73.0,70.0,80.0,67.0,72.0,74.0,71.0,60.0,55.0,41.0,70.0,66.0,76.0,27.0,48.0,42.0,5.0,11.0,8.0,9.0,5.0
158577,155964,32826,'2015-01-28 00:00:00',68.0,68.0,right,high,medium,59.0,66.0,67.0,65.0,61.0,69.0,59.0,52.0,58.0,69.0,76.0,75.0,73.0,70.0,80.0,67.0,72.0,74.0,71.0,60.0,55.0,41.0,70.0,66.0,76.0,27.0,48.0,42.0,5.0,11.0,8.0,9.0,5.0
158578,155964,32826,'2014-11-07 00:00:00',68.0,68.0,right,high,medium,59.0,66.0,67.0,65.0,61.0,69.0,59.0,52.0,58.0,69.0,76.0,75.0,73.0,70.0,80.0,67.0,72.0,74.0,71.0,60.0,55.0,41.0,70.0,66.0,76.0,27.0,48.0,42.0,5.0,11.0,8.0,9.0,5.0
158579,155964,32826,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,59.0,66.0,67.0,65.0,61.0,69.0,59.0,52.0,58.0,69.0,76.0,75.0,73.0,70.0,80.0,67.0,72.0,74.0,71.0,60.0,55.0,41.0,70.0,66.0,76.0,27.0,48.0,42.0,5.0,11.0,8.0,9.0,5.0
158580,155964,32826,'2014-01-17 00:00:00',68.0,68.0,right,medium,medium,55.0,66.0,67.0,59.0,61.0,66.0,59.0,52.0,49.0,66.0,76.0,75.0,73.0,70.0,80.0,67.0,71.0,74.0,71.0,60.0,55.0,41.0,70.0,66.0,76.0,27.0,45.0,23.0,5.0,11.0,8.0,9.0,5.0
158581,155964,32826,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,55.0,66.0,67.0,59.0,61.0,66.0,59.0,52.0,49.0,66.0,76.0,75.0,73.0,70.0,80.0,67.0,71.0,74.0,71.0,60.0,55.0,41.0,70.0,66.0,76.0,27.0,45.0,23.0,5.0,11.0,8.0,9.0,5.0
158582,155964,32826,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,55.0,71.0,68.0,59.0,61.0,67.0,59.0,52.0,49.0,66.0,77.0,76.0,73.0,70.0,80.0,67.0,71.0,74.0,69.0,60.0,55.0,41.0,70.0,66.0,76.0,27.0,45.0,23.0,5.0,11.0,8.0,9.0,5.0
158583,155964,32826,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,55.0,67.0,68.0,59.0,61.0,66.0,59.0,52.0,49.0,64.0,77.0,76.0,73.0,70.0,77.0,67.0,71.0,74.0,67.0,60.0,55.0,41.0,67.0,66.0,76.0,27.0,45.0,23.0,5.0,11.0,8.0,9.0,5.0
158584,155964,32826,'2012-02-22 00:00:00',70.0,70.0,right,high,medium,55.0,70.0,70.0,59.0,64.0,69.0,59.0,52.0,49.0,68.0,79.0,77.0,73.0,72.0,77.0,67.0,71.0,74.0,67.0,65.0,55.0,41.0,72.0,66.0,78.0,27.0,45.0,23.0,5.0,11.0,8.0,9.0,5.0
158585,155964,32826,'2011-08-30 00:00:00',70.0,70.0,right,high,medium,55.0,70.0,70.0,59.0,64.0,69.0,59.0,52.0,49.0,68.0,79.0,77.0,73.0,72.0,75.0,67.0,71.0,74.0,67.0,65.0,55.0,41.0,72.0,66.0,78.0,27.0,45.0,23.0,5.0,11.0,8.0,9.0,5.0
158586,155964,32826,'2011-02-22 00:00:00',70.0,84.0,right,high,medium,55.0,70.0,70.0,59.0,69.0,73.0,59.0,52.0,49.0,66.0,80.0,77.0,70.0,72.0,74.0,67.0,71.0,74.0,70.0,67.0,55.0,41.0,72.0,67.0,78.0,27.0,45.0,23.0,5.0,11.0,8.0,9.0,5.0
158587,155964,32826,'2010-08-30 00:00:00',75.0,84.0,right,high,medium,55.0,77.0,70.0,59.0,73.0,77.0,59.0,52.0,49.0,66.0,82.0,79.0,70.0,74.0,76.0,80.0,73.0,77.0,75.0,71.0,55.0,41.0,74.0,67.0,78.0,27.0,45.0,23.0,5.0,11.0,8.0,9.0,5.0
158588,155964,32826,'2010-02-22 00:00:00',75.0,84.0,right,high,medium,55.0,80.0,70.0,59.0,73.0,77.0,59.0,52.0,49.0,68.0,82.0,79.0,70.0,74.0,76.0,80.0,73.0,79.0,75.0,71.0,59.0,61.0,69.0,67.0,69.0,27.0,45.0,23.0,9.0,20.0,49.0,20.0,20.0
158589,155964,32826,'2009-08-30 00:00:00',79.0,81.0,right,high,medium,57.0,83.0,72.0,66.0,73.0,81.0,59.0,52.0,49.0,82.0,82.0,79.0,70.0,83.0,76.0,81.0,73.0,79.0,77.0,72.0,61.0,61.0,83.0,67.0,79.0,27.0,45.0,23.0,9.0,20.0,49.0,20.0,20.0
158590,155964,32826,'2009-02-22 00:00:00',76.0,81.0,right,high,medium,59.0,84.0,69.0,67.0,73.0,73.0,59.0,56.0,48.0,74.0,81.0,78.0,70.0,77.0,76.0,82.0,73.0,76.0,71.0,64.0,55.0,59.0,82.0,67.0,78.0,29.0,39.0,23.0,9.0,20.0,48.0,20.0,20.0
158591,155964,32826,'2008-08-30 00:00:00',80.0,84.0,right,high,medium,59.0,91.0,69.0,67.0,73.0,77.0,59.0,56.0,48.0,77.0,89.0,84.0,70.0,85.0,76.0,79.0,73.0,80.0,68.0,64.0,55.0,59.0,82.0,67.0,78.0,29.0,39.0,23.0,9.0,20.0,48.0,20.0,20.0
158592,155964,32826,'2007-08-30 00:00:00',83.0,84.0,right,high,medium,41.0,83.0,52.0,53.0,73.0,85.0,59.0,39.0,44.0,79.0,82.0,87.0,70.0,61.0,76.0,79.0,73.0,89.0,72.0,68.0,27.0,69.0,48.0,67.0,68.0,29.0,29.0,23.0,9.0,20.0,44.0,20.0,20.0
158593,155964,32826,'2007-02-22 00:00:00',71.0,76.0,right,high,medium,41.0,68.0,44.0,53.0,73.0,69.0,59.0,66.0,44.0,67.0,75.0,76.0,70.0,61.0,76.0,71.0,73.0,74.0,72.0,63.0,27.0,69.0,48.0,67.0,66.0,29.0,29.0,23.0,9.0,8.0,44.0,7.0,16.0
158594,225974,551805,'2016-03-31 00:00:00',57.0,71.0,left,medium,medium,41.0,22.0,56.0,43.0,26.0,36.0,28.0,31.0,36.0,37.0,59.0,60.0,34.0,53.0,60.0,41.0,53.0,50.0,63.0,21.0,51.0,60.0,16.0,31.0,44.0,59.0,63.0,61.0,11.0,7.0,11.0,6.0,9.0
158595,225974,551805,'2016-03-10 00:00:00',57.0,71.0,left,medium,medium,41.0,22.0,56.0,43.0,26.0,36.0,28.0,31.0,36.0,37.0,59.0,60.0,34.0,53.0,60.0,41.0,53.0,50.0,63.0,21.0,51.0,60.0,16.0,31.0,44.0,59.0,63.0,61.0,11.0,7.0,11.0,6.0,9.0
158596,225974,551805,'2016-02-04 00:00:00',58.0,72.0,left,medium,medium,41.0,22.0,56.0,43.0,26.0,36.0,28.0,31.0,36.0,37.0,59.0,60.0,34.0,53.0,60.0,41.0,53.0,50.0,66.0,21.0,51.0,60.0,16.0,31.0,44.0,59.0,63.0,61.0,11.0,7.0,11.0,6.0,9.0
158597,225974,551805,'2015-10-09 00:00:00',58.0,72.0,left,medium,medium,41.0,22.0,56.0,43.0,26.0,36.0,28.0,31.0,36.0,37.0,59.0,60.0,34.0,53.0,60.0,41.0,53.0,50.0,66.0,21.0,51.0,60.0,16.0,31.0,44.0,59.0,63.0,61.0,11.0,7.0,11.0,6.0,9.0
158598,225974,551805,'2015-09-21 00:00:00',58.0,72.0,left,medium,medium,41.0,22.0,56.0,43.0,26.0,36.0,28.0,31.0,36.0,37.0,59.0,60.0,34.0,53.0,60.0,41.0,57.0,50.0,66.0,21.0,51.0,60.0,16.0,31.0,44.0,59.0,63.0,61.0,11.0,7.0,11.0,6.0,9.0
158599,225974,551805,'2015-01-09 00:00:00',55.0,69.0,left,medium,medium,40.0,21.0,55.0,42.0,25.0,35.0,27.0,30.0,35.0,36.0,59.0,60.0,35.0,52.0,60.0,40.0,57.0,50.0,63.0,20.0,50.0,59.0,25.0,30.0,43.0,56.0,60.0,58.0,10.0,6.0,10.0,5.0,8.0
158600,225974,551805,'2014-11-14 00:00:00',55.0,72.0,left,medium,medium,40.0,21.0,55.0,42.0,25.0,35.0,27.0,30.0,35.0,36.0,59.0,60.0,35.0,52.0,60.0,40.0,57.0,50.0,63.0,20.0,50.0,59.0,25.0,30.0,43.0,56.0,60.0,58.0,10.0,6.0,10.0,5.0,8.0
158601,225974,551805,'2014-11-07 00:00:00',55.0,72.0,left,medium,medium,40.0,21.0,55.0,42.0,25.0,35.0,27.0,30.0,35.0,36.0,59.0,60.0,35.0,52.0,60.0,40.0,57.0,50.0,63.0,20.0,50.0,59.0,25.0,30.0,43.0,56.0,60.0,58.0,10.0,6.0,10.0,5.0,8.0
158602,225974,551805,'2007-02-22 00:00:00',55.0,72.0,left,medium,medium,40.0,21.0,55.0,42.0,25.0,35.0,27.0,30.0,35.0,36.0,59.0,60.0,35.0,52.0,60.0,40.0,57.0,50.0,63.0,20.0,50.0,59.0,25.0,30.0,43.0,56.0,60.0,58.0,10.0,6.0,10.0,5.0,8.0
158603,8517,24223,'2016-04-21 00:00:00',75.0,75.0,right,medium,high,67.0,57.0,77.0,77.0,69.0,69.0,74.0,66.0,68.0,72.0,67.0,49.0,71.0,83.0,80.0,75.0,71.0,72.0,70.0,69.0,81.0,77.0,64.0,66.0,71.0,76.0,78.0,75.0,6.0,7.0,11.0,9.0,9.0
158604,8517,24223,'2015-10-30 00:00:00',75.0,75.0,right,medium,high,67.0,58.0,77.0,77.0,69.0,69.0,74.0,66.0,68.0,72.0,67.0,49.0,71.0,83.0,80.0,75.0,71.0,72.0,70.0,69.0,81.0,77.0,64.0,66.0,71.0,76.0,78.0,75.0,6.0,7.0,11.0,9.0,9.0
158605,8517,24223,'2015-10-09 00:00:00',76.0,76.0,right,medium,high,67.0,58.0,77.0,77.0,69.0,69.0,74.0,66.0,68.0,72.0,67.0,49.0,71.0,83.0,80.0,75.0,71.0,82.0,70.0,69.0,81.0,77.0,64.0,66.0,71.0,76.0,78.0,75.0,6.0,7.0,11.0,9.0,9.0
158606,8517,24223,'2015-09-21 00:00:00',77.0,77.0,right,medium,high,67.0,58.0,77.0,77.0,69.0,69.0,74.0,66.0,68.0,74.0,67.0,49.0,71.0,83.0,80.0,75.0,71.0,82.0,70.0,69.0,83.0,81.0,64.0,66.0,71.0,76.0,80.0,76.0,6.0,7.0,11.0,9.0,9.0
158607,8517,24223,'2015-02-27 00:00:00',76.0,76.0,right,medium,high,66.0,57.0,76.0,78.0,68.0,72.0,73.0,65.0,67.0,73.0,68.0,49.0,71.0,82.0,80.0,78.0,71.0,82.0,70.0,68.0,87.0,82.0,63.0,65.0,72.0,75.0,81.0,78.0,5.0,6.0,10.0,8.0,8.0
158608,8517,24223,'2014-09-18 00:00:00',76.0,76.0,right,medium,high,66.0,57.0,76.0,78.0,68.0,72.0,73.0,65.0,67.0,73.0,68.0,49.0,69.0,82.0,80.0,78.0,71.0,82.0,70.0,68.0,87.0,82.0,63.0,65.0,72.0,75.0,81.0,78.0,5.0,6.0,10.0,8.0,8.0
158609,8517,24223,'2014-04-25 00:00:00',76.0,76.0,right,medium,high,66.0,66.0,76.0,78.0,68.0,72.0,73.0,65.0,67.0,73.0,68.0,54.0,68.0,82.0,80.0,78.0,71.0,82.0,68.0,68.0,87.0,82.0,63.0,65.0,72.0,75.0,81.0,78.0,5.0,6.0,10.0,8.0,8.0
158610,8517,24223,'2014-03-21 00:00:00',77.0,77.0,right,medium,high,70.0,66.0,76.0,80.0,68.0,72.0,73.0,65.0,70.0,73.0,68.0,54.0,68.0,82.0,80.0,78.0,71.0,82.0,68.0,68.0,87.0,83.0,67.0,67.0,72.0,75.0,82.0,79.0,5.0,6.0,10.0,8.0,8.0
158611,8517,24223,'2014-02-14 00:00:00',77.0,77.0,right,medium,high,70.0,66.0,76.0,80.0,68.0,72.0,73.0,65.0,70.0,73.0,68.0,54.0,68.0,82.0,80.0,78.0,71.0,82.0,68.0,68.0,87.0,83.0,67.0,67.0,72.0,75.0,82.0,79.0,5.0,6.0,10.0,8.0,8.0
158612,8517,24223,'2014-02-07 00:00:00',78.0,78.0,right,medium,high,70.0,66.0,76.0,80.0,68.0,72.0,73.0,65.0,72.0,74.0,68.0,54.0,68.0,83.0,80.0,78.0,71.0,82.0,68.0,68.0,87.0,83.0,73.0,71.0,72.0,75.0,82.0,79.0,5.0,6.0,10.0,8.0,8.0
158613,8517,24223,'2014-01-17 00:00:00',78.0,78.0,right,medium,high,73.0,69.0,76.0,80.0,68.0,75.0,73.0,69.0,72.0,75.0,68.0,54.0,68.0,83.0,80.0,78.0,71.0,82.0,68.0,68.0,87.0,83.0,73.0,71.0,74.0,75.0,82.0,79.0,5.0,6.0,10.0,8.0,8.0
158614,8517,24223,'2013-11-22 00:00:00',78.0,78.0,right,medium,high,73.0,69.0,76.0,80.0,68.0,75.0,73.0,69.0,72.0,75.0,68.0,54.0,68.0,83.0,80.0,78.0,71.0,82.0,68.0,68.0,87.0,83.0,73.0,71.0,74.0,75.0,82.0,79.0,5.0,6.0,10.0,8.0,8.0
158615,8517,24223,'2013-10-25 00:00:00',79.0,79.0,right,medium,high,73.0,69.0,76.0,81.0,68.0,75.0,73.0,69.0,73.0,75.0,68.0,54.0,68.0,83.0,80.0,78.0,71.0,84.0,72.0,68.0,87.0,83.0,73.0,71.0,74.0,75.0,83.0,79.0,5.0,6.0,10.0,8.0,8.0
158616,8517,24223,'2013-09-20 00:00:00',79.0,79.0,right,medium,high,73.0,69.0,76.0,81.0,68.0,75.0,73.0,69.0,73.0,75.0,62.0,54.0,68.0,83.0,80.0,78.0,71.0,84.0,72.0,68.0,87.0,83.0,73.0,71.0,74.0,75.0,83.0,79.0,5.0,6.0,10.0,8.0,8.0
158617,8517,24223,'2013-04-12 00:00:00',80.0,80.0,right,medium,high,74.0,73.0,76.0,83.0,68.0,75.0,73.0,69.0,75.0,76.0,65.0,65.0,68.0,86.0,80.0,78.0,71.0,88.0,73.0,68.0,90.0,84.0,73.0,72.0,74.0,75.0,83.0,79.0,5.0,6.0,10.0,8.0,8.0
158618,8517,24223,'2013-03-22 00:00:00',81.0,81.0,right,medium,high,74.0,73.0,76.0,83.0,68.0,75.0,73.0,69.0,76.0,76.0,65.0,65.0,68.0,86.0,80.0,78.0,71.0,88.0,73.0,68.0,90.0,84.0,73.0,74.0,74.0,75.0,83.0,79.0,5.0,6.0,10.0,8.0,8.0
158619,8517,24223,'2013-03-08 00:00:00',81.0,81.0,right,medium,high,74.0,73.0,76.0,83.0,68.0,75.0,73.0,69.0,76.0,76.0,65.0,65.0,68.0,86.0,80.0,78.0,71.0,88.0,73.0,68.0,90.0,84.0,73.0,78.0,74.0,75.0,83.0,79.0,5.0,6.0,10.0,8.0,8.0
158620,8517,24223,'2013-02-15 00:00:00',81.0,81.0,right,medium,high,74.0,73.0,76.0,83.0,68.0,75.0,73.0,69.0,76.0,76.0,65.0,65.0,68.0,86.0,80.0,78.0,71.0,91.0,73.0,71.0,90.0,84.0,73.0,78.0,74.0,75.0,83.0,79.0,5.0,6.0,10.0,8.0,8.0
158621,8517,24223,'2012-08-31 00:00:00',82.0,82.0,right,medium,high,74.0,73.0,76.0,83.0,68.0,75.0,73.0,69.0,76.0,76.0,72.0,68.0,68.0,86.0,80.0,78.0,71.0,91.0,73.0,76.0,90.0,84.0,73.0,78.0,77.0,75.0,83.0,79.0,5.0,6.0,10.0,8.0,8.0
158622,8517,24223,'2012-02-22 00:00:00',83.0,83.0,right,high,high,76.0,74.0,76.0,84.0,69.0,75.0,73.0,69.0,83.0,81.0,74.0,69.0,69.0,85.0,78.0,79.0,71.0,91.0,76.0,77.0,90.0,84.0,76.0,82.0,77.0,73.0,82.0,74.0,5.0,6.0,10.0,8.0,8.0
158623,8517,24223,'2011-08-30 00:00:00',82.0,82.0,right,high,high,76.0,74.0,76.0,84.0,69.0,75.0,73.0,69.0,83.0,81.0,74.0,73.0,69.0,85.0,78.0,79.0,71.0,91.0,76.0,79.0,90.0,79.0,78.0,82.0,77.0,73.0,75.0,74.0,5.0,6.0,10.0,8.0,8.0
158624,8517,24223,'2011-02-22 00:00:00',79.0,82.0,right,high,high,67.0,68.0,76.0,85.0,69.0,72.0,75.0,66.0,80.0,79.0,70.0,71.0,67.0,79.0,76.0,76.0,71.0,92.0,76.0,75.0,90.0,75.0,73.0,82.0,73.0,71.0,74.0,72.0,5.0,6.0,10.0,8.0,8.0
158625,8517,24223,'2010-08-30 00:00:00',78.0,81.0,right,high,high,67.0,62.0,76.0,82.0,69.0,68.0,75.0,56.0,77.0,80.0,72.0,73.0,65.0,80.0,74.0,75.0,71.0,92.0,77.0,74.0,90.0,62.0,73.0,81.0,75.0,74.0,86.0,85.0,5.0,6.0,10.0,8.0,8.0
158626,8517,24223,'2010-02-22 00:00:00',78.0,82.0,right,high,high,66.0,70.0,75.0,85.0,69.0,67.0,75.0,55.0,74.0,79.0,76.0,75.0,65.0,84.0,74.0,74.0,71.0,92.0,76.0,71.0,89.0,83.0,81.0,81.0,79.0,75.0,77.0,85.0,9.0,22.0,74.0,22.0,22.0
158627,8517,24223,'2009-08-30 00:00:00',79.0,83.0,right,high,high,67.0,71.0,76.0,86.0,69.0,68.0,75.0,56.0,75.0,80.0,77.0,76.0,65.0,85.0,74.0,75.0,71.0,93.0,77.0,72.0,90.0,84.0,82.0,81.0,80.0,76.0,78.0,85.0,9.0,22.0,75.0,22.0,22.0
158628,8517,24223,'2009-02-22 00:00:00',79.0,83.0,right,high,high,67.0,71.0,76.0,86.0,69.0,68.0,75.0,56.0,75.0,80.0,77.0,76.0,65.0,85.0,74.0,75.0,71.0,93.0,77.0,72.0,90.0,84.0,82.0,81.0,80.0,76.0,78.0,85.0,9.0,22.0,75.0,22.0,22.0
158629,8517,24223,'2008-08-30 00:00:00',80.0,83.0,right,high,high,67.0,71.0,77.0,87.0,69.0,70.0,75.0,56.0,75.0,80.0,77.0,76.0,65.0,85.0,74.0,71.0,71.0,93.0,78.0,72.0,90.0,84.0,82.0,81.0,80.0,79.0,85.0,85.0,9.0,22.0,75.0,22.0,22.0
158630,8517,24223,'2007-08-30 00:00:00',82.0,83.0,right,high,high,67.0,71.0,77.0,87.0,69.0,70.0,75.0,56.0,75.0,83.0,77.0,76.0,65.0,85.0,74.0,71.0,71.0,93.0,78.0,72.0,90.0,84.0,85.0,81.0,81.0,79.0,85.0,85.0,9.0,22.0,75.0,22.0,22.0
158631,8517,24223,'2007-02-22 00:00:00',82.0,84.0,right,high,high,67.0,71.0,77.0,86.0,69.0,70.0,75.0,81.0,75.0,83.0,77.0,76.0,65.0,85.0,74.0,71.0,71.0,87.0,78.0,72.0,90.0,84.0,85.0,81.0,81.0,79.0,85.0,85.0,9.0,8.0,75.0,9.0,9.0
158632,164760,35972,'2014-03-14 00:00:00',61.0,61.0,right,high,high,53.0,56.0,62.0,65.0,43.0,61.0,52.0,26.0,61.0,59.0,72.0,73.0,80.0,62.0,64.0,62.0,70.0,83.0,74.0,58.0,65.0,58.0,43.0,61.0,50.0,57.0,61.0,54.0,11.0,11.0,11.0,15.0,14.0
158633,164760,35972,'2014-01-31 00:00:00',61.0,61.0,right,high,high,53.0,56.0,62.0,65.0,43.0,61.0,52.0,26.0,61.0,59.0,72.0,73.0,80.0,62.0,64.0,62.0,70.0,83.0,74.0,58.0,65.0,58.0,43.0,61.0,50.0,57.0,61.0,54.0,11.0,11.0,11.0,15.0,14.0
158634,164760,35972,'2013-11-29 00:00:00',60.0,60.0,right,high,medium,53.0,56.0,62.0,63.0,43.0,61.0,52.0,26.0,61.0,59.0,72.0,73.0,80.0,62.0,64.0,62.0,70.0,80.0,74.0,58.0,63.0,58.0,43.0,61.0,50.0,57.0,61.0,52.0,11.0,11.0,11.0,15.0,14.0
158635,164760,35972,'2013-09-20 00:00:00',61.0,61.0,right,high,medium,53.0,56.0,62.0,64.0,43.0,61.0,52.0,26.0,61.0,61.0,72.0,73.0,80.0,62.0,64.0,62.0,70.0,80.0,74.0,58.0,63.0,58.0,43.0,61.0,50.0,59.0,61.0,54.0,11.0,11.0,11.0,15.0,14.0
158636,164760,35972,'2013-03-28 00:00:00',64.0,64.0,right,high,medium,57.0,64.0,62.0,68.0,43.0,63.0,52.0,26.0,63.0,64.0,72.0,73.0,80.0,69.0,64.0,61.0,70.0,80.0,74.0,58.0,68.0,58.0,43.0,67.0,50.0,61.0,63.0,56.0,11.0,11.0,11.0,15.0,14.0
158637,164760,35972,'2013-02-15 00:00:00',64.0,64.0,right,high,medium,57.0,64.0,62.0,68.0,43.0,63.0,52.0,26.0,63.0,64.0,72.0,73.0,80.0,69.0,64.0,61.0,70.0,80.0,74.0,58.0,68.0,58.0,43.0,67.0,50.0,61.0,63.0,56.0,11.0,11.0,11.0,15.0,14.0
158638,164760,35972,'2012-08-31 00:00:00',64.0,67.0,right,high,medium,57.0,64.0,62.0,68.0,43.0,63.0,52.0,26.0,63.0,64.0,72.0,73.0,80.0,69.0,64.0,61.0,66.0,80.0,74.0,58.0,68.0,58.0,43.0,67.0,16.0,61.0,63.0,56.0,11.0,11.0,11.0,15.0,14.0
158639,164760,35972,'2012-02-22 00:00:00',64.0,67.0,right,high,high,57.0,54.0,62.0,68.0,43.0,63.0,52.0,26.0,63.0,64.0,78.0,79.0,80.0,69.0,64.0,61.0,66.0,80.0,74.0,58.0,68.0,58.0,43.0,67.0,16.0,61.0,63.0,56.0,11.0,11.0,11.0,15.0,14.0
158640,164760,35972,'2011-08-30 00:00:00',64.0,67.0,right,high,high,63.0,62.0,62.0,69.0,43.0,63.0,52.0,26.0,62.0,66.0,84.0,72.0,80.0,69.0,62.0,60.0,64.0,80.0,73.0,58.0,68.0,58.0,43.0,67.0,16.0,61.0,64.0,55.0,11.0,11.0,11.0,15.0,14.0
158641,164760,35972,'2011-02-22 00:00:00',66.0,70.0,right,high,high,63.0,62.0,62.0,71.0,43.0,63.0,52.0,26.0,63.0,67.0,68.0,74.0,68.0,69.0,72.0,60.0,69.0,78.0,77.0,58.0,71.0,62.0,43.0,67.0,16.0,56.0,63.0,54.0,11.0,11.0,11.0,15.0,14.0
158642,164760,35972,'2010-08-30 00:00:00',68.0,73.0,right,high,high,63.0,66.0,64.0,73.0,62.0,67.0,52.0,26.0,64.0,72.0,68.0,74.0,68.0,69.0,72.0,60.0,69.0,78.0,77.0,67.0,71.0,62.0,43.0,67.0,16.0,58.0,67.0,61.0,11.0,11.0,11.0,15.0,14.0
158643,164760,35972,'2009-08-30 00:00:00',70.0,73.0,right,high,high,63.0,66.0,61.0,77.0,62.0,69.0,52.0,26.0,64.0,74.0,68.0,72.0,68.0,69.0,72.0,52.0,69.0,73.0,74.0,67.0,63.0,63.0,66.0,67.0,67.0,59.0,68.0,61.0,12.0,21.0,64.0,21.0,21.0
158644,164760,35972,'2009-02-22 00:00:00',63.0,73.0,right,high,high,63.0,44.0,47.0,71.0,62.0,66.0,52.0,26.0,62.0,69.0,68.0,76.0,68.0,66.0,72.0,52.0,69.0,71.0,63.0,52.0,42.0,54.0,56.0,67.0,53.0,52.0,57.0,61.0,12.0,21.0,62.0,21.0,21.0
158645,164760,35972,'2008-08-30 00:00:00',63.0,68.0,right,high,high,63.0,44.0,47.0,71.0,62.0,66.0,52.0,26.0,62.0,69.0,68.0,76.0,68.0,66.0,72.0,52.0,69.0,71.0,63.0,52.0,42.0,54.0,56.0,67.0,53.0,52.0,57.0,61.0,12.0,21.0,62.0,21.0,21.0
158646,164760,35972,'2007-02-22 00:00:00',63.0,68.0,right,high,high,63.0,44.0,47.0,71.0,62.0,66.0,52.0,26.0,62.0,69.0,68.0,76.0,68.0,66.0,72.0,52.0,69.0,71.0,63.0,52.0,42.0,54.0,56.0,67.0,53.0,52.0,57.0,61.0,12.0,21.0,62.0,21.0,21.0
158647,198373,127134,'2016-03-17 00:00:00',61.0,67.0,right,medium,high,52.0,54.0,35.0,69.0,49.0,62.0,57.0,43.0,58.0,65.0,81.0,80.0,81.0,63.0,83.0,57.0,83.0,71.0,70.0,50.0,61.0,55.0,59.0,57.0,51.0,45.0,51.0,43.0,14.0,15.0,9.0,6.0,10.0
158648,198373,127134,'2015-09-21 00:00:00',61.0,68.0,right,medium,high,52.0,54.0,35.0,69.0,49.0,62.0,57.0,43.0,58.0,65.0,81.0,80.0,81.0,63.0,83.0,57.0,83.0,71.0,70.0,50.0,61.0,55.0,59.0,57.0,51.0,45.0,51.0,43.0,14.0,15.0,9.0,6.0,10.0
158649,198373,127134,'2014-03-14 00:00:00',61.0,68.0,right,medium,high,52.0,54.0,35.0,69.0,49.0,62.0,57.0,43.0,58.0,65.0,81.0,80.0,81.0,63.0,83.0,57.0,83.0,71.0,70.0,50.0,61.0,55.0,59.0,57.0,51.0,45.0,51.0,43.0,14.0,15.0,9.0,6.0,10.0
158650,198373,127134,'2014-03-07 00:00:00',61.0,68.0,right,medium,high,52.0,56.0,35.0,69.0,49.0,63.0,57.0,43.0,58.0,65.0,81.0,80.0,81.0,63.0,83.0,59.0,83.0,71.0,70.0,52.0,61.0,55.0,59.0,59.0,51.0,45.0,51.0,43.0,14.0,15.0,9.0,6.0,10.0
158651,198373,127134,'2014-01-24 00:00:00',61.0,68.0,right,medium,medium,52.0,56.0,35.0,69.0,49.0,63.0,57.0,43.0,58.0,65.0,81.0,80.0,81.0,63.0,83.0,59.0,83.0,71.0,70.0,52.0,61.0,55.0,59.0,59.0,51.0,45.0,51.0,43.0,14.0,15.0,9.0,6.0,10.0
158652,198373,127134,'2014-01-10 00:00:00',61.0,68.0,right,medium,medium,52.0,56.0,35.0,69.0,49.0,63.0,57.0,43.0,58.0,65.0,81.0,80.0,81.0,63.0,83.0,59.0,83.0,71.0,70.0,52.0,61.0,55.0,59.0,59.0,51.0,45.0,51.0,43.0,14.0,15.0,9.0,6.0,10.0
158653,198373,127134,'2013-09-20 00:00:00',61.0,68.0,right,medium,medium,52.0,60.0,35.0,67.0,49.0,63.0,57.0,43.0,60.0,65.0,81.0,80.0,81.0,63.0,83.0,59.0,83.0,71.0,70.0,52.0,49.0,52.0,62.0,64.0,51.0,45.0,48.0,43.0,14.0,15.0,9.0,6.0,10.0
158654,198373,127134,'2013-04-26 00:00:00',61.0,68.0,right,medium,medium,52.0,62.0,35.0,67.0,49.0,63.0,57.0,43.0,60.0,66.0,81.0,80.0,81.0,63.0,83.0,59.0,83.0,65.0,70.0,52.0,31.0,50.0,62.0,64.0,51.0,42.0,47.0,40.0,14.0,15.0,9.0,6.0,10.0
158655,198373,127134,'2013-03-28 00:00:00',60.0,69.0,right,medium,medium,52.0,62.0,35.0,66.0,49.0,63.0,57.0,43.0,60.0,66.0,81.0,80.0,81.0,63.0,83.0,59.0,83.0,65.0,70.0,52.0,31.0,45.0,62.0,64.0,51.0,32.0,43.0,34.0,14.0,15.0,9.0,6.0,10.0
158656,198373,127134,'2013-02-15 00:00:00',60.0,69.0,right,medium,medium,52.0,62.0,35.0,66.0,49.0,63.0,57.0,43.0,60.0,66.0,81.0,80.0,81.0,63.0,83.0,59.0,83.0,65.0,70.0,52.0,31.0,45.0,62.0,64.0,51.0,32.0,43.0,34.0,14.0,15.0,9.0,6.0,10.0
158657,198373,127134,'2012-08-31 00:00:00',60.0,63.0,right,medium,low,52.0,62.0,35.0,54.0,49.0,63.0,46.0,43.0,46.0,64.0,81.0,80.0,81.0,63.0,77.0,59.0,83.0,59.0,70.0,52.0,31.0,45.0,62.0,56.0,41.0,14.0,18.0,14.0,14.0,15.0,9.0,6.0,10.0
158658,198373,127134,'2012-02-22 00:00:00',60.0,63.0,right,low,low,52.0,62.0,35.0,54.0,49.0,63.0,46.0,43.0,46.0,64.0,81.0,80.0,81.0,63.0,77.0,59.0,74.0,59.0,70.0,52.0,31.0,45.0,62.0,56.0,41.0,14.0,18.0,14.0,14.0,15.0,9.0,6.0,10.0
158659,198373,127134,'2011-08-30 00:00:00',60.0,63.0,right,low,low,52.0,62.0,35.0,54.0,49.0,63.0,46.0,43.0,46.0,64.0,78.0,82.0,81.0,63.0,85.0,59.0,74.0,59.0,70.0,52.0,31.0,45.0,62.0,56.0,41.0,14.0,18.0,14.0,14.0,15.0,9.0,6.0,10.0
158660,198373,127134,'2010-08-30 00:00:00',60.0,70.0,right,low,low,52.0,62.0,35.0,54.0,49.0,63.0,46.0,43.0,46.0,64.0,74.0,76.0,74.0,63.0,48.0,59.0,54.0,62.0,51.0,52.0,31.0,45.0,62.0,52.0,41.0,14.0,18.0,14.0,14.0,15.0,9.0,6.0,10.0
158661,198373,127134,'2010-02-22 00:00:00',60.0,70.0,right,low,low,52.0,62.0,35.0,54.0,49.0,63.0,46.0,43.0,46.0,64.0,74.0,76.0,74.0,63.0,48.0,59.0,54.0,62.0,51.0,52.0,31.0,58.0,58.0,52.0,64.0,24.0,24.0,14.0,3.0,24.0,46.0,24.0,24.0
158662,198373,127134,'2007-02-22 00:00:00',60.0,70.0,right,low,low,52.0,62.0,35.0,54.0,49.0,63.0,46.0,43.0,46.0,64.0,74.0,76.0,74.0,63.0,48.0,59.0,54.0,62.0,51.0,52.0,31.0,58.0,58.0,52.0,64.0,24.0,24.0,14.0,3.0,24.0,46.0,24.0,24.0
158663,39630,32412,'2012-02-22 00:00:00',61.0,61.0,right,medium,high,61.0,52.0,66.0,65.0,53.0,52.0,58.0,61.0,58.0,59.0,54.0,57.0,53.0,61.0,70.0,66.0,58.0,48.0,77.0,60.0,67.0,59.0,41.0,61.0,62.0,57.0,58.0,53.0,5.0,6.0,8.0,15.0,13.0
158664,39630,32412,'2011-08-30 00:00:00',64.0,64.0,right,low,medium,61.0,52.0,66.0,62.0,53.0,52.0,58.0,61.0,54.0,66.0,55.0,63.0,53.0,65.0,70.0,71.0,88.0,48.0,77.0,60.0,67.0,67.0,41.0,59.0,62.0,60.0,61.0,53.0,5.0,6.0,8.0,15.0,13.0
158665,39630,32412,'2011-02-22 00:00:00',68.0,73.0,right,low,medium,61.0,54.0,66.0,67.0,62.0,61.0,58.0,61.0,62.0,69.0,68.0,67.0,66.0,69.0,74.0,68.0,72.0,76.0,77.0,47.0,69.0,69.0,41.0,66.0,62.0,68.0,66.0,63.0,5.0,6.0,8.0,15.0,13.0
158666,39630,32412,'2010-08-30 00:00:00',69.0,76.0,right,low,medium,61.0,57.0,66.0,68.0,62.0,60.0,63.0,61.0,62.0,71.0,68.0,70.0,66.0,70.0,75.0,68.0,72.0,79.0,79.0,70.0,69.0,70.0,41.0,69.0,74.0,69.0,66.0,68.0,5.0,6.0,8.0,15.0,13.0
158667,39630,32412,'2010-02-22 00:00:00',71.0,76.0,right,low,medium,61.0,57.0,66.0,76.0,62.0,60.0,63.0,61.0,70.0,71.0,60.0,62.0,66.0,70.0,75.0,68.0,72.0,79.0,73.0,70.0,65.0,76.0,74.0,69.0,76.0,73.0,77.0,68.0,14.0,24.0,70.0,24.0,24.0
158668,39630,32412,'2009-08-30 00:00:00',71.0,76.0,right,low,medium,61.0,57.0,66.0,76.0,62.0,60.0,63.0,61.0,70.0,71.0,60.0,62.0,66.0,70.0,75.0,68.0,72.0,79.0,73.0,70.0,65.0,76.0,74.0,69.0,76.0,73.0,77.0,68.0,14.0,24.0,70.0,24.0,24.0
158669,39630,32412,'2008-08-30 00:00:00',71.0,76.0,right,low,medium,61.0,57.0,66.0,76.0,62.0,60.0,63.0,61.0,70.0,71.0,60.0,62.0,66.0,70.0,75.0,68.0,72.0,79.0,73.0,70.0,65.0,76.0,74.0,69.0,76.0,73.0,77.0,68.0,14.0,24.0,70.0,24.0,24.0
158670,39630,32412,'2007-08-30 00:00:00',75.0,76.0,right,low,medium,76.0,64.0,56.0,77.0,62.0,74.0,63.0,61.0,73.0,74.0,79.0,73.0,66.0,69.0,75.0,72.0,72.0,74.0,74.0,74.0,58.0,73.0,73.0,69.0,81.0,70.0,77.0,68.0,14.0,24.0,73.0,24.0,24.0
158671,39630,32412,'2007-02-22 00:00:00',73.0,78.0,right,low,medium,76.0,64.0,56.0,75.0,62.0,72.0,63.0,81.0,71.0,72.0,79.0,73.0,66.0,69.0,75.0,72.0,72.0,72.0,72.0,74.0,58.0,73.0,73.0,69.0,81.0,70.0,75.0,68.0,14.0,15.0,71.0,17.0,14.0
158672,169214,23991,'2016-03-24 00:00:00',75.0,76.0,right,high,medium,72.0,72.0,69.0,68.0,65.0,79.0,69.0,67.0,49.0,76.0,88.0,87.0,87.0,62.0,80.0,73.0,64.0,78.0,57.0,65.0,45.0,45.0,74.0,67.0,82.0,19.0,30.0,28.0,13.0,11.0,10.0,13.0,15.0
158673,169214,23991,'2016-03-10 00:00:00',75.0,76.0,right,high,medium,72.0,72.0,69.0,68.0,65.0,81.0,69.0,75.0,49.0,77.0,89.0,88.0,89.0,62.0,80.0,73.0,64.0,78.0,57.0,65.0,45.0,45.0,75.0,67.0,83.0,19.0,30.0,28.0,13.0,11.0,10.0,13.0,15.0
158674,169214,23991,'2016-02-11 00:00:00',75.0,76.0,right,high,medium,72.0,72.0,69.0,68.0,65.0,81.0,69.0,75.0,49.0,77.0,89.0,88.0,89.0,62.0,80.0,73.0,64.0,83.0,57.0,65.0,45.0,45.0,75.0,67.0,83.0,19.0,30.0,28.0,13.0,11.0,10.0,13.0,15.0
158675,169214,23991,'2015-11-06 00:00:00',76.0,78.0,right,high,medium,72.0,73.0,69.0,68.0,65.0,82.0,69.0,75.0,49.0,77.0,89.0,88.0,89.0,62.0,80.0,73.0,64.0,83.0,57.0,65.0,45.0,45.0,75.0,67.0,83.0,19.0,30.0,28.0,13.0,11.0,10.0,13.0,15.0
158676,169214,23991,'2015-09-21 00:00:00',76.0,79.0,right,high,medium,72.0,73.0,69.0,68.0,65.0,82.0,69.0,75.0,49.0,77.0,89.0,88.0,89.0,62.0,80.0,73.0,64.0,83.0,57.0,65.0,45.0,45.0,75.0,67.0,83.0,19.0,30.0,28.0,13.0,11.0,10.0,13.0,15.0
158677,169214,23991,'2015-06-12 00:00:00',72.0,75.0,right,high,medium,71.0,69.0,47.0,64.0,64.0,82.0,68.0,74.0,48.0,76.0,89.0,88.0,89.0,61.0,80.0,72.0,64.0,82.0,56.0,54.0,44.0,44.0,74.0,65.0,82.0,25.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158678,169214,23991,'2015-03-27 00:00:00',72.0,75.0,right,high,medium,71.0,69.0,47.0,64.0,64.0,82.0,68.0,74.0,48.0,76.0,89.0,88.0,89.0,61.0,80.0,72.0,64.0,82.0,56.0,54.0,44.0,44.0,74.0,65.0,82.0,25.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158679,169214,23991,'2015-01-30 00:00:00',72.0,75.0,right,high,medium,71.0,69.0,47.0,64.0,64.0,82.0,68.0,74.0,48.0,76.0,89.0,88.0,89.0,61.0,79.0,72.0,62.0,82.0,56.0,54.0,44.0,44.0,74.0,65.0,82.0,25.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158680,169214,23991,'2014-12-19 00:00:00',72.0,75.0,right,high,medium,71.0,69.0,47.0,64.0,64.0,82.0,68.0,74.0,48.0,76.0,89.0,88.0,89.0,61.0,79.0,72.0,62.0,82.0,56.0,54.0,44.0,44.0,74.0,65.0,82.0,25.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158681,169214,23991,'2014-09-18 00:00:00',72.0,76.0,right,high,medium,71.0,69.0,47.0,64.0,64.0,82.0,68.0,74.0,48.0,76.0,89.0,88.0,89.0,61.0,79.0,72.0,62.0,82.0,56.0,54.0,44.0,44.0,74.0,65.0,82.0,25.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158682,169214,23991,'2014-07-18 00:00:00',72.0,76.0,right,high,medium,71.0,69.0,47.0,64.0,64.0,82.0,68.0,74.0,48.0,76.0,89.0,88.0,90.0,61.0,79.0,72.0,62.0,82.0,55.0,54.0,44.0,44.0,74.0,65.0,82.0,25.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158683,169214,23991,'2014-04-18 00:00:00',72.0,76.0,right,high,medium,71.0,69.0,47.0,64.0,64.0,82.0,68.0,74.0,48.0,76.0,89.0,88.0,90.0,61.0,79.0,72.0,62.0,82.0,55.0,54.0,44.0,44.0,74.0,65.0,82.0,25.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158684,169214,23991,'2014-02-28 00:00:00',72.0,76.0,right,high,medium,71.0,71.0,47.0,64.0,67.0,82.0,68.0,74.0,48.0,77.0,89.0,88.0,90.0,61.0,79.0,74.0,62.0,82.0,55.0,54.0,44.0,44.0,74.0,65.0,82.0,25.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158685,169214,23991,'2013-12-13 00:00:00',73.0,80.0,right,high,medium,71.0,76.0,47.0,64.0,67.0,82.0,68.0,74.0,48.0,79.0,89.0,88.0,90.0,61.0,79.0,74.0,62.0,82.0,55.0,54.0,44.0,44.0,74.0,65.0,82.0,25.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158686,169214,23991,'2013-09-20 00:00:00',73.0,83.0,right,high,medium,71.0,76.0,47.0,64.0,67.0,82.0,68.0,74.0,48.0,79.0,89.0,88.0,90.0,61.0,79.0,74.0,62.0,82.0,55.0,54.0,44.0,44.0,74.0,65.0,82.0,25.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158687,169214,23991,'2013-08-16 00:00:00',75.0,83.0,right,high,medium,71.0,76.0,47.0,64.0,67.0,82.0,68.0,74.0,48.0,79.0,89.0,89.0,90.0,61.0,79.0,74.0,62.0,82.0,55.0,54.0,44.0,44.0,74.0,65.0,82.0,18.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158688,169214,23991,'2013-05-17 00:00:00',75.0,83.0,right,high,medium,71.0,76.0,47.0,64.0,67.0,82.0,68.0,74.0,48.0,79.0,89.0,89.0,90.0,61.0,79.0,74.0,62.0,82.0,55.0,54.0,44.0,44.0,74.0,65.0,82.0,18.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158689,169214,23991,'2013-03-22 00:00:00',75.0,83.0,right,high,medium,71.0,76.0,47.0,64.0,67.0,82.0,68.0,74.0,48.0,79.0,89.0,89.0,90.0,61.0,79.0,74.0,62.0,83.0,55.0,54.0,44.0,44.0,74.0,65.0,82.0,18.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158690,169214,23991,'2013-03-08 00:00:00',75.0,83.0,right,high,medium,71.0,76.0,47.0,64.0,67.0,82.0,68.0,74.0,48.0,79.0,89.0,89.0,90.0,61.0,79.0,74.0,62.0,83.0,55.0,54.0,44.0,44.0,74.0,65.0,82.0,18.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158691,169214,23991,'2013-02-15 00:00:00',75.0,83.0,right,high,medium,71.0,76.0,47.0,64.0,67.0,82.0,68.0,74.0,48.0,79.0,89.0,89.0,90.0,61.0,79.0,74.0,62.0,83.0,55.0,54.0,44.0,44.0,74.0,65.0,82.0,18.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158692,169214,23991,'2012-08-31 00:00:00',75.0,83.0,right,high,medium,71.0,76.0,47.0,64.0,67.0,82.0,68.0,74.0,48.0,79.0,90.0,89.0,90.0,61.0,79.0,74.0,62.0,83.0,55.0,54.0,44.0,44.0,74.0,65.0,82.0,18.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158693,169214,23991,'2012-02-22 00:00:00',73.0,84.0,right,high,medium,68.0,74.0,47.0,58.0,67.0,82.0,67.0,74.0,44.0,79.0,90.0,90.0,90.0,59.0,79.0,72.0,62.0,81.0,55.0,52.0,44.0,44.0,72.0,61.0,81.0,18.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158694,169214,23991,'2011-08-30 00:00:00',74.0,83.0,right,high,medium,68.0,75.0,47.0,58.0,67.0,82.0,63.0,61.0,44.0,79.0,90.0,93.0,90.0,59.0,79.0,70.0,62.0,81.0,55.0,52.0,44.0,44.0,72.0,61.0,74.0,18.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158695,169214,23991,'2011-02-22 00:00:00',72.0,85.0,right,high,medium,68.0,75.0,47.0,58.0,67.0,81.0,63.0,42.0,44.0,78.0,85.0,86.0,83.0,59.0,71.0,70.0,62.0,71.0,55.0,52.0,44.0,44.0,72.0,61.0,74.0,18.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158696,169214,23991,'2010-08-30 00:00:00',72.0,84.0,right,high,medium,68.0,72.0,45.0,58.0,67.0,81.0,60.0,42.0,44.0,78.0,85.0,86.0,83.0,59.0,71.0,70.0,58.0,67.0,50.0,52.0,44.0,44.0,72.0,61.0,42.0,18.0,29.0,27.0,12.0,10.0,9.0,12.0,14.0
158697,169214,23991,'2009-08-30 00:00:00',72.0,84.0,right,high,medium,68.0,72.0,45.0,58.0,67.0,81.0,60.0,42.0,44.0,78.0,88.0,86.0,83.0,59.0,71.0,70.0,58.0,67.0,48.0,52.0,44.0,65.0,55.0,61.0,65.0,22.0,29.0,27.0,9.0,22.0,44.0,22.0,22.0
158698,169214,23991,'2009-02-22 00:00:00',72.0,87.0,right,high,medium,68.0,70.0,45.0,52.0,67.0,83.0,60.0,42.0,44.0,77.0,88.0,86.0,83.0,59.0,71.0,74.0,58.0,69.0,48.0,52.0,44.0,65.0,55.0,61.0,65.0,22.0,29.0,27.0,9.0,22.0,44.0,22.0,22.0
158699,169214,23991,'2008-08-30 00:00:00',71.0,87.0,right,high,medium,62.0,70.0,45.0,52.0,67.0,83.0,60.0,42.0,44.0,77.0,88.0,86.0,83.0,59.0,71.0,59.0,58.0,69.0,48.0,52.0,44.0,45.0,55.0,61.0,57.0,22.0,29.0,27.0,9.0,22.0,44.0,22.0,22.0
158700,169214,23991,'2007-02-22 00:00:00',71.0,87.0,right,high,medium,62.0,70.0,45.0,52.0,67.0,83.0,60.0,42.0,44.0,77.0,88.0,86.0,83.0,59.0,71.0,59.0,58.0,69.0,48.0,52.0,44.0,45.0,55.0,61.0,57.0,22.0,29.0,27.0,9.0,22.0,44.0,22.0,22.0
158701,156473,23740,'2016-02-04 00:00:00',61.0,61.0,right,medium,medium,61.0,61.0,63.0,62.0,64.0,61.0,43.0,47.0,59.0,60.0,53.0,50.0,45.0,62.0,53.0,63.0,73.0,73.0,74.0,59.0,62.0,23.0,60.0,60.0,64.0,22.0,35.0,27.0,6.0,7.0,7.0,12.0,11.0
158702,156473,23740,'2015-12-10 00:00:00',61.0,61.0,right,medium,medium,38.0,61.0,65.0,62.0,64.0,61.0,43.0,47.0,59.0,60.0,53.0,50.0,45.0,62.0,53.0,63.0,73.0,73.0,74.0,59.0,62.0,23.0,60.0,60.0,64.0,22.0,35.0,27.0,6.0,7.0,7.0,12.0,11.0
158703,156473,23740,'2015-12-03 00:00:00',61.0,61.0,right,medium,medium,38.0,61.0,65.0,60.0,64.0,61.0,43.0,47.0,52.0,60.0,53.0,50.0,45.0,62.0,53.0,63.0,73.0,73.0,74.0,59.0,62.0,23.0,60.0,60.0,64.0,22.0,35.0,27.0,6.0,7.0,7.0,12.0,11.0
158704,156473,23740,'2015-09-21 00:00:00',61.0,61.0,right,medium,medium,38.0,61.0,65.0,53.0,64.0,61.0,43.0,47.0,44.0,59.0,53.0,50.0,45.0,62.0,53.0,63.0,73.0,73.0,74.0,59.0,62.0,23.0,60.0,60.0,64.0,22.0,35.0,27.0,6.0,7.0,7.0,12.0,11.0
158705,156473,23740,'2015-04-10 00:00:00',60.0,60.0,right,medium,medium,37.0,60.0,64.0,52.0,63.0,60.0,42.0,46.0,43.0,58.0,53.0,50.0,46.0,61.0,53.0,62.0,71.0,72.0,71.0,58.0,61.0,22.0,59.0,59.0,63.0,21.0,34.0,26.0,5.0,6.0,6.0,11.0,10.0
158706,156473,23740,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,37.0,64.0,64.0,52.0,63.0,60.0,42.0,46.0,43.0,58.0,53.0,50.0,46.0,61.0,53.0,66.0,71.0,72.0,75.0,58.0,61.0,22.0,64.0,65.0,74.0,21.0,34.0,26.0,5.0,6.0,6.0,11.0,10.0
158707,156473,23740,'2014-03-14 00:00:00',62.0,62.0,right,medium,medium,37.0,64.0,64.0,52.0,63.0,60.0,42.0,46.0,43.0,58.0,53.0,50.0,46.0,61.0,53.0,66.0,71.0,72.0,75.0,58.0,61.0,22.0,64.0,65.0,74.0,21.0,34.0,26.0,5.0,6.0,6.0,11.0,10.0
158708,156473,23740,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,37.0,61.0,64.0,49.0,63.0,60.0,42.0,46.0,43.0,58.0,53.0,50.0,46.0,61.0,53.0,66.0,71.0,72.0,75.0,58.0,61.0,22.0,64.0,63.0,74.0,21.0,34.0,26.0,5.0,6.0,6.0,11.0,10.0
158709,156473,23740,'2013-04-19 00:00:00',61.0,61.0,right,medium,medium,37.0,61.0,65.0,49.0,63.0,60.0,42.0,46.0,43.0,58.0,53.0,50.0,46.0,61.0,53.0,66.0,71.0,74.0,75.0,58.0,61.0,22.0,64.0,63.0,74.0,21.0,34.0,26.0,5.0,6.0,6.0,11.0,10.0
158710,156473,23740,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,37.0,68.0,64.0,49.0,63.0,60.0,42.0,46.0,43.0,61.0,53.0,50.0,46.0,61.0,53.0,66.0,71.0,74.0,75.0,58.0,61.0,22.0,68.0,64.0,74.0,21.0,34.0,26.0,5.0,6.0,6.0,11.0,10.0
158711,156473,23740,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,37.0,65.0,72.0,45.0,63.0,62.0,42.0,46.0,43.0,61.0,53.0,50.0,46.0,61.0,53.0,66.0,71.0,74.0,75.0,58.0,64.0,22.0,73.0,68.0,74.0,21.0,31.0,26.0,5.0,6.0,6.0,11.0,10.0
158712,156473,23740,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,37.0,73.0,77.0,45.0,63.0,62.0,42.0,46.0,43.0,66.0,53.0,50.0,46.0,64.0,53.0,77.0,71.0,74.0,77.0,58.0,64.0,22.0,76.0,71.0,78.0,21.0,31.0,26.0,5.0,6.0,6.0,11.0,10.0
158713,156473,23740,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,37.0,72.0,77.0,45.0,61.0,51.0,42.0,46.0,43.0,66.0,53.0,50.0,46.0,62.0,58.0,77.0,67.0,73.0,72.0,57.0,64.0,22.0,75.0,71.0,78.0,21.0,31.0,26.0,5.0,6.0,6.0,11.0,10.0
158714,156473,23740,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,37.0,76.0,78.0,45.0,60.0,44.0,42.0,46.0,43.0,63.0,65.0,63.0,50.0,62.0,61.0,76.0,71.0,74.0,78.0,62.0,64.0,22.0,72.0,56.0,68.0,21.0,31.0,26.0,5.0,6.0,6.0,11.0,10.0
158715,156473,23740,'2010-08-30 00:00:00',61.0,64.0,right,medium,medium,37.0,62.0,67.0,45.0,55.0,44.0,42.0,46.0,43.0,61.0,65.0,63.0,50.0,62.0,61.0,71.0,71.0,74.0,78.0,56.0,45.0,22.0,61.0,56.0,62.0,21.0,31.0,26.0,5.0,6.0,6.0,11.0,10.0
158716,156473,23740,'2010-02-22 00:00:00',59.0,64.0,right,medium,medium,36.0,62.0,61.0,45.0,55.0,57.0,42.0,45.0,42.0,57.0,66.0,62.0,50.0,63.0,61.0,64.0,71.0,59.0,63.0,43.0,26.0,51.0,57.0,56.0,66.0,27.0,30.0,26.0,5.0,20.0,42.0,20.0,20.0
158717,156473,23740,'2009-08-30 00:00:00',60.0,65.0,right,medium,medium,37.0,63.0,62.0,46.0,55.0,58.0,42.0,46.0,43.0,58.0,67.0,63.0,50.0,64.0,61.0,65.0,71.0,60.0,64.0,44.0,27.0,52.0,58.0,56.0,67.0,28.0,31.0,26.0,5.0,20.0,43.0,20.0,20.0
158718,156473,23740,'2008-08-30 00:00:00',63.0,65.0,right,medium,medium,37.0,73.0,62.0,46.0,55.0,58.0,42.0,46.0,43.0,58.0,67.0,63.0,50.0,64.0,61.0,68.0,71.0,60.0,64.0,44.0,27.0,52.0,58.0,56.0,67.0,28.0,31.0,26.0,5.0,20.0,43.0,20.0,20.0
158719,156473,23740,'2007-08-30 00:00:00',57.0,62.0,left,medium,medium,44.0,58.0,59.0,46.0,55.0,51.0,42.0,46.0,43.0,54.0,59.0,55.0,50.0,54.0,61.0,59.0,71.0,60.0,50.0,54.0,27.0,57.0,52.0,56.0,56.0,28.0,36.0,26.0,5.0,20.0,43.0,20.0,20.0
158720,156473,23740,'2007-02-22 00:00:00',56.0,62.0,left,medium,medium,44.0,55.0,54.0,46.0,55.0,51.0,42.0,56.0,43.0,54.0,59.0,55.0,50.0,54.0,61.0,57.0,71.0,60.0,50.0,54.0,27.0,57.0,52.0,56.0,56.0,28.0,36.0,26.0,5.0,11.0,43.0,13.0,11.0
158721,156473,23740,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
158722,224915,553798,'2016-04-28 00:00:00',54.0,69.0,right,high,medium,53.0,52.0,37.0,51.0,40.0,59.0,44.0,34.0,46.0,60.0,71.0,70.0,63.0,39.0,72.0,54.0,33.0,34.0,40.0,43.0,28.0,23.0,49.0,51.0,56.0,24.0,31.0,23.0,10.0,14.0,10.0,7.0,16.0
158723,224915,553798,'2015-12-10 00:00:00',54.0,69.0,right,high,medium,53.0,52.0,37.0,51.0,40.0,59.0,44.0,34.0,46.0,60.0,71.0,63.0,58.0,39.0,72.0,54.0,33.0,34.0,40.0,43.0,28.0,23.0,49.0,51.0,56.0,24.0,31.0,23.0,10.0,14.0,10.0,7.0,16.0
158724,224915,553798,'2015-10-02 00:00:00',54.0,69.0,right,high,medium,53.0,52.0,37.0,51.0,40.0,59.0,44.0,34.0,46.0,60.0,71.0,63.0,58.0,39.0,72.0,54.0,33.0,34.0,40.0,43.0,28.0,23.0,49.0,51.0,56.0,24.0,31.0,23.0,10.0,14.0,10.0,7.0,16.0
158725,224915,553798,'2015-09-21 00:00:00',54.0,69.0,right,high,medium,53.0,52.0,37.0,51.0,40.0,59.0,44.0,34.0,46.0,60.0,71.0,63.0,58.0,39.0,72.0,54.0,33.0,34.0,40.0,43.0,28.0,23.0,49.0,51.0,56.0,24.0,31.0,23.0,10.0,14.0,10.0,7.0,16.0
158726,224915,553798,'2015-05-22 00:00:00',52.0,58.0,right,medium,medium,52.0,51.0,36.0,50.0,39.0,58.0,43.0,33.0,45.0,59.0,67.0,63.0,54.0,38.0,78.0,53.0,33.0,45.0,40.0,42.0,27.0,22.0,48.0,50.0,55.0,23.0,30.0,22.0,9.0,13.0,9.0,6.0,15.0
158727,224915,553798,'2014-09-18 00:00:00',52.0,58.0,right,medium,medium,52.0,51.0,36.0,50.0,39.0,58.0,43.0,33.0,45.0,59.0,67.0,63.0,54.0,38.0,78.0,53.0,33.0,45.0,40.0,42.0,27.0,22.0,48.0,50.0,55.0,23.0,30.0,22.0,9.0,13.0,9.0,6.0,15.0
158728,224915,553798,'2007-02-22 00:00:00',52.0,58.0,right,medium,medium,52.0,51.0,36.0,50.0,39.0,58.0,43.0,33.0,45.0,59.0,67.0,63.0,54.0,38.0,78.0,53.0,33.0,45.0,40.0,42.0,27.0,22.0,48.0,50.0,55.0,23.0,30.0,22.0,9.0,13.0,9.0,6.0,15.0
158729,207993,304345,'2016-04-14 00:00:00',74.0,78.0,left,medium,high,64.0,31.0,70.0,68.0,31.0,62.0,42.0,25.0,48.0,68.0,75.0,84.0,54.0,76.0,55.0,82.0,75.0,79.0,87.0,49.0,91.0,64.0,58.0,56.0,44.0,77.0,81.0,81.0,15.0,9.0,16.0,7.0,9.0
158730,207993,304345,'2016-03-03 00:00:00',75.0,80.0,left,medium,high,64.0,31.0,70.0,68.0,31.0,62.0,42.0,25.0,48.0,68.0,75.0,84.0,54.0,76.0,55.0,82.0,75.0,79.0,87.0,49.0,91.0,64.0,58.0,56.0,44.0,77.0,83.0,82.0,15.0,9.0,16.0,7.0,9.0
158731,207993,304345,'2015-11-12 00:00:00',75.0,80.0,left,medium,high,68.0,31.0,70.0,68.0,31.0,62.0,42.0,25.0,48.0,68.0,75.0,84.0,54.0,76.0,55.0,82.0,75.0,78.0,87.0,49.0,91.0,64.0,58.0,56.0,44.0,77.0,83.0,82.0,15.0,9.0,16.0,7.0,9.0
158732,207993,304345,'2015-09-25 00:00:00',75.0,80.0,left,medium,high,68.0,31.0,70.0,68.0,31.0,62.0,42.0,25.0,48.0,68.0,75.0,84.0,54.0,76.0,55.0,82.0,75.0,78.0,87.0,49.0,91.0,64.0,58.0,56.0,44.0,77.0,83.0,82.0,15.0,9.0,16.0,7.0,9.0
158733,207993,304345,'2015-09-21 00:00:00',75.0,80.0,left,medium,high,68.0,31.0,70.0,68.0,31.0,62.0,42.0,25.0,48.0,68.0,75.0,84.0,54.0,76.0,55.0,82.0,75.0,78.0,87.0,49.0,91.0,64.0,58.0,56.0,44.0,77.0,83.0,82.0,15.0,9.0,16.0,7.0,9.0
158734,207993,304345,'2015-05-08 00:00:00',73.0,81.0,left,medium,high,65.0,30.0,64.0,67.0,30.0,62.0,44.0,24.0,47.0,68.0,76.0,85.0,63.0,76.0,55.0,81.0,74.0,77.0,86.0,48.0,83.0,73.0,56.0,58.0,43.0,73.0,78.0,73.0,14.0,8.0,15.0,6.0,8.0
158735,207993,304345,'2015-01-23 00:00:00',73.0,80.0,left,medium,high,65.0,30.0,64.0,67.0,30.0,62.0,44.0,24.0,47.0,66.0,76.0,85.0,63.0,76.0,55.0,81.0,74.0,77.0,86.0,48.0,83.0,73.0,56.0,58.0,43.0,73.0,78.0,73.0,14.0,8.0,15.0,6.0,8.0
158736,207993,304345,'2014-09-18 00:00:00',73.0,80.0,left,medium,high,65.0,30.0,64.0,67.0,30.0,62.0,44.0,24.0,58.0,66.0,76.0,85.0,63.0,76.0,55.0,81.0,74.0,77.0,86.0,52.0,83.0,73.0,56.0,58.0,43.0,70.0,78.0,73.0,14.0,8.0,15.0,6.0,8.0
158737,207993,304345,'2014-03-21 00:00:00',72.0,80.0,left,medium,high,65.0,30.0,60.0,67.0,30.0,60.0,44.0,24.0,58.0,64.0,77.0,85.0,64.0,73.0,67.0,76.0,73.0,77.0,84.0,49.0,81.0,73.0,56.0,58.0,43.0,70.0,75.0,73.0,14.0,8.0,15.0,6.0,8.0
158738,207993,304345,'2014-02-21 00:00:00',71.0,79.0,left,medium,high,65.0,30.0,60.0,67.0,30.0,60.0,44.0,24.0,58.0,64.0,76.0,79.0,64.0,73.0,67.0,76.0,73.0,77.0,84.0,49.0,81.0,71.0,56.0,58.0,43.0,70.0,75.0,71.0,14.0,8.0,15.0,6.0,8.0
158739,207993,304345,'2014-02-07 00:00:00',70.0,79.0,left,medium,high,65.0,30.0,60.0,67.0,30.0,60.0,44.0,24.0,58.0,64.0,76.0,79.0,64.0,69.0,67.0,73.0,73.0,77.0,82.0,49.0,81.0,71.0,56.0,58.0,43.0,69.0,74.0,71.0,14.0,8.0,15.0,6.0,8.0
158740,207993,304345,'2014-01-31 00:00:00',70.0,78.0,left,medium,high,64.0,30.0,60.0,67.0,30.0,60.0,40.0,24.0,58.0,64.0,76.0,79.0,64.0,69.0,67.0,73.0,73.0,77.0,82.0,49.0,81.0,71.0,56.0,58.0,43.0,69.0,74.0,71.0,14.0,8.0,15.0,6.0,8.0
158741,207993,304345,'2014-01-17 00:00:00',70.0,80.0,left,medium,high,64.0,30.0,60.0,67.0,30.0,60.0,40.0,24.0,58.0,64.0,76.0,79.0,64.0,69.0,67.0,73.0,73.0,77.0,82.0,49.0,81.0,71.0,56.0,58.0,43.0,69.0,74.0,71.0,14.0,8.0,15.0,6.0,8.0
158742,207993,304345,'2014-01-10 00:00:00',70.0,80.0,left,medium,high,64.0,30.0,60.0,67.0,30.0,60.0,40.0,24.0,58.0,64.0,75.0,79.0,62.0,69.0,53.0,73.0,76.0,77.0,82.0,49.0,81.0,71.0,56.0,58.0,43.0,69.0,74.0,71.0,14.0,8.0,15.0,6.0,8.0
158743,207993,304345,'2013-12-20 00:00:00',70.0,80.0,left,medium,high,64.0,30.0,60.0,67.0,30.0,60.0,40.0,24.0,58.0,64.0,77.0,79.0,62.0,69.0,53.0,73.0,76.0,77.0,82.0,49.0,81.0,71.0,56.0,58.0,43.0,69.0,74.0,71.0,14.0,8.0,15.0,6.0,8.0
158744,207993,304345,'2013-11-15 00:00:00',69.0,80.0,left,medium,high,62.0,30.0,60.0,67.0,30.0,60.0,40.0,24.0,58.0,64.0,77.0,79.0,62.0,68.0,53.0,73.0,76.0,77.0,78.0,49.0,80.0,70.0,56.0,58.0,43.0,69.0,73.0,67.0,14.0,8.0,15.0,6.0,8.0
158745,207993,304345,'2013-11-01 00:00:00',69.0,80.0,left,medium,high,62.0,30.0,60.0,67.0,30.0,60.0,40.0,24.0,58.0,64.0,77.0,79.0,62.0,68.0,53.0,73.0,76.0,77.0,78.0,49.0,80.0,70.0,56.0,58.0,43.0,69.0,73.0,67.0,14.0,8.0,15.0,6.0,8.0
158746,207993,304345,'2013-09-20 00:00:00',69.0,80.0,left,medium,high,64.0,30.0,60.0,67.0,30.0,60.0,40.0,24.0,58.0,64.0,77.0,77.0,62.0,68.0,53.0,73.0,76.0,77.0,78.0,49.0,80.0,70.0,56.0,58.0,43.0,69.0,73.0,67.0,14.0,8.0,15.0,6.0,8.0
158747,207993,304345,'2013-05-03 00:00:00',68.0,80.0,left,medium,high,64.0,30.0,60.0,64.0,30.0,60.0,40.0,24.0,56.0,64.0,68.0,76.0,60.0,65.0,53.0,73.0,76.0,69.0,78.0,49.0,80.0,67.0,47.0,56.0,43.0,69.0,72.0,67.0,14.0,8.0,15.0,6.0,8.0
158748,207993,304345,'2013-04-26 00:00:00',67.0,80.0,left,medium,high,64.0,30.0,60.0,64.0,30.0,60.0,40.0,24.0,56.0,64.0,64.0,68.0,60.0,64.0,53.0,73.0,74.0,69.0,77.0,49.0,80.0,65.0,47.0,56.0,43.0,69.0,72.0,67.0,14.0,8.0,15.0,6.0,8.0
158749,207993,304345,'2013-04-12 00:00:00',67.0,81.0,left,medium,high,64.0,30.0,60.0,64.0,30.0,60.0,40.0,24.0,56.0,64.0,64.0,68.0,60.0,64.0,53.0,73.0,74.0,69.0,77.0,49.0,80.0,65.0,47.0,56.0,43.0,69.0,72.0,67.0,14.0,8.0,15.0,6.0,8.0
158750,207993,304345,'2013-03-22 00:00:00',67.0,80.0,left,medium,medium,64.0,27.0,60.0,64.0,30.0,60.0,40.0,24.0,56.0,64.0,66.0,68.0,60.0,62.0,53.0,73.0,72.0,69.0,77.0,49.0,75.0,64.0,47.0,56.0,43.0,69.0,72.0,67.0,14.0,8.0,15.0,6.0,8.0
158751,207993,304345,'2013-03-15 00:00:00',67.0,80.0,left,medium,medium,64.0,27.0,60.0,64.0,30.0,60.0,40.0,24.0,56.0,64.0,66.0,68.0,60.0,62.0,53.0,73.0,72.0,69.0,77.0,49.0,75.0,64.0,47.0,56.0,43.0,69.0,72.0,67.0,14.0,8.0,15.0,6.0,8.0
158752,207993,304345,'2013-03-01 00:00:00',65.0,78.0,left,medium,medium,64.0,27.0,60.0,64.0,30.0,58.0,40.0,24.0,56.0,62.0,66.0,68.0,50.0,62.0,53.0,73.0,72.0,69.0,77.0,49.0,75.0,64.0,47.0,56.0,43.0,63.0,67.0,64.0,14.0,8.0,15.0,6.0,8.0
158753,207993,304345,'2013-02-22 00:00:00',65.0,78.0,left,medium,medium,64.0,27.0,60.0,64.0,30.0,58.0,40.0,24.0,56.0,62.0,66.0,68.0,50.0,62.0,53.0,73.0,72.0,69.0,77.0,49.0,75.0,64.0,55.0,56.0,43.0,63.0,67.0,64.0,14.0,8.0,15.0,6.0,8.0
158754,207993,304345,'2013-02-15 00:00:00',65.0,78.0,left,medium,medium,64.0,27.0,60.0,64.0,30.0,58.0,40.0,24.0,56.0,62.0,66.0,68.0,50.0,62.0,53.0,73.0,72.0,69.0,77.0,49.0,75.0,64.0,55.0,56.0,43.0,63.0,67.0,64.0,14.0,8.0,15.0,6.0,8.0
158755,207993,304345,'2012-08-31 00:00:00',63.0,78.0,right,medium,high,46.0,48.0,60.0,62.0,30.0,55.0,40.0,24.0,48.0,58.0,59.0,64.0,53.0,57.0,58.0,73.0,72.0,71.0,73.0,49.0,75.0,58.0,45.0,56.0,43.0,63.0,61.0,61.0,14.0,8.0,15.0,6.0,8.0
158756,207993,304345,'2012-02-22 00:00:00',57.0,75.0,right,medium,medium,36.0,28.0,61.0,55.0,25.0,37.0,18.0,24.0,48.0,58.0,51.0,54.0,53.0,47.0,67.0,73.0,74.0,68.0,76.0,31.0,75.0,52.0,32.0,35.0,40.0,64.0,65.0,63.0,14.0,8.0,15.0,6.0,8.0
158757,207993,304345,'2007-02-22 00:00:00',57.0,75.0,right,medium,medium,36.0,28.0,61.0,55.0,25.0,37.0,18.0,24.0,48.0,58.0,51.0,54.0,53.0,47.0,67.0,73.0,74.0,68.0,76.0,31.0,75.0,52.0,32.0,35.0,40.0,64.0,65.0,63.0,14.0,8.0,15.0,6.0,8.0
158758,180216,77690,'2015-11-06 00:00:00',81.0,82.0,right,high,high,81.0,65.0,67.0,77.0,64.0,78.0,42.0,35.0,70.0,77.0,79.0,80.0,77.0,81.0,74.0,75.0,72.0,90.0,73.0,68.0,78.0,77.0,76.0,70.0,60.0,83.0,84.0,84.0,5.0,15.0,10.0,13.0,7.0
158759,180216,77690,'2015-09-21 00:00:00',81.0,83.0,right,high,high,81.0,65.0,67.0,77.0,64.0,78.0,42.0,35.0,70.0,77.0,79.0,80.0,77.0,81.0,74.0,75.0,72.0,90.0,73.0,68.0,78.0,77.0,76.0,70.0,60.0,83.0,84.0,84.0,5.0,15.0,10.0,13.0,7.0
158760,180216,77690,'2015-03-06 00:00:00',80.0,82.0,right,high,high,81.0,66.0,67.0,77.0,64.0,77.0,43.0,36.0,69.0,78.0,79.0,83.0,76.0,81.0,74.0,75.0,72.0,90.0,73.0,66.0,78.0,76.0,76.0,70.0,52.0,80.0,82.0,80.0,5.0,15.0,10.0,13.0,7.0
158761,180216,77690,'2015-01-23 00:00:00',80.0,83.0,right,high,high,81.0,66.0,67.0,77.0,64.0,77.0,43.0,36.0,69.0,78.0,79.0,83.0,76.0,81.0,74.0,75.0,72.0,90.0,73.0,66.0,78.0,76.0,76.0,70.0,52.0,80.0,82.0,80.0,5.0,15.0,10.0,13.0,7.0
158762,180216,77690,'2015-01-09 00:00:00',80.0,84.0,right,high,high,81.0,66.0,67.0,77.0,64.0,77.0,43.0,36.0,69.0,78.0,79.0,83.0,76.0,81.0,74.0,75.0,72.0,90.0,73.0,66.0,78.0,76.0,76.0,70.0,52.0,80.0,82.0,80.0,5.0,15.0,10.0,13.0,7.0
158763,180216,77690,'2014-11-21 00:00:00',79.0,83.0,right,high,high,78.0,66.0,69.0,77.0,64.0,77.0,43.0,36.0,69.0,78.0,79.0,83.0,76.0,77.0,74.0,75.0,72.0,90.0,73.0,66.0,78.0,76.0,76.0,70.0,52.0,80.0,82.0,80.0,5.0,15.0,10.0,13.0,7.0
158764,180216,77690,'2014-10-31 00:00:00',79.0,83.0,right,high,high,78.0,66.0,69.0,77.0,64.0,77.0,43.0,36.0,69.0,78.0,78.0,83.0,76.0,77.0,74.0,75.0,72.0,90.0,73.0,66.0,78.0,76.0,76.0,70.0,52.0,80.0,82.0,80.0,5.0,15.0,10.0,13.0,7.0
158765,180216,77690,'2014-10-02 00:00:00',79.0,83.0,right,high,high,78.0,66.0,69.0,77.0,64.0,77.0,43.0,36.0,69.0,78.0,78.0,83.0,75.0,77.0,74.0,75.0,72.0,90.0,73.0,66.0,77.0,76.0,76.0,70.0,52.0,80.0,82.0,80.0,5.0,15.0,10.0,13.0,7.0
158766,180216,77690,'2014-09-18 00:00:00',79.0,83.0,right,high,high,78.0,66.0,67.0,77.0,64.0,77.0,43.0,36.0,69.0,78.0,78.0,83.0,75.0,77.0,74.0,75.0,72.0,90.0,73.0,66.0,77.0,76.0,75.0,70.0,52.0,80.0,82.0,80.0,5.0,15.0,10.0,13.0,7.0
158767,180216,77690,'2014-04-25 00:00:00',76.0,82.0,right,high,medium,78.0,57.0,66.0,74.0,64.0,74.0,43.0,36.0,69.0,77.0,85.0,82.0,74.0,74.0,73.0,75.0,71.0,86.0,72.0,63.0,77.0,74.0,72.0,70.0,52.0,79.0,78.0,74.0,5.0,15.0,10.0,13.0,7.0
158768,180216,77690,'2014-03-28 00:00:00',76.0,77.0,right,high,medium,78.0,57.0,65.0,74.0,64.0,74.0,43.0,36.0,69.0,77.0,85.0,82.0,74.0,74.0,73.0,75.0,71.0,85.0,72.0,63.0,77.0,74.0,72.0,70.0,52.0,79.0,77.0,73.0,5.0,15.0,10.0,13.0,7.0
158769,180216,77690,'2014-01-10 00:00:00',76.0,77.0,right,high,medium,78.0,57.0,65.0,74.0,64.0,74.0,43.0,36.0,69.0,77.0,85.0,82.0,74.0,74.0,73.0,75.0,71.0,85.0,72.0,63.0,77.0,74.0,72.0,70.0,52.0,79.0,77.0,73.0,5.0,15.0,10.0,13.0,7.0
158770,180216,77690,'2013-12-27 00:00:00',76.0,77.0,right,high,medium,78.0,57.0,65.0,74.0,64.0,74.0,43.0,36.0,69.0,77.0,85.0,82.0,74.0,74.0,73.0,75.0,71.0,85.0,72.0,63.0,77.0,71.0,75.0,70.0,52.0,79.0,77.0,73.0,5.0,15.0,10.0,13.0,7.0
158771,180216,77690,'2013-10-11 00:00:00',74.0,77.0,right,high,medium,78.0,55.0,57.0,74.0,64.0,74.0,43.0,36.0,69.0,77.0,85.0,82.0,74.0,74.0,73.0,75.0,71.0,85.0,72.0,60.0,77.0,71.0,75.0,70.0,52.0,79.0,75.0,70.0,5.0,15.0,10.0,13.0,7.0
158772,180216,77690,'2013-10-04 00:00:00',74.0,84.0,right,high,medium,78.0,55.0,57.0,74.0,64.0,74.0,43.0,36.0,69.0,77.0,85.0,82.0,74.0,74.0,73.0,75.0,71.0,85.0,72.0,60.0,77.0,71.0,75.0,70.0,52.0,79.0,75.0,70.0,5.0,15.0,10.0,13.0,7.0
158773,180216,77690,'2013-09-20 00:00:00',74.0,84.0,right,high,medium,78.0,55.0,57.0,74.0,64.0,74.0,43.0,36.0,69.0,77.0,82.0,82.0,74.0,74.0,73.0,75.0,71.0,83.0,72.0,60.0,77.0,71.0,75.0,70.0,52.0,79.0,75.0,70.0,5.0,15.0,10.0,13.0,7.0
158774,180216,77690,'2013-08-16 00:00:00',72.0,79.0,right,medium,medium,73.0,50.0,57.0,74.0,64.0,73.0,43.0,36.0,69.0,77.0,79.0,83.0,70.0,74.0,73.0,75.0,71.0,83.0,72.0,60.0,77.0,71.0,68.0,69.0,52.0,73.0,75.0,59.0,5.0,15.0,10.0,13.0,7.0
158775,180216,77690,'2013-05-17 00:00:00',72.0,79.0,right,medium,medium,73.0,50.0,57.0,74.0,64.0,73.0,43.0,36.0,69.0,77.0,79.0,83.0,70.0,74.0,73.0,75.0,71.0,83.0,72.0,60.0,77.0,71.0,68.0,69.0,52.0,73.0,75.0,59.0,5.0,15.0,10.0,13.0,7.0
158776,180216,77690,'2013-02-15 00:00:00',71.0,79.0,right,medium,medium,73.0,50.0,57.0,74.0,64.0,73.0,43.0,36.0,69.0,77.0,79.0,83.0,70.0,74.0,72.0,75.0,71.0,83.0,72.0,60.0,77.0,65.0,68.0,69.0,52.0,67.0,69.0,66.0,5.0,15.0,10.0,13.0,7.0
158777,180216,77690,'2012-08-31 00:00:00',74.0,79.0,right,medium,medium,73.0,50.0,57.0,74.0,64.0,75.0,43.0,36.0,69.0,77.0,79.0,82.0,70.0,74.0,72.0,75.0,71.0,83.0,72.0,60.0,77.0,65.0,68.0,69.0,41.0,67.0,69.0,66.0,5.0,15.0,10.0,13.0,7.0
158778,180216,77690,'2012-02-22 00:00:00',76.0,82.0,right,medium,medium,73.0,50.0,57.0,74.0,64.0,76.0,43.0,36.0,69.0,78.0,79.0,82.0,70.0,79.0,72.0,75.0,71.0,83.0,72.0,60.0,77.0,76.0,77.0,72.0,41.0,67.0,69.0,66.0,5.0,15.0,10.0,13.0,7.0
158779,180216,77690,'2011-08-30 00:00:00',76.0,82.0,right,medium,medium,73.0,50.0,57.0,74.0,64.0,76.0,43.0,36.0,69.0,78.0,84.0,82.0,70.0,79.0,72.0,75.0,71.0,83.0,72.0,60.0,77.0,76.0,77.0,72.0,41.0,67.0,69.0,66.0,5.0,15.0,10.0,13.0,7.0
158780,180216,77690,'2011-02-22 00:00:00',76.0,79.0,right,medium,medium,73.0,50.0,57.0,74.0,64.0,76.0,43.0,36.0,69.0,78.0,83.0,82.0,70.0,79.0,77.0,75.0,71.0,82.0,76.0,60.0,77.0,76.0,77.0,72.0,41.0,67.0,69.0,66.0,5.0,15.0,10.0,13.0,7.0
158781,180216,77690,'2010-08-30 00:00:00',73.0,77.0,right,medium,medium,75.0,41.0,63.0,74.0,47.0,68.0,33.0,26.0,71.0,74.0,70.0,75.0,65.0,76.0,69.0,69.0,71.0,77.0,73.0,51.0,77.0,69.0,69.0,65.0,31.0,73.0,75.0,72.0,5.0,15.0,10.0,13.0,7.0
158782,180216,77690,'2010-02-22 00:00:00',72.0,77.0,right,medium,medium,74.0,21.0,63.0,72.0,47.0,56.0,33.0,26.0,66.0,65.0,69.0,74.0,65.0,74.0,69.0,66.0,71.0,76.0,73.0,51.0,77.0,73.0,74.0,65.0,63.0,71.0,73.0,72.0,7.0,20.0,66.0,20.0,20.0
158783,180216,77690,'2009-08-30 00:00:00',69.0,77.0,right,medium,medium,70.0,21.0,63.0,66.0,47.0,25.0,33.0,26.0,63.0,65.0,64.0,74.0,65.0,61.0,69.0,66.0,71.0,76.0,70.0,41.0,73.0,72.0,64.0,65.0,52.0,71.0,73.0,72.0,7.0,20.0,63.0,20.0,20.0
158784,180216,77690,'2009-02-22 00:00:00',64.0,77.0,right,medium,medium,62.0,21.0,63.0,57.0,47.0,25.0,33.0,26.0,63.0,60.0,64.0,68.0,65.0,51.0,69.0,56.0,71.0,65.0,66.0,31.0,73.0,67.0,64.0,65.0,52.0,69.0,70.0,72.0,7.0,20.0,63.0,20.0,20.0
158785,180216,77690,'2008-08-30 00:00:00',57.0,76.0,right,medium,medium,57.0,20.0,53.0,55.0,47.0,20.0,33.0,26.0,53.0,54.0,55.0,57.0,65.0,51.0,69.0,26.0,71.0,55.0,52.0,20.0,53.0,51.0,55.0,65.0,52.0,65.0,66.0,72.0,7.0,20.0,53.0,20.0,20.0
158786,180216,77690,'2007-08-30 00:00:00',55.0,71.0,right,medium,medium,20.0,20.0,53.0,55.0,47.0,20.0,33.0,26.0,53.0,54.0,55.0,57.0,65.0,51.0,69.0,26.0,71.0,55.0,52.0,20.0,53.0,51.0,55.0,65.0,52.0,56.0,56.0,72.0,7.0,20.0,53.0,20.0,20.0
158787,180216,77690,'2007-02-22 00:00:00',55.0,71.0,right,medium,medium,20.0,20.0,53.0,55.0,47.0,20.0,33.0,26.0,53.0,54.0,55.0,57.0,65.0,51.0,69.0,26.0,71.0,55.0,52.0,20.0,53.0,51.0,55.0,65.0,52.0,56.0,56.0,72.0,7.0,20.0,53.0,20.0,20.0
158788,167691,24118,'2015-12-24 00:00:00',62.0,62.0,right,high,medium,66.0,44.0,53.0,55.0,29.0,53.0,35.0,64.0,54.0,58.0,78.0,75.0,70.0,59.0,73.0,43.0,82.0,74.0,71.0,37.0,63.0,55.0,51.0,47.0,55.0,58.0,63.0,61.0,13.0,8.0,10.0,7.0,10.0
158789,167691,24118,'2015-09-25 00:00:00',62.0,62.0,right,high,medium,66.0,44.0,53.0,55.0,29.0,53.0,35.0,64.0,54.0,58.0,78.0,75.0,70.0,59.0,73.0,43.0,82.0,74.0,71.0,37.0,63.0,55.0,51.0,47.0,55.0,58.0,63.0,61.0,13.0,8.0,10.0,7.0,10.0
158790,167691,24118,'2015-09-21 00:00:00',62.0,62.0,right,high,medium,66.0,33.0,53.0,55.0,29.0,53.0,35.0,64.0,54.0,58.0,78.0,75.0,70.0,51.0,73.0,43.0,82.0,74.0,71.0,37.0,63.0,55.0,51.0,47.0,65.0,58.0,63.0,61.0,13.0,8.0,10.0,7.0,10.0
158791,167691,24118,'2015-03-13 00:00:00',59.0,59.0,right,high,medium,65.0,32.0,52.0,54.0,28.0,52.0,34.0,63.0,53.0,57.0,78.0,75.0,70.0,50.0,73.0,42.0,82.0,74.0,71.0,36.0,62.0,54.0,50.0,46.0,64.0,54.0,60.0,57.0,12.0,7.0,9.0,6.0,9.0
158792,167691,24118,'2014-11-21 00:00:00',59.0,59.0,right,high,medium,65.0,32.0,52.0,54.0,28.0,52.0,34.0,63.0,53.0,57.0,78.0,75.0,70.0,50.0,73.0,42.0,82.0,74.0,71.0,36.0,62.0,54.0,50.0,46.0,64.0,54.0,60.0,57.0,12.0,7.0,9.0,6.0,9.0
158793,167691,24118,'2014-10-02 00:00:00',60.0,60.0,right,high,medium,65.0,32.0,52.0,54.0,28.0,52.0,34.0,63.0,53.0,57.0,78.0,75.0,70.0,50.0,73.0,42.0,82.0,74.0,71.0,36.0,62.0,57.0,50.0,46.0,64.0,54.0,63.0,59.0,12.0,7.0,9.0,6.0,9.0
158794,167691,24118,'2014-09-18 00:00:00',60.0,62.0,right,high,medium,65.0,32.0,52.0,54.0,28.0,52.0,34.0,63.0,53.0,57.0,78.0,75.0,70.0,50.0,73.0,42.0,82.0,74.0,71.0,36.0,62.0,57.0,50.0,46.0,64.0,54.0,63.0,59.0,12.0,7.0,9.0,6.0,9.0
158795,167691,24118,'2014-01-03 00:00:00',60.0,60.0,right,medium,medium,65.0,32.0,46.0,54.0,28.0,37.0,34.0,63.0,53.0,57.0,73.0,72.0,70.0,52.0,73.0,42.0,90.0,68.0,71.0,36.0,62.0,57.0,34.0,46.0,64.0,63.0,64.0,61.0,12.0,7.0,9.0,6.0,9.0
158796,167691,24118,'2013-09-20 00:00:00',59.0,62.0,right,medium,medium,65.0,32.0,46.0,54.0,28.0,37.0,34.0,63.0,53.0,57.0,73.0,72.0,70.0,52.0,73.0,42.0,90.0,68.0,71.0,36.0,62.0,55.0,34.0,46.0,64.0,62.0,64.0,59.0,12.0,7.0,9.0,6.0,9.0
158797,167691,24118,'2013-03-22 00:00:00',59.0,60.0,right,medium,medium,65.0,32.0,46.0,54.0,28.0,37.0,34.0,63.0,53.0,57.0,73.0,72.0,70.0,52.0,73.0,42.0,90.0,68.0,71.0,36.0,62.0,55.0,34.0,46.0,64.0,62.0,64.0,59.0,12.0,7.0,9.0,6.0,9.0
158798,167691,24118,'2013-03-15 00:00:00',59.0,61.0,right,medium,medium,65.0,25.0,46.0,54.0,28.0,37.0,34.0,63.0,53.0,57.0,73.0,72.0,70.0,52.0,73.0,42.0,90.0,68.0,71.0,36.0,62.0,55.0,34.0,46.0,64.0,62.0,64.0,59.0,12.0,7.0,9.0,6.0,9.0
158799,167691,24118,'2013-02-15 00:00:00',59.0,61.0,right,medium,medium,65.0,25.0,46.0,54.0,28.0,37.0,34.0,63.0,53.0,57.0,73.0,72.0,70.0,52.0,73.0,42.0,90.0,68.0,71.0,36.0,62.0,55.0,34.0,46.0,55.0,62.0,64.0,59.0,12.0,7.0,9.0,6.0,9.0
158800,167691,24118,'2012-08-31 00:00:00',59.0,61.0,right,medium,medium,65.0,25.0,46.0,54.0,28.0,37.0,34.0,63.0,53.0,57.0,68.0,72.0,70.0,52.0,73.0,42.0,90.0,61.0,71.0,36.0,62.0,55.0,34.0,46.0,55.0,64.0,64.0,59.0,12.0,7.0,9.0,6.0,9.0
158801,167691,24118,'2011-08-30 00:00:00',59.0,66.0,right,medium,medium,65.0,25.0,46.0,54.0,28.0,37.0,34.0,63.0,53.0,57.0,68.0,72.0,70.0,52.0,73.0,42.0,84.0,61.0,71.0,36.0,62.0,55.0,34.0,46.0,55.0,64.0,64.0,59.0,12.0,7.0,9.0,6.0,9.0
158802,167691,24118,'2011-02-22 00:00:00',55.0,57.0,right,medium,medium,65.0,25.0,44.0,37.0,28.0,34.0,24.0,63.0,46.0,50.0,68.0,72.0,58.0,52.0,76.0,30.0,62.0,45.0,71.0,36.0,62.0,55.0,24.0,46.0,43.0,54.0,59.0,55.0,12.0,7.0,9.0,6.0,9.0
158803,167691,24118,'2010-08-30 00:00:00',54.0,56.0,right,medium,medium,64.0,24.0,43.0,36.0,27.0,33.0,23.0,62.0,45.0,49.0,67.0,71.0,57.0,51.0,75.0,29.0,61.0,44.0,70.0,35.0,61.0,54.0,23.0,45.0,42.0,53.0,58.0,54.0,12.0,7.0,9.0,6.0,9.0
158804,167691,24118,'2008-08-30 00:00:00',54.0,56.0,right,medium,medium,64.0,24.0,43.0,36.0,27.0,33.0,23.0,62.0,45.0,49.0,67.0,71.0,57.0,51.0,75.0,29.0,61.0,44.0,70.0,35.0,61.0,54.0,23.0,45.0,42.0,53.0,58.0,54.0,12.0,7.0,9.0,6.0,9.0
158805,167691,24118,'2007-08-30 00:00:00',54.0,56.0,right,medium,medium,64.0,24.0,43.0,36.0,27.0,33.0,23.0,62.0,45.0,49.0,67.0,71.0,57.0,51.0,75.0,29.0,61.0,44.0,70.0,35.0,61.0,54.0,23.0,45.0,42.0,53.0,58.0,54.0,12.0,7.0,9.0,6.0,9.0
158806,167691,24118,'2007-02-22 00:00:00',54.0,55.0,right,medium,medium,64.0,24.0,43.0,36.0,27.0,33.0,23.0,48.0,45.0,49.0,67.0,71.0,57.0,51.0,75.0,29.0,61.0,44.0,70.0,35.0,61.0,54.0,23.0,45.0,42.0,53.0,58.0,54.0,12.0,11.0,9.0,7.0,7.0
158807,167691,24118,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
158808,35889,24653,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,67.0,61.0,60.0,75.0,52.0,68.0,49.0,65.0,70.0,72.0,55.0,51.0,68.0,70.0,70.0,68.0,73.0,49.0,75.0,70.0,78.0,61.0,63.0,74.0,36.0,74.0,72.0,70.0,14.0,5.0,15.0,5.0,5.0
158809,35889,24653,'2011-02-22 00:00:00',71.0,78.0,right,medium,medium,67.0,61.0,60.0,75.0,52.0,68.0,49.0,65.0,70.0,72.0,70.0,69.0,68.0,70.0,73.0,68.0,73.0,81.0,75.0,70.0,78.0,61.0,63.0,74.0,36.0,74.0,75.0,73.0,14.0,5.0,15.0,5.0,5.0
158810,35889,24653,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,57.0,58.0,60.0,75.0,49.0,61.0,49.0,69.0,70.0,78.0,69.0,66.0,68.0,71.0,73.0,69.0,73.0,87.0,75.0,70.0,78.0,51.0,33.0,74.0,36.0,78.0,77.0,77.0,14.0,5.0,15.0,5.0,5.0
158811,35889,24653,'2010-02-22 00:00:00',74.0,78.0,right,medium,medium,57.0,58.0,60.0,75.0,49.0,61.0,49.0,69.0,70.0,78.0,68.0,67.0,68.0,71.0,73.0,69.0,73.0,84.0,74.0,70.0,78.0,72.0,73.0,74.0,73.0,76.0,77.0,77.0,10.0,23.0,70.0,23.0,23.0
158812,35889,24653,'2009-08-30 00:00:00',75.0,78.0,right,medium,medium,57.0,58.0,60.0,75.0,49.0,61.0,49.0,69.0,70.0,78.0,71.0,69.0,68.0,71.0,73.0,69.0,73.0,88.0,75.0,70.0,78.0,72.0,77.0,74.0,73.0,78.0,77.0,77.0,10.0,23.0,70.0,23.0,23.0
158813,35889,24653,'2009-02-22 00:00:00',75.0,78.0,right,medium,medium,57.0,58.0,60.0,75.0,49.0,60.0,49.0,69.0,70.0,78.0,70.0,69.0,68.0,71.0,73.0,69.0,73.0,88.0,75.0,70.0,78.0,72.0,77.0,74.0,73.0,74.0,77.0,77.0,10.0,23.0,70.0,23.0,23.0
158814,35889,24653,'2008-08-30 00:00:00',73.0,78.0,right,medium,medium,57.0,58.0,60.0,75.0,49.0,60.0,49.0,69.0,70.0,78.0,70.0,69.0,68.0,71.0,73.0,69.0,73.0,88.0,71.0,70.0,76.0,72.0,75.0,74.0,73.0,68.0,75.0,77.0,10.0,23.0,70.0,23.0,23.0
158815,35889,24653,'2007-08-30 00:00:00',79.0,78.0,right,medium,medium,27.0,64.0,56.0,80.0,49.0,67.0,49.0,69.0,78.0,79.0,71.0,69.0,68.0,73.0,73.0,69.0,73.0,88.0,78.0,71.0,46.0,79.0,79.0,74.0,83.0,76.0,77.0,77.0,10.0,23.0,78.0,23.0,23.0
158816,35889,24653,'2007-02-22 00:00:00',78.0,80.0,right,medium,medium,27.0,64.0,56.0,75.0,49.0,67.0,49.0,83.0,78.0,79.0,71.0,76.0,68.0,73.0,73.0,69.0,73.0,91.0,78.0,48.0,46.0,79.0,79.0,74.0,83.0,76.0,77.0,77.0,10.0,13.0,78.0,9.0,14.0
158817,157226,25131,'2015-09-25 00:00:00',62.0,62.0,right,medium,medium,62.0,27.0,61.0,58.0,12.0,61.0,63.0,39.0,57.0,64.0,71.0,66.0,74.0,57.0,69.0,57.0,71.0,72.0,71.0,49.0,61.0,58.0,29.0,43.0,43.0,64.0,64.0,58.0,9.0,15.0,16.0,8.0,11.0
158818,157226,25131,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,62.0,27.0,61.0,58.0,12.0,61.0,63.0,39.0,57.0,64.0,71.0,66.0,74.0,57.0,69.0,57.0,71.0,72.0,71.0,49.0,61.0,58.0,29.0,43.0,43.0,64.0,64.0,58.0,9.0,15.0,16.0,8.0,11.0
158819,157226,25131,'2015-05-22 00:00:00',60.0,60.0,right,medium,medium,61.0,26.0,60.0,57.0,25.0,60.0,62.0,38.0,56.0,63.0,69.0,66.0,74.0,56.0,69.0,56.0,65.0,72.0,70.0,48.0,60.0,57.0,28.0,42.0,42.0,60.0,61.0,54.0,8.0,14.0,15.0,7.0,10.0
158820,157226,25131,'2015-05-15 00:00:00',60.0,60.0,right,medium,medium,61.0,26.0,60.0,57.0,25.0,60.0,62.0,38.0,56.0,63.0,69.0,66.0,74.0,56.0,69.0,56.0,65.0,72.0,70.0,48.0,60.0,57.0,28.0,42.0,42.0,60.0,61.0,54.0,8.0,14.0,15.0,7.0,10.0
158821,157226,25131,'2015-04-17 00:00:00',60.0,60.0,right,low,medium,61.0,26.0,60.0,57.0,25.0,60.0,62.0,38.0,56.0,63.0,69.0,66.0,74.0,56.0,69.0,56.0,65.0,72.0,70.0,48.0,60.0,57.0,28.0,42.0,42.0,60.0,61.0,54.0,8.0,14.0,15.0,7.0,10.0
158822,157226,25131,'2014-09-18 00:00:00',60.0,60.0,right,low,medium,61.0,26.0,60.0,57.0,25.0,60.0,62.0,38.0,60.0,63.0,69.0,69.0,77.0,58.0,69.0,56.0,65.0,72.0,71.0,48.0,60.0,57.0,28.0,42.0,42.0,60.0,61.0,54.0,8.0,14.0,15.0,7.0,10.0
158823,157226,25131,'2014-08-01 00:00:00',60.0,60.0,right,low,medium,61.0,26.0,64.0,57.0,25.0,61.0,62.0,38.0,60.0,64.0,73.0,70.0,76.0,62.0,68.0,56.0,64.0,71.0,64.0,48.0,60.0,61.0,28.0,51.0,42.0,60.0,61.0,54.0,8.0,14.0,15.0,7.0,10.0
158824,157226,25131,'2013-11-29 00:00:00',60.0,61.0,right,low,medium,61.0,26.0,64.0,57.0,25.0,61.0,62.0,38.0,60.0,64.0,73.0,70.0,76.0,62.0,68.0,56.0,64.0,71.0,64.0,48.0,60.0,61.0,28.0,51.0,42.0,60.0,61.0,54.0,8.0,14.0,15.0,7.0,10.0
158825,157226,25131,'2013-09-20 00:00:00',61.0,61.0,right,low,medium,61.0,26.0,64.0,57.0,25.0,63.0,62.0,38.0,60.0,68.0,73.0,70.0,76.0,62.0,68.0,56.0,64.0,71.0,64.0,48.0,60.0,63.0,28.0,51.0,42.0,60.0,61.0,54.0,8.0,14.0,15.0,7.0,10.0
158826,157226,25131,'2013-05-31 00:00:00',62.0,66.0,right,low,medium,65.0,26.0,68.0,61.0,11.0,63.0,62.0,38.0,62.0,68.0,68.0,70.0,76.0,66.0,58.0,56.0,64.0,71.0,70.0,48.0,63.0,63.0,28.0,51.0,42.0,60.0,61.0,54.0,8.0,14.0,15.0,7.0,10.0
158827,157226,25131,'2013-05-10 00:00:00',62.0,66.0,right,low,medium,65.0,26.0,68.0,61.0,11.0,63.0,62.0,38.0,62.0,68.0,68.0,70.0,76.0,66.0,58.0,56.0,64.0,71.0,70.0,48.0,63.0,63.0,28.0,51.0,42.0,60.0,61.0,54.0,8.0,14.0,15.0,7.0,10.0
158828,157226,25131,'2013-05-03 00:00:00',62.0,66.0,right,low,medium,65.0,26.0,68.0,61.0,11.0,60.0,62.0,38.0,62.0,68.0,68.0,70.0,70.0,66.0,58.0,56.0,64.0,71.0,70.0,48.0,63.0,63.0,28.0,51.0,42.0,60.0,61.0,54.0,8.0,14.0,15.0,7.0,10.0
158829,157226,25131,'2013-03-08 00:00:00',63.0,66.0,right,low,medium,65.0,26.0,68.0,61.0,11.0,60.0,62.0,38.0,60.0,68.0,68.0,70.0,70.0,66.0,58.0,56.0,64.0,71.0,70.0,48.0,67.0,63.0,28.0,51.0,42.0,60.0,61.0,54.0,8.0,14.0,15.0,7.0,10.0
158830,157226,25131,'2013-02-22 00:00:00',64.0,66.0,right,low,medium,65.0,26.0,68.0,61.0,11.0,60.0,62.0,38.0,58.0,66.0,68.0,70.0,70.0,66.0,58.0,56.0,64.0,71.0,70.0,48.0,67.0,67.0,28.0,51.0,42.0,62.0,61.0,57.0,8.0,14.0,15.0,7.0,10.0
158831,157226,25131,'2013-02-15 00:00:00',65.0,66.0,right,low,medium,65.0,26.0,68.0,61.0,11.0,60.0,62.0,38.0,58.0,66.0,68.0,70.0,70.0,66.0,58.0,56.0,64.0,71.0,70.0,48.0,67.0,67.0,28.0,51.0,42.0,64.0,62.0,60.0,8.0,14.0,15.0,7.0,10.0
158832,157226,25131,'2012-08-31 00:00:00',65.0,66.0,right,medium,medium,72.0,26.0,68.0,64.0,11.0,58.0,68.0,18.0,56.0,66.0,68.0,72.0,71.0,66.0,58.0,56.0,59.0,80.0,64.0,48.0,67.0,67.0,28.0,41.0,42.0,67.0,66.0,61.0,8.0,14.0,15.0,7.0,10.0
158833,157226,25131,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,72.0,26.0,68.0,64.0,11.0,58.0,68.0,18.0,56.0,66.0,76.0,74.0,73.0,66.0,56.0,56.0,57.0,78.0,75.0,48.0,67.0,67.0,28.0,41.0,42.0,67.0,68.0,62.0,8.0,14.0,15.0,7.0,10.0
158834,157226,25131,'2011-08-30 00:00:00',70.0,71.0,right,low,high,72.0,26.0,76.0,68.0,11.0,52.0,73.0,18.0,64.0,61.0,76.0,74.0,73.0,68.0,53.0,56.0,57.0,84.0,84.0,48.0,67.0,69.0,28.0,41.0,42.0,71.0,72.0,65.0,8.0,14.0,15.0,7.0,10.0
158835,157226,25131,'2010-08-30 00:00:00',62.0,73.0,right,low,high,69.0,22.0,67.0,57.0,11.0,41.0,56.0,18.0,52.0,63.0,57.0,62.0,50.0,56.0,50.0,56.0,63.0,67.0,72.0,51.0,52.0,45.0,43.0,57.0,14.0,62.0,71.0,64.0,8.0,14.0,15.0,7.0,10.0
158836,157226,25131,'2009-08-30 00:00:00',63.0,73.0,right,low,high,69.0,22.0,67.0,57.0,11.0,41.0,56.0,18.0,52.0,63.0,57.0,62.0,50.0,56.0,50.0,56.0,63.0,67.0,72.0,51.0,52.0,50.0,53.0,57.0,54.0,62.0,71.0,64.0,6.0,20.0,52.0,20.0,20.0
158837,157226,25131,'2009-02-22 00:00:00',67.0,73.0,left,low,high,64.0,22.0,69.0,57.0,11.0,41.0,56.0,18.0,52.0,66.0,57.0,62.0,50.0,56.0,50.0,56.0,63.0,69.0,72.0,51.0,52.0,54.0,53.0,57.0,54.0,72.0,74.0,64.0,6.0,20.0,52.0,20.0,20.0
158838,157226,25131,'2008-08-30 00:00:00',67.0,73.0,left,low,high,64.0,22.0,69.0,57.0,11.0,41.0,56.0,18.0,52.0,66.0,57.0,62.0,50.0,56.0,50.0,56.0,63.0,69.0,72.0,51.0,52.0,54.0,53.0,57.0,54.0,72.0,74.0,64.0,6.0,20.0,52.0,20.0,20.0
158839,157226,25131,'2007-08-30 00:00:00',62.0,67.0,left,low,high,45.0,40.0,61.0,51.0,11.0,39.0,56.0,43.0,47.0,56.0,54.0,53.0,50.0,52.0,50.0,44.0,63.0,58.0,61.0,43.0,49.0,53.0,49.0,57.0,47.0,63.0,66.0,64.0,6.0,20.0,47.0,20.0,20.0
158840,157226,25131,'2007-02-22 00:00:00',62.0,67.0,left,low,high,45.0,40.0,61.0,51.0,11.0,39.0,56.0,43.0,47.0,56.0,54.0,53.0,50.0,52.0,50.0,44.0,63.0,58.0,61.0,43.0,49.0,53.0,49.0,57.0,47.0,63.0,66.0,64.0,6.0,20.0,47.0,20.0,20.0
158841,210352,318493,'2015-05-22 00:00:00',60.0,70.0,left,high,medium,61.0,33.0,54.0,63.0,29.0,63.0,55.0,29.0,58.0,63.0,68.0,70.0,47.0,56.0,49.0,44.0,64.0,72.0,71.0,26.0,54.0,59.0,46.0,47.0,40.0,59.0,58.0,55.0,13.0,13.0,9.0,8.0,9.0
158842,210352,318493,'2015-02-06 00:00:00',60.0,70.0,left,high,medium,61.0,33.0,54.0,63.0,29.0,63.0,55.0,29.0,58.0,63.0,68.0,70.0,47.0,56.0,49.0,44.0,64.0,72.0,71.0,26.0,54.0,59.0,46.0,47.0,40.0,59.0,58.0,55.0,13.0,13.0,9.0,8.0,9.0
158843,210352,318493,'2014-09-18 00:00:00',58.0,69.0,left,high,medium,59.0,23.0,54.0,60.0,29.0,61.0,50.0,29.0,58.0,61.0,68.0,66.0,47.0,56.0,49.0,44.0,64.0,70.0,71.0,26.0,54.0,57.0,46.0,47.0,40.0,56.0,58.0,55.0,13.0,13.0,9.0,8.0,9.0
158844,210352,318493,'2014-04-04 00:00:00',56.0,72.0,left,high,medium,57.0,23.0,54.0,56.0,29.0,59.0,46.0,29.0,51.0,58.0,66.0,64.0,47.0,54.0,49.0,39.0,64.0,58.0,71.0,26.0,51.0,55.0,40.0,41.0,40.0,54.0,57.0,55.0,13.0,13.0,9.0,8.0,9.0
158845,210352,318493,'2014-02-07 00:00:00',55.0,72.0,left,high,medium,54.0,23.0,52.0,55.0,29.0,52.0,46.0,29.0,36.0,56.0,66.0,64.0,47.0,48.0,49.0,39.0,64.0,58.0,71.0,26.0,51.0,53.0,40.0,28.0,40.0,54.0,57.0,55.0,13.0,13.0,9.0,8.0,9.0
158846,210352,318493,'2014-01-31 00:00:00',51.0,72.0,left,high,medium,46.0,23.0,52.0,47.0,29.0,39.0,34.0,29.0,34.0,49.0,54.0,55.0,47.0,48.0,49.0,39.0,70.0,55.0,71.0,26.0,51.0,47.0,31.0,28.0,40.0,51.0,53.0,53.0,13.0,13.0,9.0,8.0,9.0
158847,210352,318493,'2013-11-29 00:00:00',51.0,69.0,left,medium,medium,46.0,23.0,52.0,47.0,29.0,39.0,34.0,29.0,34.0,49.0,54.0,55.0,47.0,48.0,49.0,39.0,70.0,55.0,71.0,26.0,51.0,47.0,31.0,28.0,40.0,51.0,53.0,53.0,13.0,13.0,9.0,8.0,9.0
158848,210352,318493,'2013-09-20 00:00:00',51.0,69.0,left,medium,medium,46.0,23.0,52.0,47.0,29.0,39.0,34.0,29.0,34.0,49.0,54.0,55.0,47.0,48.0,49.0,39.0,70.0,55.0,71.0,26.0,51.0,47.0,31.0,28.0,40.0,51.0,53.0,53.0,13.0,13.0,9.0,8.0,9.0
158849,210352,318493,'2013-05-31 00:00:00',52.0,69.0,left,medium,medium,31.0,23.0,52.0,30.0,29.0,22.0,25.0,29.0,26.0,32.0,54.0,55.0,47.0,48.0,49.0,39.0,70.0,55.0,67.0,26.0,51.0,47.0,25.0,28.0,40.0,51.0,55.0,55.0,13.0,13.0,9.0,8.0,9.0
158850,210352,318493,'2013-02-15 00:00:00',52.0,69.0,left,medium,medium,31.0,23.0,52.0,30.0,29.0,22.0,25.0,29.0,26.0,32.0,54.0,55.0,47.0,48.0,49.0,39.0,70.0,55.0,67.0,26.0,51.0,47.0,25.0,28.0,40.0,51.0,55.0,55.0,13.0,13.0,9.0,8.0,9.0
158851,210352,318493,'2012-08-31 00:00:00',51.0,69.0,left,medium,medium,31.0,23.0,52.0,30.0,29.0,22.0,25.0,29.0,26.0,32.0,54.0,55.0,47.0,48.0,49.0,39.0,70.0,55.0,60.0,26.0,51.0,47.0,25.0,28.0,40.0,51.0,55.0,55.0,13.0,13.0,9.0,8.0,9.0
158852,210352,318493,'2007-02-22 00:00:00',51.0,69.0,left,medium,medium,31.0,23.0,52.0,30.0,29.0,22.0,25.0,29.0,26.0,32.0,54.0,55.0,47.0,48.0,49.0,39.0,70.0,55.0,60.0,26.0,51.0,47.0,25.0,28.0,40.0,51.0,55.0,55.0,13.0,13.0,9.0,8.0,9.0
158853,219814,466861,'2016-03-03 00:00:00',68.0,74.0,right,medium,medium,64.0,36.0,68.0,66.0,56.0,62.0,67.0,70.0,60.0,66.0,72.0,76.0,65.0,59.0,60.0,76.0,75.0,82.0,67.0,73.0,66.0,74.0,46.0,62.0,52.0,67.0,65.0,63.0,16.0,13.0,12.0,15.0,14.0
158854,219814,466861,'2015-12-24 00:00:00',68.0,74.0,right,medium,medium,64.0,36.0,68.0,66.0,56.0,62.0,67.0,70.0,60.0,66.0,72.0,76.0,65.0,59.0,60.0,76.0,75.0,82.0,67.0,73.0,66.0,74.0,46.0,62.0,52.0,67.0,65.0,63.0,16.0,13.0,12.0,15.0,14.0
158855,219814,466861,'2015-11-06 00:00:00',68.0,74.0,right,medium,medium,64.0,36.0,68.0,66.0,56.0,62.0,67.0,70.0,60.0,66.0,72.0,76.0,65.0,59.0,60.0,76.0,75.0,82.0,67.0,73.0,66.0,74.0,46.0,62.0,52.0,67.0,65.0,63.0,16.0,13.0,12.0,15.0,14.0
158856,219814,466861,'2015-09-21 00:00:00',68.0,74.0,right,medium,medium,64.0,36.0,68.0,66.0,56.0,62.0,67.0,70.0,60.0,66.0,72.0,76.0,65.0,59.0,60.0,76.0,75.0,82.0,67.0,73.0,66.0,74.0,46.0,62.0,52.0,67.0,65.0,63.0,16.0,13.0,12.0,15.0,14.0
158857,219814,466861,'2015-07-03 00:00:00',61.0,71.0,right,high,medium,59.0,35.0,67.0,65.0,55.0,55.0,66.0,69.0,61.0,61.0,73.0,76.0,65.0,55.0,60.0,75.0,75.0,63.0,64.0,72.0,65.0,61.0,45.0,61.0,51.0,58.0,58.0,59.0,15.0,12.0,11.0,14.0,13.0
158858,219814,466861,'2015-05-01 00:00:00',61.0,71.0,right,high,medium,59.0,35.0,67.0,65.0,55.0,55.0,66.0,69.0,61.0,61.0,73.0,76.0,65.0,55.0,60.0,75.0,75.0,63.0,64.0,72.0,65.0,61.0,45.0,61.0,51.0,58.0,58.0,59.0,15.0,12.0,11.0,14.0,13.0
158859,219814,466861,'2015-04-10 00:00:00',60.0,70.0,right,high,medium,59.0,35.0,67.0,65.0,55.0,55.0,66.0,69.0,61.0,61.0,73.0,73.0,65.0,55.0,60.0,75.0,75.0,60.0,64.0,72.0,65.0,61.0,45.0,61.0,51.0,54.0,57.0,58.0,15.0,12.0,11.0,14.0,13.0
158860,219814,466861,'2015-03-06 00:00:00',60.0,70.0,right,high,medium,59.0,35.0,67.0,65.0,37.0,55.0,66.0,69.0,61.0,61.0,73.0,71.0,65.0,55.0,60.0,75.0,75.0,60.0,64.0,72.0,65.0,61.0,45.0,61.0,51.0,54.0,57.0,58.0,15.0,12.0,11.0,14.0,13.0
158861,219814,466861,'2015-02-06 00:00:00',60.0,70.0,right,medium,medium,59.0,35.0,67.0,65.0,37.0,55.0,66.0,69.0,61.0,61.0,69.0,75.0,65.0,55.0,60.0,75.0,75.0,60.0,68.0,72.0,65.0,61.0,45.0,61.0,51.0,54.0,57.0,58.0,15.0,12.0,11.0,14.0,13.0
158862,219814,466861,'2015-01-16 00:00:00',60.0,72.0,right,medium,medium,59.0,35.0,67.0,65.0,37.0,55.0,66.0,69.0,61.0,61.0,69.0,75.0,65.0,55.0,60.0,75.0,75.0,60.0,68.0,72.0,65.0,61.0,45.0,61.0,51.0,54.0,57.0,58.0,15.0,12.0,11.0,14.0,13.0
158863,219814,466861,'2014-09-18 00:00:00',60.0,72.0,right,medium,medium,59.0,35.0,67.0,65.0,37.0,55.0,66.0,69.0,61.0,61.0,69.0,75.0,65.0,55.0,60.0,75.0,75.0,60.0,68.0,72.0,65.0,61.0,45.0,61.0,51.0,54.0,57.0,58.0,15.0,12.0,11.0,14.0,13.0
158864,219814,466861,'2014-04-25 00:00:00',60.0,72.0,right,medium,medium,59.0,35.0,67.0,65.0,37.0,55.0,66.0,69.0,61.0,61.0,70.0,75.0,65.0,55.0,60.0,75.0,75.0,60.0,68.0,72.0,65.0,61.0,45.0,61.0,51.0,54.0,57.0,58.0,15.0,12.0,11.0,14.0,13.0
158865,219814,466861,'2014-04-11 00:00:00',60.0,73.0,right,medium,medium,59.0,35.0,67.0,65.0,37.0,55.0,66.0,69.0,61.0,61.0,70.0,75.0,65.0,55.0,60.0,75.0,75.0,60.0,68.0,72.0,65.0,61.0,45.0,61.0,51.0,54.0,57.0,58.0,15.0,12.0,11.0,14.0,13.0
158866,219814,466861,'2014-03-07 00:00:00',60.0,75.0,right,medium,medium,59.0,35.0,67.0,65.0,37.0,55.0,66.0,69.0,61.0,61.0,70.0,75.0,65.0,55.0,60.0,75.0,75.0,60.0,68.0,72.0,65.0,61.0,45.0,61.0,51.0,54.0,57.0,58.0,15.0,12.0,11.0,14.0,13.0
158867,219814,466861,'2013-09-20 00:00:00',60.0,75.0,right,medium,medium,59.0,35.0,67.0,65.0,37.0,55.0,66.0,69.0,61.0,61.0,70.0,75.0,65.0,55.0,60.0,75.0,75.0,60.0,68.0,72.0,65.0,61.0,45.0,61.0,51.0,54.0,57.0,58.0,15.0,12.0,11.0,14.0,13.0
158868,219814,466861,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,59.0,35.0,67.0,65.0,37.0,55.0,66.0,69.0,61.0,61.0,70.0,75.0,65.0,55.0,60.0,75.0,75.0,60.0,68.0,72.0,65.0,61.0,45.0,61.0,51.0,54.0,57.0,58.0,15.0,12.0,11.0,14.0,13.0
158869,177296,32636,'2010-08-30 00:00:00',55.0,69.0,right,?,_0,51.0,52.0,61.0,63.0,50.0,62.0,45.0,39.0,53.0,57.0,62.0,54.0,53.0,51.0,66.0,62.0,64.0,68.0,62.0,45.0,51.0,53.0,49.0,46.0,39.0,46.0,43.0,41.0,8.0,11.0,11.0,10.0,7.0
158870,177296,32636,'2009-08-30 00:00:00',55.0,69.0,right,?,_0,51.0,52.0,45.0,63.0,50.0,62.0,45.0,39.0,53.0,57.0,62.0,55.0,53.0,51.0,66.0,62.0,64.0,65.0,58.0,45.0,51.0,62.0,57.0,46.0,64.0,46.0,43.0,41.0,7.0,20.0,53.0,20.0,20.0
158871,177296,32636,'2008-08-30 00:00:00',50.0,69.0,right,?,_0,51.0,43.0,27.0,56.0,50.0,47.0,45.0,31.0,53.0,54.0,62.0,55.0,53.0,51.0,66.0,42.0,64.0,65.0,58.0,40.0,45.0,43.0,44.0,46.0,50.0,46.0,43.0,41.0,7.0,20.0,53.0,20.0,20.0
158872,177296,32636,'2007-08-30 00:00:00',46.0,56.0,right,?,_0,46.0,51.0,27.0,48.0,50.0,47.0,45.0,31.0,43.0,45.0,62.0,55.0,53.0,51.0,66.0,42.0,64.0,46.0,48.0,40.0,39.0,43.0,44.0,46.0,43.0,33.0,43.0,41.0,7.0,20.0,43.0,20.0,20.0
158873,177296,32636,'2007-02-22 00:00:00',46.0,56.0,right,?,_0,46.0,51.0,27.0,48.0,50.0,47.0,45.0,31.0,43.0,45.0,62.0,55.0,53.0,51.0,66.0,42.0,64.0,46.0,48.0,40.0,39.0,43.0,44.0,46.0,43.0,33.0,43.0,41.0,7.0,20.0,43.0,20.0,20.0
158874,229547,597947,'2016-04-14 00:00:00',52.0,71.0,right,medium,medium,41.0,48.0,43.0,63.0,41.0,51.0,49.0,39.0,62.0,59.0,70.0,65.0,59.0,48.0,71.0,59.0,54.0,49.0,47.0,41.0,46.0,21.0,44.0,50.0,52.0,33.0,46.0,50.0,13.0,13.0,10.0,5.0,6.0
158875,229547,597947,'2016-03-10 00:00:00',52.0,72.0,right,medium,medium,41.0,48.0,43.0,63.0,41.0,51.0,49.0,39.0,62.0,59.0,70.0,65.0,59.0,48.0,71.0,59.0,54.0,49.0,47.0,41.0,46.0,21.0,44.0,50.0,52.0,33.0,46.0,50.0,13.0,13.0,10.0,5.0,6.0
158876,229547,597947,'2015-09-21 00:00:00',52.0,72.0,right,medium,medium,41.0,48.0,43.0,63.0,41.0,51.0,49.0,39.0,62.0,59.0,70.0,65.0,59.0,48.0,72.0,59.0,54.0,49.0,47.0,41.0,46.0,21.0,44.0,50.0,52.0,33.0,46.0,50.0,13.0,13.0,10.0,5.0,6.0
158877,229547,597947,'2007-02-22 00:00:00',52.0,72.0,right,medium,medium,41.0,48.0,43.0,63.0,41.0,51.0,49.0,39.0,62.0,59.0,70.0,65.0,59.0,48.0,72.0,59.0,54.0,49.0,47.0,41.0,46.0,21.0,44.0,50.0,52.0,33.0,46.0,50.0,13.0,13.0,10.0,5.0,6.0
158878,187033,117545,'2016-03-10 00:00:00',70.0,73.0,right,medium,high,30.0,22.0,71.0,57.0,20.0,43.0,20.0,27.0,47.0,53.0,53.0,54.0,52.0,57.0,48.0,52.0,75.0,66.0,84.0,18.0,80.0,67.0,25.0,31.0,47.0,67.0,71.0,71.0,16.0,6.0,16.0,11.0,16.0
158879,187033,117545,'2015-09-21 00:00:00',69.0,72.0,right,medium,high,30.0,22.0,71.0,57.0,20.0,43.0,20.0,27.0,47.0,53.0,53.0,54.0,52.0,57.0,48.0,52.0,70.0,66.0,84.0,18.0,80.0,67.0,25.0,31.0,47.0,67.0,71.0,71.0,16.0,6.0,16.0,11.0,16.0
158880,187033,117545,'2015-02-27 00:00:00',68.0,71.0,right,medium,medium,29.0,21.0,70.0,56.0,25.0,42.0,25.0,26.0,46.0,52.0,54.0,55.0,52.0,56.0,48.0,51.0,70.0,66.0,81.0,25.0,79.0,64.0,24.0,30.0,46.0,64.0,68.0,68.0,15.0,5.0,15.0,10.0,15.0
158881,187033,117545,'2014-09-18 00:00:00',68.0,71.0,right,medium,medium,29.0,21.0,70.0,56.0,25.0,42.0,25.0,26.0,46.0,52.0,54.0,62.0,52.0,56.0,48.0,51.0,70.0,66.0,81.0,25.0,79.0,64.0,24.0,30.0,46.0,64.0,68.0,68.0,15.0,5.0,15.0,10.0,15.0
158882,187033,117545,'2014-01-24 00:00:00',69.0,75.0,right,medium,high,29.0,21.0,70.0,57.0,25.0,42.0,25.0,26.0,46.0,53.0,63.0,67.0,52.0,57.0,51.0,51.0,75.0,72.0,81.0,25.0,79.0,70.0,24.0,30.0,46.0,66.0,70.0,69.0,15.0,5.0,15.0,10.0,15.0
158883,187033,117545,'2013-12-13 00:00:00',69.0,75.0,right,medium,high,29.0,21.0,70.0,57.0,25.0,42.0,25.0,26.0,46.0,53.0,63.0,67.0,52.0,57.0,51.0,51.0,75.0,72.0,81.0,25.0,79.0,70.0,24.0,30.0,46.0,66.0,70.0,69.0,15.0,5.0,15.0,10.0,15.0
158884,187033,117545,'2013-09-27 00:00:00',69.0,75.0,right,medium,high,29.0,21.0,70.0,57.0,25.0,42.0,25.0,26.0,46.0,53.0,63.0,67.0,52.0,57.0,51.0,51.0,75.0,72.0,81.0,25.0,79.0,70.0,24.0,30.0,46.0,66.0,70.0,69.0,15.0,5.0,15.0,10.0,15.0
158885,187033,117545,'2013-09-20 00:00:00',69.0,75.0,right,medium,high,29.0,21.0,70.0,57.0,25.0,42.0,25.0,26.0,46.0,53.0,63.0,67.0,57.0,57.0,62.0,51.0,75.0,72.0,81.0,25.0,79.0,70.0,24.0,30.0,46.0,66.0,70.0,69.0,15.0,5.0,15.0,10.0,15.0
158886,187033,117545,'2013-08-16 00:00:00',69.0,75.0,right,medium,medium,29.0,21.0,70.0,55.0,19.0,42.0,19.0,26.0,45.0,53.0,63.0,67.0,57.0,57.0,62.0,51.0,75.0,72.0,81.0,17.0,79.0,70.0,24.0,30.0,46.0,66.0,70.0,69.0,15.0,5.0,15.0,10.0,15.0
158887,187033,117545,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,29.0,21.0,70.0,55.0,19.0,42.0,19.0,26.0,45.0,53.0,63.0,67.0,57.0,57.0,62.0,51.0,75.0,72.0,81.0,17.0,79.0,70.0,24.0,30.0,46.0,66.0,70.0,69.0,15.0,5.0,15.0,10.0,15.0
158888,187033,117545,'2012-08-31 00:00:00',66.0,71.0,right,medium,medium,29.0,17.0,74.0,48.0,19.0,33.0,19.0,26.0,41.0,44.0,53.0,66.0,56.0,42.0,62.0,51.0,75.0,72.0,80.0,17.0,62.0,70.0,19.0,28.0,18.0,67.0,72.0,66.0,15.0,5.0,15.0,10.0,15.0
158889,187033,117545,'2012-02-22 00:00:00',64.0,71.0,right,medium,medium,29.0,17.0,72.0,47.0,19.0,33.0,19.0,26.0,39.0,47.0,65.0,67.0,61.0,42.0,64.0,28.0,71.0,70.0,78.0,17.0,62.0,56.0,19.0,28.0,18.0,64.0,67.0,66.0,15.0,5.0,15.0,10.0,15.0
158890,187033,117545,'2011-08-30 00:00:00',63.0,66.0,right,medium,medium,29.0,17.0,72.0,39.0,19.0,33.0,19.0,26.0,32.0,47.0,67.0,69.0,61.0,42.0,59.0,28.0,71.0,70.0,78.0,17.0,58.0,56.0,12.0,28.0,18.0,63.0,67.0,65.0,15.0,5.0,15.0,10.0,15.0
158891,187033,117545,'2011-02-22 00:00:00',63.0,74.0,right,medium,medium,29.0,17.0,70.0,39.0,19.0,27.0,19.0,26.0,32.0,47.0,67.0,69.0,49.0,42.0,69.0,28.0,71.0,70.0,78.0,17.0,58.0,56.0,12.0,28.0,18.0,61.0,67.0,62.0,15.0,5.0,15.0,10.0,15.0
158892,187033,117545,'2010-08-30 00:00:00',61.0,74.0,right,medium,medium,29.0,17.0,67.0,35.0,19.0,27.0,19.0,26.0,27.0,47.0,67.0,69.0,49.0,42.0,67.0,28.0,71.0,70.0,78.0,17.0,57.0,49.0,12.0,28.0,18.0,61.0,67.0,59.0,15.0,5.0,15.0,10.0,15.0
158893,187033,117545,'2010-02-22 00:00:00',60.0,74.0,right,medium,medium,29.0,21.0,67.0,35.0,19.0,27.0,19.0,26.0,27.0,47.0,67.0,69.0,49.0,42.0,67.0,28.0,71.0,67.0,73.0,21.0,57.0,49.0,35.0,28.0,43.0,61.0,67.0,59.0,5.0,21.0,27.0,21.0,21.0
158894,187033,117545,'2009-08-30 00:00:00',56.0,74.0,right,medium,medium,24.0,21.0,62.0,30.0,19.0,22.0,19.0,21.0,22.0,42.0,62.0,64.0,49.0,37.0,67.0,23.0,71.0,57.0,73.0,21.0,52.0,44.0,30.0,28.0,38.0,56.0,62.0,59.0,5.0,21.0,22.0,21.0,21.0
158895,187033,117545,'2009-02-22 00:00:00',56.0,79.0,right,medium,medium,24.0,21.0,62.0,30.0,19.0,22.0,19.0,21.0,22.0,42.0,62.0,64.0,49.0,37.0,67.0,23.0,71.0,57.0,73.0,21.0,52.0,44.0,30.0,28.0,38.0,56.0,62.0,59.0,5.0,21.0,22.0,21.0,21.0
158896,187033,117545,'2008-08-30 00:00:00',49.0,74.0,right,medium,medium,21.0,21.0,62.0,21.0,19.0,21.0,19.0,11.0,21.0,21.0,50.0,54.0,49.0,27.0,67.0,21.0,71.0,47.0,63.0,21.0,52.0,14.0,20.0,28.0,21.0,51.0,57.0,59.0,5.0,21.0,21.0,21.0,21.0
158897,187033,117545,'2007-02-22 00:00:00',49.0,74.0,right,medium,medium,21.0,21.0,62.0,21.0,19.0,21.0,19.0,11.0,21.0,21.0,50.0,54.0,49.0,27.0,67.0,21.0,71.0,47.0,63.0,21.0,52.0,14.0,20.0,28.0,21.0,51.0,57.0,59.0,5.0,21.0,21.0,21.0,21.0
158898,167874,35492,'2014-01-31 00:00:00',59.0,60.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,27.0,31.0,41.0,40.0,55.0,57.0,48.0,25.0,54.0,43.0,62.0,25.0,21.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,57.0,58.0,54.0,61.0,61.0
158899,167874,35492,'2013-09-20 00:00:00',59.0,60.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,27.0,31.0,41.0,40.0,55.0,57.0,48.0,25.0,54.0,43.0,62.0,25.0,21.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,57.0,58.0,54.0,61.0,61.0
158900,167874,35492,'2013-04-19 00:00:00',59.0,60.0,right,medium,medium,16.0,16.0,12.0,33.0,12.0,18.0,12.0,11.0,27.0,31.0,41.0,40.0,55.0,57.0,48.0,15.0,54.0,43.0,62.0,13.0,21.0,21.0,14.0,45.0,25.0,16.0,18.0,11.0,57.0,58.0,54.0,61.0,61.0
158901,167874,35492,'2013-03-28 00:00:00',59.0,60.0,right,medium,medium,16.0,16.0,12.0,33.0,12.0,18.0,12.0,11.0,27.0,31.0,41.0,40.0,55.0,57.0,48.0,15.0,54.0,43.0,62.0,13.0,21.0,21.0,14.0,45.0,25.0,16.0,18.0,11.0,57.0,58.0,54.0,61.0,61.0
158902,167874,35492,'2013-02-15 00:00:00',59.0,60.0,right,medium,medium,16.0,16.0,12.0,33.0,12.0,18.0,12.0,11.0,27.0,31.0,41.0,40.0,55.0,57.0,48.0,15.0,54.0,43.0,62.0,13.0,21.0,21.0,14.0,45.0,25.0,16.0,18.0,11.0,57.0,58.0,54.0,61.0,61.0
158903,167874,35492,'2011-08-30 00:00:00',59.0,60.0,right,medium,medium,16.0,16.0,12.0,33.0,12.0,18.0,12.0,11.0,27.0,31.0,41.0,40.0,55.0,57.0,48.0,15.0,54.0,43.0,62.0,13.0,21.0,21.0,14.0,45.0,25.0,16.0,18.0,11.0,57.0,58.0,54.0,61.0,61.0
158904,167874,35492,'2011-02-22 00:00:00',60.0,66.0,right,medium,medium,16.0,13.0,15.0,15.0,12.0,14.0,12.0,14.0,17.0,12.0,41.0,23.0,55.0,57.0,45.0,15.0,54.0,43.0,62.0,13.0,21.0,21.0,14.0,45.0,14.0,16.0,18.0,11.0,57.0,62.0,54.0,61.0,63.0
158905,167874,35492,'2010-08-30 00:00:00',60.0,66.0,right,medium,medium,16.0,13.0,15.0,15.0,12.0,14.0,12.0,14.0,17.0,12.0,41.0,26.0,55.0,57.0,45.0,15.0,54.0,43.0,62.0,13.0,21.0,21.0,14.0,45.0,14.0,16.0,18.0,11.0,57.0,62.0,54.0,61.0,63.0
158906,167874,35492,'2010-02-22 00:00:00',60.0,66.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,12.0,14.0,54.0,22.0,21.0,22.0,55.0,57.0,45.0,22.0,54.0,43.0,62.0,22.0,21.0,48.0,35.0,45.0,52.0,22.0,22.0,11.0,57.0,62.0,54.0,61.0,63.0
158907,167874,35492,'2008-08-30 00:00:00',62.0,72.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,12.0,14.0,62.0,22.0,21.0,22.0,55.0,57.0,45.0,22.0,54.0,43.0,62.0,22.0,21.0,48.0,35.0,45.0,52.0,22.0,22.0,11.0,57.0,64.0,62.0,63.0,66.0
158908,167874,35492,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,22.0,22.0,22.0,22.0,12.0,22.0,12.0,14.0,62.0,22.0,21.0,22.0,55.0,57.0,45.0,22.0,54.0,43.0,62.0,22.0,21.0,48.0,35.0,45.0,52.0,22.0,22.0,11.0,57.0,64.0,62.0,63.0,66.0
158909,152697,34206,'2014-09-18 00:00:00',59.0,59.0,right,medium,high,28.0,28.0,64.0,45.0,34.0,38.0,21.0,20.0,46.0,40.0,63.0,53.0,34.0,55.0,56.0,46.0,64.0,75.0,83.0,21.0,71.0,62.0,22.0,40.0,43.0,55.0,62.0,44.0,5.0,9.0,6.0,8.0,13.0
158910,152697,34206,'2013-09-20 00:00:00',60.0,60.0,right,medium,high,28.0,28.0,64.0,45.0,34.0,38.0,21.0,20.0,46.0,50.0,63.0,53.0,34.0,55.0,56.0,46.0,64.0,75.0,83.0,21.0,71.0,62.0,22.0,55.0,43.0,55.0,62.0,44.0,5.0,9.0,6.0,8.0,13.0
158911,152697,34206,'2013-05-10 00:00:00',59.0,59.0,right,medium,medium,28.0,28.0,64.0,45.0,34.0,38.0,21.0,20.0,46.0,50.0,63.0,53.0,34.0,55.0,56.0,46.0,64.0,75.0,83.0,21.0,71.0,62.0,22.0,55.0,43.0,51.0,62.0,44.0,5.0,9.0,6.0,8.0,13.0
158912,152697,34206,'2013-04-19 00:00:00',59.0,60.0,right,medium,medium,28.0,28.0,64.0,45.0,34.0,38.0,21.0,20.0,46.0,50.0,63.0,53.0,34.0,55.0,56.0,46.0,64.0,75.0,83.0,21.0,71.0,62.0,22.0,55.0,43.0,51.0,62.0,44.0,5.0,9.0,6.0,8.0,13.0
158913,152697,34206,'2013-04-05 00:00:00',59.0,60.0,right,medium,medium,28.0,28.0,64.0,45.0,34.0,38.0,21.0,20.0,46.0,50.0,63.0,53.0,34.0,55.0,56.0,46.0,64.0,75.0,83.0,21.0,71.0,62.0,22.0,55.0,43.0,51.0,62.0,44.0,5.0,9.0,6.0,8.0,13.0
158914,152697,34206,'2013-02-15 00:00:00',60.0,60.0,right,medium,medium,28.0,28.0,64.0,61.0,34.0,45.0,21.0,20.0,46.0,53.0,63.0,53.0,34.0,55.0,56.0,46.0,64.0,75.0,83.0,21.0,71.0,66.0,22.0,55.0,53.0,51.0,62.0,44.0,5.0,9.0,6.0,8.0,13.0
158915,152697,34206,'2012-02-22 00:00:00',60.0,60.0,right,medium,medium,28.0,28.0,64.0,61.0,34.0,45.0,21.0,20.0,46.0,53.0,63.0,53.0,34.0,55.0,56.0,46.0,64.0,75.0,83.0,21.0,71.0,66.0,22.0,55.0,53.0,51.0,62.0,44.0,5.0,9.0,6.0,8.0,13.0
158916,152697,34206,'2011-08-30 00:00:00',61.0,62.0,right,medium,medium,28.0,28.0,64.0,62.0,34.0,45.0,21.0,20.0,46.0,56.0,63.0,53.0,34.0,55.0,56.0,46.0,64.0,75.0,83.0,21.0,71.0,66.0,22.0,55.0,33.0,52.0,66.0,46.0,5.0,9.0,6.0,8.0,13.0
158917,152697,34206,'2010-08-30 00:00:00',63.0,68.0,right,medium,medium,28.0,28.0,64.0,62.0,34.0,45.0,21.0,20.0,46.0,57.0,64.0,61.0,49.0,56.0,68.0,46.0,79.0,75.0,78.0,21.0,71.0,66.0,22.0,55.0,33.0,58.0,66.0,46.0,5.0,9.0,6.0,8.0,13.0
158918,152697,34206,'2009-08-30 00:00:00',67.0,68.0,right,medium,medium,48.0,28.0,69.0,62.0,34.0,45.0,21.0,20.0,63.0,57.0,57.0,61.0,49.0,61.0,68.0,46.0,79.0,72.0,73.0,21.0,71.0,59.0,61.0,55.0,60.0,66.0,68.0,46.0,6.0,25.0,63.0,25.0,25.0
158919,152697,34206,'2009-02-22 00:00:00',60.0,63.0,right,medium,medium,45.0,28.0,62.0,55.0,34.0,40.0,21.0,20.0,57.0,54.0,54.0,61.0,49.0,55.0,68.0,43.0,79.0,74.0,63.0,21.0,71.0,59.0,61.0,55.0,58.0,54.0,61.0,46.0,6.0,25.0,57.0,25.0,25.0
158920,152697,34206,'2008-08-30 00:00:00',57.0,63.0,right,medium,medium,45.0,28.0,55.0,55.0,34.0,35.0,21.0,20.0,53.0,54.0,66.0,65.0,49.0,55.0,68.0,43.0,79.0,74.0,63.0,21.0,56.0,57.0,61.0,55.0,58.0,56.0,57.0,46.0,6.0,25.0,53.0,25.0,25.0
158921,152697,34206,'2007-08-30 00:00:00',54.0,63.0,right,medium,medium,41.0,22.0,42.0,50.0,34.0,23.0,21.0,20.0,53.0,54.0,56.0,56.0,49.0,53.0,68.0,43.0,79.0,54.0,53.0,25.0,56.0,57.0,51.0,55.0,58.0,56.0,57.0,46.0,6.0,25.0,53.0,25.0,25.0
158922,152697,34206,'2007-02-22 00:00:00',53.0,63.0,right,medium,medium,41.0,22.0,42.0,50.0,34.0,23.0,21.0,58.0,53.0,54.0,56.0,56.0,49.0,53.0,68.0,43.0,79.0,54.0,53.0,19.0,56.0,57.0,51.0,55.0,58.0,56.0,57.0,46.0,6.0,11.0,53.0,7.0,10.0
158923,193726,192779,'2016-03-24 00:00:00',62.0,64.0,right,medium,medium,48.0,52.0,47.0,67.0,37.0,56.0,55.0,54.0,64.0,64.0,74.0,67.0,70.0,60.0,71.0,59.0,55.0,62.0,63.0,45.0,67.0,56.0,43.0,57.0,60.0,63.0,64.0,55.0,15.0,12.0,6.0,15.0,10.0
158924,193726,192779,'2016-03-10 00:00:00',61.0,63.0,right,medium,medium,48.0,52.0,47.0,67.0,37.0,56.0,55.0,54.0,57.0,64.0,74.0,67.0,70.0,60.0,71.0,59.0,55.0,62.0,63.0,45.0,67.0,56.0,43.0,57.0,60.0,63.0,64.0,55.0,15.0,12.0,6.0,15.0,10.0
158925,193726,192779,'2015-09-21 00:00:00',61.0,63.0,right,medium,medium,48.0,52.0,47.0,67.0,37.0,56.0,55.0,54.0,57.0,64.0,74.0,67.0,70.0,60.0,71.0,59.0,57.0,62.0,56.0,45.0,67.0,56.0,43.0,57.0,60.0,63.0,64.0,55.0,15.0,12.0,6.0,15.0,10.0
158926,193726,192779,'2014-09-18 00:00:00',60.0,66.0,right,medium,medium,47.0,51.0,46.0,66.0,36.0,55.0,54.0,53.0,56.0,63.0,74.0,67.0,70.0,59.0,71.0,58.0,57.0,64.0,56.0,44.0,66.0,56.0,42.0,56.0,59.0,62.0,63.0,54.0,14.0,11.0,5.0,14.0,9.0
158927,193726,192779,'2014-04-04 00:00:00',60.0,66.0,right,medium,medium,47.0,51.0,46.0,66.0,36.0,55.0,54.0,53.0,56.0,63.0,74.0,61.0,68.0,59.0,55.0,58.0,57.0,64.0,56.0,44.0,66.0,56.0,42.0,56.0,59.0,62.0,63.0,54.0,14.0,11.0,5.0,14.0,9.0
158928,193726,192779,'2013-11-29 00:00:00',60.0,66.0,right,medium,medium,47.0,51.0,46.0,66.0,36.0,55.0,54.0,53.0,56.0,63.0,74.0,61.0,68.0,59.0,55.0,58.0,57.0,64.0,56.0,44.0,66.0,56.0,42.0,56.0,59.0,62.0,63.0,54.0,14.0,11.0,5.0,14.0,9.0
158929,193726,192779,'2013-11-01 00:00:00',60.0,66.0,right,medium,medium,47.0,51.0,46.0,66.0,36.0,55.0,54.0,53.0,56.0,63.0,74.0,61.0,68.0,59.0,55.0,58.0,57.0,64.0,56.0,44.0,66.0,56.0,42.0,56.0,59.0,62.0,63.0,54.0,14.0,11.0,5.0,14.0,9.0
158930,193726,192779,'2013-09-20 00:00:00',56.0,66.0,right,medium,medium,47.0,48.0,46.0,62.0,36.0,55.0,54.0,53.0,54.0,63.0,74.0,61.0,68.0,59.0,55.0,58.0,57.0,47.0,56.0,44.0,66.0,56.0,42.0,56.0,59.0,62.0,61.0,55.0,14.0,11.0,5.0,14.0,9.0
158931,193726,192779,'2011-08-30 00:00:00',56.0,66.0,right,medium,medium,47.0,48.0,46.0,62.0,36.0,55.0,54.0,53.0,54.0,63.0,74.0,61.0,68.0,59.0,55.0,58.0,57.0,47.0,56.0,44.0,66.0,56.0,42.0,56.0,59.0,62.0,61.0,55.0,14.0,11.0,5.0,14.0,9.0
158932,193726,192779,'2010-08-30 00:00:00',56.0,66.0,right,medium,medium,47.0,48.0,46.0,62.0,36.0,55.0,54.0,53.0,54.0,63.0,74.0,61.0,68.0,59.0,55.0,58.0,57.0,47.0,56.0,44.0,66.0,56.0,42.0,56.0,59.0,62.0,61.0,55.0,14.0,11.0,5.0,14.0,9.0
158933,193726,192779,'2010-02-22 00:00:00',47.0,66.0,right,medium,medium,47.0,48.0,46.0,62.0,36.0,55.0,54.0,53.0,54.0,63.0,74.0,61.0,68.0,59.0,55.0,58.0,57.0,47.0,56.0,44.0,66.0,45.0,41.0,56.0,55.0,31.0,23.0,55.0,7.0,23.0,54.0,23.0,23.0
158934,193726,192779,'2009-08-30 00:00:00',47.0,66.0,right,medium,medium,47.0,48.0,46.0,62.0,36.0,55.0,54.0,53.0,54.0,63.0,74.0,61.0,68.0,59.0,55.0,58.0,57.0,47.0,56.0,44.0,66.0,45.0,41.0,56.0,55.0,31.0,23.0,55.0,7.0,23.0,54.0,23.0,23.0
158935,193726,192779,'2007-02-22 00:00:00',47.0,66.0,right,medium,medium,47.0,48.0,46.0,62.0,36.0,55.0,54.0,53.0,54.0,63.0,74.0,61.0,68.0,59.0,55.0,58.0,57.0,47.0,56.0,44.0,66.0,45.0,41.0,56.0,55.0,31.0,23.0,55.0,7.0,23.0,54.0,23.0,23.0
158936,199412,204212,'2016-02-18 00:00:00',75.0,79.0,left,high,high,70.0,70.0,57.0,69.0,73.0,78.0,58.0,54.0,62.0,75.0,88.0,85.0,77.0,74.0,66.0,83.0,59.0,70.0,77.0,74.0,74.0,33.0,73.0,67.0,67.0,37.0,34.0,33.0,10.0,6.0,7.0,10.0,8.0
158937,199412,204212,'2015-09-21 00:00:00',75.0,79.0,left,high,medium,68.0,70.0,57.0,69.0,73.0,78.0,58.0,54.0,62.0,75.0,91.0,84.0,77.0,74.0,66.0,83.0,59.0,66.0,75.0,74.0,74.0,24.0,73.0,67.0,67.0,34.0,30.0,27.0,10.0,6.0,7.0,10.0,8.0
158938,199412,204212,'2015-04-10 00:00:00',73.0,77.0,left,high,medium,67.0,70.0,56.0,66.0,62.0,77.0,57.0,53.0,56.0,74.0,91.0,84.0,77.0,73.0,66.0,82.0,59.0,66.0,75.0,73.0,73.0,23.0,72.0,65.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158939,199412,204212,'2015-01-09 00:00:00',73.0,77.0,left,high,medium,67.0,70.0,56.0,66.0,62.0,77.0,57.0,53.0,56.0,74.0,91.0,84.0,77.0,73.0,66.0,82.0,59.0,66.0,75.0,73.0,73.0,23.0,72.0,65.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158940,199412,204212,'2014-12-12 00:00:00',74.0,78.0,left,high,medium,67.0,70.0,56.0,66.0,62.0,77.0,57.0,53.0,56.0,74.0,91.0,84.0,78.0,74.0,66.0,83.0,59.0,66.0,75.0,74.0,73.0,23.0,72.0,65.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158941,199412,204212,'2014-09-18 00:00:00',74.0,77.0,left,high,medium,67.0,70.0,56.0,66.0,62.0,77.0,57.0,53.0,56.0,74.0,91.0,84.0,78.0,74.0,66.0,83.0,59.0,66.0,75.0,74.0,73.0,23.0,72.0,65.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158942,199412,204212,'2014-02-21 00:00:00',72.0,77.0,left,high,medium,64.0,66.0,56.0,66.0,62.0,76.0,57.0,53.0,56.0,73.0,91.0,84.0,76.0,71.0,66.0,83.0,59.0,66.0,72.0,74.0,73.0,23.0,69.0,65.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158943,199412,204212,'2014-02-14 00:00:00',72.0,77.0,left,high,medium,64.0,66.0,56.0,64.0,62.0,76.0,57.0,53.0,56.0,73.0,91.0,84.0,76.0,67.0,66.0,83.0,59.0,66.0,72.0,74.0,73.0,23.0,69.0,63.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158944,199412,204212,'2014-02-07 00:00:00',72.0,77.0,left,high,medium,64.0,65.0,56.0,64.0,62.0,76.0,57.0,53.0,56.0,73.0,91.0,84.0,76.0,67.0,66.0,83.0,59.0,63.0,72.0,74.0,73.0,23.0,69.0,63.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158945,199412,204212,'2014-01-24 00:00:00',71.0,77.0,left,high,medium,64.0,65.0,56.0,64.0,62.0,76.0,57.0,53.0,56.0,73.0,91.0,84.0,76.0,67.0,66.0,83.0,59.0,63.0,72.0,72.0,73.0,23.0,69.0,63.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158946,199412,204212,'2014-01-17 00:00:00',71.0,77.0,left,high,medium,64.0,65.0,56.0,64.0,53.0,76.0,57.0,53.0,56.0,73.0,91.0,84.0,76.0,67.0,68.0,83.0,59.0,63.0,65.0,72.0,73.0,23.0,69.0,63.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158947,199412,204212,'2014-01-10 00:00:00',69.0,77.0,left,medium,medium,55.0,65.0,56.0,64.0,53.0,74.0,57.0,53.0,56.0,69.0,91.0,84.0,76.0,66.0,68.0,83.0,59.0,63.0,65.0,73.0,73.0,23.0,69.0,67.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158948,199412,204212,'2014-01-03 00:00:00',69.0,77.0,left,medium,medium,51.0,65.0,56.0,64.0,53.0,74.0,57.0,53.0,56.0,69.0,91.0,84.0,76.0,66.0,68.0,83.0,59.0,63.0,65.0,73.0,73.0,23.0,69.0,65.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158949,199412,204212,'2013-12-27 00:00:00',68.0,77.0,left,medium,medium,51.0,65.0,56.0,64.0,53.0,72.0,57.0,53.0,56.0,69.0,91.0,84.0,76.0,66.0,68.0,83.0,59.0,63.0,65.0,73.0,73.0,23.0,69.0,65.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158950,199412,204212,'2013-11-15 00:00:00',67.0,77.0,left,medium,medium,51.0,65.0,56.0,61.0,53.0,72.0,57.0,53.0,56.0,66.0,91.0,84.0,76.0,66.0,68.0,83.0,59.0,63.0,65.0,73.0,73.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158951,199412,204212,'2013-11-08 00:00:00',67.0,77.0,left,medium,medium,51.0,65.0,56.0,61.0,53.0,72.0,57.0,53.0,56.0,66.0,88.0,84.0,76.0,66.0,68.0,83.0,59.0,63.0,65.0,73.0,73.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158952,199412,204212,'2013-11-01 00:00:00',67.0,77.0,left,medium,medium,51.0,65.0,56.0,61.0,53.0,72.0,57.0,53.0,56.0,66.0,88.0,84.0,76.0,66.0,68.0,83.0,59.0,63.0,65.0,73.0,68.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158953,199412,204212,'2013-09-20 00:00:00',67.0,77.0,left,medium,medium,51.0,65.0,56.0,61.0,53.0,72.0,57.0,53.0,56.0,66.0,88.0,84.0,76.0,66.0,68.0,81.0,59.0,63.0,65.0,73.0,68.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158954,199412,204212,'2013-09-06 00:00:00',67.0,77.0,left,medium,medium,51.0,65.0,56.0,61.0,53.0,72.0,57.0,53.0,56.0,66.0,88.0,84.0,76.0,66.0,68.0,81.0,59.0,63.0,65.0,73.0,68.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158955,199412,204212,'2013-07-05 00:00:00',67.0,77.0,left,medium,medium,51.0,65.0,56.0,61.0,53.0,72.0,57.0,53.0,56.0,66.0,88.0,84.0,76.0,66.0,68.0,81.0,59.0,63.0,65.0,73.0,68.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158956,199412,204212,'2013-05-24 00:00:00',67.0,77.0,left,medium,medium,51.0,65.0,56.0,61.0,53.0,72.0,57.0,53.0,56.0,66.0,88.0,84.0,76.0,66.0,68.0,81.0,59.0,63.0,65.0,73.0,68.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158957,199412,204212,'2013-03-22 00:00:00',67.0,81.0,left,medium,medium,51.0,65.0,56.0,61.0,53.0,72.0,57.0,53.0,56.0,66.0,88.0,84.0,76.0,66.0,68.0,81.0,59.0,63.0,65.0,73.0,68.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158958,199412,204212,'2013-03-15 00:00:00',67.0,81.0,left,medium,medium,51.0,65.0,56.0,61.0,53.0,72.0,57.0,53.0,56.0,66.0,88.0,84.0,76.0,66.0,68.0,81.0,59.0,63.0,65.0,73.0,68.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158959,199412,204212,'2013-02-15 00:00:00',67.0,81.0,left,medium,medium,51.0,65.0,56.0,61.0,53.0,72.0,57.0,53.0,56.0,66.0,88.0,84.0,76.0,66.0,68.0,81.0,59.0,63.0,65.0,73.0,68.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158960,199412,204212,'2012-08-31 00:00:00',67.0,81.0,left,medium,medium,51.0,65.0,56.0,61.0,53.0,72.0,57.0,53.0,56.0,66.0,88.0,84.0,76.0,66.0,68.0,81.0,59.0,63.0,65.0,73.0,68.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158961,199412,204212,'2011-08-30 00:00:00',67.0,81.0,left,medium,medium,51.0,65.0,56.0,61.0,53.0,72.0,57.0,53.0,56.0,66.0,88.0,84.0,76.0,66.0,68.0,81.0,59.0,63.0,65.0,73.0,68.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158962,199412,204212,'2010-08-30 00:00:00',67.0,81.0,left,medium,medium,51.0,65.0,59.0,61.0,57.0,72.0,57.0,53.0,56.0,63.0,88.0,80.0,78.0,66.0,67.0,81.0,59.0,66.0,65.0,73.0,68.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158963,199412,204212,'2007-02-22 00:00:00',67.0,81.0,left,medium,medium,51.0,65.0,59.0,61.0,57.0,72.0,57.0,53.0,56.0,63.0,88.0,80.0,78.0,66.0,67.0,81.0,59.0,66.0,65.0,73.0,68.0,23.0,66.0,53.0,57.0,33.0,29.0,26.0,9.0,5.0,6.0,9.0,7.0
158964,226243,604345,'2016-05-19 00:00:00',59.0,67.0,right,medium,medium,56.0,29.0,53.0,61.0,37.0,58.0,50.0,51.0,58.0,62.0,62.0,67.0,64.0,54.0,64.0,54.0,60.0,63.0,65.0,46.0,60.0,57.0,47.0,56.0,47.0,56.0,60.0,59.0,12.0,14.0,8.0,16.0,9.0
158965,226243,604345,'2016-02-04 00:00:00',59.0,69.0,right,medium,medium,56.0,29.0,53.0,61.0,37.0,58.0,50.0,51.0,58.0,62.0,62.0,67.0,64.0,54.0,64.0,54.0,60.0,63.0,65.0,46.0,60.0,57.0,47.0,56.0,47.0,56.0,60.0,59.0,12.0,14.0,8.0,16.0,9.0
158966,226243,604345,'2016-01-28 00:00:00',57.0,67.0,right,medium,medium,54.0,49.0,48.0,61.0,47.0,58.0,50.0,51.0,58.0,62.0,65.0,66.0,67.0,54.0,64.0,54.0,55.0,49.0,57.0,56.0,58.0,55.0,47.0,56.0,47.0,54.0,58.0,57.0,12.0,14.0,8.0,16.0,9.0
158967,226243,604345,'2016-01-21 00:00:00',57.0,66.0,right,medium,medium,54.0,49.0,48.0,61.0,47.0,58.0,50.0,51.0,58.0,62.0,65.0,66.0,67.0,54.0,64.0,54.0,55.0,49.0,57.0,56.0,58.0,55.0,47.0,56.0,47.0,54.0,58.0,57.0,12.0,14.0,8.0,16.0,9.0
158968,226243,604345,'2015-09-21 00:00:00',57.0,69.0,right,medium,medium,54.0,49.0,48.0,61.0,47.0,58.0,50.0,51.0,58.0,62.0,65.0,66.0,67.0,54.0,64.0,54.0,55.0,49.0,57.0,56.0,58.0,55.0,47.0,56.0,47.0,54.0,58.0,57.0,12.0,14.0,8.0,16.0,9.0
158969,226243,604345,'2015-05-15 00:00:00',54.0,64.0,right,medium,medium,52.0,37.0,47.0,58.0,46.0,52.0,45.0,50.0,57.0,57.0,65.0,66.0,67.0,52.0,66.0,51.0,62.0,46.0,35.0,53.0,60.0,53.0,42.0,52.0,46.0,52.0,56.0,55.0,11.0,13.0,7.0,15.0,8.0
158970,226243,604345,'2015-04-10 00:00:00',54.0,67.0,right,medium,medium,52.0,37.0,47.0,58.0,46.0,52.0,45.0,50.0,57.0,57.0,65.0,66.0,67.0,52.0,66.0,51.0,62.0,46.0,35.0,53.0,60.0,53.0,42.0,52.0,46.0,52.0,56.0,55.0,11.0,13.0,7.0,15.0,8.0
158971,226243,604345,'2015-03-13 00:00:00',54.0,67.0,right,medium,medium,52.0,37.0,47.0,58.0,46.0,52.0,45.0,50.0,57.0,57.0,65.0,66.0,67.0,52.0,66.0,51.0,62.0,46.0,35.0,53.0,60.0,53.0,42.0,52.0,46.0,52.0,56.0,55.0,11.0,13.0,7.0,15.0,8.0
158972,226243,604345,'2015-01-23 00:00:00',52.0,67.0,right,medium,medium,47.0,37.0,47.0,58.0,46.0,52.0,45.0,50.0,57.0,57.0,65.0,66.0,67.0,49.0,66.0,51.0,62.0,46.0,35.0,53.0,55.0,43.0,42.0,52.0,46.0,37.0,49.0,47.0,11.0,13.0,7.0,15.0,8.0
158973,226243,604345,'2014-12-12 00:00:00',52.0,67.0,right,medium,medium,47.0,37.0,47.0,58.0,46.0,52.0,45.0,50.0,57.0,57.0,65.0,66.0,67.0,49.0,66.0,51.0,62.0,46.0,35.0,53.0,55.0,43.0,42.0,52.0,46.0,37.0,49.0,47.0,11.0,13.0,7.0,15.0,8.0
158974,226243,604345,'2007-02-22 00:00:00',52.0,67.0,right,medium,medium,47.0,37.0,47.0,58.0,46.0,52.0,45.0,50.0,57.0,57.0,65.0,66.0,67.0,49.0,66.0,51.0,62.0,46.0,35.0,53.0,55.0,43.0,42.0,52.0,46.0,37.0,49.0,47.0,11.0,13.0,7.0,15.0,8.0
158975,214478,496865,'2015-11-19 00:00:00',64.0,75.0,right,medium,medium,44.0,37.0,58.0,68.0,39.0,63.0,42.0,39.0,62.0,64.0,70.0,68.0,77.0,61.0,68.0,56.0,63.0,82.0,77.0,54.0,74.0,64.0,58.0,61.0,47.0,53.0,59.0,51.0,9.0,10.0,11.0,8.0,9.0
158976,214478,496865,'2015-10-23 00:00:00',64.0,75.0,right,medium,medium,44.0,37.0,58.0,68.0,39.0,63.0,42.0,39.0,62.0,64.0,70.0,68.0,77.0,61.0,68.0,56.0,63.0,82.0,77.0,54.0,74.0,64.0,58.0,61.0,47.0,53.0,59.0,51.0,9.0,10.0,11.0,8.0,9.0
158977,214478,496865,'2015-07-03 00:00:00',64.0,75.0,right,medium,medium,44.0,37.0,58.0,68.0,39.0,63.0,42.0,39.0,62.0,64.0,70.0,68.0,77.0,61.0,68.0,56.0,63.0,82.0,77.0,54.0,74.0,64.0,58.0,61.0,47.0,53.0,59.0,51.0,9.0,10.0,11.0,8.0,9.0
158978,214478,496865,'2015-06-12 00:00:00',64.0,75.0,right,medium,medium,44.0,37.0,58.0,68.0,39.0,63.0,42.0,39.0,62.0,64.0,70.0,68.0,77.0,61.0,68.0,56.0,63.0,82.0,77.0,54.0,74.0,64.0,58.0,61.0,47.0,53.0,59.0,51.0,9.0,10.0,11.0,8.0,9.0
158979,214478,496865,'2015-04-17 00:00:00',63.0,74.0,right,medium,medium,44.0,37.0,58.0,68.0,39.0,63.0,42.0,39.0,62.0,64.0,70.0,68.0,77.0,61.0,68.0,56.0,63.0,82.0,77.0,54.0,74.0,59.0,58.0,61.0,47.0,53.0,59.0,51.0,9.0,10.0,11.0,8.0,9.0
158980,214478,496865,'2015-01-09 00:00:00',62.0,73.0,right,medium,medium,44.0,37.0,58.0,68.0,39.0,63.0,42.0,39.0,62.0,64.0,70.0,68.0,77.0,59.0,68.0,56.0,63.0,82.0,65.0,54.0,74.0,59.0,58.0,61.0,47.0,47.0,59.0,51.0,9.0,10.0,11.0,8.0,9.0
158981,214478,496865,'2014-09-18 00:00:00',62.0,73.0,right,medium,medium,44.0,37.0,58.0,68.0,39.0,63.0,42.0,39.0,62.0,64.0,70.0,68.0,77.0,59.0,68.0,56.0,63.0,82.0,65.0,54.0,74.0,59.0,58.0,61.0,47.0,47.0,59.0,51.0,9.0,10.0,11.0,8.0,9.0
158982,214478,496865,'2014-08-01 00:00:00',60.0,70.0,right,medium,medium,44.0,37.0,38.0,64.0,39.0,58.0,42.0,39.0,58.0,60.0,70.0,68.0,77.0,59.0,76.0,46.0,58.0,79.0,56.0,54.0,74.0,59.0,58.0,56.0,47.0,47.0,59.0,51.0,9.0,10.0,11.0,8.0,9.0
158983,214478,496865,'2014-05-30 00:00:00',60.0,70.0,right,medium,medium,44.0,37.0,38.0,64.0,39.0,58.0,42.0,39.0,58.0,60.0,70.0,68.0,77.0,59.0,76.0,46.0,58.0,79.0,56.0,54.0,74.0,59.0,58.0,56.0,47.0,47.0,59.0,51.0,9.0,10.0,11.0,8.0,9.0
158984,214478,496865,'2014-01-31 00:00:00',55.0,70.0,right,medium,medium,44.0,37.0,38.0,60.0,39.0,52.0,42.0,39.0,58.0,53.0,70.0,68.0,77.0,55.0,76.0,46.0,58.0,77.0,56.0,36.0,74.0,48.0,53.0,52.0,47.0,43.0,52.0,46.0,9.0,10.0,11.0,8.0,9.0
158985,214478,496865,'2007-02-22 00:00:00',55.0,70.0,right,medium,medium,44.0,37.0,38.0,60.0,39.0,52.0,42.0,39.0,58.0,53.0,70.0,68.0,77.0,55.0,76.0,46.0,58.0,77.0,56.0,36.0,74.0,48.0,53.0,52.0,47.0,43.0,52.0,46.0,9.0,10.0,11.0,8.0,9.0
158986,217595,463823,'2016-02-11 00:00:00',51.0,57.0,right,medium,medium,31.0,58.0,49.0,40.0,40.0,55.0,41.0,31.0,29.0,52.0,75.0,65.0,82.0,49.0,81.0,54.0,57.0,59.0,42.0,51.0,35.0,22.0,52.0,46.0,57.0,20.0,20.0,18.0,8.0,12.0,9.0,12.0,6.0
158987,217595,463823,'2015-12-10 00:00:00',51.0,58.0,right,medium,medium,31.0,58.0,49.0,40.0,40.0,55.0,41.0,31.0,29.0,52.0,75.0,65.0,82.0,49.0,81.0,54.0,57.0,59.0,42.0,51.0,35.0,22.0,52.0,46.0,57.0,20.0,20.0,18.0,8.0,12.0,9.0,12.0,6.0
158988,217595,463823,'2015-10-09 00:00:00',51.0,58.0,right,medium,medium,31.0,58.0,49.0,40.0,40.0,55.0,41.0,31.0,29.0,52.0,75.0,65.0,82.0,49.0,81.0,54.0,57.0,59.0,42.0,51.0,35.0,22.0,52.0,46.0,57.0,20.0,20.0,18.0,8.0,12.0,9.0,12.0,6.0
158989,217595,463823,'2014-12-19 00:00:00',51.0,58.0,right,medium,medium,31.0,58.0,49.0,40.0,40.0,55.0,41.0,31.0,29.0,52.0,75.0,65.0,82.0,49.0,81.0,54.0,57.0,59.0,42.0,51.0,35.0,22.0,52.0,46.0,57.0,20.0,20.0,18.0,8.0,12.0,9.0,12.0,6.0
158990,217595,463823,'2014-11-07 00:00:00',51.0,58.0,right,medium,medium,31.0,58.0,49.0,40.0,40.0,55.0,41.0,31.0,29.0,52.0,75.0,65.0,82.0,49.0,81.0,54.0,57.0,59.0,42.0,51.0,35.0,22.0,52.0,46.0,57.0,20.0,20.0,18.0,8.0,12.0,9.0,12.0,6.0
158991,217595,463823,'2014-10-02 00:00:00',51.0,58.0,right,medium,medium,31.0,58.0,49.0,40.0,40.0,55.0,41.0,31.0,29.0,52.0,75.0,65.0,82.0,49.0,81.0,54.0,57.0,59.0,42.0,51.0,35.0,22.0,52.0,46.0,57.0,20.0,20.0,18.0,8.0,12.0,9.0,12.0,6.0
158992,217595,463823,'2014-09-18 00:00:00',53.0,58.0,right,high,medium,31.0,58.0,49.0,40.0,40.0,55.0,41.0,31.0,29.0,52.0,75.0,65.0,82.0,49.0,81.0,54.0,57.0,59.0,42.0,51.0,35.0,22.0,52.0,46.0,57.0,20.0,20.0,18.0,8.0,12.0,9.0,12.0,6.0
158993,217595,463823,'2014-05-23 00:00:00',52.0,57.0,right,high,medium,31.0,55.0,49.0,40.0,40.0,55.0,41.0,31.0,29.0,49.0,75.0,65.0,55.0,49.0,67.0,54.0,55.0,59.0,42.0,47.0,35.0,25.0,47.0,42.0,57.0,20.0,20.0,18.0,8.0,12.0,9.0,12.0,6.0
158994,217595,463823,'2013-09-20 00:00:00',52.0,57.0,right,high,medium,31.0,55.0,49.0,40.0,40.0,55.0,41.0,31.0,29.0,49.0,75.0,65.0,55.0,49.0,67.0,54.0,55.0,59.0,42.0,47.0,35.0,25.0,47.0,42.0,57.0,20.0,20.0,18.0,8.0,12.0,9.0,12.0,6.0
158995,217595,463823,'2007-02-22 00:00:00',52.0,57.0,right,high,medium,31.0,55.0,49.0,40.0,40.0,55.0,41.0,31.0,29.0,49.0,75.0,65.0,55.0,49.0,67.0,54.0,55.0,59.0,42.0,47.0,35.0,25.0,47.0,42.0,57.0,20.0,20.0,18.0,8.0,12.0,9.0,12.0,6.0
158996,176688,27310,'2016-01-07 00:00:00',71.0,71.0,right,high,medium,70.0,32.0,71.0,66.0,62.0,61.0,65.0,60.0,61.0,60.0,69.0,74.0,49.0,72.0,50.0,86.0,62.0,74.0,84.0,66.0,84.0,67.0,58.0,46.0,49.0,72.0,78.0,76.0,6.0,15.0,13.0,6.0,16.0
158997,176688,27310,'2015-10-02 00:00:00',71.0,71.0,right,high,medium,70.0,32.0,71.0,66.0,62.0,61.0,65.0,60.0,61.0,60.0,69.0,74.0,49.0,72.0,50.0,86.0,62.0,74.0,84.0,66.0,84.0,67.0,58.0,46.0,49.0,72.0,78.0,76.0,6.0,15.0,13.0,6.0,16.0
158998,176688,27310,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,70.0,32.0,71.0,66.0,62.0,61.0,65.0,60.0,61.0,60.0,69.0,74.0,49.0,72.0,50.0,86.0,62.0,74.0,84.0,66.0,84.0,67.0,58.0,46.0,49.0,72.0,78.0,76.0,6.0,15.0,13.0,6.0,16.0
158999,176688,27310,'2015-01-23 00:00:00',72.0,74.0,right,high,medium,69.0,31.0,77.0,65.0,61.0,62.0,64.0,59.0,60.0,59.0,69.0,83.0,54.0,71.0,54.0,85.0,62.0,74.0,84.0,65.0,83.0,68.0,57.0,45.0,48.0,69.0,76.0,73.0,5.0,14.0,12.0,5.0,15.0
159000,176688,27310,'2014-09-18 00:00:00',72.0,74.0,right,high,medium,69.0,31.0,77.0,65.0,61.0,62.0,64.0,59.0,60.0,59.0,72.0,83.0,54.0,71.0,54.0,85.0,62.0,74.0,84.0,65.0,83.0,68.0,57.0,45.0,48.0,69.0,76.0,73.0,5.0,14.0,12.0,5.0,15.0
159001,176688,27310,'2014-02-21 00:00:00',72.0,74.0,right,high,medium,69.0,31.0,77.0,65.0,61.0,62.0,64.0,59.0,60.0,59.0,72.0,83.0,54.0,71.0,54.0,85.0,62.0,74.0,84.0,63.0,83.0,68.0,57.0,45.0,48.0,69.0,76.0,73.0,5.0,14.0,12.0,5.0,15.0
159002,176688,27310,'2014-02-14 00:00:00',72.0,74.0,right,high,medium,69.0,31.0,77.0,65.0,56.0,62.0,64.0,59.0,60.0,59.0,72.0,83.0,54.0,71.0,54.0,82.0,62.0,74.0,84.0,63.0,83.0,68.0,57.0,45.0,48.0,69.0,76.0,73.0,5.0,14.0,12.0,5.0,15.0
159003,176688,27310,'2014-01-31 00:00:00',72.0,74.0,right,high,medium,69.0,31.0,77.0,68.0,56.0,62.0,64.0,59.0,60.0,59.0,72.0,83.0,54.0,72.0,54.0,82.0,62.0,74.0,84.0,63.0,85.0,68.0,57.0,45.0,48.0,69.0,76.0,73.0,5.0,14.0,12.0,5.0,15.0
159004,176688,27310,'2013-12-06 00:00:00',72.0,74.0,right,high,medium,69.0,31.0,77.0,68.0,56.0,62.0,64.0,59.0,60.0,59.0,72.0,83.0,54.0,72.0,54.0,82.0,62.0,74.0,84.0,63.0,85.0,68.0,57.0,45.0,48.0,69.0,76.0,73.0,5.0,14.0,12.0,5.0,15.0
159005,176688,27310,'2013-10-25 00:00:00',73.0,76.0,right,high,medium,76.0,31.0,77.0,68.0,56.0,62.0,64.0,59.0,60.0,59.0,72.0,83.0,54.0,73.0,54.0,82.0,62.0,74.0,84.0,63.0,85.0,68.0,57.0,45.0,48.0,69.0,76.0,73.0,5.0,14.0,12.0,5.0,15.0
159006,176688,27310,'2013-09-20 00:00:00',73.0,76.0,right,high,medium,76.0,31.0,77.0,68.0,56.0,62.0,64.0,59.0,60.0,59.0,72.0,83.0,54.0,73.0,54.0,82.0,62.0,72.0,84.0,63.0,85.0,68.0,57.0,45.0,48.0,69.0,78.0,75.0,5.0,14.0,12.0,5.0,15.0
159007,176688,27310,'2013-04-26 00:00:00',73.0,74.0,right,high,medium,78.0,31.0,77.0,68.0,53.0,58.0,64.0,59.0,60.0,59.0,67.0,83.0,54.0,73.0,54.0,82.0,62.0,69.0,84.0,63.0,85.0,68.0,57.0,45.0,48.0,68.0,77.0,73.0,5.0,14.0,12.0,5.0,15.0
159008,176688,27310,'2013-03-01 00:00:00',72.0,74.0,right,high,medium,78.0,31.0,75.0,65.0,53.0,58.0,64.0,59.0,60.0,59.0,67.0,83.0,54.0,70.0,54.0,81.0,62.0,68.0,84.0,63.0,84.0,67.0,57.0,45.0,48.0,68.0,77.0,73.0,5.0,14.0,12.0,5.0,15.0
159009,176688,27310,'2013-02-22 00:00:00',72.0,74.0,right,high,medium,78.0,31.0,75.0,65.0,53.0,58.0,64.0,59.0,60.0,59.0,67.0,83.0,54.0,70.0,54.0,81.0,62.0,68.0,84.0,63.0,84.0,67.0,60.0,45.0,48.0,68.0,77.0,73.0,5.0,14.0,12.0,5.0,15.0
159010,176688,27310,'2013-02-15 00:00:00',71.0,74.0,right,high,medium,78.0,25.0,75.0,65.0,53.0,58.0,64.0,59.0,60.0,59.0,67.0,83.0,54.0,68.0,54.0,81.0,62.0,67.0,84.0,63.0,84.0,66.0,60.0,48.0,48.0,68.0,76.0,73.0,5.0,14.0,12.0,5.0,15.0
159011,176688,27310,'2012-02-22 00:00:00',71.0,74.0,right,high,medium,78.0,25.0,75.0,65.0,53.0,58.0,64.0,59.0,60.0,59.0,67.0,83.0,54.0,68.0,54.0,81.0,62.0,67.0,84.0,63.0,84.0,66.0,60.0,48.0,48.0,68.0,76.0,73.0,5.0,14.0,12.0,5.0,15.0
159012,176688,27310,'2011-08-30 00:00:00',71.0,74.0,right,high,medium,78.0,25.0,76.0,65.0,53.0,58.0,64.0,59.0,60.0,59.0,67.0,83.0,54.0,68.0,54.0,81.0,62.0,67.0,84.0,63.0,82.0,66.0,60.0,48.0,48.0,68.0,77.0,75.0,5.0,14.0,12.0,5.0,15.0
159013,176688,27310,'2010-08-30 00:00:00',73.0,77.0,right,high,medium,67.0,25.0,78.0,63.0,53.0,58.0,64.0,59.0,60.0,59.0,72.0,77.0,61.0,68.0,83.0,81.0,74.0,73.0,83.0,61.0,81.0,66.0,59.0,66.0,48.0,68.0,77.0,75.0,5.0,14.0,12.0,5.0,15.0
159014,176688,27310,'2009-08-30 00:00:00',73.0,83.0,right,high,medium,67.0,25.0,78.0,66.0,53.0,58.0,64.0,59.0,60.0,59.0,72.0,79.0,61.0,68.0,83.0,81.0,74.0,73.0,83.0,61.0,81.0,66.0,71.0,66.0,58.0,68.0,77.0,75.0,6.0,20.0,60.0,20.0,20.0
159015,176688,27310,'2009-02-22 00:00:00',69.0,85.0,right,high,medium,62.0,23.0,71.0,63.0,53.0,56.0,64.0,59.0,58.0,64.0,79.0,76.0,61.0,69.0,83.0,61.0,74.0,72.0,74.0,20.0,81.0,62.0,66.0,66.0,56.0,68.0,76.0,75.0,6.0,20.0,58.0,20.0,20.0
159016,176688,27310,'2008-08-30 00:00:00',68.0,85.0,right,high,medium,62.0,23.0,71.0,63.0,53.0,56.0,64.0,59.0,58.0,64.0,79.0,76.0,61.0,69.0,83.0,61.0,74.0,72.0,74.0,20.0,81.0,62.0,66.0,66.0,56.0,68.0,68.0,75.0,6.0,20.0,58.0,20.0,20.0
159017,176688,27310,'2008-02-22 00:00:00',67.0,85.0,right,high,medium,61.0,27.0,67.0,63.0,53.0,55.0,64.0,59.0,58.0,62.0,72.0,76.0,61.0,57.0,83.0,61.0,74.0,68.0,74.0,48.0,81.0,53.0,59.0,66.0,56.0,67.0,68.0,75.0,6.0,20.0,58.0,20.0,20.0
159018,176688,27310,'2007-08-30 00:00:00',67.0,85.0,right,high,medium,61.0,27.0,67.0,63.0,53.0,55.0,64.0,59.0,58.0,62.0,72.0,76.0,61.0,57.0,83.0,61.0,74.0,68.0,74.0,48.0,81.0,53.0,59.0,66.0,56.0,67.0,68.0,75.0,6.0,20.0,58.0,20.0,20.0
159019,176688,27310,'2007-02-22 00:00:00',59.0,85.0,right,high,medium,37.0,14.0,65.0,58.0,53.0,36.0,64.0,41.0,52.0,50.0,63.0,66.0,61.0,53.0,83.0,59.0,74.0,66.0,74.0,34.0,81.0,53.0,59.0,66.0,41.0,64.0,63.0,75.0,6.0,7.0,52.0,6.0,5.0
159020,219272,467316,'2015-09-21 00:00:00',57.0,64.0,right,medium,high,49.0,42.0,55.0,62.0,33.0,52.0,33.0,32.0,57.0,53.0,65.0,62.0,63.0,53.0,68.0,50.0,61.0,70.0,58.0,49.0,64.0,56.0,33.0,33.0,41.0,54.0,56.0,63.0,9.0,9.0,9.0,9.0,7.0
159021,219272,467316,'2013-09-27 00:00:00',57.0,64.0,right,medium,high,49.0,42.0,55.0,62.0,33.0,52.0,33.0,32.0,57.0,53.0,65.0,62.0,63.0,53.0,68.0,50.0,61.0,70.0,58.0,49.0,64.0,56.0,33.0,33.0,41.0,54.0,56.0,63.0,9.0,9.0,9.0,9.0,7.0
159022,219272,467316,'2013-09-20 00:00:00',57.0,64.0,right,medium,high,49.0,42.0,55.0,62.0,33.0,52.0,33.0,32.0,57.0,53.0,65.0,62.0,63.0,53.0,68.0,50.0,62.0,70.0,58.0,49.0,64.0,56.0,33.0,33.0,41.0,54.0,56.0,63.0,9.0,9.0,9.0,9.0,7.0
159023,219272,467316,'2007-02-22 00:00:00',57.0,64.0,right,medium,high,49.0,42.0,55.0,62.0,33.0,52.0,33.0,32.0,57.0,53.0,65.0,62.0,63.0,53.0,68.0,50.0,62.0,70.0,58.0,49.0,64.0,56.0,33.0,33.0,41.0,54.0,56.0,63.0,9.0,9.0,9.0,9.0,7.0
159024,197655,165526,'2016-05-12 00:00:00',75.0,79.0,right,medium,medium,17.0,23.0,75.0,47.0,60.0,44.0,26.0,19.0,45.0,55.0,50.0,65.0,31.0,72.0,32.0,63.0,38.0,73.0,90.0,27.0,77.0,71.0,33.0,38.0,42.0,75.0,84.0,82.0,16.0,13.0,15.0,16.0,13.0
159025,197655,165526,'2016-04-14 00:00:00',75.0,79.0,right,medium,medium,17.0,23.0,75.0,47.0,60.0,44.0,26.0,19.0,45.0,55.0,50.0,65.0,31.0,72.0,32.0,63.0,38.0,73.0,90.0,27.0,77.0,71.0,33.0,38.0,42.0,75.0,84.0,82.0,16.0,13.0,15.0,16.0,13.0
159026,197655,165526,'2016-03-17 00:00:00',74.0,78.0,right,medium,medium,17.0,23.0,75.0,45.0,60.0,44.0,26.0,19.0,38.0,55.0,50.0,65.0,31.0,72.0,32.0,63.0,38.0,73.0,89.0,27.0,78.0,70.0,33.0,38.0,42.0,75.0,82.0,81.0,16.0,13.0,15.0,16.0,13.0
159027,197655,165526,'2016-03-10 00:00:00',73.0,77.0,right,medium,medium,17.0,23.0,75.0,42.0,60.0,44.0,26.0,19.0,35.0,55.0,50.0,65.0,31.0,72.0,32.0,63.0,36.0,73.0,88.0,27.0,78.0,70.0,33.0,38.0,42.0,75.0,80.0,81.0,16.0,13.0,15.0,16.0,13.0
159028,197655,165526,'2016-02-04 00:00:00',73.0,77.0,right,medium,medium,17.0,23.0,75.0,42.0,60.0,44.0,26.0,19.0,35.0,55.0,50.0,65.0,31.0,72.0,32.0,63.0,36.0,73.0,81.0,27.0,78.0,70.0,33.0,38.0,42.0,75.0,80.0,81.0,16.0,13.0,15.0,16.0,13.0
159029,197655,165526,'2015-12-17 00:00:00',73.0,77.0,right,medium,medium,17.0,23.0,75.0,42.0,60.0,44.0,26.0,19.0,35.0,55.0,50.0,65.0,31.0,72.0,32.0,63.0,36.0,73.0,81.0,27.0,78.0,70.0,33.0,38.0,42.0,75.0,80.0,81.0,16.0,13.0,15.0,16.0,13.0
159030,197655,165526,'2015-09-21 00:00:00',72.0,76.0,right,medium,medium,17.0,23.0,74.0,42.0,60.0,42.0,26.0,19.0,35.0,55.0,50.0,65.0,31.0,72.0,32.0,63.0,34.0,73.0,79.0,27.0,77.0,70.0,33.0,38.0,42.0,75.0,80.0,81.0,16.0,13.0,15.0,16.0,13.0
159031,197655,165526,'2015-07-03 00:00:00',71.0,75.0,right,medium,medium,25.0,22.0,73.0,41.0,59.0,41.0,25.0,25.0,34.0,54.0,50.0,67.0,31.0,71.0,47.0,62.0,34.0,73.0,81.0,26.0,76.0,73.0,32.0,37.0,41.0,72.0,77.0,78.0,15.0,12.0,14.0,15.0,12.0
159032,197655,165526,'2015-05-15 00:00:00',71.0,75.0,right,medium,medium,25.0,22.0,73.0,41.0,59.0,41.0,25.0,25.0,34.0,54.0,50.0,67.0,31.0,71.0,47.0,62.0,34.0,73.0,81.0,26.0,76.0,73.0,32.0,37.0,41.0,72.0,77.0,78.0,15.0,12.0,14.0,15.0,12.0
159033,197655,165526,'2015-03-06 00:00:00',71.0,76.0,right,medium,medium,25.0,22.0,73.0,41.0,59.0,41.0,25.0,25.0,34.0,54.0,50.0,67.0,31.0,71.0,47.0,62.0,34.0,73.0,81.0,26.0,76.0,73.0,32.0,37.0,41.0,72.0,77.0,78.0,15.0,12.0,14.0,15.0,12.0
159034,197655,165526,'2014-09-18 00:00:00',71.0,77.0,right,medium,medium,25.0,22.0,73.0,41.0,59.0,41.0,25.0,25.0,34.0,54.0,50.0,67.0,31.0,71.0,47.0,62.0,34.0,73.0,81.0,26.0,76.0,73.0,32.0,37.0,41.0,72.0,77.0,78.0,15.0,12.0,14.0,15.0,12.0
159035,197655,165526,'2014-06-06 00:00:00',71.0,77.0,right,medium,medium,25.0,22.0,73.0,41.0,59.0,41.0,25.0,25.0,34.0,54.0,50.0,67.0,53.0,71.0,47.0,62.0,34.0,73.0,82.0,26.0,76.0,73.0,32.0,37.0,41.0,72.0,77.0,78.0,15.0,12.0,14.0,15.0,12.0
159036,197655,165526,'2013-10-25 00:00:00',71.0,77.0,right,medium,medium,25.0,22.0,73.0,41.0,59.0,41.0,25.0,25.0,34.0,54.0,50.0,67.0,53.0,71.0,47.0,62.0,34.0,73.0,82.0,26.0,76.0,73.0,32.0,37.0,41.0,72.0,77.0,78.0,15.0,12.0,14.0,15.0,12.0
159037,197655,165526,'2013-09-20 00:00:00',71.0,77.0,right,medium,high,25.0,22.0,73.0,41.0,59.0,41.0,25.0,25.0,34.0,54.0,50.0,67.0,53.0,71.0,47.0,62.0,34.0,73.0,82.0,26.0,76.0,73.0,32.0,37.0,41.0,72.0,77.0,78.0,15.0,12.0,14.0,15.0,12.0
159038,197655,165526,'2013-08-16 00:00:00',71.0,77.0,right,medium,high,16.0,10.0,73.0,41.0,59.0,41.0,25.0,18.0,34.0,54.0,58.0,67.0,53.0,71.0,47.0,62.0,34.0,73.0,82.0,26.0,76.0,73.0,32.0,37.0,41.0,72.0,77.0,78.0,15.0,12.0,14.0,15.0,12.0
159039,197655,165526,'2013-05-03 00:00:00',71.0,77.0,right,medium,high,16.0,10.0,73.0,41.0,59.0,41.0,25.0,18.0,34.0,54.0,58.0,67.0,53.0,71.0,47.0,62.0,34.0,73.0,82.0,26.0,76.0,73.0,32.0,37.0,41.0,72.0,77.0,78.0,15.0,12.0,14.0,15.0,12.0
159040,197655,165526,'2013-02-22 00:00:00',71.0,77.0,right,medium,high,16.0,10.0,73.0,41.0,59.0,41.0,25.0,18.0,34.0,54.0,58.0,67.0,53.0,71.0,47.0,62.0,34.0,73.0,82.0,26.0,76.0,74.0,32.0,37.0,41.0,75.0,74.0,78.0,15.0,12.0,14.0,15.0,12.0
159041,197655,165526,'2013-02-15 00:00:00',71.0,77.0,right,medium,high,16.0,10.0,73.0,41.0,59.0,41.0,25.0,18.0,34.0,54.0,69.0,67.0,62.0,71.0,47.0,62.0,34.0,73.0,82.0,26.0,76.0,74.0,32.0,37.0,41.0,75.0,74.0,78.0,15.0,12.0,14.0,15.0,12.0
159042,197655,165526,'2012-08-31 00:00:00',72.0,81.0,right,medium,high,16.0,10.0,73.0,41.0,59.0,41.0,25.0,18.0,34.0,54.0,69.0,67.0,62.0,71.0,47.0,62.0,34.0,73.0,82.0,26.0,76.0,76.0,32.0,37.0,32.0,77.0,74.0,78.0,15.0,12.0,14.0,15.0,12.0
159043,197655,165526,'2012-02-22 00:00:00',71.0,81.0,right,medium,high,16.0,10.0,73.0,41.0,59.0,16.0,25.0,18.0,34.0,44.0,69.0,67.0,62.0,69.0,47.0,47.0,34.0,73.0,82.0,26.0,76.0,76.0,32.0,37.0,32.0,77.0,76.0,73.0,15.0,12.0,14.0,15.0,12.0
159044,197655,165526,'2011-08-30 00:00:00',72.0,81.0,right,medium,high,16.0,10.0,73.0,32.0,59.0,16.0,25.0,18.0,34.0,41.0,69.0,67.0,62.0,69.0,47.0,47.0,76.0,73.0,82.0,26.0,76.0,76.0,32.0,37.0,32.0,77.0,76.0,73.0,15.0,12.0,14.0,15.0,12.0
159045,197655,165526,'2010-08-30 00:00:00',68.0,80.0,right,medium,high,16.0,10.0,69.0,32.0,12.0,16.0,25.0,18.0,34.0,41.0,63.0,60.0,62.0,69.0,81.0,45.0,71.0,70.0,82.0,26.0,76.0,47.0,19.0,37.0,32.0,75.0,66.0,68.0,15.0,12.0,14.0,15.0,12.0
159046,197655,165526,'2007-02-22 00:00:00',68.0,80.0,right,medium,high,16.0,10.0,69.0,32.0,12.0,16.0,25.0,18.0,34.0,41.0,63.0,60.0,62.0,69.0,81.0,45.0,71.0,70.0,82.0,26.0,76.0,47.0,19.0,37.0,32.0,75.0,66.0,68.0,15.0,12.0,14.0,15.0,12.0
159047,219712,306407,'2016-02-18 00:00:00',72.0,80.0,right,medium,medium,50.0,36.0,57.0,77.0,36.0,58.0,59.0,35.0,78.0,71.0,71.0,66.0,73.0,62.0,87.0,71.0,61.0,59.0,57.0,70.0,82.0,76.0,59.0,66.0,59.0,70.0,74.0,73.0,9.0,14.0,12.0,14.0,15.0
159048,219712,306407,'2015-10-16 00:00:00',71.0,80.0,right,medium,medium,50.0,36.0,57.0,76.0,36.0,58.0,59.0,35.0,77.0,69.0,71.0,66.0,73.0,62.0,87.0,71.0,61.0,59.0,57.0,70.0,82.0,76.0,59.0,66.0,59.0,67.0,73.0,72.0,9.0,14.0,12.0,14.0,15.0
159049,219712,306407,'2015-09-21 00:00:00',71.0,80.0,right,medium,medium,50.0,36.0,57.0,76.0,36.0,58.0,59.0,35.0,77.0,69.0,71.0,68.0,74.0,62.0,87.0,71.0,61.0,59.0,57.0,70.0,82.0,76.0,59.0,66.0,59.0,67.0,73.0,72.0,9.0,14.0,12.0,14.0,15.0
159050,219712,306407,'2014-11-14 00:00:00',69.0,82.0,right,medium,medium,49.0,35.0,56.0,72.0,35.0,55.0,58.0,34.0,74.0,67.0,72.0,69.0,75.0,60.0,87.0,70.0,61.0,70.0,57.0,69.0,76.0,75.0,58.0,65.0,58.0,66.0,72.0,71.0,8.0,13.0,11.0,13.0,14.0
159051,219712,306407,'2014-09-18 00:00:00',69.0,82.0,right,medium,medium,49.0,35.0,56.0,72.0,35.0,55.0,58.0,34.0,74.0,67.0,72.0,69.0,75.0,60.0,87.0,70.0,61.0,70.0,57.0,69.0,76.0,75.0,58.0,65.0,58.0,66.0,72.0,71.0,8.0,13.0,11.0,13.0,14.0
159052,219712,306407,'2014-02-21 00:00:00',72.0,81.0,right,medium,medium,62.0,34.0,55.0,78.0,34.0,58.0,66.0,33.0,80.0,70.0,71.0,69.0,74.0,60.0,86.0,70.0,60.0,70.0,56.0,60.0,82.0,75.0,59.0,65.0,61.0,72.0,74.0,73.0,8.0,13.0,11.0,13.0,14.0
159053,219712,306407,'2013-09-20 00:00:00',73.0,83.0,right,medium,medium,62.0,34.0,55.0,78.0,34.0,58.0,66.0,33.0,80.0,72.0,71.0,69.0,74.0,64.0,86.0,70.0,64.0,75.0,56.0,65.0,82.0,75.0,62.0,65.0,61.0,72.0,74.0,73.0,8.0,13.0,11.0,13.0,14.0
159054,219712,306407,'2007-02-22 00:00:00',73.0,83.0,right,medium,medium,62.0,34.0,55.0,78.0,34.0,58.0,66.0,33.0,80.0,72.0,71.0,69.0,74.0,64.0,86.0,70.0,64.0,75.0,56.0,65.0,82.0,75.0,62.0,65.0,61.0,72.0,74.0,73.0,8.0,13.0,11.0,13.0,14.0
159055,182179,41655,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,11.0,20.0,74.0,54.0,20.0,28.0,23.0,39.0,42.0,43.0,65.0,68.0,57.0,69.0,45.0,51.0,86.0,68.0,92.0,37.0,77.0,75.0,19.0,34.0,46.0,79.0,78.0,77.0,6.0,5.0,5.0,11.0,7.0
159056,182179,41655,'2015-05-01 00:00:00',74.0,77.0,right,medium,high,25.0,25.0,73.0,53.0,25.0,27.0,22.0,38.0,41.0,42.0,65.0,68.0,57.0,63.0,45.0,50.0,86.0,68.0,92.0,36.0,76.0,74.0,25.0,33.0,45.0,76.0,75.0,74.0,5.0,4.0,4.0,10.0,6.0
159057,182179,41655,'2015-04-24 00:00:00',74.0,77.0,right,medium,high,25.0,25.0,73.0,53.0,25.0,27.0,22.0,38.0,41.0,42.0,65.0,68.0,57.0,63.0,45.0,50.0,86.0,68.0,92.0,36.0,76.0,74.0,25.0,33.0,45.0,76.0,75.0,74.0,5.0,4.0,4.0,10.0,6.0
159058,182179,41655,'2015-02-27 00:00:00',74.0,78.0,right,medium,high,25.0,25.0,73.0,53.0,25.0,27.0,22.0,38.0,41.0,42.0,65.0,68.0,57.0,63.0,45.0,50.0,86.0,68.0,92.0,36.0,76.0,74.0,25.0,33.0,45.0,76.0,75.0,74.0,5.0,4.0,4.0,10.0,6.0
159059,182179,41655,'2014-12-12 00:00:00',72.0,76.0,right,medium,high,25.0,25.0,71.0,53.0,25.0,27.0,22.0,38.0,41.0,42.0,65.0,68.0,57.0,62.0,45.0,50.0,86.0,68.0,92.0,36.0,76.0,68.0,25.0,33.0,45.0,75.0,73.0,72.0,5.0,4.0,4.0,10.0,6.0
159060,182179,41655,'2014-11-07 00:00:00',71.0,76.0,right,medium,high,25.0,25.0,71.0,53.0,25.0,27.0,22.0,38.0,41.0,42.0,65.0,68.0,57.0,62.0,45.0,50.0,86.0,68.0,92.0,36.0,74.0,68.0,25.0,33.0,45.0,73.0,72.0,71.0,5.0,4.0,4.0,10.0,6.0
159061,182179,41655,'2014-10-31 00:00:00',71.0,76.0,right,medium,high,25.0,25.0,71.0,53.0,25.0,27.0,22.0,38.0,41.0,42.0,65.0,68.0,57.0,62.0,45.0,50.0,86.0,68.0,92.0,36.0,74.0,68.0,25.0,33.0,45.0,73.0,72.0,71.0,5.0,4.0,4.0,10.0,6.0
159062,182179,41655,'2014-10-02 00:00:00',71.0,76.0,right,medium,high,25.0,25.0,71.0,53.0,25.0,27.0,22.0,38.0,41.0,42.0,65.0,68.0,57.0,62.0,45.0,50.0,86.0,68.0,92.0,36.0,74.0,68.0,25.0,43.0,45.0,73.0,72.0,71.0,5.0,4.0,4.0,10.0,6.0
159063,182179,41655,'2014-09-18 00:00:00',71.0,76.0,right,medium,high,25.0,25.0,71.0,53.0,24.0,27.0,22.0,43.0,41.0,42.0,65.0,68.0,57.0,62.0,45.0,50.0,86.0,68.0,92.0,36.0,74.0,68.0,23.0,43.0,50.0,73.0,72.0,71.0,5.0,4.0,4.0,10.0,6.0
159064,182179,41655,'2014-04-25 00:00:00',72.0,77.0,right,medium,high,25.0,20.0,73.0,54.0,25.0,28.0,23.0,44.0,42.0,43.0,66.0,67.0,56.0,63.0,45.0,51.0,86.0,68.0,92.0,36.0,75.0,69.0,24.0,44.0,51.0,74.0,74.0,72.0,6.0,5.0,5.0,11.0,7.0
159065,182179,41655,'2014-04-11 00:00:00',71.0,71.0,right,medium,high,25.0,20.0,73.0,54.0,25.0,28.0,23.0,44.0,42.0,43.0,66.0,67.0,56.0,60.0,45.0,51.0,86.0,65.0,92.0,36.0,72.0,69.0,24.0,44.0,51.0,72.0,73.0,70.0,6.0,5.0,5.0,11.0,7.0
159066,182179,41655,'2014-03-07 00:00:00',70.0,71.0,right,medium,high,25.0,20.0,70.0,54.0,25.0,28.0,23.0,44.0,42.0,43.0,66.0,67.0,56.0,59.0,45.0,51.0,86.0,65.0,92.0,36.0,72.0,69.0,24.0,44.0,51.0,70.0,72.0,68.0,6.0,5.0,5.0,11.0,7.0
159067,182179,41655,'2013-11-01 00:00:00',70.0,78.0,right,medium,high,25.0,20.0,70.0,54.0,25.0,28.0,23.0,44.0,42.0,43.0,66.0,67.0,56.0,59.0,45.0,51.0,86.0,65.0,92.0,36.0,72.0,69.0,24.0,44.0,51.0,70.0,72.0,68.0,6.0,5.0,5.0,11.0,7.0
159068,182179,41655,'2013-09-27 00:00:00',70.0,78.0,right,medium,high,25.0,20.0,70.0,54.0,25.0,28.0,23.0,44.0,42.0,43.0,66.0,67.0,55.0,59.0,45.0,51.0,86.0,65.0,92.0,36.0,72.0,69.0,24.0,44.0,51.0,70.0,72.0,68.0,6.0,5.0,5.0,11.0,7.0
159069,182179,41655,'2013-09-20 00:00:00',70.0,78.0,right,medium,high,25.0,20.0,70.0,54.0,25.0,28.0,23.0,44.0,42.0,43.0,66.0,67.0,55.0,59.0,45.0,51.0,86.0,65.0,92.0,36.0,72.0,69.0,24.0,44.0,51.0,71.0,72.0,67.0,6.0,5.0,5.0,11.0,7.0
159070,182179,41655,'2013-06-07 00:00:00',71.0,78.0,right,medium,high,22.0,20.0,70.0,55.0,38.0,30.0,23.0,44.0,43.0,45.0,71.0,75.0,55.0,65.0,45.0,58.0,87.0,65.0,93.0,45.0,71.0,69.0,24.0,44.0,66.0,71.0,74.0,69.0,6.0,5.0,5.0,11.0,7.0
159071,182179,41655,'2013-05-10 00:00:00',71.0,78.0,right,medium,high,22.0,20.0,70.0,55.0,38.0,30.0,23.0,44.0,43.0,45.0,71.0,75.0,55.0,65.0,45.0,58.0,87.0,65.0,93.0,45.0,71.0,69.0,24.0,44.0,66.0,71.0,75.0,69.0,6.0,5.0,5.0,11.0,7.0
159072,182179,41655,'2013-03-22 00:00:00',69.0,75.0,right,medium,high,22.0,20.0,65.0,55.0,38.0,30.0,23.0,44.0,43.0,45.0,69.0,75.0,55.0,65.0,45.0,58.0,87.0,65.0,93.0,45.0,71.0,69.0,24.0,44.0,66.0,69.0,71.0,65.0,6.0,5.0,5.0,11.0,7.0
159073,182179,41655,'2013-02-22 00:00:00',67.0,73.0,right,medium,medium,22.0,20.0,60.0,41.0,38.0,30.0,23.0,44.0,36.0,45.0,66.0,74.0,56.0,65.0,45.0,58.0,86.0,64.0,93.0,45.0,71.0,69.0,24.0,44.0,66.0,70.0,68.0,60.0,6.0,5.0,5.0,11.0,7.0
159074,182179,41655,'2013-02-15 00:00:00',67.0,73.0,right,medium,medium,22.0,20.0,60.0,41.0,38.0,30.0,23.0,44.0,36.0,45.0,66.0,74.0,56.0,65.0,45.0,58.0,86.0,64.0,93.0,45.0,71.0,69.0,24.0,44.0,66.0,70.0,68.0,60.0,6.0,5.0,5.0,11.0,7.0
159075,182179,41655,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,22.0,20.0,60.0,41.0,38.0,30.0,23.0,44.0,36.0,45.0,66.0,74.0,56.0,68.0,44.0,58.0,86.0,64.0,93.0,45.0,74.0,70.0,24.0,44.0,66.0,70.0,68.0,60.0,6.0,5.0,5.0,11.0,7.0
159076,182179,41655,'2012-02-22 00:00:00',67.0,80.0,right,medium,medium,22.0,20.0,60.0,41.0,38.0,30.0,23.0,44.0,36.0,45.0,66.0,74.0,54.0,68.0,34.0,58.0,69.0,64.0,91.0,45.0,74.0,70.0,24.0,44.0,66.0,70.0,68.0,60.0,6.0,5.0,5.0,11.0,7.0
159077,182179,41655,'2011-08-30 00:00:00',67.0,77.0,right,medium,medium,22.0,20.0,60.0,41.0,38.0,30.0,23.0,44.0,36.0,45.0,68.0,74.0,54.0,68.0,44.0,58.0,78.0,64.0,90.0,45.0,74.0,70.0,24.0,44.0,66.0,72.0,68.0,60.0,6.0,5.0,5.0,11.0,7.0
159078,182179,41655,'2011-02-22 00:00:00',62.0,80.0,right,medium,medium,22.0,50.0,60.0,40.0,28.0,40.0,23.0,44.0,36.0,50.0,68.0,70.0,64.0,62.0,73.0,68.0,72.0,70.0,74.0,47.0,65.0,66.0,24.0,54.0,66.0,60.0,62.0,58.0,6.0,5.0,5.0,11.0,7.0
159079,182179,41655,'2010-08-30 00:00:00',66.0,80.0,right,medium,medium,32.0,22.0,60.0,54.0,28.0,21.0,23.0,24.0,56.0,43.0,71.0,69.0,67.0,61.0,70.0,62.0,76.0,64.0,76.0,57.0,65.0,68.0,24.0,54.0,36.0,70.0,70.0,64.0,6.0,5.0,5.0,11.0,7.0
159080,182179,41655,'2009-08-30 00:00:00',64.0,66.0,right,medium,medium,46.0,42.0,68.0,60.0,28.0,47.0,23.0,22.0,52.0,60.0,59.0,56.0,67.0,60.0,70.0,55.0,76.0,64.0,68.0,47.0,61.0,54.0,49.0,54.0,55.0,66.0,68.0,64.0,11.0,21.0,52.0,21.0,21.0
159081,182179,41655,'2009-02-22 00:00:00',64.0,66.0,right,medium,medium,46.0,42.0,68.0,60.0,28.0,47.0,23.0,22.0,52.0,60.0,59.0,56.0,67.0,60.0,70.0,55.0,76.0,64.0,68.0,47.0,61.0,54.0,49.0,54.0,55.0,66.0,68.0,64.0,11.0,21.0,52.0,21.0,21.0
159082,182179,41655,'2008-08-30 00:00:00',64.0,66.0,right,medium,medium,46.0,42.0,68.0,60.0,28.0,47.0,23.0,22.0,52.0,60.0,59.0,56.0,67.0,60.0,70.0,55.0,76.0,64.0,68.0,47.0,61.0,54.0,49.0,54.0,55.0,66.0,68.0,64.0,11.0,21.0,52.0,21.0,21.0
159083,182179,41655,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,46.0,42.0,68.0,60.0,28.0,47.0,23.0,22.0,52.0,60.0,59.0,56.0,67.0,60.0,70.0,55.0,76.0,64.0,68.0,47.0,61.0,54.0,49.0,54.0,55.0,66.0,68.0,64.0,11.0,21.0,52.0,21.0,21.0
159084,198386,150296,'2016-06-09 00:00:00',74.0,74.0,left,high,medium,79.0,56.0,55.0,68.0,57.0,77.0,74.0,69.0,61.0,73.0,79.0,80.0,72.0,73.0,70.0,69.0,81.0,90.0,74.0,63.0,91.0,76.0,64.0,62.0,59.0,61.0,78.0,72.0,9.0,11.0,9.0,16.0,8.0
159085,198386,150296,'2016-03-17 00:00:00',74.0,74.0,left,high,medium,79.0,56.0,55.0,68.0,57.0,77.0,74.0,69.0,61.0,73.0,79.0,80.0,72.0,73.0,70.0,69.0,81.0,90.0,74.0,63.0,91.0,76.0,64.0,62.0,59.0,61.0,78.0,72.0,9.0,11.0,9.0,16.0,8.0
159086,198386,150296,'2016-01-07 00:00:00',74.0,74.0,left,high,medium,79.0,56.0,55.0,68.0,57.0,77.0,74.0,69.0,61.0,73.0,79.0,80.0,72.0,73.0,70.0,69.0,81.0,90.0,74.0,63.0,91.0,76.0,64.0,62.0,59.0,61.0,78.0,72.0,9.0,11.0,9.0,16.0,8.0
159087,198386,150296,'2015-10-16 00:00:00',75.0,75.0,left,high,medium,80.0,56.0,55.0,68.0,57.0,77.0,74.0,69.0,61.0,73.0,79.0,80.0,72.0,73.0,70.0,69.0,81.0,90.0,74.0,63.0,91.0,76.0,64.0,62.0,59.0,61.0,79.0,73.0,9.0,11.0,9.0,16.0,8.0
159088,198386,150296,'2015-09-21 00:00:00',75.0,75.0,left,high,medium,80.0,56.0,55.0,68.0,57.0,77.0,74.0,69.0,61.0,73.0,79.0,80.0,72.0,73.0,70.0,69.0,81.0,89.0,74.0,63.0,91.0,76.0,64.0,62.0,59.0,61.0,79.0,73.0,9.0,11.0,9.0,16.0,8.0
159089,198386,150296,'2015-01-16 00:00:00',73.0,73.0,left,high,medium,78.0,58.0,58.0,66.0,56.0,76.0,73.0,68.0,60.0,72.0,78.0,79.0,69.0,72.0,69.0,69.0,78.0,88.0,76.0,64.0,83.0,75.0,65.0,61.0,60.0,60.0,76.0,69.0,8.0,10.0,8.0,15.0,7.0
159090,198386,150296,'2014-11-07 00:00:00',73.0,73.0,left,high,medium,78.0,58.0,58.0,66.0,56.0,76.0,73.0,68.0,60.0,72.0,78.0,79.0,69.0,72.0,69.0,69.0,78.0,88.0,76.0,64.0,83.0,75.0,65.0,61.0,60.0,60.0,76.0,69.0,8.0,10.0,8.0,15.0,7.0
159091,198386,150296,'2014-10-24 00:00:00',73.0,73.0,left,high,medium,78.0,58.0,58.0,66.0,56.0,76.0,73.0,68.0,60.0,72.0,78.0,79.0,69.0,72.0,69.0,69.0,78.0,88.0,76.0,64.0,83.0,75.0,65.0,61.0,60.0,60.0,76.0,69.0,8.0,10.0,8.0,15.0,7.0
159092,198386,150296,'2014-09-18 00:00:00',72.0,72.0,left,high,medium,78.0,58.0,58.0,66.0,49.0,76.0,73.0,68.0,60.0,72.0,78.0,78.0,69.0,72.0,69.0,66.0,78.0,88.0,76.0,60.0,83.0,75.0,65.0,61.0,60.0,60.0,76.0,69.0,8.0,10.0,8.0,15.0,7.0
159093,198386,150296,'2014-04-04 00:00:00',70.0,70.0,left,high,medium,78.0,57.0,57.0,65.0,48.0,68.0,72.0,67.0,64.0,71.0,79.0,79.0,71.0,71.0,68.0,65.0,77.0,87.0,75.0,59.0,82.0,68.0,64.0,60.0,59.0,54.0,74.0,67.0,8.0,10.0,8.0,15.0,7.0
159094,198386,150296,'2014-03-07 00:00:00',70.0,76.0,left,high,medium,78.0,57.0,57.0,65.0,48.0,68.0,72.0,67.0,64.0,71.0,79.0,79.0,71.0,71.0,68.0,65.0,77.0,87.0,75.0,59.0,82.0,68.0,64.0,60.0,59.0,54.0,74.0,67.0,8.0,10.0,8.0,15.0,7.0
159095,198386,150296,'2013-09-20 00:00:00',70.0,76.0,left,medium,medium,78.0,57.0,57.0,65.0,48.0,68.0,72.0,67.0,64.0,71.0,79.0,79.0,71.0,71.0,68.0,65.0,77.0,87.0,75.0,59.0,82.0,68.0,64.0,60.0,59.0,54.0,74.0,67.0,8.0,10.0,8.0,15.0,7.0
159096,198386,150296,'2013-04-26 00:00:00',70.0,76.0,left,medium,medium,74.0,47.0,57.0,63.0,48.0,68.0,72.0,67.0,62.0,71.0,81.0,80.0,72.0,71.0,68.0,55.0,77.0,87.0,70.0,49.0,82.0,68.0,64.0,60.0,59.0,49.0,64.0,59.0,8.0,10.0,8.0,15.0,7.0
159097,198386,150296,'2013-03-22 00:00:00',70.0,76.0,left,medium,medium,74.0,47.0,57.0,63.0,48.0,68.0,72.0,67.0,62.0,71.0,79.0,80.0,72.0,71.0,68.0,55.0,77.0,87.0,70.0,49.0,70.0,68.0,64.0,60.0,59.0,49.0,64.0,59.0,8.0,10.0,8.0,15.0,7.0
159098,198386,150296,'2013-02-22 00:00:00',70.0,76.0,left,medium,medium,74.0,47.0,57.0,63.0,48.0,68.0,72.0,67.0,62.0,71.0,79.0,80.0,72.0,71.0,68.0,55.0,77.0,87.0,70.0,49.0,70.0,68.0,64.0,60.0,59.0,49.0,64.0,59.0,8.0,10.0,8.0,15.0,7.0
159099,198386,150296,'2013-02-15 00:00:00',70.0,76.0,left,medium,medium,74.0,47.0,57.0,63.0,48.0,68.0,72.0,67.0,62.0,71.0,79.0,80.0,72.0,71.0,68.0,55.0,77.0,87.0,70.0,49.0,70.0,68.0,64.0,60.0,59.0,49.0,64.0,59.0,8.0,10.0,8.0,15.0,7.0
159100,198386,150296,'2012-08-31 00:00:00',66.0,72.0,left,medium,medium,71.0,47.0,57.0,63.0,48.0,68.0,72.0,67.0,59.0,71.0,74.0,73.0,72.0,71.0,68.0,55.0,77.0,89.0,70.0,49.0,70.0,68.0,64.0,60.0,59.0,49.0,64.0,62.0,8.0,10.0,8.0,15.0,7.0
159101,198386,150296,'2012-02-22 00:00:00',66.0,72.0,left,medium,medium,62.0,51.0,57.0,74.0,52.0,72.0,66.0,67.0,58.0,70.0,74.0,71.0,70.0,58.0,68.0,64.0,57.0,70.0,61.0,58.0,60.0,47.0,58.0,60.0,70.0,39.0,50.0,30.0,8.0,10.0,8.0,15.0,7.0
159102,198386,150296,'2011-08-30 00:00:00',70.0,75.0,left,medium,medium,62.0,54.0,57.0,74.0,62.0,76.0,66.0,67.0,58.0,74.0,74.0,71.0,70.0,67.0,68.0,64.0,57.0,70.0,61.0,64.0,60.0,47.0,68.0,70.0,70.0,39.0,50.0,30.0,8.0,10.0,8.0,15.0,7.0
159103,198386,150296,'2011-02-22 00:00:00',68.0,76.0,left,medium,medium,62.0,61.0,57.0,70.0,62.0,73.0,66.0,67.0,58.0,72.0,74.0,74.0,75.0,67.0,66.0,64.0,65.0,64.0,61.0,64.0,60.0,47.0,64.0,67.0,70.0,39.0,50.0,30.0,8.0,10.0,8.0,15.0,7.0
159104,198386,150296,'2010-08-30 00:00:00',69.0,76.0,left,medium,medium,68.0,68.0,57.0,70.0,65.0,76.0,66.0,67.0,58.0,72.0,74.0,74.0,75.0,72.0,66.0,64.0,65.0,64.0,61.0,64.0,60.0,47.0,64.0,74.0,70.0,49.0,50.0,30.0,8.0,10.0,8.0,15.0,7.0
159105,198386,150296,'2010-02-22 00:00:00',68.0,76.0,left,medium,medium,68.0,66.0,57.0,68.0,65.0,73.0,66.0,67.0,53.0,72.0,74.0,74.0,75.0,71.0,66.0,62.0,65.0,62.0,59.0,60.0,58.0,54.0,66.0,74.0,64.0,44.0,47.0,30.0,9.0,24.0,53.0,24.0,24.0
159106,198386,150296,'2007-02-22 00:00:00',68.0,76.0,left,medium,medium,68.0,66.0,57.0,68.0,65.0,73.0,66.0,67.0,53.0,72.0,74.0,74.0,75.0,71.0,66.0,62.0,65.0,62.0,59.0,60.0,58.0,54.0,66.0,74.0,64.0,44.0,47.0,30.0,9.0,24.0,53.0,24.0,24.0
159107,171446,69417,'2014-03-14 00:00:00',62.0,62.0,right,high,medium,60.0,35.0,43.0,68.0,46.0,62.0,72.0,65.0,69.0,68.0,51.0,60.0,59.0,39.0,66.0,57.0,64.0,61.0,63.0,68.0,45.0,75.0,52.0,61.0,69.0,55.0,59.0,54.0,10.0,8.0,13.0,11.0,13.0
159108,171446,69417,'2013-11-01 00:00:00',59.0,59.0,right,medium,high,60.0,35.0,43.0,68.0,46.0,62.0,72.0,55.0,69.0,68.0,51.0,60.0,59.0,39.0,66.0,57.0,64.0,61.0,63.0,68.0,45.0,75.0,52.0,61.0,69.0,55.0,59.0,54.0,10.0,8.0,13.0,11.0,13.0
159109,171446,69417,'2013-09-20 00:00:00',59.0,59.0,right,medium,high,45.0,35.0,43.0,68.0,46.0,62.0,72.0,55.0,69.0,68.0,51.0,60.0,59.0,39.0,66.0,57.0,64.0,61.0,63.0,68.0,45.0,75.0,52.0,61.0,69.0,55.0,59.0,54.0,10.0,8.0,13.0,11.0,13.0
159110,171446,69417,'2013-04-05 00:00:00',62.0,62.0,right,medium,high,45.0,35.0,43.0,71.0,46.0,58.0,72.0,55.0,72.0,68.0,51.0,60.0,59.0,36.0,66.0,57.0,64.0,61.0,63.0,68.0,45.0,75.0,52.0,61.0,69.0,35.0,49.0,44.0,10.0,8.0,13.0,11.0,13.0
159111,171446,69417,'2013-03-22 00:00:00',62.0,62.0,right,high,high,45.0,35.0,43.0,71.0,46.0,58.0,72.0,55.0,72.0,68.0,51.0,60.0,59.0,36.0,66.0,57.0,64.0,61.0,63.0,68.0,45.0,75.0,52.0,61.0,69.0,35.0,49.0,44.0,10.0,8.0,13.0,11.0,13.0
159112,171446,69417,'2013-03-08 00:00:00',62.0,62.0,right,high,high,45.0,35.0,43.0,71.0,46.0,58.0,72.0,55.0,72.0,68.0,51.0,60.0,59.0,36.0,66.0,57.0,64.0,61.0,63.0,68.0,45.0,75.0,52.0,61.0,69.0,35.0,49.0,44.0,10.0,8.0,13.0,11.0,13.0
159113,171446,69417,'2013-02-15 00:00:00',62.0,62.0,right,high,high,45.0,35.0,43.0,71.0,46.0,60.0,72.0,55.0,72.0,66.0,51.0,60.0,59.0,36.0,66.0,57.0,64.0,61.0,63.0,68.0,45.0,75.0,52.0,58.0,69.0,35.0,49.0,44.0,10.0,8.0,13.0,11.0,13.0
159114,171446,69417,'2012-08-31 00:00:00',62.0,62.0,right,medium,high,45.0,35.0,43.0,71.0,46.0,60.0,72.0,55.0,72.0,66.0,51.0,60.0,59.0,36.0,66.0,57.0,64.0,61.0,63.0,68.0,45.0,75.0,52.0,58.0,69.0,35.0,49.0,44.0,10.0,8.0,13.0,11.0,13.0
159115,171446,69417,'2012-02-22 00:00:00',62.0,62.0,right,medium,high,45.0,35.0,43.0,71.0,46.0,60.0,72.0,55.0,72.0,66.0,51.0,60.0,59.0,36.0,66.0,57.0,64.0,61.0,54.0,68.0,45.0,75.0,52.0,58.0,69.0,35.0,49.0,44.0,10.0,8.0,13.0,11.0,13.0
159116,171446,69417,'2011-08-30 00:00:00',62.0,62.0,right,medium,high,45.0,35.0,43.0,71.0,46.0,58.0,72.0,55.0,64.0,64.0,51.0,60.0,57.0,50.0,65.0,57.0,62.0,61.0,74.0,64.0,45.0,75.0,52.0,58.0,49.0,35.0,49.0,44.0,10.0,8.0,13.0,11.0,13.0
159117,171446,69417,'2011-02-22 00:00:00',54.0,62.0,right,medium,high,45.0,35.0,45.0,60.0,44.0,60.0,72.0,40.0,54.0,57.0,52.0,56.0,51.0,50.0,51.0,40.0,49.0,57.0,46.0,44.0,49.0,40.0,53.0,55.0,49.0,35.0,45.0,46.0,10.0,8.0,13.0,11.0,13.0
159118,171446,69417,'2010-08-30 00:00:00',55.0,63.0,right,medium,high,46.0,36.0,46.0,61.0,45.0,61.0,73.0,41.0,55.0,58.0,53.0,57.0,52.0,51.0,52.0,41.0,50.0,58.0,47.0,45.0,50.0,41.0,54.0,56.0,50.0,36.0,46.0,47.0,10.0,8.0,13.0,11.0,13.0
159119,171446,69417,'2009-02-22 00:00:00',54.0,56.0,right,medium,high,47.0,37.0,47.0,62.0,45.0,62.0,73.0,42.0,56.0,59.0,54.0,57.0,52.0,46.0,52.0,42.0,50.0,59.0,37.0,46.0,43.0,51.0,36.0,56.0,42.0,37.0,47.0,47.0,1.0,23.0,56.0,23.0,23.0
159120,171446,69417,'2008-08-30 00:00:00',45.0,49.0,right,medium,high,47.0,37.0,41.0,49.0,45.0,56.0,73.0,42.0,39.0,51.0,42.0,41.0,52.0,40.0,52.0,42.0,50.0,52.0,37.0,46.0,43.0,51.0,36.0,56.0,42.0,37.0,47.0,47.0,1.0,23.0,39.0,23.0,23.0
159121,171446,69417,'2007-02-22 00:00:00',45.0,49.0,right,medium,high,47.0,37.0,41.0,49.0,45.0,56.0,73.0,42.0,39.0,51.0,42.0,41.0,52.0,40.0,52.0,42.0,50.0,52.0,37.0,46.0,43.0,51.0,36.0,56.0,42.0,37.0,47.0,47.0,1.0,23.0,39.0,23.0,23.0
159122,169650,38746,'2014-01-10 00:00:00',71.0,71.0,right,medium,high,48.0,35.0,73.0,74.0,57.0,54.0,68.0,59.0,64.0,66.0,48.0,41.0,55.0,63.0,54.0,73.0,54.0,65.0,78.0,53.0,82.0,77.0,58.0,66.0,47.0,76.0,74.0,63.0,12.0,5.0,12.0,6.0,11.0
159123,169650,38746,'2013-12-06 00:00:00',71.0,71.0,right,medium,high,48.0,35.0,73.0,74.0,57.0,54.0,68.0,59.0,64.0,66.0,48.0,41.0,55.0,63.0,54.0,73.0,54.0,65.0,78.0,53.0,82.0,77.0,58.0,66.0,47.0,76.0,74.0,63.0,12.0,5.0,12.0,6.0,11.0
159124,169650,38746,'2013-09-20 00:00:00',70.0,70.0,right,medium,high,48.0,35.0,73.0,74.0,57.0,54.0,68.0,59.0,64.0,66.0,48.0,41.0,55.0,63.0,54.0,73.0,54.0,65.0,78.0,53.0,82.0,77.0,58.0,66.0,47.0,60.0,74.0,63.0,12.0,5.0,12.0,6.0,11.0
159125,169650,38746,'2013-07-12 00:00:00',70.0,70.0,right,medium,high,48.0,35.0,73.0,74.0,57.0,54.0,68.0,59.0,64.0,66.0,48.0,41.0,55.0,63.0,54.0,73.0,54.0,65.0,78.0,53.0,82.0,77.0,58.0,66.0,47.0,60.0,74.0,63.0,12.0,5.0,12.0,6.0,11.0
159126,169650,38746,'2013-06-14 00:00:00',70.0,70.0,right,medium,high,48.0,35.0,73.0,74.0,57.0,54.0,68.0,59.0,64.0,66.0,48.0,41.0,55.0,63.0,54.0,73.0,54.0,65.0,78.0,53.0,82.0,77.0,58.0,66.0,47.0,60.0,74.0,63.0,12.0,5.0,12.0,6.0,11.0
159127,169650,38746,'2013-05-10 00:00:00',70.0,70.0,right,medium,high,48.0,35.0,73.0,74.0,57.0,54.0,68.0,59.0,64.0,66.0,48.0,41.0,55.0,63.0,54.0,73.0,54.0,65.0,78.0,53.0,82.0,77.0,58.0,66.0,47.0,60.0,74.0,63.0,12.0,5.0,12.0,6.0,11.0
159128,169650,38746,'2013-04-19 00:00:00',70.0,70.0,right,medium,high,48.0,35.0,73.0,74.0,57.0,54.0,68.0,59.0,64.0,66.0,48.0,41.0,55.0,63.0,54.0,73.0,54.0,65.0,78.0,53.0,82.0,77.0,58.0,66.0,47.0,60.0,74.0,63.0,12.0,5.0,12.0,6.0,11.0
159129,169650,38746,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,48.0,35.0,73.0,74.0,57.0,54.0,68.0,59.0,64.0,66.0,48.0,41.0,55.0,63.0,54.0,73.0,54.0,65.0,78.0,53.0,82.0,77.0,58.0,66.0,47.0,60.0,74.0,63.0,12.0,5.0,12.0,6.0,11.0
159130,169650,38746,'2012-02-22 00:00:00',70.0,70.0,right,medium,high,48.0,35.0,73.0,74.0,57.0,54.0,68.0,59.0,64.0,66.0,48.0,41.0,55.0,63.0,54.0,73.0,54.0,65.0,78.0,53.0,82.0,77.0,58.0,66.0,47.0,60.0,74.0,63.0,12.0,5.0,12.0,6.0,11.0
159131,169650,38746,'2011-08-30 00:00:00',72.0,72.0,right,medium,high,54.0,35.0,73.0,76.0,63.0,54.0,68.0,59.0,66.0,67.0,51.0,41.0,55.0,67.0,54.0,73.0,54.0,65.0,80.0,58.0,82.0,79.0,58.0,68.0,47.0,62.0,78.0,67.0,12.0,5.0,12.0,6.0,11.0
159132,169650,38746,'2011-02-22 00:00:00',73.0,79.0,right,medium,high,60.0,35.0,73.0,76.0,63.0,57.0,68.0,69.0,72.0,71.0,67.0,65.0,58.0,67.0,79.0,70.0,80.0,81.0,78.0,50.0,75.0,76.0,63.0,66.0,67.0,70.0,76.0,67.0,12.0,5.0,12.0,6.0,11.0
159133,169650,38746,'2010-08-30 00:00:00',74.0,79.0,right,medium,high,60.0,35.0,73.0,80.0,63.0,57.0,68.0,69.0,72.0,71.0,70.0,68.0,58.0,75.0,79.0,74.0,80.0,81.0,78.0,50.0,75.0,76.0,63.0,75.0,67.0,70.0,76.0,67.0,12.0,5.0,12.0,6.0,11.0
159134,169650,38746,'2010-02-22 00:00:00',75.0,79.0,right,medium,high,66.0,37.0,75.0,77.0,63.0,64.0,68.0,76.0,68.0,76.0,72.0,70.0,58.0,77.0,79.0,76.0,80.0,82.0,80.0,52.0,78.0,80.0,79.0,75.0,70.0,74.0,76.0,67.0,3.0,22.0,68.0,22.0,22.0
159135,169650,38746,'2009-08-30 00:00:00',77.0,79.0,right,medium,high,68.0,37.0,76.0,80.0,63.0,64.0,68.0,77.0,69.0,77.0,72.0,70.0,58.0,78.0,79.0,76.0,80.0,83.0,80.0,52.0,78.0,82.0,81.0,75.0,70.0,75.0,77.0,67.0,3.0,22.0,69.0,22.0,22.0
159136,169650,38746,'2009-02-22 00:00:00',76.0,79.0,right,medium,high,68.0,37.0,76.0,75.0,63.0,64.0,68.0,77.0,67.0,77.0,73.0,73.0,58.0,77.0,79.0,76.0,80.0,79.0,78.0,52.0,75.0,82.0,81.0,75.0,69.0,75.0,77.0,67.0,3.0,22.0,67.0,22.0,22.0
159137,169650,38746,'2008-08-30 00:00:00',75.0,79.0,right,medium,high,68.0,50.0,76.0,75.0,63.0,64.0,68.0,77.0,67.0,77.0,73.0,73.0,58.0,77.0,79.0,76.0,80.0,79.0,78.0,52.0,75.0,75.0,74.0,75.0,69.0,75.0,77.0,67.0,3.0,22.0,67.0,22.0,22.0
159138,169650,38746,'2008-02-22 00:00:00',72.0,74.0,right,medium,high,68.0,62.0,69.0,75.0,63.0,59.0,68.0,74.0,67.0,71.0,69.0,67.0,58.0,73.0,79.0,70.0,80.0,88.0,78.0,67.0,82.0,69.0,74.0,75.0,74.0,68.0,68.0,67.0,3.0,22.0,67.0,22.0,22.0
159139,169650,38746,'2007-08-30 00:00:00',72.0,74.0,right,medium,high,68.0,62.0,69.0,75.0,63.0,59.0,68.0,74.0,67.0,71.0,69.0,67.0,58.0,73.0,79.0,70.0,80.0,88.0,78.0,67.0,82.0,69.0,74.0,75.0,74.0,68.0,68.0,67.0,3.0,22.0,67.0,22.0,22.0
159140,169650,38746,'2007-02-22 00:00:00',66.0,71.0,right,medium,high,63.0,53.0,61.0,72.0,63.0,66.0,68.0,68.0,69.0,64.0,70.0,64.0,58.0,66.0,79.0,70.0,80.0,69.0,73.0,65.0,77.0,69.0,74.0,75.0,68.0,29.0,40.0,67.0,3.0,6.0,69.0,4.0,13.0
159141,169650,38746,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
159142,189143,89079,'2016-02-25 00:00:00',69.0,70.0,left,medium,high,69.0,46.0,51.0,65.0,56.0,64.0,73.0,62.0,72.0,72.0,68.0,65.0,74.0,71.0,60.0,54.0,35.0,82.0,70.0,64.0,87.0,69.0,65.0,72.0,67.0,48.0,63.0,67.0,5.0,5.0,5.0,5.0,5.0
159143,189143,89079,'2016-02-11 00:00:00',69.0,70.0,left,medium,high,69.0,46.0,51.0,67.0,56.0,64.0,73.0,62.0,71.0,72.0,68.0,65.0,74.0,71.0,60.0,54.0,35.0,82.0,70.0,64.0,87.0,69.0,65.0,72.0,67.0,48.0,63.0,67.0,5.0,5.0,5.0,5.0,5.0
159144,189143,89079,'2016-02-04 00:00:00',69.0,70.0,left,medium,high,69.0,46.0,51.0,67.0,56.0,64.0,73.0,62.0,71.0,72.0,68.0,65.0,74.0,71.0,60.0,54.0,35.0,82.0,70.0,64.0,82.0,69.0,65.0,72.0,67.0,48.0,63.0,67.0,5.0,5.0,5.0,5.0,5.0
159145,189143,89079,'2015-11-06 00:00:00',69.0,71.0,left,medium,high,69.0,46.0,51.0,67.0,56.0,64.0,73.0,62.0,71.0,72.0,68.0,65.0,74.0,71.0,60.0,54.0,35.0,82.0,70.0,64.0,82.0,69.0,65.0,72.0,67.0,48.0,63.0,67.0,5.0,5.0,5.0,5.0,5.0
159146,189143,89079,'2015-10-02 00:00:00',69.0,73.0,left,medium,high,69.0,46.0,51.0,67.0,56.0,64.0,73.0,62.0,71.0,72.0,68.0,65.0,74.0,71.0,60.0,54.0,35.0,82.0,70.0,64.0,82.0,69.0,65.0,72.0,67.0,48.0,63.0,67.0,5.0,5.0,5.0,5.0,5.0
159147,189143,89079,'2015-09-21 00:00:00',70.0,74.0,left,medium,high,69.0,46.0,51.0,68.0,56.0,64.0,73.0,62.0,72.0,72.0,68.0,65.0,74.0,71.0,60.0,54.0,35.0,82.0,70.0,64.0,82.0,71.0,65.0,72.0,67.0,48.0,66.0,67.0,5.0,5.0,5.0,5.0,5.0
159148,189143,89079,'2015-07-31 00:00:00',70.0,75.0,left,medium,medium,68.0,39.0,59.0,68.0,59.0,65.0,68.0,58.0,71.0,73.0,68.0,65.0,74.0,73.0,60.0,64.0,35.0,78.0,69.0,62.0,83.0,70.0,64.0,71.0,62.0,47.0,69.0,63.0,4.0,4.0,4.0,4.0,4.0
159149,189143,89079,'2015-07-24 00:00:00',70.0,75.0,left,medium,medium,68.0,46.0,51.0,70.0,56.0,64.0,73.0,62.0,73.0,73.0,68.0,65.0,74.0,75.0,60.0,54.0,35.0,82.0,69.0,64.0,83.0,70.0,64.0,71.0,67.0,47.0,66.0,67.0,4.0,4.0,4.0,4.0,4.0
159150,189143,89079,'2015-07-10 00:00:00',70.0,75.0,left,medium,medium,68.0,39.0,59.0,68.0,59.0,65.0,68.0,58.0,71.0,73.0,68.0,65.0,74.0,73.0,60.0,64.0,35.0,78.0,69.0,62.0,83.0,70.0,64.0,71.0,62.0,47.0,69.0,63.0,4.0,4.0,4.0,4.0,4.0
159151,189143,89079,'2015-05-29 00:00:00',70.0,75.0,left,medium,medium,68.0,39.0,59.0,68.0,59.0,65.0,68.0,58.0,71.0,73.0,68.0,65.0,74.0,73.0,60.0,64.0,35.0,78.0,69.0,62.0,83.0,70.0,64.0,71.0,62.0,47.0,69.0,63.0,4.0,4.0,4.0,4.0,4.0
159152,189143,89079,'2015-05-01 00:00:00',70.0,75.0,left,medium,medium,68.0,39.0,59.0,68.0,59.0,65.0,68.0,58.0,73.0,73.0,68.0,65.0,74.0,72.0,60.0,64.0,35.0,78.0,69.0,62.0,83.0,68.0,64.0,71.0,62.0,47.0,69.0,63.0,4.0,4.0,4.0,4.0,4.0
159153,189143,89079,'2015-04-10 00:00:00',70.0,75.0,left,medium,medium,68.0,39.0,59.0,72.0,59.0,67.0,63.0,37.0,72.0,73.0,63.0,68.0,64.0,67.0,60.0,63.0,35.0,68.0,71.0,70.0,73.0,67.0,67.0,70.0,49.0,47.0,69.0,63.0,4.0,4.0,4.0,4.0,4.0
159154,189143,89079,'2015-03-27 00:00:00',70.0,75.0,left,high,high,68.0,39.0,59.0,72.0,59.0,67.0,63.0,37.0,72.0,73.0,63.0,68.0,64.0,67.0,60.0,63.0,35.0,68.0,71.0,70.0,73.0,67.0,67.0,70.0,49.0,47.0,69.0,63.0,4.0,4.0,4.0,4.0,4.0
159155,189143,89079,'2015-03-13 00:00:00',70.0,75.0,left,high,high,68.0,39.0,59.0,72.0,59.0,67.0,63.0,37.0,72.0,73.0,63.0,68.0,64.0,67.0,60.0,63.0,35.0,68.0,71.0,70.0,73.0,67.0,67.0,70.0,49.0,47.0,69.0,63.0,4.0,4.0,4.0,4.0,4.0
159156,189143,89079,'2015-01-09 00:00:00',70.0,75.0,left,high,high,68.0,39.0,59.0,72.0,59.0,67.0,63.0,37.0,72.0,73.0,63.0,68.0,64.0,67.0,60.0,63.0,35.0,68.0,71.0,70.0,73.0,67.0,67.0,70.0,49.0,47.0,69.0,63.0,4.0,4.0,4.0,4.0,4.0
159157,189143,89079,'2014-09-18 00:00:00',70.0,75.0,left,high,high,68.0,39.0,59.0,72.0,59.0,67.0,63.0,37.0,72.0,73.0,63.0,68.0,64.0,67.0,60.0,63.0,35.0,68.0,71.0,70.0,73.0,67.0,67.0,70.0,49.0,47.0,69.0,63.0,4.0,4.0,4.0,4.0,4.0
159158,189143,89079,'2014-05-09 00:00:00',70.0,76.0,left,high,high,69.0,40.0,60.0,73.0,60.0,68.0,64.0,38.0,73.0,74.0,64.0,68.0,64.0,68.0,60.0,64.0,34.0,68.0,72.0,70.0,74.0,68.0,68.0,69.0,50.0,48.0,70.0,64.0,5.0,5.0,5.0,5.0,5.0
159159,189143,89079,'2014-04-25 00:00:00',70.0,76.0,left,high,high,69.0,40.0,60.0,73.0,60.0,68.0,64.0,38.0,73.0,74.0,64.0,68.0,64.0,68.0,60.0,64.0,34.0,68.0,72.0,70.0,74.0,68.0,68.0,69.0,50.0,48.0,70.0,64.0,12.0,10.0,8.0,5.0,7.0
159160,189143,89079,'2014-04-04 00:00:00',71.0,76.0,left,high,high,63.0,41.0,60.0,73.0,60.0,66.0,64.0,38.0,73.0,76.0,64.0,68.0,64.0,68.0,60.0,67.0,34.0,68.0,62.0,71.0,74.0,62.0,68.0,74.0,50.0,48.0,70.0,64.0,12.0,10.0,8.0,5.0,7.0
159161,189143,89079,'2014-01-31 00:00:00',70.0,74.0,left,high,high,63.0,41.0,60.0,75.0,60.0,66.0,64.0,38.0,73.0,72.0,62.0,68.0,61.0,68.0,63.0,67.0,34.0,65.0,59.0,71.0,74.0,56.0,68.0,74.0,50.0,48.0,70.0,64.0,12.0,10.0,8.0,5.0,7.0
159162,189143,89079,'2013-11-01 00:00:00',70.0,77.0,left,high,high,63.0,41.0,60.0,75.0,60.0,66.0,64.0,38.0,73.0,72.0,62.0,68.0,61.0,68.0,63.0,67.0,34.0,65.0,59.0,71.0,74.0,56.0,68.0,74.0,50.0,48.0,70.0,64.0,12.0,10.0,8.0,5.0,7.0
159163,189143,89079,'2013-10-04 00:00:00',70.0,77.0,left,high,high,63.0,41.0,60.0,75.0,60.0,66.0,64.0,38.0,73.0,72.0,62.0,68.0,61.0,68.0,63.0,67.0,34.0,65.0,55.0,71.0,74.0,56.0,68.0,74.0,50.0,48.0,70.0,64.0,12.0,10.0,8.0,5.0,7.0
159164,189143,89079,'2013-09-20 00:00:00',70.0,78.0,left,high,high,63.0,41.0,65.0,75.0,63.0,66.0,64.0,38.0,73.0,72.0,62.0,68.0,61.0,68.0,63.0,69.0,34.0,65.0,55.0,71.0,74.0,56.0,66.0,74.0,50.0,48.0,70.0,64.0,12.0,10.0,8.0,5.0,7.0
159165,189143,89079,'2013-04-19 00:00:00',70.0,78.0,left,high,high,61.0,41.0,65.0,75.0,63.0,68.0,64.0,38.0,73.0,74.0,69.0,69.0,67.0,70.0,63.0,69.0,33.0,65.0,55.0,71.0,76.0,58.0,66.0,74.0,50.0,47.0,72.0,68.0,12.0,10.0,8.0,5.0,7.0
159166,189143,89079,'2013-04-12 00:00:00',70.0,78.0,left,high,high,61.0,41.0,65.0,75.0,63.0,68.0,64.0,38.0,73.0,74.0,69.0,69.0,67.0,70.0,63.0,69.0,33.0,65.0,55.0,71.0,88.0,58.0,66.0,74.0,50.0,47.0,72.0,68.0,12.0,10.0,8.0,5.0,7.0
159167,189143,89079,'2013-02-15 00:00:00',71.0,78.0,left,high,high,61.0,41.0,65.0,75.0,63.0,68.0,64.0,38.0,73.0,74.0,69.0,69.0,68.0,70.0,63.0,69.0,33.0,68.0,54.0,71.0,88.0,58.0,66.0,74.0,50.0,47.0,72.0,68.0,12.0,10.0,8.0,5.0,7.0
159168,189143,89079,'2012-08-31 00:00:00',70.0,78.0,left,high,high,52.0,41.0,65.0,74.0,63.0,64.0,64.0,38.0,73.0,74.0,69.0,69.0,76.0,70.0,62.0,69.0,34.0,77.0,66.0,70.0,88.0,58.0,64.0,71.0,50.0,47.0,72.0,68.0,12.0,10.0,8.0,5.0,7.0
159169,189143,89079,'2012-02-22 00:00:00',68.0,77.0,left,high,high,52.0,41.0,48.0,67.0,47.0,62.0,34.0,38.0,71.0,66.0,68.0,69.0,70.0,71.0,62.0,69.0,43.0,89.0,69.0,65.0,88.0,58.0,60.0,71.0,50.0,47.0,66.0,68.0,12.0,10.0,8.0,5.0,7.0
159170,189143,89079,'2011-08-30 00:00:00',66.0,77.0,left,high,high,44.0,41.0,48.0,67.0,37.0,56.0,34.0,38.0,66.0,66.0,68.0,69.0,70.0,71.0,62.0,51.0,43.0,90.0,67.0,45.0,88.0,54.0,56.0,71.0,50.0,47.0,61.0,68.0,12.0,10.0,8.0,5.0,7.0
159171,189143,89079,'2011-02-22 00:00:00',65.0,75.0,left,high,high,52.0,41.0,57.0,64.0,37.0,56.0,34.0,38.0,61.0,61.0,64.0,69.0,63.0,63.0,69.0,64.0,59.0,88.0,67.0,45.0,88.0,54.0,56.0,71.0,50.0,61.0,61.0,68.0,12.0,10.0,8.0,5.0,7.0
159172,189143,89079,'2010-08-30 00:00:00',63.0,75.0,left,high,high,52.0,41.0,57.0,61.0,37.0,56.0,34.0,38.0,58.0,61.0,64.0,69.0,63.0,61.0,69.0,64.0,59.0,80.0,67.0,45.0,86.0,52.0,54.0,63.0,50.0,61.0,59.0,68.0,12.0,10.0,8.0,5.0,7.0
159173,189143,89079,'2010-02-22 00:00:00',66.0,75.0,left,high,high,52.0,41.0,57.0,68.0,37.0,56.0,34.0,38.0,58.0,64.0,64.0,69.0,63.0,61.0,69.0,53.0,59.0,70.0,67.0,45.0,79.0,56.0,60.0,63.0,61.0,68.0,69.0,68.0,10.0,22.0,58.0,22.0,22.0
159174,189143,89079,'2009-08-30 00:00:00',66.0,75.0,left,high,high,52.0,41.0,57.0,68.0,37.0,56.0,34.0,38.0,58.0,64.0,64.0,69.0,63.0,61.0,69.0,53.0,59.0,70.0,67.0,45.0,73.0,56.0,60.0,63.0,61.0,68.0,69.0,68.0,10.0,22.0,58.0,22.0,22.0
159175,189143,89079,'2008-08-30 00:00:00',60.0,64.0,right,high,high,52.0,41.0,52.0,50.0,37.0,32.0,34.0,38.0,54.0,51.0,64.0,66.0,63.0,61.0,69.0,53.0,59.0,70.0,67.0,45.0,73.0,56.0,60.0,63.0,56.0,65.0,64.0,68.0,10.0,22.0,54.0,22.0,22.0
159176,189143,89079,'2007-02-22 00:00:00',60.0,64.0,right,high,high,52.0,41.0,52.0,50.0,37.0,32.0,34.0,38.0,54.0,51.0,64.0,66.0,63.0,61.0,69.0,53.0,59.0,70.0,67.0,45.0,73.0,56.0,60.0,63.0,56.0,65.0,64.0,68.0,10.0,22.0,54.0,22.0,22.0
159177,186408,56819,'2014-09-18 00:00:00',71.0,71.0,right,high,high,64.0,73.0,55.0,70.0,55.0,78.0,53.0,66.0,56.0,79.0,78.0,75.0,77.0,75.0,88.0,65.0,71.0,67.0,47.0,66.0,59.0,24.0,79.0,63.0,63.0,21.0,25.0,24.0,5.0,5.0,10.0,12.0,9.0
159178,186408,56819,'2014-05-23 00:00:00',72.0,72.0,right,high,high,64.0,73.0,55.0,70.0,55.0,78.0,53.0,66.0,56.0,79.0,79.0,76.0,79.0,75.0,88.0,65.0,72.0,68.0,47.0,66.0,59.0,24.0,79.0,63.0,63.0,21.0,25.0,24.0,5.0,5.0,10.0,12.0,9.0
159179,186408,56819,'2014-02-21 00:00:00',72.0,76.0,right,high,high,64.0,73.0,55.0,70.0,55.0,78.0,53.0,66.0,56.0,79.0,79.0,76.0,79.0,75.0,88.0,65.0,72.0,68.0,47.0,66.0,59.0,24.0,79.0,63.0,63.0,21.0,25.0,24.0,5.0,5.0,10.0,12.0,9.0
159180,186408,56819,'2013-09-20 00:00:00',73.0,76.0,right,high,high,60.0,75.0,57.0,68.0,60.0,77.0,59.0,68.0,54.0,78.0,79.0,76.0,79.0,77.0,88.0,67.0,72.0,68.0,47.0,68.0,61.0,24.0,78.0,64.0,65.0,21.0,25.0,24.0,5.0,5.0,10.0,12.0,9.0
159181,186408,56819,'2013-08-16 00:00:00',72.0,76.0,right,high,high,60.0,75.0,57.0,68.0,60.0,76.0,59.0,68.0,52.0,77.0,79.0,75.0,81.0,77.0,88.0,67.0,72.0,63.0,47.0,68.0,61.0,24.0,78.0,62.0,65.0,21.0,19.0,24.0,5.0,5.0,10.0,12.0,9.0
159182,186408,56819,'2013-06-07 00:00:00',72.0,76.0,right,high,high,60.0,75.0,57.0,68.0,60.0,76.0,59.0,68.0,52.0,77.0,79.0,75.0,81.0,77.0,88.0,67.0,72.0,63.0,47.0,68.0,61.0,24.0,78.0,62.0,65.0,21.0,19.0,24.0,5.0,5.0,10.0,12.0,9.0
159183,186408,56819,'2013-05-24 00:00:00',72.0,72.0,right,high,medium,60.0,72.0,57.0,71.0,62.0,76.0,60.0,68.0,52.0,77.0,79.0,75.0,81.0,77.0,88.0,67.0,72.0,63.0,47.0,68.0,61.0,24.0,78.0,62.0,65.0,21.0,19.0,24.0,5.0,5.0,10.0,12.0,9.0
159184,186408,56819,'2013-05-10 00:00:00',72.0,76.0,right,high,medium,60.0,72.0,57.0,71.0,62.0,76.0,60.0,68.0,52.0,77.0,79.0,75.0,81.0,77.0,88.0,67.0,72.0,63.0,47.0,68.0,61.0,24.0,78.0,62.0,65.0,21.0,19.0,24.0,5.0,5.0,10.0,12.0,9.0
159185,186408,56819,'2013-03-22 00:00:00',73.0,76.0,right,high,medium,60.0,74.0,59.0,71.0,62.0,76.0,60.0,68.0,52.0,77.0,79.0,75.0,81.0,77.0,88.0,70.0,72.0,63.0,47.0,69.0,61.0,24.0,79.0,62.0,65.0,21.0,19.0,24.0,5.0,5.0,10.0,12.0,9.0
159186,186408,56819,'2013-02-22 00:00:00',73.0,76.0,right,high,medium,60.0,74.0,59.0,71.0,62.0,76.0,60.0,68.0,52.0,77.0,79.0,75.0,81.0,77.0,88.0,70.0,72.0,63.0,47.0,69.0,61.0,24.0,79.0,62.0,65.0,21.0,19.0,24.0,5.0,5.0,10.0,12.0,9.0
159187,186408,56819,'2012-08-31 00:00:00',73.0,76.0,right,high,medium,60.0,74.0,59.0,71.0,62.0,76.0,60.0,68.0,52.0,77.0,79.0,75.0,81.0,77.0,88.0,70.0,72.0,63.0,47.0,69.0,61.0,24.0,79.0,62.0,65.0,21.0,19.0,24.0,5.0,5.0,10.0,12.0,9.0
159188,186408,56819,'2012-02-22 00:00:00',73.0,76.0,right,high,low,60.0,74.0,59.0,71.0,62.0,76.0,60.0,68.0,52.0,77.0,82.0,76.0,81.0,77.0,90.0,70.0,72.0,63.0,47.0,69.0,61.0,24.0,79.0,62.0,65.0,21.0,19.0,24.0,5.0,5.0,10.0,12.0,9.0
159189,186408,56819,'2011-08-30 00:00:00',74.0,76.0,right,high,low,60.0,77.0,59.0,74.0,65.0,76.0,60.0,68.0,52.0,77.0,82.0,76.0,81.0,77.0,88.0,70.0,72.0,63.0,47.0,69.0,61.0,24.0,79.0,62.0,65.0,21.0,19.0,24.0,5.0,5.0,10.0,12.0,9.0
159190,186408,56819,'2011-02-22 00:00:00',71.0,81.0,right,high,low,58.0,72.0,59.0,70.0,65.0,75.0,60.0,68.0,56.0,73.0,82.0,77.0,80.0,72.0,67.0,70.0,61.0,60.0,59.0,69.0,61.0,24.0,74.0,62.0,65.0,21.0,19.0,24.0,5.0,5.0,10.0,12.0,9.0
159191,186408,56819,'2010-08-30 00:00:00',73.0,81.0,right,high,low,58.0,73.0,69.0,70.0,65.0,75.0,60.0,68.0,60.0,73.0,82.0,77.0,80.0,72.0,67.0,76.0,61.0,60.0,59.0,71.0,61.0,24.0,74.0,62.0,65.0,21.0,19.0,24.0,5.0,5.0,10.0,12.0,9.0
159192,186408,56819,'2010-02-22 00:00:00',67.0,73.0,right,high,low,72.0,69.0,66.0,68.0,65.0,75.0,60.0,68.0,66.0,65.0,65.0,56.0,80.0,57.0,67.0,65.0,61.0,61.0,69.0,71.0,61.0,41.0,53.0,62.0,54.0,21.0,21.0,24.0,5.0,21.0,66.0,21.0,21.0
159193,186408,56819,'2008-08-30 00:00:00',67.0,73.0,right,high,low,72.0,69.0,66.0,68.0,65.0,75.0,60.0,68.0,66.0,65.0,65.0,56.0,80.0,57.0,67.0,65.0,61.0,61.0,69.0,71.0,61.0,41.0,53.0,62.0,54.0,21.0,21.0,24.0,5.0,21.0,66.0,21.0,21.0
159194,186408,56819,'2007-02-22 00:00:00',67.0,73.0,right,high,low,72.0,69.0,66.0,68.0,65.0,75.0,60.0,68.0,66.0,65.0,65.0,56.0,80.0,57.0,67.0,65.0,61.0,61.0,69.0,71.0,61.0,41.0,53.0,62.0,54.0,21.0,21.0,24.0,5.0,21.0,66.0,21.0,21.0
159195,165176,37389,'2016-03-03 00:00:00',68.0,68.0,right,medium,medium,64.0,71.0,62.0,67.0,65.0,68.0,58.0,49.0,54.0,64.0,71.0,77.0,73.0,70.0,61.0,72.0,59.0,83.0,72.0,59.0,48.0,43.0,68.0,61.0,61.0,41.0,39.0,37.0,7.0,16.0,11.0,13.0,10.0
159196,165176,37389,'2016-02-25 00:00:00',68.0,68.0,right,medium,medium,64.0,71.0,62.0,67.0,65.0,68.0,58.0,49.0,54.0,64.0,71.0,76.0,73.0,70.0,61.0,72.0,59.0,83.0,72.0,59.0,48.0,43.0,68.0,61.0,61.0,41.0,39.0,37.0,7.0,16.0,11.0,13.0,10.0
159197,165176,37389,'2016-01-07 00:00:00',67.0,67.0,right,medium,medium,63.0,66.0,62.0,67.0,65.0,68.0,58.0,49.0,53.0,64.0,71.0,76.0,73.0,70.0,61.0,72.0,59.0,82.0,72.0,59.0,48.0,43.0,66.0,61.0,61.0,41.0,39.0,37.0,7.0,16.0,11.0,13.0,10.0
159198,165176,37389,'2015-12-03 00:00:00',67.0,67.0,right,medium,medium,63.0,66.0,62.0,67.0,63.0,68.0,58.0,49.0,53.0,64.0,74.0,75.0,73.0,70.0,61.0,69.0,59.0,82.0,72.0,59.0,48.0,43.0,66.0,61.0,61.0,41.0,39.0,37.0,7.0,16.0,11.0,13.0,10.0
159199,165176,37389,'2015-10-30 00:00:00',67.0,67.0,right,medium,medium,63.0,64.0,62.0,65.0,62.0,69.0,58.0,49.0,53.0,62.0,74.0,75.0,73.0,70.0,61.0,69.0,59.0,82.0,71.0,57.0,48.0,43.0,66.0,61.0,61.0,41.0,39.0,37.0,7.0,16.0,11.0,13.0,10.0
159200,165176,37389,'2015-10-09 00:00:00',66.0,66.0,right,medium,high,63.0,64.0,62.0,65.0,62.0,69.0,58.0,49.0,53.0,62.0,74.0,75.0,73.0,70.0,61.0,69.0,59.0,82.0,71.0,57.0,48.0,43.0,66.0,61.0,61.0,41.0,39.0,37.0,7.0,16.0,11.0,13.0,10.0
159201,165176,37389,'2015-09-21 00:00:00',66.0,66.0,right,medium,high,63.0,64.0,62.0,65.0,62.0,69.0,58.0,49.0,53.0,62.0,74.0,75.0,73.0,70.0,61.0,69.0,59.0,82.0,71.0,57.0,48.0,43.0,66.0,61.0,61.0,41.0,39.0,37.0,7.0,16.0,11.0,13.0,10.0
159202,165176,37389,'2015-01-16 00:00:00',66.0,66.0,right,medium,high,62.0,64.0,61.0,65.0,61.0,68.0,57.0,48.0,52.0,61.0,74.0,75.0,73.0,69.0,62.0,68.0,59.0,82.0,67.0,56.0,47.0,42.0,67.0,60.0,60.0,40.0,38.0,36.0,6.0,15.0,10.0,12.0,9.0
159203,165176,37389,'2015-01-09 00:00:00',66.0,66.0,right,medium,high,62.0,64.0,61.0,65.0,61.0,68.0,57.0,48.0,52.0,61.0,74.0,75.0,73.0,69.0,62.0,68.0,59.0,82.0,67.0,56.0,47.0,42.0,67.0,60.0,60.0,40.0,38.0,36.0,6.0,15.0,10.0,12.0,9.0
159204,165176,37389,'2014-12-05 00:00:00',67.0,67.0,right,medium,high,62.0,66.0,61.0,66.0,62.0,68.0,57.0,48.0,52.0,63.0,74.0,75.0,73.0,70.0,62.0,68.0,59.0,82.0,67.0,57.0,47.0,42.0,69.0,60.0,60.0,40.0,38.0,36.0,6.0,15.0,10.0,12.0,9.0
159205,165176,37389,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,62.0,67.0,61.0,66.0,62.0,68.0,57.0,48.0,52.0,63.0,74.0,75.0,73.0,70.0,62.0,68.0,56.0,82.0,67.0,56.0,51.0,42.0,68.0,60.0,60.0,40.0,38.0,36.0,6.0,15.0,10.0,12.0,9.0
159206,165176,37389,'2014-03-14 00:00:00',68.0,68.0,right,high,high,65.0,69.0,63.0,66.0,63.0,69.0,59.0,48.0,55.0,66.0,74.0,75.0,74.0,70.0,62.0,70.0,54.0,82.0,61.0,57.0,38.0,42.0,68.0,60.0,60.0,40.0,38.0,36.0,6.0,15.0,10.0,12.0,9.0
159207,165176,37389,'2014-01-31 00:00:00',68.0,68.0,right,high,high,65.0,69.0,63.0,66.0,63.0,69.0,59.0,48.0,55.0,66.0,74.0,75.0,74.0,70.0,62.0,70.0,54.0,82.0,61.0,57.0,38.0,42.0,68.0,60.0,60.0,40.0,38.0,36.0,6.0,15.0,10.0,12.0,9.0
159208,165176,37389,'2013-12-06 00:00:00',68.0,68.0,right,high,high,65.0,69.0,63.0,66.0,63.0,69.0,59.0,48.0,55.0,66.0,74.0,75.0,74.0,70.0,62.0,70.0,54.0,82.0,61.0,57.0,38.0,42.0,68.0,60.0,60.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159209,165176,37389,'2013-11-15 00:00:00',68.0,68.0,right,high,high,65.0,69.0,63.0,66.0,63.0,69.0,59.0,48.0,55.0,66.0,74.0,75.0,74.0,70.0,62.0,70.0,54.0,82.0,61.0,57.0,38.0,42.0,68.0,60.0,60.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159210,165176,37389,'2013-11-08 00:00:00',69.0,69.0,right,high,high,65.0,69.0,64.0,66.0,67.0,70.0,59.0,48.0,55.0,67.0,76.0,77.0,74.0,71.0,63.0,70.0,61.0,82.0,64.0,59.0,38.0,42.0,68.0,61.0,60.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159211,165176,37389,'2013-11-01 00:00:00',69.0,69.0,right,high,high,65.0,69.0,64.0,66.0,67.0,70.0,59.0,48.0,55.0,68.0,76.0,77.0,74.0,71.0,63.0,70.0,61.0,82.0,64.0,59.0,38.0,42.0,68.0,61.0,60.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159212,165176,37389,'2013-09-27 00:00:00',69.0,69.0,right,high,high,65.0,69.0,64.0,66.0,67.0,70.0,59.0,48.0,55.0,68.0,76.0,77.0,74.0,71.0,63.0,70.0,61.0,78.0,64.0,59.0,38.0,42.0,68.0,61.0,60.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159213,165176,37389,'2013-09-20 00:00:00',69.0,69.0,right,high,high,65.0,69.0,64.0,66.0,67.0,72.0,59.0,48.0,55.0,68.0,76.0,77.0,74.0,71.0,63.0,70.0,61.0,78.0,64.0,59.0,38.0,42.0,67.0,63.0,60.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159214,165176,37389,'2013-08-16 00:00:00',70.0,70.0,right,high,high,67.0,69.0,67.0,70.0,68.0,73.0,59.0,50.0,57.0,68.0,76.0,77.0,74.0,71.0,63.0,74.0,70.0,78.0,67.0,59.0,60.0,42.0,67.0,63.0,59.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159215,165176,37389,'2013-04-26 00:00:00',70.0,70.0,right,high,high,67.0,69.0,67.0,70.0,68.0,73.0,59.0,50.0,57.0,68.0,76.0,77.0,74.0,71.0,63.0,74.0,70.0,78.0,67.0,59.0,60.0,42.0,67.0,63.0,59.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159216,165176,37389,'2013-02-15 00:00:00',70.0,71.0,right,high,high,67.0,69.0,67.0,70.0,68.0,73.0,59.0,50.0,57.0,68.0,76.0,77.0,74.0,71.0,63.0,74.0,70.0,78.0,67.0,59.0,60.0,42.0,67.0,63.0,59.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159217,165176,37389,'2012-08-31 00:00:00',71.0,73.0,right,high,high,67.0,72.0,67.0,70.0,68.0,73.0,59.0,50.0,57.0,69.0,76.0,77.0,74.0,70.0,63.0,75.0,70.0,78.0,67.0,58.0,49.0,42.0,72.0,67.0,64.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159218,165176,37389,'2012-02-22 00:00:00',70.0,73.0,right,high,medium,68.0,69.0,64.0,67.0,71.0,71.0,59.0,50.0,54.0,66.0,81.0,82.0,72.0,63.0,61.0,76.0,69.0,76.0,66.0,60.0,49.0,40.0,71.0,67.0,64.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159219,165176,37389,'2011-08-30 00:00:00',71.0,73.0,right,high,medium,68.0,69.0,64.0,67.0,71.0,73.0,59.0,50.0,54.0,71.0,81.0,82.0,72.0,63.0,61.0,76.0,69.0,73.0,66.0,60.0,49.0,40.0,71.0,68.0,64.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159220,165176,37389,'2011-02-22 00:00:00',71.0,75.0,right,high,medium,68.0,70.0,64.0,67.0,71.0,73.0,59.0,50.0,54.0,71.0,82.0,82.0,73.0,63.0,66.0,76.0,64.0,77.0,67.0,60.0,49.0,40.0,73.0,65.0,64.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159221,165176,37389,'2010-08-30 00:00:00',72.0,75.0,right,high,medium,68.0,70.0,65.0,67.0,71.0,73.0,59.0,50.0,54.0,71.0,82.0,83.0,73.0,72.0,66.0,76.0,64.0,77.0,67.0,60.0,49.0,40.0,73.0,69.0,64.0,30.0,33.0,36.0,6.0,15.0,10.0,12.0,9.0
159222,165176,37389,'2010-02-22 00:00:00',72.0,78.0,right,high,medium,68.0,71.0,65.0,67.0,71.0,73.0,59.0,50.0,54.0,72.0,83.0,86.0,73.0,73.0,66.0,76.0,64.0,69.0,62.0,60.0,49.0,64.0,68.0,69.0,58.0,40.0,33.0,36.0,6.0,21.0,54.0,21.0,21.0
159223,165176,37389,'2009-08-30 00:00:00',72.0,78.0,right,high,medium,68.0,71.0,65.0,67.0,71.0,73.0,59.0,50.0,54.0,72.0,83.0,86.0,73.0,73.0,66.0,76.0,64.0,69.0,60.0,60.0,49.0,64.0,68.0,69.0,58.0,40.0,33.0,36.0,6.0,21.0,54.0,21.0,21.0
159224,165176,37389,'2009-02-22 00:00:00',71.0,80.0,right,high,medium,68.0,72.0,68.0,59.0,71.0,72.0,59.0,52.0,46.0,73.0,79.0,82.0,73.0,71.0,66.0,79.0,64.0,68.0,44.0,62.0,56.0,65.0,70.0,69.0,60.0,42.0,34.0,36.0,6.0,21.0,46.0,21.0,21.0
159225,165176,37389,'2008-08-30 00:00:00',68.0,80.0,right,high,medium,57.0,77.0,68.0,59.0,71.0,69.0,59.0,52.0,46.0,68.0,74.0,82.0,73.0,54.0,66.0,69.0,64.0,71.0,64.0,62.0,56.0,57.0,66.0,69.0,57.0,23.0,36.0,36.0,6.0,21.0,46.0,21.0,21.0
159226,165176,37389,'2007-08-30 00:00:00',69.0,80.0,right,high,medium,57.0,73.0,58.0,59.0,71.0,69.0,59.0,52.0,46.0,65.0,74.0,76.0,73.0,54.0,66.0,64.0,64.0,66.0,58.0,55.0,45.0,57.0,58.0,69.0,47.0,23.0,36.0,36.0,6.0,21.0,46.0,21.0,21.0
159227,165176,37389,'2007-02-22 00:00:00',66.0,72.0,right,high,medium,55.0,68.0,56.0,57.0,71.0,67.0,59.0,45.0,44.0,63.0,72.0,74.0,73.0,72.0,66.0,62.0,64.0,64.0,56.0,53.0,43.0,57.0,58.0,69.0,45.0,21.0,34.0,36.0,6.0,6.0,44.0,9.0,5.0
159228,1289,24503,'2015-07-03 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,28.0,38.0,42.0,53.0,62.0,39.0,42.0,61.0,31.0,62.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,71.0,45.0,71.0,73.0
159229,1289,24503,'2015-06-12 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,28.0,38.0,42.0,53.0,62.0,39.0,42.0,61.0,31.0,62.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,71.0,45.0,71.0,73.0
159230,1289,24503,'2015-04-10 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,28.0,38.0,42.0,53.0,62.0,39.0,42.0,61.0,31.0,62.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,71.0,45.0,71.0,73.0
159231,1289,24503,'2015-03-06 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,28.0,38.0,42.0,53.0,62.0,39.0,42.0,61.0,31.0,62.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,74.0,45.0,73.0,75.0
159232,1289,24503,'2015-02-27 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,28.0,38.0,42.0,53.0,68.0,39.0,42.0,61.0,31.0,62.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,75.0,50.0,76.0,77.0
159233,1289,24503,'2014-12-05 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,28.0,38.0,42.0,53.0,68.0,39.0,42.0,61.0,31.0,62.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,75.0,55.0,76.0,77.0
159234,1289,24503,'2014-11-14 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,28.0,38.0,42.0,53.0,75.0,39.0,44.0,61.0,31.0,63.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,75.0,55.0,77.0,78.0
159235,1289,24503,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,28.0,38.0,42.0,53.0,75.0,39.0,44.0,61.0,31.0,63.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,75.0,55.0,77.0,78.0
159236,1289,24503,'2013-07-26 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,28.0,38.0,42.0,53.0,75.0,39.0,44.0,61.0,31.0,63.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,75.0,55.0,77.0,78.0
159237,1289,24503,'2013-04-19 00:00:00',76.0,82.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,28.0,38.0,42.0,53.0,75.0,39.0,44.0,61.0,31.0,63.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,75.0,55.0,77.0,78.0
159238,1289,24503,'2013-04-12 00:00:00',81.0,82.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,28.0,38.0,42.0,53.0,75.0,39.0,44.0,61.0,31.0,63.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,75.0,55.0,77.0,78.0
159239,1289,24503,'2013-02-15 00:00:00',81.0,82.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,32.0,28.0,55.0,49.0,64.0,75.0,43.0,44.0,79.0,43.0,79.0,25.0,40.0,20.0,10.0,13.0,25.0,25.0,25.0,25.0,76.0,75.0,55.0,77.0,78.0
159240,1289,24503,'2012-08-31 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,25.0,35.0,9.0,25.0,25.0,25.0,32.0,28.0,55.0,49.0,64.0,75.0,43.0,44.0,79.0,43.0,79.0,25.0,40.0,20.0,10.0,33.0,25.0,25.0,25.0,25.0,84.0,80.0,60.0,82.0,86.0
159241,1289,24503,'2012-02-22 00:00:00',82.0,84.0,right,medium,medium,25.0,25.0,25.0,35.0,9.0,25.0,25.0,25.0,32.0,28.0,55.0,49.0,74.0,75.0,43.0,44.0,79.0,50.0,79.0,25.0,40.0,20.0,10.0,44.0,25.0,25.0,25.0,25.0,84.0,81.0,60.0,81.0,86.0
159242,1289,24503,'2011-08-30 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,22.0,9.0,25.0,25.0,25.0,32.0,25.0,50.0,49.0,48.0,75.0,43.0,34.0,70.0,50.0,66.0,25.0,40.0,20.0,10.0,44.0,25.0,25.0,25.0,25.0,79.0,78.0,70.0,81.0,84.0
159243,1289,24503,'2011-02-22 00:00:00',81.0,85.0,right,medium,medium,11.0,25.0,25.0,22.0,12.0,25.0,14.0,25.0,32.0,25.0,60.0,59.0,48.0,72.0,65.0,34.0,70.0,50.0,65.0,11.0,40.0,20.0,10.0,44.0,25.0,25.0,25.0,25.0,82.0,80.0,70.0,80.0,85.0
159244,1289,24503,'2010-08-30 00:00:00',83.0,87.0,right,medium,medium,11.0,25.0,25.0,22.0,12.0,25.0,9.0,9.0,32.0,25.0,60.0,59.0,48.0,72.0,64.0,34.0,72.0,52.0,68.0,7.0,40.0,20.0,10.0,52.0,25.0,25.0,23.0,34.0,84.0,83.0,73.0,86.0,86.0
159245,1289,24503,'2009-08-30 00:00:00',86.0,89.0,right,medium,medium,21.0,21.0,21.0,23.0,12.0,21.0,9.0,14.0,75.0,27.0,68.0,57.0,48.0,76.0,64.0,23.0,72.0,52.0,68.0,21.0,40.0,80.0,16.0,52.0,82.0,21.0,21.0,34.0,87.0,86.0,75.0,90.0,89.0
159246,1289,24503,'2009-02-22 00:00:00',87.0,89.0,right,medium,medium,21.0,21.0,21.0,23.0,12.0,21.0,9.0,14.0,79.0,27.0,58.0,47.0,48.0,78.0,64.0,23.0,72.0,42.0,75.0,21.0,40.0,80.0,16.0,52.0,82.0,21.0,21.0,34.0,87.0,89.0,79.0,92.0,90.0
159247,1289,24503,'2008-08-30 00:00:00',87.0,89.0,right,medium,medium,21.0,21.0,21.0,23.0,12.0,21.0,9.0,14.0,79.0,27.0,58.0,47.0,48.0,78.0,64.0,23.0,72.0,42.0,75.0,21.0,40.0,80.0,16.0,52.0,82.0,21.0,21.0,34.0,87.0,89.0,79.0,92.0,90.0
159248,1289,24503,'2007-08-30 00:00:00',82.0,85.0,right,medium,medium,21.0,21.0,21.0,23.0,12.0,21.0,9.0,14.0,83.0,27.0,35.0,39.0,48.0,76.0,64.0,23.0,72.0,42.0,55.0,21.0,40.0,64.0,16.0,52.0,82.0,21.0,21.0,34.0,84.0,75.0,83.0,86.0,94.0
159249,1289,24503,'2007-02-22 00:00:00',82.0,85.0,right,medium,medium,11.0,13.0,12.0,23.0,12.0,12.0,9.0,82.0,83.0,27.0,35.0,39.0,48.0,76.0,64.0,23.0,72.0,42.0,55.0,7.0,40.0,64.0,16.0,52.0,82.0,12.0,11.0,34.0,84.0,75.0,83.0,86.0,94.0
159250,184431,96540,'2016-04-14 00:00:00',82.0,82.0,right,high,medium,75.0,81.0,37.0,82.0,70.0,86.0,86.0,86.0,70.0,87.0,90.0,88.0,93.0,77.0,93.0,75.0,53.0,75.0,48.0,80.0,73.0,26.0,83.0,85.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159251,184431,96540,'2016-04-07 00:00:00',83.0,83.0,right,high,medium,75.0,81.0,39.0,82.0,70.0,86.0,86.0,86.0,70.0,87.0,91.0,89.0,93.0,77.0,93.0,79.0,53.0,75.0,48.0,80.0,73.0,26.0,83.0,85.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159252,184431,96540,'2015-09-21 00:00:00',81.0,81.0,right,high,medium,75.0,78.0,39.0,82.0,70.0,84.0,86.0,86.0,70.0,85.0,91.0,89.0,93.0,77.0,93.0,72.0,53.0,75.0,48.0,80.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159253,184431,96540,'2015-08-14 00:00:00',81.0,81.0,right,high,medium,75.0,84.0,44.0,82.0,70.0,85.0,86.0,84.0,70.0,86.0,91.0,87.0,93.0,79.0,93.0,74.0,53.0,75.0,48.0,80.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159254,184431,96540,'2015-07-16 00:00:00',79.0,79.0,right,high,medium,75.0,76.0,44.0,79.0,70.0,85.0,86.0,84.0,70.0,86.0,93.0,89.0,93.0,79.0,93.0,74.0,53.0,75.0,41.0,78.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159255,184431,96540,'2015-07-03 00:00:00',79.0,79.0,right,high,medium,75.0,76.0,44.0,79.0,70.0,85.0,86.0,84.0,70.0,86.0,93.0,89.0,93.0,79.0,93.0,74.0,53.0,75.0,41.0,78.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159256,184431,96540,'2015-06-12 00:00:00',80.0,80.0,right,medium,medium,75.0,79.0,44.0,79.0,70.0,85.0,86.0,84.0,77.0,87.0,93.0,89.0,93.0,79.0,93.0,74.0,53.0,75.0,41.0,78.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159257,184431,96540,'2015-05-29 00:00:00',78.0,78.0,right,medium,medium,79.0,72.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,70.0,33.0,75.0,41.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159258,184431,96540,'2015-04-24 00:00:00',77.0,77.0,right,medium,medium,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,70.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159259,184431,96540,'2015-03-20 00:00:00',77.0,77.0,right,medium,medium,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,70.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159260,184431,96540,'2015-02-06 00:00:00',76.0,76.0,right,medium,medium,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159261,184431,96540,'2015-01-30 00:00:00',76.0,76.0,right,medium,medium,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159262,184431,96540,'2015-01-28 00:00:00',76.0,80.0,right,medium,medium,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159263,184431,96540,'2015-01-26 00:00:00',76.0,76.0,right,medium,medium,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159264,184431,96540,'2015-01-16 00:00:00',76.0,80.0,right,medium,medium,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159265,184431,96540,'2014-10-17 00:00:00',76.0,80.0,right,medium,medium,79.0,70.0,44.0,79.0,70.0,84.0,86.0,84.0,67.0,86.0,93.0,89.0,93.0,74.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159266,184431,96540,'2014-10-02 00:00:00',76.0,80.0,right,medium,medium,79.0,70.0,45.0,79.0,70.0,84.0,86.0,84.0,67.0,86.0,93.0,89.0,93.0,74.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159267,184431,96540,'2014-09-18 00:00:00',76.0,80.0,right,medium,medium,79.0,70.0,45.0,79.0,70.0,84.0,86.0,84.0,67.0,86.0,93.0,89.0,93.0,74.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,31.0,83.0,83.0,75.0,23.0,23.0,33.0,6.0,3.0,6.0,3.0,3.0
159268,184431,96540,'2014-05-02 00:00:00',77.0,84.0,right,medium,medium,80.0,73.0,45.0,83.0,71.0,85.0,87.0,85.0,68.0,87.0,93.0,87.0,95.0,75.0,93.0,60.0,33.0,75.0,33.0,76.0,74.0,32.0,84.0,84.0,76.0,25.0,25.0,31.0,7.0,4.0,7.0,4.0,4.0
159269,184431,96540,'2014-04-25 00:00:00',77.0,84.0,right,medium,medium,80.0,73.0,45.0,83.0,71.0,85.0,87.0,85.0,68.0,87.0,93.0,87.0,95.0,75.0,93.0,60.0,33.0,75.0,33.0,76.0,68.0,32.0,83.0,83.0,76.0,25.0,25.0,31.0,7.0,4.0,7.0,4.0,4.0
159270,184431,96540,'2014-04-18 00:00:00',77.0,80.0,right,medium,medium,80.0,73.0,45.0,83.0,71.0,85.0,85.0,82.0,68.0,87.0,93.0,87.0,95.0,75.0,93.0,60.0,33.0,75.0,33.0,76.0,68.0,29.0,83.0,83.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159271,184431,96540,'2014-04-11 00:00:00',77.0,78.0,right,medium,medium,80.0,73.0,45.0,83.0,71.0,85.0,85.0,82.0,68.0,87.0,93.0,87.0,95.0,75.0,93.0,60.0,33.0,75.0,33.0,76.0,68.0,29.0,83.0,83.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159272,184431,96540,'2014-04-04 00:00:00',77.0,78.0,right,medium,medium,80.0,75.0,46.0,82.0,75.0,85.0,85.0,82.0,69.0,87.0,93.0,87.0,95.0,73.0,93.0,60.0,33.0,73.0,33.0,76.0,62.0,29.0,83.0,83.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159273,184431,96540,'2014-02-28 00:00:00',77.0,83.0,right,medium,medium,80.0,74.0,45.0,81.0,75.0,85.0,85.0,82.0,69.0,87.0,93.0,87.0,95.0,75.0,93.0,60.0,33.0,73.0,33.0,76.0,60.0,29.0,81.0,82.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159274,184431,96540,'2014-01-24 00:00:00',77.0,83.0,right,medium,medium,80.0,74.0,45.0,81.0,75.0,85.0,85.0,82.0,69.0,87.0,93.0,87.0,95.0,75.0,93.0,60.0,33.0,73.0,33.0,76.0,60.0,29.0,81.0,82.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159275,184431,96540,'2014-01-10 00:00:00',77.0,83.0,right,medium,medium,80.0,74.0,45.0,81.0,75.0,85.0,85.0,82.0,69.0,87.0,93.0,87.0,95.0,77.0,93.0,60.0,33.0,73.0,33.0,76.0,60.0,29.0,81.0,82.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159276,184431,96540,'2013-12-13 00:00:00',77.0,83.0,right,medium,medium,80.0,74.0,45.0,81.0,75.0,85.0,85.0,82.0,69.0,87.0,93.0,87.0,95.0,77.0,93.0,60.0,33.0,73.0,33.0,76.0,60.0,29.0,82.0,82.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159277,184431,96540,'2013-11-01 00:00:00',78.0,83.0,right,medium,medium,80.0,74.0,45.0,81.0,75.0,85.0,85.0,82.0,69.0,87.0,93.0,87.0,95.0,79.0,93.0,63.0,33.0,73.0,33.0,76.0,60.0,29.0,82.0,82.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159278,184431,96540,'2013-10-25 00:00:00',78.0,83.0,right,medium,medium,78.0,77.0,36.0,82.0,75.0,85.0,86.0,86.0,62.0,87.0,93.0,87.0,94.0,79.0,92.0,60.0,54.0,73.0,33.0,76.0,50.0,20.0,82.0,82.0,80.0,25.0,25.0,25.0,13.0,8.0,5.0,15.0,11.0
159279,184431,96540,'2013-10-04 00:00:00',77.0,83.0,right,medium,medium,78.0,77.0,36.0,82.0,71.0,85.0,86.0,86.0,62.0,87.0,93.0,87.0,94.0,77.0,92.0,60.0,54.0,73.0,33.0,76.0,50.0,20.0,82.0,82.0,80.0,25.0,25.0,25.0,13.0,8.0,5.0,15.0,11.0
159280,184431,96540,'2013-09-27 00:00:00',77.0,84.0,right,medium,medium,78.0,76.0,40.0,82.0,73.0,85.0,86.0,86.0,62.0,87.0,93.0,89.0,94.0,77.0,92.0,60.0,55.0,73.0,33.0,76.0,50.0,20.0,82.0,82.0,80.0,25.0,25.0,25.0,13.0,8.0,5.0,15.0,11.0
159281,184431,96540,'2013-09-20 00:00:00',78.0,83.0,right,medium,medium,78.0,78.0,40.0,82.0,75.0,85.0,86.0,86.0,62.0,87.0,93.0,89.0,94.0,77.0,92.0,64.0,55.0,73.0,33.0,76.0,50.0,20.0,82.0,82.0,80.0,21.0,21.0,24.0,13.0,8.0,5.0,15.0,11.0
159282,184431,96540,'2013-05-31 00:00:00',80.0,83.0,right,medium,medium,79.0,76.0,52.0,81.0,76.0,90.0,86.0,86.0,61.0,88.0,93.0,89.0,93.0,80.0,95.0,68.0,55.0,73.0,45.0,76.0,60.0,32.0,80.0,79.0,84.0,20.0,26.0,30.0,13.0,8.0,5.0,15.0,11.0
159283,184431,96540,'2013-04-19 00:00:00',80.0,85.0,right,medium,medium,79.0,76.0,52.0,81.0,76.0,90.0,86.0,86.0,61.0,88.0,93.0,89.0,93.0,80.0,95.0,68.0,55.0,73.0,45.0,76.0,60.0,32.0,80.0,79.0,84.0,20.0,26.0,30.0,13.0,8.0,5.0,15.0,11.0
159284,184431,96540,'2013-04-12 00:00:00',80.0,85.0,right,medium,medium,79.0,76.0,52.0,81.0,76.0,90.0,86.0,86.0,61.0,88.0,94.0,88.0,93.0,80.0,95.0,68.0,55.0,73.0,45.0,76.0,60.0,32.0,80.0,79.0,84.0,20.0,26.0,30.0,13.0,8.0,5.0,15.0,11.0
159285,184431,96540,'2013-02-22 00:00:00',80.0,85.0,right,medium,medium,75.0,76.0,52.0,81.0,76.0,90.0,86.0,86.0,61.0,88.0,94.0,88.0,93.0,80.0,95.0,68.0,55.0,73.0,45.0,76.0,62.0,32.0,80.0,79.0,84.0,20.0,26.0,30.0,13.0,8.0,5.0,15.0,11.0
159286,184431,96540,'2013-02-15 00:00:00',80.0,85.0,right,medium,medium,79.0,76.0,52.0,81.0,78.0,90.0,86.0,86.0,61.0,88.0,95.0,89.0,93.0,80.0,95.0,68.0,55.0,73.0,45.0,76.0,75.0,38.0,80.0,79.0,84.0,20.0,42.0,46.0,13.0,8.0,5.0,15.0,11.0
159287,184431,96540,'2012-08-31 00:00:00',82.0,88.0,right,medium,medium,80.0,81.0,48.0,82.0,79.0,92.0,86.0,84.0,66.0,90.0,94.0,90.0,96.0,82.0,96.0,65.0,54.0,74.0,34.0,83.0,70.0,34.0,80.0,84.0,84.0,20.0,44.0,42.0,13.0,8.0,5.0,15.0,11.0
159288,184431,96540,'2012-02-22 00:00:00',81.0,87.0,right,medium,low,79.0,78.0,44.0,79.0,78.0,89.0,86.0,82.0,69.0,87.0,94.0,88.0,95.0,82.0,95.0,70.0,45.0,76.0,28.0,80.0,50.0,34.0,80.0,82.0,82.0,20.0,40.0,39.0,13.0,8.0,5.0,15.0,11.0
159289,184431,96540,'2011-08-30 00:00:00',81.0,87.0,right,medium,low,76.0,65.0,40.0,76.0,74.0,89.0,85.0,80.0,66.0,87.0,94.0,89.0,95.0,78.0,95.0,64.0,45.0,62.0,25.0,72.0,40.0,34.0,78.0,83.0,68.0,20.0,40.0,39.0,13.0,8.0,5.0,15.0,11.0
159290,184431,96540,'2011-02-22 00:00:00',76.0,84.0,right,medium,low,80.0,65.0,40.0,80.0,74.0,87.0,85.0,80.0,60.0,87.0,89.0,86.0,90.0,78.0,77.0,69.0,55.0,69.0,50.0,76.0,40.0,34.0,78.0,80.0,68.0,25.0,35.0,33.0,13.0,8.0,5.0,15.0,11.0
159291,184431,96540,'2010-08-30 00:00:00',77.0,84.0,right,medium,low,80.0,65.0,47.0,81.0,74.0,87.0,82.0,80.0,60.0,86.0,89.0,82.0,90.0,78.0,77.0,70.0,55.0,69.0,50.0,77.0,40.0,30.0,72.0,80.0,68.0,25.0,35.0,33.0,13.0,8.0,5.0,15.0,11.0
159292,184431,96540,'2010-02-22 00:00:00',80.0,87.0,right,medium,low,82.0,69.0,53.0,85.0,74.0,87.0,82.0,79.0,79.0,86.0,92.0,87.0,90.0,85.0,77.0,78.0,55.0,78.0,54.0,76.0,49.0,74.0,78.0,80.0,74.0,33.0,48.0,33.0,1.0,21.0,79.0,21.0,21.0
159293,184431,96540,'2009-08-30 00:00:00',81.0,87.0,right,medium,low,82.0,69.0,56.0,85.0,74.0,87.0,82.0,80.0,79.0,86.0,92.0,87.0,90.0,85.0,77.0,78.0,55.0,78.0,58.0,77.0,49.0,76.0,78.0,80.0,74.0,33.0,48.0,33.0,1.0,21.0,79.0,21.0,21.0
159294,184431,96540,'2009-02-22 00:00:00',80.0,87.0,right,medium,low,77.0,73.0,56.0,83.0,74.0,87.0,82.0,80.0,76.0,86.0,90.0,88.0,90.0,78.0,77.0,76.0,55.0,73.0,71.0,72.0,49.0,79.0,78.0,80.0,74.0,33.0,48.0,33.0,1.0,21.0,76.0,21.0,21.0
159295,184431,96540,'2008-08-30 00:00:00',79.0,87.0,right,medium,low,77.0,73.0,56.0,83.0,74.0,87.0,82.0,80.0,76.0,86.0,90.0,88.0,90.0,78.0,77.0,76.0,55.0,73.0,71.0,72.0,49.0,79.0,78.0,80.0,74.0,33.0,48.0,33.0,1.0,21.0,76.0,21.0,21.0
159296,184431,96540,'2007-08-30 00:00:00',56.0,80.0,right,medium,low,44.0,61.0,56.0,67.0,74.0,72.0,82.0,74.0,35.0,70.0,79.0,76.0,90.0,76.0,77.0,64.0,55.0,45.0,48.0,69.0,49.0,49.0,42.0,80.0,52.0,21.0,21.0,33.0,1.0,21.0,35.0,21.0,21.0
159297,184431,96540,'2007-02-22 00:00:00',56.0,80.0,right,medium,low,44.0,61.0,56.0,67.0,74.0,72.0,82.0,74.0,35.0,70.0,79.0,76.0,90.0,76.0,77.0,64.0,55.0,45.0,48.0,69.0,49.0,49.0,42.0,80.0,52.0,21.0,21.0,33.0,1.0,21.0,35.0,21.0,21.0
159298,192658,167065,'2016-06-23 00:00:00',76.0,78.0,right,high,medium,81.0,42.0,60.0,77.0,44.0,73.0,70.0,45.0,74.0,76.0,77.0,78.0,68.0,75.0,75.0,72.0,74.0,82.0,68.0,54.0,76.0,75.0,53.0,64.0,44.0,77.0,74.0,74.0,11.0,10.0,8.0,8.0,12.0
159299,192658,167065,'2016-02-18 00:00:00',76.0,79.0,right,high,medium,81.0,42.0,60.0,77.0,44.0,73.0,70.0,45.0,74.0,76.0,77.0,78.0,68.0,75.0,75.0,72.0,74.0,82.0,68.0,54.0,76.0,75.0,53.0,64.0,44.0,77.0,74.0,74.0,11.0,10.0,8.0,8.0,12.0
159300,192658,167065,'2016-02-04 00:00:00',76.0,79.0,right,high,medium,81.0,42.0,60.0,77.0,44.0,73.0,70.0,45.0,74.0,76.0,73.0,76.0,68.0,75.0,75.0,72.0,74.0,82.0,68.0,54.0,76.0,75.0,53.0,64.0,44.0,77.0,74.0,74.0,11.0,10.0,8.0,8.0,12.0
159301,192658,167065,'2015-11-19 00:00:00',76.0,80.0,right,high,medium,81.0,42.0,60.0,77.0,44.0,73.0,70.0,45.0,74.0,76.0,73.0,76.0,68.0,75.0,75.0,72.0,74.0,82.0,68.0,54.0,76.0,75.0,53.0,64.0,44.0,77.0,74.0,74.0,11.0,10.0,8.0,8.0,12.0
159302,192658,167065,'2015-10-16 00:00:00',76.0,80.0,right,high,medium,81.0,42.0,64.0,76.0,44.0,73.0,70.0,45.0,74.0,76.0,73.0,76.0,68.0,75.0,75.0,72.0,74.0,82.0,68.0,54.0,76.0,74.0,53.0,64.0,44.0,77.0,77.0,78.0,11.0,10.0,8.0,8.0,12.0
159303,192658,167065,'2015-09-21 00:00:00',77.0,81.0,right,high,medium,81.0,42.0,65.0,76.0,44.0,73.0,70.0,45.0,74.0,77.0,73.0,77.0,68.0,76.0,75.0,72.0,74.0,83.0,68.0,54.0,76.0,74.0,53.0,64.0,44.0,79.0,79.0,79.0,11.0,10.0,8.0,8.0,12.0
159304,192658,167065,'2015-05-22 00:00:00',76.0,80.0,right,high,medium,81.0,43.0,65.0,77.0,48.0,71.0,69.0,40.0,74.0,76.0,76.0,77.0,68.0,77.0,75.0,69.0,74.0,83.0,66.0,53.0,76.0,73.0,52.0,59.0,52.0,76.0,78.0,75.0,10.0,9.0,7.0,7.0,11.0
159305,192658,167065,'2015-03-13 00:00:00',76.0,80.0,right,high,medium,81.0,43.0,65.0,77.0,48.0,71.0,69.0,40.0,74.0,76.0,76.0,79.0,68.0,77.0,75.0,69.0,74.0,83.0,66.0,53.0,76.0,73.0,52.0,59.0,52.0,76.0,78.0,75.0,10.0,9.0,7.0,7.0,11.0
159306,192658,167065,'2015-02-06 00:00:00',77.0,81.0,right,high,medium,81.0,43.0,65.0,77.0,48.0,71.0,69.0,40.0,74.0,76.0,76.0,79.0,68.0,77.0,75.0,69.0,74.0,83.0,66.0,53.0,76.0,74.0,52.0,59.0,52.0,76.0,78.0,77.0,10.0,9.0,7.0,7.0,11.0
159307,192658,167065,'2014-09-18 00:00:00',77.0,81.0,right,high,medium,81.0,43.0,65.0,77.0,48.0,71.0,69.0,40.0,74.0,76.0,76.0,79.0,69.0,77.0,75.0,69.0,74.0,83.0,66.0,53.0,76.0,74.0,52.0,59.0,52.0,76.0,78.0,77.0,10.0,9.0,7.0,7.0,11.0
159308,192658,167065,'2014-04-11 00:00:00',76.0,81.0,right,high,medium,80.0,43.0,65.0,76.0,48.0,69.0,66.0,40.0,70.0,75.0,76.0,79.0,69.0,77.0,75.0,69.0,74.0,83.0,64.0,53.0,76.0,74.0,50.0,52.0,52.0,76.0,77.0,77.0,10.0,9.0,7.0,7.0,11.0
159309,192658,167065,'2014-01-31 00:00:00',76.0,81.0,right,high,medium,77.0,43.0,65.0,74.0,48.0,69.0,66.0,40.0,69.0,75.0,76.0,79.0,69.0,77.0,75.0,69.0,74.0,83.0,64.0,53.0,76.0,74.0,50.0,52.0,52.0,76.0,77.0,77.0,10.0,9.0,7.0,7.0,11.0
159310,192658,167065,'2013-09-20 00:00:00',76.0,81.0,right,high,medium,77.0,44.0,65.0,74.0,48.0,69.0,66.0,40.0,69.0,74.0,76.0,79.0,69.0,77.0,75.0,69.0,74.0,83.0,64.0,53.0,76.0,74.0,50.0,52.0,52.0,76.0,77.0,77.0,10.0,9.0,7.0,7.0,11.0
159311,192658,167065,'2013-04-12 00:00:00',76.0,80.0,right,high,medium,77.0,47.0,65.0,74.0,48.0,69.0,66.0,40.0,69.0,74.0,75.0,78.0,69.0,77.0,75.0,69.0,74.0,83.0,64.0,59.0,76.0,74.0,50.0,52.0,52.0,76.0,77.0,77.0,10.0,9.0,7.0,7.0,11.0
159312,192658,167065,'2013-04-05 00:00:00',76.0,80.0,right,high,medium,77.0,47.0,65.0,74.0,48.0,69.0,66.0,40.0,69.0,74.0,75.0,78.0,69.0,77.0,75.0,69.0,74.0,83.0,64.0,59.0,76.0,74.0,50.0,52.0,52.0,76.0,77.0,77.0,10.0,9.0,7.0,7.0,11.0
159313,192658,167065,'2013-03-22 00:00:00',76.0,79.0,right,high,medium,77.0,47.0,65.0,74.0,48.0,69.0,66.0,40.0,69.0,74.0,75.0,78.0,69.0,77.0,75.0,69.0,74.0,83.0,64.0,59.0,76.0,74.0,50.0,52.0,52.0,76.0,77.0,77.0,10.0,9.0,7.0,7.0,11.0
159314,192658,167065,'2013-03-01 00:00:00',76.0,79.0,right,high,medium,77.0,47.0,65.0,74.0,48.0,69.0,66.0,40.0,69.0,74.0,75.0,78.0,69.0,77.0,75.0,69.0,74.0,83.0,64.0,59.0,76.0,74.0,50.0,52.0,52.0,76.0,77.0,77.0,10.0,9.0,7.0,7.0,11.0
159315,192658,167065,'2013-02-15 00:00:00',76.0,79.0,right,high,medium,77.0,47.0,65.0,74.0,48.0,69.0,66.0,40.0,69.0,74.0,75.0,78.0,69.0,77.0,75.0,69.0,74.0,83.0,64.0,59.0,76.0,74.0,50.0,52.0,52.0,76.0,77.0,77.0,10.0,9.0,7.0,7.0,11.0
159316,192658,167065,'2012-08-31 00:00:00',73.0,78.0,right,high,medium,76.0,45.0,64.0,71.0,48.0,66.0,66.0,40.0,66.0,72.0,72.0,73.0,69.0,71.0,75.0,68.0,74.0,80.0,64.0,59.0,75.0,72.0,48.0,48.0,52.0,73.0,74.0,75.0,10.0,9.0,7.0,7.0,11.0
159317,192658,167065,'2012-02-22 00:00:00',73.0,78.0,right,high,medium,76.0,45.0,64.0,70.0,48.0,66.0,66.0,40.0,66.0,71.0,72.0,70.0,69.0,71.0,74.0,68.0,74.0,80.0,64.0,59.0,75.0,72.0,48.0,48.0,52.0,72.0,74.0,75.0,10.0,9.0,7.0,7.0,11.0
159318,192658,167065,'2011-08-30 00:00:00',73.0,78.0,right,high,medium,74.0,45.0,64.0,70.0,48.0,66.0,57.0,40.0,66.0,71.0,72.0,70.0,69.0,71.0,74.0,68.0,74.0,80.0,67.0,59.0,75.0,72.0,48.0,48.0,52.0,72.0,74.0,75.0,10.0,9.0,7.0,7.0,11.0
159319,192658,167065,'2011-02-22 00:00:00',72.0,75.0,right,high,medium,72.0,45.0,64.0,70.0,48.0,61.0,57.0,40.0,66.0,68.0,73.0,75.0,68.0,71.0,72.0,68.0,66.0,75.0,68.0,60.0,75.0,70.0,43.0,60.0,52.0,72.0,74.0,75.0,10.0,9.0,7.0,7.0,11.0
159320,192658,167065,'2010-08-30 00:00:00',68.0,75.0,right,high,medium,65.0,31.0,57.0,66.0,46.0,48.0,54.0,36.0,49.0,62.0,72.0,74.0,64.0,67.0,71.0,65.0,64.0,74.0,69.0,57.0,66.0,63.0,31.0,59.0,50.0,69.0,73.0,70.0,10.0,9.0,7.0,7.0,11.0
159321,192658,167065,'2009-08-30 00:00:00',63.0,75.0,right,high,medium,44.0,27.0,46.0,54.0,46.0,39.0,54.0,35.0,39.0,57.0,72.0,74.0,64.0,60.0,71.0,48.0,64.0,73.0,69.0,31.0,61.0,59.0,63.0,59.0,54.0,65.0,72.0,70.0,4.0,23.0,39.0,23.0,23.0
159322,192658,167065,'2007-02-22 00:00:00',63.0,75.0,right,high,medium,44.0,27.0,46.0,54.0,46.0,39.0,54.0,35.0,39.0,57.0,72.0,74.0,64.0,60.0,71.0,48.0,64.0,73.0,69.0,31.0,61.0,59.0,63.0,59.0,54.0,65.0,72.0,70.0,4.0,23.0,39.0,23.0,23.0
159323,227800,616784,'2015-03-27 00:00:00',55.0,62.0,right,medium,medium,51.0,51.0,57.0,51.0,62.0,59.0,54.0,46.0,59.0,59.0,68.0,65.0,59.0,44.0,66.0,62.0,54.0,52.0,50.0,57.0,31.0,25.0,48.0,53.0,61.0,24.0,25.0,20.0,15.0,12.0,14.0,6.0,7.0
159324,227800,616784,'2015-02-20 00:00:00',52.0,61.0,right,medium,medium,42.0,51.0,57.0,51.0,62.0,58.0,54.0,46.0,59.0,56.0,62.0,60.0,59.0,37.0,66.0,62.0,54.0,52.0,50.0,57.0,31.0,25.0,48.0,53.0,61.0,24.0,25.0,20.0,15.0,12.0,14.0,6.0,7.0
159325,227800,616784,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,42.0,51.0,57.0,51.0,62.0,58.0,54.0,46.0,59.0,56.0,62.0,60.0,59.0,37.0,66.0,62.0,54.0,52.0,50.0,57.0,31.0,25.0,48.0,53.0,61.0,24.0,25.0,20.0,15.0,12.0,14.0,6.0,7.0
159326,5485,30707,'2015-04-10 00:00:00',78.0,78.0,left,medium,medium,57.0,55.0,80.0,76.0,56.0,63.0,58.0,48.0,77.0,74.0,45.0,52.0,57.0,81.0,59.0,78.0,67.0,68.0,80.0,68.0,80.0,84.0,59.0,74.0,66.0,73.0,82.0,78.0,11.0,14.0,7.0,11.0,11.0
159327,5485,30707,'2015-01-30 00:00:00',78.0,78.0,left,medium,medium,57.0,55.0,80.0,76.0,51.0,63.0,58.0,48.0,77.0,74.0,45.0,52.0,57.0,81.0,59.0,76.0,67.0,68.0,80.0,66.0,80.0,84.0,59.0,74.0,66.0,73.0,82.0,78.0,11.0,14.0,7.0,11.0,11.0
159328,5485,30707,'2014-10-10 00:00:00',78.0,78.0,left,medium,medium,57.0,55.0,80.0,76.0,51.0,61.0,58.0,48.0,77.0,74.0,45.0,52.0,58.0,82.0,59.0,76.0,67.0,68.0,80.0,66.0,80.0,84.0,58.0,75.0,66.0,73.0,82.0,78.0,11.0,14.0,7.0,11.0,11.0
159329,5485,30707,'2014-09-18 00:00:00',78.0,78.0,left,medium,medium,57.0,55.0,80.0,76.0,51.0,61.0,58.0,48.0,77.0,74.0,45.0,52.0,58.0,82.0,59.0,76.0,67.0,68.0,80.0,66.0,80.0,84.0,58.0,73.0,66.0,73.0,82.0,78.0,11.0,14.0,7.0,11.0,11.0
159330,5485,30707,'2014-04-18 00:00:00',78.0,78.0,left,medium,medium,57.0,55.0,82.0,77.0,51.0,61.0,58.0,48.0,78.0,74.0,54.0,57.0,60.0,82.0,61.0,77.0,66.0,71.0,83.0,66.0,81.0,86.0,55.0,73.0,70.0,72.0,82.0,77.0,11.0,14.0,7.0,11.0,11.0
159331,5485,30707,'2014-03-28 00:00:00',78.0,78.0,left,medium,medium,57.0,55.0,82.0,77.0,51.0,61.0,58.0,48.0,78.0,74.0,54.0,58.0,60.0,82.0,61.0,77.0,66.0,71.0,83.0,66.0,81.0,86.0,55.0,73.0,70.0,72.0,82.0,77.0,11.0,14.0,7.0,11.0,11.0
159332,5485,30707,'2013-11-29 00:00:00',78.0,78.0,left,medium,medium,57.0,55.0,82.0,77.0,51.0,61.0,58.0,48.0,78.0,74.0,54.0,58.0,60.0,82.0,61.0,77.0,66.0,71.0,83.0,66.0,81.0,86.0,55.0,73.0,70.0,72.0,82.0,77.0,11.0,14.0,7.0,11.0,11.0
159333,5485,30707,'2013-09-20 00:00:00',79.0,79.0,left,medium,medium,57.0,55.0,83.0,79.0,51.0,61.0,58.0,48.0,80.0,75.0,54.0,58.0,60.0,82.0,61.0,77.0,66.0,73.0,83.0,66.0,83.0,86.0,55.0,74.0,70.0,73.0,82.0,78.0,11.0,14.0,7.0,11.0,11.0
159334,5485,30707,'2013-05-24 00:00:00',79.0,79.0,left,medium,high,57.0,55.0,83.0,79.0,51.0,61.0,58.0,48.0,80.0,75.0,55.0,60.0,61.0,82.0,61.0,77.0,66.0,74.0,83.0,66.0,83.0,86.0,55.0,74.0,70.0,73.0,82.0,78.0,11.0,14.0,7.0,11.0,11.0
159335,5485,30707,'2013-05-17 00:00:00',79.0,79.0,left,medium,high,57.0,55.0,83.0,79.0,51.0,61.0,58.0,48.0,80.0,75.0,55.0,60.0,61.0,80.0,61.0,77.0,66.0,74.0,83.0,66.0,83.0,86.0,55.0,74.0,70.0,73.0,82.0,78.0,11.0,14.0,7.0,11.0,11.0
159336,5485,30707,'2013-04-19 00:00:00',79.0,79.0,left,medium,high,57.0,55.0,83.0,79.0,51.0,61.0,58.0,48.0,80.0,75.0,55.0,60.0,61.0,80.0,61.0,77.0,66.0,74.0,83.0,66.0,83.0,86.0,55.0,74.0,70.0,72.0,82.0,78.0,11.0,14.0,7.0,11.0,11.0
159337,5485,30707,'2013-02-22 00:00:00',79.0,79.0,left,medium,high,57.0,55.0,83.0,79.0,51.0,61.0,58.0,48.0,80.0,75.0,55.0,60.0,61.0,80.0,61.0,77.0,66.0,74.0,83.0,66.0,83.0,86.0,55.0,74.0,70.0,72.0,82.0,78.0,11.0,14.0,7.0,11.0,11.0
159338,5485,30707,'2013-02-15 00:00:00',79.0,79.0,left,medium,high,57.0,55.0,83.0,78.0,51.0,58.0,58.0,48.0,80.0,75.0,55.0,60.0,61.0,80.0,61.0,77.0,66.0,73.0,83.0,66.0,83.0,86.0,55.0,75.0,71.0,72.0,82.0,78.0,11.0,14.0,7.0,11.0,11.0
159339,5485,30707,'2012-08-31 00:00:00',79.0,79.0,left,medium,high,57.0,55.0,83.0,78.0,51.0,58.0,58.0,48.0,77.0,75.0,56.0,60.0,61.0,80.0,61.0,77.0,66.0,73.0,83.0,65.0,83.0,86.0,55.0,73.0,73.0,73.0,82.0,79.0,11.0,14.0,7.0,11.0,11.0
159340,5485,30707,'2012-02-22 00:00:00',78.0,78.0,left,medium,high,63.0,55.0,79.0,78.0,50.0,57.0,58.0,48.0,77.0,74.0,59.0,63.0,62.0,79.0,61.0,77.0,73.0,75.0,79.0,67.0,80.0,83.0,63.0,73.0,72.0,72.0,81.0,79.0,11.0,14.0,7.0,11.0,11.0
159341,5485,30707,'2011-08-30 00:00:00',77.0,77.0,left,medium,high,63.0,62.0,79.0,78.0,58.0,57.0,53.0,48.0,77.0,74.0,60.0,63.0,61.0,79.0,61.0,75.0,72.0,68.0,78.0,66.0,80.0,83.0,63.0,73.0,70.0,72.0,81.0,79.0,11.0,14.0,7.0,11.0,11.0
159342,5485,30707,'2011-02-22 00:00:00',78.0,83.0,left,medium,high,63.0,62.0,84.0,80.0,65.0,57.0,53.0,48.0,77.0,73.0,68.0,72.0,63.0,81.0,81.0,73.0,77.0,75.0,81.0,66.0,77.0,85.0,70.0,76.0,68.0,73.0,82.0,79.0,11.0,14.0,7.0,11.0,11.0
159343,5485,30707,'2010-08-30 00:00:00',80.0,83.0,left,medium,high,63.0,62.0,85.0,81.0,65.0,57.0,53.0,48.0,79.0,74.0,68.0,72.0,63.0,82.0,81.0,73.0,78.0,76.0,81.0,66.0,79.0,86.0,70.0,77.0,68.0,75.0,84.0,80.0,11.0,14.0,7.0,11.0,11.0
159344,5485,30707,'2010-02-22 00:00:00',79.0,84.0,left,medium,high,63.0,60.0,85.0,80.0,65.0,55.0,53.0,48.0,79.0,74.0,68.0,72.0,63.0,82.0,81.0,73.0,78.0,77.0,81.0,66.0,79.0,86.0,85.0,77.0,82.0,75.0,84.0,80.0,10.0,22.0,79.0,22.0,22.0
159345,5485,30707,'2009-08-30 00:00:00',80.0,84.0,left,medium,high,63.0,60.0,85.0,80.0,65.0,55.0,53.0,48.0,79.0,74.0,69.0,72.0,63.0,82.0,81.0,73.0,78.0,80.0,81.0,66.0,81.0,86.0,85.0,77.0,82.0,76.0,84.0,80.0,10.0,22.0,79.0,22.0,22.0
159346,5485,30707,'2008-08-30 00:00:00',79.0,86.0,left,medium,high,63.0,53.0,84.0,78.0,65.0,56.0,53.0,48.0,76.0,75.0,68.0,70.0,63.0,80.0,81.0,74.0,78.0,77.0,81.0,66.0,84.0,84.0,82.0,77.0,80.0,77.0,85.0,80.0,10.0,22.0,76.0,22.0,22.0
159347,5485,30707,'2007-08-30 00:00:00',78.0,87.0,left,medium,high,57.0,49.0,83.0,77.0,65.0,56.0,53.0,48.0,64.0,73.0,74.0,76.0,63.0,81.0,81.0,74.0,78.0,77.0,82.0,66.0,88.0,84.0,83.0,77.0,81.0,79.0,87.0,80.0,10.0,22.0,64.0,22.0,22.0
159348,5485,30707,'2007-02-22 00:00:00',78.0,88.0,left,medium,high,57.0,41.0,86.0,73.0,65.0,55.0,53.0,79.0,63.0,74.0,74.0,77.0,63.0,82.0,81.0,79.0,78.0,79.0,82.0,63.0,90.0,84.0,83.0,77.0,79.0,87.0,89.0,80.0,10.0,14.0,63.0,7.0,10.0
159349,212249,448806,'2016-04-28 00:00:00',68.0,75.0,left,medium,low,75.0,62.0,48.0,69.0,63.0,68.0,75.0,74.0,61.0,71.0,68.0,71.0,75.0,64.0,64.0,80.0,62.0,58.0,58.0,70.0,35.0,31.0,70.0,69.0,66.0,31.0,27.0,32.0,14.0,7.0,7.0,7.0,12.0
159350,212249,448806,'2016-04-21 00:00:00',68.0,75.0,left,medium,low,74.0,60.0,48.0,69.0,63.0,68.0,75.0,72.0,58.0,71.0,68.0,71.0,75.0,64.0,64.0,80.0,62.0,58.0,58.0,70.0,35.0,31.0,70.0,69.0,66.0,31.0,27.0,32.0,14.0,7.0,7.0,7.0,12.0
159351,212249,448806,'2016-03-24 00:00:00',68.0,75.0,left,medium,low,74.0,60.0,48.0,69.0,63.0,68.0,75.0,72.0,58.0,71.0,72.0,71.0,75.0,64.0,64.0,80.0,62.0,58.0,58.0,70.0,35.0,31.0,70.0,69.0,66.0,31.0,27.0,32.0,14.0,7.0,7.0,7.0,12.0
159352,212249,448806,'2016-03-17 00:00:00',68.0,75.0,left,medium,low,74.0,60.0,48.0,69.0,63.0,68.0,75.0,69.0,58.0,71.0,72.0,71.0,75.0,64.0,64.0,80.0,59.0,58.0,58.0,70.0,35.0,31.0,70.0,69.0,66.0,31.0,27.0,32.0,14.0,7.0,7.0,7.0,12.0
159353,212249,448806,'2016-02-18 00:00:00',68.0,75.0,left,high,medium,74.0,60.0,48.0,69.0,59.0,68.0,75.0,69.0,58.0,71.0,73.0,71.0,75.0,63.0,65.0,80.0,59.0,58.0,58.0,70.0,35.0,31.0,70.0,69.0,68.0,31.0,27.0,32.0,14.0,7.0,7.0,7.0,12.0
159354,212249,448806,'2016-01-28 00:00:00',68.0,75.0,left,high,medium,74.0,60.0,50.0,69.0,59.0,68.0,75.0,69.0,58.0,71.0,76.0,72.0,75.0,63.0,65.0,80.0,59.0,58.0,58.0,70.0,35.0,31.0,70.0,69.0,68.0,31.0,27.0,32.0,14.0,7.0,7.0,7.0,12.0
159355,212249,448806,'2016-01-21 00:00:00',68.0,76.0,left,high,medium,74.0,60.0,50.0,69.0,59.0,68.0,75.0,69.0,58.0,71.0,76.0,72.0,75.0,63.0,65.0,81.0,59.0,58.0,58.0,71.0,35.0,31.0,70.0,69.0,68.0,31.0,27.0,32.0,14.0,7.0,7.0,7.0,12.0
159356,212249,448806,'2016-01-07 00:00:00',68.0,76.0,left,high,medium,74.0,60.0,50.0,69.0,59.0,68.0,75.0,69.0,58.0,71.0,76.0,72.0,75.0,63.0,65.0,81.0,59.0,58.0,58.0,71.0,35.0,31.0,68.0,69.0,68.0,31.0,27.0,32.0,14.0,7.0,7.0,7.0,12.0
159357,212249,448806,'2015-11-26 00:00:00',68.0,76.0,left,high,medium,74.0,60.0,50.0,69.0,59.0,68.0,75.0,69.0,58.0,71.0,76.0,72.0,75.0,63.0,65.0,81.0,61.0,58.0,58.0,71.0,35.0,31.0,68.0,69.0,68.0,31.0,27.0,32.0,14.0,7.0,7.0,7.0,12.0
159358,212249,448806,'2015-11-06 00:00:00',68.0,76.0,left,high,medium,74.0,60.0,50.0,69.0,59.0,68.0,75.0,69.0,58.0,71.0,76.0,72.0,75.0,63.0,65.0,81.0,61.0,60.0,58.0,71.0,35.0,31.0,67.0,69.0,68.0,31.0,27.0,32.0,14.0,7.0,7.0,7.0,12.0
159359,212249,448806,'2015-09-21 00:00:00',68.0,76.0,left,high,medium,74.0,60.0,50.0,69.0,59.0,68.0,75.0,69.0,58.0,71.0,76.0,72.0,75.0,63.0,65.0,81.0,61.0,60.0,58.0,71.0,35.0,31.0,67.0,69.0,68.0,31.0,27.0,32.0,14.0,7.0,7.0,7.0,12.0
159360,212249,448806,'2015-05-22 00:00:00',66.0,75.0,left,high,medium,67.0,57.0,49.0,68.0,58.0,67.0,72.0,71.0,53.0,70.0,75.0,69.0,73.0,60.0,66.0,80.0,61.0,63.0,56.0,70.0,48.0,30.0,64.0,68.0,67.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159361,212249,448806,'2015-04-24 00:00:00',66.0,75.0,left,high,medium,67.0,57.0,49.0,68.0,58.0,67.0,72.0,71.0,53.0,70.0,75.0,69.0,73.0,60.0,66.0,80.0,61.0,58.0,56.0,70.0,48.0,30.0,64.0,68.0,67.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159362,212249,448806,'2015-01-09 00:00:00',65.0,74.0,left,medium,medium,67.0,57.0,49.0,68.0,58.0,67.0,72.0,71.0,53.0,70.0,68.0,69.0,73.0,60.0,66.0,80.0,61.0,58.0,56.0,70.0,48.0,30.0,64.0,62.0,67.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159363,212249,448806,'2014-11-14 00:00:00',65.0,74.0,left,medium,medium,67.0,57.0,49.0,69.0,58.0,67.0,72.0,71.0,53.0,70.0,68.0,69.0,73.0,60.0,66.0,80.0,61.0,58.0,56.0,70.0,48.0,30.0,65.0,64.0,67.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159364,212249,448806,'2014-10-31 00:00:00',64.0,74.0,left,medium,medium,67.0,57.0,49.0,68.0,58.0,65.0,72.0,71.0,52.0,66.0,68.0,69.0,74.0,58.0,66.0,80.0,61.0,57.0,56.0,70.0,45.0,30.0,63.0,64.0,67.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159365,212249,448806,'2014-10-02 00:00:00',64.0,74.0,left,medium,medium,65.0,57.0,49.0,68.0,58.0,65.0,72.0,71.0,52.0,66.0,68.0,69.0,74.0,57.0,66.0,80.0,61.0,57.0,56.0,70.0,45.0,30.0,62.0,61.0,67.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159366,212249,448806,'2014-09-18 00:00:00',64.0,75.0,left,medium,medium,64.0,57.0,49.0,67.0,58.0,65.0,72.0,71.0,50.0,66.0,69.0,72.0,74.0,58.0,66.0,80.0,61.0,57.0,56.0,70.0,45.0,30.0,62.0,63.0,67.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159367,212249,448806,'2014-03-28 00:00:00',64.0,75.0,left,medium,medium,66.0,57.0,49.0,67.0,59.0,65.0,72.0,71.0,50.0,66.0,69.0,68.0,73.0,58.0,66.0,80.0,55.0,57.0,45.0,68.0,42.0,30.0,62.0,63.0,60.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159368,212249,448806,'2014-03-21 00:00:00',64.0,75.0,left,medium,medium,66.0,57.0,49.0,67.0,59.0,65.0,72.0,71.0,50.0,66.0,69.0,68.0,73.0,58.0,66.0,80.0,59.0,57.0,45.0,68.0,42.0,30.0,62.0,63.0,60.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159369,212249,448806,'2014-03-07 00:00:00',64.0,76.0,left,medium,medium,66.0,57.0,49.0,67.0,59.0,65.0,72.0,71.0,50.0,66.0,69.0,68.0,73.0,58.0,66.0,80.0,59.0,57.0,45.0,68.0,37.0,30.0,62.0,63.0,60.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159370,212249,448806,'2014-01-31 00:00:00',64.0,76.0,left,medium,medium,66.0,57.0,49.0,67.0,59.0,65.0,72.0,71.0,50.0,66.0,69.0,68.0,73.0,58.0,66.0,80.0,59.0,57.0,45.0,68.0,37.0,30.0,62.0,63.0,60.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159371,212249,448806,'2014-01-03 00:00:00',64.0,76.0,left,medium,medium,66.0,57.0,49.0,67.0,59.0,65.0,72.0,71.0,50.0,66.0,69.0,68.0,73.0,58.0,66.0,80.0,59.0,57.0,45.0,68.0,37.0,24.0,62.0,63.0,60.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159372,212249,448806,'2013-12-27 00:00:00',63.0,76.0,left,medium,medium,64.0,57.0,49.0,66.0,59.0,65.0,72.0,70.0,50.0,66.0,69.0,68.0,73.0,58.0,66.0,80.0,59.0,57.0,45.0,68.0,37.0,24.0,61.0,62.0,60.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159373,212249,448806,'2013-12-06 00:00:00',63.0,76.0,left,medium,medium,63.0,58.0,49.0,66.0,59.0,65.0,68.0,69.0,50.0,66.0,69.0,68.0,73.0,56.0,66.0,80.0,59.0,57.0,45.0,69.0,37.0,24.0,61.0,62.0,60.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159374,212249,448806,'2013-11-15 00:00:00',63.0,76.0,left,medium,medium,63.0,58.0,49.0,66.0,59.0,65.0,68.0,69.0,50.0,67.0,69.0,68.0,73.0,56.0,67.0,80.0,59.0,57.0,49.0,69.0,37.0,24.0,61.0,62.0,60.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159375,212249,448806,'2013-10-04 00:00:00',63.0,76.0,left,medium,medium,63.0,58.0,49.0,66.0,59.0,65.0,68.0,69.0,50.0,67.0,69.0,68.0,73.0,56.0,67.0,80.0,59.0,57.0,53.0,69.0,37.0,24.0,61.0,62.0,60.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159376,212249,448806,'2013-09-27 00:00:00',62.0,76.0,left,medium,medium,61.0,58.0,49.0,65.0,59.0,65.0,67.0,69.0,50.0,66.0,69.0,68.0,73.0,55.0,67.0,80.0,59.0,55.0,53.0,69.0,37.0,24.0,60.0,62.0,60.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159377,212249,448806,'2013-09-20 00:00:00',62.0,76.0,left,medium,medium,55.0,58.0,49.0,64.0,59.0,64.0,67.0,69.0,50.0,66.0,69.0,68.0,73.0,53.0,67.0,68.0,59.0,55.0,53.0,67.0,37.0,24.0,59.0,60.0,60.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159378,212249,448806,'2013-08-16 00:00:00',60.0,76.0,left,medium,medium,47.0,57.0,56.0,62.0,64.0,67.0,67.0,69.0,54.0,67.0,69.0,68.0,71.0,48.0,67.0,62.0,59.0,55.0,51.0,61.0,37.0,24.0,57.0,58.0,45.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159379,212249,448806,'2013-05-24 00:00:00',60.0,76.0,left,medium,medium,47.0,57.0,56.0,62.0,64.0,67.0,67.0,69.0,54.0,67.0,69.0,68.0,71.0,48.0,67.0,62.0,59.0,55.0,51.0,61.0,37.0,24.0,57.0,58.0,45.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159380,212249,448806,'2007-02-22 00:00:00',60.0,76.0,left,medium,medium,47.0,57.0,56.0,62.0,64.0,67.0,67.0,69.0,54.0,67.0,69.0,68.0,71.0,48.0,67.0,62.0,59.0,55.0,51.0,61.0,37.0,24.0,57.0,58.0,45.0,30.0,26.0,31.0,13.0,6.0,6.0,6.0,11.0
159381,183568,95081,'2016-03-31 00:00:00',77.0,77.0,right,medium,medium,32.0,18.0,84.0,66.0,22.0,35.0,23.0,22.0,50.0,49.0,60.0,66.0,54.0,75.0,49.0,48.0,65.0,63.0,84.0,24.0,73.0,69.0,25.0,38.0,38.0,82.0,84.0,79.0,8.0,6.0,14.0,15.0,9.0
159382,183568,95081,'2016-02-25 00:00:00',77.0,77.0,right,medium,medium,32.0,18.0,84.0,66.0,22.0,35.0,23.0,22.0,50.0,49.0,60.0,66.0,54.0,75.0,49.0,48.0,65.0,63.0,82.0,24.0,73.0,69.0,25.0,38.0,38.0,82.0,84.0,79.0,8.0,6.0,14.0,15.0,9.0
159383,183568,95081,'2015-12-24 00:00:00',77.0,77.0,right,medium,medium,32.0,18.0,84.0,66.0,22.0,35.0,23.0,22.0,50.0,49.0,60.0,67.0,54.0,75.0,49.0,48.0,65.0,63.0,82.0,24.0,73.0,69.0,25.0,38.0,38.0,82.0,84.0,79.0,8.0,6.0,14.0,15.0,9.0
159384,183568,95081,'2015-12-17 00:00:00',76.0,77.0,right,medium,medium,32.0,18.0,85.0,66.0,22.0,35.0,23.0,22.0,50.0,47.0,60.0,67.0,54.0,75.0,49.0,48.0,65.0,63.0,82.0,24.0,73.0,69.0,25.0,38.0,38.0,82.0,83.0,79.0,8.0,6.0,14.0,15.0,9.0
159385,183568,95081,'2015-11-19 00:00:00',76.0,77.0,right,medium,medium,32.0,18.0,85.0,66.0,22.0,35.0,23.0,22.0,50.0,46.0,60.0,67.0,54.0,75.0,49.0,48.0,65.0,63.0,82.0,24.0,73.0,69.0,25.0,38.0,38.0,82.0,83.0,79.0,8.0,6.0,14.0,15.0,9.0
159386,183568,95081,'2015-11-06 00:00:00',76.0,77.0,right,medium,medium,32.0,18.0,86.0,64.0,22.0,35.0,23.0,22.0,51.0,46.0,60.0,67.0,54.0,75.0,49.0,48.0,65.0,63.0,82.0,24.0,73.0,69.0,25.0,38.0,38.0,82.0,83.0,79.0,8.0,6.0,14.0,15.0,9.0
159387,183568,95081,'2015-10-30 00:00:00',76.0,77.0,right,medium,medium,32.0,18.0,86.0,64.0,22.0,35.0,23.0,22.0,51.0,46.0,60.0,67.0,52.0,75.0,49.0,48.0,65.0,63.0,82.0,24.0,73.0,69.0,25.0,38.0,38.0,82.0,83.0,79.0,8.0,6.0,14.0,15.0,9.0
159388,183568,95081,'2015-10-23 00:00:00',76.0,77.0,right,medium,medium,32.0,18.0,86.0,64.0,22.0,35.0,23.0,22.0,47.0,46.0,60.0,67.0,52.0,75.0,49.0,48.0,65.0,63.0,82.0,24.0,73.0,68.0,25.0,38.0,38.0,82.0,83.0,79.0,8.0,6.0,14.0,15.0,9.0
159389,183568,95081,'2015-09-25 00:00:00',76.0,77.0,right,medium,medium,32.0,18.0,86.0,64.0,22.0,35.0,23.0,22.0,47.0,46.0,63.0,68.0,52.0,75.0,49.0,48.0,65.0,63.0,82.0,24.0,73.0,68.0,25.0,38.0,38.0,82.0,83.0,79.0,8.0,6.0,14.0,15.0,9.0
159390,183568,95081,'2015-09-21 00:00:00',76.0,77.0,right,medium,medium,32.0,18.0,86.0,64.0,22.0,35.0,23.0,22.0,47.0,46.0,63.0,68.0,52.0,75.0,49.0,48.0,65.0,63.0,82.0,24.0,73.0,68.0,25.0,38.0,38.0,82.0,83.0,80.0,8.0,6.0,14.0,15.0,9.0
159391,183568,95081,'2015-05-08 00:00:00',74.0,75.0,right,medium,medium,38.0,25.0,84.0,63.0,24.0,39.0,25.0,29.0,47.0,57.0,65.0,68.0,58.0,69.0,57.0,49.0,60.0,68.0,81.0,25.0,72.0,73.0,24.0,44.0,45.0,76.0,80.0,72.0,7.0,5.0,13.0,14.0,8.0
159392,183568,95081,'2015-03-27 00:00:00',74.0,76.0,right,medium,medium,38.0,25.0,84.0,63.0,24.0,39.0,25.0,29.0,47.0,57.0,65.0,68.0,58.0,69.0,57.0,49.0,60.0,68.0,81.0,25.0,72.0,73.0,24.0,44.0,45.0,76.0,78.0,72.0,7.0,5.0,13.0,14.0,8.0
159393,183568,95081,'2014-09-18 00:00:00',74.0,76.0,right,medium,medium,38.0,25.0,84.0,63.0,24.0,39.0,25.0,29.0,47.0,57.0,65.0,68.0,58.0,69.0,57.0,49.0,55.0,68.0,81.0,25.0,72.0,73.0,24.0,44.0,45.0,76.0,78.0,72.0,7.0,5.0,13.0,14.0,8.0
159394,183568,95081,'2014-02-21 00:00:00',74.0,76.0,right,medium,medium,38.0,25.0,84.0,63.0,24.0,39.0,25.0,29.0,47.0,62.0,65.0,69.0,58.0,69.0,57.0,49.0,55.0,69.0,81.0,25.0,72.0,73.0,24.0,44.0,45.0,76.0,78.0,72.0,7.0,5.0,13.0,14.0,8.0
159395,183568,95081,'2014-01-10 00:00:00',74.0,76.0,right,medium,medium,38.0,25.0,84.0,63.0,24.0,39.0,25.0,29.0,47.0,62.0,65.0,69.0,53.0,69.0,57.0,49.0,55.0,69.0,81.0,25.0,72.0,73.0,24.0,44.0,45.0,76.0,78.0,72.0,7.0,5.0,13.0,14.0,8.0
159396,183568,95081,'2013-12-06 00:00:00',73.0,76.0,right,medium,medium,38.0,25.0,84.0,62.0,24.0,37.0,25.0,29.0,47.0,60.0,55.0,68.0,53.0,67.0,57.0,49.0,55.0,69.0,81.0,25.0,72.0,70.0,24.0,44.0,45.0,76.0,78.0,71.0,7.0,5.0,13.0,14.0,8.0
159397,183568,95081,'2013-10-11 00:00:00',72.0,75.0,right,medium,medium,38.0,25.0,84.0,62.0,24.0,37.0,25.0,29.0,47.0,58.0,55.0,64.0,49.0,67.0,57.0,49.0,53.0,66.0,81.0,25.0,72.0,68.0,24.0,44.0,45.0,73.0,76.0,69.0,7.0,5.0,13.0,14.0,8.0
159398,183568,95081,'2013-09-20 00:00:00',71.0,75.0,right,medium,medium,38.0,25.0,86.0,61.0,24.0,37.0,25.0,29.0,47.0,58.0,55.0,64.0,49.0,65.0,57.0,49.0,53.0,66.0,81.0,25.0,71.0,67.0,24.0,44.0,45.0,72.0,75.0,69.0,7.0,5.0,13.0,14.0,8.0
159399,183568,95081,'2013-03-01 00:00:00',71.0,75.0,right,medium,medium,38.0,17.0,86.0,61.0,24.0,36.0,25.0,29.0,47.0,58.0,55.0,64.0,49.0,65.0,57.0,49.0,53.0,66.0,81.0,19.0,71.0,67.0,24.0,44.0,45.0,72.0,75.0,69.0,7.0,5.0,13.0,14.0,8.0
159400,183568,95081,'2012-08-31 00:00:00',72.0,76.0,right,medium,medium,39.0,17.0,86.0,62.0,24.0,36.0,25.0,29.0,47.0,59.0,55.0,64.0,49.0,67.0,57.0,49.0,53.0,66.0,82.0,19.0,73.0,68.0,24.0,44.0,45.0,74.0,76.0,69.0,7.0,5.0,13.0,14.0,8.0
159401,183568,95081,'2012-02-22 00:00:00',69.0,71.0,right,medium,medium,39.0,17.0,84.0,62.0,24.0,36.0,25.0,29.0,47.0,54.0,55.0,64.0,49.0,65.0,57.0,49.0,52.0,66.0,80.0,19.0,68.0,66.0,17.0,53.0,45.0,70.0,73.0,65.0,7.0,5.0,13.0,14.0,8.0
159402,183568,95081,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,39.0,17.0,73.0,62.0,24.0,36.0,25.0,29.0,47.0,53.0,62.0,68.0,49.0,64.0,57.0,49.0,52.0,66.0,80.0,19.0,61.0,66.0,17.0,53.0,45.0,67.0,69.0,66.0,7.0,5.0,13.0,14.0,8.0
159403,183568,95081,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,39.0,17.0,73.0,64.0,24.0,36.0,25.0,29.0,47.0,53.0,64.0,71.0,51.0,64.0,69.0,49.0,77.0,63.0,76.0,19.0,58.0,65.0,17.0,53.0,45.0,64.0,69.0,66.0,7.0,5.0,13.0,14.0,8.0
159404,183568,95081,'2010-08-30 00:00:00',66.0,75.0,right,medium,medium,39.0,17.0,73.0,64.0,24.0,36.0,25.0,29.0,47.0,53.0,64.0,71.0,51.0,62.0,69.0,49.0,66.0,63.0,75.0,19.0,58.0,65.0,17.0,53.0,45.0,64.0,67.0,64.0,7.0,5.0,13.0,14.0,8.0
159405,183568,95081,'2010-02-22 00:00:00',65.0,75.0,right,medium,medium,39.0,21.0,73.0,64.0,24.0,36.0,25.0,29.0,47.0,52.0,64.0,71.0,51.0,62.0,69.0,49.0,66.0,63.0,75.0,21.0,58.0,56.0,52.0,53.0,56.0,62.0,67.0,64.0,2.0,21.0,47.0,21.0,21.0
159406,183568,95081,'2009-08-30 00:00:00',65.0,75.0,right,medium,medium,39.0,21.0,74.0,64.0,24.0,36.0,25.0,29.0,47.0,52.0,66.0,71.0,51.0,62.0,69.0,49.0,66.0,63.0,68.0,21.0,60.0,56.0,53.0,53.0,56.0,64.0,69.0,64.0,2.0,21.0,47.0,21.0,21.0
159407,183568,95081,'2008-08-30 00:00:00',61.0,75.0,right,medium,medium,41.0,21.0,76.0,52.0,24.0,37.0,25.0,31.0,41.0,52.0,64.0,66.0,51.0,54.0,69.0,41.0,66.0,56.0,64.0,21.0,56.0,51.0,51.0,53.0,53.0,58.0,63.0,64.0,2.0,21.0,41.0,21.0,21.0
159408,183568,95081,'2008-02-22 00:00:00',58.0,75.0,right,medium,medium,45.0,24.0,60.0,38.0,24.0,21.0,25.0,34.0,41.0,47.0,64.0,66.0,51.0,54.0,69.0,41.0,66.0,56.0,60.0,21.0,56.0,51.0,51.0,53.0,53.0,58.0,57.0,64.0,2.0,21.0,41.0,21.0,21.0
159409,183568,95081,'2007-08-30 00:00:00',58.0,75.0,right,medium,medium,45.0,24.0,60.0,38.0,24.0,21.0,25.0,34.0,41.0,47.0,64.0,66.0,51.0,54.0,69.0,41.0,66.0,56.0,60.0,21.0,56.0,51.0,51.0,53.0,53.0,58.0,57.0,64.0,2.0,21.0,41.0,21.0,21.0
159410,183568,95081,'2007-02-22 00:00:00',58.0,75.0,right,medium,medium,45.0,24.0,60.0,38.0,24.0,21.0,25.0,34.0,41.0,47.0,64.0,66.0,51.0,54.0,69.0,41.0,66.0,56.0,60.0,21.0,56.0,51.0,51.0,53.0,53.0,58.0,57.0,64.0,2.0,21.0,41.0,21.0,21.0
159411,164459,35443,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,90.0,72.0,66.0,76.0,74.0,74.0,86.0,84.0,74.0,77.0,51.0,62.0,65.0,76.0,75.0,81.0,70.0,79.0,67.0,79.0,82.0,59.0,70.0,78.0,78.0,64.0,61.0,60.0,7.0,11.0,14.0,14.0,8.0
159412,164459,35443,'2015-05-01 00:00:00',72.0,72.0,right,medium,medium,87.0,71.0,65.0,74.0,73.0,73.0,85.0,83.0,73.0,76.0,51.0,66.0,71.0,75.0,75.0,80.0,69.0,79.0,67.0,78.0,81.0,58.0,69.0,77.0,77.0,63.0,60.0,59.0,6.0,10.0,13.0,13.0,7.0
159413,164459,35443,'2015-03-13 00:00:00',72.0,72.0,right,medium,medium,87.0,71.0,65.0,74.0,73.0,73.0,85.0,83.0,73.0,76.0,51.0,66.0,71.0,75.0,75.0,80.0,69.0,78.0,67.0,78.0,81.0,58.0,69.0,77.0,77.0,63.0,60.0,59.0,6.0,10.0,13.0,13.0,7.0
159414,164459,35443,'2015-03-06 00:00:00',72.0,72.0,right,medium,medium,87.0,71.0,65.0,74.0,73.0,73.0,85.0,81.0,73.0,76.0,51.0,66.0,71.0,75.0,75.0,80.0,69.0,78.0,67.0,78.0,81.0,58.0,69.0,77.0,77.0,63.0,60.0,59.0,6.0,10.0,13.0,13.0,7.0
159415,164459,35443,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,87.0,71.0,65.0,74.0,73.0,73.0,85.0,81.0,73.0,76.0,51.0,66.0,71.0,75.0,75.0,80.0,69.0,78.0,67.0,78.0,81.0,58.0,69.0,77.0,77.0,63.0,60.0,59.0,6.0,10.0,13.0,13.0,7.0
159416,164459,35443,'2014-12-19 00:00:00',72.0,72.0,right,medium,medium,87.0,71.0,63.0,74.0,73.0,73.0,85.0,81.0,73.0,76.0,51.0,66.0,71.0,75.0,75.0,80.0,69.0,78.0,66.0,78.0,81.0,58.0,69.0,77.0,77.0,62.0,56.0,57.0,6.0,10.0,13.0,13.0,7.0
159417,164459,35443,'2014-10-17 00:00:00',72.0,72.0,right,medium,medium,87.0,71.0,63.0,74.0,73.0,73.0,85.0,81.0,73.0,76.0,51.0,66.0,71.0,75.0,75.0,80.0,69.0,76.0,66.0,78.0,81.0,58.0,69.0,77.0,77.0,62.0,56.0,57.0,6.0,10.0,13.0,13.0,7.0
159418,164459,35443,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,87.0,71.0,63.0,74.0,73.0,73.0,85.0,85.0,73.0,76.0,51.0,66.0,71.0,75.0,75.0,80.0,69.0,76.0,66.0,78.0,81.0,58.0,69.0,77.0,77.0,62.0,56.0,57.0,6.0,10.0,13.0,13.0,7.0
159419,164459,35443,'2014-04-25 00:00:00',72.0,72.0,right,medium,medium,86.0,71.0,63.0,74.0,73.0,73.0,85.0,85.0,73.0,76.0,51.0,66.0,71.0,75.0,75.0,80.0,69.0,76.0,66.0,78.0,81.0,58.0,69.0,77.0,77.0,62.0,56.0,57.0,6.0,10.0,13.0,13.0,7.0
159420,164459,35443,'2014-02-14 00:00:00',72.0,72.0,right,medium,medium,86.0,71.0,63.0,74.0,73.0,73.0,85.0,88.0,73.0,76.0,51.0,66.0,71.0,75.0,75.0,80.0,69.0,76.0,66.0,78.0,81.0,58.0,69.0,77.0,77.0,62.0,56.0,57.0,6.0,10.0,13.0,13.0,7.0
159421,164459,35443,'2013-11-22 00:00:00',72.0,72.0,right,medium,medium,86.0,71.0,63.0,74.0,73.0,73.0,85.0,88.0,73.0,76.0,51.0,66.0,71.0,75.0,75.0,80.0,69.0,76.0,66.0,78.0,81.0,58.0,69.0,77.0,77.0,62.0,56.0,57.0,6.0,10.0,13.0,13.0,7.0
159422,164459,35443,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,86.0,71.0,63.0,74.0,73.0,73.0,85.0,88.0,73.0,76.0,51.0,66.0,71.0,75.0,75.0,80.0,69.0,76.0,66.0,78.0,81.0,58.0,69.0,77.0,77.0,62.0,56.0,57.0,6.0,10.0,13.0,13.0,7.0
159423,164459,35443,'2013-05-17 00:00:00',74.0,76.0,right,medium,medium,86.0,71.0,63.0,74.0,73.0,73.0,85.0,88.0,73.0,76.0,57.0,66.0,71.0,75.0,75.0,80.0,69.0,76.0,66.0,78.0,81.0,58.0,69.0,77.0,77.0,62.0,56.0,57.0,6.0,10.0,13.0,13.0,7.0
159424,164459,35443,'2013-04-12 00:00:00',74.0,76.0,right,medium,medium,86.0,71.0,63.0,74.0,73.0,73.0,85.0,88.0,73.0,76.0,57.0,66.0,71.0,75.0,75.0,80.0,69.0,76.0,66.0,78.0,81.0,58.0,69.0,77.0,77.0,62.0,56.0,57.0,6.0,10.0,13.0,13.0,7.0
159425,164459,35443,'2013-03-22 00:00:00',76.0,78.0,right,medium,medium,86.0,71.0,63.0,74.0,73.0,74.0,85.0,88.0,73.0,77.0,64.0,76.0,71.0,77.0,75.0,80.0,69.0,76.0,66.0,78.0,81.0,58.0,73.0,81.0,77.0,62.0,56.0,57.0,6.0,10.0,13.0,13.0,7.0
159426,164459,35443,'2013-03-08 00:00:00',77.0,81.0,right,medium,medium,86.0,71.0,63.0,76.0,73.0,75.0,85.0,88.0,75.0,78.0,64.0,76.0,71.0,77.0,75.0,80.0,69.0,76.0,66.0,78.0,81.0,58.0,73.0,81.0,77.0,62.0,56.0,57.0,6.0,10.0,13.0,13.0,7.0
159427,164459,35443,'2013-02-15 00:00:00',77.0,81.0,right,medium,medium,86.0,71.0,63.0,76.0,73.0,75.0,85.0,88.0,75.0,78.0,64.0,76.0,71.0,77.0,75.0,80.0,69.0,76.0,66.0,78.0,81.0,58.0,73.0,81.0,77.0,62.0,52.0,57.0,6.0,10.0,13.0,13.0,7.0
159428,164459,35443,'2012-08-31 00:00:00',77.0,81.0,right,medium,medium,86.0,71.0,63.0,78.0,73.0,75.0,85.0,89.0,75.0,78.0,64.0,76.0,71.0,77.0,75.0,80.0,69.0,82.0,66.0,78.0,81.0,58.0,73.0,81.0,77.0,62.0,52.0,57.0,6.0,10.0,13.0,13.0,7.0
159429,164459,35443,'2012-02-22 00:00:00',78.0,82.0,right,high,medium,86.0,71.0,63.0,78.0,73.0,77.0,85.0,89.0,75.0,78.0,64.0,76.0,73.0,77.0,75.0,80.0,69.0,82.0,66.0,81.0,81.0,58.0,75.0,81.0,77.0,62.0,52.0,57.0,6.0,10.0,13.0,13.0,7.0
159430,164459,35443,'2011-08-30 00:00:00',78.0,82.0,right,high,medium,86.0,71.0,63.0,78.0,73.0,77.0,83.0,87.0,75.0,78.0,64.0,76.0,73.0,77.0,75.0,80.0,69.0,82.0,66.0,81.0,81.0,64.0,75.0,81.0,77.0,65.0,55.0,60.0,6.0,10.0,13.0,13.0,7.0
159431,164459,35443,'2011-02-22 00:00:00',78.0,83.0,right,high,medium,88.0,60.0,58.0,79.0,73.0,79.0,81.0,87.0,74.0,81.0,67.0,65.0,73.0,77.0,72.0,82.0,68.0,79.0,71.0,83.0,67.0,54.0,78.0,84.0,61.0,31.0,33.0,41.0,6.0,10.0,13.0,13.0,7.0
159432,164459,35443,'2010-08-30 00:00:00',79.0,83.0,right,high,medium,86.0,60.0,58.0,79.0,73.0,79.0,81.0,85.0,74.0,81.0,75.0,75.0,73.0,77.0,72.0,82.0,68.0,76.0,71.0,83.0,67.0,54.0,78.0,84.0,61.0,31.0,33.0,41.0,6.0,10.0,13.0,13.0,7.0
159433,164459,35443,'2010-02-22 00:00:00',80.0,83.0,right,high,medium,86.0,73.0,68.0,79.0,73.0,80.0,81.0,85.0,76.0,81.0,76.0,77.0,73.0,77.0,72.0,82.0,68.0,79.0,73.0,83.0,67.0,70.0,77.0,84.0,78.0,41.0,53.0,41.0,9.0,21.0,76.0,21.0,21.0
159434,164459,35443,'2009-08-30 00:00:00',75.0,81.0,right,high,medium,84.0,69.0,60.0,73.0,73.0,75.0,81.0,85.0,71.0,78.0,70.0,76.0,73.0,64.0,72.0,71.0,68.0,79.0,73.0,78.0,67.0,60.0,67.0,84.0,76.0,41.0,53.0,41.0,9.0,21.0,71.0,21.0,21.0
159435,164459,35443,'2008-08-30 00:00:00',71.0,78.0,right,high,medium,80.0,66.0,60.0,72.0,73.0,74.0,81.0,82.0,67.0,76.0,68.0,73.0,73.0,64.0,72.0,70.0,68.0,75.0,73.0,75.0,67.0,68.0,69.0,84.0,75.0,51.0,63.0,41.0,9.0,21.0,67.0,21.0,21.0
159436,164459,35443,'2007-08-30 00:00:00',74.0,78.0,right,high,medium,80.0,66.0,60.0,77.0,73.0,74.0,81.0,82.0,68.0,76.0,68.0,73.0,73.0,69.0,72.0,70.0,68.0,82.0,73.0,71.0,67.0,68.0,69.0,84.0,75.0,56.0,63.0,41.0,9.0,21.0,68.0,21.0,21.0
159437,164459,35443,'2007-02-22 00:00:00',63.0,64.0,right,high,medium,45.0,73.0,36.0,69.0,73.0,74.0,81.0,36.0,65.0,68.0,35.0,49.0,73.0,54.0,72.0,56.0,68.0,44.0,49.0,59.0,45.0,68.0,69.0,84.0,36.0,47.0,47.0,41.0,9.0,9.0,65.0,6.0,15.0
159438,173300,21410,'2016-02-18 00:00:00',70.0,70.0,left,high,low,68.0,66.0,64.0,72.0,72.0,76.0,74.0,72.0,68.0,76.0,69.0,72.0,75.0,68.0,45.0,75.0,56.0,57.0,70.0,70.0,56.0,20.0,68.0,62.0,64.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159439,173300,21410,'2016-02-11 00:00:00',70.0,70.0,left,medium,low,68.0,66.0,64.0,72.0,72.0,76.0,74.0,72.0,68.0,76.0,69.0,72.0,75.0,68.0,45.0,75.0,56.0,57.0,70.0,70.0,56.0,20.0,68.0,62.0,64.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159440,173300,21410,'2015-09-21 00:00:00',70.0,70.0,left,medium,low,68.0,66.0,64.0,72.0,72.0,76.0,74.0,72.0,68.0,76.0,69.0,72.0,75.0,68.0,45.0,75.0,56.0,57.0,70.0,70.0,56.0,20.0,68.0,62.0,64.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159441,173300,21410,'2015-09-01 00:00:00',69.0,69.0,left,medium,low,67.0,65.0,63.0,71.0,71.0,75.0,73.0,71.0,67.0,75.0,69.0,72.0,75.0,67.0,45.0,74.0,55.0,57.0,70.0,69.0,55.0,25.0,67.0,61.0,63.0,25.0,37.0,25.0,14.0,9.0,4.0,8.0,13.0
159442,173300,21410,'2015-02-06 00:00:00',69.0,70.0,left,medium,low,67.0,65.0,63.0,71.0,71.0,75.0,73.0,71.0,67.0,75.0,69.0,72.0,75.0,67.0,45.0,74.0,55.0,57.0,70.0,69.0,55.0,25.0,67.0,61.0,63.0,25.0,37.0,25.0,14.0,9.0,4.0,8.0,13.0
159443,173300,21410,'2014-10-17 00:00:00',69.0,69.0,left,medium,low,67.0,65.0,63.0,71.0,71.0,75.0,73.0,71.0,67.0,75.0,69.0,72.0,75.0,67.0,45.0,74.0,55.0,57.0,70.0,69.0,55.0,25.0,67.0,61.0,63.0,25.0,37.0,25.0,14.0,9.0,4.0,8.0,13.0
159444,173300,21410,'2014-09-18 00:00:00',69.0,69.0,left,medium,low,67.0,65.0,63.0,71.0,71.0,75.0,73.0,71.0,67.0,75.0,69.0,72.0,75.0,67.0,45.0,75.0,55.0,57.0,70.0,69.0,57.0,25.0,67.0,61.0,63.0,25.0,37.0,25.0,14.0,9.0,4.0,8.0,13.0
159445,173300,21410,'2014-04-25 00:00:00',70.0,73.0,left,medium,low,68.0,66.0,64.0,72.0,72.0,76.0,74.0,72.0,68.0,76.0,69.0,69.0,75.0,68.0,45.0,76.0,55.0,55.0,70.0,70.0,58.0,20.0,68.0,62.0,64.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159446,173300,21410,'2014-04-04 00:00:00',70.0,73.0,left,medium,low,68.0,66.0,64.0,72.0,66.0,76.0,70.0,72.0,68.0,76.0,69.0,69.0,75.0,68.0,45.0,76.0,55.0,55.0,70.0,70.0,58.0,20.0,68.0,62.0,64.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159447,173300,21410,'2014-03-28 00:00:00',71.0,73.0,left,medium,low,68.0,66.0,64.0,72.0,66.0,80.0,70.0,72.0,68.0,80.0,69.0,69.0,75.0,68.0,45.0,76.0,55.0,55.0,70.0,70.0,58.0,20.0,68.0,62.0,64.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159448,173300,21410,'2014-03-21 00:00:00',71.0,74.0,left,medium,low,68.0,66.0,64.0,72.0,66.0,80.0,70.0,72.0,68.0,80.0,69.0,69.0,75.0,68.0,50.0,76.0,55.0,55.0,70.0,70.0,58.0,20.0,68.0,62.0,64.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159449,173300,21410,'2014-03-07 00:00:00',72.0,74.0,left,medium,low,68.0,68.0,64.0,74.0,64.0,84.0,70.0,72.0,68.0,82.0,69.0,69.0,75.0,68.0,75.0,76.0,55.0,55.0,65.0,70.0,58.0,20.0,68.0,62.0,64.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159450,173300,21410,'2014-02-14 00:00:00',72.0,74.0,left,medium,low,68.0,67.0,60.0,74.0,64.0,84.0,70.0,72.0,68.0,82.0,69.0,69.0,75.0,68.0,75.0,78.0,55.0,55.0,65.0,70.0,58.0,20.0,68.0,62.0,64.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159451,173300,21410,'2014-01-24 00:00:00',72.0,75.0,left,medium,low,68.0,67.0,60.0,74.0,64.0,84.0,70.0,72.0,68.0,82.0,69.0,69.0,75.0,68.0,75.0,78.0,55.0,55.0,65.0,70.0,58.0,20.0,68.0,62.0,64.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159452,173300,21410,'2013-12-20 00:00:00',72.0,75.0,left,medium,low,68.0,66.0,60.0,74.0,64.0,84.0,70.0,72.0,68.0,82.0,69.0,69.0,75.0,68.0,75.0,78.0,55.0,55.0,65.0,70.0,58.0,20.0,68.0,62.0,64.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159453,173300,21410,'2013-12-13 00:00:00',72.0,76.0,left,medium,low,66.0,66.0,50.0,74.0,68.0,84.0,71.0,72.0,66.0,82.0,69.0,69.0,75.0,68.0,75.0,78.0,62.0,67.0,59.0,70.0,58.0,20.0,68.0,62.0,60.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159454,173300,21410,'2013-11-08 00:00:00',72.0,78.0,left,high,low,70.0,64.0,47.0,75.0,68.0,84.0,71.0,72.0,65.0,82.0,69.0,69.0,75.0,60.0,75.0,78.0,62.0,67.0,59.0,74.0,58.0,20.0,64.0,70.0,60.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159455,173300,21410,'2013-11-01 00:00:00',75.0,78.0,left,high,low,73.0,70.0,47.0,76.0,68.0,84.0,71.0,72.0,70.0,82.0,69.0,69.0,75.0,70.0,75.0,78.0,62.0,67.0,59.0,72.0,64.0,20.0,70.0,72.0,60.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159456,173300,21410,'2013-10-25 00:00:00',75.0,79.0,left,high,low,73.0,75.0,47.0,76.0,65.0,84.0,71.0,72.0,70.0,82.0,69.0,69.0,75.0,75.0,75.0,75.0,62.0,65.0,59.0,72.0,72.0,20.0,72.0,75.0,60.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159457,173300,21410,'2013-09-27 00:00:00',75.0,79.0,left,high,low,73.0,75.0,47.0,76.0,65.0,84.0,71.0,72.0,70.0,82.0,69.0,69.0,75.0,75.0,75.0,75.0,62.0,65.0,59.0,72.0,72.0,20.0,72.0,75.0,60.0,20.0,38.0,20.0,15.0,10.0,5.0,9.0,14.0
159458,173300,21410,'2013-09-20 00:00:00',75.0,79.0,left,high,low,73.0,75.0,47.0,76.0,65.0,84.0,71.0,72.0,70.0,82.0,69.0,69.0,75.0,75.0,75.0,75.0,62.0,65.0,59.0,72.0,72.0,20.0,72.0,75.0,60.0,21.0,38.0,21.0,15.0,10.0,5.0,9.0,14.0
159459,173300,21410,'2012-08-31 00:00:00',75.0,79.0,left,high,low,73.0,75.0,47.0,76.0,65.0,84.0,71.0,72.0,70.0,82.0,69.0,69.0,75.0,75.0,75.0,75.0,62.0,65.0,59.0,72.0,72.0,20.0,72.0,75.0,60.0,21.0,38.0,21.0,15.0,10.0,5.0,9.0,14.0
159460,173300,21410,'2012-02-22 00:00:00',75.0,79.0,left,high,low,73.0,75.0,47.0,76.0,65.0,84.0,71.0,72.0,70.0,82.0,69.0,69.0,75.0,75.0,75.0,75.0,62.0,65.0,59.0,72.0,72.0,20.0,72.0,75.0,60.0,21.0,38.0,21.0,15.0,10.0,5.0,9.0,14.0
159461,173300,21410,'2011-08-30 00:00:00',75.0,79.0,left,medium,low,73.0,68.0,47.0,76.0,65.0,84.0,71.0,65.0,70.0,82.0,74.0,77.0,77.0,73.0,75.0,75.0,62.0,65.0,59.0,72.0,72.0,20.0,68.0,75.0,60.0,21.0,38.0,21.0,15.0,10.0,5.0,9.0,14.0
159462,173300,21410,'2011-02-22 00:00:00',76.0,82.0,left,medium,low,73.0,70.0,47.0,76.0,65.0,84.0,71.0,65.0,67.0,82.0,74.0,77.0,77.0,73.0,75.0,75.0,62.0,65.0,59.0,70.0,72.0,20.0,68.0,75.0,60.0,21.0,38.0,21.0,15.0,10.0,5.0,9.0,14.0
159463,173300,21410,'2010-08-30 00:00:00',78.0,80.0,left,medium,low,78.0,69.0,47.0,76.0,65.0,82.0,71.0,65.0,60.0,81.0,83.0,84.0,82.0,71.0,69.0,75.0,71.0,65.0,68.0,70.0,66.0,20.0,61.0,75.0,60.0,21.0,38.0,21.0,15.0,10.0,5.0,9.0,14.0
159464,173300,21410,'2010-02-22 00:00:00',78.0,80.0,left,medium,low,78.0,69.0,47.0,76.0,65.0,82.0,71.0,65.0,60.0,81.0,83.0,84.0,82.0,71.0,69.0,75.0,71.0,65.0,69.0,70.0,66.0,62.0,65.0,75.0,67.0,21.0,38.0,21.0,9.0,23.0,60.0,23.0,23.0
159465,173300,21410,'2009-08-30 00:00:00',77.0,80.0,left,medium,low,78.0,61.0,47.0,76.0,65.0,82.0,71.0,65.0,60.0,81.0,81.0,83.0,82.0,71.0,69.0,75.0,71.0,65.0,68.0,70.0,57.0,62.0,65.0,75.0,67.0,21.0,38.0,21.0,9.0,23.0,60.0,23.0,23.0
159466,173300,21410,'2009-02-22 00:00:00',74.0,80.0,left,medium,low,78.0,57.0,47.0,68.0,65.0,77.0,71.0,65.0,70.0,78.0,81.0,83.0,82.0,65.0,69.0,68.0,71.0,65.0,69.0,59.0,68.0,62.0,65.0,75.0,55.0,21.0,24.0,21.0,9.0,23.0,70.0,23.0,23.0
159467,173300,21410,'2008-08-30 00:00:00',73.0,80.0,left,medium,low,78.0,57.0,47.0,66.0,65.0,77.0,71.0,65.0,69.0,78.0,79.0,78.0,82.0,65.0,69.0,68.0,71.0,70.0,66.0,59.0,62.0,62.0,65.0,75.0,55.0,21.0,24.0,21.0,9.0,23.0,69.0,23.0,23.0
159468,173300,21410,'2007-08-30 00:00:00',74.0,80.0,left,medium,low,80.0,63.0,47.0,66.0,65.0,77.0,71.0,65.0,70.0,73.0,73.0,68.0,82.0,65.0,69.0,69.0,71.0,71.0,50.0,61.0,46.0,59.0,71.0,75.0,55.0,41.0,34.0,21.0,13.0,23.0,70.0,23.0,23.0
159469,173300,21410,'2007-02-22 00:00:00',74.0,80.0,left,medium,low,80.0,63.0,47.0,66.0,65.0,77.0,71.0,65.0,70.0,73.0,73.0,68.0,82.0,65.0,69.0,69.0,71.0,71.0,50.0,61.0,46.0,59.0,71.0,75.0,55.0,41.0,34.0,21.0,13.0,23.0,70.0,23.0,23.0
159470,165001,69553,'2016-05-12 00:00:00',69.0,69.0,right,medium,high,44.0,36.0,65.0,65.0,50.0,42.0,49.0,24.0,57.0,60.0,38.0,32.0,34.0,60.0,51.0,39.0,51.0,71.0,81.0,42.0,72.0,67.0,44.0,44.0,49.0,75.0,70.0,71.0,15.0,11.0,12.0,6.0,15.0
159471,165001,69553,'2015-09-21 00:00:00',69.0,69.0,right,medium,high,44.0,36.0,66.0,66.0,50.0,42.0,49.0,24.0,58.0,60.0,38.0,32.0,34.0,60.0,51.0,39.0,51.0,71.0,81.0,42.0,72.0,67.0,44.0,44.0,49.0,76.0,71.0,72.0,15.0,11.0,12.0,6.0,15.0
159472,165001,69553,'2014-11-14 00:00:00',65.0,65.0,right,medium,medium,43.0,35.0,64.0,64.0,49.0,41.0,48.0,23.0,56.0,58.0,34.0,38.0,38.0,59.0,51.0,38.0,51.0,71.0,78.0,41.0,64.0,64.0,43.0,43.0,48.0,71.0,65.0,63.0,14.0,10.0,11.0,5.0,14.0
159473,165001,69553,'2014-10-02 00:00:00',65.0,65.0,right,medium,medium,43.0,35.0,64.0,64.0,49.0,41.0,48.0,23.0,56.0,58.0,34.0,38.0,38.0,59.0,51.0,38.0,51.0,71.0,78.0,41.0,64.0,64.0,43.0,43.0,48.0,71.0,65.0,63.0,14.0,10.0,11.0,5.0,14.0
159474,165001,69553,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,43.0,35.0,64.0,64.0,49.0,41.0,48.0,23.0,56.0,58.0,34.0,38.0,38.0,59.0,51.0,38.0,51.0,71.0,78.0,41.0,64.0,61.0,43.0,43.0,48.0,71.0,65.0,59.0,14.0,10.0,11.0,5.0,14.0
159475,165001,69553,'2014-01-24 00:00:00',65.0,66.0,right,medium,medium,43.0,35.0,64.0,64.0,49.0,41.0,48.0,23.0,56.0,58.0,34.0,34.0,38.0,59.0,51.0,38.0,51.0,75.0,78.0,41.0,64.0,61.0,43.0,43.0,48.0,71.0,65.0,59.0,14.0,10.0,11.0,5.0,14.0
159476,165001,69553,'2013-09-20 00:00:00',65.0,66.0,right,medium,high,43.0,35.0,64.0,64.0,49.0,41.0,48.0,23.0,56.0,58.0,34.0,34.0,38.0,59.0,51.0,38.0,51.0,75.0,78.0,41.0,64.0,61.0,43.0,43.0,48.0,71.0,65.0,59.0,14.0,10.0,11.0,5.0,14.0
159477,165001,69553,'2013-03-01 00:00:00',61.0,63.0,right,medium,high,43.0,35.0,62.0,64.0,49.0,41.0,48.0,23.0,56.0,58.0,34.0,44.0,40.0,59.0,51.0,38.0,51.0,75.0,78.0,41.0,64.0,47.0,43.0,43.0,48.0,61.0,62.0,56.0,14.0,10.0,11.0,5.0,14.0
159478,165001,69553,'2013-02-15 00:00:00',61.0,63.0,right,medium,high,43.0,35.0,62.0,64.0,49.0,41.0,48.0,23.0,56.0,58.0,34.0,43.0,40.0,59.0,51.0,38.0,51.0,75.0,78.0,41.0,64.0,47.0,43.0,43.0,48.0,61.0,62.0,56.0,14.0,10.0,11.0,5.0,14.0
159479,165001,69553,'2012-08-31 00:00:00',61.0,63.0,right,medium,high,43.0,35.0,62.0,64.0,49.0,41.0,48.0,23.0,56.0,58.0,34.0,44.0,40.0,59.0,51.0,38.0,51.0,69.0,78.0,41.0,64.0,47.0,43.0,43.0,48.0,61.0,62.0,56.0,14.0,10.0,11.0,5.0,14.0
159480,165001,69553,'2012-02-22 00:00:00',59.0,63.0,right,medium,high,43.0,35.0,54.0,64.0,39.0,41.0,48.0,23.0,56.0,58.0,35.0,34.0,41.0,39.0,51.0,38.0,51.0,69.0,78.0,41.0,64.0,47.0,13.0,43.0,48.0,61.0,62.0,56.0,14.0,10.0,11.0,5.0,14.0
159481,165001,69553,'2011-08-30 00:00:00',62.0,67.0,right,medium,high,43.0,35.0,54.0,64.0,39.0,41.0,48.0,23.0,56.0,58.0,35.0,34.0,39.0,39.0,50.0,38.0,51.0,68.0,78.0,41.0,64.0,57.0,13.0,43.0,48.0,61.0,68.0,62.0,14.0,10.0,11.0,5.0,14.0
159482,165001,69553,'2011-02-22 00:00:00',51.0,54.0,right,medium,high,43.0,35.0,48.0,64.0,39.0,41.0,48.0,40.0,56.0,58.0,61.0,44.0,48.0,39.0,45.0,45.0,49.0,49.0,65.0,45.0,64.0,47.0,13.0,40.0,48.0,40.0,50.0,53.0,14.0,10.0,11.0,5.0,14.0
159483,165001,69553,'2010-08-30 00:00:00',51.0,56.0,right,medium,high,45.0,47.0,50.0,66.0,71.0,53.0,50.0,42.0,58.0,60.0,63.0,46.0,50.0,41.0,47.0,47.0,51.0,51.0,50.0,47.0,66.0,49.0,15.0,42.0,50.0,42.0,52.0,55.0,14.0,10.0,11.0,5.0,14.0
159484,165001,69553,'2007-02-22 00:00:00',51.0,56.0,right,medium,high,45.0,47.0,50.0,66.0,71.0,53.0,50.0,42.0,58.0,60.0,63.0,46.0,50.0,41.0,47.0,47.0,51.0,51.0,50.0,47.0,66.0,49.0,15.0,42.0,50.0,42.0,52.0,55.0,14.0,10.0,11.0,5.0,14.0
159485,158428,42116,'2013-09-20 00:00:00',78.0,83.0,right,medium,2,78.0,78.0,40.0,82.0,75.0,85.0,86.0,86.0,62.0,87.0,93.0,89.0,94.0,77.0,92.0,64.0,55.0,73.0,33.0,76.0,50.0,20.0,82.0,82.0,80.0,21.0,21.0,24.0,13.0,8.0,5.0,15.0,11.0
159486,158428,42116,'2013-02-15 00:00:00',80.0,85.0,right,medium,2,79.0,76.0,52.0,81.0,78.0,90.0,86.0,86.0,61.0,88.0,95.0,89.0,93.0,80.0,95.0,68.0,55.0,73.0,45.0,76.0,75.0,38.0,80.0,79.0,84.0,20.0,42.0,46.0,13.0,8.0,5.0,15.0,11.0
159487,158428,42116,'2012-08-31 00:00:00',82.0,88.0,right,medium,2,80.0,81.0,48.0,82.0,79.0,92.0,86.0,84.0,66.0,90.0,94.0,90.0,96.0,82.0,96.0,65.0,54.0,74.0,34.0,83.0,70.0,34.0,80.0,84.0,84.0,20.0,44.0,42.0,13.0,8.0,5.0,15.0,11.0
159488,158428,42116,'2012-02-22 00:00:00',81.0,87.0,right,medium,low,79.0,78.0,44.0,79.0,78.0,89.0,86.0,82.0,69.0,87.0,94.0,88.0,95.0,82.0,95.0,70.0,45.0,76.0,28.0,80.0,50.0,34.0,80.0,82.0,82.0,20.0,40.0,39.0,13.0,8.0,5.0,15.0,11.0
159489,158428,42116,'2011-08-30 00:00:00',81.0,87.0,right,medium,low,76.0,65.0,40.0,76.0,74.0,89.0,85.0,80.0,66.0,87.0,94.0,89.0,95.0,78.0,95.0,64.0,45.0,62.0,25.0,72.0,40.0,34.0,78.0,83.0,68.0,20.0,40.0,39.0,13.0,8.0,5.0,15.0,11.0
159490,158428,42116,'2010-02-22 00:00:00',80.0,87.0,right,medium,low,82.0,69.0,53.0,85.0,74.0,87.0,82.0,79.0,79.0,86.0,92.0,87.0,90.0,85.0,77.0,78.0,55.0,78.0,54.0,76.0,49.0,74.0,78.0,80.0,74.0,33.0,48.0,33.0,1.0,21.0,79.0,21.0,21.0
159491,158428,42116,'2007-02-22 00:00:00',56.0,80.0,right,medium,low,44.0,61.0,56.0,67.0,74.0,72.0,82.0,74.0,35.0,70.0,79.0,76.0,90.0,76.0,77.0,64.0,55.0,45.0,48.0,69.0,49.0,49.0,42.0,80.0,52.0,21.0,21.0,33.0,1.0,21.0,35.0,21.0,21.0
159492,184431,42116,'2016-04-14 00:00:00',82.0,82.0,right,None,2,75.0,81.0,37.0,82.0,70.0,86.0,86.0,86.0,70.0,87.0,90.0,88.0,93.0,77.0,93.0,75.0,53.0,75.0,48.0,80.0,73.0,26.0,83.0,85.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159493,184431,42116,'2016-04-07 00:00:00',83.0,83.0,right,None,2,75.0,81.0,39.0,82.0,70.0,86.0,86.0,86.0,70.0,87.0,91.0,89.0,93.0,77.0,93.0,79.0,53.0,75.0,48.0,80.0,73.0,26.0,83.0,85.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159494,184431,42116,'2015-09-21 00:00:00',81.0,81.0,right,None,2,75.0,78.0,39.0,82.0,70.0,84.0,86.0,86.0,70.0,85.0,91.0,89.0,93.0,77.0,93.0,72.0,53.0,75.0,48.0,80.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159495,184431,42116,'2015-08-14 00:00:00',81.0,81.0,right,None,2,75.0,84.0,44.0,82.0,70.0,85.0,86.0,84.0,70.0,86.0,91.0,87.0,93.0,79.0,93.0,74.0,53.0,75.0,48.0,80.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159496,184431,42116,'2015-07-16 00:00:00',79.0,79.0,right,None,2,75.0,76.0,44.0,79.0,70.0,85.0,86.0,84.0,70.0,86.0,93.0,89.0,93.0,79.0,93.0,74.0,53.0,75.0,41.0,78.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159497,184431,42116,'2015-07-03 00:00:00',79.0,79.0,right,None,2,75.0,76.0,44.0,79.0,70.0,85.0,86.0,84.0,70.0,86.0,93.0,89.0,93.0,79.0,93.0,74.0,53.0,75.0,41.0,78.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159498,184431,42116,'2015-06-12 00:00:00',80.0,80.0,right,medium,2,75.0,79.0,44.0,79.0,70.0,85.0,86.0,84.0,77.0,87.0,93.0,89.0,93.0,79.0,93.0,74.0,53.0,75.0,41.0,78.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159499,184431,42116,'2015-05-29 00:00:00',78.0,78.0,right,medium,2,79.0,72.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,70.0,33.0,75.0,41.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159500,184431,42116,'2015-04-24 00:00:00',77.0,77.0,right,medium,2,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,70.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159501,184431,42116,'2015-03-20 00:00:00',77.0,77.0,right,medium,2,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,70.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159502,184431,42116,'2015-02-06 00:00:00',76.0,76.0,right,medium,2,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159503,184431,42116,'2015-01-30 00:00:00',76.0,76.0,right,medium,2,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159504,184431,42116,'2015-01-28 00:00:00',76.0,80.0,right,medium,2,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159505,184431,42116,'2015-01-26 00:00:00',76.0,76.0,right,medium,2,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159506,184431,42116,'2015-01-16 00:00:00',76.0,80.0,right,medium,2,79.0,70.0,44.0,79.0,70.0,85.0,86.0,84.0,67.0,87.0,93.0,89.0,93.0,72.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159507,184431,42116,'2014-10-17 00:00:00',76.0,80.0,right,medium,2,79.0,70.0,44.0,79.0,70.0,84.0,86.0,84.0,67.0,86.0,93.0,89.0,93.0,74.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159508,184431,42116,'2014-10-02 00:00:00',76.0,80.0,right,medium,2,79.0,70.0,45.0,79.0,70.0,84.0,86.0,84.0,67.0,86.0,93.0,89.0,93.0,74.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,26.0,83.0,83.0,75.0,23.0,23.0,28.0,6.0,3.0,6.0,3.0,3.0
159509,184431,42116,'2014-09-18 00:00:00',76.0,80.0,right,medium,2,79.0,70.0,45.0,79.0,70.0,84.0,86.0,84.0,67.0,86.0,93.0,89.0,93.0,74.0,93.0,59.0,33.0,75.0,33.0,76.0,73.0,31.0,83.0,83.0,75.0,23.0,23.0,33.0,6.0,3.0,6.0,3.0,3.0
159510,184431,42116,'2014-05-02 00:00:00',77.0,84.0,right,medium,2,80.0,73.0,45.0,83.0,71.0,85.0,87.0,85.0,68.0,87.0,93.0,87.0,95.0,75.0,93.0,60.0,33.0,75.0,33.0,76.0,74.0,32.0,84.0,84.0,76.0,25.0,25.0,31.0,7.0,4.0,7.0,4.0,4.0
159511,184431,42116,'2014-04-25 00:00:00',77.0,84.0,right,medium,2,80.0,73.0,45.0,83.0,71.0,85.0,87.0,85.0,68.0,87.0,93.0,87.0,95.0,75.0,93.0,60.0,33.0,75.0,33.0,76.0,68.0,32.0,83.0,83.0,76.0,25.0,25.0,31.0,7.0,4.0,7.0,4.0,4.0
159512,184431,42116,'2014-04-18 00:00:00',77.0,80.0,right,medium,2,80.0,73.0,45.0,83.0,71.0,85.0,85.0,82.0,68.0,87.0,93.0,87.0,95.0,75.0,93.0,60.0,33.0,75.0,33.0,76.0,68.0,29.0,83.0,83.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159513,184431,42116,'2014-04-11 00:00:00',77.0,78.0,right,medium,2,80.0,73.0,45.0,83.0,71.0,85.0,85.0,82.0,68.0,87.0,93.0,87.0,95.0,75.0,93.0,60.0,33.0,75.0,33.0,76.0,68.0,29.0,83.0,83.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159514,184431,42116,'2014-04-04 00:00:00',77.0,78.0,right,medium,2,80.0,75.0,46.0,82.0,75.0,85.0,85.0,82.0,69.0,87.0,93.0,87.0,95.0,73.0,93.0,60.0,33.0,73.0,33.0,76.0,62.0,29.0,83.0,83.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159515,184431,42116,'2014-02-28 00:00:00',77.0,83.0,right,medium,2,80.0,74.0,45.0,81.0,75.0,85.0,85.0,82.0,69.0,87.0,93.0,87.0,95.0,75.0,93.0,60.0,33.0,73.0,33.0,76.0,60.0,29.0,81.0,82.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159516,184431,42116,'2014-01-24 00:00:00',77.0,83.0,right,medium,2,80.0,74.0,45.0,81.0,75.0,85.0,85.0,82.0,69.0,87.0,93.0,87.0,95.0,75.0,93.0,60.0,33.0,73.0,33.0,76.0,60.0,29.0,81.0,82.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159517,184431,42116,'2014-01-10 00:00:00',77.0,83.0,right,medium,2,80.0,74.0,45.0,81.0,75.0,85.0,85.0,82.0,69.0,87.0,93.0,87.0,95.0,77.0,93.0,60.0,33.0,73.0,33.0,76.0,60.0,29.0,81.0,82.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159518,184431,42116,'2013-12-13 00:00:00',77.0,83.0,right,medium,2,80.0,74.0,45.0,81.0,75.0,85.0,85.0,82.0,69.0,87.0,93.0,87.0,95.0,77.0,93.0,60.0,33.0,73.0,33.0,76.0,60.0,29.0,82.0,82.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159519,184431,42116,'2013-11-01 00:00:00',78.0,83.0,right,medium,2,80.0,74.0,45.0,81.0,75.0,85.0,85.0,82.0,69.0,87.0,93.0,87.0,95.0,79.0,93.0,63.0,33.0,73.0,33.0,76.0,60.0,29.0,82.0,82.0,76.0,25.0,25.0,31.0,7.0,8.0,7.0,7.0,8.0
159520,184431,42116,'2013-10-25 00:00:00',78.0,83.0,right,medium,2,78.0,77.0,36.0,82.0,75.0,85.0,86.0,86.0,62.0,87.0,93.0,87.0,94.0,79.0,92.0,60.0,54.0,73.0,33.0,76.0,50.0,20.0,82.0,82.0,80.0,25.0,25.0,25.0,13.0,8.0,5.0,15.0,11.0
159521,184431,42116,'2013-10-04 00:00:00',77.0,83.0,right,medium,2,78.0,77.0,36.0,82.0,71.0,85.0,86.0,86.0,62.0,87.0,93.0,87.0,94.0,77.0,92.0,60.0,54.0,73.0,33.0,76.0,50.0,20.0,82.0,82.0,80.0,25.0,25.0,25.0,13.0,8.0,5.0,15.0,11.0
159522,184431,42116,'2013-09-27 00:00:00',77.0,84.0,right,medium,2,78.0,76.0,40.0,82.0,73.0,85.0,86.0,86.0,62.0,87.0,93.0,89.0,94.0,77.0,92.0,60.0,55.0,73.0,33.0,76.0,50.0,20.0,82.0,82.0,80.0,25.0,25.0,25.0,13.0,8.0,5.0,15.0,11.0
159523,184431,42116,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
159524,184431,42116,'2013-05-31 00:00:00',80.0,83.0,right,medium,2,79.0,76.0,52.0,81.0,76.0,90.0,86.0,86.0,61.0,88.0,93.0,89.0,93.0,80.0,95.0,68.0,55.0,73.0,45.0,76.0,60.0,32.0,80.0,79.0,84.0,20.0,26.0,30.0,13.0,8.0,5.0,15.0,11.0
159525,184431,42116,'2013-04-19 00:00:00',80.0,85.0,right,medium,2,79.0,76.0,52.0,81.0,76.0,90.0,86.0,86.0,61.0,88.0,93.0,89.0,93.0,80.0,95.0,68.0,55.0,73.0,45.0,76.0,60.0,32.0,80.0,79.0,84.0,20.0,26.0,30.0,13.0,8.0,5.0,15.0,11.0
159526,184431,42116,'2013-04-12 00:00:00',80.0,85.0,right,medium,2,79.0,76.0,52.0,81.0,76.0,90.0,86.0,86.0,61.0,88.0,94.0,88.0,93.0,80.0,95.0,68.0,55.0,73.0,45.0,76.0,60.0,32.0,80.0,79.0,84.0,20.0,26.0,30.0,13.0,8.0,5.0,15.0,11.0
159527,184431,42116,'2013-02-22 00:00:00',80.0,85.0,right,medium,2,75.0,76.0,52.0,81.0,76.0,90.0,86.0,86.0,61.0,88.0,94.0,88.0,93.0,80.0,95.0,68.0,55.0,73.0,45.0,76.0,62.0,32.0,80.0,79.0,84.0,20.0,26.0,30.0,13.0,8.0,5.0,15.0,11.0
159528,184431,42116,'2013-02-15 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
159529,184431,42116,'2012-08-31 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
159530,184431,42116,'2012-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
159531,184431,42116,'2011-08-30 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
159532,184431,42116,'2011-02-22 00:00:00',76.0,84.0,right,medium,low,80.0,65.0,40.0,80.0,74.0,87.0,85.0,80.0,60.0,87.0,89.0,86.0,90.0,78.0,77.0,69.0,55.0,69.0,50.0,76.0,40.0,34.0,78.0,80.0,68.0,25.0,35.0,33.0,13.0,8.0,5.0,15.0,11.0
159533,184431,42116,'2010-08-30 00:00:00',77.0,84.0,right,medium,low,80.0,65.0,47.0,81.0,74.0,87.0,82.0,80.0,60.0,86.0,89.0,82.0,90.0,78.0,77.0,70.0,55.0,69.0,50.0,77.0,40.0,30.0,72.0,80.0,68.0,25.0,35.0,33.0,13.0,8.0,5.0,15.0,11.0
159534,184431,42116,'2010-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
159535,184431,42116,'2009-08-30 00:00:00',81.0,87.0,right,medium,low,82.0,69.0,56.0,85.0,74.0,87.0,82.0,80.0,79.0,86.0,92.0,87.0,90.0,85.0,77.0,78.0,55.0,78.0,58.0,77.0,49.0,76.0,78.0,80.0,74.0,33.0,48.0,33.0,1.0,21.0,79.0,21.0,21.0
159536,184431,42116,'2009-02-22 00:00:00',80.0,87.0,right,medium,low,77.0,73.0,56.0,83.0,74.0,87.0,82.0,80.0,76.0,86.0,90.0,88.0,90.0,78.0,77.0,76.0,55.0,73.0,71.0,72.0,49.0,79.0,78.0,80.0,74.0,33.0,48.0,33.0,1.0,21.0,76.0,21.0,21.0
159537,184431,42116,'2008-08-30 00:00:00',79.0,87.0,right,medium,low,77.0,73.0,56.0,83.0,74.0,87.0,82.0,80.0,76.0,86.0,90.0,88.0,90.0,78.0,77.0,76.0,55.0,73.0,71.0,72.0,49.0,79.0,78.0,80.0,74.0,33.0,48.0,33.0,1.0,21.0,76.0,21.0,21.0
159538,184431,42116,'2007-08-30 00:00:00',56.0,80.0,right,medium,low,44.0,61.0,56.0,67.0,74.0,72.0,82.0,74.0,35.0,70.0,79.0,76.0,90.0,76.0,77.0,64.0,55.0,45.0,48.0,69.0,49.0,49.0,42.0,80.0,52.0,21.0,21.0,33.0,1.0,21.0,35.0,21.0,21.0
159539,184431,42116,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
159540,193312,128689,'2016-05-12 00:00:00',72.0,74.0,right,medium,medium,15.0,16.0,19.0,24.0,15.0,15.0,14.0,11.0,25.0,22.0,39.0,41.0,49.0,70.0,49.0,22.0,69.0,32.0,63.0,13.0,27.0,18.0,13.0,37.0,12.0,17.0,16.0,12.0,74.0,71.0,68.0,70.0,75.0
159541,193312,128689,'2015-12-03 00:00:00',71.0,73.0,right,medium,medium,15.0,16.0,19.0,24.0,15.0,15.0,14.0,11.0,25.0,22.0,39.0,41.0,49.0,70.0,49.0,22.0,69.0,32.0,63.0,13.0,27.0,18.0,13.0,37.0,12.0,17.0,16.0,12.0,74.0,70.0,68.0,68.0,75.0
159542,193312,128689,'2015-10-23 00:00:00',71.0,73.0,right,medium,medium,15.0,16.0,19.0,24.0,15.0,15.0,14.0,11.0,25.0,22.0,39.0,41.0,49.0,70.0,49.0,22.0,69.0,32.0,63.0,13.0,27.0,18.0,13.0,32.0,12.0,17.0,16.0,12.0,74.0,70.0,68.0,68.0,75.0
159543,193312,128689,'2015-09-21 00:00:00',71.0,74.0,right,medium,medium,15.0,16.0,19.0,24.0,15.0,15.0,14.0,11.0,25.0,22.0,39.0,41.0,49.0,70.0,49.0,22.0,69.0,32.0,63.0,13.0,27.0,18.0,13.0,32.0,12.0,17.0,16.0,12.0,74.0,70.0,68.0,68.0,75.0
159544,193312,128689,'2014-12-12 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,21.0,39.0,41.0,49.0,69.0,53.0,31.0,73.0,32.0,64.0,25.0,29.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,74.0,70.0,67.0,68.0,74.0
159545,193312,128689,'2014-10-31 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,21.0,39.0,41.0,49.0,69.0,53.0,31.0,73.0,32.0,64.0,25.0,29.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,74.0,70.0,67.0,68.0,74.0
159546,193312,128689,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,21.0,39.0,41.0,49.0,69.0,53.0,31.0,73.0,32.0,64.0,25.0,29.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,74.0,70.0,71.0,68.0,74.0
159547,193312,128689,'2014-03-21 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,21.0,39.0,41.0,49.0,69.0,53.0,31.0,73.0,32.0,64.0,25.0,29.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,74.0,70.0,71.0,68.0,74.0
159548,193312,128689,'2014-01-31 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,21.0,39.0,41.0,49.0,72.0,53.0,31.0,73.0,32.0,64.0,25.0,29.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,74.0,72.0,72.0,70.0,74.0
159549,193312,128689,'2014-01-24 00:00:00',72.0,78.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,21.0,39.0,41.0,49.0,72.0,53.0,31.0,73.0,32.0,64.0,25.0,29.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,74.0,72.0,72.0,70.0,74.0
159550,193312,128689,'2013-12-06 00:00:00',73.0,78.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,21.0,39.0,41.0,49.0,72.0,53.0,31.0,73.0,32.0,64.0,25.0,29.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,75.0,72.0,73.0,70.0,75.0
159551,193312,128689,'2013-10-11 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,21.0,39.0,41.0,49.0,72.0,53.0,31.0,73.0,32.0,64.0,25.0,29.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,76.0,72.0,73.0,71.0,76.0
159552,193312,128689,'2013-09-20 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,21.0,39.0,41.0,49.0,72.0,53.0,31.0,73.0,32.0,64.0,25.0,29.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,76.0,72.0,73.0,71.0,76.0
159553,193312,128689,'2013-04-26 00:00:00',73.0,78.0,right,medium,medium,14.0,15.0,18.0,23.0,14.0,14.0,13.0,10.0,24.0,21.0,39.0,41.0,49.0,73.0,53.0,31.0,73.0,32.0,64.0,12.0,29.0,17.0,12.0,8.0,32.0,16.0,15.0,11.0,74.0,72.0,71.0,72.0,76.0
159554,193312,128689,'2013-04-05 00:00:00',73.0,78.0,right,medium,medium,14.0,15.0,18.0,23.0,14.0,14.0,13.0,10.0,24.0,21.0,39.0,41.0,49.0,73.0,53.0,31.0,73.0,32.0,64.0,12.0,29.0,17.0,12.0,8.0,32.0,16.0,15.0,11.0,72.0,73.0,71.0,71.0,75.0
159555,193312,128689,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,14.0,17.0,18.0,13.0,14.0,16.0,13.0,10.0,28.0,21.0,39.0,41.0,49.0,73.0,43.0,31.0,71.0,45.0,73.0,12.0,41.0,24.0,14.0,34.0,32.0,18.0,15.0,11.0,72.0,73.0,71.0,71.0,75.0
159556,193312,128689,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,14.0,17.0,18.0,13.0,14.0,16.0,13.0,10.0,28.0,21.0,39.0,41.0,54.0,73.0,47.0,31.0,70.0,31.0,64.0,12.0,17.0,24.0,14.0,34.0,32.0,18.0,15.0,11.0,75.0,71.0,67.0,70.0,77.0
159557,193312,128689,'2012-02-22 00:00:00',72.0,78.0,right,medium,medium,14.0,17.0,18.0,13.0,14.0,16.0,13.0,10.0,28.0,21.0,39.0,41.0,54.0,73.0,47.0,31.0,72.0,41.0,44.0,12.0,17.0,24.0,14.0,34.0,32.0,18.0,15.0,11.0,75.0,71.0,67.0,65.0,77.0
159558,193312,128689,'2011-08-30 00:00:00',72.0,78.0,right,medium,medium,14.0,17.0,18.0,13.0,14.0,16.0,13.0,10.0,28.0,21.0,39.0,41.0,54.0,75.0,47.0,31.0,72.0,41.0,44.0,12.0,17.0,24.0,14.0,34.0,32.0,18.0,15.0,11.0,75.0,71.0,65.0,67.0,75.0
159559,193312,128689,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,14.0,17.0,18.0,13.0,14.0,16.0,13.0,21.0,28.0,21.0,39.0,41.0,32.0,71.0,35.0,31.0,72.0,41.0,44.0,12.0,17.0,24.0,14.0,34.0,22.0,18.0,15.0,11.0,69.0,64.0,59.0,67.0,73.0
159560,193312,128689,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,14.0,17.0,18.0,13.0,29.0,16.0,13.0,21.0,28.0,21.0,39.0,41.0,32.0,61.0,35.0,31.0,65.0,41.0,44.0,23.0,17.0,24.0,14.0,34.0,22.0,18.0,9.0,11.0,64.0,61.0,56.0,64.0,68.0
159561,193312,128689,'2009-08-30 00:00:00',62.0,63.0,right,medium,medium,23.0,23.0,23.0,23.0,29.0,23.0,13.0,21.0,60.0,21.0,39.0,41.0,32.0,56.0,35.0,31.0,65.0,41.0,44.0,23.0,23.0,39.0,28.0,34.0,34.0,23.0,23.0,11.0,64.0,61.0,60.0,61.0,64.0
159562,193312,128689,'2007-02-22 00:00:00',62.0,63.0,right,medium,medium,23.0,23.0,23.0,23.0,29.0,23.0,13.0,21.0,60.0,21.0,39.0,41.0,32.0,56.0,35.0,31.0,65.0,41.0,44.0,23.0,23.0,39.0,28.0,34.0,34.0,23.0,23.0,11.0,64.0,61.0,60.0,61.0,64.0
159563,148423,30975,'2016-04-21 00:00:00',66.0,66.0,left,medium,medium,71.0,54.0,39.0,67.0,61.0,65.0,75.0,68.0,70.0,65.0,48.0,40.0,69.0,70.0,79.0,71.0,67.0,59.0,56.0,68.0,60.0,58.0,70.0,78.0,68.0,20.0,23.0,35.0,12.0,13.0,11.0,10.0,16.0
159564,148423,30975,'2016-04-07 00:00:00',66.0,66.0,left,medium,medium,73.0,54.0,39.0,67.0,65.0,65.0,75.0,68.0,70.0,65.0,48.0,40.0,70.0,71.0,79.0,73.0,67.0,59.0,56.0,68.0,60.0,58.0,70.0,79.0,68.0,20.0,23.0,35.0,12.0,13.0,11.0,10.0,16.0
159565,148423,30975,'2016-03-24 00:00:00',66.0,66.0,left,medium,medium,73.0,54.0,39.0,67.0,65.0,65.0,75.0,68.0,70.0,65.0,48.0,32.0,70.0,71.0,79.0,73.0,67.0,59.0,56.0,68.0,60.0,58.0,70.0,79.0,68.0,20.0,23.0,35.0,12.0,13.0,11.0,10.0,16.0
159566,148423,30975,'2016-01-14 00:00:00',66.0,66.0,left,medium,medium,74.0,54.0,39.0,67.0,65.0,65.0,76.0,69.0,71.0,64.0,48.0,32.0,70.0,72.0,80.0,73.0,67.0,60.0,57.0,69.0,60.0,58.0,71.0,80.0,68.0,20.0,23.0,35.0,12.0,13.0,11.0,10.0,16.0
159567,148423,30975,'2015-09-25 00:00:00',68.0,68.0,left,medium,medium,76.0,54.0,39.0,72.0,65.0,65.0,80.0,70.0,74.0,66.0,48.0,32.0,70.0,72.0,80.0,73.0,67.0,60.0,57.0,69.0,60.0,58.0,71.0,83.0,68.0,20.0,23.0,35.0,12.0,13.0,11.0,10.0,16.0
159568,148423,30975,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,78.0,54.0,39.0,76.0,65.0,66.0,80.0,70.0,77.0,68.0,48.0,32.0,70.0,72.0,80.0,73.0,67.0,60.0,57.0,69.0,60.0,58.0,71.0,83.0,68.0,20.0,23.0,35.0,12.0,13.0,11.0,10.0,16.0
159569,148423,30975,'2015-04-17 00:00:00',70.0,70.0,left,medium,medium,77.0,53.0,38.0,75.0,64.0,65.0,79.0,69.0,76.0,67.0,48.0,32.0,70.0,71.0,80.0,72.0,67.0,60.0,57.0,68.0,59.0,57.0,70.0,82.0,67.0,25.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159570,148423,30975,'2015-02-06 00:00:00',70.0,70.0,left,medium,medium,77.0,53.0,38.0,75.0,64.0,65.0,79.0,74.0,76.0,67.0,48.0,32.0,70.0,71.0,80.0,72.0,67.0,60.0,57.0,68.0,59.0,57.0,70.0,82.0,67.0,25.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159571,148423,30975,'2014-12-19 00:00:00',70.0,70.0,left,medium,medium,77.0,53.0,38.0,75.0,64.0,65.0,79.0,74.0,76.0,67.0,48.0,32.0,70.0,71.0,80.0,72.0,67.0,60.0,57.0,68.0,59.0,57.0,70.0,82.0,67.0,25.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159572,148423,30975,'2014-12-05 00:00:00',70.0,70.0,left,medium,low,77.0,53.0,38.0,75.0,64.0,65.0,79.0,74.0,76.0,67.0,48.0,32.0,70.0,71.0,80.0,72.0,67.0,60.0,57.0,68.0,39.0,57.0,70.0,82.0,67.0,25.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159573,148423,30975,'2014-10-17 00:00:00',69.0,69.0,left,medium,low,77.0,53.0,38.0,75.0,64.0,65.0,79.0,74.0,76.0,51.0,48.0,32.0,70.0,71.0,80.0,72.0,78.0,60.0,66.0,68.0,39.0,57.0,80.0,82.0,67.0,25.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159574,148423,30975,'2014-10-10 00:00:00',69.0,69.0,left,medium,low,77.0,53.0,38.0,75.0,64.0,65.0,79.0,74.0,75.0,51.0,48.0,32.0,70.0,71.0,80.0,72.0,78.0,60.0,66.0,68.0,39.0,57.0,80.0,82.0,67.0,25.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159575,148423,30975,'2014-09-18 00:00:00',69.0,69.0,left,high,medium,77.0,53.0,38.0,75.0,64.0,65.0,79.0,74.0,75.0,51.0,48.0,32.0,70.0,71.0,80.0,72.0,78.0,60.0,66.0,68.0,39.0,57.0,80.0,82.0,67.0,25.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159576,148423,30975,'2014-05-30 00:00:00',69.0,69.0,left,high,medium,77.0,53.0,38.0,75.0,64.0,65.0,79.0,74.0,75.0,51.0,48.0,34.0,70.0,71.0,80.0,72.0,78.0,60.0,66.0,68.0,39.0,57.0,80.0,82.0,67.0,25.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159577,148423,30975,'2014-05-16 00:00:00',70.0,70.0,left,high,medium,77.0,53.0,38.0,75.0,64.0,65.0,79.0,74.0,75.0,51.0,48.0,34.0,72.0,71.0,81.0,72.0,80.0,60.0,66.0,68.0,39.0,57.0,80.0,85.0,67.0,25.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159578,148423,30975,'2013-11-01 00:00:00',70.0,70.0,left,high,medium,79.0,53.0,38.0,78.0,64.0,65.0,82.0,74.0,75.0,51.0,48.0,34.0,72.0,71.0,81.0,72.0,80.0,60.0,66.0,68.0,39.0,57.0,80.0,85.0,67.0,25.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159579,148423,30975,'2013-09-20 00:00:00',70.0,70.0,left,high,medium,79.0,53.0,38.0,78.0,64.0,65.0,82.0,70.0,75.0,51.0,48.0,34.0,72.0,71.0,81.0,72.0,80.0,60.0,66.0,68.0,39.0,57.0,80.0,85.0,67.0,25.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159580,148423,30975,'2013-06-07 00:00:00',70.0,70.0,left,high,medium,79.0,53.0,38.0,77.0,64.0,65.0,82.0,68.0,74.0,51.0,48.0,38.0,72.0,71.0,81.0,72.0,80.0,60.0,66.0,64.0,39.0,57.0,80.0,85.0,67.0,19.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159581,148423,30975,'2013-03-01 00:00:00',70.0,70.0,left,high,medium,79.0,53.0,38.0,77.0,64.0,65.0,82.0,68.0,74.0,51.0,48.0,38.0,72.0,71.0,81.0,72.0,80.0,60.0,66.0,64.0,39.0,57.0,80.0,85.0,67.0,19.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159582,148423,30975,'2013-02-15 00:00:00',70.0,70.0,left,high,medium,79.0,53.0,38.0,77.0,64.0,65.0,82.0,68.0,74.0,51.0,48.0,36.0,72.0,71.0,81.0,72.0,80.0,60.0,66.0,64.0,39.0,57.0,80.0,85.0,67.0,19.0,22.0,34.0,11.0,12.0,10.0,9.0,15.0
159583,148423,30975,'2012-08-31 00:00:00',70.0,70.0,left,high,medium,79.0,53.0,36.0,76.0,62.0,63.0,80.0,71.0,77.0,59.0,48.0,38.0,72.0,69.0,81.0,72.0,80.0,60.0,66.0,64.0,39.0,59.0,78.0,83.0,67.0,19.0,22.0,14.0,11.0,12.0,10.0,9.0,15.0
159584,148423,30975,'2012-02-22 00:00:00',69.0,69.0,left,high,medium,78.0,53.0,36.0,76.0,62.0,63.0,80.0,71.0,77.0,59.0,48.0,44.0,67.0,69.0,77.0,72.0,80.0,60.0,66.0,64.0,39.0,59.0,73.0,83.0,67.0,19.0,22.0,14.0,11.0,12.0,10.0,9.0,15.0
159585,148423,30975,'2011-08-30 00:00:00',67.0,69.0,left,medium,medium,78.0,53.0,36.0,78.0,62.0,60.0,80.0,71.0,80.0,55.0,48.0,44.0,65.0,69.0,76.0,72.0,78.0,60.0,66.0,64.0,39.0,59.0,70.0,81.0,67.0,19.0,22.0,14.0,11.0,12.0,10.0,9.0,15.0
159586,148423,30975,'2011-02-22 00:00:00',65.0,70.0,left,medium,medium,70.0,53.0,36.0,66.0,60.0,68.0,66.0,72.0,52.0,70.0,58.0,60.0,75.0,59.0,69.0,75.0,54.0,63.0,64.0,66.0,39.0,41.0,53.0,74.0,69.0,19.0,22.0,14.0,11.0,12.0,10.0,9.0,15.0
159587,148423,30975,'2010-08-30 00:00:00',66.0,71.0,left,medium,medium,71.0,54.0,37.0,67.0,61.0,69.0,67.0,73.0,53.0,71.0,59.0,61.0,76.0,60.0,70.0,76.0,55.0,64.0,65.0,67.0,40.0,42.0,54.0,75.0,70.0,20.0,23.0,15.0,11.0,12.0,10.0,9.0,15.0
159588,148423,30975,'2008-08-30 00:00:00',67.0,72.0,left,medium,medium,72.0,55.0,38.0,68.0,61.0,70.0,67.0,74.0,54.0,72.0,60.0,62.0,76.0,61.0,70.0,77.0,55.0,65.0,66.0,68.0,41.0,70.0,64.0,75.0,65.0,21.0,24.0,15.0,1.0,24.0,54.0,24.0,24.0
159589,148423,30975,'2007-08-30 00:00:00',73.0,72.0,left,medium,medium,76.0,66.0,52.0,74.0,61.0,68.0,67.0,74.0,60.0,74.0,64.0,68.0,76.0,63.0,70.0,78.0,55.0,69.0,68.0,73.0,64.0,72.0,79.0,75.0,79.0,44.0,34.0,15.0,1.0,24.0,60.0,24.0,24.0
159590,148423,30975,'2007-02-22 00:00:00',74.0,75.0,left,medium,medium,64.0,72.0,52.0,77.0,61.0,77.0,67.0,79.0,63.0,81.0,74.0,74.0,76.0,63.0,70.0,67.0,55.0,69.0,68.0,66.0,64.0,72.0,79.0,75.0,79.0,54.0,64.0,15.0,7.0,9.0,63.0,10.0,7.0
159591,148423,30975,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
159592,204786,351127,'2014-04-04 00:00:00',64.0,75.0,right,medium,medium,48.0,20.0,61.0,52.0,28.0,37.0,31.0,28.0,43.0,53.0,67.0,69.0,72.0,56.0,73.0,46.0,75.0,71.0,70.0,49.0,84.0,65.0,25.0,35.0,47.0,65.0,64.0,60.0,13.0,7.0,15.0,8.0,6.0
159593,204786,351127,'2014-03-21 00:00:00',64.0,75.0,right,medium,medium,48.0,20.0,61.0,52.0,28.0,37.0,31.0,28.0,43.0,53.0,67.0,69.0,72.0,56.0,73.0,46.0,75.0,71.0,70.0,49.0,84.0,65.0,25.0,35.0,47.0,65.0,64.0,60.0,13.0,7.0,15.0,8.0,6.0
159594,204786,351127,'2014-03-07 00:00:00',64.0,75.0,right,low,medium,48.0,20.0,61.0,52.0,28.0,37.0,31.0,28.0,43.0,53.0,67.0,69.0,72.0,56.0,73.0,46.0,75.0,71.0,70.0,49.0,84.0,65.0,25.0,35.0,47.0,65.0,64.0,60.0,13.0,7.0,15.0,8.0,6.0
159595,204786,351127,'2014-02-14 00:00:00',64.0,75.0,right,low,medium,48.0,20.0,61.0,52.0,28.0,37.0,31.0,28.0,43.0,52.0,67.0,69.0,72.0,56.0,73.0,46.0,75.0,71.0,70.0,49.0,84.0,62.0,25.0,35.0,47.0,67.0,64.0,60.0,13.0,7.0,15.0,8.0,6.0
159596,204786,351127,'2014-01-10 00:00:00',63.0,75.0,right,low,medium,36.0,20.0,61.0,52.0,28.0,29.0,31.0,28.0,43.0,50.0,67.0,69.0,72.0,55.0,73.0,46.0,75.0,71.0,70.0,49.0,76.0,60.0,25.0,35.0,47.0,67.0,64.0,60.0,13.0,7.0,15.0,8.0,6.0
159597,204786,351127,'2013-12-20 00:00:00',62.0,75.0,right,low,medium,36.0,20.0,61.0,52.0,28.0,29.0,31.0,28.0,43.0,50.0,67.0,69.0,72.0,55.0,73.0,46.0,75.0,71.0,70.0,49.0,56.0,60.0,25.0,35.0,47.0,67.0,64.0,60.0,13.0,7.0,15.0,8.0,6.0
159598,204786,351127,'2013-09-20 00:00:00',62.0,75.0,right,low,medium,36.0,20.0,61.0,52.0,28.0,29.0,31.0,28.0,43.0,50.0,67.0,69.0,72.0,55.0,73.0,46.0,75.0,71.0,70.0,49.0,56.0,60.0,25.0,35.0,47.0,67.0,64.0,60.0,13.0,7.0,15.0,8.0,6.0
159599,204786,351127,'2007-02-22 00:00:00',62.0,75.0,right,low,medium,36.0,20.0,61.0,52.0,28.0,29.0,31.0,28.0,43.0,50.0,67.0,69.0,72.0,55.0,73.0,46.0,75.0,71.0,70.0,49.0,56.0,60.0,25.0,35.0,47.0,67.0,64.0,60.0,13.0,7.0,15.0,8.0,6.0
159600,228749,638101,'2016-04-14 00:00:00',58.0,67.0,right,medium,medium,26.0,22.0,66.0,42.0,26.0,25.0,29.0,26.0,39.0,33.0,55.0,62.0,63.0,51.0,63.0,35.0,72.0,58.0,57.0,19.0,48.0,56.0,22.0,30.0,41.0,60.0,65.0,62.0,9.0,14.0,14.0,6.0,13.0
159601,228749,638101,'2016-03-17 00:00:00',58.0,68.0,right,medium,medium,26.0,22.0,66.0,42.0,26.0,25.0,29.0,26.0,39.0,33.0,55.0,62.0,63.0,51.0,63.0,35.0,72.0,58.0,57.0,19.0,48.0,56.0,22.0,30.0,41.0,60.0,65.0,62.0,9.0,14.0,14.0,6.0,13.0
159602,228749,638101,'2016-02-18 00:00:00',58.0,68.0,right,medium,medium,26.0,22.0,66.0,41.0,26.0,25.0,29.0,26.0,39.0,33.0,55.0,62.0,64.0,51.0,63.0,35.0,72.0,58.0,57.0,19.0,48.0,56.0,22.0,30.0,41.0,61.0,66.0,63.0,9.0,14.0,14.0,6.0,13.0
159603,228749,638101,'2015-09-21 00:00:00',58.0,68.0,right,medium,medium,26.0,22.0,66.0,41.0,26.0,25.0,29.0,26.0,39.0,33.0,55.0,62.0,64.0,51.0,63.0,35.0,72.0,58.0,57.0,19.0,48.0,56.0,22.0,30.0,41.0,61.0,66.0,63.0,9.0,14.0,14.0,6.0,13.0
159604,228749,638101,'2015-07-03 00:00:00',56.0,64.0,right,medium,medium,25.0,21.0,65.0,40.0,25.0,24.0,28.0,25.0,38.0,32.0,55.0,62.0,49.0,50.0,63.0,34.0,72.0,58.0,50.0,25.0,47.0,55.0,21.0,29.0,40.0,58.0,63.0,60.0,8.0,13.0,13.0,5.0,12.0
159605,228749,638101,'2015-06-12 00:00:00',56.0,64.0,right,medium,medium,25.0,21.0,65.0,40.0,25.0,24.0,28.0,25.0,38.0,32.0,55.0,62.0,49.0,50.0,63.0,34.0,72.0,58.0,50.0,25.0,47.0,55.0,21.0,29.0,40.0,58.0,63.0,60.0,8.0,13.0,13.0,5.0,12.0
159606,228749,638101,'2015-06-05 00:00:00',56.0,64.0,right,medium,medium,25.0,21.0,65.0,40.0,25.0,24.0,28.0,25.0,38.0,32.0,55.0,62.0,49.0,50.0,63.0,34.0,72.0,58.0,50.0,25.0,47.0,55.0,21.0,29.0,40.0,58.0,63.0,60.0,8.0,13.0,13.0,5.0,12.0
159607,228749,638101,'2015-05-15 00:00:00',50.0,58.0,right,medium,medium,25.0,21.0,49.0,28.0,25.0,24.0,28.0,25.0,23.0,32.0,55.0,62.0,49.0,50.0,63.0,34.0,72.0,58.0,50.0,25.0,47.0,55.0,21.0,29.0,40.0,46.0,60.0,54.0,8.0,13.0,13.0,5.0,12.0
159608,228749,638101,'2007-02-22 00:00:00',50.0,58.0,right,medium,medium,25.0,21.0,49.0,28.0,25.0,24.0,28.0,25.0,23.0,32.0,55.0,62.0,49.0,50.0,63.0,34.0,72.0,58.0,50.0,25.0,47.0,55.0,21.0,29.0,40.0,46.0,60.0,54.0,8.0,13.0,13.0,5.0,12.0
159609,199832,212959,'2015-02-13 00:00:00',65.0,72.0,left,medium,medium,37.0,25.0,63.0,50.0,20.0,27.0,41.0,39.0,39.0,62.0,61.0,54.0,35.0,63.0,58.0,50.0,62.0,51.0,79.0,25.0,64.0,62.0,21.0,37.0,51.0,65.0,68.0,66.0,6.0,11.0,7.0,8.0,6.0
159610,199832,212959,'2015-01-16 00:00:00',65.0,72.0,left,medium,medium,37.0,25.0,63.0,50.0,20.0,27.0,41.0,39.0,39.0,62.0,61.0,54.0,35.0,63.0,58.0,50.0,62.0,51.0,79.0,25.0,64.0,62.0,21.0,37.0,51.0,65.0,68.0,66.0,6.0,11.0,7.0,8.0,6.0
159611,199832,212959,'2014-09-18 00:00:00',65.0,72.0,left,medium,medium,37.0,25.0,63.0,50.0,20.0,27.0,41.0,39.0,39.0,62.0,61.0,61.0,35.0,63.0,58.0,50.0,62.0,51.0,79.0,25.0,64.0,62.0,21.0,37.0,51.0,65.0,68.0,66.0,6.0,11.0,7.0,8.0,6.0
159612,199832,212959,'2012-02-22 00:00:00',65.0,72.0,left,medium,medium,37.0,25.0,63.0,50.0,20.0,27.0,41.0,39.0,39.0,62.0,61.0,61.0,35.0,63.0,58.0,50.0,62.0,51.0,79.0,25.0,64.0,62.0,21.0,37.0,51.0,65.0,68.0,66.0,6.0,11.0,7.0,8.0,6.0
159613,199832,212959,'2011-08-30 00:00:00',65.0,72.0,left,medium,medium,37.0,25.0,63.0,47.0,20.0,27.0,41.0,39.0,39.0,62.0,61.0,61.0,35.0,63.0,58.0,50.0,62.0,51.0,82.0,25.0,64.0,62.0,21.0,37.0,51.0,65.0,68.0,66.0,6.0,11.0,7.0,8.0,6.0
159614,199832,212959,'2011-02-22 00:00:00',63.0,78.0,left,medium,medium,37.0,11.0,57.0,38.0,18.0,17.0,41.0,39.0,29.0,62.0,66.0,69.0,62.0,60.0,61.0,49.0,75.0,63.0,73.0,17.0,61.0,61.0,21.0,44.0,51.0,62.0,65.0,62.0,6.0,11.0,7.0,8.0,6.0
159615,199832,212959,'2010-08-30 00:00:00',57.0,78.0,left,medium,medium,37.0,11.0,51.0,38.0,18.0,17.0,41.0,39.0,29.0,62.0,66.0,67.0,39.0,59.0,61.0,49.0,69.0,58.0,51.0,17.0,61.0,58.0,21.0,41.0,51.0,59.0,57.0,56.0,6.0,11.0,7.0,8.0,6.0
159616,199832,212959,'2007-02-22 00:00:00',57.0,78.0,left,medium,medium,37.0,11.0,51.0,38.0,18.0,17.0,41.0,39.0,29.0,62.0,66.0,67.0,39.0,59.0,61.0,49.0,69.0,58.0,51.0,17.0,61.0,58.0,21.0,41.0,51.0,59.0,57.0,56.0,6.0,11.0,7.0,8.0,6.0
159617,156589,47249,'2016-04-28 00:00:00',64.0,64.0,left,medium,medium,13.0,19.0,25.0,27.0,11.0,15.0,14.0,15.0,30.0,21.0,38.0,28.0,40.0,65.0,39.0,21.0,59.0,29.0,50.0,14.0,23.0,20.0,13.0,49.0,15.0,12.0,15.0,20.0,64.0,56.0,69.0,63.0,69.0
159618,156589,47249,'2016-04-21 00:00:00',64.0,64.0,left,medium,medium,13.0,19.0,17.0,27.0,11.0,15.0,14.0,15.0,30.0,21.0,38.0,28.0,40.0,65.0,39.0,21.0,54.0,29.0,50.0,14.0,23.0,20.0,8.0,49.0,15.0,12.0,15.0,20.0,64.0,56.0,69.0,63.0,69.0
159619,156589,47249,'2016-04-07 00:00:00',64.0,64.0,left,medium,medium,13.0,19.0,17.0,27.0,11.0,15.0,14.0,15.0,30.0,21.0,38.0,28.0,40.0,65.0,39.0,21.0,54.0,29.0,50.0,14.0,23.0,20.0,8.0,50.0,15.0,12.0,15.0,20.0,64.0,56.0,71.0,63.0,69.0
159620,156589,47249,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,13.0,19.0,17.0,27.0,11.0,15.0,14.0,15.0,30.0,21.0,38.0,28.0,40.0,65.0,39.0,21.0,54.0,29.0,50.0,14.0,23.0,20.0,8.0,50.0,15.0,12.0,15.0,20.0,64.0,56.0,71.0,63.0,70.0
159621,156589,47249,'2011-02-22 00:00:00',64.0,64.0,left,medium,medium,13.0,19.0,17.0,27.0,11.0,15.0,14.0,15.0,30.0,21.0,38.0,28.0,40.0,65.0,39.0,21.0,54.0,29.0,50.0,14.0,23.0,20.0,8.0,50.0,15.0,12.0,15.0,20.0,64.0,56.0,71.0,63.0,70.0
159622,156589,47249,'2010-08-30 00:00:00',64.0,64.0,left,medium,medium,13.0,19.0,17.0,27.0,11.0,9.0,8.0,9.0,30.0,21.0,38.0,28.0,40.0,65.0,39.0,21.0,54.0,29.0,50.0,14.0,23.0,20.0,8.0,50.0,15.0,6.0,9.0,20.0,64.0,56.0,71.0,63.0,70.0
159623,156589,47249,'2008-08-30 00:00:00',64.0,64.0,left,medium,medium,13.0,19.0,17.0,27.0,11.0,9.0,8.0,9.0,30.0,21.0,38.0,28.0,40.0,65.0,39.0,21.0,54.0,29.0,50.0,14.0,23.0,20.0,8.0,50.0,15.0,6.0,9.0,20.0,64.0,56.0,71.0,63.0,70.0
159624,156589,47249,'2007-08-30 00:00:00',64.0,64.0,left,medium,medium,13.0,19.0,17.0,27.0,11.0,9.0,8.0,9.0,30.0,21.0,38.0,28.0,40.0,65.0,39.0,21.0,54.0,29.0,50.0,14.0,23.0,20.0,8.0,50.0,15.0,6.0,9.0,20.0,64.0,56.0,71.0,63.0,70.0
159625,156589,47249,'2007-02-22 00:00:00',64.0,64.0,left,medium,medium,13.0,19.0,17.0,27.0,11.0,9.0,8.0,9.0,30.0,21.0,38.0,28.0,40.0,65.0,39.0,21.0,54.0,29.0,50.0,14.0,23.0,20.0,8.0,50.0,15.0,6.0,9.0,20.0,64.0,56.0,71.0,63.0,70.0
159626,138380,4999,'2015-02-20 00:00:00',57.0,57.0,right,medium,medium,39.0,62.0,66.0,49.0,51.0,48.0,31.0,36.0,35.0,62.0,64.0,58.0,36.0,39.0,74.0,62.0,76.0,59.0,69.0,39.0,48.0,21.0,55.0,52.0,47.0,25.0,25.0,25.0,5.0,14.0,6.0,7.0,11.0
159627,138380,4999,'2012-02-22 00:00:00',57.0,57.0,right,medium,medium,39.0,62.0,66.0,49.0,51.0,48.0,31.0,36.0,35.0,62.0,64.0,58.0,36.0,39.0,74.0,62.0,76.0,59.0,69.0,39.0,48.0,21.0,55.0,52.0,47.0,25.0,25.0,25.0,5.0,14.0,6.0,7.0,11.0
159628,138380,4999,'2011-08-30 00:00:00',57.0,57.0,right,medium,medium,39.0,62.0,66.0,49.0,51.0,48.0,31.0,36.0,35.0,62.0,63.0,58.0,36.0,39.0,73.0,62.0,74.0,59.0,69.0,39.0,48.0,21.0,59.0,52.0,47.0,25.0,25.0,25.0,5.0,14.0,6.0,7.0,11.0
159629,138380,4999,'2011-02-22 00:00:00',57.0,64.0,right,medium,medium,39.0,62.0,65.0,49.0,51.0,48.0,31.0,36.0,35.0,62.0,59.0,61.0,38.0,39.0,49.0,62.0,58.0,50.0,74.0,39.0,48.0,21.0,59.0,52.0,47.0,25.0,10.0,25.0,5.0,14.0,6.0,7.0,11.0
159630,138380,4999,'2010-08-30 00:00:00',59.0,66.0,right,medium,medium,41.0,64.0,67.0,51.0,53.0,50.0,33.0,38.0,37.0,64.0,61.0,63.0,40.0,41.0,51.0,64.0,60.0,52.0,76.0,41.0,50.0,23.0,61.0,54.0,49.0,25.0,12.0,11.0,5.0,14.0,6.0,7.0,11.0
159631,138380,4999,'2009-08-30 00:00:00',57.0,66.0,right,medium,medium,41.0,60.0,67.0,51.0,53.0,50.0,33.0,38.0,37.0,64.0,53.0,57.0,40.0,41.0,51.0,64.0,60.0,45.0,76.0,41.0,50.0,31.0,49.0,54.0,60.0,22.0,22.0,11.0,5.0,22.0,37.0,22.0,22.0
159632,138380,4999,'2007-08-30 00:00:00',57.0,66.0,right,medium,medium,41.0,60.0,67.0,51.0,53.0,50.0,33.0,38.0,37.0,64.0,53.0,57.0,40.0,41.0,51.0,64.0,60.0,45.0,76.0,41.0,50.0,31.0,49.0,54.0,60.0,22.0,22.0,11.0,5.0,22.0,37.0,22.0,22.0
159633,138380,4999,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,41.0,60.0,67.0,51.0,53.0,50.0,33.0,38.0,37.0,64.0,53.0,57.0,40.0,41.0,51.0,64.0,60.0,45.0,76.0,41.0,50.0,31.0,49.0,54.0,60.0,22.0,22.0,11.0,5.0,22.0,37.0,22.0,22.0
159634,192660,178833,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,52.0,73.0,72.0,69.0,62.0,67.0,45.0,47.0,48.0,65.0,68.0,82.0,67.0,70.0,58.0,75.0,68.0,72.0,83.0,60.0,79.0,24.0,72.0,50.0,58.0,15.0,38.0,13.0,6.0,14.0,13.0,8.0,12.0
159635,192660,178833,'2015-07-03 00:00:00',69.0,73.0,right,medium,medium,51.0,70.0,75.0,68.0,59.0,66.0,44.0,46.0,47.0,63.0,69.0,82.0,66.0,68.0,58.0,74.0,66.0,70.0,82.0,59.0,78.0,23.0,68.0,45.0,57.0,25.0,37.0,25.0,5.0,13.0,12.0,7.0,11.0
159636,192660,178833,'2015-01-30 00:00:00',69.0,73.0,right,medium,medium,51.0,70.0,75.0,68.0,59.0,66.0,44.0,46.0,47.0,63.0,69.0,82.0,66.0,68.0,58.0,74.0,66.0,70.0,82.0,59.0,78.0,23.0,68.0,45.0,57.0,25.0,37.0,25.0,5.0,13.0,12.0,7.0,11.0
159637,192660,178833,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,51.0,70.0,75.0,68.0,59.0,66.0,44.0,46.0,47.0,63.0,69.0,82.0,66.0,68.0,58.0,74.0,66.0,70.0,82.0,59.0,78.0,23.0,68.0,45.0,57.0,25.0,37.0,25.0,5.0,13.0,12.0,7.0,11.0
159638,192660,178833,'2014-04-11 00:00:00',69.0,75.0,right,medium,medium,51.0,70.0,75.0,68.0,59.0,67.0,44.0,46.0,47.0,64.0,68.0,79.0,66.0,68.0,58.0,74.0,64.0,70.0,79.0,59.0,78.0,23.0,68.0,45.0,57.0,25.0,37.0,25.0,5.0,13.0,12.0,7.0,11.0
159639,192660,178833,'2014-03-28 00:00:00',69.0,75.0,right,medium,medium,51.0,70.0,75.0,68.0,59.0,64.0,44.0,46.0,47.0,67.0,68.0,79.0,66.0,68.0,58.0,74.0,64.0,70.0,79.0,59.0,78.0,23.0,68.0,45.0,57.0,25.0,37.0,25.0,5.0,13.0,12.0,7.0,11.0
159640,192660,178833,'2014-02-21 00:00:00',69.0,75.0,right,medium,medium,51.0,70.0,75.0,68.0,59.0,64.0,44.0,46.0,47.0,67.0,68.0,79.0,66.0,68.0,58.0,74.0,64.0,70.0,79.0,59.0,72.0,23.0,68.0,45.0,57.0,25.0,37.0,25.0,5.0,13.0,12.0,7.0,11.0
159641,192660,178833,'2014-01-31 00:00:00',69.0,75.0,right,medium,medium,51.0,70.0,75.0,68.0,59.0,65.0,44.0,46.0,47.0,68.0,68.0,79.0,66.0,68.0,59.0,74.0,60.0,70.0,79.0,59.0,72.0,23.0,68.0,45.0,57.0,25.0,37.0,25.0,5.0,13.0,12.0,7.0,11.0
159642,192660,178833,'2014-01-24 00:00:00',69.0,75.0,right,medium,medium,43.0,70.0,75.0,67.0,59.0,65.0,44.0,46.0,49.0,68.0,69.0,78.0,66.0,68.0,59.0,74.0,60.0,70.0,79.0,59.0,48.0,23.0,68.0,39.0,57.0,25.0,37.0,25.0,5.0,13.0,12.0,7.0,11.0
159643,192660,178833,'2013-12-06 00:00:00',69.0,75.0,right,medium,medium,43.0,70.0,75.0,67.0,59.0,65.0,44.0,46.0,49.0,68.0,69.0,78.0,66.0,68.0,59.0,74.0,60.0,70.0,79.0,59.0,48.0,23.0,68.0,39.0,57.0,25.0,37.0,25.0,5.0,13.0,12.0,7.0,11.0
159644,192660,178833,'2013-11-29 00:00:00',69.0,75.0,right,medium,medium,41.0,70.0,75.0,67.0,59.0,65.0,44.0,46.0,48.0,68.0,69.0,78.0,66.0,68.0,59.0,74.0,60.0,70.0,78.0,59.0,48.0,23.0,68.0,39.0,57.0,25.0,37.0,25.0,5.0,13.0,12.0,7.0,11.0
159645,192660,178833,'2013-11-22 00:00:00',69.0,75.0,right,medium,medium,39.0,70.0,75.0,67.0,59.0,65.0,44.0,46.0,46.0,68.0,69.0,78.0,66.0,68.0,59.0,74.0,60.0,70.0,78.0,59.0,48.0,23.0,68.0,39.0,57.0,25.0,37.0,25.0,5.0,13.0,12.0,7.0,11.0
159646,192660,178833,'2013-10-04 00:00:00',69.0,75.0,right,medium,medium,39.0,70.0,75.0,67.0,59.0,65.0,44.0,46.0,46.0,68.0,69.0,78.0,66.0,68.0,59.0,74.0,60.0,70.0,78.0,59.0,48.0,23.0,68.0,39.0,57.0,25.0,37.0,25.0,5.0,13.0,12.0,7.0,11.0
159647,192660,178833,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,39.0,73.0,76.0,67.0,59.0,65.0,44.0,46.0,46.0,68.0,69.0,78.0,66.0,69.0,59.0,74.0,60.0,70.0,78.0,59.0,48.0,23.0,71.0,39.0,57.0,25.0,37.0,25.0,5.0,13.0,12.0,7.0,11.0
159648,192660,178833,'2013-07-05 00:00:00',70.0,75.0,right,medium,medium,39.0,73.0,76.0,67.0,59.0,65.0,44.0,46.0,46.0,68.0,62.0,68.0,54.0,69.0,59.0,74.0,60.0,70.0,78.0,59.0,48.0,23.0,71.0,39.0,57.0,14.0,37.0,12.0,5.0,13.0,12.0,7.0,11.0
159649,192660,178833,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,39.0,73.0,76.0,67.0,59.0,65.0,44.0,46.0,46.0,68.0,62.0,68.0,54.0,69.0,59.0,74.0,60.0,70.0,78.0,59.0,48.0,23.0,71.0,39.0,57.0,14.0,37.0,12.0,5.0,13.0,12.0,7.0,11.0
159650,192660,178833,'2012-08-31 00:00:00',69.0,77.0,right,medium,medium,39.0,70.0,74.0,64.0,59.0,64.0,44.0,46.0,42.0,68.0,62.0,68.0,54.0,68.0,59.0,74.0,68.0,68.0,78.0,59.0,48.0,23.0,69.0,39.0,53.0,14.0,37.0,12.0,5.0,13.0,12.0,7.0,11.0
159651,192660,178833,'2012-02-22 00:00:00',67.0,77.0,right,medium,medium,38.0,70.0,71.0,57.0,59.0,58.0,42.0,46.0,42.0,65.0,66.0,68.0,54.0,64.0,59.0,69.0,68.0,60.0,78.0,59.0,44.0,23.0,68.0,39.0,53.0,14.0,36.0,12.0,5.0,13.0,12.0,7.0,11.0
159652,192660,178833,'2011-08-30 00:00:00',63.0,78.0,right,medium,medium,38.0,66.0,67.0,55.0,59.0,57.0,42.0,46.0,42.0,59.0,54.0,55.0,54.0,59.0,59.0,67.0,68.0,54.0,76.0,59.0,44.0,23.0,66.0,39.0,51.0,14.0,28.0,12.0,5.0,13.0,12.0,7.0,11.0
159653,192660,178833,'2011-02-22 00:00:00',62.0,72.0,right,medium,medium,38.0,60.0,64.0,51.0,59.0,57.0,42.0,46.0,42.0,52.0,70.0,74.0,57.0,59.0,68.0,67.0,67.0,61.0,71.0,58.0,44.0,23.0,64.0,36.0,51.0,14.0,18.0,12.0,5.0,13.0,12.0,7.0,11.0
159654,192660,178833,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,38.0,60.0,64.0,51.0,59.0,57.0,42.0,46.0,42.0,52.0,66.0,67.0,56.0,59.0,62.0,67.0,58.0,61.0,64.0,58.0,44.0,23.0,64.0,36.0,51.0,14.0,18.0,12.0,5.0,13.0,12.0,7.0,11.0
159655,192660,178833,'2009-08-30 00:00:00',58.0,72.0,right,medium,medium,38.0,53.0,64.0,48.0,59.0,57.0,42.0,46.0,39.0,49.0,63.0,61.0,56.0,59.0,62.0,67.0,58.0,56.0,61.0,58.0,44.0,33.0,41.0,36.0,42.0,23.0,23.0,12.0,2.0,23.0,39.0,23.0,23.0
159656,192660,178833,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,38.0,53.0,64.0,48.0,59.0,57.0,42.0,46.0,39.0,49.0,63.0,61.0,56.0,59.0,62.0,67.0,58.0,56.0,61.0,58.0,44.0,33.0,41.0,36.0,42.0,23.0,23.0,12.0,2.0,23.0,39.0,23.0,23.0
159657,177578,41927,'2016-03-10 00:00:00',76.0,76.0,right,medium,medium,44.0,34.0,85.0,56.0,22.0,30.0,32.0,38.0,49.0,54.0,53.0,52.0,34.0,73.0,33.0,47.0,50.0,65.0,88.0,32.0,83.0,74.0,37.0,46.0,35.0,77.0,80.0,73.0,11.0,8.0,12.0,15.0,8.0
159658,177578,41927,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,44.0,34.0,85.0,56.0,22.0,30.0,32.0,38.0,49.0,54.0,53.0,52.0,39.0,73.0,33.0,47.0,50.0,65.0,88.0,32.0,83.0,74.0,37.0,46.0,35.0,77.0,80.0,73.0,11.0,8.0,12.0,15.0,8.0
159659,177578,41927,'2015-05-08 00:00:00',75.0,75.0,right,medium,medium,43.0,33.0,84.0,58.0,21.0,29.0,31.0,37.0,50.0,53.0,53.0,52.0,45.0,72.0,51.0,46.0,53.0,65.0,88.0,31.0,82.0,75.0,36.0,45.0,34.0,75.0,78.0,71.0,10.0,7.0,11.0,14.0,7.0
159660,177578,41927,'2015-04-24 00:00:00',75.0,76.0,right,medium,medium,40.0,33.0,84.0,58.0,21.0,29.0,31.0,37.0,50.0,53.0,53.0,52.0,45.0,72.0,51.0,46.0,53.0,65.0,88.0,31.0,82.0,75.0,36.0,45.0,34.0,75.0,78.0,71.0,10.0,7.0,11.0,14.0,7.0
159661,177578,41927,'2015-03-06 00:00:00',75.0,76.0,right,medium,medium,36.0,33.0,84.0,58.0,21.0,29.0,31.0,37.0,50.0,53.0,53.0,52.0,45.0,72.0,51.0,46.0,53.0,65.0,88.0,31.0,82.0,75.0,36.0,45.0,34.0,75.0,78.0,71.0,10.0,7.0,11.0,14.0,7.0
159662,177578,41927,'2015-01-16 00:00:00',75.0,76.0,right,medium,medium,36.0,33.0,84.0,58.0,21.0,29.0,31.0,37.0,50.0,53.0,53.0,52.0,45.0,73.0,51.0,46.0,53.0,65.0,88.0,31.0,82.0,75.0,36.0,45.0,34.0,75.0,78.0,71.0,10.0,7.0,11.0,14.0,7.0
159663,177578,41927,'2015-01-09 00:00:00',75.0,76.0,right,medium,medium,36.0,33.0,84.0,58.0,21.0,29.0,31.0,37.0,50.0,56.0,53.0,52.0,45.0,72.0,51.0,46.0,53.0,65.0,88.0,31.0,81.0,75.0,36.0,45.0,34.0,75.0,78.0,70.0,10.0,7.0,11.0,14.0,7.0
159664,177578,41927,'2014-11-21 00:00:00',75.0,76.0,right,medium,medium,36.0,33.0,84.0,58.0,21.0,29.0,31.0,37.0,50.0,56.0,53.0,53.0,45.0,72.0,51.0,46.0,53.0,65.0,88.0,31.0,81.0,75.0,36.0,45.0,34.0,75.0,78.0,70.0,10.0,7.0,11.0,14.0,7.0
159665,177578,41927,'2014-10-24 00:00:00',75.0,76.0,right,medium,medium,37.0,31.0,84.0,58.0,21.0,29.0,31.0,38.0,50.0,56.0,53.0,53.0,45.0,73.0,52.0,46.0,52.0,65.0,88.0,31.0,80.0,76.0,36.0,45.0,34.0,75.0,78.0,71.0,10.0,7.0,11.0,14.0,7.0
159666,177578,41927,'2014-09-18 00:00:00',75.0,76.0,right,medium,medium,37.0,31.0,84.0,58.0,21.0,29.0,31.0,38.0,50.0,56.0,53.0,53.0,45.0,73.0,52.0,46.0,52.0,65.0,88.0,31.0,80.0,76.0,36.0,45.0,34.0,75.0,78.0,72.0,10.0,7.0,11.0,14.0,7.0
159667,177578,41927,'2014-05-16 00:00:00',74.0,76.0,right,medium,medium,37.0,31.0,84.0,58.0,21.0,29.0,31.0,38.0,50.0,54.0,54.0,54.0,47.0,73.0,52.0,46.0,52.0,65.0,88.0,31.0,80.0,74.0,36.0,45.0,34.0,74.0,78.0,72.0,10.0,7.0,11.0,14.0,7.0
159668,177578,41927,'2014-04-11 00:00:00',74.0,76.0,right,medium,medium,37.0,31.0,84.0,57.0,21.0,29.0,31.0,38.0,50.0,56.0,54.0,54.0,47.0,71.0,52.0,46.0,52.0,65.0,88.0,31.0,80.0,75.0,36.0,45.0,34.0,73.0,76.0,72.0,10.0,7.0,11.0,14.0,7.0
159669,177578,41927,'2014-03-07 00:00:00',74.0,76.0,right,medium,medium,37.0,31.0,83.0,57.0,21.0,29.0,31.0,38.0,50.0,56.0,54.0,54.0,47.0,71.0,52.0,46.0,52.0,65.0,88.0,31.0,81.0,75.0,36.0,45.0,34.0,73.0,76.0,72.0,10.0,7.0,11.0,14.0,7.0
159670,177578,41927,'2014-02-21 00:00:00',74.0,76.0,right,medium,medium,37.0,31.0,83.0,57.0,21.0,29.0,31.0,38.0,50.0,56.0,54.0,54.0,47.0,71.0,52.0,46.0,50.0,65.0,88.0,31.0,81.0,74.0,36.0,45.0,34.0,73.0,76.0,72.0,10.0,7.0,11.0,14.0,7.0
159671,177578,41927,'2013-10-11 00:00:00',74.0,76.0,right,medium,medium,37.0,31.0,83.0,57.0,21.0,29.0,31.0,38.0,51.0,56.0,54.0,54.0,47.0,71.0,52.0,46.0,50.0,65.0,88.0,31.0,81.0,74.0,36.0,45.0,34.0,73.0,76.0,72.0,10.0,7.0,11.0,14.0,7.0
159672,177578,41927,'2013-09-20 00:00:00',74.0,76.0,right,medium,medium,37.0,31.0,83.0,57.0,21.0,29.0,31.0,38.0,51.0,56.0,54.0,54.0,47.0,71.0,52.0,46.0,50.0,65.0,88.0,31.0,81.0,74.0,36.0,45.0,34.0,73.0,76.0,72.0,10.0,7.0,11.0,14.0,7.0
159673,177578,41927,'2013-05-03 00:00:00',74.0,76.0,right,medium,medium,37.0,30.0,83.0,57.0,21.0,29.0,31.0,38.0,51.0,56.0,54.0,60.0,47.0,71.0,50.0,46.0,49.0,65.0,88.0,31.0,81.0,74.0,36.0,45.0,34.0,73.0,76.0,72.0,10.0,7.0,11.0,14.0,7.0
159674,177578,41927,'2013-04-19 00:00:00',74.0,76.0,right,medium,medium,37.0,26.0,83.0,57.0,21.0,23.0,31.0,38.0,51.0,56.0,54.0,60.0,47.0,71.0,34.0,46.0,49.0,65.0,88.0,31.0,79.0,72.0,36.0,45.0,34.0,73.0,77.0,75.0,10.0,7.0,11.0,14.0,7.0
159675,177578,41927,'2013-04-12 00:00:00',74.0,76.0,right,medium,medium,37.0,19.0,83.0,57.0,21.0,23.0,31.0,38.0,51.0,56.0,54.0,54.0,47.0,71.0,34.0,46.0,49.0,63.0,88.0,31.0,79.0,72.0,36.0,45.0,40.0,73.0,77.0,75.0,10.0,7.0,11.0,14.0,7.0
159676,177578,41927,'2013-03-28 00:00:00',75.0,76.0,right,medium,medium,37.0,19.0,83.0,58.0,21.0,23.0,31.0,38.0,51.0,56.0,54.0,54.0,47.0,72.0,34.0,46.0,49.0,63.0,88.0,31.0,79.0,73.0,36.0,45.0,40.0,73.0,78.0,76.0,10.0,7.0,11.0,14.0,7.0
159677,177578,41927,'2013-03-01 00:00:00',75.0,75.0,right,medium,medium,37.0,19.0,83.0,58.0,21.0,23.0,31.0,38.0,51.0,56.0,54.0,54.0,47.0,72.0,34.0,46.0,49.0,63.0,88.0,31.0,79.0,73.0,36.0,45.0,40.0,73.0,78.0,76.0,10.0,7.0,11.0,14.0,7.0
159678,177578,41927,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,37.0,19.0,83.0,58.0,21.0,23.0,31.0,38.0,51.0,56.0,54.0,54.0,47.0,72.0,34.0,46.0,49.0,63.0,88.0,31.0,79.0,73.0,41.0,45.0,40.0,73.0,78.0,76.0,10.0,7.0,11.0,14.0,7.0
159679,177578,41927,'2012-08-31 00:00:00',74.0,75.0,right,medium,medium,37.0,19.0,83.0,58.0,21.0,23.0,31.0,38.0,51.0,56.0,54.0,49.0,47.0,68.0,34.0,46.0,49.0,63.0,88.0,31.0,78.0,71.0,41.0,45.0,36.0,73.0,78.0,76.0,10.0,7.0,11.0,14.0,7.0
159680,177578,41927,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,37.0,19.0,83.0,58.0,21.0,23.0,31.0,38.0,51.0,56.0,54.0,49.0,47.0,68.0,34.0,46.0,49.0,63.0,90.0,31.0,78.0,71.0,41.0,45.0,36.0,76.0,79.0,70.0,10.0,7.0,11.0,14.0,7.0
159681,177578,41927,'2011-08-30 00:00:00',72.0,75.0,right,medium,medium,37.0,19.0,83.0,57.0,21.0,23.0,31.0,38.0,51.0,54.0,54.0,49.0,47.0,62.0,34.0,46.0,49.0,63.0,86.0,31.0,77.0,71.0,41.0,45.0,36.0,72.0,78.0,70.0,10.0,7.0,11.0,14.0,7.0
159682,177578,41927,'2011-02-22 00:00:00',74.0,80.0,right,medium,medium,37.0,19.0,83.0,57.0,21.0,23.0,31.0,38.0,51.0,54.0,66.0,71.0,43.0,62.0,77.0,46.0,74.0,73.0,86.0,31.0,79.0,71.0,41.0,63.0,31.0,72.0,78.0,70.0,10.0,7.0,11.0,14.0,7.0
159683,177578,41927,'2010-08-30 00:00:00',74.0,80.0,right,medium,medium,37.0,19.0,83.0,57.0,21.0,23.0,31.0,38.0,51.0,54.0,66.0,72.0,43.0,62.0,77.0,46.0,74.0,73.0,84.0,31.0,79.0,71.0,41.0,63.0,31.0,72.0,78.0,70.0,10.0,7.0,11.0,14.0,7.0
159684,177578,41927,'2010-02-22 00:00:00',74.0,85.0,right,medium,medium,37.0,20.0,83.0,57.0,21.0,23.0,31.0,38.0,51.0,55.0,71.0,76.0,43.0,62.0,77.0,46.0,74.0,73.0,84.0,31.0,79.0,69.0,64.0,63.0,52.0,72.0,78.0,70.0,4.0,20.0,51.0,20.0,20.0
159685,177578,41927,'2009-08-30 00:00:00',74.0,85.0,right,medium,medium,37.0,20.0,83.0,57.0,21.0,23.0,31.0,38.0,51.0,55.0,71.0,76.0,43.0,62.0,77.0,46.0,74.0,73.0,84.0,31.0,79.0,69.0,64.0,63.0,52.0,72.0,78.0,70.0,4.0,20.0,51.0,20.0,20.0
159686,177578,41927,'2008-08-30 00:00:00',74.0,85.0,right,medium,medium,37.0,20.0,83.0,57.0,21.0,23.0,31.0,38.0,51.0,55.0,71.0,76.0,43.0,62.0,77.0,46.0,74.0,73.0,84.0,31.0,79.0,65.0,64.0,63.0,52.0,72.0,78.0,70.0,4.0,20.0,51.0,20.0,20.0
159687,177578,41927,'2007-08-30 00:00:00',71.0,85.0,right,medium,medium,37.0,20.0,79.0,57.0,21.0,23.0,31.0,38.0,51.0,55.0,67.0,72.0,43.0,66.0,77.0,46.0,74.0,73.0,74.0,31.0,68.0,52.0,47.0,63.0,52.0,68.0,69.0,70.0,4.0,20.0,51.0,20.0,20.0
159688,177578,41927,'2007-02-22 00:00:00',71.0,85.0,right,medium,medium,37.0,20.0,79.0,57.0,21.0,23.0,31.0,38.0,51.0,55.0,67.0,72.0,43.0,66.0,77.0,46.0,74.0,73.0,74.0,31.0,68.0,52.0,47.0,63.0,52.0,68.0,69.0,70.0,4.0,20.0,51.0,20.0,20.0
159689,148430,13454,'2016-05-12 00:00:00',60.0,60.0,right,medium,medium,12.0,13.0,12.0,24.0,12.0,15.0,11.0,12.0,22.0,19.0,35.0,41.0,56.0,72.0,50.0,20.0,67.0,37.0,63.0,11.0,29.0,18.0,15.0,41.0,15.0,13.0,11.0,12.0,66.0,48.0,46.0,60.0,61.0
159690,148430,13454,'2015-11-12 00:00:00',60.0,60.0,right,medium,medium,12.0,13.0,12.0,24.0,12.0,15.0,11.0,12.0,22.0,19.0,35.0,41.0,56.0,72.0,50.0,20.0,67.0,37.0,63.0,11.0,29.0,18.0,15.0,41.0,15.0,13.0,11.0,12.0,68.0,48.0,46.0,60.0,62.0
159691,148430,13454,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,12.0,13.0,12.0,24.0,12.0,15.0,11.0,12.0,22.0,19.0,35.0,41.0,56.0,72.0,50.0,20.0,67.0,37.0,63.0,11.0,29.0,18.0,15.0,36.0,15.0,13.0,11.0,12.0,68.0,48.0,46.0,60.0,62.0
159692,148430,13454,'2013-07-05 00:00:00',60.0,60.0,right,medium,medium,12.0,13.0,12.0,24.0,12.0,15.0,11.0,12.0,22.0,19.0,35.0,41.0,56.0,72.0,50.0,20.0,67.0,37.0,63.0,11.0,29.0,18.0,15.0,36.0,15.0,13.0,11.0,12.0,68.0,48.0,46.0,60.0,62.0
159693,148430,13454,'2013-04-26 00:00:00',60.0,63.0,right,medium,medium,12.0,13.0,12.0,24.0,12.0,15.0,11.0,12.0,22.0,19.0,35.0,41.0,56.0,72.0,50.0,20.0,67.0,37.0,63.0,11.0,29.0,18.0,15.0,36.0,15.0,13.0,11.0,12.0,68.0,48.0,46.0,60.0,62.0
159694,148430,13454,'2013-02-15 00:00:00',60.0,63.0,right,medium,medium,12.0,13.0,12.0,24.0,12.0,15.0,11.0,12.0,22.0,19.0,35.0,41.0,56.0,72.0,50.0,20.0,67.0,37.0,63.0,11.0,43.0,22.0,15.0,31.0,15.0,13.0,11.0,12.0,68.0,48.0,48.0,60.0,59.0
159695,148430,13454,'2012-08-31 00:00:00',60.0,63.0,right,medium,medium,12.0,13.0,12.0,24.0,12.0,15.0,11.0,12.0,22.0,19.0,35.0,41.0,56.0,72.0,50.0,20.0,67.0,37.0,63.0,11.0,43.0,22.0,15.0,31.0,15.0,13.0,11.0,12.0,68.0,48.0,48.0,60.0,59.0
159696,148430,13454,'2012-02-22 00:00:00',60.0,63.0,right,medium,medium,12.0,13.0,12.0,24.0,12.0,15.0,11.0,12.0,22.0,19.0,35.0,41.0,56.0,72.0,50.0,20.0,67.0,37.0,63.0,11.0,43.0,22.0,15.0,31.0,15.0,13.0,11.0,12.0,70.0,51.0,48.0,62.0,59.0
159697,148430,13454,'2011-08-30 00:00:00',60.0,63.0,right,medium,medium,12.0,13.0,12.0,24.0,12.0,15.0,11.0,12.0,22.0,19.0,35.0,41.0,56.0,72.0,50.0,20.0,67.0,37.0,63.0,11.0,43.0,22.0,15.0,31.0,15.0,13.0,11.0,12.0,66.0,53.0,48.0,62.0,63.0
159698,148430,13454,'2011-02-22 00:00:00',64.0,70.0,right,medium,medium,12.0,13.0,12.0,33.0,12.0,15.0,11.0,12.0,22.0,19.0,35.0,41.0,56.0,72.0,54.0,20.0,67.0,47.0,63.0,11.0,43.0,22.0,15.0,31.0,15.0,13.0,11.0,12.0,66.0,63.0,58.0,57.0,70.0
159699,148430,13454,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,12.0,8.0,12.0,33.0,12.0,9.0,11.0,9.0,22.0,19.0,35.0,41.0,56.0,72.0,54.0,20.0,67.0,47.0,63.0,8.0,43.0,22.0,15.0,52.0,15.0,13.0,11.0,12.0,67.0,64.0,59.0,58.0,71.0
159700,148430,13454,'2008-08-30 00:00:00',60.0,65.0,right,medium,medium,24.0,24.0,24.0,33.0,12.0,24.0,11.0,9.0,59.0,19.0,38.0,34.0,56.0,62.0,54.0,20.0,67.0,47.0,63.0,24.0,43.0,54.0,47.0,52.0,54.0,24.0,24.0,12.0,61.0,55.0,59.0,58.0,66.0
159701,148430,13454,'2007-08-30 00:00:00',61.0,65.0,right,medium,medium,24.0,24.0,24.0,33.0,12.0,24.0,11.0,9.0,59.0,19.0,38.0,34.0,56.0,62.0,54.0,20.0,67.0,47.0,63.0,24.0,43.0,54.0,47.0,52.0,54.0,24.0,24.0,12.0,61.0,55.0,59.0,58.0,66.0
159702,148430,13454,'2007-02-22 00:00:00',63.0,63.0,right,medium,medium,35.0,28.0,35.0,33.0,12.0,35.0,11.0,54.0,59.0,19.0,35.0,34.0,56.0,62.0,54.0,32.0,67.0,57.0,63.0,8.0,43.0,54.0,47.0,52.0,54.0,23.0,32.0,12.0,61.0,61.0,59.0,62.0,66.0
159703,187335,71894,'2016-03-31 00:00:00',62.0,62.0,right,high,high,58.0,52.0,54.0,58.0,59.0,62.0,63.0,65.0,54.0,62.0,72.0,78.0,56.0,56.0,62.0,77.0,58.0,86.0,72.0,67.0,73.0,33.0,56.0,55.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159704,187335,71894,'2016-01-21 00:00:00',62.0,63.0,right,high,high,58.0,52.0,54.0,58.0,59.0,62.0,63.0,65.0,54.0,62.0,72.0,78.0,56.0,56.0,62.0,84.0,58.0,86.0,72.0,67.0,73.0,33.0,56.0,55.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159705,187335,71894,'2015-10-30 00:00:00',62.0,63.0,right,high,high,58.0,52.0,54.0,58.0,59.0,62.0,63.0,65.0,54.0,62.0,72.0,78.0,56.0,56.0,62.0,84.0,58.0,86.0,72.0,67.0,73.0,33.0,56.0,55.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159706,187335,71894,'2015-10-16 00:00:00',62.0,63.0,right,high,high,58.0,52.0,54.0,58.0,59.0,62.0,63.0,65.0,54.0,62.0,72.0,78.0,56.0,56.0,62.0,84.0,58.0,86.0,72.0,67.0,73.0,33.0,56.0,55.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159707,187335,71894,'2015-10-09 00:00:00',61.0,63.0,right,high,high,58.0,52.0,54.0,58.0,59.0,60.0,63.0,65.0,54.0,62.0,72.0,78.0,56.0,56.0,62.0,84.0,58.0,86.0,72.0,70.0,73.0,33.0,56.0,55.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159708,187335,71894,'2015-09-21 00:00:00',60.0,63.0,right,high,high,58.0,51.0,54.0,58.0,59.0,59.0,63.0,65.0,54.0,61.0,72.0,78.0,56.0,54.0,62.0,84.0,58.0,86.0,72.0,72.0,73.0,33.0,51.0,54.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159709,187335,71894,'2014-02-28 00:00:00',60.0,63.0,right,high,high,58.0,51.0,54.0,58.0,59.0,59.0,63.0,65.0,54.0,61.0,72.0,78.0,56.0,54.0,62.0,84.0,58.0,86.0,72.0,72.0,73.0,33.0,51.0,54.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159710,187335,71894,'2014-02-07 00:00:00',60.0,63.0,right,high,high,58.0,51.0,54.0,58.0,59.0,59.0,63.0,65.0,54.0,61.0,72.0,78.0,56.0,54.0,62.0,84.0,58.0,86.0,72.0,72.0,73.0,33.0,51.0,54.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159711,187335,71894,'2014-01-31 00:00:00',60.0,63.0,right,high,high,58.0,51.0,54.0,58.0,59.0,59.0,63.0,65.0,54.0,61.0,72.0,78.0,56.0,54.0,62.0,84.0,58.0,86.0,72.0,72.0,73.0,33.0,51.0,54.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159712,187335,71894,'2013-08-23 00:00:00',60.0,63.0,right,high,high,58.0,51.0,54.0,58.0,59.0,59.0,63.0,65.0,54.0,61.0,72.0,78.0,56.0,54.0,62.0,84.0,58.0,86.0,72.0,72.0,73.0,33.0,51.0,54.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159713,187335,71894,'2013-08-16 00:00:00',60.0,63.0,right,high,high,58.0,51.0,54.0,58.0,59.0,59.0,63.0,65.0,54.0,61.0,72.0,78.0,56.0,54.0,62.0,84.0,58.0,86.0,72.0,72.0,73.0,33.0,51.0,54.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159714,187335,71894,'2013-08-09 00:00:00',59.0,63.0,right,high,high,58.0,51.0,54.0,57.0,59.0,59.0,64.0,65.0,54.0,59.0,72.0,78.0,56.0,54.0,62.0,84.0,58.0,86.0,72.0,72.0,73.0,33.0,56.0,54.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159715,187335,71894,'2013-05-10 00:00:00',59.0,63.0,right,high,high,58.0,51.0,54.0,57.0,59.0,59.0,64.0,65.0,54.0,59.0,69.0,78.0,56.0,54.0,62.0,84.0,53.0,86.0,72.0,72.0,73.0,33.0,56.0,54.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159716,187335,71894,'2013-04-19 00:00:00',60.0,63.0,right,high,high,59.0,51.0,54.0,58.0,59.0,58.0,64.0,65.0,49.0,59.0,69.0,78.0,56.0,54.0,62.0,84.0,53.0,86.0,72.0,72.0,73.0,33.0,56.0,57.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159717,187335,71894,'2013-04-12 00:00:00',61.0,63.0,right,high,high,56.0,51.0,54.0,58.0,59.0,62.0,64.0,65.0,49.0,61.0,74.0,80.0,56.0,54.0,62.0,79.0,53.0,86.0,72.0,72.0,73.0,33.0,56.0,57.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159718,187335,71894,'2013-04-05 00:00:00',61.0,63.0,right,high,high,56.0,51.0,54.0,58.0,59.0,62.0,64.0,65.0,49.0,61.0,74.0,80.0,56.0,54.0,62.0,79.0,53.0,86.0,72.0,72.0,73.0,33.0,56.0,57.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159719,187335,71894,'2013-03-28 00:00:00',61.0,63.0,right,high,high,52.0,55.0,60.0,58.0,59.0,62.0,66.0,65.0,49.0,61.0,74.0,80.0,56.0,65.0,62.0,79.0,53.0,81.0,72.0,72.0,70.0,33.0,62.0,57.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159720,187335,71894,'2013-03-22 00:00:00',61.0,63.0,right,medium,medium,52.0,55.0,60.0,58.0,59.0,62.0,66.0,65.0,49.0,61.0,74.0,80.0,56.0,65.0,62.0,79.0,53.0,81.0,72.0,72.0,70.0,33.0,62.0,57.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159721,187335,71894,'2013-03-15 00:00:00',62.0,63.0,right,medium,medium,52.0,55.0,60.0,58.0,59.0,62.0,66.0,65.0,49.0,61.0,74.0,80.0,65.0,65.0,62.0,79.0,63.0,81.0,72.0,72.0,70.0,33.0,65.0,63.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159722,187335,71894,'2013-02-15 00:00:00',62.0,63.0,right,medium,medium,52.0,55.0,60.0,58.0,59.0,62.0,66.0,65.0,49.0,61.0,74.0,80.0,65.0,65.0,62.0,79.0,63.0,81.0,72.0,73.0,70.0,33.0,65.0,63.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159723,187335,71894,'2012-08-31 00:00:00',62.0,68.0,right,medium,medium,52.0,55.0,60.0,58.0,59.0,62.0,66.0,65.0,49.0,61.0,74.0,80.0,65.0,65.0,62.0,79.0,63.0,81.0,72.0,73.0,70.0,33.0,65.0,63.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159724,187335,71894,'2012-02-22 00:00:00',62.0,68.0,right,medium,high,52.0,55.0,60.0,58.0,59.0,62.0,66.0,65.0,49.0,61.0,74.0,80.0,65.0,65.0,62.0,79.0,63.0,81.0,72.0,76.0,70.0,33.0,65.0,63.0,54.0,36.0,33.0,30.0,8.0,6.0,10.0,13.0,13.0
159725,187335,71894,'2011-08-30 00:00:00',61.0,67.0,right,medium,high,51.0,54.0,59.0,57.0,57.0,61.0,65.0,65.0,48.0,60.0,73.0,76.0,64.0,64.0,61.0,78.0,62.0,80.0,71.0,75.0,69.0,31.0,64.0,62.0,50.0,31.0,31.0,28.0,8.0,6.0,10.0,13.0,13.0
159726,187335,71894,'2011-02-22 00:00:00',60.0,71.0,right,medium,high,51.0,61.0,59.0,52.0,57.0,58.0,65.0,65.0,55.0,60.0,72.0,71.0,67.0,62.0,56.0,81.0,55.0,83.0,65.0,76.0,63.0,41.0,52.0,59.0,50.0,31.0,31.0,28.0,8.0,6.0,10.0,13.0,13.0
159727,187335,71894,'2010-08-30 00:00:00',62.0,71.0,right,medium,high,51.0,61.0,59.0,52.0,57.0,58.0,65.0,65.0,55.0,60.0,72.0,71.0,67.0,62.0,56.0,71.0,55.0,83.0,65.0,76.0,63.0,51.0,52.0,59.0,50.0,31.0,31.0,28.0,8.0,6.0,10.0,13.0,13.0
159728,187335,71894,'2009-08-30 00:00:00',64.0,71.0,right,medium,high,51.0,65.0,62.0,52.0,57.0,62.0,65.0,64.0,55.0,62.0,73.0,73.0,67.0,66.0,56.0,71.0,55.0,83.0,71.0,78.0,65.0,62.0,65.0,59.0,61.0,31.0,31.0,28.0,8.0,22.0,55.0,22.0,22.0
159729,187335,71894,'2008-08-30 00:00:00',65.0,82.0,right,medium,high,52.0,85.0,62.0,52.0,57.0,74.0,65.0,56.0,58.0,77.0,84.0,76.0,67.0,66.0,56.0,74.0,55.0,72.0,67.0,80.0,54.0,46.0,54.0,59.0,31.0,31.0,31.0,28.0,8.0,22.0,58.0,22.0,22.0
159730,187335,71894,'2007-02-22 00:00:00',65.0,82.0,right,medium,high,52.0,85.0,62.0,52.0,57.0,74.0,65.0,56.0,58.0,77.0,84.0,76.0,67.0,66.0,56.0,74.0,55.0,72.0,67.0,80.0,54.0,46.0,54.0,59.0,31.0,31.0,31.0,28.0,8.0,22.0,58.0,22.0,22.0
159731,185199,57003,'2013-07-12 00:00:00',71.0,75.0,left,medium,medium,40.0,74.0,74.0,48.0,68.0,71.0,68.0,64.0,40.0,70.0,69.0,72.0,72.0,68.0,49.0,77.0,72.0,69.0,77.0,66.0,66.0,20.0,66.0,58.0,66.0,26.0,21.0,14.0,11.0,15.0,11.0,8.0,9.0
159732,185199,57003,'2013-02-15 00:00:00',71.0,75.0,left,medium,medium,40.0,74.0,74.0,48.0,68.0,71.0,68.0,64.0,40.0,70.0,69.0,72.0,72.0,68.0,49.0,77.0,72.0,69.0,77.0,66.0,66.0,20.0,66.0,58.0,66.0,26.0,21.0,14.0,11.0,15.0,11.0,8.0,9.0
159733,185199,57003,'2012-08-31 00:00:00',71.0,75.0,left,medium,medium,40.0,74.0,74.0,48.0,68.0,71.0,68.0,64.0,40.0,70.0,69.0,72.0,72.0,68.0,49.0,77.0,66.0,69.0,77.0,66.0,66.0,20.0,66.0,58.0,66.0,26.0,21.0,14.0,11.0,15.0,11.0,8.0,9.0
159734,185199,57003,'2012-02-22 00:00:00',73.0,77.0,left,medium,high,40.0,76.0,73.0,48.0,68.0,73.0,68.0,64.0,40.0,70.0,69.0,75.0,69.0,74.0,49.0,77.0,69.0,68.0,79.0,66.0,70.0,20.0,72.0,58.0,66.0,26.0,21.0,14.0,11.0,15.0,11.0,8.0,9.0
159735,185199,57003,'2011-08-30 00:00:00',73.0,77.0,left,medium,high,40.0,76.0,73.0,48.0,68.0,73.0,68.0,64.0,40.0,70.0,74.0,75.0,69.0,74.0,49.0,75.0,69.0,51.0,79.0,66.0,70.0,20.0,72.0,58.0,66.0,26.0,21.0,14.0,11.0,15.0,11.0,8.0,9.0
159736,185199,57003,'2010-08-30 00:00:00',71.0,78.0,left,medium,high,38.0,78.0,72.0,46.0,66.0,71.0,66.0,62.0,38.0,68.0,73.0,75.0,68.0,73.0,65.0,73.0,70.0,70.0,77.0,64.0,68.0,18.0,72.0,56.0,64.0,24.0,19.0,12.0,11.0,15.0,11.0,8.0,9.0
159737,185199,57003,'2009-08-30 00:00:00',67.0,78.0,left,medium,high,38.0,71.0,70.0,46.0,66.0,67.0,66.0,62.0,38.0,68.0,66.0,65.0,68.0,68.0,65.0,73.0,70.0,73.0,77.0,64.0,68.0,57.0,57.0,56.0,62.0,24.0,21.0,12.0,6.0,21.0,38.0,21.0,21.0
159738,185199,57003,'2008-08-30 00:00:00',65.0,78.0,left,medium,high,38.0,69.0,68.0,33.0,66.0,66.0,66.0,62.0,38.0,68.0,58.0,63.0,68.0,68.0,65.0,70.0,70.0,73.0,79.0,64.0,74.0,57.0,54.0,56.0,29.0,24.0,21.0,12.0,6.0,21.0,38.0,21.0,21.0
159739,185199,57003,'2008-02-22 00:00:00',69.0,78.0,left,medium,high,38.0,69.0,68.0,33.0,66.0,66.0,66.0,62.0,38.0,68.0,58.0,63.0,68.0,68.0,65.0,70.0,70.0,73.0,79.0,64.0,74.0,57.0,54.0,56.0,29.0,21.0,21.0,12.0,6.0,21.0,38.0,21.0,21.0
159740,185199,57003,'2007-02-22 00:00:00',69.0,78.0,left,medium,high,38.0,69.0,68.0,33.0,66.0,66.0,66.0,62.0,38.0,68.0,58.0,63.0,68.0,68.0,65.0,70.0,70.0,73.0,79.0,64.0,74.0,57.0,54.0,56.0,29.0,21.0,21.0,12.0,6.0,21.0,38.0,21.0,21.0
159741,200215,141370,'2016-04-21 00:00:00',79.0,81.0,right,high,high,69.0,55.0,66.0,78.0,55.0,72.0,51.0,57.0,73.0,77.0,77.0,75.0,76.0,78.0,76.0,75.0,81.0,87.0,70.0,65.0,85.0,82.0,70.0,73.0,51.0,77.0,83.0,82.0,9.0,8.0,14.0,7.0,11.0
159742,200215,141370,'2015-10-23 00:00:00',79.0,82.0,right,high,high,69.0,55.0,66.0,78.0,55.0,72.0,51.0,57.0,73.0,77.0,77.0,75.0,76.0,78.0,76.0,75.0,81.0,87.0,70.0,65.0,85.0,82.0,70.0,73.0,51.0,77.0,83.0,82.0,9.0,8.0,14.0,7.0,11.0
159743,200215,141370,'2015-09-21 00:00:00',79.0,82.0,right,high,high,69.0,55.0,66.0,78.0,55.0,72.0,51.0,57.0,73.0,77.0,77.0,75.0,71.0,78.0,76.0,75.0,81.0,87.0,70.0,65.0,85.0,82.0,70.0,73.0,51.0,77.0,83.0,82.0,9.0,8.0,14.0,7.0,11.0
159744,200215,141370,'2014-12-12 00:00:00',78.0,82.0,right,high,high,68.0,54.0,67.0,79.0,54.0,74.0,50.0,59.0,75.0,78.0,77.0,77.0,78.0,78.0,75.0,74.0,82.0,87.0,69.0,64.0,83.0,79.0,69.0,74.0,52.0,75.0,78.0,77.0,8.0,7.0,13.0,6.0,10.0
159745,200215,141370,'2014-10-10 00:00:00',77.0,82.0,right,high,high,68.0,54.0,67.0,79.0,54.0,74.0,50.0,59.0,74.0,77.0,77.0,77.0,78.0,77.0,75.0,74.0,82.0,87.0,69.0,64.0,83.0,78.0,67.0,74.0,52.0,71.0,78.0,76.0,8.0,7.0,13.0,6.0,10.0
159746,200215,141370,'2014-09-18 00:00:00',77.0,82.0,right,high,high,68.0,54.0,67.0,79.0,54.0,74.0,50.0,59.0,74.0,77.0,77.0,77.0,78.0,77.0,75.0,74.0,82.0,87.0,66.0,64.0,83.0,78.0,67.0,74.0,52.0,71.0,78.0,76.0,8.0,7.0,13.0,6.0,10.0
159747,200215,141370,'2014-02-28 00:00:00',77.0,82.0,right,high,high,67.0,54.0,67.0,79.0,53.0,73.0,49.0,59.0,74.0,77.0,77.0,78.0,79.0,77.0,76.0,74.0,84.0,90.0,65.0,64.0,82.0,78.0,68.0,74.0,52.0,70.0,79.0,76.0,8.0,7.0,13.0,6.0,10.0
159748,200215,141370,'2013-09-20 00:00:00',77.0,82.0,right,high,high,67.0,54.0,67.0,79.0,53.0,73.0,49.0,59.0,74.0,77.0,77.0,78.0,79.0,77.0,76.0,74.0,84.0,90.0,65.0,64.0,82.0,78.0,68.0,74.0,52.0,70.0,79.0,76.0,8.0,7.0,13.0,6.0,10.0
159749,200215,141370,'2013-05-03 00:00:00',76.0,82.0,right,high,high,67.0,54.0,67.0,77.0,53.0,74.0,49.0,59.0,73.0,75.0,77.0,75.0,79.0,76.0,76.0,74.0,84.0,90.0,65.0,64.0,81.0,77.0,68.0,74.0,52.0,69.0,79.0,74.0,8.0,7.0,13.0,6.0,10.0
159750,200215,141370,'2013-03-22 00:00:00',76.0,82.0,right,high,high,67.0,54.0,67.0,77.0,53.0,74.0,49.0,59.0,73.0,75.0,77.0,75.0,79.0,76.0,76.0,74.0,84.0,90.0,65.0,64.0,81.0,77.0,70.0,74.0,52.0,69.0,79.0,74.0,8.0,7.0,13.0,6.0,10.0
159751,200215,141370,'2013-03-01 00:00:00',76.0,82.0,right,high,high,67.0,54.0,67.0,77.0,53.0,74.0,49.0,59.0,73.0,75.0,77.0,75.0,79.0,76.0,76.0,74.0,84.0,90.0,65.0,64.0,81.0,77.0,70.0,74.0,52.0,69.0,79.0,74.0,8.0,7.0,13.0,6.0,10.0
159752,200215,141370,'2013-02-15 00:00:00',76.0,82.0,right,high,high,67.0,54.0,67.0,77.0,53.0,74.0,49.0,59.0,73.0,75.0,77.0,75.0,79.0,76.0,76.0,74.0,84.0,90.0,65.0,64.0,81.0,77.0,70.0,74.0,52.0,69.0,79.0,74.0,8.0,7.0,13.0,6.0,10.0
159753,200215,141370,'2012-08-31 00:00:00',73.0,77.0,right,high,high,66.0,54.0,67.0,76.0,53.0,72.0,49.0,59.0,68.0,73.0,75.0,74.0,79.0,73.0,76.0,72.0,84.0,88.0,62.0,64.0,80.0,74.0,69.0,72.0,52.0,66.0,74.0,72.0,8.0,7.0,13.0,6.0,10.0
159754,200215,141370,'2012-02-22 00:00:00',70.0,77.0,right,high,high,47.0,47.0,67.0,69.0,53.0,65.0,49.0,59.0,65.0,69.0,73.0,77.0,78.0,71.0,76.0,71.0,84.0,83.0,62.0,60.0,80.0,72.0,62.0,63.0,52.0,66.0,72.0,72.0,8.0,7.0,13.0,6.0,10.0
159755,200215,141370,'2011-08-30 00:00:00',70.0,77.0,right,high,high,47.0,47.0,67.0,69.0,53.0,65.0,49.0,59.0,65.0,69.0,73.0,77.0,78.0,71.0,76.0,71.0,84.0,83.0,68.0,60.0,80.0,72.0,62.0,63.0,52.0,66.0,72.0,72.0,8.0,7.0,13.0,6.0,10.0
159756,200215,141370,'2011-02-22 00:00:00',60.0,76.0,right,high,high,47.0,47.0,60.0,65.0,52.0,62.0,49.0,59.0,51.0,63.0,75.0,80.0,78.0,69.0,66.0,55.0,66.0,64.0,60.0,46.0,44.0,61.0,63.0,61.0,51.0,57.0,58.0,58.0,8.0,7.0,13.0,6.0,10.0
159757,200215,141370,'2010-08-30 00:00:00',55.0,73.0,right,high,high,44.0,44.0,53.0,59.0,42.0,59.0,39.0,53.0,46.0,58.0,70.0,72.0,72.0,69.0,63.0,57.0,66.0,61.0,60.0,45.0,38.0,45.0,58.0,46.0,48.0,44.0,45.0,42.0,8.0,7.0,13.0,6.0,10.0
159758,200215,141370,'2007-02-22 00:00:00',55.0,73.0,right,high,high,44.0,44.0,53.0,59.0,42.0,59.0,39.0,53.0,46.0,58.0,70.0,72.0,72.0,69.0,63.0,57.0,66.0,61.0,60.0,45.0,38.0,45.0,58.0,46.0,48.0,44.0,45.0,42.0,8.0,7.0,13.0,6.0,10.0
159759,209452,362254,'2016-04-14 00:00:00',64.0,71.0,right,high,medium,61.0,27.0,46.0,57.0,33.0,49.0,39.0,38.0,56.0,52.0,72.0,74.0,67.0,63.0,66.0,48.0,57.0,85.0,63.0,31.0,71.0,62.0,54.0,42.0,46.0,62.0,65.0,60.0,6.0,12.0,10.0,15.0,15.0
159760,209452,362254,'2016-04-07 00:00:00',63.0,68.0,right,high,medium,61.0,27.0,46.0,57.0,33.0,49.0,39.0,38.0,56.0,52.0,72.0,74.0,67.0,63.0,66.0,48.0,57.0,85.0,63.0,31.0,71.0,61.0,54.0,42.0,46.0,62.0,65.0,60.0,6.0,12.0,10.0,15.0,15.0
159761,209452,362254,'2016-03-17 00:00:00',63.0,68.0,right,high,medium,61.0,27.0,46.0,57.0,33.0,49.0,39.0,38.0,56.0,52.0,72.0,74.0,67.0,63.0,66.0,48.0,57.0,85.0,63.0,31.0,71.0,61.0,54.0,42.0,46.0,62.0,65.0,60.0,6.0,12.0,10.0,15.0,15.0
159762,209452,362254,'2015-09-21 00:00:00',63.0,68.0,right,high,medium,61.0,27.0,46.0,56.0,33.0,48.0,39.0,38.0,56.0,51.0,72.0,74.0,67.0,63.0,65.0,48.0,57.0,85.0,63.0,31.0,71.0,61.0,54.0,42.0,46.0,62.0,65.0,60.0,6.0,12.0,10.0,15.0,15.0
159763,209452,362254,'2015-07-03 00:00:00',61.0,66.0,right,high,medium,60.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,50.0,72.0,74.0,67.0,62.0,65.0,47.0,57.0,85.0,63.0,30.0,70.0,60.0,53.0,41.0,45.0,58.0,62.0,56.0,5.0,11.0,9.0,14.0,14.0
159764,209452,362254,'2015-06-12 00:00:00',61.0,66.0,right,high,medium,60.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,50.0,72.0,74.0,67.0,62.0,65.0,47.0,57.0,85.0,63.0,30.0,70.0,60.0,53.0,41.0,45.0,58.0,62.0,56.0,5.0,11.0,9.0,14.0,14.0
159765,209452,362254,'2014-11-14 00:00:00',61.0,66.0,right,high,medium,60.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,50.0,72.0,74.0,67.0,62.0,65.0,47.0,57.0,85.0,63.0,30.0,70.0,60.0,53.0,41.0,45.0,58.0,62.0,56.0,5.0,11.0,9.0,14.0,14.0
159766,209452,362254,'2014-10-02 00:00:00',61.0,66.0,right,high,medium,60.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,50.0,72.0,74.0,67.0,62.0,65.0,47.0,57.0,85.0,63.0,30.0,70.0,60.0,53.0,41.0,45.0,58.0,62.0,56.0,5.0,11.0,9.0,14.0,14.0
159767,209452,362254,'2014-09-18 00:00:00',61.0,66.0,right,high,medium,60.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,50.0,72.0,74.0,67.0,62.0,65.0,47.0,57.0,85.0,63.0,30.0,70.0,60.0,53.0,41.0,45.0,58.0,62.0,56.0,5.0,11.0,9.0,14.0,14.0
159768,209452,362254,'2014-04-18 00:00:00',60.0,66.0,right,high,medium,60.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,50.0,72.0,74.0,67.0,62.0,65.0,47.0,57.0,80.0,63.0,30.0,70.0,60.0,53.0,41.0,45.0,55.0,62.0,54.0,5.0,11.0,9.0,14.0,14.0
159769,209452,362254,'2014-03-28 00:00:00',59.0,66.0,right,high,medium,60.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,50.0,72.0,74.0,67.0,62.0,65.0,47.0,57.0,80.0,63.0,30.0,70.0,60.0,53.0,41.0,45.0,55.0,62.0,50.0,5.0,11.0,9.0,14.0,14.0
159770,209452,362254,'2014-03-21 00:00:00',56.0,60.0,right,high,medium,60.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,50.0,62.0,64.0,67.0,62.0,65.0,47.0,57.0,65.0,58.0,30.0,56.0,60.0,53.0,41.0,45.0,55.0,62.0,50.0,5.0,11.0,9.0,14.0,14.0
159771,209452,362254,'2014-02-28 00:00:00',56.0,60.0,right,medium,medium,60.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,50.0,62.0,64.0,67.0,62.0,65.0,47.0,57.0,65.0,58.0,30.0,56.0,60.0,53.0,41.0,45.0,55.0,62.0,50.0,5.0,11.0,9.0,14.0,14.0
159772,209452,362254,'2013-12-06 00:00:00',48.0,57.0,right,medium,medium,30.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,42.0,62.0,64.0,67.0,45.0,58.0,47.0,57.0,65.0,58.0,30.0,56.0,42.0,53.0,41.0,45.0,39.0,44.0,50.0,5.0,11.0,9.0,14.0,14.0
159773,209452,362254,'2013-06-07 00:00:00',48.0,57.0,right,medium,medium,30.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,42.0,62.0,64.0,67.0,45.0,58.0,47.0,57.0,65.0,58.0,30.0,56.0,42.0,53.0,41.0,45.0,39.0,44.0,50.0,5.0,11.0,9.0,14.0,14.0
159774,209452,362254,'2013-04-19 00:00:00',48.0,57.0,right,medium,medium,30.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,42.0,62.0,64.0,67.0,45.0,58.0,47.0,57.0,65.0,58.0,30.0,56.0,42.0,53.0,41.0,45.0,39.0,44.0,50.0,5.0,11.0,9.0,14.0,14.0
159775,209452,362254,'2013-03-08 00:00:00',48.0,57.0,right,medium,medium,30.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,42.0,62.0,64.0,67.0,45.0,58.0,47.0,57.0,65.0,58.0,30.0,56.0,42.0,53.0,41.0,45.0,39.0,44.0,50.0,5.0,11.0,9.0,14.0,14.0
159776,209452,362254,'2013-02-15 00:00:00',48.0,57.0,right,medium,medium,30.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,42.0,62.0,64.0,67.0,45.0,56.0,47.0,57.0,65.0,58.0,30.0,56.0,42.0,53.0,41.0,45.0,39.0,44.0,50.0,5.0,11.0,9.0,14.0,14.0
159777,209452,362254,'2012-08-31 00:00:00',48.0,57.0,right,medium,medium,30.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,42.0,59.0,64.0,67.0,45.0,56.0,47.0,52.0,59.0,56.0,30.0,56.0,42.0,53.0,41.0,45.0,39.0,44.0,50.0,5.0,11.0,9.0,14.0,14.0
159778,209452,362254,'2007-02-22 00:00:00',48.0,57.0,right,medium,medium,30.0,26.0,45.0,55.0,32.0,47.0,38.0,37.0,55.0,42.0,59.0,64.0,67.0,45.0,56.0,47.0,52.0,59.0,56.0,30.0,56.0,42.0,53.0,41.0,45.0,39.0,44.0,50.0,5.0,11.0,9.0,14.0,14.0
159779,189251,119525,'2016-04-28 00:00:00',76.0,78.0,right,medium,medium,69.0,63.0,58.0,78.0,66.0,78.0,78.0,76.0,76.0,79.0,74.0,68.0,79.0,78.0,73.0,71.0,65.0,78.0,64.0,72.0,58.0,76.0,70.0,79.0,71.0,63.0,69.0,69.0,13.0,8.0,13.0,12.0,10.0
159780,189251,119525,'2016-03-03 00:00:00',76.0,78.0,right,medium,medium,69.0,63.0,58.0,78.0,66.0,78.0,78.0,76.0,76.0,79.0,74.0,68.0,79.0,78.0,73.0,71.0,65.0,78.0,64.0,72.0,58.0,76.0,70.0,79.0,71.0,63.0,69.0,69.0,13.0,8.0,13.0,12.0,10.0
159781,189251,119525,'2016-01-14 00:00:00',76.0,79.0,right,medium,medium,69.0,63.0,58.0,78.0,66.0,78.0,78.0,76.0,76.0,79.0,74.0,68.0,79.0,78.0,73.0,71.0,65.0,78.0,64.0,72.0,58.0,76.0,70.0,79.0,71.0,63.0,69.0,69.0,13.0,8.0,13.0,12.0,10.0
159782,189251,119525,'2015-11-26 00:00:00',77.0,80.0,right,medium,medium,69.0,63.0,58.0,78.0,66.0,78.0,78.0,76.0,77.0,79.0,74.0,68.0,79.0,80.0,73.0,71.0,65.0,78.0,64.0,74.0,58.0,76.0,70.0,79.0,71.0,63.0,69.0,69.0,13.0,8.0,13.0,12.0,10.0
159783,189251,119525,'2015-10-16 00:00:00',77.0,80.0,right,medium,medium,69.0,63.0,58.0,79.0,66.0,78.0,78.0,76.0,78.0,79.0,74.0,68.0,79.0,80.0,73.0,71.0,65.0,78.0,64.0,74.0,58.0,76.0,70.0,79.0,71.0,63.0,69.0,69.0,13.0,8.0,13.0,12.0,10.0
159784,189251,119525,'2015-09-21 00:00:00',77.0,80.0,right,medium,medium,69.0,63.0,58.0,79.0,66.0,78.0,78.0,76.0,78.0,79.0,74.0,68.0,79.0,80.0,73.0,71.0,65.0,78.0,64.0,74.0,58.0,76.0,70.0,79.0,71.0,63.0,69.0,69.0,13.0,8.0,13.0,12.0,10.0
159785,189251,119525,'2014-10-02 00:00:00',76.0,79.0,right,medium,medium,68.0,62.0,57.0,78.0,65.0,77.0,77.0,75.0,77.0,78.0,74.0,68.0,81.0,79.0,75.0,70.0,66.0,78.0,64.0,73.0,57.0,76.0,69.0,78.0,70.0,62.0,68.0,68.0,12.0,7.0,12.0,11.0,9.0
159786,189251,119525,'2014-09-18 00:00:00',76.0,78.0,right,medium,medium,68.0,62.0,57.0,78.0,65.0,77.0,76.0,74.0,77.0,78.0,74.0,68.0,81.0,77.0,75.0,68.0,66.0,78.0,64.0,72.0,57.0,75.0,69.0,78.0,70.0,62.0,67.0,68.0,12.0,7.0,12.0,11.0,9.0
159787,189251,119525,'2014-04-18 00:00:00',75.0,78.0,right,medium,medium,68.0,62.0,57.0,78.0,65.0,76.0,76.0,74.0,77.0,78.0,74.0,68.0,80.0,76.0,74.0,68.0,66.0,78.0,64.0,72.0,54.0,75.0,68.0,77.0,70.0,62.0,67.0,68.0,12.0,7.0,12.0,11.0,9.0
159788,189251,119525,'2014-01-31 00:00:00',75.0,78.0,right,medium,medium,68.0,63.0,57.0,78.0,65.0,76.0,76.0,74.0,77.0,78.0,74.0,68.0,80.0,76.0,74.0,68.0,66.0,78.0,64.0,72.0,54.0,75.0,68.0,77.0,70.0,62.0,67.0,68.0,12.0,7.0,12.0,11.0,9.0
159789,189251,119525,'2014-01-17 00:00:00',75.0,77.0,right,medium,medium,68.0,63.0,57.0,78.0,65.0,76.0,76.0,74.0,77.0,78.0,74.0,68.0,80.0,76.0,74.0,68.0,66.0,78.0,64.0,72.0,54.0,75.0,68.0,77.0,70.0,62.0,67.0,68.0,12.0,7.0,12.0,11.0,9.0
159790,189251,119525,'2014-01-03 00:00:00',75.0,77.0,right,medium,medium,68.0,63.0,57.0,78.0,65.0,76.0,76.0,74.0,77.0,78.0,74.0,68.0,80.0,76.0,74.0,68.0,66.0,78.0,64.0,72.0,54.0,75.0,68.0,77.0,70.0,62.0,67.0,68.0,12.0,7.0,12.0,11.0,9.0
159791,189251,119525,'2013-10-25 00:00:00',75.0,78.0,right,medium,medium,68.0,63.0,57.0,78.0,65.0,76.0,76.0,74.0,77.0,78.0,74.0,68.0,80.0,76.0,74.0,68.0,66.0,78.0,64.0,73.0,54.0,75.0,68.0,77.0,70.0,62.0,67.0,68.0,12.0,7.0,12.0,11.0,9.0
159792,189251,119525,'2013-09-20 00:00:00',75.0,81.0,right,medium,medium,68.0,63.0,57.0,78.0,65.0,76.0,76.0,74.0,77.0,78.0,74.0,68.0,80.0,76.0,74.0,68.0,66.0,78.0,64.0,73.0,54.0,75.0,68.0,77.0,70.0,62.0,67.0,68.0,12.0,7.0,12.0,11.0,9.0
159793,189251,119525,'2013-03-22 00:00:00',75.0,81.0,right,medium,medium,68.0,63.0,57.0,78.0,65.0,75.0,76.0,74.0,77.0,77.0,74.0,68.0,77.0,76.0,74.0,68.0,66.0,78.0,64.0,73.0,53.0,75.0,68.0,77.0,66.0,62.0,67.0,68.0,12.0,7.0,12.0,11.0,9.0
159794,189251,119525,'2013-02-15 00:00:00',72.0,81.0,right,medium,medium,68.0,63.0,57.0,78.0,65.0,75.0,76.0,74.0,77.0,77.0,74.0,68.0,77.0,76.0,74.0,68.0,66.0,78.0,64.0,73.0,53.0,75.0,68.0,77.0,66.0,62.0,67.0,68.0,12.0,7.0,12.0,11.0,9.0
159795,189251,119525,'2012-08-31 00:00:00',76.0,81.0,right,medium,medium,69.0,64.0,57.0,78.0,65.0,74.0,76.0,74.0,77.0,77.0,74.0,68.0,76.0,77.0,71.0,70.0,66.0,78.0,68.0,73.0,59.0,75.0,72.0,77.0,67.0,64.0,67.0,68.0,12.0,7.0,12.0,11.0,9.0
159796,189251,119525,'2012-02-22 00:00:00',77.0,83.0,right,medium,medium,69.0,64.0,60.0,78.0,65.0,77.0,76.0,74.0,77.0,78.0,74.0,68.0,76.0,78.0,71.0,70.0,66.0,84.0,68.0,74.0,59.0,76.0,75.0,77.0,67.0,64.0,73.0,69.0,12.0,7.0,12.0,11.0,9.0
159797,189251,119525,'2011-08-30 00:00:00',74.0,81.0,right,medium,medium,69.0,64.0,60.0,78.0,65.0,76.0,76.0,74.0,77.0,77.0,74.0,68.0,76.0,77.0,71.0,70.0,66.0,84.0,68.0,73.0,59.0,73.0,73.0,75.0,67.0,64.0,72.0,69.0,12.0,7.0,12.0,11.0,9.0
159798,189251,119525,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,69.0,66.0,59.0,77.0,65.0,75.0,76.0,74.0,75.0,77.0,76.0,75.0,77.0,76.0,67.0,70.0,66.0,75.0,66.0,70.0,57.0,70.0,72.0,74.0,67.0,68.0,73.0,73.0,12.0,7.0,12.0,11.0,9.0
159799,189251,119525,'2010-08-30 00:00:00',71.0,80.0,right,medium,medium,70.0,66.0,57.0,75.0,61.0,75.0,74.0,51.0,72.0,75.0,76.0,75.0,77.0,72.0,65.0,69.0,65.0,74.0,62.0,70.0,57.0,65.0,70.0,68.0,59.0,74.0,71.0,72.0,12.0,7.0,12.0,11.0,9.0
159800,189251,119525,'2010-02-22 00:00:00',69.0,76.0,right,medium,medium,69.0,68.0,57.0,75.0,61.0,69.0,74.0,51.0,72.0,74.0,74.0,70.0,77.0,72.0,65.0,69.0,65.0,72.0,58.0,67.0,51.0,69.0,66.0,68.0,60.0,38.0,60.0,72.0,7.0,22.0,72.0,22.0,22.0
159801,189251,119525,'2009-08-30 00:00:00',67.0,76.0,right,medium,medium,69.0,68.0,57.0,74.0,61.0,69.0,74.0,47.0,71.0,73.0,73.0,70.0,77.0,71.0,65.0,68.0,65.0,70.0,54.0,66.0,51.0,69.0,64.0,68.0,52.0,38.0,60.0,72.0,7.0,22.0,71.0,22.0,22.0
159802,189251,119525,'2009-02-22 00:00:00',54.0,66.0,right,medium,medium,47.0,22.0,53.0,71.0,61.0,59.0,74.0,19.0,59.0,62.0,66.0,70.0,77.0,66.0,65.0,43.0,65.0,61.0,48.0,22.0,22.0,32.0,37.0,68.0,26.0,21.0,46.0,72.0,7.0,22.0,59.0,22.0,22.0
159803,189251,119525,'2008-08-30 00:00:00',50.0,66.0,right,medium,medium,47.0,22.0,53.0,61.0,61.0,59.0,74.0,19.0,57.0,62.0,54.0,60.0,77.0,46.0,65.0,43.0,65.0,61.0,48.0,22.0,22.0,32.0,37.0,68.0,26.0,22.0,27.0,72.0,7.0,22.0,57.0,22.0,22.0
159804,189251,119525,'2007-02-22 00:00:00',50.0,66.0,right,medium,medium,47.0,22.0,53.0,61.0,61.0,59.0,74.0,19.0,57.0,62.0,54.0,60.0,77.0,46.0,65.0,43.0,65.0,61.0,48.0,22.0,22.0,32.0,37.0,68.0,26.0,22.0,27.0,72.0,7.0,22.0,57.0,22.0,22.0
159805,177667,27232,'2016-03-10 00:00:00',68.0,68.0,right,medium,medium,69.0,50.0,66.0,63.0,39.0,60.0,42.0,48.0,58.0,64.0,62.0,72.0,64.0,66.0,48.0,62.0,34.0,75.0,80.0,51.0,61.0,65.0,62.0,52.0,49.0,70.0,73.0,68.0,10.0,7.0,7.0,13.0,13.0
159806,177667,27232,'2016-02-25 00:00:00',69.0,69.0,right,medium,medium,69.0,50.0,66.0,63.0,39.0,60.0,42.0,48.0,58.0,64.0,70.0,72.0,64.0,66.0,48.0,62.0,34.0,75.0,80.0,51.0,61.0,65.0,62.0,52.0,49.0,70.0,73.0,68.0,10.0,7.0,7.0,13.0,13.0
159807,177667,27232,'2015-10-30 00:00:00',68.0,68.0,right,medium,medium,67.0,50.0,66.0,63.0,39.0,60.0,42.0,48.0,58.0,64.0,70.0,72.0,64.0,66.0,48.0,62.0,34.0,75.0,80.0,51.0,61.0,65.0,62.0,52.0,49.0,70.0,73.0,68.0,10.0,7.0,7.0,13.0,13.0
159808,177667,27232,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,67.0,50.0,66.0,63.0,39.0,60.0,42.0,48.0,58.0,64.0,70.0,72.0,64.0,66.0,48.0,62.0,51.0,75.0,80.0,51.0,61.0,65.0,62.0,52.0,49.0,70.0,73.0,68.0,10.0,7.0,7.0,13.0,13.0
159809,177667,27232,'2015-05-15 00:00:00',66.0,66.0,right,medium,medium,66.0,49.0,65.0,62.0,38.0,59.0,41.0,47.0,57.0,63.0,70.0,72.0,64.0,65.0,48.0,61.0,51.0,75.0,78.0,50.0,60.0,64.0,61.0,51.0,48.0,66.0,70.0,64.0,9.0,6.0,6.0,12.0,12.0
159810,177667,27232,'2014-04-11 00:00:00',67.0,67.0,right,medium,medium,68.0,49.0,65.0,62.0,38.0,59.0,41.0,47.0,59.0,63.0,70.0,72.0,64.0,65.0,48.0,61.0,51.0,77.0,78.0,50.0,60.0,64.0,61.0,51.0,48.0,66.0,70.0,65.0,9.0,6.0,6.0,12.0,12.0
159811,177667,27232,'2014-04-04 00:00:00',66.0,66.0,right,medium,medium,68.0,41.0,63.0,60.0,38.0,59.0,41.0,47.0,59.0,63.0,70.0,71.0,64.0,64.0,50.0,52.0,51.0,76.0,78.0,42.0,60.0,63.0,57.0,47.0,48.0,66.0,70.0,65.0,9.0,6.0,6.0,12.0,12.0
159812,177667,27232,'2014-02-14 00:00:00',66.0,66.0,right,medium,medium,68.0,41.0,63.0,60.0,38.0,59.0,41.0,47.0,59.0,63.0,70.0,71.0,64.0,64.0,50.0,52.0,51.0,76.0,78.0,42.0,60.0,63.0,57.0,47.0,48.0,66.0,70.0,65.0,9.0,6.0,6.0,12.0,12.0
159813,177667,27232,'2013-11-15 00:00:00',66.0,66.0,right,medium,medium,68.0,41.0,63.0,60.0,38.0,59.0,41.0,47.0,59.0,63.0,70.0,71.0,64.0,64.0,50.0,52.0,51.0,76.0,78.0,42.0,60.0,63.0,57.0,47.0,48.0,66.0,70.0,65.0,9.0,6.0,6.0,12.0,12.0
159814,177667,27232,'2013-11-08 00:00:00',66.0,66.0,right,medium,medium,68.0,32.0,63.0,60.0,38.0,59.0,41.0,47.0,59.0,63.0,70.0,71.0,64.0,64.0,50.0,52.0,51.0,76.0,78.0,42.0,60.0,63.0,57.0,47.0,48.0,66.0,70.0,65.0,9.0,6.0,6.0,12.0,12.0
159815,177667,27232,'2013-09-20 00:00:00',66.0,67.0,right,medium,medium,68.0,32.0,63.0,60.0,38.0,59.0,41.0,47.0,59.0,63.0,70.0,71.0,64.0,64.0,50.0,52.0,51.0,76.0,78.0,42.0,60.0,63.0,57.0,47.0,48.0,66.0,70.0,65.0,9.0,6.0,6.0,12.0,12.0
159816,177667,27232,'2013-05-03 00:00:00',66.0,67.0,right,medium,medium,68.0,32.0,63.0,60.0,38.0,59.0,41.0,47.0,59.0,63.0,70.0,71.0,64.0,64.0,50.0,52.0,51.0,76.0,78.0,42.0,60.0,63.0,57.0,47.0,48.0,66.0,70.0,65.0,9.0,6.0,6.0,12.0,12.0
159817,177667,27232,'2013-04-19 00:00:00',66.0,67.0,right,medium,medium,68.0,32.0,65.0,60.0,38.0,59.0,41.0,47.0,60.0,63.0,70.0,71.0,64.0,64.0,50.0,52.0,51.0,76.0,78.0,42.0,60.0,63.0,56.0,47.0,48.0,66.0,71.0,65.0,9.0,6.0,6.0,12.0,12.0
159818,177667,27232,'2013-02-15 00:00:00',66.0,69.0,right,medium,medium,64.0,32.0,67.0,60.0,38.0,59.0,41.0,47.0,60.0,63.0,71.0,71.0,64.0,64.0,50.0,52.0,51.0,76.0,78.0,42.0,60.0,63.0,52.0,42.0,48.0,66.0,72.0,64.0,9.0,6.0,6.0,12.0,12.0
159819,177667,27232,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,64.0,32.0,67.0,60.0,38.0,59.0,41.0,47.0,60.0,63.0,71.0,71.0,64.0,64.0,50.0,52.0,51.0,76.0,78.0,42.0,60.0,63.0,52.0,42.0,48.0,66.0,72.0,64.0,9.0,6.0,6.0,12.0,12.0
159820,177667,27232,'2012-02-22 00:00:00',65.0,68.0,right,medium,medium,64.0,32.0,69.0,65.0,38.0,62.0,41.0,47.0,61.0,64.0,68.0,70.0,67.0,64.0,50.0,52.0,51.0,77.0,78.0,42.0,54.0,61.0,52.0,42.0,48.0,65.0,68.0,63.0,9.0,6.0,6.0,12.0,12.0
159821,177667,27232,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,64.0,32.0,69.0,65.0,38.0,62.0,41.0,47.0,61.0,64.0,68.0,73.0,67.0,64.0,50.0,52.0,51.0,77.0,78.0,42.0,54.0,61.0,52.0,42.0,48.0,65.0,68.0,63.0,9.0,6.0,6.0,12.0,12.0
159822,177667,27232,'2011-02-22 00:00:00',67.0,72.0,right,medium,medium,67.0,31.0,54.0,67.0,38.0,60.0,41.0,47.0,59.0,62.0,72.0,74.0,73.0,69.0,71.0,52.0,66.0,79.0,72.0,42.0,71.0,67.0,57.0,62.0,48.0,64.0,68.0,68.0,9.0,6.0,6.0,12.0,12.0
159823,177667,27232,'2010-08-30 00:00:00',67.0,72.0,right,medium,medium,67.0,31.0,54.0,68.0,38.0,60.0,41.0,47.0,59.0,62.0,72.0,75.0,73.0,69.0,71.0,52.0,66.0,79.0,72.0,42.0,71.0,67.0,57.0,62.0,48.0,64.0,68.0,68.0,9.0,6.0,6.0,12.0,12.0
159824,177667,27232,'2010-02-22 00:00:00',59.0,71.0,right,medium,medium,65.0,28.0,46.0,67.0,38.0,35.0,41.0,30.0,55.0,50.0,65.0,66.0,73.0,68.0,71.0,34.0,66.0,63.0,77.0,41.0,59.0,61.0,53.0,62.0,40.0,56.0,62.0,68.0,1.0,20.0,55.0,20.0,20.0
159825,177667,27232,'2009-08-30 00:00:00',57.0,70.0,right,medium,medium,64.0,27.0,45.0,65.0,38.0,34.0,41.0,29.0,54.0,49.0,61.0,60.0,73.0,67.0,71.0,33.0,66.0,62.0,76.0,40.0,58.0,56.0,52.0,62.0,34.0,52.0,61.0,68.0,1.0,20.0,54.0,20.0,20.0
159826,177667,27232,'2008-08-30 00:00:00',54.0,70.0,right,medium,medium,49.0,29.0,47.0,53.0,38.0,36.0,41.0,31.0,44.0,51.0,63.0,62.0,73.0,69.0,71.0,35.0,66.0,64.0,66.0,42.0,56.0,52.0,42.0,62.0,31.0,48.0,59.0,68.0,1.0,20.0,44.0,20.0,20.0
159827,177667,27232,'2007-02-22 00:00:00',54.0,70.0,right,medium,medium,49.0,29.0,47.0,53.0,38.0,36.0,41.0,31.0,44.0,51.0,63.0,62.0,73.0,69.0,71.0,35.0,66.0,64.0,66.0,42.0,56.0,52.0,42.0,62.0,31.0,48.0,59.0,68.0,1.0,20.0,44.0,20.0,20.0
159828,1479,38725,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,45.0,39.0,63.0,65.0,48.0,39.0,44.0,49.0,53.0,64.0,67.0,62.0,63.0,64.0,66.0,62.0,67.0,69.0,64.0,52.0,82.0,65.0,28.0,64.0,53.0,66.0,68.0,64.0,11.0,14.0,11.0,7.0,15.0
159829,1479,38725,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,45.0,39.0,64.0,66.0,48.0,39.0,44.0,49.0,53.0,65.0,77.0,74.0,55.0,64.0,74.0,62.0,73.0,86.0,75.0,52.0,84.0,65.0,28.0,67.0,53.0,70.0,71.0,66.0,11.0,14.0,11.0,7.0,15.0
159830,1479,38725,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,45.0,39.0,66.0,66.0,48.0,39.0,44.0,49.0,53.0,65.0,77.0,74.0,55.0,67.0,74.0,62.0,73.0,86.0,75.0,52.0,85.0,67.0,28.0,67.0,53.0,70.0,71.0,67.0,11.0,14.0,11.0,7.0,15.0
159831,1479,38725,'2010-02-22 00:00:00',69.0,75.0,right,medium,medium,45.0,39.0,66.0,66.0,48.0,39.0,44.0,49.0,53.0,67.0,78.0,74.0,55.0,67.0,74.0,61.0,73.0,86.0,75.0,52.0,85.0,71.0,70.0,67.0,68.0,70.0,71.0,67.0,10.0,21.0,53.0,21.0,21.0
159832,1479,38725,'2009-08-30 00:00:00',70.0,77.0,right,medium,medium,45.0,39.0,67.0,66.0,48.0,39.0,44.0,49.0,53.0,67.0,79.0,74.0,55.0,68.0,74.0,61.0,73.0,86.0,76.0,52.0,85.0,74.0,72.0,67.0,72.0,70.0,71.0,67.0,10.0,21.0,53.0,21.0,21.0
159833,1479,38725,'2007-02-22 00:00:00',70.0,77.0,right,medium,medium,45.0,39.0,67.0,66.0,48.0,39.0,44.0,49.0,53.0,67.0,79.0,74.0,55.0,68.0,74.0,61.0,73.0,86.0,76.0,52.0,85.0,74.0,72.0,67.0,72.0,70.0,71.0,67.0,10.0,21.0,53.0,21.0,21.0
159834,1479,38725,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
159835,156149,7206,'2016-03-10 00:00:00',61.0,61.0,right,medium,medium,69.0,55.0,45.0,71.0,49.0,69.0,40.0,39.0,68.0,63.0,76.0,76.0,68.0,54.0,72.0,62.0,67.0,69.0,37.0,52.0,69.0,51.0,69.0,66.0,28.0,52.0,57.0,59.0,13.0,10.0,7.0,7.0,11.0
159836,156149,7206,'2015-10-16 00:00:00',61.0,61.0,right,medium,medium,69.0,55.0,45.0,71.0,49.0,69.0,40.0,39.0,68.0,63.0,76.0,76.0,68.0,54.0,72.0,62.0,67.0,69.0,37.0,52.0,69.0,51.0,69.0,66.0,28.0,52.0,57.0,59.0,13.0,10.0,7.0,7.0,11.0
159837,156149,7206,'2015-07-03 00:00:00',61.0,61.0,right,medium,medium,69.0,55.0,45.0,71.0,49.0,69.0,40.0,39.0,68.0,63.0,76.0,76.0,68.0,54.0,72.0,62.0,67.0,69.0,37.0,52.0,69.0,51.0,69.0,66.0,28.0,52.0,57.0,59.0,13.0,10.0,7.0,7.0,11.0
159838,156149,7206,'2015-06-12 00:00:00',61.0,61.0,right,medium,medium,69.0,55.0,45.0,71.0,49.0,69.0,40.0,39.0,68.0,63.0,76.0,76.0,68.0,54.0,72.0,62.0,67.0,69.0,37.0,52.0,69.0,51.0,69.0,66.0,28.0,52.0,57.0,59.0,13.0,10.0,7.0,7.0,11.0
159839,156149,7206,'2015-02-27 00:00:00',61.0,61.0,right,medium,medium,69.0,55.0,45.0,71.0,49.0,69.0,40.0,39.0,68.0,63.0,76.0,76.0,68.0,54.0,72.0,62.0,67.0,69.0,37.0,52.0,69.0,51.0,69.0,66.0,28.0,52.0,57.0,59.0,13.0,10.0,7.0,7.0,11.0
159840,156149,7206,'2014-11-14 00:00:00',60.0,60.0,left,medium,medium,69.0,64.0,45.0,59.0,49.0,69.0,40.0,39.0,47.0,56.0,76.0,76.0,68.0,54.0,72.0,62.0,67.0,69.0,37.0,52.0,69.0,23.0,69.0,66.0,28.0,32.0,38.0,31.0,13.0,10.0,7.0,7.0,11.0
159841,156149,7206,'2014-10-24 00:00:00',60.0,60.0,left,medium,medium,69.0,64.0,45.0,59.0,49.0,69.0,40.0,39.0,47.0,56.0,76.0,76.0,68.0,54.0,72.0,62.0,67.0,69.0,37.0,52.0,69.0,23.0,69.0,66.0,28.0,32.0,38.0,31.0,13.0,10.0,7.0,7.0,11.0
159842,156149,7206,'2009-02-22 00:00:00',60.0,60.0,left,medium,medium,69.0,64.0,45.0,59.0,49.0,69.0,40.0,39.0,47.0,56.0,76.0,76.0,68.0,54.0,72.0,62.0,67.0,69.0,37.0,52.0,69.0,23.0,69.0,66.0,28.0,32.0,38.0,31.0,13.0,10.0,7.0,7.0,11.0
159843,156149,7206,'2008-08-30 00:00:00',60.0,60.0,left,medium,medium,69.0,64.0,45.0,59.0,49.0,69.0,40.0,39.0,47.0,56.0,76.0,76.0,68.0,54.0,72.0,62.0,67.0,69.0,37.0,52.0,69.0,23.0,69.0,66.0,28.0,32.0,38.0,31.0,13.0,10.0,7.0,7.0,11.0
159844,156149,7206,'2007-02-22 00:00:00',60.0,60.0,left,medium,medium,69.0,64.0,45.0,59.0,49.0,69.0,40.0,39.0,47.0,56.0,76.0,76.0,68.0,54.0,72.0,62.0,67.0,69.0,37.0,52.0,69.0,23.0,69.0,66.0,28.0,32.0,38.0,31.0,13.0,10.0,7.0,7.0,11.0
159845,208907,299021,'2016-03-03 00:00:00',63.0,66.0,right,high,medium,45.0,63.0,60.0,63.0,44.0,73.0,42.0,44.0,57.0,65.0,64.0,75.0,79.0,58.0,61.0,58.0,60.0,41.0,61.0,61.0,55.0,57.0,60.0,55.0,44.0,40.0,47.0,45.0,12.0,7.0,13.0,7.0,16.0
159846,208907,299021,'2016-02-25 00:00:00',63.0,68.0,right,high,medium,40.0,63.0,60.0,63.0,44.0,76.0,42.0,44.0,57.0,63.0,61.0,75.0,79.0,58.0,61.0,58.0,60.0,41.0,61.0,61.0,55.0,57.0,60.0,55.0,44.0,40.0,47.0,45.0,12.0,7.0,13.0,7.0,16.0
159847,208907,299021,'2016-02-11 00:00:00',63.0,68.0,right,high,medium,40.0,63.0,60.0,63.0,44.0,76.0,42.0,44.0,57.0,63.0,61.0,75.0,79.0,58.0,61.0,58.0,60.0,41.0,61.0,61.0,55.0,57.0,60.0,55.0,44.0,40.0,47.0,45.0,12.0,7.0,13.0,7.0,16.0
159848,208907,299021,'2015-09-21 00:00:00',63.0,68.0,right,high,medium,40.0,63.0,60.0,63.0,44.0,76.0,42.0,44.0,57.0,63.0,61.0,75.0,79.0,58.0,61.0,58.0,60.0,41.0,61.0,61.0,55.0,57.0,60.0,55.0,44.0,40.0,47.0,45.0,12.0,7.0,13.0,7.0,16.0
159849,208907,299021,'2015-04-10 00:00:00',61.0,66.0,right,high,medium,39.0,62.0,59.0,62.0,43.0,75.0,41.0,43.0,56.0,62.0,61.0,75.0,79.0,57.0,61.0,57.0,60.0,41.0,61.0,60.0,54.0,40.0,59.0,54.0,43.0,39.0,46.0,44.0,11.0,6.0,12.0,6.0,15.0
159850,208907,299021,'2014-09-18 00:00:00',61.0,69.0,right,high,medium,39.0,62.0,59.0,62.0,43.0,75.0,41.0,43.0,56.0,62.0,61.0,75.0,79.0,57.0,61.0,57.0,60.0,41.0,61.0,60.0,54.0,40.0,59.0,54.0,43.0,39.0,46.0,44.0,11.0,6.0,12.0,6.0,15.0
159851,208907,299021,'2014-05-23 00:00:00',61.0,69.0,right,high,medium,39.0,62.0,59.0,62.0,43.0,75.0,41.0,43.0,56.0,62.0,61.0,72.0,79.0,57.0,61.0,57.0,60.0,41.0,61.0,60.0,54.0,40.0,59.0,54.0,43.0,39.0,46.0,44.0,11.0,6.0,12.0,6.0,15.0
159852,208907,299021,'2013-11-08 00:00:00',62.0,69.0,right,high,medium,39.0,64.0,62.0,72.0,43.0,75.0,41.0,43.0,58.0,60.0,61.0,72.0,79.0,57.0,61.0,58.0,60.0,41.0,61.0,61.0,54.0,40.0,59.0,54.0,43.0,39.0,46.0,44.0,11.0,6.0,12.0,6.0,15.0
159853,208907,299021,'2013-09-20 00:00:00',60.0,69.0,right,high,medium,39.0,64.0,62.0,72.0,43.0,75.0,41.0,43.0,58.0,60.0,54.0,65.0,75.0,57.0,61.0,58.0,60.0,41.0,61.0,61.0,54.0,40.0,54.0,54.0,43.0,39.0,46.0,44.0,11.0,6.0,12.0,6.0,15.0
159854,208907,299021,'2007-02-22 00:00:00',60.0,69.0,right,high,medium,39.0,64.0,62.0,72.0,43.0,75.0,41.0,43.0,58.0,60.0,54.0,65.0,75.0,57.0,61.0,58.0,60.0,41.0,61.0,61.0,54.0,40.0,54.0,54.0,43.0,39.0,46.0,44.0,11.0,6.0,12.0,6.0,15.0
159855,170798,27366,'2014-01-31 00:00:00',64.0,68.0,right,medium,medium,58.0,58.0,39.0,72.0,58.0,73.0,66.0,71.0,60.0,69.0,75.0,68.0,81.0,68.0,90.0,62.0,66.0,54.0,60.0,65.0,50.0,43.0,67.0,71.0,54.0,25.0,37.0,34.0,6.0,9.0,6.0,13.0,10.0
159856,170798,27366,'2013-12-06 00:00:00',64.0,72.0,right,medium,medium,58.0,58.0,39.0,72.0,58.0,73.0,66.0,71.0,60.0,69.0,75.0,68.0,81.0,68.0,90.0,62.0,66.0,54.0,60.0,65.0,50.0,43.0,67.0,71.0,54.0,25.0,37.0,34.0,6.0,9.0,6.0,13.0,10.0
159857,170798,27366,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,58.0,58.0,39.0,72.0,58.0,73.0,66.0,71.0,60.0,69.0,75.0,68.0,81.0,68.0,90.0,62.0,66.0,57.0,60.0,65.0,50.0,43.0,67.0,71.0,54.0,25.0,37.0,34.0,6.0,9.0,6.0,13.0,10.0
159858,170798,27366,'2013-03-28 00:00:00',64.0,72.0,right,medium,medium,58.0,58.0,39.0,72.0,58.0,73.0,66.0,71.0,60.0,69.0,77.0,69.0,84.0,68.0,90.0,62.0,66.0,58.0,60.0,65.0,50.0,43.0,67.0,71.0,54.0,19.0,37.0,34.0,6.0,9.0,6.0,13.0,10.0
159859,170798,27366,'2013-03-22 00:00:00',64.0,72.0,right,medium,medium,58.0,58.0,39.0,72.0,58.0,73.0,66.0,71.0,60.0,69.0,77.0,69.0,84.0,68.0,90.0,62.0,66.0,58.0,60.0,65.0,50.0,43.0,67.0,71.0,54.0,19.0,37.0,34.0,6.0,9.0,6.0,13.0,10.0
159860,170798,27366,'2013-03-15 00:00:00',64.0,72.0,right,medium,medium,58.0,58.0,39.0,72.0,58.0,73.0,66.0,71.0,60.0,69.0,77.0,69.0,84.0,68.0,90.0,62.0,66.0,58.0,60.0,65.0,50.0,43.0,67.0,71.0,54.0,19.0,37.0,34.0,6.0,9.0,6.0,13.0,10.0
159861,170798,27366,'2013-02-15 00:00:00',64.0,72.0,right,medium,medium,58.0,58.0,39.0,72.0,58.0,73.0,66.0,71.0,60.0,69.0,77.0,69.0,84.0,68.0,90.0,62.0,66.0,58.0,60.0,65.0,50.0,43.0,67.0,71.0,54.0,19.0,37.0,34.0,6.0,9.0,6.0,13.0,10.0
159862,170798,27366,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,58.0,58.0,39.0,72.0,58.0,73.0,66.0,71.0,60.0,69.0,77.0,69.0,84.0,68.0,90.0,62.0,66.0,58.0,60.0,65.0,50.0,43.0,67.0,71.0,54.0,19.0,37.0,34.0,6.0,9.0,6.0,13.0,10.0
159863,170798,27366,'2012-02-22 00:00:00',67.0,73.0,right,medium,medium,56.0,56.0,39.0,65.0,58.0,72.0,66.0,67.0,54.0,68.0,77.0,69.0,84.0,68.0,90.0,62.0,66.0,56.0,60.0,61.0,50.0,39.0,62.0,67.0,54.0,19.0,36.0,34.0,6.0,9.0,6.0,13.0,10.0
159864,170798,27366,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,56.0,56.0,39.0,65.0,58.0,72.0,66.0,67.0,54.0,68.0,81.0,72.0,85.0,68.0,90.0,62.0,66.0,65.0,60.0,61.0,50.0,39.0,62.0,67.0,54.0,19.0,36.0,34.0,6.0,9.0,6.0,13.0,10.0
159865,170798,27366,'2011-02-22 00:00:00',66.0,74.0,right,medium,medium,57.0,60.0,39.0,68.0,59.0,75.0,66.0,67.0,62.0,69.0,82.0,74.0,80.0,68.0,60.0,62.0,66.0,68.0,59.0,60.0,50.0,44.0,63.0,67.0,54.0,27.0,41.0,46.0,6.0,9.0,6.0,13.0,10.0
159866,170798,27366,'2010-08-30 00:00:00',65.0,74.0,right,medium,medium,59.0,60.0,39.0,68.0,59.0,75.0,66.0,61.0,61.0,69.0,82.0,74.0,80.0,68.0,60.0,62.0,66.0,65.0,59.0,60.0,50.0,39.0,63.0,67.0,54.0,19.0,36.0,34.0,6.0,9.0,6.0,13.0,10.0
159867,170798,27366,'2010-02-22 00:00:00',64.0,72.0,right,medium,medium,65.0,61.0,39.0,68.0,59.0,75.0,66.0,60.0,61.0,69.0,76.0,73.0,80.0,66.0,60.0,54.0,66.0,63.0,60.0,47.0,50.0,51.0,60.0,67.0,62.0,22.0,36.0,34.0,9.0,22.0,61.0,22.0,22.0
159868,170798,27366,'2009-08-30 00:00:00',63.0,72.0,right,medium,medium,65.0,61.0,39.0,68.0,59.0,75.0,66.0,60.0,61.0,69.0,76.0,73.0,80.0,64.0,60.0,54.0,66.0,63.0,56.0,47.0,50.0,51.0,60.0,67.0,62.0,22.0,36.0,34.0,9.0,22.0,61.0,22.0,22.0
159869,170798,27366,'2009-02-22 00:00:00',61.0,73.0,right,medium,medium,57.0,59.0,42.0,64.0,59.0,72.0,66.0,55.0,59.0,67.0,71.0,69.0,80.0,62.0,60.0,54.0,66.0,58.0,58.0,47.0,53.0,51.0,56.0,67.0,58.0,26.0,36.0,34.0,9.0,22.0,59.0,22.0,22.0
159870,170798,27366,'2008-08-30 00:00:00',63.0,85.0,right,medium,medium,57.0,63.0,42.0,64.0,59.0,72.0,66.0,57.0,60.0,73.0,72.0,70.0,80.0,66.0,60.0,57.0,66.0,63.0,58.0,47.0,53.0,66.0,64.0,67.0,58.0,26.0,36.0,34.0,9.0,22.0,60.0,22.0,22.0
159871,170798,27366,'2007-08-30 00:00:00',67.0,85.0,right,medium,medium,57.0,63.0,42.0,64.0,59.0,72.0,66.0,57.0,60.0,73.0,72.0,70.0,80.0,66.0,60.0,57.0,66.0,63.0,58.0,47.0,53.0,66.0,64.0,67.0,58.0,26.0,36.0,34.0,9.0,22.0,60.0,22.0,22.0
159872,170798,27366,'2007-02-22 00:00:00',71.0,87.0,right,medium,medium,59.0,67.0,47.0,71.0,59.0,73.0,66.0,63.0,69.0,72.0,66.0,65.0,80.0,64.0,60.0,49.0,66.0,72.0,70.0,48.0,54.0,66.0,64.0,67.0,63.0,30.0,43.0,34.0,9.0,11.0,69.0,11.0,15.0
159873,204145,68827,'2016-05-05 00:00:00',63.0,63.0,left,high,low,63.0,59.0,54.0,61.0,66.0,56.0,54.0,55.0,55.0,58.0,65.0,71.0,72.0,70.0,71.0,70.0,71.0,70.0,73.0,61.0,64.0,62.0,63.0,50.0,49.0,59.0,63.0,62.0,8.0,12.0,12.0,15.0,9.0
159874,204145,68827,'2016-04-07 00:00:00',63.0,63.0,left,high,low,63.0,59.0,54.0,61.0,66.0,56.0,54.0,55.0,55.0,58.0,65.0,71.0,72.0,70.0,71.0,70.0,71.0,70.0,73.0,61.0,64.0,62.0,63.0,50.0,49.0,59.0,63.0,62.0,8.0,12.0,12.0,15.0,9.0
159875,204145,68827,'2015-09-21 00:00:00',63.0,63.0,left,high,low,63.0,59.0,54.0,61.0,66.0,56.0,54.0,55.0,55.0,58.0,65.0,71.0,72.0,70.0,71.0,70.0,71.0,70.0,73.0,61.0,64.0,62.0,63.0,50.0,49.0,59.0,63.0,62.0,8.0,12.0,12.0,15.0,9.0
159876,204145,68827,'2015-02-20 00:00:00',62.0,62.0,left,high,medium,62.0,59.0,53.0,60.0,65.0,55.0,53.0,54.0,54.0,59.0,70.0,77.0,78.0,69.0,71.0,69.0,72.0,71.0,75.0,60.0,68.0,61.0,62.0,49.0,48.0,59.0,61.0,58.0,7.0,11.0,11.0,14.0,8.0
159877,204145,68827,'2014-12-12 00:00:00',62.0,62.0,left,high,medium,62.0,59.0,53.0,60.0,65.0,55.0,53.0,54.0,54.0,59.0,70.0,77.0,78.0,69.0,71.0,69.0,72.0,71.0,75.0,60.0,68.0,61.0,62.0,49.0,48.0,59.0,61.0,58.0,7.0,11.0,11.0,14.0,8.0
159878,204145,68827,'2014-11-14 00:00:00',63.0,63.0,left,high,medium,65.0,59.0,53.0,62.0,65.0,55.0,53.0,54.0,54.0,59.0,70.0,77.0,78.0,69.0,71.0,69.0,72.0,71.0,75.0,60.0,68.0,61.0,62.0,49.0,48.0,59.0,61.0,58.0,7.0,11.0,11.0,14.0,8.0
159879,204145,68827,'2014-10-02 00:00:00',63.0,63.0,left,high,medium,65.0,59.0,53.0,62.0,65.0,59.0,53.0,54.0,54.0,60.0,70.0,77.0,78.0,69.0,71.0,69.0,72.0,71.0,75.0,60.0,68.0,61.0,62.0,49.0,48.0,59.0,61.0,58.0,7.0,11.0,11.0,14.0,8.0
159880,204145,68827,'2014-09-18 00:00:00',63.0,63.0,left,high,medium,65.0,59.0,53.0,62.0,65.0,59.0,53.0,54.0,54.0,60.0,70.0,77.0,78.0,69.0,71.0,69.0,72.0,71.0,75.0,60.0,68.0,61.0,62.0,49.0,48.0,61.0,63.0,58.0,7.0,11.0,11.0,14.0,8.0
159881,204145,68827,'2014-04-25 00:00:00',63.0,63.0,left,high,medium,67.0,62.0,53.0,62.0,65.0,53.0,53.0,54.0,54.0,55.0,78.0,77.0,78.0,69.0,71.0,69.0,72.0,71.0,65.0,60.0,65.0,61.0,62.0,49.0,48.0,63.0,63.0,58.0,7.0,11.0,11.0,14.0,8.0
159882,204145,68827,'2014-02-21 00:00:00',61.0,61.0,left,high,medium,67.0,62.0,53.0,62.0,61.0,53.0,53.0,54.0,54.0,55.0,78.0,77.0,78.0,69.0,71.0,69.0,72.0,71.0,65.0,60.0,54.0,61.0,62.0,49.0,48.0,55.0,60.0,58.0,7.0,11.0,11.0,14.0,8.0
159883,204145,68827,'2014-01-10 00:00:00',62.0,62.0,left,high,medium,67.0,62.0,53.0,62.0,61.0,61.0,53.0,54.0,54.0,64.0,78.0,77.0,78.0,69.0,71.0,69.0,72.0,71.0,65.0,60.0,54.0,61.0,62.0,49.0,48.0,55.0,60.0,58.0,7.0,11.0,11.0,14.0,8.0
159884,204145,68827,'2013-11-15 00:00:00',54.0,54.0,left,high,medium,67.0,62.0,53.0,62.0,61.0,61.0,53.0,54.0,54.0,64.0,78.0,77.0,78.0,69.0,71.0,69.0,72.0,71.0,65.0,60.0,54.0,61.0,62.0,49.0,48.0,39.0,36.0,31.0,7.0,11.0,11.0,14.0,8.0
159885,204145,68827,'2013-09-20 00:00:00',64.0,64.0,left,medium,medium,67.0,62.0,53.0,62.0,61.0,61.0,53.0,54.0,54.0,64.0,78.0,77.0,78.0,69.0,71.0,69.0,72.0,71.0,65.0,60.0,54.0,61.0,62.0,49.0,48.0,39.0,36.0,31.0,7.0,11.0,11.0,14.0,8.0
159886,204145,68827,'2012-08-31 00:00:00',64.0,64.0,left,medium,medium,67.0,62.0,53.0,62.0,61.0,61.0,53.0,54.0,54.0,64.0,78.0,77.0,78.0,69.0,71.0,69.0,72.0,71.0,65.0,60.0,54.0,61.0,62.0,49.0,48.0,39.0,36.0,31.0,7.0,11.0,11.0,14.0,8.0
159887,204145,68827,'2012-02-22 00:00:00',61.0,61.0,left,medium,medium,67.0,48.0,53.0,64.0,61.0,54.0,53.0,54.0,54.0,60.0,78.0,77.0,78.0,69.0,68.0,69.0,69.0,70.0,65.0,45.0,54.0,61.0,60.0,57.0,48.0,39.0,36.0,29.0,7.0,11.0,11.0,14.0,8.0
159888,204145,68827,'2011-08-30 00:00:00',61.0,64.0,left,medium,medium,67.0,48.0,53.0,64.0,61.0,54.0,53.0,54.0,54.0,60.0,65.0,77.0,77.0,69.0,67.0,69.0,67.0,70.0,65.0,45.0,54.0,61.0,60.0,57.0,48.0,39.0,36.0,29.0,7.0,11.0,11.0,14.0,8.0
159889,204145,68827,'2007-02-22 00:00:00',61.0,64.0,left,medium,medium,67.0,48.0,53.0,64.0,61.0,54.0,53.0,54.0,54.0,60.0,65.0,77.0,77.0,69.0,67.0,69.0,67.0,70.0,65.0,45.0,54.0,61.0,60.0,57.0,48.0,39.0,36.0,29.0,7.0,11.0,11.0,14.0,8.0
159890,103783,39731,'2010-02-22 00:00:00',73.0,78.0,right,?,_0,68.0,20.0,74.0,68.0,?,41.0,?,31.0,38.0,64.0,65.0,64.0,?,74.0,?,63.0,?,76.0,68.0,40.0,80.0,78.0,79.0,?,74.0,75.0,74.0,?,9.0,20.0,38.0,20.0,20.0
159891,103783,39731,'2009-08-30 00:00:00',75.0,78.0,right,?,_0,68.0,20.0,74.0,70.0,?,41.0,?,31.0,38.0,64.0,65.0,64.0,?,74.0,?,63.0,?,76.0,68.0,40.0,80.0,81.0,83.0,?,76.0,76.0,78.0,?,9.0,20.0,38.0,20.0,20.0
159892,103783,39731,'2009-02-22 00:00:00',74.0,76.0,right,?,_0,68.0,48.0,78.0,70.0,?,41.0,?,31.0,38.0,40.0,70.0,69.0,?,82.0,?,63.0,?,77.0,75.0,35.0,75.0,64.0,60.0,?,63.0,74.0,78.0,?,5.0,20.0,38.0,20.0,20.0
159893,103783,39731,'2008-08-30 00:00:00',74.0,74.0,right,?,_0,68.0,48.0,78.0,70.0,?,41.0,?,31.0,38.0,40.0,70.0,69.0,?,82.0,?,63.0,?,77.0,75.0,35.0,75.0,64.0,60.0,?,63.0,74.0,78.0,?,5.0,20.0,38.0,20.0,20.0
159894,103783,39731,'2007-08-30 00:00:00',73.0,74.0,right,?,_0,68.0,48.0,78.0,70.0,?,41.0,?,31.0,38.0,40.0,70.0,69.0,?,82.0,?,63.0,?,77.0,75.0,35.0,75.0,64.0,60.0,?,63.0,74.0,78.0,?,5.0,20.0,38.0,20.0,20.0
159895,103783,39731,'2007-02-22 00:00:00',73.0,74.0,right,?,_0,68.0,48.0,78.0,70.0,?,41.0,?,63.0,38.0,40.0,70.0,69.0,?,82.0,?,63.0,?,77.0,75.0,35.0,75.0,64.0,60.0,?,63.0,74.0,78.0,?,5.0,9.0,38.0,13.0,13.0
159896,172949,26209,'2016-05-12 00:00:00',74.0,74.0,left,medium,medium,34.0,24.0,75.0,59.0,28.0,32.0,47.0,37.0,56.0,48.0,66.0,71.0,55.0,68.0,61.0,64.0,75.0,76.0,84.0,33.0,79.0,73.0,26.0,44.0,50.0,75.0,76.0,74.0,10.0,9.0,11.0,8.0,6.0
159897,172949,26209,'2016-02-11 00:00:00',74.0,74.0,left,medium,medium,34.0,24.0,76.0,59.0,28.0,32.0,47.0,37.0,56.0,48.0,66.0,71.0,55.0,68.0,61.0,64.0,77.0,76.0,84.0,33.0,79.0,73.0,26.0,44.0,50.0,76.0,77.0,74.0,10.0,9.0,11.0,8.0,6.0
159898,172949,26209,'2016-01-07 00:00:00',74.0,74.0,left,medium,medium,40.0,24.0,76.0,59.0,28.0,32.0,47.0,37.0,56.0,52.0,66.0,71.0,55.0,68.0,61.0,64.0,77.0,76.0,84.0,33.0,79.0,73.0,26.0,44.0,50.0,76.0,77.0,74.0,10.0,9.0,11.0,8.0,6.0
159899,172949,26209,'2015-12-10 00:00:00',74.0,74.0,left,medium,medium,40.0,24.0,76.0,59.0,28.0,32.0,47.0,37.0,50.0,52.0,66.0,71.0,55.0,68.0,61.0,64.0,77.0,76.0,84.0,33.0,79.0,73.0,26.0,44.0,50.0,76.0,77.0,74.0,10.0,9.0,11.0,8.0,6.0
159900,172949,26209,'2015-10-02 00:00:00',75.0,75.0,left,medium,medium,40.0,24.0,76.0,59.0,28.0,32.0,47.0,37.0,50.0,52.0,66.0,71.0,55.0,68.0,61.0,64.0,77.0,76.0,84.0,33.0,79.0,73.0,26.0,44.0,50.0,76.0,80.0,75.0,10.0,9.0,11.0,8.0,6.0
159901,172949,26209,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,40.0,24.0,76.0,59.0,28.0,32.0,47.0,37.0,50.0,52.0,66.0,71.0,59.0,68.0,61.0,64.0,77.0,76.0,84.0,33.0,79.0,73.0,26.0,44.0,50.0,76.0,80.0,75.0,10.0,9.0,11.0,8.0,6.0
159902,172949,26209,'2015-02-13 00:00:00',74.0,74.0,left,medium,medium,55.0,23.0,78.0,58.0,27.0,31.0,57.0,36.0,49.0,60.0,68.0,78.0,59.0,67.0,61.0,63.0,77.0,76.0,84.0,39.0,78.0,73.0,25.0,46.0,49.0,73.0,77.0,72.0,9.0,8.0,10.0,7.0,5.0
159903,172949,26209,'2015-01-16 00:00:00',74.0,74.0,left,medium,medium,55.0,23.0,78.0,58.0,27.0,31.0,57.0,36.0,49.0,60.0,68.0,78.0,59.0,67.0,61.0,63.0,74.0,76.0,84.0,39.0,78.0,73.0,25.0,46.0,49.0,73.0,77.0,72.0,9.0,8.0,10.0,7.0,5.0
159904,172949,26209,'2014-10-10 00:00:00',74.0,74.0,left,medium,medium,55.0,23.0,78.0,58.0,27.0,31.0,57.0,36.0,49.0,60.0,68.0,78.0,59.0,67.0,61.0,63.0,74.0,76.0,84.0,39.0,78.0,73.0,25.0,46.0,49.0,73.0,77.0,72.0,9.0,8.0,10.0,7.0,5.0
159905,172949,26209,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,55.0,23.0,78.0,58.0,27.0,31.0,57.0,36.0,49.0,60.0,68.0,78.0,59.0,67.0,61.0,63.0,74.0,76.0,84.0,39.0,78.0,73.0,25.0,46.0,49.0,73.0,77.0,72.0,9.0,8.0,10.0,7.0,5.0
159906,172949,26209,'2014-01-17 00:00:00',75.0,75.0,left,medium,medium,55.0,23.0,81.0,58.0,27.0,31.0,57.0,36.0,49.0,65.0,69.0,76.0,59.0,67.0,61.0,63.0,74.0,76.0,86.0,39.0,78.0,73.0,25.0,57.0,49.0,74.0,80.0,73.0,9.0,8.0,10.0,7.0,5.0
159907,172949,26209,'2013-12-20 00:00:00',76.0,78.0,left,medium,medium,55.0,23.0,81.0,58.0,27.0,31.0,57.0,36.0,49.0,66.0,69.0,76.0,59.0,67.0,61.0,63.0,74.0,76.0,86.0,39.0,78.0,73.0,25.0,57.0,49.0,75.0,80.0,74.0,9.0,8.0,10.0,7.0,5.0
159908,172949,26209,'2013-10-25 00:00:00',76.0,78.0,left,medium,medium,55.0,23.0,81.0,58.0,27.0,31.0,57.0,36.0,49.0,66.0,69.0,76.0,59.0,67.0,61.0,63.0,74.0,76.0,86.0,39.0,78.0,73.0,25.0,57.0,49.0,75.0,80.0,74.0,9.0,8.0,10.0,7.0,5.0
159909,172949,26209,'2013-09-20 00:00:00',76.0,78.0,left,medium,medium,55.0,23.0,81.0,58.0,27.0,31.0,57.0,36.0,49.0,66.0,69.0,77.0,59.0,69.0,61.0,63.0,74.0,76.0,86.0,39.0,78.0,73.0,25.0,57.0,49.0,75.0,81.0,76.0,9.0,8.0,10.0,7.0,5.0
159910,172949,26209,'2013-08-16 00:00:00',75.0,78.0,left,medium,medium,55.0,23.0,81.0,55.0,27.0,31.0,57.0,36.0,49.0,64.0,74.0,78.0,59.0,66.0,60.0,63.0,73.0,76.0,86.0,39.0,78.0,69.0,16.0,57.0,49.0,73.0,80.0,76.0,9.0,8.0,10.0,7.0,5.0
159911,172949,26209,'2013-06-07 00:00:00',75.0,78.0,left,medium,medium,55.0,23.0,81.0,55.0,27.0,31.0,57.0,36.0,49.0,64.0,74.0,78.0,59.0,66.0,60.0,63.0,73.0,76.0,86.0,39.0,78.0,69.0,16.0,57.0,49.0,73.0,80.0,76.0,9.0,8.0,10.0,7.0,5.0
159912,172949,26209,'2013-04-05 00:00:00',75.0,78.0,left,medium,medium,55.0,23.0,81.0,55.0,27.0,31.0,57.0,36.0,49.0,64.0,74.0,78.0,59.0,66.0,60.0,63.0,73.0,76.0,86.0,39.0,78.0,69.0,16.0,57.0,49.0,73.0,80.0,76.0,9.0,8.0,10.0,7.0,5.0
159913,172949,26209,'2013-02-15 00:00:00',75.0,78.0,left,medium,medium,55.0,23.0,81.0,58.0,27.0,31.0,57.0,36.0,54.0,64.0,74.0,78.0,59.0,66.0,60.0,63.0,73.0,76.0,86.0,39.0,78.0,69.0,16.0,57.0,49.0,73.0,81.0,77.0,9.0,8.0,10.0,7.0,5.0
159914,172949,26209,'2012-08-31 00:00:00',74.0,78.0,left,medium,medium,55.0,23.0,75.0,58.0,27.0,31.0,57.0,36.0,54.0,63.0,74.0,78.0,59.0,63.0,60.0,63.0,73.0,76.0,84.0,39.0,78.0,69.0,16.0,57.0,35.0,70.0,81.0,77.0,9.0,8.0,10.0,7.0,5.0
159915,172949,26209,'2012-02-22 00:00:00',75.0,79.0,left,medium,medium,55.0,23.0,75.0,56.0,27.0,22.0,61.0,36.0,54.0,63.0,78.0,79.0,59.0,67.0,60.0,63.0,82.0,78.0,84.0,39.0,78.0,69.0,16.0,57.0,35.0,70.0,84.0,78.0,9.0,8.0,10.0,7.0,5.0
159916,172949,26209,'2011-08-30 00:00:00',75.0,79.0,left,medium,medium,55.0,23.0,75.0,56.0,27.0,22.0,61.0,36.0,54.0,63.0,75.0,79.0,59.0,67.0,60.0,63.0,82.0,78.0,81.0,39.0,78.0,69.0,16.0,57.0,35.0,70.0,84.0,78.0,9.0,8.0,10.0,7.0,5.0
159917,172949,26209,'2011-02-22 00:00:00',76.0,79.0,left,medium,medium,55.0,23.0,75.0,56.0,27.0,22.0,61.0,36.0,54.0,63.0,76.0,78.0,59.0,67.0,74.0,63.0,81.0,78.0,87.0,39.0,78.0,69.0,16.0,57.0,35.0,70.0,84.0,78.0,9.0,8.0,10.0,7.0,5.0
159918,172949,26209,'2010-08-30 00:00:00',78.0,81.0,left,medium,medium,64.0,23.0,75.0,65.0,27.0,22.0,61.0,36.0,60.0,63.0,68.0,70.0,59.0,67.0,74.0,63.0,75.0,72.0,81.0,39.0,78.0,71.0,16.0,57.0,35.0,83.0,84.0,78.0,9.0,8.0,10.0,7.0,5.0
159919,172949,26209,'2010-02-22 00:00:00',78.0,84.0,left,medium,medium,64.0,23.0,75.0,65.0,27.0,29.0,61.0,46.0,56.0,63.0,70.0,76.0,59.0,69.0,74.0,63.0,75.0,74.0,81.0,49.0,80.0,75.0,81.0,57.0,61.0,83.0,83.0,78.0,8.0,23.0,56.0,23.0,23.0
159920,172949,26209,'2009-08-30 00:00:00',78.0,84.0,left,medium,medium,64.0,23.0,75.0,65.0,27.0,29.0,61.0,46.0,56.0,63.0,70.0,76.0,59.0,69.0,74.0,63.0,75.0,74.0,81.0,49.0,80.0,75.0,81.0,57.0,61.0,83.0,83.0,78.0,8.0,23.0,56.0,23.0,23.0
159921,172949,26209,'2009-02-22 00:00:00',72.0,82.0,left,medium,medium,61.0,24.0,75.0,63.0,27.0,30.0,61.0,47.0,57.0,58.0,69.0,67.0,59.0,60.0,74.0,64.0,75.0,72.0,75.0,50.0,71.0,73.0,67.0,57.0,62.0,77.0,75.0,78.0,8.0,23.0,57.0,23.0,23.0
159922,172949,26209,'2008-08-30 00:00:00',67.0,82.0,right,medium,medium,41.0,24.0,65.0,55.0,27.0,30.0,61.0,47.0,57.0,58.0,62.0,67.0,59.0,60.0,74.0,44.0,75.0,60.0,70.0,40.0,67.0,59.0,60.0,57.0,62.0,72.0,70.0,78.0,8.0,23.0,57.0,23.0,23.0
159923,172949,26209,'2007-08-30 00:00:00',68.0,76.0,right,medium,medium,41.0,24.0,65.0,55.0,27.0,30.0,61.0,47.0,57.0,58.0,62.0,67.0,59.0,60.0,74.0,44.0,75.0,60.0,70.0,40.0,67.0,59.0,60.0,57.0,62.0,72.0,70.0,78.0,8.0,23.0,57.0,23.0,23.0
159924,172949,26209,'2007-02-22 00:00:00',68.0,81.0,right,medium,medium,41.0,24.0,65.0,55.0,27.0,30.0,61.0,62.0,57.0,58.0,64.0,67.0,59.0,60.0,74.0,44.0,75.0,60.0,70.0,40.0,67.0,59.0,60.0,57.0,62.0,72.0,70.0,78.0,8.0,9.0,57.0,7.0,7.0
159925,182897,104384,'2016-03-03 00:00:00',69.0,70.0,left,medium,medium,18.0,14.0,16.0,37.0,17.0,16.0,17.0,9.0,36.0,33.0,58.0,53.0,48.0,64.0,35.0,34.0,83.0,26.0,71.0,18.0,17.0,10.0,14.0,44.0,29.0,10.0,10.0,9.0,72.0,64.0,74.0,69.0,73.0
159926,182897,104384,'2015-11-19 00:00:00',69.0,71.0,left,medium,medium,18.0,14.0,16.0,37.0,17.0,16.0,17.0,9.0,36.0,33.0,58.0,53.0,48.0,64.0,35.0,34.0,83.0,26.0,71.0,18.0,17.0,10.0,14.0,44.0,29.0,10.0,10.0,9.0,72.0,64.0,74.0,69.0,73.0
159927,182897,104384,'2015-10-30 00:00:00',68.0,70.0,left,medium,medium,18.0,14.0,16.0,37.0,17.0,16.0,17.0,9.0,36.0,33.0,44.0,42.0,38.0,64.0,35.0,34.0,83.0,26.0,71.0,18.0,17.0,10.0,14.0,44.0,29.0,10.0,10.0,9.0,71.0,63.0,69.0,68.0,72.0
159928,182897,104384,'2015-09-21 00:00:00',66.0,68.0,left,medium,medium,18.0,14.0,16.0,37.0,17.0,16.0,17.0,9.0,36.0,33.0,44.0,42.0,38.0,64.0,35.0,34.0,83.0,26.0,71.0,18.0,17.0,10.0,14.0,44.0,29.0,10.0,10.0,9.0,70.0,58.0,69.0,65.0,71.0
159929,182897,104384,'2014-10-10 00:00:00',66.0,68.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,32.0,44.0,42.0,38.0,63.0,35.0,33.0,68.0,26.0,56.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,60.0,68.0,66.0,72.0
159930,182897,104384,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,32.0,44.0,42.0,38.0,63.0,35.0,33.0,68.0,26.0,56.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,60.0,68.0,66.0,72.0
159931,182897,104384,'2013-09-20 00:00:00',66.0,69.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,32.0,44.0,42.0,38.0,63.0,35.0,33.0,68.0,26.0,56.0,25.0,25.0,25.0,25.0,25.0,28.0,25.0,25.0,25.0,66.0,60.0,68.0,66.0,72.0
159932,182897,104384,'2013-06-07 00:00:00',66.0,69.0,right,medium,medium,17.0,13.0,15.0,36.0,16.0,15.0,16.0,8.0,35.0,39.0,58.0,59.0,66.0,63.0,65.0,33.0,78.0,48.0,59.0,17.0,16.0,9.0,13.0,5.0,28.0,9.0,9.0,8.0,66.0,60.0,68.0,66.0,72.0
159933,182897,104384,'2013-05-24 00:00:00',66.0,70.0,right,medium,medium,17.0,13.0,15.0,36.0,16.0,15.0,16.0,8.0,35.0,39.0,58.0,59.0,66.0,63.0,65.0,33.0,78.0,48.0,59.0,17.0,16.0,9.0,13.0,5.0,28.0,9.0,9.0,8.0,66.0,60.0,68.0,66.0,72.0
159934,182897,104384,'2013-04-12 00:00:00',65.0,70.0,right,medium,medium,17.0,13.0,15.0,36.0,16.0,15.0,16.0,8.0,35.0,39.0,58.0,59.0,66.0,63.0,65.0,33.0,78.0,48.0,59.0,17.0,16.0,9.0,13.0,5.0,28.0,9.0,9.0,8.0,64.0,60.0,68.0,64.0,70.0
159935,182897,104384,'2013-03-28 00:00:00',65.0,70.0,right,medium,medium,17.0,13.0,15.0,36.0,16.0,15.0,16.0,8.0,35.0,39.0,58.0,59.0,66.0,69.0,65.0,33.0,78.0,48.0,59.0,17.0,16.0,21.0,13.0,35.0,28.0,9.0,9.0,8.0,63.0,60.0,68.0,62.0,74.0
159936,182897,104384,'2013-03-22 00:00:00',65.0,70.0,right,medium,medium,17.0,13.0,15.0,36.0,16.0,15.0,16.0,8.0,35.0,39.0,58.0,59.0,66.0,69.0,65.0,33.0,78.0,48.0,59.0,17.0,16.0,21.0,13.0,35.0,28.0,9.0,9.0,8.0,63.0,60.0,68.0,62.0,74.0
159937,182897,104384,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,17.0,13.0,15.0,36.0,16.0,15.0,16.0,8.0,35.0,39.0,58.0,59.0,66.0,69.0,65.0,33.0,78.0,48.0,59.0,17.0,16.0,21.0,13.0,35.0,28.0,9.0,9.0,8.0,63.0,60.0,68.0,62.0,74.0
159938,182897,104384,'2012-08-31 00:00:00',65.0,69.0,right,medium,medium,17.0,13.0,15.0,36.0,16.0,15.0,16.0,8.0,35.0,39.0,68.0,59.0,66.0,69.0,65.0,33.0,78.0,48.0,59.0,17.0,16.0,21.0,13.0,35.0,28.0,9.0,9.0,8.0,63.0,60.0,68.0,62.0,74.0
159939,182897,104384,'2011-02-22 00:00:00',65.0,69.0,right,medium,medium,17.0,13.0,15.0,36.0,16.0,15.0,16.0,8.0,35.0,39.0,68.0,59.0,66.0,69.0,65.0,33.0,78.0,48.0,59.0,17.0,16.0,21.0,13.0,35.0,28.0,9.0,9.0,8.0,63.0,60.0,68.0,62.0,74.0
159940,182897,104384,'2010-08-30 00:00:00',65.0,69.0,right,medium,medium,17.0,13.0,37.0,54.0,16.0,28.0,16.0,27.0,59.0,39.0,68.0,59.0,66.0,69.0,65.0,56.0,78.0,67.0,59.0,17.0,16.0,21.0,13.0,65.0,28.0,25.0,9.0,8.0,63.0,60.0,68.0,62.0,74.0
159941,182897,104384,'2010-02-22 00:00:00',56.0,69.0,right,medium,medium,21.0,21.0,37.0,41.0,16.0,28.0,16.0,27.0,55.0,32.0,68.0,59.0,66.0,56.0,65.0,56.0,78.0,56.0,59.0,27.0,22.0,36.0,29.0,65.0,31.0,25.0,9.0,8.0,57.0,56.0,55.0,50.0,58.0
159942,182897,104384,'2009-08-30 00:00:00',56.0,69.0,right,medium,medium,21.0,21.0,37.0,41.0,16.0,28.0,16.0,27.0,55.0,32.0,68.0,59.0,66.0,56.0,65.0,56.0,78.0,56.0,59.0,27.0,22.0,36.0,29.0,65.0,31.0,25.0,9.0,8.0,57.0,56.0,55.0,50.0,58.0
159943,182897,104384,'2009-02-22 00:00:00',51.0,69.0,right,medium,medium,23.0,21.0,21.0,21.0,16.0,21.0,16.0,7.0,57.0,21.0,60.0,56.0,66.0,56.0,65.0,21.0,78.0,66.0,59.0,21.0,62.0,26.0,39.0,65.0,31.0,21.0,21.0,8.0,47.0,47.0,57.0,55.0,49.0
159944,182897,104384,'2008-02-22 00:00:00',51.0,69.0,right,medium,medium,23.0,21.0,21.0,21.0,16.0,21.0,16.0,7.0,57.0,21.0,60.0,56.0,66.0,56.0,65.0,21.0,78.0,66.0,59.0,21.0,62.0,26.0,39.0,65.0,31.0,21.0,21.0,8.0,47.0,47.0,57.0,55.0,49.0
159945,182897,104384,'2007-02-22 00:00:00',51.0,69.0,right,medium,medium,23.0,21.0,21.0,21.0,16.0,21.0,16.0,7.0,57.0,21.0,60.0,56.0,66.0,56.0,65.0,21.0,78.0,66.0,59.0,21.0,62.0,26.0,39.0,65.0,31.0,21.0,21.0,8.0,47.0,47.0,57.0,55.0,49.0
159946,6665,40014,'2014-02-28 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,35.0,40.0,54.0,60.0,67.0,25.0,64.0,32.0,68.0,25.0,32.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,55.0,66.0,64.0
159947,6665,40014,'2014-01-24 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,35.0,58.0,54.0,60.0,67.0,25.0,64.0,32.0,68.0,25.0,32.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,55.0,66.0,64.0
159948,6665,40014,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,35.0,58.0,54.0,60.0,67.0,25.0,64.0,32.0,68.0,25.0,32.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,64.0,55.0,66.0,64.0
159949,6665,40014,'2013-07-12 00:00:00',64.0,64.0,right,medium,medium,7.0,10.0,10.0,21.0,10.0,9.0,11.0,13.0,10.0,21.0,35.0,58.0,54.0,60.0,67.0,10.0,64.0,32.0,68.0,18.0,48.0,23.0,12.0,32.0,12.0,11.0,11.0,13.0,63.0,64.0,55.0,66.0,64.0
159950,6665,40014,'2013-05-10 00:00:00',64.0,64.0,right,medium,medium,7.0,10.0,10.0,21.0,10.0,9.0,11.0,13.0,10.0,21.0,35.0,58.0,54.0,60.0,67.0,10.0,64.0,32.0,68.0,18.0,48.0,23.0,12.0,32.0,12.0,11.0,11.0,13.0,63.0,64.0,55.0,66.0,64.0
159951,6665,40014,'2013-04-05 00:00:00',64.0,64.0,right,medium,medium,7.0,10.0,10.0,21.0,10.0,9.0,11.0,13.0,10.0,21.0,35.0,58.0,54.0,61.0,67.0,10.0,64.0,32.0,68.0,18.0,48.0,23.0,12.0,32.0,12.0,11.0,11.0,13.0,63.0,67.0,55.0,66.0,64.0
159952,6665,40014,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,7.0,10.0,10.0,21.0,10.0,9.0,11.0,13.0,10.0,21.0,35.0,58.0,54.0,61.0,67.0,10.0,64.0,32.0,68.0,18.0,48.0,23.0,12.0,32.0,12.0,11.0,11.0,13.0,63.0,67.0,55.0,66.0,64.0
159953,6665,40014,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,7.0,10.0,10.0,21.0,10.0,9.0,11.0,13.0,10.0,21.0,35.0,58.0,54.0,61.0,67.0,10.0,64.0,32.0,68.0,18.0,48.0,23.0,12.0,32.0,12.0,11.0,11.0,13.0,63.0,67.0,55.0,66.0,64.0
159954,6665,40014,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,21.0,10.0,10.0,21.0,10.0,21.0,27.0,13.0,10.0,21.0,35.0,58.0,54.0,61.0,50.0,10.0,64.0,52.0,68.0,18.0,48.0,23.0,12.0,32.0,12.0,11.0,11.0,13.0,66.0,70.0,57.0,70.0,66.0
159955,6665,40014,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,21.0,10.0,10.0,21.0,10.0,21.0,27.0,9.0,10.0,21.0,35.0,58.0,54.0,61.0,50.0,10.0,64.0,66.0,68.0,18.0,48.0,23.0,12.0,51.0,8.0,11.0,11.0,32.0,66.0,70.0,57.0,70.0,66.0
159956,6665,40014,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,35.0,22.0,22.0,21.0,10.0,35.0,27.0,9.0,57.0,21.0,35.0,58.0,54.0,61.0,50.0,22.0,64.0,66.0,68.0,22.0,48.0,66.0,20.0,51.0,57.0,22.0,22.0,32.0,66.0,70.0,57.0,70.0,66.0
159957,6665,40014,'2008-08-30 00:00:00',70.0,74.0,right,medium,medium,35.0,22.0,22.0,21.0,10.0,35.0,27.0,9.0,57.0,21.0,51.0,58.0,54.0,61.0,50.0,22.0,64.0,66.0,68.0,22.0,48.0,66.0,20.0,51.0,57.0,22.0,22.0,32.0,66.0,78.0,57.0,77.0,67.0
159958,6665,40014,'2007-08-30 00:00:00',72.0,74.0,right,medium,medium,35.0,22.0,22.0,21.0,10.0,35.0,27.0,9.0,57.0,21.0,51.0,58.0,54.0,61.0,50.0,22.0,64.0,66.0,68.0,22.0,48.0,66.0,20.0,51.0,57.0,22.0,22.0,32.0,66.0,78.0,57.0,77.0,67.0
159959,6665,40014,'2007-02-22 00:00:00',73.0,74.0,right,medium,medium,35.0,11.0,11.0,21.0,10.0,35.0,27.0,57.0,57.0,21.0,51.0,58.0,54.0,61.0,50.0,11.0,64.0,59.0,68.0,19.0,48.0,66.0,20.0,51.0,57.0,12.0,12.0,32.0,66.0,78.0,57.0,79.0,67.0
159960,191210,165583,'2015-10-09 00:00:00',76.0,79.0,right,high,medium,79.0,58.0,68.0,76.0,58.0,74.0,78.0,81.0,74.0,76.0,75.0,75.0,76.0,76.0,78.0,75.0,68.0,80.0,67.0,72.0,76.0,74.0,68.0,70.0,67.0,77.0,77.0,78.0,6.0,8.0,7.0,10.0,15.0
159961,191210,165583,'2015-09-21 00:00:00',77.0,80.0,right,high,medium,79.0,58.0,68.0,76.0,58.0,74.0,78.0,81.0,74.0,76.0,75.0,75.0,76.0,78.0,80.0,75.0,68.0,80.0,67.0,72.0,77.0,75.0,69.0,70.0,67.0,79.0,80.0,80.0,6.0,8.0,7.0,10.0,15.0
159962,191210,165583,'2015-04-10 00:00:00',75.0,80.0,right,high,medium,78.0,57.0,67.0,75.0,57.0,73.0,77.0,80.0,73.0,75.0,78.0,77.0,74.0,76.0,81.0,74.0,68.0,82.0,64.0,71.0,76.0,73.0,68.0,69.0,66.0,73.0,75.0,75.0,5.0,7.0,6.0,9.0,14.0
159963,191210,165583,'2015-02-27 00:00:00',75.0,80.0,right,high,medium,78.0,48.0,67.0,75.0,57.0,73.0,77.0,78.0,73.0,75.0,78.0,77.0,74.0,76.0,81.0,74.0,68.0,79.0,64.0,71.0,73.0,73.0,60.0,69.0,66.0,73.0,75.0,75.0,5.0,7.0,6.0,9.0,14.0
159964,191210,165583,'2014-09-18 00:00:00',75.0,80.0,right,high,medium,78.0,43.0,67.0,75.0,57.0,70.0,77.0,76.0,73.0,75.0,78.0,77.0,74.0,76.0,81.0,68.0,68.0,79.0,61.0,67.0,73.0,73.0,60.0,69.0,66.0,73.0,75.0,75.0,5.0,7.0,6.0,9.0,14.0
159965,191210,165583,'2014-04-11 00:00:00',74.0,80.0,right,high,medium,77.0,43.0,67.0,75.0,57.0,70.0,77.0,76.0,73.0,74.0,78.0,77.0,74.0,75.0,81.0,68.0,68.0,79.0,61.0,67.0,73.0,73.0,60.0,69.0,66.0,73.0,74.0,75.0,5.0,7.0,6.0,9.0,14.0
159966,191210,165583,'2014-03-21 00:00:00',74.0,81.0,right,high,medium,77.0,38.0,67.0,75.0,57.0,68.0,77.0,76.0,73.0,75.0,78.0,76.0,73.0,75.0,82.0,68.0,68.0,79.0,61.0,67.0,73.0,73.0,60.0,69.0,66.0,73.0,75.0,75.0,5.0,7.0,6.0,9.0,14.0
159967,191210,165583,'2014-02-07 00:00:00',74.0,81.0,right,high,medium,77.0,38.0,67.0,75.0,57.0,68.0,77.0,76.0,73.0,75.0,78.0,76.0,73.0,75.0,82.0,68.0,68.0,79.0,61.0,67.0,73.0,73.0,60.0,69.0,66.0,73.0,75.0,75.0,5.0,7.0,6.0,9.0,14.0
159968,191210,165583,'2014-01-31 00:00:00',74.0,81.0,right,high,medium,77.0,38.0,67.0,75.0,57.0,68.0,77.0,76.0,73.0,75.0,78.0,76.0,73.0,75.0,82.0,68.0,68.0,79.0,61.0,67.0,73.0,73.0,60.0,69.0,66.0,73.0,75.0,75.0,5.0,7.0,6.0,9.0,14.0
159969,191210,165583,'2014-01-10 00:00:00',74.0,81.0,right,high,medium,77.0,38.0,67.0,75.0,57.0,68.0,77.0,76.0,73.0,75.0,78.0,76.0,73.0,75.0,82.0,68.0,68.0,79.0,61.0,67.0,73.0,73.0,60.0,69.0,66.0,73.0,75.0,75.0,5.0,7.0,6.0,9.0,14.0
159970,191210,165583,'2013-05-10 00:00:00',74.0,81.0,right,high,medium,77.0,38.0,67.0,75.0,57.0,68.0,77.0,76.0,73.0,75.0,78.0,76.0,73.0,75.0,82.0,68.0,68.0,79.0,61.0,67.0,73.0,73.0,60.0,69.0,66.0,73.0,75.0,75.0,5.0,7.0,6.0,9.0,14.0
159971,191210,165583,'2013-03-01 00:00:00',75.0,82.0,right,high,medium,77.0,38.0,67.0,76.0,57.0,68.0,77.0,76.0,74.0,76.0,73.0,75.0,72.0,75.0,82.0,68.0,67.0,79.0,61.0,67.0,75.0,74.0,60.0,69.0,66.0,74.0,77.0,75.0,5.0,7.0,6.0,9.0,14.0
159972,191210,165583,'2013-02-15 00:00:00',73.0,80.0,right,high,medium,77.0,38.0,62.0,76.0,57.0,62.0,75.0,76.0,74.0,74.0,71.0,69.0,72.0,73.0,82.0,68.0,67.0,79.0,61.0,67.0,72.0,72.0,60.0,69.0,66.0,71.0,76.0,72.0,5.0,7.0,6.0,9.0,14.0
159973,191210,165583,'2012-08-31 00:00:00',73.0,80.0,right,high,medium,77.0,38.0,62.0,76.0,57.0,62.0,75.0,76.0,74.0,74.0,71.0,69.0,72.0,73.0,82.0,68.0,67.0,79.0,61.0,67.0,72.0,72.0,60.0,69.0,66.0,71.0,76.0,72.0,5.0,7.0,6.0,9.0,14.0
159974,191210,165583,'2012-02-22 00:00:00',73.0,79.0,right,medium,medium,77.0,38.0,62.0,76.0,57.0,62.0,75.0,76.0,74.0,74.0,72.0,70.0,72.0,73.0,82.0,68.0,68.0,79.0,61.0,69.0,72.0,72.0,60.0,69.0,66.0,71.0,76.0,72.0,5.0,7.0,6.0,9.0,14.0
159975,191210,165583,'2011-08-30 00:00:00',70.0,79.0,right,medium,medium,75.0,38.0,58.0,74.0,31.0,62.0,75.0,76.0,71.0,68.0,74.0,70.0,69.0,73.0,82.0,58.0,68.0,79.0,61.0,69.0,66.0,72.0,43.0,55.0,66.0,71.0,72.0,66.0,5.0,7.0,6.0,9.0,14.0
159976,191210,165583,'2011-02-22 00:00:00',65.0,83.0,right,medium,medium,75.0,32.0,52.0,74.0,31.0,56.0,75.0,76.0,71.0,68.0,74.0,72.0,70.0,64.0,67.0,48.0,62.0,73.0,64.0,70.0,66.0,35.0,18.0,67.0,55.0,71.0,72.0,66.0,5.0,7.0,6.0,9.0,14.0
159977,191210,165583,'2010-08-30 00:00:00',65.0,83.0,right,medium,medium,75.0,32.0,52.0,74.0,31.0,56.0,63.0,73.0,71.0,68.0,74.0,72.0,66.0,64.0,67.0,48.0,62.0,73.0,64.0,56.0,66.0,34.0,18.0,67.0,55.0,71.0,72.0,66.0,5.0,7.0,6.0,9.0,14.0
159978,191210,165583,'2010-02-22 00:00:00',68.0,83.0,right,medium,medium,75.0,32.0,52.0,74.0,31.0,56.0,63.0,71.0,71.0,68.0,74.0,72.0,66.0,64.0,67.0,48.0,62.0,73.0,64.0,56.0,66.0,68.0,64.0,67.0,58.0,71.0,72.0,66.0,4.0,22.0,71.0,22.0,22.0
159979,191210,165583,'2009-08-30 00:00:00',62.0,79.0,right,medium,medium,72.0,22.0,47.0,67.0,31.0,24.0,63.0,68.0,57.0,52.0,61.0,72.0,66.0,63.0,67.0,48.0,62.0,73.0,56.0,56.0,62.0,38.0,54.0,67.0,36.0,66.0,62.0,66.0,4.0,22.0,57.0,22.0,22.0
159980,191210,165583,'2007-02-22 00:00:00',62.0,79.0,right,medium,medium,72.0,22.0,47.0,67.0,31.0,24.0,63.0,68.0,57.0,52.0,61.0,72.0,66.0,63.0,67.0,48.0,62.0,73.0,56.0,56.0,62.0,38.0,54.0,67.0,36.0,66.0,62.0,66.0,4.0,22.0,57.0,22.0,22.0
159981,184183,280083,'2016-04-28 00:00:00',74.0,77.0,right,medium,high,39.0,33.0,77.0,54.0,22.0,28.0,33.0,39.0,49.0,56.0,53.0,65.0,41.0,69.0,38.0,72.0,67.0,77.0,88.0,35.0,82.0,71.0,37.0,38.0,40.0,74.0,76.0,72.0,16.0,7.0,12.0,16.0,10.0
159982,184183,280083,'2016-04-21 00:00:00',74.0,77.0,right,medium,high,39.0,33.0,77.0,54.0,22.0,28.0,33.0,39.0,49.0,56.0,50.0,65.0,41.0,69.0,38.0,72.0,67.0,77.0,89.0,35.0,81.0,71.0,37.0,38.0,40.0,74.0,76.0,72.0,16.0,7.0,12.0,16.0,10.0
159983,184183,280083,'2016-02-11 00:00:00',74.0,77.0,right,medium,high,39.0,33.0,77.0,54.0,22.0,28.0,33.0,39.0,49.0,56.0,50.0,65.0,41.0,69.0,38.0,72.0,67.0,77.0,89.0,35.0,79.0,71.0,37.0,38.0,40.0,74.0,76.0,72.0,16.0,7.0,12.0,16.0,10.0
159984,184183,280083,'2016-02-04 00:00:00',73.0,76.0,right,medium,high,39.0,33.0,76.0,54.0,22.0,28.0,33.0,39.0,49.0,56.0,50.0,62.0,41.0,69.0,38.0,72.0,65.0,77.0,89.0,35.0,78.0,71.0,22.0,38.0,40.0,74.0,75.0,72.0,16.0,7.0,12.0,16.0,10.0
159985,184183,280083,'2016-01-28 00:00:00',73.0,76.0,right,medium,high,39.0,33.0,76.0,54.0,22.0,28.0,33.0,39.0,49.0,56.0,50.0,62.0,41.0,69.0,38.0,72.0,65.0,75.0,87.0,35.0,76.0,71.0,22.0,38.0,40.0,74.0,75.0,72.0,16.0,7.0,12.0,16.0,10.0
159986,184183,280083,'2015-11-26 00:00:00',73.0,77.0,right,medium,high,39.0,33.0,76.0,54.0,22.0,28.0,33.0,39.0,49.0,56.0,50.0,62.0,41.0,69.0,38.0,72.0,65.0,75.0,87.0,35.0,76.0,71.0,22.0,38.0,40.0,74.0,75.0,72.0,16.0,7.0,12.0,16.0,10.0
159987,184183,280083,'2015-10-16 00:00:00',72.0,75.0,right,medium,high,39.0,33.0,75.0,54.0,22.0,28.0,33.0,39.0,49.0,56.0,50.0,62.0,41.0,66.0,38.0,64.0,58.0,70.0,87.0,35.0,76.0,70.0,22.0,38.0,40.0,74.0,74.0,71.0,16.0,7.0,12.0,16.0,10.0
159988,184183,280083,'2015-09-25 00:00:00',71.0,74.0,right,medium,high,39.0,30.0,73.0,53.0,22.0,28.0,33.0,39.0,49.0,54.0,50.0,62.0,41.0,66.0,38.0,64.0,58.0,70.0,87.0,35.0,76.0,70.0,22.0,38.0,40.0,72.0,74.0,71.0,16.0,7.0,12.0,16.0,10.0
159989,184183,280083,'2015-09-21 00:00:00',71.0,74.0,right,medium,medium,39.0,30.0,73.0,53.0,22.0,28.0,33.0,39.0,49.0,54.0,47.0,62.0,41.0,66.0,38.0,47.0,58.0,70.0,85.0,27.0,76.0,68.0,22.0,38.0,40.0,72.0,74.0,71.0,16.0,7.0,12.0,16.0,10.0
159990,184183,280083,'2015-05-15 00:00:00',69.0,73.0,right,medium,medium,38.0,29.0,72.0,52.0,21.0,27.0,32.0,38.0,48.0,53.0,53.0,65.0,41.0,65.0,38.0,46.0,57.0,70.0,87.0,26.0,75.0,67.0,21.0,37.0,39.0,69.0,71.0,64.0,15.0,6.0,11.0,15.0,9.0
159991,184183,280083,'2015-01-23 00:00:00',65.0,69.0,right,medium,medium,38.0,29.0,68.0,52.0,21.0,27.0,32.0,38.0,48.0,43.0,53.0,55.0,41.0,64.0,38.0,46.0,54.0,65.0,80.0,26.0,71.0,64.0,21.0,37.0,39.0,65.0,66.0,62.0,15.0,6.0,11.0,15.0,9.0
159992,184183,280083,'2014-12-05 00:00:00',65.0,69.0,right,medium,medium,38.0,29.0,68.0,52.0,21.0,27.0,32.0,38.0,48.0,43.0,53.0,55.0,41.0,64.0,38.0,46.0,54.0,65.0,80.0,26.0,71.0,64.0,21.0,37.0,39.0,65.0,66.0,62.0,15.0,6.0,11.0,15.0,9.0
159993,184183,280083,'2014-09-18 00:00:00',64.0,65.0,right,medium,medium,38.0,29.0,67.0,52.0,21.0,27.0,32.0,38.0,48.0,43.0,53.0,55.0,41.0,64.0,38.0,46.0,54.0,65.0,80.0,26.0,71.0,64.0,21.0,37.0,39.0,63.0,65.0,62.0,15.0,6.0,11.0,15.0,9.0
159994,184183,280083,'2014-02-21 00:00:00',64.0,68.0,right,medium,medium,38.0,29.0,67.0,52.0,21.0,27.0,32.0,38.0,48.0,43.0,53.0,55.0,41.0,64.0,38.0,46.0,55.0,65.0,80.0,26.0,71.0,64.0,21.0,37.0,39.0,63.0,65.0,62.0,15.0,6.0,11.0,15.0,9.0
159995,184183,280083,'2014-01-24 00:00:00',60.0,65.0,right,medium,medium,38.0,29.0,62.0,52.0,21.0,27.0,32.0,38.0,48.0,36.0,53.0,55.0,41.0,58.0,38.0,46.0,55.0,60.0,80.0,26.0,71.0,57.0,21.0,37.0,39.0,58.0,59.0,54.0,15.0,6.0,11.0,15.0,9.0
159996,184183,280083,'2013-09-20 00:00:00',59.0,65.0,right,medium,medium,38.0,29.0,62.0,52.0,21.0,27.0,32.0,38.0,48.0,36.0,53.0,55.0,41.0,58.0,38.0,46.0,55.0,60.0,80.0,26.0,64.0,57.0,21.0,37.0,39.0,58.0,59.0,54.0,15.0,6.0,11.0,15.0,9.0
159997,184183,280083,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,38.0,29.0,62.0,52.0,21.0,27.0,32.0,38.0,48.0,36.0,53.0,55.0,41.0,58.0,38.0,46.0,55.0,60.0,80.0,26.0,64.0,57.0,21.0,37.0,39.0,58.0,59.0,54.0,15.0,6.0,11.0,15.0,9.0
159998,112243,41101,'2013-09-20 00:00:00',63.0,63.0,right,medium,low,59.0,67.0,72.0,57.0,70.0,66.0,57.0,66.0,48.0,62.0,64.0,68.0,80.0,56.0,65.0,59.0,80.0,53.0,70.0,54.0,54.0,22.0,54.0,57.0,71.0,27.0,31.0,28.0,11.0,15.0,15.0,8.0,7.0
159999,112243,41101,'2012-08-31 00:00:00',64.0,64.0,right,medium,low,59.0,67.0,72.0,57.0,70.0,66.0,57.0,70.0,48.0,62.0,68.0,68.0,80.0,63.0,65.0,59.0,80.0,53.0,61.0,54.0,54.0,22.0,54.0,57.0,71.0,27.0,31.0,28.0,11.0,15.0,15.0,8.0,7.0
160000,112243,41101,'2012-02-22 00:00:00',64.0,70.0,right,medium,low,59.0,69.0,72.0,57.0,70.0,66.0,57.0,70.0,48.0,62.0,68.0,68.0,80.0,63.0,65.0,59.0,80.0,60.0,61.0,54.0,54.0,22.0,54.0,57.0,71.0,27.0,31.0,28.0,11.0,15.0,15.0,8.0,7.0
160001,112243,41101,'2011-08-30 00:00:00',64.0,70.0,right,medium,low,59.0,69.0,72.0,57.0,70.0,66.0,57.0,70.0,48.0,62.0,68.0,68.0,80.0,63.0,65.0,59.0,75.0,60.0,61.0,54.0,54.0,22.0,54.0,57.0,71.0,27.0,31.0,28.0,11.0,15.0,15.0,8.0,7.0
160002,112243,41101,'2011-02-22 00:00:00',65.0,72.0,right,medium,low,60.0,70.0,73.0,58.0,71.0,67.0,20.0,71.0,49.0,63.0,67.0,65.0,67.0,64.0,55.0,60.0,60.0,63.0,59.0,55.0,55.0,23.0,55.0,58.0,72.0,28.0,32.0,29.0,11.0,15.0,15.0,8.0,7.0
160003,112243,41101,'2010-08-30 00:00:00',64.0,77.0,right,medium,low,60.0,70.0,58.0,58.0,73.0,71.0,66.0,46.0,49.0,63.0,67.0,65.0,67.0,64.0,55.0,60.0,60.0,63.0,59.0,55.0,55.0,23.0,55.0,58.0,75.0,38.0,52.0,39.0,11.0,15.0,15.0,8.0,7.0
160004,112243,41101,'2010-02-22 00:00:00',64.0,77.0,right,medium,low,60.0,70.0,58.0,58.0,73.0,71.0,66.0,46.0,49.0,63.0,67.0,65.0,67.0,64.0,55.0,60.0,60.0,63.0,59.0,55.0,55.0,62.0,68.0,58.0,62.0,38.0,52.0,39.0,9.0,22.0,49.0,22.0,22.0
160005,112243,41101,'2009-08-30 00:00:00',66.0,77.0,right,medium,low,60.0,80.0,58.0,58.0,73.0,71.0,66.0,46.0,49.0,63.0,67.0,65.0,67.0,64.0,55.0,60.0,60.0,63.0,59.0,55.0,55.0,62.0,68.0,58.0,62.0,38.0,52.0,39.0,9.0,22.0,49.0,22.0,22.0
160006,112243,41101,'2008-08-30 00:00:00',66.0,84.0,right,medium,low,60.0,80.0,58.0,58.0,73.0,71.0,66.0,46.0,49.0,63.0,67.0,65.0,67.0,64.0,55.0,60.0,60.0,63.0,59.0,55.0,55.0,62.0,68.0,58.0,62.0,38.0,52.0,39.0,9.0,22.0,49.0,22.0,22.0
160007,112243,41101,'2007-08-30 00:00:00',68.0,84.0,right,medium,low,60.0,80.0,58.0,58.0,73.0,71.0,66.0,46.0,49.0,63.0,67.0,65.0,67.0,64.0,55.0,60.0,60.0,63.0,59.0,55.0,55.0,62.0,68.0,58.0,62.0,38.0,52.0,39.0,9.0,22.0,49.0,22.0,22.0
160008,112243,41101,'2007-02-22 00:00:00',68.0,86.0,right,medium,low,60.0,80.0,58.0,58.0,73.0,71.0,66.0,62.0,49.0,63.0,67.0,65.0,67.0,64.0,55.0,60.0,60.0,63.0,59.0,55.0,55.0,62.0,68.0,58.0,62.0,38.0,52.0,39.0,9.0,6.0,49.0,9.0,11.0
160009,112243,41101,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
160010,205693,352968,'2016-04-21 00:00:00',76.0,84.0,right,medium,low,40.0,79.0,75.0,64.0,70.0,72.0,52.0,46.0,35.0,79.0,76.0,78.0,72.0,75.0,51.0,77.0,87.0,64.0,90.0,62.0,41.0,30.0,77.0,70.0,84.0,17.0,16.0,19.0,6.0,7.0,14.0,7.0,6.0
160011,205693,352968,'2016-03-31 00:00:00',75.0,83.0,right,medium,low,40.0,80.0,75.0,64.0,70.0,66.0,52.0,46.0,35.0,69.0,76.0,78.0,72.0,75.0,51.0,77.0,87.0,64.0,90.0,62.0,41.0,30.0,77.0,70.0,84.0,17.0,16.0,19.0,6.0,7.0,14.0,7.0,6.0
160012,205693,352968,'2016-01-21 00:00:00',75.0,83.0,right,medium,low,40.0,80.0,75.0,64.0,65.0,66.0,52.0,46.0,35.0,69.0,75.0,77.0,72.0,75.0,51.0,77.0,87.0,64.0,90.0,62.0,41.0,30.0,77.0,70.0,84.0,17.0,16.0,19.0,6.0,7.0,14.0,7.0,6.0
160013,205693,352968,'2015-10-30 00:00:00',75.0,83.0,right,medium,low,40.0,79.0,75.0,64.0,65.0,66.0,52.0,46.0,35.0,69.0,75.0,77.0,72.0,75.0,51.0,77.0,87.0,64.0,90.0,62.0,41.0,30.0,77.0,70.0,84.0,17.0,16.0,19.0,6.0,7.0,14.0,7.0,6.0
160014,205693,352968,'2015-10-23 00:00:00',75.0,83.0,right,medium,low,40.0,79.0,75.0,64.0,65.0,66.0,52.0,46.0,35.0,69.0,75.0,77.0,72.0,75.0,51.0,77.0,87.0,64.0,90.0,62.0,41.0,30.0,77.0,70.0,82.0,17.0,16.0,19.0,6.0,7.0,14.0,7.0,6.0
160015,205693,352968,'2015-09-21 00:00:00',75.0,83.0,right,medium,low,40.0,79.0,75.0,64.0,65.0,66.0,52.0,46.0,35.0,69.0,75.0,77.0,72.0,75.0,51.0,77.0,87.0,64.0,90.0,62.0,41.0,30.0,77.0,70.0,82.0,17.0,16.0,19.0,6.0,7.0,14.0,7.0,6.0
160016,205693,352968,'2015-07-03 00:00:00',65.0,76.0,right,medium,low,39.0,68.0,73.0,49.0,46.0,55.0,41.0,35.0,34.0,55.0,80.0,75.0,78.0,55.0,56.0,68.0,79.0,64.0,71.0,59.0,40.0,20.0,68.0,54.0,63.0,25.0,25.0,25.0,5.0,6.0,13.0,6.0,5.0
160017,205693,352968,'2015-01-09 00:00:00',65.0,76.0,right,medium,low,39.0,68.0,73.0,49.0,46.0,55.0,41.0,35.0,34.0,55.0,80.0,75.0,78.0,55.0,56.0,68.0,79.0,64.0,71.0,59.0,40.0,20.0,68.0,54.0,63.0,25.0,25.0,25.0,5.0,6.0,13.0,6.0,5.0
160018,205693,352968,'2014-12-12 00:00:00',65.0,76.0,right,medium,low,39.0,68.0,73.0,49.0,46.0,55.0,41.0,35.0,34.0,55.0,80.0,75.0,78.0,55.0,56.0,68.0,79.0,64.0,71.0,59.0,40.0,20.0,68.0,54.0,63.0,25.0,25.0,25.0,5.0,6.0,13.0,6.0,5.0
160019,205693,352968,'2014-09-18 00:00:00',65.0,78.0,right,medium,low,39.0,68.0,73.0,49.0,46.0,55.0,41.0,35.0,34.0,55.0,80.0,75.0,78.0,55.0,56.0,68.0,79.0,64.0,71.0,59.0,40.0,20.0,68.0,54.0,63.0,25.0,25.0,25.0,5.0,6.0,13.0,6.0,5.0
160020,205693,352968,'2014-05-16 00:00:00',64.0,78.0,right,medium,low,39.0,68.0,73.0,49.0,46.0,55.0,41.0,35.0,34.0,55.0,75.0,75.0,59.0,55.0,42.0,68.0,72.0,62.0,71.0,59.0,40.0,20.0,68.0,54.0,63.0,25.0,25.0,25.0,5.0,6.0,13.0,6.0,5.0
160021,205693,352968,'2013-09-20 00:00:00',65.0,78.0,right,medium,low,39.0,69.0,74.0,49.0,47.0,56.0,41.0,35.0,34.0,56.0,75.0,75.0,59.0,56.0,42.0,69.0,72.0,62.0,71.0,60.0,40.0,20.0,69.0,54.0,63.0,25.0,25.0,25.0,5.0,6.0,13.0,6.0,5.0
160022,205693,352968,'2013-04-12 00:00:00',60.0,76.0,right,medium,low,39.0,68.0,69.0,49.0,47.0,51.0,41.0,35.0,34.0,52.0,74.0,60.0,58.0,51.0,42.0,63.0,61.0,53.0,69.0,55.0,21.0,20.0,55.0,45.0,63.0,16.0,15.0,18.0,5.0,6.0,13.0,6.0,5.0
160023,205693,352968,'2013-03-22 00:00:00',60.0,76.0,right,medium,low,39.0,68.0,69.0,49.0,47.0,51.0,41.0,35.0,34.0,52.0,74.0,60.0,58.0,51.0,42.0,63.0,61.0,53.0,69.0,55.0,21.0,20.0,55.0,45.0,63.0,16.0,15.0,18.0,5.0,6.0,13.0,6.0,5.0
160024,205693,352968,'2013-03-08 00:00:00',60.0,76.0,right,medium,low,39.0,68.0,69.0,49.0,47.0,51.0,41.0,35.0,34.0,52.0,74.0,60.0,58.0,51.0,42.0,63.0,61.0,53.0,69.0,55.0,21.0,20.0,55.0,45.0,63.0,16.0,15.0,18.0,5.0,6.0,13.0,6.0,5.0
160025,205693,352968,'2012-08-31 00:00:00',60.0,76.0,right,medium,low,39.0,68.0,69.0,49.0,47.0,51.0,41.0,35.0,34.0,52.0,74.0,60.0,58.0,51.0,42.0,63.0,61.0,53.0,69.0,55.0,21.0,20.0,55.0,45.0,63.0,16.0,15.0,18.0,5.0,6.0,13.0,6.0,5.0
160026,205693,352968,'2011-08-30 00:00:00',61.0,77.0,right,medium,low,42.0,74.0,58.0,52.0,48.0,52.0,42.0,36.0,35.0,58.0,75.0,63.0,52.0,52.0,55.0,64.0,62.0,54.0,60.0,56.0,22.0,21.0,56.0,46.0,68.0,17.0,16.0,19.0,5.0,6.0,13.0,6.0,5.0
160027,205693,352968,'2007-02-22 00:00:00',61.0,77.0,right,medium,low,42.0,74.0,58.0,52.0,48.0,52.0,42.0,36.0,35.0,58.0,75.0,63.0,52.0,52.0,55.0,64.0,62.0,54.0,60.0,56.0,22.0,21.0,56.0,46.0,68.0,17.0,16.0,19.0,5.0,6.0,13.0,6.0,5.0
160028,232116,716998,'2016-03-10 00:00:00',56.0,70.0,right,medium,medium,56.0,47.0,47.0,67.0,51.0,57.0,54.0,48.0,62.0,61.0,54.0,60.0,47.0,53.0,85.0,52.0,49.0,45.0,33.0,38.0,47.0,29.0,42.0,62.0,56.0,46.0,50.0,49.0,9.0,14.0,8.0,7.0,8.0
160029,232116,716998,'2016-02-18 00:00:00',56.0,70.0,right,medium,medium,56.0,47.0,47.0,67.0,51.0,57.0,54.0,48.0,62.0,61.0,54.0,60.0,47.0,53.0,85.0,52.0,49.0,45.0,35.0,38.0,47.0,29.0,42.0,62.0,56.0,46.0,50.0,49.0,9.0,14.0,8.0,7.0,8.0
160030,232116,716998,'2016-01-28 00:00:00',55.0,69.0,right,medium,medium,56.0,47.0,47.0,67.0,51.0,55.0,54.0,48.0,62.0,57.0,54.0,60.0,47.0,53.0,85.0,52.0,49.0,45.0,35.0,34.0,47.0,29.0,42.0,62.0,56.0,46.0,50.0,49.0,9.0,14.0,8.0,7.0,8.0
160031,232116,716998,'2007-02-22 00:00:00',55.0,69.0,right,medium,medium,56.0,47.0,47.0,67.0,51.0,55.0,54.0,48.0,62.0,57.0,54.0,60.0,47.0,53.0,85.0,52.0,49.0,45.0,35.0,34.0,47.0,29.0,42.0,62.0,56.0,46.0,50.0,49.0,9.0,14.0,8.0,7.0,8.0
160032,208454,466117,'2016-05-19 00:00:00',62.0,72.0,right,high,medium,62.0,32.0,44.0,61.0,44.0,66.0,59.0,49.0,59.0,63.0,78.0,74.0,79.0,59.0,74.0,56.0,75.0,67.0,56.0,43.0,62.0,57.0,48.0,48.0,45.0,60.0,61.0,62.0,13.0,8.0,15.0,11.0,12.0
160033,208454,466117,'2016-03-03 00:00:00',65.0,74.0,right,high,medium,64.0,32.0,44.0,61.0,44.0,67.0,59.0,49.0,59.0,64.0,78.0,74.0,79.0,59.0,74.0,56.0,75.0,77.0,56.0,43.0,63.0,57.0,48.0,48.0,45.0,64.0,66.0,66.0,13.0,8.0,15.0,11.0,12.0
160034,208454,466117,'2016-01-28 00:00:00',65.0,74.0,right,high,medium,64.0,32.0,44.0,61.0,44.0,67.0,59.0,49.0,59.0,64.0,78.0,74.0,79.0,59.0,74.0,56.0,75.0,77.0,56.0,43.0,63.0,57.0,48.0,48.0,45.0,64.0,66.0,66.0,13.0,8.0,15.0,11.0,12.0
160035,208454,466117,'2015-09-21 00:00:00',65.0,77.0,right,high,medium,64.0,32.0,44.0,61.0,44.0,67.0,59.0,49.0,59.0,64.0,78.0,74.0,79.0,59.0,74.0,56.0,75.0,77.0,56.0,43.0,63.0,57.0,48.0,48.0,45.0,64.0,66.0,66.0,13.0,8.0,15.0,11.0,12.0
160036,208454,466117,'2015-04-10 00:00:00',61.0,73.0,right,high,medium,63.0,31.0,43.0,60.0,43.0,66.0,58.0,48.0,58.0,63.0,78.0,76.0,79.0,58.0,74.0,55.0,73.0,77.0,56.0,42.0,62.0,56.0,47.0,47.0,44.0,60.0,63.0,62.0,12.0,7.0,14.0,10.0,11.0
160037,208454,466117,'2015-02-06 00:00:00',61.0,73.0,right,high,medium,62.0,31.0,43.0,60.0,43.0,66.0,58.0,48.0,58.0,63.0,78.0,76.0,79.0,58.0,74.0,55.0,73.0,77.0,56.0,42.0,62.0,56.0,47.0,47.0,44.0,60.0,63.0,62.0,12.0,7.0,14.0,10.0,11.0
160038,208454,466117,'2014-09-18 00:00:00',61.0,73.0,right,high,medium,62.0,31.0,43.0,60.0,43.0,66.0,58.0,48.0,58.0,63.0,78.0,76.0,79.0,58.0,74.0,55.0,73.0,77.0,56.0,42.0,62.0,56.0,47.0,47.0,44.0,60.0,63.0,62.0,12.0,7.0,14.0,10.0,11.0
160039,208454,466117,'2014-04-04 00:00:00',63.0,77.0,right,high,medium,63.0,31.0,43.0,60.0,43.0,68.0,58.0,48.0,58.0,66.0,78.0,76.0,79.0,62.0,74.0,55.0,71.0,77.0,64.0,42.0,62.0,58.0,47.0,47.0,44.0,61.0,64.0,65.0,12.0,7.0,14.0,10.0,11.0
160040,208454,466117,'2014-03-28 00:00:00',63.0,72.0,right,high,medium,63.0,31.0,43.0,60.0,43.0,68.0,58.0,48.0,58.0,66.0,78.0,76.0,79.0,62.0,74.0,55.0,71.0,77.0,64.0,42.0,62.0,58.0,47.0,47.0,44.0,61.0,64.0,65.0,12.0,7.0,14.0,10.0,11.0
160041,208454,466117,'2014-03-21 00:00:00',61.0,74.0,right,high,medium,61.0,31.0,43.0,58.0,43.0,67.0,58.0,48.0,56.0,64.0,75.0,72.0,76.0,62.0,74.0,55.0,71.0,77.0,64.0,42.0,62.0,58.0,47.0,47.0,44.0,59.0,62.0,61.0,12.0,7.0,14.0,10.0,11.0
160042,208454,466117,'2014-02-21 00:00:00',61.0,74.0,right,high,medium,61.0,31.0,43.0,58.0,43.0,67.0,58.0,48.0,56.0,64.0,75.0,72.0,76.0,61.0,74.0,55.0,71.0,77.0,64.0,42.0,62.0,58.0,47.0,47.0,44.0,57.0,62.0,61.0,12.0,7.0,14.0,10.0,11.0
160043,208454,466117,'2014-02-07 00:00:00',61.0,74.0,right,high,medium,61.0,31.0,43.0,58.0,43.0,67.0,58.0,48.0,56.0,64.0,75.0,72.0,76.0,61.0,74.0,55.0,71.0,77.0,64.0,42.0,62.0,58.0,45.0,47.0,44.0,57.0,61.0,60.0,12.0,7.0,14.0,10.0,11.0
160044,208454,466117,'2013-11-29 00:00:00',56.0,74.0,right,high,medium,61.0,29.0,38.0,58.0,43.0,67.0,56.0,48.0,56.0,64.0,75.0,72.0,76.0,52.0,74.0,45.0,71.0,77.0,34.0,42.0,49.0,46.0,45.0,47.0,44.0,54.0,55.0,56.0,12.0,7.0,14.0,10.0,11.0
160045,208454,466117,'2013-11-08 00:00:00',56.0,74.0,right,high,medium,61.0,29.0,38.0,58.0,43.0,67.0,56.0,48.0,56.0,64.0,75.0,72.0,76.0,52.0,74.0,45.0,71.0,77.0,35.0,42.0,49.0,46.0,45.0,47.0,44.0,54.0,55.0,56.0,12.0,7.0,14.0,10.0,11.0
160046,208454,466117,'2013-09-20 00:00:00',56.0,74.0,right,high,medium,61.0,29.0,38.0,58.0,43.0,67.0,56.0,48.0,56.0,64.0,75.0,72.0,76.0,52.0,74.0,45.0,71.0,77.0,35.0,42.0,49.0,46.0,45.0,47.0,44.0,54.0,55.0,56.0,12.0,7.0,14.0,10.0,11.0
160047,208454,466117,'2007-02-22 00:00:00',56.0,74.0,right,high,medium,61.0,29.0,38.0,58.0,43.0,67.0,56.0,48.0,56.0,64.0,75.0,72.0,76.0,52.0,74.0,45.0,71.0,77.0,35.0,42.0,49.0,46.0,45.0,47.0,44.0,54.0,55.0,56.0,12.0,7.0,14.0,10.0,11.0
160048,223226,522746,'2015-07-03 00:00:00',59.0,59.0,right,medium,medium,51.0,37.0,51.0,62.0,33.0,51.0,45.0,48.0,58.0,56.0,66.0,54.0,71.0,55.0,78.0,55.0,63.0,68.0,62.0,46.0,67.0,62.0,42.0,57.0,47.0,52.0,57.0,56.0,11.0,6.0,7.0,6.0,9.0
160049,223226,522746,'2015-06-12 00:00:00',59.0,59.0,right,medium,medium,51.0,37.0,51.0,62.0,33.0,51.0,45.0,48.0,58.0,56.0,66.0,54.0,71.0,55.0,78.0,55.0,63.0,68.0,62.0,46.0,67.0,62.0,42.0,57.0,47.0,52.0,57.0,56.0,11.0,6.0,7.0,6.0,9.0
160050,223226,522746,'2014-11-14 00:00:00',59.0,59.0,right,medium,medium,51.0,37.0,51.0,62.0,33.0,51.0,45.0,48.0,58.0,56.0,66.0,54.0,71.0,55.0,78.0,55.0,63.0,68.0,62.0,46.0,67.0,62.0,42.0,57.0,47.0,52.0,57.0,56.0,11.0,6.0,7.0,6.0,9.0
160051,223226,522746,'2014-09-18 00:00:00',59.0,59.0,right,medium,medium,51.0,37.0,51.0,62.0,33.0,51.0,45.0,48.0,58.0,56.0,66.0,54.0,71.0,55.0,78.0,55.0,63.0,68.0,62.0,46.0,67.0,62.0,42.0,57.0,47.0,52.0,57.0,56.0,11.0,6.0,7.0,6.0,9.0
160052,223226,522746,'2007-02-22 00:00:00',59.0,59.0,right,medium,medium,51.0,37.0,51.0,62.0,33.0,51.0,45.0,48.0,58.0,56.0,66.0,54.0,71.0,55.0,78.0,55.0,63.0,68.0,62.0,46.0,67.0,62.0,42.0,57.0,47.0,52.0,57.0,56.0,11.0,6.0,7.0,6.0,9.0
160053,5267,42695,'2013-02-22 00:00:00',63.0,63.0,right,medium,medium,58.0,56.0,54.0,64.0,63.0,59.0,59.0,63.0,62.0,63.0,50.0,56.0,66.0,69.0,70.0,61.0,67.0,64.0,65.0,56.0,66.0,67.0,60.0,70.0,60.0,48.0,58.0,53.0,10.0,13.0,11.0,15.0,13.0
160054,5267,42695,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,63.0,56.0,54.0,66.0,63.0,61.0,59.0,63.0,64.0,71.0,50.0,56.0,66.0,69.0,70.0,61.0,67.0,64.0,65.0,56.0,66.0,67.0,60.0,70.0,60.0,60.0,66.0,59.0,10.0,13.0,11.0,15.0,13.0
160055,5267,42695,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,63.0,56.0,54.0,72.0,63.0,61.0,59.0,63.0,67.0,71.0,50.0,65.0,70.0,73.0,73.0,61.0,67.0,64.0,70.0,56.0,66.0,67.0,64.0,70.0,60.0,60.0,66.0,59.0,10.0,13.0,11.0,15.0,13.0
160056,5267,42695,'2011-02-22 00:00:00',66.0,66.0,right,medium,medium,63.0,56.0,54.0,72.0,63.0,61.0,59.0,63.0,67.0,71.0,50.0,65.0,70.0,73.0,73.0,61.0,67.0,64.0,70.0,56.0,66.0,67.0,64.0,70.0,60.0,60.0,66.0,59.0,10.0,13.0,11.0,15.0,13.0
160057,5267,42695,'2010-08-30 00:00:00',66.0,66.0,right,medium,medium,63.0,56.0,54.0,72.0,63.0,61.0,59.0,50.0,67.0,71.0,50.0,65.0,70.0,73.0,73.0,61.0,67.0,64.0,70.0,56.0,66.0,67.0,64.0,70.0,60.0,60.0,66.0,59.0,10.0,13.0,11.0,15.0,13.0
160058,5267,42695,'2010-02-22 00:00:00',69.0,66.0,right,medium,medium,63.0,56.0,54.0,72.0,63.0,61.0,59.0,50.0,67.0,71.0,50.0,65.0,70.0,73.0,73.0,61.0,67.0,64.0,70.0,56.0,66.0,76.0,73.0,70.0,70.0,60.0,66.0,59.0,12.0,22.0,68.0,22.0,22.0
160059,5267,42695,'2009-08-30 00:00:00',64.0,66.0,right,medium,medium,59.0,56.0,54.0,68.0,63.0,61.0,59.0,50.0,64.0,69.0,50.0,64.0,70.0,53.0,73.0,61.0,67.0,68.0,50.0,56.0,45.0,69.0,69.0,70.0,50.0,60.0,66.0,59.0,12.0,22.0,64.0,22.0,22.0
160060,5267,42695,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,59.0,56.0,54.0,68.0,63.0,61.0,59.0,50.0,64.0,69.0,50.0,64.0,70.0,53.0,73.0,61.0,67.0,68.0,50.0,56.0,45.0,69.0,69.0,70.0,50.0,60.0,66.0,59.0,12.0,22.0,64.0,22.0,22.0
160061,163369,38795,'2015-09-21 00:00:00',75.0,75.0,left,high,medium,77.0,50.0,63.0,69.0,59.0,74.0,73.0,69.0,68.0,70.0,78.0,77.0,76.0,75.0,69.0,73.0,79.0,84.0,71.0,64.0,77.0,68.0,67.0,58.0,58.0,74.0,76.0,78.0,10.0,9.0,8.0,15.0,13.0
160062,163369,38795,'2014-10-02 00:00:00',72.0,72.0,left,high,medium,76.0,49.0,62.0,68.0,58.0,73.0,72.0,68.0,67.0,69.0,78.0,79.0,77.0,74.0,69.0,72.0,79.0,84.0,71.0,63.0,76.0,67.0,66.0,57.0,57.0,70.0,73.0,74.0,9.0,8.0,7.0,14.0,12.0
160063,163369,38795,'2014-09-18 00:00:00',72.0,75.0,left,high,medium,76.0,49.0,62.0,68.0,58.0,73.0,72.0,68.0,67.0,69.0,78.0,79.0,77.0,74.0,69.0,72.0,79.0,84.0,71.0,63.0,76.0,67.0,66.0,57.0,57.0,70.0,73.0,74.0,9.0,8.0,7.0,14.0,12.0
160064,163369,38795,'2014-01-31 00:00:00',72.0,76.0,left,high,medium,76.0,49.0,62.0,68.0,58.0,73.0,72.0,68.0,67.0,70.0,78.0,79.0,77.0,74.0,69.0,72.0,79.0,84.0,71.0,63.0,76.0,67.0,66.0,57.0,57.0,70.0,73.0,74.0,9.0,8.0,7.0,14.0,12.0
160065,163369,38795,'2014-01-03 00:00:00',72.0,76.0,left,high,medium,76.0,49.0,62.0,68.0,58.0,73.0,72.0,68.0,67.0,70.0,78.0,79.0,77.0,74.0,69.0,72.0,79.0,84.0,71.0,63.0,76.0,67.0,66.0,57.0,57.0,70.0,73.0,74.0,9.0,8.0,7.0,14.0,12.0
160066,163369,38795,'2013-10-25 00:00:00',73.0,76.0,left,high,medium,76.0,49.0,62.0,68.0,58.0,74.0,74.0,70.0,67.0,70.0,78.0,79.0,77.0,75.0,69.0,72.0,79.0,84.0,71.0,63.0,79.0,67.0,66.0,57.0,57.0,70.0,74.0,76.0,9.0,8.0,7.0,14.0,12.0
160067,163369,38795,'2013-09-27 00:00:00',73.0,76.0,left,high,medium,76.0,49.0,62.0,68.0,58.0,74.0,74.0,70.0,67.0,70.0,78.0,82.0,77.0,75.0,69.0,72.0,79.0,84.0,71.0,63.0,79.0,67.0,66.0,57.0,57.0,70.0,74.0,76.0,9.0,8.0,7.0,14.0,12.0
160068,163369,38795,'2013-09-20 00:00:00',73.0,76.0,left,high,medium,77.0,49.0,62.0,67.0,62.0,74.0,74.0,70.0,68.0,70.0,78.0,82.0,77.0,75.0,69.0,72.0,79.0,84.0,71.0,63.0,79.0,67.0,64.0,57.0,57.0,68.0,71.0,76.0,9.0,8.0,7.0,14.0,12.0
160069,163369,38795,'2013-05-10 00:00:00',73.0,76.0,left,high,medium,77.0,49.0,62.0,67.0,62.0,74.0,74.0,70.0,68.0,70.0,80.0,82.0,84.0,75.0,69.0,72.0,79.0,84.0,71.0,63.0,79.0,67.0,64.0,57.0,57.0,68.0,71.0,76.0,9.0,8.0,7.0,14.0,12.0
160070,163369,38795,'2013-05-03 00:00:00',72.0,76.0,left,high,medium,77.0,49.0,62.0,67.0,62.0,73.0,74.0,70.0,68.0,69.0,80.0,82.0,84.0,74.0,69.0,72.0,79.0,84.0,71.0,63.0,76.0,65.0,59.0,57.0,57.0,68.0,71.0,76.0,9.0,8.0,7.0,14.0,12.0
160071,163369,38795,'2013-04-19 00:00:00',72.0,76.0,left,high,medium,76.0,49.0,62.0,67.0,62.0,72.0,74.0,70.0,72.0,69.0,80.0,82.0,84.0,74.0,67.0,72.0,79.0,84.0,71.0,65.0,73.0,65.0,59.0,57.0,57.0,68.0,71.0,74.0,9.0,8.0,7.0,14.0,12.0
160072,163369,38795,'2013-03-01 00:00:00',72.0,74.0,left,high,medium,76.0,49.0,62.0,67.0,62.0,72.0,74.0,70.0,72.0,69.0,80.0,82.0,84.0,74.0,67.0,72.0,79.0,84.0,71.0,65.0,73.0,65.0,59.0,57.0,57.0,68.0,71.0,74.0,9.0,8.0,7.0,14.0,12.0
160073,163369,38795,'2013-02-15 00:00:00',72.0,74.0,left,high,medium,76.0,49.0,62.0,67.0,62.0,72.0,74.0,70.0,72.0,69.0,80.0,82.0,84.0,74.0,67.0,72.0,79.0,84.0,71.0,65.0,73.0,65.0,62.0,57.0,57.0,68.0,71.0,74.0,9.0,8.0,7.0,14.0,12.0
160074,163369,38795,'2012-08-31 00:00:00',72.0,74.0,left,high,medium,76.0,49.0,62.0,67.0,62.0,72.0,74.0,70.0,72.0,69.0,80.0,82.0,84.0,74.0,66.0,72.0,76.0,83.0,71.0,65.0,73.0,65.0,62.0,57.0,57.0,68.0,71.0,74.0,9.0,8.0,7.0,14.0,12.0
160075,163369,38795,'2012-02-22 00:00:00',69.0,74.0,left,high,medium,76.0,49.0,59.0,67.0,62.0,72.0,74.0,70.0,72.0,69.0,80.0,82.0,82.0,74.0,66.0,72.0,76.0,83.0,71.0,65.0,72.0,59.0,60.0,57.0,57.0,62.0,69.0,71.0,9.0,8.0,7.0,14.0,12.0
160076,163369,38795,'2011-08-30 00:00:00',68.0,74.0,left,high,medium,76.0,47.0,59.0,67.0,49.0,72.0,65.0,57.0,72.0,67.0,81.0,82.0,84.0,74.0,66.0,72.0,76.0,83.0,71.0,57.0,72.0,56.0,59.0,57.0,47.0,56.0,69.0,71.0,9.0,8.0,7.0,14.0,12.0
160077,163369,38795,'2011-02-22 00:00:00',71.0,74.0,left,high,medium,76.0,47.0,57.0,67.0,39.0,72.0,65.0,47.0,72.0,67.0,77.0,80.0,75.0,74.0,65.0,71.0,70.0,78.0,71.0,53.0,75.0,64.0,65.0,64.0,42.0,67.0,72.0,71.0,9.0,8.0,7.0,14.0,12.0
160078,163369,38795,'2010-08-30 00:00:00',72.0,79.0,left,high,medium,78.0,47.0,57.0,67.0,39.0,73.0,65.0,47.0,72.0,67.0,77.0,80.0,75.0,74.0,65.0,71.0,70.0,78.0,71.0,53.0,75.0,64.0,65.0,64.0,42.0,73.0,75.0,77.0,9.0,8.0,7.0,14.0,12.0
160079,163369,38795,'2010-02-22 00:00:00',73.0,79.0,left,high,medium,78.0,47.0,57.0,67.0,39.0,73.0,65.0,47.0,72.0,67.0,77.0,80.0,75.0,74.0,65.0,71.0,70.0,78.0,71.0,53.0,75.0,73.0,67.0,64.0,66.0,73.0,75.0,77.0,13.0,21.0,72.0,21.0,21.0
160080,163369,38795,'2009-08-30 00:00:00',73.0,79.0,left,high,medium,78.0,47.0,57.0,67.0,39.0,73.0,65.0,47.0,72.0,67.0,77.0,80.0,75.0,74.0,65.0,71.0,70.0,78.0,71.0,53.0,75.0,73.0,67.0,64.0,66.0,73.0,75.0,77.0,13.0,21.0,72.0,21.0,21.0
160081,163369,38795,'2008-08-30 00:00:00',70.0,79.0,left,high,medium,73.0,47.0,57.0,65.0,39.0,71.0,65.0,47.0,70.0,65.0,75.0,75.0,75.0,70.0,65.0,71.0,70.0,75.0,73.0,53.0,67.0,69.0,66.0,64.0,65.0,67.0,74.0,77.0,13.0,21.0,70.0,21.0,21.0
160082,163369,38795,'2007-08-30 00:00:00',70.0,79.0,left,high,medium,73.0,47.0,57.0,65.0,39.0,62.0,65.0,47.0,70.0,65.0,75.0,75.0,75.0,77.0,65.0,71.0,70.0,72.0,73.0,53.0,67.0,69.0,66.0,64.0,65.0,67.0,74.0,77.0,13.0,21.0,70.0,21.0,21.0
160083,163369,38795,'2007-02-22 00:00:00',65.0,78.0,left,high,medium,74.0,47.0,47.0,64.0,39.0,55.0,65.0,65.0,69.0,59.0,75.0,75.0,75.0,77.0,65.0,66.0,70.0,72.0,73.0,34.0,62.0,69.0,66.0,64.0,65.0,65.0,54.0,77.0,13.0,14.0,69.0,11.0,14.0
160084,150564,26244,'2015-10-16 00:00:00',73.0,73.0,right,medium,medium,27.0,36.0,77.0,56.0,23.0,47.0,51.0,54.0,55.0,56.0,49.0,50.0,33.0,63.0,46.0,57.0,80.0,71.0,87.0,56.0,78.0,70.0,51.0,49.0,66.0,74.0,76.0,72.0,13.0,16.0,6.0,7.0,6.0
160085,150564,26244,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,27.0,36.0,77.0,56.0,23.0,47.0,51.0,54.0,55.0,56.0,49.0,50.0,33.0,63.0,46.0,57.0,80.0,71.0,92.0,56.0,78.0,72.0,51.0,49.0,66.0,75.0,78.0,73.0,13.0,16.0,6.0,7.0,6.0
160086,150564,26244,'2015-05-08 00:00:00',72.0,72.0,right,medium,medium,26.0,35.0,76.0,55.0,22.0,46.0,50.0,53.0,54.0,55.0,49.0,50.0,33.0,62.0,46.0,56.0,77.0,71.0,88.0,55.0,77.0,71.0,50.0,48.0,65.0,72.0,75.0,70.0,12.0,15.0,5.0,6.0,5.0
160087,150564,26244,'2015-02-06 00:00:00',72.0,72.0,right,medium,medium,26.0,35.0,76.0,55.0,22.0,46.0,50.0,53.0,54.0,55.0,49.0,50.0,33.0,62.0,46.0,56.0,77.0,71.0,88.0,55.0,77.0,71.0,50.0,48.0,65.0,72.0,75.0,70.0,12.0,15.0,5.0,6.0,5.0
160088,150564,26244,'2014-12-12 00:00:00',72.0,72.0,right,medium,medium,26.0,35.0,76.0,55.0,22.0,46.0,50.0,53.0,54.0,55.0,49.0,50.0,33.0,62.0,46.0,56.0,77.0,71.0,88.0,55.0,77.0,71.0,50.0,48.0,65.0,72.0,75.0,70.0,12.0,15.0,5.0,6.0,5.0
160089,150564,26244,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,26.0,35.0,76.0,55.0,22.0,46.0,50.0,53.0,54.0,55.0,49.0,50.0,33.0,62.0,46.0,56.0,77.0,71.0,88.0,55.0,77.0,71.0,50.0,48.0,65.0,72.0,75.0,70.0,12.0,15.0,5.0,6.0,5.0
160090,150564,26244,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,26.0,35.0,76.0,55.0,22.0,46.0,50.0,53.0,54.0,55.0,49.0,50.0,33.0,62.0,46.0,56.0,77.0,71.0,88.0,55.0,77.0,71.0,50.0,48.0,65.0,72.0,75.0,70.0,12.0,15.0,5.0,6.0,5.0
160091,150564,26244,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,26.0,35.0,78.0,59.0,22.0,46.0,50.0,53.0,54.0,63.0,49.0,50.0,33.0,69.0,46.0,56.0,62.0,71.0,88.0,55.0,77.0,78.0,50.0,48.0,65.0,77.0,80.0,74.0,12.0,15.0,5.0,6.0,5.0
160092,150564,26244,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,26.0,35.0,78.0,59.0,22.0,46.0,50.0,53.0,54.0,63.0,49.0,54.0,33.0,69.0,46.0,56.0,62.0,71.0,88.0,55.0,77.0,76.0,50.0,48.0,65.0,74.0,80.0,72.0,12.0,15.0,5.0,6.0,5.0
160093,150564,26244,'2011-02-22 00:00:00',74.0,75.0,right,medium,medium,26.0,35.0,78.0,59.0,22.0,46.0,50.0,53.0,54.0,63.0,49.0,54.0,33.0,69.0,46.0,56.0,62.0,71.0,88.0,55.0,77.0,76.0,50.0,48.0,65.0,74.0,80.0,72.0,12.0,15.0,5.0,6.0,5.0
160094,150564,26244,'2010-08-30 00:00:00',76.0,81.0,right,medium,medium,26.0,36.0,81.0,58.0,22.0,46.0,52.0,53.0,62.0,66.0,49.0,63.0,33.0,70.0,76.0,57.0,77.0,76.0,77.0,57.0,75.0,81.0,50.0,61.0,66.0,79.0,81.0,75.0,12.0,15.0,5.0,6.0,5.0
160095,150564,26244,'2009-08-30 00:00:00',76.0,81.0,right,medium,medium,26.0,36.0,81.0,58.0,22.0,46.0,52.0,53.0,62.0,66.0,49.0,63.0,33.0,70.0,76.0,57.0,77.0,76.0,77.0,57.0,75.0,68.0,71.0,61.0,73.0,79.0,81.0,75.0,6.0,25.0,62.0,25.0,25.0
160096,150564,26244,'2009-02-22 00:00:00',81.0,89.0,right,medium,medium,26.0,36.0,81.0,58.0,22.0,46.0,52.0,53.0,62.0,65.0,49.0,63.0,33.0,74.0,76.0,63.0,77.0,81.0,82.0,57.0,83.0,73.0,77.0,61.0,81.0,88.0,87.0,75.0,6.0,25.0,62.0,25.0,25.0
160097,150564,26244,'2007-08-30 00:00:00',81.0,89.0,right,medium,medium,26.0,36.0,81.0,58.0,22.0,46.0,52.0,53.0,62.0,65.0,49.0,63.0,33.0,74.0,76.0,63.0,77.0,81.0,82.0,57.0,83.0,73.0,77.0,61.0,81.0,88.0,87.0,75.0,6.0,25.0,62.0,25.0,25.0
160098,150564,26244,'2007-02-22 00:00:00',81.0,89.0,right,medium,medium,26.0,36.0,81.0,58.0,22.0,46.0,52.0,61.0,62.0,65.0,49.0,63.0,33.0,74.0,76.0,63.0,77.0,81.0,82.0,57.0,83.0,73.0,77.0,61.0,81.0,88.0,87.0,75.0,6.0,8.0,62.0,11.0,7.0
160099,116762,33446,'2015-11-06 00:00:00',67.0,67.0,left,high,medium,72.0,58.0,45.0,70.0,72.0,68.0,77.0,73.0,70.0,74.0,65.0,68.0,76.0,63.0,73.0,64.0,32.0,58.0,62.0,69.0,67.0,53.0,63.0,70.0,70.0,41.0,55.0,48.0,14.0,15.0,7.0,6.0,13.0
160100,116762,33446,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,72.0,58.0,45.0,70.0,72.0,68.0,77.0,73.0,70.0,74.0,65.0,68.0,76.0,63.0,73.0,64.0,32.0,58.0,62.0,69.0,67.0,53.0,63.0,70.0,70.0,41.0,55.0,48.0,14.0,15.0,7.0,6.0,13.0
160101,116762,33446,'2015-04-17 00:00:00',65.0,65.0,left,medium,medium,71.0,57.0,44.0,69.0,71.0,67.0,76.0,72.0,69.0,73.0,65.0,68.0,76.0,62.0,73.0,63.0,32.0,58.0,62.0,68.0,66.0,52.0,62.0,69.0,69.0,40.0,54.0,47.0,13.0,14.0,6.0,5.0,12.0
160102,116762,33446,'2015-04-10 00:00:00',67.0,67.0,left,medium,medium,76.0,62.0,44.0,73.0,71.0,72.0,76.0,72.0,69.0,73.0,65.0,68.0,76.0,62.0,73.0,63.0,32.0,58.0,62.0,68.0,66.0,52.0,69.0,74.0,69.0,40.0,54.0,47.0,13.0,14.0,6.0,5.0,12.0
160103,116762,33446,'2014-10-17 00:00:00',69.0,69.0,left,medium,medium,78.0,64.0,46.0,75.0,73.0,74.0,78.0,72.0,71.0,75.0,65.0,68.0,76.0,64.0,73.0,65.0,32.0,60.0,62.0,70.0,68.0,54.0,71.0,76.0,71.0,42.0,56.0,49.0,13.0,14.0,6.0,5.0,12.0
160104,116762,33446,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,78.0,64.0,46.0,75.0,73.0,74.0,81.0,72.0,71.0,75.0,65.0,68.0,76.0,64.0,73.0,65.0,32.0,60.0,62.0,70.0,68.0,54.0,71.0,76.0,71.0,42.0,56.0,49.0,13.0,14.0,6.0,5.0,12.0
160105,116762,33446,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,78.0,64.0,46.0,75.0,73.0,74.0,81.0,72.0,71.0,75.0,65.0,68.0,76.0,64.0,73.0,65.0,32.0,60.0,62.0,70.0,68.0,54.0,71.0,76.0,71.0,42.0,56.0,49.0,13.0,14.0,6.0,5.0,12.0
160106,116762,33446,'2013-05-24 00:00:00',73.0,73.0,left,medium,medium,78.0,64.0,46.0,75.0,73.0,74.0,81.0,72.0,71.0,75.0,65.0,68.0,80.0,64.0,73.0,65.0,32.0,66.0,62.0,70.0,68.0,54.0,71.0,76.0,71.0,42.0,56.0,49.0,13.0,14.0,6.0,5.0,12.0
160107,116762,33446,'2013-02-15 00:00:00',72.0,72.0,left,medium,medium,78.0,64.0,46.0,75.0,73.0,74.0,81.0,72.0,71.0,75.0,65.0,68.0,80.0,64.0,73.0,65.0,32.0,66.0,62.0,70.0,68.0,54.0,71.0,76.0,71.0,42.0,56.0,49.0,13.0,14.0,6.0,5.0,12.0
160108,116762,33446,'2012-08-31 00:00:00',73.0,73.0,left,medium,medium,78.0,64.0,46.0,75.0,73.0,74.0,81.0,72.0,71.0,75.0,73.0,68.0,80.0,64.0,73.0,65.0,32.0,66.0,62.0,70.0,68.0,54.0,71.0,76.0,71.0,42.0,56.0,49.0,13.0,14.0,6.0,5.0,12.0
160109,116762,33446,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,78.0,64.0,46.0,75.0,73.0,74.0,81.0,72.0,71.0,75.0,73.0,68.0,80.0,64.0,73.0,65.0,32.0,66.0,62.0,70.0,68.0,54.0,71.0,76.0,71.0,42.0,56.0,49.0,13.0,14.0,6.0,5.0,12.0
160110,116762,33446,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,82.0,64.0,46.0,78.0,73.0,74.0,81.0,72.0,71.0,75.0,76.0,68.0,80.0,64.0,73.0,65.0,32.0,66.0,62.0,70.0,68.0,54.0,71.0,81.0,71.0,42.0,56.0,49.0,13.0,14.0,6.0,5.0,12.0
160111,116762,33446,'2011-02-22 00:00:00',73.0,76.0,left,medium,medium,74.0,68.0,46.0,74.0,73.0,68.0,74.0,75.0,73.0,78.0,79.0,77.0,78.0,64.0,70.0,61.0,60.0,66.0,64.0,70.0,71.0,52.0,69.0,72.0,71.0,42.0,56.0,39.0,13.0,14.0,6.0,5.0,12.0
160112,116762,33446,'2010-08-30 00:00:00',73.0,76.0,left,medium,medium,74.0,68.0,46.0,74.0,73.0,68.0,74.0,75.0,73.0,78.0,79.0,77.0,78.0,64.0,70.0,61.0,60.0,66.0,64.0,70.0,71.0,52.0,69.0,72.0,71.0,42.0,56.0,39.0,13.0,14.0,6.0,5.0,12.0
160113,116762,33446,'2010-02-22 00:00:00',68.0,76.0,left,medium,medium,72.0,66.0,58.0,68.0,73.0,68.0,74.0,64.0,57.0,65.0,79.0,76.0,78.0,55.0,70.0,71.0,60.0,72.0,61.0,62.0,71.0,62.0,64.0,72.0,73.0,42.0,56.0,39.0,4.0,22.0,57.0,22.0,22.0
160114,116762,33446,'2009-08-30 00:00:00',68.0,76.0,left,medium,medium,72.0,66.0,58.0,68.0,73.0,68.0,74.0,64.0,57.0,65.0,79.0,76.0,78.0,55.0,70.0,71.0,60.0,72.0,61.0,62.0,71.0,62.0,64.0,72.0,73.0,42.0,56.0,39.0,4.0,22.0,57.0,22.0,22.0
160115,116762,33446,'2008-08-30 00:00:00',68.0,76.0,left,medium,medium,67.0,66.0,58.0,68.0,73.0,66.0,74.0,64.0,57.0,65.0,79.0,76.0,78.0,65.0,70.0,71.0,60.0,72.0,61.0,61.0,67.0,62.0,64.0,72.0,73.0,42.0,56.0,39.0,4.0,22.0,57.0,22.0,22.0
160116,116762,33446,'2007-08-30 00:00:00',72.0,76.0,left,medium,medium,72.0,72.0,61.0,70.0,73.0,66.0,74.0,64.0,67.0,73.0,79.0,81.0,78.0,68.0,70.0,71.0,60.0,72.0,61.0,61.0,70.0,70.0,65.0,72.0,73.0,50.0,65.0,39.0,13.0,22.0,67.0,22.0,22.0
160117,116762,33446,'2007-02-22 00:00:00',72.0,76.0,left,medium,medium,72.0,72.0,61.0,70.0,73.0,66.0,74.0,73.0,67.0,73.0,79.0,81.0,78.0,68.0,70.0,71.0,60.0,72.0,61.0,61.0,70.0,70.0,65.0,72.0,73.0,50.0,65.0,39.0,13.0,6.0,67.0,7.0,8.0
160118,175896,38365,'2016-05-12 00:00:00',70.0,70.0,right,medium,medium,66.0,61.0,65.0,72.0,57.0,68.0,68.0,71.0,69.0,71.0,73.0,66.0,78.0,72.0,77.0,76.0,77.0,78.0,70.0,66.0,64.0,73.0,63.0,66.0,84.0,63.0,69.0,65.0,9.0,9.0,6.0,10.0,11.0
160119,175896,38365,'2016-03-10 00:00:00',70.0,70.0,right,medium,medium,66.0,61.0,65.0,72.0,57.0,68.0,68.0,71.0,69.0,71.0,73.0,66.0,78.0,72.0,77.0,76.0,77.0,78.0,70.0,66.0,64.0,73.0,63.0,66.0,84.0,63.0,69.0,65.0,9.0,9.0,6.0,10.0,11.0
160120,175896,38365,'2016-02-11 00:00:00',69.0,69.0,right,medium,medium,64.0,59.0,62.0,72.0,57.0,68.0,68.0,71.0,68.0,69.0,73.0,66.0,78.0,72.0,77.0,76.0,77.0,71.0,70.0,64.0,64.0,73.0,63.0,64.0,84.0,63.0,69.0,65.0,9.0,9.0,6.0,10.0,11.0
160121,175896,38365,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,64.0,59.0,62.0,72.0,57.0,68.0,64.0,67.0,68.0,69.0,73.0,66.0,78.0,69.0,77.0,76.0,77.0,71.0,68.0,64.0,64.0,72.0,63.0,64.0,84.0,59.0,67.0,62.0,9.0,9.0,6.0,10.0,11.0
160122,175896,38365,'2015-05-15 00:00:00',67.0,67.0,right,medium,medium,63.0,58.0,61.0,71.0,56.0,67.0,63.0,66.0,67.0,68.0,73.0,69.0,78.0,68.0,77.0,75.0,74.0,71.0,68.0,63.0,63.0,71.0,62.0,63.0,83.0,58.0,66.0,61.0,8.0,8.0,5.0,9.0,10.0
160123,175896,38365,'2015-04-10 00:00:00',67.0,68.0,right,medium,medium,63.0,58.0,61.0,71.0,56.0,67.0,63.0,66.0,67.0,68.0,73.0,69.0,78.0,68.0,77.0,75.0,74.0,71.0,68.0,63.0,63.0,71.0,62.0,63.0,83.0,58.0,66.0,61.0,8.0,8.0,5.0,9.0,10.0
160124,175896,38365,'2015-02-20 00:00:00',67.0,68.0,right,medium,medium,63.0,58.0,61.0,71.0,56.0,67.0,63.0,66.0,67.0,68.0,73.0,69.0,78.0,68.0,77.0,75.0,74.0,71.0,68.0,63.0,63.0,71.0,62.0,63.0,83.0,58.0,66.0,61.0,8.0,8.0,5.0,9.0,10.0
160125,175896,38365,'2015-01-09 00:00:00',67.0,68.0,right,medium,medium,63.0,58.0,61.0,71.0,56.0,67.0,63.0,66.0,67.0,68.0,73.0,69.0,78.0,68.0,77.0,75.0,74.0,71.0,68.0,63.0,63.0,71.0,62.0,63.0,83.0,58.0,66.0,61.0,8.0,8.0,5.0,9.0,10.0
160126,175896,38365,'2014-11-28 00:00:00',67.0,68.0,right,medium,medium,63.0,58.0,61.0,71.0,56.0,67.0,63.0,66.0,67.0,68.0,73.0,69.0,78.0,68.0,77.0,75.0,74.0,71.0,68.0,63.0,63.0,71.0,62.0,63.0,73.0,58.0,66.0,61.0,8.0,8.0,5.0,9.0,10.0
160127,175896,38365,'2014-11-14 00:00:00',64.0,65.0,right,medium,medium,61.0,56.0,60.0,66.0,53.0,67.0,63.0,66.0,64.0,66.0,73.0,69.0,78.0,64.0,77.0,75.0,74.0,69.0,66.0,63.0,63.0,66.0,60.0,58.0,68.0,57.0,61.0,56.0,8.0,8.0,5.0,9.0,10.0
160128,175896,38365,'2014-09-18 00:00:00',64.0,65.0,right,medium,medium,61.0,56.0,60.0,66.0,53.0,67.0,63.0,66.0,64.0,66.0,73.0,69.0,78.0,64.0,77.0,75.0,74.0,69.0,66.0,63.0,63.0,66.0,60.0,58.0,68.0,57.0,61.0,56.0,8.0,8.0,5.0,9.0,10.0
160129,175896,38365,'2014-04-04 00:00:00',64.0,65.0,right,medium,medium,61.0,61.0,60.0,66.0,53.0,67.0,63.0,66.0,64.0,66.0,73.0,71.0,78.0,64.0,77.0,64.0,72.0,69.0,66.0,63.0,63.0,66.0,60.0,58.0,68.0,57.0,61.0,56.0,8.0,8.0,5.0,9.0,10.0
160130,175896,38365,'2014-03-07 00:00:00',63.0,65.0,right,medium,medium,61.0,61.0,60.0,65.0,53.0,67.0,51.0,56.0,64.0,66.0,73.0,71.0,78.0,64.0,77.0,64.0,72.0,69.0,62.0,58.0,63.0,63.0,60.0,56.0,68.0,56.0,61.0,54.0,8.0,8.0,5.0,9.0,10.0
160131,175896,38365,'2014-02-28 00:00:00',63.0,65.0,right,medium,medium,54.0,61.0,60.0,61.0,53.0,67.0,51.0,48.0,56.0,66.0,73.0,71.0,78.0,64.0,77.0,64.0,72.0,65.0,61.0,56.0,57.0,53.0,60.0,56.0,64.0,42.0,46.0,45.0,8.0,8.0,5.0,9.0,10.0
160132,175896,38365,'2014-01-31 00:00:00',63.0,65.0,right,medium,medium,54.0,61.0,60.0,61.0,53.0,67.0,51.0,48.0,56.0,66.0,73.0,71.0,78.0,64.0,77.0,64.0,72.0,65.0,61.0,56.0,57.0,53.0,60.0,56.0,64.0,42.0,46.0,45.0,8.0,8.0,5.0,9.0,10.0
160133,175896,38365,'2013-12-27 00:00:00',63.0,65.0,right,medium,medium,54.0,61.0,60.0,61.0,53.0,67.0,51.0,48.0,56.0,66.0,73.0,71.0,78.0,64.0,77.0,64.0,72.0,65.0,61.0,56.0,57.0,53.0,60.0,56.0,64.0,42.0,46.0,45.0,8.0,8.0,5.0,9.0,10.0
160134,175896,38365,'2013-12-20 00:00:00',63.0,65.0,right,medium,medium,54.0,61.0,54.0,61.0,53.0,67.0,51.0,48.0,56.0,66.0,73.0,71.0,78.0,64.0,77.0,64.0,72.0,65.0,61.0,56.0,57.0,53.0,60.0,56.0,64.0,42.0,46.0,45.0,8.0,8.0,5.0,9.0,10.0
160135,175896,38365,'2013-11-29 00:00:00',61.0,63.0,right,medium,medium,53.0,61.0,54.0,52.0,53.0,67.0,42.0,43.0,48.0,66.0,73.0,71.0,78.0,69.0,74.0,64.0,71.0,64.0,57.0,56.0,33.0,25.0,58.0,54.0,64.0,34.0,25.0,35.0,8.0,8.0,5.0,9.0,10.0
160136,175896,38365,'2013-11-15 00:00:00',61.0,63.0,right,medium,medium,53.0,61.0,54.0,52.0,53.0,67.0,42.0,43.0,48.0,65.0,73.0,71.0,78.0,69.0,74.0,64.0,71.0,64.0,57.0,56.0,33.0,25.0,58.0,54.0,64.0,34.0,25.0,35.0,8.0,8.0,5.0,9.0,10.0
160137,175896,38365,'2013-11-08 00:00:00',61.0,63.0,right,medium,medium,53.0,61.0,54.0,52.0,53.0,67.0,42.0,43.0,48.0,65.0,73.0,71.0,78.0,69.0,74.0,64.0,71.0,64.0,57.0,56.0,33.0,25.0,58.0,54.0,59.0,34.0,25.0,35.0,8.0,8.0,5.0,9.0,10.0
160138,175896,38365,'2013-09-20 00:00:00',61.0,63.0,right,medium,medium,53.0,61.0,54.0,52.0,53.0,67.0,42.0,43.0,48.0,65.0,73.0,71.0,78.0,69.0,64.0,64.0,71.0,64.0,57.0,56.0,33.0,25.0,58.0,54.0,59.0,34.0,25.0,35.0,8.0,8.0,5.0,9.0,10.0
160139,175896,38365,'2009-08-30 00:00:00',61.0,63.0,right,medium,medium,53.0,61.0,54.0,52.0,53.0,67.0,42.0,43.0,48.0,65.0,73.0,71.0,78.0,69.0,64.0,64.0,71.0,64.0,57.0,56.0,33.0,25.0,58.0,54.0,59.0,34.0,25.0,35.0,8.0,8.0,5.0,9.0,10.0
160140,175896,38365,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,53.0,61.0,54.0,52.0,53.0,67.0,42.0,43.0,48.0,65.0,73.0,71.0,78.0,69.0,64.0,64.0,71.0,64.0,57.0,56.0,33.0,25.0,58.0,54.0,59.0,34.0,25.0,35.0,8.0,8.0,5.0,9.0,10.0
160141,51105,33812,'2016-02-11 00:00:00',74.0,74.0,right,medium,medium,26.0,28.0,83.0,71.0,31.0,52.0,35.0,26.0,61.0,62.0,42.0,32.0,57.0,62.0,48.0,59.0,81.0,32.0,70.0,22.0,77.0,70.0,29.0,50.0,53.0,73.0,83.0,81.0,14.0,6.0,9.0,12.0,8.0
160142,51105,33812,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,26.0,28.0,83.0,71.0,31.0,52.0,35.0,26.0,61.0,62.0,42.0,32.0,57.0,62.0,48.0,59.0,81.0,32.0,70.0,22.0,77.0,70.0,29.0,50.0,53.0,73.0,83.0,81.0,14.0,6.0,9.0,12.0,8.0
160143,51105,33812,'2015-02-20 00:00:00',73.0,73.0,right,medium,medium,25.0,27.0,82.0,70.0,30.0,51.0,34.0,25.0,60.0,61.0,48.0,44.0,61.0,56.0,48.0,58.0,76.0,32.0,68.0,21.0,76.0,69.0,28.0,49.0,52.0,70.0,80.0,78.0,13.0,5.0,8.0,11.0,7.0
160144,51105,33812,'2014-10-24 00:00:00',73.0,73.0,right,medium,medium,25.0,27.0,82.0,70.0,30.0,51.0,34.0,25.0,60.0,61.0,48.0,44.0,61.0,56.0,48.0,58.0,76.0,32.0,68.0,21.0,76.0,69.0,28.0,49.0,52.0,70.0,80.0,78.0,13.0,5.0,8.0,11.0,7.0
160145,51105,33812,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,25.0,27.0,82.0,70.0,30.0,51.0,34.0,25.0,60.0,61.0,48.0,44.0,61.0,56.0,48.0,58.0,76.0,32.0,68.0,21.0,76.0,69.0,28.0,49.0,52.0,70.0,80.0,78.0,13.0,5.0,8.0,11.0,7.0
160146,51105,33812,'2014-02-14 00:00:00',73.0,73.0,right,medium,medium,25.0,27.0,82.0,70.0,30.0,51.0,34.0,25.0,60.0,61.0,48.0,38.0,61.0,56.0,48.0,58.0,76.0,32.0,68.0,21.0,76.0,69.0,28.0,49.0,52.0,70.0,80.0,78.0,13.0,5.0,8.0,11.0,7.0
160147,51105,33812,'2014-01-31 00:00:00',73.0,73.0,right,medium,medium,25.0,27.0,82.0,70.0,30.0,51.0,34.0,25.0,60.0,61.0,48.0,32.0,61.0,59.0,48.0,59.0,75.0,32.0,67.0,21.0,76.0,70.0,28.0,49.0,52.0,70.0,80.0,78.0,13.0,5.0,8.0,11.0,7.0
160148,51105,33812,'2013-09-20 00:00:00',73.0,73.0,right,medium,high,25.0,27.0,82.0,70.0,30.0,51.0,34.0,25.0,60.0,61.0,48.0,32.0,61.0,59.0,48.0,59.0,75.0,32.0,67.0,21.0,76.0,70.0,28.0,49.0,52.0,70.0,80.0,78.0,13.0,5.0,8.0,11.0,7.0
160149,51105,33812,'2013-07-12 00:00:00',73.0,73.0,right,medium,high,25.0,27.0,82.0,70.0,30.0,51.0,34.0,25.0,60.0,61.0,48.0,32.0,61.0,59.0,48.0,59.0,75.0,42.0,67.0,21.0,76.0,70.0,28.0,49.0,52.0,70.0,80.0,78.0,13.0,5.0,8.0,11.0,7.0
160150,51105,33812,'2013-05-17 00:00:00',73.0,73.0,right,medium,high,25.0,27.0,82.0,70.0,30.0,51.0,34.0,25.0,60.0,61.0,48.0,32.0,61.0,59.0,48.0,59.0,75.0,42.0,67.0,21.0,76.0,70.0,28.0,49.0,52.0,70.0,80.0,78.0,13.0,5.0,8.0,11.0,7.0
160151,51105,33812,'2013-02-15 00:00:00',73.0,73.0,right,medium,high,25.0,27.0,82.0,70.0,30.0,51.0,34.0,25.0,60.0,61.0,48.0,32.0,61.0,59.0,61.0,59.0,75.0,42.0,67.0,21.0,76.0,70.0,28.0,49.0,52.0,70.0,80.0,78.0,13.0,5.0,8.0,11.0,7.0
160152,51105,33812,'2012-08-31 00:00:00',73.0,73.0,right,medium,high,25.0,27.0,82.0,70.0,30.0,51.0,34.0,25.0,60.0,62.0,54.0,55.0,61.0,59.0,61.0,59.0,75.0,63.0,68.0,21.0,76.0,70.0,28.0,49.0,52.0,70.0,80.0,78.0,13.0,5.0,8.0,11.0,7.0
160153,51105,33812,'2012-02-22 00:00:00',74.0,74.0,right,medium,high,25.0,27.0,83.0,71.0,30.0,51.0,34.0,25.0,60.0,62.0,54.0,55.0,61.0,59.0,61.0,59.0,77.0,63.0,70.0,21.0,77.0,70.0,28.0,49.0,52.0,71.0,80.0,79.0,13.0,5.0,8.0,11.0,7.0
160154,51105,33812,'2011-08-30 00:00:00',77.0,77.0,right,medium,high,25.0,27.0,83.0,71.0,30.0,51.0,34.0,25.0,60.0,62.0,54.0,55.0,61.0,63.0,61.0,59.0,89.0,63.0,70.0,21.0,79.0,76.0,28.0,49.0,52.0,73.0,84.0,81.0,13.0,5.0,8.0,11.0,7.0
160155,51105,33812,'2011-02-22 00:00:00',77.0,84.0,right,medium,high,25.0,38.0,83.0,71.0,30.0,51.0,34.0,25.0,60.0,65.0,72.0,72.0,61.0,63.0,79.0,59.0,84.0,78.0,70.0,21.0,79.0,81.0,42.0,68.0,52.0,78.0,84.0,81.0,13.0,5.0,8.0,11.0,7.0
160156,51105,33812,'2010-08-30 00:00:00',81.0,84.0,right,medium,high,25.0,43.0,86.0,76.0,30.0,51.0,34.0,25.0,64.0,66.0,72.0,73.0,61.0,63.0,81.0,59.0,82.0,78.0,84.0,21.0,79.0,84.0,42.0,68.0,52.0,86.0,87.0,80.0,13.0,5.0,8.0,11.0,7.0
160157,51105,33812,'2009-08-30 00:00:00',81.0,84.0,right,medium,high,25.0,43.0,86.0,76.0,30.0,51.0,34.0,25.0,64.0,66.0,72.0,73.0,61.0,63.0,81.0,69.0,82.0,78.0,84.0,21.0,79.0,77.0,78.0,68.0,75.0,86.0,87.0,80.0,9.0,20.0,64.0,20.0,20.0
160158,51105,33812,'2008-08-30 00:00:00',81.0,84.0,right,medium,high,25.0,43.0,86.0,76.0,30.0,51.0,34.0,25.0,64.0,66.0,74.0,75.0,61.0,63.0,81.0,71.0,82.0,78.0,82.0,21.0,76.0,74.0,75.0,68.0,75.0,86.0,87.0,80.0,9.0,20.0,64.0,20.0,20.0
160159,51105,33812,'2007-08-30 00:00:00',83.0,84.0,right,medium,high,25.0,43.0,84.0,76.0,30.0,51.0,34.0,25.0,64.0,72.0,74.0,75.0,61.0,63.0,81.0,71.0,82.0,78.0,82.0,21.0,76.0,74.0,75.0,68.0,75.0,85.0,84.0,80.0,9.0,20.0,64.0,20.0,20.0
160160,51105,33812,'2007-02-22 00:00:00',82.0,88.0,right,medium,high,25.0,33.0,82.0,76.0,30.0,51.0,34.0,75.0,64.0,72.0,74.0,75.0,61.0,63.0,81.0,71.0,82.0,76.0,79.0,21.0,73.0,74.0,75.0,68.0,75.0,85.0,84.0,80.0,9.0,7.0,64.0,12.0,10.0
160161,183486,92095,'2016-04-28 00:00:00',65.0,67.0,left,high,medium,62.0,61.0,53.0,65.0,53.0,71.0,65.0,68.0,64.0,70.0,69.0,65.0,72.0,58.0,65.0,62.0,54.0,62.0,62.0,58.0,56.0,52.0,62.0,64.0,60.0,49.0,60.0,51.0,13.0,16.0,11.0,15.0,14.0
160162,183486,92095,'2016-02-25 00:00:00',65.0,67.0,left,high,medium,62.0,61.0,53.0,65.0,53.0,71.0,65.0,68.0,64.0,70.0,69.0,65.0,72.0,58.0,65.0,62.0,54.0,62.0,62.0,58.0,56.0,52.0,62.0,64.0,60.0,49.0,60.0,51.0,13.0,16.0,11.0,15.0,14.0
160163,183486,92095,'2015-10-16 00:00:00',65.0,67.0,left,high,medium,62.0,60.0,53.0,65.0,53.0,70.0,65.0,68.0,64.0,70.0,69.0,65.0,72.0,58.0,65.0,62.0,54.0,62.0,62.0,58.0,56.0,52.0,62.0,64.0,60.0,49.0,60.0,51.0,13.0,16.0,11.0,15.0,14.0
160164,183486,92095,'2015-09-21 00:00:00',67.0,68.0,left,high,medium,62.0,60.0,53.0,67.0,53.0,71.0,65.0,68.0,65.0,70.0,69.0,65.0,72.0,58.0,65.0,62.0,54.0,62.0,62.0,58.0,56.0,52.0,74.0,66.0,60.0,49.0,60.0,51.0,13.0,16.0,11.0,15.0,14.0
160165,183486,92095,'2015-04-10 00:00:00',66.0,72.0,left,high,medium,61.0,59.0,52.0,66.0,52.0,70.0,58.0,58.0,64.0,69.0,72.0,67.0,73.0,57.0,65.0,61.0,54.0,65.0,58.0,57.0,55.0,51.0,73.0,65.0,59.0,48.0,59.0,50.0,12.0,15.0,10.0,14.0,13.0
160166,183486,92095,'2015-02-06 00:00:00',61.0,65.0,left,medium,medium,60.0,36.0,52.0,63.0,38.0,57.0,32.0,41.0,58.0,59.0,72.0,66.0,72.0,57.0,65.0,61.0,54.0,63.0,57.0,45.0,48.0,51.0,72.0,48.0,50.0,42.0,52.0,31.0,12.0,15.0,10.0,14.0,13.0
160167,183486,92095,'2015-01-23 00:00:00',61.0,65.0,left,medium,medium,60.0,36.0,52.0,63.0,38.0,57.0,32.0,41.0,58.0,59.0,72.0,66.0,72.0,57.0,65.0,61.0,54.0,63.0,57.0,45.0,48.0,51.0,72.0,48.0,50.0,42.0,52.0,31.0,12.0,15.0,10.0,14.0,13.0
160168,183486,92095,'2014-12-12 00:00:00',61.0,66.0,left,medium,medium,60.0,36.0,52.0,63.0,38.0,57.0,32.0,41.0,58.0,59.0,72.0,66.0,72.0,57.0,65.0,61.0,54.0,63.0,57.0,45.0,48.0,51.0,72.0,48.0,50.0,42.0,52.0,31.0,12.0,15.0,10.0,14.0,13.0
160169,183486,92095,'2014-09-18 00:00:00',61.0,66.0,left,medium,medium,60.0,36.0,52.0,63.0,38.0,57.0,32.0,41.0,58.0,59.0,72.0,66.0,72.0,57.0,65.0,61.0,54.0,63.0,57.0,45.0,48.0,51.0,72.0,48.0,50.0,42.0,52.0,31.0,12.0,15.0,10.0,14.0,13.0
160170,183486,92095,'2014-07-18 00:00:00',61.0,71.0,left,medium,medium,60.0,36.0,52.0,63.0,38.0,57.0,32.0,41.0,58.0,59.0,72.0,66.0,72.0,57.0,65.0,61.0,54.0,63.0,57.0,45.0,48.0,51.0,72.0,48.0,50.0,42.0,52.0,31.0,12.0,15.0,10.0,14.0,13.0
160171,183486,92095,'2013-12-06 00:00:00',61.0,71.0,left,medium,medium,60.0,36.0,52.0,63.0,38.0,57.0,32.0,41.0,58.0,59.0,72.0,66.0,72.0,57.0,65.0,61.0,54.0,63.0,57.0,45.0,48.0,51.0,72.0,48.0,50.0,42.0,52.0,31.0,12.0,15.0,10.0,14.0,13.0
160172,183486,92095,'2013-11-08 00:00:00',61.0,71.0,left,medium,medium,60.0,36.0,52.0,63.0,38.0,57.0,32.0,41.0,58.0,59.0,72.0,66.0,72.0,57.0,65.0,61.0,54.0,63.0,57.0,45.0,48.0,51.0,72.0,48.0,50.0,42.0,52.0,31.0,12.0,15.0,10.0,14.0,13.0
160173,183486,92095,'2013-09-20 00:00:00',61.0,71.0,left,medium,medium,60.0,36.0,52.0,63.0,38.0,57.0,32.0,41.0,58.0,59.0,72.0,66.0,72.0,57.0,65.0,61.0,54.0,63.0,57.0,45.0,48.0,51.0,72.0,48.0,50.0,42.0,52.0,31.0,12.0,15.0,10.0,14.0,13.0
160174,183486,92095,'2013-05-31 00:00:00',60.0,69.0,left,medium,medium,60.0,36.0,52.0,63.0,38.0,57.0,32.0,41.0,58.0,59.0,72.0,66.0,72.0,57.0,65.0,61.0,54.0,63.0,57.0,45.0,48.0,51.0,57.0,48.0,50.0,42.0,52.0,31.0,12.0,15.0,10.0,14.0,13.0
160175,183486,92095,'2013-03-08 00:00:00',60.0,69.0,left,medium,medium,60.0,36.0,52.0,63.0,38.0,57.0,32.0,41.0,58.0,59.0,72.0,66.0,72.0,57.0,65.0,61.0,54.0,63.0,57.0,45.0,48.0,51.0,57.0,48.0,50.0,42.0,52.0,31.0,12.0,15.0,10.0,14.0,13.0
160176,183486,92095,'2013-02-15 00:00:00',60.0,69.0,left,medium,medium,60.0,36.0,52.0,63.0,38.0,57.0,32.0,41.0,58.0,59.0,72.0,66.0,72.0,57.0,65.0,61.0,54.0,63.0,57.0,45.0,48.0,51.0,57.0,48.0,50.0,42.0,52.0,31.0,12.0,15.0,10.0,14.0,13.0
160177,183486,92095,'2012-08-31 00:00:00',61.0,69.0,left,medium,medium,60.0,36.0,52.0,63.0,38.0,57.0,32.0,41.0,58.0,59.0,72.0,66.0,72.0,57.0,65.0,61.0,54.0,63.0,57.0,45.0,48.0,51.0,72.0,48.0,50.0,42.0,52.0,31.0,12.0,15.0,10.0,14.0,13.0
160178,183486,92095,'2012-02-22 00:00:00',59.0,62.0,left,medium,medium,60.0,35.0,51.0,63.0,37.0,57.0,31.0,40.0,58.0,59.0,70.0,67.0,64.0,57.0,65.0,60.0,55.0,64.0,58.0,44.0,47.0,50.0,55.0,48.0,49.0,41.0,51.0,30.0,12.0,15.0,10.0,14.0,13.0
160179,183486,92095,'2011-08-30 00:00:00',55.0,62.0,left,medium,medium,53.0,35.0,51.0,59.0,37.0,54.0,31.0,40.0,51.0,56.0,68.0,65.0,60.0,53.0,64.0,60.0,53.0,62.0,56.0,44.0,47.0,50.0,52.0,42.0,49.0,41.0,51.0,30.0,12.0,15.0,10.0,14.0,13.0
160180,183486,92095,'2010-08-30 00:00:00',56.0,59.0,left,medium,medium,53.0,37.0,49.0,58.0,39.0,56.0,30.0,37.0,53.0,58.0,62.0,67.0,59.0,55.0,59.0,62.0,47.0,51.0,56.0,46.0,37.0,40.0,54.0,44.0,50.0,43.0,45.0,32.0,12.0,15.0,10.0,14.0,13.0
160181,183486,92095,'2009-08-30 00:00:00',52.0,60.0,left,medium,medium,44.0,38.0,50.0,57.0,39.0,54.0,30.0,38.0,52.0,56.0,58.0,64.0,59.0,52.0,59.0,62.0,47.0,42.0,39.0,42.0,38.0,33.0,42.0,44.0,36.0,43.0,45.0,32.0,8.0,21.0,52.0,21.0,21.0
160182,183486,92095,'2008-08-30 00:00:00',52.0,60.0,left,medium,medium,44.0,38.0,50.0,57.0,39.0,54.0,30.0,38.0,52.0,56.0,58.0,64.0,59.0,52.0,59.0,62.0,47.0,42.0,39.0,42.0,38.0,33.0,42.0,44.0,36.0,43.0,45.0,32.0,8.0,21.0,52.0,21.0,21.0
160183,183486,92095,'2007-08-30 00:00:00',52.0,60.0,left,medium,medium,43.0,37.0,49.0,56.0,39.0,53.0,30.0,37.0,51.0,55.0,57.0,63.0,59.0,51.0,59.0,61.0,47.0,41.0,38.0,41.0,37.0,32.0,41.0,44.0,35.0,42.0,44.0,32.0,8.0,21.0,51.0,21.0,21.0
160184,183486,92095,'2007-02-22 00:00:00',52.0,60.0,left,medium,medium,43.0,37.0,49.0,56.0,39.0,53.0,30.0,37.0,51.0,55.0,57.0,63.0,59.0,51.0,59.0,61.0,47.0,41.0,38.0,41.0,37.0,32.0,41.0,44.0,35.0,42.0,44.0,32.0,8.0,21.0,51.0,21.0,21.0
160185,183735,115392,'2014-09-18 00:00:00',60.0,60.0,left,medium,medium,63.0,61.0,40.0,60.0,47.0,64.0,44.0,28.0,56.0,64.0,82.0,86.0,76.0,68.0,69.0,62.0,46.0,70.0,57.0,42.0,58.0,31.0,58.0,49.0,41.0,35.0,42.0,40.0,9.0,9.0,14.0,14.0,6.0
160186,183735,115392,'2014-05-23 00:00:00',60.0,60.0,left,medium,medium,63.0,61.0,40.0,60.0,47.0,64.0,44.0,28.0,56.0,64.0,87.0,88.0,56.0,68.0,69.0,62.0,44.0,70.0,57.0,42.0,58.0,31.0,58.0,49.0,41.0,35.0,42.0,40.0,9.0,9.0,14.0,14.0,6.0
160187,183735,115392,'2014-04-04 00:00:00',60.0,64.0,left,medium,medium,63.0,61.0,40.0,60.0,47.0,64.0,44.0,28.0,56.0,64.0,87.0,88.0,56.0,68.0,69.0,62.0,44.0,70.0,57.0,42.0,58.0,31.0,58.0,49.0,41.0,35.0,42.0,40.0,9.0,9.0,14.0,14.0,6.0
160188,183735,115392,'2013-09-20 00:00:00',63.0,64.0,left,medium,medium,63.0,59.0,40.0,55.0,47.0,64.0,44.0,28.0,51.0,63.0,87.0,88.0,56.0,68.0,69.0,62.0,44.0,70.0,57.0,42.0,58.0,31.0,56.0,49.0,41.0,35.0,42.0,40.0,9.0,9.0,14.0,14.0,6.0
160189,183735,115392,'2009-02-22 00:00:00',63.0,64.0,left,medium,medium,63.0,59.0,40.0,55.0,47.0,64.0,44.0,28.0,51.0,63.0,87.0,88.0,56.0,68.0,69.0,62.0,44.0,70.0,57.0,42.0,58.0,31.0,56.0,49.0,41.0,35.0,42.0,40.0,9.0,9.0,14.0,14.0,6.0
160190,183735,115392,'2008-08-30 00:00:00',63.0,64.0,left,medium,medium,63.0,59.0,40.0,55.0,47.0,64.0,44.0,28.0,51.0,63.0,87.0,88.0,56.0,68.0,69.0,62.0,44.0,70.0,57.0,42.0,58.0,31.0,56.0,49.0,41.0,35.0,42.0,40.0,9.0,9.0,14.0,14.0,6.0
160191,183735,115392,'2007-02-22 00:00:00',63.0,64.0,left,medium,medium,63.0,59.0,40.0,55.0,47.0,64.0,44.0,28.0,51.0,63.0,87.0,88.0,56.0,68.0,69.0,62.0,44.0,70.0,57.0,42.0,58.0,31.0,56.0,49.0,41.0,35.0,42.0,40.0,9.0,9.0,14.0,14.0,6.0
160192,208605,554134,'2015-05-15 00:00:00',57.0,69.0,right,medium,medium,53.0,28.0,58.0,57.0,32.0,53.0,38.0,38.0,52.0,60.0,61.0,68.0,67.0,46.0,72.0,50.0,65.0,56.0,46.0,31.0,61.0,48.0,30.0,43.0,45.0,57.0,61.0,60.0,9.0,13.0,8.0,12.0,10.0
160193,208605,554134,'2015-01-30 00:00:00',57.0,71.0,right,medium,medium,53.0,28.0,58.0,57.0,32.0,53.0,38.0,38.0,52.0,60.0,61.0,68.0,67.0,46.0,72.0,50.0,65.0,56.0,46.0,31.0,61.0,48.0,30.0,43.0,45.0,57.0,61.0,60.0,9.0,13.0,8.0,12.0,10.0
160194,208605,554134,'2014-10-10 00:00:00',57.0,71.0,right,medium,medium,53.0,28.0,58.0,57.0,32.0,53.0,38.0,38.0,52.0,60.0,61.0,68.0,67.0,46.0,72.0,50.0,65.0,56.0,46.0,31.0,61.0,48.0,30.0,43.0,45.0,57.0,61.0,60.0,9.0,13.0,8.0,12.0,10.0
160195,208605,554134,'2014-09-18 00:00:00',53.0,69.0,right,medium,medium,43.0,28.0,56.0,57.0,32.0,48.0,38.0,38.0,52.0,58.0,61.0,62.0,62.0,46.0,72.0,50.0,65.0,51.0,37.0,31.0,61.0,48.0,30.0,43.0,45.0,55.0,55.0,56.0,9.0,13.0,8.0,12.0,10.0
160196,208605,554134,'2007-02-22 00:00:00',53.0,69.0,right,medium,medium,43.0,28.0,56.0,57.0,32.0,48.0,38.0,38.0,52.0,58.0,61.0,62.0,62.0,46.0,72.0,50.0,65.0,51.0,37.0,31.0,61.0,48.0,30.0,43.0,45.0,55.0,55.0,56.0,9.0,13.0,8.0,12.0,10.0
160197,175243,31070,'2016-01-07 00:00:00',67.0,67.0,right,medium,medium,43.0,56.0,67.0,67.0,53.0,61.0,57.0,62.0,62.0,64.0,65.0,68.0,70.0,70.0,58.0,76.0,76.0,74.0,77.0,51.0,88.0,66.0,58.0,51.0,59.0,60.0,70.0,62.0,15.0,7.0,16.0,8.0,9.0
160198,175243,31070,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,43.0,56.0,67.0,67.0,53.0,61.0,57.0,62.0,62.0,64.0,65.0,68.0,70.0,70.0,58.0,76.0,76.0,74.0,77.0,51.0,88.0,66.0,58.0,51.0,59.0,60.0,70.0,62.0,15.0,7.0,16.0,8.0,9.0
160199,175243,31070,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,43.0,56.0,67.0,67.0,53.0,61.0,57.0,62.0,62.0,64.0,72.0,68.0,70.0,70.0,58.0,76.0,76.0,74.0,77.0,51.0,88.0,66.0,58.0,51.0,59.0,60.0,70.0,62.0,15.0,7.0,16.0,8.0,9.0
160200,175243,31070,'2015-01-16 00:00:00',67.0,67.0,right,medium,medium,43.0,56.0,67.0,67.0,53.0,61.0,57.0,62.0,62.0,64.0,72.0,68.0,70.0,70.0,58.0,76.0,76.0,74.0,77.0,51.0,88.0,66.0,58.0,51.0,59.0,60.0,70.0,62.0,15.0,7.0,16.0,8.0,9.0
160201,175243,31070,'2014-11-14 00:00:00',67.0,67.0,right,medium,medium,43.0,56.0,67.0,67.0,53.0,61.0,57.0,62.0,62.0,64.0,72.0,68.0,70.0,70.0,58.0,76.0,76.0,74.0,77.0,51.0,88.0,66.0,58.0,51.0,59.0,60.0,70.0,62.0,15.0,7.0,16.0,8.0,9.0
160202,175243,31070,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,43.0,56.0,67.0,67.0,53.0,61.0,57.0,62.0,62.0,64.0,72.0,68.0,70.0,70.0,58.0,76.0,76.0,74.0,77.0,51.0,88.0,66.0,58.0,51.0,59.0,60.0,70.0,62.0,15.0,7.0,16.0,8.0,9.0
160203,175243,31070,'2013-09-27 00:00:00',67.0,67.0,right,medium,medium,43.0,56.0,67.0,67.0,53.0,61.0,57.0,62.0,62.0,64.0,72.0,68.0,70.0,70.0,58.0,76.0,76.0,81.0,77.0,51.0,88.0,66.0,58.0,51.0,59.0,60.0,70.0,62.0,15.0,7.0,16.0,8.0,9.0
160204,175243,31070,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,43.0,56.0,67.0,67.0,53.0,61.0,57.0,62.0,62.0,64.0,72.0,68.0,70.0,70.0,58.0,76.0,76.0,81.0,81.0,51.0,88.0,66.0,58.0,51.0,59.0,59.0,68.0,62.0,15.0,7.0,16.0,8.0,9.0
160205,175243,31070,'2013-07-05 00:00:00',69.0,69.0,right,medium,medium,43.0,64.0,64.0,67.0,53.0,61.0,57.0,62.0,62.0,64.0,72.0,68.0,70.0,69.0,56.0,76.0,85.0,80.0,81.0,51.0,88.0,72.0,68.0,53.0,59.0,59.0,68.0,62.0,15.0,7.0,16.0,8.0,9.0
160206,175243,31070,'2013-03-01 00:00:00',69.0,69.0,right,medium,medium,43.0,64.0,64.0,67.0,53.0,61.0,57.0,62.0,62.0,64.0,72.0,68.0,70.0,69.0,56.0,76.0,85.0,80.0,81.0,51.0,88.0,72.0,68.0,53.0,59.0,59.0,68.0,62.0,15.0,7.0,16.0,8.0,9.0
160207,175243,31070,'2013-02-22 00:00:00',69.0,69.0,right,medium,medium,43.0,64.0,64.0,67.0,53.0,61.0,57.0,62.0,62.0,64.0,72.0,68.0,70.0,69.0,56.0,76.0,85.0,80.0,81.0,51.0,88.0,72.0,68.0,53.0,59.0,59.0,68.0,62.0,15.0,7.0,16.0,8.0,9.0
160208,175243,31070,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,43.0,64.0,64.0,67.0,53.0,61.0,57.0,62.0,62.0,64.0,72.0,68.0,70.0,69.0,56.0,76.0,85.0,80.0,81.0,51.0,88.0,72.0,68.0,53.0,59.0,59.0,68.0,62.0,15.0,7.0,16.0,8.0,9.0
160209,175243,31070,'2012-08-31 00:00:00',71.0,71.0,right,low,medium,43.0,64.0,64.0,71.0,53.0,67.0,57.0,62.0,67.0,64.0,72.0,75.0,70.0,69.0,57.0,76.0,85.0,93.0,81.0,51.0,88.0,72.0,68.0,53.0,59.0,59.0,68.0,62.0,15.0,7.0,16.0,8.0,9.0
160210,175243,31070,'2012-02-22 00:00:00',71.0,72.0,right,low,medium,43.0,64.0,64.0,71.0,53.0,67.0,57.0,62.0,67.0,64.0,72.0,75.0,70.0,69.0,58.0,76.0,84.0,93.0,80.0,51.0,88.0,72.0,68.0,53.0,59.0,59.0,68.0,62.0,15.0,7.0,16.0,8.0,9.0
160211,175243,31070,'2011-08-30 00:00:00',71.0,72.0,right,low,medium,43.0,64.0,64.0,71.0,53.0,67.0,57.0,62.0,67.0,64.0,72.0,75.0,70.0,69.0,58.0,76.0,84.0,93.0,80.0,51.0,88.0,72.0,68.0,53.0,59.0,59.0,68.0,62.0,15.0,7.0,16.0,8.0,9.0
160212,175243,31070,'2010-08-30 00:00:00',73.0,77.0,right,low,medium,43.0,65.0,72.0,72.0,63.0,68.0,47.0,62.0,61.0,75.0,75.0,74.0,68.0,70.0,77.0,81.0,82.0,82.0,88.0,77.0,88.0,73.0,69.0,54.0,59.0,60.0,79.0,72.0,15.0,7.0,16.0,8.0,9.0
160213,175243,31070,'2010-02-22 00:00:00',71.0,76.0,right,low,medium,42.0,64.0,71.0,71.0,63.0,67.0,47.0,61.0,60.0,74.0,74.0,73.0,68.0,69.0,77.0,80.0,82.0,81.0,87.0,76.0,87.0,72.0,70.0,54.0,69.0,59.0,78.0,72.0,15.0,23.0,60.0,23.0,23.0
160214,175243,31070,'2009-08-30 00:00:00',72.0,77.0,right,low,medium,43.0,65.0,72.0,72.0,63.0,68.0,47.0,62.0,61.0,75.0,75.0,74.0,68.0,70.0,77.0,81.0,82.0,82.0,88.0,77.0,88.0,73.0,71.0,54.0,70.0,60.0,79.0,72.0,15.0,23.0,61.0,23.0,23.0
160215,175243,31070,'2009-02-22 00:00:00',67.0,77.0,right,low,medium,43.0,65.0,68.0,65.0,63.0,60.0,47.0,62.0,61.0,68.0,69.0,64.0,68.0,70.0,77.0,81.0,82.0,82.0,88.0,74.0,88.0,73.0,71.0,54.0,75.0,60.0,76.0,72.0,15.0,23.0,61.0,23.0,23.0
160216,175243,31070,'2008-08-30 00:00:00',68.0,77.0,right,low,medium,63.0,68.0,81.0,72.0,63.0,52.0,47.0,62.0,65.0,68.0,69.0,64.0,68.0,73.0,77.0,81.0,82.0,83.0,88.0,69.0,86.0,82.0,66.0,54.0,77.0,77.0,72.0,72.0,15.0,23.0,65.0,23.0,23.0
160217,175243,31070,'2007-08-30 00:00:00',66.0,77.0,right,low,medium,57.0,68.0,67.0,48.0,63.0,62.0,47.0,62.0,58.0,59.0,69.0,64.0,68.0,45.0,77.0,69.0,82.0,62.0,57.0,68.0,41.0,45.0,49.0,54.0,48.0,22.0,23.0,72.0,15.0,23.0,58.0,23.0,23.0
160218,175243,31070,'2007-02-22 00:00:00',66.0,77.0,right,low,medium,57.0,68.0,67.0,48.0,63.0,62.0,47.0,48.0,58.0,59.0,69.0,64.0,68.0,45.0,77.0,69.0,82.0,62.0,57.0,68.0,41.0,45.0,49.0,54.0,48.0,22.0,13.0,72.0,15.0,18.0,58.0,13.0,17.0
160219,169055,67365,'2008-08-30 00:00:00',51.0,58.0,right,?,_0,48.0,59.0,46.0,57.0,?,55.0,?,33.0,37.0,54.0,48.0,52.0,?,51.0,?,55.0,?,43.0,56.0,29.0,53.0,49.0,62.0,?,55.0,22.0,22.0,?,7.0,22.0,37.0,22.0,22.0
160220,169055,67365,'2007-02-22 00:00:00',51.0,58.0,right,?,_0,48.0,59.0,46.0,57.0,?,55.0,?,33.0,37.0,54.0,48.0,52.0,?,51.0,?,55.0,?,43.0,56.0,29.0,53.0,49.0,62.0,?,55.0,22.0,22.0,?,7.0,22.0,37.0,22.0,22.0
160221,215441,448540,'2016-01-28 00:00:00',67.0,77.0,right,medium,low,38.0,71.0,68.0,66.0,51.0,69.0,56.0,67.0,47.0,65.0,69.0,73.0,68.0,56.0,66.0,69.0,73.0,57.0,77.0,56.0,42.0,29.0,67.0,57.0,54.0,31.0,29.0,34.0,11.0,8.0,12.0,12.0,8.0
160222,215441,448540,'2015-09-21 00:00:00',67.0,77.0,right,medium,low,38.0,71.0,68.0,66.0,51.0,69.0,56.0,67.0,47.0,65.0,69.0,73.0,68.0,56.0,66.0,69.0,73.0,57.0,77.0,56.0,42.0,29.0,67.0,57.0,54.0,31.0,29.0,34.0,11.0,8.0,12.0,12.0,8.0
160223,215441,448540,'2015-02-20 00:00:00',60.0,78.0,right,medium,low,37.0,65.0,61.0,62.0,50.0,67.0,55.0,66.0,46.0,62.0,70.0,70.0,69.0,44.0,66.0,62.0,62.0,61.0,71.0,55.0,41.0,28.0,56.0,56.0,53.0,30.0,28.0,33.0,10.0,7.0,11.0,11.0,7.0
160224,215441,448540,'2014-12-19 00:00:00',58.0,76.0,right,medium,low,37.0,62.0,57.0,56.0,43.0,67.0,55.0,66.0,46.0,61.0,73.0,70.0,69.0,44.0,66.0,62.0,57.0,38.0,71.0,48.0,41.0,28.0,51.0,53.0,50.0,34.0,28.0,33.0,10.0,7.0,11.0,11.0,7.0
160225,215441,448540,'2014-10-02 00:00:00',57.0,75.0,right,medium,low,36.0,61.0,56.0,55.0,42.0,66.0,54.0,65.0,45.0,60.0,72.0,69.0,68.0,43.0,65.0,61.0,56.0,37.0,70.0,47.0,40.0,27.0,50.0,52.0,49.0,33.0,27.0,32.0,10.0,7.0,11.0,11.0,7.0
160226,215441,448540,'2014-09-18 00:00:00',55.0,73.0,right,medium,low,41.0,58.0,51.0,52.0,39.0,64.0,45.0,62.0,47.0,58.0,72.0,69.0,68.0,43.0,65.0,57.0,56.0,37.0,65.0,46.0,40.0,27.0,50.0,52.0,49.0,36.0,30.0,34.0,10.0,7.0,11.0,11.0,7.0
160227,215441,448540,'2014-04-11 00:00:00',55.0,73.0,right,medium,low,41.0,58.0,51.0,52.0,39.0,64.0,45.0,45.0,47.0,58.0,71.0,69.0,62.0,43.0,65.0,57.0,56.0,38.0,56.0,46.0,40.0,27.0,50.0,52.0,49.0,36.0,30.0,34.0,10.0,7.0,11.0,11.0,7.0
160228,215441,448540,'2014-04-04 00:00:00',54.0,73.0,right,medium,low,41.0,50.0,51.0,52.0,39.0,64.0,45.0,45.0,47.0,58.0,71.0,69.0,62.0,43.0,65.0,53.0,56.0,38.0,56.0,41.0,40.0,27.0,50.0,52.0,49.0,36.0,30.0,34.0,10.0,7.0,11.0,11.0,7.0
160229,215441,448540,'2013-11-29 00:00:00',53.0,73.0,right,medium,low,41.0,50.0,51.0,52.0,39.0,64.0,45.0,45.0,47.0,58.0,64.0,65.0,62.0,54.0,65.0,53.0,56.0,38.0,56.0,41.0,40.0,27.0,40.0,52.0,49.0,36.0,30.0,34.0,10.0,7.0,11.0,11.0,7.0
160230,215441,448540,'2013-11-22 00:00:00',53.0,73.0,right,medium,medium,41.0,50.0,51.0,52.0,39.0,64.0,45.0,45.0,47.0,58.0,64.0,65.0,62.0,54.0,65.0,53.0,56.0,38.0,56.0,41.0,40.0,27.0,40.0,52.0,49.0,36.0,30.0,34.0,10.0,7.0,11.0,11.0,7.0
160231,215441,448540,'2013-10-04 00:00:00',53.0,73.0,right,medium,medium,41.0,50.0,51.0,52.0,39.0,64.0,45.0,45.0,47.0,58.0,64.0,65.0,62.0,54.0,65.0,53.0,56.0,42.0,56.0,41.0,40.0,27.0,40.0,52.0,49.0,36.0,30.0,34.0,10.0,7.0,11.0,11.0,7.0
160232,215441,448540,'2013-09-20 00:00:00',53.0,73.0,right,medium,medium,41.0,50.0,51.0,52.0,39.0,64.0,45.0,45.0,47.0,58.0,64.0,65.0,62.0,54.0,65.0,53.0,56.0,42.0,56.0,41.0,40.0,27.0,40.0,52.0,49.0,36.0,30.0,34.0,10.0,7.0,11.0,11.0,7.0
160233,215441,448540,'2013-06-07 00:00:00',53.0,73.0,right,medium,medium,41.0,50.0,51.0,52.0,39.0,64.0,45.0,45.0,47.0,58.0,64.0,65.0,62.0,54.0,65.0,53.0,56.0,42.0,56.0,41.0,40.0,27.0,40.0,52.0,49.0,36.0,30.0,34.0,10.0,7.0,11.0,11.0,7.0
160234,215441,448540,'2013-05-24 00:00:00',53.0,61.0,right,medium,medium,41.0,50.0,51.0,52.0,39.0,64.0,45.0,45.0,47.0,58.0,55.0,65.0,62.0,54.0,65.0,53.0,56.0,42.0,56.0,41.0,40.0,27.0,40.0,52.0,49.0,36.0,30.0,34.0,10.0,7.0,11.0,11.0,7.0
160235,215441,448540,'2007-02-22 00:00:00',53.0,61.0,right,medium,medium,41.0,50.0,51.0,52.0,39.0,64.0,45.0,45.0,47.0,58.0,55.0,65.0,62.0,54.0,65.0,53.0,56.0,42.0,56.0,41.0,40.0,27.0,40.0,52.0,49.0,36.0,30.0,34.0,10.0,7.0,11.0,11.0,7.0
160236,167941,33930,'2011-02-22 00:00:00',63.0,78.0,right,?,_0,65.0,63.0,59.0,63.0,57.0,63.0,56.0,46.0,45.0,64.0,71.0,65.0,54.0,63.0,52.0,62.0,49.0,60.0,51.0,56.0,41.0,44.0,66.0,63.0,64.0,26.0,25.0,14.0,13.0,8.0,9.0,13.0,14.0
160237,167941,33930,'2010-08-30 00:00:00',63.0,78.0,right,?,_0,65.0,63.0,59.0,63.0,57.0,63.0,56.0,46.0,45.0,64.0,71.0,65.0,54.0,63.0,52.0,62.0,49.0,60.0,51.0,56.0,41.0,44.0,66.0,63.0,64.0,26.0,25.0,14.0,13.0,8.0,9.0,13.0,14.0
160238,167941,33930,'2010-02-22 00:00:00',63.0,78.0,right,?,_0,65.0,63.0,59.0,63.0,57.0,63.0,56.0,46.0,45.0,64.0,71.0,65.0,54.0,63.0,52.0,62.0,49.0,60.0,51.0,56.0,41.0,52.0,58.0,63.0,46.0,26.0,25.0,14.0,4.0,22.0,45.0,22.0,22.0
160239,167941,33930,'2009-08-30 00:00:00',65.0,78.0,right,?,_0,71.0,64.0,62.0,67.0,57.0,67.0,56.0,46.0,45.0,68.0,71.0,70.0,54.0,63.0,52.0,63.0,49.0,60.0,55.0,59.0,41.0,56.0,63.0,63.0,46.0,26.0,25.0,14.0,4.0,22.0,45.0,22.0,22.0
160240,167941,33930,'2009-02-22 00:00:00',64.0,78.0,right,?,_0,71.0,61.0,62.0,62.0,57.0,67.0,56.0,46.0,45.0,68.0,71.0,68.0,54.0,63.0,52.0,63.0,49.0,57.0,55.0,59.0,41.0,56.0,63.0,63.0,46.0,26.0,25.0,14.0,4.0,22.0,45.0,22.0,22.0
160241,167941,33930,'2008-08-30 00:00:00',64.0,78.0,right,?,_0,71.0,61.0,62.0,62.0,57.0,67.0,56.0,46.0,45.0,68.0,71.0,68.0,54.0,63.0,52.0,63.0,49.0,57.0,55.0,59.0,41.0,56.0,63.0,63.0,46.0,26.0,25.0,14.0,4.0,22.0,45.0,22.0,22.0
160242,167941,33930,'2007-08-30 00:00:00',66.0,78.0,right,?,_0,71.0,70.0,62.0,62.0,57.0,67.0,56.0,46.0,45.0,68.0,71.0,68.0,54.0,63.0,52.0,63.0,49.0,57.0,55.0,59.0,41.0,56.0,63.0,63.0,46.0,26.0,25.0,14.0,4.0,22.0,45.0,22.0,22.0
160243,167941,33930,'2007-02-22 00:00:00',69.0,73.0,right,?,_0,44.0,72.0,62.0,69.0,57.0,70.0,56.0,46.0,45.0,71.0,76.0,65.0,54.0,63.0,52.0,63.0,49.0,72.0,55.0,59.0,41.0,56.0,63.0,63.0,46.0,26.0,25.0,14.0,4.0,3.0,45.0,5.0,10.0
160244,157430,36011,'2015-05-22 00:00:00',76.0,76.0,left,medium,medium,86.0,70.0,54.0,82.0,70.0,75.0,91.0,88.0,79.0,77.0,50.0,48.0,65.0,79.0,65.0,88.0,48.0,63.0,77.0,86.0,83.0,69.0,73.0,79.0,87.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160245,157430,36011,'2015-03-06 00:00:00',76.0,76.0,left,medium,medium,86.0,70.0,54.0,82.0,70.0,75.0,91.0,90.0,79.0,77.0,50.0,48.0,65.0,79.0,65.0,88.0,48.0,63.0,77.0,86.0,83.0,69.0,73.0,79.0,87.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160246,157430,36011,'2014-09-18 00:00:00',77.0,77.0,left,medium,medium,86.0,70.0,54.0,82.0,70.0,75.0,91.0,90.0,79.0,77.0,50.0,48.0,65.0,79.0,65.0,88.0,48.0,63.0,77.0,87.0,83.0,69.0,73.0,79.0,87.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160247,157430,36011,'2014-05-16 00:00:00',77.0,77.0,left,medium,medium,86.0,72.0,54.0,82.0,70.0,75.0,91.0,90.0,79.0,77.0,54.0,48.0,67.0,80.0,68.0,88.0,48.0,63.0,76.0,87.0,83.0,69.0,73.0,79.0,87.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160248,157430,36011,'2014-04-25 00:00:00',77.0,77.0,left,medium,medium,86.0,72.0,54.0,83.0,70.0,75.0,91.0,90.0,79.0,77.0,54.0,48.0,67.0,80.0,68.0,88.0,48.0,63.0,76.0,87.0,84.0,69.0,73.0,79.0,87.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160249,157430,36011,'2014-04-11 00:00:00',77.0,77.0,left,medium,medium,86.0,72.0,54.0,83.0,70.0,75.0,91.0,90.0,79.0,77.0,54.0,48.0,67.0,80.0,68.0,88.0,48.0,63.0,76.0,87.0,84.0,69.0,73.0,79.0,89.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160250,157430,36011,'2014-01-31 00:00:00',77.0,77.0,left,medium,medium,86.0,72.0,54.0,83.0,70.0,75.0,91.0,90.0,79.0,77.0,54.0,48.0,67.0,80.0,68.0,88.0,48.0,63.0,76.0,87.0,84.0,69.0,73.0,79.0,89.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160251,157430,36011,'2013-12-13 00:00:00',77.0,78.0,left,medium,medium,86.0,72.0,54.0,83.0,70.0,75.0,91.0,90.0,79.0,77.0,54.0,48.0,67.0,80.0,68.0,88.0,48.0,63.0,76.0,87.0,84.0,69.0,73.0,79.0,89.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160252,157430,36011,'2013-12-06 00:00:00',77.0,78.0,left,medium,medium,86.0,72.0,54.0,83.0,70.0,75.0,91.0,90.0,79.0,77.0,54.0,48.0,67.0,80.0,68.0,88.0,48.0,63.0,76.0,87.0,84.0,69.0,73.0,79.0,89.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160253,157430,36011,'2013-11-29 00:00:00',77.0,78.0,left,medium,medium,86.0,72.0,54.0,83.0,70.0,75.0,91.0,90.0,79.0,77.0,54.0,48.0,67.0,80.0,68.0,88.0,48.0,63.0,76.0,87.0,84.0,69.0,74.0,79.0,89.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160254,157430,36011,'2013-10-11 00:00:00',77.0,78.0,left,medium,medium,86.0,72.0,54.0,83.0,70.0,75.0,91.0,90.0,79.0,77.0,54.0,48.0,67.0,80.0,68.0,88.0,48.0,63.0,76.0,87.0,84.0,69.0,75.0,79.0,89.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160255,157430,36011,'2013-06-07 00:00:00',77.0,78.0,left,medium,medium,86.0,72.0,54.0,83.0,70.0,75.0,91.0,90.0,79.0,78.0,54.0,48.0,67.0,80.0,68.0,88.0,48.0,63.0,76.0,87.0,84.0,69.0,75.0,79.0,89.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160256,157430,36011,'2013-04-19 00:00:00',77.0,78.0,left,medium,medium,86.0,72.0,54.0,83.0,70.0,75.0,91.0,91.0,79.0,78.0,54.0,48.0,67.0,80.0,68.0,88.0,48.0,63.0,76.0,87.0,84.0,69.0,75.0,79.0,89.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160257,157430,36011,'2013-02-15 00:00:00',78.0,78.0,left,medium,medium,86.0,72.0,54.0,83.0,70.0,75.0,91.0,91.0,79.0,78.0,54.0,48.0,67.0,80.0,68.0,88.0,48.0,63.0,76.0,87.0,84.0,69.0,75.0,79.0,89.0,59.0,70.0,66.0,6.0,5.0,6.0,8.0,15.0
160258,157430,36011,'2012-08-31 00:00:00',78.0,78.0,left,medium,medium,86.0,72.0,54.0,83.0,70.0,75.0,91.0,91.0,79.0,78.0,54.0,48.0,67.0,80.0,68.0,88.0,48.0,63.0,76.0,87.0,84.0,69.0,75.0,79.0,89.0,65.0,72.0,68.0,6.0,5.0,6.0,8.0,15.0
160259,157430,36011,'2012-02-22 00:00:00',76.0,78.0,left,medium,medium,86.0,71.0,54.0,81.0,70.0,75.0,89.0,91.0,79.0,78.0,54.0,48.0,67.0,78.0,68.0,88.0,48.0,53.0,76.0,86.0,84.0,69.0,75.0,77.0,88.0,65.0,72.0,68.0,6.0,5.0,6.0,8.0,15.0
160260,157430,36011,'2011-08-30 00:00:00',75.0,78.0,left,medium,medium,86.0,71.0,54.0,81.0,70.0,75.0,87.0,91.0,79.0,78.0,54.0,48.0,66.0,78.0,68.0,86.0,48.0,53.0,75.0,85.0,85.0,69.0,75.0,77.0,88.0,65.0,72.0,68.0,6.0,5.0,6.0,8.0,15.0
160261,157430,36011,'2011-02-22 00:00:00',76.0,79.0,left,medium,medium,86.0,71.0,54.0,81.0,70.0,74.0,86.0,89.0,79.0,77.0,64.0,67.0,66.0,77.0,78.0,86.0,53.0,69.0,78.0,84.0,85.0,64.0,73.0,77.0,83.0,34.0,51.0,48.0,6.0,5.0,6.0,8.0,15.0
160262,157430,36011,'2010-08-30 00:00:00',76.0,79.0,left,medium,medium,82.0,71.0,54.0,82.0,70.0,74.0,86.0,89.0,79.0,77.0,64.0,67.0,66.0,77.0,78.0,86.0,53.0,69.0,78.0,84.0,85.0,64.0,73.0,77.0,83.0,34.0,51.0,48.0,6.0,5.0,6.0,8.0,15.0
160263,157430,36011,'2010-02-22 00:00:00',76.0,83.0,left,medium,medium,82.0,76.0,51.0,83.0,70.0,74.0,86.0,89.0,76.0,78.0,63.0,67.0,66.0,81.0,78.0,86.0,53.0,74.0,73.0,82.0,68.0,68.0,72.0,77.0,75.0,34.0,49.0,48.0,7.0,20.0,76.0,20.0,20.0
160264,157430,36011,'2009-08-30 00:00:00',76.0,83.0,left,medium,medium,82.0,76.0,51.0,83.0,70.0,74.0,86.0,89.0,76.0,78.0,63.0,67.0,66.0,81.0,78.0,86.0,53.0,74.0,73.0,82.0,68.0,68.0,72.0,77.0,75.0,34.0,49.0,48.0,7.0,20.0,76.0,20.0,20.0
160265,157430,36011,'2009-02-22 00:00:00',76.0,81.0,left,medium,medium,73.0,76.0,51.0,79.0,70.0,74.0,86.0,89.0,72.0,76.0,63.0,71.0,66.0,78.0,78.0,83.0,53.0,70.0,74.0,81.0,59.0,68.0,72.0,77.0,73.0,34.0,46.0,48.0,7.0,20.0,72.0,20.0,20.0
160266,157430,36011,'2008-08-30 00:00:00',68.0,76.0,left,medium,medium,61.0,67.0,51.0,71.0,70.0,73.0,86.0,83.0,62.0,69.0,73.0,74.0,66.0,71.0,78.0,73.0,53.0,71.0,73.0,72.0,68.0,66.0,68.0,77.0,68.0,26.0,20.0,48.0,7.0,20.0,62.0,20.0,20.0
160267,157430,36011,'2007-08-30 00:00:00',66.0,76.0,left,medium,medium,61.0,61.0,48.0,62.0,70.0,73.0,86.0,68.0,51.0,69.0,73.0,74.0,66.0,54.0,78.0,73.0,53.0,71.0,73.0,72.0,68.0,66.0,68.0,77.0,68.0,26.0,20.0,48.0,7.0,20.0,51.0,20.0,20.0
160268,157430,36011,'2007-02-22 00:00:00',66.0,76.0,left,medium,medium,61.0,61.0,48.0,62.0,70.0,73.0,86.0,68.0,51.0,69.0,73.0,74.0,66.0,54.0,78.0,73.0,53.0,71.0,73.0,72.0,68.0,66.0,68.0,77.0,68.0,26.0,20.0,48.0,7.0,20.0,51.0,20.0,20.0
160269,216320,602211,'2016-03-10 00:00:00',67.0,78.0,right,high,medium,52.0,58.0,56.0,75.0,39.0,70.0,54.0,42.0,68.0,67.0,70.0,74.0,65.0,63.0,61.0,71.0,59.0,72.0,74.0,62.0,70.0,64.0,56.0,64.0,56.0,55.0,63.0,56.0,9.0,8.0,9.0,11.0,10.0
160270,216320,602211,'2016-02-25 00:00:00',67.0,78.0,right,high,high,52.0,58.0,56.0,75.0,39.0,70.0,54.0,42.0,68.0,67.0,70.0,74.0,65.0,63.0,61.0,71.0,59.0,72.0,74.0,62.0,70.0,64.0,56.0,64.0,56.0,55.0,63.0,56.0,9.0,8.0,9.0,11.0,10.0
160271,216320,602211,'2016-02-18 00:00:00',67.0,78.0,right,high,high,52.0,58.0,56.0,75.0,39.0,69.0,54.0,42.0,68.0,67.0,70.0,74.0,65.0,63.0,61.0,71.0,59.0,72.0,74.0,62.0,70.0,64.0,56.0,64.0,56.0,55.0,63.0,56.0,9.0,8.0,9.0,11.0,10.0
160272,216320,602211,'2016-02-11 00:00:00',65.0,76.0,right,high,high,52.0,58.0,56.0,71.0,39.0,69.0,54.0,42.0,62.0,67.0,68.0,74.0,65.0,63.0,61.0,71.0,59.0,66.0,74.0,62.0,70.0,64.0,56.0,64.0,56.0,55.0,63.0,56.0,9.0,8.0,9.0,11.0,10.0
160273,216320,602211,'2016-01-28 00:00:00',65.0,76.0,right,high,high,52.0,58.0,56.0,71.0,39.0,69.0,54.0,42.0,62.0,67.0,66.0,74.0,65.0,63.0,61.0,71.0,59.0,66.0,74.0,62.0,66.0,64.0,56.0,64.0,56.0,55.0,63.0,56.0,9.0,8.0,9.0,11.0,10.0
160274,216320,602211,'2016-01-21 00:00:00',64.0,75.0,right,high,high,52.0,58.0,56.0,71.0,39.0,65.0,54.0,42.0,62.0,65.0,66.0,74.0,65.0,62.0,59.0,71.0,59.0,66.0,74.0,62.0,65.0,64.0,56.0,63.0,56.0,55.0,63.0,56.0,9.0,8.0,9.0,11.0,10.0
160275,216320,602211,'2016-01-14 00:00:00',64.0,75.0,right,high,high,52.0,58.0,56.0,71.0,39.0,65.0,54.0,42.0,62.0,65.0,66.0,74.0,65.0,62.0,59.0,71.0,59.0,66.0,74.0,62.0,65.0,64.0,56.0,63.0,56.0,55.0,63.0,56.0,9.0,8.0,9.0,11.0,10.0
160276,216320,602211,'2015-10-16 00:00:00',64.0,74.0,right,high,high,52.0,58.0,56.0,71.0,39.0,65.0,54.0,42.0,62.0,65.0,66.0,74.0,65.0,62.0,59.0,71.0,59.0,66.0,74.0,62.0,65.0,64.0,54.0,61.0,56.0,55.0,63.0,56.0,9.0,8.0,9.0,11.0,10.0
160277,216320,602211,'2015-09-21 00:00:00',62.0,72.0,right,high,high,52.0,58.0,56.0,69.0,39.0,62.0,54.0,42.0,62.0,65.0,66.0,74.0,65.0,62.0,59.0,71.0,59.0,66.0,74.0,62.0,65.0,57.0,54.0,54.0,56.0,55.0,59.0,56.0,9.0,8.0,9.0,11.0,10.0
160278,216320,602211,'2015-04-17 00:00:00',59.0,69.0,right,high,high,48.0,59.0,55.0,64.0,38.0,57.0,53.0,41.0,61.0,60.0,70.0,76.0,65.0,59.0,59.0,65.0,59.0,66.0,74.0,62.0,64.0,56.0,53.0,50.0,55.0,54.0,58.0,55.0,8.0,7.0,8.0,10.0,9.0
160279,216320,602211,'2015-01-09 00:00:00',59.0,69.0,right,high,high,48.0,59.0,55.0,64.0,38.0,57.0,53.0,41.0,61.0,60.0,70.0,76.0,65.0,59.0,59.0,65.0,59.0,66.0,74.0,62.0,64.0,56.0,53.0,50.0,55.0,54.0,58.0,55.0,8.0,7.0,8.0,10.0,9.0
160280,216320,602211,'2014-12-19 00:00:00',58.0,80.0,right,high,high,48.0,59.0,55.0,64.0,38.0,57.0,53.0,41.0,58.0,60.0,70.0,76.0,65.0,59.0,59.0,65.0,59.0,66.0,69.0,62.0,64.0,56.0,53.0,50.0,55.0,54.0,58.0,55.0,8.0,7.0,8.0,10.0,9.0
160281,216320,602211,'2014-12-05 00:00:00',58.0,80.0,right,high,high,48.0,59.0,55.0,64.0,38.0,57.0,53.0,41.0,58.0,60.0,70.0,76.0,65.0,59.0,59.0,65.0,59.0,66.0,69.0,58.0,64.0,56.0,53.0,50.0,55.0,54.0,58.0,55.0,8.0,7.0,8.0,10.0,9.0
160282,216320,602211,'2014-09-18 00:00:00',58.0,80.0,right,high,high,48.0,59.0,55.0,64.0,38.0,57.0,53.0,41.0,58.0,60.0,70.0,76.0,65.0,59.0,59.0,65.0,59.0,66.0,69.0,58.0,64.0,56.0,53.0,50.0,55.0,54.0,58.0,55.0,8.0,7.0,8.0,10.0,9.0
160283,216320,602211,'2014-03-21 00:00:00',58.0,73.0,right,medium,medium,48.0,37.0,57.0,64.0,38.0,57.0,53.0,41.0,58.0,56.0,63.0,60.0,56.0,59.0,59.0,53.0,59.0,64.0,65.0,35.0,60.0,56.0,43.0,50.0,55.0,54.0,60.0,57.0,8.0,7.0,8.0,10.0,9.0
160284,216320,602211,'2014-01-31 00:00:00',58.0,70.0,right,medium,medium,48.0,37.0,57.0,64.0,38.0,57.0,53.0,41.0,58.0,56.0,60.0,53.0,51.0,59.0,59.0,53.0,59.0,64.0,65.0,35.0,60.0,56.0,43.0,50.0,55.0,54.0,60.0,57.0,8.0,7.0,8.0,10.0,9.0
160285,216320,602211,'2013-09-20 00:00:00',58.0,70.0,right,medium,medium,48.0,37.0,57.0,64.0,38.0,57.0,53.0,41.0,58.0,56.0,60.0,53.0,51.0,59.0,59.0,53.0,59.0,64.0,65.0,35.0,60.0,56.0,43.0,50.0,55.0,54.0,60.0,57.0,8.0,7.0,8.0,10.0,9.0
160286,216320,602211,'2007-02-22 00:00:00',58.0,70.0,right,medium,medium,48.0,37.0,57.0,64.0,38.0,57.0,53.0,41.0,58.0,56.0,60.0,53.0,51.0,59.0,59.0,53.0,59.0,64.0,65.0,35.0,60.0,56.0,43.0,50.0,55.0,54.0,60.0,57.0,8.0,7.0,8.0,10.0,9.0
160287,150657,31453,'2016-04-07 00:00:00',61.0,61.0,left,medium,medium,44.0,34.0,50.0,49.0,38.0,42.0,44.0,42.0,48.0,56.0,52.0,52.0,57.0,67.0,60.0,74.0,82.0,76.0,80.0,33.0,71.0,70.0,49.0,50.0,45.0,64.0,59.0,60.0,13.0,12.0,13.0,16.0,12.0
160288,150657,31453,'2015-09-21 00:00:00',61.0,61.0,left,medium,medium,44.0,34.0,50.0,49.0,38.0,42.0,44.0,42.0,48.0,56.0,52.0,52.0,57.0,67.0,60.0,74.0,82.0,76.0,80.0,33.0,71.0,70.0,49.0,50.0,45.0,64.0,59.0,60.0,13.0,12.0,13.0,16.0,12.0
160289,150657,31453,'2015-01-16 00:00:00',63.0,63.0,left,medium,medium,43.0,33.0,49.0,65.0,37.0,41.0,43.0,41.0,54.0,55.0,52.0,52.0,57.0,66.0,60.0,73.0,82.0,76.0,80.0,32.0,70.0,69.0,48.0,49.0,44.0,63.0,58.0,59.0,12.0,11.0,12.0,15.0,11.0
160290,150657,31453,'2014-09-18 00:00:00',63.0,63.0,left,medium,medium,43.0,33.0,49.0,65.0,37.0,41.0,43.0,41.0,54.0,55.0,52.0,52.0,57.0,66.0,60.0,73.0,82.0,76.0,80.0,32.0,70.0,69.0,48.0,49.0,44.0,63.0,58.0,59.0,12.0,11.0,12.0,15.0,11.0
160291,150657,31453,'2013-11-22 00:00:00',63.0,63.0,left,medium,medium,43.0,33.0,49.0,65.0,37.0,41.0,43.0,41.0,54.0,55.0,52.0,57.0,56.0,66.0,60.0,73.0,79.0,74.0,80.0,32.0,70.0,69.0,48.0,49.0,44.0,63.0,58.0,59.0,12.0,11.0,12.0,15.0,11.0
160292,150657,31453,'2013-09-20 00:00:00',63.0,63.0,left,medium,medium,43.0,33.0,49.0,65.0,37.0,41.0,43.0,41.0,54.0,55.0,52.0,58.0,56.0,66.0,60.0,73.0,79.0,74.0,80.0,32.0,70.0,69.0,48.0,49.0,44.0,63.0,58.0,59.0,12.0,11.0,12.0,15.0,11.0
160293,150657,31453,'2013-02-15 00:00:00',58.0,62.0,left,medium,medium,43.0,33.0,49.0,56.0,37.0,41.0,43.0,41.0,54.0,55.0,52.0,59.0,56.0,63.0,60.0,73.0,75.0,73.0,79.0,32.0,70.0,59.0,48.0,49.0,44.0,49.0,53.0,57.0,12.0,11.0,12.0,15.0,11.0
160294,150657,31453,'2012-08-31 00:00:00',58.0,65.0,left,medium,medium,43.0,33.0,49.0,56.0,37.0,41.0,43.0,41.0,54.0,55.0,52.0,59.0,55.0,63.0,60.0,73.0,75.0,73.0,79.0,32.0,70.0,59.0,48.0,49.0,44.0,49.0,53.0,57.0,12.0,11.0,12.0,15.0,11.0
160295,150657,31453,'2011-08-30 00:00:00',57.0,66.0,left,medium,medium,44.0,34.0,50.0,53.0,38.0,42.0,44.0,42.0,49.0,52.0,53.0,59.0,56.0,58.0,60.0,74.0,76.0,74.0,80.0,33.0,71.0,56.0,49.0,50.0,45.0,50.0,54.0,58.0,12.0,11.0,12.0,15.0,11.0
160296,150657,31453,'2010-02-22 00:00:00',57.0,66.0,left,medium,medium,44.0,34.0,50.0,53.0,38.0,42.0,44.0,42.0,49.0,52.0,53.0,59.0,56.0,58.0,60.0,74.0,76.0,74.0,80.0,33.0,71.0,56.0,49.0,50.0,45.0,50.0,54.0,58.0,12.0,11.0,12.0,15.0,11.0
160297,150657,31453,'2009-08-30 00:00:00',57.0,66.0,right,medium,medium,44.0,34.0,50.0,53.0,38.0,42.0,44.0,42.0,49.0,52.0,53.0,59.0,56.0,58.0,60.0,74.0,76.0,74.0,80.0,33.0,71.0,56.0,49.0,50.0,45.0,50.0,54.0,58.0,12.0,11.0,12.0,15.0,11.0
160298,150657,31453,'2008-08-30 00:00:00',59.0,72.0,right,medium,medium,31.0,43.0,63.0,62.0,38.0,41.0,44.0,34.0,59.0,64.0,67.0,57.0,56.0,63.0,60.0,34.0,76.0,63.0,64.0,42.0,62.0,63.0,57.0,50.0,57.0,43.0,58.0,58.0,11.0,11.0,59.0,15.0,11.0
160299,150657,31453,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,31.0,43.0,63.0,62.0,38.0,41.0,44.0,34.0,59.0,64.0,67.0,57.0,56.0,63.0,60.0,34.0,76.0,63.0,64.0,42.0,62.0,63.0,57.0,50.0,57.0,43.0,58.0,58.0,11.0,11.0,59.0,15.0,11.0
160300,165065,26590,'2016-04-07 00:00:00',71.0,71.0,right,high,medium,72.0,74.0,63.0,69.0,65.0,72.0,67.0,49.0,59.0,70.0,73.0,78.0,68.0,72.0,59.0,74.0,75.0,68.0,68.0,67.0,58.0,24.0,76.0,72.0,70.0,40.0,39.0,23.0,12.0,14.0,13.0,14.0,14.0
160301,165065,26590,'2016-02-04 00:00:00',70.0,70.0,right,high,medium,72.0,64.0,63.0,69.0,65.0,72.0,59.0,49.0,59.0,70.0,73.0,78.0,68.0,72.0,59.0,74.0,75.0,66.0,68.0,67.0,58.0,24.0,73.0,61.0,70.0,40.0,39.0,23.0,12.0,14.0,13.0,14.0,14.0
160302,165065,26590,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,72.0,64.0,63.0,69.0,65.0,72.0,59.0,49.0,59.0,70.0,73.0,78.0,68.0,72.0,59.0,74.0,75.0,66.0,68.0,67.0,58.0,24.0,73.0,61.0,70.0,40.0,39.0,23.0,12.0,14.0,13.0,14.0,14.0
160303,165065,26590,'2015-05-15 00:00:00',69.0,69.0,right,medium,medium,69.0,63.0,68.0,68.0,64.0,75.0,58.0,48.0,58.0,70.0,73.0,83.0,70.0,71.0,57.0,78.0,74.0,69.0,71.0,64.0,57.0,23.0,72.0,58.0,69.0,39.0,38.0,22.0,11.0,13.0,12.0,13.0,13.0
160304,165065,26590,'2015-05-08 00:00:00',69.0,69.0,right,medium,medium,69.0,63.0,71.0,68.0,64.0,75.0,58.0,48.0,58.0,70.0,73.0,83.0,70.0,71.0,57.0,76.0,78.0,69.0,71.0,64.0,57.0,23.0,72.0,58.0,69.0,39.0,38.0,22.0,11.0,13.0,12.0,13.0,13.0
160305,165065,26590,'2015-02-13 00:00:00',69.0,69.0,right,medium,medium,69.0,60.0,71.0,68.0,64.0,75.0,58.0,48.0,58.0,70.0,73.0,83.0,70.0,71.0,57.0,74.0,78.0,69.0,71.0,62.0,57.0,23.0,72.0,58.0,69.0,39.0,38.0,22.0,11.0,13.0,12.0,13.0,13.0
160306,165065,26590,'2014-11-28 00:00:00',69.0,69.0,right,medium,medium,69.0,63.0,71.0,68.0,67.0,75.0,58.0,48.0,58.0,70.0,73.0,83.0,70.0,71.0,57.0,78.0,78.0,69.0,71.0,65.0,57.0,23.0,72.0,58.0,69.0,39.0,38.0,22.0,11.0,13.0,12.0,13.0,13.0
160307,165065,26590,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,69.0,63.0,64.0,68.0,67.0,75.0,58.0,48.0,58.0,70.0,73.0,83.0,70.0,71.0,57.0,78.0,78.0,69.0,71.0,65.0,57.0,23.0,72.0,58.0,69.0,39.0,38.0,22.0,11.0,13.0,12.0,13.0,13.0
160308,165065,26590,'2014-05-09 00:00:00',69.0,69.0,left,medium,medium,68.0,65.0,64.0,64.0,67.0,72.0,58.0,48.0,44.0,68.0,73.0,79.0,68.0,70.0,53.0,78.0,76.0,65.0,71.0,65.0,57.0,23.0,69.0,58.0,69.0,39.0,38.0,22.0,11.0,13.0,12.0,13.0,13.0
160309,165065,26590,'2014-04-04 00:00:00',66.0,66.0,left,medium,medium,67.0,64.0,61.0,57.0,67.0,67.0,58.0,48.0,34.0,65.0,77.0,78.0,66.0,67.0,53.0,78.0,76.0,62.0,68.0,65.0,57.0,23.0,67.0,58.0,69.0,39.0,38.0,22.0,11.0,13.0,12.0,13.0,13.0
160310,165065,26590,'2014-01-17 00:00:00',66.0,66.0,left,medium,medium,67.0,64.0,61.0,57.0,67.0,67.0,58.0,48.0,34.0,65.0,77.0,78.0,66.0,67.0,53.0,78.0,76.0,62.0,68.0,65.0,57.0,23.0,67.0,58.0,69.0,39.0,38.0,22.0,11.0,13.0,12.0,13.0,13.0
160311,165065,26590,'2013-09-20 00:00:00',66.0,66.0,left,medium,medium,67.0,64.0,61.0,57.0,67.0,67.0,58.0,48.0,34.0,65.0,77.0,78.0,66.0,67.0,53.0,78.0,76.0,62.0,68.0,65.0,57.0,23.0,67.0,58.0,69.0,39.0,38.0,22.0,11.0,13.0,12.0,13.0,13.0
160312,165065,26590,'2013-05-31 00:00:00',68.0,69.0,left,medium,medium,71.0,68.0,61.0,57.0,67.0,66.0,58.0,48.0,34.0,66.0,79.0,83.0,66.0,67.0,53.0,78.0,76.0,68.0,74.0,65.0,57.0,23.0,72.0,63.0,69.0,39.0,38.0,22.0,11.0,13.0,12.0,13.0,13.0
160313,165065,26590,'2013-04-12 00:00:00',68.0,69.0,left,medium,medium,71.0,68.0,61.0,57.0,67.0,66.0,58.0,48.0,34.0,66.0,79.0,83.0,66.0,67.0,53.0,78.0,76.0,68.0,74.0,65.0,57.0,23.0,72.0,63.0,69.0,39.0,38.0,22.0,11.0,13.0,12.0,13.0,13.0
160314,165065,26590,'2013-02-15 00:00:00',68.0,69.0,left,medium,medium,71.0,70.0,61.0,57.0,67.0,66.0,58.0,48.0,34.0,66.0,79.0,83.0,66.0,67.0,53.0,78.0,76.0,68.0,74.0,65.0,57.0,23.0,72.0,63.0,69.0,39.0,38.0,22.0,11.0,13.0,12.0,13.0,13.0
160315,165065,26590,'2012-08-31 00:00:00',68.0,70.0,left,medium,low,71.0,70.0,57.0,57.0,67.0,66.0,58.0,48.0,34.0,66.0,79.0,84.0,66.0,67.0,51.0,78.0,73.0,67.0,79.0,65.0,57.0,23.0,72.0,63.0,69.0,35.0,23.0,22.0,11.0,13.0,12.0,13.0,13.0
160316,165065,26590,'2012-02-22 00:00:00',66.0,68.0,left,medium,medium,63.0,62.0,52.0,57.0,67.0,72.0,58.0,48.0,34.0,65.0,73.0,84.0,65.0,68.0,62.0,72.0,60.0,67.0,75.0,60.0,57.0,23.0,62.0,58.0,69.0,31.0,23.0,22.0,11.0,13.0,12.0,13.0,13.0
160317,165065,26590,'2011-08-30 00:00:00',66.0,72.0,left,medium,medium,62.0,62.0,54.0,60.0,67.0,72.0,58.0,48.0,44.0,66.0,73.0,84.0,65.0,70.0,62.0,72.0,60.0,67.0,75.0,60.0,67.0,21.0,62.0,61.0,69.0,31.0,33.0,32.0,11.0,13.0,12.0,13.0,13.0
160318,165065,26590,'2011-02-22 00:00:00',68.0,72.0,left,medium,medium,62.0,62.0,54.0,60.0,67.0,72.0,58.0,48.0,44.0,66.0,77.0,78.0,73.0,70.0,78.0,72.0,72.0,76.0,73.0,60.0,67.0,21.0,62.0,61.0,69.0,31.0,33.0,32.0,11.0,13.0,12.0,13.0,13.0
160319,165065,26590,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,66.0,69.0,54.0,64.0,72.0,73.0,58.0,48.0,44.0,73.0,77.0,81.0,75.0,70.0,78.0,69.0,72.0,76.0,73.0,66.0,67.0,21.0,69.0,61.0,69.0,31.0,33.0,32.0,11.0,13.0,12.0,13.0,13.0
160320,165065,26590,'2010-02-22 00:00:00',71.0,78.0,right,medium,medium,63.0,69.0,52.0,64.0,72.0,74.0,58.0,48.0,44.0,74.0,77.0,81.0,75.0,77.0,78.0,69.0,72.0,78.0,70.0,66.0,67.0,58.0,59.0,61.0,66.0,31.0,33.0,32.0,13.0,21.0,44.0,21.0,21.0
160321,165065,26590,'2009-08-30 00:00:00',72.0,77.0,right,medium,medium,66.0,72.0,59.0,61.0,72.0,78.0,58.0,48.0,44.0,71.0,77.0,84.0,75.0,77.0,78.0,68.0,72.0,78.0,70.0,66.0,67.0,58.0,68.0,61.0,66.0,31.0,33.0,32.0,13.0,21.0,44.0,21.0,21.0
160322,165065,26590,'2008-08-30 00:00:00',64.0,69.0,right,medium,medium,43.0,63.0,49.0,49.0,72.0,65.0,58.0,48.0,33.0,68.0,79.0,84.0,75.0,61.0,78.0,68.0,72.0,69.0,66.0,63.0,61.0,58.0,56.0,61.0,64.0,41.0,33.0,32.0,13.0,21.0,33.0,21.0,21.0
160323,165065,26590,'2007-08-30 00:00:00',69.0,69.0,right,medium,medium,43.0,63.0,49.0,49.0,72.0,65.0,58.0,48.0,33.0,68.0,79.0,84.0,75.0,61.0,78.0,68.0,72.0,69.0,66.0,63.0,61.0,58.0,56.0,61.0,64.0,41.0,33.0,32.0,13.0,21.0,33.0,21.0,21.0
160324,165065,26590,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,43.0,50.0,49.0,49.0,72.0,58.0,58.0,64.0,33.0,63.0,79.0,84.0,75.0,61.0,78.0,68.0,72.0,63.0,61.0,63.0,38.0,58.0,56.0,61.0,64.0,41.0,33.0,32.0,13.0,5.0,33.0,13.0,13.0
160325,204156,245161,'2016-05-12 00:00:00',69.0,70.0,left,medium,medium,47.0,48.0,60.0,72.0,44.0,75.0,53.0,64.0,73.0,72.0,80.0,62.0,70.0,67.0,60.0,68.0,83.0,82.0,76.0,58.0,73.0,59.0,72.0,69.0,45.0,66.0,67.0,60.0,11.0,12.0,9.0,13.0,9.0
160326,204156,245161,'2015-11-06 00:00:00',69.0,71.0,left,medium,medium,47.0,48.0,60.0,72.0,44.0,75.0,53.0,64.0,73.0,72.0,80.0,62.0,70.0,67.0,60.0,68.0,83.0,82.0,76.0,58.0,73.0,59.0,72.0,69.0,45.0,66.0,67.0,60.0,11.0,12.0,9.0,13.0,9.0
160327,204156,245161,'2015-10-16 00:00:00',69.0,73.0,left,medium,medium,47.0,48.0,60.0,72.0,44.0,75.0,53.0,64.0,73.0,72.0,80.0,62.0,70.0,67.0,60.0,68.0,83.0,82.0,76.0,58.0,73.0,59.0,72.0,69.0,45.0,66.0,67.0,60.0,11.0,12.0,9.0,13.0,9.0
160328,204156,245161,'2015-10-09 00:00:00',68.0,72.0,left,medium,medium,47.0,48.0,60.0,72.0,44.0,75.0,53.0,64.0,73.0,72.0,80.0,62.0,70.0,67.0,60.0,68.0,83.0,82.0,76.0,58.0,73.0,59.0,72.0,69.0,45.0,56.0,69.0,60.0,11.0,12.0,9.0,13.0,9.0
160329,204156,245161,'2015-09-21 00:00:00',68.0,72.0,left,medium,medium,47.0,48.0,60.0,72.0,44.0,75.0,53.0,64.0,73.0,72.0,80.0,62.0,70.0,67.0,60.0,68.0,83.0,82.0,76.0,58.0,73.0,59.0,72.0,69.0,45.0,53.0,67.0,56.0,11.0,12.0,9.0,13.0,9.0
160330,204156,245161,'2015-05-29 00:00:00',67.0,73.0,left,medium,medium,46.0,47.0,59.0,71.0,43.0,74.0,52.0,63.0,72.0,71.0,80.0,72.0,70.0,66.0,60.0,67.0,79.0,82.0,76.0,57.0,72.0,58.0,71.0,68.0,44.0,52.0,66.0,55.0,10.0,11.0,8.0,12.0,8.0
160331,204156,245161,'2015-02-20 00:00:00',67.0,73.0,left,medium,medium,46.0,47.0,59.0,71.0,43.0,74.0,52.0,63.0,72.0,71.0,80.0,72.0,70.0,66.0,60.0,67.0,79.0,82.0,76.0,57.0,72.0,58.0,71.0,68.0,44.0,52.0,63.0,44.0,10.0,11.0,8.0,12.0,8.0
160332,204156,245161,'2015-01-09 00:00:00',68.0,74.0,left,medium,medium,46.0,47.0,59.0,73.0,43.0,74.0,52.0,63.0,74.0,71.0,80.0,72.0,70.0,66.0,60.0,67.0,79.0,82.0,76.0,57.0,72.0,58.0,71.0,68.0,44.0,52.0,63.0,44.0,10.0,11.0,8.0,12.0,8.0
160333,204156,245161,'2014-10-24 00:00:00',66.0,72.0,left,medium,medium,46.0,47.0,56.0,73.0,43.0,74.0,52.0,59.0,68.0,69.0,80.0,72.0,70.0,66.0,60.0,65.0,79.0,82.0,74.0,55.0,72.0,58.0,68.0,64.0,44.0,49.0,60.0,44.0,10.0,11.0,8.0,12.0,8.0
160334,204156,245161,'2014-09-18 00:00:00',66.0,72.0,left,medium,medium,46.0,47.0,56.0,73.0,43.0,74.0,52.0,59.0,68.0,69.0,80.0,72.0,70.0,66.0,60.0,65.0,79.0,82.0,74.0,55.0,72.0,58.0,68.0,64.0,44.0,49.0,60.0,44.0,10.0,11.0,8.0,12.0,8.0
160335,204156,245161,'2014-04-25 00:00:00',66.0,72.0,left,medium,medium,46.0,47.0,56.0,73.0,43.0,74.0,52.0,59.0,68.0,69.0,80.0,72.0,70.0,66.0,60.0,65.0,79.0,82.0,74.0,55.0,72.0,58.0,68.0,64.0,44.0,49.0,60.0,44.0,10.0,11.0,8.0,12.0,8.0
160336,204156,245161,'2014-03-21 00:00:00',66.0,72.0,left,medium,medium,46.0,47.0,56.0,73.0,43.0,74.0,52.0,59.0,68.0,69.0,80.0,72.0,70.0,66.0,60.0,65.0,79.0,82.0,74.0,55.0,72.0,58.0,68.0,64.0,44.0,49.0,60.0,44.0,10.0,11.0,8.0,12.0,8.0
160337,204156,245161,'2014-02-14 00:00:00',66.0,72.0,left,medium,medium,46.0,47.0,56.0,73.0,43.0,74.0,52.0,59.0,68.0,69.0,80.0,72.0,70.0,66.0,60.0,65.0,79.0,82.0,74.0,55.0,72.0,58.0,68.0,64.0,44.0,49.0,60.0,44.0,10.0,11.0,8.0,12.0,8.0
160338,204156,245161,'2013-12-06 00:00:00',65.0,72.0,left,medium,medium,46.0,47.0,56.0,73.0,43.0,73.0,52.0,59.0,68.0,66.0,80.0,72.0,70.0,66.0,60.0,65.0,79.0,82.0,74.0,55.0,72.0,58.0,68.0,64.0,44.0,49.0,60.0,44.0,10.0,11.0,8.0,12.0,8.0
160339,204156,245161,'2013-09-20 00:00:00',62.0,72.0,left,medium,medium,46.0,47.0,56.0,66.0,43.0,73.0,52.0,59.0,51.0,66.0,80.0,72.0,70.0,66.0,60.0,65.0,79.0,82.0,74.0,55.0,72.0,58.0,68.0,57.0,44.0,49.0,60.0,44.0,10.0,11.0,8.0,12.0,8.0
160340,204156,245161,'2013-07-05 00:00:00',63.0,72.0,left,medium,medium,46.0,47.0,56.0,66.0,43.0,73.0,46.0,46.0,51.0,66.0,80.0,72.0,68.0,66.0,60.0,65.0,79.0,82.0,74.0,55.0,72.0,58.0,68.0,57.0,44.0,49.0,60.0,44.0,10.0,11.0,8.0,12.0,8.0
160341,204156,245161,'2013-02-15 00:00:00',63.0,72.0,left,medium,medium,46.0,47.0,56.0,66.0,43.0,73.0,46.0,46.0,51.0,66.0,80.0,72.0,68.0,66.0,60.0,65.0,79.0,82.0,74.0,55.0,72.0,58.0,68.0,57.0,44.0,49.0,60.0,44.0,10.0,11.0,8.0,12.0,8.0
160342,204156,245161,'2012-08-31 00:00:00',63.0,76.0,left,medium,medium,46.0,47.0,56.0,66.0,43.0,73.0,46.0,46.0,51.0,66.0,80.0,72.0,68.0,66.0,60.0,65.0,79.0,82.0,74.0,55.0,72.0,58.0,68.0,57.0,44.0,49.0,60.0,44.0,10.0,11.0,8.0,12.0,8.0
160343,204156,245161,'2012-02-22 00:00:00',63.0,77.0,left,medium,medium,52.0,48.0,57.0,67.0,44.0,74.0,47.0,47.0,52.0,67.0,81.0,73.0,69.0,67.0,61.0,66.0,80.0,80.0,75.0,56.0,73.0,59.0,53.0,58.0,45.0,50.0,61.0,45.0,10.0,11.0,8.0,12.0,8.0
160344,204156,245161,'2011-08-30 00:00:00',63.0,77.0,left,medium,medium,52.0,48.0,57.0,67.0,44.0,74.0,47.0,47.0,52.0,67.0,81.0,73.0,69.0,67.0,61.0,66.0,80.0,80.0,75.0,56.0,73.0,59.0,53.0,58.0,45.0,50.0,61.0,45.0,10.0,11.0,8.0,12.0,8.0
160345,204156,245161,'2007-02-22 00:00:00',63.0,77.0,left,medium,medium,52.0,48.0,57.0,67.0,44.0,74.0,47.0,47.0,52.0,67.0,81.0,73.0,69.0,67.0,61.0,66.0,80.0,80.0,75.0,56.0,73.0,59.0,53.0,58.0,45.0,50.0,61.0,45.0,10.0,11.0,8.0,12.0,8.0
160346,164430,37947,'2008-08-30 00:00:00',55.0,60.0,right,?,_0,48.0,46.0,53.0,53.0,?,62.0,?,54.0,49.0,64.0,59.0,63.0,?,52.0,?,35.0,?,57.0,54.0,22.0,49.0,38.0,43.0,?,46.0,60.0,54.0,?,6.0,21.0,49.0,21.0,21.0
160347,164430,37947,'2007-02-22 00:00:00',55.0,60.0,right,?,_0,48.0,46.0,53.0,53.0,?,62.0,?,54.0,49.0,64.0,59.0,63.0,?,52.0,?,35.0,?,57.0,54.0,22.0,49.0,38.0,43.0,?,46.0,60.0,54.0,?,6.0,21.0,49.0,21.0,21.0
160348,50222,30419,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,68.0,62.0,49.0,75.0,66.0,76.0,69.0,69.0,72.0,79.0,70.0,65.0,84.0,73.0,79.0,62.0,48.0,54.0,60.0,65.0,60.0,40.0,66.0,74.0,66.0,54.0,42.0,41.0,8.0,13.0,9.0,14.0,12.0
160349,50222,30419,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,68.0,62.0,49.0,78.0,66.0,76.0,69.0,69.0,74.0,79.0,73.0,65.0,84.0,73.0,79.0,62.0,48.0,60.0,60.0,65.0,60.0,40.0,66.0,77.0,66.0,54.0,42.0,41.0,8.0,13.0,9.0,14.0,12.0
160350,50222,30419,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,68.0,62.0,49.0,76.0,66.0,74.0,63.0,69.0,74.0,78.0,75.0,70.0,78.0,73.0,65.0,62.0,51.0,65.0,60.0,65.0,62.0,35.0,66.0,76.0,66.0,54.0,42.0,41.0,8.0,13.0,9.0,14.0,12.0
160351,50222,30419,'2010-08-30 00:00:00',71.0,76.0,right,medium,medium,68.0,62.0,49.0,76.0,66.0,74.0,63.0,69.0,74.0,78.0,75.0,70.0,78.0,73.0,65.0,62.0,51.0,65.0,60.0,65.0,62.0,35.0,66.0,76.0,66.0,54.0,42.0,41.0,8.0,13.0,9.0,14.0,12.0
160352,50222,30419,'2010-02-22 00:00:00',71.0,76.0,right,medium,medium,68.0,65.0,49.0,75.0,66.0,74.0,63.0,69.0,74.0,78.0,80.0,75.0,78.0,73.0,65.0,62.0,51.0,75.0,60.0,65.0,62.0,80.0,71.0,76.0,72.0,54.0,42.0,41.0,10.0,20.0,74.0,20.0,20.0
160353,50222,30419,'2009-08-30 00:00:00',74.0,76.0,right,medium,medium,71.0,65.0,49.0,78.0,66.0,79.0,63.0,69.0,77.0,81.0,81.0,76.0,78.0,73.0,65.0,67.0,51.0,75.0,60.0,70.0,62.0,80.0,71.0,76.0,72.0,54.0,42.0,41.0,10.0,20.0,77.0,20.0,20.0
160354,50222,30419,'2007-02-22 00:00:00',74.0,76.0,right,medium,medium,71.0,65.0,49.0,78.0,66.0,79.0,63.0,69.0,77.0,81.0,81.0,76.0,78.0,73.0,65.0,67.0,51.0,75.0,60.0,70.0,62.0,80.0,71.0,76.0,72.0,54.0,42.0,41.0,10.0,20.0,77.0,20.0,20.0
160355,183830,111704,'2015-11-26 00:00:00',64.0,65.0,left,medium,medium,63.0,32.0,38.0,60.0,28.0,69.0,49.0,50.0,48.0,69.0,77.0,69.0,73.0,66.0,78.0,71.0,48.0,67.0,46.0,57.0,52.0,45.0,64.0,63.0,49.0,17.0,29.0,18.0,11.0,12.0,15.0,12.0,11.0
160356,183830,111704,'2015-11-06 00:00:00',64.0,65.0,left,medium,medium,63.0,32.0,38.0,60.0,28.0,69.0,49.0,50.0,48.0,69.0,77.0,69.0,73.0,66.0,78.0,71.0,48.0,67.0,46.0,57.0,52.0,45.0,64.0,63.0,49.0,17.0,29.0,18.0,11.0,12.0,15.0,12.0,11.0
160357,183830,111704,'2015-10-16 00:00:00',64.0,66.0,left,medium,medium,63.0,32.0,38.0,60.0,28.0,69.0,49.0,50.0,48.0,69.0,77.0,69.0,73.0,66.0,78.0,71.0,48.0,67.0,46.0,57.0,52.0,45.0,64.0,63.0,49.0,17.0,29.0,18.0,11.0,12.0,15.0,12.0,11.0
160358,183830,111704,'2015-09-21 00:00:00',63.0,65.0,left,medium,medium,63.0,32.0,38.0,60.0,28.0,69.0,49.0,50.0,38.0,69.0,77.0,69.0,73.0,66.0,78.0,45.0,48.0,67.0,46.0,27.0,52.0,45.0,64.0,63.0,49.0,17.0,29.0,18.0,11.0,12.0,15.0,12.0,11.0
160359,183830,111704,'2010-08-30 00:00:00',63.0,65.0,left,medium,medium,63.0,32.0,38.0,60.0,28.0,69.0,49.0,50.0,38.0,69.0,77.0,69.0,73.0,66.0,78.0,45.0,48.0,67.0,46.0,27.0,52.0,45.0,64.0,63.0,49.0,17.0,29.0,18.0,11.0,12.0,15.0,12.0,11.0
160360,183830,111704,'2010-02-22 00:00:00',63.0,65.0,left,medium,medium,63.0,32.0,38.0,60.0,28.0,69.0,49.0,50.0,38.0,69.0,77.0,69.0,73.0,66.0,78.0,45.0,48.0,67.0,46.0,27.0,52.0,52.0,58.0,63.0,42.0,21.0,21.0,18.0,1.0,21.0,37.0,21.0,21.0
160361,183830,111704,'2009-08-30 00:00:00',63.0,74.0,left,medium,medium,63.0,32.0,38.0,60.0,28.0,69.0,49.0,50.0,38.0,69.0,77.0,69.0,73.0,66.0,78.0,45.0,48.0,67.0,46.0,27.0,52.0,52.0,58.0,63.0,42.0,21.0,21.0,18.0,1.0,21.0,37.0,21.0,21.0
160362,183830,111704,'2009-02-22 00:00:00',63.0,74.0,left,medium,medium,63.0,32.0,38.0,60.0,28.0,69.0,49.0,50.0,38.0,69.0,77.0,69.0,73.0,66.0,78.0,45.0,48.0,67.0,46.0,27.0,52.0,52.0,58.0,63.0,42.0,21.0,21.0,18.0,1.0,21.0,37.0,21.0,21.0
160363,183830,111704,'2008-08-30 00:00:00',63.0,74.0,left,medium,medium,63.0,32.0,38.0,60.0,28.0,69.0,49.0,50.0,38.0,69.0,77.0,69.0,73.0,66.0,78.0,45.0,48.0,67.0,46.0,27.0,52.0,52.0,58.0,63.0,42.0,21.0,21.0,18.0,1.0,21.0,37.0,21.0,21.0
160364,183830,111704,'2007-02-22 00:00:00',63.0,74.0,left,medium,medium,63.0,32.0,38.0,60.0,28.0,69.0,49.0,50.0,38.0,69.0,77.0,69.0,73.0,66.0,78.0,45.0,48.0,67.0,46.0,27.0,52.0,52.0,58.0,63.0,42.0,21.0,21.0,18.0,1.0,21.0,37.0,21.0,21.0
160365,204701,274781,'2016-02-25 00:00:00',68.0,74.0,right,medium,low,62.0,54.0,38.0,66.0,45.0,73.0,65.0,61.0,51.0,70.0,85.0,77.0,90.0,66.0,85.0,59.0,74.0,62.0,36.0,63.0,47.0,35.0,70.0,66.0,49.0,20.0,27.0,22.0,12.0,6.0,10.0,13.0,14.0
160366,204701,274781,'2016-02-11 00:00:00',67.0,73.0,right,medium,low,61.0,54.0,38.0,65.0,43.0,71.0,65.0,61.0,49.0,68.0,83.0,77.0,90.0,66.0,84.0,57.0,74.0,62.0,36.0,62.0,47.0,35.0,70.0,65.0,49.0,20.0,27.0,22.0,12.0,6.0,10.0,13.0,14.0
160367,204701,274781,'2016-01-21 00:00:00',67.0,73.0,right,medium,low,61.0,54.0,38.0,65.0,43.0,71.0,65.0,61.0,49.0,68.0,83.0,77.0,84.0,66.0,84.0,57.0,74.0,62.0,36.0,62.0,47.0,35.0,70.0,65.0,49.0,20.0,27.0,22.0,12.0,6.0,10.0,13.0,14.0
160368,204701,274781,'2015-12-24 00:00:00',67.0,73.0,right,medium,low,61.0,54.0,38.0,65.0,43.0,71.0,65.0,61.0,49.0,68.0,83.0,77.0,84.0,66.0,84.0,57.0,74.0,62.0,36.0,62.0,47.0,35.0,70.0,65.0,49.0,20.0,27.0,22.0,12.0,6.0,10.0,13.0,14.0
160369,204701,274781,'2015-11-26 00:00:00',67.0,73.0,right,medium,low,61.0,54.0,38.0,65.0,43.0,71.0,65.0,61.0,49.0,68.0,83.0,77.0,84.0,66.0,84.0,57.0,74.0,62.0,36.0,62.0,47.0,35.0,70.0,65.0,49.0,20.0,27.0,22.0,12.0,6.0,10.0,13.0,14.0
160370,204701,274781,'2015-11-06 00:00:00',66.0,73.0,right,medium,low,61.0,53.0,38.0,65.0,40.0,70.0,57.0,61.0,49.0,68.0,83.0,77.0,84.0,66.0,84.0,54.0,74.0,53.0,36.0,49.0,47.0,35.0,70.0,65.0,49.0,20.0,27.0,22.0,12.0,6.0,10.0,13.0,14.0
160371,204701,274781,'2015-10-30 00:00:00',66.0,73.0,right,medium,low,61.0,49.0,38.0,65.0,40.0,69.0,57.0,61.0,49.0,68.0,83.0,76.0,84.0,66.0,84.0,54.0,74.0,53.0,36.0,46.0,47.0,35.0,70.0,65.0,49.0,20.0,27.0,22.0,12.0,6.0,10.0,13.0,14.0
160372,204701,274781,'2015-09-21 00:00:00',65.0,73.0,right,medium,low,61.0,49.0,38.0,65.0,40.0,68.0,57.0,61.0,49.0,67.0,83.0,76.0,84.0,66.0,84.0,54.0,74.0,52.0,36.0,46.0,47.0,35.0,70.0,65.0,49.0,20.0,27.0,22.0,12.0,6.0,10.0,13.0,14.0
160373,204701,274781,'2014-09-18 00:00:00',65.0,73.0,right,high,medium,60.0,48.0,37.0,66.0,39.0,68.0,56.0,60.0,48.0,67.0,68.0,76.0,84.0,65.0,81.0,62.0,74.0,52.0,56.0,54.0,46.0,28.0,69.0,64.0,48.0,25.0,26.0,21.0,11.0,5.0,9.0,12.0,13.0
160374,204701,274781,'2014-05-09 00:00:00',65.0,73.0,right,high,medium,41.0,48.0,37.0,65.0,39.0,66.0,56.0,60.0,42.0,67.0,68.0,76.0,81.0,64.0,81.0,62.0,74.0,52.0,56.0,52.0,46.0,28.0,69.0,64.0,48.0,25.0,26.0,21.0,11.0,5.0,9.0,12.0,13.0
160375,204701,274781,'2014-04-18 00:00:00',62.0,73.0,right,high,medium,41.0,49.0,37.0,56.0,39.0,56.0,56.0,60.0,42.0,58.0,68.0,76.0,81.0,64.0,81.0,62.0,74.0,52.0,56.0,59.0,46.0,28.0,79.0,59.0,48.0,25.0,26.0,21.0,11.0,5.0,9.0,12.0,13.0
160376,204701,274781,'2014-02-07 00:00:00',62.0,73.0,right,high,medium,41.0,49.0,37.0,56.0,39.0,56.0,56.0,60.0,42.0,58.0,68.0,76.0,81.0,64.0,81.0,62.0,74.0,52.0,56.0,59.0,46.0,28.0,79.0,59.0,48.0,25.0,26.0,21.0,11.0,5.0,9.0,12.0,13.0
160377,204701,274781,'2013-09-20 00:00:00',62.0,73.0,right,high,medium,41.0,49.0,37.0,56.0,39.0,56.0,56.0,60.0,42.0,58.0,68.0,76.0,81.0,64.0,81.0,62.0,74.0,52.0,56.0,59.0,46.0,28.0,79.0,59.0,48.0,25.0,26.0,21.0,11.0,5.0,9.0,12.0,13.0
160378,204701,274781,'2013-03-22 00:00:00',58.0,73.0,right,medium,medium,41.0,42.0,37.0,56.0,39.0,56.0,50.0,45.0,42.0,58.0,64.0,68.0,81.0,56.0,81.0,51.0,74.0,52.0,24.0,41.0,46.0,28.0,69.0,59.0,48.0,19.0,26.0,21.0,11.0,5.0,9.0,12.0,13.0
160379,204701,274781,'2013-03-08 00:00:00',58.0,73.0,right,medium,medium,41.0,42.0,37.0,56.0,39.0,56.0,50.0,45.0,42.0,58.0,64.0,68.0,81.0,56.0,81.0,51.0,74.0,52.0,24.0,41.0,46.0,28.0,69.0,59.0,48.0,19.0,26.0,21.0,11.0,5.0,9.0,12.0,13.0
160380,204701,274781,'2013-02-15 00:00:00',58.0,73.0,right,medium,medium,41.0,42.0,37.0,56.0,39.0,56.0,50.0,45.0,42.0,58.0,64.0,68.0,81.0,56.0,81.0,51.0,74.0,52.0,24.0,41.0,46.0,28.0,69.0,59.0,48.0,19.0,26.0,21.0,11.0,5.0,9.0,12.0,13.0
160381,204701,274781,'2012-08-31 00:00:00',59.0,73.0,right,medium,medium,41.0,42.0,37.0,56.0,39.0,56.0,50.0,45.0,42.0,58.0,64.0,68.0,81.0,56.0,81.0,51.0,74.0,52.0,24.0,41.0,46.0,28.0,79.0,59.0,48.0,19.0,26.0,21.0,11.0,5.0,9.0,12.0,13.0
160382,204701,274781,'2012-02-22 00:00:00',56.0,72.0,right,medium,medium,40.0,41.0,36.0,55.0,38.0,57.0,49.0,44.0,41.0,59.0,66.0,70.0,81.0,55.0,90.0,50.0,75.0,54.0,26.0,40.0,45.0,27.0,54.0,58.0,47.0,18.0,25.0,20.0,11.0,5.0,9.0,12.0,13.0
160383,204701,274781,'2011-08-30 00:00:00',55.0,72.0,right,medium,medium,40.0,41.0,36.0,55.0,38.0,52.0,49.0,44.0,41.0,59.0,63.0,67.0,80.0,55.0,80.0,50.0,72.0,51.0,23.0,40.0,45.0,27.0,54.0,58.0,47.0,18.0,25.0,20.0,11.0,5.0,9.0,12.0,13.0
160384,204701,274781,'2007-02-22 00:00:00',55.0,72.0,right,medium,medium,40.0,41.0,36.0,55.0,38.0,52.0,49.0,44.0,41.0,59.0,63.0,67.0,80.0,55.0,80.0,50.0,72.0,51.0,23.0,40.0,45.0,27.0,54.0,58.0,47.0,18.0,25.0,20.0,11.0,5.0,9.0,12.0,13.0
160385,53059,29622,'2010-08-30 00:00:00',71.0,76.0,right,?,_0,68.0,56.0,72.0,75.0,54.0,68.0,59.0,64.0,71.0,72.0,73.0,76.0,67.0,68.0,66.0,74.0,63.0,71.0,76.0,73.0,85.0,69.0,62.0,72.0,58.0,71.0,70.0,67.0,8.0,9.0,7.0,13.0,9.0
160386,53059,29622,'2010-02-22 00:00:00',71.0,76.0,right,?,_0,64.0,68.0,72.0,74.0,54.0,67.0,59.0,63.0,68.0,69.0,73.0,76.0,67.0,68.0,66.0,74.0,63.0,71.0,76.0,73.0,85.0,59.0,69.0,72.0,64.0,69.0,65.0,67.0,6.0,21.0,68.0,21.0,21.0
160387,53059,29622,'2009-08-30 00:00:00',71.0,76.0,right,?,_0,64.0,68.0,72.0,74.0,54.0,67.0,59.0,63.0,68.0,69.0,73.0,76.0,67.0,68.0,66.0,74.0,63.0,71.0,76.0,73.0,73.0,59.0,69.0,72.0,64.0,62.0,65.0,67.0,6.0,21.0,68.0,21.0,21.0
160388,53059,29622,'2009-02-22 00:00:00',70.0,73.0,right,?,_0,63.0,66.0,71.0,74.0,54.0,67.0,59.0,63.0,66.0,67.0,74.0,78.0,67.0,67.0,66.0,74.0,63.0,66.0,74.0,73.0,64.0,59.0,72.0,72.0,63.0,62.0,63.0,67.0,6.0,21.0,66.0,21.0,21.0
160389,53059,29622,'2008-08-30 00:00:00',70.0,70.0,right,?,_0,63.0,66.0,71.0,74.0,54.0,67.0,59.0,43.0,66.0,67.0,74.0,78.0,67.0,67.0,66.0,72.0,63.0,66.0,72.0,71.0,64.0,59.0,72.0,72.0,63.0,62.0,63.0,67.0,6.0,21.0,66.0,21.0,21.0
160390,53059,29622,'2007-08-30 00:00:00',62.0,68.0,right,?,_0,53.0,57.0,56.0,61.0,54.0,64.0,59.0,43.0,43.0,61.0,74.0,78.0,67.0,47.0,66.0,57.0,63.0,66.0,57.0,59.0,64.0,59.0,61.0,72.0,53.0,21.0,21.0,67.0,6.0,21.0,43.0,21.0,21.0
160391,53059,29622,'2007-02-22 00:00:00',62.0,68.0,right,?,_0,53.0,57.0,56.0,61.0,54.0,64.0,59.0,43.0,43.0,61.0,74.0,78.0,67.0,47.0,66.0,57.0,63.0,66.0,57.0,59.0,64.0,59.0,61.0,72.0,53.0,21.0,21.0,67.0,6.0,21.0,43.0,21.0,21.0
160392,114370,25804,'2009-08-30 00:00:00',60.0,64.0,right,?,_0,44.0,27.0,57.0,57.0,?,39.0,?,40.0,49.0,53.0,56.0,61.0,?,54.0,?,58.0,?,63.0,62.0,22.0,62.0,56.0,63.0,?,52.0,63.0,65.0,?,8.0,22.0,49.0,22.0,22.0
160393,114370,25804,'2008-08-30 00:00:00',62.0,64.0,right,?,_0,44.0,27.0,60.0,60.0,?,39.0,?,40.0,50.0,53.0,56.0,61.0,?,54.0,?,58.0,?,63.0,62.0,22.0,62.0,56.0,63.0,?,52.0,63.0,65.0,?,8.0,22.0,50.0,22.0,22.0
160394,114370,25804,'2007-02-22 00:00:00',62.0,64.0,right,?,_0,44.0,27.0,60.0,60.0,?,39.0,?,40.0,50.0,53.0,56.0,61.0,?,54.0,?,58.0,?,63.0,62.0,22.0,62.0,56.0,63.0,?,52.0,63.0,65.0,?,8.0,22.0,50.0,22.0,22.0
160395,114370,25804,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
160396,210614,194325,'2015-07-03 00:00:00',65.0,69.0,right,medium,medium,43.0,43.0,57.0,68.0,41.0,60.0,48.0,43.0,62.0,66.0,61.0,62.0,67.0,58.0,65.0,57.0,80.0,74.0,70.0,40.0,70.0,64.0,59.0,48.0,51.0,67.0,69.0,65.0,7.0,9.0,5.0,14.0,9.0
160397,210614,194325,'2015-06-12 00:00:00',65.0,69.0,right,medium,medium,43.0,43.0,57.0,68.0,41.0,60.0,48.0,43.0,62.0,66.0,61.0,62.0,67.0,58.0,65.0,57.0,80.0,74.0,70.0,40.0,70.0,64.0,59.0,48.0,51.0,67.0,69.0,65.0,7.0,9.0,5.0,14.0,9.0
160398,210614,194325,'2015-02-06 00:00:00',65.0,69.0,right,medium,medium,43.0,43.0,57.0,68.0,41.0,60.0,48.0,43.0,62.0,66.0,61.0,62.0,67.0,58.0,65.0,57.0,80.0,74.0,70.0,40.0,70.0,64.0,59.0,48.0,51.0,67.0,69.0,65.0,7.0,9.0,5.0,14.0,9.0
160399,210614,194325,'2013-02-22 00:00:00',65.0,69.0,right,medium,medium,43.0,43.0,57.0,68.0,41.0,60.0,48.0,43.0,62.0,66.0,61.0,62.0,67.0,58.0,65.0,57.0,80.0,74.0,70.0,40.0,70.0,64.0,59.0,48.0,51.0,67.0,69.0,65.0,7.0,9.0,5.0,14.0,9.0
160400,210614,194325,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,43.0,43.0,57.0,68.0,41.0,60.0,48.0,43.0,62.0,66.0,61.0,62.0,67.0,58.0,65.0,57.0,80.0,74.0,70.0,40.0,70.0,64.0,59.0,48.0,51.0,67.0,69.0,65.0,7.0,9.0,5.0,14.0,9.0
160401,210614,194325,'2012-08-31 00:00:00',59.0,60.0,right,medium,medium,43.0,36.0,57.0,65.0,41.0,54.0,46.0,43.0,58.0,60.0,61.0,62.0,67.0,58.0,65.0,57.0,80.0,74.0,70.0,40.0,70.0,60.0,31.0,48.0,51.0,60.0,65.0,55.0,7.0,9.0,5.0,14.0,9.0
160402,210614,194325,'2007-02-22 00:00:00',59.0,60.0,right,medium,medium,43.0,36.0,57.0,65.0,41.0,54.0,46.0,43.0,58.0,60.0,61.0,62.0,67.0,58.0,65.0,57.0,80.0,74.0,70.0,40.0,70.0,60.0,31.0,48.0,51.0,60.0,65.0,55.0,7.0,9.0,5.0,14.0,9.0
160403,188546,138171,'2015-03-06 00:00:00',74.0,74.0,left,low,low,72.0,67.0,52.0,78.0,62.0,73.0,72.0,79.0,68.0,84.0,53.0,51.0,77.0,74.0,62.0,71.0,40.0,65.0,46.0,64.0,32.0,22.0,69.0,80.0,59.0,25.0,24.0,24.0,14.0,14.0,13.0,10.0,6.0
160404,188546,138171,'2015-01-09 00:00:00',74.0,74.0,left,medium,low,72.0,67.0,52.0,78.0,62.0,73.0,72.0,79.0,72.0,84.0,53.0,51.0,77.0,74.0,62.0,71.0,40.0,74.0,56.0,64.0,32.0,22.0,69.0,80.0,59.0,25.0,24.0,24.0,14.0,14.0,13.0,10.0,6.0
160405,188546,138171,'2014-12-19 00:00:00',74.0,74.0,left,medium,medium,72.0,67.0,52.0,78.0,62.0,73.0,72.0,79.0,72.0,84.0,53.0,51.0,77.0,74.0,62.0,71.0,40.0,74.0,56.0,64.0,32.0,22.0,69.0,80.0,59.0,25.0,24.0,24.0,14.0,14.0,13.0,10.0,6.0
160406,188546,138171,'2014-10-31 00:00:00',74.0,74.0,left,medium,medium,72.0,67.0,52.0,78.0,62.0,73.0,72.0,79.0,72.0,84.0,52.0,50.0,77.0,74.0,62.0,71.0,40.0,74.0,56.0,64.0,32.0,22.0,69.0,80.0,59.0,25.0,24.0,24.0,14.0,14.0,13.0,10.0,6.0
160407,188546,138171,'2014-09-18 00:00:00',74.0,74.0,left,medium,medium,72.0,65.0,52.0,78.0,62.0,73.0,72.0,79.0,72.0,83.0,52.0,50.0,77.0,74.0,62.0,71.0,40.0,74.0,56.0,64.0,32.0,22.0,69.0,80.0,59.0,25.0,24.0,24.0,14.0,14.0,13.0,10.0,6.0
160408,188546,138171,'2014-04-04 00:00:00',72.0,73.0,left,medium,low,72.0,62.0,52.0,77.0,62.0,70.0,71.0,79.0,72.0,83.0,52.0,34.0,77.0,74.0,62.0,71.0,63.0,72.0,56.0,64.0,32.0,22.0,63.0,77.0,53.0,25.0,24.0,24.0,14.0,14.0,13.0,10.0,6.0
160409,188546,138171,'2014-03-21 00:00:00',72.0,73.0,left,medium,low,72.0,62.0,52.0,77.0,62.0,70.0,71.0,79.0,72.0,83.0,52.0,40.0,77.0,74.0,62.0,71.0,63.0,72.0,56.0,64.0,32.0,22.0,63.0,77.0,53.0,25.0,24.0,24.0,14.0,14.0,13.0,10.0,6.0
160410,188546,138171,'2014-02-28 00:00:00',73.0,73.0,left,medium,low,75.0,62.0,56.0,77.0,62.0,70.0,71.0,79.0,78.0,83.0,58.0,40.0,77.0,74.0,67.0,71.0,68.0,77.0,63.0,66.0,52.0,22.0,63.0,77.0,53.0,25.0,24.0,24.0,14.0,14.0,13.0,10.0,6.0
160411,188546,138171,'2014-02-07 00:00:00',73.0,78.0,left,medium,low,75.0,62.0,56.0,77.0,62.0,70.0,71.0,79.0,78.0,83.0,58.0,40.0,77.0,74.0,67.0,71.0,68.0,77.0,63.0,66.0,52.0,22.0,63.0,77.0,53.0,25.0,24.0,24.0,14.0,14.0,13.0,10.0,6.0
160412,188546,138171,'2012-02-22 00:00:00',73.0,78.0,left,medium,low,75.0,62.0,56.0,77.0,62.0,70.0,71.0,79.0,78.0,83.0,58.0,40.0,77.0,74.0,67.0,71.0,68.0,77.0,63.0,66.0,52.0,22.0,63.0,77.0,53.0,25.0,24.0,24.0,14.0,14.0,13.0,10.0,6.0
160413,188546,138171,'2011-08-30 00:00:00',75.0,78.0,left,medium,low,76.0,67.0,58.0,83.0,64.0,70.0,70.0,79.0,81.0,83.0,57.0,40.0,75.0,74.0,66.0,71.0,66.0,77.0,63.0,68.0,48.0,22.0,67.0,79.0,53.0,25.0,28.0,24.0,14.0,14.0,13.0,10.0,6.0
160414,188546,138171,'2011-02-22 00:00:00',75.0,84.0,left,medium,low,76.0,67.0,58.0,83.0,64.0,84.0,70.0,84.0,81.0,77.0,71.0,72.0,66.0,74.0,42.0,71.0,53.0,78.0,58.0,68.0,48.0,22.0,67.0,79.0,53.0,25.0,28.0,24.0,14.0,14.0,13.0,10.0,6.0
160415,188546,138171,'2010-08-30 00:00:00',70.0,82.0,left,medium,low,71.0,67.0,51.0,77.0,58.0,73.0,55.0,74.0,71.0,74.0,49.0,56.0,59.0,74.0,42.0,68.0,53.0,68.0,58.0,68.0,48.0,22.0,55.0,79.0,53.0,25.0,28.0,24.0,14.0,14.0,13.0,10.0,6.0
160416,188546,138171,'2009-08-30 00:00:00',71.0,82.0,left,medium,low,71.0,67.0,51.0,77.0,58.0,73.0,55.0,74.0,71.0,74.0,49.0,56.0,59.0,74.0,42.0,68.0,53.0,68.0,58.0,68.0,48.0,57.0,68.0,79.0,82.0,22.0,28.0,24.0,3.0,22.0,71.0,22.0,22.0
160417,188546,138171,'2009-02-22 00:00:00',70.0,82.0,left,medium,low,70.0,66.0,51.0,77.0,58.0,72.0,55.0,75.0,71.0,72.0,68.0,73.0,59.0,61.0,42.0,68.0,53.0,59.0,56.0,68.0,32.0,54.0,66.0,79.0,77.0,22.0,28.0,24.0,3.0,22.0,71.0,22.0,22.0
160418,188546,138171,'2008-08-30 00:00:00',62.0,79.0,left,medium,low,70.0,54.0,51.0,77.0,58.0,64.0,55.0,75.0,71.0,59.0,67.0,69.0,59.0,51.0,42.0,63.0,53.0,55.0,51.0,64.0,32.0,42.0,51.0,79.0,64.0,22.0,28.0,24.0,3.0,22.0,71.0,22.0,22.0
160419,188546,138171,'2007-02-22 00:00:00',62.0,79.0,left,medium,low,70.0,54.0,51.0,77.0,58.0,64.0,55.0,75.0,71.0,59.0,67.0,69.0,59.0,51.0,42.0,63.0,53.0,55.0,51.0,64.0,32.0,42.0,51.0,79.0,64.0,22.0,28.0,24.0,3.0,22.0,71.0,22.0,22.0
160420,209531,315903,'2014-12-19 00:00:00',62.0,67.0,left,medium,medium,63.0,25.0,58.0,63.0,32.0,62.0,51.0,35.0,58.0,64.0,72.0,60.0,64.0,61.0,60.0,57.0,45.0,65.0,70.0,30.0,60.0,63.0,54.0,42.0,46.0,62.0,63.0,60.0,13.0,10.0,12.0,10.0,14.0
160421,209531,315903,'2014-10-02 00:00:00',62.0,67.0,left,medium,medium,63.0,25.0,58.0,63.0,32.0,62.0,51.0,35.0,58.0,64.0,72.0,60.0,64.0,61.0,60.0,57.0,45.0,65.0,70.0,30.0,60.0,63.0,54.0,42.0,46.0,62.0,63.0,60.0,13.0,10.0,12.0,10.0,14.0
160422,209531,315903,'2014-09-18 00:00:00',62.0,67.0,left,medium,medium,63.0,25.0,58.0,63.0,32.0,62.0,51.0,35.0,58.0,64.0,72.0,60.0,64.0,61.0,60.0,57.0,45.0,65.0,70.0,30.0,60.0,63.0,54.0,42.0,46.0,62.0,63.0,60.0,13.0,10.0,12.0,10.0,14.0
160423,209531,315903,'2014-03-07 00:00:00',62.0,67.0,left,medium,medium,63.0,25.0,58.0,63.0,32.0,62.0,51.0,35.0,58.0,64.0,72.0,60.0,64.0,61.0,60.0,57.0,55.0,65.0,70.0,30.0,60.0,63.0,54.0,42.0,46.0,62.0,63.0,60.0,13.0,10.0,12.0,10.0,14.0
160424,209531,315903,'2013-09-20 00:00:00',61.0,67.0,left,medium,medium,63.0,25.0,49.0,63.0,32.0,62.0,51.0,35.0,58.0,64.0,72.0,60.0,64.0,61.0,60.0,57.0,55.0,65.0,70.0,30.0,60.0,59.0,52.0,42.0,46.0,62.0,63.0,59.0,13.0,10.0,12.0,10.0,14.0
160425,209531,315903,'2013-02-15 00:00:00',61.0,67.0,left,medium,medium,63.0,25.0,49.0,63.0,32.0,62.0,51.0,35.0,58.0,64.0,72.0,62.0,64.0,61.0,60.0,57.0,56.0,65.0,70.0,30.0,60.0,59.0,52.0,42.0,46.0,62.0,63.0,59.0,13.0,10.0,12.0,10.0,14.0
160426,209531,315903,'2012-08-31 00:00:00',58.0,67.0,left,high,medium,63.0,25.0,49.0,63.0,32.0,62.0,51.0,35.0,58.0,60.0,68.0,63.0,57.0,57.0,56.0,57.0,60.0,63.0,62.0,30.0,50.0,55.0,52.0,42.0,46.0,60.0,60.0,56.0,13.0,10.0,12.0,10.0,14.0
160427,209531,315903,'2007-02-22 00:00:00',58.0,67.0,left,high,medium,63.0,25.0,49.0,63.0,32.0,62.0,51.0,35.0,58.0,60.0,68.0,63.0,57.0,57.0,56.0,57.0,60.0,63.0,62.0,30.0,50.0,55.0,52.0,42.0,46.0,60.0,60.0,56.0,13.0,10.0,12.0,10.0,14.0
160428,188427,66890,'2016-04-21 00:00:00',77.0,77.0,left,high,high,82.0,66.0,68.0,78.0,65.0,80.0,76.0,61.0,78.0,78.0,78.0,84.0,74.0,78.0,76.0,84.0,71.0,90.0,78.0,78.0,76.0,72.0,78.0,70.0,55.0,64.0,78.0,76.0,5.0,12.0,14.0,10.0,5.0
160429,188427,66890,'2016-03-24 00:00:00',77.0,77.0,left,high,high,82.0,66.0,68.0,78.0,65.0,80.0,76.0,61.0,78.0,78.0,78.0,84.0,74.0,78.0,76.0,84.0,71.0,90.0,78.0,78.0,80.0,72.0,78.0,70.0,55.0,64.0,78.0,76.0,5.0,12.0,14.0,10.0,5.0
160430,188427,66890,'2016-01-21 00:00:00',78.0,78.0,left,high,high,82.0,66.0,68.0,78.0,65.0,80.0,76.0,61.0,78.0,78.0,79.0,85.0,74.0,80.0,76.0,84.0,71.0,91.0,78.0,79.0,79.0,72.0,78.0,70.0,55.0,64.0,78.0,76.0,5.0,12.0,14.0,10.0,5.0
160431,188427,66890,'2016-01-07 00:00:00',78.0,78.0,left,high,high,82.0,66.0,68.0,78.0,65.0,80.0,76.0,61.0,78.0,78.0,83.0,85.0,74.0,80.0,76.0,84.0,71.0,91.0,78.0,79.0,79.0,72.0,78.0,70.0,55.0,64.0,78.0,76.0,5.0,12.0,14.0,10.0,5.0
160432,188427,66890,'2015-11-26 00:00:00',78.0,78.0,right,high,high,82.0,66.0,68.0,78.0,65.0,80.0,76.0,61.0,78.0,78.0,83.0,85.0,74.0,80.0,76.0,84.0,71.0,91.0,78.0,79.0,79.0,72.0,78.0,70.0,55.0,64.0,78.0,76.0,5.0,12.0,14.0,10.0,5.0
160433,188427,66890,'2015-10-09 00:00:00',78.0,78.0,right,high,high,82.0,66.0,68.0,78.0,65.0,80.0,76.0,61.0,78.0,78.0,83.0,85.0,74.0,80.0,76.0,84.0,71.0,91.0,78.0,79.0,79.0,72.0,78.0,70.0,55.0,64.0,78.0,76.0,5.0,12.0,14.0,10.0,5.0
160434,188427,66890,'2015-09-21 00:00:00',78.0,78.0,right,high,high,82.0,66.0,68.0,78.0,65.0,80.0,76.0,61.0,78.0,78.0,83.0,85.0,74.0,80.0,76.0,84.0,71.0,91.0,78.0,79.0,79.0,72.0,78.0,70.0,55.0,64.0,78.0,76.0,5.0,12.0,14.0,10.0,5.0
160435,188427,66890,'2015-04-24 00:00:00',77.0,77.0,right,high,high,83.0,65.0,67.0,77.0,64.0,79.0,75.0,60.0,77.0,77.0,83.0,85.0,74.0,79.0,74.0,83.0,71.0,91.0,78.0,78.0,78.0,75.0,77.0,69.0,54.0,63.0,77.0,75.0,4.0,11.0,13.0,9.0,4.0
160436,188427,66890,'2015-04-17 00:00:00',77.0,77.0,right,high,high,83.0,65.0,67.0,77.0,64.0,79.0,75.0,60.0,77.0,77.0,83.0,85.0,74.0,79.0,74.0,83.0,71.0,91.0,78.0,78.0,78.0,75.0,77.0,69.0,54.0,63.0,77.0,75.0,4.0,11.0,13.0,9.0,4.0
160437,188427,66890,'2015-02-27 00:00:00',77.0,78.0,right,high,high,83.0,65.0,67.0,77.0,64.0,79.0,75.0,60.0,77.0,77.0,83.0,85.0,74.0,79.0,74.0,83.0,71.0,91.0,78.0,78.0,78.0,75.0,77.0,69.0,54.0,63.0,77.0,75.0,4.0,11.0,13.0,9.0,4.0
160438,188427,66890,'2015-01-09 00:00:00',77.0,79.0,right,high,high,83.0,65.0,67.0,77.0,64.0,79.0,75.0,60.0,77.0,77.0,83.0,85.0,74.0,79.0,74.0,83.0,71.0,91.0,78.0,78.0,78.0,75.0,77.0,69.0,54.0,63.0,77.0,75.0,4.0,11.0,13.0,9.0,4.0
160439,188427,66890,'2014-11-07 00:00:00',78.0,78.0,right,medium,medium,83.0,65.0,67.0,77.0,64.0,77.0,75.0,60.0,75.0,77.0,83.0,85.0,74.0,76.0,74.0,83.0,71.0,91.0,78.0,78.0,78.0,72.0,73.0,69.0,54.0,63.0,75.0,75.0,4.0,11.0,13.0,9.0,4.0
160440,188427,66890,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,83.0,65.0,67.0,77.0,64.0,77.0,75.0,60.0,75.0,77.0,83.0,85.0,74.0,76.0,74.0,83.0,71.0,91.0,78.0,78.0,78.0,72.0,73.0,69.0,54.0,63.0,75.0,75.0,4.0,11.0,13.0,9.0,4.0
160441,188427,66890,'2014-04-25 00:00:00',79.0,83.0,right,medium,medium,84.0,66.0,68.0,78.0,65.0,78.0,76.0,61.0,76.0,78.0,84.0,85.0,74.0,77.0,74.0,84.0,71.0,91.0,78.0,80.0,79.0,73.0,74.0,70.0,55.0,64.0,76.0,76.0,5.0,12.0,14.0,10.0,5.0
160442,188427,66890,'2014-02-14 00:00:00',79.0,83.0,right,medium,medium,82.0,66.0,68.0,78.0,65.0,78.0,76.0,61.0,76.0,78.0,84.0,85.0,74.0,77.0,74.0,84.0,71.0,91.0,78.0,80.0,79.0,73.0,74.0,70.0,55.0,64.0,76.0,76.0,5.0,12.0,14.0,10.0,5.0
160443,188427,66890,'2014-02-07 00:00:00',79.0,83.0,right,medium,medium,84.0,66.0,68.0,78.0,65.0,80.0,76.0,61.0,76.0,78.0,84.0,85.0,74.0,77.0,74.0,84.0,71.0,91.0,80.0,80.0,79.0,73.0,74.0,70.0,55.0,64.0,76.0,76.0,5.0,12.0,14.0,10.0,5.0
160444,188427,66890,'2013-11-01 00:00:00',79.0,84.0,right,medium,medium,84.0,66.0,68.0,78.0,65.0,80.0,76.0,61.0,76.0,78.0,84.0,85.0,74.0,77.0,74.0,84.0,71.0,91.0,80.0,80.0,79.0,73.0,74.0,70.0,55.0,64.0,76.0,76.0,5.0,12.0,14.0,10.0,5.0
160445,188427,66890,'2013-10-18 00:00:00',79.0,84.0,right,medium,medium,84.0,66.0,68.0,78.0,65.0,80.0,76.0,61.0,76.0,78.0,83.0,85.0,74.0,77.0,74.0,84.0,71.0,91.0,79.0,80.0,79.0,73.0,74.0,70.0,55.0,64.0,76.0,76.0,5.0,12.0,14.0,10.0,5.0
160446,188427,66890,'2013-09-27 00:00:00',79.0,84.0,right,medium,medium,84.0,66.0,68.0,78.0,65.0,80.0,76.0,61.0,76.0,78.0,83.0,85.0,74.0,77.0,74.0,84.0,71.0,91.0,79.0,80.0,79.0,73.0,74.0,70.0,55.0,64.0,76.0,76.0,5.0,12.0,14.0,10.0,5.0
160447,188427,66890,'2013-09-20 00:00:00',79.0,84.0,right,medium,medium,84.0,66.0,68.0,78.0,65.0,80.0,76.0,61.0,76.0,78.0,83.0,85.0,74.0,77.0,74.0,84.0,71.0,91.0,79.0,80.0,79.0,73.0,74.0,70.0,55.0,68.0,76.0,76.0,5.0,12.0,14.0,10.0,5.0
160448,188427,66890,'2013-06-07 00:00:00',79.0,84.0,right,medium,medium,84.0,66.0,68.0,80.0,68.0,80.0,76.0,61.0,76.0,78.0,78.0,82.0,76.0,78.0,74.0,84.0,66.0,91.0,75.0,80.0,79.0,74.0,74.0,70.0,59.0,68.0,76.0,74.0,5.0,12.0,14.0,10.0,5.0
160449,188427,66890,'2013-05-31 00:00:00',79.0,84.0,right,medium,medium,84.0,66.0,68.0,80.0,68.0,80.0,76.0,61.0,76.0,78.0,78.0,82.0,76.0,78.0,74.0,84.0,66.0,91.0,75.0,80.0,79.0,74.0,74.0,70.0,59.0,68.0,76.0,74.0,5.0,12.0,14.0,10.0,5.0
160450,188427,66890,'2013-04-19 00:00:00',79.0,84.0,right,medium,medium,84.0,66.0,68.0,80.0,68.0,80.0,76.0,61.0,76.0,78.0,78.0,82.0,76.0,78.0,74.0,84.0,66.0,91.0,75.0,80.0,79.0,74.0,74.0,70.0,59.0,68.0,76.0,74.0,5.0,12.0,14.0,10.0,5.0
160451,188427,66890,'2013-04-12 00:00:00',79.0,84.0,right,medium,medium,84.0,66.0,68.0,80.0,68.0,80.0,76.0,61.0,76.0,78.0,78.0,82.0,76.0,78.0,74.0,84.0,66.0,91.0,75.0,80.0,79.0,74.0,74.0,70.0,59.0,68.0,76.0,74.0,5.0,12.0,14.0,10.0,5.0
160452,188427,66890,'2013-03-22 00:00:00',79.0,84.0,right,medium,medium,84.0,66.0,68.0,80.0,68.0,80.0,76.0,61.0,76.0,78.0,80.0,84.0,76.0,78.0,74.0,84.0,66.0,90.0,75.0,80.0,77.0,74.0,74.0,70.0,59.0,68.0,76.0,74.0,5.0,12.0,14.0,10.0,5.0
160453,188427,66890,'2013-03-08 00:00:00',79.0,84.0,right,medium,medium,84.0,66.0,68.0,80.0,68.0,80.0,76.0,61.0,76.0,78.0,80.0,82.0,76.0,78.0,74.0,84.0,66.0,90.0,75.0,80.0,77.0,74.0,74.0,70.0,59.0,68.0,76.0,74.0,5.0,12.0,14.0,10.0,5.0
160454,188427,66890,'2013-02-22 00:00:00',79.0,84.0,right,medium,medium,84.0,66.0,68.0,80.0,68.0,80.0,76.0,61.0,76.0,78.0,80.0,82.0,76.0,78.0,74.0,84.0,66.0,90.0,75.0,80.0,77.0,74.0,74.0,70.0,59.0,72.0,80.0,76.0,5.0,12.0,14.0,10.0,5.0
160455,188427,66890,'2013-02-15 00:00:00',79.0,84.0,right,medium,medium,84.0,66.0,66.0,80.0,68.0,80.0,76.0,61.0,76.0,78.0,79.0,84.0,76.0,78.0,74.0,84.0,66.0,90.0,75.0,80.0,80.0,75.0,72.0,70.0,59.0,74.0,80.0,76.0,5.0,12.0,14.0,10.0,5.0
160456,188427,66890,'2012-08-31 00:00:00',80.0,84.0,right,medium,medium,84.0,66.0,68.0,80.0,68.0,83.0,76.0,61.0,76.0,80.0,84.0,86.0,76.0,78.0,74.0,84.0,66.0,90.0,75.0,80.0,80.0,73.0,75.0,73.0,59.0,70.0,76.0,76.0,5.0,12.0,14.0,10.0,5.0
160457,188427,66890,'2012-02-22 00:00:00',77.0,81.0,left,medium,medium,81.0,56.0,70.0,76.0,68.0,76.0,76.0,61.0,74.0,78.0,83.0,85.0,75.0,77.0,66.0,81.0,68.0,83.0,77.0,80.0,73.0,72.0,74.0,66.0,59.0,72.0,74.0,74.0,5.0,12.0,14.0,10.0,5.0
160458,188427,66890,'2011-08-30 00:00:00',72.0,78.0,left,medium,medium,77.0,53.0,62.0,73.0,64.0,74.0,70.0,61.0,69.0,74.0,76.0,78.0,75.0,71.0,62.0,72.0,68.0,76.0,66.0,71.0,73.0,66.0,68.0,58.0,59.0,60.0,68.0,68.0,5.0,12.0,14.0,10.0,5.0
160459,188427,66890,'2011-02-22 00:00:00',66.0,72.0,left,medium,medium,61.0,63.0,58.0,66.0,59.0,74.0,60.0,59.0,45.0,72.0,67.0,70.0,65.0,64.0,63.0,57.0,60.0,69.0,67.0,66.0,62.0,33.0,65.0,54.0,58.0,17.0,12.0,14.0,5.0,12.0,14.0,10.0,5.0
160460,188427,66890,'2010-08-30 00:00:00',63.0,65.0,left,medium,medium,55.0,62.0,58.0,62.0,58.0,72.0,60.0,58.0,40.0,69.0,67.0,70.0,65.0,62.0,63.0,56.0,60.0,69.0,67.0,65.0,62.0,32.0,62.0,44.0,58.0,17.0,12.0,14.0,5.0,12.0,14.0,10.0,5.0
160461,188427,66890,'2010-02-22 00:00:00',60.0,65.0,left,medium,medium,55.0,62.0,58.0,62.0,58.0,65.0,60.0,58.0,40.0,65.0,61.0,62.0,65.0,62.0,63.0,56.0,60.0,61.0,65.0,65.0,62.0,44.0,44.0,44.0,51.0,22.0,22.0,14.0,7.0,22.0,40.0,22.0,22.0
160462,188427,66890,'2009-08-30 00:00:00',61.0,66.0,left,medium,medium,56.0,63.0,59.0,63.0,58.0,66.0,60.0,59.0,41.0,66.0,62.0,63.0,65.0,63.0,63.0,57.0,60.0,62.0,66.0,66.0,63.0,45.0,45.0,44.0,52.0,22.0,22.0,14.0,7.0,22.0,41.0,22.0,22.0
160463,188427,66890,'2009-02-22 00:00:00',62.0,66.0,left,medium,medium,58.0,63.0,59.0,56.0,58.0,71.0,60.0,59.0,41.0,68.0,66.0,68.0,65.0,63.0,63.0,57.0,60.0,62.0,69.0,68.0,63.0,45.0,45.0,44.0,52.0,22.0,22.0,14.0,7.0,22.0,41.0,22.0,22.0
160464,188427,66890,'2008-08-30 00:00:00',62.0,65.0,left,medium,medium,58.0,63.0,59.0,56.0,58.0,71.0,60.0,59.0,41.0,68.0,66.0,68.0,65.0,63.0,63.0,57.0,60.0,62.0,69.0,68.0,63.0,45.0,45.0,44.0,52.0,22.0,22.0,14.0,7.0,22.0,41.0,22.0,22.0
160465,188427,66890,'2007-02-22 00:00:00',62.0,65.0,left,medium,medium,58.0,63.0,59.0,56.0,58.0,71.0,60.0,59.0,41.0,68.0,66.0,68.0,65.0,63.0,63.0,57.0,60.0,62.0,69.0,68.0,63.0,45.0,45.0,44.0,52.0,22.0,22.0,14.0,7.0,22.0,41.0,22.0,22.0
160466,145579,74772,'2011-02-22 00:00:00',69.0,70.0,left,None,o,75.0,61.0,46.0,68.0,51.0,73.0,81.0,77.0,76.0,72.0,67.0,71.0,64.0,57.0,53.0,69.0,58.0,61.0,53.0,65.0,50.0,52.0,64.0,59.0,58.0,43.0,38.0,31.0,10.0,15.0,11.0,8.0,5.0
160467,145579,74772,'2010-08-30 00:00:00',69.0,71.0,left,None,o,75.0,61.0,46.0,68.0,51.0,73.0,81.0,77.0,76.0,72.0,67.0,71.0,64.0,57.0,53.0,69.0,58.0,61.0,53.0,65.0,50.0,52.0,64.0,59.0,58.0,43.0,38.0,31.0,10.0,15.0,11.0,8.0,5.0
160468,145579,74772,'2009-08-30 00:00:00',65.0,69.0,left,None,o,70.0,69.0,56.0,66.0,51.0,67.0,81.0,57.0,56.0,60.0,67.0,70.0,64.0,57.0,53.0,70.0,58.0,65.0,53.0,68.0,50.0,61.0,60.0,59.0,61.0,43.0,38.0,31.0,9.0,24.0,56.0,24.0,24.0
160469,145579,74772,'2009-02-22 00:00:00',62.0,63.0,left,None,o,59.0,66.0,56.0,66.0,51.0,58.0,81.0,57.0,50.0,60.0,69.0,71.0,64.0,61.0,53.0,59.0,58.0,65.0,56.0,64.0,50.0,61.0,60.0,59.0,61.0,43.0,38.0,31.0,9.0,24.0,50.0,24.0,24.0
160470,145579,74772,'2008-08-30 00:00:00',61.0,63.0,left,None,o,59.0,66.0,56.0,66.0,51.0,58.0,81.0,57.0,50.0,60.0,59.0,61.0,64.0,61.0,53.0,59.0,58.0,65.0,56.0,64.0,50.0,61.0,60.0,59.0,61.0,43.0,38.0,31.0,9.0,24.0,50.0,24.0,24.0
160471,145579,74772,'2007-02-22 00:00:00',61.0,63.0,left,None,o,59.0,66.0,56.0,66.0,51.0,58.0,81.0,57.0,50.0,60.0,59.0,61.0,64.0,61.0,53.0,59.0,58.0,65.0,56.0,64.0,50.0,61.0,60.0,59.0,61.0,43.0,38.0,31.0,9.0,24.0,50.0,24.0,24.0
160472,177572,45500,'2014-10-31 00:00:00',63.0,63.0,right,high,medium,59.0,38.0,53.0,56.0,38.0,61.0,62.0,61.0,34.0,64.0,72.0,69.0,69.0,64.0,68.0,64.0,71.0,71.0,64.0,54.0,64.0,62.0,60.0,44.0,52.0,66.0,64.0,65.0,8.0,10.0,5.0,10.0,11.0
160473,177572,45500,'2014-09-18 00:00:00',64.0,64.0,right,high,medium,59.0,38.0,53.0,56.0,38.0,62.0,62.0,61.0,34.0,66.0,72.0,69.0,69.0,67.0,68.0,64.0,71.0,71.0,64.0,54.0,64.0,64.0,60.0,44.0,52.0,66.0,66.0,65.0,8.0,10.0,5.0,10.0,11.0
160474,177572,45500,'2013-09-20 00:00:00',65.0,65.0,right,high,medium,68.0,38.0,53.0,67.0,38.0,62.0,62.0,61.0,66.0,66.0,72.0,70.0,69.0,70.0,68.0,64.0,71.0,66.0,67.0,54.0,64.0,64.0,60.0,58.0,52.0,66.0,66.0,65.0,8.0,10.0,5.0,10.0,11.0
160475,177572,45500,'2013-08-16 00:00:00',65.0,66.0,right,high,medium,68.0,38.0,53.0,67.0,38.0,62.0,62.0,61.0,66.0,66.0,72.0,70.0,69.0,70.0,68.0,64.0,71.0,66.0,70.0,54.0,64.0,64.0,60.0,58.0,52.0,66.0,66.0,65.0,8.0,10.0,5.0,10.0,11.0
160476,177572,45500,'2013-07-05 00:00:00',65.0,66.0,right,high,medium,68.0,38.0,53.0,67.0,38.0,62.0,62.0,61.0,66.0,66.0,72.0,70.0,69.0,70.0,68.0,64.0,71.0,66.0,70.0,54.0,64.0,64.0,60.0,58.0,52.0,66.0,66.0,65.0,8.0,10.0,5.0,10.0,11.0
160477,177572,45500,'2013-03-01 00:00:00',65.0,66.0,right,high,medium,68.0,38.0,53.0,67.0,38.0,62.0,62.0,61.0,66.0,66.0,72.0,70.0,69.0,70.0,68.0,64.0,71.0,66.0,70.0,54.0,64.0,64.0,60.0,58.0,52.0,66.0,66.0,65.0,8.0,10.0,5.0,10.0,11.0
160478,177572,45500,'2013-02-15 00:00:00',65.0,66.0,right,high,medium,68.0,38.0,53.0,67.0,38.0,62.0,62.0,61.0,66.0,66.0,73.0,70.0,69.0,70.0,68.0,64.0,71.0,66.0,70.0,54.0,62.0,64.0,58.0,59.0,52.0,68.0,66.0,65.0,8.0,10.0,5.0,10.0,11.0
160479,177572,45500,'2012-08-31 00:00:00',65.0,66.0,right,high,medium,68.0,38.0,53.0,67.0,38.0,62.0,62.0,61.0,66.0,66.0,73.0,72.0,69.0,71.0,66.0,64.0,69.0,63.0,70.0,50.0,64.0,64.0,58.0,64.0,52.0,68.0,66.0,65.0,8.0,10.0,5.0,10.0,11.0
160480,177572,45500,'2012-02-22 00:00:00',63.0,66.0,right,high,medium,71.0,53.0,53.0,63.0,63.0,61.0,66.0,61.0,66.0,65.0,68.0,66.0,67.0,61.0,66.0,71.0,63.0,62.0,64.0,66.0,53.0,60.0,58.0,62.0,52.0,63.0,64.0,66.0,8.0,10.0,5.0,10.0,11.0
160481,177572,45500,'2011-08-30 00:00:00',65.0,68.0,right,high,medium,71.0,53.0,53.0,63.0,63.0,61.0,66.0,61.0,66.0,65.0,71.0,72.0,70.0,66.0,66.0,71.0,69.0,68.0,64.0,66.0,61.0,64.0,58.0,62.0,52.0,63.0,64.0,66.0,8.0,10.0,5.0,10.0,11.0
160482,177572,45500,'2011-02-22 00:00:00',68.0,73.0,right,high,medium,72.0,59.0,54.0,62.0,69.0,66.0,73.0,67.0,66.0,65.0,75.0,77.0,74.0,67.0,63.0,71.0,72.0,83.0,62.0,66.0,61.0,66.0,63.0,67.0,52.0,65.0,66.0,68.0,8.0,10.0,5.0,10.0,11.0
160483,177572,45500,'2010-08-30 00:00:00',68.0,73.0,right,high,medium,72.0,59.0,54.0,62.0,70.0,66.0,73.0,67.0,66.0,65.0,75.0,77.0,74.0,67.0,63.0,71.0,72.0,83.0,62.0,66.0,61.0,66.0,63.0,67.0,52.0,65.0,66.0,68.0,8.0,10.0,5.0,10.0,11.0
160484,177572,45500,'2010-02-22 00:00:00',68.0,75.0,right,high,medium,72.0,59.0,54.0,62.0,70.0,66.0,73.0,67.0,66.0,67.0,75.0,77.0,74.0,67.0,63.0,71.0,72.0,77.0,62.0,66.0,67.0,69.0,68.0,67.0,66.0,64.0,65.0,68.0,7.0,20.0,66.0,20.0,20.0
160485,177572,45500,'2009-08-30 00:00:00',68.0,76.0,right,high,medium,72.0,59.0,54.0,62.0,70.0,66.0,73.0,67.0,66.0,67.0,75.0,77.0,74.0,67.0,63.0,71.0,72.0,77.0,62.0,66.0,67.0,69.0,68.0,67.0,66.0,64.0,65.0,68.0,7.0,20.0,66.0,20.0,20.0
160486,177572,45500,'2009-02-22 00:00:00',67.0,72.0,right,high,medium,68.0,49.0,54.0,62.0,70.0,55.0,73.0,66.0,66.0,65.0,70.0,66.0,74.0,65.0,63.0,66.0,72.0,74.0,69.0,58.0,67.0,65.0,67.0,67.0,65.0,68.0,75.0,68.0,7.0,20.0,66.0,20.0,20.0
160487,177572,45500,'2008-08-30 00:00:00',67.0,72.0,right,high,medium,68.0,49.0,54.0,62.0,70.0,55.0,73.0,35.0,66.0,65.0,70.0,66.0,74.0,65.0,63.0,52.0,72.0,74.0,69.0,58.0,67.0,65.0,67.0,67.0,65.0,68.0,75.0,68.0,7.0,20.0,66.0,20.0,20.0
160488,177572,45500,'2007-08-30 00:00:00',65.0,72.0,right,high,medium,62.0,49.0,50.0,62.0,70.0,55.0,73.0,35.0,45.0,65.0,73.0,66.0,74.0,64.0,63.0,52.0,72.0,73.0,69.0,58.0,67.0,65.0,62.0,67.0,65.0,65.0,63.0,68.0,7.0,20.0,45.0,20.0,20.0
160489,177572,45500,'2007-02-22 00:00:00',52.0,64.0,right,high,medium,47.0,50.0,49.0,44.0,70.0,48.0,73.0,41.0,44.0,52.0,73.0,62.0,74.0,44.0,63.0,41.0,72.0,65.0,68.0,45.0,69.0,65.0,62.0,67.0,41.0,41.0,57.0,68.0,7.0,8.0,44.0,7.0,3.0
160490,189077,121093,'2016-05-05 00:00:00',69.0,71.0,right,medium,low,65.0,65.0,58.0,68.0,66.0,74.0,74.0,48.0,59.0,71.0,79.0,83.0,76.0,67.0,76.0,72.0,63.0,65.0,68.0,67.0,46.0,34.0,67.0,64.0,59.0,32.0,44.0,47.0,6.0,11.0,7.0,15.0,15.0
160491,189077,121093,'2016-02-18 00:00:00',69.0,71.0,right,medium,medium,65.0,65.0,58.0,68.0,66.0,74.0,74.0,48.0,59.0,71.0,79.0,83.0,76.0,67.0,76.0,72.0,63.0,65.0,68.0,67.0,46.0,34.0,67.0,64.0,59.0,32.0,44.0,47.0,6.0,11.0,7.0,15.0,15.0
160492,189077,121093,'2015-12-17 00:00:00',70.0,72.0,right,medium,medium,67.0,65.0,58.0,71.0,68.0,75.0,75.0,48.0,59.0,73.0,79.0,83.0,76.0,67.0,76.0,74.0,63.0,65.0,68.0,67.0,46.0,34.0,67.0,65.0,59.0,32.0,45.0,48.0,6.0,11.0,7.0,15.0,15.0
160493,189077,121093,'2015-12-10 00:00:00',70.0,72.0,right,medium,medium,67.0,65.0,58.0,71.0,68.0,75.0,75.0,48.0,59.0,74.0,77.0,83.0,76.0,67.0,76.0,74.0,63.0,65.0,68.0,67.0,46.0,34.0,67.0,65.0,59.0,32.0,45.0,48.0,6.0,11.0,7.0,15.0,15.0
160494,189077,121093,'2015-12-03 00:00:00',70.0,72.0,right,medium,medium,68.0,65.0,58.0,71.0,68.0,75.0,75.0,48.0,59.0,74.0,77.0,83.0,76.0,67.0,76.0,74.0,63.0,60.0,68.0,67.0,46.0,34.0,64.0,65.0,59.0,32.0,45.0,48.0,6.0,11.0,7.0,15.0,15.0
160495,189077,121093,'2015-10-30 00:00:00',70.0,73.0,right,medium,medium,68.0,65.0,58.0,71.0,68.0,75.0,75.0,48.0,59.0,74.0,77.0,83.0,76.0,67.0,76.0,74.0,63.0,60.0,68.0,67.0,46.0,34.0,64.0,65.0,59.0,32.0,45.0,48.0,6.0,11.0,7.0,15.0,15.0
160496,189077,121093,'2015-10-23 00:00:00',70.0,73.0,right,medium,medium,68.0,65.0,58.0,71.0,68.0,75.0,75.0,48.0,59.0,74.0,77.0,83.0,76.0,67.0,76.0,74.0,63.0,60.0,68.0,67.0,46.0,34.0,64.0,65.0,59.0,32.0,45.0,48.0,6.0,11.0,7.0,15.0,15.0
160497,189077,121093,'2015-10-02 00:00:00',70.0,73.0,right,medium,medium,68.0,65.0,58.0,71.0,68.0,75.0,75.0,48.0,59.0,74.0,77.0,83.0,76.0,67.0,76.0,74.0,63.0,60.0,68.0,67.0,46.0,34.0,64.0,65.0,62.0,32.0,45.0,48.0,6.0,11.0,7.0,15.0,15.0
160498,189077,121093,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,68.0,65.0,58.0,71.0,68.0,75.0,75.0,48.0,59.0,74.0,77.0,83.0,76.0,67.0,76.0,74.0,63.0,60.0,68.0,67.0,46.0,34.0,64.0,65.0,62.0,32.0,45.0,48.0,6.0,11.0,7.0,15.0,15.0
160499,189077,121093,'2015-01-23 00:00:00',69.0,73.0,right,medium,medium,67.0,66.0,57.0,71.0,67.0,75.0,75.0,47.0,58.0,74.0,77.0,79.0,77.0,66.0,77.0,76.0,63.0,60.0,68.0,66.0,45.0,33.0,63.0,64.0,57.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160500,189077,121093,'2015-01-16 00:00:00',69.0,74.0,right,medium,medium,67.0,66.0,57.0,71.0,67.0,75.0,75.0,47.0,58.0,74.0,77.0,79.0,77.0,66.0,77.0,76.0,63.0,60.0,68.0,66.0,45.0,33.0,63.0,64.0,57.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160501,189077,121093,'2014-11-14 00:00:00',69.0,75.0,right,medium,medium,67.0,66.0,57.0,71.0,67.0,75.0,75.0,47.0,58.0,74.0,77.0,79.0,77.0,66.0,77.0,76.0,63.0,60.0,68.0,66.0,45.0,33.0,63.0,64.0,57.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160502,189077,121093,'2014-09-18 00:00:00',69.0,75.0,right,medium,medium,67.0,66.0,57.0,71.0,67.0,75.0,75.0,47.0,58.0,74.0,77.0,79.0,77.0,66.0,77.0,76.0,63.0,60.0,68.0,66.0,45.0,33.0,63.0,64.0,57.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160503,189077,121093,'2014-05-16 00:00:00',70.0,75.0,right,medium,medium,67.0,66.0,57.0,71.0,67.0,77.0,75.0,47.0,58.0,74.0,78.0,79.0,77.0,66.0,78.0,76.0,63.0,60.0,68.0,66.0,38.0,33.0,63.0,64.0,57.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160504,189077,121093,'2014-02-07 00:00:00',70.0,75.0,right,medium,medium,67.0,68.0,57.0,72.0,67.0,76.0,77.0,47.0,58.0,75.0,78.0,79.0,77.0,66.0,78.0,78.0,63.0,60.0,68.0,66.0,38.0,33.0,63.0,64.0,57.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160505,189077,121093,'2013-09-20 00:00:00',71.0,77.0,right,medium,medium,66.0,69.0,57.0,72.0,67.0,76.0,77.0,47.0,53.0,75.0,78.0,79.0,77.0,66.0,78.0,78.0,63.0,59.0,68.0,66.0,38.0,33.0,61.0,64.0,57.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160506,189077,121093,'2013-03-22 00:00:00',71.0,77.0,right,medium,medium,66.0,69.0,57.0,72.0,67.0,76.0,77.0,47.0,53.0,75.0,78.0,79.0,77.0,66.0,78.0,78.0,63.0,59.0,68.0,66.0,38.0,33.0,61.0,64.0,57.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160507,189077,121093,'2013-03-15 00:00:00',71.0,77.0,right,medium,medium,66.0,69.0,57.0,72.0,67.0,76.0,77.0,47.0,53.0,75.0,78.0,79.0,77.0,66.0,78.0,78.0,63.0,59.0,68.0,66.0,38.0,33.0,61.0,64.0,57.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160508,189077,121093,'2013-02-15 00:00:00',72.0,79.0,right,medium,medium,69.0,69.0,57.0,74.0,67.0,77.0,77.0,47.0,54.0,76.0,78.0,79.0,77.0,66.0,78.0,80.0,63.0,59.0,71.0,66.0,38.0,33.0,63.0,64.0,57.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160509,189077,121093,'2012-08-31 00:00:00',72.0,79.0,right,medium,medium,69.0,69.0,57.0,74.0,67.0,77.0,77.0,47.0,54.0,76.0,78.0,79.0,77.0,66.0,78.0,76.0,63.0,59.0,71.0,66.0,38.0,33.0,63.0,64.0,55.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160510,189077,121093,'2012-02-22 00:00:00',69.0,76.0,right,medium,medium,65.0,65.0,56.0,67.0,65.0,73.0,77.0,47.0,49.0,68.0,81.0,80.0,77.0,63.0,78.0,76.0,63.0,59.0,71.0,64.0,38.0,33.0,61.0,62.0,55.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160511,189077,121093,'2011-08-30 00:00:00',65.0,70.0,right,medium,medium,61.0,65.0,56.0,62.0,65.0,67.0,71.0,47.0,49.0,64.0,81.0,80.0,77.0,63.0,74.0,68.0,49.0,59.0,71.0,59.0,38.0,45.0,61.0,49.0,55.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160512,189077,121093,'2011-02-22 00:00:00',64.0,69.0,right,medium,medium,65.0,54.0,61.0,65.0,64.0,68.0,57.0,47.0,49.0,64.0,76.0,79.0,70.0,60.0,70.0,68.0,49.0,65.0,71.0,59.0,38.0,45.0,60.0,47.0,48.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160513,189077,121093,'2010-08-30 00:00:00',59.0,63.0,right,medium,medium,53.0,53.0,61.0,59.0,64.0,67.0,54.0,47.0,47.0,61.0,74.0,76.0,68.0,55.0,64.0,68.0,49.0,57.0,66.0,59.0,32.0,44.0,52.0,36.0,48.0,31.0,44.0,47.0,5.0,10.0,6.0,14.0,14.0
160514,189077,121093,'2010-02-22 00:00:00',50.0,60.0,right,medium,medium,31.0,63.0,61.0,29.0,64.0,64.0,54.0,47.0,32.0,56.0,72.0,74.0,68.0,45.0,64.0,68.0,49.0,47.0,51.0,59.0,28.0,36.0,47.0,36.0,36.0,47.0,46.0,47.0,7.0,22.0,32.0,22.0,22.0
160515,189077,121093,'2009-08-30 00:00:00',50.0,60.0,right,medium,medium,31.0,63.0,61.0,29.0,64.0,64.0,54.0,47.0,32.0,56.0,72.0,74.0,68.0,45.0,64.0,68.0,49.0,47.0,41.0,59.0,28.0,36.0,47.0,36.0,36.0,47.0,46.0,47.0,7.0,22.0,32.0,22.0,22.0
160516,189077,121093,'2008-08-30 00:00:00',52.0,57.0,right,medium,medium,31.0,63.0,61.0,29.0,64.0,64.0,54.0,47.0,32.0,50.0,32.0,30.0,68.0,25.0,64.0,68.0,49.0,47.0,41.0,59.0,48.0,36.0,37.0,36.0,36.0,47.0,46.0,47.0,7.0,22.0,32.0,22.0,22.0
160517,189077,121093,'2007-02-22 00:00:00',52.0,57.0,right,medium,medium,31.0,63.0,61.0,29.0,64.0,64.0,54.0,47.0,32.0,50.0,32.0,30.0,68.0,25.0,64.0,68.0,49.0,47.0,41.0,59.0,48.0,36.0,37.0,36.0,36.0,47.0,46.0,47.0,7.0,22.0,32.0,22.0,22.0
160518,177519,36146,'2016-02-04 00:00:00',79.0,79.0,right,medium,medium,50.0,33.0,82.0,76.0,50.0,63.0,37.0,45.0,78.0,74.0,67.0,66.0,59.0,78.0,58.0,64.0,76.0,55.0,78.0,34.0,75.0,79.0,39.0,57.0,42.0,80.0,82.0,81.0,14.0,10.0,16.0,14.0,6.0
160519,177519,36146,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,50.0,33.0,82.0,76.0,50.0,63.0,37.0,45.0,78.0,74.0,67.0,66.0,59.0,78.0,58.0,64.0,76.0,55.0,78.0,34.0,75.0,79.0,39.0,57.0,42.0,80.0,82.0,81.0,14.0,10.0,16.0,14.0,6.0
160520,177519,36146,'2015-09-21 00:00:00',79.0,80.0,right,medium,medium,50.0,33.0,82.0,76.0,50.0,63.0,37.0,45.0,78.0,74.0,67.0,66.0,59.0,78.0,58.0,64.0,76.0,55.0,78.0,34.0,75.0,79.0,39.0,57.0,42.0,80.0,82.0,81.0,14.0,10.0,16.0,14.0,6.0
160521,177519,36146,'2014-10-02 00:00:00',77.0,80.0,right,medium,medium,49.0,32.0,81.0,75.0,49.0,62.0,36.0,44.0,77.0,73.0,67.0,66.0,59.0,77.0,58.0,63.0,76.0,55.0,78.0,33.0,74.0,78.0,38.0,56.0,41.0,77.0,79.0,78.0,13.0,9.0,15.0,13.0,5.0
160522,177519,36146,'2014-09-18 00:00:00',77.0,80.0,right,medium,medium,49.0,32.0,81.0,75.0,49.0,62.0,36.0,44.0,71.0,73.0,67.0,66.0,59.0,77.0,58.0,63.0,76.0,55.0,78.0,33.0,74.0,78.0,38.0,56.0,41.0,77.0,79.0,78.0,13.0,9.0,15.0,13.0,5.0
160523,177519,36146,'2013-09-20 00:00:00',77.0,80.0,right,medium,medium,49.0,32.0,81.0,75.0,49.0,62.0,36.0,44.0,71.0,73.0,67.0,66.0,59.0,77.0,58.0,63.0,76.0,65.0,78.0,33.0,74.0,78.0,38.0,56.0,41.0,77.0,79.0,78.0,13.0,9.0,15.0,13.0,5.0
160524,177519,36146,'2013-04-19 00:00:00',78.0,81.0,right,medium,medium,49.0,32.0,81.0,76.0,49.0,57.0,36.0,44.0,72.0,73.0,67.0,66.0,59.0,77.0,58.0,63.0,76.0,65.0,78.0,33.0,74.0,79.0,38.0,56.0,41.0,77.0,79.0,78.0,13.0,9.0,15.0,13.0,5.0
160525,177519,36146,'2013-02-15 00:00:00',78.0,81.0,right,medium,medium,49.0,24.0,81.0,76.0,49.0,57.0,36.0,44.0,72.0,73.0,67.0,66.0,59.0,77.0,58.0,63.0,76.0,65.0,78.0,33.0,74.0,79.0,38.0,56.0,58.0,77.0,79.0,78.0,13.0,9.0,15.0,13.0,5.0
160526,177519,36146,'2012-08-31 00:00:00',78.0,81.0,right,medium,medium,49.0,24.0,81.0,76.0,49.0,57.0,36.0,44.0,69.0,73.0,67.0,66.0,59.0,77.0,58.0,63.0,76.0,65.0,78.0,33.0,73.0,79.0,38.0,56.0,58.0,77.0,79.0,78.0,13.0,9.0,15.0,13.0,5.0
160527,177519,36146,'2012-02-22 00:00:00',78.0,81.0,right,medium,medium,49.0,24.0,81.0,76.0,49.0,57.0,36.0,44.0,69.0,73.0,67.0,66.0,59.0,76.0,58.0,63.0,75.0,65.0,78.0,33.0,72.0,78.0,38.0,56.0,58.0,77.0,81.0,78.0,13.0,9.0,15.0,13.0,5.0
160528,177519,36146,'2011-08-30 00:00:00',76.0,79.0,right,medium,medium,49.0,21.0,81.0,75.0,48.0,57.0,36.0,44.0,69.0,67.0,67.0,66.0,59.0,72.0,58.0,63.0,67.0,65.0,77.0,31.0,71.0,75.0,38.0,52.0,58.0,77.0,83.0,76.0,13.0,9.0,15.0,13.0,5.0
160529,177519,36146,'2011-02-22 00:00:00',76.0,83.0,right,medium,medium,49.0,21.0,80.0,75.0,48.0,57.0,36.0,44.0,70.0,69.0,73.0,73.0,63.0,72.0,72.0,63.0,81.0,66.0,78.0,31.0,71.0,75.0,34.0,66.0,58.0,75.0,81.0,76.0,13.0,9.0,15.0,13.0,5.0
160530,177519,36146,'2010-08-30 00:00:00',77.0,83.0,right,medium,medium,49.0,21.0,80.0,75.0,48.0,57.0,36.0,44.0,70.0,69.0,73.0,75.0,66.0,74.0,72.0,63.0,81.0,70.0,78.0,31.0,74.0,75.0,34.0,66.0,58.0,77.0,82.0,77.0,13.0,9.0,15.0,13.0,5.0
160531,177519,36146,'2009-08-30 00:00:00',78.0,86.0,right,medium,medium,49.0,21.0,80.0,77.0,48.0,55.0,36.0,44.0,70.0,75.0,74.0,76.0,66.0,74.0,72.0,63.0,81.0,70.0,77.0,31.0,74.0,77.0,75.0,66.0,69.0,79.0,83.0,77.0,3.0,20.0,70.0,20.0,20.0
160532,177519,36146,'2009-02-22 00:00:00',75.0,89.0,right,medium,medium,49.0,21.0,73.0,71.0,48.0,55.0,36.0,44.0,63.0,69.0,72.0,76.0,66.0,69.0,72.0,60.0,81.0,62.0,74.0,31.0,74.0,70.0,72.0,66.0,64.0,76.0,82.0,77.0,3.0,20.0,63.0,20.0,20.0
160533,177519,36146,'2008-08-30 00:00:00',73.0,89.0,right,medium,medium,49.0,21.0,73.0,71.0,48.0,55.0,36.0,44.0,63.0,69.0,72.0,74.0,66.0,59.0,72.0,61.0,81.0,62.0,72.0,31.0,74.0,63.0,69.0,66.0,62.0,74.0,79.0,77.0,3.0,20.0,63.0,20.0,20.0
160534,177519,36146,'2007-08-30 00:00:00',71.0,89.0,right,medium,medium,39.0,21.0,69.0,67.0,48.0,41.0,36.0,44.0,43.0,69.0,68.0,67.0,66.0,59.0,72.0,51.0,81.0,62.0,66.0,21.0,71.0,53.0,67.0,66.0,52.0,74.0,74.0,77.0,3.0,20.0,43.0,20.0,20.0
160535,177519,36146,'2007-02-22 00:00:00',58.0,86.0,right,medium,medium,28.0,36.0,61.0,56.0,48.0,41.0,36.0,29.0,26.0,62.0,59.0,59.0,66.0,49.0,72.0,58.0,81.0,62.0,66.0,21.0,59.0,53.0,67.0,66.0,29.0,51.0,53.0,77.0,3.0,6.0,26.0,9.0,2.0
160536,177519,36146,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
160537,188768,132843,'2016-05-12 00:00:00',75.0,75.0,right,medium,high,56.0,43.0,64.0,72.0,43.0,68.0,59.0,55.0,68.0,73.0,73.0,68.0,77.0,72.0,78.0,62.0,80.0,87.0,76.0,46.0,89.0,76.0,58.0,60.0,50.0,77.0,79.0,76.0,14.0,11.0,13.0,15.0,11.0
160538,188768,132843,'2016-02-11 00:00:00',75.0,75.0,right,medium,high,56.0,43.0,64.0,72.0,43.0,68.0,59.0,55.0,68.0,73.0,73.0,68.0,77.0,72.0,78.0,62.0,80.0,87.0,76.0,46.0,89.0,76.0,58.0,60.0,50.0,77.0,79.0,76.0,14.0,11.0,13.0,15.0,11.0
160539,188768,132843,'2016-01-07 00:00:00',75.0,75.0,right,medium,high,56.0,43.0,64.0,72.0,43.0,68.0,59.0,55.0,68.0,73.0,77.0,75.0,77.0,72.0,78.0,62.0,80.0,87.0,76.0,46.0,89.0,76.0,58.0,60.0,50.0,77.0,79.0,76.0,14.0,11.0,13.0,15.0,11.0
160540,188768,132843,'2015-10-16 00:00:00',75.0,75.0,right,medium,high,56.0,43.0,64.0,72.0,43.0,68.0,59.0,55.0,68.0,74.0,77.0,75.0,77.0,72.0,78.0,60.0,80.0,87.0,76.0,46.0,89.0,76.0,58.0,60.0,50.0,77.0,79.0,76.0,14.0,11.0,13.0,15.0,11.0
160541,188768,132843,'2015-10-02 00:00:00',75.0,75.0,right,medium,high,56.0,43.0,64.0,72.0,43.0,68.0,59.0,55.0,68.0,74.0,77.0,74.0,77.0,72.0,78.0,60.0,80.0,87.0,76.0,46.0,89.0,76.0,58.0,60.0,50.0,77.0,79.0,76.0,14.0,11.0,13.0,15.0,11.0
160542,188768,132843,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,56.0,43.0,64.0,72.0,43.0,68.0,59.0,55.0,68.0,73.0,77.0,74.0,77.0,72.0,78.0,60.0,80.0,87.0,76.0,46.0,89.0,76.0,58.0,60.0,50.0,77.0,79.0,76.0,14.0,11.0,13.0,15.0,11.0
160543,188768,132843,'2015-05-22 00:00:00',72.0,72.0,right,medium,high,61.0,42.0,63.0,67.0,42.0,69.0,58.0,54.0,67.0,72.0,77.0,77.0,77.0,71.0,78.0,57.0,80.0,87.0,78.0,45.0,86.0,73.0,57.0,59.0,49.0,73.0,75.0,74.0,13.0,10.0,12.0,14.0,10.0
160544,188768,132843,'2015-05-15 00:00:00',72.0,72.0,right,medium,medium,61.0,42.0,63.0,67.0,42.0,69.0,58.0,54.0,67.0,72.0,77.0,77.0,77.0,71.0,78.0,57.0,80.0,87.0,78.0,45.0,86.0,73.0,57.0,59.0,49.0,73.0,75.0,74.0,13.0,10.0,12.0,14.0,10.0
160545,188768,132843,'2015-02-06 00:00:00',72.0,72.0,right,medium,medium,64.0,42.0,63.0,70.0,42.0,68.0,58.0,54.0,71.0,72.0,77.0,78.0,79.0,69.0,72.0,55.0,80.0,89.0,82.0,45.0,86.0,71.0,60.0,63.0,49.0,66.0,69.0,68.0,13.0,10.0,12.0,14.0,10.0
160546,188768,132843,'2015-01-30 00:00:00',72.0,72.0,right,medium,medium,64.0,42.0,63.0,70.0,42.0,68.0,58.0,54.0,71.0,72.0,80.0,82.0,79.0,69.0,72.0,55.0,80.0,89.0,82.0,45.0,86.0,71.0,60.0,63.0,49.0,66.0,69.0,68.0,13.0,10.0,12.0,14.0,10.0
160547,188768,132843,'2014-10-02 00:00:00',72.0,72.0,right,medium,high,64.0,42.0,63.0,70.0,42.0,68.0,58.0,54.0,71.0,72.0,80.0,82.0,79.0,69.0,72.0,55.0,80.0,89.0,82.0,45.0,86.0,71.0,60.0,63.0,49.0,66.0,69.0,68.0,13.0,10.0,12.0,14.0,10.0
160548,188768,132843,'2014-09-18 00:00:00',72.0,72.0,right,medium,high,64.0,44.0,63.0,70.0,42.0,68.0,58.0,54.0,71.0,72.0,80.0,82.0,79.0,69.0,72.0,55.0,80.0,89.0,82.0,45.0,86.0,71.0,60.0,63.0,49.0,66.0,69.0,68.0,13.0,10.0,12.0,14.0,10.0
160549,188768,132843,'2014-05-16 00:00:00',72.0,72.0,right,medium,high,64.0,46.0,63.0,71.0,52.0,69.0,60.0,58.0,70.0,71.0,82.0,84.0,76.0,63.0,72.0,64.0,80.0,92.0,86.0,54.0,85.0,72.0,60.0,66.0,51.0,66.0,72.0,69.0,13.0,10.0,12.0,14.0,10.0
160550,188768,132843,'2014-05-02 00:00:00',72.0,72.0,right,medium,high,64.0,46.0,63.0,71.0,54.0,69.0,60.0,58.0,70.0,71.0,82.0,84.0,76.0,63.0,72.0,64.0,80.0,92.0,86.0,56.0,85.0,72.0,60.0,66.0,51.0,66.0,72.0,69.0,13.0,10.0,12.0,14.0,10.0
160551,188768,132843,'2014-04-25 00:00:00',72.0,72.0,right,medium,high,64.0,46.0,63.0,71.0,54.0,69.0,60.0,58.0,70.0,71.0,82.0,84.0,76.0,63.0,72.0,64.0,80.0,91.0,85.0,56.0,85.0,72.0,60.0,66.0,51.0,66.0,70.0,66.0,13.0,10.0,12.0,14.0,10.0
160552,188768,132843,'2014-04-18 00:00:00',72.0,72.0,right,medium,high,64.0,46.0,63.0,69.0,54.0,69.0,60.0,58.0,70.0,71.0,82.0,84.0,76.0,63.0,72.0,64.0,80.0,91.0,85.0,56.0,85.0,72.0,60.0,66.0,51.0,66.0,68.0,66.0,13.0,10.0,12.0,14.0,10.0
160553,188768,132843,'2014-04-11 00:00:00',71.0,71.0,right,medium,high,64.0,46.0,63.0,71.0,54.0,64.0,60.0,58.0,70.0,68.0,82.0,84.0,76.0,65.0,72.0,64.0,80.0,91.0,84.0,56.0,84.0,69.0,60.0,66.0,51.0,66.0,69.0,66.0,13.0,10.0,12.0,14.0,10.0
160554,188768,132843,'2014-04-04 00:00:00',70.0,70.0,right,medium,high,64.0,46.0,63.0,71.0,54.0,64.0,60.0,58.0,70.0,67.0,82.0,84.0,76.0,65.0,70.0,64.0,80.0,91.0,81.0,56.0,84.0,68.0,60.0,66.0,51.0,64.0,66.0,64.0,13.0,10.0,12.0,14.0,10.0
160555,188768,132843,'2014-03-28 00:00:00',70.0,70.0,right,medium,high,64.0,46.0,63.0,71.0,54.0,64.0,60.0,58.0,68.0,67.0,82.0,84.0,76.0,65.0,70.0,64.0,80.0,91.0,81.0,56.0,84.0,68.0,56.0,66.0,51.0,64.0,66.0,64.0,13.0,10.0,12.0,14.0,10.0
160556,188768,132843,'2014-03-21 00:00:00',68.0,68.0,right,medium,high,64.0,46.0,63.0,71.0,54.0,64.0,56.0,58.0,68.0,67.0,82.0,84.0,73.0,65.0,70.0,64.0,80.0,91.0,78.0,56.0,84.0,65.0,56.0,66.0,51.0,56.0,62.0,59.0,13.0,10.0,12.0,14.0,10.0
160557,188768,132843,'2014-03-14 00:00:00',67.0,69.0,right,medium,high,63.0,46.0,63.0,71.0,54.0,61.0,56.0,58.0,66.0,65.0,80.0,84.0,73.0,65.0,69.0,64.0,80.0,91.0,77.0,56.0,84.0,61.0,56.0,62.0,51.0,54.0,62.0,48.0,13.0,10.0,12.0,14.0,10.0
160558,188768,132843,'2014-02-14 00:00:00',67.0,69.0,right,medium,high,63.0,46.0,63.0,71.0,54.0,61.0,56.0,58.0,66.0,65.0,75.0,82.0,73.0,65.0,69.0,64.0,80.0,91.0,77.0,56.0,84.0,61.0,56.0,62.0,51.0,54.0,62.0,48.0,13.0,10.0,12.0,14.0,10.0
160559,188768,132843,'2013-11-01 00:00:00',67.0,69.0,right,medium,high,63.0,46.0,63.0,71.0,54.0,61.0,56.0,58.0,66.0,65.0,66.0,80.0,73.0,65.0,69.0,64.0,80.0,91.0,77.0,56.0,82.0,61.0,56.0,62.0,51.0,54.0,62.0,48.0,13.0,10.0,12.0,14.0,10.0
160560,188768,132843,'2013-09-20 00:00:00',67.0,69.0,right,medium,high,63.0,46.0,63.0,71.0,63.0,66.0,56.0,58.0,66.0,72.0,66.0,80.0,73.0,65.0,69.0,64.0,80.0,91.0,77.0,63.0,76.0,61.0,56.0,62.0,51.0,54.0,62.0,48.0,13.0,10.0,12.0,14.0,10.0
160561,188768,132843,'2013-05-17 00:00:00',67.0,67.0,right,medium,high,63.0,46.0,63.0,71.0,63.0,66.0,56.0,58.0,66.0,72.0,66.0,80.0,73.0,65.0,69.0,64.0,80.0,89.0,77.0,63.0,76.0,61.0,63.0,62.0,51.0,54.0,62.0,48.0,13.0,10.0,12.0,14.0,10.0
160562,188768,132843,'2013-02-15 00:00:00',67.0,67.0,right,medium,high,63.0,46.0,63.0,71.0,63.0,66.0,56.0,58.0,66.0,72.0,66.0,80.0,73.0,65.0,69.0,64.0,80.0,89.0,77.0,63.0,76.0,61.0,63.0,62.0,51.0,54.0,62.0,48.0,13.0,10.0,12.0,14.0,10.0
160563,188768,132843,'2012-08-31 00:00:00',67.0,72.0,right,medium,high,63.0,42.0,63.0,71.0,63.0,66.0,56.0,58.0,66.0,72.0,62.0,80.0,73.0,65.0,69.0,58.0,80.0,92.0,78.0,63.0,76.0,58.0,73.0,62.0,49.0,54.0,62.0,48.0,13.0,10.0,12.0,14.0,10.0
160564,188768,132843,'2012-02-22 00:00:00',67.0,72.0,right,medium,high,63.0,42.0,63.0,71.0,63.0,66.0,56.0,58.0,66.0,72.0,63.0,80.0,74.0,65.0,69.0,58.0,80.0,92.0,79.0,63.0,76.0,58.0,45.0,62.0,49.0,54.0,62.0,48.0,13.0,10.0,12.0,14.0,10.0
160565,188768,132843,'2011-08-30 00:00:00',67.0,72.0,right,medium,high,63.0,42.0,63.0,71.0,63.0,66.0,56.0,58.0,66.0,72.0,62.0,79.0,73.0,65.0,69.0,58.0,79.0,89.0,78.0,63.0,76.0,58.0,45.0,62.0,49.0,54.0,62.0,48.0,13.0,10.0,12.0,14.0,10.0
160566,188768,132843,'2010-08-30 00:00:00',59.0,71.0,right,medium,high,67.0,43.0,64.0,64.0,64.0,67.0,57.0,59.0,67.0,70.0,58.0,74.0,73.0,66.0,61.0,59.0,60.0,75.0,65.0,64.0,67.0,39.0,29.0,58.0,50.0,44.0,46.0,49.0,13.0,10.0,12.0,14.0,10.0
160567,188768,132843,'2010-02-22 00:00:00',58.0,70.0,right,medium,high,65.0,42.0,63.0,61.0,64.0,65.0,57.0,58.0,65.0,65.0,53.0,71.0,73.0,63.0,61.0,57.0,60.0,72.0,59.0,62.0,64.0,60.0,58.0,58.0,62.0,41.0,40.0,49.0,4.0,22.0,65.0,22.0,22.0
160568,188768,132843,'2009-08-30 00:00:00',58.0,71.0,right,medium,high,66.0,60.0,64.0,62.0,64.0,66.0,57.0,66.0,66.0,66.0,54.0,63.0,73.0,64.0,61.0,60.0,60.0,65.0,60.0,54.0,60.0,61.0,59.0,58.0,63.0,42.0,41.0,49.0,4.0,22.0,66.0,22.0,22.0
160569,188768,132843,'2008-08-30 00:00:00',61.0,74.0,right,medium,high,69.0,63.0,67.0,65.0,64.0,69.0,57.0,69.0,69.0,69.0,57.0,66.0,73.0,67.0,61.0,63.0,60.0,68.0,63.0,57.0,63.0,64.0,62.0,58.0,66.0,45.0,44.0,49.0,4.0,22.0,69.0,22.0,22.0
160570,188768,132843,'2007-02-22 00:00:00',61.0,74.0,right,medium,high,69.0,63.0,67.0,65.0,64.0,69.0,57.0,69.0,69.0,69.0,57.0,66.0,73.0,67.0,61.0,63.0,60.0,68.0,63.0,57.0,63.0,64.0,62.0,58.0,66.0,45.0,44.0,49.0,4.0,22.0,69.0,22.0,22.0
160571,197853,195299,'2016-01-28 00:00:00',81.0,86.0,right,high,high,79.0,65.0,75.0,78.0,50.0,76.0,69.0,30.0,71.0,78.0,84.0,85.0,76.0,80.0,78.0,78.0,93.0,87.0,77.0,58.0,81.0,77.0,74.0,71.0,66.0,80.0,81.0,82.0,7.0,10.0,15.0,16.0,9.0
160572,197853,195299,'2015-09-21 00:00:00',80.0,85.0,right,high,high,79.0,65.0,75.0,77.0,50.0,76.0,69.0,30.0,71.0,77.0,84.0,85.0,76.0,79.0,78.0,78.0,93.0,87.0,77.0,58.0,81.0,75.0,74.0,71.0,66.0,79.0,79.0,80.0,7.0,10.0,15.0,16.0,9.0
160573,197853,195299,'2015-05-08 00:00:00',77.0,82.0,right,high,high,79.0,64.0,76.0,75.0,49.0,73.0,66.0,29.0,70.0,75.0,87.0,85.0,77.0,76.0,78.0,72.0,90.0,88.0,80.0,57.0,80.0,74.0,70.0,70.0,65.0,75.0,75.0,74.0,6.0,9.0,14.0,15.0,8.0
160574,197853,195299,'2015-03-06 00:00:00',77.0,82.0,right,high,high,79.0,64.0,76.0,75.0,49.0,73.0,66.0,29.0,70.0,75.0,87.0,85.0,77.0,76.0,78.0,72.0,90.0,88.0,80.0,57.0,80.0,74.0,70.0,70.0,65.0,75.0,75.0,74.0,6.0,9.0,14.0,15.0,8.0
160575,197853,195299,'2015-01-16 00:00:00',76.0,81.0,right,high,high,76.0,64.0,73.0,75.0,49.0,72.0,66.0,29.0,68.0,75.0,84.0,83.0,77.0,76.0,78.0,72.0,90.0,88.0,80.0,57.0,80.0,74.0,70.0,68.0,50.0,75.0,75.0,74.0,6.0,9.0,14.0,15.0,8.0
160576,197853,195299,'2014-12-05 00:00:00',77.0,84.0,right,high,high,76.0,64.0,73.0,76.0,49.0,73.0,66.0,29.0,68.0,76.0,84.0,83.0,77.0,78.0,78.0,72.0,90.0,88.0,80.0,57.0,80.0,76.0,72.0,68.0,50.0,76.0,77.0,75.0,6.0,9.0,14.0,15.0,8.0
160577,197853,195299,'2014-09-18 00:00:00',77.0,84.0,right,high,high,76.0,64.0,73.0,76.0,49.0,73.0,66.0,29.0,68.0,76.0,84.0,83.0,77.0,78.0,78.0,72.0,90.0,88.0,80.0,57.0,80.0,76.0,72.0,68.0,50.0,76.0,77.0,75.0,6.0,9.0,14.0,15.0,8.0
160578,197853,195299,'2014-04-11 00:00:00',74.0,84.0,right,high,high,75.0,64.0,73.0,72.0,49.0,72.0,66.0,29.0,67.0,74.0,84.0,83.0,74.0,74.0,78.0,72.0,90.0,88.0,80.0,57.0,80.0,76.0,72.0,65.0,50.0,76.0,77.0,75.0,6.0,9.0,14.0,15.0,8.0
160579,197853,195299,'2014-04-04 00:00:00',74.0,84.0,right,high,high,75.0,64.0,73.0,72.0,49.0,72.0,66.0,29.0,67.0,74.0,84.0,83.0,74.0,74.0,78.0,72.0,90.0,88.0,80.0,57.0,80.0,76.0,72.0,65.0,50.0,76.0,77.0,75.0,6.0,9.0,14.0,15.0,8.0
160580,197853,195299,'2014-02-21 00:00:00',77.0,84.0,right,high,high,72.0,64.0,73.0,72.0,49.0,72.0,66.0,29.0,67.0,74.0,84.0,83.0,74.0,74.0,78.0,72.0,90.0,88.0,80.0,57.0,80.0,76.0,72.0,65.0,50.0,76.0,77.0,75.0,6.0,9.0,14.0,15.0,8.0
160581,197853,195299,'2013-12-06 00:00:00',76.0,80.0,right,high,high,72.0,29.0,68.0,68.0,42.0,68.0,66.0,25.0,60.0,69.0,82.0,82.0,68.0,74.0,78.0,72.0,90.0,88.0,80.0,52.0,80.0,76.0,66.0,54.0,50.0,76.0,77.0,75.0,6.0,9.0,14.0,15.0,8.0
160582,197853,195299,'2013-11-15 00:00:00',75.0,80.0,right,high,high,72.0,29.0,65.0,68.0,42.0,68.0,66.0,25.0,60.0,69.0,80.0,79.0,68.0,74.0,78.0,72.0,90.0,88.0,80.0,52.0,80.0,76.0,66.0,54.0,50.0,76.0,77.0,75.0,6.0,9.0,14.0,15.0,8.0
160583,197853,195299,'2013-10-11 00:00:00',75.0,80.0,right,high,high,72.0,29.0,65.0,68.0,42.0,68.0,66.0,25.0,60.0,69.0,80.0,79.0,68.0,74.0,78.0,72.0,90.0,88.0,80.0,52.0,80.0,76.0,66.0,54.0,50.0,76.0,77.0,75.0,6.0,9.0,14.0,15.0,8.0
160584,197853,195299,'2013-09-20 00:00:00',75.0,80.0,right,medium,medium,72.0,29.0,65.0,68.0,42.0,68.0,66.0,25.0,60.0,69.0,80.0,79.0,68.0,74.0,78.0,72.0,90.0,88.0,80.0,52.0,80.0,76.0,66.0,54.0,50.0,76.0,77.0,75.0,6.0,9.0,14.0,15.0,8.0
160585,197853,195299,'2013-02-15 00:00:00',75.0,78.0,right,high,medium,72.0,29.0,65.0,68.0,42.0,68.0,66.0,25.0,60.0,69.0,80.0,79.0,68.0,74.0,78.0,72.0,86.0,88.0,80.0,52.0,80.0,76.0,66.0,54.0,50.0,76.0,77.0,75.0,6.0,9.0,14.0,15.0,8.0
160586,197853,195299,'2012-08-31 00:00:00',70.0,78.0,right,high,medium,63.0,28.0,57.0,65.0,39.0,63.0,51.0,25.0,57.0,62.0,80.0,79.0,68.0,65.0,77.0,65.0,86.0,82.0,79.0,45.0,80.0,72.0,60.0,49.0,46.0,75.0,72.0,70.0,6.0,9.0,14.0,15.0,8.0
160587,197853,195299,'2012-02-22 00:00:00',65.0,78.0,right,medium,medium,63.0,13.0,52.0,61.0,21.0,41.0,33.0,21.0,56.0,60.0,83.0,76.0,65.0,65.0,68.0,42.0,82.0,82.0,73.0,39.0,64.0,65.0,44.0,49.0,38.0,63.0,66.0,63.0,6.0,9.0,14.0,15.0,8.0
160588,197853,195299,'2011-08-30 00:00:00',64.0,74.0,right,medium,medium,63.0,13.0,39.0,61.0,21.0,41.0,33.0,21.0,56.0,60.0,83.0,81.0,65.0,65.0,68.0,42.0,82.0,82.0,73.0,39.0,64.0,65.0,44.0,49.0,38.0,63.0,66.0,63.0,6.0,9.0,14.0,15.0,8.0
160589,197853,195299,'2011-02-22 00:00:00',65.0,76.0,right,medium,medium,62.0,15.0,41.0,63.0,23.0,37.0,35.0,23.0,58.0,62.0,77.0,74.0,62.0,69.0,73.0,44.0,68.0,68.0,74.0,41.0,69.0,67.0,52.0,51.0,40.0,65.0,67.0,68.0,6.0,9.0,14.0,15.0,8.0
160590,197853,195299,'2010-08-30 00:00:00',57.0,66.0,right,medium,medium,46.0,15.0,13.0,47.0,23.0,21.0,34.0,23.0,48.0,49.0,63.0,61.0,56.0,69.0,58.0,22.0,65.0,68.0,65.0,16.0,63.0,55.0,46.0,46.0,40.0,67.0,64.0,68.0,6.0,9.0,14.0,15.0,8.0
160591,197853,195299,'2010-02-22 00:00:00',57.0,66.0,right,medium,medium,46.0,24.0,21.0,47.0,23.0,21.0,34.0,23.0,48.0,49.0,63.0,61.0,56.0,69.0,58.0,22.0,65.0,68.0,65.0,24.0,63.0,44.0,45.0,46.0,37.0,67.0,64.0,68.0,6.0,24.0,48.0,24.0,24.0
160592,197853,195299,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,46.0,24.0,21.0,47.0,23.0,21.0,34.0,23.0,48.0,49.0,63.0,61.0,56.0,69.0,58.0,22.0,65.0,68.0,65.0,24.0,63.0,44.0,45.0,46.0,37.0,67.0,64.0,68.0,6.0,24.0,48.0,24.0,24.0
160593,169281,26221,'2016-05-05 00:00:00',74.0,74.0,right,high,medium,71.0,68.0,70.0,73.0,64.0,78.0,59.0,58.0,57.0,75.0,93.0,90.0,91.0,68.0,81.0,80.0,70.0,73.0,62.0,75.0,41.0,31.0,78.0,68.0,65.0,21.0,21.0,24.0,16.0,15.0,11.0,12.0,6.0
160594,169281,26221,'2016-04-21 00:00:00',74.0,74.0,right,high,medium,71.0,68.0,70.0,73.0,64.0,78.0,59.0,58.0,57.0,75.0,93.0,90.0,91.0,68.0,81.0,80.0,70.0,73.0,62.0,75.0,41.0,31.0,78.0,68.0,69.0,21.0,21.0,24.0,16.0,15.0,11.0,12.0,6.0
160595,169281,26221,'2016-04-07 00:00:00',74.0,74.0,right,high,medium,71.0,68.0,70.0,73.0,64.0,78.0,64.0,58.0,57.0,75.0,93.0,90.0,91.0,68.0,81.0,80.0,70.0,73.0,62.0,75.0,41.0,31.0,78.0,68.0,69.0,21.0,21.0,24.0,16.0,15.0,11.0,12.0,6.0
160596,169281,26221,'2016-02-04 00:00:00',75.0,75.0,right,high,medium,73.0,70.0,72.0,73.0,64.0,78.0,64.0,58.0,57.0,75.0,93.0,90.0,91.0,68.0,81.0,82.0,70.0,73.0,62.0,77.0,41.0,31.0,78.0,68.0,69.0,21.0,21.0,24.0,16.0,15.0,11.0,12.0,6.0
160597,169281,26221,'2016-01-14 00:00:00',75.0,75.0,right,high,medium,73.0,70.0,72.0,73.0,64.0,78.0,64.0,58.0,57.0,75.0,93.0,90.0,91.0,68.0,81.0,82.0,70.0,73.0,62.0,77.0,41.0,31.0,78.0,68.0,69.0,21.0,21.0,24.0,16.0,15.0,11.0,12.0,6.0
160598,169281,26221,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,73.0,70.0,72.0,73.0,64.0,78.0,64.0,58.0,57.0,75.0,93.0,90.0,91.0,68.0,81.0,82.0,70.0,73.0,62.0,77.0,41.0,31.0,78.0,68.0,69.0,21.0,21.0,24.0,16.0,15.0,11.0,12.0,6.0
160599,169281,26221,'2015-02-27 00:00:00',74.0,75.0,right,high,medium,72.0,69.0,71.0,72.0,63.0,77.0,63.0,57.0,56.0,74.0,93.0,90.0,91.0,67.0,81.0,81.0,70.0,73.0,62.0,82.0,40.0,30.0,77.0,67.0,68.0,20.0,20.0,23.0,15.0,14.0,10.0,11.0,5.0
160600,169281,26221,'2015-01-30 00:00:00',75.0,76.0,right,high,medium,72.0,69.0,73.0,76.0,65.0,77.0,65.0,57.0,56.0,76.0,93.0,90.0,91.0,67.0,86.0,81.0,70.0,73.0,62.0,82.0,40.0,30.0,77.0,67.0,74.0,23.0,24.0,28.0,15.0,14.0,10.0,11.0,5.0
160601,169281,26221,'2015-01-09 00:00:00',75.0,76.0,right,high,medium,72.0,69.0,73.0,76.0,65.0,77.0,65.0,57.0,56.0,76.0,93.0,90.0,91.0,67.0,86.0,81.0,70.0,73.0,62.0,82.0,40.0,30.0,77.0,67.0,74.0,23.0,24.0,28.0,15.0,14.0,10.0,11.0,5.0
160602,169281,26221,'2014-09-18 00:00:00',75.0,77.0,right,high,medium,72.0,69.0,73.0,76.0,65.0,77.0,65.0,57.0,56.0,76.0,93.0,90.0,91.0,67.0,86.0,81.0,70.0,73.0,62.0,82.0,40.0,30.0,77.0,67.0,74.0,23.0,24.0,28.0,15.0,14.0,10.0,11.0,5.0
160603,169281,26221,'2014-01-31 00:00:00',73.0,75.0,right,high,medium,69.0,69.0,73.0,74.0,65.0,74.0,65.0,57.0,56.0,73.0,92.0,88.0,87.0,67.0,79.0,81.0,70.0,73.0,62.0,80.0,40.0,30.0,77.0,65.0,74.0,23.0,24.0,28.0,15.0,14.0,10.0,11.0,5.0
160604,169281,26221,'2014-01-24 00:00:00',73.0,75.0,right,high,medium,69.0,69.0,73.0,74.0,65.0,74.0,65.0,57.0,56.0,73.0,92.0,88.0,87.0,67.0,79.0,81.0,70.0,73.0,62.0,80.0,40.0,30.0,77.0,65.0,74.0,23.0,24.0,28.0,15.0,14.0,10.0,11.0,5.0
160605,169281,26221,'2013-12-27 00:00:00',72.0,75.0,right,high,medium,69.0,69.0,73.0,74.0,65.0,74.0,65.0,57.0,56.0,73.0,89.0,88.0,87.0,67.0,79.0,79.0,70.0,68.0,62.0,75.0,40.0,30.0,74.0,59.0,74.0,23.0,24.0,28.0,15.0,14.0,10.0,11.0,5.0
160606,169281,26221,'2013-11-15 00:00:00',71.0,74.0,right,high,medium,69.0,69.0,73.0,74.0,65.0,74.0,65.0,57.0,56.0,71.0,89.0,86.0,86.0,67.0,72.0,79.0,70.0,68.0,62.0,75.0,40.0,30.0,74.0,59.0,74.0,23.0,24.0,28.0,15.0,14.0,10.0,11.0,5.0
160607,169281,26221,'2013-09-20 00:00:00',70.0,73.0,right,medium,low,69.0,69.0,73.0,72.0,65.0,73.0,65.0,57.0,56.0,69.0,87.0,86.0,81.0,64.0,72.0,75.0,62.0,68.0,62.0,71.0,40.0,30.0,61.0,59.0,74.0,23.0,24.0,28.0,15.0,14.0,10.0,11.0,5.0
160608,169281,26221,'2013-06-07 00:00:00',70.0,73.0,right,high,low,69.0,69.0,73.0,72.0,65.0,70.0,65.0,57.0,56.0,69.0,85.0,85.0,81.0,64.0,72.0,75.0,62.0,68.0,62.0,71.0,40.0,30.0,61.0,59.0,74.0,23.0,24.0,28.0,15.0,14.0,10.0,11.0,5.0
160609,169281,26221,'2013-02-15 00:00:00',70.0,73.0,right,high,low,69.0,69.0,73.0,72.0,65.0,70.0,65.0,57.0,56.0,69.0,85.0,85.0,81.0,64.0,72.0,75.0,62.0,68.0,62.0,71.0,40.0,30.0,61.0,59.0,74.0,23.0,24.0,28.0,15.0,14.0,10.0,11.0,5.0
160610,169281,26221,'2012-08-31 00:00:00',69.0,73.0,right,medium,medium,69.0,69.0,73.0,72.0,65.0,70.0,65.0,57.0,56.0,69.0,85.0,90.0,81.0,64.0,72.0,73.0,62.0,68.0,66.0,69.0,40.0,30.0,61.0,59.0,74.0,23.0,24.0,28.0,15.0,14.0,10.0,11.0,5.0
160611,169281,26221,'2012-02-22 00:00:00',69.0,73.0,right,medium,medium,69.0,69.0,73.0,72.0,65.0,70.0,65.0,57.0,56.0,69.0,83.0,90.0,81.0,64.0,72.0,73.0,76.0,74.0,66.0,69.0,40.0,30.0,61.0,59.0,74.0,23.0,24.0,28.0,15.0,14.0,10.0,11.0,5.0
160612,169281,26221,'2011-08-30 00:00:00',71.0,77.0,right,medium,medium,69.0,69.0,73.0,72.0,65.0,70.0,65.0,57.0,56.0,69.0,83.0,90.0,81.0,64.0,72.0,73.0,76.0,74.0,66.0,69.0,40.0,30.0,61.0,59.0,74.0,23.0,24.0,28.0,15.0,14.0,10.0,11.0,5.0
160613,169281,26221,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,70.0,70.0,74.0,73.0,66.0,71.0,66.0,58.0,57.0,70.0,74.0,74.0,70.0,65.0,58.0,74.0,72.0,59.0,55.0,70.0,41.0,31.0,70.0,72.0,75.0,24.0,25.0,29.0,15.0,14.0,10.0,11.0,5.0
160614,169281,26221,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,70.0,70.0,74.0,73.0,66.0,71.0,66.0,58.0,57.0,70.0,74.0,74.0,70.0,65.0,58.0,74.0,72.0,59.0,55.0,70.0,41.0,31.0,70.0,72.0,75.0,24.0,25.0,29.0,15.0,14.0,10.0,11.0,5.0
160615,169281,26221,'2010-02-22 00:00:00',70.0,78.0,right,medium,medium,70.0,70.0,74.0,73.0,66.0,71.0,66.0,58.0,57.0,70.0,74.0,74.0,70.0,65.0,58.0,74.0,72.0,59.0,55.0,70.0,41.0,60.0,62.0,72.0,56.0,24.0,25.0,29.0,9.0,22.0,57.0,22.0,22.0
160616,169281,26221,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,70.0,70.0,74.0,73.0,66.0,71.0,66.0,58.0,57.0,70.0,74.0,74.0,70.0,65.0,58.0,74.0,72.0,59.0,55.0,70.0,41.0,60.0,62.0,72.0,56.0,24.0,25.0,29.0,9.0,22.0,57.0,22.0,22.0
160617,169281,26221,'2008-08-30 00:00:00',74.0,84.0,right,medium,medium,74.0,79.0,73.0,76.0,66.0,76.0,66.0,61.0,64.0,69.0,78.0,74.0,70.0,65.0,58.0,74.0,72.0,59.0,61.0,76.0,41.0,71.0,73.0,72.0,61.0,24.0,25.0,29.0,9.0,22.0,64.0,22.0,22.0
160618,169281,26221,'2007-08-30 00:00:00',74.0,84.0,right,medium,medium,74.0,79.0,73.0,76.0,66.0,76.0,66.0,61.0,64.0,69.0,78.0,74.0,70.0,65.0,58.0,74.0,72.0,59.0,61.0,76.0,41.0,71.0,73.0,72.0,61.0,24.0,25.0,29.0,9.0,22.0,64.0,22.0,22.0
160619,169281,26221,'2007-02-22 00:00:00',65.0,82.0,right,medium,medium,53.0,64.0,54.0,62.0,66.0,59.0,66.0,54.0,43.0,58.0,72.0,73.0,70.0,62.0,58.0,69.0,72.0,57.0,44.0,69.0,58.0,71.0,73.0,72.0,54.0,19.0,25.0,29.0,9.0,10.0,43.0,13.0,8.0
160620,206113,385437,'2016-02-25 00:00:00',70.0,82.0,right,medium,medium,68.0,58.0,47.0,70.0,45.0,76.0,54.0,38.0,62.0,74.0,85.0,84.0,78.0,60.0,80.0,65.0,64.0,62.0,66.0,59.0,58.0,37.0,65.0,66.0,66.0,43.0,46.0,45.0,14.0,10.0,10.0,9.0,7.0
160621,206113,385437,'2015-09-21 00:00:00',70.0,82.0,right,medium,medium,68.0,58.0,47.0,70.0,45.0,76.0,54.0,38.0,62.0,74.0,85.0,84.0,78.0,60.0,80.0,65.0,64.0,62.0,66.0,59.0,58.0,37.0,65.0,66.0,66.0,43.0,46.0,45.0,14.0,10.0,10.0,9.0,7.0
160622,206113,385437,'2014-09-18 00:00:00',70.0,82.0,right,medium,medium,67.0,57.0,46.0,69.0,44.0,75.0,53.0,37.0,61.0,73.0,85.0,85.0,79.0,59.0,80.0,64.0,64.0,62.0,66.0,58.0,57.0,36.0,64.0,65.0,65.0,42.0,45.0,44.0,13.0,9.0,9.0,8.0,6.0
160623,206113,385437,'2014-04-18 00:00:00',70.0,84.0,right,medium,medium,67.0,57.0,46.0,69.0,44.0,75.0,53.0,37.0,61.0,73.0,87.0,85.0,79.0,59.0,81.0,64.0,64.0,62.0,66.0,58.0,57.0,36.0,64.0,65.0,65.0,42.0,45.0,44.0,13.0,9.0,9.0,8.0,6.0
160624,206113,385437,'2014-03-14 00:00:00',70.0,84.0,right,medium,medium,67.0,57.0,46.0,69.0,39.0,75.0,53.0,37.0,61.0,73.0,87.0,85.0,79.0,59.0,81.0,64.0,64.0,62.0,66.0,58.0,57.0,36.0,64.0,65.0,65.0,42.0,45.0,44.0,13.0,9.0,9.0,8.0,6.0
160625,206113,385437,'2014-02-21 00:00:00',70.0,84.0,right,medium,medium,67.0,57.0,46.0,69.0,39.0,75.0,53.0,37.0,61.0,73.0,87.0,85.0,79.0,59.0,81.0,64.0,64.0,62.0,66.0,58.0,57.0,36.0,64.0,65.0,65.0,42.0,45.0,44.0,13.0,9.0,9.0,8.0,6.0
160626,206113,385437,'2014-01-31 00:00:00',70.0,84.0,right,medium,medium,63.0,57.0,46.0,68.0,39.0,75.0,53.0,37.0,57.0,73.0,87.0,85.0,79.0,59.0,81.0,64.0,64.0,60.0,66.0,58.0,57.0,36.0,64.0,65.0,65.0,42.0,45.0,44.0,13.0,9.0,9.0,8.0,6.0
160627,206113,385437,'2014-01-17 00:00:00',69.0,84.0,right,medium,medium,59.0,57.0,46.0,68.0,39.0,74.0,53.0,37.0,57.0,72.0,87.0,85.0,79.0,59.0,81.0,64.0,64.0,60.0,57.0,58.0,57.0,36.0,64.0,65.0,65.0,42.0,45.0,44.0,13.0,9.0,9.0,8.0,6.0
160628,206113,385437,'2013-11-15 00:00:00',68.0,82.0,right,medium,medium,57.0,56.0,46.0,68.0,39.0,74.0,53.0,37.0,57.0,70.0,87.0,85.0,79.0,58.0,81.0,64.0,64.0,60.0,57.0,56.0,57.0,36.0,64.0,65.0,65.0,42.0,45.0,44.0,13.0,9.0,9.0,8.0,6.0
160629,206113,385437,'2013-11-01 00:00:00',68.0,82.0,right,medium,medium,57.0,56.0,46.0,68.0,39.0,74.0,53.0,37.0,57.0,70.0,86.0,84.0,79.0,58.0,81.0,64.0,64.0,60.0,57.0,56.0,57.0,36.0,64.0,65.0,65.0,42.0,45.0,44.0,13.0,9.0,9.0,8.0,6.0
160630,206113,385437,'2013-10-04 00:00:00',68.0,82.0,right,medium,medium,57.0,56.0,46.0,68.0,39.0,74.0,53.0,37.0,57.0,70.0,86.0,84.0,79.0,58.0,81.0,64.0,64.0,60.0,57.0,56.0,57.0,36.0,64.0,65.0,65.0,42.0,45.0,44.0,13.0,9.0,9.0,8.0,6.0
160631,206113,385437,'2013-09-27 00:00:00',67.0,78.0,right,medium,medium,57.0,56.0,46.0,68.0,39.0,74.0,53.0,37.0,57.0,70.0,86.0,84.0,79.0,58.0,77.0,64.0,64.0,60.0,57.0,56.0,57.0,36.0,60.0,61.0,65.0,42.0,45.0,44.0,13.0,9.0,9.0,8.0,6.0
160632,206113,385437,'2013-09-20 00:00:00',67.0,78.0,right,medium,medium,57.0,56.0,46.0,65.0,39.0,74.0,53.0,37.0,57.0,69.0,86.0,84.0,79.0,58.0,77.0,64.0,64.0,60.0,57.0,56.0,57.0,36.0,60.0,61.0,65.0,42.0,45.0,44.0,13.0,9.0,9.0,8.0,6.0
160633,206113,385437,'2013-08-16 00:00:00',63.0,78.0,right,medium,medium,47.0,56.0,46.0,63.0,39.0,71.0,53.0,37.0,58.0,68.0,85.0,76.0,73.0,51.0,77.0,67.0,64.0,60.0,57.0,56.0,62.0,36.0,56.0,63.0,65.0,48.0,52.0,53.0,13.0,9.0,9.0,8.0,6.0
160634,206113,385437,'2013-05-17 00:00:00',63.0,78.0,right,medium,medium,47.0,56.0,46.0,63.0,39.0,71.0,53.0,37.0,58.0,68.0,85.0,76.0,73.0,51.0,77.0,67.0,64.0,60.0,57.0,56.0,62.0,36.0,56.0,63.0,65.0,48.0,52.0,53.0,13.0,9.0,9.0,8.0,6.0
160635,206113,385437,'2013-04-12 00:00:00',62.0,78.0,right,medium,medium,47.0,56.0,46.0,63.0,39.0,71.0,53.0,37.0,58.0,68.0,85.0,76.0,54.0,51.0,68.0,67.0,64.0,60.0,57.0,56.0,62.0,36.0,56.0,63.0,65.0,48.0,52.0,53.0,13.0,9.0,9.0,8.0,6.0
160636,206113,385437,'2013-02-15 00:00:00',62.0,78.0,right,medium,medium,47.0,56.0,46.0,63.0,39.0,71.0,53.0,37.0,58.0,68.0,85.0,76.0,54.0,51.0,68.0,67.0,64.0,60.0,57.0,56.0,62.0,36.0,56.0,63.0,65.0,48.0,52.0,53.0,13.0,9.0,9.0,8.0,6.0
160637,206113,385437,'2012-08-31 00:00:00',58.0,78.0,right,medium,medium,33.0,56.0,46.0,61.0,39.0,61.0,53.0,37.0,58.0,64.0,85.0,76.0,54.0,51.0,68.0,67.0,64.0,60.0,57.0,56.0,62.0,36.0,56.0,63.0,40.0,48.0,52.0,53.0,13.0,9.0,9.0,8.0,6.0
160638,206113,385437,'2007-02-22 00:00:00',58.0,78.0,right,medium,medium,33.0,56.0,46.0,61.0,39.0,61.0,53.0,37.0,58.0,64.0,85.0,76.0,54.0,51.0,68.0,67.0,64.0,60.0,57.0,56.0,62.0,36.0,56.0,63.0,40.0,48.0,52.0,53.0,13.0,9.0,9.0,8.0,6.0
160639,160556,40383,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,56.0,68.0,72.0,65.0,65.0,59.0,55.0,57.0,52.0,65.0,54.0,68.0,57.0,64.0,59.0,72.0,70.0,68.0,82.0,64.0,69.0,35.0,75.0,60.0,73.0,27.0,32.0,26.0,11.0,8.0,14.0,6.0,14.0
160640,160556,40383,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,56.0,68.0,72.0,65.0,65.0,59.0,55.0,57.0,52.0,65.0,54.0,68.0,57.0,64.0,59.0,72.0,70.0,68.0,82.0,64.0,69.0,35.0,75.0,60.0,73.0,27.0,32.0,26.0,11.0,8.0,14.0,6.0,14.0
160641,160556,40383,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,56.0,68.0,72.0,65.0,65.0,59.0,55.0,57.0,52.0,65.0,54.0,68.0,57.0,64.0,59.0,72.0,70.0,68.0,82.0,64.0,69.0,35.0,75.0,60.0,73.0,27.0,32.0,26.0,11.0,8.0,14.0,6.0,14.0
160642,160556,40383,'2013-05-17 00:00:00',71.0,71.0,right,medium,medium,56.0,76.0,77.0,66.0,70.0,60.0,55.0,57.0,53.0,66.0,54.0,68.0,57.0,65.0,59.0,80.0,70.0,68.0,73.0,66.0,69.0,35.0,76.0,60.0,74.0,27.0,32.0,26.0,11.0,8.0,14.0,6.0,14.0
160643,160556,40383,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,56.0,76.0,77.0,66.0,70.0,60.0,55.0,57.0,53.0,66.0,54.0,68.0,57.0,65.0,59.0,80.0,70.0,68.0,73.0,66.0,69.0,35.0,76.0,60.0,74.0,27.0,32.0,26.0,11.0,8.0,14.0,6.0,14.0
160644,160556,40383,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,56.0,81.0,81.0,66.0,72.0,62.0,55.0,57.0,53.0,71.0,58.0,68.0,70.0,65.0,59.0,82.0,70.0,68.0,73.0,68.0,69.0,35.0,81.0,60.0,86.0,27.0,32.0,26.0,11.0,8.0,14.0,6.0,14.0
160645,160556,40383,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,56.0,81.0,83.0,68.0,73.0,62.0,55.0,57.0,53.0,71.0,75.0,68.0,70.0,67.0,59.0,86.0,70.0,68.0,73.0,68.0,69.0,35.0,82.0,60.0,86.0,27.0,32.0,26.0,11.0,8.0,14.0,6.0,14.0
160646,160556,40383,'2011-08-30 00:00:00',76.0,76.0,left,medium,medium,56.0,81.0,83.0,68.0,73.0,62.0,55.0,57.0,53.0,71.0,75.0,68.0,70.0,67.0,59.0,86.0,70.0,68.0,73.0,68.0,69.0,35.0,82.0,60.0,88.0,27.0,32.0,26.0,11.0,8.0,14.0,6.0,14.0
160647,160556,40383,'2011-02-22 00:00:00',76.0,82.0,left,medium,medium,56.0,82.0,83.0,68.0,76.0,62.0,55.0,57.0,53.0,73.0,73.0,68.0,67.0,67.0,80.0,86.0,80.0,81.0,86.0,68.0,69.0,35.0,82.0,60.0,88.0,27.0,32.0,26.0,11.0,8.0,14.0,6.0,14.0
160648,160556,40383,'2010-08-30 00:00:00',76.0,82.0,left,medium,medium,56.0,82.0,83.0,65.0,76.0,62.0,44.0,57.0,53.0,73.0,73.0,68.0,67.0,67.0,86.0,86.0,75.0,81.0,86.0,68.0,69.0,35.0,82.0,60.0,88.0,27.0,32.0,26.0,11.0,8.0,14.0,6.0,14.0
160649,160556,40383,'2010-02-22 00:00:00',71.0,76.0,left,medium,medium,67.0,78.0,72.0,66.0,76.0,61.0,44.0,67.0,61.0,66.0,69.0,68.0,67.0,60.0,86.0,76.0,75.0,71.0,75.0,69.0,55.0,55.0,61.0,60.0,54.0,27.0,28.0,26.0,8.0,21.0,61.0,21.0,21.0
160650,160556,40383,'2009-08-30 00:00:00',72.0,79.0,left,medium,medium,66.0,77.0,71.0,72.0,76.0,68.0,44.0,66.0,65.0,72.0,73.0,71.0,67.0,69.0,86.0,75.0,75.0,70.0,74.0,68.0,74.0,74.0,71.0,60.0,73.0,25.0,27.0,26.0,8.0,21.0,65.0,21.0,21.0
160651,160556,40383,'2007-02-22 00:00:00',72.0,79.0,left,medium,medium,66.0,77.0,71.0,72.0,76.0,68.0,44.0,66.0,65.0,72.0,73.0,71.0,67.0,69.0,86.0,75.0,75.0,70.0,74.0,68.0,74.0,74.0,71.0,60.0,73.0,25.0,27.0,26.0,8.0,21.0,65.0,21.0,21.0
160652,206227,73357,'2013-09-20 00:00:00',61.0,66.0,right,medium,medium,48.0,51.0,40.0,64.0,52.0,72.0,51.0,62.0,57.0,58.0,73.0,66.0,59.0,51.0,68.0,62.0,62.0,60.0,55.0,53.0,33.0,26.0,56.0,64.0,63.0,35.0,29.0,31.0,14.0,9.0,9.0,9.0,12.0
160653,206227,73357,'2013-03-01 00:00:00',60.0,65.0,right,medium,medium,48.0,49.0,40.0,64.0,52.0,67.0,51.0,62.0,57.0,58.0,71.0,66.0,59.0,51.0,68.0,59.0,57.0,60.0,55.0,50.0,33.0,26.0,56.0,64.0,63.0,35.0,29.0,31.0,14.0,9.0,9.0,9.0,12.0
160654,206227,73357,'2013-02-15 00:00:00',60.0,65.0,right,medium,medium,48.0,49.0,40.0,64.0,52.0,70.0,51.0,62.0,57.0,58.0,71.0,66.0,59.0,51.0,68.0,59.0,57.0,60.0,55.0,50.0,33.0,26.0,56.0,64.0,63.0,35.0,29.0,31.0,14.0,9.0,9.0,9.0,12.0
160655,206227,73357,'2012-08-31 00:00:00',60.0,70.0,right,medium,low,48.0,49.0,40.0,64.0,52.0,67.0,51.0,62.0,57.0,58.0,71.0,66.0,59.0,51.0,56.0,59.0,57.0,60.0,55.0,50.0,33.0,26.0,56.0,64.0,63.0,35.0,29.0,31.0,14.0,9.0,9.0,9.0,12.0
160656,206227,73357,'2007-02-22 00:00:00',60.0,70.0,right,medium,low,48.0,49.0,40.0,64.0,52.0,67.0,51.0,62.0,57.0,58.0,71.0,66.0,59.0,51.0,56.0,59.0,57.0,60.0,55.0,50.0,33.0,26.0,56.0,64.0,63.0,35.0,29.0,31.0,14.0,9.0,9.0,9.0,12.0
160657,162505,31325,'2016-02-18 00:00:00',64.0,64.0,left,high,medium,66.0,66.0,58.0,66.0,66.0,59.0,67.0,57.0,62.0,60.0,60.0,62.0,60.0,68.0,52.0,73.0,59.0,67.0,84.0,66.0,58.0,35.0,68.0,66.0,59.0,33.0,59.0,42.0,16.0,16.0,13.0,10.0,7.0
160658,162505,31325,'2016-01-28 00:00:00',64.0,64.0,left,high,medium,66.0,66.0,58.0,66.0,66.0,59.0,67.0,57.0,62.0,60.0,60.0,62.0,60.0,68.0,52.0,73.0,59.0,67.0,84.0,66.0,58.0,35.0,68.0,66.0,59.0,33.0,59.0,42.0,16.0,16.0,13.0,10.0,7.0
160659,162505,31325,'2016-01-07 00:00:00',65.0,65.0,left,high,medium,66.0,66.0,58.0,66.0,66.0,59.0,67.0,57.0,62.0,64.0,65.0,65.0,66.0,68.0,52.0,73.0,59.0,71.0,84.0,66.0,58.0,35.0,68.0,66.0,59.0,33.0,59.0,42.0,16.0,16.0,13.0,10.0,7.0
160660,162505,31325,'2015-09-21 00:00:00',66.0,66.0,left,high,medium,67.0,66.0,58.0,68.0,66.0,59.0,67.0,57.0,63.0,65.0,66.0,65.0,67.0,68.0,52.0,73.0,59.0,71.0,84.0,66.0,58.0,35.0,70.0,68.0,59.0,33.0,59.0,42.0,16.0,16.0,13.0,10.0,7.0
160661,162505,31325,'2015-02-27 00:00:00',65.0,65.0,left,high,medium,66.0,68.0,57.0,68.0,65.0,58.0,66.0,35.0,62.0,64.0,66.0,65.0,67.0,67.0,52.0,72.0,59.0,71.0,84.0,65.0,57.0,34.0,69.0,67.0,58.0,32.0,58.0,41.0,15.0,15.0,12.0,9.0,6.0
160662,162505,31325,'2014-09-18 00:00:00',65.0,65.0,left,high,medium,66.0,68.0,57.0,68.0,65.0,58.0,66.0,35.0,62.0,64.0,69.0,65.0,67.0,67.0,52.0,72.0,59.0,72.0,84.0,65.0,57.0,34.0,68.0,67.0,58.0,32.0,58.0,41.0,15.0,15.0,12.0,9.0,6.0
160663,162505,31325,'2014-04-25 00:00:00',65.0,65.0,left,high,medium,66.0,68.0,57.0,68.0,65.0,58.0,66.0,35.0,62.0,64.0,69.0,65.0,67.0,67.0,52.0,72.0,59.0,72.0,71.0,65.0,57.0,34.0,68.0,67.0,58.0,32.0,58.0,41.0,15.0,15.0,12.0,9.0,6.0
160664,162505,31325,'2014-04-18 00:00:00',65.0,65.0,left,high,medium,66.0,68.0,57.0,68.0,65.0,58.0,66.0,35.0,62.0,64.0,69.0,65.0,67.0,67.0,52.0,72.0,59.0,72.0,71.0,65.0,57.0,34.0,68.0,67.0,58.0,32.0,58.0,41.0,15.0,15.0,12.0,9.0,6.0
160665,162505,31325,'2013-12-20 00:00:00',68.0,68.0,left,high,medium,69.0,68.0,57.0,75.0,74.0,58.0,74.0,35.0,69.0,71.0,69.0,65.0,67.0,67.0,52.0,81.0,59.0,72.0,71.0,70.0,57.0,34.0,68.0,73.0,58.0,32.0,58.0,41.0,15.0,15.0,12.0,9.0,6.0
160666,162505,31325,'2013-11-29 00:00:00',68.0,68.0,left,high,medium,69.0,68.0,57.0,75.0,74.0,58.0,74.0,35.0,69.0,71.0,69.0,65.0,67.0,67.0,52.0,81.0,59.0,72.0,71.0,70.0,57.0,34.0,68.0,73.0,58.0,32.0,58.0,41.0,15.0,15.0,12.0,9.0,6.0
160667,162505,31325,'2013-09-20 00:00:00',68.0,70.0,left,high,medium,69.0,68.0,57.0,75.0,74.0,58.0,74.0,35.0,69.0,71.0,69.0,65.0,67.0,67.0,52.0,81.0,59.0,72.0,71.0,70.0,57.0,34.0,68.0,73.0,58.0,32.0,58.0,41.0,15.0,15.0,12.0,9.0,6.0
160668,162505,31325,'2012-02-22 00:00:00',68.0,70.0,left,high,medium,69.0,68.0,57.0,75.0,74.0,58.0,74.0,35.0,69.0,71.0,69.0,65.0,67.0,67.0,52.0,81.0,59.0,72.0,71.0,70.0,57.0,34.0,68.0,73.0,58.0,32.0,58.0,41.0,15.0,15.0,12.0,9.0,6.0
160669,162505,31325,'2011-08-30 00:00:00',68.0,70.0,left,high,medium,69.0,68.0,57.0,75.0,74.0,58.0,74.0,35.0,69.0,71.0,69.0,65.0,67.0,67.0,52.0,81.0,59.0,72.0,71.0,70.0,57.0,34.0,68.0,73.0,58.0,32.0,58.0,41.0,15.0,15.0,12.0,9.0,6.0
160670,162505,31325,'2010-02-22 00:00:00',68.0,70.0,left,high,medium,69.0,68.0,57.0,75.0,74.0,58.0,74.0,35.0,69.0,71.0,69.0,65.0,67.0,67.0,52.0,81.0,59.0,72.0,71.0,70.0,57.0,34.0,68.0,73.0,58.0,32.0,58.0,41.0,15.0,15.0,12.0,9.0,6.0
160671,162505,31325,'2009-08-30 00:00:00',68.0,70.0,left,high,medium,69.0,68.0,57.0,75.0,74.0,58.0,74.0,35.0,69.0,71.0,69.0,65.0,67.0,67.0,52.0,81.0,59.0,72.0,71.0,70.0,57.0,34.0,68.0,73.0,58.0,32.0,58.0,41.0,15.0,15.0,12.0,9.0,6.0
160672,162505,31325,'2007-02-22 00:00:00',68.0,70.0,left,high,medium,69.0,68.0,57.0,75.0,74.0,58.0,74.0,35.0,69.0,71.0,69.0,65.0,67.0,67.0,52.0,81.0,59.0,72.0,71.0,70.0,57.0,34.0,68.0,73.0,58.0,32.0,58.0,41.0,15.0,15.0,12.0,9.0,6.0
160673,186737,94156,'2012-02-22 00:00:00',62.0,68.0,left,medium,medium,56.0,18.0,61.0,63.0,33.0,57.0,36.0,42.0,46.0,61.0,67.0,68.0,69.0,57.0,71.0,47.0,72.0,70.0,64.0,13.0,67.0,56.0,35.0,53.0,49.0,64.0,62.0,66.0,9.0,7.0,13.0,14.0,6.0
160674,186737,94156,'2011-08-30 00:00:00',64.0,69.0,left,medium,medium,56.0,18.0,61.0,63.0,33.0,57.0,36.0,42.0,46.0,62.0,67.0,68.0,62.0,58.0,71.0,47.0,72.0,69.0,69.0,13.0,67.0,60.0,35.0,53.0,49.0,67.0,66.0,69.0,9.0,7.0,13.0,14.0,6.0
160675,186737,94156,'2011-02-22 00:00:00',65.0,73.0,left,medium,medium,56.0,18.0,64.0,65.0,33.0,55.0,36.0,42.0,46.0,62.0,69.0,71.0,60.0,58.0,74.0,47.0,72.0,69.0,73.0,13.0,67.0,61.0,35.0,55.0,49.0,68.0,69.0,70.0,9.0,7.0,13.0,14.0,6.0
160676,186737,94156,'2010-08-30 00:00:00',66.0,73.0,left,medium,medium,56.0,18.0,66.0,65.0,33.0,55.0,36.0,42.0,46.0,62.0,69.0,71.0,60.0,58.0,74.0,47.0,72.0,69.0,73.0,13.0,67.0,61.0,34.0,55.0,49.0,72.0,72.0,71.0,9.0,7.0,13.0,14.0,6.0
160677,186737,94156,'2009-02-22 00:00:00',66.0,73.0,left,medium,medium,56.0,18.0,66.0,65.0,33.0,55.0,36.0,42.0,46.0,62.0,69.0,71.0,60.0,58.0,74.0,47.0,72.0,69.0,73.0,13.0,67.0,61.0,34.0,55.0,49.0,72.0,72.0,71.0,9.0,7.0,13.0,14.0,6.0
160678,186737,94156,'2008-08-30 00:00:00',67.0,77.0,left,medium,medium,56.0,18.0,66.0,69.0,33.0,59.0,36.0,42.0,46.0,66.0,67.0,68.0,60.0,61.0,74.0,47.0,72.0,71.0,77.0,13.0,67.0,67.0,68.0,55.0,59.0,72.0,72.0,71.0,9.0,7.0,13.0,14.0,6.0
160679,186737,94156,'2008-02-22 00:00:00',70.0,77.0,left,medium,medium,56.0,18.0,66.0,69.0,33.0,59.0,36.0,42.0,46.0,66.0,67.0,68.0,60.0,61.0,74.0,47.0,72.0,71.0,77.0,13.0,67.0,67.0,68.0,55.0,59.0,72.0,72.0,71.0,9.0,7.0,13.0,14.0,6.0
160680,186737,94156,'2007-02-22 00:00:00',70.0,77.0,left,medium,medium,56.0,18.0,66.0,69.0,33.0,59.0,36.0,42.0,46.0,66.0,67.0,68.0,60.0,61.0,74.0,47.0,72.0,71.0,77.0,13.0,67.0,67.0,68.0,55.0,59.0,72.0,72.0,71.0,9.0,7.0,13.0,14.0,6.0
160681,223848,463301,'2016-05-12 00:00:00',75.0,82.0,right,high,medium,56.0,65.0,84.0,76.0,68.0,76.0,62.0,66.0,74.0,80.0,69.0,69.0,58.0,69.0,59.0,78.0,79.0,78.0,79.0,72.0,73.0,74.0,69.0,75.0,38.0,62.0,70.0,66.0,7.0,10.0,7.0,16.0,7.0
160682,223848,463301,'2016-04-21 00:00:00',75.0,82.0,right,high,medium,56.0,65.0,84.0,76.0,68.0,76.0,62.0,66.0,74.0,80.0,69.0,69.0,58.0,69.0,59.0,78.0,79.0,78.0,79.0,72.0,73.0,74.0,69.0,75.0,38.0,62.0,70.0,70.0,7.0,10.0,7.0,16.0,7.0
160683,223848,463301,'2016-04-14 00:00:00',75.0,82.0,right,high,medium,56.0,65.0,84.0,76.0,68.0,76.0,62.0,66.0,74.0,80.0,69.0,69.0,58.0,69.0,59.0,78.0,79.0,78.0,79.0,72.0,76.0,74.0,69.0,75.0,38.0,62.0,70.0,70.0,7.0,10.0,7.0,16.0,7.0
160684,223848,463301,'2016-04-07 00:00:00',75.0,82.0,right,high,medium,56.0,65.0,84.0,76.0,68.0,76.0,62.0,66.0,74.0,80.0,69.0,69.0,58.0,69.0,59.0,78.0,79.0,78.0,79.0,72.0,76.0,74.0,69.0,75.0,38.0,62.0,70.0,70.0,7.0,10.0,7.0,16.0,7.0
160685,223848,463301,'2016-03-03 00:00:00',75.0,82.0,right,high,medium,56.0,65.0,84.0,76.0,68.0,76.0,62.0,66.0,74.0,80.0,69.0,69.0,58.0,69.0,59.0,78.0,79.0,78.0,79.0,72.0,76.0,74.0,69.0,75.0,38.0,62.0,70.0,70.0,7.0,10.0,7.0,16.0,7.0
160686,223848,463301,'2016-02-04 00:00:00',75.0,82.0,right,high,medium,56.0,65.0,84.0,76.0,68.0,76.0,62.0,66.0,74.0,80.0,69.0,69.0,58.0,69.0,59.0,78.0,79.0,78.0,79.0,72.0,76.0,74.0,69.0,75.0,38.0,62.0,70.0,70.0,7.0,10.0,7.0,16.0,7.0
160687,223848,463301,'2016-01-21 00:00:00',73.0,82.0,right,medium,medium,56.0,65.0,84.0,76.0,68.0,76.0,62.0,66.0,74.0,80.0,69.0,69.0,58.0,69.0,59.0,78.0,79.0,78.0,79.0,72.0,76.0,74.0,69.0,75.0,38.0,62.0,70.0,70.0,7.0,10.0,7.0,16.0,7.0
160688,223848,463301,'2016-01-14 00:00:00',73.0,82.0,right,medium,medium,56.0,65.0,84.0,76.0,68.0,76.0,62.0,66.0,74.0,80.0,69.0,69.0,58.0,69.0,59.0,78.0,79.0,78.0,89.0,72.0,76.0,74.0,69.0,75.0,38.0,62.0,70.0,70.0,7.0,10.0,7.0,16.0,7.0
160689,223848,463301,'2016-01-07 00:00:00',73.0,83.0,right,medium,medium,56.0,65.0,84.0,76.0,68.0,76.0,62.0,66.0,74.0,80.0,69.0,69.0,58.0,69.0,59.0,78.0,79.0,78.0,89.0,72.0,67.0,74.0,69.0,75.0,38.0,62.0,70.0,70.0,7.0,10.0,7.0,16.0,7.0
160690,223848,463301,'2015-12-03 00:00:00',73.0,83.0,right,medium,medium,56.0,65.0,84.0,76.0,68.0,76.0,62.0,66.0,74.0,80.0,69.0,69.0,58.0,69.0,59.0,78.0,79.0,78.0,89.0,72.0,67.0,74.0,69.0,75.0,38.0,62.0,70.0,70.0,7.0,10.0,7.0,16.0,7.0
160691,223848,463301,'2015-11-26 00:00:00',73.0,83.0,right,medium,medium,56.0,65.0,84.0,76.0,68.0,76.0,62.0,66.0,74.0,80.0,69.0,69.0,58.0,69.0,59.0,78.0,79.0,78.0,89.0,72.0,67.0,74.0,69.0,75.0,38.0,62.0,70.0,70.0,7.0,10.0,7.0,16.0,7.0
160692,223848,463301,'2015-10-30 00:00:00',70.0,80.0,right,medium,medium,56.0,54.0,84.0,75.0,55.0,72.0,62.0,66.0,72.0,76.0,67.0,69.0,58.0,63.0,59.0,76.0,79.0,78.0,89.0,68.0,67.0,70.0,64.0,72.0,38.0,62.0,70.0,70.0,7.0,10.0,7.0,16.0,7.0
160693,223848,463301,'2015-10-02 00:00:00',70.0,80.0,right,medium,medium,56.0,54.0,84.0,75.0,55.0,72.0,62.0,66.0,72.0,76.0,67.0,69.0,58.0,63.0,59.0,76.0,79.0,78.0,89.0,68.0,67.0,70.0,64.0,72.0,38.0,62.0,70.0,70.0,7.0,10.0,7.0,16.0,7.0
160694,223848,463301,'2015-09-21 00:00:00',69.0,81.0,right,medium,high,36.0,37.0,68.0,69.0,41.0,57.0,33.0,60.0,67.0,68.0,63.0,61.0,58.0,63.0,59.0,68.0,71.0,78.0,84.0,57.0,67.0,70.0,43.0,63.0,38.0,64.0,70.0,72.0,7.0,10.0,7.0,16.0,7.0
160695,223848,463301,'2015-05-15 00:00:00',67.0,79.0,right,medium,high,35.0,36.0,67.0,68.0,40.0,56.0,32.0,48.0,66.0,67.0,63.0,61.0,58.0,62.0,55.0,67.0,71.0,78.0,84.0,56.0,66.0,69.0,42.0,62.0,37.0,61.0,67.0,71.0,6.0,9.0,6.0,15.0,6.0
160696,223848,463301,'2015-05-08 00:00:00',67.0,79.0,right,medium,high,35.0,36.0,67.0,68.0,40.0,56.0,32.0,39.0,66.0,67.0,63.0,61.0,58.0,62.0,55.0,63.0,71.0,78.0,84.0,51.0,66.0,69.0,42.0,62.0,40.0,61.0,67.0,71.0,6.0,9.0,6.0,15.0,6.0
160697,223848,463301,'2015-05-01 00:00:00',66.0,79.0,right,medium,high,37.0,32.0,63.0,63.0,40.0,52.0,35.0,39.0,64.0,67.0,60.0,55.0,58.0,62.0,53.0,63.0,68.0,78.0,85.0,46.0,64.0,69.0,35.0,62.0,40.0,57.0,67.0,71.0,6.0,9.0,6.0,15.0,6.0
160698,223848,463301,'2015-04-17 00:00:00',66.0,79.0,right,medium,high,37.0,28.0,63.0,65.0,40.0,52.0,35.0,39.0,64.0,67.0,60.0,55.0,58.0,62.0,53.0,47.0,68.0,78.0,85.0,29.0,64.0,69.0,35.0,62.0,40.0,57.0,67.0,71.0,6.0,9.0,6.0,15.0,6.0
160699,223848,463301,'2015-04-10 00:00:00',66.0,79.0,right,medium,high,37.0,28.0,63.0,65.0,40.0,52.0,35.0,39.0,64.0,66.0,60.0,55.0,58.0,62.0,47.0,47.0,68.0,78.0,85.0,29.0,64.0,69.0,35.0,62.0,40.0,57.0,67.0,71.0,6.0,9.0,6.0,15.0,6.0
160700,223848,463301,'2015-03-13 00:00:00',66.0,79.0,right,medium,high,37.0,28.0,63.0,65.0,40.0,45.0,35.0,39.0,64.0,66.0,60.0,55.0,58.0,62.0,47.0,47.0,68.0,72.0,85.0,29.0,64.0,69.0,35.0,62.0,40.0,57.0,67.0,71.0,6.0,9.0,6.0,15.0,6.0
160701,223848,463301,'2015-02-13 00:00:00',65.0,76.0,right,medium,high,37.0,28.0,60.0,65.0,32.0,45.0,35.0,39.0,64.0,63.0,60.0,55.0,58.0,62.0,47.0,47.0,68.0,72.0,81.0,29.0,64.0,69.0,35.0,60.0,40.0,57.0,67.0,71.0,6.0,9.0,6.0,15.0,6.0
160702,223848,463301,'2015-02-06 00:00:00',65.0,76.0,right,medium,high,37.0,28.0,60.0,65.0,32.0,45.0,35.0,39.0,64.0,63.0,60.0,55.0,58.0,62.0,47.0,47.0,68.0,72.0,81.0,29.0,64.0,69.0,35.0,60.0,40.0,57.0,67.0,71.0,6.0,9.0,6.0,15.0,6.0
160703,223848,463301,'2015-01-30 00:00:00',63.0,72.0,right,medium,high,37.0,28.0,57.0,65.0,32.0,45.0,35.0,39.0,59.0,63.0,60.0,55.0,58.0,62.0,47.0,47.0,68.0,72.0,78.0,29.0,57.0,66.0,35.0,55.0,40.0,53.0,67.0,69.0,6.0,9.0,6.0,15.0,6.0
160704,223848,463301,'2015-01-09 00:00:00',62.0,72.0,right,medium,high,37.0,28.0,53.0,65.0,32.0,45.0,35.0,39.0,59.0,60.0,60.0,55.0,55.0,62.0,47.0,47.0,63.0,68.0,78.0,29.0,54.0,66.0,32.0,52.0,40.0,53.0,65.0,66.0,6.0,9.0,6.0,15.0,6.0
160705,223848,463301,'2014-09-18 00:00:00',57.0,65.0,right,medium,medium,37.0,28.0,53.0,61.0,32.0,45.0,35.0,39.0,54.0,57.0,60.0,55.0,51.0,62.0,47.0,47.0,63.0,60.0,73.0,29.0,54.0,60.0,32.0,46.0,40.0,44.0,58.0,62.0,6.0,9.0,6.0,15.0,6.0
160706,223848,463301,'2007-02-22 00:00:00',57.0,65.0,right,medium,medium,37.0,28.0,53.0,61.0,32.0,45.0,35.0,39.0,54.0,57.0,60.0,55.0,51.0,62.0,47.0,47.0,63.0,60.0,73.0,29.0,54.0,60.0,32.0,46.0,40.0,44.0,58.0,62.0,6.0,9.0,6.0,15.0,6.0
160707,193588,141733,'2014-09-18 00:00:00',57.0,64.0,right,medium,medium,34.0,64.0,54.0,38.0,62.0,52.0,44.0,48.0,37.0,65.0,65.0,60.0,60.0,46.0,55.0,57.0,61.0,81.0,75.0,64.0,63.0,30.0,60.0,59.0,49.0,25.0,25.0,25.0,11.0,10.0,6.0,11.0,6.0
160708,193588,141733,'2014-04-04 00:00:00',57.0,64.0,right,medium,medium,34.0,64.0,54.0,38.0,62.0,52.0,44.0,48.0,37.0,65.0,65.0,60.0,60.0,46.0,55.0,57.0,61.0,65.0,75.0,64.0,63.0,30.0,60.0,59.0,49.0,25.0,25.0,25.0,11.0,10.0,6.0,11.0,6.0
160709,193588,141733,'2014-02-21 00:00:00',55.0,64.0,right,medium,medium,34.0,59.0,54.0,38.0,62.0,52.0,44.0,48.0,37.0,65.0,42.0,48.0,60.0,46.0,55.0,57.0,61.0,65.0,37.0,64.0,63.0,30.0,60.0,59.0,49.0,25.0,25.0,25.0,11.0,10.0,6.0,11.0,6.0
160710,193588,141733,'2007-02-22 00:00:00',55.0,64.0,right,medium,medium,34.0,59.0,54.0,38.0,62.0,52.0,44.0,48.0,37.0,65.0,42.0,48.0,60.0,46.0,55.0,57.0,61.0,65.0,37.0,64.0,63.0,30.0,60.0,59.0,49.0,25.0,25.0,25.0,11.0,10.0,6.0,11.0,6.0
160711,197303,79747,'2015-10-16 00:00:00',66.0,66.0,right,None,6,65.0,62.0,44.0,72.0,62.0,72.0,61.0,55.0,67.0,68.0,68.0,66.0,67.0,64.0,66.0,64.0,71.0,62.0,57.0,65.0,40.0,55.0,50.0,67.0,52.0,49.0,45.0,42.0,7.0,10.0,12.0,8.0,13.0
160712,197303,79747,'2015-09-21 00:00:00',68.0,68.0,right,None,6,70.0,68.0,44.0,74.0,62.0,74.0,61.0,58.0,69.0,70.0,68.0,69.0,70.0,64.0,68.0,65.0,71.0,64.0,57.0,68.0,40.0,55.0,50.0,69.0,52.0,49.0,45.0,42.0,7.0,10.0,12.0,8.0,13.0
160713,197303,79747,'2015-06-12 00:00:00',69.0,69.0,right,None,6,71.0,72.0,45.0,75.0,63.0,76.0,62.0,59.0,70.0,72.0,72.0,73.0,74.0,65.0,71.0,66.0,71.0,68.0,60.0,69.0,41.0,56.0,51.0,70.0,53.0,50.0,46.0,43.0,6.0,9.0,11.0,7.0,12.0
160714,197303,79747,'2015-04-10 00:00:00',69.0,71.0,right,None,6,71.0,72.0,45.0,75.0,63.0,76.0,62.0,59.0,70.0,72.0,72.0,73.0,74.0,65.0,71.0,66.0,71.0,68.0,60.0,69.0,41.0,56.0,51.0,70.0,53.0,50.0,46.0,43.0,6.0,9.0,11.0,7.0,12.0
160715,197303,79747,'2015-01-23 00:00:00',72.0,75.0,right,None,6,74.0,75.0,48.0,78.0,66.0,79.0,65.0,62.0,73.0,75.0,76.0,76.0,77.0,68.0,74.0,69.0,74.0,71.0,63.0,72.0,44.0,59.0,54.0,74.0,56.0,53.0,49.0,46.0,6.0,9.0,11.0,7.0,12.0
160716,197303,79747,'2014-11-14 00:00:00',74.0,74.0,right,None,6,76.0,77.0,50.0,80.0,68.0,79.0,67.0,64.0,75.0,77.0,78.0,78.0,79.0,70.0,76.0,71.0,76.0,75.0,65.0,74.0,46.0,61.0,56.0,76.0,58.0,55.0,51.0,48.0,6.0,9.0,11.0,7.0,12.0
160717,197303,79747,'2014-10-10 00:00:00',73.0,73.0,right,None,6,73.0,71.0,50.0,77.0,66.0,76.0,65.0,64.0,72.0,77.0,76.0,78.0,77.0,68.0,75.0,68.0,75.0,80.0,63.0,74.0,43.0,58.0,69.0,71.0,55.0,54.0,49.0,48.0,6.0,9.0,11.0,7.0,12.0
160718,197303,79747,'2014-10-02 00:00:00',73.0,76.0,right,None,6,73.0,71.0,50.0,77.0,66.0,76.0,65.0,64.0,72.0,77.0,76.0,78.0,77.0,68.0,75.0,68.0,75.0,80.0,63.0,74.0,43.0,58.0,69.0,71.0,55.0,54.0,49.0,48.0,6.0,9.0,11.0,7.0,12.0
160719,197303,79747,'2014-09-18 00:00:00',72.0,72.0,right,None,6,73.0,70.0,50.0,77.0,66.0,74.0,65.0,64.0,72.0,76.0,76.0,78.0,77.0,67.0,75.0,68.0,75.0,80.0,63.0,74.0,43.0,58.0,69.0,68.0,55.0,54.0,49.0,48.0,6.0,9.0,11.0,7.0,12.0
160720,197303,79747,'2012-02-22 00:00:00',72.0,72.0,right,None,6,73.0,70.0,50.0,77.0,66.0,74.0,65.0,64.0,72.0,76.0,76.0,78.0,77.0,67.0,75.0,68.0,75.0,80.0,63.0,74.0,43.0,58.0,69.0,68.0,55.0,54.0,49.0,48.0,6.0,9.0,11.0,7.0,12.0
160721,197303,79747,'2011-08-30 00:00:00',71.0,72.0,right,None,6,78.0,70.0,52.0,75.0,66.0,66.0,65.0,64.0,69.0,72.0,80.0,80.0,75.0,67.0,74.0,68.0,73.0,80.0,63.0,79.0,43.0,58.0,71.0,74.0,55.0,54.0,49.0,48.0,6.0,9.0,11.0,7.0,12.0
160722,197303,79747,'2011-02-22 00:00:00',74.0,81.0,right,None,6,78.0,70.0,52.0,81.0,66.0,78.0,65.0,79.0,69.0,76.0,73.0,75.0,66.0,67.0,58.0,81.0,49.0,81.0,57.0,81.0,43.0,58.0,71.0,79.0,55.0,54.0,49.0,48.0,6.0,9.0,11.0,7.0,12.0
160723,197303,79747,'2010-08-30 00:00:00',66.0,79.0,right,None,6,66.0,70.0,52.0,71.0,44.0,68.0,60.0,66.0,67.0,71.0,73.0,75.0,61.0,59.0,58.0,71.0,49.0,66.0,57.0,73.0,43.0,47.0,65.0,72.0,50.0,50.0,49.0,48.0,6.0,9.0,11.0,7.0,12.0
160724,197303,79747,'2010-02-22 00:00:00',66.0,79.0,right,None,6,64.0,59.0,52.0,71.0,44.0,68.0,60.0,66.0,67.0,71.0,63.0,71.0,61.0,59.0,58.0,55.0,49.0,66.0,57.0,60.0,43.0,56.0,62.0,72.0,55.0,50.0,49.0,48.0,7.0,23.0,67.0,23.0,23.0
160725,197303,79747,'2007-02-22 00:00:00',66.0,79.0,right,None,6,64.0,59.0,52.0,71.0,44.0,68.0,60.0,66.0,67.0,71.0,63.0,71.0,61.0,59.0,58.0,55.0,49.0,66.0,57.0,60.0,43.0,56.0,62.0,72.0,55.0,50.0,49.0,48.0,7.0,23.0,67.0,23.0,23.0
160726,202648,282472,'2016-04-21 00:00:00',76.0,82.0,right,medium,medium,61.0,56.0,39.0,84.0,42.0,71.0,60.0,55.0,78.0,84.0,63.0,54.0,77.0,74.0,70.0,70.0,54.0,63.0,68.0,67.0,74.0,72.0,76.0,77.0,39.0,65.0,73.0,71.0,7.0,10.0,6.0,14.0,6.0
160727,202648,282472,'2016-04-07 00:00:00',76.0,82.0,right,medium,medium,61.0,56.0,39.0,84.0,42.0,71.0,60.0,55.0,78.0,84.0,63.0,54.0,77.0,74.0,70.0,70.0,54.0,63.0,68.0,67.0,74.0,72.0,76.0,77.0,39.0,68.0,73.0,71.0,7.0,10.0,6.0,14.0,6.0
160728,202648,282472,'2015-12-03 00:00:00',75.0,81.0,right,medium,medium,61.0,56.0,39.0,81.0,42.0,71.0,60.0,55.0,78.0,78.0,63.0,61.0,66.0,74.0,60.0,75.0,54.0,71.0,68.0,67.0,74.0,78.0,56.0,77.0,39.0,72.0,73.0,76.0,7.0,10.0,6.0,14.0,6.0
160729,202648,282472,'2015-11-12 00:00:00',76.0,82.0,right,medium,medium,61.0,56.0,39.0,81.0,42.0,71.0,60.0,55.0,78.0,78.0,63.0,61.0,66.0,74.0,60.0,75.0,54.0,71.0,68.0,67.0,74.0,78.0,56.0,77.0,39.0,72.0,73.0,76.0,7.0,10.0,6.0,14.0,6.0
160730,202648,282472,'2015-10-16 00:00:00',76.0,82.0,right,medium,medium,46.0,39.0,39.0,81.0,42.0,71.0,60.0,55.0,78.0,78.0,63.0,53.0,66.0,74.0,60.0,75.0,54.0,66.0,64.0,67.0,65.0,78.0,56.0,77.0,39.0,79.0,73.0,76.0,7.0,10.0,6.0,14.0,6.0
160731,202648,282472,'2015-09-21 00:00:00',76.0,82.0,right,medium,medium,46.0,39.0,39.0,81.0,42.0,71.0,60.0,55.0,78.0,78.0,63.0,53.0,66.0,74.0,60.0,75.0,54.0,66.0,64.0,67.0,65.0,78.0,56.0,77.0,39.0,79.0,73.0,76.0,7.0,10.0,6.0,14.0,6.0
160732,202648,282472,'2015-03-20 00:00:00',72.0,78.0,right,medium,medium,45.0,38.0,38.0,77.0,41.0,68.0,59.0,54.0,76.0,74.0,63.0,55.0,66.0,67.0,60.0,61.0,54.0,66.0,64.0,66.0,60.0,76.0,55.0,75.0,38.0,77.0,69.0,75.0,6.0,9.0,5.0,13.0,5.0
160733,202648,282472,'2015-03-13 00:00:00',72.0,78.0,right,medium,medium,45.0,38.0,38.0,77.0,41.0,68.0,59.0,54.0,76.0,74.0,63.0,55.0,66.0,67.0,60.0,48.0,54.0,66.0,64.0,66.0,60.0,76.0,55.0,75.0,38.0,77.0,69.0,75.0,6.0,9.0,5.0,13.0,5.0
160734,202648,282472,'2015-02-06 00:00:00',72.0,76.0,right,medium,medium,45.0,38.0,38.0,77.0,41.0,68.0,59.0,54.0,76.0,74.0,63.0,55.0,66.0,67.0,60.0,48.0,54.0,63.0,64.0,66.0,60.0,76.0,55.0,75.0,38.0,75.0,69.0,74.0,6.0,9.0,5.0,13.0,5.0
160735,202648,282472,'2014-10-02 00:00:00',71.0,75.0,right,medium,medium,45.0,38.0,38.0,75.0,41.0,68.0,59.0,54.0,76.0,74.0,63.0,55.0,66.0,67.0,60.0,48.0,54.0,63.0,64.0,66.0,60.0,74.0,55.0,75.0,38.0,75.0,69.0,73.0,6.0,9.0,5.0,13.0,5.0
160736,202648,282472,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,45.0,38.0,38.0,75.0,41.0,68.0,59.0,54.0,76.0,74.0,63.0,55.0,66.0,67.0,60.0,48.0,54.0,63.0,64.0,66.0,60.0,74.0,55.0,75.0,38.0,75.0,69.0,73.0,6.0,9.0,5.0,13.0,5.0
160737,202648,282472,'2014-04-04 00:00:00',67.0,72.0,right,medium,medium,47.0,34.0,33.0,76.0,31.0,61.0,64.0,54.0,71.0,71.0,62.0,61.0,62.0,55.0,60.0,50.0,54.0,63.0,56.0,53.0,32.0,65.0,60.0,74.0,38.0,33.0,60.0,51.0,6.0,9.0,5.0,13.0,5.0
160738,202648,282472,'2014-02-14 00:00:00',67.0,72.0,right,medium,medium,47.0,34.0,33.0,76.0,31.0,61.0,64.0,54.0,71.0,71.0,62.0,61.0,62.0,55.0,60.0,50.0,54.0,63.0,56.0,53.0,32.0,65.0,60.0,74.0,38.0,33.0,60.0,49.0,6.0,9.0,5.0,13.0,5.0
160739,202648,282472,'2013-11-08 00:00:00',65.0,72.0,right,medium,medium,47.0,34.0,33.0,75.0,31.0,58.0,64.0,54.0,70.0,70.0,62.0,61.0,62.0,52.0,60.0,50.0,54.0,63.0,56.0,41.0,32.0,63.0,57.0,74.0,38.0,33.0,58.0,49.0,6.0,9.0,5.0,13.0,5.0
160740,202648,282472,'2013-09-20 00:00:00',65.0,72.0,right,medium,medium,47.0,34.0,33.0,75.0,31.0,58.0,64.0,54.0,70.0,70.0,62.0,61.0,62.0,52.0,60.0,50.0,54.0,63.0,56.0,41.0,32.0,63.0,57.0,74.0,38.0,33.0,58.0,49.0,6.0,9.0,5.0,13.0,5.0
160741,202648,282472,'2013-05-03 00:00:00',65.0,72.0,right,medium,medium,47.0,34.0,33.0,75.0,31.0,58.0,64.0,54.0,70.0,70.0,62.0,61.0,62.0,52.0,60.0,50.0,54.0,63.0,56.0,41.0,32.0,63.0,57.0,74.0,38.0,33.0,58.0,49.0,6.0,9.0,5.0,13.0,5.0
160742,202648,282472,'2013-03-22 00:00:00',65.0,72.0,right,medium,medium,47.0,34.0,33.0,75.0,31.0,58.0,64.0,54.0,70.0,70.0,62.0,61.0,62.0,52.0,60.0,50.0,54.0,63.0,56.0,41.0,32.0,63.0,57.0,74.0,38.0,33.0,58.0,49.0,6.0,9.0,5.0,13.0,5.0
160743,202648,282472,'2013-02-22 00:00:00',65.0,72.0,right,medium,medium,47.0,34.0,33.0,75.0,31.0,58.0,64.0,54.0,70.0,70.0,62.0,61.0,62.0,52.0,60.0,50.0,54.0,63.0,56.0,41.0,32.0,63.0,57.0,74.0,38.0,33.0,58.0,49.0,6.0,9.0,5.0,13.0,5.0
160744,202648,282472,'2013-02-15 00:00:00',65.0,72.0,right,medium,medium,47.0,34.0,33.0,75.0,31.0,58.0,64.0,54.0,70.0,70.0,62.0,61.0,62.0,52.0,60.0,50.0,54.0,63.0,56.0,41.0,32.0,63.0,57.0,74.0,38.0,33.0,58.0,49.0,6.0,9.0,5.0,13.0,5.0
160745,202648,282472,'2012-08-31 00:00:00',65.0,72.0,right,medium,medium,47.0,34.0,33.0,75.0,31.0,58.0,64.0,54.0,70.0,70.0,62.0,61.0,62.0,52.0,60.0,50.0,54.0,63.0,56.0,41.0,32.0,63.0,57.0,74.0,38.0,33.0,58.0,49.0,6.0,9.0,5.0,13.0,5.0
160746,202648,282472,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,47.0,34.0,33.0,75.0,31.0,58.0,64.0,54.0,70.0,70.0,62.0,61.0,62.0,52.0,60.0,50.0,54.0,63.0,56.0,41.0,32.0,63.0,57.0,74.0,38.0,33.0,58.0,49.0,6.0,9.0,5.0,13.0,5.0
160747,202648,282472,'2011-02-22 00:00:00',65.0,73.0,right,medium,medium,47.0,34.0,33.0,75.0,31.0,58.0,64.0,54.0,70.0,70.0,62.0,63.0,62.0,52.0,62.0,50.0,53.0,56.0,55.0,41.0,32.0,63.0,57.0,74.0,38.0,33.0,58.0,49.0,6.0,9.0,5.0,13.0,5.0
160748,202648,282472,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,47.0,34.0,33.0,75.0,31.0,58.0,64.0,54.0,70.0,70.0,62.0,63.0,62.0,52.0,62.0,50.0,53.0,56.0,55.0,41.0,32.0,63.0,57.0,74.0,38.0,33.0,58.0,49.0,6.0,9.0,5.0,13.0,5.0
160749,194879,193224,'2016-03-03 00:00:00',71.0,73.0,left,high,medium,61.0,72.0,79.0,71.0,67.0,64.0,55.0,47.0,56.0,74.0,58.0,56.0,63.0,73.0,55.0,66.0,66.0,54.0,76.0,59.0,58.0,37.0,75.0,62.0,57.0,20.0,36.0,12.0,8.0,8.0,8.0,14.0,6.0
160750,194879,193224,'2016-02-04 00:00:00',71.0,75.0,left,high,medium,61.0,72.0,79.0,71.0,67.0,64.0,55.0,47.0,56.0,74.0,58.0,56.0,63.0,73.0,55.0,66.0,66.0,54.0,76.0,59.0,58.0,37.0,75.0,62.0,57.0,20.0,36.0,12.0,8.0,8.0,8.0,14.0,6.0
160751,194879,193224,'2015-11-06 00:00:00',71.0,75.0,left,high,medium,61.0,72.0,79.0,71.0,67.0,64.0,55.0,47.0,56.0,74.0,58.0,56.0,63.0,73.0,55.0,66.0,66.0,54.0,76.0,59.0,58.0,37.0,75.0,62.0,57.0,20.0,36.0,12.0,8.0,8.0,8.0,14.0,6.0
160752,194879,193224,'2015-10-23 00:00:00',71.0,76.0,left,high,medium,61.0,72.0,79.0,71.0,67.0,64.0,55.0,47.0,56.0,74.0,58.0,56.0,63.0,73.0,55.0,66.0,66.0,54.0,76.0,59.0,58.0,37.0,75.0,62.0,57.0,20.0,36.0,12.0,8.0,8.0,8.0,14.0,6.0
160753,194879,193224,'2015-10-16 00:00:00',71.0,76.0,left,high,medium,61.0,72.0,79.0,71.0,67.0,64.0,55.0,47.0,56.0,74.0,58.0,56.0,63.0,73.0,55.0,66.0,66.0,54.0,76.0,59.0,58.0,37.0,75.0,62.0,57.0,20.0,36.0,12.0,8.0,8.0,8.0,14.0,6.0
160754,194879,193224,'2015-09-21 00:00:00',71.0,76.0,left,high,medium,61.0,72.0,79.0,71.0,67.0,64.0,55.0,47.0,56.0,74.0,60.0,62.0,63.0,73.0,55.0,66.0,66.0,54.0,76.0,59.0,58.0,37.0,75.0,62.0,57.0,20.0,36.0,12.0,8.0,8.0,8.0,14.0,6.0
160755,194879,193224,'2014-10-17 00:00:00',65.0,70.0,left,high,medium,40.0,69.0,56.0,71.0,60.0,61.0,54.0,46.0,64.0,65.0,71.0,55.0,63.0,71.0,56.0,65.0,65.0,54.0,73.0,50.0,47.0,36.0,69.0,58.0,56.0,25.0,25.0,25.0,7.0,7.0,7.0,13.0,5.0
160756,194879,193224,'2014-10-10 00:00:00',65.0,70.0,left,high,medium,40.0,69.0,56.0,71.0,60.0,61.0,54.0,46.0,64.0,65.0,71.0,55.0,63.0,71.0,56.0,65.0,65.0,54.0,73.0,50.0,47.0,36.0,69.0,58.0,56.0,25.0,25.0,25.0,7.0,7.0,7.0,13.0,5.0
160757,194879,193224,'2014-09-18 00:00:00',64.0,70.0,left,high,medium,40.0,64.0,56.0,48.0,62.0,61.0,54.0,46.0,39.0,65.0,61.0,55.0,63.0,71.0,56.0,65.0,65.0,54.0,73.0,53.0,47.0,26.0,73.0,54.0,56.0,25.0,25.0,25.0,7.0,7.0,7.0,13.0,5.0
160758,194879,193224,'2014-05-02 00:00:00',64.0,70.0,left,high,medium,40.0,64.0,56.0,48.0,62.0,61.0,54.0,46.0,39.0,65.0,62.0,58.0,61.0,71.0,55.0,65.0,64.0,52.0,71.0,53.0,47.0,26.0,73.0,54.0,56.0,25.0,25.0,25.0,7.0,7.0,7.0,13.0,5.0
160759,194879,193224,'2014-04-11 00:00:00',64.0,70.0,left,high,medium,40.0,64.0,56.0,48.0,62.0,61.0,54.0,46.0,39.0,65.0,62.0,60.0,61.0,71.0,55.0,65.0,64.0,52.0,71.0,53.0,47.0,26.0,73.0,54.0,56.0,25.0,25.0,25.0,7.0,7.0,7.0,13.0,5.0
160760,194879,193224,'2013-09-20 00:00:00',64.0,70.0,left,high,medium,40.0,64.0,56.0,48.0,62.0,61.0,54.0,46.0,39.0,65.0,62.0,60.0,61.0,71.0,55.0,65.0,64.0,52.0,71.0,53.0,47.0,26.0,73.0,54.0,56.0,25.0,25.0,25.0,7.0,7.0,7.0,13.0,5.0
160761,194879,193224,'2013-07-05 00:00:00',64.0,70.0,left,high,medium,40.0,64.0,56.0,48.0,62.0,61.0,54.0,46.0,39.0,65.0,62.0,60.0,61.0,71.0,55.0,65.0,64.0,52.0,71.0,53.0,47.0,26.0,73.0,54.0,56.0,19.0,15.0,11.0,7.0,7.0,7.0,13.0,5.0
160762,194879,193224,'2013-04-19 00:00:00',64.0,70.0,left,high,medium,40.0,64.0,56.0,48.0,62.0,61.0,54.0,46.0,39.0,65.0,62.0,60.0,61.0,71.0,55.0,65.0,64.0,52.0,71.0,53.0,47.0,26.0,73.0,54.0,56.0,19.0,15.0,11.0,7.0,7.0,7.0,13.0,5.0
160763,194879,193224,'2013-03-22 00:00:00',62.0,70.0,left,high,medium,40.0,64.0,56.0,48.0,60.0,58.0,54.0,46.0,39.0,65.0,62.0,60.0,61.0,71.0,55.0,58.0,64.0,52.0,67.0,48.0,47.0,26.0,70.0,54.0,56.0,19.0,15.0,11.0,7.0,7.0,7.0,13.0,5.0
160764,194879,193224,'2013-02-22 00:00:00',62.0,70.0,left,high,medium,40.0,64.0,56.0,48.0,60.0,58.0,54.0,46.0,39.0,65.0,62.0,60.0,61.0,71.0,55.0,58.0,64.0,52.0,67.0,48.0,47.0,26.0,70.0,54.0,56.0,19.0,15.0,11.0,7.0,7.0,7.0,13.0,5.0
160765,194879,193224,'2013-02-15 00:00:00',62.0,70.0,left,high,medium,40.0,64.0,56.0,48.0,60.0,58.0,54.0,46.0,39.0,65.0,62.0,60.0,61.0,71.0,55.0,58.0,64.0,52.0,67.0,48.0,47.0,26.0,70.0,54.0,56.0,19.0,15.0,11.0,7.0,7.0,7.0,13.0,5.0
160766,194879,193224,'2012-08-31 00:00:00',64.0,70.0,left,high,medium,40.0,68.0,56.0,48.0,60.0,58.0,54.0,46.0,39.0,65.0,62.0,60.0,61.0,71.0,55.0,62.0,64.0,62.0,67.0,48.0,47.0,26.0,74.0,54.0,56.0,19.0,15.0,11.0,7.0,7.0,7.0,13.0,5.0
160767,194879,193224,'2012-02-22 00:00:00',65.0,70.0,left,high,medium,40.0,68.0,51.0,51.0,60.0,67.0,54.0,46.0,39.0,66.0,76.0,72.0,75.0,71.0,65.0,62.0,64.0,62.0,57.0,53.0,44.0,26.0,73.0,60.0,56.0,19.0,15.0,11.0,7.0,7.0,7.0,13.0,5.0
160768,194879,193224,'2011-08-30 00:00:00',65.0,70.0,left,high,medium,40.0,68.0,51.0,51.0,60.0,67.0,54.0,46.0,39.0,66.0,76.0,72.0,75.0,71.0,65.0,62.0,64.0,62.0,52.0,53.0,44.0,26.0,73.0,60.0,56.0,19.0,15.0,11.0,7.0,7.0,7.0,13.0,5.0
160769,194879,193224,'2010-08-30 00:00:00',64.0,71.0,left,high,medium,41.0,69.0,52.0,52.0,61.0,68.0,55.0,47.0,40.0,67.0,77.0,73.0,76.0,72.0,69.0,63.0,60.0,63.0,49.0,54.0,45.0,27.0,74.0,61.0,57.0,20.0,16.0,12.0,7.0,7.0,7.0,13.0,5.0
160770,194879,193224,'2010-02-22 00:00:00',58.0,70.0,right,high,medium,40.0,67.0,51.0,51.0,61.0,60.0,55.0,46.0,39.0,57.0,69.0,66.0,76.0,61.0,69.0,44.0,60.0,54.0,48.0,47.0,44.0,46.0,67.0,61.0,43.0,23.0,23.0,12.0,6.0,23.0,39.0,23.0,23.0
160771,194879,193224,'2009-08-30 00:00:00',58.0,70.0,right,high,medium,40.0,67.0,51.0,51.0,61.0,60.0,55.0,46.0,39.0,57.0,69.0,66.0,76.0,61.0,69.0,44.0,60.0,54.0,48.0,47.0,44.0,46.0,67.0,61.0,43.0,23.0,23.0,12.0,6.0,23.0,39.0,23.0,23.0
160772,194879,193224,'2007-02-22 00:00:00',58.0,70.0,right,high,medium,40.0,67.0,51.0,51.0,61.0,60.0,55.0,46.0,39.0,57.0,69.0,66.0,76.0,61.0,69.0,44.0,60.0,54.0,48.0,47.0,44.0,46.0,67.0,61.0,43.0,23.0,23.0,12.0,6.0,23.0,39.0,23.0,23.0
160773,199577,358148,'2016-06-30 00:00:00',73.0,79.0,right,None,2,34.0,35.0,73.0,77.0,37.0,51.0,49.0,46.0,75.0,73.0,53.0,53.0,63.0,74.0,55.0,45.0,66.0,61.0,74.0,47.0,69.0,76.0,52.0,56.0,41.0,72.0,74.0,70.0,15.0,16.0,11.0,11.0,7.0
160774,199577,358148,'2016-02-18 00:00:00',73.0,81.0,right,None,2,34.0,35.0,73.0,77.0,37.0,51.0,49.0,46.0,75.0,73.0,53.0,53.0,63.0,74.0,55.0,45.0,66.0,61.0,74.0,47.0,69.0,76.0,52.0,56.0,41.0,72.0,74.0,70.0,15.0,16.0,11.0,11.0,7.0
160775,199577,358148,'2015-10-16 00:00:00',73.0,81.0,right,None,2,34.0,35.0,73.0,77.0,37.0,51.0,49.0,46.0,75.0,73.0,53.0,53.0,63.0,74.0,55.0,45.0,66.0,61.0,74.0,47.0,69.0,76.0,52.0,56.0,41.0,72.0,74.0,70.0,15.0,16.0,11.0,11.0,7.0
160776,199577,358148,'2015-09-21 00:00:00',73.0,81.0,right,None,2,34.0,35.0,73.0,77.0,37.0,51.0,49.0,46.0,75.0,73.0,55.0,53.0,63.0,74.0,55.0,45.0,66.0,61.0,74.0,47.0,69.0,76.0,52.0,56.0,41.0,72.0,74.0,70.0,15.0,16.0,11.0,11.0,7.0
160777,199577,358148,'2014-09-18 00:00:00',69.0,77.0,right,None,2,33.0,34.0,70.0,69.0,36.0,48.0,48.0,45.0,73.0,69.0,58.0,53.0,63.0,72.0,56.0,44.0,64.0,61.0,72.0,46.0,54.0,73.0,51.0,55.0,40.0,67.0,76.0,65.0,14.0,15.0,10.0,10.0,6.0
160778,199577,358148,'2013-09-20 00:00:00',65.0,76.0,right,None,2,32.0,33.0,69.0,67.0,35.0,47.0,47.0,44.0,72.0,64.0,61.0,59.0,62.0,71.0,57.0,43.0,63.0,60.0,71.0,45.0,53.0,72.0,50.0,51.0,39.0,58.0,64.0,67.0,14.0,15.0,10.0,10.0,6.0
160779,199577,358148,'2013-05-24 00:00:00',65.0,76.0,right,None,2,32.0,33.0,69.0,67.0,35.0,47.0,52.0,44.0,72.0,64.0,61.0,59.0,62.0,71.0,57.0,43.0,63.0,60.0,71.0,45.0,53.0,72.0,50.0,51.0,39.0,58.0,64.0,67.0,14.0,15.0,10.0,10.0,6.0
160780,199577,358148,'2013-05-17 00:00:00',65.0,72.0,right,None,2,32.0,33.0,69.0,67.0,35.0,47.0,52.0,44.0,72.0,64.0,61.0,59.0,62.0,71.0,57.0,43.0,63.0,60.0,71.0,45.0,53.0,72.0,50.0,51.0,39.0,58.0,64.0,67.0,14.0,15.0,10.0,10.0,6.0
160781,199577,358148,'2013-03-22 00:00:00',65.0,72.0,right,None,2,32.0,33.0,69.0,67.0,35.0,47.0,52.0,44.0,72.0,64.0,61.0,59.0,62.0,71.0,57.0,43.0,63.0,60.0,71.0,45.0,53.0,72.0,50.0,51.0,39.0,58.0,64.0,67.0,14.0,15.0,10.0,10.0,6.0
160782,199577,358148,'2013-02-22 00:00:00',65.0,72.0,right,None,2,32.0,33.0,69.0,67.0,35.0,47.0,52.0,44.0,72.0,64.0,61.0,59.0,62.0,71.0,57.0,43.0,63.0,60.0,71.0,45.0,53.0,72.0,50.0,51.0,39.0,58.0,64.0,67.0,14.0,15.0,10.0,10.0,6.0
160783,199577,358148,'2013-02-15 00:00:00',65.0,72.0,right,None,2,32.0,33.0,69.0,67.0,35.0,47.0,52.0,44.0,72.0,64.0,61.0,59.0,62.0,71.0,57.0,43.0,63.0,60.0,71.0,45.0,53.0,72.0,50.0,51.0,39.0,58.0,64.0,67.0,14.0,15.0,10.0,10.0,6.0
160784,199577,358148,'2012-08-31 00:00:00',66.0,72.0,right,None,2,32.0,33.0,69.0,67.0,35.0,47.0,52.0,44.0,72.0,64.0,61.0,59.0,62.0,71.0,57.0,43.0,63.0,60.0,71.0,45.0,53.0,72.0,50.0,51.0,39.0,61.0,66.0,69.0,14.0,15.0,10.0,10.0,6.0
160785,199577,358148,'2012-02-22 00:00:00',64.0,72.0,right,None,2,32.0,33.0,70.0,61.0,35.0,47.0,52.0,44.0,66.0,64.0,61.0,59.0,61.0,70.0,57.0,43.0,53.0,60.0,70.0,45.0,57.0,72.0,50.0,51.0,39.0,62.0,60.0,65.0,14.0,15.0,10.0,10.0,6.0
160786,199577,358148,'2011-08-30 00:00:00',64.0,69.0,right,None,2,32.0,33.0,70.0,61.0,35.0,47.0,52.0,44.0,66.0,64.0,61.0,59.0,61.0,70.0,57.0,43.0,52.0,60.0,70.0,45.0,57.0,72.0,50.0,51.0,39.0,62.0,60.0,65.0,14.0,15.0,10.0,10.0,6.0
160787,199577,358148,'2011-02-22 00:00:00',63.0,74.0,right,None,2,33.0,34.0,71.0,62.0,36.0,48.0,53.0,45.0,51.0,50.0,62.0,63.0,59.0,71.0,64.0,44.0,63.0,61.0,60.0,46.0,58.0,73.0,41.0,52.0,40.0,63.0,61.0,66.0,14.0,15.0,10.0,10.0,6.0
160788,199577,358148,'2010-08-30 00:00:00',63.0,74.0,right,None,2,33.0,34.0,71.0,62.0,36.0,48.0,53.0,45.0,51.0,50.0,62.0,63.0,59.0,71.0,64.0,44.0,63.0,61.0,60.0,46.0,58.0,73.0,51.0,52.0,40.0,63.0,61.0,66.0,14.0,15.0,10.0,10.0,6.0
160789,199577,358148,'2007-02-22 00:00:00',63.0,74.0,right,None,2,33.0,34.0,71.0,62.0,36.0,48.0,53.0,45.0,51.0,50.0,62.0,63.0,59.0,71.0,64.0,44.0,63.0,61.0,60.0,46.0,58.0,73.0,51.0,52.0,40.0,63.0,61.0,66.0,14.0,15.0,10.0,10.0,6.0
160790,199564,212472,'2016-04-21 00:00:00',78.0,84.0,right,medium,medium,81.0,65.0,49.0,85.0,46.0,74.0,70.0,61.0,77.0,80.0,78.0,76.0,69.0,73.0,75.0,68.0,55.0,81.0,75.0,70.0,64.0,74.0,69.0,83.0,57.0,62.0,74.0,67.0,14.0,16.0,11.0,15.0,10.0
160791,199564,212472,'2016-02-11 00:00:00',78.0,84.0,right,medium,medium,75.0,65.0,49.0,85.0,46.0,74.0,70.0,61.0,77.0,80.0,78.0,76.0,69.0,73.0,75.0,68.0,55.0,81.0,77.0,70.0,64.0,71.0,69.0,83.0,57.0,62.0,74.0,67.0,14.0,16.0,11.0,15.0,10.0
160792,199564,212472,'2015-09-25 00:00:00',78.0,85.0,right,medium,medium,75.0,65.0,49.0,85.0,46.0,74.0,70.0,61.0,77.0,80.0,78.0,76.0,69.0,73.0,75.0,68.0,55.0,81.0,77.0,70.0,64.0,71.0,69.0,83.0,57.0,62.0,74.0,67.0,14.0,16.0,11.0,15.0,10.0
160793,199564,212472,'2015-09-21 00:00:00',78.0,85.0,right,medium,medium,75.0,65.0,49.0,85.0,46.0,74.0,70.0,61.0,77.0,80.0,78.0,76.0,69.0,73.0,75.0,68.0,55.0,81.0,77.0,70.0,64.0,71.0,69.0,83.0,57.0,62.0,74.0,67.0,14.0,16.0,11.0,15.0,10.0
160794,199564,212472,'2014-10-17 00:00:00',75.0,84.0,right,medium,medium,61.0,64.0,48.0,85.0,45.0,73.0,71.0,60.0,75.0,77.0,69.0,68.0,71.0,71.0,72.0,72.0,55.0,79.0,75.0,69.0,63.0,64.0,72.0,82.0,56.0,47.0,56.0,49.0,13.0,15.0,10.0,14.0,9.0
160795,199564,212472,'2014-09-18 00:00:00',75.0,84.0,right,medium,medium,61.0,64.0,48.0,85.0,45.0,73.0,71.0,60.0,75.0,77.0,69.0,68.0,71.0,71.0,72.0,72.0,55.0,79.0,75.0,69.0,63.0,64.0,72.0,82.0,56.0,47.0,56.0,49.0,13.0,15.0,10.0,14.0,9.0
160796,199564,212472,'2013-09-20 00:00:00',74.0,84.0,right,medium,medium,61.0,64.0,48.0,83.0,45.0,71.0,71.0,60.0,75.0,77.0,69.0,67.0,71.0,71.0,72.0,66.0,56.0,74.0,68.0,69.0,54.0,60.0,72.0,82.0,56.0,47.0,56.0,31.0,13.0,15.0,10.0,14.0,9.0
160797,199564,212472,'2013-05-24 00:00:00',74.0,84.0,right,medium,medium,61.0,64.0,48.0,83.0,45.0,71.0,71.0,60.0,75.0,77.0,70.0,67.0,72.0,71.0,72.0,66.0,56.0,74.0,68.0,69.0,54.0,60.0,72.0,82.0,56.0,47.0,56.0,31.0,13.0,15.0,10.0,14.0,9.0
160798,199564,212472,'2013-04-26 00:00:00',72.0,84.0,right,medium,medium,61.0,64.0,48.0,81.0,45.0,71.0,71.0,60.0,73.0,77.0,70.0,67.0,72.0,71.0,72.0,66.0,56.0,67.0,68.0,69.0,54.0,57.0,72.0,81.0,56.0,47.0,56.0,31.0,13.0,15.0,10.0,14.0,9.0
160799,199564,212472,'2013-04-19 00:00:00',72.0,84.0,right,medium,medium,61.0,64.0,48.0,81.0,45.0,71.0,71.0,60.0,73.0,77.0,70.0,67.0,72.0,71.0,72.0,66.0,56.0,67.0,68.0,69.0,54.0,57.0,72.0,81.0,56.0,47.0,56.0,31.0,13.0,15.0,10.0,14.0,9.0
160800,199564,212472,'2013-03-22 00:00:00',72.0,84.0,right,medium,medium,61.0,64.0,48.0,81.0,45.0,71.0,71.0,60.0,73.0,77.0,70.0,67.0,72.0,71.0,72.0,66.0,56.0,67.0,68.0,69.0,54.0,57.0,72.0,81.0,56.0,47.0,56.0,31.0,13.0,15.0,10.0,14.0,9.0
160801,199564,212472,'2013-02-22 00:00:00',72.0,84.0,right,medium,medium,61.0,64.0,48.0,81.0,45.0,71.0,71.0,60.0,73.0,77.0,70.0,67.0,72.0,71.0,72.0,66.0,56.0,67.0,68.0,69.0,54.0,57.0,72.0,81.0,56.0,47.0,56.0,31.0,13.0,15.0,10.0,14.0,9.0
160802,199564,212472,'2013-02-15 00:00:00',72.0,84.0,right,medium,medium,61.0,64.0,48.0,81.0,45.0,71.0,71.0,60.0,73.0,77.0,70.0,67.0,72.0,71.0,72.0,66.0,56.0,67.0,68.0,69.0,54.0,57.0,72.0,81.0,56.0,47.0,56.0,31.0,13.0,15.0,10.0,14.0,9.0
160803,199564,212472,'2012-08-31 00:00:00',72.0,84.0,right,medium,medium,61.0,64.0,48.0,81.0,45.0,71.0,71.0,60.0,73.0,77.0,70.0,67.0,72.0,71.0,72.0,66.0,56.0,67.0,68.0,69.0,54.0,57.0,72.0,81.0,56.0,47.0,56.0,31.0,13.0,15.0,10.0,14.0,9.0
160804,199564,212472,'2012-02-22 00:00:00',70.0,84.0,right,medium,medium,61.0,60.0,48.0,79.0,45.0,64.0,58.0,60.0,73.0,77.0,70.0,67.0,72.0,71.0,72.0,66.0,54.0,63.0,43.0,68.0,40.0,57.0,69.0,79.0,56.0,47.0,50.0,31.0,13.0,15.0,10.0,14.0,9.0
160805,199564,212472,'2011-08-30 00:00:00',70.0,79.0,right,medium,medium,61.0,60.0,48.0,79.0,45.0,64.0,58.0,60.0,73.0,77.0,70.0,67.0,72.0,71.0,72.0,66.0,53.0,63.0,43.0,68.0,40.0,57.0,69.0,79.0,56.0,47.0,50.0,31.0,13.0,15.0,10.0,14.0,9.0
160806,199564,212472,'2011-02-22 00:00:00',70.0,80.0,right,medium,medium,67.0,71.0,49.0,80.0,46.0,72.0,74.0,61.0,71.0,78.0,70.0,71.0,73.0,77.0,65.0,67.0,55.0,64.0,40.0,66.0,41.0,53.0,69.0,80.0,57.0,48.0,51.0,32.0,13.0,15.0,10.0,14.0,9.0
160807,199564,212472,'2010-08-30 00:00:00',59.0,80.0,right,medium,medium,47.0,52.0,39.0,72.0,36.0,56.0,52.0,61.0,56.0,61.0,63.0,64.0,67.0,65.0,65.0,43.0,55.0,49.0,40.0,51.0,41.0,40.0,63.0,73.0,57.0,48.0,51.0,32.0,13.0,15.0,10.0,14.0,9.0
160808,199564,212472,'2007-02-22 00:00:00',59.0,80.0,right,medium,medium,47.0,52.0,39.0,72.0,36.0,56.0,52.0,61.0,56.0,61.0,63.0,64.0,67.0,65.0,65.0,43.0,55.0,49.0,40.0,51.0,41.0,40.0,63.0,73.0,57.0,48.0,51.0,32.0,13.0,15.0,10.0,14.0,9.0
160809,28249,26445,'2010-02-22 00:00:00',69.0,72.0,right,?,_0,60.0,55.0,68.0,60.0,?,64.0,?,44.0,69.0,68.0,73.0,76.0,?,71.0,?,58.0,?,75.0,74.0,52.0,75.0,68.0,70.0,?,68.0,65.0,68.0,?,2.0,22.0,69.0,22.0,22.0
160810,28249,26445,'2009-02-22 00:00:00',69.0,72.0,right,?,_0,60.0,55.0,68.0,60.0,?,64.0,?,44.0,69.0,68.0,73.0,76.0,?,71.0,?,58.0,?,75.0,74.0,52.0,75.0,68.0,70.0,?,68.0,65.0,68.0,?,2.0,22.0,69.0,22.0,22.0
160811,28249,26445,'2008-08-30 00:00:00',70.0,72.0,right,?,_0,60.0,55.0,68.0,60.0,?,64.0,?,44.0,69.0,68.0,73.0,76.0,?,71.0,?,58.0,?,75.0,74.0,52.0,75.0,68.0,70.0,?,68.0,72.0,68.0,?,2.0,22.0,69.0,22.0,22.0
160812,28249,26445,'2007-08-30 00:00:00',72.0,72.0,right,?,_0,60.0,55.0,68.0,60.0,?,64.0,?,44.0,69.0,68.0,73.0,76.0,?,71.0,?,58.0,?,75.0,74.0,52.0,75.0,68.0,70.0,?,68.0,75.0,73.0,?,2.0,22.0,69.0,22.0,22.0
160813,28249,26445,'2007-02-22 00:00:00',76.0,80.0,right,?,_0,39.0,64.0,66.0,48.0,?,67.0,?,78.0,69.0,64.0,73.0,76.0,?,78.0,?,33.0,?,75.0,82.0,43.0,82.0,68.0,70.0,?,78.0,77.0,82.0,?,13.0,8.0,69.0,14.0,9.0
160814,204822,186803,'2015-01-09 00:00:00',65.0,71.0,right,medium,medium,54.0,58.0,51.0,64.0,58.0,71.0,60.0,42.0,63.0,67.0,77.0,73.0,79.0,65.0,79.0,62.0,70.0,64.0,61.0,56.0,39.0,35.0,61.0,67.0,62.0,24.0,28.0,25.0,14.0,13.0,7.0,11.0,8.0
160815,204822,186803,'2014-09-18 00:00:00',66.0,74.0,right,medium,medium,54.0,65.0,51.0,68.0,58.0,72.0,60.0,42.0,65.0,68.0,77.0,73.0,79.0,66.0,79.0,62.0,70.0,64.0,61.0,56.0,39.0,35.0,61.0,69.0,62.0,24.0,28.0,25.0,14.0,13.0,7.0,11.0,8.0
160816,204822,186803,'2014-04-18 00:00:00',66.0,75.0,right,medium,medium,54.0,65.0,51.0,68.0,58.0,72.0,60.0,42.0,65.0,68.0,77.0,73.0,79.0,66.0,79.0,62.0,77.0,64.0,55.0,56.0,39.0,35.0,61.0,69.0,62.0,24.0,28.0,25.0,14.0,13.0,7.0,11.0,8.0
160817,204822,186803,'2014-03-14 00:00:00',67.0,75.0,right,medium,medium,57.0,65.0,51.0,68.0,58.0,73.0,60.0,42.0,65.0,68.0,77.0,73.0,79.0,66.0,79.0,62.0,77.0,64.0,55.0,56.0,39.0,35.0,64.0,69.0,62.0,24.0,28.0,25.0,14.0,13.0,7.0,11.0,8.0
160818,204822,186803,'2014-02-07 00:00:00',68.0,75.0,right,medium,medium,58.0,65.0,51.0,68.0,58.0,73.0,60.0,42.0,65.0,68.0,77.0,73.0,79.0,66.0,79.0,62.0,77.0,64.0,55.0,56.0,39.0,35.0,64.0,69.0,62.0,24.0,28.0,25.0,14.0,13.0,7.0,11.0,8.0
160819,204822,186803,'2013-09-20 00:00:00',66.0,75.0,right,medium,medium,54.0,65.0,51.0,68.0,58.0,69.0,60.0,42.0,65.0,68.0,77.0,73.0,79.0,66.0,79.0,62.0,77.0,64.0,55.0,56.0,39.0,35.0,64.0,69.0,62.0,24.0,28.0,25.0,14.0,13.0,7.0,11.0,8.0
160820,204822,186803,'2013-04-19 00:00:00',66.0,77.0,right,medium,medium,54.0,65.0,51.0,68.0,58.0,69.0,60.0,42.0,65.0,68.0,77.0,73.0,79.0,66.0,79.0,62.0,77.0,64.0,55.0,56.0,39.0,35.0,64.0,69.0,62.0,24.0,28.0,25.0,14.0,13.0,7.0,11.0,8.0
160821,204822,186803,'2013-03-08 00:00:00',66.0,77.0,right,medium,medium,54.0,65.0,51.0,68.0,58.0,69.0,60.0,42.0,65.0,68.0,77.0,73.0,79.0,66.0,79.0,62.0,77.0,64.0,55.0,56.0,39.0,35.0,64.0,69.0,62.0,24.0,28.0,25.0,14.0,13.0,7.0,11.0,8.0
160822,204822,186803,'2013-02-15 00:00:00',65.0,77.0,right,medium,medium,54.0,65.0,51.0,68.0,58.0,69.0,60.0,42.0,65.0,68.0,77.0,73.0,79.0,66.0,79.0,62.0,77.0,64.0,55.0,56.0,39.0,35.0,64.0,69.0,62.0,24.0,28.0,25.0,14.0,13.0,7.0,11.0,8.0
160823,204822,186803,'2012-08-31 00:00:00',63.0,68.0,right,medium,medium,49.0,63.0,51.0,65.0,49.0,64.0,51.0,42.0,67.0,66.0,67.0,61.0,58.0,62.0,78.0,58.0,50.0,56.0,55.0,53.0,39.0,19.0,63.0,64.0,62.0,24.0,28.0,25.0,14.0,13.0,7.0,11.0,8.0
160824,204822,186803,'2012-02-22 00:00:00',58.0,65.0,right,medium,medium,49.0,63.0,51.0,59.0,49.0,58.0,51.0,42.0,41.0,55.0,67.0,61.0,58.0,62.0,55.0,58.0,49.0,56.0,56.0,53.0,39.0,19.0,58.0,56.0,62.0,24.0,28.0,25.0,14.0,13.0,7.0,11.0,8.0
160825,204822,186803,'2011-08-30 00:00:00',58.0,65.0,right,medium,medium,49.0,63.0,51.0,59.0,49.0,58.0,51.0,42.0,41.0,55.0,67.0,61.0,58.0,62.0,55.0,58.0,49.0,56.0,55.0,53.0,39.0,19.0,58.0,56.0,62.0,24.0,28.0,25.0,14.0,13.0,7.0,11.0,8.0
160826,204822,186803,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,49.0,63.0,51.0,59.0,49.0,58.0,51.0,42.0,41.0,55.0,67.0,61.0,58.0,62.0,55.0,58.0,49.0,56.0,55.0,53.0,39.0,19.0,58.0,56.0,62.0,24.0,28.0,25.0,14.0,13.0,7.0,11.0,8.0
160827,203679,280942,'2012-02-22 00:00:00',58.0,62.0,left,medium,medium,42.0,14.0,38.0,35.0,11.0,48.0,26.0,32.0,31.0,33.0,76.0,77.0,56.0,64.0,81.0,22.0,79.0,83.0,63.0,17.0,77.0,52.0,52.0,32.0,39.0,65.0,61.0,67.0,15.0,9.0,9.0,14.0,6.0
160828,203679,280942,'2011-08-30 00:00:00',57.0,64.0,left,medium,medium,42.0,14.0,20.0,35.0,11.0,48.0,26.0,32.0,31.0,33.0,76.0,77.0,56.0,64.0,81.0,22.0,79.0,83.0,63.0,17.0,77.0,52.0,52.0,32.0,39.0,65.0,61.0,67.0,15.0,9.0,9.0,14.0,6.0
160829,203679,280942,'2007-02-22 00:00:00',57.0,64.0,left,medium,medium,42.0,14.0,20.0,35.0,11.0,48.0,26.0,32.0,31.0,33.0,76.0,77.0,56.0,64.0,81.0,22.0,79.0,83.0,63.0,17.0,77.0,52.0,52.0,32.0,39.0,65.0,61.0,67.0,15.0,9.0,9.0,14.0,6.0
160830,182622,97365,'2011-08-30 00:00:00',65.0,67.0,right,medium,medium,8.0,12.0,9.0,31.0,15.0,16.0,12.0,16.0,24.0,32.0,20.0,23.0,54.0,72.0,59.0,42.0,66.0,40.0,72.0,11.0,61.0,18.0,11.0,35.0,25.0,13.0,8.0,9.0,64.0,65.0,60.0,63.0,65.0
160831,182622,97365,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,8.0,12.0,9.0,31.0,15.0,16.0,12.0,16.0,24.0,32.0,20.0,23.0,54.0,72.0,59.0,42.0,66.0,40.0,72.0,11.0,61.0,18.0,11.0,35.0,25.0,13.0,8.0,9.0,64.0,65.0,60.0,63.0,65.0
160832,182622,97365,'2010-02-22 00:00:00',65.0,68.0,right,medium,medium,8.0,22.0,9.0,31.0,15.0,21.0,12.0,16.0,61.0,32.0,21.0,23.0,54.0,72.0,59.0,42.0,66.0,40.0,72.0,11.0,61.0,50.0,38.0,35.0,42.0,21.0,21.0,9.0,64.0,65.0,60.0,63.0,65.0
160833,182622,97365,'2009-08-30 00:00:00',58.0,63.0,right,medium,medium,8.0,22.0,9.0,31.0,15.0,21.0,12.0,16.0,63.0,32.0,21.0,23.0,54.0,72.0,59.0,42.0,66.0,40.0,72.0,11.0,61.0,50.0,38.0,35.0,42.0,21.0,21.0,9.0,54.0,58.0,63.0,51.0,62.0
160834,182622,97365,'2007-08-30 00:00:00',58.0,63.0,right,medium,medium,8.0,22.0,9.0,31.0,15.0,21.0,12.0,16.0,63.0,32.0,21.0,23.0,54.0,72.0,59.0,42.0,66.0,40.0,72.0,11.0,61.0,50.0,38.0,35.0,42.0,21.0,21.0,9.0,54.0,58.0,63.0,51.0,62.0
160835,182622,97365,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,8.0,22.0,9.0,31.0,15.0,21.0,12.0,16.0,63.0,32.0,21.0,23.0,54.0,72.0,59.0,42.0,66.0,40.0,72.0,11.0,61.0,50.0,38.0,35.0,42.0,21.0,21.0,9.0,54.0,58.0,63.0,51.0,62.0
160836,153079,37412,'2016-03-10 00:00:00',88.0,88.0,right,high,medium,70.0,90.0,68.0,79.0,85.0,89.0,82.0,72.0,63.0,89.0,92.0,86.0,86.0,88.0,90.0,87.0,80.0,74.0,73.0,84.0,57.0,24.0,91.0,83.0,83.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160837,153079,37412,'2016-02-18 00:00:00',88.0,88.0,right,high,medium,70.0,90.0,68.0,79.0,85.0,89.0,82.0,72.0,63.0,89.0,92.0,86.0,86.0,88.0,90.0,87.0,76.0,74.0,73.0,84.0,57.0,24.0,91.0,83.0,83.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160838,153079,37412,'2016-01-28 00:00:00',88.0,88.0,right,high,medium,70.0,90.0,68.0,79.0,85.0,89.0,82.0,72.0,63.0,89.0,92.0,86.0,86.0,88.0,90.0,87.0,76.0,74.0,73.0,84.0,57.0,24.0,91.0,83.0,83.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160839,153079,37412,'2015-10-16 00:00:00',87.0,87.0,right,high,medium,70.0,90.0,68.0,78.0,85.0,89.0,82.0,72.0,63.0,89.0,92.0,86.0,86.0,87.0,90.0,85.0,76.0,74.0,71.0,81.0,57.0,24.0,90.0,83.0,83.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160840,153079,37412,'2015-09-21 00:00:00',87.0,87.0,right,high,medium,70.0,90.0,68.0,83.0,85.0,89.0,82.0,72.0,63.0,89.0,92.0,86.0,86.0,87.0,90.0,85.0,76.0,69.0,71.0,81.0,57.0,24.0,90.0,83.0,83.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160841,153079,37412,'2015-05-22 00:00:00',87.0,89.0,right,high,medium,70.0,90.0,68.0,84.0,85.0,89.0,82.0,72.0,63.0,89.0,92.0,84.0,86.0,86.0,90.0,85.0,76.0,69.0,70.0,80.0,57.0,24.0,90.0,83.0,83.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160842,153079,37412,'2015-03-20 00:00:00',87.0,89.0,right,high,medium,70.0,90.0,68.0,84.0,85.0,89.0,82.0,72.0,63.0,89.0,92.0,84.0,86.0,86.0,90.0,85.0,76.0,69.0,70.0,80.0,57.0,24.0,88.0,83.0,83.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160843,153079,37412,'2015-01-23 00:00:00',87.0,89.0,right,high,medium,70.0,90.0,68.0,84.0,85.0,89.0,82.0,72.0,63.0,89.0,92.0,84.0,86.0,86.0,90.0,85.0,76.0,69.0,70.0,80.0,57.0,24.0,88.0,83.0,86.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160844,153079,37412,'2014-12-19 00:00:00',87.0,89.0,right,high,low,70.0,90.0,68.0,84.0,85.0,89.0,82.0,72.0,63.0,89.0,92.0,84.0,86.0,86.0,90.0,85.0,76.0,69.0,70.0,80.0,57.0,24.0,88.0,83.0,86.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160845,153079,37412,'2014-12-05 00:00:00',87.0,88.0,right,high,low,70.0,90.0,68.0,84.0,85.0,89.0,82.0,72.0,63.0,89.0,92.0,84.0,86.0,86.0,90.0,85.0,76.0,68.0,68.0,80.0,57.0,24.0,87.0,83.0,86.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160846,153079,37412,'2014-11-14 00:00:00',87.0,87.0,right,high,low,70.0,90.0,68.0,84.0,85.0,89.0,82.0,72.0,63.0,89.0,92.0,84.0,86.0,86.0,90.0,85.0,76.0,68.0,68.0,80.0,57.0,24.0,87.0,83.0,86.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160847,153079,37412,'2014-10-24 00:00:00',87.0,87.0,right,high,low,70.0,90.0,68.0,84.0,85.0,89.0,82.0,72.0,63.0,88.0,92.0,84.0,86.0,86.0,90.0,85.0,76.0,66.0,68.0,80.0,57.0,24.0,87.0,83.0,86.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160848,153079,37412,'2014-10-02 00:00:00',87.0,87.0,right,high,low,70.0,89.0,68.0,84.0,85.0,89.0,82.0,72.0,63.0,88.0,92.0,84.0,86.0,86.0,90.0,85.0,76.0,66.0,68.0,80.0,57.0,24.0,87.0,83.0,86.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160849,153079,37412,'2014-09-18 00:00:00',86.0,87.0,right,high,low,70.0,89.0,68.0,84.0,85.0,89.0,82.0,72.0,63.0,88.0,92.0,84.0,86.0,86.0,90.0,85.0,76.0,66.0,68.0,78.0,57.0,24.0,87.0,83.0,86.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160850,153079,37412,'2014-02-07 00:00:00',88.0,90.0,right,high,low,70.0,90.0,71.0,84.0,86.0,90.0,82.0,72.0,63.0,90.0,93.0,85.0,86.0,86.0,90.0,86.0,76.0,66.0,70.0,79.0,57.0,24.0,87.0,83.0,86.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160851,153079,37412,'2014-01-31 00:00:00',88.0,90.0,right,high,low,70.0,90.0,71.0,84.0,86.0,90.0,82.0,72.0,63.0,90.0,93.0,85.0,86.0,86.0,90.0,86.0,76.0,66.0,70.0,79.0,57.0,24.0,87.0,83.0,86.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160852,153079,37412,'2014-01-17 00:00:00',87.0,89.0,right,high,low,70.0,90.0,69.0,82.0,86.0,90.0,82.0,72.0,63.0,90.0,93.0,85.0,86.0,86.0,90.0,86.0,76.0,66.0,70.0,79.0,57.0,24.0,87.0,83.0,86.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160853,153079,37412,'2014-01-03 00:00:00',87.0,89.0,right,high,low,70.0,90.0,69.0,82.0,86.0,90.0,82.0,72.0,63.0,90.0,93.0,85.0,86.0,86.0,90.0,86.0,76.0,66.0,70.0,79.0,57.0,24.0,87.0,83.0,86.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160854,153079,37412,'2013-09-20 00:00:00',87.0,89.0,right,high,low,70.0,90.0,69.0,82.0,86.0,90.0,82.0,72.0,63.0,90.0,93.0,85.0,86.0,86.0,90.0,86.0,76.0,66.0,70.0,79.0,57.0,24.0,87.0,83.0,86.0,25.0,20.0,25.0,13.0,15.0,6.0,11.0,14.0
160855,153079,37412,'2013-08-16 00:00:00',87.0,89.0,right,high,low,70.0,90.0,72.0,82.0,86.0,90.0,82.0,72.0,63.0,90.0,93.0,85.0,86.0,86.0,90.0,86.0,76.0,66.0,65.0,79.0,57.0,24.0,87.0,83.0,86.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160856,153079,37412,'2013-05-03 00:00:00',87.0,89.0,right,high,low,70.0,90.0,72.0,82.0,86.0,90.0,82.0,72.0,63.0,90.0,93.0,85.0,86.0,86.0,90.0,86.0,76.0,66.0,65.0,79.0,57.0,24.0,87.0,83.0,86.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160857,153079,37412,'2013-03-08 00:00:00',88.0,90.0,right,high,low,70.0,90.0,72.0,82.0,86.0,92.0,82.0,72.0,63.0,90.0,93.0,85.0,86.0,86.0,90.0,86.0,76.0,66.0,65.0,79.0,57.0,24.0,87.0,83.0,86.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160858,153079,37412,'2013-02-15 00:00:00',88.0,90.0,right,high,low,70.0,89.0,72.0,82.0,87.0,93.0,82.0,72.0,63.0,90.0,93.0,85.0,86.0,86.0,90.0,86.0,76.0,66.0,65.0,79.0,57.0,24.0,87.0,83.0,86.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160859,153079,37412,'2012-08-31 00:00:00',87.0,90.0,right,high,low,70.0,89.0,72.0,82.0,87.0,93.0,82.0,72.0,63.0,90.0,93.0,85.0,86.0,86.0,90.0,86.0,76.0,66.0,70.0,79.0,57.0,24.0,87.0,83.0,76.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160860,153079,37412,'2012-02-22 00:00:00',87.0,90.0,right,high,low,70.0,89.0,72.0,82.0,87.0,93.0,79.0,72.0,63.0,90.0,93.0,85.0,86.0,86.0,90.0,84.0,76.0,67.0,70.0,79.0,57.0,24.0,87.0,83.0,76.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160861,153079,37412,'2011-08-30 00:00:00',86.0,88.0,right,high,low,70.0,88.0,74.0,82.0,87.0,93.0,79.0,72.0,63.0,90.0,93.0,85.0,86.0,86.0,90.0,82.0,80.0,67.0,70.0,73.0,57.0,24.0,87.0,83.0,76.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160862,153079,37412,'2011-02-22 00:00:00',85.0,90.0,right,high,low,70.0,88.0,74.0,82.0,87.0,93.0,79.0,72.0,63.0,90.0,92.0,85.0,86.0,86.0,79.0,82.0,64.0,67.0,71.0,73.0,57.0,24.0,87.0,83.0,76.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160863,153079,37412,'2010-08-30 00:00:00',84.0,90.0,right,high,low,70.0,87.0,74.0,80.0,87.0,92.0,79.0,72.0,63.0,90.0,91.0,85.0,86.0,86.0,79.0,82.0,64.0,67.0,70.0,73.0,57.0,24.0,87.0,83.0,76.0,13.0,20.0,12.0,13.0,15.0,6.0,11.0,14.0
160864,153079,37412,'2010-02-22 00:00:00',84.0,90.0,right,high,low,74.0,89.0,67.0,83.0,87.0,93.0,79.0,61.0,71.0,91.0,90.0,86.0,86.0,84.0,79.0,74.0,64.0,70.0,63.0,70.0,38.0,71.0,85.0,83.0,89.0,25.0,25.0,12.0,9.0,25.0,71.0,25.0,25.0
160865,153079,37412,'2009-08-30 00:00:00',84.0,90.0,right,high,low,74.0,89.0,67.0,83.0,87.0,93.0,79.0,61.0,71.0,91.0,91.0,86.0,86.0,84.0,79.0,74.0,64.0,70.0,60.0,70.0,38.0,71.0,85.0,83.0,89.0,25.0,25.0,12.0,9.0,25.0,71.0,25.0,25.0
160866,153079,37412,'2009-02-22 00:00:00',83.0,90.0,right,high,low,74.0,89.0,62.0,83.0,87.0,93.0,79.0,61.0,71.0,91.0,91.0,86.0,86.0,84.0,79.0,74.0,64.0,72.0,65.0,70.0,41.0,71.0,85.0,83.0,87.0,25.0,25.0,12.0,9.0,25.0,71.0,25.0,25.0
160867,153079,37412,'2008-08-30 00:00:00',84.0,90.0,right,high,low,74.0,88.0,62.0,80.0,87.0,93.0,79.0,69.0,71.0,91.0,90.0,86.0,86.0,84.0,79.0,80.0,64.0,72.0,65.0,70.0,41.0,60.0,80.0,83.0,84.0,25.0,25.0,12.0,9.0,25.0,71.0,25.0,25.0
160868,153079,37412,'2008-02-22 00:00:00',83.0,89.0,right,high,low,74.0,85.0,66.0,81.0,87.0,88.0,79.0,80.0,74.0,87.0,85.0,86.0,86.0,83.0,79.0,80.0,64.0,62.0,55.0,77.0,45.0,71.0,82.0,83.0,72.0,25.0,25.0,12.0,9.0,25.0,74.0,25.0,25.0
160869,153079,37412,'2007-08-30 00:00:00',83.0,89.0,left,high,low,74.0,85.0,66.0,81.0,87.0,88.0,79.0,80.0,74.0,87.0,85.0,86.0,86.0,83.0,79.0,80.0,64.0,62.0,55.0,77.0,45.0,71.0,82.0,83.0,72.0,25.0,25.0,12.0,9.0,25.0,74.0,25.0,25.0
160870,153079,37412,'2007-02-22 00:00:00',77.0,93.0,left,high,low,74.0,71.0,54.0,81.0,87.0,88.0,79.0,72.0,61.0,87.0,85.0,86.0,86.0,83.0,79.0,71.0,64.0,63.0,57.0,71.0,45.0,71.0,82.0,83.0,72.0,13.0,20.0,12.0,9.0,8.0,61.0,7.0,6.0
160871,199158,202639,'2016-01-28 00:00:00',75.0,81.0,right,medium,high,48.0,54.0,51.0,76.0,42.0,63.0,59.0,50.0,80.0,76.0,71.0,69.0,74.0,72.0,68.0,71.0,69.0,80.0,70.0,69.0,68.0,79.0,68.0,72.0,41.0,62.0,82.0,63.0,12.0,13.0,16.0,16.0,8.0
160872,199158,202639,'2015-10-16 00:00:00',75.0,82.0,right,medium,high,48.0,54.0,51.0,76.0,42.0,63.0,59.0,50.0,80.0,76.0,71.0,69.0,74.0,72.0,68.0,71.0,69.0,80.0,70.0,69.0,68.0,79.0,68.0,72.0,41.0,62.0,82.0,63.0,12.0,13.0,16.0,16.0,8.0
160873,199158,202639,'2015-09-21 00:00:00',75.0,82.0,right,medium,high,48.0,54.0,51.0,76.0,42.0,63.0,59.0,50.0,80.0,76.0,71.0,70.0,74.0,72.0,68.0,71.0,69.0,81.0,70.0,69.0,68.0,79.0,68.0,72.0,41.0,62.0,82.0,63.0,12.0,13.0,16.0,16.0,8.0
160874,199158,202639,'2015-01-30 00:00:00',64.0,71.0,right,medium,high,47.0,46.0,58.0,68.0,41.0,59.0,58.0,49.0,69.0,68.0,66.0,67.0,54.0,51.0,70.0,51.0,51.0,70.0,63.0,58.0,60.0,60.0,53.0,70.0,40.0,65.0,59.0,62.0,11.0,12.0,15.0,15.0,7.0
160875,199158,202639,'2014-09-18 00:00:00',62.0,71.0,right,medium,high,47.0,46.0,43.0,68.0,41.0,63.0,58.0,49.0,69.0,71.0,66.0,67.0,54.0,51.0,70.0,51.0,51.0,70.0,63.0,58.0,50.0,37.0,53.0,70.0,40.0,45.0,56.0,43.0,11.0,12.0,15.0,15.0,7.0
160876,199158,202639,'2014-03-28 00:00:00',62.0,71.0,right,medium,high,47.0,46.0,43.0,68.0,41.0,63.0,58.0,49.0,69.0,71.0,66.0,67.0,52.0,51.0,70.0,51.0,51.0,66.0,61.0,58.0,50.0,37.0,53.0,70.0,40.0,45.0,56.0,43.0,11.0,12.0,15.0,15.0,7.0
160877,199158,202639,'2014-03-21 00:00:00',62.0,71.0,right,medium,high,47.0,46.0,43.0,68.0,41.0,63.0,58.0,49.0,69.0,71.0,66.0,67.0,52.0,51.0,70.0,51.0,51.0,66.0,61.0,58.0,50.0,37.0,53.0,70.0,40.0,45.0,56.0,43.0,11.0,12.0,15.0,15.0,7.0
160878,199158,202639,'2013-09-20 00:00:00',62.0,71.0,right,medium,high,47.0,46.0,43.0,68.0,41.0,63.0,58.0,49.0,69.0,71.0,66.0,67.0,52.0,51.0,70.0,51.0,51.0,66.0,61.0,58.0,50.0,37.0,53.0,70.0,40.0,45.0,56.0,43.0,11.0,12.0,15.0,15.0,7.0
160879,199158,202639,'2013-06-21 00:00:00',62.0,73.0,right,medium,medium,47.0,46.0,43.0,68.0,41.0,63.0,58.0,49.0,69.0,74.0,66.0,67.0,52.0,51.0,70.0,44.0,51.0,66.0,57.0,58.0,50.0,37.0,53.0,70.0,36.0,45.0,56.0,43.0,11.0,12.0,15.0,15.0,7.0
160880,199158,202639,'2013-05-24 00:00:00',62.0,73.0,right,medium,medium,47.0,46.0,43.0,68.0,41.0,63.0,58.0,49.0,69.0,74.0,66.0,67.0,52.0,51.0,70.0,44.0,51.0,66.0,57.0,58.0,50.0,37.0,53.0,70.0,36.0,45.0,56.0,43.0,11.0,12.0,15.0,15.0,7.0
160881,199158,202639,'2013-03-22 00:00:00',64.0,73.0,right,medium,medium,47.0,46.0,43.0,68.0,41.0,63.0,58.0,49.0,69.0,74.0,66.0,67.0,52.0,51.0,70.0,44.0,51.0,66.0,57.0,58.0,50.0,47.0,62.0,75.0,36.0,45.0,56.0,43.0,11.0,12.0,15.0,15.0,7.0
160882,199158,202639,'2013-02-22 00:00:00',64.0,73.0,right,medium,medium,47.0,46.0,43.0,68.0,41.0,63.0,58.0,49.0,69.0,74.0,66.0,67.0,52.0,51.0,70.0,44.0,51.0,66.0,57.0,58.0,50.0,47.0,62.0,75.0,36.0,45.0,56.0,43.0,11.0,12.0,15.0,15.0,7.0
160883,199158,202639,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,47.0,46.0,43.0,68.0,41.0,63.0,58.0,49.0,69.0,74.0,66.0,67.0,52.0,51.0,70.0,44.0,51.0,66.0,57.0,58.0,50.0,47.0,62.0,75.0,36.0,45.0,56.0,43.0,11.0,12.0,15.0,15.0,7.0
160884,199158,202639,'2012-02-22 00:00:00',65.0,73.0,right,medium,medium,47.0,46.0,43.0,71.0,41.0,63.0,58.0,49.0,70.0,74.0,66.0,67.0,52.0,51.0,70.0,44.0,51.0,66.0,57.0,58.0,50.0,47.0,62.0,75.0,36.0,45.0,56.0,43.0,11.0,12.0,15.0,15.0,7.0
160885,199158,202639,'2011-08-30 00:00:00',66.0,73.0,right,medium,medium,47.0,46.0,43.0,72.0,41.0,63.0,58.0,49.0,71.0,75.0,66.0,67.0,52.0,51.0,70.0,44.0,51.0,66.0,57.0,58.0,50.0,47.0,62.0,79.0,36.0,45.0,58.0,43.0,11.0,12.0,15.0,15.0,7.0
160886,199158,202639,'2011-02-22 00:00:00',66.0,83.0,right,medium,medium,47.0,46.0,43.0,72.0,41.0,63.0,58.0,49.0,71.0,75.0,68.0,70.0,52.0,51.0,62.0,44.0,51.0,70.0,57.0,58.0,50.0,47.0,62.0,79.0,36.0,45.0,58.0,43.0,11.0,12.0,15.0,15.0,7.0
160887,199158,202639,'2010-08-30 00:00:00',61.0,83.0,right,medium,medium,47.0,46.0,33.0,65.0,41.0,58.0,58.0,49.0,66.0,67.0,63.0,70.0,52.0,51.0,52.0,44.0,51.0,65.0,52.0,58.0,40.0,47.0,62.0,73.0,36.0,39.0,42.0,23.0,11.0,12.0,15.0,15.0,7.0
160888,199158,202639,'2007-02-22 00:00:00',61.0,83.0,right,medium,medium,47.0,46.0,33.0,65.0,41.0,58.0,58.0,49.0,66.0,67.0,63.0,70.0,52.0,51.0,52.0,44.0,51.0,65.0,52.0,58.0,40.0,47.0,62.0,73.0,36.0,39.0,42.0,23.0,11.0,12.0,15.0,15.0,7.0
160889,163806,246201,'2016-04-07 00:00:00',76.0,76.0,right,medium,medium,14.0,11.0,11.0,37.0,11.0,13.0,15.0,11.0,39.0,14.0,46.0,52.0,70.0,71.0,67.0,24.0,85.0,44.0,62.0,16.0,42.0,22.0,17.0,38.0,23.0,11.0,12.0,13.0,74.0,76.0,75.0,78.0,81.0
160890,163806,246201,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,14.0,11.0,11.0,37.0,11.0,13.0,15.0,11.0,39.0,14.0,46.0,52.0,70.0,71.0,67.0,24.0,85.0,44.0,62.0,16.0,42.0,22.0,17.0,38.0,23.0,11.0,12.0,13.0,74.0,76.0,75.0,78.0,81.0
160891,163806,246201,'2015-03-06 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,38.0,23.0,46.0,52.0,53.0,68.0,67.0,36.0,85.0,44.0,62.0,25.0,41.0,21.0,25.0,25.0,26.0,25.0,25.0,25.0,70.0,73.0,73.0,77.0,76.0
160892,163806,246201,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,38.0,23.0,46.0,52.0,53.0,68.0,67.0,36.0,85.0,44.0,62.0,25.0,41.0,21.0,25.0,25.0,26.0,25.0,25.0,25.0,70.0,73.0,78.0,77.0,70.0
160893,163806,246201,'2014-04-18 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,38.0,23.0,46.0,52.0,53.0,65.0,67.0,36.0,85.0,44.0,62.0,25.0,41.0,21.0,25.0,25.0,26.0,25.0,25.0,25.0,64.0,68.0,79.0,74.0,66.0
160894,163806,246201,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,38.0,23.0,46.0,52.0,53.0,65.0,67.0,36.0,85.0,44.0,62.0,25.0,41.0,20.0,25.0,25.0,26.0,25.0,25.0,25.0,64.0,68.0,79.0,74.0,66.0
160895,163806,246201,'2013-02-15 00:00:00',68.0,72.0,right,medium,medium,13.0,11.0,10.0,36.0,11.0,12.0,14.0,11.0,38.0,23.0,46.0,52.0,53.0,65.0,67.0,36.0,85.0,55.0,62.0,15.0,41.0,20.0,16.0,32.0,26.0,12.0,11.0,12.0,64.0,68.0,79.0,74.0,66.0
160896,163806,246201,'2012-08-31 00:00:00',67.0,72.0,right,medium,medium,13.0,11.0,10.0,26.0,11.0,12.0,14.0,11.0,26.0,23.0,46.0,52.0,53.0,65.0,67.0,24.0,85.0,55.0,62.0,15.0,41.0,20.0,16.0,32.0,26.0,12.0,11.0,12.0,64.0,68.0,59.0,74.0,66.0
160897,163806,246201,'2012-02-22 00:00:00',62.0,64.0,right,medium,medium,13.0,11.0,10.0,26.0,11.0,12.0,14.0,11.0,26.0,23.0,46.0,52.0,53.0,45.0,67.0,24.0,80.0,56.0,56.0,15.0,41.0,20.0,16.0,32.0,26.0,12.0,11.0,12.0,67.0,58.0,59.0,60.0,66.0
160898,163806,246201,'2011-08-30 00:00:00',59.0,64.0,right,medium,medium,13.0,11.0,10.0,26.0,11.0,12.0,14.0,11.0,26.0,23.0,46.0,52.0,53.0,45.0,67.0,24.0,60.0,55.0,55.0,15.0,41.0,20.0,16.0,32.0,26.0,12.0,11.0,12.0,60.0,58.0,59.0,60.0,61.0
160899,163806,246201,'2011-02-22 00:00:00',60.0,68.0,right,medium,medium,13.0,11.0,27.0,26.0,11.0,12.0,14.0,11.0,26.0,23.0,46.0,52.0,53.0,45.0,27.0,24.0,60.0,55.0,55.0,15.0,41.0,20.0,16.0,32.0,26.0,12.0,11.0,12.0,61.0,59.0,60.0,61.0,62.0
160900,163806,246201,'2010-08-30 00:00:00',60.0,68.0,right,medium,medium,8.0,9.0,27.0,26.0,11.0,8.0,9.0,25.0,26.0,23.0,46.0,52.0,53.0,45.0,27.0,24.0,60.0,55.0,55.0,15.0,41.0,20.0,16.0,57.0,26.0,25.0,11.0,12.0,61.0,59.0,60.0,61.0,62.0
160901,163806,246201,'2010-02-22 00:00:00',60.0,68.0,right,medium,medium,21.0,21.0,27.0,26.0,11.0,21.0,9.0,25.0,60.0,23.0,46.0,52.0,53.0,45.0,27.0,24.0,60.0,55.0,75.0,21.0,61.0,52.0,12.0,57.0,51.0,25.0,21.0,12.0,61.0,59.0,60.0,61.0,62.0
160902,163806,246201,'2009-08-30 00:00:00',61.0,68.0,right,medium,medium,21.0,21.0,27.0,26.0,11.0,21.0,9.0,25.0,65.0,23.0,46.0,52.0,53.0,45.0,27.0,24.0,60.0,55.0,75.0,21.0,61.0,52.0,12.0,57.0,51.0,25.0,21.0,12.0,61.0,59.0,65.0,61.0,62.0
160903,163806,246201,'2007-08-30 00:00:00',61.0,68.0,right,medium,medium,21.0,21.0,27.0,26.0,11.0,21.0,9.0,25.0,65.0,23.0,46.0,52.0,53.0,45.0,27.0,24.0,60.0,55.0,75.0,21.0,61.0,52.0,12.0,57.0,51.0,25.0,21.0,12.0,61.0,59.0,65.0,61.0,62.0
160904,163806,246201,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,21.0,21.0,27.0,26.0,11.0,21.0,9.0,25.0,65.0,23.0,46.0,52.0,53.0,45.0,27.0,24.0,60.0,55.0,75.0,21.0,61.0,52.0,12.0,57.0,51.0,25.0,21.0,12.0,61.0,59.0,65.0,61.0,62.0
160905,111106,2984,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,29.0,63.0,62.0,64.0,67.0,63.0,31.0,76.0,39.0,68.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,70.0,60.0,63.0,59.0,71.0
160906,111106,2984,'2011-02-22 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,29.0,63.0,62.0,64.0,67.0,63.0,31.0,76.0,39.0,68.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,25.0,25.0,70.0,60.0,63.0,59.0,71.0
160907,111106,2984,'2010-08-30 00:00:00',73.0,65.0,right,medium,medium,25.0,9.0,25.0,28.0,8.0,25.0,25.0,25.0,23.0,29.0,63.0,62.0,64.0,72.0,63.0,31.0,84.0,39.0,68.0,25.0,35.0,21.0,25.0,25.0,29.0,25.0,9.0,25.0,80.0,65.0,63.0,64.0,83.0
160908,111106,2984,'2010-02-22 00:00:00',75.0,65.0,right,medium,medium,21.0,21.0,21.0,28.0,8.0,21.0,25.0,25.0,65.0,29.0,70.0,68.0,64.0,72.0,63.0,31.0,84.0,39.0,68.0,21.0,68.0,69.0,69.0,25.0,70.0,21.0,21.0,25.0,83.0,67.0,63.0,68.0,83.0
160909,111106,2984,'2009-08-30 00:00:00',73.0,74.0,right,medium,medium,21.0,21.0,21.0,28.0,8.0,21.0,25.0,25.0,65.0,29.0,70.0,68.0,64.0,72.0,63.0,31.0,84.0,39.0,68.0,21.0,68.0,69.0,69.0,25.0,70.0,21.0,21.0,25.0,76.0,66.0,63.0,64.0,83.0
160910,111106,2984,'2008-08-30 00:00:00',67.0,72.0,right,medium,medium,21.0,21.0,21.0,28.0,8.0,21.0,25.0,25.0,64.0,29.0,70.0,68.0,64.0,69.0,63.0,31.0,84.0,39.0,68.0,21.0,68.0,69.0,69.0,25.0,70.0,21.0,21.0,25.0,71.0,64.0,64.0,63.0,70.0
160911,111106,2984,'2007-08-30 00:00:00',65.0,67.0,right,medium,medium,21.0,21.0,21.0,28.0,8.0,21.0,25.0,25.0,64.0,29.0,67.0,68.0,64.0,69.0,63.0,31.0,84.0,39.0,68.0,21.0,68.0,69.0,69.0,25.0,70.0,21.0,21.0,25.0,68.0,62.0,64.0,65.0,65.0
160912,111106,2984,'2007-02-22 00:00:00',65.0,74.0,right,medium,medium,29.0,21.0,28.0,45.0,8.0,21.0,25.0,77.0,57.0,49.0,67.0,62.0,64.0,54.0,63.0,60.0,84.0,38.0,71.0,18.0,68.0,69.0,69.0,25.0,77.0,22.0,28.0,25.0,64.0,63.0,57.0,63.0,63.0
160913,178750,96623,'2016-06-30 00:00:00',81.0,82.0,right,medium,medium,24.0,14.0,13.0,39.0,22.0,15.0,23.0,22.0,39.0,14.0,59.0,54.0,62.0,75.0,58.0,24.0,71.0,43.0,71.0,23.0,20.0,22.0,12.0,46.0,15.0,12.0,15.0,14.0,85.0,79.0,78.0,81.0,84.0
160914,178750,96623,'2016-05-05 00:00:00',81.0,83.0,right,medium,medium,24.0,14.0,13.0,39.0,22.0,15.0,23.0,22.0,39.0,14.0,59.0,54.0,62.0,75.0,58.0,24.0,71.0,43.0,71.0,23.0,20.0,22.0,12.0,46.0,15.0,12.0,15.0,14.0,85.0,79.0,78.0,81.0,84.0
160915,178750,96623,'2016-04-28 00:00:00',80.0,82.0,right,medium,medium,24.0,14.0,13.0,39.0,22.0,15.0,23.0,22.0,39.0,14.0,59.0,54.0,62.0,74.0,58.0,24.0,71.0,43.0,71.0,23.0,20.0,22.0,12.0,46.0,15.0,12.0,15.0,14.0,83.0,80.0,79.0,80.0,82.0
160916,178750,96623,'2016-01-14 00:00:00',80.0,82.0,right,medium,medium,24.0,14.0,13.0,39.0,22.0,15.0,23.0,22.0,39.0,14.0,59.0,54.0,62.0,74.0,58.0,24.0,71.0,43.0,71.0,23.0,20.0,22.0,12.0,46.0,15.0,12.0,15.0,14.0,83.0,80.0,79.0,80.0,82.0
160917,178750,96623,'2016-01-07 00:00:00',79.0,81.0,right,medium,medium,24.0,14.0,13.0,39.0,22.0,15.0,23.0,22.0,39.0,14.0,59.0,54.0,62.0,74.0,58.0,24.0,71.0,43.0,71.0,23.0,20.0,22.0,12.0,46.0,15.0,12.0,15.0,14.0,81.0,80.0,79.0,79.0,80.0
160918,178750,96623,'2015-11-06 00:00:00',80.0,82.0,right,medium,medium,24.0,14.0,13.0,39.0,22.0,15.0,23.0,22.0,39.0,14.0,59.0,54.0,62.0,75.0,58.0,24.0,71.0,43.0,71.0,23.0,20.0,22.0,12.0,46.0,15.0,12.0,15.0,14.0,83.0,80.0,79.0,80.0,82.0
160919,178750,96623,'2015-09-21 00:00:00',80.0,83.0,right,medium,medium,24.0,14.0,13.0,39.0,22.0,15.0,23.0,22.0,39.0,14.0,59.0,54.0,62.0,75.0,58.0,24.0,71.0,43.0,71.0,23.0,20.0,22.0,12.0,46.0,15.0,12.0,15.0,14.0,83.0,80.0,79.0,80.0,82.0
160920,178750,96623,'2015-03-13 00:00:00',80.0,83.0,right,medium,medium,31.0,25.0,25.0,38.0,21.0,25.0,27.0,21.0,38.0,23.0,59.0,54.0,62.0,74.0,58.0,38.0,71.0,43.0,71.0,22.0,25.0,21.0,25.0,30.0,25.0,25.0,25.0,25.0,83.0,78.0,79.0,79.0,80.0
160921,178750,96623,'2015-03-06 00:00:00',79.0,82.0,right,medium,medium,31.0,25.0,25.0,38.0,21.0,25.0,27.0,21.0,38.0,23.0,59.0,54.0,62.0,72.0,58.0,38.0,71.0,43.0,71.0,22.0,25.0,21.0,25.0,30.0,25.0,25.0,25.0,25.0,82.0,77.0,79.0,78.0,79.0
160922,178750,96623,'2014-09-18 00:00:00',79.0,82.0,right,medium,medium,25.0,25.0,25.0,38.0,21.0,25.0,27.0,21.0,38.0,23.0,59.0,54.0,62.0,72.0,58.0,38.0,71.0,43.0,71.0,22.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,77.0,79.0,78.0,79.0
160923,178750,96623,'2014-07-18 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,43.0,34.0,52.0,67.0,48.0,28.0,68.0,36.0,66.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,75.0,68.0,72.0,74.0
160924,178750,96623,'2014-03-21 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,43.0,34.0,52.0,67.0,48.0,28.0,68.0,36.0,66.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,75.0,68.0,72.0,74.0
160925,178750,96623,'2013-09-20 00:00:00',74.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,23.0,43.0,34.0,52.0,67.0,48.0,28.0,68.0,36.0,66.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,81.0,74.0,68.0,69.0,74.0
160926,178750,96623,'2012-08-31 00:00:00',74.0,79.0,right,medium,medium,11.0,13.0,12.0,11.0,11.0,14.0,17.0,12.0,18.0,23.0,50.0,54.0,57.0,64.0,43.0,28.0,68.0,53.0,74.0,12.0,19.0,19.0,16.0,18.0,14.0,11.0,14.0,13.0,81.0,74.0,68.0,69.0,74.0
160927,178750,96623,'2011-08-30 00:00:00',75.0,79.0,right,medium,medium,11.0,13.0,12.0,11.0,11.0,14.0,17.0,12.0,18.0,23.0,50.0,54.0,57.0,61.0,43.0,28.0,68.0,53.0,74.0,12.0,19.0,19.0,16.0,18.0,14.0,11.0,14.0,13.0,82.0,74.0,68.0,69.0,78.0
160928,178750,96623,'2011-02-22 00:00:00',76.0,84.0,right,medium,medium,11.0,13.0,12.0,11.0,11.0,14.0,17.0,12.0,18.0,23.0,56.0,54.0,57.0,61.0,62.0,28.0,72.0,53.0,56.0,12.0,19.0,19.0,16.0,18.0,14.0,11.0,14.0,13.0,82.0,74.0,68.0,73.0,80.0
160929,178750,96623,'2010-08-30 00:00:00',76.0,84.0,right,medium,medium,11.0,8.0,12.0,11.0,11.0,8.0,17.0,9.0,18.0,23.0,56.0,54.0,57.0,61.0,62.0,28.0,72.0,53.0,56.0,12.0,19.0,19.0,16.0,18.0,14.0,9.0,7.0,8.0,82.0,74.0,68.0,73.0,80.0
160930,178750,96623,'2010-02-22 00:00:00',79.0,84.0,right,medium,medium,20.0,20.0,20.0,20.0,11.0,20.0,17.0,9.0,68.0,23.0,56.0,54.0,57.0,71.0,62.0,48.0,72.0,53.0,79.0,21.0,20.0,11.0,20.0,18.0,47.0,20.0,20.0,8.0,84.0,77.0,68.0,75.0,85.0
160931,178750,96623,'2009-08-30 00:00:00',81.0,84.0,right,medium,medium,20.0,20.0,20.0,20.0,11.0,20.0,17.0,9.0,68.0,23.0,56.0,54.0,57.0,81.0,62.0,48.0,72.0,53.0,79.0,56.0,20.0,11.0,20.0,18.0,47.0,20.0,20.0,8.0,82.0,77.0,68.0,81.0,85.0
160932,178750,96623,'2009-02-22 00:00:00',79.0,84.0,right,medium,medium,20.0,20.0,20.0,20.0,11.0,20.0,17.0,9.0,68.0,23.0,56.0,54.0,57.0,81.0,62.0,48.0,72.0,53.0,71.0,56.0,20.0,11.0,20.0,18.0,27.0,20.0,20.0,8.0,79.0,75.0,68.0,81.0,82.0
160933,178750,96623,'2008-08-30 00:00:00',76.0,84.0,right,medium,medium,20.0,20.0,20.0,20.0,11.0,20.0,17.0,9.0,68.0,23.0,56.0,54.0,57.0,81.0,62.0,48.0,72.0,53.0,71.0,56.0,20.0,11.0,20.0,18.0,27.0,20.0,20.0,8.0,73.0,75.0,68.0,74.0,82.0
160934,178750,96623,'2008-02-22 00:00:00',64.0,67.0,right,medium,medium,20.0,20.0,20.0,20.0,11.0,20.0,17.0,9.0,67.0,23.0,59.0,64.0,57.0,68.0,62.0,48.0,72.0,56.0,57.0,56.0,20.0,11.0,20.0,18.0,27.0,23.0,20.0,8.0,64.0,65.0,67.0,62.0,68.0
160935,178750,96623,'2007-02-22 00:00:00',64.0,67.0,right,medium,medium,20.0,20.0,20.0,20.0,11.0,20.0,17.0,9.0,67.0,23.0,59.0,64.0,57.0,68.0,62.0,48.0,72.0,56.0,57.0,56.0,20.0,11.0,20.0,18.0,27.0,23.0,20.0,8.0,64.0,65.0,67.0,62.0,68.0
160936,157680,33847,'2013-05-17 00:00:00',74.0,74.0,right,medium,medium,47.0,36.0,73.0,62.0,38.0,50.0,37.0,39.0,64.0,59.0,43.0,58.0,28.0,75.0,39.0,71.0,48.0,52.0,92.0,47.0,87.0,80.0,44.0,55.0,55.0,76.0,81.0,59.0,11.0,6.0,6.0,9.0,14.0
160937,157680,33847,'2013-05-10 00:00:00',74.0,74.0,right,medium,medium,47.0,36.0,73.0,62.0,38.0,50.0,37.0,39.0,64.0,59.0,43.0,58.0,28.0,75.0,39.0,71.0,48.0,52.0,92.0,47.0,87.0,80.0,44.0,55.0,55.0,76.0,81.0,59.0,11.0,6.0,6.0,9.0,14.0
160938,157680,33847,'2013-04-05 00:00:00',77.0,77.0,right,medium,medium,47.0,36.0,74.0,62.0,38.0,50.0,37.0,39.0,64.0,59.0,48.0,67.0,28.0,75.0,39.0,71.0,61.0,58.0,92.0,47.0,87.0,82.0,44.0,55.0,55.0,79.0,85.0,67.0,11.0,6.0,6.0,9.0,14.0
160939,157680,33847,'2013-03-22 00:00:00',77.0,77.0,right,medium,medium,47.0,36.0,74.0,62.0,38.0,50.0,37.0,39.0,64.0,59.0,48.0,67.0,28.0,75.0,39.0,71.0,61.0,58.0,92.0,47.0,87.0,82.0,44.0,55.0,55.0,81.0,85.0,67.0,11.0,6.0,6.0,9.0,14.0
160940,157680,33847,'2013-03-15 00:00:00',77.0,77.0,right,medium,medium,47.0,36.0,74.0,63.0,38.0,50.0,39.0,39.0,64.0,59.0,48.0,67.0,28.0,75.0,42.0,64.0,53.0,58.0,92.0,44.0,87.0,82.0,46.0,55.0,55.0,81.0,85.0,67.0,11.0,6.0,6.0,9.0,14.0
160941,157680,33847,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,47.0,36.0,73.0,63.0,38.0,50.0,39.0,39.0,64.0,59.0,48.0,68.0,28.0,75.0,42.0,64.0,53.0,58.0,92.0,44.0,87.0,82.0,46.0,55.0,55.0,81.0,85.0,67.0,11.0,6.0,6.0,9.0,14.0
160942,157680,33847,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,47.0,44.0,77.0,63.0,40.0,49.0,45.0,44.0,60.0,58.0,45.0,65.0,29.0,75.0,42.0,68.0,42.0,55.0,92.0,48.0,84.0,84.0,47.0,58.0,55.0,80.0,83.0,67.0,11.0,6.0,6.0,9.0,14.0
160943,157680,33847,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,44.0,44.0,77.0,64.0,40.0,47.0,49.0,52.0,59.0,59.0,34.0,60.0,30.0,74.0,42.0,71.0,34.0,52.0,92.0,48.0,85.0,82.0,51.0,54.0,55.0,78.0,83.0,67.0,11.0,6.0,6.0,9.0,14.0
160944,157680,33847,'2011-08-30 00:00:00',73.0,73.0,right,medium,high,44.0,44.0,72.0,64.0,40.0,47.0,49.0,52.0,59.0,59.0,43.0,50.0,30.0,69.0,42.0,71.0,41.0,52.0,92.0,48.0,85.0,80.0,51.0,61.0,55.0,78.0,79.0,60.0,11.0,6.0,6.0,9.0,14.0
160945,157680,33847,'2011-02-22 00:00:00',72.0,74.0,right,medium,high,48.0,44.0,72.0,69.0,40.0,48.0,50.0,52.0,62.0,59.0,50.0,56.0,48.0,60.0,73.0,71.0,63.0,59.0,88.0,48.0,85.0,71.0,41.0,61.0,55.0,75.0,76.0,56.0,11.0,6.0,6.0,9.0,14.0
160946,157680,33847,'2010-08-30 00:00:00',73.0,74.0,right,medium,high,48.0,44.0,72.0,69.0,40.0,48.0,50.0,52.0,62.0,59.0,53.0,56.0,48.0,60.0,73.0,71.0,63.0,59.0,88.0,48.0,85.0,71.0,51.0,61.0,55.0,75.0,76.0,62.0,11.0,6.0,6.0,9.0,14.0
160947,157680,33847,'2010-02-22 00:00:00',72.0,76.0,right,medium,high,54.0,41.0,71.0,65.0,40.0,48.0,50.0,42.0,58.0,54.0,52.0,54.0,48.0,58.0,73.0,48.0,63.0,60.0,85.0,20.0,85.0,58.0,71.0,61.0,60.0,77.0,73.0,62.0,11.0,20.0,58.0,20.0,20.0
160948,157680,33847,'2009-08-30 00:00:00',73.0,76.0,right,medium,high,54.0,41.0,73.0,67.0,40.0,48.0,50.0,42.0,58.0,54.0,53.0,55.0,48.0,58.0,73.0,48.0,63.0,60.0,86.0,20.0,85.0,58.0,71.0,61.0,60.0,79.0,75.0,62.0,11.0,20.0,58.0,20.0,20.0
160949,157680,33847,'2009-02-22 00:00:00',74.0,79.0,right,medium,high,55.0,42.0,74.0,68.0,40.0,49.0,50.0,43.0,59.0,55.0,54.0,62.0,48.0,64.0,73.0,49.0,63.0,61.0,84.0,20.0,82.0,54.0,72.0,61.0,70.0,80.0,76.0,62.0,11.0,20.0,59.0,20.0,20.0
160950,157680,33847,'2008-08-30 00:00:00',74.0,79.0,right,medium,high,55.0,42.0,74.0,68.0,40.0,49.0,50.0,43.0,59.0,55.0,54.0,62.0,48.0,64.0,73.0,49.0,63.0,61.0,84.0,20.0,82.0,54.0,72.0,61.0,70.0,80.0,76.0,62.0,11.0,20.0,59.0,20.0,20.0
160951,157680,33847,'2007-08-30 00:00:00',77.0,78.0,right,medium,high,67.0,41.0,78.0,67.0,40.0,48.0,50.0,42.0,65.0,72.0,72.0,70.0,48.0,73.0,73.0,48.0,63.0,80.0,78.0,20.0,81.0,53.0,78.0,61.0,69.0,74.0,76.0,62.0,11.0,20.0,65.0,20.0,20.0
160952,157680,33847,'2007-02-22 00:00:00',72.0,73.0,right,medium,high,56.0,42.0,68.0,58.0,40.0,49.0,50.0,70.0,66.0,51.0,73.0,71.0,48.0,62.0,73.0,49.0,63.0,84.0,79.0,19.0,61.0,53.0,78.0,61.0,70.0,73.0,73.0,62.0,11.0,14.0,66.0,7.0,8.0
160953,17394,25823,'2010-02-22 00:00:00',64.0,66.0,left,None,6,61.0,47.0,54.0,68.0,?,69.0,?,41.0,69.0,68.0,54.0,68.0,?,54.0,?,68.0,?,55.0,69.0,50.0,41.0,61.0,66.0,?,57.0,46.0,55.0,?,14.0,20.0,69.0,20.0,20.0
160954,17394,25823,'2009-08-30 00:00:00',65.0,67.0,right,None,6,62.0,48.0,55.0,69.0,?,70.0,?,42.0,70.0,69.0,55.0,69.0,?,55.0,?,69.0,?,56.0,70.0,51.0,42.0,62.0,67.0,?,58.0,47.0,56.0,?,14.0,20.0,70.0,20.0,20.0
160955,17394,25823,'2008-08-30 00:00:00',63.0,69.0,right,None,6,64.0,50.0,57.0,71.0,?,66.0,?,44.0,67.0,66.0,57.0,69.0,?,57.0,?,65.0,?,58.0,72.0,53.0,44.0,64.0,69.0,?,67.0,20.0,20.0,?,14.0,20.0,67.0,20.0,20.0
160956,17394,25823,'2007-08-30 00:00:00',62.0,69.0,right,None,6,63.0,49.0,56.0,70.0,?,65.0,?,43.0,66.0,65.0,56.0,68.0,?,56.0,?,64.0,?,57.0,71.0,52.0,43.0,63.0,68.0,?,66.0,20.0,20.0,?,14.0,20.0,66.0,20.0,20.0
160957,17394,25823,'2007-02-22 00:00:00',62.0,69.0,right,None,6,63.0,49.0,56.0,70.0,?,65.0,?,43.0,66.0,65.0,56.0,68.0,?,56.0,?,64.0,?,57.0,71.0,52.0,43.0,63.0,68.0,?,66.0,20.0,20.0,?,14.0,20.0,66.0,20.0,20.0
160958,104047,24459,'2014-11-28 00:00:00',68.0,68.0,right,medium,low,71.0,59.0,69.0,79.0,69.0,71.0,67.0,75.0,79.0,74.0,34.0,34.0,65.0,59.0,70.0,78.0,55.0,30.0,70.0,75.0,67.0,57.0,53.0,74.0,71.0,57.0,63.0,61.0,13.0,7.0,9.0,9.0,14.0
160959,104047,24459,'2014-10-17 00:00:00',68.0,68.0,right,medium,low,71.0,59.0,69.0,79.0,69.0,71.0,67.0,75.0,79.0,74.0,34.0,34.0,65.0,59.0,70.0,78.0,55.0,30.0,70.0,75.0,67.0,57.0,53.0,74.0,71.0,57.0,63.0,61.0,13.0,7.0,9.0,9.0,14.0
160960,104047,24459,'2014-09-18 00:00:00',68.0,68.0,right,medium,low,71.0,59.0,69.0,79.0,69.0,71.0,67.0,75.0,79.0,74.0,34.0,34.0,65.0,59.0,70.0,79.0,55.0,30.0,70.0,75.0,69.0,57.0,53.0,74.0,71.0,57.0,63.0,61.0,13.0,7.0,9.0,9.0,14.0
160961,104047,24459,'2014-05-02 00:00:00',70.0,70.0,right,medium,low,72.0,60.0,70.0,80.0,70.0,74.0,68.0,76.0,80.0,78.0,34.0,55.0,65.0,60.0,70.0,80.0,55.0,50.0,70.0,76.0,70.0,58.0,54.0,76.0,72.0,58.0,64.0,62.0,14.0,8.0,10.0,10.0,15.0
160962,104047,24459,'2014-04-04 00:00:00',70.0,70.0,right,medium,low,72.0,60.0,70.0,80.0,70.0,74.0,68.0,76.0,80.0,78.0,34.0,55.0,65.0,60.0,70.0,80.0,56.0,50.0,65.0,76.0,70.0,58.0,54.0,76.0,72.0,58.0,64.0,62.0,14.0,8.0,10.0,10.0,15.0
160963,104047,24459,'2014-03-21 00:00:00',71.0,71.0,right,medium,low,72.0,60.0,70.0,80.0,70.0,74.0,68.0,76.0,80.0,78.0,34.0,55.0,65.0,64.0,70.0,80.0,56.0,50.0,65.0,76.0,70.0,60.0,60.0,76.0,72.0,58.0,66.0,64.0,14.0,8.0,10.0,10.0,15.0
160964,104047,24459,'2014-03-07 00:00:00',72.0,72.0,right,medium,low,72.0,60.0,70.0,80.0,70.0,74.0,68.0,76.0,80.0,80.0,34.0,55.0,65.0,68.0,70.0,80.0,56.0,50.0,65.0,76.0,70.0,60.0,60.0,78.0,72.0,60.0,68.0,66.0,14.0,8.0,10.0,10.0,15.0
160965,104047,24459,'2014-02-28 00:00:00',72.0,72.0,right,medium,low,72.0,60.0,70.0,80.0,70.0,74.0,68.0,76.0,80.0,80.0,34.0,55.0,65.0,68.0,70.0,80.0,56.0,50.0,65.0,76.0,70.0,60.0,60.0,78.0,72.0,60.0,68.0,66.0,14.0,8.0,10.0,10.0,15.0
160966,104047,24459,'2014-02-14 00:00:00',72.0,72.0,right,medium,medium,72.0,60.0,70.0,80.0,70.0,74.0,68.0,76.0,80.0,80.0,34.0,55.0,65.0,68.0,70.0,80.0,56.0,50.0,65.0,76.0,70.0,60.0,60.0,78.0,72.0,60.0,68.0,66.0,14.0,8.0,10.0,10.0,15.0
160967,104047,24459,'2013-12-20 00:00:00',73.0,73.0,right,medium,medium,72.0,60.0,70.0,80.0,70.0,74.0,68.0,76.0,80.0,80.0,34.0,55.0,65.0,68.0,70.0,80.0,56.0,62.0,65.0,76.0,70.0,62.0,62.0,78.0,72.0,60.0,68.0,66.0,14.0,8.0,10.0,10.0,15.0
160968,104047,24459,'2013-11-08 00:00:00',74.0,74.0,right,medium,medium,74.0,60.0,66.0,80.0,70.0,74.0,68.0,76.0,82.0,80.0,34.0,55.0,65.0,72.0,70.0,80.0,56.0,62.0,65.0,80.0,70.0,62.0,62.0,80.0,72.0,62.0,68.0,68.0,14.0,8.0,10.0,10.0,15.0
160969,104047,24459,'2013-11-01 00:00:00',76.0,76.0,right,medium,medium,76.0,60.0,66.0,83.0,72.0,74.0,68.0,78.0,85.0,82.0,34.0,55.0,65.0,75.0,70.0,88.0,56.0,62.0,65.0,80.0,70.0,68.0,66.0,80.0,74.0,62.0,68.0,68.0,14.0,8.0,10.0,10.0,15.0
160970,104047,24459,'2013-10-25 00:00:00',76.0,76.0,right,medium,medium,76.0,60.0,66.0,83.0,72.0,74.0,68.0,78.0,85.0,82.0,34.0,55.0,65.0,75.0,68.0,88.0,55.0,62.0,65.0,80.0,70.0,68.0,66.0,80.0,74.0,62.0,68.0,68.0,14.0,8.0,10.0,10.0,15.0
160971,104047,24459,'2013-10-18 00:00:00',77.0,77.0,right,medium,medium,75.0,60.0,66.0,84.0,72.0,68.0,68.0,78.0,86.0,84.0,34.0,55.0,65.0,75.0,68.0,88.0,55.0,62.0,65.0,82.0,68.0,70.0,66.0,80.0,76.0,62.0,68.0,64.0,14.0,8.0,10.0,10.0,15.0
160972,104047,24459,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,75.0,60.0,66.0,84.0,72.0,68.0,68.0,78.0,86.0,84.0,34.0,55.0,65.0,75.0,68.0,88.0,55.0,62.0,65.0,82.0,68.0,70.0,66.0,80.0,76.0,62.0,68.0,64.0,14.0,8.0,10.0,10.0,15.0
160973,104047,24459,'2013-04-26 00:00:00',77.0,77.0,right,medium,medium,76.0,60.0,66.0,83.0,72.0,74.0,68.0,78.0,85.0,82.0,45.0,55.0,65.0,76.0,68.0,88.0,55.0,62.0,66.0,80.0,70.0,68.0,66.0,80.0,74.0,62.0,70.0,70.0,14.0,8.0,10.0,10.0,15.0
160974,104047,24459,'2013-02-22 00:00:00',76.0,76.0,right,medium,medium,76.0,60.0,66.0,83.0,72.0,74.0,68.0,78.0,85.0,80.0,45.0,55.0,65.0,76.0,68.0,88.0,55.0,62.0,66.0,80.0,70.0,68.0,66.0,80.0,74.0,62.0,70.0,70.0,14.0,8.0,10.0,10.0,15.0
160975,104047,24459,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,76.0,60.0,58.0,83.0,72.0,74.0,68.0,78.0,85.0,80.0,45.0,55.0,65.0,76.0,68.0,88.0,55.0,62.0,66.0,80.0,70.0,68.0,66.0,80.0,74.0,62.0,70.0,70.0,14.0,8.0,10.0,10.0,15.0
160976,104047,24459,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,76.0,56.0,54.0,82.0,70.0,72.0,68.0,78.0,86.0,80.0,45.0,55.0,65.0,76.0,68.0,88.0,55.0,62.0,66.0,80.0,70.0,68.0,68.0,80.0,71.0,62.0,70.0,68.0,14.0,8.0,10.0,10.0,15.0
160977,104047,24459,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,68.0,50.0,45.0,81.0,70.0,64.0,68.0,78.0,85.0,82.0,46.0,52.0,46.0,76.0,74.0,85.0,65.0,62.0,67.0,81.0,70.0,64.0,60.0,80.0,71.0,60.0,69.0,68.0,14.0,8.0,10.0,10.0,15.0
160978,104047,24459,'2011-02-22 00:00:00',73.0,80.0,right,medium,medium,75.0,55.0,50.0,83.0,70.0,65.0,79.0,77.0,85.0,83.0,63.0,64.0,68.0,76.0,71.0,84.0,62.0,64.0,72.0,83.0,70.0,75.0,65.0,85.0,72.0,60.0,70.0,75.0,14.0,8.0,10.0,10.0,15.0
160979,104047,24459,'2010-08-30 00:00:00',76.0,82.0,right,medium,medium,70.0,62.0,52.0,83.0,68.0,72.0,73.0,81.0,84.0,81.0,70.0,68.0,67.0,73.0,75.0,82.0,62.0,74.0,74.0,85.0,76.0,72.0,67.0,85.0,74.0,38.0,68.0,64.0,14.0,8.0,10.0,10.0,15.0
160980,104047,24459,'2010-02-22 00:00:00',74.0,80.0,right,medium,medium,61.0,62.0,60.0,79.0,68.0,69.0,73.0,72.0,78.0,72.0,69.0,72.0,67.0,75.0,75.0,78.0,62.0,74.0,72.0,84.0,78.0,76.0,74.0,85.0,68.0,49.0,62.0,64.0,14.0,20.0,78.0,20.0,20.0
160981,104047,24459,'2009-08-30 00:00:00',74.0,80.0,right,medium,medium,71.0,62.0,70.0,77.0,68.0,73.0,73.0,72.0,74.0,77.0,76.0,72.0,67.0,75.0,75.0,78.0,62.0,77.0,75.0,79.0,78.0,76.0,74.0,85.0,68.0,42.0,65.0,64.0,14.0,20.0,74.0,20.0,20.0
160982,104047,24459,'2009-02-22 00:00:00',74.0,80.0,right,medium,medium,71.0,62.0,70.0,77.0,68.0,73.0,73.0,72.0,74.0,77.0,76.0,72.0,67.0,75.0,75.0,72.0,62.0,77.0,79.0,73.0,80.0,76.0,74.0,85.0,68.0,42.0,65.0,64.0,14.0,20.0,74.0,20.0,20.0
160983,104047,24459,'2008-08-30 00:00:00',76.0,80.0,right,medium,medium,76.0,62.0,70.0,81.0,68.0,76.0,73.0,72.0,71.0,79.0,76.0,72.0,67.0,75.0,75.0,72.0,62.0,81.0,79.0,73.0,80.0,76.0,74.0,85.0,68.0,42.0,72.0,64.0,14.0,20.0,71.0,20.0,20.0
160984,104047,24459,'2008-02-22 00:00:00',79.0,82.0,right,medium,medium,81.0,69.0,76.0,83.0,68.0,78.0,73.0,79.0,71.0,79.0,81.0,78.0,67.0,81.0,75.0,72.0,62.0,84.0,81.0,74.0,80.0,81.0,82.0,85.0,76.0,42.0,72.0,64.0,14.0,20.0,71.0,20.0,20.0
160985,104047,24459,'2007-08-30 00:00:00',79.0,82.0,right,medium,medium,81.0,69.0,76.0,83.0,68.0,78.0,73.0,79.0,71.0,79.0,81.0,78.0,67.0,81.0,75.0,72.0,62.0,84.0,81.0,74.0,80.0,81.0,82.0,85.0,76.0,42.0,72.0,64.0,14.0,20.0,71.0,20.0,20.0
160986,104047,24459,'2007-02-22 00:00:00',79.0,82.0,right,medium,medium,81.0,69.0,76.0,83.0,68.0,78.0,73.0,76.0,71.0,79.0,81.0,78.0,67.0,81.0,75.0,72.0,62.0,84.0,81.0,74.0,80.0,81.0,82.0,85.0,76.0,42.0,72.0,64.0,14.0,14.0,71.0,7.0,13.0
160987,111643,38561,'2011-02-22 00:00:00',64.0,73.0,left,None,o,47.0,39.0,71.0,69.0,28.0,43.0,42.0,48.0,65.0,66.0,52.0,55.0,50.0,54.0,66.0,65.0,58.0,52.0,72.0,50.0,60.0,73.0,46.0,66.0,54.0,62.0,70.0,56.0,6.0,5.0,15.0,12.0,5.0
160988,111643,38561,'2010-08-30 00:00:00',65.0,73.0,left,None,o,47.0,39.0,71.0,69.0,28.0,43.0,42.0,48.0,65.0,66.0,54.0,57.0,52.0,56.0,66.0,65.0,58.0,52.0,72.0,50.0,60.0,73.0,46.0,66.0,54.0,63.0,72.0,61.0,6.0,5.0,15.0,12.0,5.0
160989,111643,38561,'2010-02-22 00:00:00',69.0,73.0,left,None,o,52.0,39.0,67.0,69.0,28.0,43.0,42.0,38.0,65.0,66.0,60.0,59.0,52.0,64.0,66.0,69.0,58.0,62.0,73.0,52.0,63.0,68.0,69.0,66.0,67.0,73.0,75.0,61.0,9.0,21.0,65.0,21.0,21.0
160990,111643,38561,'2009-08-30 00:00:00',72.0,73.0,left,None,o,52.0,39.0,70.0,69.0,28.0,43.0,42.0,38.0,65.0,66.0,61.0,60.0,52.0,70.0,66.0,69.0,58.0,62.0,74.0,52.0,70.0,68.0,69.0,66.0,67.0,74.0,76.0,61.0,9.0,21.0,65.0,21.0,21.0
160991,111643,38561,'2009-02-22 00:00:00',70.0,72.0,left,None,o,67.0,39.0,70.0,69.0,28.0,43.0,42.0,38.0,66.0,66.0,65.0,66.0,52.0,70.0,66.0,69.0,58.0,72.0,74.0,57.0,70.0,68.0,69.0,66.0,67.0,70.0,73.0,61.0,9.0,21.0,66.0,21.0,21.0
160992,111643,38561,'2008-08-30 00:00:00',70.0,72.0,left,None,o,67.0,39.0,70.0,69.0,28.0,43.0,42.0,38.0,66.0,66.0,65.0,66.0,52.0,70.0,66.0,69.0,58.0,72.0,74.0,57.0,70.0,68.0,69.0,66.0,67.0,70.0,73.0,61.0,9.0,21.0,66.0,21.0,21.0
160993,111643,38561,'2007-08-30 00:00:00',68.0,69.0,left,None,o,67.0,39.0,68.0,69.0,28.0,43.0,42.0,38.0,66.0,60.0,65.0,71.0,52.0,65.0,66.0,58.0,58.0,68.0,67.0,57.0,69.0,68.0,69.0,66.0,67.0,68.0,69.0,61.0,9.0,21.0,66.0,21.0,21.0
160994,111643,38561,'2007-02-22 00:00:00',70.0,70.0,left,None,o,68.0,40.0,69.0,70.0,28.0,44.0,42.0,68.0,67.0,61.0,66.0,72.0,52.0,66.0,66.0,59.0,58.0,69.0,68.0,58.0,70.0,68.0,69.0,66.0,68.0,74.0,70.0,61.0,9.0,13.0,67.0,13.0,8.0
160995,111643,38561,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
160996,189511,154257,'2016-02-25 00:00:00',86.0,87.0,right,medium,medium,62.0,60.0,70.0,89.0,44.0,74.0,66.0,68.0,79.0,82.0,54.0,48.0,58.0,83.0,55.0,61.0,66.0,88.0,77.0,54.0,86.0,87.0,77.0,85.0,60.0,83.0,86.0,80.0,5.0,8.0,13.0,9.0,13.0
160997,189511,154257,'2015-10-16 00:00:00',86.0,87.0,right,medium,medium,62.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,79.0,83.0,54.0,48.0,58.0,83.0,55.0,61.0,66.0,88.0,77.0,54.0,86.0,87.0,77.0,85.0,60.0,83.0,86.0,80.0,5.0,8.0,13.0,9.0,13.0
160998,189511,154257,'2015-09-25 00:00:00',86.0,87.0,right,medium,medium,62.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,79.0,83.0,56.0,51.0,57.0,83.0,55.0,61.0,66.0,86.0,77.0,54.0,86.0,87.0,77.0,85.0,60.0,83.0,86.0,80.0,5.0,8.0,13.0,9.0,13.0
160999,189511,154257,'2015-09-21 00:00:00',86.0,88.0,right,medium,medium,62.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,79.0,83.0,56.0,51.0,57.0,83.0,55.0,61.0,66.0,86.0,77.0,54.0,86.0,87.0,77.0,85.0,60.0,83.0,86.0,80.0,5.0,8.0,13.0,9.0,13.0
161000,189511,154257,'2015-02-27 00:00:00',85.0,88.0,right,medium,medium,62.0,60.0,70.0,83.0,44.0,74.0,66.0,68.0,78.0,83.0,59.0,54.0,57.0,84.0,55.0,61.0,66.0,86.0,77.0,54.0,86.0,88.0,77.0,85.0,60.0,78.0,84.0,79.0,5.0,8.0,13.0,9.0,13.0
161001,189511,154257,'2015-02-20 00:00:00',85.0,88.0,right,medium,medium,62.0,60.0,70.0,83.0,44.0,74.0,66.0,68.0,78.0,83.0,59.0,54.0,57.0,84.0,55.0,61.0,66.0,86.0,77.0,54.0,86.0,88.0,77.0,85.0,60.0,78.0,84.0,79.0,5.0,8.0,13.0,9.0,13.0
161002,189511,154257,'2014-10-24 00:00:00',85.0,89.0,right,medium,medium,62.0,60.0,70.0,83.0,44.0,74.0,66.0,68.0,78.0,83.0,59.0,54.0,57.0,84.0,55.0,61.0,66.0,86.0,77.0,54.0,86.0,88.0,77.0,85.0,60.0,78.0,84.0,79.0,5.0,8.0,13.0,9.0,13.0
161003,189511,154257,'2014-10-17 00:00:00',85.0,89.0,right,medium,medium,62.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,78.0,83.0,59.0,54.0,57.0,84.0,55.0,61.0,66.0,86.0,77.0,54.0,86.0,88.0,77.0,85.0,60.0,78.0,84.0,79.0,5.0,8.0,13.0,9.0,13.0
161004,189511,154257,'2014-09-18 00:00:00',85.0,89.0,right,medium,medium,62.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,78.0,83.0,59.0,54.0,57.0,84.0,55.0,61.0,66.0,86.0,77.0,54.0,86.0,88.0,77.0,85.0,60.0,78.0,84.0,79.0,5.0,8.0,13.0,9.0,13.0
161005,189511,154257,'2013-09-20 00:00:00',85.0,89.0,right,medium,medium,62.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,79.0,84.0,59.0,54.0,57.0,86.0,57.0,61.0,66.0,86.0,78.0,54.0,86.0,86.0,77.0,86.0,60.0,79.0,85.0,79.0,5.0,8.0,13.0,9.0,13.0
161006,189511,154257,'2013-05-24 00:00:00',85.0,87.0,right,medium,medium,62.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,78.0,83.0,59.0,54.0,57.0,84.0,57.0,61.0,66.0,86.0,77.0,54.0,86.0,86.0,77.0,85.0,60.0,78.0,84.0,79.0,5.0,8.0,13.0,9.0,13.0
161007,189511,154257,'2013-03-22 00:00:00',85.0,89.0,right,medium,medium,62.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,78.0,83.0,59.0,54.0,57.0,84.0,57.0,61.0,66.0,86.0,77.0,54.0,86.0,86.0,77.0,85.0,60.0,78.0,84.0,79.0,5.0,8.0,13.0,9.0,13.0
161008,189511,154257,'2013-03-08 00:00:00',85.0,89.0,right,medium,medium,62.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,78.0,83.0,59.0,54.0,57.0,84.0,57.0,61.0,66.0,86.0,77.0,54.0,86.0,86.0,77.0,85.0,60.0,78.0,84.0,79.0,5.0,8.0,13.0,9.0,13.0
161009,189511,154257,'2013-03-01 00:00:00',85.0,89.0,right,medium,medium,62.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,78.0,83.0,59.0,54.0,57.0,84.0,57.0,61.0,66.0,86.0,77.0,54.0,86.0,86.0,77.0,85.0,60.0,78.0,84.0,79.0,5.0,8.0,13.0,9.0,13.0
161010,189511,154257,'2013-02-15 00:00:00',85.0,89.0,right,medium,medium,62.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,78.0,83.0,59.0,54.0,57.0,84.0,57.0,61.0,66.0,86.0,77.0,54.0,86.0,86.0,77.0,85.0,60.0,78.0,84.0,79.0,5.0,8.0,13.0,9.0,13.0
161011,189511,154257,'2012-08-31 00:00:00',85.0,89.0,right,medium,medium,62.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,78.0,83.0,59.0,54.0,57.0,84.0,57.0,61.0,66.0,86.0,77.0,54.0,86.0,86.0,77.0,85.0,60.0,78.0,84.0,79.0,5.0,8.0,13.0,9.0,13.0
161012,189511,154257,'2012-02-22 00:00:00',85.0,87.0,right,medium,medium,62.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,78.0,83.0,67.0,69.0,57.0,84.0,57.0,61.0,66.0,86.0,77.0,54.0,86.0,86.0,77.0,85.0,60.0,78.0,84.0,79.0,5.0,8.0,13.0,9.0,13.0
161013,189511,154257,'2011-08-30 00:00:00',83.0,85.0,right,medium,medium,73.0,60.0,70.0,85.0,44.0,74.0,66.0,68.0,78.0,83.0,55.0,61.0,57.0,84.0,57.0,61.0,62.0,79.0,76.0,54.0,83.0,86.0,77.0,84.0,60.0,77.0,83.0,79.0,5.0,8.0,13.0,9.0,13.0
161014,189511,154257,'2011-02-22 00:00:00',81.0,84.0,right,medium,medium,75.0,60.0,70.0,84.0,44.0,78.0,66.0,68.0,78.0,84.0,68.0,71.0,60.0,84.0,78.0,61.0,73.0,82.0,76.0,54.0,83.0,85.0,77.0,84.0,60.0,77.0,83.0,79.0,5.0,8.0,13.0,9.0,13.0
161015,189511,154257,'2010-08-30 00:00:00',81.0,84.0,right,medium,medium,75.0,60.0,70.0,84.0,44.0,78.0,66.0,68.0,78.0,84.0,68.0,71.0,60.0,84.0,78.0,61.0,73.0,82.0,76.0,54.0,83.0,85.0,77.0,84.0,60.0,77.0,83.0,79.0,5.0,8.0,13.0,9.0,13.0
161016,189511,154257,'2010-02-22 00:00:00',78.0,84.0,right,medium,medium,75.0,60.0,64.0,88.0,44.0,74.0,66.0,68.0,77.0,78.0,73.0,71.0,60.0,82.0,78.0,59.0,73.0,73.0,77.0,49.0,84.0,86.0,82.0,84.0,80.0,73.0,81.0,79.0,3.0,22.0,77.0,22.0,22.0
161017,189511,154257,'2009-08-30 00:00:00',76.0,84.0,right,medium,medium,75.0,65.0,62.0,85.0,44.0,74.0,66.0,68.0,74.0,78.0,73.0,71.0,60.0,81.0,78.0,59.0,73.0,73.0,77.0,45.0,84.0,84.0,77.0,84.0,75.0,70.0,81.0,79.0,3.0,22.0,74.0,22.0,22.0
161018,189511,154257,'2009-02-22 00:00:00',68.0,83.0,right,medium,medium,69.0,58.0,60.0,82.0,44.0,59.0,66.0,28.0,65.0,73.0,71.0,66.0,60.0,79.0,78.0,46.0,73.0,72.0,77.0,21.0,63.0,82.0,59.0,84.0,55.0,61.0,76.0,79.0,3.0,22.0,65.0,22.0,22.0
161019,189511,154257,'2008-08-30 00:00:00',60.0,70.0,right,medium,medium,62.0,34.0,43.0,66.0,44.0,66.0,66.0,28.0,62.0,67.0,66.0,56.0,60.0,67.0,78.0,46.0,73.0,61.0,61.0,21.0,61.0,41.0,59.0,84.0,55.0,49.0,51.0,79.0,3.0,22.0,62.0,22.0,22.0
161020,189511,154257,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,62.0,34.0,43.0,66.0,44.0,66.0,66.0,28.0,62.0,67.0,66.0,56.0,60.0,67.0,78.0,46.0,73.0,61.0,61.0,21.0,61.0,41.0,59.0,84.0,55.0,49.0,51.0,79.0,3.0,22.0,62.0,22.0,22.0
161021,190286,150649,'2015-10-16 00:00:00',79.0,83.0,left,high,medium,74.0,77.0,38.0,86.0,64.0,81.0,81.0,78.0,73.0,82.0,72.0,70.0,82.0,66.0,70.0,68.0,44.0,67.0,66.0,76.0,55.0,46.0,77.0,83.0,66.0,14.0,23.0,16.0,15.0,12.0,16.0,13.0,12.0
161022,190286,150649,'2015-09-21 00:00:00',79.0,83.0,left,high,medium,74.0,77.0,38.0,86.0,64.0,81.0,81.0,78.0,73.0,82.0,72.0,72.0,82.0,66.0,70.0,68.0,44.0,67.0,66.0,76.0,55.0,46.0,77.0,83.0,66.0,14.0,23.0,16.0,15.0,12.0,16.0,13.0,12.0
161023,190286,150649,'2015-04-24 00:00:00',79.0,83.0,left,high,medium,70.0,76.0,37.0,85.0,63.0,81.0,76.0,77.0,71.0,82.0,73.0,73.0,82.0,65.0,70.0,74.0,46.0,68.0,72.0,75.0,54.0,45.0,76.0,82.0,65.0,25.0,22.0,25.0,14.0,11.0,15.0,12.0,11.0
161024,190286,150649,'2015-02-06 00:00:00',79.0,83.0,left,high,medium,70.0,76.0,37.0,87.0,63.0,81.0,81.0,80.0,71.0,82.0,73.0,73.0,82.0,65.0,70.0,74.0,46.0,68.0,72.0,75.0,54.0,45.0,76.0,82.0,65.0,25.0,22.0,25.0,14.0,11.0,15.0,12.0,11.0
161025,190286,150649,'2015-01-09 00:00:00',79.0,83.0,left,high,medium,70.0,76.0,37.0,87.0,63.0,81.0,81.0,80.0,71.0,82.0,73.0,73.0,82.0,65.0,70.0,74.0,46.0,68.0,72.0,75.0,54.0,45.0,76.0,82.0,65.0,25.0,22.0,25.0,14.0,11.0,15.0,12.0,11.0
161026,190286,150649,'2014-12-19 00:00:00',78.0,84.0,left,high,medium,70.0,76.0,37.0,87.0,63.0,81.0,81.0,80.0,71.0,82.0,73.0,65.0,78.0,65.0,70.0,58.0,46.0,54.0,51.0,69.0,54.0,45.0,76.0,82.0,65.0,25.0,22.0,25.0,14.0,11.0,15.0,12.0,11.0
161027,190286,150649,'2014-10-24 00:00:00',78.0,84.0,left,high,medium,70.0,76.0,37.0,87.0,63.0,81.0,81.0,80.0,71.0,82.0,73.0,65.0,78.0,65.0,70.0,58.0,46.0,54.0,51.0,69.0,54.0,45.0,76.0,82.0,65.0,25.0,22.0,25.0,14.0,11.0,15.0,12.0,11.0
161028,190286,150649,'2014-10-10 00:00:00',77.0,84.0,left,high,medium,70.0,76.0,37.0,87.0,63.0,81.0,81.0,80.0,71.0,82.0,73.0,65.0,78.0,65.0,70.0,58.0,46.0,54.0,51.0,69.0,54.0,45.0,76.0,79.0,65.0,25.0,22.0,25.0,14.0,11.0,15.0,12.0,11.0
161029,190286,150649,'2014-09-18 00:00:00',77.0,84.0,left,high,medium,70.0,76.0,37.0,87.0,63.0,81.0,81.0,80.0,71.0,82.0,73.0,65.0,78.0,65.0,70.0,58.0,46.0,54.0,51.0,69.0,54.0,45.0,76.0,79.0,65.0,25.0,22.0,25.0,14.0,11.0,15.0,12.0,11.0
161030,190286,150649,'2014-04-25 00:00:00',77.0,84.0,left,high,medium,70.0,76.0,37.0,85.0,63.0,81.0,81.0,80.0,71.0,82.0,75.0,69.0,79.0,65.0,70.0,58.0,46.0,55.0,51.0,69.0,54.0,45.0,76.0,79.0,65.0,25.0,22.0,25.0,14.0,11.0,15.0,12.0,11.0
161031,190286,150649,'2014-03-07 00:00:00',77.0,84.0,left,high,medium,70.0,76.0,37.0,85.0,63.0,81.0,81.0,80.0,71.0,82.0,75.0,69.0,79.0,65.0,70.0,58.0,46.0,55.0,51.0,69.0,54.0,45.0,76.0,79.0,65.0,25.0,22.0,25.0,14.0,11.0,15.0,12.0,11.0
161032,190286,150649,'2014-02-07 00:00:00',77.0,84.0,left,high,medium,70.0,76.0,37.0,85.0,63.0,81.0,81.0,80.0,71.0,82.0,75.0,69.0,79.0,65.0,70.0,58.0,46.0,55.0,51.0,69.0,54.0,45.0,76.0,79.0,65.0,25.0,22.0,25.0,14.0,11.0,15.0,12.0,11.0
161033,190286,150649,'2013-09-20 00:00:00',77.0,84.0,left,high,medium,70.0,76.0,37.0,85.0,63.0,81.0,81.0,80.0,71.0,82.0,75.0,69.0,79.0,65.0,70.0,58.0,46.0,55.0,51.0,69.0,54.0,45.0,76.0,79.0,65.0,25.0,22.0,25.0,14.0,11.0,15.0,12.0,11.0
161034,190286,150649,'2013-05-31 00:00:00',78.0,84.0,left,high,medium,70.0,76.0,37.0,85.0,63.0,81.0,81.0,80.0,71.0,82.0,75.0,72.0,79.0,75.0,70.0,68.0,46.0,55.0,51.0,69.0,54.0,45.0,76.0,79.0,65.0,13.0,22.0,15.0,14.0,11.0,15.0,12.0,11.0
161035,190286,150649,'2013-02-15 00:00:00',78.0,84.0,left,high,medium,70.0,76.0,37.0,85.0,63.0,82.0,79.0,80.0,71.0,82.0,75.0,72.0,81.0,75.0,70.0,68.0,46.0,55.0,51.0,69.0,54.0,45.0,76.0,78.0,65.0,13.0,22.0,15.0,14.0,11.0,15.0,12.0,11.0
161036,190286,150649,'2012-08-31 00:00:00',78.0,84.0,left,high,medium,70.0,76.0,37.0,85.0,63.0,82.0,79.0,80.0,71.0,82.0,75.0,72.0,81.0,75.0,70.0,68.0,46.0,31.0,51.0,69.0,54.0,45.0,76.0,78.0,65.0,13.0,22.0,15.0,14.0,11.0,15.0,12.0,11.0
161037,190286,150649,'2011-08-30 00:00:00',77.0,84.0,left,medium,medium,70.0,76.0,37.0,75.0,58.0,85.0,81.0,80.0,71.0,84.0,71.0,69.0,76.0,75.0,70.0,64.0,46.0,51.0,51.0,69.0,54.0,45.0,76.0,78.0,65.0,13.0,22.0,15.0,14.0,11.0,15.0,12.0,11.0
161038,190286,150649,'2011-02-22 00:00:00',75.0,88.0,left,medium,medium,70.0,76.0,37.0,75.0,58.0,85.0,81.0,80.0,71.0,84.0,76.0,75.0,75.0,75.0,61.0,64.0,58.0,60.0,53.0,69.0,54.0,45.0,78.0,78.0,65.0,13.0,22.0,15.0,14.0,11.0,15.0,12.0,11.0
161039,190286,150649,'2010-08-30 00:00:00',76.0,88.0,left,medium,medium,70.0,77.0,37.0,75.0,58.0,85.0,81.0,75.0,71.0,84.0,76.0,75.0,75.0,75.0,61.0,64.0,58.0,60.0,49.0,69.0,59.0,45.0,82.0,81.0,40.0,13.0,22.0,15.0,14.0,11.0,15.0,12.0,11.0
161040,190286,150649,'2010-02-22 00:00:00',75.0,88.0,left,medium,medium,64.0,77.0,37.0,75.0,58.0,85.0,81.0,75.0,71.0,84.0,76.0,75.0,75.0,75.0,61.0,60.0,58.0,59.0,44.0,69.0,59.0,64.0,79.0,81.0,73.0,22.0,22.0,15.0,4.0,22.0,71.0,22.0,22.0
161041,190286,150649,'2009-08-30 00:00:00',59.0,82.0,left,medium,medium,60.0,52.0,23.0,71.0,58.0,58.0,81.0,54.0,67.0,63.0,66.0,63.0,75.0,55.0,61.0,41.0,58.0,54.0,33.0,47.0,59.0,74.0,70.0,81.0,50.0,22.0,22.0,15.0,4.0,22.0,67.0,22.0,22.0
161042,190286,150649,'2009-02-22 00:00:00',58.0,81.0,left,medium,medium,59.0,51.0,22.0,70.0,58.0,57.0,81.0,53.0,66.0,62.0,56.0,59.0,75.0,54.0,61.0,40.0,58.0,53.0,32.0,46.0,58.0,73.0,69.0,81.0,49.0,22.0,21.0,15.0,4.0,22.0,66.0,22.0,22.0
161043,190286,150649,'2007-02-22 00:00:00',58.0,81.0,left,medium,medium,59.0,51.0,22.0,70.0,58.0,57.0,81.0,53.0,66.0,62.0,56.0,59.0,75.0,54.0,61.0,40.0,58.0,53.0,32.0,46.0,58.0,73.0,69.0,81.0,49.0,22.0,21.0,15.0,4.0,22.0,66.0,22.0,22.0
161044,192679,209950,'2016-03-24 00:00:00',73.0,75.0,left,high,medium,73.0,42.0,60.0,69.0,50.0,72.0,72.0,71.0,69.0,72.0,75.0,76.0,75.0,68.0,72.0,78.0,73.0,82.0,67.0,63.0,75.0,73.0,61.0,56.0,66.0,71.0,73.0,78.0,9.0,15.0,7.0,13.0,14.0
161045,192679,209950,'2015-12-17 00:00:00',73.0,75.0,left,high,medium,73.0,42.0,60.0,69.0,50.0,72.0,72.0,71.0,69.0,72.0,75.0,76.0,75.0,68.0,72.0,78.0,73.0,82.0,67.0,63.0,75.0,73.0,61.0,56.0,66.0,71.0,73.0,78.0,9.0,15.0,7.0,13.0,14.0
161046,192679,209950,'2015-11-06 00:00:00',73.0,75.0,left,high,medium,73.0,42.0,60.0,69.0,50.0,72.0,72.0,71.0,69.0,72.0,75.0,76.0,75.0,68.0,72.0,78.0,73.0,82.0,67.0,63.0,75.0,73.0,61.0,56.0,66.0,71.0,73.0,78.0,9.0,15.0,7.0,13.0,14.0
161047,192679,209950,'2015-10-16 00:00:00',73.0,76.0,left,high,medium,73.0,42.0,60.0,69.0,50.0,72.0,72.0,71.0,69.0,72.0,75.0,76.0,75.0,68.0,72.0,78.0,73.0,82.0,67.0,63.0,75.0,73.0,61.0,56.0,66.0,71.0,73.0,78.0,9.0,15.0,7.0,13.0,14.0
161048,192679,209950,'2015-09-21 00:00:00',73.0,76.0,left,high,medium,73.0,42.0,60.0,69.0,50.0,72.0,72.0,71.0,69.0,72.0,75.0,77.0,76.0,68.0,72.0,78.0,73.0,82.0,68.0,63.0,75.0,73.0,61.0,56.0,66.0,71.0,73.0,78.0,9.0,15.0,7.0,13.0,14.0
161049,192679,209950,'2015-01-09 00:00:00',70.0,75.0,left,high,medium,73.0,41.0,59.0,69.0,49.0,69.0,71.0,70.0,68.0,72.0,76.0,78.0,76.0,66.0,72.0,72.0,73.0,78.0,68.0,57.0,67.0,67.0,60.0,55.0,65.0,67.0,71.0,74.0,8.0,14.0,6.0,12.0,13.0
161050,192679,209950,'2014-09-18 00:00:00',70.0,75.0,left,high,medium,73.0,41.0,59.0,69.0,49.0,69.0,71.0,70.0,68.0,72.0,76.0,78.0,76.0,66.0,72.0,72.0,73.0,78.0,68.0,57.0,67.0,67.0,60.0,55.0,65.0,67.0,71.0,74.0,8.0,14.0,6.0,12.0,13.0
161051,192679,209950,'2014-01-17 00:00:00',70.0,75.0,left,high,medium,73.0,41.0,59.0,67.0,49.0,69.0,71.0,70.0,68.0,72.0,78.0,79.0,76.0,66.0,72.0,72.0,73.0,79.0,68.0,57.0,67.0,67.0,60.0,55.0,65.0,67.0,71.0,74.0,8.0,14.0,6.0,12.0,13.0
161052,192679,209950,'2013-09-20 00:00:00',70.0,75.0,left,high,medium,73.0,41.0,59.0,67.0,49.0,69.0,71.0,70.0,68.0,72.0,78.0,79.0,76.0,66.0,72.0,72.0,73.0,79.0,68.0,57.0,67.0,67.0,60.0,55.0,65.0,67.0,71.0,74.0,8.0,14.0,6.0,12.0,13.0
161053,192679,209950,'2013-08-16 00:00:00',71.0,75.0,left,high,medium,73.0,41.0,59.0,67.0,49.0,69.0,71.0,70.0,68.0,72.0,78.0,81.0,76.0,66.0,72.0,72.0,73.0,83.0,68.0,57.0,67.0,67.0,60.0,55.0,65.0,67.0,71.0,74.0,8.0,14.0,6.0,12.0,13.0
161054,192679,209950,'2013-07-05 00:00:00',71.0,75.0,left,high,medium,73.0,41.0,59.0,67.0,49.0,69.0,71.0,70.0,68.0,72.0,78.0,81.0,76.0,66.0,72.0,72.0,73.0,83.0,68.0,57.0,67.0,67.0,60.0,55.0,65.0,67.0,71.0,74.0,8.0,14.0,6.0,12.0,13.0
161055,192679,209950,'2013-03-22 00:00:00',71.0,75.0,left,high,medium,73.0,41.0,59.0,67.0,49.0,69.0,71.0,70.0,68.0,72.0,78.0,81.0,76.0,66.0,72.0,72.0,73.0,83.0,68.0,57.0,67.0,67.0,60.0,55.0,65.0,67.0,71.0,74.0,8.0,14.0,6.0,12.0,13.0
161056,192679,209950,'2013-02-15 00:00:00',70.0,75.0,left,high,medium,73.0,31.0,59.0,67.0,49.0,69.0,71.0,70.0,68.0,72.0,77.0,81.0,76.0,66.0,72.0,72.0,63.0,73.0,60.0,57.0,67.0,67.0,60.0,55.0,65.0,67.0,71.0,74.0,8.0,14.0,6.0,12.0,13.0
161057,192679,209950,'2012-08-31 00:00:00',71.0,77.0,left,high,medium,75.0,31.0,59.0,73.0,55.0,71.0,71.0,72.0,65.0,74.0,79.0,78.0,76.0,73.0,79.0,74.0,74.0,76.0,55.0,62.0,67.0,67.0,60.0,58.0,71.0,67.0,72.0,73.0,8.0,14.0,6.0,12.0,13.0
161058,192679,209950,'2012-02-22 00:00:00',71.0,77.0,left,medium,medium,75.0,31.0,59.0,73.0,55.0,71.0,71.0,60.0,65.0,74.0,76.0,78.0,76.0,73.0,79.0,74.0,74.0,76.0,55.0,62.0,67.0,67.0,60.0,58.0,71.0,67.0,69.0,73.0,8.0,14.0,6.0,12.0,13.0
161059,192679,209950,'2011-08-30 00:00:00',71.0,77.0,left,medium,medium,75.0,31.0,59.0,73.0,55.0,71.0,71.0,54.0,65.0,74.0,76.0,78.0,76.0,73.0,79.0,74.0,74.0,76.0,55.0,59.0,67.0,67.0,60.0,58.0,71.0,67.0,69.0,73.0,8.0,14.0,6.0,12.0,13.0
161060,192679,209950,'2011-02-22 00:00:00',69.0,79.0,left,medium,medium,75.0,27.0,59.0,66.0,51.0,68.0,71.0,54.0,63.0,72.0,77.0,81.0,76.0,73.0,64.0,74.0,60.0,81.0,63.0,59.0,67.0,73.0,55.0,56.0,71.0,64.0,65.0,71.0,8.0,14.0,6.0,12.0,13.0
161061,192679,209950,'2010-08-30 00:00:00',69.0,79.0,left,medium,medium,71.0,23.0,59.0,64.0,47.0,65.0,71.0,51.0,62.0,69.0,76.0,79.0,75.0,74.0,67.0,58.0,66.0,81.0,68.0,44.0,69.0,67.0,49.0,54.0,72.0,66.0,64.0,70.0,8.0,14.0,6.0,12.0,13.0
161062,192679,209950,'2009-08-30 00:00:00',59.0,73.0,left,medium,medium,63.0,23.0,53.0,51.0,47.0,52.0,71.0,51.0,60.0,58.0,66.0,69.0,75.0,53.0,67.0,38.0,66.0,66.0,47.0,44.0,68.0,54.0,49.0,54.0,46.0,65.0,57.0,70.0,1.0,23.0,60.0,23.0,23.0
161063,192679,209950,'2007-02-22 00:00:00',59.0,73.0,left,medium,medium,63.0,23.0,53.0,51.0,47.0,52.0,71.0,51.0,60.0,58.0,66.0,69.0,75.0,53.0,67.0,38.0,66.0,66.0,47.0,44.0,68.0,54.0,49.0,54.0,46.0,65.0,57.0,70.0,1.0,23.0,60.0,23.0,23.0
161064,198145,190669,'2015-12-24 00:00:00',76.0,80.0,right,medium,medium,59.0,82.0,60.0,70.0,71.0,75.0,81.0,59.0,59.0,83.0,78.0,77.0,75.0,80.0,73.0,74.0,55.0,74.0,63.0,72.0,32.0,20.0,81.0,68.0,69.0,26.0,22.0,27.0,13.0,12.0,13.0,7.0,15.0
161065,198145,190669,'2015-11-26 00:00:00',76.0,80.0,right,medium,low,61.0,84.0,60.0,69.0,71.0,77.0,81.0,59.0,59.0,83.0,78.0,77.0,79.0,80.0,73.0,70.0,55.0,74.0,63.0,74.0,27.0,20.0,81.0,64.0,69.0,26.0,22.0,27.0,13.0,12.0,13.0,7.0,15.0
161066,198145,190669,'2015-10-16 00:00:00',76.0,80.0,right,medium,low,61.0,84.0,60.0,69.0,71.0,77.0,81.0,59.0,59.0,83.0,78.0,77.0,79.0,80.0,73.0,70.0,55.0,74.0,63.0,74.0,27.0,20.0,81.0,64.0,65.0,26.0,22.0,27.0,13.0,12.0,13.0,7.0,15.0
161067,198145,190669,'2015-09-21 00:00:00',76.0,80.0,right,medium,low,61.0,84.0,60.0,69.0,71.0,77.0,81.0,59.0,59.0,83.0,79.0,77.0,80.0,80.0,73.0,70.0,56.0,75.0,63.0,74.0,27.0,20.0,81.0,64.0,65.0,26.0,22.0,27.0,13.0,12.0,13.0,7.0,15.0
161068,198145,190669,'2015-07-31 00:00:00',73.0,80.0,right,medium,low,64.0,76.0,62.0,68.0,65.0,79.0,61.0,58.0,63.0,76.0,82.0,81.0,81.0,67.0,76.0,67.0,56.0,80.0,63.0,67.0,26.0,25.0,79.0,65.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161069,198145,190669,'2015-07-03 00:00:00',73.0,80.0,right,medium,low,64.0,76.0,62.0,68.0,65.0,79.0,61.0,58.0,63.0,76.0,82.0,81.0,81.0,67.0,76.0,67.0,56.0,80.0,63.0,67.0,26.0,25.0,79.0,65.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161070,198145,190669,'2015-05-15 00:00:00',73.0,80.0,right,medium,low,64.0,76.0,62.0,68.0,65.0,79.0,61.0,58.0,63.0,76.0,82.0,81.0,81.0,67.0,76.0,67.0,56.0,80.0,63.0,67.0,26.0,25.0,79.0,65.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161071,198145,190669,'2015-05-08 00:00:00',73.0,77.0,right,medium,low,64.0,76.0,62.0,68.0,65.0,79.0,61.0,58.0,63.0,76.0,82.0,81.0,81.0,67.0,76.0,67.0,56.0,80.0,63.0,67.0,26.0,25.0,79.0,65.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161072,198145,190669,'2015-02-13 00:00:00',73.0,77.0,right,medium,low,64.0,76.0,62.0,68.0,65.0,79.0,61.0,58.0,63.0,76.0,82.0,81.0,81.0,67.0,76.0,67.0,56.0,80.0,63.0,67.0,26.0,25.0,79.0,65.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161073,198145,190669,'2014-11-14 00:00:00',72.0,76.0,right,medium,low,64.0,75.0,62.0,68.0,65.0,77.0,61.0,58.0,63.0,76.0,81.0,81.0,81.0,67.0,76.0,67.0,56.0,80.0,63.0,67.0,26.0,25.0,76.0,65.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161074,198145,190669,'2014-10-10 00:00:00',70.0,76.0,right,medium,low,64.0,69.0,62.0,68.0,65.0,77.0,61.0,58.0,63.0,76.0,81.0,81.0,81.0,67.0,76.0,67.0,56.0,80.0,63.0,67.0,26.0,25.0,71.0,65.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161075,198145,190669,'2014-09-18 00:00:00',70.0,76.0,right,medium,low,64.0,69.0,62.0,68.0,65.0,77.0,61.0,58.0,63.0,76.0,81.0,81.0,81.0,67.0,76.0,67.0,56.0,80.0,63.0,67.0,26.0,25.0,71.0,65.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161076,198145,190669,'2014-07-18 00:00:00',70.0,79.0,right,high,medium,66.0,70.0,57.0,70.0,67.0,78.0,71.0,58.0,64.0,77.0,79.0,78.0,91.0,75.0,76.0,68.0,56.0,90.0,61.0,70.0,26.0,25.0,68.0,72.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161077,198145,190669,'2014-02-28 00:00:00',70.0,79.0,right,high,medium,66.0,70.0,57.0,70.0,67.0,78.0,71.0,58.0,64.0,77.0,79.0,78.0,91.0,75.0,76.0,68.0,56.0,90.0,61.0,70.0,26.0,25.0,68.0,72.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161078,198145,190669,'2014-01-24 00:00:00',71.0,82.0,right,high,medium,66.0,72.0,57.0,70.0,67.0,80.0,71.0,58.0,64.0,77.0,79.0,78.0,91.0,78.0,76.0,68.0,56.0,90.0,61.0,70.0,26.0,25.0,68.0,74.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161079,198145,190669,'2013-11-29 00:00:00',71.0,84.0,right,high,medium,66.0,72.0,57.0,70.0,67.0,80.0,71.0,58.0,64.0,77.0,79.0,78.0,91.0,78.0,76.0,68.0,56.0,90.0,61.0,70.0,26.0,25.0,68.0,74.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161080,198145,190669,'2013-09-20 00:00:00',73.0,84.0,right,high,medium,66.0,72.0,57.0,70.0,67.0,80.0,71.0,58.0,64.0,77.0,79.0,78.0,91.0,78.0,76.0,68.0,56.0,90.0,61.0,70.0,26.0,25.0,68.0,74.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161081,198145,190669,'2013-07-05 00:00:00',69.0,81.0,right,medium,medium,56.0,75.0,57.0,53.0,62.0,81.0,71.0,58.0,44.0,72.0,71.0,67.0,86.0,78.0,74.0,55.0,57.0,62.0,61.0,70.0,26.0,19.0,64.0,64.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161082,198145,190669,'2013-02-22 00:00:00',69.0,81.0,right,medium,medium,56.0,75.0,57.0,53.0,62.0,81.0,71.0,58.0,44.0,72.0,71.0,67.0,86.0,78.0,74.0,55.0,57.0,62.0,61.0,70.0,26.0,19.0,64.0,64.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161083,198145,190669,'2013-02-15 00:00:00',69.0,81.0,right,medium,medium,56.0,75.0,57.0,53.0,62.0,81.0,71.0,58.0,44.0,72.0,71.0,67.0,86.0,78.0,74.0,55.0,57.0,62.0,61.0,70.0,26.0,19.0,64.0,64.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161084,198145,190669,'2012-08-31 00:00:00',69.0,84.0,right,medium,medium,56.0,76.0,61.0,53.0,62.0,84.0,71.0,58.0,44.0,73.0,74.0,67.0,86.0,73.0,74.0,55.0,57.0,42.0,45.0,70.0,26.0,19.0,68.0,64.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161085,198145,190669,'2012-02-22 00:00:00',68.0,84.0,right,high,medium,56.0,71.0,62.0,51.0,70.0,77.0,68.0,58.0,49.0,72.0,70.0,69.0,68.0,66.0,73.0,68.0,67.0,72.0,50.0,63.0,26.0,19.0,62.0,58.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161086,198145,190669,'2011-08-30 00:00:00',68.0,84.0,right,high,medium,56.0,71.0,62.0,51.0,70.0,77.0,68.0,58.0,49.0,72.0,70.0,69.0,68.0,66.0,73.0,68.0,67.0,72.0,50.0,63.0,26.0,19.0,62.0,58.0,64.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161087,198145,190669,'2011-02-22 00:00:00',66.0,81.0,right,high,medium,40.0,70.0,62.0,46.0,70.0,69.0,56.0,40.0,44.0,67.0,70.0,69.0,68.0,66.0,36.0,68.0,67.0,72.0,50.0,63.0,26.0,19.0,62.0,58.0,50.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161088,198145,190669,'2010-08-30 00:00:00',63.0,77.0,right,high,medium,40.0,69.0,58.0,46.0,70.0,69.0,56.0,40.0,44.0,67.0,70.0,69.0,68.0,66.0,36.0,62.0,67.0,72.0,39.0,49.0,26.0,19.0,62.0,53.0,50.0,25.0,21.0,26.0,12.0,11.0,12.0,6.0,14.0
161089,198145,190669,'2010-02-22 00:00:00',63.0,77.0,right,high,medium,40.0,69.0,58.0,46.0,70.0,69.0,56.0,40.0,44.0,67.0,70.0,69.0,68.0,66.0,36.0,62.0,67.0,72.0,39.0,49.0,26.0,46.0,54.0,53.0,51.0,25.0,21.0,26.0,8.0,24.0,44.0,24.0,24.0
161090,198145,190669,'2007-02-22 00:00:00',63.0,77.0,right,high,medium,40.0,69.0,58.0,46.0,70.0,69.0,56.0,40.0,44.0,67.0,70.0,69.0,68.0,66.0,36.0,62.0,67.0,72.0,39.0,49.0,26.0,46.0,54.0,53.0,51.0,25.0,21.0,26.0,8.0,24.0,44.0,24.0,24.0
161091,110402,37718,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,41.0,28.0,79.0,69.0,28.0,48.0,43.0,66.0,56.0,60.0,47.0,28.0,38.0,63.0,33.0,58.0,60.0,47.0,84.0,54.0,77.0,85.0,43.0,62.0,35.0,70.0,82.0,49.0,15.0,8.0,10.0,9.0,11.0
161092,110402,37718,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,41.0,28.0,76.0,69.0,28.0,48.0,43.0,66.0,56.0,60.0,47.0,28.0,41.0,67.0,33.0,58.0,60.0,47.0,84.0,54.0,77.0,81.0,43.0,59.0,35.0,70.0,82.0,64.0,15.0,8.0,10.0,9.0,11.0
161093,110402,37718,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,41.0,28.0,72.0,69.0,28.0,48.0,43.0,66.0,56.0,60.0,47.0,28.0,41.0,67.0,33.0,58.0,60.0,47.0,84.0,54.0,70.0,80.0,43.0,66.0,35.0,70.0,75.0,64.0,15.0,8.0,10.0,9.0,11.0
161094,110402,37718,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,41.0,28.0,72.0,69.0,28.0,48.0,43.0,66.0,56.0,61.0,55.0,57.0,49.0,67.0,71.0,58.0,60.0,56.0,84.0,54.0,70.0,80.0,43.0,66.0,35.0,70.0,77.0,64.0,15.0,8.0,10.0,9.0,11.0
161095,110402,37718,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,41.0,28.0,72.0,69.0,28.0,48.0,43.0,66.0,56.0,66.0,58.0,59.0,49.0,67.0,82.0,58.0,64.0,66.0,84.0,54.0,70.0,84.0,43.0,66.0,35.0,75.0,77.0,69.0,15.0,8.0,10.0,9.0,11.0
161096,110402,37718,'2010-02-22 00:00:00',72.0,76.0,right,medium,medium,61.0,28.0,70.0,69.0,28.0,48.0,43.0,66.0,56.0,66.0,58.0,59.0,49.0,67.0,82.0,58.0,64.0,66.0,80.0,54.0,70.0,77.0,71.0,66.0,68.0,75.0,76.0,69.0,10.0,21.0,56.0,21.0,21.0
161097,110402,37718,'2009-08-30 00:00:00',74.0,76.0,right,medium,medium,61.0,28.0,74.0,69.0,28.0,48.0,43.0,66.0,56.0,66.0,68.0,61.0,49.0,67.0,82.0,58.0,64.0,66.0,81.0,54.0,74.0,77.0,71.0,66.0,68.0,77.0,76.0,69.0,10.0,21.0,56.0,21.0,21.0
161098,110402,37718,'2009-02-22 00:00:00',70.0,75.0,right,medium,medium,60.0,21.0,70.0,68.0,28.0,47.0,43.0,65.0,52.0,65.0,67.0,60.0,49.0,66.0,82.0,57.0,64.0,67.0,74.0,53.0,68.0,76.0,68.0,66.0,67.0,75.0,73.0,69.0,10.0,21.0,52.0,21.0,21.0
161099,110402,37718,'2008-08-30 00:00:00',70.0,75.0,right,medium,medium,60.0,21.0,70.0,68.0,28.0,47.0,43.0,65.0,52.0,65.0,67.0,60.0,49.0,66.0,82.0,57.0,64.0,67.0,74.0,53.0,68.0,76.0,68.0,66.0,67.0,75.0,73.0,69.0,10.0,21.0,52.0,21.0,21.0
161100,110402,37718,'2007-08-30 00:00:00',75.0,75.0,right,medium,medium,63.0,21.0,73.0,71.0,28.0,50.0,43.0,68.0,55.0,68.0,70.0,63.0,49.0,69.0,82.0,60.0,64.0,70.0,77.0,56.0,71.0,79.0,71.0,66.0,70.0,78.0,76.0,69.0,10.0,21.0,55.0,21.0,21.0
161101,110402,37718,'2007-02-22 00:00:00',75.0,75.0,right,medium,medium,63.0,20.0,73.0,71.0,28.0,50.0,43.0,70.0,55.0,68.0,70.0,63.0,49.0,69.0,82.0,60.0,64.0,70.0,77.0,56.0,71.0,79.0,71.0,66.0,70.0,78.0,76.0,69.0,10.0,14.0,55.0,5.0,5.0
161102,169386,27657,'2016-05-05 00:00:00',73.0,73.0,right,medium,low,56.0,76.0,76.0,69.0,66.0,69.0,65.0,60.0,48.0,74.0,68.0,68.0,68.0,70.0,70.0,76.0,82.0,68.0,76.0,57.0,48.0,20.0,79.0,62.0,72.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161103,169386,27657,'2016-04-21 00:00:00',73.0,73.0,right,medium,low,56.0,76.0,76.0,69.0,66.0,69.0,65.0,60.0,48.0,74.0,68.0,68.0,68.0,70.0,70.0,76.0,82.0,68.0,76.0,57.0,48.0,20.0,79.0,62.0,76.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161104,169386,27657,'2016-04-07 00:00:00',73.0,73.0,right,medium,low,56.0,76.0,76.0,69.0,66.0,69.0,70.0,60.0,48.0,74.0,68.0,68.0,68.0,70.0,70.0,76.0,82.0,68.0,76.0,57.0,48.0,20.0,79.0,62.0,76.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161105,169386,27657,'2016-03-24 00:00:00',73.0,73.0,right,medium,low,56.0,76.0,76.0,69.0,66.0,69.0,70.0,60.0,48.0,74.0,68.0,68.0,68.0,70.0,70.0,76.0,80.0,68.0,72.0,57.0,48.0,20.0,79.0,62.0,76.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161106,169386,27657,'2016-01-14 00:00:00',73.0,73.0,right,high,medium,56.0,76.0,76.0,69.0,66.0,69.0,70.0,60.0,48.0,74.0,68.0,68.0,68.0,70.0,70.0,76.0,80.0,68.0,72.0,57.0,48.0,20.0,79.0,62.0,76.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161107,169386,27657,'2015-09-21 00:00:00',73.0,73.0,right,high,medium,56.0,76.0,76.0,69.0,66.0,69.0,70.0,60.0,48.0,74.0,68.0,68.0,68.0,70.0,70.0,76.0,82.0,68.0,72.0,57.0,48.0,20.0,79.0,62.0,76.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161108,169386,27657,'2015-04-24 00:00:00',72.0,72.0,right,high,medium,55.0,75.0,75.0,68.0,65.0,68.0,69.0,59.0,47.0,73.0,68.0,68.0,68.0,69.0,70.0,75.0,82.0,68.0,72.0,56.0,47.0,25.0,78.0,61.0,75.0,25.0,27.0,25.0,7.0,10.0,14.0,9.0,5.0
161109,169386,27657,'2015-03-20 00:00:00',72.0,72.0,right,high,medium,55.0,75.0,75.0,68.0,65.0,68.0,69.0,59.0,47.0,73.0,68.0,68.0,68.0,69.0,70.0,75.0,82.0,68.0,72.0,56.0,47.0,25.0,78.0,61.0,75.0,25.0,27.0,25.0,7.0,10.0,14.0,9.0,5.0
161110,169386,27657,'2014-12-12 00:00:00',72.0,72.0,right,high,medium,55.0,75.0,75.0,69.0,65.0,71.0,69.0,59.0,47.0,75.0,68.0,68.0,68.0,69.0,70.0,75.0,82.0,68.0,72.0,56.0,47.0,25.0,78.0,61.0,75.0,25.0,27.0,25.0,7.0,10.0,14.0,9.0,5.0
161111,169386,27657,'2014-11-14 00:00:00',72.0,72.0,right,high,medium,55.0,75.0,75.0,69.0,65.0,71.0,69.0,59.0,47.0,75.0,68.0,68.0,68.0,69.0,70.0,75.0,82.0,68.0,72.0,56.0,47.0,25.0,78.0,61.0,75.0,25.0,27.0,25.0,7.0,10.0,14.0,9.0,5.0
161112,169386,27657,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,55.0,75.0,75.0,69.0,65.0,71.0,69.0,59.0,47.0,75.0,68.0,68.0,68.0,69.0,70.0,75.0,82.0,68.0,72.0,56.0,47.0,25.0,78.0,61.0,75.0,25.0,27.0,25.0,7.0,10.0,14.0,9.0,5.0
161113,169386,27657,'2014-05-16 00:00:00',73.0,73.0,right,high,medium,56.0,76.0,76.0,70.0,66.0,72.0,70.0,60.0,48.0,76.0,72.0,68.0,68.0,70.0,70.0,76.0,82.0,68.0,72.0,56.0,48.0,20.0,80.0,62.0,76.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161114,169386,27657,'2014-05-02 00:00:00',73.0,73.0,right,high,medium,56.0,76.0,76.0,70.0,66.0,72.0,68.0,58.0,48.0,76.0,72.0,68.0,68.0,70.0,70.0,76.0,82.0,68.0,72.0,56.0,48.0,20.0,80.0,62.0,78.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161115,169386,27657,'2014-03-28 00:00:00',73.0,73.0,right,high,medium,56.0,76.0,76.0,70.0,66.0,72.0,68.0,58.0,48.0,76.0,72.0,68.0,68.0,70.0,68.0,76.0,80.0,68.0,72.0,56.0,48.0,20.0,80.0,62.0,78.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161116,169386,27657,'2014-02-07 00:00:00',74.0,74.0,right,high,medium,56.0,78.0,78.0,70.0,72.0,74.0,68.0,58.0,48.0,78.0,72.0,68.0,68.0,72.0,68.0,76.0,80.0,68.0,72.0,60.0,48.0,20.0,74.0,62.0,78.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161117,169386,27657,'2014-01-31 00:00:00',75.0,75.0,right,high,medium,56.0,78.0,78.0,72.0,76.0,79.0,68.0,62.0,44.0,77.0,74.0,68.0,74.0,75.0,75.0,72.0,80.0,68.0,78.0,60.0,47.0,20.0,76.0,61.0,80.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161118,169386,27657,'2013-11-01 00:00:00',75.0,75.0,right,high,medium,56.0,78.0,78.0,72.0,76.0,79.0,68.0,62.0,44.0,77.0,74.0,68.0,74.0,75.0,75.0,72.0,80.0,68.0,78.0,60.0,47.0,20.0,76.0,61.0,80.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161119,169386,27657,'2013-10-18 00:00:00',75.0,75.0,right,high,medium,56.0,78.0,78.0,72.0,76.0,79.0,68.0,62.0,44.0,77.0,74.0,67.0,74.0,75.0,75.0,72.0,81.0,68.0,78.0,60.0,47.0,20.0,76.0,61.0,80.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161120,169386,27657,'2013-10-11 00:00:00',75.0,75.0,right,high,medium,56.0,78.0,78.0,72.0,76.0,79.0,68.0,62.0,44.0,77.0,74.0,67.0,74.0,75.0,75.0,72.0,81.0,68.0,78.0,60.0,47.0,20.0,76.0,61.0,80.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161121,169386,27657,'2013-09-20 00:00:00',76.0,76.0,right,high,medium,56.0,79.0,80.0,72.0,76.0,79.0,68.0,62.0,44.0,77.0,74.0,67.0,74.0,75.0,75.0,72.0,81.0,68.0,78.0,60.0,47.0,20.0,82.0,61.0,80.0,20.0,28.0,20.0,8.0,11.0,15.0,10.0,6.0
161122,169386,27657,'2013-05-31 00:00:00',78.0,78.0,right,high,medium,60.0,80.0,80.0,76.0,76.0,84.0,68.0,62.0,50.0,82.0,78.0,78.0,74.0,76.0,75.0,72.0,84.0,69.0,75.0,60.0,67.0,26.0,84.0,61.0,80.0,26.0,30.0,30.0,8.0,11.0,15.0,10.0,6.0
161123,169386,27657,'2013-02-22 00:00:00',78.0,78.0,right,high,medium,60.0,80.0,80.0,76.0,76.0,84.0,68.0,62.0,50.0,82.0,78.0,78.0,74.0,76.0,75.0,72.0,84.0,69.0,75.0,60.0,67.0,26.0,84.0,61.0,80.0,26.0,30.0,30.0,8.0,11.0,15.0,10.0,6.0
161124,169386,27657,'2013-02-15 00:00:00',77.0,77.0,right,high,medium,60.0,80.0,80.0,76.0,73.0,84.0,68.0,62.0,50.0,80.0,78.0,78.0,74.0,76.0,75.0,72.0,84.0,69.0,75.0,50.0,72.0,34.0,84.0,61.0,80.0,31.0,43.0,42.0,8.0,11.0,15.0,10.0,6.0
161125,169386,27657,'2012-08-31 00:00:00',77.0,77.0,right,high,medium,65.0,77.0,78.0,75.0,75.0,83.0,68.0,62.0,50.0,80.0,78.0,78.0,75.0,74.0,75.0,75.0,84.0,69.0,73.0,56.0,70.0,34.0,80.0,74.0,80.0,31.0,43.0,42.0,8.0,11.0,15.0,10.0,6.0
161126,169386,27657,'2012-02-22 00:00:00',75.0,75.0,right,high,medium,65.0,75.0,76.0,75.0,75.0,80.0,68.0,62.0,54.0,78.0,73.0,77.0,76.0,74.0,75.0,75.0,81.0,69.0,69.0,63.0,60.0,34.0,80.0,74.0,70.0,31.0,43.0,42.0,8.0,11.0,15.0,10.0,6.0
161127,169386,27657,'2011-08-30 00:00:00',77.0,77.0,right,high,medium,65.0,76.0,76.0,75.0,78.0,82.0,68.0,62.0,54.0,79.0,73.0,78.0,76.0,75.0,74.0,75.0,82.0,76.0,68.0,72.0,60.0,34.0,83.0,75.0,70.0,31.0,43.0,42.0,8.0,11.0,15.0,10.0,6.0
161128,169386,27657,'2011-02-22 00:00:00',79.0,85.0,right,high,medium,65.0,82.0,78.0,75.0,79.0,83.0,66.0,68.0,54.0,80.0,80.0,82.0,76.0,78.0,75.0,78.0,77.0,82.0,75.0,78.0,60.0,34.0,83.0,76.0,71.0,31.0,43.0,42.0,8.0,11.0,15.0,10.0,6.0
161129,169386,27657,'2010-08-30 00:00:00',79.0,85.0,right,high,medium,62.0,80.0,80.0,72.0,78.0,84.0,64.0,72.0,56.0,80.0,77.0,79.0,75.0,78.0,75.0,78.0,75.0,81.0,76.0,78.0,60.0,32.0,83.0,78.0,72.0,30.0,40.0,40.0,8.0,11.0,15.0,10.0,6.0
161130,169386,27657,'2010-02-22 00:00:00',80.0,85.0,right,high,medium,68.0,84.0,82.0,72.0,78.0,82.0,64.0,68.0,69.0,82.0,83.0,83.0,75.0,79.0,75.0,78.0,75.0,75.0,78.0,72.0,57.0,78.0,83.0,78.0,82.0,34.0,31.0,40.0,10.0,22.0,69.0,22.0,22.0
161131,169386,27657,'2009-08-30 00:00:00',81.0,85.0,right,high,medium,68.0,84.0,82.0,75.0,78.0,85.0,64.0,68.0,69.0,84.0,83.0,83.0,75.0,79.0,75.0,78.0,75.0,75.0,78.0,72.0,57.0,80.0,83.0,78.0,82.0,34.0,31.0,40.0,10.0,22.0,69.0,22.0,22.0
161132,169386,27657,'2009-02-22 00:00:00',78.0,85.0,right,high,medium,63.0,82.0,78.0,73.0,78.0,81.0,64.0,68.0,67.0,83.0,79.0,77.0,75.0,70.0,75.0,76.0,75.0,68.0,76.0,72.0,57.0,72.0,71.0,78.0,78.0,34.0,31.0,40.0,10.0,22.0,67.0,22.0,22.0
161133,169386,27657,'2008-08-30 00:00:00',75.0,78.0,right,high,medium,63.0,75.0,78.0,73.0,78.0,81.0,64.0,58.0,67.0,83.0,77.0,75.0,75.0,70.0,75.0,72.0,75.0,68.0,76.0,64.0,57.0,69.0,68.0,78.0,70.0,34.0,31.0,40.0,10.0,22.0,67.0,22.0,22.0
161134,169386,27657,'2007-08-30 00:00:00',71.0,74.0,right,high,medium,63.0,78.0,61.0,66.0,78.0,64.0,64.0,58.0,54.0,70.0,68.0,66.0,75.0,66.0,75.0,72.0,75.0,58.0,76.0,64.0,25.0,50.0,46.0,78.0,62.0,22.0,22.0,40.0,10.0,22.0,54.0,22.0,22.0
161135,169386,27657,'2007-02-22 00:00:00',71.0,74.0,right,high,medium,63.0,78.0,61.0,66.0,78.0,64.0,64.0,62.0,54.0,70.0,68.0,66.0,75.0,66.0,75.0,72.0,75.0,58.0,76.0,64.0,25.0,50.0,46.0,78.0,62.0,14.0,13.0,40.0,10.0,9.0,54.0,3.0,11.0
161136,135697,38578,'2015-02-13 00:00:00',79.0,79.0,right,medium,medium,66.0,80.0,68.0,78.0,73.0,84.0,83.0,63.0,69.0,81.0,77.0,75.0,66.0,81.0,73.0,79.0,49.0,59.0,73.0,78.0,60.0,28.0,84.0,76.0,77.0,25.0,29.0,27.0,11.0,5.0,10.0,14.0,11.0
161137,135697,38578,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,66.0,77.0,59.0,78.0,69.0,84.0,83.0,63.0,69.0,81.0,73.0,75.0,66.0,81.0,73.0,77.0,49.0,59.0,65.0,76.0,60.0,28.0,84.0,78.0,77.0,25.0,29.0,27.0,11.0,5.0,10.0,14.0,11.0
161138,135697,38578,'2013-10-04 00:00:00',76.0,76.0,right,medium,medium,66.0,77.0,59.0,73.0,69.0,82.0,83.0,63.0,63.0,81.0,75.0,76.0,66.0,81.0,73.0,75.0,49.0,57.0,65.0,76.0,57.0,28.0,84.0,69.0,74.0,25.0,29.0,27.0,11.0,5.0,10.0,14.0,11.0
161139,135697,38578,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,66.0,77.0,59.0,73.0,69.0,82.0,83.0,63.0,63.0,81.0,75.0,76.0,66.0,81.0,73.0,73.0,49.0,57.0,65.0,76.0,57.0,28.0,84.0,69.0,74.0,25.0,29.0,27.0,11.0,5.0,10.0,14.0,11.0
161140,135697,38578,'2013-05-24 00:00:00',75.0,75.0,right,medium,medium,66.0,72.0,59.0,73.0,69.0,82.0,83.0,63.0,63.0,81.0,75.0,76.0,66.0,81.0,73.0,73.0,49.0,57.0,65.0,71.0,57.0,28.0,84.0,69.0,74.0,18.0,29.0,27.0,11.0,5.0,10.0,14.0,11.0
161141,135697,38578,'2013-05-17 00:00:00',74.0,74.0,right,medium,medium,66.0,72.0,59.0,73.0,69.0,82.0,83.0,63.0,63.0,81.0,75.0,76.0,66.0,81.0,73.0,70.0,49.0,57.0,65.0,71.0,57.0,28.0,84.0,69.0,74.0,18.0,29.0,27.0,11.0,5.0,10.0,14.0,11.0
161142,135697,38578,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,66.0,74.0,59.0,73.0,69.0,82.0,83.0,63.0,63.0,81.0,75.0,76.0,66.0,74.0,73.0,70.0,49.0,57.0,65.0,71.0,57.0,28.0,84.0,69.0,74.0,18.0,29.0,27.0,11.0,5.0,10.0,14.0,11.0
161143,135697,38578,'2013-02-22 00:00:00',74.0,74.0,right,medium,medium,66.0,74.0,59.0,73.0,69.0,82.0,83.0,63.0,63.0,81.0,75.0,76.0,66.0,74.0,73.0,70.0,49.0,57.0,65.0,71.0,57.0,28.0,84.0,69.0,74.0,18.0,29.0,27.0,11.0,5.0,10.0,14.0,11.0
161144,135697,38578,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,66.0,74.0,59.0,73.0,69.0,82.0,83.0,63.0,63.0,81.0,75.0,76.0,66.0,74.0,73.0,70.0,49.0,57.0,65.0,71.0,57.0,28.0,84.0,69.0,74.0,18.0,29.0,27.0,11.0,5.0,10.0,14.0,11.0
161145,135697,38578,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,66.0,81.0,59.0,73.0,69.0,82.0,83.0,63.0,63.0,81.0,75.0,76.0,66.0,74.0,73.0,70.0,49.0,57.0,65.0,74.0,57.0,28.0,84.0,69.0,74.0,18.0,29.0,27.0,11.0,5.0,10.0,14.0,11.0
161146,135697,38578,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,66.0,77.0,59.0,73.0,72.0,82.0,81.0,63.0,63.0,81.0,77.0,78.0,68.0,74.0,75.0,73.0,49.0,67.0,65.0,75.0,57.0,28.0,76.0,72.0,74.0,18.0,29.0,27.0,11.0,5.0,10.0,14.0,11.0
161147,135697,38578,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,66.0,74.0,59.0,73.0,72.0,82.0,75.0,63.0,63.0,81.0,71.0,65.0,68.0,74.0,75.0,73.0,49.0,51.0,65.0,75.0,57.0,28.0,69.0,72.0,74.0,18.0,29.0,27.0,11.0,5.0,10.0,14.0,11.0
161148,135697,38578,'2010-08-30 00:00:00',74.0,84.0,right,medium,medium,66.0,70.0,62.0,73.0,76.0,78.0,75.0,63.0,67.0,77.0,77.0,78.0,70.0,74.0,70.0,75.0,74.0,63.0,65.0,73.0,57.0,28.0,69.0,75.0,74.0,18.0,29.0,27.0,11.0,5.0,10.0,14.0,11.0
161149,135697,38578,'2010-02-22 00:00:00',76.0,84.0,right,medium,medium,82.0,79.0,72.0,73.0,76.0,75.0,75.0,73.0,70.0,77.0,82.0,78.0,70.0,77.0,70.0,73.0,74.0,68.0,69.0,75.0,70.0,73.0,82.0,75.0,70.0,22.0,29.0,27.0,9.0,22.0,70.0,22.0,22.0
161150,135697,38578,'2009-08-30 00:00:00',77.0,84.0,right,medium,medium,82.0,82.0,78.0,73.0,76.0,75.0,75.0,73.0,70.0,77.0,82.0,78.0,70.0,77.0,70.0,73.0,74.0,68.0,69.0,75.0,70.0,73.0,82.0,75.0,70.0,22.0,29.0,27.0,9.0,22.0,70.0,22.0,22.0
161151,135697,38578,'2008-08-30 00:00:00',78.0,84.0,right,medium,medium,83.0,83.0,78.0,74.0,76.0,75.0,75.0,73.0,71.0,77.0,83.0,78.0,70.0,82.0,70.0,68.0,74.0,75.0,69.0,75.0,70.0,73.0,83.0,75.0,70.0,22.0,29.0,27.0,9.0,22.0,71.0,22.0,22.0
161152,135697,38578,'2007-08-30 00:00:00',79.0,83.0,right,medium,medium,86.0,83.0,81.0,77.0,76.0,73.0,75.0,76.0,74.0,79.0,83.0,81.0,70.0,81.0,70.0,75.0,74.0,78.0,76.0,78.0,73.0,76.0,77.0,75.0,73.0,31.0,35.0,27.0,12.0,22.0,74.0,22.0,22.0
161153,135697,38578,'2007-02-22 00:00:00',79.0,83.0,right,medium,medium,86.0,83.0,81.0,73.0,76.0,73.0,75.0,73.0,68.0,79.0,83.0,81.0,70.0,81.0,70.0,75.0,74.0,78.0,76.0,78.0,73.0,76.0,77.0,75.0,73.0,31.0,35.0,27.0,12.0,14.0,68.0,10.0,15.0
161154,145595,74771,'2014-02-21 00:00:00',68.0,68.0,right,medium,high,47.0,47.0,52.0,72.0,42.0,53.0,69.0,60.0,67.0,66.0,60.0,61.0,57.0,60.0,71.0,73.0,72.0,79.0,70.0,68.0,77.0,75.0,59.0,70.0,60.0,57.0,76.0,63.0,9.0,11.0,10.0,7.0,10.0
161155,145595,74771,'2013-09-20 00:00:00',68.0,68.0,right,medium,high,47.0,47.0,52.0,72.0,42.0,53.0,69.0,60.0,67.0,66.0,60.0,61.0,57.0,60.0,71.0,73.0,72.0,79.0,70.0,68.0,77.0,75.0,59.0,70.0,60.0,57.0,76.0,63.0,9.0,11.0,10.0,7.0,10.0
161156,145595,74771,'2013-03-22 00:00:00',70.0,70.0,right,medium,high,47.0,47.0,52.0,72.0,42.0,53.0,69.0,64.0,67.0,66.0,64.0,61.0,57.0,61.0,71.0,73.0,72.0,82.0,70.0,68.0,77.0,75.0,59.0,70.0,60.0,57.0,76.0,63.0,9.0,11.0,10.0,7.0,10.0
161157,145595,74771,'2013-02-22 00:00:00',70.0,70.0,right,medium,high,47.0,47.0,52.0,72.0,42.0,53.0,69.0,64.0,67.0,66.0,64.0,61.0,57.0,61.0,71.0,73.0,72.0,82.0,70.0,68.0,77.0,75.0,59.0,70.0,60.0,57.0,76.0,63.0,9.0,11.0,10.0,7.0,10.0
161158,145595,74771,'2013-02-15 00:00:00',70.0,70.0,right,medium,high,47.0,47.0,52.0,72.0,42.0,53.0,69.0,64.0,67.0,66.0,64.0,61.0,57.0,61.0,71.0,73.0,72.0,82.0,70.0,68.0,77.0,75.0,59.0,70.0,60.0,57.0,76.0,63.0,9.0,11.0,10.0,7.0,10.0
161159,145595,74771,'2012-08-31 00:00:00',66.0,66.0,right,medium,high,47.0,47.0,52.0,71.0,42.0,53.0,69.0,64.0,59.0,66.0,64.0,61.0,57.0,61.0,71.0,73.0,72.0,79.0,70.0,68.0,77.0,63.0,59.0,70.0,60.0,57.0,70.0,58.0,9.0,11.0,10.0,7.0,10.0
161160,145595,74771,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,47.0,47.0,52.0,71.0,42.0,53.0,69.0,64.0,61.0,66.0,64.0,61.0,57.0,63.0,71.0,73.0,72.0,84.0,70.0,68.0,77.0,65.0,59.0,70.0,60.0,57.0,72.0,58.0,9.0,11.0,10.0,7.0,10.0
161161,145595,74771,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,47.0,47.0,52.0,71.0,42.0,53.0,69.0,64.0,61.0,66.0,64.0,61.0,57.0,63.0,71.0,73.0,72.0,84.0,70.0,68.0,72.0,65.0,59.0,70.0,60.0,57.0,66.0,58.0,9.0,11.0,10.0,7.0,10.0
161162,145595,74771,'2010-08-30 00:00:00',66.0,69.0,right,medium,medium,48.0,45.0,53.0,72.0,43.0,54.0,70.0,65.0,62.0,67.0,67.0,65.0,52.0,64.0,73.0,74.0,66.0,85.0,71.0,69.0,67.0,60.0,63.0,71.0,61.0,63.0,65.0,59.0,9.0,11.0,10.0,7.0,10.0
161163,145595,74771,'2010-02-22 00:00:00',65.0,68.0,right,medium,medium,58.0,45.0,60.0,65.0,43.0,54.0,70.0,65.0,62.0,60.0,60.0,59.0,52.0,60.0,73.0,71.0,66.0,63.0,71.0,59.0,67.0,65.0,70.0,71.0,58.0,68.0,70.0,59.0,9.0,24.0,62.0,24.0,24.0
161164,145595,74771,'2009-08-30 00:00:00',65.0,68.0,left,medium,medium,58.0,45.0,60.0,65.0,43.0,54.0,70.0,57.0,62.0,60.0,60.0,59.0,52.0,60.0,73.0,71.0,66.0,63.0,71.0,59.0,67.0,65.0,70.0,71.0,58.0,68.0,70.0,59.0,9.0,24.0,62.0,24.0,24.0
161165,145595,74771,'2008-08-30 00:00:00',65.0,68.0,right,medium,medium,58.0,57.0,64.0,65.0,43.0,54.0,70.0,57.0,62.0,60.0,60.0,59.0,52.0,60.0,73.0,60.0,66.0,63.0,66.0,57.0,67.0,65.0,70.0,71.0,58.0,68.0,70.0,59.0,9.0,24.0,62.0,24.0,24.0
161166,145595,74771,'2007-08-30 00:00:00',65.0,68.0,right,medium,medium,58.0,57.0,64.0,65.0,43.0,54.0,70.0,57.0,62.0,60.0,60.0,59.0,52.0,60.0,73.0,60.0,66.0,63.0,66.0,57.0,67.0,65.0,70.0,71.0,58.0,68.0,70.0,59.0,9.0,24.0,62.0,24.0,24.0
161167,145595,74771,'2007-02-22 00:00:00',65.0,68.0,right,medium,medium,58.0,57.0,64.0,65.0,43.0,54.0,70.0,57.0,62.0,60.0,60.0,59.0,52.0,60.0,73.0,60.0,66.0,63.0,66.0,57.0,67.0,65.0,70.0,71.0,58.0,68.0,70.0,59.0,9.0,24.0,62.0,24.0,24.0
161168,224911,213483,'2016-06-02 00:00:00',67.0,73.0,left,medium,medium,68.0,55.0,44.0,73.0,56.0,69.0,72.0,51.0,76.0,69.0,62.0,62.0,74.0,53.0,69.0,68.0,56.0,56.0,53.0,72.0,43.0,47.0,68.0,71.0,59.0,43.0,51.0,44.0,9.0,7.0,12.0,10.0,7.0
161169,224911,213483,'2016-02-18 00:00:00',67.0,73.0,left,medium,medium,68.0,55.0,44.0,73.0,56.0,69.0,72.0,51.0,76.0,69.0,62.0,62.0,74.0,53.0,69.0,68.0,56.0,56.0,53.0,72.0,43.0,47.0,68.0,71.0,59.0,43.0,51.0,44.0,9.0,7.0,12.0,10.0,7.0
161170,224911,213483,'2016-02-04 00:00:00',67.0,73.0,left,medium,medium,68.0,55.0,44.0,73.0,56.0,69.0,72.0,51.0,76.0,69.0,62.0,62.0,74.0,53.0,69.0,68.0,56.0,56.0,53.0,72.0,43.0,47.0,68.0,71.0,59.0,43.0,51.0,44.0,9.0,7.0,12.0,10.0,7.0
161171,224911,213483,'2015-10-16 00:00:00',67.0,74.0,left,medium,medium,68.0,55.0,44.0,73.0,56.0,69.0,72.0,51.0,76.0,69.0,62.0,62.0,74.0,53.0,69.0,68.0,56.0,56.0,53.0,72.0,43.0,47.0,68.0,71.0,59.0,43.0,51.0,44.0,9.0,7.0,12.0,10.0,7.0
161172,224911,213483,'2015-09-25 00:00:00',67.0,74.0,left,medium,medium,68.0,55.0,44.0,73.0,56.0,69.0,72.0,51.0,76.0,69.0,62.0,62.0,74.0,53.0,69.0,68.0,56.0,55.0,51.0,72.0,43.0,47.0,68.0,71.0,59.0,43.0,51.0,44.0,9.0,7.0,12.0,10.0,7.0
161173,224911,213483,'2015-09-21 00:00:00',65.0,71.0,left,medium,medium,61.0,55.0,44.0,73.0,56.0,64.0,67.0,51.0,76.0,66.0,62.0,59.0,74.0,53.0,69.0,68.0,56.0,58.0,51.0,72.0,43.0,47.0,65.0,66.0,59.0,43.0,51.0,44.0,9.0,7.0,12.0,10.0,7.0
161174,224911,213483,'2015-03-06 00:00:00',67.0,72.0,right,high,low,60.0,64.0,52.0,74.0,62.0,63.0,66.0,50.0,76.0,65.0,62.0,60.0,72.0,60.0,60.0,72.0,56.0,60.0,54.0,72.0,42.0,46.0,70.0,65.0,58.0,42.0,43.0,43.0,8.0,6.0,11.0,9.0,6.0
161175,224911,213483,'2015-02-20 00:00:00',67.0,75.0,right,high,low,60.0,64.0,52.0,74.0,62.0,63.0,66.0,50.0,76.0,65.0,62.0,60.0,72.0,60.0,60.0,72.0,56.0,60.0,54.0,72.0,42.0,46.0,68.0,65.0,58.0,42.0,43.0,43.0,8.0,6.0,11.0,9.0,6.0
161176,224911,213483,'2014-09-18 00:00:00',66.0,74.0,right,high,low,60.0,64.0,52.0,72.0,62.0,63.0,66.0,50.0,75.0,65.0,62.0,60.0,72.0,52.0,60.0,72.0,56.0,60.0,54.0,72.0,42.0,46.0,68.0,65.0,58.0,42.0,43.0,43.0,8.0,6.0,11.0,9.0,6.0
161177,224911,213483,'2012-02-22 00:00:00',66.0,74.0,right,high,low,60.0,64.0,52.0,72.0,62.0,63.0,66.0,50.0,75.0,65.0,62.0,60.0,72.0,52.0,60.0,72.0,56.0,60.0,54.0,72.0,42.0,46.0,68.0,65.0,58.0,42.0,43.0,43.0,8.0,6.0,11.0,9.0,6.0
161178,224911,213483,'2011-02-22 00:00:00',66.0,74.0,right,high,low,60.0,64.0,52.0,72.0,62.0,63.0,66.0,50.0,75.0,65.0,62.0,60.0,72.0,52.0,60.0,72.0,56.0,60.0,54.0,72.0,42.0,46.0,68.0,65.0,58.0,42.0,43.0,43.0,8.0,6.0,11.0,9.0,6.0
161179,224911,213483,'2010-08-30 00:00:00',61.0,74.0,right,high,low,60.0,64.0,52.0,72.0,62.0,63.0,66.0,50.0,61.0,65.0,67.0,60.0,72.0,52.0,50.0,72.0,56.0,48.0,54.0,72.0,42.0,46.0,68.0,65.0,58.0,42.0,43.0,43.0,8.0,6.0,11.0,9.0,6.0
161180,224911,213483,'2007-02-22 00:00:00',61.0,74.0,right,high,low,60.0,64.0,52.0,72.0,62.0,63.0,66.0,50.0,61.0,65.0,67.0,60.0,72.0,52.0,50.0,72.0,56.0,48.0,54.0,72.0,42.0,46.0,68.0,65.0,58.0,42.0,43.0,43.0,8.0,6.0,11.0,9.0,6.0
161181,112496,33887,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,45.0,44.0,68.0,66.0,49.0,45.0,58.0,57.0,67.0,56.0,53.0,28.0,44.0,58.0,45.0,62.0,58.0,56.0,73.0,58.0,77.0,71.0,43.0,67.0,48.0,54.0,64.0,55.0,7.0,6.0,14.0,12.0,9.0
161182,112496,33887,'2011-08-30 00:00:00',65.0,65.0,right,medium,high,45.0,44.0,68.0,66.0,49.0,45.0,58.0,57.0,67.0,62.0,53.0,48.0,44.0,58.0,45.0,62.0,56.0,54.0,73.0,58.0,77.0,71.0,43.0,67.0,48.0,54.0,64.0,55.0,7.0,6.0,14.0,12.0,9.0
161183,112496,33887,'2011-02-22 00:00:00',68.0,74.0,right,medium,high,61.0,55.0,60.0,72.0,60.0,56.0,58.0,58.0,71.0,63.0,65.0,63.0,61.0,61.0,76.0,63.0,67.0,70.0,75.0,59.0,73.0,69.0,44.0,64.0,64.0,70.0,73.0,66.0,7.0,6.0,14.0,12.0,9.0
161184,112496,33887,'2010-08-30 00:00:00',70.0,74.0,right,medium,high,61.0,55.0,60.0,71.0,60.0,56.0,58.0,58.0,72.0,68.0,66.0,66.0,61.0,61.0,76.0,63.0,67.0,70.0,78.0,59.0,73.0,74.0,44.0,64.0,64.0,71.0,73.0,70.0,7.0,6.0,14.0,12.0,9.0
161185,112496,33887,'2009-08-30 00:00:00',72.0,74.0,right,medium,high,64.0,55.0,60.0,71.0,60.0,56.0,58.0,69.0,72.0,74.0,66.0,66.0,61.0,61.0,76.0,70.0,67.0,70.0,78.0,61.0,73.0,71.0,73.0,64.0,79.0,75.0,78.0,70.0,9.0,22.0,72.0,22.0,22.0
161186,112496,33887,'2009-02-22 00:00:00',67.0,71.0,right,medium,high,71.0,52.0,57.0,68.0,60.0,53.0,58.0,66.0,69.0,71.0,69.0,69.0,61.0,56.0,76.0,67.0,67.0,68.0,71.0,67.0,66.0,68.0,67.0,64.0,76.0,68.0,65.0,70.0,9.0,22.0,69.0,22.0,22.0
161187,112496,33887,'2008-08-30 00:00:00',67.0,69.0,right,medium,high,71.0,62.0,67.0,68.0,60.0,63.0,58.0,66.0,69.0,71.0,69.0,69.0,61.0,56.0,76.0,67.0,67.0,68.0,71.0,67.0,66.0,68.0,67.0,64.0,76.0,68.0,65.0,70.0,9.0,22.0,69.0,22.0,22.0
161188,112496,33887,'2007-08-30 00:00:00',69.0,68.0,right,medium,high,68.0,42.0,63.0,71.0,60.0,61.0,58.0,47.0,72.0,69.0,62.0,71.0,61.0,52.0,76.0,68.0,67.0,70.0,76.0,48.0,64.0,72.0,67.0,64.0,64.0,63.0,68.0,70.0,9.0,22.0,72.0,22.0,22.0
161189,112496,33887,'2007-02-22 00:00:00',70.0,69.0,right,medium,high,69.0,43.0,64.0,72.0,60.0,62.0,58.0,65.0,73.0,70.0,63.0,72.0,61.0,53.0,76.0,69.0,67.0,71.0,77.0,49.0,65.0,72.0,67.0,64.0,65.0,64.0,69.0,70.0,9.0,12.0,73.0,9.0,8.0
161190,198031,163835,'2016-04-14 00:00:00',75.0,80.0,right,medium,medium,77.0,66.0,53.0,79.0,72.0,78.0,76.0,82.0,77.0,79.0,64.0,66.0,66.0,73.0,67.0,86.0,46.0,63.0,60.0,84.0,51.0,57.0,74.0,80.0,74.0,42.0,60.0,47.0,9.0,9.0,11.0,11.0,10.0
161191,198031,163835,'2016-04-07 00:00:00',75.0,80.0,right,medium,medium,77.0,66.0,53.0,79.0,72.0,78.0,76.0,82.0,77.0,79.0,64.0,66.0,66.0,73.0,67.0,86.0,46.0,63.0,60.0,84.0,51.0,57.0,74.0,80.0,74.0,42.0,60.0,47.0,9.0,9.0,11.0,11.0,10.0
161192,198031,163835,'2016-03-24 00:00:00',74.0,79.0,right,medium,medium,77.0,66.0,53.0,79.0,70.0,78.0,76.0,82.0,75.0,79.0,64.0,66.0,66.0,72.0,67.0,86.0,46.0,63.0,60.0,84.0,43.0,57.0,74.0,79.0,74.0,42.0,60.0,47.0,9.0,9.0,11.0,11.0,10.0
161193,198031,163835,'2016-03-10 00:00:00',74.0,79.0,right,medium,medium,77.0,66.0,53.0,79.0,70.0,78.0,75.0,82.0,75.0,79.0,64.0,66.0,66.0,72.0,67.0,86.0,46.0,63.0,60.0,84.0,43.0,57.0,74.0,79.0,74.0,42.0,60.0,47.0,9.0,9.0,11.0,11.0,10.0
161194,198031,163835,'2015-12-24 00:00:00',74.0,79.0,right,medium,medium,77.0,66.0,53.0,79.0,70.0,78.0,75.0,82.0,75.0,79.0,64.0,67.0,66.0,72.0,67.0,86.0,46.0,59.0,60.0,84.0,43.0,57.0,74.0,79.0,74.0,42.0,60.0,47.0,9.0,9.0,11.0,11.0,10.0
161195,198031,163835,'2015-12-10 00:00:00',75.0,80.0,right,medium,medium,78.0,66.0,53.0,80.0,70.0,78.0,75.0,82.0,75.0,80.0,64.0,67.0,66.0,72.0,67.0,86.0,46.0,59.0,60.0,84.0,43.0,57.0,74.0,79.0,74.0,42.0,60.0,47.0,9.0,9.0,11.0,11.0,10.0
161196,198031,163835,'2015-09-21 00:00:00',75.0,83.0,right,medium,medium,78.0,66.0,53.0,80.0,70.0,78.0,80.0,82.0,75.0,80.0,65.0,67.0,66.0,72.0,67.0,86.0,46.0,59.0,59.0,84.0,42.0,57.0,76.0,80.0,74.0,42.0,60.0,47.0,9.0,9.0,11.0,11.0,10.0
161197,198031,163835,'2015-02-06 00:00:00',71.0,79.0,right,medium,medium,67.0,65.0,52.0,79.0,66.0,74.0,78.0,81.0,74.0,76.0,65.0,65.0,66.0,65.0,67.0,83.0,46.0,58.0,57.0,81.0,41.0,53.0,74.0,76.0,67.0,44.0,47.0,46.0,8.0,8.0,10.0,10.0,9.0
161198,198031,163835,'2014-12-05 00:00:00',74.0,79.0,right,medium,low,67.0,65.0,52.0,79.0,66.0,74.0,78.0,81.0,74.0,76.0,65.0,65.0,66.0,65.0,67.0,83.0,46.0,58.0,57.0,81.0,41.0,53.0,74.0,76.0,67.0,44.0,47.0,46.0,8.0,8.0,10.0,10.0,9.0
161199,198031,163835,'2014-11-28 00:00:00',74.0,77.0,right,medium,low,67.0,65.0,52.0,79.0,66.0,74.0,78.0,81.0,74.0,76.0,65.0,65.0,66.0,65.0,67.0,83.0,46.0,58.0,57.0,81.0,41.0,53.0,74.0,76.0,67.0,44.0,47.0,46.0,8.0,8.0,10.0,10.0,9.0
161200,198031,163835,'2014-10-02 00:00:00',72.0,77.0,right,medium,low,67.0,61.0,52.0,76.0,61.0,74.0,77.0,81.0,74.0,74.0,65.0,65.0,66.0,57.0,67.0,83.0,46.0,58.0,57.0,81.0,41.0,51.0,71.0,73.0,67.0,44.0,47.0,46.0,8.0,8.0,10.0,10.0,9.0
161201,198031,163835,'2014-09-18 00:00:00',72.0,77.0,right,medium,low,67.0,61.0,52.0,76.0,61.0,74.0,77.0,79.0,74.0,74.0,65.0,65.0,66.0,57.0,67.0,83.0,46.0,58.0,57.0,79.0,41.0,51.0,71.0,73.0,67.0,44.0,47.0,46.0,8.0,8.0,10.0,10.0,9.0
161202,198031,163835,'2014-04-04 00:00:00',68.0,77.0,right,medium,low,65.0,51.0,52.0,70.0,61.0,73.0,78.0,77.0,66.0,74.0,64.0,61.0,66.0,57.0,63.0,78.0,61.0,58.0,55.0,75.0,44.0,48.0,60.0,70.0,64.0,34.0,44.0,38.0,8.0,8.0,10.0,10.0,9.0
161203,198031,163835,'2014-03-14 00:00:00',67.0,77.0,right,medium,low,65.0,51.0,52.0,69.0,61.0,72.0,78.0,77.0,66.0,73.0,64.0,61.0,66.0,57.0,63.0,78.0,61.0,58.0,55.0,73.0,44.0,48.0,60.0,70.0,64.0,34.0,44.0,38.0,8.0,8.0,10.0,10.0,9.0
161204,198031,163835,'2014-01-24 00:00:00',68.0,77.0,right,medium,low,65.0,51.0,52.0,69.0,61.0,74.0,78.0,77.0,66.0,74.0,64.0,61.0,68.0,57.0,63.0,80.0,61.0,58.0,55.0,75.0,44.0,48.0,60.0,70.0,64.0,34.0,47.0,38.0,8.0,8.0,10.0,10.0,9.0
161205,198031,163835,'2014-01-17 00:00:00',68.0,77.0,right,medium,medium,65.0,51.0,52.0,69.0,61.0,74.0,78.0,77.0,66.0,74.0,64.0,61.0,68.0,57.0,63.0,80.0,61.0,58.0,55.0,75.0,44.0,38.0,60.0,70.0,64.0,24.0,37.0,32.0,8.0,8.0,10.0,10.0,9.0
161206,198031,163835,'2013-11-01 00:00:00',69.0,79.0,right,medium,medium,65.0,55.0,52.0,69.0,61.0,74.0,78.0,80.0,66.0,75.0,67.0,62.0,69.0,57.0,63.0,83.0,61.0,58.0,55.0,78.0,44.0,38.0,63.0,70.0,64.0,24.0,37.0,32.0,8.0,8.0,10.0,10.0,9.0
161207,198031,163835,'2013-09-20 00:00:00',69.0,79.0,right,medium,medium,65.0,55.0,52.0,69.0,61.0,74.0,78.0,80.0,66.0,75.0,67.0,62.0,69.0,57.0,63.0,79.0,61.0,58.0,55.0,76.0,44.0,38.0,63.0,70.0,64.0,24.0,37.0,32.0,8.0,8.0,10.0,10.0,9.0
161208,198031,163835,'2013-03-22 00:00:00',69.0,81.0,right,medium,medium,65.0,55.0,52.0,69.0,61.0,74.0,78.0,80.0,66.0,75.0,67.0,62.0,67.0,57.0,63.0,76.0,61.0,58.0,55.0,75.0,44.0,38.0,63.0,70.0,64.0,24.0,37.0,32.0,8.0,8.0,10.0,10.0,9.0
161209,198031,163835,'2013-03-08 00:00:00',69.0,81.0,right,medium,medium,65.0,55.0,52.0,69.0,61.0,74.0,78.0,80.0,66.0,75.0,67.0,62.0,67.0,57.0,63.0,76.0,61.0,58.0,55.0,75.0,44.0,38.0,63.0,70.0,64.0,24.0,37.0,32.0,8.0,8.0,10.0,10.0,9.0
161210,198031,163835,'2013-02-15 00:00:00',69.0,81.0,right,medium,medium,65.0,55.0,52.0,69.0,61.0,74.0,78.0,80.0,66.0,75.0,67.0,62.0,67.0,57.0,63.0,76.0,61.0,58.0,55.0,75.0,44.0,38.0,63.0,70.0,64.0,24.0,37.0,32.0,8.0,8.0,10.0,10.0,9.0
161211,198031,163835,'2012-08-31 00:00:00',68.0,81.0,right,medium,medium,65.0,55.0,52.0,69.0,61.0,74.0,69.0,72.0,66.0,75.0,67.0,62.0,67.0,57.0,63.0,68.0,61.0,58.0,55.0,69.0,44.0,38.0,63.0,70.0,64.0,24.0,37.0,32.0,8.0,8.0,10.0,10.0,9.0
161212,198031,163835,'2011-08-30 00:00:00',68.0,81.0,right,medium,medium,65.0,55.0,52.0,69.0,61.0,74.0,69.0,72.0,66.0,75.0,67.0,62.0,67.0,57.0,63.0,68.0,61.0,58.0,55.0,69.0,44.0,38.0,63.0,70.0,64.0,24.0,37.0,32.0,8.0,8.0,10.0,10.0,9.0
161213,198031,163835,'2011-02-22 00:00:00',68.0,78.0,right,medium,medium,71.0,56.0,52.0,77.0,61.0,71.0,68.0,72.0,72.0,72.0,75.0,74.0,72.0,71.0,53.0,68.0,59.0,66.0,51.0,69.0,54.0,38.0,61.0,70.0,64.0,24.0,47.0,32.0,8.0,8.0,10.0,10.0,9.0
161214,198031,163835,'2010-08-30 00:00:00',68.0,78.0,right,medium,medium,71.0,56.0,52.0,77.0,61.0,71.0,68.0,72.0,72.0,72.0,75.0,74.0,72.0,71.0,53.0,68.0,59.0,66.0,51.0,69.0,54.0,38.0,61.0,70.0,64.0,24.0,47.0,32.0,8.0,8.0,10.0,10.0,9.0
161215,198031,163835,'2010-02-22 00:00:00',68.0,78.0,right,medium,medium,71.0,56.0,52.0,73.0,61.0,71.0,68.0,72.0,72.0,72.0,75.0,74.0,72.0,71.0,53.0,68.0,59.0,66.0,67.0,69.0,54.0,55.0,56.0,70.0,68.0,24.0,47.0,32.0,3.0,24.0,72.0,24.0,24.0
161216,198031,163835,'2007-02-22 00:00:00',68.0,78.0,right,medium,medium,71.0,56.0,52.0,73.0,61.0,71.0,68.0,72.0,72.0,72.0,75.0,74.0,72.0,71.0,53.0,68.0,59.0,66.0,67.0,69.0,54.0,55.0,56.0,70.0,68.0,24.0,47.0,32.0,3.0,24.0,72.0,24.0,24.0
161217,146715,75206,'2011-08-30 00:00:00',62.0,63.0,right,medium,medium,40.0,26.0,62.0,59.0,45.0,43.0,56.0,46.0,65.0,55.0,52.0,48.0,51.0,57.0,59.0,53.0,61.0,44.0,72.0,40.0,62.0,61.0,30.0,48.0,29.0,64.0,68.0,55.0,5.0,8.0,9.0,7.0,13.0
161218,146715,75206,'2011-02-22 00:00:00',65.0,73.0,right,medium,medium,41.0,27.0,63.0,60.0,46.0,44.0,57.0,47.0,66.0,58.0,58.0,60.0,52.0,60.0,61.0,54.0,60.0,65.0,73.0,41.0,63.0,64.0,31.0,58.0,30.0,67.0,71.0,64.0,5.0,8.0,9.0,7.0,13.0
161219,146715,75206,'2010-08-30 00:00:00',66.0,73.0,right,medium,medium,41.0,27.0,65.0,60.0,46.0,44.0,57.0,47.0,66.0,62.0,58.0,60.0,52.0,65.0,61.0,54.0,60.0,65.0,73.0,41.0,63.0,64.0,31.0,58.0,30.0,67.0,71.0,68.0,5.0,8.0,9.0,7.0,13.0
161220,146715,75206,'2010-02-22 00:00:00',66.0,73.0,right,medium,medium,45.0,27.0,70.0,60.0,46.0,49.0,57.0,47.0,54.0,62.0,60.0,58.0,52.0,65.0,61.0,54.0,60.0,71.0,73.0,41.0,57.0,62.0,57.0,58.0,59.0,67.0,71.0,68.0,8.0,24.0,54.0,24.0,24.0
161221,146715,75206,'2009-08-30 00:00:00',67.0,73.0,right,medium,medium,65.0,27.0,73.0,62.0,46.0,49.0,57.0,47.0,64.0,68.0,70.0,68.0,52.0,65.0,61.0,54.0,60.0,71.0,73.0,51.0,57.0,62.0,57.0,58.0,59.0,67.0,71.0,68.0,8.0,24.0,64.0,24.0,24.0
161222,146715,75206,'2009-02-22 00:00:00',68.0,72.0,right,medium,medium,66.0,28.0,74.0,63.0,46.0,50.0,57.0,48.0,65.0,69.0,71.0,69.0,52.0,66.0,61.0,55.0,60.0,72.0,74.0,52.0,58.0,63.0,58.0,58.0,60.0,68.0,72.0,68.0,8.0,24.0,65.0,24.0,24.0
161223,146715,75206,'2008-08-30 00:00:00',68.0,72.0,right,medium,medium,66.0,28.0,74.0,63.0,46.0,50.0,57.0,48.0,65.0,69.0,71.0,69.0,52.0,66.0,61.0,55.0,60.0,72.0,74.0,52.0,58.0,63.0,58.0,58.0,60.0,68.0,72.0,68.0,8.0,24.0,65.0,24.0,24.0
161224,146715,75206,'2007-08-30 00:00:00',66.0,70.0,right,medium,medium,66.0,28.0,63.0,63.0,46.0,50.0,57.0,48.0,65.0,67.0,68.0,69.0,52.0,65.0,61.0,55.0,60.0,68.0,67.0,52.0,58.0,63.0,58.0,58.0,60.0,68.0,64.0,68.0,8.0,24.0,65.0,24.0,24.0
161225,146715,75206,'2007-02-22 00:00:00',67.0,71.0,right,medium,medium,67.0,29.0,64.0,64.0,46.0,51.0,57.0,61.0,66.0,68.0,69.0,70.0,52.0,66.0,61.0,56.0,60.0,69.0,68.0,53.0,59.0,63.0,58.0,58.0,61.0,69.0,65.0,68.0,8.0,7.0,66.0,8.0,5.0
161226,146715,75206,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
161227,192358,156553,'2016-06-16 00:00:00',74.0,76.0,right,medium,medium,18.0,16.0,17.0,32.0,13.0,19.0,18.0,19.0,40.0,33.0,41.0,35.0,31.0,74.0,44.0,39.0,63.0,30.0,69.0,19.0,26.0,13.0,10.0,49.0,25.0,10.0,13.0,14.0,75.0,78.0,65.0,69.0,75.0
161228,192358,156553,'2015-09-21 00:00:00',74.0,78.0,right,medium,medium,18.0,16.0,17.0,32.0,13.0,19.0,18.0,19.0,40.0,33.0,41.0,35.0,31.0,74.0,44.0,39.0,63.0,30.0,69.0,19.0,26.0,13.0,10.0,49.0,25.0,10.0,13.0,14.0,75.0,78.0,65.0,69.0,75.0
161229,192358,156553,'2015-01-09 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,49.0,32.0,41.0,35.0,31.0,67.0,31.0,38.0,67.0,30.0,73.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,73.0,63.0,70.0,67.0,73.0
161230,192358,156553,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,49.0,32.0,41.0,35.0,31.0,67.0,31.0,38.0,67.0,30.0,73.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,73.0,63.0,70.0,64.0,73.0
161231,192358,156553,'2014-02-21 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,49.0,32.0,41.0,35.0,31.0,67.0,31.0,38.0,67.0,30.0,73.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,73.0,63.0,70.0,64.0,73.0
161232,192358,156553,'2014-01-24 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,49.0,32.0,41.0,35.0,31.0,67.0,31.0,38.0,67.0,30.0,73.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,73.0,63.0,70.0,64.0,73.0
161233,192358,156553,'2014-01-10 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,49.0,32.0,41.0,35.0,31.0,67.0,31.0,38.0,67.0,30.0,64.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,71.0,63.0,70.0,64.0,73.0
161234,192358,156553,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,49.0,32.0,41.0,35.0,31.0,67.0,31.0,38.0,67.0,30.0,64.0,25.0,25.0,25.0,25.0,25.0,33.0,25.0,25.0,25.0,71.0,63.0,70.0,64.0,73.0
161235,192358,156553,'2013-06-07 00:00:00',68.0,73.0,right,medium,medium,17.0,15.0,16.0,46.0,12.0,18.0,17.0,18.0,49.0,39.0,41.0,63.0,52.0,58.0,31.0,38.0,75.0,55.0,64.0,18.0,25.0,17.0,10.0,10.0,33.0,9.0,12.0,13.0,74.0,63.0,70.0,64.0,75.0
161236,192358,156553,'2013-05-31 00:00:00',68.0,77.0,right,medium,medium,17.0,15.0,16.0,46.0,12.0,18.0,17.0,18.0,49.0,39.0,41.0,63.0,52.0,58.0,31.0,38.0,75.0,55.0,64.0,18.0,25.0,17.0,10.0,10.0,33.0,9.0,12.0,13.0,74.0,63.0,70.0,64.0,75.0
161237,192358,156553,'2013-05-10 00:00:00',69.0,77.0,right,medium,medium,17.0,15.0,16.0,46.0,12.0,18.0,17.0,18.0,49.0,39.0,41.0,63.0,52.0,58.0,31.0,38.0,75.0,55.0,64.0,18.0,25.0,17.0,10.0,10.0,33.0,9.0,12.0,13.0,76.0,64.0,71.0,64.0,75.0
161238,192358,156553,'2013-04-12 00:00:00',71.0,77.0,right,medium,medium,17.0,15.0,16.0,46.0,12.0,18.0,17.0,18.0,49.0,39.0,41.0,63.0,52.0,58.0,31.0,38.0,75.0,55.0,64.0,18.0,25.0,17.0,10.0,10.0,33.0,9.0,12.0,13.0,78.0,65.0,73.0,67.0,75.0
161239,192358,156553,'2013-02-15 00:00:00',71.0,77.0,right,medium,medium,17.0,15.0,16.0,46.0,12.0,18.0,17.0,18.0,49.0,39.0,62.0,63.0,52.0,58.0,31.0,38.0,75.0,55.0,79.0,18.0,25.0,17.0,10.0,38.0,33.0,9.0,12.0,13.0,78.0,65.0,73.0,67.0,75.0
161240,192358,156553,'2012-08-31 00:00:00',71.0,81.0,right,medium,medium,17.0,15.0,16.0,46.0,12.0,18.0,17.0,18.0,49.0,39.0,68.0,63.0,52.0,58.0,31.0,68.0,75.0,55.0,85.0,18.0,25.0,17.0,10.0,38.0,33.0,9.0,12.0,13.0,82.0,64.0,73.0,66.0,73.0
161241,192358,156553,'2012-02-22 00:00:00',67.0,75.0,right,medium,medium,17.0,11.0,16.0,55.0,28.0,15.0,10.0,12.0,65.0,62.0,62.0,57.0,55.0,57.0,37.0,49.0,72.0,60.0,85.0,18.0,25.0,27.0,10.0,28.0,33.0,13.0,11.0,9.0,74.0,62.0,68.0,66.0,70.0
161242,192358,156553,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,17.0,11.0,16.0,21.0,18.0,18.0,10.0,12.0,33.0,25.0,46.0,51.0,55.0,64.0,38.0,39.0,72.0,61.0,84.0,18.0,25.0,27.0,10.0,28.0,33.0,13.0,11.0,9.0,66.0,62.0,67.0,61.0,66.0
161243,192358,156553,'2010-02-22 00:00:00',64.0,72.0,right,medium,medium,17.0,11.0,16.0,21.0,18.0,18.0,10.0,12.0,33.0,25.0,46.0,51.0,55.0,64.0,38.0,39.0,72.0,61.0,84.0,18.0,25.0,27.0,10.0,28.0,33.0,13.0,11.0,9.0,66.0,62.0,67.0,61.0,66.0
161244,192358,156553,'2009-08-30 00:00:00',64.0,72.0,right,medium,medium,17.0,11.0,16.0,21.0,18.0,18.0,10.0,12.0,33.0,25.0,46.0,51.0,55.0,64.0,38.0,39.0,72.0,61.0,84.0,18.0,25.0,27.0,10.0,28.0,33.0,13.0,11.0,9.0,66.0,62.0,67.0,61.0,66.0
161245,192358,156553,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,17.0,11.0,16.0,21.0,18.0,18.0,10.0,12.0,33.0,25.0,46.0,51.0,55.0,64.0,38.0,39.0,72.0,61.0,84.0,18.0,25.0,27.0,10.0,28.0,33.0,13.0,11.0,9.0,66.0,62.0,67.0,61.0,66.0
161246,110020,102630,'2015-10-30 00:00:00',75.0,75.0,left,medium,medium,23.0,15.0,84.0,67.0,48.0,39.0,58.0,51.0,63.0,60.0,34.0,55.0,56.0,66.0,55.0,50.0,74.0,33.0,85.0,45.0,82.0,73.0,28.0,44.0,43.0,76.0,78.0,67.0,9.0,8.0,14.0,14.0,9.0
161247,110020,102630,'2015-10-16 00:00:00',75.0,75.0,left,medium,medium,23.0,15.0,84.0,67.0,48.0,39.0,58.0,51.0,63.0,60.0,34.0,55.0,56.0,66.0,55.0,50.0,74.0,33.0,85.0,45.0,82.0,73.0,28.0,44.0,48.0,76.0,78.0,67.0,9.0,8.0,14.0,14.0,9.0
161248,110020,102630,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,23.0,15.0,84.0,67.0,48.0,39.0,58.0,51.0,63.0,60.0,34.0,55.0,55.0,66.0,55.0,50.0,74.0,67.0,84.0,45.0,82.0,73.0,28.0,44.0,48.0,76.0,78.0,67.0,9.0,8.0,14.0,14.0,9.0
161249,110020,102630,'2014-10-10 00:00:00',73.0,73.0,left,medium,medium,22.0,25.0,83.0,66.0,47.0,46.0,57.0,50.0,62.0,62.0,40.0,57.0,54.0,65.0,55.0,49.0,74.0,66.0,83.0,44.0,81.0,74.0,27.0,56.0,47.0,73.0,75.0,64.0,8.0,7.0,13.0,13.0,8.0
161250,110020,102630,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,22.0,25.0,83.0,66.0,47.0,46.0,57.0,50.0,62.0,62.0,40.0,57.0,54.0,65.0,55.0,49.0,74.0,66.0,83.0,44.0,81.0,74.0,27.0,56.0,47.0,73.0,75.0,64.0,8.0,7.0,13.0,13.0,8.0
161251,110020,102630,'2013-11-08 00:00:00',72.0,72.0,left,medium,medium,21.0,25.0,82.0,63.0,46.0,45.0,56.0,49.0,61.0,61.0,47.0,54.0,53.0,62.0,49.0,48.0,72.0,75.0,82.0,43.0,80.0,73.0,26.0,55.0,46.0,72.0,74.0,63.0,8.0,7.0,13.0,13.0,8.0
161252,110020,102630,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,21.0,25.0,82.0,63.0,46.0,45.0,56.0,49.0,61.0,61.0,47.0,54.0,53.0,62.0,49.0,48.0,72.0,75.0,82.0,43.0,80.0,73.0,26.0,55.0,46.0,72.0,74.0,63.0,8.0,7.0,13.0,13.0,8.0
161253,110020,102630,'2013-04-26 00:00:00',72.0,72.0,left,medium,medium,21.0,13.0,82.0,63.0,46.0,45.0,56.0,49.0,61.0,61.0,47.0,54.0,53.0,62.0,49.0,48.0,72.0,75.0,82.0,43.0,80.0,73.0,26.0,55.0,46.0,72.0,74.0,63.0,8.0,7.0,13.0,13.0,8.0
161254,110020,102630,'2013-02-15 00:00:00',72.0,72.0,left,medium,medium,21.0,13.0,82.0,63.0,46.0,45.0,56.0,49.0,61.0,61.0,47.0,54.0,53.0,62.0,49.0,48.0,72.0,75.0,82.0,43.0,80.0,69.0,26.0,55.0,46.0,72.0,74.0,63.0,8.0,7.0,13.0,13.0,8.0
161255,110020,102630,'2012-08-31 00:00:00',71.0,71.0,left,medium,medium,21.0,13.0,81.0,63.0,46.0,45.0,56.0,49.0,61.0,61.0,47.0,54.0,53.0,62.0,49.0,48.0,72.0,65.0,82.0,43.0,80.0,63.0,26.0,55.0,46.0,72.0,74.0,63.0,8.0,7.0,13.0,13.0,8.0
161256,110020,102630,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,21.0,13.0,81.0,63.0,46.0,45.0,56.0,49.0,61.0,61.0,47.0,57.0,53.0,62.0,56.0,48.0,72.0,70.0,82.0,43.0,80.0,63.0,26.0,55.0,46.0,72.0,74.0,66.0,8.0,7.0,13.0,13.0,8.0
161257,110020,102630,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,21.0,13.0,66.0,63.0,46.0,45.0,56.0,49.0,61.0,61.0,47.0,57.0,53.0,62.0,48.0,48.0,71.0,69.0,82.0,43.0,77.0,63.0,26.0,55.0,46.0,72.0,73.0,66.0,8.0,7.0,13.0,13.0,8.0
161258,110020,102630,'2011-02-22 00:00:00',69.0,70.0,left,medium,medium,22.0,14.0,67.0,60.0,47.0,46.0,57.0,50.0,58.0,59.0,55.0,63.0,56.0,63.0,64.0,49.0,67.0,70.0,81.0,44.0,73.0,64.0,27.0,56.0,47.0,68.0,71.0,66.0,8.0,7.0,13.0,13.0,8.0
161259,110020,102630,'2010-08-30 00:00:00',65.0,70.0,left,medium,medium,22.0,14.0,61.0,50.0,47.0,46.0,57.0,50.0,58.0,59.0,55.0,61.0,56.0,58.0,64.0,49.0,61.0,70.0,81.0,44.0,73.0,54.0,27.0,46.0,47.0,67.0,65.0,61.0,8.0,7.0,13.0,13.0,8.0
161260,110020,102630,'2010-02-22 00:00:00',67.0,70.0,left,medium,medium,22.0,21.0,64.0,50.0,47.0,46.0,57.0,54.0,66.0,59.0,64.0,60.0,56.0,61.0,64.0,29.0,61.0,77.0,78.0,54.0,68.0,62.0,49.0,46.0,66.0,73.0,72.0,61.0,8.0,21.0,66.0,21.0,21.0
161261,110020,102630,'2009-08-30 00:00:00',68.0,75.0,left,medium,medium,22.0,21.0,74.0,30.0,47.0,46.0,57.0,54.0,66.0,65.0,64.0,60.0,56.0,66.0,64.0,29.0,61.0,77.0,78.0,54.0,68.0,62.0,49.0,46.0,66.0,73.0,72.0,61.0,8.0,21.0,66.0,21.0,21.0
161262,110020,102630,'2009-02-22 00:00:00',68.0,74.0,right,medium,medium,23.0,21.0,75.0,31.0,47.0,47.0,57.0,55.0,67.0,66.0,67.0,62.0,56.0,68.0,64.0,30.0,61.0,78.0,77.0,55.0,68.0,63.0,50.0,46.0,67.0,72.0,68.0,61.0,8.0,21.0,67.0,21.0,21.0
161263,110020,102630,'2008-08-30 00:00:00',65.0,71.0,right,medium,medium,23.0,21.0,75.0,31.0,47.0,47.0,57.0,55.0,67.0,66.0,67.0,59.0,56.0,58.0,64.0,30.0,61.0,78.0,72.0,55.0,68.0,63.0,40.0,46.0,67.0,68.0,65.0,61.0,8.0,21.0,67.0,21.0,21.0
161264,110020,102630,'2007-08-30 00:00:00',70.0,71.0,right,medium,medium,23.0,21.0,75.0,31.0,47.0,47.0,57.0,55.0,67.0,66.0,67.0,59.0,56.0,58.0,64.0,30.0,61.0,78.0,72.0,55.0,68.0,63.0,40.0,46.0,67.0,68.0,65.0,61.0,8.0,21.0,67.0,21.0,21.0
161265,110020,102630,'2007-02-22 00:00:00',70.0,71.0,right,medium,medium,23.0,21.0,75.0,31.0,47.0,47.0,57.0,55.0,67.0,66.0,67.0,59.0,56.0,58.0,64.0,30.0,61.0,78.0,72.0,55.0,68.0,63.0,40.0,46.0,67.0,68.0,65.0,61.0,8.0,21.0,67.0,21.0,21.0
161266,149571,24448,'2016-04-28 00:00:00',72.0,72.0,right,medium,low,64.0,76.0,60.0,68.0,75.0,69.0,73.0,60.0,44.0,79.0,54.0,64.0,60.0,69.0,78.0,82.0,66.0,55.0,54.0,76.0,45.0,24.0,80.0,69.0,76.0,24.0,28.0,24.0,14.0,12.0,6.0,5.0,5.0
161267,149571,24448,'2016-04-21 00:00:00',72.0,72.0,right,medium,low,64.0,76.0,60.0,68.0,75.0,69.0,73.0,60.0,44.0,79.0,54.0,64.0,60.0,69.0,78.0,82.0,66.0,55.0,54.0,76.0,45.0,24.0,80.0,69.0,80.0,24.0,28.0,24.0,14.0,12.0,6.0,5.0,5.0
161268,149571,24448,'2016-03-10 00:00:00',72.0,72.0,right,medium,low,64.0,76.0,60.0,68.0,75.0,69.0,78.0,60.0,44.0,79.0,54.0,64.0,60.0,69.0,78.0,82.0,66.0,55.0,54.0,76.0,45.0,24.0,80.0,69.0,80.0,24.0,28.0,24.0,14.0,12.0,6.0,5.0,5.0
161269,149571,24448,'2015-09-21 00:00:00',72.0,72.0,right,medium,low,64.0,76.0,60.0,68.0,75.0,69.0,78.0,60.0,44.0,79.0,54.0,64.0,60.0,69.0,78.0,82.0,66.0,34.0,54.0,76.0,45.0,24.0,80.0,69.0,80.0,24.0,28.0,24.0,14.0,12.0,6.0,5.0,5.0
161270,149571,24448,'2015-05-29 00:00:00',70.0,70.0,right,medium,low,63.0,78.0,51.0,67.0,75.0,68.0,75.0,59.0,43.0,78.0,54.0,64.0,60.0,59.0,78.0,80.0,66.0,34.0,58.0,78.0,44.0,23.0,79.0,64.0,79.0,23.0,27.0,23.0,13.0,11.0,5.0,4.0,4.0
161271,149571,24448,'2014-11-28 00:00:00',70.0,70.0,right,medium,low,63.0,75.0,51.0,67.0,75.0,68.0,75.0,59.0,43.0,78.0,54.0,64.0,60.0,59.0,78.0,80.0,66.0,34.0,58.0,78.0,44.0,23.0,79.0,64.0,79.0,23.0,27.0,23.0,13.0,11.0,5.0,4.0,4.0
161272,149571,24448,'2014-10-02 00:00:00',69.0,69.0,right,medium,low,63.0,75.0,51.0,67.0,75.0,68.0,75.0,59.0,43.0,78.0,54.0,64.0,60.0,59.0,78.0,75.0,66.0,34.0,58.0,78.0,44.0,23.0,79.0,64.0,79.0,23.0,27.0,23.0,13.0,11.0,5.0,4.0,4.0
161273,149571,24448,'2014-09-18 00:00:00',69.0,69.0,right,medium,low,63.0,75.0,51.0,67.0,75.0,68.0,75.0,59.0,43.0,78.0,54.0,64.0,60.0,59.0,78.0,75.0,66.0,34.0,58.0,78.0,44.0,28.0,79.0,64.0,79.0,23.0,27.0,23.0,13.0,11.0,5.0,4.0,4.0
161274,149571,24448,'2014-04-25 00:00:00',70.0,70.0,right,medium,low,64.0,76.0,52.0,68.0,76.0,67.0,76.0,60.0,44.0,77.0,54.0,64.0,60.0,61.0,78.0,78.0,66.0,34.0,58.0,76.0,45.0,29.0,81.0,65.0,80.0,24.0,28.0,24.0,14.0,12.0,6.0,5.0,5.0
161275,149571,24448,'2014-04-18 00:00:00',70.0,70.0,right,medium,low,64.0,76.0,56.0,68.0,75.0,63.0,75.0,61.0,44.0,75.0,54.0,64.0,60.0,61.0,78.0,78.0,66.0,54.0,62.0,76.0,45.0,29.0,81.0,67.0,80.0,24.0,28.0,24.0,14.0,12.0,6.0,5.0,5.0
161276,149571,24448,'2014-04-11 00:00:00',70.0,70.0,right,medium,low,62.0,72.0,56.0,68.0,75.0,63.0,75.0,61.0,44.0,75.0,54.0,64.0,60.0,65.0,78.0,82.0,66.0,54.0,62.0,76.0,40.0,26.0,80.0,66.0,80.0,24.0,28.0,24.0,14.0,12.0,6.0,5.0,5.0
161277,149571,24448,'2014-04-04 00:00:00',71.0,71.0,right,medium,low,62.0,73.0,55.0,70.0,75.0,63.0,75.0,61.0,44.0,77.0,60.0,68.0,68.0,65.0,84.0,83.0,69.0,54.0,67.0,79.0,37.0,25.0,79.0,66.0,80.0,24.0,28.0,24.0,14.0,12.0,6.0,5.0,5.0
161278,149571,24448,'2013-11-01 00:00:00',75.0,75.0,right,medium,low,69.0,78.0,61.0,73.0,80.0,69.0,74.0,61.0,45.0,77.0,64.0,74.0,68.0,75.0,84.0,86.0,75.0,54.0,67.0,82.0,37.0,25.0,81.0,70.0,82.0,24.0,28.0,24.0,14.0,12.0,6.0,5.0,5.0
161279,149571,24448,'2013-10-18 00:00:00',75.0,75.0,right,medium,low,69.0,78.0,61.0,73.0,80.0,69.0,74.0,61.0,45.0,77.0,64.0,74.0,68.0,75.0,84.0,86.0,75.0,53.0,67.0,82.0,37.0,25.0,81.0,70.0,82.0,24.0,28.0,24.0,14.0,12.0,6.0,5.0,5.0
161280,149571,24448,'2013-10-11 00:00:00',75.0,75.0,right,medium,low,69.0,78.0,61.0,73.0,80.0,69.0,74.0,61.0,45.0,77.0,64.0,74.0,68.0,75.0,84.0,86.0,75.0,53.0,67.0,82.0,37.0,25.0,81.0,70.0,82.0,24.0,28.0,24.0,14.0,12.0,6.0,5.0,5.0
161281,149571,24448,'2013-10-04 00:00:00',75.0,75.0,right,medium,low,69.0,78.0,61.0,73.0,80.0,69.0,74.0,61.0,45.0,77.0,64.0,74.0,68.0,75.0,84.0,86.0,75.0,53.0,67.0,82.0,37.0,27.0,81.0,70.0,82.0,24.0,28.0,24.0,14.0,12.0,6.0,5.0,5.0
161282,149571,24448,'2013-09-27 00:00:00',75.0,75.0,right,medium,low,69.0,78.0,61.0,73.0,80.0,68.0,74.0,61.0,45.0,78.0,64.0,72.0,68.0,75.0,84.0,86.0,75.0,53.0,67.0,82.0,37.0,27.0,81.0,70.0,82.0,24.0,28.0,24.0,14.0,12.0,6.0,5.0,5.0
161283,149571,24448,'2013-09-20 00:00:00',77.0,77.0,right,medium,low,69.0,82.0,61.0,73.0,81.0,69.0,74.0,61.0,45.0,78.0,68.0,73.0,75.0,77.0,84.0,86.0,75.0,53.0,61.0,81.0,37.0,27.0,81.0,70.0,83.0,24.0,28.0,23.0,14.0,12.0,6.0,5.0,5.0
161284,149571,24448,'2013-05-31 00:00:00',77.0,77.0,right,medium,low,69.0,81.0,61.0,75.0,80.0,73.0,74.0,61.0,55.0,79.0,75.0,79.0,75.0,80.0,85.0,86.0,77.0,51.0,61.0,76.0,55.0,30.0,81.0,70.0,84.0,24.0,30.0,25.0,14.0,12.0,6.0,5.0,5.0
161285,149571,24448,'2013-04-26 00:00:00',77.0,77.0,right,high,medium,69.0,81.0,61.0,75.0,80.0,73.0,74.0,61.0,55.0,79.0,75.0,79.0,75.0,80.0,85.0,86.0,77.0,51.0,61.0,76.0,55.0,30.0,81.0,70.0,84.0,24.0,30.0,25.0,14.0,12.0,6.0,5.0,5.0
161286,149571,24448,'2013-04-19 00:00:00',77.0,77.0,right,high,medium,69.0,83.0,63.0,75.0,80.0,73.0,74.0,65.0,55.0,79.0,77.0,79.0,75.0,74.0,85.0,86.0,77.0,51.0,61.0,76.0,55.0,30.0,81.0,70.0,84.0,24.0,30.0,25.0,14.0,12.0,6.0,5.0,5.0
161287,149571,24448,'2013-03-08 00:00:00',77.0,77.0,right,high,medium,69.0,83.0,63.0,75.0,80.0,73.0,74.0,65.0,55.0,79.0,75.0,79.0,75.0,74.0,85.0,86.0,77.0,51.0,61.0,76.0,55.0,30.0,81.0,70.0,84.0,24.0,30.0,25.0,14.0,12.0,6.0,5.0,5.0
161288,149571,24448,'2013-02-22 00:00:00',77.0,77.0,right,high,medium,69.0,83.0,63.0,75.0,80.0,73.0,74.0,65.0,55.0,79.0,75.0,79.0,75.0,74.0,85.0,86.0,77.0,51.0,61.0,76.0,55.0,30.0,81.0,70.0,84.0,25.0,30.0,25.0,14.0,12.0,6.0,5.0,5.0
161289,149571,24448,'2013-02-15 00:00:00',77.0,77.0,right,high,medium,69.0,83.0,63.0,75.0,80.0,73.0,74.0,65.0,55.0,79.0,75.0,79.0,75.0,74.0,85.0,86.0,77.0,51.0,61.0,76.0,65.0,30.0,81.0,70.0,84.0,35.0,43.0,41.0,14.0,12.0,6.0,5.0,5.0
161290,149571,24448,'2012-08-31 00:00:00',79.0,79.0,right,high,medium,65.0,81.0,72.0,74.0,83.0,75.0,77.0,65.0,58.0,79.0,79.0,83.0,76.0,78.0,84.0,85.0,77.0,54.0,61.0,77.0,65.0,30.0,84.0,77.0,85.0,38.0,43.0,41.0,14.0,12.0,6.0,5.0,5.0
161291,149571,24448,'2012-02-22 00:00:00',79.0,79.0,right,high,medium,65.0,82.0,68.0,74.0,82.0,74.0,78.0,66.0,58.0,78.0,78.0,84.0,78.0,78.0,84.0,84.0,68.0,66.0,62.0,80.0,65.0,30.0,85.0,76.0,78.0,38.0,43.0,41.0,14.0,12.0,6.0,5.0,5.0
161292,149571,24448,'2011-08-30 00:00:00',79.0,79.0,right,high,medium,65.0,82.0,68.0,74.0,82.0,74.0,78.0,66.0,58.0,78.0,78.0,83.0,78.0,78.0,83.0,84.0,68.0,62.0,56.0,80.0,65.0,30.0,85.0,76.0,78.0,38.0,43.0,41.0,14.0,12.0,6.0,5.0,5.0
161293,149571,24448,'2011-02-22 00:00:00',78.0,81.0,right,high,medium,62.0,82.0,66.0,70.0,81.0,74.0,68.0,68.0,58.0,78.0,82.0,84.0,75.0,78.0,75.0,83.0,68.0,73.0,75.0,83.0,65.0,30.0,85.0,78.0,78.0,38.0,43.0,41.0,14.0,12.0,6.0,5.0,5.0
161294,149571,24448,'2010-08-30 00:00:00',77.0,79.0,right,high,medium,62.0,78.0,69.0,71.0,82.0,74.0,68.0,68.0,58.0,76.0,81.0,79.0,75.0,78.0,73.0,83.0,68.0,74.0,69.0,80.0,65.0,30.0,81.0,73.0,71.0,38.0,43.0,41.0,14.0,12.0,6.0,5.0,5.0
161295,149571,24448,'2009-08-30 00:00:00',77.0,79.0,right,high,medium,62.0,78.0,69.0,71.0,82.0,74.0,68.0,68.0,58.0,76.0,82.0,79.0,75.0,78.0,73.0,83.0,68.0,74.0,69.0,80.0,65.0,75.0,78.0,73.0,77.0,38.0,43.0,41.0,6.0,25.0,58.0,25.0,25.0
161296,149571,24448,'2009-02-22 00:00:00',76.0,79.0,right,high,medium,60.0,76.0,69.0,69.0,82.0,74.0,68.0,70.0,56.0,76.0,80.0,75.0,75.0,76.0,73.0,80.0,68.0,72.0,69.0,78.0,63.0,73.0,75.0,73.0,75.0,38.0,43.0,41.0,6.0,25.0,56.0,25.0,25.0
161297,149571,24448,'2008-08-30 00:00:00',76.0,79.0,right,high,medium,35.0,73.0,71.0,58.0,82.0,83.0,68.0,76.0,56.0,73.0,80.0,74.0,75.0,71.0,73.0,81.0,68.0,78.0,75.0,83.0,63.0,70.0,64.0,73.0,72.0,48.0,53.0,41.0,6.0,25.0,56.0,25.0,25.0
161298,149571,24448,'2007-08-30 00:00:00',75.0,77.0,right,high,medium,35.0,69.0,69.0,52.0,82.0,83.0,68.0,76.0,56.0,72.0,80.0,72.0,75.0,71.0,73.0,80.0,68.0,75.0,73.0,83.0,61.0,68.0,59.0,73.0,71.0,48.0,53.0,41.0,6.0,25.0,56.0,25.0,25.0
161299,149571,24448,'2007-02-22 00:00:00',75.0,77.0,right,high,medium,35.0,69.0,69.0,52.0,82.0,83.0,68.0,71.0,56.0,72.0,80.0,72.0,75.0,71.0,73.0,80.0,68.0,75.0,73.0,83.0,61.0,68.0,59.0,73.0,71.0,48.0,53.0,41.0,6.0,14.0,56.0,10.0,14.0
161300,136941,39834,'2016-05-05 00:00:00',67.0,67.0,right,medium,medium,64.0,59.0,55.0,70.0,64.0,67.0,71.0,75.0,70.0,69.0,58.0,54.0,69.0,71.0,76.0,80.0,80.0,46.0,67.0,74.0,80.0,67.0,64.0,70.0,63.0,58.0,65.0,65.0,13.0,13.0,16.0,16.0,14.0
161301,136941,39834,'2016-04-21 00:00:00',68.0,68.0,right,medium,medium,64.0,60.0,55.0,71.0,64.0,67.0,71.0,75.0,70.0,70.0,60.0,54.0,73.0,72.0,76.0,82.0,80.0,50.0,67.0,75.0,81.0,67.0,64.0,70.0,63.0,58.0,67.0,67.0,13.0,13.0,16.0,16.0,14.0
161302,136941,39834,'2016-02-18 00:00:00',68.0,68.0,right,medium,medium,64.0,60.0,55.0,71.0,64.0,67.0,71.0,75.0,70.0,70.0,62.0,54.0,73.0,72.0,76.0,82.0,80.0,50.0,67.0,75.0,81.0,67.0,64.0,70.0,63.0,58.0,67.0,68.0,13.0,13.0,16.0,16.0,14.0
161303,136941,39834,'2016-01-14 00:00:00',69.0,69.0,right,medium,medium,64.0,60.0,55.0,72.0,64.0,67.0,71.0,75.0,71.0,71.0,62.0,54.0,73.0,73.0,76.0,84.0,80.0,54.0,67.0,75.0,82.0,67.0,64.0,71.0,63.0,58.0,68.0,70.0,13.0,13.0,16.0,16.0,14.0
161304,136941,39834,'2015-12-10 00:00:00',69.0,69.0,right,medium,medium,64.0,60.0,55.0,72.0,64.0,67.0,71.0,75.0,71.0,71.0,62.0,54.0,73.0,73.0,76.0,84.0,80.0,63.0,67.0,75.0,82.0,67.0,64.0,71.0,63.0,58.0,68.0,70.0,13.0,13.0,16.0,16.0,14.0
161305,136941,39834,'2015-10-30 00:00:00',69.0,69.0,right,medium,medium,64.0,60.0,55.0,72.0,64.0,67.0,71.0,75.0,71.0,71.0,62.0,54.0,73.0,73.0,76.0,84.0,80.0,65.0,67.0,75.0,82.0,67.0,64.0,71.0,63.0,58.0,68.0,70.0,13.0,13.0,16.0,16.0,14.0
161306,136941,39834,'2015-10-09 00:00:00',69.0,69.0,right,medium,medium,64.0,60.0,55.0,72.0,64.0,67.0,71.0,75.0,71.0,71.0,62.0,54.0,73.0,73.0,76.0,84.0,80.0,70.0,67.0,75.0,82.0,67.0,64.0,70.0,63.0,58.0,68.0,70.0,13.0,13.0,16.0,16.0,14.0
161307,136941,39834,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,64.0,60.0,55.0,73.0,64.0,67.0,71.0,75.0,72.0,73.0,62.0,54.0,73.0,74.0,76.0,84.0,80.0,75.0,68.0,75.0,83.0,67.0,64.0,71.0,63.0,58.0,69.0,70.0,13.0,13.0,16.0,16.0,14.0
161308,136941,39834,'2015-05-08 00:00:00',72.0,72.0,right,medium,medium,66.0,59.0,56.0,75.0,64.0,67.0,70.0,75.0,72.0,73.0,68.0,64.0,73.0,79.0,75.0,84.0,81.0,76.0,69.0,80.0,83.0,70.0,64.0,73.0,74.0,57.0,69.0,69.0,12.0,12.0,15.0,15.0,13.0
161309,136941,39834,'2014-11-14 00:00:00',73.0,73.0,right,medium,medium,67.0,59.0,56.0,77.0,64.0,67.0,70.0,76.0,75.0,74.0,68.0,65.0,73.0,82.0,75.0,85.0,81.0,76.0,69.0,84.0,83.0,70.0,67.0,75.0,75.0,57.0,69.0,69.0,12.0,12.0,15.0,15.0,13.0
161310,136941,39834,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,67.0,59.0,56.0,77.0,64.0,67.0,70.0,76.0,75.0,74.0,68.0,65.0,73.0,82.0,75.0,85.0,81.0,76.0,69.0,84.0,83.0,70.0,67.0,75.0,75.0,57.0,71.0,69.0,12.0,12.0,15.0,15.0,13.0
161311,136941,39834,'2014-01-31 00:00:00',73.0,73.0,right,medium,medium,67.0,59.0,56.0,77.0,64.0,67.0,70.0,76.0,75.0,74.0,68.0,65.0,73.0,82.0,76.0,88.0,81.0,76.0,69.0,86.0,83.0,70.0,67.0,75.0,75.0,57.0,71.0,69.0,12.0,12.0,15.0,15.0,13.0
161312,136941,39834,'2014-01-17 00:00:00',74.0,74.0,right,medium,medium,67.0,59.0,56.0,77.0,64.0,67.0,70.0,76.0,75.0,74.0,68.0,66.0,73.0,82.0,76.0,88.0,81.0,78.0,69.0,86.0,85.0,70.0,69.0,76.0,75.0,59.0,74.0,73.0,12.0,12.0,15.0,15.0,13.0
161313,136941,39834,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,67.0,59.0,56.0,77.0,64.0,68.0,70.0,76.0,75.0,75.0,68.0,66.0,73.0,82.0,76.0,88.0,81.0,78.0,69.0,86.0,87.0,70.0,69.0,76.0,75.0,60.0,74.0,73.0,12.0,12.0,15.0,15.0,13.0
161314,136941,39834,'2013-05-17 00:00:00',75.0,75.0,right,medium,medium,67.0,59.0,56.0,76.0,64.0,71.0,68.0,70.0,74.0,75.0,68.0,66.0,73.0,75.0,76.0,88.0,81.0,78.0,69.0,86.0,87.0,75.0,65.0,74.0,70.0,72.0,74.0,73.0,12.0,12.0,15.0,15.0,13.0
161315,136941,39834,'2013-05-03 00:00:00',75.0,75.0,right,medium,medium,67.0,59.0,56.0,76.0,64.0,71.0,68.0,70.0,74.0,75.0,68.0,66.0,73.0,75.0,76.0,88.0,81.0,78.0,69.0,86.0,87.0,75.0,65.0,74.0,70.0,72.0,74.0,73.0,12.0,12.0,15.0,15.0,13.0
161316,136941,39834,'2013-04-26 00:00:00',75.0,75.0,right,medium,medium,67.0,56.0,56.0,76.0,65.0,71.0,68.0,70.0,74.0,75.0,68.0,66.0,73.0,75.0,76.0,88.0,81.0,78.0,69.0,86.0,87.0,75.0,65.0,74.0,70.0,72.0,74.0,73.0,12.0,12.0,15.0,15.0,13.0
161317,136941,39834,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,67.0,56.0,59.0,78.0,65.0,70.0,68.0,70.0,76.0,76.0,69.0,68.0,73.0,78.0,76.0,88.0,81.0,78.0,69.0,86.0,87.0,77.0,66.0,74.0,70.0,73.0,76.0,75.0,12.0,12.0,15.0,15.0,13.0
161318,136941,39834,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,67.0,56.0,62.0,78.0,65.0,70.0,68.0,70.0,76.0,76.0,69.0,68.0,73.0,78.0,76.0,88.0,81.0,78.0,69.0,86.0,87.0,77.0,66.0,74.0,70.0,73.0,76.0,75.0,12.0,12.0,15.0,15.0,13.0
161319,136941,39834,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,67.0,57.0,62.0,78.0,65.0,70.0,68.0,70.0,75.0,76.0,69.0,68.0,73.0,77.0,76.0,83.0,81.0,78.0,69.0,84.0,84.0,76.0,66.0,74.0,70.0,73.0,75.0,75.0,12.0,12.0,15.0,15.0,13.0
161320,136941,39834,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,67.0,57.0,62.0,76.0,65.0,70.0,68.0,70.0,75.0,75.0,69.0,68.0,73.0,74.0,76.0,83.0,81.0,77.0,69.0,81.0,84.0,75.0,66.0,73.0,70.0,73.0,73.0,75.0,12.0,12.0,15.0,15.0,13.0
161321,136941,39834,'2011-02-22 00:00:00',74.0,75.0,right,medium,medium,67.0,57.0,62.0,75.0,65.0,70.0,68.0,68.0,74.0,74.0,75.0,72.0,74.0,74.0,75.0,77.0,64.0,83.0,69.0,81.0,84.0,74.0,66.0,73.0,70.0,70.0,73.0,75.0,12.0,12.0,15.0,15.0,13.0
161322,136941,39834,'2010-08-30 00:00:00',71.0,73.0,right,medium,medium,67.0,57.0,59.0,74.0,65.0,69.0,68.0,68.0,72.0,73.0,75.0,72.0,74.0,74.0,75.0,67.0,64.0,79.0,69.0,60.0,76.0,69.0,66.0,73.0,71.0,69.0,70.0,70.0,12.0,12.0,15.0,15.0,13.0
161323,136941,39834,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,71.0,57.0,41.0,68.0,65.0,68.0,68.0,64.0,59.0,72.0,76.0,73.0,74.0,69.0,75.0,63.0,64.0,64.0,47.0,51.0,55.0,54.0,60.0,73.0,65.0,46.0,28.0,70.0,7.0,22.0,59.0,22.0,22.0
161324,136941,39834,'2009-02-22 00:00:00',68.0,77.0,right,medium,medium,71.0,54.0,43.0,68.0,65.0,67.0,68.0,64.0,59.0,71.0,76.0,77.0,74.0,69.0,75.0,62.0,64.0,66.0,49.0,49.0,51.0,54.0,64.0,73.0,62.0,51.0,28.0,70.0,7.0,22.0,59.0,22.0,22.0
161325,136941,39834,'2008-08-30 00:00:00',69.0,77.0,right,medium,medium,71.0,56.0,43.0,68.0,65.0,69.0,68.0,66.0,59.0,73.0,76.0,78.0,74.0,69.0,75.0,62.0,64.0,68.0,49.0,49.0,59.0,59.0,64.0,73.0,62.0,51.0,28.0,70.0,7.0,22.0,59.0,22.0,22.0
161326,136941,39834,'2007-08-30 00:00:00',73.0,77.0,right,medium,medium,74.0,68.0,45.0,74.0,65.0,69.0,68.0,73.0,53.0,72.0,78.0,80.0,74.0,58.0,75.0,66.0,64.0,71.0,65.0,49.0,65.0,52.0,56.0,73.0,62.0,53.0,28.0,70.0,7.0,22.0,53.0,22.0,22.0
161327,136941,39834,'2007-02-22 00:00:00',73.0,79.0,right,medium,medium,74.0,68.0,45.0,74.0,65.0,69.0,68.0,62.0,53.0,72.0,78.0,72.0,74.0,58.0,75.0,66.0,64.0,71.0,69.0,49.0,65.0,52.0,56.0,73.0,62.0,53.0,28.0,70.0,7.0,10.0,53.0,10.0,11.0
161328,155862,30962,'2016-03-31 00:00:00',87.0,87.0,right,high,medium,74.0,60.0,86.0,76.0,66.0,57.0,73.0,68.0,70.0,83.0,78.0,79.0,82.0,82.0,60.0,77.0,91.0,86.0,80.0,55.0,83.0,88.0,52.0,63.0,68.0,85.0,89.0,90.0,11.0,8.0,9.0,7.0,11.0
161329,155862,30962,'2015-10-16 00:00:00',87.0,87.0,right,high,medium,74.0,60.0,86.0,76.0,66.0,57.0,73.0,68.0,70.0,83.0,78.0,79.0,82.0,82.0,60.0,77.0,91.0,86.0,80.0,55.0,83.0,88.0,52.0,63.0,68.0,85.0,89.0,90.0,11.0,8.0,9.0,7.0,11.0
161330,155862,30962,'2015-09-21 00:00:00',87.0,87.0,right,high,medium,74.0,60.0,86.0,76.0,66.0,57.0,73.0,68.0,70.0,83.0,78.0,79.0,82.0,82.0,60.0,77.0,91.0,81.0,80.0,55.0,83.0,88.0,52.0,63.0,68.0,85.0,89.0,90.0,11.0,8.0,9.0,7.0,11.0
161331,155862,30962,'2014-09-18 00:00:00',87.0,87.0,right,high,medium,74.0,59.0,86.0,76.0,55.0,52.0,73.0,64.0,70.0,83.0,79.0,79.0,84.0,82.0,60.0,71.0,91.0,82.0,80.0,55.0,83.0,87.0,52.0,63.0,68.0,85.0,89.0,90.0,11.0,8.0,9.0,7.0,11.0
161332,155862,30962,'2013-10-18 00:00:00',86.0,89.0,right,high,medium,74.0,59.0,86.0,76.0,55.0,66.0,73.0,62.0,70.0,82.0,81.0,79.0,84.0,82.0,60.0,71.0,91.0,82.0,80.0,55.0,83.0,87.0,52.0,63.0,66.0,83.0,86.0,88.0,11.0,8.0,9.0,7.0,11.0
161333,155862,30962,'2013-09-20 00:00:00',86.0,89.0,right,high,medium,74.0,59.0,86.0,76.0,55.0,66.0,73.0,62.0,70.0,82.0,81.0,79.0,84.0,82.0,60.0,71.0,91.0,86.0,80.0,55.0,83.0,87.0,52.0,63.0,66.0,83.0,86.0,88.0,11.0,8.0,9.0,7.0,11.0
161334,155862,30962,'2013-05-24 00:00:00',86.0,88.0,right,high,medium,74.0,59.0,88.0,78.0,55.0,66.0,73.0,62.0,70.0,83.0,79.0,79.0,84.0,77.0,60.0,71.0,93.0,86.0,82.0,55.0,84.0,86.0,52.0,63.0,66.0,82.0,85.0,88.0,11.0,8.0,9.0,7.0,11.0
161335,155862,30962,'2013-02-15 00:00:00',86.0,89.0,right,high,medium,74.0,59.0,88.0,78.0,55.0,66.0,73.0,62.0,70.0,83.0,79.0,79.0,84.0,77.0,60.0,71.0,93.0,86.0,82.0,55.0,84.0,86.0,52.0,63.0,66.0,82.0,85.0,88.0,11.0,8.0,9.0,7.0,11.0
161336,155862,30962,'2012-08-31 00:00:00',87.0,89.0,right,high,medium,74.0,59.0,89.0,78.0,55.0,66.0,73.0,62.0,70.0,83.0,79.0,79.0,84.0,78.0,60.0,71.0,93.0,86.0,83.0,55.0,85.0,87.0,52.0,63.0,66.0,84.0,86.0,89.0,11.0,8.0,9.0,7.0,11.0
161337,155862,30962,'2012-02-22 00:00:00',87.0,89.0,right,high,medium,74.0,59.0,89.0,78.0,55.0,75.0,73.0,62.0,70.0,83.0,82.0,84.0,85.0,78.0,60.0,71.0,93.0,86.0,83.0,55.0,85.0,87.0,66.0,67.0,46.0,84.0,86.0,89.0,11.0,8.0,9.0,7.0,11.0
161338,155862,30962,'2011-08-30 00:00:00',85.0,88.0,right,high,medium,74.0,59.0,89.0,78.0,55.0,75.0,73.0,62.0,70.0,83.0,80.0,84.0,85.0,78.0,60.0,71.0,93.0,77.0,83.0,55.0,85.0,87.0,66.0,67.0,46.0,84.0,86.0,89.0,11.0,8.0,9.0,7.0,11.0
161339,155862,30962,'2011-02-22 00:00:00',84.0,90.0,right,high,medium,78.0,59.0,88.0,77.0,55.0,78.0,73.0,62.0,70.0,83.0,85.0,84.0,80.0,79.0,83.0,71.0,91.0,81.0,84.0,55.0,87.0,86.0,65.0,70.0,46.0,84.0,88.0,89.0,11.0,8.0,9.0,7.0,11.0
161340,155862,30962,'2010-08-30 00:00:00',85.0,91.0,right,high,medium,79.0,59.0,89.0,78.0,55.0,78.0,73.0,62.0,70.0,83.0,85.0,84.0,82.0,79.0,83.0,71.0,91.0,83.0,84.0,55.0,87.0,88.0,66.0,70.0,46.0,84.0,88.0,89.0,11.0,8.0,9.0,7.0,11.0
161341,155862,30962,'2010-02-22 00:00:00',85.0,90.0,right,high,medium,79.0,51.0,89.0,77.0,55.0,78.0,73.0,62.0,70.0,82.0,85.0,85.0,82.0,77.0,83.0,71.0,91.0,85.0,85.0,55.0,87.0,67.0,84.0,70.0,76.0,86.0,88.0,89.0,9.0,20.0,70.0,20.0,20.0
161342,155862,30962,'2009-08-30 00:00:00',85.0,91.0,right,high,medium,79.0,51.0,89.0,77.0,55.0,78.0,73.0,62.0,70.0,82.0,84.0,83.0,82.0,77.0,83.0,71.0,91.0,85.0,84.0,55.0,87.0,67.0,84.0,70.0,76.0,86.0,88.0,89.0,9.0,20.0,70.0,20.0,20.0
161343,155862,30962,'2009-02-22 00:00:00',84.0,92.0,right,high,medium,75.0,51.0,89.0,79.0,55.0,78.0,73.0,72.0,70.0,82.0,81.0,80.0,82.0,80.0,83.0,66.0,91.0,79.0,86.0,55.0,84.0,77.0,84.0,70.0,76.0,84.0,91.0,89.0,9.0,20.0,70.0,20.0,20.0
161344,155862,30962,'2008-08-30 00:00:00',85.0,92.0,right,high,medium,75.0,51.0,89.0,79.0,55.0,78.0,73.0,72.0,68.0,82.0,85.0,87.0,82.0,80.0,83.0,71.0,91.0,86.0,86.0,55.0,84.0,77.0,84.0,70.0,76.0,87.0,92.0,89.0,9.0,20.0,68.0,20.0,20.0
161345,155862,30962,'2007-08-30 00:00:00',86.0,92.0,right,high,medium,66.0,43.0,86.0,82.0,55.0,72.0,73.0,61.0,64.0,81.0,84.0,85.0,82.0,80.0,83.0,63.0,91.0,86.0,86.0,42.0,84.0,82.0,84.0,70.0,76.0,88.0,91.0,89.0,9.0,20.0,64.0,20.0,20.0
161346,155862,30962,'2007-02-22 00:00:00',85.0,92.0,right,high,medium,49.0,21.0,82.0,70.0,55.0,66.0,73.0,72.0,54.0,73.0,78.0,84.0,82.0,80.0,83.0,70.0,91.0,83.0,88.0,62.0,79.0,82.0,84.0,70.0,72.0,90.0,84.0,89.0,9.0,12.0,54.0,9.0,13.0
161347,206652,300532,'2016-03-24 00:00:00',77.0,86.0,right,medium,medium,17.0,14.0,11.0,23.0,15.0,14.0,24.0,20.0,23.0,12.0,50.0,53.0,62.0,72.0,61.0,19.0,63.0,31.0,67.0,12.0,27.0,23.0,11.0,45.0,24.0,18.0,11.0,11.0,79.0,75.0,76.0,78.0,80.0
161348,206652,300532,'2016-01-28 00:00:00',76.0,85.0,right,medium,medium,17.0,14.0,11.0,23.0,15.0,14.0,24.0,20.0,23.0,12.0,41.0,50.0,58.0,69.0,61.0,19.0,60.0,31.0,67.0,12.0,27.0,23.0,11.0,45.0,24.0,18.0,11.0,11.0,76.0,75.0,74.0,77.0,79.0
161349,206652,300532,'2015-12-10 00:00:00',76.0,85.0,right,medium,medium,17.0,14.0,11.0,23.0,15.0,14.0,24.0,20.0,23.0,12.0,41.0,50.0,58.0,69.0,61.0,19.0,60.0,31.0,67.0,12.0,27.0,23.0,11.0,45.0,24.0,18.0,11.0,11.0,76.0,75.0,74.0,77.0,79.0
161350,206652,300532,'2015-10-09 00:00:00',75.0,84.0,right,medium,medium,17.0,14.0,11.0,23.0,15.0,14.0,24.0,20.0,23.0,12.0,41.0,50.0,58.0,69.0,61.0,19.0,60.0,31.0,67.0,12.0,27.0,23.0,11.0,45.0,24.0,18.0,11.0,11.0,76.0,75.0,72.0,76.0,79.0
161351,206652,300532,'2015-09-21 00:00:00',74.0,83.0,right,medium,medium,17.0,14.0,11.0,23.0,15.0,14.0,24.0,20.0,23.0,12.0,41.0,50.0,58.0,69.0,61.0,19.0,60.0,31.0,67.0,12.0,27.0,23.0,11.0,45.0,24.0,18.0,11.0,11.0,73.0,75.0,72.0,71.0,79.0
161352,206652,300532,'2015-05-29 00:00:00',73.0,82.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,22.0,21.0,41.0,50.0,58.0,68.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,73.0,70.0,72.0,74.0
161353,206652,300532,'2015-02-20 00:00:00',71.0,78.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,22.0,21.0,41.0,50.0,58.0,65.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,71.0,68.0,69.0,71.0
161354,206652,300532,'2015-02-13 00:00:00',70.0,77.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,22.0,21.0,41.0,50.0,58.0,66.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,66.0,67.0,71.0
161355,206652,300532,'2014-12-05 00:00:00',60.0,66.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,22.0,21.0,41.0,50.0,58.0,54.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,59.0,55.0,54.0,64.0
161356,206652,300532,'2014-09-18 00:00:00',60.0,66.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,22.0,21.0,41.0,50.0,58.0,54.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,59.0,55.0,54.0,64.0
161357,206652,300532,'2014-01-24 00:00:00',58.0,65.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,22.0,21.0,41.0,50.0,58.0,54.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,21.0,25.0,25.0,25.0,25.0,62.0,57.0,53.0,52.0,61.0
161358,206652,300532,'2014-01-03 00:00:00',58.0,61.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,50.0,58.0,54.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,21.0,25.0,25.0,25.0,25.0,62.0,57.0,53.0,52.0,61.0
161359,206652,300532,'2013-02-15 00:00:00',58.0,61.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,50.0,58.0,54.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,21.0,25.0,25.0,25.0,25.0,62.0,57.0,53.0,52.0,61.0
161360,206652,300532,'2007-02-22 00:00:00',58.0,61.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,50.0,58.0,54.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,21.0,25.0,25.0,25.0,25.0,62.0,57.0,53.0,52.0,61.0
161361,223690,553476,'2015-09-25 00:00:00',68.0,73.0,right,medium,medium,14.0,13.0,17.0,27.0,17.0,19.0,18.0,15.0,24.0,24.0,49.0,48.0,30.0,64.0,48.0,21.0,55.0,39.0,67.0,21.0,18.0,24.0,20.0,45.0,24.0,14.0,12.0,17.0,75.0,62.0,72.0,61.0,74.0
161362,223690,553476,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,14.0,13.0,17.0,27.0,17.0,19.0,18.0,15.0,24.0,24.0,49.0,48.0,30.0,65.0,48.0,21.0,55.0,39.0,67.0,21.0,18.0,24.0,20.0,45.0,24.0,14.0,12.0,17.0,76.0,64.0,72.0,64.0,74.0
161363,223690,553476,'2015-01-09 00:00:00',67.0,75.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,23.0,49.0,48.0,30.0,66.0,48.0,20.0,55.0,39.0,67.0,20.0,25.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,70.0,60.0,67.0,65.0,71.0
161364,223690,553476,'2014-11-07 00:00:00',67.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,23.0,49.0,48.0,30.0,66.0,48.0,20.0,55.0,39.0,67.0,20.0,25.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,70.0,60.0,67.0,65.0,71.0
161365,223690,553476,'2014-10-24 00:00:00',66.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,23.0,49.0,48.0,30.0,66.0,48.0,20.0,55.0,39.0,67.0,20.0,25.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,69.0,60.0,67.0,65.0,70.0
161366,223690,553476,'2014-09-18 00:00:00',64.0,69.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,23.0,49.0,48.0,30.0,53.0,48.0,20.0,55.0,39.0,67.0,20.0,25.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,68.0,59.0,67.0,64.0,69.0
161367,223690,553476,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,23.0,23.0,49.0,48.0,30.0,53.0,48.0,20.0,55.0,39.0,67.0,20.0,25.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,68.0,59.0,67.0,64.0,69.0
161368,147000,37443,'2013-09-20 00:00:00',71.0,73.0,right,medium,high,52.0,40.0,77.0,66.0,30.0,44.0,35.0,43.0,64.0,59.0,55.0,62.0,51.0,59.0,59.0,62.0,76.0,63.0,82.0,45.0,87.0,67.0,47.0,52.0,31.0,69.0,71.0,65.0,7.0,13.0,8.0,14.0,12.0
161369,147000,37443,'2013-03-22 00:00:00',71.0,76.0,right,medium,high,52.0,40.0,77.0,66.0,30.0,44.0,35.0,43.0,64.0,59.0,58.0,62.0,51.0,59.0,59.0,62.0,76.0,63.0,82.0,45.0,87.0,67.0,47.0,52.0,31.0,69.0,71.0,65.0,7.0,13.0,8.0,14.0,12.0
161370,147000,37443,'2013-02-22 00:00:00',71.0,76.0,right,medium,high,52.0,40.0,77.0,66.0,30.0,44.0,35.0,43.0,64.0,59.0,58.0,62.0,51.0,59.0,59.0,62.0,76.0,63.0,82.0,45.0,87.0,67.0,47.0,52.0,31.0,69.0,71.0,65.0,7.0,13.0,8.0,14.0,12.0
161371,147000,37443,'2013-02-15 00:00:00',71.0,76.0,right,medium,high,52.0,40.0,77.0,66.0,30.0,44.0,35.0,43.0,64.0,59.0,58.0,62.0,51.0,59.0,59.0,62.0,76.0,63.0,82.0,45.0,87.0,67.0,47.0,52.0,31.0,69.0,71.0,65.0,7.0,13.0,8.0,14.0,12.0
161372,147000,37443,'2012-08-31 00:00:00',72.0,76.0,right,medium,high,52.0,40.0,79.0,68.0,30.0,44.0,35.0,43.0,66.0,59.0,58.0,62.0,51.0,59.0,59.0,62.0,76.0,63.0,83.0,45.0,87.0,67.0,47.0,52.0,31.0,69.0,71.0,65.0,7.0,13.0,8.0,14.0,12.0
161373,147000,37443,'2012-02-22 00:00:00',70.0,76.0,right,medium,high,54.0,40.0,80.0,73.0,30.0,44.0,35.0,43.0,65.0,59.0,68.0,68.0,61.0,59.0,59.0,62.0,76.0,70.0,78.0,45.0,82.0,67.0,47.0,58.0,53.0,68.0,68.0,65.0,7.0,13.0,8.0,14.0,12.0
161374,147000,37443,'2011-08-30 00:00:00',72.0,76.0,right,medium,high,54.0,40.0,80.0,73.0,30.0,44.0,35.0,43.0,65.0,59.0,70.0,70.0,62.0,59.0,59.0,62.0,76.0,70.0,78.0,45.0,82.0,67.0,47.0,58.0,31.0,72.0,70.0,67.0,7.0,13.0,8.0,14.0,12.0
161375,147000,37443,'2011-02-22 00:00:00',72.0,76.0,right,medium,high,54.0,40.0,80.0,68.0,30.0,44.0,35.0,43.0,60.0,59.0,68.0,70.0,60.0,65.0,63.0,62.0,72.0,73.0,81.0,45.0,82.0,69.0,47.0,58.0,31.0,69.0,70.0,68.0,7.0,13.0,8.0,14.0,12.0
161376,147000,37443,'2010-08-30 00:00:00',71.0,76.0,right,medium,high,54.0,40.0,80.0,68.0,30.0,44.0,35.0,43.0,60.0,59.0,68.0,69.0,60.0,65.0,63.0,62.0,72.0,73.0,81.0,45.0,82.0,69.0,47.0,58.0,31.0,68.0,67.0,66.0,7.0,13.0,8.0,14.0,12.0
161377,147000,37443,'2010-02-22 00:00:00',71.0,78.0,right,medium,high,54.0,50.0,78.0,68.0,30.0,29.0,35.0,43.0,60.0,56.0,71.0,63.0,60.0,65.0,63.0,62.0,72.0,65.0,81.0,45.0,82.0,75.0,54.0,58.0,59.0,69.0,69.0,66.0,9.0,24.0,60.0,24.0,24.0
161378,147000,37443,'2009-08-30 00:00:00',67.0,78.0,right,medium,high,54.0,50.0,78.0,68.0,30.0,29.0,35.0,43.0,60.0,56.0,71.0,63.0,60.0,65.0,63.0,62.0,72.0,65.0,68.0,45.0,65.0,75.0,54.0,58.0,59.0,69.0,69.0,66.0,9.0,24.0,60.0,24.0,24.0
161379,147000,37443,'2009-02-22 00:00:00',65.0,78.0,right,medium,high,54.0,50.0,78.0,63.0,30.0,29.0,35.0,43.0,42.0,56.0,71.0,63.0,60.0,65.0,63.0,62.0,72.0,65.0,68.0,45.0,55.0,55.0,54.0,58.0,59.0,65.0,66.0,66.0,9.0,24.0,42.0,24.0,24.0
161380,147000,37443,'2008-08-30 00:00:00',65.0,78.0,right,medium,high,54.0,50.0,78.0,63.0,30.0,29.0,35.0,43.0,42.0,56.0,71.0,63.0,60.0,65.0,63.0,62.0,72.0,65.0,68.0,45.0,55.0,55.0,54.0,58.0,59.0,65.0,66.0,66.0,9.0,24.0,42.0,24.0,24.0
161381,147000,37443,'2008-02-22 00:00:00',69.0,78.0,right,medium,high,53.0,51.0,79.0,64.0,30.0,30.0,35.0,44.0,43.0,57.0,72.0,64.0,60.0,66.0,63.0,63.0,72.0,66.0,69.0,46.0,56.0,56.0,55.0,58.0,60.0,66.0,67.0,66.0,9.0,24.0,43.0,24.0,24.0
161382,147000,37443,'2007-02-22 00:00:00',69.0,78.0,right,medium,high,53.0,51.0,79.0,64.0,30.0,30.0,35.0,44.0,43.0,57.0,72.0,64.0,60.0,66.0,63.0,63.0,72.0,66.0,69.0,46.0,56.0,56.0,55.0,58.0,60.0,66.0,67.0,66.0,9.0,24.0,43.0,24.0,24.0
161383,147000,37443,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
161384,205216,242903,'2014-07-18 00:00:00',64.0,69.0,right,low,high,41.0,35.0,56.0,69.0,35.0,60.0,40.0,44.0,65.0,62.0,65.0,63.0,62.0,60.0,64.0,69.0,75.0,71.0,69.0,58.0,64.0,62.0,44.0,59.0,45.0,59.0,63.0,66.0,6.0,10.0,14.0,6.0,12.0
161385,205216,242903,'2014-01-17 00:00:00',64.0,69.0,right,low,high,41.0,35.0,56.0,69.0,35.0,60.0,40.0,44.0,65.0,62.0,65.0,63.0,62.0,60.0,64.0,69.0,75.0,71.0,69.0,58.0,64.0,62.0,44.0,59.0,45.0,59.0,63.0,66.0,6.0,10.0,14.0,6.0,12.0
161386,205216,242903,'2013-09-20 00:00:00',64.0,69.0,right,low,high,41.0,35.0,56.0,69.0,35.0,60.0,40.0,44.0,65.0,62.0,65.0,63.0,62.0,60.0,64.0,55.0,75.0,71.0,69.0,40.0,64.0,62.0,44.0,59.0,45.0,59.0,63.0,66.0,6.0,10.0,14.0,6.0,12.0
161387,205216,242903,'2013-05-31 00:00:00',63.0,69.0,right,low,high,41.0,35.0,56.0,66.0,35.0,60.0,40.0,44.0,63.0,62.0,65.0,63.0,62.0,60.0,64.0,55.0,70.0,71.0,69.0,40.0,64.0,62.0,44.0,59.0,45.0,59.0,63.0,66.0,6.0,10.0,14.0,6.0,12.0
161388,205216,242903,'2013-05-03 00:00:00',60.0,66.0,right,low,high,41.0,35.0,54.0,66.0,35.0,58.0,40.0,44.0,63.0,60.0,61.0,61.0,62.0,58.0,64.0,55.0,70.0,55.0,64.0,40.0,61.0,54.0,42.0,59.0,45.0,56.0,60.0,63.0,6.0,10.0,14.0,6.0,12.0
161389,205216,242903,'2013-03-28 00:00:00',60.0,66.0,right,low,high,41.0,35.0,54.0,66.0,35.0,58.0,40.0,44.0,63.0,60.0,61.0,61.0,62.0,58.0,64.0,55.0,70.0,55.0,64.0,40.0,61.0,54.0,42.0,59.0,45.0,56.0,60.0,63.0,6.0,10.0,14.0,6.0,12.0
161390,205216,242903,'2012-08-31 00:00:00',60.0,66.0,right,low,high,41.0,35.0,54.0,66.0,35.0,58.0,40.0,44.0,63.0,60.0,61.0,61.0,62.0,58.0,64.0,55.0,70.0,55.0,64.0,40.0,61.0,54.0,42.0,59.0,45.0,56.0,60.0,63.0,6.0,10.0,14.0,6.0,12.0
161391,205216,242903,'2012-02-22 00:00:00',60.0,66.0,right,low,high,41.0,35.0,54.0,66.0,35.0,58.0,40.0,44.0,63.0,60.0,61.0,61.0,53.0,58.0,64.0,55.0,70.0,55.0,64.0,40.0,61.0,54.0,42.0,59.0,45.0,56.0,60.0,63.0,6.0,10.0,14.0,6.0,12.0
161392,205216,242903,'2011-08-30 00:00:00',60.0,66.0,right,low,high,41.0,35.0,54.0,66.0,35.0,58.0,40.0,44.0,63.0,60.0,61.0,61.0,53.0,58.0,64.0,55.0,70.0,55.0,64.0,40.0,61.0,54.0,42.0,59.0,45.0,56.0,60.0,63.0,6.0,10.0,14.0,6.0,12.0
161393,205216,242903,'2007-02-22 00:00:00',60.0,66.0,right,low,high,41.0,35.0,54.0,66.0,35.0,58.0,40.0,44.0,63.0,60.0,61.0,61.0,53.0,58.0,64.0,55.0,70.0,55.0,64.0,40.0,61.0,54.0,42.0,59.0,45.0,56.0,60.0,63.0,6.0,10.0,14.0,6.0,12.0
161394,173373,109060,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,11.0,14.0,12.0,38.0,17.0,12.0,12.0,13.0,36.0,25.0,44.0,42.0,52.0,79.0,44.0,14.0,63.0,35.0,75.0,11.0,33.0,21.0,11.0,42.0,16.0,14.0,11.0,15.0,76.0,67.0,81.0,73.0,82.0
161395,173373,109060,'2015-04-17 00:00:00',75.0,77.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,44.0,42.0,52.0,78.0,44.0,25.0,63.0,35.0,75.0,25.0,32.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,66.0,80.0,72.0,81.0
161396,173373,109060,'2015-02-13 00:00:00',75.0,78.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,44.0,42.0,52.0,78.0,44.0,25.0,63.0,35.0,75.0,25.0,32.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,66.0,80.0,72.0,81.0
161397,173373,109060,'2014-10-31 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,44.0,42.0,52.0,78.0,44.0,25.0,63.0,35.0,75.0,25.0,32.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,63.0,80.0,72.0,81.0
161398,173373,109060,'2014-09-18 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,35.0,24.0,44.0,42.0,52.0,78.0,44.0,25.0,63.0,35.0,75.0,25.0,32.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,63.0,80.0,70.0,77.0
161399,173373,109060,'2014-07-18 00:00:00',72.0,78.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,25.0,44.0,42.0,52.0,79.0,44.0,25.0,63.0,35.0,75.0,25.0,33.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,64.0,81.0,67.0,78.0
161400,173373,109060,'2014-01-10 00:00:00',72.0,78.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,25.0,44.0,42.0,52.0,79.0,44.0,25.0,63.0,35.0,75.0,25.0,33.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,64.0,81.0,67.0,78.0
161401,173373,109060,'2013-09-20 00:00:00',76.0,80.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,25.0,44.0,42.0,52.0,79.0,44.0,25.0,63.0,35.0,60.0,25.0,33.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,71.0,83.0,69.0,80.0
161402,173373,109060,'2013-04-19 00:00:00',77.0,81.0,right,medium,medium,11.0,14.0,12.0,38.0,17.0,12.0,12.0,13.0,36.0,25.0,44.0,42.0,52.0,79.0,44.0,14.0,63.0,35.0,60.0,10.0,33.0,21.0,11.0,12.0,16.0,14.0,11.0,15.0,79.0,72.0,84.0,70.0,81.0
161403,173373,109060,'2013-04-12 00:00:00',77.0,81.0,right,medium,medium,11.0,14.0,12.0,38.0,17.0,12.0,12.0,13.0,36.0,25.0,51.0,54.0,62.0,79.0,40.0,14.0,60.0,40.0,69.0,10.0,65.0,28.0,10.0,12.0,16.0,14.0,11.0,15.0,79.0,72.0,84.0,70.0,81.0
161404,173373,109060,'2013-02-15 00:00:00',77.0,81.0,right,medium,medium,11.0,14.0,12.0,38.0,17.0,12.0,12.0,13.0,36.0,25.0,51.0,54.0,62.0,79.0,40.0,14.0,60.0,40.0,69.0,10.0,65.0,28.0,10.0,18.0,16.0,14.0,11.0,15.0,79.0,72.0,84.0,70.0,81.0
161405,173373,109060,'2012-08-31 00:00:00',77.0,81.0,right,medium,medium,11.0,14.0,12.0,38.0,17.0,12.0,12.0,13.0,36.0,25.0,51.0,54.0,67.0,79.0,40.0,14.0,60.0,40.0,69.0,10.0,65.0,28.0,10.0,38.0,16.0,14.0,11.0,15.0,79.0,72.0,84.0,70.0,81.0
161406,173373,109060,'2012-02-22 00:00:00',77.0,81.0,right,medium,medium,11.0,14.0,12.0,38.0,17.0,12.0,12.0,13.0,36.0,25.0,51.0,54.0,67.0,79.0,40.0,14.0,60.0,52.0,71.0,10.0,65.0,28.0,10.0,38.0,16.0,14.0,11.0,15.0,79.0,72.0,84.0,70.0,81.0
161407,173373,109060,'2011-08-30 00:00:00',77.0,81.0,right,medium,medium,11.0,14.0,12.0,38.0,17.0,12.0,12.0,13.0,36.0,25.0,51.0,54.0,67.0,79.0,40.0,14.0,60.0,52.0,71.0,10.0,65.0,28.0,10.0,38.0,16.0,14.0,11.0,15.0,79.0,72.0,84.0,70.0,81.0
161408,173373,109060,'2011-02-22 00:00:00',77.0,86.0,right,medium,medium,11.0,14.0,12.0,38.0,17.0,20.0,12.0,13.0,36.0,35.0,61.0,64.0,72.0,79.0,70.0,14.0,80.0,62.0,71.0,10.0,70.0,28.0,10.0,48.0,16.0,14.0,11.0,15.0,79.0,72.0,84.0,70.0,81.0
161409,173373,109060,'2010-08-30 00:00:00',78.0,86.0,right,medium,medium,11.0,14.0,32.0,52.0,17.0,20.0,12.0,13.0,60.0,35.0,61.0,69.0,72.0,79.0,70.0,14.0,80.0,62.0,71.0,10.0,70.0,28.0,10.0,68.0,16.0,14.0,11.0,39.0,80.0,74.0,85.0,71.0,82.0
161410,173373,109060,'2010-02-22 00:00:00',77.0,86.0,right,medium,medium,23.0,23.0,32.0,38.0,17.0,23.0,12.0,13.0,80.0,41.0,71.0,70.0,72.0,77.0,70.0,23.0,80.0,72.0,71.0,23.0,70.0,62.0,69.0,68.0,74.0,23.0,23.0,39.0,80.0,71.0,80.0,71.0,82.0
161411,173373,109060,'2009-08-30 00:00:00',77.0,87.0,right,medium,medium,23.0,23.0,32.0,52.0,17.0,23.0,12.0,13.0,80.0,41.0,71.0,70.0,72.0,77.0,70.0,23.0,80.0,72.0,71.0,23.0,70.0,62.0,69.0,68.0,74.0,23.0,23.0,39.0,80.0,73.0,80.0,72.0,82.0
161412,173373,109060,'2009-02-22 00:00:00',75.0,81.0,right,medium,medium,23.0,23.0,23.0,23.0,17.0,23.0,12.0,13.0,67.0,23.0,30.0,30.0,72.0,69.0,70.0,23.0,80.0,53.0,56.0,23.0,56.0,50.0,16.0,68.0,46.0,23.0,23.0,39.0,77.0,70.0,67.0,75.0,79.0
161413,173373,109060,'2008-08-30 00:00:00',71.0,74.0,right,medium,medium,23.0,23.0,23.0,23.0,17.0,23.0,12.0,13.0,63.0,23.0,30.0,30.0,72.0,69.0,70.0,23.0,80.0,53.0,56.0,23.0,56.0,50.0,16.0,68.0,46.0,23.0,23.0,39.0,77.0,66.0,63.0,71.0,72.0
161414,173373,109060,'2007-08-30 00:00:00',67.0,74.0,right,medium,medium,23.0,23.0,23.0,23.0,17.0,23.0,12.0,13.0,63.0,23.0,30.0,30.0,72.0,69.0,70.0,23.0,80.0,53.0,56.0,23.0,56.0,50.0,16.0,68.0,46.0,23.0,23.0,39.0,68.0,66.0,63.0,64.0,72.0
161415,173373,109060,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,23.0,23.0,23.0,23.0,17.0,23.0,12.0,13.0,63.0,23.0,30.0,30.0,72.0,69.0,70.0,23.0,80.0,53.0,56.0,23.0,56.0,50.0,16.0,68.0,46.0,23.0,23.0,39.0,68.0,66.0,63.0,64.0,72.0
161416,178171,28439,'2016-01-07 00:00:00',76.0,76.0,right,medium,medium,69.0,53.0,71.0,63.0,51.0,44.0,35.0,30.0,60.0,69.0,66.0,67.0,68.0,71.0,60.0,59.0,72.0,79.0,79.0,41.0,76.0,79.0,60.0,60.0,47.0,83.0,80.0,77.0,12.0,15.0,6.0,12.0,11.0
161417,178171,28439,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,79.0,53.0,71.0,63.0,51.0,44.0,35.0,30.0,60.0,69.0,66.0,67.0,68.0,71.0,60.0,59.0,72.0,79.0,79.0,41.0,76.0,79.0,60.0,60.0,47.0,83.0,80.0,77.0,12.0,15.0,6.0,12.0,11.0
161418,178171,28439,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,78.0,52.0,70.0,62.0,50.0,43.0,34.0,29.0,59.0,68.0,66.0,67.0,68.0,70.0,60.0,58.0,72.0,79.0,79.0,40.0,75.0,78.0,59.0,59.0,46.0,83.0,77.0,74.0,11.0,14.0,5.0,11.0,10.0
161419,178171,28439,'2014-02-14 00:00:00',75.0,76.0,right,medium,medium,78.0,52.0,70.0,70.0,50.0,66.0,34.0,29.0,69.0,68.0,67.0,66.0,69.0,74.0,60.0,58.0,73.0,79.0,81.0,40.0,75.0,78.0,59.0,59.0,46.0,79.0,77.0,74.0,11.0,14.0,5.0,11.0,10.0
161420,178171,28439,'2013-09-20 00:00:00',75.0,76.0,right,medium,medium,78.0,52.0,70.0,70.0,50.0,66.0,34.0,29.0,69.0,68.0,67.0,66.0,69.0,74.0,60.0,58.0,73.0,79.0,81.0,40.0,75.0,78.0,59.0,59.0,46.0,79.0,77.0,74.0,11.0,14.0,5.0,11.0,10.0
161421,178171,28439,'2013-08-16 00:00:00',75.0,81.0,right,medium,medium,78.0,52.0,70.0,70.0,50.0,66.0,34.0,29.0,69.0,68.0,67.0,66.0,69.0,74.0,60.0,58.0,73.0,79.0,81.0,40.0,75.0,78.0,59.0,59.0,46.0,79.0,77.0,74.0,11.0,14.0,5.0,11.0,10.0
161422,178171,28439,'2013-06-07 00:00:00',75.0,81.0,right,medium,medium,78.0,52.0,70.0,70.0,50.0,66.0,34.0,29.0,69.0,68.0,67.0,66.0,69.0,74.0,60.0,58.0,73.0,79.0,81.0,40.0,75.0,78.0,59.0,59.0,46.0,79.0,77.0,74.0,11.0,14.0,5.0,11.0,10.0
161423,178171,28439,'2013-05-31 00:00:00',75.0,81.0,right,medium,medium,78.0,52.0,78.0,70.0,50.0,66.0,34.0,29.0,69.0,68.0,67.0,66.0,69.0,74.0,60.0,58.0,73.0,79.0,81.0,40.0,75.0,78.0,59.0,59.0,46.0,79.0,77.0,74.0,11.0,14.0,5.0,11.0,10.0
161424,178171,28439,'2013-02-15 00:00:00',75.0,81.0,right,medium,medium,78.0,52.0,78.0,70.0,50.0,65.0,34.0,29.0,69.0,67.0,67.0,66.0,69.0,74.0,60.0,58.0,74.0,79.0,81.0,40.0,75.0,77.0,59.0,59.0,46.0,79.0,77.0,72.0,11.0,14.0,5.0,11.0,10.0
161425,178171,28439,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,78.0,52.0,78.0,70.0,50.0,65.0,34.0,29.0,69.0,67.0,71.0,69.0,69.0,74.0,60.0,58.0,74.0,79.0,83.0,40.0,75.0,77.0,59.0,59.0,46.0,79.0,79.0,75.0,11.0,14.0,5.0,11.0,10.0
161426,178171,28439,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,71.0,55.0,70.0,70.0,50.0,68.0,34.0,29.0,65.0,63.0,71.0,69.0,69.0,74.0,60.0,58.0,74.0,65.0,76.0,40.0,75.0,76.0,59.0,59.0,46.0,74.0,75.0,79.0,11.0,14.0,5.0,11.0,10.0
161427,178171,28439,'2011-08-30 00:00:00',74.0,75.0,right,medium,medium,71.0,55.0,70.0,70.0,50.0,68.0,34.0,29.0,65.0,63.0,71.0,72.0,69.0,74.0,60.0,58.0,81.0,73.0,77.0,40.0,75.0,76.0,59.0,61.0,46.0,77.0,75.0,79.0,11.0,14.0,5.0,11.0,10.0
161428,178171,28439,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,71.0,55.0,70.0,70.0,50.0,68.0,34.0,29.0,65.0,63.0,72.0,74.0,64.0,74.0,67.0,58.0,73.0,67.0,77.0,40.0,75.0,76.0,59.0,61.0,46.0,77.0,75.0,79.0,11.0,14.0,5.0,11.0,10.0
161429,178171,28439,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,69.0,55.0,70.0,70.0,50.0,68.0,34.0,29.0,65.0,62.0,70.0,72.0,64.0,68.0,67.0,58.0,68.0,52.0,75.0,40.0,75.0,61.0,59.0,59.0,46.0,77.0,75.0,74.0,11.0,14.0,5.0,11.0,10.0
161430,178171,28439,'2009-08-30 00:00:00',74.0,76.0,right,medium,medium,69.0,55.0,70.0,70.0,50.0,68.0,34.0,29.0,65.0,62.0,75.0,77.0,64.0,73.0,67.0,68.0,68.0,82.0,80.0,40.0,80.0,70.0,76.0,59.0,69.0,77.0,75.0,74.0,7.0,20.0,65.0,20.0,20.0
161431,178171,28439,'2008-08-30 00:00:00',65.0,72.0,right,medium,medium,60.0,35.0,60.0,59.0,50.0,50.0,34.0,29.0,55.0,62.0,61.0,63.0,64.0,61.0,67.0,30.0,68.0,70.0,79.0,40.0,70.0,60.0,71.0,59.0,59.0,70.0,64.0,74.0,7.0,20.0,55.0,20.0,20.0
161432,178171,28439,'2007-08-30 00:00:00',66.0,72.0,right,medium,medium,60.0,35.0,60.0,59.0,50.0,50.0,34.0,29.0,55.0,62.0,61.0,63.0,64.0,61.0,67.0,30.0,68.0,70.0,79.0,40.0,70.0,60.0,71.0,59.0,59.0,70.0,64.0,74.0,7.0,20.0,55.0,20.0,20.0
161433,178171,28439,'2007-02-22 00:00:00',66.0,72.0,right,medium,medium,60.0,35.0,60.0,59.0,50.0,50.0,34.0,29.0,55.0,62.0,61.0,63.0,64.0,61.0,67.0,30.0,68.0,70.0,79.0,40.0,70.0,60.0,71.0,59.0,59.0,70.0,64.0,74.0,7.0,20.0,55.0,20.0,20.0
161434,112515,38520,'2009-02-22 00:00:00',67.0,71.0,right,None,o,22.0,22.0,22.0,38.0,?,22.0,?,16.0,68.0,32.0,68.0,60.0,?,59.0,?,36.0,?,42.0,51.0,22.0,59.0,52.0,19.0,?,72.0,22.0,21.0,?,68.0,71.0,68.0,67.0,68.0
161435,112515,38520,'2008-08-30 00:00:00',67.0,66.0,right,None,o,22.0,22.0,22.0,38.0,?,22.0,?,16.0,68.0,32.0,68.0,60.0,?,59.0,?,36.0,?,42.0,51.0,22.0,59.0,52.0,19.0,?,72.0,22.0,21.0,?,68.0,71.0,68.0,67.0,68.0
161436,112515,38520,'2007-08-30 00:00:00',71.0,72.0,right,None,o,22.0,22.0,22.0,38.0,?,22.0,?,16.0,67.0,32.0,68.0,60.0,?,59.0,?,36.0,?,42.0,51.0,22.0,59.0,52.0,19.0,?,72.0,22.0,21.0,?,74.0,72.0,67.0,73.0,72.0
161437,112515,38520,'2007-02-22 00:00:00',71.0,72.0,right,None,o,22.0,22.0,22.0,38.0,?,22.0,?,16.0,67.0,32.0,68.0,60.0,?,59.0,?,36.0,?,42.0,51.0,22.0,59.0,52.0,19.0,?,72.0,22.0,21.0,?,74.0,72.0,67.0,73.0,72.0
161438,184417,182928,'2016-06-02 00:00:00',72.0,74.0,left,medium,medium,59.0,59.0,37.0,79.0,58.0,75.0,77.0,73.0,76.0,78.0,68.0,66.0,73.0,59.0,64.0,70.0,56.0,60.0,64.0,68.0,86.0,65.0,64.0,72.0,38.0,71.0,72.0,70.0,12.0,7.0,16.0,9.0,14.0
161439,184417,182928,'2016-04-28 00:00:00',72.0,76.0,left,medium,medium,59.0,59.0,37.0,79.0,58.0,75.0,77.0,73.0,76.0,78.0,68.0,66.0,73.0,59.0,64.0,70.0,56.0,60.0,64.0,68.0,86.0,65.0,64.0,72.0,38.0,71.0,72.0,70.0,12.0,7.0,16.0,9.0,14.0
161440,184417,182928,'2016-02-18 00:00:00',72.0,76.0,left,medium,medium,59.0,59.0,37.0,79.0,58.0,75.0,77.0,73.0,76.0,78.0,68.0,66.0,73.0,59.0,64.0,70.0,56.0,60.0,64.0,68.0,86.0,65.0,64.0,72.0,38.0,68.0,70.0,67.0,12.0,7.0,16.0,9.0,14.0
161441,184417,182928,'2015-11-19 00:00:00',72.0,76.0,left,medium,medium,59.0,59.0,37.0,79.0,58.0,75.0,77.0,73.0,76.0,78.0,68.0,66.0,73.0,59.0,64.0,70.0,56.0,60.0,64.0,68.0,86.0,65.0,64.0,72.0,38.0,62.0,66.0,62.0,12.0,7.0,16.0,9.0,14.0
161442,184417,182928,'2015-11-06 00:00:00',70.0,74.0,left,medium,medium,59.0,59.0,37.0,79.0,58.0,72.0,77.0,73.0,75.0,76.0,68.0,66.0,73.0,59.0,64.0,70.0,56.0,60.0,64.0,68.0,86.0,62.0,62.0,70.0,38.0,62.0,64.0,62.0,12.0,7.0,16.0,9.0,14.0
161443,184417,182928,'2015-10-23 00:00:00',69.0,73.0,left,medium,medium,59.0,59.0,37.0,77.0,58.0,70.0,77.0,71.0,72.0,75.0,68.0,66.0,73.0,59.0,64.0,70.0,56.0,60.0,64.0,68.0,86.0,62.0,62.0,70.0,38.0,61.0,64.0,61.0,12.0,7.0,16.0,9.0,14.0
161444,184417,182928,'2015-10-16 00:00:00',69.0,73.0,left,medium,medium,59.0,59.0,37.0,77.0,58.0,70.0,77.0,71.0,68.0,75.0,68.0,66.0,73.0,59.0,64.0,70.0,56.0,60.0,64.0,68.0,86.0,62.0,62.0,70.0,38.0,61.0,64.0,61.0,12.0,7.0,16.0,9.0,14.0
161445,184417,182928,'2015-10-02 00:00:00',68.0,73.0,left,medium,medium,59.0,59.0,37.0,76.0,58.0,65.0,77.0,71.0,66.0,75.0,68.0,66.0,73.0,58.0,64.0,70.0,56.0,59.0,64.0,68.0,83.0,61.0,62.0,70.0,38.0,61.0,64.0,58.0,12.0,7.0,16.0,9.0,14.0
161446,184417,182928,'2015-09-25 00:00:00',68.0,73.0,left,medium,medium,59.0,59.0,37.0,76.0,58.0,65.0,77.0,71.0,66.0,75.0,68.0,66.0,73.0,58.0,64.0,69.0,56.0,59.0,64.0,68.0,83.0,59.0,62.0,70.0,38.0,59.0,64.0,62.0,12.0,7.0,16.0,9.0,14.0
161447,184417,182928,'2015-09-21 00:00:00',67.0,72.0,left,medium,medium,59.0,59.0,37.0,76.0,57.0,63.0,77.0,71.0,66.0,74.0,65.0,63.0,73.0,59.0,64.0,68.0,56.0,55.0,64.0,66.0,79.0,59.0,62.0,70.0,38.0,58.0,63.0,60.0,12.0,7.0,16.0,9.0,14.0
161448,184417,182928,'2015-07-03 00:00:00',69.0,76.0,left,medium,medium,60.0,58.0,36.0,75.0,56.0,66.0,80.0,71.0,72.0,71.0,68.0,66.0,76.0,70.0,66.0,77.0,57.0,71.0,70.0,69.0,68.0,58.0,65.0,65.0,37.0,50.0,61.0,60.0,11.0,6.0,15.0,8.0,13.0
161449,184417,182928,'2015-01-09 00:00:00',69.0,76.0,left,medium,medium,60.0,58.0,36.0,75.0,56.0,66.0,80.0,71.0,72.0,71.0,68.0,66.0,76.0,70.0,66.0,77.0,57.0,71.0,70.0,69.0,68.0,58.0,65.0,65.0,37.0,50.0,61.0,60.0,11.0,6.0,15.0,8.0,13.0
161450,184417,182928,'2014-10-24 00:00:00',69.0,76.0,left,medium,medium,60.0,58.0,36.0,75.0,56.0,66.0,80.0,71.0,72.0,71.0,68.0,66.0,76.0,70.0,66.0,77.0,57.0,71.0,70.0,69.0,68.0,58.0,65.0,65.0,37.0,50.0,61.0,60.0,11.0,6.0,15.0,8.0,13.0
161451,184417,182928,'2014-10-10 00:00:00',69.0,76.0,left,medium,medium,60.0,58.0,36.0,75.0,56.0,66.0,81.0,71.0,72.0,71.0,68.0,66.0,76.0,70.0,66.0,77.0,57.0,71.0,70.0,69.0,68.0,58.0,65.0,65.0,37.0,50.0,61.0,60.0,11.0,6.0,15.0,8.0,13.0
161452,184417,182928,'2014-09-18 00:00:00',69.0,76.0,left,medium,medium,60.0,58.0,36.0,75.0,56.0,66.0,81.0,71.0,72.0,71.0,68.0,66.0,76.0,70.0,66.0,77.0,57.0,71.0,70.0,69.0,68.0,58.0,65.0,65.0,37.0,50.0,61.0,60.0,11.0,6.0,15.0,8.0,13.0
161453,184417,182928,'2014-07-18 00:00:00',67.0,76.0,left,medium,medium,60.0,56.0,36.0,73.0,56.0,64.0,81.0,71.0,72.0,69.0,69.0,68.0,77.0,70.0,66.0,75.0,57.0,72.0,69.0,67.0,70.0,58.0,63.0,63.0,37.0,50.0,60.0,60.0,11.0,6.0,15.0,8.0,13.0
161454,184417,182928,'2014-05-09 00:00:00',67.0,76.0,left,medium,medium,60.0,56.0,36.0,73.0,56.0,64.0,81.0,71.0,72.0,69.0,69.0,68.0,77.0,70.0,66.0,75.0,57.0,72.0,69.0,67.0,70.0,58.0,63.0,63.0,37.0,50.0,60.0,60.0,11.0,6.0,15.0,8.0,13.0
161455,184417,182928,'2014-04-04 00:00:00',67.0,76.0,left,medium,medium,60.0,56.0,36.0,73.0,56.0,64.0,81.0,71.0,72.0,69.0,69.0,68.0,77.0,70.0,66.0,75.0,57.0,72.0,69.0,67.0,70.0,58.0,63.0,63.0,37.0,50.0,60.0,60.0,11.0,6.0,15.0,8.0,13.0
161456,184417,182928,'2014-01-31 00:00:00',67.0,76.0,left,medium,low,62.0,56.0,36.0,73.0,56.0,64.0,81.0,71.0,72.0,69.0,69.0,68.0,77.0,65.0,66.0,75.0,57.0,72.0,69.0,67.0,72.0,58.0,63.0,63.0,37.0,51.0,58.0,65.0,11.0,6.0,15.0,8.0,13.0
161457,184417,182928,'2013-05-17 00:00:00',71.0,76.0,left,medium,low,62.0,56.0,36.0,78.0,56.0,68.0,81.0,71.0,76.0,76.0,69.0,68.0,77.0,71.0,66.0,75.0,57.0,72.0,69.0,72.0,72.0,60.0,67.0,68.0,37.0,51.0,61.0,65.0,11.0,6.0,15.0,8.0,13.0
161458,184417,182928,'2013-03-22 00:00:00',71.0,76.0,left,medium,low,62.0,56.0,36.0,78.0,56.0,68.0,81.0,71.0,76.0,76.0,69.0,68.0,77.0,71.0,66.0,75.0,57.0,72.0,69.0,72.0,72.0,60.0,67.0,68.0,37.0,51.0,61.0,65.0,11.0,6.0,15.0,8.0,13.0
161459,184417,182928,'2013-02-22 00:00:00',71.0,76.0,left,medium,low,62.0,56.0,36.0,78.0,56.0,68.0,81.0,71.0,76.0,76.0,69.0,68.0,77.0,71.0,66.0,75.0,57.0,72.0,69.0,72.0,72.0,60.0,67.0,68.0,37.0,51.0,61.0,65.0,11.0,6.0,15.0,8.0,13.0
161460,184417,182928,'2013-02-15 00:00:00',71.0,76.0,left,medium,low,62.0,56.0,36.0,78.0,56.0,68.0,81.0,71.0,76.0,76.0,69.0,68.0,77.0,71.0,66.0,75.0,57.0,72.0,69.0,72.0,72.0,60.0,67.0,68.0,37.0,51.0,61.0,65.0,11.0,6.0,15.0,8.0,13.0
161461,184417,182928,'2012-08-31 00:00:00',70.0,76.0,left,medium,low,62.0,56.0,36.0,77.0,56.0,68.0,81.0,71.0,75.0,76.0,69.0,68.0,77.0,68.0,66.0,65.0,57.0,72.0,70.0,62.0,72.0,60.0,63.0,73.0,37.0,51.0,59.0,65.0,11.0,6.0,15.0,8.0,13.0
161462,184417,182928,'2012-02-22 00:00:00',71.0,79.0,left,medium,medium,62.0,56.0,36.0,77.0,56.0,68.0,81.0,71.0,75.0,76.0,72.0,68.0,77.0,73.0,66.0,65.0,62.0,72.0,70.0,62.0,72.0,60.0,68.0,74.0,37.0,51.0,59.0,65.0,11.0,6.0,15.0,8.0,13.0
161463,184417,182928,'2011-08-30 00:00:00',73.0,79.0,left,medium,medium,64.0,56.0,36.0,78.0,63.0,70.0,81.0,71.0,77.0,78.0,74.0,68.0,77.0,75.0,66.0,65.0,62.0,74.0,70.0,65.0,73.0,66.0,68.0,76.0,37.0,52.0,62.0,67.0,11.0,6.0,15.0,8.0,13.0
161464,184417,182928,'2011-02-22 00:00:00',68.0,79.0,left,medium,medium,52.0,56.0,36.0,74.0,63.0,63.0,69.0,70.0,73.0,76.0,69.0,75.0,73.0,68.0,67.0,60.0,62.0,66.0,64.0,65.0,65.0,57.0,68.0,71.0,37.0,42.0,58.0,47.0,11.0,6.0,15.0,8.0,13.0
161465,184417,182928,'2010-08-30 00:00:00',68.0,79.0,left,medium,medium,66.0,62.0,36.0,75.0,63.0,63.0,69.0,72.0,74.0,72.0,76.0,75.0,75.0,68.0,57.0,60.0,60.0,68.0,50.0,65.0,59.0,32.0,68.0,71.0,37.0,40.0,40.0,37.0,11.0,6.0,15.0,8.0,13.0
161466,184417,182928,'2010-02-22 00:00:00',67.0,79.0,left,medium,medium,66.0,62.0,36.0,75.0,63.0,63.0,69.0,72.0,74.0,72.0,76.0,75.0,75.0,68.0,57.0,60.0,60.0,68.0,50.0,65.0,59.0,72.0,64.0,71.0,62.0,40.0,40.0,37.0,7.0,21.0,74.0,21.0,21.0
161467,184417,182928,'2009-08-30 00:00:00',69.0,79.0,left,medium,medium,66.0,62.0,36.0,79.0,63.0,68.0,69.0,72.0,78.0,72.0,76.0,75.0,75.0,68.0,57.0,60.0,60.0,68.0,50.0,65.0,59.0,72.0,64.0,71.0,62.0,40.0,40.0,37.0,7.0,21.0,78.0,21.0,21.0
161468,184417,182928,'2009-02-22 00:00:00',66.0,78.0,left,medium,medium,65.0,47.0,35.0,65.0,63.0,67.0,69.0,71.0,59.0,71.0,77.0,74.0,75.0,37.0,57.0,59.0,60.0,57.0,29.0,64.0,28.0,31.0,43.0,71.0,51.0,21.0,22.0,37.0,7.0,21.0,59.0,21.0,21.0
161469,184417,182928,'2008-08-30 00:00:00',65.0,78.0,left,medium,medium,65.0,47.0,35.0,65.0,63.0,67.0,69.0,71.0,59.0,71.0,77.0,74.0,75.0,37.0,57.0,59.0,60.0,47.0,29.0,64.0,28.0,31.0,43.0,71.0,51.0,21.0,22.0,37.0,7.0,21.0,59.0,21.0,21.0
161470,184417,182928,'2007-02-22 00:00:00',65.0,78.0,left,medium,medium,65.0,47.0,35.0,65.0,63.0,67.0,69.0,71.0,59.0,71.0,77.0,74.0,75.0,37.0,57.0,59.0,60.0,47.0,29.0,64.0,28.0,31.0,43.0,71.0,51.0,21.0,22.0,37.0,7.0,21.0,59.0,21.0,21.0
161471,4505,27703,'2011-02-22 00:00:00',66.0,78.0,right,None,o,65.0,50.0,50.0,71.0,61.0,60.0,73.0,70.0,72.0,70.0,66.0,67.0,64.0,65.0,68.0,71.0,59.0,57.0,66.0,69.0,63.0,58.0,61.0,72.0,70.0,50.0,55.0,54.0,13.0,5.0,10.0,7.0,9.0
161472,4505,27703,'2010-08-30 00:00:00',68.0,78.0,right,None,o,70.0,56.0,59.0,73.0,68.0,66.0,75.0,76.0,73.0,69.0,68.0,69.0,65.0,68.0,70.0,76.0,61.0,60.0,69.0,75.0,68.0,58.0,66.0,74.0,72.0,55.0,57.0,54.0,13.0,5.0,10.0,7.0,9.0
161473,4505,27703,'2010-02-22 00:00:00',72.0,78.0,right,None,o,73.0,56.0,59.0,74.0,68.0,72.0,75.0,78.0,72.0,76.0,70.0,71.0,65.0,70.0,70.0,78.0,61.0,65.0,69.0,76.0,71.0,77.0,78.0,74.0,78.0,56.0,64.0,54.0,10.0,21.0,72.0,21.0,21.0
161474,4505,27703,'2009-08-30 00:00:00',75.0,78.0,right,None,o,77.0,60.0,59.0,79.0,68.0,75.0,75.0,82.0,78.0,77.0,74.0,76.0,65.0,70.0,70.0,78.0,61.0,70.0,74.0,78.0,73.0,78.0,79.0,74.0,77.0,56.0,64.0,54.0,10.0,21.0,78.0,21.0,21.0
161475,4505,27703,'2008-08-30 00:00:00',76.0,77.0,right,None,o,56.0,46.0,46.0,84.0,68.0,76.0,75.0,82.0,71.0,77.0,74.0,76.0,65.0,81.0,70.0,79.0,61.0,77.0,74.0,85.0,84.0,84.0,79.0,74.0,73.0,54.0,59.0,54.0,7.0,21.0,71.0,21.0,21.0
161476,4505,27703,'2007-08-30 00:00:00',75.0,76.0,right,None,o,56.0,46.0,46.0,88.0,68.0,76.0,75.0,82.0,71.0,77.0,68.0,78.0,65.0,73.0,70.0,78.0,61.0,82.0,74.0,85.0,89.0,89.0,79.0,74.0,73.0,85.0,48.0,54.0,7.0,21.0,71.0,21.0,21.0
161477,4505,27703,'2007-02-22 00:00:00',75.0,76.0,right,None,o,56.0,46.0,46.0,88.0,68.0,76.0,75.0,73.0,71.0,77.0,68.0,78.0,65.0,73.0,70.0,78.0,61.0,82.0,74.0,85.0,89.0,89.0,79.0,74.0,73.0,85.0,48.0,54.0,7.0,10.0,71.0,13.0,10.0
161478,184000,46291,'2010-02-22 00:00:00',67.0,73.0,right,?,_0,58.0,64.0,49.0,52.0,?,74.0,?,38.0,42.0,64.0,87.0,84.0,?,78.0,?,62.0,?,74.0,51.0,58.0,68.0,42.0,54.0,?,54.0,31.0,31.0,?,8.0,21.0,42.0,21.0,21.0
161479,184000,46291,'2009-08-30 00:00:00',65.0,69.0,right,?,_0,55.0,61.0,49.0,44.0,?,71.0,?,38.0,42.0,64.0,86.0,83.0,?,78.0,?,52.0,?,70.0,51.0,52.0,63.0,42.0,54.0,?,54.0,31.0,31.0,?,8.0,21.0,42.0,21.0,21.0
161480,184000,46291,'2008-08-30 00:00:00',60.0,69.0,right,?,_0,55.0,51.0,49.0,44.0,?,67.0,?,38.0,42.0,64.0,72.0,73.0,?,68.0,?,52.0,?,61.0,51.0,52.0,63.0,42.0,54.0,?,54.0,31.0,31.0,?,8.0,21.0,42.0,21.0,21.0
161481,184000,46291,'2007-08-30 00:00:00',59.0,69.0,right,?,_0,55.0,51.0,49.0,44.0,?,67.0,?,38.0,42.0,64.0,72.0,73.0,?,68.0,?,52.0,?,61.0,51.0,52.0,63.0,42.0,54.0,?,54.0,31.0,31.0,?,8.0,21.0,42.0,21.0,21.0
161482,184000,46291,'2007-02-22 00:00:00',59.0,69.0,right,?,_0,55.0,51.0,49.0,44.0,?,67.0,?,38.0,42.0,64.0,72.0,73.0,?,68.0,?,52.0,?,61.0,51.0,52.0,63.0,42.0,54.0,?,54.0,31.0,31.0,?,8.0,21.0,42.0,21.0,21.0
161483,135804,30271,'2011-02-22 00:00:00',71.0,72.0,right,None,2,68.0,63.0,60.0,77.0,67.0,68.0,76.0,77.0,71.0,77.0,62.0,67.0,62.0,73.0,80.0,74.0,61.0,62.0,76.0,76.0,75.0,62.0,59.0,81.0,75.0,69.0,69.0,68.0,15.0,10.0,9.0,11.0,7.0
161484,135804,30271,'2010-08-30 00:00:00',72.0,86.0,right,None,2,68.0,63.0,60.0,77.0,67.0,68.0,76.0,77.0,71.0,77.0,65.0,67.0,62.0,76.0,80.0,74.0,61.0,62.0,76.0,76.0,75.0,62.0,59.0,81.0,75.0,69.0,72.0,68.0,15.0,10.0,9.0,11.0,7.0
161485,135804,30271,'2010-02-22 00:00:00',74.0,86.0,right,None,2,80.0,75.0,69.0,68.0,67.0,68.0,76.0,87.0,71.0,79.0,72.0,75.0,62.0,76.0,80.0,75.0,61.0,80.0,76.0,84.0,75.0,79.0,77.0,81.0,78.0,69.0,72.0,68.0,8.0,22.0,71.0,22.0,22.0
161486,135804,30271,'2009-08-30 00:00:00',74.0,85.0,right,None,2,80.0,75.0,69.0,72.0,67.0,68.0,76.0,87.0,71.0,79.0,71.0,74.0,62.0,75.0,80.0,75.0,61.0,80.0,75.0,84.0,74.0,83.0,76.0,81.0,77.0,69.0,72.0,68.0,8.0,22.0,71.0,22.0,22.0
161487,135804,30271,'2008-08-30 00:00:00',74.0,84.0,right,None,2,79.0,80.0,68.0,71.0,67.0,71.0,76.0,86.0,72.0,77.0,73.0,78.0,62.0,73.0,80.0,73.0,61.0,79.0,74.0,83.0,73.0,72.0,75.0,81.0,76.0,70.0,74.0,68.0,8.0,22.0,72.0,22.0,22.0
161488,135804,30271,'2007-08-30 00:00:00',74.0,84.0,right,None,2,79.0,80.0,68.0,71.0,67.0,71.0,76.0,86.0,72.0,77.0,73.0,78.0,62.0,73.0,80.0,69.0,61.0,79.0,74.0,83.0,73.0,72.0,75.0,81.0,76.0,70.0,74.0,68.0,8.0,22.0,72.0,22.0,22.0
161489,135804,30271,'2007-02-22 00:00:00',58.0,61.0,right,None,6,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,50.0,58.0,54.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,21.0,25.0,25.0,25.0,25.0,62.0,57.0,53.0,52.0,61.0
161490,206652,30271,'2016-03-24 00:00:00',77.0,86.0,right,None,6,17.0,14.0,11.0,23.0,15.0,14.0,24.0,20.0,23.0,12.0,50.0,53.0,62.0,72.0,61.0,19.0,63.0,31.0,67.0,12.0,27.0,23.0,11.0,45.0,24.0,18.0,11.0,11.0,79.0,75.0,76.0,78.0,80.0
161491,206652,30271,'2016-01-28 00:00:00',76.0,85.0,right,None,6,17.0,14.0,11.0,23.0,15.0,14.0,24.0,20.0,23.0,12.0,41.0,50.0,58.0,69.0,61.0,19.0,60.0,31.0,67.0,12.0,27.0,23.0,11.0,45.0,24.0,18.0,11.0,11.0,76.0,75.0,74.0,77.0,79.0
161492,206652,30271,'2015-12-10 00:00:00',76.0,85.0,right,None,6,17.0,14.0,11.0,23.0,15.0,14.0,24.0,20.0,23.0,12.0,41.0,50.0,58.0,69.0,61.0,19.0,60.0,31.0,67.0,12.0,27.0,23.0,11.0,45.0,24.0,18.0,11.0,11.0,76.0,75.0,74.0,77.0,79.0
161493,206652,30271,'2015-10-09 00:00:00',75.0,84.0,right,None,6,17.0,14.0,11.0,23.0,15.0,14.0,24.0,20.0,23.0,12.0,41.0,50.0,58.0,69.0,61.0,19.0,60.0,31.0,67.0,12.0,27.0,23.0,11.0,45.0,24.0,18.0,11.0,11.0,76.0,75.0,72.0,76.0,79.0
161494,206652,30271,'2015-09-21 00:00:00',74.0,83.0,right,None,6,17.0,14.0,11.0,23.0,15.0,14.0,24.0,20.0,23.0,12.0,41.0,50.0,58.0,69.0,61.0,19.0,60.0,31.0,67.0,12.0,27.0,23.0,11.0,45.0,24.0,18.0,11.0,11.0,73.0,75.0,72.0,71.0,79.0
161495,206652,30271,'2015-05-29 00:00:00',73.0,82.0,right,None,6,25.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,22.0,21.0,41.0,50.0,58.0,68.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,73.0,70.0,72.0,74.0
161496,206652,30271,'2015-02-20 00:00:00',71.0,78.0,right,None,6,25.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,22.0,21.0,41.0,50.0,58.0,65.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,71.0,68.0,69.0,71.0
161497,206652,30271,'2015-02-13 00:00:00',70.0,77.0,right,None,6,25.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,22.0,21.0,41.0,50.0,58.0,66.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,66.0,67.0,71.0
161498,206652,30271,'2014-12-05 00:00:00',60.0,66.0,right,None,6,25.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,22.0,21.0,41.0,50.0,58.0,54.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,59.0,55.0,54.0,64.0
161499,206652,30271,'2014-09-18 00:00:00',60.0,66.0,right,None,6,25.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,22.0,21.0,41.0,50.0,58.0,54.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,59.0,55.0,54.0,64.0
161500,206652,30271,'2014-01-24 00:00:00',58.0,65.0,right,None,6,25.0,25.0,25.0,22.0,25.0,25.0,31.0,25.0,22.0,21.0,41.0,50.0,58.0,54.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,21.0,25.0,25.0,25.0,25.0,62.0,57.0,53.0,52.0,61.0
161501,206652,30271,'2014-01-03 00:00:00',58.0,61.0,right,None,6,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,50.0,58.0,54.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,21.0,25.0,25.0,25.0,25.0,62.0,57.0,53.0,52.0,61.0
161502,206652,30271,'2013-02-15 00:00:00',58.0,61.0,right,None,6,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,41.0,50.0,58.0,54.0,61.0,25.0,60.0,31.0,67.0,25.0,26.0,22.0,25.0,21.0,25.0,25.0,25.0,25.0,62.0,57.0,53.0,52.0,61.0
161503,206652,30271,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
161504,53919,39805,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,43.0,68.0,58.0,57.0,62.0,63.0,41.0,28.0,42.0,62.0,73.0,75.0,71.0,64.0,61.0,65.0,64.0,54.0,60.0,51.0,71.0,32.0,66.0,62.0,60.0,35.0,31.0,34.0,6.0,15.0,6.0,14.0,11.0
161505,53919,39805,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,43.0,68.0,58.0,57.0,62.0,63.0,41.0,28.0,42.0,62.0,67.0,68.0,71.0,64.0,62.0,65.0,64.0,54.0,60.0,51.0,71.0,32.0,66.0,62.0,60.0,35.0,31.0,34.0,6.0,15.0,6.0,14.0,11.0
161506,53919,39805,'2011-02-22 00:00:00',64.0,75.0,right,medium,medium,43.0,68.0,58.0,57.0,62.0,63.0,41.0,28.0,42.0,62.0,76.0,72.0,71.0,64.0,67.0,65.0,64.0,70.0,63.0,51.0,71.0,32.0,66.0,62.0,60.0,35.0,31.0,34.0,6.0,15.0,6.0,14.0,11.0
161507,53919,39805,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,43.0,68.0,58.0,57.0,62.0,63.0,41.0,28.0,42.0,62.0,74.0,72.0,71.0,64.0,67.0,65.0,64.0,70.0,63.0,51.0,71.0,32.0,66.0,62.0,60.0,35.0,31.0,34.0,6.0,15.0,6.0,14.0,11.0
161508,53919,39805,'2010-02-22 00:00:00',68.0,73.0,right,medium,medium,44.0,70.0,67.0,64.0,62.0,61.0,41.0,41.0,53.0,64.0,77.0,75.0,71.0,64.0,67.0,74.0,64.0,67.0,64.0,65.0,51.0,60.0,66.0,62.0,59.0,29.0,33.0,34.0,6.0,21.0,53.0,21.0,21.0
161509,53919,39805,'2009-08-30 00:00:00',71.0,73.0,right,medium,medium,44.0,75.0,71.0,64.0,62.0,61.0,41.0,41.0,53.0,68.0,80.0,76.0,71.0,64.0,67.0,78.0,64.0,67.0,65.0,67.0,51.0,60.0,66.0,62.0,59.0,29.0,33.0,34.0,6.0,21.0,53.0,21.0,21.0
161510,53919,39805,'2009-02-22 00:00:00',71.0,78.0,right,medium,medium,44.0,75.0,71.0,64.0,62.0,61.0,41.0,41.0,53.0,68.0,80.0,76.0,71.0,64.0,67.0,78.0,64.0,67.0,65.0,67.0,51.0,60.0,66.0,62.0,59.0,29.0,33.0,34.0,6.0,21.0,53.0,21.0,21.0
161511,53919,39805,'2008-08-30 00:00:00',75.0,82.0,right,medium,medium,44.0,84.0,77.0,64.0,62.0,65.0,41.0,41.0,53.0,75.0,81.0,81.0,71.0,64.0,67.0,82.0,64.0,71.0,65.0,69.0,55.0,62.0,71.0,62.0,59.0,39.0,41.0,34.0,6.0,21.0,53.0,21.0,21.0
161512,53919,39805,'2008-02-22 00:00:00',79.0,82.0,right,medium,medium,44.0,84.0,77.0,64.0,62.0,65.0,41.0,41.0,53.0,75.0,81.0,81.0,71.0,64.0,67.0,82.0,64.0,71.0,65.0,69.0,55.0,62.0,71.0,62.0,59.0,39.0,41.0,34.0,6.0,21.0,53.0,21.0,21.0
161513,53919,39805,'2007-08-30 00:00:00',79.0,82.0,right,medium,medium,44.0,84.0,77.0,64.0,62.0,65.0,41.0,41.0,53.0,75.0,81.0,81.0,71.0,64.0,67.0,82.0,64.0,71.0,65.0,69.0,55.0,62.0,71.0,62.0,59.0,39.0,41.0,34.0,6.0,21.0,53.0,21.0,21.0
161514,53919,39805,'2007-02-22 00:00:00',70.0,77.0,right,medium,medium,44.0,68.0,68.0,60.0,62.0,64.0,41.0,42.0,53.0,63.0,79.0,80.0,71.0,64.0,67.0,72.0,64.0,71.0,65.0,67.0,48.0,62.0,71.0,62.0,42.0,39.0,41.0,34.0,6.0,11.0,53.0,15.0,14.0
161515,223591,178584,'2015-09-21 00:00:00',57.0,57.0,right,medium,medium,16.0,17.0,18.0,30.0,13.0,12.0,15.0,19.0,20.0,24.0,42.0,47.0,33.0,51.0,36.0,17.0,59.0,10.0,75.0,20.0,23.0,26.0,14.0,14.0,22.0,21.0,13.0,15.0,64.0,52.0,55.0,55.0,61.0
161516,223591,178584,'2015-07-03 00:00:00',55.0,55.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,23.0,42.0,47.0,33.0,50.0,36.0,26.0,59.0,25.0,75.0,25.0,22.0,25.0,25.0,25.0,31.0,20.0,25.0,25.0,63.0,49.0,53.0,50.0,60.0
161517,223591,178584,'2015-06-12 00:00:00',55.0,55.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,23.0,42.0,47.0,33.0,50.0,36.0,26.0,59.0,25.0,75.0,25.0,22.0,25.0,25.0,25.0,31.0,20.0,25.0,25.0,63.0,49.0,53.0,50.0,60.0
161518,223591,178584,'2014-11-14 00:00:00',55.0,55.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,23.0,42.0,47.0,33.0,50.0,36.0,26.0,59.0,25.0,75.0,25.0,22.0,25.0,25.0,25.0,31.0,20.0,25.0,25.0,63.0,49.0,53.0,50.0,60.0
161519,223591,178584,'2014-09-18 00:00:00',55.0,55.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,23.0,42.0,47.0,33.0,50.0,36.0,26.0,59.0,25.0,75.0,25.0,22.0,25.0,25.0,25.0,31.0,20.0,25.0,25.0,63.0,49.0,53.0,50.0,60.0
161520,223591,178584,'2007-02-22 00:00:00',55.0,55.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,23.0,42.0,47.0,33.0,50.0,36.0,26.0,59.0,25.0,75.0,25.0,22.0,25.0,25.0,25.0,31.0,20.0,25.0,25.0,63.0,49.0,53.0,50.0,60.0
161521,224812,491072,'2016-04-28 00:00:00',66.0,72.0,right,high,medium,57.0,55.0,36.0,69.0,51.0,72.0,49.0,70.0,63.0,71.0,79.0,79.0,76.0,52.0,77.0,64.0,58.0,41.0,42.0,66.0,40.0,29.0,66.0,72.0,58.0,33.0,28.0,29.0,12.0,12.0,9.0,14.0,13.0
161522,224812,491072,'2016-03-24 00:00:00',66.0,72.0,right,high,medium,57.0,55.0,36.0,69.0,51.0,72.0,49.0,70.0,63.0,71.0,79.0,79.0,76.0,52.0,77.0,64.0,58.0,41.0,42.0,66.0,40.0,29.0,66.0,72.0,58.0,33.0,28.0,29.0,12.0,12.0,9.0,14.0,13.0
161523,224812,491072,'2016-02-11 00:00:00',66.0,72.0,right,high,medium,57.0,55.0,36.0,69.0,51.0,72.0,49.0,70.0,63.0,71.0,81.0,79.0,76.0,52.0,77.0,64.0,58.0,41.0,42.0,66.0,40.0,29.0,66.0,72.0,58.0,33.0,28.0,29.0,12.0,12.0,9.0,14.0,13.0
161524,224812,491072,'2016-01-28 00:00:00',68.0,74.0,right,high,medium,57.0,55.0,36.0,69.0,51.0,72.0,49.0,70.0,63.0,71.0,81.0,79.0,76.0,52.0,77.0,64.0,58.0,41.0,42.0,66.0,40.0,29.0,66.0,72.0,58.0,33.0,28.0,29.0,12.0,12.0,9.0,14.0,13.0
161525,224812,491072,'2015-09-21 00:00:00',69.0,75.0,right,high,medium,61.0,55.0,36.0,72.0,51.0,72.0,49.0,70.0,67.0,73.0,81.0,79.0,76.0,52.0,77.0,64.0,58.0,41.0,42.0,66.0,40.0,29.0,66.0,72.0,58.0,33.0,28.0,29.0,12.0,12.0,9.0,14.0,13.0
161526,224812,491072,'2007-02-22 00:00:00',69.0,75.0,right,high,medium,61.0,55.0,36.0,72.0,51.0,72.0,49.0,70.0,67.0,73.0,81.0,79.0,76.0,52.0,77.0,64.0,58.0,41.0,42.0,66.0,40.0,29.0,66.0,72.0,58.0,33.0,28.0,29.0,12.0,12.0,9.0,14.0,13.0
161527,122434,37957,'2011-02-22 00:00:00',65.0,71.0,right,None,o,54.0,53.0,66.0,68.0,53.0,58.0,61.0,63.0,66.0,68.0,53.0,56.0,56.0,56.0,73.0,66.0,54.0,66.0,76.0,62.0,61.0,71.0,60.0,76.0,59.0,41.0,57.0,53.0,11.0,15.0,11.0,6.0,8.0
161528,122434,37957,'2010-08-30 00:00:00',68.0,71.0,right,None,o,60.0,55.0,67.0,73.0,63.0,66.0,59.0,57.0,66.0,68.0,62.0,67.0,63.0,64.0,66.0,68.0,65.0,70.0,68.0,64.0,64.0,68.0,63.0,76.0,55.0,54.0,61.0,55.0,11.0,15.0,11.0,6.0,8.0
161529,122434,37957,'2009-08-30 00:00:00',68.0,71.0,right,None,o,60.0,55.0,67.0,73.0,63.0,66.0,59.0,57.0,66.0,68.0,62.0,67.0,63.0,64.0,66.0,68.0,65.0,70.0,68.0,64.0,64.0,74.0,68.0,76.0,69.0,54.0,61.0,55.0,10.0,23.0,66.0,23.0,23.0
161530,122434,37957,'2008-08-30 00:00:00',68.0,69.0,right,None,o,60.0,55.0,67.0,73.0,63.0,66.0,59.0,57.0,66.0,68.0,62.0,67.0,63.0,64.0,66.0,68.0,65.0,70.0,68.0,64.0,64.0,74.0,68.0,76.0,69.0,54.0,61.0,55.0,10.0,23.0,66.0,23.0,23.0
161531,122434,37957,'2007-08-30 00:00:00',67.0,69.0,right,None,o,60.0,55.0,67.0,68.0,63.0,63.0,59.0,57.0,63.0,68.0,62.0,67.0,63.0,64.0,66.0,68.0,65.0,70.0,68.0,64.0,64.0,71.0,65.0,76.0,67.0,54.0,61.0,55.0,10.0,23.0,63.0,23.0,23.0
161532,122434,37957,'2007-02-22 00:00:00',69.0,70.0,right,None,o,60.0,55.0,67.0,71.0,63.0,68.0,59.0,67.0,64.0,68.0,70.0,67.0,63.0,64.0,66.0,68.0,65.0,75.0,65.0,67.0,72.0,71.0,65.0,76.0,67.0,54.0,71.0,55.0,10.0,15.0,64.0,13.0,13.0
161533,122434,37957,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
161534,192818,112122,'2010-02-22 00:00:00',66.0,74.0,right,?,_0,47.0,66.0,59.0,44.0,?,73.0,?,48.0,41.0,67.0,85.0,82.0,?,74.0,?,64.0,?,68.0,49.0,52.0,45.0,47.0,62.0,?,59.0,23.0,23.0,?,4.0,23.0,41.0,23.0,23.0
161535,192818,112122,'2009-08-30 00:00:00',66.0,78.0,right,?,_0,47.0,66.0,59.0,44.0,?,73.0,?,48.0,41.0,67.0,85.0,82.0,?,74.0,?,64.0,?,68.0,49.0,52.0,45.0,47.0,62.0,?,59.0,23.0,23.0,?,4.0,23.0,41.0,23.0,23.0
161536,192818,112122,'2007-02-22 00:00:00',66.0,78.0,right,?,_0,47.0,66.0,59.0,44.0,?,73.0,?,48.0,41.0,67.0,85.0,82.0,?,74.0,?,64.0,?,68.0,49.0,52.0,45.0,47.0,62.0,?,59.0,23.0,23.0,?,4.0,23.0,41.0,23.0,23.0
161537,191203,165599,'2010-08-30 00:00:00',59.0,67.0,right,None,o,61.0,33.0,45.0,66.0,40.0,63.0,52.0,41.0,56.0,61.0,61.0,66.0,65.0,55.0,51.0,64.0,54.0,72.0,53.0,36.0,59.0,58.0,38.0,50.0,44.0,57.0,54.0,49.0,7.0,9.0,9.0,9.0,6.0
161538,191203,165599,'2009-08-30 00:00:00',54.0,67.0,right,None,o,55.0,33.0,36.0,57.0,40.0,60.0,52.0,41.0,51.0,61.0,61.0,66.0,65.0,46.0,51.0,49.0,54.0,61.0,49.0,36.0,59.0,39.0,44.0,50.0,33.0,53.0,53.0,49.0,8.0,22.0,51.0,22.0,22.0
161539,191203,165599,'2007-02-22 00:00:00',54.0,67.0,right,None,o,55.0,33.0,36.0,57.0,40.0,60.0,52.0,41.0,51.0,61.0,61.0,66.0,65.0,46.0,51.0,49.0,54.0,61.0,49.0,36.0,59.0,39.0,44.0,50.0,33.0,53.0,53.0,49.0,8.0,22.0,51.0,22.0,22.0
161540,135868,75608,'2012-02-22 00:00:00',63.0,63.0,right,medium,low,40.0,35.0,57.0,60.0,37.0,46.0,52.0,57.0,62.0,57.0,54.0,51.0,56.0,61.0,58.0,40.0,54.0,56.0,71.0,43.0,63.0,64.0,24.0,57.0,55.0,68.0,64.0,59.0,15.0,10.0,13.0,10.0,9.0
161541,135868,75608,'2011-08-30 00:00:00',63.0,63.0,right,medium,low,40.0,35.0,57.0,60.0,37.0,46.0,52.0,57.0,62.0,57.0,53.0,51.0,55.0,61.0,55.0,40.0,53.0,55.0,71.0,43.0,63.0,64.0,24.0,57.0,55.0,68.0,64.0,59.0,15.0,10.0,13.0,10.0,9.0
161542,135868,75608,'2011-02-22 00:00:00',66.0,73.0,right,medium,low,41.0,36.0,58.0,61.0,38.0,47.0,53.0,58.0,63.0,60.0,60.0,66.0,57.0,62.0,67.0,41.0,74.0,69.0,72.0,44.0,64.0,65.0,25.0,58.0,56.0,71.0,66.0,60.0,15.0,10.0,13.0,10.0,9.0
161543,135868,75608,'2010-08-30 00:00:00',68.0,73.0,right,medium,low,41.0,36.0,65.0,61.0,38.0,47.0,53.0,58.0,63.0,60.0,60.0,66.0,57.0,62.0,67.0,41.0,74.0,69.0,72.0,44.0,64.0,65.0,25.0,58.0,56.0,74.0,71.0,65.0,15.0,10.0,13.0,10.0,9.0
161544,135868,75608,'2009-08-30 00:00:00',71.0,73.0,right,medium,low,61.0,51.0,74.0,61.0,38.0,56.0,53.0,58.0,63.0,60.0,72.0,76.0,57.0,72.0,67.0,61.0,74.0,69.0,71.0,64.0,75.0,61.0,64.0,58.0,61.0,74.0,69.0,65.0,12.0,22.0,63.0,22.0,22.0
161545,135868,75608,'2009-02-22 00:00:00',68.0,72.0,right,medium,low,58.0,48.0,71.0,58.0,38.0,53.0,53.0,55.0,60.0,57.0,70.0,75.0,57.0,69.0,67.0,58.0,74.0,69.0,67.0,61.0,72.0,57.0,60.0,58.0,58.0,71.0,66.0,65.0,12.0,22.0,60.0,22.0,22.0
161546,135868,75608,'2008-08-30 00:00:00',68.0,69.0,right,medium,low,58.0,48.0,71.0,58.0,38.0,53.0,53.0,55.0,60.0,57.0,70.0,75.0,57.0,69.0,67.0,58.0,74.0,69.0,67.0,61.0,72.0,57.0,60.0,58.0,58.0,71.0,66.0,65.0,12.0,22.0,60.0,22.0,22.0
161547,135868,75608,'2007-08-30 00:00:00',70.0,69.0,right,medium,low,58.0,25.0,66.0,56.0,38.0,57.0,53.0,54.0,57.0,51.0,60.0,73.0,57.0,68.0,67.0,57.0,74.0,75.0,66.0,30.0,62.0,59.0,81.0,58.0,58.0,76.0,74.0,65.0,12.0,22.0,57.0,22.0,22.0
161548,135868,75608,'2007-02-22 00:00:00',71.0,72.0,right,medium,low,59.0,26.0,67.0,57.0,38.0,58.0,53.0,59.0,58.0,52.0,61.0,74.0,57.0,69.0,67.0,58.0,74.0,76.0,67.0,31.0,63.0,59.0,81.0,58.0,59.0,77.0,75.0,65.0,12.0,13.0,58.0,12.0,6.0
161549,135868,75608,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
161550,178135,38956,'2016-02-11 00:00:00',72.0,72.0,left,medium,medium,58.0,54.0,77.0,68.0,37.0,50.0,53.0,69.0,66.0,67.0,69.0,74.0,57.0,68.0,44.0,78.0,73.0,81.0,85.0,58.0,84.0,71.0,54.0,58.0,73.0,67.0,70.0,66.0,7.0,15.0,6.0,15.0,10.0
161551,178135,38956,'2015-10-30 00:00:00',73.0,73.0,left,medium,medium,58.0,54.0,77.0,68.0,37.0,50.0,53.0,69.0,66.0,67.0,69.0,76.0,57.0,68.0,44.0,78.0,77.0,81.0,85.0,58.0,85.0,72.0,54.0,54.0,73.0,67.0,70.0,66.0,7.0,15.0,6.0,15.0,10.0
161552,178135,38956,'2015-09-21 00:00:00',73.0,74.0,left,medium,medium,58.0,54.0,77.0,68.0,37.0,50.0,53.0,69.0,66.0,67.0,69.0,76.0,57.0,68.0,44.0,78.0,77.0,81.0,85.0,58.0,85.0,72.0,54.0,54.0,73.0,67.0,70.0,66.0,7.0,15.0,6.0,15.0,10.0
161553,178135,38956,'2015-05-15 00:00:00',70.0,71.0,left,medium,medium,57.0,53.0,72.0,67.0,36.0,49.0,52.0,68.0,65.0,66.0,69.0,76.0,57.0,67.0,44.0,77.0,74.0,81.0,84.0,57.0,84.0,71.0,53.0,53.0,72.0,64.0,67.0,63.0,6.0,14.0,5.0,14.0,9.0
161554,178135,38956,'2015-03-27 00:00:00',70.0,72.0,left,medium,medium,57.0,53.0,72.0,67.0,36.0,49.0,52.0,68.0,65.0,66.0,69.0,76.0,57.0,67.0,44.0,77.0,74.0,81.0,84.0,57.0,84.0,71.0,53.0,53.0,72.0,64.0,67.0,63.0,6.0,14.0,5.0,14.0,9.0
161555,178135,38956,'2015-01-16 00:00:00',69.0,71.0,left,medium,medium,57.0,53.0,72.0,67.0,36.0,49.0,52.0,68.0,65.0,66.0,69.0,76.0,57.0,67.0,44.0,77.0,74.0,81.0,84.0,57.0,84.0,71.0,53.0,53.0,72.0,64.0,67.0,63.0,6.0,14.0,5.0,14.0,9.0
161556,178135,38956,'2014-11-14 00:00:00',68.0,71.0,left,medium,medium,57.0,53.0,67.0,67.0,36.0,49.0,52.0,68.0,64.0,65.0,69.0,76.0,57.0,67.0,44.0,77.0,74.0,80.0,84.0,57.0,84.0,68.0,53.0,51.0,72.0,64.0,67.0,63.0,6.0,14.0,5.0,14.0,9.0
161557,178135,38956,'2014-09-18 00:00:00',68.0,71.0,left,medium,medium,57.0,53.0,67.0,67.0,36.0,49.0,52.0,68.0,64.0,65.0,69.0,76.0,57.0,67.0,44.0,77.0,74.0,80.0,84.0,57.0,84.0,68.0,53.0,51.0,72.0,64.0,67.0,63.0,6.0,14.0,5.0,14.0,9.0
161558,178135,38956,'2014-07-25 00:00:00',68.0,71.0,left,medium,medium,57.0,53.0,67.0,67.0,36.0,49.0,52.0,68.0,64.0,65.0,69.0,76.0,57.0,67.0,44.0,77.0,72.0,79.0,84.0,57.0,84.0,68.0,53.0,51.0,72.0,64.0,67.0,63.0,6.0,14.0,5.0,14.0,9.0
161559,178135,38956,'2014-02-14 00:00:00',68.0,71.0,left,medium,medium,57.0,53.0,67.0,67.0,36.0,49.0,52.0,68.0,64.0,65.0,69.0,76.0,57.0,67.0,44.0,77.0,72.0,79.0,84.0,57.0,84.0,68.0,53.0,51.0,72.0,64.0,67.0,63.0,6.0,14.0,5.0,14.0,9.0
161560,178135,38956,'2013-12-27 00:00:00',68.0,71.0,left,medium,medium,57.0,53.0,67.0,67.0,36.0,49.0,52.0,46.0,64.0,65.0,69.0,76.0,57.0,67.0,44.0,77.0,72.0,79.0,84.0,57.0,84.0,68.0,53.0,51.0,72.0,64.0,67.0,63.0,6.0,14.0,5.0,14.0,9.0
161561,178135,38956,'2013-12-20 00:00:00',67.0,71.0,left,medium,medium,57.0,53.0,67.0,67.0,36.0,49.0,52.0,46.0,64.0,65.0,69.0,76.0,57.0,67.0,44.0,74.0,72.0,79.0,84.0,57.0,84.0,66.0,53.0,51.0,72.0,60.0,64.0,63.0,6.0,14.0,5.0,14.0,9.0
161562,178135,38956,'2013-11-22 00:00:00',67.0,71.0,left,medium,medium,57.0,53.0,67.0,67.0,36.0,49.0,52.0,46.0,64.0,65.0,69.0,76.0,57.0,67.0,44.0,74.0,72.0,79.0,84.0,57.0,84.0,66.0,53.0,51.0,72.0,60.0,64.0,63.0,6.0,14.0,5.0,14.0,9.0
161563,178135,38956,'2013-11-08 00:00:00',67.0,71.0,left,medium,medium,57.0,53.0,67.0,67.0,36.0,49.0,52.0,46.0,64.0,65.0,65.0,67.0,57.0,67.0,44.0,74.0,72.0,79.0,84.0,57.0,84.0,66.0,53.0,51.0,72.0,60.0,64.0,63.0,6.0,14.0,5.0,14.0,9.0
161564,178135,38956,'2013-11-01 00:00:00',67.0,71.0,left,medium,medium,57.0,53.0,67.0,67.0,36.0,49.0,52.0,46.0,64.0,65.0,65.0,67.0,57.0,67.0,44.0,65.0,72.0,79.0,84.0,57.0,84.0,66.0,53.0,51.0,66.0,60.0,64.0,63.0,6.0,14.0,5.0,14.0,9.0
161565,178135,38956,'2013-09-20 00:00:00',67.0,71.0,left,medium,medium,57.0,53.0,67.0,67.0,36.0,49.0,52.0,46.0,64.0,65.0,65.0,67.0,57.0,67.0,44.0,65.0,72.0,79.0,84.0,57.0,84.0,66.0,53.0,51.0,66.0,60.0,64.0,63.0,6.0,14.0,5.0,14.0,9.0
161566,178135,38956,'2013-02-15 00:00:00',67.0,71.0,left,medium,medium,57.0,53.0,67.0,67.0,36.0,49.0,44.0,46.0,64.0,65.0,65.0,67.0,57.0,67.0,44.0,65.0,71.0,78.0,84.0,57.0,84.0,66.0,53.0,51.0,46.0,60.0,64.0,63.0,6.0,14.0,5.0,14.0,9.0
161567,178135,38956,'2012-08-31 00:00:00',69.0,71.0,left,medium,medium,57.0,53.0,67.0,69.0,36.0,49.0,44.0,46.0,66.0,67.0,65.0,69.0,57.0,67.0,44.0,65.0,69.0,77.0,84.0,57.0,84.0,66.0,53.0,51.0,46.0,62.0,65.0,64.0,6.0,14.0,5.0,14.0,9.0
161568,178135,38956,'2011-08-30 00:00:00',64.0,67.0,left,medium,medium,57.0,47.0,67.0,64.0,36.0,49.0,44.0,46.0,62.0,61.0,62.0,67.0,57.0,60.0,44.0,65.0,69.0,77.0,84.0,57.0,78.0,59.0,48.0,55.0,46.0,57.0,63.0,62.0,6.0,14.0,5.0,14.0,9.0
161569,178135,38956,'2010-08-30 00:00:00',61.0,67.0,left,medium,medium,54.0,47.0,67.0,57.0,36.0,47.0,44.0,46.0,55.0,57.0,62.0,67.0,58.0,60.0,73.0,65.0,65.0,74.0,75.0,57.0,78.0,57.0,47.0,52.0,46.0,52.0,62.0,60.0,6.0,14.0,5.0,14.0,9.0
161570,178135,38956,'2007-02-22 00:00:00',61.0,67.0,left,medium,medium,54.0,47.0,67.0,57.0,36.0,47.0,44.0,46.0,55.0,57.0,62.0,67.0,58.0,60.0,73.0,65.0,65.0,74.0,75.0,57.0,78.0,57.0,47.0,52.0,46.0,52.0,62.0,60.0,6.0,14.0,5.0,14.0,9.0
161571,160615,31019,'2015-02-13 00:00:00',63.0,63.0,left,medium,medium,66.0,27.0,45.0,60.0,45.0,55.0,64.0,58.0,61.0,58.0,50.0,65.0,69.0,70.0,72.0,65.0,74.0,65.0,69.0,56.0,83.0,59.0,53.0,48.0,55.0,63.0,61.0,62.0,11.0,14.0,10.0,14.0,14.0
161572,160615,31019,'2014-10-17 00:00:00',64.0,64.0,left,medium,medium,66.0,27.0,45.0,60.0,45.0,63.0,64.0,58.0,61.0,48.0,50.0,65.0,69.0,70.0,72.0,73.0,74.0,69.0,69.0,56.0,83.0,59.0,53.0,48.0,55.0,66.0,61.0,66.0,11.0,14.0,10.0,14.0,14.0
161573,160615,31019,'2014-10-10 00:00:00',64.0,64.0,left,medium,medium,66.0,27.0,45.0,60.0,45.0,63.0,64.0,58.0,61.0,48.0,50.0,65.0,69.0,70.0,72.0,77.0,74.0,69.0,69.0,56.0,83.0,59.0,53.0,48.0,55.0,66.0,61.0,66.0,11.0,14.0,10.0,14.0,14.0
161574,160615,31019,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,66.0,27.0,45.0,60.0,45.0,63.0,64.0,58.0,61.0,48.0,50.0,71.0,69.0,70.0,72.0,77.0,74.0,69.0,69.0,56.0,83.0,59.0,53.0,48.0,55.0,66.0,61.0,66.0,11.0,14.0,10.0,14.0,14.0
161575,160615,31019,'2014-05-16 00:00:00',63.0,63.0,left,medium,medium,66.0,27.0,45.0,60.0,45.0,63.0,64.0,58.0,61.0,48.0,69.0,71.0,69.0,70.0,72.0,77.0,72.0,69.0,69.0,56.0,83.0,59.0,53.0,48.0,55.0,66.0,61.0,66.0,11.0,14.0,10.0,14.0,14.0
161576,160615,31019,'2014-04-18 00:00:00',65.0,65.0,left,medium,medium,66.0,27.0,45.0,60.0,45.0,63.0,64.0,58.0,61.0,48.0,71.0,75.0,71.0,70.0,72.0,77.0,75.0,72.0,70.0,56.0,83.0,59.0,53.0,48.0,55.0,67.0,59.0,73.0,11.0,14.0,10.0,14.0,14.0
161577,160615,31019,'2014-04-04 00:00:00',64.0,64.0,left,medium,medium,66.0,27.0,45.0,60.0,45.0,63.0,64.0,58.0,61.0,48.0,71.0,75.0,71.0,70.0,72.0,77.0,75.0,72.0,70.0,56.0,83.0,59.0,53.0,48.0,55.0,67.0,59.0,73.0,11.0,14.0,10.0,14.0,14.0
161578,160615,31019,'2014-03-21 00:00:00',64.0,64.0,left,medium,medium,66.0,27.0,45.0,60.0,45.0,63.0,64.0,58.0,61.0,48.0,71.0,75.0,71.0,70.0,72.0,77.0,75.0,72.0,70.0,56.0,83.0,59.0,53.0,48.0,55.0,67.0,59.0,73.0,11.0,14.0,10.0,14.0,14.0
161579,160615,31019,'2014-02-28 00:00:00',64.0,64.0,left,medium,medium,66.0,27.0,45.0,60.0,45.0,63.0,64.0,58.0,61.0,48.0,71.0,75.0,71.0,70.0,72.0,77.0,75.0,72.0,70.0,56.0,83.0,59.0,53.0,48.0,55.0,67.0,59.0,73.0,11.0,14.0,10.0,14.0,14.0
161580,160615,31019,'2013-11-01 00:00:00',64.0,64.0,left,medium,medium,66.0,27.0,45.0,60.0,45.0,63.0,64.0,58.0,61.0,48.0,71.0,75.0,71.0,70.0,72.0,77.0,75.0,72.0,70.0,56.0,83.0,59.0,53.0,48.0,55.0,67.0,59.0,73.0,11.0,14.0,10.0,14.0,14.0
161581,160615,31019,'2013-10-25 00:00:00',64.0,64.0,left,medium,medium,66.0,27.0,45.0,60.0,45.0,63.0,64.0,58.0,47.0,48.0,71.0,75.0,71.0,70.0,72.0,77.0,75.0,72.0,70.0,56.0,83.0,59.0,53.0,48.0,55.0,67.0,59.0,73.0,11.0,14.0,10.0,14.0,14.0
161582,160615,31019,'2013-10-04 00:00:00',64.0,64.0,left,medium,medium,66.0,27.0,45.0,60.0,45.0,63.0,64.0,58.0,47.0,48.0,71.0,75.0,71.0,70.0,72.0,77.0,75.0,72.0,70.0,56.0,73.0,59.0,53.0,48.0,55.0,67.0,59.0,73.0,11.0,14.0,10.0,14.0,14.0
161583,160615,31019,'2013-09-20 00:00:00',64.0,64.0,left,medium,medium,66.0,27.0,45.0,60.0,45.0,63.0,64.0,70.0,47.0,48.0,71.0,75.0,71.0,70.0,72.0,70.0,75.0,72.0,70.0,60.0,73.0,59.0,53.0,48.0,55.0,67.0,59.0,73.0,11.0,14.0,10.0,14.0,14.0
161584,160615,31019,'2013-03-22 00:00:00',65.0,65.0,left,medium,medium,72.0,27.0,45.0,60.0,45.0,63.0,64.0,70.0,47.0,48.0,71.0,75.0,71.0,70.0,72.0,78.0,75.0,72.0,70.0,60.0,73.0,59.0,53.0,48.0,55.0,68.0,60.0,75.0,11.0,14.0,10.0,14.0,14.0
161585,160615,31019,'2013-02-22 00:00:00',65.0,65.0,left,medium,medium,72.0,27.0,45.0,60.0,45.0,63.0,64.0,70.0,47.0,48.0,71.0,75.0,71.0,70.0,72.0,78.0,75.0,72.0,70.0,60.0,73.0,59.0,53.0,48.0,55.0,68.0,60.0,75.0,11.0,14.0,10.0,14.0,14.0
161586,160615,31019,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,72.0,27.0,45.0,60.0,45.0,63.0,64.0,70.0,47.0,48.0,71.0,75.0,71.0,70.0,72.0,78.0,75.0,72.0,70.0,60.0,73.0,59.0,53.0,48.0,55.0,68.0,60.0,75.0,11.0,14.0,10.0,14.0,14.0
161587,160615,31019,'2012-08-31 00:00:00',65.0,65.0,left,medium,medium,76.0,27.0,45.0,66.0,45.0,59.0,62.0,70.0,51.0,52.0,78.0,75.0,71.0,70.0,72.0,77.0,75.0,72.0,70.0,58.0,73.0,55.0,55.0,59.0,55.0,66.0,62.0,73.0,11.0,14.0,10.0,14.0,14.0
161588,160615,31019,'2011-08-30 00:00:00',65.0,65.0,left,medium,medium,76.0,27.0,45.0,66.0,45.0,59.0,62.0,70.0,51.0,52.0,78.0,75.0,71.0,70.0,72.0,77.0,75.0,72.0,70.0,58.0,73.0,55.0,55.0,59.0,55.0,66.0,62.0,73.0,11.0,14.0,10.0,14.0,14.0
161589,160615,31019,'2011-02-22 00:00:00',65.0,70.0,left,medium,medium,76.0,27.0,45.0,61.0,45.0,59.0,62.0,64.0,51.0,52.0,73.0,70.0,59.0,70.0,68.0,77.0,64.0,72.0,75.0,58.0,73.0,54.0,50.0,54.0,55.0,70.0,62.0,74.0,11.0,14.0,10.0,14.0,14.0
161590,160615,31019,'2010-08-30 00:00:00',62.0,66.0,left,medium,medium,72.0,27.0,34.0,54.0,45.0,56.0,62.0,64.0,43.0,51.0,73.0,70.0,59.0,70.0,68.0,64.0,64.0,72.0,75.0,58.0,73.0,54.0,50.0,54.0,55.0,65.0,62.0,68.0,11.0,14.0,10.0,14.0,14.0
161591,160615,31019,'2009-08-30 00:00:00',64.0,66.0,left,medium,medium,72.0,27.0,34.0,54.0,45.0,56.0,62.0,64.0,43.0,51.0,73.0,82.0,59.0,70.0,68.0,64.0,64.0,86.0,86.0,58.0,73.0,61.0,58.0,54.0,43.0,68.0,62.0,68.0,14.0,21.0,43.0,21.0,21.0
161592,160615,31019,'2007-02-22 00:00:00',64.0,66.0,left,medium,medium,72.0,27.0,34.0,54.0,45.0,56.0,62.0,64.0,43.0,51.0,73.0,82.0,59.0,70.0,68.0,64.0,64.0,86.0,86.0,58.0,73.0,61.0,58.0,54.0,43.0,68.0,62.0,68.0,14.0,21.0,43.0,21.0,21.0
161593,212396,412056,'2015-05-29 00:00:00',56.0,62.0,right,medium,high,26.0,25.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,42.0,58.0,48.0,41.0,42.0,50.0,35.0,58.0,62.0,74.0,27.0,58.0,55.0,25.0,25.0,40.0,56.0,59.0,55.0,9.0,10.0,8.0,12.0,7.0
161594,212396,412056,'2015-04-24 00:00:00',56.0,62.0,right,medium,high,26.0,25.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,42.0,58.0,48.0,41.0,42.0,50.0,35.0,58.0,62.0,74.0,27.0,58.0,55.0,25.0,25.0,40.0,56.0,59.0,55.0,9.0,10.0,8.0,12.0,7.0
161595,212396,412056,'2015-02-20 00:00:00',56.0,62.0,right,medium,high,26.0,25.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,42.0,58.0,48.0,41.0,42.0,50.0,35.0,58.0,62.0,74.0,27.0,58.0,55.0,25.0,25.0,40.0,56.0,59.0,55.0,9.0,10.0,8.0,12.0,7.0
161596,212396,412056,'2014-07-18 00:00:00',56.0,62.0,right,medium,high,26.0,25.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,42.0,58.0,48.0,41.0,42.0,50.0,35.0,58.0,62.0,74.0,27.0,58.0,55.0,25.0,25.0,40.0,56.0,59.0,55.0,9.0,10.0,8.0,12.0,7.0
161597,212396,412056,'2014-03-21 00:00:00',56.0,62.0,right,medium,high,26.0,25.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,42.0,58.0,48.0,41.0,42.0,50.0,35.0,58.0,62.0,74.0,27.0,58.0,55.0,25.0,25.0,40.0,56.0,59.0,55.0,9.0,10.0,8.0,12.0,7.0
161598,212396,412056,'2014-02-14 00:00:00',56.0,62.0,right,medium,high,26.0,25.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,42.0,58.0,48.0,41.0,42.0,50.0,35.0,58.0,62.0,74.0,27.0,58.0,55.0,25.0,25.0,40.0,56.0,59.0,55.0,9.0,10.0,8.0,12.0,7.0
161599,212396,412056,'2013-09-20 00:00:00',56.0,64.0,right,medium,high,26.0,25.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,42.0,58.0,48.0,41.0,42.0,50.0,35.0,58.0,62.0,74.0,27.0,58.0,55.0,25.0,25.0,40.0,56.0,59.0,55.0,9.0,10.0,8.0,12.0,7.0
161600,212396,412056,'2013-04-05 00:00:00',56.0,64.0,right,medium,high,26.0,16.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,42.0,58.0,49.0,41.0,42.0,49.0,35.0,58.0,62.0,74.0,27.0,58.0,55.0,19.0,18.0,40.0,56.0,59.0,55.0,9.0,10.0,8.0,12.0,7.0
161601,212396,412056,'2013-03-22 00:00:00',53.0,61.0,right,medium,high,26.0,16.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,32.0,48.0,49.0,41.0,42.0,49.0,35.0,58.0,62.0,74.0,27.0,54.0,50.0,19.0,18.0,40.0,52.0,51.0,55.0,9.0,10.0,8.0,12.0,7.0
161602,212396,412056,'2013-03-15 00:00:00',53.0,61.0,right,medium,high,26.0,16.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,32.0,48.0,49.0,41.0,42.0,49.0,35.0,58.0,62.0,74.0,27.0,54.0,50.0,19.0,18.0,40.0,52.0,51.0,55.0,9.0,10.0,8.0,12.0,7.0
161603,212396,412056,'2013-03-08 00:00:00',53.0,61.0,right,medium,high,26.0,16.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,32.0,48.0,49.0,41.0,42.0,49.0,35.0,58.0,62.0,74.0,27.0,54.0,50.0,19.0,18.0,40.0,52.0,51.0,55.0,9.0,10.0,8.0,12.0,7.0
161604,212396,412056,'2013-03-01 00:00:00',52.0,61.0,right,medium,high,26.0,16.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,32.0,48.0,49.0,41.0,42.0,54.0,35.0,58.0,62.0,72.0,27.0,54.0,50.0,19.0,18.0,40.0,52.0,51.0,55.0,9.0,10.0,8.0,12.0,7.0
161605,212396,412056,'2013-02-15 00:00:00',52.0,61.0,right,medium,high,26.0,16.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,32.0,48.0,49.0,41.0,42.0,54.0,35.0,58.0,62.0,72.0,27.0,54.0,50.0,19.0,18.0,40.0,52.0,51.0,55.0,9.0,10.0,8.0,12.0,7.0
161606,212396,412056,'2007-02-22 00:00:00',52.0,61.0,right,medium,high,26.0,16.0,52.0,40.0,21.0,30.0,29.0,22.0,38.0,32.0,48.0,49.0,41.0,42.0,54.0,35.0,58.0,62.0,72.0,27.0,54.0,50.0,19.0,18.0,40.0,52.0,51.0,55.0,9.0,10.0,8.0,12.0,7.0
161607,216242,466889,'2014-05-02 00:00:00',60.0,71.0,right,medium,medium,49.0,34.0,49.0,65.0,41.0,67.0,54.0,51.0,62.0,65.0,70.0,69.0,76.0,63.0,72.0,58.0,68.0,62.0,60.0,63.0,47.0,47.0,50.0,59.0,41.0,48.0,54.0,51.0,9.0,14.0,8.0,11.0,6.0
161608,216242,466889,'2013-11-01 00:00:00',60.0,72.0,right,medium,medium,49.0,34.0,49.0,65.0,41.0,67.0,54.0,51.0,62.0,65.0,70.0,69.0,76.0,63.0,72.0,58.0,68.0,62.0,60.0,63.0,47.0,47.0,50.0,59.0,41.0,48.0,54.0,51.0,9.0,14.0,8.0,11.0,6.0
161609,216242,466889,'2013-09-20 00:00:00',60.0,72.0,right,medium,medium,49.0,34.0,49.0,65.0,41.0,67.0,54.0,51.0,62.0,64.0,70.0,69.0,76.0,65.0,72.0,58.0,68.0,62.0,64.0,64.0,47.0,47.0,50.0,58.0,41.0,46.0,54.0,51.0,9.0,14.0,8.0,11.0,6.0
161610,216242,466889,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,49.0,34.0,49.0,65.0,41.0,67.0,54.0,51.0,62.0,64.0,70.0,69.0,76.0,65.0,72.0,58.0,68.0,62.0,64.0,64.0,47.0,47.0,50.0,58.0,41.0,46.0,54.0,51.0,9.0,14.0,8.0,11.0,6.0
161611,188428,79187,'2016-04-28 00:00:00',79.0,79.0,right,low,low,46.0,80.0,73.0,76.0,78.0,81.0,79.0,71.0,65.0,78.0,90.0,92.0,70.0,80.0,70.0,79.0,83.0,84.0,66.0,76.0,65.0,29.0,78.0,74.0,79.0,34.0,39.0,37.0,12.0,15.0,13.0,6.0,12.0
161612,188428,79187,'2016-02-04 00:00:00',79.0,79.0,right,low,low,46.0,80.0,73.0,76.0,78.0,82.0,79.0,71.0,65.0,79.0,90.0,92.0,70.0,80.0,70.0,79.0,83.0,84.0,66.0,76.0,65.0,29.0,78.0,74.0,79.0,34.0,39.0,37.0,12.0,15.0,13.0,6.0,12.0
161613,188428,79187,'2016-01-07 00:00:00',79.0,79.0,right,low,low,46.0,80.0,73.0,76.0,78.0,82.0,79.0,71.0,65.0,79.0,90.0,92.0,70.0,80.0,70.0,79.0,83.0,84.0,66.0,76.0,65.0,29.0,78.0,74.0,79.0,34.0,39.0,37.0,12.0,15.0,13.0,6.0,12.0
161614,188428,79187,'2015-12-10 00:00:00',79.0,80.0,right,low,low,46.0,80.0,73.0,76.0,78.0,82.0,79.0,71.0,65.0,79.0,90.0,92.0,70.0,80.0,70.0,79.0,83.0,84.0,66.0,76.0,65.0,29.0,78.0,74.0,79.0,34.0,39.0,37.0,12.0,15.0,13.0,6.0,12.0
161615,188428,79187,'2015-10-30 00:00:00',79.0,80.0,right,low,low,46.0,80.0,73.0,76.0,78.0,82.0,79.0,71.0,65.0,79.0,90.0,92.0,70.0,80.0,70.0,79.0,83.0,84.0,66.0,76.0,65.0,29.0,78.0,74.0,79.0,34.0,39.0,37.0,12.0,15.0,13.0,6.0,12.0
161616,188428,79187,'2015-09-21 00:00:00',79.0,80.0,right,high,low,46.0,80.0,73.0,76.0,78.0,82.0,79.0,71.0,65.0,79.0,90.0,92.0,70.0,80.0,70.0,79.0,83.0,84.0,66.0,76.0,65.0,29.0,78.0,74.0,79.0,34.0,39.0,37.0,12.0,15.0,13.0,6.0,12.0
161617,188428,79187,'2015-05-01 00:00:00',80.0,82.0,right,high,medium,45.0,83.0,72.0,75.0,81.0,81.0,78.0,70.0,64.0,80.0,91.0,94.0,70.0,79.0,70.0,78.0,83.0,94.0,66.0,75.0,64.0,28.0,83.0,77.0,78.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161618,188428,79187,'2015-04-17 00:00:00',80.0,81.0,right,high,medium,45.0,83.0,72.0,75.0,81.0,81.0,78.0,70.0,64.0,80.0,91.0,94.0,70.0,79.0,70.0,78.0,83.0,94.0,66.0,75.0,64.0,28.0,83.0,77.0,78.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161619,188428,79187,'2015-04-10 00:00:00',82.0,84.0,right,high,medium,45.0,86.0,72.0,75.0,81.0,86.0,78.0,70.0,64.0,81.0,91.0,94.0,70.0,79.0,70.0,80.0,83.0,94.0,66.0,75.0,64.0,28.0,86.0,77.0,78.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161620,188428,79187,'2015-03-06 00:00:00',82.0,84.0,right,high,medium,45.0,86.0,72.0,75.0,81.0,86.0,78.0,70.0,64.0,81.0,91.0,94.0,70.0,79.0,70.0,80.0,83.0,94.0,66.0,75.0,64.0,28.0,86.0,77.0,78.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161621,188428,79187,'2015-02-06 00:00:00',82.0,84.0,right,high,medium,45.0,86.0,72.0,75.0,81.0,86.0,78.0,70.0,64.0,81.0,91.0,94.0,70.0,79.0,70.0,80.0,83.0,94.0,66.0,75.0,64.0,28.0,86.0,77.0,78.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161622,188428,79187,'2014-12-05 00:00:00',82.0,84.0,right,high,medium,45.0,86.0,72.0,75.0,81.0,86.0,78.0,70.0,64.0,81.0,91.0,94.0,70.0,79.0,70.0,80.0,83.0,94.0,66.0,75.0,64.0,28.0,86.0,77.0,78.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161623,188428,79187,'2014-10-17 00:00:00',82.0,84.0,right,high,medium,45.0,86.0,72.0,75.0,81.0,86.0,78.0,70.0,64.0,81.0,91.0,94.0,70.0,79.0,70.0,80.0,83.0,94.0,66.0,75.0,64.0,28.0,86.0,77.0,78.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161624,188428,79187,'2014-10-02 00:00:00',82.0,84.0,right,high,medium,45.0,86.0,72.0,75.0,79.0,86.0,78.0,70.0,64.0,81.0,91.0,94.0,70.0,79.0,70.0,80.0,83.0,94.0,66.0,75.0,64.0,28.0,85.0,77.0,78.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161625,188428,79187,'2014-09-18 00:00:00',82.0,84.0,right,high,medium,45.0,86.0,72.0,75.0,79.0,86.0,78.0,70.0,64.0,81.0,91.0,94.0,70.0,79.0,70.0,80.0,83.0,94.0,66.0,75.0,64.0,28.0,85.0,77.0,78.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161626,188428,79187,'2014-05-16 00:00:00',82.0,84.0,right,high,medium,45.0,86.0,72.0,75.0,79.0,86.0,78.0,70.0,64.0,81.0,88.0,93.0,90.0,79.0,75.0,80.0,83.0,91.0,66.0,75.0,64.0,28.0,85.0,77.0,78.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161627,188428,79187,'2014-05-09 00:00:00',82.0,84.0,right,medium,medium,45.0,86.0,72.0,75.0,79.0,86.0,78.0,70.0,64.0,81.0,88.0,93.0,90.0,79.0,75.0,80.0,83.0,91.0,66.0,75.0,64.0,28.0,85.0,77.0,74.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161628,188428,79187,'2014-04-04 00:00:00',80.0,83.0,right,medium,medium,45.0,83.0,72.0,75.0,74.0,86.0,78.0,70.0,64.0,81.0,88.0,93.0,90.0,79.0,75.0,77.0,83.0,91.0,66.0,72.0,64.0,28.0,84.0,77.0,74.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161629,188428,79187,'2013-09-20 00:00:00',80.0,83.0,right,medium,medium,45.0,82.0,72.0,75.0,74.0,86.0,78.0,70.0,64.0,81.0,88.0,93.0,90.0,79.0,75.0,77.0,83.0,91.0,66.0,72.0,64.0,28.0,81.0,77.0,74.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161630,188428,79187,'2013-05-24 00:00:00',81.0,84.0,right,medium,medium,45.0,84.0,74.0,75.0,74.0,86.0,78.0,70.0,64.0,81.0,88.0,93.0,89.0,79.0,75.0,78.0,83.0,90.0,66.0,73.0,64.0,28.0,83.0,77.0,75.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161631,188428,79187,'2013-02-15 00:00:00',81.0,84.0,right,medium,medium,45.0,84.0,74.0,73.0,73.0,86.0,77.0,70.0,61.0,81.0,88.0,93.0,89.0,86.0,75.0,77.0,83.0,90.0,66.0,72.0,64.0,28.0,83.0,77.0,75.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161632,188428,79187,'2012-08-31 00:00:00',82.0,89.0,right,medium,medium,45.0,87.0,74.0,73.0,73.0,86.0,77.0,70.0,61.0,81.0,88.0,93.0,92.0,87.0,75.0,78.0,83.0,90.0,69.0,72.0,64.0,28.0,86.0,77.0,75.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161633,188428,79187,'2012-02-22 00:00:00',83.0,89.0,right,medium,medium,45.0,87.0,74.0,73.0,73.0,86.0,77.0,70.0,61.0,83.0,88.0,94.0,93.0,87.0,75.0,78.0,83.0,90.0,69.0,75.0,64.0,28.0,86.0,77.0,75.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161634,188428,79187,'2011-08-30 00:00:00',82.0,86.0,right,medium,medium,45.0,87.0,74.0,68.0,69.0,86.0,76.0,70.0,51.0,81.0,94.0,94.0,93.0,81.0,75.0,77.0,83.0,90.0,65.0,71.0,64.0,28.0,86.0,77.0,74.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161635,188428,79187,'2011-02-22 00:00:00',80.0,85.0,right,medium,medium,45.0,86.0,74.0,68.0,65.0,82.0,76.0,70.0,51.0,81.0,91.0,90.0,86.0,81.0,75.0,75.0,61.0,80.0,75.0,69.0,64.0,28.0,85.0,77.0,74.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161636,188428,79187,'2010-08-30 00:00:00',78.0,83.0,right,medium,medium,45.0,86.0,74.0,67.0,67.0,77.0,78.0,74.0,51.0,81.0,91.0,90.0,85.0,70.0,73.0,75.0,61.0,80.0,75.0,69.0,64.0,28.0,76.0,72.0,74.0,33.0,38.0,36.0,11.0,14.0,12.0,5.0,11.0
161637,188428,79187,'2010-02-22 00:00:00',77.0,82.0,right,medium,medium,44.0,84.0,74.0,59.0,67.0,77.0,78.0,73.0,51.0,79.0,87.0,87.0,85.0,79.0,73.0,75.0,61.0,79.0,60.0,69.0,63.0,56.0,71.0,72.0,65.0,32.0,37.0,36.0,8.0,22.0,51.0,22.0,22.0
161638,188428,79187,'2009-08-30 00:00:00',76.0,82.0,right,medium,medium,44.0,84.0,74.0,59.0,67.0,74.0,78.0,73.0,51.0,79.0,87.0,87.0,85.0,79.0,73.0,74.0,61.0,79.0,60.0,61.0,63.0,56.0,71.0,72.0,65.0,32.0,37.0,36.0,8.0,22.0,51.0,22.0,22.0
161639,188428,79187,'2008-08-30 00:00:00',51.0,56.0,right,medium,medium,33.0,48.0,41.0,39.0,67.0,47.0,78.0,62.0,32.0,68.0,64.0,60.0,85.0,56.0,73.0,47.0,61.0,41.0,47.0,49.0,43.0,45.0,44.0,72.0,51.0,31.0,36.0,36.0,8.0,22.0,32.0,22.0,22.0
161640,188428,79187,'2007-02-22 00:00:00',51.0,56.0,right,medium,medium,33.0,48.0,41.0,39.0,67.0,47.0,78.0,62.0,32.0,68.0,64.0,60.0,85.0,56.0,73.0,47.0,61.0,41.0,47.0,49.0,43.0,45.0,44.0,72.0,51.0,31.0,36.0,36.0,8.0,22.0,32.0,22.0,22.0
161641,12259,26146,'2016-05-05 00:00:00',76.0,76.0,left,medium,high,53.0,52.0,73.0,79.0,67.0,59.0,56.0,48.0,70.0,79.0,66.0,67.0,69.0,76.0,58.0,79.0,74.0,55.0,77.0,70.0,76.0,80.0,72.0,79.0,61.0,68.0,79.0,75.0,7.0,7.0,10.0,6.0,7.0
161642,12259,26146,'2016-04-21 00:00:00',76.0,76.0,left,medium,high,53.0,52.0,74.0,79.0,67.0,59.0,56.0,48.0,70.0,79.0,66.0,67.0,69.0,76.0,58.0,79.0,74.0,55.0,77.0,70.0,76.0,80.0,72.0,79.0,61.0,68.0,79.0,75.0,7.0,7.0,10.0,6.0,7.0
161643,12259,26146,'2016-01-28 00:00:00',76.0,76.0,left,medium,high,53.0,55.0,74.0,79.0,67.0,64.0,61.0,58.0,70.0,79.0,66.0,67.0,69.0,76.0,58.0,79.0,74.0,55.0,77.0,70.0,76.0,80.0,72.0,79.0,61.0,68.0,79.0,75.0,7.0,7.0,10.0,6.0,7.0
161644,12259,26146,'2016-01-14 00:00:00',77.0,77.0,left,medium,high,53.0,55.0,74.0,79.0,67.0,64.0,61.0,58.0,70.0,79.0,66.0,67.0,69.0,76.0,58.0,79.0,74.0,66.0,77.0,70.0,76.0,80.0,72.0,79.0,61.0,68.0,79.0,75.0,7.0,7.0,10.0,6.0,7.0
161645,12259,26146,'2015-12-03 00:00:00',77.0,77.0,left,medium,high,53.0,55.0,74.0,80.0,67.0,64.0,61.0,58.0,70.0,80.0,66.0,67.0,69.0,77.0,58.0,79.0,74.0,66.0,79.0,72.0,76.0,80.0,72.0,79.0,61.0,68.0,80.0,76.0,7.0,7.0,10.0,6.0,7.0
161646,12259,26146,'2015-10-30 00:00:00',78.0,78.0,left,medium,high,53.0,55.0,74.0,80.0,67.0,64.0,61.0,58.0,70.0,81.0,66.0,67.0,69.0,79.0,58.0,79.0,74.0,69.0,79.0,72.0,76.0,83.0,74.0,79.0,61.0,68.0,80.0,76.0,7.0,7.0,10.0,6.0,7.0
161647,12259,26146,'2015-10-09 00:00:00',78.0,78.0,left,medium,high,53.0,55.0,74.0,80.0,67.0,64.0,61.0,58.0,70.0,81.0,66.0,67.0,69.0,79.0,58.0,79.0,74.0,69.0,79.0,72.0,76.0,83.0,78.0,79.0,61.0,68.0,80.0,76.0,7.0,7.0,10.0,6.0,7.0
161648,12259,26146,'2015-09-21 00:00:00',79.0,79.0,left,medium,high,53.0,55.0,74.0,81.0,67.0,64.0,61.0,58.0,70.0,82.0,66.0,67.0,69.0,79.0,58.0,79.0,74.0,69.0,79.0,72.0,76.0,83.0,78.0,79.0,61.0,68.0,82.0,77.0,7.0,7.0,10.0,6.0,7.0
161649,12259,26146,'2015-01-09 00:00:00',78.0,78.0,left,medium,high,52.0,54.0,73.0,80.0,66.0,63.0,60.0,57.0,69.0,82.0,66.0,67.0,69.0,78.0,58.0,78.0,74.0,73.0,79.0,73.0,75.0,82.0,77.0,78.0,60.0,67.0,81.0,76.0,6.0,6.0,9.0,5.0,6.0
161650,12259,26146,'2014-11-07 00:00:00',78.0,78.0,left,medium,high,52.0,54.0,73.0,80.0,66.0,59.0,60.0,57.0,69.0,82.0,66.0,67.0,69.0,78.0,58.0,78.0,74.0,73.0,79.0,73.0,75.0,80.0,77.0,78.0,60.0,67.0,81.0,76.0,6.0,6.0,9.0,5.0,6.0
161651,12259,26146,'2014-10-31 00:00:00',78.0,78.0,left,medium,high,52.0,59.0,73.0,80.0,66.0,59.0,60.0,57.0,69.0,82.0,66.0,67.0,69.0,78.0,58.0,78.0,74.0,73.0,79.0,73.0,75.0,80.0,77.0,78.0,60.0,67.0,81.0,76.0,6.0,6.0,9.0,5.0,6.0
161652,12259,26146,'2014-10-10 00:00:00',77.0,77.0,left,medium,high,52.0,59.0,73.0,80.0,66.0,59.0,60.0,57.0,69.0,79.0,66.0,67.0,69.0,78.0,58.0,78.0,74.0,73.0,79.0,73.0,75.0,80.0,77.0,78.0,60.0,67.0,81.0,76.0,6.0,6.0,9.0,5.0,6.0
161653,12259,26146,'2014-09-18 00:00:00',77.0,77.0,left,medium,high,52.0,59.0,73.0,80.0,66.0,59.0,60.0,57.0,69.0,77.0,66.0,67.0,69.0,78.0,58.0,78.0,74.0,73.0,79.0,73.0,75.0,80.0,77.0,78.0,60.0,67.0,81.0,76.0,6.0,6.0,9.0,5.0,6.0
161654,12259,26146,'2014-07-18 00:00:00',77.0,77.0,left,medium,medium,53.0,60.0,74.0,81.0,67.0,60.0,61.0,58.0,70.0,77.0,66.0,68.0,69.0,79.0,58.0,79.0,74.0,73.0,80.0,73.0,76.0,81.0,78.0,79.0,61.0,68.0,82.0,77.0,7.0,7.0,10.0,6.0,7.0
161655,12259,26146,'2014-02-07 00:00:00',77.0,77.0,left,high,high,53.0,60.0,74.0,81.0,67.0,60.0,61.0,58.0,70.0,77.0,66.0,68.0,69.0,79.0,58.0,79.0,74.0,73.0,80.0,73.0,76.0,81.0,78.0,79.0,61.0,68.0,82.0,77.0,7.0,7.0,10.0,6.0,7.0
161656,12259,26146,'2014-01-31 00:00:00',76.0,76.0,left,high,high,53.0,60.0,74.0,76.0,67.0,69.0,61.0,58.0,68.0,70.0,66.0,68.0,64.0,79.0,58.0,79.0,74.0,73.0,80.0,73.0,76.0,77.0,78.0,79.0,61.0,68.0,82.0,77.0,7.0,7.0,10.0,6.0,7.0
161657,12259,26146,'2012-02-22 00:00:00',76.0,76.0,left,high,high,53.0,60.0,74.0,76.0,67.0,69.0,61.0,58.0,68.0,70.0,66.0,68.0,64.0,79.0,58.0,79.0,74.0,73.0,80.0,73.0,76.0,77.0,78.0,79.0,61.0,68.0,82.0,77.0,7.0,7.0,10.0,6.0,7.0
161658,12259,26146,'2011-08-30 00:00:00',76.0,76.0,left,high,high,53.0,60.0,74.0,76.0,67.0,69.0,61.0,58.0,68.0,70.0,69.0,68.0,64.0,79.0,58.0,79.0,80.0,74.0,80.0,73.0,76.0,77.0,78.0,79.0,61.0,68.0,82.0,77.0,7.0,7.0,10.0,6.0,7.0
161659,12259,26146,'2011-02-22 00:00:00',81.0,85.0,left,high,high,65.0,60.0,74.0,84.0,67.0,74.0,61.0,58.0,77.0,79.0,76.0,75.0,70.0,83.0,81.0,79.0,81.0,87.0,80.0,73.0,76.0,83.0,78.0,79.0,61.0,78.0,82.0,77.0,7.0,7.0,10.0,6.0,7.0
161660,12259,26146,'2010-08-30 00:00:00',81.0,85.0,left,high,high,65.0,60.0,74.0,84.0,67.0,74.0,61.0,58.0,77.0,79.0,76.0,75.0,70.0,83.0,81.0,79.0,81.0,87.0,80.0,73.0,76.0,83.0,82.0,79.0,61.0,78.0,82.0,77.0,7.0,7.0,10.0,6.0,7.0
161661,12259,26146,'2010-02-22 00:00:00',82.0,85.0,left,high,high,65.0,60.0,74.0,83.0,67.0,74.0,61.0,58.0,77.0,79.0,78.0,76.0,70.0,82.0,81.0,79.0,81.0,87.0,84.0,73.0,76.0,81.0,86.0,79.0,81.0,83.0,82.0,77.0,9.0,23.0,77.0,23.0,23.0
161662,12259,26146,'2009-08-30 00:00:00',82.0,85.0,left,high,high,65.0,66.0,72.0,83.0,67.0,74.0,61.0,58.0,77.0,79.0,78.0,76.0,70.0,82.0,81.0,79.0,81.0,87.0,84.0,73.0,76.0,81.0,86.0,79.0,81.0,83.0,82.0,77.0,9.0,23.0,77.0,23.0,23.0
161663,12259,26146,'2009-02-22 00:00:00',83.0,88.0,left,high,high,65.0,59.0,72.0,81.0,67.0,74.0,61.0,58.0,77.0,79.0,80.0,77.0,70.0,83.0,81.0,79.0,81.0,88.0,86.0,72.0,88.0,81.0,86.0,79.0,81.0,83.0,88.0,77.0,9.0,23.0,77.0,23.0,23.0
161664,12259,26146,'2008-08-30 00:00:00',80.0,88.0,left,high,high,65.0,59.0,72.0,81.0,67.0,74.0,61.0,58.0,77.0,79.0,80.0,77.0,70.0,83.0,81.0,79.0,81.0,88.0,86.0,72.0,88.0,81.0,86.0,79.0,81.0,83.0,88.0,77.0,9.0,23.0,77.0,23.0,23.0
161665,12259,26146,'2007-08-30 00:00:00',82.0,88.0,left,high,high,65.0,69.0,72.0,86.0,67.0,71.0,61.0,58.0,75.0,78.0,77.0,74.0,70.0,87.0,81.0,78.0,81.0,86.0,84.0,69.0,88.0,85.0,86.0,79.0,81.0,86.0,88.0,77.0,9.0,23.0,75.0,23.0,23.0
161666,12259,26146,'2007-02-22 00:00:00',80.0,88.0,left,high,high,65.0,64.0,69.0,84.0,67.0,78.0,61.0,76.0,73.0,81.0,75.0,72.0,70.0,87.0,81.0,78.0,81.0,78.0,77.0,69.0,83.0,85.0,86.0,79.0,76.0,78.0,82.0,77.0,12.0,9.0,73.0,10.0,11.0
161667,148706,23333,'2015-01-23 00:00:00',66.0,66.0,right,medium,medium,52.0,56.0,69.0,70.0,43.0,54.0,39.0,44.0,66.0,65.0,55.0,53.0,57.0,62.0,49.0,63.0,56.0,61.0,82.0,55.0,77.0,66.0,45.0,48.0,41.0,65.0,72.0,76.0,6.0,9.0,10.0,10.0,7.0
161668,148706,23333,'2014-11-14 00:00:00',66.0,66.0,right,medium,medium,52.0,56.0,69.0,70.0,43.0,54.0,39.0,44.0,66.0,65.0,55.0,53.0,57.0,62.0,49.0,63.0,56.0,61.0,82.0,55.0,77.0,66.0,45.0,48.0,41.0,65.0,72.0,76.0,6.0,9.0,10.0,10.0,7.0
161669,148706,23333,'2014-10-17 00:00:00',66.0,66.0,right,medium,medium,52.0,56.0,69.0,70.0,43.0,54.0,39.0,44.0,66.0,65.0,55.0,53.0,57.0,62.0,49.0,63.0,56.0,61.0,82.0,55.0,77.0,66.0,45.0,48.0,41.0,65.0,72.0,76.0,6.0,9.0,10.0,10.0,7.0
161670,148706,23333,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,52.0,56.0,69.0,70.0,43.0,54.0,39.0,44.0,66.0,65.0,55.0,53.0,57.0,62.0,49.0,63.0,56.0,61.0,82.0,55.0,77.0,66.0,45.0,48.0,41.0,65.0,72.0,75.0,6.0,9.0,10.0,10.0,7.0
161671,148706,23333,'2014-09-19 00:00:00',66.0,66.0,right,medium,medium,52.0,56.0,69.0,70.0,43.0,54.0,39.0,44.0,66.0,65.0,55.0,53.0,57.0,62.0,49.0,63.0,56.0,61.0,82.0,55.0,77.0,66.0,45.0,48.0,41.0,65.0,72.0,75.0,6.0,9.0,10.0,10.0,7.0
161672,148706,23333,'2014-08-15 00:00:00',66.0,66.0,right,medium,medium,52.0,56.0,69.0,70.0,43.0,54.0,39.0,44.0,66.0,65.0,55.0,55.0,57.0,62.0,49.0,63.0,56.0,61.0,82.0,55.0,77.0,66.0,45.0,48.0,41.0,65.0,72.0,75.0,6.0,9.0,10.0,10.0,7.0
161673,148706,23333,'2013-12-06 00:00:00',66.0,66.0,right,medium,medium,52.0,56.0,69.0,70.0,43.0,54.0,39.0,44.0,66.0,65.0,55.0,55.0,57.0,62.0,49.0,63.0,56.0,61.0,82.0,55.0,77.0,66.0,45.0,48.0,41.0,65.0,72.0,75.0,6.0,9.0,10.0,10.0,7.0
161674,148706,23333,'2013-11-22 00:00:00',67.0,67.0,right,medium,medium,52.0,56.0,69.0,70.0,43.0,54.0,39.0,44.0,66.0,65.0,55.0,55.0,57.0,62.0,49.0,63.0,56.0,65.0,82.0,55.0,77.0,66.0,45.0,48.0,41.0,65.0,72.0,75.0,6.0,9.0,10.0,10.0,7.0
161675,148706,23333,'2013-11-01 00:00:00',67.0,67.0,right,medium,medium,52.0,56.0,69.0,71.0,43.0,56.0,39.0,44.0,66.0,65.0,55.0,55.0,57.0,62.0,49.0,64.0,56.0,68.0,82.0,55.0,77.0,66.0,45.0,48.0,41.0,66.0,72.0,77.0,6.0,9.0,10.0,10.0,7.0
161676,148706,23333,'2013-07-12 00:00:00',67.0,67.0,right,medium,medium,52.0,56.0,69.0,71.0,43.0,56.0,39.0,44.0,66.0,65.0,55.0,55.0,57.0,62.0,49.0,64.0,56.0,68.0,82.0,55.0,77.0,66.0,45.0,48.0,41.0,66.0,72.0,77.0,6.0,9.0,10.0,10.0,7.0
161677,148706,23333,'2013-04-12 00:00:00',67.0,67.0,right,medium,medium,52.0,56.0,69.0,71.0,43.0,56.0,39.0,44.0,66.0,65.0,55.0,55.0,57.0,62.0,49.0,64.0,56.0,68.0,82.0,55.0,77.0,66.0,45.0,48.0,41.0,66.0,72.0,77.0,6.0,9.0,10.0,10.0,7.0
161678,148706,23333,'2013-04-05 00:00:00',66.0,66.0,right,medium,medium,52.0,56.0,69.0,71.0,43.0,56.0,39.0,44.0,66.0,65.0,55.0,55.0,57.0,62.0,49.0,64.0,56.0,68.0,76.0,55.0,77.0,66.0,45.0,48.0,41.0,66.0,72.0,77.0,6.0,9.0,10.0,10.0,7.0
161679,148706,23333,'2013-03-15 00:00:00',66.0,66.0,right,medium,medium,52.0,56.0,69.0,71.0,43.0,56.0,39.0,44.0,66.0,65.0,55.0,55.0,57.0,62.0,49.0,64.0,56.0,68.0,76.0,55.0,77.0,66.0,45.0,48.0,41.0,66.0,72.0,77.0,6.0,9.0,10.0,10.0,7.0
161680,148706,23333,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,52.0,56.0,69.0,71.0,43.0,56.0,39.0,44.0,66.0,65.0,55.0,55.0,57.0,62.0,49.0,64.0,56.0,68.0,75.0,55.0,77.0,66.0,45.0,48.0,41.0,66.0,72.0,77.0,6.0,9.0,10.0,10.0,7.0
161681,148706,23333,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,52.0,56.0,69.0,72.0,43.0,56.0,39.0,44.0,69.0,66.0,55.0,67.0,57.0,65.0,49.0,64.0,56.0,72.0,75.0,55.0,76.0,66.0,45.0,54.0,41.0,66.0,72.0,77.0,6.0,9.0,10.0,10.0,7.0
161682,148706,23333,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,52.0,56.0,69.0,72.0,43.0,56.0,39.0,44.0,69.0,66.0,55.0,67.0,57.0,65.0,49.0,64.0,75.0,72.0,75.0,55.0,76.0,66.0,45.0,54.0,41.0,66.0,72.0,77.0,6.0,9.0,10.0,10.0,7.0
161683,148706,23333,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,52.0,56.0,69.0,74.0,43.0,56.0,39.0,44.0,70.0,66.0,67.0,70.0,57.0,71.0,58.0,64.0,75.0,77.0,75.0,55.0,76.0,69.0,48.0,59.0,41.0,66.0,74.0,77.0,6.0,9.0,10.0,10.0,7.0
161684,148706,23333,'2009-08-30 00:00:00',70.0,74.0,right,medium,medium,52.0,56.0,69.0,74.0,43.0,56.0,39.0,44.0,70.0,66.0,67.0,70.0,57.0,71.0,58.0,64.0,75.0,77.0,75.0,55.0,76.0,64.0,66.0,59.0,61.0,66.0,74.0,77.0,13.0,24.0,70.0,24.0,24.0
161685,148706,23333,'2009-02-22 00:00:00',74.0,76.0,right,medium,medium,63.0,42.0,77.0,75.0,43.0,60.0,39.0,51.0,70.0,67.0,68.0,74.0,57.0,77.0,58.0,76.0,75.0,77.0,88.0,59.0,83.0,75.0,69.0,59.0,60.0,76.0,79.0,77.0,13.0,24.0,70.0,24.0,24.0
161686,148706,23333,'2008-08-30 00:00:00',67.0,71.0,right,medium,medium,59.0,42.0,77.0,72.0,43.0,55.0,39.0,51.0,65.0,62.0,68.0,74.0,57.0,77.0,58.0,70.0,75.0,67.0,88.0,52.0,83.0,68.0,69.0,59.0,55.0,74.0,79.0,77.0,13.0,24.0,65.0,24.0,24.0
161687,148706,23333,'2007-08-30 00:00:00',73.0,74.0,right,medium,medium,69.0,70.0,76.0,72.0,43.0,68.0,39.0,71.0,74.0,72.0,70.0,63.0,57.0,69.0,58.0,60.0,75.0,77.0,78.0,47.0,66.0,85.0,80.0,59.0,75.0,70.0,72.0,77.0,13.0,24.0,74.0,24.0,24.0
161688,148706,23333,'2007-02-22 00:00:00',73.0,74.0,right,medium,medium,69.0,70.0,76.0,72.0,43.0,68.0,39.0,75.0,74.0,72.0,70.0,63.0,57.0,69.0,58.0,60.0,75.0,77.0,78.0,47.0,66.0,85.0,80.0,59.0,75.0,70.0,72.0,77.0,13.0,10.0,74.0,12.0,6.0
161689,211584,444187,'2016-02-25 00:00:00',68.0,73.0,right,medium,medium,39.0,58.0,52.0,69.0,57.0,74.0,63.0,46.0,63.0,70.0,79.0,77.0,76.0,68.0,91.0,78.0,55.0,62.0,62.0,64.0,59.0,57.0,61.0,68.0,37.0,34.0,45.0,43.0,13.0,10.0,10.0,7.0,9.0
161690,211584,444187,'2016-02-04 00:00:00',68.0,73.0,right,medium,medium,39.0,58.0,52.0,69.0,57.0,74.0,63.0,46.0,63.0,70.0,79.0,77.0,76.0,68.0,91.0,78.0,55.0,62.0,62.0,64.0,59.0,57.0,61.0,68.0,37.0,34.0,45.0,43.0,13.0,10.0,10.0,7.0,9.0
161691,211584,444187,'2016-01-14 00:00:00',69.0,75.0,right,medium,medium,39.0,58.0,52.0,70.0,57.0,75.0,63.0,46.0,66.0,71.0,79.0,77.0,76.0,68.0,91.0,78.0,55.0,62.0,62.0,64.0,59.0,57.0,61.0,70.0,37.0,34.0,45.0,43.0,13.0,10.0,10.0,7.0,9.0
161692,211584,444187,'2015-09-21 00:00:00',70.0,78.0,right,medium,medium,39.0,58.0,52.0,73.0,57.0,76.0,63.0,46.0,66.0,73.0,79.0,77.0,76.0,68.0,91.0,78.0,55.0,62.0,62.0,64.0,59.0,57.0,61.0,72.0,37.0,34.0,45.0,43.0,13.0,10.0,10.0,7.0,9.0
161693,211584,444187,'2015-04-10 00:00:00',70.0,78.0,right,medium,medium,38.0,57.0,42.0,72.0,56.0,77.0,62.0,45.0,65.0,72.0,83.0,77.0,85.0,67.0,89.0,77.0,65.0,62.0,62.0,63.0,58.0,36.0,60.0,71.0,36.0,33.0,44.0,42.0,12.0,9.0,9.0,6.0,8.0
161694,211584,444187,'2015-02-20 00:00:00',70.0,79.0,right,medium,medium,38.0,57.0,42.0,72.0,56.0,77.0,62.0,45.0,65.0,72.0,83.0,77.0,85.0,67.0,89.0,77.0,65.0,62.0,62.0,63.0,58.0,36.0,60.0,71.0,36.0,33.0,44.0,42.0,12.0,9.0,9.0,6.0,8.0
161695,211584,444187,'2015-02-06 00:00:00',70.0,79.0,right,medium,medium,38.0,57.0,42.0,72.0,56.0,77.0,62.0,45.0,65.0,72.0,83.0,77.0,74.0,67.0,89.0,77.0,65.0,62.0,62.0,63.0,58.0,36.0,60.0,71.0,36.0,33.0,44.0,42.0,12.0,9.0,9.0,6.0,8.0
161696,211584,444187,'2014-10-02 00:00:00',70.0,79.0,right,medium,medium,38.0,57.0,42.0,72.0,56.0,77.0,62.0,45.0,65.0,72.0,83.0,77.0,74.0,67.0,89.0,77.0,65.0,62.0,62.0,63.0,58.0,36.0,60.0,71.0,36.0,33.0,44.0,42.0,12.0,9.0,9.0,6.0,8.0
161697,211584,444187,'2014-09-18 00:00:00',70.0,79.0,right,medium,medium,38.0,57.0,42.0,72.0,56.0,77.0,62.0,45.0,65.0,72.0,83.0,77.0,74.0,67.0,89.0,77.0,65.0,62.0,62.0,63.0,58.0,36.0,60.0,71.0,36.0,33.0,44.0,42.0,12.0,9.0,9.0,6.0,8.0
161698,211584,444187,'2014-01-03 00:00:00',69.0,79.0,right,medium,medium,38.0,57.0,42.0,66.0,56.0,77.0,62.0,45.0,58.0,72.0,85.0,77.0,84.0,67.0,88.0,77.0,56.0,62.0,55.0,63.0,58.0,36.0,60.0,65.0,36.0,33.0,44.0,42.0,12.0,9.0,9.0,6.0,8.0
161699,211584,444187,'2013-10-25 00:00:00',68.0,79.0,right,medium,medium,38.0,55.0,42.0,64.0,56.0,77.0,62.0,45.0,58.0,70.0,85.0,77.0,84.0,67.0,88.0,77.0,56.0,55.0,55.0,63.0,58.0,36.0,59.0,64.0,36.0,33.0,44.0,42.0,12.0,9.0,9.0,6.0,8.0
161700,211584,444187,'2013-10-04 00:00:00',68.0,79.0,right,medium,medium,38.0,55.0,42.0,64.0,56.0,77.0,62.0,45.0,58.0,70.0,84.0,76.0,84.0,67.0,88.0,77.0,56.0,55.0,50.0,63.0,58.0,36.0,59.0,64.0,36.0,33.0,44.0,42.0,12.0,9.0,9.0,6.0,8.0
161701,211584,444187,'2013-09-20 00:00:00',67.0,79.0,right,medium,medium,38.0,55.0,42.0,64.0,56.0,74.0,62.0,45.0,58.0,72.0,84.0,76.0,84.0,61.0,88.0,73.0,56.0,55.0,50.0,63.0,58.0,36.0,59.0,64.0,36.0,33.0,44.0,42.0,12.0,9.0,9.0,6.0,8.0
161702,211584,444187,'2013-04-26 00:00:00',64.0,78.0,right,medium,medium,38.0,47.0,42.0,66.0,36.0,73.0,62.0,45.0,56.0,70.0,81.0,76.0,92.0,66.0,70.0,53.0,56.0,55.0,50.0,45.0,68.0,36.0,54.0,64.0,36.0,33.0,44.0,42.0,12.0,9.0,9.0,6.0,8.0
161703,211584,444187,'2013-03-22 00:00:00',64.0,78.0,right,medium,medium,38.0,47.0,42.0,66.0,36.0,73.0,62.0,45.0,56.0,70.0,81.0,76.0,92.0,66.0,70.0,53.0,56.0,55.0,50.0,45.0,68.0,36.0,54.0,64.0,36.0,33.0,44.0,42.0,12.0,9.0,9.0,6.0,8.0
161704,211584,444187,'2013-02-15 00:00:00',64.0,80.0,right,medium,medium,38.0,47.0,42.0,66.0,36.0,73.0,62.0,45.0,56.0,70.0,81.0,76.0,92.0,66.0,70.0,53.0,56.0,55.0,50.0,45.0,68.0,36.0,54.0,64.0,36.0,33.0,44.0,42.0,12.0,9.0,9.0,6.0,8.0
161705,211584,444187,'2007-02-22 00:00:00',64.0,80.0,right,medium,medium,38.0,47.0,42.0,66.0,36.0,73.0,62.0,45.0,56.0,70.0,81.0,76.0,92.0,66.0,70.0,53.0,56.0,55.0,50.0,45.0,68.0,36.0,54.0,64.0,36.0,33.0,44.0,42.0,12.0,9.0,9.0,6.0,8.0
161706,183145,98057,'2016-05-05 00:00:00',68.0,68.0,right,high,medium,69.0,41.0,54.0,67.0,55.0,67.0,54.0,63.0,58.0,68.0,80.0,81.0,75.0,61.0,72.0,56.0,71.0,70.0,57.0,56.0,61.0,59.0,45.0,45.0,51.0,71.0,70.0,65.0,9.0,16.0,9.0,9.0,6.0
161707,183145,98057,'2016-03-10 00:00:00',68.0,68.0,right,high,medium,69.0,41.0,54.0,67.0,55.0,67.0,54.0,63.0,58.0,68.0,80.0,81.0,75.0,61.0,72.0,56.0,71.0,70.0,57.0,56.0,61.0,59.0,45.0,45.0,51.0,71.0,70.0,65.0,9.0,16.0,9.0,9.0,6.0
161708,183145,98057,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,69.0,41.0,54.0,67.0,55.0,67.0,54.0,63.0,58.0,68.0,80.0,81.0,75.0,61.0,71.0,56.0,71.0,70.0,56.0,56.0,61.0,59.0,45.0,45.0,51.0,71.0,70.0,65.0,9.0,16.0,9.0,9.0,6.0
161709,183145,98057,'2015-02-06 00:00:00',63.0,63.0,right,medium,medium,66.0,40.0,48.0,66.0,54.0,62.0,50.0,62.0,57.0,67.0,80.0,81.0,75.0,60.0,71.0,55.0,71.0,71.0,56.0,55.0,60.0,55.0,44.0,44.0,50.0,67.0,67.0,61.0,8.0,15.0,8.0,8.0,5.0
161710,183145,98057,'2014-11-21 00:00:00',63.0,67.0,right,medium,medium,66.0,40.0,48.0,66.0,54.0,62.0,50.0,62.0,57.0,67.0,80.0,81.0,75.0,60.0,71.0,55.0,71.0,71.0,56.0,55.0,60.0,55.0,44.0,44.0,50.0,67.0,67.0,61.0,8.0,15.0,8.0,8.0,5.0
161711,183145,98057,'2014-09-18 00:00:00',63.0,67.0,right,medium,medium,62.0,40.0,48.0,63.0,54.0,62.0,50.0,62.0,57.0,65.0,80.0,81.0,75.0,60.0,71.0,55.0,71.0,71.0,56.0,55.0,60.0,55.0,44.0,38.0,50.0,67.0,67.0,61.0,8.0,15.0,8.0,8.0,5.0
161712,183145,98057,'2014-07-18 00:00:00',62.0,67.0,right,medium,medium,62.0,40.0,48.0,63.0,54.0,58.0,50.0,62.0,57.0,65.0,77.0,79.0,75.0,55.0,71.0,55.0,71.0,71.0,56.0,55.0,60.0,50.0,44.0,38.0,50.0,67.0,67.0,61.0,8.0,15.0,8.0,8.0,5.0
161713,183145,98057,'2014-02-07 00:00:00',62.0,67.0,right,medium,medium,62.0,40.0,48.0,63.0,54.0,58.0,50.0,62.0,57.0,65.0,77.0,79.0,75.0,55.0,71.0,55.0,71.0,71.0,56.0,55.0,60.0,50.0,44.0,38.0,50.0,67.0,67.0,61.0,8.0,15.0,8.0,8.0,5.0
161714,183145,98057,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,62.0,40.0,48.0,63.0,54.0,58.0,50.0,62.0,57.0,65.0,77.0,79.0,75.0,55.0,71.0,55.0,71.0,71.0,56.0,55.0,60.0,50.0,44.0,38.0,50.0,67.0,67.0,61.0,8.0,15.0,8.0,8.0,5.0
161715,183145,98057,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,62.0,40.0,48.0,63.0,54.0,58.0,50.0,62.0,57.0,65.0,77.0,79.0,75.0,55.0,71.0,55.0,71.0,71.0,56.0,55.0,60.0,50.0,44.0,38.0,50.0,67.0,67.0,61.0,8.0,15.0,8.0,8.0,5.0
161716,183145,98057,'2012-08-31 00:00:00',62.0,68.0,right,medium,medium,62.0,40.0,48.0,64.0,54.0,58.0,50.0,62.0,60.0,65.0,77.0,79.0,75.0,55.0,71.0,55.0,71.0,71.0,56.0,55.0,60.0,50.0,42.0,38.0,50.0,67.0,67.0,61.0,8.0,15.0,8.0,8.0,5.0
161717,183145,98057,'2012-02-22 00:00:00',62.0,65.0,right,medium,medium,62.0,40.0,48.0,64.0,54.0,56.0,50.0,62.0,60.0,65.0,77.0,79.0,74.0,55.0,70.0,58.0,71.0,71.0,58.0,55.0,60.0,50.0,42.0,38.0,50.0,67.0,67.0,61.0,8.0,15.0,8.0,8.0,5.0
161718,183145,98057,'2011-08-30 00:00:00',62.0,65.0,right,medium,medium,62.0,40.0,48.0,64.0,54.0,56.0,50.0,62.0,60.0,65.0,77.0,79.0,74.0,55.0,70.0,58.0,58.0,71.0,58.0,55.0,60.0,50.0,42.0,38.0,50.0,67.0,67.0,61.0,8.0,15.0,8.0,8.0,5.0
161719,183145,98057,'2011-02-22 00:00:00',64.0,77.0,right,medium,medium,62.0,40.0,48.0,64.0,54.0,56.0,50.0,62.0,60.0,65.0,74.0,76.0,62.0,55.0,63.0,58.0,59.0,72.0,55.0,55.0,60.0,50.0,42.0,38.0,50.0,74.0,73.0,61.0,8.0,15.0,8.0,8.0,5.0
161720,183145,98057,'2010-02-22 00:00:00',64.0,77.0,right,medium,medium,62.0,40.0,48.0,64.0,54.0,56.0,50.0,62.0,60.0,65.0,74.0,76.0,62.0,55.0,63.0,58.0,59.0,72.0,55.0,55.0,60.0,50.0,42.0,38.0,50.0,74.0,73.0,61.0,8.0,15.0,8.0,8.0,5.0
161721,183145,98057,'2009-08-30 00:00:00',64.0,77.0,right,medium,medium,62.0,40.0,48.0,64.0,54.0,56.0,50.0,62.0,60.0,65.0,77.0,78.0,62.0,55.0,63.0,58.0,59.0,73.0,55.0,55.0,60.0,65.0,50.0,38.0,37.0,74.0,73.0,61.0,8.0,15.0,60.0,8.0,5.0
161722,183145,98057,'2009-02-22 00:00:00',60.0,77.0,right,medium,medium,66.0,38.0,48.0,60.0,54.0,44.0,50.0,32.0,60.0,56.0,77.0,75.0,62.0,51.0,63.0,56.0,59.0,68.0,53.0,45.0,64.0,59.0,50.0,38.0,37.0,68.0,62.0,61.0,8.0,15.0,60.0,8.0,5.0
161723,183145,98057,'2008-08-30 00:00:00',50.0,75.0,right,medium,medium,56.0,38.0,38.0,54.0,54.0,34.0,50.0,52.0,53.0,46.0,65.0,66.0,62.0,31.0,63.0,36.0,59.0,38.0,53.0,35.0,64.0,39.0,40.0,38.0,27.0,64.0,45.0,61.0,8.0,15.0,53.0,8.0,5.0
161724,183145,98057,'2007-02-22 00:00:00',50.0,75.0,right,medium,medium,56.0,38.0,38.0,54.0,54.0,34.0,50.0,52.0,53.0,46.0,65.0,66.0,62.0,31.0,63.0,36.0,59.0,38.0,53.0,35.0,64.0,39.0,40.0,38.0,27.0,64.0,45.0,61.0,8.0,15.0,53.0,8.0,5.0
161725,192622,174325,'2016-04-28 00:00:00',69.0,73.0,right,medium,medium,38.0,23.0,65.0,56.0,30.0,26.0,37.0,33.0,43.0,57.0,53.0,54.0,33.0,61.0,42.0,46.0,73.0,67.0,79.0,32.0,82.0,67.0,47.0,38.0,55.0,69.0,70.0,72.0,9.0,11.0,16.0,8.0,12.0
161726,192622,174325,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,38.0,23.0,65.0,56.0,30.0,26.0,37.0,33.0,43.0,57.0,53.0,54.0,33.0,61.0,42.0,46.0,73.0,67.0,79.0,32.0,70.0,67.0,47.0,38.0,55.0,69.0,70.0,72.0,9.0,11.0,16.0,8.0,12.0
161727,192622,174325,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,37.0,22.0,64.0,55.0,29.0,25.0,36.0,32.0,42.0,56.0,53.0,54.0,33.0,60.0,42.0,45.0,73.0,67.0,79.0,31.0,69.0,65.0,46.0,37.0,54.0,66.0,67.0,69.0,8.0,10.0,15.0,7.0,11.0
161728,192622,174325,'2014-07-18 00:00:00',67.0,74.0,right,medium,medium,37.0,22.0,64.0,55.0,29.0,25.0,36.0,32.0,42.0,56.0,53.0,54.0,44.0,60.0,42.0,45.0,73.0,67.0,79.0,31.0,69.0,65.0,46.0,37.0,54.0,66.0,67.0,69.0,8.0,10.0,15.0,7.0,11.0
161729,192622,174325,'2014-02-28 00:00:00',67.0,74.0,right,medium,medium,37.0,22.0,64.0,55.0,29.0,25.0,36.0,32.0,42.0,56.0,53.0,54.0,44.0,60.0,42.0,45.0,73.0,67.0,79.0,31.0,69.0,65.0,46.0,37.0,54.0,66.0,67.0,69.0,8.0,10.0,15.0,7.0,11.0
161730,192622,174325,'2014-01-17 00:00:00',66.0,74.0,right,medium,medium,37.0,22.0,64.0,55.0,29.0,25.0,36.0,32.0,42.0,56.0,53.0,54.0,44.0,59.0,42.0,45.0,70.0,61.0,79.0,31.0,67.0,65.0,46.0,37.0,54.0,66.0,67.0,69.0,8.0,10.0,15.0,7.0,11.0
161731,192622,174325,'2014-01-10 00:00:00',66.0,73.0,right,medium,medium,37.0,22.0,64.0,55.0,29.0,20.0,36.0,32.0,42.0,56.0,53.0,52.0,44.0,59.0,42.0,45.0,62.0,61.0,79.0,31.0,65.0,65.0,46.0,37.0,54.0,66.0,67.0,69.0,8.0,10.0,15.0,7.0,11.0
161732,192622,174325,'2013-12-27 00:00:00',66.0,72.0,right,medium,medium,37.0,22.0,64.0,55.0,29.0,20.0,36.0,32.0,42.0,56.0,53.0,52.0,44.0,59.0,42.0,45.0,65.0,61.0,75.0,31.0,64.0,65.0,54.0,37.0,54.0,66.0,68.0,70.0,8.0,10.0,15.0,7.0,11.0
161733,192622,174325,'2013-12-06 00:00:00',66.0,72.0,right,medium,medium,37.0,22.0,64.0,55.0,29.0,20.0,36.0,32.0,42.0,56.0,53.0,52.0,44.0,59.0,42.0,45.0,65.0,61.0,75.0,31.0,64.0,65.0,54.0,37.0,54.0,66.0,68.0,70.0,8.0,10.0,15.0,7.0,11.0
161734,192622,174325,'2013-11-01 00:00:00',66.0,72.0,right,medium,medium,37.0,22.0,64.0,55.0,29.0,20.0,36.0,32.0,42.0,56.0,53.0,52.0,44.0,59.0,42.0,45.0,65.0,61.0,75.0,31.0,64.0,65.0,54.0,37.0,54.0,66.0,68.0,70.0,8.0,10.0,15.0,7.0,11.0
161735,192622,174325,'2013-10-04 00:00:00',66.0,72.0,right,medium,medium,37.0,22.0,64.0,55.0,29.0,20.0,36.0,32.0,42.0,56.0,53.0,52.0,44.0,59.0,42.0,45.0,65.0,61.0,75.0,31.0,64.0,65.0,54.0,37.0,54.0,66.0,68.0,70.0,8.0,10.0,15.0,7.0,11.0
161736,192622,174325,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,37.0,22.0,64.0,55.0,29.0,20.0,36.0,32.0,42.0,56.0,53.0,52.0,44.0,59.0,42.0,45.0,65.0,61.0,75.0,31.0,64.0,65.0,54.0,37.0,54.0,66.0,68.0,70.0,8.0,10.0,15.0,7.0,11.0
161737,192622,174325,'2012-08-31 00:00:00',66.0,72.0,right,medium,medium,37.0,22.0,64.0,55.0,29.0,20.0,36.0,32.0,42.0,56.0,53.0,52.0,44.0,59.0,42.0,45.0,65.0,61.0,75.0,31.0,64.0,65.0,54.0,37.0,54.0,66.0,68.0,70.0,8.0,10.0,15.0,7.0,11.0
161738,192622,174325,'2012-02-22 00:00:00',65.0,72.0,right,medium,medium,37.0,22.0,64.0,55.0,29.0,20.0,36.0,32.0,42.0,56.0,53.0,52.0,44.0,57.0,42.0,45.0,65.0,61.0,75.0,31.0,63.0,64.0,54.0,37.0,54.0,66.0,67.0,69.0,8.0,10.0,15.0,7.0,11.0
161739,192622,174325,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,37.0,22.0,55.0,55.0,29.0,20.0,36.0,32.0,42.0,56.0,53.0,52.0,44.0,57.0,42.0,45.0,77.0,61.0,73.0,31.0,63.0,64.0,54.0,37.0,54.0,64.0,64.0,66.0,8.0,10.0,15.0,7.0,11.0
161740,192622,174325,'2011-02-22 00:00:00',67.0,78.0,right,medium,medium,37.0,22.0,62.0,55.0,29.0,20.0,36.0,32.0,42.0,60.0,50.0,52.0,42.0,57.0,49.0,45.0,77.0,61.0,73.0,31.0,63.0,70.0,54.0,37.0,54.0,70.0,74.0,72.0,8.0,10.0,15.0,7.0,11.0
161741,192622,174325,'2010-08-30 00:00:00',67.0,78.0,right,medium,medium,37.0,22.0,62.0,53.0,29.0,20.0,36.0,32.0,42.0,60.0,50.0,52.0,42.0,54.0,49.0,45.0,75.0,55.0,72.0,31.0,63.0,70.0,54.0,27.0,54.0,70.0,74.0,72.0,8.0,10.0,15.0,7.0,11.0
161742,192622,174325,'2010-02-22 00:00:00',67.0,76.0,right,medium,medium,37.0,22.0,62.0,53.0,29.0,23.0,36.0,32.0,42.0,60.0,51.0,52.0,42.0,54.0,49.0,45.0,75.0,56.0,72.0,31.0,63.0,64.0,58.0,27.0,46.0,70.0,74.0,72.0,1.0,23.0,42.0,23.0,23.0
161743,192622,174325,'2009-08-30 00:00:00',67.0,76.0,right,medium,medium,37.0,22.0,62.0,53.0,29.0,23.0,36.0,32.0,42.0,60.0,51.0,52.0,42.0,54.0,49.0,45.0,75.0,56.0,72.0,31.0,63.0,64.0,58.0,27.0,46.0,70.0,74.0,72.0,1.0,23.0,42.0,23.0,23.0
161744,192622,174325,'2007-02-22 00:00:00',67.0,76.0,right,medium,medium,37.0,22.0,62.0,53.0,29.0,23.0,36.0,32.0,42.0,60.0,51.0,52.0,42.0,54.0,49.0,45.0,75.0,56.0,72.0,31.0,63.0,64.0,58.0,27.0,46.0,70.0,74.0,72.0,1.0,23.0,42.0,23.0,23.0
161745,192624,174326,'2016-04-07 00:00:00',65.0,71.0,left,medium,medium,67.0,57.0,55.0,59.0,57.0,71.0,61.0,58.0,60.0,74.0,74.0,76.0,75.0,56.0,74.0,55.0,51.0,62.0,55.0,42.0,57.0,57.0,59.0,46.0,55.0,67.0,70.0,67.0,7.0,6.0,7.0,9.0,9.0
161746,192624,174326,'2016-02-04 00:00:00',65.0,71.0,left,medium,medium,67.0,57.0,55.0,59.0,57.0,76.0,61.0,58.0,60.0,74.0,74.0,76.0,75.0,56.0,74.0,55.0,51.0,62.0,55.0,42.0,57.0,57.0,59.0,46.0,55.0,67.0,70.0,67.0,7.0,6.0,7.0,9.0,9.0
161747,192624,174326,'2016-01-14 00:00:00',65.0,71.0,left,medium,medium,67.0,57.0,55.0,59.0,57.0,76.0,61.0,58.0,60.0,74.0,74.0,76.0,75.0,56.0,74.0,55.0,51.0,62.0,55.0,42.0,57.0,57.0,59.0,46.0,55.0,67.0,70.0,67.0,7.0,6.0,7.0,9.0,9.0
161748,192624,174326,'2015-11-26 00:00:00',65.0,71.0,left,medium,medium,67.0,57.0,55.0,59.0,57.0,76.0,61.0,58.0,60.0,74.0,74.0,76.0,75.0,56.0,74.0,55.0,51.0,62.0,55.0,42.0,57.0,57.0,59.0,46.0,55.0,67.0,70.0,67.0,7.0,6.0,7.0,9.0,9.0
161749,192624,174326,'2015-11-19 00:00:00',65.0,71.0,left,medium,medium,67.0,57.0,55.0,59.0,57.0,76.0,61.0,58.0,60.0,74.0,74.0,76.0,75.0,56.0,74.0,55.0,51.0,62.0,55.0,42.0,57.0,57.0,59.0,46.0,55.0,67.0,70.0,67.0,7.0,6.0,7.0,9.0,9.0
161750,192624,174326,'2015-09-21 00:00:00',65.0,71.0,left,medium,medium,67.0,57.0,55.0,59.0,57.0,76.0,61.0,58.0,60.0,74.0,74.0,76.0,75.0,56.0,74.0,55.0,51.0,62.0,55.0,42.0,57.0,57.0,59.0,46.0,55.0,67.0,70.0,67.0,7.0,6.0,7.0,9.0,9.0
161751,192624,174326,'2015-02-06 00:00:00',65.0,71.0,left,medium,medium,66.0,56.0,54.0,58.0,56.0,75.0,60.0,57.0,59.0,73.0,75.0,78.0,74.0,55.0,73.0,54.0,51.0,62.0,47.0,41.0,56.0,56.0,58.0,45.0,54.0,66.0,69.0,66.0,6.0,5.0,6.0,8.0,8.0
161752,192624,174326,'2014-09-18 00:00:00',65.0,71.0,left,medium,medium,66.0,56.0,54.0,58.0,56.0,75.0,60.0,57.0,59.0,73.0,75.0,78.0,74.0,55.0,73.0,54.0,51.0,62.0,47.0,41.0,56.0,56.0,58.0,45.0,54.0,66.0,69.0,66.0,6.0,5.0,6.0,8.0,8.0
161753,192624,174326,'2014-07-18 00:00:00',66.0,76.0,left,medium,medium,74.0,56.0,54.0,58.0,56.0,75.0,60.0,57.0,59.0,73.0,75.0,78.0,74.0,55.0,73.0,54.0,51.0,62.0,47.0,41.0,56.0,56.0,58.0,45.0,54.0,66.0,69.0,66.0,6.0,5.0,6.0,8.0,8.0
161754,192624,174326,'2013-09-20 00:00:00',66.0,76.0,left,medium,medium,74.0,56.0,54.0,58.0,56.0,75.0,60.0,57.0,59.0,73.0,75.0,78.0,74.0,55.0,73.0,54.0,51.0,62.0,47.0,41.0,56.0,56.0,58.0,45.0,54.0,66.0,69.0,66.0,6.0,5.0,6.0,8.0,8.0
161755,192624,174326,'2013-07-12 00:00:00',66.0,76.0,left,medium,medium,74.0,56.0,54.0,58.0,56.0,75.0,60.0,57.0,59.0,73.0,75.0,78.0,69.0,55.0,73.0,54.0,51.0,62.0,47.0,41.0,56.0,56.0,58.0,45.0,54.0,66.0,69.0,66.0,6.0,5.0,6.0,8.0,8.0
161756,192624,174326,'2013-05-24 00:00:00',66.0,76.0,left,medium,medium,74.0,56.0,54.0,58.0,56.0,75.0,60.0,57.0,59.0,73.0,75.0,78.0,69.0,55.0,73.0,54.0,51.0,62.0,47.0,41.0,56.0,56.0,58.0,45.0,54.0,66.0,69.0,66.0,6.0,5.0,6.0,8.0,8.0
161757,192624,174326,'2013-05-17 00:00:00',66.0,76.0,left,medium,medium,74.0,56.0,54.0,58.0,56.0,75.0,60.0,57.0,59.0,73.0,75.0,78.0,69.0,55.0,73.0,54.0,51.0,62.0,47.0,41.0,56.0,56.0,58.0,45.0,54.0,66.0,69.0,66.0,6.0,5.0,6.0,8.0,8.0
161758,192624,174326,'2013-04-19 00:00:00',66.0,76.0,left,medium,medium,74.0,56.0,54.0,58.0,56.0,75.0,60.0,57.0,59.0,73.0,75.0,78.0,69.0,55.0,73.0,54.0,51.0,62.0,47.0,41.0,56.0,56.0,58.0,45.0,54.0,66.0,69.0,66.0,6.0,5.0,6.0,8.0,8.0
161759,192624,174326,'2013-04-05 00:00:00',66.0,76.0,left,medium,medium,74.0,56.0,54.0,58.0,56.0,75.0,44.0,47.0,59.0,73.0,75.0,78.0,69.0,55.0,73.0,54.0,51.0,62.0,47.0,41.0,56.0,56.0,58.0,45.0,54.0,66.0,69.0,66.0,6.0,5.0,6.0,8.0,8.0
161760,192624,174326,'2013-03-01 00:00:00',66.0,76.0,left,medium,medium,74.0,56.0,54.0,58.0,56.0,75.0,44.0,47.0,59.0,73.0,75.0,78.0,69.0,55.0,73.0,54.0,51.0,62.0,47.0,41.0,56.0,56.0,58.0,45.0,54.0,66.0,69.0,66.0,6.0,5.0,6.0,8.0,8.0
161761,192624,174326,'2013-02-22 00:00:00',66.0,76.0,left,medium,medium,74.0,56.0,54.0,58.0,56.0,75.0,44.0,47.0,59.0,73.0,75.0,78.0,69.0,55.0,73.0,54.0,51.0,62.0,47.0,41.0,56.0,56.0,58.0,45.0,54.0,66.0,69.0,66.0,6.0,5.0,6.0,8.0,8.0
161762,192624,174326,'2013-02-15 00:00:00',66.0,76.0,left,medium,medium,74.0,56.0,54.0,58.0,56.0,75.0,44.0,47.0,59.0,73.0,75.0,78.0,69.0,55.0,73.0,54.0,51.0,62.0,47.0,41.0,56.0,56.0,58.0,45.0,54.0,66.0,69.0,66.0,6.0,5.0,6.0,8.0,8.0
161763,192624,174326,'2012-08-31 00:00:00',65.0,76.0,left,medium,medium,70.0,56.0,54.0,58.0,56.0,75.0,44.0,47.0,54.0,73.0,75.0,78.0,69.0,55.0,73.0,54.0,51.0,62.0,47.0,41.0,56.0,56.0,58.0,45.0,54.0,66.0,69.0,66.0,6.0,5.0,6.0,8.0,8.0
161764,192624,174326,'2012-02-22 00:00:00',64.0,76.0,left,medium,medium,67.0,56.0,54.0,52.0,56.0,73.0,41.0,43.0,45.0,74.0,75.0,78.0,62.0,52.0,72.0,54.0,39.0,62.0,54.0,41.0,53.0,56.0,39.0,40.0,54.0,66.0,76.0,72.0,6.0,5.0,6.0,8.0,8.0
161765,192624,174326,'2011-08-30 00:00:00',56.0,76.0,left,medium,medium,67.0,56.0,54.0,52.0,56.0,78.0,41.0,43.0,45.0,74.0,75.0,78.0,62.0,41.0,72.0,54.0,39.0,62.0,54.0,41.0,32.0,24.0,54.0,40.0,54.0,59.0,67.0,64.0,6.0,5.0,6.0,8.0,8.0
161766,192624,174326,'2011-02-22 00:00:00',53.0,71.0,left,medium,medium,64.0,56.0,54.0,52.0,56.0,62.0,41.0,43.0,39.0,64.0,67.0,70.0,56.0,41.0,42.0,54.0,39.0,40.0,41.0,41.0,32.0,44.0,35.0,40.0,54.0,58.0,55.0,60.0,6.0,5.0,6.0,8.0,8.0
161767,192624,174326,'2010-08-30 00:00:00',58.0,71.0,left,medium,medium,67.0,56.0,54.0,52.0,56.0,62.0,41.0,43.0,39.0,64.0,67.0,70.0,56.0,41.0,42.0,54.0,39.0,40.0,41.0,41.0,32.0,24.0,33.0,40.0,54.0,14.0,18.0,14.0,6.0,5.0,6.0,8.0,8.0
161768,192624,174326,'2007-02-22 00:00:00',58.0,71.0,left,medium,medium,67.0,56.0,54.0,52.0,56.0,62.0,41.0,43.0,39.0,64.0,67.0,70.0,56.0,41.0,42.0,54.0,39.0,40.0,41.0,41.0,32.0,24.0,33.0,40.0,54.0,14.0,18.0,14.0,6.0,5.0,6.0,8.0,8.0
161769,169216,23293,'2015-09-21 00:00:00',75.0,75.0,right,high,high,70.0,75.0,75.0,62.0,70.0,72.0,54.0,37.0,49.0,75.0,84.0,84.0,74.0,77.0,75.0,76.0,93.0,84.0,79.0,67.0,79.0,42.0,77.0,63.0,78.0,36.0,27.0,24.0,11.0,13.0,10.0,11.0,10.0
161770,169216,23293,'2015-01-23 00:00:00',76.0,76.0,right,high,high,68.0,79.0,74.0,61.0,69.0,71.0,53.0,36.0,48.0,74.0,85.0,84.0,74.0,76.0,75.0,75.0,92.0,84.0,79.0,66.0,78.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161771,169216,23293,'2015-01-09 00:00:00',76.0,76.0,right,high,high,68.0,79.0,74.0,61.0,69.0,71.0,53.0,36.0,48.0,74.0,85.0,83.0,74.0,76.0,75.0,75.0,92.0,82.0,79.0,66.0,78.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161772,169216,23293,'2014-11-14 00:00:00',76.0,76.0,right,high,high,68.0,79.0,74.0,61.0,69.0,71.0,53.0,36.0,48.0,74.0,85.0,83.0,74.0,74.0,75.0,75.0,92.0,82.0,79.0,66.0,78.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161773,169216,23293,'2014-10-24 00:00:00',75.0,75.0,right,high,high,68.0,77.0,74.0,61.0,69.0,71.0,53.0,36.0,48.0,74.0,85.0,83.0,74.0,74.0,75.0,75.0,92.0,82.0,79.0,66.0,78.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161774,169216,23293,'2014-10-02 00:00:00',75.0,75.0,right,high,high,68.0,77.0,74.0,61.0,69.0,71.0,53.0,36.0,48.0,74.0,85.0,83.0,74.0,74.0,75.0,75.0,90.0,82.0,79.0,66.0,78.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161775,169216,23293,'2014-09-18 00:00:00',75.0,76.0,right,high,high,68.0,77.0,74.0,61.0,69.0,71.0,53.0,36.0,48.0,74.0,85.0,83.0,74.0,74.0,75.0,75.0,90.0,82.0,79.0,66.0,78.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161776,169216,23293,'2014-03-14 00:00:00',75.0,76.0,right,high,high,68.0,77.0,74.0,61.0,69.0,71.0,53.0,36.0,48.0,74.0,87.0,85.0,74.0,74.0,75.0,75.0,89.0,82.0,80.0,66.0,78.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161777,169216,23293,'2014-03-07 00:00:00',75.0,78.0,right,high,high,68.0,77.0,74.0,61.0,69.0,71.0,53.0,36.0,48.0,74.0,87.0,85.0,74.0,74.0,75.0,75.0,89.0,82.0,80.0,66.0,78.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161778,169216,23293,'2014-02-21 00:00:00',75.0,78.0,right,high,high,68.0,77.0,74.0,61.0,69.0,71.0,53.0,36.0,48.0,74.0,87.0,85.0,74.0,74.0,75.0,75.0,84.0,82.0,80.0,66.0,78.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161779,169216,23293,'2014-02-14 00:00:00',75.0,78.0,right,high,high,68.0,77.0,74.0,61.0,69.0,71.0,53.0,36.0,48.0,74.0,87.0,85.0,74.0,69.0,75.0,75.0,82.0,80.0,77.0,66.0,78.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161780,169216,23293,'2014-01-24 00:00:00',74.0,78.0,right,high,high,67.0,76.0,70.0,61.0,69.0,72.0,47.0,36.0,48.0,74.0,87.0,83.0,74.0,67.0,75.0,75.0,82.0,80.0,77.0,64.0,73.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161781,169216,23293,'2014-01-17 00:00:00',74.0,78.0,right,high,high,66.0,76.0,70.0,60.0,69.0,72.0,47.0,36.0,41.0,73.0,85.0,83.0,74.0,67.0,75.0,75.0,82.0,80.0,75.0,64.0,73.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161782,169216,23293,'2014-01-03 00:00:00',74.0,78.0,right,high,high,66.0,78.0,70.0,60.0,69.0,72.0,47.0,36.0,41.0,73.0,86.0,81.0,74.0,67.0,75.0,75.0,82.0,80.0,75.0,64.0,73.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161783,169216,23293,'2013-12-06 00:00:00',74.0,78.0,right,high,high,66.0,78.0,70.0,60.0,69.0,72.0,47.0,36.0,41.0,73.0,86.0,84.0,74.0,67.0,75.0,75.0,82.0,80.0,75.0,64.0,73.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161784,169216,23293,'2013-09-20 00:00:00',74.0,78.0,right,high,high,66.0,78.0,70.0,60.0,69.0,72.0,47.0,36.0,41.0,73.0,86.0,84.0,74.0,67.0,75.0,75.0,82.0,70.0,75.0,64.0,73.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161785,169216,23293,'2013-04-26 00:00:00',74.0,76.0,right,high,high,66.0,78.0,70.0,60.0,69.0,72.0,47.0,36.0,41.0,73.0,87.0,85.0,74.0,67.0,75.0,75.0,82.0,70.0,75.0,64.0,73.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161786,169216,23293,'2013-03-22 00:00:00',75.0,78.0,right,high,high,66.0,80.0,70.0,60.0,69.0,72.0,47.0,36.0,41.0,73.0,87.0,85.0,74.0,67.0,75.0,75.0,82.0,70.0,75.0,64.0,73.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161787,169216,23293,'2013-03-15 00:00:00',75.0,78.0,right,high,high,66.0,80.0,70.0,60.0,69.0,72.0,47.0,36.0,41.0,73.0,87.0,85.0,74.0,67.0,75.0,75.0,82.0,70.0,75.0,64.0,73.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161788,169216,23293,'2013-03-08 00:00:00',75.0,78.0,right,high,high,66.0,80.0,70.0,60.0,69.0,72.0,47.0,36.0,41.0,73.0,89.0,85.0,74.0,67.0,75.0,75.0,82.0,70.0,75.0,64.0,73.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161789,169216,23293,'2013-02-15 00:00:00',75.0,78.0,right,high,high,66.0,80.0,70.0,60.0,69.0,72.0,47.0,36.0,41.0,73.0,89.0,85.0,74.0,67.0,75.0,75.0,82.0,70.0,75.0,64.0,73.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161790,169216,23293,'2012-08-31 00:00:00',75.0,78.0,right,high,high,55.0,80.0,70.0,60.0,69.0,72.0,47.0,36.0,41.0,73.0,93.0,85.0,74.0,67.0,75.0,75.0,82.0,70.0,75.0,64.0,73.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161791,169216,23293,'2012-02-22 00:00:00',75.0,78.0,right,high,high,55.0,80.0,70.0,60.0,69.0,72.0,47.0,36.0,41.0,73.0,93.0,85.0,74.0,67.0,67.0,75.0,79.0,70.0,73.0,64.0,73.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161792,169216,23293,'2011-08-30 00:00:00',75.0,78.0,right,high,medium,55.0,80.0,70.0,60.0,69.0,72.0,47.0,36.0,41.0,73.0,93.0,85.0,74.0,67.0,67.0,75.0,79.0,70.0,73.0,64.0,73.0,41.0,76.0,60.0,77.0,35.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161793,169216,23293,'2011-02-22 00:00:00',69.0,79.0,right,high,medium,55.0,68.0,70.0,58.0,65.0,63.0,47.0,36.0,41.0,68.0,89.0,85.0,69.0,67.0,60.0,71.0,69.0,60.0,61.0,57.0,73.0,41.0,73.0,60.0,68.0,18.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161794,169216,23293,'2010-08-30 00:00:00',68.0,79.0,right,high,medium,55.0,65.0,65.0,58.0,65.0,63.0,47.0,36.0,41.0,68.0,89.0,85.0,69.0,67.0,54.0,71.0,69.0,60.0,54.0,57.0,63.0,41.0,73.0,60.0,68.0,18.0,26.0,23.0,10.0,12.0,9.0,10.0,9.0
161795,169216,23293,'2010-02-22 00:00:00',67.0,79.0,right,high,medium,55.0,65.0,60.0,58.0,65.0,63.0,47.0,36.0,41.0,68.0,89.0,85.0,69.0,67.0,54.0,71.0,69.0,60.0,51.0,57.0,63.0,56.0,64.0,60.0,58.0,22.0,26.0,23.0,13.0,22.0,41.0,22.0,22.0
161796,169216,23293,'2009-08-30 00:00:00',69.0,79.0,right,high,medium,46.0,70.0,60.0,58.0,65.0,68.0,47.0,42.0,33.0,68.0,89.0,85.0,69.0,67.0,54.0,71.0,69.0,60.0,51.0,57.0,63.0,56.0,64.0,60.0,58.0,22.0,26.0,23.0,13.0,22.0,33.0,22.0,22.0
161797,169216,23293,'2008-08-30 00:00:00',69.0,79.0,right,high,medium,46.0,70.0,60.0,58.0,65.0,68.0,47.0,42.0,33.0,68.0,89.0,85.0,69.0,67.0,54.0,71.0,69.0,60.0,51.0,57.0,63.0,56.0,64.0,60.0,58.0,22.0,26.0,23.0,13.0,22.0,33.0,22.0,22.0
161798,169216,23293,'2007-08-30 00:00:00',67.0,79.0,right,high,medium,46.0,65.0,70.0,53.0,65.0,37.0,47.0,42.0,33.0,68.0,65.0,78.0,69.0,64.0,54.0,76.0,69.0,60.0,71.0,67.0,23.0,56.0,64.0,60.0,62.0,22.0,26.0,23.0,13.0,22.0,33.0,22.0,22.0
161799,169216,23293,'2007-02-22 00:00:00',67.0,80.0,right,high,medium,46.0,65.0,70.0,43.0,65.0,37.0,47.0,62.0,33.0,68.0,55.0,80.0,69.0,64.0,54.0,76.0,69.0,60.0,71.0,67.0,23.0,56.0,64.0,60.0,62.0,18.0,26.0,23.0,13.0,6.0,33.0,13.0,11.0
161800,200114,180271,'2013-04-26 00:00:00',61.0,68.0,right,medium,medium,44.0,58.0,64.0,57.0,51.0,63.0,49.0,52.0,46.0,62.0,70.0,74.0,80.0,56.0,57.0,60.0,57.0,72.0,66.0,53.0,56.0,34.0,61.0,63.0,62.0,17.0,15.0,14.0,15.0,8.0,9.0,15.0,12.0
161801,200114,180271,'2013-03-22 00:00:00',61.0,70.0,right,medium,medium,37.0,58.0,64.0,59.0,51.0,63.0,49.0,52.0,46.0,62.0,70.0,74.0,80.0,56.0,57.0,62.0,57.0,72.0,66.0,53.0,56.0,34.0,61.0,63.0,62.0,17.0,15.0,14.0,15.0,8.0,9.0,15.0,12.0
161802,200114,180271,'2013-03-08 00:00:00',61.0,70.0,right,medium,medium,37.0,58.0,64.0,59.0,51.0,63.0,49.0,52.0,46.0,62.0,70.0,74.0,80.0,56.0,57.0,62.0,57.0,72.0,66.0,53.0,56.0,34.0,61.0,63.0,62.0,17.0,15.0,14.0,15.0,8.0,9.0,15.0,12.0
161803,200114,180271,'2013-02-15 00:00:00',61.0,70.0,right,medium,medium,37.0,58.0,64.0,59.0,51.0,63.0,49.0,52.0,46.0,62.0,70.0,74.0,80.0,56.0,57.0,62.0,57.0,72.0,66.0,53.0,56.0,34.0,61.0,63.0,62.0,17.0,15.0,14.0,15.0,8.0,9.0,15.0,12.0
161804,200114,180271,'2012-08-31 00:00:00',62.0,70.0,right,medium,medium,37.0,60.0,66.0,59.0,53.0,64.0,49.0,52.0,46.0,66.0,70.0,74.0,76.0,56.0,57.0,62.0,57.0,72.0,66.0,53.0,56.0,34.0,62.0,63.0,64.0,17.0,15.0,14.0,15.0,8.0,9.0,15.0,12.0
161805,200114,180271,'2012-02-22 00:00:00',61.0,72.0,right,medium,medium,37.0,60.0,66.0,59.0,53.0,62.0,49.0,52.0,46.0,61.0,70.0,74.0,76.0,56.0,57.0,62.0,57.0,72.0,66.0,53.0,51.0,14.0,58.0,63.0,64.0,17.0,15.0,14.0,15.0,8.0,9.0,15.0,12.0
161806,200114,180271,'2011-08-30 00:00:00',62.0,72.0,right,medium,medium,37.0,63.0,66.0,59.0,53.0,62.0,49.0,52.0,46.0,61.0,70.0,74.0,76.0,56.0,57.0,67.0,57.0,72.0,66.0,56.0,51.0,14.0,58.0,63.0,68.0,17.0,15.0,14.0,15.0,8.0,9.0,15.0,12.0
161807,200114,180271,'2010-08-30 00:00:00',56.0,66.0,right,medium,medium,37.0,56.0,51.0,54.0,42.0,54.0,49.0,52.0,46.0,57.0,64.0,66.0,57.0,56.0,69.0,62.0,63.0,56.0,62.0,48.0,51.0,14.0,58.0,48.0,54.0,17.0,15.0,14.0,15.0,8.0,9.0,15.0,12.0
161808,200114,180271,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,37.0,56.0,51.0,54.0,42.0,54.0,49.0,52.0,46.0,57.0,64.0,66.0,57.0,56.0,69.0,62.0,63.0,56.0,62.0,48.0,51.0,14.0,58.0,48.0,54.0,17.0,15.0,14.0,15.0,8.0,9.0,15.0,12.0
161809,215598,451983,'2016-02-11 00:00:00',68.0,80.0,right,high,low,63.0,69.0,56.0,66.0,44.0,69.0,68.0,30.0,49.0,67.0,80.0,83.0,75.0,64.0,80.0,67.0,61.0,64.0,57.0,53.0,56.0,21.0,79.0,66.0,70.0,17.0,23.0,12.0,9.0,15.0,11.0,7.0,13.0
161810,215598,451983,'2016-01-14 00:00:00',68.0,81.0,right,high,low,63.0,69.0,56.0,66.0,44.0,69.0,68.0,30.0,49.0,67.0,80.0,83.0,75.0,64.0,80.0,67.0,61.0,64.0,57.0,53.0,56.0,21.0,79.0,66.0,70.0,17.0,23.0,12.0,9.0,15.0,11.0,7.0,13.0
161811,215598,451983,'2015-10-02 00:00:00',68.0,81.0,right,high,low,63.0,69.0,56.0,66.0,44.0,69.0,68.0,30.0,49.0,67.0,80.0,83.0,75.0,64.0,80.0,67.0,61.0,64.0,57.0,53.0,56.0,21.0,79.0,66.0,70.0,17.0,23.0,12.0,9.0,15.0,11.0,7.0,13.0
161812,215598,451983,'2015-09-25 00:00:00',68.0,81.0,right,high,low,63.0,69.0,56.0,66.0,44.0,69.0,68.0,30.0,49.0,67.0,80.0,83.0,75.0,64.0,80.0,67.0,61.0,64.0,57.0,53.0,56.0,21.0,76.0,66.0,70.0,17.0,23.0,12.0,9.0,15.0,11.0,7.0,13.0
161813,215598,451983,'2015-09-21 00:00:00',68.0,81.0,right,high,low,63.0,69.0,56.0,66.0,44.0,69.0,68.0,30.0,49.0,67.0,80.0,83.0,75.0,64.0,80.0,67.0,61.0,64.0,57.0,53.0,56.0,21.0,76.0,66.0,70.0,17.0,23.0,12.0,9.0,15.0,11.0,7.0,13.0
161814,215598,451983,'2015-05-01 00:00:00',58.0,68.0,right,medium,medium,34.0,60.0,55.0,62.0,36.0,58.0,39.0,29.0,45.0,63.0,73.0,80.0,58.0,47.0,65.0,55.0,61.0,59.0,56.0,46.0,40.0,25.0,63.0,59.0,67.0,25.0,25.0,25.0,8.0,14.0,10.0,6.0,12.0
161815,215598,451983,'2015-04-10 00:00:00',55.0,65.0,right,medium,medium,29.0,60.0,55.0,48.0,36.0,55.0,39.0,29.0,32.0,62.0,70.0,73.0,54.0,47.0,65.0,55.0,61.0,59.0,57.0,46.0,33.0,25.0,51.0,45.0,67.0,25.0,25.0,25.0,8.0,14.0,10.0,6.0,12.0
161816,215598,451983,'2015-03-20 00:00:00',56.0,66.0,right,medium,medium,29.0,60.0,55.0,44.0,36.0,53.0,39.0,29.0,32.0,62.0,70.0,73.0,55.0,49.0,65.0,55.0,61.0,60.0,59.0,46.0,35.0,25.0,51.0,45.0,67.0,25.0,25.0,25.0,8.0,14.0,10.0,6.0,12.0
161817,215598,451983,'2015-01-16 00:00:00',54.0,64.0,right,medium,medium,29.0,58.0,55.0,44.0,36.0,53.0,39.0,29.0,32.0,62.0,70.0,73.0,55.0,49.0,65.0,47.0,61.0,60.0,59.0,46.0,35.0,25.0,51.0,45.0,67.0,25.0,25.0,25.0,8.0,14.0,10.0,6.0,12.0
161818,215598,451983,'2014-09-18 00:00:00',51.0,58.0,right,medium,medium,29.0,56.0,55.0,44.0,36.0,41.0,39.0,29.0,32.0,53.0,58.0,54.0,55.0,49.0,65.0,47.0,61.0,55.0,59.0,46.0,35.0,25.0,51.0,45.0,67.0,25.0,25.0,25.0,8.0,14.0,10.0,6.0,12.0
161819,215598,451983,'2014-01-03 00:00:00',51.0,58.0,right,medium,medium,29.0,56.0,55.0,44.0,36.0,41.0,39.0,29.0,32.0,53.0,58.0,54.0,55.0,49.0,65.0,47.0,61.0,55.0,55.0,46.0,35.0,25.0,51.0,45.0,67.0,25.0,25.0,25.0,8.0,14.0,10.0,6.0,12.0
161820,215598,451983,'2013-09-20 00:00:00',51.0,58.0,right,medium,medium,29.0,56.0,55.0,44.0,36.0,41.0,39.0,29.0,32.0,53.0,58.0,54.0,55.0,49.0,65.0,47.0,61.0,55.0,55.0,46.0,35.0,25.0,51.0,45.0,67.0,25.0,25.0,25.0,8.0,14.0,10.0,6.0,12.0
161821,215598,451983,'2013-06-07 00:00:00',51.0,58.0,right,medium,medium,29.0,56.0,55.0,44.0,36.0,41.0,39.0,29.0,32.0,53.0,58.0,54.0,55.0,49.0,65.0,47.0,61.0,55.0,55.0,46.0,35.0,14.0,51.0,45.0,67.0,16.0,16.0,11.0,8.0,14.0,10.0,6.0,12.0
161822,215598,451983,'2007-02-22 00:00:00',51.0,58.0,right,medium,medium,29.0,56.0,55.0,44.0,36.0,41.0,39.0,29.0,32.0,53.0,58.0,54.0,55.0,49.0,65.0,47.0,61.0,55.0,55.0,46.0,35.0,14.0,51.0,45.0,67.0,16.0,16.0,11.0,8.0,14.0,10.0,6.0,12.0
161823,169713,145002,'2016-03-03 00:00:00',69.0,69.0,right,medium,medium,58.0,39.0,64.0,64.0,42.0,62.0,43.0,43.0,53.0,64.0,77.0,78.0,77.0,60.0,53.0,53.0,70.0,74.0,70.0,47.0,59.0,68.0,56.0,53.0,51.0,68.0,71.0,74.0,7.0,6.0,11.0,10.0,13.0
161824,169713,145002,'2015-09-21 00:00:00',69.0,70.0,right,medium,medium,58.0,39.0,64.0,64.0,42.0,62.0,43.0,43.0,53.0,64.0,77.0,78.0,77.0,60.0,53.0,53.0,70.0,74.0,70.0,47.0,59.0,68.0,56.0,53.0,51.0,68.0,71.0,74.0,7.0,6.0,11.0,10.0,13.0
161825,169713,145002,'2015-01-16 00:00:00',66.0,67.0,right,medium,medium,57.0,38.0,63.0,63.0,41.0,61.0,42.0,42.0,52.0,63.0,77.0,78.0,75.0,59.0,53.0,52.0,67.0,74.0,66.0,46.0,58.0,67.0,55.0,52.0,50.0,64.0,68.0,70.0,6.0,5.0,10.0,9.0,12.0
161826,169713,145002,'2014-09-18 00:00:00',66.0,67.0,right,medium,medium,57.0,38.0,63.0,63.0,41.0,61.0,42.0,42.0,52.0,63.0,77.0,78.0,75.0,59.0,53.0,52.0,67.0,74.0,66.0,46.0,58.0,67.0,55.0,52.0,50.0,64.0,68.0,70.0,6.0,5.0,10.0,9.0,12.0
161827,169713,145002,'2014-03-21 00:00:00',66.0,71.0,right,medium,medium,57.0,38.0,63.0,63.0,41.0,62.0,42.0,42.0,53.0,64.0,77.0,78.0,75.0,59.0,53.0,52.0,67.0,73.0,68.0,46.0,57.0,71.0,54.0,52.0,50.0,63.0,68.0,70.0,6.0,5.0,10.0,9.0,12.0
161828,169713,145002,'2014-01-10 00:00:00',67.0,71.0,right,medium,medium,57.0,38.0,63.0,63.0,41.0,63.0,42.0,42.0,53.0,64.0,77.0,78.0,75.0,59.0,53.0,52.0,67.0,73.0,68.0,46.0,57.0,71.0,54.0,52.0,50.0,65.0,70.0,72.0,6.0,5.0,10.0,9.0,12.0
161829,169713,145002,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,57.0,38.0,63.0,63.0,41.0,63.0,42.0,42.0,53.0,64.0,77.0,78.0,75.0,59.0,53.0,52.0,67.0,73.0,68.0,46.0,57.0,71.0,63.0,52.0,50.0,65.0,70.0,72.0,6.0,5.0,10.0,9.0,12.0
161830,169713,145002,'2013-08-16 00:00:00',66.0,71.0,right,medium,medium,57.0,38.0,63.0,63.0,41.0,63.0,42.0,42.0,53.0,64.0,77.0,78.0,75.0,59.0,53.0,52.0,67.0,65.0,68.0,46.0,57.0,71.0,63.0,52.0,50.0,64.0,70.0,72.0,6.0,5.0,10.0,9.0,12.0
161831,169713,145002,'2013-05-24 00:00:00',66.0,71.0,right,medium,medium,57.0,38.0,63.0,63.0,41.0,63.0,42.0,42.0,53.0,64.0,77.0,78.0,75.0,59.0,53.0,52.0,67.0,65.0,68.0,46.0,57.0,71.0,63.0,52.0,50.0,64.0,70.0,72.0,6.0,5.0,10.0,9.0,12.0
161832,169713,145002,'2013-02-15 00:00:00',66.0,71.0,right,medium,medium,57.0,38.0,63.0,63.0,41.0,63.0,42.0,42.0,53.0,64.0,77.0,78.0,75.0,59.0,53.0,52.0,67.0,65.0,68.0,46.0,57.0,71.0,63.0,52.0,50.0,64.0,70.0,72.0,6.0,5.0,10.0,9.0,12.0
161833,169713,145002,'2012-08-31 00:00:00',67.0,72.0,right,high,medium,57.0,38.0,63.0,63.0,41.0,63.0,42.0,42.0,59.0,64.0,77.0,78.0,75.0,67.0,53.0,52.0,67.0,72.0,68.0,46.0,57.0,71.0,61.0,52.0,50.0,66.0,71.0,68.0,6.0,5.0,10.0,9.0,12.0
161834,169713,145002,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,63.0,38.0,46.0,63.0,41.0,58.0,42.0,42.0,60.0,61.0,72.0,75.0,70.0,66.0,63.0,52.0,63.0,72.0,58.0,46.0,58.0,63.0,55.0,58.0,50.0,65.0,64.0,62.0,6.0,5.0,10.0,9.0,12.0
161835,169713,145002,'2011-08-30 00:00:00',62.0,68.0,right,medium,medium,63.0,38.0,46.0,63.0,41.0,58.0,42.0,42.0,60.0,61.0,72.0,75.0,70.0,66.0,63.0,52.0,63.0,66.0,58.0,46.0,47.0,63.0,55.0,58.0,50.0,65.0,64.0,62.0,6.0,5.0,10.0,9.0,12.0
161836,169713,145002,'2011-02-22 00:00:00',60.0,70.0,right,medium,medium,60.0,38.0,46.0,62.0,41.0,63.0,42.0,42.0,59.0,57.0,72.0,72.0,65.0,65.0,59.0,52.0,63.0,62.0,57.0,46.0,47.0,56.0,43.0,55.0,50.0,62.0,64.0,60.0,6.0,5.0,10.0,9.0,12.0
161837,169713,145002,'2010-08-30 00:00:00',59.0,70.0,right,medium,medium,58.0,38.0,46.0,62.0,41.0,58.0,42.0,42.0,56.0,52.0,72.0,72.0,62.0,63.0,59.0,52.0,63.0,62.0,57.0,46.0,47.0,48.0,43.0,52.0,50.0,60.0,61.0,58.0,6.0,5.0,10.0,9.0,12.0
161838,169713,145002,'2010-02-22 00:00:00',60.0,70.0,right,medium,medium,58.0,38.0,46.0,62.0,41.0,58.0,42.0,42.0,56.0,52.0,72.0,72.0,62.0,63.0,59.0,52.0,63.0,62.0,55.0,46.0,47.0,50.0,60.0,52.0,46.0,60.0,61.0,58.0,6.0,22.0,56.0,22.0,22.0
161839,169713,145002,'2009-08-30 00:00:00',60.0,70.0,right,medium,medium,58.0,38.0,46.0,62.0,41.0,58.0,42.0,42.0,56.0,52.0,72.0,72.0,62.0,63.0,59.0,52.0,63.0,62.0,55.0,46.0,47.0,50.0,60.0,52.0,46.0,60.0,61.0,58.0,6.0,22.0,56.0,22.0,22.0
161840,169713,145002,'2009-02-22 00:00:00',60.0,70.0,right,medium,medium,58.0,38.0,46.0,62.0,41.0,58.0,42.0,42.0,56.0,52.0,72.0,72.0,62.0,63.0,59.0,52.0,63.0,62.0,55.0,46.0,47.0,50.0,60.0,52.0,46.0,60.0,61.0,58.0,6.0,22.0,56.0,22.0,22.0
161841,169713,145002,'2008-08-30 00:00:00',59.0,70.0,right,medium,medium,58.0,38.0,39.0,62.0,41.0,58.0,42.0,42.0,56.0,52.0,72.0,72.0,62.0,63.0,59.0,52.0,63.0,62.0,49.0,42.0,39.0,50.0,56.0,52.0,46.0,60.0,61.0,58.0,6.0,22.0,56.0,22.0,22.0
161842,169713,145002,'2007-02-22 00:00:00',59.0,70.0,right,medium,medium,58.0,38.0,39.0,62.0,41.0,58.0,42.0,42.0,56.0,52.0,72.0,72.0,62.0,63.0,59.0,52.0,63.0,62.0,49.0,42.0,39.0,50.0,56.0,52.0,46.0,60.0,61.0,58.0,6.0,22.0,56.0,22.0,22.0
161843,53978,23070,'2014-10-10 00:00:00',63.0,63.0,right,medium,high,43.0,40.0,62.0,75.0,48.0,43.0,60.0,54.0,63.0,63.0,28.0,29.0,62.0,74.0,60.0,69.0,72.0,63.0,78.0,36.0,79.0,76.0,58.0,62.0,54.0,65.0,69.0,68.0,6.0,7.0,6.0,8.0,12.0
161844,53978,23070,'2014-09-18 00:00:00',63.0,63.0,right,medium,high,43.0,40.0,62.0,75.0,48.0,43.0,60.0,54.0,63.0,63.0,28.0,29.0,62.0,74.0,60.0,69.0,72.0,63.0,78.0,36.0,79.0,76.0,58.0,62.0,54.0,65.0,69.0,68.0,6.0,7.0,6.0,8.0,12.0
161845,53978,23070,'2013-09-20 00:00:00',63.0,63.0,right,medium,high,43.0,40.0,62.0,75.0,48.0,43.0,60.0,54.0,63.0,63.0,28.0,29.0,62.0,74.0,60.0,69.0,72.0,63.0,78.0,36.0,79.0,76.0,58.0,62.0,54.0,65.0,69.0,68.0,6.0,7.0,6.0,8.0,12.0
161846,53978,23070,'2013-04-19 00:00:00',70.0,70.0,right,medium,high,43.0,40.0,62.0,75.0,48.0,43.0,60.0,54.0,63.0,65.0,28.0,29.0,62.0,74.0,60.0,69.0,72.0,63.0,77.0,36.0,79.0,76.0,58.0,62.0,54.0,65.0,69.0,68.0,6.0,7.0,6.0,8.0,12.0
161847,53978,23070,'2013-02-15 00:00:00',70.0,70.0,right,medium,high,43.0,40.0,62.0,75.0,48.0,43.0,60.0,54.0,63.0,65.0,33.0,34.0,62.0,74.0,60.0,69.0,72.0,63.0,77.0,36.0,79.0,76.0,58.0,62.0,54.0,65.0,69.0,68.0,6.0,7.0,6.0,8.0,12.0
161848,53978,23070,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,43.0,40.0,62.0,75.0,48.0,43.0,60.0,54.0,63.0,65.0,33.0,34.0,62.0,74.0,60.0,69.0,72.0,63.0,77.0,36.0,79.0,76.0,58.0,62.0,48.0,65.0,69.0,68.0,6.0,7.0,6.0,8.0,12.0
161849,53978,23070,'2011-08-30 00:00:00',69.0,69.0,right,medium,high,43.0,40.0,62.0,73.0,48.0,43.0,60.0,54.0,63.0,65.0,33.0,34.0,62.0,74.0,60.0,69.0,72.0,68.0,77.0,36.0,70.0,76.0,58.0,62.0,48.0,65.0,69.0,68.0,6.0,7.0,6.0,8.0,12.0
161850,53978,23070,'2011-02-22 00:00:00',67.0,69.0,right,medium,high,43.0,40.0,62.0,67.0,48.0,43.0,60.0,54.0,63.0,59.0,64.0,64.0,62.0,74.0,74.0,69.0,72.0,69.0,75.0,36.0,70.0,69.0,58.0,62.0,48.0,65.0,69.0,68.0,6.0,7.0,6.0,8.0,12.0
161851,53978,23070,'2010-08-30 00:00:00',66.0,69.0,right,medium,high,43.0,40.0,62.0,65.0,48.0,43.0,60.0,54.0,63.0,59.0,64.0,64.0,62.0,74.0,74.0,69.0,72.0,69.0,75.0,36.0,70.0,66.0,58.0,62.0,48.0,65.0,68.0,66.0,6.0,7.0,6.0,8.0,12.0
161852,53978,23070,'2010-02-22 00:00:00',66.0,69.0,right,medium,high,43.0,40.0,62.0,65.0,48.0,43.0,60.0,54.0,63.0,59.0,64.0,64.0,62.0,74.0,74.0,69.0,72.0,69.0,73.0,36.0,70.0,64.0,67.0,62.0,61.0,65.0,68.0,66.0,11.0,21.0,63.0,21.0,21.0
161853,53978,23070,'2009-02-22 00:00:00',66.0,69.0,right,medium,high,43.0,40.0,62.0,65.0,48.0,43.0,60.0,54.0,63.0,59.0,64.0,64.0,62.0,74.0,74.0,69.0,72.0,69.0,73.0,36.0,70.0,64.0,67.0,62.0,61.0,65.0,68.0,66.0,11.0,21.0,63.0,21.0,21.0
161854,53978,23070,'2008-08-30 00:00:00',66.0,69.0,right,medium,high,43.0,40.0,62.0,65.0,48.0,43.0,60.0,54.0,63.0,59.0,64.0,69.0,62.0,74.0,74.0,69.0,72.0,75.0,73.0,36.0,70.0,64.0,67.0,62.0,61.0,65.0,68.0,66.0,11.0,21.0,63.0,21.0,21.0
161855,53978,23070,'2007-08-30 00:00:00',64.0,66.0,right,medium,high,43.0,42.0,62.0,65.0,48.0,43.0,60.0,54.0,63.0,59.0,64.0,69.0,62.0,74.0,74.0,73.0,72.0,82.0,84.0,36.0,79.0,77.0,69.0,62.0,61.0,75.0,62.0,66.0,11.0,21.0,63.0,21.0,21.0
161856,53978,23070,'2007-02-22 00:00:00',68.0,69.0,right,medium,high,43.0,42.0,62.0,71.0,48.0,49.0,60.0,48.0,74.0,53.0,64.0,69.0,62.0,72.0,74.0,73.0,72.0,83.0,83.0,36.0,79.0,77.0,69.0,62.0,48.0,75.0,73.0,66.0,11.0,7.0,74.0,7.0,10.0
161857,53978,23070,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
161858,193549,156019,'2016-03-10 00:00:00',69.0,71.0,right,medium,medium,47.0,17.0,69.0,64.0,18.0,58.0,49.0,35.0,63.0,61.0,66.0,74.0,55.0,65.0,54.0,54.0,70.0,62.0,85.0,12.0,78.0,62.0,23.0,53.0,13.0,68.0,68.0,65.0,8.0,10.0,12.0,13.0,16.0
161859,193549,156019,'2015-10-23 00:00:00',69.0,71.0,right,medium,medium,47.0,17.0,69.0,64.0,18.0,58.0,49.0,35.0,63.0,61.0,66.0,74.0,55.0,65.0,54.0,54.0,69.0,62.0,85.0,12.0,78.0,62.0,23.0,53.0,13.0,68.0,68.0,65.0,8.0,10.0,12.0,13.0,16.0
161860,193549,156019,'2015-09-21 00:00:00',70.0,73.0,right,medium,medium,47.0,17.0,69.0,65.0,18.0,58.0,49.0,35.0,63.0,61.0,66.0,77.0,62.0,66.0,54.0,54.0,71.0,62.0,91.0,12.0,78.0,62.0,23.0,53.0,13.0,71.0,68.0,65.0,8.0,10.0,12.0,13.0,16.0
161861,193549,156019,'2015-04-10 00:00:00',69.0,77.0,right,medium,medium,46.0,25.0,68.0,64.0,25.0,57.0,48.0,34.0,62.0,60.0,67.0,77.0,62.0,65.0,54.0,53.0,71.0,62.0,91.0,25.0,77.0,67.0,22.0,52.0,25.0,68.0,65.0,62.0,7.0,9.0,11.0,12.0,15.0
161862,193549,156019,'2015-02-06 00:00:00',69.0,77.0,right,medium,high,46.0,25.0,68.0,64.0,25.0,57.0,48.0,34.0,62.0,60.0,67.0,77.0,62.0,65.0,54.0,53.0,71.0,62.0,91.0,25.0,77.0,67.0,22.0,52.0,25.0,68.0,65.0,62.0,7.0,9.0,11.0,12.0,15.0
161863,193549,156019,'2014-09-18 00:00:00',69.0,77.0,right,medium,high,46.0,25.0,68.0,64.0,25.0,57.0,48.0,34.0,62.0,60.0,67.0,77.0,62.0,65.0,54.0,53.0,71.0,62.0,91.0,25.0,77.0,67.0,22.0,52.0,25.0,68.0,65.0,62.0,7.0,9.0,11.0,12.0,15.0
161864,193549,156019,'2013-11-29 00:00:00',69.0,79.0,right,medium,high,46.0,25.0,67.0,64.0,25.0,57.0,48.0,34.0,62.0,57.0,67.0,75.0,62.0,64.0,54.0,53.0,70.0,62.0,91.0,25.0,77.0,66.0,22.0,54.0,25.0,68.0,67.0,64.0,7.0,9.0,11.0,12.0,15.0
161865,193549,156019,'2013-09-20 00:00:00',70.0,79.0,right,medium,high,46.0,25.0,67.0,64.0,25.0,57.0,48.0,34.0,62.0,57.0,67.0,75.0,62.0,67.0,54.0,53.0,70.0,62.0,91.0,25.0,77.0,69.0,22.0,54.0,25.0,69.0,67.0,66.0,7.0,9.0,11.0,12.0,15.0
161866,193549,156019,'2013-05-17 00:00:00',68.0,74.0,right,medium,high,46.0,16.0,68.0,66.0,17.0,57.0,48.0,34.0,62.0,58.0,67.0,75.0,62.0,60.0,53.0,53.0,70.0,63.0,81.0,11.0,77.0,66.0,22.0,54.0,12.0,68.0,65.0,66.0,7.0,9.0,11.0,12.0,15.0
161867,193549,156019,'2013-04-19 00:00:00',68.0,74.0,right,medium,high,46.0,16.0,68.0,66.0,17.0,57.0,48.0,34.0,62.0,58.0,67.0,75.0,62.0,60.0,53.0,53.0,70.0,63.0,81.0,11.0,77.0,66.0,22.0,54.0,12.0,68.0,65.0,66.0,7.0,9.0,11.0,12.0,15.0
161868,193549,156019,'2013-02-15 00:00:00',68.0,76.0,right,medium,high,46.0,16.0,68.0,66.0,17.0,57.0,48.0,34.0,62.0,58.0,67.0,75.0,62.0,60.0,53.0,53.0,70.0,63.0,81.0,11.0,77.0,66.0,22.0,54.0,12.0,68.0,66.0,61.0,7.0,9.0,11.0,12.0,15.0
161869,193549,156019,'2012-08-31 00:00:00',71.0,78.0,right,medium,high,46.0,16.0,68.0,66.0,17.0,54.0,48.0,34.0,62.0,60.0,62.0,75.0,62.0,58.0,53.0,53.0,70.0,63.0,81.0,11.0,74.0,72.0,22.0,52.0,12.0,71.0,72.0,70.0,7.0,9.0,11.0,12.0,15.0
161870,193549,156019,'2012-02-22 00:00:00',65.0,73.0,right,medium,medium,46.0,16.0,63.0,67.0,17.0,59.0,48.0,44.0,56.0,59.0,62.0,75.0,62.0,58.0,53.0,53.0,42.0,53.0,80.0,11.0,53.0,67.0,22.0,52.0,12.0,67.0,69.0,64.0,7.0,9.0,11.0,12.0,15.0
161871,193549,156019,'2011-08-30 00:00:00',63.0,67.0,right,medium,medium,46.0,16.0,63.0,67.0,17.0,59.0,48.0,44.0,56.0,59.0,62.0,75.0,62.0,58.0,53.0,53.0,42.0,53.0,80.0,11.0,53.0,62.0,22.0,52.0,12.0,63.0,63.0,62.0,7.0,9.0,11.0,12.0,15.0
161872,193549,156019,'2010-08-30 00:00:00',64.0,72.0,right,medium,medium,46.0,16.0,64.0,67.0,48.0,59.0,48.0,44.0,56.0,59.0,64.0,66.0,59.0,58.0,69.0,63.0,72.0,56.0,70.0,11.0,53.0,64.0,22.0,51.0,12.0,66.0,66.0,64.0,7.0,9.0,11.0,12.0,15.0
161873,193549,156019,'2010-02-22 00:00:00',63.0,72.0,right,medium,medium,46.0,51.0,66.0,62.0,48.0,61.0,48.0,44.0,54.0,64.0,64.0,66.0,59.0,58.0,69.0,47.0,72.0,56.0,64.0,49.0,53.0,56.0,51.0,51.0,62.0,66.0,65.0,64.0,4.0,23.0,54.0,23.0,23.0
161874,193549,156019,'2009-08-30 00:00:00',59.0,65.0,right,medium,medium,46.0,51.0,61.0,66.0,48.0,61.0,48.0,44.0,54.0,62.0,64.0,66.0,59.0,58.0,69.0,47.0,72.0,56.0,62.0,49.0,45.0,52.0,42.0,51.0,49.0,58.0,61.0,64.0,4.0,23.0,54.0,23.0,23.0
161875,193549,156019,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,46.0,51.0,61.0,66.0,48.0,61.0,48.0,44.0,54.0,62.0,64.0,66.0,59.0,58.0,69.0,47.0,72.0,56.0,62.0,49.0,45.0,52.0,42.0,51.0,49.0,58.0,61.0,64.0,4.0,23.0,54.0,23.0,23.0
161876,49036,41061,'2016-04-21 00:00:00',73.0,73.0,right,high,medium,72.0,66.0,60.0,76.0,65.0,77.0,71.0,76.0,65.0,75.0,69.0,66.0,76.0,70.0,81.0,68.0,66.0,68.0,57.0,71.0,58.0,49.0,68.0,74.0,75.0,19.0,43.0,32.0,6.0,14.0,10.0,8.0,14.0
161877,49036,41061,'2016-01-14 00:00:00',73.0,73.0,right,high,medium,70.0,66.0,60.0,76.0,65.0,77.0,68.0,76.0,65.0,75.0,69.0,66.0,76.0,70.0,81.0,68.0,66.0,68.0,57.0,71.0,58.0,49.0,68.0,74.0,75.0,19.0,43.0,32.0,6.0,14.0,10.0,8.0,14.0
161878,49036,41061,'2015-10-02 00:00:00',73.0,73.0,right,high,medium,70.0,66.0,60.0,76.0,65.0,77.0,68.0,76.0,65.0,75.0,69.0,66.0,76.0,71.0,81.0,68.0,66.0,68.0,57.0,71.0,58.0,49.0,72.0,74.0,75.0,19.0,43.0,32.0,6.0,14.0,10.0,8.0,14.0
161879,49036,41061,'2015-09-21 00:00:00',73.0,73.0,right,high,medium,70.0,66.0,60.0,76.0,65.0,77.0,68.0,76.0,65.0,75.0,69.0,66.0,76.0,71.0,81.0,68.0,66.0,68.0,57.0,71.0,58.0,49.0,72.0,74.0,75.0,19.0,43.0,32.0,6.0,14.0,10.0,8.0,14.0
161880,49036,41061,'2015-08-14 00:00:00',72.0,72.0,right,high,medium,69.0,65.0,59.0,75.0,64.0,76.0,67.0,75.0,64.0,74.0,69.0,66.0,76.0,70.0,81.0,67.0,66.0,68.0,57.0,70.0,57.0,48.0,71.0,73.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161881,49036,41061,'2015-07-03 00:00:00',72.0,72.0,right,high,medium,69.0,65.0,59.0,75.0,64.0,76.0,67.0,75.0,64.0,74.0,71.0,66.0,76.0,70.0,81.0,67.0,66.0,68.0,57.0,70.0,57.0,48.0,71.0,73.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161882,49036,41061,'2015-06-12 00:00:00',72.0,72.0,right,high,medium,69.0,65.0,59.0,75.0,64.0,76.0,67.0,75.0,64.0,74.0,71.0,66.0,76.0,70.0,81.0,67.0,66.0,68.0,57.0,70.0,57.0,48.0,71.0,73.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161883,49036,41061,'2015-01-30 00:00:00',72.0,72.0,right,high,medium,69.0,65.0,59.0,75.0,64.0,76.0,67.0,75.0,64.0,74.0,71.0,66.0,76.0,70.0,81.0,67.0,66.0,68.0,57.0,70.0,57.0,48.0,71.0,73.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161884,49036,41061,'2015-01-28 00:00:00',72.0,72.0,right,high,medium,69.0,65.0,59.0,75.0,64.0,76.0,67.0,75.0,64.0,74.0,71.0,66.0,76.0,70.0,81.0,67.0,66.0,68.0,57.0,70.0,57.0,48.0,71.0,73.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161885,49036,41061,'2015-01-26 00:00:00',72.0,72.0,right,high,medium,69.0,65.0,59.0,75.0,64.0,76.0,67.0,75.0,64.0,74.0,71.0,66.0,76.0,70.0,81.0,67.0,66.0,68.0,57.0,70.0,57.0,48.0,71.0,73.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161886,49036,41061,'2015-01-23 00:00:00',72.0,72.0,right,high,medium,69.0,65.0,59.0,75.0,64.0,76.0,67.0,75.0,64.0,74.0,71.0,66.0,76.0,70.0,81.0,67.0,66.0,68.0,57.0,70.0,57.0,48.0,71.0,73.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161887,49036,41061,'2015-01-16 00:00:00',72.0,72.0,right,high,medium,69.0,65.0,59.0,75.0,64.0,76.0,67.0,75.0,64.0,74.0,71.0,69.0,76.0,70.0,81.0,67.0,66.0,68.0,57.0,70.0,62.0,48.0,71.0,73.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161888,49036,41061,'2015-01-09 00:00:00',72.0,72.0,right,high,medium,69.0,65.0,59.0,75.0,64.0,76.0,67.0,75.0,64.0,74.0,71.0,69.0,76.0,70.0,81.0,67.0,66.0,68.0,57.0,70.0,62.0,48.0,71.0,73.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161889,49036,41061,'2014-10-02 00:00:00',72.0,72.0,right,high,medium,69.0,65.0,59.0,75.0,64.0,76.0,67.0,75.0,64.0,74.0,71.0,69.0,76.0,70.0,81.0,67.0,66.0,68.0,57.0,70.0,62.0,48.0,71.0,73.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161890,49036,41061,'2014-09-18 00:00:00',73.0,73.0,right,high,medium,69.0,66.0,59.0,76.0,64.0,78.0,67.0,75.0,64.0,76.0,71.0,69.0,78.0,71.0,81.0,68.0,66.0,68.0,57.0,70.0,62.0,48.0,72.0,73.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161891,49036,41061,'2014-04-25 00:00:00',75.0,75.0,right,high,medium,69.0,66.0,59.0,77.0,64.0,81.0,67.0,75.0,64.0,77.0,73.0,69.0,81.0,73.0,83.0,68.0,66.0,69.0,57.0,70.0,62.0,48.0,73.0,75.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161892,49036,41061,'2013-12-20 00:00:00',75.0,75.0,right,high,medium,69.0,66.0,59.0,77.0,64.0,81.0,67.0,75.0,64.0,77.0,73.0,69.0,81.0,73.0,83.0,68.0,66.0,69.0,57.0,70.0,62.0,48.0,73.0,75.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161893,49036,41061,'2013-09-20 00:00:00',75.0,75.0,right,high,medium,69.0,66.0,59.0,77.0,64.0,81.0,67.0,75.0,64.0,77.0,73.0,69.0,81.0,73.0,83.0,68.0,66.0,69.0,57.0,70.0,62.0,48.0,73.0,75.0,74.0,25.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161894,49036,41061,'2013-04-19 00:00:00',74.0,74.0,right,high,medium,69.0,66.0,59.0,74.0,64.0,81.0,67.0,73.0,68.0,77.0,73.0,69.0,81.0,73.0,83.0,68.0,74.0,69.0,57.0,68.0,62.0,48.0,73.0,75.0,79.0,18.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161895,49036,41061,'2013-03-01 00:00:00',74.0,74.0,right,high,medium,69.0,66.0,59.0,74.0,64.0,79.0,67.0,73.0,68.0,76.0,73.0,69.0,81.0,73.0,83.0,68.0,74.0,69.0,63.0,68.0,62.0,48.0,73.0,75.0,79.0,18.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161896,49036,41061,'2013-02-15 00:00:00',74.0,74.0,right,high,medium,69.0,66.0,59.0,74.0,64.0,79.0,67.0,73.0,68.0,76.0,73.0,69.0,81.0,73.0,83.0,68.0,74.0,69.0,63.0,68.0,62.0,48.0,73.0,75.0,79.0,18.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161897,49036,41061,'2012-08-31 00:00:00',74.0,74.0,right,high,medium,69.0,66.0,59.0,74.0,64.0,79.0,67.0,73.0,68.0,76.0,73.0,75.0,81.0,73.0,83.0,68.0,74.0,69.0,63.0,68.0,62.0,48.0,73.0,75.0,68.0,18.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161898,49036,41061,'2012-02-22 00:00:00',70.0,70.0,right,high,medium,69.0,64.0,59.0,69.0,64.0,71.0,67.0,73.0,61.0,72.0,76.0,78.0,81.0,66.0,82.0,68.0,74.0,69.0,63.0,67.0,62.0,48.0,72.0,71.0,68.0,18.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161899,49036,41061,'2011-08-30 00:00:00',70.0,70.0,right,high,medium,69.0,64.0,59.0,69.0,64.0,71.0,67.0,73.0,61.0,72.0,76.0,82.0,81.0,66.0,82.0,68.0,74.0,69.0,63.0,67.0,62.0,48.0,72.0,71.0,68.0,18.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161900,49036,41061,'2011-02-22 00:00:00',73.0,78.0,right,high,medium,72.0,72.0,62.0,72.0,67.0,79.0,72.0,78.0,63.0,76.0,74.0,76.0,76.0,69.0,67.0,76.0,51.0,72.0,53.0,74.0,14.0,48.0,69.0,73.0,71.0,18.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161901,49036,41061,'2010-08-30 00:00:00',74.0,78.0,right,high,medium,72.0,72.0,62.0,74.0,67.0,79.0,72.0,83.0,66.0,76.0,79.0,77.0,77.0,71.0,67.0,76.0,51.0,72.0,53.0,78.0,14.0,48.0,69.0,76.0,71.0,18.0,42.0,31.0,5.0,13.0,9.0,7.0,13.0
161902,49036,41061,'2010-02-22 00:00:00',74.0,78.0,right,high,medium,72.0,72.0,62.0,74.0,67.0,82.0,72.0,83.0,62.0,76.0,81.0,82.0,77.0,71.0,67.0,76.0,51.0,73.0,53.0,78.0,20.0,68.0,69.0,76.0,71.0,20.0,42.0,31.0,12.0,20.0,62.0,20.0,20.0
161903,49036,41061,'2009-08-30 00:00:00',75.0,78.0,right,high,medium,76.0,72.0,62.0,76.0,67.0,83.0,72.0,83.0,63.0,78.0,81.0,83.0,77.0,71.0,67.0,76.0,51.0,77.0,53.0,82.0,20.0,68.0,69.0,76.0,71.0,20.0,42.0,31.0,12.0,20.0,63.0,20.0,20.0
161904,49036,41061,'2009-02-22 00:00:00',74.0,78.0,right,high,medium,69.0,74.0,61.0,73.0,67.0,79.0,72.0,84.0,64.0,81.0,78.0,79.0,77.0,59.0,67.0,78.0,51.0,76.0,53.0,82.0,20.0,64.0,66.0,76.0,67.0,20.0,48.0,31.0,12.0,20.0,64.0,20.0,20.0
161905,49036,41061,'2008-08-30 00:00:00',73.0,78.0,right,high,medium,69.0,74.0,61.0,73.0,67.0,79.0,72.0,84.0,64.0,81.0,78.0,77.0,77.0,59.0,67.0,78.0,51.0,71.0,53.0,82.0,20.0,64.0,66.0,76.0,67.0,20.0,48.0,31.0,12.0,20.0,64.0,20.0,20.0
161906,49036,41061,'2007-08-30 00:00:00',73.0,78.0,right,high,medium,67.0,78.0,61.0,68.0,67.0,78.0,72.0,72.0,64.0,76.0,65.0,74.0,77.0,59.0,67.0,78.0,51.0,69.0,33.0,80.0,20.0,64.0,63.0,76.0,63.0,20.0,20.0,31.0,12.0,20.0,64.0,20.0,20.0
161907,49036,41061,'2007-02-22 00:00:00',80.0,86.0,right,high,medium,67.0,79.0,61.0,69.0,67.0,79.0,72.0,63.0,65.0,76.0,65.0,81.0,77.0,59.0,67.0,87.0,51.0,69.0,33.0,81.0,8.0,64.0,63.0,76.0,63.0,13.0,9.0,31.0,12.0,12.0,65.0,11.0,12.0
161908,49036,41061,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
161909,3395,30367,'2016-04-28 00:00:00',68.0,68.0,right,medium,low,69.0,61.0,36.0,65.0,70.0,72.0,64.0,70.0,57.0,69.0,79.0,76.0,83.0,70.0,87.0,73.0,83.0,55.0,33.0,74.0,40.0,39.0,66.0,68.0,64.0,29.0,27.0,33.0,14.0,9.0,14.0,11.0,12.0
161910,3395,30367,'2016-04-21 00:00:00',69.0,69.0,right,medium,low,69.0,61.0,36.0,65.0,70.0,74.0,64.0,70.0,57.0,71.0,79.0,76.0,83.0,70.0,87.0,73.0,83.0,55.0,33.0,74.0,40.0,39.0,66.0,68.0,64.0,29.0,27.0,33.0,14.0,9.0,14.0,11.0,12.0
161911,3395,30367,'2016-04-07 00:00:00',69.0,69.0,right,medium,low,69.0,61.0,36.0,65.0,70.0,75.0,64.0,70.0,57.0,72.0,79.0,76.0,83.0,70.0,87.0,73.0,83.0,55.0,33.0,74.0,40.0,39.0,66.0,68.0,64.0,29.0,27.0,33.0,14.0,9.0,14.0,11.0,12.0
161912,3395,30367,'2016-01-28 00:00:00',69.0,69.0,right,medium,low,69.0,61.0,36.0,65.0,70.0,75.0,64.0,70.0,57.0,72.0,80.0,78.0,83.0,70.0,87.0,73.0,83.0,55.0,33.0,74.0,40.0,39.0,66.0,68.0,64.0,29.0,27.0,33.0,14.0,9.0,14.0,11.0,12.0
161913,3395,30367,'2015-10-16 00:00:00',69.0,69.0,right,medium,low,69.0,61.0,36.0,65.0,70.0,75.0,64.0,70.0,57.0,72.0,80.0,78.0,83.0,70.0,87.0,73.0,83.0,55.0,33.0,74.0,40.0,39.0,66.0,68.0,64.0,29.0,27.0,33.0,14.0,9.0,14.0,11.0,12.0
161914,3395,30367,'2015-09-21 00:00:00',70.0,70.0,right,medium,low,69.0,61.0,36.0,65.0,70.0,77.0,64.0,70.0,57.0,72.0,80.0,78.0,83.0,70.0,87.0,73.0,83.0,55.0,33.0,74.0,40.0,39.0,66.0,68.0,64.0,29.0,27.0,33.0,14.0,9.0,14.0,11.0,12.0
161915,3395,30367,'2015-08-14 00:00:00',69.0,69.0,right,medium,low,68.0,60.0,35.0,64.0,69.0,76.0,63.0,69.0,56.0,71.0,82.0,78.0,83.0,69.0,87.0,72.0,83.0,55.0,33.0,73.0,39.0,38.0,65.0,67.0,63.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161916,3395,30367,'2015-07-31 00:00:00',69.0,69.0,right,medium,low,68.0,60.0,35.0,64.0,69.0,76.0,63.0,69.0,56.0,71.0,79.0,75.0,90.0,69.0,92.0,72.0,83.0,55.0,33.0,73.0,39.0,38.0,65.0,67.0,63.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161917,3395,30367,'2015-03-20 00:00:00',69.0,69.0,right,medium,low,68.0,60.0,35.0,64.0,69.0,76.0,63.0,69.0,56.0,71.0,79.0,75.0,90.0,69.0,92.0,72.0,83.0,55.0,33.0,73.0,39.0,38.0,65.0,67.0,63.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161918,3395,30367,'2015-02-27 00:00:00',70.0,70.0,right,medium,low,68.0,60.0,35.0,64.0,72.0,81.0,63.0,69.0,56.0,72.0,79.0,75.0,90.0,69.0,92.0,72.0,83.0,55.0,33.0,74.0,39.0,38.0,65.0,67.0,63.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161919,3395,30367,'2014-10-31 00:00:00',70.0,70.0,right,medium,low,68.0,60.0,35.0,64.0,72.0,81.0,63.0,69.0,56.0,72.0,81.0,75.0,90.0,69.0,92.0,72.0,83.0,55.0,33.0,74.0,39.0,38.0,65.0,67.0,63.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161920,3395,30367,'2014-09-18 00:00:00',70.0,70.0,right,high,low,68.0,60.0,35.0,64.0,72.0,81.0,63.0,69.0,56.0,72.0,81.0,75.0,90.0,69.0,92.0,72.0,83.0,55.0,33.0,74.0,39.0,38.0,65.0,67.0,63.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161921,3395,30367,'2014-03-14 00:00:00',71.0,71.0,right,high,low,68.0,60.0,35.0,64.0,72.0,81.0,76.0,69.0,56.0,72.0,90.0,86.0,90.0,69.0,92.0,72.0,83.0,57.0,33.0,74.0,39.0,38.0,65.0,67.0,63.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161922,3395,30367,'2014-01-17 00:00:00',71.0,71.0,right,high,low,68.0,60.0,35.0,64.0,72.0,81.0,76.0,69.0,56.0,73.0,90.0,86.0,90.0,69.0,92.0,72.0,83.0,57.0,33.0,74.0,39.0,38.0,65.0,67.0,63.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161923,3395,30367,'2013-09-20 00:00:00',72.0,72.0,right,high,low,69.0,60.0,35.0,66.0,72.0,81.0,76.0,69.0,58.0,73.0,90.0,87.0,90.0,69.0,92.0,72.0,83.0,59.0,33.0,74.0,39.0,38.0,65.0,67.0,63.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161924,3395,30367,'2013-04-12 00:00:00',72.0,72.0,right,high,low,69.0,60.0,35.0,66.0,78.0,81.0,76.0,71.0,58.0,73.0,92.0,88.0,85.0,69.0,92.0,72.0,79.0,59.0,43.0,74.0,39.0,38.0,65.0,67.0,63.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161925,3395,30367,'2013-03-15 00:00:00',72.0,72.0,right,high,low,69.0,60.0,35.0,66.0,78.0,81.0,76.0,71.0,58.0,73.0,92.0,88.0,85.0,69.0,92.0,72.0,79.0,66.0,49.0,74.0,39.0,38.0,65.0,67.0,63.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161926,3395,30367,'2013-02-15 00:00:00',72.0,72.0,right,high,low,69.0,60.0,35.0,66.0,78.0,81.0,76.0,71.0,58.0,73.0,92.0,88.0,88.0,69.0,92.0,72.0,79.0,66.0,49.0,74.0,39.0,38.0,65.0,67.0,63.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161927,3395,30367,'2012-08-31 00:00:00',72.0,72.0,right,high,low,69.0,62.0,35.0,66.0,80.0,81.0,76.0,71.0,58.0,73.0,92.0,90.0,88.0,69.0,92.0,72.0,79.0,66.0,49.0,74.0,39.0,38.0,65.0,67.0,60.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161928,3395,30367,'2012-02-22 00:00:00',77.0,77.0,right,high,low,74.0,62.0,35.0,74.0,80.0,83.0,76.0,71.0,63.0,81.0,93.0,91.0,88.0,73.0,92.0,72.0,79.0,68.0,49.0,74.0,39.0,38.0,71.0,71.0,60.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161929,3395,30367,'2011-08-30 00:00:00',79.0,79.0,right,high,low,75.0,62.0,35.0,72.0,80.0,82.0,76.0,71.0,62.0,81.0,93.0,93.0,86.0,75.0,92.0,72.0,79.0,68.0,49.0,78.0,39.0,38.0,73.0,73.0,60.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161930,3395,30367,'2011-02-22 00:00:00',78.0,84.0,right,high,low,75.0,62.0,35.0,72.0,80.0,82.0,76.0,71.0,62.0,81.0,89.0,90.0,86.0,78.0,75.0,72.0,41.0,68.0,50.0,78.0,39.0,38.0,73.0,73.0,60.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161931,3395,30367,'2010-08-30 00:00:00',80.0,84.0,right,high,low,79.0,63.0,35.0,74.0,81.0,82.0,76.0,71.0,62.0,84.0,90.0,89.0,86.0,78.0,75.0,72.0,41.0,71.0,50.0,78.0,39.0,38.0,83.0,76.0,60.0,28.0,26.0,32.0,13.0,8.0,13.0,10.0,11.0
161932,3395,30367,'2010-02-22 00:00:00',82.0,84.0,right,high,low,79.0,63.0,35.0,73.0,81.0,91.0,76.0,71.0,62.0,84.0,93.0,91.0,86.0,75.0,75.0,73.0,41.0,78.0,50.0,78.0,39.0,60.0,66.0,76.0,73.0,38.0,36.0,32.0,7.0,21.0,62.0,21.0,21.0
161933,3395,30367,'2009-02-22 00:00:00',82.0,84.0,right,high,low,79.0,63.0,35.0,73.0,81.0,91.0,76.0,71.0,62.0,84.0,93.0,91.0,86.0,71.0,75.0,73.0,41.0,78.0,45.0,78.0,39.0,60.0,66.0,76.0,73.0,38.0,36.0,32.0,7.0,21.0,62.0,21.0,21.0
161934,3395,30367,'2008-08-30 00:00:00',81.0,84.0,right,high,low,79.0,63.0,35.0,73.0,81.0,91.0,76.0,71.0,62.0,84.0,93.0,91.0,86.0,68.0,75.0,73.0,41.0,78.0,45.0,78.0,39.0,60.0,66.0,76.0,73.0,38.0,36.0,32.0,7.0,21.0,62.0,21.0,21.0
161935,3395,30367,'2007-08-30 00:00:00',81.0,84.0,right,high,low,80.0,70.0,40.0,70.0,81.0,87.0,76.0,61.0,64.0,83.0,91.0,90.0,86.0,76.0,75.0,77.0,41.0,71.0,49.0,75.0,39.0,67.0,69.0,76.0,71.0,38.0,38.0,32.0,7.0,21.0,64.0,21.0,21.0
161936,3395,30367,'2007-02-22 00:00:00',83.0,88.0,right,high,low,82.0,69.0,54.0,76.0,81.0,82.0,76.0,85.0,71.0,86.0,89.0,86.0,86.0,85.0,75.0,69.0,41.0,89.0,68.0,71.0,39.0,67.0,69.0,76.0,85.0,49.0,47.0,32.0,7.0,8.0,71.0,11.0,11.0
161937,204427,278864,'2016-03-03 00:00:00',70.0,76.0,right,medium,medium,51.0,68.0,59.0,61.0,56.0,74.0,47.0,57.0,50.0,70.0,79.0,79.0,77.0,68.0,75.0,82.0,80.0,62.0,68.0,72.0,59.0,37.0,68.0,60.0,65.0,19.0,20.0,22.0,6.0,7.0,13.0,11.0,7.0
161938,204427,278864,'2015-09-21 00:00:00',70.0,78.0,right,medium,medium,51.0,68.0,59.0,61.0,56.0,74.0,47.0,57.0,50.0,70.0,79.0,79.0,77.0,68.0,75.0,82.0,80.0,62.0,68.0,72.0,59.0,37.0,68.0,60.0,65.0,19.0,20.0,22.0,6.0,7.0,13.0,11.0,7.0
161939,204427,278864,'2015-01-23 00:00:00',69.0,78.0,right,medium,medium,50.0,67.0,58.0,60.0,55.0,73.0,46.0,56.0,49.0,69.0,84.0,81.0,78.0,67.0,76.0,81.0,80.0,62.0,68.0,66.0,58.0,36.0,67.0,59.0,64.0,25.0,25.0,21.0,5.0,6.0,12.0,10.0,6.0
161940,204427,278864,'2014-11-07 00:00:00',69.0,78.0,right,medium,medium,50.0,67.0,58.0,60.0,55.0,73.0,46.0,56.0,49.0,69.0,84.0,79.0,78.0,67.0,76.0,81.0,80.0,62.0,68.0,66.0,58.0,36.0,67.0,59.0,64.0,25.0,25.0,21.0,5.0,6.0,12.0,10.0,6.0
161941,204427,278864,'2014-09-18 00:00:00',69.0,79.0,right,medium,medium,50.0,67.0,58.0,60.0,55.0,73.0,46.0,56.0,49.0,69.0,84.0,79.0,78.0,67.0,76.0,81.0,80.0,62.0,68.0,66.0,58.0,36.0,67.0,59.0,64.0,25.0,25.0,21.0,5.0,6.0,12.0,10.0,6.0
161942,204427,278864,'2014-03-14 00:00:00',69.0,79.0,right,medium,medium,49.0,69.0,58.0,60.0,53.0,74.0,46.0,60.0,49.0,69.0,84.0,79.0,78.0,70.0,77.0,77.0,80.0,62.0,68.0,66.0,58.0,36.0,70.0,59.0,64.0,25.0,25.0,21.0,5.0,6.0,12.0,10.0,6.0
161943,204427,278864,'2014-01-31 00:00:00',69.0,79.0,right,medium,medium,49.0,69.0,58.0,60.0,53.0,73.0,46.0,60.0,49.0,70.0,84.0,79.0,78.0,70.0,77.0,77.0,80.0,62.0,68.0,66.0,58.0,36.0,70.0,59.0,64.0,25.0,25.0,21.0,5.0,6.0,12.0,10.0,6.0
161944,204427,278864,'2014-01-10 00:00:00',69.0,79.0,right,medium,medium,49.0,69.0,58.0,60.0,53.0,73.0,46.0,60.0,49.0,70.0,84.0,79.0,78.0,70.0,77.0,77.0,80.0,62.0,68.0,66.0,58.0,36.0,70.0,59.0,64.0,25.0,25.0,21.0,5.0,6.0,12.0,10.0,6.0
161945,204427,278864,'2013-11-01 00:00:00',69.0,79.0,right,medium,medium,49.0,69.0,58.0,60.0,53.0,73.0,46.0,60.0,49.0,70.0,84.0,79.0,78.0,72.0,77.0,75.0,80.0,64.0,68.0,66.0,58.0,36.0,70.0,59.0,64.0,25.0,25.0,21.0,5.0,6.0,12.0,10.0,6.0
161946,204427,278864,'2013-10-04 00:00:00',68.0,79.0,right,medium,medium,45.0,68.0,57.0,57.0,48.0,73.0,42.0,60.0,49.0,69.0,84.0,79.0,78.0,70.0,77.0,72.0,80.0,61.0,68.0,65.0,58.0,36.0,68.0,56.0,64.0,25.0,25.0,21.0,5.0,6.0,12.0,10.0,6.0
161947,204427,278864,'2013-09-20 00:00:00',68.0,79.0,right,medium,medium,45.0,67.0,57.0,57.0,48.0,73.0,42.0,60.0,49.0,69.0,84.0,79.0,78.0,70.0,77.0,72.0,80.0,61.0,68.0,65.0,58.0,36.0,67.0,54.0,64.0,25.0,25.0,21.0,5.0,6.0,12.0,10.0,6.0
161948,204427,278864,'2013-05-10 00:00:00',67.0,79.0,right,medium,medium,45.0,67.0,57.0,57.0,48.0,73.0,42.0,60.0,49.0,69.0,79.0,77.0,78.0,70.0,77.0,72.0,80.0,61.0,68.0,65.0,58.0,36.0,67.0,54.0,64.0,15.0,19.0,21.0,5.0,6.0,12.0,10.0,6.0
161949,204427,278864,'2013-04-19 00:00:00',67.0,78.0,right,medium,medium,45.0,67.0,57.0,57.0,48.0,73.0,42.0,60.0,49.0,69.0,79.0,77.0,78.0,70.0,77.0,72.0,80.0,61.0,68.0,65.0,58.0,36.0,67.0,54.0,64.0,15.0,19.0,21.0,5.0,6.0,12.0,10.0,6.0
161950,204427,278864,'2013-03-22 00:00:00',65.0,78.0,right,medium,medium,45.0,67.0,57.0,57.0,48.0,72.0,42.0,60.0,49.0,67.0,79.0,77.0,78.0,62.0,77.0,72.0,80.0,61.0,68.0,64.0,54.0,36.0,60.0,54.0,55.0,15.0,19.0,21.0,5.0,6.0,12.0,10.0,6.0
161951,204427,278864,'2013-03-15 00:00:00',65.0,78.0,right,medium,medium,45.0,67.0,57.0,57.0,48.0,72.0,42.0,60.0,49.0,67.0,79.0,77.0,78.0,62.0,77.0,72.0,80.0,61.0,68.0,64.0,54.0,36.0,60.0,54.0,55.0,15.0,19.0,21.0,5.0,6.0,12.0,10.0,6.0
161952,204427,278864,'2013-03-08 00:00:00',65.0,78.0,right,medium,medium,45.0,67.0,57.0,57.0,48.0,72.0,42.0,60.0,49.0,67.0,79.0,77.0,78.0,62.0,77.0,72.0,80.0,61.0,68.0,64.0,54.0,36.0,60.0,54.0,55.0,15.0,19.0,21.0,5.0,6.0,12.0,10.0,6.0
161953,204427,278864,'2013-02-22 00:00:00',65.0,78.0,right,medium,medium,45.0,67.0,57.0,57.0,48.0,72.0,42.0,50.0,49.0,67.0,79.0,77.0,78.0,62.0,77.0,72.0,80.0,61.0,68.0,64.0,54.0,36.0,60.0,54.0,55.0,15.0,19.0,21.0,5.0,6.0,12.0,10.0,6.0
161954,204427,278864,'2013-02-15 00:00:00',65.0,79.0,right,medium,medium,45.0,67.0,57.0,57.0,48.0,72.0,42.0,50.0,49.0,67.0,79.0,77.0,78.0,62.0,77.0,72.0,80.0,61.0,68.0,64.0,54.0,36.0,60.0,54.0,55.0,15.0,19.0,21.0,5.0,6.0,12.0,10.0,6.0
161955,204427,278864,'2012-08-31 00:00:00',61.0,76.0,right,medium,medium,43.0,62.0,54.0,55.0,48.0,67.0,42.0,50.0,49.0,69.0,78.0,76.0,75.0,58.0,77.0,66.0,80.0,53.0,56.0,60.0,50.0,36.0,53.0,51.0,55.0,15.0,19.0,21.0,5.0,6.0,12.0,10.0,6.0
161956,204427,278864,'2012-02-22 00:00:00',60.0,76.0,right,medium,medium,39.0,66.0,48.0,53.0,48.0,65.0,42.0,50.0,34.0,68.0,75.0,67.0,75.0,62.0,77.0,56.0,80.0,50.0,44.0,57.0,50.0,36.0,58.0,49.0,55.0,15.0,19.0,21.0,5.0,6.0,12.0,10.0,6.0
161957,204427,278864,'2011-08-30 00:00:00',60.0,75.0,right,medium,medium,39.0,66.0,48.0,53.0,48.0,65.0,42.0,50.0,34.0,68.0,75.0,67.0,75.0,62.0,77.0,56.0,80.0,50.0,44.0,57.0,50.0,36.0,58.0,49.0,55.0,15.0,19.0,21.0,5.0,6.0,12.0,10.0,6.0
161958,204427,278864,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,39.0,66.0,48.0,53.0,48.0,65.0,42.0,50.0,34.0,68.0,75.0,67.0,75.0,62.0,77.0,56.0,80.0,50.0,44.0,57.0,50.0,36.0,58.0,49.0,55.0,15.0,19.0,21.0,5.0,6.0,12.0,10.0,6.0
161959,2651,24224,'2016-03-17 00:00:00',74.0,74.0,right,medium,medium,12.0,14.0,13.0,38.0,20.0,13.0,20.0,13.0,33.0,24.0,39.0,44.0,45.0,74.0,54.0,42.0,73.0,29.0,57.0,12.0,43.0,27.0,13.0,31.0,44.0,14.0,11.0,12.0,71.0,73.0,72.0,79.0,74.0
161960,2651,24224,'2016-03-10 00:00:00',74.0,74.0,right,medium,medium,12.0,14.0,13.0,38.0,20.0,13.0,20.0,13.0,33.0,24.0,39.0,44.0,45.0,74.0,54.0,42.0,73.0,29.0,57.0,12.0,43.0,27.0,13.0,16.0,44.0,14.0,11.0,12.0,71.0,73.0,72.0,79.0,74.0
161961,2651,24224,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,12.0,14.0,13.0,38.0,20.0,13.0,20.0,13.0,33.0,24.0,41.0,46.0,47.0,74.0,55.0,42.0,74.0,29.0,58.0,12.0,43.0,27.0,13.0,16.0,44.0,14.0,11.0,12.0,72.0,73.0,72.0,79.0,75.0
161962,2651,24224,'2014-12-12 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,32.0,23.0,41.0,46.0,47.0,73.0,55.0,41.0,74.0,29.0,58.0,25.0,42.0,26.0,25.0,25.0,43.0,25.0,25.0,25.0,71.0,72.0,71.0,78.0,74.0
161963,2651,24224,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,32.0,23.0,41.0,46.0,48.0,73.0,55.0,41.0,74.0,29.0,58.0,25.0,42.0,26.0,25.0,25.0,43.0,25.0,25.0,25.0,71.0,72.0,71.0,78.0,74.0
161964,2651,24224,'2014-04-25 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,32.0,23.0,41.0,46.0,48.0,73.0,55.0,41.0,74.0,29.0,58.0,25.0,42.0,26.0,25.0,25.0,43.0,25.0,25.0,25.0,74.0,72.0,71.0,79.0,77.0
161965,2651,24224,'2014-03-07 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,32.0,23.0,42.0,46.0,48.0,73.0,63.0,41.0,77.0,29.0,58.0,25.0,44.0,27.0,25.0,25.0,43.0,25.0,25.0,25.0,74.0,72.0,71.0,79.0,77.0
161966,2651,24224,'2014-01-10 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,32.0,23.0,42.0,46.0,48.0,73.0,63.0,41.0,77.0,29.0,58.0,25.0,44.0,27.0,25.0,25.0,43.0,25.0,25.0,25.0,74.0,72.0,71.0,79.0,77.0
161967,2651,24224,'2014-01-03 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,32.0,23.0,42.0,46.0,48.0,73.0,63.0,41.0,77.0,29.0,58.0,25.0,44.0,27.0,25.0,25.0,43.0,25.0,25.0,25.0,74.0,72.0,71.0,79.0,77.0
161968,2651,24224,'2013-12-06 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,32.0,23.0,42.0,46.0,48.0,73.0,63.0,41.0,77.0,29.0,58.0,25.0,44.0,27.0,25.0,25.0,43.0,25.0,25.0,25.0,74.0,72.0,71.0,79.0,77.0
161969,2651,24224,'2013-11-29 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,50.0,48.0,73.0,63.0,41.0,77.0,29.0,58.0,25.0,44.0,27.0,25.0,25.0,43.0,25.0,25.0,25.0,75.0,73.0,72.0,80.0,78.0
161970,2651,24224,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,32.0,23.0,44.0,50.0,48.0,73.0,63.0,41.0,77.0,29.0,58.0,25.0,44.0,27.0,25.0,25.0,43.0,25.0,25.0,25.0,75.0,73.0,72.0,80.0,78.0
161971,2651,24224,'2013-05-03 00:00:00',77.0,77.0,right,medium,medium,11.0,13.0,12.0,37.0,19.0,12.0,19.0,12.0,32.0,23.0,44.0,50.0,48.0,73.0,63.0,41.0,77.0,40.0,58.0,11.0,64.0,27.0,12.0,30.0,43.0,13.0,10.0,11.0,76.0,74.0,72.0,80.0,78.0
161972,2651,24224,'2013-03-28 00:00:00',77.0,77.0,right,medium,medium,11.0,13.0,12.0,37.0,19.0,12.0,19.0,12.0,32.0,23.0,44.0,50.0,48.0,67.0,63.0,41.0,77.0,40.0,58.0,11.0,64.0,27.0,12.0,30.0,43.0,13.0,10.0,11.0,77.0,74.0,72.0,80.0,79.0
161973,2651,24224,'2013-03-08 00:00:00',78.0,78.0,right,medium,medium,11.0,13.0,12.0,37.0,19.0,12.0,19.0,12.0,32.0,23.0,44.0,50.0,48.0,67.0,63.0,41.0,77.0,40.0,58.0,11.0,64.0,27.0,12.0,30.0,43.0,13.0,10.0,11.0,83.0,74.0,71.0,78.0,83.0
161974,2651,24224,'2013-02-15 00:00:00',79.0,79.0,right,medium,medium,11.0,13.0,12.0,37.0,19.0,12.0,19.0,12.0,32.0,23.0,44.0,50.0,48.0,67.0,63.0,41.0,77.0,40.0,58.0,11.0,64.0,27.0,12.0,30.0,43.0,13.0,10.0,11.0,84.0,75.0,72.0,79.0,84.0
161975,2651,24224,'2012-08-31 00:00:00',80.0,80.0,right,medium,medium,11.0,13.0,12.0,37.0,19.0,12.0,19.0,12.0,32.0,21.0,40.0,50.0,43.0,66.0,63.0,41.0,77.0,53.0,56.0,11.0,75.0,27.0,12.0,32.0,15.0,13.0,10.0,11.0,85.0,75.0,72.0,79.0,86.0
161976,2651,24224,'2012-02-22 00:00:00',82.0,82.0,right,medium,medium,11.0,13.0,12.0,37.0,19.0,12.0,19.0,12.0,32.0,21.0,40.0,50.0,43.0,66.0,63.0,41.0,77.0,53.0,56.0,11.0,75.0,27.0,12.0,41.0,15.0,13.0,10.0,11.0,87.0,76.0,72.0,80.0,88.0
161977,2651,24224,'2011-08-30 00:00:00',82.0,82.0,right,medium,medium,11.0,13.0,12.0,37.0,19.0,12.0,19.0,12.0,32.0,21.0,40.0,50.0,43.0,66.0,63.0,41.0,77.0,53.0,56.0,11.0,75.0,27.0,12.0,41.0,15.0,13.0,10.0,11.0,87.0,74.0,68.0,80.0,88.0
161978,2651,24224,'2011-02-22 00:00:00',81.0,85.0,right,medium,medium,11.0,13.0,12.0,37.0,19.0,12.0,19.0,12.0,32.0,21.0,40.0,50.0,43.0,66.0,65.0,41.0,77.0,53.0,56.0,11.0,75.0,27.0,12.0,41.0,15.0,13.0,10.0,11.0,87.0,74.0,68.0,80.0,88.0
161979,2651,24224,'2010-08-30 00:00:00',84.0,85.0,right,medium,medium,11.0,9.0,8.0,37.0,19.0,12.0,19.0,9.0,32.0,21.0,42.0,52.0,45.0,66.0,67.0,41.0,79.0,55.0,58.0,11.0,75.0,27.0,12.0,62.0,15.0,9.0,9.0,8.0,89.0,77.0,71.0,82.0,90.0
161980,2651,24224,'2010-02-22 00:00:00',84.0,85.0,right,medium,medium,21.0,21.0,21.0,38.0,19.0,21.0,19.0,9.0,77.0,21.0,54.0,52.0,45.0,67.0,67.0,47.0,79.0,68.0,78.0,21.0,75.0,74.0,51.0,62.0,83.0,29.0,21.0,8.0,89.0,80.0,77.0,82.0,90.0
161981,2651,24224,'2009-08-30 00:00:00',84.0,85.0,right,medium,medium,21.0,21.0,21.0,57.0,19.0,21.0,19.0,9.0,71.0,21.0,54.0,52.0,45.0,67.0,67.0,63.0,79.0,68.0,78.0,21.0,75.0,74.0,51.0,62.0,83.0,29.0,28.0,8.0,89.0,80.0,71.0,82.0,90.0
161982,2651,24224,'2009-02-22 00:00:00',83.0,85.0,right,medium,medium,21.0,21.0,21.0,21.0,19.0,21.0,19.0,13.0,76.0,21.0,54.0,52.0,45.0,67.0,67.0,21.0,79.0,68.0,63.0,21.0,76.0,74.0,51.0,62.0,77.0,21.0,21.0,8.0,86.0,83.0,76.0,82.0,88.0
161983,2651,24224,'2008-08-30 00:00:00',83.0,85.0,right,medium,medium,21.0,21.0,21.0,21.0,19.0,21.0,19.0,13.0,76.0,21.0,54.0,52.0,45.0,67.0,67.0,21.0,79.0,68.0,63.0,21.0,76.0,74.0,51.0,62.0,77.0,21.0,21.0,8.0,86.0,83.0,76.0,82.0,88.0
161984,2651,24224,'2007-08-30 00:00:00',82.0,84.0,right,medium,medium,21.0,21.0,21.0,21.0,19.0,21.0,19.0,13.0,76.0,21.0,54.0,52.0,45.0,67.0,67.0,21.0,79.0,68.0,63.0,21.0,76.0,74.0,51.0,62.0,77.0,21.0,21.0,8.0,85.0,83.0,76.0,80.0,85.0
161985,2651,24224,'2007-02-22 00:00:00',84.0,89.0,right,medium,medium,11.0,11.0,9.0,12.0,19.0,12.0,19.0,87.0,67.0,11.0,68.0,62.0,45.0,64.0,67.0,13.0,79.0,82.0,80.0,11.0,76.0,74.0,51.0,62.0,87.0,11.0,11.0,8.0,85.0,87.0,67.0,79.0,84.0
161986,20171,38900,'2013-02-15 00:00:00',63.0,63.0,right,high,high,40.0,66.0,75.0,52.0,69.0,39.0,51.0,36.0,27.0,57.0,54.0,34.0,33.0,62.0,67.0,74.0,65.0,34.0,91.0,60.0,85.0,32.0,67.0,44.0,58.0,28.0,41.0,25.0,12.0,9.0,10.0,6.0,13.0
161987,20171,38900,'2012-08-31 00:00:00',63.0,63.0,right,high,high,40.0,66.0,75.0,52.0,69.0,39.0,51.0,36.0,27.0,57.0,54.0,34.0,38.0,62.0,67.0,74.0,65.0,56.0,91.0,60.0,85.0,32.0,67.0,44.0,58.0,28.0,41.0,25.0,12.0,9.0,10.0,6.0,13.0
161988,20171,38900,'2012-02-22 00:00:00',63.0,63.0,right,high,high,40.0,66.0,75.0,52.0,67.0,39.0,51.0,36.0,27.0,57.0,56.0,41.0,38.0,61.0,67.0,74.0,65.0,55.0,91.0,60.0,85.0,32.0,66.0,44.0,58.0,28.0,41.0,25.0,12.0,9.0,10.0,6.0,13.0
161989,20171,38900,'2011-08-30 00:00:00',66.0,66.0,right,high,high,40.0,72.0,77.0,52.0,71.0,42.0,51.0,36.0,27.0,60.0,62.0,47.0,38.0,62.0,67.0,76.0,65.0,56.0,92.0,60.0,85.0,32.0,67.0,44.0,58.0,28.0,41.0,25.0,12.0,9.0,10.0,6.0,13.0
161990,20171,38900,'2011-02-22 00:00:00',69.0,74.0,right,high,high,40.0,75.0,79.0,52.0,71.0,52.0,61.0,36.0,27.0,60.0,62.0,68.0,53.0,71.0,86.0,76.0,77.0,68.0,89.0,60.0,85.0,41.0,69.0,51.0,58.0,28.0,41.0,25.0,12.0,9.0,10.0,6.0,13.0
161991,20171,38900,'2010-08-30 00:00:00',69.0,74.0,right,high,high,40.0,75.0,79.0,52.0,71.0,52.0,61.0,36.0,27.0,60.0,62.0,68.0,53.0,71.0,89.0,76.0,77.0,68.0,89.0,60.0,85.0,41.0,69.0,51.0,58.0,28.0,51.0,25.0,12.0,9.0,10.0,6.0,13.0
161992,20171,38900,'2010-02-22 00:00:00',68.0,74.0,right,high,high,40.0,75.0,82.0,45.0,71.0,52.0,61.0,36.0,27.0,60.0,60.0,66.0,53.0,71.0,89.0,76.0,77.0,67.0,88.0,60.0,85.0,60.0,64.0,51.0,58.0,28.0,49.0,25.0,12.0,20.0,27.0,20.0,20.0
161993,20171,38900,'2009-08-30 00:00:00',68.0,74.0,right,high,high,44.0,74.0,81.0,53.0,71.0,52.0,61.0,36.0,27.0,60.0,62.0,59.0,53.0,67.0,89.0,73.0,77.0,67.0,88.0,60.0,68.0,60.0,64.0,51.0,62.0,20.0,45.0,25.0,12.0,20.0,27.0,20.0,20.0
161994,20171,38900,'2009-02-22 00:00:00',65.0,74.0,right,high,high,44.0,67.0,71.0,53.0,71.0,52.0,61.0,36.0,27.0,62.0,67.0,72.0,53.0,67.0,89.0,72.0,77.0,67.0,79.0,61.0,68.0,60.0,64.0,51.0,62.0,48.0,45.0,25.0,12.0,20.0,27.0,20.0,20.0
161995,20171,38900,'2008-08-30 00:00:00',63.0,74.0,right,high,high,44.0,63.0,71.0,53.0,71.0,52.0,61.0,36.0,27.0,55.0,64.0,68.0,53.0,67.0,89.0,72.0,77.0,67.0,75.0,61.0,68.0,60.0,64.0,51.0,62.0,48.0,45.0,25.0,12.0,20.0,27.0,20.0,20.0
161996,20171,38900,'2008-02-22 00:00:00',69.0,76.0,right,high,high,58.0,72.0,71.0,53.0,71.0,56.0,61.0,36.0,27.0,57.0,64.0,82.0,53.0,71.0,89.0,72.0,77.0,73.0,80.0,61.0,68.0,73.0,71.0,51.0,73.0,48.0,45.0,25.0,12.0,20.0,27.0,20.0,20.0
161997,20171,38900,'2007-08-30 00:00:00',69.0,76.0,right,high,high,58.0,72.0,71.0,53.0,71.0,56.0,61.0,36.0,27.0,57.0,64.0,82.0,53.0,71.0,89.0,72.0,77.0,73.0,80.0,61.0,68.0,73.0,71.0,51.0,73.0,48.0,45.0,25.0,12.0,20.0,27.0,20.0,20.0
161998,20171,38900,'2007-02-22 00:00:00',76.0,76.0,right,high,high,58.0,85.0,80.0,53.0,71.0,56.0,61.0,87.0,27.0,57.0,88.0,82.0,53.0,78.0,89.0,80.0,77.0,84.0,90.0,61.0,36.0,73.0,71.0,51.0,87.0,48.0,25.0,25.0,12.0,13.0,27.0,5.0,12.0
161999,20171,38900,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
162000,211619,396929,'2015-10-30 00:00:00',68.0,71.0,right,medium,medium,53.0,22.0,74.0,55.0,23.0,61.0,25.0,29.0,49.0,64.0,65.0,77.0,57.0,63.0,58.0,56.0,73.0,71.0,79.0,24.0,69.0,55.0,32.0,46.0,35.0,67.0,72.0,69.0,6.0,16.0,14.0,15.0,7.0
162001,211619,396929,'2015-09-21 00:00:00',68.0,71.0,right,medium,medium,53.0,22.0,74.0,55.0,23.0,61.0,25.0,29.0,49.0,64.0,65.0,77.0,57.0,63.0,58.0,56.0,73.0,71.0,79.0,24.0,69.0,55.0,32.0,46.0,35.0,67.0,72.0,69.0,6.0,16.0,14.0,15.0,7.0
162002,211619,396929,'2015-05-15 00:00:00',67.0,70.0,right,medium,medium,52.0,21.0,73.0,54.0,22.0,60.0,24.0,28.0,48.0,63.0,65.0,77.0,57.0,62.0,56.0,55.0,71.0,71.0,80.0,23.0,68.0,54.0,31.0,45.0,34.0,64.0,69.0,66.0,5.0,15.0,13.0,14.0,6.0
162003,211619,396929,'2015-01-23 00:00:00',67.0,71.0,right,medium,medium,52.0,21.0,73.0,54.0,22.0,60.0,24.0,28.0,48.0,63.0,65.0,77.0,57.0,62.0,56.0,55.0,71.0,71.0,80.0,23.0,68.0,54.0,31.0,45.0,34.0,64.0,69.0,66.0,5.0,15.0,13.0,14.0,6.0
162004,211619,396929,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,62.0,21.0,72.0,61.0,22.0,60.0,24.0,28.0,58.0,63.0,65.0,77.0,57.0,62.0,56.0,55.0,71.0,71.0,80.0,23.0,68.0,53.0,31.0,45.0,34.0,64.0,69.0,66.0,5.0,15.0,13.0,14.0,6.0
162005,211619,396929,'2014-05-16 00:00:00',67.0,74.0,right,medium,medium,62.0,21.0,72.0,61.0,22.0,60.0,24.0,28.0,58.0,63.0,65.0,73.0,57.0,62.0,56.0,55.0,70.0,71.0,80.0,23.0,68.0,53.0,31.0,45.0,34.0,64.0,69.0,66.0,5.0,15.0,13.0,14.0,6.0
162006,211619,396929,'2014-02-14 00:00:00',67.0,74.0,right,medium,medium,62.0,21.0,72.0,61.0,22.0,60.0,24.0,28.0,58.0,63.0,65.0,73.0,57.0,62.0,56.0,55.0,70.0,71.0,80.0,23.0,68.0,53.0,31.0,45.0,34.0,64.0,69.0,66.0,5.0,15.0,13.0,14.0,6.0
162007,211619,396929,'2013-11-29 00:00:00',67.0,74.0,right,medium,medium,62.0,21.0,72.0,61.0,22.0,60.0,24.0,28.0,58.0,63.0,65.0,73.0,57.0,62.0,56.0,55.0,70.0,71.0,80.0,23.0,68.0,53.0,31.0,45.0,34.0,64.0,69.0,66.0,5.0,15.0,13.0,14.0,6.0
162008,211619,396929,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,62.0,21.0,72.0,61.0,22.0,60.0,24.0,28.0,58.0,63.0,65.0,73.0,57.0,62.0,56.0,55.0,69.0,71.0,80.0,23.0,68.0,53.0,31.0,45.0,34.0,64.0,69.0,66.0,5.0,15.0,13.0,14.0,6.0
162009,211619,396929,'2013-02-15 00:00:00',62.0,70.0,right,medium,medium,62.0,21.0,60.0,61.0,22.0,58.0,24.0,28.0,58.0,61.0,65.0,73.0,57.0,62.0,51.0,55.0,64.0,71.0,80.0,23.0,68.0,53.0,31.0,45.0,34.0,58.0,61.0,60.0,5.0,15.0,13.0,14.0,6.0
162010,211619,396929,'2007-02-22 00:00:00',62.0,70.0,right,medium,medium,62.0,21.0,60.0,61.0,22.0,58.0,24.0,28.0,58.0,61.0,65.0,73.0,57.0,62.0,51.0,55.0,64.0,71.0,80.0,23.0,68.0,53.0,31.0,45.0,34.0,58.0,61.0,60.0,5.0,15.0,13.0,14.0,6.0
162011,157511,36289,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,14.0,30.0,68.0,57.0,42.0,52.0,40.0,23.0,50.0,53.0,52.0,47.0,63.0,62.0,60.0,60.0,71.0,68.0,77.0,30.0,55.0,64.0,41.0,52.0,39.0,62.0,66.0,63.0,10.0,10.0,10.0,6.0,10.0
162012,157511,36289,'2012-08-31 00:00:00',65.0,66.0,right,medium,medium,14.0,30.0,68.0,57.0,42.0,52.0,40.0,23.0,50.0,58.0,63.0,52.0,63.0,62.0,60.0,60.0,71.0,68.0,77.0,30.0,55.0,64.0,41.0,52.0,39.0,63.0,67.0,64.0,10.0,10.0,10.0,6.0,10.0
162013,157511,36289,'2012-02-22 00:00:00',64.0,66.0,right,medium,medium,14.0,30.0,68.0,57.0,42.0,52.0,40.0,23.0,50.0,58.0,63.0,52.0,63.0,62.0,60.0,60.0,66.0,68.0,77.0,30.0,55.0,64.0,41.0,52.0,39.0,62.0,67.0,63.0,10.0,10.0,10.0,6.0,10.0
162014,157511,36289,'2011-08-30 00:00:00',65.0,66.0,right,medium,medium,14.0,30.0,68.0,57.0,42.0,52.0,40.0,23.0,50.0,58.0,63.0,52.0,63.0,62.0,60.0,60.0,71.0,68.0,77.0,30.0,55.0,64.0,41.0,52.0,39.0,63.0,68.0,64.0,10.0,10.0,10.0,6.0,10.0
162015,157511,36289,'2011-02-22 00:00:00',65.0,66.0,right,medium,medium,14.0,30.0,68.0,57.0,42.0,52.0,40.0,23.0,50.0,58.0,63.0,64.0,63.0,64.0,72.0,60.0,71.0,68.0,77.0,30.0,55.0,66.0,41.0,52.0,39.0,63.0,68.0,66.0,10.0,10.0,10.0,6.0,10.0
162016,157511,36289,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,14.0,30.0,68.0,57.0,42.0,52.0,40.0,23.0,50.0,58.0,63.0,64.0,63.0,64.0,72.0,60.0,71.0,68.0,77.0,30.0,55.0,66.0,53.0,52.0,39.0,63.0,68.0,66.0,10.0,10.0,10.0,6.0,10.0
162017,157511,36289,'2010-02-22 00:00:00',60.0,65.0,right,medium,medium,20.0,20.0,64.0,57.0,42.0,20.0,40.0,15.0,50.0,51.0,56.0,57.0,63.0,55.0,72.0,43.0,71.0,56.0,66.0,20.0,55.0,55.0,53.0,52.0,51.0,58.0,65.0,66.0,12.0,20.0,50.0,20.0,20.0
162018,157511,36289,'2009-08-30 00:00:00',60.0,65.0,right,medium,medium,20.0,20.0,64.0,57.0,42.0,20.0,40.0,15.0,50.0,51.0,56.0,57.0,63.0,55.0,72.0,43.0,71.0,56.0,66.0,20.0,55.0,55.0,53.0,52.0,51.0,58.0,65.0,66.0,12.0,20.0,50.0,20.0,20.0
162019,157511,36289,'2008-08-30 00:00:00',62.0,67.0,right,medium,medium,20.0,20.0,66.0,59.0,42.0,22.0,40.0,17.0,52.0,53.0,58.0,59.0,63.0,57.0,72.0,45.0,71.0,58.0,68.0,20.0,57.0,57.0,55.0,52.0,53.0,60.0,67.0,66.0,12.0,20.0,52.0,20.0,20.0
162020,157511,36289,'2008-02-22 00:00:00',65.0,67.0,right,medium,medium,20.0,20.0,66.0,59.0,42.0,22.0,40.0,17.0,52.0,53.0,58.0,59.0,63.0,57.0,72.0,45.0,71.0,58.0,68.0,20.0,57.0,57.0,55.0,52.0,53.0,67.0,67.0,66.0,12.0,20.0,52.0,20.0,20.0
162021,157511,36289,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,20.0,20.0,66.0,59.0,42.0,22.0,40.0,17.0,52.0,53.0,58.0,59.0,63.0,57.0,72.0,45.0,71.0,58.0,68.0,20.0,57.0,57.0,55.0,52.0,53.0,67.0,67.0,66.0,12.0,20.0,52.0,20.0,20.0
162022,223790,495222,'2016-01-14 00:00:00',71.0,79.0,right,high,medium,75.0,64.0,42.0,68.0,57.0,73.0,65.0,43.0,53.0,70.0,89.0,92.0,71.0,64.0,73.0,76.0,70.0,66.0,70.0,68.0,53.0,31.0,62.0,55.0,64.0,27.0,32.0,33.0,6.0,14.0,15.0,16.0,13.0
162023,223790,495222,'2015-09-25 00:00:00',70.0,78.0,right,high,medium,74.0,64.0,42.0,65.0,57.0,73.0,65.0,43.0,53.0,67.0,89.0,92.0,71.0,64.0,73.0,76.0,70.0,66.0,70.0,68.0,53.0,31.0,62.0,55.0,64.0,27.0,32.0,33.0,6.0,14.0,15.0,16.0,13.0
162024,223790,495222,'2015-09-21 00:00:00',69.0,77.0,right,high,medium,74.0,64.0,42.0,59.0,57.0,73.0,65.0,43.0,53.0,67.0,84.0,87.0,71.0,64.0,73.0,76.0,70.0,66.0,70.0,68.0,53.0,31.0,62.0,55.0,64.0,27.0,32.0,33.0,6.0,14.0,15.0,16.0,13.0
162025,223790,495222,'2015-06-26 00:00:00',64.0,75.0,right,medium,medium,62.0,59.0,41.0,57.0,50.0,67.0,51.0,42.0,48.0,62.0,84.0,87.0,71.0,58.0,73.0,75.0,70.0,57.0,70.0,54.0,32.0,24.0,56.0,46.0,63.0,26.0,31.0,32.0,5.0,13.0,14.0,15.0,12.0
162026,223790,495222,'2015-05-15 00:00:00',64.0,75.0,right,medium,medium,62.0,59.0,41.0,57.0,50.0,67.0,51.0,42.0,48.0,62.0,84.0,87.0,71.0,58.0,73.0,75.0,70.0,57.0,70.0,54.0,32.0,24.0,56.0,46.0,63.0,26.0,31.0,32.0,5.0,13.0,14.0,15.0,12.0
162027,223790,495222,'2015-02-20 00:00:00',64.0,75.0,right,medium,medium,62.0,59.0,41.0,57.0,50.0,67.0,51.0,42.0,48.0,62.0,84.0,87.0,71.0,58.0,73.0,75.0,70.0,57.0,70.0,54.0,32.0,24.0,56.0,46.0,63.0,26.0,31.0,32.0,5.0,13.0,14.0,15.0,12.0
162028,223790,495222,'2015-01-09 00:00:00',64.0,76.0,right,medium,medium,62.0,59.0,41.0,57.0,50.0,67.0,51.0,42.0,48.0,62.0,84.0,87.0,71.0,58.0,73.0,75.0,70.0,57.0,70.0,54.0,32.0,24.0,56.0,46.0,63.0,26.0,31.0,32.0,5.0,13.0,14.0,15.0,12.0
162029,223790,495222,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,62.0,59.0,41.0,57.0,50.0,67.0,51.0,42.0,48.0,62.0,84.0,87.0,71.0,58.0,73.0,75.0,70.0,57.0,70.0,54.0,32.0,24.0,56.0,46.0,63.0,26.0,31.0,32.0,5.0,13.0,14.0,15.0,12.0
162030,139797,33622,'2015-03-13 00:00:00',65.0,65.0,right,high,medium,48.0,63.0,58.0,55.0,66.0,67.0,54.0,57.0,43.0,68.0,80.0,81.0,79.0,60.0,59.0,69.0,75.0,62.0,72.0,61.0,57.0,23.0,62.0,51.0,64.0,21.0,24.0,27.0,5.0,14.0,11.0,8.0,10.0
162031,139797,33622,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,48.0,63.0,58.0,55.0,66.0,70.0,54.0,57.0,43.0,71.0,82.0,83.0,79.0,60.0,59.0,72.0,75.0,64.0,74.0,62.0,57.0,23.0,63.0,51.0,64.0,21.0,24.0,27.0,5.0,14.0,11.0,8.0,10.0
162032,139797,33622,'2013-05-31 00:00:00',66.0,66.0,right,high,medium,48.0,63.0,58.0,55.0,66.0,70.0,54.0,57.0,43.0,71.0,82.0,83.0,79.0,60.0,59.0,72.0,75.0,64.0,74.0,62.0,57.0,23.0,63.0,51.0,64.0,21.0,24.0,27.0,5.0,14.0,11.0,8.0,10.0
162033,139797,33622,'2013-04-19 00:00:00',68.0,68.0,right,high,medium,55.0,65.0,58.0,65.0,66.0,73.0,54.0,57.0,57.0,71.0,83.0,85.0,79.0,62.0,59.0,72.0,75.0,64.0,78.0,62.0,57.0,23.0,63.0,58.0,64.0,21.0,24.0,27.0,5.0,14.0,11.0,8.0,10.0
162034,139797,33622,'2013-04-12 00:00:00',67.0,67.0,right,high,medium,55.0,65.0,58.0,65.0,66.0,73.0,54.0,57.0,57.0,71.0,83.0,80.0,79.0,62.0,59.0,72.0,75.0,64.0,78.0,62.0,57.0,23.0,63.0,58.0,64.0,21.0,24.0,27.0,5.0,14.0,11.0,8.0,10.0
162035,139797,33622,'2013-03-15 00:00:00',68.0,68.0,right,high,medium,55.0,66.0,58.0,65.0,66.0,74.0,54.0,57.0,57.0,71.0,90.0,83.0,79.0,62.0,59.0,72.0,78.0,64.0,81.0,67.0,57.0,23.0,63.0,58.0,64.0,21.0,24.0,27.0,5.0,14.0,11.0,8.0,10.0
162036,139797,33622,'2013-02-15 00:00:00',69.0,69.0,right,high,medium,55.0,66.0,58.0,65.0,66.0,74.0,54.0,57.0,57.0,71.0,90.0,83.0,79.0,65.0,59.0,72.0,78.0,64.0,81.0,67.0,57.0,23.0,66.0,58.0,64.0,21.0,24.0,27.0,5.0,14.0,11.0,8.0,10.0
162037,139797,33622,'2012-08-31 00:00:00',68.0,71.0,right,high,medium,55.0,66.0,58.0,65.0,66.0,73.0,54.0,57.0,57.0,71.0,88.0,83.0,74.0,65.0,59.0,72.0,78.0,55.0,81.0,67.0,57.0,23.0,58.0,58.0,64.0,21.0,24.0,27.0,5.0,14.0,11.0,8.0,10.0
162038,139797,33622,'2012-02-22 00:00:00',67.0,70.0,right,high,medium,55.0,62.0,58.0,65.0,66.0,73.0,54.0,57.0,57.0,71.0,83.0,79.0,74.0,65.0,59.0,72.0,78.0,55.0,81.0,67.0,57.0,23.0,58.0,58.0,64.0,21.0,24.0,27.0,5.0,14.0,11.0,8.0,10.0
162039,139797,33622,'2011-08-30 00:00:00',66.0,70.0,right,high,medium,52.0,64.0,67.0,62.0,66.0,72.0,52.0,53.0,48.0,71.0,83.0,78.0,77.0,65.0,59.0,72.0,80.0,65.0,82.0,67.0,57.0,23.0,58.0,58.0,64.0,21.0,24.0,27.0,5.0,14.0,11.0,8.0,10.0
162040,139797,33622,'2011-02-22 00:00:00',68.0,74.0,right,high,medium,52.0,62.0,65.0,62.0,66.0,72.0,52.0,53.0,48.0,71.0,75.0,74.0,70.0,65.0,74.0,70.0,72.0,60.0,75.0,64.0,57.0,23.0,58.0,57.0,63.0,11.0,24.0,27.0,5.0,14.0,11.0,8.0,10.0
162041,139797,33622,'2010-08-30 00:00:00',69.0,74.0,right,high,medium,52.0,66.0,65.0,56.0,66.0,74.0,52.0,43.0,48.0,72.0,78.0,76.0,71.0,65.0,74.0,72.0,72.0,64.0,73.0,62.0,57.0,23.0,62.0,58.0,64.0,21.0,24.0,27.0,5.0,14.0,11.0,8.0,10.0
162042,139797,33622,'2010-02-22 00:00:00',70.0,74.0,right,high,medium,52.0,66.0,66.0,56.0,66.0,71.0,52.0,43.0,48.0,69.0,81.0,78.0,71.0,72.0,74.0,72.0,72.0,64.0,73.0,62.0,57.0,56.0,63.0,58.0,69.0,21.0,24.0,27.0,12.0,23.0,48.0,23.0,23.0
162043,139797,33622,'2009-08-30 00:00:00',69.0,74.0,right,high,medium,32.0,70.0,64.0,54.0,66.0,68.0,52.0,43.0,46.0,69.0,77.0,75.0,71.0,75.0,74.0,72.0,72.0,67.0,75.0,58.0,67.0,54.0,69.0,58.0,69.0,21.0,24.0,27.0,12.0,23.0,46.0,23.0,23.0
162044,139797,33622,'2009-02-22 00:00:00',65.0,68.0,right,high,medium,22.0,75.0,58.0,54.0,66.0,62.0,52.0,43.0,46.0,70.0,66.0,64.0,71.0,60.0,74.0,62.0,72.0,69.0,68.0,48.0,44.0,50.0,76.0,58.0,59.0,21.0,24.0,27.0,12.0,23.0,46.0,23.0,23.0
162045,139797,33622,'2008-08-30 00:00:00',63.0,65.0,right,high,medium,22.0,68.0,58.0,54.0,66.0,62.0,52.0,43.0,46.0,70.0,66.0,64.0,71.0,60.0,74.0,62.0,72.0,69.0,63.0,48.0,44.0,30.0,76.0,58.0,59.0,21.0,24.0,27.0,12.0,23.0,46.0,23.0,23.0
162046,139797,33622,'2008-02-22 00:00:00',67.0,68.0,right,high,medium,22.0,68.0,58.0,64.0,66.0,62.0,52.0,43.0,46.0,72.0,66.0,64.0,71.0,60.0,74.0,62.0,72.0,69.0,63.0,51.0,44.0,30.0,76.0,58.0,59.0,21.0,24.0,27.0,12.0,23.0,46.0,23.0,23.0
162047,139797,33622,'2007-02-22 00:00:00',67.0,68.0,right,high,medium,22.0,68.0,58.0,64.0,66.0,62.0,52.0,43.0,46.0,72.0,66.0,64.0,71.0,60.0,74.0,62.0,72.0,69.0,63.0,51.0,44.0,30.0,76.0,58.0,59.0,21.0,24.0,27.0,12.0,23.0,46.0,23.0,23.0
162048,228143,656662,'2016-06-02 00:00:00',59.0,73.0,right,medium,medium,33.0,57.0,42.0,48.0,55.0,69.0,48.0,32.0,42.0,65.0,79.0,84.0,82.0,57.0,75.0,63.0,58.0,62.0,46.0,53.0,30.0,25.0,48.0,57.0,69.0,18.0,16.0,12.0,8.0,12.0,16.0,15.0,7.0
162049,228143,656662,'2016-04-07 00:00:00',59.0,75.0,right,medium,medium,33.0,57.0,42.0,48.0,55.0,69.0,48.0,32.0,42.0,65.0,79.0,84.0,82.0,57.0,75.0,63.0,58.0,62.0,46.0,53.0,30.0,25.0,48.0,57.0,69.0,18.0,16.0,12.0,8.0,12.0,16.0,15.0,7.0
162050,228143,656662,'2016-03-10 00:00:00',58.0,74.0,right,medium,medium,33.0,57.0,42.0,48.0,55.0,69.0,48.0,32.0,42.0,65.0,79.0,84.0,82.0,57.0,75.0,63.0,58.0,62.0,46.0,53.0,30.0,25.0,48.0,57.0,69.0,18.0,16.0,12.0,8.0,12.0,16.0,15.0,7.0
162051,228143,656662,'2016-03-03 00:00:00',58.0,74.0,right,medium,medium,33.0,57.0,42.0,48.0,55.0,69.0,48.0,32.0,42.0,65.0,79.0,84.0,80.0,57.0,75.0,63.0,58.0,62.0,46.0,53.0,30.0,25.0,48.0,57.0,69.0,18.0,16.0,12.0,8.0,12.0,16.0,15.0,7.0
162052,228143,656662,'2015-10-02 00:00:00',58.0,74.0,right,medium,medium,33.0,57.0,42.0,48.0,55.0,69.0,48.0,32.0,42.0,65.0,79.0,84.0,80.0,57.0,75.0,63.0,58.0,62.0,46.0,53.0,30.0,25.0,48.0,57.0,69.0,18.0,16.0,12.0,8.0,12.0,16.0,15.0,7.0
162053,228143,656662,'2015-09-21 00:00:00',58.0,74.0,right,medium,medium,33.0,57.0,42.0,48.0,55.0,69.0,48.0,32.0,42.0,65.0,79.0,84.0,80.0,57.0,75.0,63.0,58.0,62.0,46.0,53.0,30.0,25.0,48.0,57.0,69.0,18.0,16.0,12.0,8.0,12.0,16.0,15.0,7.0
162054,228143,656662,'2015-05-01 00:00:00',56.0,74.0,right,medium,medium,32.0,56.0,41.0,47.0,54.0,68.0,47.0,31.0,41.0,64.0,75.0,83.0,72.0,53.0,73.0,58.0,52.0,59.0,46.0,52.0,28.0,25.0,45.0,56.0,68.0,25.0,25.0,25.0,7.0,11.0,15.0,14.0,6.0
162055,228143,656662,'2015-04-10 00:00:00',56.0,74.0,right,medium,medium,32.0,56.0,41.0,47.0,54.0,68.0,47.0,31.0,41.0,64.0,75.0,83.0,72.0,53.0,73.0,58.0,52.0,59.0,46.0,52.0,28.0,25.0,45.0,56.0,68.0,25.0,25.0,25.0,7.0,11.0,15.0,14.0,6.0
162056,228143,656662,'2015-03-20 00:00:00',56.0,74.0,right,medium,medium,32.0,56.0,41.0,47.0,54.0,68.0,47.0,31.0,41.0,64.0,75.0,83.0,72.0,53.0,73.0,58.0,52.0,59.0,46.0,52.0,28.0,25.0,45.0,56.0,68.0,25.0,25.0,25.0,7.0,11.0,15.0,14.0,6.0
162057,228143,656662,'2007-02-22 00:00:00',56.0,74.0,right,medium,medium,32.0,56.0,41.0,47.0,54.0,68.0,47.0,31.0,41.0,64.0,75.0,83.0,72.0,53.0,73.0,58.0,52.0,59.0,46.0,52.0,28.0,25.0,45.0,56.0,68.0,25.0,25.0,25.0,7.0,11.0,15.0,14.0,6.0
162058,224021,608125,'2016-06-23 00:00:00',63.0,79.0,left,medium,low,54.0,63.0,44.0,67.0,44.0,69.0,52.0,50.0,57.0,59.0,82.0,85.0,74.0,53.0,67.0,56.0,42.0,56.0,62.0,56.0,40.0,28.0,58.0,50.0,66.0,24.0,33.0,32.0,12.0,10.0,6.0,10.0,16.0
162059,224021,608125,'2016-03-03 00:00:00',63.0,80.0,left,medium,low,54.0,63.0,44.0,67.0,44.0,69.0,52.0,50.0,57.0,59.0,82.0,85.0,74.0,53.0,67.0,56.0,42.0,56.0,62.0,56.0,40.0,28.0,58.0,50.0,66.0,24.0,33.0,32.0,12.0,10.0,6.0,10.0,16.0
162060,224021,608125,'2016-01-21 00:00:00',63.0,80.0,left,medium,low,54.0,63.0,44.0,67.0,44.0,69.0,52.0,50.0,57.0,59.0,82.0,85.0,74.0,53.0,67.0,56.0,42.0,56.0,62.0,56.0,40.0,28.0,58.0,50.0,66.0,24.0,33.0,32.0,12.0,10.0,6.0,10.0,16.0
162061,224021,608125,'2015-11-19 00:00:00',63.0,80.0,left,medium,low,54.0,63.0,44.0,67.0,44.0,69.0,52.0,50.0,57.0,59.0,82.0,85.0,74.0,53.0,67.0,56.0,42.0,56.0,62.0,56.0,40.0,28.0,58.0,50.0,66.0,24.0,33.0,32.0,12.0,10.0,6.0,10.0,16.0
162062,224021,608125,'2015-11-06 00:00:00',63.0,80.0,left,medium,low,54.0,63.0,44.0,67.0,44.0,69.0,52.0,50.0,57.0,59.0,82.0,85.0,66.0,53.0,67.0,56.0,42.0,56.0,62.0,56.0,40.0,28.0,58.0,50.0,66.0,24.0,33.0,32.0,12.0,10.0,6.0,10.0,16.0
162063,224021,608125,'2015-10-09 00:00:00',62.0,76.0,left,medium,low,54.0,63.0,44.0,67.0,44.0,69.0,52.0,50.0,57.0,59.0,83.0,79.0,66.0,53.0,67.0,56.0,42.0,47.0,62.0,56.0,40.0,28.0,58.0,50.0,66.0,24.0,33.0,32.0,12.0,10.0,6.0,10.0,16.0
162064,224021,608125,'2015-09-21 00:00:00',62.0,76.0,left,medium,low,54.0,63.0,44.0,67.0,44.0,69.0,52.0,50.0,57.0,59.0,82.0,78.0,66.0,53.0,67.0,56.0,42.0,47.0,62.0,56.0,40.0,28.0,58.0,50.0,66.0,24.0,33.0,32.0,12.0,10.0,6.0,10.0,16.0
162065,224021,608125,'2015-07-03 00:00:00',62.0,76.0,left,medium,medium,57.0,62.0,43.0,66.0,43.0,68.0,51.0,49.0,56.0,58.0,79.0,78.0,64.0,52.0,66.0,55.0,42.0,47.0,62.0,55.0,39.0,27.0,57.0,49.0,65.0,23.0,32.0,31.0,11.0,9.0,5.0,9.0,15.0
162066,224021,608125,'2015-06-12 00:00:00',62.0,76.0,left,medium,medium,57.0,62.0,43.0,66.0,43.0,68.0,51.0,49.0,56.0,58.0,79.0,78.0,64.0,52.0,66.0,55.0,42.0,47.0,62.0,55.0,39.0,27.0,57.0,49.0,65.0,23.0,32.0,31.0,11.0,9.0,5.0,9.0,15.0
162067,224021,608125,'2015-05-01 00:00:00',62.0,76.0,left,medium,medium,57.0,62.0,43.0,66.0,43.0,68.0,51.0,49.0,56.0,58.0,79.0,78.0,64.0,52.0,66.0,55.0,42.0,47.0,62.0,55.0,39.0,27.0,57.0,49.0,65.0,23.0,32.0,31.0,11.0,9.0,5.0,9.0,15.0
162068,224021,608125,'2015-02-13 00:00:00',62.0,72.0,left,medium,medium,57.0,62.0,43.0,66.0,43.0,68.0,51.0,49.0,56.0,58.0,79.0,78.0,64.0,52.0,66.0,55.0,42.0,47.0,62.0,55.0,39.0,27.0,57.0,49.0,65.0,23.0,32.0,31.0,11.0,9.0,5.0,9.0,15.0
162069,224021,608125,'2015-02-06 00:00:00',58.0,68.0,left,medium,medium,57.0,62.0,43.0,51.0,43.0,60.0,51.0,49.0,49.0,54.0,79.0,78.0,57.0,43.0,66.0,55.0,42.0,47.0,62.0,55.0,39.0,27.0,52.0,49.0,65.0,23.0,32.0,31.0,11.0,9.0,5.0,9.0,15.0
162070,224021,608125,'2014-11-14 00:00:00',58.0,68.0,left,medium,medium,57.0,62.0,43.0,51.0,43.0,60.0,51.0,49.0,49.0,54.0,79.0,78.0,57.0,43.0,66.0,55.0,42.0,47.0,62.0,55.0,39.0,27.0,52.0,49.0,65.0,23.0,32.0,31.0,11.0,9.0,5.0,9.0,15.0
162071,224021,608125,'2014-10-31 00:00:00',58.0,68.0,left,medium,medium,57.0,62.0,43.0,51.0,43.0,60.0,51.0,49.0,49.0,54.0,79.0,78.0,57.0,43.0,66.0,55.0,42.0,47.0,62.0,55.0,39.0,27.0,52.0,49.0,65.0,23.0,32.0,31.0,11.0,9.0,5.0,9.0,15.0
162072,224021,608125,'2014-09-18 00:00:00',58.0,68.0,left,medium,medium,57.0,62.0,43.0,51.0,43.0,60.0,51.0,49.0,49.0,54.0,79.0,78.0,57.0,43.0,66.0,55.0,42.0,47.0,62.0,55.0,39.0,27.0,52.0,49.0,65.0,23.0,32.0,31.0,11.0,9.0,5.0,9.0,15.0
162073,224021,608125,'2007-02-22 00:00:00',58.0,68.0,left,medium,medium,57.0,62.0,43.0,51.0,43.0,60.0,51.0,49.0,49.0,54.0,79.0,78.0,57.0,43.0,66.0,55.0,42.0,47.0,62.0,55.0,39.0,27.0,52.0,49.0,65.0,23.0,32.0,31.0,11.0,9.0,5.0,9.0,15.0
162074,189358,144993,'2016-05-05 00:00:00',82.0,83.0,right,medium,medium,60.0,76.0,45.0,83.0,74.0,87.0,77.0,63.0,76.0,84.0,87.0,74.0,93.0,83.0,92.0,42.0,67.0,80.0,39.0,60.0,30.0,55.0,82.0,80.0,78.0,30.0,24.0,27.0,11.0,9.0,8.0,9.0,13.0
162075,189358,144993,'2016-04-28 00:00:00',82.0,83.0,right,medium,medium,60.0,76.0,45.0,83.0,74.0,87.0,77.0,63.0,77.0,84.0,87.0,74.0,93.0,83.0,92.0,42.0,67.0,80.0,39.0,61.0,30.0,55.0,80.0,81.0,78.0,30.0,24.0,27.0,11.0,9.0,8.0,9.0,13.0
162076,189358,144993,'2016-01-14 00:00:00',82.0,83.0,right,medium,medium,60.0,76.0,45.0,83.0,74.0,87.0,77.0,63.0,77.0,84.0,87.0,74.0,93.0,83.0,92.0,42.0,67.0,80.0,39.0,61.0,30.0,55.0,80.0,81.0,78.0,30.0,24.0,27.0,11.0,9.0,8.0,9.0,13.0
162077,189358,144993,'2015-11-26 00:00:00',82.0,83.0,right,medium,medium,60.0,76.0,45.0,83.0,74.0,87.0,77.0,63.0,77.0,84.0,87.0,74.0,93.0,83.0,92.0,42.0,67.0,80.0,39.0,63.0,30.0,55.0,80.0,80.0,78.0,30.0,24.0,27.0,11.0,9.0,8.0,9.0,13.0
162078,189358,144993,'2015-09-25 00:00:00',82.0,83.0,right,medium,medium,60.0,75.0,45.0,83.0,74.0,87.0,77.0,63.0,77.0,84.0,87.0,74.0,93.0,83.0,92.0,42.0,67.0,80.0,39.0,64.0,30.0,55.0,80.0,80.0,78.0,30.0,23.0,30.0,11.0,9.0,8.0,9.0,13.0
162079,189358,144993,'2015-09-21 00:00:00',82.0,83.0,right,medium,medium,60.0,75.0,45.0,83.0,74.0,87.0,77.0,63.0,72.0,84.0,87.0,74.0,93.0,83.0,92.0,42.0,67.0,80.0,39.0,64.0,30.0,55.0,80.0,80.0,78.0,30.0,23.0,30.0,11.0,9.0,8.0,9.0,13.0
162080,189358,144993,'2015-03-20 00:00:00',82.0,84.0,right,high,medium,59.0,74.0,48.0,84.0,74.0,87.0,77.0,64.0,74.0,84.0,90.0,76.0,94.0,85.0,93.0,62.0,67.0,81.0,39.0,66.0,30.0,50.0,79.0,81.0,67.0,20.0,25.0,27.0,11.0,9.0,8.0,9.0,13.0
162081,189358,144993,'2015-01-30 00:00:00',83.0,85.0,right,high,medium,59.0,74.0,48.0,84.0,74.0,87.0,77.0,64.0,74.0,84.0,90.0,76.0,94.0,85.0,93.0,62.0,67.0,81.0,39.0,70.0,30.0,50.0,79.0,81.0,67.0,20.0,25.0,27.0,11.0,9.0,8.0,9.0,13.0
162082,189358,144993,'2015-01-16 00:00:00',83.0,85.0,right,high,medium,59.0,75.0,51.0,85.0,74.0,88.0,78.0,64.0,74.0,85.0,90.0,76.0,94.0,84.0,93.0,62.0,67.0,83.0,38.0,71.0,25.0,47.0,78.0,81.0,70.0,20.0,25.0,27.0,11.0,9.0,8.0,9.0,13.0
162083,189358,144993,'2015-01-09 00:00:00',83.0,85.0,right,high,medium,59.0,75.0,51.0,85.0,74.0,88.0,78.0,64.0,74.0,85.0,90.0,76.0,94.0,84.0,93.0,62.0,67.0,83.0,38.0,71.0,25.0,47.0,78.0,81.0,70.0,25.0,25.0,21.0,11.0,9.0,8.0,9.0,13.0
162084,189358,144993,'2014-12-12 00:00:00',83.0,85.0,right,high,medium,59.0,77.0,51.0,85.0,74.0,88.0,78.0,64.0,74.0,85.0,90.0,76.0,94.0,85.0,93.0,62.0,67.0,83.0,38.0,73.0,25.0,47.0,78.0,81.0,70.0,25.0,25.0,21.0,11.0,9.0,8.0,9.0,13.0
162085,189358,144993,'2014-12-05 00:00:00',83.0,84.0,right,high,medium,59.0,77.0,51.0,85.0,74.0,88.0,78.0,64.0,74.0,85.0,90.0,76.0,94.0,85.0,93.0,62.0,67.0,83.0,38.0,73.0,25.0,47.0,78.0,81.0,70.0,25.0,25.0,21.0,11.0,9.0,8.0,9.0,13.0
162086,189358,144993,'2014-11-14 00:00:00',83.0,84.0,right,high,medium,59.0,77.0,51.0,85.0,74.0,88.0,78.0,64.0,74.0,85.0,90.0,76.0,94.0,85.0,93.0,62.0,67.0,83.0,38.0,73.0,25.0,47.0,78.0,81.0,70.0,25.0,25.0,21.0,11.0,9.0,8.0,9.0,13.0
162087,189358,144993,'2014-10-17 00:00:00',83.0,84.0,right,high,medium,59.0,77.0,51.0,85.0,74.0,88.0,78.0,64.0,74.0,85.0,90.0,76.0,94.0,85.0,93.0,62.0,67.0,88.0,38.0,73.0,25.0,47.0,78.0,81.0,70.0,25.0,25.0,21.0,11.0,9.0,8.0,9.0,13.0
162088,189358,144993,'2014-10-10 00:00:00',83.0,84.0,right,high,medium,59.0,77.0,51.0,85.0,74.0,88.0,78.0,64.0,73.0,85.0,90.0,76.0,93.0,85.0,93.0,62.0,67.0,88.0,38.0,73.0,25.0,47.0,78.0,81.0,70.0,25.0,25.0,21.0,11.0,9.0,8.0,9.0,13.0
162089,189358,144993,'2014-09-18 00:00:00',83.0,83.0,right,high,medium,59.0,77.0,51.0,85.0,74.0,88.0,78.0,64.0,73.0,85.0,90.0,76.0,93.0,85.0,93.0,62.0,67.0,88.0,38.0,73.0,25.0,47.0,78.0,81.0,70.0,25.0,25.0,21.0,11.0,9.0,8.0,9.0,13.0
162090,189358,144993,'2014-04-25 00:00:00',81.0,85.0,right,high,medium,59.0,77.0,51.0,85.0,74.0,88.0,78.0,64.0,73.0,87.0,90.0,76.0,93.0,85.0,91.0,62.0,67.0,88.0,38.0,73.0,25.0,47.0,78.0,81.0,70.0,25.0,25.0,21.0,11.0,9.0,8.0,9.0,13.0
162091,189358,144993,'2014-01-17 00:00:00',80.0,85.0,right,high,medium,59.0,77.0,51.0,85.0,74.0,88.0,78.0,64.0,73.0,87.0,90.0,76.0,93.0,85.0,91.0,62.0,67.0,88.0,38.0,73.0,25.0,47.0,78.0,81.0,70.0,25.0,25.0,21.0,11.0,9.0,8.0,9.0,13.0
162092,189358,144993,'2014-01-10 00:00:00',83.0,86.0,right,high,medium,59.0,77.0,51.0,85.0,74.0,88.0,78.0,64.0,73.0,87.0,90.0,78.0,93.0,85.0,91.0,62.0,67.0,88.0,38.0,73.0,25.0,56.0,81.0,81.0,70.0,25.0,25.0,21.0,11.0,9.0,8.0,9.0,13.0
162093,189358,144993,'2013-09-20 00:00:00',83.0,86.0,right,high,medium,59.0,80.0,51.0,85.0,74.0,88.0,78.0,64.0,73.0,87.0,90.0,78.0,93.0,85.0,91.0,62.0,67.0,88.0,38.0,73.0,25.0,56.0,85.0,81.0,70.0,25.0,25.0,21.0,11.0,9.0,8.0,9.0,13.0
162094,189358,144993,'2013-05-17 00:00:00',83.0,86.0,right,high,medium,59.0,74.0,51.0,83.0,74.0,88.0,78.0,64.0,73.0,87.0,90.0,79.0,93.0,84.0,91.0,62.0,63.0,88.0,38.0,72.0,25.0,56.0,83.0,81.0,70.0,14.0,15.0,21.0,11.0,9.0,8.0,9.0,13.0
162095,189358,144993,'2013-05-10 00:00:00',83.0,86.0,right,high,medium,59.0,74.0,51.0,83.0,74.0,88.0,78.0,64.0,73.0,87.0,90.0,79.0,93.0,84.0,91.0,62.0,63.0,88.0,38.0,72.0,25.0,56.0,83.0,81.0,70.0,14.0,15.0,21.0,11.0,9.0,8.0,9.0,13.0
162096,189358,144993,'2013-02-22 00:00:00',83.0,86.0,right,high,medium,59.0,74.0,51.0,83.0,74.0,88.0,78.0,64.0,73.0,87.0,90.0,79.0,93.0,84.0,91.0,62.0,63.0,88.0,38.0,72.0,25.0,56.0,83.0,81.0,70.0,14.0,15.0,21.0,11.0,9.0,8.0,9.0,13.0
162097,189358,144993,'2013-02-15 00:00:00',83.0,86.0,right,high,medium,59.0,74.0,51.0,83.0,74.0,88.0,78.0,64.0,73.0,87.0,90.0,79.0,93.0,84.0,91.0,62.0,63.0,88.0,38.0,72.0,25.0,56.0,83.0,81.0,70.0,14.0,15.0,21.0,11.0,9.0,8.0,9.0,13.0
162098,189358,144993,'2012-08-31 00:00:00',83.0,86.0,right,high,medium,59.0,74.0,51.0,83.0,74.0,88.0,78.0,64.0,73.0,87.0,90.0,79.0,93.0,84.0,91.0,62.0,63.0,82.0,43.0,72.0,25.0,56.0,83.0,81.0,70.0,14.0,15.0,21.0,11.0,9.0,8.0,9.0,13.0
162099,189358,144993,'2012-02-22 00:00:00',82.0,86.0,right,high,medium,59.0,78.0,47.0,83.0,74.0,87.0,78.0,73.0,72.0,84.0,90.0,84.0,93.0,84.0,91.0,62.0,67.0,81.0,42.0,73.0,25.0,54.0,84.0,77.0,70.0,14.0,15.0,27.0,11.0,9.0,8.0,9.0,13.0
162100,189358,144993,'2011-08-30 00:00:00',82.0,85.0,right,high,medium,59.0,78.0,47.0,83.0,74.0,87.0,78.0,73.0,72.0,84.0,90.0,84.0,90.0,84.0,91.0,61.0,67.0,81.0,42.0,74.0,25.0,54.0,86.0,77.0,70.0,24.0,22.0,37.0,11.0,9.0,8.0,9.0,13.0
162101,189358,144993,'2011-02-22 00:00:00',78.0,85.0,right,high,medium,59.0,78.0,47.0,81.0,73.0,87.0,76.0,70.0,72.0,83.0,84.0,83.0,85.0,80.0,75.0,59.0,55.0,80.0,47.0,69.0,45.0,54.0,81.0,82.0,63.0,24.0,22.0,37.0,11.0,9.0,8.0,9.0,13.0
162102,189358,144993,'2010-08-30 00:00:00',73.0,81.0,right,high,medium,59.0,72.0,39.0,76.0,69.0,82.0,70.0,70.0,67.0,78.0,84.0,83.0,85.0,75.0,54.0,59.0,54.0,78.0,42.0,64.0,45.0,49.0,73.0,76.0,63.0,24.0,18.0,36.0,11.0,9.0,8.0,9.0,13.0
162103,189358,144993,'2007-02-22 00:00:00',73.0,81.0,right,high,medium,59.0,72.0,39.0,76.0,69.0,82.0,70.0,70.0,67.0,78.0,84.0,83.0,85.0,75.0,54.0,59.0,54.0,78.0,42.0,64.0,45.0,49.0,73.0,76.0,63.0,24.0,18.0,36.0,11.0,9.0,8.0,9.0,13.0
162104,194365,20694,'2016-04-21 00:00:00',76.0,76.0,right,high,high,66.0,76.0,79.0,71.0,75.0,75.0,53.0,50.0,59.0,76.0,79.0,73.0,85.0,84.0,75.0,77.0,90.0,84.0,62.0,68.0,80.0,45.0,79.0,64.0,75.0,33.0,44.0,33.0,10.0,6.0,14.0,6.0,6.0
162105,194365,20694,'2016-03-03 00:00:00',77.0,77.0,right,high,high,66.0,79.0,79.0,71.0,75.0,77.0,53.0,50.0,59.0,76.0,79.0,73.0,85.0,84.0,72.0,77.0,90.0,84.0,58.0,68.0,80.0,45.0,79.0,64.0,75.0,33.0,44.0,33.0,10.0,6.0,14.0,6.0,6.0
162106,194365,20694,'2015-10-16 00:00:00',78.0,78.0,right,high,high,66.0,80.0,79.0,73.0,75.0,77.0,53.0,50.0,59.0,76.0,79.0,73.0,85.0,84.0,72.0,77.0,90.0,84.0,61.0,68.0,74.0,45.0,83.0,64.0,75.0,33.0,44.0,33.0,10.0,6.0,14.0,6.0,6.0
162107,194365,20694,'2015-10-02 00:00:00',78.0,78.0,right,high,high,66.0,80.0,79.0,73.0,75.0,77.0,53.0,50.0,59.0,76.0,79.0,73.0,85.0,84.0,72.0,77.0,90.0,84.0,61.0,68.0,74.0,45.0,83.0,64.0,75.0,33.0,44.0,33.0,10.0,6.0,14.0,6.0,6.0
162108,194365,20694,'2015-09-25 00:00:00',77.0,77.0,right,high,high,66.0,79.0,79.0,73.0,75.0,76.0,53.0,50.0,59.0,76.0,79.0,73.0,85.0,82.0,72.0,77.0,90.0,84.0,61.0,68.0,74.0,45.0,81.0,64.0,75.0,33.0,44.0,33.0,10.0,6.0,14.0,6.0,6.0
162109,194365,20694,'2015-09-21 00:00:00',78.0,78.0,right,high,high,66.0,80.0,79.0,73.0,75.0,77.0,53.0,50.0,59.0,76.0,79.0,73.0,85.0,84.0,72.0,77.0,90.0,84.0,66.0,68.0,74.0,45.0,83.0,64.0,75.0,33.0,44.0,33.0,10.0,6.0,14.0,6.0,6.0
162110,194365,20694,'2015-05-29 00:00:00',77.0,77.0,right,high,high,65.0,79.0,78.0,73.0,74.0,78.0,52.0,49.0,58.0,77.0,82.0,75.0,84.0,83.0,85.0,76.0,90.0,84.0,66.0,67.0,73.0,44.0,78.0,63.0,66.0,32.0,43.0,32.0,9.0,5.0,13.0,5.0,5.0
162111,194365,20694,'2015-04-17 00:00:00',77.0,77.0,right,high,high,67.0,79.0,78.0,73.0,74.0,78.0,52.0,49.0,58.0,77.0,80.0,76.0,84.0,82.0,85.0,76.0,90.0,84.0,66.0,67.0,73.0,44.0,80.0,63.0,66.0,32.0,43.0,32.0,9.0,5.0,13.0,5.0,5.0
162112,194365,20694,'2015-03-20 00:00:00',77.0,77.0,right,high,high,67.0,79.0,78.0,73.0,74.0,79.0,52.0,49.0,58.0,76.0,80.0,76.0,84.0,82.0,85.0,76.0,90.0,84.0,66.0,67.0,73.0,44.0,80.0,63.0,66.0,32.0,43.0,32.0,9.0,5.0,13.0,5.0,5.0
162113,194365,20694,'2015-02-27 00:00:00',77.0,77.0,right,high,high,67.0,79.0,78.0,73.0,72.0,79.0,52.0,49.0,58.0,76.0,80.0,76.0,84.0,82.0,85.0,76.0,90.0,84.0,66.0,67.0,73.0,44.0,80.0,63.0,66.0,30.0,41.0,32.0,9.0,5.0,13.0,5.0,5.0
162114,194365,20694,'2015-01-09 00:00:00',77.0,77.0,right,high,high,67.0,79.0,78.0,73.0,72.0,79.0,52.0,49.0,58.0,76.0,80.0,76.0,84.0,82.0,85.0,76.0,90.0,84.0,66.0,67.0,73.0,44.0,80.0,63.0,66.0,30.0,41.0,32.0,9.0,5.0,13.0,5.0,5.0
162115,194365,20694,'2014-12-19 00:00:00',77.0,77.0,right,high,high,67.0,79.0,78.0,73.0,72.0,79.0,52.0,49.0,58.0,76.0,80.0,75.0,84.0,82.0,85.0,76.0,90.0,84.0,66.0,67.0,73.0,44.0,80.0,63.0,66.0,30.0,41.0,32.0,9.0,5.0,13.0,5.0,5.0
162116,194365,20694,'2014-11-07 00:00:00',77.0,77.0,right,high,high,67.0,79.0,78.0,73.0,72.0,79.0,52.0,49.0,58.0,76.0,80.0,74.0,84.0,82.0,85.0,76.0,90.0,84.0,66.0,67.0,73.0,44.0,80.0,63.0,66.0,30.0,41.0,32.0,9.0,5.0,13.0,5.0,5.0
162117,194365,20694,'2014-10-02 00:00:00',77.0,77.0,right,high,high,67.0,79.0,78.0,73.0,72.0,79.0,52.0,49.0,58.0,76.0,80.0,74.0,84.0,82.0,85.0,76.0,90.0,84.0,66.0,67.0,71.0,44.0,80.0,63.0,66.0,30.0,41.0,32.0,9.0,5.0,13.0,5.0,5.0
162118,194365,20694,'2014-09-18 00:00:00',77.0,77.0,right,high,high,67.0,78.0,78.0,73.0,72.0,79.0,52.0,49.0,58.0,76.0,80.0,74.0,84.0,80.0,85.0,76.0,90.0,83.0,65.0,67.0,71.0,42.0,78.0,63.0,66.0,29.0,41.0,32.0,9.0,5.0,13.0,5.0,5.0
162119,194365,20694,'2014-05-16 00:00:00',76.0,76.0,right,high,high,67.0,76.0,78.0,73.0,72.0,78.0,52.0,49.0,58.0,76.0,80.0,77.0,85.0,78.0,84.0,76.0,91.0,83.0,64.0,67.0,71.0,38.0,78.0,63.0,66.0,29.0,41.0,32.0,9.0,5.0,13.0,5.0,5.0
162120,194365,20694,'2014-05-09 00:00:00',76.0,76.0,right,high,high,67.0,77.0,78.0,73.0,72.0,79.0,52.0,49.0,58.0,76.0,79.0,77.0,84.0,79.0,83.0,76.0,90.0,82.0,68.0,67.0,71.0,38.0,78.0,63.0,66.0,29.0,41.0,32.0,9.0,5.0,13.0,5.0,5.0
162121,194365,20694,'2014-04-18 00:00:00',76.0,76.0,right,high,high,67.0,76.0,78.0,74.0,72.0,79.0,52.0,49.0,58.0,76.0,79.0,77.0,84.0,78.0,83.0,76.0,90.0,82.0,68.0,67.0,71.0,38.0,78.0,64.0,66.0,29.0,41.0,32.0,9.0,5.0,13.0,5.0,5.0
162122,194365,20694,'2014-03-28 00:00:00',76.0,77.0,right,high,high,67.0,76.0,78.0,74.0,72.0,79.0,52.0,49.0,58.0,76.0,79.0,77.0,84.0,78.0,83.0,76.0,90.0,82.0,68.0,67.0,71.0,38.0,78.0,64.0,66.0,29.0,41.0,32.0,9.0,5.0,13.0,5.0,5.0
162123,194365,20694,'2014-03-07 00:00:00',75.0,77.0,right,high,high,67.0,75.0,78.0,74.0,70.0,79.0,52.0,49.0,58.0,76.0,79.0,77.0,84.0,76.0,83.0,76.0,90.0,82.0,68.0,67.0,67.0,32.0,76.0,64.0,66.0,29.0,41.0,32.0,9.0,5.0,13.0,5.0,5.0
162124,194365,20694,'2014-02-28 00:00:00',75.0,77.0,right,high,high,67.0,75.0,78.0,74.0,70.0,79.0,52.0,49.0,58.0,76.0,79.0,77.0,84.0,76.0,83.0,76.0,90.0,82.0,68.0,67.0,67.0,32.0,76.0,66.0,66.0,29.0,41.0,32.0,9.0,5.0,13.0,5.0,5.0
162125,194365,20694,'2014-01-17 00:00:00',75.0,77.0,right,high,high,69.0,75.0,78.0,75.0,70.0,79.0,52.0,49.0,58.0,76.0,79.0,77.0,83.0,76.0,83.0,77.0,90.0,82.0,68.0,67.0,67.0,32.0,75.0,66.0,66.0,29.0,41.0,32.0,9.0,5.0,13.0,5.0,5.0
162126,194365,20694,'2014-01-10 00:00:00',75.0,77.0,right,high,high,69.0,75.0,78.0,76.0,71.0,79.0,52.0,49.0,58.0,76.0,79.0,77.0,82.0,76.0,83.0,74.0,90.0,81.0,68.0,67.0,67.0,28.0,75.0,68.0,66.0,23.0,28.0,30.0,9.0,5.0,13.0,5.0,5.0
162127,194365,20694,'2013-12-20 00:00:00',75.0,77.0,right,high,high,69.0,75.0,78.0,76.0,71.0,79.0,52.0,49.0,58.0,76.0,79.0,77.0,82.0,76.0,83.0,74.0,90.0,81.0,68.0,67.0,67.0,28.0,75.0,68.0,66.0,23.0,28.0,30.0,9.0,5.0,13.0,5.0,5.0
162128,194365,20694,'2013-11-01 00:00:00',75.0,77.0,right,high,medium,69.0,75.0,78.0,76.0,71.0,79.0,52.0,49.0,58.0,76.0,79.0,77.0,82.0,76.0,83.0,74.0,90.0,81.0,68.0,67.0,67.0,28.0,75.0,68.0,66.0,23.0,28.0,30.0,9.0,5.0,13.0,5.0,5.0
162129,194365,20694,'2013-09-20 00:00:00',74.0,77.0,right,high,medium,69.0,75.0,78.0,76.0,71.0,79.0,52.0,49.0,58.0,76.0,79.0,77.0,82.0,76.0,83.0,74.0,90.0,81.0,68.0,67.0,67.0,28.0,75.0,68.0,66.0,23.0,28.0,30.0,9.0,5.0,13.0,5.0,5.0
162130,194365,20694,'2013-05-03 00:00:00',75.0,78.0,right,high,medium,70.0,76.0,78.0,76.0,71.0,80.0,52.0,49.0,58.0,76.0,79.0,77.0,82.0,78.0,85.0,74.0,90.0,81.0,66.0,67.0,67.0,28.0,78.0,68.0,66.0,23.0,28.0,30.0,9.0,5.0,13.0,5.0,5.0
162131,194365,20694,'2013-03-15 00:00:00',75.0,78.0,right,high,medium,69.0,76.0,78.0,76.0,71.0,80.0,52.0,49.0,58.0,77.0,79.0,77.0,82.0,79.0,85.0,74.0,90.0,81.0,66.0,69.0,67.0,28.0,78.0,68.0,66.0,23.0,28.0,30.0,9.0,5.0,13.0,5.0,5.0
162132,194365,20694,'2013-02-15 00:00:00',75.0,78.0,right,high,medium,69.0,76.0,78.0,76.0,71.0,80.0,52.0,49.0,58.0,77.0,79.0,77.0,82.0,79.0,80.0,74.0,90.0,81.0,66.0,69.0,67.0,28.0,78.0,68.0,66.0,23.0,28.0,30.0,9.0,5.0,13.0,5.0,5.0
162133,194365,20694,'2012-08-31 00:00:00',75.0,78.0,right,high,medium,69.0,76.0,78.0,76.0,69.0,80.0,52.0,49.0,58.0,77.0,79.0,77.0,82.0,79.0,80.0,74.0,90.0,81.0,66.0,69.0,67.0,28.0,78.0,68.0,66.0,23.0,28.0,30.0,9.0,5.0,13.0,5.0,5.0
162134,194365,20694,'2012-02-22 00:00:00',75.0,78.0,right,high,medium,61.0,74.0,78.0,73.0,69.0,78.0,52.0,49.0,41.0,77.0,78.0,78.0,82.0,78.0,79.0,74.0,79.0,81.0,66.0,66.0,67.0,28.0,77.0,63.0,66.0,23.0,28.0,30.0,9.0,5.0,13.0,5.0,5.0
162135,194365,20694,'2011-08-30 00:00:00',74.0,78.0,right,high,medium,54.0,73.0,78.0,68.0,68.0,76.0,52.0,49.0,41.0,74.0,77.0,73.0,82.0,78.0,79.0,74.0,77.0,81.0,66.0,68.0,67.0,28.0,76.0,59.0,66.0,23.0,28.0,30.0,9.0,5.0,13.0,5.0,5.0
162136,194365,20694,'2011-02-22 00:00:00',70.0,77.0,right,high,medium,49.0,75.0,68.0,53.0,67.0,65.0,47.0,42.0,41.0,67.0,75.0,75.0,74.0,77.0,73.0,74.0,67.0,79.0,66.0,64.0,65.0,23.0,64.0,54.0,66.0,23.0,28.0,30.0,9.0,5.0,13.0,5.0,5.0
162137,194365,20694,'2007-02-22 00:00:00',70.0,77.0,right,high,medium,49.0,75.0,68.0,53.0,67.0,65.0,47.0,42.0,41.0,67.0,75.0,75.0,74.0,77.0,73.0,74.0,67.0,79.0,66.0,64.0,65.0,23.0,64.0,54.0,66.0,23.0,28.0,30.0,9.0,5.0,13.0,5.0,5.0
162138,29118,30776,'2014-03-07 00:00:00',73.0,73.0,right,medium,medium,74.0,71.0,60.0,76.0,65.0,73.0,74.0,71.0,74.0,78.0,67.0,53.0,67.0,73.0,69.0,65.0,66.0,73.0,57.0,71.0,61.0,55.0,65.0,77.0,76.0,61.0,62.0,54.0,7.0,9.0,8.0,5.0,10.0
162139,29118,30776,'2014-02-07 00:00:00',73.0,73.0,right,medium,medium,74.0,71.0,60.0,76.0,65.0,73.0,74.0,71.0,74.0,78.0,67.0,53.0,67.0,73.0,69.0,65.0,66.0,73.0,57.0,71.0,61.0,55.0,65.0,77.0,76.0,61.0,62.0,54.0,7.0,9.0,8.0,5.0,10.0
162140,29118,30776,'2013-11-01 00:00:00',73.0,73.0,right,medium,medium,75.0,73.0,60.0,76.0,65.0,73.0,77.0,73.0,74.0,80.0,67.0,53.0,67.0,73.0,69.0,65.0,66.0,64.0,57.0,75.0,61.0,55.0,65.0,78.0,76.0,61.0,62.0,54.0,7.0,9.0,8.0,5.0,10.0
162141,29118,30776,'2013-10-04 00:00:00',73.0,73.0,right,medium,medium,75.0,72.0,60.0,76.0,65.0,73.0,77.0,73.0,74.0,80.0,67.0,53.0,67.0,73.0,69.0,65.0,66.0,64.0,57.0,75.0,61.0,55.0,65.0,78.0,76.0,61.0,62.0,54.0,7.0,9.0,8.0,5.0,10.0
162142,29118,30776,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,75.0,70.0,60.0,76.0,65.0,73.0,77.0,73.0,74.0,80.0,67.0,53.0,67.0,73.0,69.0,65.0,66.0,64.0,57.0,75.0,61.0,55.0,65.0,78.0,76.0,61.0,62.0,54.0,7.0,9.0,8.0,5.0,10.0
162143,29118,30776,'2013-05-31 00:00:00',72.0,72.0,right,medium,medium,75.0,70.0,60.0,76.0,63.0,73.0,77.0,71.0,74.0,80.0,67.0,53.0,67.0,73.0,69.0,61.0,66.0,64.0,57.0,61.0,61.0,55.0,65.0,78.0,76.0,61.0,62.0,54.0,7.0,9.0,8.0,5.0,10.0
162144,29118,30776,'2013-03-22 00:00:00',72.0,72.0,right,medium,medium,75.0,70.0,60.0,76.0,63.0,73.0,77.0,71.0,74.0,80.0,67.0,53.0,67.0,73.0,69.0,61.0,66.0,64.0,57.0,61.0,61.0,55.0,65.0,78.0,76.0,61.0,62.0,54.0,7.0,9.0,8.0,5.0,10.0
162145,29118,30776,'2013-03-15 00:00:00',72.0,72.0,right,medium,medium,75.0,70.0,60.0,76.0,63.0,73.0,77.0,71.0,74.0,80.0,67.0,53.0,67.0,73.0,69.0,61.0,66.0,64.0,57.0,61.0,61.0,55.0,65.0,78.0,76.0,61.0,62.0,54.0,7.0,9.0,8.0,5.0,10.0
162146,29118,30776,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,75.0,74.0,60.0,81.0,63.0,81.0,81.0,71.0,74.0,83.0,67.0,53.0,72.0,79.0,61.0,61.0,66.0,82.0,62.0,33.0,61.0,55.0,66.0,81.0,73.0,61.0,62.0,62.0,7.0,9.0,8.0,5.0,10.0
162147,29118,30776,'2010-02-22 00:00:00',74.0,74.0,right,medium,medium,75.0,74.0,60.0,81.0,63.0,81.0,81.0,71.0,74.0,83.0,67.0,53.0,72.0,79.0,61.0,61.0,66.0,82.0,62.0,33.0,61.0,55.0,66.0,81.0,73.0,61.0,62.0,62.0,7.0,9.0,8.0,5.0,10.0
162148,29118,30776,'2009-08-30 00:00:00',74.0,74.0,right,medium,medium,75.0,74.0,60.0,81.0,63.0,81.0,81.0,71.0,74.0,83.0,67.0,53.0,72.0,79.0,61.0,61.0,66.0,82.0,62.0,33.0,61.0,55.0,66.0,81.0,73.0,61.0,62.0,62.0,7.0,9.0,8.0,5.0,10.0
162149,29118,30776,'2009-02-22 00:00:00',76.0,74.0,right,medium,medium,75.0,74.0,60.0,81.0,63.0,81.0,81.0,71.0,74.0,83.0,67.0,53.0,72.0,79.0,61.0,61.0,66.0,75.0,67.0,33.0,61.0,55.0,66.0,81.0,73.0,61.0,62.0,62.0,7.0,9.0,8.0,5.0,10.0
162150,29118,30776,'2008-08-30 00:00:00',77.0,74.0,right,medium,medium,75.0,38.0,60.0,81.0,63.0,81.0,81.0,71.0,74.0,87.0,67.0,53.0,72.0,79.0,61.0,61.0,66.0,75.0,67.0,33.0,61.0,81.0,82.0,81.0,73.0,61.0,62.0,62.0,7.0,9.0,8.0,5.0,10.0
162151,29118,30776,'2008-02-22 00:00:00',79.0,74.0,right,medium,medium,78.0,24.0,68.0,80.0,63.0,81.0,81.0,77.0,72.0,85.0,70.0,69.0,72.0,75.0,61.0,74.0,66.0,79.0,77.0,69.0,76.0,81.0,77.0,81.0,63.0,68.0,69.0,62.0,15.0,9.0,72.0,5.0,10.0
162152,29118,30776,'2007-02-22 00:00:00',79.0,74.0,right,medium,medium,78.0,24.0,68.0,80.0,63.0,81.0,81.0,77.0,72.0,85.0,70.0,69.0,72.0,75.0,61.0,74.0,66.0,79.0,77.0,69.0,76.0,81.0,77.0,81.0,63.0,68.0,69.0,62.0,15.0,9.0,72.0,5.0,10.0
162153,217526,174364,'2016-04-07 00:00:00',68.0,68.0,right,medium,medium,70.0,35.0,66.0,68.0,38.0,54.0,34.0,40.0,64.0,67.0,58.0,57.0,62.0,68.0,63.0,62.0,64.0,64.0,62.0,31.0,64.0,71.0,46.0,57.0,39.0,70.0,73.0,74.0,9.0,14.0,10.0,11.0,14.0
162154,217526,174364,'2016-03-03 00:00:00',68.0,68.0,right,medium,medium,70.0,35.0,66.0,70.0,38.0,55.0,34.0,40.0,69.0,67.0,58.0,57.0,62.0,66.0,63.0,66.0,64.0,64.0,62.0,33.0,61.0,68.0,46.0,57.0,39.0,70.0,73.0,74.0,9.0,14.0,10.0,11.0,14.0
162155,217526,174364,'2016-02-18 00:00:00',68.0,68.0,right,medium,medium,70.0,35.0,66.0,70.0,38.0,55.0,34.0,40.0,69.0,67.0,58.0,57.0,62.0,66.0,63.0,66.0,64.0,64.0,62.0,33.0,61.0,68.0,46.0,57.0,39.0,70.0,73.0,74.0,9.0,14.0,10.0,11.0,14.0
162156,217526,174364,'2016-01-07 00:00:00',68.0,68.0,right,medium,medium,70.0,35.0,66.0,70.0,38.0,55.0,34.0,40.0,69.0,67.0,58.0,57.0,62.0,66.0,63.0,66.0,64.0,64.0,62.0,33.0,61.0,68.0,46.0,57.0,39.0,70.0,73.0,74.0,9.0,14.0,10.0,11.0,14.0
162157,217526,174364,'2015-12-17 00:00:00',67.0,67.0,right,medium,medium,70.0,32.0,66.0,70.0,35.0,55.0,31.0,40.0,70.0,67.0,56.0,46.0,60.0,66.0,60.0,63.0,64.0,57.0,60.0,33.0,59.0,63.0,42.0,55.0,39.0,70.0,73.0,72.0,9.0,14.0,10.0,11.0,14.0
162158,217526,174364,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,70.0,28.0,66.0,70.0,35.0,55.0,28.0,40.0,70.0,66.0,56.0,46.0,60.0,66.0,60.0,60.0,64.0,57.0,60.0,33.0,55.0,60.0,42.0,55.0,39.0,70.0,73.0,72.0,9.0,14.0,10.0,11.0,14.0
162159,217526,174364,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,70.0,28.0,66.0,70.0,35.0,55.0,28.0,40.0,70.0,66.0,56.0,46.0,60.0,66.0,60.0,60.0,64.0,57.0,60.0,33.0,55.0,60.0,42.0,55.0,39.0,70.0,73.0,72.0,9.0,14.0,10.0,11.0,14.0
162160,177673,41726,'2016-02-04 00:00:00',74.0,75.0,left,high,medium,68.0,75.0,76.0,74.0,80.0,70.0,74.0,77.0,71.0,75.0,76.0,77.0,80.0,76.0,68.0,82.0,79.0,75.0,71.0,82.0,84.0,53.0,85.0,77.0,71.0,53.0,55.0,45.0,8.0,11.0,11.0,8.0,11.0
162161,177673,41726,'2015-10-16 00:00:00',74.0,75.0,left,high,medium,68.0,75.0,76.0,74.0,80.0,70.0,74.0,77.0,71.0,75.0,76.0,77.0,80.0,76.0,68.0,82.0,79.0,75.0,71.0,82.0,84.0,53.0,85.0,77.0,71.0,53.0,55.0,45.0,8.0,11.0,11.0,8.0,11.0
162162,177673,41726,'2015-09-21 00:00:00',74.0,77.0,left,high,medium,68.0,75.0,76.0,74.0,80.0,70.0,74.0,77.0,71.0,75.0,76.0,77.0,80.0,76.0,68.0,82.0,79.0,75.0,71.0,82.0,84.0,53.0,85.0,77.0,71.0,53.0,55.0,45.0,8.0,11.0,11.0,8.0,11.0
162163,177673,41726,'2015-07-10 00:00:00',73.0,78.0,left,high,medium,63.0,82.0,75.0,73.0,80.0,69.0,73.0,71.0,70.0,78.0,76.0,77.0,80.0,75.0,80.0,82.0,79.0,75.0,71.0,74.0,83.0,52.0,84.0,76.0,70.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162164,177673,41726,'2015-05-29 00:00:00',73.0,78.0,left,high,medium,63.0,82.0,75.0,73.0,80.0,69.0,73.0,71.0,70.0,78.0,76.0,77.0,80.0,75.0,80.0,82.0,79.0,75.0,71.0,74.0,83.0,52.0,84.0,76.0,70.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162165,177673,41726,'2015-05-08 00:00:00',72.0,77.0,left,high,medium,61.0,82.0,75.0,72.0,80.0,69.0,72.0,71.0,70.0,76.0,76.0,77.0,79.0,75.0,80.0,82.0,79.0,75.0,71.0,74.0,83.0,52.0,84.0,73.0,68.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162166,177673,41726,'2015-05-01 00:00:00',72.0,77.0,left,high,medium,61.0,82.0,75.0,72.0,80.0,69.0,72.0,71.0,70.0,76.0,76.0,77.0,78.0,75.0,80.0,82.0,79.0,75.0,71.0,74.0,83.0,52.0,84.0,73.0,68.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162167,177673,41726,'2015-04-24 00:00:00',72.0,77.0,left,high,medium,61.0,82.0,75.0,72.0,80.0,69.0,72.0,71.0,70.0,76.0,76.0,77.0,78.0,75.0,80.0,82.0,79.0,75.0,71.0,74.0,83.0,52.0,84.0,72.0,68.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162168,177673,41726,'2015-04-17 00:00:00',72.0,77.0,left,high,medium,61.0,82.0,75.0,72.0,79.0,69.0,72.0,71.0,70.0,76.0,76.0,77.0,82.0,69.0,84.0,82.0,82.0,84.0,82.0,78.0,85.0,52.0,83.0,72.0,68.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162169,177673,41726,'2014-12-12 00:00:00',72.0,77.0,left,high,medium,61.0,82.0,75.0,72.0,79.0,69.0,72.0,71.0,70.0,76.0,76.0,77.0,82.0,69.0,84.0,82.0,82.0,84.0,82.0,78.0,85.0,52.0,82.0,72.0,68.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162170,177673,41726,'2014-09-18 00:00:00',69.0,76.0,left,high,medium,61.0,80.0,66.0,69.0,79.0,69.0,75.0,72.0,62.0,67.0,76.0,77.0,82.0,69.0,60.0,80.0,82.0,80.0,57.0,72.0,75.0,52.0,82.0,66.0,68.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162171,177673,41726,'2014-05-02 00:00:00',67.0,70.0,left,medium,medium,61.0,78.0,60.0,69.0,79.0,65.0,75.0,71.0,62.0,66.0,70.0,79.0,73.0,63.0,57.0,68.0,79.0,75.0,57.0,72.0,68.0,52.0,78.0,63.0,68.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162172,177673,41726,'2014-04-18 00:00:00',66.0,70.0,left,medium,medium,61.0,78.0,60.0,69.0,79.0,65.0,69.0,71.0,62.0,66.0,70.0,72.0,73.0,63.0,57.0,68.0,79.0,75.0,57.0,72.0,68.0,52.0,71.0,63.0,68.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162173,177673,41726,'2014-04-11 00:00:00',66.0,70.0,left,medium,medium,61.0,71.0,60.0,69.0,68.0,65.0,69.0,71.0,62.0,66.0,70.0,72.0,73.0,63.0,57.0,68.0,79.0,75.0,57.0,72.0,68.0,52.0,71.0,63.0,68.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162174,177673,41726,'2014-04-04 00:00:00',62.0,70.0,left,medium,medium,50.0,52.0,60.0,61.0,34.0,65.0,58.0,64.0,57.0,53.0,70.0,72.0,73.0,63.0,57.0,68.0,65.0,75.0,57.0,53.0,68.0,52.0,71.0,63.0,68.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162175,177673,41726,'2014-03-21 00:00:00',62.0,70.0,left,medium,medium,50.0,52.0,60.0,61.0,34.0,65.0,58.0,64.0,57.0,53.0,70.0,72.0,73.0,63.0,57.0,68.0,65.0,75.0,57.0,53.0,68.0,52.0,71.0,63.0,68.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162176,177673,41726,'2013-09-20 00:00:00',62.0,70.0,left,medium,medium,50.0,52.0,60.0,61.0,34.0,65.0,58.0,64.0,57.0,53.0,70.0,72.0,73.0,63.0,57.0,68.0,65.0,75.0,57.0,53.0,68.0,52.0,71.0,63.0,55.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162177,177673,41726,'2013-06-07 00:00:00',61.0,63.0,left,medium,medium,50.0,50.0,55.0,61.0,34.0,65.0,52.0,60.0,57.0,59.0,70.0,72.0,69.0,63.0,57.0,65.0,65.0,66.0,53.0,53.0,61.0,52.0,68.0,54.0,55.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162178,177673,41726,'2013-05-31 00:00:00',61.0,63.0,left,medium,medium,50.0,50.0,55.0,61.0,34.0,65.0,52.0,60.0,57.0,59.0,70.0,72.0,69.0,63.0,57.0,65.0,65.0,66.0,55.0,53.0,61.0,52.0,68.0,54.0,53.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162179,177673,41726,'2013-05-17 00:00:00',62.0,64.0,left,medium,medium,50.0,50.0,55.0,62.0,34.0,67.0,52.0,60.0,57.0,61.0,70.0,72.0,69.0,63.0,57.0,65.0,65.0,66.0,55.0,53.0,61.0,52.0,68.0,54.0,53.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162180,177673,41726,'2013-05-10 00:00:00',62.0,64.0,left,medium,medium,50.0,50.0,55.0,62.0,34.0,67.0,52.0,60.0,57.0,61.0,70.0,72.0,69.0,63.0,57.0,65.0,65.0,66.0,55.0,55.0,61.0,52.0,68.0,54.0,53.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162181,177673,41726,'2013-04-12 00:00:00',62.0,64.0,left,medium,medium,50.0,51.0,55.0,62.0,34.0,67.0,52.0,60.0,57.0,62.0,70.0,72.0,69.0,63.0,57.0,65.0,65.0,66.0,55.0,55.0,61.0,52.0,67.0,54.0,53.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162182,177673,41726,'2013-02-15 00:00:00',62.0,67.0,left,medium,medium,50.0,51.0,55.0,63.0,34.0,67.0,52.0,60.0,57.0,62.0,70.0,72.0,69.0,63.0,57.0,65.0,65.0,66.0,56.0,55.0,61.0,52.0,67.0,55.0,53.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162183,177673,41726,'2012-08-31 00:00:00',62.0,67.0,left,medium,medium,50.0,51.0,55.0,63.0,34.0,67.0,52.0,60.0,57.0,62.0,70.0,72.0,69.0,63.0,57.0,65.0,65.0,66.0,56.0,55.0,61.0,52.0,67.0,55.0,53.0,52.0,54.0,44.0,7.0,10.0,10.0,7.0,10.0
162184,177673,41726,'2012-02-22 00:00:00',57.0,68.0,left,medium,medium,39.0,39.0,54.0,61.0,35.0,68.0,38.0,60.0,56.0,63.0,68.0,69.0,69.0,58.0,67.0,66.0,60.0,54.0,60.0,56.0,62.0,47.0,53.0,40.0,54.0,49.0,47.0,45.0,7.0,10.0,10.0,7.0,10.0
162185,177673,41726,'2010-08-30 00:00:00',57.0,68.0,left,medium,medium,39.0,39.0,54.0,61.0,35.0,68.0,38.0,60.0,56.0,63.0,68.0,69.0,69.0,58.0,67.0,66.0,60.0,54.0,60.0,56.0,62.0,47.0,53.0,40.0,54.0,49.0,47.0,45.0,7.0,10.0,10.0,7.0,10.0
162186,177673,41726,'2010-02-22 00:00:00',59.0,68.0,left,medium,medium,40.0,40.0,55.0,62.0,35.0,69.0,38.0,61.0,59.0,59.0,68.0,73.0,69.0,59.0,67.0,55.0,60.0,60.0,57.0,57.0,58.0,55.0,56.0,40.0,51.0,50.0,48.0,45.0,6.0,20.0,59.0,20.0,20.0
162187,177673,41726,'2009-08-30 00:00:00',58.0,68.0,left,medium,medium,40.0,40.0,55.0,62.0,35.0,69.0,38.0,61.0,49.0,59.0,68.0,73.0,69.0,59.0,67.0,55.0,60.0,60.0,57.0,57.0,58.0,45.0,48.0,40.0,51.0,20.0,20.0,45.0,6.0,20.0,49.0,20.0,20.0
162188,177673,41726,'2008-08-30 00:00:00',60.0,71.0,left,medium,medium,43.0,43.0,51.0,65.0,35.0,72.0,38.0,42.0,52.0,62.0,71.0,78.0,69.0,62.0,67.0,52.0,60.0,54.0,46.0,43.0,42.0,48.0,51.0,40.0,54.0,22.0,22.0,45.0,6.0,20.0,52.0,20.0,20.0
162189,177673,41726,'2007-08-30 00:00:00',57.0,71.0,left,medium,medium,43.0,43.0,51.0,65.0,35.0,72.0,38.0,42.0,52.0,62.0,71.0,78.0,69.0,62.0,67.0,52.0,60.0,54.0,46.0,43.0,42.0,48.0,51.0,40.0,54.0,22.0,22.0,45.0,6.0,20.0,52.0,20.0,20.0
162190,177673,41726,'2007-02-22 00:00:00',53.0,68.0,left,medium,medium,39.0,39.0,47.0,61.0,35.0,68.0,38.0,50.0,48.0,58.0,67.0,74.0,69.0,58.0,67.0,48.0,60.0,50.0,42.0,39.0,38.0,48.0,51.0,40.0,50.0,18.0,18.0,45.0,6.0,5.0,48.0,1.0,4.0
162191,177673,41726,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
162192,184003,110146,'2011-02-22 00:00:00',65.0,69.0,left,?,_0,60.0,55.0,54.0,67.0,62.0,62.0,43.0,54.0,60.0,70.0,69.0,66.0,67.0,65.0,69.0,62.0,60.0,68.0,66.0,67.0,51.0,58.0,63.0,68.0,51.0,68.0,67.0,59.0,9.0,6.0,8.0,13.0,14.0
162193,184003,110146,'2010-08-30 00:00:00',65.0,69.0,left,?,_0,60.0,55.0,54.0,66.0,62.0,62.0,43.0,54.0,60.0,70.0,69.0,66.0,67.0,65.0,69.0,62.0,60.0,68.0,66.0,67.0,51.0,58.0,63.0,68.0,51.0,60.0,59.0,55.0,9.0,6.0,8.0,13.0,14.0
162194,184003,110146,'2010-02-22 00:00:00',64.0,72.0,left,?,_0,60.0,55.0,54.0,66.0,62.0,62.0,43.0,54.0,60.0,66.0,69.0,66.0,67.0,60.0,69.0,54.0,60.0,68.0,66.0,45.0,64.0,63.0,64.0,68.0,66.0,60.0,59.0,55.0,6.0,21.0,60.0,21.0,21.0
162195,184003,110146,'2009-08-30 00:00:00',63.0,72.0,left,?,_0,60.0,55.0,54.0,66.0,62.0,61.0,43.0,54.0,57.0,65.0,69.0,66.0,67.0,60.0,69.0,54.0,60.0,68.0,66.0,45.0,64.0,63.0,64.0,68.0,66.0,60.0,59.0,55.0,6.0,21.0,57.0,21.0,21.0
162196,184003,110146,'2008-08-30 00:00:00',61.0,72.0,left,?,_0,54.0,44.0,54.0,66.0,62.0,61.0,43.0,54.0,37.0,65.0,67.0,64.0,67.0,60.0,69.0,54.0,60.0,61.0,69.0,25.0,64.0,63.0,64.0,68.0,66.0,60.0,59.0,55.0,6.0,21.0,37.0,21.0,21.0
162197,184003,110146,'2007-08-30 00:00:00',45.0,53.0,right,?,_0,33.0,27.0,30.0,31.0,62.0,32.0,43.0,54.0,37.0,48.0,67.0,64.0,67.0,60.0,69.0,34.0,60.0,61.0,69.0,35.0,64.0,28.0,28.0,68.0,26.0,43.0,49.0,55.0,6.0,21.0,37.0,21.0,21.0
162198,184003,110146,'2007-02-22 00:00:00',45.0,53.0,right,?,_0,33.0,27.0,30.0,31.0,62.0,32.0,43.0,54.0,37.0,48.0,67.0,64.0,67.0,60.0,69.0,34.0,60.0,61.0,69.0,35.0,64.0,28.0,28.0,68.0,26.0,43.0,49.0,55.0,6.0,21.0,37.0,21.0,21.0
162199,192227,184999,'2015-12-10 00:00:00',82.0,87.0,right,low,high,51.0,58.0,80.0,75.0,51.0,49.0,55.0,47.0,69.0,67.0,70.0,72.0,67.0,79.0,70.0,66.0,84.0,74.0,81.0,52.0,77.0,85.0,50.0,52.0,54.0,81.0,82.0,85.0,11.0,9.0,15.0,10.0,6.0
162200,192227,184999,'2015-10-16 00:00:00',82.0,87.0,right,low,high,51.0,58.0,80.0,75.0,51.0,44.0,55.0,47.0,69.0,67.0,70.0,68.0,67.0,79.0,70.0,66.0,82.0,74.0,81.0,52.0,77.0,85.0,50.0,52.0,54.0,81.0,82.0,85.0,11.0,9.0,15.0,10.0,6.0
162201,192227,184999,'2015-09-21 00:00:00',82.0,87.0,right,low,high,51.0,58.0,80.0,75.0,51.0,44.0,55.0,47.0,69.0,67.0,70.0,69.0,68.0,79.0,70.0,66.0,82.0,75.0,81.0,52.0,77.0,85.0,50.0,52.0,54.0,81.0,82.0,85.0,11.0,9.0,15.0,10.0,6.0
162202,192227,184999,'2015-03-27 00:00:00',78.0,85.0,right,low,high,50.0,59.0,77.0,73.0,32.0,41.0,54.0,46.0,65.0,63.0,71.0,70.0,68.0,78.0,70.0,65.0,84.0,75.0,78.0,51.0,76.0,84.0,49.0,51.0,53.0,80.0,82.0,77.0,10.0,8.0,14.0,9.0,5.0
162203,192227,184999,'2014-09-18 00:00:00',77.0,85.0,right,low,high,50.0,59.0,77.0,73.0,32.0,41.0,54.0,46.0,65.0,63.0,69.0,68.0,68.0,78.0,68.0,65.0,79.0,75.0,76.0,51.0,76.0,84.0,49.0,51.0,53.0,80.0,79.0,77.0,10.0,8.0,14.0,9.0,5.0
162204,192227,184999,'2014-04-04 00:00:00',76.0,80.0,right,low,high,39.0,38.0,78.0,63.0,21.0,40.0,43.0,45.0,54.0,58.0,68.0,65.0,57.0,76.0,62.0,64.0,78.0,69.0,75.0,40.0,76.0,80.0,48.0,40.0,42.0,78.0,78.0,76.0,10.0,8.0,14.0,9.0,5.0
162205,192227,184999,'2014-03-21 00:00:00',75.0,78.0,right,low,high,39.0,38.0,72.0,63.0,21.0,40.0,43.0,45.0,54.0,58.0,68.0,65.0,57.0,68.0,62.0,64.0,78.0,69.0,75.0,40.0,76.0,80.0,48.0,40.0,42.0,78.0,78.0,76.0,10.0,8.0,14.0,9.0,5.0
162206,192227,184999,'2014-03-07 00:00:00',71.0,76.0,right,low,high,39.0,38.0,70.0,63.0,21.0,40.0,43.0,45.0,54.0,58.0,68.0,65.0,57.0,63.0,62.0,64.0,78.0,69.0,75.0,40.0,76.0,80.0,48.0,40.0,42.0,70.0,72.0,70.0,10.0,8.0,14.0,9.0,5.0
162207,192227,184999,'2013-09-20 00:00:00',68.0,75.0,right,low,high,39.0,38.0,70.0,58.0,21.0,37.0,43.0,45.0,47.0,57.0,68.0,65.0,57.0,63.0,62.0,64.0,78.0,69.0,75.0,40.0,76.0,77.0,48.0,40.0,42.0,67.0,66.0,65.0,10.0,8.0,14.0,9.0,5.0
162208,192227,184999,'2013-08-16 00:00:00',63.0,74.0,right,low,high,50.0,38.0,70.0,54.0,48.0,36.0,43.0,45.0,45.0,62.0,65.0,61.0,54.0,60.0,62.0,64.0,78.0,66.0,75.0,50.0,68.0,62.0,48.0,40.0,42.0,65.0,70.0,66.0,10.0,8.0,14.0,9.0,5.0
162209,192227,184999,'2013-05-03 00:00:00',63.0,74.0,right,low,high,50.0,38.0,70.0,54.0,48.0,36.0,43.0,45.0,45.0,62.0,65.0,61.0,54.0,60.0,62.0,64.0,78.0,66.0,75.0,50.0,68.0,62.0,48.0,40.0,42.0,65.0,70.0,66.0,10.0,8.0,14.0,9.0,5.0
162210,192227,184999,'2013-02-15 00:00:00',67.0,74.0,right,low,medium,50.0,38.0,70.0,54.0,48.0,36.0,43.0,45.0,45.0,62.0,65.0,61.0,54.0,60.0,62.0,64.0,78.0,66.0,75.0,50.0,68.0,62.0,48.0,40.0,42.0,65.0,70.0,66.0,10.0,8.0,14.0,9.0,5.0
162211,192227,184999,'2012-08-31 00:00:00',67.0,74.0,right,low,medium,46.0,38.0,70.0,54.0,48.0,28.0,43.0,45.0,42.0,62.0,65.0,61.0,54.0,60.0,62.0,64.0,78.0,66.0,75.0,50.0,68.0,62.0,48.0,40.0,42.0,65.0,70.0,66.0,10.0,8.0,14.0,9.0,5.0
162212,192227,184999,'2012-02-22 00:00:00',68.0,76.0,right,low,medium,53.0,38.0,74.0,54.0,50.0,26.0,43.0,49.0,43.0,62.0,67.0,69.0,54.0,64.0,64.0,66.0,82.0,66.0,73.0,56.0,71.0,60.0,50.0,42.0,48.0,65.0,69.0,68.0,10.0,8.0,14.0,9.0,5.0
162213,192227,184999,'2011-08-30 00:00:00',68.0,80.0,right,low,medium,53.0,38.0,74.0,54.0,50.0,26.0,43.0,49.0,43.0,62.0,67.0,69.0,54.0,64.0,64.0,66.0,81.0,66.0,73.0,56.0,71.0,60.0,50.0,42.0,48.0,65.0,69.0,68.0,10.0,8.0,14.0,9.0,5.0
162214,192227,184999,'2011-02-22 00:00:00',68.0,81.0,right,low,medium,53.0,38.0,74.0,54.0,50.0,26.0,43.0,49.0,43.0,62.0,67.0,69.0,54.0,64.0,65.0,66.0,76.0,75.0,73.0,56.0,71.0,60.0,50.0,42.0,48.0,65.0,69.0,68.0,10.0,8.0,14.0,9.0,5.0
162215,192227,184999,'2010-08-30 00:00:00',65.0,81.0,right,low,medium,53.0,38.0,74.0,54.0,50.0,26.0,43.0,49.0,43.0,62.0,67.0,69.0,54.0,64.0,65.0,66.0,76.0,75.0,73.0,56.0,71.0,60.0,50.0,42.0,48.0,55.0,66.0,65.0,10.0,8.0,14.0,9.0,5.0
162216,192227,184999,'2010-02-22 00:00:00',65.0,81.0,right,low,medium,53.0,38.0,74.0,54.0,50.0,26.0,43.0,49.0,43.0,62.0,73.0,69.0,54.0,64.0,65.0,66.0,76.0,76.0,73.0,56.0,71.0,53.0,52.0,42.0,52.0,55.0,68.0,65.0,7.0,22.0,43.0,22.0,22.0
162217,192227,184999,'2009-08-30 00:00:00',65.0,81.0,right,low,medium,53.0,38.0,74.0,54.0,50.0,26.0,43.0,49.0,43.0,62.0,73.0,69.0,54.0,64.0,65.0,66.0,76.0,76.0,73.0,56.0,71.0,53.0,52.0,42.0,52.0,55.0,68.0,65.0,7.0,22.0,43.0,22.0,22.0
162218,192227,184999,'2007-02-22 00:00:00',65.0,81.0,right,low,medium,53.0,38.0,74.0,54.0,50.0,26.0,43.0,49.0,43.0,62.0,73.0,69.0,54.0,64.0,65.0,66.0,76.0,76.0,73.0,56.0,71.0,53.0,52.0,42.0,52.0,55.0,68.0,65.0,7.0,22.0,43.0,22.0,22.0
162219,149852,26260,'2014-04-04 00:00:00',65.0,65.0,left,low,low,49.0,67.0,71.0,58.0,67.0,58.0,66.0,54.0,59.0,64.0,58.0,61.0,57.0,64.0,52.0,65.0,61.0,57.0,73.0,63.0,29.0,24.0,67.0,62.0,67.0,25.0,29.0,43.0,7.0,15.0,5.0,8.0,8.0
162220,149852,26260,'2014-02-28 00:00:00',65.0,65.0,left,low,low,49.0,67.0,71.0,58.0,67.0,58.0,66.0,54.0,59.0,64.0,58.0,61.0,57.0,64.0,52.0,65.0,61.0,65.0,73.0,63.0,29.0,24.0,67.0,62.0,67.0,25.0,29.0,43.0,7.0,15.0,5.0,8.0,8.0
162221,149852,26260,'2013-11-22 00:00:00',66.0,66.0,left,low,low,49.0,67.0,71.0,58.0,67.0,58.0,68.0,54.0,59.0,64.0,67.0,68.0,57.0,69.0,62.0,65.0,81.0,65.0,73.0,63.0,29.0,24.0,67.0,62.0,67.0,25.0,29.0,43.0,7.0,15.0,5.0,8.0,8.0
162222,149852,26260,'2013-09-20 00:00:00',66.0,66.0,left,low,low,49.0,67.0,71.0,58.0,67.0,58.0,68.0,54.0,59.0,64.0,67.0,68.0,62.0,69.0,62.0,65.0,81.0,65.0,73.0,63.0,29.0,24.0,67.0,62.0,67.0,25.0,29.0,43.0,7.0,15.0,5.0,8.0,8.0
162223,149852,26260,'2013-08-16 00:00:00',66.0,66.0,left,low,low,49.0,67.0,71.0,58.0,67.0,58.0,68.0,54.0,59.0,64.0,67.0,68.0,62.0,69.0,62.0,65.0,81.0,65.0,73.0,63.0,29.0,24.0,67.0,62.0,67.0,18.0,29.0,43.0,7.0,15.0,5.0,8.0,8.0
162224,149852,26260,'2013-07-05 00:00:00',66.0,66.0,left,low,low,49.0,67.0,71.0,58.0,67.0,58.0,68.0,54.0,59.0,64.0,67.0,68.0,62.0,69.0,62.0,65.0,81.0,65.0,73.0,63.0,29.0,24.0,67.0,62.0,67.0,18.0,29.0,43.0,7.0,15.0,5.0,8.0,8.0
162225,149852,26260,'2013-05-17 00:00:00',66.0,66.0,left,low,low,49.0,67.0,71.0,58.0,67.0,58.0,68.0,54.0,59.0,64.0,67.0,68.0,62.0,69.0,62.0,65.0,81.0,65.0,73.0,63.0,29.0,24.0,67.0,62.0,67.0,18.0,29.0,43.0,7.0,15.0,5.0,8.0,8.0
162226,149852,26260,'2013-02-15 00:00:00',66.0,67.0,left,low,low,49.0,67.0,71.0,58.0,67.0,58.0,68.0,54.0,59.0,64.0,67.0,68.0,62.0,69.0,62.0,65.0,81.0,65.0,73.0,63.0,29.0,24.0,67.0,62.0,67.0,18.0,29.0,43.0,7.0,15.0,5.0,8.0,8.0
162227,149852,26260,'2012-08-31 00:00:00',67.0,70.0,left,low,low,49.0,69.0,71.0,58.0,67.0,58.0,68.0,54.0,59.0,64.0,67.0,70.0,62.0,69.0,59.0,65.0,78.0,65.0,73.0,63.0,29.0,24.0,71.0,62.0,67.0,18.0,29.0,43.0,7.0,15.0,5.0,8.0,8.0
162228,149852,26260,'2012-02-22 00:00:00',69.0,70.0,left,medium,low,52.0,71.0,74.0,62.0,67.0,61.0,68.0,54.0,49.0,65.0,67.0,70.0,62.0,70.0,56.0,65.0,71.0,65.0,79.0,66.0,29.0,24.0,72.0,62.0,67.0,18.0,29.0,43.0,7.0,15.0,5.0,8.0,8.0
162229,149852,26260,'2011-08-30 00:00:00',70.0,74.0,left,high,medium,63.0,71.0,74.0,62.0,67.0,63.0,69.0,54.0,49.0,65.0,75.0,76.0,73.0,74.0,61.0,65.0,81.0,71.0,75.0,60.0,29.0,24.0,76.0,65.0,66.0,18.0,29.0,43.0,7.0,15.0,5.0,8.0,8.0
162230,149852,26260,'2011-02-22 00:00:00',69.0,74.0,left,high,medium,63.0,70.0,72.0,62.0,63.0,65.0,69.0,67.0,49.0,67.0,72.0,73.0,68.0,74.0,68.0,65.0,75.0,68.0,71.0,68.0,29.0,24.0,76.0,65.0,66.0,18.0,29.0,21.0,7.0,15.0,5.0,8.0,8.0
162231,149852,26260,'2010-08-30 00:00:00',68.0,76.0,left,high,medium,49.0,70.0,72.0,58.0,66.0,66.0,71.0,69.0,52.0,69.0,69.0,71.0,68.0,68.0,78.0,65.0,72.0,67.0,75.0,69.0,29.0,34.0,73.0,65.0,68.0,27.0,29.0,28.0,7.0,15.0,5.0,8.0,8.0
162232,149852,26260,'2007-02-22 00:00:00',68.0,76.0,left,high,medium,49.0,70.0,72.0,58.0,66.0,66.0,71.0,69.0,52.0,69.0,69.0,71.0,68.0,68.0,78.0,65.0,72.0,67.0,75.0,69.0,29.0,34.0,73.0,65.0,68.0,27.0,29.0,28.0,7.0,15.0,5.0,8.0,8.0
162233,41233,24225,'2016-03-10 00:00:00',69.0,69.0,right,medium,low,47.0,70.0,78.0,58.0,70.0,61.0,54.0,35.0,35.0,69.0,52.0,41.0,53.0,73.0,49.0,71.0,72.0,67.0,91.0,57.0,59.0,21.0,72.0,62.0,80.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162234,41233,24225,'2016-02-18 00:00:00',69.0,69.0,right,medium,low,47.0,70.0,78.0,58.0,70.0,61.0,54.0,35.0,35.0,69.0,52.0,41.0,53.0,73.0,49.0,71.0,69.0,67.0,91.0,57.0,59.0,21.0,72.0,62.0,80.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162235,41233,24225,'2016-02-04 00:00:00',69.0,69.0,right,medium,low,47.0,70.0,78.0,58.0,70.0,61.0,54.0,35.0,35.0,69.0,52.0,41.0,53.0,73.0,49.0,71.0,69.0,67.0,91.0,57.0,59.0,21.0,72.0,62.0,80.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162236,41233,24225,'2015-11-19 00:00:00',69.0,69.0,right,medium,low,47.0,70.0,78.0,58.0,70.0,61.0,54.0,35.0,35.0,69.0,52.0,41.0,53.0,73.0,49.0,71.0,69.0,67.0,91.0,57.0,59.0,21.0,72.0,62.0,80.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162237,41233,24225,'2015-10-30 00:00:00',68.0,68.0,right,medium,low,47.0,70.0,78.0,58.0,70.0,61.0,54.0,35.0,35.0,69.0,52.0,41.0,53.0,73.0,49.0,71.0,69.0,67.0,88.0,57.0,59.0,21.0,72.0,62.0,80.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162238,41233,24225,'2015-10-23 00:00:00',68.0,68.0,right,medium,low,47.0,70.0,78.0,58.0,70.0,61.0,54.0,35.0,35.0,69.0,52.0,41.0,53.0,73.0,49.0,71.0,69.0,67.0,88.0,57.0,59.0,21.0,72.0,62.0,80.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162239,41233,24225,'2015-02-27 00:00:00',68.0,68.0,right,medium,low,47.0,70.0,78.0,58.0,70.0,61.0,54.0,35.0,35.0,69.0,52.0,41.0,53.0,73.0,49.0,71.0,69.0,67.0,88.0,57.0,59.0,21.0,72.0,62.0,80.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162240,41233,24225,'2015-01-30 00:00:00',70.0,70.0,right,medium,low,47.0,70.0,78.0,58.0,70.0,61.0,54.0,35.0,35.0,69.0,52.0,61.0,53.0,73.0,49.0,71.0,69.0,67.0,88.0,57.0,59.0,21.0,72.0,62.0,80.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162241,41233,24225,'2014-05-02 00:00:00',70.0,70.0,right,medium,low,47.0,70.0,78.0,58.0,70.0,61.0,54.0,35.0,35.0,69.0,52.0,61.0,53.0,73.0,49.0,71.0,69.0,67.0,88.0,57.0,59.0,21.0,72.0,62.0,80.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162242,41233,24225,'2013-09-20 00:00:00',70.0,70.0,right,medium,low,47.0,70.0,78.0,58.0,70.0,61.0,54.0,35.0,35.0,69.0,52.0,64.0,53.0,73.0,49.0,71.0,69.0,67.0,88.0,57.0,59.0,21.0,72.0,67.0,80.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162243,41233,24225,'2013-08-16 00:00:00',71.0,71.0,right,medium,low,47.0,74.0,70.0,54.0,70.0,74.0,54.0,35.0,35.0,70.0,69.0,67.0,57.0,73.0,49.0,71.0,65.0,67.0,82.0,57.0,59.0,21.0,75.0,67.0,80.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162244,41233,24225,'2013-02-15 00:00:00',71.0,71.0,right,medium,low,47.0,74.0,70.0,54.0,70.0,74.0,54.0,35.0,35.0,70.0,69.0,67.0,57.0,73.0,49.0,71.0,65.0,67.0,82.0,57.0,59.0,21.0,75.0,67.0,80.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162245,41233,24225,'2012-08-31 00:00:00',71.0,71.0,right,medium,low,47.0,74.0,70.0,54.0,70.0,74.0,54.0,35.0,35.0,70.0,69.0,67.0,61.0,73.0,49.0,71.0,65.0,67.0,82.0,57.0,59.0,21.0,75.0,67.0,80.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162246,41233,24225,'2012-02-22 00:00:00',71.0,71.0,right,medium,low,47.0,74.0,70.0,54.0,70.0,74.0,54.0,35.0,35.0,70.0,69.0,67.0,67.0,73.0,49.0,71.0,65.0,67.0,82.0,57.0,59.0,21.0,75.0,67.0,76.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162247,41233,24225,'2011-08-30 00:00:00',71.0,71.0,right,medium,low,47.0,76.0,70.0,54.0,70.0,74.0,54.0,35.0,35.0,70.0,68.0,67.0,67.0,70.0,49.0,71.0,76.0,67.0,78.0,57.0,59.0,21.0,74.0,67.0,75.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162248,41233,24225,'2011-02-22 00:00:00',72.0,78.0,right,medium,low,47.0,80.0,70.0,54.0,70.0,74.0,54.0,35.0,35.0,76.0,72.0,72.0,71.0,70.0,58.0,71.0,72.0,69.0,76.0,57.0,59.0,21.0,74.0,67.0,64.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162249,41233,24225,'2010-08-30 00:00:00',70.0,76.0,right,medium,low,47.0,80.0,70.0,54.0,70.0,71.0,54.0,35.0,35.0,76.0,65.0,72.0,71.0,67.0,58.0,71.0,72.0,69.0,76.0,57.0,59.0,21.0,69.0,62.0,64.0,35.0,38.0,32.0,9.0,10.0,10.0,15.0,14.0
162250,41233,24225,'2009-08-30 00:00:00',68.0,71.0,right,medium,low,47.0,72.0,70.0,54.0,70.0,71.0,54.0,35.0,35.0,72.0,67.0,71.0,71.0,59.0,58.0,71.0,72.0,70.0,76.0,57.0,59.0,52.0,58.0,62.0,64.0,35.0,38.0,32.0,7.0,24.0,34.0,24.0,24.0
162251,41233,24225,'2009-02-22 00:00:00',73.0,79.0,right,medium,low,50.0,76.0,75.0,61.0,70.0,76.0,54.0,35.0,38.0,76.0,73.0,76.0,71.0,63.0,58.0,77.0,72.0,74.0,82.0,59.0,61.0,55.0,64.0,62.0,67.0,35.0,38.0,32.0,7.0,24.0,38.0,24.0,24.0
162252,41233,24225,'2008-08-30 00:00:00',71.0,79.0,right,medium,low,50.0,72.0,73.0,58.0,70.0,76.0,54.0,35.0,38.0,76.0,73.0,76.0,71.0,59.0,58.0,73.0,72.0,74.0,79.0,54.0,51.0,55.0,64.0,62.0,59.0,35.0,38.0,32.0,7.0,24.0,38.0,24.0,24.0
162253,41233,24225,'2007-08-30 00:00:00',75.0,79.0,right,medium,low,50.0,72.0,72.0,56.0,70.0,80.0,54.0,35.0,38.0,80.0,77.0,74.0,71.0,78.0,58.0,73.0,72.0,74.0,81.0,74.0,71.0,64.0,70.0,62.0,63.0,35.0,38.0,32.0,7.0,24.0,38.0,24.0,24.0
162254,41233,24225,'2007-02-22 00:00:00',78.0,80.0,right,medium,low,50.0,79.0,68.0,53.0,70.0,82.0,54.0,59.0,38.0,80.0,73.0,85.0,71.0,77.0,58.0,71.0,72.0,74.0,81.0,74.0,59.0,64.0,70.0,62.0,59.0,35.0,38.0,32.0,7.0,13.0,38.0,7.0,12.0
162255,166146,40454,'2016-04-28 00:00:00',63.0,63.0,right,medium,medium,51.0,63.0,67.0,49.0,57.0,56.0,62.0,33.0,45.0,64.0,72.0,67.0,69.0,66.0,60.0,63.0,85.0,76.0,73.0,56.0,69.0,24.0,64.0,55.0,65.0,33.0,37.0,25.0,9.0,9.0,9.0,9.0,9.0
162256,166146,40454,'2016-03-31 00:00:00',63.0,63.0,right,high,medium,51.0,63.0,67.0,49.0,57.0,56.0,62.0,33.0,45.0,64.0,72.0,67.0,69.0,66.0,60.0,63.0,85.0,76.0,73.0,56.0,69.0,24.0,64.0,55.0,65.0,33.0,37.0,25.0,9.0,9.0,9.0,9.0,9.0
162257,166146,40454,'2016-03-24 00:00:00',63.0,63.0,right,high,medium,51.0,63.0,67.0,49.0,57.0,56.0,62.0,33.0,45.0,64.0,72.0,67.0,69.0,67.0,60.0,63.0,85.0,76.0,73.0,50.0,69.0,24.0,65.0,55.0,65.0,33.0,37.0,25.0,9.0,9.0,9.0,9.0,9.0
162258,166146,40454,'2016-03-10 00:00:00',63.0,63.0,right,high,medium,51.0,63.0,67.0,49.0,57.0,56.0,62.0,33.0,45.0,64.0,72.0,67.0,69.0,67.0,60.0,63.0,75.0,76.0,73.0,50.0,69.0,24.0,65.0,55.0,65.0,33.0,37.0,25.0,9.0,9.0,9.0,9.0,9.0
162259,166146,40454,'2016-03-03 00:00:00',64.0,64.0,right,high,medium,51.0,63.0,67.0,49.0,57.0,56.0,62.0,33.0,45.0,64.0,72.0,67.0,69.0,72.0,60.0,63.0,75.0,76.0,69.0,50.0,69.0,24.0,65.0,55.0,65.0,33.0,37.0,25.0,9.0,9.0,9.0,9.0,9.0
162260,166146,40454,'2015-10-23 00:00:00',64.0,64.0,right,high,medium,51.0,63.0,67.0,49.0,57.0,56.0,62.0,33.0,45.0,64.0,73.0,71.0,74.0,72.0,63.0,63.0,73.0,78.0,69.0,50.0,69.0,24.0,65.0,55.0,65.0,33.0,37.0,25.0,9.0,9.0,9.0,9.0,9.0
162261,166146,40454,'2015-09-21 00:00:00',64.0,64.0,right,high,medium,51.0,63.0,64.0,49.0,57.0,56.0,62.0,33.0,45.0,64.0,73.0,71.0,74.0,75.0,65.0,63.0,70.0,78.0,67.0,50.0,69.0,24.0,67.0,55.0,65.0,33.0,37.0,25.0,9.0,9.0,9.0,9.0,9.0
162262,166146,40454,'2014-09-18 00:00:00',64.0,64.0,right,high,medium,51.0,63.0,64.0,49.0,57.0,56.0,62.0,33.0,45.0,64.0,73.0,71.0,74.0,75.0,65.0,63.0,70.0,78.0,67.0,50.0,69.0,24.0,67.0,55.0,65.0,33.0,37.0,25.0,9.0,9.0,9.0,9.0,9.0
162263,166146,40454,'2013-02-15 00:00:00',64.0,64.0,right,high,medium,51.0,63.0,64.0,49.0,57.0,56.0,62.0,33.0,45.0,64.0,73.0,71.0,74.0,75.0,65.0,63.0,70.0,78.0,67.0,50.0,69.0,24.0,67.0,55.0,65.0,33.0,37.0,25.0,9.0,9.0,9.0,9.0,9.0
162264,166146,40454,'2012-08-31 00:00:00',64.0,64.0,right,high,medium,51.0,63.0,64.0,49.0,57.0,56.0,62.0,33.0,45.0,64.0,73.0,71.0,74.0,75.0,65.0,63.0,70.0,78.0,67.0,50.0,69.0,24.0,67.0,55.0,65.0,33.0,37.0,25.0,9.0,9.0,9.0,9.0,9.0
162265,166146,40454,'2012-02-22 00:00:00',64.0,64.0,right,high,medium,51.0,63.0,64.0,49.0,57.0,56.0,62.0,33.0,45.0,64.0,73.0,71.0,74.0,75.0,65.0,63.0,70.0,78.0,67.0,50.0,69.0,24.0,67.0,55.0,65.0,33.0,37.0,25.0,9.0,9.0,9.0,9.0,9.0
162266,166146,40454,'2011-08-30 00:00:00',63.0,63.0,right,high,medium,60.0,61.0,64.0,59.0,57.0,72.0,62.0,32.0,59.0,63.0,72.0,76.0,73.0,58.0,64.0,66.0,84.0,73.0,63.0,50.0,76.0,22.0,60.0,34.0,72.0,33.0,37.0,25.0,9.0,9.0,9.0,9.0,9.0
162267,166146,40454,'2007-02-22 00:00:00',63.0,63.0,right,high,medium,60.0,61.0,64.0,59.0,57.0,72.0,62.0,32.0,59.0,63.0,72.0,76.0,73.0,58.0,64.0,66.0,84.0,73.0,63.0,50.0,76.0,22.0,60.0,34.0,72.0,33.0,37.0,25.0,9.0,9.0,9.0,9.0,9.0
162268,29552,30851,'2010-02-22 00:00:00',77.0,84.0,left,?,_0,83.0,68.0,27.0,78.0,?,75.0,?,93.0,85.0,84.0,75.0,77.0,?,59.0,?,84.0,?,79.0,55.0,85.0,29.0,65.0,64.0,?,62.0,22.0,37.0,?,13.0,22.0,85.0,22.0,22.0
162269,29552,30851,'2009-08-30 00:00:00',81.0,84.0,left,?,_0,88.0,68.0,27.0,85.0,?,85.0,?,93.0,77.0,84.0,75.0,80.0,?,59.0,?,89.0,?,79.0,55.0,88.0,29.0,65.0,74.0,?,72.0,22.0,37.0,?,13.0,22.0,77.0,22.0,22.0
162270,29552,30851,'2008-08-30 00:00:00',80.0,82.0,left,?,_0,87.0,67.0,26.0,84.0,?,84.0,?,90.0,76.0,83.0,73.0,79.0,?,58.0,?,88.0,?,78.0,54.0,87.0,28.0,64.0,73.0,?,71.0,22.0,36.0,?,13.0,22.0,76.0,22.0,22.0
162271,29552,30851,'2007-08-30 00:00:00',86.0,87.0,left,?,_0,88.0,72.0,34.0,90.0,?,89.0,?,92.0,88.0,89.0,68.0,82.0,?,58.0,?,80.0,?,81.0,59.0,87.0,72.0,82.0,73.0,?,71.0,22.0,39.0,?,13.0,22.0,88.0,22.0,22.0
162272,29552,30851,'2007-02-22 00:00:00',82.0,82.0,left,?,_0,84.0,69.0,44.0,89.0,?,89.0,?,71.0,84.0,89.0,65.0,65.0,?,58.0,?,77.0,?,73.0,58.0,76.0,72.0,82.0,73.0,?,71.0,19.0,29.0,?,13.0,7.0,84.0,11.0,9.0
162273,192777,185918,'2013-06-07 00:00:00',67.0,75.0,right,medium,high,56.0,56.0,70.0,65.0,46.0,56.0,43.0,33.0,62.0,64.0,68.0,69.0,62.0,66.0,73.0,69.0,87.0,86.0,73.0,64.0,84.0,68.0,37.0,57.0,50.0,64.0,67.0,60.0,8.0,5.0,14.0,9.0,12.0
162274,192777,185918,'2013-04-19 00:00:00',67.0,75.0,right,medium,medium,56.0,56.0,70.0,65.0,46.0,56.0,43.0,33.0,62.0,64.0,68.0,69.0,62.0,66.0,73.0,69.0,87.0,86.0,73.0,64.0,84.0,68.0,37.0,57.0,50.0,64.0,67.0,60.0,8.0,5.0,14.0,9.0,12.0
162275,192777,185918,'2013-03-01 00:00:00',67.0,76.0,right,medium,medium,56.0,56.0,70.0,65.0,46.0,56.0,43.0,33.0,62.0,64.0,68.0,69.0,62.0,66.0,73.0,69.0,87.0,86.0,73.0,64.0,84.0,68.0,37.0,57.0,50.0,64.0,67.0,60.0,8.0,5.0,14.0,9.0,12.0
162276,192777,185918,'2013-02-15 00:00:00',68.0,76.0,right,medium,medium,56.0,56.0,70.0,68.0,46.0,56.0,43.0,33.0,67.0,64.0,68.0,69.0,62.0,66.0,73.0,69.0,91.0,86.0,68.0,64.0,84.0,69.0,37.0,57.0,50.0,64.0,68.0,62.0,8.0,5.0,14.0,9.0,12.0
162277,192777,185918,'2012-08-31 00:00:00',69.0,76.0,right,medium,medium,56.0,56.0,71.0,68.0,46.0,56.0,43.0,33.0,67.0,64.0,68.0,72.0,62.0,66.0,73.0,71.0,85.0,90.0,68.0,64.0,84.0,71.0,37.0,57.0,50.0,64.0,70.0,62.0,8.0,5.0,14.0,9.0,12.0
162278,192777,185918,'2012-02-22 00:00:00',68.0,76.0,right,medium,medium,56.0,56.0,71.0,68.0,46.0,56.0,43.0,33.0,67.0,64.0,73.0,72.0,62.0,66.0,73.0,71.0,83.0,88.0,68.0,64.0,75.0,71.0,37.0,57.0,50.0,64.0,70.0,62.0,8.0,5.0,14.0,9.0,12.0
162279,192777,185918,'2011-08-30 00:00:00',66.0,79.0,right,medium,medium,56.0,41.0,68.0,68.0,46.0,50.0,43.0,33.0,61.0,61.0,75.0,75.0,62.0,66.0,73.0,58.0,89.0,88.0,62.0,55.0,72.0,70.0,37.0,57.0,50.0,62.0,67.0,62.0,8.0,5.0,14.0,9.0,12.0
162280,192777,185918,'2007-02-22 00:00:00',66.0,79.0,right,medium,medium,56.0,41.0,68.0,68.0,46.0,50.0,43.0,33.0,61.0,61.0,75.0,75.0,62.0,66.0,73.0,58.0,89.0,88.0,62.0,55.0,72.0,70.0,37.0,57.0,50.0,62.0,67.0,62.0,8.0,5.0,14.0,9.0,12.0
162281,168798,25525,'2015-09-21 00:00:00',71.0,71.0,left,medium,low,77.0,56.0,64.0,75.0,54.0,60.0,76.0,78.0,76.0,71.0,62.0,64.0,67.0,71.0,71.0,74.0,61.0,69.0,65.0,65.0,71.0,69.0,57.0,53.0,49.0,72.0,73.0,72.0,9.0,14.0,13.0,15.0,15.0
162282,168798,25525,'2015-04-24 00:00:00',69.0,69.0,left,medium,low,76.0,55.0,63.0,74.0,53.0,59.0,75.0,77.0,75.0,70.0,62.0,64.0,67.0,70.0,71.0,73.0,61.0,69.0,65.0,64.0,70.0,68.0,56.0,52.0,48.0,68.0,70.0,68.0,8.0,13.0,12.0,14.0,14.0
162283,168798,25525,'2015-01-16 00:00:00',71.0,71.0,left,medium,low,77.0,55.0,63.0,77.0,53.0,59.0,75.0,76.0,76.0,77.0,62.0,64.0,67.0,71.0,79.0,73.0,61.0,69.0,65.0,64.0,77.0,68.0,56.0,52.0,48.0,68.0,73.0,74.0,8.0,13.0,12.0,14.0,14.0
162284,168798,25525,'2014-09-18 00:00:00',71.0,71.0,left,medium,low,77.0,55.0,63.0,77.0,53.0,59.0,75.0,76.0,76.0,77.0,62.0,64.0,67.0,71.0,79.0,73.0,61.0,69.0,65.0,64.0,77.0,68.0,56.0,52.0,48.0,68.0,73.0,74.0,8.0,13.0,12.0,14.0,14.0
162285,168798,25525,'2014-02-14 00:00:00',73.0,73.0,left,medium,medium,77.0,55.0,63.0,77.0,53.0,59.0,63.0,70.0,76.0,77.0,74.0,67.0,67.0,71.0,79.0,73.0,61.0,76.0,65.0,64.0,77.0,75.0,56.0,52.0,48.0,68.0,73.0,74.0,8.0,13.0,12.0,14.0,14.0
162286,168798,25525,'2013-11-29 00:00:00',73.0,73.0,left,medium,medium,77.0,55.0,63.0,77.0,53.0,59.0,63.0,69.0,76.0,77.0,76.0,68.0,67.0,71.0,79.0,73.0,61.0,76.0,65.0,64.0,77.0,75.0,56.0,52.0,48.0,69.0,73.0,76.0,8.0,13.0,12.0,14.0,14.0
162287,168798,25525,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,77.0,55.0,63.0,77.0,53.0,59.0,63.0,69.0,76.0,77.0,76.0,68.0,67.0,71.0,79.0,73.0,61.0,76.0,65.0,64.0,77.0,75.0,56.0,52.0,48.0,69.0,73.0,76.0,8.0,13.0,12.0,14.0,14.0
162288,168798,25525,'2013-05-10 00:00:00',73.0,73.0,left,medium,medium,77.0,55.0,63.0,77.0,53.0,59.0,63.0,69.0,76.0,77.0,76.0,68.0,73.0,71.0,79.0,73.0,61.0,76.0,65.0,64.0,77.0,75.0,56.0,52.0,48.0,69.0,73.0,76.0,8.0,13.0,12.0,14.0,14.0
162289,168798,25525,'2012-08-31 00:00:00',73.0,73.0,left,medium,medium,77.0,55.0,63.0,77.0,53.0,59.0,63.0,69.0,76.0,77.0,76.0,68.0,73.0,71.0,79.0,73.0,61.0,76.0,65.0,64.0,77.0,75.0,56.0,52.0,48.0,69.0,73.0,76.0,8.0,13.0,12.0,14.0,14.0
162290,168798,25525,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,77.0,55.0,63.0,77.0,53.0,66.0,63.0,69.0,76.0,68.0,77.0,68.0,73.0,71.0,79.0,73.0,61.0,76.0,65.0,64.0,77.0,75.0,56.0,52.0,48.0,69.0,73.0,76.0,8.0,13.0,12.0,14.0,14.0
162291,168798,25525,'2011-08-30 00:00:00',75.0,75.0,left,medium,medium,77.0,55.0,63.0,77.0,53.0,70.0,63.0,69.0,76.0,77.0,77.0,77.0,73.0,71.0,79.0,73.0,61.0,76.0,65.0,64.0,77.0,75.0,56.0,52.0,48.0,77.0,77.0,77.0,8.0,13.0,12.0,14.0,14.0
162292,168798,25525,'2011-02-22 00:00:00',75.0,78.0,left,medium,medium,77.0,55.0,63.0,77.0,63.0,75.0,63.0,69.0,76.0,77.0,77.0,76.0,73.0,71.0,77.0,73.0,65.0,76.0,70.0,64.0,77.0,75.0,67.0,68.0,48.0,77.0,77.0,77.0,8.0,13.0,12.0,14.0,14.0
162293,168798,25525,'2010-08-30 00:00:00',70.0,78.0,left,medium,medium,71.0,52.0,61.0,74.0,63.0,75.0,62.0,69.0,69.0,76.0,72.0,71.0,65.0,52.0,67.0,73.0,60.0,72.0,62.0,60.0,69.0,72.0,59.0,65.0,48.0,61.0,62.0,68.0,8.0,13.0,12.0,14.0,14.0
162294,168798,25525,'2009-08-30 00:00:00',71.0,78.0,left,medium,medium,71.0,52.0,61.0,74.0,63.0,75.0,62.0,69.0,69.0,76.0,72.0,71.0,65.0,52.0,67.0,73.0,60.0,72.0,62.0,60.0,69.0,64.0,71.0,65.0,68.0,61.0,62.0,68.0,4.0,22.0,69.0,22.0,22.0
162295,168798,25525,'2008-08-30 00:00:00',67.0,78.0,left,medium,medium,65.0,52.0,60.0,71.0,63.0,75.0,62.0,52.0,41.0,76.0,72.0,71.0,65.0,52.0,67.0,56.0,60.0,65.0,60.0,50.0,67.0,62.0,71.0,65.0,68.0,35.0,59.0,68.0,4.0,22.0,41.0,22.0,22.0
162296,168798,25525,'2007-08-30 00:00:00',66.0,78.0,left,medium,medium,65.0,52.0,60.0,71.0,63.0,75.0,62.0,52.0,41.0,76.0,72.0,71.0,65.0,52.0,67.0,56.0,60.0,65.0,60.0,50.0,67.0,62.0,71.0,65.0,68.0,35.0,36.0,68.0,4.0,22.0,41.0,22.0,22.0
162297,168798,25525,'2007-02-22 00:00:00',66.0,78.0,left,medium,medium,65.0,52.0,60.0,71.0,63.0,75.0,62.0,68.0,41.0,76.0,72.0,71.0,65.0,52.0,67.0,56.0,60.0,65.0,60.0,50.0,67.0,62.0,71.0,65.0,68.0,35.0,36.0,68.0,4.0,4.0,41.0,7.0,6.0
162298,168798,25525,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
162299,207788,303345,'2016-02-11 00:00:00',70.0,71.0,right,medium,high,40.0,38.0,64.0,52.0,30.0,50.0,34.0,36.0,49.0,53.0,62.0,65.0,37.0,61.0,45.0,60.0,82.0,73.0,86.0,40.0,75.0,65.0,42.0,53.0,36.0,73.0,72.0,71.0,12.0,15.0,8.0,15.0,10.0
162300,207788,303345,'2016-01-21 00:00:00',70.0,71.0,right,medium,high,40.0,38.0,64.0,52.0,30.0,50.0,34.0,36.0,49.0,53.0,62.0,65.0,37.0,61.0,45.0,60.0,82.0,73.0,86.0,40.0,75.0,65.0,42.0,53.0,36.0,73.0,72.0,71.0,12.0,15.0,8.0,15.0,10.0
162301,207788,303345,'2015-11-26 00:00:00',70.0,71.0,right,medium,high,40.0,38.0,64.0,52.0,30.0,50.0,34.0,36.0,49.0,53.0,62.0,65.0,37.0,61.0,45.0,60.0,82.0,73.0,86.0,40.0,75.0,65.0,42.0,53.0,36.0,73.0,72.0,71.0,12.0,15.0,8.0,15.0,10.0
162302,207788,303345,'2015-11-06 00:00:00',70.0,71.0,right,medium,high,40.0,38.0,64.0,52.0,30.0,50.0,34.0,36.0,49.0,53.0,62.0,65.0,37.0,61.0,45.0,60.0,82.0,73.0,86.0,40.0,71.0,65.0,42.0,53.0,36.0,73.0,72.0,71.0,12.0,15.0,8.0,15.0,10.0
162303,207788,303345,'2015-09-21 00:00:00',70.0,73.0,right,medium,high,40.0,38.0,64.0,52.0,30.0,50.0,34.0,36.0,49.0,53.0,62.0,65.0,37.0,61.0,45.0,60.0,82.0,73.0,86.0,40.0,71.0,65.0,42.0,53.0,36.0,73.0,72.0,71.0,12.0,15.0,8.0,15.0,10.0
162304,207788,303345,'2012-02-22 00:00:00',70.0,73.0,right,medium,high,40.0,38.0,64.0,52.0,30.0,50.0,34.0,36.0,49.0,53.0,62.0,65.0,37.0,61.0,45.0,60.0,82.0,73.0,86.0,40.0,71.0,65.0,42.0,53.0,36.0,73.0,72.0,71.0,12.0,15.0,8.0,15.0,10.0
162305,207788,303345,'2007-02-22 00:00:00',70.0,73.0,right,medium,high,40.0,38.0,64.0,52.0,30.0,50.0,34.0,36.0,49.0,53.0,62.0,65.0,37.0,61.0,45.0,60.0,82.0,73.0,86.0,40.0,71.0,65.0,42.0,53.0,36.0,73.0,72.0,71.0,12.0,15.0,8.0,15.0,10.0
162306,174402,174546,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,61.0,32.0,64.0,63.0,51.0,69.0,57.0,58.0,60.0,69.0,80.0,82.0,73.0,69.0,71.0,65.0,77.0,80.0,66.0,57.0,75.0,63.0,58.0,61.0,51.0,76.0,73.0,72.0,6.0,9.0,14.0,15.0,6.0
162307,174402,174546,'2015-05-08 00:00:00',68.0,68.0,right,medium,medium,60.0,31.0,63.0,62.0,47.0,68.0,56.0,57.0,59.0,65.0,80.0,82.0,73.0,68.0,71.0,64.0,77.0,80.0,66.0,56.0,74.0,60.0,57.0,60.0,50.0,72.0,70.0,68.0,5.0,8.0,13.0,14.0,5.0
162308,174402,174546,'2015-04-10 00:00:00',68.0,68.0,right,medium,medium,60.0,31.0,63.0,62.0,47.0,68.0,56.0,57.0,59.0,65.0,80.0,82.0,73.0,68.0,71.0,64.0,77.0,80.0,66.0,56.0,74.0,58.0,57.0,60.0,50.0,72.0,70.0,68.0,5.0,8.0,13.0,14.0,5.0
162309,174402,174546,'2015-03-20 00:00:00',68.0,68.0,right,medium,medium,60.0,31.0,63.0,62.0,47.0,68.0,56.0,57.0,59.0,68.0,80.0,82.0,73.0,68.0,71.0,64.0,77.0,80.0,66.0,56.0,74.0,58.0,57.0,60.0,50.0,72.0,70.0,68.0,5.0,8.0,13.0,14.0,5.0
162310,174402,174546,'2015-02-27 00:00:00',68.0,68.0,right,medium,medium,60.0,31.0,63.0,62.0,47.0,62.0,56.0,57.0,59.0,68.0,80.0,82.0,73.0,68.0,71.0,64.0,77.0,80.0,66.0,56.0,74.0,58.0,57.0,60.0,50.0,72.0,70.0,68.0,5.0,8.0,13.0,14.0,5.0
162311,174402,174546,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,60.0,31.0,63.0,60.0,47.0,62.0,56.0,57.0,59.0,68.0,80.0,82.0,73.0,68.0,71.0,64.0,77.0,80.0,66.0,56.0,74.0,55.0,57.0,60.0,35.0,72.0,70.0,68.0,5.0,8.0,13.0,14.0,5.0
162312,174402,174546,'2014-02-28 00:00:00',68.0,68.0,right,medium,high,60.0,31.0,63.0,60.0,47.0,62.0,56.0,57.0,59.0,68.0,81.0,82.0,73.0,68.0,71.0,64.0,77.0,80.0,66.0,56.0,74.0,55.0,57.0,60.0,35.0,72.0,70.0,68.0,5.0,8.0,13.0,14.0,5.0
162313,174402,174546,'2013-12-06 00:00:00',67.0,67.0,right,medium,high,60.0,31.0,63.0,52.0,47.0,62.0,56.0,57.0,59.0,68.0,81.0,82.0,73.0,68.0,71.0,64.0,77.0,80.0,66.0,56.0,74.0,55.0,57.0,60.0,35.0,72.0,70.0,68.0,5.0,8.0,13.0,14.0,5.0
162314,174402,174546,'2013-09-20 00:00:00',67.0,67.0,right,medium,high,60.0,31.0,63.0,52.0,47.0,62.0,56.0,57.0,59.0,68.0,81.0,82.0,73.0,68.0,71.0,64.0,77.0,80.0,66.0,56.0,74.0,55.0,57.0,60.0,35.0,72.0,70.0,68.0,5.0,8.0,13.0,14.0,5.0
162315,174402,174546,'2013-04-12 00:00:00',67.0,67.0,right,medium,medium,60.0,31.0,63.0,52.0,47.0,62.0,53.0,39.0,59.0,68.0,81.0,82.0,73.0,68.0,71.0,55.0,77.0,80.0,66.0,42.0,74.0,55.0,57.0,60.0,35.0,69.0,70.0,66.0,5.0,8.0,13.0,14.0,5.0
162316,174402,174546,'2013-03-01 00:00:00',67.0,70.0,right,medium,medium,60.0,31.0,63.0,52.0,47.0,62.0,53.0,39.0,59.0,68.0,81.0,82.0,73.0,68.0,71.0,55.0,77.0,80.0,66.0,42.0,74.0,55.0,57.0,60.0,35.0,69.0,70.0,66.0,5.0,8.0,13.0,14.0,5.0
162317,174402,174546,'2013-02-15 00:00:00',67.0,70.0,right,medium,medium,60.0,31.0,63.0,52.0,47.0,62.0,53.0,39.0,59.0,68.0,81.0,82.0,73.0,68.0,71.0,55.0,77.0,80.0,66.0,42.0,74.0,55.0,57.0,60.0,35.0,69.0,70.0,66.0,5.0,8.0,13.0,14.0,5.0
162318,174402,174546,'2012-08-31 00:00:00',64.0,65.0,right,medium,medium,55.0,31.0,63.0,52.0,35.0,62.0,43.0,39.0,47.0,57.0,81.0,82.0,73.0,63.0,71.0,45.0,77.0,80.0,66.0,42.0,74.0,55.0,51.0,60.0,35.0,64.0,65.0,66.0,5.0,8.0,13.0,14.0,5.0
162319,174402,174546,'2012-02-22 00:00:00',64.0,65.0,right,medium,medium,55.0,31.0,63.0,52.0,35.0,62.0,43.0,39.0,47.0,57.0,81.0,82.0,73.0,63.0,71.0,45.0,77.0,80.0,66.0,42.0,74.0,55.0,51.0,60.0,35.0,64.0,65.0,66.0,5.0,8.0,13.0,14.0,5.0
162320,174402,174546,'2011-08-30 00:00:00',63.0,64.0,right,medium,medium,52.0,31.0,63.0,47.0,35.0,65.0,43.0,39.0,41.0,57.0,81.0,82.0,73.0,63.0,71.0,45.0,77.0,80.0,66.0,42.0,74.0,55.0,51.0,60.0,35.0,64.0,65.0,66.0,5.0,8.0,13.0,14.0,5.0
162321,174402,174546,'2011-02-22 00:00:00',63.0,75.0,right,medium,medium,52.0,31.0,63.0,47.0,35.0,65.0,43.0,39.0,41.0,57.0,76.0,78.0,68.0,63.0,73.0,45.0,69.0,76.0,68.0,42.0,74.0,55.0,51.0,64.0,35.0,64.0,65.0,66.0,5.0,8.0,13.0,14.0,5.0
162322,174402,174546,'2010-08-30 00:00:00',66.0,75.0,right,medium,medium,39.0,31.0,66.0,47.0,15.0,65.0,43.0,29.0,29.0,57.0,78.0,80.0,53.0,63.0,68.0,45.0,77.0,76.0,75.0,22.0,74.0,55.0,51.0,67.0,35.0,71.0,68.0,73.0,5.0,8.0,13.0,14.0,5.0
162323,174402,174546,'2009-08-30 00:00:00',70.0,75.0,right,medium,medium,29.0,31.0,66.0,47.0,15.0,55.0,43.0,29.0,29.0,57.0,78.0,80.0,53.0,63.0,68.0,45.0,77.0,76.0,75.0,22.0,74.0,70.0,71.0,67.0,69.0,71.0,68.0,73.0,4.0,23.0,29.0,23.0,23.0
162324,174402,174546,'2009-02-22 00:00:00',70.0,75.0,right,medium,medium,29.0,31.0,66.0,47.0,15.0,55.0,43.0,29.0,29.0,57.0,78.0,80.0,53.0,63.0,68.0,45.0,77.0,76.0,75.0,22.0,74.0,70.0,71.0,67.0,69.0,71.0,68.0,73.0,4.0,23.0,29.0,23.0,23.0
162325,174402,174546,'2008-08-30 00:00:00',70.0,70.0,right,medium,medium,29.0,31.0,66.0,47.0,15.0,55.0,43.0,29.0,29.0,57.0,78.0,80.0,53.0,63.0,68.0,45.0,77.0,76.0,75.0,22.0,74.0,70.0,71.0,67.0,69.0,71.0,68.0,73.0,4.0,23.0,29.0,23.0,23.0
162326,174402,174546,'2007-08-30 00:00:00',69.0,70.0,right,medium,medium,29.0,31.0,66.0,47.0,15.0,55.0,43.0,29.0,29.0,57.0,78.0,80.0,53.0,63.0,68.0,45.0,77.0,76.0,75.0,22.0,74.0,70.0,71.0,67.0,69.0,71.0,68.0,73.0,4.0,23.0,29.0,23.0,23.0
162327,174402,174546,'2007-02-22 00:00:00',69.0,70.0,right,medium,medium,29.0,31.0,66.0,47.0,15.0,55.0,43.0,29.0,29.0,57.0,78.0,80.0,53.0,63.0,68.0,45.0,77.0,76.0,75.0,22.0,74.0,70.0,71.0,67.0,69.0,71.0,68.0,73.0,4.0,23.0,29.0,23.0,23.0
162328,163661,33929,'2013-03-22 00:00:00',63.0,63.0,right,medium,medium,36.0,36.0,44.0,65.0,46.0,49.0,42.0,39.0,58.0,57.0,53.0,58.0,48.0,62.0,56.0,72.0,63.0,61.0,78.0,57.0,77.0,67.0,46.0,59.0,47.0,52.0,66.0,54.0,9.0,11.0,11.0,11.0,11.0
162329,163661,33929,'2013-02-22 00:00:00',63.0,63.0,right,medium,medium,36.0,36.0,44.0,65.0,46.0,49.0,42.0,39.0,58.0,57.0,53.0,58.0,48.0,62.0,56.0,72.0,63.0,61.0,78.0,57.0,77.0,67.0,46.0,59.0,47.0,52.0,66.0,54.0,9.0,11.0,11.0,11.0,11.0
162330,163661,33929,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,36.0,36.0,44.0,65.0,46.0,49.0,42.0,39.0,58.0,57.0,53.0,58.0,48.0,62.0,56.0,72.0,63.0,61.0,78.0,57.0,77.0,67.0,46.0,59.0,47.0,52.0,66.0,54.0,9.0,11.0,11.0,11.0,11.0
162331,163661,33929,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,36.0,36.0,44.0,65.0,46.0,49.0,42.0,39.0,58.0,57.0,53.0,58.0,48.0,62.0,56.0,72.0,63.0,35.0,78.0,57.0,77.0,67.0,46.0,59.0,47.0,52.0,66.0,54.0,9.0,11.0,11.0,11.0,11.0
162332,163661,33929,'2011-02-22 00:00:00',61.0,68.0,right,medium,medium,36.0,36.0,44.0,65.0,46.0,49.0,42.0,39.0,58.0,57.0,53.0,58.0,48.0,62.0,56.0,72.0,63.0,35.0,78.0,57.0,77.0,67.0,46.0,59.0,47.0,52.0,66.0,54.0,9.0,11.0,11.0,11.0,11.0
162333,163661,33929,'2010-08-30 00:00:00',70.0,68.0,right,medium,medium,36.0,36.0,44.0,65.0,46.0,49.0,42.0,39.0,58.0,57.0,74.0,58.0,48.0,62.0,79.0,72.0,81.0,85.0,83.0,57.0,87.0,82.0,46.0,64.0,47.0,72.0,75.0,57.0,9.0,11.0,11.0,11.0,11.0
162334,163661,33929,'2010-02-22 00:00:00',66.0,72.0,right,medium,medium,36.0,36.0,44.0,65.0,46.0,45.0,42.0,39.0,58.0,57.0,70.0,73.0,48.0,62.0,79.0,72.0,81.0,75.0,81.0,57.0,85.0,73.0,65.0,64.0,51.0,67.0,71.0,57.0,8.0,21.0,58.0,21.0,21.0
162335,163661,33929,'2009-08-30 00:00:00',64.0,72.0,right,medium,medium,36.0,36.0,69.0,62.0,46.0,65.0,42.0,39.0,58.0,57.0,68.0,63.0,48.0,62.0,79.0,72.0,81.0,65.0,78.0,57.0,83.0,53.0,57.0,64.0,51.0,67.0,66.0,57.0,8.0,21.0,58.0,21.0,21.0
162336,163661,33929,'2008-08-30 00:00:00',66.0,72.0,right,medium,medium,36.0,36.0,69.0,62.0,46.0,67.0,42.0,39.0,61.0,62.0,68.0,63.0,48.0,67.0,79.0,74.0,81.0,65.0,81.0,57.0,83.0,54.0,61.0,64.0,52.0,70.0,69.0,57.0,8.0,21.0,61.0,21.0,21.0
162337,163661,33929,'2007-08-30 00:00:00',68.0,81.0,right,medium,medium,36.0,41.0,69.0,66.0,46.0,66.0,42.0,39.0,61.0,62.0,68.0,63.0,48.0,74.0,79.0,74.0,81.0,65.0,81.0,58.0,83.0,59.0,67.0,64.0,56.0,77.0,69.0,57.0,8.0,21.0,61.0,21.0,21.0
162338,163661,33929,'2007-02-22 00:00:00',74.0,87.0,right,medium,medium,50.0,41.0,69.0,77.0,46.0,66.0,42.0,58.0,73.0,69.0,68.0,63.0,48.0,86.0,79.0,79.0,81.0,65.0,86.0,58.0,83.0,59.0,67.0,64.0,58.0,77.0,79.0,57.0,15.0,12.0,73.0,11.0,10.0
162339,182002,121872,'2016-06-23 00:00:00',77.0,78.0,right,high,medium,56.0,46.0,75.0,69.0,43.0,56.0,36.0,39.0,65.0,67.0,50.0,63.0,51.0,68.0,46.0,61.0,63.0,72.0,85.0,50.0,78.0,76.0,44.0,44.0,58.0,78.0,84.0,77.0,10.0,16.0,12.0,9.0,14.0
162340,182002,121872,'2015-11-06 00:00:00',77.0,79.0,right,high,medium,56.0,46.0,75.0,69.0,43.0,56.0,36.0,39.0,65.0,67.0,50.0,63.0,51.0,68.0,46.0,61.0,63.0,72.0,85.0,50.0,78.0,76.0,44.0,44.0,58.0,78.0,84.0,77.0,10.0,16.0,12.0,9.0,14.0
162341,182002,121872,'2015-10-16 00:00:00',77.0,80.0,right,high,medium,56.0,46.0,75.0,69.0,43.0,56.0,36.0,39.0,65.0,67.0,50.0,63.0,51.0,68.0,46.0,61.0,63.0,72.0,85.0,50.0,78.0,76.0,44.0,44.0,58.0,78.0,84.0,77.0,10.0,16.0,12.0,9.0,14.0
162342,182002,121872,'2015-09-21 00:00:00',77.0,80.0,right,high,medium,56.0,46.0,75.0,69.0,43.0,56.0,36.0,39.0,65.0,67.0,52.0,65.0,51.0,68.0,46.0,61.0,63.0,72.0,85.0,50.0,78.0,76.0,44.0,44.0,58.0,78.0,84.0,77.0,10.0,16.0,12.0,9.0,14.0
162343,182002,121872,'2015-07-03 00:00:00',72.0,75.0,right,high,medium,55.0,45.0,74.0,67.0,42.0,44.0,35.0,38.0,62.0,69.0,52.0,66.0,51.0,65.0,46.0,60.0,53.0,61.0,76.0,49.0,76.0,70.0,43.0,43.0,57.0,69.0,77.0,76.0,9.0,15.0,11.0,8.0,13.0
162344,182002,121872,'2015-04-10 00:00:00',72.0,75.0,right,high,medium,55.0,45.0,74.0,67.0,42.0,44.0,35.0,38.0,62.0,69.0,52.0,66.0,51.0,65.0,46.0,60.0,53.0,61.0,76.0,49.0,76.0,70.0,43.0,43.0,57.0,69.0,77.0,76.0,9.0,15.0,11.0,8.0,13.0
162345,182002,121872,'2015-02-27 00:00:00',72.0,75.0,right,high,medium,55.0,45.0,74.0,67.0,42.0,44.0,35.0,38.0,62.0,69.0,52.0,66.0,51.0,65.0,46.0,60.0,53.0,61.0,76.0,49.0,76.0,70.0,43.0,43.0,57.0,69.0,75.0,74.0,9.0,15.0,11.0,8.0,13.0
162346,182002,121872,'2015-02-20 00:00:00',72.0,75.0,right,high,medium,55.0,45.0,74.0,65.0,42.0,44.0,35.0,35.0,63.0,60.0,50.0,54.0,51.0,57.0,46.0,60.0,55.0,58.0,88.0,49.0,78.0,70.0,35.0,43.0,57.0,72.0,74.0,71.0,9.0,15.0,11.0,8.0,13.0
162347,182002,121872,'2014-10-10 00:00:00',72.0,74.0,right,high,medium,55.0,45.0,77.0,62.0,42.0,44.0,35.0,35.0,63.0,60.0,50.0,54.0,51.0,57.0,46.0,60.0,55.0,58.0,88.0,49.0,78.0,70.0,35.0,43.0,57.0,72.0,76.0,72.0,9.0,15.0,11.0,8.0,13.0
162348,182002,121872,'2014-09-18 00:00:00',72.0,74.0,right,high,medium,55.0,45.0,77.0,62.0,42.0,44.0,35.0,35.0,63.0,60.0,50.0,54.0,51.0,57.0,46.0,60.0,55.0,58.0,88.0,49.0,78.0,70.0,35.0,43.0,57.0,72.0,76.0,72.0,9.0,15.0,11.0,8.0,13.0
162349,182002,121872,'2014-07-18 00:00:00',72.0,79.0,right,high,medium,55.0,48.0,76.0,65.0,42.0,44.0,35.0,35.0,63.0,57.0,59.0,67.0,51.0,60.0,50.0,60.0,55.0,69.0,86.0,54.0,73.0,72.0,35.0,43.0,57.0,73.0,74.0,70.0,9.0,15.0,11.0,8.0,13.0
162350,182002,121872,'2014-02-28 00:00:00',72.0,79.0,right,high,medium,55.0,48.0,76.0,65.0,42.0,44.0,35.0,35.0,63.0,57.0,59.0,67.0,51.0,60.0,50.0,60.0,55.0,69.0,86.0,54.0,73.0,72.0,35.0,43.0,57.0,73.0,74.0,70.0,9.0,15.0,11.0,8.0,13.0
162351,182002,121872,'2013-09-20 00:00:00',72.0,79.0,right,high,medium,55.0,48.0,76.0,65.0,42.0,44.0,35.0,35.0,63.0,57.0,59.0,67.0,51.0,60.0,50.0,60.0,55.0,69.0,86.0,54.0,73.0,72.0,35.0,43.0,57.0,73.0,74.0,70.0,9.0,15.0,11.0,8.0,13.0
162352,182002,121872,'2013-05-24 00:00:00',72.0,79.0,right,high,medium,55.0,48.0,77.0,65.0,42.0,54.0,35.0,35.0,63.0,60.0,55.0,54.0,51.0,70.0,50.0,60.0,55.0,69.0,86.0,54.0,73.0,72.0,35.0,58.0,57.0,73.0,74.0,70.0,9.0,15.0,11.0,8.0,13.0
162353,182002,121872,'2013-04-05 00:00:00',73.0,80.0,right,high,medium,55.0,48.0,78.0,66.0,42.0,54.0,35.0,35.0,63.0,60.0,55.0,54.0,51.0,73.0,50.0,60.0,55.0,73.0,86.0,54.0,79.0,73.0,35.0,58.0,57.0,73.0,75.0,70.0,9.0,15.0,11.0,8.0,13.0
162354,182002,121872,'2013-03-28 00:00:00',74.0,80.0,right,high,medium,55.0,48.0,78.0,66.0,42.0,54.0,35.0,35.0,63.0,60.0,55.0,54.0,51.0,75.0,50.0,60.0,55.0,73.0,86.0,54.0,79.0,73.0,35.0,58.0,57.0,73.0,75.0,70.0,9.0,15.0,11.0,8.0,13.0
162355,182002,121872,'2013-03-22 00:00:00',74.0,80.0,right,high,medium,55.0,51.0,78.0,66.0,42.0,54.0,35.0,35.0,63.0,60.0,55.0,54.0,51.0,75.0,50.0,60.0,55.0,73.0,86.0,54.0,79.0,73.0,35.0,59.0,57.0,73.0,75.0,70.0,9.0,15.0,11.0,8.0,13.0
162356,182002,121872,'2013-03-08 00:00:00',74.0,80.0,right,high,medium,55.0,51.0,78.0,66.0,42.0,54.0,35.0,35.0,63.0,60.0,55.0,54.0,51.0,75.0,50.0,60.0,55.0,73.0,86.0,54.0,79.0,73.0,35.0,59.0,57.0,73.0,75.0,70.0,9.0,15.0,11.0,8.0,13.0
162357,182002,121872,'2013-02-15 00:00:00',74.0,80.0,right,high,medium,55.0,51.0,78.0,66.0,42.0,54.0,35.0,35.0,63.0,60.0,55.0,54.0,51.0,75.0,50.0,60.0,55.0,73.0,86.0,54.0,79.0,73.0,35.0,59.0,57.0,73.0,75.0,70.0,9.0,15.0,11.0,8.0,13.0
162358,182002,121872,'2012-08-31 00:00:00',75.0,80.0,right,high,medium,55.0,51.0,78.0,66.0,42.0,54.0,35.0,35.0,67.0,60.0,55.0,68.0,51.0,75.0,50.0,60.0,58.0,73.0,88.0,54.0,79.0,73.0,35.0,59.0,57.0,75.0,77.0,73.0,9.0,15.0,11.0,8.0,13.0
162359,182002,121872,'2011-02-22 00:00:00',75.0,80.0,right,high,medium,55.0,51.0,78.0,66.0,42.0,54.0,35.0,35.0,67.0,60.0,55.0,68.0,51.0,75.0,50.0,60.0,58.0,73.0,88.0,54.0,79.0,73.0,35.0,59.0,57.0,75.0,77.0,73.0,9.0,15.0,11.0,8.0,13.0
162360,182002,121872,'2010-08-30 00:00:00',75.0,80.0,right,high,medium,55.0,51.0,78.0,66.0,42.0,54.0,35.0,35.0,67.0,60.0,55.0,68.0,62.0,75.0,50.0,60.0,58.0,70.0,88.0,54.0,79.0,73.0,35.0,59.0,57.0,75.0,77.0,73.0,9.0,15.0,11.0,8.0,13.0
162361,182002,121872,'2010-02-22 00:00:00',75.0,80.0,right,high,medium,55.0,51.0,78.0,66.0,42.0,54.0,35.0,35.0,67.0,60.0,71.0,69.0,62.0,75.0,50.0,60.0,58.0,70.0,83.0,54.0,79.0,66.0,71.0,59.0,69.0,79.0,77.0,73.0,5.0,21.0,63.0,21.0,21.0
162362,182002,121872,'2009-08-30 00:00:00',75.0,88.0,right,high,medium,55.0,51.0,78.0,66.0,42.0,54.0,35.0,35.0,67.0,60.0,69.0,69.0,62.0,75.0,50.0,60.0,58.0,70.0,83.0,54.0,79.0,66.0,71.0,59.0,69.0,79.0,77.0,73.0,5.0,21.0,63.0,21.0,21.0
162363,182002,121872,'2009-02-22 00:00:00',72.0,82.0,right,high,medium,32.0,58.0,78.0,69.0,42.0,50.0,35.0,37.0,66.0,63.0,69.0,66.0,62.0,68.0,50.0,55.0,58.0,70.0,78.0,21.0,61.0,64.0,65.0,59.0,52.0,75.0,73.0,73.0,5.0,21.0,66.0,21.0,21.0
162364,182002,121872,'2008-08-30 00:00:00',70.0,82.0,right,high,medium,32.0,21.0,73.0,60.0,42.0,21.0,35.0,37.0,63.0,63.0,69.0,66.0,62.0,62.0,50.0,23.0,58.0,70.0,74.0,21.0,61.0,64.0,54.0,59.0,52.0,75.0,72.0,73.0,5.0,21.0,63.0,21.0,21.0
162365,182002,121872,'2007-08-30 00:00:00',66.0,75.0,right,high,medium,32.0,21.0,67.0,35.0,42.0,21.0,35.0,37.0,33.0,28.0,67.0,58.0,62.0,62.0,50.0,23.0,58.0,78.0,70.0,21.0,61.0,64.0,54.0,59.0,52.0,70.0,70.0,73.0,5.0,21.0,33.0,21.0,21.0
162366,182002,121872,'2007-02-22 00:00:00',66.0,75.0,right,high,medium,32.0,21.0,67.0,35.0,42.0,21.0,35.0,37.0,33.0,28.0,67.0,58.0,62.0,62.0,50.0,23.0,58.0,78.0,70.0,21.0,61.0,64.0,54.0,59.0,52.0,70.0,70.0,73.0,5.0,21.0,33.0,21.0,21.0
162367,193871,164367,'2015-12-24 00:00:00',63.0,63.0,left,high,low,62.0,60.0,47.0,51.0,59.0,66.0,63.0,61.0,43.0,62.0,85.0,83.0,78.0,58.0,72.0,69.0,63.0,65.0,48.0,58.0,61.0,37.0,58.0,60.0,61.0,13.0,19.0,19.0,7.0,12.0,13.0,11.0,10.0
162368,193871,164367,'2015-09-21 00:00:00',63.0,63.0,left,high,low,62.0,60.0,47.0,51.0,59.0,66.0,63.0,61.0,43.0,62.0,85.0,83.0,78.0,58.0,72.0,69.0,63.0,65.0,48.0,58.0,61.0,37.0,58.0,60.0,61.0,13.0,19.0,19.0,7.0,12.0,13.0,11.0,10.0
162369,193871,164367,'2015-04-10 00:00:00',61.0,62.0,left,high,low,61.0,59.0,46.0,50.0,58.0,65.0,62.0,60.0,42.0,61.0,84.0,82.0,78.0,57.0,71.0,68.0,63.0,65.0,48.0,57.0,60.0,36.0,57.0,59.0,60.0,25.0,25.0,25.0,6.0,11.0,12.0,10.0,9.0
162370,193871,164367,'2014-10-31 00:00:00',63.0,64.0,left,medium,low,61.0,59.0,46.0,50.0,58.0,65.0,62.0,60.0,42.0,61.0,84.0,82.0,78.0,57.0,71.0,68.0,63.0,65.0,48.0,57.0,60.0,36.0,57.0,59.0,60.0,25.0,25.0,25.0,6.0,11.0,12.0,10.0,9.0
162371,193871,164367,'2014-09-18 00:00:00',63.0,64.0,left,medium,low,61.0,59.0,46.0,50.0,58.0,66.0,62.0,60.0,42.0,61.0,84.0,82.0,78.0,57.0,71.0,68.0,63.0,65.0,48.0,57.0,60.0,36.0,57.0,59.0,60.0,25.0,25.0,25.0,6.0,11.0,12.0,10.0,9.0
162372,193871,164367,'2014-03-28 00:00:00',63.0,65.0,left,medium,low,61.0,59.0,46.0,50.0,58.0,66.0,62.0,60.0,42.0,61.0,84.0,82.0,78.0,57.0,71.0,68.0,63.0,65.0,48.0,57.0,60.0,36.0,57.0,59.0,60.0,25.0,25.0,25.0,6.0,11.0,12.0,10.0,9.0
162373,193871,164367,'2014-01-03 00:00:00',63.0,65.0,left,medium,low,61.0,59.0,46.0,50.0,58.0,66.0,62.0,60.0,42.0,61.0,81.0,78.0,78.0,57.0,71.0,61.0,63.0,65.0,48.0,57.0,60.0,36.0,57.0,59.0,60.0,25.0,25.0,25.0,6.0,11.0,12.0,10.0,9.0
162374,193871,164367,'2013-12-20 00:00:00',63.0,65.0,left,medium,low,61.0,59.0,46.0,50.0,58.0,66.0,62.0,60.0,42.0,61.0,81.0,78.0,78.0,57.0,71.0,61.0,63.0,65.0,48.0,57.0,60.0,36.0,57.0,59.0,60.0,25.0,25.0,25.0,6.0,11.0,12.0,10.0,9.0
162375,193871,164367,'2013-11-15 00:00:00',63.0,65.0,left,medium,low,61.0,59.0,46.0,50.0,58.0,66.0,62.0,60.0,42.0,61.0,81.0,78.0,78.0,57.0,71.0,61.0,63.0,65.0,48.0,57.0,60.0,36.0,57.0,59.0,60.0,25.0,25.0,25.0,6.0,11.0,12.0,10.0,9.0
162376,193871,164367,'2013-09-20 00:00:00',63.0,65.0,left,medium,low,61.0,59.0,46.0,50.0,58.0,66.0,62.0,60.0,42.0,61.0,78.0,78.0,75.0,57.0,71.0,61.0,63.0,65.0,48.0,57.0,60.0,36.0,57.0,59.0,60.0,25.0,25.0,25.0,6.0,11.0,12.0,10.0,9.0
162377,193871,164367,'2011-02-22 00:00:00',63.0,65.0,left,medium,low,61.0,59.0,46.0,50.0,58.0,66.0,62.0,60.0,42.0,61.0,78.0,78.0,75.0,57.0,71.0,61.0,63.0,65.0,48.0,57.0,60.0,36.0,57.0,59.0,60.0,25.0,25.0,25.0,6.0,11.0,12.0,10.0,9.0
162378,193871,164367,'2010-08-30 00:00:00',63.0,65.0,left,medium,low,61.0,64.0,46.0,65.0,58.0,66.0,68.0,60.0,42.0,61.0,75.0,77.0,72.0,71.0,71.0,61.0,63.0,65.0,48.0,62.0,60.0,36.0,57.0,62.0,60.0,25.0,25.0,25.0,6.0,11.0,12.0,10.0,9.0
162379,193871,164367,'2010-02-22 00:00:00',63.0,65.0,left,medium,low,61.0,64.0,46.0,65.0,58.0,66.0,68.0,60.0,42.0,61.0,75.0,77.0,72.0,71.0,71.0,61.0,63.0,65.0,48.0,62.0,60.0,61.0,60.0,62.0,63.0,23.0,23.0,25.0,3.0,23.0,59.0,23.0,23.0
162380,193871,164367,'2009-08-30 00:00:00',65.0,68.0,left,medium,low,52.0,69.0,60.0,55.0,58.0,66.0,68.0,60.0,54.0,61.0,75.0,79.0,72.0,72.0,71.0,63.0,63.0,66.0,65.0,57.0,60.0,41.0,45.0,62.0,41.0,23.0,23.0,25.0,3.0,23.0,54.0,23.0,23.0
162381,193871,164367,'2007-02-22 00:00:00',65.0,68.0,left,medium,low,52.0,69.0,60.0,55.0,58.0,66.0,68.0,60.0,54.0,61.0,75.0,79.0,72.0,72.0,71.0,63.0,63.0,66.0,65.0,57.0,60.0,41.0,45.0,62.0,41.0,23.0,23.0,25.0,3.0,23.0,54.0,23.0,23.0
162382,40898,160370,'2013-03-15 00:00:00',69.0,69.0,right,medium,medium,72.0,64.0,64.0,72.0,66.0,66.0,72.0,65.0,66.0,72.0,69.0,71.0,65.0,63.0,69.0,73.0,70.0,56.0,60.0,69.0,54.0,31.0,69.0,70.0,72.0,37.0,43.0,41.0,11.0,5.0,15.0,13.0,8.0
162383,40898,160370,'2013-03-01 00:00:00',70.0,70.0,right,medium,medium,72.0,64.0,64.0,72.0,71.0,66.0,75.0,65.0,66.0,72.0,69.0,71.0,65.0,63.0,69.0,75.0,70.0,56.0,60.0,72.0,54.0,31.0,72.0,70.0,72.0,37.0,43.0,41.0,11.0,5.0,15.0,13.0,8.0
162384,40898,160370,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,72.0,64.0,64.0,72.0,71.0,66.0,75.0,65.0,69.0,72.0,69.0,71.0,65.0,67.0,69.0,75.0,70.0,56.0,60.0,72.0,54.0,31.0,74.0,74.0,72.0,37.0,43.0,41.0,11.0,5.0,15.0,13.0,8.0
162385,40898,160370,'2012-08-31 00:00:00',70.0,70.0,right,medium,low,73.0,68.0,70.0,75.0,75.0,70.0,77.0,68.0,69.0,72.0,68.0,69.0,65.0,67.0,69.0,75.0,70.0,34.0,60.0,72.0,54.0,31.0,74.0,74.0,72.0,37.0,43.0,41.0,11.0,5.0,15.0,13.0,8.0
162386,40898,160370,'2012-02-22 00:00:00',72.0,72.0,right,medium,low,75.0,68.0,70.0,75.0,76.0,73.0,77.0,68.0,69.0,75.0,72.0,74.0,68.0,69.0,74.0,77.0,71.0,53.0,60.0,72.0,54.0,31.0,74.0,74.0,72.0,37.0,43.0,41.0,11.0,5.0,15.0,13.0,8.0
162387,40898,160370,'2011-08-30 00:00:00',77.0,77.0,right,medium,low,77.0,77.0,70.0,78.0,79.0,74.0,79.0,68.0,69.0,76.0,78.0,77.0,77.0,71.0,74.0,79.0,71.0,60.0,60.0,76.0,54.0,31.0,80.0,75.0,78.0,37.0,43.0,41.0,11.0,5.0,15.0,13.0,8.0
162388,40898,160370,'2011-02-22 00:00:00',77.0,80.0,right,medium,low,80.0,77.0,73.0,78.0,81.0,76.0,79.0,70.0,69.0,80.0,79.0,80.0,81.0,76.0,72.0,79.0,71.0,60.0,60.0,76.0,54.0,31.0,80.0,75.0,81.0,37.0,43.0,41.0,11.0,5.0,15.0,13.0,8.0
162389,40898,160370,'2010-08-30 00:00:00',80.0,84.0,right,medium,low,84.0,81.0,82.0,82.0,81.0,76.0,79.0,70.0,69.0,82.0,83.0,84.0,85.0,76.0,88.0,79.0,71.0,65.0,60.0,76.0,54.0,31.0,82.0,75.0,81.0,37.0,43.0,41.0,11.0,5.0,15.0,13.0,8.0
162390,40898,160370,'2010-02-22 00:00:00',80.0,84.0,right,medium,low,84.0,81.0,82.0,82.0,81.0,76.0,79.0,70.0,69.0,82.0,83.0,81.0,85.0,76.0,88.0,79.0,71.0,79.0,65.0,76.0,54.0,84.0,82.0,75.0,78.0,37.0,43.0,41.0,10.0,24.0,69.0,24.0,24.0
162391,40898,160370,'2009-08-30 00:00:00',81.0,84.0,right,medium,low,84.0,81.0,82.0,82.0,81.0,76.0,79.0,70.0,69.0,86.0,83.0,84.0,85.0,76.0,88.0,79.0,71.0,79.0,65.0,76.0,54.0,85.0,82.0,75.0,78.0,37.0,43.0,41.0,10.0,24.0,69.0,24.0,24.0
162392,40898,160370,'2009-02-22 00:00:00',82.0,86.0,right,medium,low,84.0,81.0,82.0,82.0,81.0,80.0,79.0,70.0,69.0,86.0,85.0,84.0,85.0,76.0,88.0,79.0,71.0,79.0,62.0,76.0,54.0,87.0,82.0,75.0,78.0,37.0,43.0,41.0,10.0,24.0,69.0,24.0,24.0
162393,40898,160370,'2008-08-30 00:00:00',83.0,88.0,right,medium,low,84.0,81.0,82.0,82.0,81.0,88.0,79.0,70.0,69.0,83.0,89.0,84.0,85.0,76.0,88.0,79.0,71.0,79.0,62.0,76.0,54.0,75.0,79.0,75.0,74.0,37.0,43.0,41.0,10.0,24.0,69.0,24.0,24.0
162394,40898,160370,'2007-08-30 00:00:00',79.0,88.0,right,medium,low,80.0,81.0,82.0,79.0,81.0,74.0,79.0,70.0,69.0,78.0,84.0,88.0,85.0,76.0,88.0,79.0,71.0,79.0,62.0,76.0,54.0,75.0,76.0,75.0,74.0,24.0,29.0,41.0,10.0,24.0,69.0,24.0,24.0
162395,40898,160370,'2007-02-22 00:00:00',76.0,88.0,right,medium,low,76.0,73.0,73.0,74.0,81.0,73.0,79.0,74.0,62.0,72.0,86.0,84.0,85.0,76.0,88.0,76.0,71.0,79.0,62.0,75.0,54.0,75.0,76.0,75.0,74.0,17.0,29.0,41.0,10.0,12.0,62.0,10.0,8.0
162396,177934,71560,'2016-04-28 00:00:00',76.0,76.0,left,medium,low,76.0,73.0,62.0,74.0,82.0,80.0,75.0,68.0,59.0,77.0,87.0,86.0,86.0,76.0,79.0,85.0,74.0,65.0,58.0,80.0,72.0,35.0,76.0,74.0,64.0,23.0,33.0,27.0,11.0,13.0,16.0,14.0,8.0
162397,177934,71560,'2016-03-24 00:00:00',76.0,76.0,left,medium,low,76.0,73.0,62.0,74.0,82.0,80.0,75.0,68.0,59.0,77.0,87.0,86.0,86.0,76.0,79.0,85.0,74.0,65.0,58.0,80.0,72.0,35.0,76.0,74.0,64.0,23.0,33.0,27.0,11.0,13.0,16.0,14.0,8.0
162398,177934,71560,'2016-01-21 00:00:00',77.0,77.0,left,medium,low,76.0,73.0,62.0,75.0,82.0,80.0,75.0,68.0,63.0,77.0,88.0,87.0,86.0,76.0,79.0,85.0,74.0,66.0,58.0,80.0,72.0,35.0,76.0,74.0,64.0,23.0,33.0,27.0,11.0,13.0,16.0,14.0,8.0
162399,177934,71560,'2015-12-03 00:00:00',77.0,77.0,left,medium,low,76.0,73.0,62.0,75.0,82.0,80.0,75.0,68.0,66.0,78.0,88.0,87.0,86.0,76.0,79.0,85.0,74.0,66.0,58.0,80.0,72.0,35.0,77.0,75.0,64.0,23.0,33.0,27.0,11.0,13.0,16.0,14.0,8.0
162400,177934,71560,'2015-11-12 00:00:00',77.0,77.0,left,medium,low,76.0,73.0,62.0,75.0,82.0,80.0,75.0,68.0,66.0,78.0,91.0,87.0,86.0,76.0,79.0,85.0,74.0,66.0,58.0,80.0,72.0,35.0,77.0,75.0,64.0,23.0,33.0,27.0,11.0,13.0,16.0,14.0,8.0
162401,177934,71560,'2015-10-16 00:00:00',77.0,78.0,left,medium,low,76.0,73.0,62.0,75.0,82.0,80.0,75.0,68.0,66.0,78.0,91.0,87.0,86.0,76.0,79.0,85.0,74.0,66.0,58.0,80.0,72.0,35.0,77.0,75.0,64.0,23.0,33.0,27.0,11.0,13.0,16.0,14.0,8.0
162402,177934,71560,'2015-10-09 00:00:00',77.0,78.0,left,medium,low,76.0,73.0,62.0,75.0,82.0,80.0,75.0,68.0,66.0,78.0,91.0,87.0,86.0,76.0,79.0,85.0,74.0,66.0,58.0,80.0,72.0,35.0,77.0,75.0,64.0,23.0,33.0,27.0,11.0,13.0,16.0,14.0,8.0
162403,177934,71560,'2015-09-21 00:00:00',77.0,78.0,left,medium,low,76.0,73.0,62.0,75.0,82.0,80.0,75.0,68.0,66.0,78.0,91.0,90.0,86.0,76.0,79.0,85.0,74.0,66.0,58.0,80.0,72.0,35.0,77.0,75.0,64.0,23.0,33.0,27.0,11.0,13.0,16.0,14.0,8.0
162404,177934,71560,'2015-01-16 00:00:00',78.0,83.0,left,medium,low,77.0,74.0,61.0,77.0,83.0,83.0,74.0,67.0,65.0,77.0,91.0,90.0,87.0,77.0,82.0,86.0,74.0,66.0,58.0,83.0,71.0,38.0,80.0,74.0,68.0,22.0,37.0,26.0,10.0,12.0,15.0,13.0,7.0
162405,177934,71560,'2014-11-14 00:00:00',78.0,83.0,left,medium,low,77.0,74.0,61.0,77.0,83.0,83.0,74.0,67.0,65.0,77.0,91.0,90.0,89.0,77.0,82.0,86.0,74.0,66.0,58.0,83.0,71.0,38.0,80.0,74.0,68.0,22.0,37.0,26.0,10.0,12.0,15.0,13.0,7.0
162406,177934,71560,'2014-10-31 00:00:00',78.0,83.0,left,medium,low,77.0,74.0,61.0,77.0,83.0,83.0,74.0,67.0,65.0,77.0,91.0,90.0,89.0,77.0,82.0,86.0,74.0,66.0,58.0,83.0,71.0,38.0,80.0,74.0,68.0,22.0,37.0,26.0,10.0,12.0,15.0,13.0,7.0
162407,177934,71560,'2014-10-24 00:00:00',80.0,83.0,left,medium,low,77.0,74.0,61.0,77.0,83.0,83.0,74.0,67.0,65.0,77.0,91.0,90.0,89.0,77.0,82.0,86.0,74.0,66.0,58.0,83.0,71.0,38.0,80.0,74.0,68.0,22.0,37.0,26.0,10.0,12.0,15.0,13.0,7.0
162408,177934,71560,'2014-10-02 00:00:00',80.0,83.0,left,medium,low,77.0,74.0,61.0,77.0,83.0,83.0,74.0,67.0,65.0,77.0,91.0,90.0,89.0,77.0,82.0,86.0,74.0,66.0,58.0,83.0,71.0,38.0,80.0,74.0,68.0,22.0,37.0,26.0,10.0,12.0,15.0,13.0,7.0
162409,177934,71560,'2014-09-18 00:00:00',80.0,83.0,left,medium,medium,77.0,74.0,61.0,77.0,83.0,83.0,74.0,67.0,65.0,77.0,91.0,90.0,89.0,77.0,82.0,86.0,74.0,66.0,58.0,83.0,71.0,38.0,80.0,74.0,68.0,22.0,37.0,26.0,10.0,12.0,15.0,13.0,7.0
162410,177934,71560,'2014-05-09 00:00:00',81.0,83.0,left,medium,medium,78.0,74.0,61.0,78.0,83.0,84.0,74.0,64.0,65.0,78.0,91.0,90.0,90.0,78.0,81.0,88.0,80.0,69.0,58.0,86.0,71.0,38.0,80.0,75.0,68.0,22.0,37.0,26.0,10.0,12.0,15.0,13.0,7.0
162411,177934,71560,'2014-02-14 00:00:00',81.0,83.0,left,medium,medium,78.0,74.0,61.0,79.0,83.0,84.0,74.0,64.0,65.0,78.0,91.0,90.0,90.0,78.0,81.0,88.0,80.0,69.0,58.0,86.0,71.0,38.0,80.0,76.0,68.0,22.0,37.0,26.0,10.0,12.0,15.0,13.0,7.0
162412,177934,71560,'2014-02-07 00:00:00',82.0,84.0,left,medium,medium,80.0,74.0,61.0,80.0,83.0,84.0,74.0,64.0,65.0,80.0,91.0,90.0,90.0,80.0,81.0,87.0,80.0,69.0,60.0,87.0,71.0,38.0,82.0,76.0,64.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162413,177934,71560,'2014-01-31 00:00:00',80.0,83.0,left,medium,medium,80.0,74.0,61.0,80.0,83.0,85.0,74.0,64.0,65.0,81.0,91.0,90.0,90.0,80.0,81.0,87.0,80.0,69.0,60.0,87.0,71.0,38.0,82.0,76.0,64.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162414,177934,71560,'2014-01-24 00:00:00',80.0,82.0,left,medium,medium,80.0,74.0,61.0,80.0,83.0,85.0,74.0,64.0,65.0,81.0,91.0,90.0,90.0,80.0,81.0,87.0,80.0,69.0,60.0,87.0,71.0,38.0,82.0,76.0,64.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162415,177934,71560,'2013-12-27 00:00:00',80.0,82.0,left,medium,medium,80.0,74.0,61.0,80.0,83.0,84.0,74.0,64.0,65.0,81.0,91.0,90.0,90.0,80.0,81.0,87.0,80.0,69.0,60.0,87.0,71.0,38.0,79.0,76.0,64.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162416,177934,71560,'2013-12-06 00:00:00',79.0,82.0,left,medium,medium,80.0,74.0,61.0,79.0,83.0,84.0,74.0,64.0,65.0,80.0,91.0,90.0,90.0,80.0,81.0,87.0,80.0,69.0,60.0,87.0,71.0,38.0,78.0,73.0,64.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162417,177934,71560,'2013-11-15 00:00:00',79.0,82.0,left,medium,medium,80.0,74.0,61.0,79.0,83.0,84.0,74.0,64.0,65.0,78.0,91.0,90.0,90.0,80.0,81.0,87.0,80.0,69.0,60.0,87.0,71.0,38.0,78.0,73.0,64.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162418,177934,71560,'2013-09-27 00:00:00',79.0,82.0,left,medium,medium,78.0,74.0,61.0,78.0,83.0,84.0,74.0,64.0,64.0,78.0,91.0,90.0,90.0,80.0,81.0,87.0,80.0,69.0,60.0,87.0,71.0,38.0,78.0,73.0,64.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162419,177934,71560,'2013-09-20 00:00:00',78.0,82.0,left,medium,medium,76.0,74.0,61.0,78.0,83.0,83.0,74.0,64.0,63.0,77.0,91.0,90.0,90.0,77.0,81.0,87.0,80.0,68.0,60.0,87.0,71.0,38.0,76.0,72.0,64.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162420,177934,71560,'2013-05-10 00:00:00',77.0,80.0,left,medium,medium,76.0,73.0,61.0,77.0,83.0,83.0,74.0,64.0,63.0,77.0,91.0,90.0,90.0,76.0,81.0,79.0,80.0,72.0,60.0,78.0,71.0,38.0,74.0,72.0,64.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162421,177934,71560,'2013-03-15 00:00:00',77.0,80.0,left,medium,medium,76.0,73.0,61.0,77.0,83.0,83.0,74.0,64.0,63.0,77.0,91.0,90.0,90.0,76.0,81.0,79.0,80.0,72.0,60.0,78.0,71.0,38.0,74.0,72.0,66.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162422,177934,71560,'2013-02-22 00:00:00',77.0,80.0,left,medium,medium,76.0,73.0,61.0,77.0,83.0,83.0,74.0,64.0,63.0,77.0,91.0,90.0,90.0,76.0,81.0,79.0,80.0,72.0,60.0,78.0,71.0,38.0,74.0,72.0,66.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162423,177934,71560,'2013-02-15 00:00:00',77.0,80.0,left,medium,medium,76.0,73.0,61.0,77.0,83.0,83.0,74.0,64.0,63.0,77.0,91.0,90.0,90.0,76.0,81.0,79.0,80.0,72.0,60.0,78.0,71.0,38.0,74.0,72.0,66.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162424,177934,71560,'2012-08-31 00:00:00',77.0,80.0,left,medium,medium,76.0,73.0,61.0,77.0,83.0,82.0,74.0,64.0,63.0,77.0,91.0,90.0,90.0,76.0,81.0,79.0,80.0,72.0,60.0,78.0,71.0,38.0,74.0,72.0,66.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162425,177934,71560,'2012-02-22 00:00:00',77.0,80.0,left,medium,medium,76.0,73.0,61.0,77.0,83.0,82.0,74.0,64.0,63.0,77.0,91.0,90.0,90.0,76.0,81.0,79.0,80.0,68.0,60.0,78.0,71.0,38.0,74.0,72.0,66.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162426,177934,71560,'2011-08-30 00:00:00',77.0,82.0,left,medium,medium,76.0,73.0,61.0,77.0,83.0,82.0,74.0,64.0,63.0,77.0,91.0,90.0,90.0,76.0,81.0,79.0,80.0,68.0,60.0,78.0,71.0,38.0,73.0,72.0,66.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162427,177934,71560,'2011-02-22 00:00:00',76.0,78.0,left,medium,medium,75.0,72.0,61.0,75.0,80.0,78.0,59.0,61.0,56.0,75.0,85.0,88.0,86.0,80.0,59.0,79.0,65.0,68.0,57.0,80.0,71.0,28.0,73.0,66.0,66.0,22.0,43.0,26.0,10.0,12.0,15.0,13.0,7.0
162428,177934,71560,'2010-08-30 00:00:00',72.0,78.0,left,medium,medium,72.0,65.0,61.0,73.0,66.0,74.0,59.0,61.0,56.0,74.0,77.0,81.0,78.0,68.0,59.0,61.0,65.0,68.0,56.0,52.0,68.0,28.0,69.0,66.0,66.0,22.0,53.0,26.0,10.0,12.0,15.0,13.0,7.0
162429,177934,71560,'2010-02-22 00:00:00',70.0,74.0,left,medium,medium,71.0,65.0,59.0,68.0,66.0,74.0,59.0,61.0,52.0,72.0,77.0,81.0,78.0,68.0,59.0,61.0,65.0,68.0,54.0,52.0,68.0,64.0,63.0,66.0,60.0,22.0,20.0,26.0,4.0,20.0,52.0,20.0,20.0
162430,177934,71560,'2009-08-30 00:00:00',67.0,74.0,left,medium,medium,68.0,63.0,59.0,66.0,66.0,68.0,59.0,61.0,42.0,69.0,77.0,81.0,78.0,65.0,59.0,61.0,65.0,66.0,51.0,51.0,68.0,64.0,63.0,66.0,60.0,22.0,20.0,26.0,4.0,20.0,42.0,20.0,20.0
162431,177934,71560,'2009-02-22 00:00:00',67.0,74.0,left,medium,medium,68.0,64.0,59.0,66.0,66.0,66.0,59.0,61.0,42.0,69.0,78.0,78.0,78.0,65.0,59.0,61.0,65.0,68.0,51.0,52.0,68.0,64.0,63.0,66.0,60.0,22.0,20.0,26.0,4.0,20.0,42.0,20.0,20.0
162432,177934,71560,'2008-08-30 00:00:00',54.0,74.0,left,medium,medium,48.0,59.0,49.0,46.0,66.0,61.0,59.0,51.0,42.0,54.0,58.0,63.0,78.0,45.0,59.0,51.0,65.0,63.0,51.0,52.0,58.0,44.0,48.0,66.0,45.0,22.0,20.0,26.0,4.0,20.0,42.0,20.0,20.0
162433,177934,71560,'2007-08-30 00:00:00',54.0,74.0,left,medium,medium,48.0,59.0,49.0,46.0,66.0,61.0,59.0,51.0,42.0,54.0,58.0,63.0,78.0,45.0,59.0,51.0,65.0,63.0,51.0,52.0,58.0,44.0,48.0,66.0,45.0,22.0,20.0,26.0,4.0,20.0,42.0,20.0,20.0
162434,177934,71560,'2007-02-22 00:00:00',54.0,74.0,left,medium,medium,48.0,59.0,49.0,46.0,66.0,61.0,59.0,51.0,42.0,54.0,58.0,63.0,78.0,45.0,59.0,51.0,65.0,63.0,51.0,52.0,58.0,44.0,48.0,66.0,45.0,22.0,20.0,26.0,4.0,20.0,42.0,20.0,20.0
162435,194914,170442,'2014-11-21 00:00:00',58.0,65.0,right,medium,medium,52.0,41.0,43.0,54.0,36.0,61.0,52.0,34.0,46.0,59.0,83.0,82.0,83.0,58.0,80.0,41.0,59.0,73.0,59.0,38.0,27.0,21.0,46.0,46.0,46.0,21.0,22.0,23.0,13.0,5.0,6.0,14.0,12.0
162436,194914,170442,'2014-11-14 00:00:00',58.0,65.0,right,medium,medium,52.0,41.0,43.0,54.0,36.0,61.0,52.0,34.0,47.0,59.0,83.0,82.0,83.0,58.0,80.0,41.0,59.0,73.0,59.0,38.0,27.0,21.0,46.0,46.0,46.0,21.0,22.0,23.0,13.0,5.0,6.0,14.0,12.0
162437,194914,170442,'2014-11-07 00:00:00',56.0,65.0,right,medium,medium,54.0,41.0,48.0,46.0,36.0,59.0,52.0,34.0,47.0,57.0,83.0,82.0,83.0,58.0,80.0,41.0,59.0,73.0,59.0,43.0,27.0,21.0,46.0,30.0,46.0,21.0,22.0,23.0,13.0,5.0,6.0,14.0,12.0
162438,194914,170442,'2014-01-17 00:00:00',56.0,65.0,right,medium,medium,54.0,41.0,48.0,46.0,36.0,59.0,52.0,34.0,47.0,57.0,83.0,82.0,83.0,58.0,80.0,41.0,59.0,73.0,59.0,43.0,27.0,21.0,46.0,30.0,46.0,21.0,22.0,23.0,13.0,5.0,6.0,14.0,12.0
162439,194914,170442,'2013-12-27 00:00:00',56.0,65.0,right,medium,medium,54.0,41.0,48.0,46.0,36.0,59.0,52.0,34.0,47.0,57.0,83.0,82.0,83.0,58.0,80.0,41.0,59.0,73.0,59.0,43.0,27.0,21.0,46.0,30.0,46.0,21.0,22.0,23.0,13.0,5.0,6.0,14.0,12.0
162440,194914,170442,'2013-09-20 00:00:00',56.0,65.0,right,medium,medium,54.0,41.0,48.0,46.0,36.0,59.0,52.0,34.0,47.0,57.0,83.0,82.0,83.0,58.0,80.0,41.0,59.0,73.0,59.0,43.0,27.0,21.0,46.0,30.0,46.0,21.0,22.0,23.0,13.0,5.0,6.0,14.0,12.0
162441,194914,170442,'2009-08-30 00:00:00',56.0,65.0,right,medium,medium,54.0,41.0,48.0,46.0,36.0,59.0,52.0,34.0,47.0,57.0,83.0,82.0,83.0,58.0,80.0,41.0,59.0,73.0,59.0,43.0,27.0,21.0,46.0,30.0,46.0,21.0,22.0,23.0,13.0,5.0,6.0,14.0,12.0
162442,194914,170442,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,54.0,41.0,48.0,46.0,36.0,59.0,52.0,34.0,47.0,57.0,83.0,82.0,83.0,58.0,80.0,41.0,59.0,73.0,59.0,43.0,27.0,21.0,46.0,30.0,46.0,21.0,22.0,23.0,13.0,5.0,6.0,14.0,12.0
162443,204877,279185,'2014-10-02 00:00:00',60.0,65.0,right,medium,medium,48.0,33.0,55.0,66.0,40.0,59.0,39.0,47.0,57.0,61.0,69.0,66.0,69.0,52.0,63.0,48.0,63.0,62.0,70.0,57.0,74.0,64.0,32.0,44.0,45.0,56.0,61.0,58.0,6.0,9.0,15.0,11.0,7.0
162444,204877,279185,'2014-09-18 00:00:00',61.0,70.0,right,medium,medium,48.0,33.0,55.0,66.0,40.0,59.0,39.0,47.0,57.0,61.0,69.0,66.0,69.0,66.0,63.0,48.0,63.0,62.0,70.0,57.0,74.0,64.0,32.0,44.0,45.0,56.0,61.0,64.0,6.0,9.0,15.0,11.0,7.0
162445,204877,279185,'2013-09-20 00:00:00',61.0,75.0,right,medium,medium,48.0,33.0,55.0,66.0,40.0,59.0,39.0,47.0,57.0,61.0,69.0,66.0,69.0,66.0,63.0,48.0,63.0,62.0,70.0,57.0,74.0,64.0,32.0,44.0,45.0,56.0,61.0,64.0,6.0,9.0,15.0,11.0,7.0
162446,204877,279185,'2013-07-12 00:00:00',62.0,75.0,right,medium,medium,48.0,33.0,55.0,66.0,40.0,59.0,39.0,47.0,57.0,61.0,69.0,66.0,69.0,66.0,63.0,48.0,63.0,62.0,64.0,57.0,78.0,64.0,32.0,44.0,45.0,62.0,65.0,69.0,6.0,9.0,15.0,11.0,7.0
162447,204877,279185,'2013-06-21 00:00:00',62.0,75.0,right,medium,medium,48.0,33.0,55.0,66.0,40.0,59.0,39.0,47.0,57.0,61.0,69.0,66.0,69.0,66.0,63.0,48.0,63.0,62.0,64.0,57.0,78.0,64.0,32.0,44.0,45.0,62.0,65.0,69.0,6.0,9.0,15.0,11.0,7.0
162448,204877,279185,'2013-06-14 00:00:00',62.0,75.0,right,medium,medium,48.0,33.0,55.0,66.0,40.0,59.0,39.0,47.0,57.0,61.0,69.0,66.0,69.0,66.0,63.0,48.0,63.0,62.0,64.0,57.0,78.0,64.0,32.0,44.0,45.0,62.0,65.0,69.0,6.0,9.0,15.0,11.0,7.0
162449,204877,279185,'2013-02-15 00:00:00',62.0,75.0,right,medium,medium,48.0,33.0,55.0,66.0,40.0,59.0,39.0,47.0,57.0,61.0,69.0,66.0,69.0,66.0,63.0,48.0,63.0,62.0,64.0,57.0,78.0,64.0,32.0,44.0,45.0,62.0,65.0,69.0,6.0,9.0,15.0,11.0,7.0
162450,204877,279185,'2012-08-31 00:00:00',62.0,75.0,right,medium,medium,48.0,33.0,55.0,66.0,40.0,59.0,39.0,47.0,57.0,61.0,69.0,66.0,69.0,66.0,63.0,48.0,63.0,62.0,64.0,57.0,78.0,64.0,32.0,44.0,45.0,62.0,65.0,69.0,6.0,9.0,15.0,11.0,7.0
162451,204877,279185,'2012-02-22 00:00:00',64.0,77.0,right,medium,medium,48.0,33.0,55.0,66.0,40.0,59.0,39.0,47.0,57.0,61.0,63.0,68.0,69.0,74.0,63.0,48.0,63.0,62.0,64.0,57.0,78.0,74.0,32.0,44.0,45.0,62.0,65.0,69.0,6.0,9.0,15.0,11.0,7.0
162452,204877,279185,'2011-08-30 00:00:00',64.0,77.0,right,medium,medium,48.0,33.0,55.0,66.0,40.0,59.0,39.0,47.0,57.0,61.0,63.0,68.0,69.0,70.0,63.0,48.0,63.0,62.0,64.0,57.0,78.0,73.0,32.0,44.0,45.0,62.0,65.0,64.0,6.0,9.0,15.0,11.0,7.0
162453,204877,279185,'2007-02-22 00:00:00',64.0,77.0,right,medium,medium,48.0,33.0,55.0,66.0,40.0,59.0,39.0,47.0,57.0,61.0,63.0,68.0,69.0,70.0,63.0,48.0,63.0,62.0,64.0,57.0,78.0,73.0,32.0,44.0,45.0,62.0,65.0,64.0,6.0,9.0,15.0,11.0,7.0
162454,172648,26606,'2015-02-27 00:00:00',64.0,64.0,left,medium,medium,57.0,37.0,65.0,65.0,24.0,50.0,34.0,57.0,60.0,60.0,60.0,57.0,55.0,63.0,57.0,67.0,59.0,70.0,72.0,57.0,72.0,64.0,27.0,57.0,42.0,64.0,65.0,64.0,7.0,13.0,6.0,14.0,9.0
162455,172648,26606,'2014-10-10 00:00:00',65.0,65.0,left,medium,medium,59.0,39.0,65.0,66.0,24.0,52.0,34.0,60.0,62.0,62.0,60.0,57.0,57.0,64.0,58.0,70.0,59.0,70.0,72.0,62.0,72.0,65.0,27.0,57.0,42.0,63.0,65.0,64.0,7.0,13.0,6.0,14.0,9.0
162456,172648,26606,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,59.0,39.0,65.0,66.0,24.0,52.0,34.0,60.0,62.0,62.0,60.0,57.0,57.0,65.0,58.0,70.0,59.0,70.0,72.0,62.0,72.0,65.0,27.0,54.0,42.0,63.0,65.0,64.0,7.0,13.0,6.0,14.0,9.0
162457,172648,26606,'2014-05-09 00:00:00',65.0,65.0,left,medium,medium,59.0,41.0,65.0,66.0,24.0,47.0,34.0,60.0,62.0,62.0,60.0,62.0,57.0,65.0,58.0,70.0,60.0,70.0,72.0,62.0,69.0,65.0,27.0,54.0,37.0,64.0,66.0,65.0,7.0,13.0,6.0,14.0,9.0
162458,172648,26606,'2013-11-15 00:00:00',64.0,65.0,left,medium,medium,59.0,41.0,65.0,64.0,24.0,47.0,34.0,60.0,60.0,62.0,60.0,62.0,57.0,63.0,58.0,70.0,60.0,70.0,72.0,62.0,67.0,65.0,27.0,54.0,37.0,63.0,65.0,64.0,7.0,13.0,6.0,14.0,9.0
162459,172648,26606,'2013-09-20 00:00:00',64.0,65.0,left,low,medium,59.0,41.0,65.0,64.0,24.0,47.0,34.0,60.0,60.0,62.0,60.0,62.0,57.0,63.0,58.0,70.0,60.0,70.0,72.0,62.0,67.0,65.0,27.0,54.0,37.0,63.0,65.0,64.0,7.0,13.0,6.0,14.0,9.0
162460,172648,26606,'2013-05-31 00:00:00',63.0,64.0,left,low,medium,57.0,41.0,64.0,63.0,24.0,47.0,34.0,60.0,59.0,62.0,60.0,63.0,57.0,63.0,58.0,70.0,60.0,70.0,72.0,62.0,67.0,64.0,27.0,54.0,37.0,62.0,64.0,64.0,7.0,13.0,6.0,14.0,9.0
162461,172648,26606,'2013-05-24 00:00:00',63.0,64.0,left,low,medium,57.0,41.0,64.0,63.0,24.0,47.0,34.0,60.0,59.0,62.0,60.0,63.0,57.0,63.0,58.0,70.0,60.0,70.0,72.0,62.0,67.0,64.0,27.0,54.0,37.0,62.0,64.0,64.0,7.0,13.0,6.0,14.0,9.0
162462,172648,26606,'2013-05-10 00:00:00',63.0,64.0,left,low,medium,57.0,41.0,64.0,63.0,24.0,47.0,34.0,60.0,59.0,62.0,60.0,63.0,57.0,63.0,58.0,70.0,60.0,70.0,72.0,62.0,67.0,64.0,27.0,54.0,37.0,62.0,64.0,64.0,7.0,13.0,6.0,14.0,9.0
162463,172648,26606,'2013-03-28 00:00:00',64.0,65.0,left,low,medium,57.0,41.0,64.0,63.0,24.0,47.0,34.0,60.0,59.0,62.0,60.0,63.0,57.0,63.0,58.0,70.0,60.0,70.0,72.0,62.0,67.0,64.0,27.0,54.0,37.0,62.0,64.0,64.0,7.0,13.0,6.0,14.0,9.0
162464,172648,26606,'2013-03-22 00:00:00',63.0,65.0,left,low,medium,52.0,41.0,62.0,57.0,24.0,45.0,34.0,59.0,55.0,57.0,60.0,63.0,57.0,62.0,61.0,70.0,65.0,72.0,75.0,62.0,67.0,64.0,27.0,55.0,37.0,63.0,65.0,64.0,7.0,13.0,6.0,14.0,9.0
162465,172648,26606,'2013-03-15 00:00:00',63.0,65.0,left,low,medium,52.0,41.0,62.0,57.0,24.0,45.0,34.0,59.0,55.0,57.0,60.0,63.0,57.0,62.0,61.0,70.0,65.0,72.0,75.0,62.0,67.0,64.0,27.0,55.0,37.0,63.0,65.0,64.0,7.0,13.0,6.0,14.0,9.0
162466,172648,26606,'2013-02-15 00:00:00',63.0,65.0,left,low,medium,52.0,41.0,62.0,57.0,24.0,45.0,34.0,59.0,55.0,57.0,60.0,63.0,57.0,62.0,61.0,70.0,65.0,72.0,75.0,62.0,67.0,64.0,27.0,55.0,37.0,63.0,65.0,64.0,7.0,13.0,6.0,14.0,9.0
162467,172648,26606,'2012-08-31 00:00:00',63.0,65.0,left,low,medium,52.0,41.0,62.0,57.0,24.0,45.0,34.0,50.0,55.0,57.0,60.0,65.0,57.0,62.0,58.0,31.0,65.0,72.0,75.0,38.0,67.0,64.0,27.0,55.0,37.0,63.0,65.0,64.0,7.0,13.0,6.0,14.0,9.0
162468,172648,26606,'2011-08-30 00:00:00',62.0,66.0,left,low,medium,41.0,41.0,57.0,52.0,24.0,49.0,34.0,50.0,50.0,59.0,64.0,62.0,61.0,60.0,62.0,31.0,67.0,72.0,74.0,38.0,59.0,60.0,22.0,55.0,37.0,60.0,63.0,62.0,7.0,13.0,6.0,14.0,9.0
162469,172648,26606,'2010-02-22 00:00:00',62.0,66.0,left,low,medium,41.0,41.0,57.0,52.0,24.0,49.0,34.0,50.0,50.0,59.0,64.0,62.0,61.0,60.0,62.0,31.0,67.0,72.0,74.0,38.0,59.0,60.0,22.0,55.0,37.0,60.0,63.0,62.0,7.0,13.0,6.0,14.0,9.0
162470,172648,26606,'2008-08-30 00:00:00',62.0,66.0,left,low,medium,41.0,41.0,57.0,52.0,24.0,49.0,34.0,50.0,50.0,59.0,64.0,62.0,61.0,60.0,62.0,31.0,67.0,72.0,74.0,38.0,59.0,60.0,22.0,55.0,37.0,60.0,63.0,62.0,7.0,13.0,6.0,14.0,9.0
162471,172648,26606,'2007-08-30 00:00:00',62.0,66.0,left,low,medium,41.0,41.0,57.0,52.0,24.0,49.0,34.0,50.0,50.0,59.0,64.0,62.0,61.0,60.0,62.0,31.0,67.0,72.0,74.0,38.0,59.0,60.0,22.0,55.0,37.0,60.0,63.0,62.0,7.0,13.0,6.0,14.0,9.0
162472,172648,26606,'2007-02-22 00:00:00',60.0,64.0,left,low,medium,41.0,41.0,57.0,52.0,24.0,49.0,34.0,54.0,50.0,56.0,54.0,62.0,61.0,53.0,62.0,31.0,67.0,66.0,74.0,38.0,50.0,60.0,22.0,55.0,54.0,54.0,62.0,62.0,7.0,9.0,6.0,13.0,10.0
162473,209780,354494,'2016-06-23 00:00:00',69.0,81.0,right,high,medium,66.0,68.0,54.0,67.0,73.0,71.0,54.0,67.0,63.0,73.0,76.0,73.0,83.0,66.0,78.0,67.0,71.0,66.0,46.0,72.0,58.0,35.0,68.0,66.0,63.0,22.0,34.0,25.0,8.0,6.0,6.0,14.0,14.0
162474,209780,354494,'2016-04-28 00:00:00',69.0,81.0,right,high,medium,66.0,68.0,54.0,67.0,73.0,71.0,54.0,67.0,63.0,73.0,76.0,73.0,83.0,66.0,78.0,67.0,71.0,66.0,46.0,72.0,58.0,35.0,68.0,66.0,63.0,22.0,34.0,25.0,8.0,6.0,6.0,14.0,14.0
162475,209780,354494,'2016-02-25 00:00:00',69.0,81.0,right,high,low,66.0,68.0,54.0,67.0,73.0,71.0,54.0,67.0,63.0,73.0,76.0,73.0,83.0,66.0,78.0,67.0,71.0,66.0,46.0,72.0,58.0,35.0,68.0,66.0,63.0,22.0,34.0,25.0,8.0,6.0,6.0,14.0,14.0
162476,209780,354494,'2016-01-28 00:00:00',68.0,80.0,right,high,low,64.0,66.0,55.0,67.0,60.0,71.0,54.0,47.0,61.0,72.0,76.0,74.0,83.0,66.0,78.0,60.0,71.0,63.0,38.0,58.0,28.0,25.0,68.0,68.0,63.0,22.0,24.0,25.0,8.0,6.0,6.0,14.0,14.0
162477,209780,354494,'2016-01-07 00:00:00',68.0,80.0,right,high,low,64.0,66.0,55.0,67.0,60.0,71.0,54.0,47.0,61.0,72.0,76.0,74.0,83.0,66.0,78.0,60.0,71.0,63.0,38.0,58.0,28.0,25.0,68.0,68.0,63.0,22.0,24.0,25.0,8.0,6.0,6.0,14.0,14.0
162478,209780,354494,'2015-11-26 00:00:00',68.0,80.0,right,high,low,64.0,66.0,55.0,67.0,60.0,71.0,54.0,47.0,61.0,72.0,76.0,74.0,83.0,66.0,78.0,60.0,71.0,63.0,38.0,58.0,28.0,25.0,68.0,68.0,63.0,22.0,24.0,25.0,8.0,6.0,6.0,14.0,14.0
162479,209780,354494,'2015-09-21 00:00:00',69.0,80.0,right,high,low,64.0,62.0,55.0,71.0,60.0,72.0,54.0,47.0,61.0,73.0,78.0,76.0,84.0,69.0,78.0,60.0,72.0,63.0,38.0,58.0,28.0,25.0,68.0,69.0,63.0,22.0,24.0,25.0,8.0,6.0,6.0,14.0,14.0
162480,209780,354494,'2015-05-15 00:00:00',68.0,81.0,right,high,low,61.0,66.0,54.0,70.0,59.0,73.0,53.0,46.0,60.0,73.0,78.0,76.0,82.0,70.0,76.0,59.0,71.0,65.0,49.0,57.0,27.0,24.0,71.0,71.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162481,209780,354494,'2015-05-08 00:00:00',68.0,81.0,right,high,low,61.0,66.0,54.0,70.0,59.0,73.0,53.0,46.0,60.0,73.0,78.0,76.0,80.0,70.0,76.0,59.0,74.0,65.0,49.0,57.0,27.0,24.0,71.0,71.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162482,209780,354494,'2015-05-01 00:00:00',68.0,81.0,right,high,low,61.0,66.0,54.0,70.0,59.0,73.0,53.0,46.0,60.0,73.0,78.0,76.0,80.0,70.0,76.0,59.0,74.0,65.0,49.0,57.0,27.0,24.0,71.0,71.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162483,209780,354494,'2015-04-10 00:00:00',68.0,81.0,right,high,low,61.0,68.0,54.0,70.0,59.0,73.0,53.0,46.0,60.0,73.0,78.0,76.0,80.0,70.0,76.0,59.0,74.0,65.0,49.0,57.0,27.0,24.0,69.0,71.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162484,209780,354494,'2015-03-13 00:00:00',66.0,81.0,right,high,low,61.0,68.0,54.0,70.0,59.0,73.0,53.0,46.0,59.0,73.0,78.0,76.0,80.0,70.0,76.0,59.0,74.0,48.0,49.0,57.0,27.0,24.0,69.0,71.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162485,209780,354494,'2015-03-06 00:00:00',66.0,78.0,right,high,low,61.0,68.0,54.0,68.0,59.0,73.0,53.0,46.0,59.0,71.0,78.0,76.0,80.0,70.0,76.0,59.0,74.0,48.0,49.0,57.0,27.0,25.0,67.0,71.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162486,209780,354494,'2015-02-06 00:00:00',64.0,78.0,right,medium,medium,59.0,65.0,54.0,65.0,59.0,73.0,53.0,46.0,59.0,71.0,78.0,76.0,77.0,70.0,73.0,55.0,79.0,48.0,44.0,57.0,27.0,25.0,62.0,69.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162487,209780,354494,'2014-11-14 00:00:00',65.0,78.0,right,medium,medium,59.0,68.0,54.0,65.0,61.0,73.0,53.0,46.0,59.0,71.0,78.0,76.0,77.0,70.0,73.0,58.0,79.0,48.0,44.0,60.0,27.0,25.0,62.0,69.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162488,209780,354494,'2014-09-18 00:00:00',65.0,78.0,right,medium,medium,59.0,68.0,54.0,65.0,61.0,73.0,53.0,46.0,59.0,71.0,78.0,76.0,77.0,70.0,73.0,58.0,79.0,48.0,44.0,60.0,27.0,25.0,62.0,69.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162489,209780,354494,'2014-04-25 00:00:00',64.0,78.0,right,medium,medium,59.0,63.0,52.0,60.0,61.0,71.0,53.0,46.0,56.0,71.0,78.0,76.0,77.0,60.0,73.0,58.0,79.0,43.0,38.0,60.0,27.0,25.0,58.0,66.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162490,209780,354494,'2013-12-20 00:00:00',62.0,78.0,right,medium,medium,53.0,63.0,52.0,58.0,61.0,70.0,53.0,46.0,51.0,71.0,78.0,76.0,75.0,46.0,73.0,58.0,79.0,36.0,38.0,60.0,27.0,25.0,58.0,66.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162491,209780,354494,'2013-11-29 00:00:00',63.0,80.0,right,medium,medium,53.0,63.0,52.0,58.0,61.0,70.0,53.0,46.0,51.0,71.0,78.0,76.0,75.0,61.0,73.0,58.0,79.0,36.0,38.0,60.0,27.0,25.0,58.0,66.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162492,209780,354494,'2013-09-20 00:00:00',63.0,80.0,right,medium,medium,53.0,63.0,52.0,58.0,61.0,70.0,53.0,46.0,51.0,71.0,78.0,76.0,75.0,61.0,73.0,58.0,77.0,36.0,38.0,60.0,27.0,25.0,58.0,66.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162493,209780,354494,'2013-08-16 00:00:00',61.0,85.0,right,medium,medium,53.0,64.0,56.0,58.0,61.0,62.0,53.0,46.0,46.0,63.0,76.0,73.0,75.0,54.0,73.0,58.0,76.0,36.0,59.0,60.0,43.0,18.0,56.0,48.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162494,209780,354494,'2013-07-26 00:00:00',61.0,85.0,right,medium,medium,53.0,64.0,56.0,58.0,61.0,62.0,53.0,46.0,46.0,63.0,76.0,73.0,75.0,54.0,73.0,58.0,76.0,36.0,59.0,60.0,43.0,18.0,56.0,48.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162495,209780,354494,'2007-02-22 00:00:00',61.0,85.0,right,medium,medium,53.0,64.0,56.0,58.0,61.0,62.0,53.0,46.0,46.0,63.0,76.0,73.0,75.0,54.0,73.0,58.0,76.0,36.0,59.0,60.0,43.0,18.0,56.0,48.0,62.0,21.0,23.0,24.0,7.0,5.0,5.0,13.0,13.0
162496,186452,103899,'2016-03-10 00:00:00',76.0,76.0,right,high,medium,64.0,78.0,84.0,77.0,82.0,73.0,66.0,69.0,78.0,78.0,67.0,65.0,67.0,80.0,62.0,82.0,82.0,86.0,74.0,80.0,66.0,60.0,83.0,76.0,74.0,47.0,60.0,55.0,10.0,11.0,14.0,16.0,10.0
162497,186452,103899,'2016-01-28 00:00:00',76.0,77.0,right,high,medium,64.0,78.0,84.0,77.0,82.0,73.0,66.0,69.0,78.0,78.0,67.0,65.0,67.0,80.0,62.0,82.0,82.0,86.0,74.0,80.0,66.0,60.0,83.0,76.0,74.0,47.0,60.0,55.0,10.0,11.0,14.0,16.0,10.0
162498,186452,103899,'2015-10-30 00:00:00',76.0,78.0,right,high,medium,64.0,78.0,84.0,77.0,82.0,73.0,66.0,69.0,78.0,78.0,67.0,65.0,67.0,80.0,62.0,82.0,82.0,86.0,74.0,80.0,66.0,60.0,83.0,76.0,74.0,47.0,60.0,55.0,10.0,11.0,14.0,16.0,10.0
162499,186452,103899,'2015-10-16 00:00:00',76.0,78.0,right,high,medium,64.0,78.0,84.0,77.0,82.0,73.0,66.0,69.0,78.0,78.0,67.0,65.0,67.0,80.0,62.0,82.0,82.0,86.0,74.0,80.0,66.0,60.0,83.0,76.0,74.0,47.0,60.0,55.0,10.0,11.0,14.0,16.0,10.0
162500,186452,103899,'2015-09-21 00:00:00',77.0,79.0,right,high,medium,64.0,78.0,84.0,77.0,82.0,73.0,66.0,69.0,78.0,78.0,72.0,65.0,67.0,80.0,62.0,82.0,82.0,86.0,74.0,80.0,66.0,60.0,83.0,76.0,74.0,47.0,60.0,55.0,10.0,11.0,14.0,16.0,10.0
162501,186452,103899,'2015-02-20 00:00:00',77.0,79.0,right,high,medium,63.0,77.0,83.0,76.0,81.0,72.0,65.0,68.0,77.0,77.0,74.0,67.0,67.0,79.0,62.0,81.0,82.0,86.0,74.0,79.0,65.0,59.0,82.0,75.0,73.0,46.0,59.0,54.0,9.0,10.0,13.0,15.0,9.0
162502,186452,103899,'2014-11-28 00:00:00',77.0,79.0,right,high,medium,63.0,77.0,83.0,76.0,81.0,72.0,65.0,68.0,77.0,77.0,74.0,67.0,67.0,79.0,62.0,81.0,82.0,86.0,74.0,79.0,65.0,59.0,82.0,75.0,73.0,46.0,59.0,54.0,9.0,10.0,13.0,15.0,9.0
162503,186452,103899,'2014-09-18 00:00:00',77.0,79.0,right,high,medium,63.0,77.0,83.0,76.0,81.0,72.0,65.0,68.0,77.0,77.0,74.0,67.0,67.0,79.0,62.0,81.0,82.0,86.0,74.0,79.0,65.0,62.0,82.0,75.0,73.0,49.0,59.0,54.0,9.0,10.0,13.0,15.0,9.0
162504,186452,103899,'2014-04-04 00:00:00',77.0,79.0,right,high,medium,63.0,77.0,84.0,79.0,82.0,71.0,65.0,68.0,70.0,78.0,74.0,67.0,67.0,79.0,62.0,81.0,82.0,86.0,74.0,81.0,65.0,62.0,83.0,76.0,73.0,49.0,59.0,54.0,9.0,10.0,13.0,15.0,9.0
162505,186452,103899,'2014-02-28 00:00:00',77.0,79.0,right,high,medium,63.0,77.0,84.0,79.0,82.0,71.0,65.0,68.0,70.0,78.0,75.0,67.0,67.0,79.0,62.0,81.0,82.0,86.0,74.0,81.0,65.0,62.0,83.0,76.0,73.0,49.0,59.0,54.0,9.0,10.0,13.0,15.0,9.0
162506,186452,103899,'2013-12-27 00:00:00',78.0,81.0,right,high,medium,63.0,77.0,84.0,79.0,82.0,72.0,65.0,68.0,70.0,80.0,79.0,69.0,68.0,81.0,64.0,81.0,82.0,87.0,74.0,82.0,65.0,62.0,84.0,76.0,73.0,49.0,59.0,54.0,9.0,10.0,13.0,15.0,9.0
162507,186452,103899,'2013-12-20 00:00:00',78.0,81.0,right,high,medium,63.0,77.0,84.0,79.0,82.0,72.0,65.0,68.0,70.0,80.0,79.0,69.0,68.0,81.0,64.0,81.0,82.0,87.0,74.0,82.0,65.0,62.0,84.0,76.0,76.0,49.0,59.0,54.0,9.0,10.0,13.0,15.0,9.0
162508,186452,103899,'2013-10-25 00:00:00',78.0,81.0,right,high,medium,63.0,77.0,85.0,79.0,82.0,72.0,65.0,67.0,70.0,80.0,79.0,69.0,68.0,81.0,64.0,81.0,82.0,87.0,74.0,83.0,55.0,62.0,85.0,75.0,76.0,49.0,59.0,54.0,9.0,10.0,13.0,15.0,9.0
162509,186452,103899,'2013-10-11 00:00:00',78.0,81.0,right,high,medium,63.0,77.0,85.0,79.0,82.0,72.0,65.0,67.0,70.0,79.0,79.0,69.0,68.0,81.0,64.0,81.0,82.0,87.0,74.0,83.0,55.0,62.0,84.0,75.0,76.0,49.0,59.0,54.0,9.0,10.0,13.0,15.0,9.0
162510,186452,103899,'2013-09-20 00:00:00',78.0,81.0,right,high,medium,63.0,77.0,85.0,79.0,82.0,72.0,62.0,67.0,70.0,79.0,79.0,69.0,68.0,80.0,64.0,81.0,82.0,87.0,74.0,83.0,55.0,62.0,84.0,75.0,76.0,49.0,59.0,54.0,9.0,10.0,13.0,15.0,9.0
162511,186452,103899,'2013-05-10 00:00:00',78.0,82.0,right,high,medium,63.0,77.0,85.0,77.0,82.0,72.0,62.0,67.0,70.0,79.0,82.0,65.0,72.0,79.0,64.0,81.0,82.0,84.0,72.0,83.0,52.0,64.0,84.0,74.0,74.0,49.0,59.0,52.0,9.0,10.0,13.0,15.0,9.0
162512,186452,103899,'2013-03-22 00:00:00',78.0,82.0,right,high,medium,63.0,77.0,85.0,77.0,82.0,72.0,62.0,67.0,70.0,79.0,82.0,65.0,72.0,79.0,64.0,81.0,82.0,84.0,72.0,83.0,52.0,64.0,84.0,74.0,74.0,49.0,59.0,52.0,9.0,10.0,13.0,15.0,9.0
162513,186452,103899,'2013-03-01 00:00:00',78.0,82.0,right,high,medium,63.0,77.0,85.0,77.0,82.0,72.0,62.0,67.0,70.0,79.0,82.0,65.0,72.0,79.0,64.0,81.0,82.0,84.0,72.0,83.0,52.0,64.0,84.0,74.0,74.0,49.0,59.0,52.0,9.0,10.0,13.0,15.0,9.0
162514,186452,103899,'2013-02-22 00:00:00',78.0,82.0,right,high,medium,63.0,77.0,85.0,77.0,80.0,72.0,62.0,67.0,70.0,77.0,82.0,65.0,72.0,79.0,64.0,81.0,82.0,84.0,72.0,83.0,52.0,64.0,84.0,74.0,74.0,49.0,59.0,52.0,9.0,10.0,13.0,15.0,9.0
162515,186452,103899,'2013-02-15 00:00:00',78.0,82.0,right,high,medium,63.0,77.0,85.0,77.0,80.0,72.0,62.0,67.0,70.0,77.0,81.0,65.0,73.0,79.0,64.0,81.0,82.0,84.0,72.0,83.0,52.0,64.0,84.0,74.0,74.0,49.0,59.0,52.0,9.0,10.0,13.0,15.0,9.0
162516,186452,103899,'2012-08-31 00:00:00',77.0,80.0,right,medium,high,63.0,77.0,84.0,76.0,80.0,70.0,62.0,65.0,68.0,76.0,82.0,68.0,73.0,77.0,62.0,83.0,77.0,83.0,70.0,81.0,52.0,60.0,83.0,76.0,76.0,48.0,59.0,52.0,9.0,10.0,13.0,15.0,9.0
162517,186452,103899,'2012-02-22 00:00:00',74.0,78.0,right,medium,high,63.0,74.0,84.0,75.0,80.0,66.0,62.0,51.0,67.0,73.0,68.0,67.0,66.0,75.0,62.0,76.0,77.0,83.0,72.0,75.0,52.0,60.0,82.0,75.0,76.0,48.0,59.0,52.0,9.0,10.0,13.0,15.0,9.0
162518,186452,103899,'2011-08-30 00:00:00',75.0,80.0,right,medium,high,63.0,76.0,85.0,76.0,81.0,68.0,62.0,51.0,66.0,74.0,68.0,67.0,65.0,75.0,62.0,79.0,61.0,83.0,70.0,79.0,52.0,60.0,80.0,75.0,74.0,57.0,59.0,54.0,9.0,10.0,13.0,15.0,9.0
162519,186452,103899,'2011-02-22 00:00:00',73.0,79.0,right,medium,high,68.0,74.0,81.0,71.0,77.0,67.0,62.0,51.0,63.0,71.0,72.0,72.0,70.0,75.0,72.0,78.0,80.0,80.0,70.0,78.0,62.0,68.0,80.0,78.0,49.0,52.0,53.0,64.0,9.0,10.0,13.0,15.0,9.0
162520,186452,103899,'2010-08-30 00:00:00',75.0,83.0,right,medium,high,68.0,77.0,82.0,73.0,81.0,69.0,62.0,51.0,62.0,74.0,72.0,75.0,74.0,76.0,72.0,75.0,80.0,78.0,67.0,79.0,62.0,68.0,80.0,78.0,49.0,48.0,43.0,64.0,9.0,10.0,13.0,15.0,9.0
162521,186452,103899,'2010-02-22 00:00:00',71.0,77.0,right,medium,high,62.0,67.0,65.0,73.0,81.0,67.0,62.0,51.0,69.0,73.0,69.0,73.0,74.0,72.0,72.0,68.0,80.0,72.0,62.0,71.0,58.0,71.0,73.0,78.0,67.0,56.0,60.0,64.0,9.0,21.0,69.0,21.0,21.0
162522,186452,103899,'2009-08-30 00:00:00',69.0,79.0,right,medium,high,62.0,66.0,65.0,73.0,81.0,64.0,62.0,51.0,69.0,71.0,69.0,68.0,74.0,72.0,72.0,65.0,80.0,67.0,60.0,65.0,58.0,71.0,68.0,78.0,64.0,56.0,60.0,64.0,9.0,21.0,69.0,21.0,21.0
162523,186452,103899,'2009-02-22 00:00:00',66.0,79.0,right,medium,high,63.0,62.0,63.0,75.0,81.0,62.0,62.0,51.0,65.0,66.0,64.0,70.0,74.0,69.0,72.0,62.0,80.0,63.0,65.0,65.0,58.0,70.0,62.0,78.0,61.0,65.0,70.0,64.0,9.0,21.0,65.0,21.0,21.0
162524,186452,103899,'2008-08-30 00:00:00',61.0,69.0,right,medium,high,59.0,55.0,53.0,63.0,81.0,62.0,62.0,51.0,60.0,66.0,62.0,64.0,74.0,57.0,72.0,59.0,80.0,63.0,60.0,54.0,58.0,70.0,62.0,78.0,61.0,61.0,56.0,64.0,9.0,21.0,60.0,21.0,21.0
162525,186452,103899,'2007-02-22 00:00:00',61.0,69.0,right,medium,high,59.0,55.0,53.0,63.0,81.0,62.0,62.0,51.0,60.0,66.0,62.0,64.0,74.0,57.0,72.0,59.0,80.0,63.0,60.0,54.0,58.0,70.0,62.0,78.0,61.0,61.0,56.0,64.0,9.0,21.0,60.0,21.0,21.0
162526,53760,26364,'2016-04-28 00:00:00',68.0,68.0,left,high,medium,67.0,62.0,55.0,69.0,60.0,65.0,66.0,52.0,63.0,67.0,80.0,80.0,74.0,65.0,75.0,63.0,61.0,65.0,73.0,60.0,58.0,49.0,63.0,68.0,51.0,37.0,43.0,38.0,11.0,6.0,9.0,13.0,9.0
162527,53760,26364,'2015-11-06 00:00:00',68.0,68.0,left,high,medium,67.0,62.0,55.0,69.0,60.0,65.0,66.0,52.0,63.0,67.0,80.0,80.0,74.0,65.0,75.0,63.0,61.0,65.0,73.0,60.0,58.0,49.0,63.0,68.0,51.0,37.0,43.0,38.0,11.0,6.0,9.0,13.0,9.0
162528,53760,26364,'2015-09-21 00:00:00',68.0,68.0,left,high,medium,67.0,62.0,55.0,69.0,60.0,65.0,66.0,52.0,63.0,67.0,80.0,80.0,74.0,65.0,75.0,63.0,61.0,65.0,73.0,60.0,58.0,49.0,63.0,68.0,51.0,37.0,43.0,38.0,11.0,6.0,9.0,13.0,9.0
162529,53760,26364,'2015-02-27 00:00:00',67.0,67.0,left,high,medium,66.0,61.0,54.0,68.0,59.0,64.0,65.0,51.0,62.0,66.0,78.0,80.0,74.0,64.0,75.0,62.0,61.0,65.0,61.0,59.0,57.0,48.0,62.0,67.0,50.0,36.0,42.0,37.0,10.0,5.0,8.0,12.0,8.0
162530,53760,26364,'2015-02-13 00:00:00',67.0,67.0,left,high,medium,66.0,61.0,54.0,68.0,59.0,65.0,65.0,51.0,62.0,67.0,80.0,82.0,77.0,64.0,77.0,62.0,61.0,65.0,64.0,59.0,57.0,48.0,62.0,67.0,50.0,36.0,42.0,37.0,10.0,5.0,8.0,12.0,8.0
162531,53760,26364,'2015-01-23 00:00:00',69.0,69.0,left,high,medium,68.0,61.0,54.0,70.0,59.0,67.0,65.0,51.0,62.0,69.0,82.0,84.0,79.0,64.0,79.0,62.0,57.0,67.0,64.0,59.0,57.0,48.0,62.0,69.0,50.0,36.0,42.0,37.0,10.0,5.0,8.0,12.0,8.0
162532,53760,26364,'2015-01-16 00:00:00',71.0,71.0,left,high,medium,72.0,63.0,54.0,72.0,59.0,71.0,65.0,51.0,62.0,71.0,86.0,88.0,83.0,64.0,79.0,70.0,57.0,67.0,69.0,64.0,57.0,48.0,62.0,69.0,50.0,36.0,42.0,37.0,10.0,5.0,8.0,12.0,8.0
162533,53760,26364,'2014-09-18 00:00:00',71.0,71.0,left,high,medium,72.0,63.0,54.0,72.0,59.0,71.0,65.0,51.0,62.0,71.0,86.0,88.0,83.0,64.0,79.0,70.0,57.0,67.0,69.0,64.0,57.0,48.0,62.0,69.0,50.0,36.0,42.0,37.0,10.0,5.0,8.0,12.0,8.0
162534,53760,26364,'2013-10-18 00:00:00',71.0,71.0,left,high,medium,72.0,63.0,54.0,72.0,59.0,71.0,65.0,51.0,62.0,71.0,86.0,88.0,83.0,64.0,79.0,70.0,57.0,67.0,69.0,64.0,57.0,48.0,62.0,69.0,50.0,36.0,42.0,37.0,10.0,5.0,8.0,12.0,8.0
162535,53760,26364,'2013-09-20 00:00:00',72.0,72.0,left,high,medium,73.0,63.0,54.0,72.0,59.0,73.0,65.0,51.0,62.0,71.0,87.0,89.0,84.0,64.0,80.0,71.0,57.0,67.0,69.0,64.0,57.0,48.0,62.0,69.0,50.0,36.0,42.0,37.0,10.0,5.0,8.0,12.0,8.0
162536,53760,26364,'2013-02-15 00:00:00',72.0,72.0,left,high,medium,73.0,63.0,54.0,72.0,59.0,73.0,65.0,51.0,62.0,71.0,87.0,90.0,84.0,64.0,80.0,71.0,57.0,67.0,69.0,64.0,57.0,48.0,62.0,69.0,50.0,36.0,42.0,37.0,10.0,5.0,8.0,12.0,8.0
162537,53760,26364,'2012-08-31 00:00:00',72.0,78.0,left,high,medium,73.0,63.0,54.0,72.0,59.0,73.0,65.0,51.0,62.0,71.0,87.0,90.0,84.0,64.0,80.0,71.0,57.0,67.0,69.0,64.0,57.0,48.0,62.0,69.0,50.0,36.0,42.0,37.0,10.0,5.0,8.0,12.0,8.0
162538,53760,26364,'2012-02-22 00:00:00',74.0,78.0,left,high,medium,74.0,70.0,54.0,74.0,59.0,75.0,65.0,51.0,61.0,73.0,87.0,91.0,84.0,71.0,82.0,66.0,57.0,67.0,69.0,62.0,57.0,48.0,73.0,75.0,50.0,36.0,42.0,37.0,10.0,5.0,8.0,12.0,8.0
162539,53760,26364,'2011-08-30 00:00:00',75.0,77.0,left,high,medium,75.0,70.0,54.0,75.0,59.0,78.0,65.0,51.0,61.0,73.0,90.0,93.0,86.0,72.0,82.0,66.0,57.0,72.0,69.0,62.0,70.0,58.0,69.0,75.0,50.0,65.0,64.0,55.0,10.0,5.0,8.0,12.0,8.0
162540,53760,26364,'2011-02-22 00:00:00',74.0,80.0,left,high,medium,75.0,70.0,54.0,78.0,59.0,77.0,65.0,51.0,61.0,76.0,81.0,78.0,75.0,68.0,68.0,68.0,65.0,72.0,69.0,62.0,70.0,58.0,72.0,73.0,50.0,65.0,64.0,55.0,10.0,5.0,8.0,12.0,8.0
162541,53760,26364,'2010-08-30 00:00:00',74.0,80.0,left,high,medium,75.0,70.0,54.0,78.0,59.0,77.0,65.0,51.0,61.0,76.0,81.0,78.0,75.0,68.0,68.0,68.0,65.0,72.0,69.0,62.0,70.0,58.0,72.0,73.0,50.0,65.0,64.0,55.0,10.0,5.0,8.0,12.0,8.0
162542,53760,26364,'2010-02-22 00:00:00',70.0,78.0,left,high,medium,69.0,60.0,51.0,71.0,59.0,73.0,65.0,45.0,53.0,71.0,81.0,78.0,75.0,64.0,68.0,62.0,65.0,70.0,66.0,57.0,67.0,70.0,69.0,73.0,73.0,58.0,59.0,55.0,5.0,21.0,53.0,21.0,21.0
162543,53760,26364,'2009-08-30 00:00:00',61.0,69.0,left,high,medium,60.0,53.0,51.0,65.0,59.0,68.0,65.0,45.0,41.0,62.0,72.0,76.0,75.0,47.0,68.0,57.0,65.0,62.0,48.0,47.0,51.0,59.0,63.0,73.0,63.0,29.0,40.0,55.0,5.0,21.0,41.0,21.0,21.0
162544,53760,26364,'2008-08-30 00:00:00',54.0,67.0,left,high,medium,56.0,46.0,51.0,51.0,59.0,66.0,65.0,45.0,36.0,51.0,72.0,76.0,75.0,47.0,68.0,57.0,65.0,60.0,43.0,47.0,51.0,53.0,54.0,73.0,54.0,29.0,40.0,55.0,5.0,21.0,36.0,21.0,21.0
162545,53760,26364,'2007-02-22 00:00:00',54.0,67.0,left,high,medium,56.0,46.0,51.0,51.0,59.0,66.0,65.0,45.0,36.0,51.0,72.0,76.0,75.0,47.0,68.0,57.0,65.0,60.0,43.0,47.0,51.0,53.0,54.0,73.0,54.0,29.0,40.0,55.0,5.0,21.0,36.0,21.0,21.0
162546,172014,37171,'2013-02-15 00:00:00',64.0,64.0,right,high,medium,62.0,40.0,57.0,58.0,43.0,63.0,44.0,42.0,59.0,63.0,72.0,68.0,72.0,64.0,73.0,51.0,81.0,75.0,61.0,43.0,78.0,58.0,28.0,59.0,51.0,67.0,63.0,66.0,5.0,14.0,10.0,10.0,11.0
162547,172014,37171,'2012-08-31 00:00:00',64.0,64.0,right,high,medium,62.0,40.0,57.0,58.0,43.0,63.0,44.0,42.0,59.0,63.0,72.0,70.0,72.0,64.0,71.0,51.0,77.0,74.0,61.0,43.0,78.0,58.0,28.0,59.0,51.0,67.0,63.0,66.0,5.0,14.0,10.0,10.0,11.0
162548,172014,37171,'2012-02-22 00:00:00',63.0,64.0,right,high,medium,62.0,37.0,57.0,50.0,43.0,60.0,44.0,42.0,54.0,63.0,75.0,72.0,72.0,64.0,82.0,51.0,83.0,74.0,58.0,43.0,67.0,55.0,28.0,56.0,51.0,64.0,61.0,65.0,5.0,14.0,10.0,10.0,11.0
162549,172014,37171,'2011-08-30 00:00:00',62.0,66.0,right,high,medium,63.0,43.0,53.0,50.0,43.0,60.0,44.0,54.0,54.0,60.0,75.0,69.0,58.0,72.0,82.0,51.0,83.0,74.0,58.0,43.0,62.0,53.0,28.0,57.0,51.0,62.0,61.0,65.0,5.0,14.0,10.0,10.0,11.0
162550,172014,37171,'2007-08-30 00:00:00',62.0,66.0,right,high,medium,63.0,43.0,53.0,50.0,43.0,60.0,44.0,54.0,54.0,60.0,75.0,69.0,58.0,72.0,82.0,51.0,83.0,74.0,58.0,43.0,62.0,53.0,28.0,57.0,51.0,62.0,61.0,65.0,5.0,14.0,10.0,10.0,11.0
162551,172014,37171,'2007-02-22 00:00:00',62.0,66.0,right,high,medium,63.0,43.0,53.0,50.0,43.0,60.0,44.0,56.0,54.0,60.0,75.0,69.0,58.0,72.0,82.0,51.0,83.0,74.0,58.0,43.0,62.0,53.0,28.0,57.0,51.0,62.0,61.0,65.0,5.0,9.0,10.0,8.0,9.0
162552,170615,43097,'2013-02-15 00:00:00',58.0,58.0,right,None,8,56.0,63.0,42.0,61.0,47.0,61.0,50.0,57.0,49.0,62.0,63.0,65.0,62.0,61.0,70.0,60.0,70.0,60.0,50.0,46.0,62.0,25.0,65.0,54.0,61.0,23.0,25.0,18.0,8.0,10.0,9.0,6.0,5.0
162553,170615,43097,'2012-08-31 00:00:00',56.0,56.0,right,None,8,56.0,54.0,40.0,61.0,47.0,61.0,50.0,57.0,49.0,62.0,63.0,65.0,62.0,61.0,70.0,60.0,70.0,60.0,50.0,46.0,62.0,25.0,62.0,54.0,61.0,23.0,25.0,18.0,8.0,10.0,9.0,6.0,5.0
162554,170615,43097,'2012-02-22 00:00:00',57.0,57.0,right,None,8,57.0,55.0,41.0,62.0,48.0,62.0,51.0,58.0,50.0,63.0,65.0,67.0,64.0,62.0,67.0,61.0,71.0,62.0,52.0,47.0,63.0,26.0,61.0,55.0,62.0,24.0,26.0,19.0,8.0,10.0,9.0,6.0,5.0
162555,170615,43097,'2011-08-30 00:00:00',59.0,59.0,right,None,8,57.0,61.0,54.0,62.0,48.0,62.0,51.0,58.0,50.0,63.0,64.0,66.0,63.0,62.0,67.0,61.0,70.0,61.0,51.0,47.0,63.0,26.0,61.0,55.0,62.0,24.0,26.0,19.0,8.0,10.0,9.0,6.0,5.0
162556,170615,43097,'2009-08-30 00:00:00',59.0,59.0,right,None,8,57.0,61.0,54.0,62.0,48.0,62.0,51.0,58.0,50.0,63.0,64.0,66.0,63.0,62.0,67.0,61.0,70.0,61.0,51.0,47.0,63.0,26.0,61.0,55.0,62.0,24.0,26.0,19.0,8.0,10.0,9.0,6.0,5.0
162557,170615,43097,'2008-08-30 00:00:00',60.0,71.0,right,None,8,57.0,61.0,54.0,62.0,48.0,70.0,51.0,58.0,50.0,63.0,64.0,66.0,63.0,62.0,67.0,61.0,70.0,57.0,51.0,50.0,63.0,26.0,50.0,55.0,52.0,22.0,22.0,19.0,12.0,10.0,9.0,6.0,5.0
162558,170615,43097,'2007-08-30 00:00:00',62.0,70.0,right,None,8,45.0,61.0,54.0,55.0,48.0,57.0,51.0,47.0,48.0,58.0,56.0,63.0,63.0,65.0,67.0,66.0,70.0,58.0,53.0,61.0,60.0,62.0,51.0,55.0,53.0,27.0,35.0,19.0,12.0,10.0,48.0,6.0,5.0
162559,170615,43097,'2007-02-22 00:00:00',45.0,56.0,right,None,8,34.0,42.0,29.0,46.0,48.0,44.0,51.0,42.0,44.0,46.0,40.0,42.0,63.0,55.0,67.0,48.0,70.0,41.0,42.0,40.0,32.0,62.0,51.0,55.0,42.0,25.0,18.0,19.0,12.0,8.0,44.0,10.0,12.0
162560,183379,96965,'2011-08-30 00:00:00',68.0,71.0,right,medium,medium,64.0,62.0,44.0,63.0,60.0,69.0,62.0,50.0,55.0,68.0,82.0,76.0,76.0,64.0,83.0,75.0,50.0,45.0,44.0,78.0,45.0,38.0,66.0,59.0,62.0,12.0,20.0,15.0,5.0,14.0,11.0,15.0,7.0
162561,183379,96965,'2010-08-30 00:00:00',63.0,70.0,right,medium,medium,57.0,55.0,44.0,54.0,48.0,67.0,52.0,50.0,46.0,65.0,76.0,75.0,74.0,62.0,66.0,61.0,52.0,62.0,53.0,55.0,45.0,38.0,61.0,52.0,62.0,12.0,15.0,10.0,5.0,14.0,11.0,15.0,7.0
162562,183379,96965,'2010-02-22 00:00:00',67.0,73.0,right,medium,medium,60.0,58.0,44.0,59.0,48.0,67.0,52.0,51.0,55.0,67.0,83.0,81.0,74.0,62.0,66.0,68.0,52.0,72.0,58.0,58.0,55.0,63.0,61.0,52.0,65.0,21.0,21.0,10.0,5.0,21.0,55.0,21.0,21.0
162563,183379,96965,'2009-08-30 00:00:00',67.0,73.0,right,medium,medium,62.0,58.0,44.0,64.0,48.0,66.0,52.0,51.0,55.0,67.0,78.0,77.0,74.0,62.0,66.0,70.0,52.0,72.0,58.0,58.0,55.0,63.0,61.0,52.0,65.0,21.0,21.0,10.0,5.0,21.0,55.0,21.0,21.0
162564,183379,96965,'2009-02-22 00:00:00',67.0,73.0,right,medium,medium,62.0,58.0,44.0,64.0,48.0,66.0,52.0,51.0,55.0,67.0,78.0,77.0,74.0,66.0,66.0,70.0,52.0,72.0,65.0,58.0,55.0,63.0,61.0,52.0,65.0,21.0,21.0,10.0,5.0,21.0,55.0,21.0,21.0
162565,183379,96965,'2008-08-30 00:00:00',67.0,69.0,right,medium,medium,62.0,58.0,44.0,64.0,48.0,66.0,52.0,51.0,55.0,67.0,78.0,77.0,74.0,66.0,66.0,70.0,52.0,72.0,65.0,58.0,55.0,63.0,61.0,52.0,65.0,21.0,21.0,10.0,5.0,21.0,55.0,21.0,21.0
162566,183379,96965,'2007-08-30 00:00:00',66.0,69.0,right,medium,medium,62.0,58.0,44.0,64.0,48.0,63.0,52.0,51.0,55.0,64.0,78.0,77.0,74.0,60.0,66.0,70.0,52.0,72.0,75.0,58.0,68.0,63.0,61.0,52.0,59.0,21.0,21.0,10.0,5.0,21.0,55.0,21.0,21.0
162567,183379,96965,'2007-02-22 00:00:00',66.0,69.0,right,medium,medium,62.0,58.0,44.0,64.0,48.0,63.0,52.0,51.0,55.0,64.0,78.0,77.0,74.0,60.0,66.0,70.0,52.0,72.0,75.0,58.0,68.0,63.0,61.0,52.0,59.0,21.0,21.0,10.0,5.0,21.0,55.0,21.0,21.0
162568,181922,19531,'2016-06-16 00:00:00',65.0,65.0,right,medium,low,65.0,64.0,73.0,61.0,57.0,65.0,51.0,55.0,60.0,68.0,66.0,65.0,60.0,65.0,49.0,71.0,67.0,75.0,86.0,65.0,72.0,61.0,72.0,62.0,66.0,54.0,54.0,50.0,7.0,8.0,11.0,9.0,10.0
162569,181922,19531,'2016-05-05 00:00:00',65.0,65.0,right,medium,low,65.0,64.0,73.0,61.0,57.0,65.0,51.0,55.0,60.0,68.0,66.0,65.0,60.0,65.0,49.0,71.0,67.0,75.0,86.0,65.0,72.0,61.0,72.0,62.0,66.0,54.0,54.0,50.0,7.0,8.0,11.0,9.0,10.0
162570,181922,19531,'2016-02-18 00:00:00',65.0,65.0,right,medium,low,65.0,64.0,73.0,61.0,57.0,65.0,51.0,55.0,60.0,68.0,66.0,65.0,60.0,65.0,49.0,71.0,67.0,75.0,86.0,65.0,72.0,61.0,74.0,62.0,66.0,54.0,54.0,50.0,7.0,8.0,11.0,9.0,10.0
162571,181922,19531,'2016-01-07 00:00:00',65.0,65.0,right,medium,low,65.0,64.0,73.0,61.0,57.0,65.0,51.0,55.0,60.0,68.0,66.0,65.0,60.0,65.0,49.0,71.0,67.0,75.0,86.0,65.0,72.0,61.0,74.0,62.0,66.0,54.0,54.0,50.0,7.0,8.0,11.0,9.0,10.0
162572,181922,19531,'2015-11-06 00:00:00',65.0,65.0,right,medium,low,65.0,64.0,73.0,61.0,57.0,65.0,51.0,55.0,60.0,68.0,66.0,65.0,60.0,65.0,49.0,71.0,67.0,75.0,86.0,65.0,72.0,61.0,74.0,62.0,66.0,54.0,54.0,50.0,7.0,8.0,11.0,9.0,10.0
162573,181922,19531,'2015-10-09 00:00:00',65.0,65.0,right,medium,low,65.0,64.0,73.0,61.0,57.0,65.0,46.0,55.0,60.0,68.0,66.0,65.0,60.0,65.0,49.0,71.0,67.0,75.0,86.0,61.0,72.0,61.0,74.0,62.0,66.0,54.0,54.0,50.0,7.0,8.0,11.0,9.0,10.0
162574,181922,19531,'2015-10-02 00:00:00',65.0,65.0,right,medium,low,65.0,64.0,73.0,61.0,57.0,65.0,46.0,55.0,60.0,68.0,66.0,65.0,60.0,65.0,49.0,71.0,67.0,75.0,86.0,61.0,72.0,61.0,74.0,62.0,66.0,54.0,54.0,50.0,7.0,8.0,11.0,9.0,10.0
162575,181922,19531,'2015-09-21 00:00:00',66.0,66.0,right,medium,low,65.0,66.0,75.0,64.0,60.0,66.0,46.0,55.0,62.0,68.0,66.0,65.0,60.0,65.0,56.0,71.0,67.0,75.0,86.0,63.0,72.0,61.0,74.0,62.0,66.0,54.0,59.0,50.0,7.0,8.0,11.0,9.0,10.0
162576,181922,19531,'2015-07-03 00:00:00',67.0,67.0,right,high,medium,64.0,65.0,72.0,68.0,59.0,66.0,45.0,54.0,66.0,69.0,68.0,65.0,60.0,64.0,64.0,70.0,69.0,78.0,86.0,66.0,71.0,60.0,73.0,63.0,65.0,53.0,58.0,49.0,6.0,7.0,10.0,8.0,9.0
162577,181922,19531,'2015-06-12 00:00:00',67.0,67.0,right,high,medium,64.0,65.0,72.0,68.0,59.0,66.0,45.0,54.0,66.0,69.0,68.0,65.0,60.0,64.0,64.0,70.0,69.0,78.0,86.0,66.0,71.0,60.0,73.0,63.0,65.0,53.0,58.0,49.0,6.0,7.0,10.0,8.0,9.0
162578,181922,19531,'2015-03-20 00:00:00',67.0,67.0,right,high,medium,64.0,65.0,72.0,68.0,59.0,66.0,45.0,54.0,66.0,69.0,68.0,65.0,60.0,64.0,64.0,70.0,69.0,78.0,86.0,66.0,71.0,60.0,73.0,63.0,65.0,53.0,58.0,49.0,6.0,7.0,10.0,8.0,9.0
162579,181922,19531,'2015-02-13 00:00:00',68.0,68.0,right,high,medium,66.0,66.0,72.0,69.0,59.0,66.0,45.0,54.0,69.0,70.0,68.0,65.0,60.0,68.0,64.0,72.0,69.0,78.0,86.0,66.0,71.0,62.0,75.0,63.0,67.0,53.0,58.0,49.0,6.0,7.0,10.0,8.0,9.0
162580,181922,19531,'2015-02-06 00:00:00',68.0,68.0,right,high,medium,67.0,66.0,72.0,69.0,59.0,67.0,45.0,54.0,69.0,70.0,68.0,70.0,62.0,68.0,64.0,72.0,69.0,78.0,86.0,64.0,71.0,65.0,75.0,63.0,67.0,53.0,58.0,49.0,6.0,7.0,10.0,8.0,9.0
162581,181922,19531,'2015-01-16 00:00:00',68.0,68.0,right,high,medium,67.0,66.0,72.0,69.0,59.0,67.0,45.0,54.0,69.0,70.0,68.0,70.0,62.0,68.0,64.0,72.0,69.0,78.0,86.0,64.0,71.0,65.0,75.0,63.0,67.0,53.0,58.0,49.0,6.0,7.0,10.0,8.0,9.0
162582,181922,19531,'2014-11-14 00:00:00',68.0,68.0,right,high,medium,67.0,66.0,72.0,69.0,59.0,67.0,45.0,54.0,69.0,70.0,68.0,70.0,62.0,68.0,64.0,72.0,69.0,78.0,86.0,64.0,71.0,65.0,75.0,63.0,67.0,53.0,58.0,49.0,6.0,7.0,10.0,8.0,9.0
162583,181922,19531,'2014-10-10 00:00:00',68.0,68.0,right,high,medium,67.0,66.0,72.0,69.0,59.0,67.0,45.0,54.0,69.0,70.0,68.0,70.0,62.0,68.0,64.0,72.0,69.0,78.0,86.0,64.0,71.0,65.0,75.0,63.0,67.0,53.0,58.0,49.0,6.0,7.0,10.0,8.0,9.0
162584,181922,19531,'2014-10-02 00:00:00',68.0,68.0,right,high,medium,67.0,64.0,72.0,69.0,56.0,67.0,45.0,54.0,69.0,70.0,68.0,70.0,62.0,68.0,64.0,71.0,69.0,78.0,86.0,62.0,71.0,65.0,75.0,63.0,67.0,53.0,58.0,49.0,6.0,7.0,10.0,8.0,9.0
162585,181922,19531,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,67.0,64.0,72.0,69.0,56.0,67.0,45.0,54.0,69.0,70.0,68.0,68.0,59.0,68.0,50.0,71.0,69.0,78.0,86.0,62.0,71.0,65.0,75.0,53.0,67.0,49.0,54.0,44.0,6.0,7.0,10.0,8.0,9.0
162586,181922,19531,'2014-08-29 00:00:00',67.0,67.0,right,medium,medium,68.0,63.0,68.0,70.0,57.0,64.0,46.0,55.0,70.0,70.0,69.0,65.0,59.0,69.0,51.0,66.0,59.0,74.0,83.0,63.0,72.0,66.0,76.0,54.0,68.0,40.0,55.0,45.0,6.0,7.0,10.0,8.0,9.0
162587,181922,19531,'2014-03-21 00:00:00',67.0,70.0,right,medium,medium,68.0,63.0,68.0,70.0,57.0,64.0,46.0,55.0,70.0,70.0,69.0,65.0,59.0,69.0,51.0,66.0,59.0,74.0,83.0,63.0,72.0,66.0,76.0,54.0,68.0,40.0,55.0,45.0,6.0,7.0,10.0,8.0,9.0
162588,181922,19531,'2014-03-07 00:00:00',67.0,70.0,right,medium,medium,68.0,66.0,70.0,72.0,57.0,64.0,46.0,55.0,70.0,70.0,69.0,65.0,59.0,69.0,51.0,68.0,59.0,74.0,83.0,65.0,63.0,66.0,76.0,54.0,68.0,40.0,55.0,45.0,6.0,7.0,10.0,8.0,9.0
162589,181922,19531,'2014-02-21 00:00:00',67.0,70.0,right,medium,medium,68.0,66.0,70.0,72.0,57.0,64.0,46.0,55.0,70.0,70.0,69.0,65.0,59.0,69.0,51.0,68.0,59.0,74.0,83.0,65.0,63.0,66.0,76.0,54.0,68.0,40.0,55.0,45.0,6.0,7.0,10.0,8.0,9.0
162590,181922,19531,'2013-10-11 00:00:00',68.0,70.0,right,medium,medium,71.0,69.0,74.0,73.0,57.0,70.0,46.0,55.0,71.0,70.0,69.0,65.0,59.0,73.0,51.0,69.0,59.0,74.0,83.0,67.0,63.0,66.0,76.0,54.0,68.0,40.0,55.0,45.0,6.0,7.0,10.0,8.0,9.0
162591,181922,19531,'2013-09-20 00:00:00',69.0,70.0,right,medium,medium,71.0,69.0,74.0,73.0,57.0,73.0,46.0,55.0,71.0,70.0,69.0,65.0,59.0,73.0,51.0,69.0,59.0,74.0,83.0,67.0,63.0,68.0,81.0,54.0,68.0,40.0,55.0,45.0,6.0,7.0,10.0,8.0,9.0
162592,181922,19531,'2013-07-12 00:00:00',70.0,70.0,right,medium,medium,71.0,67.0,74.0,65.0,57.0,73.0,46.0,55.0,60.0,70.0,69.0,66.0,64.0,73.0,53.0,69.0,59.0,73.0,82.0,67.0,63.0,55.0,81.0,54.0,68.0,40.0,55.0,45.0,6.0,7.0,10.0,8.0,9.0
162593,181922,19531,'2013-06-14 00:00:00',70.0,70.0,right,medium,medium,71.0,67.0,74.0,65.0,57.0,73.0,46.0,55.0,60.0,70.0,69.0,66.0,64.0,73.0,53.0,69.0,59.0,73.0,82.0,67.0,63.0,55.0,81.0,54.0,68.0,40.0,55.0,45.0,6.0,7.0,10.0,8.0,9.0
162594,181922,19531,'2013-06-07 00:00:00',70.0,70.0,right,medium,medium,71.0,67.0,74.0,65.0,57.0,73.0,46.0,55.0,60.0,70.0,69.0,66.0,64.0,73.0,53.0,69.0,59.0,73.0,82.0,67.0,63.0,55.0,81.0,54.0,68.0,40.0,55.0,45.0,6.0,7.0,10.0,8.0,9.0
162595,181922,19531,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,71.0,67.0,74.0,65.0,57.0,73.0,46.0,55.0,60.0,70.0,69.0,66.0,64.0,73.0,53.0,69.0,59.0,73.0,82.0,67.0,63.0,55.0,81.0,54.0,68.0,40.0,55.0,45.0,6.0,7.0,10.0,8.0,9.0
162596,181922,19531,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,71.0,72.0,61.0,65.0,57.0,73.0,46.0,55.0,60.0,70.0,69.0,66.0,64.0,65.0,53.0,69.0,59.0,73.0,82.0,64.0,63.0,51.0,66.0,54.0,68.0,22.0,15.0,11.0,6.0,7.0,10.0,8.0,9.0
162597,181922,19531,'2012-02-22 00:00:00',63.0,65.0,right,medium,medium,61.0,61.0,61.0,65.0,57.0,64.0,46.0,55.0,57.0,66.0,70.0,66.0,64.0,65.0,45.0,65.0,59.0,69.0,81.0,59.0,63.0,21.0,62.0,54.0,68.0,22.0,15.0,11.0,6.0,7.0,10.0,8.0,9.0
162598,181922,19531,'2011-08-30 00:00:00',64.0,65.0,right,medium,medium,61.0,61.0,61.0,58.0,57.0,64.0,46.0,55.0,57.0,66.0,70.0,66.0,64.0,65.0,45.0,65.0,59.0,69.0,81.0,59.0,63.0,21.0,62.0,54.0,68.0,22.0,15.0,11.0,6.0,7.0,10.0,8.0,9.0
162599,181922,19531,'2008-08-30 00:00:00',64.0,65.0,right,medium,medium,61.0,61.0,61.0,58.0,57.0,64.0,46.0,55.0,57.0,66.0,70.0,66.0,64.0,65.0,45.0,65.0,59.0,69.0,81.0,59.0,63.0,21.0,62.0,54.0,68.0,22.0,15.0,11.0,6.0,7.0,10.0,8.0,9.0
162600,181922,19531,'2007-02-22 00:00:00',64.0,65.0,right,medium,medium,61.0,61.0,61.0,58.0,57.0,64.0,46.0,55.0,57.0,66.0,70.0,66.0,64.0,65.0,45.0,65.0,59.0,69.0,81.0,59.0,63.0,21.0,62.0,54.0,68.0,22.0,15.0,11.0,6.0,7.0,10.0,8.0,9.0
162601,48098,25806,'2012-02-22 00:00:00',64.0,64.0,left,medium,medium,55.0,56.0,62.0,73.0,67.0,56.0,64.0,70.0,69.0,64.0,55.0,68.0,71.0,65.0,73.0,71.0,67.0,80.0,73.0,66.0,57.0,47.0,38.0,71.0,56.0,67.0,72.0,62.0,14.0,9.0,6.0,12.0,11.0
162602,48098,25806,'2011-08-30 00:00:00',65.0,65.0,left,medium,medium,55.0,56.0,62.0,73.0,67.0,61.0,64.0,70.0,69.0,66.0,54.0,67.0,70.0,65.0,73.0,71.0,66.0,79.0,72.0,66.0,57.0,47.0,38.0,71.0,56.0,67.0,72.0,62.0,14.0,9.0,6.0,12.0,11.0
162603,48098,25806,'2010-08-30 00:00:00',64.0,75.0,left,medium,medium,66.0,59.0,65.0,73.0,68.0,71.0,65.0,71.0,71.0,60.0,69.0,68.0,72.0,62.0,65.0,68.0,65.0,71.0,68.0,60.0,64.0,42.0,39.0,69.0,57.0,57.0,39.0,28.0,14.0,9.0,6.0,12.0,11.0
162604,48098,25806,'2009-08-30 00:00:00',67.0,75.0,left,medium,medium,66.0,64.0,65.0,73.0,68.0,71.0,65.0,69.0,71.0,60.0,69.0,68.0,72.0,62.0,65.0,68.0,65.0,66.0,68.0,62.0,64.0,67.0,69.0,69.0,63.0,57.0,39.0,28.0,10.0,20.0,71.0,20.0,20.0
162605,48098,25806,'2008-08-30 00:00:00',67.0,75.0,left,medium,medium,66.0,64.0,65.0,73.0,68.0,71.0,65.0,69.0,71.0,60.0,69.0,68.0,72.0,62.0,65.0,68.0,65.0,66.0,68.0,62.0,64.0,67.0,69.0,69.0,63.0,57.0,39.0,28.0,10.0,20.0,71.0,20.0,20.0
162606,48098,25806,'2007-08-30 00:00:00',69.0,75.0,left,medium,medium,67.0,65.0,66.0,74.0,68.0,72.0,65.0,70.0,72.0,61.0,70.0,69.0,72.0,63.0,65.0,69.0,65.0,67.0,69.0,63.0,65.0,68.0,70.0,69.0,64.0,58.0,40.0,28.0,10.0,20.0,72.0,20.0,20.0
162607,48098,25806,'2007-02-22 00:00:00',65.0,79.0,left,medium,medium,63.0,61.0,62.0,70.0,68.0,68.0,65.0,60.0,68.0,57.0,66.0,65.0,72.0,59.0,65.0,65.0,65.0,63.0,65.0,59.0,61.0,68.0,70.0,69.0,60.0,54.0,36.0,28.0,10.0,9.0,68.0,12.0,8.0
162608,231108,678384,'2016-01-07 00:00:00',53.0,72.0,right,medium,medium,41.0,28.0,44.0,51.0,29.0,50.0,35.0,41.0,52.0,51.0,64.0,64.0,54.0,56.0,60.0,51.0,57.0,60.0,67.0,30.0,57.0,49.0,38.0,44.0,47.0,45.0,53.0,58.0,11.0,12.0,12.0,6.0,8.0
162609,231108,678384,'2015-10-30 00:00:00',53.0,72.0,right,medium,medium,41.0,28.0,44.0,51.0,29.0,50.0,35.0,41.0,52.0,51.0,64.0,64.0,54.0,56.0,60.0,51.0,57.0,60.0,67.0,30.0,57.0,49.0,38.0,44.0,47.0,45.0,53.0,58.0,11.0,12.0,12.0,6.0,8.0
162610,231108,678384,'2015-10-09 00:00:00',53.0,72.0,right,medium,medium,41.0,28.0,44.0,51.0,29.0,50.0,35.0,41.0,52.0,51.0,64.0,64.0,54.0,56.0,60.0,51.0,57.0,60.0,67.0,30.0,57.0,49.0,38.0,44.0,47.0,45.0,53.0,58.0,11.0,12.0,12.0,6.0,8.0
162611,231108,678384,'2015-09-21 00:00:00',52.0,73.0,right,medium,medium,41.0,28.0,44.0,51.0,29.0,50.0,35.0,41.0,52.0,51.0,64.0,64.0,54.0,56.0,60.0,51.0,57.0,60.0,67.0,30.0,57.0,49.0,38.0,44.0,47.0,45.0,53.0,58.0,11.0,12.0,12.0,6.0,8.0
162612,231108,678384,'2007-02-22 00:00:00',52.0,73.0,right,medium,medium,41.0,28.0,44.0,51.0,29.0,50.0,35.0,41.0,52.0,51.0,64.0,64.0,54.0,56.0,60.0,51.0,57.0,60.0,67.0,30.0,57.0,49.0,38.0,44.0,47.0,45.0,53.0,58.0,11.0,12.0,12.0,6.0,8.0
162613,216158,275034,'2016-05-12 00:00:00',75.0,80.0,right,high,high,80.0,58.0,68.0,74.0,46.0,76.0,67.0,56.0,70.0,76.0,78.0,84.0,76.0,76.0,54.0,76.0,82.0,86.0,78.0,66.0,68.0,67.0,68.0,66.0,58.0,72.0,73.0,71.0,10.0,8.0,7.0,5.0,14.0
162614,216158,275034,'2016-05-05 00:00:00',75.0,80.0,right,high,high,80.0,58.0,68.0,74.0,46.0,76.0,67.0,56.0,70.0,76.0,78.0,84.0,76.0,76.0,54.0,76.0,82.0,86.0,78.0,66.0,68.0,67.0,68.0,66.0,58.0,72.0,78.0,76.0,10.0,8.0,7.0,5.0,14.0
162615,216158,275034,'2016-04-28 00:00:00',75.0,80.0,right,high,high,78.0,58.0,70.0,74.0,46.0,76.0,67.0,56.0,72.0,76.0,78.0,84.0,76.0,76.0,54.0,76.0,82.0,88.0,76.0,66.0,68.0,67.0,68.0,66.0,58.0,70.0,76.0,76.0,10.0,8.0,7.0,5.0,14.0
162616,216158,275034,'2016-04-21 00:00:00',75.0,80.0,right,high,high,78.0,58.0,70.0,74.0,46.0,76.0,67.0,56.0,72.0,76.0,78.0,84.0,76.0,76.0,54.0,76.0,82.0,88.0,76.0,66.0,68.0,72.0,68.0,66.0,58.0,70.0,76.0,76.0,10.0,8.0,7.0,5.0,14.0
162617,216158,275034,'2016-04-14 00:00:00',75.0,80.0,right,high,high,78.0,58.0,70.0,74.0,46.0,76.0,70.0,56.0,72.0,76.0,78.0,84.0,76.0,76.0,54.0,76.0,82.0,88.0,76.0,66.0,76.0,72.0,68.0,66.0,58.0,70.0,76.0,76.0,10.0,8.0,7.0,5.0,14.0
162618,216158,275034,'2016-01-28 00:00:00',74.0,79.0,right,high,high,78.0,59.0,70.0,74.0,46.0,76.0,70.0,56.0,72.0,76.0,78.0,84.0,76.0,72.0,54.0,76.0,82.0,84.0,76.0,66.0,76.0,70.0,64.0,62.0,58.0,69.0,73.0,73.0,10.0,8.0,7.0,5.0,14.0
162619,216158,275034,'2016-01-21 00:00:00',73.0,78.0,right,high,high,78.0,59.0,70.0,74.0,46.0,76.0,70.0,56.0,72.0,76.0,78.0,84.0,76.0,72.0,54.0,76.0,82.0,79.0,76.0,66.0,76.0,70.0,64.0,62.0,58.0,69.0,73.0,73.0,10.0,8.0,7.0,5.0,14.0
162620,216158,275034,'2016-01-07 00:00:00',73.0,78.0,right,high,high,78.0,55.0,70.0,74.0,46.0,76.0,70.0,56.0,72.0,76.0,78.0,84.0,76.0,72.0,54.0,76.0,82.0,79.0,76.0,66.0,76.0,70.0,64.0,62.0,58.0,69.0,73.0,73.0,10.0,8.0,7.0,5.0,14.0
162621,216158,275034,'2015-12-17 00:00:00',73.0,78.0,right,high,high,78.0,55.0,70.0,74.0,46.0,76.0,70.0,56.0,72.0,76.0,78.0,84.0,76.0,72.0,54.0,76.0,82.0,79.0,76.0,66.0,76.0,70.0,64.0,62.0,58.0,69.0,73.0,73.0,10.0,8.0,7.0,5.0,14.0
162622,216158,275034,'2015-09-21 00:00:00',73.0,78.0,right,high,high,78.0,55.0,70.0,74.0,46.0,76.0,70.0,56.0,72.0,76.0,78.0,84.0,76.0,72.0,54.0,76.0,82.0,79.0,76.0,66.0,76.0,70.0,64.0,62.0,58.0,69.0,73.0,73.0,10.0,8.0,7.0,5.0,14.0
162623,216158,275034,'2015-05-08 00:00:00',72.0,78.0,right,high,high,76.0,54.0,70.0,72.0,45.0,74.0,68.0,56.0,70.0,74.0,80.0,82.0,76.0,70.0,54.0,76.0,82.0,78.0,76.0,66.0,76.0,70.0,62.0,60.0,56.0,68.0,72.0,72.0,9.0,7.0,6.0,4.0,13.0
162624,216158,275034,'2015-03-20 00:00:00',72.0,78.0,right,high,high,76.0,54.0,70.0,72.0,45.0,74.0,68.0,56.0,70.0,74.0,80.0,82.0,76.0,70.0,54.0,76.0,82.0,78.0,76.0,66.0,76.0,70.0,62.0,60.0,56.0,68.0,72.0,72.0,9.0,7.0,6.0,4.0,13.0
162625,216158,275034,'2015-02-20 00:00:00',72.0,78.0,right,high,high,75.0,55.0,69.0,71.0,45.0,75.0,67.0,57.0,69.0,75.0,80.0,81.0,76.0,69.0,54.0,75.0,82.0,78.0,74.0,66.0,75.0,67.0,63.0,60.0,57.0,67.0,73.0,71.0,9.0,7.0,6.0,4.0,13.0
162626,216158,275034,'2014-11-14 00:00:00',72.0,78.0,right,high,high,75.0,55.0,69.0,71.0,45.0,75.0,67.0,57.0,69.0,75.0,80.0,81.0,76.0,69.0,54.0,75.0,68.0,78.0,74.0,66.0,75.0,67.0,63.0,60.0,57.0,67.0,73.0,71.0,9.0,7.0,6.0,4.0,13.0
162627,216158,275034,'2014-09-18 00:00:00',72.0,78.0,right,high,high,75.0,55.0,69.0,71.0,45.0,75.0,67.0,57.0,69.0,75.0,80.0,81.0,76.0,69.0,54.0,75.0,68.0,78.0,74.0,66.0,75.0,67.0,63.0,60.0,57.0,67.0,73.0,71.0,9.0,7.0,6.0,4.0,13.0
162628,216158,275034,'2014-04-04 00:00:00',73.0,80.0,right,high,high,76.0,55.0,70.0,72.0,40.0,78.0,70.0,58.0,70.0,76.0,83.0,83.0,76.0,70.0,54.0,70.0,69.0,79.0,74.0,65.0,76.0,66.0,62.0,60.0,58.0,68.0,74.0,72.0,10.0,8.0,7.0,5.0,14.0
162629,216158,275034,'2014-03-21 00:00:00',73.0,80.0,right,high,high,76.0,55.0,70.0,72.0,40.0,78.0,70.0,58.0,70.0,76.0,83.0,83.0,76.0,70.0,54.0,70.0,69.0,79.0,74.0,65.0,76.0,66.0,62.0,60.0,58.0,68.0,74.0,72.0,10.0,8.0,7.0,5.0,14.0
162630,216158,275034,'2014-03-14 00:00:00',74.0,80.0,right,high,high,76.0,55.0,68.0,73.0,40.0,78.0,70.0,58.0,73.0,78.0,85.0,85.0,75.0,72.0,54.0,70.0,69.0,80.0,74.0,65.0,76.0,70.0,62.0,60.0,58.0,68.0,74.0,72.0,10.0,8.0,7.0,5.0,14.0
162631,216158,275034,'2014-03-07 00:00:00',74.0,80.0,right,high,high,78.0,55.0,68.0,74.0,40.0,78.0,70.0,58.0,74.0,78.0,80.0,80.0,74.0,72.0,54.0,70.0,69.0,80.0,74.0,65.0,76.0,70.0,62.0,60.0,58.0,68.0,74.0,72.0,10.0,8.0,7.0,5.0,14.0
162632,216158,275034,'2014-02-21 00:00:00',74.0,80.0,right,high,high,78.0,55.0,60.0,74.0,40.0,78.0,70.0,58.0,74.0,78.0,80.0,80.0,74.0,72.0,54.0,70.0,60.0,80.0,74.0,65.0,76.0,70.0,62.0,60.0,58.0,68.0,74.0,72.0,10.0,8.0,7.0,5.0,14.0
162633,216158,275034,'2014-02-14 00:00:00',72.0,80.0,right,high,high,76.0,38.0,60.0,72.0,40.0,76.0,60.0,48.0,72.0,76.0,79.0,81.0,69.0,70.0,54.0,69.0,60.0,81.0,76.0,50.0,72.0,64.0,62.0,54.0,49.0,68.0,74.0,72.0,10.0,8.0,7.0,5.0,14.0
162634,216158,275034,'2014-02-07 00:00:00',72.0,80.0,right,high,high,78.0,38.0,60.0,74.0,40.0,76.0,60.0,48.0,74.0,76.0,74.0,78.0,58.0,70.0,54.0,69.0,60.0,82.0,76.0,50.0,72.0,64.0,62.0,54.0,49.0,68.0,74.0,72.0,10.0,8.0,7.0,5.0,14.0
162635,216158,275034,'2014-01-31 00:00:00',70.0,80.0,right,high,medium,76.0,38.0,60.0,72.0,40.0,68.0,60.0,48.0,72.0,74.0,74.0,78.0,58.0,68.0,54.0,69.0,60.0,82.0,78.0,50.0,72.0,64.0,56.0,40.0,49.0,64.0,70.0,68.0,10.0,8.0,7.0,5.0,14.0
162636,216158,275034,'2014-01-24 00:00:00',70.0,80.0,right,medium,medium,76.0,38.0,60.0,72.0,40.0,68.0,60.0,48.0,72.0,74.0,74.0,78.0,58.0,68.0,54.0,69.0,60.0,82.0,78.0,50.0,72.0,64.0,56.0,40.0,49.0,64.0,70.0,68.0,10.0,8.0,7.0,5.0,14.0
162637,216158,275034,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,74.0,47.0,57.0,60.0,40.0,60.0,39.0,38.0,63.0,71.0,76.0,79.0,58.0,56.0,61.0,23.0,74.0,79.0,69.0,34.0,71.0,63.0,57.0,33.0,39.0,67.0,68.0,72.0,10.0,8.0,7.0,5.0,14.0
162638,216158,275034,'2007-02-22 00:00:00',68.0,72.0,right,medium,medium,74.0,47.0,57.0,60.0,40.0,60.0,39.0,38.0,63.0,71.0,76.0,79.0,58.0,56.0,61.0,23.0,74.0,79.0,69.0,34.0,71.0,63.0,57.0,33.0,39.0,67.0,68.0,72.0,10.0,8.0,7.0,5.0,14.0
162639,172672,40187,'2016-04-14 00:00:00',76.0,76.0,right,medium,medium,76.0,76.0,64.0,72.0,68.0,80.0,78.0,52.0,69.0,79.0,78.0,73.0,75.0,71.0,72.0,85.0,54.0,62.0,76.0,78.0,48.0,41.0,74.0,69.0,78.0,30.0,39.0,32.0,10.0,13.0,13.0,15.0,7.0
162640,172672,40187,'2016-04-07 00:00:00',76.0,76.0,right,medium,medium,76.0,76.0,64.0,72.0,68.0,80.0,78.0,52.0,69.0,79.0,78.0,73.0,75.0,71.0,72.0,85.0,54.0,62.0,76.0,78.0,48.0,41.0,74.0,69.0,78.0,30.0,39.0,32.0,10.0,13.0,13.0,15.0,7.0
162641,172672,40187,'2016-03-10 00:00:00',76.0,76.0,right,medium,medium,76.0,76.0,64.0,72.0,68.0,80.0,78.0,52.0,69.0,79.0,79.0,73.0,75.0,71.0,72.0,85.0,54.0,62.0,76.0,78.0,48.0,41.0,74.0,69.0,78.0,30.0,39.0,32.0,10.0,13.0,13.0,15.0,7.0
162642,172672,40187,'2016-02-11 00:00:00',76.0,76.0,right,medium,medium,76.0,76.0,64.0,72.0,68.0,80.0,78.0,52.0,69.0,79.0,83.0,72.0,75.0,71.0,72.0,85.0,54.0,62.0,76.0,78.0,48.0,41.0,74.0,69.0,78.0,30.0,39.0,32.0,10.0,13.0,13.0,15.0,7.0
162643,172672,40187,'2015-12-24 00:00:00',77.0,77.0,right,medium,medium,77.0,77.0,64.0,72.0,68.0,81.0,78.0,52.0,69.0,79.0,84.0,83.0,75.0,71.0,72.0,85.0,54.0,62.0,76.0,80.0,48.0,41.0,75.0,69.0,78.0,30.0,39.0,32.0,10.0,13.0,13.0,15.0,7.0
162644,172672,40187,'2015-12-03 00:00:00',78.0,78.0,right,medium,medium,77.0,77.0,68.0,72.0,70.0,82.0,78.0,52.0,70.0,80.0,84.0,83.0,77.0,72.0,72.0,84.0,54.0,64.0,76.0,80.0,48.0,41.0,77.0,70.0,78.0,30.0,39.0,32.0,10.0,13.0,13.0,15.0,7.0
162645,172672,40187,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,76.0,77.0,68.0,72.0,70.0,82.0,78.0,52.0,70.0,80.0,84.0,83.0,77.0,72.0,72.0,84.0,54.0,64.0,76.0,80.0,48.0,41.0,78.0,72.0,78.0,39.0,39.0,32.0,10.0,13.0,13.0,15.0,7.0
162646,172672,40187,'2015-07-03 00:00:00',78.0,78.0,right,medium,medium,75.0,76.0,67.0,71.0,69.0,83.0,77.0,51.0,69.0,80.0,84.0,83.0,77.0,71.0,72.0,83.0,54.0,64.0,76.0,79.0,47.0,40.0,77.0,71.0,77.0,38.0,38.0,31.0,9.0,12.0,12.0,14.0,6.0
162647,172672,40187,'2015-01-23 00:00:00',78.0,78.0,right,medium,medium,75.0,76.0,67.0,71.0,69.0,83.0,77.0,51.0,69.0,80.0,84.0,83.0,77.0,71.0,72.0,83.0,54.0,64.0,76.0,79.0,47.0,40.0,77.0,71.0,77.0,38.0,38.0,31.0,9.0,12.0,12.0,14.0,6.0
162648,172672,40187,'2014-09-18 00:00:00',78.0,78.0,right,medium,medium,75.0,76.0,67.0,71.0,69.0,83.0,77.0,51.0,69.0,80.0,84.0,83.0,77.0,71.0,72.0,83.0,54.0,64.0,76.0,79.0,47.0,40.0,77.0,71.0,77.0,38.0,38.0,31.0,9.0,12.0,12.0,14.0,6.0
162649,172672,40187,'2014-02-07 00:00:00',78.0,78.0,right,medium,medium,75.0,76.0,67.0,71.0,69.0,83.0,77.0,51.0,69.0,80.0,85.0,84.0,80.0,71.0,72.0,83.0,54.0,64.0,76.0,79.0,47.0,40.0,77.0,71.0,77.0,38.0,38.0,31.0,9.0,12.0,12.0,14.0,6.0
162650,172672,40187,'2014-01-24 00:00:00',78.0,81.0,right,medium,medium,75.0,76.0,67.0,71.0,69.0,83.0,77.0,51.0,69.0,80.0,85.0,84.0,80.0,71.0,72.0,83.0,54.0,64.0,76.0,79.0,47.0,40.0,77.0,71.0,77.0,38.0,38.0,31.0,9.0,12.0,12.0,14.0,6.0
162651,172672,40187,'2013-09-20 00:00:00',78.0,81.0,right,medium,medium,75.0,76.0,67.0,71.0,69.0,83.0,77.0,51.0,69.0,80.0,85.0,84.0,80.0,71.0,72.0,83.0,54.0,64.0,76.0,79.0,47.0,40.0,77.0,71.0,77.0,38.0,38.0,31.0,9.0,12.0,12.0,14.0,6.0
162652,172672,40187,'2013-04-19 00:00:00',77.0,80.0,right,medium,medium,74.0,76.0,67.0,71.0,69.0,82.0,77.0,51.0,69.0,78.0,85.0,84.0,83.0,71.0,67.0,82.0,54.0,66.0,76.0,79.0,47.0,40.0,77.0,71.0,77.0,38.0,38.0,31.0,9.0,12.0,12.0,14.0,6.0
162653,172672,40187,'2013-03-22 00:00:00',77.0,81.0,right,medium,medium,75.0,76.0,69.0,71.0,69.0,82.0,77.0,51.0,69.0,78.0,84.0,82.0,83.0,72.0,67.0,82.0,54.0,68.0,76.0,79.0,47.0,40.0,77.0,71.0,77.0,38.0,38.0,31.0,9.0,12.0,12.0,14.0,6.0
162654,172672,40187,'2013-03-08 00:00:00',77.0,81.0,right,medium,medium,75.0,76.0,69.0,71.0,69.0,82.0,77.0,51.0,69.0,78.0,84.0,82.0,83.0,72.0,67.0,82.0,54.0,68.0,76.0,79.0,47.0,40.0,77.0,71.0,77.0,38.0,38.0,31.0,9.0,12.0,12.0,14.0,6.0
162655,172672,40187,'2013-02-15 00:00:00',78.0,81.0,right,medium,medium,75.0,76.0,69.0,71.0,69.0,82.0,77.0,51.0,69.0,80.0,84.0,82.0,83.0,72.0,67.0,82.0,54.0,68.0,76.0,79.0,47.0,40.0,77.0,71.0,77.0,38.0,38.0,31.0,9.0,12.0,12.0,14.0,6.0
162656,172672,40187,'2012-08-31 00:00:00',79.0,81.0,right,medium,medium,79.0,76.0,69.0,74.0,69.0,82.0,77.0,51.0,69.0,82.0,85.0,83.0,82.0,72.0,71.0,82.0,54.0,68.0,76.0,79.0,47.0,40.0,77.0,73.0,77.0,38.0,38.0,31.0,9.0,12.0,12.0,14.0,6.0
162657,172672,40187,'2012-02-22 00:00:00',79.0,81.0,right,medium,medium,79.0,76.0,69.0,74.0,69.0,82.0,77.0,51.0,69.0,82.0,80.0,82.0,82.0,72.0,71.0,82.0,59.0,68.0,76.0,79.0,58.0,40.0,77.0,75.0,77.0,38.0,38.0,39.0,9.0,12.0,12.0,14.0,6.0
162658,172672,40187,'2011-08-30 00:00:00',81.0,83.0,right,high,medium,83.0,76.0,69.0,76.0,69.0,83.0,77.0,51.0,70.0,82.0,84.0,85.0,80.0,79.0,72.0,78.0,59.0,77.0,76.0,74.0,54.0,42.0,81.0,77.0,79.0,38.0,43.0,47.0,9.0,12.0,12.0,14.0,6.0
162659,172672,40187,'2011-02-22 00:00:00',79.0,84.0,right,high,medium,82.0,74.0,74.0,74.0,61.0,83.0,37.0,51.0,70.0,83.0,81.0,83.0,80.0,83.0,78.0,79.0,68.0,77.0,74.0,74.0,74.0,39.0,82.0,78.0,79.0,38.0,43.0,47.0,9.0,12.0,12.0,14.0,6.0
162660,172672,40187,'2010-08-30 00:00:00',79.0,84.0,right,high,medium,82.0,74.0,74.0,74.0,61.0,83.0,37.0,51.0,70.0,83.0,84.0,86.0,80.0,83.0,81.0,79.0,73.0,78.0,78.0,74.0,74.0,39.0,82.0,78.0,78.0,38.0,43.0,47.0,9.0,12.0,12.0,14.0,6.0
162661,172672,40187,'2010-02-22 00:00:00',78.0,83.0,left,high,medium,80.0,74.0,74.0,74.0,61.0,81.0,37.0,51.0,70.0,80.0,87.0,86.0,80.0,80.0,81.0,79.0,73.0,74.0,80.0,74.0,74.0,75.0,78.0,78.0,79.0,38.0,43.0,47.0,12.0,23.0,70.0,23.0,23.0
162662,172672,40187,'2009-08-30 00:00:00',77.0,83.0,right,high,medium,76.0,73.0,68.0,73.0,61.0,81.0,37.0,51.0,60.0,79.0,85.0,85.0,80.0,76.0,81.0,76.0,73.0,74.0,79.0,67.0,72.0,75.0,72.0,78.0,78.0,38.0,43.0,47.0,12.0,23.0,60.0,23.0,23.0
162663,172672,40187,'2008-08-30 00:00:00',69.0,75.0,right,high,medium,65.0,74.0,74.0,64.0,61.0,65.0,37.0,51.0,56.0,69.0,83.0,84.0,80.0,63.0,81.0,69.0,73.0,69.0,82.0,65.0,57.0,59.0,59.0,78.0,60.0,38.0,33.0,47.0,12.0,23.0,56.0,23.0,23.0
162664,172672,40187,'2007-08-30 00:00:00',66.0,75.0,right,high,medium,65.0,74.0,69.0,60.0,61.0,59.0,37.0,51.0,52.0,69.0,83.0,84.0,80.0,63.0,81.0,69.0,73.0,69.0,82.0,65.0,57.0,59.0,59.0,78.0,60.0,38.0,33.0,47.0,12.0,23.0,52.0,23.0,23.0
162665,172672,40187,'2007-02-22 00:00:00',63.0,70.0,right,high,medium,64.0,61.0,58.0,59.0,61.0,58.0,37.0,59.0,51.0,60.0,75.0,76.0,80.0,52.0,81.0,58.0,73.0,68.0,67.0,64.0,56.0,59.0,59.0,78.0,59.0,37.0,32.0,47.0,12.0,2.0,51.0,11.0,7.0
162666,47201,38391,'2016-02-04 00:00:00',75.0,75.0,right,medium,medium,17.0,14.0,14.0,33.0,17.0,11.0,11.0,17.0,37.0,32.0,60.0,58.0,61.0,76.0,61.0,37.0,82.0,31.0,62.0,15.0,22.0,28.0,18.0,51.0,25.0,11.0,11.0,17.0,77.0,69.0,72.0,74.0,81.0
162667,47201,38391,'2015-10-16 00:00:00',74.0,74.0,right,medium,medium,17.0,14.0,14.0,33.0,17.0,11.0,11.0,17.0,37.0,32.0,60.0,58.0,61.0,78.0,61.0,37.0,82.0,31.0,62.0,15.0,22.0,28.0,18.0,51.0,25.0,11.0,11.0,17.0,78.0,69.0,71.0,70.0,77.0
162668,47201,38391,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,17.0,14.0,14.0,33.0,17.0,11.0,11.0,17.0,37.0,32.0,60.0,58.0,61.0,78.0,61.0,37.0,82.0,31.0,62.0,15.0,22.0,28.0,18.0,51.0,25.0,11.0,11.0,17.0,81.0,69.0,71.0,70.0,78.0
162669,47201,38391,'2015-07-03 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,31.0,60.0,58.0,61.0,78.0,39.0,36.0,83.0,31.0,64.0,25.0,21.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,81.0,68.0,73.0,67.0,80.0
162670,47201,38391,'2014-10-02 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,31.0,60.0,58.0,61.0,78.0,39.0,36.0,83.0,31.0,64.0,25.0,21.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,81.0,68.0,73.0,67.0,80.0
162671,47201,38391,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,31.0,60.0,58.0,61.0,78.0,39.0,36.0,83.0,31.0,63.0,25.0,21.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,81.0,68.0,73.0,67.0,80.0
162672,47201,38391,'2014-04-25 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,31.0,60.0,58.0,61.0,80.0,39.0,36.0,83.0,31.0,63.0,25.0,21.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,81.0,68.0,73.0,67.0,80.0
162673,47201,38391,'2014-03-28 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,31.0,60.0,58.0,61.0,80.0,39.0,36.0,83.0,31.0,63.0,25.0,21.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,81.0,68.0,73.0,67.0,80.0
162674,47201,38391,'2013-10-04 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,31.0,60.0,58.0,61.0,80.0,39.0,36.0,83.0,31.0,63.0,25.0,21.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,82.0,68.0,73.0,67.0,81.0
162675,47201,38391,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,31.0,53.0,58.0,61.0,80.0,39.0,36.0,83.0,31.0,63.0,25.0,21.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,82.0,68.0,73.0,67.0,81.0
162676,47201,38391,'2013-03-22 00:00:00',75.0,75.0,right,medium,medium,16.0,13.0,13.0,32.0,16.0,10.0,10.0,16.0,36.0,37.0,65.0,65.0,69.0,74.0,39.0,36.0,85.0,50.0,64.0,14.0,24.0,16.0,17.0,26.0,24.0,10.0,10.0,16.0,82.0,68.0,73.0,67.0,81.0
162677,47201,38391,'2013-03-15 00:00:00',75.0,75.0,right,medium,medium,16.0,13.0,13.0,32.0,16.0,10.0,10.0,16.0,36.0,37.0,65.0,65.0,69.0,74.0,39.0,36.0,85.0,50.0,64.0,14.0,24.0,16.0,17.0,26.0,24.0,10.0,10.0,16.0,82.0,68.0,73.0,67.0,81.0
162678,47201,38391,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,16.0,13.0,13.0,32.0,16.0,10.0,10.0,16.0,36.0,37.0,65.0,65.0,69.0,74.0,39.0,36.0,85.0,50.0,64.0,14.0,24.0,16.0,17.0,26.0,24.0,10.0,10.0,16.0,82.0,68.0,73.0,67.0,81.0
162679,47201,38391,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,16.0,13.0,13.0,32.0,16.0,10.0,10.0,16.0,36.0,35.0,68.0,62.0,72.0,72.0,39.0,36.0,85.0,55.0,62.0,14.0,24.0,16.0,17.0,26.0,24.0,10.0,10.0,16.0,82.0,68.0,73.0,67.0,81.0
162680,47201,38391,'2012-02-22 00:00:00',73.0,76.0,right,medium,medium,16.0,13.0,13.0,32.0,16.0,10.0,10.0,16.0,36.0,35.0,54.0,50.0,60.0,72.0,39.0,36.0,85.0,55.0,62.0,14.0,24.0,16.0,17.0,26.0,24.0,10.0,10.0,16.0,82.0,67.0,65.0,64.0,81.0
162681,47201,38391,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,16.0,13.0,13.0,34.0,16.0,10.0,10.0,16.0,33.0,35.0,64.0,62.0,72.0,72.0,39.0,36.0,85.0,55.0,62.0,14.0,24.0,16.0,17.0,26.0,24.0,10.0,10.0,16.0,82.0,67.0,65.0,64.0,81.0
162682,47201,38391,'2011-02-22 00:00:00',72.0,73.0,right,medium,medium,16.0,13.0,23.0,45.0,16.0,21.0,23.0,16.0,41.0,35.0,71.0,67.0,72.0,74.0,57.0,45.0,76.0,55.0,62.0,14.0,24.0,26.0,17.0,36.0,24.0,9.0,21.0,16.0,78.0,66.0,63.0,64.0,81.0
162683,47201,38391,'2010-08-30 00:00:00',72.0,73.0,right,medium,medium,16.0,13.0,58.0,45.0,16.0,21.0,23.0,16.0,47.0,35.0,71.0,68.0,72.0,74.0,57.0,56.0,76.0,55.0,62.0,14.0,24.0,26.0,17.0,54.0,24.0,22.0,21.0,27.0,78.0,66.0,64.0,63.0,81.0
162684,47201,38391,'2009-08-30 00:00:00',71.0,74.0,right,medium,medium,25.0,22.0,58.0,41.0,16.0,21.0,23.0,36.0,67.0,35.0,71.0,68.0,72.0,74.0,57.0,56.0,76.0,56.0,62.0,24.0,54.0,51.0,33.0,54.0,52.0,22.0,21.0,27.0,76.0,66.0,67.0,58.0,81.0
162685,47201,38391,'2009-02-22 00:00:00',71.0,77.0,right,medium,medium,25.0,22.0,28.0,41.0,16.0,21.0,23.0,36.0,69.0,35.0,68.0,63.0,72.0,72.0,57.0,56.0,76.0,56.0,62.0,24.0,54.0,51.0,33.0,54.0,60.0,22.0,21.0,27.0,73.0,66.0,69.0,62.0,81.0
162686,47201,38391,'2008-08-30 00:00:00',71.0,73.0,right,medium,medium,25.0,22.0,28.0,51.0,16.0,31.0,23.0,36.0,69.0,45.0,68.0,63.0,72.0,72.0,57.0,56.0,76.0,56.0,62.0,24.0,54.0,51.0,33.0,54.0,60.0,22.0,21.0,27.0,74.0,66.0,69.0,62.0,81.0
162687,47201,38391,'2007-08-30 00:00:00',70.0,73.0,right,medium,medium,25.0,22.0,28.0,51.0,16.0,31.0,23.0,36.0,69.0,45.0,68.0,63.0,72.0,72.0,57.0,56.0,76.0,56.0,62.0,24.0,54.0,51.0,33.0,54.0,60.0,22.0,21.0,27.0,74.0,66.0,69.0,62.0,81.0
162688,47201,38391,'2007-02-22 00:00:00',70.0,76.0,right,medium,medium,16.0,22.0,28.0,51.0,16.0,31.0,23.0,60.0,69.0,45.0,68.0,63.0,72.0,72.0,57.0,56.0,76.0,56.0,62.0,24.0,54.0,51.0,33.0,54.0,60.0,22.0,21.0,27.0,74.0,66.0,69.0,62.0,81.0
162689,221728,114270,'2015-10-30 00:00:00',61.0,61.0,right,medium,medium,16.0,18.0,13.0,24.0,13.0,16.0,20.0,18.0,18.0,19.0,44.0,46.0,39.0,54.0,40.0,23.0,51.0,24.0,57.0,21.0,22.0,26.0,14.0,29.0,24.0,20.0,13.0,17.0,66.0,57.0,59.0,57.0,66.0
162690,221728,114270,'2015-09-21 00:00:00',61.0,62.0,right,medium,medium,16.0,18.0,13.0,24.0,13.0,16.0,20.0,18.0,18.0,19.0,44.0,46.0,39.0,54.0,40.0,23.0,51.0,24.0,57.0,21.0,22.0,26.0,14.0,29.0,24.0,20.0,13.0,17.0,66.0,57.0,59.0,57.0,66.0
162691,221728,114270,'2015-07-03 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,39.0,53.0,40.0,22.0,51.0,24.0,57.0,20.0,21.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,65.0,56.0,58.0,56.0,65.0
162692,221728,114270,'2015-06-12 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,39.0,53.0,40.0,22.0,51.0,24.0,57.0,20.0,21.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,65.0,56.0,58.0,56.0,65.0
162693,221728,114270,'2014-11-14 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,39.0,53.0,40.0,22.0,51.0,24.0,57.0,20.0,21.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,65.0,56.0,58.0,56.0,65.0
162694,221728,114270,'2014-10-17 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,39.0,53.0,40.0,22.0,51.0,24.0,57.0,20.0,21.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,65.0,56.0,58.0,56.0,65.0
162695,221728,114270,'2014-09-18 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,39.0,49.0,40.0,22.0,51.0,24.0,57.0,20.0,21.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,65.0,56.0,58.0,56.0,65.0
162696,221728,114270,'2014-08-15 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,39.0,49.0,59.0,22.0,51.0,56.0,57.0,20.0,21.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,65.0,56.0,58.0,56.0,65.0
162697,221728,114270,'2014-02-07 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,39.0,49.0,59.0,22.0,51.0,56.0,57.0,20.0,21.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,65.0,56.0,58.0,56.0,65.0
162698,221728,114270,'2007-02-22 00:00:00',60.0,61.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,44.0,46.0,39.0,49.0,59.0,22.0,51.0,56.0,57.0,20.0,21.0,25.0,25.0,25.0,23.0,25.0,25.0,25.0,65.0,56.0,58.0,56.0,65.0
162699,214781,213106,'2016-03-24 00:00:00',74.0,75.0,right,medium,high,63.0,75.0,70.0,69.0,67.0,70.0,70.0,45.0,62.0,76.0,80.0,81.0,80.0,77.0,70.0,78.0,61.0,70.0,73.0,64.0,68.0,26.0,76.0,75.0,76.0,28.0,47.0,36.0,8.0,12.0,11.0,16.0,9.0
162700,214781,213106,'2015-12-24 00:00:00',74.0,75.0,right,medium,high,63.0,75.0,70.0,69.0,61.0,70.0,69.0,45.0,62.0,76.0,80.0,81.0,78.0,75.0,68.0,75.0,61.0,70.0,73.0,64.0,65.0,26.0,76.0,75.0,72.0,28.0,47.0,36.0,8.0,12.0,11.0,16.0,9.0
162701,214781,213106,'2015-12-10 00:00:00',73.0,74.0,right,medium,medium,63.0,72.0,70.0,69.0,61.0,70.0,69.0,45.0,62.0,73.0,76.0,75.0,78.0,75.0,68.0,75.0,61.0,70.0,73.0,64.0,65.0,26.0,76.0,75.0,72.0,28.0,47.0,36.0,8.0,12.0,11.0,16.0,9.0
162702,214781,213106,'2015-11-26 00:00:00',73.0,74.0,right,medium,medium,63.0,72.0,70.0,69.0,61.0,70.0,69.0,45.0,62.0,73.0,76.0,75.0,78.0,75.0,68.0,75.0,61.0,70.0,73.0,64.0,65.0,26.0,76.0,75.0,72.0,28.0,47.0,36.0,8.0,12.0,11.0,16.0,9.0
162703,214781,213106,'2015-11-19 00:00:00',72.0,73.0,right,medium,medium,63.0,72.0,70.0,69.0,61.0,70.0,69.0,45.0,62.0,73.0,76.0,75.0,78.0,75.0,68.0,70.0,61.0,70.0,73.0,64.0,65.0,26.0,76.0,75.0,72.0,28.0,47.0,36.0,8.0,12.0,11.0,16.0,9.0
162704,214781,213106,'2015-11-12 00:00:00',72.0,73.0,right,medium,medium,63.0,70.0,70.0,69.0,61.0,70.0,69.0,45.0,62.0,73.0,76.0,75.0,78.0,75.0,68.0,70.0,61.0,70.0,73.0,64.0,65.0,26.0,76.0,75.0,72.0,28.0,47.0,36.0,8.0,12.0,11.0,16.0,9.0
162705,214781,213106,'2015-10-16 00:00:00',72.0,73.0,right,medium,medium,63.0,70.0,70.0,69.0,61.0,70.0,69.0,45.0,62.0,73.0,76.0,75.0,75.0,75.0,68.0,70.0,61.0,66.0,73.0,64.0,65.0,26.0,76.0,75.0,72.0,28.0,47.0,36.0,8.0,12.0,11.0,16.0,9.0
162706,214781,213106,'2015-10-09 00:00:00',72.0,75.0,right,medium,medium,63.0,70.0,70.0,69.0,61.0,70.0,69.0,45.0,62.0,73.0,76.0,75.0,75.0,75.0,68.0,70.0,61.0,66.0,73.0,64.0,65.0,26.0,76.0,75.0,72.0,28.0,47.0,36.0,8.0,12.0,11.0,16.0,9.0
162707,214781,213106,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,63.0,70.0,70.0,69.0,61.0,70.0,69.0,45.0,62.0,73.0,76.0,75.0,75.0,75.0,68.0,70.0,61.0,66.0,73.0,64.0,65.0,26.0,76.0,75.0,72.0,28.0,47.0,36.0,8.0,12.0,11.0,16.0,9.0
162708,214781,213106,'2015-07-03 00:00:00',75.0,77.0,right,medium,medium,62.0,77.0,69.0,71.0,62.0,78.0,68.0,44.0,64.0,77.0,82.0,79.0,78.0,74.0,76.0,74.0,61.0,69.0,69.0,68.0,64.0,25.0,78.0,74.0,73.0,27.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162709,214781,213106,'2015-06-12 00:00:00',75.0,77.0,right,medium,medium,62.0,77.0,69.0,71.0,62.0,78.0,68.0,44.0,64.0,77.0,82.0,79.0,78.0,74.0,76.0,74.0,61.0,69.0,69.0,68.0,64.0,25.0,78.0,74.0,73.0,27.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162710,214781,213106,'2015-02-13 00:00:00',75.0,77.0,right,medium,medium,62.0,77.0,69.0,71.0,62.0,78.0,68.0,44.0,64.0,77.0,82.0,79.0,78.0,74.0,76.0,74.0,61.0,69.0,69.0,68.0,64.0,25.0,78.0,74.0,73.0,27.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162711,214781,213106,'2015-02-06 00:00:00',75.0,77.0,right,medium,medium,62.0,77.0,69.0,71.0,62.0,78.0,68.0,44.0,64.0,77.0,82.0,79.0,78.0,74.0,76.0,74.0,61.0,69.0,69.0,68.0,64.0,25.0,78.0,74.0,73.0,27.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162712,214781,213106,'2015-01-23 00:00:00',75.0,77.0,right,medium,medium,62.0,77.0,69.0,71.0,62.0,78.0,68.0,44.0,62.0,77.0,82.0,79.0,78.0,74.0,76.0,74.0,61.0,69.0,69.0,68.0,64.0,25.0,78.0,70.0,73.0,27.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162713,214781,213106,'2015-01-16 00:00:00',75.0,77.0,right,medium,medium,70.0,77.0,69.0,71.0,62.0,78.0,68.0,44.0,62.0,77.0,82.0,79.0,78.0,74.0,76.0,74.0,61.0,69.0,69.0,68.0,64.0,25.0,78.0,70.0,73.0,27.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162714,214781,213106,'2014-12-05 00:00:00',75.0,77.0,right,medium,medium,70.0,77.0,69.0,71.0,62.0,78.0,68.0,44.0,62.0,77.0,82.0,79.0,78.0,74.0,76.0,74.0,61.0,69.0,69.0,68.0,64.0,25.0,78.0,70.0,73.0,27.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162715,214781,213106,'2014-10-31 00:00:00',75.0,77.0,right,medium,medium,70.0,77.0,69.0,71.0,62.0,78.0,68.0,44.0,62.0,77.0,82.0,79.0,78.0,74.0,76.0,74.0,61.0,69.0,69.0,68.0,64.0,25.0,78.0,70.0,73.0,27.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162716,214781,213106,'2014-10-24 00:00:00',74.0,76.0,right,medium,medium,70.0,77.0,69.0,69.0,62.0,77.0,68.0,44.0,61.0,76.0,79.0,78.0,78.0,74.0,76.0,74.0,61.0,69.0,69.0,68.0,64.0,25.0,76.0,70.0,73.0,27.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162717,214781,213106,'2014-10-17 00:00:00',74.0,76.0,right,medium,medium,70.0,75.0,72.0,69.0,62.0,77.0,68.0,44.0,61.0,76.0,79.0,78.0,78.0,74.0,76.0,72.0,61.0,69.0,69.0,68.0,64.0,25.0,76.0,70.0,73.0,27.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162718,214781,213106,'2014-10-10 00:00:00',74.0,76.0,right,medium,medium,69.0,75.0,72.0,66.0,62.0,77.0,68.0,44.0,59.0,76.0,79.0,78.0,78.0,74.0,76.0,72.0,61.0,69.0,69.0,68.0,64.0,25.0,76.0,68.0,73.0,27.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162719,214781,213106,'2014-10-02 00:00:00',73.0,76.0,right,medium,medium,69.0,74.0,72.0,63.0,55.0,76.0,49.0,38.0,59.0,74.0,79.0,77.0,76.0,70.0,75.0,72.0,61.0,65.0,68.0,68.0,64.0,25.0,76.0,64.0,73.0,27.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162720,214781,213106,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,69.0,74.0,72.0,63.0,55.0,72.0,49.0,38.0,59.0,74.0,78.0,77.0,71.0,54.0,75.0,72.0,61.0,65.0,66.0,68.0,64.0,25.0,76.0,62.0,73.0,36.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162721,214781,213106,'2014-07-18 00:00:00',70.0,76.0,right,medium,medium,69.0,74.0,72.0,63.0,55.0,72.0,49.0,38.0,59.0,74.0,78.0,77.0,71.0,54.0,75.0,72.0,61.0,65.0,56.0,68.0,64.0,25.0,76.0,62.0,71.0,36.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162722,214781,213106,'2014-03-21 00:00:00',70.0,76.0,right,medium,medium,69.0,74.0,72.0,63.0,55.0,72.0,49.0,38.0,59.0,74.0,78.0,77.0,71.0,54.0,75.0,72.0,61.0,65.0,56.0,68.0,64.0,25.0,76.0,62.0,71.0,36.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162723,214781,213106,'2014-03-14 00:00:00',71.0,76.0,right,medium,medium,69.0,77.0,72.0,63.0,55.0,75.0,49.0,38.0,59.0,74.0,78.0,77.0,71.0,54.0,75.0,72.0,61.0,65.0,56.0,70.0,64.0,25.0,76.0,62.0,71.0,36.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162724,214781,213106,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,69.0,77.0,72.0,63.0,55.0,75.0,49.0,38.0,59.0,74.0,78.0,77.0,71.0,54.0,75.0,72.0,61.0,65.0,56.0,70.0,50.0,25.0,76.0,62.0,71.0,36.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162725,214781,213106,'2007-02-22 00:00:00',71.0,76.0,right,medium,medium,69.0,77.0,72.0,63.0,55.0,75.0,49.0,38.0,59.0,74.0,78.0,77.0,71.0,54.0,75.0,72.0,61.0,65.0,56.0,70.0,50.0,25.0,76.0,62.0,71.0,36.0,46.0,35.0,7.0,11.0,10.0,15.0,8.0
162726,189530,150081,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,77.0,53.0,73.0,71.0,51.0,74.0,74.0,44.0,70.0,75.0,76.0,75.0,76.0,72.0,72.0,70.0,79.0,72.0,64.0,71.0,79.0,73.0,59.0,65.0,54.0,73.0,78.0,80.0,8.0,13.0,11.0,14.0,8.0
162727,189530,150081,'2015-09-25 00:00:00',75.0,76.0,right,medium,medium,77.0,53.0,73.0,71.0,51.0,74.0,74.0,44.0,70.0,75.0,76.0,75.0,76.0,72.0,72.0,70.0,79.0,72.0,64.0,71.0,76.0,73.0,59.0,65.0,54.0,73.0,78.0,80.0,8.0,13.0,11.0,14.0,8.0
162728,189530,150081,'2015-09-21 00:00:00',76.0,77.0,right,medium,medium,78.0,53.0,73.0,71.0,51.0,74.0,74.0,44.0,70.0,77.0,76.0,75.0,76.0,72.0,72.0,70.0,79.0,78.0,64.0,71.0,76.0,77.0,59.0,65.0,54.0,73.0,80.0,80.0,8.0,13.0,11.0,14.0,8.0
162729,189530,150081,'2015-07-03 00:00:00',75.0,76.0,right,medium,medium,78.0,53.0,72.0,71.0,51.0,74.0,74.0,43.0,69.0,76.0,76.0,75.0,76.0,73.0,72.0,76.0,75.0,78.0,64.0,71.0,75.0,76.0,58.0,64.0,55.0,70.0,77.0,76.0,7.0,12.0,10.0,13.0,7.0
162730,189530,150081,'2015-05-22 00:00:00',75.0,76.0,right,medium,medium,78.0,53.0,72.0,71.0,51.0,74.0,74.0,43.0,69.0,76.0,76.0,75.0,76.0,73.0,72.0,76.0,75.0,78.0,64.0,71.0,75.0,76.0,58.0,64.0,55.0,70.0,77.0,76.0,7.0,12.0,10.0,13.0,7.0
162731,189530,150081,'2015-05-15 00:00:00',75.0,76.0,right,medium,medium,78.0,53.0,72.0,71.0,51.0,74.0,74.0,43.0,69.0,76.0,78.0,75.0,76.0,73.0,72.0,76.0,75.0,78.0,64.0,71.0,75.0,76.0,58.0,64.0,55.0,70.0,77.0,76.0,7.0,12.0,10.0,13.0,7.0
162732,189530,150081,'2015-05-01 00:00:00',75.0,76.0,right,medium,medium,78.0,53.0,72.0,71.0,51.0,74.0,74.0,43.0,69.0,76.0,78.0,75.0,76.0,73.0,72.0,76.0,75.0,81.0,64.0,71.0,75.0,76.0,58.0,64.0,55.0,70.0,77.0,76.0,7.0,12.0,10.0,13.0,7.0
162733,189530,150081,'2015-04-17 00:00:00',75.0,76.0,right,medium,medium,78.0,53.0,72.0,71.0,51.0,74.0,74.0,43.0,69.0,76.0,78.0,75.0,76.0,74.0,72.0,76.0,75.0,81.0,64.0,71.0,75.0,76.0,58.0,64.0,55.0,70.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162734,189530,150081,'2015-02-20 00:00:00',76.0,77.0,right,medium,medium,78.0,53.0,72.0,71.0,51.0,74.0,74.0,43.0,69.0,76.0,78.0,75.0,76.0,74.0,72.0,76.0,75.0,83.0,64.0,71.0,75.0,76.0,58.0,64.0,55.0,70.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162735,189530,150081,'2015-01-16 00:00:00',76.0,77.0,right,medium,medium,78.0,53.0,72.0,71.0,51.0,74.0,76.0,43.0,69.0,76.0,78.0,75.0,76.0,74.0,72.0,76.0,75.0,83.0,64.0,71.0,75.0,76.0,58.0,64.0,55.0,70.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162736,189530,150081,'2015-01-09 00:00:00',76.0,77.0,right,medium,medium,78.0,53.0,72.0,71.0,51.0,74.0,77.0,43.0,69.0,76.0,78.0,75.0,76.0,74.0,72.0,76.0,75.0,83.0,64.0,71.0,75.0,76.0,58.0,64.0,55.0,70.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162737,189530,150081,'2014-12-12 00:00:00',76.0,78.0,right,medium,medium,79.0,53.0,72.0,71.0,51.0,74.0,79.0,43.0,69.0,76.0,78.0,75.0,76.0,74.0,72.0,78.0,75.0,83.0,64.0,71.0,75.0,76.0,58.0,64.0,55.0,70.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162738,189530,150081,'2014-10-31 00:00:00',76.0,78.0,right,medium,medium,79.0,53.0,72.0,71.0,51.0,74.0,79.0,43.0,69.0,76.0,78.0,75.0,76.0,74.0,72.0,78.0,75.0,83.0,64.0,71.0,75.0,76.0,58.0,64.0,55.0,70.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162739,189530,150081,'2014-10-02 00:00:00',76.0,78.0,right,medium,medium,79.0,53.0,72.0,71.0,51.0,74.0,79.0,43.0,69.0,76.0,78.0,75.0,76.0,74.0,72.0,78.0,75.0,83.0,64.0,73.0,75.0,76.0,58.0,64.0,55.0,70.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162740,189530,150081,'2014-09-18 00:00:00',76.0,78.0,right,medium,medium,79.0,53.0,72.0,71.0,51.0,74.0,79.0,43.0,69.0,76.0,78.0,75.0,76.0,74.0,72.0,78.0,75.0,85.0,64.0,73.0,75.0,76.0,58.0,64.0,55.0,70.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162741,189530,150081,'2014-07-18 00:00:00',75.0,80.0,right,medium,high,79.0,53.0,72.0,69.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,75.0,76.0,74.0,72.0,78.0,75.0,85.0,64.0,76.0,75.0,76.0,58.0,64.0,55.0,67.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162742,189530,150081,'2014-05-09 00:00:00',75.0,80.0,right,medium,high,79.0,53.0,72.0,69.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,75.0,76.0,74.0,72.0,78.0,75.0,85.0,64.0,76.0,75.0,76.0,58.0,64.0,55.0,67.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162743,189530,150081,'2014-04-18 00:00:00',75.0,80.0,right,medium,high,79.0,53.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,75.0,76.0,74.0,72.0,78.0,75.0,86.0,64.0,76.0,75.0,76.0,58.0,64.0,55.0,67.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162744,189530,150081,'2014-03-07 00:00:00',75.0,80.0,right,medium,high,79.0,53.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,75.0,76.0,74.0,72.0,78.0,75.0,86.0,64.0,77.0,75.0,76.0,58.0,64.0,55.0,67.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162745,189530,150081,'2014-02-28 00:00:00',75.0,80.0,right,medium,high,79.0,53.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,75.0,76.0,74.0,72.0,78.0,75.0,86.0,64.0,77.0,72.0,76.0,58.0,64.0,55.0,67.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162746,189530,150081,'2014-02-21 00:00:00',76.0,81.0,right,medium,high,81.0,62.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,76.0,76.0,74.0,72.0,78.0,75.0,86.0,64.0,77.0,72.0,76.0,52.0,64.0,55.0,67.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162747,189530,150081,'2013-12-06 00:00:00',76.0,81.0,right,medium,high,81.0,62.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,76.0,76.0,74.0,72.0,78.0,75.0,86.0,70.0,77.0,72.0,76.0,52.0,64.0,55.0,67.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162748,189530,150081,'2013-10-25 00:00:00',76.0,81.0,right,medium,medium,81.0,62.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,76.0,76.0,74.0,72.0,78.0,75.0,86.0,70.0,77.0,72.0,76.0,52.0,64.0,55.0,67.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162749,189530,150081,'2013-09-20 00:00:00',76.0,81.0,right,medium,medium,81.0,62.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,76.0,76.0,74.0,72.0,78.0,75.0,86.0,70.0,77.0,72.0,76.0,52.0,64.0,55.0,67.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162750,189530,150081,'2013-06-28 00:00:00',76.0,81.0,right,high,medium,81.0,62.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,77.0,76.0,74.0,72.0,84.0,75.0,86.0,70.0,77.0,72.0,76.0,52.0,63.0,55.0,67.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162751,189530,150081,'2013-05-31 00:00:00',76.0,81.0,right,high,medium,81.0,62.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,77.0,76.0,74.0,72.0,84.0,75.0,86.0,70.0,77.0,72.0,76.0,52.0,63.0,55.0,67.0,77.0,78.0,7.0,12.0,10.0,13.0,7.0
162752,189530,150081,'2013-04-12 00:00:00',74.0,81.0,right,high,medium,81.0,62.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,77.0,76.0,74.0,72.0,81.0,75.0,72.0,70.0,77.0,72.0,76.0,52.0,63.0,55.0,63.0,75.0,76.0,7.0,12.0,10.0,13.0,7.0
162753,189530,150081,'2013-03-15 00:00:00',74.0,81.0,right,medium,medium,81.0,44.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,77.0,76.0,74.0,72.0,81.0,75.0,72.0,70.0,77.0,72.0,76.0,52.0,63.0,55.0,63.0,75.0,76.0,7.0,12.0,10.0,13.0,7.0
162754,189530,150081,'2013-03-08 00:00:00',74.0,81.0,right,medium,medium,81.0,44.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,77.0,76.0,74.0,72.0,81.0,75.0,72.0,70.0,77.0,72.0,76.0,52.0,63.0,55.0,63.0,75.0,76.0,7.0,12.0,10.0,13.0,7.0
162755,189530,150081,'2013-02-22 00:00:00',74.0,81.0,right,medium,medium,81.0,44.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,77.0,76.0,74.0,72.0,81.0,75.0,72.0,70.0,77.0,72.0,76.0,52.0,63.0,55.0,63.0,75.0,76.0,7.0,12.0,10.0,13.0,7.0
162756,189530,150081,'2013-02-15 00:00:00',74.0,81.0,right,medium,medium,81.0,44.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,77.0,76.0,74.0,72.0,81.0,75.0,72.0,70.0,77.0,72.0,76.0,52.0,63.0,55.0,63.0,75.0,76.0,7.0,12.0,10.0,13.0,7.0
162757,189530,150081,'2012-08-31 00:00:00',74.0,81.0,right,medium,medium,81.0,44.0,72.0,68.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,77.0,76.0,74.0,72.0,81.0,75.0,72.0,70.0,77.0,72.0,76.0,52.0,64.0,55.0,63.0,75.0,76.0,7.0,12.0,10.0,13.0,7.0
162758,189530,150081,'2012-02-22 00:00:00',75.0,81.0,right,medium,medium,80.0,44.0,72.0,68.0,51.0,74.0,78.0,43.0,69.0,76.0,79.0,77.0,75.0,74.0,72.0,81.0,75.0,77.0,67.0,75.0,72.0,77.0,52.0,56.0,55.0,70.0,75.0,76.0,7.0,12.0,10.0,13.0,7.0
162759,189530,150081,'2011-08-30 00:00:00',75.0,81.0,right,medium,medium,80.0,44.0,72.0,76.0,51.0,74.0,83.0,43.0,69.0,76.0,79.0,81.0,75.0,74.0,72.0,81.0,75.0,77.0,73.0,77.0,72.0,77.0,52.0,64.0,55.0,70.0,75.0,76.0,7.0,12.0,10.0,13.0,7.0
162760,189530,150081,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,74.0,41.0,71.0,70.0,45.0,67.0,64.0,43.0,65.0,68.0,78.0,77.0,72.0,70.0,65.0,77.0,61.0,68.0,68.0,75.0,72.0,71.0,60.0,73.0,53.0,74.0,75.0,76.0,7.0,12.0,10.0,13.0,7.0
162761,189530,150081,'2010-02-22 00:00:00',68.0,75.0,left,medium,medium,68.0,51.0,61.0,65.0,45.0,64.0,64.0,41.0,63.0,65.0,76.0,75.0,72.0,69.0,65.0,57.0,61.0,68.0,66.0,56.0,69.0,67.0,68.0,73.0,68.0,66.0,69.0,76.0,5.0,22.0,63.0,22.0,22.0
162762,189530,150081,'2009-08-30 00:00:00',61.0,70.0,left,medium,medium,64.0,43.0,39.0,57.0,45.0,53.0,64.0,41.0,56.0,61.0,76.0,75.0,72.0,65.0,65.0,48.0,61.0,66.0,53.0,39.0,62.0,56.0,61.0,73.0,57.0,60.0,61.0,76.0,5.0,22.0,56.0,22.0,22.0
162763,189530,150081,'2008-08-30 00:00:00',48.0,59.0,left,medium,medium,39.0,43.0,39.0,41.0,45.0,43.0,64.0,41.0,42.0,48.0,58.0,53.0,72.0,57.0,65.0,33.0,61.0,53.0,53.0,39.0,52.0,41.0,47.0,73.0,47.0,52.0,53.0,76.0,5.0,22.0,42.0,22.0,22.0
162764,189530,150081,'2007-02-22 00:00:00',48.0,59.0,left,medium,medium,39.0,43.0,39.0,41.0,45.0,43.0,64.0,41.0,42.0,48.0,58.0,53.0,72.0,57.0,65.0,33.0,61.0,53.0,53.0,39.0,52.0,41.0,47.0,73.0,47.0,52.0,53.0,76.0,5.0,22.0,42.0,22.0,22.0
162765,188124,105351,'2016-02-04 00:00:00',75.0,76.0,right,low,high,44.0,40.0,64.0,71.0,52.0,59.0,44.0,36.0,64.0,70.0,78.0,76.0,75.0,77.0,81.0,58.0,85.0,79.0,84.0,50.0,83.0,81.0,37.0,54.0,47.0,74.0,85.0,78.0,10.0,10.0,16.0,8.0,14.0
162766,188124,105351,'2015-12-03 00:00:00',75.0,76.0,right,low,high,44.0,40.0,64.0,71.0,52.0,59.0,44.0,36.0,64.0,70.0,78.0,75.0,75.0,77.0,81.0,58.0,85.0,79.0,84.0,50.0,83.0,81.0,37.0,54.0,47.0,74.0,85.0,78.0,10.0,10.0,16.0,8.0,14.0
162767,188124,105351,'2015-11-26 00:00:00',75.0,77.0,right,low,high,44.0,40.0,64.0,71.0,52.0,59.0,44.0,36.0,64.0,70.0,78.0,75.0,75.0,77.0,81.0,58.0,85.0,79.0,84.0,50.0,83.0,81.0,37.0,54.0,47.0,74.0,85.0,78.0,10.0,10.0,16.0,8.0,14.0
162768,188124,105351,'2015-11-06 00:00:00',74.0,75.0,right,low,high,44.0,40.0,64.0,70.0,52.0,59.0,44.0,36.0,63.0,71.0,78.0,75.0,75.0,76.0,77.0,58.0,85.0,79.0,84.0,50.0,81.0,81.0,37.0,54.0,47.0,74.0,80.0,75.0,10.0,10.0,16.0,8.0,14.0
162769,188124,105351,'2015-10-23 00:00:00',75.0,77.0,right,low,high,44.0,40.0,64.0,71.0,52.0,58.0,44.0,36.0,67.0,71.0,78.0,75.0,75.0,77.0,77.0,58.0,85.0,79.0,84.0,50.0,81.0,81.0,37.0,54.0,47.0,74.0,80.0,75.0,10.0,10.0,16.0,8.0,14.0
162770,188124,105351,'2015-10-16 00:00:00',75.0,78.0,right,low,high,44.0,40.0,64.0,69.0,52.0,58.0,44.0,36.0,61.0,69.0,78.0,73.0,75.0,77.0,77.0,58.0,85.0,79.0,84.0,50.0,81.0,83.0,37.0,54.0,47.0,74.0,85.0,75.0,10.0,10.0,16.0,8.0,14.0
162771,188124,105351,'2015-09-21 00:00:00',75.0,78.0,right,low,high,44.0,40.0,64.0,70.0,52.0,58.0,44.0,36.0,61.0,68.0,79.0,74.0,76.0,76.0,78.0,58.0,85.0,80.0,84.0,50.0,81.0,83.0,37.0,54.0,47.0,74.0,85.0,75.0,10.0,10.0,16.0,8.0,14.0
162772,188124,105351,'2015-05-01 00:00:00',72.0,74.0,right,low,high,42.0,38.0,57.0,66.0,54.0,57.0,42.0,34.0,61.0,67.0,73.0,73.0,76.0,74.0,72.0,56.0,82.0,84.0,80.0,48.0,84.0,83.0,33.0,52.0,45.0,72.0,83.0,77.0,9.0,9.0,15.0,7.0,13.0
162773,188124,105351,'2015-04-10 00:00:00',72.0,74.0,right,low,high,42.0,38.0,57.0,66.0,54.0,57.0,42.0,34.0,61.0,67.0,73.0,73.0,76.0,74.0,72.0,56.0,82.0,84.0,80.0,48.0,84.0,83.0,33.0,52.0,45.0,72.0,83.0,77.0,9.0,9.0,15.0,7.0,13.0
162774,188124,105351,'2015-01-23 00:00:00',72.0,74.0,right,low,high,42.0,38.0,57.0,66.0,54.0,57.0,46.0,42.0,61.0,65.0,73.0,73.0,76.0,72.0,72.0,56.0,82.0,84.0,80.0,48.0,84.0,83.0,33.0,52.0,45.0,72.0,83.0,77.0,9.0,9.0,15.0,7.0,13.0
162775,188124,105351,'2015-01-16 00:00:00',72.0,74.0,right,low,high,42.0,38.0,57.0,66.0,54.0,57.0,46.0,42.0,61.0,66.0,73.0,73.0,76.0,72.0,68.0,56.0,83.0,84.0,80.0,48.0,84.0,83.0,33.0,52.0,45.0,72.0,83.0,77.0,9.0,9.0,15.0,7.0,13.0
162776,188124,105351,'2015-01-09 00:00:00',73.0,75.0,right,low,high,49.0,38.0,57.0,67.0,54.0,57.0,46.0,42.0,63.0,66.0,73.0,73.0,76.0,72.0,66.0,56.0,83.0,86.0,80.0,48.0,84.0,83.0,42.0,58.0,50.0,72.0,83.0,77.0,9.0,9.0,15.0,7.0,13.0
162777,188124,105351,'2014-11-21 00:00:00',73.0,75.0,right,low,high,49.0,38.0,57.0,67.0,54.0,57.0,46.0,42.0,63.0,66.0,73.0,73.0,76.0,72.0,66.0,56.0,83.0,86.0,80.0,48.0,84.0,83.0,42.0,58.0,50.0,72.0,83.0,77.0,9.0,9.0,15.0,7.0,13.0
162778,188124,105351,'2014-09-18 00:00:00',73.0,75.0,right,low,high,49.0,38.0,55.0,67.0,54.0,58.0,46.0,42.0,63.0,66.0,73.0,73.0,76.0,72.0,66.0,56.0,82.0,86.0,80.0,48.0,84.0,83.0,42.0,58.0,50.0,72.0,83.0,77.0,9.0,9.0,15.0,7.0,13.0
162779,188124,105351,'2014-03-28 00:00:00',72.0,76.0,right,low,high,51.0,38.0,57.0,67.0,56.0,57.0,46.0,42.0,63.0,66.0,74.0,74.0,76.0,73.0,66.0,58.0,75.0,83.0,80.0,48.0,82.0,83.0,46.0,58.0,50.0,64.0,83.0,76.0,9.0,9.0,15.0,7.0,13.0
162780,188124,105351,'2014-02-21 00:00:00',72.0,76.0,right,low,high,51.0,38.0,59.0,67.0,56.0,57.0,52.0,46.0,63.0,66.0,74.0,74.0,76.0,70.0,66.0,57.0,72.0,83.0,80.0,48.0,78.0,83.0,46.0,59.0,50.0,66.0,83.0,75.0,9.0,9.0,15.0,7.0,13.0
162781,188124,105351,'2014-01-10 00:00:00',72.0,76.0,right,low,high,51.0,38.0,59.0,69.0,56.0,58.0,52.0,46.0,66.0,66.0,74.0,73.0,76.0,70.0,66.0,57.0,72.0,83.0,80.0,48.0,77.0,81.0,46.0,61.0,50.0,65.0,83.0,75.0,9.0,9.0,15.0,7.0,13.0
162782,188124,105351,'2013-11-01 00:00:00',72.0,76.0,right,low,high,51.0,38.0,59.0,69.0,57.0,59.0,52.0,46.0,67.0,66.0,74.0,73.0,76.0,70.0,66.0,64.0,72.0,83.0,80.0,48.0,77.0,81.0,46.0,61.0,50.0,64.0,83.0,75.0,9.0,9.0,15.0,7.0,13.0
162783,188124,105351,'2013-10-25 00:00:00',71.0,76.0,right,low,medium,51.0,38.0,59.0,68.0,57.0,59.0,52.0,46.0,66.0,66.0,74.0,73.0,76.0,68.0,66.0,66.0,72.0,83.0,80.0,48.0,76.0,78.0,46.0,61.0,50.0,64.0,83.0,75.0,9.0,9.0,15.0,7.0,13.0
162784,188124,105351,'2013-10-18 00:00:00',71.0,76.0,right,low,medium,51.0,38.0,59.0,67.0,57.0,58.0,52.0,46.0,66.0,66.0,74.0,73.0,76.0,68.0,66.0,66.0,72.0,83.0,80.0,48.0,76.0,78.0,46.0,61.0,50.0,64.0,83.0,75.0,9.0,9.0,15.0,7.0,13.0
162785,188124,105351,'2013-10-11 00:00:00',71.0,76.0,right,low,medium,53.0,38.0,59.0,67.0,57.0,59.0,55.0,47.0,66.0,66.0,74.0,73.0,76.0,68.0,66.0,66.0,73.0,83.0,80.0,48.0,76.0,78.0,46.0,61.0,50.0,64.0,82.0,75.0,9.0,9.0,15.0,7.0,13.0
162786,188124,105351,'2013-09-27 00:00:00',70.0,76.0,right,low,medium,53.0,38.0,59.0,66.0,57.0,58.0,55.0,47.0,65.0,64.0,75.0,74.0,76.0,63.0,66.0,66.0,73.0,83.0,80.0,48.0,76.0,77.0,48.0,61.0,50.0,64.0,82.0,73.0,9.0,9.0,15.0,7.0,13.0
162787,188124,105351,'2013-09-20 00:00:00',70.0,76.0,right,low,medium,53.0,38.0,59.0,66.0,57.0,58.0,55.0,47.0,65.0,64.0,75.0,74.0,76.0,63.0,66.0,66.0,73.0,83.0,80.0,48.0,76.0,77.0,48.0,62.0,50.0,64.0,82.0,73.0,9.0,9.0,15.0,7.0,13.0
162788,188124,105351,'2013-05-17 00:00:00',70.0,77.0,right,medium,high,54.0,35.0,62.0,67.0,57.0,58.0,55.0,44.0,66.0,64.0,78.0,77.0,76.0,56.0,67.0,66.0,72.0,84.0,77.0,45.0,76.0,78.0,48.0,63.0,50.0,64.0,81.0,72.0,9.0,9.0,15.0,7.0,13.0
162789,188124,105351,'2013-05-10 00:00:00',70.0,77.0,right,medium,high,54.0,35.0,62.0,67.0,57.0,58.0,55.0,44.0,66.0,64.0,78.0,77.0,76.0,56.0,67.0,66.0,72.0,84.0,77.0,45.0,76.0,78.0,48.0,63.0,50.0,64.0,81.0,72.0,9.0,9.0,15.0,7.0,13.0
162790,188124,105351,'2013-04-05 00:00:00',71.0,77.0,right,medium,high,54.0,35.0,62.0,67.0,57.0,58.0,55.0,44.0,67.0,64.0,78.0,77.0,76.0,66.0,67.0,66.0,72.0,84.0,77.0,45.0,76.0,78.0,48.0,63.0,50.0,69.0,81.0,72.0,9.0,9.0,15.0,7.0,13.0
162791,188124,105351,'2012-02-22 00:00:00',71.0,77.0,right,medium,high,54.0,35.0,62.0,67.0,57.0,58.0,55.0,44.0,67.0,64.0,78.0,77.0,76.0,66.0,67.0,66.0,72.0,84.0,77.0,45.0,76.0,78.0,48.0,63.0,50.0,69.0,81.0,72.0,9.0,9.0,15.0,7.0,13.0
162792,188124,105351,'2011-08-30 00:00:00',70.0,77.0,right,medium,high,54.0,35.0,62.0,64.0,57.0,58.0,55.0,44.0,67.0,57.0,78.0,77.0,76.0,66.0,60.0,66.0,72.0,84.0,77.0,45.0,76.0,70.0,48.0,63.0,50.0,69.0,74.0,72.0,9.0,9.0,15.0,7.0,13.0
162793,188124,105351,'2011-02-22 00:00:00',74.0,84.0,right,medium,high,64.0,25.0,62.0,79.0,57.0,66.0,63.0,44.0,70.0,67.0,81.0,82.0,76.0,66.0,76.0,44.0,82.0,83.0,80.0,15.0,76.0,70.0,48.0,67.0,60.0,69.0,74.0,69.0,9.0,9.0,15.0,7.0,13.0
162794,188124,105351,'2010-08-30 00:00:00',74.0,84.0,right,medium,high,64.0,25.0,62.0,79.0,57.0,66.0,63.0,44.0,70.0,67.0,81.0,82.0,76.0,66.0,76.0,44.0,82.0,83.0,77.0,15.0,77.0,70.0,48.0,67.0,60.0,69.0,74.0,69.0,9.0,9.0,15.0,7.0,13.0
162795,188124,105351,'2009-08-30 00:00:00',73.0,84.0,right,medium,high,64.0,25.0,62.0,79.0,57.0,66.0,63.0,44.0,70.0,67.0,81.0,82.0,76.0,66.0,76.0,44.0,82.0,83.0,77.0,22.0,77.0,73.0,64.0,67.0,62.0,69.0,71.0,69.0,1.0,22.0,70.0,22.0,22.0
162796,188124,105351,'2009-02-22 00:00:00',72.0,84.0,right,medium,high,64.0,25.0,57.0,79.0,57.0,66.0,63.0,44.0,70.0,67.0,81.0,82.0,76.0,75.0,76.0,44.0,82.0,76.0,77.0,22.0,77.0,65.0,64.0,67.0,71.0,69.0,71.0,69.0,1.0,22.0,70.0,22.0,22.0
162797,188124,105351,'2008-08-30 00:00:00',63.0,75.0,right,medium,high,64.0,35.0,45.0,63.0,57.0,55.0,63.0,58.0,58.0,67.0,72.0,70.0,76.0,70.0,76.0,60.0,82.0,69.0,65.0,45.0,67.0,65.0,60.0,67.0,67.0,65.0,66.0,69.0,1.0,22.0,58.0,22.0,22.0
162798,188124,105351,'2007-02-22 00:00:00',63.0,75.0,right,medium,high,64.0,35.0,45.0,63.0,57.0,55.0,63.0,58.0,58.0,67.0,72.0,70.0,76.0,70.0,76.0,60.0,82.0,69.0,65.0,45.0,67.0,65.0,60.0,67.0,67.0,65.0,66.0,69.0,1.0,22.0,58.0,22.0,22.0
162799,4077,30663,'2014-04-11 00:00:00',74.0,74.0,right,medium,medium,77.0,68.0,55.0,74.0,58.0,77.0,85.0,80.0,71.0,80.0,71.0,68.0,75.0,77.0,78.0,73.0,69.0,48.0,45.0,75.0,66.0,31.0,71.0,76.0,79.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,13.0
162800,4077,30663,'2013-10-04 00:00:00',75.0,75.0,right,medium,medium,81.0,68.0,55.0,78.0,58.0,79.0,91.0,85.0,71.0,80.0,71.0,68.0,75.0,77.0,82.0,73.0,69.0,48.0,45.0,75.0,66.0,31.0,71.0,79.0,83.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,13.0
162801,4077,30663,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,81.0,68.0,55.0,78.0,58.0,79.0,91.0,85.0,71.0,80.0,74.0,69.0,75.0,77.0,82.0,73.0,69.0,48.0,45.0,75.0,66.0,31.0,71.0,79.0,83.0,25.0,25.0,25.0,8.0,9.0,7.0,12.0,13.0
162802,4077,30663,'2013-05-24 00:00:00',76.0,76.0,right,medium,medium,80.0,68.0,55.0,77.0,58.0,78.0,91.0,85.0,70.0,79.0,73.0,71.0,74.0,76.0,83.0,73.0,69.0,48.0,45.0,75.0,66.0,31.0,70.0,78.0,83.0,11.0,18.0,17.0,8.0,9.0,7.0,12.0,13.0
162803,4077,30663,'2013-05-17 00:00:00',77.0,77.0,right,medium,medium,80.0,70.0,67.0,78.0,65.0,82.0,91.0,87.0,70.0,84.0,74.0,72.0,78.0,70.0,83.0,75.0,69.0,48.0,45.0,77.0,66.0,31.0,77.0,78.0,83.0,11.0,18.0,17.0,8.0,9.0,7.0,12.0,13.0
162804,4077,30663,'2013-03-22 00:00:00',77.0,77.0,right,medium,medium,80.0,70.0,67.0,78.0,65.0,82.0,91.0,87.0,70.0,84.0,74.0,72.0,78.0,70.0,83.0,75.0,69.0,48.0,45.0,77.0,66.0,31.0,77.0,78.0,83.0,11.0,18.0,17.0,8.0,9.0,7.0,12.0,13.0
162805,4077,30663,'2013-02-22 00:00:00',77.0,77.0,right,medium,medium,80.0,70.0,67.0,78.0,65.0,82.0,91.0,87.0,70.0,84.0,74.0,72.0,78.0,70.0,83.0,75.0,69.0,48.0,45.0,77.0,66.0,31.0,77.0,78.0,83.0,11.0,18.0,17.0,8.0,9.0,7.0,12.0,13.0
162806,4077,30663,'2013-02-15 00:00:00',77.0,77.0,right,medium,medium,80.0,70.0,67.0,78.0,65.0,82.0,91.0,87.0,70.0,84.0,74.0,72.0,78.0,70.0,83.0,75.0,69.0,48.0,45.0,77.0,66.0,31.0,77.0,78.0,83.0,11.0,18.0,17.0,8.0,9.0,7.0,12.0,13.0
162807,4077,30663,'2012-08-31 00:00:00',81.0,81.0,right,medium,medium,83.0,75.0,47.0,78.0,75.0,86.0,91.0,87.0,70.0,88.0,84.0,77.0,83.0,80.0,86.0,75.0,69.0,58.0,45.0,77.0,66.0,31.0,82.0,78.0,83.0,11.0,18.0,17.0,8.0,9.0,7.0,12.0,13.0
162808,4077,30663,'2011-02-22 00:00:00',81.0,81.0,right,medium,medium,83.0,75.0,47.0,78.0,75.0,86.0,91.0,87.0,70.0,88.0,84.0,77.0,83.0,80.0,86.0,75.0,69.0,58.0,45.0,77.0,66.0,31.0,82.0,78.0,83.0,11.0,18.0,17.0,8.0,9.0,7.0,12.0,13.0
162809,4077,30663,'2010-08-30 00:00:00',82.0,86.0,right,medium,medium,84.0,77.0,49.0,82.0,75.0,87.0,91.0,87.0,75.0,88.0,84.0,81.0,85.0,82.0,76.0,78.0,69.0,58.0,45.0,79.0,66.0,42.0,84.0,80.0,83.0,11.0,18.0,17.0,8.0,9.0,7.0,12.0,13.0
162810,4077,30663,'2010-02-22 00:00:00',83.0,86.0,right,medium,medium,85.0,74.0,45.0,81.0,75.0,90.0,91.0,84.0,71.0,85.0,85.0,87.0,85.0,82.0,76.0,76.0,69.0,72.0,56.0,78.0,64.0,71.0,81.0,80.0,80.0,21.0,21.0,17.0,8.0,21.0,71.0,21.0,21.0
162811,4077,30663,'2009-08-30 00:00:00',84.0,86.0,right,medium,medium,86.0,74.0,45.0,81.0,75.0,91.0,91.0,81.0,71.0,85.0,86.0,88.0,85.0,82.0,76.0,76.0,69.0,72.0,56.0,78.0,64.0,71.0,81.0,80.0,80.0,21.0,21.0,17.0,8.0,21.0,71.0,21.0,21.0
162812,4077,30663,'2008-08-30 00:00:00',84.0,88.0,right,medium,medium,86.0,76.0,45.0,81.0,75.0,91.0,91.0,90.0,71.0,85.0,86.0,88.0,85.0,82.0,76.0,76.0,69.0,72.0,53.0,78.0,64.0,75.0,81.0,80.0,80.0,21.0,21.0,17.0,8.0,21.0,71.0,21.0,21.0
162813,4077,30663,'2007-08-30 00:00:00',82.0,88.0,right,medium,medium,86.0,74.0,33.0,80.0,75.0,87.0,91.0,88.0,67.0,76.0,86.0,88.0,85.0,88.0,76.0,74.0,69.0,70.0,48.0,78.0,69.0,75.0,74.0,80.0,80.0,31.0,27.0,17.0,8.0,21.0,67.0,21.0,21.0
162814,4077,30663,'2007-02-22 00:00:00',83.0,84.0,right,medium,medium,86.0,74.0,33.0,80.0,75.0,87.0,91.0,80.0,67.0,76.0,86.0,88.0,85.0,88.0,76.0,74.0,69.0,80.0,48.0,78.0,69.0,75.0,74.0,80.0,80.0,31.0,27.0,17.0,8.0,13.0,67.0,14.0,9.0
162815,203890,178120,'2016-04-21 00:00:00',77.0,81.0,right,high,medium,76.0,38.0,70.0,74.0,49.0,71.0,64.0,51.0,66.0,75.0,79.0,83.0,75.0,76.0,81.0,73.0,87.0,89.0,66.0,56.0,73.0,77.0,65.0,68.0,51.0,74.0,76.0,74.0,15.0,11.0,10.0,10.0,12.0
162816,203890,178120,'2016-03-17 00:00:00',77.0,81.0,right,high,medium,76.0,38.0,70.0,74.0,49.0,71.0,64.0,51.0,66.0,75.0,79.0,83.0,75.0,76.0,81.0,73.0,87.0,89.0,66.0,56.0,77.0,77.0,65.0,68.0,51.0,74.0,76.0,74.0,15.0,11.0,10.0,10.0,12.0
162817,203890,178120,'2016-03-10 00:00:00',76.0,80.0,right,high,medium,76.0,38.0,70.0,74.0,49.0,70.0,64.0,51.0,66.0,75.0,79.0,83.0,75.0,76.0,81.0,73.0,87.0,89.0,66.0,56.0,77.0,77.0,65.0,68.0,51.0,72.0,73.0,74.0,15.0,11.0,10.0,10.0,12.0
162818,203890,178120,'2016-01-14 00:00:00',75.0,80.0,right,high,medium,76.0,38.0,70.0,74.0,49.0,70.0,64.0,51.0,66.0,75.0,79.0,83.0,75.0,69.0,81.0,73.0,87.0,89.0,61.0,56.0,76.0,70.0,65.0,68.0,51.0,72.0,71.0,73.0,15.0,11.0,10.0,10.0,12.0
162819,203890,178120,'2015-10-09 00:00:00',75.0,81.0,right,high,medium,76.0,38.0,70.0,74.0,49.0,70.0,64.0,51.0,66.0,75.0,79.0,83.0,75.0,69.0,81.0,73.0,87.0,89.0,61.0,56.0,76.0,70.0,65.0,68.0,51.0,72.0,71.0,73.0,15.0,11.0,10.0,10.0,12.0
162820,203890,178120,'2015-09-21 00:00:00',75.0,81.0,right,high,medium,76.0,38.0,70.0,74.0,49.0,70.0,64.0,51.0,66.0,75.0,79.0,83.0,75.0,69.0,81.0,73.0,87.0,90.0,61.0,56.0,76.0,70.0,65.0,68.0,51.0,72.0,71.0,73.0,15.0,11.0,10.0,10.0,12.0
162821,203890,178120,'2015-05-08 00:00:00',72.0,81.0,right,high,medium,75.0,37.0,69.0,73.0,48.0,69.0,63.0,50.0,65.0,74.0,79.0,83.0,75.0,68.0,74.0,72.0,87.0,86.0,61.0,55.0,75.0,69.0,64.0,67.0,50.0,68.0,68.0,69.0,14.0,10.0,9.0,9.0,11.0
162822,203890,178120,'2015-04-17 00:00:00',72.0,79.0,right,high,medium,75.0,37.0,69.0,73.0,48.0,69.0,63.0,50.0,65.0,74.0,79.0,83.0,75.0,68.0,74.0,72.0,87.0,86.0,61.0,55.0,75.0,69.0,64.0,67.0,50.0,68.0,68.0,69.0,14.0,10.0,9.0,9.0,11.0
162823,203890,178120,'2015-04-10 00:00:00',72.0,82.0,right,high,medium,75.0,37.0,69.0,73.0,48.0,69.0,63.0,50.0,65.0,74.0,79.0,83.0,75.0,68.0,74.0,72.0,87.0,86.0,61.0,55.0,75.0,69.0,64.0,67.0,50.0,68.0,68.0,69.0,14.0,10.0,9.0,9.0,11.0
162824,203890,178120,'2015-03-20 00:00:00',71.0,77.0,right,high,medium,75.0,36.0,69.0,72.0,45.0,69.0,63.0,50.0,64.0,73.0,79.0,83.0,75.0,68.0,74.0,72.0,87.0,86.0,61.0,55.0,74.0,69.0,64.0,67.0,50.0,67.0,68.0,66.0,14.0,10.0,9.0,9.0,11.0
162825,203890,178120,'2015-01-30 00:00:00',71.0,77.0,right,high,medium,75.0,36.0,69.0,70.0,45.0,70.0,63.0,50.0,64.0,73.0,79.0,83.0,78.0,68.0,74.0,72.0,87.0,86.0,61.0,55.0,74.0,69.0,64.0,67.0,50.0,67.0,68.0,66.0,14.0,10.0,9.0,9.0,11.0
162826,203890,178120,'2014-12-12 00:00:00',72.0,82.0,right,medium,medium,75.0,36.0,69.0,70.0,45.0,70.0,63.0,50.0,64.0,73.0,79.0,83.0,78.0,68.0,74.0,72.0,87.0,86.0,61.0,55.0,74.0,69.0,64.0,67.0,50.0,67.0,68.0,66.0,14.0,10.0,9.0,9.0,11.0
162827,203890,178120,'2014-09-18 00:00:00',72.0,82.0,right,medium,medium,75.0,36.0,69.0,70.0,45.0,70.0,63.0,50.0,64.0,73.0,79.0,83.0,78.0,68.0,74.0,72.0,87.0,86.0,61.0,55.0,74.0,69.0,64.0,67.0,50.0,67.0,68.0,66.0,14.0,10.0,9.0,9.0,11.0
162828,203890,178120,'2014-02-07 00:00:00',72.0,80.0,right,high,medium,76.0,31.0,70.0,71.0,30.0,70.0,64.0,51.0,65.0,72.0,82.0,83.0,78.0,69.0,74.0,73.0,87.0,85.0,61.0,50.0,75.0,70.0,65.0,68.0,51.0,68.0,68.0,66.0,15.0,11.0,10.0,10.0,12.0
162829,203890,178120,'2014-01-17 00:00:00',72.0,80.0,right,high,medium,76.0,31.0,70.0,71.0,30.0,70.0,64.0,51.0,65.0,72.0,82.0,83.0,78.0,69.0,74.0,73.0,87.0,85.0,61.0,50.0,75.0,70.0,65.0,68.0,51.0,68.0,68.0,66.0,15.0,11.0,10.0,10.0,12.0
162830,203890,178120,'2014-01-10 00:00:00',72.0,82.0,right,high,medium,76.0,31.0,70.0,71.0,30.0,70.0,64.0,51.0,65.0,72.0,82.0,83.0,78.0,69.0,74.0,73.0,87.0,85.0,61.0,50.0,75.0,70.0,65.0,68.0,51.0,68.0,68.0,66.0,15.0,11.0,10.0,10.0,12.0
162831,203890,178120,'2013-11-08 00:00:00',70.0,80.0,right,high,medium,74.0,31.0,63.0,67.0,30.0,69.0,60.0,51.0,63.0,70.0,82.0,83.0,78.0,69.0,74.0,73.0,87.0,85.0,61.0,42.0,75.0,70.0,65.0,68.0,51.0,66.0,68.0,66.0,15.0,11.0,10.0,10.0,12.0
162832,203890,178120,'2013-09-27 00:00:00',69.0,80.0,right,high,medium,74.0,31.0,63.0,67.0,30.0,66.0,60.0,51.0,63.0,68.0,81.0,82.0,78.0,65.0,74.0,73.0,87.0,85.0,61.0,42.0,75.0,59.0,65.0,68.0,51.0,66.0,68.0,66.0,15.0,11.0,10.0,10.0,12.0
162833,203890,178120,'2013-09-20 00:00:00',69.0,80.0,right,high,medium,74.0,31.0,63.0,67.0,30.0,66.0,60.0,51.0,63.0,68.0,81.0,82.0,78.0,65.0,74.0,73.0,87.0,85.0,61.0,42.0,75.0,59.0,65.0,68.0,51.0,67.0,67.0,66.0,15.0,11.0,10.0,10.0,12.0
162834,203890,178120,'2011-08-30 00:00:00',69.0,80.0,right,high,medium,74.0,31.0,63.0,67.0,30.0,66.0,60.0,51.0,63.0,68.0,81.0,82.0,78.0,65.0,74.0,73.0,87.0,85.0,61.0,42.0,75.0,59.0,65.0,68.0,51.0,67.0,67.0,66.0,15.0,11.0,10.0,10.0,12.0
162835,203890,178120,'2007-02-22 00:00:00',69.0,80.0,right,high,medium,74.0,31.0,63.0,67.0,30.0,66.0,60.0,51.0,63.0,68.0,81.0,82.0,78.0,65.0,74.0,73.0,87.0,85.0,61.0,42.0,75.0,59.0,65.0,68.0,51.0,67.0,67.0,66.0,15.0,11.0,10.0,10.0,12.0
162836,163774,24693,'2016-01-21 00:00:00',62.0,62.0,right,medium,medium,45.0,62.0,62.0,52.0,64.0,62.0,53.0,39.0,36.0,61.0,76.0,78.0,75.0,60.0,79.0,63.0,83.0,59.0,64.0,60.0,50.0,33.0,59.0,56.0,72.0,18.0,26.0,25.0,6.0,6.0,8.0,14.0,14.0
162837,163774,24693,'2015-11-12 00:00:00',62.0,62.0,right,medium,medium,45.0,62.0,62.0,52.0,64.0,62.0,53.0,39.0,36.0,61.0,76.0,78.0,75.0,60.0,79.0,63.0,83.0,59.0,64.0,60.0,50.0,33.0,59.0,56.0,72.0,18.0,26.0,25.0,6.0,6.0,8.0,14.0,14.0
162838,163774,24693,'2015-10-16 00:00:00',63.0,63.0,right,medium,medium,45.0,66.0,63.0,52.0,64.0,62.0,53.0,39.0,36.0,61.0,78.0,80.0,75.0,60.0,79.0,63.0,83.0,59.0,64.0,60.0,50.0,33.0,59.0,56.0,72.0,18.0,26.0,25.0,6.0,6.0,8.0,14.0,14.0
162839,163774,24693,'2015-09-21 00:00:00',64.0,64.0,right,medium,medium,45.0,66.0,63.0,52.0,64.0,62.0,53.0,39.0,36.0,62.0,78.0,80.0,75.0,60.0,79.0,65.0,83.0,59.0,64.0,60.0,50.0,33.0,59.0,56.0,72.0,18.0,26.0,25.0,6.0,6.0,8.0,14.0,14.0
162840,163774,24693,'2015-05-29 00:00:00',63.0,63.0,right,medium,medium,44.0,65.0,62.0,51.0,63.0,61.0,52.0,38.0,35.0,61.0,78.0,80.0,75.0,59.0,79.0,64.0,83.0,59.0,64.0,59.0,49.0,32.0,58.0,55.0,71.0,25.0,25.0,24.0,5.0,5.0,7.0,13.0,13.0
162841,163774,24693,'2015-05-08 00:00:00',63.0,63.0,right,medium,medium,44.0,65.0,62.0,51.0,63.0,61.0,52.0,38.0,35.0,61.0,78.0,80.0,75.0,59.0,79.0,64.0,83.0,59.0,64.0,59.0,49.0,32.0,58.0,55.0,71.0,25.0,25.0,24.0,5.0,5.0,7.0,13.0,13.0
162842,163774,24693,'2015-03-06 00:00:00',64.0,64.0,right,medium,medium,44.0,65.0,62.0,51.0,63.0,61.0,52.0,38.0,35.0,61.0,80.0,82.0,75.0,59.0,79.0,64.0,83.0,59.0,64.0,59.0,49.0,32.0,58.0,55.0,71.0,25.0,25.0,24.0,5.0,5.0,7.0,13.0,13.0
162843,163774,24693,'2014-11-14 00:00:00',64.0,64.0,right,medium,medium,44.0,65.0,62.0,53.0,63.0,64.0,52.0,38.0,35.0,61.0,82.0,83.0,78.0,59.0,79.0,64.0,83.0,59.0,69.0,62.0,49.0,32.0,58.0,55.0,71.0,25.0,25.0,24.0,5.0,5.0,7.0,13.0,13.0
162844,163774,24693,'2014-11-07 00:00:00',65.0,65.0,right,high,medium,44.0,65.0,62.0,53.0,63.0,66.0,52.0,45.0,35.0,61.0,83.0,83.0,80.0,61.0,80.0,64.0,83.0,64.0,69.0,62.0,49.0,32.0,61.0,55.0,71.0,25.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162845,163774,24693,'2014-10-31 00:00:00',65.0,65.0,right,high,medium,44.0,65.0,62.0,53.0,63.0,66.0,52.0,45.0,35.0,61.0,83.0,83.0,80.0,61.0,80.0,64.0,83.0,67.0,72.0,62.0,34.0,32.0,64.0,55.0,71.0,25.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162846,163774,24693,'2014-09-18 00:00:00',66.0,66.0,right,high,medium,44.0,65.0,62.0,53.0,63.0,66.0,52.0,45.0,35.0,61.0,86.0,85.0,82.0,61.0,84.0,64.0,86.0,67.0,72.0,62.0,34.0,32.0,64.0,55.0,71.0,25.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162847,163774,24693,'2014-05-02 00:00:00',69.0,70.0,right,high,medium,44.0,69.0,65.0,53.0,69.0,72.0,52.0,45.0,35.0,65.0,86.0,85.0,82.0,65.0,84.0,69.0,86.0,67.0,63.0,62.0,34.0,32.0,72.0,55.0,75.0,25.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162848,163774,24693,'2014-02-07 00:00:00',69.0,72.0,right,high,medium,44.0,69.0,65.0,53.0,69.0,72.0,52.0,45.0,35.0,65.0,86.0,85.0,82.0,65.0,84.0,69.0,86.0,67.0,63.0,62.0,34.0,32.0,72.0,55.0,75.0,25.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162849,163774,24693,'2014-01-31 00:00:00',69.0,72.0,right,high,medium,44.0,69.0,65.0,53.0,69.0,72.0,52.0,45.0,35.0,65.0,86.0,85.0,82.0,65.0,84.0,69.0,86.0,67.0,63.0,62.0,34.0,32.0,72.0,55.0,75.0,25.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162850,163774,24693,'2013-09-20 00:00:00',69.0,73.0,right,high,medium,44.0,69.0,65.0,53.0,69.0,72.0,52.0,45.0,35.0,65.0,86.0,85.0,82.0,65.0,84.0,69.0,86.0,67.0,63.0,62.0,34.0,32.0,72.0,55.0,75.0,25.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162851,163774,24693,'2013-07-12 00:00:00',71.0,73.0,right,high,medium,44.0,72.0,68.0,53.0,69.0,74.0,52.0,45.0,35.0,61.0,86.0,85.0,82.0,65.0,84.0,69.0,86.0,67.0,63.0,62.0,34.0,32.0,75.0,55.0,75.0,17.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162852,163774,24693,'2013-02-15 00:00:00',71.0,73.0,right,high,medium,44.0,72.0,68.0,53.0,69.0,74.0,52.0,45.0,35.0,61.0,86.0,85.0,82.0,65.0,84.0,69.0,86.0,67.0,63.0,62.0,34.0,32.0,75.0,55.0,75.0,17.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162853,163774,24693,'2012-08-31 00:00:00',68.0,71.0,right,high,medium,44.0,68.0,64.0,49.0,65.0,74.0,52.0,45.0,35.0,56.0,86.0,85.0,82.0,65.0,84.0,66.0,86.0,66.0,63.0,62.0,34.0,32.0,75.0,55.0,75.0,17.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162854,163774,24693,'2012-02-22 00:00:00',68.0,71.0,right,high,low,44.0,68.0,64.0,49.0,65.0,74.0,52.0,45.0,35.0,56.0,86.0,85.0,82.0,65.0,84.0,66.0,86.0,66.0,63.0,62.0,34.0,32.0,75.0,55.0,75.0,17.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162855,163774,24693,'2011-08-30 00:00:00',68.0,71.0,right,high,low,44.0,68.0,64.0,49.0,65.0,74.0,52.0,45.0,35.0,56.0,81.0,84.0,82.0,65.0,84.0,66.0,86.0,66.0,63.0,62.0,34.0,32.0,75.0,55.0,75.0,17.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162856,163774,24693,'2011-02-22 00:00:00',66.0,77.0,right,high,low,41.0,68.0,57.0,49.0,65.0,64.0,52.0,45.0,35.0,60.0,81.0,80.0,69.0,60.0,71.0,66.0,60.0,76.0,68.0,65.0,50.0,32.0,55.0,60.0,64.0,17.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162857,163774,24693,'2010-08-30 00:00:00',66.0,78.0,right,high,low,41.0,74.0,57.0,49.0,65.0,64.0,52.0,45.0,35.0,66.0,81.0,80.0,69.0,68.0,71.0,58.0,60.0,71.0,61.0,56.0,53.0,42.0,55.0,64.0,64.0,27.0,27.0,24.0,5.0,5.0,7.0,13.0,13.0
162858,163774,24693,'2010-02-22 00:00:00',67.0,78.0,right,high,low,41.0,78.0,57.0,49.0,65.0,64.0,52.0,45.0,43.0,66.0,81.0,80.0,69.0,68.0,71.0,58.0,60.0,71.0,61.0,56.0,53.0,67.0,74.0,64.0,73.0,27.0,27.0,24.0,8.0,21.0,43.0,21.0,21.0
162859,163774,24693,'2009-08-30 00:00:00',63.0,75.0,right,high,low,41.0,68.0,55.0,49.0,65.0,64.0,52.0,45.0,43.0,61.0,79.0,80.0,69.0,53.0,71.0,58.0,60.0,71.0,60.0,56.0,53.0,57.0,64.0,64.0,65.0,27.0,27.0,24.0,8.0,21.0,43.0,21.0,21.0
162860,163774,24693,'2009-02-22 00:00:00',59.0,75.0,right,high,low,41.0,59.0,55.0,47.0,65.0,59.0,52.0,45.0,33.0,53.0,78.0,79.0,69.0,53.0,71.0,58.0,60.0,65.0,57.0,51.0,50.0,57.0,55.0,64.0,57.0,27.0,27.0,24.0,8.0,21.0,33.0,21.0,21.0
162861,163774,24693,'2008-08-30 00:00:00',56.0,75.0,right,high,low,25.0,59.0,55.0,40.0,65.0,54.0,52.0,43.0,33.0,53.0,68.0,68.0,69.0,47.0,71.0,58.0,60.0,65.0,59.0,51.0,55.0,57.0,55.0,64.0,57.0,27.0,27.0,24.0,8.0,21.0,33.0,21.0,21.0
162862,163774,24693,'2007-02-22 00:00:00',56.0,75.0,right,high,low,25.0,59.0,55.0,40.0,65.0,54.0,52.0,43.0,33.0,53.0,68.0,68.0,69.0,47.0,71.0,58.0,60.0,65.0,59.0,51.0,55.0,57.0,55.0,64.0,57.0,27.0,27.0,24.0,8.0,21.0,33.0,21.0,21.0
162863,219496,281993,'2015-04-17 00:00:00',67.0,72.0,right,medium,low,27.0,73.0,75.0,52.0,71.0,54.0,44.0,33.0,34.0,56.0,55.0,51.0,49.0,68.0,42.0,73.0,45.0,59.0,82.0,63.0,78.0,20.0,71.0,45.0,60.0,24.0,27.0,21.0,15.0,9.0,10.0,9.0,14.0
162864,219496,281993,'2015-03-20 00:00:00',67.0,72.0,right,medium,low,27.0,73.0,75.0,52.0,68.0,54.0,44.0,33.0,34.0,56.0,55.0,51.0,49.0,68.0,42.0,71.0,45.0,59.0,82.0,60.0,78.0,20.0,71.0,45.0,60.0,24.0,27.0,21.0,15.0,9.0,10.0,9.0,14.0
162865,219496,281993,'2015-03-06 00:00:00',67.0,72.0,right,medium,low,27.0,73.0,75.0,52.0,67.0,54.0,44.0,33.0,34.0,56.0,55.0,51.0,49.0,68.0,42.0,71.0,45.0,59.0,82.0,55.0,78.0,20.0,71.0,45.0,60.0,24.0,27.0,21.0,15.0,9.0,10.0,9.0,14.0
162866,219496,281993,'2015-02-20 00:00:00',66.0,71.0,right,medium,low,27.0,73.0,75.0,52.0,67.0,50.0,44.0,33.0,34.0,54.0,55.0,51.0,49.0,68.0,42.0,71.0,45.0,59.0,82.0,55.0,78.0,20.0,71.0,45.0,60.0,24.0,27.0,21.0,15.0,9.0,10.0,9.0,14.0
162867,219496,281993,'2015-01-09 00:00:00',65.0,70.0,right,medium,low,27.0,71.0,75.0,52.0,67.0,50.0,44.0,33.0,34.0,54.0,55.0,51.0,49.0,68.0,42.0,71.0,45.0,59.0,82.0,55.0,78.0,20.0,68.0,45.0,60.0,24.0,27.0,21.0,15.0,9.0,10.0,9.0,14.0
162868,219496,281993,'2014-11-07 00:00:00',65.0,71.0,right,medium,low,27.0,71.0,75.0,52.0,67.0,50.0,44.0,33.0,34.0,54.0,55.0,51.0,49.0,68.0,42.0,71.0,45.0,59.0,82.0,55.0,78.0,20.0,68.0,45.0,60.0,24.0,27.0,21.0,15.0,9.0,10.0,9.0,14.0
162869,219496,281993,'2014-09-18 00:00:00',65.0,71.0,right,medium,low,27.0,71.0,75.0,52.0,67.0,50.0,44.0,33.0,34.0,54.0,55.0,51.0,49.0,68.0,42.0,71.0,45.0,55.0,79.0,55.0,78.0,20.0,68.0,45.0,60.0,24.0,27.0,21.0,15.0,9.0,10.0,9.0,14.0
162870,219496,281993,'2014-02-07 00:00:00',65.0,70.0,right,medium,low,27.0,71.0,75.0,52.0,67.0,50.0,44.0,33.0,34.0,54.0,55.0,51.0,49.0,68.0,42.0,71.0,45.0,55.0,79.0,55.0,78.0,20.0,68.0,45.0,60.0,24.0,27.0,21.0,15.0,9.0,10.0,9.0,14.0
162871,219496,281993,'2013-11-15 00:00:00',65.0,70.0,right,medium,low,27.0,71.0,75.0,52.0,68.0,50.0,44.0,33.0,34.0,54.0,55.0,51.0,49.0,68.0,42.0,71.0,45.0,55.0,79.0,55.0,78.0,20.0,68.0,45.0,60.0,24.0,27.0,21.0,15.0,9.0,10.0,9.0,14.0
162872,219496,281993,'2013-10-04 00:00:00',65.0,70.0,right,medium,low,27.0,71.0,75.0,52.0,68.0,50.0,44.0,33.0,34.0,54.0,55.0,51.0,49.0,68.0,42.0,71.0,45.0,55.0,79.0,55.0,69.0,20.0,68.0,45.0,60.0,24.0,27.0,21.0,15.0,9.0,10.0,9.0,14.0
162873,219496,281993,'2013-09-20 00:00:00',63.0,70.0,right,medium,medium,27.0,67.0,75.0,52.0,57.0,50.0,33.0,33.0,34.0,54.0,55.0,51.0,49.0,68.0,42.0,68.0,45.0,55.0,68.0,57.0,69.0,20.0,62.0,45.0,60.0,24.0,27.0,21.0,15.0,9.0,10.0,9.0,14.0
162874,219496,281993,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,27.0,67.0,75.0,52.0,57.0,50.0,33.0,33.0,34.0,54.0,55.0,51.0,49.0,68.0,42.0,68.0,45.0,55.0,68.0,57.0,69.0,20.0,62.0,45.0,60.0,24.0,27.0,21.0,15.0,9.0,10.0,9.0,14.0
162875,178585,105022,'2016-06-09 00:00:00',66.0,67.0,right,medium,medium,60.0,66.0,68.0,64.0,61.0,62.0,59.0,49.0,52.0,64.0,68.0,75.0,71.0,69.0,65.0,63.0,65.0,76.0,66.0,65.0,58.0,32.0,66.0,60.0,55.0,38.0,39.0,36.0,12.0,9.0,16.0,14.0,7.0
162876,178585,105022,'2016-06-02 00:00:00',66.0,67.0,right,medium,medium,60.0,66.0,68.0,64.0,61.0,62.0,59.0,49.0,52.0,64.0,68.0,75.0,71.0,69.0,65.0,63.0,65.0,76.0,66.0,65.0,58.0,32.0,66.0,60.0,55.0,38.0,39.0,36.0,12.0,9.0,16.0,14.0,7.0
162877,178585,105022,'2016-05-19 00:00:00',66.0,67.0,right,medium,medium,60.0,66.0,68.0,64.0,61.0,62.0,59.0,49.0,52.0,64.0,68.0,75.0,71.0,69.0,65.0,63.0,65.0,76.0,66.0,65.0,58.0,32.0,66.0,60.0,55.0,38.0,39.0,36.0,12.0,9.0,16.0,14.0,7.0
162878,178585,105022,'2016-04-21 00:00:00',66.0,67.0,right,medium,medium,60.0,66.0,68.0,64.0,61.0,62.0,59.0,49.0,52.0,64.0,68.0,75.0,71.0,69.0,65.0,63.0,65.0,76.0,66.0,65.0,58.0,32.0,66.0,60.0,55.0,38.0,39.0,36.0,12.0,9.0,16.0,14.0,7.0
162879,178585,105022,'2016-02-18 00:00:00',65.0,66.0,right,medium,medium,60.0,64.0,68.0,64.0,61.0,62.0,59.0,49.0,52.0,64.0,68.0,75.0,71.0,69.0,65.0,63.0,65.0,80.0,66.0,65.0,58.0,32.0,64.0,60.0,55.0,38.0,39.0,36.0,12.0,9.0,16.0,14.0,7.0
162880,178585,105022,'2016-02-04 00:00:00',65.0,66.0,right,medium,medium,60.0,64.0,68.0,64.0,61.0,62.0,59.0,49.0,52.0,64.0,68.0,75.0,71.0,69.0,65.0,63.0,65.0,80.0,66.0,65.0,58.0,32.0,64.0,60.0,55.0,38.0,39.0,36.0,12.0,9.0,16.0,14.0,7.0
162881,178585,105022,'2015-09-21 00:00:00',65.0,66.0,right,medium,medium,60.0,64.0,68.0,64.0,61.0,62.0,59.0,49.0,52.0,64.0,68.0,75.0,71.0,69.0,65.0,63.0,65.0,80.0,66.0,65.0,58.0,32.0,64.0,60.0,55.0,38.0,39.0,36.0,12.0,9.0,16.0,14.0,7.0
162882,178585,105022,'2014-09-18 00:00:00',64.0,66.0,right,medium,medium,59.0,63.0,67.0,63.0,60.0,61.0,58.0,48.0,51.0,63.0,68.0,75.0,71.0,68.0,65.0,62.0,64.0,80.0,66.0,64.0,57.0,31.0,63.0,59.0,54.0,37.0,38.0,35.0,11.0,8.0,15.0,13.0,6.0
162883,178585,105022,'2014-03-28 00:00:00',66.0,69.0,right,medium,medium,59.0,65.0,67.0,63.0,60.0,61.0,58.0,48.0,51.0,63.0,68.0,76.0,71.0,74.0,65.0,62.0,64.0,79.0,66.0,64.0,57.0,31.0,70.0,59.0,54.0,37.0,38.0,35.0,11.0,8.0,15.0,13.0,6.0
162884,178585,105022,'2014-02-14 00:00:00',66.0,71.0,right,medium,medium,59.0,65.0,67.0,63.0,60.0,61.0,58.0,48.0,51.0,63.0,68.0,76.0,71.0,74.0,65.0,62.0,64.0,79.0,66.0,64.0,57.0,31.0,70.0,59.0,54.0,37.0,38.0,35.0,11.0,8.0,15.0,13.0,6.0
162885,178585,105022,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,59.0,65.0,67.0,63.0,60.0,61.0,58.0,48.0,51.0,63.0,68.0,76.0,71.0,74.0,65.0,62.0,64.0,79.0,66.0,64.0,57.0,31.0,70.0,59.0,54.0,37.0,38.0,35.0,11.0,8.0,15.0,13.0,6.0
162886,178585,105022,'2013-07-12 00:00:00',66.0,71.0,right,medium,medium,59.0,65.0,67.0,63.0,60.0,61.0,58.0,48.0,51.0,63.0,68.0,76.0,68.0,74.0,65.0,62.0,64.0,79.0,66.0,64.0,57.0,31.0,70.0,59.0,54.0,37.0,38.0,35.0,11.0,8.0,15.0,13.0,6.0
162887,178585,105022,'2013-02-15 00:00:00',66.0,71.0,right,medium,medium,59.0,65.0,67.0,63.0,60.0,61.0,58.0,48.0,51.0,63.0,68.0,76.0,68.0,74.0,65.0,62.0,64.0,79.0,66.0,64.0,57.0,31.0,70.0,59.0,54.0,37.0,38.0,35.0,11.0,8.0,15.0,13.0,6.0
162888,178585,105022,'2012-08-31 00:00:00',67.0,71.0,right,high,high,62.0,68.0,62.0,64.0,64.0,64.0,50.0,48.0,51.0,65.0,69.0,75.0,73.0,74.0,65.0,65.0,60.0,78.0,63.0,66.0,57.0,28.0,70.0,56.0,54.0,44.0,45.0,42.0,11.0,8.0,15.0,13.0,6.0
162889,178585,105022,'2012-02-22 00:00:00',66.0,72.0,right,medium,medium,64.0,67.0,62.0,65.0,64.0,65.0,50.0,48.0,51.0,62.0,69.0,70.0,73.0,73.0,66.0,66.0,61.0,81.0,61.0,58.0,57.0,28.0,69.0,56.0,54.0,44.0,45.0,42.0,11.0,8.0,15.0,13.0,6.0
162890,178585,105022,'2011-08-30 00:00:00',66.0,72.0,right,medium,medium,67.0,67.0,62.0,65.0,64.0,64.0,50.0,48.0,50.0,64.0,69.0,70.0,73.0,73.0,66.0,66.0,56.0,81.0,61.0,55.0,57.0,28.0,69.0,53.0,54.0,44.0,45.0,42.0,11.0,8.0,15.0,13.0,6.0
162891,178585,105022,'2011-02-22 00:00:00',64.0,75.0,right,medium,medium,67.0,64.0,62.0,65.0,64.0,64.0,50.0,48.0,50.0,64.0,68.0,70.0,69.0,73.0,61.0,66.0,56.0,79.0,57.0,55.0,57.0,28.0,64.0,53.0,54.0,44.0,45.0,42.0,11.0,8.0,15.0,13.0,6.0
162892,178585,105022,'2010-08-30 00:00:00',63.0,75.0,right,medium,medium,67.0,68.0,62.0,65.0,57.0,64.0,50.0,48.0,50.0,64.0,64.0,60.0,69.0,73.0,61.0,60.0,56.0,79.0,57.0,55.0,30.0,28.0,64.0,53.0,44.0,54.0,60.0,52.0,11.0,8.0,15.0,13.0,6.0
162893,178585,105022,'2010-02-22 00:00:00',63.0,75.0,right,medium,medium,67.0,68.0,62.0,65.0,57.0,64.0,50.0,48.0,50.0,64.0,64.0,60.0,69.0,73.0,61.0,60.0,56.0,79.0,55.0,55.0,30.0,67.0,71.0,53.0,68.0,54.0,60.0,52.0,7.0,20.0,50.0,20.0,20.0
162894,178585,105022,'2009-08-30 00:00:00',55.0,70.0,right,medium,medium,56.0,60.0,58.0,58.0,57.0,52.0,50.0,48.0,50.0,54.0,58.0,60.0,69.0,59.0,61.0,43.0,56.0,55.0,55.0,46.0,30.0,46.0,58.0,53.0,56.0,54.0,60.0,52.0,7.0,20.0,50.0,20.0,20.0
162895,178585,105022,'2009-02-22 00:00:00',50.0,70.0,right,medium,medium,63.0,41.0,47.0,65.0,57.0,41.0,50.0,48.0,65.0,53.0,50.0,51.0,69.0,43.0,61.0,43.0,56.0,44.0,49.0,46.0,20.0,38.0,49.0,53.0,28.0,26.0,28.0,52.0,7.0,20.0,65.0,20.0,20.0
162896,178585,105022,'2008-08-30 00:00:00',50.0,70.0,right,medium,medium,63.0,41.0,47.0,65.0,57.0,41.0,50.0,48.0,65.0,53.0,50.0,51.0,69.0,43.0,61.0,43.0,56.0,44.0,49.0,46.0,20.0,38.0,49.0,53.0,28.0,26.0,28.0,52.0,7.0,20.0,65.0,20.0,20.0
162897,178585,105022,'2007-02-22 00:00:00',50.0,70.0,right,medium,medium,63.0,41.0,47.0,65.0,57.0,41.0,50.0,48.0,65.0,53.0,50.0,51.0,69.0,43.0,61.0,43.0,56.0,44.0,49.0,46.0,20.0,38.0,49.0,53.0,28.0,26.0,28.0,52.0,7.0,20.0,65.0,20.0,20.0
162898,15992,25259,'2014-11-07 00:00:00',67.0,67.0,right,medium,medium,64.0,60.0,54.0,73.0,69.0,67.0,73.0,72.0,65.0,70.0,44.0,43.0,68.0,62.0,71.0,77.0,42.0,62.0,57.0,74.0,48.0,54.0,64.0,75.0,67.0,43.0,56.0,53.0,13.0,13.0,10.0,8.0,9.0
162899,15992,25259,'2014-10-31 00:00:00',67.0,67.0,right,medium,medium,64.0,60.0,54.0,73.0,69.0,67.0,73.0,72.0,65.0,70.0,44.0,43.0,68.0,62.0,71.0,77.0,42.0,62.0,57.0,74.0,48.0,54.0,64.0,75.0,67.0,43.0,56.0,53.0,13.0,13.0,10.0,8.0,9.0
162900,15992,25259,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,64.0,60.0,54.0,73.0,69.0,67.0,73.0,72.0,65.0,70.0,44.0,43.0,68.0,62.0,71.0,77.0,42.0,62.0,57.0,74.0,48.0,54.0,64.0,75.0,73.0,43.0,56.0,53.0,13.0,13.0,10.0,8.0,9.0
162901,15992,25259,'2014-04-11 00:00:00',67.0,67.0,right,medium,medium,67.0,60.0,54.0,68.0,69.0,67.0,73.0,72.0,72.0,70.0,65.0,62.0,72.0,65.0,74.0,77.0,67.0,69.0,59.0,75.0,53.0,54.0,65.0,70.0,73.0,43.0,63.0,60.0,13.0,13.0,10.0,8.0,9.0
162902,15992,25259,'2013-12-20 00:00:00',67.0,67.0,right,medium,medium,67.0,60.0,54.0,68.0,69.0,67.0,73.0,72.0,72.0,70.0,65.0,62.0,72.0,65.0,74.0,77.0,67.0,69.0,59.0,75.0,53.0,54.0,65.0,70.0,73.0,43.0,63.0,60.0,13.0,13.0,10.0,8.0,9.0
162903,15992,25259,'2013-10-25 00:00:00',67.0,67.0,right,medium,medium,67.0,60.0,46.0,69.0,69.0,67.0,73.0,72.0,70.0,71.0,65.0,62.0,72.0,65.0,74.0,77.0,64.0,69.0,59.0,75.0,53.0,54.0,65.0,70.0,73.0,43.0,63.0,60.0,13.0,13.0,10.0,8.0,9.0
162904,15992,25259,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,67.0,60.0,46.0,70.0,69.0,67.0,73.0,72.0,70.0,71.0,65.0,62.0,72.0,65.0,74.0,78.0,64.0,72.0,59.0,75.0,53.0,54.0,65.0,71.0,73.0,43.0,63.0,60.0,13.0,13.0,10.0,8.0,9.0
162905,15992,25259,'2013-05-17 00:00:00',68.0,68.0,right,medium,medium,67.0,60.0,46.0,70.0,69.0,70.0,73.0,72.0,70.0,71.0,65.0,62.0,72.0,65.0,74.0,78.0,64.0,72.0,59.0,75.0,53.0,54.0,65.0,71.0,73.0,43.0,63.0,60.0,13.0,13.0,10.0,8.0,9.0
162906,15992,25259,'2013-03-08 00:00:00',68.0,68.0,right,medium,medium,67.0,60.0,46.0,70.0,69.0,70.0,73.0,72.0,70.0,71.0,65.0,62.0,72.0,65.0,74.0,78.0,64.0,72.0,59.0,75.0,53.0,54.0,65.0,71.0,73.0,43.0,63.0,60.0,13.0,13.0,10.0,8.0,9.0
162907,15992,25259,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,67.0,60.0,46.0,70.0,69.0,70.0,73.0,72.0,70.0,71.0,68.0,65.0,74.0,65.0,74.0,78.0,64.0,74.0,59.0,75.0,83.0,44.0,65.0,71.0,73.0,43.0,63.0,60.0,13.0,13.0,10.0,8.0,9.0
162908,15992,25259,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,67.0,60.0,46.0,70.0,69.0,70.0,73.0,72.0,70.0,71.0,68.0,67.0,74.0,65.0,72.0,78.0,62.0,73.0,59.0,75.0,83.0,44.0,65.0,71.0,73.0,43.0,63.0,60.0,13.0,13.0,10.0,8.0,9.0
162909,15992,25259,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,67.0,60.0,46.0,70.0,69.0,70.0,73.0,72.0,70.0,71.0,68.0,67.0,78.0,65.0,82.0,78.0,62.0,73.0,59.0,75.0,83.0,44.0,65.0,71.0,73.0,43.0,63.0,60.0,13.0,13.0,10.0,8.0,9.0
162910,15992,25259,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,67.0,60.0,46.0,71.0,69.0,70.0,73.0,72.0,70.0,71.0,68.0,67.0,76.0,65.0,82.0,78.0,62.0,73.0,59.0,75.0,83.0,47.0,65.0,72.0,63.0,53.0,63.0,60.0,13.0,13.0,10.0,8.0,9.0
162911,15992,25259,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,67.0,60.0,46.0,70.0,69.0,69.0,68.0,67.0,71.0,70.0,66.0,67.0,73.0,65.0,67.0,75.0,61.0,65.0,66.0,73.0,70.0,43.0,65.0,71.0,63.0,50.0,60.0,45.0,13.0,13.0,10.0,8.0,9.0
162912,15992,25259,'2010-08-30 00:00:00',68.0,76.0,right,medium,medium,67.0,60.0,46.0,70.0,67.0,71.0,68.0,67.0,71.0,72.0,66.0,67.0,73.0,65.0,67.0,74.0,61.0,65.0,63.0,73.0,70.0,43.0,65.0,71.0,63.0,50.0,60.0,45.0,13.0,13.0,10.0,8.0,9.0
162913,15992,25259,'2010-02-22 00:00:00',68.0,76.0,right,medium,medium,69.0,56.0,46.0,70.0,67.0,71.0,68.0,60.0,71.0,70.0,66.0,64.0,73.0,67.0,67.0,70.0,61.0,68.0,63.0,71.0,69.0,68.0,67.0,71.0,66.0,50.0,61.0,45.0,12.0,20.0,71.0,20.0,20.0
162914,15992,25259,'2009-08-30 00:00:00',71.0,78.0,right,medium,medium,69.0,56.0,46.0,73.0,67.0,74.0,68.0,60.0,74.0,75.0,69.0,72.0,73.0,69.0,67.0,73.0,61.0,79.0,65.0,71.0,74.0,72.0,75.0,71.0,68.0,50.0,61.0,45.0,12.0,20.0,74.0,20.0,20.0
162915,15992,25259,'2009-02-22 00:00:00',72.0,83.0,right,medium,medium,69.0,56.0,47.0,74.0,67.0,79.0,68.0,58.0,77.0,76.0,71.0,74.0,73.0,69.0,67.0,76.0,61.0,81.0,64.0,72.0,76.0,78.0,76.0,71.0,68.0,51.0,62.0,45.0,12.0,20.0,77.0,20.0,20.0
162916,15992,25259,'2008-08-30 00:00:00',74.0,83.0,right,medium,medium,69.0,56.0,47.0,80.0,67.0,79.0,68.0,58.0,77.0,78.0,71.0,74.0,73.0,69.0,67.0,78.0,61.0,81.0,64.0,72.0,76.0,78.0,76.0,71.0,68.0,51.0,62.0,45.0,12.0,20.0,77.0,20.0,20.0
162917,15992,25259,'2007-08-30 00:00:00',76.0,83.0,right,medium,medium,69.0,56.0,47.0,80.0,67.0,79.0,68.0,58.0,77.0,78.0,71.0,74.0,73.0,69.0,67.0,78.0,61.0,81.0,64.0,72.0,76.0,78.0,76.0,71.0,68.0,51.0,62.0,45.0,12.0,20.0,77.0,20.0,20.0
162918,15992,25259,'2007-02-22 00:00:00',76.0,83.0,right,medium,medium,69.0,56.0,47.0,80.0,67.0,79.0,68.0,68.0,77.0,78.0,71.0,74.0,73.0,69.0,67.0,69.0,61.0,81.0,64.0,72.0,76.0,78.0,76.0,71.0,68.0,51.0,62.0,45.0,12.0,6.0,77.0,14.0,10.0
162919,50525,24020,'2013-07-12 00:00:00',71.0,71.0,right,medium,medium,81.0,58.0,59.0,74.0,81.0,75.0,67.0,72.0,71.0,76.0,65.0,54.0,65.0,64.0,71.0,75.0,69.0,48.0,70.0,68.0,60.0,48.0,68.0,73.0,52.0,30.0,41.0,39.0,10.0,10.0,7.0,5.0,15.0
162920,50525,24020,'2013-06-07 00:00:00',71.0,71.0,right,medium,medium,81.0,58.0,59.0,74.0,81.0,75.0,67.0,72.0,71.0,76.0,65.0,54.0,65.0,64.0,71.0,75.0,69.0,48.0,70.0,68.0,60.0,48.0,68.0,73.0,52.0,30.0,41.0,39.0,10.0,10.0,7.0,5.0,15.0
162921,50525,24020,'2013-05-17 00:00:00',71.0,71.0,right,medium,medium,81.0,58.0,59.0,74.0,81.0,75.0,67.0,72.0,71.0,76.0,65.0,54.0,65.0,64.0,71.0,75.0,69.0,48.0,70.0,68.0,60.0,48.0,68.0,73.0,52.0,30.0,41.0,39.0,10.0,10.0,7.0,5.0,15.0
162922,50525,24020,'2013-05-10 00:00:00',71.0,71.0,right,medium,medium,81.0,58.0,59.0,74.0,81.0,75.0,67.0,72.0,71.0,76.0,65.0,54.0,65.0,64.0,71.0,75.0,69.0,57.0,70.0,68.0,60.0,48.0,68.0,73.0,52.0,30.0,41.0,39.0,10.0,10.0,7.0,5.0,15.0
162923,50525,24020,'2013-04-12 00:00:00',72.0,72.0,right,medium,medium,82.0,58.0,59.0,74.0,81.0,76.0,67.0,72.0,71.0,77.0,67.0,54.0,65.0,64.0,71.0,75.0,69.0,57.0,70.0,68.0,60.0,48.0,71.0,75.0,52.0,30.0,41.0,39.0,10.0,10.0,7.0,5.0,15.0
162924,50525,24020,'2013-03-08 00:00:00',73.0,73.0,right,medium,medium,82.0,58.0,59.0,74.0,81.0,76.0,67.0,72.0,71.0,77.0,67.0,54.0,65.0,64.0,71.0,75.0,69.0,66.0,70.0,68.0,60.0,48.0,71.0,75.0,52.0,30.0,41.0,39.0,10.0,10.0,7.0,5.0,15.0
162925,50525,24020,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,82.0,58.0,59.0,74.0,81.0,76.0,67.0,72.0,71.0,77.0,67.0,54.0,65.0,64.0,71.0,75.0,69.0,66.0,70.0,68.0,60.0,48.0,71.0,75.0,52.0,30.0,41.0,39.0,10.0,10.0,7.0,5.0,15.0
162926,50525,24020,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,82.0,58.0,59.0,74.0,81.0,76.0,67.0,72.0,71.0,77.0,67.0,69.0,65.0,64.0,71.0,75.0,69.0,66.0,70.0,68.0,60.0,48.0,71.0,75.0,43.0,30.0,41.0,39.0,10.0,10.0,7.0,5.0,15.0
162927,50525,24020,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,82.0,58.0,59.0,74.0,81.0,76.0,67.0,72.0,71.0,81.0,67.0,69.0,65.0,64.0,71.0,75.0,69.0,66.0,70.0,68.0,60.0,48.0,71.0,75.0,43.0,30.0,41.0,39.0,10.0,10.0,7.0,5.0,15.0
162928,50525,24020,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,82.0,58.0,59.0,74.0,81.0,76.0,67.0,72.0,71.0,81.0,67.0,70.0,65.0,64.0,71.0,75.0,69.0,66.0,70.0,68.0,60.0,48.0,71.0,75.0,43.0,30.0,41.0,39.0,10.0,10.0,7.0,5.0,15.0
162929,50525,24020,'2011-02-22 00:00:00',74.0,79.0,right,medium,medium,80.0,58.0,59.0,73.0,81.0,75.0,67.0,72.0,70.0,78.0,73.0,75.0,65.0,64.0,66.0,75.0,69.0,77.0,70.0,68.0,64.0,48.0,71.0,75.0,43.0,30.0,41.0,39.0,10.0,10.0,7.0,5.0,15.0
162930,50525,24020,'2010-08-30 00:00:00',75.0,79.0,right,medium,medium,80.0,58.0,59.0,74.0,81.0,76.0,67.0,72.0,71.0,79.0,73.0,75.0,65.0,64.0,66.0,75.0,69.0,77.0,70.0,68.0,64.0,48.0,71.0,75.0,43.0,30.0,41.0,39.0,10.0,10.0,7.0,5.0,15.0
162931,50525,24020,'2010-02-22 00:00:00',75.0,79.0,right,medium,medium,80.0,58.0,59.0,74.0,81.0,80.0,67.0,72.0,71.0,79.0,75.0,77.0,65.0,64.0,66.0,75.0,69.0,78.0,70.0,68.0,64.0,70.0,71.0,75.0,68.0,30.0,41.0,39.0,7.0,20.0,71.0,20.0,20.0
162932,50525,24020,'2009-08-30 00:00:00',75.0,79.0,right,medium,medium,80.0,58.0,59.0,74.0,81.0,80.0,67.0,72.0,71.0,79.0,75.0,77.0,65.0,64.0,66.0,75.0,69.0,78.0,70.0,68.0,64.0,70.0,71.0,75.0,68.0,30.0,41.0,39.0,7.0,20.0,71.0,20.0,20.0
162933,50525,24020,'2008-08-30 00:00:00',75.0,78.0,right,medium,medium,80.0,60.0,62.0,75.0,81.0,77.0,67.0,72.0,71.0,77.0,75.0,77.0,65.0,64.0,66.0,77.0,69.0,80.0,72.0,72.0,69.0,70.0,72.0,75.0,68.0,50.0,51.0,39.0,7.0,20.0,71.0,20.0,20.0
162934,50525,24020,'2007-08-30 00:00:00',78.0,78.0,right,medium,medium,78.0,61.0,69.0,75.0,81.0,76.0,67.0,72.0,71.0,77.0,76.0,78.0,65.0,65.0,66.0,77.0,69.0,80.0,72.0,72.0,79.0,78.0,77.0,75.0,72.0,50.0,51.0,39.0,7.0,20.0,71.0,20.0,20.0
162935,50525,24020,'2007-02-22 00:00:00',80.0,83.0,right,medium,medium,82.0,61.0,72.0,79.0,81.0,76.0,67.0,72.0,79.0,77.0,76.0,78.0,65.0,65.0,66.0,77.0,69.0,90.0,72.0,76.0,79.0,78.0,77.0,75.0,72.0,50.0,61.0,39.0,7.0,6.0,79.0,7.0,5.0
162936,50525,24020,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
162937,228244,627547,'2016-04-28 00:00:00',64.0,68.0,right,high,medium,42.0,64.0,62.0,45.0,44.0,67.0,56.0,43.0,38.0,62.0,78.0,81.0,76.0,55.0,61.0,68.0,65.0,67.0,73.0,61.0,67.0,15.0,63.0,57.0,60.0,18.0,18.0,16.0,7.0,11.0,9.0,13.0,12.0
162938,228244,627547,'2016-03-24 00:00:00',64.0,68.0,right,high,medium,42.0,64.0,62.0,45.0,44.0,67.0,56.0,43.0,38.0,62.0,78.0,81.0,67.0,55.0,61.0,68.0,65.0,55.0,73.0,61.0,67.0,15.0,63.0,57.0,60.0,18.0,18.0,16.0,7.0,11.0,9.0,13.0,12.0
162939,228244,627547,'2016-01-07 00:00:00',64.0,68.0,right,high,medium,42.0,64.0,62.0,45.0,44.0,67.0,56.0,43.0,38.0,62.0,81.0,83.0,67.0,55.0,61.0,68.0,65.0,55.0,73.0,61.0,67.0,15.0,63.0,57.0,60.0,18.0,18.0,16.0,7.0,11.0,9.0,13.0,12.0
162940,228244,627547,'2015-09-21 00:00:00',64.0,69.0,right,high,medium,42.0,64.0,62.0,45.0,44.0,67.0,56.0,43.0,38.0,62.0,81.0,83.0,67.0,55.0,61.0,68.0,65.0,55.0,73.0,61.0,67.0,15.0,63.0,57.0,60.0,18.0,18.0,16.0,7.0,11.0,9.0,13.0,12.0
162941,228244,627547,'2015-07-31 00:00:00',56.0,64.0,right,medium,medium,28.0,63.0,64.0,41.0,43.0,46.0,41.0,32.0,31.0,51.0,79.0,79.0,51.0,47.0,61.0,50.0,65.0,55.0,62.0,56.0,34.0,25.0,48.0,49.0,59.0,25.0,25.0,25.0,6.0,10.0,8.0,12.0,11.0
162942,228244,627547,'2015-07-24 00:00:00',63.0,68.0,right,medium,medium,42.0,63.0,62.0,45.0,43.0,64.0,52.0,43.0,38.0,62.0,79.0,83.0,51.0,55.0,61.0,68.0,65.0,55.0,62.0,61.0,67.0,25.0,61.0,57.0,59.0,25.0,25.0,25.0,6.0,10.0,8.0,12.0,11.0
162943,228244,627547,'2015-03-27 00:00:00',56.0,64.0,right,medium,medium,28.0,63.0,64.0,41.0,43.0,46.0,41.0,32.0,31.0,51.0,79.0,79.0,51.0,47.0,61.0,50.0,65.0,55.0,62.0,56.0,34.0,25.0,48.0,49.0,59.0,25.0,25.0,25.0,6.0,10.0,8.0,12.0,11.0
162944,228244,627547,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,28.0,63.0,64.0,41.0,43.0,46.0,41.0,32.0,31.0,51.0,79.0,79.0,51.0,47.0,61.0,50.0,65.0,55.0,62.0,56.0,34.0,25.0,48.0,49.0,59.0,25.0,25.0,25.0,6.0,10.0,8.0,12.0,11.0
162945,206553,298163,'2016-04-21 00:00:00',68.0,73.0,left,medium,medium,39.0,20.0,71.0,59.0,24.0,37.0,26.0,35.0,46.0,53.0,69.0,61.0,48.0,52.0,48.0,50.0,82.0,80.0,92.0,29.0,63.0,64.0,20.0,22.0,44.0,66.0,68.0,67.0,10.0,13.0,13.0,10.0,9.0
162946,206553,298163,'2016-02-25 00:00:00',68.0,74.0,left,medium,medium,39.0,20.0,71.0,59.0,24.0,37.0,26.0,35.0,46.0,53.0,69.0,61.0,48.0,52.0,48.0,50.0,82.0,80.0,92.0,29.0,63.0,64.0,20.0,22.0,44.0,66.0,68.0,67.0,10.0,13.0,13.0,10.0,9.0
162947,206553,298163,'2015-09-21 00:00:00',68.0,75.0,left,medium,medium,39.0,20.0,71.0,59.0,24.0,37.0,26.0,35.0,46.0,53.0,69.0,61.0,48.0,52.0,48.0,50.0,82.0,80.0,92.0,29.0,63.0,64.0,20.0,22.0,44.0,66.0,68.0,67.0,10.0,13.0,13.0,10.0,9.0
162948,206553,298163,'2014-09-18 00:00:00',64.0,71.0,left,medium,medium,38.0,25.0,62.0,58.0,23.0,36.0,25.0,34.0,45.0,52.0,66.0,53.0,48.0,51.0,48.0,49.0,79.0,78.0,87.0,28.0,62.0,63.0,25.0,21.0,43.0,63.0,65.0,61.0,9.0,12.0,12.0,9.0,8.0
162949,206553,298163,'2014-07-18 00:00:00',63.0,71.0,left,medium,medium,38.0,25.0,62.0,58.0,23.0,36.0,25.0,34.0,45.0,52.0,54.0,51.0,47.0,51.0,48.0,49.0,72.0,75.0,87.0,28.0,62.0,53.0,25.0,21.0,43.0,63.0,65.0,59.0,9.0,12.0,12.0,9.0,8.0
162950,206553,298163,'2014-04-25 00:00:00',63.0,71.0,left,medium,medium,38.0,25.0,62.0,58.0,23.0,36.0,25.0,34.0,45.0,52.0,54.0,51.0,47.0,51.0,48.0,49.0,72.0,75.0,87.0,28.0,62.0,53.0,25.0,21.0,43.0,63.0,65.0,59.0,9.0,12.0,12.0,9.0,8.0
162951,206553,298163,'2014-04-18 00:00:00',63.0,71.0,left,medium,medium,38.0,25.0,62.0,58.0,23.0,36.0,25.0,34.0,45.0,52.0,54.0,51.0,47.0,51.0,48.0,49.0,72.0,75.0,87.0,28.0,62.0,53.0,25.0,21.0,43.0,63.0,65.0,59.0,9.0,12.0,12.0,9.0,8.0
162952,206553,298163,'2014-03-21 00:00:00',61.0,71.0,left,medium,medium,38.0,25.0,62.0,58.0,23.0,36.0,25.0,34.0,45.0,52.0,54.0,51.0,34.0,51.0,48.0,49.0,72.0,71.0,87.0,28.0,52.0,53.0,25.0,21.0,43.0,61.0,63.0,57.0,9.0,12.0,12.0,9.0,8.0
162953,206553,298163,'2014-03-14 00:00:00',61.0,71.0,left,medium,medium,38.0,25.0,62.0,58.0,23.0,36.0,25.0,34.0,45.0,52.0,54.0,51.0,34.0,51.0,48.0,49.0,72.0,71.0,87.0,28.0,52.0,53.0,25.0,21.0,43.0,61.0,63.0,57.0,9.0,12.0,12.0,9.0,8.0
162954,206553,298163,'2014-02-07 00:00:00',61.0,71.0,left,medium,medium,38.0,25.0,62.0,58.0,23.0,36.0,25.0,34.0,45.0,52.0,54.0,51.0,34.0,51.0,48.0,49.0,72.0,71.0,87.0,28.0,52.0,53.0,25.0,21.0,43.0,61.0,63.0,57.0,9.0,12.0,12.0,9.0,8.0
162955,206553,298163,'2014-01-31 00:00:00',61.0,71.0,left,medium,medium,38.0,25.0,62.0,58.0,23.0,36.0,25.0,34.0,45.0,52.0,54.0,51.0,34.0,51.0,48.0,49.0,72.0,71.0,87.0,28.0,52.0,53.0,25.0,21.0,43.0,61.0,63.0,57.0,9.0,12.0,12.0,9.0,8.0
162956,206553,298163,'2013-09-20 00:00:00',59.0,71.0,left,medium,medium,38.0,25.0,58.0,56.0,23.0,36.0,25.0,34.0,42.0,48.0,54.0,51.0,34.0,51.0,48.0,56.0,72.0,71.0,87.0,28.0,52.0,53.0,25.0,21.0,43.0,52.0,60.0,57.0,9.0,12.0,12.0,9.0,8.0
162957,206553,298163,'2013-07-05 00:00:00',58.0,71.0,left,medium,medium,38.0,19.0,58.0,56.0,23.0,36.0,25.0,34.0,42.0,48.0,54.0,58.0,34.0,51.0,48.0,56.0,71.0,70.0,82.0,28.0,52.0,53.0,19.0,21.0,43.0,52.0,60.0,57.0,9.0,12.0,12.0,9.0,8.0
162958,206553,298163,'2013-03-22 00:00:00',58.0,71.0,left,medium,medium,38.0,19.0,58.0,56.0,23.0,36.0,25.0,34.0,42.0,48.0,54.0,58.0,34.0,51.0,48.0,56.0,71.0,70.0,82.0,28.0,52.0,53.0,19.0,21.0,43.0,52.0,60.0,57.0,9.0,12.0,12.0,9.0,8.0
162959,206553,298163,'2013-03-15 00:00:00',58.0,71.0,left,medium,medium,38.0,19.0,58.0,56.0,23.0,36.0,25.0,34.0,42.0,48.0,54.0,58.0,34.0,51.0,48.0,56.0,71.0,70.0,82.0,28.0,52.0,53.0,19.0,21.0,43.0,52.0,60.0,57.0,9.0,12.0,12.0,9.0,8.0
162960,206553,298163,'2013-02-15 00:00:00',58.0,71.0,left,medium,medium,38.0,19.0,58.0,56.0,23.0,36.0,25.0,34.0,42.0,48.0,54.0,58.0,34.0,51.0,48.0,56.0,71.0,70.0,82.0,28.0,52.0,53.0,19.0,21.0,43.0,52.0,60.0,57.0,9.0,12.0,12.0,9.0,8.0
162961,206553,298163,'2012-08-31 00:00:00',58.0,71.0,left,medium,medium,38.0,19.0,58.0,56.0,23.0,36.0,25.0,34.0,42.0,48.0,56.0,58.0,34.0,51.0,48.0,56.0,71.0,70.0,82.0,28.0,52.0,53.0,19.0,21.0,43.0,52.0,60.0,57.0,9.0,12.0,12.0,9.0,8.0
162962,206553,298163,'2012-02-22 00:00:00',58.0,71.0,left,medium,medium,38.0,19.0,58.0,56.0,23.0,36.0,25.0,34.0,42.0,48.0,56.0,58.0,34.0,51.0,48.0,56.0,62.0,65.0,82.0,28.0,52.0,53.0,19.0,21.0,43.0,52.0,60.0,57.0,9.0,12.0,12.0,9.0,8.0
162963,206553,298163,'2007-02-22 00:00:00',58.0,71.0,left,medium,medium,38.0,19.0,58.0,56.0,23.0,36.0,25.0,34.0,42.0,48.0,56.0,58.0,34.0,51.0,48.0,56.0,62.0,65.0,82.0,28.0,52.0,53.0,19.0,21.0,43.0,52.0,60.0,57.0,9.0,12.0,12.0,9.0,8.0
162964,173649,32450,'2015-01-16 00:00:00',62.0,62.0,right,medium,medium,52.0,47.0,54.0,72.0,56.0,61.0,57.0,53.0,67.0,65.0,65.0,72.0,72.0,64.0,81.0,58.0,70.0,70.0,70.0,52.0,60.0,51.0,38.0,63.0,33.0,49.0,61.0,60.0,12.0,8.0,15.0,8.0,6.0
162965,173649,32450,'2014-11-28 00:00:00',62.0,63.0,right,medium,medium,52.0,47.0,54.0,72.0,56.0,61.0,57.0,53.0,67.0,65.0,65.0,72.0,72.0,64.0,81.0,58.0,70.0,70.0,70.0,52.0,60.0,51.0,38.0,63.0,33.0,49.0,61.0,60.0,12.0,8.0,15.0,8.0,6.0
162966,173649,32450,'2014-09-18 00:00:00',62.0,63.0,right,medium,medium,52.0,47.0,54.0,72.0,56.0,61.0,57.0,53.0,67.0,65.0,65.0,72.0,72.0,64.0,81.0,58.0,70.0,70.0,70.0,52.0,63.0,51.0,38.0,63.0,33.0,49.0,61.0,60.0,12.0,8.0,15.0,8.0,6.0
162967,173649,32450,'2014-07-18 00:00:00',61.0,63.0,right,medium,medium,52.0,47.0,54.0,72.0,56.0,61.0,57.0,53.0,67.0,65.0,65.0,72.0,72.0,64.0,78.0,58.0,66.0,64.0,70.0,52.0,63.0,51.0,38.0,63.0,33.0,49.0,61.0,60.0,12.0,8.0,15.0,8.0,6.0
162968,173649,32450,'2014-04-04 00:00:00',61.0,63.0,right,medium,medium,52.0,47.0,54.0,72.0,56.0,61.0,57.0,53.0,67.0,65.0,65.0,72.0,72.0,64.0,78.0,58.0,66.0,64.0,70.0,52.0,63.0,51.0,38.0,63.0,33.0,49.0,61.0,60.0,12.0,8.0,15.0,8.0,6.0
162969,173649,32450,'2014-03-07 00:00:00',62.0,64.0,right,medium,medium,52.0,51.0,56.0,72.0,56.0,61.0,57.0,53.0,67.0,65.0,65.0,72.0,72.0,64.0,78.0,58.0,66.0,64.0,72.0,54.0,63.0,52.0,38.0,63.0,33.0,51.0,61.0,60.0,12.0,8.0,15.0,8.0,6.0
162970,173649,32450,'2014-02-07 00:00:00',62.0,66.0,right,medium,medium,52.0,51.0,56.0,72.0,56.0,62.0,57.0,53.0,67.0,65.0,66.0,72.0,72.0,64.0,79.0,58.0,66.0,70.0,72.0,54.0,63.0,52.0,38.0,63.0,33.0,51.0,61.0,60.0,12.0,8.0,15.0,8.0,6.0
162971,173649,32450,'2014-01-03 00:00:00',63.0,66.0,right,medium,medium,52.0,51.0,56.0,72.0,56.0,62.0,57.0,53.0,67.0,65.0,66.0,72.0,72.0,64.0,79.0,58.0,66.0,78.0,72.0,54.0,63.0,52.0,38.0,63.0,33.0,51.0,61.0,60.0,12.0,8.0,15.0,8.0,6.0
162972,173649,32450,'2013-10-04 00:00:00',63.0,66.0,right,medium,medium,52.0,51.0,56.0,72.0,56.0,62.0,57.0,53.0,67.0,65.0,66.0,72.0,72.0,64.0,79.0,58.0,66.0,78.0,72.0,54.0,63.0,52.0,38.0,63.0,33.0,51.0,61.0,60.0,12.0,8.0,15.0,8.0,6.0
162973,173649,32450,'2013-09-27 00:00:00',63.0,66.0,right,medium,medium,52.0,51.0,56.0,72.0,56.0,62.0,57.0,53.0,67.0,65.0,66.0,72.0,72.0,64.0,79.0,58.0,70.0,78.0,72.0,54.0,63.0,52.0,38.0,63.0,33.0,50.0,64.0,60.0,12.0,8.0,15.0,8.0,6.0
162974,173649,32450,'2013-09-20 00:00:00',63.0,66.0,right,medium,medium,52.0,51.0,56.0,72.0,56.0,62.0,57.0,53.0,67.0,65.0,65.0,72.0,72.0,64.0,79.0,58.0,70.0,75.0,72.0,54.0,63.0,52.0,38.0,63.0,33.0,50.0,64.0,60.0,12.0,8.0,15.0,8.0,6.0
162975,173649,32450,'2013-07-12 00:00:00',62.0,64.0,right,medium,medium,52.0,51.0,54.0,72.0,56.0,60.0,57.0,53.0,67.0,63.0,64.0,72.0,72.0,64.0,79.0,58.0,70.0,74.0,72.0,54.0,63.0,52.0,38.0,62.0,33.0,46.0,64.0,61.0,12.0,8.0,15.0,8.0,6.0
162976,173649,32450,'2013-03-22 00:00:00',62.0,64.0,right,medium,medium,52.0,51.0,54.0,72.0,56.0,60.0,57.0,53.0,67.0,63.0,64.0,72.0,72.0,64.0,79.0,58.0,70.0,74.0,72.0,54.0,63.0,52.0,38.0,62.0,33.0,46.0,64.0,61.0,12.0,8.0,15.0,8.0,6.0
162977,173649,32450,'2013-02-22 00:00:00',62.0,64.0,right,medium,medium,52.0,51.0,54.0,72.0,56.0,60.0,57.0,53.0,67.0,63.0,64.0,72.0,72.0,64.0,79.0,58.0,70.0,74.0,72.0,54.0,63.0,52.0,38.0,62.0,33.0,46.0,64.0,61.0,12.0,8.0,15.0,8.0,6.0
162978,173649,32450,'2013-02-15 00:00:00',62.0,64.0,right,medium,medium,52.0,51.0,54.0,72.0,56.0,60.0,57.0,53.0,67.0,63.0,64.0,72.0,72.0,64.0,79.0,58.0,70.0,74.0,72.0,54.0,63.0,52.0,38.0,62.0,33.0,46.0,64.0,61.0,12.0,8.0,15.0,8.0,6.0
162979,173649,32450,'2012-08-31 00:00:00',62.0,64.0,right,medium,medium,52.0,51.0,54.0,72.0,56.0,60.0,57.0,53.0,67.0,63.0,64.0,72.0,72.0,64.0,79.0,58.0,66.0,74.0,69.0,54.0,63.0,52.0,38.0,62.0,33.0,46.0,64.0,61.0,12.0,8.0,15.0,8.0,6.0
162980,173649,32450,'2012-02-22 00:00:00',60.0,64.0,right,medium,medium,52.0,59.0,54.0,67.0,56.0,60.0,57.0,53.0,58.0,63.0,64.0,72.0,68.0,64.0,79.0,58.0,66.0,74.0,69.0,54.0,63.0,52.0,38.0,62.0,33.0,46.0,64.0,61.0,12.0,8.0,15.0,8.0,6.0
162981,173649,32450,'2011-08-30 00:00:00',58.0,64.0,right,medium,medium,52.0,59.0,54.0,66.0,56.0,60.0,57.0,53.0,57.0,63.0,64.0,72.0,68.0,63.0,79.0,58.0,66.0,71.0,69.0,54.0,63.0,48.0,29.0,61.0,33.0,46.0,64.0,61.0,12.0,8.0,15.0,8.0,6.0
162982,173649,32450,'2011-02-22 00:00:00',60.0,62.0,right,medium,medium,52.0,59.0,54.0,66.0,56.0,60.0,57.0,53.0,57.0,63.0,64.0,65.0,68.0,63.0,67.0,58.0,66.0,71.0,69.0,54.0,63.0,48.0,29.0,64.0,33.0,46.0,64.0,61.0,12.0,8.0,15.0,8.0,6.0
162983,173649,32450,'2010-08-30 00:00:00',60.0,62.0,right,medium,medium,52.0,59.0,54.0,66.0,56.0,60.0,57.0,53.0,57.0,63.0,64.0,65.0,68.0,63.0,67.0,58.0,66.0,71.0,69.0,54.0,63.0,48.0,29.0,64.0,33.0,46.0,64.0,61.0,12.0,8.0,15.0,8.0,6.0
162984,173649,32450,'2010-02-22 00:00:00',61.0,62.0,right,medium,medium,52.0,59.0,54.0,64.0,56.0,60.0,57.0,53.0,57.0,61.0,64.0,64.0,68.0,59.0,67.0,58.0,66.0,68.0,63.0,54.0,63.0,59.0,57.0,64.0,64.0,46.0,62.0,61.0,12.0,23.0,57.0,23.0,23.0
162985,173649,32450,'2009-08-30 00:00:00',58.0,62.0,right,medium,medium,52.0,59.0,54.0,59.0,56.0,58.0,57.0,53.0,54.0,61.0,63.0,64.0,68.0,53.0,67.0,58.0,66.0,63.0,62.0,51.0,62.0,56.0,57.0,64.0,64.0,32.0,61.0,61.0,12.0,23.0,54.0,23.0,23.0
162986,173649,32450,'2008-08-30 00:00:00',54.0,62.0,right,medium,medium,44.0,47.0,58.0,56.0,56.0,51.0,57.0,48.0,53.0,54.0,62.0,64.0,68.0,48.0,67.0,49.0,66.0,71.0,58.0,49.0,61.0,51.0,46.0,64.0,57.0,27.0,48.0,61.0,12.0,23.0,53.0,23.0,23.0
162987,173649,32450,'2007-02-22 00:00:00',54.0,62.0,right,medium,medium,44.0,47.0,58.0,56.0,56.0,51.0,57.0,48.0,53.0,54.0,62.0,64.0,68.0,48.0,67.0,49.0,66.0,71.0,58.0,49.0,61.0,51.0,46.0,64.0,57.0,27.0,48.0,61.0,12.0,23.0,53.0,23.0,23.0
162988,53982,32700,'2011-08-30 00:00:00',58.0,59.0,right,medium,high,32.0,11.0,65.0,37.0,12.0,39.0,22.0,12.0,32.0,53.0,48.0,72.0,57.0,54.0,57.0,17.0,44.0,70.0,72.0,13.0,58.0,54.0,35.0,58.0,12.0,58.0,64.0,57.0,7.0,14.0,7.0,11.0,8.0
162989,53982,32700,'2011-02-22 00:00:00',63.0,69.0,right,medium,high,32.0,11.0,65.0,37.0,12.0,39.0,22.0,12.0,32.0,53.0,58.0,53.0,57.0,54.0,62.0,17.0,75.0,70.0,71.0,13.0,58.0,54.0,35.0,58.0,12.0,65.0,69.0,64.0,7.0,14.0,7.0,11.0,8.0
162990,53982,32700,'2010-08-30 00:00:00',62.0,68.0,right,medium,high,31.0,10.0,64.0,36.0,11.0,38.0,21.0,11.0,31.0,52.0,57.0,52.0,56.0,53.0,61.0,16.0,74.0,69.0,70.0,12.0,57.0,53.0,34.0,57.0,11.0,64.0,68.0,63.0,7.0,14.0,7.0,11.0,8.0
162991,53982,32700,'2010-02-22 00:00:00',61.0,68.0,right,medium,high,31.0,21.0,64.0,36.0,11.0,38.0,21.0,11.0,31.0,52.0,57.0,52.0,56.0,53.0,61.0,21.0,74.0,69.0,68.0,21.0,57.0,53.0,49.0,57.0,52.0,64.0,68.0,63.0,14.0,21.0,31.0,21.0,21.0
162992,53982,32700,'2009-08-30 00:00:00',61.0,68.0,right,medium,high,31.0,21.0,64.0,36.0,11.0,38.0,21.0,11.0,31.0,52.0,57.0,52.0,56.0,53.0,61.0,21.0,74.0,69.0,68.0,21.0,57.0,53.0,49.0,57.0,52.0,64.0,68.0,63.0,14.0,21.0,31.0,21.0,21.0
162993,53982,32700,'2008-08-30 00:00:00',61.0,68.0,right,medium,high,31.0,21.0,64.0,36.0,11.0,38.0,21.0,11.0,31.0,52.0,57.0,52.0,56.0,53.0,61.0,21.0,74.0,69.0,68.0,21.0,57.0,53.0,49.0,57.0,52.0,64.0,68.0,63.0,14.0,21.0,31.0,21.0,21.0
162994,53982,32700,'2007-08-30 00:00:00',70.0,71.0,right,medium,high,28.0,33.0,71.0,29.0,11.0,32.0,21.0,43.0,39.0,51.0,59.0,52.0,56.0,54.0,61.0,33.0,74.0,75.0,78.0,43.0,56.0,52.0,48.0,57.0,54.0,71.0,68.0,63.0,14.0,21.0,39.0,21.0,21.0
162995,53982,32700,'2007-02-22 00:00:00',70.0,71.0,right,medium,high,28.0,33.0,71.0,29.0,11.0,32.0,21.0,54.0,39.0,51.0,59.0,52.0,56.0,54.0,61.0,33.0,74.0,75.0,78.0,43.0,56.0,52.0,48.0,57.0,54.0,71.0,68.0,63.0,14.0,9.0,39.0,12.0,14.0
162996,135883,35515,'2016-01-28 00:00:00',72.0,72.0,right,high,medium,75.0,25.0,68.0,70.0,26.0,69.0,51.0,61.0,64.0,73.0,73.0,70.0,60.0,65.0,60.0,64.0,50.0,79.0,77.0,62.0,73.0,68.0,58.0,59.0,44.0,73.0,77.0,70.0,12.0,6.0,10.0,8.0,12.0
162997,135883,35515,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,75.0,25.0,68.0,70.0,26.0,69.0,51.0,61.0,64.0,73.0,73.0,70.0,60.0,65.0,60.0,64.0,50.0,79.0,77.0,62.0,73.0,68.0,58.0,59.0,44.0,73.0,77.0,70.0,12.0,6.0,10.0,8.0,12.0
162998,135883,35515,'2015-05-01 00:00:00',69.0,69.0,right,medium,medium,74.0,24.0,67.0,68.0,25.0,64.0,50.0,60.0,63.0,67.0,75.0,68.0,60.0,64.0,50.0,63.0,45.0,79.0,77.0,61.0,71.0,67.0,57.0,58.0,43.0,69.0,74.0,66.0,11.0,5.0,9.0,7.0,11.0
162999,135883,35515,'2015-04-24 00:00:00',69.0,69.0,right,medium,medium,74.0,24.0,67.0,68.0,25.0,64.0,50.0,60.0,63.0,67.0,75.0,68.0,60.0,64.0,50.0,63.0,45.0,79.0,77.0,61.0,71.0,67.0,57.0,58.0,43.0,69.0,74.0,66.0,11.0,5.0,9.0,7.0,11.0
163000,135883,35515,'2015-04-17 00:00:00',70.0,70.0,right,medium,medium,74.0,24.0,67.0,68.0,25.0,64.0,50.0,60.0,63.0,69.0,75.0,68.0,60.0,66.0,50.0,67.0,45.0,79.0,77.0,61.0,71.0,67.0,57.0,58.0,43.0,70.0,74.0,68.0,11.0,5.0,9.0,7.0,11.0
163001,135883,35515,'2015-04-10 00:00:00',67.0,67.0,right,medium,medium,74.0,24.0,66.0,64.0,25.0,64.0,50.0,60.0,58.0,67.0,75.0,68.0,60.0,59.0,50.0,55.0,45.0,79.0,77.0,61.0,71.0,59.0,57.0,55.0,43.0,69.0,74.0,63.0,11.0,5.0,9.0,7.0,11.0
163002,135883,35515,'2015-01-30 00:00:00',67.0,67.0,right,medium,medium,74.0,24.0,63.0,64.0,25.0,62.0,50.0,60.0,58.0,64.0,75.0,68.0,60.0,59.0,50.0,55.0,45.0,79.0,77.0,61.0,71.0,59.0,57.0,55.0,43.0,68.0,74.0,63.0,11.0,5.0,9.0,7.0,11.0
163003,135883,35515,'2014-11-07 00:00:00',67.0,67.0,right,medium,medium,72.0,24.0,61.0,64.0,25.0,60.0,48.0,60.0,56.0,64.0,75.0,67.0,59.0,59.0,44.0,55.0,33.0,79.0,77.0,61.0,71.0,59.0,52.0,55.0,43.0,68.0,74.0,63.0,11.0,5.0,9.0,7.0,11.0
163004,135883,35515,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,72.0,24.0,61.0,64.0,25.0,60.0,48.0,60.0,56.0,64.0,75.0,67.0,59.0,59.0,44.0,55.0,33.0,79.0,77.0,61.0,71.0,59.0,52.0,55.0,43.0,68.0,74.0,63.0,11.0,5.0,9.0,7.0,11.0
163005,135883,35515,'2014-03-28 00:00:00',66.0,66.0,right,medium,medium,71.0,24.0,60.0,64.0,25.0,59.0,48.0,65.0,56.0,64.0,74.0,68.0,59.0,59.0,40.0,55.0,35.0,78.0,76.0,61.0,70.0,59.0,50.0,55.0,43.0,68.0,73.0,62.0,11.0,5.0,9.0,7.0,11.0
163006,135883,35515,'2014-02-14 00:00:00',65.0,65.0,right,medium,medium,69.0,24.0,60.0,62.0,25.0,59.0,48.0,65.0,56.0,64.0,72.0,68.0,59.0,59.0,40.0,55.0,35.0,69.0,76.0,61.0,70.0,59.0,50.0,49.0,43.0,68.0,73.0,62.0,11.0,5.0,9.0,7.0,11.0
163007,135883,35515,'2014-01-10 00:00:00',65.0,65.0,right,medium,medium,69.0,24.0,60.0,62.0,25.0,59.0,48.0,69.0,56.0,57.0,72.0,68.0,59.0,59.0,40.0,55.0,35.0,69.0,76.0,61.0,70.0,59.0,50.0,49.0,43.0,68.0,73.0,62.0,11.0,5.0,9.0,7.0,11.0
163008,135883,35515,'2013-09-27 00:00:00',65.0,70.0,right,medium,medium,69.0,24.0,60.0,62.0,25.0,59.0,48.0,69.0,56.0,57.0,72.0,68.0,59.0,59.0,40.0,55.0,35.0,69.0,76.0,61.0,70.0,59.0,50.0,49.0,43.0,68.0,73.0,62.0,11.0,5.0,9.0,7.0,11.0
163009,135883,35515,'2013-09-20 00:00:00',64.0,66.0,right,medium,medium,69.0,24.0,58.0,62.0,25.0,58.0,48.0,69.0,56.0,55.0,71.0,68.0,59.0,59.0,40.0,55.0,29.0,69.0,76.0,61.0,69.0,59.0,44.0,49.0,43.0,68.0,73.0,59.0,11.0,5.0,9.0,7.0,11.0
163010,135883,35515,'2013-02-15 00:00:00',63.0,64.0,right,medium,medium,69.0,24.0,58.0,62.0,25.0,54.0,48.0,68.0,56.0,55.0,71.0,68.0,59.0,56.0,40.0,55.0,29.0,65.0,76.0,61.0,67.0,59.0,44.0,49.0,43.0,66.0,71.0,57.0,11.0,5.0,9.0,7.0,11.0
163011,135883,35515,'2012-08-31 00:00:00',62.0,64.0,right,medium,medium,68.0,24.0,58.0,59.0,25.0,54.0,48.0,68.0,56.0,55.0,62.0,63.0,59.0,56.0,40.0,55.0,29.0,65.0,76.0,61.0,67.0,59.0,44.0,49.0,43.0,66.0,71.0,57.0,11.0,5.0,9.0,7.0,11.0
163012,135883,35515,'2012-02-22 00:00:00',62.0,64.0,right,medium,medium,68.0,24.0,58.0,59.0,25.0,47.0,48.0,68.0,54.0,55.0,62.0,63.0,59.0,56.0,40.0,55.0,29.0,65.0,76.0,61.0,67.0,59.0,44.0,47.0,43.0,66.0,71.0,57.0,11.0,5.0,9.0,7.0,11.0
163013,135883,35515,'2011-08-30 00:00:00',62.0,66.0,right,medium,medium,68.0,24.0,58.0,59.0,27.0,47.0,48.0,68.0,54.0,56.0,62.0,63.0,59.0,56.0,36.0,60.0,28.0,64.0,56.0,61.0,67.0,59.0,44.0,47.0,43.0,66.0,71.0,57.0,11.0,5.0,9.0,7.0,11.0
163014,135883,35515,'2011-02-22 00:00:00',63.0,64.0,right,medium,medium,68.0,24.0,58.0,59.0,27.0,47.0,48.0,68.0,54.0,56.0,64.0,66.0,67.0,56.0,58.0,60.0,72.0,65.0,66.0,61.0,67.0,59.0,44.0,47.0,43.0,66.0,71.0,57.0,11.0,5.0,9.0,7.0,11.0
163015,135883,35515,'2010-08-30 00:00:00',63.0,64.0,right,medium,medium,68.0,24.0,58.0,59.0,27.0,47.0,48.0,63.0,54.0,56.0,64.0,66.0,67.0,56.0,58.0,60.0,72.0,65.0,66.0,41.0,67.0,59.0,44.0,47.0,43.0,66.0,71.0,57.0,11.0,5.0,9.0,7.0,11.0
163016,135883,35515,'2010-02-22 00:00:00',62.0,66.0,right,medium,medium,67.0,23.0,63.0,58.0,27.0,53.0,48.0,59.0,53.0,55.0,63.0,65.0,67.0,60.0,58.0,59.0,72.0,61.0,61.0,40.0,66.0,62.0,63.0,47.0,62.0,65.0,68.0,57.0,10.0,22.0,53.0,22.0,22.0
163017,135883,35515,'2009-08-30 00:00:00',63.0,67.0,right,medium,medium,66.0,24.0,64.0,59.0,27.0,54.0,48.0,60.0,54.0,56.0,64.0,66.0,67.0,61.0,58.0,60.0,72.0,62.0,62.0,41.0,67.0,63.0,64.0,47.0,63.0,66.0,69.0,57.0,10.0,22.0,54.0,22.0,22.0
163018,135883,35515,'2008-08-30 00:00:00',63.0,67.0,right,medium,medium,66.0,24.0,64.0,59.0,27.0,54.0,48.0,31.0,54.0,56.0,64.0,66.0,67.0,61.0,58.0,60.0,72.0,62.0,62.0,23.0,67.0,63.0,64.0,47.0,63.0,66.0,69.0,57.0,10.0,22.0,54.0,22.0,22.0
163019,135883,35515,'2007-08-30 00:00:00',58.0,70.0,right,medium,medium,56.0,29.0,61.0,53.0,27.0,54.0,48.0,31.0,51.0,53.0,62.0,55.0,67.0,61.0,58.0,60.0,72.0,62.0,62.0,23.0,67.0,63.0,60.0,47.0,63.0,56.0,61.0,57.0,10.0,22.0,51.0,22.0,22.0
163020,135883,35515,'2007-02-22 00:00:00',57.0,70.0,right,medium,medium,67.0,55.0,62.0,36.0,27.0,67.0,48.0,67.0,32.0,53.0,66.0,55.0,67.0,67.0,58.0,60.0,72.0,62.0,62.0,23.0,74.0,63.0,60.0,47.0,67.0,58.0,63.0,57.0,10.0,12.0,32.0,10.0,9.0
163021,135883,35515,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
163022,213613,438572,'2016-02-04 00:00:00',72.0,78.0,left,high,medium,66.0,66.0,37.0,75.0,70.0,72.0,71.0,65.0,70.0,81.0,73.0,65.0,81.0,67.0,61.0,75.0,61.0,68.0,61.0,69.0,73.0,36.0,68.0,66.0,51.0,45.0,54.0,52.0,7.0,7.0,7.0,11.0,13.0
163023,213613,438572,'2015-12-10 00:00:00',71.0,77.0,left,high,medium,66.0,64.0,37.0,75.0,70.0,72.0,67.0,65.0,70.0,79.0,72.0,65.0,81.0,65.0,61.0,75.0,61.0,68.0,61.0,69.0,73.0,36.0,62.0,66.0,51.0,45.0,54.0,52.0,7.0,7.0,7.0,11.0,13.0
163024,213613,438572,'2015-09-21 00:00:00',71.0,77.0,left,high,medium,66.0,64.0,37.0,75.0,70.0,72.0,67.0,65.0,70.0,79.0,72.0,65.0,81.0,65.0,61.0,75.0,61.0,68.0,61.0,69.0,73.0,36.0,62.0,66.0,51.0,45.0,54.0,52.0,7.0,7.0,7.0,11.0,13.0
163025,213613,438572,'2015-06-05 00:00:00',69.0,77.0,left,high,medium,64.0,62.0,36.0,72.0,63.0,70.0,65.0,65.0,68.0,77.0,72.0,68.0,81.0,64.0,61.0,74.0,61.0,68.0,61.0,67.0,72.0,35.0,61.0,65.0,44.0,44.0,53.0,51.0,6.0,6.0,6.0,10.0,12.0
163026,213613,438572,'2015-05-22 00:00:00',70.0,77.0,left,high,medium,64.0,61.0,36.0,72.0,63.0,70.0,65.0,65.0,70.0,77.0,72.0,68.0,81.0,66.0,61.0,74.0,61.0,68.0,61.0,67.0,44.0,37.0,62.0,71.0,44.0,44.0,53.0,51.0,6.0,6.0,6.0,10.0,12.0
163027,213613,438572,'2015-05-01 00:00:00',70.0,77.0,left,high,medium,57.0,64.0,43.0,72.0,63.0,70.0,65.0,65.0,70.0,77.0,72.0,68.0,81.0,66.0,61.0,73.0,61.0,68.0,61.0,69.0,54.0,37.0,62.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163028,213613,438572,'2015-04-10 00:00:00',70.0,77.0,left,high,medium,57.0,64.0,43.0,72.0,63.0,70.0,65.0,65.0,70.0,77.0,72.0,68.0,81.0,66.0,61.0,73.0,61.0,68.0,61.0,69.0,54.0,37.0,62.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163029,213613,438572,'2015-03-27 00:00:00',72.0,80.0,left,high,medium,57.0,64.0,43.0,72.0,63.0,70.0,65.0,63.0,70.0,77.0,72.0,68.0,81.0,69.0,61.0,73.0,61.0,68.0,61.0,69.0,57.0,41.0,65.0,74.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163030,213613,438572,'2015-03-13 00:00:00',70.0,78.0,left,high,medium,57.0,64.0,43.0,72.0,63.0,70.0,65.0,63.0,70.0,77.0,72.0,68.0,81.0,69.0,61.0,73.0,61.0,68.0,61.0,69.0,57.0,52.0,60.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163031,213613,438572,'2015-03-06 00:00:00',69.0,78.0,left,high,medium,57.0,63.0,43.0,72.0,63.0,71.0,65.0,63.0,70.0,75.0,72.0,68.0,81.0,62.0,61.0,72.0,61.0,68.0,61.0,66.0,57.0,52.0,60.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163032,213613,438572,'2015-02-27 00:00:00',69.0,78.0,left,high,medium,57.0,63.0,43.0,72.0,63.0,71.0,65.0,63.0,70.0,75.0,72.0,68.0,81.0,62.0,61.0,72.0,61.0,68.0,61.0,66.0,57.0,52.0,60.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163033,213613,438572,'2015-02-06 00:00:00',69.0,78.0,left,high,medium,57.0,63.0,43.0,72.0,63.0,71.0,65.0,63.0,70.0,75.0,72.0,68.0,81.0,62.0,72.0,72.0,61.0,68.0,61.0,66.0,57.0,52.0,60.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163034,213613,438572,'2015-01-16 00:00:00',69.0,78.0,left,high,medium,57.0,63.0,43.0,72.0,63.0,71.0,65.0,63.0,70.0,75.0,72.0,68.0,81.0,62.0,72.0,72.0,61.0,68.0,61.0,66.0,57.0,52.0,60.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163035,213613,438572,'2014-11-07 00:00:00',69.0,78.0,left,high,medium,57.0,63.0,43.0,72.0,63.0,71.0,65.0,63.0,70.0,75.0,72.0,68.0,81.0,62.0,72.0,72.0,61.0,68.0,61.0,66.0,57.0,52.0,60.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163036,213613,438572,'2014-10-24 00:00:00',69.0,78.0,left,high,medium,57.0,63.0,43.0,72.0,63.0,71.0,65.0,63.0,70.0,75.0,72.0,68.0,81.0,62.0,72.0,72.0,61.0,68.0,61.0,66.0,57.0,52.0,60.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163037,213613,438572,'2014-10-17 00:00:00',67.0,78.0,left,medium,medium,57.0,63.0,43.0,72.0,63.0,71.0,65.0,63.0,70.0,75.0,72.0,68.0,81.0,62.0,72.0,72.0,61.0,68.0,61.0,66.0,57.0,52.0,60.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163038,213613,438572,'2014-10-10 00:00:00',66.0,78.0,left,medium,medium,57.0,60.0,43.0,72.0,63.0,69.0,65.0,63.0,70.0,75.0,72.0,68.0,81.0,62.0,72.0,72.0,61.0,68.0,61.0,66.0,57.0,52.0,56.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163039,213613,438572,'2014-09-12 00:00:00',66.0,78.0,left,medium,medium,57.0,60.0,43.0,72.0,63.0,69.0,65.0,63.0,70.0,75.0,72.0,68.0,81.0,62.0,72.0,72.0,58.0,68.0,61.0,66.0,57.0,52.0,52.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163040,213613,438572,'2014-08-22 00:00:00',66.0,78.0,left,medium,medium,57.0,60.0,43.0,72.0,63.0,69.0,65.0,63.0,70.0,75.0,72.0,68.0,81.0,62.0,72.0,72.0,58.0,68.0,61.0,66.0,57.0,52.0,52.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163041,213613,438572,'2014-08-08 00:00:00',66.0,78.0,left,medium,medium,57.0,60.0,43.0,72.0,63.0,69.0,65.0,63.0,70.0,75.0,72.0,68.0,81.0,62.0,72.0,72.0,58.0,68.0,61.0,66.0,57.0,52.0,52.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163042,213613,438572,'2014-03-28 00:00:00',65.0,73.0,left,medium,medium,57.0,54.0,43.0,72.0,63.0,65.0,62.0,63.0,70.0,69.0,65.0,62.0,69.0,57.0,62.0,72.0,58.0,68.0,61.0,61.0,65.0,57.0,52.0,71.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163043,213613,438572,'2013-10-11 00:00:00',62.0,73.0,left,medium,medium,57.0,46.0,43.0,66.0,63.0,60.0,62.0,63.0,62.0,69.0,65.0,62.0,69.0,57.0,62.0,72.0,58.0,68.0,61.0,60.0,65.0,57.0,52.0,68.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163044,213613,438572,'2013-10-04 00:00:00',61.0,73.0,left,medium,medium,57.0,46.0,43.0,63.0,63.0,58.0,62.0,63.0,65.0,65.0,65.0,62.0,69.0,57.0,62.0,72.0,58.0,66.0,56.0,60.0,65.0,57.0,52.0,68.0,39.0,48.0,56.0,54.0,6.0,6.0,6.0,10.0,12.0
163045,213613,438572,'2013-09-06 00:00:00',61.0,70.0,left,medium,medium,57.0,46.0,43.0,63.0,31.0,52.0,58.0,63.0,65.0,60.0,59.0,55.0,50.0,60.0,59.0,52.0,58.0,66.0,64.0,48.0,67.0,57.0,52.0,64.0,39.0,60.0,56.0,55.0,6.0,6.0,6.0,10.0,12.0
163046,213613,438572,'2013-08-30 00:00:00',56.0,70.0,left,medium,medium,57.0,46.0,43.0,63.0,31.0,52.0,58.0,63.0,51.0,60.0,59.0,55.0,50.0,52.0,59.0,52.0,58.0,50.0,58.0,48.0,57.0,52.0,49.0,61.0,39.0,59.0,56.0,47.0,6.0,6.0,6.0,10.0,12.0
163047,213613,438572,'2013-08-09 00:00:00',56.0,70.0,left,medium,medium,57.0,46.0,43.0,63.0,31.0,52.0,58.0,52.0,51.0,60.0,59.0,55.0,50.0,52.0,59.0,52.0,58.0,50.0,58.0,48.0,57.0,52.0,49.0,61.0,39.0,59.0,56.0,47.0,6.0,6.0,6.0,10.0,12.0
163048,213613,438572,'2013-07-12 00:00:00',56.0,70.0,left,medium,medium,57.0,46.0,43.0,63.0,31.0,52.0,58.0,52.0,51.0,60.0,59.0,55.0,50.0,52.0,55.0,52.0,54.0,50.0,58.0,48.0,57.0,52.0,49.0,61.0,39.0,59.0,56.0,47.0,6.0,6.0,6.0,10.0,12.0
163049,213613,438572,'2013-06-07 00:00:00',57.0,65.0,left,medium,medium,57.0,40.0,43.0,61.0,31.0,50.0,58.0,52.0,59.0,60.0,59.0,55.0,50.0,52.0,55.0,40.0,54.0,50.0,58.0,41.0,57.0,52.0,49.0,61.0,39.0,59.0,56.0,47.0,6.0,6.0,6.0,10.0,12.0
163050,213613,438572,'2013-05-03 00:00:00',52.0,65.0,left,medium,medium,57.0,40.0,39.0,59.0,31.0,50.0,52.0,48.0,52.0,60.0,59.0,55.0,50.0,45.0,55.0,40.0,54.0,50.0,58.0,41.0,57.0,44.0,49.0,55.0,39.0,57.0,54.0,47.0,6.0,6.0,6.0,10.0,12.0
163051,213613,438572,'2013-04-05 00:00:00',46.0,57.0,left,medium,medium,37.0,34.0,39.0,47.0,29.0,45.0,33.0,35.0,51.0,47.0,59.0,57.0,50.0,50.0,55.0,36.0,58.0,50.0,52.0,32.0,57.0,44.0,36.0,50.0,39.0,52.0,49.0,47.0,6.0,6.0,6.0,10.0,12.0
163052,213613,438572,'2013-03-28 00:00:00',46.0,57.0,right,medium,medium,37.0,34.0,39.0,47.0,29.0,45.0,33.0,35.0,51.0,47.0,59.0,57.0,50.0,50.0,55.0,36.0,58.0,50.0,52.0,32.0,57.0,44.0,36.0,50.0,39.0,52.0,49.0,47.0,6.0,6.0,6.0,10.0,12.0
163053,213613,438572,'2013-03-22 00:00:00',51.0,59.0,right,medium,medium,34.0,31.0,45.0,55.0,33.0,45.0,36.0,31.0,51.0,53.0,57.0,54.0,53.0,51.0,57.0,46.0,56.0,63.0,51.0,33.0,55.0,48.0,33.0,46.0,37.0,41.0,55.0,52.0,6.0,6.0,6.0,10.0,12.0
163054,213613,438572,'2007-02-22 00:00:00',51.0,59.0,right,medium,medium,34.0,31.0,45.0,55.0,33.0,45.0,36.0,31.0,51.0,53.0,57.0,54.0,53.0,51.0,57.0,46.0,56.0,63.0,51.0,33.0,55.0,48.0,33.0,46.0,37.0,41.0,55.0,52.0,6.0,6.0,6.0,10.0,12.0
163055,3364,27503,'2013-07-05 00:00:00',74.0,74.0,right,medium,medium,11.0,14.0,14.0,23.0,13.0,13.0,14.0,10.0,22.0,18.0,36.0,35.0,43.0,71.0,31.0,75.0,73.0,31.0,81.0,13.0,31.0,16.0,17.0,15.0,30.0,11.0,13.0,14.0,76.0,75.0,65.0,75.0,73.0
163056,3364,27503,'2013-06-07 00:00:00',74.0,74.0,right,medium,medium,11.0,14.0,14.0,23.0,13.0,13.0,14.0,10.0,22.0,18.0,36.0,35.0,43.0,71.0,31.0,75.0,73.0,31.0,81.0,13.0,31.0,16.0,17.0,15.0,30.0,11.0,13.0,14.0,76.0,75.0,65.0,75.0,73.0
163057,3364,27503,'2013-04-05 00:00:00',74.0,74.0,right,medium,medium,11.0,14.0,14.0,23.0,13.0,13.0,14.0,10.0,22.0,18.0,36.0,35.0,43.0,66.0,31.0,75.0,73.0,31.0,81.0,13.0,31.0,16.0,17.0,15.0,30.0,11.0,13.0,14.0,77.0,75.0,65.0,75.0,74.0
163058,3364,27503,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,11.0,14.0,14.0,23.0,13.0,13.0,14.0,10.0,22.0,18.0,36.0,35.0,43.0,66.0,31.0,75.0,75.0,31.0,81.0,13.0,31.0,16.0,17.0,35.0,30.0,11.0,13.0,14.0,77.0,75.0,65.0,75.0,74.0
163059,3364,27503,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,11.0,14.0,14.0,23.0,13.0,13.0,14.0,10.0,22.0,18.0,36.0,35.0,43.0,66.0,31.0,39.0,75.0,31.0,81.0,13.0,31.0,16.0,17.0,35.0,30.0,11.0,13.0,14.0,77.0,75.0,67.0,74.0,77.0
163060,3364,27503,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,11.0,14.0,14.0,23.0,13.0,13.0,14.0,10.0,22.0,18.0,36.0,35.0,43.0,66.0,31.0,39.0,75.0,41.0,81.0,13.0,31.0,16.0,17.0,35.0,30.0,11.0,13.0,14.0,77.0,75.0,64.0,72.0,75.0
163061,3364,27503,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,11.0,14.0,14.0,23.0,13.0,13.0,14.0,10.0,22.0,18.0,36.0,35.0,43.0,65.0,31.0,39.0,75.0,41.0,81.0,13.0,31.0,16.0,17.0,35.0,30.0,11.0,13.0,14.0,77.0,75.0,68.0,70.0,76.0
163062,3364,27503,'2011-02-22 00:00:00',73.0,81.0,right,medium,medium,11.0,14.0,14.0,23.0,13.0,13.0,14.0,12.0,22.0,18.0,36.0,35.0,43.0,65.0,43.0,25.0,75.0,41.0,78.0,13.0,31.0,31.0,17.0,48.0,16.0,11.0,13.0,14.0,75.0,73.0,67.0,70.0,75.0
163063,3364,27503,'2010-08-30 00:00:00',73.0,81.0,right,medium,medium,11.0,9.0,9.0,23.0,8.0,8.0,9.0,7.0,22.0,18.0,36.0,35.0,43.0,65.0,43.0,25.0,75.0,41.0,78.0,13.0,31.0,31.0,17.0,48.0,16.0,11.0,8.0,9.0,75.0,73.0,67.0,70.0,75.0
163064,3364,27503,'2009-08-30 00:00:00',72.0,81.0,right,medium,medium,21.0,21.0,21.0,23.0,8.0,21.0,9.0,7.0,67.0,21.0,36.0,35.0,43.0,55.0,43.0,25.0,75.0,41.0,78.0,21.0,31.0,61.0,40.0,48.0,59.0,21.0,21.0,9.0,75.0,73.0,67.0,70.0,75.0
163065,3364,27503,'2009-02-22 00:00:00',73.0,81.0,right,medium,medium,21.0,21.0,21.0,23.0,8.0,21.0,9.0,7.0,67.0,21.0,36.0,35.0,43.0,55.0,43.0,25.0,75.0,41.0,80.0,21.0,31.0,61.0,40.0,48.0,59.0,21.0,21.0,9.0,72.0,74.0,67.0,74.0,78.0
163066,3364,27503,'2007-08-30 00:00:00',73.0,81.0,right,medium,medium,21.0,21.0,21.0,23.0,8.0,21.0,9.0,7.0,67.0,21.0,36.0,35.0,43.0,55.0,43.0,25.0,75.0,41.0,80.0,21.0,31.0,61.0,40.0,48.0,59.0,21.0,21.0,9.0,72.0,74.0,67.0,74.0,78.0
163067,3364,27503,'2007-02-22 00:00:00',73.0,81.0,right,medium,medium,11.0,9.0,9.0,23.0,8.0,8.0,9.0,59.0,67.0,18.0,36.0,35.0,43.0,55.0,43.0,25.0,75.0,41.0,80.0,13.0,31.0,61.0,40.0,48.0,59.0,11.0,8.0,9.0,72.0,74.0,67.0,74.0,78.0
163068,151168,24040,'2013-03-22 00:00:00',57.0,57.0,left,medium,high,50.0,14.0,61.0,59.0,12.0,27.0,33.0,21.0,47.0,51.0,68.0,59.0,53.0,62.0,53.0,36.0,66.0,61.0,66.0,18.0,51.0,60.0,26.0,29.0,19.0,56.0,54.0,51.0,11.0,10.0,15.0,13.0,13.0
163069,151168,24040,'2013-03-08 00:00:00',57.0,57.0,left,medium,high,50.0,14.0,61.0,59.0,12.0,27.0,33.0,21.0,47.0,51.0,68.0,59.0,53.0,62.0,53.0,36.0,66.0,61.0,66.0,18.0,51.0,60.0,26.0,29.0,19.0,56.0,54.0,51.0,11.0,10.0,15.0,13.0,13.0
163070,151168,24040,'2013-02-15 00:00:00',57.0,57.0,left,medium,high,50.0,14.0,61.0,59.0,12.0,27.0,33.0,21.0,47.0,51.0,68.0,59.0,53.0,62.0,53.0,36.0,66.0,61.0,66.0,18.0,51.0,60.0,26.0,29.0,19.0,56.0,54.0,51.0,11.0,10.0,15.0,13.0,13.0
163071,151168,24040,'2012-08-31 00:00:00',59.0,62.0,left,medium,high,50.0,14.0,62.0,59.0,12.0,27.0,33.0,21.0,47.0,51.0,68.0,59.0,56.0,62.0,53.0,36.0,66.0,61.0,70.0,18.0,51.0,63.0,26.0,29.0,19.0,57.0,57.0,55.0,11.0,10.0,15.0,13.0,13.0
163072,151168,24040,'2012-02-22 00:00:00',59.0,62.0,left,medium,high,50.0,14.0,62.0,59.0,12.0,27.0,33.0,21.0,58.0,51.0,71.0,64.0,54.0,62.0,53.0,36.0,72.0,66.0,73.0,18.0,51.0,63.0,37.0,38.0,19.0,57.0,57.0,55.0,11.0,10.0,15.0,13.0,13.0
163073,151168,24040,'2011-08-30 00:00:00',60.0,62.0,left,medium,high,50.0,14.0,63.0,59.0,12.0,27.0,33.0,21.0,58.0,51.0,71.0,64.0,70.0,62.0,60.0,36.0,72.0,66.0,73.0,18.0,51.0,63.0,48.0,49.0,19.0,58.0,58.0,56.0,11.0,10.0,15.0,13.0,13.0
163074,151168,24040,'2011-02-22 00:00:00',60.0,70.0,left,medium,high,50.0,14.0,63.0,59.0,12.0,27.0,33.0,21.0,58.0,51.0,71.0,71.0,70.0,62.0,64.0,36.0,72.0,66.0,73.0,18.0,51.0,63.0,48.0,49.0,19.0,58.0,58.0,56.0,11.0,10.0,15.0,13.0,13.0
163075,151168,24040,'2010-08-30 00:00:00',64.0,71.0,left,medium,high,51.0,10.0,64.0,60.0,13.0,28.0,34.0,22.0,59.0,52.0,72.0,72.0,71.0,63.0,65.0,37.0,73.0,67.0,74.0,19.0,52.0,64.0,49.0,50.0,20.0,64.0,64.0,62.0,11.0,5.0,15.0,13.0,13.0
163076,151168,24040,'2010-02-22 00:00:00',60.0,70.0,left,medium,high,51.0,25.0,64.0,58.0,13.0,28.0,34.0,22.0,59.0,48.0,55.0,56.0,71.0,59.0,65.0,37.0,73.0,57.0,58.0,25.0,51.0,52.0,57.0,50.0,64.0,63.0,64.0,62.0,10.0,25.0,59.0,25.0,25.0
163077,151168,24040,'2009-08-30 00:00:00',58.0,63.0,left,medium,high,51.0,25.0,64.0,58.0,13.0,28.0,34.0,22.0,59.0,48.0,55.0,56.0,71.0,59.0,65.0,37.0,73.0,57.0,58.0,25.0,51.0,52.0,57.0,50.0,64.0,58.0,59.0,62.0,10.0,25.0,59.0,25.0,25.0
163078,151168,24040,'2007-08-30 00:00:00',53.0,60.0,left,medium,high,51.0,25.0,58.0,52.0,13.0,25.0,34.0,22.0,57.0,41.0,54.0,51.0,71.0,53.0,65.0,37.0,73.0,54.0,56.0,25.0,45.0,52.0,55.0,50.0,49.0,58.0,55.0,62.0,10.0,25.0,57.0,25.0,25.0
163079,151168,24040,'2007-02-22 00:00:00',43.0,60.0,left,medium,high,19.0,10.0,37.0,52.0,13.0,18.0,34.0,39.0,13.0,31.0,54.0,51.0,71.0,43.0,65.0,37.0,73.0,44.0,46.0,19.0,30.0,52.0,55.0,50.0,39.0,48.0,42.0,62.0,10.0,3.0,13.0,5.0,1.0
163080,179645,35112,'2015-11-06 00:00:00',80.0,81.0,right,low,high,54.0,32.0,81.0,75.0,37.0,42.0,52.0,54.0,70.0,67.0,62.0,69.0,48.0,76.0,58.0,70.0,62.0,78.0,83.0,41.0,80.0,83.0,31.0,49.0,46.0,84.0,84.0,81.0,6.0,10.0,13.0,10.0,15.0
163081,179645,35112,'2015-10-09 00:00:00',80.0,83.0,right,low,high,54.0,32.0,81.0,75.0,37.0,42.0,52.0,54.0,70.0,67.0,62.0,69.0,48.0,76.0,58.0,70.0,62.0,78.0,83.0,41.0,80.0,83.0,31.0,49.0,46.0,84.0,84.0,81.0,6.0,10.0,13.0,10.0,15.0
163082,179645,35112,'2015-09-25 00:00:00',81.0,84.0,right,low,high,54.0,32.0,81.0,76.0,37.0,42.0,52.0,54.0,70.0,67.0,62.0,69.0,48.0,78.0,58.0,70.0,62.0,78.0,83.0,41.0,82.0,84.0,31.0,49.0,46.0,85.0,85.0,81.0,6.0,10.0,13.0,10.0,15.0
163083,179645,35112,'2015-09-21 00:00:00',81.0,85.0,right,low,high,54.0,32.0,81.0,76.0,37.0,42.0,52.0,54.0,70.0,67.0,62.0,69.0,48.0,78.0,58.0,70.0,62.0,78.0,83.0,41.0,82.0,84.0,31.0,49.0,46.0,85.0,85.0,81.0,6.0,10.0,13.0,10.0,15.0
163084,179645,35112,'2015-03-06 00:00:00',79.0,80.0,right,low,medium,48.0,32.0,81.0,76.0,37.0,42.0,52.0,66.0,70.0,67.0,62.0,69.0,48.0,78.0,58.0,80.0,63.0,70.0,83.0,41.0,81.0,83.0,31.0,49.0,46.0,80.0,83.0,79.0,6.0,10.0,13.0,10.0,15.0
163085,179645,35112,'2015-01-09 00:00:00',79.0,80.0,right,low,medium,48.0,32.0,81.0,76.0,37.0,42.0,52.0,66.0,70.0,67.0,62.0,69.0,48.0,78.0,58.0,80.0,63.0,70.0,83.0,41.0,81.0,83.0,31.0,49.0,46.0,80.0,83.0,79.0,6.0,10.0,13.0,10.0,15.0
163086,179645,35112,'2014-09-18 00:00:00',80.0,81.0,right,low,medium,48.0,32.0,81.0,76.0,37.0,42.0,52.0,66.0,70.0,67.0,62.0,69.0,48.0,80.0,58.0,80.0,63.0,70.0,83.0,41.0,81.0,83.0,31.0,49.0,46.0,81.0,83.0,79.0,6.0,10.0,13.0,10.0,15.0
163087,179645,35112,'2014-05-09 00:00:00',79.0,81.0,right,low,medium,48.0,32.0,81.0,75.0,37.0,42.0,34.0,47.0,70.0,62.0,62.0,62.0,48.0,78.0,58.0,80.0,63.0,70.0,83.0,41.0,79.0,82.0,31.0,49.0,46.0,80.0,81.0,79.0,6.0,10.0,13.0,10.0,15.0
163088,179645,35112,'2014-01-17 00:00:00',78.0,81.0,right,low,medium,48.0,32.0,79.0,75.0,37.0,42.0,34.0,47.0,70.0,62.0,62.0,62.0,48.0,77.0,58.0,66.0,63.0,70.0,79.0,41.0,79.0,80.0,31.0,49.0,46.0,80.0,81.0,79.0,6.0,10.0,13.0,10.0,15.0
163089,179645,35112,'2013-10-25 00:00:00',76.0,78.0,right,low,medium,48.0,32.0,79.0,74.0,37.0,42.0,34.0,47.0,69.0,62.0,62.0,62.0,48.0,74.0,58.0,66.0,63.0,70.0,79.0,41.0,75.0,79.0,31.0,49.0,46.0,77.0,78.0,76.0,6.0,10.0,13.0,10.0,15.0
163090,179645,35112,'2013-09-20 00:00:00',75.0,78.0,right,low,medium,48.0,32.0,79.0,72.0,37.0,42.0,34.0,47.0,69.0,62.0,62.0,62.0,48.0,74.0,58.0,66.0,60.0,64.0,79.0,41.0,75.0,77.0,31.0,49.0,46.0,77.0,78.0,76.0,6.0,10.0,13.0,10.0,15.0
163091,179645,35112,'2013-04-26 00:00:00',76.0,78.0,right,low,medium,48.0,32.0,79.0,72.0,37.0,46.0,34.0,47.0,69.0,71.0,62.0,62.0,48.0,74.0,58.0,66.0,60.0,64.0,79.0,41.0,75.0,76.0,31.0,49.0,46.0,79.0,78.0,74.0,6.0,10.0,13.0,10.0,15.0
163092,179645,35112,'2013-02-15 00:00:00',76.0,78.0,right,low,medium,48.0,32.0,79.0,72.0,37.0,46.0,34.0,47.0,69.0,71.0,62.0,62.0,48.0,74.0,58.0,66.0,60.0,64.0,79.0,41.0,75.0,76.0,31.0,49.0,46.0,79.0,78.0,74.0,6.0,10.0,13.0,10.0,15.0
163093,179645,35112,'2012-08-31 00:00:00',75.0,78.0,right,low,medium,48.0,32.0,79.0,66.0,37.0,46.0,34.0,47.0,69.0,64.0,62.0,62.0,48.0,73.0,58.0,66.0,60.0,64.0,79.0,41.0,75.0,76.0,31.0,49.0,53.0,79.0,78.0,74.0,6.0,10.0,13.0,10.0,15.0
163094,179645,35112,'2012-02-22 00:00:00',76.0,80.0,right,medium,medium,52.0,42.0,82.0,66.0,37.0,56.0,34.0,47.0,76.0,64.0,68.0,64.0,61.0,69.0,57.0,66.0,66.0,64.0,81.0,41.0,75.0,74.0,31.0,54.0,53.0,77.0,81.0,78.0,6.0,10.0,13.0,10.0,15.0
163095,179645,35112,'2011-08-30 00:00:00',76.0,82.0,right,medium,medium,52.0,42.0,82.0,66.0,37.0,56.0,34.0,47.0,76.0,64.0,68.0,64.0,61.0,69.0,57.0,66.0,66.0,64.0,81.0,41.0,75.0,74.0,31.0,54.0,53.0,77.0,81.0,78.0,6.0,10.0,13.0,10.0,15.0
163096,179645,35112,'2011-02-22 00:00:00',78.0,87.0,right,medium,medium,52.0,49.0,82.0,64.0,37.0,58.0,34.0,47.0,65.0,67.0,73.0,72.0,62.0,69.0,81.0,66.0,84.0,73.0,83.0,41.0,75.0,77.0,30.0,66.0,53.0,82.0,80.0,78.0,6.0,10.0,13.0,10.0,15.0
163097,179645,35112,'2010-08-30 00:00:00',78.0,87.0,right,medium,medium,52.0,49.0,80.0,64.0,37.0,58.0,34.0,47.0,65.0,67.0,73.0,72.0,62.0,69.0,81.0,66.0,84.0,73.0,83.0,41.0,75.0,77.0,30.0,66.0,53.0,82.0,80.0,78.0,6.0,10.0,13.0,10.0,15.0
163098,179645,35112,'2010-02-22 00:00:00',77.0,84.0,right,medium,medium,52.0,49.0,77.0,64.0,37.0,60.0,34.0,47.0,56.0,67.0,73.0,71.0,62.0,67.0,81.0,66.0,84.0,73.0,84.0,41.0,76.0,73.0,74.0,66.0,62.0,80.0,78.0,78.0,12.0,20.0,56.0,20.0,20.0
163099,179645,35112,'2009-08-30 00:00:00',75.0,84.0,right,medium,medium,52.0,49.0,75.0,64.0,37.0,60.0,34.0,47.0,56.0,67.0,69.0,67.0,62.0,76.0,81.0,66.0,84.0,75.0,84.0,41.0,76.0,73.0,74.0,66.0,72.0,77.0,74.0,78.0,12.0,20.0,56.0,20.0,20.0
163100,179645,35112,'2009-02-22 00:00:00',65.0,84.0,right,medium,medium,22.0,20.0,56.0,58.0,37.0,25.0,34.0,47.0,49.0,46.0,63.0,61.0,62.0,62.0,81.0,23.0,84.0,52.0,79.0,20.0,73.0,59.0,64.0,66.0,66.0,63.0,66.0,78.0,12.0,20.0,49.0,20.0,20.0
163101,179645,35112,'2008-08-30 00:00:00',60.0,84.0,right,medium,medium,22.0,20.0,56.0,58.0,37.0,25.0,34.0,47.0,49.0,46.0,62.0,56.0,62.0,57.0,81.0,23.0,84.0,52.0,74.0,20.0,78.0,53.0,58.0,66.0,61.0,43.0,66.0,78.0,12.0,20.0,49.0,20.0,20.0
163102,179645,35112,'2007-02-22 00:00:00',60.0,84.0,right,medium,medium,22.0,20.0,56.0,58.0,37.0,25.0,34.0,47.0,49.0,46.0,62.0,56.0,62.0,57.0,81.0,23.0,84.0,52.0,74.0,20.0,78.0,53.0,58.0,66.0,61.0,43.0,66.0,78.0,12.0,20.0,49.0,20.0,20.0
163103,188617,42583,'2015-07-03 00:00:00',65.0,65.0,right,medium,medium,62.0,46.0,58.0,71.0,50.0,59.0,45.0,60.0,69.0,67.0,68.0,66.0,69.0,60.0,62.0,65.0,69.0,68.0,74.0,67.0,66.0,61.0,60.0,66.0,52.0,54.0,58.0,58.0,6.0,7.0,14.0,5.0,14.0
163104,188617,42583,'2015-04-10 00:00:00',65.0,65.0,right,medium,medium,62.0,46.0,58.0,71.0,50.0,59.0,45.0,60.0,69.0,67.0,68.0,66.0,69.0,60.0,62.0,65.0,69.0,68.0,74.0,67.0,66.0,61.0,60.0,66.0,52.0,54.0,58.0,58.0,6.0,7.0,14.0,5.0,14.0
163105,188617,42583,'2014-10-17 00:00:00',67.0,67.0,right,medium,medium,62.0,46.0,58.0,73.0,50.0,59.0,45.0,60.0,71.0,67.0,68.0,69.0,69.0,67.0,62.0,65.0,70.0,70.0,74.0,69.0,66.0,61.0,60.0,66.0,52.0,54.0,62.0,62.0,6.0,7.0,14.0,5.0,14.0
163106,188617,42583,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,62.0,46.0,58.0,73.0,50.0,59.0,45.0,60.0,71.0,67.0,68.0,69.0,69.0,67.0,62.0,65.0,70.0,70.0,74.0,69.0,68.0,61.0,60.0,66.0,52.0,54.0,62.0,62.0,6.0,7.0,14.0,5.0,14.0
163107,188617,42583,'2014-07-18 00:00:00',67.0,67.0,right,medium,medium,63.0,47.0,59.0,74.0,51.0,60.0,46.0,61.0,72.0,68.0,68.0,69.0,69.0,68.0,62.0,66.0,70.0,70.0,74.0,69.0,69.0,62.0,61.0,67.0,53.0,55.0,63.0,63.0,7.0,8.0,15.0,6.0,15.0
163108,188617,42583,'2014-04-11 00:00:00',67.0,67.0,right,medium,medium,63.0,47.0,59.0,74.0,51.0,60.0,46.0,61.0,72.0,68.0,68.0,69.0,69.0,68.0,62.0,66.0,70.0,70.0,74.0,69.0,69.0,62.0,61.0,67.0,53.0,55.0,63.0,63.0,7.0,8.0,15.0,6.0,15.0
163109,188617,42583,'2014-02-21 00:00:00',68.0,68.0,right,medium,medium,64.0,48.0,60.0,75.0,52.0,61.0,47.0,62.0,73.0,69.0,68.0,69.0,69.0,69.0,62.0,67.0,70.0,70.0,74.0,70.0,70.0,63.0,62.0,68.0,54.0,56.0,64.0,64.0,7.0,8.0,15.0,6.0,15.0
163110,188617,42583,'2014-02-14 00:00:00',68.0,68.0,right,medium,medium,64.0,48.0,60.0,75.0,52.0,61.0,47.0,62.0,73.0,69.0,68.0,69.0,69.0,69.0,62.0,67.0,70.0,70.0,74.0,70.0,70.0,63.0,62.0,68.0,54.0,56.0,64.0,64.0,7.0,8.0,15.0,6.0,15.0
163111,188617,42583,'2014-01-31 00:00:00',68.0,68.0,right,medium,medium,64.0,48.0,60.0,75.0,52.0,61.0,47.0,62.0,73.0,69.0,68.0,69.0,69.0,69.0,62.0,67.0,70.0,70.0,74.0,70.0,70.0,63.0,62.0,68.0,54.0,56.0,64.0,64.0,7.0,8.0,15.0,6.0,15.0
163112,188617,42583,'2013-11-08 00:00:00',68.0,69.0,right,medium,medium,64.0,48.0,60.0,75.0,52.0,61.0,47.0,62.0,73.0,69.0,68.0,69.0,69.0,69.0,62.0,67.0,70.0,70.0,74.0,70.0,70.0,63.0,62.0,68.0,54.0,56.0,64.0,64.0,7.0,8.0,15.0,6.0,15.0
163113,188617,42583,'2013-11-01 00:00:00',68.0,69.0,right,medium,medium,64.0,48.0,60.0,75.0,52.0,60.0,47.0,62.0,73.0,70.0,68.0,69.0,69.0,69.0,62.0,67.0,70.0,70.0,74.0,70.0,70.0,63.0,62.0,68.0,54.0,56.0,64.0,64.0,7.0,8.0,15.0,6.0,15.0
163114,188617,42583,'2013-09-20 00:00:00',68.0,69.0,right,medium,medium,64.0,48.0,60.0,75.0,52.0,60.0,47.0,62.0,73.0,70.0,68.0,69.0,69.0,69.0,62.0,67.0,70.0,69.0,74.0,70.0,70.0,63.0,62.0,68.0,54.0,56.0,64.0,64.0,7.0,8.0,15.0,6.0,15.0
163115,188617,42583,'2013-08-16 00:00:00',66.0,68.0,right,medium,medium,60.0,48.0,60.0,70.0,52.0,62.0,47.0,62.0,65.0,68.0,67.0,73.0,70.0,70.0,62.0,67.0,72.0,72.0,79.0,72.0,70.0,60.0,60.0,66.0,58.0,50.0,64.0,62.0,7.0,8.0,15.0,6.0,15.0
163116,188617,42583,'2013-02-15 00:00:00',66.0,68.0,right,medium,medium,60.0,48.0,60.0,70.0,52.0,62.0,47.0,62.0,65.0,68.0,67.0,73.0,70.0,70.0,62.0,67.0,72.0,72.0,79.0,72.0,70.0,60.0,60.0,66.0,58.0,50.0,64.0,62.0,7.0,8.0,15.0,6.0,15.0
163117,188617,42583,'2012-08-31 00:00:00',66.0,72.0,right,medium,medium,60.0,48.0,60.0,70.0,52.0,62.0,47.0,62.0,65.0,68.0,66.0,72.0,70.0,70.0,62.0,67.0,72.0,72.0,79.0,72.0,70.0,60.0,60.0,66.0,58.0,50.0,64.0,62.0,7.0,8.0,15.0,6.0,15.0
163118,188617,42583,'2012-02-22 00:00:00',64.0,70.0,right,medium,medium,58.0,46.0,58.0,68.0,50.0,60.0,45.0,60.0,63.0,66.0,64.0,70.0,66.0,68.0,60.0,65.0,69.0,68.0,74.0,70.0,68.0,58.0,58.0,64.0,56.0,48.0,62.0,60.0,7.0,8.0,15.0,6.0,15.0
163119,188617,42583,'2011-08-30 00:00:00',69.0,72.0,right,medium,medium,65.0,48.0,60.0,73.0,52.0,66.0,47.0,62.0,70.0,72.0,66.0,72.0,68.0,70.0,62.0,67.0,70.0,70.0,69.0,72.0,70.0,65.0,65.0,66.0,58.0,50.0,66.0,66.0,7.0,8.0,15.0,6.0,15.0
163120,188617,42583,'2011-02-22 00:00:00',69.0,75.0,right,medium,medium,65.0,48.0,60.0,73.0,52.0,66.0,47.0,62.0,70.0,72.0,66.0,72.0,64.0,70.0,68.0,67.0,69.0,72.0,68.0,72.0,70.0,65.0,65.0,66.0,58.0,50.0,66.0,66.0,7.0,8.0,15.0,6.0,15.0
163121,188617,42583,'2010-08-30 00:00:00',65.0,70.0,right,medium,medium,55.0,48.0,45.0,70.0,42.0,62.0,47.0,51.0,68.0,66.0,71.0,71.0,64.0,70.0,70.0,60.0,69.0,73.0,70.0,66.0,66.0,54.0,50.0,66.0,53.0,45.0,58.0,58.0,7.0,8.0,15.0,6.0,15.0
163122,188617,42583,'2009-08-30 00:00:00',53.0,54.0,right,medium,medium,51.0,48.0,45.0,59.0,42.0,46.0,47.0,51.0,57.0,52.0,63.0,67.0,64.0,64.0,70.0,50.0,69.0,53.0,67.0,52.0,43.0,46.0,48.0,66.0,55.0,39.0,36.0,58.0,6.0,22.0,57.0,22.0,22.0
163123,188617,42583,'2008-08-30 00:00:00',53.0,54.0,right,medium,medium,51.0,48.0,45.0,59.0,42.0,46.0,47.0,51.0,57.0,52.0,63.0,67.0,64.0,64.0,70.0,50.0,69.0,53.0,67.0,52.0,43.0,46.0,48.0,66.0,55.0,39.0,36.0,58.0,6.0,22.0,57.0,22.0,22.0
163124,188617,42583,'2007-02-22 00:00:00',53.0,54.0,right,medium,medium,51.0,48.0,45.0,59.0,42.0,46.0,47.0,51.0,57.0,52.0,63.0,67.0,64.0,64.0,70.0,50.0,69.0,53.0,67.0,52.0,43.0,46.0,48.0,66.0,55.0,39.0,36.0,58.0,6.0,22.0,57.0,22.0,22.0
163125,120054,32973,'2016-04-21 00:00:00',63.0,63.0,left,medium,medium,67.0,46.0,57.0,63.0,60.0,64.0,65.0,69.0,63.0,63.0,54.0,53.0,78.0,65.0,82.0,65.0,72.0,70.0,36.0,62.0,68.0,62.0,63.0,65.0,53.0,58.0,63.0,58.0,14.0,16.0,6.0,9.0,16.0
163126,120054,32973,'2016-03-10 00:00:00',63.0,63.0,left,medium,medium,67.0,46.0,57.0,63.0,60.0,64.0,65.0,69.0,63.0,63.0,54.0,53.0,78.0,65.0,82.0,65.0,72.0,70.0,36.0,62.0,68.0,62.0,63.0,65.0,53.0,58.0,63.0,58.0,14.0,16.0,6.0,9.0,16.0
163127,120054,32973,'2015-09-21 00:00:00',63.0,63.0,left,medium,medium,67.0,46.0,57.0,63.0,60.0,64.0,65.0,69.0,63.0,63.0,54.0,53.0,78.0,65.0,82.0,65.0,72.0,70.0,34.0,62.0,68.0,62.0,63.0,65.0,53.0,58.0,63.0,58.0,14.0,16.0,6.0,9.0,16.0
163128,120054,32973,'2015-03-27 00:00:00',63.0,63.0,left,medium,medium,66.0,45.0,56.0,62.0,59.0,63.0,64.0,68.0,62.0,62.0,51.0,53.0,78.0,64.0,78.0,64.0,62.0,68.0,34.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163129,120054,32973,'2015-01-30 00:00:00',64.0,64.0,left,medium,medium,70.0,45.0,56.0,64.0,59.0,66.0,64.0,68.0,65.0,62.0,51.0,53.0,78.0,64.0,78.0,64.0,62.0,68.0,34.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163130,120054,32973,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,70.0,45.0,56.0,64.0,55.0,66.0,64.0,68.0,65.0,62.0,51.0,53.0,78.0,64.0,78.0,64.0,62.0,68.0,34.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163131,120054,32973,'2014-02-07 00:00:00',61.0,61.0,left,medium,medium,70.0,45.0,56.0,64.0,55.0,66.0,64.0,68.0,65.0,62.0,51.0,53.0,78.0,64.0,78.0,64.0,62.0,68.0,51.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163132,120054,32973,'2013-11-15 00:00:00',61.0,61.0,left,medium,medium,70.0,45.0,56.0,64.0,55.0,66.0,64.0,68.0,65.0,62.0,51.0,53.0,78.0,64.0,78.0,64.0,62.0,68.0,51.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163133,120054,32973,'2013-11-08 00:00:00',62.0,62.0,left,medium,medium,78.0,45.0,56.0,64.0,55.0,66.0,64.0,68.0,65.0,62.0,51.0,53.0,78.0,64.0,78.0,64.0,62.0,68.0,51.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163134,120054,32973,'2013-10-11 00:00:00',62.0,62.0,left,medium,medium,78.0,45.0,56.0,64.0,55.0,66.0,64.0,68.0,65.0,62.0,51.0,53.0,78.0,64.0,78.0,64.0,62.0,68.0,51.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163135,120054,32973,'2013-09-20 00:00:00',62.0,62.0,left,medium,medium,78.0,45.0,56.0,64.0,55.0,66.0,64.0,68.0,65.0,62.0,51.0,53.0,78.0,64.0,78.0,64.0,62.0,68.0,51.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163136,120054,32973,'2013-08-16 00:00:00',66.0,66.0,left,medium,medium,78.0,45.0,56.0,64.0,55.0,66.0,64.0,68.0,65.0,62.0,54.0,53.0,78.0,64.0,78.0,64.0,62.0,68.0,51.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163137,120054,32973,'2013-05-17 00:00:00',66.0,66.0,left,medium,medium,78.0,45.0,56.0,64.0,55.0,66.0,64.0,68.0,65.0,62.0,54.0,53.0,78.0,64.0,78.0,64.0,62.0,68.0,51.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163138,120054,32973,'2013-03-15 00:00:00',66.0,66.0,left,medium,medium,78.0,45.0,56.0,64.0,55.0,66.0,64.0,68.0,65.0,62.0,54.0,53.0,78.0,64.0,78.0,64.0,62.0,68.0,51.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163139,120054,32973,'2013-02-15 00:00:00',66.0,66.0,left,medium,medium,78.0,45.0,56.0,64.0,55.0,66.0,64.0,68.0,65.0,62.0,54.0,53.0,81.0,64.0,78.0,64.0,62.0,68.0,51.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163140,120054,32973,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,78.0,45.0,56.0,64.0,55.0,66.0,64.0,68.0,65.0,62.0,54.0,53.0,81.0,64.0,78.0,64.0,62.0,68.0,51.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163141,120054,32973,'2011-02-22 00:00:00',65.0,69.0,left,medium,medium,78.0,45.0,56.0,64.0,55.0,62.0,64.0,68.0,65.0,62.0,59.0,61.0,63.0,64.0,64.0,64.0,62.0,68.0,61.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163142,120054,32973,'2010-08-30 00:00:00',65.0,69.0,left,medium,medium,78.0,45.0,56.0,64.0,55.0,62.0,64.0,68.0,65.0,62.0,59.0,61.0,63.0,64.0,64.0,64.0,62.0,68.0,61.0,61.0,67.0,61.0,62.0,64.0,52.0,57.0,62.0,57.0,13.0,15.0,5.0,8.0,15.0
163143,120054,32973,'2010-02-22 00:00:00',62.0,69.0,left,medium,medium,74.0,57.0,60.0,64.0,55.0,58.0,64.0,70.0,58.0,62.0,67.0,60.0,63.0,58.0,64.0,64.0,62.0,62.0,59.0,54.0,22.0,54.0,57.0,64.0,55.0,64.0,65.0,57.0,15.0,23.0,58.0,23.0,23.0
163144,120054,32973,'2009-08-30 00:00:00',62.0,69.0,left,medium,medium,74.0,57.0,60.0,64.0,55.0,58.0,64.0,67.0,58.0,62.0,68.0,60.0,63.0,58.0,64.0,64.0,62.0,62.0,59.0,54.0,23.0,54.0,57.0,64.0,55.0,64.0,65.0,57.0,15.0,23.0,58.0,23.0,23.0
163145,120054,32973,'2009-02-22 00:00:00',62.0,69.0,left,medium,medium,74.0,57.0,47.0,64.0,55.0,58.0,64.0,67.0,58.0,62.0,68.0,60.0,63.0,58.0,64.0,64.0,62.0,62.0,59.0,54.0,23.0,54.0,57.0,64.0,55.0,32.0,43.0,57.0,15.0,23.0,58.0,23.0,23.0
163146,120054,32973,'2008-08-30 00:00:00',61.0,69.0,left,medium,medium,68.0,57.0,47.0,64.0,55.0,58.0,64.0,64.0,58.0,62.0,62.0,60.0,63.0,58.0,64.0,55.0,62.0,62.0,59.0,54.0,23.0,54.0,57.0,64.0,55.0,32.0,43.0,57.0,15.0,23.0,58.0,23.0,23.0
163147,120054,32973,'2007-08-30 00:00:00',63.0,69.0,left,medium,medium,68.0,57.0,47.0,64.0,55.0,58.0,64.0,64.0,58.0,62.0,62.0,60.0,63.0,58.0,64.0,55.0,62.0,62.0,59.0,54.0,23.0,54.0,57.0,64.0,55.0,32.0,43.0,57.0,15.0,23.0,58.0,23.0,23.0
163148,120054,32973,'2007-02-22 00:00:00',63.0,69.0,left,medium,medium,68.0,57.0,47.0,64.0,55.0,58.0,64.0,55.0,58.0,62.0,62.0,60.0,63.0,58.0,64.0,55.0,62.0,62.0,59.0,54.0,18.0,54.0,57.0,64.0,55.0,44.0,48.0,57.0,15.0,13.0,58.0,16.0,18.0
163149,120054,32973,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
163150,51386,32956,'2011-02-22 00:00:00',64.0,70.0,right,None,o,38.0,18.0,71.0,66.0,21.0,62.0,27.0,29.0,58.0,66.0,56.0,41.0,66.0,44.0,82.0,68.0,76.0,79.0,83.0,63.0,73.0,58.0,62.0,64.0,73.0,63.0,67.0,56.0,12.0,8.0,7.0,14.0,12.0
163151,51386,32956,'2010-08-30 00:00:00',68.0,70.0,right,None,o,38.0,18.0,74.0,74.0,21.0,69.0,27.0,29.0,68.0,71.0,56.0,41.0,66.0,44.0,82.0,74.0,76.0,79.0,83.0,66.0,73.0,58.0,62.0,64.0,73.0,71.0,74.0,68.0,12.0,8.0,7.0,14.0,12.0
163152,51386,32956,'2009-08-30 00:00:00',61.0,64.0,right,None,o,38.0,20.0,74.0,61.0,21.0,39.0,27.0,38.0,58.0,53.0,54.0,41.0,66.0,44.0,82.0,53.0,76.0,68.0,72.0,42.0,61.0,53.0,62.0,64.0,54.0,69.0,67.0,68.0,10.0,20.0,58.0,20.0,20.0
163153,51386,32956,'2008-08-30 00:00:00',62.0,70.0,right,None,o,38.0,20.0,74.0,46.0,21.0,21.0,27.0,38.0,54.0,53.0,54.0,41.0,66.0,44.0,82.0,53.0,76.0,68.0,72.0,42.0,53.0,53.0,54.0,64.0,54.0,69.0,67.0,68.0,10.0,20.0,54.0,20.0,20.0
163154,51386,32956,'2007-08-30 00:00:00',69.0,70.0,right,None,o,38.0,37.0,74.0,46.0,21.0,21.0,27.0,38.0,54.0,53.0,54.0,41.0,66.0,44.0,82.0,53.0,76.0,68.0,72.0,42.0,53.0,53.0,54.0,64.0,54.0,69.0,67.0,68.0,10.0,20.0,54.0,20.0,20.0
163155,51386,32956,'2007-02-22 00:00:00',69.0,70.0,right,None,o,38.0,37.0,74.0,46.0,21.0,21.0,27.0,38.0,54.0,53.0,54.0,41.0,66.0,44.0,82.0,53.0,76.0,68.0,72.0,42.0,53.0,53.0,54.0,64.0,54.0,69.0,67.0,68.0,10.0,20.0,54.0,20.0,20.0
163156,173426,37868,'2016-03-17 00:00:00',78.0,78.0,right,medium,medium,11.0,11.0,16.0,39.0,16.0,14.0,16.0,12.0,34.0,24.0,55.0,59.0,28.0,75.0,42.0,45.0,69.0,31.0,72.0,16.0,34.0,21.0,16.0,40.0,41.0,13.0,14.0,16.0,82.0,73.0,65.0,72.0,84.0
163157,173426,37868,'2016-03-10 00:00:00',78.0,78.0,right,medium,medium,11.0,11.0,16.0,39.0,16.0,14.0,16.0,12.0,34.0,24.0,55.0,59.0,28.0,75.0,42.0,45.0,69.0,31.0,72.0,16.0,34.0,21.0,16.0,20.0,41.0,13.0,14.0,16.0,82.0,73.0,65.0,72.0,84.0
163158,173426,37868,'2016-01-21 00:00:00',78.0,78.0,right,medium,medium,11.0,11.0,16.0,39.0,16.0,14.0,16.0,12.0,34.0,24.0,55.0,59.0,28.0,75.0,42.0,45.0,69.0,31.0,72.0,16.0,34.0,21.0,16.0,20.0,41.0,13.0,14.0,16.0,82.0,75.0,65.0,73.0,84.0
163159,173426,37868,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,11.0,11.0,16.0,39.0,16.0,14.0,16.0,12.0,34.0,24.0,55.0,59.0,28.0,75.0,42.0,45.0,69.0,31.0,72.0,16.0,34.0,21.0,16.0,20.0,41.0,13.0,14.0,16.0,82.0,75.0,65.0,73.0,84.0
163160,173426,37868,'2015-04-17 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,23.0,55.0,59.0,28.0,74.0,42.0,44.0,69.0,31.0,72.0,25.0,33.0,20.0,25.0,25.0,40.0,25.0,25.0,25.0,82.0,75.0,72.0,76.0,84.0
163161,173426,37868,'2015-01-16 00:00:00',79.0,81.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,23.0,55.0,59.0,28.0,74.0,42.0,44.0,69.0,31.0,72.0,25.0,33.0,20.0,25.0,25.0,40.0,25.0,25.0,25.0,82.0,75.0,72.0,76.0,82.0
163162,173426,37868,'2014-12-19 00:00:00',80.0,82.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,23.0,55.0,59.0,28.0,74.0,42.0,44.0,69.0,31.0,72.0,25.0,33.0,20.0,25.0,25.0,40.0,25.0,25.0,25.0,82.0,76.0,72.0,77.0,82.0
163163,173426,37868,'2014-10-17 00:00:00',81.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,23.0,55.0,59.0,28.0,74.0,42.0,44.0,69.0,31.0,72.0,25.0,33.0,20.0,25.0,25.0,40.0,25.0,25.0,25.0,84.0,79.0,72.0,77.0,84.0
163164,173426,37868,'2014-10-02 00:00:00',81.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,23.0,55.0,59.0,28.0,69.0,42.0,44.0,69.0,31.0,72.0,25.0,33.0,20.0,25.0,25.0,40.0,25.0,25.0,25.0,84.0,79.0,72.0,77.0,84.0
163165,173426,37868,'2014-09-18 00:00:00',82.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,23.0,55.0,59.0,28.0,69.0,42.0,44.0,69.0,31.0,72.0,25.0,33.0,20.0,25.0,25.0,40.0,25.0,25.0,25.0,84.0,79.0,72.0,80.0,84.0
163166,173426,37868,'2014-04-25 00:00:00',82.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,23.0,55.0,59.0,28.0,69.0,42.0,44.0,69.0,54.0,72.0,25.0,33.0,20.0,25.0,25.0,40.0,25.0,25.0,25.0,84.0,79.0,72.0,80.0,84.0
163167,173426,37868,'2013-12-06 00:00:00',81.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,23.0,55.0,59.0,28.0,69.0,42.0,44.0,69.0,54.0,72.0,25.0,33.0,20.0,25.0,25.0,40.0,25.0,25.0,25.0,84.0,79.0,72.0,80.0,84.0
163168,173426,37868,'2013-09-27 00:00:00',81.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,23.0,55.0,59.0,28.0,69.0,42.0,44.0,69.0,54.0,72.0,25.0,47.0,20.0,25.0,25.0,40.0,25.0,25.0,25.0,84.0,79.0,72.0,80.0,84.0
163169,173426,37868,'2013-09-20 00:00:00',81.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,33.0,23.0,55.0,59.0,55.0,69.0,65.0,44.0,69.0,54.0,72.0,25.0,47.0,20.0,25.0,25.0,40.0,25.0,25.0,25.0,83.0,81.0,72.0,80.0,83.0
163170,173426,37868,'2013-04-12 00:00:00',78.0,83.0,right,medium,medium,10.0,10.0,15.0,38.0,15.0,13.0,15.0,11.0,33.0,23.0,60.0,59.0,55.0,69.0,65.0,44.0,69.0,54.0,72.0,15.0,47.0,20.0,15.0,19.0,40.0,12.0,13.0,15.0,81.0,79.0,72.0,74.0,83.0
163171,173426,37868,'2013-03-22 00:00:00',78.0,83.0,right,medium,medium,10.0,10.0,15.0,38.0,15.0,13.0,15.0,11.0,33.0,23.0,60.0,59.0,55.0,69.0,65.0,44.0,69.0,54.0,72.0,15.0,47.0,20.0,15.0,35.0,40.0,12.0,13.0,15.0,81.0,79.0,72.0,74.0,83.0
163172,173426,37868,'2013-03-08 00:00:00',76.0,81.0,right,medium,medium,10.0,10.0,15.0,38.0,15.0,13.0,15.0,11.0,33.0,23.0,60.0,59.0,55.0,69.0,65.0,44.0,69.0,54.0,72.0,15.0,47.0,20.0,15.0,35.0,40.0,12.0,13.0,15.0,78.0,79.0,71.0,71.0,77.0
163173,173426,37868,'2013-02-15 00:00:00',76.0,81.0,right,medium,medium,10.0,10.0,15.0,38.0,15.0,13.0,15.0,11.0,33.0,23.0,60.0,59.0,55.0,69.0,65.0,44.0,69.0,54.0,72.0,15.0,47.0,20.0,15.0,35.0,40.0,12.0,13.0,15.0,78.0,79.0,71.0,71.0,77.0
163174,173426,37868,'2012-08-31 00:00:00',76.0,81.0,right,medium,medium,9.0,10.0,15.0,38.0,15.0,13.0,15.0,11.0,33.0,23.0,60.0,59.0,55.0,69.0,65.0,44.0,69.0,54.0,72.0,15.0,47.0,20.0,15.0,35.0,37.0,12.0,13.0,15.0,78.0,79.0,71.0,71.0,77.0
163175,173426,37868,'2012-02-22 00:00:00',74.0,80.0,right,medium,medium,9.0,10.0,15.0,38.0,15.0,13.0,15.0,11.0,33.0,23.0,60.0,59.0,55.0,69.0,65.0,44.0,69.0,54.0,72.0,15.0,47.0,20.0,15.0,35.0,37.0,12.0,13.0,15.0,78.0,81.0,80.0,57.0,81.0
163176,173426,37868,'2011-08-30 00:00:00',74.0,80.0,right,medium,medium,9.0,10.0,15.0,38.0,15.0,13.0,15.0,11.0,33.0,23.0,60.0,59.0,55.0,69.0,65.0,44.0,69.0,54.0,72.0,15.0,47.0,20.0,15.0,35.0,37.0,12.0,13.0,15.0,78.0,81.0,80.0,57.0,81.0
163177,173426,37868,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,23.0,8.0,15.0,38.0,15.0,24.0,15.0,11.0,41.0,37.0,60.0,59.0,55.0,69.0,68.0,44.0,69.0,54.0,72.0,15.0,47.0,20.0,15.0,35.0,37.0,12.0,13.0,15.0,75.0,75.0,72.0,69.0,79.0
163178,173426,37868,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,23.0,20.0,15.0,50.0,15.0,24.0,39.0,20.0,49.0,37.0,60.0,59.0,55.0,69.0,68.0,55.0,69.0,54.0,72.0,15.0,47.0,20.0,15.0,60.0,37.0,12.0,34.0,39.0,70.0,69.0,68.0,68.0,73.0
163179,173426,37868,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,23.0,23.0,23.0,38.0,15.0,24.0,39.0,20.0,67.0,38.0,52.0,57.0,55.0,55.0,68.0,55.0,69.0,50.0,79.0,23.0,47.0,33.0,18.0,60.0,52.0,23.0,34.0,39.0,68.0,63.0,67.0,66.0,71.0
163180,173426,37868,'2009-08-30 00:00:00',64.0,70.0,right,medium,medium,23.0,23.0,23.0,50.0,15.0,24.0,39.0,20.0,65.0,47.0,52.0,57.0,55.0,55.0,68.0,55.0,69.0,50.0,79.0,23.0,47.0,33.0,18.0,60.0,52.0,31.0,34.0,39.0,66.0,63.0,65.0,59.0,67.0
163181,173426,37868,'2007-08-30 00:00:00',64.0,70.0,right,medium,medium,23.0,23.0,23.0,50.0,15.0,24.0,39.0,20.0,65.0,47.0,52.0,57.0,55.0,55.0,68.0,55.0,69.0,50.0,79.0,23.0,47.0,33.0,18.0,60.0,52.0,31.0,34.0,39.0,66.0,63.0,65.0,59.0,67.0
163182,173426,37868,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,23.0,20.0,23.0,50.0,15.0,14.0,39.0,37.0,65.0,47.0,52.0,57.0,55.0,55.0,68.0,55.0,69.0,50.0,79.0,11.0,47.0,33.0,18.0,60.0,52.0,31.0,34.0,39.0,66.0,63.0,65.0,59.0,67.0
163183,227758,244035,'2016-03-17 00:00:00',60.0,66.0,right,high,high,32.0,60.0,53.0,54.0,57.0,60.0,45.0,29.0,34.0,60.0,81.0,85.0,72.0,52.0,61.0,69.0,59.0,57.0,60.0,50.0,35.0,13.0,52.0,54.0,67.0,16.0,12.0,17.0,8.0,14.0,14.0,9.0,12.0
163184,227758,244035,'2016-03-10 00:00:00',60.0,68.0,right,high,high,32.0,60.0,53.0,54.0,57.0,60.0,45.0,29.0,34.0,60.0,81.0,85.0,72.0,52.0,61.0,69.0,59.0,57.0,60.0,50.0,35.0,13.0,52.0,54.0,67.0,16.0,12.0,17.0,8.0,14.0,14.0,9.0,12.0
163185,227758,244035,'2015-10-23 00:00:00',60.0,68.0,right,high,high,32.0,60.0,53.0,54.0,57.0,60.0,45.0,29.0,34.0,60.0,81.0,85.0,72.0,52.0,61.0,69.0,59.0,57.0,56.0,50.0,35.0,13.0,52.0,54.0,67.0,16.0,12.0,17.0,8.0,14.0,14.0,9.0,12.0
163186,227758,244035,'2015-09-21 00:00:00',60.0,68.0,right,high,high,32.0,60.0,53.0,54.0,57.0,60.0,45.0,29.0,34.0,60.0,81.0,83.0,63.0,52.0,61.0,69.0,59.0,57.0,56.0,50.0,35.0,13.0,52.0,54.0,67.0,16.0,12.0,17.0,8.0,14.0,14.0,9.0,12.0
163187,227758,244035,'2007-02-22 00:00:00',60.0,68.0,right,high,high,32.0,60.0,53.0,54.0,57.0,60.0,45.0,29.0,34.0,60.0,81.0,83.0,63.0,52.0,61.0,69.0,59.0,57.0,56.0,50.0,35.0,13.0,52.0,54.0,67.0,16.0,12.0,17.0,8.0,14.0,14.0,9.0,12.0
163188,152065,26797,'2016-03-03 00:00:00',72.0,72.0,left,high,low,73.0,52.0,66.0,69.0,45.0,75.0,64.0,65.0,55.0,71.0,75.0,78.0,67.0,71.0,63.0,66.0,85.0,82.0,72.0,62.0,74.0,69.0,71.0,57.0,52.0,74.0,70.0,71.0,7.0,7.0,13.0,14.0,9.0
163189,152065,26797,'2015-09-21 00:00:00',73.0,73.0,left,high,low,73.0,52.0,66.0,69.0,45.0,76.0,64.0,65.0,55.0,72.0,75.0,78.0,67.0,71.0,63.0,66.0,85.0,82.0,72.0,62.0,74.0,69.0,71.0,57.0,52.0,75.0,70.0,72.0,7.0,7.0,13.0,14.0,9.0
163190,152065,26797,'2015-03-27 00:00:00',69.0,69.0,left,high,low,70.0,55.0,62.0,68.0,44.0,68.0,63.0,64.0,63.0,71.0,76.0,78.0,67.0,68.0,63.0,65.0,67.0,84.0,70.0,61.0,73.0,65.0,70.0,56.0,51.0,66.0,66.0,63.0,6.0,6.0,12.0,13.0,8.0
163191,152065,26797,'2015-01-09 00:00:00',69.0,69.0,left,high,low,70.0,55.0,62.0,68.0,44.0,68.0,63.0,64.0,63.0,71.0,76.0,78.0,67.0,68.0,63.0,65.0,67.0,84.0,70.0,61.0,73.0,65.0,70.0,56.0,51.0,66.0,66.0,63.0,6.0,6.0,12.0,13.0,8.0
163192,152065,26797,'2014-09-18 00:00:00',68.0,68.0,left,high,low,70.0,55.0,62.0,66.0,44.0,68.0,63.0,64.0,63.0,71.0,75.0,77.0,67.0,68.0,63.0,65.0,67.0,80.0,69.0,61.0,73.0,64.0,69.0,56.0,51.0,64.0,65.0,63.0,6.0,6.0,12.0,13.0,8.0
163193,152065,26797,'2014-05-16 00:00:00',68.0,68.0,left,high,low,70.0,55.0,62.0,66.0,44.0,68.0,63.0,64.0,63.0,71.0,75.0,77.0,69.0,68.0,63.0,65.0,67.0,79.0,69.0,61.0,73.0,64.0,69.0,56.0,51.0,64.0,65.0,63.0,6.0,6.0,12.0,13.0,8.0
163194,152065,26797,'2014-04-04 00:00:00',68.0,68.0,left,high,low,71.0,55.0,62.0,66.0,44.0,68.0,63.0,64.0,63.0,71.0,75.0,77.0,69.0,68.0,63.0,65.0,67.0,79.0,69.0,61.0,73.0,64.0,69.0,56.0,51.0,64.0,65.0,63.0,6.0,6.0,12.0,13.0,8.0
163195,152065,26797,'2014-03-28 00:00:00',68.0,68.0,left,high,low,71.0,55.0,63.0,66.0,44.0,68.0,63.0,64.0,63.0,69.0,75.0,77.0,69.0,68.0,63.0,65.0,67.0,79.0,69.0,61.0,73.0,64.0,69.0,56.0,51.0,64.0,65.0,63.0,6.0,6.0,12.0,13.0,8.0
163196,152065,26797,'2014-01-31 00:00:00',67.0,67.0,left,high,low,70.0,55.0,63.0,65.0,44.0,67.0,63.0,64.0,63.0,68.0,72.0,75.0,69.0,68.0,63.0,65.0,67.0,79.0,68.0,61.0,73.0,64.0,69.0,56.0,51.0,64.0,64.0,63.0,6.0,6.0,12.0,13.0,8.0
163197,152065,26797,'2014-01-24 00:00:00',67.0,67.0,left,high,low,70.0,55.0,63.0,65.0,44.0,67.0,63.0,64.0,63.0,68.0,72.0,75.0,69.0,68.0,63.0,65.0,67.0,79.0,68.0,61.0,73.0,64.0,69.0,56.0,51.0,64.0,64.0,63.0,6.0,6.0,12.0,13.0,8.0
163198,152065,26797,'2013-10-18 00:00:00',67.0,67.0,left,high,low,70.0,55.0,63.0,65.0,44.0,67.0,63.0,64.0,63.0,68.0,72.0,75.0,69.0,68.0,63.0,65.0,67.0,79.0,68.0,61.0,73.0,64.0,69.0,56.0,51.0,64.0,64.0,63.0,6.0,6.0,12.0,13.0,8.0
163199,152065,26797,'2013-10-11 00:00:00',67.0,67.0,left,high,low,70.0,55.0,63.0,65.0,44.0,67.0,63.0,64.0,63.0,68.0,72.0,75.0,69.0,68.0,63.0,65.0,67.0,79.0,68.0,61.0,73.0,64.0,69.0,56.0,51.0,64.0,64.0,63.0,6.0,6.0,12.0,13.0,8.0
163200,152065,26797,'2013-09-27 00:00:00',67.0,74.0,left,high,low,70.0,55.0,63.0,65.0,44.0,67.0,63.0,64.0,63.0,68.0,72.0,75.0,69.0,68.0,63.0,65.0,67.0,79.0,68.0,61.0,73.0,64.0,69.0,56.0,51.0,64.0,64.0,63.0,6.0,6.0,12.0,13.0,8.0
163201,152065,26797,'2013-08-16 00:00:00',67.0,74.0,left,high,low,70.0,55.0,63.0,65.0,44.0,67.0,63.0,64.0,63.0,68.0,72.0,75.0,69.0,68.0,63.0,65.0,67.0,79.0,68.0,61.0,73.0,64.0,69.0,56.0,51.0,64.0,64.0,63.0,6.0,6.0,12.0,13.0,8.0
163202,152065,26797,'2013-05-24 00:00:00',67.0,74.0,left,high,low,70.0,55.0,63.0,65.0,44.0,67.0,63.0,64.0,63.0,68.0,72.0,75.0,69.0,68.0,63.0,65.0,67.0,79.0,68.0,61.0,73.0,64.0,69.0,56.0,51.0,64.0,64.0,63.0,6.0,6.0,12.0,13.0,8.0
163203,152065,26797,'2013-02-15 00:00:00',67.0,74.0,left,high,low,70.0,55.0,63.0,65.0,44.0,67.0,63.0,64.0,63.0,68.0,72.0,75.0,69.0,68.0,63.0,65.0,67.0,79.0,68.0,61.0,73.0,64.0,69.0,56.0,51.0,64.0,64.0,63.0,6.0,6.0,12.0,13.0,8.0
163204,152065,26797,'2012-08-31 00:00:00',74.0,74.0,left,high,low,75.0,55.0,63.0,72.0,44.0,76.0,63.0,64.0,63.0,74.0,78.0,86.0,69.0,74.0,63.0,65.0,67.0,93.0,68.0,61.0,73.0,64.0,74.0,56.0,51.0,72.0,64.0,72.0,6.0,6.0,12.0,13.0,8.0
163205,152065,26797,'2012-02-22 00:00:00',72.0,74.0,left,high,low,71.0,55.0,66.0,71.0,44.0,75.0,60.0,64.0,65.0,73.0,78.0,86.0,69.0,72.0,63.0,65.0,67.0,89.0,70.0,61.0,69.0,65.0,74.0,56.0,51.0,69.0,64.0,70.0,6.0,6.0,12.0,13.0,8.0
163206,152065,26797,'2011-08-30 00:00:00',68.0,69.0,left,high,low,68.0,52.0,59.0,64.0,44.0,72.0,54.0,71.0,56.0,68.0,77.0,86.0,67.0,71.0,63.0,67.0,62.0,88.0,70.0,61.0,59.0,65.0,63.0,41.0,51.0,60.0,64.0,66.0,6.0,6.0,12.0,13.0,8.0
163207,152065,26797,'2011-02-22 00:00:00',68.0,75.0,left,high,low,67.0,52.0,59.0,63.0,44.0,74.0,54.0,71.0,56.0,71.0,80.0,84.0,70.0,70.0,67.0,67.0,67.0,85.0,70.0,61.0,57.0,65.0,68.0,41.0,51.0,59.0,63.0,66.0,6.0,6.0,12.0,13.0,8.0
163208,152065,26797,'2010-08-30 00:00:00',69.0,75.0,left,high,low,67.0,52.0,59.0,63.0,44.0,76.0,54.0,71.0,56.0,71.0,80.0,84.0,70.0,72.0,67.0,67.0,67.0,85.0,71.0,61.0,57.0,65.0,68.0,41.0,51.0,60.0,67.0,69.0,6.0,6.0,12.0,13.0,8.0
163209,152065,26797,'2010-02-22 00:00:00',69.0,75.0,left,high,low,67.0,56.0,59.0,63.0,44.0,76.0,54.0,73.0,65.0,73.0,84.0,81.0,70.0,73.0,67.0,55.0,67.0,78.0,73.0,61.0,57.0,68.0,58.0,41.0,52.0,61.0,68.0,69.0,8.0,25.0,65.0,25.0,25.0
163210,152065,26797,'2009-08-30 00:00:00',69.0,75.0,left,high,low,65.0,56.0,59.0,69.0,44.0,76.0,54.0,73.0,67.0,73.0,84.0,81.0,70.0,73.0,67.0,55.0,67.0,68.0,69.0,61.0,57.0,68.0,48.0,41.0,52.0,67.0,68.0,69.0,8.0,25.0,67.0,25.0,25.0
163211,152065,26797,'2009-02-22 00:00:00',70.0,75.0,left,high,low,70.0,56.0,59.0,72.0,44.0,78.0,54.0,73.0,68.0,75.0,87.0,79.0,70.0,73.0,67.0,55.0,67.0,66.0,61.0,61.0,57.0,68.0,45.0,41.0,52.0,24.0,22.0,69.0,8.0,25.0,68.0,25.0,25.0
163212,152065,26797,'2008-08-30 00:00:00',70.0,72.0,left,high,low,70.0,56.0,59.0,72.0,44.0,78.0,54.0,73.0,68.0,75.0,87.0,79.0,70.0,73.0,67.0,55.0,67.0,66.0,61.0,61.0,57.0,68.0,45.0,41.0,52.0,24.0,22.0,69.0,8.0,25.0,68.0,25.0,25.0
163213,152065,26797,'2007-08-30 00:00:00',72.0,72.0,left,high,low,62.0,42.0,32.0,72.0,44.0,78.0,54.0,73.0,68.0,75.0,87.0,79.0,70.0,73.0,67.0,55.0,67.0,66.0,61.0,56.0,57.0,68.0,45.0,41.0,52.0,24.0,22.0,69.0,8.0,25.0,68.0,25.0,25.0
163214,152065,26797,'2007-02-22 00:00:00',63.0,72.0,left,high,low,35.0,42.0,32.0,64.0,44.0,78.0,54.0,39.0,65.0,75.0,87.0,79.0,70.0,70.0,67.0,55.0,67.0,60.0,54.0,43.0,57.0,68.0,45.0,41.0,39.0,14.0,22.0,69.0,8.0,14.0,65.0,5.0,11.0
163215,152065,26797,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
163216,153297,26335,'2016-04-14 00:00:00',67.0,67.0,left,medium,medium,12.0,11.0,13.0,25.0,12.0,12.0,13.0,14.0,24.0,21.0,30.0,30.0,40.0,50.0,31.0,23.0,40.0,21.0,50.0,12.0,25.0,11.0,7.0,31.0,16.0,12.0,11.0,12.0,69.0,69.0,69.0,69.0,69.0
163217,153297,26335,'2016-02-18 00:00:00',67.0,67.0,left,medium,medium,12.0,11.0,13.0,25.0,12.0,12.0,13.0,14.0,24.0,21.0,30.0,30.0,40.0,50.0,31.0,23.0,40.0,21.0,50.0,12.0,25.0,11.0,7.0,31.0,16.0,12.0,11.0,12.0,69.0,69.0,69.0,69.0,69.0
163218,153297,26335,'2015-10-09 00:00:00',71.0,71.0,left,medium,medium,12.0,11.0,13.0,25.0,12.0,12.0,13.0,14.0,24.0,21.0,55.0,52.0,54.0,68.0,31.0,23.0,71.0,45.0,66.0,12.0,31.0,24.0,14.0,33.0,16.0,12.0,11.0,12.0,72.0,71.0,70.0,71.0,72.0
163219,153297,26335,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,12.0,11.0,13.0,25.0,12.0,12.0,13.0,14.0,24.0,21.0,55.0,52.0,54.0,68.0,31.0,23.0,71.0,45.0,66.0,12.0,31.0,24.0,14.0,33.0,16.0,12.0,11.0,12.0,75.0,71.0,69.0,72.0,75.0
163220,153297,26335,'2015-07-03 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,32.0,55.0,52.0,54.0,67.0,31.0,22.0,71.0,45.0,66.0,25.0,30.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,70.0,68.0,71.0,74.0
163221,153297,26335,'2015-06-12 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,32.0,55.0,52.0,54.0,67.0,31.0,22.0,71.0,45.0,66.0,25.0,30.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,70.0,68.0,71.0,74.0
163222,153297,26335,'2014-11-21 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,32.0,55.0,52.0,54.0,67.0,31.0,22.0,71.0,45.0,66.0,25.0,30.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,70.0,68.0,71.0,74.0
163223,153297,26335,'2014-11-14 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,32.0,55.0,52.0,54.0,67.0,31.0,22.0,71.0,45.0,66.0,25.0,30.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,75.0,71.0,68.0,72.0,75.0
163224,153297,26335,'2014-10-17 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,32.0,55.0,52.0,54.0,67.0,31.0,22.0,71.0,45.0,66.0,25.0,30.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,75.0,71.0,68.0,72.0,75.0
163225,153297,26335,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,32.0,55.0,52.0,54.0,67.0,31.0,22.0,71.0,45.0,66.0,25.0,30.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,75.0,71.0,68.0,72.0,76.0
163226,153297,26335,'2014-01-10 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,32.0,55.0,52.0,54.0,67.0,31.0,22.0,71.0,45.0,66.0,25.0,30.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,75.0,71.0,68.0,72.0,76.0
163227,153297,26335,'2013-09-20 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,23.0,32.0,55.0,52.0,54.0,67.0,31.0,22.0,71.0,45.0,66.0,25.0,30.0,23.0,25.0,25.0,30.0,25.0,25.0,25.0,75.0,71.0,68.0,72.0,76.0
163228,153297,26335,'2013-04-05 00:00:00',73.0,75.0,left,medium,medium,11.0,10.0,12.0,24.0,11.0,11.0,12.0,13.0,23.0,32.0,55.0,52.0,54.0,67.0,31.0,22.0,71.0,45.0,66.0,11.0,74.0,23.0,13.0,35.0,30.0,11.0,10.0,11.0,75.0,71.0,68.0,72.0,76.0
163229,153297,26335,'2013-02-15 00:00:00',71.0,74.0,left,medium,medium,11.0,10.0,12.0,24.0,11.0,11.0,12.0,13.0,23.0,32.0,51.0,52.0,54.0,65.0,31.0,22.0,71.0,45.0,66.0,11.0,74.0,23.0,13.0,35.0,30.0,11.0,10.0,11.0,72.0,70.0,67.0,70.0,74.0
163230,153297,26335,'2012-08-31 00:00:00',68.0,74.0,left,medium,medium,11.0,10.0,12.0,24.0,11.0,11.0,12.0,13.0,23.0,32.0,51.0,52.0,54.0,65.0,31.0,22.0,71.0,45.0,66.0,11.0,74.0,23.0,13.0,35.0,30.0,11.0,10.0,11.0,68.0,68.0,65.0,68.0,70.0
163231,153297,26335,'2011-02-22 00:00:00',68.0,74.0,left,medium,medium,11.0,10.0,12.0,24.0,11.0,11.0,12.0,13.0,23.0,32.0,51.0,52.0,54.0,65.0,31.0,22.0,71.0,45.0,66.0,11.0,74.0,23.0,13.0,35.0,30.0,11.0,10.0,11.0,68.0,68.0,65.0,68.0,70.0
163232,153297,26335,'2010-08-30 00:00:00',72.0,74.0,left,medium,medium,11.0,5.0,8.0,24.0,9.0,11.0,12.0,9.0,23.0,32.0,51.0,52.0,54.0,65.0,31.0,22.0,71.0,45.0,66.0,5.0,74.0,23.0,13.0,72.0,30.0,5.0,8.0,11.0,73.0,69.0,68.0,69.0,78.0
163233,153297,26335,'2010-02-22 00:00:00',73.0,74.0,left,medium,medium,25.0,25.0,25.0,24.0,9.0,25.0,12.0,9.0,69.0,32.0,51.0,52.0,54.0,65.0,31.0,22.0,71.0,45.0,66.0,25.0,74.0,69.0,72.0,72.0,81.0,25.0,25.0,11.0,73.0,73.0,69.0,72.0,74.0
163234,153297,26335,'2009-08-30 00:00:00',72.0,74.0,left,medium,medium,25.0,25.0,25.0,24.0,9.0,25.0,12.0,9.0,69.0,32.0,51.0,52.0,54.0,65.0,31.0,22.0,71.0,45.0,66.0,25.0,74.0,69.0,72.0,72.0,81.0,25.0,25.0,11.0,71.0,73.0,69.0,71.0,74.0
163235,153297,26335,'2009-02-22 00:00:00',68.0,74.0,left,medium,medium,25.0,25.0,25.0,24.0,9.0,25.0,12.0,9.0,67.0,22.0,42.0,50.0,54.0,66.0,31.0,22.0,71.0,45.0,70.0,25.0,75.0,69.0,72.0,72.0,82.0,25.0,25.0,11.0,67.0,70.0,67.0,65.0,72.0
163236,153297,26335,'2008-08-30 00:00:00',69.0,74.0,left,medium,medium,25.0,25.0,25.0,24.0,9.0,25.0,12.0,9.0,67.0,22.0,42.0,40.0,54.0,66.0,31.0,22.0,71.0,45.0,70.0,25.0,75.0,69.0,72.0,72.0,82.0,25.0,25.0,11.0,71.0,70.0,67.0,65.0,72.0
163237,153297,26335,'2007-08-30 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,24.0,9.0,25.0,12.0,9.0,67.0,32.0,42.0,40.0,54.0,71.0,31.0,22.0,71.0,75.0,72.0,25.0,75.0,69.0,72.0,72.0,82.0,25.0,25.0,11.0,71.0,76.0,67.0,66.0,75.0
163238,153297,26335,'2007-02-22 00:00:00',70.0,74.0,right,medium,medium,28.0,2.0,74.0,51.0,9.0,16.0,12.0,82.0,67.0,32.0,80.0,73.0,54.0,71.0,31.0,68.0,71.0,75.0,72.0,5.0,75.0,69.0,72.0,72.0,82.0,2.0,45.0,11.0,66.0,74.0,67.0,66.0,71.0
163239,110880,24275,'2015-02-20 00:00:00',63.0,63.0,right,medium,medium,53.0,30.0,62.0,54.0,38.0,49.0,49.0,60.0,47.0,58.0,53.0,51.0,63.0,54.0,58.0,42.0,64.0,58.0,76.0,45.0,60.0,59.0,44.0,55.0,36.0,64.0,65.0,63.0,8.0,5.0,9.0,14.0,11.0
163240,110880,24275,'2014-09-18 00:00:00',59.0,59.0,right,medium,medium,53.0,30.0,62.0,54.0,38.0,49.0,49.0,60.0,47.0,58.0,53.0,51.0,63.0,54.0,58.0,42.0,64.0,58.0,76.0,45.0,60.0,59.0,44.0,55.0,36.0,64.0,65.0,63.0,8.0,5.0,9.0,14.0,11.0
163241,110880,24275,'2014-02-07 00:00:00',59.0,59.0,right,medium,medium,53.0,30.0,62.0,54.0,38.0,49.0,49.0,60.0,47.0,58.0,53.0,51.0,63.0,54.0,58.0,42.0,64.0,54.0,70.0,45.0,60.0,59.0,44.0,55.0,36.0,64.0,65.0,63.0,8.0,5.0,9.0,14.0,11.0
163242,110880,24275,'2013-09-20 00:00:00',62.0,62.0,right,medium,high,53.0,30.0,62.0,54.0,38.0,49.0,49.0,60.0,47.0,58.0,53.0,51.0,63.0,54.0,58.0,42.0,64.0,54.0,70.0,45.0,60.0,59.0,44.0,55.0,36.0,64.0,65.0,63.0,8.0,5.0,9.0,14.0,11.0
163243,110880,24275,'2013-04-19 00:00:00',62.0,62.0,right,medium,high,53.0,30.0,62.0,54.0,38.0,49.0,49.0,60.0,47.0,58.0,53.0,51.0,63.0,54.0,58.0,42.0,64.0,58.0,70.0,45.0,60.0,59.0,44.0,55.0,36.0,64.0,65.0,63.0,8.0,5.0,9.0,14.0,11.0
163244,110880,24275,'2013-02-22 00:00:00',61.0,61.0,right,medium,high,53.0,30.0,60.0,54.0,38.0,49.0,49.0,60.0,47.0,58.0,53.0,51.0,63.0,53.0,58.0,42.0,64.0,58.0,70.0,45.0,60.0,57.0,44.0,55.0,36.0,62.0,64.0,62.0,8.0,5.0,9.0,14.0,11.0
163245,110880,24275,'2012-08-31 00:00:00',61.0,61.0,right,medium,high,53.0,30.0,60.0,54.0,38.0,49.0,49.0,60.0,47.0,58.0,55.0,53.0,63.0,53.0,58.0,42.0,64.0,58.0,70.0,45.0,56.0,57.0,44.0,55.0,36.0,64.0,64.0,62.0,8.0,5.0,9.0,14.0,11.0
163246,110880,24275,'2012-02-22 00:00:00',60.0,60.0,right,medium,high,56.0,32.0,60.0,49.0,38.0,52.0,46.0,46.0,44.0,55.0,67.0,63.0,76.0,62.0,60.0,46.0,68.0,59.0,75.0,50.0,56.0,62.0,47.0,56.0,36.0,60.0,64.0,61.0,8.0,5.0,9.0,14.0,11.0
163247,110880,24275,'2011-08-30 00:00:00',61.0,61.0,right,medium,high,56.0,32.0,60.0,49.0,38.0,52.0,46.0,46.0,44.0,55.0,67.0,63.0,76.0,62.0,60.0,46.0,69.0,80.0,75.0,50.0,56.0,62.0,47.0,56.0,36.0,60.0,64.0,61.0,8.0,5.0,9.0,14.0,11.0
163248,110880,24275,'2011-02-22 00:00:00',62.0,66.0,right,medium,high,56.0,32.0,60.0,49.0,38.0,52.0,46.0,46.0,44.0,55.0,69.0,65.0,76.0,65.0,77.0,46.0,69.0,83.0,75.0,52.0,56.0,62.0,63.0,59.0,36.0,60.0,64.0,61.0,8.0,5.0,9.0,14.0,11.0
163249,110880,24275,'2010-08-30 00:00:00',63.0,65.0,right,medium,high,55.0,31.0,59.0,48.0,37.0,51.0,45.0,45.0,43.0,54.0,68.0,64.0,75.0,64.0,76.0,45.0,68.0,82.0,74.0,51.0,55.0,61.0,62.0,58.0,35.0,63.0,73.0,64.0,8.0,5.0,9.0,14.0,11.0
163250,110880,24275,'2009-08-30 00:00:00',50.0,55.0,right,medium,high,25.0,21.0,46.0,48.0,37.0,34.0,45.0,24.0,32.0,32.0,60.0,56.0,75.0,55.0,76.0,32.0,68.0,58.0,67.0,24.0,49.0,44.0,45.0,58.0,41.0,52.0,55.0,64.0,8.0,21.0,32.0,21.0,21.0
163251,110880,24275,'2008-08-30 00:00:00',50.0,55.0,right,medium,high,25.0,21.0,46.0,48.0,37.0,34.0,45.0,24.0,32.0,32.0,60.0,56.0,75.0,55.0,76.0,32.0,68.0,58.0,67.0,24.0,49.0,44.0,45.0,58.0,41.0,52.0,55.0,64.0,8.0,21.0,32.0,21.0,21.0
163252,110880,24275,'2007-08-30 00:00:00',44.0,55.0,right,medium,high,25.0,21.0,46.0,38.0,37.0,34.0,45.0,24.0,22.0,32.0,60.0,56.0,75.0,55.0,76.0,32.0,68.0,58.0,67.0,24.0,49.0,34.0,35.0,58.0,31.0,42.0,55.0,64.0,8.0,21.0,22.0,21.0,21.0
163253,110880,24275,'2007-02-22 00:00:00',40.0,52.0,right,medium,high,25.0,7.0,46.0,38.0,37.0,2.0,45.0,31.0,22.0,32.0,43.0,45.0,75.0,34.0,76.0,32.0,68.0,50.0,49.0,24.0,49.0,34.0,35.0,58.0,31.0,42.0,45.0,64.0,8.0,6.0,22.0,1.0,10.0
163254,121122,27429,'2015-07-03 00:00:00',78.0,78.0,left,medium,medium,71.0,64.0,78.0,80.0,61.0,63.0,67.0,62.0,77.0,76.0,62.0,53.0,64.0,78.0,61.0,68.0,71.0,77.0,77.0,65.0,70.0,83.0,44.0,76.0,69.0,73.0,81.0,77.0,15.0,6.0,11.0,14.0,7.0
163255,121122,27429,'2015-05-22 00:00:00',78.0,78.0,left,medium,medium,71.0,64.0,78.0,80.0,61.0,63.0,67.0,62.0,77.0,76.0,62.0,53.0,64.0,78.0,61.0,68.0,71.0,77.0,77.0,65.0,70.0,83.0,44.0,76.0,69.0,73.0,81.0,77.0,15.0,6.0,11.0,14.0,7.0
163256,121122,27429,'2015-01-23 00:00:00',78.0,78.0,left,medium,medium,71.0,64.0,78.0,80.0,61.0,63.0,72.0,62.0,77.0,76.0,62.0,53.0,64.0,78.0,61.0,68.0,71.0,77.0,77.0,65.0,70.0,83.0,44.0,76.0,69.0,73.0,81.0,77.0,15.0,6.0,11.0,14.0,7.0
163257,121122,27429,'2015-01-09 00:00:00',78.0,78.0,left,medium,medium,71.0,64.0,78.0,80.0,61.0,63.0,72.0,62.0,77.0,76.0,62.0,53.0,64.0,78.0,61.0,68.0,71.0,77.0,77.0,65.0,70.0,83.0,44.0,76.0,69.0,73.0,81.0,77.0,15.0,6.0,11.0,14.0,7.0
163258,121122,27429,'2014-09-18 00:00:00',78.0,78.0,left,medium,medium,71.0,64.0,78.0,81.0,61.0,63.0,72.0,62.0,77.0,76.0,62.0,53.0,64.0,78.0,61.0,68.0,71.0,77.0,77.0,65.0,70.0,84.0,44.0,76.0,69.0,73.0,81.0,77.0,15.0,6.0,11.0,14.0,7.0
163259,121122,27429,'2014-05-09 00:00:00',78.0,78.0,left,medium,medium,71.0,64.0,78.0,81.0,61.0,63.0,72.0,62.0,77.0,76.0,63.0,55.0,64.0,80.0,61.0,68.0,71.0,77.0,77.0,65.0,73.0,86.0,44.0,74.0,69.0,73.0,81.0,77.0,15.0,6.0,11.0,14.0,7.0
163260,121122,27429,'2014-02-28 00:00:00',79.0,79.0,left,medium,medium,73.0,64.0,77.0,81.0,61.0,62.0,72.0,62.0,77.0,76.0,63.0,55.0,64.0,80.0,61.0,68.0,71.0,82.0,77.0,65.0,73.0,86.0,44.0,76.0,69.0,73.0,81.0,77.0,15.0,6.0,11.0,14.0,7.0
163261,121122,27429,'2014-01-24 00:00:00',79.0,79.0,left,medium,medium,73.0,64.0,77.0,82.0,61.0,62.0,72.0,62.0,78.0,76.0,63.0,55.0,64.0,80.0,61.0,68.0,71.0,82.0,77.0,65.0,75.0,86.0,44.0,76.0,69.0,73.0,81.0,79.0,15.0,6.0,11.0,14.0,7.0
163262,121122,27429,'2013-09-20 00:00:00',79.0,79.0,left,medium,high,73.0,64.0,77.0,82.0,61.0,62.0,72.0,62.0,78.0,76.0,63.0,55.0,64.0,80.0,61.0,68.0,71.0,82.0,77.0,65.0,75.0,86.0,44.0,76.0,69.0,73.0,81.0,79.0,15.0,6.0,11.0,14.0,7.0
163263,121122,27429,'2013-03-22 00:00:00',79.0,79.0,left,medium,high,73.0,64.0,77.0,82.0,61.0,64.0,72.0,62.0,78.0,76.0,63.0,55.0,64.0,80.0,61.0,68.0,71.0,82.0,77.0,65.0,75.0,86.0,40.0,76.0,74.0,73.0,81.0,79.0,15.0,6.0,11.0,14.0,7.0
163264,121122,27429,'2013-03-08 00:00:00',79.0,79.0,left,medium,high,73.0,64.0,77.0,82.0,61.0,64.0,72.0,62.0,78.0,76.0,63.0,55.0,64.0,80.0,61.0,68.0,71.0,82.0,77.0,65.0,75.0,86.0,40.0,76.0,74.0,73.0,81.0,79.0,15.0,6.0,11.0,14.0,7.0
163265,121122,27429,'2013-02-15 00:00:00',79.0,79.0,left,medium,high,73.0,64.0,77.0,82.0,61.0,64.0,72.0,62.0,78.0,76.0,63.0,55.0,64.0,80.0,61.0,68.0,71.0,82.0,77.0,65.0,75.0,86.0,40.0,76.0,74.0,73.0,81.0,79.0,15.0,6.0,11.0,14.0,7.0
163266,121122,27429,'2012-08-31 00:00:00',79.0,79.0,left,medium,high,73.0,64.0,77.0,82.0,61.0,64.0,72.0,62.0,78.0,76.0,66.0,62.0,64.0,80.0,61.0,68.0,71.0,83.0,77.0,65.0,75.0,86.0,40.0,76.0,74.0,73.0,83.0,79.0,15.0,6.0,11.0,14.0,7.0
163267,121122,27429,'2012-02-22 00:00:00',81.0,81.0,left,medium,medium,73.0,64.0,77.0,82.0,61.0,64.0,72.0,62.0,79.0,77.0,66.0,62.0,64.0,80.0,61.0,68.0,71.0,85.0,77.0,65.0,73.0,86.0,40.0,82.0,69.0,75.0,83.0,79.0,15.0,6.0,11.0,14.0,7.0
163268,121122,27429,'2011-08-30 00:00:00',82.0,84.0,left,medium,medium,73.0,64.0,77.0,82.0,61.0,68.0,74.0,62.0,79.0,77.0,66.0,62.0,64.0,80.0,61.0,66.0,71.0,85.0,76.0,64.0,73.0,86.0,40.0,83.0,69.0,76.0,84.0,79.0,15.0,6.0,11.0,14.0,7.0
163269,121122,27429,'2011-02-22 00:00:00',80.0,82.0,left,medium,medium,73.0,64.0,77.0,82.0,61.0,68.0,74.0,62.0,79.0,77.0,73.0,71.0,66.0,80.0,72.0,66.0,74.0,86.0,76.0,64.0,73.0,86.0,40.0,83.0,69.0,76.0,84.0,79.0,15.0,6.0,11.0,14.0,7.0
163270,121122,27429,'2010-08-30 00:00:00',79.0,82.0,left,medium,medium,73.0,64.0,76.0,81.0,61.0,68.0,74.0,62.0,79.0,77.0,74.0,73.0,68.0,79.0,79.0,66.0,74.0,86.0,78.0,63.0,73.0,77.0,40.0,83.0,69.0,76.0,84.0,79.0,15.0,6.0,11.0,14.0,7.0
163271,121122,27429,'2009-08-30 00:00:00',80.0,84.0,left,medium,medium,76.0,68.0,76.0,85.0,61.0,74.0,74.0,62.0,82.0,81.0,76.0,74.0,68.0,79.0,79.0,66.0,74.0,86.0,76.0,64.0,73.0,79.0,85.0,83.0,76.0,72.0,84.0,79.0,1.0,23.0,82.0,23.0,23.0
163272,121122,27429,'2009-02-22 00:00:00',81.0,85.0,left,medium,medium,76.0,67.0,76.0,87.0,61.0,75.0,74.0,61.0,82.0,83.0,77.0,74.0,68.0,82.0,79.0,64.0,74.0,88.0,76.0,63.0,72.0,76.0,85.0,83.0,78.0,71.0,84.0,79.0,9.0,23.0,82.0,23.0,23.0
163273,121122,27429,'2008-08-30 00:00:00',80.0,85.0,left,medium,medium,76.0,67.0,76.0,87.0,61.0,75.0,74.0,61.0,80.0,83.0,77.0,74.0,68.0,82.0,79.0,64.0,74.0,88.0,76.0,63.0,72.0,76.0,84.0,83.0,78.0,68.0,84.0,79.0,9.0,23.0,80.0,23.0,23.0
163274,121122,27429,'2007-08-30 00:00:00',82.0,85.0,left,medium,medium,76.0,67.0,76.0,87.0,61.0,75.0,74.0,61.0,72.0,83.0,77.0,79.0,68.0,68.0,79.0,64.0,74.0,88.0,76.0,63.0,72.0,76.0,74.0,83.0,78.0,68.0,82.0,79.0,9.0,23.0,72.0,23.0,23.0
163275,121122,27429,'2007-02-22 00:00:00',82.0,86.0,left,medium,medium,76.0,67.0,76.0,87.0,61.0,75.0,74.0,78.0,72.0,83.0,77.0,79.0,68.0,68.0,79.0,64.0,74.0,88.0,76.0,63.0,72.0,76.0,74.0,83.0,78.0,68.0,82.0,79.0,9.0,9.0,72.0,9.0,14.0
163276,201965,255221,'2015-09-21 00:00:00',73.0,80.0,right,high,medium,54.0,62.0,44.0,74.0,68.0,77.0,74.0,59.0,60.0,78.0,78.0,76.0,77.0,69.0,77.0,66.0,32.0,84.0,65.0,74.0,60.0,52.0,61.0,76.0,53.0,43.0,42.0,36.0,7.0,7.0,13.0,14.0,10.0
163277,201965,255221,'2015-04-10 00:00:00',68.0,75.0,right,high,medium,53.0,57.0,43.0,73.0,67.0,73.0,73.0,58.0,67.0,76.0,82.0,76.0,84.0,64.0,74.0,65.0,55.0,81.0,45.0,68.0,59.0,48.0,60.0,76.0,54.0,42.0,52.0,45.0,6.0,6.0,12.0,13.0,9.0
163278,201965,255221,'2015-02-27 00:00:00',65.0,72.0,right,high,medium,53.0,54.0,43.0,71.0,65.0,68.0,71.0,58.0,65.0,73.0,82.0,76.0,84.0,61.0,74.0,64.0,56.0,81.0,44.0,63.0,60.0,47.0,56.0,70.0,54.0,42.0,52.0,48.0,6.0,6.0,12.0,13.0,9.0
163279,201965,255221,'2015-01-09 00:00:00',65.0,72.0,right,high,medium,53.0,54.0,43.0,71.0,65.0,68.0,71.0,58.0,65.0,73.0,82.0,76.0,84.0,61.0,74.0,64.0,56.0,81.0,44.0,63.0,60.0,47.0,56.0,70.0,54.0,42.0,52.0,48.0,6.0,6.0,12.0,13.0,9.0
163280,201965,255221,'2014-12-12 00:00:00',65.0,72.0,right,high,medium,53.0,54.0,43.0,71.0,65.0,68.0,71.0,58.0,65.0,73.0,82.0,76.0,84.0,61.0,74.0,64.0,56.0,81.0,44.0,63.0,60.0,47.0,56.0,70.0,54.0,42.0,52.0,48.0,6.0,6.0,12.0,13.0,9.0
163281,201965,255221,'2014-11-28 00:00:00',65.0,73.0,right,high,medium,53.0,54.0,43.0,71.0,65.0,68.0,71.0,58.0,65.0,73.0,82.0,76.0,84.0,61.0,74.0,64.0,56.0,81.0,44.0,63.0,60.0,47.0,56.0,70.0,54.0,42.0,52.0,48.0,6.0,6.0,12.0,13.0,9.0
163282,201965,255221,'2014-11-14 00:00:00',66.0,73.0,right,high,medium,53.0,54.0,43.0,73.0,67.0,68.0,72.0,58.0,66.0,73.0,83.0,76.0,84.0,61.0,74.0,65.0,56.0,81.0,44.0,63.0,61.0,48.0,56.0,72.0,54.0,42.0,52.0,48.0,6.0,6.0,12.0,13.0,9.0
163283,201965,255221,'2014-10-17 00:00:00',66.0,73.0,right,high,medium,53.0,54.0,43.0,73.0,67.0,68.0,72.0,58.0,66.0,73.0,83.0,76.0,84.0,61.0,74.0,65.0,56.0,81.0,44.0,63.0,61.0,48.0,56.0,72.0,54.0,42.0,52.0,48.0,6.0,6.0,12.0,13.0,9.0
163284,201965,255221,'2014-09-18 00:00:00',67.0,75.0,right,high,medium,53.0,54.0,43.0,73.0,67.0,68.0,72.0,58.0,66.0,73.0,83.0,76.0,84.0,61.0,74.0,65.0,56.0,81.0,44.0,68.0,61.0,48.0,56.0,76.0,54.0,42.0,52.0,48.0,6.0,6.0,12.0,13.0,9.0
163285,201965,255221,'2014-09-12 00:00:00',67.0,75.0,right,high,medium,53.0,54.0,43.0,73.0,67.0,68.0,72.0,58.0,66.0,73.0,83.0,76.0,84.0,61.0,74.0,65.0,56.0,81.0,44.0,68.0,61.0,48.0,56.0,76.0,54.0,42.0,52.0,48.0,6.0,6.0,12.0,13.0,9.0
163286,201965,255221,'2014-07-18 00:00:00',66.0,75.0,right,high,medium,53.0,51.0,43.0,73.0,67.0,68.0,72.0,58.0,66.0,73.0,83.0,76.0,84.0,61.0,74.0,65.0,56.0,81.0,44.0,68.0,61.0,48.0,53.0,76.0,54.0,42.0,52.0,48.0,6.0,6.0,12.0,13.0,9.0
163287,201965,255221,'2014-05-30 00:00:00',66.0,75.0,right,high,medium,53.0,51.0,43.0,73.0,67.0,68.0,72.0,58.0,66.0,73.0,83.0,76.0,84.0,61.0,74.0,65.0,56.0,81.0,44.0,68.0,61.0,48.0,53.0,76.0,54.0,42.0,52.0,48.0,6.0,6.0,12.0,13.0,9.0
163288,201965,255221,'2014-04-11 00:00:00',66.0,75.0,right,high,medium,53.0,51.0,43.0,73.0,67.0,68.0,72.0,58.0,66.0,73.0,77.0,73.0,84.0,61.0,74.0,65.0,56.0,81.0,44.0,68.0,61.0,48.0,53.0,76.0,54.0,42.0,52.0,48.0,6.0,6.0,12.0,13.0,9.0
163289,201965,255221,'2014-03-28 00:00:00',67.0,76.0,right,high,medium,53.0,51.0,43.0,74.0,69.0,68.0,72.0,58.0,67.0,74.0,77.0,73.0,84.0,61.0,74.0,65.0,56.0,81.0,44.0,68.0,61.0,48.0,53.0,76.0,54.0,43.0,53.0,49.0,6.0,6.0,12.0,13.0,9.0
163290,201965,255221,'2014-02-28 00:00:00',67.0,76.0,right,high,medium,53.0,51.0,43.0,74.0,69.0,68.0,72.0,58.0,67.0,74.0,77.0,73.0,84.0,61.0,74.0,65.0,56.0,81.0,44.0,68.0,61.0,48.0,53.0,76.0,54.0,43.0,53.0,49.0,6.0,6.0,12.0,13.0,9.0
163291,201965,255221,'2013-12-20 00:00:00',66.0,76.0,right,high,medium,53.0,48.0,43.0,73.0,69.0,68.0,72.0,58.0,66.0,73.0,77.0,73.0,84.0,60.0,74.0,64.0,56.0,81.0,44.0,68.0,59.0,48.0,52.0,74.0,54.0,41.0,52.0,48.0,6.0,6.0,12.0,13.0,9.0
163292,201965,255221,'2013-11-15 00:00:00',66.0,76.0,right,high,medium,53.0,48.0,43.0,73.0,69.0,65.0,72.0,58.0,70.0,73.0,77.0,68.0,84.0,60.0,74.0,64.0,56.0,81.0,44.0,68.0,49.0,48.0,52.0,74.0,54.0,41.0,52.0,56.0,6.0,6.0,12.0,13.0,9.0
163293,201965,255221,'2013-10-11 00:00:00',66.0,76.0,right,high,medium,53.0,48.0,43.0,73.0,69.0,65.0,72.0,58.0,70.0,73.0,73.0,71.0,84.0,60.0,74.0,64.0,56.0,81.0,44.0,68.0,49.0,48.0,52.0,74.0,54.0,41.0,52.0,56.0,6.0,6.0,12.0,13.0,9.0
163294,201965,255221,'2013-10-04 00:00:00',66.0,77.0,right,high,medium,53.0,48.0,43.0,73.0,69.0,65.0,72.0,58.0,70.0,73.0,73.0,71.0,84.0,60.0,74.0,64.0,56.0,81.0,44.0,68.0,49.0,48.0,52.0,74.0,54.0,41.0,52.0,56.0,6.0,6.0,12.0,13.0,9.0
163295,201965,255221,'2013-09-27 00:00:00',66.0,77.0,right,medium,medium,53.0,48.0,43.0,75.0,69.0,63.0,72.0,58.0,71.0,72.0,73.0,71.0,84.0,60.0,74.0,64.0,56.0,81.0,44.0,68.0,49.0,48.0,52.0,74.0,54.0,41.0,52.0,56.0,6.0,6.0,12.0,13.0,9.0
163296,201965,255221,'2013-09-20 00:00:00',66.0,77.0,right,medium,medium,53.0,48.0,43.0,75.0,69.0,63.0,72.0,58.0,71.0,72.0,73.0,71.0,84.0,63.0,74.0,64.0,56.0,77.0,44.0,68.0,49.0,48.0,52.0,74.0,54.0,41.0,52.0,56.0,6.0,6.0,12.0,13.0,9.0
163297,201965,255221,'2013-08-30 00:00:00',66.0,77.0,right,medium,medium,53.0,48.0,43.0,75.0,69.0,63.0,72.0,58.0,71.0,72.0,73.0,71.0,84.0,63.0,74.0,64.0,58.0,77.0,44.0,68.0,49.0,48.0,52.0,74.0,54.0,41.0,52.0,56.0,6.0,6.0,12.0,13.0,9.0
163298,201965,255221,'2013-08-09 00:00:00',66.0,77.0,right,medium,medium,53.0,48.0,43.0,75.0,66.0,63.0,72.0,58.0,71.0,72.0,73.0,71.0,84.0,63.0,74.0,64.0,58.0,77.0,44.0,68.0,49.0,48.0,52.0,74.0,54.0,41.0,52.0,56.0,6.0,6.0,12.0,13.0,9.0
163299,201965,255221,'2013-07-19 00:00:00',66.0,77.0,right,medium,medium,53.0,48.0,43.0,75.0,65.0,63.0,72.0,58.0,71.0,74.0,73.0,69.0,84.0,54.0,74.0,64.0,58.0,77.0,44.0,68.0,56.0,48.0,50.0,74.0,54.0,41.0,52.0,56.0,6.0,6.0,12.0,13.0,9.0
163300,201965,255221,'2013-07-05 00:00:00',65.0,76.0,right,medium,medium,55.0,48.0,43.0,74.0,62.0,64.0,70.0,38.0,67.0,72.0,74.0,70.0,84.0,50.0,74.0,64.0,58.0,75.0,44.0,66.0,51.0,46.0,47.0,71.0,54.0,41.0,49.0,44.0,6.0,6.0,12.0,13.0,9.0
163301,201965,255221,'2013-06-21 00:00:00',65.0,76.0,right,medium,medium,55.0,48.0,23.0,74.0,62.0,64.0,70.0,38.0,67.0,73.0,74.0,70.0,84.0,50.0,74.0,64.0,58.0,72.0,44.0,66.0,42.0,38.0,47.0,71.0,54.0,30.0,46.0,42.0,6.0,6.0,12.0,13.0,9.0
163302,201965,255221,'2013-05-31 00:00:00',65.0,76.0,right,medium,medium,55.0,48.0,23.0,74.0,62.0,64.0,70.0,38.0,67.0,73.0,74.0,70.0,84.0,50.0,74.0,64.0,58.0,72.0,44.0,66.0,42.0,38.0,47.0,71.0,34.0,30.0,46.0,42.0,6.0,6.0,12.0,13.0,9.0
163303,201965,255221,'2013-05-10 00:00:00',65.0,76.0,right,medium,medium,55.0,48.0,23.0,73.0,59.0,64.0,72.0,38.0,67.0,73.0,74.0,70.0,84.0,50.0,74.0,65.0,58.0,72.0,44.0,66.0,42.0,38.0,47.0,73.0,34.0,30.0,46.0,42.0,6.0,6.0,12.0,13.0,9.0
163304,201965,255221,'2013-04-19 00:00:00',65.0,76.0,right,medium,medium,55.0,48.0,23.0,73.0,46.0,64.0,72.0,38.0,67.0,73.0,74.0,66.0,84.0,51.0,74.0,65.0,58.0,72.0,44.0,66.0,42.0,38.0,47.0,74.0,34.0,30.0,46.0,42.0,6.0,6.0,12.0,13.0,9.0
163305,201965,255221,'2013-04-05 00:00:00',63.0,76.0,right,medium,medium,58.0,48.0,23.0,73.0,46.0,64.0,74.0,38.0,67.0,73.0,75.0,66.0,84.0,54.0,74.0,66.0,58.0,67.0,44.0,68.0,42.0,38.0,47.0,77.0,34.0,30.0,46.0,42.0,6.0,6.0,12.0,13.0,9.0
163306,201965,255221,'2013-03-28 00:00:00',63.0,76.0,right,medium,medium,58.0,48.0,23.0,73.0,46.0,64.0,74.0,38.0,67.0,73.0,75.0,66.0,84.0,54.0,74.0,66.0,58.0,67.0,37.0,68.0,42.0,38.0,47.0,77.0,34.0,30.0,46.0,42.0,6.0,6.0,12.0,13.0,9.0
163307,201965,255221,'2013-03-08 00:00:00',63.0,76.0,right,medium,medium,58.0,48.0,23.0,73.0,46.0,64.0,74.0,38.0,67.0,73.0,75.0,66.0,84.0,54.0,74.0,66.0,58.0,67.0,37.0,68.0,42.0,38.0,47.0,77.0,34.0,30.0,46.0,42.0,6.0,6.0,12.0,13.0,9.0
163308,201965,255221,'2013-02-15 00:00:00',63.0,76.0,right,medium,medium,58.0,48.0,23.0,73.0,46.0,64.0,74.0,38.0,67.0,73.0,75.0,66.0,84.0,54.0,74.0,66.0,58.0,67.0,37.0,68.0,42.0,38.0,47.0,77.0,34.0,30.0,46.0,42.0,6.0,6.0,12.0,13.0,9.0
163309,201965,255221,'2012-08-31 00:00:00',59.0,75.0,right,medium,medium,48.0,48.0,23.0,68.0,46.0,63.0,65.0,38.0,61.0,72.0,72.0,62.0,82.0,53.0,72.0,66.0,56.0,67.0,37.0,53.0,57.0,38.0,47.0,66.0,34.0,30.0,46.0,42.0,6.0,6.0,12.0,13.0,9.0
163310,201965,255221,'2012-02-22 00:00:00',62.0,75.0,right,medium,medium,48.0,49.0,23.0,69.0,46.0,65.0,55.0,38.0,62.0,72.0,73.0,68.0,74.0,57.0,77.0,66.0,60.0,60.0,44.0,63.0,32.0,44.0,52.0,67.0,34.0,30.0,51.0,42.0,6.0,6.0,12.0,13.0,9.0
163311,201965,255221,'2011-08-30 00:00:00',59.0,74.0,right,medium,medium,50.0,32.0,22.0,61.0,45.0,65.0,54.0,37.0,48.0,68.0,74.0,67.0,73.0,51.0,76.0,52.0,59.0,59.0,43.0,50.0,31.0,43.0,43.0,66.0,33.0,29.0,50.0,41.0,6.0,6.0,12.0,13.0,9.0
163312,201965,255221,'2011-02-22 00:00:00',54.0,71.0,right,medium,medium,41.0,32.0,22.0,61.0,39.0,59.0,53.0,37.0,61.0,61.0,53.0,51.0,62.0,59.0,39.0,52.0,22.0,52.0,34.0,36.0,29.0,43.0,58.0,59.0,33.0,42.0,43.0,41.0,6.0,6.0,12.0,13.0,9.0
163313,201965,255221,'2007-02-22 00:00:00',54.0,71.0,right,medium,medium,41.0,32.0,22.0,61.0,39.0,59.0,53.0,37.0,61.0,61.0,53.0,51.0,62.0,59.0,39.0,52.0,22.0,52.0,34.0,36.0,29.0,43.0,58.0,59.0,33.0,42.0,43.0,41.0,6.0,6.0,12.0,13.0,9.0
163314,207559,293722,'2015-12-10 00:00:00',73.0,81.0,right,medium,medium,64.0,47.0,58.0,80.0,44.0,78.0,65.0,41.0,71.0,79.0,75.0,69.0,79.0,75.0,80.0,59.0,42.0,78.0,66.0,55.0,56.0,65.0,59.0,73.0,52.0,55.0,63.0,54.0,13.0,15.0,12.0,9.0,14.0
163315,207559,293722,'2015-12-03 00:00:00',72.0,81.0,right,medium,medium,64.0,47.0,58.0,79.0,44.0,78.0,65.0,41.0,71.0,79.0,75.0,69.0,79.0,75.0,80.0,59.0,42.0,78.0,66.0,55.0,56.0,65.0,59.0,73.0,52.0,55.0,63.0,54.0,13.0,15.0,12.0,9.0,14.0
163316,207559,293722,'2015-09-21 00:00:00',72.0,81.0,right,medium,medium,64.0,47.0,58.0,79.0,44.0,78.0,65.0,41.0,71.0,79.0,77.0,69.0,79.0,75.0,80.0,59.0,42.0,78.0,66.0,55.0,56.0,65.0,59.0,73.0,52.0,55.0,63.0,54.0,13.0,15.0,12.0,9.0,14.0
163317,207559,293722,'2015-05-15 00:00:00',68.0,77.0,right,medium,medium,63.0,46.0,57.0,76.0,43.0,73.0,64.0,40.0,70.0,77.0,77.0,69.0,90.0,69.0,90.0,58.0,72.0,68.0,46.0,54.0,45.0,53.0,58.0,70.0,51.0,63.0,60.0,53.0,12.0,14.0,11.0,8.0,13.0
163318,207559,293722,'2015-01-09 00:00:00',67.0,76.0,right,medium,medium,63.0,46.0,57.0,72.0,43.0,73.0,64.0,40.0,70.0,74.0,77.0,69.0,90.0,69.0,90.0,58.0,72.0,68.0,46.0,54.0,45.0,53.0,58.0,70.0,51.0,61.0,56.0,53.0,12.0,14.0,11.0,8.0,13.0
163319,207559,293722,'2014-11-28 00:00:00',67.0,76.0,right,medium,medium,63.0,46.0,57.0,72.0,43.0,73.0,64.0,40.0,70.0,74.0,77.0,69.0,90.0,69.0,90.0,58.0,72.0,68.0,46.0,54.0,45.0,53.0,58.0,70.0,51.0,61.0,56.0,53.0,12.0,14.0,11.0,8.0,13.0
163320,207559,293722,'2014-10-17 00:00:00',67.0,76.0,right,medium,medium,63.0,46.0,57.0,72.0,43.0,73.0,64.0,40.0,70.0,74.0,77.0,69.0,90.0,69.0,90.0,58.0,72.0,68.0,46.0,60.0,45.0,53.0,58.0,70.0,51.0,61.0,56.0,53.0,12.0,14.0,11.0,8.0,13.0
163321,207559,293722,'2014-10-10 00:00:00',66.0,76.0,right,medium,medium,62.0,46.0,57.0,71.0,43.0,73.0,64.0,40.0,70.0,69.0,76.0,69.0,90.0,69.0,90.0,58.0,72.0,67.0,46.0,60.0,45.0,53.0,58.0,70.0,53.0,59.0,54.0,53.0,12.0,14.0,11.0,8.0,13.0
163322,207559,293722,'2014-10-02 00:00:00',66.0,76.0,right,medium,medium,64.0,44.0,59.0,69.0,43.0,73.0,65.0,40.0,73.0,70.0,76.0,69.0,90.0,69.0,90.0,59.0,72.0,66.0,46.0,60.0,45.0,52.0,58.0,70.0,53.0,60.0,56.0,53.0,12.0,14.0,11.0,8.0,13.0
163323,207559,293722,'2014-09-19 00:00:00',64.0,76.0,right,medium,medium,64.0,44.0,59.0,68.0,43.0,71.0,65.0,40.0,72.0,68.0,76.0,69.0,90.0,63.0,90.0,59.0,72.0,66.0,46.0,60.0,45.0,42.0,51.0,69.0,53.0,60.0,54.0,49.0,12.0,14.0,11.0,8.0,13.0
163324,207559,293722,'2014-09-12 00:00:00',67.0,76.0,right,medium,medium,64.0,44.0,59.0,68.0,43.0,71.0,65.0,40.0,72.0,68.0,72.0,72.0,90.0,63.0,90.0,59.0,72.0,57.0,46.0,60.0,45.0,42.0,51.0,69.0,53.0,60.0,54.0,49.0,12.0,14.0,11.0,8.0,13.0
163325,207559,293722,'2014-08-15 00:00:00',65.0,74.0,right,medium,medium,66.0,44.0,59.0,67.0,43.0,69.0,65.0,40.0,68.0,66.0,72.0,72.0,89.0,63.0,90.0,59.0,72.0,57.0,46.0,60.0,45.0,42.0,32.0,69.0,53.0,60.0,54.0,49.0,12.0,14.0,11.0,8.0,13.0
163326,207559,293722,'2014-08-08 00:00:00',65.0,74.0,right,medium,medium,68.0,44.0,59.0,67.0,39.0,69.0,65.0,40.0,68.0,66.0,72.0,72.0,89.0,63.0,90.0,59.0,72.0,57.0,46.0,60.0,39.0,42.0,32.0,69.0,53.0,62.0,54.0,49.0,12.0,14.0,11.0,8.0,13.0
163327,207559,293722,'2014-07-18 00:00:00',65.0,74.0,right,medium,medium,68.0,44.0,59.0,67.0,39.0,69.0,65.0,40.0,68.0,66.0,72.0,72.0,89.0,63.0,88.0,59.0,72.0,57.0,46.0,60.0,39.0,42.0,32.0,69.0,53.0,62.0,54.0,49.0,12.0,14.0,11.0,8.0,13.0
163328,207559,293722,'2014-05-16 00:00:00',65.0,74.0,right,medium,medium,67.0,44.0,59.0,65.0,39.0,67.0,65.0,40.0,68.0,66.0,72.0,72.0,80.0,63.0,86.0,60.0,72.0,57.0,37.0,61.0,36.0,42.0,32.0,69.0,53.0,62.0,54.0,49.0,12.0,14.0,11.0,8.0,13.0
163329,207559,293722,'2014-04-18 00:00:00',63.0,73.0,right,medium,medium,65.0,44.0,59.0,64.0,39.0,63.0,65.0,40.0,66.0,66.0,72.0,72.0,80.0,63.0,86.0,60.0,72.0,57.0,37.0,61.0,39.0,42.0,32.0,69.0,53.0,62.0,57.0,49.0,12.0,14.0,11.0,8.0,13.0
163330,207559,293722,'2014-04-04 00:00:00',63.0,73.0,right,medium,medium,65.0,44.0,59.0,64.0,39.0,63.0,65.0,40.0,66.0,66.0,72.0,72.0,80.0,63.0,86.0,60.0,72.0,57.0,37.0,61.0,39.0,42.0,32.0,69.0,53.0,62.0,57.0,49.0,12.0,14.0,11.0,8.0,13.0
163331,207559,293722,'2013-10-11 00:00:00',63.0,73.0,right,medium,medium,65.0,44.0,59.0,64.0,39.0,63.0,65.0,40.0,66.0,66.0,72.0,72.0,80.0,63.0,86.0,60.0,72.0,57.0,37.0,61.0,39.0,42.0,32.0,69.0,53.0,62.0,57.0,49.0,12.0,14.0,11.0,8.0,13.0
163332,207559,293722,'2013-09-20 00:00:00',63.0,75.0,right,medium,medium,65.0,44.0,59.0,64.0,39.0,63.0,65.0,40.0,66.0,66.0,72.0,72.0,80.0,63.0,86.0,60.0,72.0,57.0,37.0,61.0,39.0,42.0,32.0,69.0,53.0,62.0,57.0,49.0,12.0,14.0,11.0,8.0,13.0
163333,207559,293722,'2013-08-09 00:00:00',63.0,75.0,right,medium,medium,65.0,44.0,59.0,64.0,39.0,63.0,65.0,40.0,66.0,66.0,72.0,72.0,80.0,63.0,86.0,60.0,72.0,57.0,37.0,61.0,39.0,42.0,32.0,69.0,53.0,62.0,57.0,52.0,12.0,14.0,11.0,8.0,13.0
163334,207559,293722,'2013-06-07 00:00:00',63.0,75.0,right,medium,medium,65.0,44.0,59.0,64.0,39.0,63.0,65.0,40.0,66.0,66.0,72.0,68.0,80.0,63.0,86.0,60.0,72.0,57.0,37.0,61.0,39.0,42.0,32.0,69.0,53.0,62.0,57.0,52.0,12.0,14.0,11.0,8.0,13.0
163335,207559,293722,'2013-05-24 00:00:00',61.0,75.0,right,medium,medium,65.0,40.0,57.0,71.0,39.0,65.0,67.0,40.0,69.0,67.0,72.0,68.0,90.0,63.0,86.0,60.0,72.0,57.0,37.0,58.0,39.0,42.0,32.0,69.0,53.0,62.0,57.0,52.0,12.0,14.0,11.0,8.0,13.0
163336,207559,293722,'2013-04-26 00:00:00',61.0,77.0,right,medium,medium,65.0,35.0,42.0,71.0,39.0,65.0,67.0,40.0,69.0,67.0,72.0,68.0,90.0,63.0,86.0,31.0,72.0,57.0,37.0,55.0,39.0,42.0,32.0,69.0,53.0,54.0,57.0,52.0,12.0,14.0,11.0,8.0,13.0
163337,207559,293722,'2013-04-19 00:00:00',61.0,77.0,right,medium,medium,65.0,35.0,42.0,71.0,39.0,65.0,65.0,40.0,69.0,67.0,72.0,68.0,90.0,63.0,86.0,31.0,72.0,57.0,37.0,55.0,39.0,42.0,32.0,69.0,53.0,54.0,57.0,52.0,12.0,14.0,11.0,8.0,13.0
163338,207559,293722,'2013-03-15 00:00:00',61.0,77.0,right,medium,medium,70.0,35.0,42.0,71.0,39.0,65.0,65.0,40.0,69.0,67.0,72.0,68.0,90.0,63.0,86.0,31.0,72.0,57.0,37.0,55.0,39.0,42.0,32.0,69.0,53.0,54.0,57.0,52.0,12.0,14.0,11.0,8.0,13.0
163339,207559,293722,'2013-03-01 00:00:00',61.0,77.0,right,medium,medium,70.0,35.0,42.0,71.0,39.0,65.0,65.0,40.0,69.0,67.0,72.0,68.0,90.0,63.0,86.0,31.0,46.0,57.0,37.0,55.0,39.0,42.0,32.0,69.0,53.0,54.0,57.0,52.0,12.0,14.0,11.0,8.0,13.0
163340,207559,293722,'2013-02-15 00:00:00',60.0,77.0,right,medium,medium,70.0,35.0,42.0,67.0,39.0,65.0,65.0,40.0,69.0,67.0,72.0,68.0,90.0,63.0,86.0,31.0,46.0,57.0,37.0,55.0,39.0,42.0,32.0,69.0,53.0,54.0,57.0,52.0,12.0,14.0,11.0,8.0,13.0
163341,207559,293722,'2012-08-31 00:00:00',59.0,74.0,right,medium,medium,56.0,35.0,42.0,67.0,39.0,65.0,45.0,40.0,69.0,67.0,72.0,68.0,90.0,66.0,86.0,43.0,46.0,57.0,35.0,39.0,39.0,42.0,32.0,65.0,53.0,44.0,47.0,43.0,12.0,14.0,11.0,8.0,13.0
163342,207559,293722,'2012-02-22 00:00:00',53.0,74.0,right,medium,medium,40.0,32.0,34.0,46.0,39.0,73.0,45.0,40.0,40.0,65.0,72.0,70.0,82.0,36.0,86.0,48.0,46.0,49.0,35.0,37.0,39.0,16.0,39.0,48.0,53.0,28.0,31.0,32.0,12.0,14.0,11.0,8.0,13.0
163343,207559,293722,'2007-02-22 00:00:00',53.0,74.0,right,medium,medium,40.0,32.0,34.0,46.0,39.0,73.0,45.0,40.0,40.0,65.0,72.0,70.0,82.0,36.0,86.0,48.0,46.0,49.0,35.0,37.0,39.0,16.0,39.0,48.0,53.0,28.0,31.0,32.0,12.0,14.0,11.0,8.0,13.0
163344,213803,438320,'2013-05-10 00:00:00',57.0,63.0,right,medium,high,47.0,35.0,55.0,67.0,35.0,59.0,44.0,48.0,61.0,61.0,63.0,59.0,53.0,57.0,67.0,59.0,56.0,66.0,63.0,38.0,66.0,53.0,40.0,50.0,49.0,61.0,58.0,55.0,12.0,9.0,7.0,15.0,9.0
163345,213803,438320,'2013-04-19 00:00:00',57.0,63.0,right,medium,high,47.0,35.0,55.0,67.0,35.0,59.0,44.0,48.0,61.0,61.0,63.0,59.0,53.0,57.0,67.0,59.0,56.0,66.0,63.0,38.0,66.0,53.0,40.0,50.0,49.0,61.0,58.0,55.0,12.0,9.0,7.0,15.0,9.0
163346,213803,438320,'2013-04-12 00:00:00',56.0,63.0,right,medium,high,47.0,35.0,55.0,65.0,35.0,59.0,44.0,48.0,58.0,59.0,63.0,59.0,53.0,57.0,67.0,59.0,56.0,65.0,63.0,38.0,66.0,53.0,40.0,50.0,49.0,61.0,58.0,55.0,12.0,9.0,7.0,15.0,9.0
163347,213803,438320,'2013-04-05 00:00:00',53.0,59.0,right,medium,medium,47.0,38.0,55.0,65.0,35.0,58.0,44.0,48.0,56.0,51.0,63.0,57.0,53.0,52.0,68.0,59.0,56.0,45.0,48.0,38.0,61.0,50.0,32.0,55.0,49.0,46.0,57.0,64.0,12.0,9.0,7.0,15.0,9.0
163348,213803,438320,'2007-02-22 00:00:00',53.0,59.0,right,medium,medium,47.0,38.0,55.0,65.0,35.0,58.0,44.0,48.0,56.0,51.0,63.0,57.0,53.0,52.0,68.0,59.0,56.0,45.0,48.0,38.0,61.0,50.0,32.0,55.0,49.0,46.0,57.0,64.0,12.0,9.0,7.0,15.0,9.0
163349,167513,16218,'2012-08-31 00:00:00',71.0,78.0,left,medium,low,76.0,73.0,69.0,69.0,81.0,77.0,76.0,75.0,66.0,73.0,73.0,74.0,70.0,62.0,72.0,83.0,75.0,75.0,78.0,78.0,67.0,40.0,67.0,68.0,76.0,28.0,27.0,26.0,6.0,13.0,10.0,11.0,11.0
163350,167513,16218,'2012-02-22 00:00:00',74.0,78.0,left,high,low,76.0,73.0,70.0,71.0,81.0,77.0,76.0,75.0,69.0,76.0,74.0,75.0,66.0,67.0,72.0,83.0,75.0,75.0,78.0,78.0,72.0,40.0,72.0,73.0,76.0,28.0,27.0,26.0,6.0,13.0,10.0,11.0,11.0
163351,167513,16218,'2011-08-30 00:00:00',77.0,82.0,left,high,low,79.0,75.0,72.0,74.0,81.0,78.0,76.0,75.0,72.0,79.0,75.0,76.0,76.0,72.0,72.0,83.0,79.0,75.0,82.0,80.0,72.0,40.0,76.0,76.0,76.0,28.0,27.0,26.0,6.0,13.0,10.0,11.0,11.0
163352,167513,16218,'2011-02-22 00:00:00',78.0,83.0,left,high,low,76.0,78.0,75.0,76.0,81.0,78.0,76.0,75.0,73.0,79.0,79.0,82.0,80.0,78.0,79.0,83.0,78.0,78.0,78.0,80.0,74.0,40.0,76.0,77.0,76.0,28.0,27.0,26.0,6.0,13.0,10.0,11.0,11.0
163353,167513,16218,'2010-08-30 00:00:00',78.0,83.0,left,high,low,76.0,78.0,75.0,76.0,72.0,78.0,70.0,75.0,73.0,79.0,79.0,82.0,80.0,78.0,79.0,83.0,78.0,78.0,78.0,80.0,74.0,40.0,76.0,77.0,76.0,28.0,27.0,26.0,6.0,13.0,10.0,11.0,11.0
163354,167513,16218,'2010-02-22 00:00:00',79.0,85.0,left,high,low,77.0,79.0,77.0,80.0,72.0,79.0,70.0,75.0,76.0,80.0,79.0,83.0,80.0,79.0,79.0,84.0,78.0,78.0,82.0,80.0,76.0,77.0,80.0,77.0,81.0,28.0,27.0,26.0,8.0,22.0,76.0,22.0,22.0
163355,167513,16218,'2009-08-30 00:00:00',78.0,82.0,left,high,low,73.0,77.0,54.0,79.0,72.0,79.0,70.0,74.0,75.0,79.0,77.0,78.0,80.0,77.0,79.0,84.0,78.0,79.0,88.0,80.0,58.0,77.0,81.0,77.0,80.0,21.0,22.0,26.0,6.0,22.0,75.0,22.0,22.0
163356,167513,16218,'2009-02-22 00:00:00',76.0,82.0,left,high,low,72.0,77.0,54.0,77.0,72.0,77.0,70.0,74.0,75.0,78.0,77.0,78.0,80.0,75.0,79.0,84.0,78.0,78.0,88.0,74.0,57.0,75.0,81.0,77.0,80.0,21.0,22.0,26.0,6.0,22.0,75.0,22.0,22.0
163357,167513,16218,'2008-08-30 00:00:00',75.0,79.0,left,high,low,63.0,74.0,54.0,77.0,72.0,77.0,70.0,74.0,75.0,78.0,72.0,71.0,80.0,73.0,79.0,84.0,78.0,78.0,88.0,74.0,57.0,72.0,77.0,77.0,74.0,31.0,62.0,26.0,6.0,22.0,75.0,22.0,22.0
163358,167513,16218,'2007-08-30 00:00:00',75.0,77.0,left,high,low,60.0,68.0,40.0,77.0,72.0,76.0,70.0,74.0,75.0,78.0,70.0,67.0,80.0,69.0,79.0,84.0,78.0,78.0,88.0,74.0,57.0,72.0,77.0,77.0,68.0,31.0,62.0,26.0,6.0,22.0,75.0,22.0,22.0
163359,167513,16218,'2007-02-22 00:00:00',75.0,77.0,left,high,low,60.0,68.0,40.0,77.0,72.0,76.0,70.0,74.0,75.0,78.0,70.0,67.0,80.0,69.0,79.0,84.0,78.0,78.0,88.0,74.0,57.0,72.0,77.0,77.0,68.0,31.0,62.0,26.0,6.0,22.0,75.0,22.0,22.0
163360,183363,94329,'2012-08-31 00:00:00',67.0,78.0,left,medium,medium,56.0,70.0,63.0,28.0,63.0,68.0,43.0,44.0,34.0,63.0,79.0,72.0,68.0,55.0,74.0,75.0,69.0,55.0,79.0,64.0,65.0,32.0,67.0,50.0,45.0,23.0,12.0,16.0,7.0,10.0,14.0,13.0,10.0
163361,183363,94329,'2009-08-30 00:00:00',67.0,78.0,left,medium,medium,56.0,70.0,63.0,28.0,63.0,68.0,43.0,44.0,34.0,63.0,79.0,72.0,68.0,55.0,74.0,75.0,69.0,55.0,79.0,64.0,65.0,32.0,67.0,50.0,45.0,23.0,12.0,16.0,7.0,10.0,14.0,13.0,10.0
163362,183363,94329,'2008-08-30 00:00:00',67.0,78.0,left,medium,medium,56.0,70.0,63.0,28.0,63.0,68.0,43.0,44.0,34.0,63.0,79.0,72.0,68.0,55.0,74.0,75.0,69.0,55.0,79.0,64.0,65.0,32.0,67.0,50.0,45.0,23.0,12.0,16.0,7.0,10.0,14.0,13.0,10.0
163363,183363,94329,'2007-08-30 00:00:00',67.0,78.0,left,medium,medium,56.0,70.0,63.0,28.0,63.0,68.0,43.0,44.0,34.0,63.0,79.0,72.0,68.0,55.0,74.0,75.0,69.0,55.0,79.0,64.0,65.0,32.0,67.0,50.0,45.0,23.0,12.0,16.0,7.0,10.0,14.0,13.0,10.0
163364,183363,94329,'2007-02-22 00:00:00',67.0,78.0,left,medium,medium,56.0,70.0,63.0,28.0,63.0,68.0,43.0,44.0,34.0,63.0,79.0,72.0,68.0,55.0,74.0,75.0,69.0,55.0,79.0,64.0,65.0,32.0,67.0,50.0,45.0,23.0,12.0,16.0,7.0,10.0,14.0,13.0,10.0
163365,202276,238438,'2016-05-12 00:00:00',73.0,77.0,right,medium,low,65.0,78.0,64.0,67.0,75.0,72.0,69.0,55.0,54.0,72.0,79.0,79.0,74.0,73.0,73.0,73.0,61.0,65.0,60.0,64.0,54.0,18.0,77.0,59.0,69.0,17.0,23.0,23.0,9.0,16.0,10.0,10.0,13.0
163366,202276,238438,'2016-04-07 00:00:00',73.0,77.0,right,medium,low,65.0,78.0,64.0,67.0,75.0,72.0,69.0,55.0,54.0,72.0,79.0,79.0,74.0,73.0,73.0,73.0,61.0,65.0,60.0,64.0,54.0,18.0,77.0,59.0,69.0,17.0,23.0,23.0,9.0,16.0,10.0,10.0,13.0
163367,202276,238438,'2016-01-14 00:00:00',72.0,77.0,right,medium,low,65.0,76.0,62.0,67.0,74.0,72.0,69.0,55.0,54.0,72.0,79.0,79.0,74.0,72.0,73.0,72.0,61.0,65.0,60.0,64.0,54.0,19.0,75.0,58.0,69.0,17.0,23.0,23.0,9.0,16.0,10.0,10.0,13.0
163368,202276,238438,'2016-01-07 00:00:00',72.0,77.0,right,medium,low,65.0,76.0,62.0,67.0,74.0,72.0,69.0,55.0,49.0,72.0,79.0,79.0,74.0,72.0,73.0,72.0,61.0,65.0,60.0,64.0,54.0,19.0,75.0,58.0,69.0,17.0,23.0,23.0,9.0,16.0,10.0,10.0,13.0
163369,202276,238438,'2015-12-17 00:00:00',71.0,76.0,right,medium,low,65.0,76.0,60.0,66.0,72.0,72.0,64.0,55.0,49.0,72.0,79.0,79.0,74.0,69.0,73.0,72.0,61.0,65.0,60.0,64.0,54.0,19.0,72.0,58.0,69.0,17.0,23.0,23.0,9.0,16.0,10.0,10.0,13.0
163370,202276,238438,'2015-11-12 00:00:00',71.0,76.0,right,medium,low,65.0,76.0,60.0,66.0,72.0,72.0,64.0,55.0,49.0,74.0,79.0,79.0,74.0,69.0,73.0,72.0,61.0,65.0,60.0,64.0,54.0,19.0,72.0,58.0,69.0,17.0,23.0,23.0,9.0,16.0,10.0,10.0,13.0
163371,202276,238438,'2015-10-23 00:00:00',71.0,76.0,right,medium,low,62.0,76.0,60.0,64.0,72.0,72.0,64.0,55.0,46.0,74.0,79.0,79.0,74.0,69.0,73.0,72.0,61.0,65.0,60.0,64.0,54.0,19.0,72.0,58.0,69.0,17.0,23.0,23.0,9.0,16.0,10.0,10.0,13.0
163372,202276,238438,'2015-10-16 00:00:00',71.0,76.0,right,medium,low,62.0,76.0,60.0,64.0,72.0,72.0,64.0,55.0,46.0,74.0,79.0,79.0,73.0,69.0,73.0,72.0,61.0,65.0,60.0,64.0,54.0,19.0,72.0,58.0,69.0,17.0,23.0,23.0,9.0,16.0,10.0,10.0,13.0
163373,202276,238438,'2015-10-09 00:00:00',71.0,77.0,right,medium,low,62.0,76.0,60.0,64.0,72.0,72.0,64.0,55.0,46.0,74.0,79.0,79.0,73.0,69.0,73.0,72.0,61.0,65.0,60.0,64.0,54.0,19.0,72.0,58.0,69.0,15.0,21.0,22.0,9.0,16.0,10.0,10.0,13.0
163374,202276,238438,'2015-09-21 00:00:00',70.0,76.0,right,medium,low,53.0,74.0,60.0,62.0,67.0,72.0,64.0,55.0,44.0,73.0,79.0,79.0,73.0,67.0,73.0,71.0,61.0,65.0,60.0,64.0,54.0,19.0,69.0,56.0,69.0,15.0,21.0,22.0,9.0,16.0,10.0,10.0,13.0
163375,202276,238438,'2015-07-03 00:00:00',69.0,75.0,right,medium,medium,49.0,71.0,61.0,61.0,63.0,69.0,61.0,54.0,44.0,70.0,84.0,83.0,76.0,70.0,73.0,71.0,61.0,65.0,63.0,64.0,47.0,24.0,68.0,56.0,66.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163376,202276,238438,'2015-04-10 00:00:00',69.0,75.0,right,medium,medium,49.0,71.0,61.0,61.0,63.0,69.0,61.0,54.0,44.0,70.0,84.0,83.0,76.0,70.0,73.0,71.0,61.0,65.0,63.0,64.0,47.0,24.0,68.0,56.0,66.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163377,202276,238438,'2015-02-06 00:00:00',70.0,77.0,right,medium,medium,49.0,73.0,62.0,61.0,64.0,70.0,61.0,54.0,44.0,70.0,84.0,83.0,76.0,70.0,73.0,71.0,61.0,65.0,63.0,65.0,47.0,24.0,69.0,56.0,66.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163378,202276,238438,'2015-01-30 00:00:00',70.0,77.0,right,medium,medium,49.0,73.0,62.0,61.0,64.0,70.0,61.0,54.0,44.0,70.0,84.0,83.0,76.0,70.0,73.0,71.0,61.0,65.0,63.0,65.0,47.0,24.0,69.0,56.0,66.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163379,202276,238438,'2014-09-18 00:00:00',70.0,77.0,right,medium,medium,49.0,73.0,62.0,61.0,64.0,70.0,61.0,54.0,44.0,70.0,84.0,83.0,76.0,70.0,73.0,71.0,61.0,65.0,63.0,65.0,47.0,24.0,69.0,60.0,66.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163380,202276,238438,'2014-04-18 00:00:00',69.0,77.0,right,medium,medium,49.0,71.0,62.0,61.0,64.0,69.0,61.0,54.0,44.0,68.0,84.0,83.0,77.0,70.0,73.0,69.0,58.0,65.0,63.0,63.0,47.0,24.0,66.0,48.0,66.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163381,202276,238438,'2014-04-04 00:00:00',69.0,75.0,right,medium,medium,49.0,71.0,62.0,61.0,64.0,69.0,61.0,54.0,44.0,68.0,84.0,83.0,77.0,70.0,73.0,69.0,58.0,65.0,63.0,63.0,47.0,24.0,66.0,48.0,66.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163382,202276,238438,'2014-03-28 00:00:00',69.0,75.0,right,medium,medium,49.0,70.0,62.0,61.0,62.0,69.0,61.0,54.0,44.0,68.0,84.0,83.0,77.0,70.0,70.0,69.0,58.0,65.0,63.0,63.0,47.0,24.0,65.0,48.0,66.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163383,202276,238438,'2014-01-31 00:00:00',68.0,75.0,right,medium,medium,49.0,68.0,62.0,61.0,61.0,69.0,61.0,54.0,44.0,68.0,84.0,83.0,77.0,70.0,70.0,67.0,58.0,65.0,63.0,62.0,47.0,24.0,65.0,48.0,66.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163384,202276,238438,'2013-12-27 00:00:00',68.0,73.0,right,medium,medium,49.0,68.0,62.0,61.0,61.0,69.0,61.0,54.0,44.0,68.0,84.0,83.0,77.0,70.0,70.0,67.0,58.0,65.0,63.0,62.0,47.0,24.0,65.0,48.0,66.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163385,202276,238438,'2013-11-29 00:00:00',67.0,71.0,right,medium,medium,47.0,68.0,61.0,60.0,59.0,68.0,61.0,54.0,42.0,67.0,84.0,83.0,77.0,69.0,70.0,67.0,57.0,64.0,62.0,62.0,47.0,24.0,65.0,47.0,65.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163386,202276,238438,'2013-10-25 00:00:00',66.0,71.0,right,medium,medium,47.0,66.0,60.0,60.0,58.0,68.0,61.0,54.0,42.0,67.0,84.0,83.0,77.0,69.0,70.0,67.0,57.0,64.0,62.0,61.0,47.0,24.0,63.0,47.0,65.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163387,202276,238438,'2013-09-20 00:00:00',65.0,69.0,right,medium,medium,47.0,66.0,53.0,60.0,55.0,68.0,61.0,54.0,42.0,65.0,84.0,83.0,77.0,69.0,70.0,67.0,57.0,64.0,62.0,60.0,47.0,24.0,63.0,34.0,65.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163388,202276,238438,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,47.0,66.0,53.0,60.0,55.0,68.0,61.0,54.0,42.0,65.0,84.0,83.0,77.0,69.0,70.0,67.0,57.0,64.0,62.0,60.0,47.0,24.0,63.0,34.0,65.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163389,202276,238438,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,47.0,66.0,53.0,60.0,55.0,68.0,61.0,54.0,42.0,65.0,84.0,83.0,77.0,69.0,70.0,67.0,57.0,64.0,62.0,60.0,47.0,24.0,63.0,34.0,65.0,25.0,20.0,21.0,8.0,15.0,9.0,9.0,12.0
163390,27578,35641,'2012-02-22 00:00:00',67.0,67.0,right,low,high,64.0,40.0,66.0,70.0,45.0,54.0,42.0,60.0,67.0,68.0,65.0,66.0,65.0,68.0,70.0,68.0,67.0,60.0,64.0,60.0,70.0,68.0,54.0,68.0,68.0,55.0,67.0,65.0,12.0,8.0,11.0,5.0,5.0
163391,27578,35641,'2011-08-30 00:00:00',69.0,69.0,right,low,high,66.0,40.0,66.0,74.0,45.0,54.0,42.0,60.0,71.0,68.0,65.0,66.0,65.0,68.0,70.0,68.0,66.0,60.0,64.0,60.0,70.0,68.0,54.0,76.0,68.0,58.0,70.0,68.0,12.0,8.0,11.0,5.0,5.0
163392,27578,35641,'2009-08-30 00:00:00',69.0,69.0,right,low,high,66.0,40.0,66.0,74.0,45.0,54.0,42.0,60.0,71.0,68.0,65.0,66.0,65.0,68.0,70.0,68.0,66.0,60.0,64.0,60.0,70.0,68.0,54.0,76.0,68.0,58.0,70.0,68.0,12.0,8.0,11.0,5.0,5.0
163393,27578,35641,'2008-08-30 00:00:00',72.0,69.0,right,low,high,73.0,40.0,69.0,77.0,45.0,71.0,42.0,70.0,71.0,71.0,75.0,73.0,65.0,68.0,70.0,68.0,66.0,60.0,73.0,73.0,80.0,77.0,72.0,76.0,68.0,70.0,70.0,68.0,12.0,8.0,71.0,5.0,5.0
163394,27578,35641,'2007-08-30 00:00:00',82.0,82.0,right,low,high,76.0,59.0,71.0,87.0,45.0,78.0,42.0,74.0,76.0,81.0,84.0,75.0,65.0,78.0,70.0,78.0,66.0,86.0,84.0,81.0,87.0,86.0,78.0,76.0,79.0,77.0,72.0,68.0,13.0,8.0,76.0,5.0,5.0
163395,27578,35641,'2007-02-22 00:00:00',82.0,82.0,right,low,high,76.0,59.0,71.0,87.0,45.0,78.0,42.0,79.0,76.0,81.0,84.0,75.0,65.0,78.0,70.0,78.0,66.0,86.0,84.0,81.0,87.0,86.0,78.0,76.0,79.0,77.0,72.0,68.0,13.0,13.0,76.0,12.0,7.0
163396,198953,111818,'2016-01-28 00:00:00',68.0,73.0,right,low,high,31.0,20.0,66.0,46.0,23.0,31.0,21.0,35.0,46.0,51.0,64.0,68.0,50.0,63.0,49.0,59.0,84.0,69.0,79.0,47.0,75.0,71.0,25.0,31.0,35.0,68.0,69.0,68.0,11.0,8.0,10.0,14.0,7.0
163397,198953,111818,'2015-11-19 00:00:00',68.0,73.0,right,low,high,31.0,20.0,66.0,46.0,23.0,31.0,21.0,35.0,46.0,51.0,64.0,68.0,50.0,63.0,49.0,59.0,84.0,69.0,79.0,47.0,75.0,71.0,25.0,31.0,35.0,68.0,69.0,68.0,11.0,8.0,10.0,14.0,7.0
163398,198953,111818,'2015-09-21 00:00:00',70.0,75.0,right,low,high,31.0,20.0,66.0,46.0,23.0,31.0,21.0,35.0,46.0,51.0,64.0,68.0,50.0,63.0,49.0,59.0,84.0,69.0,79.0,47.0,75.0,71.0,25.0,31.0,35.0,70.0,73.0,71.0,11.0,8.0,10.0,14.0,7.0
163399,198953,111818,'2015-07-03 00:00:00',67.0,75.0,right,low,high,30.0,25.0,65.0,45.0,22.0,30.0,20.0,34.0,45.0,50.0,64.0,68.0,50.0,62.0,49.0,58.0,78.0,68.0,76.0,46.0,74.0,70.0,24.0,30.0,34.0,67.0,70.0,68.0,10.0,7.0,9.0,13.0,6.0
163400,198953,111818,'2015-04-10 00:00:00',67.0,75.0,right,low,high,30.0,25.0,65.0,45.0,22.0,30.0,20.0,34.0,45.0,50.0,64.0,68.0,50.0,62.0,49.0,58.0,78.0,68.0,76.0,46.0,74.0,70.0,24.0,30.0,34.0,67.0,70.0,68.0,10.0,7.0,9.0,13.0,6.0
163401,198953,111818,'2015-03-20 00:00:00',68.0,76.0,right,low,high,30.0,25.0,68.0,45.0,22.0,30.0,20.0,34.0,45.0,50.0,64.0,68.0,50.0,62.0,49.0,58.0,78.0,68.0,76.0,46.0,74.0,70.0,24.0,30.0,34.0,70.0,70.0,68.0,10.0,7.0,9.0,13.0,6.0
163402,198953,111818,'2015-02-06 00:00:00',69.0,75.0,right,low,high,24.0,25.0,71.0,40.0,22.0,22.0,20.0,34.0,40.0,49.0,64.0,69.0,60.0,55.0,49.0,58.0,87.0,73.0,79.0,46.0,61.0,71.0,24.0,31.0,34.0,75.0,75.0,71.0,10.0,7.0,9.0,13.0,6.0
163403,198953,111818,'2014-11-28 00:00:00',69.0,75.0,right,low,high,24.0,25.0,71.0,40.0,22.0,22.0,20.0,34.0,40.0,49.0,64.0,69.0,60.0,55.0,49.0,58.0,87.0,73.0,79.0,46.0,61.0,71.0,24.0,31.0,34.0,75.0,75.0,71.0,10.0,7.0,9.0,13.0,6.0
163404,198953,111818,'2014-10-31 00:00:00',70.0,75.0,right,low,high,24.0,25.0,73.0,42.0,22.0,22.0,20.0,34.0,42.0,51.0,64.0,69.0,60.0,55.0,49.0,58.0,87.0,73.0,79.0,46.0,65.0,71.0,24.0,31.0,34.0,75.0,75.0,71.0,10.0,7.0,9.0,13.0,6.0
163405,198953,111818,'2014-10-02 00:00:00',70.0,75.0,right,low,high,24.0,25.0,73.0,42.0,22.0,22.0,20.0,34.0,42.0,51.0,64.0,69.0,60.0,55.0,49.0,58.0,87.0,73.0,79.0,46.0,65.0,71.0,24.0,41.0,34.0,75.0,75.0,71.0,10.0,7.0,9.0,13.0,6.0
163406,198953,111818,'2014-09-18 00:00:00',70.0,75.0,right,low,high,29.0,25.0,73.0,42.0,27.0,22.0,20.0,39.0,42.0,51.0,64.0,69.0,60.0,55.0,49.0,58.0,87.0,73.0,79.0,46.0,65.0,71.0,29.0,41.0,39.0,75.0,75.0,71.0,10.0,7.0,9.0,13.0,6.0
163407,198953,111818,'2014-06-06 00:00:00',64.0,77.0,right,low,high,30.0,20.0,62.0,44.0,28.0,23.0,21.0,40.0,40.0,43.0,61.0,64.0,60.0,65.0,46.0,59.0,88.0,74.0,82.0,46.0,70.0,67.0,30.0,42.0,40.0,60.0,62.0,62.0,11.0,8.0,10.0,14.0,7.0
163408,198953,111818,'2013-11-22 00:00:00',64.0,77.0,right,low,high,30.0,20.0,62.0,44.0,28.0,23.0,21.0,40.0,40.0,43.0,61.0,64.0,60.0,65.0,46.0,59.0,88.0,74.0,82.0,46.0,70.0,68.0,30.0,42.0,40.0,60.0,62.0,62.0,11.0,8.0,10.0,14.0,7.0
163409,198953,111818,'2013-10-25 00:00:00',65.0,77.0,right,low,high,30.0,20.0,67.0,44.0,28.0,23.0,21.0,40.0,40.0,43.0,61.0,64.0,60.0,55.0,46.0,59.0,88.0,74.0,82.0,46.0,65.0,68.0,30.0,37.0,40.0,60.0,67.0,65.0,11.0,8.0,10.0,14.0,7.0
163410,198953,111818,'2013-10-11 00:00:00',65.0,77.0,right,low,high,30.0,20.0,67.0,44.0,28.0,23.0,21.0,40.0,40.0,43.0,61.0,64.0,60.0,55.0,46.0,59.0,88.0,74.0,82.0,46.0,65.0,68.0,30.0,37.0,40.0,60.0,67.0,65.0,11.0,8.0,10.0,14.0,7.0
163411,198953,111818,'2013-09-20 00:00:00',65.0,77.0,right,low,high,30.0,20.0,67.0,44.0,28.0,23.0,21.0,40.0,40.0,43.0,61.0,64.0,60.0,55.0,46.0,59.0,88.0,74.0,82.0,46.0,65.0,68.0,30.0,37.0,40.0,60.0,67.0,65.0,11.0,8.0,10.0,14.0,7.0
163412,198953,111818,'2013-07-05 00:00:00',64.0,77.0,right,low,high,30.0,20.0,67.0,44.0,28.0,23.0,21.0,40.0,40.0,43.0,61.0,64.0,58.0,55.0,45.0,59.0,82.0,73.0,82.0,46.0,65.0,60.0,30.0,37.0,40.0,60.0,67.0,65.0,11.0,8.0,10.0,14.0,7.0
163413,198953,111818,'2013-05-24 00:00:00',64.0,77.0,right,low,high,30.0,20.0,67.0,44.0,28.0,23.0,21.0,40.0,40.0,43.0,61.0,64.0,58.0,55.0,45.0,59.0,82.0,73.0,82.0,46.0,65.0,60.0,30.0,37.0,40.0,60.0,67.0,65.0,11.0,8.0,10.0,14.0,7.0
163414,198953,111818,'2013-05-17 00:00:00',64.0,77.0,right,low,high,30.0,20.0,67.0,44.0,28.0,23.0,21.0,40.0,40.0,43.0,61.0,64.0,58.0,55.0,45.0,59.0,82.0,73.0,82.0,46.0,65.0,60.0,30.0,37.0,40.0,60.0,67.0,65.0,11.0,8.0,10.0,14.0,7.0
163415,198953,111818,'2013-05-03 00:00:00',64.0,77.0,right,low,high,30.0,20.0,67.0,44.0,28.0,23.0,21.0,40.0,40.0,43.0,61.0,64.0,58.0,55.0,45.0,59.0,82.0,73.0,82.0,46.0,65.0,60.0,30.0,37.0,40.0,60.0,67.0,65.0,11.0,8.0,10.0,14.0,7.0
163416,198953,111818,'2013-04-26 00:00:00',64.0,77.0,right,low,high,30.0,20.0,67.0,44.0,28.0,23.0,21.0,40.0,40.0,43.0,61.0,64.0,58.0,55.0,45.0,59.0,82.0,73.0,82.0,46.0,65.0,60.0,30.0,37.0,40.0,60.0,67.0,65.0,11.0,8.0,10.0,14.0,7.0
163417,198953,111818,'2013-02-15 00:00:00',64.0,77.0,right,low,high,30.0,20.0,67.0,44.0,28.0,23.0,21.0,40.0,40.0,43.0,61.0,64.0,58.0,55.0,45.0,59.0,82.0,73.0,82.0,46.0,65.0,60.0,30.0,37.0,40.0,60.0,67.0,65.0,11.0,8.0,10.0,14.0,7.0
163418,198953,111818,'2012-08-31 00:00:00',64.0,80.0,right,low,high,30.0,20.0,67.0,44.0,28.0,23.0,21.0,40.0,40.0,43.0,61.0,64.0,58.0,55.0,45.0,59.0,82.0,67.0,82.0,46.0,65.0,60.0,30.0,37.0,40.0,60.0,67.0,65.0,11.0,8.0,10.0,14.0,7.0
163419,198953,111818,'2012-02-22 00:00:00',61.0,80.0,right,low,high,22.0,16.0,63.0,40.0,24.0,9.0,17.0,36.0,36.0,39.0,57.0,60.0,54.0,55.0,41.0,55.0,72.0,63.0,75.0,42.0,61.0,61.0,18.0,33.0,36.0,65.0,63.0,61.0,11.0,8.0,10.0,14.0,7.0
163420,198953,111818,'2011-08-30 00:00:00',64.0,86.0,right,low,high,26.0,20.0,72.0,44.0,28.0,13.0,21.0,40.0,40.0,43.0,62.0,64.0,58.0,59.0,45.0,59.0,75.0,67.0,82.0,46.0,65.0,65.0,22.0,37.0,40.0,65.0,65.0,58.0,11.0,8.0,10.0,14.0,7.0
163421,198953,111818,'2011-02-22 00:00:00',65.0,80.0,right,low,high,26.0,20.0,72.0,44.0,28.0,13.0,21.0,40.0,40.0,43.0,68.0,70.0,66.0,59.0,75.0,59.0,73.0,77.0,76.0,46.0,65.0,65.0,22.0,37.0,40.0,65.0,65.0,58.0,11.0,8.0,10.0,14.0,7.0
163422,198953,111818,'2010-08-30 00:00:00',63.0,80.0,right,low,high,26.0,20.0,72.0,44.0,28.0,13.0,21.0,40.0,40.0,43.0,62.0,64.0,62.0,59.0,74.0,59.0,68.0,72.0,74.0,46.0,65.0,65.0,22.0,37.0,40.0,62.0,60.0,58.0,11.0,8.0,10.0,14.0,7.0
163423,198953,111818,'2007-02-22 00:00:00',63.0,80.0,right,low,high,26.0,20.0,72.0,44.0,28.0,13.0,21.0,40.0,40.0,43.0,62.0,64.0,62.0,59.0,74.0,59.0,68.0,72.0,74.0,46.0,65.0,65.0,22.0,37.0,40.0,62.0,60.0,58.0,11.0,8.0,10.0,14.0,7.0
163424,157741,42003,'2016-05-19 00:00:00',70.0,70.0,right,low,medium,62.0,50.0,61.0,73.0,57.0,61.0,60.0,68.0,72.0,73.0,69.0,69.0,70.0,68.0,58.0,78.0,66.0,68.0,76.0,73.0,69.0,63.0,67.0,72.0,65.0,64.0,68.0,64.0,11.0,14.0,9.0,7.0,14.0
163425,157741,42003,'2015-10-16 00:00:00',70.0,70.0,right,low,medium,62.0,50.0,61.0,73.0,57.0,61.0,60.0,60.0,72.0,73.0,69.0,69.0,70.0,68.0,58.0,78.0,66.0,68.0,76.0,73.0,69.0,63.0,67.0,72.0,65.0,64.0,68.0,64.0,11.0,14.0,9.0,7.0,14.0
163426,157741,42003,'2015-09-25 00:00:00',70.0,70.0,right,low,medium,62.0,50.0,61.0,73.0,57.0,61.0,60.0,60.0,72.0,73.0,69.0,69.0,70.0,68.0,58.0,78.0,66.0,68.0,76.0,73.0,69.0,63.0,67.0,72.0,65.0,64.0,68.0,64.0,11.0,14.0,9.0,7.0,14.0
163427,157741,42003,'2015-09-21 00:00:00',70.0,70.0,right,low,medium,62.0,50.0,61.0,73.0,57.0,61.0,60.0,60.0,72.0,73.0,69.0,69.0,69.0,68.0,58.0,78.0,66.0,68.0,76.0,73.0,69.0,63.0,67.0,72.0,65.0,64.0,68.0,64.0,11.0,14.0,9.0,7.0,14.0
163428,157741,42003,'2015-07-03 00:00:00',69.0,69.0,right,low,medium,61.0,49.0,60.0,72.0,56.0,60.0,59.0,59.0,71.0,72.0,68.0,68.0,72.0,67.0,58.0,77.0,66.0,74.0,78.0,72.0,68.0,62.0,66.0,71.0,64.0,51.0,64.0,65.0,10.0,13.0,8.0,6.0,13.0
163429,157741,42003,'2015-05-08 00:00:00',69.0,69.0,right,low,medium,61.0,49.0,60.0,72.0,56.0,60.0,59.0,59.0,71.0,72.0,68.0,68.0,72.0,67.0,58.0,77.0,66.0,74.0,78.0,72.0,68.0,62.0,66.0,71.0,64.0,51.0,64.0,65.0,10.0,13.0,8.0,6.0,13.0
163430,157741,42003,'2015-04-24 00:00:00',69.0,69.0,right,low,medium,61.0,49.0,60.0,73.0,56.0,60.0,59.0,59.0,72.0,72.0,68.0,68.0,72.0,67.0,58.0,77.0,66.0,74.0,78.0,73.0,68.0,62.0,66.0,71.0,64.0,51.0,66.0,66.0,10.0,13.0,8.0,6.0,13.0
163431,157741,42003,'2015-02-20 00:00:00',70.0,70.0,right,low,medium,61.0,49.0,60.0,73.0,56.0,60.0,59.0,59.0,72.0,74.0,68.0,68.0,72.0,67.0,58.0,78.0,66.0,74.0,78.0,74.0,70.0,62.0,66.0,72.0,64.0,51.0,67.0,67.0,10.0,13.0,8.0,6.0,13.0
163432,157741,42003,'2015-02-06 00:00:00',70.0,70.0,right,low,medium,61.0,49.0,67.0,73.0,56.0,60.0,59.0,59.0,72.0,74.0,68.0,68.0,72.0,67.0,58.0,78.0,66.0,74.0,78.0,74.0,70.0,62.0,66.0,72.0,64.0,51.0,67.0,67.0,10.0,13.0,8.0,6.0,13.0
163433,157741,42003,'2014-11-21 00:00:00',70.0,70.0,right,low,medium,61.0,49.0,67.0,73.0,56.0,60.0,59.0,59.0,72.0,74.0,68.0,68.0,72.0,67.0,58.0,78.0,66.0,74.0,78.0,74.0,70.0,62.0,66.0,72.0,64.0,51.0,67.0,67.0,10.0,13.0,8.0,6.0,13.0
163434,157741,42003,'2014-10-17 00:00:00',70.0,70.0,right,low,medium,61.0,49.0,67.0,73.0,56.0,60.0,59.0,59.0,73.0,74.0,68.0,68.0,72.0,64.0,58.0,78.0,66.0,74.0,78.0,74.0,70.0,62.0,70.0,72.0,64.0,51.0,67.0,67.0,10.0,13.0,8.0,6.0,13.0
163435,157741,42003,'2014-10-10 00:00:00',70.0,70.0,right,low,medium,61.0,49.0,67.0,73.0,56.0,60.0,59.0,59.0,73.0,74.0,68.0,68.0,72.0,64.0,58.0,79.0,66.0,74.0,78.0,74.0,72.0,62.0,70.0,72.0,64.0,51.0,67.0,67.0,10.0,13.0,8.0,6.0,13.0
163436,157741,42003,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,61.0,49.0,67.0,73.0,56.0,60.0,59.0,59.0,73.0,74.0,68.0,68.0,72.0,64.0,58.0,79.0,66.0,74.0,78.0,74.0,72.0,62.0,70.0,72.0,64.0,51.0,67.0,67.0,10.0,13.0,8.0,6.0,13.0
163437,157741,42003,'2014-04-25 00:00:00',70.0,73.0,right,medium,medium,62.0,50.0,68.0,74.0,57.0,63.0,60.0,60.0,74.0,73.0,68.0,68.0,72.0,65.0,58.0,80.0,66.0,74.0,78.0,74.0,73.0,63.0,71.0,69.0,65.0,52.0,68.0,68.0,11.0,14.0,9.0,7.0,14.0
163438,157741,42003,'2014-04-18 00:00:00',70.0,73.0,right,medium,medium,62.0,50.0,68.0,74.0,57.0,63.0,60.0,60.0,74.0,73.0,68.0,68.0,72.0,65.0,58.0,80.0,66.0,74.0,78.0,74.0,73.0,65.0,71.0,69.0,65.0,52.0,68.0,68.0,11.0,14.0,9.0,7.0,14.0
163439,157741,42003,'2014-04-11 00:00:00',71.0,73.0,right,medium,medium,69.0,50.0,68.0,77.0,57.0,63.0,60.0,60.0,75.0,73.0,68.0,68.0,72.0,65.0,58.0,80.0,66.0,74.0,78.0,74.0,74.0,64.0,72.0,70.0,65.0,52.0,68.0,68.0,11.0,14.0,9.0,7.0,14.0
163440,157741,42003,'2014-04-04 00:00:00',69.0,73.0,right,medium,medium,62.0,50.0,68.0,75.0,57.0,63.0,60.0,60.0,71.0,73.0,68.0,68.0,70.0,65.0,57.0,80.0,71.0,75.0,77.0,74.0,75.0,59.0,65.0,70.0,65.0,52.0,64.0,60.0,11.0,14.0,9.0,7.0,14.0
163441,157741,42003,'2013-11-01 00:00:00',69.0,73.0,right,medium,medium,62.0,50.0,68.0,75.0,57.0,63.0,60.0,60.0,71.0,73.0,66.0,68.0,70.0,69.0,57.0,80.0,71.0,75.0,75.0,74.0,73.0,59.0,65.0,70.0,65.0,52.0,64.0,60.0,11.0,14.0,9.0,7.0,14.0
163442,157741,42003,'2013-10-11 00:00:00',69.0,73.0,right,medium,medium,62.0,50.0,68.0,75.0,57.0,63.0,60.0,60.0,71.0,73.0,66.0,68.0,69.0,69.0,57.0,80.0,71.0,75.0,75.0,74.0,73.0,59.0,65.0,70.0,65.0,52.0,64.0,60.0,11.0,14.0,9.0,7.0,14.0
163443,157741,42003,'2013-10-04 00:00:00',69.0,72.0,right,medium,medium,62.0,40.0,62.0,75.0,57.0,61.0,63.0,62.0,71.0,71.0,66.0,68.0,69.0,69.0,57.0,72.0,71.0,75.0,73.0,70.0,71.0,59.0,62.0,70.0,55.0,52.0,64.0,60.0,11.0,14.0,9.0,7.0,14.0
163444,157741,42003,'2013-09-20 00:00:00',69.0,72.0,right,medium,medium,62.0,40.0,62.0,75.0,57.0,62.0,63.0,62.0,71.0,70.0,66.0,68.0,69.0,69.0,57.0,72.0,71.0,75.0,73.0,70.0,71.0,59.0,62.0,70.0,55.0,52.0,64.0,60.0,11.0,14.0,9.0,7.0,14.0
163445,157741,42003,'2011-08-30 00:00:00',69.0,72.0,right,medium,medium,62.0,40.0,62.0,75.0,57.0,62.0,63.0,62.0,71.0,70.0,66.0,68.0,69.0,69.0,57.0,72.0,71.0,75.0,73.0,70.0,71.0,59.0,62.0,70.0,55.0,52.0,64.0,60.0,11.0,14.0,9.0,7.0,14.0
163446,157741,42003,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,67.0,67.0,60.0,74.0,67.0,66.0,64.0,67.0,71.0,72.0,72.0,72.0,68.0,74.0,72.0,73.0,74.0,79.0,73.0,69.0,70.0,59.0,71.0,71.0,55.0,60.0,69.0,69.0,11.0,14.0,9.0,7.0,14.0
163447,157741,42003,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,68.0,65.0,65.0,76.0,67.0,68.0,64.0,70.0,73.0,72.0,74.0,74.0,71.0,74.0,76.0,73.0,78.0,79.0,79.0,64.0,72.0,49.0,72.0,71.0,55.0,70.0,71.0,73.0,11.0,14.0,9.0,7.0,14.0
163448,157741,42003,'2009-08-30 00:00:00',73.0,76.0,right,medium,medium,68.0,63.0,65.0,76.0,67.0,68.0,64.0,70.0,73.0,72.0,77.0,74.0,71.0,76.0,76.0,73.0,78.0,80.0,81.0,64.0,76.0,76.0,75.0,71.0,73.0,70.0,71.0,73.0,9.0,20.0,73.0,20.0,20.0
163449,157741,42003,'2009-02-22 00:00:00',71.0,76.0,right,medium,medium,68.0,63.0,65.0,76.0,67.0,68.0,64.0,70.0,73.0,72.0,72.0,74.0,71.0,71.0,76.0,73.0,78.0,70.0,72.0,64.0,66.0,71.0,70.0,71.0,68.0,65.0,66.0,73.0,9.0,20.0,73.0,20.0,20.0
163450,157741,42003,'2008-08-30 00:00:00',71.0,76.0,right,medium,medium,68.0,63.0,65.0,76.0,67.0,68.0,64.0,70.0,73.0,72.0,72.0,74.0,71.0,71.0,76.0,73.0,78.0,70.0,72.0,64.0,66.0,71.0,70.0,71.0,68.0,65.0,66.0,73.0,9.0,20.0,73.0,20.0,20.0
163451,157741,42003,'2007-08-30 00:00:00',52.0,62.0,left,medium,medium,49.0,43.0,45.0,61.0,67.0,50.0,64.0,44.0,46.0,50.0,52.0,54.0,71.0,52.0,76.0,45.0,78.0,43.0,44.0,49.0,49.0,50.0,45.0,71.0,44.0,55.0,53.0,73.0,9.0,20.0,46.0,20.0,20.0
163452,157741,42003,'2007-02-22 00:00:00',52.0,62.0,left,medium,medium,49.0,43.0,45.0,61.0,67.0,50.0,64.0,44.0,46.0,50.0,52.0,54.0,71.0,52.0,76.0,45.0,78.0,43.0,44.0,49.0,49.0,50.0,45.0,71.0,44.0,55.0,53.0,73.0,9.0,13.0,46.0,14.0,13.0
163453,189430,128803,'2016-02-04 00:00:00',68.0,72.0,right,medium,medium,14.0,15.0,18.0,36.0,12.0,10.0,16.0,14.0,35.0,23.0,45.0,35.0,61.0,63.0,36.0,23.0,79.0,43.0,43.0,12.0,26.0,20.0,14.0,34.0,23.0,11.0,11.0,14.0,71.0,65.0,53.0,65.0,77.0
163454,189430,128803,'2016-01-28 00:00:00',68.0,72.0,right,medium,medium,14.0,15.0,18.0,36.0,12.0,10.0,16.0,14.0,35.0,23.0,45.0,35.0,61.0,63.0,36.0,23.0,79.0,43.0,43.0,12.0,26.0,20.0,14.0,34.0,23.0,11.0,11.0,14.0,71.0,65.0,53.0,65.0,77.0
163455,189430,128803,'2016-01-14 00:00:00',68.0,72.0,right,medium,medium,14.0,15.0,18.0,36.0,12.0,10.0,16.0,14.0,35.0,23.0,45.0,35.0,61.0,63.0,36.0,23.0,79.0,43.0,43.0,12.0,26.0,20.0,14.0,34.0,23.0,11.0,11.0,14.0,71.0,65.0,53.0,65.0,77.0
163456,189430,128803,'2015-09-21 00:00:00',68.0,73.0,right,medium,medium,14.0,15.0,18.0,36.0,12.0,10.0,16.0,14.0,35.0,23.0,45.0,35.0,61.0,63.0,36.0,23.0,79.0,43.0,43.0,12.0,26.0,20.0,14.0,34.0,23.0,11.0,11.0,14.0,71.0,65.0,53.0,65.0,77.0
163457,189430,128803,'2015-05-29 00:00:00',67.0,72.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,24.0,45.0,35.0,61.0,62.0,36.0,34.0,79.0,43.0,43.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,64.0,52.0,64.0,76.0
163458,189430,128803,'2014-11-28 00:00:00',67.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,24.0,45.0,35.0,61.0,62.0,36.0,34.0,79.0,43.0,43.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,64.0,52.0,64.0,76.0
163459,189430,128803,'2014-11-14 00:00:00',67.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,24.0,45.0,35.0,61.0,62.0,36.0,34.0,79.0,43.0,43.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,64.0,52.0,64.0,76.0
163460,189430,128803,'2014-10-17 00:00:00',67.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,24.0,45.0,35.0,61.0,62.0,36.0,34.0,79.0,43.0,43.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,64.0,52.0,64.0,76.0
163461,189430,128803,'2014-09-18 00:00:00',67.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,34.0,24.0,45.0,35.0,61.0,57.0,36.0,34.0,79.0,43.0,43.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,70.0,64.0,52.0,64.0,76.0
163462,189430,128803,'2014-07-18 00:00:00',65.0,76.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,45.0,35.0,61.0,58.0,36.0,35.0,82.0,43.0,43.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,50.0,66.0,68.0
163463,189430,128803,'2014-01-31 00:00:00',65.0,76.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,45.0,35.0,61.0,58.0,36.0,35.0,82.0,43.0,43.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,50.0,66.0,68.0
163464,189430,128803,'2014-01-17 00:00:00',65.0,76.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,45.0,35.0,61.0,58.0,36.0,35.0,82.0,43.0,43.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,50.0,66.0,68.0
163465,189430,128803,'2013-11-22 00:00:00',65.0,76.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,45.0,35.0,61.0,58.0,36.0,35.0,82.0,43.0,43.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,64.0,50.0,66.0,68.0
163466,189430,128803,'2013-09-20 00:00:00',67.0,80.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,25.0,45.0,35.0,61.0,58.0,36.0,35.0,82.0,43.0,43.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,64.0,52.0,67.0,74.0
163467,189430,128803,'2013-07-05 00:00:00',67.0,80.0,right,medium,medium,14.0,15.0,18.0,36.0,9.0,7.0,16.0,14.0,35.0,25.0,45.0,35.0,61.0,58.0,36.0,35.0,82.0,43.0,43.0,11.0,56.0,20.0,14.0,9.0,25.0,11.0,9.0,14.0,70.0,64.0,52.0,67.0,74.0
163468,189430,128803,'2013-06-07 00:00:00',67.0,80.0,right,medium,medium,14.0,15.0,18.0,36.0,9.0,7.0,16.0,14.0,35.0,25.0,45.0,35.0,61.0,58.0,36.0,35.0,82.0,43.0,43.0,11.0,56.0,20.0,14.0,9.0,25.0,11.0,9.0,14.0,70.0,64.0,52.0,67.0,74.0
163469,189430,128803,'2013-04-26 00:00:00',67.0,80.0,right,medium,medium,14.0,15.0,18.0,36.0,9.0,7.0,16.0,14.0,35.0,25.0,45.0,35.0,61.0,58.0,36.0,35.0,82.0,43.0,43.0,11.0,56.0,20.0,14.0,9.0,25.0,11.0,9.0,14.0,70.0,64.0,52.0,62.0,76.0
163470,189430,128803,'2013-04-12 00:00:00',66.0,80.0,right,medium,medium,14.0,15.0,18.0,36.0,9.0,7.0,16.0,14.0,35.0,25.0,56.0,45.0,75.0,58.0,36.0,35.0,86.0,41.0,54.0,11.0,56.0,20.0,14.0,9.0,25.0,11.0,9.0,14.0,70.0,64.0,52.0,62.0,74.0
163471,189430,128803,'2013-03-15 00:00:00',66.0,80.0,right,medium,medium,14.0,15.0,18.0,36.0,9.0,7.0,16.0,14.0,35.0,25.0,56.0,45.0,75.0,58.0,36.0,35.0,86.0,41.0,54.0,11.0,56.0,20.0,14.0,14.0,25.0,11.0,9.0,14.0,70.0,64.0,52.0,62.0,74.0
163472,189430,128803,'2013-02-15 00:00:00',65.0,80.0,right,medium,medium,14.0,15.0,18.0,36.0,9.0,7.0,16.0,14.0,35.0,25.0,56.0,45.0,75.0,58.0,36.0,35.0,86.0,41.0,54.0,11.0,56.0,20.0,14.0,14.0,25.0,11.0,9.0,14.0,68.0,62.0,52.0,62.0,74.0
163473,189430,128803,'2012-08-31 00:00:00',65.0,80.0,right,medium,medium,14.0,15.0,18.0,36.0,9.0,7.0,16.0,14.0,35.0,25.0,56.0,45.0,75.0,58.0,36.0,35.0,86.0,56.0,54.0,11.0,56.0,20.0,14.0,14.0,25.0,11.0,9.0,14.0,68.0,62.0,52.0,62.0,74.0
163474,189430,128803,'2012-02-22 00:00:00',63.0,80.0,right,medium,medium,14.0,15.0,18.0,36.0,9.0,7.0,16.0,14.0,35.0,25.0,55.0,45.0,74.0,58.0,36.0,35.0,78.0,55.0,52.0,11.0,56.0,20.0,14.0,14.0,25.0,11.0,9.0,14.0,62.0,60.0,52.0,62.0,72.0
163475,189430,128803,'2011-08-30 00:00:00',60.0,78.0,right,medium,medium,14.0,15.0,18.0,36.0,9.0,7.0,16.0,14.0,35.0,25.0,45.0,45.0,74.0,58.0,36.0,35.0,78.0,55.0,52.0,11.0,56.0,20.0,14.0,14.0,25.0,11.0,9.0,14.0,62.0,60.0,52.0,56.0,62.0
163476,189430,128803,'2009-02-22 00:00:00',60.0,78.0,right,medium,medium,14.0,15.0,18.0,36.0,9.0,7.0,16.0,14.0,35.0,25.0,45.0,45.0,74.0,58.0,36.0,35.0,78.0,55.0,52.0,11.0,56.0,20.0,14.0,14.0,25.0,11.0,9.0,14.0,62.0,60.0,52.0,56.0,62.0
163477,189430,128803,'2008-08-30 00:00:00',58.0,78.0,right,medium,medium,14.0,15.0,18.0,36.0,9.0,7.0,16.0,14.0,35.0,25.0,45.0,45.0,74.0,58.0,36.0,35.0,78.0,22.0,52.0,11.0,56.0,20.0,14.0,14.0,25.0,11.0,9.0,14.0,62.0,60.0,52.0,56.0,62.0
163478,189430,128803,'2007-02-22 00:00:00',58.0,78.0,right,medium,medium,14.0,15.0,18.0,36.0,9.0,7.0,16.0,14.0,35.0,25.0,45.0,45.0,74.0,58.0,36.0,35.0,78.0,22.0,52.0,11.0,56.0,20.0,14.0,14.0,25.0,11.0,9.0,14.0,62.0,60.0,52.0,56.0,62.0
163479,149598,41654,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,60.0,30.0,50.0,58.0,48.0,54.0,58.0,39.0,54.0,58.0,82.0,84.0,60.0,68.0,73.0,65.0,67.0,88.0,68.0,45.0,69.0,65.0,50.0,47.0,47.0,62.0,64.0,64.0,7.0,14.0,15.0,12.0,8.0
163480,149598,41654,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,60.0,30.0,50.0,58.0,48.0,54.0,58.0,39.0,54.0,58.0,82.0,84.0,60.0,68.0,73.0,65.0,67.0,88.0,68.0,45.0,69.0,65.0,50.0,47.0,47.0,62.0,64.0,64.0,7.0,14.0,15.0,12.0,8.0
163481,149598,41654,'2011-08-30 00:00:00',66.0,65.0,left,medium,medium,60.0,30.0,50.0,58.0,48.0,54.0,58.0,39.0,54.0,58.0,76.0,78.0,60.0,68.0,73.0,65.0,67.0,88.0,68.0,45.0,69.0,65.0,50.0,47.0,47.0,62.0,64.0,64.0,7.0,14.0,15.0,12.0,8.0
163482,149598,41654,'2011-02-22 00:00:00',69.0,78.0,left,medium,medium,74.0,50.0,60.0,68.0,48.0,64.0,58.0,39.0,62.0,64.0,76.0,76.0,69.0,68.0,70.0,70.0,66.0,80.0,71.0,65.0,75.0,70.0,50.0,68.0,47.0,60.0,72.0,72.0,7.0,14.0,15.0,12.0,8.0
163483,149598,41654,'2010-08-30 00:00:00',69.0,78.0,left,medium,medium,74.0,50.0,64.0,68.0,48.0,64.0,58.0,39.0,62.0,64.0,75.0,75.0,68.0,68.0,70.0,70.0,66.0,80.0,72.0,65.0,75.0,70.0,50.0,68.0,47.0,60.0,72.0,72.0,7.0,14.0,15.0,12.0,8.0
163484,149598,41654,'2009-08-30 00:00:00',65.0,68.0,left,medium,medium,68.0,52.0,58.0,60.0,48.0,63.0,58.0,39.0,62.0,63.0,74.0,71.0,68.0,67.0,70.0,64.0,66.0,75.0,71.0,60.0,76.0,70.0,65.0,68.0,57.0,62.0,63.0,72.0,9.0,25.0,62.0,25.0,25.0
163485,149598,41654,'2008-08-30 00:00:00',64.0,68.0,left,medium,medium,73.0,62.0,58.0,60.0,48.0,68.0,58.0,39.0,62.0,63.0,74.0,71.0,68.0,62.0,70.0,39.0,66.0,65.0,71.0,65.0,71.0,65.0,60.0,68.0,52.0,62.0,63.0,72.0,9.0,25.0,62.0,25.0,25.0
163486,149598,41654,'2007-08-30 00:00:00',57.0,68.0,right,medium,medium,42.0,21.0,25.0,70.0,48.0,56.0,58.0,26.0,64.0,40.0,66.0,84.0,68.0,58.0,70.0,39.0,66.0,65.0,71.0,69.0,71.0,73.0,36.0,68.0,52.0,71.0,65.0,72.0,13.0,25.0,64.0,25.0,25.0
163487,149598,41654,'2007-02-22 00:00:00',57.0,68.0,right,medium,medium,42.0,21.0,25.0,70.0,48.0,56.0,58.0,26.0,64.0,40.0,66.0,84.0,68.0,58.0,70.0,39.0,66.0,65.0,71.0,69.0,71.0,73.0,36.0,68.0,52.0,71.0,65.0,72.0,13.0,25.0,64.0,25.0,25.0
163488,137356,22305,'2016-02-11 00:00:00',59.0,59.0,right,medium,medium,18.0,15.0,14.0,36.0,15.0,11.0,20.0,12.0,23.0,20.0,42.0,40.0,42.0,51.0,43.0,23.0,53.0,32.0,54.0,13.0,32.0,19.0,13.0,45.0,11.0,12.0,13.0,19.0,68.0,54.0,56.0,53.0,66.0
163489,137356,22305,'2015-11-12 00:00:00',59.0,59.0,right,medium,medium,18.0,15.0,14.0,36.0,15.0,11.0,20.0,12.0,23.0,20.0,42.0,40.0,42.0,51.0,43.0,23.0,53.0,32.0,54.0,13.0,32.0,19.0,13.0,45.0,11.0,12.0,13.0,19.0,68.0,54.0,56.0,53.0,66.0
163490,137356,22305,'2015-09-21 00:00:00',59.0,59.0,right,medium,medium,18.0,15.0,14.0,36.0,15.0,11.0,20.0,12.0,23.0,20.0,42.0,40.0,42.0,51.0,43.0,23.0,53.0,32.0,54.0,13.0,32.0,19.0,13.0,35.0,11.0,12.0,13.0,19.0,68.0,54.0,56.0,53.0,66.0
163491,137356,22305,'2015-05-15 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,22.0,29.0,42.0,40.0,42.0,50.0,43.0,35.0,53.0,32.0,54.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,53.0,55.0,52.0,65.0
163492,137356,22305,'2015-04-10 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,22.0,29.0,42.0,40.0,42.0,50.0,43.0,35.0,53.0,32.0,54.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,53.0,55.0,52.0,65.0
163493,137356,22305,'2014-11-14 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,22.0,29.0,42.0,40.0,42.0,50.0,43.0,35.0,53.0,32.0,54.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,53.0,55.0,52.0,65.0
163494,137356,22305,'2014-10-17 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,22.0,29.0,42.0,40.0,42.0,50.0,43.0,35.0,53.0,32.0,54.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,53.0,55.0,52.0,65.0
163495,137356,22305,'2014-09-18 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,22.0,29.0,42.0,40.0,42.0,50.0,43.0,35.0,53.0,32.0,54.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,53.0,55.0,52.0,65.0
163496,137356,22305,'2013-09-20 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,22.0,29.0,42.0,40.0,42.0,50.0,43.0,35.0,53.0,32.0,54.0,25.0,33.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,53.0,55.0,52.0,65.0
163497,137356,22305,'2013-05-03 00:00:00',59.0,60.0,right,medium,medium,17.0,14.0,13.0,35.0,14.0,10.0,19.0,11.0,22.0,29.0,42.0,40.0,42.0,50.0,43.0,35.0,53.0,32.0,54.0,12.0,33.0,18.0,12.0,12.0,10.0,11.0,12.0,18.0,67.0,53.0,55.0,52.0,65.0
163498,137356,22305,'2013-04-12 00:00:00',59.0,63.0,right,medium,medium,17.0,14.0,13.0,35.0,14.0,10.0,19.0,11.0,22.0,29.0,42.0,40.0,42.0,50.0,43.0,35.0,53.0,32.0,54.0,12.0,33.0,18.0,12.0,12.0,10.0,11.0,12.0,18.0,67.0,53.0,55.0,52.0,65.0
163499,137356,22305,'2013-02-15 00:00:00',58.0,63.0,right,medium,medium,17.0,14.0,13.0,35.0,14.0,10.0,19.0,11.0,22.0,29.0,46.0,44.0,42.0,39.0,44.0,35.0,53.0,44.0,55.0,12.0,61.0,20.0,15.0,15.0,10.0,11.0,12.0,18.0,67.0,53.0,55.0,52.0,65.0
163500,137356,22305,'2012-08-31 00:00:00',58.0,63.0,right,medium,medium,17.0,14.0,13.0,35.0,14.0,10.0,19.0,11.0,22.0,29.0,46.0,44.0,42.0,39.0,44.0,35.0,53.0,44.0,55.0,12.0,61.0,20.0,15.0,33.0,10.0,11.0,12.0,18.0,67.0,53.0,55.0,52.0,65.0
163501,137356,22305,'2011-08-30 00:00:00',58.0,65.0,right,medium,medium,17.0,14.0,13.0,35.0,14.0,10.0,19.0,11.0,22.0,29.0,46.0,44.0,42.0,39.0,44.0,35.0,53.0,43.0,59.0,12.0,61.0,20.0,15.0,43.0,10.0,11.0,12.0,18.0,67.0,53.0,55.0,52.0,65.0
163502,137356,22305,'2011-02-22 00:00:00',57.0,59.0,right,medium,medium,17.0,14.0,13.0,35.0,14.0,21.0,19.0,11.0,22.0,29.0,46.0,44.0,42.0,39.0,42.0,35.0,53.0,43.0,59.0,12.0,61.0,20.0,20.0,43.0,10.0,11.0,12.0,18.0,65.0,50.0,55.0,50.0,65.0
163503,137356,22305,'2010-08-30 00:00:00',57.0,59.0,right,medium,medium,17.0,9.0,35.0,35.0,35.0,21.0,19.0,11.0,22.0,29.0,46.0,44.0,42.0,39.0,42.0,35.0,53.0,43.0,59.0,7.0,61.0,20.0,20.0,43.0,10.0,11.0,35.0,18.0,65.0,50.0,55.0,50.0,65.0
163504,137356,22305,'2010-02-22 00:00:00',57.0,59.0,right,medium,medium,35.0,22.0,35.0,35.0,35.0,35.0,19.0,11.0,55.0,29.0,36.0,35.0,42.0,39.0,42.0,35.0,53.0,43.0,49.0,22.0,61.0,55.0,17.0,43.0,62.0,30.0,35.0,18.0,65.0,50.0,55.0,50.0,65.0
163505,137356,22305,'2009-08-30 00:00:00',57.0,59.0,right,medium,medium,35.0,40.0,35.0,35.0,35.0,35.0,19.0,11.0,55.0,29.0,36.0,35.0,42.0,39.0,42.0,35.0,53.0,43.0,49.0,22.0,61.0,55.0,17.0,43.0,62.0,30.0,35.0,18.0,65.0,50.0,55.0,50.0,65.0
163506,137356,22305,'2007-02-22 00:00:00',57.0,59.0,right,medium,medium,35.0,40.0,35.0,35.0,35.0,35.0,19.0,11.0,55.0,29.0,36.0,35.0,42.0,39.0,42.0,35.0,53.0,43.0,49.0,22.0,61.0,55.0,17.0,43.0,62.0,30.0,35.0,18.0,65.0,50.0,55.0,50.0,65.0
163507,177684,41621,'2015-12-17 00:00:00',57.0,58.0,right,medium,high,53.0,48.0,58.0,64.0,49.0,58.0,55.0,54.0,62.0,60.0,53.0,61.0,64.0,65.0,46.0,60.0,71.0,75.0,71.0,58.0,84.0,50.0,65.0,62.0,56.0,42.0,51.0,50.0,13.0,8.0,9.0,12.0,8.0
163508,177684,41621,'2015-11-06 00:00:00',57.0,59.0,right,medium,high,53.0,48.0,58.0,64.0,49.0,58.0,55.0,54.0,62.0,60.0,53.0,61.0,64.0,65.0,46.0,60.0,71.0,75.0,71.0,58.0,84.0,50.0,65.0,62.0,56.0,42.0,51.0,50.0,13.0,8.0,9.0,12.0,8.0
163509,177684,41621,'2015-09-21 00:00:00',57.0,61.0,right,medium,high,53.0,48.0,58.0,64.0,49.0,58.0,55.0,54.0,62.0,60.0,53.0,61.0,64.0,65.0,46.0,60.0,71.0,75.0,71.0,58.0,84.0,50.0,65.0,62.0,56.0,42.0,51.0,50.0,13.0,8.0,9.0,12.0,8.0
163510,177684,41621,'2015-03-20 00:00:00',56.0,60.0,right,medium,high,52.0,47.0,57.0,63.0,48.0,57.0,54.0,53.0,61.0,59.0,53.0,61.0,64.0,64.0,46.0,59.0,71.0,75.0,71.0,57.0,83.0,49.0,64.0,61.0,55.0,39.0,48.0,47.0,12.0,7.0,8.0,11.0,7.0
163511,177684,41621,'2015-03-06 00:00:00',56.0,60.0,right,medium,high,52.0,47.0,57.0,63.0,48.0,57.0,54.0,53.0,61.0,59.0,53.0,61.0,64.0,65.0,46.0,59.0,71.0,76.0,71.0,57.0,83.0,49.0,64.0,61.0,55.0,40.0,48.0,47.0,12.0,7.0,8.0,11.0,7.0
163512,177684,41621,'2015-02-20 00:00:00',56.0,60.0,right,medium,high,52.0,47.0,59.0,63.0,48.0,57.0,54.0,53.0,61.0,59.0,53.0,61.0,64.0,65.0,46.0,59.0,71.0,76.0,71.0,57.0,83.0,49.0,64.0,61.0,55.0,40.0,48.0,47.0,12.0,7.0,8.0,11.0,7.0
163513,177684,41621,'2014-12-12 00:00:00',56.0,61.0,right,medium,high,52.0,47.0,59.0,63.0,48.0,57.0,54.0,53.0,61.0,59.0,53.0,61.0,64.0,65.0,46.0,59.0,71.0,76.0,71.0,57.0,83.0,49.0,64.0,61.0,55.0,40.0,48.0,47.0,12.0,7.0,8.0,11.0,7.0
163514,177684,41621,'2014-09-18 00:00:00',60.0,65.0,right,medium,high,52.0,47.0,59.0,63.0,48.0,57.0,54.0,53.0,61.0,59.0,53.0,61.0,64.0,65.0,46.0,59.0,71.0,76.0,71.0,57.0,83.0,49.0,64.0,61.0,55.0,40.0,48.0,47.0,12.0,7.0,8.0,11.0,7.0
163515,177684,41621,'2013-02-15 00:00:00',60.0,65.0,right,medium,high,52.0,47.0,59.0,63.0,48.0,57.0,54.0,53.0,61.0,59.0,53.0,61.0,64.0,65.0,46.0,59.0,71.0,76.0,71.0,57.0,83.0,49.0,64.0,61.0,55.0,40.0,48.0,47.0,12.0,7.0,8.0,11.0,7.0
163516,177684,41621,'2012-08-31 00:00:00',60.0,65.0,right,medium,high,52.0,47.0,59.0,63.0,48.0,57.0,54.0,53.0,61.0,59.0,53.0,61.0,64.0,65.0,46.0,59.0,71.0,76.0,71.0,57.0,67.0,49.0,64.0,61.0,55.0,40.0,48.0,47.0,12.0,7.0,8.0,11.0,7.0
163517,177684,41621,'2011-08-30 00:00:00',60.0,76.0,right,medium,high,53.0,48.0,60.0,64.0,49.0,58.0,55.0,54.0,62.0,60.0,54.0,62.0,65.0,66.0,47.0,60.0,71.0,68.0,72.0,58.0,68.0,50.0,50.0,62.0,56.0,41.0,49.0,48.0,12.0,7.0,8.0,11.0,7.0
163518,177684,41621,'2011-02-22 00:00:00',61.0,68.0,right,medium,high,53.0,48.0,60.0,64.0,49.0,58.0,55.0,54.0,62.0,60.0,70.0,70.0,68.0,66.0,72.0,60.0,71.0,73.0,72.0,58.0,68.0,50.0,50.0,62.0,56.0,41.0,49.0,48.0,12.0,7.0,8.0,11.0,7.0
163519,177684,41621,'2010-08-30 00:00:00',57.0,68.0,right,medium,high,57.0,48.0,58.0,63.0,52.0,53.0,60.0,49.0,58.0,62.0,62.0,63.0,61.0,54.0,56.0,60.0,60.0,55.0,53.0,54.0,57.0,43.0,51.0,61.0,57.0,56.0,55.0,53.0,12.0,7.0,8.0,11.0,7.0
163520,177684,41621,'2009-02-22 00:00:00',57.0,68.0,right,medium,high,57.0,48.0,58.0,63.0,52.0,53.0,60.0,49.0,58.0,62.0,62.0,63.0,61.0,54.0,56.0,60.0,60.0,55.0,53.0,54.0,57.0,43.0,51.0,61.0,57.0,56.0,55.0,53.0,12.0,7.0,8.0,11.0,7.0
163521,177684,41621,'2008-08-30 00:00:00',57.0,68.0,right,medium,high,57.0,48.0,58.0,63.0,52.0,53.0,60.0,49.0,58.0,62.0,62.0,63.0,61.0,54.0,56.0,60.0,60.0,55.0,53.0,54.0,57.0,43.0,51.0,61.0,57.0,56.0,55.0,53.0,12.0,7.0,8.0,11.0,7.0
163522,177684,41621,'2007-02-22 00:00:00',57.0,68.0,right,medium,high,57.0,48.0,58.0,63.0,52.0,53.0,60.0,49.0,58.0,62.0,62.0,63.0,61.0,54.0,56.0,60.0,60.0,55.0,53.0,54.0,57.0,43.0,51.0,61.0,57.0,56.0,55.0,53.0,12.0,7.0,8.0,11.0,7.0
163523,137483,39206,'2012-02-22 00:00:00',72.0,72.0,right,low,medium,40.0,32.0,72.0,50.0,40.0,36.0,32.0,24.0,45.0,48.0,34.0,34.0,34.0,65.0,59.0,63.0,78.0,45.0,86.0,28.0,80.0,72.0,40.0,30.0,48.0,76.0,74.0,68.0,13.0,7.0,11.0,6.0,5.0
163524,137483,39206,'2011-08-30 00:00:00',70.0,70.0,right,low,medium,40.0,39.0,73.0,50.0,40.0,40.0,32.0,24.0,45.0,50.0,40.0,49.0,34.0,65.0,59.0,63.0,74.0,45.0,77.0,28.0,80.0,72.0,40.0,30.0,48.0,70.0,71.0,69.0,13.0,7.0,11.0,6.0,5.0
163525,137483,39206,'2011-02-22 00:00:00',70.0,75.0,right,low,medium,40.0,39.0,73.0,50.0,40.0,40.0,32.0,24.0,45.0,50.0,62.0,66.0,59.0,65.0,76.0,63.0,74.0,68.0,78.0,28.0,80.0,72.0,40.0,60.0,48.0,70.0,71.0,69.0,13.0,7.0,11.0,6.0,5.0
163526,137483,39206,'2010-08-30 00:00:00',70.0,75.0,right,low,medium,40.0,39.0,73.0,50.0,40.0,40.0,32.0,24.0,45.0,50.0,68.0,69.0,59.0,65.0,76.0,63.0,74.0,70.0,78.0,28.0,80.0,72.0,40.0,60.0,48.0,70.0,71.0,69.0,13.0,7.0,11.0,6.0,5.0
163527,137483,39206,'2009-08-30 00:00:00',73.0,80.0,right,low,medium,56.0,54.0,78.0,55.0,40.0,46.0,32.0,51.0,55.0,63.0,75.0,73.0,59.0,72.0,76.0,69.0,74.0,70.0,79.0,47.0,76.0,65.0,76.0,60.0,65.0,73.0,73.0,69.0,12.0,22.0,55.0,22.0,22.0
163528,137483,39206,'2009-02-22 00:00:00',75.0,80.0,right,low,medium,56.0,54.0,83.0,65.0,40.0,46.0,32.0,51.0,65.0,63.0,71.0,70.0,59.0,76.0,76.0,69.0,74.0,70.0,72.0,47.0,78.0,75.0,76.0,60.0,74.0,78.0,77.0,69.0,12.0,22.0,65.0,22.0,22.0
163529,137483,39206,'2008-08-30 00:00:00',78.0,78.0,right,low,medium,65.0,54.0,83.0,69.0,40.0,50.0,32.0,61.0,68.0,66.0,71.0,70.0,59.0,81.0,76.0,69.0,74.0,70.0,72.0,56.0,78.0,75.0,71.0,60.0,74.0,84.0,80.0,69.0,12.0,22.0,68.0,22.0,22.0
163530,137483,39206,'2007-08-30 00:00:00',72.0,75.0,left,low,medium,74.0,54.0,60.0,74.0,40.0,73.0,32.0,61.0,69.0,63.0,72.0,74.0,59.0,81.0,76.0,69.0,74.0,69.0,67.0,53.0,78.0,72.0,69.0,60.0,74.0,78.0,72.0,69.0,12.0,22.0,69.0,22.0,22.0
163531,137483,39206,'2007-02-22 00:00:00',72.0,75.0,left,low,medium,74.0,54.0,60.0,74.0,40.0,73.0,32.0,74.0,69.0,63.0,72.0,74.0,59.0,81.0,76.0,69.0,74.0,69.0,67.0,53.0,78.0,72.0,69.0,60.0,74.0,78.0,72.0,69.0,12.0,16.0,69.0,10.0,11.0
163532,176553,27685,'2016-04-21 00:00:00',75.0,75.0,right,medium,high,68.0,66.0,60.0,78.0,66.0,74.0,68.0,60.0,73.0,77.0,67.0,68.0,64.0,75.0,41.0,68.0,64.0,78.0,62.0,61.0,64.0,75.0,75.0,74.0,64.0,60.0,72.0,67.0,5.0,13.0,14.0,12.0,14.0
163533,176553,27685,'2016-01-21 00:00:00',75.0,75.0,right,medium,high,68.0,66.0,60.0,78.0,66.0,74.0,68.0,60.0,73.0,77.0,67.0,68.0,64.0,75.0,41.0,68.0,64.0,78.0,62.0,61.0,70.0,75.0,75.0,74.0,64.0,60.0,72.0,67.0,5.0,13.0,14.0,12.0,14.0
163534,176553,27685,'2016-01-14 00:00:00',74.0,74.0,right,medium,high,68.0,60.0,60.0,78.0,60.0,74.0,68.0,60.0,73.0,77.0,67.0,68.0,64.0,75.0,41.0,68.0,64.0,78.0,62.0,61.0,70.0,75.0,68.0,74.0,64.0,60.0,72.0,67.0,5.0,13.0,14.0,12.0,14.0
163535,176553,27685,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,68.0,60.0,60.0,76.0,60.0,73.0,68.0,60.0,71.0,76.0,67.0,68.0,64.0,71.0,41.0,68.0,64.0,78.0,62.0,61.0,66.0,67.0,68.0,74.0,64.0,47.0,59.0,57.0,5.0,13.0,14.0,12.0,14.0
163536,176553,27685,'2015-05-29 00:00:00',70.0,70.0,right,high,medium,67.0,59.0,59.0,75.0,59.0,72.0,67.0,59.0,70.0,75.0,67.0,70.0,64.0,70.0,41.0,67.0,64.0,78.0,62.0,60.0,65.0,66.0,67.0,73.0,63.0,46.0,58.0,56.0,4.0,12.0,13.0,11.0,13.0
163537,176553,27685,'2015-03-06 00:00:00',70.0,72.0,right,high,medium,67.0,59.0,59.0,75.0,59.0,72.0,67.0,59.0,70.0,75.0,67.0,70.0,64.0,70.0,41.0,67.0,64.0,78.0,62.0,60.0,65.0,66.0,67.0,73.0,63.0,46.0,58.0,56.0,4.0,12.0,13.0,11.0,13.0
163538,176553,27685,'2015-02-06 00:00:00',70.0,72.0,right,high,medium,67.0,59.0,59.0,75.0,59.0,72.0,67.0,59.0,70.0,75.0,67.0,70.0,64.0,70.0,41.0,67.0,64.0,78.0,62.0,60.0,65.0,61.0,67.0,73.0,63.0,46.0,58.0,56.0,4.0,12.0,13.0,11.0,13.0
163539,176553,27685,'2015-01-16 00:00:00',68.0,69.0,right,high,medium,67.0,59.0,59.0,73.0,59.0,72.0,67.0,59.0,69.0,75.0,67.0,70.0,64.0,67.0,41.0,67.0,64.0,78.0,62.0,60.0,63.0,59.0,61.0,69.0,63.0,43.0,51.0,49.0,4.0,12.0,13.0,11.0,13.0
163540,176553,27685,'2014-12-12 00:00:00',68.0,68.0,right,high,medium,67.0,59.0,59.0,73.0,59.0,72.0,67.0,59.0,69.0,75.0,67.0,70.0,64.0,67.0,41.0,67.0,64.0,78.0,62.0,60.0,63.0,59.0,61.0,69.0,63.0,43.0,51.0,49.0,4.0,12.0,13.0,11.0,13.0
163541,176553,27685,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,67.0,59.0,59.0,73.0,59.0,72.0,67.0,59.0,69.0,75.0,67.0,70.0,64.0,67.0,41.0,67.0,64.0,78.0,62.0,60.0,63.0,59.0,61.0,69.0,63.0,43.0,51.0,49.0,4.0,12.0,13.0,11.0,13.0
163542,176553,27685,'2014-05-02 00:00:00',69.0,71.0,right,high,medium,68.0,60.0,60.0,74.0,60.0,73.0,68.0,60.0,70.0,76.0,68.0,72.0,64.0,68.0,40.0,68.0,64.0,78.0,62.0,60.0,64.0,60.0,62.0,70.0,64.0,44.0,52.0,50.0,5.0,13.0,14.0,12.0,14.0
163543,176553,27685,'2014-04-04 00:00:00',69.0,71.0,right,high,medium,68.0,60.0,60.0,74.0,60.0,73.0,68.0,60.0,70.0,76.0,70.0,75.0,65.0,68.0,40.0,68.0,64.0,78.0,62.0,60.0,64.0,60.0,62.0,70.0,64.0,44.0,52.0,50.0,5.0,13.0,14.0,12.0,14.0
163544,176553,27685,'2014-03-07 00:00:00',70.0,72.0,right,high,medium,70.0,60.0,60.0,76.0,60.0,74.0,68.0,60.0,70.0,76.0,70.0,75.0,65.0,68.0,40.0,68.0,64.0,78.0,62.0,60.0,64.0,60.0,62.0,74.0,64.0,42.0,50.0,48.0,5.0,13.0,14.0,12.0,14.0
163545,176553,27685,'2014-01-10 00:00:00',71.0,73.0,right,high,medium,70.0,62.0,60.0,76.0,60.0,74.0,68.0,60.0,70.0,78.0,70.0,75.0,65.0,70.0,40.0,68.0,64.0,84.0,62.0,60.0,64.0,60.0,64.0,76.0,64.0,42.0,50.0,48.0,5.0,13.0,14.0,12.0,14.0
163546,176553,27685,'2013-12-20 00:00:00',71.0,73.0,right,high,medium,70.0,62.0,60.0,76.0,60.0,74.0,68.0,60.0,70.0,78.0,70.0,75.0,65.0,70.0,40.0,68.0,64.0,84.0,62.0,60.0,64.0,60.0,64.0,76.0,64.0,42.0,50.0,48.0,5.0,13.0,14.0,12.0,14.0
163547,176553,27685,'2013-11-15 00:00:00',71.0,73.0,right,high,medium,70.0,62.0,60.0,76.0,60.0,74.0,68.0,60.0,70.0,78.0,70.0,75.0,65.0,70.0,40.0,68.0,64.0,84.0,62.0,60.0,64.0,60.0,64.0,76.0,64.0,42.0,50.0,48.0,5.0,13.0,14.0,12.0,14.0
163548,176553,27685,'2013-11-08 00:00:00',69.0,73.0,right,high,medium,68.0,62.0,60.0,74.0,60.0,74.0,68.0,60.0,70.0,78.0,70.0,75.0,65.0,70.0,40.0,68.0,64.0,84.0,62.0,60.0,64.0,52.0,62.0,72.0,64.0,36.0,42.0,40.0,5.0,13.0,14.0,12.0,14.0
163549,176553,27685,'2013-11-01 00:00:00',68.0,73.0,right,high,medium,68.0,66.0,70.0,75.0,62.0,72.0,68.0,64.0,70.0,72.0,70.0,75.0,65.0,71.0,40.0,68.0,64.0,84.0,62.0,62.0,64.0,49.0,68.0,74.0,64.0,35.0,40.0,38.0,5.0,13.0,14.0,12.0,14.0
163550,176553,27685,'2013-10-11 00:00:00',68.0,73.0,right,medium,medium,68.0,66.0,70.0,75.0,62.0,72.0,68.0,64.0,70.0,72.0,69.0,75.0,65.0,71.0,40.0,68.0,64.0,84.0,62.0,62.0,64.0,49.0,68.0,74.0,64.0,35.0,40.0,38.0,5.0,13.0,14.0,12.0,14.0
163551,176553,27685,'2013-09-20 00:00:00',68.0,73.0,right,medium,medium,68.0,66.0,70.0,75.0,62.0,72.0,68.0,64.0,70.0,72.0,69.0,75.0,65.0,71.0,40.0,68.0,64.0,84.0,62.0,62.0,64.0,49.0,68.0,74.0,64.0,35.0,40.0,38.0,5.0,13.0,14.0,12.0,14.0
163552,176553,27685,'2013-06-07 00:00:00',69.0,73.0,right,medium,medium,67.0,66.0,70.0,74.0,62.0,72.0,68.0,64.0,69.0,73.0,72.0,79.0,65.0,71.0,40.0,68.0,64.0,85.0,62.0,64.0,64.0,50.0,68.0,73.0,64.0,35.0,42.0,40.0,5.0,13.0,14.0,12.0,14.0
163553,176553,27685,'2013-05-31 00:00:00',70.0,73.0,right,medium,medium,67.0,66.0,70.0,73.0,62.0,70.0,68.0,64.0,65.0,73.0,72.0,79.0,65.0,71.0,40.0,68.0,64.0,85.0,62.0,64.0,64.0,50.0,68.0,73.0,64.0,35.0,42.0,40.0,5.0,13.0,14.0,12.0,14.0
163554,176553,27685,'2013-05-17 00:00:00',70.0,72.0,right,medium,medium,66.0,66.0,70.0,73.0,62.0,70.0,68.0,64.0,62.0,73.0,72.0,79.0,65.0,71.0,40.0,68.0,64.0,85.0,62.0,64.0,64.0,50.0,68.0,72.0,64.0,35.0,42.0,40.0,5.0,13.0,14.0,12.0,14.0
163555,176553,27685,'2013-02-15 00:00:00',69.0,72.0,right,medium,medium,65.0,66.0,70.0,70.0,62.0,68.0,68.0,64.0,60.0,70.0,72.0,79.0,65.0,71.0,36.0,68.0,64.0,85.0,62.0,64.0,64.0,50.0,68.0,72.0,64.0,35.0,42.0,40.0,5.0,13.0,14.0,12.0,14.0
163556,176553,27685,'2012-08-31 00:00:00',69.0,76.0,right,medium,medium,65.0,66.0,70.0,70.0,62.0,68.0,68.0,64.0,60.0,70.0,72.0,79.0,65.0,71.0,40.0,68.0,64.0,85.0,62.0,64.0,64.0,50.0,68.0,72.0,64.0,35.0,42.0,40.0,5.0,13.0,14.0,12.0,14.0
163557,176553,27685,'2012-02-22 00:00:00',68.0,76.0,right,medium,medium,65.0,60.0,70.0,70.0,62.0,68.0,68.0,64.0,60.0,70.0,72.0,78.0,65.0,71.0,51.0,68.0,65.0,78.0,62.0,64.0,64.0,50.0,68.0,68.0,64.0,35.0,42.0,40.0,5.0,13.0,14.0,12.0,14.0
163558,176553,27685,'2011-08-30 00:00:00',70.0,76.0,right,medium,medium,70.0,60.0,70.0,72.0,62.0,70.0,68.0,64.0,66.0,72.0,72.0,78.0,65.0,72.0,50.0,68.0,64.0,78.0,62.0,64.0,68.0,50.0,70.0,72.0,64.0,45.0,42.0,40.0,5.0,13.0,14.0,12.0,14.0
163559,176553,27685,'2011-02-22 00:00:00',70.0,76.0,right,medium,medium,60.0,62.0,62.0,75.0,60.0,69.0,68.0,60.0,65.0,70.0,78.0,78.0,75.0,76.0,70.0,70.0,74.0,80.0,69.0,68.0,71.0,60.0,68.0,72.0,64.0,45.0,55.0,50.0,5.0,13.0,14.0,12.0,14.0
163560,176553,27685,'2010-08-30 00:00:00',70.0,78.0,right,medium,medium,60.0,62.0,62.0,75.0,60.0,69.0,68.0,60.0,65.0,70.0,78.0,78.0,75.0,76.0,70.0,70.0,74.0,80.0,69.0,68.0,71.0,60.0,68.0,72.0,64.0,45.0,55.0,50.0,5.0,13.0,14.0,12.0,14.0
163561,176553,27685,'2009-08-30 00:00:00',64.0,72.0,right,medium,medium,60.0,57.0,63.0,62.0,60.0,63.0,68.0,56.0,59.0,62.0,80.0,79.0,75.0,71.0,70.0,71.0,74.0,75.0,68.0,59.0,67.0,69.0,68.0,72.0,68.0,38.0,45.0,50.0,9.0,20.0,59.0,20.0,20.0
163562,176553,27685,'2009-02-22 00:00:00',66.0,75.0,right,medium,medium,64.0,69.0,70.0,63.0,60.0,67.0,68.0,63.0,59.0,68.0,73.0,71.0,75.0,60.0,70.0,62.0,74.0,70.0,67.0,66.0,62.0,64.0,72.0,72.0,68.0,48.0,42.0,50.0,11.0,20.0,59.0,20.0,20.0
163563,176553,27685,'2007-08-30 00:00:00',66.0,75.0,right,medium,medium,64.0,69.0,70.0,63.0,60.0,67.0,68.0,63.0,59.0,68.0,73.0,71.0,75.0,60.0,70.0,62.0,74.0,70.0,67.0,66.0,62.0,64.0,72.0,72.0,68.0,48.0,42.0,50.0,11.0,20.0,59.0,20.0,20.0
163564,176553,27685,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,64.0,69.0,70.0,63.0,60.0,67.0,68.0,59.0,59.0,68.0,73.0,71.0,75.0,60.0,70.0,62.0,74.0,70.0,67.0,66.0,62.0,64.0,72.0,72.0,68.0,48.0,42.0,50.0,11.0,9.0,59.0,7.0,11.0
163565,102056,42645,'2016-05-05 00:00:00',74.0,74.0,right,medium,medium,76.0,51.0,64.0,75.0,63.0,76.0,76.0,68.0,75.0,75.0,69.0,69.0,69.0,76.0,75.0,75.0,69.0,69.0,65.0,73.0,68.0,75.0,73.0,74.0,72.0,74.0,74.0,78.0,5.0,4.0,5.0,5.0,4.0
163566,102056,42645,'2016-04-21 00:00:00',75.0,75.0,right,medium,medium,76.0,51.0,60.0,77.0,63.0,76.0,76.0,68.0,75.0,75.0,77.0,69.0,75.0,76.0,75.0,75.0,69.0,69.0,65.0,73.0,68.0,75.0,73.0,74.0,72.0,76.0,77.0,78.0,5.0,4.0,5.0,5.0,4.0
163567,102056,42645,'2016-03-03 00:00:00',75.0,75.0,right,medium,medium,76.0,50.0,60.0,77.0,63.0,76.0,76.0,68.0,75.0,75.0,77.0,69.0,75.0,76.0,75.0,75.0,69.0,69.0,65.0,73.0,72.0,75.0,73.0,74.0,72.0,76.0,77.0,78.0,5.0,4.0,5.0,5.0,4.0
163568,102056,42645,'2015-10-23 00:00:00',75.0,75.0,right,medium,medium,76.0,50.0,60.0,77.0,63.0,76.0,76.0,68.0,75.0,75.0,77.0,69.0,75.0,76.0,75.0,75.0,69.0,69.0,65.0,73.0,72.0,75.0,73.0,74.0,72.0,76.0,77.0,78.0,5.0,4.0,5.0,5.0,4.0
163569,102056,42645,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,76.0,50.0,60.0,77.0,63.0,76.0,76.0,68.0,75.0,75.0,77.0,69.0,75.0,76.0,75.0,75.0,69.0,69.0,65.0,73.0,72.0,75.0,73.0,74.0,72.0,76.0,77.0,78.0,5.0,4.0,5.0,5.0,4.0
163570,102056,42645,'2015-05-29 00:00:00',73.0,73.0,right,medium,medium,73.0,58.0,69.0,73.0,62.0,75.0,74.0,62.0,73.0,75.0,77.0,69.0,75.0,73.0,75.0,69.0,66.0,69.0,69.0,70.0,71.0,73.0,73.0,68.0,71.0,66.0,72.0,75.0,4.0,3.0,4.0,4.0,3.0
163571,102056,42645,'2015-05-22 00:00:00',73.0,73.0,right,medium,medium,73.0,58.0,66.0,73.0,62.0,75.0,74.0,62.0,73.0,75.0,77.0,69.0,75.0,70.0,75.0,69.0,66.0,69.0,69.0,70.0,71.0,70.0,73.0,68.0,71.0,66.0,72.0,72.0,4.0,3.0,4.0,4.0,3.0
163572,102056,42645,'2015-05-08 00:00:00',73.0,73.0,right,medium,medium,73.0,58.0,63.0,73.0,62.0,75.0,74.0,62.0,73.0,75.0,77.0,69.0,75.0,70.0,75.0,69.0,66.0,69.0,69.0,70.0,71.0,67.0,73.0,68.0,71.0,59.0,69.0,69.0,4.0,3.0,4.0,4.0,3.0
163573,102056,42645,'2015-04-17 00:00:00',73.0,73.0,right,medium,medium,73.0,58.0,63.0,73.0,62.0,75.0,74.0,62.0,73.0,75.0,77.0,69.0,75.0,70.0,75.0,69.0,66.0,69.0,69.0,70.0,71.0,67.0,73.0,68.0,71.0,59.0,69.0,69.0,4.0,3.0,4.0,4.0,3.0
163574,102056,42645,'2015-04-10 00:00:00',73.0,73.0,right,medium,medium,73.0,58.0,60.0,73.0,62.0,75.0,74.0,62.0,73.0,75.0,77.0,69.0,75.0,70.0,75.0,69.0,66.0,69.0,69.0,70.0,71.0,67.0,73.0,68.0,71.0,59.0,66.0,69.0,4.0,3.0,4.0,4.0,3.0
163575,102056,42645,'2015-03-27 00:00:00',73.0,73.0,right,medium,medium,73.0,58.0,60.0,73.0,62.0,75.0,74.0,62.0,73.0,75.0,77.0,69.0,75.0,70.0,75.0,69.0,66.0,69.0,69.0,70.0,71.0,67.0,73.0,68.0,71.0,59.0,66.0,69.0,4.0,3.0,4.0,4.0,3.0
163576,102056,42645,'2015-03-06 00:00:00',73.0,73.0,right,medium,medium,73.0,58.0,60.0,73.0,62.0,75.0,74.0,62.0,73.0,75.0,77.0,69.0,75.0,70.0,75.0,69.0,66.0,69.0,69.0,70.0,71.0,67.0,73.0,68.0,71.0,59.0,66.0,69.0,4.0,3.0,4.0,4.0,3.0
163577,102056,42645,'2015-01-16 00:00:00',73.0,73.0,right,medium,medium,73.0,58.0,60.0,73.0,62.0,75.0,74.0,62.0,73.0,75.0,77.0,69.0,75.0,70.0,75.0,69.0,66.0,69.0,69.0,70.0,71.0,67.0,73.0,68.0,71.0,59.0,66.0,69.0,4.0,3.0,4.0,4.0,3.0
163578,102056,42645,'2014-11-28 00:00:00',73.0,73.0,right,medium,medium,73.0,58.0,60.0,73.0,62.0,74.0,74.0,62.0,73.0,76.0,77.0,69.0,75.0,70.0,75.0,69.0,66.0,69.0,69.0,70.0,71.0,67.0,73.0,68.0,71.0,59.0,66.0,69.0,4.0,3.0,4.0,4.0,3.0
163579,102056,42645,'2014-10-31 00:00:00',73.0,73.0,right,medium,medium,73.0,58.0,60.0,73.0,62.0,74.0,74.0,62.0,73.0,76.0,77.0,69.0,75.0,70.0,75.0,69.0,66.0,69.0,69.0,70.0,71.0,67.0,73.0,68.0,71.0,59.0,66.0,69.0,4.0,3.0,4.0,4.0,3.0
163580,102056,42645,'2014-10-17 00:00:00',73.0,73.0,right,medium,medium,73.0,58.0,60.0,73.0,62.0,74.0,74.0,62.0,73.0,74.0,77.0,69.0,75.0,70.0,75.0,69.0,66.0,69.0,69.0,70.0,71.0,67.0,73.0,68.0,71.0,59.0,66.0,69.0,4.0,3.0,4.0,4.0,3.0
163581,102056,42645,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,73.0,58.0,61.0,73.0,62.0,74.0,74.0,62.0,73.0,74.0,77.0,69.0,75.0,70.0,75.0,69.0,66.0,69.0,69.0,70.0,71.0,67.0,73.0,68.0,71.0,59.0,65.0,67.0,4.0,3.0,4.0,4.0,3.0
163582,102056,42645,'2014-05-16 00:00:00',73.0,73.0,right,medium,medium,74.0,59.0,63.0,74.0,63.0,75.0,75.0,63.0,74.0,75.0,77.0,69.0,75.0,71.0,75.0,64.0,66.0,69.0,69.0,69.0,72.0,68.0,74.0,69.0,72.0,63.0,65.0,65.0,5.0,4.0,5.0,5.0,4.0
163583,102056,42645,'2014-05-02 00:00:00',74.0,74.0,right,medium,medium,74.0,59.0,63.0,74.0,63.0,75.0,75.0,63.0,74.0,75.0,77.0,73.0,75.0,71.0,75.0,64.0,66.0,78.0,69.0,69.0,72.0,68.0,74.0,69.0,72.0,63.0,65.0,65.0,5.0,4.0,5.0,5.0,4.0
163584,102056,42645,'2014-04-25 00:00:00',74.0,74.0,right,medium,medium,74.0,59.0,63.0,74.0,63.0,75.0,75.0,63.0,74.0,75.0,77.0,75.0,75.0,71.0,75.0,64.0,66.0,78.0,69.0,69.0,71.0,68.0,74.0,71.0,72.0,63.0,71.0,71.0,5.0,4.0,5.0,5.0,4.0
163585,102056,42645,'2014-04-18 00:00:00',74.0,74.0,right,medium,medium,74.0,59.0,63.0,74.0,63.0,75.0,75.0,60.0,74.0,75.0,77.0,75.0,75.0,71.0,75.0,65.0,66.0,78.0,69.0,69.0,71.0,68.0,74.0,71.0,72.0,63.0,71.0,71.0,5.0,7.0,5.0,5.0,7.0
163586,102056,42645,'2014-04-11 00:00:00',75.0,75.0,right,medium,medium,77.0,59.0,63.0,74.0,63.0,75.0,75.0,60.0,74.0,75.0,77.0,75.0,75.0,71.0,75.0,65.0,66.0,78.0,69.0,69.0,71.0,68.0,74.0,71.0,72.0,63.0,71.0,71.0,5.0,7.0,5.0,5.0,7.0
163587,102056,42645,'2014-04-04 00:00:00',75.0,75.0,right,medium,medium,76.0,59.0,60.0,76.0,63.0,75.0,75.0,60.0,72.0,75.0,77.0,75.0,79.0,71.0,75.0,65.0,69.0,77.0,69.0,69.0,71.0,68.0,74.0,71.0,72.0,65.0,71.0,71.0,5.0,7.0,5.0,5.0,7.0
163588,102056,42645,'2013-12-20 00:00:00',74.0,74.0,right,medium,medium,74.0,60.0,60.0,77.0,65.0,75.0,75.0,60.0,71.0,75.0,77.0,75.0,79.0,71.0,75.0,65.0,69.0,75.0,69.0,69.0,70.0,68.0,72.0,72.0,72.0,65.0,71.0,71.0,5.0,7.0,5.0,5.0,7.0
163589,102056,42645,'2013-12-06 00:00:00',74.0,74.0,right,medium,medium,74.0,60.0,60.0,77.0,65.0,71.0,75.0,60.0,71.0,75.0,77.0,75.0,79.0,71.0,75.0,65.0,69.0,75.0,69.0,69.0,70.0,68.0,72.0,72.0,72.0,65.0,71.0,71.0,5.0,7.0,5.0,5.0,7.0
163590,102056,42645,'2013-11-01 00:00:00',74.0,74.0,right,medium,medium,76.0,60.0,60.0,77.0,65.0,71.0,75.0,60.0,71.0,77.0,77.0,75.0,79.0,71.0,75.0,65.0,69.0,75.0,69.0,69.0,70.0,68.0,72.0,72.0,72.0,65.0,71.0,71.0,5.0,7.0,5.0,5.0,7.0
163591,102056,42645,'2013-10-25 00:00:00',73.0,73.0,right,medium,medium,70.0,50.0,57.0,74.0,61.0,73.0,74.0,60.0,72.0,75.0,77.0,75.0,73.0,73.0,75.0,70.0,68.0,75.0,67.0,64.0,70.0,68.0,68.0,73.0,60.0,55.0,65.0,63.0,11.0,5.0,13.0,8.0,15.0
163592,102056,42645,'2013-10-11 00:00:00',73.0,73.0,right,medium,medium,70.0,53.0,57.0,74.0,61.0,73.0,74.0,60.0,72.0,75.0,77.0,75.0,73.0,73.0,75.0,70.0,68.0,75.0,67.0,64.0,70.0,68.0,68.0,73.0,60.0,55.0,65.0,63.0,11.0,5.0,13.0,8.0,15.0
163593,102056,42645,'2013-10-04 00:00:00',73.0,73.0,right,medium,medium,70.0,53.0,57.0,74.0,61.0,73.0,74.0,60.0,72.0,75.0,77.0,75.0,73.0,73.0,75.0,70.0,68.0,75.0,67.0,64.0,70.0,64.0,72.0,73.0,60.0,55.0,65.0,63.0,11.0,5.0,13.0,8.0,15.0
163594,102056,42645,'2013-09-27 00:00:00',73.0,73.0,right,medium,medium,70.0,56.0,60.0,74.0,61.0,73.0,74.0,60.0,72.0,75.0,77.0,75.0,73.0,73.0,75.0,70.0,69.0,75.0,67.0,64.0,70.0,64.0,72.0,73.0,60.0,55.0,65.0,63.0,11.0,5.0,13.0,8.0,15.0
163595,102056,42645,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,70.0,56.0,60.0,74.0,64.0,73.0,74.0,60.0,72.0,75.0,77.0,75.0,73.0,73.0,75.0,70.0,69.0,75.0,67.0,64.0,70.0,64.0,72.0,73.0,60.0,57.0,65.0,62.0,11.0,5.0,13.0,8.0,15.0
163596,102056,42645,'2013-04-26 00:00:00',76.0,76.0,right,medium,medium,79.0,56.0,60.0,75.0,72.0,78.0,74.0,60.0,75.0,76.0,77.0,75.0,75.0,74.0,77.0,76.0,69.0,75.0,69.0,72.0,72.0,72.0,72.0,73.0,60.0,56.0,76.0,76.0,11.0,5.0,13.0,8.0,15.0
163597,102056,42645,'2013-04-19 00:00:00',76.0,76.0,right,medium,medium,79.0,56.0,60.0,75.0,72.0,78.0,74.0,60.0,75.0,76.0,77.0,77.0,75.0,74.0,77.0,76.0,69.0,75.0,69.0,72.0,72.0,72.0,72.0,73.0,60.0,56.0,76.0,76.0,11.0,5.0,13.0,8.0,15.0
163598,102056,42645,'2013-04-12 00:00:00',76.0,76.0,right,medium,medium,79.0,56.0,60.0,75.0,72.0,78.0,74.0,60.0,75.0,76.0,76.0,76.0,75.0,74.0,77.0,76.0,69.0,75.0,69.0,72.0,72.0,72.0,72.0,73.0,60.0,56.0,76.0,76.0,11.0,5.0,13.0,8.0,15.0
163599,102056,42645,'2013-03-22 00:00:00',75.0,75.0,right,medium,medium,79.0,56.0,68.0,77.0,72.0,78.0,74.0,60.0,75.0,76.0,76.0,76.0,75.0,74.0,77.0,76.0,69.0,69.0,69.0,72.0,74.0,70.0,72.0,70.0,60.0,56.0,72.0,72.0,11.0,5.0,13.0,8.0,15.0
163600,102056,42645,'2013-03-08 00:00:00',76.0,78.0,right,medium,medium,79.0,56.0,68.0,77.0,72.0,78.0,74.0,60.0,75.0,76.0,76.0,76.0,73.0,72.0,77.0,76.0,69.0,69.0,69.0,72.0,74.0,70.0,72.0,73.0,60.0,56.0,72.0,72.0,11.0,5.0,13.0,8.0,15.0
163601,102056,42645,'2013-02-22 00:00:00',76.0,78.0,right,medium,medium,79.0,56.0,68.0,77.0,72.0,78.0,74.0,60.0,75.0,76.0,76.0,76.0,75.0,72.0,77.0,76.0,69.0,69.0,69.0,72.0,74.0,70.0,72.0,73.0,60.0,56.0,72.0,72.0,11.0,5.0,13.0,8.0,15.0
163602,102056,42645,'2013-02-15 00:00:00',76.0,78.0,right,medium,medium,79.0,58.0,68.0,77.0,70.0,80.0,74.0,67.0,75.0,76.0,77.0,75.0,75.0,72.0,77.0,76.0,69.0,69.0,69.0,74.0,77.0,70.0,72.0,73.0,65.0,62.0,76.0,76.0,11.0,5.0,13.0,8.0,15.0
163603,102056,42645,'2012-08-31 00:00:00',75.0,79.0,right,medium,medium,77.0,58.0,63.0,75.0,64.0,74.0,69.0,67.0,73.0,76.0,72.0,76.0,76.0,74.0,72.0,71.0,66.0,76.0,68.0,73.0,74.0,70.0,72.0,74.0,65.0,59.0,70.0,69.0,11.0,5.0,13.0,8.0,15.0
163604,102056,42645,'2012-02-22 00:00:00',75.0,79.0,right,high,high,77.0,58.0,63.0,75.0,64.0,75.0,69.0,67.0,73.0,76.0,76.0,78.0,76.0,75.0,70.0,71.0,65.0,77.0,64.0,73.0,73.0,69.0,73.0,73.0,65.0,59.0,69.0,69.0,11.0,5.0,13.0,8.0,15.0
163605,102056,42645,'2011-08-30 00:00:00',73.0,77.0,right,high,high,77.0,58.0,60.0,73.0,60.0,70.0,68.0,65.0,69.0,74.0,78.0,79.0,76.0,73.0,70.0,71.0,62.0,77.0,62.0,70.0,73.0,60.0,65.0,71.0,63.0,56.0,64.0,62.0,11.0,5.0,13.0,8.0,15.0
163606,102056,42645,'2011-02-22 00:00:00',70.0,80.0,right,high,high,70.0,58.0,60.0,74.0,60.0,69.0,68.0,65.0,69.0,70.0,73.0,74.0,72.0,70.0,70.0,71.0,64.0,78.0,71.0,70.0,74.0,60.0,59.0,68.0,63.0,56.0,64.0,62.0,11.0,5.0,13.0,8.0,15.0
163607,102056,42645,'2010-08-30 00:00:00',73.0,80.0,right,high,high,76.0,58.0,60.0,75.0,60.0,70.0,68.0,65.0,69.0,75.0,76.0,75.0,74.0,70.0,71.0,71.0,64.0,82.0,73.0,72.0,76.0,72.0,61.0,70.0,61.0,61.0,70.0,73.0,11.0,5.0,13.0,8.0,15.0
163608,102056,42645,'2009-08-30 00:00:00',74.0,78.0,left,high,high,76.0,61.0,53.0,76.0,60.0,72.0,68.0,52.0,70.0,78.0,75.0,76.0,74.0,77.0,71.0,67.0,64.0,78.0,73.0,63.0,75.0,77.0,71.0,70.0,74.0,62.0,63.0,73.0,10.0,20.0,70.0,20.0,20.0
163609,102056,42645,'2008-08-30 00:00:00',73.0,78.0,left,high,high,74.0,61.0,53.0,74.0,60.0,70.0,68.0,52.0,68.0,78.0,75.0,76.0,74.0,70.0,71.0,67.0,64.0,72.0,73.0,63.0,75.0,77.0,71.0,70.0,74.0,62.0,63.0,73.0,10.0,20.0,68.0,20.0,20.0
163610,102056,42645,'2007-08-30 00:00:00',54.0,57.0,right,high,high,35.0,40.0,47.0,65.0,60.0,64.0,68.0,34.0,50.0,52.0,75.0,44.0,74.0,58.0,71.0,49.0,64.0,66.0,68.0,56.0,60.0,60.0,40.0,70.0,71.0,50.0,36.0,73.0,10.0,20.0,50.0,20.0,20.0
163611,102056,42645,'2007-02-22 00:00:00',50.0,57.0,right,high,high,35.0,40.0,47.0,65.0,60.0,64.0,68.0,71.0,50.0,52.0,75.0,44.0,74.0,58.0,71.0,49.0,64.0,66.0,68.0,56.0,60.0,60.0,40.0,70.0,71.0,50.0,36.0,73.0,10.0,12.0,50.0,15.0,5.0
163612,102056,42645,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
163613,212443,362114,'2014-05-09 00:00:00',59.0,75.0,left,medium,medium,35.0,40.0,50.0,62.0,40.0,53.0,39.0,40.0,58.0,60.0,55.0,55.0,51.0,52.0,66.0,61.0,71.0,46.0,68.0,63.0,65.0,64.0,45.0,37.0,43.0,50.0,62.0,56.0,15.0,15.0,6.0,13.0,9.0
163614,212443,362114,'2014-04-04 00:00:00',59.0,75.0,left,medium,medium,35.0,40.0,50.0,62.0,40.0,53.0,39.0,40.0,58.0,60.0,55.0,55.0,51.0,52.0,66.0,61.0,71.0,46.0,68.0,63.0,65.0,64.0,45.0,37.0,43.0,50.0,62.0,56.0,15.0,15.0,6.0,13.0,9.0
163615,212443,362114,'2014-02-07 00:00:00',59.0,75.0,left,medium,medium,35.0,40.0,50.0,62.0,40.0,53.0,39.0,40.0,58.0,60.0,55.0,55.0,51.0,52.0,66.0,61.0,71.0,46.0,68.0,63.0,65.0,64.0,45.0,37.0,43.0,50.0,62.0,56.0,15.0,15.0,6.0,13.0,9.0
163616,212443,362114,'2013-09-20 00:00:00',59.0,75.0,left,medium,medium,35.0,40.0,50.0,62.0,40.0,53.0,39.0,40.0,58.0,60.0,55.0,55.0,51.0,52.0,66.0,61.0,71.0,46.0,68.0,63.0,65.0,64.0,45.0,37.0,43.0,50.0,62.0,56.0,15.0,15.0,6.0,13.0,9.0
163617,212443,362114,'2013-04-26 00:00:00',59.0,75.0,left,medium,medium,35.0,40.0,50.0,62.0,40.0,53.0,39.0,40.0,58.0,60.0,55.0,55.0,51.0,52.0,66.0,61.0,71.0,46.0,68.0,63.0,65.0,64.0,45.0,37.0,43.0,50.0,62.0,56.0,15.0,15.0,6.0,13.0,9.0
163618,212443,362114,'2007-02-22 00:00:00',59.0,75.0,left,medium,medium,35.0,40.0,50.0,62.0,40.0,53.0,39.0,40.0,58.0,60.0,55.0,55.0,51.0,52.0,66.0,61.0,71.0,46.0,68.0,63.0,65.0,64.0,45.0,37.0,43.0,50.0,62.0,56.0,15.0,15.0,6.0,13.0,9.0
163619,103936,39232,'2016-05-12 00:00:00',76.0,76.0,right,high,medium,77.0,69.0,59.0,77.0,75.0,82.0,82.0,80.0,71.0,80.0,79.0,79.0,79.0,71.0,81.0,73.0,69.0,55.0,63.0,79.0,61.0,54.0,77.0,79.0,80.0,56.0,61.0,65.0,9.0,5.0,4.0,9.0,9.0
163620,103936,39232,'2016-05-05 00:00:00',76.0,76.0,right,high,medium,77.0,69.0,59.0,77.0,75.0,82.0,82.0,80.0,71.0,80.0,79.0,79.0,79.0,71.0,81.0,73.0,69.0,55.0,63.0,79.0,61.0,54.0,77.0,79.0,80.0,56.0,66.0,70.0,9.0,5.0,4.0,9.0,9.0
163621,103936,39232,'2016-04-28 00:00:00',76.0,76.0,right,high,medium,77.0,69.0,61.0,77.0,75.0,82.0,82.0,80.0,71.0,80.0,79.0,79.0,79.0,71.0,81.0,73.0,69.0,55.0,63.0,79.0,61.0,54.0,77.0,79.0,80.0,56.0,66.0,70.0,9.0,5.0,4.0,9.0,9.0
163622,103936,39232,'2016-04-21 00:00:00',76.0,76.0,right,high,medium,77.0,69.0,61.0,77.0,75.0,82.0,82.0,80.0,71.0,80.0,79.0,79.0,79.0,71.0,81.0,73.0,69.0,55.0,63.0,79.0,61.0,61.0,77.0,79.0,80.0,56.0,66.0,70.0,9.0,5.0,4.0,9.0,9.0
163623,103936,39232,'2015-10-02 00:00:00',76.0,76.0,right,high,medium,77.0,69.0,61.0,77.0,75.0,82.0,85.0,80.0,71.0,80.0,79.0,79.0,79.0,71.0,81.0,73.0,69.0,55.0,63.0,79.0,69.0,61.0,77.0,79.0,80.0,56.0,66.0,70.0,9.0,5.0,4.0,9.0,9.0
163624,103936,39232,'2015-09-21 00:00:00',76.0,76.0,right,high,medium,77.0,69.0,61.0,77.0,75.0,82.0,85.0,80.0,71.0,80.0,79.0,79.0,79.0,71.0,81.0,73.0,69.0,55.0,63.0,79.0,69.0,61.0,77.0,79.0,80.0,56.0,66.0,70.0,9.0,5.0,4.0,9.0,9.0
163625,103936,39232,'2015-01-16 00:00:00',75.0,75.0,right,high,medium,76.0,68.0,56.0,76.0,70.0,82.0,84.0,77.0,67.0,79.0,79.0,79.0,79.0,64.0,81.0,75.0,69.0,51.0,63.0,76.0,65.0,61.0,75.0,77.0,79.0,50.0,60.0,69.0,8.0,4.0,3.0,8.0,8.0
163626,103936,39232,'2014-11-07 00:00:00',75.0,75.0,right,high,medium,76.0,68.0,56.0,76.0,70.0,82.0,84.0,77.0,67.0,80.0,79.0,79.0,79.0,64.0,81.0,75.0,69.0,51.0,63.0,76.0,65.0,61.0,75.0,77.0,79.0,50.0,60.0,69.0,8.0,4.0,3.0,8.0,8.0
163627,103936,39232,'2014-10-17 00:00:00',75.0,75.0,right,high,medium,76.0,68.0,56.0,76.0,70.0,82.0,84.0,77.0,67.0,80.0,81.0,79.0,79.0,64.0,81.0,75.0,66.0,54.0,63.0,76.0,65.0,61.0,75.0,77.0,79.0,50.0,60.0,69.0,8.0,4.0,3.0,8.0,8.0
163628,103936,39232,'2014-09-18 00:00:00',75.0,75.0,right,high,medium,76.0,68.0,57.0,76.0,70.0,82.0,84.0,77.0,67.0,80.0,81.0,79.0,79.0,64.0,81.0,75.0,66.0,54.0,63.0,76.0,65.0,61.0,75.0,77.0,79.0,49.0,59.0,67.0,8.0,4.0,3.0,8.0,8.0
163629,103936,39232,'2014-05-09 00:00:00',76.0,76.0,right,high,high,77.0,69.0,51.0,77.0,71.0,83.0,85.0,81.0,68.0,79.0,83.0,79.0,79.0,65.0,81.0,76.0,66.0,54.0,63.0,76.0,66.0,62.0,80.0,78.0,80.0,45.0,59.0,59.0,9.0,5.0,4.0,9.0,9.0
163630,103936,39232,'2014-05-02 00:00:00',76.0,76.0,right,high,high,77.0,69.0,51.0,77.0,71.0,83.0,85.0,81.0,68.0,81.0,83.0,79.0,79.0,65.0,81.0,76.0,66.0,54.0,63.0,76.0,66.0,62.0,80.0,78.0,80.0,45.0,59.0,59.0,9.0,5.0,4.0,9.0,9.0
163631,103936,39232,'2014-04-25 00:00:00',76.0,76.0,right,high,high,77.0,69.0,51.0,77.0,71.0,83.0,85.0,81.0,68.0,81.0,83.0,79.0,79.0,65.0,81.0,76.0,66.0,54.0,63.0,76.0,65.0,62.0,80.0,77.0,80.0,45.0,55.0,55.0,9.0,5.0,4.0,9.0,9.0
163632,103936,39232,'2014-04-11 00:00:00',76.0,76.0,right,high,high,77.0,69.0,51.0,77.0,71.0,81.0,83.0,80.0,68.0,79.0,83.0,79.0,79.0,73.0,81.0,74.0,66.0,60.0,63.0,76.0,65.0,62.0,80.0,74.0,80.0,45.0,55.0,55.0,6.0,8.0,15.0,6.0,9.0
163633,103936,39232,'2014-04-04 00:00:00',77.0,77.0,right,high,high,78.0,69.0,50.0,78.0,71.0,81.0,83.0,80.0,76.0,79.0,83.0,79.0,79.0,73.0,81.0,74.0,65.0,61.0,65.0,76.0,65.0,62.0,80.0,74.0,80.0,45.0,55.0,55.0,6.0,8.0,15.0,6.0,9.0
163634,103936,39232,'2014-03-28 00:00:00',77.0,77.0,right,high,high,78.0,71.0,50.0,78.0,71.0,81.0,82.0,82.0,72.0,79.0,79.0,79.0,79.0,76.0,81.0,74.0,65.0,63.0,65.0,76.0,66.0,60.0,80.0,73.0,80.0,45.0,55.0,55.0,6.0,8.0,15.0,6.0,9.0
163635,103936,39232,'2013-12-20 00:00:00',78.0,78.0,right,high,high,78.0,71.0,50.0,78.0,71.0,81.0,84.0,84.0,72.0,79.0,82.0,82.0,82.0,79.0,81.0,74.0,65.0,65.0,65.0,76.0,66.0,60.0,82.0,73.0,80.0,45.0,55.0,55.0,6.0,8.0,15.0,6.0,9.0
163636,103936,39232,'2013-11-29 00:00:00',78.0,78.0,right,high,high,78.0,71.0,50.0,78.0,71.0,81.0,84.0,84.0,72.0,79.0,82.0,82.0,82.0,79.0,81.0,74.0,65.0,75.0,65.0,76.0,66.0,60.0,82.0,73.0,80.0,45.0,55.0,55.0,6.0,8.0,15.0,6.0,9.0
163637,103936,39232,'2013-11-01 00:00:00',79.0,79.0,right,high,high,78.0,71.0,50.0,78.0,71.0,81.0,84.0,84.0,72.0,79.0,83.0,83.0,83.0,79.0,81.0,74.0,65.0,75.0,65.0,76.0,66.0,60.0,82.0,73.0,80.0,45.0,55.0,55.0,6.0,8.0,15.0,6.0,9.0
163638,103936,39232,'2013-10-25 00:00:00',78.0,78.0,right,high,high,78.0,71.0,50.0,78.0,71.0,81.0,84.0,84.0,72.0,79.0,83.0,83.0,82.0,79.0,79.0,74.0,66.0,75.0,65.0,76.0,66.0,60.0,82.0,73.0,80.0,45.0,55.0,55.0,6.0,8.0,15.0,6.0,9.0
163639,103936,39232,'2013-10-11 00:00:00',78.0,78.0,right,high,high,78.0,71.0,50.0,78.0,71.0,81.0,84.0,84.0,72.0,79.0,83.0,83.0,82.0,77.0,79.0,74.0,66.0,75.0,65.0,76.0,66.0,60.0,82.0,73.0,80.0,45.0,55.0,55.0,6.0,8.0,15.0,6.0,9.0
163640,103936,39232,'2013-10-04 00:00:00',78.0,78.0,right,high,high,78.0,71.0,54.0,78.0,71.0,81.0,84.0,84.0,72.0,79.0,83.0,83.0,82.0,77.0,79.0,74.0,66.0,75.0,67.0,76.0,66.0,64.0,80.0,73.0,80.0,45.0,55.0,55.0,6.0,8.0,15.0,6.0,9.0
163641,103936,39232,'2013-09-27 00:00:00',78.0,78.0,right,high,high,78.0,70.0,56.0,78.0,73.0,81.0,84.0,84.0,72.0,79.0,85.0,83.0,82.0,77.0,79.0,74.0,68.0,75.0,67.0,76.0,66.0,64.0,80.0,73.0,80.0,45.0,55.0,55.0,6.0,8.0,15.0,6.0,9.0
163642,103936,39232,'2013-09-20 00:00:00',78.0,78.0,right,high,high,78.0,70.0,56.0,78.0,75.0,81.0,84.0,84.0,72.0,79.0,85.0,83.0,82.0,77.0,79.0,74.0,68.0,75.0,67.0,76.0,66.0,64.0,80.0,73.0,80.0,51.0,56.0,56.0,6.0,8.0,15.0,6.0,9.0
163643,103936,39232,'2013-04-26 00:00:00',78.0,78.0,right,high,high,79.0,68.0,60.0,79.0,76.0,82.0,86.0,84.0,69.0,78.0,85.0,85.0,83.0,78.0,79.0,76.0,67.0,73.0,65.0,76.0,72.0,68.0,80.0,73.0,80.0,56.0,68.0,64.0,6.0,8.0,15.0,6.0,9.0
163644,103936,39232,'2013-04-19 00:00:00',78.0,78.0,right,high,high,79.0,68.0,60.0,79.0,76.0,82.0,86.0,84.0,69.0,78.0,85.0,83.0,83.0,78.0,79.0,76.0,67.0,64.0,61.0,76.0,72.0,68.0,80.0,73.0,80.0,56.0,68.0,64.0,6.0,8.0,15.0,6.0,9.0
163645,103936,39232,'2013-04-12 00:00:00',78.0,78.0,right,high,high,79.0,68.0,60.0,79.0,76.0,82.0,86.0,84.0,69.0,78.0,85.0,85.0,81.0,78.0,79.0,76.0,67.0,64.0,61.0,76.0,72.0,68.0,80.0,73.0,80.0,56.0,68.0,64.0,6.0,8.0,15.0,6.0,9.0
163646,103936,39232,'2013-02-22 00:00:00',78.0,78.0,right,high,high,79.0,68.0,64.0,79.0,76.0,82.0,86.0,84.0,69.0,78.0,85.0,85.0,81.0,78.0,79.0,76.0,67.0,64.0,61.0,76.0,74.0,68.0,80.0,73.0,80.0,56.0,68.0,64.0,6.0,8.0,15.0,6.0,9.0
163647,103936,39232,'2013-02-15 00:00:00',78.0,78.0,right,high,high,77.0,70.0,64.0,79.0,78.0,84.0,86.0,84.0,69.0,78.0,82.0,85.0,81.0,78.0,79.0,76.0,67.0,64.0,61.0,78.0,79.0,68.0,80.0,73.0,80.0,58.0,72.0,74.0,6.0,8.0,15.0,6.0,9.0
163648,103936,39232,'2012-08-31 00:00:00',80.0,80.0,right,high,high,82.0,70.0,68.0,78.0,78.0,80.0,86.0,84.0,74.0,78.0,86.0,84.0,82.0,76.0,78.0,76.0,68.0,86.0,62.0,78.0,80.0,68.0,76.0,76.0,80.0,58.0,70.0,70.0,6.0,8.0,15.0,6.0,9.0
163649,103936,39232,'2012-02-22 00:00:00',80.0,82.0,right,high,high,82.0,70.0,68.0,78.0,78.0,76.0,87.0,85.0,75.0,78.0,84.0,84.0,78.0,78.0,78.0,76.0,68.0,92.0,63.0,77.0,80.0,68.0,78.0,75.0,80.0,58.0,70.0,70.0,6.0,8.0,15.0,6.0,9.0
163650,103936,39232,'2011-08-30 00:00:00',78.0,80.0,right,high,high,80.0,70.0,65.0,75.0,75.0,76.0,84.0,83.0,73.0,75.0,84.0,84.0,76.0,74.0,72.0,74.0,63.0,91.0,63.0,77.0,80.0,62.0,76.0,75.0,72.0,55.0,68.0,69.0,6.0,8.0,15.0,6.0,9.0
163651,103936,39232,'2011-02-22 00:00:00',78.0,84.0,right,high,high,82.0,65.0,60.0,76.0,75.0,78.0,82.0,82.0,67.0,78.0,83.0,83.0,78.0,75.0,75.0,75.0,64.0,90.0,70.0,78.0,80.0,58.0,76.0,76.0,72.0,45.0,63.0,63.0,6.0,8.0,15.0,6.0,9.0
163652,103936,39232,'2010-08-30 00:00:00',79.0,84.0,right,high,high,84.0,70.0,60.0,78.0,75.0,80.0,82.0,72.0,71.0,78.0,85.0,83.0,78.0,76.0,75.0,75.0,64.0,86.0,72.0,70.0,80.0,59.0,73.0,78.0,71.0,45.0,63.0,63.0,6.0,8.0,15.0,6.0,9.0
163653,103936,39232,'2010-02-22 00:00:00',78.0,80.0,right,high,high,77.0,69.0,60.0,76.0,75.0,78.0,82.0,76.0,75.0,77.0,85.0,83.0,78.0,74.0,75.0,78.0,64.0,85.0,69.0,70.0,70.0,82.0,79.0,78.0,77.0,55.0,57.0,63.0,10.0,20.0,75.0,20.0,20.0
163654,103936,39232,'2009-08-30 00:00:00',78.0,80.0,right,high,high,77.0,69.0,60.0,76.0,75.0,78.0,82.0,76.0,75.0,77.0,85.0,83.0,78.0,79.0,75.0,78.0,64.0,85.0,69.0,70.0,73.0,82.0,79.0,78.0,77.0,65.0,67.0,63.0,10.0,20.0,75.0,20.0,20.0
163655,103936,39232,'2009-02-22 00:00:00',76.0,80.0,right,high,high,70.0,74.0,65.0,73.0,75.0,77.0,82.0,69.0,67.0,77.0,85.0,82.0,78.0,78.0,75.0,74.0,64.0,84.0,70.0,68.0,70.0,76.0,77.0,78.0,75.0,53.0,52.0,63.0,12.0,20.0,67.0,20.0,20.0
163656,103936,39232,'2008-08-30 00:00:00',76.0,78.0,right,high,high,66.0,74.0,65.0,74.0,75.0,81.0,82.0,68.0,63.0,80.0,85.0,82.0,78.0,77.0,75.0,76.0,64.0,80.0,70.0,67.0,69.0,78.0,76.0,78.0,74.0,53.0,52.0,63.0,12.0,20.0,63.0,20.0,20.0
163657,103936,39232,'2007-08-30 00:00:00',73.0,76.0,right,high,high,43.0,69.0,68.0,53.0,75.0,71.0,82.0,53.0,44.0,73.0,74.0,71.0,78.0,69.0,75.0,76.0,64.0,79.0,80.0,64.0,69.0,61.0,66.0,78.0,64.0,38.0,32.0,63.0,12.0,20.0,44.0,20.0,20.0
163658,103936,39232,'2007-02-22 00:00:00',73.0,76.0,right,high,high,43.0,69.0,68.0,53.0,75.0,71.0,82.0,64.0,44.0,73.0,74.0,71.0,78.0,69.0,75.0,76.0,64.0,79.0,80.0,64.0,69.0,61.0,66.0,78.0,64.0,38.0,32.0,63.0,12.0,15.0,44.0,12.0,15.0
163659,4731,30747,'2013-07-12 00:00:00',72.0,72.0,right,high,medium,68.0,66.0,70.0,74.0,64.0,70.0,60.0,50.0,72.0,74.0,69.0,68.0,68.0,72.0,70.0,74.0,68.0,67.0,66.0,62.0,78.0,68.0,72.0,72.0,65.0,62.0,70.0,68.0,10.0,9.0,7.0,12.0,6.0
163660,4731,30747,'2013-06-07 00:00:00',72.0,72.0,right,high,medium,68.0,66.0,70.0,74.0,64.0,70.0,60.0,50.0,72.0,74.0,69.0,68.0,68.0,72.0,70.0,74.0,68.0,67.0,66.0,62.0,78.0,68.0,72.0,72.0,65.0,62.0,70.0,68.0,10.0,9.0,7.0,12.0,6.0
163661,4731,30747,'2013-02-22 00:00:00',72.0,72.0,right,high,medium,68.0,66.0,70.0,74.0,64.0,70.0,60.0,50.0,72.0,74.0,69.0,68.0,68.0,72.0,70.0,74.0,68.0,67.0,66.0,62.0,78.0,68.0,72.0,72.0,65.0,62.0,70.0,68.0,10.0,9.0,7.0,12.0,6.0
163662,4731,30747,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,68.0,66.0,70.0,74.0,64.0,70.0,60.0,50.0,72.0,74.0,69.0,68.0,68.0,72.0,70.0,74.0,68.0,67.0,66.0,62.0,80.0,68.0,72.0,72.0,65.0,62.0,70.0,68.0,10.0,9.0,7.0,12.0,6.0
163663,4731,30747,'2012-08-31 00:00:00',73.0,73.0,right,high,medium,70.0,69.0,72.0,76.0,66.0,70.0,68.0,65.0,74.0,74.0,76.0,69.0,72.0,74.0,70.0,74.0,72.0,74.0,69.0,64.0,80.0,70.0,72.0,72.0,73.0,62.0,70.0,68.0,10.0,9.0,7.0,12.0,6.0
163664,4731,30747,'2011-08-30 00:00:00',76.0,76.0,right,high,medium,70.0,70.0,72.0,78.0,69.0,70.0,68.0,65.0,76.0,76.0,78.0,73.0,73.0,78.0,71.0,76.0,75.0,78.0,72.0,70.0,80.0,73.0,73.0,77.0,76.0,64.0,72.0,70.0,10.0,9.0,7.0,12.0,6.0
163665,4731,30747,'2011-02-22 00:00:00',78.0,85.0,right,high,medium,76.0,70.0,74.0,80.0,69.0,75.0,68.0,65.0,77.0,80.0,78.0,78.0,74.0,80.0,74.0,80.0,73.0,85.0,73.0,75.0,82.0,70.0,79.0,80.0,76.0,72.0,80.0,78.0,10.0,9.0,7.0,12.0,6.0
163666,4731,30747,'2010-08-30 00:00:00',78.0,85.0,right,high,medium,76.0,70.0,74.0,80.0,69.0,75.0,68.0,65.0,77.0,80.0,78.0,78.0,74.0,80.0,74.0,80.0,73.0,85.0,76.0,75.0,82.0,70.0,79.0,80.0,76.0,72.0,80.0,78.0,10.0,9.0,7.0,12.0,6.0
163667,4731,30747,'2010-02-22 00:00:00',79.0,84.0,right,high,medium,79.0,72.0,74.0,81.0,69.0,74.0,68.0,64.0,78.0,79.0,81.0,80.0,74.0,78.0,74.0,82.0,73.0,81.0,76.0,75.0,82.0,86.0,85.0,80.0,84.0,69.0,79.0,78.0,10.0,22.0,78.0,22.0,22.0
163668,4731,30747,'2009-08-30 00:00:00',79.0,84.0,right,high,medium,78.0,72.0,74.0,79.0,69.0,74.0,68.0,64.0,77.0,79.0,81.0,80.0,74.0,81.0,74.0,82.0,73.0,85.0,78.0,75.0,82.0,86.0,85.0,80.0,84.0,69.0,79.0,78.0,10.0,22.0,77.0,22.0,22.0
163669,4731,30747,'2009-02-22 00:00:00',81.0,84.0,right,high,medium,78.0,72.0,77.0,86.0,69.0,74.0,68.0,73.0,79.0,79.0,84.0,83.0,74.0,77.0,74.0,81.0,73.0,92.0,80.0,75.0,80.0,84.0,83.0,80.0,84.0,69.0,85.0,78.0,10.0,22.0,79.0,22.0,22.0
163670,4731,30747,'2008-08-30 00:00:00',81.0,84.0,right,high,medium,78.0,72.0,79.0,86.0,69.0,72.0,68.0,75.0,79.0,79.0,84.0,83.0,74.0,77.0,74.0,81.0,73.0,95.0,80.0,76.0,80.0,84.0,83.0,80.0,84.0,68.0,85.0,78.0,10.0,22.0,79.0,22.0,22.0
163671,4731,30747,'2007-08-30 00:00:00',83.0,84.0,right,high,medium,85.0,79.0,79.0,83.0,69.0,80.0,68.0,75.0,76.0,85.0,84.0,83.0,74.0,72.0,74.0,81.0,73.0,95.0,71.0,73.0,80.0,90.0,82.0,80.0,82.0,61.0,85.0,78.0,10.0,22.0,76.0,22.0,22.0
163672,4731,30747,'2007-02-22 00:00:00',83.0,86.0,right,high,medium,85.0,79.0,79.0,83.0,69.0,80.0,68.0,82.0,76.0,85.0,84.0,83.0,74.0,72.0,74.0,81.0,73.0,95.0,71.0,73.0,80.0,90.0,82.0,80.0,82.0,61.0,85.0,78.0,10.0,9.0,76.0,6.0,9.0
163673,177960,37522,'2015-11-06 00:00:00',67.0,67.0,left,high,high,68.0,57.0,54.0,69.0,60.0,64.0,71.0,68.0,65.0,70.0,66.0,62.0,64.0,71.0,88.0,70.0,62.0,71.0,56.0,69.0,71.0,63.0,67.0,66.0,62.0,51.0,56.0,60.0,8.0,16.0,10.0,8.0,6.0
163674,177960,37522,'2015-09-21 00:00:00',68.0,68.0,left,high,high,68.0,63.0,54.0,69.0,60.0,67.0,71.0,68.0,65.0,70.0,73.0,67.0,70.0,71.0,88.0,70.0,62.0,74.0,62.0,69.0,71.0,63.0,67.0,66.0,62.0,51.0,61.0,60.0,8.0,16.0,10.0,8.0,6.0
163675,177960,37522,'2014-02-21 00:00:00',68.0,68.0,left,high,high,68.0,63.0,54.0,69.0,60.0,67.0,71.0,68.0,65.0,70.0,73.0,67.0,70.0,71.0,88.0,70.0,62.0,74.0,62.0,69.0,71.0,63.0,67.0,66.0,62.0,51.0,61.0,60.0,8.0,16.0,10.0,8.0,6.0
163676,177960,37522,'2013-11-29 00:00:00',68.0,68.0,left,high,high,68.0,63.0,54.0,69.0,60.0,67.0,71.0,68.0,65.0,70.0,73.0,67.0,70.0,71.0,88.0,70.0,62.0,74.0,62.0,69.0,71.0,63.0,67.0,66.0,62.0,51.0,61.0,60.0,8.0,16.0,10.0,8.0,6.0
163677,177960,37522,'2013-11-08 00:00:00',68.0,68.0,left,medium,medium,68.0,63.0,54.0,69.0,60.0,63.0,71.0,68.0,65.0,70.0,70.0,64.0,66.0,71.0,88.0,70.0,62.0,74.0,62.0,69.0,71.0,63.0,67.0,66.0,62.0,51.0,61.0,60.0,8.0,16.0,10.0,8.0,6.0
163678,177960,37522,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,70.0,63.0,54.0,69.0,60.0,63.0,71.0,68.0,65.0,70.0,70.0,64.0,66.0,71.0,88.0,70.0,62.0,74.0,62.0,69.0,71.0,63.0,67.0,66.0,62.0,51.0,61.0,60.0,8.0,16.0,10.0,8.0,6.0
163679,177960,37522,'2013-08-16 00:00:00',68.0,68.0,left,medium,medium,70.0,60.0,54.0,69.0,60.0,63.0,71.0,68.0,65.0,70.0,69.0,64.0,64.0,71.0,85.0,70.0,60.0,72.0,58.0,69.0,71.0,63.0,67.0,66.0,62.0,51.0,61.0,60.0,8.0,16.0,10.0,8.0,6.0
163680,177960,37522,'2013-05-31 00:00:00',68.0,68.0,left,medium,medium,70.0,60.0,54.0,69.0,60.0,63.0,71.0,68.0,65.0,70.0,69.0,64.0,64.0,71.0,85.0,70.0,60.0,72.0,58.0,69.0,71.0,63.0,67.0,66.0,62.0,51.0,61.0,60.0,8.0,16.0,10.0,8.0,6.0
163681,177960,37522,'2013-05-10 00:00:00',68.0,68.0,left,medium,medium,70.0,60.0,54.0,69.0,60.0,63.0,71.0,68.0,65.0,70.0,69.0,64.0,64.0,71.0,85.0,70.0,60.0,72.0,58.0,69.0,71.0,63.0,67.0,66.0,62.0,51.0,61.0,60.0,8.0,16.0,10.0,8.0,6.0
163682,177960,37522,'2013-03-22 00:00:00',68.0,68.0,left,medium,medium,70.0,60.0,54.0,69.0,60.0,63.0,71.0,68.0,65.0,70.0,69.0,64.0,64.0,71.0,85.0,70.0,60.0,72.0,58.0,69.0,71.0,63.0,67.0,61.0,62.0,51.0,61.0,60.0,8.0,16.0,10.0,8.0,6.0
163683,177960,37522,'2013-03-08 00:00:00',65.0,65.0,left,medium,medium,70.0,55.0,54.0,67.0,60.0,63.0,71.0,68.0,61.0,70.0,69.0,64.0,64.0,71.0,85.0,70.0,60.0,72.0,58.0,69.0,71.0,63.0,67.0,61.0,62.0,43.0,55.0,51.0,8.0,16.0,10.0,8.0,6.0
163684,177960,37522,'2013-02-22 00:00:00',65.0,65.0,left,medium,medium,70.0,55.0,54.0,67.0,60.0,63.0,71.0,68.0,61.0,70.0,69.0,64.0,64.0,71.0,85.0,70.0,60.0,72.0,58.0,69.0,71.0,63.0,67.0,61.0,62.0,43.0,55.0,51.0,8.0,16.0,10.0,8.0,6.0
163685,177960,37522,'2013-02-15 00:00:00',66.0,66.0,left,medium,medium,70.0,55.0,54.0,67.0,60.0,63.0,71.0,68.0,61.0,70.0,69.0,64.0,64.0,71.0,85.0,70.0,60.0,72.0,58.0,69.0,71.0,63.0,67.0,61.0,62.0,43.0,55.0,51.0,8.0,16.0,10.0,8.0,6.0
163686,177960,37522,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,73.0,58.0,56.0,70.0,62.0,66.0,73.0,70.0,64.0,72.0,69.0,64.0,64.0,71.0,85.0,72.0,60.0,72.0,58.0,71.0,71.0,63.0,67.0,74.0,64.0,46.0,58.0,54.0,8.0,16.0,10.0,8.0,6.0
163687,177960,37522,'2011-08-30 00:00:00',69.0,69.0,left,medium,medium,73.0,58.0,56.0,70.0,62.0,66.0,73.0,70.0,64.0,72.0,69.0,64.0,64.0,71.0,81.0,72.0,60.0,71.0,58.0,71.0,71.0,63.0,67.0,74.0,64.0,46.0,58.0,54.0,8.0,16.0,10.0,8.0,6.0
163688,177960,37522,'2011-02-22 00:00:00',70.0,74.0,left,medium,medium,73.0,58.0,56.0,70.0,62.0,66.0,73.0,70.0,64.0,72.0,70.0,74.0,70.0,71.0,70.0,72.0,64.0,74.0,66.0,71.0,71.0,63.0,67.0,74.0,64.0,46.0,58.0,54.0,8.0,16.0,10.0,8.0,6.0
163689,177960,37522,'2010-08-30 00:00:00',70.0,71.0,left,medium,medium,73.0,58.0,56.0,70.0,62.0,66.0,73.0,70.0,64.0,72.0,72.0,74.0,70.0,71.0,70.0,72.0,64.0,74.0,66.0,71.0,71.0,63.0,67.0,74.0,64.0,46.0,58.0,54.0,8.0,16.0,10.0,8.0,6.0
163690,177960,37522,'2010-02-22 00:00:00',70.0,72.0,left,medium,medium,72.0,60.0,59.0,70.0,62.0,68.0,73.0,64.0,71.0,70.0,71.0,69.0,70.0,73.0,70.0,72.0,64.0,72.0,64.0,65.0,69.0,70.0,69.0,74.0,70.0,59.0,63.0,54.0,9.0,20.0,71.0,20.0,20.0
163691,177960,37522,'2009-08-30 00:00:00',70.0,75.0,left,medium,medium,70.0,63.0,61.0,68.0,62.0,66.0,73.0,62.0,68.0,70.0,78.0,77.0,70.0,74.0,70.0,73.0,64.0,70.0,64.0,64.0,69.0,71.0,70.0,74.0,71.0,51.0,55.0,54.0,7.0,20.0,68.0,20.0,20.0
163692,177960,37522,'2008-08-30 00:00:00',63.0,71.0,right,medium,medium,72.0,65.0,61.0,78.0,62.0,65.0,73.0,65.0,75.0,67.0,68.0,57.0,70.0,68.0,70.0,69.0,64.0,41.0,43.0,62.0,49.0,68.0,61.0,74.0,58.0,51.0,46.0,54.0,7.0,20.0,75.0,20.0,20.0
163693,177960,37522,'2007-08-30 00:00:00',64.0,71.0,right,medium,medium,72.0,65.0,61.0,78.0,62.0,65.0,73.0,65.0,75.0,67.0,68.0,57.0,70.0,68.0,70.0,69.0,64.0,41.0,43.0,62.0,49.0,68.0,61.0,74.0,58.0,51.0,46.0,54.0,7.0,20.0,75.0,20.0,20.0
163694,177960,37522,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,72.0,65.0,61.0,78.0,62.0,65.0,73.0,58.0,75.0,67.0,68.0,57.0,70.0,68.0,70.0,69.0,64.0,41.0,43.0,62.0,49.0,68.0,61.0,74.0,58.0,51.0,46.0,54.0,7.0,3.0,75.0,6.0,7.0
163695,229625,232110,'2016-04-28 00:00:00',61.0,68.0,right,medium,low,60.0,55.0,69.0,39.0,53.0,64.0,55.0,41.0,38.0,59.0,80.0,59.0,65.0,64.0,55.0,62.0,78.0,73.0,76.0,45.0,48.0,19.0,64.0,63.0,56.0,17.0,28.0,31.0,12.0,13.0,10.0,8.0,9.0
163696,229625,232110,'2015-09-25 00:00:00',60.0,67.0,right,medium,low,60.0,55.0,69.0,39.0,53.0,64.0,55.0,41.0,38.0,59.0,80.0,59.0,65.0,64.0,55.0,62.0,78.0,73.0,76.0,45.0,48.0,19.0,64.0,63.0,56.0,17.0,28.0,31.0,12.0,13.0,10.0,8.0,9.0
163697,229625,232110,'2015-09-21 00:00:00',60.0,67.0,right,medium,low,60.0,55.0,69.0,39.0,53.0,64.0,55.0,41.0,38.0,59.0,80.0,59.0,65.0,64.0,55.0,62.0,78.0,73.0,75.0,45.0,39.0,16.0,64.0,63.0,56.0,17.0,28.0,31.0,12.0,13.0,10.0,8.0,9.0
163698,229625,232110,'2007-02-22 00:00:00',60.0,67.0,right,medium,low,60.0,55.0,69.0,39.0,53.0,64.0,55.0,41.0,38.0,59.0,80.0,59.0,65.0,64.0,55.0,62.0,78.0,73.0,75.0,45.0,39.0,16.0,64.0,63.0,56.0,17.0,28.0,31.0,12.0,13.0,10.0,8.0,9.0
163699,198857,111739,'2016-03-24 00:00:00',70.0,71.0,right,low,medium,20.0,21.0,74.0,49.0,17.0,45.0,28.0,27.0,49.0,51.0,55.0,55.0,55.0,61.0,33.0,43.0,65.0,67.0,87.0,34.0,65.0,69.0,13.0,24.0,38.0,73.0,75.0,70.0,13.0,8.0,6.0,13.0,15.0
163700,198857,111739,'2016-02-11 00:00:00',70.0,72.0,right,low,medium,20.0,21.0,74.0,49.0,17.0,45.0,28.0,27.0,49.0,51.0,55.0,55.0,55.0,61.0,33.0,43.0,65.0,67.0,87.0,34.0,65.0,69.0,13.0,24.0,38.0,73.0,75.0,70.0,13.0,8.0,6.0,13.0,15.0
163701,198857,111739,'2016-01-21 00:00:00',70.0,73.0,right,low,medium,20.0,21.0,74.0,49.0,17.0,45.0,28.0,27.0,49.0,51.0,55.0,55.0,55.0,61.0,33.0,43.0,65.0,67.0,87.0,34.0,65.0,69.0,13.0,24.0,38.0,73.0,75.0,70.0,13.0,8.0,6.0,13.0,15.0
163702,198857,111739,'2016-01-14 00:00:00',71.0,74.0,right,low,medium,20.0,21.0,74.0,49.0,17.0,45.0,28.0,27.0,49.0,51.0,55.0,55.0,55.0,61.0,33.0,43.0,77.0,67.0,87.0,34.0,65.0,69.0,13.0,24.0,38.0,73.0,75.0,70.0,13.0,8.0,6.0,13.0,15.0
163703,198857,111739,'2015-09-21 00:00:00',71.0,75.0,right,low,medium,20.0,21.0,74.0,49.0,17.0,45.0,28.0,27.0,49.0,51.0,55.0,55.0,55.0,61.0,33.0,43.0,77.0,67.0,87.0,34.0,65.0,69.0,13.0,24.0,38.0,76.0,76.0,70.0,13.0,8.0,6.0,13.0,15.0
163704,198857,111739,'2015-03-27 00:00:00',68.0,75.0,right,low,medium,25.0,20.0,67.0,44.0,25.0,44.0,27.0,26.0,54.0,52.0,55.0,54.0,54.0,63.0,33.0,42.0,75.0,65.0,85.0,33.0,68.0,68.0,25.0,23.0,37.0,69.0,69.0,67.0,12.0,7.0,5.0,12.0,14.0
163705,198857,111739,'2015-02-20 00:00:00',68.0,75.0,right,low,medium,25.0,20.0,66.0,44.0,25.0,44.0,27.0,26.0,54.0,52.0,55.0,54.0,54.0,63.0,33.0,42.0,75.0,65.0,85.0,33.0,67.0,68.0,25.0,23.0,37.0,69.0,69.0,67.0,12.0,7.0,5.0,12.0,14.0
163706,198857,111739,'2014-10-17 00:00:00',67.0,74.0,right,low,medium,25.0,20.0,66.0,44.0,25.0,44.0,27.0,26.0,54.0,52.0,55.0,54.0,54.0,62.0,33.0,42.0,75.0,65.0,85.0,33.0,67.0,67.0,25.0,23.0,37.0,69.0,69.0,67.0,12.0,7.0,5.0,12.0,14.0
163707,198857,111739,'2014-10-02 00:00:00',68.0,74.0,right,low,medium,25.0,20.0,66.0,44.0,25.0,44.0,27.0,26.0,54.0,52.0,55.0,54.0,54.0,62.0,33.0,42.0,75.0,65.0,85.0,33.0,69.0,67.0,25.0,28.0,37.0,69.0,69.0,67.0,12.0,7.0,5.0,12.0,14.0
163708,198857,111739,'2014-09-18 00:00:00',68.0,74.0,right,low,medium,34.0,30.0,66.0,44.0,31.0,44.0,42.0,36.0,54.0,52.0,55.0,54.0,54.0,62.0,33.0,52.0,75.0,65.0,85.0,43.0,69.0,67.0,22.0,38.0,52.0,69.0,69.0,67.0,12.0,7.0,5.0,12.0,14.0
163709,198857,111739,'2014-06-06 00:00:00',67.0,75.0,right,low,medium,35.0,31.0,67.0,45.0,32.0,48.0,43.0,37.0,55.0,55.0,55.0,59.0,54.0,63.0,33.0,53.0,75.0,65.0,85.0,44.0,70.0,68.0,23.0,39.0,53.0,66.0,66.0,63.0,13.0,8.0,6.0,13.0,15.0
163710,198857,111739,'2014-04-11 00:00:00',67.0,75.0,right,low,medium,35.0,31.0,67.0,45.0,32.0,48.0,43.0,37.0,55.0,55.0,55.0,59.0,54.0,63.0,33.0,53.0,75.0,65.0,85.0,44.0,70.0,69.0,23.0,39.0,53.0,66.0,66.0,63.0,13.0,8.0,6.0,13.0,15.0
163711,198857,111739,'2013-09-20 00:00:00',67.0,72.0,right,low,medium,37.0,31.0,67.0,46.0,32.0,48.0,43.0,37.0,53.0,54.0,51.0,53.0,54.0,64.0,33.0,53.0,75.0,65.0,83.0,44.0,70.0,69.0,23.0,40.0,53.0,66.0,66.0,63.0,13.0,8.0,6.0,13.0,15.0
163712,198857,111739,'2013-07-05 00:00:00',67.0,72.0,right,low,medium,37.0,31.0,69.0,46.0,32.0,48.0,43.0,37.0,53.0,54.0,51.0,53.0,52.0,64.0,33.0,53.0,74.0,64.0,82.0,44.0,69.0,70.0,23.0,45.0,53.0,68.0,67.0,64.0,13.0,8.0,6.0,13.0,15.0
163713,198857,111739,'2013-02-22 00:00:00',67.0,72.0,right,low,medium,37.0,31.0,69.0,46.0,32.0,48.0,43.0,37.0,53.0,54.0,51.0,53.0,52.0,64.0,33.0,53.0,74.0,64.0,82.0,44.0,69.0,70.0,23.0,45.0,53.0,68.0,67.0,64.0,13.0,8.0,6.0,13.0,15.0
163714,198857,111739,'2013-02-15 00:00:00',67.0,72.0,right,low,medium,37.0,31.0,69.0,46.0,32.0,48.0,43.0,37.0,53.0,54.0,51.0,53.0,52.0,64.0,33.0,53.0,74.0,64.0,82.0,44.0,69.0,70.0,23.0,45.0,53.0,68.0,67.0,64.0,13.0,8.0,6.0,13.0,15.0
163715,198857,111739,'2012-08-31 00:00:00',66.0,72.0,right,low,medium,37.0,31.0,69.0,46.0,32.0,48.0,43.0,37.0,53.0,50.0,51.0,53.0,52.0,64.0,49.0,53.0,74.0,69.0,82.0,44.0,69.0,67.0,23.0,54.0,53.0,66.0,65.0,64.0,13.0,8.0,6.0,13.0,15.0
163716,198857,111739,'2012-02-22 00:00:00',66.0,70.0,right,low,medium,37.0,31.0,65.0,46.0,32.0,48.0,43.0,37.0,53.0,51.0,51.0,46.0,52.0,62.0,33.0,53.0,73.0,72.0,82.0,44.0,75.0,67.0,23.0,39.0,53.0,66.0,65.0,64.0,13.0,8.0,6.0,13.0,15.0
163717,198857,111739,'2011-08-30 00:00:00',64.0,70.0,right,low,medium,37.0,31.0,59.0,46.0,32.0,48.0,43.0,37.0,53.0,51.0,51.0,46.0,52.0,58.0,54.0,53.0,67.0,59.0,82.0,44.0,68.0,64.0,23.0,39.0,53.0,65.0,64.0,62.0,13.0,8.0,6.0,13.0,15.0
163718,198857,111739,'2007-02-22 00:00:00',64.0,70.0,right,low,medium,37.0,31.0,59.0,46.0,32.0,48.0,43.0,37.0,53.0,51.0,51.0,46.0,52.0,58.0,54.0,53.0,67.0,59.0,82.0,44.0,68.0,64.0,23.0,39.0,53.0,65.0,64.0,62.0,13.0,8.0,6.0,13.0,15.0
163719,220048,423223,'2015-10-02 00:00:00',72.0,83.0,right,medium,medium,20.0,20.0,18.0,30.0,20.0,13.0,20.0,22.0,34.0,21.0,50.0,50.0,60.0,71.0,45.0,19.0,70.0,40.0,65.0,21.0,35.0,18.0,12.0,33.0,18.0,20.0,24.0,18.0,73.0,65.0,61.0,71.0,83.0
163720,220048,423223,'2015-09-21 00:00:00',72.0,83.0,right,medium,medium,20.0,20.0,18.0,30.0,20.0,13.0,20.0,22.0,34.0,21.0,50.0,50.0,60.0,71.0,45.0,19.0,70.0,40.0,65.0,21.0,35.0,18.0,12.0,33.0,18.0,20.0,24.0,18.0,73.0,65.0,61.0,71.0,83.0
163721,220048,423223,'2015-08-07 00:00:00',71.0,85.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,21.0,33.0,25.0,50.0,50.0,60.0,70.0,45.0,35.0,70.0,40.0,65.0,20.0,34.0,30.0,20.0,25.0,29.0,25.0,23.0,25.0,72.0,64.0,60.0,70.0,82.0
163722,220048,423223,'2015-05-29 00:00:00',71.0,85.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,21.0,33.0,25.0,50.0,50.0,60.0,70.0,45.0,35.0,70.0,40.0,65.0,20.0,34.0,30.0,20.0,25.0,29.0,25.0,23.0,25.0,72.0,64.0,60.0,70.0,82.0
163723,220048,423223,'2015-05-22 00:00:00',71.0,85.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,21.0,33.0,25.0,50.0,50.0,60.0,69.0,45.0,35.0,70.0,40.0,65.0,20.0,34.0,29.0,25.0,25.0,29.0,25.0,23.0,25.0,73.0,65.0,59.0,69.0,81.0
163724,220048,423223,'2015-01-09 00:00:00',71.0,86.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,21.0,33.0,25.0,50.0,50.0,60.0,69.0,45.0,35.0,70.0,40.0,65.0,20.0,34.0,29.0,25.0,25.0,29.0,25.0,23.0,25.0,73.0,65.0,59.0,69.0,81.0
163725,220048,423223,'2014-09-18 00:00:00',71.0,87.0,right,medium,medium,25.0,25.0,25.0,29.0,25.0,25.0,25.0,21.0,33.0,25.0,50.0,50.0,60.0,69.0,45.0,35.0,70.0,40.0,65.0,20.0,34.0,29.0,25.0,25.0,29.0,25.0,23.0,25.0,73.0,65.0,59.0,69.0,81.0
163726,220048,423223,'2014-05-02 00:00:00',72.0,88.0,right,medium,medium,20.0,20.0,26.0,30.0,20.0,26.0,20.0,22.0,34.0,26.0,50.0,50.0,60.0,70.0,45.0,36.0,70.0,40.0,65.0,20.0,35.0,30.0,20.0,20.0,30.0,20.0,24.0,28.0,74.0,66.0,60.0,70.0,82.0
163727,220048,423223,'2014-04-25 00:00:00',71.0,88.0,right,medium,medium,20.0,20.0,26.0,30.0,20.0,26.0,20.0,22.0,34.0,26.0,50.0,50.0,60.0,70.0,45.0,36.0,70.0,40.0,65.0,20.0,40.0,28.0,20.0,32.0,32.0,20.0,24.0,28.0,72.0,64.0,60.0,70.0,82.0
163728,220048,423223,'2014-04-04 00:00:00',70.0,88.0,right,medium,medium,20.0,20.0,26.0,30.0,20.0,26.0,20.0,22.0,34.0,26.0,50.0,50.0,60.0,70.0,45.0,36.0,70.0,40.0,65.0,20.0,40.0,28.0,20.0,32.0,32.0,20.0,24.0,28.0,71.0,62.0,55.0,70.0,81.0
163729,220048,423223,'2014-03-28 00:00:00',69.0,88.0,right,medium,medium,20.0,20.0,26.0,30.0,20.0,26.0,20.0,22.0,34.0,26.0,50.0,50.0,40.0,70.0,45.0,36.0,70.0,40.0,65.0,20.0,36.0,28.0,20.0,32.0,32.0,20.0,24.0,28.0,70.0,60.0,55.0,70.0,80.0
163730,220048,423223,'2014-03-21 00:00:00',69.0,88.0,right,medium,medium,20.0,20.0,26.0,30.0,20.0,26.0,20.0,22.0,34.0,26.0,50.0,50.0,40.0,70.0,45.0,36.0,70.0,40.0,65.0,20.0,36.0,28.0,20.0,32.0,32.0,20.0,24.0,28.0,70.0,60.0,55.0,70.0,80.0
163731,220048,423223,'2014-03-07 00:00:00',68.0,88.0,right,medium,medium,20.0,20.0,26.0,22.0,20.0,26.0,20.0,22.0,24.0,24.0,50.0,50.0,40.0,66.0,45.0,36.0,70.0,40.0,65.0,20.0,36.0,28.0,20.0,32.0,32.0,20.0,20.0,22.0,68.0,60.0,50.0,70.0,80.0
163732,220048,423223,'2014-02-28 00:00:00',68.0,88.0,right,medium,medium,20.0,20.0,26.0,22.0,20.0,26.0,20.0,22.0,24.0,24.0,55.0,55.0,40.0,66.0,45.0,36.0,70.0,40.0,65.0,20.0,36.0,28.0,20.0,32.0,32.0,20.0,20.0,22.0,68.0,60.0,50.0,70.0,80.0
163733,220048,423223,'2014-02-21 00:00:00',68.0,88.0,right,medium,medium,25.0,25.0,26.0,22.0,25.0,24.0,25.0,22.0,20.0,22.0,55.0,55.0,40.0,66.0,45.0,36.0,70.0,40.0,65.0,25.0,30.0,25.0,25.0,20.0,32.0,25.0,25.0,22.0,68.0,60.0,50.0,70.0,80.0
163734,220048,423223,'2014-02-14 00:00:00',68.0,88.0,right,medium,medium,25.0,25.0,26.0,22.0,25.0,25.0,25.0,22.0,20.0,22.0,46.0,43.0,39.0,70.0,45.0,36.0,70.0,50.0,65.0,25.0,30.0,25.0,25.0,20.0,32.0,25.0,25.0,22.0,70.0,60.0,50.0,74.0,72.0
163735,220048,423223,'2014-02-07 00:00:00',66.0,88.0,right,medium,medium,25.0,25.0,20.0,24.0,20.0,25.0,20.0,25.0,20.0,22.0,46.0,43.0,39.0,70.0,45.0,22.0,70.0,50.0,65.0,25.0,21.0,24.0,25.0,21.0,26.0,25.0,25.0,25.0,64.0,60.0,50.0,68.0,72.0
163736,220048,423223,'2013-11-15 00:00:00',60.0,79.0,right,medium,medium,25.0,25.0,20.0,24.0,20.0,25.0,20.0,25.0,20.0,22.0,46.0,43.0,39.0,59.0,55.0,22.0,55.0,58.0,65.0,25.0,21.0,24.0,25.0,21.0,26.0,25.0,25.0,25.0,61.0,57.0,56.0,58.0,67.0
163737,220048,423223,'2013-09-20 00:00:00',57.0,63.0,right,medium,medium,25.0,25.0,20.0,24.0,20.0,25.0,20.0,25.0,20.0,22.0,46.0,43.0,39.0,57.0,55.0,22.0,55.0,58.0,65.0,25.0,21.0,24.0,25.0,21.0,26.0,25.0,25.0,25.0,59.0,55.0,54.0,56.0,59.0
163738,220048,423223,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,25.0,25.0,20.0,24.0,20.0,25.0,20.0,25.0,20.0,22.0,46.0,43.0,39.0,57.0,55.0,22.0,55.0,58.0,65.0,25.0,21.0,24.0,25.0,21.0,26.0,25.0,25.0,25.0,59.0,55.0,54.0,56.0,59.0
163739,201222,213341,'2016-05-12 00:00:00',62.0,67.0,left,low,medium,49.0,22.0,53.0,58.0,22.0,42.0,46.0,27.0,49.0,61.0,60.0,58.0,45.0,46.0,59.0,62.0,69.0,63.0,72.0,35.0,64.0,66.0,26.0,39.0,36.0,70.0,71.0,71.0,10.0,10.0,7.0,8.0,12.0
163740,201222,213341,'2015-09-21 00:00:00',61.0,66.0,left,low,medium,41.0,22.0,49.0,54.0,22.0,42.0,46.0,27.0,49.0,61.0,60.0,58.0,45.0,46.0,59.0,62.0,69.0,63.0,72.0,35.0,64.0,66.0,26.0,39.0,36.0,70.0,71.0,71.0,10.0,10.0,7.0,8.0,12.0
163741,201222,213341,'2013-07-05 00:00:00',61.0,66.0,left,low,medium,41.0,22.0,49.0,54.0,22.0,42.0,46.0,27.0,49.0,61.0,60.0,58.0,45.0,46.0,59.0,62.0,69.0,63.0,72.0,35.0,64.0,66.0,26.0,39.0,36.0,70.0,71.0,71.0,10.0,10.0,7.0,8.0,12.0
163742,201222,213341,'2013-06-07 00:00:00',61.0,66.0,left,low,medium,41.0,22.0,49.0,54.0,22.0,42.0,46.0,27.0,49.0,61.0,60.0,58.0,45.0,46.0,59.0,62.0,69.0,63.0,72.0,35.0,64.0,66.0,26.0,39.0,36.0,70.0,71.0,71.0,10.0,10.0,7.0,8.0,12.0
163743,201222,213341,'2013-02-22 00:00:00',63.0,66.0,left,low,medium,41.0,22.0,49.0,54.0,22.0,42.0,46.0,27.0,49.0,61.0,60.0,58.0,45.0,46.0,59.0,62.0,69.0,63.0,72.0,35.0,64.0,66.0,26.0,39.0,36.0,70.0,71.0,71.0,10.0,10.0,7.0,8.0,12.0
163744,201222,213341,'2013-02-15 00:00:00',63.0,66.0,left,low,medium,41.0,22.0,49.0,54.0,22.0,42.0,46.0,27.0,49.0,61.0,60.0,58.0,45.0,46.0,59.0,62.0,69.0,63.0,72.0,35.0,64.0,66.0,26.0,39.0,36.0,70.0,71.0,71.0,10.0,10.0,7.0,8.0,12.0
163745,201222,213341,'2012-08-31 00:00:00',63.0,66.0,left,low,medium,41.0,22.0,49.0,54.0,22.0,42.0,46.0,27.0,49.0,61.0,60.0,55.0,45.0,46.0,59.0,62.0,69.0,63.0,72.0,35.0,64.0,66.0,26.0,39.0,36.0,70.0,71.0,71.0,10.0,10.0,7.0,8.0,12.0
163746,201222,213341,'2012-02-22 00:00:00',63.0,66.0,left,low,medium,41.0,22.0,49.0,54.0,22.0,42.0,46.0,27.0,49.0,61.0,60.0,58.0,40.0,46.0,59.0,62.0,69.0,63.0,70.0,35.0,64.0,66.0,26.0,39.0,36.0,70.0,71.0,71.0,10.0,10.0,7.0,8.0,12.0
163747,201222,213341,'2011-08-30 00:00:00',63.0,66.0,left,low,medium,41.0,22.0,49.0,54.0,22.0,42.0,46.0,27.0,49.0,61.0,60.0,58.0,40.0,46.0,59.0,62.0,68.0,63.0,70.0,35.0,64.0,66.0,26.0,39.0,36.0,70.0,71.0,71.0,10.0,10.0,7.0,8.0,12.0
163748,201222,213341,'2011-02-22 00:00:00',63.0,74.0,left,low,medium,41.0,22.0,49.0,54.0,22.0,42.0,46.0,27.0,49.0,61.0,69.0,71.0,65.0,46.0,68.0,62.0,72.0,68.0,71.0,35.0,64.0,66.0,26.0,39.0,36.0,70.0,71.0,71.0,10.0,10.0,7.0,8.0,12.0
163749,201222,213341,'2010-08-30 00:00:00',56.0,70.0,right,low,medium,41.0,22.0,49.0,38.0,22.0,47.0,46.0,27.0,37.0,47.0,67.0,68.0,40.0,46.0,66.0,64.0,60.0,65.0,55.0,35.0,61.0,59.0,26.0,39.0,36.0,64.0,56.0,56.0,10.0,10.0,7.0,8.0,12.0
163750,201222,213341,'2007-02-22 00:00:00',56.0,70.0,right,low,medium,41.0,22.0,49.0,38.0,22.0,47.0,46.0,27.0,37.0,47.0,67.0,68.0,40.0,46.0,66.0,64.0,60.0,65.0,55.0,35.0,61.0,59.0,26.0,39.0,36.0,64.0,56.0,56.0,10.0,10.0,7.0,8.0,12.0
163751,120270,24456,'2013-05-17 00:00:00',68.0,68.0,right,medium,medium,46.0,65.0,56.0,60.0,70.0,59.0,55.0,69.0,42.0,73.0,63.0,67.0,65.0,65.0,86.0,79.0,68.0,30.0,90.0,75.0,60.0,32.0,70.0,42.0,75.0,29.0,35.0,30.0,7.0,7.0,8.0,5.0,9.0
163752,120270,24456,'2013-03-28 00:00:00',68.0,68.0,right,medium,medium,46.0,65.0,56.0,60.0,71.0,59.0,55.0,72.0,42.0,73.0,63.0,67.0,65.0,65.0,86.0,82.0,68.0,30.0,90.0,78.0,60.0,32.0,70.0,42.0,76.0,29.0,35.0,30.0,7.0,7.0,8.0,5.0,9.0
163753,120270,24456,'2013-03-08 00:00:00',68.0,68.0,right,medium,medium,46.0,65.0,56.0,60.0,71.0,59.0,55.0,72.0,42.0,73.0,63.0,67.0,65.0,65.0,86.0,82.0,68.0,30.0,90.0,78.0,60.0,32.0,70.0,42.0,76.0,29.0,35.0,30.0,7.0,7.0,8.0,5.0,9.0
163754,120270,24456,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,46.0,65.0,56.0,60.0,71.0,59.0,55.0,72.0,42.0,73.0,63.0,67.0,65.0,65.0,86.0,82.0,68.0,30.0,90.0,78.0,60.0,32.0,70.0,42.0,76.0,29.0,35.0,30.0,7.0,7.0,8.0,5.0,9.0
163755,120270,24456,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,52.0,74.0,58.0,68.0,78.0,60.0,55.0,72.0,46.0,75.0,63.0,67.0,64.0,70.0,86.0,88.0,74.0,32.0,90.0,80.0,68.0,32.0,76.0,68.0,76.0,29.0,35.0,30.0,7.0,7.0,8.0,5.0,9.0
163756,120270,24456,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,52.0,74.0,58.0,68.0,78.0,60.0,55.0,64.0,46.0,74.0,64.0,68.0,64.0,74.0,82.0,85.0,74.0,53.0,85.0,70.0,68.0,34.0,76.0,70.0,73.0,29.0,35.0,30.0,7.0,7.0,8.0,5.0,9.0
163757,120270,24456,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,52.0,75.0,68.0,68.0,72.0,60.0,55.0,64.0,46.0,74.0,66.0,73.0,63.0,74.0,82.0,82.0,74.0,60.0,84.0,70.0,60.0,34.0,77.0,70.0,73.0,29.0,35.0,30.0,7.0,7.0,8.0,5.0,9.0
163758,120270,24456,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,52.0,74.0,72.0,65.0,70.0,65.0,55.0,64.0,46.0,69.0,74.0,76.0,68.0,72.0,80.0,78.0,69.0,72.0,78.0,70.0,60.0,34.0,70.0,60.0,73.0,29.0,35.0,30.0,7.0,7.0,8.0,5.0,9.0
163759,120270,24456,'2010-08-30 00:00:00',74.0,76.0,right,medium,medium,51.0,77.0,72.0,65.0,79.0,65.0,55.0,64.0,47.0,69.0,73.0,77.0,65.0,77.0,81.0,83.0,66.0,78.0,78.0,73.0,62.0,37.0,65.0,59.0,75.0,29.0,45.0,40.0,7.0,7.0,8.0,5.0,9.0
163760,120270,24456,'2010-02-22 00:00:00',75.0,79.0,right,medium,medium,51.0,78.0,76.0,64.0,79.0,69.0,55.0,60.0,47.0,70.0,74.0,72.0,65.0,80.0,81.0,83.0,66.0,74.0,84.0,71.0,75.0,75.0,74.0,59.0,80.0,33.0,45.0,40.0,5.0,23.0,47.0,23.0,23.0
163761,120270,24456,'2009-08-30 00:00:00',76.0,79.0,right,medium,medium,53.0,78.0,76.0,66.0,79.0,69.0,55.0,60.0,48.0,70.0,76.0,74.0,65.0,81.0,81.0,83.0,66.0,76.0,84.0,71.0,77.0,75.0,76.0,59.0,80.0,33.0,45.0,40.0,5.0,23.0,48.0,23.0,23.0
163762,120270,24456,'2009-02-22 00:00:00',74.0,79.0,right,medium,medium,33.0,80.0,78.0,70.0,79.0,69.0,55.0,54.0,52.0,71.0,76.0,68.0,65.0,71.0,81.0,83.0,66.0,83.0,84.0,71.0,80.0,76.0,75.0,59.0,81.0,23.0,59.0,40.0,5.0,23.0,52.0,23.0,23.0
163763,120270,24456,'2008-08-30 00:00:00',73.0,79.0,right,medium,medium,33.0,80.0,81.0,64.0,79.0,64.0,55.0,63.0,52.0,71.0,68.0,74.0,65.0,71.0,81.0,83.0,66.0,83.0,84.0,71.0,80.0,76.0,75.0,59.0,81.0,33.0,49.0,40.0,5.0,23.0,52.0,23.0,23.0
163764,120270,24456,'2007-08-30 00:00:00',78.0,79.0,right,medium,medium,33.0,71.0,74.0,68.0,79.0,68.0,55.0,86.0,58.0,71.0,77.0,79.0,65.0,71.0,81.0,88.0,66.0,83.0,82.0,88.0,76.0,74.0,75.0,59.0,76.0,43.0,59.0,40.0,5.0,23.0,58.0,23.0,23.0
163765,120270,24456,'2007-02-22 00:00:00',78.0,79.0,right,medium,medium,33.0,71.0,74.0,68.0,79.0,68.0,55.0,76.0,58.0,71.0,77.0,79.0,65.0,71.0,81.0,88.0,66.0,83.0,82.0,88.0,76.0,74.0,75.0,59.0,76.0,43.0,59.0,40.0,5.0,6.0,58.0,7.0,14.0
163766,120270,24456,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
163767,196889,187360,'2016-05-12 00:00:00',74.0,80.0,left,high,medium,73.0,63.0,42.0,75.0,59.0,80.0,70.0,51.0,67.0,79.0,88.0,79.0,91.0,66.0,92.0,61.0,54.0,67.0,43.0,67.0,44.0,31.0,71.0,72.0,55.0,19.0,30.0,27.0,12.0,10.0,7.0,15.0,9.0
163768,196889,187360,'2016-05-05 00:00:00',74.0,80.0,left,high,medium,73.0,63.0,42.0,75.0,59.0,80.0,70.0,51.0,67.0,79.0,88.0,79.0,91.0,66.0,92.0,61.0,54.0,67.0,43.0,67.0,44.0,31.0,71.0,72.0,55.0,19.0,32.0,29.0,12.0,10.0,7.0,15.0,9.0
163769,196889,187360,'2016-04-21 00:00:00',74.0,80.0,left,high,medium,73.0,63.0,43.0,75.0,59.0,80.0,70.0,51.0,67.0,79.0,88.0,79.0,91.0,66.0,92.0,61.0,54.0,67.0,43.0,67.0,44.0,31.0,71.0,72.0,55.0,19.0,32.0,29.0,12.0,10.0,7.0,15.0,9.0
163770,196889,187360,'2016-03-10 00:00:00',74.0,80.0,left,high,medium,73.0,63.0,43.0,75.0,59.0,80.0,72.0,55.0,67.0,79.0,88.0,79.0,91.0,66.0,92.0,61.0,54.0,67.0,43.0,67.0,49.0,31.0,71.0,72.0,55.0,19.0,32.0,29.0,12.0,10.0,7.0,15.0,9.0
163771,196889,187360,'2016-02-04 00:00:00',74.0,80.0,left,high,medium,73.0,63.0,43.0,75.0,59.0,80.0,72.0,55.0,67.0,79.0,88.0,80.0,91.0,66.0,92.0,61.0,54.0,67.0,43.0,67.0,49.0,31.0,71.0,72.0,55.0,19.0,32.0,29.0,12.0,10.0,7.0,15.0,9.0
163772,196889,187360,'2015-10-16 00:00:00',74.0,80.0,left,high,medium,73.0,63.0,43.0,75.0,59.0,80.0,72.0,55.0,67.0,79.0,88.0,80.0,91.0,66.0,92.0,61.0,54.0,67.0,43.0,67.0,49.0,31.0,71.0,72.0,55.0,19.0,32.0,29.0,12.0,10.0,7.0,15.0,9.0
163773,196889,187360,'2015-09-21 00:00:00',74.0,80.0,left,high,medium,73.0,63.0,43.0,75.0,59.0,80.0,72.0,55.0,67.0,79.0,88.0,81.0,92.0,66.0,92.0,61.0,54.0,67.0,43.0,67.0,49.0,31.0,71.0,72.0,55.0,19.0,32.0,29.0,12.0,10.0,7.0,15.0,9.0
163774,196889,187360,'2015-07-03 00:00:00',71.0,77.0,left,high,medium,64.0,64.0,42.0,72.0,64.0,78.0,68.0,54.0,62.0,78.0,88.0,82.0,92.0,66.0,92.0,68.0,44.0,72.0,35.0,64.0,48.0,30.0,70.0,62.0,54.0,25.0,28.0,28.0,11.0,9.0,6.0,14.0,8.0
163775,196889,187360,'2015-03-27 00:00:00',71.0,77.0,left,high,medium,64.0,64.0,42.0,72.0,64.0,78.0,68.0,54.0,62.0,78.0,88.0,82.0,92.0,66.0,92.0,68.0,44.0,72.0,35.0,64.0,48.0,30.0,70.0,62.0,54.0,25.0,28.0,28.0,11.0,9.0,6.0,14.0,8.0
163776,196889,187360,'2015-03-20 00:00:00',71.0,77.0,left,high,medium,62.0,66.0,38.0,70.0,66.0,76.0,60.0,54.0,60.0,76.0,88.0,82.0,92.0,68.0,92.0,68.0,44.0,72.0,35.0,66.0,48.0,30.0,70.0,62.0,49.0,25.0,28.0,27.0,11.0,9.0,6.0,14.0,8.0
163777,196889,187360,'2015-02-20 00:00:00',71.0,78.0,left,high,medium,62.0,66.0,38.0,70.0,66.0,76.0,60.0,54.0,60.0,76.0,88.0,82.0,92.0,68.0,92.0,68.0,44.0,72.0,35.0,66.0,48.0,30.0,70.0,62.0,49.0,25.0,28.0,27.0,11.0,9.0,6.0,14.0,8.0
163778,196889,187360,'2015-02-06 00:00:00',70.0,78.0,left,high,medium,62.0,60.0,38.0,70.0,60.0,74.0,60.0,54.0,60.0,76.0,89.0,84.0,92.0,68.0,92.0,64.0,44.0,69.0,35.0,64.0,48.0,30.0,70.0,62.0,49.0,25.0,28.0,27.0,11.0,9.0,6.0,14.0,8.0
163779,196889,187360,'2014-12-19 00:00:00',69.0,78.0,left,high,medium,63.0,57.0,38.0,69.0,58.0,74.0,60.0,54.0,61.0,76.0,89.0,84.0,92.0,64.0,92.0,60.0,44.0,69.0,35.0,63.0,29.0,32.0,60.0,66.0,49.0,25.0,28.0,27.0,11.0,9.0,6.0,14.0,8.0
163780,196889,187360,'2014-09-18 00:00:00',66.0,75.0,left,high,medium,63.0,57.0,38.0,67.0,58.0,70.0,60.0,54.0,61.0,70.0,89.0,84.0,92.0,64.0,92.0,60.0,44.0,69.0,35.0,63.0,29.0,32.0,60.0,58.0,49.0,25.0,28.0,27.0,11.0,9.0,6.0,14.0,8.0
163781,196889,187360,'2014-07-18 00:00:00',67.0,76.0,left,high,medium,64.0,58.0,39.0,68.0,59.0,71.0,61.0,55.0,62.0,71.0,90.0,84.0,92.0,65.0,92.0,61.0,44.0,70.0,34.0,63.0,30.0,33.0,61.0,59.0,50.0,25.0,29.0,28.0,12.0,10.0,7.0,15.0,9.0
163782,196889,187360,'2014-05-09 00:00:00',67.0,76.0,left,high,medium,64.0,58.0,39.0,68.0,59.0,71.0,61.0,55.0,62.0,71.0,90.0,84.0,92.0,65.0,92.0,61.0,44.0,70.0,34.0,63.0,30.0,33.0,61.0,59.0,50.0,25.0,29.0,28.0,12.0,10.0,7.0,15.0,9.0
163783,196889,187360,'2014-03-07 00:00:00',70.0,76.0,left,high,medium,68.0,62.0,50.0,74.0,60.0,73.0,65.0,51.0,68.0,73.0,90.0,86.0,92.0,68.0,92.0,68.0,74.0,70.0,34.0,68.0,30.0,35.0,60.0,62.0,61.0,29.0,39.0,38.0,12.0,10.0,7.0,15.0,9.0
163784,196889,187360,'2014-02-14 00:00:00',68.0,76.0,left,high,medium,60.0,58.0,50.0,70.0,56.0,72.0,65.0,51.0,60.0,72.0,90.0,86.0,92.0,66.0,92.0,68.0,74.0,70.0,34.0,60.0,30.0,25.0,60.0,60.0,61.0,29.0,39.0,38.0,12.0,10.0,7.0,15.0,9.0
163785,196889,187360,'2014-02-07 00:00:00',68.0,76.0,left,high,medium,60.0,58.0,50.0,70.0,56.0,72.0,65.0,51.0,60.0,72.0,90.0,86.0,92.0,66.0,92.0,68.0,74.0,70.0,34.0,60.0,30.0,25.0,60.0,60.0,61.0,29.0,39.0,38.0,12.0,10.0,7.0,15.0,9.0
163786,196889,187360,'2013-11-29 00:00:00',66.0,77.0,left,high,medium,60.0,58.0,51.0,65.0,56.0,68.0,65.0,51.0,60.0,68.0,90.0,90.0,91.0,68.0,87.0,69.0,66.0,70.0,32.0,59.0,30.0,25.0,60.0,60.0,61.0,29.0,39.0,38.0,12.0,10.0,7.0,15.0,9.0
163787,196889,187360,'2013-11-15 00:00:00',64.0,77.0,left,high,medium,57.0,58.0,41.0,59.0,66.0,69.0,65.0,41.0,47.0,69.0,90.0,90.0,91.0,66.0,87.0,49.0,66.0,70.0,32.0,59.0,30.0,25.0,64.0,57.0,61.0,25.0,25.0,25.0,12.0,10.0,7.0,15.0,9.0
163788,196889,187360,'2013-11-08 00:00:00',68.0,77.0,left,medium,low,57.0,58.0,41.0,59.0,66.0,69.0,65.0,41.0,47.0,69.0,90.0,90.0,91.0,66.0,87.0,49.0,66.0,70.0,32.0,59.0,30.0,25.0,64.0,57.0,61.0,25.0,25.0,25.0,12.0,10.0,7.0,15.0,9.0
163789,196889,187360,'2013-09-20 00:00:00',68.0,77.0,left,medium,low,57.0,58.0,41.0,59.0,66.0,69.0,65.0,41.0,47.0,69.0,90.0,90.0,91.0,66.0,87.0,49.0,66.0,70.0,32.0,59.0,30.0,25.0,66.0,57.0,61.0,25.0,25.0,25.0,12.0,10.0,7.0,15.0,9.0
163790,196889,187360,'2013-07-05 00:00:00',67.0,77.0,left,medium,low,57.0,58.0,41.0,59.0,66.0,69.0,65.0,41.0,47.0,69.0,88.0,88.0,89.0,66.0,86.0,49.0,64.0,66.0,32.0,59.0,35.0,15.0,66.0,57.0,61.0,19.0,19.0,18.0,12.0,10.0,7.0,15.0,9.0
163791,196889,187360,'2013-03-22 00:00:00',67.0,77.0,left,medium,low,57.0,58.0,41.0,59.0,66.0,69.0,65.0,41.0,47.0,69.0,88.0,88.0,89.0,66.0,86.0,49.0,64.0,66.0,32.0,59.0,35.0,15.0,66.0,57.0,61.0,19.0,19.0,18.0,12.0,10.0,7.0,15.0,9.0
163792,196889,187360,'2013-03-01 00:00:00',67.0,77.0,left,medium,low,57.0,58.0,41.0,59.0,66.0,69.0,65.0,41.0,47.0,69.0,88.0,88.0,89.0,66.0,86.0,49.0,64.0,66.0,32.0,59.0,35.0,15.0,66.0,57.0,61.0,19.0,19.0,18.0,12.0,10.0,7.0,15.0,9.0
163793,196889,187360,'2013-02-22 00:00:00',67.0,77.0,left,medium,low,57.0,58.0,41.0,59.0,66.0,69.0,65.0,41.0,47.0,69.0,88.0,88.0,89.0,66.0,86.0,49.0,64.0,66.0,32.0,59.0,35.0,15.0,66.0,57.0,61.0,19.0,19.0,18.0,12.0,10.0,7.0,15.0,9.0
163794,196889,187360,'2013-02-15 00:00:00',67.0,77.0,left,medium,low,57.0,58.0,41.0,59.0,66.0,69.0,65.0,41.0,47.0,69.0,88.0,88.0,89.0,66.0,86.0,49.0,64.0,66.0,32.0,59.0,35.0,15.0,66.0,57.0,61.0,19.0,19.0,18.0,12.0,10.0,7.0,15.0,9.0
163795,196889,187360,'2012-08-31 00:00:00',69.0,80.0,left,medium,low,58.0,50.0,42.0,60.0,67.0,77.0,66.0,42.0,48.0,75.0,88.0,88.0,87.0,63.0,86.0,50.0,64.0,66.0,32.0,60.0,35.0,15.0,65.0,59.0,62.0,19.0,19.0,18.0,12.0,10.0,7.0,15.0,9.0
163796,196889,187360,'2012-02-22 00:00:00',67.0,78.0,right,high,low,58.0,58.0,42.0,60.0,67.0,73.0,66.0,42.0,48.0,72.0,89.0,87.0,89.0,61.0,86.0,57.0,71.0,71.0,29.0,56.0,34.0,14.0,67.0,57.0,62.0,19.0,19.0,18.0,12.0,10.0,7.0,15.0,9.0
163797,196889,187360,'2011-08-30 00:00:00',67.0,85.0,right,high,low,58.0,60.0,42.0,60.0,66.0,75.0,66.0,42.0,48.0,74.0,89.0,86.0,88.0,61.0,86.0,58.0,70.0,63.0,29.0,62.0,34.0,14.0,67.0,57.0,62.0,19.0,19.0,18.0,12.0,10.0,7.0,15.0,9.0
163798,196889,187360,'2010-02-22 00:00:00',67.0,85.0,right,high,low,58.0,60.0,42.0,60.0,66.0,75.0,66.0,42.0,48.0,74.0,89.0,86.0,88.0,61.0,86.0,58.0,70.0,63.0,29.0,62.0,34.0,14.0,67.0,57.0,62.0,19.0,19.0,18.0,12.0,10.0,7.0,15.0,9.0
163799,196889,187360,'2007-02-22 00:00:00',67.0,85.0,right,high,low,58.0,60.0,42.0,60.0,66.0,75.0,66.0,42.0,48.0,74.0,89.0,86.0,88.0,61.0,86.0,58.0,70.0,63.0,29.0,62.0,34.0,14.0,67.0,57.0,62.0,19.0,19.0,18.0,12.0,10.0,7.0,15.0,9.0
163800,7517,24854,'2014-01-03 00:00:00',66.0,66.0,right,medium,medium,60.0,47.0,64.0,70.0,58.0,60.0,57.0,56.0,70.0,66.0,55.0,34.0,70.0,70.0,83.0,71.0,66.0,54.0,67.0,63.0,76.0,66.0,60.0,66.0,60.0,58.0,66.0,66.0,8.0,9.0,15.0,10.0,10.0
163801,7517,24854,'2013-11-29 00:00:00',66.0,66.0,right,medium,medium,60.0,47.0,64.0,70.0,58.0,60.0,57.0,56.0,70.0,66.0,55.0,34.0,70.0,70.0,83.0,71.0,66.0,54.0,67.0,63.0,76.0,66.0,60.0,66.0,60.0,58.0,66.0,66.0,8.0,9.0,15.0,10.0,10.0
163802,7517,24854,'2013-11-22 00:00:00',67.0,67.0,right,medium,medium,64.0,47.0,64.0,72.0,58.0,60.0,57.0,56.0,72.0,68.0,55.0,34.0,70.0,70.0,83.0,71.0,66.0,54.0,67.0,63.0,76.0,66.0,64.0,68.0,60.0,58.0,66.0,66.0,8.0,9.0,15.0,10.0,10.0
163803,7517,24854,'2013-11-15 00:00:00',70.0,70.0,right,medium,medium,67.0,47.0,67.0,75.0,58.0,68.0,67.0,66.0,73.0,73.0,55.0,34.0,70.0,72.0,83.0,71.0,66.0,54.0,67.0,73.0,75.0,66.0,64.0,70.0,70.0,59.0,68.0,68.0,8.0,9.0,15.0,10.0,10.0
163804,7517,24854,'2013-11-08 00:00:00',70.0,70.0,right,medium,medium,67.0,47.0,67.0,75.0,58.0,68.0,67.0,66.0,73.0,73.0,55.0,34.0,70.0,72.0,83.0,71.0,66.0,54.0,67.0,73.0,75.0,66.0,64.0,70.0,70.0,59.0,68.0,68.0,8.0,9.0,15.0,10.0,10.0
163805,7517,24854,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,67.0,47.0,67.0,75.0,58.0,68.0,67.0,66.0,74.0,74.0,55.0,34.0,70.0,72.0,83.0,71.0,66.0,54.0,67.0,75.0,75.0,66.0,64.0,73.0,70.0,59.0,68.0,68.0,8.0,9.0,15.0,10.0,10.0
163806,7517,24854,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,67.0,47.0,67.0,75.0,58.0,68.0,67.0,66.0,74.0,74.0,67.0,34.0,68.0,72.0,82.0,71.0,64.0,53.0,66.0,75.0,75.0,66.0,64.0,73.0,70.0,59.0,68.0,68.0,8.0,9.0,15.0,10.0,10.0
163807,7517,24854,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,67.0,47.0,67.0,75.0,58.0,68.0,67.0,66.0,74.0,74.0,67.0,34.0,68.0,72.0,82.0,71.0,64.0,53.0,66.0,75.0,75.0,66.0,64.0,73.0,70.0,59.0,68.0,68.0,8.0,9.0,15.0,10.0,10.0
163808,7517,24854,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,67.0,47.0,67.0,75.0,58.0,68.0,67.0,66.0,74.0,74.0,67.0,34.0,68.0,72.0,82.0,71.0,64.0,53.0,66.0,75.0,75.0,66.0,64.0,70.0,70.0,59.0,68.0,68.0,8.0,9.0,15.0,10.0,10.0
163809,7517,24854,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,65.0,45.0,65.0,72.0,56.0,63.0,65.0,64.0,70.0,68.0,67.0,48.0,68.0,70.0,82.0,69.0,64.0,53.0,66.0,69.0,73.0,60.0,50.0,68.0,68.0,57.0,64.0,62.0,8.0,9.0,15.0,10.0,10.0
163810,7517,24854,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,65.0,43.0,64.0,72.0,56.0,62.0,63.0,64.0,70.0,68.0,68.0,70.0,66.0,70.0,68.0,69.0,64.0,70.0,68.0,69.0,72.0,60.0,50.0,68.0,68.0,57.0,64.0,62.0,8.0,9.0,15.0,10.0,10.0
163811,7517,24854,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,65.0,43.0,64.0,75.0,56.0,65.0,68.0,64.0,70.0,74.0,63.0,60.0,69.0,71.0,66.0,69.0,63.0,69.0,66.0,72.0,72.0,62.0,62.0,77.0,68.0,57.0,74.0,65.0,8.0,9.0,15.0,10.0,10.0
163812,7517,24854,'2010-02-22 00:00:00',72.0,75.0,right,medium,medium,65.0,43.0,64.0,76.0,56.0,68.0,68.0,64.0,74.0,74.0,62.0,58.0,69.0,71.0,66.0,69.0,63.0,69.0,65.0,74.0,72.0,78.0,79.0,77.0,75.0,57.0,74.0,65.0,8.0,22.0,74.0,22.0,22.0
163813,7517,24854,'2009-08-30 00:00:00',74.0,75.0,right,medium,medium,75.0,43.0,67.0,79.0,56.0,70.0,68.0,65.0,76.0,74.0,65.0,61.0,69.0,72.0,66.0,69.0,63.0,74.0,68.0,75.0,74.0,82.0,76.0,77.0,75.0,66.0,74.0,65.0,8.0,22.0,76.0,22.0,22.0
163814,7517,24854,'2009-02-22 00:00:00',72.0,75.0,right,medium,medium,72.0,43.0,66.0,76.0,56.0,68.0,68.0,64.0,74.0,71.0,65.0,61.0,69.0,72.0,66.0,68.0,63.0,74.0,68.0,73.0,74.0,82.0,76.0,77.0,75.0,65.0,72.0,65.0,8.0,22.0,74.0,22.0,22.0
163815,7517,24854,'2008-08-30 00:00:00',74.0,75.0,right,medium,medium,77.0,43.0,66.0,85.0,56.0,68.0,68.0,64.0,74.0,71.0,65.0,61.0,69.0,72.0,66.0,68.0,63.0,79.0,68.0,73.0,75.0,82.0,76.0,77.0,80.0,65.0,72.0,65.0,8.0,22.0,74.0,22.0,22.0
163816,7517,24854,'2007-08-30 00:00:00',69.0,69.0,right,medium,medium,80.0,43.0,66.0,85.0,56.0,68.0,68.0,71.0,60.0,58.0,65.0,67.0,69.0,63.0,66.0,68.0,63.0,70.0,64.0,69.0,22.0,59.0,58.0,77.0,80.0,80.0,72.0,65.0,8.0,22.0,60.0,22.0,22.0
163817,7517,24854,'2007-02-22 00:00:00',69.0,69.0,right,medium,medium,80.0,43.0,66.0,85.0,56.0,68.0,68.0,80.0,60.0,58.0,65.0,67.0,69.0,63.0,66.0,68.0,63.0,70.0,64.0,69.0,9.0,59.0,58.0,77.0,80.0,80.0,72.0,65.0,8.0,11.0,60.0,13.0,14.0
163818,202685,166595,'2016-05-05 00:00:00',79.0,83.0,left,high,medium,50.0,81.0,80.0,65.0,76.0,76.0,71.0,56.0,45.0,79.0,79.0,79.0,79.0,76.0,65.0,83.0,91.0,69.0,79.0,75.0,68.0,25.0,85.0,66.0,72.0,26.0,34.0,34.0,7.0,13.0,9.0,7.0,9.0
163819,202685,166595,'2016-04-21 00:00:00',79.0,83.0,left,high,medium,50.0,81.0,80.0,65.0,76.0,76.0,71.0,56.0,45.0,79.0,79.0,79.0,79.0,76.0,65.0,83.0,91.0,69.0,79.0,75.0,68.0,25.0,85.0,66.0,76.0,26.0,34.0,34.0,7.0,13.0,9.0,7.0,9.0
163820,202685,166595,'2016-04-14 00:00:00',79.0,83.0,left,high,medium,50.0,81.0,80.0,65.0,76.0,76.0,76.0,56.0,45.0,79.0,79.0,79.0,79.0,76.0,65.0,83.0,91.0,69.0,79.0,75.0,68.0,25.0,85.0,66.0,76.0,26.0,34.0,34.0,7.0,13.0,9.0,7.0,9.0
163821,202685,166595,'2016-04-07 00:00:00',78.0,82.0,left,high,medium,50.0,80.0,80.0,65.0,76.0,76.0,76.0,56.0,45.0,79.0,79.0,79.0,79.0,74.0,65.0,83.0,91.0,69.0,79.0,75.0,64.0,25.0,81.0,66.0,76.0,26.0,34.0,34.0,7.0,13.0,9.0,7.0,9.0
163822,202685,166595,'2016-01-07 00:00:00',78.0,82.0,left,high,medium,50.0,80.0,80.0,65.0,76.0,76.0,76.0,56.0,45.0,79.0,75.0,79.0,75.0,74.0,65.0,83.0,91.0,69.0,79.0,75.0,60.0,25.0,81.0,66.0,76.0,15.0,25.0,25.0,7.0,13.0,9.0,7.0,9.0
163823,202685,166595,'2015-10-16 00:00:00',78.0,83.0,left,high,medium,50.0,80.0,80.0,65.0,76.0,76.0,76.0,56.0,45.0,79.0,75.0,79.0,75.0,74.0,65.0,83.0,91.0,69.0,79.0,75.0,60.0,25.0,81.0,66.0,76.0,15.0,25.0,25.0,7.0,13.0,9.0,7.0,9.0
163824,202685,166595,'2015-09-21 00:00:00',78.0,83.0,left,high,medium,50.0,80.0,80.0,65.0,76.0,76.0,76.0,56.0,45.0,79.0,75.0,79.0,75.0,74.0,65.0,83.0,91.0,69.0,79.0,75.0,60.0,25.0,81.0,66.0,76.0,15.0,25.0,25.0,7.0,13.0,9.0,7.0,9.0
163825,202685,166595,'2015-05-08 00:00:00',77.0,82.0,left,high,medium,49.0,79.0,75.0,65.0,75.0,76.0,65.0,55.0,47.0,79.0,76.0,80.0,79.0,74.0,70.0,77.0,91.0,69.0,75.0,74.0,68.0,24.0,79.0,63.0,73.0,25.0,29.0,27.0,6.0,12.0,8.0,6.0,8.0
163826,202685,166595,'2015-02-27 00:00:00',77.0,85.0,left,high,medium,49.0,79.0,74.0,65.0,75.0,75.0,65.0,55.0,44.0,78.0,76.0,80.0,79.0,74.0,70.0,77.0,91.0,69.0,75.0,72.0,68.0,24.0,79.0,61.0,71.0,25.0,29.0,27.0,6.0,12.0,8.0,6.0,8.0
163827,202685,166595,'2015-02-20 00:00:00',77.0,85.0,left,high,medium,49.0,79.0,74.0,65.0,75.0,76.0,65.0,55.0,44.0,78.0,76.0,80.0,79.0,74.0,70.0,77.0,91.0,69.0,75.0,72.0,68.0,24.0,79.0,61.0,71.0,25.0,29.0,27.0,6.0,12.0,8.0,6.0,8.0
163828,202685,166595,'2015-02-13 00:00:00',76.0,84.0,left,high,medium,49.0,79.0,74.0,65.0,75.0,76.0,65.0,55.0,44.0,78.0,76.0,80.0,79.0,74.0,70.0,77.0,91.0,69.0,75.0,63.0,68.0,24.0,79.0,61.0,71.0,25.0,29.0,27.0,6.0,12.0,8.0,6.0,8.0
163829,202685,166595,'2015-02-06 00:00:00',76.0,84.0,left,high,medium,49.0,79.0,74.0,65.0,75.0,76.0,65.0,55.0,44.0,78.0,76.0,80.0,75.0,74.0,70.0,77.0,91.0,69.0,75.0,63.0,68.0,24.0,79.0,61.0,71.0,25.0,29.0,27.0,6.0,12.0,8.0,6.0,8.0
163830,202685,166595,'2014-10-24 00:00:00',75.0,83.0,left,high,medium,49.0,78.0,74.0,65.0,71.0,76.0,65.0,55.0,44.0,78.0,76.0,80.0,75.0,74.0,70.0,76.0,91.0,69.0,70.0,63.0,68.0,24.0,78.0,61.0,71.0,25.0,29.0,27.0,6.0,12.0,8.0,6.0,8.0
163831,202685,166595,'2014-09-18 00:00:00',75.0,83.0,left,high,medium,49.0,78.0,74.0,65.0,71.0,76.0,65.0,55.0,44.0,78.0,76.0,80.0,75.0,74.0,70.0,76.0,91.0,69.0,70.0,63.0,68.0,24.0,78.0,61.0,71.0,25.0,29.0,27.0,6.0,12.0,8.0,6.0,8.0
163832,202685,166595,'2014-05-16 00:00:00',74.0,80.0,left,medium,low,50.0,76.0,74.0,65.0,70.0,74.0,66.0,56.0,45.0,76.0,76.0,79.0,73.0,72.0,70.0,77.0,90.0,70.0,70.0,60.0,66.0,25.0,78.0,60.0,72.0,20.0,30.0,28.0,7.0,13.0,9.0,7.0,9.0
163833,202685,166595,'2014-05-02 00:00:00',74.0,80.0,left,medium,low,50.0,76.0,74.0,65.0,70.0,74.0,66.0,56.0,45.0,76.0,76.0,79.0,73.0,72.0,70.0,77.0,90.0,70.0,70.0,60.0,66.0,25.0,78.0,60.0,69.0,20.0,30.0,28.0,7.0,13.0,9.0,7.0,9.0
163834,202685,166595,'2014-02-07 00:00:00',73.0,78.0,left,medium,low,50.0,76.0,74.0,65.0,70.0,70.0,63.0,56.0,45.0,74.0,76.0,76.0,74.0,72.0,55.0,76.0,76.0,68.0,69.0,60.0,65.0,25.0,76.0,60.0,65.0,20.0,30.0,28.0,7.0,13.0,9.0,7.0,9.0
163835,202685,166595,'2013-12-27 00:00:00',74.0,80.0,left,medium,low,50.0,76.0,74.0,65.0,70.0,70.0,63.0,56.0,45.0,74.0,76.0,76.0,78.0,74.0,55.0,78.0,78.0,68.0,70.0,60.0,65.0,25.0,78.0,60.0,65.0,20.0,30.0,28.0,7.0,13.0,9.0,7.0,9.0
163836,202685,166595,'2013-12-13 00:00:00',72.0,80.0,left,high,low,50.0,74.0,74.0,62.0,65.0,70.0,63.0,56.0,45.0,73.0,78.0,76.0,85.0,72.0,67.0,70.0,84.0,72.0,75.0,55.0,65.0,25.0,78.0,60.0,65.0,21.0,29.0,27.0,7.0,13.0,9.0,7.0,9.0
163837,202685,166595,'2013-11-29 00:00:00',72.0,80.0,left,high,low,50.0,74.0,74.0,62.0,65.0,70.0,63.0,56.0,45.0,73.0,78.0,76.0,85.0,71.0,67.0,70.0,84.0,72.0,75.0,55.0,65.0,25.0,72.0,45.0,65.0,21.0,29.0,27.0,7.0,13.0,9.0,7.0,9.0
163838,202685,166595,'2013-11-01 00:00:00',72.0,83.0,left,high,low,50.0,74.0,74.0,62.0,65.0,70.0,63.0,56.0,45.0,73.0,78.0,76.0,85.0,71.0,67.0,70.0,84.0,72.0,75.0,55.0,65.0,25.0,72.0,45.0,65.0,21.0,29.0,27.0,7.0,13.0,9.0,7.0,9.0
163839,202685,166595,'2013-09-20 00:00:00',72.0,83.0,left,high,low,50.0,74.0,74.0,62.0,65.0,70.0,63.0,56.0,45.0,73.0,78.0,76.0,85.0,71.0,65.0,70.0,83.0,72.0,74.0,55.0,65.0,25.0,72.0,45.0,65.0,21.0,29.0,27.0,7.0,13.0,9.0,7.0,9.0
163840,202685,166595,'2013-07-05 00:00:00',72.0,83.0,right,high,low,50.0,74.0,74.0,60.0,65.0,70.0,63.0,56.0,45.0,71.0,78.0,76.0,83.0,71.0,64.0,70.0,82.0,72.0,74.0,60.0,70.0,30.0,72.0,45.0,65.0,22.0,32.0,29.0,7.0,13.0,9.0,7.0,9.0
163841,202685,166595,'2013-06-07 00:00:00',72.0,83.0,right,high,low,50.0,74.0,74.0,60.0,65.0,70.0,63.0,56.0,45.0,71.0,78.0,76.0,83.0,71.0,64.0,70.0,82.0,72.0,74.0,60.0,70.0,30.0,72.0,45.0,65.0,22.0,32.0,29.0,7.0,13.0,9.0,7.0,9.0
163842,202685,166595,'2013-05-10 00:00:00',72.0,78.0,right,high,low,50.0,76.0,74.0,60.0,65.0,68.0,63.0,56.0,45.0,69.0,78.0,76.0,83.0,71.0,64.0,70.0,82.0,69.0,74.0,60.0,70.0,30.0,74.0,45.0,65.0,22.0,32.0,29.0,7.0,13.0,9.0,7.0,9.0
163843,202685,166595,'2013-04-05 00:00:00',71.0,78.0,right,high,low,50.0,76.0,74.0,60.0,65.0,65.0,63.0,56.0,45.0,69.0,74.0,73.0,83.0,71.0,64.0,70.0,82.0,69.0,74.0,60.0,70.0,30.0,74.0,45.0,65.0,22.0,32.0,29.0,7.0,13.0,9.0,7.0,9.0
163844,202685,166595,'2013-03-28 00:00:00',70.0,78.0,right,high,low,50.0,74.0,73.0,60.0,65.0,63.0,63.0,56.0,45.0,69.0,74.0,73.0,83.0,70.0,64.0,70.0,82.0,69.0,74.0,60.0,70.0,30.0,70.0,45.0,65.0,22.0,32.0,29.0,7.0,13.0,9.0,7.0,9.0
163845,202685,166595,'2013-02-15 00:00:00',70.0,78.0,right,high,low,50.0,71.0,73.0,60.0,65.0,63.0,63.0,56.0,45.0,69.0,74.0,73.0,83.0,70.0,64.0,70.0,82.0,69.0,74.0,60.0,70.0,30.0,70.0,45.0,65.0,22.0,32.0,29.0,7.0,13.0,9.0,7.0,9.0
163846,202685,166595,'2012-08-31 00:00:00',61.0,76.0,right,high,low,50.0,66.0,59.0,55.0,56.0,56.0,52.0,50.0,40.0,58.0,74.0,73.0,83.0,64.0,62.0,54.0,71.0,65.0,72.0,50.0,53.0,30.0,60.0,56.0,60.0,22.0,32.0,29.0,7.0,13.0,9.0,7.0,9.0
163847,202685,166595,'2011-08-30 00:00:00',61.0,76.0,right,high,low,50.0,66.0,59.0,55.0,56.0,56.0,52.0,50.0,40.0,58.0,74.0,73.0,83.0,64.0,62.0,54.0,71.0,65.0,72.0,50.0,53.0,30.0,60.0,56.0,60.0,22.0,32.0,29.0,7.0,13.0,9.0,7.0,9.0
163848,202685,166595,'2011-02-22 00:00:00',61.0,70.0,right,high,low,50.0,60.0,59.0,55.0,56.0,56.0,52.0,50.0,40.0,58.0,74.0,73.0,72.0,64.0,70.0,61.0,71.0,70.0,70.0,52.0,53.0,30.0,60.0,56.0,60.0,22.0,32.0,29.0,7.0,13.0,9.0,7.0,9.0
163849,202685,166595,'2007-02-22 00:00:00',61.0,70.0,right,high,low,50.0,60.0,59.0,55.0,56.0,56.0,52.0,50.0,40.0,58.0,74.0,73.0,72.0,64.0,70.0,61.0,71.0,70.0,70.0,52.0,53.0,30.0,60.0,56.0,60.0,22.0,32.0,29.0,7.0,13.0,9.0,7.0,9.0
163850,162220,38797,'2016-01-28 00:00:00',69.0,70.0,right,medium,medium,15.0,12.0,43.0,33.0,13.0,17.0,19.0,11.0,38.0,21.0,47.0,42.0,51.0,69.0,43.0,21.0,69.0,26.0,72.0,11.0,16.0,11.0,17.0,37.0,28.0,12.0,14.0,13.0,70.0,67.0,72.0,68.0,72.0
163851,162220,38797,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,15.0,12.0,43.0,33.0,13.0,17.0,19.0,11.0,38.0,21.0,47.0,42.0,51.0,69.0,43.0,21.0,69.0,26.0,72.0,11.0,16.0,11.0,17.0,37.0,28.0,12.0,14.0,13.0,72.0,68.0,72.0,68.0,74.0
163852,162220,38797,'2015-10-23 00:00:00',70.0,72.0,right,medium,medium,15.0,12.0,43.0,33.0,13.0,17.0,19.0,11.0,38.0,21.0,47.0,42.0,51.0,69.0,43.0,21.0,69.0,26.0,72.0,11.0,16.0,11.0,17.0,37.0,28.0,12.0,14.0,13.0,72.0,68.0,72.0,68.0,74.0
163853,162220,38797,'2015-09-21 00:00:00',71.0,73.0,right,medium,medium,15.0,12.0,43.0,33.0,13.0,17.0,19.0,11.0,38.0,21.0,47.0,42.0,51.0,69.0,43.0,21.0,69.0,26.0,72.0,11.0,16.0,11.0,17.0,37.0,28.0,12.0,14.0,13.0,72.0,69.0,72.0,68.0,76.0
163854,162220,38797,'2015-05-29 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,42.0,32.0,25.0,25.0,25.0,25.0,37.0,20.0,47.0,42.0,51.0,68.0,43.0,20.0,66.0,26.0,72.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,70.0,70.0,72.0,66.0,75.0
163855,162220,38797,'2015-04-24 00:00:00',70.0,72.0,right,medium,medium,25.0,25.0,42.0,32.0,25.0,25.0,25.0,25.0,37.0,20.0,47.0,42.0,51.0,68.0,43.0,20.0,66.0,26.0,72.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,70.0,70.0,73.0,66.0,75.0
163856,162220,38797,'2015-03-27 00:00:00',71.0,73.0,right,medium,medium,25.0,25.0,42.0,32.0,25.0,25.0,25.0,25.0,37.0,20.0,47.0,42.0,51.0,73.0,43.0,20.0,66.0,26.0,72.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,71.0,72.0,73.0,66.0,75.0
163857,162220,38797,'2015-02-06 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,42.0,32.0,25.0,25.0,25.0,25.0,37.0,20.0,47.0,42.0,51.0,73.0,43.0,20.0,66.0,26.0,72.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,71.0,74.0,73.0,66.0,75.0
163858,162220,38797,'2015-01-30 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,42.0,32.0,25.0,25.0,25.0,25.0,37.0,20.0,47.0,42.0,51.0,73.0,43.0,20.0,66.0,26.0,72.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,72.0,74.0,78.0,66.0,75.0
163859,162220,38797,'2014-12-19 00:00:00',74.0,78.0,right,medium,medium,25.0,25.0,42.0,32.0,25.0,25.0,25.0,25.0,37.0,20.0,47.0,42.0,51.0,73.0,43.0,20.0,66.0,26.0,72.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,72.0,74.0,78.0,74.0,74.0
163860,162220,38797,'2014-10-31 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,42.0,32.0,25.0,25.0,25.0,25.0,37.0,20.0,47.0,42.0,51.0,73.0,43.0,20.0,66.0,26.0,72.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,74.0,75.0,78.0,76.0,76.0
163861,162220,38797,'2014-09-18 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,42.0,32.0,25.0,25.0,25.0,25.0,37.0,20.0,47.0,42.0,51.0,73.0,43.0,20.0,66.0,26.0,72.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,74.0,77.0,78.0,78.0,76.0
163862,162220,38797,'2014-01-03 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,42.0,32.0,25.0,25.0,25.0,25.0,37.0,20.0,47.0,42.0,51.0,73.0,43.0,20.0,66.0,26.0,72.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,74.0,77.0,78.0,78.0,76.0
163863,162220,38797,'2013-09-20 00:00:00',73.0,79.0,right,medium,medium,25.0,25.0,42.0,32.0,25.0,25.0,25.0,25.0,37.0,26.0,47.0,42.0,51.0,76.0,43.0,20.0,66.0,26.0,72.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,75.0,77.0,78.0,78.0,76.0
163864,162220,38797,'2013-05-31 00:00:00',73.0,79.0,right,medium,medium,14.0,11.0,42.0,32.0,12.0,16.0,18.0,10.0,37.0,26.0,55.0,52.0,57.0,72.0,43.0,20.0,74.0,51.0,72.0,10.0,15.0,15.0,16.0,24.0,27.0,11.0,13.0,12.0,75.0,77.0,78.0,78.0,76.0
163865,162220,38797,'2013-02-15 00:00:00',73.0,79.0,right,medium,medium,14.0,11.0,42.0,32.0,12.0,16.0,18.0,10.0,37.0,26.0,55.0,52.0,57.0,72.0,43.0,20.0,74.0,51.0,72.0,10.0,15.0,15.0,16.0,24.0,27.0,11.0,13.0,12.0,75.0,77.0,78.0,78.0,76.0
163866,162220,38797,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,14.0,11.0,42.0,32.0,12.0,16.0,18.0,10.0,37.0,26.0,55.0,52.0,57.0,72.0,43.0,20.0,74.0,51.0,72.0,10.0,15.0,15.0,16.0,24.0,27.0,11.0,13.0,12.0,75.0,77.0,78.0,78.0,76.0
163867,162220,38797,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,14.0,11.0,42.0,32.0,12.0,16.0,18.0,10.0,37.0,26.0,55.0,52.0,57.0,72.0,43.0,20.0,74.0,51.0,72.0,10.0,15.0,15.0,16.0,24.0,27.0,11.0,13.0,12.0,75.0,77.0,78.0,78.0,76.0
163868,162220,38797,'2011-08-30 00:00:00',71.0,76.0,right,medium,medium,14.0,11.0,42.0,32.0,12.0,16.0,18.0,10.0,37.0,26.0,55.0,52.0,57.0,72.0,43.0,20.0,74.0,51.0,72.0,10.0,15.0,15.0,16.0,24.0,27.0,11.0,13.0,12.0,72.0,67.0,76.0,68.0,75.0
163869,162220,38797,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,14.0,11.0,12.0,19.0,12.0,20.0,18.0,10.0,17.0,21.0,65.0,62.0,67.0,75.0,67.0,40.0,73.0,61.0,72.0,10.0,61.0,22.0,16.0,49.0,12.0,11.0,13.0,12.0,66.0,67.0,69.0,65.0,75.0
163870,162220,38797,'2010-08-30 00:00:00',69.0,76.0,right,medium,medium,9.0,11.0,12.0,19.0,7.0,20.0,18.0,10.0,17.0,21.0,65.0,62.0,67.0,75.0,67.0,40.0,73.0,61.0,72.0,10.0,61.0,22.0,16.0,49.0,7.0,11.0,8.0,12.0,66.0,67.0,69.0,65.0,75.0
163871,162220,38797,'2010-02-22 00:00:00',71.0,76.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,18.0,10.0,66.0,21.0,65.0,62.0,67.0,75.0,67.0,40.0,73.0,61.0,72.0,21.0,61.0,64.0,52.0,49.0,58.0,21.0,21.0,12.0,72.0,70.0,66.0,70.0,72.0
163872,162220,38797,'2009-08-30 00:00:00',70.0,76.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,18.0,10.0,69.0,21.0,65.0,62.0,67.0,75.0,67.0,40.0,73.0,61.0,72.0,21.0,61.0,64.0,52.0,49.0,58.0,28.0,21.0,12.0,69.0,70.0,69.0,70.0,72.0
163873,162220,38797,'2009-02-22 00:00:00',63.0,71.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,18.0,10.0,59.0,21.0,63.0,66.0,67.0,72.0,67.0,31.0,73.0,61.0,63.0,21.0,61.0,64.0,52.0,49.0,58.0,28.0,21.0,12.0,67.0,60.0,59.0,62.0,63.0
163874,162220,38797,'2008-08-30 00:00:00',63.0,71.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,18.0,10.0,59.0,21.0,63.0,66.0,67.0,72.0,67.0,31.0,73.0,61.0,63.0,21.0,61.0,64.0,52.0,49.0,58.0,28.0,21.0,12.0,67.0,60.0,59.0,62.0,63.0
163875,162220,38797,'2007-08-30 00:00:00',61.0,69.0,right,medium,medium,21.0,21.0,21.0,21.0,7.0,21.0,18.0,10.0,58.0,21.0,63.0,66.0,67.0,72.0,67.0,31.0,73.0,53.0,63.0,21.0,61.0,64.0,42.0,49.0,58.0,28.0,21.0,12.0,59.0,60.0,58.0,57.0,63.0
163876,162220,38797,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,19.0,17.0,12.0,9.0,7.0,9.0,18.0,58.0,56.0,15.0,63.0,66.0,67.0,72.0,67.0,31.0,73.0,53.0,63.0,10.0,61.0,64.0,42.0,49.0,58.0,28.0,8.0,12.0,57.0,58.0,56.0,55.0,61.0
163877,216321,585351,'2016-05-12 00:00:00',61.0,73.0,right,high,high,52.0,57.0,50.0,61.0,52.0,64.0,61.0,66.0,58.0,67.0,69.0,68.0,68.0,56.0,63.0,63.0,59.0,51.0,62.0,54.0,61.0,27.0,54.0,59.0,60.0,33.0,44.0,38.0,9.0,13.0,13.0,15.0,13.0
163878,216321,585351,'2015-11-12 00:00:00',61.0,73.0,right,high,high,52.0,57.0,50.0,61.0,52.0,64.0,61.0,66.0,58.0,67.0,69.0,68.0,68.0,56.0,63.0,63.0,59.0,51.0,62.0,54.0,61.0,27.0,54.0,59.0,60.0,33.0,44.0,38.0,9.0,13.0,13.0,15.0,13.0
163879,216321,585351,'2015-10-30 00:00:00',61.0,73.0,right,high,high,52.0,57.0,50.0,61.0,52.0,64.0,61.0,66.0,58.0,67.0,69.0,68.0,68.0,56.0,63.0,63.0,59.0,51.0,62.0,54.0,61.0,27.0,54.0,59.0,60.0,33.0,44.0,38.0,9.0,13.0,13.0,15.0,13.0
163880,216321,585351,'2015-09-21 00:00:00',61.0,73.0,right,high,high,52.0,57.0,50.0,61.0,52.0,64.0,61.0,66.0,58.0,67.0,69.0,68.0,68.0,56.0,63.0,63.0,59.0,51.0,62.0,54.0,61.0,27.0,54.0,59.0,60.0,33.0,44.0,38.0,9.0,13.0,13.0,15.0,13.0
163881,216321,585351,'2015-01-16 00:00:00',59.0,75.0,right,high,high,51.0,56.0,49.0,60.0,51.0,63.0,60.0,65.0,57.0,61.0,70.0,69.0,68.0,55.0,63.0,62.0,59.0,51.0,62.0,53.0,60.0,26.0,53.0,58.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163882,216321,585351,'2014-12-19 00:00:00',59.0,75.0,right,high,medium,51.0,56.0,49.0,60.0,51.0,63.0,60.0,65.0,57.0,61.0,70.0,69.0,68.0,55.0,63.0,62.0,59.0,51.0,62.0,53.0,46.0,26.0,53.0,58.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163883,216321,585351,'2014-11-28 00:00:00',58.0,74.0,right,high,medium,51.0,56.0,49.0,60.0,51.0,63.0,60.0,65.0,57.0,61.0,70.0,69.0,68.0,55.0,63.0,62.0,59.0,51.0,62.0,53.0,46.0,26.0,42.0,58.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163884,216321,585351,'2014-10-10 00:00:00',57.0,71.0,right,high,medium,51.0,56.0,49.0,60.0,51.0,63.0,60.0,62.0,57.0,61.0,63.0,69.0,68.0,55.0,63.0,62.0,59.0,51.0,62.0,40.0,46.0,26.0,42.0,58.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163885,216321,585351,'2014-09-18 00:00:00',57.0,71.0,right,high,medium,51.0,56.0,49.0,60.0,51.0,63.0,60.0,62.0,57.0,61.0,63.0,69.0,68.0,55.0,63.0,62.0,59.0,51.0,62.0,40.0,46.0,26.0,42.0,58.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163886,216321,585351,'2014-04-11 00:00:00',57.0,71.0,right,high,medium,50.0,56.0,49.0,52.0,51.0,66.0,55.0,45.0,57.0,63.0,63.0,69.0,68.0,55.0,63.0,62.0,59.0,51.0,44.0,40.0,46.0,26.0,42.0,60.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163887,216321,585351,'2014-02-28 00:00:00',57.0,71.0,right,high,medium,50.0,56.0,49.0,52.0,51.0,66.0,55.0,45.0,57.0,63.0,63.0,69.0,68.0,55.0,63.0,62.0,59.0,32.0,44.0,40.0,46.0,26.0,42.0,60.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163888,216321,585351,'2014-01-31 00:00:00',57.0,71.0,right,high,medium,50.0,56.0,49.0,52.0,51.0,66.0,55.0,45.0,57.0,63.0,63.0,69.0,68.0,55.0,63.0,62.0,59.0,32.0,44.0,40.0,46.0,26.0,42.0,60.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163889,216321,585351,'2014-01-17 00:00:00',57.0,71.0,right,high,medium,50.0,56.0,49.0,52.0,51.0,66.0,55.0,45.0,57.0,63.0,63.0,69.0,68.0,55.0,63.0,62.0,59.0,32.0,44.0,40.0,46.0,26.0,42.0,60.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163890,216321,585351,'2013-12-20 00:00:00',57.0,71.0,right,high,medium,50.0,56.0,49.0,52.0,51.0,66.0,55.0,45.0,57.0,63.0,63.0,69.0,68.0,55.0,63.0,62.0,59.0,32.0,44.0,40.0,46.0,26.0,42.0,60.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163891,216321,585351,'2013-12-06 00:00:00',57.0,71.0,right,high,medium,50.0,56.0,49.0,52.0,51.0,66.0,55.0,45.0,57.0,63.0,63.0,69.0,68.0,55.0,63.0,62.0,59.0,32.0,44.0,40.0,46.0,26.0,42.0,60.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163892,216321,585351,'2013-11-08 00:00:00',57.0,71.0,right,high,medium,50.0,56.0,49.0,52.0,51.0,66.0,55.0,45.0,57.0,63.0,63.0,69.0,68.0,55.0,63.0,62.0,59.0,32.0,44.0,40.0,46.0,26.0,42.0,60.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163893,216321,585351,'2013-10-11 00:00:00',57.0,71.0,right,high,medium,50.0,56.0,49.0,52.0,51.0,66.0,55.0,45.0,57.0,63.0,63.0,69.0,68.0,55.0,63.0,62.0,59.0,32.0,44.0,40.0,46.0,26.0,42.0,60.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163894,216321,585351,'2007-02-22 00:00:00',57.0,71.0,right,high,medium,50.0,56.0,49.0,52.0,51.0,66.0,55.0,45.0,57.0,63.0,63.0,69.0,68.0,55.0,63.0,62.0,59.0,32.0,44.0,40.0,46.0,26.0,42.0,60.0,59.0,32.0,43.0,37.0,8.0,12.0,12.0,14.0,12.0
163895,142547,96209,'2016-03-10 00:00:00',63.0,63.0,right,high,low,58.0,74.0,66.0,61.0,52.0,57.0,61.0,52.0,41.0,52.0,32.0,34.0,46.0,63.0,48.0,66.0,57.0,34.0,69.0,64.0,49.0,21.0,72.0,65.0,66.0,16.0,25.0,23.0,6.0,6.0,8.0,13.0,15.0
163896,142547,96209,'2016-02-25 00:00:00',62.0,62.0,right,high,low,58.0,68.0,66.0,61.0,52.0,57.0,61.0,52.0,41.0,52.0,51.0,54.0,46.0,63.0,48.0,66.0,57.0,34.0,69.0,64.0,49.0,21.0,66.0,65.0,66.0,16.0,25.0,23.0,6.0,6.0,8.0,13.0,15.0
163897,142547,96209,'2015-11-19 00:00:00',64.0,64.0,right,high,low,58.0,68.0,66.0,61.0,52.0,65.0,61.0,52.0,41.0,64.0,51.0,54.0,46.0,63.0,48.0,66.0,57.0,34.0,69.0,64.0,49.0,21.0,66.0,65.0,66.0,16.0,25.0,23.0,6.0,6.0,8.0,13.0,15.0
163898,142547,96209,'2015-10-23 00:00:00',66.0,66.0,right,high,low,58.0,76.0,69.0,61.0,52.0,65.0,61.0,52.0,41.0,64.0,51.0,54.0,46.0,63.0,48.0,67.0,57.0,34.0,71.0,64.0,49.0,21.0,66.0,65.0,66.0,16.0,25.0,23.0,6.0,6.0,8.0,13.0,15.0
163899,142547,96209,'2015-09-21 00:00:00',66.0,66.0,right,low,medium,58.0,76.0,69.0,61.0,52.0,65.0,61.0,52.0,41.0,64.0,51.0,54.0,46.0,63.0,48.0,67.0,57.0,34.0,71.0,64.0,49.0,21.0,66.0,65.0,66.0,16.0,25.0,23.0,6.0,6.0,8.0,13.0,15.0
163900,142547,96209,'2015-09-04 00:00:00',65.0,65.0,right,low,medium,57.0,75.0,68.0,60.0,51.0,64.0,60.0,51.0,40.0,63.0,51.0,54.0,46.0,62.0,48.0,66.0,57.0,34.0,71.0,63.0,48.0,20.0,65.0,64.0,65.0,25.0,24.0,22.0,5.0,5.0,7.0,12.0,14.0
163901,142547,96209,'2015-02-13 00:00:00',65.0,65.0,right,low,medium,57.0,75.0,68.0,60.0,51.0,64.0,60.0,51.0,40.0,63.0,51.0,54.0,46.0,62.0,48.0,66.0,57.0,34.0,71.0,63.0,48.0,20.0,65.0,64.0,65.0,25.0,24.0,22.0,5.0,5.0,7.0,12.0,14.0
163902,142547,96209,'2015-01-09 00:00:00',63.0,63.0,right,low,medium,57.0,71.0,66.0,60.0,51.0,64.0,60.0,51.0,40.0,63.0,51.0,54.0,46.0,55.0,48.0,66.0,57.0,34.0,71.0,63.0,48.0,20.0,59.0,64.0,65.0,25.0,24.0,22.0,5.0,5.0,7.0,12.0,14.0
163903,142547,96209,'2014-10-10 00:00:00',63.0,63.0,right,low,medium,57.0,71.0,66.0,60.0,51.0,64.0,60.0,51.0,40.0,63.0,51.0,54.0,46.0,55.0,48.0,66.0,57.0,34.0,71.0,63.0,48.0,20.0,59.0,64.0,65.0,25.0,24.0,22.0,5.0,5.0,7.0,12.0,14.0
163904,142547,96209,'2014-09-18 00:00:00',62.0,62.0,right,low,medium,57.0,66.0,66.0,60.0,51.0,64.0,60.0,51.0,40.0,63.0,51.0,54.0,46.0,55.0,48.0,66.0,57.0,34.0,71.0,63.0,48.0,20.0,59.0,64.0,65.0,25.0,24.0,22.0,5.0,5.0,7.0,12.0,14.0
163905,142547,96209,'2011-02-22 00:00:00',62.0,62.0,right,low,medium,57.0,66.0,66.0,60.0,51.0,64.0,60.0,51.0,40.0,63.0,51.0,54.0,46.0,55.0,48.0,66.0,57.0,34.0,71.0,63.0,48.0,20.0,59.0,64.0,65.0,25.0,24.0,22.0,5.0,5.0,7.0,12.0,14.0
163906,142547,96209,'2010-08-30 00:00:00',67.0,75.0,right,low,medium,57.0,66.0,70.0,67.0,55.0,70.0,60.0,51.0,40.0,67.0,51.0,54.0,46.0,68.0,48.0,66.0,71.0,64.0,71.0,63.0,48.0,20.0,59.0,64.0,65.0,25.0,24.0,22.0,5.0,5.0,7.0,12.0,14.0
163907,142547,96209,'2010-02-22 00:00:00',68.0,75.0,right,low,medium,57.0,68.0,70.0,67.0,55.0,70.0,60.0,51.0,40.0,67.0,70.0,71.0,46.0,67.0,48.0,66.0,71.0,64.0,71.0,63.0,48.0,61.0,67.0,64.0,71.0,23.0,24.0,22.0,11.0,23.0,41.0,23.0,23.0
163908,142547,96209,'2009-08-30 00:00:00',70.0,73.0,right,low,medium,57.0,75.0,73.0,66.0,55.0,72.0,60.0,51.0,40.0,66.0,73.0,74.0,46.0,67.0,48.0,72.0,71.0,64.0,73.0,63.0,48.0,61.0,67.0,64.0,75.0,23.0,24.0,22.0,11.0,23.0,41.0,23.0,23.0
163909,142547,96209,'2009-02-22 00:00:00',71.0,73.0,right,low,medium,63.0,75.0,73.0,66.0,55.0,72.0,60.0,56.0,40.0,66.0,75.0,81.0,46.0,67.0,48.0,72.0,71.0,64.0,73.0,63.0,48.0,61.0,67.0,64.0,56.0,23.0,24.0,22.0,11.0,23.0,41.0,23.0,23.0
163910,142547,96209,'2008-08-30 00:00:00',67.0,73.0,right,low,medium,38.0,69.0,73.0,58.0,55.0,64.0,60.0,56.0,40.0,55.0,72.0,75.0,46.0,62.0,48.0,72.0,71.0,69.0,73.0,63.0,48.0,61.0,56.0,64.0,56.0,36.0,45.0,22.0,11.0,23.0,41.0,23.0,23.0
163911,142547,96209,'2007-08-30 00:00:00',64.0,68.0,right,low,medium,31.0,69.0,62.0,52.0,55.0,61.0,60.0,55.0,40.0,45.0,66.0,70.0,46.0,61.0,48.0,67.0,71.0,71.0,67.0,61.0,47.0,52.0,54.0,64.0,54.0,35.0,41.0,22.0,11.0,23.0,40.0,23.0,23.0
163912,142547,96209,'2007-02-22 00:00:00',61.0,68.0,right,low,medium,31.0,67.0,62.0,52.0,55.0,61.0,60.0,54.0,40.0,45.0,66.0,70.0,46.0,61.0,48.0,57.0,71.0,71.0,67.0,61.0,47.0,52.0,54.0,64.0,54.0,35.0,41.0,22.0,11.0,5.0,40.0,12.0,9.0
163913,202058,139806,'2016-01-14 00:00:00',74.0,74.0,right,medium,medium,41.0,25.0,71.0,56.0,37.0,46.0,39.0,31.0,51.0,56.0,64.0,68.0,50.0,73.0,52.0,65.0,72.0,58.0,80.0,58.0,75.0,77.0,27.0,31.0,36.0,76.0,77.0,75.0,10.0,9.0,12.0,13.0,5.0
163914,202058,139806,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,41.0,25.0,71.0,56.0,37.0,46.0,39.0,31.0,51.0,56.0,64.0,68.0,50.0,73.0,52.0,65.0,72.0,58.0,80.0,58.0,75.0,77.0,27.0,31.0,36.0,80.0,80.0,78.0,10.0,9.0,12.0,13.0,5.0
163915,202058,139806,'2015-04-17 00:00:00',73.0,73.0,right,medium,medium,40.0,24.0,70.0,55.0,36.0,45.0,38.0,30.0,50.0,55.0,64.0,68.0,50.0,72.0,52.0,64.0,72.0,58.0,80.0,57.0,74.0,76.0,26.0,30.0,35.0,77.0,77.0,75.0,9.0,8.0,11.0,12.0,4.0
163916,202058,139806,'2015-02-20 00:00:00',73.0,74.0,right,medium,medium,40.0,24.0,70.0,55.0,36.0,45.0,38.0,30.0,50.0,55.0,64.0,68.0,50.0,72.0,52.0,64.0,72.0,58.0,80.0,57.0,74.0,76.0,26.0,30.0,35.0,77.0,77.0,75.0,9.0,8.0,11.0,12.0,4.0
163917,202058,139806,'2015-02-06 00:00:00',72.0,74.0,right,medium,medium,40.0,24.0,70.0,55.0,36.0,45.0,38.0,30.0,50.0,55.0,64.0,68.0,50.0,68.0,52.0,64.0,72.0,58.0,80.0,57.0,72.0,74.0,34.0,30.0,35.0,76.0,76.0,74.0,9.0,8.0,11.0,12.0,4.0
163918,202058,139806,'2015-01-30 00:00:00',69.0,73.0,right,medium,medium,39.0,24.0,63.0,51.0,36.0,41.0,38.0,30.0,49.0,49.0,63.0,68.0,51.0,63.0,52.0,64.0,74.0,59.0,81.0,57.0,70.0,66.0,34.0,29.0,35.0,72.0,74.0,70.0,9.0,8.0,11.0,12.0,4.0
163919,202058,139806,'2014-10-31 00:00:00',66.0,66.0,right,medium,medium,39.0,24.0,63.0,51.0,36.0,41.0,38.0,30.0,49.0,49.0,63.0,68.0,51.0,63.0,52.0,64.0,74.0,59.0,81.0,57.0,70.0,66.0,34.0,29.0,35.0,61.0,67.0,67.0,9.0,8.0,11.0,12.0,4.0
163920,202058,139806,'2014-10-02 00:00:00',66.0,66.0,right,medium,medium,39.0,24.0,63.0,51.0,36.0,41.0,38.0,30.0,49.0,49.0,63.0,68.0,51.0,63.0,52.0,64.0,74.0,59.0,81.0,57.0,70.0,66.0,34.0,39.0,35.0,61.0,67.0,67.0,9.0,8.0,11.0,12.0,4.0
163921,202058,139806,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,44.0,34.0,63.0,51.0,41.0,41.0,38.0,35.0,49.0,49.0,63.0,68.0,51.0,63.0,52.0,64.0,74.0,59.0,81.0,57.0,70.0,66.0,39.0,39.0,40.0,61.0,67.0,67.0,9.0,8.0,11.0,12.0,4.0
163922,202058,139806,'2014-06-06 00:00:00',67.0,69.0,right,medium,medium,45.0,35.0,64.0,52.0,42.0,42.0,39.0,36.0,50.0,50.0,64.0,69.0,51.0,64.0,53.0,65.0,74.0,59.0,82.0,57.0,71.0,67.0,40.0,40.0,41.0,62.0,68.0,68.0,10.0,9.0,12.0,13.0,5.0
163923,202058,139806,'2013-09-20 00:00:00',67.0,69.0,right,medium,medium,45.0,35.0,64.0,52.0,42.0,42.0,39.0,36.0,50.0,50.0,64.0,69.0,51.0,64.0,53.0,65.0,74.0,59.0,82.0,57.0,71.0,68.0,40.0,40.0,41.0,62.0,68.0,68.0,10.0,9.0,12.0,13.0,5.0
163924,202058,139806,'2013-07-05 00:00:00',67.0,69.0,right,medium,medium,45.0,35.0,64.0,52.0,42.0,42.0,39.0,36.0,50.0,50.0,64.0,68.0,49.0,64.0,52.0,65.0,73.0,58.0,81.0,57.0,71.0,68.0,40.0,50.0,41.0,62.0,68.0,68.0,10.0,9.0,12.0,13.0,5.0
163925,202058,139806,'2013-03-22 00:00:00',67.0,69.0,right,medium,medium,45.0,35.0,64.0,52.0,42.0,42.0,39.0,36.0,50.0,50.0,64.0,68.0,49.0,64.0,52.0,65.0,73.0,58.0,81.0,57.0,71.0,68.0,40.0,50.0,41.0,62.0,68.0,68.0,10.0,9.0,12.0,13.0,5.0
163926,202058,139806,'2013-02-15 00:00:00',67.0,69.0,right,medium,medium,45.0,35.0,64.0,52.0,42.0,42.0,39.0,36.0,50.0,50.0,64.0,68.0,49.0,64.0,52.0,65.0,73.0,58.0,81.0,57.0,71.0,68.0,40.0,50.0,41.0,62.0,68.0,68.0,10.0,9.0,12.0,13.0,5.0
163927,202058,139806,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,45.0,35.0,64.0,52.0,42.0,42.0,39.0,36.0,50.0,50.0,66.0,64.0,49.0,64.0,52.0,65.0,73.0,58.0,74.0,57.0,71.0,68.0,40.0,50.0,41.0,62.0,62.0,60.0,10.0,9.0,12.0,13.0,5.0
163928,202058,139806,'2012-02-22 00:00:00',61.0,72.0,right,medium,medium,43.0,33.0,58.0,50.0,40.0,40.0,37.0,34.0,48.0,48.0,64.0,62.0,47.0,62.0,50.0,63.0,72.0,56.0,72.0,55.0,69.0,66.0,38.0,48.0,39.0,60.0,60.0,58.0,10.0,9.0,12.0,13.0,5.0
163929,202058,139806,'2011-08-30 00:00:00',65.0,74.0,right,medium,medium,41.0,35.0,65.0,54.0,42.0,44.0,39.0,36.0,53.0,52.0,66.0,64.0,49.0,64.0,52.0,65.0,73.0,58.0,74.0,57.0,73.0,70.0,40.0,50.0,41.0,65.0,65.0,60.0,10.0,9.0,12.0,13.0,5.0
163930,202058,139806,'2011-02-22 00:00:00',72.0,80.0,right,medium,medium,41.0,35.0,70.0,59.0,42.0,44.0,39.0,36.0,58.0,52.0,68.0,72.0,64.0,65.0,72.0,65.0,75.0,71.0,76.0,57.0,75.0,73.0,40.0,54.0,41.0,75.0,75.0,70.0,10.0,9.0,12.0,13.0,5.0
163931,202058,139806,'2007-02-22 00:00:00',72.0,80.0,right,medium,medium,41.0,35.0,70.0,59.0,42.0,44.0,39.0,36.0,58.0,52.0,68.0,72.0,64.0,65.0,72.0,65.0,75.0,71.0,76.0,57.0,75.0,73.0,40.0,54.0,41.0,75.0,75.0,70.0,10.0,9.0,12.0,13.0,5.0
163932,149263,24436,'2013-07-05 00:00:00',70.0,70.0,right,medium,medium,81.0,52.0,60.0,75.0,72.0,79.0,76.0,70.0,69.0,77.0,54.0,59.0,51.0,72.0,61.0,68.0,50.0,31.0,51.0,73.0,81.0,66.0,74.0,74.0,68.0,52.0,67.0,67.0,13.0,9.0,10.0,11.0,5.0
163933,149263,24436,'2013-04-19 00:00:00',70.0,70.0,right,medium,medium,81.0,52.0,60.0,75.0,72.0,79.0,76.0,70.0,69.0,77.0,54.0,59.0,51.0,72.0,61.0,68.0,50.0,31.0,51.0,73.0,81.0,66.0,74.0,74.0,68.0,52.0,67.0,67.0,13.0,9.0,10.0,11.0,5.0
163934,149263,24436,'2013-04-12 00:00:00',70.0,70.0,right,medium,medium,81.0,52.0,60.0,75.0,72.0,79.0,76.0,70.0,69.0,77.0,54.0,59.0,51.0,72.0,61.0,68.0,50.0,31.0,51.0,73.0,65.0,66.0,74.0,74.0,68.0,52.0,67.0,67.0,13.0,9.0,10.0,11.0,5.0
163935,149263,24436,'2013-03-28 00:00:00',71.0,71.0,right,medium,medium,81.0,52.0,60.0,75.0,72.0,80.0,76.0,70.0,69.0,76.0,54.0,59.0,51.0,72.0,61.0,68.0,64.0,34.0,51.0,73.0,65.0,66.0,74.0,74.0,68.0,52.0,68.0,68.0,13.0,9.0,10.0,11.0,5.0
163936,149263,24436,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,81.0,52.0,60.0,75.0,72.0,80.0,76.0,70.0,69.0,76.0,54.0,59.0,51.0,72.0,61.0,68.0,64.0,34.0,51.0,73.0,65.0,66.0,74.0,74.0,68.0,52.0,68.0,68.0,13.0,9.0,10.0,11.0,5.0
163937,149263,24436,'2013-03-08 00:00:00',71.0,71.0,right,medium,medium,81.0,52.0,60.0,75.0,72.0,80.0,76.0,70.0,69.0,76.0,54.0,59.0,51.0,72.0,61.0,68.0,64.0,34.0,51.0,73.0,65.0,66.0,74.0,74.0,68.0,52.0,68.0,68.0,13.0,9.0,10.0,11.0,5.0
163938,149263,24436,'2013-02-22 00:00:00',71.0,71.0,right,medium,medium,81.0,52.0,60.0,75.0,72.0,80.0,76.0,70.0,69.0,76.0,54.0,59.0,51.0,72.0,61.0,68.0,64.0,34.0,51.0,73.0,65.0,66.0,74.0,74.0,68.0,50.0,68.0,68.0,13.0,9.0,10.0,11.0,5.0
163939,149263,24436,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,81.0,52.0,60.0,75.0,72.0,80.0,76.0,70.0,69.0,76.0,54.0,59.0,51.0,72.0,61.0,68.0,64.0,34.0,54.0,73.0,74.0,66.0,74.0,74.0,68.0,54.0,68.0,68.0,13.0,9.0,10.0,11.0,5.0
163940,149263,24436,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,77.0,52.0,60.0,75.0,72.0,82.0,76.0,70.0,73.0,76.0,64.0,63.0,52.0,72.0,61.0,68.0,64.0,34.0,54.0,73.0,74.0,66.0,74.0,76.0,68.0,54.0,68.0,68.0,13.0,9.0,10.0,11.0,5.0
163941,149263,24436,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,74.0,52.0,55.0,72.0,70.0,72.0,62.0,60.0,69.0,74.0,54.0,50.0,50.0,67.0,61.0,68.0,64.0,34.0,54.0,61.0,70.0,65.0,70.0,75.0,62.0,54.0,58.0,57.0,13.0,9.0,10.0,11.0,5.0
163942,149263,24436,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,74.0,52.0,55.0,70.0,70.0,66.0,62.0,60.0,69.0,74.0,54.0,50.0,50.0,67.0,61.0,68.0,64.0,34.0,54.0,61.0,70.0,55.0,67.0,71.0,62.0,54.0,58.0,57.0,13.0,9.0,10.0,11.0,5.0
163943,149263,24436,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,76.0,60.0,55.0,74.0,70.0,72.0,62.0,60.0,67.0,74.0,73.0,79.0,68.0,70.0,64.0,70.0,64.0,69.0,66.0,65.0,70.0,55.0,70.0,72.0,62.0,58.0,60.0,60.0,13.0,9.0,10.0,11.0,5.0
163944,149263,24436,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,76.0,65.0,59.0,76.0,70.0,72.0,62.0,60.0,67.0,74.0,71.0,76.0,72.0,69.0,68.0,70.0,64.0,74.0,66.0,65.0,70.0,54.0,73.0,72.0,62.0,58.0,57.0,54.0,13.0,9.0,10.0,11.0,5.0
163945,149263,24436,'2009-08-30 00:00:00',73.0,76.0,right,medium,medium,76.0,65.0,59.0,76.0,70.0,72.0,62.0,60.0,67.0,71.0,72.0,78.0,72.0,69.0,68.0,70.0,64.0,74.0,66.0,70.0,70.0,70.0,72.0,72.0,71.0,58.0,57.0,54.0,9.0,24.0,67.0,24.0,24.0
163946,149263,24436,'2009-02-22 00:00:00',72.0,76.0,right,medium,medium,76.0,65.0,59.0,76.0,70.0,72.0,62.0,60.0,67.0,71.0,72.0,78.0,72.0,69.0,68.0,71.0,64.0,70.0,71.0,65.0,70.0,70.0,72.0,72.0,71.0,58.0,57.0,54.0,9.0,24.0,67.0,24.0,24.0
163947,149263,24436,'2008-08-30 00:00:00',72.0,76.0,right,medium,medium,76.0,65.0,59.0,76.0,70.0,72.0,62.0,60.0,67.0,71.0,72.0,78.0,72.0,69.0,68.0,71.0,64.0,70.0,71.0,65.0,70.0,70.0,72.0,72.0,71.0,58.0,57.0,54.0,9.0,24.0,67.0,24.0,24.0
163948,149263,24436,'2007-08-30 00:00:00',76.0,78.0,right,medium,medium,74.0,67.0,61.0,71.0,70.0,77.0,62.0,60.0,72.0,73.0,81.0,81.0,72.0,71.0,68.0,73.0,64.0,79.0,82.0,69.0,72.0,72.0,92.0,72.0,76.0,61.0,68.0,54.0,9.0,24.0,72.0,24.0,24.0
163949,149263,24436,'2007-02-22 00:00:00',76.0,78.0,right,medium,medium,74.0,67.0,61.0,71.0,70.0,77.0,62.0,76.0,72.0,73.0,81.0,81.0,72.0,71.0,68.0,73.0,64.0,79.0,82.0,69.0,72.0,72.0,92.0,72.0,76.0,61.0,68.0,54.0,9.0,12.0,72.0,12.0,8.0
163950,170773,75398,'2016-04-07 00:00:00',69.0,69.0,right,high,medium,66.0,58.0,41.0,68.0,54.0,69.0,68.0,53.0,67.0,69.0,88.0,87.0,86.0,64.0,89.0,61.0,55.0,63.0,31.0,56.0,55.0,42.0,69.0,57.0,64.0,21.0,29.0,27.0,14.0,11.0,12.0,13.0,11.0
163951,170773,75398,'2016-03-24 00:00:00',69.0,69.0,right,high,medium,66.0,58.0,41.0,68.0,54.0,69.0,68.0,53.0,67.0,69.0,88.0,87.0,86.0,64.0,89.0,61.0,55.0,63.0,31.0,56.0,55.0,42.0,69.0,57.0,64.0,21.0,29.0,27.0,14.0,11.0,12.0,13.0,11.0
163952,170773,75398,'2016-03-17 00:00:00',71.0,71.0,right,high,medium,68.0,59.0,44.0,69.0,55.0,72.0,69.0,54.0,68.0,71.0,88.0,87.0,86.0,72.0,89.0,62.0,58.0,63.0,31.0,57.0,59.0,40.0,67.0,67.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163953,170773,75398,'2016-03-10 00:00:00',73.0,73.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,79.0,73.0,54.0,68.0,76.0,88.0,87.0,86.0,72.0,89.0,63.0,58.0,63.0,38.0,59.0,59.0,40.0,67.0,67.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163954,170773,75398,'2016-03-03 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,79.0,73.0,54.0,68.0,76.0,90.0,87.0,86.0,72.0,89.0,63.0,58.0,63.0,33.0,59.0,59.0,40.0,67.0,67.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163955,170773,75398,'2016-01-21 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,80.0,73.0,54.0,68.0,77.0,90.0,87.0,85.0,72.0,89.0,63.0,58.0,63.0,33.0,59.0,59.0,40.0,67.0,67.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163956,170773,75398,'2015-06-05 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,80.0,73.0,54.0,68.0,77.0,90.0,87.0,85.0,72.0,89.0,63.0,58.0,63.0,33.0,59.0,59.0,40.0,67.0,67.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163957,170773,75398,'2015-05-15 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,80.0,73.0,54.0,68.0,77.0,90.0,87.0,85.0,72.0,89.0,63.0,58.0,63.0,33.0,59.0,59.0,40.0,67.0,67.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163958,170773,75398,'2015-02-27 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,80.0,73.0,54.0,68.0,77.0,90.0,87.0,85.0,72.0,89.0,63.0,58.0,63.0,33.0,59.0,59.0,40.0,67.0,67.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163959,170773,75398,'2015-01-09 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,80.0,73.0,54.0,68.0,77.0,90.0,87.0,85.0,72.0,89.0,63.0,58.0,63.0,33.0,59.0,59.0,40.0,67.0,67.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163960,170773,75398,'2014-12-05 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,80.0,73.0,54.0,68.0,77.0,90.0,87.0,85.0,72.0,89.0,63.0,58.0,63.0,33.0,59.0,59.0,40.0,67.0,67.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163961,170773,75398,'2014-11-28 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,80.0,73.0,54.0,68.0,77.0,90.0,87.0,85.0,72.0,89.0,63.0,58.0,63.0,33.0,59.0,59.0,40.0,67.0,67.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163962,170773,75398,'2014-09-18 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,80.0,73.0,54.0,68.0,77.0,90.0,87.0,85.0,72.0,89.0,63.0,58.0,63.0,33.0,59.0,59.0,40.0,67.0,67.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163963,170773,75398,'2013-09-20 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,80.0,73.0,54.0,68.0,77.0,89.0,87.0,79.0,72.0,89.0,63.0,58.0,64.0,35.0,59.0,59.0,40.0,67.0,67.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163964,170773,75398,'2013-04-26 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,80.0,73.0,54.0,65.0,77.0,91.0,87.0,83.0,72.0,90.0,63.0,58.0,64.0,34.0,59.0,59.0,40.0,67.0,67.0,65.0,17.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163965,170773,75398,'2013-03-22 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,80.0,73.0,54.0,65.0,77.0,91.0,87.0,83.0,72.0,90.0,63.0,58.0,64.0,34.0,59.0,59.0,40.0,67.0,67.0,65.0,17.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163966,170773,75398,'2013-02-22 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,80.0,73.0,54.0,65.0,77.0,91.0,87.0,83.0,72.0,90.0,63.0,58.0,64.0,34.0,59.0,59.0,40.0,67.0,67.0,65.0,17.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163967,170773,75398,'2013-02-15 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,71.0,58.0,80.0,73.0,54.0,65.0,77.0,91.0,87.0,83.0,72.0,90.0,63.0,58.0,64.0,34.0,59.0,59.0,40.0,67.0,67.0,65.0,17.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163968,170773,75398,'2012-08-31 00:00:00',74.0,74.0,right,high,medium,71.0,62.0,44.0,67.0,58.0,80.0,73.0,54.0,66.0,77.0,91.0,87.0,83.0,75.0,90.0,66.0,58.0,67.0,34.0,59.0,59.0,40.0,67.0,67.0,65.0,17.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163969,170773,75398,'2012-02-22 00:00:00',74.0,76.0,right,high,medium,71.0,62.0,44.0,67.0,58.0,81.0,70.0,54.0,61.0,74.0,91.0,90.0,80.0,71.0,90.0,66.0,58.0,71.0,34.0,59.0,59.0,40.0,67.0,67.0,65.0,17.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163970,170773,75398,'2011-08-30 00:00:00',71.0,74.0,right,high,medium,71.0,62.0,44.0,67.0,58.0,77.0,70.0,54.0,61.0,71.0,90.0,84.0,79.0,71.0,89.0,66.0,58.0,66.0,34.0,59.0,59.0,40.0,67.0,67.0,65.0,17.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163971,170773,75398,'2011-02-22 00:00:00',72.0,77.0,right,high,medium,73.0,63.0,54.0,70.0,58.0,81.0,71.0,64.0,60.0,76.0,78.0,78.0,76.0,72.0,59.0,67.0,67.0,62.0,50.0,59.0,59.0,40.0,67.0,68.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163972,170773,75398,'2010-08-30 00:00:00',73.0,77.0,right,high,medium,73.0,63.0,54.0,70.0,58.0,81.0,65.0,64.0,63.0,76.0,78.0,78.0,76.0,72.0,59.0,67.0,67.0,62.0,50.0,59.0,59.0,40.0,67.0,68.0,65.0,18.0,32.0,30.0,14.0,11.0,12.0,13.0,11.0
163973,170773,75398,'2010-02-22 00:00:00',74.0,77.0,right,high,medium,75.0,63.0,64.0,70.0,58.0,82.0,65.0,64.0,71.0,78.0,79.0,80.0,76.0,75.0,59.0,67.0,67.0,62.0,50.0,59.0,59.0,64.0,65.0,68.0,53.0,22.0,32.0,30.0,8.0,22.0,71.0,22.0,22.0
163974,170773,75398,'2009-08-30 00:00:00',75.0,77.0,right,high,medium,77.0,63.0,64.0,71.0,58.0,84.0,65.0,64.0,72.0,80.0,80.0,84.0,76.0,76.0,59.0,67.0,67.0,62.0,50.0,59.0,89.0,64.0,65.0,68.0,53.0,22.0,32.0,30.0,8.0,22.0,72.0,22.0,22.0
163975,170773,75398,'2008-08-30 00:00:00',75.0,79.0,right,high,medium,75.0,73.0,66.0,77.0,58.0,83.0,65.0,63.0,72.0,80.0,74.0,80.0,76.0,75.0,59.0,62.0,67.0,62.0,63.0,61.0,33.0,64.0,67.0,68.0,52.0,22.0,21.0,30.0,8.0,22.0,72.0,22.0,22.0
163976,170773,75398,'2007-08-30 00:00:00',76.0,75.0,right,high,medium,74.0,70.0,65.0,72.0,58.0,81.0,65.0,62.0,74.0,75.0,73.0,79.0,76.0,68.0,59.0,61.0,67.0,71.0,68.0,64.0,32.0,63.0,66.0,68.0,61.0,26.0,30.0,30.0,8.0,22.0,74.0,22.0,22.0
163977,170773,75398,'2007-02-22 00:00:00',69.0,71.0,right,high,medium,66.0,67.0,68.0,70.0,58.0,71.0,65.0,64.0,66.0,70.0,68.0,71.0,76.0,71.0,59.0,64.0,67.0,67.0,56.0,67.0,35.0,63.0,66.0,68.0,64.0,29.0,33.0,30.0,8.0,7.0,66.0,8.0,8.0
163978,170773,75398,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
163979,184637,110135,'2016-05-05 00:00:00',66.0,66.0,right,medium,medium,58.0,53.0,59.0,72.0,57.0,63.0,69.0,61.0,73.0,66.0,62.0,72.0,62.0,65.0,69.0,63.0,70.0,82.0,65.0,63.0,53.0,69.0,55.0,70.0,54.0,57.0,60.0,55.0,11.0,11.0,12.0,16.0,12.0
163980,184637,110135,'2016-02-25 00:00:00',66.0,66.0,right,medium,medium,58.0,53.0,59.0,72.0,57.0,63.0,69.0,61.0,73.0,66.0,62.0,72.0,62.0,65.0,69.0,63.0,70.0,82.0,65.0,63.0,53.0,69.0,55.0,70.0,54.0,57.0,60.0,55.0,11.0,11.0,12.0,16.0,12.0
163981,184637,110135,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,58.0,53.0,59.0,72.0,57.0,63.0,69.0,61.0,73.0,66.0,62.0,72.0,62.0,65.0,69.0,63.0,70.0,82.0,65.0,63.0,53.0,69.0,55.0,70.0,54.0,57.0,60.0,55.0,11.0,11.0,12.0,16.0,12.0
163982,184637,110135,'2014-11-07 00:00:00',66.0,66.0,right,medium,medium,57.0,52.0,58.0,69.0,56.0,62.0,68.0,60.0,81.0,65.0,62.0,60.0,62.0,64.0,69.0,62.0,70.0,70.0,65.0,62.0,52.0,65.0,54.0,69.0,53.0,56.0,59.0,54.0,10.0,10.0,11.0,15.0,11.0
163983,184637,110135,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,57.0,52.0,58.0,69.0,56.0,62.0,68.0,60.0,81.0,65.0,62.0,60.0,62.0,64.0,69.0,62.0,70.0,70.0,65.0,62.0,52.0,65.0,54.0,69.0,53.0,56.0,59.0,54.0,10.0,10.0,11.0,15.0,11.0
163984,184637,110135,'2014-04-11 00:00:00',64.0,66.0,right,medium,medium,57.0,57.0,58.0,66.0,56.0,63.0,68.0,60.0,63.0,65.0,65.0,65.0,67.0,64.0,69.0,62.0,70.0,70.0,65.0,66.0,52.0,63.0,59.0,64.0,53.0,59.0,61.0,54.0,10.0,10.0,11.0,15.0,11.0
163985,184637,110135,'2013-09-20 00:00:00',64.0,65.0,right,medium,medium,57.0,57.0,58.0,66.0,56.0,63.0,64.0,60.0,63.0,65.0,65.0,65.0,67.0,64.0,69.0,62.0,70.0,70.0,65.0,66.0,52.0,63.0,59.0,64.0,53.0,59.0,61.0,54.0,10.0,10.0,11.0,15.0,11.0
163986,184637,110135,'2011-08-30 00:00:00',64.0,65.0,right,medium,medium,57.0,57.0,58.0,66.0,56.0,63.0,64.0,60.0,63.0,65.0,65.0,65.0,67.0,64.0,69.0,62.0,70.0,70.0,65.0,66.0,52.0,63.0,59.0,64.0,53.0,59.0,61.0,54.0,10.0,10.0,11.0,15.0,11.0
163987,184637,110135,'2011-02-22 00:00:00',64.0,65.0,right,medium,medium,57.0,57.0,58.0,66.0,56.0,63.0,64.0,60.0,63.0,65.0,71.0,67.0,61.0,64.0,64.0,62.0,60.0,70.0,65.0,66.0,52.0,63.0,59.0,64.0,53.0,59.0,61.0,54.0,10.0,10.0,11.0,15.0,11.0
163988,184637,110135,'2010-08-30 00:00:00',58.0,63.0,right,medium,medium,41.0,47.0,49.0,62.0,44.0,58.0,54.0,43.0,63.0,59.0,71.0,65.0,61.0,54.0,58.0,50.0,52.0,58.0,50.0,48.0,36.0,58.0,56.0,57.0,53.0,59.0,61.0,54.0,10.0,10.0,11.0,15.0,11.0
163989,184637,110135,'2007-08-30 00:00:00',58.0,63.0,right,medium,medium,41.0,47.0,49.0,62.0,44.0,58.0,54.0,43.0,63.0,59.0,71.0,65.0,61.0,54.0,58.0,50.0,52.0,58.0,50.0,48.0,36.0,58.0,56.0,57.0,53.0,59.0,61.0,54.0,10.0,10.0,11.0,15.0,11.0
163990,184637,110135,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,41.0,47.0,49.0,62.0,44.0,58.0,54.0,43.0,63.0,59.0,71.0,65.0,61.0,54.0,58.0,50.0,52.0,58.0,50.0,48.0,36.0,58.0,56.0,57.0,53.0,59.0,61.0,54.0,10.0,10.0,11.0,15.0,11.0
163991,142166,45890,'2010-02-22 00:00:00',63.0,67.0,right,?,_0,50.0,38.0,50.0,60.0,?,50.0,?,35.0,57.0,59.0,70.0,64.0,?,61.0,?,50.0,?,72.0,67.0,42.0,69.0,69.0,64.0,?,63.0,67.0,60.0,?,11.0,23.0,57.0,23.0,23.0
163992,142166,45890,'2009-08-30 00:00:00',62.0,65.0,right,?,_0,50.0,38.0,50.0,60.0,?,50.0,?,35.0,57.0,59.0,70.0,64.0,?,61.0,?,50.0,?,72.0,67.0,42.0,69.0,69.0,64.0,?,63.0,65.0,57.0,?,11.0,23.0,57.0,23.0,23.0
163993,142166,45890,'2007-08-30 00:00:00',62.0,65.0,right,?,_0,50.0,38.0,50.0,60.0,?,50.0,?,35.0,57.0,59.0,70.0,64.0,?,61.0,?,50.0,?,72.0,67.0,42.0,69.0,69.0,64.0,?,63.0,65.0,57.0,?,11.0,23.0,57.0,23.0,23.0
163994,142166,45890,'2007-02-22 00:00:00',62.0,65.0,right,?,_0,50.0,38.0,50.0,60.0,?,50.0,?,35.0,57.0,59.0,70.0,64.0,?,61.0,?,50.0,?,72.0,67.0,42.0,69.0,69.0,64.0,?,63.0,65.0,57.0,?,11.0,23.0,57.0,23.0,23.0
163995,148564,13428,'2016-04-21 00:00:00',69.0,69.0,right,high,medium,69.0,61.0,36.0,69.0,65.0,72.0,67.0,62.0,66.0,68.0,77.0,75.0,77.0,69.0,81.0,68.0,64.0,66.0,47.0,64.0,66.0,42.0,67.0,67.0,55.0,38.0,43.0,39.0,14.0,11.0,13.0,7.0,16.0
163996,148564,13428,'2016-03-31 00:00:00',69.0,69.0,right,high,medium,69.0,61.0,35.0,69.0,65.0,72.0,67.0,62.0,66.0,68.0,77.0,75.0,77.0,69.0,81.0,68.0,64.0,63.0,47.0,64.0,66.0,42.0,67.0,67.0,55.0,32.0,38.0,40.0,14.0,11.0,13.0,7.0,16.0
163997,148564,13428,'2016-02-25 00:00:00',69.0,69.0,right,high,medium,69.0,61.0,35.0,69.0,65.0,72.0,67.0,62.0,66.0,68.0,77.0,75.0,77.0,69.0,81.0,68.0,64.0,63.0,47.0,64.0,66.0,42.0,67.0,67.0,55.0,32.0,38.0,40.0,14.0,11.0,13.0,7.0,16.0
163998,148564,13428,'2016-01-14 00:00:00',69.0,69.0,right,medium,medium,69.0,61.0,35.0,69.0,65.0,72.0,67.0,62.0,66.0,68.0,77.0,75.0,77.0,69.0,81.0,68.0,64.0,63.0,47.0,64.0,66.0,42.0,67.0,67.0,55.0,32.0,38.0,40.0,14.0,11.0,13.0,7.0,16.0
163999,148564,13428,'2015-12-03 00:00:00',70.0,70.0,right,medium,medium,71.0,61.0,35.0,71.0,65.0,73.0,67.0,62.0,67.0,69.0,79.0,77.0,77.0,69.0,82.0,68.0,64.0,63.0,49.0,69.0,66.0,42.0,67.0,67.0,55.0,32.0,38.0,40.0,14.0,11.0,13.0,7.0,16.0
164000,148564,13428,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,71.0,61.0,35.0,71.0,65.0,74.0,67.0,62.0,67.0,72.0,79.0,77.0,77.0,69.0,82.0,68.0,64.0,63.0,49.0,69.0,66.0,42.0,67.0,67.0,55.0,32.0,38.0,40.0,14.0,11.0,13.0,7.0,16.0
164001,148564,13428,'2015-08-21 00:00:00',71.0,71.0,right,medium,medium,70.0,60.0,34.0,70.0,64.0,75.0,66.0,61.0,66.0,73.0,79.0,77.0,77.0,72.0,82.0,67.0,64.0,63.0,49.0,68.0,67.0,57.0,66.0,70.0,54.0,45.0,54.0,58.0,13.0,10.0,12.0,6.0,15.0
164002,148564,13428,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,70.0,60.0,34.0,70.0,64.0,75.0,66.0,61.0,66.0,73.0,79.0,77.0,77.0,72.0,82.0,67.0,64.0,63.0,49.0,68.0,67.0,57.0,66.0,70.0,54.0,45.0,54.0,58.0,13.0,10.0,12.0,6.0,15.0
164003,148564,13428,'2014-07-18 00:00:00',71.0,71.0,right,medium,medium,70.0,60.0,34.0,70.0,64.0,75.0,66.0,61.0,66.0,73.0,82.0,77.0,77.0,72.0,82.0,67.0,64.0,63.0,49.0,68.0,67.0,57.0,66.0,70.0,54.0,45.0,54.0,58.0,13.0,10.0,12.0,6.0,15.0
164004,148564,13428,'2014-03-28 00:00:00',71.0,71.0,right,medium,medium,70.0,60.0,34.0,70.0,64.0,75.0,66.0,61.0,66.0,73.0,82.0,77.0,77.0,72.0,82.0,67.0,64.0,63.0,49.0,68.0,67.0,57.0,66.0,70.0,54.0,45.0,54.0,58.0,13.0,10.0,12.0,6.0,15.0
164005,148564,13428,'2014-03-07 00:00:00',72.0,72.0,right,medium,medium,70.0,60.0,34.0,70.0,64.0,75.0,66.0,61.0,67.0,73.0,85.0,82.0,77.0,72.0,82.0,67.0,64.0,66.0,49.0,68.0,71.0,61.0,66.0,70.0,54.0,45.0,54.0,58.0,13.0,10.0,12.0,6.0,15.0
164006,148564,13428,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,71.0,60.0,34.0,72.0,64.0,75.0,66.0,61.0,67.0,73.0,87.0,82.0,77.0,72.0,82.0,67.0,64.0,66.0,49.0,68.0,72.0,61.0,66.0,72.0,54.0,45.0,54.0,58.0,13.0,10.0,12.0,6.0,15.0
164007,148564,13428,'2013-07-12 00:00:00',72.0,73.0,right,medium,medium,74.0,60.0,34.0,72.0,64.0,74.0,66.0,61.0,63.0,71.0,84.0,82.0,77.0,72.0,82.0,71.0,64.0,66.0,43.0,70.0,76.0,45.0,66.0,72.0,54.0,23.0,35.0,44.0,13.0,10.0,12.0,6.0,15.0
164008,148564,13428,'2013-02-15 00:00:00',72.0,73.0,right,medium,medium,74.0,60.0,34.0,72.0,64.0,74.0,66.0,61.0,63.0,71.0,84.0,82.0,77.0,72.0,82.0,71.0,64.0,66.0,43.0,70.0,76.0,45.0,66.0,72.0,54.0,23.0,35.0,44.0,13.0,10.0,12.0,6.0,15.0
164009,148564,13428,'2012-08-31 00:00:00',74.0,77.0,right,medium,low,74.0,60.0,34.0,73.0,64.0,77.0,66.0,61.0,64.0,74.0,86.0,85.0,78.0,73.0,82.0,71.0,64.0,67.0,43.0,70.0,76.0,45.0,73.0,73.0,54.0,23.0,35.0,44.0,13.0,10.0,12.0,6.0,15.0
164010,148564,13428,'2012-02-22 00:00:00',75.0,77.0,right,medium,low,74.0,60.0,34.0,73.0,64.0,77.0,66.0,61.0,65.0,74.0,87.0,85.0,78.0,73.0,82.0,71.0,64.0,73.0,43.0,70.0,76.0,45.0,73.0,74.0,54.0,23.0,35.0,44.0,13.0,10.0,12.0,6.0,15.0
164011,148564,13428,'2011-08-30 00:00:00',74.0,77.0,right,medium,high,74.0,60.0,34.0,72.0,64.0,76.0,66.0,61.0,65.0,73.0,90.0,85.0,78.0,73.0,82.0,71.0,64.0,73.0,43.0,70.0,76.0,45.0,73.0,74.0,54.0,23.0,35.0,44.0,13.0,10.0,12.0,6.0,15.0
164012,148564,13428,'2011-02-22 00:00:00',73.0,75.0,right,medium,high,74.0,59.0,34.0,73.0,64.0,74.0,66.0,61.0,56.0,67.0,87.0,85.0,75.0,73.0,47.0,55.0,54.0,71.0,48.0,70.0,76.0,45.0,72.0,67.0,54.0,23.0,34.0,24.0,13.0,10.0,12.0,6.0,15.0
164013,148564,13428,'2010-08-30 00:00:00',71.0,74.0,right,medium,high,74.0,59.0,34.0,67.0,64.0,72.0,66.0,61.0,54.0,67.0,86.0,84.0,71.0,73.0,47.0,55.0,54.0,63.0,48.0,70.0,76.0,45.0,72.0,67.0,54.0,23.0,34.0,24.0,13.0,10.0,12.0,6.0,15.0
164014,148564,13428,'2009-08-30 00:00:00',65.0,74.0,right,medium,high,63.0,55.0,34.0,61.0,64.0,67.0,66.0,61.0,54.0,61.0,86.0,84.0,71.0,64.0,47.0,55.0,54.0,63.0,48.0,56.0,76.0,51.0,51.0,67.0,55.0,33.0,44.0,24.0,6.0,24.0,54.0,24.0,24.0
164015,148564,13428,'2008-08-30 00:00:00',60.0,66.0,right,medium,high,61.0,50.0,34.0,58.0,64.0,62.0,66.0,51.0,51.0,57.0,75.0,62.0,71.0,58.0,47.0,48.0,54.0,62.0,47.0,51.0,66.0,44.0,49.0,67.0,53.0,33.0,44.0,24.0,6.0,24.0,51.0,24.0,24.0
164016,148564,13428,'2007-08-30 00:00:00',61.0,66.0,left,medium,high,61.0,50.0,34.0,58.0,64.0,62.0,66.0,51.0,51.0,59.0,75.0,62.0,71.0,58.0,47.0,48.0,54.0,62.0,47.0,51.0,66.0,50.0,49.0,67.0,53.0,33.0,44.0,24.0,6.0,24.0,51.0,24.0,24.0
164017,148564,13428,'2007-02-22 00:00:00',61.0,66.0,left,medium,high,61.0,50.0,34.0,58.0,64.0,62.0,66.0,53.0,51.0,59.0,75.0,62.0,71.0,58.0,47.0,48.0,54.0,62.0,47.0,51.0,66.0,50.0,49.0,67.0,53.0,33.0,44.0,24.0,6.0,15.0,51.0,8.0,5.0
164018,165005,69599,'2014-05-02 00:00:00',60.0,60.0,right,medium,medium,58.0,51.0,46.0,66.0,49.0,58.0,63.0,55.0,66.0,48.0,43.0,41.0,73.0,45.0,72.0,53.0,79.0,53.0,59.0,52.0,66.0,77.0,34.0,64.0,39.0,51.0,51.0,57.0,14.0,15.0,5.0,12.0,12.0
164019,165005,69599,'2014-02-28 00:00:00',60.0,60.0,right,medium,medium,58.0,51.0,46.0,66.0,49.0,58.0,63.0,55.0,66.0,48.0,43.0,41.0,73.0,45.0,72.0,53.0,79.0,53.0,59.0,52.0,66.0,77.0,34.0,64.0,39.0,51.0,51.0,57.0,14.0,15.0,5.0,12.0,12.0
164020,165005,69599,'2013-11-15 00:00:00',60.0,60.0,right,medium,medium,58.0,51.0,46.0,66.0,49.0,58.0,63.0,55.0,66.0,48.0,43.0,41.0,73.0,45.0,72.0,53.0,79.0,53.0,59.0,52.0,66.0,77.0,34.0,64.0,39.0,51.0,51.0,57.0,14.0,15.0,5.0,12.0,12.0
164021,165005,69599,'2013-09-20 00:00:00',60.0,60.0,right,medium,medium,58.0,51.0,46.0,66.0,49.0,58.0,63.0,55.0,66.0,48.0,43.0,41.0,73.0,45.0,72.0,53.0,79.0,53.0,59.0,52.0,66.0,77.0,34.0,64.0,39.0,51.0,51.0,57.0,14.0,15.0,5.0,12.0,12.0
164022,165005,69599,'2012-02-22 00:00:00',60.0,60.0,right,medium,medium,58.0,51.0,46.0,66.0,49.0,58.0,63.0,55.0,66.0,48.0,43.0,41.0,73.0,45.0,72.0,53.0,79.0,53.0,59.0,52.0,66.0,77.0,34.0,64.0,39.0,51.0,51.0,57.0,14.0,15.0,5.0,12.0,12.0
164023,165005,69599,'2011-08-30 00:00:00',56.0,60.0,right,medium,medium,59.0,51.0,41.0,65.0,49.0,58.0,63.0,55.0,55.0,55.0,44.0,41.0,70.0,45.0,70.0,53.0,76.0,53.0,59.0,52.0,55.0,74.0,41.0,64.0,39.0,51.0,46.0,57.0,14.0,15.0,5.0,12.0,12.0
164024,165005,69599,'2011-02-22 00:00:00',51.0,60.0,right,medium,medium,61.0,51.0,41.0,39.0,49.0,58.0,72.0,55.0,42.0,54.0,48.0,49.0,59.0,45.0,38.0,53.0,48.0,48.0,59.0,53.0,37.0,51.0,41.0,61.0,67.0,34.0,39.0,38.0,14.0,15.0,5.0,12.0,12.0
164025,165005,69599,'2010-08-30 00:00:00',54.0,60.0,right,medium,medium,64.0,53.0,44.0,42.0,51.0,62.0,75.0,57.0,45.0,57.0,51.0,52.0,62.0,47.0,41.0,55.0,51.0,51.0,41.0,56.0,40.0,54.0,44.0,64.0,41.0,37.0,42.0,41.0,14.0,15.0,5.0,12.0,12.0
164026,165005,69599,'2010-02-22 00:00:00',56.0,62.0,right,medium,medium,66.0,55.0,46.0,44.0,51.0,64.0,75.0,59.0,47.0,59.0,53.0,54.0,62.0,49.0,41.0,57.0,51.0,53.0,43.0,58.0,42.0,51.0,52.0,64.0,54.0,39.0,44.0,41.0,9.0,21.0,47.0,21.0,21.0
164027,165005,69599,'2008-08-30 00:00:00',56.0,62.0,right,medium,medium,66.0,55.0,46.0,44.0,51.0,64.0,75.0,59.0,47.0,59.0,53.0,54.0,62.0,49.0,41.0,57.0,51.0,53.0,43.0,58.0,42.0,51.0,52.0,64.0,54.0,39.0,44.0,41.0,9.0,21.0,47.0,21.0,21.0
164028,165005,69599,'2007-08-30 00:00:00',59.0,62.0,right,medium,medium,66.0,55.0,46.0,44.0,51.0,64.0,75.0,59.0,47.0,59.0,53.0,54.0,62.0,49.0,41.0,57.0,51.0,53.0,43.0,58.0,42.0,51.0,52.0,64.0,54.0,39.0,44.0,41.0,9.0,21.0,47.0,21.0,21.0
164029,165005,69599,'2007-02-22 00:00:00',57.0,62.0,right,medium,medium,64.0,49.0,46.0,44.0,51.0,59.0,75.0,44.0,47.0,57.0,58.0,57.0,62.0,49.0,41.0,54.0,51.0,53.0,43.0,58.0,42.0,51.0,52.0,64.0,44.0,39.0,41.0,41.0,9.0,11.0,47.0,10.0,7.0
164030,229000,361793,'2016-04-21 00:00:00',64.0,66.0,left,medium,medium,27.0,67.0,72.0,62.0,56.0,62.0,48.0,42.0,31.0,66.0,54.0,62.0,55.0,58.0,51.0,64.0,59.0,57.0,69.0,56.0,64.0,15.0,66.0,58.0,63.0,28.0,27.0,26.0,14.0,10.0,14.0,13.0,12.0
164031,229000,361793,'2016-03-24 00:00:00',64.0,68.0,left,medium,medium,27.0,67.0,72.0,62.0,56.0,62.0,48.0,42.0,31.0,66.0,54.0,62.0,55.0,58.0,51.0,64.0,59.0,57.0,69.0,56.0,64.0,15.0,66.0,58.0,63.0,28.0,27.0,26.0,14.0,10.0,14.0,13.0,12.0
164032,229000,361793,'2016-01-14 00:00:00',64.0,69.0,left,medium,medium,27.0,67.0,72.0,62.0,56.0,62.0,48.0,42.0,31.0,66.0,54.0,62.0,55.0,58.0,51.0,64.0,59.0,57.0,69.0,56.0,64.0,15.0,66.0,58.0,63.0,28.0,27.0,26.0,14.0,10.0,14.0,13.0,12.0
164033,229000,361793,'2015-11-06 00:00:00',64.0,69.0,left,medium,medium,27.0,67.0,72.0,62.0,56.0,62.0,48.0,42.0,31.0,66.0,54.0,62.0,55.0,58.0,51.0,64.0,59.0,57.0,69.0,56.0,64.0,15.0,66.0,58.0,63.0,28.0,27.0,26.0,14.0,10.0,14.0,13.0,12.0
164034,229000,361793,'2015-10-09 00:00:00',65.0,71.0,left,medium,medium,27.0,67.0,72.0,62.0,56.0,62.0,48.0,42.0,31.0,66.0,56.0,62.0,55.0,58.0,51.0,64.0,59.0,57.0,69.0,56.0,64.0,15.0,66.0,58.0,63.0,28.0,27.0,26.0,14.0,10.0,14.0,13.0,12.0
164035,229000,361793,'2015-09-21 00:00:00',65.0,72.0,left,medium,medium,27.0,67.0,72.0,62.0,56.0,62.0,48.0,42.0,31.0,66.0,56.0,62.0,55.0,58.0,51.0,64.0,59.0,57.0,69.0,56.0,64.0,15.0,66.0,58.0,63.0,28.0,27.0,26.0,14.0,10.0,14.0,13.0,12.0
164036,229000,361793,'2007-02-22 00:00:00',65.0,72.0,left,medium,medium,27.0,67.0,72.0,62.0,56.0,62.0,48.0,42.0,31.0,66.0,56.0,62.0,55.0,58.0,51.0,64.0,59.0,57.0,69.0,56.0,64.0,15.0,66.0,58.0,63.0,28.0,27.0,26.0,14.0,10.0,14.0,13.0,12.0
164037,187051,109280,'2015-10-16 00:00:00',71.0,73.0,right,medium,medium,43.0,66.0,83.0,67.0,69.0,63.0,60.0,59.0,50.0,68.0,65.0,65.0,68.0,74.0,48.0,73.0,83.0,56.0,84.0,65.0,29.0,42.0,72.0,48.0,66.0,20.0,19.0,21.0,11.0,10.0,15.0,15.0,6.0
164038,187051,109280,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,43.0,66.0,83.0,67.0,69.0,63.0,60.0,59.0,50.0,68.0,65.0,65.0,68.0,74.0,48.0,73.0,83.0,56.0,84.0,65.0,29.0,42.0,72.0,48.0,66.0,20.0,19.0,21.0,11.0,10.0,15.0,15.0,6.0
164039,187051,109280,'2015-07-03 00:00:00',68.0,72.0,right,medium,medium,42.0,64.0,76.0,66.0,66.0,62.0,59.0,58.0,49.0,67.0,67.0,67.0,64.0,73.0,48.0,70.0,81.0,60.0,84.0,64.0,28.0,41.0,69.0,47.0,65.0,25.0,25.0,20.0,10.0,9.0,14.0,14.0,5.0
164040,187051,109280,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,42.0,64.0,76.0,66.0,66.0,62.0,59.0,58.0,49.0,67.0,67.0,67.0,64.0,73.0,48.0,70.0,81.0,60.0,84.0,64.0,28.0,41.0,69.0,47.0,65.0,25.0,25.0,20.0,10.0,9.0,14.0,14.0,5.0
164041,187051,109280,'2014-03-07 00:00:00',68.0,72.0,right,medium,medium,42.0,64.0,76.0,66.0,66.0,62.0,59.0,58.0,49.0,67.0,67.0,67.0,64.0,73.0,48.0,70.0,81.0,60.0,84.0,64.0,28.0,41.0,69.0,47.0,65.0,25.0,25.0,20.0,10.0,9.0,14.0,14.0,5.0
164042,187051,109280,'2014-01-17 00:00:00',69.0,71.0,right,medium,medium,42.0,64.0,78.0,66.0,66.0,62.0,59.0,58.0,49.0,67.0,67.0,67.0,64.0,73.0,48.0,70.0,81.0,60.0,84.0,64.0,28.0,41.0,69.0,47.0,65.0,25.0,25.0,20.0,10.0,9.0,14.0,14.0,5.0
164043,187051,109280,'2014-01-10 00:00:00',70.0,74.0,right,medium,medium,42.0,64.0,81.0,68.0,67.0,62.0,59.0,58.0,49.0,68.0,68.0,67.0,66.0,73.0,48.0,75.0,82.0,60.0,84.0,64.0,28.0,41.0,69.0,47.0,75.0,25.0,25.0,20.0,10.0,9.0,14.0,14.0,5.0
164044,187051,109280,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,42.0,70.0,81.0,68.0,67.0,62.0,59.0,58.0,49.0,68.0,68.0,67.0,66.0,73.0,48.0,75.0,82.0,60.0,84.0,64.0,28.0,41.0,69.0,47.0,75.0,25.0,25.0,20.0,10.0,9.0,14.0,14.0,5.0
164045,187051,109280,'2013-05-17 00:00:00',70.0,75.0,right,medium,medium,42.0,70.0,76.0,68.0,67.0,62.0,59.0,58.0,49.0,68.0,68.0,70.0,66.0,73.0,48.0,75.0,77.0,60.0,86.0,64.0,28.0,41.0,69.0,47.0,75.0,19.0,18.0,20.0,10.0,9.0,14.0,14.0,5.0
164046,187051,109280,'2013-03-08 00:00:00',69.0,75.0,right,medium,medium,42.0,68.0,75.0,68.0,67.0,62.0,59.0,58.0,49.0,67.0,69.0,66.0,66.0,73.0,48.0,75.0,77.0,57.0,86.0,64.0,28.0,41.0,66.0,47.0,75.0,19.0,18.0,20.0,10.0,9.0,14.0,14.0,5.0
164047,187051,109280,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,42.0,68.0,81.0,68.0,72.0,62.0,59.0,58.0,49.0,67.0,69.0,66.0,66.0,73.0,48.0,75.0,77.0,57.0,86.0,64.0,28.0,41.0,66.0,47.0,75.0,19.0,18.0,20.0,10.0,9.0,14.0,14.0,5.0
164048,187051,109280,'2012-08-31 00:00:00',71.0,75.0,right,medium,medium,42.0,71.0,77.0,68.0,76.0,62.0,59.0,58.0,49.0,67.0,69.0,66.0,66.0,74.0,48.0,75.0,80.0,57.0,86.0,68.0,28.0,41.0,68.0,47.0,75.0,19.0,18.0,20.0,10.0,9.0,14.0,14.0,5.0
164049,187051,109280,'2011-08-30 00:00:00',71.0,75.0,right,medium,medium,42.0,75.0,73.0,68.0,76.0,62.0,59.0,58.0,49.0,67.0,69.0,73.0,66.0,74.0,48.0,75.0,80.0,57.0,66.0,68.0,28.0,41.0,68.0,47.0,75.0,19.0,18.0,20.0,10.0,9.0,14.0,14.0,5.0
164050,187051,109280,'2011-02-22 00:00:00',69.0,76.0,right,medium,medium,42.0,74.0,68.0,66.0,75.0,58.0,55.0,47.0,41.0,63.0,70.0,71.0,65.0,74.0,53.0,73.0,68.0,62.0,53.0,64.0,28.0,41.0,68.0,47.0,75.0,19.0,18.0,20.0,10.0,9.0,14.0,14.0,5.0
164051,187051,109280,'2010-08-30 00:00:00',66.0,76.0,right,medium,medium,29.0,70.0,63.0,62.0,75.0,52.0,52.0,47.0,37.0,61.0,70.0,71.0,65.0,74.0,53.0,71.0,68.0,62.0,53.0,64.0,28.0,41.0,68.0,34.0,71.0,19.0,18.0,20.0,10.0,9.0,14.0,14.0,5.0
164052,187051,109280,'2009-08-30 00:00:00',66.0,76.0,right,medium,medium,29.0,70.0,63.0,62.0,75.0,52.0,52.0,47.0,37.0,61.0,70.0,71.0,65.0,74.0,53.0,71.0,68.0,62.0,53.0,64.0,28.0,32.0,35.0,34.0,53.0,21.0,21.0,20.0,7.0,21.0,37.0,21.0,21.0
164053,187051,109280,'2009-02-22 00:00:00',67.0,76.0,right,medium,medium,29.0,70.0,63.0,62.0,75.0,52.0,52.0,47.0,37.0,64.0,70.0,71.0,65.0,74.0,53.0,71.0,68.0,62.0,53.0,64.0,45.0,32.0,35.0,34.0,26.0,21.0,21.0,20.0,7.0,21.0,37.0,21.0,21.0
164054,187051,109280,'2008-08-30 00:00:00',55.0,68.0,right,medium,medium,29.0,47.0,53.0,37.0,75.0,48.0,52.0,47.0,37.0,49.0,76.0,77.0,65.0,74.0,53.0,47.0,68.0,41.0,53.0,48.0,45.0,32.0,35.0,34.0,26.0,21.0,21.0,20.0,7.0,21.0,37.0,21.0,21.0
164055,187051,109280,'2007-02-22 00:00:00',55.0,68.0,right,medium,medium,29.0,47.0,53.0,37.0,75.0,48.0,52.0,47.0,37.0,49.0,76.0,77.0,65.0,74.0,53.0,47.0,68.0,41.0,53.0,48.0,45.0,32.0,35.0,34.0,26.0,21.0,21.0,20.0,7.0,21.0,37.0,21.0,21.0
164056,207523,119838,'2015-10-02 00:00:00',73.0,76.0,right,medium,medium,58.0,38.0,71.0,73.0,39.0,62.0,44.0,43.0,70.0,67.0,67.0,67.0,68.0,72.0,66.0,66.0,68.0,73.0,74.0,47.0,83.0,75.0,56.0,59.0,50.0,74.0,77.0,76.0,12.0,10.0,11.0,12.0,15.0
164057,207523,119838,'2015-09-21 00:00:00',74.0,77.0,right,medium,medium,58.0,38.0,71.0,73.0,39.0,62.0,44.0,43.0,70.0,68.0,67.0,67.0,68.0,72.0,66.0,66.0,68.0,74.0,75.0,47.0,83.0,76.0,56.0,59.0,50.0,75.0,78.0,76.0,12.0,10.0,11.0,12.0,15.0
164058,207523,119838,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,58.0,37.0,70.0,72.0,38.0,68.0,43.0,42.0,69.0,71.0,67.0,67.0,68.0,71.0,64.0,67.0,70.0,74.0,76.0,46.0,82.0,75.0,57.0,58.0,49.0,74.0,76.0,76.0,11.0,9.0,10.0,11.0,14.0
164059,207523,119838,'2014-01-31 00:00:00',72.0,76.0,right,medium,medium,58.0,37.0,70.0,72.0,38.0,68.0,43.0,42.0,69.0,71.0,67.0,69.0,69.0,71.0,65.0,67.0,68.0,74.0,76.0,46.0,82.0,75.0,57.0,58.0,49.0,74.0,76.0,76.0,11.0,9.0,10.0,11.0,14.0
164060,207523,119838,'2014-01-24 00:00:00',72.0,75.0,right,medium,medium,58.0,37.0,70.0,72.0,38.0,68.0,43.0,42.0,69.0,71.0,67.0,69.0,69.0,71.0,65.0,67.0,68.0,74.0,76.0,46.0,82.0,75.0,57.0,58.0,49.0,74.0,76.0,76.0,11.0,9.0,10.0,11.0,14.0
164061,207523,119838,'2014-01-03 00:00:00',72.0,75.0,right,medium,medium,58.0,37.0,70.0,72.0,38.0,67.0,43.0,42.0,68.0,71.0,67.0,69.0,68.0,71.0,65.0,67.0,68.0,74.0,76.0,46.0,82.0,75.0,57.0,54.0,49.0,74.0,76.0,76.0,11.0,9.0,10.0,11.0,14.0
164062,207523,119838,'2013-12-20 00:00:00',70.0,75.0,right,medium,medium,58.0,37.0,70.0,69.0,38.0,67.0,43.0,42.0,64.0,71.0,66.0,69.0,68.0,71.0,65.0,67.0,68.0,69.0,76.0,46.0,82.0,73.0,56.0,52.0,49.0,74.0,74.0,77.0,11.0,9.0,10.0,11.0,14.0
164063,207523,119838,'2013-11-01 00:00:00',70.0,75.0,right,medium,medium,58.0,37.0,70.0,69.0,38.0,67.0,43.0,42.0,64.0,71.0,64.0,69.0,67.0,69.0,64.0,67.0,68.0,69.0,76.0,46.0,78.0,72.0,56.0,52.0,49.0,74.0,74.0,75.0,11.0,9.0,10.0,11.0,14.0
164064,207523,119838,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,58.0,37.0,70.0,69.0,38.0,67.0,43.0,42.0,64.0,71.0,64.0,69.0,67.0,67.0,64.0,67.0,68.0,69.0,74.0,46.0,76.0,71.0,56.0,52.0,49.0,72.0,71.0,72.0,11.0,9.0,10.0,11.0,14.0
164065,207523,119838,'2013-04-05 00:00:00',68.0,75.0,right,medium,medium,58.0,37.0,70.0,69.0,38.0,68.0,43.0,42.0,64.0,71.0,64.0,69.0,67.0,66.0,64.0,67.0,68.0,69.0,68.0,46.0,67.0,71.0,56.0,52.0,49.0,72.0,70.0,71.0,11.0,9.0,10.0,11.0,14.0
164066,207523,119838,'2013-03-01 00:00:00',67.0,75.0,right,medium,medium,58.0,37.0,70.0,69.0,38.0,68.0,42.0,42.0,63.0,71.0,64.0,69.0,67.0,66.0,64.0,67.0,68.0,69.0,66.0,46.0,66.0,71.0,56.0,51.0,49.0,71.0,69.0,71.0,11.0,9.0,10.0,11.0,14.0
164067,207523,119838,'2013-02-15 00:00:00',67.0,76.0,right,medium,medium,58.0,37.0,70.0,69.0,38.0,68.0,42.0,42.0,63.0,71.0,64.0,69.0,67.0,66.0,64.0,67.0,68.0,69.0,66.0,46.0,66.0,71.0,56.0,51.0,49.0,71.0,69.0,71.0,11.0,9.0,10.0,11.0,14.0
164068,207523,119838,'2012-08-31 00:00:00',67.0,77.0,right,medium,medium,58.0,37.0,70.0,69.0,38.0,68.0,42.0,42.0,63.0,71.0,64.0,69.0,67.0,66.0,64.0,67.0,68.0,69.0,66.0,46.0,66.0,71.0,56.0,51.0,49.0,71.0,69.0,71.0,11.0,9.0,10.0,11.0,14.0
164069,207523,119838,'2012-02-22 00:00:00',67.0,77.0,right,medium,medium,58.0,37.0,70.0,69.0,38.0,68.0,42.0,42.0,63.0,71.0,68.0,69.0,67.0,66.0,64.0,67.0,68.0,71.0,66.0,46.0,66.0,71.0,56.0,51.0,49.0,71.0,69.0,71.0,11.0,9.0,10.0,11.0,14.0
164070,207523,119838,'2007-02-22 00:00:00',67.0,77.0,right,medium,medium,58.0,37.0,70.0,69.0,38.0,68.0,42.0,42.0,63.0,71.0,68.0,69.0,67.0,66.0,64.0,67.0,68.0,71.0,66.0,46.0,66.0,71.0,56.0,51.0,49.0,71.0,69.0,71.0,11.0,9.0,10.0,11.0,14.0
164071,183606,93064,'2016-04-28 00:00:00',73.0,74.0,left,medium,medium,39.0,20.0,76.0,56.0,15.0,42.0,36.0,28.0,58.0,50.0,62.0,75.0,39.0,68.0,42.0,73.0,54.0,66.0,90.0,18.0,87.0,67.0,29.0,34.0,41.0,74.0,76.0,73.0,9.0,7.0,9.0,10.0,12.0
164072,183606,93064,'2016-02-04 00:00:00',73.0,74.0,left,medium,medium,39.0,20.0,76.0,56.0,15.0,42.0,36.0,28.0,58.0,50.0,62.0,75.0,39.0,68.0,42.0,73.0,54.0,66.0,90.0,18.0,87.0,67.0,29.0,34.0,41.0,74.0,76.0,73.0,9.0,7.0,9.0,10.0,12.0
164073,183606,93064,'2015-11-06 00:00:00',73.0,75.0,left,medium,medium,39.0,20.0,76.0,56.0,15.0,42.0,36.0,28.0,58.0,50.0,62.0,75.0,39.0,68.0,42.0,73.0,54.0,66.0,90.0,18.0,87.0,67.0,29.0,34.0,41.0,74.0,76.0,73.0,9.0,7.0,9.0,10.0,12.0
164074,183606,93064,'2015-10-02 00:00:00',73.0,76.0,left,medium,medium,39.0,20.0,76.0,56.0,15.0,42.0,36.0,28.0,58.0,50.0,62.0,75.0,39.0,68.0,42.0,73.0,54.0,66.0,90.0,18.0,87.0,67.0,29.0,34.0,41.0,74.0,76.0,73.0,9.0,7.0,9.0,10.0,12.0
164075,183606,93064,'2015-02-27 00:00:00',73.0,76.0,left,medium,medium,39.0,20.0,76.0,56.0,15.0,42.0,36.0,28.0,58.0,50.0,62.0,75.0,39.0,68.0,42.0,73.0,54.0,66.0,90.0,18.0,87.0,67.0,29.0,34.0,41.0,74.0,76.0,73.0,9.0,7.0,9.0,10.0,12.0
164076,183606,93064,'2014-11-14 00:00:00',73.0,76.0,left,medium,medium,39.0,20.0,76.0,56.0,15.0,42.0,36.0,28.0,58.0,50.0,62.0,75.0,39.0,68.0,42.0,73.0,53.0,66.0,90.0,18.0,87.0,67.0,29.0,34.0,41.0,70.0,76.0,69.0,9.0,7.0,9.0,10.0,12.0
164077,183606,93064,'2014-09-18 00:00:00',73.0,76.0,left,medium,medium,39.0,20.0,76.0,56.0,15.0,42.0,36.0,28.0,58.0,50.0,62.0,75.0,39.0,68.0,42.0,73.0,53.0,66.0,90.0,18.0,87.0,67.0,29.0,34.0,41.0,70.0,76.0,69.0,9.0,7.0,9.0,10.0,12.0
164078,183606,93064,'2014-05-09 00:00:00',73.0,76.0,left,medium,medium,39.0,20.0,76.0,56.0,15.0,42.0,36.0,28.0,58.0,54.0,62.0,74.0,50.0,68.0,42.0,73.0,53.0,70.0,90.0,18.0,87.0,67.0,29.0,34.0,41.0,70.0,76.0,69.0,9.0,7.0,9.0,10.0,12.0
164079,183606,93064,'2014-01-31 00:00:00',73.0,76.0,left,medium,medium,39.0,20.0,76.0,56.0,15.0,42.0,36.0,28.0,58.0,54.0,62.0,74.0,50.0,68.0,42.0,73.0,53.0,73.0,90.0,18.0,87.0,67.0,29.0,34.0,41.0,70.0,76.0,69.0,9.0,7.0,9.0,10.0,12.0
164080,183606,93064,'2013-11-08 00:00:00',73.0,76.0,left,medium,medium,39.0,20.0,76.0,56.0,15.0,42.0,36.0,28.0,58.0,54.0,62.0,74.0,50.0,68.0,42.0,73.0,53.0,73.0,90.0,18.0,87.0,67.0,29.0,34.0,41.0,70.0,76.0,69.0,9.0,7.0,9.0,10.0,12.0
164081,183606,93064,'2013-09-20 00:00:00',73.0,76.0,left,medium,medium,39.0,20.0,76.0,56.0,15.0,42.0,36.0,28.0,60.0,54.0,62.0,74.0,50.0,68.0,42.0,73.0,53.0,73.0,90.0,18.0,87.0,67.0,29.0,34.0,41.0,70.0,76.0,69.0,9.0,7.0,9.0,10.0,12.0
164082,183606,93064,'2013-05-10 00:00:00',73.0,76.0,left,medium,medium,39.0,19.0,76.0,56.0,14.0,42.0,36.0,28.0,60.0,54.0,62.0,74.0,50.0,68.0,42.0,73.0,53.0,73.0,90.0,17.0,87.0,67.0,29.0,34.0,41.0,70.0,76.0,69.0,9.0,7.0,9.0,10.0,12.0
164083,183606,93064,'2013-04-12 00:00:00',73.0,76.0,left,medium,medium,39.0,19.0,76.0,56.0,14.0,42.0,36.0,28.0,60.0,54.0,62.0,74.0,50.0,68.0,42.0,73.0,53.0,73.0,90.0,17.0,87.0,67.0,29.0,34.0,41.0,70.0,76.0,69.0,9.0,7.0,9.0,10.0,12.0
164084,183606,93064,'2013-02-15 00:00:00',72.0,78.0,left,medium,medium,39.0,19.0,76.0,56.0,14.0,42.0,36.0,28.0,64.0,54.0,62.0,74.0,50.0,72.0,42.0,73.0,53.0,73.0,90.0,17.0,87.0,67.0,29.0,34.0,41.0,71.0,74.0,71.0,9.0,7.0,9.0,10.0,12.0
164085,183606,93064,'2012-08-31 00:00:00',72.0,78.0,left,medium,medium,39.0,19.0,76.0,56.0,14.0,42.0,36.0,28.0,64.0,54.0,62.0,74.0,50.0,72.0,42.0,73.0,53.0,73.0,90.0,17.0,87.0,67.0,29.0,34.0,41.0,70.0,74.0,71.0,9.0,7.0,9.0,10.0,12.0
164086,183606,93064,'2012-02-22 00:00:00',73.0,78.0,left,medium,medium,39.0,15.0,77.0,56.0,14.0,42.0,36.0,28.0,64.0,54.0,55.0,62.0,50.0,74.0,42.0,73.0,53.0,73.0,86.0,14.0,82.0,71.0,29.0,34.0,41.0,74.0,75.0,72.0,9.0,7.0,9.0,10.0,12.0
164087,183606,93064,'2011-08-30 00:00:00',73.0,76.0,left,medium,medium,39.0,15.0,76.0,54.0,14.0,42.0,36.0,28.0,64.0,54.0,60.0,62.0,50.0,74.0,42.0,73.0,52.0,73.0,86.0,14.0,82.0,71.0,29.0,34.0,41.0,74.0,75.0,72.0,9.0,7.0,9.0,10.0,12.0
164088,183606,93064,'2011-02-22 00:00:00',73.0,80.0,left,medium,medium,39.0,15.0,75.0,52.0,14.0,42.0,36.0,28.0,37.0,54.0,60.0,62.0,50.0,74.0,76.0,73.0,77.0,74.0,84.0,14.0,80.0,71.0,29.0,58.0,41.0,74.0,75.0,72.0,9.0,7.0,9.0,10.0,12.0
164089,183606,93064,'2010-08-30 00:00:00',73.0,80.0,left,medium,medium,39.0,15.0,68.0,52.0,14.0,42.0,36.0,28.0,37.0,54.0,60.0,62.0,50.0,74.0,76.0,73.0,77.0,74.0,84.0,14.0,80.0,74.0,29.0,58.0,41.0,74.0,75.0,72.0,9.0,7.0,9.0,10.0,12.0
164090,183606,93064,'2010-02-22 00:00:00',73.0,80.0,left,medium,medium,39.0,21.0,68.0,52.0,14.0,42.0,36.0,28.0,37.0,54.0,66.0,67.0,50.0,74.0,76.0,73.0,77.0,75.0,84.0,21.0,80.0,65.0,66.0,58.0,57.0,74.0,75.0,72.0,9.0,21.0,37.0,21.0,21.0
164091,183606,93064,'2009-08-30 00:00:00',73.0,77.0,left,medium,medium,21.0,21.0,68.0,52.0,14.0,42.0,36.0,28.0,37.0,54.0,66.0,67.0,50.0,74.0,76.0,73.0,77.0,75.0,84.0,21.0,80.0,65.0,66.0,58.0,57.0,74.0,75.0,72.0,9.0,21.0,37.0,21.0,21.0
164092,183606,93064,'2009-02-22 00:00:00',66.0,75.0,left,medium,medium,31.0,21.0,60.0,46.0,14.0,52.0,36.0,28.0,37.0,67.0,64.0,68.0,50.0,59.0,76.0,21.0,77.0,67.0,72.0,21.0,60.0,65.0,66.0,58.0,57.0,70.0,73.0,72.0,9.0,21.0,37.0,21.0,21.0
164093,183606,93064,'2008-08-30 00:00:00',66.0,75.0,left,medium,medium,31.0,21.0,60.0,46.0,14.0,52.0,36.0,28.0,37.0,67.0,64.0,68.0,50.0,59.0,76.0,21.0,77.0,67.0,72.0,21.0,60.0,65.0,66.0,58.0,57.0,70.0,73.0,72.0,9.0,21.0,37.0,21.0,21.0
164094,183606,93064,'2007-08-30 00:00:00',65.0,68.0,left,medium,medium,31.0,21.0,60.0,36.0,14.0,42.0,36.0,28.0,37.0,61.0,58.0,63.0,50.0,59.0,76.0,21.0,77.0,67.0,69.0,21.0,60.0,48.0,45.0,58.0,57.0,62.0,68.0,72.0,9.0,21.0,37.0,21.0,21.0
164095,183606,93064,'2007-02-22 00:00:00',65.0,68.0,left,medium,medium,31.0,21.0,60.0,36.0,14.0,42.0,36.0,28.0,37.0,61.0,58.0,63.0,50.0,59.0,76.0,21.0,77.0,67.0,69.0,21.0,60.0,48.0,45.0,58.0,57.0,62.0,68.0,72.0,9.0,21.0,37.0,21.0,21.0
164096,189476,273564,'2016-01-21 00:00:00',68.0,68.0,left,medium,medium,33.0,18.0,67.0,60.0,13.0,45.0,23.0,26.0,57.0,53.0,51.0,53.0,56.0,63.0,57.0,36.0,70.0,66.0,82.0,24.0,70.0,71.0,34.0,45.0,35.0,71.0,68.0,64.0,15.0,6.0,10.0,8.0,8.0
164097,189476,273564,'2015-12-10 00:00:00',68.0,69.0,left,medium,medium,33.0,18.0,67.0,60.0,13.0,45.0,23.0,26.0,57.0,53.0,51.0,53.0,56.0,63.0,57.0,36.0,70.0,66.0,82.0,24.0,70.0,71.0,34.0,45.0,35.0,71.0,68.0,64.0,15.0,6.0,10.0,8.0,8.0
164098,189476,273564,'2015-09-25 00:00:00',70.0,71.0,left,medium,medium,33.0,18.0,67.0,61.0,13.0,45.0,23.0,26.0,57.0,53.0,51.0,53.0,56.0,63.0,57.0,36.0,74.0,66.0,82.0,24.0,70.0,75.0,34.0,45.0,35.0,75.0,69.0,64.0,15.0,6.0,10.0,8.0,8.0
164099,189476,273564,'2008-08-30 00:00:00',70.0,71.0,left,medium,medium,33.0,18.0,67.0,61.0,13.0,45.0,23.0,26.0,57.0,53.0,51.0,53.0,56.0,63.0,57.0,36.0,74.0,66.0,82.0,24.0,70.0,75.0,34.0,45.0,35.0,75.0,69.0,64.0,15.0,6.0,10.0,8.0,8.0
164100,189476,273564,'2007-02-22 00:00:00',70.0,71.0,left,medium,medium,33.0,18.0,67.0,61.0,13.0,45.0,23.0,26.0,57.0,53.0,51.0,53.0,56.0,63.0,57.0,36.0,74.0,66.0,82.0,24.0,70.0,75.0,34.0,45.0,35.0,75.0,69.0,64.0,15.0,6.0,10.0,8.0,8.0
164101,45880,25336,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,55.0,68.0,77.0,62.0,64.0,64.0,54.0,51.0,58.0,68.0,51.0,52.0,33.0,65.0,28.0,70.0,57.0,67.0,85.0,64.0,54.0,26.0,67.0,69.0,70.0,37.0,26.0,25.0,6.0,6.0,14.0,9.0,13.0
164102,45880,25336,'2013-03-22 00:00:00',67.0,67.0,left,medium,medium,55.0,68.0,77.0,62.0,64.0,64.0,54.0,51.0,58.0,68.0,51.0,52.0,33.0,65.0,28.0,70.0,57.0,67.0,85.0,64.0,54.0,26.0,67.0,69.0,70.0,37.0,26.0,18.0,6.0,6.0,14.0,9.0,13.0
164103,45880,25336,'2013-03-15 00:00:00',67.0,67.0,left,medium,medium,55.0,68.0,77.0,62.0,64.0,64.0,54.0,51.0,58.0,68.0,51.0,52.0,33.0,65.0,28.0,70.0,57.0,67.0,85.0,64.0,54.0,26.0,67.0,69.0,70.0,37.0,26.0,18.0,6.0,6.0,14.0,9.0,13.0
164104,45880,25336,'2013-03-08 00:00:00',69.0,69.0,left,medium,medium,55.0,72.0,75.0,61.0,65.0,64.0,54.0,52.0,58.0,68.0,54.0,49.0,33.0,74.0,28.0,71.0,57.0,70.0,90.0,67.0,54.0,29.0,67.0,69.0,70.0,37.0,43.0,31.0,6.0,6.0,14.0,9.0,13.0
164105,45880,25336,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,55.0,72.0,75.0,61.0,65.0,64.0,54.0,52.0,58.0,68.0,54.0,49.0,33.0,74.0,28.0,71.0,57.0,70.0,90.0,67.0,54.0,29.0,67.0,69.0,70.0,37.0,43.0,31.0,6.0,6.0,14.0,9.0,13.0
164106,45880,25336,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,57.0,67.0,75.0,61.0,64.0,64.0,54.0,52.0,58.0,68.0,54.0,49.0,33.0,74.0,28.0,71.0,52.0,70.0,90.0,67.0,54.0,29.0,67.0,69.0,70.0,38.0,46.0,31.0,6.0,6.0,14.0,9.0,13.0
164107,45880,25336,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,57.0,67.0,75.0,61.0,64.0,64.0,54.0,52.0,58.0,68.0,54.0,49.0,33.0,74.0,28.0,71.0,52.0,70.0,83.0,67.0,54.0,29.0,67.0,69.0,70.0,38.0,46.0,31.0,6.0,6.0,14.0,9.0,13.0
164108,45880,25336,'2011-02-22 00:00:00',69.0,82.0,left,medium,medium,58.0,66.0,75.0,67.0,65.0,64.0,54.0,53.0,58.0,70.0,66.0,72.0,59.0,74.0,77.0,72.0,78.0,76.0,82.0,67.0,54.0,29.0,75.0,69.0,69.0,38.0,46.0,31.0,6.0,6.0,14.0,9.0,13.0
164109,45880,25336,'2010-08-30 00:00:00',69.0,82.0,left,medium,medium,58.0,66.0,74.0,67.0,65.0,66.0,54.0,53.0,58.0,70.0,66.0,72.0,59.0,74.0,77.0,72.0,78.0,76.0,82.0,67.0,64.0,29.0,75.0,69.0,69.0,38.0,46.0,31.0,6.0,6.0,14.0,9.0,13.0
164110,45880,25336,'2010-02-22 00:00:00',70.0,82.0,left,medium,medium,58.0,66.0,74.0,67.0,65.0,66.0,54.0,53.0,58.0,72.0,66.0,72.0,59.0,74.0,77.0,73.0,78.0,76.0,85.0,70.0,64.0,72.0,70.0,69.0,71.0,38.0,46.0,31.0,9.0,25.0,58.0,25.0,25.0
164111,45880,25336,'2009-08-30 00:00:00',70.0,82.0,left,medium,medium,58.0,66.0,74.0,67.0,65.0,66.0,54.0,53.0,58.0,72.0,66.0,72.0,59.0,74.0,77.0,73.0,78.0,76.0,85.0,70.0,64.0,72.0,70.0,69.0,71.0,38.0,46.0,31.0,9.0,25.0,58.0,25.0,25.0
164112,45880,25336,'2008-08-30 00:00:00',72.0,84.0,left,medium,medium,65.0,68.0,83.0,70.0,65.0,66.0,54.0,53.0,58.0,72.0,66.0,72.0,59.0,79.0,77.0,75.0,78.0,76.0,85.0,71.0,64.0,72.0,70.0,69.0,71.0,38.0,46.0,31.0,9.0,25.0,58.0,25.0,25.0
164113,45880,25336,'2007-08-30 00:00:00',77.0,84.0,left,medium,medium,65.0,83.0,86.0,70.0,65.0,66.0,54.0,53.0,58.0,73.0,66.0,72.0,59.0,79.0,77.0,78.0,78.0,78.0,85.0,71.0,73.0,74.0,72.0,69.0,71.0,38.0,67.0,31.0,9.0,25.0,58.0,25.0,25.0
164114,45880,25336,'2007-02-22 00:00:00',78.0,84.0,left,medium,medium,67.0,84.0,85.0,72.0,65.0,69.0,54.0,67.0,63.0,71.0,67.0,72.0,59.0,77.0,77.0,79.0,78.0,77.0,87.0,74.0,74.0,74.0,72.0,69.0,67.0,35.0,61.0,31.0,9.0,12.0,63.0,15.0,10.0
164115,179633,31568,'2016-03-17 00:00:00',70.0,70.0,right,medium,medium,64.0,69.0,39.0,68.0,62.0,72.0,72.0,59.0,58.0,74.0,72.0,76.0,83.0,70.0,64.0,67.0,62.0,68.0,58.0,77.0,37.0,34.0,66.0,73.0,53.0,27.0,30.0,28.0,14.0,13.0,12.0,15.0,13.0
164116,179633,31568,'2016-03-10 00:00:00',70.0,70.0,right,medium,medium,64.0,69.0,39.0,68.0,62.0,72.0,72.0,59.0,58.0,74.0,72.0,76.0,83.0,70.0,64.0,67.0,62.0,68.0,58.0,77.0,37.0,34.0,66.0,73.0,53.0,27.0,30.0,28.0,14.0,13.0,12.0,15.0,13.0
164117,179633,31568,'2016-02-11 00:00:00',70.0,70.0,right,medium,medium,64.0,69.0,39.0,72.0,62.0,69.0,74.0,59.0,58.0,74.0,72.0,76.0,83.0,70.0,64.0,67.0,62.0,68.0,58.0,71.0,37.0,34.0,66.0,73.0,53.0,27.0,30.0,28.0,14.0,13.0,12.0,15.0,13.0
164118,179633,31568,'2015-10-09 00:00:00',70.0,70.0,right,medium,medium,64.0,69.0,39.0,72.0,62.0,69.0,74.0,59.0,58.0,74.0,72.0,76.0,83.0,70.0,64.0,67.0,62.0,68.0,58.0,71.0,49.0,34.0,66.0,73.0,53.0,27.0,30.0,28.0,14.0,13.0,12.0,15.0,13.0
164119,179633,31568,'2015-10-02 00:00:00',70.0,70.0,right,medium,medium,64.0,69.0,39.0,72.0,62.0,69.0,74.0,59.0,58.0,74.0,72.0,76.0,83.0,70.0,64.0,67.0,62.0,68.0,54.0,71.0,49.0,34.0,66.0,73.0,53.0,27.0,30.0,28.0,14.0,13.0,12.0,15.0,13.0
164120,179633,31568,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,64.0,68.0,39.0,72.0,62.0,68.0,74.0,59.0,58.0,74.0,72.0,76.0,83.0,70.0,64.0,61.0,62.0,68.0,54.0,68.0,49.0,34.0,63.0,73.0,53.0,19.0,30.0,19.0,14.0,13.0,12.0,15.0,13.0
164121,179633,31568,'2015-07-31 00:00:00',69.0,71.0,right,medium,medium,65.0,59.0,44.0,73.0,55.0,69.0,72.0,60.0,58.0,74.0,77.0,69.0,83.0,69.0,70.0,67.0,62.0,68.0,58.0,66.0,48.0,21.0,58.0,72.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164122,179633,31568,'2015-07-24 00:00:00',69.0,69.0,right,medium,medium,64.0,59.0,39.0,73.0,62.0,68.0,74.0,59.0,58.0,74.0,77.0,69.0,83.0,69.0,70.0,61.0,62.0,68.0,58.0,68.0,48.0,21.0,58.0,72.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164123,179633,31568,'2015-06-12 00:00:00',69.0,71.0,right,medium,medium,65.0,59.0,44.0,73.0,55.0,69.0,72.0,60.0,58.0,74.0,77.0,69.0,83.0,69.0,70.0,67.0,62.0,68.0,58.0,66.0,48.0,21.0,58.0,72.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164124,179633,31568,'2015-04-24 00:00:00',69.0,71.0,right,medium,medium,65.0,59.0,44.0,73.0,55.0,69.0,72.0,60.0,58.0,74.0,77.0,69.0,83.0,69.0,70.0,67.0,62.0,68.0,58.0,66.0,48.0,21.0,58.0,72.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164125,179633,31568,'2015-03-20 00:00:00',69.0,71.0,right,medium,medium,65.0,59.0,44.0,73.0,55.0,69.0,72.0,60.0,58.0,74.0,82.0,75.0,83.0,69.0,70.0,67.0,62.0,68.0,58.0,66.0,48.0,21.0,58.0,71.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164126,179633,31568,'2015-01-23 00:00:00',69.0,71.0,right,medium,medium,65.0,59.0,44.0,73.0,55.0,69.0,72.0,60.0,58.0,74.0,82.0,75.0,83.0,69.0,70.0,67.0,62.0,68.0,58.0,66.0,48.0,21.0,58.0,71.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164127,179633,31568,'2015-01-09 00:00:00',70.0,70.0,right,medium,medium,73.0,65.0,44.0,74.0,55.0,69.0,72.0,60.0,58.0,72.0,82.0,75.0,83.0,72.0,70.0,70.0,62.0,68.0,58.0,66.0,48.0,21.0,52.0,71.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164128,179633,31568,'2014-10-31 00:00:00',70.0,70.0,right,medium,medium,73.0,65.0,44.0,74.0,55.0,69.0,72.0,60.0,58.0,72.0,80.0,78.0,74.0,72.0,70.0,70.0,62.0,68.0,58.0,66.0,48.0,21.0,52.0,71.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164129,179633,31568,'2014-10-10 00:00:00',69.0,70.0,right,medium,medium,73.0,65.0,44.0,74.0,55.0,69.0,72.0,60.0,58.0,72.0,80.0,78.0,74.0,72.0,70.0,70.0,62.0,68.0,58.0,66.0,48.0,21.0,52.0,71.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164130,179633,31568,'2014-10-02 00:00:00',69.0,70.0,left,medium,medium,73.0,65.0,44.0,74.0,55.0,69.0,72.0,60.0,58.0,72.0,80.0,78.0,74.0,72.0,70.0,70.0,62.0,68.0,58.0,66.0,48.0,21.0,52.0,71.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164131,179633,31568,'2014-09-18 00:00:00',69.0,70.0,left,medium,medium,73.0,65.0,44.0,74.0,55.0,69.0,72.0,60.0,58.0,72.0,80.0,78.0,74.0,72.0,70.0,70.0,62.0,68.0,58.0,66.0,48.0,21.0,52.0,71.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164132,179633,31568,'2014-09-12 00:00:00',68.0,70.0,left,medium,medium,67.0,64.0,44.0,70.0,53.0,68.0,71.0,60.0,64.0,72.0,80.0,78.0,74.0,71.0,70.0,70.0,62.0,65.0,64.0,66.0,48.0,21.0,52.0,67.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164133,179633,31568,'2014-08-22 00:00:00',68.0,69.0,left,medium,medium,67.0,64.0,44.0,70.0,53.0,68.0,71.0,60.0,64.0,72.0,80.0,78.0,74.0,71.0,70.0,70.0,62.0,65.0,64.0,66.0,48.0,21.0,52.0,67.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164134,179633,31568,'2014-08-15 00:00:00',68.0,69.0,left,medium,medium,67.0,64.0,44.0,70.0,53.0,68.0,71.0,60.0,64.0,72.0,80.0,78.0,74.0,71.0,68.0,70.0,62.0,65.0,64.0,66.0,48.0,21.0,52.0,67.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164135,179633,31568,'2014-03-28 00:00:00',68.0,69.0,left,medium,medium,67.0,64.0,44.0,70.0,53.0,68.0,71.0,60.0,64.0,72.0,80.0,78.0,74.0,71.0,68.0,70.0,62.0,65.0,64.0,66.0,48.0,21.0,52.0,67.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164136,179633,31568,'2014-03-07 00:00:00',68.0,68.0,left,medium,medium,67.0,60.0,44.0,70.0,53.0,68.0,71.0,60.0,64.0,72.0,80.0,78.0,74.0,71.0,68.0,70.0,62.0,65.0,64.0,66.0,48.0,21.0,52.0,67.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164137,179633,31568,'2013-11-08 00:00:00',68.0,68.0,left,medium,medium,67.0,60.0,44.0,70.0,53.0,68.0,71.0,60.0,64.0,72.0,80.0,78.0,74.0,71.0,68.0,70.0,62.0,65.0,64.0,66.0,48.0,21.0,52.0,67.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164138,179633,31568,'2013-11-01 00:00:00',68.0,69.0,left,medium,medium,67.0,60.0,44.0,70.0,53.0,68.0,71.0,60.0,64.0,71.0,80.0,78.0,74.0,71.0,68.0,70.0,62.0,65.0,68.0,66.0,63.0,21.0,52.0,67.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164139,179633,31568,'2013-09-20 00:00:00',68.0,70.0,left,medium,medium,67.0,60.0,44.0,70.0,53.0,68.0,71.0,60.0,64.0,71.0,80.0,78.0,74.0,71.0,68.0,70.0,62.0,65.0,68.0,66.0,63.0,21.0,52.0,67.0,52.0,25.0,29.0,25.0,13.0,12.0,11.0,14.0,12.0
164140,179633,31568,'2013-04-19 00:00:00',68.0,71.0,left,medium,medium,68.0,60.0,44.0,70.0,53.0,66.0,71.0,60.0,64.0,72.0,80.0,78.0,74.0,71.0,67.0,70.0,62.0,65.0,68.0,66.0,63.0,21.0,52.0,69.0,52.0,18.0,29.0,18.0,13.0,12.0,11.0,14.0,12.0
164141,179633,31568,'2013-02-15 00:00:00',68.0,71.0,left,medium,medium,68.0,60.0,44.0,70.0,53.0,65.0,71.0,60.0,64.0,72.0,80.0,78.0,74.0,71.0,67.0,70.0,62.0,65.0,68.0,66.0,63.0,21.0,52.0,69.0,52.0,18.0,29.0,18.0,13.0,12.0,11.0,14.0,12.0
164142,179633,31568,'2012-08-31 00:00:00',68.0,71.0,left,medium,medium,68.0,55.0,44.0,68.0,53.0,65.0,71.0,60.0,62.0,72.0,81.0,72.0,74.0,78.0,65.0,70.0,61.0,64.0,68.0,66.0,63.0,21.0,52.0,69.0,52.0,18.0,29.0,18.0,13.0,12.0,11.0,14.0,12.0
164143,179633,31568,'2011-02-22 00:00:00',68.0,71.0,left,medium,medium,68.0,55.0,44.0,68.0,53.0,65.0,71.0,60.0,62.0,72.0,81.0,72.0,74.0,78.0,65.0,70.0,61.0,64.0,68.0,66.0,63.0,21.0,52.0,69.0,52.0,18.0,29.0,18.0,13.0,12.0,11.0,14.0,12.0
164144,179633,31568,'2010-08-30 00:00:00',68.0,71.0,left,medium,medium,68.0,55.0,44.0,68.0,53.0,65.0,71.0,60.0,62.0,72.0,81.0,72.0,74.0,78.0,65.0,70.0,61.0,64.0,68.0,66.0,63.0,21.0,52.0,69.0,52.0,18.0,29.0,18.0,13.0,12.0,11.0,14.0,12.0
164145,179633,31568,'2009-08-30 00:00:00',69.0,71.0,left,medium,medium,68.0,55.0,44.0,68.0,53.0,65.0,71.0,60.0,62.0,72.0,84.0,72.0,74.0,78.0,65.0,70.0,61.0,60.0,52.0,66.0,63.0,74.0,66.0,69.0,72.0,20.0,29.0,18.0,3.0,20.0,61.0,20.0,20.0
164146,179633,31568,'2009-02-22 00:00:00',59.0,71.0,right,medium,medium,58.0,43.0,41.0,67.0,53.0,62.0,71.0,37.0,58.0,63.0,81.0,68.0,74.0,68.0,65.0,44.0,61.0,54.0,48.0,49.0,44.0,56.0,58.0,69.0,46.0,20.0,22.0,18.0,3.0,20.0,58.0,20.0,20.0
164147,179633,31568,'2008-08-30 00:00:00',48.0,68.0,right,medium,medium,24.0,38.0,20.0,58.0,53.0,59.0,71.0,37.0,57.0,26.0,81.0,68.0,74.0,52.0,65.0,44.0,61.0,44.0,28.0,49.0,77.0,56.0,30.0,69.0,26.0,20.0,22.0,18.0,3.0,20.0,57.0,20.0,20.0
164148,179633,31568,'2007-08-30 00:00:00',50.0,68.0,right,medium,medium,24.0,38.0,20.0,58.0,53.0,59.0,71.0,37.0,57.0,26.0,81.0,68.0,74.0,52.0,65.0,44.0,61.0,44.0,28.0,49.0,77.0,56.0,30.0,69.0,26.0,20.0,22.0,18.0,3.0,20.0,57.0,20.0,20.0
164149,179633,31568,'2007-02-22 00:00:00',50.0,68.0,right,medium,medium,24.0,38.0,20.0,58.0,53.0,59.0,71.0,37.0,57.0,26.0,81.0,68.0,74.0,52.0,65.0,44.0,61.0,44.0,28.0,49.0,77.0,56.0,30.0,69.0,26.0,20.0,22.0,18.0,3.0,20.0,57.0,20.0,20.0
164150,209300,179175,'2013-03-22 00:00:00',63.0,66.0,right,medium,medium,50.0,23.0,59.0,59.0,29.0,38.0,27.0,19.0,51.0,61.0,70.0,71.0,47.0,64.0,61.0,37.0,71.0,64.0,73.0,40.0,58.0,64.0,31.0,38.0,33.0,63.0,63.0,59.0,10.0,8.0,7.0,11.0,15.0
164151,209300,179175,'2013-03-08 00:00:00',63.0,66.0,right,medium,medium,50.0,23.0,59.0,59.0,29.0,38.0,27.0,19.0,51.0,61.0,70.0,71.0,47.0,64.0,61.0,37.0,71.0,64.0,73.0,40.0,58.0,64.0,31.0,38.0,33.0,63.0,63.0,59.0,10.0,8.0,7.0,11.0,15.0
164152,209300,179175,'2013-02-15 00:00:00',63.0,66.0,right,medium,medium,50.0,23.0,59.0,59.0,29.0,38.0,27.0,19.0,51.0,61.0,70.0,71.0,47.0,64.0,61.0,37.0,71.0,64.0,73.0,40.0,58.0,64.0,31.0,38.0,33.0,63.0,63.0,59.0,10.0,8.0,7.0,11.0,15.0
164153,209300,179175,'2012-08-31 00:00:00',62.0,67.0,right,medium,medium,50.0,23.0,58.0,59.0,29.0,38.0,27.0,19.0,51.0,61.0,68.0,66.0,47.0,64.0,59.0,37.0,69.0,63.0,68.0,40.0,58.0,64.0,31.0,36.0,33.0,61.0,63.0,59.0,10.0,8.0,7.0,11.0,15.0
164154,209300,179175,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,50.0,23.0,58.0,59.0,29.0,38.0,27.0,19.0,51.0,61.0,68.0,66.0,47.0,64.0,59.0,37.0,69.0,63.0,68.0,40.0,58.0,64.0,31.0,36.0,33.0,61.0,63.0,59.0,10.0,8.0,7.0,11.0,15.0
164155,192365,178488,'2015-07-03 00:00:00',64.0,67.0,right,high,medium,56.0,55.0,47.0,60.0,53.0,67.0,61.0,55.0,54.0,68.0,76.0,75.0,80.0,63.0,76.0,63.0,47.0,68.0,46.0,60.0,48.0,29.0,60.0,56.0,54.0,22.0,20.0,23.0,10.0,6.0,14.0,14.0,4.0
164156,192365,178488,'2015-04-24 00:00:00',64.0,67.0,right,high,medium,56.0,55.0,47.0,60.0,53.0,67.0,61.0,55.0,54.0,68.0,76.0,75.0,80.0,63.0,76.0,63.0,47.0,68.0,46.0,60.0,48.0,29.0,60.0,56.0,54.0,22.0,20.0,23.0,10.0,6.0,14.0,14.0,4.0
164157,192365,178488,'2015-04-10 00:00:00',64.0,72.0,right,high,medium,56.0,55.0,47.0,60.0,53.0,67.0,61.0,55.0,54.0,68.0,76.0,75.0,80.0,63.0,76.0,63.0,47.0,68.0,46.0,60.0,48.0,29.0,60.0,56.0,54.0,22.0,20.0,23.0,10.0,6.0,14.0,14.0,4.0
164158,192365,178488,'2015-02-06 00:00:00',63.0,69.0,right,high,medium,56.0,55.0,47.0,57.0,53.0,67.0,61.0,55.0,54.0,67.0,76.0,75.0,80.0,63.0,76.0,63.0,59.0,63.0,46.0,60.0,48.0,29.0,56.0,56.0,54.0,22.0,20.0,23.0,10.0,6.0,14.0,14.0,4.0
164159,192365,178488,'2015-01-23 00:00:00',63.0,69.0,right,high,medium,56.0,55.0,47.0,57.0,53.0,67.0,61.0,55.0,54.0,67.0,76.0,75.0,80.0,63.0,76.0,63.0,59.0,63.0,46.0,60.0,48.0,29.0,56.0,56.0,54.0,22.0,20.0,23.0,10.0,6.0,14.0,14.0,4.0
164160,192365,178488,'2014-10-02 00:00:00',63.0,69.0,right,high,medium,56.0,55.0,47.0,57.0,53.0,67.0,61.0,55.0,54.0,67.0,76.0,75.0,80.0,63.0,76.0,63.0,59.0,63.0,46.0,60.0,48.0,29.0,56.0,56.0,54.0,22.0,20.0,23.0,10.0,6.0,14.0,14.0,4.0
164161,192365,178488,'2014-09-18 00:00:00',63.0,69.0,right,high,medium,56.0,55.0,47.0,57.0,53.0,67.0,61.0,55.0,54.0,67.0,76.0,75.0,80.0,63.0,76.0,63.0,59.0,63.0,46.0,60.0,48.0,34.0,56.0,56.0,54.0,22.0,20.0,23.0,10.0,6.0,14.0,14.0,4.0
164162,192365,178488,'2013-11-15 00:00:00',64.0,70.0,right,medium,medium,57.0,56.0,48.0,58.0,54.0,69.0,62.0,56.0,55.0,68.0,76.0,75.0,79.0,64.0,76.0,64.0,59.0,63.0,46.0,60.0,49.0,35.0,57.0,57.0,55.0,23.0,21.0,24.0,11.0,7.0,15.0,15.0,5.0
164163,192365,178488,'2013-11-08 00:00:00',64.0,70.0,right,medium,medium,57.0,56.0,48.0,58.0,54.0,69.0,62.0,56.0,55.0,68.0,76.0,75.0,79.0,64.0,76.0,64.0,59.0,63.0,46.0,60.0,49.0,35.0,57.0,57.0,55.0,23.0,21.0,24.0,11.0,7.0,15.0,15.0,5.0
164164,192365,178488,'2013-09-20 00:00:00',64.0,70.0,right,medium,medium,57.0,56.0,48.0,58.0,54.0,69.0,62.0,56.0,55.0,68.0,76.0,75.0,79.0,64.0,76.0,64.0,59.0,63.0,46.0,60.0,49.0,35.0,53.0,57.0,55.0,23.0,21.0,24.0,11.0,7.0,15.0,15.0,5.0
164165,192365,178488,'2013-03-15 00:00:00',64.0,70.0,right,medium,medium,57.0,56.0,48.0,58.0,54.0,69.0,62.0,56.0,55.0,68.0,76.0,74.0,77.0,64.0,75.0,64.0,57.0,62.0,45.0,60.0,54.0,35.0,53.0,57.0,55.0,23.0,21.0,24.0,11.0,7.0,15.0,15.0,5.0
164166,192365,178488,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,57.0,56.0,48.0,58.0,54.0,69.0,62.0,56.0,55.0,68.0,76.0,74.0,77.0,64.0,75.0,64.0,57.0,62.0,45.0,60.0,54.0,35.0,53.0,57.0,55.0,23.0,21.0,24.0,11.0,7.0,15.0,15.0,5.0
164167,192365,178488,'2012-08-31 00:00:00',66.0,74.0,right,medium,medium,62.0,57.0,48.0,61.0,54.0,72.0,62.0,56.0,57.0,67.0,77.0,76.0,78.0,66.0,81.0,65.0,60.0,62.0,44.0,62.0,54.0,35.0,54.0,60.0,55.0,23.0,21.0,24.0,11.0,7.0,15.0,15.0,5.0
164168,192365,178488,'2012-02-22 00:00:00',64.0,71.0,right,medium,medium,62.0,57.0,48.0,61.0,54.0,67.0,62.0,56.0,57.0,62.0,72.0,71.0,73.0,66.0,81.0,65.0,60.0,62.0,44.0,62.0,54.0,35.0,54.0,60.0,55.0,23.0,21.0,24.0,11.0,7.0,15.0,15.0,5.0
164169,192365,178488,'2011-08-30 00:00:00',61.0,66.0,right,medium,medium,61.0,50.0,48.0,58.0,54.0,62.0,62.0,56.0,59.0,63.0,69.0,68.0,67.0,66.0,81.0,51.0,50.0,60.0,44.0,53.0,54.0,25.0,57.0,55.0,55.0,23.0,21.0,24.0,11.0,7.0,15.0,15.0,5.0
164170,192365,178488,'2010-08-30 00:00:00',61.0,66.0,right,medium,medium,61.0,50.0,48.0,58.0,54.0,62.0,62.0,56.0,59.0,63.0,69.0,68.0,67.0,66.0,81.0,51.0,50.0,60.0,44.0,53.0,54.0,25.0,57.0,55.0,55.0,23.0,21.0,24.0,11.0,7.0,15.0,15.0,5.0
164171,192365,178488,'2009-08-30 00:00:00',61.0,67.0,right,medium,medium,61.0,50.0,48.0,58.0,54.0,62.0,62.0,56.0,59.0,63.0,69.0,68.0,67.0,66.0,81.0,51.0,50.0,60.0,44.0,53.0,54.0,54.0,56.0,55.0,53.0,23.0,21.0,24.0,3.0,22.0,59.0,22.0,22.0
164172,192365,178488,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,61.0,50.0,48.0,58.0,54.0,62.0,62.0,56.0,59.0,63.0,69.0,68.0,67.0,66.0,81.0,51.0,50.0,60.0,44.0,53.0,54.0,54.0,56.0,55.0,53.0,23.0,21.0,24.0,3.0,22.0,59.0,22.0,22.0
164173,134810,27330,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,70.0,39.0,56.0,67.0,52.0,65.0,43.0,51.0,61.0,67.0,68.0,68.0,69.0,68.0,71.0,56.0,74.0,67.0,64.0,60.0,71.0,67.0,57.0,54.0,57.0,69.0,69.0,69.0,15.0,7.0,10.0,11.0,7.0
164174,134810,27330,'2013-03-22 00:00:00',67.0,67.0,right,medium,medium,70.0,39.0,56.0,67.0,52.0,65.0,43.0,51.0,61.0,67.0,68.0,68.0,69.0,68.0,71.0,56.0,74.0,67.0,64.0,60.0,71.0,67.0,57.0,54.0,57.0,69.0,69.0,69.0,15.0,7.0,10.0,11.0,7.0
164175,134810,27330,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,68.0,39.0,57.0,67.0,52.0,63.0,43.0,51.0,61.0,67.0,68.0,66.0,69.0,68.0,71.0,56.0,74.0,67.0,64.0,60.0,71.0,65.0,57.0,54.0,57.0,69.0,69.0,69.0,15.0,7.0,10.0,11.0,7.0
164176,134810,27330,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,68.0,46.0,57.0,67.0,52.0,63.0,43.0,51.0,61.0,67.0,68.0,66.0,69.0,68.0,71.0,56.0,74.0,67.0,64.0,60.0,71.0,65.0,57.0,54.0,57.0,71.0,69.0,68.0,15.0,7.0,10.0,11.0,7.0
164177,134810,27330,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,68.0,46.0,57.0,67.0,52.0,63.0,43.0,51.0,61.0,67.0,68.0,66.0,69.0,68.0,71.0,56.0,74.0,67.0,64.0,60.0,71.0,65.0,57.0,54.0,57.0,71.0,69.0,68.0,15.0,7.0,10.0,11.0,7.0
164178,134810,27330,'2011-08-30 00:00:00',66.0,71.0,right,medium,medium,68.0,46.0,56.0,65.0,42.0,63.0,33.0,51.0,61.0,67.0,68.0,63.0,69.0,64.0,69.0,56.0,74.0,66.0,64.0,60.0,66.0,63.0,57.0,54.0,57.0,70.0,68.0,67.0,15.0,7.0,10.0,11.0,7.0
164179,134810,27330,'2011-02-22 00:00:00',67.0,74.0,right,medium,medium,68.0,46.0,54.0,62.0,42.0,61.0,33.0,51.0,61.0,67.0,74.0,73.0,72.0,62.0,68.0,56.0,51.0,71.0,65.0,60.0,65.0,63.0,57.0,65.0,57.0,70.0,68.0,67.0,15.0,7.0,10.0,11.0,7.0
164180,134810,27330,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,68.0,46.0,54.0,62.0,42.0,61.0,33.0,51.0,61.0,67.0,74.0,73.0,72.0,62.0,68.0,56.0,51.0,71.0,65.0,60.0,65.0,63.0,57.0,65.0,57.0,70.0,68.0,67.0,15.0,7.0,10.0,11.0,7.0
164181,134810,27330,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,66.0,46.0,53.0,62.0,42.0,61.0,33.0,51.0,61.0,67.0,74.0,73.0,72.0,62.0,68.0,56.0,51.0,71.0,64.0,60.0,65.0,70.0,71.0,65.0,67.0,70.0,68.0,67.0,6.0,22.0,61.0,22.0,22.0
164182,134810,27330,'2009-02-22 00:00:00',69.0,81.0,right,medium,medium,68.0,46.0,53.0,69.0,42.0,64.0,33.0,51.0,64.0,72.0,74.0,73.0,72.0,62.0,68.0,56.0,51.0,71.0,64.0,65.0,67.0,74.0,73.0,65.0,71.0,72.0,70.0,67.0,6.0,22.0,64.0,22.0,22.0
164183,134810,27330,'2008-08-30 00:00:00',71.0,81.0,right,medium,medium,68.0,46.0,53.0,72.0,42.0,64.0,33.0,51.0,64.0,72.0,74.0,73.0,72.0,62.0,68.0,56.0,51.0,71.0,64.0,65.0,67.0,74.0,76.0,65.0,76.0,76.0,73.0,67.0,6.0,22.0,64.0,22.0,22.0
164184,134810,27330,'2007-08-30 00:00:00',73.0,81.0,right,medium,medium,68.0,46.0,53.0,72.0,42.0,64.0,33.0,51.0,64.0,72.0,77.0,75.0,72.0,64.0,68.0,56.0,51.0,73.0,65.0,65.0,67.0,74.0,76.0,65.0,76.0,76.0,73.0,67.0,6.0,22.0,64.0,22.0,22.0
164185,134810,27330,'2007-02-22 00:00:00',73.0,79.0,right,medium,medium,68.0,46.0,53.0,72.0,42.0,64.0,33.0,76.0,64.0,72.0,77.0,75.0,72.0,64.0,68.0,56.0,51.0,73.0,69.0,65.0,67.0,74.0,76.0,65.0,76.0,76.0,73.0,67.0,6.0,8.0,64.0,4.0,7.0
164186,211381,365672,'2015-12-17 00:00:00',78.0,84.0,right,high,low,70.0,71.0,35.0,76.0,70.0,86.0,71.0,72.0,66.0,84.0,86.0,85.0,90.0,72.0,83.0,72.0,34.0,70.0,40.0,66.0,47.0,19.0,76.0,73.0,69.0,44.0,40.0,32.0,9.0,16.0,10.0,14.0,7.0
164187,211381,365672,'2015-10-16 00:00:00',78.0,84.0,right,high,low,70.0,71.0,35.0,76.0,70.0,86.0,71.0,72.0,66.0,84.0,86.0,85.0,90.0,72.0,83.0,72.0,34.0,70.0,40.0,66.0,47.0,19.0,76.0,73.0,69.0,44.0,40.0,32.0,9.0,16.0,10.0,14.0,7.0
164188,211381,365672,'2015-10-09 00:00:00',78.0,84.0,right,high,low,70.0,71.0,35.0,76.0,70.0,86.0,71.0,72.0,66.0,84.0,86.0,85.0,90.0,72.0,83.0,72.0,34.0,70.0,40.0,66.0,47.0,19.0,76.0,73.0,69.0,44.0,40.0,32.0,9.0,16.0,10.0,14.0,7.0
164189,211381,365672,'2015-09-21 00:00:00',78.0,85.0,right,high,low,70.0,71.0,35.0,77.0,70.0,85.0,71.0,72.0,66.0,83.0,86.0,86.0,91.0,72.0,89.0,72.0,34.0,70.0,40.0,66.0,47.0,19.0,76.0,78.0,69.0,44.0,40.0,32.0,9.0,16.0,10.0,14.0,7.0
164190,211381,365672,'2015-05-08 00:00:00',74.0,81.0,right,high,low,67.0,69.0,34.0,73.0,69.0,77.0,70.0,71.0,65.0,76.0,88.0,87.0,87.0,69.0,90.0,71.0,36.0,73.0,48.0,65.0,51.0,25.0,69.0,74.0,68.0,43.0,39.0,31.0,8.0,15.0,9.0,13.0,6.0
164191,211381,365672,'2015-04-17 00:00:00',71.0,78.0,right,high,low,67.0,60.0,34.0,69.0,62.0,77.0,67.0,69.0,59.0,75.0,88.0,87.0,87.0,61.0,90.0,62.0,36.0,68.0,42.0,62.0,51.0,25.0,64.0,69.0,63.0,39.0,32.0,23.0,8.0,15.0,9.0,13.0,6.0
164192,211381,365672,'2015-04-10 00:00:00',69.0,76.0,right,high,low,67.0,60.0,34.0,66.0,62.0,77.0,67.0,69.0,56.0,75.0,88.0,87.0,87.0,55.0,90.0,62.0,36.0,62.0,42.0,62.0,51.0,25.0,59.0,64.0,59.0,39.0,32.0,23.0,8.0,15.0,9.0,13.0,6.0
164193,211381,365672,'2015-02-27 00:00:00',65.0,75.0,right,high,low,66.0,56.0,34.0,66.0,61.0,77.0,63.0,66.0,48.0,71.0,88.0,87.0,87.0,36.0,90.0,59.0,36.0,56.0,42.0,57.0,35.0,25.0,49.0,58.0,59.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164194,211381,365672,'2015-01-16 00:00:00',65.0,75.0,left,high,low,66.0,56.0,34.0,66.0,61.0,77.0,63.0,66.0,48.0,71.0,88.0,87.0,87.0,36.0,90.0,59.0,36.0,56.0,42.0,57.0,35.0,25.0,49.0,58.0,59.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164195,211381,365672,'2015-01-09 00:00:00',65.0,75.0,left,high,low,66.0,56.0,34.0,66.0,61.0,77.0,63.0,66.0,48.0,71.0,88.0,87.0,87.0,36.0,90.0,59.0,36.0,56.0,42.0,57.0,35.0,25.0,49.0,58.0,59.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164196,211381,365672,'2014-12-19 00:00:00',65.0,74.0,left,high,low,66.0,56.0,34.0,66.0,61.0,77.0,63.0,66.0,48.0,71.0,88.0,87.0,87.0,36.0,90.0,59.0,36.0,56.0,42.0,57.0,35.0,25.0,49.0,58.0,59.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164197,211381,365672,'2014-11-28 00:00:00',65.0,70.0,left,high,low,66.0,56.0,34.0,66.0,61.0,77.0,63.0,66.0,48.0,71.0,88.0,87.0,87.0,36.0,90.0,59.0,36.0,56.0,42.0,57.0,35.0,25.0,49.0,58.0,59.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164198,211381,365672,'2014-11-14 00:00:00',64.0,70.0,left,high,low,66.0,52.0,34.0,61.0,37.0,75.0,63.0,66.0,48.0,68.0,88.0,87.0,87.0,36.0,90.0,51.0,36.0,56.0,42.0,47.0,35.0,25.0,49.0,58.0,51.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164199,211381,365672,'2014-10-17 00:00:00',63.0,70.0,left,high,low,66.0,52.0,34.0,61.0,37.0,72.0,63.0,59.0,48.0,63.0,88.0,87.0,87.0,36.0,90.0,51.0,36.0,56.0,42.0,47.0,35.0,25.0,49.0,58.0,51.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164200,211381,365672,'2014-09-18 00:00:00',63.0,70.0,left,high,low,66.0,52.0,34.0,61.0,37.0,71.0,63.0,59.0,48.0,63.0,88.0,87.0,87.0,36.0,90.0,51.0,36.0,56.0,42.0,47.0,35.0,25.0,49.0,58.0,51.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164201,211381,365672,'2014-05-02 00:00:00',61.0,70.0,left,high,low,66.0,52.0,34.0,61.0,37.0,71.0,63.0,59.0,48.0,63.0,80.0,72.0,73.0,36.0,90.0,51.0,37.0,56.0,30.0,47.0,35.0,25.0,49.0,58.0,51.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164202,211381,365672,'2014-04-04 00:00:00',61.0,70.0,left,medium,low,66.0,52.0,34.0,61.0,37.0,71.0,63.0,59.0,48.0,63.0,80.0,72.0,73.0,36.0,90.0,51.0,37.0,56.0,30.0,47.0,35.0,25.0,49.0,58.0,51.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164203,211381,365672,'2014-03-28 00:00:00',58.0,70.0,left,medium,medium,63.0,50.0,34.0,61.0,37.0,71.0,63.0,59.0,48.0,63.0,80.0,72.0,73.0,36.0,90.0,43.0,37.0,56.0,30.0,47.0,35.0,25.0,49.0,60.0,51.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164204,211381,365672,'2013-09-20 00:00:00',56.0,70.0,left,medium,medium,59.0,45.0,34.0,58.0,37.0,71.0,56.0,44.0,48.0,59.0,80.0,72.0,73.0,36.0,90.0,43.0,37.0,56.0,30.0,41.0,35.0,25.0,49.0,60.0,51.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164205,211381,365672,'2013-03-22 00:00:00',56.0,70.0,left,medium,medium,59.0,45.0,34.0,58.0,37.0,71.0,56.0,44.0,48.0,59.0,80.0,72.0,73.0,36.0,90.0,43.0,37.0,56.0,30.0,41.0,35.0,25.0,49.0,60.0,51.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164206,211381,365672,'2013-03-15 00:00:00',56.0,70.0,left,medium,medium,59.0,45.0,34.0,58.0,37.0,71.0,56.0,44.0,48.0,59.0,80.0,72.0,73.0,36.0,90.0,43.0,37.0,56.0,30.0,41.0,35.0,25.0,49.0,60.0,51.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164207,211381,365672,'2013-02-15 00:00:00',56.0,70.0,left,medium,medium,59.0,45.0,34.0,58.0,37.0,71.0,56.0,44.0,48.0,59.0,80.0,72.0,73.0,36.0,90.0,43.0,37.0,56.0,30.0,41.0,35.0,25.0,49.0,60.0,51.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164208,211381,365672,'2012-08-31 00:00:00',56.0,70.0,left,medium,medium,59.0,45.0,34.0,58.0,37.0,71.0,56.0,44.0,48.0,59.0,80.0,72.0,55.0,36.0,90.0,43.0,37.0,56.0,30.0,41.0,35.0,25.0,49.0,60.0,51.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164209,211381,365672,'2007-02-22 00:00:00',56.0,70.0,left,medium,medium,59.0,45.0,34.0,58.0,37.0,71.0,56.0,44.0,48.0,59.0,80.0,72.0,55.0,36.0,90.0,43.0,37.0,56.0,30.0,41.0,35.0,25.0,49.0,60.0,51.0,27.0,21.0,25.0,8.0,15.0,9.0,13.0,6.0
164210,184881,93480,'2016-01-21 00:00:00',81.0,83.0,right,high,medium,80.0,73.0,60.0,75.0,71.0,87.0,57.0,68.0,69.0,84.0,86.0,92.0,86.0,79.0,79.0,80.0,72.0,77.0,58.0,71.0,55.0,31.0,80.0,76.0,62.0,25.0,32.0,31.0,13.0,7.0,10.0,10.0,8.0
164211,184881,93480,'2016-01-14 00:00:00',81.0,84.0,right,high,medium,80.0,73.0,60.0,75.0,71.0,87.0,57.0,68.0,69.0,84.0,86.0,92.0,86.0,79.0,79.0,80.0,72.0,77.0,58.0,71.0,55.0,31.0,80.0,76.0,62.0,25.0,32.0,31.0,13.0,7.0,10.0,10.0,8.0
164212,184881,93480,'2016-01-07 00:00:00',81.0,84.0,right,high,medium,80.0,73.0,60.0,75.0,71.0,87.0,57.0,68.0,69.0,84.0,86.0,91.0,86.0,79.0,79.0,80.0,72.0,77.0,58.0,71.0,55.0,31.0,80.0,76.0,62.0,25.0,32.0,31.0,13.0,7.0,10.0,10.0,8.0
164213,184881,93480,'2015-10-23 00:00:00',81.0,85.0,right,high,medium,80.0,73.0,60.0,75.0,71.0,87.0,57.0,68.0,69.0,84.0,86.0,91.0,86.0,79.0,79.0,80.0,72.0,77.0,58.0,71.0,55.0,31.0,80.0,76.0,62.0,25.0,32.0,31.0,13.0,7.0,10.0,10.0,8.0
164214,184881,93480,'2015-10-16 00:00:00',81.0,85.0,right,high,medium,80.0,73.0,60.0,75.0,71.0,87.0,57.0,68.0,69.0,84.0,86.0,91.0,86.0,79.0,79.0,80.0,72.0,77.0,58.0,71.0,55.0,31.0,80.0,76.0,62.0,25.0,32.0,31.0,13.0,7.0,10.0,10.0,8.0
164215,184881,93480,'2015-09-21 00:00:00',81.0,85.0,right,high,medium,80.0,73.0,60.0,75.0,71.0,87.0,57.0,68.0,69.0,84.0,85.0,90.0,86.0,79.0,80.0,80.0,72.0,78.0,58.0,71.0,55.0,31.0,80.0,76.0,62.0,25.0,32.0,31.0,13.0,7.0,10.0,10.0,8.0
164216,184881,93480,'2015-06-19 00:00:00',82.0,86.0,right,high,medium,80.0,69.0,52.0,77.0,72.0,87.0,57.0,71.0,71.0,85.0,88.0,92.0,86.0,84.0,80.0,83.0,72.0,85.0,58.0,75.0,46.0,43.0,81.0,75.0,62.0,32.0,47.0,34.0,13.0,7.0,10.0,10.0,8.0
164217,184881,93480,'2015-05-15 00:00:00',82.0,85.0,right,high,medium,80.0,69.0,52.0,77.0,72.0,87.0,57.0,71.0,71.0,85.0,88.0,92.0,86.0,84.0,80.0,83.0,72.0,85.0,58.0,75.0,46.0,43.0,81.0,75.0,62.0,32.0,47.0,34.0,13.0,7.0,10.0,10.0,8.0
164218,184881,93480,'2015-02-20 00:00:00',81.0,85.0,right,high,medium,80.0,69.0,52.0,77.0,72.0,87.0,57.0,71.0,71.0,85.0,88.0,81.0,86.0,84.0,80.0,83.0,72.0,85.0,58.0,75.0,46.0,43.0,81.0,75.0,62.0,32.0,47.0,34.0,13.0,7.0,10.0,10.0,8.0
164219,184881,93480,'2014-09-18 00:00:00',81.0,88.0,right,high,medium,80.0,69.0,52.0,77.0,72.0,87.0,57.0,71.0,71.0,85.0,88.0,81.0,86.0,84.0,80.0,83.0,72.0,85.0,58.0,75.0,46.0,43.0,81.0,75.0,62.0,32.0,47.0,34.0,13.0,7.0,10.0,10.0,8.0
164220,184881,93480,'2014-02-14 00:00:00',81.0,87.0,right,high,medium,80.0,68.0,51.0,77.0,71.0,87.0,56.0,70.0,70.0,85.0,87.0,82.0,85.0,83.0,79.0,82.0,71.0,84.0,57.0,74.0,45.0,42.0,80.0,74.0,61.0,31.0,46.0,33.0,13.0,7.0,10.0,10.0,8.0
164221,184881,93480,'2013-09-20 00:00:00',81.0,84.0,right,high,medium,80.0,68.0,51.0,77.0,71.0,87.0,56.0,70.0,73.0,85.0,87.0,82.0,85.0,77.0,73.0,82.0,71.0,79.0,57.0,74.0,45.0,42.0,81.0,74.0,61.0,31.0,46.0,33.0,13.0,7.0,10.0,10.0,8.0
164222,184881,93480,'2013-05-31 00:00:00',81.0,84.0,right,high,medium,80.0,68.0,51.0,77.0,71.0,87.0,56.0,70.0,73.0,85.0,87.0,83.0,85.0,77.0,73.0,82.0,71.0,82.0,57.0,74.0,45.0,42.0,81.0,74.0,61.0,31.0,46.0,33.0,13.0,7.0,10.0,10.0,8.0
164223,184881,93480,'2013-05-24 00:00:00',80.0,84.0,right,high,medium,80.0,68.0,51.0,75.0,71.0,87.0,56.0,70.0,71.0,85.0,87.0,83.0,85.0,82.0,73.0,82.0,71.0,82.0,57.0,74.0,45.0,42.0,81.0,70.0,61.0,31.0,46.0,33.0,13.0,7.0,10.0,10.0,8.0
164224,184881,93480,'2013-03-22 00:00:00',81.0,84.0,right,high,medium,80.0,68.0,51.0,75.0,71.0,87.0,56.0,70.0,71.0,85.0,87.0,83.0,85.0,84.0,73.0,82.0,71.0,82.0,57.0,74.0,45.0,42.0,81.0,70.0,61.0,31.0,46.0,33.0,13.0,7.0,10.0,10.0,8.0
164225,184881,93480,'2013-02-22 00:00:00',81.0,84.0,right,high,medium,80.0,68.0,51.0,75.0,71.0,87.0,56.0,70.0,71.0,85.0,87.0,83.0,85.0,84.0,73.0,82.0,71.0,82.0,57.0,74.0,45.0,42.0,81.0,70.0,61.0,31.0,46.0,33.0,13.0,7.0,10.0,10.0,8.0
164226,184881,93480,'2013-02-15 00:00:00',81.0,84.0,right,high,medium,80.0,68.0,51.0,75.0,71.0,87.0,56.0,70.0,71.0,85.0,87.0,83.0,85.0,84.0,73.0,82.0,71.0,82.0,57.0,74.0,45.0,42.0,81.0,70.0,61.0,31.0,46.0,33.0,13.0,7.0,10.0,10.0,8.0
164227,184881,93480,'2012-08-31 00:00:00',80.0,83.0,right,high,medium,78.0,68.0,51.0,75.0,71.0,87.0,56.0,70.0,69.0,84.0,86.0,83.0,85.0,84.0,73.0,82.0,71.0,79.0,57.0,74.0,45.0,42.0,81.0,67.0,61.0,31.0,46.0,33.0,13.0,7.0,10.0,10.0,8.0
164228,184881,93480,'2012-02-22 00:00:00',75.0,83.0,right,high,medium,74.0,68.0,51.0,73.0,71.0,84.0,56.0,70.0,68.0,81.0,84.0,82.0,79.0,76.0,73.0,80.0,71.0,68.0,57.0,73.0,45.0,42.0,72.0,62.0,61.0,31.0,46.0,33.0,13.0,7.0,10.0,10.0,8.0
164229,184881,93480,'2011-08-30 00:00:00',73.0,77.0,right,high,medium,64.0,68.0,51.0,73.0,71.0,77.0,56.0,70.0,68.0,79.0,74.0,78.0,82.0,71.0,73.0,80.0,65.0,55.0,57.0,73.0,45.0,42.0,72.0,62.0,61.0,31.0,46.0,33.0,13.0,7.0,10.0,10.0,8.0
164230,184881,93480,'2011-02-22 00:00:00',73.0,86.0,right,high,medium,67.0,75.0,51.0,73.0,71.0,77.0,56.0,70.0,70.0,79.0,84.0,83.0,82.0,71.0,74.0,80.0,68.0,63.0,61.0,73.0,45.0,42.0,72.0,65.0,61.0,31.0,46.0,33.0,13.0,7.0,10.0,10.0,8.0
164231,184881,93480,'2010-08-30 00:00:00',76.0,86.0,right,high,medium,67.0,75.0,51.0,73.0,71.0,77.0,56.0,70.0,70.0,79.0,84.0,83.0,82.0,81.0,74.0,80.0,68.0,70.0,61.0,73.0,55.0,42.0,82.0,75.0,61.0,31.0,46.0,33.0,13.0,7.0,10.0,10.0,8.0
164232,184881,93480,'2009-08-30 00:00:00',72.0,86.0,right,high,medium,67.0,70.0,51.0,73.0,71.0,75.0,56.0,53.0,70.0,76.0,76.0,75.0,82.0,74.0,74.0,66.0,68.0,74.0,70.0,63.0,55.0,70.0,78.0,75.0,53.0,33.0,46.0,33.0,5.0,21.0,70.0,21.0,21.0
164233,184881,93480,'2008-08-30 00:00:00',66.0,79.0,right,high,medium,67.0,59.0,51.0,73.0,71.0,72.0,56.0,53.0,60.0,73.0,74.0,73.0,82.0,60.0,74.0,56.0,68.0,73.0,67.0,55.0,55.0,49.0,68.0,75.0,53.0,33.0,46.0,33.0,5.0,21.0,60.0,21.0,21.0
164234,184881,93480,'2007-08-30 00:00:00',59.0,72.0,right,high,medium,51.0,58.0,51.0,59.0,71.0,63.0,56.0,53.0,58.0,61.0,61.0,69.0,82.0,54.0,74.0,51.0,68.0,68.0,53.0,45.0,54.0,49.0,51.0,75.0,53.0,33.0,46.0,33.0,5.0,21.0,58.0,21.0,21.0
164235,184881,93480,'2007-02-22 00:00:00',59.0,72.0,right,high,medium,51.0,58.0,51.0,59.0,71.0,63.0,56.0,53.0,58.0,61.0,61.0,69.0,82.0,54.0,74.0,51.0,68.0,68.0,53.0,45.0,54.0,49.0,51.0,75.0,53.0,33.0,46.0,33.0,5.0,21.0,58.0,21.0,21.0
164236,188536,173957,'2016-04-28 00:00:00',74.0,76.0,right,high,medium,68.0,75.0,53.0,72.0,70.0,77.0,71.0,72.0,69.0,76.0,76.0,71.0,75.0,74.0,73.0,75.0,41.0,72.0,63.0,74.0,33.0,20.0,74.0,72.0,69.0,20.0,25.0,22.0,6.0,16.0,8.0,7.0,6.0
164237,188536,173957,'2016-03-03 00:00:00',73.0,75.0,right,high,medium,68.0,75.0,53.0,71.0,70.0,75.0,71.0,72.0,69.0,76.0,72.0,71.0,74.0,70.0,72.0,75.0,41.0,72.0,63.0,74.0,33.0,20.0,74.0,72.0,69.0,20.0,25.0,22.0,6.0,16.0,8.0,7.0,6.0
164238,188536,173957,'2016-02-25 00:00:00',73.0,75.0,right,medium,medium,68.0,75.0,53.0,71.0,70.0,75.0,71.0,72.0,69.0,76.0,72.0,71.0,74.0,70.0,72.0,75.0,41.0,72.0,63.0,74.0,33.0,20.0,74.0,72.0,69.0,20.0,25.0,22.0,6.0,16.0,8.0,7.0,6.0
164239,188536,173957,'2016-02-11 00:00:00',73.0,75.0,right,medium,medium,68.0,73.0,53.0,71.0,70.0,75.0,71.0,72.0,69.0,76.0,72.0,71.0,74.0,70.0,72.0,75.0,41.0,72.0,63.0,74.0,33.0,20.0,71.0,72.0,69.0,20.0,25.0,22.0,6.0,16.0,8.0,7.0,6.0
164240,188536,173957,'2016-01-28 00:00:00',72.0,74.0,right,medium,medium,68.0,71.0,53.0,71.0,70.0,73.0,71.0,72.0,69.0,75.0,72.0,71.0,74.0,70.0,72.0,75.0,41.0,72.0,63.0,74.0,33.0,20.0,71.0,72.0,69.0,20.0,25.0,22.0,6.0,16.0,8.0,7.0,6.0
164241,188536,173957,'2015-12-17 00:00:00',72.0,75.0,right,medium,medium,68.0,71.0,53.0,71.0,70.0,73.0,71.0,72.0,69.0,75.0,72.0,71.0,74.0,70.0,72.0,75.0,41.0,72.0,63.0,74.0,33.0,20.0,71.0,72.0,69.0,20.0,25.0,22.0,6.0,16.0,8.0,7.0,6.0
164242,188536,173957,'2015-10-30 00:00:00',71.0,74.0,right,medium,medium,66.0,65.0,53.0,70.0,69.0,71.0,70.0,71.0,66.0,75.0,72.0,71.0,74.0,70.0,72.0,71.0,41.0,72.0,63.0,70.0,33.0,20.0,70.0,73.0,69.0,20.0,25.0,22.0,6.0,16.0,8.0,7.0,6.0
164243,188536,173957,'2015-09-21 00:00:00',71.0,74.0,right,medium,medium,66.0,65.0,53.0,70.0,69.0,71.0,68.0,67.0,66.0,75.0,72.0,71.0,74.0,70.0,72.0,71.0,41.0,72.0,63.0,70.0,33.0,20.0,70.0,73.0,69.0,20.0,25.0,22.0,6.0,16.0,8.0,7.0,6.0
164244,188536,173957,'2015-05-08 00:00:00',67.0,70.0,right,medium,medium,65.0,64.0,52.0,66.0,59.0,72.0,48.0,51.0,61.0,67.0,72.0,71.0,74.0,62.0,72.0,70.0,39.0,58.0,56.0,69.0,32.0,25.0,65.0,64.0,68.0,25.0,24.0,21.0,5.0,15.0,7.0,6.0,5.0
164245,188536,173957,'2015-04-24 00:00:00',67.0,70.0,left,medium,medium,65.0,64.0,52.0,66.0,59.0,72.0,48.0,51.0,61.0,67.0,72.0,71.0,74.0,62.0,72.0,70.0,39.0,58.0,56.0,69.0,32.0,25.0,65.0,64.0,48.0,25.0,24.0,21.0,5.0,15.0,7.0,6.0,5.0
164246,188536,173957,'2015-04-10 00:00:00',67.0,70.0,left,medium,medium,65.0,64.0,52.0,66.0,59.0,72.0,48.0,51.0,61.0,67.0,72.0,71.0,74.0,62.0,72.0,68.0,39.0,58.0,56.0,69.0,32.0,25.0,65.0,64.0,48.0,25.0,24.0,21.0,5.0,15.0,7.0,6.0,5.0
164247,188536,173957,'2015-03-13 00:00:00',64.0,67.0,left,medium,medium,47.0,62.0,52.0,66.0,49.0,72.0,48.0,51.0,61.0,67.0,72.0,71.0,68.0,53.0,72.0,58.0,39.0,58.0,56.0,59.0,32.0,25.0,63.0,62.0,48.0,25.0,24.0,25.0,5.0,15.0,7.0,6.0,5.0
164248,188536,173957,'2015-01-23 00:00:00',64.0,67.0,left,medium,medium,47.0,62.0,52.0,66.0,49.0,68.0,48.0,51.0,61.0,67.0,72.0,71.0,68.0,53.0,72.0,58.0,39.0,58.0,56.0,59.0,32.0,25.0,63.0,62.0,48.0,25.0,24.0,25.0,5.0,15.0,7.0,6.0,5.0
164249,188536,173957,'2014-11-07 00:00:00',64.0,67.0,left,medium,medium,47.0,62.0,52.0,66.0,49.0,68.0,48.0,51.0,61.0,67.0,72.0,71.0,68.0,53.0,72.0,58.0,39.0,58.0,56.0,59.0,32.0,25.0,63.0,62.0,48.0,25.0,24.0,25.0,5.0,15.0,7.0,6.0,5.0
164250,188536,173957,'2014-09-18 00:00:00',64.0,67.0,left,medium,medium,47.0,62.0,52.0,66.0,49.0,68.0,48.0,51.0,61.0,67.0,72.0,71.0,68.0,53.0,72.0,58.0,39.0,58.0,56.0,59.0,32.0,25.0,63.0,62.0,48.0,25.0,24.0,25.0,5.0,15.0,7.0,6.0,5.0
164251,188536,173957,'2011-02-22 00:00:00',64.0,67.0,left,medium,medium,47.0,62.0,52.0,66.0,49.0,68.0,48.0,51.0,61.0,67.0,72.0,71.0,68.0,53.0,72.0,58.0,39.0,58.0,56.0,59.0,32.0,25.0,63.0,62.0,48.0,25.0,24.0,25.0,5.0,15.0,7.0,6.0,5.0
164252,188536,173957,'2010-08-30 00:00:00',64.0,78.0,left,medium,medium,47.0,62.0,52.0,66.0,49.0,68.0,48.0,51.0,61.0,67.0,72.0,71.0,68.0,53.0,72.0,58.0,39.0,58.0,56.0,59.0,32.0,25.0,63.0,62.0,48.0,25.0,24.0,25.0,5.0,15.0,7.0,6.0,5.0
164253,188536,173957,'2009-08-30 00:00:00',53.0,76.0,left,medium,medium,47.0,62.0,52.0,66.0,49.0,52.0,48.0,51.0,61.0,67.0,72.0,71.0,68.0,53.0,72.0,58.0,39.0,58.0,56.0,59.0,32.0,25.0,54.0,62.0,51.0,22.0,24.0,25.0,3.0,22.0,34.0,22.0,22.0
164254,188536,173957,'2008-08-30 00:00:00',47.0,66.0,left,medium,medium,47.0,48.0,52.0,50.0,49.0,44.0,48.0,36.0,61.0,37.0,60.0,71.0,68.0,43.0,72.0,47.0,39.0,58.0,56.0,42.0,32.0,32.0,49.0,62.0,51.0,22.0,24.0,25.0,3.0,22.0,34.0,22.0,22.0
164255,188536,173957,'2007-02-22 00:00:00',47.0,66.0,left,medium,medium,47.0,48.0,52.0,50.0,49.0,44.0,48.0,36.0,61.0,37.0,60.0,71.0,68.0,43.0,72.0,47.0,39.0,58.0,56.0,42.0,32.0,32.0,49.0,62.0,51.0,22.0,24.0,25.0,3.0,22.0,34.0,22.0,22.0
164256,224158,593116,'2015-09-21 00:00:00',62.0,76.0,right,medium,high,50.0,42.0,59.0,70.0,46.0,62.0,49.0,49.0,66.0,66.0,70.0,65.0,62.0,58.0,59.0,53.0,62.0,65.0,61.0,41.0,66.0,49.0,45.0,66.0,47.0,56.0,55.0,52.0,13.0,13.0,6.0,16.0,12.0
164257,224158,593116,'2015-03-13 00:00:00',60.0,78.0,right,medium,high,49.0,41.0,58.0,69.0,45.0,61.0,48.0,48.0,65.0,65.0,72.0,65.0,62.0,57.0,59.0,52.0,62.0,65.0,61.0,40.0,65.0,48.0,44.0,65.0,46.0,55.0,54.0,51.0,12.0,12.0,5.0,15.0,11.0
164258,224158,593116,'2015-03-06 00:00:00',58.0,76.0,right,medium,high,49.0,35.0,58.0,68.0,40.0,59.0,48.0,48.0,64.0,62.0,62.0,60.0,60.0,57.0,57.0,50.0,60.0,65.0,60.0,40.0,63.0,48.0,40.0,62.0,46.0,52.0,53.0,54.0,12.0,12.0,5.0,15.0,11.0
164259,224158,593116,'2015-01-16 00:00:00',58.0,76.0,right,medium,high,49.0,35.0,58.0,68.0,40.0,59.0,48.0,48.0,64.0,62.0,62.0,60.0,60.0,57.0,57.0,50.0,60.0,65.0,60.0,40.0,63.0,48.0,40.0,58.0,46.0,52.0,53.0,54.0,12.0,12.0,5.0,15.0,11.0
164260,224158,593116,'2014-10-31 00:00:00',58.0,74.0,right,medium,high,49.0,35.0,58.0,68.0,40.0,59.0,48.0,48.0,64.0,62.0,62.0,60.0,60.0,57.0,57.0,50.0,60.0,65.0,60.0,40.0,63.0,48.0,40.0,58.0,46.0,52.0,53.0,54.0,12.0,12.0,5.0,15.0,11.0
164261,224158,593116,'2007-02-22 00:00:00',58.0,74.0,right,medium,high,49.0,35.0,58.0,68.0,40.0,59.0,48.0,48.0,64.0,62.0,62.0,60.0,60.0,57.0,57.0,50.0,60.0,65.0,60.0,40.0,63.0,48.0,40.0,58.0,46.0,52.0,53.0,54.0,12.0,12.0,5.0,15.0,11.0
164262,172879,39455,'2016-06-16 00:00:00',83.0,83.0,right,medium,medium,50.0,44.0,85.0,65.0,48.0,58.0,38.0,35.0,64.0,59.0,72.0,77.0,64.0,78.0,67.0,79.0,84.0,74.0,86.0,49.0,88.0,78.0,51.0,57.0,51.0,88.0,88.0,89.0,6.0,8.0,5.0,12.0,5.0
164263,172879,39455,'2016-04-28 00:00:00',83.0,84.0,right,medium,medium,50.0,44.0,85.0,65.0,48.0,58.0,38.0,35.0,64.0,59.0,72.0,77.0,64.0,78.0,67.0,79.0,84.0,74.0,86.0,49.0,88.0,78.0,51.0,57.0,51.0,88.0,88.0,89.0,6.0,8.0,5.0,12.0,5.0
164264,172879,39455,'2016-03-24 00:00:00',83.0,84.0,right,medium,medium,50.0,44.0,85.0,65.0,48.0,58.0,38.0,35.0,64.0,59.0,72.0,77.0,64.0,78.0,67.0,79.0,84.0,74.0,86.0,49.0,88.0,78.0,51.0,57.0,51.0,88.0,88.0,89.0,6.0,8.0,5.0,12.0,5.0
164265,172879,39455,'2016-01-07 00:00:00',83.0,84.0,right,medium,medium,50.0,44.0,85.0,65.0,48.0,58.0,38.0,35.0,64.0,59.0,72.0,77.0,64.0,78.0,67.0,79.0,84.0,74.0,86.0,49.0,88.0,78.0,51.0,57.0,51.0,88.0,88.0,89.0,6.0,8.0,5.0,12.0,5.0
164266,172879,39455,'2015-11-26 00:00:00',83.0,84.0,right,medium,medium,50.0,44.0,85.0,64.0,48.0,58.0,38.0,35.0,64.0,59.0,72.0,77.0,64.0,78.0,67.0,79.0,84.0,74.0,86.0,49.0,88.0,78.0,51.0,57.0,51.0,88.0,88.0,89.0,6.0,8.0,5.0,12.0,5.0
164267,172879,39455,'2015-10-30 00:00:00',83.0,84.0,right,medium,medium,50.0,44.0,84.0,64.0,48.0,58.0,38.0,35.0,64.0,59.0,72.0,77.0,64.0,78.0,67.0,79.0,84.0,74.0,86.0,49.0,88.0,78.0,51.0,57.0,51.0,88.0,88.0,89.0,6.0,8.0,5.0,12.0,5.0
164268,172879,39455,'2015-09-21 00:00:00',83.0,84.0,right,medium,medium,50.0,44.0,84.0,64.0,48.0,58.0,38.0,35.0,64.0,59.0,72.0,77.0,64.0,78.0,67.0,79.0,84.0,74.0,86.0,49.0,88.0,78.0,51.0,57.0,51.0,88.0,88.0,89.0,6.0,8.0,5.0,12.0,5.0
164269,172879,39455,'2015-03-27 00:00:00',82.0,84.0,right,medium,medium,62.0,45.0,82.0,66.0,57.0,60.0,49.0,47.0,60.0,61.0,75.0,81.0,67.0,80.0,75.0,78.0,84.0,72.0,86.0,50.0,88.0,79.0,52.0,55.0,55.0,85.0,85.0,87.0,6.0,8.0,5.0,12.0,5.0
164270,172879,39455,'2015-02-06 00:00:00',82.0,84.0,right,medium,medium,65.0,45.0,82.0,66.0,57.0,62.0,49.0,47.0,60.0,67.0,75.0,81.0,67.0,80.0,75.0,70.0,82.0,72.0,86.0,50.0,86.0,79.0,52.0,55.0,55.0,85.0,85.0,87.0,6.0,8.0,5.0,12.0,5.0
164271,172879,39455,'2014-09-18 00:00:00',82.0,84.0,right,medium,medium,65.0,45.0,82.0,66.0,58.0,61.0,51.0,47.0,60.0,67.0,75.0,81.0,66.0,80.0,75.0,66.0,82.0,69.0,86.0,50.0,87.0,78.0,52.0,55.0,55.0,85.0,85.0,87.0,6.0,8.0,5.0,12.0,5.0
164272,172879,39455,'2014-04-18 00:00:00',82.0,84.0,right,medium,medium,69.0,45.0,83.0,67.0,58.0,63.0,53.0,47.0,64.0,67.0,75.0,80.0,70.0,80.0,78.0,65.0,82.0,68.0,86.0,50.0,88.0,79.0,52.0,55.0,55.0,83.0,85.0,87.0,6.0,8.0,5.0,12.0,5.0
164273,172879,39455,'2014-04-04 00:00:00',82.0,84.0,right,medium,medium,69.0,45.0,83.0,70.0,58.0,63.0,53.0,47.0,64.0,67.0,75.0,80.0,70.0,80.0,78.0,65.0,82.0,68.0,86.0,50.0,87.0,79.0,52.0,55.0,55.0,83.0,84.0,87.0,6.0,8.0,5.0,12.0,5.0
164274,172879,39455,'2014-01-31 00:00:00',81.0,84.0,right,medium,medium,69.0,45.0,83.0,71.0,58.0,63.0,53.0,47.0,64.0,67.0,75.0,80.0,70.0,80.0,78.0,65.0,82.0,68.0,86.0,50.0,86.0,79.0,52.0,55.0,55.0,82.0,84.0,82.0,6.0,8.0,5.0,12.0,5.0
164275,172879,39455,'2014-01-10 00:00:00',81.0,83.0,right,medium,medium,69.0,45.0,83.0,71.0,58.0,63.0,53.0,47.0,64.0,67.0,75.0,80.0,70.0,80.0,78.0,65.0,82.0,68.0,86.0,50.0,86.0,79.0,52.0,55.0,55.0,82.0,84.0,82.0,6.0,8.0,5.0,12.0,5.0
164276,172879,39455,'2014-01-03 00:00:00',81.0,83.0,right,medium,medium,69.0,45.0,83.0,73.0,58.0,63.0,53.0,47.0,64.0,68.0,75.0,80.0,70.0,80.0,78.0,65.0,82.0,68.0,86.0,50.0,86.0,79.0,52.0,58.0,55.0,81.0,84.0,82.0,6.0,8.0,5.0,12.0,5.0
164277,172879,39455,'2013-11-29 00:00:00',80.0,83.0,right,medium,medium,69.0,45.0,81.0,72.0,58.0,61.0,53.0,47.0,64.0,67.0,75.0,80.0,70.0,80.0,78.0,65.0,82.0,68.0,86.0,50.0,86.0,79.0,52.0,58.0,55.0,81.0,83.0,78.0,6.0,8.0,5.0,12.0,5.0
164278,172879,39455,'2013-09-27 00:00:00',80.0,83.0,right,medium,medium,69.0,45.0,81.0,72.0,58.0,61.0,53.0,47.0,64.0,67.0,75.0,80.0,70.0,80.0,74.0,65.0,82.0,68.0,86.0,50.0,86.0,78.0,52.0,58.0,55.0,81.0,83.0,78.0,6.0,8.0,5.0,12.0,5.0
164279,172879,39455,'2013-09-20 00:00:00',80.0,83.0,right,high,medium,69.0,45.0,81.0,72.0,58.0,61.0,53.0,47.0,64.0,67.0,75.0,80.0,70.0,80.0,74.0,65.0,82.0,68.0,86.0,50.0,86.0,78.0,52.0,58.0,55.0,81.0,83.0,78.0,6.0,8.0,5.0,12.0,5.0
164280,172879,39455,'2013-05-03 00:00:00',79.0,83.0,right,high,medium,69.0,45.0,81.0,71.0,58.0,58.0,53.0,47.0,64.0,67.0,74.0,79.0,64.0,76.0,62.0,63.0,80.0,68.0,82.0,50.0,83.0,76.0,52.0,58.0,64.0,80.0,83.0,78.0,6.0,8.0,5.0,12.0,5.0
164281,172879,39455,'2013-04-12 00:00:00',79.0,83.0,right,high,medium,69.0,45.0,81.0,71.0,58.0,58.0,47.0,47.0,64.0,67.0,74.0,79.0,64.0,76.0,62.0,63.0,80.0,68.0,82.0,50.0,79.0,76.0,40.0,58.0,64.0,80.0,83.0,78.0,6.0,8.0,5.0,12.0,5.0
164282,172879,39455,'2013-03-15 00:00:00',78.0,81.0,right,high,medium,69.0,45.0,81.0,70.0,58.0,56.0,47.0,47.0,63.0,65.0,74.0,79.0,64.0,75.0,62.0,63.0,80.0,68.0,82.0,50.0,81.0,76.0,40.0,39.0,64.0,80.0,82.0,77.0,6.0,8.0,5.0,12.0,5.0
164283,172879,39455,'2013-03-08 00:00:00',78.0,81.0,right,high,medium,69.0,45.0,81.0,70.0,58.0,56.0,47.0,47.0,63.0,65.0,74.0,78.0,64.0,75.0,62.0,63.0,80.0,68.0,82.0,50.0,81.0,76.0,40.0,39.0,64.0,80.0,82.0,77.0,6.0,8.0,5.0,12.0,5.0
164284,172879,39455,'2013-02-15 00:00:00',78.0,81.0,right,medium,high,69.0,45.0,81.0,70.0,58.0,56.0,47.0,47.0,63.0,65.0,74.0,78.0,64.0,75.0,62.0,63.0,80.0,68.0,82.0,50.0,81.0,76.0,40.0,39.0,64.0,80.0,82.0,77.0,6.0,8.0,5.0,12.0,5.0
164285,172879,39455,'2012-08-31 00:00:00',79.0,81.0,right,medium,high,69.0,45.0,81.0,70.0,58.0,56.0,47.0,47.0,63.0,65.0,74.0,74.0,64.0,75.0,62.0,63.0,80.0,68.0,82.0,50.0,81.0,77.0,40.0,39.0,64.0,80.0,83.0,77.0,6.0,8.0,5.0,12.0,5.0
164286,172879,39455,'2012-02-22 00:00:00',76.0,80.0,right,medium,high,67.0,45.0,76.0,67.0,58.0,56.0,47.0,47.0,59.0,65.0,70.0,72.0,64.0,74.0,62.0,63.0,76.0,67.0,81.0,50.0,79.0,75.0,40.0,39.0,64.0,75.0,81.0,77.0,6.0,8.0,5.0,12.0,5.0
164287,172879,39455,'2011-08-30 00:00:00',74.0,80.0,right,medium,high,62.0,45.0,76.0,65.0,58.0,40.0,47.0,47.0,59.0,59.0,64.0,65.0,63.0,70.0,59.0,58.0,76.0,63.0,81.0,50.0,76.0,75.0,39.0,38.0,64.0,75.0,78.0,72.0,6.0,8.0,5.0,12.0,5.0
164288,172879,39455,'2011-02-22 00:00:00',74.0,82.0,right,medium,high,62.0,45.0,76.0,65.0,58.0,40.0,47.0,47.0,59.0,55.0,66.0,67.0,62.0,70.0,77.0,56.0,76.0,73.0,79.0,50.0,75.0,79.0,40.0,68.0,64.0,74.0,78.0,70.0,6.0,8.0,5.0,12.0,5.0
164289,172879,39455,'2010-08-30 00:00:00',76.0,82.0,right,medium,high,66.0,45.0,77.0,68.0,58.0,54.0,47.0,47.0,62.0,62.0,73.0,71.0,66.0,70.0,77.0,56.0,76.0,78.0,79.0,50.0,76.0,79.0,40.0,68.0,64.0,79.0,80.0,78.0,6.0,8.0,5.0,12.0,5.0
164290,172879,39455,'2009-08-30 00:00:00',73.0,82.0,right,medium,high,47.0,55.0,73.0,65.0,58.0,54.0,47.0,47.0,60.0,68.0,72.0,70.0,66.0,73.0,77.0,56.0,76.0,78.0,77.0,50.0,76.0,72.0,74.0,68.0,73.0,73.0,73.0,78.0,5.0,23.0,60.0,23.0,23.0
164291,172879,39455,'2009-02-22 00:00:00',73.0,82.0,right,medium,high,47.0,55.0,73.0,65.0,58.0,54.0,47.0,47.0,60.0,68.0,72.0,70.0,66.0,73.0,77.0,56.0,76.0,78.0,77.0,50.0,76.0,72.0,74.0,68.0,73.0,73.0,73.0,78.0,5.0,23.0,60.0,23.0,23.0
164292,172879,39455,'2008-08-30 00:00:00',71.0,82.0,right,medium,high,47.0,58.0,75.0,65.0,58.0,72.0,47.0,47.0,62.0,74.0,74.0,68.0,66.0,71.0,77.0,36.0,76.0,59.0,75.0,54.0,73.0,70.0,71.0,68.0,80.0,76.0,65.0,78.0,5.0,23.0,62.0,23.0,23.0
164293,172879,39455,'2007-08-30 00:00:00',61.0,62.0,right,medium,high,47.0,42.0,61.0,40.0,58.0,47.0,47.0,47.0,44.0,58.0,57.0,62.0,66.0,59.0,77.0,36.0,76.0,59.0,67.0,39.0,67.0,63.0,63.0,68.0,57.0,59.0,61.0,78.0,5.0,23.0,44.0,23.0,23.0
164294,172879,39455,'2007-02-22 00:00:00',61.0,62.0,right,medium,high,47.0,42.0,61.0,40.0,58.0,47.0,47.0,47.0,44.0,58.0,57.0,62.0,66.0,59.0,77.0,36.0,76.0,59.0,67.0,39.0,67.0,63.0,63.0,68.0,57.0,59.0,61.0,78.0,5.0,23.0,44.0,23.0,23.0
164295,388,34418,'2011-02-22 00:00:00',75.0,79.0,right,y,es,20.0,28.0,81.0,54.0,23.0,40.0,19.0,15.0,44.0,55.0,61.0,68.0,44.0,68.0,80.0,57.0,85.0,64.0,87.0,26.0,84.0,77.0,41.0,57.0,37.0,72.0,77.0,73.0,11.0,7.0,12.0,5.0,9.0
164296,388,34418,'2010-08-30 00:00:00',76.0,79.0,right,y,es,20.0,28.0,81.0,54.0,23.0,40.0,19.0,15.0,44.0,55.0,61.0,68.0,44.0,68.0,82.0,57.0,85.0,64.0,87.0,26.0,84.0,78.0,41.0,57.0,37.0,73.0,77.0,73.0,11.0,7.0,12.0,5.0,9.0
164297,388,34418,'2010-02-22 00:00:00',77.0,80.0,right,y,es,21.0,28.0,85.0,54.0,23.0,40.0,19.0,15.0,44.0,55.0,67.0,74.0,44.0,61.0,82.0,57.0,85.0,66.0,91.0,26.0,82.0,73.0,71.0,57.0,77.0,76.0,80.0,73.0,13.0,21.0,44.0,21.0,21.0
164298,388,34418,'2009-08-30 00:00:00',78.0,80.0,right,y,es,21.0,23.0,85.0,54.0,23.0,40.0,19.0,15.0,44.0,55.0,61.0,74.0,44.0,60.0,82.0,57.0,85.0,65.0,91.0,26.0,85.0,76.0,73.0,57.0,65.0,78.0,80.0,73.0,13.0,21.0,44.0,21.0,21.0
164299,388,34418,'2008-08-30 00:00:00',78.0,87.0,right,y,es,21.0,23.0,90.0,54.0,23.0,40.0,19.0,15.0,44.0,55.0,52.0,56.0,44.0,60.0,82.0,57.0,85.0,59.0,94.0,26.0,85.0,76.0,73.0,57.0,65.0,78.0,84.0,73.0,13.0,21.0,44.0,21.0,21.0
164300,388,34418,'2007-08-30 00:00:00',81.0,87.0,right,y,es,21.0,23.0,89.0,59.0,23.0,45.0,19.0,15.0,27.0,57.0,69.0,68.0,44.0,80.0,82.0,57.0,85.0,78.0,94.0,26.0,81.0,77.0,79.0,57.0,79.0,81.0,79.0,73.0,13.0,21.0,27.0,21.0,21.0
164301,388,34418,'2007-02-22 00:00:00',79.0,90.0,right,y,es,20.0,23.0,85.0,59.0,23.0,45.0,19.0,79.0,27.0,57.0,70.0,72.0,44.0,80.0,82.0,57.0,85.0,78.0,90.0,26.0,81.0,77.0,79.0,57.0,79.0,79.0,79.0,73.0,13.0,8.0,27.0,9.0,10.0
164302,213556,292978,'2016-04-28 00:00:00',72.0,73.0,right,high,high,73.0,68.0,45.0,70.0,65.0,69.0,67.0,49.0,66.0,67.0,77.0,84.0,74.0,70.0,68.0,72.0,51.0,82.0,71.0,70.0,75.0,72.0,54.0,66.0,62.0,70.0,71.0,69.0,11.0,10.0,7.0,8.0,8.0
164303,213556,292978,'2016-03-31 00:00:00',71.0,72.0,right,high,high,73.0,68.0,45.0,70.0,65.0,69.0,67.0,49.0,66.0,67.0,77.0,84.0,74.0,70.0,68.0,72.0,51.0,82.0,71.0,70.0,75.0,72.0,54.0,66.0,62.0,70.0,71.0,69.0,11.0,10.0,7.0,8.0,8.0
164304,213556,292978,'2015-11-06 00:00:00',72.0,73.0,right,high,high,75.0,71.0,45.0,75.0,65.0,74.0,67.0,49.0,70.0,68.0,78.0,85.0,76.0,70.0,68.0,73.0,51.0,82.0,71.0,72.0,75.0,72.0,54.0,66.0,62.0,70.0,71.0,69.0,11.0,10.0,7.0,8.0,8.0
164305,213556,292978,'2015-10-02 00:00:00',72.0,75.0,right,high,high,75.0,71.0,45.0,75.0,65.0,74.0,67.0,49.0,70.0,68.0,78.0,85.0,76.0,70.0,68.0,73.0,51.0,82.0,71.0,72.0,75.0,72.0,54.0,66.0,62.0,70.0,71.0,69.0,11.0,10.0,7.0,8.0,8.0
164306,213556,292978,'2015-09-21 00:00:00',70.0,74.0,right,high,high,75.0,71.0,45.0,75.0,65.0,74.0,67.0,49.0,70.0,68.0,76.0,83.0,72.0,70.0,68.0,73.0,48.0,81.0,58.0,72.0,68.0,72.0,54.0,66.0,62.0,70.0,71.0,63.0,11.0,10.0,7.0,8.0,8.0
164307,213556,292978,'2007-02-22 00:00:00',70.0,74.0,right,high,high,75.0,71.0,45.0,75.0,65.0,74.0,67.0,49.0,70.0,68.0,76.0,83.0,72.0,70.0,68.0,73.0,48.0,81.0,58.0,72.0,68.0,72.0,54.0,66.0,62.0,70.0,71.0,63.0,11.0,10.0,7.0,8.0,8.0
164308,164967,33790,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,73.0,69.0,64.0,74.0,67.0,75.0,64.0,40.0,65.0,66.0,74.0,78.0,60.0,62.0,43.0,75.0,53.0,74.0,79.0,64.0,58.0,31.0,62.0,62.0,49.0,44.0,37.0,38.0,11.0,14.0,8.0,12.0,10.0
164309,164967,33790,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,73.0,69.0,64.0,74.0,67.0,75.0,64.0,40.0,65.0,66.0,74.0,78.0,60.0,62.0,43.0,75.0,53.0,74.0,79.0,64.0,58.0,31.0,62.0,62.0,49.0,44.0,37.0,38.0,11.0,14.0,8.0,12.0,10.0
164310,164967,33790,'2011-08-30 00:00:00',70.0,69.0,right,medium,medium,73.0,69.0,64.0,74.0,67.0,75.0,64.0,40.0,65.0,66.0,74.0,78.0,60.0,65.0,43.0,75.0,71.0,74.0,82.0,64.0,58.0,31.0,62.0,62.0,49.0,44.0,37.0,38.0,11.0,14.0,8.0,12.0,10.0
164311,164967,33790,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,73.0,69.0,64.0,74.0,67.0,75.0,64.0,40.0,65.0,66.0,77.0,82.0,75.0,65.0,83.0,75.0,71.0,74.0,75.0,64.0,58.0,31.0,62.0,62.0,49.0,44.0,37.0,38.0,11.0,14.0,8.0,12.0,10.0
164312,164967,33790,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,67.0,68.0,68.0,68.0,66.0,75.0,69.0,40.0,67.0,76.0,78.0,83.0,76.0,76.0,84.0,74.0,72.0,75.0,76.0,67.0,60.0,42.0,73.0,74.0,51.0,54.0,57.0,58.0,11.0,14.0,8.0,12.0,10.0
164313,164967,33790,'2009-08-30 00:00:00',72.0,78.0,right,medium,medium,62.0,60.0,68.0,72.0,66.0,71.0,69.0,40.0,64.0,78.0,77.0,76.0,76.0,76.0,84.0,74.0,72.0,75.0,86.0,67.0,65.0,71.0,67.0,74.0,61.0,64.0,67.0,58.0,1.0,21.0,64.0,21.0,21.0
164314,164967,33790,'2008-08-30 00:00:00',72.0,79.0,right,medium,medium,64.0,52.0,70.0,74.0,66.0,64.0,69.0,42.0,66.0,75.0,79.0,76.0,76.0,78.0,84.0,76.0,72.0,77.0,88.0,69.0,67.0,73.0,69.0,74.0,63.0,66.0,69.0,58.0,1.0,21.0,66.0,21.0,21.0
164315,164967,33790,'2007-08-30 00:00:00',73.0,79.0,right,medium,medium,64.0,52.0,70.0,74.0,66.0,64.0,69.0,42.0,66.0,75.0,76.0,76.0,76.0,78.0,84.0,76.0,72.0,77.0,80.0,69.0,67.0,73.0,69.0,74.0,63.0,66.0,69.0,58.0,1.0,21.0,66.0,21.0,21.0
164316,164967,33790,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,54.0,42.0,64.0,57.0,66.0,54.0,69.0,53.0,42.0,63.0,73.0,70.0,76.0,78.0,84.0,74.0,72.0,61.0,74.0,65.0,67.0,73.0,69.0,74.0,53.0,52.0,56.0,58.0,7.0,12.0,42.0,8.0,9.0
164317,164967,33790,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
164318,173530,23839,'2016-01-14 00:00:00',73.0,74.0,left,medium,medium,68.0,68.0,42.0,75.0,66.0,77.0,74.0,76.0,60.0,75.0,90.0,86.0,81.0,70.0,79.0,74.0,56.0,70.0,57.0,71.0,34.0,31.0,66.0,68.0,74.0,39.0,36.0,35.0,14.0,8.0,7.0,15.0,6.0
164319,173530,23839,'2015-10-16 00:00:00',74.0,75.0,left,medium,medium,68.0,69.0,42.0,75.0,66.0,78.0,74.0,76.0,60.0,76.0,90.0,86.0,81.0,72.0,79.0,74.0,56.0,70.0,57.0,71.0,34.0,31.0,68.0,71.0,74.0,39.0,36.0,35.0,14.0,8.0,7.0,15.0,6.0
164320,173530,23839,'2015-10-09 00:00:00',74.0,78.0,left,medium,medium,68.0,69.0,42.0,75.0,66.0,78.0,74.0,76.0,60.0,76.0,90.0,86.0,81.0,72.0,79.0,74.0,56.0,70.0,57.0,71.0,34.0,31.0,68.0,71.0,74.0,39.0,36.0,35.0,14.0,8.0,7.0,15.0,6.0
164321,173530,23839,'2015-10-02 00:00:00',74.0,78.0,left,medium,medium,68.0,69.0,42.0,75.0,66.0,78.0,74.0,76.0,60.0,76.0,90.0,86.0,81.0,72.0,79.0,74.0,56.0,70.0,57.0,71.0,34.0,31.0,68.0,71.0,74.0,39.0,36.0,35.0,14.0,8.0,7.0,15.0,6.0
164322,173530,23839,'2015-09-21 00:00:00',74.0,78.0,left,high,low,68.0,69.0,42.0,75.0,66.0,78.0,74.0,76.0,60.0,76.0,90.0,86.0,81.0,72.0,79.0,74.0,56.0,70.0,57.0,71.0,34.0,31.0,68.0,71.0,74.0,39.0,36.0,35.0,14.0,8.0,7.0,15.0,6.0
164323,173530,23839,'2014-11-07 00:00:00',71.0,75.0,left,high,low,67.0,68.0,41.0,74.0,65.0,77.0,73.0,75.0,59.0,75.0,88.0,86.0,81.0,71.0,79.0,73.0,56.0,70.0,56.0,70.0,33.0,30.0,67.0,70.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164324,173530,23839,'2014-09-18 00:00:00',71.0,75.0,left,high,low,67.0,68.0,41.0,74.0,65.0,77.0,73.0,75.0,59.0,75.0,88.0,86.0,81.0,71.0,79.0,73.0,56.0,70.0,56.0,70.0,33.0,30.0,67.0,70.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164325,173530,23839,'2014-03-14 00:00:00',71.0,77.0,left,high,medium,69.0,72.0,41.0,74.0,65.0,79.0,73.0,76.0,59.0,76.0,90.0,88.0,82.0,71.0,79.0,75.0,56.0,70.0,55.0,71.0,33.0,30.0,76.0,70.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164326,173530,23839,'2014-02-21 00:00:00',72.0,77.0,left,high,medium,69.0,72.0,41.0,73.0,65.0,79.0,73.0,76.0,59.0,76.0,90.0,88.0,82.0,75.0,79.0,76.0,56.0,70.0,55.0,71.0,33.0,30.0,76.0,70.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164327,173530,23839,'2014-02-14 00:00:00',72.0,77.0,left,high,medium,69.0,72.0,41.0,73.0,65.0,79.0,73.0,76.0,59.0,76.0,90.0,88.0,82.0,75.0,79.0,76.0,56.0,70.0,55.0,71.0,33.0,30.0,76.0,70.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164328,173530,23839,'2014-01-10 00:00:00',72.0,77.0,left,high,medium,69.0,72.0,41.0,72.0,65.0,79.0,73.0,76.0,58.0,76.0,90.0,88.0,82.0,75.0,79.0,76.0,56.0,70.0,55.0,71.0,33.0,30.0,76.0,70.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164329,173530,23839,'2014-01-03 00:00:00',72.0,77.0,left,high,medium,69.0,72.0,41.0,70.0,65.0,79.0,73.0,76.0,58.0,76.0,90.0,88.0,82.0,75.0,79.0,76.0,56.0,70.0,55.0,71.0,33.0,30.0,76.0,70.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164330,173530,23839,'2013-09-27 00:00:00',72.0,77.0,left,high,medium,69.0,72.0,41.0,70.0,65.0,79.0,73.0,76.0,58.0,76.0,90.0,88.0,82.0,75.0,79.0,76.0,56.0,70.0,55.0,71.0,33.0,30.0,76.0,70.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164331,173530,23839,'2013-09-20 00:00:00',71.0,77.0,left,high,medium,69.0,72.0,41.0,70.0,58.0,79.0,73.0,76.0,58.0,76.0,90.0,88.0,82.0,75.0,79.0,76.0,56.0,70.0,55.0,71.0,33.0,30.0,76.0,70.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164332,173530,23839,'2013-08-16 00:00:00',67.0,75.0,left,high,medium,69.0,68.0,41.0,68.0,54.0,74.0,73.0,76.0,58.0,73.0,90.0,89.0,78.0,67.0,79.0,67.0,56.0,70.0,55.0,63.0,33.0,22.0,70.0,70.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164333,173530,23839,'2013-04-12 00:00:00',67.0,75.0,left,high,medium,69.0,68.0,41.0,68.0,54.0,74.0,73.0,76.0,58.0,73.0,90.0,89.0,78.0,67.0,79.0,67.0,56.0,70.0,55.0,63.0,33.0,22.0,70.0,70.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164334,173530,23839,'2013-03-01 00:00:00',69.0,75.0,left,high,medium,69.0,68.0,41.0,68.0,54.0,74.0,73.0,76.0,58.0,73.0,90.0,89.0,78.0,67.0,79.0,67.0,56.0,70.0,55.0,63.0,33.0,22.0,70.0,70.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164335,173530,23839,'2013-02-15 00:00:00',67.0,76.0,left,high,medium,70.0,69.0,41.0,69.0,54.0,75.0,73.0,77.0,58.0,73.0,91.0,90.0,78.0,67.0,81.0,67.0,56.0,70.0,53.0,63.0,33.0,22.0,71.0,71.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164336,173530,23839,'2012-08-31 00:00:00',72.0,76.0,left,high,medium,70.0,67.0,41.0,69.0,49.0,75.0,73.0,77.0,58.0,72.0,90.0,90.0,78.0,64.0,81.0,61.0,56.0,70.0,46.0,48.0,33.0,22.0,71.0,70.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164337,173530,23839,'2012-02-22 00:00:00',69.0,74.0,left,high,medium,71.0,61.0,41.0,67.0,49.0,75.0,72.0,73.0,58.0,67.0,81.0,82.0,82.0,59.0,81.0,61.0,56.0,71.0,46.0,48.0,33.0,22.0,66.0,67.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164338,173530,23839,'2011-02-22 00:00:00',69.0,74.0,left,high,medium,71.0,61.0,41.0,67.0,49.0,75.0,72.0,73.0,58.0,67.0,81.0,82.0,82.0,59.0,81.0,61.0,56.0,71.0,46.0,48.0,33.0,22.0,66.0,67.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164339,173530,23839,'2010-08-30 00:00:00',69.0,74.0,left,high,medium,71.0,61.0,41.0,67.0,49.0,77.0,74.0,78.0,58.0,67.0,81.0,82.0,82.0,59.0,80.0,61.0,56.0,71.0,46.0,48.0,33.0,22.0,66.0,67.0,73.0,38.0,35.0,34.0,13.0,7.0,6.0,14.0,5.0
164340,173530,23839,'2010-02-22 00:00:00',69.0,79.0,left,high,medium,54.0,60.0,46.0,66.0,49.0,81.0,74.0,41.0,47.0,73.0,82.0,81.0,82.0,69.0,80.0,70.0,56.0,59.0,62.0,44.0,33.0,35.0,52.0,67.0,45.0,23.0,23.0,34.0,4.0,23.0,47.0,23.0,23.0
164341,173530,23839,'2009-08-30 00:00:00',70.0,79.0,left,high,medium,54.0,60.0,46.0,66.0,49.0,81.0,74.0,41.0,47.0,70.0,88.0,88.0,82.0,69.0,80.0,70.0,56.0,59.0,62.0,44.0,40.0,35.0,52.0,67.0,45.0,28.0,33.0,34.0,4.0,23.0,47.0,23.0,23.0
164342,173530,23839,'2008-08-30 00:00:00',65.0,79.0,left,high,medium,54.0,60.0,46.0,49.0,49.0,76.0,74.0,41.0,29.0,70.0,83.0,83.0,82.0,60.0,80.0,70.0,56.0,59.0,62.0,44.0,40.0,35.0,52.0,67.0,45.0,28.0,33.0,34.0,4.0,23.0,29.0,23.0,23.0
164343,173530,23839,'2008-02-22 00:00:00',54.0,75.0,right,high,medium,54.0,58.0,36.0,44.0,49.0,56.0,74.0,41.0,29.0,45.0,61.0,58.0,82.0,50.0,80.0,52.0,56.0,49.0,44.0,39.0,40.0,35.0,52.0,67.0,45.0,28.0,33.0,34.0,4.0,23.0,29.0,23.0,23.0
164344,173530,23839,'2007-02-22 00:00:00',54.0,75.0,right,high,medium,54.0,58.0,36.0,44.0,49.0,56.0,74.0,41.0,29.0,45.0,61.0,58.0,82.0,50.0,80.0,52.0,56.0,49.0,44.0,39.0,40.0,35.0,52.0,67.0,45.0,28.0,33.0,34.0,4.0,23.0,29.0,23.0,23.0
164345,199912,212814,'2016-04-28 00:00:00',68.0,74.0,right,medium,medium,66.0,62.0,50.0,73.0,61.0,74.0,72.0,69.0,64.0,72.0,69.0,68.0,78.0,68.0,75.0,57.0,72.0,57.0,49.0,59.0,39.0,37.0,64.0,68.0,60.0,18.0,24.0,20.0,11.0,14.0,7.0,16.0,14.0
164346,199912,212814,'2016-01-07 00:00:00',68.0,74.0,right,medium,medium,66.0,62.0,50.0,73.0,61.0,74.0,72.0,69.0,64.0,72.0,69.0,68.0,78.0,68.0,75.0,57.0,72.0,57.0,49.0,59.0,39.0,37.0,64.0,68.0,60.0,18.0,24.0,20.0,11.0,14.0,7.0,16.0,14.0
164347,199912,212814,'2015-09-21 00:00:00',68.0,74.0,right,medium,medium,66.0,62.0,50.0,73.0,61.0,74.0,72.0,69.0,64.0,72.0,69.0,68.0,78.0,68.0,75.0,57.0,72.0,57.0,49.0,59.0,39.0,37.0,64.0,68.0,60.0,18.0,24.0,20.0,11.0,14.0,7.0,16.0,14.0
164348,199912,212814,'2015-02-13 00:00:00',68.0,74.0,right,medium,medium,63.0,63.0,49.0,72.0,61.0,73.0,71.0,68.0,64.0,71.0,70.0,68.0,79.0,69.0,75.0,57.0,73.0,59.0,47.0,53.0,38.0,37.0,65.0,67.0,59.0,25.0,23.0,25.0,10.0,13.0,6.0,15.0,13.0
164349,199912,212814,'2014-11-28 00:00:00',68.0,74.0,right,medium,medium,63.0,63.0,49.0,72.0,61.0,73.0,71.0,68.0,64.0,71.0,70.0,68.0,85.0,69.0,75.0,57.0,73.0,59.0,47.0,53.0,38.0,37.0,65.0,67.0,59.0,25.0,23.0,25.0,10.0,13.0,6.0,15.0,13.0
164350,199912,212814,'2014-09-18 00:00:00',68.0,74.0,left,medium,medium,63.0,63.0,49.0,72.0,61.0,73.0,71.0,68.0,64.0,71.0,70.0,68.0,85.0,69.0,75.0,57.0,73.0,59.0,47.0,53.0,38.0,37.0,65.0,67.0,59.0,25.0,23.0,25.0,10.0,13.0,6.0,15.0,13.0
164351,199912,212814,'2014-03-28 00:00:00',68.0,74.0,left,medium,medium,63.0,63.0,49.0,72.0,61.0,73.0,71.0,68.0,64.0,71.0,73.0,69.0,86.0,69.0,75.0,57.0,74.0,63.0,53.0,53.0,38.0,37.0,65.0,67.0,59.0,25.0,23.0,25.0,10.0,13.0,6.0,15.0,13.0
164352,199912,212814,'2014-02-07 00:00:00',69.0,76.0,left,medium,medium,63.0,63.0,49.0,72.0,61.0,73.0,71.0,68.0,64.0,73.0,73.0,69.0,88.0,72.0,75.0,57.0,74.0,66.0,53.0,53.0,38.0,37.0,68.0,67.0,59.0,25.0,23.0,25.0,10.0,13.0,6.0,15.0,13.0
164353,199912,212814,'2014-01-31 00:00:00',69.0,76.0,left,medium,medium,63.0,63.0,49.0,72.0,61.0,73.0,71.0,68.0,64.0,73.0,73.0,69.0,88.0,72.0,75.0,57.0,74.0,66.0,53.0,53.0,38.0,37.0,68.0,67.0,59.0,25.0,23.0,25.0,10.0,13.0,6.0,15.0,13.0
164354,199912,212814,'2013-12-06 00:00:00',69.0,76.0,left,medium,medium,63.0,63.0,49.0,72.0,61.0,73.0,71.0,68.0,64.0,73.0,73.0,69.0,88.0,72.0,75.0,57.0,74.0,66.0,53.0,53.0,38.0,37.0,68.0,67.0,59.0,25.0,23.0,25.0,10.0,13.0,6.0,15.0,13.0
164355,199912,212814,'2013-10-04 00:00:00',69.0,79.0,left,medium,medium,63.0,63.0,49.0,72.0,61.0,73.0,71.0,68.0,64.0,73.0,73.0,69.0,88.0,72.0,75.0,57.0,74.0,66.0,53.0,53.0,38.0,37.0,68.0,67.0,59.0,25.0,23.0,25.0,10.0,13.0,6.0,15.0,13.0
164356,199912,212814,'2013-09-20 00:00:00',69.0,79.0,right,medium,medium,63.0,63.0,49.0,72.0,61.0,73.0,71.0,68.0,64.0,73.0,73.0,69.0,88.0,72.0,75.0,57.0,74.0,66.0,53.0,53.0,38.0,37.0,68.0,67.0,59.0,25.0,23.0,25.0,10.0,13.0,6.0,15.0,13.0
164357,199912,212814,'2013-04-19 00:00:00',69.0,79.0,right,medium,medium,63.0,63.0,49.0,72.0,61.0,73.0,71.0,68.0,64.0,73.0,73.0,69.0,88.0,72.0,75.0,57.0,74.0,66.0,53.0,53.0,38.0,37.0,68.0,67.0,59.0,17.0,23.0,19.0,10.0,13.0,6.0,15.0,13.0
164358,199912,212814,'2013-03-22 00:00:00',70.0,79.0,right,medium,medium,63.0,64.0,49.0,74.0,61.0,73.0,71.0,68.0,64.0,74.0,73.0,69.0,88.0,74.0,75.0,57.0,74.0,66.0,53.0,53.0,38.0,37.0,68.0,69.0,59.0,17.0,23.0,19.0,10.0,13.0,6.0,15.0,13.0
164359,199912,212814,'2012-08-31 00:00:00',70.0,79.0,right,medium,medium,63.0,64.0,49.0,74.0,61.0,73.0,71.0,68.0,64.0,74.0,73.0,69.0,88.0,74.0,75.0,57.0,74.0,66.0,53.0,53.0,38.0,37.0,68.0,69.0,59.0,17.0,23.0,19.0,10.0,13.0,6.0,15.0,13.0
164360,199912,212814,'2012-02-22 00:00:00',69.0,79.0,right,medium,medium,58.0,60.0,49.0,71.0,61.0,73.0,58.0,60.0,64.0,74.0,73.0,71.0,88.0,74.0,75.0,57.0,74.0,66.0,53.0,53.0,38.0,37.0,67.0,68.0,59.0,17.0,23.0,19.0,10.0,13.0,6.0,15.0,13.0
164361,199912,212814,'2011-08-30 00:00:00',69.0,78.0,right,medium,medium,58.0,60.0,49.0,71.0,61.0,73.0,58.0,60.0,64.0,74.0,73.0,71.0,84.0,74.0,75.0,57.0,74.0,66.0,53.0,53.0,38.0,37.0,67.0,68.0,59.0,17.0,23.0,19.0,10.0,13.0,6.0,15.0,13.0
164362,199912,212814,'2011-02-22 00:00:00',63.0,74.0,right,medium,medium,58.0,52.0,48.0,67.0,55.0,66.0,48.0,59.0,63.0,67.0,70.0,71.0,70.0,71.0,63.0,54.0,54.0,65.0,59.0,49.0,38.0,37.0,64.0,66.0,51.0,16.0,20.0,17.0,10.0,13.0,6.0,15.0,13.0
164363,199912,212814,'2010-08-30 00:00:00',53.0,74.0,right,medium,medium,49.0,47.0,48.0,56.0,40.0,55.0,36.0,39.0,47.0,56.0,68.0,69.0,68.0,71.0,63.0,51.0,54.0,62.0,59.0,42.0,38.0,32.0,56.0,46.0,46.0,16.0,16.0,17.0,10.0,13.0,6.0,15.0,13.0
164364,199912,212814,'2007-02-22 00:00:00',53.0,74.0,right,medium,medium,49.0,47.0,48.0,56.0,40.0,55.0,36.0,39.0,47.0,56.0,68.0,69.0,68.0,71.0,63.0,51.0,54.0,62.0,59.0,42.0,38.0,32.0,56.0,46.0,46.0,16.0,16.0,17.0,10.0,13.0,6.0,15.0,13.0
164365,215533,212147,'2016-04-07 00:00:00',69.0,74.0,right,medium,medium,15.0,14.0,18.0,27.0,13.0,12.0,18.0,18.0,18.0,27.0,38.0,36.0,42.0,71.0,40.0,21.0,58.0,30.0,56.0,16.0,29.0,11.0,8.0,39.0,26.0,18.0,14.0,14.0,71.0,71.0,63.0,65.0,71.0
164366,215533,212147,'2015-12-10 00:00:00',70.0,75.0,right,medium,medium,15.0,14.0,18.0,27.0,13.0,12.0,18.0,18.0,18.0,27.0,38.0,36.0,42.0,72.0,40.0,21.0,58.0,30.0,56.0,16.0,29.0,11.0,8.0,39.0,26.0,18.0,14.0,14.0,72.0,73.0,63.0,66.0,71.0
164367,215533,212147,'2015-09-21 00:00:00',71.0,77.0,right,medium,medium,15.0,14.0,18.0,27.0,13.0,12.0,18.0,18.0,18.0,27.0,38.0,36.0,42.0,72.0,40.0,21.0,58.0,30.0,56.0,16.0,29.0,11.0,8.0,39.0,26.0,18.0,14.0,14.0,73.0,74.0,63.0,67.0,72.0
164368,215533,212147,'2015-04-10 00:00:00',69.0,77.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,26.0,48.0,49.0,36.0,63.0,40.0,20.0,60.0,35.0,71.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,71.0,64.0,66.0,71.0
164369,215533,212147,'2014-03-21 00:00:00',68.0,76.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,26.0,48.0,49.0,36.0,63.0,40.0,20.0,60.0,35.0,71.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,70.0,64.0,66.0,71.0
164370,215533,212147,'2013-09-20 00:00:00',69.0,78.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,26.0,48.0,49.0,36.0,67.0,40.0,20.0,60.0,35.0,71.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,70.0,64.0,67.0,71.0
164371,215533,212147,'2007-02-22 00:00:00',69.0,78.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,26.0,48.0,49.0,36.0,67.0,40.0,20.0,60.0,35.0,71.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,70.0,64.0,67.0,71.0
164372,100932,39032,'2013-03-01 00:00:00',71.0,71.0,right,low,medium,40.0,38.0,84.0,50.0,33.0,33.0,29.0,33.0,50.0,44.0,33.0,34.0,39.0,71.0,33.0,55.0,61.0,52.0,90.0,38.0,81.0,68.0,32.0,31.0,41.0,72.0,72.0,65.0,11.0,12.0,15.0,5.0,9.0
164373,100932,39032,'2013-02-15 00:00:00',72.0,72.0,right,low,medium,40.0,38.0,84.0,51.0,33.0,33.0,29.0,33.0,50.0,44.0,33.0,34.0,39.0,71.0,33.0,55.0,62.0,52.0,90.0,38.0,81.0,68.0,32.0,31.0,41.0,74.0,73.0,67.0,11.0,12.0,15.0,5.0,9.0
164374,100932,39032,'2012-08-31 00:00:00',72.0,72.0,right,low,medium,40.0,38.0,84.0,51.0,33.0,33.0,29.0,33.0,50.0,44.0,33.0,34.0,39.0,71.0,33.0,55.0,62.0,52.0,90.0,38.0,81.0,68.0,32.0,31.0,45.0,74.0,73.0,67.0,11.0,12.0,15.0,5.0,9.0
164375,100932,39032,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,40.0,40.0,85.0,51.0,33.0,33.0,31.0,33.0,47.0,52.0,33.0,46.0,39.0,71.0,33.0,55.0,67.0,52.0,88.0,38.0,85.0,70.0,32.0,41.0,45.0,74.0,77.0,71.0,11.0,12.0,15.0,5.0,9.0
164376,100932,39032,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,40.0,40.0,86.0,51.0,33.0,33.0,31.0,33.0,47.0,53.0,33.0,46.0,44.0,72.0,33.0,55.0,71.0,52.0,88.0,38.0,85.0,78.0,32.0,41.0,45.0,76.0,78.0,72.0,11.0,12.0,15.0,5.0,9.0
164377,100932,39032,'2011-02-22 00:00:00',76.0,80.0,right,medium,medium,40.0,40.0,86.0,51.0,33.0,33.0,31.0,33.0,47.0,53.0,60.0,61.0,44.0,72.0,80.0,55.0,85.0,67.0,87.0,38.0,85.0,78.0,32.0,61.0,45.0,76.0,78.0,72.0,11.0,12.0,15.0,5.0,9.0
164378,100932,39032,'2010-08-30 00:00:00',79.0,80.0,right,medium,medium,45.0,40.0,86.0,57.0,33.0,38.0,31.0,33.0,57.0,59.0,60.0,61.0,44.0,72.0,80.0,55.0,85.0,67.0,87.0,38.0,85.0,78.0,32.0,61.0,45.0,83.0,80.0,72.0,11.0,12.0,15.0,5.0,9.0
164379,100932,39032,'2010-02-22 00:00:00',78.0,83.0,right,medium,medium,46.0,28.0,86.0,60.0,33.0,39.0,31.0,58.0,61.0,60.0,60.0,68.0,44.0,50.0,80.0,67.0,85.0,70.0,89.0,45.0,88.0,75.0,72.0,61.0,71.0,77.0,80.0,72.0,4.0,25.0,61.0,25.0,25.0
164380,100932,39032,'2009-08-30 00:00:00',78.0,83.0,right,medium,medium,46.0,28.0,86.0,60.0,33.0,39.0,31.0,58.0,61.0,60.0,63.0,71.0,44.0,54.0,80.0,55.0,85.0,70.0,92.0,45.0,90.0,71.0,76.0,61.0,74.0,78.0,80.0,72.0,4.0,25.0,61.0,25.0,25.0
164381,100932,39032,'2009-02-22 00:00:00',79.0,81.0,right,medium,medium,46.0,28.0,87.0,66.0,33.0,39.0,31.0,58.0,61.0,62.0,63.0,76.0,44.0,50.0,80.0,55.0,85.0,72.0,92.0,45.0,91.0,73.0,77.0,61.0,67.0,80.0,80.0,72.0,4.0,25.0,61.0,25.0,25.0
164382,100932,39032,'2008-08-30 00:00:00',79.0,82.0,right,medium,medium,46.0,28.0,87.0,66.0,33.0,39.0,31.0,58.0,61.0,62.0,63.0,76.0,44.0,50.0,80.0,55.0,85.0,72.0,92.0,45.0,91.0,73.0,77.0,61.0,67.0,80.0,80.0,72.0,4.0,25.0,61.0,25.0,25.0
164383,100932,39032,'2007-08-30 00:00:00',80.0,79.0,right,medium,medium,46.0,28.0,88.0,68.0,33.0,39.0,31.0,58.0,61.0,68.0,63.0,76.0,44.0,50.0,80.0,55.0,85.0,72.0,80.0,45.0,75.0,63.0,62.0,61.0,67.0,81.0,80.0,72.0,4.0,25.0,61.0,25.0,25.0
164384,100932,39032,'2007-02-22 00:00:00',79.0,79.0,right,medium,medium,46.0,28.0,84.0,68.0,33.0,39.0,31.0,67.0,61.0,68.0,63.0,76.0,44.0,50.0,80.0,55.0,85.0,72.0,70.0,45.0,65.0,63.0,62.0,61.0,67.0,81.0,80.0,72.0,4.0,5.0,61.0,4.0,6.0
164385,181460,58485,'2016-04-21 00:00:00',74.0,76.0,right,high,low,74.0,58.0,50.0,75.0,70.0,78.0,76.0,74.0,67.0,81.0,78.0,72.0,75.0,72.0,77.0,70.0,60.0,69.0,58.0,77.0,55.0,19.0,65.0,73.0,75.0,20.0,32.0,20.0,12.0,5.0,12.0,10.0,15.0
164386,181460,58485,'2016-03-24 00:00:00',74.0,76.0,right,high,low,74.0,58.0,50.0,75.0,70.0,78.0,76.0,74.0,67.0,81.0,78.0,72.0,75.0,72.0,77.0,70.0,60.0,69.0,58.0,77.0,55.0,19.0,65.0,74.0,75.0,20.0,32.0,20.0,12.0,5.0,12.0,10.0,15.0
164387,181460,58485,'2016-01-28 00:00:00',74.0,76.0,right,high,low,74.0,58.0,50.0,75.0,70.0,78.0,76.0,74.0,67.0,81.0,78.0,72.0,75.0,72.0,77.0,70.0,60.0,71.0,58.0,77.0,55.0,19.0,65.0,74.0,75.0,20.0,32.0,20.0,12.0,5.0,12.0,10.0,15.0
164388,181460,58485,'2016-01-21 00:00:00',74.0,77.0,right,high,low,74.0,58.0,50.0,75.0,70.0,78.0,76.0,74.0,67.0,81.0,78.0,72.0,75.0,72.0,77.0,70.0,60.0,71.0,58.0,77.0,55.0,19.0,65.0,74.0,75.0,20.0,32.0,20.0,12.0,5.0,12.0,10.0,15.0
164389,181460,58485,'2015-09-21 00:00:00',74.0,78.0,right,high,low,74.0,58.0,50.0,75.0,70.0,78.0,76.0,74.0,67.0,81.0,78.0,72.0,85.0,72.0,77.0,70.0,60.0,71.0,58.0,77.0,55.0,19.0,65.0,74.0,75.0,20.0,32.0,20.0,12.0,5.0,12.0,10.0,15.0
164390,181460,58485,'2015-01-09 00:00:00',72.0,74.0,right,high,low,73.0,57.0,49.0,74.0,69.0,76.0,75.0,73.0,64.0,80.0,78.0,69.0,83.0,68.0,77.0,65.0,60.0,71.0,58.0,74.0,54.0,25.0,64.0,69.0,74.0,25.0,31.0,25.0,11.0,4.0,11.0,9.0,14.0
164391,181460,58485,'2014-04-25 00:00:00',72.0,74.0,right,high,low,73.0,57.0,49.0,74.0,69.0,76.0,75.0,73.0,64.0,80.0,78.0,69.0,83.0,68.0,77.0,65.0,60.0,71.0,58.0,74.0,54.0,25.0,64.0,69.0,74.0,25.0,31.0,25.0,11.0,4.0,11.0,9.0,14.0
164392,181460,58485,'2014-01-03 00:00:00',72.0,74.0,right,high,low,73.0,57.0,49.0,74.0,69.0,76.0,75.0,73.0,64.0,80.0,78.0,69.0,83.0,68.0,77.0,65.0,60.0,71.0,58.0,74.0,54.0,25.0,64.0,69.0,74.0,25.0,31.0,25.0,11.0,4.0,11.0,9.0,14.0
164393,181460,58485,'2013-09-20 00:00:00',72.0,74.0,right,high,low,73.0,57.0,49.0,74.0,69.0,76.0,75.0,73.0,64.0,80.0,78.0,69.0,83.0,68.0,77.0,65.0,60.0,71.0,58.0,74.0,54.0,25.0,64.0,69.0,74.0,25.0,31.0,25.0,11.0,4.0,11.0,9.0,14.0
164394,181460,58485,'2013-04-19 00:00:00',74.0,74.0,right,high,low,75.0,74.0,60.0,77.0,73.0,78.0,71.0,73.0,74.0,80.0,79.0,69.0,81.0,71.0,77.0,70.0,60.0,69.0,68.0,78.0,54.0,25.0,64.0,69.0,78.0,18.0,33.0,25.0,11.0,4.0,11.0,9.0,14.0
164395,181460,58485,'2013-04-12 00:00:00',74.0,74.0,right,high,low,75.0,74.0,60.0,77.0,73.0,78.0,71.0,73.0,74.0,80.0,79.0,69.0,81.0,71.0,77.0,70.0,60.0,69.0,68.0,78.0,54.0,25.0,64.0,69.0,78.0,18.0,33.0,25.0,11.0,4.0,11.0,9.0,14.0
164396,181460,58485,'2013-02-15 00:00:00',74.0,74.0,right,high,low,75.0,74.0,60.0,77.0,73.0,78.0,71.0,73.0,74.0,80.0,79.0,69.0,81.0,71.0,77.0,70.0,60.0,69.0,68.0,78.0,54.0,25.0,64.0,69.0,78.0,18.0,33.0,25.0,11.0,4.0,11.0,9.0,14.0
164397,181460,58485,'2012-08-31 00:00:00',75.0,74.0,right,high,low,75.0,74.0,60.0,77.0,73.0,78.0,71.0,73.0,74.0,80.0,79.0,69.0,81.0,71.0,77.0,70.0,60.0,69.0,68.0,78.0,54.0,25.0,64.0,77.0,78.0,18.0,33.0,25.0,11.0,4.0,11.0,9.0,14.0
164398,181460,58485,'2012-02-22 00:00:00',76.0,74.0,right,high,low,75.0,74.0,60.0,77.0,73.0,78.0,71.0,73.0,74.0,80.0,84.0,81.0,86.0,71.0,77.0,70.0,60.0,69.0,60.0,78.0,54.0,25.0,64.0,77.0,78.0,18.0,33.0,25.0,11.0,4.0,11.0,9.0,14.0
164399,181460,58485,'2011-08-30 00:00:00',75.0,74.0,right,high,low,75.0,74.0,60.0,77.0,73.0,74.0,71.0,73.0,74.0,80.0,84.0,81.0,86.0,71.0,77.0,70.0,60.0,69.0,60.0,74.0,54.0,25.0,64.0,77.0,78.0,18.0,33.0,25.0,11.0,4.0,11.0,9.0,14.0
164400,181460,58485,'2011-02-22 00:00:00',76.0,88.0,right,high,low,75.0,74.0,60.0,84.0,73.0,78.0,71.0,73.0,77.0,82.0,80.0,78.0,85.0,71.0,70.0,70.0,60.0,69.0,61.0,74.0,54.0,25.0,64.0,77.0,78.0,18.0,33.0,25.0,11.0,4.0,11.0,9.0,14.0
164401,181460,58485,'2010-08-30 00:00:00',77.0,90.0,right,high,low,75.0,74.0,60.0,87.0,73.0,78.0,71.0,73.0,77.0,82.0,80.0,78.0,85.0,71.0,80.0,70.0,60.0,69.0,61.0,74.0,54.0,25.0,64.0,79.0,78.0,18.0,33.0,25.0,11.0,4.0,11.0,9.0,14.0
164402,181460,58485,'2010-02-22 00:00:00',77.0,89.0,right,high,low,78.0,77.0,64.0,81.0,73.0,78.0,71.0,73.0,77.0,82.0,80.0,78.0,85.0,71.0,80.0,70.0,60.0,60.0,61.0,74.0,44.0,66.0,61.0,79.0,68.0,20.0,23.0,25.0,5.0,20.0,77.0,20.0,20.0
164403,181460,58485,'2009-08-30 00:00:00',75.0,88.0,right,high,low,73.0,75.0,64.0,76.0,73.0,76.0,71.0,73.0,75.0,80.0,80.0,78.0,85.0,71.0,80.0,70.0,60.0,60.0,61.0,74.0,44.0,66.0,61.0,79.0,62.0,20.0,23.0,25.0,5.0,20.0,75.0,20.0,20.0
164404,181460,58485,'2009-02-22 00:00:00',75.0,86.0,right,high,low,73.0,75.0,64.0,76.0,73.0,79.0,71.0,73.0,75.0,80.0,80.0,83.0,85.0,71.0,80.0,70.0,60.0,60.0,61.0,71.0,44.0,60.0,61.0,79.0,62.0,20.0,23.0,25.0,5.0,20.0,75.0,20.0,20.0
164405,181460,58485,'2008-08-30 00:00:00',74.0,86.0,right,high,low,73.0,75.0,64.0,76.0,73.0,79.0,71.0,73.0,75.0,80.0,80.0,83.0,85.0,67.0,80.0,70.0,60.0,60.0,61.0,71.0,44.0,41.0,61.0,79.0,44.0,20.0,23.0,25.0,5.0,20.0,75.0,20.0,20.0
164406,181460,58485,'2007-02-22 00:00:00',74.0,86.0,right,high,low,73.0,75.0,64.0,76.0,73.0,79.0,71.0,73.0,75.0,80.0,80.0,83.0,85.0,67.0,80.0,70.0,60.0,60.0,61.0,71.0,44.0,41.0,61.0,79.0,44.0,20.0,23.0,25.0,5.0,20.0,75.0,20.0,20.0
164407,205391,279477,'2016-04-21 00:00:00',70.0,78.0,right,low,medium,47.0,38.0,58.0,74.0,37.0,66.0,43.0,48.0,69.0,72.0,68.0,65.0,66.0,70.0,52.0,68.0,65.0,70.0,75.0,79.0,72.0,72.0,64.0,68.0,51.0,66.0,68.0,62.0,13.0,7.0,7.0,13.0,11.0
164408,205391,279477,'2016-03-24 00:00:00',70.0,78.0,right,low,medium,47.0,38.0,58.0,74.0,37.0,66.0,43.0,48.0,69.0,72.0,68.0,65.0,66.0,70.0,52.0,68.0,65.0,70.0,75.0,79.0,72.0,72.0,64.0,70.0,51.0,66.0,68.0,62.0,13.0,7.0,7.0,13.0,11.0
164409,205391,279477,'2016-02-04 00:00:00',70.0,78.0,right,low,medium,47.0,38.0,58.0,74.0,37.0,66.0,43.0,48.0,69.0,72.0,71.0,65.0,66.0,70.0,52.0,68.0,65.0,70.0,75.0,79.0,72.0,72.0,64.0,70.0,51.0,66.0,68.0,62.0,13.0,7.0,7.0,13.0,11.0
164410,205391,279477,'2015-09-21 00:00:00',70.0,78.0,right,low,medium,47.0,38.0,58.0,74.0,37.0,66.0,43.0,48.0,69.0,72.0,71.0,65.0,66.0,70.0,52.0,68.0,65.0,70.0,75.0,79.0,72.0,72.0,64.0,70.0,51.0,66.0,68.0,62.0,13.0,7.0,7.0,13.0,11.0
164411,205391,279477,'2015-03-06 00:00:00',68.0,77.0,right,low,medium,46.0,37.0,57.0,73.0,36.0,65.0,42.0,47.0,67.0,71.0,73.0,69.0,66.0,68.0,52.0,67.0,65.0,75.0,79.0,78.0,71.0,64.0,63.0,69.0,50.0,59.0,62.0,57.0,12.0,6.0,6.0,12.0,10.0
164412,205391,279477,'2014-09-18 00:00:00',68.0,79.0,right,low,medium,46.0,37.0,57.0,73.0,36.0,65.0,42.0,47.0,67.0,71.0,73.0,69.0,66.0,68.0,52.0,67.0,65.0,75.0,79.0,78.0,71.0,64.0,63.0,69.0,50.0,59.0,62.0,57.0,12.0,6.0,6.0,12.0,10.0
164413,205391,279477,'2014-01-31 00:00:00',68.0,79.0,right,low,medium,46.0,37.0,57.0,73.0,36.0,65.0,42.0,47.0,67.0,71.0,73.0,76.0,66.0,68.0,52.0,67.0,65.0,75.0,79.0,78.0,71.0,64.0,63.0,69.0,50.0,59.0,62.0,57.0,12.0,6.0,6.0,12.0,10.0
164414,205391,279477,'2013-10-25 00:00:00',69.0,79.0,right,low,medium,46.0,37.0,57.0,73.0,36.0,65.0,42.0,47.0,67.0,71.0,73.0,76.0,66.0,68.0,52.0,67.0,65.0,75.0,79.0,78.0,71.0,64.0,63.0,69.0,50.0,59.0,62.0,57.0,12.0,6.0,6.0,12.0,10.0
164415,205391,279477,'2013-09-20 00:00:00',66.0,79.0,right,low,medium,46.0,37.0,57.0,70.0,36.0,63.0,42.0,47.0,64.0,69.0,73.0,76.0,66.0,68.0,52.0,62.0,65.0,75.0,76.0,58.0,71.0,64.0,52.0,69.0,50.0,59.0,62.0,57.0,12.0,6.0,6.0,12.0,10.0
164416,205391,279477,'2013-07-05 00:00:00',63.0,79.0,right,low,medium,41.0,37.0,53.0,69.0,36.0,60.0,42.0,47.0,62.0,69.0,64.0,69.0,61.0,62.0,52.0,62.0,61.0,75.0,76.0,54.0,65.0,61.0,52.0,65.0,50.0,53.0,58.0,57.0,12.0,6.0,6.0,12.0,10.0
164417,205391,279477,'2013-03-28 00:00:00',63.0,79.0,right,low,medium,41.0,37.0,53.0,69.0,36.0,60.0,42.0,47.0,62.0,69.0,64.0,69.0,61.0,62.0,52.0,62.0,61.0,75.0,76.0,54.0,65.0,61.0,52.0,65.0,50.0,53.0,58.0,57.0,12.0,6.0,6.0,12.0,10.0
164418,205391,279477,'2013-02-15 00:00:00',63.0,79.0,right,low,medium,41.0,37.0,53.0,69.0,36.0,60.0,42.0,47.0,62.0,69.0,64.0,69.0,61.0,62.0,52.0,62.0,61.0,75.0,76.0,54.0,65.0,61.0,52.0,65.0,50.0,53.0,58.0,57.0,12.0,6.0,6.0,12.0,10.0
164419,205391,279477,'2012-08-31 00:00:00',63.0,79.0,right,low,medium,41.0,37.0,53.0,69.0,36.0,60.0,42.0,47.0,62.0,69.0,64.0,69.0,61.0,62.0,52.0,62.0,61.0,69.0,76.0,54.0,65.0,61.0,52.0,65.0,50.0,53.0,58.0,57.0,12.0,6.0,6.0,12.0,10.0
164420,205391,279477,'2012-02-22 00:00:00',59.0,78.0,right,low,medium,42.0,38.0,52.0,66.0,37.0,54.0,43.0,48.0,56.0,56.0,68.0,55.0,59.0,58.0,52.0,54.0,62.0,64.0,65.0,42.0,62.0,62.0,43.0,61.0,51.0,53.0,52.0,58.0,12.0,6.0,6.0,12.0,10.0
164421,205391,279477,'2007-02-22 00:00:00',59.0,78.0,right,low,medium,42.0,38.0,52.0,66.0,37.0,54.0,43.0,48.0,56.0,56.0,68.0,55.0,59.0,58.0,52.0,54.0,62.0,64.0,65.0,42.0,62.0,62.0,43.0,61.0,51.0,53.0,52.0,58.0,12.0,6.0,6.0,12.0,10.0
164422,189803,150203,'2016-05-12 00:00:00',63.0,64.0,right,medium,medium,59.0,60.0,60.0,59.0,61.0,67.0,44.0,49.0,54.0,66.0,74.0,82.0,74.0,66.0,62.0,66.0,60.0,70.0,70.0,57.0,43.0,30.0,63.0,57.0,55.0,16.0,27.0,28.0,10.0,7.0,15.0,11.0,11.0
164423,189803,150203,'2015-11-06 00:00:00',63.0,65.0,right,medium,medium,59.0,60.0,60.0,59.0,61.0,67.0,44.0,49.0,54.0,66.0,74.0,82.0,74.0,66.0,62.0,66.0,60.0,70.0,70.0,57.0,43.0,30.0,63.0,57.0,55.0,16.0,27.0,28.0,10.0,7.0,15.0,11.0,11.0
164424,189803,150203,'2015-10-09 00:00:00',63.0,66.0,right,medium,medium,59.0,60.0,60.0,59.0,61.0,67.0,44.0,49.0,54.0,66.0,74.0,82.0,74.0,66.0,62.0,66.0,60.0,70.0,70.0,57.0,43.0,30.0,63.0,57.0,55.0,16.0,27.0,28.0,10.0,7.0,15.0,11.0,11.0
164425,189803,150203,'2015-10-02 00:00:00',64.0,67.0,right,medium,medium,59.0,65.0,60.0,59.0,61.0,70.0,44.0,49.0,56.0,66.0,74.0,82.0,74.0,66.0,62.0,66.0,60.0,70.0,70.0,60.0,43.0,30.0,63.0,57.0,55.0,16.0,27.0,28.0,10.0,7.0,15.0,11.0,11.0
164426,189803,150203,'2015-09-21 00:00:00',64.0,67.0,right,medium,medium,59.0,65.0,60.0,59.0,61.0,70.0,44.0,49.0,56.0,66.0,74.0,82.0,74.0,66.0,62.0,66.0,60.0,70.0,70.0,60.0,43.0,30.0,63.0,57.0,55.0,16.0,27.0,28.0,10.0,7.0,15.0,11.0,11.0
164427,189803,150203,'2012-02-22 00:00:00',64.0,67.0,right,medium,medium,59.0,65.0,60.0,59.0,61.0,70.0,44.0,49.0,56.0,66.0,74.0,82.0,74.0,66.0,62.0,66.0,60.0,70.0,70.0,60.0,43.0,30.0,63.0,57.0,55.0,16.0,27.0,28.0,10.0,7.0,15.0,11.0,11.0
164428,189803,150203,'2011-08-30 00:00:00',64.0,67.0,right,medium,medium,51.0,65.0,60.0,59.0,62.0,68.0,44.0,49.0,56.0,65.0,74.0,82.0,74.0,60.0,62.0,62.0,60.0,70.0,70.0,61.0,52.0,19.0,63.0,57.0,55.0,16.0,27.0,28.0,10.0,7.0,15.0,11.0,11.0
164429,189803,150203,'2011-02-22 00:00:00',64.0,76.0,right,medium,medium,53.0,62.0,60.0,54.0,60.0,70.0,44.0,49.0,56.0,63.0,80.0,74.0,74.0,60.0,51.0,65.0,47.0,46.0,45.0,61.0,52.0,19.0,63.0,47.0,55.0,16.0,27.0,28.0,10.0,7.0,15.0,11.0,11.0
164430,189803,150203,'2010-08-30 00:00:00',63.0,71.0,right,medium,medium,53.0,62.0,60.0,54.0,60.0,64.0,44.0,49.0,56.0,63.0,78.0,74.0,74.0,60.0,51.0,65.0,47.0,46.0,45.0,61.0,52.0,19.0,63.0,47.0,55.0,16.0,27.0,28.0,10.0,7.0,15.0,11.0,11.0
164431,189803,150203,'2009-02-22 00:00:00',63.0,71.0,right,medium,medium,53.0,62.0,60.0,54.0,60.0,64.0,44.0,49.0,56.0,63.0,78.0,74.0,74.0,60.0,51.0,65.0,47.0,46.0,45.0,61.0,52.0,19.0,63.0,47.0,55.0,16.0,27.0,28.0,10.0,7.0,15.0,11.0,11.0
164432,189803,150203,'2008-08-30 00:00:00',63.0,71.0,right,medium,medium,53.0,67.0,60.0,54.0,60.0,64.0,44.0,49.0,56.0,63.0,78.0,74.0,74.0,60.0,51.0,65.0,47.0,46.0,45.0,61.0,52.0,19.0,63.0,47.0,55.0,16.0,27.0,28.0,10.0,7.0,15.0,11.0,11.0
164433,189803,150203,'2007-02-22 00:00:00',63.0,71.0,right,medium,medium,53.0,67.0,60.0,54.0,60.0,64.0,44.0,49.0,56.0,63.0,78.0,74.0,74.0,60.0,51.0,65.0,47.0,46.0,45.0,61.0,52.0,19.0,63.0,47.0,55.0,16.0,27.0,28.0,10.0,7.0,15.0,11.0,11.0
164434,193471,143939,'2012-02-22 00:00:00',63.0,68.0,left,medium,low,60.0,45.0,37.0,59.0,61.0,70.0,66.0,65.0,45.0,67.0,82.0,78.0,79.0,62.0,81.0,52.0,80.0,61.0,36.0,37.0,24.0,29.0,54.0,52.0,59.0,28.0,24.0,21.0,11.0,8.0,13.0,10.0,14.0
164435,193471,143939,'2011-08-30 00:00:00',64.0,69.0,left,medium,medium,62.0,55.0,57.0,59.0,58.0,69.0,66.0,65.0,55.0,64.0,84.0,78.0,78.0,59.0,81.0,64.0,82.0,61.0,36.0,47.0,32.0,29.0,48.0,62.0,59.0,31.0,24.0,21.0,11.0,8.0,13.0,10.0,14.0
164436,193471,143939,'2010-02-22 00:00:00',64.0,69.0,left,medium,medium,62.0,55.0,57.0,59.0,58.0,69.0,66.0,65.0,55.0,64.0,84.0,78.0,78.0,59.0,81.0,64.0,82.0,61.0,36.0,47.0,32.0,29.0,48.0,62.0,59.0,31.0,24.0,21.0,11.0,8.0,13.0,10.0,14.0
164437,193471,143939,'2009-08-30 00:00:00',64.0,69.0,left,medium,medium,62.0,55.0,57.0,59.0,58.0,69.0,66.0,65.0,55.0,64.0,84.0,78.0,78.0,59.0,81.0,64.0,82.0,61.0,36.0,47.0,32.0,29.0,48.0,62.0,59.0,31.0,24.0,21.0,11.0,8.0,13.0,10.0,14.0
164438,193471,143939,'2007-02-22 00:00:00',64.0,69.0,left,medium,medium,62.0,55.0,57.0,59.0,58.0,69.0,66.0,65.0,55.0,64.0,84.0,78.0,78.0,59.0,81.0,64.0,82.0,61.0,36.0,47.0,32.0,29.0,48.0,62.0,59.0,31.0,24.0,21.0,11.0,8.0,13.0,10.0,14.0
164439,137453,27565,'2016-04-21 00:00:00',64.0,64.0,right,low,high,40.0,31.0,66.0,44.0,35.0,36.0,34.0,38.0,44.0,44.0,64.0,68.0,58.0,57.0,60.0,72.0,70.0,54.0,72.0,47.0,66.0,65.0,25.0,49.0,40.0,68.0,68.0,62.0,15.0,11.0,9.0,7.0,15.0
164440,137453,27565,'2016-04-07 00:00:00',65.0,65.0,right,low,high,41.0,31.0,67.0,51.0,35.0,32.0,34.0,38.0,49.0,45.0,70.0,66.0,61.0,57.0,60.0,72.0,70.0,54.0,72.0,47.0,69.0,63.0,25.0,49.0,40.0,66.0,68.0,62.0,15.0,11.0,9.0,7.0,15.0
164441,137453,27565,'2016-03-31 00:00:00',70.0,70.0,right,low,high,41.0,31.0,71.0,51.0,35.0,32.0,34.0,38.0,49.0,45.0,74.0,68.0,61.0,67.0,60.0,72.0,77.0,54.0,79.0,47.0,79.0,63.0,25.0,49.0,40.0,75.0,73.0,67.0,15.0,11.0,9.0,7.0,15.0
164442,137453,27565,'2012-02-22 00:00:00',70.0,70.0,right,low,high,41.0,31.0,71.0,51.0,35.0,32.0,34.0,38.0,49.0,45.0,74.0,68.0,61.0,67.0,60.0,72.0,77.0,54.0,79.0,47.0,79.0,63.0,25.0,49.0,40.0,75.0,73.0,67.0,15.0,11.0,9.0,7.0,15.0
164443,137453,27565,'2011-08-30 00:00:00',66.0,70.0,right,low,high,41.0,31.0,60.0,51.0,35.0,32.0,34.0,38.0,49.0,47.0,74.0,68.0,61.0,67.0,60.0,72.0,77.0,67.0,76.0,47.0,79.0,63.0,25.0,49.0,40.0,68.0,66.0,67.0,15.0,11.0,9.0,7.0,15.0
164444,137453,27565,'2011-02-22 00:00:00',65.0,73.0,right,low,high,41.0,35.0,60.0,46.0,35.0,40.0,34.0,38.0,49.0,51.0,70.0,71.0,67.0,67.0,70.0,70.0,77.0,74.0,75.0,36.0,70.0,63.0,25.0,49.0,40.0,65.0,66.0,67.0,15.0,11.0,9.0,7.0,15.0
164445,137453,27565,'2010-08-30 00:00:00',69.0,73.0,right,low,high,42.0,35.0,64.0,52.0,35.0,49.0,43.0,38.0,55.0,51.0,72.0,74.0,67.0,60.0,72.0,70.0,77.0,74.0,77.0,36.0,82.0,68.0,25.0,49.0,40.0,65.0,68.0,71.0,15.0,11.0,9.0,7.0,15.0
164446,137453,27565,'2010-02-22 00:00:00',72.0,76.0,right,low,high,42.0,42.0,78.0,52.0,35.0,49.0,43.0,38.0,48.0,55.0,78.0,75.0,67.0,67.0,72.0,70.0,77.0,74.0,83.0,36.0,82.0,63.0,61.0,49.0,51.0,74.0,67.0,71.0,10.0,22.0,48.0,22.0,22.0
164447,137453,27565,'2009-08-30 00:00:00',72.0,76.0,right,low,high,42.0,42.0,78.0,52.0,35.0,49.0,43.0,38.0,48.0,55.0,78.0,75.0,67.0,67.0,72.0,70.0,77.0,74.0,83.0,36.0,82.0,63.0,61.0,49.0,51.0,74.0,67.0,71.0,10.0,22.0,48.0,22.0,22.0
164448,137453,27565,'2009-02-22 00:00:00',71.0,76.0,right,low,high,42.0,42.0,74.0,59.0,35.0,49.0,43.0,38.0,48.0,55.0,78.0,79.0,67.0,71.0,72.0,70.0,77.0,74.0,83.0,36.0,82.0,63.0,60.0,49.0,51.0,69.0,65.0,71.0,10.0,22.0,48.0,22.0,22.0
164449,137453,27565,'2008-08-30 00:00:00',71.0,76.0,right,low,high,42.0,42.0,74.0,59.0,35.0,49.0,43.0,38.0,48.0,55.0,68.0,69.0,67.0,71.0,72.0,70.0,77.0,74.0,83.0,36.0,82.0,71.0,68.0,49.0,61.0,69.0,68.0,71.0,10.0,22.0,48.0,22.0,22.0
164450,137453,27565,'2007-08-30 00:00:00',70.0,73.0,right,low,high,42.0,52.0,75.0,59.0,35.0,54.0,43.0,38.0,48.0,65.0,81.0,73.0,67.0,71.0,72.0,62.0,77.0,69.0,79.0,36.0,62.0,58.0,55.0,49.0,65.0,71.0,71.0,71.0,10.0,22.0,48.0,22.0,22.0
164451,137453,27565,'2007-02-22 00:00:00',70.0,73.0,right,low,high,42.0,52.0,75.0,59.0,35.0,54.0,43.0,65.0,48.0,65.0,81.0,73.0,67.0,71.0,72.0,62.0,77.0,69.0,79.0,36.0,62.0,58.0,55.0,49.0,65.0,71.0,71.0,71.0,10.0,7.0,48.0,12.0,15.0
164452,219790,466260,'2015-04-17 00:00:00',58.0,62.0,right,medium,medium,37.0,23.0,51.0,61.0,39.0,58.0,51.0,47.0,62.0,63.0,61.0,63.0,74.0,47.0,82.0,54.0,57.0,66.0,59.0,57.0,57.0,57.0,58.0,52.0,48.0,34.0,58.0,39.0,12.0,7.0,7.0,8.0,6.0
164453,219790,466260,'2015-04-10 00:00:00',58.0,67.0,right,medium,medium,37.0,23.0,51.0,61.0,39.0,58.0,51.0,47.0,62.0,63.0,61.0,63.0,74.0,47.0,82.0,54.0,57.0,66.0,59.0,57.0,57.0,57.0,58.0,52.0,48.0,34.0,58.0,39.0,12.0,7.0,7.0,8.0,6.0
164454,219790,466260,'2015-02-27 00:00:00',58.0,67.0,right,medium,medium,37.0,23.0,51.0,61.0,39.0,58.0,51.0,47.0,62.0,63.0,61.0,63.0,74.0,47.0,82.0,54.0,57.0,66.0,59.0,57.0,57.0,57.0,58.0,52.0,48.0,34.0,58.0,39.0,12.0,7.0,7.0,8.0,6.0
164455,219790,466260,'2015-02-06 00:00:00',58.0,67.0,right,medium,medium,37.0,23.0,51.0,61.0,39.0,58.0,51.0,47.0,62.0,63.0,61.0,63.0,74.0,47.0,82.0,54.0,57.0,66.0,59.0,57.0,57.0,57.0,58.0,52.0,48.0,34.0,58.0,39.0,12.0,7.0,7.0,8.0,6.0
164456,219790,466260,'2014-11-28 00:00:00',58.0,67.0,right,medium,medium,37.0,23.0,51.0,61.0,39.0,58.0,51.0,47.0,62.0,63.0,61.0,63.0,74.0,47.0,82.0,54.0,57.0,66.0,59.0,57.0,57.0,57.0,58.0,52.0,48.0,34.0,58.0,39.0,12.0,7.0,7.0,8.0,6.0
164457,219790,466260,'2014-09-18 00:00:00',58.0,67.0,right,medium,medium,37.0,23.0,51.0,61.0,39.0,58.0,51.0,47.0,62.0,63.0,61.0,63.0,74.0,47.0,82.0,54.0,57.0,66.0,59.0,57.0,57.0,57.0,58.0,52.0,48.0,34.0,58.0,39.0,12.0,7.0,7.0,8.0,6.0
164458,219790,466260,'2013-09-20 00:00:00',58.0,67.0,right,medium,medium,37.0,23.0,51.0,61.0,39.0,58.0,51.0,47.0,62.0,63.0,61.0,64.0,52.0,47.0,67.0,54.0,58.0,66.0,59.0,57.0,57.0,57.0,58.0,52.0,48.0,34.0,58.0,39.0,12.0,7.0,7.0,8.0,6.0
164459,219790,466260,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,37.0,23.0,51.0,61.0,39.0,58.0,51.0,47.0,62.0,63.0,61.0,64.0,52.0,47.0,67.0,54.0,58.0,66.0,59.0,57.0,57.0,57.0,58.0,52.0,48.0,34.0,58.0,39.0,12.0,7.0,7.0,8.0,6.0
164460,172425,34654,'2016-03-03 00:00:00',71.0,71.0,right,medium,medium,27.0,24.0,74.0,59.0,16.0,54.0,34.0,16.0,53.0,57.0,65.0,69.0,44.0,62.0,39.0,47.0,58.0,77.0,86.0,15.0,75.0,73.0,24.0,38.0,19.0,68.0,72.0,70.0,7.0,6.0,16.0,12.0,8.0
164461,172425,34654,'2016-01-28 00:00:00',71.0,71.0,right,medium,medium,27.0,24.0,74.0,61.0,16.0,55.0,34.0,16.0,55.0,57.0,66.0,68.0,44.0,63.0,40.0,47.0,58.0,77.0,87.0,15.0,75.0,73.0,24.0,38.0,19.0,70.0,72.0,70.0,7.0,6.0,16.0,12.0,8.0
164462,172425,34654,'2016-01-21 00:00:00',72.0,72.0,right,medium,medium,27.0,20.0,74.0,61.0,16.0,55.0,34.0,16.0,55.0,57.0,66.0,69.0,48.0,64.0,41.0,47.0,58.0,77.0,88.0,15.0,76.0,73.0,24.0,38.0,16.0,70.0,74.0,72.0,7.0,6.0,16.0,12.0,8.0
164463,172425,34654,'2016-01-07 00:00:00',72.0,72.0,right,medium,medium,27.0,20.0,74.0,62.0,16.0,55.0,34.0,16.0,56.0,59.0,67.0,69.0,52.0,64.0,42.0,47.0,58.0,77.0,88.0,15.0,76.0,73.0,24.0,38.0,16.0,70.0,74.0,72.0,7.0,6.0,16.0,12.0,8.0
164464,172425,34654,'2015-12-03 00:00:00',73.0,73.0,right,medium,medium,27.0,20.0,74.0,62.0,16.0,55.0,34.0,16.0,56.0,60.0,67.0,69.0,52.0,65.0,42.0,47.0,58.0,77.0,89.0,15.0,77.0,74.0,24.0,38.0,16.0,70.0,74.0,73.0,7.0,6.0,16.0,12.0,8.0
164465,172425,34654,'2015-11-26 00:00:00',73.0,73.0,right,medium,medium,27.0,20.0,74.0,63.0,16.0,55.0,34.0,16.0,56.0,61.0,68.0,70.0,53.0,67.0,42.0,47.0,58.0,77.0,90.0,15.0,78.0,75.0,24.0,38.0,16.0,70.0,74.0,73.0,7.0,6.0,16.0,12.0,8.0
164466,172425,34654,'2015-11-12 00:00:00',73.0,73.0,right,medium,medium,27.0,20.0,74.0,63.0,16.0,55.0,34.0,16.0,56.0,61.0,68.0,70.0,53.0,67.0,42.0,47.0,58.0,77.0,90.0,15.0,78.0,75.0,24.0,38.0,16.0,70.0,74.0,73.0,7.0,6.0,16.0,12.0,8.0
164467,172425,34654,'2015-10-09 00:00:00',74.0,74.0,right,medium,medium,27.0,20.0,74.0,63.0,16.0,55.0,34.0,16.0,56.0,61.0,68.0,71.0,54.0,68.0,43.0,47.0,58.0,78.0,91.0,15.0,79.0,75.0,24.0,38.0,16.0,72.0,75.0,74.0,7.0,6.0,16.0,12.0,8.0
164468,172425,34654,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,27.0,20.0,74.0,63.0,16.0,55.0,34.0,16.0,58.0,61.0,68.0,71.0,56.0,69.0,43.0,47.0,58.0,78.0,91.0,15.0,79.0,75.0,24.0,38.0,16.0,72.0,75.0,74.0,7.0,6.0,16.0,12.0,8.0
164469,172425,34654,'2015-07-03 00:00:00',71.0,71.0,right,medium,medium,26.0,25.0,73.0,62.0,25.0,54.0,33.0,25.0,57.0,63.0,69.0,76.0,56.0,63.0,43.0,46.0,58.0,78.0,88.0,25.0,75.0,73.0,23.0,37.0,25.0,69.0,72.0,71.0,6.0,5.0,15.0,11.0,7.0
164470,172425,34654,'2015-06-05 00:00:00',71.0,71.0,right,medium,medium,26.0,25.0,73.0,62.0,25.0,54.0,33.0,25.0,57.0,63.0,69.0,76.0,56.0,63.0,43.0,46.0,58.0,78.0,88.0,25.0,75.0,73.0,23.0,37.0,25.0,69.0,72.0,71.0,6.0,5.0,15.0,11.0,7.0
164471,172425,34654,'2015-04-24 00:00:00',71.0,71.0,right,medium,medium,26.0,25.0,73.0,62.0,25.0,54.0,33.0,25.0,57.0,63.0,69.0,76.0,56.0,63.0,43.0,46.0,58.0,78.0,88.0,25.0,75.0,73.0,23.0,37.0,25.0,69.0,72.0,71.0,6.0,5.0,15.0,11.0,7.0
164472,172425,34654,'2015-01-30 00:00:00',71.0,71.0,right,medium,medium,26.0,25.0,73.0,62.0,25.0,54.0,33.0,25.0,57.0,63.0,69.0,76.0,56.0,63.0,43.0,46.0,58.0,78.0,88.0,25.0,75.0,73.0,23.0,37.0,25.0,69.0,72.0,71.0,6.0,5.0,15.0,11.0,7.0
164473,172425,34654,'2015-01-28 00:00:00',72.0,72.0,right,medium,medium,26.0,25.0,73.0,62.0,25.0,54.0,33.0,25.0,57.0,63.0,69.0,76.0,56.0,64.0,43.0,46.0,58.0,78.0,88.0,25.0,75.0,73.0,23.0,37.0,25.0,71.0,73.0,71.0,6.0,5.0,15.0,11.0,7.0
164474,172425,34654,'2014-10-31 00:00:00',72.0,72.0,right,medium,medium,26.0,25.0,73.0,62.0,25.0,54.0,33.0,25.0,57.0,63.0,69.0,76.0,56.0,64.0,43.0,46.0,58.0,78.0,88.0,25.0,75.0,73.0,23.0,37.0,25.0,71.0,73.0,71.0,6.0,5.0,15.0,11.0,7.0
164475,172425,34654,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,26.0,25.0,73.0,62.0,25.0,54.0,33.0,25.0,57.0,63.0,69.0,76.0,56.0,64.0,43.0,46.0,58.0,78.0,88.0,25.0,75.0,73.0,23.0,47.0,25.0,71.0,73.0,71.0,6.0,5.0,15.0,11.0,7.0
164476,172425,34654,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,31.0,25.0,73.0,62.0,20.0,54.0,33.0,20.0,57.0,63.0,69.0,76.0,56.0,64.0,43.0,46.0,58.0,78.0,88.0,25.0,75.0,73.0,28.0,47.0,20.0,71.0,73.0,71.0,6.0,5.0,15.0,11.0,7.0
164477,172425,34654,'2014-05-23 00:00:00',72.0,75.0,right,medium,medium,31.0,25.0,73.0,62.0,20.0,64.0,33.0,20.0,57.0,65.0,71.0,76.0,56.0,64.0,42.0,46.0,58.0,78.0,85.0,25.0,75.0,73.0,28.0,47.0,20.0,71.0,73.0,71.0,6.0,5.0,15.0,11.0,7.0
164478,172425,34654,'2014-03-07 00:00:00',72.0,75.0,right,medium,medium,31.0,25.0,73.0,62.0,20.0,64.0,33.0,20.0,57.0,65.0,71.0,76.0,56.0,64.0,42.0,46.0,58.0,78.0,85.0,25.0,75.0,73.0,28.0,47.0,20.0,71.0,73.0,71.0,6.0,5.0,15.0,11.0,7.0
164479,172425,34654,'2013-09-20 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,73.0,62.0,20.0,64.0,33.0,20.0,57.0,65.0,71.0,76.0,56.0,64.0,42.0,46.0,58.0,78.0,85.0,25.0,75.0,73.0,28.0,47.0,20.0,71.0,73.0,71.0,6.0,5.0,15.0,11.0,7.0
164480,172425,34654,'2013-05-10 00:00:00',72.0,75.0,right,medium,medium,12.0,19.0,73.0,62.0,20.0,64.0,33.0,20.0,57.0,65.0,71.0,76.0,56.0,64.0,42.0,46.0,58.0,78.0,85.0,14.0,75.0,73.0,28.0,47.0,20.0,71.0,73.0,71.0,6.0,5.0,15.0,11.0,7.0
164481,172425,34654,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,12.0,19.0,73.0,62.0,20.0,64.0,33.0,20.0,57.0,65.0,71.0,76.0,56.0,64.0,42.0,46.0,58.0,78.0,85.0,14.0,75.0,73.0,28.0,47.0,20.0,71.0,73.0,71.0,6.0,5.0,15.0,11.0,7.0
164482,172425,34654,'2012-08-31 00:00:00',72.0,79.0,right,high,medium,12.0,19.0,73.0,62.0,20.0,64.0,33.0,20.0,57.0,65.0,71.0,76.0,56.0,64.0,42.0,46.0,58.0,78.0,85.0,14.0,75.0,73.0,28.0,47.0,20.0,71.0,73.0,71.0,6.0,5.0,15.0,11.0,7.0
164483,172425,34654,'2012-02-22 00:00:00',72.0,79.0,right,medium,medium,12.0,19.0,73.0,62.0,20.0,64.0,33.0,20.0,57.0,65.0,71.0,76.0,70.0,64.0,42.0,46.0,58.0,78.0,85.0,14.0,75.0,73.0,28.0,47.0,20.0,71.0,73.0,71.0,6.0,5.0,15.0,11.0,7.0
164484,172425,34654,'2011-08-30 00:00:00',71.0,79.0,right,medium,medium,42.0,19.0,73.0,62.0,20.0,69.0,33.0,20.0,57.0,65.0,71.0,76.0,70.0,64.0,42.0,46.0,71.0,78.0,85.0,14.0,75.0,68.0,28.0,47.0,20.0,71.0,73.0,66.0,6.0,5.0,15.0,11.0,7.0
164485,172425,34654,'2011-02-22 00:00:00',72.0,73.0,left,medium,medium,42.0,19.0,73.0,62.0,20.0,48.0,33.0,20.0,57.0,52.0,71.0,76.0,63.0,64.0,81.0,46.0,71.0,68.0,88.0,14.0,77.0,72.0,12.0,77.0,20.0,71.0,73.0,66.0,6.0,5.0,15.0,11.0,7.0
164486,172425,34654,'2010-08-30 00:00:00',72.0,73.0,left,medium,medium,42.0,19.0,73.0,62.0,20.0,48.0,33.0,20.0,57.0,52.0,71.0,76.0,63.0,64.0,81.0,46.0,71.0,68.0,88.0,14.0,77.0,72.0,12.0,77.0,20.0,71.0,73.0,66.0,6.0,5.0,15.0,11.0,7.0
164487,172425,34654,'2010-02-22 00:00:00',70.0,73.0,left,medium,medium,42.0,23.0,73.0,62.0,20.0,48.0,33.0,20.0,57.0,52.0,71.0,76.0,63.0,48.0,81.0,46.0,71.0,68.0,85.0,23.0,77.0,58.0,57.0,77.0,54.0,68.0,73.0,66.0,7.0,23.0,57.0,23.0,23.0
164488,172425,34654,'2009-08-30 00:00:00',69.0,73.0,right,medium,medium,42.0,23.0,73.0,51.0,20.0,48.0,33.0,20.0,47.0,52.0,71.0,76.0,63.0,48.0,81.0,46.0,71.0,68.0,85.0,23.0,77.0,58.0,57.0,77.0,54.0,64.0,73.0,66.0,7.0,23.0,47.0,23.0,23.0
164489,172425,34654,'2009-02-22 00:00:00',59.0,73.0,right,medium,medium,37.0,23.0,60.0,51.0,20.0,23.0,33.0,20.0,47.0,41.0,71.0,76.0,63.0,48.0,81.0,46.0,71.0,57.0,76.0,23.0,66.0,58.0,51.0,77.0,54.0,53.0,57.0,66.0,7.0,23.0,47.0,23.0,23.0
164490,172425,34654,'2007-02-22 00:00:00',59.0,73.0,right,medium,medium,37.0,23.0,60.0,51.0,20.0,23.0,33.0,20.0,47.0,41.0,71.0,76.0,63.0,48.0,81.0,46.0,71.0,57.0,76.0,23.0,66.0,58.0,51.0,77.0,54.0,53.0,57.0,66.0,7.0,23.0,47.0,23.0,23.0
164491,50294,41124,'2016-03-24 00:00:00',70.0,70.0,right,medium,medium,72.0,71.0,70.0,75.0,74.0,70.0,55.0,54.0,63.0,75.0,65.0,65.0,73.0,65.0,75.0,77.0,71.0,48.0,60.0,74.0,65.0,51.0,70.0,67.0,73.0,51.0,51.0,46.0,8.0,11.0,14.0,14.0,10.0
164492,50294,41124,'2016-02-25 00:00:00',70.0,70.0,right,medium,high,72.0,71.0,70.0,75.0,74.0,70.0,55.0,54.0,63.0,75.0,65.0,65.0,73.0,65.0,75.0,77.0,68.0,48.0,60.0,74.0,65.0,51.0,70.0,67.0,73.0,51.0,51.0,46.0,8.0,11.0,14.0,14.0,10.0
164493,50294,41124,'2015-12-24 00:00:00',70.0,70.0,right,medium,high,72.0,71.0,70.0,75.0,74.0,70.0,55.0,54.0,59.0,75.0,65.0,65.0,73.0,65.0,75.0,77.0,68.0,48.0,60.0,74.0,65.0,51.0,70.0,64.0,73.0,51.0,51.0,46.0,8.0,11.0,14.0,14.0,10.0
164494,50294,41124,'2015-10-16 00:00:00',70.0,70.0,right,medium,high,72.0,71.0,70.0,75.0,74.0,70.0,55.0,54.0,59.0,75.0,65.0,65.0,73.0,65.0,75.0,77.0,68.0,48.0,60.0,74.0,65.0,51.0,70.0,64.0,73.0,51.0,51.0,46.0,8.0,11.0,14.0,14.0,10.0
164495,50294,41124,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,72.0,71.0,70.0,75.0,74.0,70.0,55.0,54.0,59.0,76.0,65.0,65.0,73.0,71.0,75.0,77.0,68.0,48.0,66.0,74.0,65.0,51.0,70.0,64.0,73.0,51.0,51.0,46.0,8.0,11.0,14.0,14.0,10.0
164496,50294,41124,'2015-02-06 00:00:00',71.0,71.0,right,medium,high,71.0,70.0,69.0,74.0,73.0,69.0,54.0,53.0,58.0,75.0,69.0,66.0,74.0,70.0,75.0,76.0,68.0,51.0,65.0,73.0,64.0,50.0,69.0,63.0,72.0,50.0,50.0,45.0,7.0,10.0,13.0,13.0,9.0
164497,50294,41124,'2015-01-23 00:00:00',71.0,71.0,right,medium,high,71.0,70.0,69.0,74.0,73.0,69.0,54.0,53.0,58.0,75.0,69.0,66.0,74.0,70.0,75.0,76.0,68.0,51.0,65.0,73.0,64.0,50.0,69.0,63.0,72.0,50.0,50.0,45.0,7.0,10.0,13.0,13.0,9.0
164498,50294,41124,'2015-01-16 00:00:00',71.0,71.0,right,medium,high,71.0,70.0,69.0,74.0,73.0,69.0,54.0,53.0,58.0,75.0,69.0,66.0,74.0,70.0,75.0,76.0,68.0,51.0,65.0,73.0,64.0,50.0,69.0,63.0,72.0,50.0,50.0,45.0,7.0,10.0,13.0,13.0,9.0
164499,50294,41124,'2014-09-18 00:00:00',71.0,71.0,right,medium,high,71.0,70.0,69.0,74.0,73.0,69.0,54.0,53.0,58.0,75.0,69.0,66.0,74.0,70.0,75.0,76.0,68.0,51.0,65.0,73.0,64.0,50.0,69.0,63.0,72.0,50.0,50.0,45.0,7.0,10.0,13.0,13.0,9.0
164500,50294,41124,'2014-01-24 00:00:00',74.0,74.0,right,medium,high,71.0,74.0,70.0,74.0,73.0,74.0,54.0,53.0,58.0,76.0,76.0,74.0,83.0,74.0,81.0,76.0,68.0,63.0,65.0,73.0,64.0,35.0,77.0,63.0,72.0,41.0,40.0,34.0,7.0,10.0,13.0,13.0,9.0
164501,50294,41124,'2013-12-06 00:00:00',74.0,74.0,right,high,medium,71.0,74.0,70.0,74.0,73.0,74.0,54.0,53.0,58.0,76.0,76.0,74.0,83.0,74.0,81.0,76.0,68.0,63.0,65.0,73.0,64.0,35.0,77.0,63.0,72.0,41.0,40.0,34.0,7.0,10.0,13.0,13.0,9.0
164502,50294,41124,'2013-11-29 00:00:00',74.0,74.0,right,high,medium,71.0,74.0,70.0,74.0,73.0,74.0,54.0,53.0,58.0,76.0,76.0,74.0,83.0,74.0,81.0,76.0,68.0,63.0,65.0,73.0,64.0,35.0,77.0,63.0,72.0,41.0,40.0,34.0,7.0,10.0,13.0,13.0,9.0
164503,50294,41124,'2013-09-20 00:00:00',74.0,74.0,right,high,medium,71.0,74.0,70.0,74.0,73.0,74.0,54.0,53.0,58.0,76.0,76.0,74.0,83.0,74.0,81.0,76.0,68.0,54.0,65.0,73.0,64.0,35.0,77.0,63.0,72.0,41.0,40.0,34.0,7.0,10.0,13.0,13.0,9.0
164504,50294,41124,'2013-03-28 00:00:00',74.0,74.0,right,high,medium,71.0,74.0,70.0,74.0,73.0,74.0,54.0,53.0,58.0,76.0,76.0,74.0,79.0,74.0,81.0,76.0,68.0,61.0,65.0,73.0,64.0,30.0,77.0,63.0,72.0,39.0,39.0,32.0,7.0,10.0,13.0,13.0,9.0
164505,50294,41124,'2013-02-15 00:00:00',74.0,74.0,right,high,medium,71.0,74.0,70.0,74.0,73.0,74.0,54.0,53.0,58.0,76.0,76.0,74.0,79.0,74.0,81.0,76.0,68.0,61.0,65.0,73.0,64.0,30.0,77.0,63.0,72.0,39.0,39.0,32.0,7.0,10.0,13.0,13.0,9.0
164506,50294,41124,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,66.0,76.0,73.0,70.0,73.0,75.0,54.0,53.0,50.0,69.0,76.0,74.0,79.0,67.0,81.0,74.0,68.0,61.0,65.0,67.0,59.0,29.0,77.0,60.0,72.0,25.0,25.0,28.0,7.0,10.0,13.0,13.0,9.0
164507,50294,41124,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,66.0,74.0,73.0,70.0,73.0,75.0,54.0,53.0,50.0,69.0,76.0,74.0,79.0,67.0,81.0,74.0,68.0,65.0,65.0,67.0,59.0,29.0,75.0,60.0,72.0,25.0,25.0,28.0,7.0,10.0,13.0,13.0,9.0
164508,50294,41124,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,66.0,72.0,66.0,70.0,73.0,72.0,54.0,53.0,50.0,69.0,76.0,74.0,79.0,67.0,81.0,74.0,68.0,65.0,65.0,67.0,59.0,29.0,75.0,60.0,72.0,25.0,25.0,28.0,7.0,10.0,13.0,13.0,9.0
164509,50294,41124,'2011-02-22 00:00:00',71.0,75.0,right,medium,medium,66.0,72.0,66.0,70.0,73.0,72.0,64.0,53.0,52.0,69.0,76.0,73.0,75.0,67.0,65.0,74.0,68.0,70.0,65.0,67.0,59.0,49.0,75.0,65.0,72.0,35.0,35.0,28.0,7.0,10.0,13.0,13.0,9.0
164510,50294,41124,'2010-08-30 00:00:00',71.0,75.0,right,medium,medium,66.0,72.0,66.0,70.0,73.0,72.0,64.0,53.0,52.0,69.0,76.0,73.0,75.0,67.0,65.0,74.0,68.0,70.0,65.0,67.0,59.0,49.0,75.0,65.0,72.0,35.0,35.0,28.0,7.0,10.0,13.0,13.0,9.0
164511,50294,41124,'2009-08-30 00:00:00',66.0,70.0,right,medium,medium,35.0,71.0,65.0,64.0,73.0,58.0,64.0,47.0,38.0,61.0,67.0,73.0,75.0,66.0,65.0,73.0,68.0,68.0,64.0,64.0,48.0,60.0,56.0,65.0,53.0,22.0,25.0,28.0,12.0,20.0,38.0,20.0,20.0
164512,50294,41124,'2008-08-30 00:00:00',65.0,70.0,right,medium,medium,35.0,69.0,63.0,48.0,73.0,58.0,64.0,40.0,38.0,61.0,63.0,73.0,75.0,66.0,65.0,73.0,68.0,68.0,64.0,64.0,48.0,62.0,56.0,65.0,53.0,22.0,25.0,28.0,12.0,20.0,38.0,20.0,20.0
164513,50294,41124,'2007-08-30 00:00:00',70.0,70.0,right,medium,medium,35.0,69.0,63.0,48.0,73.0,67.0,64.0,40.0,38.0,68.0,70.0,73.0,75.0,66.0,65.0,73.0,68.0,68.0,64.0,64.0,65.0,75.0,59.0,65.0,59.0,22.0,25.0,28.0,12.0,20.0,38.0,20.0,20.0
164514,50294,41124,'2007-02-22 00:00:00',70.0,70.0,right,medium,medium,35.0,69.0,63.0,48.0,73.0,67.0,64.0,59.0,38.0,68.0,70.0,73.0,75.0,66.0,65.0,73.0,68.0,68.0,64.0,64.0,65.0,75.0,59.0,65.0,59.0,22.0,25.0,28.0,12.0,11.0,38.0,12.0,7.0
164515,40900,38703,'2015-07-03 00:00:00',73.0,73.0,right,medium,medium,46.0,41.0,68.0,63.0,29.0,37.0,38.0,35.0,59.0,63.0,54.0,64.0,55.0,66.0,52.0,58.0,72.0,61.0,81.0,39.0,80.0,71.0,21.0,58.0,39.0,71.0,71.0,72.0,8.0,8.0,8.0,5.0,13.0
164516,40900,38703,'2015-06-12 00:00:00',73.0,73.0,right,medium,medium,46.0,41.0,68.0,63.0,29.0,37.0,38.0,35.0,59.0,63.0,54.0,64.0,55.0,66.0,52.0,58.0,72.0,61.0,81.0,39.0,80.0,71.0,21.0,58.0,39.0,71.0,71.0,72.0,8.0,8.0,8.0,5.0,13.0
164517,40900,38703,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,46.0,41.0,68.0,63.0,29.0,37.0,38.0,35.0,59.0,63.0,54.0,64.0,55.0,66.0,52.0,58.0,72.0,61.0,81.0,39.0,80.0,71.0,21.0,58.0,39.0,71.0,71.0,72.0,8.0,8.0,8.0,5.0,13.0
164518,40900,38703,'2014-11-14 00:00:00',72.0,72.0,right,medium,medium,46.0,41.0,68.0,63.0,29.0,37.0,38.0,35.0,59.0,63.0,54.0,64.0,55.0,66.0,52.0,58.0,72.0,61.0,80.0,39.0,80.0,71.0,21.0,58.0,39.0,71.0,71.0,72.0,8.0,8.0,8.0,5.0,13.0
164519,40900,38703,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,46.0,41.0,68.0,63.0,29.0,37.0,38.0,35.0,59.0,63.0,54.0,64.0,55.0,66.0,52.0,58.0,72.0,61.0,80.0,39.0,80.0,71.0,21.0,58.0,39.0,71.0,71.0,72.0,8.0,8.0,8.0,5.0,13.0
164520,40900,38703,'2014-03-28 00:00:00',71.0,71.0,right,medium,medium,46.0,41.0,68.0,63.0,29.0,37.0,38.0,35.0,59.0,63.0,54.0,59.0,55.0,66.0,52.0,58.0,72.0,61.0,80.0,39.0,80.0,71.0,21.0,58.0,39.0,71.0,71.0,72.0,8.0,8.0,8.0,5.0,13.0
164521,40900,38703,'2014-02-21 00:00:00',73.0,73.0,right,medium,medium,46.0,44.0,68.0,63.0,29.0,37.0,38.0,35.0,59.0,65.0,54.0,63.0,55.0,67.0,52.0,58.0,74.0,69.0,81.0,39.0,80.0,71.0,21.0,58.0,39.0,75.0,73.0,72.0,8.0,8.0,8.0,5.0,13.0
164522,40900,38703,'2014-01-31 00:00:00',74.0,74.0,right,medium,medium,46.0,44.0,68.0,65.0,29.0,37.0,38.0,35.0,60.0,66.0,54.0,64.0,55.0,68.0,52.0,58.0,74.0,69.0,81.0,39.0,80.0,73.0,21.0,58.0,39.0,75.0,75.0,74.0,8.0,8.0,8.0,5.0,13.0
164523,40900,38703,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,46.0,44.0,68.0,66.0,29.0,37.0,38.0,35.0,62.0,66.0,54.0,66.0,55.0,69.0,52.0,58.0,74.0,69.0,81.0,39.0,80.0,74.0,21.0,58.0,39.0,75.0,77.0,78.0,8.0,8.0,8.0,5.0,13.0
164524,40900,38703,'2013-02-22 00:00:00',75.0,75.0,right,medium,medium,46.0,44.0,68.0,66.0,29.0,37.0,38.0,35.0,62.0,66.0,54.0,66.0,55.0,69.0,52.0,58.0,74.0,69.0,81.0,39.0,80.0,74.0,21.0,58.0,39.0,73.0,77.0,78.0,8.0,8.0,8.0,5.0,13.0
164525,40900,38703,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,46.0,44.0,68.0,66.0,29.0,37.0,38.0,35.0,62.0,66.0,54.0,66.0,55.0,69.0,52.0,58.0,74.0,69.0,81.0,39.0,80.0,74.0,21.0,58.0,39.0,73.0,77.0,78.0,8.0,8.0,8.0,5.0,13.0
164526,40900,38703,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,46.0,44.0,68.0,66.0,29.0,37.0,38.0,35.0,62.0,66.0,62.0,65.0,55.0,71.0,52.0,58.0,74.0,69.0,84.0,39.0,82.0,74.0,21.0,58.0,39.0,73.0,80.0,84.0,8.0,8.0,8.0,5.0,13.0
164527,40900,38703,'2012-02-22 00:00:00',80.0,80.0,right,low,medium,46.0,44.0,72.0,66.0,29.0,37.0,38.0,35.0,62.0,72.0,66.0,55.0,55.0,72.0,52.0,58.0,81.0,69.0,90.0,39.0,82.0,75.0,21.0,58.0,39.0,74.0,86.0,85.0,8.0,8.0,8.0,5.0,13.0
164528,40900,38703,'2011-08-30 00:00:00',80.0,80.0,right,low,medium,46.0,44.0,72.0,66.0,29.0,37.0,38.0,35.0,62.0,72.0,66.0,55.0,55.0,72.0,52.0,58.0,81.0,69.0,90.0,39.0,82.0,75.0,21.0,58.0,39.0,74.0,86.0,85.0,8.0,8.0,8.0,5.0,13.0
164529,40900,38703,'2011-02-22 00:00:00',81.0,84.0,right,low,medium,46.0,44.0,81.0,67.0,30.0,37.0,38.0,35.0,62.0,72.0,67.0,71.0,66.0,73.0,81.0,60.0,86.0,79.0,86.0,40.0,85.0,80.0,21.0,70.0,39.0,83.0,83.0,81.0,8.0,8.0,8.0,5.0,13.0
164530,40900,38703,'2010-08-30 00:00:00',82.0,84.0,right,low,medium,46.0,44.0,81.0,67.0,30.0,37.0,38.0,35.0,62.0,64.0,67.0,71.0,66.0,73.0,81.0,60.0,86.0,79.0,86.0,40.0,85.0,80.0,21.0,70.0,39.0,87.0,87.0,84.0,8.0,8.0,8.0,5.0,13.0
164531,40900,38703,'2009-08-30 00:00:00',82.0,84.0,right,low,medium,46.0,46.0,81.0,67.0,30.0,40.0,38.0,35.0,62.0,64.0,69.0,73.0,66.0,75.0,81.0,60.0,86.0,79.0,86.0,40.0,85.0,76.0,78.0,70.0,82.0,87.0,87.0,84.0,7.0,24.0,62.0,24.0,24.0
164532,40900,38703,'2009-02-22 00:00:00',80.0,82.0,right,low,medium,46.0,36.0,77.0,67.0,30.0,40.0,38.0,35.0,62.0,55.0,69.0,73.0,66.0,75.0,81.0,60.0,86.0,79.0,83.0,40.0,81.0,74.0,74.0,70.0,82.0,86.0,82.0,84.0,7.0,24.0,62.0,24.0,24.0
164533,40900,38703,'2008-08-30 00:00:00',74.0,79.0,right,low,medium,46.0,36.0,70.0,64.0,30.0,40.0,38.0,35.0,60.0,55.0,65.0,69.0,66.0,71.0,81.0,57.0,86.0,72.0,80.0,40.0,71.0,72.0,68.0,70.0,80.0,78.0,76.0,84.0,11.0,24.0,60.0,24.0,24.0
164534,40900,38703,'2007-08-30 00:00:00',69.0,79.0,right,low,medium,46.0,36.0,70.0,64.0,30.0,45.0,38.0,35.0,51.0,55.0,65.0,69.0,66.0,71.0,81.0,57.0,86.0,72.0,80.0,40.0,71.0,64.0,60.0,70.0,55.0,63.0,72.0,84.0,11.0,24.0,51.0,24.0,24.0
164535,40900,38703,'2007-02-22 00:00:00',69.0,79.0,right,low,medium,46.0,36.0,70.0,64.0,30.0,45.0,38.0,35.0,51.0,55.0,65.0,69.0,66.0,71.0,81.0,57.0,86.0,72.0,80.0,40.0,71.0,64.0,60.0,70.0,55.0,63.0,72.0,84.0,11.0,24.0,51.0,24.0,24.0
164536,210404,362110,'2016-03-03 00:00:00',66.0,71.0,right,medium,medium,49.0,66.0,56.0,59.0,61.0,67.0,60.0,49.0,51.0,68.0,66.0,69.0,39.0,67.0,48.0,73.0,36.0,67.0,82.0,56.0,41.0,20.0,64.0,61.0,61.0,22.0,23.0,20.0,8.0,16.0,11.0,13.0,6.0
164537,210404,362110,'2016-02-19 00:00:00',66.0,71.0,right,medium,medium,49.0,67.0,56.0,59.0,61.0,67.0,60.0,49.0,51.0,68.0,66.0,69.0,39.0,67.0,48.0,73.0,36.0,67.0,82.0,56.0,41.0,20.0,64.0,61.0,61.0,22.0,23.0,20.0,8.0,16.0,11.0,13.0,6.0
164538,210404,362110,'2016-02-18 00:00:00',66.0,71.0,right,medium,medium,49.0,67.0,56.0,59.0,61.0,67.0,60.0,49.0,51.0,68.0,66.0,69.0,39.0,67.0,48.0,73.0,36.0,67.0,82.0,56.0,41.0,20.0,64.0,61.0,61.0,22.0,23.0,20.0,8.0,16.0,11.0,13.0,6.0
164539,210404,362110,'2016-02-04 00:00:00',66.0,71.0,right,medium,medium,49.0,67.0,56.0,59.0,61.0,67.0,60.0,49.0,51.0,68.0,66.0,69.0,39.0,67.0,48.0,73.0,36.0,67.0,82.0,56.0,41.0,20.0,64.0,61.0,61.0,22.0,23.0,20.0,8.0,16.0,11.0,13.0,6.0
164540,210404,362110,'2016-01-14 00:00:00',66.0,71.0,right,medium,medium,49.0,67.0,56.0,59.0,61.0,67.0,60.0,49.0,51.0,68.0,65.0,69.0,39.0,67.0,48.0,72.0,36.0,65.0,80.0,56.0,41.0,20.0,62.0,59.0,61.0,22.0,23.0,20.0,8.0,16.0,11.0,13.0,6.0
164541,210404,362110,'2016-01-07 00:00:00',65.0,70.0,right,medium,medium,49.0,65.0,56.0,59.0,61.0,67.0,60.0,49.0,51.0,68.0,65.0,69.0,39.0,67.0,48.0,72.0,36.0,61.0,78.0,56.0,41.0,20.0,62.0,59.0,61.0,22.0,23.0,20.0,8.0,16.0,11.0,13.0,6.0
164542,210404,362110,'2015-11-12 00:00:00',66.0,71.0,right,medium,medium,49.0,68.0,56.0,59.0,61.0,67.0,60.0,49.0,51.0,68.0,65.0,69.0,39.0,67.0,48.0,72.0,36.0,61.0,78.0,56.0,41.0,20.0,62.0,59.0,61.0,22.0,23.0,20.0,8.0,16.0,11.0,13.0,6.0
164543,210404,362110,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,49.0,68.0,56.0,60.0,61.0,67.0,61.0,49.0,51.0,68.0,70.0,74.0,41.0,68.0,48.0,72.0,36.0,62.0,78.0,56.0,41.0,20.0,62.0,59.0,61.0,22.0,23.0,20.0,8.0,16.0,11.0,13.0,6.0
164544,210404,362110,'2015-03-27 00:00:00',66.0,73.0,right,medium,medium,48.0,66.0,55.0,59.0,60.0,67.0,58.0,48.0,50.0,69.0,72.0,76.0,41.0,69.0,48.0,71.0,36.0,63.0,77.0,55.0,40.0,25.0,61.0,59.0,60.0,21.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164545,210404,362110,'2015-02-20 00:00:00',66.0,73.0,right,medium,medium,48.0,66.0,58.0,59.0,60.0,67.0,58.0,48.0,50.0,69.0,72.0,76.0,41.0,70.0,48.0,72.0,38.0,63.0,78.0,55.0,40.0,25.0,61.0,59.0,60.0,21.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164546,210404,362110,'2015-01-09 00:00:00',66.0,73.0,right,medium,medium,48.0,66.0,61.0,59.0,60.0,67.0,58.0,48.0,50.0,69.0,72.0,76.0,41.0,70.0,48.0,72.0,38.0,63.0,78.0,55.0,40.0,25.0,61.0,59.0,60.0,21.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164547,210404,362110,'2014-11-28 00:00:00',67.0,74.0,right,medium,medium,48.0,66.0,63.0,59.0,60.0,67.0,58.0,48.0,50.0,69.0,72.0,76.0,41.0,70.0,48.0,72.0,38.0,63.0,81.0,55.0,40.0,25.0,61.0,59.0,60.0,21.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164548,210404,362110,'2014-11-07 00:00:00',67.0,74.0,right,medium,medium,48.0,66.0,64.0,59.0,60.0,67.0,58.0,48.0,50.0,69.0,72.0,76.0,41.0,70.0,48.0,72.0,38.0,63.0,81.0,55.0,40.0,25.0,61.0,59.0,60.0,21.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164549,210404,362110,'2014-10-31 00:00:00',67.0,74.0,right,medium,medium,48.0,66.0,64.0,60.0,60.0,67.0,58.0,48.0,50.0,69.0,72.0,76.0,41.0,70.0,48.0,72.0,38.0,63.0,81.0,55.0,40.0,25.0,61.0,59.0,60.0,21.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164550,210404,362110,'2014-10-24 00:00:00',67.0,74.0,right,medium,medium,48.0,66.0,64.0,61.0,60.0,67.0,58.0,48.0,50.0,69.0,72.0,76.0,41.0,70.0,48.0,75.0,38.0,63.0,81.0,55.0,40.0,25.0,61.0,59.0,60.0,21.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164551,210404,362110,'2014-10-02 00:00:00',68.0,74.0,right,medium,medium,48.0,67.0,65.0,61.0,60.0,67.0,58.0,48.0,50.0,69.0,72.0,76.0,41.0,70.0,44.0,80.0,38.0,63.0,81.0,55.0,40.0,25.0,61.0,59.0,60.0,25.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164552,210404,362110,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,48.0,66.0,65.0,62.0,60.0,67.0,58.0,48.0,50.0,69.0,69.0,73.0,41.0,70.0,44.0,80.0,38.0,63.0,81.0,55.0,40.0,25.0,61.0,59.0,60.0,25.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164553,210404,362110,'2014-07-18 00:00:00',65.0,74.0,right,medium,medium,48.0,60.0,66.0,60.0,60.0,66.0,58.0,48.0,50.0,66.0,62.0,68.0,33.0,70.0,44.0,80.0,41.0,60.0,80.0,55.0,40.0,25.0,61.0,51.0,60.0,25.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164554,210404,362110,'2014-02-14 00:00:00',65.0,74.0,right,medium,medium,48.0,60.0,66.0,60.0,60.0,66.0,58.0,48.0,50.0,66.0,62.0,68.0,33.0,70.0,44.0,80.0,41.0,60.0,80.0,55.0,40.0,25.0,61.0,51.0,60.0,25.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164555,210404,362110,'2013-11-29 00:00:00',66.0,74.0,right,medium,medium,48.0,60.0,66.0,60.0,60.0,66.0,58.0,48.0,50.0,66.0,69.0,68.0,56.0,70.0,44.0,80.0,53.0,60.0,78.0,55.0,40.0,25.0,66.0,51.0,60.0,25.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164556,210404,362110,'2013-11-08 00:00:00',66.0,74.0,right,medium,medium,48.0,60.0,66.0,60.0,60.0,66.0,58.0,48.0,50.0,66.0,69.0,68.0,56.0,70.0,44.0,80.0,53.0,60.0,78.0,55.0,40.0,25.0,66.0,51.0,60.0,25.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164557,210404,362110,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,48.0,60.0,66.0,60.0,60.0,70.0,58.0,48.0,50.0,70.0,69.0,68.0,56.0,70.0,44.0,80.0,53.0,60.0,78.0,55.0,40.0,25.0,70.0,51.0,60.0,25.0,22.0,25.0,7.0,15.0,10.0,12.0,5.0
164558,210404,362110,'2013-03-08 00:00:00',70.0,74.0,right,medium,medium,66.0,68.0,66.0,71.0,60.0,72.0,58.0,48.0,55.0,72.0,69.0,69.0,55.0,71.0,44.0,80.0,53.0,61.0,78.0,60.0,71.0,24.0,70.0,51.0,60.0,22.0,30.0,28.0,7.0,15.0,10.0,12.0,5.0
164559,210404,362110,'2013-02-22 00:00:00',70.0,78.0,right,medium,medium,66.0,68.0,66.0,71.0,60.0,72.0,58.0,48.0,55.0,72.0,69.0,69.0,55.0,71.0,44.0,80.0,53.0,61.0,78.0,60.0,71.0,24.0,70.0,51.0,60.0,22.0,30.0,28.0,7.0,15.0,10.0,12.0,5.0
164560,210404,362110,'2013-02-15 00:00:00',68.0,78.0,right,medium,medium,66.0,65.0,65.0,71.0,60.0,72.0,58.0,48.0,55.0,72.0,69.0,69.0,55.0,64.0,44.0,80.0,53.0,61.0,78.0,60.0,71.0,24.0,63.0,51.0,60.0,22.0,36.0,32.0,7.0,15.0,10.0,12.0,5.0
164561,210404,362110,'2012-08-31 00:00:00',63.0,77.0,right,medium,medium,63.0,60.0,50.0,66.0,54.0,66.0,58.0,48.0,50.0,66.0,64.0,68.0,55.0,64.0,44.0,73.0,55.0,61.0,78.0,56.0,71.0,24.0,63.0,51.0,60.0,22.0,36.0,32.0,7.0,15.0,10.0,12.0,5.0
164562,210404,362110,'2007-02-22 00:00:00',63.0,77.0,right,medium,medium,63.0,60.0,50.0,66.0,54.0,66.0,58.0,48.0,50.0,66.0,64.0,68.0,55.0,64.0,44.0,73.0,55.0,61.0,78.0,56.0,71.0,24.0,63.0,51.0,60.0,22.0,36.0,32.0,7.0,15.0,10.0,12.0,5.0
164563,227828,620765,'2015-09-21 00:00:00',59.0,71.0,right,medium,medium,53.0,33.0,57.0,61.0,35.0,54.0,43.0,46.0,56.0,56.0,66.0,68.0,79.0,61.0,83.0,58.0,76.0,59.0,40.0,38.0,59.0,48.0,47.0,46.0,49.0,57.0,62.0,66.0,9.0,12.0,11.0,11.0,15.0
164564,227828,620765,'2015-03-13 00:00:00',53.0,71.0,right,medium,medium,46.0,32.0,53.0,60.0,34.0,53.0,42.0,45.0,55.0,51.0,59.0,56.0,57.0,52.0,83.0,57.0,57.0,48.0,40.0,37.0,58.0,47.0,41.0,45.0,48.0,48.0,55.0,60.0,8.0,11.0,10.0,10.0,14.0
164565,227828,620765,'2015-02-20 00:00:00',51.0,69.0,right,medium,medium,46.0,32.0,53.0,60.0,34.0,53.0,42.0,45.0,55.0,51.0,59.0,56.0,57.0,52.0,83.0,57.0,57.0,48.0,40.0,37.0,58.0,47.0,41.0,45.0,48.0,48.0,55.0,60.0,8.0,11.0,10.0,10.0,14.0
164566,227828,620765,'2007-02-22 00:00:00',51.0,69.0,right,medium,medium,46.0,32.0,53.0,60.0,34.0,53.0,42.0,45.0,55.0,51.0,59.0,56.0,57.0,52.0,83.0,57.0,57.0,48.0,40.0,37.0,58.0,47.0,41.0,45.0,48.0,48.0,55.0,60.0,8.0,11.0,10.0,10.0,14.0
164567,189423,128795,'2016-02-11 00:00:00',76.0,77.0,right,medium,medium,68.0,62.0,72.0,74.0,44.0,74.0,68.0,62.0,74.0,77.0,68.0,71.0,67.0,78.0,63.0,77.0,65.0,82.0,82.0,73.0,82.0,75.0,66.0,64.0,55.0,74.0,80.0,75.0,10.0,12.0,7.0,10.0,8.0
164568,189423,128795,'2016-01-28 00:00:00',76.0,78.0,right,medium,medium,68.0,62.0,72.0,74.0,44.0,74.0,68.0,62.0,74.0,77.0,68.0,71.0,67.0,78.0,63.0,77.0,65.0,82.0,82.0,73.0,82.0,75.0,66.0,64.0,55.0,74.0,80.0,75.0,10.0,12.0,7.0,10.0,8.0
164569,189423,128795,'2016-01-07 00:00:00',77.0,79.0,right,medium,medium,68.0,62.0,72.0,74.0,44.0,74.0,68.0,62.0,74.0,77.0,68.0,71.0,67.0,78.0,63.0,77.0,65.0,82.0,82.0,73.0,82.0,77.0,66.0,64.0,55.0,74.0,80.0,75.0,10.0,12.0,7.0,10.0,8.0
164570,189423,128795,'2015-11-12 00:00:00',78.0,80.0,right,medium,medium,68.0,62.0,72.0,78.0,44.0,77.0,68.0,62.0,77.0,79.0,68.0,71.0,67.0,78.0,63.0,77.0,65.0,82.0,82.0,75.0,78.0,78.0,70.0,72.0,55.0,75.0,79.0,76.0,10.0,12.0,7.0,10.0,8.0
164571,189423,128795,'2015-10-23 00:00:00',78.0,80.0,right,medium,medium,71.0,62.0,73.0,78.0,44.0,77.0,68.0,62.0,77.0,79.0,68.0,71.0,67.0,78.0,63.0,77.0,65.0,82.0,82.0,75.0,78.0,78.0,70.0,72.0,55.0,75.0,79.0,76.0,10.0,12.0,7.0,10.0,8.0
164572,189423,128795,'2015-10-16 00:00:00',78.0,80.0,right,medium,medium,71.0,62.0,73.0,78.0,44.0,77.0,68.0,62.0,77.0,79.0,68.0,71.0,67.0,78.0,63.0,77.0,65.0,82.0,82.0,77.0,78.0,78.0,70.0,72.0,55.0,75.0,79.0,76.0,10.0,12.0,7.0,10.0,8.0
164573,189423,128795,'2015-10-02 00:00:00',78.0,82.0,right,medium,medium,71.0,62.0,73.0,78.0,44.0,77.0,68.0,62.0,77.0,79.0,68.0,71.0,67.0,78.0,63.0,77.0,65.0,82.0,82.0,77.0,78.0,78.0,70.0,72.0,55.0,75.0,79.0,76.0,10.0,12.0,7.0,10.0,8.0
164574,189423,128795,'2015-09-25 00:00:00',77.0,81.0,right,medium,medium,71.0,61.0,73.0,78.0,44.0,77.0,68.0,63.0,77.0,79.0,68.0,71.0,67.0,77.0,63.0,77.0,65.0,82.0,82.0,77.0,78.0,74.0,70.0,75.0,55.0,75.0,76.0,79.0,10.0,12.0,7.0,10.0,8.0
164575,189423,128795,'2015-09-21 00:00:00',77.0,81.0,right,medium,medium,71.0,61.0,73.0,78.0,44.0,77.0,68.0,63.0,77.0,79.0,68.0,71.0,67.0,77.0,63.0,77.0,65.0,82.0,82.0,77.0,78.0,74.0,70.0,75.0,55.0,75.0,76.0,76.0,10.0,12.0,7.0,10.0,8.0
164576,189423,128795,'2014-02-14 00:00:00',77.0,81.0,right,medium,medium,71.0,61.0,73.0,78.0,44.0,77.0,68.0,63.0,77.0,79.0,68.0,71.0,67.0,77.0,63.0,77.0,65.0,82.0,82.0,77.0,78.0,74.0,70.0,75.0,55.0,75.0,76.0,76.0,10.0,12.0,7.0,10.0,8.0
164577,189423,128795,'2013-11-29 00:00:00',77.0,81.0,right,medium,medium,71.0,61.0,73.0,78.0,44.0,77.0,68.0,63.0,77.0,79.0,68.0,71.0,67.0,77.0,63.0,77.0,65.0,82.0,82.0,77.0,78.0,74.0,70.0,75.0,55.0,75.0,76.0,76.0,10.0,12.0,7.0,10.0,8.0
164578,189423,128795,'2013-11-15 00:00:00',77.0,81.0,right,medium,medium,71.0,61.0,73.0,78.0,44.0,77.0,68.0,63.0,77.0,79.0,68.0,76.0,67.0,77.0,63.0,77.0,65.0,82.0,82.0,77.0,78.0,74.0,70.0,75.0,55.0,75.0,76.0,76.0,10.0,12.0,7.0,10.0,8.0
164579,189423,128795,'2013-08-16 00:00:00',77.0,81.0,right,medium,medium,71.0,61.0,73.0,79.0,44.0,77.0,68.0,63.0,77.0,79.0,68.0,76.0,67.0,77.0,63.0,77.0,65.0,82.0,82.0,77.0,78.0,74.0,70.0,75.0,55.0,76.0,76.0,76.0,10.0,12.0,7.0,10.0,8.0
164580,189423,128795,'2013-03-22 00:00:00',77.0,81.0,right,medium,medium,71.0,61.0,73.0,79.0,44.0,77.0,68.0,63.0,77.0,79.0,74.0,76.0,67.0,77.0,63.0,77.0,65.0,82.0,82.0,77.0,78.0,74.0,70.0,75.0,55.0,76.0,76.0,76.0,10.0,12.0,7.0,10.0,8.0
164581,189423,128795,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,68.0,62.0,67.0,77.0,44.0,77.0,68.0,63.0,72.0,79.0,69.0,76.0,53.0,74.0,54.0,77.0,56.0,73.0,77.0,77.0,78.0,65.0,70.0,75.0,55.0,72.0,71.0,69.0,10.0,12.0,7.0,10.0,8.0
164582,189423,128795,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,68.0,62.0,67.0,77.0,44.0,77.0,68.0,63.0,72.0,79.0,69.0,76.0,53.0,74.0,54.0,77.0,56.0,73.0,77.0,77.0,78.0,65.0,70.0,75.0,55.0,72.0,71.0,69.0,10.0,12.0,7.0,10.0,8.0
164583,189423,128795,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,68.0,57.0,67.0,77.0,44.0,77.0,68.0,63.0,72.0,79.0,67.0,68.0,71.0,72.0,54.0,77.0,55.0,72.0,77.0,77.0,64.0,73.0,66.0,74.0,55.0,72.0,74.0,69.0,10.0,12.0,7.0,10.0,8.0
164584,189423,128795,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,63.0,57.0,65.0,79.0,44.0,73.0,68.0,63.0,68.0,78.0,67.0,66.0,78.0,72.0,51.0,80.0,55.0,74.0,77.0,78.0,64.0,73.0,65.0,72.0,55.0,72.0,73.0,69.0,10.0,12.0,7.0,10.0,8.0
164585,189423,128795,'2011-02-22 00:00:00',70.0,80.0,right,medium,medium,61.0,50.0,65.0,75.0,44.0,70.0,43.0,63.0,67.0,73.0,73.0,71.0,69.0,70.0,76.0,70.0,75.0,74.0,78.0,67.0,62.0,69.0,68.0,71.0,55.0,68.0,64.0,65.0,10.0,12.0,7.0,10.0,8.0
164586,189423,128795,'2010-08-30 00:00:00',70.0,80.0,right,medium,medium,61.0,50.0,65.0,75.0,44.0,70.0,43.0,63.0,67.0,73.0,73.0,71.0,69.0,70.0,76.0,70.0,75.0,74.0,78.0,67.0,62.0,69.0,68.0,71.0,55.0,68.0,64.0,65.0,10.0,12.0,7.0,10.0,8.0
164587,189423,128795,'2008-08-30 00:00:00',70.0,80.0,right,medium,medium,61.0,50.0,65.0,75.0,44.0,70.0,43.0,63.0,67.0,73.0,73.0,71.0,69.0,70.0,76.0,70.0,75.0,74.0,78.0,67.0,62.0,69.0,68.0,71.0,55.0,68.0,64.0,65.0,10.0,12.0,7.0,10.0,8.0
164588,189423,128795,'2007-02-22 00:00:00',70.0,80.0,right,medium,medium,61.0,50.0,65.0,75.0,44.0,70.0,43.0,63.0,67.0,73.0,73.0,71.0,69.0,70.0,76.0,70.0,75.0,74.0,78.0,67.0,62.0,69.0,68.0,71.0,55.0,68.0,64.0,65.0,10.0,12.0,7.0,10.0,8.0
164589,183555,97737,'2013-04-19 00:00:00',66.0,66.0,left,medium,high,60.0,63.0,60.0,67.0,66.0,66.0,63.0,67.0,54.0,68.0,68.0,70.0,74.0,63.0,82.0,72.0,81.0,68.0,66.0,60.0,55.0,21.0,69.0,66.0,73.0,11.0,20.0,17.0,14.0,6.0,5.0,15.0,5.0
164590,183555,97737,'2013-02-15 00:00:00',66.0,66.0,left,medium,high,60.0,63.0,60.0,67.0,66.0,66.0,63.0,67.0,54.0,68.0,68.0,70.0,74.0,63.0,82.0,72.0,81.0,68.0,66.0,60.0,55.0,21.0,69.0,66.0,73.0,11.0,20.0,17.0,14.0,6.0,5.0,15.0,5.0
164591,183555,97737,'2012-08-31 00:00:00',68.0,68.0,left,medium,high,60.0,71.0,64.0,69.0,66.0,67.0,63.0,67.0,54.0,69.0,70.0,73.0,74.0,64.0,82.0,72.0,81.0,68.0,66.0,62.0,55.0,21.0,68.0,66.0,73.0,11.0,20.0,17.0,14.0,6.0,5.0,15.0,5.0
164592,183555,97737,'2012-02-22 00:00:00',70.0,70.0,left,medium,high,60.0,72.0,64.0,71.0,67.0,68.0,63.0,67.0,54.0,70.0,76.0,80.0,75.0,70.0,82.0,72.0,87.0,76.0,66.0,62.0,55.0,21.0,73.0,72.0,73.0,11.0,20.0,17.0,14.0,6.0,5.0,15.0,5.0
164593,183555,97737,'2011-08-30 00:00:00',70.0,70.0,left,medium,high,60.0,72.0,64.0,71.0,67.0,68.0,63.0,67.0,54.0,70.0,76.0,80.0,75.0,70.0,76.0,72.0,75.0,76.0,66.0,62.0,55.0,21.0,73.0,72.0,73.0,11.0,20.0,17.0,14.0,6.0,5.0,15.0,5.0
164594,183555,97737,'2011-02-22 00:00:00',71.0,73.0,left,medium,high,60.0,74.0,64.0,71.0,67.0,68.0,63.0,67.0,54.0,70.0,78.0,81.0,74.0,70.0,74.0,72.0,67.0,76.0,68.0,62.0,66.0,21.0,75.0,72.0,73.0,11.0,20.0,17.0,14.0,6.0,5.0,15.0,5.0
164595,183555,97737,'2010-08-30 00:00:00',69.0,73.0,left,medium,high,53.0,71.0,64.0,69.0,67.0,68.0,63.0,48.0,54.0,69.0,77.0,75.0,74.0,69.0,68.0,71.0,67.0,70.0,69.0,59.0,66.0,38.0,75.0,70.0,72.0,11.0,20.0,17.0,14.0,6.0,5.0,15.0,5.0
164596,183555,97737,'2010-02-22 00:00:00',70.0,73.0,left,medium,high,53.0,72.0,64.0,69.0,67.0,68.0,63.0,48.0,54.0,69.0,78.0,75.0,74.0,68.0,68.0,72.0,67.0,70.0,66.0,60.0,66.0,67.0,69.0,70.0,65.0,21.0,21.0,17.0,2.0,21.0,54.0,21.0,21.0
164597,183555,97737,'2009-08-30 00:00:00',71.0,73.0,left,medium,high,53.0,75.0,66.0,71.0,67.0,69.0,63.0,48.0,54.0,70.0,79.0,76.0,74.0,68.0,68.0,73.0,67.0,71.0,66.0,62.0,66.0,72.0,71.0,70.0,65.0,21.0,21.0,17.0,2.0,21.0,54.0,21.0,21.0
164598,183555,97737,'2009-02-22 00:00:00',70.0,79.0,left,medium,high,53.0,73.0,69.0,61.0,67.0,68.0,63.0,48.0,46.0,64.0,79.0,78.0,74.0,67.0,68.0,73.0,67.0,64.0,66.0,60.0,62.0,68.0,69.0,70.0,65.0,21.0,21.0,17.0,2.0,21.0,46.0,21.0,21.0
164599,183555,97737,'2008-08-30 00:00:00',67.0,79.0,left,medium,high,53.0,73.0,69.0,51.0,67.0,68.0,63.0,48.0,46.0,64.0,69.0,68.0,74.0,62.0,68.0,73.0,67.0,64.0,66.0,60.0,62.0,68.0,69.0,70.0,65.0,21.0,21.0,17.0,2.0,21.0,46.0,21.0,21.0
164600,183555,97737,'2007-08-30 00:00:00',72.0,79.0,left,medium,high,53.0,79.0,69.0,51.0,67.0,68.0,63.0,48.0,46.0,64.0,69.0,68.0,74.0,62.0,68.0,75.0,67.0,64.0,66.0,60.0,62.0,68.0,69.0,70.0,65.0,21.0,21.0,17.0,2.0,21.0,46.0,21.0,21.0
164601,183555,97737,'2007-02-22 00:00:00',72.0,79.0,left,medium,high,53.0,79.0,69.0,51.0,67.0,68.0,63.0,48.0,46.0,64.0,69.0,68.0,74.0,62.0,68.0,75.0,67.0,64.0,66.0,60.0,62.0,68.0,69.0,70.0,65.0,21.0,21.0,17.0,2.0,21.0,46.0,21.0,21.0
164602,184837,111025,'2011-02-22 00:00:00',64.0,68.0,right,None,o,14.0,11.0,28.0,20.0,12.0,11.0,24.0,16.0,21.0,12.0,57.0,56.0,55.0,56.0,77.0,53.0,62.0,47.0,84.0,12.0,30.0,22.0,12.0,39.0,18.0,13.0,14.0,14.0,72.0,57.0,37.0,63.0,69.0
164603,184837,111025,'2010-08-30 00:00:00',64.0,70.0,right,None,o,14.0,6.0,8.0,20.0,7.0,6.0,24.0,16.0,11.0,12.0,32.0,30.0,32.0,26.0,35.0,3.0,54.0,27.0,26.0,7.0,30.0,22.0,12.0,39.0,18.0,8.0,4.0,4.0,70.0,65.0,65.0,66.0,60.0
164604,184837,111025,'2007-02-22 00:00:00',64.0,70.0,right,None,o,14.0,6.0,8.0,20.0,7.0,6.0,24.0,16.0,11.0,12.0,32.0,30.0,32.0,26.0,35.0,3.0,54.0,27.0,26.0,7.0,30.0,22.0,12.0,39.0,18.0,8.0,4.0,4.0,70.0,65.0,65.0,66.0,60.0
164605,177886,36389,'2016-02-11 00:00:00',71.0,71.0,right,medium,low,61.0,69.0,77.0,67.0,67.0,66.0,53.0,64.0,55.0,70.0,66.0,65.0,65.0,73.0,61.0,73.0,83.0,60.0,81.0,70.0,76.0,32.0,73.0,57.0,71.0,19.0,33.0,22.0,13.0,11.0,11.0,8.0,9.0
164606,177886,36389,'2016-01-07 00:00:00',72.0,72.0,right,medium,low,61.0,70.0,80.0,67.0,69.0,67.0,53.0,64.0,55.0,71.0,66.0,65.0,65.0,74.0,61.0,75.0,83.0,60.0,81.0,71.0,76.0,32.0,73.0,57.0,71.0,19.0,33.0,22.0,13.0,11.0,11.0,8.0,9.0
164607,177886,36389,'2015-09-21 00:00:00',73.0,73.0,right,medium,low,61.0,71.0,82.0,67.0,70.0,68.0,53.0,64.0,55.0,72.0,67.0,66.0,65.0,74.0,61.0,76.0,85.0,60.0,81.0,72.0,76.0,32.0,73.0,57.0,71.0,19.0,33.0,22.0,13.0,11.0,11.0,8.0,9.0
164608,177886,36389,'2015-02-13 00:00:00',72.0,72.0,right,medium,low,60.0,70.0,81.0,66.0,69.0,67.0,52.0,63.0,54.0,71.0,67.0,68.0,65.0,73.0,63.0,75.0,81.0,60.0,80.0,71.0,76.0,31.0,72.0,56.0,70.0,25.0,32.0,21.0,12.0,10.0,10.0,7.0,8.0
164609,177886,36389,'2015-02-06 00:00:00',72.0,72.0,right,medium,low,60.0,70.0,81.0,66.0,69.0,67.0,52.0,63.0,54.0,71.0,67.0,68.0,65.0,73.0,63.0,75.0,81.0,60.0,79.0,71.0,76.0,31.0,72.0,56.0,70.0,25.0,32.0,21.0,12.0,10.0,10.0,7.0,8.0
164610,177886,36389,'2014-09-18 00:00:00',72.0,72.0,right,medium,low,60.0,70.0,81.0,66.0,69.0,67.0,52.0,63.0,54.0,71.0,67.0,68.0,65.0,73.0,63.0,75.0,81.0,60.0,78.0,71.0,66.0,31.0,72.0,56.0,70.0,25.0,32.0,21.0,12.0,10.0,10.0,7.0,8.0
164611,177886,36389,'2014-04-18 00:00:00',72.0,72.0,right,medium,low,60.0,70.0,81.0,66.0,69.0,67.0,52.0,63.0,54.0,71.0,67.0,68.0,65.0,73.0,63.0,75.0,81.0,60.0,78.0,71.0,66.0,31.0,72.0,56.0,70.0,25.0,32.0,21.0,12.0,10.0,10.0,7.0,8.0
164612,177886,36389,'2014-02-07 00:00:00',73.0,73.0,right,medium,low,60.0,72.0,83.0,66.0,70.0,67.0,52.0,63.0,54.0,73.0,67.0,68.0,65.0,73.0,63.0,76.0,81.0,60.0,78.0,74.0,66.0,31.0,74.0,56.0,70.0,25.0,32.0,21.0,12.0,10.0,10.0,7.0,8.0
164613,177886,36389,'2014-01-10 00:00:00',73.0,73.0,right,medium,low,60.0,72.0,83.0,66.0,70.0,67.0,52.0,63.0,54.0,73.0,67.0,68.0,65.0,73.0,63.0,76.0,81.0,60.0,78.0,74.0,66.0,31.0,74.0,56.0,70.0,25.0,32.0,21.0,12.0,10.0,10.0,7.0,8.0
164614,177886,36389,'2013-09-20 00:00:00',74.0,74.0,right,medium,low,60.0,73.0,84.0,68.0,71.0,67.0,52.0,63.0,54.0,73.0,67.0,68.0,65.0,74.0,63.0,76.0,82.0,60.0,78.0,77.0,66.0,31.0,76.0,56.0,70.0,25.0,32.0,21.0,12.0,10.0,10.0,7.0,8.0
164615,177886,36389,'2013-02-15 00:00:00',74.0,74.0,right,medium,low,60.0,73.0,84.0,68.0,71.0,67.0,52.0,63.0,54.0,73.0,67.0,68.0,65.0,74.0,63.0,76.0,82.0,60.0,78.0,77.0,66.0,31.0,76.0,56.0,70.0,18.0,32.0,21.0,12.0,10.0,10.0,7.0,8.0
164616,177886,36389,'2012-08-31 00:00:00',74.0,74.0,right,medium,low,60.0,73.0,84.0,68.0,71.0,67.0,52.0,63.0,54.0,73.0,67.0,68.0,67.0,74.0,63.0,76.0,82.0,60.0,78.0,77.0,66.0,31.0,76.0,56.0,70.0,18.0,32.0,21.0,12.0,10.0,10.0,7.0,8.0
164617,177886,36389,'2012-02-22 00:00:00',76.0,76.0,right,medium,low,60.0,77.0,83.0,68.0,71.0,68.0,52.0,66.0,54.0,73.0,69.0,71.0,67.0,76.0,63.0,76.0,80.0,66.0,78.0,79.0,66.0,31.0,77.0,66.0,70.0,18.0,32.0,21.0,12.0,10.0,10.0,7.0,8.0
164618,177886,36389,'2011-08-30 00:00:00',76.0,80.0,right,medium,low,60.0,81.0,84.0,68.0,71.0,68.0,52.0,66.0,54.0,73.0,69.0,71.0,67.0,76.0,63.0,76.0,80.0,66.0,78.0,79.0,66.0,31.0,77.0,66.0,70.0,18.0,32.0,21.0,12.0,10.0,10.0,7.0,8.0
164619,177886,36389,'2011-02-22 00:00:00',76.0,78.0,right,medium,low,60.0,82.0,84.0,67.0,72.0,70.0,52.0,66.0,54.0,72.0,74.0,76.0,68.0,77.0,74.0,76.0,81.0,66.0,75.0,66.0,66.0,31.0,75.0,66.0,70.0,18.0,21.0,18.0,12.0,10.0,10.0,7.0,8.0
164620,177886,36389,'2010-08-30 00:00:00',71.0,77.0,right,medium,low,60.0,74.0,73.0,65.0,67.0,70.0,52.0,66.0,54.0,69.0,72.0,73.0,66.0,69.0,72.0,71.0,73.0,68.0,76.0,65.0,66.0,39.0,71.0,64.0,71.0,18.0,21.0,18.0,12.0,10.0,10.0,7.0,8.0
164621,177886,36389,'2010-02-22 00:00:00',68.0,77.0,right,medium,low,60.0,69.0,72.0,61.0,67.0,70.0,52.0,66.0,54.0,68.0,72.0,73.0,66.0,65.0,72.0,68.0,73.0,66.0,65.0,64.0,66.0,61.0,61.0,64.0,65.0,20.0,21.0,18.0,2.0,20.0,54.0,20.0,20.0
164622,177886,36389,'2009-08-30 00:00:00',70.0,77.0,right,medium,low,64.0,72.0,73.0,63.0,67.0,73.0,52.0,66.0,54.0,68.0,74.0,75.0,66.0,66.0,72.0,68.0,73.0,68.0,65.0,65.0,66.0,61.0,61.0,64.0,65.0,20.0,21.0,18.0,2.0,20.0,54.0,20.0,20.0
164623,177886,36389,'2009-02-22 00:00:00',70.0,77.0,right,medium,low,64.0,72.0,73.0,63.0,67.0,73.0,52.0,66.0,54.0,68.0,74.0,75.0,66.0,66.0,72.0,68.0,73.0,68.0,63.0,65.0,66.0,61.0,61.0,64.0,65.0,20.0,21.0,18.0,2.0,20.0,54.0,20.0,20.0
164624,177886,36389,'2008-08-30 00:00:00',67.0,77.0,right,medium,low,49.0,72.0,68.0,53.0,67.0,73.0,52.0,61.0,54.0,58.0,64.0,65.0,66.0,66.0,72.0,68.0,73.0,63.0,63.0,65.0,61.0,61.0,51.0,64.0,60.0,20.0,21.0,18.0,2.0,20.0,54.0,20.0,20.0
164625,177886,36389,'2008-02-22 00:00:00',69.0,77.0,right,medium,low,49.0,72.0,72.0,53.0,67.0,76.0,52.0,61.0,54.0,58.0,68.0,59.0,66.0,57.0,72.0,72.0,73.0,68.0,64.0,75.0,63.0,61.0,51.0,64.0,60.0,20.0,21.0,18.0,2.0,20.0,54.0,20.0,20.0
164626,177886,36389,'2007-08-30 00:00:00',69.0,77.0,right,medium,low,49.0,72.0,72.0,53.0,67.0,76.0,52.0,61.0,54.0,58.0,68.0,59.0,66.0,57.0,72.0,72.0,73.0,68.0,64.0,75.0,63.0,61.0,51.0,64.0,60.0,20.0,21.0,18.0,2.0,20.0,54.0,20.0,20.0
164627,177886,36389,'2007-02-22 00:00:00',69.0,77.0,right,medium,low,49.0,72.0,72.0,53.0,67.0,76.0,52.0,46.0,54.0,58.0,68.0,59.0,66.0,57.0,72.0,72.0,73.0,68.0,64.0,75.0,63.0,61.0,51.0,64.0,46.0,18.0,21.0,18.0,2.0,7.0,54.0,7.0,7.0
164628,183430,115190,'2015-09-21 00:00:00',66.0,66.0,right,low,high,45.0,43.0,63.0,55.0,46.0,29.0,54.0,26.0,63.0,55.0,32.0,33.0,43.0,54.0,32.0,64.0,45.0,72.0,91.0,29.0,68.0,56.0,24.0,38.0,38.0,72.0,73.0,63.0,7.0,14.0,15.0,6.0,9.0
164629,183430,115190,'2015-05-15 00:00:00',63.0,63.0,right,low,high,44.0,42.0,62.0,54.0,45.0,28.0,53.0,25.0,62.0,54.0,37.0,39.0,43.0,53.0,32.0,63.0,45.0,72.0,85.0,28.0,67.0,51.0,23.0,37.0,37.0,66.0,69.0,60.0,6.0,13.0,14.0,5.0,8.0
164630,183430,115190,'2015-03-20 00:00:00',63.0,63.0,right,low,high,44.0,42.0,62.0,54.0,45.0,28.0,53.0,25.0,62.0,54.0,37.0,39.0,43.0,53.0,32.0,63.0,45.0,72.0,85.0,28.0,67.0,51.0,23.0,37.0,37.0,66.0,67.0,60.0,6.0,13.0,14.0,5.0,8.0
164631,183430,115190,'2015-02-06 00:00:00',63.0,63.0,right,low,high,44.0,42.0,62.0,54.0,45.0,28.0,53.0,25.0,62.0,54.0,37.0,39.0,43.0,53.0,32.0,63.0,45.0,72.0,82.0,28.0,67.0,51.0,23.0,37.0,37.0,66.0,67.0,60.0,6.0,13.0,14.0,5.0,8.0
164632,183430,115190,'2014-09-12 00:00:00',63.0,63.0,right,low,high,44.0,42.0,62.0,54.0,45.0,28.0,53.0,25.0,62.0,54.0,37.0,39.0,43.0,53.0,32.0,63.0,45.0,72.0,82.0,28.0,67.0,51.0,23.0,37.0,37.0,66.0,67.0,60.0,6.0,13.0,14.0,5.0,8.0
164633,183430,115190,'2014-08-15 00:00:00',63.0,63.0,right,low,high,44.0,42.0,62.0,54.0,45.0,28.0,53.0,25.0,62.0,54.0,37.0,36.0,43.0,53.0,32.0,63.0,45.0,72.0,82.0,28.0,67.0,51.0,23.0,37.0,37.0,66.0,67.0,60.0,6.0,13.0,14.0,5.0,8.0
164634,183430,115190,'2014-07-25 00:00:00',62.0,62.0,right,low,high,44.0,42.0,62.0,54.0,45.0,28.0,53.0,25.0,62.0,54.0,50.0,53.0,43.0,53.0,32.0,63.0,45.0,72.0,77.0,28.0,67.0,51.0,23.0,37.0,37.0,66.0,67.0,60.0,6.0,13.0,14.0,5.0,8.0
164635,183430,115190,'2013-08-16 00:00:00',62.0,64.0,right,low,high,44.0,42.0,62.0,54.0,45.0,28.0,53.0,25.0,62.0,54.0,50.0,53.0,43.0,53.0,32.0,63.0,45.0,72.0,77.0,28.0,67.0,51.0,23.0,37.0,37.0,66.0,67.0,60.0,6.0,13.0,14.0,5.0,8.0
164636,183430,115190,'2013-03-22 00:00:00',62.0,64.0,right,low,high,44.0,42.0,62.0,54.0,45.0,28.0,53.0,25.0,62.0,54.0,52.0,53.0,43.0,53.0,32.0,63.0,45.0,72.0,77.0,28.0,67.0,51.0,23.0,37.0,37.0,66.0,67.0,60.0,6.0,13.0,14.0,5.0,8.0
164637,183430,115190,'2013-03-01 00:00:00',62.0,64.0,right,low,high,44.0,42.0,62.0,54.0,45.0,28.0,53.0,25.0,62.0,54.0,52.0,53.0,43.0,53.0,32.0,63.0,45.0,72.0,77.0,28.0,67.0,51.0,23.0,37.0,37.0,66.0,67.0,60.0,6.0,13.0,14.0,5.0,8.0
164638,183430,115190,'2010-02-22 00:00:00',62.0,64.0,right,low,high,44.0,42.0,62.0,54.0,45.0,28.0,53.0,25.0,62.0,54.0,52.0,53.0,43.0,53.0,32.0,63.0,45.0,72.0,77.0,28.0,67.0,51.0,23.0,37.0,37.0,66.0,67.0,60.0,6.0,13.0,14.0,5.0,8.0
164639,183430,115190,'2009-08-30 00:00:00',67.0,68.0,right,low,high,43.0,41.0,61.0,53.0,45.0,27.0,53.0,24.0,61.0,53.0,56.0,64.0,43.0,52.0,32.0,62.0,45.0,81.0,86.0,27.0,77.0,55.0,63.0,37.0,51.0,68.0,67.0,60.0,6.0,13.0,61.0,5.0,8.0
164640,183430,115190,'2007-08-30 00:00:00',67.0,68.0,right,low,high,43.0,41.0,61.0,53.0,45.0,27.0,53.0,24.0,61.0,53.0,56.0,64.0,43.0,52.0,32.0,62.0,45.0,81.0,86.0,27.0,77.0,55.0,63.0,37.0,51.0,68.0,67.0,60.0,6.0,13.0,61.0,5.0,8.0
164641,183430,115190,'2007-02-22 00:00:00',67.0,68.0,right,low,high,43.0,41.0,61.0,53.0,45.0,27.0,53.0,24.0,61.0,53.0,56.0,64.0,43.0,52.0,32.0,62.0,45.0,81.0,86.0,27.0,77.0,55.0,63.0,37.0,51.0,68.0,67.0,60.0,6.0,13.0,61.0,5.0,8.0
164642,178759,40923,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,66.0,58.0,58.0,74.0,64.0,71.0,49.0,58.0,68.0,76.0,74.0,73.0,75.0,70.0,70.0,62.0,62.0,66.0,67.0,65.0,70.0,72.0,60.0,74.0,64.0,70.0,74.0,62.0,11.0,5.0,11.0,12.0,5.0
164643,178759,40923,'2011-02-22 00:00:00',69.0,69.0,right,medium,medium,66.0,58.0,58.0,74.0,64.0,71.0,49.0,58.0,68.0,76.0,74.0,73.0,75.0,70.0,70.0,62.0,62.0,66.0,67.0,65.0,70.0,72.0,60.0,74.0,64.0,70.0,74.0,62.0,11.0,5.0,11.0,12.0,5.0
164644,178759,40923,'2010-08-30 00:00:00',69.0,69.0,right,medium,medium,66.0,58.0,58.0,74.0,64.0,71.0,49.0,58.0,68.0,76.0,74.0,73.0,75.0,79.0,70.0,62.0,62.0,66.0,67.0,55.0,70.0,70.0,60.0,74.0,64.0,70.0,74.0,62.0,11.0,5.0,11.0,12.0,5.0
164645,178759,40923,'2009-08-30 00:00:00',69.0,69.0,left,medium,medium,60.0,27.0,64.0,69.0,64.0,59.0,49.0,61.0,64.0,65.0,66.0,68.0,75.0,72.0,70.0,65.0,62.0,73.0,80.0,21.0,72.0,75.0,73.0,74.0,63.0,70.0,73.0,62.0,15.0,20.0,64.0,20.0,20.0
164646,178759,40923,'2008-08-30 00:00:00',71.0,83.0,left,medium,medium,61.0,27.0,65.0,66.0,64.0,60.0,49.0,62.0,62.0,66.0,56.0,64.0,75.0,67.0,70.0,66.0,62.0,72.0,81.0,22.0,71.0,77.0,73.0,74.0,59.0,79.0,77.0,62.0,15.0,20.0,62.0,20.0,20.0
164647,178759,40923,'2007-08-30 00:00:00',68.0,83.0,left,medium,medium,56.0,57.0,65.0,59.0,64.0,60.0,49.0,62.0,52.0,54.0,56.0,58.0,75.0,62.0,70.0,66.0,62.0,70.0,69.0,42.0,71.0,59.0,63.0,74.0,59.0,70.0,70.0,62.0,15.0,20.0,52.0,20.0,20.0
164648,178759,40923,'2007-02-22 00:00:00',68.0,83.0,left,medium,medium,56.0,57.0,65.0,59.0,64.0,60.0,49.0,62.0,52.0,54.0,56.0,58.0,75.0,62.0,70.0,66.0,62.0,70.0,69.0,42.0,71.0,59.0,63.0,74.0,59.0,70.0,70.0,62.0,15.0,20.0,52.0,20.0,20.0
164649,213150,426359,'2016-01-28 00:00:00',77.0,80.0,right,medium,medium,20.0,19.0,17.0,31.0,12.0,13.0,12.0,20.0,21.0,23.0,49.0,47.0,36.0,73.0,41.0,22.0,69.0,37.0,67.0,14.0,27.0,26.0,18.0,35.0,14.0,18.0,15.0,13.0,79.0,77.0,73.0,76.0,81.0
164650,213150,426359,'2015-12-10 00:00:00',77.0,80.0,right,medium,medium,20.0,19.0,17.0,31.0,12.0,13.0,12.0,20.0,21.0,23.0,49.0,47.0,36.0,73.0,41.0,22.0,69.0,37.0,67.0,14.0,27.0,26.0,18.0,35.0,14.0,18.0,15.0,13.0,79.0,77.0,73.0,76.0,81.0
164651,213150,426359,'2015-12-03 00:00:00',77.0,81.0,right,medium,medium,20.0,19.0,17.0,31.0,12.0,13.0,12.0,20.0,21.0,23.0,49.0,47.0,36.0,73.0,41.0,22.0,69.0,37.0,67.0,14.0,27.0,26.0,18.0,35.0,14.0,18.0,15.0,13.0,79.0,77.0,73.0,76.0,81.0
164652,213150,426359,'2015-11-19 00:00:00',77.0,82.0,right,medium,medium,20.0,19.0,17.0,31.0,12.0,13.0,12.0,20.0,21.0,23.0,49.0,47.0,36.0,73.0,41.0,22.0,69.0,37.0,67.0,14.0,27.0,26.0,18.0,35.0,14.0,18.0,15.0,13.0,79.0,77.0,73.0,76.0,81.0
164653,213150,426359,'2015-11-12 00:00:00',77.0,79.0,right,medium,medium,20.0,19.0,17.0,31.0,12.0,13.0,12.0,20.0,21.0,23.0,49.0,47.0,36.0,73.0,41.0,22.0,69.0,37.0,67.0,14.0,27.0,26.0,18.0,35.0,14.0,18.0,15.0,13.0,79.0,77.0,73.0,76.0,81.0
164654,213150,426359,'2015-10-09 00:00:00',76.0,81.0,right,medium,medium,20.0,19.0,17.0,31.0,12.0,13.0,12.0,20.0,21.0,23.0,49.0,47.0,36.0,73.0,41.0,22.0,69.0,37.0,67.0,14.0,27.0,26.0,18.0,35.0,14.0,18.0,15.0,13.0,74.0,77.0,73.0,76.0,79.0
164655,213150,426359,'2015-10-02 00:00:00',74.0,79.0,right,medium,medium,20.0,19.0,17.0,31.0,12.0,13.0,12.0,20.0,21.0,23.0,49.0,47.0,36.0,73.0,41.0,22.0,69.0,37.0,67.0,14.0,27.0,26.0,18.0,35.0,14.0,18.0,15.0,13.0,74.0,77.0,73.0,72.0,74.0
164656,213150,426359,'2015-09-21 00:00:00',73.0,78.0,right,medium,medium,20.0,19.0,17.0,31.0,12.0,13.0,12.0,20.0,21.0,23.0,49.0,47.0,36.0,73.0,41.0,22.0,69.0,37.0,67.0,14.0,27.0,26.0,18.0,35.0,14.0,18.0,15.0,13.0,72.0,77.0,66.0,71.0,72.0
164657,213150,426359,'2015-04-10 00:00:00',68.0,74.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,20.0,22.0,49.0,47.0,36.0,60.0,41.0,21.0,69.0,37.0,67.0,25.0,26.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,68.0,71.0,60.0,67.0,68.0
164658,213150,426359,'2014-09-18 00:00:00',67.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,20.0,22.0,49.0,47.0,36.0,60.0,41.0,21.0,69.0,37.0,67.0,25.0,26.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,68.0,71.0,60.0,65.0,66.0
164659,213150,426359,'2014-03-21 00:00:00',63.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,20.0,22.0,49.0,47.0,36.0,52.0,41.0,21.0,69.0,37.0,67.0,25.0,26.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,68.0,64.0,59.0,57.0,66.0
164660,213150,426359,'2014-01-17 00:00:00',63.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,20.0,22.0,49.0,47.0,36.0,52.0,41.0,21.0,69.0,37.0,67.0,25.0,26.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,68.0,64.0,59.0,57.0,66.0
164661,213150,426359,'2013-09-20 00:00:00',63.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,20.0,22.0,49.0,47.0,36.0,52.0,41.0,21.0,69.0,37.0,67.0,25.0,26.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,68.0,64.0,59.0,57.0,66.0
164662,213150,426359,'2013-07-26 00:00:00',63.0,75.0,right,medium,medium,19.0,18.0,16.0,30.0,11.0,12.0,20.0,19.0,20.0,22.0,49.0,47.0,36.0,52.0,41.0,21.0,69.0,37.0,67.0,13.0,26.0,25.0,17.0,8.0,27.0,17.0,14.0,12.0,68.0,64.0,59.0,57.0,66.0
164663,213150,426359,'2013-05-31 00:00:00',63.0,78.0,right,medium,medium,19.0,18.0,16.0,30.0,11.0,12.0,20.0,19.0,20.0,22.0,49.0,47.0,36.0,52.0,41.0,21.0,69.0,37.0,67.0,13.0,26.0,25.0,17.0,8.0,27.0,17.0,14.0,12.0,68.0,64.0,59.0,57.0,66.0
164664,213150,426359,'2013-05-24 00:00:00',63.0,78.0,right,medium,medium,19.0,18.0,16.0,30.0,11.0,12.0,20.0,19.0,20.0,22.0,49.0,47.0,36.0,52.0,41.0,21.0,69.0,37.0,67.0,13.0,26.0,25.0,17.0,8.0,27.0,17.0,14.0,12.0,68.0,64.0,59.0,56.0,66.0
164665,213150,426359,'2013-04-12 00:00:00',63.0,78.0,right,medium,medium,19.0,18.0,16.0,30.0,11.0,12.0,20.0,19.0,20.0,22.0,49.0,47.0,36.0,52.0,41.0,21.0,69.0,37.0,67.0,13.0,26.0,25.0,17.0,8.0,27.0,17.0,14.0,12.0,68.0,64.0,59.0,56.0,66.0
164666,213150,426359,'2013-03-28 00:00:00',63.0,78.0,right,medium,medium,19.0,18.0,16.0,30.0,11.0,12.0,20.0,19.0,20.0,22.0,49.0,47.0,36.0,52.0,54.0,21.0,69.0,57.0,74.0,13.0,26.0,25.0,17.0,19.0,27.0,17.0,14.0,12.0,68.0,64.0,59.0,56.0,66.0
164667,213150,426359,'2013-02-15 00:00:00',63.0,78.0,right,medium,medium,19.0,18.0,16.0,30.0,11.0,12.0,20.0,19.0,20.0,22.0,49.0,47.0,36.0,52.0,54.0,21.0,69.0,57.0,74.0,13.0,26.0,25.0,17.0,19.0,27.0,17.0,14.0,12.0,68.0,64.0,59.0,56.0,66.0
164668,213150,426359,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,19.0,18.0,16.0,30.0,11.0,12.0,20.0,19.0,20.0,22.0,49.0,47.0,36.0,52.0,54.0,21.0,69.0,57.0,74.0,13.0,26.0,25.0,17.0,19.0,27.0,17.0,14.0,12.0,68.0,64.0,59.0,56.0,66.0
164669,193685,22707,'2016-05-12 00:00:00',70.0,70.0,right,high,medium,72.0,58.0,63.0,68.0,53.0,73.0,66.0,51.0,68.0,71.0,72.0,74.0,69.0,69.0,57.0,69.0,71.0,86.0,72.0,55.0,80.0,59.0,64.0,55.0,59.0,68.0,70.0,74.0,6.0,15.0,15.0,7.0,9.0
164670,193685,22707,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,74.0,58.0,63.0,68.0,53.0,73.0,66.0,51.0,68.0,71.0,73.0,75.0,69.0,69.0,57.0,69.0,71.0,86.0,72.0,55.0,80.0,59.0,64.0,55.0,59.0,68.0,70.0,74.0,6.0,15.0,15.0,7.0,9.0
164671,193685,22707,'2015-03-06 00:00:00',69.0,69.0,right,high,medium,73.0,57.0,62.0,67.0,52.0,72.0,65.0,50.0,67.0,70.0,73.0,75.0,69.0,68.0,57.0,68.0,67.0,86.0,72.0,54.0,79.0,58.0,63.0,54.0,58.0,64.0,67.0,70.0,5.0,14.0,14.0,6.0,8.0
164672,193685,22707,'2014-10-02 00:00:00',69.0,69.0,right,high,medium,73.0,57.0,62.0,67.0,52.0,72.0,65.0,50.0,67.0,70.0,73.0,75.0,69.0,68.0,57.0,68.0,67.0,86.0,72.0,54.0,79.0,58.0,63.0,54.0,58.0,64.0,67.0,70.0,5.0,14.0,14.0,6.0,8.0
164673,193685,22707,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,73.0,57.0,62.0,67.0,52.0,72.0,65.0,50.0,67.0,70.0,73.0,75.0,69.0,68.0,57.0,68.0,67.0,86.0,72.0,54.0,79.0,58.0,63.0,54.0,58.0,64.0,67.0,70.0,5.0,14.0,14.0,6.0,8.0
164674,193685,22707,'2014-03-28 00:00:00',69.0,69.0,right,high,medium,73.0,57.0,62.0,67.0,52.0,72.0,65.0,50.0,67.0,70.0,73.0,75.0,69.0,68.0,56.0,68.0,67.0,86.0,72.0,54.0,79.0,58.0,63.0,54.0,58.0,64.0,67.0,70.0,5.0,14.0,14.0,6.0,8.0
164675,193685,22707,'2014-03-07 00:00:00',69.0,69.0,right,high,medium,73.0,57.0,62.0,67.0,52.0,72.0,65.0,50.0,67.0,70.0,73.0,75.0,69.0,68.0,56.0,68.0,67.0,86.0,72.0,54.0,79.0,58.0,63.0,54.0,58.0,64.0,67.0,70.0,5.0,14.0,14.0,6.0,8.0
164676,193685,22707,'2014-01-24 00:00:00',69.0,69.0,right,high,medium,73.0,57.0,62.0,67.0,52.0,72.0,65.0,50.0,67.0,70.0,73.0,75.0,69.0,68.0,56.0,68.0,67.0,86.0,72.0,54.0,79.0,58.0,63.0,54.0,58.0,64.0,67.0,70.0,5.0,14.0,14.0,6.0,8.0
164677,193685,22707,'2014-01-17 00:00:00',69.0,69.0,right,high,medium,73.0,57.0,62.0,67.0,52.0,72.0,65.0,50.0,67.0,70.0,73.0,75.0,69.0,68.0,56.0,68.0,67.0,86.0,72.0,54.0,79.0,58.0,63.0,54.0,58.0,64.0,67.0,70.0,5.0,14.0,14.0,6.0,8.0
164678,193685,22707,'2013-09-20 00:00:00',69.0,72.0,right,high,medium,73.0,57.0,62.0,67.0,52.0,72.0,65.0,50.0,67.0,70.0,73.0,75.0,69.0,68.0,56.0,68.0,67.0,86.0,72.0,54.0,79.0,58.0,63.0,54.0,58.0,64.0,67.0,70.0,5.0,14.0,14.0,6.0,8.0
164679,193685,22707,'2013-07-05 00:00:00',69.0,72.0,right,high,low,73.0,57.0,62.0,67.0,52.0,72.0,65.0,50.0,65.0,70.0,73.0,76.0,72.0,68.0,56.0,68.0,67.0,88.0,72.0,54.0,79.0,58.0,66.0,54.0,58.0,64.0,67.0,70.0,5.0,14.0,14.0,6.0,8.0
164680,193685,22707,'2013-04-26 00:00:00',69.0,72.0,right,high,low,73.0,57.0,62.0,67.0,52.0,72.0,65.0,50.0,65.0,70.0,73.0,76.0,72.0,68.0,56.0,68.0,67.0,88.0,72.0,54.0,79.0,58.0,66.0,54.0,58.0,64.0,67.0,70.0,5.0,14.0,14.0,6.0,8.0
164681,193685,22707,'2013-02-15 00:00:00',69.0,72.0,right,high,low,73.0,57.0,62.0,67.0,52.0,72.0,65.0,50.0,65.0,70.0,73.0,76.0,72.0,68.0,56.0,68.0,67.0,88.0,72.0,54.0,79.0,58.0,66.0,54.0,58.0,64.0,67.0,70.0,5.0,14.0,14.0,6.0,8.0
164682,193685,22707,'2012-08-31 00:00:00',71.0,74.0,right,high,medium,71.0,52.0,62.0,67.0,52.0,71.0,63.0,50.0,65.0,69.0,73.0,77.0,73.0,68.0,54.0,68.0,65.0,87.0,68.0,47.0,79.0,66.0,58.0,54.0,58.0,67.0,71.0,73.0,5.0,14.0,14.0,6.0,8.0
164683,193685,22707,'2012-02-22 00:00:00',72.0,74.0,right,high,medium,72.0,52.0,62.0,67.0,52.0,71.0,63.0,50.0,65.0,69.0,73.0,77.0,73.0,68.0,63.0,68.0,65.0,90.0,68.0,47.0,76.0,66.0,58.0,54.0,58.0,68.0,72.0,74.0,5.0,14.0,14.0,6.0,8.0
164684,193685,22707,'2011-08-30 00:00:00',72.0,75.0,right,high,medium,72.0,56.0,61.0,67.0,58.0,72.0,63.0,50.0,71.0,70.0,71.0,78.0,70.0,65.0,63.0,71.0,65.0,90.0,68.0,47.0,76.0,67.0,58.0,60.0,58.0,69.0,73.0,75.0,5.0,14.0,14.0,6.0,8.0
164685,193685,22707,'2011-02-22 00:00:00',72.0,78.0,right,high,medium,74.0,56.0,61.0,67.0,58.0,75.0,63.0,41.0,71.0,71.0,73.0,77.0,69.0,71.0,73.0,71.0,67.0,82.0,67.0,47.0,74.0,72.0,69.0,61.0,58.0,69.0,74.0,75.0,5.0,14.0,14.0,6.0,8.0
164686,193685,22707,'2010-08-30 00:00:00',73.0,78.0,right,high,medium,79.0,56.0,61.0,68.0,58.0,76.0,63.0,41.0,71.0,72.0,73.0,77.0,69.0,71.0,73.0,71.0,67.0,82.0,67.0,47.0,74.0,72.0,69.0,65.0,58.0,70.0,75.0,76.0,5.0,14.0,14.0,6.0,8.0
164687,193685,22707,'2010-02-22 00:00:00',73.0,78.0,right,high,medium,75.0,35.0,61.0,68.0,58.0,75.0,63.0,41.0,71.0,72.0,73.0,77.0,69.0,72.0,73.0,41.0,67.0,75.0,67.0,47.0,74.0,68.0,71.0,65.0,68.0,72.0,75.0,76.0,4.0,23.0,71.0,23.0,23.0
164688,193685,22707,'2009-08-30 00:00:00',72.0,80.0,right,high,medium,68.0,35.0,61.0,74.0,58.0,75.0,63.0,41.0,73.0,72.0,73.0,77.0,69.0,72.0,73.0,41.0,67.0,70.0,61.0,47.0,74.0,58.0,71.0,65.0,68.0,75.0,78.0,76.0,4.0,23.0,73.0,23.0,23.0
164689,193685,22707,'2007-02-22 00:00:00',72.0,80.0,right,high,medium,68.0,35.0,61.0,74.0,58.0,75.0,63.0,41.0,73.0,72.0,73.0,77.0,69.0,72.0,73.0,41.0,67.0,70.0,61.0,47.0,74.0,58.0,71.0,65.0,68.0,75.0,78.0,76.0,4.0,23.0,73.0,23.0,23.0
164690,175675,12246,'2015-05-15 00:00:00',68.0,68.0,right,medium,medium,61.0,68.0,63.0,67.0,66.0,67.0,67.0,45.0,50.0,69.0,81.0,84.0,78.0,67.0,76.0,67.0,71.0,63.0,64.0,71.0,43.0,33.0,67.0,68.0,63.0,25.0,23.0,22.0,11.0,10.0,12.0,11.0,9.0
164691,175675,12246,'2015-04-10 00:00:00',70.0,70.0,right,medium,medium,58.0,69.0,65.0,69.0,66.0,70.0,65.0,45.0,50.0,70.0,81.0,84.0,78.0,70.0,76.0,70.0,71.0,63.0,64.0,72.0,43.0,33.0,68.0,70.0,63.0,25.0,23.0,22.0,11.0,10.0,12.0,11.0,9.0
164692,175675,12246,'2015-03-27 00:00:00',70.0,70.0,right,medium,medium,60.0,69.0,65.0,69.0,66.0,70.0,60.0,45.0,50.0,70.0,81.0,84.0,78.0,70.0,76.0,70.0,71.0,63.0,64.0,72.0,43.0,33.0,68.0,70.0,63.0,25.0,23.0,22.0,11.0,10.0,12.0,11.0,9.0
164693,175675,12246,'2015-02-27 00:00:00',70.0,70.0,right,medium,medium,60.0,71.0,65.0,69.0,66.0,73.0,57.0,45.0,50.0,72.0,81.0,84.0,78.0,70.0,76.0,70.0,71.0,63.0,64.0,67.0,43.0,33.0,68.0,70.0,63.0,25.0,23.0,22.0,11.0,10.0,12.0,11.0,9.0
164694,175675,12246,'2014-12-19 00:00:00',70.0,70.0,right,medium,medium,60.0,71.0,65.0,69.0,66.0,73.0,57.0,45.0,50.0,72.0,81.0,84.0,78.0,70.0,76.0,70.0,71.0,63.0,64.0,67.0,43.0,33.0,68.0,70.0,63.0,25.0,23.0,22.0,11.0,10.0,12.0,11.0,9.0
164695,175675,12246,'2014-10-02 00:00:00',70.0,70.0,right,medium,medium,60.0,71.0,65.0,69.0,66.0,73.0,57.0,45.0,50.0,72.0,81.0,84.0,78.0,70.0,76.0,70.0,71.0,63.0,64.0,67.0,43.0,33.0,68.0,70.0,63.0,25.0,23.0,22.0,11.0,10.0,12.0,11.0,9.0
164696,175675,12246,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,58.0,71.0,65.0,69.0,65.0,73.0,57.0,45.0,50.0,72.0,81.0,84.0,78.0,70.0,76.0,69.0,71.0,63.0,64.0,62.0,43.0,33.0,68.0,70.0,63.0,25.0,23.0,22.0,11.0,10.0,12.0,11.0,9.0
164697,175675,12246,'2010-08-30 00:00:00',70.0,70.0,right,medium,medium,58.0,71.0,65.0,69.0,65.0,73.0,57.0,45.0,50.0,72.0,81.0,84.0,78.0,70.0,76.0,69.0,71.0,63.0,64.0,62.0,43.0,33.0,68.0,70.0,63.0,25.0,23.0,22.0,11.0,10.0,12.0,11.0,9.0
164698,175675,12246,'2010-02-22 00:00:00',76.0,82.0,right,medium,medium,59.0,79.0,66.0,73.0,65.0,74.0,57.0,46.0,51.0,73.0,89.0,91.0,78.0,80.0,76.0,77.0,71.0,69.0,64.0,64.0,44.0,65.0,72.0,70.0,65.0,23.0,24.0,22.0,2.0,23.0,51.0,23.0,23.0
164699,175675,12246,'2009-08-30 00:00:00',76.0,82.0,right,medium,medium,59.0,79.0,66.0,73.0,65.0,74.0,57.0,46.0,51.0,73.0,89.0,91.0,78.0,80.0,76.0,77.0,71.0,69.0,64.0,64.0,44.0,65.0,72.0,70.0,65.0,23.0,24.0,22.0,2.0,23.0,51.0,23.0,23.0
164700,175675,12246,'2009-02-22 00:00:00',76.0,82.0,right,medium,medium,59.0,82.0,66.0,73.0,65.0,74.0,57.0,46.0,51.0,73.0,89.0,91.0,78.0,80.0,76.0,77.0,71.0,69.0,64.0,64.0,44.0,65.0,72.0,70.0,65.0,23.0,24.0,22.0,2.0,23.0,51.0,23.0,23.0
164701,175675,12246,'2008-08-30 00:00:00',77.0,82.0,right,medium,medium,59.0,84.0,69.0,73.0,65.0,74.0,57.0,46.0,51.0,73.0,89.0,91.0,78.0,80.0,76.0,81.0,71.0,69.0,64.0,64.0,44.0,65.0,75.0,70.0,65.0,23.0,24.0,22.0,2.0,23.0,51.0,23.0,23.0
164702,175675,12246,'2007-08-30 00:00:00',72.0,82.0,right,medium,medium,56.0,73.0,64.0,64.0,65.0,66.0,57.0,46.0,41.0,66.0,84.0,88.0,78.0,71.0,76.0,72.0,71.0,69.0,61.0,62.0,38.0,65.0,59.0,70.0,65.0,23.0,24.0,22.0,2.0,23.0,41.0,23.0,23.0
164703,175675,12246,'2007-02-22 00:00:00',72.0,82.0,right,medium,medium,56.0,73.0,64.0,64.0,65.0,66.0,57.0,46.0,41.0,66.0,84.0,88.0,78.0,71.0,76.0,72.0,71.0,69.0,61.0,62.0,38.0,65.0,59.0,70.0,65.0,23.0,24.0,22.0,2.0,23.0,41.0,23.0,23.0
164704,138479,10404,'2011-02-22 00:00:00',71.0,77.0,right,None,o,74.0,72.0,60.0,75.0,64.0,72.0,61.0,65.0,68.0,71.0,67.0,72.0,70.0,74.0,70.0,77.0,75.0,71.0,73.0,66.0,70.0,41.0,73.0,71.0,66.0,35.0,48.0,46.0,13.0,8.0,6.0,15.0,14.0
164705,138479,10404,'2010-08-30 00:00:00',73.0,77.0,right,None,o,74.0,76.0,60.0,75.0,64.0,73.0,61.0,65.0,68.0,73.0,73.0,76.0,70.0,74.0,70.0,77.0,75.0,84.0,73.0,66.0,70.0,41.0,73.0,71.0,66.0,35.0,48.0,46.0,13.0,8.0,6.0,15.0,14.0
164706,138479,10404,'2009-08-30 00:00:00',73.0,77.0,right,None,o,74.0,76.0,60.0,75.0,64.0,73.0,61.0,65.0,68.0,73.0,73.0,76.0,70.0,74.0,70.0,77.0,75.0,84.0,73.0,66.0,70.0,76.0,73.0,71.0,66.0,35.0,48.0,46.0,10.0,22.0,68.0,22.0,22.0
164707,138479,10404,'2008-08-30 00:00:00',70.0,73.0,right,None,o,74.0,67.0,59.0,72.0,64.0,67.0,61.0,64.0,67.0,67.0,74.0,75.0,70.0,72.0,70.0,76.0,75.0,83.0,72.0,65.0,69.0,75.0,72.0,71.0,65.0,34.0,47.0,46.0,10.0,22.0,67.0,22.0,22.0
164708,138479,10404,'2007-08-30 00:00:00',75.0,75.0,right,None,o,74.0,69.0,64.0,70.0,64.0,78.0,61.0,65.0,72.0,77.0,80.0,75.0,70.0,77.0,70.0,76.0,75.0,78.0,67.0,62.0,58.0,63.0,65.0,71.0,62.0,34.0,45.0,46.0,10.0,22.0,72.0,22.0,22.0
164709,138479,10404,'2007-02-22 00:00:00',75.0,75.0,right,None,o,74.0,69.0,64.0,70.0,64.0,78.0,61.0,65.0,72.0,77.0,80.0,75.0,70.0,77.0,70.0,76.0,75.0,78.0,67.0,62.0,58.0,63.0,65.0,71.0,62.0,34.0,45.0,46.0,10.0,22.0,72.0,22.0,22.0
164710,164458,15905,'2016-03-10 00:00:00',65.0,65.0,right,medium,medium,55.0,49.0,54.0,65.0,59.0,58.0,63.0,61.0,61.0,63.0,72.0,66.0,71.0,61.0,83.0,62.0,81.0,74.0,72.0,60.0,63.0,67.0,44.0,56.0,50.0,64.0,67.0,63.0,13.0,14.0,11.0,15.0,9.0
164711,164458,15905,'2016-01-21 00:00:00',66.0,66.0,right,medium,medium,55.0,56.0,54.0,67.0,63.0,63.0,63.0,61.0,61.0,71.0,72.0,66.0,71.0,61.0,83.0,63.0,84.0,74.0,72.0,60.0,63.0,67.0,44.0,56.0,50.0,66.0,67.0,63.0,13.0,14.0,11.0,15.0,9.0
164712,164458,15905,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,55.0,56.0,54.0,67.0,63.0,63.0,63.0,61.0,61.0,71.0,72.0,66.0,71.0,61.0,83.0,63.0,84.0,74.0,72.0,60.0,63.0,67.0,44.0,56.0,50.0,66.0,67.0,63.0,13.0,14.0,11.0,15.0,9.0
164713,164458,15905,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,55.0,56.0,54.0,67.0,63.0,63.0,63.0,61.0,61.0,71.0,72.0,66.0,71.0,61.0,83.0,63.0,84.0,74.0,72.0,60.0,63.0,67.0,44.0,56.0,50.0,66.0,67.0,63.0,13.0,14.0,11.0,15.0,9.0
164714,164458,15905,'2010-08-30 00:00:00',66.0,66.0,right,medium,medium,55.0,56.0,54.0,67.0,63.0,63.0,63.0,61.0,61.0,71.0,72.0,66.0,71.0,61.0,83.0,63.0,84.0,74.0,72.0,60.0,63.0,67.0,44.0,56.0,50.0,66.0,67.0,63.0,13.0,14.0,11.0,15.0,9.0
164715,164458,15905,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,55.0,56.0,54.0,67.0,63.0,63.0,63.0,61.0,61.0,71.0,72.0,66.0,71.0,61.0,83.0,63.0,84.0,74.0,72.0,60.0,63.0,67.0,44.0,56.0,50.0,66.0,67.0,63.0,13.0,14.0,11.0,15.0,9.0
164716,204489,278848,'2016-03-03 00:00:00',65.0,71.0,left,medium,medium,61.0,63.0,44.0,65.0,49.0,71.0,51.0,53.0,55.0,66.0,76.0,71.0,75.0,60.0,76.0,61.0,65.0,63.0,49.0,66.0,50.0,30.0,57.0,53.0,46.0,26.0,29.0,24.0,11.0,6.0,13.0,11.0,13.0
164717,204489,278848,'2015-09-21 00:00:00',65.0,72.0,left,medium,medium,61.0,63.0,44.0,65.0,49.0,71.0,51.0,53.0,55.0,66.0,76.0,71.0,75.0,60.0,76.0,61.0,65.0,63.0,49.0,66.0,50.0,30.0,57.0,53.0,46.0,26.0,29.0,24.0,11.0,6.0,13.0,11.0,13.0
164718,204489,278848,'2013-02-15 00:00:00',65.0,72.0,left,medium,medium,61.0,63.0,44.0,65.0,49.0,71.0,51.0,53.0,55.0,66.0,76.0,71.0,75.0,60.0,76.0,61.0,65.0,63.0,49.0,66.0,50.0,30.0,57.0,53.0,46.0,26.0,29.0,24.0,11.0,6.0,13.0,11.0,13.0
164719,204489,278848,'2012-08-31 00:00:00',63.0,72.0,left,medium,medium,61.0,63.0,44.0,65.0,49.0,71.0,51.0,53.0,55.0,66.0,76.0,66.0,75.0,60.0,68.0,61.0,67.0,50.0,49.0,66.0,50.0,30.0,57.0,53.0,46.0,26.0,29.0,24.0,11.0,6.0,13.0,11.0,13.0
164720,204489,278848,'2012-02-22 00:00:00',61.0,68.0,left,medium,medium,57.0,63.0,44.0,55.0,49.0,66.0,51.0,53.0,55.0,66.0,68.0,65.0,71.0,60.0,68.0,61.0,67.0,50.0,49.0,66.0,50.0,30.0,57.0,53.0,46.0,26.0,29.0,24.0,11.0,6.0,13.0,11.0,13.0
164721,204489,278848,'2011-08-30 00:00:00',58.0,68.0,left,medium,medium,57.0,63.0,44.0,55.0,49.0,61.0,51.0,53.0,55.0,59.0,68.0,65.0,67.0,49.0,68.0,61.0,67.0,50.0,49.0,66.0,50.0,30.0,57.0,53.0,46.0,26.0,29.0,24.0,11.0,6.0,13.0,11.0,13.0
164722,204489,278848,'2007-02-22 00:00:00',58.0,68.0,left,medium,medium,57.0,63.0,44.0,55.0,49.0,61.0,51.0,53.0,55.0,59.0,68.0,65.0,67.0,49.0,68.0,61.0,67.0,50.0,49.0,66.0,50.0,30.0,57.0,53.0,46.0,26.0,29.0,24.0,11.0,6.0,13.0,11.0,13.0
164723,18919,38802,'2016-04-07 00:00:00',69.0,69.0,right,medium,medium,63.0,55.0,49.0,79.0,63.0,71.0,72.0,66.0,73.0,76.0,38.0,32.0,76.0,67.0,84.0,50.0,60.0,41.0,63.0,61.0,76.0,65.0,63.0,76.0,66.0,48.0,61.0,54.0,6.0,8.0,7.0,15.0,12.0
164724,18919,38802,'2015-12-03 00:00:00',69.0,69.0,right,medium,medium,63.0,55.0,49.0,79.0,63.0,71.0,72.0,66.0,73.0,76.0,38.0,32.0,76.0,67.0,84.0,50.0,60.0,57.0,63.0,61.0,76.0,65.0,63.0,76.0,66.0,48.0,61.0,54.0,6.0,8.0,7.0,15.0,12.0
164725,18919,38802,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,63.0,55.0,49.0,83.0,63.0,71.0,72.0,66.0,75.0,80.0,38.0,32.0,76.0,67.0,84.0,54.0,60.0,62.0,63.0,61.0,76.0,65.0,63.0,76.0,66.0,48.0,61.0,54.0,6.0,8.0,7.0,15.0,12.0
164726,18919,38802,'2015-10-09 00:00:00',70.0,70.0,right,medium,medium,63.0,55.0,49.0,83.0,63.0,71.0,72.0,66.0,75.0,80.0,38.0,32.0,76.0,67.0,84.0,54.0,60.0,62.0,63.0,61.0,76.0,65.0,63.0,76.0,66.0,48.0,61.0,54.0,6.0,8.0,7.0,15.0,12.0
164727,18919,38802,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,63.0,55.0,49.0,83.0,63.0,74.0,72.0,66.0,75.0,80.0,38.0,32.0,76.0,67.0,84.0,54.0,60.0,62.0,63.0,61.0,76.0,65.0,63.0,76.0,66.0,48.0,61.0,54.0,6.0,8.0,7.0,15.0,12.0
164728,18919,38802,'2015-05-08 00:00:00',71.0,71.0,right,medium,medium,62.0,54.0,48.0,77.0,62.0,73.0,71.0,65.0,76.0,76.0,45.0,44.0,81.0,66.0,85.0,53.0,60.0,70.0,59.0,60.0,75.0,64.0,65.0,79.0,65.0,53.0,60.0,53.0,5.0,7.0,6.0,14.0,11.0
164729,18919,38802,'2015-04-10 00:00:00',71.0,71.0,right,medium,medium,62.0,54.0,48.0,77.0,62.0,73.0,71.0,65.0,76.0,76.0,45.0,44.0,81.0,66.0,85.0,53.0,60.0,70.0,59.0,60.0,75.0,64.0,65.0,79.0,65.0,53.0,60.0,53.0,5.0,7.0,6.0,14.0,11.0
164730,18919,38802,'2015-03-13 00:00:00',72.0,72.0,right,medium,medium,64.0,54.0,48.0,79.0,64.0,75.0,71.0,68.0,80.0,79.0,45.0,44.0,76.0,68.0,86.0,55.0,60.0,50.0,59.0,61.0,75.0,65.0,65.0,82.0,65.0,54.0,62.0,53.0,5.0,7.0,6.0,14.0,11.0
164731,18919,38802,'2015-03-06 00:00:00',72.0,72.0,right,medium,medium,64.0,54.0,48.0,79.0,64.0,75.0,71.0,68.0,80.0,79.0,45.0,44.0,76.0,68.0,86.0,55.0,60.0,50.0,59.0,61.0,75.0,65.0,65.0,82.0,65.0,54.0,62.0,53.0,5.0,7.0,6.0,14.0,11.0
164732,18919,38802,'2015-01-23 00:00:00',73.0,73.0,right,medium,medium,64.0,54.0,48.0,81.0,64.0,76.0,71.0,68.0,80.0,79.0,45.0,44.0,76.0,68.0,86.0,55.0,64.0,50.0,59.0,64.0,77.0,65.0,66.0,82.0,65.0,54.0,62.0,53.0,5.0,7.0,6.0,14.0,11.0
164733,18919,38802,'2015-01-09 00:00:00',72.0,72.0,right,medium,medium,64.0,54.0,48.0,81.0,64.0,75.0,71.0,68.0,77.0,79.0,45.0,44.0,76.0,68.0,86.0,55.0,64.0,50.0,59.0,64.0,77.0,65.0,66.0,82.0,65.0,54.0,62.0,53.0,5.0,7.0,6.0,14.0,11.0
164734,18919,38802,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,73.0,50.0,48.0,80.0,68.0,73.0,71.0,72.0,77.0,79.0,49.0,48.0,76.0,68.0,86.0,55.0,69.0,50.0,66.0,63.0,77.0,69.0,66.0,80.0,69.0,57.0,66.0,55.0,5.0,7.0,6.0,14.0,11.0
164735,18919,38802,'2014-05-09 00:00:00',73.0,73.0,right,medium,medium,75.0,50.0,48.0,83.0,74.0,75.0,74.0,72.0,77.0,81.0,48.0,52.0,76.0,68.0,86.0,60.0,69.0,51.0,66.0,63.0,77.0,69.0,66.0,81.0,69.0,32.0,66.0,55.0,5.0,7.0,6.0,14.0,11.0
164736,18919,38802,'2014-04-04 00:00:00',74.0,74.0,right,medium,medium,75.0,64.0,48.0,83.0,74.0,75.0,74.0,72.0,77.0,81.0,48.0,52.0,76.0,68.0,86.0,65.0,69.0,51.0,66.0,66.0,77.0,69.0,66.0,81.0,69.0,32.0,66.0,55.0,5.0,7.0,6.0,14.0,11.0
164737,18919,38802,'2014-01-17 00:00:00',74.0,74.0,right,medium,medium,75.0,64.0,48.0,83.0,74.0,75.0,74.0,72.0,77.0,81.0,56.0,62.0,76.0,68.0,86.0,70.0,69.0,51.0,66.0,66.0,77.0,69.0,66.0,81.0,69.0,32.0,66.0,55.0,5.0,7.0,6.0,14.0,11.0
164738,18919,38802,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,75.0,64.0,48.0,86.0,74.0,75.0,74.0,72.0,77.0,81.0,63.0,68.0,76.0,68.0,86.0,77.0,69.0,51.0,66.0,66.0,77.0,69.0,66.0,81.0,69.0,32.0,62.0,55.0,5.0,7.0,6.0,14.0,11.0
164739,18919,38802,'2013-04-05 00:00:00',76.0,76.0,right,high,high,75.0,64.0,48.0,82.0,74.0,77.0,74.0,72.0,77.0,80.0,63.0,68.0,76.0,75.0,86.0,77.0,69.0,68.0,66.0,66.0,77.0,74.0,66.0,81.0,69.0,32.0,66.0,55.0,5.0,7.0,6.0,14.0,11.0
164740,18919,38802,'2013-02-15 00:00:00',76.0,76.0,right,high,high,75.0,64.0,48.0,82.0,74.0,77.0,74.0,72.0,75.0,77.0,63.0,68.0,76.0,75.0,86.0,80.0,69.0,74.0,66.0,72.0,84.0,77.0,70.0,81.0,69.0,32.0,66.0,55.0,5.0,7.0,6.0,14.0,11.0
164741,18919,38802,'2012-08-31 00:00:00',71.0,71.0,right,medium,low,75.0,64.0,48.0,74.0,74.0,77.0,74.0,60.0,72.0,77.0,63.0,62.0,71.0,72.0,86.0,80.0,69.0,36.0,58.0,72.0,67.0,54.0,66.0,79.0,69.0,32.0,60.0,35.0,5.0,7.0,6.0,14.0,11.0
164742,18919,38802,'2011-02-22 00:00:00',71.0,71.0,right,medium,low,75.0,64.0,48.0,74.0,74.0,77.0,74.0,60.0,72.0,77.0,63.0,62.0,71.0,72.0,86.0,80.0,69.0,36.0,58.0,72.0,67.0,54.0,66.0,79.0,69.0,32.0,60.0,35.0,5.0,7.0,6.0,14.0,11.0
164743,18919,38802,'2010-08-30 00:00:00',74.0,71.0,right,medium,low,75.0,65.0,48.0,70.0,74.0,81.0,74.0,60.0,63.0,77.0,67.0,62.0,76.0,74.0,72.0,80.0,69.0,36.0,58.0,72.0,67.0,54.0,73.0,79.0,69.0,32.0,60.0,35.0,5.0,7.0,6.0,14.0,11.0
164744,18919,38802,'2010-02-22 00:00:00',74.0,83.0,right,medium,low,76.0,70.0,49.0,67.0,74.0,82.0,74.0,61.0,64.0,82.0,70.0,68.0,76.0,75.0,72.0,81.0,69.0,70.0,59.0,73.0,68.0,68.0,70.0,79.0,67.0,33.0,37.0,35.0,10.0,20.0,64.0,20.0,20.0
164745,18919,38802,'2009-08-30 00:00:00',75.0,83.0,right,medium,low,76.0,70.0,49.0,67.0,74.0,82.0,74.0,61.0,64.0,82.0,79.0,74.0,76.0,75.0,72.0,81.0,69.0,70.0,59.0,73.0,68.0,68.0,70.0,79.0,67.0,33.0,37.0,35.0,10.0,20.0,64.0,20.0,20.0
164746,18919,38802,'2008-08-30 00:00:00',75.0,83.0,right,medium,low,76.0,70.0,49.0,67.0,74.0,82.0,74.0,61.0,64.0,81.0,79.0,74.0,76.0,75.0,72.0,81.0,69.0,70.0,59.0,70.0,68.0,67.0,70.0,79.0,67.0,33.0,37.0,35.0,10.0,20.0,64.0,20.0,20.0
164747,18919,38802,'2007-08-30 00:00:00',79.0,83.0,right,medium,low,77.0,80.0,56.0,78.0,74.0,76.0,74.0,61.0,74.0,81.0,78.0,78.0,76.0,79.0,72.0,81.0,69.0,84.0,61.0,70.0,69.0,79.0,80.0,79.0,66.0,33.0,31.0,35.0,10.0,20.0,74.0,20.0,20.0
164748,18919,38802,'2007-02-22 00:00:00',79.0,84.0,right,medium,low,77.0,80.0,56.0,78.0,74.0,76.0,74.0,66.0,74.0,81.0,84.0,80.0,76.0,79.0,72.0,81.0,69.0,84.0,61.0,70.0,69.0,79.0,80.0,79.0,66.0,33.0,31.0,35.0,10.0,12.0,74.0,11.0,9.0
164749,18919,38802,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
164750,111163,11320,'2015-11-12 00:00:00',73.0,73.0,right,medium,medium,10.0,11.0,14.0,37.0,12.0,12.0,11.0,11.0,28.0,25.0,36.0,38.0,38.0,71.0,43.0,14.0,57.0,20.0,78.0,10.0,28.0,22.0,11.0,45.0,12.0,10.0,15.0,14.0,75.0,73.0,67.0,74.0,72.0
164751,111163,11320,'2015-10-30 00:00:00',74.0,74.0,right,medium,medium,10.0,11.0,14.0,37.0,12.0,12.0,11.0,11.0,28.0,25.0,36.0,38.0,38.0,74.0,43.0,14.0,57.0,20.0,78.0,10.0,28.0,22.0,11.0,45.0,12.0,10.0,15.0,14.0,77.0,73.0,67.0,74.0,72.0
164752,111163,11320,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,10.0,11.0,14.0,37.0,12.0,12.0,11.0,11.0,28.0,25.0,36.0,38.0,38.0,74.0,43.0,14.0,57.0,20.0,78.0,10.0,28.0,22.0,11.0,45.0,12.0,10.0,15.0,14.0,80.0,73.0,67.0,74.0,76.0
164753,111163,11320,'2015-03-06 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,27.0,24.0,36.0,38.0,38.0,73.0,43.0,25.0,57.0,20.0,48.0,25.0,27.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,72.0,66.0,73.0,75.0
164754,111163,11320,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,27.0,24.0,36.0,38.0,38.0,73.0,43.0,25.0,57.0,20.0,48.0,25.0,27.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,72.0,66.0,73.0,75.0
164755,111163,11320,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,27.0,24.0,36.0,38.0,38.0,73.0,43.0,25.0,57.0,20.0,48.0,25.0,27.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,72.0,66.0,73.0,75.0
164756,111163,11320,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,7.0,8.0,13.0,36.0,11.0,11.0,10.0,8.0,27.0,24.0,36.0,38.0,38.0,74.0,43.0,13.0,57.0,52.0,67.0,9.0,27.0,21.0,10.0,18.0,11.0,8.0,14.0,13.0,80.0,74.0,66.0,74.0,79.0
164757,111163,11320,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,7.0,8.0,13.0,36.0,11.0,11.0,10.0,8.0,27.0,24.0,36.0,38.0,38.0,62.0,43.0,13.0,57.0,52.0,67.0,9.0,27.0,21.0,10.0,18.0,11.0,8.0,14.0,13.0,82.0,78.0,65.0,70.0,79.0
164758,111163,11320,'2012-02-22 00:00:00',76.0,77.0,right,medium,medium,7.0,8.0,13.0,36.0,11.0,11.0,10.0,8.0,27.0,24.0,36.0,38.0,38.0,62.0,43.0,13.0,57.0,52.0,48.0,9.0,27.0,21.0,10.0,18.0,11.0,8.0,14.0,13.0,82.0,78.0,65.0,70.0,79.0
164759,111163,11320,'2011-08-30 00:00:00',76.0,76.0,right,medium,medium,7.0,8.0,13.0,36.0,11.0,11.0,10.0,8.0,27.0,24.0,66.0,63.0,60.0,62.0,58.0,13.0,57.0,52.0,48.0,9.0,27.0,21.0,10.0,18.0,11.0,8.0,14.0,13.0,82.0,78.0,65.0,70.0,79.0
164760,111163,11320,'2011-02-22 00:00:00',75.0,76.0,right,medium,medium,10.0,11.0,13.0,17.0,11.0,11.0,10.0,11.0,28.0,14.0,58.0,57.0,74.0,68.0,43.0,18.0,57.0,60.0,56.0,12.0,41.0,21.0,12.0,35.0,11.0,10.0,14.0,13.0,82.0,76.0,67.0,71.0,78.0
164761,111163,11320,'2010-08-30 00:00:00',72.0,73.0,right,medium,medium,5.0,6.0,20.0,17.0,9.0,11.0,5.0,6.0,28.0,14.0,58.0,57.0,74.0,55.0,43.0,37.0,57.0,43.0,46.0,7.0,41.0,21.0,12.0,48.0,6.0,5.0,14.0,8.0,80.0,76.0,65.0,63.0,74.0
164762,111163,11320,'2010-02-22 00:00:00',67.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,5.0,6.0,58.0,21.0,58.0,57.0,74.0,55.0,43.0,37.0,57.0,43.0,46.0,21.0,41.0,52.0,22.0,48.0,50.0,21.0,21.0,8.0,76.0,74.0,58.0,59.0,67.0
164763,111163,11320,'2009-08-30 00:00:00',63.0,70.0,right,medium,medium,21.0,21.0,21.0,21.0,9.0,21.0,5.0,6.0,58.0,21.0,58.0,57.0,74.0,55.0,43.0,37.0,57.0,43.0,46.0,21.0,41.0,52.0,22.0,48.0,50.0,21.0,21.0,8.0,67.0,70.0,58.0,57.0,64.0
164764,111163,11320,'2008-08-30 00:00:00',64.0,70.0,right,medium,medium,21.0,21.0,54.0,22.0,9.0,21.0,5.0,6.0,58.0,22.0,58.0,55.0,74.0,55.0,43.0,49.0,57.0,43.0,46.0,21.0,62.0,52.0,22.0,48.0,50.0,21.0,54.0,8.0,66.0,65.0,58.0,63.0,65.0
164765,111163,11320,'2007-08-30 00:00:00',63.0,70.0,right,medium,medium,21.0,21.0,54.0,22.0,9.0,21.0,5.0,6.0,58.0,22.0,58.0,55.0,74.0,55.0,43.0,49.0,57.0,43.0,46.0,21.0,62.0,52.0,22.0,48.0,50.0,21.0,54.0,8.0,66.0,65.0,58.0,63.0,65.0
164766,111163,11320,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,2.0,3.0,54.0,22.0,9.0,11.0,5.0,50.0,58.0,22.0,58.0,55.0,74.0,55.0,43.0,49.0,57.0,43.0,46.0,7.0,62.0,52.0,22.0,48.0,50.0,2.0,54.0,8.0,66.0,65.0,58.0,63.0,65.0
164767,207746,303360,'2016-04-28 00:00:00',68.0,73.0,right,medium,medium,52.0,34.0,61.0,60.0,39.0,60.0,45.0,37.0,55.0,60.0,72.0,68.0,55.0,62.0,66.0,56.0,74.0,73.0,72.0,27.0,82.0,67.0,53.0,40.0,49.0,71.0,70.0,67.0,7.0,14.0,8.0,14.0,10.0
164768,207746,303360,'2016-04-14 00:00:00',66.0,71.0,right,medium,medium,52.0,34.0,61.0,61.0,39.0,60.0,45.0,37.0,55.0,60.0,72.0,68.0,55.0,64.0,66.0,56.0,74.0,73.0,76.0,27.0,82.0,69.0,53.0,40.0,49.0,73.0,71.0,68.0,7.0,14.0,8.0,14.0,10.0
164769,207746,303360,'2016-04-07 00:00:00',67.0,72.0,right,medium,medium,57.0,34.0,61.0,64.0,39.0,60.0,45.0,37.0,57.0,60.0,72.0,68.0,55.0,64.0,66.0,56.0,74.0,73.0,76.0,27.0,82.0,69.0,53.0,40.0,49.0,73.0,71.0,68.0,7.0,14.0,8.0,14.0,10.0
164770,207746,303360,'2016-02-25 00:00:00',70.0,75.0,right,medium,medium,57.0,34.0,61.0,64.0,39.0,60.0,45.0,37.0,57.0,60.0,72.0,67.0,55.0,64.0,66.0,56.0,74.0,71.0,76.0,27.0,82.0,69.0,53.0,40.0,49.0,73.0,72.0,65.0,7.0,14.0,8.0,14.0,10.0
164771,207746,303360,'2015-12-24 00:00:00',70.0,75.0,right,medium,medium,57.0,34.0,61.0,64.0,39.0,60.0,45.0,37.0,57.0,60.0,72.0,67.0,55.0,64.0,66.0,56.0,74.0,71.0,76.0,27.0,82.0,69.0,53.0,40.0,49.0,73.0,72.0,65.0,7.0,14.0,8.0,14.0,10.0
164772,207746,303360,'2015-09-21 00:00:00',70.0,75.0,right,medium,medium,57.0,34.0,61.0,64.0,39.0,60.0,45.0,37.0,57.0,60.0,72.0,67.0,55.0,64.0,66.0,56.0,74.0,71.0,76.0,27.0,82.0,69.0,53.0,40.0,49.0,73.0,72.0,65.0,7.0,14.0,8.0,14.0,10.0
164773,207746,303360,'2015-02-20 00:00:00',68.0,73.0,right,medium,medium,56.0,33.0,60.0,63.0,38.0,59.0,44.0,36.0,56.0,59.0,75.0,70.0,58.0,64.0,66.0,55.0,74.0,75.0,76.0,26.0,81.0,66.0,52.0,39.0,48.0,72.0,67.0,62.0,6.0,13.0,7.0,13.0,9.0
164774,207746,303360,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,56.0,33.0,60.0,63.0,38.0,59.0,44.0,36.0,56.0,59.0,75.0,70.0,58.0,64.0,66.0,55.0,74.0,75.0,76.0,26.0,81.0,66.0,52.0,39.0,48.0,72.0,67.0,62.0,6.0,13.0,7.0,13.0,9.0
164775,207746,303360,'2014-04-04 00:00:00',67.0,73.0,right,medium,medium,56.0,33.0,60.0,63.0,38.0,59.0,44.0,36.0,56.0,59.0,75.0,72.0,58.0,64.0,66.0,55.0,70.0,74.0,74.0,26.0,82.0,66.0,52.0,39.0,48.0,72.0,65.0,62.0,6.0,13.0,7.0,13.0,9.0
164776,207746,303360,'2014-01-24 00:00:00',66.0,73.0,right,medium,medium,56.0,33.0,58.0,57.0,30.0,52.0,38.0,36.0,54.0,52.0,72.0,68.0,52.0,64.0,61.0,50.0,69.0,71.0,74.0,26.0,83.0,63.0,45.0,33.0,47.0,72.0,66.0,62.0,6.0,13.0,7.0,13.0,9.0
164777,207746,303360,'2013-12-06 00:00:00',66.0,73.0,right,medium,medium,56.0,33.0,58.0,57.0,30.0,52.0,38.0,36.0,54.0,52.0,72.0,68.0,52.0,64.0,61.0,50.0,69.0,71.0,74.0,26.0,83.0,63.0,45.0,33.0,47.0,72.0,66.0,62.0,6.0,13.0,7.0,13.0,9.0
164778,207746,303360,'2013-10-11 00:00:00',65.0,73.0,right,medium,medium,56.0,33.0,58.0,57.0,30.0,52.0,38.0,36.0,54.0,52.0,68.0,59.0,52.0,64.0,61.0,50.0,69.0,71.0,68.0,26.0,71.0,63.0,45.0,33.0,47.0,72.0,68.0,64.0,6.0,13.0,7.0,13.0,9.0
164779,207746,303360,'2013-09-20 00:00:00',63.0,73.0,right,medium,medium,56.0,33.0,58.0,58.0,30.0,52.0,38.0,36.0,54.0,52.0,62.0,51.0,52.0,64.0,61.0,50.0,67.0,63.0,68.0,26.0,71.0,63.0,45.0,33.0,47.0,62.0,65.0,62.0,6.0,13.0,7.0,13.0,9.0
164780,207746,303360,'2013-02-15 00:00:00',63.0,73.0,right,medium,medium,56.0,33.0,58.0,58.0,30.0,52.0,38.0,36.0,54.0,52.0,62.0,55.0,52.0,64.0,61.0,50.0,67.0,63.0,68.0,26.0,71.0,63.0,45.0,33.0,47.0,62.0,65.0,62.0,6.0,13.0,7.0,13.0,9.0
164781,207746,303360,'2012-08-31 00:00:00',62.0,73.0,right,medium,medium,56.0,33.0,56.0,54.0,30.0,52.0,38.0,36.0,40.0,52.0,62.0,59.0,52.0,64.0,61.0,39.0,67.0,63.0,68.0,26.0,71.0,57.0,45.0,33.0,47.0,60.0,65.0,60.0,6.0,13.0,7.0,13.0,9.0
164782,207746,303360,'2012-02-22 00:00:00',52.0,68.0,right,medium,medium,52.0,33.0,46.0,37.0,30.0,53.0,37.0,42.0,39.0,36.0,61.0,59.0,53.0,54.0,61.0,36.0,67.0,63.0,56.0,26.0,63.0,53.0,45.0,33.0,47.0,48.0,59.0,49.0,6.0,13.0,7.0,13.0,9.0
164783,207746,303360,'2007-02-22 00:00:00',52.0,68.0,right,medium,medium,52.0,33.0,46.0,37.0,30.0,53.0,37.0,42.0,39.0,36.0,61.0,59.0,53.0,54.0,61.0,36.0,67.0,63.0,56.0,26.0,63.0,53.0,45.0,33.0,47.0,48.0,59.0,49.0,6.0,13.0,7.0,13.0,9.0
164784,183410,94008,'2016-03-10 00:00:00',72.0,72.0,right,medium,medium,70.0,63.0,42.0,67.0,58.0,77.0,67.0,50.0,56.0,72.0,92.0,92.0,84.0,67.0,74.0,68.0,62.0,72.0,58.0,64.0,40.0,34.0,68.0,68.0,44.0,11.0,27.0,39.0,9.0,12.0,13.0,16.0,8.0
164785,183410,94008,'2015-10-23 00:00:00',72.0,73.0,right,medium,medium,70.0,63.0,42.0,67.0,58.0,77.0,67.0,50.0,56.0,72.0,92.0,92.0,84.0,67.0,74.0,68.0,62.0,72.0,58.0,64.0,40.0,34.0,68.0,68.0,44.0,11.0,27.0,39.0,9.0,12.0,13.0,16.0,8.0
164786,183410,94008,'2015-10-09 00:00:00',72.0,73.0,right,medium,medium,70.0,63.0,42.0,67.0,58.0,77.0,67.0,50.0,56.0,72.0,92.0,92.0,84.0,67.0,74.0,68.0,62.0,72.0,58.0,64.0,40.0,34.0,68.0,68.0,44.0,11.0,27.0,16.0,9.0,12.0,13.0,16.0,8.0
164787,183410,94008,'2015-09-21 00:00:00',71.0,72.0,right,medium,medium,70.0,56.0,45.0,67.0,53.0,77.0,67.0,50.0,56.0,69.0,92.0,92.0,84.0,67.0,74.0,58.0,62.0,69.0,58.0,57.0,40.0,34.0,68.0,68.0,44.0,11.0,27.0,16.0,9.0,12.0,13.0,16.0,8.0
164788,183410,94008,'2015-05-15 00:00:00',68.0,70.0,right,medium,medium,62.0,57.0,44.0,66.0,54.0,71.0,62.0,49.0,55.0,66.0,93.0,92.0,84.0,66.0,74.0,57.0,30.0,61.0,55.0,56.0,49.0,34.0,68.0,67.0,43.0,25.0,26.0,25.0,8.0,11.0,12.0,15.0,7.0
164789,183410,94008,'2015-02-06 00:00:00',68.0,70.0,right,medium,medium,62.0,57.0,44.0,66.0,54.0,71.0,62.0,49.0,55.0,66.0,93.0,92.0,84.0,66.0,74.0,57.0,30.0,61.0,55.0,56.0,49.0,34.0,68.0,67.0,43.0,25.0,26.0,25.0,8.0,11.0,12.0,15.0,7.0
164790,183410,94008,'2014-11-21 00:00:00',68.0,70.0,right,medium,medium,62.0,57.0,44.0,66.0,54.0,71.0,62.0,49.0,55.0,66.0,93.0,92.0,84.0,66.0,74.0,57.0,30.0,61.0,55.0,56.0,49.0,34.0,68.0,67.0,43.0,25.0,26.0,25.0,8.0,11.0,12.0,15.0,7.0
164791,183410,94008,'2014-09-18 00:00:00',68.0,69.0,right,medium,medium,62.0,57.0,44.0,66.0,54.0,71.0,62.0,49.0,55.0,66.0,89.0,87.0,84.0,66.0,74.0,57.0,30.0,65.0,55.0,56.0,49.0,34.0,68.0,67.0,43.0,25.0,26.0,25.0,8.0,11.0,12.0,15.0,7.0
164792,183410,94008,'2013-09-20 00:00:00',66.0,70.0,right,medium,medium,64.0,57.0,44.0,62.0,54.0,71.0,62.0,49.0,55.0,67.0,91.0,92.0,84.0,59.0,74.0,57.0,30.0,53.0,52.0,53.0,49.0,24.0,62.0,56.0,43.0,25.0,26.0,25.0,8.0,11.0,12.0,15.0,7.0
164793,183410,94008,'2013-07-12 00:00:00',64.0,70.0,right,medium,medium,56.0,57.0,44.0,55.0,54.0,62.0,62.0,49.0,55.0,59.0,93.0,92.0,84.0,59.0,74.0,57.0,30.0,53.0,52.0,53.0,49.0,24.0,62.0,56.0,43.0,10.0,26.0,15.0,8.0,11.0,12.0,15.0,7.0
164794,183410,94008,'2013-06-21 00:00:00',64.0,70.0,right,medium,medium,56.0,57.0,44.0,55.0,54.0,62.0,62.0,49.0,55.0,59.0,93.0,92.0,84.0,59.0,74.0,57.0,30.0,53.0,52.0,53.0,49.0,24.0,62.0,56.0,43.0,10.0,26.0,15.0,8.0,11.0,12.0,15.0,7.0
164795,183410,94008,'2013-06-14 00:00:00',64.0,70.0,right,medium,medium,56.0,57.0,44.0,55.0,54.0,62.0,62.0,49.0,55.0,59.0,93.0,92.0,84.0,59.0,74.0,57.0,30.0,53.0,52.0,53.0,49.0,24.0,62.0,56.0,43.0,10.0,26.0,15.0,8.0,11.0,12.0,15.0,7.0
164796,183410,94008,'2013-02-15 00:00:00',64.0,70.0,right,medium,medium,56.0,57.0,44.0,55.0,54.0,62.0,62.0,49.0,55.0,59.0,93.0,92.0,84.0,59.0,74.0,57.0,30.0,53.0,52.0,53.0,49.0,24.0,62.0,56.0,43.0,10.0,26.0,15.0,8.0,11.0,12.0,15.0,7.0
164797,183410,94008,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,59.0,60.0,44.0,55.0,54.0,68.0,62.0,49.0,55.0,59.0,89.0,83.0,79.0,59.0,74.0,57.0,30.0,53.0,52.0,53.0,49.0,24.0,73.0,61.0,43.0,10.0,26.0,15.0,8.0,11.0,12.0,15.0,7.0
164798,183410,94008,'2011-08-30 00:00:00',70.0,74.0,right,medium,medium,67.0,66.0,45.0,69.0,58.0,74.0,62.0,50.0,56.0,66.0,83.0,83.0,75.0,65.0,74.0,61.0,31.0,48.0,53.0,54.0,50.0,25.0,69.0,66.0,44.0,11.0,27.0,16.0,8.0,11.0,12.0,15.0,7.0
164799,183410,94008,'2011-02-22 00:00:00',70.0,80.0,right,medium,medium,68.0,68.0,46.0,70.0,59.0,73.0,63.0,51.0,57.0,69.0,77.0,77.0,78.0,74.0,43.0,62.0,42.0,63.0,54.0,55.0,51.0,26.0,73.0,61.0,45.0,12.0,11.0,17.0,8.0,11.0,12.0,15.0,7.0
164800,183410,94008,'2010-08-30 00:00:00',70.0,80.0,right,medium,medium,68.0,68.0,46.0,70.0,59.0,73.0,63.0,51.0,57.0,69.0,77.0,77.0,78.0,74.0,43.0,62.0,42.0,63.0,54.0,55.0,51.0,26.0,73.0,61.0,45.0,12.0,11.0,17.0,8.0,11.0,12.0,15.0,7.0
164801,183410,94008,'2010-02-22 00:00:00',69.0,79.0,right,medium,medium,67.0,67.0,45.0,69.0,59.0,72.0,63.0,50.0,56.0,68.0,76.0,76.0,78.0,73.0,43.0,61.0,42.0,62.0,53.0,54.0,50.0,58.0,63.0,61.0,27.0,21.0,21.0,17.0,8.0,21.0,56.0,21.0,21.0
164802,183410,94008,'2009-08-30 00:00:00',53.0,73.0,right,medium,medium,39.0,50.0,45.0,28.0,59.0,54.0,63.0,50.0,35.0,45.0,74.0,73.0,78.0,73.0,43.0,44.0,42.0,41.0,53.0,49.0,50.0,38.0,38.0,61.0,27.0,21.0,21.0,17.0,8.0,21.0,35.0,21.0,21.0
164803,183410,94008,'2008-08-30 00:00:00',53.0,73.0,right,medium,medium,39.0,50.0,45.0,28.0,59.0,54.0,63.0,50.0,35.0,45.0,74.0,73.0,78.0,73.0,43.0,44.0,42.0,41.0,53.0,49.0,50.0,38.0,38.0,61.0,27.0,21.0,21.0,17.0,8.0,21.0,35.0,21.0,21.0
164804,183410,94008,'2007-08-30 00:00:00',50.0,73.0,right,medium,medium,39.0,50.0,45.0,28.0,59.0,54.0,63.0,50.0,35.0,45.0,74.0,73.0,78.0,73.0,43.0,44.0,42.0,41.0,53.0,49.0,50.0,38.0,38.0,61.0,27.0,21.0,21.0,17.0,8.0,21.0,35.0,21.0,21.0
164805,183410,94008,'2007-02-22 00:00:00',50.0,73.0,right,medium,medium,39.0,50.0,45.0,28.0,59.0,54.0,63.0,50.0,35.0,45.0,74.0,73.0,78.0,73.0,43.0,44.0,42.0,41.0,53.0,49.0,50.0,38.0,38.0,61.0,27.0,21.0,21.0,17.0,8.0,21.0,35.0,21.0,21.0
164806,213136,426174,'2016-03-24 00:00:00',65.0,67.0,right,high,medium,63.0,28.0,62.0,60.0,27.0,51.0,65.0,37.0,59.0,57.0,74.0,73.0,66.0,65.0,65.0,54.0,67.0,66.0,62.0,33.0,64.0,64.0,40.0,48.0,49.0,67.0,67.0,67.0,15.0,8.0,15.0,8.0,11.0
164807,213136,426174,'2016-01-28 00:00:00',65.0,67.0,right,high,medium,63.0,28.0,62.0,60.0,27.0,51.0,65.0,37.0,59.0,57.0,74.0,73.0,71.0,65.0,71.0,54.0,67.0,66.0,62.0,33.0,64.0,64.0,40.0,48.0,49.0,67.0,67.0,67.0,15.0,8.0,15.0,8.0,11.0
164808,213136,426174,'2016-01-21 00:00:00',65.0,68.0,right,high,medium,63.0,28.0,62.0,60.0,27.0,51.0,65.0,37.0,59.0,57.0,74.0,73.0,71.0,65.0,71.0,54.0,67.0,66.0,62.0,33.0,64.0,64.0,40.0,48.0,49.0,67.0,67.0,67.0,15.0,8.0,15.0,8.0,11.0
164809,213136,426174,'2015-09-21 00:00:00',65.0,68.0,right,high,medium,63.0,28.0,62.0,60.0,27.0,51.0,65.0,37.0,59.0,57.0,74.0,73.0,71.0,65.0,71.0,54.0,67.0,66.0,62.0,33.0,64.0,64.0,40.0,48.0,49.0,67.0,67.0,67.0,15.0,8.0,15.0,8.0,11.0
164810,213136,426174,'2015-04-10 00:00:00',63.0,66.0,right,high,medium,62.0,27.0,61.0,59.0,26.0,50.0,64.0,36.0,58.0,56.0,74.0,73.0,71.0,64.0,71.0,53.0,65.0,66.0,62.0,32.0,63.0,63.0,39.0,47.0,48.0,63.0,63.0,62.0,14.0,7.0,14.0,7.0,10.0
164811,213136,426174,'2014-10-24 00:00:00',63.0,66.0,right,high,medium,62.0,27.0,61.0,59.0,26.0,50.0,64.0,36.0,58.0,56.0,74.0,73.0,71.0,64.0,71.0,53.0,65.0,66.0,62.0,32.0,63.0,63.0,39.0,47.0,48.0,63.0,63.0,62.0,14.0,7.0,14.0,7.0,10.0
164812,213136,426174,'2014-02-21 00:00:00',59.0,66.0,right,high,medium,61.0,27.0,60.0,59.0,26.0,60.0,64.0,36.0,58.0,54.0,74.0,73.0,71.0,61.0,71.0,53.0,65.0,61.0,62.0,32.0,60.0,58.0,39.0,57.0,48.0,57.0,59.0,56.0,14.0,7.0,14.0,7.0,10.0
164813,213136,426174,'2014-02-07 00:00:00',59.0,66.0,right,high,medium,61.0,27.0,60.0,59.0,26.0,60.0,64.0,36.0,58.0,54.0,74.0,73.0,71.0,60.0,71.0,53.0,65.0,60.0,62.0,32.0,59.0,58.0,39.0,51.0,48.0,57.0,59.0,56.0,14.0,7.0,14.0,7.0,10.0
164814,213136,426174,'2013-10-25 00:00:00',58.0,66.0,right,medium,medium,56.0,27.0,54.0,56.0,26.0,57.0,59.0,36.0,52.0,54.0,74.0,73.0,71.0,56.0,71.0,53.0,65.0,60.0,62.0,32.0,59.0,57.0,37.0,49.0,48.0,57.0,59.0,56.0,14.0,7.0,14.0,7.0,10.0
164815,213136,426174,'2013-09-20 00:00:00',58.0,66.0,right,medium,medium,56.0,27.0,54.0,56.0,26.0,57.0,59.0,36.0,52.0,54.0,74.0,73.0,71.0,56.0,71.0,53.0,65.0,60.0,62.0,32.0,59.0,57.0,37.0,49.0,48.0,57.0,59.0,56.0,14.0,7.0,14.0,7.0,10.0
164816,213136,426174,'2013-03-22 00:00:00',56.0,63.0,right,medium,medium,56.0,27.0,46.0,56.0,26.0,57.0,59.0,36.0,52.0,54.0,74.0,73.0,71.0,52.0,71.0,53.0,57.0,60.0,62.0,32.0,52.0,56.0,37.0,49.0,48.0,56.0,59.0,54.0,14.0,7.0,14.0,7.0,10.0
164817,213136,426174,'2013-03-01 00:00:00',56.0,63.0,right,medium,medium,56.0,27.0,46.0,56.0,26.0,57.0,59.0,36.0,52.0,54.0,74.0,73.0,71.0,52.0,71.0,53.0,57.0,60.0,62.0,32.0,52.0,56.0,37.0,49.0,48.0,56.0,59.0,54.0,14.0,7.0,14.0,7.0,10.0
164818,213136,426174,'2013-02-15 00:00:00',56.0,63.0,right,medium,medium,56.0,27.0,46.0,56.0,26.0,57.0,59.0,36.0,52.0,54.0,74.0,73.0,71.0,52.0,71.0,53.0,57.0,60.0,62.0,32.0,52.0,56.0,37.0,49.0,48.0,56.0,59.0,54.0,14.0,7.0,14.0,7.0,10.0
164819,213136,426174,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,56.0,27.0,46.0,56.0,26.0,57.0,59.0,36.0,52.0,54.0,74.0,73.0,71.0,52.0,71.0,53.0,57.0,60.0,62.0,32.0,52.0,56.0,37.0,49.0,48.0,56.0,59.0,54.0,14.0,7.0,14.0,7.0,10.0
164820,51466,38337,'2015-05-08 00:00:00',64.0,64.0,right,low,medium,53.0,36.0,70.0,60.0,27.0,38.0,33.0,42.0,57.0,58.0,47.0,49.0,46.0,58.0,45.0,56.0,56.0,61.0,74.0,41.0,68.0,65.0,28.0,46.0,68.0,62.0,64.0,61.0,6.0,7.0,6.0,7.0,7.0
164821,51466,38337,'2015-01-09 00:00:00',65.0,65.0,right,low,medium,53.0,36.0,71.0,60.0,27.0,38.0,33.0,42.0,57.0,58.0,47.0,49.0,46.0,59.0,45.0,56.0,56.0,65.0,74.0,41.0,70.0,65.0,28.0,46.0,68.0,63.0,65.0,62.0,6.0,7.0,6.0,7.0,7.0
164822,51466,38337,'2014-09-18 00:00:00',65.0,65.0,right,low,medium,53.0,36.0,71.0,60.0,27.0,38.0,33.0,42.0,57.0,58.0,47.0,49.0,46.0,59.0,45.0,56.0,56.0,65.0,74.0,41.0,70.0,65.0,28.0,46.0,68.0,63.0,65.0,62.0,6.0,7.0,6.0,7.0,7.0
164823,51466,38337,'2013-09-20 00:00:00',65.0,65.0,right,low,medium,53.0,36.0,71.0,60.0,27.0,38.0,33.0,42.0,57.0,58.0,47.0,49.0,46.0,59.0,45.0,56.0,58.0,65.0,74.0,41.0,70.0,65.0,28.0,46.0,68.0,63.0,65.0,62.0,6.0,7.0,6.0,7.0,7.0
164824,51466,38337,'2013-06-07 00:00:00',65.0,65.0,right,low,medium,53.0,36.0,71.0,60.0,27.0,38.0,33.0,42.0,57.0,58.0,47.0,51.0,46.0,59.0,45.0,56.0,58.0,65.0,74.0,41.0,70.0,65.0,28.0,46.0,68.0,63.0,65.0,62.0,6.0,7.0,6.0,7.0,7.0
164825,51466,38337,'2013-05-17 00:00:00',65.0,66.0,right,low,medium,53.0,36.0,71.0,60.0,27.0,38.0,33.0,42.0,57.0,58.0,47.0,51.0,46.0,59.0,45.0,56.0,58.0,65.0,74.0,41.0,70.0,65.0,28.0,46.0,68.0,63.0,65.0,62.0,6.0,7.0,6.0,7.0,7.0
164826,51466,38337,'2013-05-10 00:00:00',65.0,66.0,right,low,medium,53.0,36.0,71.0,60.0,27.0,38.0,33.0,42.0,57.0,58.0,47.0,51.0,46.0,59.0,45.0,56.0,58.0,65.0,74.0,41.0,70.0,65.0,28.0,46.0,68.0,63.0,65.0,62.0,6.0,7.0,6.0,7.0,7.0
164827,51466,38337,'2013-03-28 00:00:00',66.0,66.0,right,low,medium,53.0,36.0,71.0,60.0,27.0,38.0,33.0,42.0,57.0,58.0,47.0,51.0,46.0,63.0,45.0,56.0,58.0,65.0,74.0,41.0,70.0,65.0,28.0,46.0,68.0,66.0,67.0,64.0,6.0,7.0,6.0,7.0,7.0
164828,51466,38337,'2013-03-15 00:00:00',66.0,66.0,right,low,medium,53.0,36.0,71.0,60.0,27.0,38.0,33.0,42.0,57.0,58.0,47.0,51.0,46.0,63.0,45.0,56.0,58.0,65.0,74.0,41.0,70.0,65.0,28.0,46.0,68.0,66.0,67.0,64.0,6.0,7.0,6.0,7.0,7.0
164829,51466,38337,'2013-03-04 00:00:00',67.0,67.0,right,low,medium,53.0,36.0,72.0,60.0,37.0,38.0,53.0,52.0,57.0,60.0,52.0,53.0,49.0,64.0,51.0,60.0,67.0,70.0,74.0,46.0,70.0,65.0,28.0,54.0,68.0,66.0,67.0,65.0,6.0,7.0,6.0,7.0,7.0
164830,51466,38337,'2013-02-15 00:00:00',67.0,67.0,right,low,medium,53.0,36.0,72.0,60.0,37.0,38.0,53.0,52.0,57.0,60.0,52.0,53.0,49.0,64.0,51.0,60.0,67.0,70.0,74.0,46.0,70.0,65.0,28.0,54.0,68.0,66.0,67.0,65.0,6.0,7.0,6.0,7.0,7.0
164831,51466,38337,'2012-08-31 00:00:00',69.0,69.0,right,low,medium,53.0,36.0,73.0,62.0,37.0,38.0,53.0,52.0,57.0,61.0,53.0,58.0,50.0,65.0,51.0,60.0,70.0,73.0,75.0,46.0,71.0,66.0,28.0,54.0,68.0,68.0,67.0,69.0,6.0,7.0,6.0,7.0,7.0
164832,51466,38337,'2012-02-22 00:00:00',69.0,70.0,right,low,medium,53.0,36.0,74.0,62.0,37.0,52.0,53.0,52.0,60.0,62.0,53.0,62.0,55.0,65.0,52.0,60.0,70.0,75.0,72.0,46.0,71.0,67.0,28.0,54.0,68.0,67.0,70.0,68.0,6.0,7.0,6.0,7.0,7.0
164833,51466,38337,'2011-08-30 00:00:00',69.0,70.0,right,low,medium,53.0,36.0,74.0,62.0,37.0,52.0,53.0,52.0,60.0,64.0,53.0,62.0,56.0,66.0,62.0,63.0,78.0,75.0,72.0,48.0,71.0,68.0,28.0,54.0,68.0,67.0,71.0,69.0,6.0,7.0,6.0,7.0,7.0
164834,51466,38337,'2011-02-22 00:00:00',70.0,71.0,right,low,medium,53.0,36.0,74.0,66.0,37.0,52.0,53.0,52.0,63.0,65.0,57.0,65.0,59.0,66.0,73.0,63.0,70.0,72.0,74.0,48.0,71.0,74.0,28.0,68.0,68.0,69.0,73.0,68.0,6.0,7.0,6.0,7.0,7.0
164835,51466,38337,'2010-08-30 00:00:00',71.0,73.0,right,low,medium,56.0,58.0,74.0,66.0,37.0,52.0,53.0,52.0,60.0,67.0,57.0,65.0,59.0,60.0,73.0,63.0,64.0,76.0,74.0,48.0,71.0,77.0,54.0,68.0,70.0,72.0,74.0,72.0,6.0,7.0,6.0,7.0,7.0
164836,51466,38337,'2009-08-30 00:00:00',69.0,71.0,right,low,medium,56.0,48.0,74.0,65.0,37.0,52.0,53.0,52.0,60.0,62.0,57.0,65.0,59.0,60.0,73.0,63.0,64.0,76.0,74.0,48.0,71.0,67.0,70.0,68.0,73.0,68.0,71.0,72.0,8.0,20.0,60.0,20.0,20.0
164837,51466,38337,'2009-02-22 00:00:00',67.0,69.0,right,low,medium,46.0,34.0,73.0,65.0,37.0,47.0,53.0,42.0,60.0,57.0,57.0,65.0,59.0,60.0,73.0,60.0,64.0,76.0,72.0,48.0,71.0,57.0,65.0,68.0,72.0,65.0,67.0,72.0,8.0,20.0,60.0,20.0,20.0
164838,51466,38337,'2008-08-30 00:00:00',62.0,68.0,right,low,medium,46.0,34.0,70.0,57.0,37.0,54.0,53.0,52.0,60.0,59.0,65.0,67.0,59.0,70.0,73.0,60.0,64.0,68.0,66.0,58.0,68.0,52.0,56.0,68.0,72.0,63.0,67.0,72.0,8.0,20.0,60.0,20.0,20.0
164839,51466,38337,'2007-08-30 00:00:00',63.0,68.0,right,low,medium,46.0,34.0,70.0,57.0,37.0,54.0,53.0,52.0,60.0,59.0,65.0,67.0,59.0,70.0,73.0,60.0,64.0,68.0,66.0,58.0,68.0,52.0,56.0,68.0,72.0,63.0,67.0,72.0,8.0,20.0,60.0,20.0,20.0
164840,51466,38337,'2007-02-22 00:00:00',63.0,68.0,right,low,medium,46.0,34.0,70.0,57.0,37.0,54.0,53.0,72.0,60.0,59.0,65.0,67.0,59.0,70.0,73.0,60.0,64.0,68.0,66.0,58.0,68.0,52.0,56.0,68.0,72.0,63.0,67.0,72.0,8.0,9.0,60.0,5.0,10.0
164841,15716,26669,'2010-02-22 00:00:00',65.0,70.0,right,?,_0,57.0,60.0,42.0,70.0,?,65.0,?,61.0,65.0,70.0,54.0,57.0,?,62.0,?,59.0,?,67.0,52.0,62.0,47.0,72.0,70.0,?,71.0,37.0,42.0,?,9.0,20.0,65.0,20.0,20.0
164842,15716,26669,'2009-08-30 00:00:00',65.0,70.0,right,?,_0,57.0,60.0,42.0,70.0,?,65.0,?,61.0,65.0,70.0,54.0,57.0,?,62.0,?,59.0,?,67.0,52.0,62.0,47.0,72.0,70.0,?,71.0,37.0,42.0,?,9.0,20.0,65.0,20.0,20.0
164843,15716,26669,'2008-08-30 00:00:00',66.0,70.0,right,?,_0,52.0,60.0,46.0,70.0,?,67.0,?,61.0,65.0,71.0,55.0,58.0,?,62.0,?,62.0,?,72.0,58.0,62.0,65.0,74.0,67.0,?,71.0,42.0,46.0,?,9.0,20.0,65.0,20.0,20.0
164844,15716,26669,'2007-08-30 00:00:00',67.0,70.0,right,?,_0,52.0,60.0,46.0,70.0,?,67.0,?,61.0,65.0,71.0,55.0,58.0,?,62.0,?,62.0,?,72.0,58.0,62.0,65.0,74.0,67.0,?,71.0,42.0,46.0,?,9.0,20.0,65.0,20.0,20.0
164845,15716,26669,'2007-02-22 00:00:00',66.0,77.0,right,?,_0,52.0,46.0,56.0,71.0,?,69.0,?,81.0,66.0,68.0,65.0,61.0,?,62.0,?,64.0,?,77.0,78.0,62.0,65.0,74.0,67.0,?,81.0,49.0,46.0,?,9.0,14.0,66.0,6.0,10.0
164846,205853,281763,'2016-03-31 00:00:00',65.0,71.0,left,medium,high,55.0,30.0,61.0,52.0,30.0,49.0,36.0,21.0,47.0,59.0,71.0,74.0,56.0,59.0,58.0,43.0,68.0,78.0,63.0,41.0,65.0,64.0,23.0,25.0,30.0,68.0,70.0,67.0,8.0,8.0,9.0,11.0,13.0
164847,205853,281763,'2016-01-14 00:00:00',65.0,71.0,left,medium,high,55.0,30.0,61.0,52.0,30.0,49.0,36.0,21.0,47.0,59.0,65.0,68.0,56.0,59.0,58.0,43.0,68.0,78.0,63.0,41.0,65.0,64.0,23.0,25.0,30.0,68.0,70.0,67.0,8.0,8.0,9.0,11.0,13.0
164848,205853,281763,'2015-09-21 00:00:00',65.0,71.0,left,medium,high,55.0,30.0,61.0,52.0,30.0,49.0,36.0,21.0,47.0,59.0,65.0,68.0,56.0,59.0,58.0,43.0,68.0,78.0,63.0,41.0,65.0,64.0,23.0,25.0,30.0,68.0,70.0,67.0,8.0,8.0,9.0,11.0,13.0
164849,205853,281763,'2015-07-03 00:00:00',61.0,67.0,left,medium,high,54.0,29.0,58.0,51.0,29.0,48.0,35.0,20.0,46.0,53.0,65.0,68.0,56.0,53.0,58.0,42.0,66.0,76.0,60.0,40.0,61.0,62.0,22.0,24.0,29.0,64.0,66.0,60.0,7.0,7.0,8.0,10.0,12.0
164850,205853,281763,'2015-06-12 00:00:00',61.0,67.0,left,medium,high,54.0,29.0,58.0,51.0,29.0,48.0,35.0,20.0,46.0,53.0,65.0,68.0,56.0,53.0,58.0,42.0,66.0,76.0,60.0,40.0,61.0,62.0,22.0,24.0,29.0,64.0,66.0,60.0,7.0,7.0,8.0,10.0,12.0
164851,205853,281763,'2015-02-27 00:00:00',61.0,67.0,left,medium,high,54.0,29.0,58.0,51.0,29.0,48.0,35.0,20.0,46.0,53.0,65.0,68.0,56.0,53.0,58.0,42.0,66.0,76.0,60.0,40.0,61.0,62.0,22.0,24.0,29.0,64.0,66.0,60.0,7.0,7.0,8.0,10.0,12.0
164852,205853,281763,'2015-01-23 00:00:00',61.0,75.0,left,medium,high,54.0,29.0,58.0,51.0,29.0,48.0,35.0,20.0,46.0,53.0,65.0,68.0,56.0,53.0,58.0,42.0,66.0,76.0,60.0,40.0,61.0,62.0,22.0,24.0,29.0,64.0,66.0,60.0,7.0,7.0,8.0,10.0,12.0
164853,205853,281763,'2014-11-14 00:00:00',61.0,70.0,left,high,high,58.0,39.0,55.0,51.0,29.0,48.0,35.0,30.0,46.0,53.0,65.0,68.0,56.0,53.0,58.0,52.0,66.0,76.0,60.0,50.0,61.0,62.0,22.0,24.0,49.0,64.0,66.0,60.0,7.0,7.0,8.0,10.0,12.0
164854,205853,281763,'2014-11-07 00:00:00',61.0,70.0,left,high,high,58.0,39.0,55.0,51.0,29.0,48.0,35.0,30.0,46.0,53.0,65.0,68.0,56.0,53.0,58.0,52.0,66.0,76.0,60.0,50.0,61.0,62.0,22.0,24.0,49.0,64.0,66.0,60.0,7.0,7.0,8.0,10.0,12.0
164855,205853,281763,'2014-10-17 00:00:00',61.0,70.0,left,high,high,58.0,49.0,55.0,51.0,29.0,48.0,35.0,30.0,46.0,53.0,65.0,68.0,56.0,53.0,58.0,52.0,66.0,76.0,60.0,50.0,61.0,62.0,32.0,24.0,49.0,64.0,66.0,60.0,7.0,7.0,8.0,10.0,12.0
164856,205853,281763,'2014-09-18 00:00:00',61.0,70.0,left,high,high,58.0,49.0,55.0,51.0,29.0,48.0,35.0,30.0,46.0,53.0,65.0,68.0,56.0,53.0,58.0,52.0,66.0,76.0,60.0,50.0,63.0,62.0,32.0,34.0,49.0,64.0,66.0,60.0,7.0,7.0,8.0,10.0,12.0
164857,205853,281763,'2013-10-11 00:00:00',61.0,70.0,left,high,high,58.0,49.0,55.0,51.0,29.0,48.0,35.0,30.0,46.0,53.0,65.0,68.0,56.0,53.0,58.0,52.0,66.0,76.0,60.0,50.0,63.0,62.0,32.0,34.0,49.0,64.0,66.0,60.0,7.0,7.0,8.0,10.0,12.0
164858,205853,281763,'2013-09-27 00:00:00',58.0,70.0,left,high,high,58.0,49.0,55.0,51.0,29.0,48.0,35.0,30.0,46.0,53.0,65.0,68.0,56.0,53.0,58.0,52.0,66.0,76.0,60.0,50.0,63.0,62.0,32.0,34.0,49.0,64.0,66.0,60.0,7.0,7.0,8.0,10.0,12.0
164859,205853,281763,'2013-09-20 00:00:00',58.0,70.0,left,high,high,58.0,49.0,55.0,51.0,29.0,48.0,35.0,30.0,46.0,53.0,65.0,68.0,56.0,53.0,58.0,52.0,66.0,76.0,60.0,50.0,63.0,62.0,32.0,34.0,49.0,64.0,66.0,60.0,7.0,7.0,8.0,10.0,12.0
164860,205853,281763,'2011-08-30 00:00:00',58.0,70.0,left,high,high,58.0,49.0,55.0,51.0,29.0,48.0,35.0,30.0,46.0,53.0,65.0,68.0,56.0,53.0,58.0,52.0,66.0,76.0,60.0,50.0,63.0,62.0,32.0,34.0,49.0,64.0,66.0,60.0,7.0,7.0,8.0,10.0,12.0
164861,205853,281763,'2007-02-22 00:00:00',58.0,70.0,left,high,high,58.0,49.0,55.0,51.0,29.0,48.0,35.0,30.0,46.0,53.0,65.0,68.0,56.0,53.0,58.0,52.0,66.0,76.0,60.0,50.0,63.0,62.0,32.0,34.0,49.0,64.0,66.0,60.0,7.0,7.0,8.0,10.0,12.0
164862,176790,38647,'2016-02-25 00:00:00',76.0,76.0,right,medium,medium,74.0,73.0,75.0,75.0,68.0,77.0,59.0,63.0,68.0,75.0,79.0,86.0,77.0,76.0,72.0,71.0,76.0,68.0,64.0,62.0,62.0,54.0,77.0,75.0,61.0,30.0,37.0,36.0,9.0,8.0,16.0,12.0,13.0
164863,176790,38647,'2015-12-10 00:00:00',76.0,76.0,right,medium,medium,74.0,73.0,75.0,75.0,68.0,77.0,59.0,63.0,68.0,75.0,79.0,86.0,77.0,76.0,72.0,71.0,76.0,68.0,64.0,62.0,62.0,54.0,77.0,75.0,61.0,30.0,37.0,36.0,9.0,8.0,16.0,12.0,13.0
164864,176790,38647,'2015-09-25 00:00:00',77.0,77.0,right,medium,medium,76.0,76.0,75.0,77.0,68.0,78.0,59.0,63.0,68.0,77.0,79.0,86.0,77.0,76.0,72.0,72.0,76.0,68.0,64.0,62.0,62.0,54.0,77.0,75.0,61.0,30.0,37.0,36.0,9.0,8.0,16.0,12.0,13.0
164865,176790,38647,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,76.0,76.0,75.0,77.0,68.0,78.0,59.0,63.0,68.0,77.0,79.0,86.0,77.0,76.0,72.0,72.0,76.0,72.0,64.0,62.0,62.0,54.0,76.0,75.0,61.0,30.0,37.0,36.0,9.0,8.0,16.0,12.0,13.0
164866,176790,38647,'2015-05-01 00:00:00',76.0,77.0,right,medium,medium,74.0,76.0,76.0,77.0,67.0,76.0,58.0,62.0,69.0,77.0,81.0,87.0,77.0,73.0,72.0,71.0,76.0,68.0,64.0,61.0,63.0,58.0,78.0,73.0,60.0,29.0,36.0,37.0,8.0,7.0,15.0,11.0,12.0
164867,176790,38647,'2014-09-18 00:00:00',76.0,79.0,right,medium,medium,74.0,76.0,76.0,77.0,67.0,76.0,58.0,62.0,69.0,77.0,81.0,87.0,77.0,73.0,72.0,71.0,76.0,68.0,64.0,61.0,63.0,58.0,78.0,73.0,60.0,29.0,36.0,37.0,8.0,7.0,15.0,11.0,12.0
164868,176790,38647,'2013-10-04 00:00:00',76.0,79.0,right,medium,medium,74.0,76.0,76.0,77.0,67.0,76.0,58.0,62.0,69.0,77.0,81.0,88.0,78.0,73.0,74.0,71.0,76.0,67.0,63.0,61.0,63.0,58.0,78.0,73.0,60.0,29.0,36.0,37.0,8.0,7.0,15.0,11.0,12.0
164869,176790,38647,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,74.0,76.0,76.0,77.0,67.0,76.0,58.0,62.0,69.0,77.0,81.0,88.0,78.0,73.0,74.0,71.0,76.0,67.0,63.0,61.0,63.0,58.0,78.0,73.0,60.0,29.0,36.0,37.0,8.0,7.0,15.0,11.0,12.0
164870,176790,38647,'2013-04-26 00:00:00',75.0,76.0,right,medium,medium,72.0,75.0,76.0,76.0,67.0,75.0,56.0,62.0,67.0,75.0,80.0,89.0,78.0,73.0,74.0,70.0,71.0,67.0,63.0,59.0,59.0,58.0,79.0,73.0,60.0,29.0,36.0,35.0,8.0,7.0,15.0,11.0,12.0
164871,176790,38647,'2013-04-12 00:00:00',74.0,76.0,right,medium,medium,72.0,75.0,76.0,75.0,66.0,73.0,56.0,62.0,67.0,74.0,80.0,89.0,78.0,73.0,74.0,68.0,71.0,67.0,63.0,59.0,59.0,58.0,79.0,71.0,60.0,29.0,36.0,35.0,8.0,7.0,15.0,11.0,12.0
164872,176790,38647,'2013-04-05 00:00:00',74.0,76.0,right,medium,medium,71.0,73.0,76.0,75.0,63.0,73.0,56.0,62.0,66.0,74.0,80.0,89.0,78.0,73.0,74.0,66.0,71.0,67.0,63.0,52.0,59.0,58.0,76.0,71.0,60.0,29.0,36.0,35.0,8.0,7.0,15.0,11.0,12.0
164873,176790,38647,'2013-02-22 00:00:00',74.0,76.0,right,medium,medium,71.0,69.0,76.0,75.0,63.0,73.0,56.0,62.0,66.0,74.0,80.0,89.0,78.0,73.0,74.0,66.0,58.0,67.0,63.0,52.0,59.0,58.0,76.0,71.0,60.0,29.0,36.0,35.0,8.0,7.0,15.0,11.0,12.0
164874,176790,38647,'2013-02-15 00:00:00',74.0,76.0,right,medium,medium,71.0,69.0,76.0,75.0,63.0,73.0,56.0,62.0,66.0,74.0,80.0,89.0,78.0,73.0,74.0,66.0,58.0,67.0,63.0,52.0,59.0,58.0,76.0,71.0,60.0,29.0,36.0,35.0,8.0,7.0,15.0,11.0,12.0
164875,176790,38647,'2012-08-31 00:00:00',72.0,76.0,right,medium,medium,69.0,61.0,51.0,74.0,61.0,69.0,52.0,69.0,64.0,74.0,80.0,89.0,78.0,71.0,74.0,63.0,58.0,67.0,63.0,52.0,59.0,58.0,69.0,69.0,60.0,29.0,36.0,38.0,8.0,7.0,15.0,11.0,12.0
164876,176790,38647,'2012-02-22 00:00:00',70.0,76.0,right,medium,medium,69.0,59.0,51.0,71.0,61.0,69.0,52.0,69.0,62.0,71.0,80.0,89.0,78.0,64.0,74.0,63.0,58.0,67.0,63.0,50.0,51.0,58.0,64.0,66.0,60.0,29.0,36.0,38.0,8.0,7.0,15.0,11.0,12.0
164877,176790,38647,'2011-08-30 00:00:00',68.0,71.0,right,medium,medium,66.0,54.0,51.0,69.0,61.0,67.0,52.0,66.0,59.0,66.0,80.0,89.0,80.0,64.0,71.0,63.0,58.0,67.0,63.0,50.0,51.0,58.0,64.0,63.0,60.0,29.0,36.0,38.0,8.0,7.0,15.0,11.0,12.0
164878,176790,38647,'2011-02-22 00:00:00',68.0,77.0,right,medium,medium,66.0,54.0,51.0,69.0,61.0,67.0,52.0,66.0,59.0,66.0,79.0,81.0,80.0,64.0,67.0,63.0,58.0,72.0,62.0,50.0,51.0,58.0,64.0,63.0,60.0,29.0,36.0,38.0,8.0,7.0,15.0,11.0,12.0
164879,176790,38647,'2010-08-30 00:00:00',67.0,77.0,right,medium,medium,66.0,54.0,51.0,69.0,61.0,67.0,52.0,66.0,59.0,66.0,79.0,81.0,72.0,64.0,61.0,63.0,56.0,67.0,62.0,50.0,51.0,58.0,64.0,63.0,60.0,29.0,36.0,38.0,8.0,7.0,15.0,11.0,12.0
164880,176790,38647,'2009-08-30 00:00:00',65.0,77.0,right,medium,medium,64.0,57.0,51.0,66.0,61.0,64.0,52.0,49.0,62.0,64.0,78.0,79.0,72.0,60.0,61.0,62.0,56.0,67.0,59.0,47.0,54.0,57.0,60.0,63.0,56.0,29.0,36.0,38.0,1.0,20.0,62.0,20.0,20.0
164881,176790,38647,'2009-02-22 00:00:00',60.0,78.0,right,medium,medium,58.0,56.0,50.0,64.0,61.0,64.0,52.0,49.0,55.0,66.0,72.0,69.0,72.0,58.0,61.0,67.0,56.0,67.0,62.0,56.0,50.0,55.0,57.0,63.0,48.0,29.0,36.0,38.0,1.0,20.0,55.0,20.0,20.0
164882,176790,38647,'2008-08-30 00:00:00',60.0,78.0,right,medium,medium,58.0,56.0,50.0,64.0,61.0,64.0,52.0,49.0,55.0,66.0,72.0,69.0,72.0,58.0,61.0,67.0,56.0,67.0,62.0,56.0,50.0,55.0,57.0,63.0,48.0,29.0,36.0,38.0,1.0,20.0,55.0,20.0,20.0
164883,176790,38647,'2007-08-30 00:00:00',61.0,78.0,right,medium,medium,58.0,56.0,50.0,64.0,61.0,64.0,52.0,49.0,55.0,66.0,72.0,69.0,72.0,58.0,61.0,67.0,56.0,67.0,62.0,56.0,50.0,55.0,57.0,63.0,48.0,29.0,36.0,38.0,1.0,20.0,55.0,20.0,20.0
164884,176790,38647,'2007-02-22 00:00:00',53.0,79.0,right,medium,medium,51.0,48.0,51.0,58.0,61.0,57.0,52.0,43.0,48.0,55.0,70.0,68.0,72.0,48.0,61.0,66.0,56.0,56.0,52.0,53.0,50.0,55.0,57.0,63.0,43.0,32.0,31.0,38.0,1.0,4.0,48.0,8.0,3.0
164885,181815,31318,'2013-05-24 00:00:00',68.0,74.0,left,medium,medium,60.0,56.0,44.0,70.0,59.0,81.0,73.0,67.0,64.0,79.0,72.0,66.0,68.0,53.0,78.0,52.0,49.0,52.0,53.0,64.0,41.0,36.0,54.0,74.0,66.0,37.0,35.0,50.0,11.0,8.0,12.0,15.0,5.0
164886,181815,31318,'2013-05-03 00:00:00',69.0,74.0,left,medium,medium,60.0,56.0,44.0,70.0,59.0,81.0,73.0,67.0,64.0,79.0,72.0,66.0,68.0,63.0,78.0,52.0,49.0,52.0,53.0,64.0,41.0,56.0,61.0,74.0,66.0,37.0,35.0,50.0,11.0,8.0,12.0,15.0,5.0
164887,181815,31318,'2013-03-22 00:00:00',69.0,74.0,left,medium,medium,60.0,56.0,44.0,70.0,59.0,81.0,73.0,67.0,64.0,79.0,72.0,66.0,68.0,63.0,78.0,52.0,49.0,52.0,53.0,64.0,41.0,56.0,61.0,74.0,66.0,37.0,35.0,50.0,11.0,8.0,12.0,15.0,5.0
164888,181815,31318,'2013-02-22 00:00:00',69.0,74.0,left,medium,medium,60.0,56.0,44.0,70.0,59.0,81.0,73.0,67.0,64.0,79.0,72.0,66.0,68.0,63.0,78.0,52.0,49.0,52.0,53.0,64.0,41.0,56.0,61.0,74.0,66.0,37.0,35.0,50.0,11.0,8.0,12.0,15.0,5.0
164889,181815,31318,'2013-02-15 00:00:00',69.0,74.0,left,medium,medium,60.0,56.0,44.0,70.0,59.0,81.0,73.0,67.0,64.0,79.0,72.0,66.0,68.0,63.0,78.0,52.0,49.0,52.0,53.0,64.0,41.0,56.0,61.0,74.0,66.0,37.0,35.0,50.0,11.0,8.0,12.0,15.0,5.0
164890,181815,31318,'2012-08-31 00:00:00',70.0,74.0,left,medium,medium,61.0,56.0,44.0,70.0,59.0,82.0,73.0,67.0,64.0,80.0,73.0,66.0,74.0,63.0,78.0,54.0,49.0,52.0,53.0,64.0,41.0,56.0,61.0,76.0,66.0,37.0,35.0,32.0,11.0,8.0,12.0,15.0,5.0
164891,181815,31318,'2010-02-22 00:00:00',70.0,74.0,left,medium,medium,61.0,56.0,44.0,70.0,59.0,82.0,73.0,67.0,64.0,80.0,73.0,66.0,74.0,63.0,78.0,54.0,49.0,52.0,53.0,64.0,41.0,56.0,61.0,76.0,66.0,37.0,35.0,32.0,11.0,8.0,12.0,15.0,5.0
164892,181815,31318,'2009-08-30 00:00:00',65.0,70.0,left,medium,medium,63.0,38.0,44.0,66.0,59.0,70.0,73.0,63.0,54.0,67.0,73.0,66.0,74.0,63.0,78.0,54.0,49.0,52.0,34.0,54.0,53.0,56.0,61.0,76.0,52.0,21.0,25.0,32.0,11.0,8.0,54.0,15.0,5.0
164893,181815,31318,'2009-02-22 00:00:00',66.0,78.0,left,medium,medium,63.0,42.0,53.0,66.0,59.0,71.0,73.0,65.0,57.0,71.0,73.0,66.0,74.0,69.0,78.0,54.0,49.0,52.0,44.0,54.0,53.0,60.0,62.0,76.0,44.0,32.0,23.0,32.0,11.0,8.0,57.0,15.0,5.0
164894,181815,31318,'2008-08-30 00:00:00',70.0,78.0,left,medium,medium,69.0,48.0,53.0,73.0,59.0,79.0,73.0,65.0,64.0,71.0,76.0,66.0,74.0,69.0,78.0,54.0,49.0,52.0,53.0,61.0,53.0,61.0,66.0,76.0,62.0,32.0,23.0,32.0,11.0,8.0,64.0,15.0,5.0
164895,181815,31318,'2007-02-22 00:00:00',70.0,78.0,left,medium,medium,69.0,48.0,53.0,73.0,59.0,79.0,73.0,65.0,64.0,71.0,76.0,66.0,74.0,69.0,78.0,54.0,49.0,52.0,53.0,61.0,53.0,61.0,66.0,76.0,62.0,32.0,23.0,32.0,11.0,8.0,64.0,15.0,5.0
164896,198352,193901,'2016-04-28 00:00:00',76.0,80.0,right,medium,medium,43.0,34.0,81.0,66.0,37.0,47.0,33.0,40.0,64.0,54.0,62.0,67.0,53.0,76.0,47.0,65.0,63.0,66.0,79.0,30.0,66.0,83.0,33.0,47.0,52.0,77.0,82.0,74.0,7.0,16.0,8.0,13.0,14.0
164897,198352,193901,'2015-11-12 00:00:00',76.0,80.0,right,medium,medium,43.0,34.0,81.0,66.0,37.0,47.0,33.0,40.0,64.0,54.0,62.0,67.0,53.0,76.0,47.0,65.0,63.0,66.0,79.0,30.0,66.0,83.0,33.0,47.0,52.0,77.0,82.0,74.0,7.0,16.0,8.0,13.0,14.0
164898,198352,193901,'2015-11-06 00:00:00',75.0,79.0,right,medium,medium,43.0,34.0,80.0,66.0,37.0,47.0,33.0,40.0,64.0,54.0,62.0,67.0,53.0,75.0,47.0,65.0,63.0,66.0,79.0,30.0,66.0,83.0,33.0,47.0,52.0,77.0,80.0,73.0,7.0,16.0,8.0,13.0,14.0
164899,198352,193901,'2015-09-21 00:00:00',76.0,80.0,right,medium,medium,43.0,34.0,78.0,67.0,37.0,47.0,33.0,40.0,66.0,57.0,62.0,67.0,53.0,77.0,47.0,65.0,63.0,66.0,79.0,30.0,66.0,83.0,33.0,47.0,52.0,80.0,82.0,75.0,7.0,16.0,8.0,13.0,14.0
164900,198352,193901,'2015-05-01 00:00:00',73.0,78.0,right,medium,medium,48.0,33.0,77.0,68.0,36.0,51.0,43.0,39.0,65.0,65.0,65.0,69.0,55.0,76.0,50.0,64.0,63.0,67.0,78.0,46.0,61.0,78.0,35.0,50.0,51.0,76.0,79.0,70.0,6.0,15.0,7.0,12.0,13.0
164901,198352,193901,'2015-03-27 00:00:00',73.0,78.0,right,medium,medium,48.0,33.0,77.0,68.0,36.0,46.0,43.0,39.0,65.0,55.0,65.0,69.0,55.0,76.0,50.0,64.0,63.0,67.0,78.0,46.0,61.0,78.0,35.0,50.0,51.0,76.0,79.0,70.0,6.0,15.0,7.0,12.0,13.0
164902,198352,193901,'2014-09-18 00:00:00',72.0,77.0,right,medium,medium,48.0,33.0,77.0,66.0,36.0,46.0,43.0,39.0,63.0,55.0,65.0,69.0,55.0,74.0,50.0,64.0,63.0,67.0,78.0,46.0,59.0,76.0,35.0,50.0,51.0,75.0,77.0,69.0,6.0,15.0,7.0,12.0,13.0
164903,198352,193901,'2014-05-09 00:00:00',71.0,77.0,right,medium,medium,48.0,33.0,77.0,66.0,36.0,46.0,43.0,39.0,63.0,59.0,66.0,68.0,55.0,74.0,50.0,64.0,63.0,68.0,78.0,46.0,59.0,75.0,35.0,50.0,51.0,74.0,76.0,68.0,6.0,15.0,7.0,12.0,13.0
164904,198352,193901,'2014-04-25 00:00:00',71.0,77.0,right,medium,medium,48.0,33.0,77.0,66.0,36.0,46.0,43.0,39.0,63.0,59.0,66.0,68.0,55.0,74.0,50.0,64.0,63.0,68.0,77.0,46.0,59.0,75.0,35.0,50.0,51.0,74.0,76.0,68.0,6.0,15.0,7.0,12.0,13.0
164905,198352,193901,'2014-03-21 00:00:00',70.0,77.0,right,medium,medium,48.0,33.0,77.0,66.0,36.0,46.0,43.0,39.0,63.0,59.0,66.0,68.0,55.0,74.0,50.0,64.0,63.0,68.0,77.0,46.0,59.0,74.0,35.0,50.0,51.0,72.0,75.0,66.0,6.0,15.0,7.0,12.0,13.0
164906,198352,193901,'2014-03-07 00:00:00',70.0,77.0,right,medium,medium,44.0,33.0,77.0,66.0,36.0,46.0,43.0,39.0,64.0,59.0,66.0,68.0,55.0,74.0,50.0,64.0,63.0,68.0,77.0,46.0,59.0,74.0,35.0,50.0,51.0,72.0,75.0,66.0,6.0,15.0,7.0,12.0,13.0
164907,198352,193901,'2014-02-28 00:00:00',70.0,77.0,right,medium,medium,44.0,33.0,77.0,65.0,36.0,46.0,43.0,39.0,64.0,59.0,66.0,68.0,55.0,74.0,50.0,64.0,63.0,68.0,77.0,46.0,59.0,74.0,30.0,50.0,51.0,72.0,75.0,66.0,6.0,15.0,7.0,12.0,13.0
164908,198352,193901,'2014-02-21 00:00:00',70.0,77.0,right,medium,medium,44.0,33.0,79.0,67.0,36.0,46.0,43.0,39.0,64.0,59.0,67.0,69.0,55.0,74.0,50.0,64.0,63.0,68.0,77.0,46.0,60.0,74.0,30.0,50.0,51.0,72.0,73.0,66.0,6.0,15.0,7.0,12.0,13.0
164909,198352,193901,'2014-02-14 00:00:00',69.0,76.0,right,medium,medium,44.0,33.0,79.0,67.0,36.0,46.0,43.0,39.0,64.0,58.0,66.0,68.0,55.0,73.0,49.0,64.0,63.0,68.0,77.0,46.0,60.0,72.0,30.0,50.0,51.0,71.0,69.0,65.0,6.0,15.0,7.0,12.0,13.0
164910,198352,193901,'2014-01-31 00:00:00',69.0,76.0,right,medium,medium,44.0,33.0,79.0,67.0,36.0,46.0,43.0,39.0,64.0,58.0,66.0,68.0,55.0,73.0,49.0,64.0,63.0,68.0,77.0,46.0,60.0,72.0,30.0,50.0,51.0,71.0,69.0,65.0,6.0,15.0,7.0,12.0,13.0
164911,198352,193901,'2014-01-17 00:00:00',69.0,74.0,right,medium,medium,44.0,33.0,79.0,67.0,36.0,46.0,43.0,39.0,64.0,58.0,66.0,68.0,55.0,73.0,49.0,64.0,63.0,68.0,77.0,46.0,60.0,72.0,30.0,50.0,51.0,71.0,69.0,65.0,6.0,15.0,7.0,12.0,13.0
164912,198352,193901,'2014-01-10 00:00:00',69.0,74.0,right,medium,medium,44.0,33.0,79.0,67.0,36.0,46.0,43.0,39.0,64.0,58.0,66.0,68.0,55.0,73.0,49.0,64.0,63.0,68.0,77.0,46.0,60.0,72.0,30.0,56.0,51.0,71.0,69.0,65.0,6.0,15.0,7.0,12.0,13.0
164913,198352,193901,'2013-12-20 00:00:00',68.0,74.0,right,medium,medium,44.0,33.0,78.0,67.0,36.0,46.0,43.0,39.0,64.0,58.0,66.0,68.0,55.0,71.0,47.0,64.0,63.0,68.0,79.0,46.0,60.0,70.0,30.0,56.0,51.0,70.0,67.0,63.0,6.0,15.0,7.0,12.0,13.0
164914,198352,193901,'2013-11-01 00:00:00',67.0,74.0,right,medium,medium,44.0,33.0,77.0,67.0,36.0,46.0,43.0,39.0,64.0,58.0,66.0,68.0,55.0,69.0,47.0,64.0,63.0,68.0,79.0,46.0,60.0,68.0,30.0,56.0,51.0,71.0,65.0,60.0,6.0,15.0,7.0,12.0,13.0
164915,198352,193901,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,44.0,33.0,73.0,67.0,36.0,46.0,43.0,39.0,64.0,57.0,66.0,68.0,55.0,66.0,47.0,64.0,53.0,65.0,77.0,46.0,63.0,68.0,30.0,58.0,51.0,68.0,66.0,58.0,6.0,15.0,7.0,12.0,13.0
164916,198352,193901,'2013-05-17 00:00:00',66.0,73.0,right,medium,medium,44.0,33.0,73.0,67.0,36.0,48.0,43.0,39.0,64.0,57.0,66.0,68.0,55.0,66.0,47.0,64.0,53.0,65.0,77.0,46.0,63.0,68.0,34.0,58.0,51.0,68.0,66.0,58.0,6.0,15.0,7.0,12.0,13.0
164917,198352,193901,'2013-04-26 00:00:00',65.0,73.0,right,medium,medium,44.0,33.0,71.0,67.0,36.0,48.0,43.0,39.0,64.0,57.0,66.0,68.0,55.0,65.0,47.0,64.0,53.0,62.0,77.0,46.0,63.0,67.0,34.0,58.0,51.0,65.0,65.0,57.0,6.0,15.0,7.0,12.0,13.0
164918,198352,193901,'2013-03-28 00:00:00',64.0,73.0,right,medium,medium,50.0,33.0,71.0,65.0,36.0,40.0,43.0,39.0,63.0,56.0,66.0,68.0,55.0,64.0,47.0,66.0,53.0,61.0,77.0,46.0,63.0,67.0,27.0,58.0,51.0,63.0,65.0,57.0,6.0,15.0,7.0,12.0,13.0
164919,198352,193901,'2013-03-22 00:00:00',64.0,73.0,right,medium,medium,51.0,33.0,70.0,65.0,36.0,40.0,43.0,39.0,63.0,56.0,64.0,66.0,55.0,64.0,47.0,66.0,53.0,61.0,78.0,46.0,65.0,67.0,27.0,58.0,51.0,63.0,65.0,57.0,6.0,15.0,7.0,12.0,13.0
164920,198352,193901,'2013-02-22 00:00:00',64.0,73.0,right,medium,medium,51.0,33.0,70.0,65.0,36.0,40.0,43.0,39.0,63.0,56.0,64.0,66.0,54.0,64.0,47.0,66.0,53.0,61.0,78.0,46.0,65.0,67.0,27.0,58.0,51.0,63.0,65.0,57.0,6.0,15.0,7.0,12.0,13.0
164921,198352,193901,'2013-02-15 00:00:00',64.0,73.0,right,medium,medium,56.0,33.0,70.0,63.0,36.0,40.0,43.0,39.0,68.0,56.0,64.0,66.0,54.0,64.0,47.0,66.0,53.0,61.0,78.0,50.0,65.0,67.0,27.0,58.0,51.0,63.0,65.0,57.0,6.0,15.0,7.0,12.0,13.0
164922,198352,193901,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,56.0,33.0,70.0,63.0,36.0,40.0,43.0,39.0,68.0,56.0,65.0,67.0,54.0,64.0,47.0,66.0,53.0,61.0,78.0,50.0,65.0,67.0,30.0,58.0,61.0,63.0,65.0,57.0,6.0,15.0,7.0,12.0,13.0
164923,198352,193901,'2012-02-22 00:00:00',65.0,78.0,right,medium,medium,56.0,33.0,72.0,63.0,36.0,40.0,43.0,39.0,68.0,56.0,61.0,65.0,50.0,64.0,47.0,66.0,53.0,54.0,78.0,50.0,65.0,68.0,30.0,58.0,61.0,65.0,68.0,55.0,6.0,15.0,7.0,12.0,13.0
164924,198352,193901,'2011-08-30 00:00:00',65.0,76.0,right,medium,medium,56.0,33.0,72.0,63.0,36.0,40.0,43.0,39.0,68.0,56.0,61.0,68.0,54.0,64.0,47.0,66.0,53.0,67.0,78.0,50.0,65.0,68.0,30.0,58.0,61.0,65.0,68.0,55.0,6.0,15.0,7.0,12.0,13.0
164925,198352,193901,'2011-02-22 00:00:00',66.0,81.0,right,medium,medium,56.0,33.0,72.0,61.0,36.0,40.0,43.0,39.0,58.0,56.0,65.0,73.0,67.0,64.0,72.0,66.0,79.0,74.0,77.0,50.0,65.0,62.0,30.0,58.0,61.0,65.0,64.0,52.0,6.0,15.0,7.0,12.0,13.0
164926,198352,193901,'2010-08-30 00:00:00',64.0,81.0,right,medium,medium,56.0,33.0,72.0,61.0,36.0,40.0,43.0,39.0,58.0,56.0,57.0,62.0,51.0,64.0,72.0,66.0,66.0,68.0,75.0,50.0,65.0,62.0,30.0,58.0,61.0,65.0,64.0,52.0,6.0,15.0,7.0,12.0,13.0
164927,198352,193901,'2010-02-22 00:00:00',59.0,71.0,right,medium,medium,32.0,22.0,66.0,51.0,36.0,38.0,43.0,37.0,51.0,49.0,55.0,59.0,51.0,46.0,72.0,62.0,66.0,59.0,71.0,41.0,61.0,35.0,27.0,58.0,39.0,59.0,62.0,52.0,5.0,24.0,51.0,24.0,24.0
164928,198352,193901,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,32.0,22.0,66.0,51.0,36.0,38.0,43.0,37.0,51.0,49.0,55.0,59.0,51.0,46.0,72.0,62.0,66.0,59.0,71.0,41.0,61.0,35.0,27.0,58.0,39.0,59.0,62.0,52.0,5.0,24.0,51.0,24.0,24.0
164929,110907,38672,'2012-02-22 00:00:00',64.0,64.0,left,medium,medium,60.0,32.0,77.0,55.0,28.0,55.0,60.0,63.0,45.0,57.0,54.0,63.0,62.0,61.0,56.0,77.0,67.0,76.0,80.0,30.0,46.0,60.0,42.0,58.0,66.0,62.0,65.0,61.0,11.0,13.0,8.0,14.0,11.0
164930,110907,38672,'2011-08-30 00:00:00',64.0,66.0,left,medium,medium,60.0,32.0,77.0,54.0,28.0,55.0,60.0,63.0,45.0,57.0,54.0,66.0,62.0,61.0,56.0,77.0,71.0,76.0,80.0,30.0,46.0,60.0,42.0,58.0,66.0,62.0,64.0,61.0,11.0,13.0,8.0,14.0,11.0
164931,110907,38672,'2011-02-22 00:00:00',65.0,68.0,left,medium,medium,60.0,32.0,77.0,54.0,28.0,55.0,60.0,63.0,45.0,57.0,69.0,74.0,71.0,61.0,72.0,59.0,74.0,76.0,79.0,30.0,46.0,60.0,42.0,58.0,66.0,65.0,66.0,63.0,11.0,13.0,8.0,14.0,11.0
164932,110907,38672,'2010-08-30 00:00:00',65.0,68.0,left,medium,medium,60.0,32.0,81.0,50.0,28.0,50.0,48.0,61.0,39.0,57.0,62.0,70.0,48.0,61.0,72.0,59.0,67.0,75.0,79.0,30.0,46.0,57.0,19.0,58.0,66.0,65.0,68.0,62.0,11.0,13.0,8.0,14.0,11.0
164933,110907,38672,'2010-02-22 00:00:00',66.0,72.0,left,medium,medium,60.0,32.0,81.0,50.0,28.0,50.0,48.0,38.0,39.0,57.0,66.0,72.0,48.0,61.0,72.0,39.0,67.0,75.0,69.0,30.0,46.0,66.0,63.0,58.0,42.0,67.0,68.0,62.0,13.0,21.0,39.0,21.0,21.0
164934,110907,38672,'2009-08-30 00:00:00',65.0,71.0,left,medium,medium,60.0,32.0,76.0,50.0,28.0,50.0,48.0,38.0,39.0,57.0,66.0,72.0,48.0,61.0,72.0,39.0,67.0,75.0,69.0,30.0,46.0,66.0,63.0,58.0,42.0,67.0,68.0,62.0,13.0,21.0,39.0,21.0,21.0
164935,110907,38672,'2008-08-30 00:00:00',63.0,70.0,left,medium,medium,62.0,34.0,78.0,52.0,28.0,52.0,48.0,40.0,41.0,59.0,68.0,74.0,48.0,63.0,72.0,41.0,67.0,77.0,71.0,32.0,48.0,68.0,65.0,58.0,44.0,69.0,70.0,62.0,13.0,21.0,41.0,21.0,21.0
164936,110907,38672,'2007-08-30 00:00:00',61.0,70.0,left,medium,medium,60.0,34.0,65.0,52.0,28.0,52.0,48.0,40.0,32.0,54.0,68.0,74.0,48.0,63.0,72.0,37.0,67.0,77.0,55.0,32.0,38.0,68.0,65.0,58.0,40.0,69.0,70.0,62.0,13.0,21.0,32.0,21.0,21.0
164937,110907,38672,'2007-02-22 00:00:00',65.0,66.0,left,medium,medium,58.0,32.0,63.0,50.0,28.0,50.0,48.0,38.0,30.0,52.0,66.0,72.0,48.0,61.0,72.0,35.0,67.0,75.0,53.0,30.0,36.0,68.0,65.0,58.0,38.0,67.0,68.0,62.0,13.0,13.0,30.0,8.0,12.0
164938,165109,43341,'2016-04-28 00:00:00',79.0,79.0,left,medium,high,70.0,55.0,70.0,72.0,51.0,66.0,45.0,48.0,67.0,69.0,78.0,75.0,71.0,78.0,67.0,79.0,65.0,77.0,80.0,74.0,75.0,85.0,55.0,60.0,57.0,84.0,86.0,85.0,9.0,12.0,12.0,6.0,13.0
164939,165109,43341,'2016-04-21 00:00:00',79.0,79.0,left,medium,high,70.0,55.0,70.0,72.0,51.0,66.0,45.0,48.0,67.0,69.0,78.0,75.0,71.0,78.0,67.0,79.0,65.0,77.0,80.0,74.0,75.0,85.0,55.0,60.0,57.0,84.0,86.0,85.0,9.0,12.0,12.0,6.0,13.0
164940,165109,43341,'2016-04-07 00:00:00',79.0,79.0,left,medium,high,70.0,55.0,70.0,72.0,51.0,66.0,45.0,48.0,67.0,69.0,78.0,75.0,71.0,78.0,67.0,79.0,65.0,77.0,80.0,74.0,79.0,85.0,55.0,60.0,57.0,84.0,86.0,85.0,9.0,12.0,12.0,6.0,13.0
164941,165109,43341,'2016-03-24 00:00:00',79.0,79.0,left,medium,high,68.0,40.0,72.0,72.0,34.0,66.0,42.0,42.0,64.0,66.0,78.0,78.0,74.0,78.0,62.0,79.0,83.0,77.0,77.0,74.0,79.0,85.0,55.0,30.0,60.0,84.0,86.0,84.0,9.0,12.0,12.0,6.0,13.0
164942,165109,43341,'2016-01-07 00:00:00',79.0,79.0,left,medium,high,68.0,40.0,72.0,72.0,34.0,66.0,42.0,42.0,64.0,66.0,78.0,78.0,74.0,78.0,62.0,79.0,83.0,77.0,77.0,74.0,79.0,85.0,55.0,30.0,60.0,87.0,86.0,84.0,9.0,12.0,12.0,6.0,13.0
164943,165109,43341,'2015-10-09 00:00:00',79.0,79.0,left,medium,high,68.0,40.0,72.0,72.0,34.0,66.0,42.0,42.0,64.0,66.0,78.0,78.0,74.0,78.0,62.0,79.0,83.0,77.0,77.0,74.0,79.0,85.0,55.0,30.0,60.0,87.0,86.0,84.0,9.0,12.0,12.0,6.0,13.0
164944,165109,43341,'2015-09-21 00:00:00',79.0,79.0,left,medium,high,68.0,40.0,72.0,72.0,34.0,66.0,42.0,42.0,64.0,66.0,78.0,78.0,74.0,78.0,62.0,79.0,83.0,77.0,77.0,74.0,79.0,85.0,55.0,30.0,60.0,87.0,86.0,84.0,9.0,12.0,12.0,6.0,13.0
164945,165109,43341,'2015-02-27 00:00:00',77.0,79.0,left,medium,high,67.0,39.0,71.0,71.0,33.0,65.0,41.0,41.0,63.0,65.0,78.0,78.0,74.0,77.0,62.0,78.0,83.0,77.0,77.0,73.0,78.0,84.0,54.0,29.0,59.0,81.0,81.0,81.0,8.0,11.0,11.0,5.0,12.0
164946,165109,43341,'2014-10-31 00:00:00',77.0,77.0,left,medium,high,67.0,39.0,71.0,71.0,33.0,65.0,41.0,41.0,63.0,65.0,78.0,78.0,74.0,77.0,62.0,78.0,83.0,77.0,77.0,73.0,78.0,84.0,54.0,29.0,59.0,81.0,81.0,81.0,8.0,11.0,11.0,5.0,12.0
164947,165109,43341,'2014-10-24 00:00:00',77.0,77.0,left,medium,high,67.0,39.0,71.0,71.0,33.0,65.0,41.0,41.0,63.0,65.0,78.0,78.0,74.0,77.0,62.0,78.0,83.0,77.0,77.0,73.0,78.0,84.0,54.0,39.0,59.0,81.0,81.0,81.0,8.0,11.0,11.0,5.0,12.0
164948,165109,43341,'2014-09-18 00:00:00',77.0,80.0,left,medium,high,67.0,39.0,71.0,71.0,33.0,65.0,41.0,41.0,63.0,65.0,78.0,78.0,74.0,77.0,62.0,78.0,83.0,77.0,77.0,73.0,78.0,84.0,54.0,39.0,59.0,81.0,81.0,81.0,8.0,11.0,11.0,5.0,12.0
164949,165109,43341,'2014-05-02 00:00:00',78.0,81.0,left,medium,high,68.0,40.0,72.0,72.0,34.0,66.0,42.0,42.0,64.0,66.0,78.0,78.0,74.0,78.0,62.0,76.0,83.0,77.0,77.0,70.0,79.0,85.0,55.0,40.0,60.0,82.0,82.0,82.0,9.0,12.0,12.0,6.0,13.0
164950,165109,43341,'2014-03-28 00:00:00',78.0,81.0,left,medium,high,68.0,40.0,72.0,72.0,34.0,66.0,42.0,42.0,64.0,66.0,78.0,78.0,74.0,78.0,62.0,76.0,83.0,77.0,77.0,70.0,79.0,85.0,55.0,40.0,60.0,82.0,82.0,82.0,9.0,12.0,12.0,6.0,13.0
164951,165109,43341,'2014-02-07 00:00:00',78.0,81.0,left,medium,high,68.0,40.0,72.0,72.0,34.0,66.0,42.0,42.0,64.0,66.0,78.0,78.0,74.0,78.0,62.0,76.0,83.0,77.0,77.0,70.0,79.0,85.0,55.0,40.0,60.0,82.0,82.0,82.0,9.0,12.0,12.0,6.0,13.0
164952,165109,43341,'2013-09-27 00:00:00',78.0,82.0,left,medium,high,68.0,40.0,72.0,72.0,34.0,66.0,42.0,42.0,64.0,66.0,78.0,78.0,74.0,78.0,62.0,76.0,83.0,77.0,77.0,70.0,79.0,85.0,55.0,40.0,60.0,82.0,82.0,82.0,9.0,12.0,12.0,6.0,13.0
164953,165109,43341,'2013-09-20 00:00:00',79.0,82.0,left,medium,high,68.0,40.0,72.0,72.0,34.0,66.0,42.0,42.0,64.0,66.0,78.0,78.0,74.0,78.0,62.0,76.0,83.0,77.0,77.0,70.0,79.0,85.0,55.0,40.0,60.0,84.0,84.0,84.0,9.0,12.0,12.0,6.0,13.0
164954,165109,43341,'2013-04-12 00:00:00',79.0,83.0,left,medium,high,68.0,40.0,72.0,72.0,42.0,60.0,42.0,42.0,64.0,66.0,78.0,78.0,72.0,80.0,62.0,71.0,78.0,73.0,77.0,67.0,79.0,86.0,44.0,40.0,60.0,86.0,86.0,82.0,9.0,12.0,12.0,6.0,13.0
164955,165109,43341,'2013-03-22 00:00:00',79.0,82.0,left,medium,high,68.0,41.0,74.0,68.0,42.0,60.0,42.0,42.0,64.0,66.0,78.0,78.0,72.0,80.0,62.0,71.0,78.0,74.0,77.0,67.0,81.0,86.0,44.0,40.0,58.0,86.0,86.0,82.0,9.0,12.0,12.0,6.0,13.0
164956,165109,43341,'2013-03-15 00:00:00',78.0,82.0,left,medium,high,64.0,41.0,74.0,68.0,42.0,60.0,42.0,42.0,60.0,64.0,78.0,78.0,72.0,80.0,62.0,71.0,78.0,74.0,77.0,67.0,81.0,86.0,40.0,40.0,58.0,86.0,86.0,82.0,9.0,12.0,12.0,6.0,13.0
164957,165109,43341,'2013-03-08 00:00:00',78.0,82.0,left,low,high,64.0,29.0,74.0,68.0,42.0,60.0,38.0,46.0,62.0,64.0,78.0,78.0,72.0,80.0,62.0,69.0,78.0,74.0,77.0,67.0,81.0,86.0,40.0,40.0,56.0,86.0,86.0,82.0,9.0,12.0,12.0,6.0,13.0
164958,165109,43341,'2013-02-22 00:00:00',78.0,82.0,left,low,high,64.0,29.0,74.0,68.0,42.0,56.0,38.0,46.0,62.0,64.0,78.0,78.0,72.0,80.0,62.0,64.0,78.0,74.0,77.0,58.0,81.0,86.0,40.0,40.0,56.0,86.0,86.0,82.0,9.0,12.0,12.0,6.0,13.0
164959,165109,43341,'2013-02-15 00:00:00',78.0,82.0,left,low,high,64.0,29.0,74.0,68.0,42.0,56.0,38.0,46.0,62.0,64.0,78.0,78.0,72.0,80.0,62.0,64.0,78.0,74.0,78.0,58.0,82.0,86.0,40.0,40.0,56.0,86.0,86.0,82.0,9.0,12.0,12.0,6.0,13.0
164960,165109,43341,'2012-08-31 00:00:00',77.0,82.0,left,low,high,66.0,29.0,76.0,66.0,42.0,44.0,37.0,46.0,62.0,62.0,74.0,76.0,68.0,78.0,62.0,64.0,78.0,78.0,78.0,58.0,83.0,82.0,45.0,46.0,53.0,83.0,83.0,82.0,9.0,12.0,12.0,6.0,13.0
164961,165109,43341,'2012-02-22 00:00:00',78.0,84.0,left,low,high,68.0,29.0,76.0,68.0,42.0,44.0,37.0,46.0,64.0,62.0,76.0,78.0,68.0,78.0,62.0,64.0,78.0,78.0,78.0,58.0,83.0,82.0,45.0,40.0,53.0,83.0,83.0,80.0,9.0,12.0,12.0,6.0,13.0
164962,165109,43341,'2011-08-30 00:00:00',76.0,83.0,left,low,high,67.0,29.0,77.0,65.0,32.0,43.0,37.0,46.0,63.0,59.0,75.0,77.0,67.0,76.0,62.0,57.0,76.0,69.0,75.0,58.0,83.0,82.0,45.0,40.0,53.0,83.0,83.0,80.0,9.0,12.0,12.0,6.0,13.0
164963,165109,43341,'2011-02-22 00:00:00',76.0,85.0,right,low,high,70.0,29.0,76.0,70.0,32.0,43.0,37.0,46.0,64.0,60.0,72.0,76.0,65.0,72.0,77.0,57.0,76.0,81.0,77.0,58.0,80.0,81.0,55.0,70.0,53.0,80.0,82.0,78.0,9.0,12.0,12.0,6.0,13.0
164964,165109,43341,'2010-08-30 00:00:00',76.0,85.0,right,low,high,56.0,29.0,77.0,62.0,32.0,40.0,37.0,46.0,59.0,60.0,73.0,71.0,66.0,69.0,76.0,57.0,76.0,79.0,79.0,58.0,80.0,79.0,54.0,70.0,53.0,79.0,80.0,78.0,9.0,12.0,12.0,6.0,13.0
164965,165109,43341,'2009-08-30 00:00:00',74.0,85.0,right,low,high,56.0,29.0,66.0,62.0,32.0,42.0,37.0,46.0,59.0,58.0,68.0,67.0,66.0,69.0,76.0,57.0,76.0,79.0,76.0,58.0,78.0,73.0,76.0,70.0,71.0,77.0,79.0,78.0,9.0,21.0,59.0,21.0,21.0
164966,165109,43341,'2009-02-22 00:00:00',73.0,82.0,right,low,high,61.0,49.0,65.0,63.0,32.0,46.0,37.0,46.0,61.0,59.0,68.0,63.0,66.0,67.0,76.0,57.0,76.0,77.0,73.0,58.0,78.0,73.0,78.0,70.0,71.0,81.0,77.0,78.0,6.0,21.0,61.0,21.0,21.0
164967,165109,43341,'2008-08-30 00:00:00',73.0,82.0,right,low,high,61.0,49.0,65.0,63.0,32.0,46.0,37.0,46.0,61.0,59.0,68.0,63.0,66.0,67.0,76.0,57.0,76.0,77.0,73.0,58.0,78.0,73.0,78.0,70.0,71.0,81.0,77.0,78.0,6.0,21.0,61.0,21.0,21.0
164968,165109,43341,'2007-08-30 00:00:00',70.0,82.0,right,low,high,61.0,49.0,63.0,63.0,32.0,46.0,37.0,46.0,61.0,56.0,68.0,63.0,66.0,62.0,76.0,57.0,76.0,72.0,68.0,58.0,57.0,58.0,67.0,70.0,54.0,75.0,76.0,78.0,6.0,21.0,61.0,21.0,21.0
164969,165109,43341,'2007-02-22 00:00:00',70.0,82.0,right,low,high,61.0,49.0,63.0,63.0,32.0,46.0,37.0,46.0,61.0,56.0,68.0,63.0,66.0,62.0,76.0,57.0,76.0,72.0,68.0,58.0,57.0,58.0,67.0,70.0,54.0,75.0,76.0,78.0,6.0,21.0,61.0,21.0,21.0
164970,198176,188555,'2016-04-28 00:00:00',81.0,87.0,right,medium,high,49.0,25.0,76.0,70.0,27.0,61.0,45.0,16.0,71.0,72.0,69.0,66.0,62.0,78.0,60.0,65.0,71.0,55.0,78.0,60.0,75.0,86.0,32.0,50.0,41.0,85.0,86.0,82.0,8.0,10.0,7.0,14.0,13.0
164971,198176,188555,'2016-04-21 00:00:00',81.0,87.0,right,medium,high,49.0,25.0,76.0,70.0,27.0,61.0,45.0,16.0,71.0,72.0,69.0,66.0,62.0,78.0,60.0,65.0,71.0,75.0,78.0,60.0,75.0,86.0,32.0,50.0,41.0,85.0,86.0,82.0,8.0,10.0,7.0,14.0,13.0
164972,198176,188555,'2016-03-10 00:00:00',81.0,85.0,right,medium,medium,49.0,25.0,76.0,70.0,27.0,61.0,45.0,16.0,71.0,72.0,64.0,66.0,62.0,78.0,56.0,65.0,78.0,55.0,78.0,60.0,75.0,86.0,32.0,50.0,41.0,85.0,86.0,82.0,8.0,10.0,7.0,14.0,13.0
164973,198176,188555,'2016-03-03 00:00:00',82.0,86.0,right,medium,medium,49.0,25.0,77.0,70.0,27.0,61.0,45.0,16.0,71.0,72.0,65.0,67.0,68.0,80.0,56.0,65.0,78.0,55.0,79.0,60.0,75.0,87.0,32.0,51.0,41.0,87.0,86.0,82.0,8.0,10.0,7.0,14.0,13.0
164974,198176,188555,'2016-01-14 00:00:00',82.0,86.0,right,medium,medium,49.0,25.0,77.0,70.0,27.0,61.0,45.0,16.0,71.0,72.0,65.0,67.0,68.0,80.0,56.0,65.0,78.0,69.0,79.0,60.0,75.0,87.0,32.0,51.0,41.0,87.0,86.0,82.0,8.0,10.0,7.0,14.0,13.0
164975,198176,188555,'2015-11-12 00:00:00',82.0,87.0,right,medium,medium,49.0,25.0,77.0,70.0,27.0,61.0,45.0,16.0,71.0,72.0,65.0,67.0,68.0,80.0,56.0,65.0,78.0,69.0,79.0,60.0,75.0,87.0,32.0,51.0,41.0,87.0,86.0,82.0,8.0,10.0,7.0,14.0,13.0
164976,198176,188555,'2015-09-21 00:00:00',82.0,87.0,right,medium,medium,49.0,25.0,77.0,70.0,27.0,61.0,45.0,16.0,71.0,72.0,65.0,67.0,68.0,80.0,56.0,65.0,78.0,72.0,79.0,60.0,75.0,87.0,32.0,51.0,41.0,87.0,86.0,82.0,8.0,10.0,7.0,14.0,13.0
164977,198176,188555,'2014-12-19 00:00:00',79.0,84.0,right,medium,medium,49.0,25.0,74.0,71.0,27.0,63.0,45.0,25.0,73.0,73.0,65.0,67.0,68.0,80.0,56.0,65.0,78.0,72.0,79.0,60.0,74.0,86.0,32.0,51.0,41.0,82.0,79.0,79.0,8.0,10.0,7.0,14.0,13.0
164978,198176,188555,'2014-11-14 00:00:00',78.0,82.0,right,medium,medium,49.0,25.0,74.0,71.0,27.0,63.0,45.0,25.0,73.0,73.0,65.0,67.0,68.0,77.0,56.0,65.0,78.0,72.0,77.0,60.0,74.0,81.0,32.0,51.0,41.0,80.0,79.0,77.0,8.0,10.0,7.0,14.0,13.0
164979,198176,188555,'2014-10-31 00:00:00',78.0,82.0,right,medium,medium,49.0,25.0,74.0,71.0,27.0,63.0,45.0,25.0,73.0,73.0,65.0,67.0,68.0,77.0,56.0,65.0,78.0,72.0,77.0,60.0,74.0,81.0,32.0,51.0,41.0,80.0,79.0,77.0,8.0,10.0,7.0,14.0,13.0
164980,198176,188555,'2014-10-24 00:00:00',78.0,82.0,right,medium,medium,49.0,25.0,74.0,71.0,27.0,63.0,45.0,25.0,73.0,73.0,65.0,67.0,68.0,77.0,56.0,65.0,78.0,72.0,77.0,60.0,74.0,81.0,32.0,61.0,41.0,80.0,79.0,77.0,8.0,10.0,7.0,14.0,13.0
164981,198176,188555,'2014-10-02 00:00:00',78.0,82.0,right,medium,medium,49.0,25.0,74.0,71.0,27.0,63.0,45.0,25.0,73.0,73.0,65.0,67.0,68.0,77.0,56.0,65.0,78.0,72.0,77.0,60.0,74.0,81.0,32.0,61.0,41.0,80.0,79.0,77.0,8.0,10.0,7.0,14.0,13.0
164982,198176,188555,'2014-09-18 00:00:00',78.0,82.0,right,medium,medium,54.0,35.0,74.0,71.0,32.0,64.0,45.0,21.0,73.0,73.0,65.0,67.0,68.0,77.0,56.0,65.0,78.0,72.0,77.0,60.0,74.0,81.0,37.0,61.0,46.0,80.0,79.0,77.0,8.0,10.0,7.0,14.0,13.0
164983,198176,188555,'2014-03-21 00:00:00',75.0,81.0,right,medium,medium,54.0,35.0,69.0,70.0,32.0,64.0,45.0,21.0,71.0,73.0,65.0,66.0,68.0,76.0,56.0,65.0,80.0,74.0,77.0,59.0,71.0,79.0,37.0,61.0,46.0,77.0,77.0,76.0,9.0,11.0,8.0,15.0,14.0
164984,198176,188555,'2013-12-06 00:00:00',75.0,81.0,right,medium,medium,54.0,35.0,69.0,70.0,32.0,64.0,45.0,21.0,71.0,73.0,65.0,66.0,68.0,76.0,56.0,65.0,72.0,74.0,77.0,59.0,71.0,79.0,37.0,61.0,46.0,78.0,78.0,77.0,9.0,11.0,8.0,15.0,14.0
164985,198176,188555,'2013-09-20 00:00:00',75.0,82.0,right,medium,medium,54.0,35.0,69.0,70.0,32.0,64.0,45.0,21.0,71.0,73.0,65.0,66.0,68.0,76.0,56.0,65.0,72.0,74.0,77.0,59.0,71.0,79.0,37.0,61.0,46.0,78.0,78.0,77.0,9.0,11.0,8.0,15.0,14.0
164986,198176,188555,'2013-05-24 00:00:00',76.0,84.0,right,medium,medium,54.0,35.0,69.0,70.0,32.0,64.0,45.0,21.0,72.0,74.0,66.0,67.0,70.0,79.0,63.0,65.0,72.0,74.0,77.0,59.0,72.0,79.0,37.0,61.0,46.0,78.0,77.0,77.0,9.0,11.0,8.0,15.0,14.0
164987,198176,188555,'2013-04-19 00:00:00',76.0,84.0,right,medium,medium,54.0,35.0,69.0,70.0,32.0,64.0,45.0,21.0,72.0,74.0,66.0,67.0,70.0,79.0,63.0,65.0,72.0,74.0,77.0,59.0,72.0,79.0,37.0,61.0,46.0,78.0,77.0,77.0,9.0,11.0,8.0,15.0,14.0
164988,198176,188555,'2013-03-22 00:00:00',76.0,84.0,right,medium,medium,54.0,35.0,69.0,70.0,32.0,64.0,45.0,21.0,72.0,74.0,66.0,67.0,70.0,79.0,63.0,65.0,72.0,74.0,77.0,61.0,72.0,79.0,37.0,61.0,46.0,78.0,77.0,77.0,9.0,11.0,8.0,15.0,14.0
164989,198176,188555,'2013-02-15 00:00:00',75.0,84.0,right,medium,medium,54.0,35.0,68.0,70.0,32.0,64.0,45.0,21.0,72.0,73.0,66.0,67.0,70.0,79.0,63.0,65.0,70.0,74.0,77.0,61.0,72.0,78.0,37.0,61.0,46.0,76.0,75.0,77.0,9.0,11.0,8.0,15.0,14.0
164990,198176,188555,'2012-08-31 00:00:00',74.0,84.0,right,medium,medium,54.0,35.0,67.0,69.0,32.0,57.0,45.0,21.0,76.0,71.0,66.0,69.0,70.0,75.0,61.0,65.0,68.0,73.0,76.0,61.0,69.0,76.0,37.0,60.0,46.0,76.0,75.0,77.0,9.0,11.0,8.0,15.0,14.0
164991,198176,188555,'2012-02-22 00:00:00',70.0,80.0,right,medium,medium,54.0,35.0,66.0,65.0,32.0,57.0,45.0,21.0,68.0,69.0,66.0,69.0,70.0,72.0,61.0,65.0,60.0,73.0,75.0,61.0,65.0,73.0,32.0,60.0,46.0,73.0,70.0,72.0,9.0,11.0,8.0,15.0,14.0
164992,198176,188555,'2011-08-30 00:00:00',69.0,83.0,right,medium,medium,64.0,33.0,65.0,65.0,32.0,57.0,45.0,21.0,69.0,69.0,66.0,69.0,71.0,68.0,61.0,61.0,60.0,73.0,75.0,41.0,66.0,72.0,32.0,64.0,46.0,73.0,70.0,70.0,9.0,11.0,8.0,15.0,14.0
164993,198176,188555,'2011-02-22 00:00:00',67.0,79.0,right,medium,medium,61.0,33.0,61.0,65.0,32.0,53.0,45.0,21.0,64.0,68.0,69.0,68.0,71.0,68.0,66.0,47.0,70.0,69.0,70.0,54.0,66.0,72.0,32.0,59.0,46.0,68.0,68.0,67.0,9.0,11.0,8.0,15.0,14.0
164994,198176,188555,'2010-08-30 00:00:00',69.0,83.0,right,medium,medium,65.0,33.0,63.0,61.0,32.0,54.0,45.0,21.0,63.0,68.0,69.0,71.0,64.0,69.0,71.0,47.0,72.0,69.0,72.0,54.0,66.0,73.0,39.0,57.0,46.0,70.0,71.0,70.0,9.0,11.0,8.0,15.0,14.0
164995,198176,188555,'2010-02-22 00:00:00',66.0,85.0,right,medium,medium,47.0,33.0,62.0,61.0,32.0,46.0,45.0,21.0,63.0,57.0,69.0,67.0,64.0,61.0,71.0,47.0,72.0,63.0,69.0,22.0,66.0,62.0,64.0,57.0,49.0,67.0,68.0,70.0,5.0,24.0,63.0,24.0,24.0
164996,198176,188555,'2007-02-22 00:00:00',66.0,85.0,right,medium,medium,47.0,33.0,62.0,61.0,32.0,46.0,45.0,21.0,63.0,57.0,69.0,67.0,64.0,61.0,71.0,47.0,72.0,63.0,69.0,22.0,66.0,62.0,64.0,57.0,49.0,67.0,68.0,70.0,5.0,24.0,63.0,24.0,24.0
164997,184151,166672,'2013-03-15 00:00:00',59.0,64.0,right,medium,medium,10.0,10.0,12.0,35.0,14.0,10.0,11.0,11.0,37.0,25.0,56.0,43.0,54.0,58.0,41.0,37.0,65.0,49.0,68.0,13.0,48.0,24.0,12.0,26.0,22.0,12.0,11.0,15.0,58.0,60.0,62.0,54.0,64.0
164998,184151,166672,'2013-02-15 00:00:00',59.0,64.0,right,medium,medium,10.0,10.0,12.0,35.0,14.0,10.0,11.0,11.0,37.0,25.0,56.0,43.0,54.0,58.0,41.0,37.0,65.0,49.0,68.0,13.0,48.0,24.0,12.0,26.0,22.0,12.0,11.0,15.0,58.0,60.0,62.0,54.0,62.0
164999,184151,166672,'2012-08-31 00:00:00',58.0,64.0,right,medium,medium,10.0,10.0,12.0,35.0,14.0,10.0,11.0,11.0,37.0,25.0,56.0,43.0,54.0,58.0,41.0,37.0,65.0,49.0,59.0,13.0,48.0,24.0,12.0,26.0,22.0,12.0,11.0,15.0,57.0,59.0,61.0,53.0,61.0
165000,184151,166672,'2011-08-30 00:00:00',59.0,67.0,right,medium,medium,10.0,10.0,12.0,35.0,14.0,10.0,11.0,11.0,37.0,25.0,56.0,43.0,61.0,58.0,41.0,37.0,76.0,62.0,71.0,13.0,48.0,24.0,12.0,26.0,22.0,12.0,11.0,15.0,62.0,61.0,64.0,53.0,61.0
165001,184151,166672,'2011-02-22 00:00:00',57.0,65.0,right,medium,medium,23.0,10.0,12.0,41.0,14.0,10.0,11.0,11.0,31.0,35.0,56.0,43.0,61.0,53.0,72.0,45.0,76.0,62.0,71.0,13.0,78.0,29.0,12.0,36.0,10.0,12.0,11.0,15.0,61.0,59.0,64.0,47.0,57.0
165002,184151,166672,'2010-08-30 00:00:00',57.0,65.0,right,medium,medium,23.0,5.0,7.0,53.0,9.0,5.0,6.0,6.0,58.0,35.0,56.0,43.0,61.0,53.0,72.0,68.0,76.0,62.0,71.0,8.0,78.0,29.0,12.0,36.0,5.0,7.0,6.0,41.0,61.0,59.0,64.0,47.0,57.0
165003,184151,166672,'2008-08-30 00:00:00',49.0,65.0,right,medium,medium,23.0,21.0,21.0,21.0,9.0,21.0,6.0,6.0,42.0,21.0,50.0,43.0,61.0,53.0,72.0,21.0,76.0,72.0,71.0,21.0,78.0,32.0,27.0,36.0,35.0,21.0,21.0,41.0,51.0,49.0,42.0,41.0,52.0
165004,184151,166672,'2007-02-22 00:00:00',49.0,65.0,right,medium,medium,23.0,21.0,21.0,21.0,9.0,21.0,6.0,6.0,42.0,21.0,50.0,43.0,61.0,53.0,72.0,21.0,76.0,72.0,71.0,21.0,78.0,32.0,27.0,36.0,35.0,21.0,21.0,41.0,51.0,49.0,42.0,41.0,52.0
165005,164829,39335,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,53.0,32.0,62.0,62.0,67.0,45.0,63.0,67.0,57.0,68.0,54.0,46.0,55.0,65.0,56.0,67.0,73.0,72.0,79.0,69.0,73.0,63.0,58.0,76.0,73.0,60.0,55.0,51.0,12.0,13.0,10.0,13.0,12.0
165006,164829,39335,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,53.0,32.0,62.0,62.0,67.0,45.0,63.0,67.0,57.0,68.0,55.0,46.0,55.0,65.0,52.0,67.0,72.0,72.0,79.0,69.0,73.0,63.0,58.0,76.0,73.0,60.0,55.0,51.0,12.0,13.0,10.0,13.0,12.0
165007,164829,39335,'2012-08-31 00:00:00',65.0,65.0,right,medium,medium,53.0,32.0,62.0,62.0,67.0,45.0,48.0,67.0,57.0,68.0,55.0,48.0,53.0,65.0,48.0,67.0,70.0,72.0,79.0,69.0,73.0,63.0,58.0,76.0,73.0,60.0,55.0,51.0,12.0,13.0,10.0,13.0,12.0
165008,164829,39335,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,53.0,32.0,62.0,62.0,67.0,45.0,48.0,67.0,57.0,68.0,55.0,48.0,53.0,65.0,48.0,67.0,70.0,72.0,79.0,69.0,73.0,63.0,58.0,76.0,73.0,60.0,55.0,51.0,12.0,13.0,10.0,13.0,12.0
165009,164829,39335,'2010-08-30 00:00:00',65.0,65.0,right,medium,medium,53.0,32.0,62.0,62.0,67.0,45.0,48.0,67.0,57.0,68.0,55.0,48.0,53.0,65.0,48.0,67.0,70.0,72.0,79.0,69.0,73.0,63.0,58.0,76.0,73.0,60.0,55.0,51.0,12.0,13.0,10.0,13.0,12.0
165010,164829,39335,'2010-02-22 00:00:00',66.0,65.0,right,medium,medium,53.0,32.0,62.0,62.0,67.0,45.0,48.0,47.0,57.0,60.0,52.0,48.0,53.0,65.0,48.0,67.0,70.0,72.0,79.0,69.0,73.0,78.0,74.0,76.0,66.0,60.0,55.0,51.0,7.0,21.0,57.0,21.0,21.0
165011,164829,39335,'2009-08-30 00:00:00',68.0,75.0,right,medium,medium,53.0,32.0,62.0,62.0,67.0,45.0,48.0,47.0,57.0,60.0,52.0,48.0,53.0,68.0,48.0,67.0,70.0,72.0,79.0,79.0,83.0,81.0,79.0,76.0,66.0,66.0,71.0,51.0,7.0,21.0,57.0,21.0,21.0
165012,164829,39335,'2009-02-22 00:00:00',70.0,75.0,right,medium,medium,53.0,32.0,73.0,62.0,67.0,45.0,48.0,47.0,57.0,60.0,52.0,48.0,53.0,68.0,48.0,67.0,70.0,72.0,86.0,79.0,88.0,89.0,86.0,76.0,66.0,66.0,71.0,51.0,7.0,21.0,57.0,21.0,21.0
165013,164829,39335,'2008-08-30 00:00:00',70.0,75.0,right,medium,medium,53.0,32.0,71.0,75.0,67.0,45.0,48.0,47.0,70.0,60.0,72.0,68.0,53.0,68.0,48.0,67.0,70.0,72.0,73.0,65.0,87.0,84.0,84.0,76.0,86.0,51.0,67.0,51.0,7.0,21.0,70.0,21.0,21.0
165014,164829,39335,'2007-08-30 00:00:00',72.0,75.0,right,medium,medium,53.0,32.0,71.0,83.0,67.0,45.0,48.0,47.0,70.0,76.0,72.0,75.0,53.0,68.0,48.0,67.0,70.0,72.0,73.0,65.0,67.0,73.0,67.0,76.0,66.0,51.0,67.0,51.0,7.0,21.0,70.0,21.0,21.0
165015,164829,39335,'2007-02-22 00:00:00',65.0,64.0,right,medium,medium,53.0,32.0,71.0,69.0,67.0,45.0,48.0,66.0,64.0,67.0,72.0,73.0,53.0,68.0,48.0,70.0,70.0,72.0,73.0,65.0,67.0,73.0,67.0,76.0,66.0,51.0,59.0,51.0,7.0,11.0,64.0,10.0,6.0
165016,177799,42257,'2015-09-21 00:00:00',61.0,61.0,right,medium,medium,65.0,57.0,47.0,57.0,48.0,54.0,49.0,44.0,56.0,64.0,63.0,67.0,66.0,50.0,69.0,47.0,49.0,68.0,66.0,46.0,63.0,60.0,58.0,55.0,42.0,60.0,59.0,62.0,1.0,1.0,1.0,1.0,1.0
165017,177799,42257,'2015-03-13 00:00:00',58.0,58.0,right,medium,medium,64.0,56.0,46.0,56.0,47.0,53.0,48.0,43.0,55.0,63.0,63.0,67.0,66.0,49.0,69.0,46.0,49.0,63.0,62.0,45.0,62.0,59.0,57.0,54.0,41.0,56.0,56.0,58.0,13.0,15.0,7.0,7.0,5.0
165018,177799,42257,'2015-02-20 00:00:00',58.0,58.0,right,medium,medium,64.0,56.0,46.0,56.0,47.0,53.0,48.0,43.0,55.0,63.0,64.0,68.0,73.0,52.0,71.0,48.0,49.0,64.0,62.0,45.0,62.0,59.0,57.0,54.0,41.0,56.0,57.0,58.0,13.0,15.0,7.0,7.0,5.0
165019,177799,42257,'2015-01-23 00:00:00',58.0,58.0,right,medium,medium,64.0,56.0,46.0,56.0,47.0,53.0,48.0,43.0,55.0,63.0,64.0,68.0,73.0,52.0,71.0,48.0,53.0,64.0,62.0,45.0,62.0,59.0,57.0,54.0,41.0,56.0,57.0,58.0,13.0,15.0,7.0,7.0,5.0
165020,177799,42257,'2015-01-09 00:00:00',58.0,58.0,right,medium,medium,64.0,56.0,46.0,56.0,47.0,53.0,48.0,43.0,55.0,63.0,64.0,68.0,73.0,52.0,71.0,48.0,53.0,64.0,62.0,45.0,62.0,59.0,57.0,54.0,41.0,56.0,57.0,58.0,13.0,15.0,7.0,7.0,5.0
165021,177799,42257,'2014-12-12 00:00:00',58.0,61.0,right,medium,medium,64.0,56.0,46.0,56.0,47.0,53.0,48.0,43.0,55.0,63.0,64.0,68.0,73.0,52.0,71.0,48.0,53.0,64.0,62.0,45.0,62.0,59.0,57.0,54.0,41.0,56.0,57.0,58.0,13.0,15.0,7.0,7.0,5.0
165022,177799,42257,'2014-09-18 00:00:00',58.0,61.0,right,medium,medium,64.0,56.0,46.0,56.0,47.0,53.0,48.0,43.0,55.0,63.0,64.0,68.0,73.0,52.0,71.0,48.0,53.0,64.0,62.0,45.0,62.0,59.0,57.0,54.0,41.0,56.0,57.0,58.0,13.0,15.0,7.0,7.0,5.0
165023,177799,42257,'2014-02-07 00:00:00',58.0,64.0,right,medium,medium,64.0,56.0,46.0,56.0,47.0,53.0,48.0,43.0,55.0,63.0,74.0,68.0,73.0,52.0,71.0,48.0,53.0,64.0,62.0,45.0,62.0,59.0,57.0,54.0,41.0,56.0,57.0,58.0,13.0,15.0,7.0,7.0,5.0
165024,177799,42257,'2013-11-22 00:00:00',59.0,64.0,right,medium,medium,63.0,56.0,43.0,56.0,47.0,53.0,48.0,43.0,55.0,63.0,74.0,68.0,73.0,52.0,71.0,48.0,53.0,64.0,62.0,45.0,62.0,57.0,57.0,54.0,41.0,51.0,57.0,58.0,13.0,15.0,7.0,7.0,5.0
165025,177799,42257,'2013-11-08 00:00:00',59.0,64.0,right,medium,medium,63.0,56.0,43.0,56.0,47.0,53.0,48.0,43.0,55.0,63.0,74.0,68.0,73.0,52.0,71.0,48.0,53.0,64.0,62.0,45.0,62.0,57.0,57.0,54.0,41.0,51.0,57.0,58.0,13.0,15.0,7.0,7.0,5.0
165026,177799,42257,'2013-09-20 00:00:00',59.0,64.0,right,medium,medium,63.0,56.0,43.0,56.0,47.0,53.0,48.0,43.0,55.0,63.0,74.0,68.0,73.0,52.0,71.0,48.0,53.0,64.0,62.0,45.0,62.0,57.0,57.0,54.0,41.0,51.0,57.0,58.0,13.0,15.0,7.0,7.0,5.0
165027,177799,42257,'2012-08-31 00:00:00',58.0,64.0,right,medium,medium,63.0,56.0,43.0,56.0,47.0,53.0,48.0,43.0,55.0,63.0,64.0,68.0,57.0,52.0,71.0,48.0,53.0,64.0,62.0,45.0,62.0,57.0,57.0,54.0,41.0,51.0,57.0,58.0,13.0,15.0,7.0,7.0,5.0
165028,177799,42257,'2012-02-22 00:00:00',58.0,65.0,right,medium,medium,64.0,57.0,42.0,54.0,48.0,54.0,49.0,44.0,50.0,64.0,66.0,70.0,59.0,53.0,72.0,49.0,55.0,66.0,64.0,46.0,63.0,58.0,45.0,58.0,42.0,48.0,55.0,51.0,13.0,15.0,7.0,7.0,5.0
165029,177799,42257,'2011-08-30 00:00:00',58.0,65.0,right,medium,medium,64.0,57.0,42.0,54.0,48.0,54.0,49.0,44.0,50.0,64.0,65.0,69.0,58.0,53.0,72.0,49.0,54.0,65.0,63.0,46.0,63.0,58.0,45.0,58.0,42.0,48.0,55.0,51.0,13.0,15.0,7.0,7.0,5.0
165030,177799,42257,'2010-08-30 00:00:00',56.0,64.0,right,medium,medium,61.0,58.0,43.0,49.0,49.0,55.0,50.0,45.0,51.0,56.0,60.0,62.0,59.0,54.0,46.0,50.0,45.0,66.0,50.0,47.0,53.0,56.0,46.0,54.0,43.0,49.0,49.0,52.0,13.0,15.0,7.0,7.0,5.0
165031,177799,42257,'2007-08-30 00:00:00',56.0,64.0,right,medium,medium,61.0,58.0,43.0,49.0,49.0,55.0,50.0,45.0,51.0,56.0,60.0,62.0,59.0,54.0,46.0,50.0,45.0,66.0,50.0,47.0,53.0,56.0,46.0,54.0,43.0,49.0,49.0,52.0,13.0,15.0,7.0,7.0,5.0
165032,177799,42257,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,61.0,58.0,43.0,49.0,49.0,55.0,50.0,45.0,51.0,56.0,60.0,62.0,59.0,54.0,46.0,50.0,45.0,66.0,50.0,47.0,53.0,56.0,46.0,54.0,43.0,49.0,49.0,52.0,13.0,15.0,7.0,7.0,5.0
165033,170765,67395,'2008-08-30 00:00:00',55.0,66.0,right,?,_0,42.0,26.0,66.0,49.0,?,47.0,?,41.0,52.0,58.0,63.0,64.0,?,41.0,?,47.0,?,52.0,47.0,22.0,62.0,46.0,49.0,?,42.0,51.0,63.0,?,8.0,22.0,52.0,22.0,22.0
165034,170765,67395,'2007-02-22 00:00:00',55.0,66.0,right,?,_0,42.0,26.0,66.0,49.0,?,47.0,?,41.0,52.0,58.0,63.0,64.0,?,41.0,?,47.0,?,52.0,47.0,22.0,62.0,46.0,49.0,?,42.0,51.0,63.0,?,8.0,22.0,52.0,22.0,22.0
165035,187043,70078,'2016-04-28 00:00:00',72.0,76.0,left,high,medium,66.0,59.0,51.0,76.0,64.0,67.0,70.0,72.0,75.0,78.0,70.0,70.0,76.0,74.0,75.0,73.0,54.0,89.0,62.0,64.0,84.0,61.0,69.0,74.0,51.0,60.0,56.0,54.0,7.0,16.0,7.0,9.0,14.0
165036,187043,70078,'2016-01-21 00:00:00',73.0,77.0,left,high,medium,66.0,59.0,51.0,76.0,64.0,67.0,70.0,72.0,75.0,78.0,70.0,70.0,76.0,74.0,75.0,73.0,54.0,89.0,62.0,64.0,84.0,61.0,69.0,74.0,51.0,60.0,56.0,54.0,7.0,16.0,7.0,9.0,14.0
165037,187043,70078,'2016-01-07 00:00:00',72.0,76.0,left,high,medium,66.0,59.0,51.0,76.0,64.0,67.0,70.0,72.0,75.0,78.0,70.0,70.0,76.0,74.0,75.0,73.0,54.0,92.0,62.0,64.0,84.0,61.0,69.0,74.0,51.0,60.0,56.0,54.0,7.0,16.0,7.0,9.0,14.0
165038,187043,70078,'2015-12-17 00:00:00',72.0,76.0,left,high,medium,66.0,59.0,51.0,76.0,64.0,67.0,70.0,72.0,75.0,78.0,70.0,68.0,76.0,74.0,75.0,73.0,54.0,92.0,62.0,64.0,82.0,61.0,69.0,74.0,51.0,60.0,58.0,54.0,7.0,16.0,7.0,9.0,14.0
165039,187043,70078,'2015-12-03 00:00:00',73.0,77.0,left,high,medium,66.0,59.0,51.0,77.0,64.0,67.0,70.0,72.0,76.0,79.0,70.0,68.0,76.0,76.0,75.0,73.0,54.0,92.0,62.0,64.0,80.0,61.0,71.0,75.0,51.0,60.0,60.0,54.0,7.0,16.0,7.0,9.0,14.0
165040,187043,70078,'2015-10-30 00:00:00',73.0,77.0,left,high,high,66.0,59.0,51.0,77.0,64.0,67.0,70.0,72.0,76.0,79.0,70.0,68.0,76.0,76.0,75.0,73.0,54.0,92.0,62.0,64.0,80.0,61.0,71.0,75.0,51.0,60.0,60.0,54.0,7.0,16.0,7.0,9.0,14.0
165041,187043,70078,'2015-09-25 00:00:00',74.0,79.0,left,high,high,66.0,60.0,51.0,79.0,64.0,69.0,70.0,72.0,78.0,80.0,70.0,68.0,76.0,76.0,75.0,73.0,54.0,90.0,62.0,67.0,80.0,63.0,72.0,75.0,51.0,61.0,62.0,54.0,7.0,16.0,7.0,9.0,14.0
165042,187043,70078,'2015-09-21 00:00:00',74.0,79.0,left,high,high,66.0,60.0,51.0,79.0,64.0,69.0,70.0,72.0,78.0,80.0,70.0,68.0,76.0,76.0,75.0,73.0,54.0,90.0,62.0,67.0,77.0,63.0,72.0,75.0,51.0,61.0,62.0,54.0,7.0,16.0,7.0,9.0,14.0
165043,187043,70078,'2015-05-15 00:00:00',74.0,79.0,left,high,high,66.0,59.0,50.0,80.0,63.0,69.0,71.0,73.0,79.0,80.0,70.0,71.0,76.0,77.0,75.0,72.0,54.0,90.0,74.0,68.0,70.0,64.0,72.0,74.0,50.0,64.0,66.0,55.0,6.0,15.0,6.0,8.0,13.0
165044,187043,70078,'2015-05-08 00:00:00',74.0,79.0,left,high,high,66.0,59.0,50.0,80.0,63.0,69.0,71.0,73.0,79.0,80.0,70.0,71.0,76.0,77.0,75.0,72.0,54.0,90.0,68.0,68.0,70.0,64.0,72.0,74.0,50.0,64.0,66.0,55.0,6.0,15.0,6.0,8.0,13.0
165045,187043,70078,'2015-05-01 00:00:00',74.0,79.0,left,high,high,66.0,59.0,50.0,80.0,63.0,69.0,71.0,73.0,79.0,80.0,70.0,71.0,76.0,77.0,75.0,72.0,54.0,90.0,68.0,68.0,65.0,64.0,72.0,74.0,50.0,64.0,66.0,55.0,6.0,15.0,6.0,8.0,13.0
165046,187043,70078,'2015-04-10 00:00:00',74.0,79.0,left,high,high,66.0,59.0,50.0,80.0,63.0,69.0,71.0,73.0,79.0,81.0,70.0,71.0,76.0,77.0,75.0,72.0,54.0,90.0,68.0,68.0,61.0,64.0,72.0,74.0,50.0,64.0,66.0,55.0,6.0,15.0,6.0,8.0,13.0
165047,187043,70078,'2015-03-27 00:00:00',74.0,79.0,left,high,high,66.0,55.0,50.0,80.0,63.0,69.0,71.0,73.0,79.0,81.0,70.0,71.0,76.0,77.0,75.0,72.0,54.0,90.0,68.0,68.0,61.0,64.0,72.0,74.0,42.0,64.0,66.0,55.0,6.0,15.0,6.0,8.0,13.0
165048,187043,70078,'2015-03-13 00:00:00',75.0,80.0,left,medium,medium,66.0,55.0,50.0,80.0,63.0,69.0,71.0,73.0,79.0,81.0,70.0,71.0,76.0,77.0,75.0,72.0,54.0,90.0,68.0,68.0,49.0,64.0,72.0,74.0,42.0,64.0,66.0,55.0,6.0,15.0,6.0,8.0,13.0
165049,187043,70078,'2014-12-12 00:00:00',75.0,80.0,left,medium,medium,66.0,55.0,50.0,80.0,63.0,71.0,71.0,73.0,79.0,81.0,70.0,67.0,76.0,77.0,75.0,72.0,54.0,85.0,68.0,68.0,49.0,64.0,72.0,74.0,42.0,64.0,60.0,48.0,6.0,15.0,6.0,8.0,13.0
165050,187043,70078,'2014-12-05 00:00:00',75.0,80.0,left,medium,medium,66.0,55.0,50.0,80.0,63.0,71.0,71.0,73.0,79.0,81.0,70.0,67.0,76.0,77.0,75.0,72.0,54.0,85.0,68.0,68.0,49.0,64.0,72.0,74.0,42.0,64.0,60.0,48.0,6.0,15.0,6.0,8.0,13.0
165051,187043,70078,'2014-10-10 00:00:00',74.0,80.0,left,medium,medium,58.0,55.0,50.0,80.0,63.0,71.0,71.0,73.0,79.0,81.0,70.0,67.0,76.0,77.0,75.0,72.0,54.0,80.0,68.0,72.0,49.0,64.0,72.0,69.0,42.0,58.0,55.0,42.0,6.0,15.0,6.0,8.0,13.0
165052,187043,70078,'2014-09-18 00:00:00',74.0,80.0,left,medium,medium,58.0,55.0,50.0,80.0,63.0,71.0,71.0,73.0,79.0,81.0,70.0,67.0,76.0,77.0,75.0,72.0,54.0,80.0,68.0,72.0,49.0,64.0,72.0,72.0,42.0,58.0,55.0,42.0,6.0,15.0,6.0,8.0,13.0
165053,187043,70078,'2014-01-31 00:00:00',73.0,80.0,left,medium,medium,58.0,55.0,50.0,79.0,63.0,71.0,71.0,73.0,78.0,80.0,73.0,68.0,76.0,76.0,75.0,72.0,54.0,78.0,68.0,71.0,49.0,63.0,71.0,73.0,42.0,58.0,54.0,42.0,6.0,15.0,6.0,8.0,13.0
165054,187043,70078,'2014-01-17 00:00:00',73.0,80.0,left,medium,medium,58.0,55.0,50.0,79.0,63.0,71.0,71.0,73.0,78.0,80.0,73.0,68.0,76.0,76.0,75.0,72.0,54.0,78.0,68.0,71.0,49.0,63.0,71.0,73.0,42.0,58.0,54.0,42.0,6.0,15.0,6.0,8.0,13.0
165055,187043,70078,'2013-11-22 00:00:00',73.0,80.0,left,medium,medium,58.0,55.0,50.0,79.0,63.0,71.0,71.0,73.0,78.0,80.0,73.0,68.0,76.0,76.0,75.0,72.0,54.0,78.0,68.0,71.0,49.0,63.0,71.0,73.0,42.0,58.0,54.0,42.0,6.0,15.0,6.0,8.0,13.0
165056,187043,70078,'2013-08-23 00:00:00',73.0,80.0,left,medium,medium,58.0,55.0,50.0,79.0,63.0,71.0,71.0,73.0,78.0,80.0,73.0,70.0,76.0,76.0,75.0,72.0,54.0,78.0,68.0,71.0,49.0,63.0,71.0,73.0,42.0,58.0,54.0,42.0,6.0,15.0,6.0,8.0,13.0
165057,187043,70078,'2013-08-09 00:00:00',73.0,80.0,left,medium,medium,58.0,55.0,50.0,79.0,63.0,71.0,71.0,73.0,78.0,80.0,73.0,70.0,76.0,76.0,75.0,72.0,54.0,78.0,68.0,71.0,49.0,63.0,71.0,73.0,42.0,58.0,54.0,42.0,6.0,15.0,6.0,8.0,13.0
165058,187043,70078,'2013-05-17 00:00:00',72.0,77.0,left,medium,medium,58.0,55.0,50.0,79.0,63.0,71.0,71.0,73.0,70.0,80.0,73.0,70.0,76.0,76.0,75.0,72.0,54.0,73.0,68.0,71.0,49.0,63.0,71.0,73.0,42.0,58.0,54.0,42.0,6.0,15.0,6.0,8.0,13.0
165059,187043,70078,'2013-02-15 00:00:00',71.0,77.0,left,medium,medium,58.0,55.0,50.0,73.0,63.0,71.0,71.0,73.0,70.0,80.0,73.0,70.0,76.0,76.0,75.0,72.0,54.0,73.0,68.0,71.0,49.0,63.0,71.0,73.0,42.0,58.0,54.0,42.0,6.0,15.0,6.0,8.0,13.0
165060,187043,70078,'2012-08-31 00:00:00',68.0,72.0,left,high,medium,58.0,55.0,40.0,68.0,53.0,76.0,47.0,70.0,56.0,74.0,73.0,70.0,76.0,70.0,63.0,76.0,45.0,68.0,66.0,67.0,49.0,60.0,71.0,55.0,32.0,41.0,50.0,42.0,6.0,15.0,6.0,8.0,13.0
165061,187043,70078,'2012-02-22 00:00:00',61.0,67.0,left,high,medium,58.0,55.0,40.0,55.0,53.0,64.0,47.0,57.0,51.0,70.0,70.0,70.0,73.0,54.0,63.0,76.0,45.0,65.0,59.0,67.0,49.0,60.0,65.0,45.0,32.0,41.0,50.0,42.0,6.0,15.0,6.0,8.0,13.0
165062,187043,70078,'2011-08-30 00:00:00',61.0,67.0,left,medium,medium,58.0,55.0,40.0,55.0,53.0,64.0,47.0,57.0,51.0,70.0,70.0,70.0,73.0,54.0,63.0,76.0,45.0,65.0,43.0,67.0,49.0,35.0,60.0,45.0,32.0,31.0,41.0,22.0,6.0,15.0,6.0,8.0,13.0
165063,187043,70078,'2011-02-22 00:00:00',59.0,69.0,left,medium,medium,58.0,55.0,40.0,65.0,53.0,64.0,47.0,57.0,51.0,70.0,61.0,66.0,51.0,54.0,47.0,76.0,45.0,50.0,51.0,67.0,49.0,35.0,60.0,45.0,32.0,31.0,41.0,22.0,6.0,15.0,6.0,8.0,13.0
165064,187043,70078,'2010-02-22 00:00:00',59.0,69.0,left,medium,medium,58.0,55.0,40.0,65.0,53.0,64.0,47.0,57.0,51.0,70.0,61.0,66.0,51.0,54.0,47.0,76.0,45.0,50.0,51.0,67.0,49.0,35.0,60.0,45.0,32.0,31.0,41.0,22.0,6.0,15.0,6.0,8.0,13.0
165065,187043,70078,'2009-08-30 00:00:00',59.0,69.0,right,medium,medium,58.0,55.0,40.0,65.0,53.0,64.0,47.0,57.0,51.0,54.0,70.0,66.0,51.0,54.0,47.0,76.0,45.0,50.0,51.0,67.0,49.0,35.0,60.0,45.0,32.0,31.0,41.0,22.0,6.0,15.0,6.0,8.0,13.0
165066,187043,70078,'2008-08-30 00:00:00',52.0,61.0,right,medium,medium,58.0,57.0,40.0,65.0,53.0,64.0,47.0,57.0,51.0,63.0,70.0,66.0,51.0,54.0,47.0,68.0,45.0,50.0,40.0,67.0,49.0,21.0,28.0,45.0,32.0,31.0,41.0,22.0,6.0,15.0,6.0,8.0,13.0
165067,187043,70078,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,58.0,57.0,40.0,65.0,53.0,64.0,47.0,57.0,51.0,63.0,70.0,66.0,51.0,54.0,47.0,68.0,45.0,50.0,40.0,67.0,49.0,21.0,28.0,45.0,32.0,31.0,41.0,22.0,6.0,15.0,6.0,8.0,13.0
165068,137262,31199,'2016-04-21 00:00:00',79.0,79.0,right,high,high,68.0,85.0,88.0,76.0,82.0,69.0,66.0,49.0,59.0,71.0,63.0,67.0,48.0,83.0,45.0,82.0,79.0,86.0,80.0,73.0,77.0,44.0,84.0,75.0,79.0,26.0,50.0,41.0,6.0,7.0,5.0,11.0,12.0
165069,137262,31199,'2015-12-24 00:00:00',79.0,79.0,right,high,high,68.0,85.0,88.0,76.0,82.0,69.0,66.0,49.0,59.0,71.0,63.0,67.0,48.0,83.0,45.0,82.0,79.0,86.0,80.0,73.0,77.0,44.0,84.0,75.0,79.0,26.0,50.0,41.0,6.0,7.0,5.0,11.0,12.0
165070,137262,31199,'2015-12-03 00:00:00',79.0,79.0,right,high,high,68.0,85.0,88.0,76.0,82.0,69.0,66.0,49.0,59.0,71.0,64.0,68.0,48.0,83.0,45.0,82.0,79.0,86.0,80.0,73.0,77.0,44.0,84.0,75.0,79.0,26.0,50.0,41.0,6.0,7.0,5.0,11.0,12.0
165071,137262,31199,'2015-09-21 00:00:00',80.0,80.0,right,high,high,68.0,85.0,88.0,76.0,82.0,69.0,66.0,49.0,59.0,71.0,64.0,68.0,48.0,83.0,45.0,84.0,79.0,86.0,80.0,73.0,77.0,44.0,84.0,75.0,79.0,26.0,50.0,41.0,6.0,7.0,5.0,11.0,12.0
165072,137262,31199,'2015-05-08 00:00:00',80.0,80.0,right,high,high,68.0,85.0,86.0,76.0,82.0,69.0,66.0,49.0,59.0,73.0,64.0,68.0,53.0,83.0,42.0,84.0,72.0,86.0,79.0,73.0,75.0,44.0,84.0,75.0,79.0,26.0,50.0,41.0,6.0,7.0,5.0,11.0,12.0
165073,137262,31199,'2015-02-27 00:00:00',80.0,80.0,right,high,high,68.0,85.0,86.0,76.0,82.0,69.0,66.0,49.0,59.0,72.0,64.0,68.0,53.0,83.0,42.0,83.0,72.0,86.0,79.0,73.0,75.0,44.0,86.0,75.0,79.0,26.0,50.0,41.0,6.0,7.0,5.0,11.0,12.0
165074,137262,31199,'2014-12-19 00:00:00',81.0,81.0,right,high,high,68.0,88.0,88.0,78.0,82.0,69.0,66.0,49.0,59.0,74.0,64.0,68.0,53.0,84.0,42.0,83.0,72.0,86.0,79.0,73.0,75.0,44.0,86.0,75.0,79.0,26.0,50.0,41.0,6.0,7.0,5.0,11.0,12.0
165075,137262,31199,'2014-09-18 00:00:00',81.0,81.0,right,high,high,68.0,88.0,88.0,78.0,82.0,69.0,66.0,49.0,59.0,74.0,64.0,68.0,60.0,85.0,42.0,83.0,72.0,86.0,79.0,74.0,75.0,44.0,86.0,75.0,79.0,26.0,50.0,41.0,6.0,7.0,5.0,11.0,12.0
165076,137262,31199,'2014-05-09 00:00:00',81.0,81.0,right,high,high,68.0,88.0,88.0,78.0,82.0,69.0,66.0,49.0,59.0,74.0,65.0,68.0,60.0,85.0,42.0,83.0,72.0,84.0,79.0,74.0,75.0,44.0,86.0,75.0,79.0,26.0,55.0,41.0,6.0,7.0,5.0,11.0,12.0
165077,137262,31199,'2013-12-06 00:00:00',81.0,81.0,right,high,high,68.0,88.0,90.0,78.0,82.0,69.0,66.0,49.0,59.0,74.0,65.0,68.0,60.0,85.0,42.0,83.0,72.0,84.0,79.0,74.0,75.0,44.0,86.0,75.0,79.0,26.0,55.0,41.0,6.0,7.0,5.0,11.0,12.0
165078,137262,31199,'2013-09-20 00:00:00',81.0,81.0,right,high,high,68.0,87.0,90.0,78.0,82.0,69.0,66.0,49.0,59.0,74.0,65.0,68.0,60.0,85.0,42.0,83.0,72.0,84.0,79.0,74.0,75.0,44.0,86.0,75.0,79.0,26.0,55.0,41.0,6.0,7.0,5.0,11.0,12.0
165079,137262,31199,'2013-05-17 00:00:00',80.0,80.0,right,high,high,67.0,86.0,90.0,76.0,82.0,67.0,66.0,49.0,59.0,71.0,65.0,68.0,60.0,85.0,42.0,83.0,72.0,83.0,79.0,74.0,75.0,44.0,83.0,75.0,77.0,26.0,55.0,41.0,6.0,7.0,5.0,11.0,12.0
165080,137262,31199,'2013-05-10 00:00:00',80.0,80.0,right,high,high,67.0,86.0,90.0,76.0,82.0,67.0,66.0,49.0,59.0,71.0,65.0,68.0,60.0,85.0,42.0,83.0,72.0,83.0,79.0,78.0,75.0,44.0,83.0,75.0,77.0,26.0,55.0,41.0,6.0,7.0,5.0,11.0,12.0
165081,137262,31199,'2013-04-26 00:00:00',80.0,80.0,right,high,high,67.0,86.0,90.0,73.0,82.0,67.0,66.0,49.0,59.0,71.0,65.0,68.0,60.0,85.0,42.0,83.0,72.0,83.0,79.0,78.0,75.0,44.0,83.0,75.0,74.0,26.0,55.0,41.0,6.0,7.0,5.0,11.0,12.0
165082,137262,31199,'2013-04-19 00:00:00',80.0,80.0,right,high,high,67.0,86.0,87.0,73.0,82.0,67.0,66.0,49.0,59.0,71.0,65.0,68.0,60.0,85.0,42.0,83.0,72.0,83.0,79.0,78.0,75.0,44.0,83.0,75.0,74.0,26.0,55.0,41.0,6.0,7.0,5.0,11.0,12.0
165083,137262,31199,'2013-02-15 00:00:00',80.0,80.0,right,high,high,67.0,86.0,87.0,71.0,82.0,67.0,66.0,49.0,59.0,71.0,65.0,68.0,60.0,85.0,42.0,83.0,72.0,83.0,79.0,78.0,75.0,44.0,83.0,75.0,74.0,24.0,31.0,21.0,6.0,7.0,5.0,11.0,12.0
165084,137262,31199,'2012-08-31 00:00:00',79.0,79.0,right,high,high,67.0,82.0,86.0,71.0,80.0,71.0,66.0,49.0,59.0,64.0,68.0,76.0,60.0,83.0,42.0,81.0,72.0,83.0,79.0,78.0,75.0,44.0,80.0,75.0,74.0,24.0,24.0,21.0,6.0,7.0,5.0,11.0,12.0
165085,137262,31199,'2012-02-22 00:00:00',78.0,78.0,right,high,high,67.0,79.0,84.0,71.0,81.0,70.0,60.0,49.0,59.0,63.0,68.0,76.0,60.0,82.0,42.0,83.0,76.0,83.0,78.0,74.0,75.0,44.0,76.0,70.0,74.0,24.0,24.0,21.0,6.0,7.0,5.0,11.0,12.0
165086,137262,31199,'2011-08-30 00:00:00',79.0,82.0,right,high,high,67.0,82.0,85.0,71.0,81.0,70.0,60.0,49.0,59.0,63.0,68.0,76.0,60.0,82.0,42.0,83.0,76.0,83.0,77.0,74.0,75.0,44.0,76.0,70.0,74.0,24.0,24.0,21.0,6.0,7.0,5.0,11.0,12.0
165087,137262,31199,'2011-02-22 00:00:00',80.0,82.0,right,high,high,67.0,85.0,87.0,74.0,82.0,72.0,60.0,49.0,59.0,66.0,79.0,80.0,61.0,86.0,78.0,84.0,82.0,87.0,81.0,74.0,73.0,49.0,77.0,73.0,74.0,24.0,24.0,21.0,6.0,7.0,5.0,11.0,12.0
165088,137262,31199,'2010-08-30 00:00:00',81.0,82.0,right,high,high,67.0,85.0,87.0,74.0,82.0,73.0,60.0,49.0,59.0,67.0,79.0,80.0,61.0,86.0,78.0,84.0,82.0,87.0,81.0,75.0,73.0,49.0,77.0,73.0,74.0,24.0,24.0,21.0,6.0,7.0,5.0,11.0,12.0
165089,137262,31199,'2010-02-22 00:00:00',81.0,84.0,right,high,high,67.0,85.0,87.0,76.0,82.0,74.0,60.0,49.0,59.0,66.0,79.0,80.0,61.0,86.0,78.0,84.0,82.0,87.0,82.0,74.0,67.0,76.0,82.0,73.0,73.0,24.0,24.0,21.0,7.0,22.0,59.0,22.0,22.0
165090,137262,31199,'2009-08-30 00:00:00',78.0,84.0,right,high,high,66.0,85.0,83.0,76.0,82.0,72.0,60.0,49.0,59.0,68.0,79.0,79.0,61.0,79.0,78.0,78.0,82.0,82.0,73.0,72.0,67.0,76.0,77.0,73.0,71.0,24.0,24.0,21.0,7.0,22.0,59.0,22.0,22.0
165091,137262,31199,'2009-02-22 00:00:00',79.0,86.0,right,high,high,66.0,85.0,83.0,76.0,82.0,72.0,60.0,49.0,59.0,73.0,79.0,79.0,61.0,79.0,78.0,78.0,82.0,82.0,73.0,72.0,67.0,76.0,77.0,73.0,71.0,24.0,24.0,21.0,7.0,22.0,59.0,22.0,22.0
165092,137262,31199,'2008-08-30 00:00:00',78.0,86.0,right,high,high,59.0,85.0,83.0,76.0,82.0,69.0,60.0,49.0,59.0,71.0,83.0,79.0,61.0,79.0,78.0,78.0,82.0,79.0,73.0,72.0,67.0,68.0,79.0,73.0,71.0,24.0,24.0,21.0,7.0,22.0,59.0,22.0,22.0
165093,137262,31199,'2007-08-30 00:00:00',74.0,86.0,right,high,high,54.0,79.0,81.0,72.0,82.0,69.0,60.0,49.0,56.0,58.0,83.0,77.0,61.0,77.0,78.0,76.0,82.0,79.0,69.0,72.0,67.0,66.0,76.0,73.0,68.0,24.0,24.0,21.0,7.0,22.0,56.0,22.0,22.0
165094,137262,31199,'2007-02-22 00:00:00',76.0,86.0,right,high,high,54.0,79.0,81.0,72.0,82.0,69.0,60.0,68.0,56.0,76.0,83.0,77.0,61.0,77.0,78.0,76.0,82.0,73.0,69.0,72.0,67.0,66.0,76.0,73.0,68.0,34.0,44.0,21.0,7.0,9.0,56.0,14.0,10.0
165095,216377,469705,'2015-11-06 00:00:00',65.0,66.0,right,medium,medium,38.0,64.0,75.0,44.0,55.0,54.0,37.0,29.0,34.0,59.0,53.0,63.0,46.0,62.0,36.0,77.0,49.0,63.0,87.0,63.0,81.0,20.0,66.0,44.0,67.0,22.0,42.0,26.0,9.0,11.0,11.0,14.0,10.0
165096,216377,469705,'2015-09-21 00:00:00',65.0,67.0,right,medium,medium,38.0,64.0,75.0,44.0,55.0,54.0,37.0,29.0,34.0,59.0,53.0,63.0,46.0,62.0,36.0,77.0,49.0,63.0,87.0,63.0,81.0,20.0,66.0,44.0,67.0,22.0,42.0,26.0,9.0,11.0,11.0,14.0,10.0
165097,216377,469705,'2015-01-30 00:00:00',65.0,70.0,right,medium,medium,37.0,67.0,74.0,53.0,55.0,53.0,36.0,28.0,33.0,58.0,53.0,65.0,46.0,59.0,38.0,75.0,49.0,63.0,87.0,63.0,60.0,25.0,64.0,43.0,67.0,21.0,35.0,25.0,8.0,10.0,10.0,13.0,9.0
165098,216377,469705,'2014-09-18 00:00:00',65.0,70.0,right,medium,medium,37.0,67.0,74.0,53.0,55.0,53.0,36.0,28.0,33.0,58.0,53.0,65.0,46.0,59.0,38.0,75.0,49.0,63.0,87.0,63.0,60.0,25.0,64.0,43.0,67.0,21.0,32.0,25.0,8.0,10.0,10.0,13.0,9.0
165099,216377,469705,'2014-03-28 00:00:00',63.0,70.0,right,medium,medium,37.0,66.0,71.0,53.0,54.0,53.0,36.0,28.0,33.0,58.0,53.0,66.0,44.0,57.0,37.0,72.0,46.0,64.0,84.0,60.0,56.0,25.0,64.0,43.0,67.0,21.0,32.0,25.0,8.0,10.0,10.0,13.0,9.0
165100,216377,469705,'2013-09-20 00:00:00',64.0,70.0,right,medium,medium,37.0,66.0,71.0,53.0,54.0,53.0,36.0,28.0,33.0,58.0,58.0,66.0,44.0,57.0,37.0,72.0,46.0,64.0,84.0,60.0,56.0,25.0,64.0,43.0,67.0,21.0,32.0,25.0,8.0,10.0,10.0,13.0,9.0
165101,216377,469705,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,37.0,66.0,71.0,53.0,54.0,53.0,36.0,28.0,33.0,58.0,58.0,66.0,44.0,57.0,37.0,72.0,46.0,64.0,84.0,60.0,56.0,25.0,64.0,43.0,67.0,21.0,32.0,25.0,8.0,10.0,10.0,13.0,9.0
165102,213117,433951,'2015-10-16 00:00:00',69.0,71.0,right,high,medium,62.0,69.0,55.0,66.0,56.0,68.0,59.0,43.0,53.0,66.0,87.0,86.0,77.0,69.0,77.0,63.0,70.0,75.0,50.0,60.0,40.0,25.0,69.0,63.0,57.0,21.0,22.0,20.0,14.0,12.0,13.0,7.0,11.0
165103,213117,433951,'2015-10-09 00:00:00',69.0,72.0,right,high,medium,62.0,69.0,55.0,66.0,56.0,68.0,59.0,43.0,53.0,66.0,87.0,86.0,77.0,69.0,77.0,63.0,70.0,75.0,50.0,60.0,40.0,25.0,69.0,63.0,57.0,21.0,22.0,20.0,14.0,12.0,13.0,7.0,11.0
165104,213117,433951,'2015-09-21 00:00:00',69.0,72.0,right,high,medium,62.0,69.0,55.0,66.0,56.0,68.0,59.0,43.0,53.0,66.0,87.0,86.0,77.0,69.0,77.0,63.0,70.0,75.0,50.0,60.0,40.0,25.0,69.0,63.0,57.0,21.0,22.0,20.0,14.0,12.0,13.0,7.0,11.0
165105,213117,433951,'2015-05-22 00:00:00',67.0,70.0,right,high,medium,59.0,67.0,54.0,64.0,53.0,66.0,58.0,42.0,50.0,64.0,87.0,86.0,77.0,67.0,79.0,61.0,70.0,74.0,43.0,56.0,39.0,22.0,68.0,61.0,55.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165106,213117,433951,'2015-05-08 00:00:00',67.0,70.0,right,high,medium,59.0,67.0,54.0,64.0,53.0,66.0,58.0,42.0,50.0,64.0,87.0,86.0,77.0,67.0,79.0,61.0,70.0,70.0,43.0,56.0,39.0,22.0,68.0,61.0,55.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165107,213117,433951,'2015-04-17 00:00:00',66.0,69.0,right,high,medium,59.0,67.0,54.0,63.0,52.0,65.0,58.0,42.0,50.0,63.0,87.0,86.0,77.0,65.0,79.0,60.0,70.0,70.0,43.0,56.0,39.0,22.0,66.0,58.0,53.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165108,213117,433951,'2015-01-23 00:00:00',66.0,69.0,right,high,medium,59.0,64.0,54.0,63.0,52.0,67.0,58.0,42.0,50.0,65.0,79.0,81.0,77.0,63.0,79.0,59.0,70.0,70.0,43.0,54.0,39.0,22.0,65.0,58.0,53.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165109,213117,433951,'2015-01-09 00:00:00',65.0,68.0,right,high,medium,58.0,64.0,54.0,62.0,52.0,67.0,58.0,42.0,48.0,65.0,78.0,81.0,77.0,62.0,79.0,59.0,70.0,70.0,43.0,54.0,37.0,25.0,64.0,57.0,53.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165110,213117,433951,'2014-10-24 00:00:00',65.0,67.0,right,high,medium,58.0,64.0,54.0,62.0,52.0,67.0,58.0,42.0,48.0,65.0,78.0,81.0,77.0,60.0,79.0,59.0,70.0,70.0,43.0,54.0,37.0,25.0,63.0,57.0,53.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165111,213117,433951,'2014-10-17 00:00:00',64.0,66.0,right,high,medium,57.0,64.0,54.0,61.0,51.0,67.0,58.0,42.0,48.0,63.0,76.0,77.0,76.0,58.0,77.0,59.0,70.0,70.0,39.0,54.0,37.0,25.0,62.0,56.0,52.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165112,213117,433951,'2014-10-10 00:00:00',64.0,66.0,right,high,medium,57.0,64.0,54.0,61.0,51.0,67.0,58.0,42.0,48.0,63.0,76.0,77.0,76.0,58.0,77.0,59.0,59.0,70.0,39.0,54.0,37.0,25.0,62.0,56.0,52.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165113,213117,433951,'2014-10-02 00:00:00',62.0,66.0,right,high,medium,57.0,64.0,54.0,61.0,51.0,67.0,58.0,42.0,48.0,63.0,76.0,77.0,76.0,58.0,77.0,59.0,59.0,70.0,39.0,54.0,37.0,25.0,62.0,56.0,52.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165114,213117,433951,'2014-09-18 00:00:00',62.0,66.0,right,high,medium,57.0,64.0,54.0,61.0,51.0,67.0,58.0,42.0,48.0,63.0,76.0,77.0,76.0,58.0,77.0,59.0,59.0,70.0,39.0,54.0,37.0,25.0,62.0,56.0,52.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165115,213117,433951,'2014-03-28 00:00:00',60.0,66.0,right,high,medium,57.0,64.0,54.0,61.0,51.0,66.0,58.0,42.0,48.0,63.0,55.0,69.0,69.0,55.0,68.0,59.0,59.0,56.0,39.0,54.0,37.0,25.0,62.0,54.0,52.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165116,213117,433951,'2014-02-28 00:00:00',58.0,66.0,right,medium,medium,40.0,64.0,58.0,59.0,51.0,65.0,48.0,42.0,44.0,58.0,53.0,58.0,67.0,49.0,57.0,59.0,59.0,56.0,39.0,54.0,37.0,25.0,61.0,51.0,52.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165117,213117,433951,'2014-02-07 00:00:00',58.0,66.0,right,medium,medium,40.0,64.0,58.0,59.0,51.0,65.0,48.0,42.0,44.0,58.0,53.0,58.0,67.0,49.0,57.0,59.0,59.0,56.0,39.0,54.0,37.0,25.0,61.0,51.0,52.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165118,213117,433951,'2014-01-31 00:00:00',58.0,66.0,right,medium,medium,40.0,64.0,58.0,59.0,51.0,65.0,48.0,42.0,44.0,58.0,53.0,58.0,67.0,49.0,57.0,59.0,59.0,56.0,39.0,54.0,37.0,25.0,61.0,51.0,52.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165119,213117,433951,'2014-01-24 00:00:00',58.0,68.0,right,medium,medium,40.0,64.0,58.0,59.0,51.0,65.0,48.0,42.0,44.0,58.0,53.0,58.0,67.0,49.0,57.0,59.0,59.0,56.0,39.0,54.0,37.0,25.0,61.0,51.0,52.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165120,213117,433951,'2013-09-20 00:00:00',58.0,68.0,right,medium,medium,40.0,64.0,58.0,59.0,51.0,65.0,48.0,42.0,44.0,58.0,53.0,58.0,67.0,49.0,57.0,59.0,59.0,56.0,39.0,54.0,37.0,25.0,61.0,51.0,52.0,20.0,21.0,25.0,13.0,11.0,12.0,6.0,10.0
165121,213117,433951,'2013-05-24 00:00:00',57.0,68.0,right,medium,medium,40.0,64.0,58.0,59.0,51.0,55.0,48.0,42.0,44.0,58.0,53.0,58.0,55.0,49.0,57.0,59.0,55.0,56.0,39.0,54.0,37.0,18.0,61.0,51.0,52.0,20.0,21.0,19.0,13.0,11.0,12.0,6.0,10.0
165122,213117,433951,'2013-03-28 00:00:00',57.0,68.0,right,medium,medium,40.0,64.0,58.0,59.0,51.0,55.0,48.0,42.0,44.0,58.0,53.0,58.0,55.0,49.0,57.0,59.0,55.0,56.0,39.0,54.0,37.0,18.0,61.0,51.0,52.0,20.0,21.0,19.0,13.0,11.0,12.0,6.0,10.0
165123,213117,433951,'2013-03-15 00:00:00',57.0,68.0,right,medium,medium,40.0,64.0,58.0,59.0,51.0,55.0,48.0,42.0,44.0,58.0,53.0,58.0,55.0,49.0,57.0,59.0,55.0,56.0,39.0,54.0,37.0,18.0,61.0,51.0,52.0,20.0,21.0,19.0,13.0,11.0,12.0,6.0,10.0
165124,213117,433951,'2007-02-22 00:00:00',57.0,68.0,right,medium,medium,40.0,64.0,58.0,59.0,51.0,55.0,48.0,42.0,44.0,58.0,53.0,58.0,55.0,49.0,57.0,59.0,55.0,56.0,39.0,54.0,37.0,18.0,61.0,51.0,52.0,20.0,21.0,19.0,13.0,11.0,12.0,6.0,10.0
165125,179549,27372,'2015-02-20 00:00:00',64.0,64.0,right,high,high,42.0,63.0,83.0,43.0,59.0,44.0,45.0,54.0,33.0,39.0,44.0,38.0,24.0,68.0,20.0,77.0,34.0,84.0,93.0,62.0,87.0,47.0,75.0,32.0,64.0,44.0,48.0,38.0,13.0,11.0,14.0,5.0,10.0
165126,179549,27372,'2015-01-16 00:00:00',65.0,65.0,right,high,high,42.0,66.0,83.0,43.0,59.0,44.0,45.0,54.0,33.0,39.0,44.0,38.0,24.0,68.0,20.0,77.0,34.0,84.0,93.0,62.0,87.0,47.0,81.0,32.0,64.0,44.0,48.0,38.0,13.0,11.0,14.0,5.0,10.0
165127,179549,27372,'2015-01-09 00:00:00',65.0,65.0,right,high,high,42.0,66.0,83.0,43.0,59.0,44.0,45.0,54.0,33.0,39.0,44.0,38.0,24.0,68.0,20.0,77.0,34.0,84.0,93.0,62.0,87.0,47.0,81.0,32.0,64.0,44.0,48.0,38.0,13.0,11.0,14.0,5.0,10.0
165128,179549,27372,'2014-11-28 00:00:00',67.0,67.0,right,high,high,42.0,74.0,83.0,43.0,59.0,44.0,45.0,54.0,33.0,39.0,44.0,38.0,24.0,68.0,20.0,77.0,34.0,84.0,93.0,62.0,87.0,47.0,81.0,32.0,64.0,44.0,48.0,38.0,13.0,11.0,14.0,5.0,10.0
165129,179549,27372,'2014-11-21 00:00:00',67.0,67.0,right,high,high,42.0,74.0,83.0,43.0,59.0,44.0,45.0,54.0,33.0,39.0,44.0,38.0,24.0,68.0,20.0,77.0,34.0,84.0,93.0,62.0,87.0,47.0,81.0,32.0,64.0,44.0,48.0,38.0,13.0,11.0,14.0,5.0,10.0
165130,179549,27372,'2014-03-21 00:00:00',67.0,67.0,right,high,high,42.0,74.0,83.0,43.0,59.0,44.0,45.0,54.0,33.0,39.0,44.0,38.0,24.0,68.0,20.0,77.0,34.0,84.0,93.0,62.0,87.0,47.0,81.0,32.0,64.0,44.0,48.0,38.0,13.0,11.0,14.0,5.0,10.0
165131,179549,27372,'2013-05-17 00:00:00',67.0,67.0,right,high,high,42.0,74.0,83.0,43.0,59.0,44.0,45.0,54.0,33.0,39.0,44.0,38.0,24.0,68.0,20.0,77.0,34.0,84.0,93.0,62.0,87.0,47.0,81.0,32.0,64.0,44.0,48.0,38.0,13.0,11.0,14.0,5.0,10.0
165132,179549,27372,'2013-04-26 00:00:00',67.0,67.0,right,high,high,42.0,74.0,83.0,43.0,59.0,44.0,45.0,54.0,33.0,39.0,44.0,38.0,24.0,68.0,20.0,77.0,34.0,84.0,93.0,62.0,87.0,47.0,81.0,32.0,64.0,44.0,48.0,38.0,13.0,11.0,14.0,5.0,10.0
165133,179549,27372,'2013-02-15 00:00:00',66.0,66.0,right,high,high,42.0,74.0,81.0,43.0,59.0,44.0,45.0,54.0,33.0,39.0,44.0,35.0,24.0,66.0,20.0,75.0,34.0,84.0,91.0,62.0,87.0,47.0,81.0,32.0,64.0,44.0,48.0,38.0,13.0,11.0,14.0,5.0,10.0
165134,179549,27372,'2012-08-31 00:00:00',67.0,67.0,right,high,high,42.0,75.0,81.0,43.0,59.0,44.0,45.0,54.0,33.0,39.0,44.0,35.0,24.0,75.0,20.0,73.0,34.0,84.0,91.0,62.0,87.0,47.0,81.0,32.0,64.0,44.0,48.0,38.0,13.0,11.0,14.0,5.0,10.0
165135,179549,27372,'2012-02-22 00:00:00',67.0,67.0,right,high,high,42.0,75.0,81.0,48.0,63.0,50.0,45.0,54.0,33.0,47.0,44.0,34.0,26.0,69.0,20.0,75.0,34.0,83.0,87.0,62.0,87.0,38.0,74.0,42.0,64.0,21.0,41.0,26.0,13.0,11.0,14.0,5.0,10.0
165136,179549,27372,'2011-08-30 00:00:00',69.0,69.0,right,high,high,42.0,76.0,81.0,56.0,60.0,59.0,45.0,54.0,33.0,60.0,53.0,34.0,26.0,68.0,20.0,78.0,36.0,81.0,89.0,62.0,87.0,38.0,74.0,58.0,64.0,21.0,41.0,26.0,13.0,11.0,14.0,5.0,10.0
165137,179549,27372,'2011-02-22 00:00:00',69.0,74.0,right,high,high,42.0,76.0,81.0,56.0,58.0,59.0,45.0,54.0,33.0,58.0,63.0,65.0,49.0,68.0,80.0,77.0,84.0,68.0,88.0,59.0,87.0,38.0,69.0,55.0,64.0,21.0,41.0,16.0,13.0,11.0,14.0,5.0,10.0
165138,179549,27372,'2010-08-30 00:00:00',68.0,74.0,right,high,high,42.0,76.0,77.0,54.0,58.0,59.0,45.0,54.0,33.0,58.0,59.0,62.0,44.0,70.0,75.0,76.0,74.0,68.0,85.0,59.0,78.0,38.0,69.0,53.0,64.0,21.0,21.0,16.0,13.0,11.0,14.0,5.0,10.0
165139,179549,27372,'2010-02-22 00:00:00',68.0,73.0,right,high,high,41.0,75.0,80.0,53.0,58.0,58.0,45.0,53.0,32.0,57.0,64.0,56.0,44.0,71.0,75.0,75.0,74.0,67.0,84.0,58.0,77.0,50.0,69.0,53.0,63.0,20.0,20.0,16.0,6.0,20.0,32.0,20.0,20.0
165140,179549,27372,'2009-08-30 00:00:00',69.0,74.0,right,high,high,42.0,80.0,79.0,47.0,58.0,62.0,45.0,54.0,33.0,58.0,65.0,57.0,44.0,73.0,75.0,76.0,74.0,68.0,84.0,59.0,82.0,51.0,72.0,53.0,61.0,21.0,21.0,16.0,6.0,20.0,33.0,20.0,20.0
165141,179549,27372,'2009-02-22 00:00:00',73.0,75.0,right,high,high,52.0,84.0,77.0,62.0,58.0,63.0,45.0,55.0,46.0,59.0,66.0,58.0,44.0,79.0,75.0,83.0,74.0,72.0,85.0,65.0,79.0,62.0,73.0,53.0,62.0,22.0,22.0,16.0,6.0,20.0,46.0,20.0,20.0
165142,179549,27372,'2008-08-30 00:00:00',68.0,72.0,right,high,high,52.0,74.0,84.0,52.0,58.0,61.0,45.0,55.0,49.0,58.0,66.0,58.0,44.0,64.0,75.0,72.0,74.0,72.0,84.0,63.0,79.0,62.0,61.0,53.0,62.0,22.0,22.0,16.0,6.0,20.0,49.0,20.0,20.0
165143,179549,27372,'2008-02-22 00:00:00',65.0,75.0,right,high,high,52.0,68.0,56.0,52.0,58.0,59.0,45.0,55.0,49.0,56.0,66.0,58.0,44.0,64.0,75.0,69.0,74.0,72.0,80.0,63.0,56.0,60.0,61.0,53.0,62.0,22.0,22.0,16.0,6.0,20.0,49.0,20.0,20.0
165144,179549,27372,'2007-08-30 00:00:00',65.0,75.0,right,high,high,52.0,68.0,56.0,52.0,58.0,59.0,45.0,55.0,49.0,56.0,66.0,58.0,44.0,64.0,75.0,69.0,74.0,72.0,80.0,63.0,56.0,60.0,61.0,53.0,62.0,22.0,22.0,16.0,6.0,20.0,49.0,20.0,20.0
165145,179549,27372,'2007-02-22 00:00:00',65.0,75.0,right,high,high,52.0,68.0,56.0,52.0,58.0,59.0,45.0,55.0,49.0,56.0,66.0,58.0,44.0,64.0,75.0,69.0,74.0,72.0,80.0,63.0,56.0,60.0,61.0,53.0,62.0,22.0,22.0,16.0,6.0,20.0,49.0,20.0,20.0
165146,209547,196203,'2016-06-09 00:00:00',74.0,76.0,left,medium,medium,38.0,22.0,75.0,61.0,28.0,57.0,29.0,33.0,57.0,60.0,54.0,54.0,53.0,71.0,54.0,61.0,71.0,67.0,82.0,38.0,80.0,69.0,31.0,48.0,35.0,73.0,81.0,77.0,9.0,8.0,8.0,15.0,16.0
165147,209547,196203,'2016-06-02 00:00:00',74.0,76.0,left,medium,medium,38.0,22.0,75.0,61.0,28.0,57.0,29.0,33.0,57.0,60.0,54.0,54.0,53.0,71.0,54.0,61.0,71.0,67.0,82.0,38.0,80.0,69.0,31.0,48.0,35.0,73.0,81.0,77.0,9.0,8.0,8.0,15.0,16.0
165148,209547,196203,'2016-05-19 00:00:00',74.0,76.0,left,medium,medium,38.0,22.0,75.0,61.0,28.0,57.0,29.0,33.0,57.0,60.0,54.0,54.0,53.0,71.0,54.0,61.0,71.0,67.0,82.0,38.0,80.0,69.0,31.0,48.0,35.0,73.0,81.0,77.0,9.0,8.0,8.0,15.0,16.0
165149,209547,196203,'2016-03-24 00:00:00',74.0,76.0,left,medium,medium,38.0,22.0,75.0,61.0,28.0,57.0,29.0,33.0,57.0,60.0,54.0,54.0,53.0,71.0,54.0,61.0,71.0,67.0,82.0,38.0,80.0,69.0,31.0,48.0,35.0,73.0,81.0,77.0,9.0,8.0,8.0,15.0,16.0
165150,209547,196203,'2015-11-12 00:00:00',74.0,76.0,left,medium,medium,38.0,22.0,75.0,61.0,28.0,57.0,29.0,33.0,57.0,60.0,54.0,58.0,53.0,71.0,54.0,61.0,71.0,67.0,82.0,38.0,80.0,69.0,31.0,48.0,35.0,73.0,81.0,77.0,9.0,8.0,8.0,15.0,16.0
165151,209547,196203,'2015-10-02 00:00:00',75.0,77.0,left,medium,medium,38.0,22.0,75.0,61.0,28.0,57.0,29.0,33.0,57.0,60.0,54.0,58.0,53.0,72.0,54.0,61.0,71.0,67.0,82.0,38.0,80.0,69.0,31.0,48.0,35.0,73.0,81.0,79.0,9.0,8.0,8.0,15.0,16.0
165152,209547,196203,'2015-09-21 00:00:00',75.0,77.0,left,medium,medium,38.0,22.0,75.0,61.0,28.0,57.0,29.0,33.0,57.0,60.0,54.0,58.0,53.0,72.0,54.0,61.0,71.0,67.0,82.0,38.0,80.0,69.0,31.0,48.0,35.0,75.0,81.0,79.0,9.0,8.0,8.0,15.0,16.0
165153,209547,196203,'2015-05-15 00:00:00',73.0,77.0,left,medium,medium,37.0,21.0,73.0,59.0,27.0,55.0,28.0,32.0,56.0,57.0,65.0,68.0,52.0,66.0,52.0,60.0,70.0,69.0,82.0,37.0,79.0,71.0,30.0,45.0,34.0,72.0,80.0,75.0,8.0,7.0,7.0,14.0,15.0
165154,209547,196203,'2015-04-17 00:00:00',73.0,77.0,left,medium,medium,37.0,21.0,75.0,59.0,27.0,55.0,28.0,32.0,56.0,57.0,65.0,68.0,52.0,66.0,52.0,60.0,71.0,69.0,82.0,37.0,80.0,71.0,30.0,45.0,34.0,73.0,77.0,75.0,8.0,7.0,7.0,14.0,15.0
165155,209547,196203,'2015-02-13 00:00:00',72.0,77.0,left,medium,medium,37.0,21.0,75.0,58.0,27.0,55.0,28.0,32.0,56.0,54.0,65.0,68.0,52.0,64.0,51.0,60.0,72.0,69.0,82.0,37.0,80.0,71.0,30.0,43.0,34.0,72.0,75.0,73.0,8.0,7.0,7.0,14.0,15.0
165156,209547,196203,'2015-01-09 00:00:00',72.0,77.0,left,medium,medium,37.0,21.0,75.0,58.0,27.0,55.0,28.0,32.0,56.0,54.0,65.0,68.0,52.0,64.0,51.0,60.0,72.0,70.0,82.0,37.0,80.0,71.0,30.0,43.0,34.0,72.0,75.0,73.0,8.0,7.0,7.0,14.0,15.0
165157,209547,196203,'2014-09-18 00:00:00',72.0,77.0,left,medium,medium,37.0,21.0,74.0,65.0,27.0,60.0,28.0,32.0,56.0,55.0,65.0,68.0,52.0,63.0,51.0,60.0,62.0,71.0,82.0,37.0,83.0,74.0,30.0,42.0,34.0,75.0,72.0,71.0,8.0,7.0,7.0,14.0,15.0
165158,209547,196203,'2014-07-18 00:00:00',68.0,75.0,left,medium,medium,33.0,21.0,74.0,54.0,27.0,57.0,28.0,32.0,42.0,55.0,65.0,68.0,45.0,64.0,51.0,60.0,62.0,74.0,82.0,43.0,76.0,68.0,30.0,42.0,34.0,67.0,68.0,66.0,8.0,7.0,7.0,14.0,15.0
165159,209547,196203,'2014-05-23 00:00:00',68.0,75.0,left,medium,medium,33.0,21.0,74.0,54.0,27.0,57.0,28.0,32.0,42.0,55.0,65.0,68.0,45.0,64.0,51.0,60.0,62.0,74.0,82.0,43.0,76.0,68.0,30.0,42.0,34.0,67.0,68.0,66.0,8.0,7.0,7.0,14.0,15.0
165160,209547,196203,'2014-05-16 00:00:00',68.0,75.0,left,medium,medium,33.0,21.0,74.0,54.0,27.0,57.0,28.0,32.0,42.0,55.0,65.0,68.0,45.0,64.0,51.0,60.0,62.0,74.0,82.0,43.0,76.0,68.0,30.0,42.0,34.0,67.0,68.0,66.0,8.0,7.0,7.0,14.0,15.0
165161,209547,196203,'2014-03-07 00:00:00',68.0,75.0,left,medium,medium,33.0,21.0,74.0,54.0,27.0,57.0,28.0,32.0,42.0,55.0,65.0,68.0,45.0,64.0,51.0,60.0,62.0,74.0,82.0,43.0,76.0,68.0,30.0,42.0,34.0,67.0,68.0,66.0,8.0,7.0,7.0,14.0,15.0
165162,209547,196203,'2014-01-24 00:00:00',68.0,77.0,left,medium,medium,33.0,21.0,74.0,54.0,27.0,57.0,28.0,32.0,42.0,55.0,65.0,68.0,45.0,64.0,51.0,60.0,62.0,74.0,82.0,43.0,76.0,68.0,30.0,42.0,34.0,67.0,68.0,66.0,8.0,7.0,7.0,14.0,15.0
165163,209547,196203,'2013-10-11 00:00:00',68.0,77.0,left,medium,medium,33.0,21.0,74.0,54.0,27.0,57.0,28.0,32.0,42.0,55.0,65.0,68.0,45.0,64.0,51.0,60.0,62.0,74.0,82.0,43.0,76.0,68.0,30.0,42.0,34.0,67.0,68.0,66.0,8.0,7.0,7.0,14.0,15.0
165164,209547,196203,'2013-05-31 00:00:00',68.0,77.0,left,medium,medium,33.0,21.0,74.0,54.0,27.0,57.0,28.0,32.0,42.0,55.0,65.0,68.0,45.0,64.0,51.0,60.0,62.0,74.0,82.0,43.0,76.0,68.0,30.0,42.0,34.0,67.0,68.0,66.0,8.0,7.0,7.0,14.0,15.0
165165,209547,196203,'2013-03-28 00:00:00',64.0,69.0,left,low,medium,33.0,21.0,71.0,51.0,27.0,57.0,28.0,32.0,42.0,47.0,55.0,54.0,45.0,60.0,51.0,60.0,62.0,63.0,77.0,43.0,73.0,62.0,30.0,42.0,34.0,63.0,64.0,62.0,8.0,7.0,7.0,14.0,15.0
165166,209547,196203,'2013-03-22 00:00:00',64.0,69.0,left,low,medium,33.0,21.0,71.0,51.0,27.0,57.0,28.0,32.0,42.0,47.0,55.0,54.0,45.0,60.0,51.0,60.0,62.0,63.0,77.0,43.0,73.0,62.0,30.0,42.0,34.0,63.0,64.0,62.0,8.0,7.0,7.0,14.0,15.0
165167,209547,196203,'2013-02-15 00:00:00',63.0,69.0,left,low,medium,33.0,21.0,67.0,45.0,27.0,57.0,28.0,32.0,42.0,47.0,55.0,54.0,45.0,57.0,51.0,60.0,62.0,63.0,77.0,43.0,73.0,61.0,30.0,42.0,34.0,62.0,61.0,60.0,8.0,7.0,7.0,14.0,15.0
165168,209547,196203,'2012-08-31 00:00:00',59.0,65.0,left,low,medium,28.0,21.0,58.0,42.0,26.0,23.0,18.0,32.0,37.0,38.0,62.0,67.0,51.0,53.0,48.0,50.0,65.0,63.0,78.0,23.0,68.0,56.0,24.0,23.0,34.0,60.0,61.0,56.0,8.0,7.0,7.0,14.0,15.0
165169,209547,196203,'2007-02-22 00:00:00',59.0,65.0,left,low,medium,28.0,21.0,58.0,42.0,26.0,23.0,18.0,32.0,37.0,38.0,62.0,67.0,51.0,53.0,48.0,50.0,65.0,63.0,78.0,23.0,68.0,56.0,24.0,23.0,34.0,60.0,61.0,56.0,8.0,7.0,7.0,14.0,15.0
165170,144075,8784,'2014-05-02 00:00:00',58.0,58.0,right,medium,medium,45.0,56.0,55.0,68.0,35.0,52.0,44.0,52.0,60.0,60.0,63.0,69.0,67.0,55.0,60.0,62.0,56.0,52.0,68.0,38.0,59.0,63.0,63.0,46.0,56.0,52.0,52.0,54.0,9.0,13.0,7.0,10.0,10.0
165171,144075,8784,'2014-02-28 00:00:00',58.0,58.0,right,medium,medium,45.0,56.0,55.0,67.0,35.0,52.0,44.0,52.0,58.0,60.0,63.0,69.0,67.0,55.0,60.0,62.0,56.0,52.0,68.0,38.0,59.0,63.0,60.0,46.0,56.0,52.0,52.0,54.0,9.0,13.0,7.0,10.0,10.0
165172,144075,8784,'2014-01-24 00:00:00',57.0,57.0,right,medium,medium,45.0,56.0,55.0,63.0,35.0,52.0,44.0,52.0,58.0,60.0,63.0,69.0,67.0,55.0,60.0,62.0,56.0,52.0,68.0,38.0,59.0,63.0,60.0,46.0,56.0,52.0,52.0,54.0,9.0,13.0,7.0,10.0,10.0
165173,144075,8784,'2013-11-22 00:00:00',57.0,59.0,right,medium,medium,45.0,56.0,55.0,63.0,35.0,52.0,44.0,52.0,58.0,60.0,63.0,69.0,67.0,55.0,60.0,62.0,56.0,52.0,68.0,38.0,59.0,63.0,60.0,46.0,56.0,52.0,52.0,54.0,9.0,13.0,7.0,10.0,10.0
165174,144075,8784,'2013-11-08 00:00:00',57.0,59.0,right,medium,medium,45.0,56.0,55.0,63.0,35.0,52.0,44.0,52.0,58.0,60.0,63.0,69.0,67.0,55.0,60.0,62.0,56.0,52.0,68.0,38.0,59.0,63.0,60.0,46.0,56.0,52.0,52.0,54.0,9.0,13.0,7.0,10.0,10.0
165175,144075,8784,'2013-09-20 00:00:00',57.0,59.0,right,medium,medium,45.0,56.0,55.0,63.0,35.0,52.0,44.0,52.0,58.0,60.0,63.0,69.0,67.0,55.0,60.0,62.0,56.0,52.0,68.0,38.0,59.0,63.0,60.0,46.0,56.0,52.0,52.0,54.0,9.0,13.0,7.0,10.0,10.0
165176,144075,8784,'2013-02-15 00:00:00',58.0,61.0,right,medium,medium,45.0,56.0,55.0,63.0,35.0,52.0,44.0,52.0,58.0,60.0,63.0,69.0,67.0,55.0,60.0,62.0,56.0,59.0,68.0,38.0,59.0,63.0,67.0,46.0,56.0,52.0,52.0,54.0,9.0,13.0,7.0,10.0,10.0
165177,144075,8784,'2012-08-31 00:00:00',57.0,64.0,right,medium,medium,45.0,56.0,55.0,63.0,35.0,52.0,44.0,52.0,58.0,60.0,63.0,69.0,67.0,55.0,60.0,62.0,56.0,52.0,68.0,38.0,59.0,63.0,67.0,46.0,56.0,52.0,52.0,54.0,9.0,13.0,7.0,10.0,10.0
165178,144075,8784,'2012-02-22 00:00:00',57.0,61.0,right,medium,medium,42.0,56.0,55.0,63.0,35.0,52.0,44.0,48.0,58.0,57.0,64.0,70.0,68.0,55.0,60.0,62.0,57.0,66.0,68.0,36.0,56.0,63.0,54.0,42.0,56.0,52.0,43.0,54.0,9.0,13.0,7.0,10.0,10.0
165179,144075,8784,'2011-08-30 00:00:00',52.0,61.0,right,medium,medium,42.0,56.0,55.0,52.0,35.0,52.0,44.0,48.0,43.0,57.0,63.0,69.0,67.0,55.0,60.0,62.0,56.0,65.0,61.0,36.0,56.0,57.0,54.0,42.0,56.0,47.0,41.0,34.0,9.0,13.0,7.0,10.0,10.0
165180,144075,8784,'2007-02-22 00:00:00',52.0,61.0,right,medium,medium,42.0,56.0,55.0,52.0,35.0,52.0,44.0,48.0,43.0,57.0,63.0,69.0,67.0,55.0,60.0,62.0,56.0,65.0,61.0,36.0,56.0,57.0,54.0,42.0,56.0,47.0,41.0,34.0,9.0,13.0,7.0,10.0,10.0
165181,184635,102719,'2016-02-18 00:00:00',69.0,70.0,right,medium,medium,67.0,77.0,59.0,72.0,69.0,72.0,73.0,67.0,61.0,73.0,67.0,66.0,73.0,65.0,46.0,67.0,47.0,65.0,66.0,75.0,51.0,33.0,63.0,60.0,66.0,26.0,23.0,33.0,12.0,6.0,14.0,14.0,13.0
165182,184635,102719,'2016-02-04 00:00:00',69.0,70.0,right,medium,medium,67.0,77.0,59.0,72.0,69.0,72.0,73.0,67.0,61.0,73.0,67.0,66.0,73.0,65.0,46.0,67.0,47.0,65.0,66.0,75.0,51.0,33.0,63.0,60.0,66.0,26.0,23.0,33.0,12.0,6.0,14.0,14.0,13.0
165183,184635,102719,'2015-11-26 00:00:00',69.0,70.0,right,medium,medium,67.0,77.0,59.0,72.0,69.0,72.0,73.0,67.0,61.0,73.0,67.0,66.0,73.0,65.0,46.0,67.0,47.0,65.0,66.0,75.0,51.0,33.0,63.0,60.0,66.0,26.0,23.0,33.0,12.0,6.0,14.0,14.0,13.0
165184,184635,102719,'2015-09-25 00:00:00',69.0,70.0,right,medium,medium,68.0,77.0,59.0,72.0,69.0,72.0,73.0,67.0,61.0,73.0,67.0,66.0,73.0,65.0,46.0,67.0,47.0,65.0,66.0,75.0,51.0,33.0,63.0,60.0,66.0,26.0,23.0,33.0,12.0,6.0,14.0,14.0,13.0
165185,184635,102719,'2015-09-21 00:00:00',69.0,71.0,right,medium,medium,68.0,77.0,59.0,72.0,69.0,72.0,73.0,67.0,61.0,73.0,67.0,66.0,73.0,65.0,46.0,67.0,47.0,65.0,66.0,75.0,51.0,33.0,63.0,60.0,66.0,26.0,23.0,33.0,12.0,6.0,14.0,14.0,13.0
165186,184635,102719,'2015-04-10 00:00:00',67.0,69.0,right,medium,medium,67.0,70.0,58.0,71.0,68.0,71.0,72.0,64.0,60.0,70.0,67.0,66.0,73.0,64.0,46.0,66.0,47.0,65.0,66.0,68.0,50.0,32.0,66.0,59.0,65.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165187,184635,102719,'2015-03-13 00:00:00',67.0,69.0,right,medium,medium,67.0,70.0,58.0,71.0,68.0,71.0,72.0,64.0,60.0,70.0,67.0,66.0,73.0,64.0,46.0,66.0,47.0,65.0,66.0,68.0,50.0,32.0,66.0,59.0,56.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165188,184635,102719,'2015-02-06 00:00:00',67.0,69.0,right,medium,medium,67.0,67.0,58.0,71.0,68.0,71.0,72.0,64.0,60.0,69.0,67.0,66.0,73.0,64.0,46.0,66.0,47.0,65.0,66.0,61.0,44.0,32.0,66.0,59.0,56.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165189,184635,102719,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,67.0,62.0,58.0,71.0,68.0,71.0,72.0,64.0,60.0,69.0,67.0,66.0,73.0,64.0,46.0,66.0,47.0,65.0,66.0,61.0,44.0,32.0,66.0,59.0,56.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165190,184635,102719,'2014-03-14 00:00:00',65.0,67.0,right,medium,medium,58.0,60.0,58.0,62.0,68.0,69.0,71.0,61.0,51.0,69.0,73.0,73.0,73.0,63.0,56.0,66.0,57.0,67.0,67.0,60.0,44.0,32.0,66.0,65.0,56.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165191,184635,102719,'2014-02-14 00:00:00',66.0,67.0,right,medium,medium,58.0,60.0,58.0,62.0,68.0,69.0,71.0,61.0,51.0,69.0,73.0,73.0,73.0,63.0,56.0,66.0,57.0,67.0,67.0,60.0,44.0,32.0,66.0,65.0,56.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165192,184635,102719,'2014-01-24 00:00:00',66.0,67.0,right,medium,medium,58.0,60.0,58.0,62.0,68.0,69.0,71.0,61.0,51.0,70.0,73.0,73.0,73.0,63.0,56.0,66.0,57.0,67.0,67.0,60.0,44.0,32.0,66.0,65.0,56.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165193,184635,102719,'2013-09-20 00:00:00',66.0,67.0,right,medium,medium,58.0,60.0,58.0,62.0,68.0,69.0,71.0,61.0,51.0,70.0,73.0,73.0,73.0,63.0,56.0,66.0,57.0,67.0,67.0,60.0,44.0,32.0,66.0,65.0,56.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165194,184635,102719,'2013-07-12 00:00:00',66.0,69.0,right,medium,medium,58.0,60.0,58.0,62.0,68.0,69.0,71.0,61.0,51.0,70.0,73.0,73.0,73.0,63.0,56.0,66.0,57.0,67.0,67.0,60.0,44.0,32.0,66.0,65.0,56.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165195,184635,102719,'2013-05-03 00:00:00',66.0,69.0,right,medium,medium,58.0,60.0,58.0,62.0,68.0,69.0,71.0,61.0,51.0,70.0,73.0,73.0,73.0,63.0,56.0,66.0,57.0,67.0,67.0,60.0,44.0,32.0,66.0,65.0,56.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165196,184635,102719,'2013-04-19 00:00:00',66.0,69.0,right,medium,medium,58.0,60.0,58.0,62.0,68.0,69.0,71.0,61.0,51.0,70.0,73.0,73.0,73.0,63.0,56.0,66.0,57.0,67.0,67.0,60.0,44.0,32.0,66.0,65.0,56.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165197,184635,102719,'2013-02-15 00:00:00',66.0,69.0,right,medium,medium,58.0,60.0,58.0,62.0,68.0,69.0,71.0,61.0,51.0,70.0,73.0,73.0,73.0,63.0,56.0,66.0,57.0,67.0,67.0,60.0,44.0,32.0,66.0,65.0,56.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165198,184635,102719,'2012-08-31 00:00:00',67.0,71.0,right,medium,medium,65.0,64.0,63.0,65.0,68.0,67.0,62.0,61.0,51.0,69.0,73.0,75.0,74.0,65.0,54.0,66.0,58.0,68.0,67.0,66.0,49.0,32.0,66.0,65.0,66.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165199,184635,102719,'2012-02-22 00:00:00',67.0,71.0,right,medium,medium,65.0,64.0,63.0,65.0,68.0,70.0,62.0,61.0,51.0,69.0,73.0,75.0,76.0,65.0,59.0,66.0,58.0,76.0,67.0,66.0,49.0,32.0,67.0,67.0,66.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165200,184635,102719,'2011-08-30 00:00:00',68.0,75.0,right,medium,medium,63.0,68.0,63.0,60.0,73.0,70.0,62.0,32.0,51.0,69.0,73.0,78.0,76.0,69.0,59.0,66.0,58.0,78.0,62.0,61.0,49.0,37.0,71.0,64.0,74.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165201,184635,102719,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,63.0,68.0,63.0,60.0,73.0,70.0,62.0,32.0,51.0,69.0,79.0,78.0,76.0,69.0,64.0,66.0,63.0,74.0,62.0,61.0,49.0,37.0,71.0,64.0,74.0,25.0,22.0,32.0,11.0,5.0,13.0,13.0,12.0
165202,184635,102719,'2010-02-22 00:00:00',69.0,78.0,right,medium,medium,63.0,68.0,63.0,60.0,73.0,67.0,62.0,32.0,51.0,69.0,79.0,78.0,76.0,74.0,64.0,66.0,63.0,74.0,62.0,61.0,49.0,62.0,58.0,64.0,47.0,25.0,22.0,32.0,6.0,21.0,51.0,21.0,21.0
165203,184635,102719,'2009-08-30 00:00:00',67.0,78.0,right,medium,medium,64.0,66.0,63.0,56.0,73.0,64.0,62.0,32.0,51.0,65.0,79.0,78.0,76.0,74.0,64.0,66.0,63.0,74.0,62.0,61.0,39.0,62.0,58.0,64.0,47.0,25.0,22.0,32.0,6.0,21.0,51.0,21.0,21.0
165204,184635,102719,'2008-08-30 00:00:00',63.0,76.0,right,medium,medium,38.0,66.0,63.0,51.0,73.0,42.0,62.0,32.0,29.0,41.0,79.0,78.0,76.0,77.0,64.0,66.0,63.0,74.0,53.0,61.0,39.0,55.0,60.0,64.0,42.0,21.0,21.0,32.0,6.0,21.0,29.0,21.0,21.0
165205,184635,102719,'2007-08-30 00:00:00',61.0,76.0,right,medium,medium,38.0,64.0,63.0,39.0,73.0,42.0,62.0,32.0,29.0,41.0,79.0,78.0,76.0,77.0,64.0,66.0,63.0,74.0,46.0,61.0,22.0,55.0,47.0,64.0,42.0,21.0,21.0,32.0,6.0,21.0,29.0,21.0,21.0
165206,184635,102719,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,38.0,64.0,63.0,39.0,73.0,42.0,62.0,32.0,29.0,41.0,79.0,78.0,76.0,77.0,64.0,66.0,63.0,74.0,46.0,61.0,22.0,55.0,47.0,64.0,42.0,21.0,21.0,32.0,6.0,21.0,29.0,21.0,21.0
165207,188946,173432,'2016-04-28 00:00:00',63.0,65.0,right,high,medium,42.0,61.0,69.0,59.0,52.0,59.0,57.0,45.0,38.0,62.0,52.0,65.0,44.0,58.0,61.0,61.0,66.0,65.0,83.0,53.0,59.0,36.0,66.0,54.0,55.0,22.0,23.0,22.0,12.0,6.0,8.0,9.0,15.0
165208,188946,173432,'2016-04-21 00:00:00',63.0,65.0,right,high,medium,42.0,61.0,69.0,59.0,52.0,59.0,57.0,45.0,38.0,62.0,52.0,65.0,44.0,58.0,61.0,61.0,66.0,65.0,83.0,53.0,49.0,36.0,66.0,54.0,55.0,22.0,23.0,22.0,12.0,6.0,8.0,9.0,15.0
165209,188946,173432,'2016-04-14 00:00:00',63.0,65.0,right,high,medium,42.0,61.0,69.0,59.0,52.0,59.0,57.0,45.0,38.0,62.0,52.0,65.0,44.0,58.0,61.0,61.0,66.0,65.0,83.0,53.0,49.0,36.0,66.0,54.0,55.0,24.0,23.0,22.0,12.0,6.0,8.0,9.0,15.0
165210,188946,173432,'2016-03-10 00:00:00',63.0,67.0,right,high,medium,42.0,61.0,69.0,59.0,52.0,59.0,57.0,45.0,38.0,62.0,52.0,65.0,44.0,58.0,61.0,61.0,66.0,65.0,83.0,53.0,49.0,36.0,66.0,54.0,55.0,24.0,23.0,22.0,12.0,6.0,8.0,9.0,15.0
165211,188946,173432,'2016-02-11 00:00:00',62.0,66.0,right,high,medium,42.0,61.0,69.0,59.0,52.0,59.0,57.0,45.0,38.0,62.0,62.0,65.0,44.0,58.0,71.0,61.0,66.0,65.0,73.0,53.0,49.0,36.0,66.0,54.0,55.0,24.0,23.0,22.0,12.0,6.0,8.0,9.0,15.0
165212,188946,173432,'2014-04-11 00:00:00',62.0,66.0,right,high,medium,42.0,61.0,69.0,59.0,52.0,59.0,57.0,45.0,38.0,62.0,62.0,65.0,44.0,58.0,71.0,61.0,66.0,65.0,73.0,53.0,49.0,36.0,66.0,54.0,55.0,24.0,23.0,22.0,12.0,6.0,8.0,9.0,15.0
165213,188946,173432,'2014-03-14 00:00:00',62.0,64.0,right,high,medium,42.0,63.0,69.0,61.0,52.0,61.0,57.0,45.0,38.0,62.0,62.0,65.0,44.0,58.0,71.0,61.0,66.0,65.0,73.0,53.0,49.0,36.0,66.0,54.0,55.0,24.0,23.0,22.0,12.0,6.0,8.0,9.0,15.0
165214,188946,173432,'2014-02-07 00:00:00',62.0,64.0,right,medium,medium,42.0,63.0,69.0,61.0,52.0,61.0,57.0,45.0,38.0,62.0,62.0,65.0,44.0,58.0,71.0,61.0,66.0,65.0,73.0,53.0,49.0,36.0,66.0,54.0,55.0,24.0,23.0,22.0,12.0,6.0,8.0,9.0,15.0
165215,188946,173432,'2009-08-30 00:00:00',62.0,64.0,right,medium,medium,42.0,63.0,69.0,61.0,52.0,61.0,57.0,45.0,38.0,62.0,62.0,65.0,44.0,58.0,71.0,61.0,66.0,65.0,73.0,53.0,49.0,36.0,66.0,54.0,55.0,24.0,23.0,22.0,12.0,6.0,8.0,9.0,15.0
165216,188946,173432,'2007-02-22 00:00:00',62.0,64.0,right,medium,medium,42.0,63.0,69.0,61.0,52.0,61.0,57.0,45.0,38.0,62.0,62.0,65.0,44.0,58.0,71.0,61.0,66.0,65.0,73.0,53.0,49.0,36.0,66.0,54.0,55.0,24.0,23.0,22.0,12.0,6.0,8.0,9.0,15.0
165217,189246,58354,'2015-12-17 00:00:00',78.0,79.0,right,medium,high,54.0,48.0,81.0,75.0,49.0,42.0,40.0,53.0,72.0,65.0,55.0,76.0,33.0,77.0,49.0,76.0,54.0,91.0,87.0,66.0,85.0,83.0,47.0,60.0,50.0,79.0,81.0,79.0,15.0,13.0,14.0,7.0,15.0
165218,189246,58354,'2015-12-10 00:00:00',78.0,80.0,right,medium,high,54.0,48.0,81.0,75.0,49.0,42.0,40.0,53.0,72.0,65.0,55.0,76.0,33.0,77.0,49.0,76.0,54.0,91.0,87.0,66.0,85.0,83.0,47.0,60.0,50.0,79.0,81.0,79.0,15.0,13.0,14.0,7.0,15.0
165219,189246,58354,'2015-09-25 00:00:00',78.0,80.0,right,medium,high,54.0,48.0,80.0,74.0,49.0,42.0,40.0,53.0,72.0,65.0,55.0,76.0,33.0,78.0,49.0,78.0,54.0,91.0,87.0,66.0,87.0,83.0,47.0,60.0,50.0,81.0,83.0,80.0,15.0,13.0,14.0,7.0,15.0
165220,189246,58354,'2015-09-21 00:00:00',78.0,80.0,right,medium,high,54.0,48.0,80.0,74.0,49.0,41.0,40.0,53.0,72.0,65.0,55.0,76.0,33.0,78.0,49.0,78.0,54.0,91.0,87.0,66.0,87.0,83.0,47.0,60.0,50.0,81.0,83.0,80.0,15.0,13.0,14.0,7.0,15.0
165221,189246,58354,'2015-03-06 00:00:00',77.0,79.0,right,medium,high,66.0,47.0,76.0,76.0,49.0,42.0,39.0,52.0,72.0,68.0,49.0,68.0,34.0,78.0,49.0,76.0,54.0,91.0,86.0,60.0,85.0,84.0,39.0,59.0,49.0,79.0,81.0,78.0,14.0,12.0,13.0,6.0,14.0
165222,189246,58354,'2015-02-13 00:00:00',77.0,79.0,right,medium,high,66.0,47.0,76.0,76.0,46.0,42.0,39.0,52.0,72.0,68.0,49.0,68.0,34.0,78.0,49.0,76.0,54.0,91.0,86.0,58.0,85.0,84.0,39.0,59.0,49.0,79.0,81.0,78.0,14.0,12.0,13.0,6.0,14.0
165223,189246,58354,'2015-01-30 00:00:00',78.0,80.0,right,medium,high,66.0,47.0,80.0,76.0,46.0,42.0,39.0,52.0,72.0,68.0,49.0,68.0,34.0,78.0,49.0,76.0,54.0,91.0,86.0,58.0,85.0,84.0,39.0,59.0,49.0,80.0,83.0,78.0,14.0,12.0,13.0,6.0,14.0
165224,189246,58354,'2015-01-23 00:00:00',78.0,80.0,right,medium,high,66.0,47.0,80.0,76.0,46.0,42.0,39.0,52.0,72.0,69.0,49.0,68.0,34.0,78.0,49.0,76.0,54.0,91.0,86.0,58.0,85.0,84.0,39.0,59.0,49.0,80.0,84.0,78.0,14.0,12.0,13.0,6.0,14.0
165225,189246,58354,'2014-09-18 00:00:00',78.0,80.0,right,medium,high,66.0,47.0,80.0,76.0,46.0,42.0,39.0,52.0,72.0,69.0,49.0,68.0,34.0,78.0,49.0,76.0,54.0,91.0,86.0,58.0,85.0,84.0,39.0,59.0,49.0,80.0,84.0,78.0,14.0,12.0,13.0,6.0,14.0
165226,189246,58354,'2014-03-07 00:00:00',78.0,80.0,right,medium,high,66.0,47.0,80.0,76.0,46.0,42.0,49.0,52.0,72.0,69.0,53.0,65.0,54.0,78.0,49.0,76.0,54.0,91.0,86.0,58.0,85.0,84.0,39.0,59.0,49.0,80.0,84.0,78.0,14.0,12.0,13.0,6.0,14.0
165227,189246,58354,'2014-02-28 00:00:00',78.0,80.0,right,medium,high,66.0,47.0,80.0,76.0,46.0,42.0,49.0,52.0,72.0,69.0,53.0,65.0,54.0,78.0,49.0,76.0,54.0,91.0,86.0,58.0,85.0,84.0,39.0,59.0,49.0,80.0,84.0,78.0,14.0,12.0,13.0,6.0,14.0
165228,189246,58354,'2014-01-31 00:00:00',78.0,80.0,right,medium,high,66.0,47.0,80.0,75.0,46.0,42.0,49.0,52.0,70.0,69.0,53.0,65.0,54.0,78.0,49.0,76.0,54.0,91.0,86.0,58.0,85.0,84.0,39.0,59.0,49.0,80.0,84.0,78.0,14.0,12.0,13.0,6.0,14.0
165229,189246,58354,'2013-10-25 00:00:00',78.0,80.0,right,medium,high,66.0,47.0,80.0,75.0,46.0,42.0,49.0,52.0,70.0,69.0,53.0,65.0,54.0,78.0,49.0,76.0,54.0,91.0,86.0,58.0,85.0,84.0,39.0,59.0,49.0,80.0,84.0,78.0,14.0,12.0,13.0,6.0,14.0
165230,189246,58354,'2013-10-18 00:00:00',78.0,80.0,right,medium,high,66.0,47.0,80.0,74.0,46.0,42.0,49.0,52.0,72.0,69.0,53.0,65.0,54.0,78.0,49.0,74.0,54.0,91.0,86.0,58.0,85.0,83.0,39.0,59.0,49.0,80.0,84.0,78.0,14.0,12.0,13.0,6.0,14.0
165231,189246,58354,'2013-09-20 00:00:00',78.0,79.0,right,medium,high,66.0,47.0,80.0,74.0,43.0,39.0,49.0,52.0,72.0,69.0,53.0,65.0,54.0,77.0,49.0,68.0,54.0,90.0,86.0,58.0,83.0,82.0,38.0,64.0,49.0,80.0,84.0,77.0,14.0,12.0,13.0,6.0,14.0
165232,189246,58354,'2013-02-15 00:00:00',77.0,79.0,right,medium,high,66.0,47.0,80.0,75.0,43.0,39.0,49.0,52.0,71.0,69.0,53.0,65.0,54.0,77.0,49.0,68.0,54.0,90.0,84.0,58.0,81.0,79.0,36.0,64.0,49.0,77.0,83.0,75.0,14.0,12.0,13.0,6.0,14.0
165233,189246,58354,'2012-08-31 00:00:00',75.0,79.0,right,medium,medium,66.0,47.0,80.0,76.0,43.0,39.0,49.0,52.0,71.0,70.0,53.0,68.0,54.0,75.0,49.0,68.0,54.0,77.0,83.0,58.0,77.0,76.0,36.0,63.0,56.0,77.0,78.0,75.0,14.0,12.0,13.0,6.0,14.0
165234,189246,58354,'2012-02-22 00:00:00',76.0,79.0,right,medium,medium,66.0,47.0,80.0,73.0,43.0,39.0,49.0,52.0,71.0,68.0,53.0,55.0,54.0,75.0,49.0,68.0,54.0,77.0,83.0,58.0,77.0,76.0,36.0,63.0,56.0,77.0,79.0,75.0,14.0,12.0,13.0,6.0,14.0
165235,189246,58354,'2011-08-30 00:00:00',76.0,80.0,right,medium,medium,66.0,47.0,82.0,73.0,43.0,39.0,49.0,52.0,71.0,68.0,55.0,62.0,54.0,76.0,49.0,68.0,54.0,73.0,83.0,58.0,77.0,76.0,36.0,62.0,56.0,77.0,79.0,75.0,14.0,12.0,13.0,6.0,14.0
165236,189246,58354,'2011-02-22 00:00:00',75.0,81.0,right,medium,medium,66.0,47.0,82.0,72.0,43.0,39.0,49.0,52.0,71.0,70.0,65.0,68.0,56.0,73.0,78.0,68.0,76.0,75.0,83.0,58.0,76.0,68.0,36.0,71.0,56.0,74.0,77.0,72.0,14.0,12.0,13.0,6.0,14.0
165237,189246,58354,'2010-08-30 00:00:00',75.0,81.0,right,medium,medium,66.0,47.0,81.0,74.0,43.0,39.0,49.0,52.0,73.0,72.0,66.0,70.0,56.0,74.0,79.0,68.0,78.0,76.0,84.0,58.0,76.0,70.0,36.0,71.0,56.0,75.0,77.0,73.0,14.0,12.0,13.0,6.0,14.0
165238,189246,58354,'2010-02-22 00:00:00',73.0,80.0,right,medium,medium,66.0,47.0,77.0,68.0,43.0,38.0,49.0,52.0,67.0,69.0,66.0,70.0,56.0,69.0,79.0,66.0,78.0,72.0,78.0,58.0,74.0,72.0,70.0,71.0,66.0,72.0,75.0,73.0,7.0,22.0,67.0,22.0,22.0
165239,189246,58354,'2009-08-30 00:00:00',71.0,79.0,right,medium,medium,66.0,47.0,77.0,68.0,43.0,37.0,49.0,52.0,66.0,69.0,66.0,67.0,56.0,68.0,79.0,65.0,78.0,69.0,77.0,58.0,72.0,70.0,69.0,71.0,64.0,69.0,71.0,73.0,7.0,22.0,66.0,22.0,22.0
165240,189246,58354,'2009-02-22 00:00:00',66.0,73.0,right,medium,medium,55.0,22.0,71.0,59.0,43.0,37.0,49.0,52.0,50.0,52.0,66.0,67.0,56.0,63.0,79.0,59.0,78.0,61.0,73.0,32.0,64.0,54.0,61.0,71.0,56.0,66.0,64.0,73.0,7.0,22.0,50.0,22.0,22.0
165241,189246,58354,'2008-08-30 00:00:00',56.0,73.0,right,medium,medium,35.0,22.0,21.0,29.0,43.0,22.0,49.0,52.0,30.0,52.0,61.0,57.0,56.0,53.0,79.0,22.0,78.0,61.0,73.0,22.0,64.0,54.0,41.0,71.0,46.0,66.0,59.0,73.0,7.0,22.0,30.0,22.0,22.0
165242,189246,58354,'2007-02-22 00:00:00',56.0,73.0,right,medium,medium,35.0,22.0,21.0,29.0,43.0,22.0,49.0,52.0,30.0,52.0,61.0,57.0,56.0,53.0,79.0,22.0,78.0,61.0,73.0,22.0,64.0,54.0,41.0,71.0,46.0,66.0,59.0,73.0,7.0,22.0,30.0,22.0,22.0
165243,136124,38190,'2014-01-10 00:00:00',70.0,70.0,right,high,medium,60.0,71.0,68.0,63.0,66.0,66.0,64.0,59.0,51.0,67.0,71.0,72.0,66.0,71.0,69.0,73.0,72.0,74.0,78.0,62.0,74.0,43.0,71.0,62.0,72.0,31.0,39.0,37.0,11.0,14.0,10.0,10.0,13.0
165244,136124,38190,'2013-10-04 00:00:00',71.0,71.0,right,high,medium,63.0,73.0,69.0,65.0,67.0,68.0,64.0,61.0,56.0,68.0,72.0,74.0,66.0,72.0,69.0,74.0,72.0,74.0,79.0,64.0,74.0,43.0,71.0,62.0,72.0,36.0,39.0,37.0,11.0,14.0,10.0,10.0,13.0
165245,136124,38190,'2013-09-27 00:00:00',71.0,71.0,right,high,medium,63.0,73.0,69.0,65.0,67.0,68.0,64.0,61.0,56.0,68.0,73.0,74.0,65.0,72.0,69.0,74.0,72.0,74.0,79.0,64.0,74.0,43.0,71.0,62.0,72.0,36.0,39.0,37.0,11.0,14.0,10.0,10.0,13.0
165246,136124,38190,'2013-09-20 00:00:00',72.0,72.0,right,high,medium,63.0,73.0,69.0,65.0,67.0,68.0,59.0,61.0,56.0,69.0,73.0,74.0,64.0,72.0,69.0,77.0,72.0,73.0,79.0,64.0,77.0,42.0,72.0,63.0,72.0,32.0,35.0,36.0,11.0,14.0,10.0,10.0,13.0
165247,136124,38190,'2013-04-26 00:00:00',72.0,72.0,right,high,medium,63.0,73.0,70.0,66.0,67.0,72.0,59.0,64.0,56.0,70.0,73.0,75.0,64.0,71.0,68.0,77.0,73.0,74.0,81.0,64.0,77.0,35.0,73.0,63.0,74.0,28.0,34.0,37.0,11.0,14.0,10.0,10.0,13.0
165248,136124,38190,'2013-04-19 00:00:00',72.0,72.0,right,high,medium,63.0,73.0,70.0,65.0,67.0,72.0,59.0,64.0,56.0,70.0,73.0,75.0,64.0,69.0,68.0,77.0,73.0,74.0,81.0,64.0,77.0,35.0,73.0,62.0,74.0,28.0,34.0,37.0,11.0,14.0,10.0,10.0,13.0
165249,136124,38190,'2013-03-22 00:00:00',71.0,71.0,right,high,medium,63.0,71.0,70.0,65.0,67.0,72.0,56.0,64.0,56.0,70.0,73.0,74.0,65.0,68.0,67.0,77.0,73.0,74.0,81.0,64.0,77.0,35.0,73.0,62.0,66.0,28.0,34.0,37.0,11.0,14.0,10.0,10.0,13.0
165250,136124,38190,'2013-03-15 00:00:00',71.0,71.0,right,high,medium,63.0,71.0,70.0,65.0,67.0,72.0,56.0,64.0,56.0,70.0,73.0,74.0,65.0,68.0,67.0,77.0,73.0,74.0,81.0,64.0,77.0,35.0,73.0,62.0,66.0,28.0,34.0,37.0,11.0,14.0,10.0,10.0,13.0
165251,136124,38190,'2013-03-08 00:00:00',71.0,71.0,right,high,medium,63.0,71.0,70.0,65.0,67.0,72.0,56.0,64.0,56.0,70.0,73.0,74.0,65.0,68.0,67.0,77.0,73.0,74.0,81.0,64.0,77.0,35.0,73.0,62.0,66.0,28.0,34.0,37.0,11.0,14.0,10.0,10.0,13.0
165252,136124,38190,'2013-02-15 00:00:00',71.0,71.0,right,high,medium,63.0,71.0,70.0,65.0,67.0,72.0,56.0,64.0,56.0,70.0,73.0,74.0,65.0,68.0,67.0,77.0,73.0,74.0,81.0,64.0,77.0,35.0,73.0,62.0,66.0,28.0,34.0,37.0,11.0,14.0,10.0,10.0,13.0
165253,136124,38190,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,58.0,72.0,70.0,65.0,64.0,69.0,51.0,64.0,41.0,66.0,66.0,74.0,60.0,68.0,67.0,78.0,73.0,70.0,81.0,64.0,77.0,35.0,71.0,62.0,66.0,19.0,22.0,26.0,11.0,14.0,10.0,10.0,13.0
165254,136124,38190,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,58.0,73.0,74.0,64.0,64.0,65.0,51.0,64.0,41.0,66.0,68.0,73.0,60.0,68.0,67.0,78.0,75.0,75.0,81.0,64.0,74.0,35.0,72.0,64.0,66.0,19.0,22.0,26.0,11.0,14.0,10.0,10.0,13.0
165255,136124,38190,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,58.0,71.0,74.0,64.0,63.0,64.0,51.0,64.0,41.0,66.0,68.0,73.0,60.0,67.0,65.0,78.0,75.0,75.0,78.0,59.0,68.0,30.0,67.0,65.0,66.0,19.0,22.0,26.0,11.0,14.0,10.0,10.0,13.0
165256,136124,38190,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,58.0,68.0,74.0,64.0,63.0,65.0,51.0,64.0,41.0,66.0,75.0,78.0,62.0,67.0,76.0,78.0,72.0,79.0,80.0,59.0,68.0,30.0,67.0,65.0,66.0,19.0,22.0,26.0,11.0,14.0,10.0,10.0,13.0
165257,136124,38190,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,58.0,68.0,73.0,64.0,62.0,65.0,51.0,64.0,41.0,66.0,77.0,79.0,62.0,68.0,76.0,74.0,72.0,79.0,78.0,59.0,68.0,30.0,67.0,65.0,66.0,19.0,22.0,26.0,11.0,14.0,10.0,10.0,13.0
165258,136124,38190,'2009-08-30 00:00:00',70.0,76.0,right,medium,medium,58.0,71.0,70.0,65.0,62.0,69.0,51.0,64.0,41.0,66.0,81.0,82.0,62.0,69.0,76.0,71.0,72.0,79.0,76.0,57.0,71.0,65.0,65.0,65.0,62.0,22.0,22.0,26.0,7.0,22.0,41.0,22.0,22.0
165259,136124,38190,'2009-02-22 00:00:00',70.0,76.0,right,medium,medium,58.0,71.0,70.0,65.0,62.0,69.0,51.0,64.0,41.0,66.0,81.0,82.0,62.0,69.0,76.0,71.0,72.0,79.0,76.0,57.0,71.0,65.0,65.0,65.0,62.0,22.0,22.0,26.0,7.0,22.0,41.0,22.0,22.0
165260,136124,38190,'2008-08-30 00:00:00',66.0,76.0,right,medium,medium,43.0,67.0,65.0,50.0,62.0,69.0,51.0,49.0,41.0,56.0,81.0,82.0,62.0,64.0,76.0,66.0,72.0,79.0,76.0,57.0,61.0,60.0,55.0,65.0,52.0,22.0,22.0,26.0,7.0,22.0,41.0,22.0,22.0
165261,136124,38190,'2007-08-30 00:00:00',68.0,76.0,right,medium,medium,43.0,67.0,65.0,50.0,62.0,69.0,51.0,49.0,41.0,56.0,81.0,82.0,62.0,64.0,76.0,66.0,72.0,79.0,76.0,57.0,61.0,60.0,55.0,65.0,52.0,22.0,22.0,26.0,7.0,22.0,41.0,22.0,22.0
165262,136124,38190,'2007-02-22 00:00:00',68.0,76.0,right,medium,medium,43.0,67.0,65.0,50.0,62.0,69.0,51.0,52.0,41.0,56.0,81.0,82.0,62.0,64.0,76.0,66.0,72.0,79.0,76.0,57.0,61.0,60.0,55.0,65.0,52.0,19.0,22.0,26.0,7.0,11.0,41.0,7.0,13.0
165263,136124,38190,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
165264,205965,268261,'2015-05-15 00:00:00',61.0,68.0,right,high,high,58.0,21.0,46.0,56.0,23.0,63.0,35.0,31.0,52.0,60.0,77.0,78.0,72.0,59.0,71.0,28.0,67.0,74.0,65.0,26.0,62.0,59.0,43.0,38.0,40.0,57.0,63.0,61.0,5.0,11.0,5.0,8.0,7.0
165265,205965,268261,'2015-04-17 00:00:00',59.0,67.0,right,high,medium,58.0,21.0,46.0,56.0,23.0,63.0,35.0,31.0,52.0,60.0,77.0,78.0,72.0,59.0,71.0,28.0,67.0,74.0,65.0,26.0,62.0,59.0,43.0,38.0,40.0,57.0,63.0,61.0,5.0,11.0,5.0,8.0,7.0
165266,205965,268261,'2015-04-10 00:00:00',59.0,70.0,right,high,medium,58.0,21.0,46.0,56.0,23.0,63.0,35.0,31.0,52.0,60.0,77.0,78.0,72.0,59.0,71.0,28.0,67.0,74.0,65.0,26.0,62.0,59.0,43.0,38.0,40.0,57.0,63.0,61.0,5.0,11.0,5.0,8.0,7.0
165267,205965,268261,'2015-02-20 00:00:00',58.0,63.0,right,high,medium,58.0,21.0,51.0,56.0,23.0,59.0,35.0,31.0,52.0,58.0,77.0,78.0,75.0,59.0,71.0,28.0,67.0,70.0,65.0,26.0,62.0,59.0,43.0,38.0,40.0,57.0,63.0,61.0,5.0,11.0,5.0,8.0,7.0
165268,205965,268261,'2015-01-16 00:00:00',58.0,63.0,right,high,medium,58.0,21.0,51.0,56.0,23.0,59.0,35.0,31.0,52.0,58.0,77.0,78.0,75.0,59.0,71.0,28.0,67.0,70.0,65.0,26.0,62.0,59.0,43.0,38.0,40.0,57.0,63.0,61.0,5.0,11.0,5.0,8.0,7.0
165269,205965,268261,'2014-12-27 00:00:00',58.0,63.0,right,high,medium,58.0,21.0,51.0,56.0,23.0,59.0,35.0,31.0,52.0,58.0,77.0,78.0,75.0,59.0,71.0,28.0,67.0,70.0,65.0,26.0,62.0,59.0,43.0,38.0,40.0,57.0,63.0,61.0,5.0,11.0,5.0,8.0,7.0
165270,205965,268261,'2014-11-28 00:00:00',58.0,63.0,right,high,medium,58.0,21.0,51.0,56.0,23.0,59.0,35.0,31.0,52.0,58.0,77.0,78.0,75.0,59.0,71.0,28.0,67.0,70.0,65.0,26.0,62.0,59.0,43.0,38.0,40.0,57.0,63.0,61.0,5.0,11.0,5.0,8.0,7.0
165271,205965,268261,'2014-09-18 00:00:00',58.0,63.0,right,high,medium,58.0,21.0,51.0,56.0,23.0,59.0,35.0,31.0,52.0,58.0,77.0,78.0,75.0,59.0,71.0,28.0,67.0,70.0,65.0,26.0,62.0,59.0,43.0,38.0,40.0,57.0,63.0,61.0,5.0,11.0,5.0,8.0,7.0
165272,205965,268261,'2014-04-11 00:00:00',59.0,62.0,right,high,medium,59.0,22.0,52.0,57.0,24.0,60.0,36.0,32.0,53.0,59.0,77.0,78.0,75.0,60.0,70.0,29.0,67.0,71.0,65.0,26.0,63.0,60.0,44.0,39.0,41.0,58.0,64.0,62.0,6.0,12.0,6.0,9.0,8.0
165273,205965,268261,'2014-04-04 00:00:00',59.0,59.0,right,high,medium,59.0,22.0,52.0,57.0,24.0,60.0,36.0,32.0,53.0,59.0,77.0,78.0,75.0,60.0,70.0,29.0,67.0,71.0,65.0,26.0,63.0,60.0,44.0,39.0,41.0,58.0,64.0,62.0,6.0,12.0,6.0,9.0,8.0
165274,205965,268261,'2014-03-21 00:00:00',62.0,75.0,right,high,medium,59.0,22.0,52.0,57.0,24.0,60.0,36.0,32.0,53.0,59.0,77.0,78.0,75.0,60.0,70.0,29.0,67.0,71.0,65.0,26.0,63.0,60.0,44.0,39.0,41.0,58.0,64.0,62.0,6.0,12.0,6.0,9.0,8.0
165275,205965,268261,'2013-10-25 00:00:00',61.0,75.0,right,high,medium,59.0,22.0,52.0,55.0,24.0,57.0,36.0,32.0,49.0,56.0,77.0,78.0,75.0,55.0,70.0,29.0,67.0,71.0,65.0,26.0,63.0,59.0,44.0,39.0,41.0,58.0,64.0,62.0,6.0,12.0,6.0,9.0,8.0
165276,205965,268261,'2013-10-18 00:00:00',61.0,75.0,right,high,medium,59.0,22.0,52.0,55.0,24.0,57.0,36.0,32.0,49.0,56.0,77.0,78.0,75.0,55.0,70.0,29.0,67.0,71.0,65.0,26.0,63.0,59.0,44.0,39.0,41.0,58.0,64.0,62.0,6.0,12.0,6.0,9.0,8.0
165277,205965,268261,'2013-09-20 00:00:00',61.0,75.0,right,high,medium,59.0,22.0,52.0,55.0,24.0,57.0,36.0,32.0,49.0,56.0,77.0,78.0,75.0,55.0,70.0,29.0,67.0,71.0,65.0,26.0,63.0,59.0,44.0,39.0,41.0,58.0,64.0,62.0,6.0,12.0,6.0,9.0,8.0
165278,205965,268261,'2013-07-05 00:00:00',60.0,75.0,right,high,medium,59.0,22.0,52.0,50.0,24.0,57.0,36.0,32.0,48.0,56.0,78.0,77.0,74.0,55.0,68.0,29.0,65.0,67.0,64.0,26.0,63.0,58.0,44.0,39.0,41.0,58.0,64.0,62.0,6.0,12.0,6.0,9.0,8.0
165279,205965,268261,'2013-04-26 00:00:00',60.0,75.0,right,high,medium,59.0,22.0,52.0,50.0,24.0,57.0,36.0,32.0,48.0,56.0,78.0,77.0,74.0,55.0,68.0,29.0,65.0,67.0,64.0,26.0,63.0,58.0,44.0,39.0,41.0,58.0,64.0,62.0,6.0,12.0,6.0,9.0,8.0
165280,205965,268261,'2013-04-05 00:00:00',60.0,75.0,right,high,medium,59.0,22.0,52.0,50.0,24.0,57.0,36.0,32.0,48.0,56.0,78.0,77.0,74.0,55.0,68.0,29.0,65.0,67.0,64.0,26.0,63.0,58.0,44.0,39.0,41.0,58.0,64.0,62.0,6.0,12.0,6.0,9.0,8.0
165281,205965,268261,'2013-03-28 00:00:00',60.0,75.0,right,high,medium,59.0,22.0,52.0,50.0,24.0,57.0,36.0,32.0,48.0,56.0,78.0,77.0,74.0,55.0,68.0,29.0,65.0,67.0,64.0,26.0,63.0,58.0,44.0,39.0,41.0,58.0,64.0,62.0,6.0,12.0,6.0,9.0,8.0
165282,205965,268261,'2013-03-08 00:00:00',54.0,70.0,right,high,medium,50.0,22.0,45.0,42.0,24.0,55.0,30.0,32.0,40.0,45.0,66.0,63.0,50.0,51.0,65.0,29.0,61.0,67.0,63.0,26.0,58.0,55.0,44.0,39.0,41.0,50.0,58.0,56.0,6.0,12.0,6.0,9.0,8.0
165283,205965,268261,'2013-02-22 00:00:00',51.0,66.0,right,high,medium,49.0,22.0,41.0,30.0,24.0,55.0,30.0,32.0,24.0,39.0,66.0,60.0,53.0,51.0,65.0,29.0,61.0,67.0,63.0,26.0,54.0,53.0,44.0,39.0,41.0,44.0,58.0,56.0,6.0,12.0,6.0,9.0,8.0
165284,205965,268261,'2013-02-15 00:00:00',51.0,66.0,right,high,medium,49.0,22.0,41.0,30.0,24.0,55.0,30.0,32.0,24.0,39.0,66.0,60.0,53.0,51.0,65.0,29.0,61.0,67.0,63.0,26.0,54.0,53.0,44.0,39.0,41.0,44.0,58.0,56.0,6.0,12.0,6.0,9.0,8.0
165285,205965,268261,'2012-08-31 00:00:00',51.0,66.0,right,high,medium,49.0,22.0,41.0,30.0,24.0,55.0,30.0,32.0,24.0,39.0,66.0,60.0,53.0,51.0,65.0,29.0,61.0,67.0,63.0,26.0,54.0,53.0,44.0,39.0,41.0,44.0,58.0,56.0,6.0,12.0,6.0,9.0,8.0
165286,205965,268261,'2011-08-30 00:00:00',51.0,66.0,right,high,medium,49.0,22.0,41.0,30.0,24.0,55.0,30.0,32.0,24.0,39.0,66.0,60.0,53.0,51.0,65.0,29.0,61.0,67.0,63.0,26.0,54.0,53.0,44.0,39.0,41.0,44.0,58.0,56.0,6.0,12.0,6.0,9.0,8.0
165287,205965,268261,'2007-02-22 00:00:00',51.0,66.0,right,high,medium,49.0,22.0,41.0,30.0,24.0,55.0,30.0,32.0,24.0,39.0,66.0,60.0,53.0,51.0,65.0,29.0,61.0,67.0,63.0,26.0,54.0,53.0,44.0,39.0,41.0,44.0,58.0,56.0,6.0,12.0,6.0,9.0,8.0
165288,204639,178955,'2015-10-16 00:00:00',81.0,85.0,right,medium,high,35.0,34.0,81.0,67.0,27.0,47.0,34.0,28.0,69.0,68.0,65.0,67.0,60.0,78.0,54.0,43.0,85.0,67.0,77.0,31.0,85.0,85.0,29.0,41.0,37.0,86.0,82.0,84.0,14.0,13.0,14.0,13.0,12.0
165289,204639,178955,'2015-09-21 00:00:00',81.0,85.0,right,medium,high,35.0,34.0,81.0,67.0,27.0,47.0,34.0,28.0,69.0,68.0,66.0,68.0,60.0,78.0,54.0,43.0,84.0,67.0,77.0,31.0,85.0,85.0,29.0,41.0,37.0,86.0,82.0,84.0,14.0,13.0,14.0,13.0,12.0
165290,204639,178955,'2015-04-24 00:00:00',78.0,82.0,right,medium,high,34.0,33.0,80.0,64.0,26.0,54.0,33.0,27.0,68.0,66.0,66.0,69.0,60.0,76.0,55.0,42.0,84.0,68.0,74.0,30.0,76.0,84.0,28.0,40.0,34.0,82.0,82.0,80.0,13.0,12.0,13.0,12.0,11.0
165291,204639,178955,'2015-01-23 00:00:00',78.0,82.0,right,medium,high,34.0,33.0,79.0,64.0,26.0,53.0,33.0,27.0,69.0,65.0,65.0,69.0,60.0,75.0,55.0,42.0,84.0,68.0,75.0,30.0,77.0,82.0,28.0,39.0,34.0,81.0,81.0,79.0,13.0,12.0,13.0,12.0,11.0
165292,204639,178955,'2014-10-31 00:00:00',78.0,82.0,right,medium,high,34.0,33.0,79.0,64.0,26.0,53.0,33.0,27.0,69.0,65.0,65.0,69.0,60.0,75.0,55.0,42.0,84.0,68.0,75.0,30.0,77.0,82.0,28.0,39.0,34.0,81.0,81.0,79.0,13.0,12.0,13.0,12.0,11.0
165293,204639,178955,'2014-10-02 00:00:00',78.0,82.0,right,medium,high,34.0,33.0,79.0,64.0,26.0,53.0,33.0,27.0,69.0,65.0,65.0,69.0,60.0,75.0,55.0,42.0,84.0,68.0,75.0,30.0,77.0,82.0,28.0,49.0,34.0,81.0,81.0,79.0,13.0,12.0,13.0,12.0,11.0
165294,204639,178955,'2014-09-18 00:00:00',78.0,82.0,right,medium,high,39.0,43.0,79.0,64.0,31.0,53.0,33.0,32.0,69.0,65.0,65.0,69.0,60.0,75.0,55.0,42.0,84.0,68.0,75.0,30.0,77.0,82.0,33.0,49.0,39.0,81.0,81.0,79.0,13.0,12.0,13.0,12.0,11.0
165295,204639,178955,'2014-05-09 00:00:00',78.0,83.0,right,medium,high,40.0,44.0,80.0,65.0,32.0,54.0,34.0,33.0,70.0,66.0,66.0,68.0,60.0,76.0,55.0,43.0,84.0,68.0,74.0,30.0,78.0,81.0,34.0,50.0,40.0,82.0,82.0,80.0,14.0,13.0,14.0,13.0,12.0
165296,204639,178955,'2014-05-02 00:00:00',79.0,83.0,right,medium,high,40.0,44.0,80.0,65.0,32.0,55.0,34.0,33.0,70.0,70.0,66.0,68.0,60.0,76.0,55.0,43.0,84.0,68.0,76.0,30.0,80.0,82.0,34.0,50.0,40.0,82.0,82.0,80.0,14.0,13.0,14.0,13.0,12.0
165297,204639,178955,'2014-04-25 00:00:00',79.0,83.0,right,medium,high,40.0,44.0,80.0,65.0,32.0,55.0,34.0,33.0,70.0,70.0,66.0,68.0,60.0,76.0,55.0,43.0,82.0,68.0,76.0,30.0,80.0,82.0,34.0,50.0,40.0,82.0,82.0,80.0,14.0,13.0,14.0,13.0,12.0
165298,204639,178955,'2014-02-28 00:00:00',79.0,83.0,right,medium,high,49.0,44.0,81.0,67.0,32.0,59.0,34.0,33.0,69.0,70.0,69.0,67.0,62.0,75.0,65.0,43.0,86.0,70.0,82.0,30.0,78.0,82.0,34.0,46.0,40.0,81.0,81.0,80.0,14.0,13.0,14.0,13.0,12.0
165299,204639,178955,'2014-01-31 00:00:00',79.0,83.0,right,medium,medium,49.0,44.0,81.0,67.0,32.0,59.0,34.0,33.0,69.0,70.0,69.0,67.0,62.0,75.0,65.0,43.0,86.0,70.0,82.0,30.0,78.0,82.0,34.0,46.0,40.0,81.0,81.0,80.0,14.0,13.0,14.0,13.0,12.0
165300,204639,178955,'2013-11-08 00:00:00',78.0,83.0,right,medium,medium,49.0,44.0,81.0,65.0,32.0,59.0,34.0,33.0,69.0,70.0,66.0,66.0,58.0,72.0,65.0,43.0,85.0,64.0,81.0,30.0,75.0,80.0,30.0,46.0,40.0,79.0,79.0,78.0,14.0,13.0,14.0,13.0,12.0
165301,204639,178955,'2013-11-01 00:00:00',76.0,83.0,right,medium,medium,49.0,44.0,81.0,60.0,32.0,59.0,34.0,33.0,64.0,65.0,66.0,66.0,58.0,68.0,65.0,43.0,85.0,64.0,81.0,30.0,74.0,77.0,30.0,46.0,40.0,79.0,78.0,75.0,14.0,13.0,14.0,13.0,12.0
165302,204639,178955,'2013-10-04 00:00:00',76.0,83.0,right,medium,medium,49.0,44.0,81.0,60.0,32.0,59.0,34.0,33.0,64.0,65.0,66.0,66.0,58.0,68.0,65.0,43.0,84.0,64.0,79.0,30.0,74.0,77.0,30.0,46.0,40.0,79.0,78.0,75.0,14.0,13.0,14.0,13.0,12.0
165303,204639,178955,'2013-09-20 00:00:00',76.0,83.0,right,medium,medium,49.0,44.0,81.0,60.0,32.0,59.0,34.0,33.0,64.0,65.0,66.0,66.0,58.0,68.0,65.0,43.0,84.0,64.0,79.0,30.0,74.0,77.0,30.0,46.0,40.0,79.0,78.0,75.0,14.0,13.0,14.0,13.0,12.0
165304,204639,178955,'2013-08-16 00:00:00',75.0,83.0,right,medium,medium,55.0,44.0,80.0,68.0,50.0,61.0,34.0,33.0,67.0,70.0,67.0,68.0,68.0,70.0,65.0,55.0,74.0,64.0,76.0,40.0,70.0,78.0,30.0,46.0,47.0,76.0,77.0,75.0,14.0,13.0,14.0,13.0,12.0
165305,204639,178955,'2013-05-31 00:00:00',75.0,83.0,right,medium,medium,55.0,44.0,80.0,68.0,50.0,61.0,34.0,33.0,67.0,70.0,67.0,68.0,68.0,70.0,65.0,55.0,74.0,64.0,76.0,40.0,70.0,78.0,30.0,46.0,47.0,76.0,77.0,75.0,14.0,13.0,14.0,13.0,12.0
165306,204639,178955,'2013-04-05 00:00:00',75.0,78.0,right,medium,medium,55.0,44.0,80.0,65.0,50.0,61.0,34.0,33.0,67.0,70.0,67.0,68.0,68.0,70.0,65.0,55.0,74.0,64.0,76.0,40.0,70.0,75.0,30.0,46.0,47.0,76.0,77.0,75.0,14.0,13.0,14.0,13.0,12.0
165307,204639,178955,'2013-03-28 00:00:00',75.0,78.0,right,medium,medium,55.0,44.0,80.0,65.0,50.0,61.0,34.0,33.0,67.0,70.0,67.0,68.0,68.0,70.0,65.0,55.0,74.0,64.0,76.0,40.0,70.0,75.0,30.0,46.0,47.0,76.0,77.0,75.0,14.0,13.0,14.0,13.0,12.0
165308,204639,178955,'2013-03-22 00:00:00',75.0,78.0,right,medium,medium,55.0,44.0,80.0,65.0,50.0,61.0,34.0,33.0,67.0,70.0,67.0,68.0,68.0,70.0,65.0,55.0,74.0,64.0,76.0,40.0,70.0,75.0,30.0,46.0,47.0,76.0,77.0,75.0,14.0,13.0,14.0,13.0,12.0
165309,204639,178955,'2013-02-22 00:00:00',74.0,78.0,right,medium,medium,55.0,44.0,80.0,65.0,50.0,61.0,34.0,33.0,67.0,70.0,67.0,68.0,68.0,70.0,65.0,55.0,73.0,64.0,76.0,40.0,70.0,72.0,30.0,46.0,47.0,76.0,77.0,75.0,14.0,13.0,14.0,13.0,12.0
165310,204639,178955,'2013-02-15 00:00:00',74.0,76.0,right,medium,medium,55.0,44.0,80.0,65.0,50.0,61.0,34.0,33.0,67.0,70.0,67.0,68.0,68.0,70.0,65.0,55.0,71.0,64.0,76.0,40.0,70.0,72.0,30.0,46.0,47.0,73.0,77.0,75.0,14.0,13.0,14.0,13.0,12.0
165311,204639,178955,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,55.0,44.0,70.0,65.0,50.0,61.0,34.0,33.0,67.0,70.0,67.0,63.0,68.0,66.0,65.0,55.0,71.0,64.0,70.0,40.0,66.0,62.0,30.0,46.0,47.0,73.0,70.0,71.0,14.0,13.0,14.0,13.0,12.0
165312,204639,178955,'2012-02-22 00:00:00',70.0,75.0,right,medium,medium,55.0,44.0,70.0,65.0,50.0,61.0,34.0,33.0,67.0,70.0,67.0,63.0,68.0,66.0,65.0,55.0,80.0,64.0,70.0,40.0,66.0,62.0,30.0,46.0,47.0,73.0,70.0,71.0,14.0,13.0,14.0,13.0,12.0
165313,204639,178955,'2011-08-30 00:00:00',70.0,75.0,right,medium,medium,55.0,44.0,68.0,65.0,50.0,61.0,34.0,33.0,67.0,70.0,61.0,63.0,68.0,54.0,65.0,55.0,85.0,64.0,73.0,40.0,66.0,62.0,30.0,46.0,47.0,73.0,70.0,75.0,14.0,13.0,14.0,13.0,12.0
165314,204639,178955,'2007-02-22 00:00:00',70.0,75.0,right,medium,medium,55.0,44.0,68.0,65.0,50.0,61.0,34.0,33.0,67.0,70.0,61.0,63.0,68.0,54.0,65.0,55.0,85.0,64.0,73.0,40.0,66.0,62.0,30.0,46.0,47.0,73.0,70.0,75.0,14.0,13.0,14.0,13.0,12.0
165315,198146,183548,'2016-01-21 00:00:00',71.0,73.0,right,high,medium,43.0,72.0,75.0,68.0,71.0,57.0,62.0,67.0,41.0,71.0,64.0,55.0,58.0,78.0,52.0,69.0,69.0,61.0,76.0,63.0,43.0,33.0,79.0,61.0,82.0,24.0,34.0,38.0,8.0,15.0,15.0,8.0,13.0
165316,198146,183548,'2016-01-14 00:00:00',71.0,74.0,right,high,medium,43.0,72.0,75.0,68.0,71.0,57.0,62.0,67.0,41.0,71.0,64.0,55.0,58.0,78.0,52.0,69.0,69.0,61.0,76.0,63.0,43.0,33.0,79.0,61.0,82.0,24.0,34.0,38.0,8.0,15.0,15.0,8.0,13.0
165317,198146,183548,'2015-10-16 00:00:00',71.0,75.0,right,high,medium,43.0,72.0,75.0,68.0,71.0,57.0,62.0,67.0,41.0,71.0,64.0,55.0,58.0,78.0,52.0,69.0,69.0,61.0,76.0,63.0,43.0,33.0,79.0,61.0,82.0,24.0,34.0,38.0,8.0,15.0,15.0,8.0,13.0
165318,198146,183548,'2015-09-21 00:00:00',71.0,75.0,right,high,medium,43.0,72.0,75.0,68.0,71.0,57.0,62.0,67.0,41.0,71.0,65.0,61.0,58.0,78.0,52.0,69.0,69.0,61.0,76.0,63.0,43.0,33.0,79.0,61.0,82.0,24.0,34.0,38.0,8.0,15.0,15.0,8.0,13.0
165319,198146,183548,'2015-02-27 00:00:00',69.0,73.0,right,high,medium,40.0,71.0,71.0,70.0,59.0,57.0,59.0,68.0,40.0,70.0,69.0,72.0,74.0,69.0,72.0,67.0,80.0,72.0,70.0,68.0,42.0,32.0,77.0,60.0,81.0,23.0,33.0,37.0,7.0,14.0,14.0,7.0,12.0
165320,198146,183548,'2015-02-20 00:00:00',69.0,75.0,right,high,medium,40.0,71.0,71.0,70.0,59.0,57.0,59.0,68.0,40.0,70.0,69.0,72.0,74.0,69.0,72.0,67.0,80.0,72.0,70.0,68.0,42.0,32.0,77.0,60.0,81.0,23.0,33.0,37.0,7.0,14.0,14.0,7.0,12.0
165321,198146,183548,'2014-09-18 00:00:00',70.0,76.0,right,high,medium,40.0,75.0,73.0,70.0,59.0,57.0,59.0,68.0,40.0,70.0,69.0,72.0,74.0,69.0,72.0,67.0,80.0,72.0,70.0,68.0,42.0,32.0,79.0,60.0,81.0,23.0,33.0,37.0,7.0,14.0,14.0,7.0,12.0
165322,198146,183548,'2014-03-28 00:00:00',70.0,76.0,right,high,medium,40.0,75.0,73.0,70.0,59.0,57.0,59.0,68.0,40.0,70.0,68.0,71.0,72.0,69.0,71.0,67.0,75.0,69.0,67.0,68.0,42.0,32.0,79.0,60.0,81.0,23.0,33.0,37.0,7.0,14.0,14.0,7.0,12.0
165323,198146,183548,'2014-02-14 00:00:00',70.0,76.0,right,high,medium,40.0,75.0,73.0,70.0,59.0,57.0,59.0,68.0,40.0,70.0,68.0,71.0,72.0,69.0,71.0,67.0,75.0,69.0,67.0,68.0,42.0,32.0,79.0,60.0,81.0,23.0,33.0,37.0,7.0,14.0,14.0,7.0,12.0
165324,198146,183548,'2013-12-13 00:00:00',70.0,76.0,right,high,medium,40.0,75.0,73.0,70.0,59.0,57.0,59.0,68.0,40.0,70.0,68.0,71.0,72.0,69.0,71.0,67.0,75.0,69.0,67.0,68.0,42.0,32.0,79.0,60.0,81.0,23.0,33.0,37.0,7.0,14.0,14.0,7.0,12.0
165325,198146,183548,'2013-12-06 00:00:00',70.0,76.0,right,high,medium,40.0,75.0,73.0,70.0,59.0,57.0,59.0,68.0,40.0,70.0,68.0,71.0,72.0,69.0,71.0,67.0,75.0,69.0,67.0,68.0,42.0,32.0,79.0,60.0,71.0,23.0,33.0,37.0,7.0,14.0,14.0,7.0,12.0
165326,198146,183548,'2013-09-20 00:00:00',64.0,68.0,right,high,medium,40.0,71.0,57.0,67.0,56.0,54.0,63.0,68.0,38.0,72.0,58.0,67.0,56.0,66.0,47.0,53.0,51.0,47.0,64.0,62.0,37.0,27.0,72.0,69.0,54.0,23.0,23.0,27.0,7.0,14.0,14.0,7.0,12.0
165327,198146,183548,'2011-02-22 00:00:00',64.0,68.0,right,high,medium,40.0,71.0,57.0,67.0,56.0,54.0,63.0,68.0,38.0,72.0,58.0,67.0,56.0,66.0,47.0,53.0,51.0,47.0,64.0,62.0,37.0,27.0,72.0,69.0,54.0,23.0,23.0,27.0,7.0,14.0,14.0,7.0,12.0
165328,198146,183548,'2010-08-30 00:00:00',64.0,68.0,right,high,medium,40.0,71.0,57.0,67.0,56.0,54.0,63.0,68.0,38.0,72.0,58.0,67.0,56.0,66.0,47.0,53.0,51.0,47.0,64.0,62.0,37.0,27.0,72.0,69.0,54.0,23.0,23.0,27.0,7.0,14.0,14.0,7.0,12.0
165329,198146,183548,'2010-02-22 00:00:00',52.0,73.0,right,high,medium,40.0,49.0,51.0,30.0,56.0,47.0,63.0,52.0,38.0,53.0,71.0,67.0,56.0,49.0,47.0,51.0,51.0,68.0,51.0,62.0,37.0,43.0,47.0,69.0,46.0,23.0,23.0,27.0,8.0,24.0,28.0,24.0,24.0
165330,198146,183548,'2007-02-22 00:00:00',52.0,73.0,right,high,medium,40.0,49.0,51.0,30.0,56.0,47.0,63.0,52.0,38.0,53.0,71.0,67.0,56.0,49.0,47.0,51.0,51.0,68.0,51.0,62.0,37.0,43.0,47.0,69.0,46.0,23.0,23.0,27.0,8.0,24.0,28.0,24.0,24.0
165331,207531,243493,'2016-02-04 00:00:00',68.0,72.0,left,medium,medium,59.0,29.0,68.0,61.0,32.0,52.0,33.0,31.0,47.0,63.0,64.0,68.0,52.0,63.0,51.0,58.0,59.0,61.0,74.0,34.0,65.0,68.0,39.0,37.0,45.0,68.0,74.0,69.0,13.0,7.0,10.0,14.0,12.0
165332,207531,243493,'2015-12-17 00:00:00',68.0,72.0,left,medium,medium,59.0,29.0,68.0,61.0,32.0,52.0,33.0,31.0,47.0,63.0,64.0,68.0,52.0,63.0,51.0,58.0,59.0,61.0,74.0,34.0,65.0,68.0,39.0,37.0,45.0,68.0,74.0,69.0,13.0,7.0,10.0,14.0,12.0
165333,207531,243493,'2015-10-09 00:00:00',68.0,73.0,left,medium,medium,59.0,29.0,68.0,61.0,32.0,52.0,33.0,31.0,47.0,63.0,64.0,68.0,52.0,63.0,51.0,58.0,59.0,61.0,74.0,34.0,65.0,68.0,39.0,37.0,45.0,68.0,74.0,69.0,13.0,7.0,10.0,14.0,12.0
165334,207531,243493,'2015-09-21 00:00:00',69.0,75.0,left,medium,medium,59.0,29.0,68.0,61.0,32.0,52.0,33.0,31.0,47.0,63.0,64.0,68.0,52.0,63.0,51.0,58.0,59.0,61.0,74.0,34.0,65.0,68.0,39.0,37.0,45.0,68.0,75.0,69.0,13.0,7.0,10.0,14.0,12.0
165335,207531,243493,'2015-05-22 00:00:00',66.0,74.0,left,medium,medium,58.0,28.0,67.0,60.0,31.0,51.0,32.0,30.0,46.0,62.0,64.0,69.0,52.0,62.0,49.0,57.0,59.0,61.0,72.0,33.0,64.0,67.0,38.0,36.0,44.0,65.0,72.0,66.0,12.0,6.0,9.0,13.0,11.0
165336,207531,243493,'2015-03-13 00:00:00',66.0,74.0,left,medium,medium,58.0,28.0,67.0,60.0,31.0,51.0,32.0,30.0,46.0,62.0,64.0,69.0,52.0,62.0,49.0,57.0,59.0,54.0,72.0,33.0,64.0,67.0,38.0,36.0,44.0,65.0,72.0,66.0,12.0,6.0,9.0,13.0,11.0
165337,207531,243493,'2015-01-16 00:00:00',66.0,74.0,left,medium,medium,58.0,28.0,67.0,60.0,31.0,51.0,32.0,30.0,46.0,61.0,64.0,69.0,52.0,62.0,49.0,57.0,59.0,54.0,72.0,33.0,64.0,67.0,38.0,36.0,44.0,65.0,72.0,66.0,12.0,6.0,9.0,13.0,11.0
165338,207531,243493,'2014-11-28 00:00:00',66.0,74.0,left,medium,medium,58.0,28.0,67.0,60.0,31.0,51.0,32.0,30.0,46.0,61.0,64.0,69.0,52.0,62.0,49.0,57.0,59.0,54.0,72.0,33.0,64.0,67.0,38.0,36.0,44.0,65.0,72.0,66.0,12.0,6.0,9.0,13.0,11.0
165339,207531,243493,'2014-09-18 00:00:00',66.0,74.0,left,medium,medium,58.0,28.0,67.0,60.0,31.0,51.0,32.0,30.0,46.0,61.0,64.0,69.0,52.0,62.0,49.0,57.0,59.0,54.0,72.0,33.0,64.0,67.0,38.0,36.0,44.0,65.0,72.0,66.0,12.0,6.0,9.0,13.0,11.0
165340,207531,243493,'2013-09-20 00:00:00',66.0,74.0,left,medium,medium,58.0,28.0,67.0,60.0,31.0,49.0,32.0,30.0,46.0,61.0,64.0,69.0,52.0,62.0,49.0,57.0,59.0,54.0,73.0,33.0,64.0,67.0,38.0,36.0,44.0,65.0,72.0,66.0,12.0,6.0,9.0,13.0,11.0
165341,207531,243493,'2013-05-17 00:00:00',65.0,74.0,left,medium,medium,57.0,28.0,65.0,59.0,29.0,49.0,32.0,30.0,46.0,57.0,55.0,68.0,42.0,58.0,49.0,57.0,59.0,54.0,70.0,33.0,58.0,67.0,32.0,39.0,44.0,63.0,72.0,66.0,12.0,6.0,9.0,13.0,11.0
165342,207531,243493,'2013-02-15 00:00:00',64.0,74.0,left,medium,medium,57.0,28.0,62.0,59.0,29.0,49.0,32.0,30.0,46.0,57.0,55.0,68.0,42.0,58.0,49.0,57.0,59.0,54.0,70.0,33.0,58.0,67.0,32.0,39.0,44.0,62.0,72.0,66.0,12.0,6.0,9.0,13.0,11.0
165343,207531,243493,'2012-08-31 00:00:00',63.0,74.0,left,medium,medium,57.0,28.0,62.0,59.0,29.0,49.0,32.0,30.0,46.0,57.0,55.0,68.0,42.0,58.0,49.0,57.0,59.0,54.0,70.0,33.0,58.0,57.0,32.0,39.0,44.0,62.0,68.0,66.0,12.0,6.0,9.0,13.0,11.0
165344,207531,243493,'2012-02-22 00:00:00',62.0,74.0,left,medium,medium,34.0,28.0,61.0,49.0,29.0,35.0,32.0,30.0,42.0,41.0,53.0,67.0,42.0,58.0,49.0,57.0,59.0,62.0,70.0,33.0,54.0,57.0,32.0,35.0,44.0,64.0,71.0,66.0,12.0,6.0,9.0,13.0,11.0
165345,207531,243493,'2007-02-22 00:00:00',62.0,74.0,left,medium,medium,34.0,28.0,61.0,49.0,29.0,35.0,32.0,30.0,42.0,41.0,53.0,67.0,42.0,58.0,49.0,57.0,59.0,62.0,70.0,33.0,54.0,57.0,32.0,35.0,44.0,64.0,71.0,66.0,12.0,6.0,9.0,13.0,11.0
165346,11941,27547,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,14.0,12.0,10.0,37.0,11.0,13.0,13.0,13.0,31.0,28.0,52.0,52.0,48.0,64.0,39.0,44.0,72.0,61.0,82.0,10.0,44.0,25.0,13.0,32.0,23.0,13.0,11.0,12.0,72.0,64.0,53.0,64.0,71.0
165347,11941,27547,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,14.0,12.0,10.0,37.0,11.0,13.0,13.0,13.0,31.0,28.0,52.0,52.0,48.0,64.0,39.0,44.0,72.0,61.0,68.0,10.0,44.0,25.0,13.0,32.0,23.0,13.0,11.0,12.0,72.0,64.0,53.0,64.0,71.0
165348,11941,27547,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,14.0,12.0,22.0,37.0,11.0,13.0,13.0,13.0,31.0,28.0,52.0,52.0,48.0,64.0,75.0,44.0,72.0,61.0,68.0,10.0,44.0,25.0,13.0,32.0,44.0,13.0,11.0,12.0,72.0,69.0,52.0,62.0,64.0
165349,11941,27547,'2010-02-22 00:00:00',66.0,71.0,right,medium,medium,14.0,12.0,22.0,37.0,11.0,13.0,13.0,13.0,31.0,28.0,52.0,52.0,48.0,64.0,75.0,44.0,72.0,61.0,68.0,10.0,44.0,25.0,13.0,32.0,44.0,13.0,11.0,12.0,72.0,69.0,52.0,62.0,64.0
165350,11941,27547,'2009-02-22 00:00:00',66.0,71.0,right,medium,medium,14.0,12.0,22.0,37.0,11.0,13.0,13.0,13.0,31.0,28.0,52.0,52.0,48.0,64.0,75.0,44.0,72.0,61.0,68.0,10.0,44.0,25.0,13.0,32.0,44.0,13.0,11.0,12.0,72.0,69.0,52.0,62.0,64.0
165351,11941,27547,'2008-08-30 00:00:00',71.0,71.0,right,medium,medium,14.0,12.0,22.0,37.0,11.0,13.0,13.0,13.0,31.0,28.0,52.0,52.0,48.0,64.0,75.0,44.0,72.0,61.0,68.0,10.0,44.0,25.0,13.0,32.0,44.0,13.0,11.0,12.0,75.0,69.0,52.0,62.0,75.0
165352,11941,27547,'2007-08-30 00:00:00',74.0,71.0,right,medium,medium,14.0,12.0,22.0,37.0,11.0,13.0,13.0,13.0,31.0,28.0,52.0,52.0,48.0,64.0,75.0,44.0,72.0,61.0,68.0,10.0,44.0,25.0,13.0,32.0,44.0,13.0,11.0,12.0,76.0,71.0,52.0,62.0,77.0
165353,11941,27547,'2007-02-22 00:00:00',74.0,71.0,right,medium,medium,14.0,11.0,12.0,37.0,11.0,13.0,13.0,47.0,31.0,28.0,52.0,52.0,48.0,64.0,75.0,11.0,72.0,61.0,68.0,6.0,44.0,25.0,13.0,32.0,44.0,13.0,12.0,12.0,76.0,71.0,52.0,62.0,77.0
165354,183987,29631,'2016-02-11 00:00:00',70.0,71.0,right,high,medium,71.0,46.0,44.0,67.0,41.0,66.0,65.0,63.0,65.0,69.0,75.0,75.0,80.0,70.0,84.0,56.0,66.0,72.0,61.0,23.0,66.0,68.0,57.0,56.0,42.0,70.0,71.0,71.0,14.0,9.0,7.0,6.0,12.0
165355,183987,29631,'2015-11-06 00:00:00',70.0,71.0,right,high,medium,71.0,46.0,44.0,67.0,41.0,66.0,65.0,63.0,65.0,69.0,75.0,75.0,80.0,70.0,84.0,56.0,66.0,72.0,61.0,23.0,66.0,68.0,57.0,56.0,42.0,70.0,71.0,71.0,14.0,9.0,7.0,6.0,12.0
165356,183987,29631,'2015-10-16 00:00:00',70.0,72.0,right,high,medium,71.0,46.0,44.0,67.0,41.0,66.0,65.0,63.0,65.0,69.0,75.0,75.0,80.0,70.0,84.0,56.0,66.0,72.0,61.0,23.0,66.0,68.0,57.0,56.0,42.0,70.0,71.0,71.0,14.0,9.0,7.0,6.0,12.0
165357,183987,29631,'2015-10-09 00:00:00',70.0,73.0,right,high,medium,71.0,46.0,44.0,67.0,41.0,66.0,65.0,63.0,65.0,69.0,75.0,75.0,80.0,70.0,84.0,56.0,66.0,72.0,61.0,23.0,66.0,68.0,57.0,56.0,42.0,70.0,71.0,71.0,14.0,9.0,7.0,6.0,12.0
165358,183987,29631,'2015-09-21 00:00:00',70.0,73.0,right,high,medium,71.0,46.0,44.0,67.0,41.0,66.0,65.0,63.0,65.0,69.0,75.0,75.0,80.0,70.0,84.0,56.0,66.0,80.0,61.0,23.0,66.0,68.0,57.0,56.0,42.0,70.0,71.0,71.0,14.0,9.0,7.0,6.0,12.0
165359,183987,29631,'2015-05-15 00:00:00',67.0,70.0,right,high,medium,70.0,45.0,49.0,66.0,40.0,65.0,64.0,62.0,64.0,68.0,75.0,75.0,80.0,69.0,81.0,55.0,66.0,80.0,63.0,22.0,65.0,67.0,56.0,55.0,41.0,66.0,68.0,67.0,13.0,8.0,6.0,5.0,11.0
165360,183987,29631,'2015-02-27 00:00:00',69.0,72.0,right,high,medium,73.0,45.0,51.0,71.0,40.0,67.0,65.0,62.0,66.0,70.0,75.0,75.0,80.0,73.0,81.0,56.0,66.0,80.0,63.0,22.0,65.0,68.0,56.0,55.0,41.0,68.0,68.0,71.0,13.0,8.0,6.0,5.0,11.0
165361,183987,29631,'2014-10-02 00:00:00',69.0,72.0,right,high,medium,73.0,45.0,51.0,71.0,40.0,67.0,65.0,62.0,66.0,70.0,75.0,75.0,80.0,73.0,81.0,56.0,66.0,80.0,63.0,22.0,65.0,68.0,56.0,55.0,41.0,68.0,68.0,71.0,13.0,8.0,6.0,5.0,11.0
165362,183987,29631,'2014-09-18 00:00:00',70.0,73.0,right,high,medium,73.0,45.0,51.0,72.0,40.0,71.0,65.0,62.0,59.0,70.0,75.0,72.0,80.0,71.0,81.0,53.0,64.0,81.0,66.0,22.0,68.0,68.0,61.0,58.0,41.0,65.0,70.0,73.0,13.0,8.0,6.0,5.0,11.0
165363,183987,29631,'2014-01-31 00:00:00',70.0,74.0,right,high,medium,74.0,45.0,51.0,74.0,40.0,74.0,65.0,62.0,59.0,75.0,75.0,73.0,82.0,71.0,81.0,53.0,64.0,78.0,66.0,22.0,65.0,67.0,60.0,56.0,41.0,65.0,70.0,73.0,13.0,8.0,6.0,5.0,11.0
165364,183987,29631,'2013-09-20 00:00:00',70.0,75.0,right,high,medium,74.0,45.0,51.0,74.0,40.0,74.0,65.0,62.0,59.0,75.0,75.0,73.0,82.0,71.0,81.0,53.0,64.0,78.0,66.0,22.0,65.0,67.0,60.0,56.0,41.0,65.0,70.0,73.0,13.0,8.0,6.0,5.0,11.0
165365,183987,29631,'2013-04-19 00:00:00',71.0,75.0,right,high,medium,74.0,45.0,51.0,74.0,40.0,73.0,61.0,42.0,59.0,75.0,74.0,73.0,82.0,71.0,81.0,53.0,64.0,78.0,63.0,22.0,65.0,67.0,60.0,56.0,41.0,65.0,70.0,73.0,13.0,8.0,6.0,5.0,11.0
165366,183987,29631,'2013-02-15 00:00:00',70.0,75.0,right,high,medium,74.0,45.0,51.0,74.0,40.0,73.0,61.0,42.0,59.0,75.0,74.0,73.0,82.0,71.0,81.0,53.0,64.0,78.0,56.0,22.0,65.0,67.0,60.0,56.0,41.0,65.0,70.0,73.0,13.0,8.0,6.0,5.0,11.0
165367,183987,29631,'2012-08-31 00:00:00',69.0,75.0,right,high,medium,73.0,45.0,51.0,74.0,40.0,73.0,61.0,42.0,59.0,75.0,74.0,73.0,82.0,68.0,81.0,53.0,64.0,78.0,56.0,22.0,64.0,66.0,60.0,56.0,41.0,64.0,70.0,73.0,13.0,8.0,6.0,5.0,11.0
165368,183987,29631,'2012-02-22 00:00:00',69.0,75.0,right,high,medium,75.0,45.0,51.0,74.0,40.0,73.0,61.0,42.0,59.0,75.0,74.0,73.0,83.0,69.0,81.0,53.0,64.0,72.0,56.0,22.0,64.0,66.0,60.0,56.0,41.0,66.0,70.0,73.0,13.0,8.0,6.0,5.0,11.0
165369,183987,29631,'2011-08-30 00:00:00',70.0,73.0,right,high,medium,76.0,45.0,53.0,75.0,40.0,73.0,61.0,42.0,59.0,75.0,74.0,71.0,84.0,70.0,81.0,53.0,64.0,72.0,56.0,22.0,65.0,66.0,60.0,56.0,41.0,69.0,71.0,74.0,13.0,8.0,6.0,5.0,11.0
165370,183987,29631,'2011-02-22 00:00:00',70.0,77.0,right,high,medium,76.0,45.0,48.0,75.0,40.0,76.0,71.0,42.0,74.0,75.0,78.0,74.0,79.0,74.0,64.0,53.0,63.0,74.0,63.0,22.0,69.0,66.0,67.0,73.0,41.0,69.0,71.0,74.0,13.0,8.0,6.0,5.0,11.0
165371,183987,29631,'2010-08-30 00:00:00',70.0,77.0,right,high,medium,77.0,45.0,47.0,75.0,40.0,76.0,71.0,42.0,74.0,75.0,78.0,76.0,79.0,74.0,64.0,53.0,63.0,76.0,63.0,22.0,68.0,65.0,67.0,73.0,41.0,69.0,71.0,74.0,13.0,8.0,6.0,5.0,11.0
165372,183987,29631,'2009-08-30 00:00:00',73.0,81.0,right,high,medium,76.0,45.0,47.0,74.0,40.0,76.0,71.0,42.0,71.0,76.0,81.0,78.0,79.0,75.0,64.0,53.0,63.0,78.0,51.0,22.0,54.0,69.0,68.0,73.0,67.0,69.0,71.0,74.0,9.0,21.0,71.0,21.0,21.0
165373,183987,29631,'2009-02-22 00:00:00',72.0,80.0,right,high,medium,78.0,25.0,37.0,69.0,40.0,76.0,71.0,44.0,66.0,71.0,80.0,82.0,79.0,72.0,64.0,33.0,63.0,77.0,41.0,24.0,50.0,59.0,75.0,73.0,61.0,73.0,69.0,74.0,9.0,21.0,66.0,21.0,21.0
165374,183987,29631,'2008-08-30 00:00:00',65.0,80.0,right,high,medium,76.0,25.0,37.0,62.0,40.0,66.0,71.0,44.0,60.0,71.0,78.0,77.0,79.0,66.0,64.0,33.0,63.0,62.0,41.0,24.0,46.0,59.0,57.0,73.0,53.0,67.0,63.0,74.0,9.0,21.0,60.0,21.0,21.0
165375,183987,29631,'2007-02-22 00:00:00',65.0,80.0,right,high,medium,76.0,25.0,37.0,62.0,40.0,66.0,71.0,44.0,60.0,71.0,78.0,77.0,79.0,66.0,64.0,33.0,63.0,62.0,41.0,24.0,46.0,59.0,57.0,73.0,53.0,67.0,63.0,74.0,9.0,21.0,60.0,21.0,21.0
165376,205756,305132,'2016-01-28 00:00:00',73.0,78.0,left,medium,medium,44.0,46.0,76.0,73.0,43.0,61.0,65.0,68.0,71.0,66.0,56.0,63.0,60.0,63.0,53.0,83.0,77.0,64.0,78.0,60.0,75.0,66.0,41.0,61.0,63.0,73.0,75.0,77.0,11.0,14.0,6.0,9.0,9.0
165377,205756,305132,'2015-11-26 00:00:00',72.0,78.0,left,medium,medium,44.0,46.0,76.0,73.0,43.0,59.0,65.0,68.0,71.0,63.0,56.0,66.0,60.0,63.0,53.0,83.0,77.0,64.0,78.0,60.0,75.0,66.0,41.0,43.0,63.0,70.0,75.0,76.0,11.0,14.0,6.0,9.0,9.0
165378,205756,305132,'2015-09-21 00:00:00',73.0,78.0,left,medium,medium,44.0,46.0,76.0,74.0,43.0,59.0,65.0,68.0,72.0,63.0,56.0,66.0,60.0,63.0,53.0,83.0,78.0,64.0,79.0,60.0,78.0,66.0,41.0,43.0,63.0,70.0,75.0,77.0,11.0,14.0,6.0,9.0,9.0
165379,205756,305132,'2015-05-15 00:00:00',72.0,78.0,left,medium,medium,43.0,45.0,75.0,73.0,42.0,58.0,64.0,67.0,71.0,64.0,59.0,68.0,61.0,60.0,51.0,82.0,76.0,64.0,82.0,59.0,77.0,67.0,40.0,42.0,62.0,68.0,72.0,75.0,10.0,13.0,5.0,8.0,8.0
165380,205756,305132,'2015-01-09 00:00:00',72.0,79.0,left,medium,medium,43.0,45.0,75.0,73.0,42.0,58.0,64.0,67.0,71.0,64.0,59.0,68.0,61.0,60.0,51.0,82.0,76.0,64.0,82.0,59.0,77.0,67.0,40.0,42.0,62.0,68.0,72.0,75.0,10.0,13.0,5.0,8.0,8.0
165381,205756,305132,'2014-10-31 00:00:00',72.0,79.0,left,medium,medium,43.0,45.0,75.0,73.0,42.0,58.0,64.0,67.0,71.0,64.0,59.0,68.0,61.0,60.0,51.0,82.0,76.0,64.0,82.0,59.0,77.0,67.0,40.0,42.0,62.0,68.0,72.0,75.0,10.0,13.0,5.0,8.0,8.0
165382,205756,305132,'2014-10-17 00:00:00',72.0,79.0,left,medium,medium,43.0,45.0,75.0,73.0,42.0,58.0,64.0,67.0,71.0,64.0,59.0,68.0,61.0,60.0,51.0,82.0,78.0,64.0,81.0,59.0,77.0,67.0,40.0,42.0,62.0,68.0,72.0,75.0,10.0,13.0,5.0,8.0,8.0
165383,205756,305132,'2014-09-18 00:00:00',72.0,79.0,left,medium,medium,43.0,45.0,75.0,73.0,42.0,58.0,64.0,67.0,71.0,64.0,59.0,68.0,61.0,60.0,50.0,82.0,78.0,64.0,80.0,59.0,77.0,67.0,40.0,42.0,62.0,68.0,72.0,75.0,10.0,13.0,5.0,8.0,8.0
165384,205756,305132,'2014-05-02 00:00:00',72.0,79.0,left,medium,medium,43.0,45.0,75.0,68.0,42.0,58.0,64.0,67.0,68.0,65.0,59.0,68.0,61.0,61.0,50.0,82.0,78.0,64.0,80.0,59.0,77.0,67.0,40.0,56.0,62.0,68.0,73.0,76.0,10.0,13.0,5.0,8.0,8.0
165385,205756,305132,'2014-04-25 00:00:00',72.0,79.0,left,medium,medium,43.0,45.0,75.0,69.0,42.0,58.0,64.0,67.0,68.0,65.0,59.0,68.0,61.0,61.0,52.0,82.0,78.0,64.0,80.0,59.0,77.0,67.0,40.0,56.0,62.0,68.0,73.0,76.0,10.0,13.0,5.0,8.0,8.0
165386,205756,305132,'2014-04-18 00:00:00',72.0,80.0,left,medium,medium,43.0,45.0,75.0,69.0,42.0,58.0,64.0,67.0,69.0,65.0,59.0,68.0,61.0,62.0,52.0,82.0,78.0,64.0,80.0,59.0,77.0,67.0,40.0,56.0,62.0,68.0,73.0,76.0,10.0,13.0,5.0,8.0,8.0
165387,205756,305132,'2014-04-04 00:00:00',72.0,80.0,left,medium,medium,43.0,45.0,75.0,69.0,42.0,58.0,64.0,67.0,69.0,65.0,59.0,68.0,61.0,63.0,52.0,82.0,78.0,64.0,80.0,59.0,77.0,66.0,40.0,56.0,62.0,68.0,73.0,76.0,10.0,13.0,5.0,8.0,8.0
165388,205756,305132,'2014-01-24 00:00:00',72.0,80.0,left,medium,medium,43.0,45.0,73.0,70.0,42.0,58.0,64.0,67.0,69.0,65.0,59.0,68.0,61.0,63.0,52.0,82.0,75.0,64.0,80.0,59.0,77.0,66.0,40.0,56.0,62.0,69.0,74.0,76.0,10.0,13.0,5.0,8.0,8.0
165389,205756,305132,'2013-12-20 00:00:00',72.0,80.0,left,medium,medium,43.0,45.0,73.0,70.0,42.0,58.0,64.0,67.0,70.0,65.0,59.0,68.0,61.0,63.0,52.0,82.0,75.0,64.0,80.0,59.0,77.0,66.0,40.0,56.0,62.0,69.0,74.0,76.0,10.0,13.0,5.0,8.0,8.0
165390,205756,305132,'2013-10-11 00:00:00',72.0,80.0,left,medium,medium,53.0,45.0,67.0,70.0,42.0,58.0,69.0,67.0,70.0,65.0,59.0,68.0,64.0,66.0,55.0,77.0,77.0,64.0,79.0,59.0,80.0,63.0,40.0,58.0,62.0,67.0,75.0,76.0,10.0,13.0,5.0,8.0,8.0
165391,205756,305132,'2013-10-04 00:00:00',72.0,80.0,left,high,medium,53.0,45.0,67.0,70.0,42.0,58.0,69.0,67.0,70.0,65.0,58.0,68.0,64.0,66.0,55.0,74.0,77.0,64.0,78.0,59.0,80.0,63.0,40.0,58.0,62.0,67.0,75.0,76.0,10.0,13.0,5.0,8.0,8.0
165392,205756,305132,'2013-09-20 00:00:00',70.0,80.0,left,high,medium,53.0,45.0,65.0,67.0,42.0,58.0,69.0,67.0,70.0,65.0,58.0,66.0,64.0,62.0,62.0,74.0,77.0,59.0,78.0,59.0,80.0,61.0,40.0,58.0,62.0,66.0,72.0,74.0,10.0,13.0,5.0,8.0,8.0
165393,205756,305132,'2013-03-28 00:00:00',67.0,80.0,left,high,medium,53.0,45.0,63.0,73.0,42.0,64.0,69.0,67.0,72.0,67.0,65.0,72.0,68.0,58.0,66.0,74.0,83.0,59.0,76.0,59.0,78.0,61.0,45.0,58.0,62.0,57.0,71.0,67.0,10.0,13.0,5.0,8.0,8.0
165394,205756,305132,'2013-03-22 00:00:00',67.0,80.0,left,high,medium,53.0,45.0,63.0,73.0,42.0,64.0,69.0,67.0,72.0,67.0,65.0,72.0,68.0,58.0,66.0,74.0,83.0,59.0,76.0,59.0,78.0,61.0,45.0,58.0,62.0,57.0,71.0,67.0,10.0,13.0,5.0,8.0,8.0
165395,205756,305132,'2013-02-22 00:00:00',67.0,81.0,left,high,medium,53.0,45.0,63.0,73.0,42.0,64.0,69.0,67.0,72.0,67.0,65.0,72.0,68.0,58.0,66.0,74.0,83.0,59.0,76.0,59.0,78.0,61.0,45.0,58.0,62.0,57.0,71.0,67.0,10.0,13.0,5.0,8.0,8.0
165396,205756,305132,'2013-02-15 00:00:00',67.0,81.0,left,high,medium,53.0,45.0,63.0,73.0,42.0,64.0,69.0,67.0,72.0,67.0,67.0,72.0,65.0,58.0,66.0,74.0,83.0,59.0,76.0,59.0,78.0,61.0,45.0,58.0,62.0,57.0,71.0,67.0,10.0,13.0,5.0,8.0,8.0
165397,205756,305132,'2012-08-31 00:00:00',65.0,81.0,left,high,medium,53.0,38.0,63.0,68.0,41.0,62.0,67.0,64.0,69.0,64.0,69.0,70.0,68.0,62.0,64.0,68.0,79.0,59.0,74.0,56.0,78.0,55.0,45.0,57.0,62.0,64.0,58.0,66.0,10.0,13.0,5.0,8.0,8.0
165398,205756,305132,'2012-02-22 00:00:00',64.0,80.0,left,medium,medium,42.0,38.0,61.0,67.0,41.0,63.0,36.0,31.0,70.0,59.0,72.0,73.0,68.0,59.0,62.0,68.0,76.0,59.0,72.0,47.0,83.0,55.0,41.0,33.0,62.0,68.0,61.0,55.0,10.0,13.0,5.0,8.0,8.0
165399,205756,305132,'2007-02-22 00:00:00',64.0,80.0,left,medium,medium,42.0,38.0,61.0,67.0,41.0,63.0,36.0,31.0,70.0,59.0,72.0,73.0,68.0,59.0,62.0,68.0,76.0,59.0,72.0,47.0,83.0,55.0,41.0,33.0,62.0,68.0,61.0,55.0,10.0,13.0,5.0,8.0,8.0
165400,184761,22386,'2015-07-03 00:00:00',65.0,65.0,right,low,high,25.0,25.0,69.0,50.0,25.0,33.0,25.0,25.0,50.0,46.0,53.0,65.0,56.0,60.0,49.0,39.0,64.0,64.0,79.0,30.0,68.0,64.0,20.0,22.0,20.0,69.0,67.0,62.0,4.0,11.0,11.0,12.0,7.0
165401,184761,22386,'2015-06-12 00:00:00',65.0,65.0,right,low,high,25.0,25.0,69.0,50.0,25.0,33.0,25.0,25.0,50.0,46.0,53.0,65.0,56.0,60.0,49.0,39.0,64.0,64.0,79.0,30.0,68.0,64.0,20.0,22.0,20.0,69.0,67.0,62.0,4.0,11.0,11.0,12.0,7.0
165402,184761,22386,'2015-04-10 00:00:00',65.0,65.0,right,low,high,25.0,25.0,69.0,50.0,25.0,33.0,25.0,25.0,50.0,46.0,53.0,65.0,56.0,60.0,49.0,39.0,64.0,64.0,79.0,30.0,68.0,64.0,20.0,22.0,20.0,69.0,67.0,62.0,4.0,11.0,11.0,12.0,7.0
165403,184761,22386,'2014-11-14 00:00:00',64.0,64.0,right,low,high,25.0,25.0,62.0,54.0,25.0,33.0,25.0,25.0,52.0,46.0,53.0,65.0,56.0,62.0,49.0,39.0,64.0,64.0,77.0,30.0,68.0,64.0,20.0,22.0,20.0,64.0,67.0,62.0,4.0,11.0,11.0,12.0,7.0
165404,184761,22386,'2014-10-17 00:00:00',64.0,64.0,right,low,high,25.0,25.0,62.0,54.0,25.0,33.0,25.0,25.0,52.0,46.0,53.0,65.0,56.0,62.0,49.0,39.0,64.0,64.0,77.0,30.0,68.0,64.0,20.0,22.0,20.0,64.0,67.0,62.0,4.0,11.0,11.0,12.0,7.0
165405,184761,22386,'2014-10-02 00:00:00',64.0,64.0,right,low,high,25.0,25.0,62.0,54.0,25.0,33.0,25.0,25.0,52.0,46.0,53.0,65.0,56.0,62.0,49.0,39.0,64.0,64.0,77.0,30.0,70.0,64.0,20.0,27.0,20.0,64.0,67.0,62.0,4.0,11.0,11.0,12.0,7.0
165406,184761,22386,'2014-09-18 00:00:00',64.0,64.0,right,low,high,40.0,24.0,62.0,54.0,21.0,33.0,29.0,35.0,52.0,46.0,53.0,65.0,56.0,62.0,49.0,49.0,64.0,64.0,77.0,40.0,70.0,64.0,30.0,37.0,35.0,64.0,67.0,62.0,4.0,11.0,11.0,12.0,7.0
165407,184761,22386,'2014-04-25 00:00:00',65.0,69.0,right,low,high,41.0,25.0,63.0,55.0,22.0,34.0,30.0,36.0,53.0,47.0,53.0,62.0,56.0,63.0,49.0,50.0,64.0,64.0,77.0,41.0,71.0,65.0,31.0,38.0,36.0,65.0,68.0,63.0,5.0,12.0,12.0,13.0,8.0
165408,184761,22386,'2013-12-27 00:00:00',66.0,69.0,right,low,high,41.0,25.0,64.0,55.0,22.0,34.0,30.0,36.0,53.0,47.0,53.0,62.0,56.0,64.0,49.0,50.0,64.0,64.0,77.0,41.0,71.0,67.0,31.0,38.0,36.0,67.0,71.0,64.0,5.0,12.0,12.0,13.0,8.0
165409,184761,22386,'2012-02-22 00:00:00',66.0,69.0,right,low,high,41.0,25.0,64.0,55.0,22.0,34.0,30.0,36.0,53.0,47.0,53.0,62.0,56.0,64.0,49.0,50.0,64.0,64.0,77.0,41.0,71.0,67.0,31.0,38.0,36.0,67.0,71.0,64.0,5.0,12.0,12.0,13.0,8.0
165410,184761,22386,'2011-08-30 00:00:00',66.0,69.0,right,low,high,41.0,25.0,64.0,55.0,22.0,34.0,30.0,36.0,53.0,47.0,53.0,62.0,58.0,64.0,49.0,50.0,64.0,64.0,77.0,41.0,71.0,67.0,31.0,38.0,36.0,67.0,71.0,64.0,5.0,12.0,12.0,13.0,8.0
165411,184761,22386,'2011-02-22 00:00:00',66.0,75.0,right,low,high,51.0,29.0,60.0,62.0,22.0,39.0,41.0,41.0,59.0,45.0,62.0,71.0,62.0,64.0,66.0,50.0,73.0,71.0,72.0,41.0,71.0,60.0,31.0,38.0,41.0,68.0,70.0,60.0,5.0,12.0,12.0,13.0,8.0
165412,184761,22386,'2010-08-30 00:00:00',66.0,75.0,right,low,high,51.0,29.0,64.0,63.0,22.0,39.0,41.0,41.0,61.0,45.0,62.0,71.0,62.0,64.0,66.0,50.0,68.0,70.0,72.0,41.0,71.0,60.0,31.0,38.0,41.0,66.0,71.0,61.0,5.0,12.0,12.0,13.0,8.0
165413,184761,22386,'2010-02-22 00:00:00',62.0,68.0,right,low,high,59.0,29.0,55.0,69.0,22.0,39.0,41.0,41.0,66.0,41.0,71.0,74.0,62.0,73.0,66.0,50.0,68.0,68.0,66.0,41.0,69.0,47.0,53.0,38.0,51.0,56.0,69.0,61.0,1.0,21.0,66.0,21.0,21.0
165414,184761,22386,'2007-08-30 00:00:00',62.0,68.0,right,low,high,59.0,29.0,55.0,69.0,22.0,39.0,41.0,41.0,66.0,41.0,71.0,74.0,62.0,73.0,66.0,50.0,68.0,68.0,66.0,41.0,69.0,47.0,53.0,38.0,51.0,56.0,69.0,61.0,1.0,21.0,66.0,21.0,21.0
165415,184761,22386,'2007-02-22 00:00:00',62.0,68.0,right,low,high,59.0,29.0,55.0,69.0,22.0,39.0,41.0,41.0,66.0,41.0,71.0,74.0,62.0,73.0,66.0,50.0,68.0,68.0,66.0,41.0,69.0,47.0,53.0,38.0,51.0,56.0,69.0,61.0,1.0,21.0,66.0,21.0,21.0
165416,177957,37521,'2016-05-19 00:00:00',70.0,70.0,right,medium,medium,73.0,61.0,59.0,69.0,73.0,71.0,78.0,77.0,67.0,75.0,71.0,71.0,70.0,71.0,70.0,75.0,66.0,62.0,58.0,72.0,51.0,41.0,69.0,71.0,75.0,39.0,44.0,43.0,8.0,13.0,16.0,14.0,9.0
165417,177957,37521,'2016-04-07 00:00:00',70.0,70.0,right,medium,medium,73.0,61.0,59.0,69.0,73.0,71.0,78.0,77.0,67.0,75.0,71.0,71.0,70.0,71.0,70.0,75.0,66.0,62.0,58.0,72.0,51.0,41.0,69.0,71.0,75.0,39.0,44.0,43.0,8.0,13.0,16.0,14.0,9.0
165418,177957,37521,'2016-01-07 00:00:00',72.0,72.0,right,medium,medium,73.0,61.0,59.0,72.0,73.0,75.0,78.0,77.0,67.0,78.0,71.0,71.0,70.0,73.0,70.0,75.0,66.0,68.0,58.0,75.0,51.0,41.0,69.0,73.0,75.0,39.0,44.0,43.0,8.0,13.0,16.0,14.0,9.0
165419,177957,37521,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,73.0,61.0,59.0,72.0,73.0,75.0,78.0,77.0,67.0,78.0,71.0,71.0,70.0,73.0,70.0,75.0,66.0,68.0,58.0,75.0,51.0,41.0,69.0,73.0,75.0,39.0,44.0,43.0,8.0,13.0,16.0,14.0,9.0
165420,177957,37521,'2011-08-30 00:00:00',72.0,76.0,right,medium,medium,73.0,68.0,59.0,72.0,70.0,75.0,78.0,77.0,68.0,78.0,74.0,77.0,70.0,73.0,70.0,75.0,69.0,74.0,60.0,75.0,51.0,41.0,69.0,73.0,75.0,39.0,44.0,43.0,8.0,13.0,16.0,14.0,9.0
165421,177957,37521,'2011-02-22 00:00:00',77.0,80.0,right,medium,medium,73.0,68.0,64.0,72.0,70.0,82.0,83.0,77.0,70.0,81.0,77.0,76.0,75.0,74.0,68.0,75.0,69.0,75.0,70.0,75.0,63.0,52.0,69.0,73.0,75.0,48.0,53.0,52.0,8.0,13.0,16.0,14.0,9.0
165422,177957,37521,'2010-08-30 00:00:00',76.0,78.0,right,medium,medium,77.0,68.0,64.0,72.0,70.0,82.0,76.0,69.0,65.0,81.0,77.0,76.0,75.0,74.0,68.0,75.0,69.0,75.0,70.0,78.0,63.0,52.0,69.0,74.0,70.0,48.0,53.0,52.0,8.0,13.0,16.0,14.0,9.0
165423,177957,37521,'2010-02-22 00:00:00',75.0,78.0,right,medium,medium,75.0,68.0,64.0,74.0,70.0,74.0,76.0,66.0,73.0,75.0,78.0,76.0,75.0,73.0,68.0,76.0,69.0,78.0,70.0,72.0,68.0,70.0,72.0,74.0,71.0,48.0,53.0,52.0,2.0,20.0,73.0,20.0,20.0
165424,177957,37521,'2009-08-30 00:00:00',76.0,80.0,right,medium,medium,78.0,68.0,64.0,77.0,70.0,76.0,76.0,65.0,75.0,75.0,80.0,80.0,75.0,75.0,68.0,76.0,69.0,79.0,72.0,72.0,63.0,68.0,67.0,74.0,70.0,41.0,43.0,52.0,2.0,20.0,75.0,20.0,20.0
165425,177957,37521,'2009-02-22 00:00:00',69.0,80.0,right,medium,medium,74.0,68.0,64.0,74.0,70.0,70.0,76.0,65.0,75.0,70.0,80.0,75.0,75.0,70.0,68.0,61.0,69.0,66.0,45.0,57.0,53.0,53.0,52.0,74.0,50.0,41.0,43.0,52.0,2.0,20.0,75.0,20.0,20.0
165426,177957,37521,'2008-08-30 00:00:00',69.0,80.0,right,medium,medium,74.0,68.0,64.0,74.0,70.0,70.0,76.0,65.0,75.0,70.0,80.0,75.0,75.0,70.0,68.0,61.0,69.0,66.0,45.0,57.0,53.0,53.0,52.0,74.0,50.0,41.0,43.0,52.0,2.0,20.0,75.0,20.0,20.0
165427,177957,37521,'2007-08-30 00:00:00',67.0,71.0,right,medium,medium,74.0,62.0,64.0,74.0,70.0,68.0,76.0,65.0,75.0,59.0,63.0,62.0,75.0,66.0,68.0,61.0,69.0,54.0,45.0,57.0,53.0,53.0,52.0,74.0,50.0,41.0,43.0,52.0,2.0,20.0,75.0,20.0,20.0
165428,177957,37521,'2007-02-22 00:00:00',67.0,71.0,right,medium,medium,74.0,62.0,64.0,74.0,70.0,68.0,76.0,50.0,75.0,59.0,63.0,62.0,75.0,66.0,68.0,61.0,69.0,54.0,45.0,57.0,53.0,53.0,52.0,74.0,50.0,41.0,43.0,52.0,2.0,5.0,75.0,9.0,5.0
165429,205383,243507,'2012-02-22 00:00:00',65.0,68.0,right,high,medium,62.0,61.0,45.0,65.0,56.0,64.0,53.0,45.0,62.0,69.0,78.0,76.0,83.0,64.0,84.0,60.0,71.0,72.0,58.0,52.0,58.0,52.0,68.0,62.0,56.0,49.0,41.0,48.0,15.0,12.0,12.0,8.0,15.0
165430,205383,243507,'2011-08-30 00:00:00',63.0,67.0,right,medium,medium,62.0,54.0,35.0,68.0,46.0,65.0,53.0,45.0,62.0,69.0,72.0,78.0,62.0,51.0,65.0,70.0,56.0,72.0,58.0,67.0,43.0,21.0,52.0,60.0,56.0,42.0,45.0,28.0,15.0,12.0,12.0,8.0,15.0
165431,205383,243507,'2007-02-22 00:00:00',63.0,67.0,right,medium,medium,62.0,54.0,35.0,68.0,46.0,65.0,53.0,45.0,62.0,69.0,72.0,78.0,62.0,51.0,65.0,70.0,56.0,72.0,58.0,67.0,43.0,21.0,52.0,60.0,56.0,42.0,45.0,28.0,15.0,12.0,12.0,8.0,15.0
165432,123597,24484,'2016-04-28 00:00:00',68.0,68.0,right,low,medium,32.0,22.0,69.0,56.0,21.0,31.0,38.0,20.0,54.0,51.0,53.0,52.0,49.0,65.0,57.0,61.0,78.0,55.0,79.0,35.0,80.0,65.0,29.0,29.0,28.0,67.0,67.0,65.0,12.0,15.0,11.0,11.0,15.0
165433,123597,24484,'2015-11-26 00:00:00',69.0,69.0,right,low,medium,32.0,22.0,70.0,56.0,21.0,31.0,43.0,20.0,54.0,51.0,53.0,52.0,49.0,65.0,57.0,61.0,78.0,55.0,79.0,35.0,80.0,68.0,29.0,29.0,28.0,70.0,69.0,69.0,12.0,15.0,11.0,11.0,15.0
165434,123597,24484,'2015-10-23 00:00:00',70.0,70.0,right,low,medium,32.0,22.0,70.0,56.0,21.0,31.0,43.0,20.0,54.0,51.0,53.0,52.0,49.0,65.0,57.0,61.0,78.0,55.0,79.0,35.0,80.0,70.0,29.0,29.0,28.0,71.0,73.0,69.0,12.0,15.0,11.0,11.0,15.0
165435,123597,24484,'2015-10-09 00:00:00',71.0,71.0,right,low,medium,32.0,22.0,72.0,56.0,21.0,31.0,43.0,20.0,54.0,51.0,53.0,52.0,49.0,65.0,57.0,61.0,78.0,55.0,79.0,35.0,80.0,72.0,29.0,29.0,28.0,73.0,74.0,71.0,12.0,15.0,11.0,11.0,15.0
165436,123597,24484,'2015-09-21 00:00:00',72.0,72.0,right,low,medium,32.0,22.0,72.0,56.0,21.0,31.0,43.0,20.0,54.0,51.0,53.0,52.0,49.0,65.0,57.0,61.0,78.0,55.0,79.0,35.0,80.0,74.0,29.0,29.0,28.0,75.0,75.0,73.0,12.0,15.0,11.0,11.0,15.0
165437,123597,24484,'2015-05-29 00:00:00',71.0,71.0,right,low,medium,31.0,25.0,71.0,57.0,20.0,38.0,42.0,25.0,56.0,52.0,53.0,55.0,49.0,64.0,57.0,60.0,75.0,55.0,76.0,38.0,79.0,76.0,28.0,28.0,27.0,74.0,73.0,71.0,11.0,14.0,10.0,10.0,14.0
165438,123597,24484,'2015-05-15 00:00:00',72.0,72.0,right,low,medium,31.0,25.0,71.0,58.0,20.0,38.0,42.0,25.0,57.0,52.0,53.0,55.0,49.0,64.0,57.0,60.0,75.0,55.0,76.0,38.0,79.0,79.0,28.0,28.0,27.0,75.0,75.0,72.0,11.0,14.0,10.0,10.0,14.0
165439,123597,24484,'2014-12-19 00:00:00',73.0,73.0,right,low,medium,31.0,25.0,71.0,58.0,20.0,38.0,42.0,25.0,57.0,52.0,53.0,55.0,49.0,64.0,57.0,60.0,75.0,55.0,76.0,38.0,79.0,79.0,28.0,28.0,27.0,77.0,77.0,73.0,11.0,14.0,10.0,10.0,14.0
165440,123597,24484,'2014-10-31 00:00:00',73.0,73.0,right,low,medium,31.0,25.0,71.0,58.0,20.0,38.0,42.0,25.0,57.0,52.0,53.0,55.0,49.0,64.0,57.0,65.0,75.0,55.0,76.0,38.0,79.0,79.0,28.0,28.0,27.0,77.0,77.0,73.0,11.0,14.0,10.0,10.0,14.0
165441,123597,24484,'2014-10-02 00:00:00',74.0,74.0,right,low,medium,31.0,25.0,71.0,58.0,20.0,38.0,42.0,25.0,57.0,52.0,53.0,55.0,49.0,64.0,57.0,65.0,75.0,55.0,76.0,38.0,80.0,80.0,28.0,38.0,27.0,78.0,78.0,74.0,11.0,14.0,10.0,10.0,14.0
165442,123597,24484,'2014-09-18 00:00:00',74.0,74.0,right,low,medium,36.0,25.0,71.0,58.0,25.0,38.0,42.0,24.0,57.0,52.0,53.0,55.0,49.0,64.0,57.0,65.0,75.0,55.0,76.0,38.0,80.0,80.0,33.0,38.0,32.0,78.0,78.0,74.0,11.0,14.0,10.0,10.0,14.0
165443,123597,24484,'2014-05-02 00:00:00',75.0,75.0,right,low,medium,37.0,20.0,72.0,59.0,26.0,39.0,43.0,25.0,58.0,53.0,54.0,54.0,49.0,65.0,57.0,66.0,75.0,55.0,76.0,38.0,81.0,81.0,34.0,39.0,33.0,79.0,79.0,75.0,12.0,15.0,11.0,11.0,15.0
165444,123597,24484,'2013-10-11 00:00:00',75.0,75.0,right,low,medium,37.0,20.0,72.0,58.0,26.0,43.0,43.0,25.0,58.0,53.0,54.0,54.0,49.0,65.0,57.0,66.0,75.0,55.0,78.0,38.0,81.0,82.0,34.0,42.0,39.0,81.0,79.0,75.0,12.0,15.0,11.0,11.0,15.0
165445,123597,24484,'2013-10-04 00:00:00',75.0,75.0,right,low,medium,37.0,20.0,72.0,58.0,26.0,43.0,43.0,25.0,58.0,53.0,50.0,55.0,49.0,63.0,57.0,67.0,76.0,51.0,76.0,38.0,81.0,82.0,34.0,42.0,39.0,81.0,79.0,73.0,12.0,15.0,11.0,11.0,15.0
165446,123597,24484,'2013-09-27 00:00:00',75.0,75.0,right,low,medium,37.0,20.0,72.0,58.0,26.0,43.0,43.0,25.0,58.0,53.0,50.0,55.0,49.0,63.0,57.0,67.0,76.0,51.0,76.0,38.0,81.0,82.0,38.0,42.0,39.0,81.0,79.0,73.0,12.0,15.0,11.0,11.0,15.0
165447,123597,24484,'2013-09-20 00:00:00',74.0,74.0,right,low,medium,37.0,20.0,72.0,58.0,26.0,43.0,43.0,25.0,58.0,53.0,50.0,55.0,49.0,63.0,57.0,67.0,76.0,51.0,76.0,38.0,81.0,82.0,38.0,42.0,39.0,81.0,77.0,73.0,12.0,15.0,11.0,11.0,15.0
165448,123597,24484,'2013-04-26 00:00:00',76.0,76.0,right,low,medium,42.0,20.0,72.0,60.0,38.0,45.0,43.0,25.0,58.0,55.0,55.0,59.0,49.0,64.0,57.0,67.0,75.0,51.0,77.0,47.0,83.0,84.0,38.0,42.0,40.0,80.0,84.0,76.0,12.0,15.0,11.0,11.0,15.0
165449,123597,24484,'2013-04-19 00:00:00',76.0,76.0,right,low,medium,42.0,20.0,72.0,60.0,38.0,45.0,43.0,25.0,58.0,55.0,53.0,59.0,49.0,64.0,57.0,67.0,75.0,51.0,77.0,47.0,83.0,84.0,38.0,42.0,40.0,80.0,84.0,76.0,12.0,15.0,11.0,11.0,15.0
165450,123597,24484,'2013-04-12 00:00:00',76.0,76.0,right,low,medium,42.0,20.0,72.0,60.0,38.0,45.0,43.0,25.0,58.0,55.0,55.0,59.0,52.0,64.0,57.0,67.0,72.0,50.0,77.0,47.0,76.0,84.0,38.0,42.0,40.0,80.0,84.0,76.0,12.0,15.0,11.0,11.0,15.0
165451,123597,24484,'2013-02-15 00:00:00',75.0,75.0,right,low,medium,42.0,20.0,70.0,58.0,38.0,45.0,43.0,25.0,58.0,53.0,54.0,57.0,52.0,68.0,57.0,67.0,72.0,50.0,77.0,47.0,76.0,82.0,38.0,42.0,40.0,80.0,84.0,76.0,12.0,15.0,11.0,11.0,15.0
165452,123597,24484,'2012-08-31 00:00:00',77.0,77.0,right,low,medium,42.0,20.0,76.0,58.0,38.0,42.0,43.0,25.0,54.0,54.0,63.0,59.0,54.0,74.0,57.0,59.0,76.0,50.0,79.0,27.0,78.0,83.0,30.0,48.0,40.0,82.0,84.0,78.0,12.0,15.0,11.0,11.0,15.0
165453,123597,24484,'2011-08-30 00:00:00',75.0,75.0,right,low,medium,42.0,20.0,68.0,58.0,38.0,42.0,43.0,25.0,54.0,54.0,63.0,65.0,54.0,72.0,57.0,59.0,83.0,55.0,79.0,27.0,78.0,78.0,30.0,45.0,40.0,82.0,80.0,74.0,12.0,15.0,11.0,11.0,15.0
165454,123597,24484,'2011-02-22 00:00:00',76.0,80.0,right,low,medium,50.0,30.0,73.0,54.0,38.0,48.0,43.0,25.0,55.0,59.0,70.0,72.0,60.0,72.0,74.0,59.0,76.0,70.0,75.0,27.0,82.0,78.0,30.0,65.0,40.0,82.0,80.0,79.0,12.0,15.0,11.0,11.0,15.0
165455,123597,24484,'2010-08-30 00:00:00',74.0,75.0,right,low,medium,50.0,30.0,72.0,54.0,38.0,48.0,43.0,25.0,55.0,59.0,72.0,72.0,60.0,70.0,72.0,59.0,77.0,70.0,75.0,27.0,80.0,76.0,30.0,65.0,40.0,77.0,78.0,76.0,12.0,15.0,11.0,11.0,15.0
165456,123597,24484,'2010-02-22 00:00:00',73.0,74.0,right,low,medium,50.0,30.0,72.0,54.0,38.0,48.0,43.0,35.0,55.0,59.0,77.0,74.0,60.0,70.0,72.0,59.0,77.0,80.0,75.0,37.0,80.0,75.0,77.0,65.0,75.0,75.0,75.0,76.0,10.0,20.0,55.0,20.0,20.0
165457,123597,24484,'2009-08-30 00:00:00',73.0,74.0,right,low,medium,50.0,30.0,72.0,54.0,38.0,48.0,43.0,35.0,55.0,59.0,77.0,74.0,60.0,70.0,72.0,59.0,77.0,80.0,75.0,37.0,80.0,75.0,77.0,65.0,75.0,75.0,75.0,76.0,10.0,20.0,55.0,20.0,20.0
165458,123597,24484,'2009-02-22 00:00:00',74.0,77.0,right,low,medium,56.0,40.0,74.0,60.0,38.0,48.0,43.0,47.0,56.0,66.0,76.0,74.0,60.0,75.0,72.0,49.0,77.0,81.0,75.0,44.0,83.0,76.0,77.0,65.0,74.0,72.0,76.0,76.0,10.0,20.0,56.0,20.0,20.0
165459,123597,24484,'2008-08-30 00:00:00',75.0,75.0,right,low,medium,56.0,40.0,74.0,60.0,38.0,48.0,43.0,47.0,56.0,66.0,76.0,74.0,60.0,75.0,72.0,49.0,77.0,85.0,75.0,44.0,83.0,76.0,77.0,65.0,74.0,74.0,78.0,76.0,10.0,20.0,56.0,20.0,20.0
165460,123597,24484,'2007-08-30 00:00:00',70.0,70.0,right,low,medium,42.0,48.0,66.0,60.0,38.0,43.0,43.0,47.0,75.0,82.0,69.0,60.0,60.0,67.0,72.0,39.0,77.0,55.0,66.0,44.0,75.0,53.0,50.0,65.0,51.0,76.0,70.0,76.0,10.0,20.0,75.0,20.0,20.0
165461,123597,24484,'2007-02-22 00:00:00',70.0,70.0,right,low,medium,42.0,48.0,66.0,60.0,38.0,43.0,43.0,51.0,75.0,82.0,69.0,60.0,60.0,67.0,72.0,39.0,77.0,55.0,66.0,44.0,75.0,53.0,50.0,65.0,51.0,76.0,70.0,76.0,10.0,13.0,75.0,9.0,8.0
165462,209660,244398,'2016-04-14 00:00:00',68.0,74.0,right,medium,medium,64.0,34.0,58.0,68.0,24.0,58.0,39.0,35.0,58.0,65.0,78.0,77.0,66.0,64.0,74.0,47.0,68.0,82.0,72.0,32.0,75.0,63.0,55.0,47.0,55.0,62.0,69.0,66.0,15.0,13.0,16.0,11.0,13.0
165463,209660,244398,'2016-03-10 00:00:00',68.0,75.0,right,medium,medium,64.0,34.0,58.0,68.0,24.0,58.0,39.0,35.0,58.0,65.0,78.0,77.0,66.0,64.0,74.0,47.0,68.0,82.0,72.0,32.0,75.0,63.0,55.0,47.0,55.0,62.0,69.0,66.0,15.0,13.0,16.0,11.0,13.0
165464,209660,244398,'2016-01-07 00:00:00',68.0,75.0,right,medium,medium,64.0,34.0,58.0,68.0,24.0,58.0,39.0,35.0,58.0,65.0,78.0,77.0,66.0,64.0,74.0,47.0,68.0,82.0,72.0,32.0,75.0,63.0,55.0,47.0,55.0,62.0,69.0,66.0,15.0,13.0,16.0,11.0,13.0
165465,209660,244398,'2015-12-24 00:00:00',67.0,74.0,right,medium,medium,64.0,34.0,58.0,64.0,24.0,58.0,39.0,35.0,58.0,65.0,78.0,77.0,66.0,64.0,74.0,47.0,68.0,76.0,72.0,32.0,75.0,63.0,55.0,47.0,55.0,62.0,69.0,66.0,15.0,13.0,16.0,11.0,13.0
165466,209660,244398,'2015-09-21 00:00:00',66.0,73.0,right,medium,medium,64.0,34.0,58.0,64.0,24.0,58.0,29.0,35.0,58.0,65.0,78.0,77.0,66.0,64.0,74.0,47.0,68.0,76.0,72.0,32.0,75.0,55.0,55.0,35.0,55.0,62.0,69.0,66.0,15.0,13.0,16.0,11.0,13.0
165467,209660,244398,'2015-01-30 00:00:00',64.0,71.0,right,medium,medium,63.0,33.0,57.0,63.0,23.0,61.0,28.0,34.0,57.0,64.0,78.0,77.0,66.0,63.0,74.0,46.0,68.0,76.0,72.0,31.0,74.0,54.0,54.0,34.0,54.0,58.0,66.0,62.0,14.0,12.0,15.0,10.0,12.0
165468,209660,244398,'2014-11-07 00:00:00',65.0,72.0,right,medium,medium,64.0,34.0,58.0,64.0,24.0,62.0,29.0,35.0,58.0,65.0,79.0,78.0,67.0,64.0,75.0,47.0,69.0,77.0,73.0,32.0,75.0,55.0,55.0,35.0,55.0,59.0,67.0,63.0,14.0,12.0,15.0,10.0,12.0
165469,209660,244398,'2014-09-18 00:00:00',65.0,72.0,right,high,medium,64.0,34.0,58.0,64.0,24.0,62.0,29.0,35.0,58.0,65.0,79.0,78.0,67.0,64.0,75.0,47.0,69.0,77.0,73.0,32.0,75.0,55.0,55.0,35.0,55.0,59.0,67.0,63.0,14.0,12.0,15.0,10.0,12.0
165470,209660,244398,'2014-04-11 00:00:00',65.0,72.0,right,high,medium,64.0,34.0,58.0,64.0,24.0,62.0,29.0,35.0,58.0,65.0,79.0,78.0,68.0,64.0,75.0,47.0,69.0,80.0,73.0,32.0,75.0,55.0,55.0,35.0,55.0,59.0,67.0,63.0,14.0,12.0,15.0,10.0,12.0
165471,209660,244398,'2014-03-21 00:00:00',65.0,72.0,right,high,medium,64.0,34.0,58.0,64.0,24.0,62.0,29.0,35.0,58.0,65.0,79.0,78.0,68.0,64.0,75.0,47.0,69.0,80.0,73.0,32.0,79.0,53.0,55.0,35.0,55.0,59.0,67.0,63.0,14.0,12.0,15.0,10.0,12.0
165472,209660,244398,'2014-01-31 00:00:00',66.0,73.0,right,high,medium,64.0,34.0,58.0,64.0,24.0,62.0,29.0,35.0,58.0,65.0,79.0,78.0,68.0,64.0,75.0,47.0,69.0,80.0,73.0,32.0,79.0,58.0,55.0,35.0,55.0,65.0,67.0,63.0,14.0,12.0,15.0,10.0,12.0
165473,209660,244398,'2013-12-20 00:00:00',66.0,74.0,right,high,medium,64.0,34.0,58.0,64.0,24.0,62.0,29.0,35.0,58.0,65.0,79.0,78.0,68.0,64.0,75.0,47.0,69.0,80.0,73.0,32.0,79.0,58.0,55.0,35.0,55.0,65.0,67.0,63.0,14.0,12.0,15.0,10.0,12.0
165474,209660,244398,'2013-11-29 00:00:00',66.0,74.0,right,high,medium,61.0,34.0,58.0,64.0,24.0,62.0,29.0,35.0,58.0,65.0,79.0,78.0,68.0,64.0,75.0,47.0,69.0,80.0,73.0,32.0,79.0,58.0,55.0,35.0,55.0,65.0,67.0,63.0,14.0,12.0,15.0,10.0,12.0
165475,209660,244398,'2013-09-20 00:00:00',66.0,74.0,right,high,medium,61.0,34.0,58.0,64.0,24.0,62.0,29.0,35.0,58.0,65.0,79.0,78.0,68.0,64.0,75.0,47.0,69.0,77.0,73.0,32.0,79.0,58.0,55.0,35.0,55.0,65.0,67.0,63.0,14.0,12.0,15.0,10.0,12.0
165476,209660,244398,'2013-04-12 00:00:00',65.0,74.0,right,high,medium,61.0,34.0,58.0,64.0,24.0,62.0,29.0,35.0,58.0,65.0,81.0,78.0,68.0,64.0,75.0,47.0,69.0,73.0,73.0,32.0,78.0,58.0,55.0,35.0,55.0,65.0,65.0,62.0,14.0,12.0,15.0,10.0,12.0
165477,209660,244398,'2013-02-15 00:00:00',65.0,73.0,right,high,medium,61.0,34.0,58.0,64.0,24.0,62.0,29.0,35.0,58.0,65.0,81.0,78.0,68.0,64.0,75.0,47.0,69.0,73.0,65.0,32.0,78.0,58.0,55.0,35.0,55.0,65.0,65.0,62.0,14.0,12.0,15.0,10.0,12.0
165478,209660,244398,'2012-08-31 00:00:00',66.0,75.0,right,high,medium,61.0,34.0,63.0,65.0,24.0,62.0,29.0,35.0,58.0,65.0,82.0,80.0,68.0,64.0,73.0,47.0,67.0,72.0,65.0,32.0,78.0,62.0,55.0,35.0,55.0,65.0,65.0,62.0,14.0,12.0,15.0,10.0,12.0
165479,209660,244398,'2007-02-22 00:00:00',66.0,75.0,right,high,medium,61.0,34.0,63.0,65.0,24.0,62.0,29.0,35.0,58.0,65.0,82.0,80.0,68.0,64.0,73.0,47.0,67.0,72.0,65.0,32.0,78.0,62.0,55.0,35.0,55.0,65.0,65.0,62.0,14.0,12.0,15.0,10.0,12.0
165480,204449,243465,'2016-04-14 00:00:00',68.0,71.0,right,medium,medium,64.0,22.0,57.0,65.0,29.0,63.0,32.0,40.0,62.0,65.0,74.0,73.0,68.0,64.0,72.0,42.0,71.0,68.0,62.0,20.0,68.0,75.0,60.0,44.0,45.0,72.0,65.0,68.0,7.0,11.0,6.0,14.0,14.0
165481,204449,243465,'2016-03-24 00:00:00',68.0,72.0,right,medium,medium,64.0,22.0,57.0,65.0,29.0,63.0,32.0,40.0,62.0,65.0,74.0,73.0,68.0,64.0,72.0,42.0,71.0,68.0,62.0,20.0,68.0,75.0,60.0,44.0,45.0,72.0,65.0,68.0,7.0,11.0,6.0,14.0,14.0
165482,204449,243465,'2016-02-11 00:00:00',68.0,73.0,right,medium,medium,64.0,22.0,57.0,65.0,29.0,63.0,32.0,40.0,62.0,65.0,74.0,73.0,68.0,64.0,72.0,42.0,71.0,68.0,62.0,20.0,68.0,75.0,60.0,44.0,45.0,72.0,65.0,68.0,7.0,11.0,6.0,14.0,14.0
165483,204449,243465,'2016-02-04 00:00:00',68.0,73.0,right,medium,medium,64.0,22.0,57.0,65.0,29.0,63.0,32.0,40.0,62.0,65.0,74.0,73.0,68.0,64.0,72.0,42.0,71.0,68.0,62.0,20.0,68.0,75.0,60.0,44.0,45.0,68.0,65.0,71.0,7.0,11.0,6.0,14.0,14.0
165484,204449,243465,'2015-09-21 00:00:00',68.0,73.0,right,medium,medium,64.0,22.0,59.0,65.0,29.0,63.0,32.0,40.0,62.0,65.0,74.0,73.0,68.0,64.0,72.0,42.0,71.0,68.0,59.0,20.0,68.0,75.0,60.0,44.0,45.0,68.0,65.0,71.0,7.0,11.0,6.0,14.0,14.0
165485,204449,243465,'2014-10-31 00:00:00',66.0,71.0,right,medium,medium,68.0,21.0,58.0,63.0,28.0,62.0,31.0,39.0,58.0,64.0,74.0,75.0,68.0,63.0,72.0,41.0,71.0,68.0,59.0,25.0,62.0,62.0,59.0,43.0,44.0,66.0,68.0,69.0,6.0,10.0,5.0,13.0,13.0
165486,204449,243465,'2014-10-02 00:00:00',65.0,72.0,right,medium,medium,68.0,21.0,58.0,63.0,28.0,59.0,31.0,39.0,54.0,63.0,74.0,75.0,68.0,63.0,72.0,41.0,71.0,68.0,59.0,25.0,62.0,62.0,59.0,41.0,44.0,65.0,66.0,69.0,6.0,10.0,5.0,13.0,13.0
165487,204449,243465,'2014-09-18 00:00:00',65.0,71.0,right,medium,medium,68.0,21.0,58.0,61.0,28.0,58.0,31.0,39.0,51.0,63.0,74.0,75.0,68.0,62.0,72.0,41.0,71.0,68.0,59.0,25.0,58.0,62.0,55.0,37.0,44.0,64.0,65.0,69.0,6.0,10.0,5.0,13.0,13.0
165488,204449,243465,'2013-09-20 00:00:00',63.0,71.0,right,medium,medium,68.0,21.0,60.0,60.0,28.0,58.0,27.0,39.0,51.0,63.0,75.0,75.0,51.0,55.0,72.0,41.0,75.0,67.0,63.0,25.0,58.0,61.0,28.0,27.0,44.0,64.0,65.0,62.0,6.0,10.0,5.0,13.0,13.0
165489,204449,243465,'2013-03-22 00:00:00',63.0,71.0,right,medium,medium,68.0,21.0,60.0,60.0,28.0,58.0,27.0,39.0,51.0,63.0,75.0,75.0,51.0,55.0,72.0,41.0,75.0,67.0,63.0,19.0,58.0,61.0,28.0,27.0,44.0,64.0,65.0,62.0,6.0,10.0,5.0,13.0,13.0
165490,204449,243465,'2013-03-08 00:00:00',62.0,69.0,right,medium,medium,67.0,21.0,60.0,60.0,28.0,58.0,27.0,39.0,51.0,62.0,75.0,75.0,51.0,55.0,72.0,41.0,75.0,62.0,63.0,19.0,58.0,57.0,28.0,27.0,44.0,64.0,65.0,62.0,6.0,10.0,5.0,13.0,13.0
165491,204449,243465,'2013-02-15 00:00:00',62.0,69.0,right,medium,medium,67.0,21.0,60.0,60.0,28.0,58.0,27.0,39.0,51.0,62.0,75.0,75.0,51.0,55.0,72.0,41.0,75.0,62.0,63.0,19.0,58.0,57.0,28.0,27.0,44.0,64.0,65.0,62.0,6.0,10.0,5.0,13.0,13.0
165492,204449,243465,'2012-08-31 00:00:00',62.0,69.0,right,medium,medium,67.0,21.0,60.0,60.0,28.0,58.0,27.0,39.0,51.0,62.0,75.0,76.0,51.0,55.0,70.0,41.0,73.0,62.0,62.0,19.0,58.0,57.0,28.0,27.0,44.0,64.0,65.0,62.0,6.0,10.0,5.0,13.0,13.0
165493,204449,243465,'2012-02-22 00:00:00',62.0,68.0,right,medium,medium,67.0,21.0,60.0,60.0,28.0,58.0,27.0,39.0,51.0,62.0,75.0,76.0,51.0,55.0,70.0,41.0,73.0,62.0,62.0,19.0,58.0,57.0,28.0,27.0,44.0,64.0,65.0,62.0,6.0,10.0,5.0,13.0,13.0
165494,204449,243465,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,67.0,21.0,60.0,60.0,28.0,58.0,27.0,39.0,51.0,62.0,75.0,76.0,51.0,55.0,70.0,41.0,73.0,62.0,62.0,19.0,58.0,57.0,28.0,27.0,44.0,64.0,65.0,62.0,6.0,10.0,5.0,13.0,13.0
165495,51100,25594,'2016-05-12 00:00:00',77.0,77.0,left,high,medium,76.0,72.0,79.0,78.0,86.0,75.0,76.0,72.0,78.0,83.0,69.0,68.0,79.0,78.0,56.0,76.0,78.0,60.0,78.0,74.0,61.0,68.0,84.0,76.0,74.0,56.0,68.0,63.0,8.0,12.0,6.0,5.0,13.0
165496,51100,25594,'2016-05-05 00:00:00',77.0,77.0,left,high,medium,76.0,72.0,79.0,78.0,86.0,75.0,76.0,72.0,78.0,83.0,69.0,68.0,79.0,78.0,56.0,76.0,78.0,60.0,78.0,74.0,61.0,68.0,84.0,76.0,74.0,56.0,70.0,68.0,8.0,12.0,6.0,5.0,13.0
165497,51100,25594,'2016-04-21 00:00:00',77.0,77.0,left,high,medium,76.0,72.0,80.0,78.0,86.0,75.0,76.0,72.0,78.0,83.0,69.0,68.0,79.0,78.0,56.0,76.0,78.0,60.0,78.0,74.0,61.0,68.0,84.0,76.0,74.0,56.0,70.0,68.0,8.0,12.0,6.0,5.0,13.0
165498,51100,25594,'2016-03-03 00:00:00',77.0,77.0,left,high,medium,76.0,72.0,80.0,78.0,86.0,75.0,80.0,76.0,78.0,83.0,69.0,68.0,79.0,78.0,56.0,76.0,78.0,60.0,78.0,74.0,66.0,68.0,84.0,76.0,74.0,56.0,70.0,68.0,8.0,12.0,6.0,5.0,13.0
165499,51100,25594,'2016-01-14 00:00:00',77.0,77.0,left,high,medium,76.0,72.0,80.0,78.0,86.0,75.0,80.0,76.0,78.0,83.0,69.0,68.0,79.0,78.0,56.0,76.0,78.0,60.0,78.0,74.0,66.0,68.0,84.0,76.0,74.0,56.0,70.0,68.0,8.0,12.0,6.0,5.0,13.0
165500,51100,25594,'2016-01-07 00:00:00',78.0,78.0,left,high,medium,79.0,72.0,80.0,78.0,85.0,75.0,82.0,78.0,78.0,83.0,69.0,68.0,79.0,83.0,56.0,77.0,78.0,66.0,78.0,75.0,67.0,68.0,84.0,78.0,76.0,56.0,74.0,70.0,8.0,12.0,6.0,5.0,13.0
165501,51100,25594,'2015-11-26 00:00:00',78.0,78.0,left,high,medium,79.0,72.0,80.0,78.0,85.0,75.0,82.0,78.0,78.0,83.0,69.0,68.0,79.0,83.0,56.0,77.0,78.0,66.0,78.0,75.0,67.0,68.0,84.0,78.0,76.0,56.0,74.0,70.0,8.0,12.0,6.0,5.0,13.0
165502,51100,25594,'2015-10-16 00:00:00',79.0,79.0,left,high,medium,79.0,77.0,80.0,80.0,85.0,75.0,82.0,78.0,80.0,83.0,69.0,68.0,84.0,83.0,56.0,77.0,78.0,66.0,78.0,75.0,67.0,68.0,84.0,80.0,76.0,56.0,74.0,70.0,8.0,12.0,6.0,5.0,13.0
165503,51100,25594,'2015-09-21 00:00:00',80.0,80.0,left,high,medium,79.0,77.0,80.0,82.0,85.0,75.0,82.0,78.0,80.0,83.0,69.0,68.0,86.0,83.0,56.0,77.0,78.0,66.0,78.0,75.0,67.0,68.0,84.0,80.0,76.0,56.0,74.0,70.0,8.0,12.0,6.0,5.0,13.0
165504,51100,25594,'2015-08-27 00:00:00',79.0,79.0,left,high,medium,78.0,76.0,79.0,81.0,84.0,74.0,81.0,77.0,79.0,82.0,69.0,68.0,86.0,82.0,56.0,76.0,78.0,66.0,78.0,74.0,66.0,67.0,83.0,79.0,75.0,55.0,73.0,69.0,7.0,11.0,5.0,4.0,12.0
165505,51100,25594,'2015-04-10 00:00:00',79.0,79.0,left,high,medium,78.0,76.0,79.0,81.0,84.0,74.0,81.0,77.0,79.0,82.0,69.0,68.0,86.0,82.0,56.0,76.0,78.0,66.0,78.0,74.0,66.0,67.0,83.0,79.0,75.0,55.0,73.0,69.0,7.0,11.0,5.0,4.0,12.0
165506,51100,25594,'2015-01-09 00:00:00',79.0,79.0,left,high,medium,78.0,76.0,79.0,81.0,84.0,74.0,81.0,77.0,79.0,82.0,69.0,68.0,86.0,82.0,56.0,76.0,78.0,66.0,78.0,74.0,66.0,67.0,83.0,79.0,75.0,55.0,73.0,69.0,7.0,11.0,5.0,4.0,12.0
165507,51100,25594,'2014-11-07 00:00:00',77.0,77.0,left,high,medium,78.0,70.0,77.0,81.0,81.0,74.0,81.0,77.0,79.0,82.0,69.0,68.0,86.0,79.0,56.0,75.0,78.0,60.0,78.0,70.0,66.0,67.0,77.0,79.0,75.0,55.0,73.0,69.0,7.0,11.0,5.0,4.0,12.0
165508,51100,25594,'2014-10-24 00:00:00',77.0,77.0,left,medium,medium,78.0,70.0,77.0,81.0,81.0,74.0,81.0,77.0,79.0,82.0,69.0,68.0,82.0,79.0,56.0,75.0,78.0,60.0,78.0,70.0,66.0,67.0,77.0,79.0,75.0,55.0,73.0,69.0,7.0,11.0,5.0,4.0,12.0
165509,51100,25594,'2014-10-02 00:00:00',77.0,77.0,left,medium,medium,78.0,70.0,77.0,81.0,81.0,74.0,81.0,77.0,79.0,82.0,69.0,68.0,82.0,79.0,56.0,75.0,78.0,60.0,78.0,70.0,66.0,67.0,77.0,79.0,75.0,55.0,73.0,69.0,7.0,11.0,5.0,4.0,12.0
165510,51100,25594,'2014-09-18 00:00:00',77.0,77.0,left,medium,medium,78.0,70.0,77.0,81.0,81.0,74.0,81.0,77.0,79.0,82.0,69.0,68.0,82.0,79.0,56.0,75.0,78.0,60.0,78.0,70.0,66.0,67.0,77.0,79.0,75.0,55.0,73.0,69.0,7.0,11.0,5.0,4.0,12.0
165511,51100,25594,'2014-05-02 00:00:00',79.0,79.0,left,medium,medium,80.0,70.0,76.0,85.0,79.0,75.0,82.0,78.0,83.0,83.0,69.0,73.0,76.0,80.0,56.0,76.0,78.0,60.0,76.0,76.0,67.0,68.0,78.0,83.0,76.0,56.0,74.0,70.0,8.0,12.0,6.0,5.0,13.0
165512,51100,25594,'2014-04-04 00:00:00',79.0,79.0,left,medium,medium,80.0,70.0,76.0,85.0,79.0,75.0,82.0,78.0,83.0,83.0,69.0,73.0,76.0,80.0,56.0,76.0,78.0,60.0,76.0,76.0,67.0,68.0,78.0,83.0,76.0,56.0,74.0,70.0,8.0,12.0,6.0,5.0,13.0
165513,51100,25594,'2014-02-14 00:00:00',80.0,80.0,left,medium,medium,80.0,72.0,76.0,86.0,78.0,76.0,82.0,78.0,84.0,84.0,69.0,73.0,68.0,80.0,56.0,76.0,78.0,60.0,76.0,76.0,67.0,68.0,78.0,84.0,76.0,56.0,74.0,70.0,8.0,12.0,6.0,5.0,13.0
165514,51100,25594,'2014-02-07 00:00:00',80.0,80.0,left,medium,medium,80.0,72.0,76.0,86.0,78.0,76.0,82.0,78.0,84.0,84.0,69.0,73.0,68.0,84.0,56.0,76.0,78.0,63.0,79.0,76.0,67.0,68.0,78.0,84.0,76.0,56.0,74.0,70.0,8.0,12.0,6.0,5.0,13.0
165515,51100,25594,'2013-04-26 00:00:00',80.0,80.0,left,medium,medium,80.0,72.0,76.0,86.0,78.0,76.0,82.0,78.0,84.0,84.0,69.0,73.0,68.0,84.0,56.0,76.0,78.0,63.0,79.0,76.0,67.0,68.0,78.0,84.0,76.0,56.0,74.0,70.0,8.0,12.0,6.0,5.0,13.0
165516,51100,25594,'2013-04-19 00:00:00',80.0,80.0,left,medium,medium,80.0,69.0,76.0,86.0,78.0,76.0,82.0,78.0,84.0,84.0,69.0,73.0,68.0,82.0,56.0,76.0,78.0,63.0,79.0,76.0,67.0,68.0,78.0,84.0,76.0,56.0,74.0,70.0,8.0,12.0,6.0,5.0,13.0
165517,51100,25594,'2013-04-12 00:00:00',81.0,81.0,left,medium,medium,80.0,69.0,76.0,86.0,78.0,76.0,82.0,78.0,84.0,84.0,69.0,73.0,68.0,82.0,56.0,76.0,78.0,63.0,79.0,76.0,75.0,68.0,78.0,84.0,76.0,56.0,74.0,70.0,8.0,12.0,6.0,5.0,13.0
165518,51100,25594,'2013-02-22 00:00:00',81.0,81.0,left,medium,medium,80.0,66.0,76.0,86.0,78.0,76.0,82.0,78.0,84.0,84.0,69.0,73.0,68.0,82.0,56.0,76.0,78.0,66.0,79.0,76.0,75.0,68.0,78.0,84.0,76.0,56.0,74.0,70.0,8.0,12.0,6.0,5.0,13.0
165519,51100,25594,'2013-02-15 00:00:00',81.0,81.0,left,medium,medium,80.0,66.0,76.0,86.0,78.0,76.0,82.0,78.0,84.0,84.0,69.0,73.0,68.0,82.0,56.0,76.0,78.0,66.0,76.0,76.0,80.0,68.0,78.0,84.0,76.0,56.0,74.0,70.0,8.0,12.0,6.0,5.0,13.0
165520,51100,25594,'2012-08-31 00:00:00',80.0,80.0,left,medium,medium,80.0,66.0,76.0,84.0,78.0,77.0,80.0,78.0,86.0,83.0,69.0,73.0,68.0,78.0,56.0,76.0,81.0,76.0,74.0,82.0,79.0,68.0,74.0,85.0,76.0,56.0,70.0,68.0,8.0,12.0,6.0,5.0,13.0
165521,51100,25594,'2012-02-22 00:00:00',80.0,80.0,left,medium,medium,81.0,68.0,72.0,84.0,78.0,78.0,80.0,78.0,86.0,82.0,73.0,73.0,71.0,78.0,56.0,76.0,64.0,76.0,72.0,82.0,75.0,68.0,75.0,85.0,76.0,57.0,71.0,71.0,8.0,12.0,6.0,5.0,13.0
165522,51100,25594,'2011-08-30 00:00:00',81.0,81.0,left,medium,medium,80.0,74.0,72.0,84.0,79.0,78.0,80.0,78.0,86.0,82.0,73.0,73.0,71.0,78.0,56.0,78.0,64.0,76.0,73.0,82.0,75.0,68.0,75.0,85.0,76.0,57.0,71.0,71.0,8.0,12.0,6.0,5.0,13.0
165523,51100,25594,'2011-02-22 00:00:00',79.0,82.0,left,medium,medium,81.0,70.0,72.0,83.0,79.0,79.0,79.0,77.0,83.0,82.0,75.0,77.0,71.0,75.0,77.0,78.0,70.0,80.0,77.0,79.0,75.0,65.0,75.0,78.0,74.0,48.0,65.0,63.0,8.0,12.0,6.0,5.0,13.0
165524,51100,25594,'2010-08-30 00:00:00',75.0,82.0,left,medium,medium,78.0,60.0,70.0,78.0,75.0,78.0,72.0,72.0,82.0,78.0,75.0,77.0,71.0,75.0,74.0,74.0,70.0,78.0,76.0,76.0,73.0,60.0,68.0,78.0,69.0,44.0,59.0,58.0,8.0,12.0,6.0,5.0,13.0
165525,51100,25594,'2010-02-22 00:00:00',77.0,84.0,left,medium,medium,80.0,62.0,70.0,80.0,75.0,78.0,72.0,74.0,80.0,78.0,78.0,78.0,71.0,79.0,74.0,75.0,70.0,79.0,72.0,80.0,73.0,77.0,77.0,78.0,75.0,44.0,59.0,58.0,9.0,20.0,80.0,20.0,20.0
165526,51100,25594,'2009-08-30 00:00:00',77.0,84.0,left,medium,medium,82.0,65.0,70.0,80.0,75.0,79.0,72.0,74.0,82.0,79.0,78.0,78.0,71.0,79.0,74.0,75.0,70.0,79.0,72.0,80.0,74.0,78.0,77.0,78.0,79.0,44.0,59.0,58.0,9.0,20.0,82.0,20.0,20.0
165527,51100,25594,'2008-08-30 00:00:00',78.0,84.0,left,medium,medium,81.0,77.0,72.0,83.0,75.0,79.0,72.0,70.0,73.0,77.0,78.0,78.0,71.0,79.0,74.0,80.0,70.0,78.0,79.0,82.0,74.0,74.0,73.0,78.0,79.0,62.0,53.0,58.0,13.0,20.0,73.0,20.0,20.0
165528,51100,25594,'2007-08-30 00:00:00',77.0,89.0,left,medium,medium,81.0,77.0,72.0,90.0,75.0,79.0,72.0,82.0,41.0,77.0,78.0,71.0,71.0,79.0,74.0,80.0,70.0,78.0,79.0,82.0,74.0,74.0,73.0,78.0,79.0,67.0,76.0,58.0,13.0,20.0,41.0,20.0,20.0
165529,51100,25594,'2007-02-22 00:00:00',81.0,89.0,left,medium,medium,81.0,77.0,72.0,90.0,75.0,79.0,72.0,79.0,41.0,77.0,78.0,71.0,71.0,79.0,74.0,80.0,70.0,78.0,79.0,82.0,74.0,74.0,73.0,78.0,79.0,67.0,76.0,58.0,13.0,9.0,41.0,10.0,11.0
165530,102088,27610,'2014-07-18 00:00:00',67.0,67.0,right,medium,medium,63.0,39.0,55.0,73.0,45.0,60.0,64.0,55.0,71.0,70.0,63.0,54.0,61.0,64.0,66.0,74.0,69.0,65.0,69.0,69.0,84.0,71.0,54.0,61.0,53.0,63.0,71.0,71.0,9.0,12.0,9.0,7.0,7.0
165531,102088,27610,'2014-06-06 00:00:00',67.0,67.0,right,medium,medium,63.0,39.0,55.0,73.0,45.0,60.0,64.0,55.0,71.0,70.0,63.0,54.0,61.0,64.0,66.0,74.0,69.0,65.0,69.0,69.0,84.0,71.0,54.0,61.0,53.0,63.0,71.0,71.0,9.0,12.0,9.0,7.0,7.0
165532,102088,27610,'2014-02-14 00:00:00',68.0,68.0,right,medium,medium,64.0,40.0,56.0,74.0,46.0,61.0,65.0,56.0,72.0,71.0,64.0,55.0,62.0,65.0,66.0,75.0,70.0,66.0,70.0,70.0,85.0,73.0,55.0,62.0,54.0,64.0,72.0,72.0,9.0,12.0,9.0,7.0,7.0
165533,102088,27610,'2014-01-31 00:00:00',68.0,68.0,right,medium,medium,64.0,40.0,56.0,74.0,46.0,61.0,65.0,56.0,72.0,71.0,64.0,55.0,62.0,65.0,66.0,75.0,70.0,66.0,70.0,70.0,85.0,73.0,55.0,62.0,54.0,64.0,72.0,72.0,9.0,12.0,9.0,7.0,7.0
165534,102088,27610,'2013-12-13 00:00:00',68.0,68.0,right,medium,medium,64.0,40.0,56.0,74.0,46.0,61.0,65.0,56.0,72.0,71.0,64.0,55.0,62.0,65.0,66.0,75.0,70.0,66.0,70.0,70.0,85.0,73.0,55.0,62.0,54.0,64.0,72.0,72.0,9.0,12.0,9.0,7.0,7.0
165535,102088,27610,'2013-11-22 00:00:00',68.0,68.0,right,medium,medium,64.0,40.0,56.0,74.0,46.0,61.0,65.0,56.0,72.0,71.0,64.0,55.0,62.0,65.0,66.0,75.0,67.0,66.0,70.0,70.0,85.0,73.0,55.0,62.0,54.0,64.0,72.0,72.0,9.0,12.0,9.0,7.0,7.0
165536,102088,27610,'2013-11-08 00:00:00',68.0,68.0,right,medium,medium,64.0,40.0,56.0,74.0,46.0,61.0,65.0,56.0,72.0,71.0,64.0,55.0,62.0,65.0,66.0,75.0,67.0,66.0,70.0,70.0,85.0,73.0,55.0,62.0,54.0,64.0,72.0,72.0,9.0,12.0,9.0,7.0,7.0
165537,102088,27610,'2013-10-18 00:00:00',68.0,68.0,right,medium,medium,64.0,40.0,56.0,75.0,46.0,61.0,65.0,56.0,73.0,71.0,64.0,55.0,62.0,65.0,66.0,75.0,67.0,66.0,70.0,70.0,85.0,73.0,55.0,62.0,54.0,64.0,72.0,72.0,9.0,12.0,9.0,7.0,7.0
165538,102088,27610,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,64.0,40.0,56.0,75.0,46.0,61.0,65.0,56.0,73.0,71.0,64.0,55.0,62.0,65.0,66.0,75.0,67.0,66.0,70.0,70.0,85.0,73.0,55.0,62.0,54.0,64.0,72.0,72.0,9.0,12.0,9.0,7.0,7.0
165539,102088,27610,'2013-05-17 00:00:00',73.0,73.0,right,medium,medium,62.0,55.0,56.0,77.0,46.0,69.0,65.0,56.0,76.0,75.0,68.0,62.0,73.0,73.0,76.0,75.0,60.0,80.0,68.0,72.0,84.0,78.0,68.0,63.0,54.0,60.0,75.0,76.0,9.0,12.0,9.0,7.0,7.0
165540,102088,27610,'2013-04-12 00:00:00',73.0,73.0,right,medium,medium,62.0,55.0,56.0,77.0,46.0,69.0,65.0,56.0,76.0,75.0,68.0,62.0,73.0,73.0,76.0,75.0,60.0,80.0,68.0,72.0,84.0,78.0,68.0,63.0,54.0,60.0,75.0,76.0,9.0,12.0,9.0,7.0,7.0
165541,102088,27610,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,62.0,55.0,56.0,77.0,46.0,69.0,65.0,56.0,76.0,75.0,68.0,62.0,73.0,73.0,76.0,75.0,60.0,84.0,68.0,72.0,84.0,78.0,68.0,63.0,54.0,60.0,76.0,76.0,9.0,12.0,9.0,7.0,7.0
165542,102088,27610,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,62.0,55.0,56.0,77.0,46.0,69.0,65.0,56.0,76.0,75.0,68.0,62.0,73.0,73.0,76.0,75.0,60.0,84.0,68.0,72.0,84.0,78.0,68.0,73.0,54.0,60.0,76.0,76.0,9.0,12.0,9.0,7.0,7.0
165543,102088,27610,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,62.0,55.0,56.0,77.0,46.0,69.0,65.0,56.0,76.0,75.0,68.0,67.0,73.0,73.0,76.0,75.0,60.0,84.0,68.0,72.0,84.0,78.0,68.0,73.0,54.0,60.0,76.0,76.0,9.0,12.0,9.0,7.0,7.0
165544,102088,27610,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,62.0,55.0,56.0,76.0,46.0,69.0,65.0,56.0,74.0,75.0,61.0,61.0,73.0,73.0,71.0,67.0,60.0,84.0,69.0,71.0,84.0,78.0,62.0,73.0,54.0,60.0,76.0,74.0,9.0,12.0,9.0,7.0,7.0
165545,102088,27610,'2011-02-22 00:00:00',73.0,78.0,right,medium,medium,62.0,55.0,56.0,76.0,46.0,69.0,65.0,56.0,74.0,75.0,73.0,72.0,73.0,73.0,73.0,67.0,63.0,85.0,73.0,71.0,84.0,78.0,62.0,73.0,54.0,60.0,76.0,74.0,9.0,12.0,9.0,7.0,7.0
165546,102088,27610,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,62.0,55.0,56.0,76.0,46.0,69.0,65.0,56.0,71.0,75.0,73.0,72.0,73.0,73.0,73.0,67.0,63.0,85.0,73.0,71.0,85.0,79.0,62.0,73.0,54.0,57.0,77.0,79.0,9.0,12.0,9.0,7.0,7.0
165547,102088,27610,'2009-08-30 00:00:00',70.0,75.0,left,medium,medium,72.0,62.0,42.0,72.0,46.0,69.0,65.0,64.0,66.0,75.0,70.0,70.0,73.0,71.0,73.0,66.0,63.0,75.0,76.0,65.0,72.0,70.0,73.0,73.0,76.0,64.0,73.0,79.0,6.0,20.0,66.0,20.0,20.0
165548,102088,27610,'2008-08-30 00:00:00',70.0,75.0,left,medium,medium,72.0,62.0,42.0,72.0,46.0,69.0,65.0,64.0,66.0,75.0,70.0,70.0,73.0,71.0,73.0,66.0,63.0,75.0,76.0,65.0,72.0,70.0,73.0,73.0,76.0,64.0,73.0,79.0,6.0,20.0,66.0,20.0,20.0
165549,102088,27610,'2007-08-30 00:00:00',69.0,69.0,left,medium,medium,85.0,60.0,37.0,41.0,46.0,69.0,65.0,64.0,66.0,65.0,70.0,70.0,73.0,71.0,73.0,66.0,63.0,75.0,71.0,76.0,72.0,62.0,63.0,73.0,63.0,56.0,80.0,79.0,6.0,20.0,66.0,20.0,20.0
165550,102088,27610,'2007-02-22 00:00:00',69.0,69.0,left,medium,medium,85.0,60.0,37.0,41.0,46.0,69.0,65.0,63.0,66.0,65.0,70.0,70.0,73.0,71.0,73.0,66.0,63.0,75.0,71.0,76.0,72.0,62.0,63.0,73.0,63.0,56.0,80.0,79.0,6.0,13.0,66.0,12.0,6.0
165551,178091,27696,'2015-11-12 00:00:00',76.0,77.0,right,high,high,50.0,74.0,79.0,71.0,67.0,75.0,58.0,48.0,29.0,75.0,74.0,78.0,69.0,73.0,58.0,79.0,81.0,79.0,93.0,69.0,73.0,21.0,78.0,62.0,68.0,15.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165552,178091,27696,'2015-10-30 00:00:00',76.0,77.0,right,high,high,50.0,74.0,79.0,71.0,67.0,75.0,58.0,48.0,29.0,75.0,74.0,78.0,69.0,73.0,58.0,79.0,81.0,79.0,93.0,69.0,73.0,21.0,78.0,62.0,68.0,15.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165553,178091,27696,'2015-10-09 00:00:00',76.0,77.0,right,high,high,50.0,74.0,79.0,71.0,67.0,75.0,58.0,48.0,29.0,75.0,74.0,78.0,69.0,73.0,58.0,79.0,81.0,79.0,91.0,69.0,73.0,21.0,78.0,62.0,68.0,15.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165554,178091,27696,'2015-10-02 00:00:00',76.0,77.0,right,high,high,50.0,74.0,79.0,71.0,67.0,75.0,58.0,48.0,29.0,75.0,74.0,78.0,69.0,73.0,58.0,79.0,81.0,79.0,91.0,69.0,73.0,21.0,78.0,62.0,68.0,15.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165555,178091,27696,'2015-09-25 00:00:00',76.0,77.0,right,high,high,50.0,74.0,79.0,71.0,67.0,75.0,58.0,48.0,29.0,75.0,74.0,78.0,69.0,73.0,58.0,79.0,81.0,79.0,91.0,69.0,63.0,21.0,78.0,55.0,68.0,15.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165556,178091,27696,'2015-09-21 00:00:00',76.0,77.0,right,medium,medium,50.0,75.0,79.0,66.0,67.0,75.0,58.0,48.0,29.0,75.0,74.0,78.0,69.0,71.0,58.0,79.0,81.0,69.0,89.0,69.0,63.0,21.0,78.0,55.0,68.0,15.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165557,178091,27696,'2014-12-05 00:00:00',75.0,79.0,right,medium,medium,49.0,74.0,78.0,61.0,66.0,74.0,57.0,47.0,28.0,74.0,74.0,78.0,69.0,70.0,66.0,78.0,79.0,69.0,89.0,68.0,62.0,20.0,77.0,54.0,67.0,25.0,24.0,25.0,6.0,6.0,6.0,4.0,7.0
165558,178091,27696,'2014-11-21 00:00:00',74.0,79.0,right,medium,medium,49.0,74.0,75.0,61.0,66.0,74.0,57.0,47.0,28.0,72.0,74.0,78.0,69.0,70.0,66.0,78.0,79.0,69.0,87.0,68.0,62.0,20.0,74.0,54.0,67.0,25.0,24.0,25.0,6.0,6.0,6.0,4.0,7.0
165559,178091,27696,'2014-10-31 00:00:00',73.0,78.0,right,medium,medium,49.0,72.0,75.0,61.0,66.0,74.0,57.0,47.0,28.0,72.0,74.0,78.0,69.0,69.0,66.0,78.0,79.0,69.0,87.0,68.0,62.0,20.0,73.0,54.0,67.0,25.0,24.0,25.0,6.0,6.0,6.0,4.0,7.0
165560,178091,27696,'2014-09-18 00:00:00',73.0,78.0,right,medium,medium,49.0,72.0,75.0,61.0,66.0,68.0,57.0,47.0,28.0,72.0,74.0,78.0,69.0,69.0,66.0,78.0,79.0,69.0,86.0,68.0,62.0,20.0,73.0,54.0,67.0,25.0,24.0,25.0,6.0,6.0,6.0,4.0,7.0
165561,178091,27696,'2014-04-04 00:00:00',71.0,77.0,right,medium,medium,50.0,71.0,72.0,62.0,67.0,66.0,58.0,48.0,29.0,70.0,74.0,78.0,69.0,67.0,65.0,73.0,79.0,71.0,85.0,64.0,63.0,21.0,73.0,55.0,68.0,25.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165562,178091,27696,'2014-02-14 00:00:00',70.0,77.0,right,medium,medium,50.0,71.0,72.0,59.0,67.0,59.0,58.0,48.0,29.0,70.0,74.0,78.0,69.0,67.0,65.0,73.0,79.0,71.0,85.0,55.0,63.0,21.0,73.0,49.0,68.0,25.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165563,178091,27696,'2014-02-07 00:00:00',72.0,78.0,right,medium,medium,52.0,73.0,75.0,61.0,69.0,61.0,60.0,50.0,31.0,72.0,74.0,78.0,69.0,69.0,65.0,75.0,79.0,71.0,85.0,57.0,65.0,21.0,77.0,51.0,70.0,25.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165564,178091,27696,'2014-01-31 00:00:00',72.0,78.0,right,medium,medium,52.0,73.0,75.0,61.0,69.0,61.0,60.0,50.0,31.0,72.0,74.0,78.0,69.0,69.0,65.0,75.0,79.0,71.0,85.0,57.0,65.0,21.0,77.0,51.0,70.0,25.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165565,178091,27696,'2013-10-18 00:00:00',72.0,78.0,right,medium,medium,52.0,73.0,75.0,61.0,69.0,61.0,60.0,50.0,31.0,72.0,74.0,78.0,69.0,69.0,65.0,75.0,79.0,71.0,85.0,57.0,65.0,21.0,77.0,51.0,70.0,25.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165566,178091,27696,'2013-10-04 00:00:00',72.0,78.0,right,medium,medium,52.0,73.0,75.0,61.0,69.0,61.0,60.0,50.0,31.0,72.0,74.0,78.0,69.0,69.0,65.0,75.0,79.0,71.0,85.0,57.0,65.0,21.0,77.0,51.0,70.0,25.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165567,178091,27696,'2013-09-27 00:00:00',72.0,78.0,right,medium,medium,52.0,73.0,75.0,61.0,69.0,63.0,60.0,50.0,31.0,73.0,74.0,78.0,69.0,69.0,65.0,75.0,79.0,71.0,85.0,57.0,65.0,21.0,75.0,51.0,70.0,25.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165568,178091,27696,'2013-09-20 00:00:00',70.0,76.0,right,medium,medium,52.0,71.0,73.0,61.0,69.0,63.0,60.0,50.0,31.0,71.0,74.0,78.0,69.0,65.0,65.0,75.0,75.0,71.0,85.0,37.0,65.0,21.0,75.0,51.0,70.0,25.0,25.0,20.0,7.0,7.0,7.0,5.0,8.0
165569,178091,27696,'2013-07-05 00:00:00',69.0,76.0,right,medium,medium,50.0,66.0,70.0,65.0,70.0,65.0,60.0,50.0,40.0,72.0,72.0,76.0,70.0,66.0,65.0,73.0,73.0,70.0,84.0,50.0,73.0,30.0,69.0,56.0,70.0,14.0,31.0,26.0,7.0,7.0,7.0,5.0,8.0
165570,178091,27696,'2013-05-17 00:00:00',69.0,76.0,right,medium,medium,50.0,66.0,70.0,65.0,70.0,65.0,60.0,50.0,40.0,72.0,72.0,76.0,70.0,66.0,65.0,73.0,73.0,70.0,84.0,50.0,73.0,30.0,69.0,56.0,70.0,14.0,31.0,26.0,7.0,7.0,7.0,5.0,8.0
165571,178091,27696,'2013-02-15 00:00:00',69.0,76.0,right,medium,medium,50.0,66.0,70.0,65.0,70.0,65.0,60.0,50.0,40.0,72.0,72.0,76.0,70.0,66.0,65.0,73.0,73.0,70.0,84.0,50.0,73.0,30.0,69.0,56.0,70.0,14.0,31.0,26.0,7.0,7.0,7.0,5.0,8.0
165572,178091,27696,'2012-08-31 00:00:00',71.0,80.0,left,medium,medium,50.0,73.0,72.0,65.0,70.0,68.0,60.0,50.0,40.0,70.0,72.0,77.0,70.0,66.0,50.0,76.0,73.0,70.0,85.0,50.0,70.0,30.0,69.0,60.0,70.0,14.0,32.0,26.0,7.0,7.0,7.0,5.0,8.0
165573,178091,27696,'2012-02-22 00:00:00',70.0,81.0,left,medium,medium,50.0,70.0,68.0,65.0,68.0,65.0,39.0,60.0,40.0,70.0,69.0,77.0,66.0,72.0,52.0,78.0,70.0,68.0,80.0,60.0,60.0,30.0,68.0,62.0,60.0,24.0,42.0,37.0,7.0,7.0,7.0,5.0,8.0
165574,178091,27696,'2011-08-30 00:00:00',70.0,78.0,left,medium,medium,50.0,70.0,68.0,65.0,68.0,65.0,39.0,60.0,40.0,70.0,69.0,77.0,66.0,72.0,52.0,78.0,70.0,68.0,80.0,60.0,60.0,30.0,68.0,62.0,60.0,24.0,42.0,37.0,7.0,7.0,7.0,5.0,8.0
165575,178091,27696,'2011-02-22 00:00:00',71.0,84.0,left,medium,medium,50.0,70.0,66.0,60.0,66.0,66.0,39.0,60.0,40.0,70.0,78.0,80.0,72.0,70.0,80.0,74.0,78.0,74.0,80.0,70.0,60.0,30.0,68.0,64.0,60.0,24.0,42.0,37.0,7.0,7.0,7.0,5.0,8.0
165576,178091,27696,'2010-08-30 00:00:00',74.0,84.0,left,medium,medium,39.0,76.0,78.0,63.0,69.0,67.0,39.0,53.0,43.0,73.0,79.0,81.0,66.0,70.0,80.0,75.0,78.0,74.0,80.0,72.0,70.0,32.0,61.0,39.0,66.0,34.0,32.0,27.0,7.0,7.0,7.0,5.0,8.0
165577,178091,27696,'2010-02-22 00:00:00',73.0,83.0,left,medium,medium,39.0,76.0,75.0,63.0,69.0,63.0,39.0,53.0,28.0,73.0,74.0,82.0,66.0,70.0,80.0,75.0,78.0,73.0,80.0,72.0,57.0,61.0,62.0,39.0,73.0,34.0,32.0,27.0,2.0,20.0,28.0,20.0,20.0
165578,178091,27696,'2009-08-30 00:00:00',71.0,83.0,left,medium,medium,29.0,72.0,73.0,53.0,69.0,63.0,39.0,53.0,28.0,69.0,74.0,82.0,66.0,70.0,80.0,75.0,78.0,73.0,83.0,68.0,47.0,31.0,32.0,39.0,56.0,24.0,32.0,27.0,2.0,20.0,28.0,20.0,20.0
165579,178091,27696,'2009-02-22 00:00:00',70.0,83.0,right,medium,medium,29.0,72.0,68.0,53.0,69.0,63.0,39.0,53.0,28.0,69.0,69.0,82.0,66.0,70.0,80.0,75.0,78.0,68.0,82.0,68.0,47.0,31.0,32.0,39.0,56.0,24.0,32.0,27.0,2.0,20.0,28.0,20.0,20.0
165580,178091,27696,'2008-08-30 00:00:00',74.0,83.0,right,medium,medium,29.0,79.0,68.0,53.0,69.0,63.0,39.0,42.0,28.0,69.0,61.0,85.0,66.0,69.0,80.0,89.0,78.0,68.0,87.0,84.0,31.0,31.0,32.0,39.0,56.0,24.0,32.0,27.0,2.0,20.0,28.0,20.0,20.0
165581,178091,27696,'2007-08-30 00:00:00',68.0,83.0,right,medium,medium,29.0,77.0,63.0,33.0,69.0,63.0,39.0,42.0,28.0,69.0,71.0,67.0,66.0,69.0,80.0,64.0,78.0,58.0,71.0,60.0,31.0,31.0,32.0,39.0,36.0,24.0,32.0,27.0,2.0,20.0,28.0,20.0,20.0
165582,178091,27696,'2007-02-22 00:00:00',66.0,89.0,right,medium,medium,29.0,77.0,63.0,28.0,69.0,63.0,39.0,36.0,28.0,69.0,71.0,67.0,66.0,69.0,80.0,64.0,78.0,38.0,71.0,60.0,31.0,31.0,32.0,39.0,36.0,24.0,32.0,27.0,2.0,8.0,28.0,4.0,2.0
165583,178091,27696,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
165584,206159,364104,'2016-04-21 00:00:00',67.0,72.0,right,high,medium,57.0,35.0,61.0,59.0,37.0,59.0,46.0,40.0,55.0,61.0,74.0,79.0,71.0,65.0,75.0,35.0,65.0,76.0,69.0,50.0,71.0,67.0,37.0,41.0,42.0,64.0,69.0,70.0,10.0,9.0,10.0,7.0,11.0
165585,206159,364104,'2016-03-10 00:00:00',67.0,72.0,right,high,medium,57.0,35.0,61.0,59.0,37.0,59.0,46.0,40.0,55.0,61.0,74.0,79.0,71.0,65.0,75.0,35.0,65.0,76.0,69.0,50.0,75.0,67.0,37.0,41.0,42.0,64.0,69.0,70.0,10.0,9.0,10.0,7.0,11.0
165586,206159,364104,'2016-01-28 00:00:00',67.0,72.0,right,high,medium,57.0,35.0,61.0,59.0,37.0,59.0,46.0,40.0,55.0,61.0,74.0,79.0,71.0,65.0,75.0,35.0,65.0,76.0,72.0,50.0,75.0,67.0,37.0,41.0,42.0,64.0,69.0,70.0,10.0,9.0,10.0,7.0,11.0
165587,206159,364104,'2015-12-17 00:00:00',67.0,73.0,right,high,medium,57.0,35.0,61.0,59.0,37.0,59.0,46.0,40.0,55.0,61.0,74.0,79.0,71.0,65.0,75.0,35.0,65.0,76.0,72.0,50.0,75.0,67.0,37.0,41.0,42.0,64.0,69.0,70.0,10.0,9.0,10.0,7.0,11.0
165588,206159,364104,'2015-09-21 00:00:00',67.0,73.0,right,high,medium,57.0,35.0,61.0,59.0,37.0,59.0,46.0,40.0,55.0,61.0,74.0,79.0,71.0,65.0,75.0,35.0,65.0,76.0,72.0,50.0,75.0,67.0,37.0,41.0,42.0,64.0,69.0,70.0,10.0,9.0,10.0,7.0,11.0
165589,206159,364104,'2015-04-10 00:00:00',65.0,75.0,right,high,medium,56.0,34.0,60.0,58.0,36.0,58.0,45.0,39.0,54.0,60.0,74.0,78.0,68.0,64.0,75.0,34.0,65.0,75.0,70.0,49.0,74.0,66.0,36.0,40.0,41.0,60.0,66.0,66.0,9.0,8.0,9.0,6.0,10.0
165590,206159,364104,'2015-03-20 00:00:00',65.0,75.0,right,high,medium,58.0,34.0,60.0,58.0,36.0,58.0,45.0,39.0,54.0,58.0,74.0,78.0,68.0,64.0,75.0,34.0,65.0,75.0,70.0,49.0,74.0,66.0,36.0,40.0,41.0,60.0,66.0,66.0,9.0,8.0,9.0,6.0,10.0
165591,206159,364104,'2015-02-20 00:00:00',64.0,74.0,right,high,medium,58.0,34.0,57.0,54.0,36.0,49.0,45.0,39.0,48.0,54.0,75.0,75.0,65.0,64.0,75.0,34.0,65.0,75.0,65.0,49.0,62.0,64.0,39.0,34.0,41.0,60.0,68.0,68.0,9.0,8.0,9.0,6.0,10.0
165592,206159,364104,'2015-02-13 00:00:00',64.0,73.0,right,medium,medium,58.0,34.0,57.0,54.0,36.0,49.0,45.0,39.0,48.0,54.0,75.0,75.0,65.0,64.0,75.0,34.0,65.0,75.0,65.0,49.0,62.0,64.0,39.0,34.0,41.0,60.0,68.0,68.0,9.0,8.0,9.0,6.0,10.0
165593,206159,364104,'2014-11-14 00:00:00',64.0,73.0,right,medium,medium,58.0,34.0,57.0,54.0,36.0,49.0,45.0,39.0,48.0,54.0,75.0,75.0,65.0,64.0,75.0,34.0,65.0,75.0,65.0,49.0,62.0,64.0,39.0,34.0,41.0,60.0,68.0,68.0,9.0,8.0,9.0,6.0,10.0
165594,206159,364104,'2014-11-07 00:00:00',64.0,73.0,right,medium,medium,58.0,34.0,57.0,54.0,36.0,49.0,45.0,39.0,48.0,54.0,75.0,75.0,65.0,64.0,75.0,34.0,65.0,75.0,65.0,49.0,62.0,64.0,39.0,34.0,41.0,60.0,68.0,68.0,9.0,8.0,9.0,6.0,10.0
165595,206159,364104,'2014-10-17 00:00:00',64.0,73.0,right,medium,medium,58.0,34.0,57.0,54.0,36.0,49.0,45.0,39.0,48.0,54.0,75.0,75.0,65.0,64.0,75.0,34.0,65.0,75.0,65.0,49.0,62.0,64.0,49.0,34.0,41.0,60.0,68.0,68.0,9.0,8.0,9.0,6.0,10.0
165596,206159,364104,'2014-09-18 00:00:00',64.0,73.0,right,medium,medium,58.0,34.0,57.0,54.0,36.0,49.0,45.0,39.0,48.0,54.0,75.0,75.0,65.0,64.0,75.0,34.0,65.0,75.0,65.0,49.0,64.0,64.0,49.0,44.0,41.0,60.0,68.0,68.0,9.0,8.0,9.0,6.0,10.0
165597,206159,364104,'2014-05-23 00:00:00',65.0,79.0,right,medium,medium,59.0,35.0,58.0,55.0,37.0,50.0,46.0,40.0,49.0,55.0,75.0,75.0,65.0,65.0,75.0,35.0,65.0,75.0,65.0,50.0,65.0,65.0,50.0,45.0,42.0,61.0,69.0,69.0,10.0,9.0,10.0,7.0,11.0
165598,206159,364104,'2014-05-16 00:00:00',63.0,79.0,right,medium,medium,59.0,35.0,58.0,55.0,37.0,50.0,46.0,40.0,49.0,55.0,75.0,75.0,65.0,59.0,75.0,35.0,65.0,75.0,65.0,50.0,65.0,59.0,55.0,45.0,42.0,61.0,69.0,69.0,10.0,9.0,10.0,7.0,11.0
165599,206159,364104,'2014-05-09 00:00:00',63.0,75.0,right,medium,medium,59.0,35.0,58.0,55.0,37.0,50.0,46.0,40.0,45.0,54.0,75.0,75.0,65.0,59.0,75.0,35.0,65.0,75.0,65.0,50.0,62.0,59.0,51.0,41.0,42.0,61.0,69.0,65.0,10.0,9.0,10.0,7.0,11.0
165600,206159,364104,'2014-04-11 00:00:00',63.0,75.0,right,medium,medium,59.0,35.0,58.0,55.0,37.0,50.0,46.0,40.0,45.0,55.0,75.0,75.0,65.0,59.0,75.0,35.0,65.0,75.0,65.0,50.0,62.0,59.0,51.0,41.0,42.0,61.0,69.0,65.0,10.0,9.0,10.0,7.0,11.0
165601,206159,364104,'2013-09-20 00:00:00',60.0,72.0,right,medium,medium,59.0,35.0,58.0,50.0,37.0,50.0,36.0,40.0,42.0,51.0,68.0,67.0,59.0,59.0,69.0,35.0,62.0,65.0,57.0,30.0,62.0,56.0,51.0,41.0,42.0,56.0,69.0,65.0,10.0,9.0,10.0,7.0,11.0
165602,206159,364104,'2013-08-16 00:00:00',60.0,72.0,right,medium,medium,59.0,35.0,58.0,50.0,37.0,50.0,36.0,40.0,42.0,51.0,68.0,67.0,57.0,59.0,68.0,35.0,60.0,64.0,56.0,30.0,62.0,56.0,51.0,41.0,42.0,56.0,69.0,65.0,10.0,9.0,10.0,7.0,11.0
165603,206159,364104,'2013-07-05 00:00:00',60.0,72.0,right,medium,medium,59.0,35.0,58.0,50.0,37.0,50.0,36.0,40.0,42.0,51.0,68.0,67.0,57.0,59.0,68.0,35.0,60.0,64.0,56.0,30.0,62.0,56.0,51.0,41.0,42.0,56.0,69.0,65.0,10.0,9.0,10.0,7.0,11.0
165604,206159,364104,'2013-06-07 00:00:00',60.0,72.0,right,medium,medium,59.0,35.0,58.0,50.0,37.0,50.0,36.0,40.0,42.0,51.0,68.0,67.0,57.0,59.0,68.0,35.0,60.0,64.0,56.0,30.0,62.0,56.0,51.0,41.0,42.0,56.0,69.0,65.0,10.0,9.0,10.0,7.0,11.0
165605,206159,364104,'2013-02-22 00:00:00',60.0,72.0,right,medium,medium,59.0,35.0,58.0,50.0,37.0,70.0,36.0,40.0,42.0,51.0,68.0,67.0,57.0,59.0,68.0,35.0,60.0,64.0,56.0,30.0,62.0,56.0,51.0,41.0,42.0,56.0,69.0,65.0,10.0,9.0,10.0,7.0,11.0
165606,206159,364104,'2013-02-15 00:00:00',60.0,72.0,right,medium,medium,59.0,35.0,58.0,50.0,37.0,70.0,36.0,40.0,42.0,51.0,68.0,67.0,57.0,59.0,68.0,35.0,60.0,64.0,56.0,30.0,62.0,56.0,51.0,41.0,42.0,56.0,69.0,65.0,10.0,9.0,10.0,7.0,11.0
165607,206159,364104,'2012-08-31 00:00:00',60.0,72.0,right,medium,medium,59.0,35.0,58.0,50.0,37.0,70.0,36.0,40.0,42.0,51.0,68.0,70.0,57.0,59.0,68.0,35.0,60.0,64.0,56.0,30.0,62.0,56.0,51.0,41.0,42.0,56.0,69.0,65.0,10.0,9.0,10.0,7.0,11.0
165608,206159,364104,'2012-02-22 00:00:00',57.0,70.0,right,medium,medium,59.0,35.0,52.0,42.0,37.0,70.0,36.0,40.0,31.0,49.0,64.0,55.0,57.0,59.0,65.0,35.0,60.0,57.0,54.0,30.0,62.0,54.0,51.0,41.0,42.0,52.0,69.0,65.0,10.0,9.0,10.0,7.0,11.0
165609,206159,364104,'2007-02-22 00:00:00',57.0,70.0,right,medium,medium,59.0,35.0,52.0,42.0,37.0,70.0,36.0,40.0,31.0,49.0,64.0,55.0,57.0,59.0,65.0,35.0,60.0,57.0,54.0,30.0,62.0,54.0,51.0,41.0,42.0,52.0,69.0,65.0,10.0,9.0,10.0,7.0,11.0
165610,49031,39477,'2016-03-24 00:00:00',77.0,77.0,right,medium,medium,11.0,10.0,10.0,36.0,18.0,12.0,14.0,11.0,34.0,20.0,33.0,41.0,52.0,71.0,48.0,21.0,73.0,28.0,64.0,13.0,22.0,25.0,10.0,34.0,20.0,11.0,10.0,13.0,79.0,75.0,63.0,81.0,79.0
165611,49031,39477,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,11.0,10.0,10.0,36.0,18.0,12.0,14.0,11.0,34.0,20.0,33.0,41.0,52.0,71.0,48.0,21.0,73.0,28.0,64.0,13.0,22.0,25.0,10.0,34.0,20.0,11.0,10.0,13.0,79.0,75.0,63.0,81.0,79.0
165612,49031,39477,'2015-02-06 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,29.0,33.0,41.0,52.0,70.0,48.0,40.0,73.0,28.0,64.0,25.0,21.0,24.0,25.0,25.0,29.0,25.0,25.0,25.0,78.0,74.0,62.0,80.0,78.0
165613,49031,39477,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,29.0,33.0,41.0,52.0,69.0,48.0,40.0,73.0,28.0,64.0,25.0,21.0,24.0,25.0,25.0,29.0,25.0,25.0,25.0,76.0,74.0,64.0,75.0,76.0
165614,49031,39477,'2014-03-07 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,30.0,33.0,41.0,52.0,70.0,48.0,41.0,73.0,28.0,64.0,25.0,22.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,75.0,65.0,76.0,77.0
165615,49031,39477,'2014-02-28 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,30.0,33.0,41.0,52.0,70.0,48.0,41.0,73.0,28.0,64.0,25.0,22.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,77.0,67.0,78.0,79.0
165616,49031,39477,'2013-11-08 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,30.0,59.0,55.0,52.0,70.0,48.0,41.0,75.0,28.0,64.0,25.0,22.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,80.0,78.0,69.0,78.0,79.0
165617,49031,39477,'2013-09-27 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,30.0,59.0,55.0,52.0,70.0,48.0,41.0,75.0,28.0,64.0,25.0,22.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,80.0,78.0,69.0,78.0,80.0
165618,49031,39477,'2013-09-20 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,34.0,30.0,59.0,55.0,52.0,70.0,48.0,41.0,75.0,28.0,64.0,25.0,22.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,81.0,79.0,70.0,79.0,81.0
165619,49031,39477,'2013-06-07 00:00:00',79.0,79.0,right,medium,medium,11.0,10.0,10.0,36.0,18.0,12.0,14.0,11.0,34.0,30.0,59.0,55.0,52.0,70.0,48.0,41.0,75.0,48.0,64.0,12.0,52.0,25.0,10.0,29.0,30.0,11.0,10.0,13.0,81.0,79.0,70.0,79.0,81.0
165620,49031,39477,'2013-02-15 00:00:00',79.0,79.0,right,medium,medium,11.0,10.0,10.0,36.0,18.0,12.0,14.0,11.0,34.0,30.0,59.0,55.0,52.0,70.0,48.0,41.0,75.0,48.0,64.0,12.0,52.0,25.0,10.0,39.0,30.0,11.0,10.0,13.0,81.0,79.0,70.0,79.0,81.0
165621,49031,39477,'2012-08-31 00:00:00',80.0,80.0,right,medium,medium,11.0,10.0,10.0,36.0,18.0,12.0,14.0,11.0,34.0,30.0,58.0,58.0,52.0,70.0,48.0,41.0,75.0,48.0,64.0,12.0,52.0,25.0,10.0,39.0,30.0,11.0,10.0,13.0,82.0,80.0,70.0,80.0,82.0
165622,49031,39477,'2012-02-22 00:00:00',78.0,78.0,right,medium,medium,11.0,10.0,10.0,36.0,18.0,12.0,14.0,11.0,34.0,30.0,57.0,60.0,52.0,70.0,48.0,41.0,70.0,49.0,64.0,12.0,52.0,25.0,10.0,39.0,30.0,11.0,10.0,13.0,78.0,76.0,70.0,80.0,81.0
165623,49031,39477,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,11.0,10.0,10.0,36.0,18.0,12.0,14.0,11.0,34.0,30.0,57.0,60.0,52.0,70.0,48.0,41.0,70.0,49.0,64.0,12.0,52.0,25.0,10.0,39.0,30.0,11.0,10.0,13.0,76.0,75.0,70.0,80.0,81.0
165624,49031,39477,'2011-02-22 00:00:00',77.0,82.0,right,medium,medium,11.0,12.0,11.0,12.0,12.0,12.0,14.0,11.0,12.0,26.0,60.0,62.0,50.0,67.0,52.0,11.0,70.0,50.0,65.0,15.0,52.0,25.0,10.0,39.0,10.0,11.0,10.0,13.0,74.0,75.0,75.0,79.0,81.0
165625,49031,39477,'2010-08-30 00:00:00',77.0,82.0,right,medium,medium,11.0,12.0,11.0,12.0,12.0,12.0,14.0,8.0,12.0,26.0,60.0,62.0,50.0,67.0,52.0,11.0,70.0,50.0,65.0,15.0,52.0,25.0,10.0,39.0,6.0,11.0,10.0,13.0,74.0,75.0,75.0,79.0,81.0
165626,49031,39477,'2009-08-30 00:00:00',75.0,82.0,right,medium,medium,20.0,20.0,20.0,20.0,12.0,20.0,14.0,8.0,78.0,26.0,54.0,52.0,50.0,57.0,52.0,20.0,70.0,45.0,45.0,20.0,52.0,50.0,12.0,39.0,66.0,20.0,20.0,13.0,74.0,71.0,78.0,75.0,81.0
165627,49031,39477,'2009-02-22 00:00:00',75.0,82.0,right,medium,medium,20.0,20.0,20.0,20.0,12.0,20.0,14.0,8.0,78.0,26.0,54.0,52.0,50.0,57.0,52.0,20.0,70.0,45.0,51.0,20.0,52.0,50.0,12.0,39.0,66.0,20.0,20.0,13.0,74.0,71.0,78.0,75.0,81.0
165628,49031,39477,'2008-08-30 00:00:00',75.0,82.0,right,medium,medium,20.0,20.0,20.0,20.0,12.0,20.0,14.0,8.0,78.0,26.0,54.0,52.0,50.0,57.0,52.0,20.0,70.0,45.0,51.0,20.0,52.0,50.0,12.0,39.0,66.0,20.0,20.0,13.0,74.0,71.0,78.0,75.0,81.0
165629,49031,39477,'2007-08-30 00:00:00',72.0,75.0,right,medium,medium,20.0,20.0,20.0,20.0,12.0,20.0,14.0,8.0,77.0,26.0,54.0,52.0,50.0,57.0,52.0,20.0,70.0,45.0,51.0,20.0,52.0,50.0,12.0,39.0,66.0,20.0,20.0,13.0,70.0,72.0,77.0,73.0,82.0
165630,49031,39477,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,11.0,12.0,11.0,12.0,12.0,12.0,14.0,66.0,66.0,26.0,54.0,52.0,50.0,57.0,52.0,11.0,70.0,45.0,51.0,15.0,52.0,50.0,12.0,39.0,66.0,11.0,10.0,13.0,65.0,61.0,66.0,58.0,81.0
165631,202135,244966,'2016-05-12 00:00:00',77.0,82.0,right,high,high,74.0,57.0,56.0,77.0,74.0,76.0,69.0,68.0,77.0,77.0,79.0,79.0,77.0,76.0,79.0,81.0,69.0,89.0,75.0,77.0,81.0,77.0,75.0,74.0,69.0,72.0,76.0,76.0,15.0,10.0,5.0,14.0,11.0
165632,202135,244966,'2016-04-21 00:00:00',77.0,82.0,right,high,high,74.0,57.0,56.0,77.0,74.0,76.0,69.0,68.0,77.0,77.0,79.0,79.0,77.0,76.0,79.0,81.0,69.0,89.0,75.0,77.0,81.0,77.0,75.0,74.0,69.0,74.0,78.0,78.0,15.0,10.0,5.0,14.0,11.0
165633,202135,244966,'2016-04-14 00:00:00',77.0,82.0,right,high,high,74.0,58.0,56.0,77.0,74.0,76.0,74.0,68.0,77.0,77.0,79.0,79.0,77.0,76.0,79.0,81.0,69.0,89.0,75.0,77.0,88.0,77.0,75.0,74.0,69.0,74.0,78.0,78.0,15.0,10.0,5.0,14.0,11.0
165634,202135,244966,'2016-01-07 00:00:00',77.0,82.0,right,high,high,74.0,58.0,56.0,79.0,74.0,76.0,74.0,68.0,77.0,77.0,79.0,79.0,77.0,76.0,79.0,81.0,69.0,89.0,75.0,77.0,88.0,77.0,75.0,74.0,69.0,75.0,79.0,79.0,15.0,10.0,5.0,14.0,11.0
165635,202135,244966,'2015-12-24 00:00:00',77.0,83.0,right,high,high,74.0,58.0,56.0,79.0,74.0,76.0,74.0,68.0,77.0,77.0,79.0,79.0,77.0,76.0,79.0,81.0,69.0,89.0,75.0,77.0,88.0,77.0,75.0,74.0,69.0,75.0,79.0,79.0,15.0,10.0,5.0,14.0,11.0
165636,202135,244966,'2015-10-23 00:00:00',77.0,84.0,right,high,high,74.0,58.0,56.0,79.0,74.0,76.0,74.0,68.0,77.0,77.0,79.0,79.0,75.0,74.0,75.0,81.0,69.0,89.0,75.0,77.0,88.0,75.0,75.0,74.0,69.0,75.0,79.0,79.0,15.0,10.0,5.0,14.0,11.0
165637,202135,244966,'2015-09-21 00:00:00',77.0,84.0,right,high,high,74.0,58.0,56.0,79.0,74.0,76.0,74.0,68.0,77.0,77.0,79.0,79.0,75.0,74.0,75.0,81.0,69.0,89.0,75.0,77.0,88.0,75.0,75.0,74.0,69.0,75.0,79.0,79.0,15.0,10.0,5.0,14.0,11.0
165638,202135,244966,'2015-05-29 00:00:00',73.0,81.0,right,medium,high,73.0,67.0,68.0,76.0,64.0,73.0,67.0,76.0,76.0,75.0,69.0,69.0,68.0,70.0,75.0,78.0,59.0,78.0,74.0,74.0,80.0,72.0,70.0,70.0,53.0,66.0,72.0,75.0,14.0,9.0,4.0,13.0,10.0
165639,202135,244966,'2015-05-01 00:00:00',73.0,80.0,right,medium,high,73.0,67.0,68.0,77.0,58.0,71.0,67.0,76.0,74.0,75.0,69.0,69.0,68.0,70.0,75.0,71.0,59.0,78.0,74.0,71.0,80.0,72.0,70.0,70.0,53.0,65.0,72.0,72.0,14.0,9.0,4.0,13.0,10.0
165640,202135,244966,'2015-04-17 00:00:00',72.0,80.0,right,medium,high,73.0,67.0,68.0,77.0,58.0,67.0,67.0,76.0,74.0,75.0,69.0,69.0,68.0,68.0,75.0,71.0,59.0,78.0,72.0,71.0,80.0,68.0,70.0,71.0,53.0,65.0,69.0,69.0,14.0,9.0,4.0,13.0,10.0
165641,202135,244966,'2015-04-10 00:00:00',72.0,79.0,right,medium,high,73.0,67.0,68.0,77.0,58.0,67.0,67.0,76.0,74.0,75.0,69.0,69.0,68.0,66.0,75.0,71.0,59.0,78.0,72.0,71.0,80.0,66.0,69.0,71.0,53.0,65.0,69.0,65.0,14.0,9.0,4.0,13.0,10.0
165642,202135,244966,'2015-02-27 00:00:00',71.0,78.0,right,medium,high,73.0,67.0,68.0,77.0,58.0,67.0,67.0,76.0,74.0,75.0,67.0,67.0,68.0,66.0,75.0,71.0,59.0,75.0,72.0,71.0,80.0,66.0,69.0,71.0,53.0,65.0,69.0,65.0,14.0,9.0,4.0,13.0,10.0
165643,202135,244966,'2015-02-06 00:00:00',71.0,77.0,right,medium,high,73.0,67.0,68.0,77.0,58.0,67.0,67.0,76.0,74.0,75.0,67.0,67.0,68.0,66.0,75.0,71.0,59.0,75.0,72.0,71.0,80.0,66.0,69.0,71.0,53.0,65.0,69.0,65.0,14.0,9.0,4.0,13.0,10.0
165644,202135,244966,'2014-12-12 00:00:00',71.0,77.0,right,medium,high,73.0,67.0,68.0,77.0,58.0,67.0,67.0,76.0,74.0,75.0,67.0,67.0,68.0,66.0,75.0,71.0,59.0,75.0,72.0,71.0,80.0,66.0,69.0,71.0,53.0,65.0,69.0,65.0,14.0,9.0,4.0,13.0,10.0
165645,202135,244966,'2014-09-18 00:00:00',71.0,77.0,right,medium,high,72.0,67.0,62.0,76.0,58.0,67.0,65.0,76.0,74.0,73.0,67.0,67.0,68.0,66.0,75.0,71.0,59.0,75.0,72.0,71.0,79.0,66.0,69.0,68.0,53.0,61.0,68.0,65.0,14.0,9.0,4.0,13.0,10.0
165646,202135,244966,'2014-05-02 00:00:00',68.0,75.0,right,medium,high,70.0,62.0,59.0,72.0,59.0,66.0,63.0,76.0,71.0,74.0,67.0,67.0,66.0,64.0,75.0,68.0,54.0,70.0,68.0,69.0,79.0,66.0,65.0,67.0,51.0,53.0,62.0,61.0,15.0,10.0,5.0,14.0,11.0
165647,202135,244966,'2014-04-25 00:00:00',68.0,75.0,right,medium,high,69.0,62.0,59.0,71.0,59.0,66.0,63.0,76.0,69.0,74.0,66.0,67.0,66.0,64.0,75.0,68.0,54.0,65.0,68.0,69.0,79.0,66.0,65.0,67.0,51.0,53.0,60.0,60.0,15.0,10.0,5.0,14.0,11.0
165648,202135,244966,'2014-04-18 00:00:00',67.0,77.0,right,medium,medium,69.0,60.0,58.0,71.0,59.0,65.0,54.0,67.0,69.0,72.0,66.0,67.0,66.0,64.0,75.0,66.0,54.0,63.0,68.0,69.0,70.0,66.0,65.0,65.0,51.0,51.0,58.0,58.0,15.0,10.0,5.0,14.0,11.0
165649,202135,244966,'2014-04-11 00:00:00',66.0,77.0,right,medium,medium,67.0,60.0,58.0,71.0,59.0,65.0,50.0,65.0,68.0,69.0,66.0,67.0,66.0,64.0,75.0,66.0,54.0,63.0,68.0,68.0,70.0,66.0,61.0,63.0,51.0,48.0,58.0,58.0,15.0,10.0,5.0,14.0,11.0
165650,202135,244966,'2014-04-04 00:00:00',63.0,72.0,right,medium,medium,62.0,52.0,54.0,68.0,59.0,58.0,48.0,54.0,66.0,62.0,66.0,67.0,66.0,63.0,75.0,60.0,54.0,63.0,68.0,62.0,70.0,65.0,60.0,63.0,51.0,48.0,58.0,58.0,15.0,10.0,5.0,14.0,11.0
165651,202135,244966,'2014-03-28 00:00:00',60.0,70.0,right,medium,medium,65.0,50.0,54.0,68.0,59.0,56.0,48.0,54.0,63.0,60.0,66.0,67.0,66.0,53.0,75.0,53.0,54.0,53.0,54.0,62.0,50.0,53.0,57.0,62.0,51.0,48.0,58.0,58.0,15.0,10.0,5.0,14.0,11.0
165652,202135,244966,'2013-11-01 00:00:00',60.0,70.0,right,medium,medium,65.0,50.0,54.0,68.0,59.0,56.0,48.0,54.0,63.0,60.0,66.0,67.0,66.0,53.0,75.0,53.0,54.0,53.0,54.0,62.0,50.0,53.0,57.0,62.0,51.0,48.0,58.0,58.0,15.0,10.0,5.0,14.0,11.0
165653,202135,244966,'2013-09-27 00:00:00',60.0,70.0,right,medium,medium,65.0,50.0,54.0,68.0,59.0,56.0,48.0,54.0,63.0,60.0,66.0,67.0,66.0,53.0,75.0,53.0,54.0,53.0,50.0,62.0,50.0,53.0,57.0,62.0,51.0,48.0,58.0,58.0,15.0,10.0,5.0,14.0,11.0
165654,202135,244966,'2013-09-20 00:00:00',60.0,70.0,right,medium,medium,65.0,50.0,54.0,68.0,59.0,56.0,48.0,54.0,63.0,60.0,66.0,67.0,66.0,53.0,75.0,53.0,54.0,53.0,50.0,62.0,50.0,53.0,57.0,62.0,51.0,48.0,59.0,58.0,15.0,10.0,5.0,14.0,11.0
165655,202135,244966,'2013-02-15 00:00:00',60.0,70.0,right,medium,medium,65.0,50.0,54.0,68.0,59.0,56.0,48.0,54.0,63.0,60.0,67.0,67.0,66.0,53.0,75.0,53.0,54.0,53.0,50.0,62.0,50.0,55.0,57.0,62.0,51.0,48.0,59.0,58.0,15.0,10.0,5.0,14.0,11.0
165656,202135,244966,'2012-08-31 00:00:00',60.0,70.0,right,medium,medium,65.0,50.0,54.0,68.0,59.0,56.0,48.0,54.0,63.0,60.0,67.0,67.0,66.0,53.0,75.0,53.0,54.0,53.0,50.0,62.0,50.0,55.0,57.0,62.0,51.0,48.0,59.0,58.0,15.0,10.0,5.0,14.0,11.0
165657,202135,244966,'2012-02-22 00:00:00',60.0,70.0,right,medium,medium,65.0,50.0,54.0,68.0,59.0,56.0,48.0,54.0,63.0,60.0,54.0,51.0,62.0,53.0,73.0,53.0,54.0,53.0,50.0,62.0,50.0,55.0,57.0,62.0,51.0,48.0,59.0,58.0,15.0,10.0,5.0,14.0,11.0
165658,202135,244966,'2011-08-30 00:00:00',59.0,70.0,right,medium,medium,65.0,50.0,54.0,68.0,59.0,48.0,48.0,54.0,63.0,60.0,54.0,51.0,62.0,53.0,73.0,53.0,54.0,53.0,50.0,62.0,50.0,55.0,57.0,62.0,51.0,48.0,59.0,58.0,15.0,10.0,5.0,14.0,11.0
165659,202135,244966,'2011-02-22 00:00:00',60.0,75.0,right,medium,medium,65.0,50.0,54.0,68.0,59.0,48.0,48.0,54.0,63.0,60.0,65.0,63.0,62.0,53.0,63.0,53.0,60.0,64.0,58.0,62.0,50.0,55.0,57.0,62.0,51.0,48.0,59.0,58.0,15.0,10.0,5.0,14.0,11.0
165660,202135,244966,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,65.0,50.0,54.0,68.0,59.0,48.0,48.0,54.0,63.0,60.0,65.0,63.0,62.0,53.0,63.0,53.0,60.0,64.0,58.0,62.0,50.0,55.0,57.0,62.0,51.0,48.0,59.0,58.0,15.0,10.0,5.0,14.0,11.0
165661,205878,245433,'2015-09-21 00:00:00',73.0,80.0,right,medium,medium,12.0,13.0,12.0,26.0,19.0,14.0,14.0,18.0,17.0,29.0,24.0,32.0,29.0,74.0,37.0,20.0,41.0,24.0,59.0,19.0,23.0,6.0,3.0,32.0,26.0,20.0,11.0,14.0,77.0,68.0,66.0,72.0,78.0
165662,205878,245433,'2015-02-06 00:00:00',72.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,31.0,33.0,32.0,70.0,32.0,25.0,62.0,23.0,67.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,67.0,65.0,71.0,77.0
165663,205878,245433,'2014-09-18 00:00:00',72.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,31.0,33.0,32.0,70.0,32.0,25.0,62.0,23.0,64.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,67.0,65.0,71.0,77.0
165664,205878,245433,'2014-03-28 00:00:00',72.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,31.0,33.0,32.0,70.0,32.0,25.0,62.0,23.0,64.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,67.0,65.0,71.0,77.0
165665,205878,245433,'2014-02-07 00:00:00',71.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,31.0,33.0,32.0,65.0,32.0,25.0,62.0,23.0,64.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,67.0,65.0,69.0,77.0
165666,205878,245433,'2013-10-11 00:00:00',71.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,31.0,33.0,32.0,65.0,32.0,25.0,62.0,23.0,64.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,67.0,65.0,69.0,77.0
165667,205878,245433,'2013-09-20 00:00:00',72.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,28.0,31.0,33.0,32.0,65.0,32.0,25.0,65.0,23.0,64.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,65.0,69.0,78.0
165668,205878,245433,'2013-04-12 00:00:00',72.0,83.0,right,medium,medium,11.0,12.0,11.0,25.0,18.0,13.0,13.0,17.0,16.0,28.0,31.0,33.0,32.0,65.0,32.0,19.0,65.0,23.0,64.0,18.0,15.0,3.0,2.0,2.0,25.0,19.0,10.0,13.0,76.0,68.0,65.0,69.0,78.0
165669,205878,245433,'2013-03-22 00:00:00',72.0,83.0,right,medium,medium,11.0,12.0,11.0,25.0,18.0,13.0,13.0,17.0,16.0,28.0,58.0,63.0,65.0,65.0,46.0,19.0,78.0,51.0,69.0,18.0,25.0,14.0,15.0,17.0,25.0,19.0,10.0,13.0,76.0,68.0,65.0,69.0,78.0
165670,205878,245433,'2013-03-08 00:00:00',72.0,83.0,right,medium,medium,11.0,12.0,11.0,25.0,18.0,13.0,13.0,17.0,16.0,28.0,58.0,63.0,65.0,65.0,46.0,19.0,78.0,51.0,69.0,18.0,25.0,14.0,15.0,17.0,25.0,19.0,10.0,13.0,76.0,68.0,65.0,69.0,78.0
165671,205878,245433,'2013-02-15 00:00:00',72.0,83.0,right,medium,medium,11.0,12.0,11.0,25.0,18.0,13.0,13.0,17.0,16.0,28.0,58.0,63.0,65.0,65.0,46.0,19.0,78.0,51.0,69.0,18.0,25.0,14.0,15.0,17.0,25.0,19.0,10.0,13.0,76.0,68.0,65.0,69.0,78.0
165672,205878,245433,'2012-08-31 00:00:00',72.0,83.0,right,medium,medium,11.0,12.0,11.0,25.0,18.0,13.0,13.0,17.0,16.0,28.0,58.0,63.0,65.0,65.0,46.0,19.0,78.0,58.0,69.0,18.0,25.0,14.0,15.0,17.0,25.0,19.0,10.0,13.0,76.0,68.0,65.0,69.0,78.0
165673,205878,245433,'2012-02-22 00:00:00',71.0,86.0,right,medium,medium,11.0,12.0,11.0,25.0,18.0,13.0,13.0,17.0,16.0,28.0,58.0,63.0,65.0,65.0,46.0,19.0,78.0,58.0,69.0,18.0,25.0,14.0,15.0,17.0,25.0,19.0,10.0,13.0,76.0,67.0,60.0,68.0,76.0
165674,205878,245433,'2011-08-30 00:00:00',60.0,70.0,right,medium,medium,11.0,12.0,11.0,25.0,18.0,13.0,13.0,17.0,16.0,28.0,58.0,63.0,35.0,50.0,46.0,19.0,58.0,58.0,69.0,18.0,25.0,14.0,15.0,17.0,25.0,19.0,10.0,13.0,60.0,61.0,57.0,58.0,62.0
165675,205878,245433,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,11.0,12.0,11.0,25.0,18.0,13.0,13.0,17.0,16.0,28.0,58.0,63.0,35.0,50.0,46.0,19.0,58.0,58.0,69.0,18.0,25.0,14.0,15.0,17.0,25.0,19.0,10.0,13.0,60.0,61.0,57.0,58.0,62.0
165676,142271,26741,'2016-04-28 00:00:00',66.0,66.0,left,high,medium,68.0,59.0,37.0,67.0,64.0,59.0,70.0,69.0,66.0,66.0,71.0,65.0,58.0,62.0,58.0,80.0,59.0,80.0,71.0,70.0,66.0,58.0,63.0,70.0,65.0,59.0,64.0,61.0,8.0,15.0,6.0,8.0,13.0
165677,142271,26741,'2015-10-02 00:00:00',66.0,66.0,left,high,medium,68.0,59.0,37.0,67.0,64.0,59.0,70.0,69.0,66.0,66.0,71.0,65.0,58.0,62.0,58.0,80.0,59.0,80.0,71.0,70.0,66.0,58.0,63.0,70.0,65.0,59.0,57.0,54.0,8.0,15.0,6.0,8.0,13.0
165678,142271,26741,'2015-09-21 00:00:00',64.0,64.0,left,high,medium,68.0,59.0,37.0,67.0,64.0,59.0,70.0,69.0,66.0,66.0,71.0,65.0,58.0,62.0,58.0,80.0,59.0,80.0,71.0,70.0,66.0,58.0,63.0,70.0,65.0,59.0,57.0,54.0,8.0,15.0,6.0,8.0,13.0
165679,142271,26741,'2015-05-15 00:00:00',62.0,62.0,left,high,medium,67.0,58.0,36.0,64.0,63.0,58.0,62.0,66.0,65.0,65.0,77.0,64.0,58.0,61.0,58.0,79.0,59.0,78.0,71.0,69.0,65.0,49.0,62.0,69.0,64.0,58.0,54.0,53.0,7.0,14.0,5.0,7.0,12.0
165680,142271,26741,'2015-01-23 00:00:00',60.0,60.0,left,high,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,77.0,64.0,58.0,61.0,58.0,79.0,59.0,74.0,71.0,69.0,65.0,49.0,62.0,69.0,64.0,45.0,48.0,46.0,7.0,14.0,5.0,7.0,12.0
165681,142271,26741,'2014-12-05 00:00:00',60.0,60.0,left,high,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,77.0,64.0,58.0,61.0,58.0,79.0,59.0,74.0,71.0,69.0,65.0,49.0,62.0,69.0,64.0,45.0,48.0,46.0,7.0,14.0,5.0,7.0,12.0
165682,142271,26741,'2014-11-14 00:00:00',60.0,60.0,left,high,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,77.0,64.0,58.0,61.0,58.0,79.0,59.0,74.0,71.0,69.0,65.0,49.0,62.0,69.0,64.0,45.0,48.0,46.0,7.0,14.0,5.0,7.0,12.0
165683,142271,26741,'2014-09-18 00:00:00',60.0,60.0,left,high,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,77.0,64.0,58.0,61.0,58.0,79.0,59.0,74.0,71.0,69.0,65.0,49.0,62.0,69.0,64.0,45.0,48.0,46.0,7.0,14.0,5.0,7.0,12.0
165684,142271,26741,'2014-09-12 00:00:00',60.0,60.0,left,high,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,77.0,64.0,58.0,61.0,58.0,79.0,59.0,74.0,71.0,69.0,65.0,49.0,62.0,69.0,64.0,45.0,48.0,46.0,7.0,14.0,5.0,7.0,12.0
165685,142271,26741,'2014-08-15 00:00:00',62.0,62.0,left,medium,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,77.0,64.0,58.0,61.0,58.0,76.0,59.0,74.0,71.0,65.0,65.0,46.0,62.0,69.0,64.0,35.0,43.0,36.0,7.0,14.0,5.0,7.0,12.0
165686,142271,26741,'2014-07-25 00:00:00',62.0,62.0,left,medium,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,77.0,64.0,58.0,61.0,58.0,76.0,59.0,74.0,71.0,65.0,65.0,46.0,62.0,69.0,64.0,35.0,43.0,36.0,7.0,14.0,5.0,7.0,12.0
165687,142271,26741,'2014-07-18 00:00:00',62.0,62.0,left,medium,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,77.0,64.0,58.0,61.0,58.0,76.0,59.0,74.0,71.0,65.0,65.0,46.0,62.0,69.0,64.0,35.0,43.0,36.0,7.0,14.0,5.0,7.0,12.0
165688,142271,26741,'2013-09-20 00:00:00',62.0,62.0,left,medium,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,77.0,64.0,58.0,61.0,58.0,70.0,59.0,74.0,71.0,65.0,65.0,46.0,62.0,69.0,64.0,35.0,43.0,36.0,7.0,14.0,5.0,7.0,12.0
165689,142271,26741,'2013-08-16 00:00:00',62.0,62.0,left,medium,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,77.0,64.0,58.0,61.0,58.0,70.0,59.0,74.0,71.0,65.0,65.0,46.0,62.0,69.0,64.0,35.0,43.0,36.0,7.0,14.0,5.0,7.0,12.0
165690,142271,26741,'2013-03-22 00:00:00',62.0,62.0,left,medium,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,77.0,64.0,55.0,61.0,58.0,70.0,59.0,74.0,71.0,65.0,65.0,46.0,62.0,69.0,64.0,35.0,43.0,36.0,7.0,14.0,5.0,7.0,12.0
165691,142271,26741,'2013-03-08 00:00:00',62.0,62.0,left,medium,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,77.0,64.0,55.0,61.0,58.0,70.0,59.0,74.0,71.0,65.0,65.0,46.0,62.0,69.0,64.0,35.0,43.0,36.0,7.0,14.0,5.0,7.0,12.0
165692,142271,26741,'2013-02-15 00:00:00',62.0,62.0,left,medium,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,77.0,64.0,55.0,61.0,58.0,70.0,59.0,74.0,71.0,65.0,65.0,46.0,62.0,69.0,64.0,35.0,43.0,36.0,7.0,14.0,5.0,7.0,12.0
165693,142271,26741,'2012-08-31 00:00:00',64.0,64.0,left,medium,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,78.0,64.0,55.0,61.0,55.0,70.0,59.0,74.0,71.0,65.0,65.0,46.0,62.0,69.0,64.0,35.0,43.0,36.0,7.0,14.0,5.0,7.0,12.0
165694,142271,26741,'2009-08-30 00:00:00',64.0,64.0,left,medium,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,78.0,64.0,55.0,61.0,55.0,70.0,59.0,74.0,71.0,65.0,65.0,46.0,62.0,69.0,64.0,35.0,43.0,36.0,7.0,14.0,5.0,7.0,12.0
165695,142271,26741,'2007-02-22 00:00:00',64.0,64.0,left,medium,medium,67.0,52.0,36.0,64.0,63.0,55.0,56.0,66.0,65.0,65.0,78.0,64.0,55.0,61.0,55.0,70.0,59.0,74.0,71.0,65.0,65.0,46.0,62.0,69.0,64.0,35.0,43.0,36.0,7.0,14.0,5.0,7.0,12.0
165696,169820,36607,'2013-05-17 00:00:00',62.0,62.0,right,high,medium,57.0,61.0,64.0,60.0,61.0,65.0,61.0,57.0,47.0,60.0,63.0,66.0,59.0,59.0,51.0,65.0,62.0,72.0,74.0,55.0,49.0,34.0,59.0,59.0,62.0,25.0,31.0,25.0,7.0,5.0,8.0,9.0,11.0
165697,169820,36607,'2013-02-15 00:00:00',62.0,62.0,right,high,medium,57.0,61.0,64.0,60.0,61.0,65.0,61.0,57.0,47.0,60.0,63.0,66.0,59.0,59.0,51.0,65.0,62.0,72.0,74.0,55.0,49.0,34.0,59.0,59.0,62.0,25.0,31.0,25.0,7.0,5.0,8.0,9.0,11.0
165698,169820,36607,'2010-08-30 00:00:00',62.0,62.0,right,high,medium,57.0,61.0,64.0,60.0,61.0,65.0,61.0,57.0,47.0,60.0,63.0,66.0,59.0,59.0,51.0,65.0,62.0,72.0,74.0,55.0,49.0,34.0,59.0,59.0,62.0,25.0,31.0,25.0,7.0,5.0,8.0,9.0,11.0
165699,169820,36607,'2009-02-22 00:00:00',62.0,62.0,right,high,medium,57.0,61.0,64.0,60.0,61.0,65.0,61.0,57.0,47.0,60.0,63.0,66.0,59.0,59.0,51.0,65.0,62.0,72.0,74.0,55.0,49.0,34.0,59.0,59.0,62.0,25.0,31.0,25.0,7.0,5.0,8.0,9.0,11.0
165700,169820,36607,'2008-08-30 00:00:00',61.0,69.0,right,high,medium,54.0,59.0,64.0,49.0,61.0,65.0,61.0,34.0,47.0,60.0,68.0,68.0,59.0,51.0,51.0,62.0,62.0,64.0,74.0,55.0,56.0,34.0,59.0,59.0,54.0,25.0,22.0,25.0,7.0,5.0,8.0,9.0,11.0
165701,169820,36607,'2007-02-22 00:00:00',61.0,69.0,right,high,medium,54.0,59.0,64.0,49.0,61.0,65.0,61.0,34.0,47.0,60.0,68.0,68.0,59.0,51.0,51.0,62.0,62.0,64.0,74.0,55.0,56.0,34.0,59.0,59.0,54.0,25.0,22.0,25.0,7.0,5.0,8.0,9.0,11.0
165702,5550,32690,'2014-03-14 00:00:00',65.0,65.0,left,medium,medium,65.0,72.0,57.0,60.0,62.0,64.0,60.0,56.0,52.0,66.0,71.0,72.0,72.0,59.0,62.0,67.0,72.0,81.0,71.0,59.0,45.0,37.0,62.0,59.0,64.0,22.0,27.0,35.0,8.0,5.0,11.0,11.0,15.0
165703,5550,32690,'2014-02-14 00:00:00',65.0,65.0,left,medium,medium,65.0,72.0,57.0,60.0,62.0,64.0,60.0,56.0,52.0,66.0,71.0,72.0,72.0,59.0,62.0,67.0,72.0,81.0,71.0,59.0,45.0,37.0,62.0,59.0,64.0,22.0,27.0,35.0,8.0,5.0,11.0,11.0,15.0
165704,5550,32690,'2014-02-07 00:00:00',64.0,64.0,left,medium,medium,65.0,70.0,57.0,60.0,62.0,61.0,60.0,56.0,52.0,62.0,71.0,72.0,72.0,59.0,62.0,67.0,72.0,81.0,71.0,59.0,45.0,37.0,63.0,59.0,64.0,22.0,27.0,35.0,8.0,5.0,11.0,11.0,15.0
165705,5550,32690,'2014-01-31 00:00:00',64.0,64.0,left,medium,medium,65.0,70.0,57.0,60.0,62.0,61.0,60.0,56.0,52.0,62.0,71.0,72.0,72.0,59.0,62.0,67.0,72.0,78.0,71.0,59.0,45.0,37.0,63.0,59.0,64.0,22.0,27.0,35.0,8.0,5.0,11.0,11.0,15.0
165706,5550,32690,'2013-12-13 00:00:00',63.0,63.0,left,medium,medium,65.0,64.0,57.0,60.0,62.0,61.0,60.0,56.0,52.0,62.0,71.0,72.0,72.0,59.0,62.0,67.0,72.0,78.0,71.0,59.0,45.0,37.0,63.0,59.0,64.0,22.0,27.0,35.0,8.0,5.0,11.0,11.0,15.0
165707,5550,32690,'2013-11-29 00:00:00',63.0,63.0,left,medium,medium,65.0,64.0,57.0,60.0,62.0,61.0,60.0,56.0,52.0,62.0,71.0,72.0,72.0,59.0,62.0,67.0,72.0,59.0,71.0,59.0,45.0,37.0,63.0,59.0,64.0,22.0,27.0,35.0,8.0,5.0,11.0,11.0,15.0
165708,5550,32690,'2013-09-20 00:00:00',63.0,63.0,left,medium,medium,65.0,64.0,57.0,60.0,62.0,61.0,60.0,56.0,52.0,62.0,71.0,72.0,72.0,59.0,62.0,67.0,72.0,59.0,67.0,59.0,45.0,37.0,63.0,59.0,64.0,22.0,27.0,35.0,8.0,5.0,11.0,11.0,15.0
165709,5550,32690,'2013-04-05 00:00:00',62.0,62.0,left,medium,medium,65.0,63.0,50.0,60.0,62.0,59.0,60.0,59.0,52.0,62.0,69.0,72.0,72.0,59.0,62.0,67.0,72.0,59.0,67.0,59.0,45.0,37.0,63.0,59.0,64.0,22.0,27.0,35.0,8.0,5.0,11.0,11.0,15.0
165710,5550,32690,'2013-02-15 00:00:00',62.0,62.0,left,medium,medium,65.0,63.0,50.0,60.0,62.0,59.0,60.0,59.0,52.0,62.0,69.0,72.0,72.0,59.0,62.0,67.0,72.0,59.0,67.0,59.0,45.0,37.0,63.0,59.0,64.0,22.0,27.0,35.0,8.0,5.0,11.0,11.0,15.0
165711,5550,32690,'2012-02-22 00:00:00',62.0,62.0,left,medium,medium,65.0,63.0,50.0,60.0,62.0,59.0,60.0,59.0,52.0,62.0,69.0,72.0,72.0,59.0,62.0,67.0,72.0,59.0,67.0,59.0,45.0,37.0,63.0,59.0,64.0,22.0,27.0,35.0,8.0,5.0,11.0,11.0,15.0
165712,5550,32690,'2011-02-22 00:00:00',62.0,62.0,left,medium,medium,65.0,63.0,50.0,60.0,62.0,59.0,60.0,59.0,52.0,62.0,69.0,72.0,72.0,59.0,62.0,67.0,72.0,59.0,67.0,59.0,45.0,37.0,63.0,59.0,64.0,22.0,27.0,35.0,8.0,5.0,11.0,11.0,15.0
165713,5550,32690,'2010-08-30 00:00:00',62.0,62.0,left,medium,medium,65.0,63.0,50.0,60.0,62.0,59.0,60.0,59.0,52.0,62.0,69.0,72.0,72.0,59.0,62.0,67.0,72.0,59.0,67.0,59.0,45.0,37.0,63.0,59.0,64.0,22.0,27.0,35.0,8.0,5.0,11.0,11.0,15.0
165714,5550,32690,'2010-02-22 00:00:00',62.0,62.0,left,medium,medium,65.0,63.0,50.0,60.0,62.0,59.0,60.0,59.0,52.0,62.0,69.0,72.0,72.0,59.0,62.0,67.0,72.0,59.0,67.0,59.0,45.0,62.0,63.0,59.0,65.0,22.0,27.0,35.0,9.0,22.0,52.0,22.0,22.0
165715,5550,32690,'2009-08-30 00:00:00',69.0,62.0,left,medium,medium,69.0,68.0,50.0,60.0,62.0,72.0,60.0,59.0,52.0,69.0,75.0,77.0,72.0,74.0,62.0,67.0,72.0,70.0,67.0,59.0,55.0,64.0,70.0,59.0,66.0,22.0,38.0,35.0,9.0,22.0,52.0,22.0,22.0
165716,5550,32690,'2009-02-22 00:00:00',68.0,62.0,left,medium,medium,73.0,72.0,52.0,52.0,62.0,74.0,60.0,50.0,42.0,69.0,76.0,78.0,72.0,70.0,62.0,55.0,72.0,70.0,67.0,69.0,66.0,65.0,70.0,59.0,66.0,42.0,52.0,35.0,9.0,22.0,42.0,22.0,22.0
165717,5550,32690,'2008-08-30 00:00:00',68.0,62.0,left,medium,medium,73.0,72.0,52.0,52.0,62.0,74.0,60.0,50.0,42.0,69.0,76.0,78.0,72.0,70.0,62.0,55.0,72.0,70.0,67.0,69.0,66.0,65.0,70.0,59.0,66.0,42.0,52.0,35.0,9.0,22.0,42.0,22.0,22.0
165718,5550,32690,'2007-08-30 00:00:00',68.0,62.0,left,medium,medium,73.0,72.0,52.0,52.0,62.0,74.0,60.0,50.0,42.0,69.0,82.0,78.0,72.0,83.0,62.0,55.0,72.0,70.0,74.0,69.0,66.0,65.0,70.0,59.0,66.0,42.0,52.0,35.0,9.0,22.0,42.0,22.0,22.0
165719,5550,32690,'2007-02-22 00:00:00',71.0,62.0,left,medium,medium,73.0,72.0,52.0,52.0,62.0,83.0,60.0,66.0,42.0,79.0,82.0,78.0,72.0,83.0,62.0,55.0,72.0,70.0,74.0,69.0,66.0,65.0,70.0,59.0,66.0,42.0,52.0,35.0,9.0,13.0,42.0,6.0,13.0
165720,203794,280940,'2012-02-22 00:00:00',59.0,68.0,right,medium,medium,57.0,69.0,65.0,68.0,58.0,63.0,52.0,53.0,71.0,66.0,76.0,73.0,71.0,67.0,74.0,60.0,62.0,66.0,56.0,56.0,65.0,48.0,54.0,67.0,49.0,38.0,44.0,36.0,6.0,14.0,5.0,7.0,7.0
165721,203794,280940,'2011-08-30 00:00:00',62.0,63.0,right,medium,medium,57.0,69.0,65.0,63.0,58.0,59.0,52.0,53.0,71.0,64.0,76.0,70.0,71.0,67.0,74.0,60.0,62.0,58.0,54.0,56.0,65.0,48.0,50.0,64.0,49.0,38.0,30.0,36.0,6.0,14.0,5.0,7.0,7.0
165722,203794,280940,'2007-02-22 00:00:00',62.0,63.0,right,medium,medium,57.0,69.0,65.0,63.0,58.0,59.0,52.0,53.0,71.0,64.0,76.0,70.0,71.0,67.0,74.0,60.0,62.0,58.0,54.0,56.0,65.0,48.0,50.0,64.0,49.0,38.0,30.0,36.0,6.0,14.0,5.0,7.0,7.0
165723,181338,69805,'2009-08-30 00:00:00',64.0,70.0,left,None,0,31.0,23.0,65.0,54.0,?,34.0,?,41.0,52.0,48.0,58.0,63.0,?,52.0,?,59.0,?,68.0,77.0,33.0,71.0,48.0,53.0,?,52.0,64.0,65.0,?,9.0,20.0,52.0,20.0,20.0
165724,181338,69805,'2009-02-22 00:00:00',59.0,73.0,left,None,0,24.0,23.0,64.0,40.0,?,33.0,?,38.0,55.0,43.0,38.0,54.0,?,54.0,?,44.0,?,68.0,70.0,28.0,71.0,49.0,54.0,?,62.0,58.0,60.0,?,10.0,20.0,55.0,20.0,20.0
165725,181338,69805,'2008-08-30 00:00:00',72.0,76.0,left,None,0,23.0,22.0,52.0,34.0,?,37.0,?,37.0,49.0,52.0,51.0,67.0,?,77.0,?,47.0,?,81.0,88.0,27.0,85.0,62.0,77.0,?,75.0,71.0,80.0,?,10.0,20.0,49.0,20.0,20.0
165726,181338,69805,'2007-08-30 00:00:00',72.0,76.0,left,None,0,23.0,22.0,52.0,34.0,?,37.0,?,37.0,49.0,52.0,51.0,67.0,?,77.0,?,47.0,?,86.0,89.0,27.0,87.0,62.0,77.0,?,75.0,72.0,82.0,?,10.0,20.0,49.0,20.0,20.0
165727,181338,69805,'2007-02-22 00:00:00',72.0,76.0,left,None,0,23.0,22.0,52.0,34.0,?,37.0,?,37.0,49.0,52.0,51.0,67.0,?,77.0,?,47.0,?,86.0,89.0,27.0,87.0,62.0,77.0,?,75.0,72.0,82.0,?,10.0,20.0,49.0,20.0,20.0
165728,125586,38805,'2016-04-21 00:00:00',72.0,72.0,right,medium,medium,15.0,13.0,11.0,35.0,24.0,11.0,25.0,14.0,49.0,22.0,54.0,55.0,61.0,75.0,66.0,24.0,60.0,42.0,78.0,15.0,37.0,22.0,16.0,48.0,24.0,15.0,13.0,15.0,70.0,69.0,59.0,76.0,73.0
165729,125586,38805,'2015-10-09 00:00:00',72.0,72.0,right,medium,medium,15.0,13.0,11.0,35.0,24.0,11.0,25.0,14.0,49.0,22.0,54.0,55.0,61.0,75.0,66.0,24.0,60.0,44.0,78.0,15.0,37.0,22.0,16.0,48.0,24.0,15.0,13.0,15.0,70.0,69.0,59.0,76.0,73.0
165730,125586,38805,'2015-10-02 00:00:00',73.0,73.0,right,medium,medium,15.0,13.0,11.0,35.0,24.0,11.0,25.0,14.0,49.0,22.0,54.0,55.0,61.0,75.0,66.0,24.0,60.0,44.0,78.0,15.0,37.0,22.0,16.0,48.0,24.0,15.0,13.0,15.0,70.0,69.0,59.0,78.0,75.0
165731,125586,38805,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,15.0,13.0,11.0,35.0,24.0,11.0,25.0,14.0,49.0,22.0,54.0,55.0,61.0,75.0,66.0,24.0,60.0,44.0,78.0,15.0,37.0,22.0,16.0,48.0,24.0,15.0,13.0,15.0,70.0,75.0,59.0,78.0,75.0
165732,125586,38805,'2015-05-29 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,34.0,23.0,25.0,24.0,25.0,48.0,21.0,54.0,55.0,61.0,74.0,66.0,35.0,60.0,44.0,78.0,25.0,36.0,21.0,25.0,20.0,23.0,25.0,25.0,25.0,69.0,76.0,58.0,78.0,72.0
165733,125586,38805,'2015-01-09 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,34.0,23.0,25.0,24.0,25.0,48.0,21.0,54.0,55.0,61.0,72.0,66.0,35.0,60.0,44.0,78.0,25.0,36.0,21.0,25.0,20.0,23.0,25.0,25.0,25.0,62.0,76.0,64.0,77.0,70.0
165734,125586,38805,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,34.0,23.0,25.0,24.0,25.0,48.0,21.0,54.0,55.0,61.0,72.0,66.0,35.0,60.0,44.0,78.0,25.0,36.0,21.0,25.0,20.0,23.0,25.0,25.0,25.0,62.0,76.0,67.0,77.0,70.0
165735,125586,38805,'2014-07-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,34.0,23.0,25.0,24.0,25.0,48.0,21.0,54.0,55.0,61.0,72.0,66.0,35.0,60.0,44.0,78.0,25.0,36.0,21.0,25.0,20.0,23.0,25.0,25.0,25.0,62.0,76.0,67.0,77.0,70.0
165736,125586,38805,'2014-01-31 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,34.0,23.0,25.0,24.0,25.0,48.0,21.0,54.0,55.0,61.0,72.0,66.0,35.0,60.0,44.0,78.0,25.0,36.0,21.0,25.0,20.0,23.0,25.0,25.0,25.0,62.0,76.0,67.0,77.0,70.0
165737,125586,38805,'2013-12-06 00:00:00',72.0,73.0,right,medium,medium,25.0,25.0,25.0,34.0,23.0,25.0,24.0,25.0,48.0,21.0,54.0,55.0,61.0,72.0,66.0,35.0,60.0,44.0,78.0,25.0,36.0,21.0,25.0,20.0,23.0,25.0,25.0,25.0,62.0,77.0,68.0,79.0,71.0
165738,125586,38805,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,48.0,20.0,54.0,55.0,61.0,72.0,66.0,35.0,60.0,44.0,78.0,25.0,36.0,21.0,25.0,20.0,25.0,25.0,25.0,25.0,64.0,77.0,70.0,81.0,73.0
165739,125586,38805,'2013-03-15 00:00:00',73.0,73.0,right,medium,medium,14.0,12.0,10.0,22.0,13.0,11.0,14.0,13.0,18.0,20.0,54.0,55.0,61.0,76.0,66.0,23.0,70.0,50.0,78.0,14.0,66.0,21.0,15.0,33.0,13.0,14.0,12.0,14.0,73.0,68.0,70.0,78.0,74.0
165740,125586,38805,'2013-02-15 00:00:00',73.0,74.0,right,medium,medium,14.0,12.0,10.0,22.0,13.0,11.0,14.0,13.0,18.0,20.0,54.0,55.0,61.0,80.0,66.0,23.0,79.0,50.0,78.0,14.0,66.0,21.0,15.0,33.0,13.0,14.0,12.0,14.0,73.0,68.0,70.0,73.0,76.0
165741,125586,38805,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,14.0,12.0,10.0,22.0,13.0,11.0,14.0,13.0,18.0,20.0,54.0,34.0,61.0,80.0,66.0,23.0,79.0,50.0,78.0,14.0,66.0,21.0,15.0,33.0,13.0,14.0,12.0,14.0,75.0,68.0,70.0,74.0,76.0
165742,125586,38805,'2012-02-22 00:00:00',71.0,73.0,right,medium,medium,14.0,12.0,10.0,22.0,13.0,11.0,14.0,13.0,18.0,20.0,54.0,34.0,61.0,80.0,66.0,23.0,79.0,46.0,78.0,14.0,66.0,21.0,15.0,33.0,13.0,14.0,12.0,14.0,74.0,63.0,67.0,69.0,74.0
165743,125586,38805,'2011-08-30 00:00:00',71.0,73.0,right,medium,medium,14.0,12.0,10.0,22.0,13.0,11.0,14.0,13.0,18.0,20.0,54.0,61.0,61.0,80.0,66.0,23.0,79.0,46.0,78.0,14.0,66.0,21.0,15.0,33.0,13.0,14.0,12.0,14.0,74.0,63.0,67.0,69.0,77.0
165744,125586,38805,'2011-02-22 00:00:00',72.0,80.0,right,medium,medium,14.0,12.0,10.0,22.0,13.0,11.0,14.0,13.0,18.0,20.0,54.0,61.0,61.0,80.0,70.0,21.0,79.0,43.0,78.0,14.0,66.0,21.0,15.0,33.0,13.0,14.0,12.0,13.0,74.0,63.0,67.0,69.0,77.0
165745,125586,38805,'2010-08-30 00:00:00',73.0,80.0,right,medium,medium,9.0,7.0,5.0,22.0,8.0,6.0,9.0,8.0,18.0,20.0,54.0,61.0,61.0,80.0,70.0,21.0,79.0,43.0,78.0,9.0,66.0,21.0,15.0,67.0,8.0,9.0,7.0,8.0,74.0,67.0,55.0,75.0,77.0
165746,125586,38805,'2010-02-22 00:00:00',73.0,80.0,right,medium,medium,20.0,20.0,20.0,22.0,8.0,20.0,9.0,8.0,55.0,20.0,54.0,61.0,61.0,80.0,70.0,21.0,79.0,43.0,78.0,20.0,66.0,63.0,55.0,67.0,62.0,20.0,20.0,8.0,74.0,67.0,55.0,75.0,77.0
165747,125586,38805,'2009-08-30 00:00:00',75.0,80.0,right,medium,medium,20.0,20.0,20.0,22.0,8.0,20.0,9.0,8.0,57.0,20.0,54.0,61.0,61.0,80.0,70.0,21.0,79.0,43.0,78.0,20.0,66.0,63.0,55.0,67.0,62.0,20.0,20.0,8.0,76.0,69.0,57.0,77.0,79.0
165748,125586,38805,'2009-02-22 00:00:00',73.0,80.0,right,medium,medium,20.0,20.0,20.0,20.0,8.0,20.0,9.0,8.0,55.0,20.0,54.0,61.0,61.0,80.0,70.0,21.0,79.0,43.0,82.0,20.0,54.0,65.0,55.0,67.0,62.0,20.0,20.0,8.0,78.0,62.0,55.0,81.0,69.0
165749,125586,38805,'2008-08-30 00:00:00',67.0,80.0,right,medium,medium,32.0,21.0,52.0,52.0,8.0,32.0,9.0,46.0,55.0,40.0,64.0,71.0,61.0,77.0,70.0,61.0,79.0,78.0,82.0,26.0,75.0,65.0,55.0,67.0,62.0,63.0,41.0,8.0,75.0,45.0,55.0,74.0,67.0
165750,125586,38805,'2007-08-30 00:00:00',72.0,80.0,right,medium,medium,32.0,21.0,52.0,52.0,8.0,32.0,9.0,46.0,55.0,55.0,64.0,71.0,61.0,77.0,70.0,61.0,79.0,78.0,82.0,26.0,75.0,65.0,55.0,67.0,62.0,63.0,41.0,8.0,75.0,69.0,55.0,69.0,67.0
165751,125586,38805,'2007-02-22 00:00:00',73.0,85.0,right,medium,medium,32.0,21.0,52.0,52.0,8.0,32.0,9.0,62.0,55.0,55.0,64.0,71.0,61.0,77.0,70.0,61.0,79.0,78.0,82.0,26.0,75.0,65.0,55.0,67.0,62.0,63.0,41.0,8.0,75.0,69.0,55.0,69.0,72.0
165752,125586,38805,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
165753,186415,103846,'2015-04-10 00:00:00',64.0,64.0,right,medium,medium,57.0,57.0,45.0,63.0,63.0,62.0,61.0,58.0,52.0,68.0,82.0,83.0,76.0,64.0,77.0,67.0,57.0,64.0,47.0,62.0,65.0,45.0,79.0,48.0,53.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165754,186415,103846,'2015-02-13 00:00:00',64.0,64.0,right,medium,medium,57.0,57.0,45.0,63.0,63.0,62.0,61.0,58.0,52.0,68.0,82.0,83.0,76.0,64.0,77.0,67.0,57.0,64.0,47.0,62.0,65.0,45.0,79.0,48.0,53.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165755,186415,103846,'2015-01-09 00:00:00',64.0,64.0,right,medium,medium,57.0,57.0,45.0,63.0,63.0,62.0,61.0,58.0,52.0,68.0,82.0,83.0,76.0,64.0,77.0,67.0,57.0,64.0,47.0,62.0,65.0,45.0,79.0,48.0,53.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165756,186415,103846,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,57.0,57.0,45.0,63.0,63.0,62.0,61.0,58.0,52.0,68.0,82.0,83.0,76.0,64.0,77.0,67.0,57.0,64.0,47.0,62.0,65.0,45.0,79.0,48.0,53.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165757,186415,103846,'2014-05-16 00:00:00',64.0,72.0,right,medium,medium,57.0,57.0,45.0,63.0,63.0,62.0,61.0,54.0,52.0,68.0,82.0,83.0,76.0,64.0,77.0,67.0,57.0,64.0,47.0,62.0,65.0,45.0,79.0,48.0,53.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165758,186415,103846,'2014-02-21 00:00:00',64.0,72.0,right,medium,medium,57.0,57.0,45.0,63.0,63.0,62.0,61.0,54.0,52.0,68.0,82.0,83.0,76.0,64.0,77.0,67.0,57.0,64.0,47.0,62.0,65.0,45.0,79.0,48.0,53.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165759,186415,103846,'2014-02-14 00:00:00',64.0,72.0,right,medium,medium,57.0,57.0,45.0,63.0,63.0,62.0,61.0,54.0,52.0,68.0,82.0,83.0,76.0,64.0,77.0,67.0,57.0,64.0,47.0,62.0,65.0,45.0,79.0,48.0,53.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165760,186415,103846,'2014-02-07 00:00:00',64.0,72.0,right,medium,medium,57.0,57.0,45.0,63.0,63.0,62.0,61.0,54.0,52.0,68.0,82.0,83.0,76.0,64.0,77.0,67.0,57.0,64.0,47.0,62.0,65.0,45.0,79.0,48.0,53.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165761,186415,103846,'2013-10-04 00:00:00',64.0,72.0,right,medium,medium,57.0,58.0,45.0,63.0,63.0,62.0,61.0,54.0,52.0,68.0,80.0,80.0,76.0,65.0,77.0,67.0,57.0,64.0,48.0,62.0,65.0,45.0,78.0,48.0,53.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165762,186415,103846,'2013-09-20 00:00:00',64.0,72.0,right,medium,medium,57.0,58.0,45.0,63.0,63.0,62.0,61.0,54.0,52.0,68.0,80.0,80.0,76.0,66.0,77.0,67.0,57.0,64.0,48.0,62.0,65.0,45.0,78.0,48.0,53.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165763,186415,103846,'2013-07-05 00:00:00',63.0,72.0,right,medium,medium,57.0,60.0,45.0,63.0,63.0,62.0,61.0,64.0,52.0,68.0,80.0,80.0,76.0,66.0,77.0,72.0,57.0,60.0,48.0,66.0,65.0,35.0,63.0,48.0,62.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165764,186415,103846,'2013-06-07 00:00:00',63.0,72.0,right,medium,medium,57.0,60.0,45.0,63.0,63.0,62.0,61.0,64.0,52.0,68.0,80.0,80.0,76.0,66.0,77.0,72.0,57.0,60.0,48.0,66.0,65.0,35.0,63.0,48.0,62.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165765,186415,103846,'2013-05-24 00:00:00',63.0,71.0,right,medium,medium,57.0,60.0,45.0,63.0,63.0,62.0,61.0,64.0,52.0,68.0,87.0,82.0,78.0,66.0,77.0,72.0,57.0,60.0,48.0,66.0,65.0,35.0,63.0,48.0,62.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165766,186415,103846,'2013-05-03 00:00:00',63.0,71.0,right,medium,medium,57.0,60.0,45.0,63.0,63.0,62.0,61.0,64.0,52.0,68.0,87.0,82.0,78.0,60.0,77.0,72.0,57.0,60.0,48.0,65.0,65.0,35.0,63.0,48.0,62.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165767,186415,103846,'2013-04-26 00:00:00',63.0,71.0,right,medium,medium,57.0,61.0,45.0,63.0,63.0,62.0,61.0,64.0,52.0,68.0,87.0,82.0,78.0,60.0,77.0,72.0,57.0,60.0,48.0,65.0,65.0,35.0,63.0,48.0,62.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165768,186415,103846,'2013-04-05 00:00:00',63.0,71.0,right,medium,medium,57.0,61.0,45.0,63.0,63.0,61.0,61.0,64.0,52.0,68.0,87.0,82.0,78.0,60.0,77.0,72.0,57.0,60.0,48.0,65.0,65.0,35.0,63.0,48.0,62.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165769,186415,103846,'2013-02-15 00:00:00',63.0,71.0,right,medium,medium,57.0,61.0,45.0,63.0,63.0,61.0,61.0,64.0,52.0,68.0,87.0,82.0,78.0,60.0,77.0,72.0,57.0,60.0,48.0,65.0,65.0,35.0,63.0,48.0,62.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165770,186415,103846,'2012-08-31 00:00:00',64.0,71.0,right,medium,medium,57.0,61.0,45.0,63.0,63.0,61.0,61.0,54.0,52.0,68.0,87.0,82.0,78.0,67.0,77.0,72.0,57.0,64.0,48.0,65.0,65.0,45.0,78.0,48.0,53.0,43.0,46.0,38.0,7.0,11.0,5.0,9.0,14.0
165771,186415,103846,'2012-02-22 00:00:00',66.0,77.0,right,medium,medium,59.0,68.0,45.0,63.0,63.0,63.0,65.0,63.0,54.0,73.0,88.0,92.0,82.0,67.0,80.0,78.0,63.0,74.0,48.0,73.0,65.0,45.0,66.0,51.0,53.0,55.0,50.0,43.0,7.0,11.0,5.0,9.0,14.0
165772,186415,103846,'2011-08-30 00:00:00',66.0,74.0,right,high,medium,67.0,55.0,45.0,65.0,58.0,63.0,65.0,63.0,54.0,68.0,81.0,85.0,72.0,67.0,73.0,71.0,58.0,82.0,52.0,66.0,58.0,39.0,66.0,51.0,53.0,55.0,50.0,43.0,7.0,11.0,5.0,9.0,14.0
165773,186415,103846,'2011-02-22 00:00:00',54.0,64.0,right,high,medium,53.0,45.0,49.0,59.0,42.0,54.0,47.0,45.0,46.0,48.0,67.0,63.0,68.0,57.0,53.0,59.0,54.0,55.0,52.0,48.0,45.0,39.0,48.0,46.0,53.0,55.0,50.0,43.0,7.0,11.0,5.0,9.0,14.0
165774,186415,103846,'2010-08-30 00:00:00',54.0,62.0,right,high,medium,53.0,41.0,49.0,59.0,41.0,53.0,47.0,45.0,46.0,48.0,65.0,62.0,63.0,57.0,53.0,59.0,54.0,52.0,53.0,48.0,45.0,39.0,48.0,46.0,53.0,55.0,50.0,43.0,7.0,11.0,5.0,9.0,14.0
165775,186415,103846,'2007-02-22 00:00:00',54.0,62.0,right,high,medium,53.0,41.0,49.0,59.0,41.0,53.0,47.0,45.0,46.0,48.0,65.0,62.0,63.0,57.0,53.0,59.0,54.0,52.0,53.0,48.0,45.0,39.0,48.0,46.0,53.0,55.0,50.0,43.0,7.0,11.0,5.0,9.0,14.0
165776,190813,161328,'2016-05-05 00:00:00',79.0,85.0,right,high,high,70.0,73.0,51.0,70.0,77.0,84.0,80.0,63.0,57.0,87.0,86.0,86.0,83.0,76.0,82.0,71.0,60.0,72.0,55.0,74.0,54.0,36.0,73.0,73.0,72.0,25.0,30.0,25.0,5.0,3.0,5.0,5.0,3.0
165777,190813,161328,'2016-04-21 00:00:00',79.0,85.0,right,high,high,70.0,73.0,51.0,70.0,77.0,84.0,80.0,63.0,57.0,87.0,86.0,86.0,83.0,72.0,82.0,75.0,60.0,72.0,55.0,74.0,54.0,36.0,73.0,73.0,74.0,25.0,30.0,25.0,5.0,3.0,5.0,5.0,3.0
165778,190813,161328,'2016-03-31 00:00:00',79.0,85.0,right,high,high,70.0,73.0,51.0,70.0,77.0,84.0,86.0,71.0,61.0,87.0,86.0,86.0,83.0,72.0,82.0,75.0,60.0,72.0,55.0,74.0,54.0,36.0,73.0,73.0,74.0,25.0,30.0,25.0,5.0,3.0,5.0,5.0,3.0
165779,190813,161328,'2016-03-10 00:00:00',78.0,84.0,right,high,high,70.0,73.0,51.0,70.0,77.0,83.0,84.0,71.0,61.0,84.0,85.0,85.0,81.0,72.0,82.0,75.0,60.0,72.0,55.0,74.0,54.0,36.0,73.0,73.0,74.0,25.0,30.0,25.0,5.0,3.0,5.0,5.0,3.0
165780,190813,161328,'2016-01-28 00:00:00',78.0,84.0,right,high,high,70.0,73.0,51.0,70.0,77.0,83.0,84.0,71.0,61.0,84.0,85.0,85.0,81.0,72.0,82.0,75.0,60.0,72.0,57.0,74.0,54.0,36.0,73.0,73.0,74.0,25.0,30.0,25.0,5.0,3.0,5.0,5.0,3.0
165781,190813,161328,'2015-09-21 00:00:00',80.0,86.0,right,high,high,71.0,75.0,51.0,71.0,77.0,84.0,86.0,71.0,61.0,87.0,86.0,86.0,83.0,74.0,82.0,75.0,60.0,72.0,57.0,75.0,54.0,36.0,77.0,73.0,74.0,25.0,30.0,25.0,5.0,3.0,5.0,5.0,3.0
165782,190813,161328,'2015-02-20 00:00:00',78.0,84.0,right,high,high,70.0,74.0,50.0,70.0,76.0,83.0,85.0,70.0,60.0,86.0,86.0,86.0,83.0,66.0,82.0,74.0,60.0,72.0,55.0,74.0,53.0,35.0,76.0,72.0,73.0,24.0,29.0,24.0,4.0,2.0,4.0,4.0,2.0
165783,190813,161328,'2015-02-13 00:00:00',78.0,84.0,right,high,high,70.0,74.0,50.0,70.0,76.0,83.0,85.0,70.0,55.0,87.0,86.0,86.0,84.0,68.0,82.0,74.0,60.0,72.0,55.0,74.0,53.0,35.0,74.0,70.0,73.0,24.0,29.0,24.0,4.0,2.0,4.0,4.0,2.0
165784,190813,161328,'2015-01-30 00:00:00',79.0,84.0,right,high,high,70.0,74.0,50.0,70.0,77.0,83.0,85.0,70.0,55.0,87.0,86.0,88.0,84.0,72.0,83.0,75.0,60.0,74.0,55.0,76.0,53.0,35.0,78.0,74.0,73.0,24.0,29.0,24.0,4.0,2.0,4.0,4.0,2.0
165785,190813,161328,'2014-11-28 00:00:00',80.0,87.0,right,high,high,73.0,74.0,51.0,73.0,77.0,83.0,85.0,70.0,55.0,87.0,86.0,88.0,84.0,71.0,83.0,75.0,60.0,74.0,55.0,76.0,53.0,35.0,79.0,77.0,73.0,24.0,29.0,24.0,4.0,2.0,4.0,4.0,2.0
165786,190813,161328,'2014-10-02 00:00:00',80.0,87.0,right,high,high,73.0,77.0,53.0,73.0,77.0,83.0,85.0,70.0,55.0,87.0,88.0,86.0,84.0,71.0,83.0,75.0,60.0,74.0,55.0,72.0,53.0,35.0,79.0,77.0,73.0,24.0,29.0,24.0,4.0,2.0,4.0,4.0,2.0
165787,190813,161328,'2014-09-18 00:00:00',80.0,87.0,right,high,high,73.0,77.0,53.0,73.0,77.0,83.0,85.0,70.0,55.0,87.0,88.0,86.0,84.0,71.0,83.0,75.0,60.0,74.0,55.0,72.0,53.0,40.0,79.0,77.0,73.0,24.0,34.0,24.0,4.0,2.0,4.0,4.0,2.0
165788,190813,161328,'2014-05-09 00:00:00',80.0,88.0,right,high,high,74.0,78.0,54.0,74.0,78.0,84.0,86.0,71.0,56.0,88.0,88.0,86.0,84.0,72.0,82.0,76.0,60.0,64.0,54.0,72.0,54.0,41.0,80.0,78.0,74.0,25.0,35.0,25.0,5.0,3.0,5.0,5.0,3.0
165789,190813,161328,'2014-04-25 00:00:00',80.0,88.0,right,high,high,74.0,78.0,54.0,74.0,78.0,84.0,86.0,71.0,56.0,88.0,88.0,86.0,84.0,72.0,82.0,76.0,60.0,64.0,54.0,72.0,54.0,41.0,80.0,78.0,74.0,25.0,35.0,25.0,7.0,10.0,12.0,8.0,10.0
165790,190813,161328,'2014-04-11 00:00:00',80.0,87.0,right,high,high,74.0,78.0,54.0,74.0,78.0,84.0,86.0,71.0,56.0,88.0,88.0,86.0,84.0,72.0,80.0,76.0,60.0,64.0,54.0,72.0,54.0,41.0,80.0,76.0,74.0,25.0,35.0,25.0,7.0,10.0,12.0,8.0,10.0
165791,190813,161328,'2014-04-04 00:00:00',80.0,87.0,right,high,high,74.0,76.0,54.0,76.0,78.0,84.0,86.0,71.0,56.0,88.0,88.0,86.0,84.0,72.0,80.0,76.0,60.0,64.0,54.0,72.0,54.0,41.0,80.0,78.0,74.0,25.0,35.0,25.0,7.0,10.0,12.0,8.0,10.0
165792,190813,161328,'2014-03-28 00:00:00',81.0,87.0,right,high,high,74.0,79.0,54.0,78.0,79.0,83.0,86.0,71.0,65.0,87.0,88.0,86.0,84.0,75.0,80.0,77.0,61.0,68.0,52.0,77.0,55.0,41.0,79.0,79.0,74.0,25.0,35.0,25.0,7.0,10.0,12.0,8.0,10.0
165793,190813,161328,'2014-03-07 00:00:00',81.0,87.0,right,high,high,74.0,81.0,54.0,78.0,79.0,83.0,86.0,71.0,65.0,87.0,88.0,86.0,88.0,77.0,80.0,79.0,61.0,76.0,52.0,79.0,55.0,41.0,79.0,79.0,74.0,25.0,35.0,25.0,7.0,10.0,12.0,8.0,10.0
165794,190813,161328,'2014-01-03 00:00:00',81.0,87.0,right,high,high,74.0,81.0,54.0,78.0,79.0,83.0,86.0,71.0,65.0,87.0,88.0,86.0,88.0,77.0,80.0,79.0,61.0,84.0,52.0,79.0,55.0,41.0,79.0,79.0,74.0,25.0,35.0,25.0,7.0,10.0,12.0,8.0,10.0
165795,190813,161328,'2013-11-01 00:00:00',81.0,87.0,right,high,high,74.0,81.0,54.0,78.0,79.0,83.0,86.0,71.0,65.0,87.0,88.0,86.0,88.0,77.0,80.0,79.0,61.0,84.0,52.0,79.0,55.0,41.0,79.0,79.0,74.0,25.0,35.0,25.0,7.0,10.0,12.0,8.0,10.0
165796,190813,161328,'2013-10-11 00:00:00',81.0,87.0,right,high,high,74.0,81.0,54.0,78.0,79.0,83.0,86.0,71.0,65.0,87.0,88.0,86.0,88.0,77.0,79.0,79.0,61.0,84.0,52.0,79.0,55.0,41.0,79.0,79.0,74.0,25.0,35.0,25.0,7.0,10.0,12.0,8.0,10.0
165797,190813,161328,'2013-09-27 00:00:00',81.0,87.0,right,high,high,74.0,83.0,54.0,78.0,79.0,83.0,86.0,71.0,65.0,87.0,88.0,86.0,88.0,77.0,79.0,79.0,61.0,84.0,52.0,79.0,55.0,41.0,79.0,79.0,74.0,25.0,35.0,25.0,7.0,10.0,12.0,8.0,10.0
165798,190813,161328,'2013-09-20 00:00:00',82.0,87.0,right,high,high,74.0,83.0,54.0,78.0,79.0,83.0,86.0,71.0,65.0,87.0,88.0,86.0,88.0,77.0,79.0,79.0,61.0,84.0,52.0,79.0,55.0,41.0,79.0,79.0,74.0,25.0,40.0,25.0,7.0,10.0,12.0,8.0,10.0
165799,190813,161328,'2013-06-07 00:00:00',82.0,87.0,right,high,high,74.0,83.0,54.0,78.0,79.0,86.0,86.0,71.0,69.0,88.0,91.0,86.0,88.0,78.0,79.0,80.0,71.0,84.0,54.0,79.0,65.0,51.0,79.0,77.0,70.0,43.0,53.0,36.0,7.0,10.0,12.0,8.0,10.0
165800,190813,161328,'2013-05-24 00:00:00',82.0,87.0,right,high,high,74.0,83.0,54.0,78.0,79.0,86.0,86.0,71.0,69.0,88.0,91.0,86.0,88.0,79.0,79.0,80.0,71.0,84.0,54.0,79.0,65.0,51.0,82.0,77.0,70.0,43.0,53.0,36.0,7.0,10.0,12.0,8.0,10.0
165801,190813,161328,'2013-04-19 00:00:00',83.0,87.0,right,high,high,74.0,83.0,54.0,78.0,79.0,86.0,86.0,71.0,69.0,88.0,91.0,86.0,88.0,79.0,79.0,80.0,71.0,84.0,54.0,79.0,65.0,51.0,85.0,77.0,70.0,43.0,53.0,46.0,7.0,10.0,12.0,8.0,10.0
165802,190813,161328,'2013-03-28 00:00:00',82.0,87.0,right,high,high,74.0,83.0,54.0,78.0,79.0,86.0,86.0,71.0,69.0,88.0,90.0,83.0,88.0,79.0,79.0,80.0,71.0,84.0,54.0,79.0,65.0,51.0,85.0,77.0,70.0,43.0,53.0,46.0,7.0,10.0,12.0,8.0,10.0
165803,190813,161328,'2013-03-22 00:00:00',82.0,89.0,right,high,high,74.0,83.0,54.0,78.0,79.0,86.0,86.0,71.0,69.0,88.0,90.0,83.0,88.0,79.0,79.0,80.0,71.0,84.0,54.0,79.0,65.0,51.0,85.0,77.0,70.0,43.0,53.0,46.0,7.0,10.0,12.0,8.0,10.0
165804,190813,161328,'2013-03-08 00:00:00',82.0,89.0,right,high,high,74.0,83.0,54.0,78.0,79.0,86.0,86.0,74.0,69.0,88.0,90.0,84.0,88.0,79.0,79.0,80.0,71.0,84.0,54.0,79.0,65.0,51.0,85.0,77.0,70.0,43.0,53.0,46.0,7.0,10.0,12.0,8.0,10.0
165805,190813,161328,'2013-02-15 00:00:00',82.0,89.0,right,high,high,72.0,82.0,54.0,77.0,79.0,86.0,86.0,74.0,67.0,88.0,88.0,84.0,88.0,79.0,78.0,80.0,71.0,84.0,54.0,79.0,65.0,51.0,83.0,77.0,70.0,43.0,53.0,46.0,7.0,10.0,12.0,8.0,10.0
165806,190813,161328,'2012-08-31 00:00:00',76.0,89.0,right,medium,low,72.0,70.0,54.0,79.0,78.0,86.0,85.0,75.0,67.0,87.0,86.0,78.0,88.0,76.0,68.0,72.0,71.0,76.0,54.0,76.0,53.0,40.0,72.0,70.0,70.0,26.0,38.0,34.0,7.0,10.0,12.0,8.0,10.0
165807,190813,161328,'2012-02-22 00:00:00',75.0,88.0,right,medium,low,70.0,68.0,58.0,76.0,75.0,84.0,75.0,68.0,64.0,83.0,83.0,79.0,84.0,75.0,75.0,73.0,74.0,72.0,54.0,74.0,53.0,40.0,76.0,68.0,69.0,26.0,38.0,34.0,7.0,10.0,12.0,8.0,10.0
165808,190813,161328,'2011-08-30 00:00:00',73.0,87.0,right,medium,low,72.0,66.0,50.0,74.0,70.0,78.0,73.0,68.0,66.0,79.0,83.0,79.0,84.0,74.0,75.0,72.0,74.0,62.0,51.0,71.0,53.0,40.0,65.0,68.0,69.0,26.0,38.0,34.0,7.0,10.0,12.0,8.0,10.0
165809,190813,161328,'2011-02-22 00:00:00',66.0,82.0,right,medium,low,64.0,56.0,50.0,68.0,58.0,70.0,69.0,64.0,60.0,70.0,78.0,76.0,80.0,68.0,66.0,66.0,62.0,70.0,58.0,66.0,53.0,40.0,60.0,66.0,52.0,26.0,38.0,34.0,7.0,10.0,12.0,8.0,10.0
165810,190813,161328,'2010-08-30 00:00:00',61.0,78.0,right,medium,low,58.0,50.0,48.0,64.0,58.0,62.0,61.0,62.0,56.0,62.0,70.0,69.0,70.0,58.0,66.0,64.0,62.0,65.0,64.0,64.0,53.0,40.0,60.0,64.0,52.0,26.0,34.0,35.0,7.0,10.0,12.0,8.0,10.0
165811,190813,161328,'2010-02-22 00:00:00',56.0,70.0,right,medium,low,57.0,43.0,41.0,61.0,58.0,46.0,61.0,38.0,56.0,53.0,66.0,64.0,70.0,58.0,66.0,64.0,62.0,62.0,64.0,43.0,49.0,58.0,56.0,64.0,54.0,26.0,34.0,35.0,1.0,22.0,56.0,22.0,22.0
165812,190813,161328,'2009-02-22 00:00:00',56.0,70.0,right,medium,low,57.0,43.0,41.0,61.0,58.0,46.0,61.0,38.0,56.0,53.0,66.0,64.0,70.0,58.0,66.0,64.0,62.0,62.0,64.0,43.0,49.0,58.0,56.0,64.0,54.0,26.0,34.0,35.0,1.0,22.0,56.0,22.0,22.0
165813,190813,161328,'2007-02-22 00:00:00',56.0,70.0,right,medium,low,57.0,43.0,41.0,61.0,58.0,46.0,61.0,38.0,56.0,53.0,66.0,64.0,70.0,58.0,66.0,64.0,62.0,62.0,64.0,43.0,49.0,58.0,56.0,64.0,54.0,26.0,34.0,35.0,1.0,22.0,56.0,22.0,22.0
165814,177404,29812,'2016-05-05 00:00:00',70.0,70.0,right,medium,medium,57.0,39.0,65.0,69.0,45.0,64.0,50.0,45.0,66.0,71.0,69.0,55.0,73.0,68.0,74.0,59.0,76.0,90.0,70.0,47.0,64.0,68.0,60.0,69.0,43.0,71.0,73.0,68.0,7.0,12.0,11.0,10.0,16.0
165815,177404,29812,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,57.0,39.0,65.0,69.0,45.0,64.0,50.0,45.0,66.0,71.0,68.0,55.0,73.0,68.0,74.0,59.0,76.0,90.0,69.0,47.0,64.0,68.0,60.0,69.0,43.0,71.0,73.0,68.0,7.0,12.0,11.0,10.0,16.0
165816,177404,29812,'2014-09-18 00:00:00',69.0,72.0,right,medium,medium,56.0,38.0,64.0,68.0,44.0,63.0,49.0,44.0,65.0,70.0,68.0,65.0,73.0,67.0,70.0,58.0,75.0,90.0,69.0,46.0,63.0,67.0,59.0,68.0,42.0,70.0,72.0,67.0,6.0,11.0,10.0,9.0,15.0
165817,177404,29812,'2014-01-31 00:00:00',69.0,72.0,right,medium,medium,56.0,38.0,64.0,68.0,44.0,63.0,49.0,44.0,65.0,70.0,68.0,65.0,73.0,67.0,70.0,58.0,75.0,88.0,69.0,46.0,63.0,67.0,59.0,68.0,42.0,70.0,72.0,67.0,6.0,11.0,10.0,9.0,15.0
165818,177404,29812,'2014-01-17 00:00:00',69.0,74.0,right,medium,medium,56.0,38.0,64.0,68.0,44.0,63.0,49.0,44.0,65.0,70.0,68.0,65.0,73.0,67.0,70.0,58.0,75.0,88.0,69.0,46.0,63.0,67.0,59.0,68.0,42.0,70.0,72.0,67.0,6.0,11.0,10.0,9.0,15.0
165819,177404,29812,'2013-10-04 00:00:00',69.0,74.0,right,medium,medium,56.0,38.0,64.0,68.0,44.0,63.0,49.0,44.0,65.0,70.0,68.0,65.0,73.0,67.0,69.0,58.0,75.0,88.0,69.0,46.0,63.0,67.0,59.0,68.0,42.0,70.0,72.0,67.0,6.0,11.0,10.0,9.0,15.0
165820,177404,29812,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,56.0,38.0,64.0,73.0,44.0,63.0,49.0,44.0,70.0,70.0,68.0,65.0,73.0,67.0,69.0,58.0,75.0,88.0,69.0,46.0,63.0,71.0,59.0,68.0,42.0,70.0,72.0,67.0,6.0,11.0,10.0,9.0,15.0
165821,177404,29812,'2013-03-22 00:00:00',71.0,74.0,right,medium,medium,56.0,38.0,64.0,73.0,44.0,63.0,49.0,44.0,70.0,70.0,69.0,65.0,73.0,67.0,69.0,58.0,75.0,90.0,69.0,46.0,61.0,71.0,59.0,69.0,42.0,70.0,72.0,67.0,6.0,11.0,10.0,9.0,15.0
165822,177404,29812,'2013-03-15 00:00:00',71.0,74.0,right,medium,medium,56.0,38.0,64.0,73.0,44.0,63.0,49.0,44.0,70.0,70.0,69.0,67.0,73.0,67.0,69.0,58.0,75.0,90.0,69.0,46.0,61.0,71.0,59.0,69.0,42.0,70.0,72.0,67.0,6.0,11.0,10.0,9.0,15.0
165823,177404,29812,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,56.0,38.0,66.0,74.0,44.0,63.0,49.0,44.0,71.0,72.0,69.0,67.0,73.0,69.0,69.0,58.0,75.0,90.0,69.0,46.0,61.0,71.0,59.0,69.0,42.0,71.0,73.0,69.0,6.0,11.0,10.0,9.0,15.0
165824,177404,29812,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,56.0,38.0,66.0,74.0,44.0,63.0,49.0,44.0,71.0,72.0,69.0,67.0,73.0,69.0,69.0,58.0,75.0,79.0,69.0,46.0,61.0,71.0,59.0,69.0,37.0,71.0,73.0,69.0,6.0,11.0,10.0,9.0,15.0
165825,177404,29812,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,56.0,38.0,60.0,71.0,44.0,63.0,49.0,44.0,70.0,68.0,70.0,67.0,73.0,67.0,69.0,58.0,75.0,76.0,65.0,46.0,54.0,69.0,59.0,68.0,37.0,71.0,71.0,67.0,6.0,11.0,10.0,9.0,15.0
165826,177404,29812,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,56.0,38.0,55.0,69.0,50.0,63.0,49.0,44.0,66.0,68.0,71.0,67.0,73.0,67.0,69.0,58.0,63.0,76.0,65.0,46.0,54.0,65.0,57.0,64.0,37.0,60.0,66.0,64.0,6.0,11.0,10.0,9.0,15.0
165827,177404,29812,'2011-02-22 00:00:00',64.0,69.0,right,medium,medium,56.0,38.0,52.0,69.0,50.0,63.0,49.0,44.0,63.0,68.0,72.0,69.0,73.0,67.0,71.0,58.0,63.0,68.0,66.0,46.0,52.0,64.0,56.0,64.0,37.0,60.0,66.0,63.0,6.0,11.0,10.0,9.0,15.0
165828,177404,29812,'2010-08-30 00:00:00',62.0,69.0,right,medium,medium,55.0,38.0,52.0,69.0,50.0,57.0,49.0,44.0,55.0,68.0,66.0,64.0,65.0,67.0,68.0,58.0,57.0,68.0,64.0,46.0,52.0,56.0,56.0,64.0,37.0,53.0,64.0,59.0,6.0,11.0,10.0,9.0,15.0
165829,177404,29812,'2010-02-22 00:00:00',61.0,69.0,right,medium,medium,53.0,38.0,50.0,69.0,50.0,57.0,49.0,44.0,53.0,68.0,65.0,63.0,65.0,67.0,68.0,58.0,57.0,68.0,57.0,45.0,52.0,68.0,63.0,64.0,59.0,53.0,64.0,59.0,9.0,20.0,53.0,20.0,20.0
165830,177404,29812,'2009-08-30 00:00:00',59.0,66.0,right,medium,medium,51.0,36.0,47.0,68.0,50.0,55.0,49.0,44.0,49.0,67.0,64.0,61.0,65.0,65.0,68.0,57.0,57.0,66.0,52.0,43.0,49.0,67.0,62.0,64.0,57.0,52.0,62.0,59.0,9.0,20.0,49.0,20.0,20.0
165831,177404,29812,'2009-02-22 00:00:00',57.0,66.0,right,medium,medium,51.0,29.0,47.0,61.0,50.0,51.0,49.0,44.0,49.0,66.0,64.0,61.0,65.0,56.0,68.0,56.0,57.0,65.0,52.0,43.0,49.0,58.0,62.0,64.0,57.0,51.0,57.0,59.0,9.0,20.0,49.0,20.0,20.0
165832,177404,29812,'2008-08-30 00:00:00',58.0,74.0,right,medium,medium,51.0,29.0,52.0,63.0,50.0,51.0,49.0,44.0,49.0,62.0,72.0,69.0,65.0,56.0,68.0,56.0,57.0,66.0,56.0,43.0,56.0,58.0,62.0,64.0,61.0,58.0,57.0,59.0,9.0,20.0,49.0,20.0,20.0
165833,177404,29812,'2007-02-22 00:00:00',58.0,74.0,right,medium,medium,51.0,29.0,52.0,63.0,50.0,51.0,49.0,44.0,49.0,62.0,72.0,69.0,65.0,56.0,68.0,56.0,57.0,66.0,56.0,43.0,56.0,58.0,62.0,64.0,61.0,58.0,57.0,59.0,9.0,20.0,49.0,20.0,20.0
165834,187076,145545,'2016-02-11 00:00:00',66.0,67.0,right,medium,medium,55.0,65.0,66.0,60.0,63.0,73.0,42.0,44.0,34.0,69.0,75.0,72.0,79.0,67.0,75.0,68.0,76.0,69.0,51.0,52.0,62.0,17.0,67.0,59.0,51.0,18.0,13.0,12.0,13.0,15.0,6.0,16.0,8.0
165835,187076,145545,'2015-11-06 00:00:00',66.0,67.0,right,medium,medium,55.0,65.0,66.0,60.0,63.0,73.0,42.0,44.0,34.0,69.0,75.0,72.0,81.0,67.0,75.0,68.0,76.0,69.0,51.0,52.0,62.0,17.0,67.0,59.0,51.0,18.0,13.0,12.0,13.0,15.0,6.0,16.0,8.0
165836,187076,145545,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,55.0,65.0,66.0,60.0,63.0,73.0,42.0,44.0,34.0,69.0,75.0,72.0,81.0,67.0,75.0,68.0,76.0,69.0,51.0,52.0,62.0,17.0,67.0,59.0,51.0,18.0,13.0,12.0,13.0,15.0,6.0,16.0,8.0
165837,187076,145545,'2014-12-05 00:00:00',66.0,69.0,right,medium,medium,54.0,64.0,65.0,59.0,62.0,72.0,41.0,43.0,33.0,68.0,75.0,72.0,81.0,66.0,75.0,67.0,76.0,69.0,51.0,51.0,61.0,25.0,66.0,58.0,50.0,25.0,25.0,25.0,12.0,14.0,5.0,15.0,7.0
165838,187076,145545,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,54.0,64.0,65.0,59.0,62.0,72.0,41.0,43.0,33.0,68.0,75.0,72.0,81.0,66.0,75.0,67.0,76.0,69.0,51.0,51.0,61.0,25.0,66.0,58.0,50.0,25.0,25.0,25.0,12.0,14.0,5.0,15.0,7.0
165839,187076,145545,'2014-03-07 00:00:00',67.0,71.0,right,medium,medium,54.0,65.0,65.0,59.0,62.0,76.0,41.0,43.0,33.0,70.0,75.0,72.0,81.0,66.0,75.0,71.0,76.0,69.0,49.0,51.0,61.0,25.0,66.0,58.0,50.0,25.0,25.0,25.0,12.0,14.0,5.0,15.0,7.0
165840,187076,145545,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,56.0,65.0,65.0,59.0,62.0,76.0,41.0,43.0,33.0,70.0,75.0,72.0,81.0,66.0,75.0,71.0,76.0,69.0,49.0,51.0,61.0,25.0,66.0,58.0,50.0,25.0,25.0,25.0,12.0,14.0,5.0,15.0,7.0
165841,187076,145545,'2013-04-26 00:00:00',67.0,71.0,right,medium,medium,56.0,65.0,65.0,59.0,62.0,76.0,41.0,43.0,33.0,70.0,75.0,72.0,79.0,66.0,75.0,71.0,76.0,69.0,49.0,51.0,61.0,16.0,66.0,58.0,50.0,17.0,12.0,11.0,12.0,14.0,5.0,15.0,7.0
165842,187076,145545,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,56.0,65.0,65.0,59.0,62.0,77.0,41.0,43.0,33.0,70.0,75.0,72.0,79.0,66.0,75.0,71.0,76.0,71.0,49.0,51.0,61.0,16.0,66.0,58.0,50.0,17.0,12.0,11.0,12.0,14.0,5.0,15.0,7.0
165843,187076,145545,'2012-08-31 00:00:00',67.0,75.0,right,medium,medium,56.0,65.0,65.0,59.0,62.0,77.0,41.0,43.0,33.0,70.0,76.0,78.0,79.0,66.0,75.0,71.0,76.0,71.0,49.0,51.0,61.0,16.0,66.0,58.0,50.0,17.0,12.0,11.0,12.0,14.0,5.0,15.0,7.0
165844,187076,145545,'2012-02-22 00:00:00',67.0,75.0,right,medium,medium,56.0,65.0,65.0,59.0,62.0,77.0,41.0,43.0,33.0,70.0,76.0,79.0,79.0,66.0,75.0,71.0,76.0,71.0,49.0,51.0,61.0,16.0,66.0,58.0,50.0,17.0,12.0,11.0,12.0,14.0,5.0,15.0,7.0
165845,187076,145545,'2011-08-30 00:00:00',67.0,75.0,right,medium,medium,56.0,65.0,65.0,59.0,62.0,77.0,41.0,43.0,33.0,70.0,76.0,79.0,79.0,66.0,72.0,71.0,76.0,71.0,49.0,51.0,61.0,16.0,66.0,58.0,50.0,17.0,12.0,11.0,12.0,14.0,5.0,15.0,7.0
165846,187076,145545,'2011-02-22 00:00:00',66.0,73.0,right,medium,medium,56.0,66.0,65.0,59.0,62.0,69.0,41.0,43.0,33.0,65.0,77.0,79.0,78.0,66.0,68.0,71.0,65.0,73.0,60.0,51.0,61.0,16.0,66.0,58.0,50.0,17.0,12.0,11.0,12.0,14.0,5.0,15.0,7.0
165847,187076,145545,'2010-08-30 00:00:00',62.0,73.0,right,medium,medium,56.0,61.0,63.0,59.0,54.0,61.0,41.0,43.0,33.0,61.0,72.0,76.0,66.0,58.0,59.0,64.0,62.0,64.0,61.0,51.0,61.0,16.0,52.0,58.0,50.0,17.0,12.0,11.0,12.0,14.0,5.0,15.0,7.0
165848,187076,145545,'2009-08-30 00:00:00',63.0,73.0,right,medium,medium,56.0,63.0,63.0,59.0,54.0,62.0,41.0,43.0,33.0,62.0,72.0,76.0,66.0,58.0,59.0,64.0,62.0,64.0,61.0,51.0,61.0,53.0,54.0,58.0,58.0,21.0,21.0,11.0,3.0,21.0,33.0,21.0,21.0
165849,187076,145545,'2009-02-22 00:00:00',63.0,73.0,right,medium,medium,56.0,63.0,63.0,59.0,54.0,62.0,41.0,43.0,33.0,62.0,72.0,76.0,66.0,58.0,59.0,64.0,62.0,64.0,61.0,51.0,61.0,53.0,54.0,58.0,58.0,21.0,21.0,11.0,3.0,21.0,33.0,21.0,21.0
165850,187076,145545,'2008-08-30 00:00:00',50.0,68.0,right,medium,medium,36.0,48.0,43.0,49.0,54.0,52.0,41.0,33.0,33.0,57.0,62.0,66.0,66.0,38.0,59.0,54.0,62.0,44.0,41.0,41.0,21.0,33.0,34.0,58.0,28.0,21.0,21.0,11.0,3.0,21.0,33.0,21.0,21.0
165851,187076,145545,'2007-02-22 00:00:00',50.0,68.0,right,medium,medium,36.0,48.0,43.0,49.0,54.0,52.0,41.0,33.0,33.0,57.0,62.0,66.0,66.0,38.0,59.0,54.0,62.0,44.0,41.0,41.0,21.0,33.0,34.0,58.0,28.0,21.0,21.0,11.0,3.0,21.0,33.0,21.0,21.0
165852,32442,30475,'2011-02-22 00:00:00',62.0,68.0,right,None,o,52.0,40.0,73.0,52.0,40.0,54.0,45.0,52.0,60.0,62.0,49.0,54.0,59.0,53.0,65.0,50.0,78.0,68.0,71.0,38.0,60.0,55.0,44.0,49.0,43.0,62.0,64.0,51.0,9.0,12.0,6.0,7.0,9.0
165853,32442,30475,'2010-08-30 00:00:00',64.0,68.0,right,None,o,52.0,40.0,75.0,53.0,40.0,54.0,45.0,52.0,60.0,65.0,63.0,54.0,59.0,53.0,67.0,50.0,78.0,70.0,73.0,38.0,62.0,61.0,44.0,49.0,43.0,65.0,67.0,52.0,9.0,12.0,6.0,7.0,9.0
165854,32442,30475,'2009-08-30 00:00:00',64.0,68.0,right,None,o,52.0,40.0,70.0,53.0,40.0,58.0,45.0,52.0,60.0,66.0,68.0,65.0,59.0,57.0,67.0,50.0,78.0,70.0,68.0,38.0,63.0,63.0,74.0,49.0,36.0,66.0,68.0,52.0,14.0,23.0,60.0,23.0,23.0
165855,32442,30475,'2008-08-30 00:00:00',64.0,68.0,right,None,o,52.0,40.0,70.0,53.0,40.0,58.0,45.0,52.0,51.0,66.0,68.0,65.0,59.0,57.0,67.0,50.0,78.0,70.0,63.0,38.0,63.0,63.0,74.0,49.0,36.0,66.0,67.0,52.0,14.0,23.0,51.0,23.0,23.0
165856,32442,30475,'2007-08-30 00:00:00',68.0,68.0,right,None,o,52.0,40.0,70.0,53.0,40.0,58.0,45.0,52.0,51.0,66.0,68.0,65.0,59.0,57.0,67.0,50.0,78.0,70.0,63.0,38.0,63.0,63.0,74.0,49.0,36.0,66.0,67.0,52.0,14.0,23.0,51.0,23.0,23.0
165857,32442,30475,'2007-02-22 00:00:00',68.0,68.0,right,None,o,52.0,40.0,70.0,53.0,40.0,58.0,45.0,36.0,51.0,66.0,68.0,65.0,59.0,57.0,67.0,50.0,78.0,70.0,63.0,38.0,63.0,63.0,74.0,49.0,36.0,66.0,67.0,52.0,14.0,6.0,51.0,8.0,12.0
165858,108080,30474,'2016-05-05 00:00:00',82.0,82.0,right,high,high,80.0,45.0,68.0,75.0,62.0,74.0,70.0,66.0,71.0,75.0,79.0,85.0,75.0,82.0,77.0,77.0,75.0,91.0,75.0,71.0,83.0,81.0,69.0,62.0,66.0,78.0,80.0,84.0,4.0,3.0,2.0,3.0,2.0
165859,108080,30474,'2016-04-21 00:00:00',82.0,82.0,right,high,high,80.0,45.0,68.0,75.0,62.0,74.0,70.0,66.0,71.0,75.0,79.0,85.0,77.0,82.0,77.0,77.0,75.0,91.0,71.0,71.0,83.0,81.0,69.0,62.0,66.0,78.0,80.0,84.0,4.0,3.0,2.0,3.0,2.0
165860,108080,30474,'2016-04-14 00:00:00',82.0,82.0,right,high,high,80.0,46.0,68.0,75.0,62.0,74.0,70.0,66.0,71.0,75.0,79.0,85.0,77.0,82.0,77.0,77.0,75.0,91.0,71.0,71.0,84.0,81.0,69.0,62.0,66.0,78.0,80.0,84.0,4.0,3.0,2.0,3.0,2.0
165861,108080,30474,'2016-04-07 00:00:00',82.0,82.0,right,high,high,82.0,46.0,68.0,75.0,62.0,74.0,70.0,66.0,71.0,75.0,79.0,85.0,77.0,82.0,77.0,77.0,75.0,91.0,71.0,71.0,84.0,81.0,69.0,62.0,66.0,78.0,82.0,84.0,4.0,3.0,2.0,3.0,2.0
165862,108080,30474,'2016-01-14 00:00:00',82.0,82.0,right,high,high,82.0,46.0,64.0,75.0,62.0,74.0,70.0,66.0,71.0,75.0,79.0,85.0,77.0,82.0,77.0,77.0,75.0,91.0,71.0,71.0,84.0,81.0,69.0,62.0,66.0,78.0,83.0,86.0,4.0,3.0,2.0,3.0,2.0
165863,108080,30474,'2015-10-23 00:00:00',82.0,82.0,right,high,high,82.0,46.0,64.0,75.0,62.0,74.0,70.0,66.0,71.0,75.0,80.0,85.0,77.0,82.0,77.0,77.0,75.0,91.0,71.0,71.0,84.0,81.0,69.0,62.0,66.0,78.0,83.0,86.0,4.0,3.0,2.0,3.0,2.0
165864,108080,30474,'2015-10-09 00:00:00',82.0,82.0,right,high,high,82.0,46.0,64.0,75.0,62.0,74.0,70.0,66.0,71.0,75.0,80.0,85.0,77.0,82.0,77.0,77.0,75.0,91.0,71.0,71.0,84.0,81.0,69.0,62.0,66.0,78.0,83.0,86.0,4.0,3.0,2.0,3.0,2.0
165865,108080,30474,'2015-09-21 00:00:00',82.0,82.0,right,high,high,82.0,46.0,64.0,75.0,62.0,74.0,70.0,66.0,71.0,75.0,81.0,85.0,77.0,82.0,77.0,77.0,75.0,91.0,71.0,71.0,84.0,81.0,69.0,62.0,66.0,78.0,83.0,86.0,4.0,3.0,2.0,3.0,2.0
165866,108080,30474,'2015-04-17 00:00:00',77.0,77.0,right,medium,medium,85.0,58.0,72.0,76.0,62.0,75.0,68.0,54.0,70.0,77.0,83.0,85.0,75.0,80.0,73.0,73.0,78.0,93.0,75.0,68.0,85.0,81.0,69.0,65.0,59.0,75.0,81.0,84.0,4.0,3.0,2.0,3.0,2.0
165867,108080,30474,'2015-02-20 00:00:00',77.0,77.0,right,medium,medium,85.0,58.0,72.0,76.0,62.0,73.0,68.0,54.0,70.0,77.0,83.0,85.0,75.0,80.0,73.0,73.0,78.0,93.0,75.0,68.0,85.0,81.0,69.0,65.0,59.0,75.0,81.0,84.0,4.0,3.0,2.0,3.0,2.0
165868,108080,30474,'2015-01-16 00:00:00',77.0,77.0,right,high,high,85.0,58.0,72.0,76.0,62.0,73.0,68.0,54.0,70.0,77.0,83.0,85.0,75.0,80.0,73.0,73.0,78.0,93.0,75.0,68.0,85.0,81.0,69.0,65.0,59.0,75.0,81.0,84.0,4.0,3.0,2.0,3.0,2.0
165869,108080,30474,'2014-10-17 00:00:00',77.0,77.0,right,high,high,85.0,58.0,72.0,76.0,62.0,72.0,68.0,54.0,70.0,76.0,83.0,85.0,75.0,80.0,73.0,73.0,78.0,93.0,75.0,68.0,85.0,81.0,69.0,65.0,59.0,75.0,81.0,84.0,4.0,3.0,2.0,3.0,2.0
165870,108080,30474,'2014-09-18 00:00:00',77.0,77.0,right,high,high,85.0,58.0,71.0,76.0,62.0,72.0,68.0,54.0,70.0,76.0,83.0,85.0,75.0,80.0,73.0,73.0,78.0,93.0,75.0,68.0,85.0,81.0,69.0,65.0,59.0,75.0,81.0,83.0,4.0,3.0,2.0,3.0,2.0
165871,108080,30474,'2014-05-09 00:00:00',79.0,79.0,right,high,high,86.0,59.0,69.0,80.0,63.0,75.0,69.0,55.0,74.0,79.0,83.0,85.0,75.0,82.0,81.0,74.0,78.0,93.0,78.0,68.0,86.0,82.0,70.0,69.0,60.0,75.0,83.0,83.0,5.0,4.0,3.0,4.0,3.0
165872,108080,30474,'2014-05-02 00:00:00',79.0,79.0,right,high,high,86.0,59.0,69.0,80.0,63.0,77.0,69.0,55.0,74.0,79.0,83.0,85.0,75.0,82.0,81.0,74.0,78.0,93.0,78.0,68.0,86.0,82.0,70.0,69.0,60.0,75.0,83.0,83.0,5.0,4.0,3.0,4.0,3.0
165873,108080,30474,'2014-04-25 00:00:00',80.0,80.0,right,high,high,86.0,59.0,69.0,80.0,63.0,77.0,69.0,55.0,74.0,79.0,83.0,85.0,75.0,82.0,81.0,74.0,78.0,93.0,78.0,68.0,86.0,82.0,71.0,71.0,60.0,75.0,83.0,83.0,5.0,4.0,3.0,4.0,3.0
165874,108080,30474,'2014-04-18 00:00:00',79.0,79.0,right,high,high,83.0,55.0,69.0,80.0,59.0,75.0,69.0,64.0,74.0,79.0,83.0,85.0,75.0,82.0,78.0,74.0,78.0,93.0,75.0,68.0,83.0,82.0,68.0,71.0,60.0,75.0,83.0,83.0,15.0,8.0,7.0,6.0,6.0
165875,108080,30474,'2014-04-11 00:00:00',79.0,79.0,right,high,high,86.0,55.0,69.0,80.0,59.0,73.0,69.0,64.0,74.0,79.0,83.0,85.0,75.0,82.0,78.0,74.0,78.0,93.0,75.0,68.0,83.0,82.0,68.0,71.0,60.0,75.0,83.0,83.0,15.0,8.0,7.0,6.0,6.0
165876,108080,30474,'2014-04-04 00:00:00',79.0,79.0,right,high,high,84.0,55.0,68.0,80.0,59.0,73.0,69.0,64.0,76.0,79.0,83.0,85.0,75.0,82.0,77.0,74.0,77.0,93.0,75.0,68.0,83.0,82.0,68.0,71.0,60.0,75.0,83.0,83.0,15.0,8.0,7.0,6.0,6.0
165877,108080,30474,'2014-01-10 00:00:00',78.0,78.0,right,high,high,84.0,56.0,64.0,80.0,61.0,73.0,68.0,64.0,70.0,79.0,83.0,85.0,75.0,82.0,77.0,74.0,77.0,91.0,75.0,68.0,80.0,82.0,68.0,70.0,60.0,75.0,83.0,83.0,15.0,8.0,7.0,6.0,6.0
165878,108080,30474,'2013-12-20 00:00:00',78.0,78.0,right,high,high,84.0,56.0,64.0,80.0,61.0,73.0,68.0,64.0,70.0,79.0,83.0,85.0,75.0,82.0,77.0,74.0,77.0,91.0,75.0,68.0,78.0,82.0,68.0,70.0,60.0,75.0,83.0,83.0,15.0,8.0,7.0,6.0,6.0
165879,108080,30474,'2013-11-01 00:00:00',78.0,78.0,right,high,high,84.0,56.0,64.0,80.0,61.0,71.0,68.0,64.0,70.0,79.0,83.0,85.0,75.0,82.0,77.0,74.0,77.0,91.0,75.0,68.0,78.0,82.0,68.0,70.0,60.0,75.0,83.0,83.0,15.0,8.0,7.0,6.0,6.0
165880,108080,30474,'2013-10-25 00:00:00',78.0,78.0,right,high,high,84.0,56.0,64.0,80.0,61.0,71.0,68.0,64.0,70.0,79.0,83.0,85.0,75.0,82.0,76.0,74.0,78.0,91.0,75.0,68.0,78.0,82.0,68.0,70.0,60.0,75.0,83.0,83.0,15.0,8.0,7.0,6.0,6.0
165881,108080,30474,'2013-10-11 00:00:00',78.0,78.0,right,high,high,84.0,56.0,64.0,80.0,65.0,71.0,68.0,64.0,70.0,79.0,83.0,85.0,75.0,82.0,76.0,74.0,78.0,91.0,75.0,68.0,78.0,82.0,68.0,70.0,60.0,75.0,83.0,83.0,15.0,8.0,7.0,6.0,6.0
165882,108080,30474,'2013-10-04 00:00:00',78.0,78.0,right,high,medium,84.0,56.0,64.0,80.0,65.0,71.0,68.0,64.0,70.0,79.0,83.0,85.0,75.0,82.0,76.0,74.0,78.0,91.0,75.0,68.0,78.0,80.0,70.0,70.0,60.0,75.0,83.0,83.0,15.0,8.0,7.0,6.0,6.0
165883,108080,30474,'2013-09-27 00:00:00',78.0,78.0,right,high,medium,84.0,56.0,64.0,80.0,65.0,71.0,68.0,64.0,70.0,79.0,83.0,85.0,75.0,82.0,76.0,74.0,79.0,91.0,75.0,68.0,78.0,80.0,70.0,70.0,60.0,75.0,83.0,83.0,15.0,8.0,7.0,6.0,6.0
165884,108080,30474,'2013-09-20 00:00:00',78.0,78.0,right,high,medium,84.0,56.0,64.0,80.0,65.0,71.0,68.0,64.0,70.0,79.0,83.0,85.0,75.0,82.0,76.0,74.0,79.0,91.0,75.0,68.0,78.0,80.0,70.0,70.0,60.0,75.0,84.0,81.0,15.0,8.0,7.0,6.0,6.0
165885,108080,30474,'2013-05-31 00:00:00',81.0,81.0,right,high,medium,85.0,56.0,68.0,83.0,64.0,76.0,70.0,66.0,79.0,80.0,79.0,83.0,75.0,83.0,75.0,76.0,79.0,91.0,77.0,72.0,80.0,84.0,72.0,70.0,64.0,76.0,84.0,84.0,15.0,8.0,7.0,6.0,6.0
165886,108080,30474,'2013-05-24 00:00:00',81.0,81.0,right,high,medium,85.0,56.0,68.0,83.0,64.0,76.0,70.0,66.0,79.0,80.0,79.0,83.0,75.0,83.0,75.0,76.0,79.0,91.0,77.0,72.0,80.0,84.0,72.0,70.0,64.0,76.0,84.0,84.0,15.0,8.0,7.0,6.0,6.0
165887,108080,30474,'2013-05-17 00:00:00',81.0,81.0,right,high,medium,85.0,56.0,68.0,83.0,64.0,76.0,70.0,66.0,79.0,80.0,79.0,83.0,75.0,84.0,75.0,76.0,79.0,91.0,77.0,72.0,80.0,84.0,72.0,70.0,64.0,76.0,84.0,84.0,15.0,8.0,7.0,6.0,6.0
165888,108080,30474,'2013-04-19 00:00:00',81.0,81.0,right,high,medium,85.0,56.0,68.0,83.0,64.0,76.0,70.0,66.0,79.0,80.0,79.0,83.0,75.0,84.0,75.0,76.0,79.0,91.0,77.0,72.0,80.0,84.0,72.0,70.0,64.0,76.0,84.0,84.0,15.0,8.0,7.0,6.0,6.0
165889,108080,30474,'2013-04-12 00:00:00',81.0,81.0,right,high,medium,85.0,56.0,68.0,83.0,64.0,76.0,70.0,66.0,79.0,80.0,79.0,82.0,77.0,84.0,75.0,76.0,79.0,91.0,77.0,72.0,80.0,84.0,72.0,70.0,64.0,76.0,84.0,84.0,15.0,8.0,7.0,6.0,6.0
165890,108080,30474,'2013-02-22 00:00:00',81.0,81.0,right,high,medium,85.0,56.0,74.0,83.0,64.0,76.0,70.0,66.0,79.0,80.0,79.0,82.0,77.0,84.0,75.0,76.0,79.0,91.0,77.0,72.0,82.0,82.0,72.0,67.0,64.0,76.0,84.0,84.0,15.0,8.0,7.0,6.0,6.0
165891,108080,30474,'2013-02-15 00:00:00',81.0,81.0,right,high,medium,85.0,58.0,74.0,83.0,66.0,78.0,74.0,68.0,79.0,80.0,79.0,83.0,77.0,84.0,75.0,76.0,79.0,91.0,77.0,68.0,83.0,82.0,72.0,67.0,68.0,78.0,84.0,84.0,15.0,8.0,7.0,6.0,6.0
165892,108080,30474,'2012-08-31 00:00:00',82.0,84.0,right,high,medium,86.0,40.0,76.0,82.0,66.0,76.0,80.0,66.0,78.0,78.0,82.0,84.0,74.0,82.0,74.0,74.0,78.0,90.0,78.0,72.0,80.0,80.0,74.0,74.0,68.0,78.0,82.0,84.0,15.0,8.0,7.0,6.0,6.0
165893,108080,30474,'2012-02-22 00:00:00',81.0,83.0,right,medium,medium,84.0,31.0,76.0,78.0,67.0,72.0,72.0,56.0,74.0,74.0,80.0,78.0,76.0,80.0,74.0,73.0,78.0,89.0,79.0,71.0,78.0,82.0,72.0,72.0,47.0,78.0,82.0,82.0,15.0,8.0,7.0,6.0,6.0
165894,108080,30474,'2011-08-30 00:00:00',79.0,83.0,right,medium,medium,81.0,29.0,68.0,75.0,61.0,71.0,72.0,52.0,69.0,73.0,80.0,78.0,73.0,78.0,63.0,73.0,77.0,86.0,78.0,71.0,79.0,80.0,64.0,71.0,47.0,77.0,81.0,81.0,15.0,8.0,7.0,6.0,6.0
165895,108080,30474,'2011-02-22 00:00:00',77.0,82.0,right,medium,medium,78.0,26.0,78.0,72.0,41.0,72.0,58.0,52.0,65.0,70.0,77.0,77.0,72.0,72.0,78.0,67.0,76.0,82.0,78.0,59.0,80.0,79.0,66.0,73.0,47.0,76.0,82.0,78.0,15.0,8.0,7.0,6.0,6.0
165896,108080,30474,'2010-08-30 00:00:00',75.0,85.0,right,medium,medium,75.0,26.0,78.0,69.0,41.0,66.0,58.0,52.0,61.0,66.0,77.0,77.0,72.0,72.0,78.0,67.0,76.0,82.0,78.0,49.0,80.0,77.0,58.0,73.0,47.0,77.0,80.0,77.0,15.0,8.0,7.0,6.0,6.0
165897,108080,30474,'2009-08-30 00:00:00',75.0,85.0,right,medium,medium,76.0,26.0,74.0,74.0,41.0,70.0,58.0,52.0,71.0,70.0,79.0,76.0,72.0,77.0,78.0,67.0,76.0,82.0,79.0,49.0,80.0,76.0,74.0,73.0,75.0,74.0,78.0,77.0,10.0,21.0,71.0,21.0,21.0
165898,108080,30474,'2009-02-22 00:00:00',77.0,85.0,right,medium,medium,60.0,52.0,74.0,68.0,41.0,56.0,58.0,60.0,61.0,75.0,80.0,69.0,72.0,75.0,78.0,58.0,76.0,83.0,80.0,59.0,78.0,75.0,77.0,73.0,79.0,79.0,81.0,77.0,10.0,21.0,61.0,21.0,21.0
165899,108080,30474,'2008-08-30 00:00:00',77.0,85.0,right,medium,medium,47.0,52.0,74.0,60.0,41.0,42.0,58.0,66.0,50.0,75.0,80.0,69.0,72.0,75.0,78.0,58.0,76.0,83.0,82.0,59.0,78.0,75.0,77.0,73.0,79.0,81.0,83.0,77.0,10.0,21.0,50.0,21.0,21.0
165900,108080,30474,'2007-08-30 00:00:00',76.0,85.0,right,medium,medium,47.0,52.0,69.0,60.0,41.0,42.0,58.0,66.0,50.0,72.0,80.0,68.0,72.0,75.0,78.0,58.0,76.0,83.0,82.0,59.0,78.0,69.0,76.0,73.0,77.0,78.0,81.0,77.0,10.0,21.0,50.0,21.0,21.0
165901,108080,30474,'2007-02-22 00:00:00',76.0,85.0,right,medium,medium,47.0,52.0,69.0,60.0,41.0,42.0,58.0,77.0,50.0,72.0,80.0,68.0,72.0,75.0,78.0,58.0,76.0,83.0,82.0,59.0,78.0,69.0,76.0,73.0,77.0,78.0,81.0,77.0,10.0,9.0,50.0,11.0,8.0
165902,213521,432447,'2016-04-14 00:00:00',58.0,63.0,right,medium,medium,50.0,33.0,49.0,65.0,48.0,59.0,39.0,50.0,63.0,59.0,62.0,44.0,73.0,54.0,84.0,62.0,60.0,56.0,40.0,42.0,64.0,49.0,53.0,53.0,53.0,58.0,60.0,67.0,10.0,11.0,12.0,14.0,7.0
165903,213521,432447,'2016-02-25 00:00:00',58.0,67.0,right,medium,medium,50.0,33.0,49.0,65.0,48.0,59.0,39.0,50.0,63.0,59.0,62.0,44.0,73.0,54.0,84.0,62.0,60.0,56.0,40.0,42.0,64.0,49.0,53.0,53.0,53.0,58.0,60.0,67.0,10.0,11.0,12.0,14.0,7.0
165904,213521,432447,'2016-01-07 00:00:00',57.0,66.0,right,medium,medium,50.0,33.0,49.0,65.0,48.0,56.0,39.0,50.0,63.0,53.0,62.0,44.0,73.0,54.0,84.0,62.0,60.0,56.0,37.0,42.0,64.0,49.0,53.0,53.0,53.0,53.0,60.0,67.0,10.0,11.0,12.0,14.0,7.0
165905,213521,432447,'2015-10-09 00:00:00',57.0,66.0,right,medium,medium,50.0,33.0,49.0,65.0,48.0,56.0,39.0,50.0,63.0,53.0,62.0,44.0,73.0,54.0,84.0,62.0,60.0,56.0,37.0,42.0,64.0,49.0,53.0,53.0,53.0,53.0,60.0,67.0,10.0,11.0,12.0,14.0,7.0
165906,213521,432447,'2015-09-21 00:00:00',57.0,66.0,right,medium,medium,50.0,33.0,49.0,65.0,48.0,56.0,39.0,50.0,63.0,53.0,62.0,44.0,73.0,54.0,84.0,62.0,60.0,56.0,37.0,42.0,64.0,49.0,53.0,53.0,53.0,53.0,60.0,67.0,10.0,11.0,12.0,14.0,7.0
165907,213521,432447,'2014-11-14 00:00:00',57.0,66.0,right,medium,medium,50.0,33.0,49.0,65.0,48.0,56.0,39.0,50.0,63.0,53.0,62.0,44.0,73.0,54.0,84.0,62.0,60.0,56.0,37.0,42.0,64.0,49.0,53.0,53.0,53.0,53.0,60.0,67.0,10.0,11.0,12.0,14.0,7.0
165908,213521,432447,'2014-10-10 00:00:00',57.0,66.0,right,medium,medium,50.0,33.0,49.0,65.0,48.0,56.0,39.0,50.0,63.0,53.0,62.0,44.0,73.0,54.0,84.0,62.0,60.0,56.0,37.0,42.0,64.0,49.0,53.0,53.0,53.0,53.0,60.0,67.0,10.0,11.0,12.0,14.0,7.0
165909,213521,432447,'2014-03-21 00:00:00',57.0,66.0,right,medium,medium,50.0,33.0,49.0,65.0,48.0,56.0,39.0,50.0,63.0,53.0,62.0,44.0,73.0,54.0,84.0,62.0,60.0,56.0,37.0,42.0,64.0,49.0,53.0,53.0,53.0,53.0,60.0,67.0,10.0,11.0,12.0,14.0,7.0
165910,213521,432447,'2013-09-20 00:00:00',57.0,66.0,right,medium,medium,50.0,33.0,49.0,65.0,48.0,56.0,39.0,50.0,63.0,53.0,62.0,44.0,73.0,54.0,84.0,62.0,60.0,56.0,37.0,42.0,64.0,49.0,53.0,53.0,53.0,53.0,60.0,67.0,10.0,11.0,12.0,14.0,7.0
165911,213521,432447,'2013-03-22 00:00:00',57.0,66.0,right,medium,medium,50.0,33.0,49.0,65.0,48.0,56.0,39.0,50.0,63.0,53.0,62.0,44.0,73.0,54.0,84.0,62.0,60.0,56.0,37.0,42.0,64.0,49.0,53.0,53.0,53.0,53.0,60.0,67.0,10.0,11.0,12.0,14.0,7.0
165912,213521,432447,'2013-03-08 00:00:00',57.0,66.0,right,medium,medium,50.0,33.0,49.0,65.0,48.0,56.0,39.0,50.0,63.0,53.0,62.0,44.0,73.0,54.0,84.0,62.0,60.0,56.0,37.0,42.0,64.0,49.0,53.0,53.0,53.0,53.0,60.0,67.0,10.0,11.0,12.0,14.0,7.0
165913,213521,432447,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,50.0,33.0,49.0,65.0,48.0,56.0,39.0,50.0,63.0,53.0,62.0,44.0,73.0,54.0,84.0,62.0,60.0,56.0,37.0,42.0,64.0,49.0,53.0,53.0,53.0,53.0,60.0,67.0,10.0,11.0,12.0,14.0,7.0
165914,193097,178803,'2016-05-12 00:00:00',67.0,69.0,left,medium,medium,68.0,30.0,62.0,65.0,34.0,58.0,50.0,42.0,58.0,62.0,74.0,73.0,68.0,63.0,65.0,54.0,73.0,70.0,73.0,38.0,69.0,66.0,49.0,42.0,39.0,64.0,68.0,66.0,14.0,14.0,16.0,13.0,10.0
165915,193097,178803,'2016-03-10 00:00:00',67.0,69.0,left,medium,medium,68.0,30.0,62.0,65.0,34.0,58.0,50.0,42.0,58.0,62.0,74.0,73.0,68.0,63.0,65.0,54.0,73.0,70.0,73.0,38.0,69.0,66.0,49.0,42.0,39.0,64.0,68.0,66.0,14.0,14.0,16.0,13.0,10.0
165916,193097,178803,'2016-02-04 00:00:00',67.0,69.0,left,medium,medium,68.0,30.0,62.0,65.0,34.0,58.0,50.0,42.0,58.0,62.0,74.0,73.0,68.0,63.0,65.0,54.0,73.0,70.0,73.0,27.0,69.0,66.0,49.0,42.0,39.0,64.0,68.0,66.0,14.0,14.0,16.0,13.0,10.0
165917,193097,178803,'2016-01-28 00:00:00',67.0,70.0,left,medium,medium,68.0,30.0,62.0,65.0,34.0,58.0,50.0,42.0,58.0,62.0,74.0,73.0,68.0,63.0,65.0,54.0,73.0,70.0,73.0,27.0,69.0,66.0,49.0,42.0,39.0,64.0,68.0,66.0,14.0,14.0,16.0,13.0,10.0
165918,193097,178803,'2015-12-17 00:00:00',66.0,69.0,left,medium,medium,68.0,30.0,62.0,59.0,34.0,58.0,50.0,42.0,58.0,62.0,74.0,73.0,68.0,63.0,65.0,54.0,73.0,70.0,73.0,27.0,69.0,64.0,49.0,42.0,39.0,64.0,67.0,63.0,14.0,14.0,16.0,13.0,10.0
165919,193097,178803,'2015-11-06 00:00:00',66.0,69.0,right,medium,medium,68.0,30.0,62.0,59.0,34.0,58.0,50.0,42.0,58.0,62.0,74.0,73.0,68.0,63.0,65.0,54.0,73.0,70.0,73.0,27.0,69.0,64.0,49.0,42.0,39.0,64.0,67.0,63.0,14.0,14.0,16.0,13.0,10.0
165920,193097,178803,'2015-09-21 00:00:00',66.0,71.0,right,medium,medium,68.0,30.0,62.0,59.0,34.0,58.0,50.0,42.0,58.0,62.0,74.0,73.0,68.0,63.0,65.0,54.0,73.0,70.0,73.0,27.0,69.0,64.0,49.0,42.0,39.0,64.0,67.0,63.0,14.0,14.0,16.0,13.0,10.0
165921,193097,178803,'2014-01-31 00:00:00',66.0,71.0,right,medium,medium,68.0,30.0,62.0,59.0,34.0,58.0,50.0,42.0,58.0,62.0,74.0,73.0,68.0,63.0,65.0,54.0,73.0,70.0,73.0,27.0,69.0,64.0,49.0,42.0,39.0,64.0,67.0,63.0,14.0,14.0,16.0,13.0,10.0
165922,193097,178803,'2014-01-24 00:00:00',66.0,65.0,right,medium,medium,68.0,30.0,62.0,59.0,34.0,58.0,50.0,42.0,58.0,62.0,74.0,73.0,68.0,63.0,65.0,54.0,73.0,70.0,73.0,27.0,69.0,64.0,49.0,42.0,39.0,64.0,67.0,63.0,14.0,14.0,16.0,13.0,10.0
165923,193097,178803,'2013-12-13 00:00:00',66.0,67.0,right,medium,medium,68.0,30.0,62.0,59.0,34.0,58.0,50.0,42.0,58.0,62.0,74.0,73.0,68.0,63.0,65.0,54.0,73.0,70.0,73.0,27.0,69.0,64.0,49.0,42.0,39.0,64.0,67.0,63.0,14.0,14.0,16.0,13.0,10.0
165924,193097,178803,'2013-09-20 00:00:00',66.0,67.0,right,medium,medium,68.0,30.0,62.0,59.0,34.0,58.0,50.0,42.0,58.0,62.0,74.0,73.0,68.0,63.0,65.0,54.0,73.0,70.0,73.0,27.0,69.0,64.0,49.0,42.0,39.0,64.0,67.0,63.0,14.0,14.0,16.0,13.0,10.0
165925,193097,178803,'2010-08-30 00:00:00',66.0,67.0,right,medium,medium,68.0,30.0,62.0,59.0,34.0,58.0,50.0,42.0,58.0,62.0,74.0,73.0,68.0,63.0,65.0,54.0,73.0,70.0,73.0,27.0,69.0,64.0,49.0,42.0,39.0,64.0,67.0,63.0,14.0,14.0,16.0,13.0,10.0
165926,193097,178803,'2010-02-22 00:00:00',53.0,65.0,right,medium,medium,34.0,30.0,21.0,28.0,34.0,22.0,50.0,31.0,27.0,37.0,44.0,55.0,68.0,43.0,65.0,23.0,73.0,63.0,67.0,23.0,69.0,49.0,44.0,42.0,42.0,61.0,57.0,63.0,7.0,23.0,27.0,23.0,23.0
165927,193097,178803,'2009-08-30 00:00:00',53.0,65.0,right,medium,medium,34.0,30.0,21.0,28.0,34.0,22.0,50.0,31.0,27.0,37.0,44.0,55.0,68.0,43.0,65.0,23.0,73.0,63.0,64.0,23.0,69.0,49.0,44.0,42.0,42.0,61.0,59.0,63.0,7.0,23.0,27.0,23.0,23.0
165928,193097,178803,'2007-02-22 00:00:00',53.0,65.0,right,medium,medium,34.0,30.0,21.0,28.0,34.0,22.0,50.0,31.0,27.0,37.0,44.0,55.0,68.0,43.0,65.0,23.0,73.0,63.0,64.0,23.0,69.0,49.0,44.0,42.0,42.0,61.0,59.0,63.0,7.0,23.0,27.0,23.0,23.0
165929,169408,38181,'2015-10-30 00:00:00',70.0,70.0,right,high,medium,70.0,46.0,43.0,68.0,48.0,71.0,56.0,48.0,60.0,72.0,91.0,91.0,90.0,68.0,90.0,60.0,84.0,74.0,56.0,41.0,68.0,64.0,66.0,62.0,40.0,67.0,68.0,69.0,13.0,14.0,16.0,6.0,10.0
165930,169408,38181,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,72.0,46.0,43.0,69.0,48.0,72.0,56.0,48.0,60.0,72.0,91.0,91.0,90.0,72.0,90.0,60.0,84.0,74.0,56.0,41.0,68.0,64.0,66.0,60.0,40.0,69.0,69.0,72.0,13.0,14.0,16.0,6.0,10.0
165931,169408,38181,'2015-08-21 00:00:00',68.0,68.0,right,high,medium,71.0,45.0,49.0,68.0,47.0,71.0,55.0,47.0,59.0,72.0,91.0,91.0,90.0,72.0,91.0,59.0,81.0,74.0,56.0,40.0,66.0,62.0,65.0,59.0,39.0,67.0,68.0,70.0,12.0,13.0,15.0,5.0,9.0
165932,169408,38181,'2015-01-30 00:00:00',68.0,69.0,right,high,medium,71.0,45.0,49.0,68.0,47.0,71.0,55.0,47.0,59.0,72.0,91.0,91.0,90.0,72.0,91.0,59.0,81.0,74.0,56.0,40.0,66.0,62.0,65.0,59.0,39.0,67.0,68.0,70.0,12.0,13.0,15.0,5.0,9.0
165933,169408,38181,'2014-10-24 00:00:00',71.0,71.0,right,medium,medium,71.0,45.0,49.0,68.0,47.0,71.0,55.0,47.0,59.0,72.0,91.0,91.0,90.0,72.0,91.0,59.0,81.0,74.0,56.0,40.0,66.0,62.0,65.0,59.0,39.0,67.0,68.0,70.0,12.0,13.0,15.0,5.0,9.0
165934,169408,38181,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,71.0,45.0,49.0,68.0,47.0,71.0,55.0,47.0,59.0,72.0,91.0,91.0,90.0,72.0,91.0,59.0,81.0,74.0,56.0,40.0,66.0,62.0,65.0,59.0,39.0,67.0,68.0,70.0,12.0,13.0,15.0,5.0,9.0
165935,169408,38181,'2014-04-18 00:00:00',71.0,73.0,right,medium,medium,71.0,45.0,49.0,68.0,47.0,71.0,55.0,47.0,59.0,72.0,91.0,91.0,90.0,72.0,91.0,59.0,81.0,77.0,53.0,40.0,66.0,62.0,65.0,59.0,39.0,67.0,68.0,70.0,12.0,13.0,15.0,5.0,9.0
165936,169408,38181,'2014-01-10 00:00:00',71.0,73.0,right,medium,medium,71.0,45.0,49.0,68.0,47.0,71.0,55.0,47.0,59.0,72.0,91.0,91.0,90.0,72.0,91.0,59.0,81.0,77.0,53.0,40.0,66.0,62.0,65.0,59.0,39.0,67.0,68.0,70.0,12.0,13.0,15.0,5.0,9.0
165937,169408,38181,'2013-10-18 00:00:00',71.0,73.0,right,medium,medium,71.0,45.0,49.0,68.0,47.0,71.0,55.0,47.0,59.0,72.0,91.0,91.0,90.0,72.0,91.0,59.0,81.0,74.0,53.0,40.0,66.0,62.0,65.0,59.0,39.0,67.0,68.0,70.0,12.0,13.0,15.0,5.0,9.0
165938,169408,38181,'2013-09-20 00:00:00',71.0,73.0,right,medium,medium,71.0,45.0,49.0,68.0,47.0,71.0,55.0,47.0,59.0,72.0,91.0,91.0,90.0,72.0,91.0,59.0,81.0,74.0,53.0,40.0,66.0,62.0,65.0,59.0,39.0,67.0,68.0,70.0,12.0,13.0,15.0,5.0,9.0
165939,169408,38181,'2013-02-22 00:00:00',71.0,73.0,right,medium,medium,71.0,45.0,49.0,68.0,47.0,71.0,55.0,47.0,59.0,72.0,89.0,91.0,90.0,72.0,91.0,59.0,81.0,74.0,55.0,40.0,66.0,62.0,65.0,59.0,39.0,67.0,68.0,70.0,12.0,13.0,15.0,5.0,9.0
165940,169408,38181,'2012-08-31 00:00:00',71.0,75.0,right,medium,medium,71.0,45.0,49.0,68.0,47.0,72.0,55.0,47.0,59.0,72.0,89.0,91.0,90.0,72.0,91.0,59.0,81.0,74.0,55.0,40.0,66.0,69.0,62.0,59.0,39.0,67.0,68.0,70.0,12.0,13.0,15.0,5.0,9.0
165941,169408,38181,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,70.0,43.0,49.0,67.0,47.0,70.0,55.0,47.0,59.0,71.0,91.0,91.0,90.0,71.0,91.0,59.0,81.0,74.0,55.0,40.0,66.0,68.0,60.0,59.0,39.0,66.0,65.0,70.0,12.0,13.0,15.0,5.0,9.0
165942,169408,38181,'2011-08-30 00:00:00',69.0,72.0,right,high,medium,69.0,43.0,49.0,69.0,47.0,67.0,55.0,47.0,59.0,72.0,91.0,91.0,90.0,71.0,82.0,59.0,81.0,74.0,55.0,40.0,66.0,68.0,60.0,59.0,39.0,66.0,65.0,70.0,12.0,13.0,15.0,5.0,9.0
165943,169408,38181,'2011-02-22 00:00:00',68.0,75.0,right,high,medium,69.0,43.0,49.0,71.0,47.0,67.0,55.0,47.0,65.0,72.0,89.0,84.0,85.0,71.0,57.0,59.0,54.0,74.0,65.0,40.0,66.0,68.0,60.0,65.0,39.0,66.0,65.0,70.0,12.0,13.0,15.0,5.0,9.0
165944,169408,38181,'2010-08-30 00:00:00',65.0,73.0,right,high,medium,62.0,39.0,49.0,69.0,39.0,64.0,48.0,42.0,62.0,67.0,85.0,84.0,66.0,68.0,56.0,59.0,54.0,74.0,69.0,38.0,66.0,63.0,41.0,61.0,25.0,63.0,61.0,67.0,12.0,13.0,15.0,5.0,9.0
165945,169408,38181,'2010-02-22 00:00:00',61.0,73.0,right,high,medium,62.0,39.0,41.0,63.0,39.0,62.0,48.0,42.0,62.0,63.0,85.0,84.0,66.0,67.0,56.0,46.0,54.0,62.0,48.0,38.0,53.0,59.0,55.0,61.0,49.0,64.0,62.0,67.0,9.0,22.0,62.0,22.0,22.0
165946,169408,38181,'2009-08-30 00:00:00',60.0,73.0,right,high,medium,60.0,39.0,39.0,61.0,39.0,62.0,48.0,42.0,60.0,63.0,85.0,84.0,66.0,67.0,56.0,46.0,54.0,62.0,48.0,38.0,53.0,59.0,55.0,61.0,49.0,63.0,61.0,67.0,9.0,22.0,60.0,22.0,22.0
165947,169408,38181,'2009-02-22 00:00:00',56.0,73.0,right,high,medium,60.0,39.0,39.0,61.0,39.0,62.0,48.0,42.0,60.0,63.0,85.0,82.0,66.0,62.0,56.0,46.0,54.0,62.0,48.0,38.0,53.0,56.0,52.0,61.0,49.0,56.0,52.0,67.0,9.0,22.0,60.0,22.0,22.0
165948,169408,38181,'2008-08-30 00:00:00',60.0,71.0,left,high,medium,62.0,39.0,37.0,55.0,39.0,64.0,48.0,40.0,42.0,64.0,84.0,77.0,66.0,59.0,56.0,37.0,54.0,56.0,39.0,37.0,47.0,48.0,45.0,61.0,49.0,44.0,40.0,67.0,9.0,22.0,42.0,22.0,22.0
165949,169408,38181,'2007-08-30 00:00:00',60.0,66.0,left,high,medium,62.0,39.0,30.0,47.0,39.0,63.0,48.0,40.0,42.0,64.0,55.0,61.0,66.0,54.0,56.0,37.0,54.0,56.0,39.0,37.0,47.0,48.0,45.0,61.0,49.0,44.0,40.0,67.0,19.0,22.0,42.0,22.0,22.0
165950,169408,38181,'2007-02-22 00:00:00',60.0,66.0,left,high,medium,62.0,39.0,30.0,47.0,39.0,63.0,48.0,40.0,42.0,64.0,55.0,61.0,66.0,54.0,56.0,37.0,54.0,56.0,39.0,37.0,47.0,48.0,45.0,61.0,49.0,44.0,40.0,67.0,19.0,22.0,42.0,22.0,22.0
165951,208015,306990,'2016-05-05 00:00:00',70.0,72.0,right,medium,high,49.0,47.0,67.0,73.0,40.0,68.0,49.0,43.0,71.0,71.0,69.0,68.0,76.0,64.0,65.0,76.0,81.0,82.0,72.0,66.0,77.0,68.0,55.0,58.0,46.0,67.0,71.0,66.0,16.0,13.0,9.0,12.0,13.0
165952,208015,306990,'2016-04-21 00:00:00',70.0,72.0,right,medium,high,49.0,47.0,67.0,73.0,40.0,68.0,49.0,43.0,71.0,71.0,69.0,68.0,76.0,64.0,65.0,76.0,81.0,82.0,72.0,66.0,77.0,68.0,55.0,58.0,46.0,67.0,71.0,66.0,16.0,13.0,9.0,12.0,13.0
165953,208015,306990,'2016-02-04 00:00:00',70.0,72.0,right,medium,high,49.0,47.0,67.0,73.0,40.0,68.0,49.0,43.0,71.0,71.0,69.0,68.0,76.0,64.0,65.0,76.0,81.0,82.0,72.0,66.0,77.0,66.0,55.0,68.0,46.0,64.0,70.0,66.0,16.0,13.0,9.0,12.0,13.0
165954,208015,306990,'2016-01-21 00:00:00',69.0,71.0,right,medium,high,49.0,47.0,67.0,73.0,40.0,68.0,49.0,43.0,71.0,71.0,69.0,68.0,76.0,64.0,65.0,76.0,81.0,82.0,72.0,66.0,77.0,66.0,55.0,68.0,46.0,64.0,70.0,66.0,16.0,13.0,9.0,12.0,13.0
165955,208015,306990,'2015-11-06 00:00:00',69.0,73.0,right,medium,high,49.0,47.0,67.0,73.0,40.0,68.0,49.0,43.0,71.0,71.0,69.0,68.0,76.0,64.0,65.0,76.0,81.0,82.0,72.0,66.0,77.0,66.0,55.0,68.0,46.0,64.0,70.0,66.0,16.0,13.0,9.0,12.0,13.0
165956,208015,306990,'2015-10-09 00:00:00',69.0,74.0,right,medium,high,49.0,47.0,67.0,73.0,40.0,68.0,49.0,43.0,71.0,71.0,69.0,68.0,76.0,64.0,65.0,76.0,81.0,82.0,72.0,66.0,77.0,66.0,55.0,68.0,46.0,64.0,70.0,66.0,16.0,13.0,9.0,12.0,13.0
165957,208015,306990,'2015-09-21 00:00:00',70.0,75.0,right,medium,high,49.0,47.0,67.0,75.0,40.0,68.0,49.0,43.0,74.0,72.0,69.0,68.0,76.0,64.0,65.0,77.0,81.0,82.0,72.0,68.0,77.0,67.0,55.0,70.0,46.0,64.0,70.0,66.0,16.0,13.0,9.0,12.0,13.0
165958,208015,306990,'2015-07-03 00:00:00',67.0,74.0,right,medium,high,48.0,46.0,66.0,69.0,39.0,68.0,48.0,42.0,71.0,70.0,69.0,68.0,63.0,63.0,60.0,76.0,62.0,74.0,90.0,64.0,83.0,68.0,54.0,67.0,45.0,65.0,67.0,63.0,15.0,12.0,8.0,11.0,12.0
165959,208015,306990,'2015-06-12 00:00:00',67.0,74.0,right,medium,high,48.0,46.0,66.0,69.0,39.0,68.0,48.0,42.0,71.0,70.0,69.0,68.0,63.0,63.0,60.0,76.0,62.0,74.0,90.0,64.0,83.0,68.0,54.0,67.0,45.0,65.0,67.0,63.0,15.0,12.0,8.0,11.0,12.0
165960,208015,306990,'2015-05-08 00:00:00',67.0,74.0,right,medium,high,48.0,46.0,66.0,69.0,39.0,68.0,48.0,42.0,71.0,70.0,69.0,68.0,63.0,63.0,60.0,76.0,62.0,74.0,90.0,64.0,83.0,68.0,54.0,67.0,45.0,65.0,67.0,63.0,15.0,12.0,8.0,11.0,12.0
165961,208015,306990,'2015-04-10 00:00:00',67.0,74.0,right,medium,high,48.0,46.0,66.0,69.0,39.0,68.0,48.0,42.0,71.0,70.0,69.0,68.0,63.0,63.0,60.0,76.0,62.0,74.0,90.0,64.0,83.0,68.0,54.0,67.0,45.0,65.0,67.0,63.0,15.0,12.0,8.0,11.0,12.0
165962,208015,306990,'2015-02-20 00:00:00',68.0,75.0,right,medium,high,48.0,46.0,66.0,72.0,39.0,68.0,48.0,42.0,73.0,72.0,69.0,68.0,63.0,63.0,60.0,76.0,62.0,74.0,90.0,64.0,83.0,68.0,54.0,66.0,45.0,69.0,69.0,63.0,15.0,12.0,8.0,11.0,12.0
165963,208015,306990,'2015-02-06 00:00:00',61.0,67.0,right,medium,high,48.0,46.0,66.0,67.0,39.0,61.0,48.0,42.0,63.0,66.0,69.0,68.0,59.0,63.0,60.0,76.0,51.0,59.0,90.0,64.0,83.0,68.0,49.0,48.0,45.0,69.0,69.0,63.0,15.0,12.0,8.0,11.0,12.0
165964,208015,306990,'2014-10-17 00:00:00',61.0,67.0,right,medium,high,48.0,46.0,66.0,67.0,39.0,61.0,48.0,42.0,63.0,66.0,69.0,68.0,59.0,63.0,60.0,76.0,51.0,59.0,90.0,64.0,83.0,68.0,49.0,48.0,45.0,69.0,69.0,63.0,15.0,12.0,8.0,11.0,12.0
165965,208015,306990,'2014-10-02 00:00:00',62.0,67.0,right,medium,high,48.0,46.0,66.0,67.0,39.0,61.0,48.0,42.0,63.0,68.0,69.0,68.0,59.0,63.0,60.0,76.0,51.0,59.0,90.0,64.0,81.0,68.0,49.0,48.0,45.0,69.0,69.0,63.0,15.0,12.0,8.0,11.0,12.0
165966,208015,306990,'2014-08-22 00:00:00',61.0,67.0,right,medium,medium,48.0,46.0,66.0,67.0,39.0,61.0,48.0,42.0,63.0,68.0,69.0,68.0,59.0,59.0,60.0,76.0,51.0,54.0,90.0,64.0,78.0,65.0,49.0,48.0,45.0,69.0,66.0,57.0,15.0,12.0,8.0,11.0,12.0
165967,208015,306990,'2014-08-08 00:00:00',61.0,67.0,right,medium,medium,48.0,46.0,66.0,67.0,39.0,61.0,48.0,42.0,63.0,68.0,69.0,68.0,59.0,59.0,42.0,76.0,51.0,54.0,90.0,64.0,78.0,65.0,49.0,48.0,45.0,69.0,66.0,57.0,15.0,12.0,8.0,11.0,12.0
165968,208015,306990,'2014-02-14 00:00:00',61.0,65.0,right,medium,medium,48.0,46.0,66.0,67.0,39.0,61.0,48.0,42.0,63.0,68.0,69.0,68.0,59.0,59.0,42.0,76.0,51.0,54.0,90.0,64.0,78.0,65.0,49.0,48.0,45.0,69.0,66.0,57.0,15.0,12.0,8.0,11.0,12.0
165969,208015,306990,'2013-08-09 00:00:00',61.0,72.0,right,medium,medium,48.0,46.0,66.0,67.0,39.0,61.0,48.0,42.0,63.0,68.0,69.0,68.0,59.0,59.0,42.0,76.0,51.0,54.0,90.0,64.0,78.0,65.0,49.0,48.0,45.0,69.0,66.0,57.0,15.0,12.0,8.0,11.0,12.0
165970,208015,306990,'2013-03-15 00:00:00',61.0,72.0,right,medium,medium,48.0,46.0,66.0,67.0,39.0,61.0,48.0,42.0,63.0,68.0,70.0,68.0,59.0,59.0,42.0,76.0,51.0,57.0,90.0,64.0,78.0,65.0,49.0,48.0,45.0,69.0,66.0,57.0,15.0,12.0,8.0,11.0,12.0
165971,208015,306990,'2013-03-08 00:00:00',61.0,72.0,right,medium,medium,48.0,46.0,66.0,67.0,39.0,61.0,48.0,42.0,63.0,68.0,70.0,68.0,59.0,59.0,42.0,76.0,51.0,57.0,90.0,64.0,78.0,65.0,49.0,48.0,45.0,69.0,66.0,57.0,15.0,12.0,8.0,11.0,12.0
165972,208015,306990,'2013-02-15 00:00:00',61.0,72.0,right,medium,medium,48.0,46.0,66.0,67.0,39.0,61.0,48.0,42.0,63.0,68.0,70.0,68.0,59.0,59.0,42.0,76.0,51.0,57.0,90.0,64.0,78.0,65.0,49.0,48.0,45.0,69.0,66.0,57.0,15.0,12.0,8.0,11.0,12.0
165973,208015,306990,'2012-08-31 00:00:00',60.0,72.0,right,medium,medium,48.0,46.0,66.0,67.0,39.0,56.0,48.0,42.0,63.0,68.0,70.0,68.0,59.0,59.0,42.0,76.0,51.0,57.0,90.0,60.0,78.0,65.0,49.0,48.0,45.0,65.0,61.0,42.0,15.0,12.0,8.0,11.0,12.0
165974,208015,306990,'2012-02-22 00:00:00',57.0,72.0,right,medium,medium,48.0,46.0,46.0,64.0,39.0,56.0,48.0,42.0,63.0,66.0,70.0,68.0,59.0,49.0,64.0,76.0,51.0,57.0,90.0,60.0,74.0,45.0,49.0,48.0,45.0,61.0,61.0,42.0,15.0,12.0,8.0,11.0,12.0
165975,208015,306990,'2007-02-22 00:00:00',57.0,72.0,right,medium,medium,48.0,46.0,46.0,64.0,39.0,56.0,48.0,42.0,63.0,66.0,70.0,68.0,59.0,49.0,64.0,76.0,51.0,57.0,90.0,60.0,74.0,45.0,49.0,48.0,45.0,61.0,61.0,42.0,15.0,12.0,8.0,11.0,12.0
165976,203736,266995,'2014-07-18 00:00:00',61.0,74.0,right,medium,medium,54.0,63.0,58.0,55.0,35.0,66.0,20.0,29.0,24.0,59.0,75.0,77.0,79.0,51.0,73.0,61.0,61.0,53.0,73.0,48.0,40.0,22.0,68.0,44.0,44.0,25.0,21.0,25.0,5.0,13.0,14.0,9.0,15.0
165977,203736,266995,'2014-04-25 00:00:00',61.0,74.0,right,medium,medium,54.0,63.0,58.0,55.0,35.0,66.0,20.0,29.0,24.0,59.0,75.0,77.0,79.0,51.0,73.0,61.0,61.0,53.0,73.0,48.0,40.0,22.0,68.0,44.0,44.0,25.0,21.0,25.0,5.0,13.0,14.0,9.0,15.0
165978,203736,266995,'2014-04-04 00:00:00',62.0,74.0,right,medium,medium,54.0,66.0,60.0,55.0,35.0,68.0,20.0,29.0,24.0,59.0,75.0,77.0,79.0,51.0,73.0,63.0,61.0,53.0,73.0,48.0,40.0,22.0,68.0,44.0,44.0,25.0,21.0,25.0,5.0,13.0,14.0,9.0,15.0
165979,203736,266995,'2014-01-17 00:00:00',62.0,74.0,right,medium,medium,54.0,66.0,60.0,55.0,35.0,68.0,20.0,29.0,24.0,59.0,75.0,77.0,79.0,51.0,73.0,63.0,61.0,61.0,73.0,48.0,40.0,22.0,68.0,44.0,44.0,25.0,21.0,25.0,5.0,13.0,14.0,9.0,15.0
165980,203736,266995,'2014-01-03 00:00:00',62.0,74.0,right,medium,medium,54.0,66.0,60.0,55.0,35.0,68.0,20.0,29.0,24.0,59.0,75.0,77.0,79.0,51.0,73.0,63.0,61.0,61.0,73.0,48.0,40.0,22.0,68.0,44.0,44.0,25.0,21.0,25.0,5.0,13.0,14.0,9.0,15.0
165981,203736,266995,'2013-09-20 00:00:00',62.0,74.0,right,medium,medium,54.0,66.0,60.0,55.0,35.0,68.0,20.0,29.0,24.0,59.0,75.0,77.0,79.0,51.0,73.0,63.0,61.0,61.0,73.0,48.0,40.0,22.0,68.0,44.0,44.0,25.0,21.0,25.0,5.0,13.0,14.0,9.0,15.0
165982,203736,266995,'2013-05-03 00:00:00',60.0,74.0,right,medium,medium,54.0,59.0,60.0,55.0,35.0,68.0,20.0,29.0,24.0,59.0,75.0,80.0,79.0,51.0,73.0,63.0,61.0,61.0,73.0,48.0,40.0,22.0,63.0,44.0,44.0,11.0,21.0,13.0,5.0,13.0,14.0,9.0,15.0
165983,203736,266995,'2013-02-15 00:00:00',60.0,74.0,right,medium,medium,54.0,59.0,60.0,55.0,35.0,68.0,20.0,29.0,24.0,59.0,75.0,80.0,79.0,51.0,73.0,63.0,61.0,61.0,73.0,48.0,40.0,22.0,63.0,44.0,44.0,11.0,21.0,13.0,5.0,13.0,14.0,9.0,15.0
165984,203736,266995,'2012-08-31 00:00:00',60.0,74.0,right,medium,medium,54.0,59.0,60.0,55.0,35.0,68.0,20.0,29.0,24.0,59.0,80.0,80.0,79.0,51.0,73.0,63.0,61.0,61.0,73.0,48.0,40.0,22.0,63.0,44.0,44.0,11.0,21.0,13.0,5.0,13.0,14.0,9.0,15.0
165985,203736,266995,'2012-02-22 00:00:00',55.0,60.0,right,medium,medium,31.0,59.0,56.0,40.0,35.0,60.0,20.0,29.0,24.0,56.0,73.0,76.0,70.0,29.0,60.0,63.0,61.0,61.0,73.0,48.0,40.0,22.0,48.0,22.0,44.0,11.0,21.0,13.0,5.0,13.0,14.0,9.0,15.0
165986,203736,266995,'2011-08-30 00:00:00',55.0,60.0,right,medium,medium,31.0,59.0,56.0,40.0,35.0,60.0,20.0,29.0,24.0,56.0,73.0,76.0,70.0,29.0,60.0,63.0,61.0,61.0,73.0,48.0,40.0,13.0,48.0,22.0,44.0,11.0,21.0,13.0,5.0,13.0,14.0,9.0,15.0
165987,203736,266995,'2007-02-22 00:00:00',55.0,60.0,right,medium,medium,31.0,59.0,56.0,40.0,35.0,60.0,20.0,29.0,24.0,56.0,73.0,76.0,70.0,29.0,60.0,63.0,61.0,61.0,73.0,48.0,40.0,13.0,48.0,22.0,44.0,11.0,21.0,13.0,5.0,13.0,14.0,9.0,15.0
165988,167940,26065,'2015-09-25 00:00:00',62.0,62.0,right,low,medium,37.0,39.0,67.0,59.0,37.0,44.0,36.0,58.0,53.0,57.0,54.0,50.0,56.0,55.0,45.0,68.0,64.0,61.0,75.0,42.0,61.0,59.0,39.0,27.0,63.0,60.0,64.0,54.0,8.0,8.0,8.0,13.0,12.0
165989,167940,26065,'2015-09-21 00:00:00',59.0,59.0,right,low,medium,37.0,39.0,67.0,59.0,37.0,44.0,36.0,58.0,53.0,57.0,54.0,50.0,56.0,55.0,45.0,68.0,64.0,61.0,75.0,42.0,61.0,56.0,39.0,27.0,63.0,60.0,56.0,49.0,8.0,8.0,8.0,13.0,12.0
165990,167940,26065,'2015-05-29 00:00:00',58.0,58.0,right,low,medium,36.0,38.0,66.0,58.0,36.0,43.0,35.0,57.0,52.0,56.0,54.0,50.0,56.0,54.0,45.0,67.0,69.0,51.0,75.0,41.0,60.0,55.0,38.0,26.0,62.0,57.0,53.0,46.0,7.0,7.0,7.0,12.0,11.0
165991,167940,26065,'2015-05-15 00:00:00',58.0,58.0,right,low,medium,36.0,38.0,66.0,58.0,36.0,43.0,35.0,57.0,52.0,56.0,54.0,50.0,56.0,55.0,46.0,67.0,69.0,51.0,75.0,41.0,61.0,55.0,42.0,26.0,62.0,57.0,53.0,46.0,7.0,7.0,7.0,12.0,11.0
165992,167940,26065,'2015-05-08 00:00:00',58.0,58.0,right,low,medium,36.0,38.0,66.0,58.0,36.0,43.0,35.0,57.0,52.0,56.0,54.0,50.0,56.0,55.0,46.0,67.0,69.0,51.0,75.0,41.0,61.0,55.0,42.0,26.0,62.0,58.0,53.0,46.0,7.0,7.0,7.0,12.0,11.0
165993,167940,26065,'2015-05-01 00:00:00',58.0,58.0,right,low,medium,36.0,38.0,66.0,58.0,36.0,43.0,35.0,57.0,52.0,56.0,54.0,53.0,56.0,55.0,46.0,67.0,69.0,51.0,75.0,41.0,61.0,55.0,42.0,26.0,62.0,60.0,53.0,46.0,7.0,7.0,7.0,12.0,11.0
165994,167940,26065,'2015-04-10 00:00:00',59.0,59.0,right,low,medium,36.0,38.0,66.0,58.0,36.0,43.0,35.0,57.0,52.0,56.0,54.0,53.0,58.0,55.0,47.0,67.0,69.0,51.0,77.0,41.0,64.0,55.0,42.0,26.0,62.0,60.0,53.0,46.0,7.0,7.0,7.0,12.0,11.0
165995,167940,26065,'2014-10-02 00:00:00',59.0,59.0,right,low,medium,36.0,38.0,66.0,58.0,36.0,43.0,35.0,57.0,52.0,56.0,54.0,53.0,58.0,55.0,47.0,67.0,69.0,51.0,79.0,41.0,64.0,55.0,42.0,26.0,62.0,60.0,53.0,46.0,7.0,7.0,7.0,12.0,11.0
165996,167940,26065,'2014-09-18 00:00:00',58.0,58.0,right,low,medium,36.0,38.0,62.0,58.0,36.0,43.0,35.0,57.0,52.0,56.0,54.0,53.0,58.0,55.0,47.0,67.0,60.0,51.0,79.0,41.0,64.0,55.0,42.0,26.0,62.0,60.0,53.0,46.0,7.0,7.0,7.0,12.0,11.0
165997,167940,26065,'2014-05-09 00:00:00',60.0,61.0,right,medium,medium,36.0,38.0,66.0,58.0,36.0,43.0,35.0,57.0,50.0,56.0,54.0,49.0,56.0,58.0,47.0,67.0,59.0,51.0,84.0,41.0,61.0,55.0,41.0,26.0,62.0,60.0,55.0,48.0,7.0,7.0,7.0,12.0,11.0
165998,167940,26065,'2014-01-24 00:00:00',61.0,61.0,right,medium,medium,36.0,38.0,66.0,58.0,36.0,43.0,35.0,57.0,50.0,56.0,54.0,49.0,56.0,58.0,47.0,67.0,59.0,51.0,90.0,41.0,57.0,55.0,41.0,26.0,62.0,62.0,60.0,48.0,7.0,7.0,7.0,12.0,11.0
165999,167940,26065,'2013-11-08 00:00:00',61.0,63.0,right,medium,medium,36.0,38.0,66.0,58.0,36.0,43.0,35.0,57.0,50.0,56.0,54.0,49.0,56.0,58.0,47.0,67.0,59.0,51.0,90.0,41.0,57.0,55.0,41.0,26.0,62.0,62.0,60.0,48.0,7.0,7.0,7.0,12.0,11.0
166000,167940,26065,'2013-09-20 00:00:00',61.0,63.0,right,medium,medium,36.0,38.0,66.0,58.0,36.0,43.0,35.0,57.0,50.0,56.0,54.0,49.0,56.0,58.0,47.0,67.0,59.0,51.0,90.0,41.0,57.0,55.0,41.0,26.0,62.0,62.0,60.0,48.0,7.0,7.0,7.0,12.0,11.0
166001,167940,26065,'2013-02-15 00:00:00',60.0,65.0,right,medium,medium,36.0,38.0,66.0,58.0,36.0,43.0,35.0,57.0,50.0,56.0,44.0,49.0,56.0,58.0,47.0,67.0,59.0,51.0,82.0,41.0,57.0,55.0,31.0,26.0,62.0,62.0,60.0,48.0,7.0,7.0,7.0,12.0,11.0
166002,167940,26065,'2012-08-31 00:00:00',60.0,68.0,right,medium,medium,36.0,38.0,66.0,58.0,36.0,43.0,35.0,57.0,50.0,56.0,54.0,49.0,56.0,58.0,47.0,67.0,59.0,51.0,82.0,41.0,57.0,55.0,56.0,26.0,62.0,62.0,60.0,48.0,7.0,7.0,7.0,12.0,11.0
166003,167940,26065,'2012-02-22 00:00:00',59.0,68.0,right,medium,medium,33.0,37.0,63.0,53.0,35.0,40.0,31.0,56.0,46.0,53.0,51.0,54.0,55.0,55.0,49.0,66.0,66.0,65.0,85.0,40.0,56.0,52.0,32.0,25.0,62.0,61.0,58.0,44.0,7.0,7.0,7.0,12.0,11.0
166004,167940,26065,'2011-08-30 00:00:00',58.0,68.0,right,medium,medium,33.0,37.0,63.0,53.0,35.0,40.0,31.0,56.0,46.0,53.0,49.0,53.0,53.0,55.0,48.0,66.0,64.0,63.0,83.0,40.0,56.0,52.0,32.0,25.0,62.0,61.0,58.0,44.0,7.0,7.0,7.0,12.0,11.0
166005,167940,26065,'2011-02-22 00:00:00',61.0,75.0,right,medium,medium,35.0,14.0,65.0,52.0,40.0,42.0,46.0,61.0,48.0,55.0,56.0,60.0,53.0,57.0,77.0,68.0,65.0,59.0,81.0,23.0,58.0,54.0,43.0,35.0,64.0,63.0,60.0,46.0,7.0,7.0,7.0,12.0,11.0
166006,167940,26065,'2010-08-30 00:00:00',61.0,75.0,right,medium,medium,35.0,14.0,65.0,52.0,40.0,42.0,46.0,21.0,48.0,55.0,56.0,60.0,53.0,57.0,77.0,64.0,65.0,59.0,81.0,23.0,58.0,54.0,43.0,35.0,46.0,63.0,60.0,46.0,7.0,7.0,7.0,12.0,11.0
166007,167940,26065,'2009-08-30 00:00:00',58.0,76.0,right,medium,medium,49.0,22.0,57.0,53.0,40.0,21.0,46.0,22.0,44.0,43.0,67.0,56.0,53.0,58.0,77.0,32.0,65.0,60.0,62.0,24.0,59.0,55.0,54.0,35.0,22.0,64.0,61.0,46.0,5.0,22.0,44.0,22.0,22.0
166008,167940,26065,'2008-08-30 00:00:00',56.0,66.0,right,medium,medium,49.0,22.0,57.0,53.0,40.0,21.0,46.0,22.0,44.0,39.0,37.0,52.0,53.0,58.0,77.0,32.0,65.0,56.0,53.0,24.0,59.0,55.0,54.0,35.0,22.0,56.0,61.0,46.0,5.0,22.0,44.0,22.0,22.0
166009,167940,26065,'2007-08-30 00:00:00',55.0,66.0,right,medium,medium,48.0,22.0,56.0,52.0,40.0,22.0,46.0,21.0,43.0,38.0,36.0,51.0,53.0,57.0,77.0,31.0,65.0,55.0,52.0,23.0,58.0,54.0,53.0,35.0,22.0,55.0,60.0,46.0,5.0,22.0,43.0,22.0,22.0
166010,167940,26065,'2007-02-22 00:00:00',55.0,66.0,right,medium,medium,48.0,22.0,56.0,52.0,40.0,22.0,46.0,21.0,43.0,38.0,36.0,51.0,53.0,57.0,77.0,31.0,65.0,55.0,52.0,23.0,58.0,54.0,53.0,35.0,22.0,55.0,60.0,46.0,5.0,22.0,43.0,22.0,22.0
166011,28067,36396,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,72.0,69.0,64.0,76.0,68.0,72.0,70.0,68.0,73.0,73.0,62.0,69.0,66.0,66.0,65.0,76.0,49.0,67.0,71.0,74.0,58.0,63.0,65.0,81.0,66.0,38.0,47.0,27.0,15.0,9.0,8.0,13.0,15.0
166012,28067,36396,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,74.0,69.0,64.0,76.0,68.0,75.0,70.0,68.0,74.0,78.0,62.0,69.0,66.0,66.0,65.0,76.0,49.0,67.0,71.0,74.0,58.0,63.0,65.0,81.0,66.0,38.0,47.0,27.0,15.0,9.0,8.0,13.0,15.0
166013,28067,36396,'2011-02-22 00:00:00',74.0,77.0,right,medium,medium,74.0,67.0,64.0,78.0,70.0,74.0,72.0,75.0,76.0,81.0,76.0,77.0,75.0,69.0,66.0,76.0,63.0,75.0,71.0,74.0,66.0,63.0,65.0,72.0,66.0,38.0,47.0,27.0,15.0,9.0,8.0,13.0,15.0
166014,28067,36396,'2010-08-30 00:00:00',74.0,77.0,right,medium,medium,74.0,67.0,64.0,78.0,70.0,74.0,72.0,75.0,76.0,81.0,76.0,77.0,75.0,69.0,66.0,76.0,63.0,75.0,70.0,74.0,66.0,63.0,65.0,72.0,66.0,38.0,47.0,27.0,15.0,9.0,8.0,13.0,15.0
166015,28067,36396,'2010-02-22 00:00:00',74.0,77.0,right,medium,medium,74.0,67.0,64.0,78.0,70.0,74.0,72.0,75.0,76.0,81.0,76.0,77.0,75.0,69.0,66.0,76.0,63.0,75.0,70.0,74.0,66.0,65.0,68.0,72.0,73.0,38.0,47.0,27.0,5.0,22.0,76.0,22.0,22.0
166016,28067,36396,'2009-08-30 00:00:00',72.0,77.0,right,medium,medium,74.0,65.0,64.0,76.0,70.0,74.0,72.0,75.0,73.0,81.0,76.0,77.0,75.0,66.0,66.0,76.0,63.0,75.0,70.0,72.0,66.0,62.0,62.0,72.0,63.0,38.0,47.0,27.0,5.0,22.0,73.0,22.0,22.0
166017,28067,36396,'2008-08-30 00:00:00',76.0,81.0,right,medium,medium,81.0,69.0,70.0,84.0,70.0,82.0,72.0,80.0,80.0,86.0,82.0,77.0,75.0,68.0,66.0,74.0,63.0,77.0,70.0,72.0,69.0,65.0,62.0,72.0,63.0,37.0,52.0,27.0,5.0,22.0,80.0,22.0,22.0
166018,28067,36396,'2007-08-30 00:00:00',78.0,77.0,right,medium,medium,74.0,69.0,70.0,79.0,70.0,80.0,72.0,75.0,77.0,81.0,82.0,77.0,75.0,65.0,66.0,70.0,63.0,77.0,70.0,61.0,69.0,56.0,62.0,72.0,63.0,37.0,52.0,27.0,5.0,22.0,77.0,22.0,22.0
166019,28067,36396,'2007-02-22 00:00:00',78.0,77.0,right,medium,medium,74.0,69.0,70.0,79.0,70.0,80.0,72.0,63.0,77.0,81.0,82.0,77.0,75.0,65.0,66.0,70.0,63.0,77.0,70.0,61.0,69.0,56.0,62.0,72.0,63.0,37.0,52.0,27.0,5.0,11.0,77.0,9.0,6.0
166020,163796,33116,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,72.0,68.0,58.0,70.0,56.0,65.0,71.0,66.0,62.0,72.0,52.0,64.0,66.0,69.0,61.0,74.0,61.0,73.0,69.0,73.0,54.0,51.0,57.0,63.0,59.0,48.0,56.0,41.0,13.0,10.0,7.0,13.0,6.0
166021,163796,33116,'2015-02-06 00:00:00',66.0,66.0,left,medium,medium,70.0,64.0,56.0,68.0,55.0,63.0,70.0,65.0,60.0,70.0,56.0,64.0,65.0,68.0,61.0,70.0,61.0,79.0,68.0,68.0,53.0,50.0,56.0,62.0,58.0,47.0,55.0,40.0,12.0,9.0,6.0,12.0,5.0
166022,163796,33116,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,74.0,66.0,58.0,70.0,57.0,65.0,72.0,67.0,62.0,72.0,58.0,66.0,67.0,70.0,63.0,72.0,63.0,81.0,70.0,70.0,55.0,52.0,58.0,64.0,60.0,49.0,57.0,42.0,12.0,9.0,6.0,12.0,5.0
166023,163796,33116,'2013-09-20 00:00:00',67.0,67.0,left,high,medium,74.0,66.0,58.0,70.0,57.0,65.0,72.0,67.0,62.0,72.0,53.0,66.0,63.0,70.0,63.0,72.0,61.0,80.0,72.0,70.0,55.0,52.0,58.0,64.0,60.0,49.0,57.0,42.0,12.0,9.0,6.0,12.0,5.0
166024,163796,33116,'2013-03-22 00:00:00',68.0,68.0,left,high,medium,74.0,66.0,58.0,71.0,57.0,65.0,72.0,67.0,62.0,72.0,53.0,66.0,63.0,70.0,63.0,73.0,61.0,76.0,71.0,71.0,59.0,62.0,65.0,64.0,60.0,49.0,57.0,42.0,12.0,9.0,6.0,12.0,5.0
166025,163796,33116,'2013-02-15 00:00:00',68.0,69.0,left,high,medium,74.0,66.0,58.0,71.0,57.0,65.0,72.0,67.0,62.0,72.0,53.0,66.0,63.0,70.0,63.0,73.0,61.0,76.0,71.0,71.0,59.0,62.0,65.0,64.0,60.0,49.0,57.0,42.0,12.0,9.0,6.0,12.0,5.0
166026,163796,33116,'2012-08-31 00:00:00',65.0,65.0,left,high,medium,67.0,58.0,58.0,67.0,57.0,62.0,57.0,67.0,63.0,66.0,53.0,62.0,63.0,70.0,63.0,72.0,61.0,76.0,71.0,70.0,59.0,53.0,59.0,64.0,60.0,49.0,57.0,42.0,12.0,9.0,6.0,12.0,5.0
166027,163796,33116,'2011-02-22 00:00:00',65.0,65.0,left,high,medium,67.0,58.0,58.0,67.0,57.0,62.0,57.0,67.0,63.0,66.0,53.0,62.0,63.0,70.0,63.0,72.0,61.0,76.0,71.0,70.0,59.0,53.0,59.0,64.0,60.0,49.0,57.0,42.0,12.0,9.0,6.0,12.0,5.0
166028,163796,33116,'2010-08-30 00:00:00',64.0,65.0,left,high,medium,63.0,52.0,58.0,67.0,57.0,62.0,57.0,67.0,63.0,66.0,53.0,62.0,63.0,70.0,63.0,72.0,61.0,73.0,71.0,70.0,59.0,53.0,59.0,64.0,60.0,49.0,57.0,42.0,12.0,9.0,6.0,12.0,5.0
166029,163796,33116,'2010-02-22 00:00:00',64.0,65.0,left,high,medium,63.0,52.0,58.0,67.0,57.0,62.0,57.0,67.0,63.0,66.0,53.0,62.0,63.0,70.0,63.0,72.0,61.0,73.0,71.0,70.0,59.0,62.0,60.0,64.0,62.0,49.0,57.0,42.0,9.0,21.0,62.0,21.0,21.0
166030,163796,33116,'2009-08-30 00:00:00',67.0,65.0,left,high,medium,64.0,52.0,58.0,69.0,57.0,62.0,57.0,67.0,63.0,72.0,53.0,62.0,63.0,74.0,63.0,72.0,61.0,74.0,71.0,72.0,59.0,72.0,69.0,64.0,62.0,49.0,57.0,42.0,9.0,21.0,62.0,21.0,21.0
166031,163796,33116,'2009-02-22 00:00:00',64.0,65.0,left,high,medium,72.0,41.0,58.0,69.0,57.0,62.0,57.0,53.0,59.0,69.0,73.0,62.0,63.0,68.0,63.0,71.0,61.0,73.0,57.0,59.0,57.0,72.0,66.0,64.0,62.0,33.0,48.0,42.0,9.0,21.0,59.0,21.0,21.0
166032,163796,33116,'2008-08-30 00:00:00',63.0,72.0,left,high,medium,72.0,35.0,58.0,69.0,57.0,62.0,57.0,53.0,59.0,69.0,73.0,62.0,63.0,68.0,63.0,63.0,61.0,73.0,57.0,59.0,51.0,72.0,63.0,64.0,59.0,33.0,48.0,42.0,9.0,21.0,59.0,21.0,21.0
166033,163796,33116,'2007-08-30 00:00:00',57.0,64.0,right,high,medium,52.0,35.0,58.0,65.0,57.0,54.0,57.0,53.0,59.0,59.0,56.0,56.0,63.0,58.0,63.0,57.0,61.0,63.0,57.0,56.0,51.0,54.0,52.0,64.0,59.0,33.0,48.0,42.0,9.0,21.0,59.0,21.0,21.0
166034,163796,33116,'2007-02-22 00:00:00',55.0,64.0,right,high,medium,52.0,35.0,58.0,63.0,57.0,54.0,57.0,59.0,60.0,59.0,56.0,56.0,63.0,52.0,63.0,55.0,61.0,53.0,57.0,56.0,51.0,54.0,52.0,64.0,59.0,33.0,48.0,42.0,12.0,14.0,60.0,6.0,12.0
166035,192531,163995,'2014-04-18 00:00:00',63.0,67.0,left,medium,medium,60.0,44.0,56.0,54.0,48.0,60.0,53.0,45.0,52.0,61.0,69.0,70.0,65.0,63.0,66.0,59.0,74.0,75.0,65.0,46.0,78.0,64.0,57.0,47.0,47.0,61.0,64.0,60.0,8.0,15.0,7.0,12.0,11.0
166036,192531,163995,'2014-03-07 00:00:00',63.0,67.0,left,medium,medium,60.0,44.0,56.0,54.0,48.0,60.0,53.0,45.0,52.0,61.0,69.0,70.0,65.0,63.0,66.0,59.0,74.0,75.0,65.0,46.0,78.0,64.0,57.0,54.0,47.0,61.0,64.0,60.0,8.0,15.0,7.0,12.0,11.0
166037,192531,163995,'2014-02-28 00:00:00',63.0,67.0,left,medium,medium,60.0,44.0,56.0,59.0,48.0,60.0,53.0,45.0,58.0,61.0,69.0,70.0,65.0,63.0,66.0,59.0,74.0,75.0,65.0,46.0,78.0,64.0,57.0,54.0,47.0,61.0,62.0,60.0,8.0,15.0,7.0,12.0,11.0
166038,192531,163995,'2013-09-20 00:00:00',63.0,67.0,left,medium,medium,60.0,50.0,56.0,59.0,48.0,60.0,53.0,45.0,58.0,61.0,69.0,70.0,65.0,63.0,66.0,59.0,74.0,75.0,65.0,53.0,78.0,64.0,57.0,54.0,47.0,61.0,62.0,60.0,8.0,15.0,7.0,12.0,11.0
166039,192531,163995,'2010-02-22 00:00:00',63.0,67.0,left,medium,medium,60.0,50.0,56.0,59.0,48.0,60.0,53.0,45.0,58.0,61.0,69.0,70.0,65.0,63.0,66.0,59.0,74.0,75.0,65.0,53.0,78.0,64.0,57.0,54.0,47.0,61.0,62.0,60.0,8.0,15.0,7.0,12.0,11.0
166040,192531,163995,'2009-08-30 00:00:00',64.0,67.0,left,medium,medium,60.0,50.0,56.0,59.0,48.0,60.0,53.0,45.0,58.0,61.0,69.0,70.0,65.0,63.0,66.0,59.0,74.0,75.0,65.0,53.0,67.0,64.0,57.0,54.0,47.0,65.0,67.0,60.0,8.0,15.0,7.0,12.0,11.0
166041,192531,163995,'2007-02-22 00:00:00',64.0,67.0,left,medium,medium,60.0,50.0,56.0,59.0,48.0,60.0,53.0,45.0,58.0,61.0,69.0,70.0,65.0,63.0,66.0,59.0,74.0,75.0,65.0,53.0,67.0,64.0,57.0,54.0,47.0,65.0,67.0,60.0,8.0,15.0,7.0,12.0,11.0
166042,138755,26159,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,57.0,56.0,61.0,70.0,48.0,53.0,55.0,39.0,69.0,71.0,52.0,51.0,66.0,62.0,60.0,62.0,58.0,73.0,73.0,57.0,67.0,67.0,56.0,71.0,42.0,62.0,65.0,62.0,15.0,12.0,15.0,14.0,13.0
166043,138755,26159,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,57.0,56.0,61.0,70.0,48.0,53.0,55.0,39.0,69.0,71.0,52.0,51.0,66.0,62.0,60.0,62.0,58.0,73.0,73.0,57.0,67.0,67.0,56.0,71.0,42.0,62.0,65.0,62.0,15.0,12.0,15.0,14.0,13.0
166044,138755,26159,'2011-08-30 00:00:00',68.0,71.0,right,medium,medium,57.0,56.0,61.0,70.0,48.0,53.0,55.0,39.0,69.0,71.0,52.0,51.0,66.0,62.0,60.0,62.0,58.0,73.0,73.0,57.0,67.0,67.0,56.0,71.0,42.0,62.0,65.0,62.0,15.0,12.0,15.0,14.0,13.0
166045,138755,26159,'2011-02-22 00:00:00',70.0,78.0,right,medium,medium,59.0,58.0,66.0,72.0,50.0,55.0,60.0,41.0,74.0,73.0,70.0,66.0,70.0,63.0,75.0,74.0,59.0,79.0,71.0,59.0,64.0,68.0,57.0,75.0,44.0,72.0,67.0,68.0,15.0,12.0,15.0,14.0,13.0
166046,138755,26159,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,59.0,58.0,72.0,79.0,50.0,55.0,60.0,41.0,83.0,73.0,70.0,66.0,70.0,63.0,80.0,75.0,59.0,79.0,71.0,65.0,64.0,68.0,57.0,79.0,44.0,72.0,67.0,68.0,15.0,12.0,15.0,14.0,13.0
166047,138755,26159,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,55.0,55.0,70.0,79.0,50.0,50.0,60.0,41.0,83.0,73.0,70.0,66.0,70.0,60.0,80.0,75.0,59.0,79.0,71.0,63.0,60.0,57.0,53.0,79.0,78.0,72.0,67.0,68.0,11.0,22.0,83.0,22.0,22.0
166048,138755,26159,'2009-02-22 00:00:00',70.0,78.0,right,medium,medium,55.0,55.0,70.0,79.0,50.0,50.0,60.0,41.0,83.0,73.0,70.0,66.0,70.0,60.0,80.0,75.0,59.0,79.0,71.0,63.0,60.0,57.0,53.0,79.0,78.0,72.0,67.0,68.0,11.0,22.0,83.0,22.0,22.0
166049,138755,26159,'2007-08-30 00:00:00',71.0,78.0,right,medium,medium,55.0,55.0,70.0,79.0,50.0,50.0,60.0,41.0,83.0,73.0,70.0,66.0,70.0,60.0,80.0,75.0,59.0,79.0,71.0,63.0,60.0,57.0,53.0,79.0,78.0,83.0,67.0,68.0,11.0,22.0,83.0,22.0,22.0
166050,138755,26159,'2007-02-22 00:00:00',71.0,78.0,right,medium,medium,55.0,55.0,70.0,79.0,50.0,50.0,60.0,78.0,83.0,73.0,70.0,66.0,70.0,60.0,80.0,75.0,59.0,79.0,71.0,63.0,60.0,57.0,53.0,79.0,78.0,83.0,67.0,68.0,11.0,13.0,83.0,8.0,8.0
166051,188139,132829,'2008-08-30 00:00:00',57.0,65.0,right,?,_0,54.0,47.0,46.0,59.0,?,51.0,?,48.0,55.0,57.0,67.0,65.0,?,66.0,?,56.0,?,54.0,49.0,53.0,49.0,47.0,48.0,?,47.0,49.0,53.0,?,3.0,22.0,55.0,22.0,22.0
166052,188139,132829,'2007-02-22 00:00:00',57.0,65.0,right,?,_0,54.0,47.0,46.0,59.0,?,51.0,?,48.0,55.0,57.0,67.0,65.0,?,66.0,?,56.0,?,54.0,49.0,53.0,49.0,47.0,48.0,?,47.0,49.0,53.0,?,3.0,22.0,55.0,22.0,22.0
166053,1983,30823,'2015-04-24 00:00:00',67.0,67.0,left,low,high,44.0,21.0,75.0,55.0,23.0,45.0,26.0,40.0,54.0,50.0,29.0,30.0,25.0,51.0,42.0,59.0,74.0,30.0,75.0,50.0,77.0,65.0,39.0,40.0,51.0,62.0,65.0,69.0,13.0,15.0,9.0,5.0,5.0
166054,1983,30823,'2015-03-27 00:00:00',66.0,66.0,left,low,high,44.0,21.0,75.0,59.0,23.0,45.0,26.0,40.0,54.0,50.0,29.0,30.0,25.0,51.0,42.0,59.0,74.0,30.0,72.0,50.0,75.0,65.0,39.0,40.0,51.0,62.0,65.0,68.0,13.0,15.0,9.0,5.0,5.0
166055,1983,30823,'2015-03-20 00:00:00',66.0,66.0,left,low,high,44.0,21.0,75.0,59.0,23.0,45.0,26.0,40.0,54.0,50.0,30.0,31.0,25.0,51.0,42.0,59.0,74.0,30.0,72.0,50.0,75.0,65.0,39.0,40.0,51.0,62.0,65.0,68.0,13.0,15.0,9.0,5.0,5.0
166056,1983,30823,'2015-03-13 00:00:00',66.0,66.0,left,low,high,44.0,21.0,75.0,59.0,23.0,45.0,26.0,40.0,54.0,50.0,33.0,32.0,25.0,51.0,42.0,59.0,74.0,30.0,72.0,50.0,75.0,65.0,39.0,40.0,51.0,62.0,65.0,68.0,13.0,15.0,9.0,5.0,5.0
166057,1983,30823,'2015-03-06 00:00:00',66.0,66.0,left,low,high,44.0,21.0,75.0,59.0,23.0,45.0,26.0,40.0,54.0,50.0,33.0,32.0,25.0,51.0,42.0,59.0,74.0,30.0,72.0,50.0,75.0,65.0,39.0,40.0,51.0,62.0,65.0,67.0,13.0,15.0,9.0,5.0,5.0
166058,1983,30823,'2015-02-20 00:00:00',67.0,67.0,left,low,high,44.0,21.0,75.0,59.0,23.0,45.0,26.0,40.0,54.0,50.0,33.0,32.0,25.0,51.0,43.0,59.0,74.0,32.0,72.0,50.0,75.0,65.0,39.0,40.0,51.0,64.0,66.0,68.0,13.0,15.0,9.0,5.0,5.0
166059,1983,30823,'2015-02-13 00:00:00',68.0,68.0,left,low,high,44.0,21.0,75.0,59.0,23.0,45.0,26.0,40.0,54.0,50.0,33.0,37.0,25.0,61.0,43.0,59.0,74.0,32.0,72.0,50.0,75.0,65.0,39.0,40.0,51.0,66.0,68.0,70.0,13.0,15.0,9.0,5.0,5.0
166060,1983,30823,'2015-02-06 00:00:00',68.0,68.0,left,low,high,44.0,21.0,75.0,59.0,23.0,45.0,26.0,45.0,54.0,54.0,33.0,40.0,27.0,61.0,43.0,59.0,74.0,32.0,72.0,62.0,75.0,65.0,39.0,40.0,51.0,66.0,68.0,70.0,13.0,15.0,9.0,5.0,5.0
166061,1983,30823,'2015-01-16 00:00:00',69.0,69.0,left,low,high,44.0,21.0,77.0,59.0,23.0,45.0,26.0,45.0,54.0,54.0,33.0,42.0,30.0,61.0,44.0,59.0,75.0,32.0,72.0,62.0,75.0,65.0,39.0,46.0,51.0,70.0,68.0,70.0,13.0,15.0,9.0,5.0,5.0
166062,1983,30823,'2015-01-09 00:00:00',69.0,69.0,left,low,high,44.0,21.0,77.0,59.0,23.0,45.0,26.0,45.0,54.0,54.0,33.0,52.0,30.0,61.0,44.0,59.0,75.0,32.0,72.0,62.0,71.0,65.0,39.0,46.0,51.0,70.0,72.0,70.0,13.0,15.0,9.0,5.0,5.0
166063,1983,30823,'2014-11-07 00:00:00',70.0,70.0,left,low,high,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,54.0,54.0,33.0,52.0,32.0,63.0,44.0,59.0,75.0,32.0,72.0,62.0,71.0,65.0,39.0,46.0,51.0,72.0,75.0,71.0,13.0,15.0,9.0,5.0,5.0
166064,1983,30823,'2014-10-10 00:00:00',72.0,72.0,left,low,high,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,54.0,54.0,33.0,52.0,32.0,67.0,44.0,59.0,75.0,32.0,72.0,62.0,74.0,69.0,39.0,46.0,51.0,74.0,79.0,71.0,13.0,15.0,9.0,5.0,5.0
166065,1983,30823,'2014-10-02 00:00:00',72.0,72.0,left,low,high,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,54.0,54.0,33.0,52.0,32.0,67.0,44.0,59.0,75.0,32.0,72.0,62.0,74.0,69.0,39.0,46.0,51.0,74.0,79.0,71.0,13.0,15.0,9.0,5.0,5.0
166066,1983,30823,'2014-09-18 00:00:00',72.0,72.0,left,medium,high,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,54.0,54.0,33.0,52.0,32.0,67.0,44.0,59.0,75.0,32.0,72.0,62.0,74.0,69.0,39.0,46.0,51.0,74.0,79.0,71.0,13.0,15.0,9.0,5.0,5.0
166067,1983,30823,'2014-03-07 00:00:00',72.0,72.0,left,medium,high,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,54.0,54.0,42.0,48.0,32.0,67.0,44.0,59.0,75.0,46.0,72.0,62.0,74.0,69.0,39.0,46.0,51.0,74.0,79.0,71.0,13.0,15.0,9.0,5.0,5.0
166068,1983,30823,'2014-02-07 00:00:00',72.0,72.0,left,medium,medium,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,54.0,54.0,42.0,48.0,32.0,67.0,44.0,59.0,75.0,46.0,72.0,62.0,74.0,69.0,39.0,46.0,51.0,74.0,79.0,71.0,13.0,15.0,9.0,5.0,5.0
166069,1983,30823,'2014-01-24 00:00:00',72.0,72.0,left,medium,medium,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,54.0,54.0,42.0,48.0,32.0,67.0,44.0,59.0,75.0,46.0,72.0,62.0,74.0,69.0,39.0,46.0,51.0,74.0,79.0,71.0,13.0,15.0,9.0,5.0,5.0
166070,1983,30823,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,54.0,54.0,42.0,48.0,32.0,67.0,44.0,59.0,75.0,46.0,72.0,62.0,74.0,69.0,39.0,46.0,51.0,74.0,79.0,71.0,13.0,15.0,9.0,5.0,5.0
166071,1983,30823,'2013-06-07 00:00:00',72.0,72.0,left,medium,medium,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,54.0,54.0,60.0,48.0,32.0,70.0,44.0,59.0,75.0,46.0,72.0,62.0,74.0,69.0,28.0,46.0,51.0,72.0,78.0,71.0,13.0,15.0,9.0,5.0,5.0
166072,1983,30823,'2013-05-31 00:00:00',71.0,71.0,left,medium,medium,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,56.0,54.0,60.0,48.0,32.0,70.0,44.0,59.0,75.0,46.0,71.0,62.0,74.0,69.0,28.0,46.0,51.0,72.0,77.0,70.0,13.0,15.0,9.0,5.0,5.0
166073,1983,30823,'2013-05-24 00:00:00',71.0,71.0,left,medium,medium,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,56.0,54.0,60.0,48.0,32.0,70.0,44.0,59.0,75.0,46.0,71.0,62.0,74.0,68.0,28.0,46.0,51.0,72.0,76.0,70.0,13.0,15.0,9.0,5.0,5.0
166074,1983,30823,'2013-04-12 00:00:00',71.0,71.0,left,medium,medium,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,56.0,54.0,60.0,48.0,32.0,66.0,44.0,59.0,75.0,46.0,71.0,62.0,74.0,68.0,28.0,46.0,51.0,72.0,75.0,70.0,13.0,15.0,9.0,5.0,5.0
166075,1983,30823,'2013-02-15 00:00:00',71.0,71.0,left,medium,medium,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,56.0,54.0,60.0,40.0,32.0,66.0,44.0,59.0,75.0,46.0,71.0,62.0,74.0,68.0,28.0,46.0,51.0,72.0,75.0,70.0,13.0,15.0,9.0,5.0,5.0
166076,1983,30823,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,44.0,21.0,79.0,59.0,23.0,48.0,26.0,45.0,56.0,54.0,29.0,32.0,39.0,66.0,44.0,59.0,75.0,46.0,71.0,62.0,74.0,68.0,39.0,46.0,51.0,72.0,64.0,65.0,13.0,15.0,9.0,5.0,5.0
166077,1983,30823,'2012-02-22 00:00:00',75.0,75.0,left,medium,medium,45.0,22.0,80.0,63.0,24.0,49.0,27.0,46.0,68.0,55.0,30.0,34.0,40.0,74.0,45.0,44.0,77.0,57.0,81.0,63.0,80.0,73.0,42.0,53.0,52.0,78.0,73.0,78.0,13.0,15.0,9.0,5.0,5.0
166078,1983,30823,'2011-08-30 00:00:00',75.0,75.0,left,medium,medium,45.0,22.0,80.0,63.0,24.0,49.0,27.0,46.0,68.0,55.0,30.0,43.0,40.0,74.0,45.0,44.0,77.0,57.0,81.0,63.0,80.0,73.0,42.0,53.0,52.0,78.0,73.0,78.0,13.0,15.0,9.0,5.0,5.0
166079,1983,30823,'2011-02-22 00:00:00',75.0,80.0,left,medium,medium,45.0,22.0,80.0,63.0,24.0,49.0,27.0,46.0,68.0,55.0,62.0,66.0,60.0,74.0,82.0,44.0,77.0,75.0,81.0,63.0,80.0,73.0,42.0,63.0,52.0,78.0,73.0,78.0,13.0,15.0,9.0,5.0,5.0
166080,1983,30823,'2010-08-30 00:00:00',78.0,85.0,left,medium,medium,47.0,22.0,84.0,63.0,24.0,49.0,27.0,46.0,68.0,57.0,62.0,66.0,60.0,74.0,83.0,44.0,79.0,78.0,84.0,63.0,83.0,76.0,42.0,63.0,52.0,81.0,75.0,79.0,13.0,15.0,9.0,5.0,5.0
166081,1983,30823,'2009-08-30 00:00:00',77.0,84.0,left,medium,medium,46.0,21.0,84.0,63.0,24.0,49.0,27.0,45.0,68.0,57.0,61.0,65.0,60.0,74.0,83.0,39.0,79.0,79.0,83.0,63.0,81.0,70.0,72.0,63.0,60.0,82.0,75.0,79.0,6.0,21.0,68.0,21.0,21.0
166082,1983,30823,'2008-08-30 00:00:00',75.0,81.0,left,medium,medium,46.0,21.0,84.0,46.0,24.0,49.0,27.0,45.0,53.0,57.0,61.0,59.0,60.0,74.0,83.0,39.0,79.0,79.0,83.0,63.0,81.0,51.0,40.0,63.0,50.0,82.0,75.0,79.0,6.0,21.0,53.0,21.0,21.0
166083,1983,30823,'2007-08-30 00:00:00',78.0,81.0,left,medium,medium,46.0,21.0,84.0,46.0,24.0,49.0,27.0,45.0,53.0,57.0,61.0,59.0,60.0,74.0,83.0,39.0,79.0,79.0,83.0,63.0,81.0,51.0,40.0,63.0,50.0,82.0,75.0,79.0,6.0,21.0,53.0,21.0,21.0
166084,1983,30823,'2007-02-22 00:00:00',78.0,81.0,left,medium,medium,46.0,21.0,84.0,46.0,24.0,49.0,27.0,50.0,53.0,57.0,61.0,59.0,60.0,74.0,83.0,39.0,79.0,79.0,83.0,63.0,81.0,51.0,40.0,63.0,50.0,82.0,75.0,79.0,6.0,9.0,53.0,7.0,9.0
166085,164959,26336,'2016-02-04 00:00:00',75.0,75.0,right,medium,high,52.0,56.0,74.0,75.0,47.0,65.0,55.0,51.0,75.0,74.0,67.0,73.0,56.0,72.0,70.0,82.0,73.0,90.0,83.0,60.0,85.0,80.0,61.0,64.0,73.0,65.0,73.0,73.0,7.0,9.0,15.0,6.0,16.0
166086,164959,26336,'2016-01-07 00:00:00',76.0,76.0,right,medium,high,52.0,56.0,77.0,75.0,47.0,65.0,55.0,51.0,75.0,74.0,67.0,73.0,56.0,74.0,70.0,82.0,73.0,90.0,83.0,60.0,85.0,84.0,61.0,64.0,73.0,65.0,75.0,75.0,7.0,9.0,15.0,6.0,16.0
166087,164959,26336,'2015-12-17 00:00:00',76.0,76.0,right,medium,high,52.0,56.0,77.0,73.0,47.0,65.0,55.0,51.0,72.0,74.0,67.0,73.0,56.0,74.0,70.0,82.0,73.0,90.0,83.0,60.0,85.0,84.0,61.0,64.0,73.0,65.0,75.0,75.0,7.0,9.0,15.0,6.0,16.0
166088,164959,26336,'2015-10-09 00:00:00',76.0,76.0,right,medium,high,52.0,56.0,80.0,74.0,47.0,65.0,55.0,51.0,73.0,74.0,67.0,73.0,56.0,74.0,70.0,82.0,76.0,90.0,83.0,60.0,85.0,86.0,63.0,64.0,75.0,64.0,75.0,76.0,7.0,9.0,15.0,6.0,16.0
166089,164959,26336,'2015-09-25 00:00:00',77.0,77.0,right,medium,high,60.0,56.0,80.0,75.0,47.0,65.0,55.0,51.0,73.0,76.0,69.0,73.0,56.0,76.0,70.0,82.0,74.0,90.0,84.0,63.0,85.0,87.0,63.0,65.0,75.0,66.0,76.0,77.0,7.0,9.0,15.0,6.0,16.0
166090,164959,26336,'2015-09-21 00:00:00',77.0,77.0,right,medium,high,60.0,56.0,80.0,75.0,47.0,65.0,55.0,51.0,73.0,76.0,69.0,73.0,56.0,76.0,77.0,82.0,74.0,90.0,84.0,63.0,85.0,87.0,63.0,65.0,75.0,66.0,76.0,77.0,7.0,9.0,15.0,6.0,16.0
166091,164959,26336,'2015-03-20 00:00:00',75.0,75.0,right,medium,medium,63.0,57.0,79.0,74.0,48.0,58.0,54.0,56.0,68.0,75.0,64.0,74.0,56.0,74.0,60.0,81.0,74.0,85.0,82.0,55.0,84.0,86.0,68.0,68.0,75.0,63.0,74.0,76.0,6.0,8.0,14.0,5.0,15.0
166092,164959,26336,'2014-12-05 00:00:00',75.0,75.0,right,medium,medium,63.0,57.0,78.0,74.0,48.0,58.0,54.0,56.0,68.0,75.0,64.0,74.0,56.0,74.0,60.0,81.0,74.0,85.0,82.0,55.0,84.0,86.0,68.0,68.0,75.0,63.0,74.0,76.0,6.0,8.0,14.0,5.0,15.0
166093,164959,26336,'2014-11-14 00:00:00',75.0,75.0,right,medium,medium,63.0,52.0,75.0,72.0,48.0,58.0,54.0,56.0,68.0,75.0,64.0,74.0,56.0,74.0,60.0,81.0,74.0,85.0,82.0,55.0,84.0,86.0,68.0,65.0,75.0,63.0,74.0,76.0,6.0,8.0,14.0,5.0,15.0
166094,164959,26336,'2014-11-07 00:00:00',75.0,75.0,right,medium,medium,63.0,49.0,74.0,72.0,48.0,58.0,54.0,56.0,68.0,75.0,64.0,74.0,56.0,74.0,60.0,81.0,74.0,85.0,82.0,55.0,84.0,86.0,68.0,65.0,75.0,63.0,74.0,76.0,6.0,8.0,14.0,5.0,15.0
166095,164959,26336,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,63.0,49.0,74.0,72.0,48.0,58.0,54.0,56.0,68.0,75.0,64.0,74.0,56.0,74.0,60.0,81.0,74.0,85.0,82.0,55.0,84.0,86.0,68.0,65.0,75.0,63.0,74.0,76.0,6.0,8.0,14.0,5.0,15.0
166096,164959,26336,'2014-07-18 00:00:00',75.0,79.0,right,medium,medium,63.0,49.0,74.0,72.0,48.0,58.0,54.0,56.0,68.0,75.0,64.0,74.0,56.0,74.0,60.0,81.0,74.0,85.0,82.0,55.0,84.0,86.0,68.0,65.0,75.0,63.0,74.0,76.0,6.0,8.0,14.0,5.0,15.0
166097,164959,26336,'2014-05-16 00:00:00',75.0,79.0,right,medium,medium,63.0,49.0,74.0,72.0,48.0,58.0,54.0,56.0,68.0,75.0,64.0,74.0,56.0,74.0,60.0,81.0,74.0,85.0,82.0,55.0,84.0,86.0,68.0,65.0,75.0,63.0,74.0,76.0,6.0,8.0,14.0,5.0,15.0
166098,164959,26336,'2014-03-21 00:00:00',75.0,79.0,right,medium,medium,63.0,49.0,74.0,72.0,48.0,58.0,54.0,56.0,68.0,75.0,64.0,74.0,56.0,74.0,60.0,81.0,74.0,85.0,82.0,55.0,84.0,86.0,68.0,65.0,62.0,63.0,74.0,76.0,6.0,8.0,14.0,5.0,15.0
166099,164959,26336,'2014-03-07 00:00:00',75.0,79.0,right,medium,medium,63.0,49.0,74.0,72.0,48.0,58.0,54.0,56.0,68.0,75.0,64.0,74.0,56.0,74.0,60.0,81.0,74.0,85.0,82.0,55.0,84.0,86.0,68.0,65.0,62.0,63.0,74.0,76.0,6.0,8.0,14.0,5.0,15.0
166100,164959,26336,'2013-10-11 00:00:00',75.0,77.0,right,medium,medium,63.0,49.0,74.0,72.0,48.0,58.0,54.0,56.0,68.0,75.0,64.0,74.0,56.0,74.0,60.0,81.0,74.0,85.0,82.0,55.0,84.0,86.0,68.0,65.0,62.0,63.0,74.0,76.0,6.0,8.0,14.0,5.0,15.0
166101,164959,26336,'2013-09-20 00:00:00',75.0,77.0,right,medium,medium,63.0,49.0,74.0,72.0,48.0,58.0,54.0,56.0,68.0,75.0,64.0,74.0,56.0,74.0,60.0,81.0,74.0,85.0,82.0,55.0,84.0,86.0,68.0,65.0,62.0,63.0,74.0,76.0,6.0,8.0,14.0,5.0,15.0
166102,164959,26336,'2013-06-07 00:00:00',73.0,77.0,right,medium,medium,63.0,59.0,74.0,72.0,48.0,68.0,54.0,56.0,68.0,75.0,74.0,79.0,66.0,74.0,60.0,76.0,74.0,81.0,82.0,65.0,84.0,84.0,68.0,65.0,62.0,73.0,78.0,76.0,6.0,8.0,14.0,5.0,15.0
166103,164959,26336,'2013-05-31 00:00:00',74.0,77.0,right,medium,medium,63.0,59.0,77.0,72.0,48.0,68.0,54.0,56.0,74.0,75.0,74.0,79.0,66.0,78.0,60.0,78.0,74.0,81.0,82.0,65.0,84.0,80.0,68.0,65.0,62.0,76.0,81.0,81.0,6.0,8.0,14.0,5.0,15.0
166104,164959,26336,'2013-05-17 00:00:00',74.0,82.0,right,medium,medium,63.0,59.0,77.0,72.0,48.0,68.0,54.0,56.0,74.0,75.0,74.0,79.0,66.0,78.0,60.0,78.0,74.0,81.0,82.0,65.0,84.0,80.0,68.0,65.0,62.0,76.0,81.0,81.0,6.0,8.0,14.0,5.0,15.0
166105,164959,26336,'2013-04-05 00:00:00',74.0,82.0,right,medium,medium,63.0,59.0,77.0,72.0,48.0,68.0,54.0,56.0,74.0,75.0,74.0,79.0,66.0,78.0,60.0,78.0,74.0,81.0,82.0,65.0,84.0,80.0,68.0,65.0,62.0,76.0,81.0,81.0,6.0,8.0,14.0,5.0,15.0
166106,164959,26336,'2013-03-28 00:00:00',74.0,80.0,right,medium,medium,63.0,59.0,77.0,72.0,48.0,68.0,54.0,56.0,74.0,75.0,69.0,79.0,66.0,78.0,60.0,78.0,74.0,81.0,82.0,65.0,84.0,77.0,68.0,65.0,62.0,76.0,81.0,81.0,6.0,8.0,14.0,5.0,15.0
166107,164959,26336,'2013-03-01 00:00:00',74.0,80.0,right,medium,medium,63.0,59.0,77.0,72.0,48.0,68.0,54.0,56.0,74.0,75.0,69.0,79.0,66.0,78.0,60.0,75.0,74.0,81.0,82.0,65.0,84.0,77.0,68.0,65.0,62.0,76.0,81.0,81.0,6.0,8.0,14.0,5.0,15.0
166108,164959,26336,'2013-02-15 00:00:00',77.0,80.0,right,medium,medium,63.0,59.0,77.0,72.0,48.0,68.0,54.0,56.0,74.0,75.0,69.0,79.0,66.0,78.0,60.0,75.0,74.0,81.0,82.0,65.0,84.0,77.0,68.0,65.0,62.0,76.0,81.0,81.0,6.0,8.0,14.0,5.0,15.0
166109,164959,26336,'2012-08-31 00:00:00',80.0,83.0,right,medium,medium,58.0,50.0,77.0,72.0,48.0,48.0,54.0,56.0,74.0,67.0,72.0,79.0,66.0,78.0,54.0,72.0,74.0,81.0,82.0,59.0,84.0,77.0,52.0,61.0,62.0,78.0,81.0,81.0,6.0,8.0,14.0,5.0,15.0
166110,164959,26336,'2012-02-22 00:00:00',80.0,86.0,right,medium,medium,64.0,50.0,75.0,77.0,48.0,52.0,54.0,67.0,75.0,71.0,72.0,78.0,66.0,78.0,54.0,74.0,91.0,82.0,86.0,64.0,87.0,83.0,52.0,74.0,62.0,77.0,81.0,75.0,6.0,8.0,14.0,5.0,15.0
166111,164959,26336,'2011-08-30 00:00:00',82.0,86.0,right,medium,medium,64.0,50.0,77.0,77.0,48.0,52.0,54.0,67.0,75.0,71.0,72.0,78.0,66.0,78.0,54.0,74.0,91.0,78.0,89.0,64.0,88.0,81.0,25.0,61.0,62.0,76.0,81.0,85.0,6.0,8.0,14.0,5.0,15.0
166112,164959,26336,'2011-02-22 00:00:00',80.0,86.0,right,medium,medium,70.0,50.0,85.0,77.0,58.0,68.0,60.0,71.0,74.0,71.0,78.0,77.0,79.0,78.0,82.0,82.0,85.0,82.0,85.0,76.0,88.0,83.0,25.0,73.0,65.0,81.0,84.0,82.0,6.0,8.0,14.0,5.0,15.0
166113,164959,26336,'2010-08-30 00:00:00',80.0,86.0,right,medium,medium,70.0,50.0,87.0,77.0,58.0,68.0,60.0,71.0,74.0,71.0,78.0,77.0,79.0,78.0,82.0,82.0,85.0,82.0,88.0,76.0,88.0,83.0,25.0,73.0,65.0,81.0,84.0,82.0,6.0,8.0,14.0,5.0,15.0
166114,164959,26336,'2010-02-22 00:00:00',78.0,86.0,right,medium,medium,62.0,47.0,87.0,75.0,58.0,63.0,60.0,71.0,70.0,69.0,78.0,77.0,79.0,78.0,82.0,82.0,85.0,77.0,88.0,76.0,88.0,73.0,75.0,73.0,73.0,78.0,83.0,82.0,7.0,21.0,70.0,21.0,21.0
166115,164959,26336,'2009-08-30 00:00:00',78.0,86.0,right,medium,medium,62.0,47.0,87.0,75.0,58.0,63.0,60.0,71.0,70.0,69.0,78.0,77.0,79.0,78.0,82.0,82.0,85.0,77.0,88.0,83.0,88.0,73.0,75.0,73.0,73.0,78.0,83.0,82.0,7.0,21.0,70.0,21.0,21.0
166116,164959,26336,'2009-02-22 00:00:00',78.0,86.0,right,medium,medium,62.0,47.0,87.0,75.0,58.0,63.0,60.0,71.0,70.0,69.0,78.0,77.0,79.0,78.0,82.0,82.0,85.0,77.0,88.0,83.0,88.0,73.0,75.0,73.0,73.0,78.0,83.0,82.0,7.0,21.0,70.0,21.0,21.0
166117,164959,26336,'2008-08-30 00:00:00',76.0,84.0,right,medium,medium,62.0,47.0,87.0,74.0,58.0,63.0,60.0,71.0,65.0,69.0,78.0,77.0,79.0,78.0,82.0,88.0,85.0,77.0,88.0,83.0,86.0,60.0,68.0,73.0,62.0,81.0,78.0,82.0,10.0,21.0,65.0,21.0,21.0
166118,164959,26336,'2007-08-30 00:00:00',71.0,72.0,right,medium,medium,57.0,23.0,87.0,71.0,58.0,54.0,60.0,70.0,57.0,62.0,67.0,60.0,79.0,76.0,82.0,80.0,85.0,68.0,78.0,69.0,86.0,47.0,55.0,73.0,60.0,67.0,74.0,82.0,10.0,21.0,57.0,21.0,21.0
166119,164959,26336,'2007-02-22 00:00:00',70.0,72.0,right,medium,medium,57.0,23.0,87.0,71.0,58.0,54.0,60.0,60.0,57.0,62.0,67.0,60.0,79.0,76.0,82.0,54.0,85.0,68.0,72.0,43.0,78.0,47.0,55.0,73.0,60.0,67.0,74.0,82.0,10.0,5.0,57.0,9.0,9.0
166120,159048,33108,'2010-08-30 00:00:00',66.0,77.0,right,None,o,63.0,64.0,59.0,67.0,68.0,62.0,71.0,76.0,65.0,67.0,62.0,64.0,66.0,68.0,75.0,76.0,48.0,71.0,74.0,80.0,54.0,48.0,58.0,70.0,74.0,58.0,67.0,54.0,5.0,14.0,11.0,5.0,5.0
166121,159048,33108,'2010-02-22 00:00:00',67.0,77.0,right,None,o,63.0,64.0,59.0,67.0,68.0,62.0,71.0,76.0,65.0,67.0,62.0,64.0,66.0,68.0,75.0,76.0,48.0,71.0,74.0,80.0,54.0,67.0,65.0,70.0,66.0,58.0,67.0,54.0,9.0,20.0,65.0,20.0,20.0
166122,159048,33108,'2009-02-22 00:00:00',69.0,77.0,right,None,o,64.0,66.0,59.0,71.0,68.0,62.0,71.0,79.0,70.0,69.0,62.0,64.0,66.0,68.0,75.0,77.0,48.0,71.0,74.0,81.0,54.0,67.0,71.0,70.0,72.0,58.0,67.0,54.0,9.0,20.0,70.0,20.0,20.0
166123,159048,33108,'2008-08-30 00:00:00',72.0,77.0,right,None,o,64.0,66.0,59.0,75.0,68.0,66.0,71.0,85.0,72.0,74.0,62.0,64.0,66.0,68.0,75.0,88.0,48.0,71.0,74.0,89.0,54.0,72.0,72.0,70.0,72.0,58.0,67.0,54.0,9.0,20.0,72.0,20.0,20.0
166124,159048,33108,'2007-08-30 00:00:00',69.0,82.0,right,None,o,37.0,62.0,60.0,69.0,68.0,61.0,71.0,78.0,67.0,71.0,62.0,65.0,66.0,58.0,75.0,88.0,48.0,74.0,69.0,89.0,81.0,67.0,72.0,70.0,61.0,58.0,63.0,54.0,13.0,20.0,67.0,20.0,20.0
166125,159048,33108,'2007-02-22 00:00:00',67.0,74.0,right,None,o,59.0,49.0,60.0,68.0,68.0,67.0,71.0,61.0,56.0,68.0,62.0,65.0,66.0,54.0,75.0,87.0,48.0,74.0,69.0,89.0,81.0,67.0,72.0,70.0,61.0,48.0,58.0,54.0,13.0,6.0,56.0,5.0,9.0
166126,6490,41178,'2010-02-22 00:00:00',64.0,74.0,right,?,_0,65.0,29.0,62.0,61.0,?,43.0,?,45.0,59.0,62.0,58.0,60.0,?,62.0,?,43.0,?,60.0,71.0,37.0,62.0,57.0,60.0,?,71.0,66.0,68.0,?,8.0,22.0,59.0,22.0,22.0
166127,6490,41178,'2009-08-30 00:00:00',68.0,74.0,right,?,_0,65.0,29.0,70.0,67.0,?,52.0,?,45.0,65.0,69.0,64.0,67.0,?,69.0,?,56.0,?,69.0,70.0,41.0,71.0,71.0,68.0,?,70.0,69.0,68.0,?,8.0,22.0,65.0,22.0,22.0
166128,6490,41178,'2008-08-30 00:00:00',71.0,74.0,right,?,_0,65.0,29.0,70.0,67.0,?,52.0,?,45.0,65.0,69.0,64.0,74.0,?,72.0,?,56.0,?,77.0,75.0,41.0,76.0,75.0,68.0,?,72.0,73.0,72.0,?,8.0,22.0,65.0,22.0,22.0
166129,6490,41178,'2007-08-30 00:00:00',72.0,74.0,right,?,_0,65.0,29.0,70.0,67.0,?,52.0,?,45.0,65.0,69.0,64.0,74.0,?,72.0,?,56.0,?,77.0,75.0,41.0,76.0,75.0,68.0,?,72.0,73.0,72.0,?,8.0,22.0,65.0,22.0,22.0
166130,6490,41178,'2007-02-22 00:00:00',72.0,74.0,right,?,_0,65.0,29.0,70.0,67.0,?,52.0,?,72.0,65.0,69.0,64.0,74.0,?,72.0,?,56.0,?,77.0,75.0,41.0,76.0,75.0,68.0,?,72.0,73.0,72.0,?,8.0,9.0,65.0,10.0,13.0
166131,167628,41097,'2016-01-14 00:00:00',83.0,83.0,right,medium,medium,11.0,11.0,12.0,33.0,13.0,12.0,17.0,12.0,34.0,15.0,55.0,54.0,54.0,77.0,55.0,21.0,72.0,37.0,76.0,11.0,31.0,25.0,12.0,49.0,25.0,11.0,12.0,11.0,83.0,81.0,77.0,83.0,86.0
166132,167628,41097,'2015-10-02 00:00:00',83.0,83.0,right,medium,medium,11.0,11.0,12.0,33.0,13.0,12.0,17.0,12.0,34.0,15.0,55.0,54.0,54.0,77.0,55.0,21.0,72.0,37.0,76.0,11.0,31.0,25.0,12.0,49.0,25.0,11.0,12.0,11.0,83.0,81.0,77.0,83.0,86.0
166133,167628,41097,'2015-09-21 00:00:00',83.0,84.0,right,medium,medium,11.0,11.0,12.0,33.0,13.0,12.0,17.0,12.0,34.0,15.0,55.0,54.0,54.0,77.0,55.0,21.0,72.0,37.0,76.0,11.0,31.0,25.0,12.0,49.0,25.0,11.0,12.0,11.0,83.0,81.0,77.0,83.0,86.0
166134,167628,41097,'2015-01-16 00:00:00',83.0,84.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,26.0,55.0,54.0,54.0,75.0,55.0,21.0,72.0,37.0,76.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,81.0,77.0,83.0,86.0
166135,167628,41097,'2014-11-21 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,26.0,55.0,54.0,54.0,75.0,55.0,21.0,72.0,37.0,76.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,81.0,77.0,82.0,86.0
166136,167628,41097,'2014-10-02 00:00:00',83.0,84.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,26.0,55.0,54.0,54.0,75.0,55.0,21.0,72.0,37.0,76.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,81.0,77.0,82.0,86.0
166137,167628,41097,'2014-09-18 00:00:00',83.0,84.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,26.0,55.0,54.0,54.0,75.0,55.0,21.0,72.0,37.0,76.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,82.0,80.0,77.0,82.0,86.0
166138,167628,41097,'2014-05-16 00:00:00',82.0,84.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,26.0,55.0,54.0,54.0,78.0,55.0,21.0,72.0,37.0,76.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,83.0,80.0,78.0,82.0,84.0
166139,167628,41097,'2013-11-08 00:00:00',82.0,84.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,26.0,55.0,54.0,54.0,78.0,55.0,21.0,72.0,37.0,76.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,83.0,80.0,78.0,81.0,85.0
166140,167628,41097,'2013-09-20 00:00:00',82.0,84.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,34.0,26.0,55.0,54.0,54.0,78.0,55.0,21.0,72.0,37.0,76.0,25.0,31.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,83.0,80.0,78.0,81.0,85.0
166141,167628,41097,'2013-02-15 00:00:00',82.0,84.0,right,medium,medium,11.0,11.0,12.0,33.0,13.0,9.0,17.0,12.0,34.0,26.0,55.0,54.0,54.0,75.0,55.0,21.0,72.0,37.0,76.0,11.0,31.0,25.0,12.0,21.0,25.0,11.0,12.0,11.0,82.0,80.0,77.0,81.0,85.0
166142,167628,41097,'2012-08-31 00:00:00',80.0,84.0,right,medium,medium,11.0,11.0,12.0,31.0,13.0,9.0,17.0,12.0,34.0,26.0,55.0,54.0,54.0,38.0,55.0,21.0,51.0,37.0,72.0,11.0,31.0,25.0,12.0,21.0,25.0,11.0,12.0,11.0,82.0,80.0,76.0,80.0,87.0
166143,167628,41097,'2012-02-22 00:00:00',79.0,84.0,right,medium,medium,11.0,11.0,12.0,31.0,13.0,9.0,17.0,12.0,34.0,26.0,55.0,54.0,54.0,38.0,55.0,21.0,51.0,37.0,72.0,11.0,31.0,25.0,12.0,21.0,25.0,11.0,12.0,11.0,82.0,81.0,78.0,80.0,85.0
166144,167628,41097,'2011-08-30 00:00:00',80.0,84.0,right,medium,medium,11.0,11.0,12.0,31.0,13.0,9.0,17.0,12.0,34.0,26.0,55.0,54.0,54.0,38.0,55.0,21.0,51.0,37.0,72.0,11.0,31.0,25.0,12.0,21.0,25.0,11.0,12.0,11.0,82.0,81.0,78.0,80.0,85.0
166145,167628,41097,'2011-02-22 00:00:00',80.0,83.0,right,medium,medium,24.0,11.0,12.0,31.0,13.0,13.0,17.0,22.0,34.0,26.0,55.0,54.0,54.0,38.0,78.0,21.0,51.0,37.0,72.0,11.0,31.0,25.0,12.0,21.0,25.0,11.0,12.0,11.0,82.0,81.0,78.0,80.0,85.0
166146,167628,41097,'2010-08-30 00:00:00',80.0,83.0,right,medium,medium,24.0,6.0,32.0,31.0,26.0,29.0,17.0,22.0,34.0,26.0,55.0,54.0,54.0,38.0,26.0,21.0,51.0,37.0,28.0,24.0,31.0,25.0,12.0,21.0,25.0,29.0,27.0,19.0,82.0,81.0,78.0,80.0,85.0
166147,167628,41097,'2009-08-30 00:00:00',77.0,83.0,right,medium,medium,24.0,21.0,32.0,31.0,26.0,29.0,17.0,22.0,76.0,26.0,26.0,21.0,54.0,38.0,26.0,21.0,51.0,37.0,28.0,24.0,31.0,25.0,21.0,21.0,34.0,29.0,27.0,19.0,80.0,79.0,76.0,78.0,83.0
166148,167628,41097,'2009-02-22 00:00:00',75.0,79.0,right,medium,medium,24.0,21.0,32.0,31.0,26.0,29.0,17.0,22.0,73.0,26.0,26.0,21.0,54.0,56.0,26.0,21.0,51.0,37.0,49.0,24.0,31.0,46.0,21.0,21.0,34.0,39.0,27.0,19.0,81.0,74.0,73.0,74.0,79.0
166149,167628,41097,'2008-08-30 00:00:00',73.0,79.0,right,medium,medium,24.0,21.0,32.0,31.0,26.0,29.0,17.0,22.0,69.0,26.0,26.0,21.0,54.0,56.0,26.0,21.0,51.0,37.0,49.0,24.0,31.0,46.0,21.0,21.0,34.0,39.0,27.0,19.0,74.0,74.0,69.0,74.0,76.0
166150,167628,41097,'2007-08-30 00:00:00',65.0,77.0,right,medium,medium,24.0,21.0,32.0,31.0,26.0,29.0,17.0,22.0,57.0,26.0,26.0,21.0,54.0,56.0,26.0,21.0,51.0,37.0,49.0,24.0,31.0,46.0,21.0,21.0,34.0,39.0,27.0,19.0,68.0,63.0,57.0,63.0,73.0
166151,167628,41097,'2007-02-22 00:00:00',59.0,83.0,right,medium,medium,24.0,21.0,32.0,31.0,26.0,29.0,17.0,34.0,57.0,26.0,26.0,21.0,54.0,56.0,26.0,21.0,51.0,37.0,49.0,24.0,31.0,46.0,21.0,21.0,34.0,39.0,27.0,19.0,61.0,63.0,57.0,56.0,59.0
166152,167628,41097,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
166153,115524,42114,'2010-02-22 00:00:00',53.0,57.0,left,?,_0,51.0,40.0,60.0,61.0,?,40.0,?,38.0,47.0,55.0,64.0,52.0,?,46.0,?,55.0,?,55.0,59.0,44.0,58.0,48.0,58.0,?,42.0,49.0,52.0,?,7.0,22.0,47.0,22.0,22.0
166154,115524,42114,'2009-08-30 00:00:00',53.0,58.0,left,?,_0,52.0,41.0,61.0,57.0,?,41.0,?,39.0,48.0,56.0,65.0,45.0,?,47.0,?,56.0,?,46.0,60.0,45.0,59.0,49.0,50.0,?,43.0,50.0,53.0,?,7.0,22.0,48.0,22.0,22.0
166155,115524,42114,'2008-08-30 00:00:00',53.0,61.0,left,?,_0,52.0,25.0,61.0,52.0,?,44.0,?,42.0,42.0,51.0,68.0,48.0,?,50.0,?,59.0,?,49.0,63.0,48.0,62.0,52.0,53.0,?,46.0,53.0,48.0,?,7.0,22.0,42.0,22.0,22.0
166156,115524,42114,'2007-02-22 00:00:00',53.0,61.0,left,?,_0,52.0,25.0,61.0,52.0,?,44.0,?,42.0,42.0,51.0,68.0,48.0,?,50.0,?,59.0,?,49.0,63.0,48.0,62.0,52.0,53.0,?,46.0,53.0,48.0,?,7.0,22.0,42.0,22.0,22.0
166157,115524,42114,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
166158,163699,33468,'2015-09-21 00:00:00',77.0,77.0,right,medium,low,74.0,71.0,68.0,77.0,69.0,83.0,76.0,67.0,70.0,79.0,79.0,77.0,84.0,79.0,90.0,75.0,71.0,79.0,73.0,69.0,72.0,45.0,76.0,77.0,77.0,45.0,53.0,49.0,7.0,14.0,13.0,11.0,11.0
166159,163699,33468,'2015-02-27 00:00:00',77.0,77.0,right,medium,low,73.0,70.0,67.0,76.0,68.0,82.0,75.0,66.0,69.0,78.0,82.0,79.0,84.0,78.0,90.0,74.0,70.0,79.0,73.0,68.0,71.0,44.0,75.0,76.0,76.0,44.0,52.0,48.0,6.0,13.0,12.0,10.0,10.0
166160,163699,33468,'2015-01-09 00:00:00',77.0,77.0,right,medium,low,73.0,70.0,67.0,76.0,68.0,82.0,75.0,66.0,69.0,78.0,82.0,82.0,84.0,78.0,90.0,74.0,70.0,79.0,73.0,68.0,71.0,44.0,75.0,76.0,76.0,44.0,52.0,48.0,6.0,13.0,12.0,10.0,10.0
166161,163699,33468,'2014-09-18 00:00:00',77.0,77.0,right,medium,low,73.0,70.0,67.0,76.0,68.0,82.0,75.0,66.0,69.0,78.0,82.0,82.0,84.0,78.0,90.0,74.0,70.0,79.0,73.0,68.0,71.0,44.0,75.0,76.0,76.0,44.0,52.0,48.0,6.0,13.0,12.0,10.0,10.0
166162,163699,33468,'2014-03-14 00:00:00',77.0,77.0,right,medium,medium,73.0,70.0,67.0,76.0,68.0,82.0,75.0,66.0,69.0,78.0,86.0,82.0,84.0,78.0,90.0,74.0,70.0,79.0,73.0,68.0,71.0,44.0,75.0,76.0,76.0,44.0,52.0,48.0,6.0,13.0,12.0,10.0,10.0
166163,163699,33468,'2013-09-20 00:00:00',77.0,77.0,right,medium,medium,73.0,70.0,67.0,76.0,68.0,82.0,75.0,66.0,69.0,78.0,86.0,82.0,84.0,78.0,90.0,74.0,70.0,79.0,76.0,68.0,71.0,44.0,75.0,76.0,76.0,44.0,52.0,48.0,6.0,13.0,12.0,10.0,10.0
166164,163699,33468,'2013-06-07 00:00:00',81.0,81.0,right,medium,medium,73.0,73.0,67.0,79.0,68.0,85.0,75.0,66.0,69.0,82.0,86.0,82.0,84.0,81.0,90.0,79.0,70.0,85.0,78.0,75.0,75.0,44.0,78.0,81.0,76.0,44.0,52.0,48.0,6.0,13.0,12.0,10.0,10.0
166165,163699,33468,'2013-04-12 00:00:00',81.0,82.0,right,medium,medium,73.0,73.0,67.0,79.0,68.0,85.0,75.0,66.0,69.0,82.0,86.0,82.0,84.0,81.0,90.0,79.0,70.0,85.0,78.0,75.0,75.0,44.0,78.0,81.0,76.0,44.0,52.0,48.0,6.0,13.0,12.0,10.0,10.0
166166,163699,33468,'2013-03-01 00:00:00',82.0,83.0,right,medium,medium,73.0,73.0,67.0,79.0,68.0,86.0,75.0,66.0,69.0,82.0,86.0,82.0,84.0,81.0,90.0,79.0,70.0,85.0,78.0,75.0,75.0,44.0,79.0,81.0,76.0,44.0,52.0,48.0,6.0,13.0,12.0,10.0,10.0
166167,163699,33468,'2013-02-15 00:00:00',82.0,83.0,right,medium,medium,77.0,75.0,67.0,81.0,68.0,86.0,75.0,70.0,76.0,82.0,86.0,85.0,84.0,81.0,90.0,79.0,70.0,85.0,78.0,75.0,75.0,44.0,83.0,81.0,76.0,44.0,52.0,48.0,6.0,13.0,12.0,10.0,10.0
166168,163699,33468,'2012-08-31 00:00:00',82.0,84.0,right,medium,medium,77.0,75.0,67.0,81.0,68.0,86.0,75.0,70.0,76.0,82.0,86.0,85.0,84.0,81.0,90.0,79.0,70.0,85.0,78.0,75.0,75.0,44.0,83.0,81.0,76.0,44.0,52.0,48.0,6.0,13.0,12.0,10.0,10.0
166169,163699,33468,'2012-02-22 00:00:00',81.0,84.0,right,medium,low,77.0,74.0,67.0,80.0,68.0,86.0,75.0,70.0,76.0,82.0,86.0,85.0,85.0,80.0,90.0,79.0,76.0,85.0,78.0,74.0,75.0,44.0,83.0,77.0,76.0,44.0,52.0,48.0,6.0,13.0,12.0,10.0,10.0
166170,163699,33468,'2011-08-30 00:00:00',79.0,82.0,right,medium,low,77.0,71.0,67.0,80.0,68.0,84.0,75.0,70.0,76.0,79.0,81.0,84.0,85.0,78.0,84.0,79.0,74.0,77.0,65.0,73.0,75.0,44.0,78.0,78.0,76.0,44.0,52.0,48.0,6.0,13.0,12.0,10.0,10.0
166171,163699,33468,'2011-02-22 00:00:00',77.0,85.0,right,medium,low,77.0,71.0,67.0,82.0,68.0,80.0,75.0,70.0,77.0,80.0,80.0,78.0,80.0,78.0,73.0,79.0,68.0,77.0,72.0,79.0,75.0,44.0,68.0,78.0,76.0,44.0,61.0,48.0,6.0,13.0,12.0,10.0,10.0
166172,163699,33468,'2010-08-30 00:00:00',80.0,87.0,right,medium,low,79.0,71.0,67.0,82.0,68.0,87.0,75.0,70.0,77.0,85.0,83.0,82.0,83.0,81.0,73.0,82.0,68.0,77.0,72.0,82.0,77.0,44.0,68.0,82.0,76.0,44.0,61.0,48.0,6.0,13.0,12.0,10.0,10.0
166173,163699,33468,'2010-02-22 00:00:00',81.0,90.0,right,medium,low,79.0,71.0,67.0,82.0,68.0,91.0,75.0,70.0,77.0,88.0,83.0,82.0,83.0,81.0,73.0,82.0,68.0,79.0,73.0,82.0,77.0,72.0,75.0,82.0,80.0,44.0,61.0,48.0,3.0,21.0,77.0,21.0,21.0
166174,163699,33468,'2009-08-30 00:00:00',83.0,90.0,right,medium,low,76.0,72.0,67.0,86.0,68.0,91.0,75.0,70.0,80.0,88.0,83.0,82.0,83.0,86.0,73.0,82.0,68.0,79.0,73.0,82.0,75.0,76.0,76.0,82.0,84.0,44.0,61.0,48.0,3.0,21.0,80.0,21.0,21.0
166175,163699,33468,'2009-02-22 00:00:00',80.0,84.0,right,medium,low,76.0,66.0,67.0,83.0,68.0,83.0,75.0,67.0,78.0,85.0,79.0,77.0,83.0,86.0,73.0,82.0,68.0,79.0,73.0,82.0,75.0,76.0,76.0,82.0,84.0,44.0,61.0,48.0,3.0,21.0,78.0,21.0,21.0
166176,163699,33468,'2008-08-30 00:00:00',74.0,77.0,right,medium,low,73.0,63.0,67.0,78.0,68.0,77.0,75.0,58.0,71.0,76.0,79.0,77.0,83.0,72.0,73.0,75.0,68.0,78.0,71.0,76.0,66.0,76.0,73.0,82.0,52.0,41.0,21.0,48.0,11.0,21.0,71.0,21.0,21.0
166177,163699,33468,'2007-08-30 00:00:00',72.0,75.0,right,medium,low,73.0,54.0,63.0,78.0,68.0,75.0,75.0,50.0,71.0,76.0,78.0,77.0,83.0,72.0,73.0,68.0,68.0,64.0,68.0,72.0,66.0,72.0,68.0,82.0,52.0,41.0,21.0,48.0,11.0,21.0,71.0,21.0,21.0
166178,163699,33468,'2007-02-22 00:00:00',57.0,70.0,right,medium,low,57.0,61.0,48.0,56.0,68.0,55.0,75.0,52.0,55.0,53.0,58.0,59.0,83.0,50.0,73.0,58.0,68.0,57.0,48.0,51.0,55.0,72.0,68.0,82.0,52.0,54.0,20.0,48.0,11.0,7.0,55.0,14.0,5.0
166179,224810,562995,'2016-04-14 00:00:00',69.0,77.0,right,medium,medium,33.0,23.0,63.0,55.0,32.0,36.0,40.0,27.0,42.0,44.0,64.0,68.0,41.0,59.0,62.0,49.0,67.0,63.0,79.0,32.0,67.0,68.0,26.0,32.0,42.0,72.0,77.0,70.0,9.0,8.0,9.0,10.0,13.0
166180,224810,562995,'2015-09-21 00:00:00',69.0,81.0,right,medium,medium,33.0,23.0,63.0,55.0,32.0,36.0,40.0,27.0,42.0,44.0,64.0,68.0,41.0,59.0,62.0,49.0,67.0,63.0,79.0,32.0,67.0,68.0,26.0,32.0,42.0,72.0,77.0,70.0,9.0,8.0,9.0,10.0,13.0
166181,224810,562995,'2015-09-04 00:00:00',62.0,74.0,right,medium,medium,32.0,22.0,62.0,54.0,31.0,35.0,39.0,26.0,41.0,43.0,68.0,73.0,46.0,51.0,62.0,48.0,67.0,68.0,74.0,31.0,66.0,60.0,25.0,31.0,41.0,63.0,66.0,60.0,8.0,7.0,8.0,9.0,12.0
166182,224810,562995,'2014-09-18 00:00:00',62.0,74.0,right,medium,medium,32.0,22.0,62.0,54.0,31.0,35.0,39.0,26.0,41.0,43.0,68.0,73.0,46.0,51.0,62.0,48.0,67.0,68.0,74.0,31.0,66.0,60.0,25.0,31.0,41.0,63.0,66.0,60.0,8.0,7.0,8.0,9.0,12.0
166183,224810,562995,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,32.0,22.0,62.0,54.0,31.0,35.0,39.0,26.0,41.0,43.0,68.0,73.0,46.0,51.0,62.0,48.0,67.0,68.0,74.0,31.0,66.0,60.0,25.0,31.0,41.0,63.0,66.0,60.0,8.0,7.0,8.0,9.0,12.0
166184,29337,30718,'2011-02-22 00:00:00',68.0,75.0,right,norm,ormal,66.0,55.0,60.0,72.0,61.0,62.0,53.0,63.0,70.0,68.0,70.0,72.0,66.0,71.0,73.0,76.0,64.0,66.0,73.0,72.0,75.0,65.0,60.0,70.0,66.0,62.0,68.0,66.0,6.0,12.0,14.0,7.0,8.0
166185,29337,30718,'2010-08-30 00:00:00',69.0,80.0,right,norm,ormal,62.0,49.0,66.0,72.0,58.0,62.0,53.0,64.0,69.0,70.0,70.0,70.0,65.0,70.0,74.0,80.0,65.0,60.0,76.0,72.0,74.0,68.0,50.0,73.0,68.0,62.0,69.0,68.0,6.0,12.0,14.0,7.0,8.0
166186,29337,30718,'2010-02-22 00:00:00',75.0,84.0,right,norm,ormal,69.0,53.0,77.0,74.0,58.0,74.0,53.0,72.0,74.0,74.0,80.0,80.0,65.0,71.0,74.0,86.0,65.0,67.0,81.0,80.0,81.0,71.0,80.0,73.0,71.0,76.0,72.0,68.0,3.0,22.0,74.0,22.0,22.0
166187,29337,30718,'2007-08-30 00:00:00',75.0,84.0,right,norm,ormal,69.0,53.0,77.0,74.0,58.0,74.0,53.0,72.0,74.0,74.0,80.0,80.0,65.0,71.0,74.0,86.0,65.0,67.0,81.0,80.0,81.0,71.0,80.0,73.0,71.0,76.0,72.0,68.0,3.0,22.0,74.0,22.0,22.0
166188,29337,30718,'2007-02-22 00:00:00',81.0,84.0,right,norm,ormal,69.0,54.0,72.0,84.0,58.0,82.0,53.0,70.0,82.0,77.0,82.0,84.0,65.0,71.0,74.0,90.0,65.0,75.0,84.0,71.0,81.0,71.0,80.0,73.0,70.0,66.0,79.0,68.0,3.0,14.0,82.0,9.0,7.0
166189,138928,39337,'2012-02-22 00:00:00',71.0,71.0,right,medium,low,58.0,74.0,62.0,62.0,68.0,68.0,48.0,52.0,54.0,72.0,78.0,86.0,59.0,73.0,55.0,62.0,69.0,64.0,76.0,70.0,60.0,25.0,76.0,64.0,68.0,21.0,33.0,39.0,11.0,13.0,10.0,13.0,13.0
166190,138928,39337,'2011-08-30 00:00:00',71.0,71.0,right,medium,low,58.0,74.0,62.0,62.0,68.0,68.0,48.0,52.0,54.0,72.0,80.0,82.0,59.0,73.0,55.0,62.0,69.0,64.0,75.0,70.0,60.0,25.0,76.0,64.0,68.0,21.0,33.0,39.0,11.0,13.0,10.0,13.0,13.0
166191,138928,39337,'2009-08-30 00:00:00',71.0,71.0,right,medium,low,58.0,74.0,62.0,62.0,68.0,68.0,48.0,52.0,54.0,72.0,80.0,82.0,59.0,73.0,55.0,62.0,69.0,64.0,75.0,70.0,60.0,25.0,76.0,64.0,68.0,21.0,33.0,39.0,11.0,13.0,10.0,13.0,13.0
166192,138928,39337,'2009-02-22 00:00:00',72.0,78.0,right,medium,low,52.0,71.0,70.0,61.0,68.0,68.0,48.0,62.0,63.0,73.0,79.0,83.0,59.0,73.0,55.0,77.0,69.0,64.0,80.0,62.0,60.0,25.0,76.0,64.0,68.0,53.0,58.0,39.0,6.0,13.0,63.0,13.0,13.0
166193,138928,39337,'2008-08-30 00:00:00',72.0,78.0,right,medium,low,52.0,71.0,70.0,61.0,68.0,68.0,48.0,62.0,63.0,73.0,79.0,83.0,59.0,73.0,55.0,77.0,69.0,64.0,80.0,62.0,60.0,25.0,76.0,64.0,68.0,53.0,58.0,39.0,6.0,13.0,63.0,13.0,13.0
166194,138928,39337,'2008-02-22 00:00:00',78.0,84.0,right,medium,low,58.0,76.0,73.0,68.0,68.0,74.0,48.0,70.0,61.0,73.0,82.0,83.0,59.0,77.0,55.0,80.0,69.0,84.0,85.0,62.0,60.0,25.0,77.0,64.0,68.0,59.0,64.0,39.0,6.0,13.0,61.0,13.0,13.0
166195,138928,39337,'2007-08-30 00:00:00',78.0,84.0,right,medium,low,58.0,76.0,73.0,68.0,68.0,74.0,48.0,70.0,61.0,73.0,82.0,83.0,59.0,77.0,55.0,80.0,69.0,84.0,85.0,62.0,60.0,25.0,77.0,64.0,68.0,59.0,64.0,39.0,6.0,13.0,61.0,13.0,13.0
166196,138928,39337,'2007-02-22 00:00:00',78.0,86.0,right,medium,low,58.0,76.0,73.0,68.0,68.0,74.0,48.0,78.0,61.0,73.0,82.0,83.0,59.0,77.0,55.0,80.0,69.0,84.0,85.0,62.0,60.0,25.0,77.0,64.0,68.0,59.0,64.0,39.0,6.0,12.0,61.0,14.0,15.0
166197,213456,431589,'2016-03-24 00:00:00',66.0,70.0,right,high,medium,64.0,69.0,48.0,65.0,62.0,68.0,59.0,54.0,60.0,64.0,75.0,78.0,76.0,70.0,65.0,68.0,34.0,62.0,56.0,67.0,53.0,18.0,64.0,57.0,52.0,29.0,28.0,26.0,12.0,10.0,8.0,14.0,11.0
166198,213456,431589,'2016-02-11 00:00:00',66.0,70.0,right,high,medium,64.0,69.0,48.0,65.0,62.0,68.0,59.0,54.0,60.0,64.0,75.0,78.0,80.0,70.0,65.0,68.0,34.0,47.0,56.0,67.0,53.0,18.0,64.0,57.0,52.0,29.0,28.0,26.0,12.0,10.0,8.0,14.0,11.0
166199,213456,431589,'2016-01-28 00:00:00',64.0,68.0,right,high,medium,62.0,69.0,48.0,63.0,62.0,67.0,59.0,54.0,59.0,63.0,75.0,78.0,79.0,66.0,65.0,68.0,34.0,47.0,56.0,67.0,53.0,18.0,64.0,57.0,52.0,29.0,28.0,26.0,12.0,10.0,8.0,14.0,11.0
166200,213456,431589,'2015-09-21 00:00:00',64.0,70.0,right,high,medium,62.0,69.0,48.0,63.0,62.0,67.0,59.0,54.0,59.0,63.0,75.0,78.0,79.0,66.0,65.0,68.0,34.0,47.0,56.0,67.0,53.0,18.0,64.0,57.0,52.0,29.0,28.0,26.0,12.0,10.0,8.0,14.0,11.0
166201,213456,431589,'2015-05-08 00:00:00',64.0,70.0,right,high,medium,61.0,66.0,47.0,62.0,56.0,65.0,48.0,43.0,57.0,61.0,74.0,81.0,78.0,64.0,65.0,65.0,37.0,41.0,56.0,62.0,57.0,25.0,59.0,54.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166202,213456,431589,'2015-03-20 00:00:00',64.0,72.0,right,high,medium,61.0,66.0,47.0,62.0,56.0,65.0,48.0,43.0,57.0,61.0,74.0,81.0,78.0,64.0,65.0,65.0,37.0,41.0,56.0,62.0,57.0,25.0,59.0,54.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166203,213456,431589,'2015-01-09 00:00:00',64.0,72.0,right,high,medium,61.0,61.0,47.0,62.0,56.0,66.0,48.0,43.0,57.0,61.0,74.0,81.0,78.0,64.0,65.0,65.0,37.0,41.0,56.0,56.0,57.0,25.0,59.0,54.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166204,213456,431589,'2014-10-10 00:00:00',64.0,72.0,right,high,medium,61.0,61.0,47.0,62.0,56.0,66.0,48.0,43.0,57.0,61.0,74.0,81.0,78.0,64.0,65.0,65.0,37.0,41.0,56.0,56.0,57.0,25.0,59.0,54.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166205,213456,431589,'2014-09-18 00:00:00',64.0,72.0,right,high,medium,61.0,61.0,47.0,62.0,56.0,66.0,48.0,43.0,57.0,61.0,74.0,81.0,78.0,64.0,65.0,65.0,37.0,41.0,56.0,56.0,57.0,25.0,59.0,54.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166206,213456,431589,'2014-03-21 00:00:00',64.0,72.0,right,high,medium,61.0,61.0,47.0,62.0,56.0,66.0,48.0,43.0,57.0,61.0,74.0,79.0,78.0,64.0,65.0,65.0,37.0,48.0,56.0,56.0,57.0,25.0,59.0,54.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166207,213456,431589,'2014-03-07 00:00:00',62.0,69.0,right,high,medium,61.0,43.0,47.0,59.0,38.0,65.0,48.0,43.0,57.0,59.0,74.0,79.0,78.0,62.0,65.0,65.0,37.0,48.0,56.0,38.0,34.0,25.0,57.0,54.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166208,213456,431589,'2013-12-13 00:00:00',62.0,69.0,right,high,medium,61.0,43.0,47.0,59.0,38.0,65.0,48.0,43.0,57.0,59.0,74.0,79.0,78.0,62.0,65.0,65.0,37.0,48.0,56.0,38.0,34.0,25.0,57.0,54.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166209,213456,431589,'2013-11-29 00:00:00',62.0,68.0,right,high,medium,61.0,43.0,47.0,59.0,38.0,65.0,48.0,43.0,57.0,59.0,74.0,79.0,78.0,62.0,65.0,65.0,37.0,48.0,56.0,38.0,34.0,25.0,57.0,54.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166210,213456,431589,'2013-11-01 00:00:00',62.0,68.0,right,high,medium,61.0,43.0,47.0,59.0,38.0,65.0,48.0,43.0,57.0,59.0,74.0,71.0,78.0,62.0,65.0,65.0,37.0,48.0,56.0,38.0,34.0,25.0,62.0,59.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166211,213456,431589,'2013-10-04 00:00:00',61.0,68.0,right,medium,medium,61.0,43.0,47.0,59.0,38.0,62.0,48.0,43.0,57.0,59.0,74.0,71.0,78.0,62.0,65.0,52.0,37.0,48.0,56.0,38.0,34.0,25.0,62.0,50.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166212,213456,431589,'2013-09-20 00:00:00',54.0,62.0,right,medium,medium,57.0,43.0,47.0,56.0,38.0,54.0,48.0,43.0,51.0,55.0,65.0,69.0,75.0,37.0,65.0,52.0,37.0,48.0,56.0,38.0,34.0,25.0,44.0,50.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166213,213456,431589,'2013-03-22 00:00:00',53.0,62.0,right,medium,medium,57.0,43.0,47.0,56.0,38.0,54.0,48.0,43.0,51.0,55.0,65.0,69.0,55.0,37.0,65.0,52.0,46.0,48.0,55.0,38.0,34.0,17.0,44.0,50.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166214,213456,431589,'2013-03-15 00:00:00',53.0,62.0,right,medium,medium,57.0,43.0,47.0,56.0,38.0,54.0,48.0,43.0,51.0,55.0,65.0,69.0,55.0,37.0,65.0,52.0,46.0,48.0,55.0,38.0,34.0,17.0,44.0,50.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166215,213456,431589,'2013-03-04 00:00:00',53.0,62.0,right,medium,medium,57.0,43.0,47.0,56.0,38.0,54.0,48.0,43.0,51.0,55.0,65.0,69.0,55.0,37.0,65.0,52.0,46.0,48.0,55.0,38.0,34.0,17.0,44.0,50.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166216,213456,431589,'2007-02-22 00:00:00',53.0,62.0,right,medium,medium,57.0,43.0,47.0,56.0,38.0,54.0,48.0,43.0,51.0,55.0,65.0,69.0,55.0,37.0,65.0,52.0,46.0,48.0,55.0,38.0,34.0,17.0,44.0,50.0,51.0,28.0,27.0,25.0,11.0,9.0,7.0,13.0,10.0
166217,6207,24226,'2013-03-15 00:00:00',71.0,71.0,right,high,high,71.0,37.0,56.0,70.0,32.0,68.0,61.0,51.0,65.0,66.0,66.0,69.0,66.0,64.0,72.0,58.0,70.0,72.0,75.0,53.0,82.0,75.0,51.0,60.0,52.0,72.0,75.0,72.0,11.0,7.0,13.0,11.0,5.0
166218,6207,24226,'2013-02-22 00:00:00',72.0,72.0,right,high,high,71.0,37.0,56.0,70.0,32.0,68.0,61.0,51.0,65.0,66.0,66.0,69.0,71.0,70.0,73.0,58.0,70.0,73.0,75.0,48.0,85.0,76.0,51.0,60.0,52.0,75.0,77.0,72.0,11.0,7.0,13.0,11.0,5.0
166219,6207,24226,'2013-02-15 00:00:00',72.0,72.0,right,high,high,71.0,37.0,56.0,70.0,32.0,68.0,61.0,51.0,65.0,66.0,69.0,76.0,71.0,70.0,73.0,58.0,70.0,73.0,75.0,48.0,85.0,76.0,51.0,60.0,52.0,75.0,77.0,72.0,11.0,7.0,13.0,11.0,5.0
166220,6207,24226,'2012-08-31 00:00:00',71.0,71.0,right,high,high,72.0,37.0,54.0,71.0,31.0,68.0,61.0,51.0,65.0,66.0,68.0,63.0,71.0,71.0,73.0,58.0,70.0,66.0,76.0,48.0,85.0,75.0,52.0,59.0,52.0,76.0,77.0,72.0,11.0,7.0,13.0,11.0,5.0
166221,6207,24226,'2012-02-22 00:00:00',74.0,74.0,right,high,high,72.0,39.0,54.0,72.0,31.0,72.0,61.0,51.0,65.0,70.0,75.0,69.0,71.0,71.0,73.0,58.0,70.0,71.0,76.0,53.0,85.0,76.0,58.0,62.0,52.0,80.0,80.0,77.0,11.0,7.0,13.0,11.0,5.0
166222,6207,24226,'2011-08-30 00:00:00',75.0,75.0,right,high,high,73.0,39.0,54.0,72.0,31.0,74.0,61.0,51.0,65.0,72.0,76.0,78.0,71.0,73.0,73.0,60.0,70.0,74.0,76.0,54.0,85.0,76.0,58.0,62.0,52.0,81.0,80.0,79.0,11.0,7.0,13.0,11.0,5.0
166223,6207,24226,'2011-02-22 00:00:00',76.0,78.0,right,high,high,76.0,33.0,56.0,72.0,41.0,70.0,73.0,42.0,59.0,73.0,67.0,71.0,68.0,77.0,63.0,71.0,71.0,75.0,75.0,72.0,84.0,70.0,65.0,65.0,51.0,83.0,80.0,79.0,11.0,7.0,13.0,11.0,5.0
166224,6207,24226,'2010-08-30 00:00:00',76.0,78.0,right,high,high,76.0,33.0,56.0,72.0,41.0,70.0,73.0,42.0,59.0,73.0,67.0,71.0,68.0,77.0,63.0,71.0,71.0,75.0,75.0,72.0,84.0,70.0,65.0,65.0,51.0,83.0,80.0,79.0,11.0,7.0,13.0,11.0,5.0
166225,6207,24226,'2010-02-22 00:00:00',77.0,78.0,right,high,high,76.0,33.0,62.0,72.0,41.0,70.0,73.0,42.0,59.0,73.0,68.0,78.0,68.0,77.0,63.0,71.0,71.0,76.0,75.0,75.0,84.0,75.0,79.0,65.0,75.0,83.0,80.0,79.0,14.0,22.0,59.0,22.0,22.0
166226,6207,24226,'2009-08-30 00:00:00',72.0,78.0,right,high,high,76.0,33.0,62.0,64.0,41.0,70.0,73.0,42.0,59.0,73.0,68.0,78.0,68.0,75.0,63.0,71.0,71.0,74.0,67.0,75.0,81.0,71.0,78.0,65.0,75.0,67.0,70.0,79.0,14.0,22.0,59.0,22.0,22.0
166227,6207,24226,'2007-08-30 00:00:00',72.0,78.0,right,high,high,76.0,33.0,62.0,64.0,41.0,70.0,73.0,42.0,59.0,73.0,68.0,78.0,68.0,75.0,63.0,71.0,71.0,74.0,67.0,75.0,81.0,71.0,78.0,65.0,75.0,67.0,70.0,79.0,14.0,22.0,59.0,22.0,22.0
166228,6207,24226,'2007-02-22 00:00:00',75.0,78.0,right,high,high,76.0,33.0,75.0,77.0,41.0,70.0,73.0,75.0,70.0,73.0,68.0,78.0,68.0,75.0,63.0,85.0,71.0,74.0,67.0,75.0,81.0,71.0,78.0,65.0,75.0,69.0,79.0,79.0,14.0,7.0,70.0,11.0,12.0
166229,51304,43246,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,34.0,17.0,69.0,54.0,15.0,49.0,45.0,61.0,47.0,52.0,34.0,32.0,60.0,66.0,53.0,53.0,73.0,62.0,71.0,32.0,63.0,68.0,23.0,41.0,18.0,64.0,66.0,60.0,8.0,12.0,8.0,10.0,6.0
166230,51304,43246,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,34.0,17.0,69.0,54.0,15.0,49.0,45.0,61.0,47.0,52.0,34.0,32.0,60.0,66.0,53.0,53.0,76.0,62.0,74.0,32.0,63.0,73.0,23.0,41.0,18.0,64.0,67.0,61.0,8.0,12.0,8.0,10.0,6.0
166231,51304,43246,'2011-02-22 00:00:00',70.0,73.0,left,medium,medium,34.0,17.0,76.0,54.0,15.0,49.0,45.0,61.0,47.0,53.0,50.0,51.0,44.0,61.0,64.0,68.0,66.0,64.0,76.0,32.0,63.0,73.0,23.0,71.0,18.0,74.0,76.0,71.0,8.0,12.0,8.0,10.0,6.0
166232,51304,43246,'2010-08-30 00:00:00',71.0,73.0,left,medium,medium,34.0,17.0,78.0,67.0,15.0,55.0,29.0,56.0,54.0,61.0,54.0,53.0,48.0,61.0,64.0,28.0,66.0,64.0,76.0,11.0,63.0,72.0,23.0,71.0,18.0,73.0,77.0,71.0,8.0,12.0,8.0,10.0,6.0
166233,51304,43246,'2009-08-30 00:00:00',65.0,70.0,left,medium,medium,34.0,20.0,69.0,61.0,15.0,38.0,29.0,12.0,54.0,52.0,54.0,53.0,48.0,56.0,64.0,28.0,66.0,58.0,69.0,20.0,54.0,63.0,62.0,71.0,53.0,72.0,71.0,71.0,7.0,20.0,54.0,20.0,20.0
166234,51304,43246,'2008-08-30 00:00:00',68.0,74.0,left,medium,medium,39.0,20.0,76.0,51.0,15.0,32.0,29.0,42.0,54.0,45.0,53.0,56.0,48.0,47.0,64.0,44.0,66.0,69.0,74.0,47.0,55.0,58.0,67.0,71.0,57.0,78.0,77.0,71.0,7.0,20.0,54.0,20.0,20.0
166235,51304,43246,'2007-08-30 00:00:00',69.0,70.0,left,medium,medium,39.0,40.0,76.0,44.0,15.0,32.0,29.0,42.0,54.0,45.0,53.0,57.0,48.0,47.0,64.0,44.0,66.0,70.0,74.0,47.0,55.0,58.0,67.0,71.0,57.0,70.0,68.0,71.0,7.0,20.0,54.0,20.0,20.0
166236,51304,43246,'2007-02-22 00:00:00',69.0,70.0,left,medium,medium,39.0,40.0,76.0,44.0,15.0,32.0,29.0,57.0,54.0,45.0,53.0,57.0,48.0,47.0,64.0,44.0,66.0,70.0,74.0,47.0,55.0,58.0,67.0,71.0,57.0,70.0,68.0,71.0,7.0,6.0,54.0,11.0,15.0
166237,28108,23065,'2014-11-14 00:00:00',65.0,65.0,left,medium,medium,65.0,41.0,65.0,67.0,38.0,59.0,59.0,59.0,62.0,59.0,53.0,53.0,70.0,66.0,82.0,53.0,73.0,73.0,72.0,37.0,71.0,66.0,64.0,56.0,52.0,64.0,69.0,64.0,8.0,7.0,6.0,7.0,6.0
166238,28108,23065,'2014-09-18 00:00:00',65.0,65.0,left,medium,medium,65.0,41.0,65.0,67.0,38.0,59.0,59.0,59.0,62.0,59.0,53.0,53.0,70.0,66.0,82.0,53.0,73.0,73.0,72.0,37.0,71.0,66.0,64.0,56.0,52.0,64.0,69.0,64.0,8.0,7.0,6.0,7.0,6.0
166239,28108,23065,'2014-04-04 00:00:00',67.0,67.0,left,medium,medium,67.0,41.0,67.0,70.0,38.0,59.0,70.0,75.0,62.0,68.0,53.0,53.0,70.0,66.0,82.0,60.0,73.0,73.0,61.0,37.0,71.0,68.0,64.0,56.0,52.0,64.0,72.0,64.0,8.0,7.0,6.0,7.0,6.0
166240,28108,23065,'2013-12-13 00:00:00',68.0,68.0,left,medium,medium,67.0,41.0,67.0,70.0,38.0,59.0,70.0,75.0,62.0,68.0,53.0,53.0,70.0,69.0,82.0,60.0,73.0,73.0,56.0,37.0,71.0,68.0,58.0,56.0,52.0,67.0,72.0,64.0,8.0,7.0,6.0,7.0,6.0
166241,28108,23065,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,67.0,41.0,67.0,70.0,38.0,59.0,70.0,73.0,62.0,68.0,53.0,53.0,70.0,69.0,82.0,60.0,73.0,73.0,56.0,37.0,71.0,68.0,58.0,56.0,52.0,67.0,72.0,64.0,8.0,7.0,6.0,7.0,6.0
166242,28108,23065,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,67.0,41.0,67.0,70.0,38.0,59.0,70.0,73.0,62.0,68.0,69.0,66.0,74.0,69.0,82.0,60.0,73.0,75.0,48.0,37.0,71.0,68.0,58.0,59.0,52.0,67.0,69.0,68.0,8.0,7.0,6.0,7.0,6.0
166243,28108,23065,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,67.0,41.0,67.0,70.0,38.0,59.0,70.0,73.0,62.0,68.0,69.0,66.0,74.0,69.0,82.0,60.0,73.0,75.0,48.0,37.0,71.0,68.0,58.0,65.0,52.0,67.0,69.0,68.0,8.0,7.0,6.0,7.0,6.0
166244,28108,23065,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,67.0,41.0,67.0,70.0,38.0,59.0,70.0,73.0,62.0,68.0,73.0,66.0,74.0,69.0,82.0,60.0,73.0,75.0,48.0,37.0,71.0,68.0,58.0,58.0,52.0,67.0,69.0,68.0,8.0,7.0,6.0,7.0,6.0
166245,28108,23065,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,67.0,41.0,67.0,70.0,38.0,59.0,70.0,73.0,62.0,68.0,73.0,74.0,74.0,69.0,82.0,60.0,63.0,75.0,48.0,37.0,71.0,68.0,58.0,58.0,52.0,69.0,70.0,72.0,8.0,7.0,6.0,7.0,6.0
166246,28108,23065,'2011-02-22 00:00:00',73.0,74.0,left,medium,medium,76.0,51.0,67.0,71.0,48.0,69.0,59.0,58.0,67.0,74.0,76.0,74.0,67.0,70.0,72.0,60.0,58.0,75.0,74.0,37.0,73.0,71.0,65.0,74.0,52.0,74.0,74.0,73.0,8.0,7.0,6.0,7.0,6.0
166247,28108,23065,'2010-08-30 00:00:00',68.0,72.0,left,medium,medium,72.0,51.0,60.0,59.0,48.0,57.0,59.0,58.0,63.0,67.0,72.0,73.0,67.0,67.0,62.0,60.0,58.0,70.0,68.0,37.0,67.0,64.0,22.0,63.0,52.0,71.0,71.0,68.0,8.0,7.0,6.0,7.0,6.0
166248,28108,23065,'2009-08-30 00:00:00',64.0,68.0,left,medium,medium,68.0,54.0,60.0,51.0,48.0,49.0,59.0,54.0,54.0,62.0,63.0,69.0,67.0,64.0,62.0,56.0,58.0,63.0,70.0,31.0,61.0,62.0,60.0,63.0,55.0,69.0,65.0,68.0,7.0,22.0,54.0,22.0,22.0
166249,28108,23065,'2008-08-30 00:00:00',64.0,68.0,left,medium,medium,68.0,54.0,60.0,51.0,48.0,49.0,59.0,54.0,54.0,62.0,63.0,69.0,67.0,64.0,62.0,56.0,58.0,63.0,70.0,31.0,61.0,62.0,60.0,63.0,55.0,69.0,65.0,68.0,7.0,22.0,54.0,22.0,22.0
166250,28108,23065,'2007-08-30 00:00:00',64.0,68.0,left,medium,medium,54.0,54.0,60.0,51.0,48.0,49.0,59.0,54.0,54.0,62.0,63.0,69.0,67.0,64.0,62.0,56.0,58.0,63.0,70.0,31.0,61.0,62.0,60.0,63.0,55.0,69.0,65.0,68.0,7.0,22.0,54.0,22.0,22.0
166251,28108,23065,'2007-02-22 00:00:00',67.0,68.0,left,medium,medium,70.0,54.0,68.0,51.0,48.0,49.0,59.0,58.0,60.0,63.0,63.0,69.0,67.0,71.0,62.0,56.0,58.0,73.0,73.0,31.0,62.0,62.0,60.0,63.0,58.0,69.0,70.0,68.0,7.0,10.0,60.0,5.0,13.0
166252,28108,23065,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
166253,134821,37755,'2015-12-17 00:00:00',66.0,66.0,right,medium,low,41.0,65.0,57.0,69.0,64.0,70.0,60.0,66.0,62.0,67.0,55.0,52.0,71.0,73.0,81.0,72.0,60.0,68.0,61.0,69.0,65.0,37.0,69.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166254,134821,37755,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,41.0,65.0,57.0,69.0,64.0,70.0,60.0,66.0,62.0,67.0,55.0,52.0,71.0,73.0,81.0,72.0,60.0,68.0,61.0,69.0,65.0,37.0,69.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166255,134821,37755,'2015-05-15 00:00:00',66.0,66.0,right,medium,medium,41.0,65.0,57.0,69.0,64.0,70.0,60.0,66.0,62.0,67.0,55.0,52.0,71.0,73.0,81.0,72.0,60.0,68.0,61.0,69.0,65.0,37.0,69.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166256,134821,37755,'2015-02-20 00:00:00',69.0,69.0,right,medium,low,41.0,65.0,57.0,69.0,64.0,70.0,60.0,66.0,62.0,67.0,55.0,52.0,71.0,73.0,81.0,72.0,60.0,68.0,61.0,69.0,65.0,37.0,69.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166257,134821,37755,'2014-11-21 00:00:00',69.0,69.0,right,medium,low,41.0,65.0,57.0,69.0,64.0,70.0,60.0,66.0,62.0,71.0,55.0,52.0,71.0,73.0,81.0,72.0,60.0,68.0,61.0,69.0,65.0,37.0,70.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166258,134821,37755,'2014-09-18 00:00:00',69.0,69.0,right,medium,low,41.0,65.0,57.0,69.0,64.0,70.0,60.0,66.0,62.0,71.0,55.0,52.0,71.0,73.0,81.0,72.0,60.0,68.0,61.0,69.0,65.0,37.0,70.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166259,134821,37755,'2014-05-23 00:00:00',70.0,70.0,right,medium,low,41.0,65.0,57.0,69.0,64.0,71.0,60.0,66.0,62.0,71.0,55.0,54.0,71.0,73.0,81.0,72.0,60.0,68.0,54.0,69.0,65.0,37.0,70.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166260,134821,37755,'2014-04-25 00:00:00',70.0,70.0,right,medium,low,41.0,65.0,57.0,69.0,64.0,71.0,60.0,66.0,62.0,71.0,55.0,54.0,71.0,73.0,81.0,72.0,60.0,68.0,54.0,69.0,65.0,37.0,70.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166261,134821,37755,'2014-03-14 00:00:00',70.0,70.0,right,medium,low,41.0,65.0,57.0,69.0,64.0,73.0,60.0,66.0,62.0,73.0,55.0,54.0,71.0,73.0,81.0,72.0,60.0,68.0,62.0,69.0,65.0,37.0,70.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166262,134821,37755,'2014-02-07 00:00:00',70.0,70.0,right,medium,low,41.0,69.0,57.0,69.0,64.0,73.0,60.0,66.0,62.0,74.0,55.0,54.0,71.0,73.0,81.0,72.0,60.0,68.0,62.0,69.0,65.0,37.0,70.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166263,134821,37755,'2014-01-31 00:00:00',70.0,70.0,right,medium,low,41.0,69.0,57.0,69.0,64.0,73.0,60.0,66.0,62.0,74.0,55.0,54.0,71.0,73.0,81.0,72.0,60.0,68.0,62.0,69.0,65.0,37.0,70.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166264,134821,37755,'2013-09-20 00:00:00',70.0,70.0,right,medium,low,41.0,69.0,57.0,69.0,64.0,73.0,60.0,66.0,62.0,74.0,55.0,54.0,71.0,73.0,81.0,72.0,60.0,68.0,67.0,69.0,65.0,37.0,70.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166265,134821,37755,'2013-08-16 00:00:00',71.0,71.0,right,medium,low,41.0,69.0,57.0,69.0,64.0,73.0,60.0,66.0,62.0,74.0,62.0,55.0,71.0,73.0,81.0,72.0,60.0,68.0,67.0,69.0,65.0,37.0,70.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166266,134821,37755,'2013-06-28 00:00:00',71.0,71.0,right,medium,low,41.0,69.0,57.0,69.0,64.0,73.0,60.0,66.0,62.0,74.0,62.0,55.0,71.0,73.0,81.0,72.0,60.0,68.0,67.0,69.0,65.0,37.0,70.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166267,134821,37755,'2013-03-22 00:00:00',71.0,71.0,right,medium,low,41.0,69.0,57.0,69.0,64.0,73.0,60.0,66.0,62.0,74.0,62.0,55.0,71.0,73.0,81.0,72.0,60.0,68.0,67.0,69.0,65.0,37.0,70.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166268,134821,37755,'2013-02-22 00:00:00',71.0,71.0,right,medium,low,41.0,69.0,57.0,69.0,64.0,73.0,60.0,66.0,62.0,74.0,62.0,55.0,71.0,73.0,81.0,72.0,60.0,68.0,67.0,69.0,65.0,37.0,70.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166269,134821,37755,'2013-02-15 00:00:00',71.0,71.0,right,medium,low,41.0,69.0,57.0,69.0,64.0,73.0,60.0,66.0,62.0,74.0,62.0,55.0,71.0,73.0,81.0,72.0,60.0,68.0,67.0,69.0,65.0,37.0,70.0,74.0,64.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166270,134821,37755,'2012-08-31 00:00:00',71.0,71.0,right,medium,low,41.0,69.0,57.0,69.0,64.0,73.0,60.0,66.0,62.0,74.0,62.0,55.0,71.0,73.0,81.0,70.0,60.0,68.0,67.0,69.0,65.0,37.0,70.0,74.0,57.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166271,134821,37755,'2012-02-22 00:00:00',71.0,71.0,right,medium,low,41.0,76.0,57.0,69.0,64.0,69.0,60.0,66.0,62.0,72.0,63.0,55.0,74.0,73.0,85.0,72.0,60.0,68.0,67.0,69.0,65.0,37.0,71.0,74.0,57.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166272,134821,37755,'2011-08-30 00:00:00',71.0,77.0,right,medium,medium,41.0,76.0,57.0,69.0,64.0,69.0,60.0,66.0,62.0,72.0,63.0,55.0,74.0,73.0,85.0,72.0,60.0,68.0,67.0,69.0,65.0,37.0,71.0,74.0,57.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166273,134821,37755,'2010-08-30 00:00:00',69.0,77.0,right,medium,medium,41.0,76.0,57.0,56.0,64.0,65.0,60.0,36.0,48.0,72.0,72.0,69.0,62.0,73.0,75.0,72.0,60.0,68.0,67.0,64.0,65.0,37.0,66.0,64.0,57.0,31.0,50.0,45.0,14.0,13.0,15.0,15.0,8.0
166274,134821,37755,'2010-02-22 00:00:00',64.0,75.0,right,medium,medium,38.0,74.0,54.0,55.0,64.0,61.0,60.0,34.0,46.0,70.0,70.0,67.0,62.0,74.0,75.0,67.0,60.0,64.0,61.0,37.0,51.0,55.0,65.0,64.0,72.0,28.0,47.0,45.0,8.0,22.0,46.0,22.0,22.0
166275,134821,37755,'2009-08-30 00:00:00',64.0,75.0,right,medium,medium,38.0,74.0,54.0,55.0,64.0,61.0,60.0,34.0,46.0,70.0,70.0,67.0,62.0,74.0,75.0,67.0,60.0,64.0,61.0,37.0,51.0,55.0,65.0,64.0,72.0,28.0,47.0,45.0,8.0,22.0,46.0,22.0,22.0
166276,134821,37755,'2007-02-22 00:00:00',64.0,75.0,right,medium,medium,38.0,74.0,54.0,55.0,64.0,61.0,60.0,34.0,46.0,70.0,70.0,67.0,62.0,74.0,75.0,67.0,60.0,64.0,61.0,37.0,51.0,55.0,65.0,64.0,72.0,28.0,47.0,45.0,8.0,22.0,46.0,22.0,22.0
166277,157240,24449,'2015-02-27 00:00:00',63.0,63.0,right,high,medium,56.0,65.0,64.0,61.0,60.0,59.0,52.0,40.0,56.0,61.0,67.0,69.0,73.0,62.0,71.0,64.0,86.0,82.0,65.0,59.0,77.0,27.0,65.0,67.0,70.0,25.0,25.0,25.0,14.0,7.0,10.0,5.0,5.0
166278,157240,24449,'2015-02-06 00:00:00',64.0,64.0,right,high,medium,56.0,66.0,65.0,62.0,61.0,60.0,52.0,40.0,57.0,62.0,67.0,69.0,73.0,63.0,71.0,65.0,86.0,82.0,65.0,60.0,77.0,27.0,66.0,67.0,70.0,25.0,25.0,25.0,14.0,7.0,10.0,5.0,5.0
166279,157240,24449,'2014-09-18 00:00:00',65.0,65.0,right,high,medium,56.0,68.0,65.0,62.0,61.0,60.0,52.0,40.0,57.0,63.0,70.0,71.0,73.0,63.0,71.0,66.0,86.0,82.0,65.0,60.0,77.0,27.0,68.0,67.0,70.0,25.0,25.0,25.0,14.0,7.0,10.0,5.0,5.0
166280,157240,24449,'2013-07-12 00:00:00',65.0,65.0,right,high,medium,56.0,68.0,65.0,62.0,61.0,60.0,52.0,40.0,57.0,63.0,70.0,71.0,73.0,63.0,71.0,66.0,86.0,82.0,65.0,60.0,77.0,27.0,68.0,67.0,70.0,25.0,25.0,25.0,14.0,7.0,10.0,5.0,5.0
166281,157240,24449,'2013-02-15 00:00:00',65.0,65.0,right,high,medium,56.0,68.0,65.0,62.0,61.0,60.0,52.0,40.0,57.0,63.0,70.0,71.0,73.0,63.0,71.0,66.0,86.0,82.0,65.0,60.0,77.0,27.0,68.0,67.0,70.0,25.0,25.0,25.0,14.0,7.0,10.0,5.0,5.0
166282,157240,24449,'2012-08-31 00:00:00',67.0,67.0,right,high,medium,56.0,66.0,66.0,62.0,62.0,65.0,52.0,59.0,57.0,67.0,76.0,78.0,73.0,63.0,71.0,67.0,86.0,82.0,71.0,61.0,67.0,27.0,68.0,67.0,70.0,25.0,25.0,25.0,14.0,7.0,10.0,5.0,5.0
166283,157240,24449,'2012-02-22 00:00:00',67.0,67.0,right,high,medium,56.0,66.0,66.0,62.0,62.0,65.0,52.0,59.0,57.0,67.0,76.0,78.0,73.0,63.0,69.0,67.0,86.0,82.0,71.0,61.0,67.0,27.0,68.0,67.0,70.0,25.0,25.0,25.0,14.0,7.0,10.0,5.0,5.0
166284,157240,24449,'2011-08-30 00:00:00',68.0,71.0,right,high,medium,56.0,66.0,67.0,62.0,62.0,67.0,52.0,59.0,57.0,68.0,76.0,78.0,76.0,62.0,75.0,69.0,86.0,82.0,71.0,61.0,61.0,27.0,71.0,68.0,72.0,25.0,25.0,25.0,14.0,7.0,10.0,5.0,5.0
166285,157240,24449,'2010-08-30 00:00:00',67.0,72.0,right,high,medium,56.0,67.0,66.0,62.0,61.0,68.0,52.0,59.0,57.0,71.0,75.0,76.0,66.0,62.0,64.0,67.0,65.0,75.0,68.0,62.0,61.0,44.0,72.0,62.0,66.0,25.0,25.0,25.0,14.0,7.0,10.0,5.0,5.0
166286,157240,24449,'2009-08-30 00:00:00',66.0,72.0,right,high,medium,47.0,64.0,66.0,56.0,61.0,67.0,52.0,45.0,37.0,64.0,76.0,77.0,66.0,71.0,64.0,65.0,65.0,86.0,52.0,73.0,55.0,59.0,60.0,62.0,52.0,46.0,43.0,25.0,8.0,20.0,37.0,20.0,20.0
166287,157240,24449,'2009-02-22 00:00:00',67.0,79.0,right,high,medium,47.0,69.0,66.0,56.0,61.0,67.0,52.0,45.0,48.0,64.0,76.0,77.0,66.0,71.0,64.0,65.0,65.0,86.0,52.0,73.0,55.0,59.0,60.0,62.0,52.0,46.0,43.0,25.0,14.0,20.0,48.0,20.0,20.0
166288,157240,24449,'2008-08-30 00:00:00',67.0,79.0,right,high,medium,47.0,69.0,66.0,56.0,61.0,67.0,52.0,45.0,48.0,64.0,76.0,77.0,66.0,71.0,64.0,65.0,65.0,86.0,52.0,73.0,55.0,59.0,60.0,62.0,52.0,46.0,43.0,25.0,14.0,20.0,48.0,20.0,20.0
166289,157240,24449,'2007-08-30 00:00:00',70.0,79.0,right,high,medium,47.0,69.0,66.0,56.0,61.0,67.0,52.0,45.0,48.0,66.0,76.0,77.0,66.0,71.0,64.0,65.0,65.0,86.0,52.0,73.0,55.0,59.0,60.0,62.0,52.0,46.0,43.0,25.0,14.0,20.0,48.0,20.0,20.0
166290,157240,24449,'2007-02-22 00:00:00',70.0,85.0,right,high,medium,47.0,69.0,66.0,56.0,61.0,67.0,52.0,52.0,48.0,66.0,78.0,79.0,66.0,71.0,64.0,65.0,65.0,86.0,52.0,73.0,55.0,59.0,60.0,62.0,52.0,46.0,43.0,25.0,14.0,8.0,48.0,5.0,7.0
166291,223264,262930,'2016-04-14 00:00:00',62.0,73.0,left,medium,high,53.0,30.0,43.0,48.0,28.0,60.0,50.0,32.0,35.0,60.0,71.0,70.0,53.0,57.0,57.0,40.0,56.0,72.0,57.0,38.0,65.0,59.0,42.0,43.0,42.0,65.0,67.0,67.0,9.0,6.0,8.0,11.0,13.0
166292,223264,262930,'2016-04-07 00:00:00',62.0,74.0,left,medium,high,53.0,30.0,43.0,48.0,28.0,60.0,50.0,32.0,35.0,60.0,71.0,70.0,53.0,57.0,57.0,40.0,56.0,72.0,57.0,38.0,65.0,59.0,42.0,43.0,42.0,65.0,67.0,67.0,9.0,6.0,8.0,11.0,13.0
166293,223264,262930,'2016-03-03 00:00:00',61.0,73.0,left,medium,high,47.0,30.0,43.0,44.0,28.0,60.0,33.0,32.0,35.0,60.0,69.0,68.0,53.0,57.0,57.0,31.0,56.0,72.0,57.0,28.0,65.0,59.0,42.0,43.0,42.0,65.0,67.0,67.0,9.0,6.0,8.0,11.0,13.0
166294,223264,262930,'2016-01-21 00:00:00',61.0,73.0,left,medium,high,47.0,30.0,43.0,44.0,28.0,60.0,33.0,32.0,35.0,60.0,69.0,68.0,53.0,57.0,57.0,31.0,56.0,72.0,57.0,28.0,65.0,59.0,42.0,43.0,42.0,65.0,67.0,67.0,9.0,6.0,8.0,11.0,13.0
166295,223264,262930,'2015-09-21 00:00:00',61.0,74.0,left,medium,high,47.0,30.0,43.0,44.0,28.0,60.0,33.0,32.0,35.0,60.0,69.0,68.0,53.0,57.0,57.0,31.0,56.0,72.0,57.0,28.0,65.0,59.0,42.0,43.0,42.0,65.0,67.0,67.0,9.0,6.0,8.0,11.0,13.0
166296,223264,262930,'2015-04-10 00:00:00',58.0,73.0,left,medium,high,46.0,29.0,42.0,43.0,27.0,59.0,32.0,31.0,34.0,59.0,70.0,70.0,53.0,54.0,57.0,30.0,56.0,72.0,56.0,27.0,64.0,55.0,41.0,42.0,41.0,61.0,64.0,63.0,8.0,5.0,7.0,10.0,12.0
166297,223264,262930,'2015-02-20 00:00:00',58.0,73.0,left,medium,high,46.0,29.0,42.0,43.0,27.0,59.0,32.0,31.0,34.0,59.0,70.0,70.0,53.0,54.0,57.0,30.0,56.0,72.0,56.0,27.0,64.0,55.0,41.0,42.0,41.0,61.0,64.0,63.0,8.0,5.0,7.0,10.0,12.0
166298,223264,262930,'2015-02-13 00:00:00',58.0,73.0,left,medium,medium,46.0,29.0,42.0,43.0,27.0,59.0,32.0,31.0,34.0,59.0,70.0,70.0,53.0,54.0,57.0,30.0,56.0,72.0,56.0,27.0,64.0,55.0,41.0,42.0,41.0,61.0,64.0,63.0,8.0,5.0,7.0,10.0,12.0
166299,223264,262930,'2015-01-09 00:00:00',56.0,71.0,left,medium,medium,46.0,25.0,40.0,31.0,27.0,59.0,32.0,31.0,22.0,55.0,70.0,70.0,53.0,52.0,57.0,30.0,56.0,72.0,56.0,27.0,64.0,55.0,41.0,42.0,41.0,60.0,60.0,60.0,8.0,5.0,7.0,10.0,12.0
166300,223264,262930,'2014-12-19 00:00:00',55.0,65.0,left,medium,medium,42.0,25.0,40.0,31.0,27.0,56.0,32.0,31.0,22.0,52.0,68.0,68.0,53.0,49.0,57.0,30.0,56.0,72.0,56.0,27.0,64.0,55.0,41.0,39.0,41.0,60.0,59.0,60.0,8.0,5.0,7.0,10.0,12.0
166301,223264,262930,'2014-12-05 00:00:00',54.0,64.0,left,medium,medium,42.0,25.0,40.0,31.0,27.0,56.0,32.0,31.0,22.0,52.0,66.0,60.0,53.0,49.0,57.0,22.0,56.0,62.0,56.0,23.0,64.0,55.0,41.0,39.0,41.0,60.0,59.0,60.0,8.0,5.0,7.0,10.0,12.0
166302,223264,262930,'2014-11-07 00:00:00',53.0,64.0,left,medium,medium,42.0,25.0,40.0,31.0,27.0,56.0,32.0,31.0,22.0,52.0,66.0,53.0,53.0,49.0,57.0,22.0,56.0,59.0,56.0,23.0,64.0,55.0,41.0,39.0,41.0,60.0,59.0,60.0,8.0,5.0,7.0,10.0,12.0
166303,223264,262930,'2014-09-18 00:00:00',53.0,64.0,left,medium,medium,42.0,25.0,40.0,31.0,27.0,56.0,32.0,31.0,22.0,52.0,66.0,53.0,53.0,49.0,57.0,22.0,56.0,59.0,56.0,23.0,62.0,55.0,41.0,39.0,41.0,60.0,59.0,60.0,8.0,5.0,7.0,10.0,12.0
166304,223264,262930,'2007-02-22 00:00:00',53.0,64.0,left,medium,medium,42.0,25.0,40.0,31.0,27.0,56.0,32.0,31.0,22.0,52.0,66.0,53.0,53.0,49.0,57.0,22.0,56.0,59.0,56.0,23.0,62.0,55.0,41.0,39.0,41.0,60.0,59.0,60.0,8.0,5.0,7.0,10.0,12.0
166305,2002,23083,'2013-04-19 00:00:00',63.0,63.0,right,medium,low,60.0,47.0,43.0,68.0,44.0,62.0,56.0,68.0,62.0,70.0,65.0,63.0,70.0,61.0,71.0,58.0,66.0,71.0,62.0,58.0,61.0,62.0,41.0,67.0,63.0,52.0,64.0,51.0,8.0,11.0,8.0,14.0,12.0
166306,2002,23083,'2013-02-22 00:00:00',63.0,63.0,right,medium,low,60.0,47.0,43.0,67.0,44.0,62.0,56.0,68.0,62.0,70.0,67.0,64.0,70.0,61.0,71.0,58.0,66.0,71.0,62.0,58.0,61.0,62.0,41.0,67.0,63.0,52.0,64.0,51.0,8.0,11.0,8.0,14.0,12.0
166307,2002,23083,'2013-02-15 00:00:00',63.0,63.0,right,medium,low,60.0,47.0,43.0,68.0,44.0,62.0,56.0,71.0,62.0,70.0,68.0,64.0,70.0,61.0,71.0,58.0,66.0,71.0,62.0,58.0,61.0,62.0,41.0,67.0,63.0,52.0,64.0,51.0,8.0,11.0,8.0,14.0,12.0
166308,2002,23083,'2012-08-31 00:00:00',63.0,63.0,right,medium,low,60.0,47.0,43.0,68.0,44.0,62.0,56.0,71.0,62.0,68.0,68.0,64.0,70.0,61.0,71.0,58.0,66.0,71.0,62.0,58.0,61.0,62.0,41.0,67.0,63.0,52.0,64.0,50.0,8.0,11.0,8.0,14.0,12.0
166309,2002,23083,'2012-02-22 00:00:00',63.0,64.0,right,medium,low,54.0,47.0,43.0,72.0,44.0,62.0,56.0,71.0,61.0,67.0,72.0,64.0,80.0,61.0,73.0,63.0,66.0,72.0,54.0,58.0,64.0,66.0,41.0,64.0,63.0,52.0,64.0,37.0,8.0,11.0,8.0,14.0,12.0
166310,2002,23083,'2011-02-22 00:00:00',63.0,64.0,right,medium,low,54.0,47.0,43.0,72.0,44.0,62.0,56.0,71.0,61.0,67.0,72.0,64.0,80.0,61.0,73.0,63.0,66.0,72.0,54.0,58.0,64.0,66.0,41.0,64.0,63.0,52.0,64.0,37.0,8.0,11.0,8.0,14.0,12.0
166311,2002,23083,'2010-08-30 00:00:00',66.0,72.0,right,medium,low,63.0,47.0,43.0,74.0,44.0,62.0,56.0,76.0,69.0,70.0,72.0,64.0,80.0,61.0,73.0,71.0,66.0,72.0,54.0,67.0,64.0,66.0,41.0,64.0,63.0,52.0,64.0,57.0,8.0,11.0,8.0,14.0,12.0
166312,2002,23083,'2009-08-30 00:00:00',67.0,72.0,right,medium,low,63.0,47.0,43.0,74.0,44.0,62.0,56.0,76.0,69.0,70.0,72.0,64.0,80.0,61.0,73.0,71.0,66.0,72.0,62.0,67.0,64.0,69.0,66.0,64.0,65.0,52.0,64.0,57.0,13.0,21.0,69.0,21.0,21.0
166313,2002,23083,'2009-02-22 00:00:00',67.0,72.0,right,medium,low,67.0,48.0,44.0,71.0,44.0,72.0,56.0,59.0,70.0,73.0,75.0,73.0,80.0,64.0,73.0,68.0,66.0,77.0,54.0,64.0,65.0,66.0,63.0,64.0,64.0,51.0,55.0,57.0,13.0,21.0,70.0,21.0,21.0
166314,2002,23083,'2008-08-30 00:00:00',67.0,70.0,right,medium,low,67.0,48.0,44.0,71.0,44.0,72.0,56.0,59.0,70.0,73.0,75.0,73.0,80.0,64.0,73.0,68.0,66.0,77.0,54.0,64.0,65.0,66.0,63.0,64.0,64.0,51.0,55.0,57.0,13.0,21.0,70.0,21.0,21.0
166315,2002,23083,'2008-02-22 00:00:00',64.0,67.0,right,medium,low,56.0,48.0,44.0,68.0,44.0,57.0,56.0,59.0,64.0,67.0,65.0,62.0,80.0,64.0,73.0,61.0,66.0,72.0,54.0,65.0,58.0,66.0,63.0,64.0,64.0,51.0,55.0,57.0,13.0,21.0,64.0,21.0,21.0
166316,2002,23083,'2007-08-30 00:00:00',64.0,67.0,right,medium,low,56.0,48.0,44.0,68.0,44.0,57.0,56.0,59.0,64.0,67.0,65.0,62.0,80.0,64.0,73.0,61.0,66.0,72.0,54.0,65.0,58.0,66.0,63.0,64.0,64.0,51.0,55.0,57.0,13.0,21.0,64.0,21.0,21.0
166317,2002,23083,'2007-02-22 00:00:00',68.0,72.0,right,medium,low,62.0,57.0,59.0,71.0,44.0,62.0,56.0,64.0,69.0,67.0,65.0,68.0,80.0,64.0,73.0,66.0,66.0,79.0,61.0,65.0,58.0,66.0,63.0,64.0,64.0,64.0,61.0,57.0,13.0,12.0,69.0,7.0,11.0
166318,160311,23225,'2016-01-14 00:00:00',64.0,64.0,left,high,medium,70.0,58.0,53.0,67.0,56.0,64.0,70.0,68.0,61.0,63.0,67.0,69.0,73.0,61.0,75.0,65.0,65.0,60.0,57.0,63.0,75.0,50.0,60.0,68.0,63.0,52.0,54.0,55.0,7.0,12.0,9.0,14.0,10.0
166319,160311,23225,'2015-04-24 00:00:00',64.0,64.0,left,high,medium,70.0,58.0,53.0,67.0,56.0,64.0,70.0,68.0,61.0,63.0,67.0,69.0,73.0,61.0,75.0,65.0,65.0,60.0,57.0,63.0,75.0,50.0,60.0,68.0,63.0,52.0,54.0,55.0,7.0,12.0,9.0,14.0,10.0
166320,160311,23225,'2015-04-10 00:00:00',64.0,64.0,left,high,medium,70.0,58.0,60.0,67.0,58.0,65.0,70.0,68.0,61.0,64.0,67.0,69.0,73.0,61.0,75.0,65.0,65.0,60.0,57.0,63.0,75.0,50.0,60.0,61.0,63.0,52.0,54.0,55.0,7.0,12.0,9.0,14.0,10.0
166321,160311,23225,'2014-09-18 00:00:00',68.0,68.0,left,high,medium,70.0,64.0,63.0,69.0,62.0,73.0,67.0,68.0,64.0,71.0,70.0,68.0,69.0,61.0,78.0,69.0,65.0,60.0,70.0,75.0,71.0,50.0,60.0,71.0,73.0,52.0,50.0,49.0,7.0,12.0,9.0,14.0,10.0
166322,160311,23225,'2013-11-15 00:00:00',69.0,69.0,left,high,medium,75.0,67.0,65.0,69.0,62.0,73.0,67.0,68.0,64.0,71.0,70.0,68.0,68.0,61.0,78.0,69.0,65.0,60.0,68.0,75.0,71.0,50.0,60.0,71.0,78.0,52.0,50.0,49.0,7.0,12.0,9.0,14.0,10.0
166323,160311,23225,'2013-11-08 00:00:00',69.0,69.0,left,high,medium,75.0,67.0,65.0,69.0,62.0,73.0,67.0,68.0,64.0,71.0,70.0,68.0,68.0,61.0,78.0,69.0,65.0,60.0,68.0,75.0,71.0,50.0,60.0,71.0,78.0,52.0,50.0,49.0,7.0,12.0,9.0,14.0,10.0
166324,160311,23225,'2013-07-12 00:00:00',69.0,69.0,left,high,medium,75.0,67.0,65.0,69.0,62.0,73.0,67.0,68.0,64.0,71.0,70.0,68.0,68.0,61.0,78.0,69.0,65.0,60.0,68.0,75.0,71.0,50.0,60.0,71.0,78.0,52.0,50.0,49.0,7.0,12.0,9.0,14.0,10.0
166325,160311,23225,'2013-03-08 00:00:00',69.0,69.0,left,high,medium,75.0,67.0,65.0,69.0,62.0,73.0,67.0,68.0,64.0,71.0,70.0,68.0,68.0,61.0,78.0,69.0,65.0,60.0,68.0,75.0,71.0,50.0,60.0,71.0,78.0,52.0,50.0,49.0,7.0,12.0,9.0,14.0,10.0
166326,160311,23225,'2013-02-15 00:00:00',69.0,69.0,left,high,medium,75.0,67.0,65.0,69.0,62.0,73.0,67.0,68.0,64.0,72.0,70.0,68.0,70.0,61.0,78.0,69.0,65.0,60.0,68.0,75.0,71.0,50.0,60.0,71.0,78.0,52.0,50.0,49.0,7.0,12.0,9.0,14.0,10.0
166327,160311,23225,'2012-08-31 00:00:00',72.0,72.0,left,high,medium,75.0,67.0,65.0,69.0,62.0,73.0,67.0,68.0,64.0,74.0,76.0,75.0,70.0,76.0,82.0,69.0,68.0,77.0,68.0,75.0,71.0,55.0,68.0,71.0,78.0,54.0,55.0,49.0,7.0,12.0,9.0,14.0,10.0
166328,160311,23225,'2012-02-22 00:00:00',73.0,73.0,left,high,medium,75.0,73.0,65.0,69.0,62.0,73.0,67.0,68.0,64.0,77.0,78.0,77.0,70.0,79.0,82.0,69.0,68.0,79.0,68.0,75.0,71.0,55.0,72.0,72.0,78.0,54.0,55.0,49.0,7.0,12.0,9.0,14.0,10.0
166329,160311,23225,'2011-08-30 00:00:00',74.0,74.0,left,high,medium,75.0,73.0,65.0,69.0,62.0,73.0,67.0,68.0,64.0,77.0,78.0,77.0,70.0,79.0,82.0,69.0,68.0,83.0,68.0,75.0,71.0,55.0,72.0,72.0,78.0,54.0,55.0,49.0,7.0,12.0,9.0,14.0,10.0
166330,160311,23225,'2011-02-22 00:00:00',74.0,77.0,left,high,medium,75.0,73.0,65.0,69.0,62.0,73.0,67.0,68.0,64.0,77.0,75.0,76.0,70.0,79.0,72.0,69.0,68.0,83.0,68.0,75.0,71.0,55.0,72.0,72.0,78.0,54.0,55.0,49.0,7.0,12.0,9.0,14.0,10.0
166331,160311,23225,'2010-08-30 00:00:00',74.0,77.0,left,high,medium,75.0,73.0,65.0,69.0,62.0,73.0,67.0,68.0,64.0,77.0,75.0,76.0,70.0,79.0,72.0,69.0,68.0,83.0,68.0,75.0,71.0,55.0,72.0,72.0,58.0,54.0,55.0,49.0,7.0,12.0,9.0,14.0,10.0
166332,160311,23225,'2010-02-22 00:00:00',74.0,77.0,left,high,medium,75.0,72.0,65.0,69.0,62.0,73.0,67.0,64.0,64.0,77.0,77.0,79.0,70.0,79.0,72.0,69.0,68.0,84.0,68.0,75.0,71.0,70.0,74.0,72.0,77.0,54.0,55.0,49.0,10.0,21.0,64.0,21.0,21.0
166333,160311,23225,'2009-08-30 00:00:00',73.0,77.0,left,high,medium,75.0,68.0,65.0,69.0,62.0,73.0,67.0,64.0,60.0,75.0,77.0,79.0,70.0,79.0,72.0,69.0,68.0,84.0,67.0,75.0,71.0,68.0,72.0,72.0,73.0,54.0,55.0,49.0,10.0,21.0,60.0,21.0,21.0
166334,160311,23225,'2009-02-22 00:00:00',74.0,78.0,left,high,medium,76.0,69.0,66.0,70.0,62.0,74.0,67.0,65.0,61.0,76.0,78.0,80.0,70.0,80.0,72.0,70.0,68.0,85.0,68.0,76.0,72.0,69.0,73.0,72.0,74.0,55.0,56.0,49.0,10.0,21.0,61.0,21.0,21.0
166335,160311,23225,'2008-08-30 00:00:00',74.0,78.0,left,high,medium,76.0,69.0,66.0,70.0,62.0,74.0,67.0,65.0,61.0,76.0,78.0,80.0,70.0,80.0,72.0,70.0,68.0,85.0,68.0,76.0,72.0,69.0,73.0,72.0,74.0,55.0,56.0,49.0,10.0,21.0,61.0,21.0,21.0
166336,160311,23225,'2007-08-30 00:00:00',77.0,78.0,left,high,medium,79.0,69.0,66.0,70.0,62.0,73.0,67.0,65.0,61.0,74.0,78.0,83.0,70.0,76.0,72.0,70.0,68.0,87.0,68.0,76.0,72.0,69.0,73.0,72.0,74.0,55.0,56.0,49.0,10.0,21.0,61.0,21.0,21.0
166337,160311,23225,'2007-02-22 00:00:00',69.0,71.0,left,high,medium,70.0,55.0,55.0,64.0,62.0,61.0,67.0,63.0,58.0,63.0,78.0,83.0,70.0,56.0,72.0,60.0,68.0,78.0,68.0,76.0,32.0,69.0,73.0,72.0,63.0,53.0,52.0,49.0,10.0,11.0,58.0,9.0,12.0
166338,170570,24213,'2016-01-21 00:00:00',75.0,75.0,right,medium,medium,63.0,68.0,42.0,80.0,80.0,75.0,71.0,60.0,64.0,78.0,65.0,55.0,76.0,80.0,78.0,62.0,60.0,68.0,57.0,64.0,60.0,54.0,79.0,81.0,66.0,38.0,48.0,50.0,16.0,9.0,10.0,11.0,14.0
166339,170570,24213,'2015-10-16 00:00:00',76.0,76.0,right,medium,medium,63.0,69.0,42.0,81.0,80.0,77.0,71.0,60.0,66.0,79.0,67.0,55.0,76.0,80.0,78.0,62.0,60.0,68.0,57.0,64.0,60.0,54.0,79.0,81.0,66.0,38.0,48.0,50.0,16.0,9.0,10.0,11.0,14.0
166340,170570,24213,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,63.0,69.0,42.0,81.0,80.0,77.0,71.0,60.0,66.0,79.0,70.0,55.0,76.0,80.0,78.0,62.0,60.0,68.0,57.0,64.0,60.0,54.0,79.0,81.0,66.0,38.0,48.0,50.0,16.0,9.0,10.0,11.0,14.0
166341,170570,24213,'2015-01-09 00:00:00',75.0,75.0,right,medium,medium,62.0,68.0,41.0,80.0,79.0,76.0,70.0,59.0,65.0,78.0,73.0,56.0,77.0,79.0,78.0,61.0,60.0,68.0,57.0,58.0,59.0,53.0,76.0,75.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166342,170570,24213,'2014-11-28 00:00:00',76.0,76.0,right,medium,medium,62.0,68.0,41.0,80.0,79.0,76.0,70.0,59.0,65.0,78.0,73.0,56.0,77.0,79.0,78.0,61.0,60.0,68.0,57.0,58.0,59.0,53.0,76.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166343,170570,24213,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,62.0,68.0,41.0,80.0,79.0,76.0,70.0,59.0,65.0,78.0,73.0,56.0,77.0,79.0,78.0,61.0,60.0,68.0,57.0,58.0,59.0,69.0,76.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166344,170570,24213,'2014-04-18 00:00:00',75.0,76.0,right,medium,medium,62.0,66.0,41.0,79.0,79.0,72.0,70.0,59.0,65.0,78.0,73.0,74.0,77.0,79.0,78.0,61.0,60.0,68.0,48.0,58.0,59.0,69.0,76.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166345,170570,24213,'2014-04-04 00:00:00',75.0,76.0,right,medium,medium,62.0,66.0,41.0,79.0,79.0,72.0,70.0,59.0,65.0,78.0,73.0,74.0,77.0,79.0,78.0,61.0,60.0,68.0,48.0,58.0,59.0,69.0,76.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166346,170570,24213,'2014-03-21 00:00:00',77.0,77.0,right,medium,medium,62.0,72.0,41.0,81.0,79.0,72.0,70.0,59.0,65.0,83.0,73.0,74.0,77.0,79.0,78.0,61.0,60.0,68.0,48.0,58.0,59.0,69.0,79.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166347,170570,24213,'2014-02-07 00:00:00',77.0,77.0,right,medium,medium,62.0,72.0,41.0,81.0,79.0,72.0,70.0,59.0,65.0,83.0,73.0,74.0,77.0,79.0,78.0,61.0,60.0,68.0,48.0,58.0,59.0,69.0,79.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166348,170570,24213,'2014-01-17 00:00:00',77.0,77.0,right,medium,medium,62.0,72.0,41.0,81.0,79.0,72.0,70.0,59.0,65.0,83.0,73.0,74.0,77.0,79.0,78.0,61.0,60.0,68.0,48.0,58.0,59.0,69.0,79.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166349,170570,24213,'2014-01-10 00:00:00',77.0,77.0,right,medium,medium,62.0,72.0,41.0,81.0,79.0,72.0,70.0,59.0,65.0,83.0,73.0,74.0,77.0,79.0,78.0,61.0,60.0,68.0,48.0,58.0,59.0,69.0,79.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166350,170570,24213,'2013-12-20 00:00:00',77.0,77.0,right,medium,medium,62.0,72.0,41.0,81.0,79.0,72.0,70.0,59.0,65.0,83.0,73.0,74.0,77.0,79.0,78.0,61.0,60.0,68.0,48.0,58.0,59.0,69.0,79.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166351,170570,24213,'2013-12-13 00:00:00',76.0,76.0,right,medium,medium,62.0,72.0,41.0,81.0,79.0,72.0,70.0,59.0,65.0,83.0,73.0,74.0,77.0,79.0,78.0,61.0,60.0,68.0,48.0,58.0,59.0,69.0,78.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166352,170570,24213,'2013-11-15 00:00:00',76.0,76.0,right,medium,medium,62.0,69.0,41.0,81.0,79.0,72.0,70.0,59.0,65.0,83.0,73.0,74.0,77.0,79.0,78.0,61.0,60.0,68.0,48.0,58.0,59.0,69.0,78.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166353,170570,24213,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,62.0,69.0,41.0,81.0,79.0,72.0,70.0,59.0,65.0,83.0,73.0,74.0,77.0,79.0,78.0,61.0,60.0,73.0,48.0,58.0,59.0,69.0,78.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166354,170570,24213,'2013-03-28 00:00:00',77.0,77.0,right,medium,medium,62.0,70.0,41.0,81.0,79.0,72.0,70.0,59.0,65.0,83.0,74.0,74.0,77.0,79.0,78.0,62.0,60.0,73.0,48.0,59.0,59.0,69.0,80.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166355,170570,24213,'2013-03-08 00:00:00',77.0,78.0,right,medium,medium,62.0,70.0,41.0,80.0,80.0,73.0,70.0,59.0,65.0,84.0,74.0,75.0,77.0,79.0,78.0,63.0,61.0,73.0,48.0,59.0,60.0,69.0,81.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166356,170570,24213,'2013-02-15 00:00:00',77.0,78.0,right,medium,medium,62.0,70.0,41.0,80.0,80.0,73.0,70.0,59.0,65.0,84.0,74.0,75.0,77.0,79.0,78.0,63.0,61.0,73.0,48.0,59.0,60.0,69.0,81.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166357,170570,24213,'2012-08-31 00:00:00',77.0,79.0,right,medium,medium,62.0,71.0,41.0,80.0,81.0,73.0,70.0,60.0,65.0,84.0,75.0,75.0,79.0,80.0,81.0,64.0,64.0,77.0,57.0,59.0,59.0,70.0,81.0,81.0,65.0,37.0,47.0,49.0,15.0,8.0,9.0,10.0,13.0
166358,170570,24213,'2012-02-22 00:00:00',75.0,80.0,right,medium,low,69.0,73.0,41.0,78.0,80.0,75.0,70.0,62.0,71.0,78.0,75.0,75.0,80.0,60.0,82.0,75.0,65.0,79.0,63.0,73.0,58.0,51.0,71.0,82.0,60.0,36.0,50.0,49.0,15.0,8.0,9.0,10.0,13.0
166359,170570,24213,'2011-08-30 00:00:00',77.0,80.0,right,high,low,69.0,73.0,41.0,78.0,80.0,75.0,70.0,62.0,71.0,78.0,75.0,75.0,80.0,75.0,82.0,75.0,65.0,79.0,63.0,73.0,58.0,54.0,79.0,82.0,60.0,36.0,50.0,49.0,15.0,8.0,9.0,10.0,13.0
166360,170570,24213,'2011-02-22 00:00:00',76.0,86.0,right,high,low,76.0,72.0,66.0,78.0,80.0,75.0,70.0,62.0,73.0,77.0,81.0,75.0,81.0,75.0,74.0,79.0,67.0,80.0,71.0,76.0,72.0,72.0,78.0,82.0,60.0,70.0,71.0,69.0,15.0,8.0,9.0,10.0,13.0
166361,170570,24213,'2010-08-30 00:00:00',80.0,86.0,right,high,low,78.0,77.0,66.0,79.0,85.0,82.0,70.0,62.0,73.0,80.0,81.0,75.0,81.0,84.0,74.0,81.0,67.0,80.0,71.0,80.0,76.0,77.0,84.0,87.0,60.0,70.0,71.0,69.0,15.0,8.0,9.0,10.0,13.0
166362,170570,24213,'2010-02-22 00:00:00',81.0,86.0,right,high,low,78.0,83.0,66.0,79.0,85.0,83.0,70.0,62.0,73.0,84.0,83.0,78.0,81.0,84.0,74.0,81.0,67.0,78.0,71.0,84.0,76.0,76.0,80.0,87.0,77.0,70.0,71.0,69.0,13.0,22.0,73.0,22.0,22.0
166363,170570,24213,'2009-08-30 00:00:00',80.0,86.0,right,high,low,78.0,83.0,66.0,78.0,85.0,80.0,70.0,62.0,72.0,81.0,83.0,78.0,81.0,81.0,74.0,78.0,67.0,78.0,71.0,83.0,76.0,76.0,80.0,87.0,77.0,70.0,71.0,69.0,13.0,22.0,72.0,22.0,22.0
166364,170570,24213,'2009-02-22 00:00:00',78.0,83.0,right,high,low,76.0,79.0,60.0,79.0,85.0,79.0,70.0,61.0,75.0,81.0,76.0,76.0,81.0,81.0,74.0,77.0,67.0,83.0,75.0,84.0,63.0,71.0,73.0,87.0,76.0,55.0,48.0,69.0,13.0,22.0,75.0,22.0,22.0
166365,170570,24213,'2008-08-30 00:00:00',75.0,79.0,right,high,low,69.0,78.0,52.0,77.0,85.0,77.0,70.0,43.0,69.0,79.0,73.0,75.0,81.0,72.0,74.0,75.0,67.0,83.0,49.0,84.0,57.0,66.0,68.0,87.0,74.0,49.0,48.0,69.0,13.0,22.0,69.0,22.0,22.0
166366,170570,24213,'2007-08-30 00:00:00',72.0,76.0,right,high,low,69.0,62.0,58.0,74.0,85.0,66.0,70.0,43.0,69.0,76.0,73.0,75.0,81.0,69.0,74.0,67.0,67.0,83.0,49.0,62.0,57.0,76.0,69.0,87.0,72.0,49.0,48.0,69.0,13.0,22.0,69.0,22.0,22.0
166367,170570,24213,'2007-02-22 00:00:00',68.0,75.0,right,high,low,66.0,51.0,54.0,73.0,85.0,60.0,70.0,55.0,69.0,76.0,67.0,68.0,81.0,66.0,74.0,65.0,67.0,72.0,46.0,60.0,55.0,76.0,69.0,87.0,55.0,41.0,42.0,69.0,13.0,7.0,69.0,10.0,6.0
166368,164009,24212,'2015-09-21 00:00:00',63.0,63.0,left,medium,medium,59.0,34.0,59.0,57.0,46.0,51.0,53.0,27.0,53.0,60.0,68.0,53.0,70.0,60.0,66.0,72.0,80.0,72.0,73.0,46.0,65.0,59.0,49.0,54.0,32.0,63.0,64.0,63.0,14.0,12.0,11.0,15.0,10.0
166369,164009,24212,'2014-11-21 00:00:00',62.0,62.0,left,medium,medium,58.0,33.0,58.0,56.0,45.0,50.0,52.0,26.0,52.0,59.0,68.0,54.0,69.0,59.0,66.0,71.0,76.0,72.0,71.0,45.0,64.0,58.0,48.0,53.0,31.0,60.0,61.0,60.0,13.0,11.0,10.0,14.0,9.0
166370,164009,24212,'2014-09-18 00:00:00',60.0,60.0,left,medium,medium,58.0,33.0,58.0,56.0,45.0,50.0,52.0,26.0,52.0,59.0,68.0,54.0,69.0,59.0,66.0,71.0,76.0,72.0,71.0,45.0,64.0,58.0,48.0,53.0,31.0,60.0,61.0,60.0,13.0,11.0,10.0,14.0,9.0
166371,164009,24212,'2013-09-20 00:00:00',61.0,61.0,left,medium,medium,58.0,33.0,58.0,56.0,45.0,50.0,52.0,26.0,52.0,59.0,68.0,76.0,69.0,59.0,66.0,71.0,76.0,72.0,71.0,45.0,64.0,58.0,48.0,53.0,31.0,60.0,61.0,60.0,13.0,11.0,10.0,14.0,9.0
166372,164009,24212,'2012-02-22 00:00:00',61.0,61.0,left,medium,medium,58.0,33.0,58.0,56.0,45.0,50.0,52.0,26.0,52.0,59.0,68.0,76.0,69.0,59.0,66.0,71.0,76.0,72.0,71.0,45.0,64.0,58.0,48.0,53.0,31.0,60.0,61.0,60.0,13.0,11.0,10.0,14.0,9.0
166373,164009,24212,'2011-02-22 00:00:00',61.0,61.0,left,medium,medium,58.0,33.0,58.0,56.0,45.0,50.0,52.0,26.0,52.0,59.0,68.0,76.0,69.0,59.0,66.0,71.0,76.0,72.0,71.0,45.0,64.0,58.0,48.0,53.0,31.0,60.0,61.0,60.0,13.0,11.0,10.0,14.0,9.0
166374,164009,24212,'2010-08-30 00:00:00',70.0,61.0,left,medium,medium,58.0,33.0,58.0,56.0,45.0,50.0,52.0,26.0,52.0,59.0,68.0,76.0,69.0,59.0,66.0,71.0,72.0,75.0,73.0,45.0,64.0,58.0,48.0,53.0,31.0,70.0,61.0,71.0,13.0,11.0,10.0,14.0,9.0
166375,164009,24212,'2010-02-22 00:00:00',71.0,61.0,left,medium,medium,69.0,33.0,58.0,56.0,45.0,50.0,52.0,26.0,52.0,59.0,68.0,76.0,69.0,69.0,66.0,71.0,72.0,77.0,73.0,45.0,64.0,66.0,69.0,53.0,64.0,74.0,61.0,71.0,13.0,21.0,60.0,21.0,21.0
166376,164009,24212,'2008-08-30 00:00:00',67.0,71.0,left,medium,medium,65.0,33.0,58.0,66.0,45.0,50.0,52.0,26.0,32.0,59.0,74.0,73.0,69.0,69.0,66.0,71.0,72.0,77.0,54.0,45.0,56.0,66.0,69.0,53.0,64.0,63.0,61.0,71.0,13.0,21.0,32.0,21.0,21.0
166377,164009,24212,'2007-08-30 00:00:00',72.0,71.0,left,medium,medium,70.0,33.0,72.0,70.0,45.0,50.0,52.0,26.0,32.0,71.0,74.0,73.0,69.0,69.0,66.0,71.0,72.0,77.0,54.0,45.0,56.0,66.0,69.0,53.0,64.0,67.0,81.0,71.0,13.0,21.0,32.0,21.0,21.0
166378,164009,24212,'2007-02-22 00:00:00',72.0,71.0,left,medium,medium,70.0,33.0,72.0,70.0,45.0,50.0,52.0,64.0,32.0,71.0,77.0,73.0,69.0,69.0,66.0,71.0,72.0,77.0,54.0,45.0,56.0,66.0,69.0,53.0,64.0,67.0,81.0,71.0,13.0,9.0,32.0,13.0,5.0
166379,152992,33045,'2016-04-28 00:00:00',66.0,66.0,right,medium,medium,63.0,34.0,69.0,65.0,43.0,56.0,46.0,41.0,65.0,62.0,54.0,52.0,64.0,67.0,62.0,56.0,70.0,66.0,73.0,47.0,66.0,70.0,55.0,56.0,42.0,70.0,70.0,68.0,15.0,13.0,11.0,15.0,13.0
166380,152992,33045,'2016-04-21 00:00:00',66.0,66.0,right,low,medium,63.0,34.0,69.0,65.0,43.0,56.0,46.0,41.0,65.0,62.0,54.0,52.0,64.0,67.0,62.0,56.0,70.0,66.0,73.0,47.0,66.0,70.0,55.0,56.0,42.0,70.0,70.0,68.0,15.0,13.0,11.0,15.0,13.0
166381,152992,33045,'2016-03-10 00:00:00',65.0,65.0,right,low,medium,63.0,34.0,68.0,65.0,43.0,56.0,46.0,41.0,65.0,61.0,54.0,52.0,64.0,67.0,62.0,56.0,70.0,66.0,73.0,47.0,66.0,70.0,55.0,56.0,42.0,70.0,69.0,66.0,15.0,13.0,11.0,15.0,13.0
166382,152992,33045,'2016-03-03 00:00:00',65.0,65.0,right,low,medium,63.0,34.0,68.0,65.0,43.0,56.0,46.0,41.0,65.0,61.0,54.0,57.0,64.0,67.0,62.0,56.0,70.0,66.0,73.0,47.0,66.0,70.0,55.0,56.0,42.0,70.0,69.0,66.0,15.0,13.0,11.0,15.0,13.0
166383,152992,33045,'2015-12-24 00:00:00',66.0,66.0,right,low,medium,63.0,34.0,68.0,65.0,43.0,56.0,46.0,41.0,65.0,61.0,54.0,57.0,64.0,67.0,62.0,56.0,70.0,66.0,73.0,47.0,66.0,71.0,55.0,56.0,42.0,71.0,69.0,66.0,15.0,13.0,11.0,15.0,13.0
166384,152992,33045,'2015-11-26 00:00:00',66.0,66.0,right,low,medium,63.0,34.0,68.0,65.0,43.0,56.0,46.0,41.0,65.0,61.0,54.0,57.0,64.0,67.0,62.0,56.0,70.0,66.0,67.0,47.0,66.0,71.0,55.0,56.0,42.0,71.0,69.0,66.0,15.0,13.0,11.0,15.0,13.0
166385,152992,33045,'2015-03-27 00:00:00',66.0,66.0,right,low,medium,63.0,34.0,68.0,65.0,43.0,56.0,46.0,41.0,65.0,61.0,54.0,57.0,64.0,67.0,62.0,56.0,70.0,66.0,67.0,47.0,66.0,71.0,55.0,56.0,42.0,71.0,69.0,66.0,15.0,13.0,11.0,15.0,13.0
166386,152992,33045,'2015-02-27 00:00:00',66.0,66.0,right,low,medium,63.0,34.0,68.0,65.0,43.0,56.0,46.0,41.0,65.0,61.0,54.0,57.0,64.0,67.0,62.0,56.0,70.0,66.0,67.0,47.0,66.0,71.0,55.0,56.0,42.0,71.0,69.0,66.0,15.0,13.0,11.0,15.0,13.0
166387,152992,33045,'2014-11-07 00:00:00',66.0,66.0,right,low,medium,63.0,34.0,68.0,65.0,43.0,56.0,46.0,41.0,65.0,61.0,54.0,63.0,64.0,67.0,62.0,56.0,70.0,66.0,67.0,47.0,66.0,71.0,55.0,56.0,42.0,71.0,69.0,66.0,15.0,13.0,11.0,15.0,13.0
166388,152992,33045,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,63.0,34.0,68.0,65.0,43.0,56.0,46.0,41.0,65.0,61.0,54.0,63.0,64.0,67.0,62.0,56.0,70.0,66.0,67.0,47.0,66.0,71.0,55.0,56.0,42.0,71.0,69.0,66.0,15.0,13.0,11.0,15.0,13.0
166389,152992,33045,'2014-03-14 00:00:00',68.0,68.0,right,medium,medium,65.0,34.0,70.0,65.0,43.0,57.0,46.0,41.0,65.0,64.0,60.0,63.0,64.0,71.0,62.0,56.0,70.0,68.0,72.0,47.0,70.0,71.0,55.0,56.0,42.0,71.0,69.0,66.0,15.0,13.0,11.0,15.0,13.0
166390,152992,33045,'2014-02-21 00:00:00',68.0,68.0,right,medium,medium,65.0,34.0,70.0,65.0,43.0,57.0,46.0,41.0,65.0,64.0,60.0,63.0,64.0,74.0,62.0,56.0,70.0,68.0,72.0,47.0,70.0,71.0,55.0,56.0,42.0,71.0,69.0,66.0,15.0,13.0,11.0,15.0,13.0
166391,152992,33045,'2014-02-14 00:00:00',69.0,69.0,right,medium,medium,66.0,34.0,71.0,65.0,43.0,57.0,46.0,41.0,65.0,65.0,60.0,63.0,64.0,74.0,62.0,56.0,70.0,68.0,75.0,47.0,70.0,71.0,55.0,56.0,42.0,72.0,69.0,66.0,15.0,13.0,11.0,15.0,13.0
166392,152992,33045,'2013-09-27 00:00:00',70.0,70.0,right,medium,medium,67.0,34.0,71.0,65.0,43.0,59.0,42.0,41.0,65.0,68.0,64.0,66.0,67.0,74.0,62.0,56.0,70.0,68.0,75.0,51.0,70.0,71.0,55.0,56.0,43.0,74.0,71.0,69.0,15.0,13.0,11.0,15.0,13.0
166393,152992,33045,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,67.0,34.0,71.0,65.0,43.0,59.0,42.0,41.0,65.0,69.0,66.0,68.0,67.0,74.0,62.0,56.0,70.0,68.0,75.0,51.0,70.0,71.0,55.0,56.0,43.0,74.0,70.0,69.0,15.0,13.0,11.0,15.0,13.0
166394,152992,33045,'2013-08-16 00:00:00',71.0,71.0,right,medium,medium,67.0,34.0,71.0,65.0,43.0,59.0,42.0,41.0,65.0,69.0,66.0,68.0,67.0,74.0,62.0,62.0,70.0,68.0,75.0,51.0,70.0,71.0,55.0,56.0,43.0,75.0,75.0,73.0,15.0,13.0,11.0,15.0,13.0
166395,152992,33045,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,67.0,34.0,71.0,65.0,43.0,59.0,42.0,41.0,65.0,69.0,66.0,68.0,67.0,74.0,62.0,62.0,70.0,68.0,75.0,51.0,70.0,71.0,55.0,56.0,43.0,75.0,75.0,73.0,15.0,13.0,11.0,15.0,13.0
166396,152992,33045,'2012-08-31 00:00:00',70.0,77.0,right,medium,medium,67.0,34.0,71.0,63.0,43.0,59.0,42.0,41.0,60.0,67.0,66.0,68.0,67.0,74.0,62.0,62.0,70.0,68.0,75.0,51.0,70.0,67.0,55.0,52.0,30.0,72.0,74.0,75.0,15.0,13.0,11.0,15.0,13.0
166397,152992,33045,'2012-02-22 00:00:00',70.0,77.0,right,medium,medium,67.0,34.0,70.0,63.0,43.0,59.0,42.0,41.0,60.0,67.0,69.0,68.0,66.0,74.0,61.0,62.0,70.0,68.0,75.0,51.0,70.0,67.0,55.0,52.0,30.0,71.0,74.0,75.0,15.0,13.0,11.0,15.0,13.0
166398,152992,33045,'2011-08-30 00:00:00',70.0,77.0,right,medium,medium,67.0,34.0,70.0,63.0,43.0,59.0,42.0,41.0,60.0,67.0,69.0,68.0,66.0,74.0,61.0,62.0,70.0,72.0,75.0,51.0,70.0,67.0,55.0,52.0,30.0,71.0,74.0,75.0,15.0,13.0,11.0,15.0,13.0
166399,152992,33045,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,67.0,34.0,70.0,63.0,43.0,59.0,42.0,41.0,65.0,67.0,73.0,73.0,66.0,74.0,64.0,62.0,70.0,72.0,73.0,51.0,70.0,67.0,55.0,52.0,30.0,71.0,74.0,75.0,15.0,13.0,11.0,15.0,13.0
166400,152992,33045,'2010-02-22 00:00:00',70.0,74.0,right,medium,medium,67.0,34.0,70.0,63.0,43.0,52.0,42.0,41.0,65.0,65.0,72.0,75.0,66.0,74.0,64.0,62.0,70.0,73.0,73.0,51.0,70.0,61.0,66.0,52.0,63.0,71.0,72.0,75.0,11.0,25.0,65.0,25.0,25.0
166401,152992,33045,'2009-08-30 00:00:00',68.0,74.0,right,medium,medium,57.0,34.0,70.0,63.0,43.0,52.0,42.0,41.0,65.0,56.0,72.0,71.0,66.0,63.0,64.0,42.0,70.0,73.0,71.0,31.0,70.0,61.0,66.0,52.0,63.0,71.0,72.0,75.0,11.0,25.0,65.0,25.0,25.0
166402,152992,33045,'2009-02-22 00:00:00',69.0,77.0,right,medium,medium,65.0,36.0,78.0,59.0,43.0,52.0,42.0,44.0,64.0,62.0,66.0,70.0,66.0,60.0,64.0,53.0,70.0,80.0,71.0,42.0,73.0,69.0,66.0,52.0,62.0,63.0,73.0,75.0,8.0,25.0,64.0,25.0,25.0
166403,152992,33045,'2008-08-30 00:00:00',69.0,77.0,right,medium,medium,65.0,36.0,78.0,59.0,43.0,52.0,42.0,44.0,64.0,62.0,66.0,70.0,66.0,60.0,64.0,53.0,70.0,80.0,71.0,42.0,73.0,69.0,66.0,52.0,62.0,63.0,73.0,75.0,8.0,25.0,64.0,25.0,25.0
166404,152992,33045,'2007-08-30 00:00:00',73.0,77.0,right,medium,medium,71.0,55.0,78.0,76.0,43.0,42.0,42.0,34.0,74.0,73.0,66.0,67.0,66.0,60.0,64.0,63.0,70.0,80.0,71.0,42.0,23.0,69.0,66.0,52.0,72.0,68.0,71.0,75.0,8.0,25.0,74.0,25.0,25.0
166405,152992,33045,'2007-02-22 00:00:00',73.0,83.0,right,medium,medium,71.0,55.0,78.0,76.0,43.0,77.0,42.0,72.0,74.0,73.0,66.0,67.0,66.0,60.0,64.0,63.0,70.0,80.0,71.0,42.0,23.0,69.0,66.0,52.0,72.0,68.0,71.0,75.0,8.0,7.0,74.0,5.0,6.0
166406,223747,259810,'2015-12-03 00:00:00',61.0,69.0,left,medium,medium,56.0,23.0,58.0,62.0,19.0,55.0,42.0,60.0,41.0,52.0,70.0,70.0,76.0,53.0,74.0,33.0,79.0,72.0,61.0,29.0,55.0,53.0,41.0,33.0,46.0,63.0,64.0,60.0,11.0,6.0,8.0,14.0,12.0
166407,223747,259810,'2015-11-19 00:00:00',61.0,69.0,left,medium,medium,56.0,23.0,58.0,62.0,19.0,55.0,42.0,60.0,41.0,52.0,70.0,70.0,76.0,53.0,74.0,33.0,79.0,72.0,61.0,29.0,55.0,53.0,41.0,33.0,46.0,63.0,64.0,60.0,11.0,6.0,8.0,14.0,12.0
166408,223747,259810,'2015-09-21 00:00:00',61.0,69.0,left,medium,medium,56.0,23.0,58.0,62.0,19.0,55.0,42.0,60.0,41.0,52.0,70.0,70.0,76.0,53.0,74.0,33.0,77.0,72.0,61.0,29.0,55.0,53.0,41.0,33.0,46.0,63.0,64.0,60.0,11.0,6.0,8.0,14.0,12.0
166409,223747,259810,'2015-05-22 00:00:00',61.0,69.0,left,medium,medium,56.0,23.0,58.0,62.0,19.0,55.0,42.0,60.0,41.0,52.0,70.0,70.0,76.0,53.0,74.0,33.0,77.0,72.0,61.0,29.0,55.0,53.0,41.0,33.0,46.0,63.0,64.0,60.0,11.0,6.0,8.0,14.0,12.0
166410,223747,259810,'2015-05-08 00:00:00',61.0,69.0,left,medium,medium,56.0,23.0,58.0,62.0,19.0,55.0,42.0,60.0,41.0,52.0,70.0,70.0,76.0,53.0,74.0,33.0,77.0,72.0,61.0,29.0,55.0,53.0,41.0,33.0,46.0,63.0,64.0,60.0,11.0,6.0,8.0,14.0,12.0
166411,223747,259810,'2015-04-10 00:00:00',61.0,69.0,left,medium,medium,56.0,23.0,58.0,62.0,19.0,55.0,42.0,60.0,41.0,52.0,70.0,70.0,76.0,53.0,74.0,33.0,77.0,72.0,61.0,29.0,55.0,53.0,41.0,33.0,46.0,63.0,64.0,60.0,11.0,6.0,8.0,14.0,12.0
166412,223747,259810,'2015-03-20 00:00:00',52.0,64.0,left,medium,medium,56.0,23.0,58.0,62.0,19.0,55.0,42.0,60.0,41.0,41.0,69.0,70.0,76.0,53.0,74.0,33.0,77.0,62.0,61.0,29.0,55.0,53.0,41.0,33.0,46.0,63.0,56.0,49.0,11.0,6.0,8.0,14.0,12.0
166413,223747,259810,'2015-02-27 00:00:00',52.0,64.0,left,medium,medium,56.0,23.0,58.0,62.0,19.0,55.0,42.0,60.0,41.0,41.0,69.0,70.0,76.0,53.0,74.0,33.0,77.0,62.0,61.0,29.0,55.0,53.0,41.0,33.0,46.0,63.0,56.0,49.0,11.0,6.0,8.0,14.0,12.0
166414,223747,259810,'2014-09-23 00:00:00',52.0,64.0,left,medium,medium,56.0,23.0,58.0,62.0,19.0,55.0,42.0,60.0,41.0,41.0,69.0,70.0,76.0,53.0,74.0,33.0,77.0,62.0,61.0,29.0,55.0,53.0,41.0,33.0,46.0,63.0,56.0,49.0,11.0,6.0,8.0,14.0,12.0
166415,223747,259810,'2007-02-22 00:00:00',52.0,64.0,left,medium,medium,56.0,23.0,58.0,62.0,19.0,55.0,42.0,60.0,41.0,41.0,69.0,70.0,76.0,53.0,74.0,33.0,77.0,62.0,61.0,29.0,55.0,53.0,41.0,33.0,46.0,63.0,56.0,49.0,11.0,6.0,8.0,14.0,12.0
166416,225847,591757,'2015-02-06 00:00:00',58.0,71.0,right,high,medium,50.0,59.0,53.0,60.0,48.0,67.0,52.0,52.0,58.0,63.0,64.0,70.0,64.0,50.0,71.0,50.0,67.0,64.0,63.0,44.0,51.0,49.0,63.0,54.0,41.0,50.0,61.0,60.0,7.0,6.0,5.0,10.0,7.0
166417,225847,591757,'2015-01-30 00:00:00',56.0,69.0,right,medium,medium,50.0,59.0,53.0,54.0,48.0,67.0,52.0,52.0,53.0,63.0,64.0,68.0,64.0,50.0,71.0,50.0,67.0,64.0,63.0,44.0,51.0,49.0,63.0,54.0,41.0,50.0,61.0,60.0,7.0,6.0,5.0,10.0,7.0
166418,225847,591757,'2015-01-09 00:00:00',56.0,69.0,right,medium,medium,50.0,59.0,53.0,54.0,48.0,67.0,52.0,52.0,53.0,63.0,64.0,68.0,64.0,50.0,71.0,50.0,67.0,64.0,63.0,44.0,51.0,49.0,63.0,54.0,41.0,50.0,61.0,60.0,7.0,6.0,5.0,10.0,7.0
166419,225847,591757,'2014-10-24 00:00:00',51.0,57.0,right,medium,medium,29.0,23.0,51.0,29.0,24.0,24.0,25.0,30.0,25.0,28.0,61.0,55.0,42.0,50.0,71.0,37.0,67.0,64.0,46.0,20.0,51.0,49.0,21.0,34.0,41.0,50.0,61.0,60.0,7.0,6.0,5.0,10.0,7.0
166420,225847,591757,'2007-02-22 00:00:00',51.0,57.0,right,medium,medium,29.0,23.0,51.0,29.0,24.0,24.0,25.0,30.0,25.0,28.0,61.0,55.0,42.0,50.0,71.0,37.0,67.0,64.0,46.0,20.0,51.0,49.0,21.0,34.0,41.0,50.0,61.0,60.0,7.0,6.0,5.0,10.0,7.0
166421,184615,47190,'2016-04-14 00:00:00',62.0,63.0,right,medium,medium,62.0,62.0,32.0,64.0,52.0,62.0,53.0,65.0,63.0,62.0,54.0,53.0,72.0,62.0,72.0,66.0,75.0,74.0,70.0,63.0,50.0,45.0,60.0,63.0,64.0,35.0,55.0,49.0,9.0,8.0,15.0,16.0,15.0
166422,184615,47190,'2015-12-03 00:00:00',62.0,63.0,right,medium,medium,62.0,62.0,32.0,64.0,52.0,62.0,53.0,65.0,63.0,62.0,54.0,53.0,72.0,62.0,72.0,66.0,75.0,74.0,70.0,63.0,50.0,45.0,60.0,63.0,64.0,35.0,55.0,49.0,9.0,8.0,15.0,16.0,15.0
166423,184615,47190,'2015-11-06 00:00:00',62.0,64.0,right,medium,medium,62.0,62.0,32.0,64.0,52.0,62.0,53.0,65.0,63.0,62.0,54.0,53.0,72.0,62.0,72.0,66.0,75.0,74.0,70.0,63.0,50.0,45.0,60.0,63.0,64.0,35.0,55.0,49.0,9.0,8.0,15.0,16.0,15.0
166424,184615,47190,'2015-09-21 00:00:00',62.0,65.0,right,medium,medium,62.0,62.0,32.0,64.0,52.0,62.0,53.0,65.0,63.0,62.0,54.0,53.0,72.0,62.0,72.0,66.0,75.0,74.0,70.0,63.0,50.0,45.0,60.0,63.0,64.0,35.0,55.0,49.0,9.0,8.0,15.0,16.0,15.0
166425,184615,47190,'2015-07-03 00:00:00',60.0,63.0,right,medium,medium,61.0,61.0,31.0,63.0,51.0,61.0,52.0,64.0,62.0,61.0,54.0,53.0,72.0,61.0,72.0,65.0,75.0,74.0,70.0,62.0,49.0,44.0,59.0,62.0,63.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166426,184615,47190,'2015-06-12 00:00:00',60.0,63.0,right,medium,medium,61.0,61.0,31.0,63.0,51.0,61.0,52.0,64.0,62.0,61.0,54.0,53.0,72.0,61.0,72.0,65.0,75.0,74.0,70.0,62.0,49.0,44.0,59.0,62.0,63.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166427,184615,47190,'2015-04-10 00:00:00',60.0,63.0,right,medium,medium,61.0,61.0,31.0,63.0,51.0,61.0,52.0,64.0,62.0,61.0,54.0,53.0,72.0,61.0,72.0,65.0,75.0,74.0,70.0,62.0,49.0,44.0,59.0,62.0,63.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166428,184615,47190,'2015-02-27 00:00:00',62.0,65.0,right,medium,medium,61.0,61.0,31.0,63.0,51.0,61.0,52.0,64.0,62.0,61.0,54.0,53.0,72.0,61.0,72.0,65.0,75.0,74.0,70.0,62.0,49.0,44.0,59.0,62.0,63.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166429,184615,47190,'2015-02-06 00:00:00',62.0,65.0,right,medium,low,61.0,61.0,31.0,63.0,51.0,61.0,52.0,64.0,62.0,61.0,54.0,53.0,72.0,61.0,72.0,65.0,75.0,74.0,70.0,62.0,49.0,44.0,59.0,62.0,63.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166430,184615,47190,'2014-09-18 00:00:00',62.0,65.0,right,medium,low,61.0,61.0,31.0,63.0,51.0,61.0,52.0,64.0,62.0,61.0,54.0,53.0,72.0,61.0,72.0,65.0,75.0,74.0,70.0,62.0,49.0,44.0,59.0,62.0,63.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166431,184615,47190,'2014-04-11 00:00:00',62.0,65.0,right,medium,low,61.0,61.0,31.0,63.0,51.0,61.0,52.0,64.0,62.0,61.0,67.0,69.0,72.0,61.0,72.0,65.0,75.0,69.0,70.0,62.0,49.0,44.0,59.0,62.0,63.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166432,184615,47190,'2014-04-04 00:00:00',62.0,65.0,right,medium,low,61.0,61.0,31.0,63.0,51.0,61.0,52.0,64.0,61.0,61.0,68.0,69.0,77.0,61.0,72.0,65.0,75.0,69.0,57.0,62.0,49.0,44.0,59.0,62.0,63.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166433,184615,47190,'2013-09-20 00:00:00',65.0,72.0,right,medium,low,64.0,63.0,31.0,67.0,51.0,68.0,52.0,68.0,62.0,67.0,71.0,72.0,77.0,61.0,82.0,66.0,75.0,72.0,57.0,65.0,49.0,44.0,59.0,63.0,66.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166434,184615,47190,'2013-07-12 00:00:00',66.0,72.0,right,medium,low,64.0,63.0,31.0,67.0,51.0,68.0,52.0,68.0,62.0,71.0,71.0,72.0,77.0,61.0,82.0,66.0,75.0,72.0,57.0,65.0,49.0,44.0,59.0,63.0,66.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166435,184615,47190,'2013-06-07 00:00:00',66.0,72.0,right,medium,low,64.0,63.0,31.0,67.0,51.0,68.0,52.0,68.0,62.0,71.0,71.0,72.0,77.0,61.0,82.0,66.0,75.0,72.0,57.0,65.0,49.0,44.0,59.0,63.0,66.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166436,184615,47190,'2013-05-31 00:00:00',66.0,72.0,right,medium,low,64.0,63.0,31.0,67.0,51.0,68.0,52.0,68.0,62.0,71.0,71.0,72.0,77.0,61.0,82.0,66.0,75.0,72.0,57.0,65.0,49.0,44.0,59.0,63.0,66.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166437,184615,47190,'2013-02-22 00:00:00',66.0,72.0,right,medium,low,64.0,63.0,31.0,67.0,51.0,68.0,52.0,68.0,62.0,71.0,71.0,72.0,77.0,61.0,82.0,66.0,75.0,72.0,57.0,65.0,49.0,44.0,59.0,63.0,66.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166438,184615,47190,'2013-02-15 00:00:00',66.0,72.0,right,medium,low,64.0,63.0,31.0,67.0,51.0,68.0,52.0,68.0,62.0,71.0,71.0,72.0,77.0,61.0,82.0,66.0,75.0,72.0,57.0,65.0,49.0,44.0,59.0,63.0,66.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166439,184615,47190,'2012-08-31 00:00:00',66.0,72.0,right,medium,low,64.0,63.0,31.0,67.0,51.0,68.0,52.0,68.0,62.0,71.0,71.0,72.0,77.0,61.0,82.0,66.0,75.0,72.0,46.0,65.0,49.0,44.0,59.0,63.0,22.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166440,184615,47190,'2012-02-22 00:00:00',67.0,70.0,right,medium,low,69.0,70.0,31.0,68.0,51.0,69.0,52.0,68.0,62.0,68.0,76.0,77.0,82.0,64.0,82.0,68.0,76.0,81.0,36.0,69.0,49.0,44.0,62.0,63.0,22.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166441,184615,47190,'2011-08-30 00:00:00',67.0,70.0,right,medium,low,69.0,69.0,31.0,68.0,51.0,69.0,52.0,68.0,62.0,68.0,76.0,77.0,82.0,64.0,82.0,68.0,67.0,81.0,36.0,69.0,49.0,44.0,62.0,63.0,22.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166442,184615,47190,'2011-02-22 00:00:00',66.0,74.0,right,medium,low,69.0,69.0,31.0,68.0,51.0,69.0,52.0,68.0,62.0,68.0,76.0,77.0,71.0,64.0,66.0,68.0,67.0,71.0,64.0,69.0,49.0,44.0,62.0,63.0,22.0,34.0,54.0,48.0,8.0,7.0,14.0,15.0,14.0
166443,184615,47190,'2010-08-30 00:00:00',66.0,74.0,right,medium,low,69.0,69.0,31.0,68.0,51.0,69.0,52.0,68.0,62.0,68.0,76.0,77.0,71.0,64.0,66.0,68.0,67.0,71.0,64.0,69.0,49.0,44.0,62.0,63.0,22.0,21.0,48.0,42.0,8.0,7.0,14.0,15.0,14.0
166444,184615,47190,'2010-02-22 00:00:00',65.0,72.0,right,medium,low,69.0,69.0,31.0,68.0,51.0,69.0,52.0,68.0,62.0,68.0,69.0,72.0,71.0,64.0,66.0,68.0,67.0,71.0,59.0,69.0,49.0,58.0,62.0,63.0,63.0,21.0,48.0,42.0,4.0,21.0,62.0,21.0,21.0
166445,184615,47190,'2009-08-30 00:00:00',62.0,72.0,right,medium,low,57.0,63.0,31.0,63.0,51.0,66.0,52.0,66.0,54.0,64.0,68.0,68.0,71.0,64.0,66.0,67.0,67.0,71.0,57.0,68.0,49.0,58.0,62.0,63.0,63.0,21.0,48.0,42.0,4.0,21.0,54.0,21.0,21.0
166446,184615,47190,'2008-08-30 00:00:00',64.0,77.0,right,medium,low,63.0,69.0,32.0,63.0,51.0,73.0,52.0,58.0,61.0,71.0,70.0,71.0,71.0,67.0,66.0,64.0,67.0,74.0,58.0,56.0,48.0,56.0,64.0,63.0,66.0,22.0,42.0,42.0,4.0,21.0,61.0,21.0,21.0
166447,184615,47190,'2007-08-30 00:00:00',61.0,71.0,right,medium,low,51.0,56.0,32.0,63.0,51.0,62.0,52.0,58.0,54.0,61.0,63.0,67.0,71.0,65.0,66.0,64.0,67.0,63.0,58.0,56.0,48.0,56.0,56.0,63.0,61.0,21.0,42.0,42.0,4.0,21.0,54.0,21.0,21.0
166448,184615,47190,'2007-02-22 00:00:00',61.0,71.0,right,medium,low,51.0,56.0,32.0,63.0,51.0,62.0,52.0,58.0,54.0,61.0,63.0,67.0,71.0,65.0,66.0,64.0,67.0,63.0,58.0,56.0,48.0,56.0,56.0,63.0,61.0,21.0,42.0,42.0,4.0,21.0,54.0,21.0,21.0
166449,155883,41060,'2016-03-10 00:00:00',66.0,66.0,left,low,medium,38.0,29.0,68.0,55.0,34.0,39.0,24.0,12.0,51.0,53.0,34.0,51.0,59.0,60.0,34.0,58.0,70.0,57.0,92.0,38.0,72.0,61.0,42.0,39.0,26.0,63.0,64.0,63.0,10.0,13.0,6.0,15.0,9.0
166450,155883,41060,'2015-11-12 00:00:00',66.0,66.0,left,low,medium,38.0,29.0,68.0,55.0,34.0,39.0,24.0,12.0,51.0,53.0,34.0,51.0,59.0,60.0,34.0,58.0,70.0,57.0,91.0,38.0,72.0,61.0,42.0,39.0,26.0,63.0,64.0,63.0,10.0,13.0,6.0,15.0,9.0
166451,155883,41060,'2015-10-09 00:00:00',66.0,66.0,left,low,medium,38.0,29.0,68.0,55.0,34.0,39.0,24.0,12.0,51.0,53.0,34.0,53.0,59.0,60.0,34.0,58.0,70.0,57.0,91.0,38.0,72.0,61.0,42.0,39.0,26.0,63.0,64.0,63.0,10.0,13.0,6.0,15.0,9.0
166452,155883,41060,'2015-09-21 00:00:00',66.0,66.0,left,low,medium,38.0,29.0,68.0,55.0,34.0,39.0,24.0,12.0,51.0,53.0,49.0,53.0,59.0,60.0,34.0,58.0,70.0,57.0,91.0,38.0,72.0,61.0,42.0,39.0,26.0,63.0,64.0,63.0,10.0,13.0,6.0,15.0,9.0
166453,155883,41060,'2015-05-01 00:00:00',65.0,65.0,left,low,medium,37.0,31.0,70.0,54.0,33.0,42.0,23.0,25.0,53.0,52.0,54.0,55.0,59.0,62.0,34.0,60.0,70.0,69.0,90.0,37.0,71.0,61.0,44.0,41.0,25.0,60.0,62.0,61.0,9.0,12.0,5.0,14.0,8.0
166454,155883,41060,'2015-02-20 00:00:00',66.0,66.0,left,low,medium,37.0,31.0,70.0,54.0,33.0,42.0,23.0,25.0,53.0,52.0,54.0,55.0,59.0,62.0,34.0,62.0,70.0,69.0,90.0,37.0,71.0,61.0,44.0,41.0,25.0,60.0,64.0,63.0,9.0,12.0,5.0,14.0,8.0
166455,155883,41060,'2015-02-13 00:00:00',66.0,66.0,left,medium,medium,37.0,31.0,70.0,54.0,33.0,42.0,23.0,25.0,53.0,52.0,54.0,55.0,59.0,62.0,34.0,62.0,70.0,69.0,90.0,37.0,71.0,61.0,44.0,41.0,25.0,60.0,64.0,63.0,9.0,12.0,5.0,14.0,8.0
166456,155883,41060,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,37.0,31.0,70.0,54.0,33.0,42.0,23.0,25.0,53.0,52.0,54.0,55.0,59.0,62.0,34.0,62.0,70.0,69.0,90.0,37.0,71.0,61.0,44.0,41.0,25.0,65.0,67.0,64.0,9.0,12.0,5.0,14.0,8.0
166457,155883,41060,'2014-05-16 00:00:00',67.0,67.0,left,medium,medium,37.0,31.0,71.0,55.0,33.0,42.0,23.0,25.0,53.0,53.0,53.0,54.0,59.0,62.0,34.0,62.0,65.0,67.0,90.0,37.0,72.0,61.0,44.0,53.0,25.0,66.0,67.0,64.0,9.0,12.0,5.0,14.0,8.0
166458,155883,41060,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,37.0,31.0,71.0,55.0,33.0,42.0,23.0,25.0,53.0,53.0,53.0,54.0,59.0,62.0,34.0,62.0,65.0,67.0,90.0,37.0,72.0,61.0,44.0,53.0,25.0,66.0,67.0,64.0,9.0,12.0,5.0,14.0,8.0
166459,155883,41060,'2013-07-12 00:00:00',66.0,66.0,left,medium,medium,37.0,31.0,71.0,55.0,33.0,42.0,23.0,11.0,53.0,53.0,53.0,54.0,59.0,62.0,45.0,62.0,66.0,69.0,81.0,37.0,72.0,61.0,44.0,53.0,14.0,66.0,67.0,63.0,9.0,12.0,5.0,14.0,8.0
166460,155883,41060,'2013-05-10 00:00:00',66.0,66.0,left,medium,medium,37.0,31.0,71.0,55.0,33.0,42.0,23.0,11.0,53.0,53.0,53.0,54.0,59.0,62.0,45.0,62.0,66.0,69.0,81.0,37.0,72.0,61.0,44.0,53.0,14.0,66.0,67.0,63.0,9.0,12.0,5.0,14.0,8.0
166461,155883,41060,'2013-02-15 00:00:00',66.0,66.0,left,medium,medium,37.0,31.0,71.0,55.0,33.0,42.0,23.0,11.0,53.0,53.0,53.0,54.0,59.0,62.0,45.0,62.0,66.0,69.0,81.0,37.0,72.0,61.0,44.0,53.0,14.0,66.0,67.0,63.0,9.0,12.0,5.0,14.0,8.0
166462,155883,41060,'2012-08-31 00:00:00',67.0,68.0,left,medium,medium,37.0,31.0,72.0,57.0,33.0,42.0,23.0,11.0,55.0,56.0,53.0,54.0,59.0,64.0,45.0,62.0,71.0,69.0,81.0,37.0,72.0,61.0,44.0,53.0,14.0,67.0,68.0,64.0,9.0,12.0,5.0,14.0,8.0
166463,155883,41060,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,37.0,31.0,74.0,63.0,33.0,52.0,23.0,11.0,55.0,60.0,53.0,54.0,59.0,64.0,49.0,64.0,80.0,73.0,81.0,41.0,72.0,61.0,44.0,53.0,14.0,70.0,73.0,71.0,9.0,12.0,5.0,14.0,8.0
166464,155883,41060,'2011-08-30 00:00:00',70.0,77.0,left,medium,medium,37.0,31.0,74.0,63.0,33.0,52.0,23.0,11.0,55.0,60.0,63.0,60.0,59.0,64.0,49.0,64.0,80.0,73.0,76.0,41.0,72.0,61.0,44.0,53.0,14.0,70.0,73.0,71.0,9.0,12.0,5.0,14.0,8.0
166465,155883,41060,'2011-02-22 00:00:00',71.0,79.0,left,medium,medium,37.0,31.0,75.0,64.0,33.0,52.0,23.0,11.0,56.0,61.0,63.0,64.0,59.0,65.0,70.0,64.0,80.0,73.0,76.0,41.0,72.0,62.0,48.0,57.0,14.0,71.0,74.0,72.0,9.0,12.0,5.0,14.0,8.0
166466,155883,41060,'2010-08-30 00:00:00',72.0,79.0,left,medium,medium,37.0,31.0,77.0,64.0,33.0,52.0,23.0,11.0,56.0,61.0,63.0,64.0,59.0,66.0,70.0,64.0,82.0,73.0,78.0,41.0,72.0,62.0,48.0,57.0,14.0,71.0,74.0,72.0,9.0,12.0,5.0,14.0,8.0
166467,155883,41060,'2010-02-22 00:00:00',73.0,79.0,left,medium,medium,37.0,20.0,77.0,64.0,33.0,52.0,23.0,11.0,56.0,61.0,63.0,64.0,59.0,66.0,70.0,64.0,82.0,73.0,76.0,41.0,72.0,62.0,61.0,57.0,58.0,76.0,77.0,72.0,11.0,20.0,56.0,20.0,20.0
166468,155883,41060,'2009-08-30 00:00:00',74.0,79.0,left,medium,medium,37.0,20.0,78.0,64.0,33.0,52.0,23.0,11.0,56.0,61.0,63.0,64.0,59.0,66.0,70.0,64.0,82.0,73.0,77.0,41.0,74.0,62.0,61.0,57.0,58.0,77.0,78.0,72.0,11.0,20.0,56.0,20.0,20.0
166469,155883,41060,'2008-08-30 00:00:00',75.0,79.0,left,medium,medium,28.0,20.0,82.0,62.0,33.0,44.0,23.0,22.0,51.0,61.0,53.0,60.0,59.0,60.0,70.0,71.0,82.0,78.0,81.0,43.0,77.0,59.0,56.0,57.0,57.0,77.0,82.0,72.0,11.0,20.0,51.0,20.0,20.0
166470,155883,41060,'2007-08-30 00:00:00',85.0,86.0,left,medium,medium,28.0,26.0,89.0,62.0,33.0,54.0,23.0,22.0,51.0,71.0,53.0,60.0,59.0,60.0,70.0,71.0,82.0,79.0,86.0,43.0,57.0,59.0,56.0,57.0,57.0,86.0,86.0,72.0,11.0,20.0,51.0,20.0,20.0
166471,155883,41060,'2007-02-22 00:00:00',68.0,69.0,left,medium,medium,39.0,27.0,72.0,58.0,33.0,56.0,23.0,57.0,54.0,58.0,53.0,60.0,59.0,60.0,70.0,72.0,82.0,66.0,67.0,53.0,57.0,59.0,56.0,57.0,57.0,66.0,69.0,72.0,11.0,10.0,54.0,13.0,13.0
166472,139534,25128,'2013-07-12 00:00:00',60.0,60.0,right,medium,medium,66.0,53.0,28.0,67.0,36.0,67.0,64.0,66.0,62.0,64.0,64.0,66.0,57.0,53.0,34.0,58.0,46.0,71.0,57.0,51.0,22.0,55.0,52.0,57.0,44.0,23.0,58.0,51.0,15.0,14.0,5.0,6.0,10.0
166473,139534,25128,'2013-04-19 00:00:00',60.0,62.0,right,medium,medium,66.0,53.0,28.0,67.0,36.0,67.0,64.0,66.0,62.0,64.0,64.0,66.0,57.0,53.0,34.0,58.0,46.0,71.0,57.0,51.0,22.0,55.0,52.0,57.0,44.0,23.0,58.0,51.0,15.0,14.0,5.0,6.0,10.0
166474,139534,25128,'2013-02-15 00:00:00',60.0,62.0,right,medium,medium,66.0,53.0,28.0,67.0,36.0,67.0,64.0,66.0,62.0,64.0,64.0,66.0,57.0,53.0,34.0,58.0,46.0,71.0,57.0,51.0,22.0,55.0,52.0,57.0,44.0,23.0,58.0,51.0,15.0,14.0,5.0,6.0,10.0
166475,139534,25128,'2012-08-31 00:00:00',60.0,62.0,right,medium,medium,66.0,53.0,28.0,67.0,36.0,67.0,64.0,66.0,62.0,64.0,64.0,66.0,56.0,53.0,44.0,58.0,46.0,67.0,57.0,51.0,22.0,55.0,52.0,57.0,44.0,23.0,58.0,51.0,15.0,14.0,5.0,6.0,10.0
166476,139534,25128,'2009-08-30 00:00:00',60.0,62.0,right,medium,medium,66.0,53.0,28.0,67.0,36.0,67.0,64.0,66.0,62.0,64.0,64.0,66.0,56.0,53.0,44.0,58.0,46.0,67.0,57.0,51.0,22.0,55.0,52.0,57.0,44.0,23.0,58.0,51.0,15.0,14.0,5.0,6.0,10.0
166477,139534,25128,'2008-08-30 00:00:00',60.0,62.0,right,medium,medium,68.0,57.0,34.0,65.0,36.0,54.0,64.0,59.0,57.0,59.0,63.0,63.0,56.0,51.0,44.0,61.0,46.0,65.0,54.0,57.0,21.0,58.0,55.0,57.0,49.0,26.0,37.0,51.0,15.0,14.0,57.0,6.0,10.0
166478,139534,25128,'2007-08-30 00:00:00',62.0,62.0,right,medium,medium,68.0,57.0,34.0,65.0,36.0,54.0,64.0,59.0,57.0,59.0,63.0,63.0,56.0,51.0,44.0,61.0,46.0,57.0,52.0,57.0,21.0,58.0,55.0,57.0,49.0,26.0,37.0,51.0,15.0,14.0,57.0,6.0,10.0
166479,139534,25128,'2007-02-22 00:00:00',62.0,62.0,right,medium,medium,68.0,57.0,34.0,65.0,36.0,54.0,64.0,59.0,57.0,59.0,63.0,63.0,56.0,51.0,44.0,61.0,46.0,57.0,52.0,57.0,21.0,58.0,55.0,57.0,49.0,26.0,37.0,51.0,15.0,14.0,57.0,6.0,10.0
166480,213570,287156,'2016-03-31 00:00:00',62.0,67.0,right,high,medium,61.0,48.0,52.0,58.0,30.0,62.0,66.0,53.0,56.0,60.0,72.0,70.0,71.0,57.0,66.0,59.0,65.0,80.0,69.0,44.0,67.0,57.0,57.0,56.0,44.0,60.0,64.0,59.0,8.0,11.0,14.0,15.0,12.0
166481,213570,287156,'2016-03-17 00:00:00',63.0,68.0,right,high,medium,61.0,49.0,52.0,59.0,30.0,62.0,66.0,53.0,56.0,60.0,72.0,76.0,71.0,57.0,66.0,59.0,65.0,80.0,78.0,47.0,67.0,57.0,57.0,56.0,44.0,60.0,64.0,59.0,8.0,11.0,14.0,15.0,12.0
166482,213570,287156,'2015-09-25 00:00:00',63.0,70.0,right,high,medium,61.0,49.0,52.0,59.0,30.0,62.0,66.0,53.0,56.0,62.0,72.0,76.0,71.0,57.0,66.0,60.0,65.0,80.0,84.0,47.0,67.0,57.0,57.0,56.0,44.0,60.0,66.0,59.0,8.0,11.0,14.0,15.0,12.0
166483,213570,287156,'2015-09-21 00:00:00',63.0,70.0,right,high,medium,61.0,49.0,52.0,59.0,30.0,62.0,66.0,53.0,56.0,62.0,72.0,76.0,71.0,57.0,66.0,60.0,65.0,80.0,84.0,47.0,67.0,57.0,57.0,56.0,44.0,60.0,66.0,59.0,8.0,11.0,14.0,15.0,12.0
166484,213570,287156,'2015-04-17 00:00:00',61.0,68.0,right,high,medium,60.0,51.0,51.0,58.0,29.0,61.0,65.0,52.0,55.0,61.0,72.0,76.0,71.0,56.0,66.0,59.0,65.0,80.0,76.0,46.0,66.0,56.0,56.0,55.0,34.0,56.0,63.0,55.0,7.0,10.0,13.0,14.0,11.0
166485,213570,287156,'2015-03-20 00:00:00',61.0,68.0,right,high,medium,60.0,51.0,51.0,58.0,29.0,61.0,25.0,52.0,55.0,61.0,72.0,76.0,71.0,56.0,66.0,59.0,65.0,80.0,76.0,46.0,66.0,56.0,56.0,55.0,34.0,56.0,63.0,55.0,7.0,10.0,13.0,14.0,11.0
166486,213570,287156,'2014-12-19 00:00:00',59.0,66.0,right,high,medium,60.0,40.0,49.0,58.0,29.0,61.0,48.0,31.0,55.0,61.0,72.0,74.0,71.0,56.0,61.0,33.0,61.0,80.0,82.0,24.0,64.0,56.0,51.0,47.0,34.0,54.0,57.0,55.0,7.0,10.0,13.0,14.0,11.0
166487,213570,287156,'2014-09-18 00:00:00',59.0,66.0,right,high,medium,60.0,35.0,49.0,58.0,29.0,59.0,48.0,31.0,55.0,57.0,72.0,72.0,71.0,58.0,61.0,27.0,61.0,80.0,90.0,24.0,64.0,56.0,49.0,47.0,34.0,54.0,57.0,55.0,7.0,10.0,13.0,14.0,11.0
166488,213570,287156,'2014-04-04 00:00:00',59.0,66.0,right,high,medium,60.0,35.0,49.0,58.0,29.0,59.0,48.0,31.0,55.0,57.0,72.0,72.0,71.0,58.0,61.0,27.0,61.0,80.0,90.0,24.0,64.0,56.0,49.0,47.0,34.0,54.0,57.0,55.0,7.0,10.0,13.0,14.0,11.0
166489,213570,287156,'2014-02-07 00:00:00',59.0,66.0,right,high,medium,60.0,35.0,49.0,58.0,29.0,59.0,48.0,31.0,55.0,57.0,72.0,72.0,71.0,58.0,61.0,27.0,61.0,80.0,90.0,24.0,60.0,56.0,49.0,47.0,34.0,54.0,57.0,55.0,7.0,10.0,13.0,14.0,11.0
166490,213570,287156,'2014-01-03 00:00:00',60.0,66.0,right,high,medium,62.0,35.0,54.0,59.0,29.0,62.0,48.0,31.0,55.0,61.0,72.0,72.0,71.0,60.0,61.0,27.0,61.0,80.0,66.0,24.0,60.0,56.0,49.0,47.0,34.0,57.0,58.0,56.0,7.0,10.0,13.0,14.0,11.0
166491,213570,287156,'2013-09-20 00:00:00',61.0,68.0,right,high,medium,64.0,35.0,55.0,62.0,29.0,62.0,48.0,31.0,55.0,62.0,72.0,72.0,71.0,60.0,61.0,27.0,61.0,80.0,66.0,24.0,60.0,57.0,49.0,47.0,34.0,58.0,60.0,57.0,7.0,10.0,13.0,14.0,11.0
166492,213570,287156,'2007-02-22 00:00:00',61.0,68.0,right,high,medium,64.0,35.0,55.0,62.0,29.0,62.0,48.0,31.0,55.0,62.0,72.0,72.0,71.0,60.0,61.0,27.0,61.0,80.0,66.0,24.0,60.0,57.0,49.0,47.0,34.0,58.0,60.0,57.0,7.0,10.0,13.0,14.0,11.0
166493,14752,41059,'2015-10-09 00:00:00',64.0,64.0,left,medium,medium,63.0,52.0,53.0,67.0,61.0,62.0,62.0,56.0,64.0,65.0,65.0,70.0,70.0,69.0,53.0,68.0,47.0,72.0,67.0,49.0,77.0,62.0,61.0,68.0,47.0,51.0,56.0,50.0,10.0,15.0,7.0,6.0,14.0
166494,14752,41059,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,63.0,52.0,53.0,67.0,61.0,62.0,62.0,56.0,64.0,65.0,65.0,70.0,70.0,69.0,56.0,68.0,47.0,72.0,67.0,49.0,77.0,62.0,61.0,68.0,47.0,51.0,56.0,50.0,10.0,15.0,7.0,6.0,14.0
166495,14752,41059,'2015-04-10 00:00:00',63.0,63.0,left,medium,medium,62.0,51.0,52.0,65.0,60.0,61.0,61.0,55.0,63.0,64.0,69.0,72.0,70.0,68.0,56.0,67.0,47.0,72.0,64.0,48.0,74.0,61.0,60.0,67.0,46.0,50.0,55.0,49.0,9.0,14.0,6.0,5.0,13.0
166496,14752,41059,'2015-01-23 00:00:00',63.0,63.0,left,medium,medium,62.0,51.0,52.0,65.0,60.0,61.0,61.0,55.0,63.0,64.0,69.0,72.0,70.0,68.0,56.0,67.0,47.0,72.0,64.0,48.0,74.0,61.0,60.0,67.0,46.0,50.0,55.0,49.0,9.0,14.0,6.0,5.0,13.0
166497,14752,41059,'2014-04-18 00:00:00',63.0,63.0,left,medium,medium,62.0,51.0,52.0,65.0,60.0,61.0,61.0,55.0,63.0,64.0,69.0,72.0,70.0,68.0,56.0,67.0,47.0,72.0,64.0,48.0,74.0,61.0,60.0,67.0,46.0,50.0,55.0,49.0,9.0,14.0,6.0,5.0,13.0
166498,14752,41059,'2013-09-20 00:00:00',63.0,63.0,left,medium,medium,62.0,51.0,52.0,65.0,60.0,61.0,61.0,55.0,63.0,64.0,69.0,72.0,70.0,68.0,60.0,67.0,51.0,74.0,64.0,48.0,78.0,63.0,60.0,67.0,46.0,50.0,55.0,49.0,9.0,14.0,6.0,5.0,13.0
166499,14752,41059,'2013-08-16 00:00:00',65.0,65.0,left,medium,medium,62.0,52.0,52.0,68.0,60.0,63.0,61.0,55.0,65.0,65.0,73.0,76.0,70.0,68.0,60.0,70.0,51.0,74.0,64.0,48.0,76.0,63.0,60.0,67.0,46.0,50.0,60.0,49.0,9.0,14.0,6.0,5.0,13.0
166500,14752,41059,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,62.0,52.0,52.0,68.0,60.0,63.0,61.0,55.0,65.0,65.0,73.0,76.0,70.0,68.0,60.0,70.0,51.0,74.0,64.0,48.0,76.0,63.0,60.0,67.0,46.0,50.0,60.0,49.0,9.0,14.0,6.0,5.0,13.0
166501,14752,41059,'2012-08-31 00:00:00',65.0,65.0,left,medium,medium,64.0,45.0,47.0,67.0,60.0,63.0,61.0,55.0,59.0,65.0,73.0,76.0,70.0,68.0,60.0,70.0,51.0,67.0,64.0,48.0,76.0,61.0,60.0,65.0,46.0,50.0,55.0,50.0,9.0,14.0,6.0,5.0,13.0
166502,14752,41059,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,64.0,45.0,47.0,67.0,60.0,63.0,61.0,55.0,59.0,65.0,73.0,76.0,70.0,68.0,60.0,70.0,51.0,67.0,64.0,48.0,76.0,61.0,60.0,65.0,46.0,50.0,55.0,50.0,9.0,14.0,6.0,5.0,13.0
166503,14752,41059,'2011-08-30 00:00:00',66.0,70.0,left,medium,medium,64.0,45.0,54.0,67.0,60.0,63.0,61.0,55.0,59.0,65.0,75.0,78.0,70.0,68.0,63.0,70.0,65.0,71.0,70.0,48.0,76.0,61.0,60.0,65.0,46.0,50.0,55.0,50.0,9.0,14.0,6.0,5.0,13.0
166504,14752,41059,'2011-02-22 00:00:00',66.0,75.0,left,medium,medium,59.0,34.0,54.0,67.0,60.0,68.0,61.0,62.0,59.0,65.0,75.0,78.0,68.0,65.0,68.0,70.0,65.0,71.0,62.0,48.0,76.0,61.0,60.0,65.0,46.0,50.0,55.0,50.0,9.0,14.0,6.0,5.0,13.0
166505,14752,41059,'2010-08-30 00:00:00',68.0,75.0,left,medium,medium,69.0,52.0,54.0,67.0,65.0,68.0,61.0,62.0,59.0,65.0,75.0,78.0,68.0,65.0,68.0,70.0,65.0,71.0,62.0,65.0,76.0,68.0,60.0,65.0,46.0,50.0,55.0,50.0,9.0,14.0,6.0,5.0,13.0
166506,14752,41059,'2010-02-22 00:00:00',67.0,75.0,left,medium,medium,69.0,52.0,54.0,67.0,65.0,68.0,61.0,62.0,59.0,65.0,75.0,78.0,68.0,59.0,68.0,70.0,65.0,71.0,57.0,65.0,76.0,57.0,64.0,65.0,56.0,36.0,34.0,50.0,5.0,23.0,59.0,23.0,23.0
166507,14752,41059,'2008-08-30 00:00:00',67.0,75.0,left,medium,medium,69.0,52.0,54.0,67.0,65.0,68.0,61.0,62.0,59.0,65.0,75.0,78.0,68.0,59.0,68.0,70.0,65.0,71.0,57.0,65.0,46.0,57.0,64.0,65.0,56.0,36.0,34.0,50.0,5.0,23.0,59.0,23.0,23.0
166508,14752,41059,'2007-08-30 00:00:00',72.0,75.0,left,medium,medium,72.0,59.0,69.0,73.0,65.0,75.0,61.0,62.0,76.0,62.0,76.0,78.0,68.0,59.0,68.0,79.0,65.0,66.0,71.0,67.0,66.0,74.0,62.0,65.0,69.0,36.0,34.0,50.0,5.0,23.0,76.0,23.0,23.0
166509,14752,41059,'2007-02-22 00:00:00',72.0,75.0,left,medium,medium,72.0,59.0,69.0,73.0,65.0,75.0,61.0,62.0,76.0,62.0,76.0,78.0,68.0,59.0,68.0,79.0,65.0,66.0,71.0,67.0,66.0,74.0,62.0,65.0,69.0,36.0,34.0,50.0,5.0,23.0,76.0,23.0,23.0
166510,173673,21864,'2016-04-21 00:00:00',71.0,71.0,left,medium,high,67.0,66.0,55.0,74.0,71.0,72.0,66.0,74.0,65.0,72.0,75.0,68.0,90.0,70.0,90.0,70.0,83.0,83.0,59.0,66.0,74.0,66.0,67.0,72.0,58.0,58.0,63.0,68.0,13.0,6.0,6.0,8.0,9.0
166511,173673,21864,'2016-03-31 00:00:00',71.0,71.0,left,medium,high,67.0,67.0,55.0,76.0,71.0,75.0,66.0,74.0,65.0,72.0,75.0,68.0,90.0,70.0,90.0,73.0,83.0,82.0,59.0,69.0,74.0,62.0,67.0,72.0,58.0,56.0,62.0,66.0,13.0,6.0,6.0,8.0,9.0
166512,173673,21864,'2016-01-14 00:00:00',71.0,71.0,left,medium,high,67.0,67.0,55.0,76.0,71.0,75.0,66.0,74.0,65.0,72.0,75.0,68.0,90.0,70.0,90.0,73.0,83.0,82.0,57.0,69.0,74.0,60.0,67.0,72.0,58.0,56.0,62.0,66.0,13.0,6.0,6.0,8.0,9.0
166513,173673,21864,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,67.0,67.0,55.0,76.0,71.0,75.0,66.0,74.0,65.0,72.0,75.0,68.0,90.0,70.0,90.0,73.0,83.0,82.0,57.0,69.0,74.0,60.0,67.0,72.0,58.0,56.0,62.0,66.0,13.0,6.0,6.0,8.0,9.0
166514,173673,21864,'2015-02-27 00:00:00',69.0,69.0,left,medium,medium,66.0,66.0,54.0,72.0,70.0,74.0,65.0,73.0,64.0,71.0,75.0,69.0,90.0,69.0,85.0,72.0,83.0,82.0,61.0,68.0,73.0,55.0,66.0,71.0,57.0,55.0,61.0,54.0,12.0,5.0,5.0,7.0,8.0
166515,173673,21864,'2015-01-16 00:00:00',69.0,69.0,left,medium,medium,66.0,66.0,54.0,72.0,70.0,74.0,65.0,73.0,64.0,71.0,75.0,71.0,90.0,69.0,85.0,72.0,83.0,82.0,61.0,68.0,73.0,55.0,66.0,71.0,57.0,55.0,61.0,54.0,12.0,5.0,5.0,7.0,8.0
166516,173673,21864,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,68.0,66.0,54.0,71.0,70.0,73.0,65.0,73.0,64.0,70.0,75.0,70.0,90.0,68.0,84.0,72.0,85.0,79.0,61.0,68.0,73.0,54.0,66.0,71.0,57.0,55.0,61.0,54.0,12.0,5.0,5.0,7.0,8.0
166517,173673,21864,'2014-03-14 00:00:00',68.0,70.0,left,medium,medium,68.0,66.0,54.0,71.0,70.0,73.0,65.0,73.0,64.0,70.0,75.0,70.0,90.0,68.0,84.0,72.0,85.0,80.0,61.0,68.0,73.0,54.0,66.0,71.0,57.0,55.0,61.0,54.0,12.0,5.0,5.0,7.0,8.0
166518,173673,21864,'2013-09-20 00:00:00',68.0,73.0,left,medium,medium,68.0,66.0,54.0,71.0,70.0,73.0,65.0,73.0,64.0,70.0,75.0,70.0,90.0,68.0,84.0,72.0,85.0,80.0,61.0,68.0,73.0,54.0,66.0,71.0,57.0,55.0,61.0,54.0,12.0,5.0,5.0,7.0,8.0
166519,173673,21864,'2013-08-16 00:00:00',67.0,73.0,left,medium,medium,67.0,66.0,54.0,70.0,70.0,67.0,65.0,73.0,65.0,70.0,69.0,68.0,90.0,68.0,84.0,72.0,85.0,80.0,61.0,68.0,73.0,54.0,66.0,70.0,57.0,54.0,64.0,57.0,12.0,5.0,5.0,7.0,8.0
166520,173673,21864,'2013-04-26 00:00:00',67.0,73.0,left,medium,medium,67.0,66.0,54.0,70.0,70.0,67.0,65.0,73.0,65.0,70.0,69.0,68.0,90.0,68.0,84.0,72.0,85.0,80.0,61.0,68.0,73.0,54.0,66.0,70.0,57.0,54.0,64.0,57.0,12.0,5.0,5.0,7.0,8.0
166521,173673,21864,'2013-03-28 00:00:00',69.0,73.0,left,high,medium,67.0,66.0,54.0,70.0,70.0,67.0,65.0,73.0,65.0,70.0,69.0,68.0,90.0,68.0,84.0,72.0,85.0,80.0,61.0,68.0,73.0,54.0,66.0,70.0,57.0,54.0,64.0,57.0,12.0,5.0,5.0,7.0,8.0
166522,173673,21864,'2013-02-15 00:00:00',69.0,73.0,left,high,medium,67.0,66.0,54.0,70.0,70.0,67.0,65.0,73.0,65.0,70.0,69.0,68.0,90.0,68.0,84.0,72.0,85.0,80.0,61.0,68.0,73.0,54.0,66.0,70.0,57.0,54.0,64.0,57.0,12.0,5.0,5.0,7.0,8.0
166523,173673,21864,'2012-08-31 00:00:00',69.0,72.0,left,high,medium,65.0,68.0,54.0,69.0,73.0,65.0,65.0,78.0,64.0,68.0,76.0,69.0,90.0,65.0,84.0,72.0,91.0,90.0,64.0,70.0,74.0,54.0,69.0,67.0,57.0,54.0,64.0,59.0,12.0,5.0,5.0,7.0,8.0
166524,173673,21864,'2012-02-22 00:00:00',67.0,74.0,left,high,low,65.0,62.0,61.0,67.0,73.0,64.0,61.0,78.0,64.0,66.0,66.0,64.0,90.0,65.0,91.0,78.0,91.0,90.0,67.0,72.0,74.0,54.0,67.0,67.0,57.0,58.0,66.0,62.0,12.0,5.0,5.0,7.0,8.0
166525,173673,21864,'2011-08-30 00:00:00',67.0,74.0,left,high,low,65.0,62.0,61.0,67.0,73.0,64.0,51.0,78.0,64.0,66.0,66.0,64.0,90.0,65.0,91.0,78.0,91.0,90.0,67.0,72.0,74.0,54.0,67.0,67.0,57.0,58.0,66.0,62.0,12.0,5.0,5.0,7.0,8.0
166526,173673,21864,'2010-08-30 00:00:00',66.0,74.0,left,high,low,64.0,62.0,61.0,66.0,73.0,62.0,45.0,75.0,63.0,64.0,64.0,67.0,65.0,65.0,76.0,73.0,68.0,84.0,67.0,67.0,74.0,54.0,67.0,67.0,57.0,58.0,66.0,62.0,12.0,5.0,5.0,7.0,8.0
166527,173673,21864,'2010-02-22 00:00:00',65.0,74.0,left,high,low,64.0,62.0,61.0,66.0,73.0,62.0,45.0,75.0,63.0,64.0,64.0,67.0,65.0,65.0,76.0,73.0,68.0,84.0,65.0,67.0,74.0,62.0,58.0,67.0,66.0,58.0,66.0,62.0,11.0,23.0,63.0,23.0,23.0
166528,173673,21864,'2009-02-22 00:00:00',65.0,74.0,left,high,low,64.0,62.0,61.0,64.0,73.0,62.0,45.0,75.0,61.0,64.0,64.0,67.0,65.0,65.0,76.0,73.0,68.0,84.0,65.0,67.0,74.0,62.0,58.0,67.0,66.0,58.0,66.0,62.0,11.0,23.0,61.0,23.0,23.0
166529,173673,21864,'2008-08-30 00:00:00',63.0,74.0,left,high,low,51.0,48.0,54.0,64.0,73.0,62.0,45.0,75.0,61.0,64.0,64.0,67.0,65.0,55.0,76.0,56.0,68.0,84.0,56.0,67.0,74.0,62.0,58.0,67.0,63.0,56.0,64.0,62.0,11.0,23.0,61.0,23.0,23.0
166530,173673,21864,'2007-08-30 00:00:00',63.0,74.0,left,high,low,51.0,48.0,54.0,64.0,73.0,62.0,45.0,75.0,61.0,64.0,64.0,67.0,65.0,55.0,76.0,56.0,68.0,84.0,56.0,67.0,74.0,62.0,58.0,67.0,63.0,56.0,64.0,62.0,11.0,23.0,61.0,23.0,23.0
166531,173673,21864,'2007-02-22 00:00:00',59.0,74.0,left,high,low,63.0,54.0,54.0,64.0,73.0,62.0,45.0,52.0,61.0,64.0,64.0,67.0,65.0,55.0,76.0,56.0,68.0,64.0,42.0,56.0,45.0,62.0,58.0,67.0,63.0,56.0,54.0,62.0,11.0,7.0,61.0,8.0,10.0
166532,173673,21864,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
166533,165321,33138,'2016-03-17 00:00:00',71.0,71.0,left,high,medium,70.0,61.0,62.0,69.0,66.0,66.0,69.0,55.0,68.0,68.0,70.0,69.0,66.0,74.0,58.0,61.0,66.0,77.0,72.0,52.0,72.0,71.0,58.0,64.0,62.0,72.0,72.0,73.0,6.0,16.0,13.0,11.0,16.0
166534,165321,33138,'2016-03-03 00:00:00',71.0,71.0,left,high,medium,70.0,61.0,62.0,73.0,66.0,63.0,68.0,55.0,68.0,67.0,70.0,69.0,66.0,74.0,58.0,61.0,63.0,77.0,72.0,52.0,72.0,71.0,58.0,62.0,62.0,72.0,72.0,73.0,6.0,16.0,13.0,11.0,16.0
166535,165321,33138,'2015-11-26 00:00:00',71.0,71.0,left,high,medium,70.0,61.0,62.0,73.0,66.0,61.0,68.0,55.0,68.0,68.0,68.0,67.0,66.0,74.0,58.0,61.0,63.0,76.0,72.0,52.0,72.0,71.0,58.0,62.0,62.0,73.0,73.0,73.0,6.0,16.0,13.0,11.0,16.0
166536,165321,33138,'2015-10-02 00:00:00',71.0,71.0,left,high,medium,70.0,61.0,62.0,73.0,66.0,61.0,68.0,55.0,68.0,68.0,68.0,67.0,66.0,74.0,58.0,61.0,63.0,76.0,72.0,52.0,72.0,71.0,58.0,62.0,62.0,73.0,73.0,73.0,6.0,16.0,13.0,11.0,16.0
166537,165321,33138,'2015-09-21 00:00:00',71.0,71.0,left,high,medium,70.0,61.0,62.0,73.0,66.0,61.0,68.0,55.0,68.0,68.0,68.0,67.0,66.0,74.0,58.0,61.0,63.0,76.0,72.0,52.0,72.0,71.0,58.0,62.0,62.0,73.0,73.0,73.0,6.0,16.0,13.0,11.0,16.0
166538,165321,33138,'2014-09-18 00:00:00',70.0,70.0,left,high,medium,69.0,60.0,61.0,74.0,65.0,60.0,67.0,54.0,67.0,67.0,68.0,67.0,66.0,73.0,58.0,60.0,63.0,76.0,70.0,51.0,71.0,71.0,57.0,63.0,61.0,69.0,71.0,71.0,5.0,15.0,12.0,10.0,15.0
166539,165321,33138,'2014-07-18 00:00:00',71.0,71.0,left,high,medium,75.0,60.0,61.0,74.0,65.0,60.0,67.0,54.0,67.0,67.0,72.0,67.0,66.0,73.0,58.0,60.0,63.0,76.0,70.0,51.0,71.0,71.0,57.0,63.0,61.0,69.0,71.0,71.0,5.0,15.0,12.0,10.0,15.0
166540,165321,33138,'2014-05-02 00:00:00',71.0,71.0,left,high,medium,75.0,60.0,61.0,74.0,65.0,60.0,67.0,54.0,67.0,67.0,72.0,67.0,66.0,73.0,58.0,60.0,63.0,76.0,70.0,51.0,71.0,71.0,57.0,63.0,61.0,69.0,71.0,71.0,5.0,15.0,12.0,10.0,15.0
166541,165321,33138,'2014-04-25 00:00:00',70.0,70.0,left,high,medium,75.0,60.0,61.0,74.0,65.0,60.0,65.0,54.0,67.0,67.0,72.0,67.0,66.0,73.0,58.0,60.0,63.0,74.0,70.0,51.0,71.0,71.0,57.0,63.0,61.0,68.0,71.0,71.0,5.0,15.0,12.0,10.0,15.0
166542,165321,33138,'2014-04-11 00:00:00',70.0,70.0,left,high,medium,75.0,60.0,61.0,74.0,65.0,60.0,65.0,54.0,67.0,67.0,72.0,67.0,66.0,73.0,58.0,60.0,63.0,74.0,70.0,51.0,71.0,71.0,57.0,63.0,61.0,67.0,71.0,71.0,5.0,15.0,12.0,10.0,15.0
166543,165321,33138,'2014-01-24 00:00:00',70.0,70.0,left,high,medium,74.0,60.0,58.0,74.0,65.0,60.0,65.0,54.0,67.0,67.0,72.0,67.0,66.0,73.0,58.0,60.0,63.0,74.0,70.0,51.0,71.0,71.0,57.0,63.0,61.0,67.0,71.0,71.0,5.0,15.0,12.0,10.0,15.0
166544,165321,33138,'2013-11-01 00:00:00',70.0,70.0,left,high,medium,74.0,60.0,58.0,74.0,65.0,60.0,65.0,54.0,67.0,67.0,72.0,67.0,66.0,73.0,58.0,60.0,63.0,74.0,70.0,51.0,71.0,71.0,57.0,63.0,61.0,67.0,71.0,71.0,5.0,15.0,12.0,10.0,15.0
166545,165321,33138,'2013-09-20 00:00:00',70.0,70.0,right,high,medium,74.0,60.0,58.0,74.0,65.0,60.0,65.0,54.0,67.0,67.0,72.0,67.0,66.0,73.0,58.0,60.0,63.0,74.0,70.0,51.0,71.0,71.0,57.0,63.0,61.0,67.0,71.0,71.0,5.0,15.0,12.0,10.0,15.0
166546,165321,33138,'2013-05-31 00:00:00',70.0,71.0,right,high,medium,74.0,60.0,58.0,74.0,65.0,60.0,65.0,54.0,67.0,67.0,72.0,67.0,66.0,73.0,58.0,60.0,63.0,74.0,68.0,51.0,71.0,71.0,57.0,63.0,61.0,68.0,72.0,72.0,5.0,15.0,12.0,10.0,15.0
166547,165321,33138,'2013-02-15 00:00:00',70.0,71.0,right,high,medium,74.0,60.0,58.0,74.0,65.0,60.0,65.0,54.0,67.0,67.0,72.0,67.0,66.0,73.0,58.0,60.0,63.0,74.0,68.0,51.0,71.0,71.0,57.0,63.0,61.0,68.0,72.0,72.0,5.0,15.0,12.0,10.0,15.0
166548,165321,33138,'2012-08-31 00:00:00',72.0,73.0,right,high,medium,76.0,60.0,59.0,75.0,65.0,60.0,65.0,47.0,67.0,70.0,72.0,69.0,66.0,73.0,58.0,60.0,63.0,75.0,68.0,51.0,71.0,73.0,57.0,63.0,61.0,69.0,74.0,74.0,5.0,15.0,12.0,10.0,15.0
166549,165321,33138,'2012-02-22 00:00:00',73.0,75.0,right,high,medium,76.0,63.0,59.0,75.0,65.0,61.0,65.0,47.0,67.0,73.0,72.0,69.0,66.0,73.0,61.0,62.0,63.0,75.0,68.0,56.0,71.0,75.0,64.0,63.0,61.0,71.0,74.0,74.0,5.0,15.0,12.0,10.0,15.0
166550,165321,33138,'2011-08-30 00:00:00',69.0,73.0,right,high,medium,72.0,63.0,57.0,71.0,65.0,61.0,65.0,47.0,67.0,71.0,72.0,69.0,66.0,68.0,61.0,62.0,63.0,66.0,68.0,56.0,66.0,70.0,62.0,61.0,50.0,69.0,71.0,71.0,5.0,15.0,12.0,10.0,15.0
166551,165321,33138,'2011-02-22 00:00:00',64.0,71.0,right,high,medium,67.0,63.0,57.0,60.0,60.0,61.0,65.0,47.0,62.0,66.0,72.0,69.0,61.0,68.0,63.0,62.0,61.0,66.0,68.0,56.0,55.0,65.0,60.0,58.0,50.0,64.0,66.0,66.0,5.0,15.0,12.0,10.0,15.0
166552,165321,33138,'2010-08-30 00:00:00',64.0,71.0,right,high,medium,67.0,70.0,57.0,60.0,65.0,65.0,65.0,47.0,62.0,66.0,72.0,69.0,61.0,68.0,63.0,62.0,61.0,66.0,68.0,56.0,55.0,65.0,60.0,58.0,50.0,64.0,66.0,66.0,5.0,15.0,12.0,10.0,15.0
166553,165321,33138,'2010-02-22 00:00:00',64.0,70.0,right,high,medium,66.0,69.0,56.0,59.0,65.0,64.0,65.0,46.0,61.0,65.0,73.0,70.0,61.0,67.0,63.0,61.0,61.0,66.0,67.0,55.0,54.0,63.0,66.0,58.0,61.0,63.0,65.0,66.0,14.0,21.0,61.0,21.0,21.0
166554,165321,33138,'2009-08-30 00:00:00',57.0,71.0,right,high,medium,61.0,70.0,55.0,50.0,65.0,65.0,65.0,47.0,58.0,63.0,74.0,71.0,61.0,68.0,63.0,62.0,61.0,64.0,66.0,56.0,55.0,56.0,53.0,58.0,59.0,53.0,57.0,66.0,14.0,21.0,58.0,21.0,21.0
166555,165321,33138,'2009-02-22 00:00:00',64.0,68.0,right,high,medium,59.0,72.0,55.0,50.0,65.0,60.0,65.0,47.0,36.0,60.0,74.0,71.0,61.0,66.0,63.0,62.0,61.0,64.0,55.0,56.0,42.0,32.0,53.0,58.0,53.0,47.0,55.0,66.0,14.0,21.0,36.0,21.0,21.0
166556,165321,33138,'2008-08-30 00:00:00',64.0,65.0,right,high,medium,50.0,72.0,55.0,50.0,65.0,60.0,65.0,47.0,36.0,60.0,74.0,71.0,61.0,66.0,63.0,62.0,61.0,64.0,55.0,56.0,42.0,32.0,53.0,58.0,53.0,21.0,35.0,66.0,14.0,21.0,36.0,21.0,21.0
166557,165321,33138,'2007-02-22 00:00:00',64.0,65.0,right,high,medium,50.0,72.0,55.0,50.0,65.0,60.0,65.0,47.0,36.0,60.0,74.0,71.0,61.0,66.0,63.0,62.0,61.0,64.0,55.0,56.0,42.0,32.0,53.0,58.0,53.0,21.0,35.0,66.0,14.0,21.0,36.0,21.0,21.0
166558,53998,24136,'2016-06-09 00:00:00',68.0,68.0,left,medium,medium,68.0,56.0,63.0,64.0,36.0,65.0,45.0,60.0,58.0,60.0,63.0,53.0,60.0,71.0,54.0,65.0,68.0,76.0,71.0,43.0,77.0,70.0,41.0,45.0,63.0,72.0,69.0,73.0,14.0,15.0,11.0,14.0,11.0
166559,53998,24136,'2016-06-02 00:00:00',68.0,68.0,left,medium,medium,68.0,56.0,63.0,64.0,36.0,65.0,45.0,60.0,58.0,60.0,63.0,53.0,60.0,71.0,54.0,65.0,68.0,76.0,71.0,43.0,77.0,70.0,41.0,45.0,63.0,72.0,69.0,73.0,14.0,15.0,11.0,14.0,11.0
166560,53998,24136,'2016-05-26 00:00:00',68.0,68.0,left,medium,medium,68.0,56.0,63.0,64.0,36.0,65.0,45.0,60.0,58.0,60.0,63.0,53.0,60.0,71.0,54.0,65.0,68.0,76.0,71.0,43.0,77.0,70.0,41.0,45.0,63.0,72.0,69.0,73.0,14.0,15.0,11.0,14.0,11.0
166561,53998,24136,'2016-03-10 00:00:00',68.0,68.0,left,medium,medium,68.0,56.0,63.0,64.0,36.0,65.0,45.0,60.0,58.0,60.0,63.0,53.0,60.0,71.0,54.0,65.0,68.0,76.0,71.0,43.0,77.0,70.0,41.0,45.0,63.0,72.0,69.0,73.0,14.0,15.0,11.0,14.0,11.0
166562,53998,24136,'2015-11-12 00:00:00',68.0,68.0,left,medium,medium,68.0,56.0,63.0,64.0,36.0,65.0,45.0,60.0,58.0,60.0,63.0,53.0,60.0,71.0,54.0,65.0,68.0,76.0,71.0,43.0,77.0,70.0,41.0,45.0,63.0,72.0,69.0,73.0,14.0,15.0,11.0,14.0,11.0
166563,53998,24136,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,68.0,56.0,63.0,64.0,36.0,65.0,45.0,60.0,58.0,60.0,63.0,53.0,60.0,71.0,54.0,65.0,68.0,76.0,71.0,43.0,82.0,70.0,41.0,45.0,63.0,72.0,74.0,73.0,14.0,15.0,11.0,14.0,11.0
166564,53998,24136,'2015-02-27 00:00:00',69.0,69.0,left,medium,high,67.0,55.0,62.0,63.0,35.0,64.0,44.0,59.0,57.0,59.0,70.0,59.0,60.0,70.0,54.0,64.0,66.0,76.0,71.0,42.0,81.0,72.0,40.0,44.0,62.0,68.0,71.0,69.0,13.0,14.0,10.0,13.0,10.0
166565,53998,24136,'2015-01-16 00:00:00',69.0,69.0,left,medium,high,67.0,55.0,62.0,63.0,35.0,64.0,44.0,59.0,57.0,59.0,70.0,63.0,60.0,70.0,54.0,64.0,66.0,76.0,71.0,42.0,81.0,72.0,40.0,44.0,62.0,68.0,71.0,69.0,13.0,14.0,10.0,13.0,10.0
166566,53998,24136,'2014-11-07 00:00:00',68.0,68.0,left,medium,high,67.0,55.0,62.0,63.0,35.0,64.0,44.0,59.0,57.0,59.0,71.0,63.0,60.0,70.0,54.0,64.0,66.0,76.0,71.0,42.0,81.0,69.0,40.0,44.0,62.0,68.0,71.0,69.0,13.0,14.0,10.0,13.0,10.0
166567,53998,24136,'2014-10-02 00:00:00',69.0,69.0,left,medium,high,67.0,55.0,62.0,63.0,35.0,64.0,44.0,59.0,57.0,60.0,73.0,63.0,60.0,70.0,54.0,64.0,66.0,77.0,71.0,42.0,81.0,69.0,40.0,44.0,62.0,68.0,71.0,69.0,13.0,14.0,10.0,13.0,10.0
166568,53998,24136,'2014-03-21 00:00:00',68.0,68.0,left,medium,high,67.0,55.0,62.0,63.0,35.0,64.0,44.0,59.0,57.0,60.0,73.0,63.0,60.0,68.0,54.0,64.0,66.0,77.0,71.0,42.0,81.0,68.0,40.0,44.0,62.0,67.0,71.0,69.0,13.0,14.0,10.0,13.0,10.0
166569,53998,24136,'2013-10-04 00:00:00',69.0,69.0,left,medium,high,69.0,55.0,62.0,64.0,35.0,64.0,44.0,59.0,57.0,60.0,73.0,63.0,60.0,68.0,54.0,64.0,66.0,77.0,71.0,42.0,81.0,70.0,40.0,44.0,62.0,68.0,72.0,70.0,13.0,14.0,10.0,13.0,10.0
166570,53998,24136,'2013-09-20 00:00:00',71.0,71.0,left,medium,high,69.0,55.0,62.0,64.0,35.0,62.0,44.0,59.0,57.0,60.0,74.0,63.0,60.0,68.0,54.0,64.0,66.0,86.0,71.0,42.0,81.0,74.0,40.0,44.0,62.0,69.0,74.0,72.0,13.0,14.0,10.0,13.0,10.0
166571,53998,24136,'2013-03-22 00:00:00',71.0,71.0,left,medium,high,67.0,55.0,62.0,64.0,35.0,55.0,38.0,49.0,55.0,59.0,74.0,63.0,60.0,68.0,54.0,64.0,66.0,86.0,68.0,42.0,81.0,74.0,40.0,44.0,62.0,70.0,74.0,72.0,13.0,14.0,10.0,13.0,10.0
166572,53998,24136,'2013-03-08 00:00:00',70.0,70.0,left,medium,high,59.0,55.0,62.0,64.0,35.0,55.0,38.0,49.0,55.0,59.0,74.0,63.0,60.0,68.0,52.0,64.0,66.0,86.0,68.0,42.0,81.0,74.0,40.0,44.0,62.0,70.0,74.0,72.0,13.0,14.0,10.0,13.0,10.0
166573,53998,24136,'2013-02-15 00:00:00',70.0,70.0,left,medium,high,59.0,55.0,62.0,64.0,35.0,55.0,38.0,49.0,55.0,59.0,74.0,63.0,60.0,68.0,52.0,64.0,66.0,86.0,68.0,42.0,81.0,74.0,40.0,44.0,41.0,70.0,74.0,72.0,13.0,14.0,10.0,13.0,10.0
166574,53998,24136,'2012-08-31 00:00:00',73.0,73.0,left,medium,high,59.0,55.0,62.0,62.0,35.0,55.0,38.0,49.0,55.0,60.0,74.0,63.0,60.0,69.0,52.0,64.0,68.0,86.0,70.0,42.0,83.0,76.0,40.0,44.0,39.0,73.0,82.0,81.0,13.0,14.0,10.0,13.0,10.0
166575,53998,24136,'2012-02-22 00:00:00',74.0,74.0,left,medium,high,70.0,42.0,73.0,68.0,34.0,60.0,34.0,19.0,62.0,69.0,74.0,63.0,56.0,66.0,71.0,60.0,69.0,86.0,75.0,54.0,81.0,76.0,55.0,51.0,39.0,74.0,80.0,77.0,13.0,14.0,10.0,13.0,10.0
166576,53998,24136,'2011-08-30 00:00:00',75.0,75.0,left,medium,high,70.0,42.0,70.0,70.0,34.0,60.0,34.0,19.0,62.0,70.0,75.0,64.0,56.0,66.0,71.0,60.0,69.0,86.0,75.0,54.0,81.0,77.0,55.0,51.0,39.0,76.0,80.0,77.0,13.0,14.0,10.0,13.0,10.0
166577,53998,24136,'2011-02-22 00:00:00',75.0,83.0,left,medium,high,70.0,42.0,70.0,70.0,34.0,60.0,34.0,19.0,66.0,70.0,75.0,79.0,56.0,75.0,68.0,60.0,69.0,86.0,75.0,54.0,79.0,72.0,55.0,67.0,39.0,76.0,80.0,77.0,13.0,14.0,10.0,13.0,10.0
166578,53998,24136,'2010-08-30 00:00:00',78.0,83.0,left,medium,high,78.0,42.0,70.0,76.0,34.0,66.0,34.0,19.0,70.0,71.0,74.0,80.0,57.0,81.0,68.0,61.0,72.0,86.0,75.0,54.0,79.0,76.0,55.0,67.0,39.0,77.0,83.0,81.0,13.0,14.0,10.0,13.0,10.0
166579,53998,24136,'2010-02-22 00:00:00',79.0,83.0,left,medium,high,79.0,42.0,70.0,76.0,34.0,66.0,34.0,19.0,70.0,71.0,76.0,82.0,57.0,81.0,68.0,61.0,72.0,89.0,77.0,54.0,79.0,77.0,80.0,67.0,71.0,77.0,83.0,81.0,9.0,21.0,70.0,21.0,21.0
166580,53998,24136,'2009-08-30 00:00:00',78.0,83.0,left,medium,high,79.0,42.0,70.0,73.0,34.0,55.0,34.0,19.0,64.0,71.0,73.0,82.0,57.0,81.0,68.0,61.0,72.0,89.0,73.0,54.0,79.0,70.0,78.0,67.0,68.0,77.0,79.0,81.0,9.0,21.0,64.0,21.0,21.0
166581,53998,24136,'2008-08-30 00:00:00',77.0,83.0,left,medium,high,79.0,42.0,69.0,69.0,34.0,55.0,34.0,19.0,59.0,69.0,73.0,82.0,57.0,77.0,68.0,61.0,72.0,89.0,71.0,44.0,79.0,70.0,78.0,67.0,68.0,77.0,76.0,81.0,9.0,21.0,59.0,21.0,21.0
166582,53998,24136,'2007-08-30 00:00:00',74.0,78.0,left,medium,high,71.0,42.0,69.0,65.0,34.0,55.0,34.0,19.0,56.0,69.0,73.0,82.0,57.0,74.0,68.0,61.0,72.0,86.0,73.0,44.0,72.0,67.0,78.0,67.0,76.0,75.0,76.0,81.0,9.0,21.0,56.0,21.0,21.0
166583,53998,24136,'2007-02-22 00:00:00',70.0,74.0,left,medium,high,69.0,42.0,67.0,65.0,34.0,50.0,34.0,76.0,56.0,64.0,73.0,82.0,57.0,74.0,68.0,61.0,72.0,86.0,72.0,44.0,72.0,67.0,78.0,67.0,76.0,66.0,71.0,81.0,9.0,10.0,56.0,11.0,11.0
166584,53998,24136,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
166585,173097,110878,'2016-04-21 00:00:00',70.0,70.0,right,high,medium,68.0,37.0,64.0,69.0,31.0,64.0,31.0,41.0,67.0,66.0,79.0,78.0,71.0,68.0,74.0,71.0,72.0,73.0,67.0,43.0,70.0,69.0,43.0,60.0,44.0,71.0,71.0,70.0,9.0,14.0,9.0,15.0,14.0
166586,173097,110878,'2016-02-04 00:00:00',70.0,70.0,right,high,medium,68.0,37.0,64.0,69.0,31.0,64.0,31.0,41.0,67.0,66.0,79.0,78.0,71.0,68.0,74.0,71.0,72.0,73.0,67.0,43.0,70.0,69.0,43.0,62.0,44.0,71.0,71.0,70.0,9.0,14.0,9.0,15.0,14.0
166587,173097,110878,'2015-10-16 00:00:00',71.0,71.0,right,high,medium,68.0,37.0,66.0,70.0,31.0,68.0,31.0,41.0,69.0,69.0,79.0,78.0,71.0,70.0,74.0,71.0,72.0,73.0,69.0,43.0,75.0,69.0,43.0,62.0,44.0,72.0,72.0,71.0,9.0,14.0,9.0,15.0,14.0
166588,173097,110878,'2015-09-25 00:00:00',71.0,72.0,right,high,medium,68.0,37.0,66.0,70.0,31.0,68.0,31.0,41.0,69.0,69.0,79.0,78.0,71.0,70.0,74.0,71.0,72.0,73.0,69.0,43.0,75.0,69.0,43.0,62.0,44.0,72.0,72.0,71.0,9.0,14.0,9.0,15.0,14.0
166589,173097,110878,'2015-09-21 00:00:00',71.0,72.0,right,high,medium,68.0,37.0,66.0,70.0,31.0,68.0,31.0,41.0,69.0,69.0,80.0,78.0,71.0,70.0,74.0,71.0,72.0,73.0,69.0,43.0,75.0,69.0,43.0,62.0,44.0,72.0,72.0,71.0,9.0,14.0,9.0,15.0,14.0
166590,173097,110878,'2015-05-15 00:00:00',66.0,67.0,right,medium,medium,63.0,36.0,61.0,65.0,30.0,64.0,30.0,40.0,66.0,66.0,81.0,78.0,73.0,64.0,70.0,70.0,66.0,73.0,65.0,42.0,71.0,62.0,42.0,59.0,43.0,68.0,66.0,67.0,8.0,13.0,8.0,14.0,13.0
166591,173097,110878,'2015-04-10 00:00:00',65.0,65.0,right,medium,medium,63.0,36.0,63.0,68.0,30.0,64.0,30.0,40.0,71.0,66.0,81.0,78.0,73.0,56.0,70.0,80.0,66.0,71.0,65.0,42.0,60.0,55.0,42.0,59.0,43.0,71.0,68.0,69.0,8.0,13.0,8.0,14.0,13.0
166592,173097,110878,'2014-12-12 00:00:00',65.0,65.0,right,medium,medium,63.0,36.0,63.0,68.0,30.0,64.0,30.0,40.0,71.0,66.0,81.0,78.0,73.0,56.0,70.0,80.0,66.0,71.0,65.0,42.0,60.0,55.0,42.0,59.0,43.0,71.0,68.0,69.0,8.0,13.0,8.0,14.0,13.0
166593,173097,110878,'2014-10-24 00:00:00',65.0,65.0,right,medium,medium,63.0,36.0,63.0,68.0,30.0,64.0,30.0,40.0,71.0,66.0,81.0,78.0,73.0,56.0,70.0,80.0,66.0,71.0,65.0,42.0,60.0,55.0,42.0,59.0,43.0,71.0,68.0,69.0,8.0,13.0,8.0,14.0,13.0
166594,173097,110878,'2014-10-02 00:00:00',65.0,66.0,right,medium,medium,63.0,36.0,63.0,68.0,30.0,64.0,30.0,40.0,71.0,66.0,81.0,78.0,73.0,56.0,70.0,80.0,66.0,71.0,65.0,42.0,60.0,55.0,42.0,59.0,43.0,71.0,68.0,69.0,8.0,13.0,8.0,14.0,13.0
166595,173097,110878,'2014-09-18 00:00:00',66.0,68.0,right,medium,medium,63.0,36.0,64.0,68.0,30.0,64.0,30.0,40.0,71.0,66.0,84.0,86.0,68.0,56.0,70.0,80.0,66.0,74.0,66.0,42.0,60.0,55.0,42.0,59.0,43.0,72.0,69.0,70.0,8.0,13.0,8.0,14.0,13.0
166596,173097,110878,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,63.0,36.0,64.0,68.0,30.0,64.0,30.0,40.0,71.0,66.0,84.0,86.0,68.0,56.0,70.0,80.0,66.0,74.0,66.0,42.0,60.0,55.0,42.0,59.0,43.0,72.0,69.0,70.0,8.0,13.0,8.0,14.0,13.0
166597,173097,110878,'2013-03-22 00:00:00',65.0,73.0,right,medium,medium,63.0,36.0,64.0,68.0,30.0,64.0,30.0,40.0,71.0,66.0,84.0,86.0,68.0,56.0,70.0,80.0,65.0,74.0,66.0,42.0,65.0,55.0,42.0,59.0,43.0,72.0,65.0,70.0,8.0,13.0,8.0,14.0,13.0
166598,173097,110878,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,63.0,36.0,64.0,68.0,30.0,64.0,30.0,40.0,71.0,66.0,84.0,86.0,68.0,56.0,70.0,80.0,65.0,74.0,66.0,42.0,65.0,55.0,42.0,59.0,43.0,72.0,65.0,70.0,8.0,13.0,8.0,14.0,13.0
166599,173097,110878,'2012-08-31 00:00:00',65.0,73.0,right,medium,medium,63.0,36.0,64.0,68.0,30.0,64.0,30.0,40.0,71.0,66.0,84.0,86.0,68.0,56.0,70.0,55.0,65.0,74.0,66.0,42.0,65.0,55.0,42.0,59.0,43.0,72.0,65.0,70.0,8.0,13.0,8.0,14.0,13.0
166600,173097,110878,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,63.0,36.0,64.0,67.0,30.0,62.0,30.0,40.0,71.0,66.0,87.0,88.0,68.0,56.0,70.0,55.0,65.0,74.0,66.0,42.0,65.0,55.0,42.0,59.0,43.0,69.0,65.0,69.0,8.0,13.0,8.0,14.0,13.0
166601,173097,110878,'2010-08-30 00:00:00',66.0,79.0,right,medium,medium,63.0,36.0,64.0,67.0,30.0,62.0,30.0,40.0,71.0,66.0,79.0,78.0,68.0,56.0,67.0,55.0,65.0,74.0,66.0,42.0,65.0,55.0,42.0,66.0,43.0,69.0,65.0,69.0,8.0,13.0,8.0,14.0,13.0
166602,173097,110878,'2010-02-22 00:00:00',64.0,79.0,right,medium,medium,63.0,36.0,58.0,67.0,30.0,62.0,30.0,40.0,71.0,63.0,76.0,72.0,68.0,56.0,67.0,55.0,65.0,70.0,73.0,42.0,61.0,58.0,56.0,66.0,77.0,65.0,61.0,69.0,6.0,23.0,71.0,23.0,23.0
166603,173097,110878,'2007-02-22 00:00:00',64.0,79.0,right,medium,medium,63.0,36.0,58.0,67.0,30.0,62.0,30.0,40.0,71.0,63.0,76.0,72.0,68.0,56.0,67.0,55.0,65.0,70.0,73.0,42.0,61.0,58.0,56.0,66.0,77.0,65.0,61.0,69.0,6.0,23.0,71.0,23.0,23.0
166604,181820,92666,'2016-05-12 00:00:00',80.0,82.0,right,high,medium,72.0,79.0,75.0,81.0,81.0,85.0,79.0,72.0,70.0,87.0,77.0,77.0,82.0,79.0,62.0,83.0,70.0,72.0,74.0,80.0,50.0,30.0,81.0,79.0,80.0,26.0,32.0,30.0,9.0,7.0,5.0,9.0,10.0
166605,181820,92666,'2016-04-28 00:00:00',80.0,82.0,right,high,medium,72.0,79.0,76.0,82.0,81.0,85.0,79.0,72.0,73.0,87.0,77.0,77.0,83.0,80.0,62.0,83.0,70.0,75.0,74.0,80.0,50.0,30.0,81.0,80.0,80.0,27.0,36.0,34.0,9.0,7.0,5.0,9.0,10.0
166606,181820,92666,'2016-04-21 00:00:00',80.0,82.0,right,high,medium,72.0,79.0,76.0,82.0,81.0,85.0,79.0,72.0,73.0,87.0,77.0,77.0,83.0,80.0,62.0,83.0,70.0,75.0,74.0,80.0,50.0,30.0,81.0,80.0,84.0,27.0,36.0,34.0,9.0,7.0,5.0,9.0,10.0
166607,181820,92666,'2016-03-10 00:00:00',80.0,82.0,right,high,medium,72.0,79.0,76.0,82.0,81.0,85.0,84.0,72.0,73.0,87.0,77.0,77.0,83.0,80.0,62.0,83.0,70.0,75.0,74.0,80.0,50.0,30.0,81.0,80.0,84.0,27.0,36.0,34.0,9.0,7.0,5.0,9.0,10.0
166608,181820,92666,'2016-02-19 00:00:00',81.0,83.0,right,high,medium,72.0,81.0,76.0,82.0,81.0,85.0,84.0,72.0,73.0,87.0,77.0,77.0,83.0,83.0,62.0,83.0,70.0,75.0,74.0,80.0,50.0,30.0,81.0,80.0,84.0,27.0,36.0,34.0,9.0,7.0,5.0,9.0,10.0
166609,181820,92666,'2016-02-18 00:00:00',81.0,83.0,right,high,medium,72.0,81.0,76.0,82.0,81.0,85.0,84.0,72.0,73.0,87.0,77.0,77.0,83.0,83.0,62.0,83.0,70.0,75.0,74.0,80.0,50.0,30.0,81.0,80.0,84.0,27.0,36.0,34.0,9.0,7.0,5.0,9.0,10.0
166610,181820,92666,'2016-01-14 00:00:00',81.0,83.0,right,high,medium,72.0,81.0,76.0,82.0,81.0,85.0,84.0,72.0,73.0,87.0,77.0,77.0,83.0,83.0,62.0,83.0,70.0,75.0,74.0,80.0,50.0,30.0,81.0,80.0,84.0,27.0,36.0,34.0,9.0,7.0,5.0,9.0,10.0
166611,181820,92666,'2015-09-21 00:00:00',81.0,83.0,right,high,medium,72.0,81.0,76.0,82.0,81.0,85.0,84.0,72.0,73.0,82.0,77.0,77.0,83.0,83.0,62.0,83.0,70.0,75.0,74.0,80.0,50.0,30.0,81.0,80.0,84.0,27.0,36.0,34.0,9.0,7.0,5.0,9.0,10.0
166612,181820,92666,'2015-04-17 00:00:00',81.0,84.0,right,high,medium,72.0,81.0,76.0,82.0,81.0,85.0,84.0,72.0,73.0,82.0,77.0,79.0,83.0,83.0,62.0,83.0,70.0,75.0,74.0,80.0,50.0,30.0,81.0,80.0,84.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166613,181820,92666,'2015-03-06 00:00:00',81.0,84.0,right,high,medium,72.0,81.0,76.0,82.0,81.0,85.0,84.0,72.0,73.0,82.0,77.0,79.0,83.0,83.0,62.0,83.0,70.0,75.0,74.0,80.0,50.0,30.0,81.0,80.0,84.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166614,181820,92666,'2015-02-13 00:00:00',81.0,83.0,right,high,medium,72.0,81.0,76.0,82.0,81.0,85.0,84.0,72.0,73.0,82.0,77.0,79.0,83.0,83.0,62.0,83.0,70.0,75.0,74.0,80.0,50.0,30.0,81.0,80.0,84.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166615,181820,92666,'2015-01-30 00:00:00',81.0,83.0,right,high,medium,72.0,81.0,76.0,82.0,81.0,85.0,84.0,72.0,73.0,82.0,77.0,79.0,83.0,83.0,62.0,83.0,76.0,75.0,74.0,80.0,50.0,30.0,81.0,80.0,84.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166616,181820,92666,'2014-12-19 00:00:00',82.0,85.0,right,high,medium,72.0,83.0,76.0,82.0,81.0,85.0,84.0,72.0,73.0,82.0,77.0,79.0,83.0,83.0,62.0,83.0,76.0,75.0,74.0,80.0,50.0,30.0,84.0,80.0,84.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166617,181820,92666,'2014-12-05 00:00:00',81.0,84.0,right,high,medium,72.0,83.0,76.0,82.0,81.0,85.0,84.0,72.0,73.0,82.0,77.0,79.0,83.0,83.0,62.0,83.0,76.0,75.0,74.0,80.0,50.0,30.0,83.0,80.0,84.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166618,181820,92666,'2014-10-02 00:00:00',81.0,84.0,right,high,medium,72.0,83.0,76.0,82.0,81.0,85.0,84.0,72.0,73.0,82.0,77.0,79.0,83.0,83.0,62.0,83.0,76.0,75.0,74.0,81.0,50.0,30.0,83.0,80.0,84.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166619,181820,92666,'2014-09-18 00:00:00',81.0,84.0,right,high,medium,72.0,83.0,76.0,82.0,81.0,85.0,84.0,72.0,73.0,82.0,77.0,79.0,83.0,83.0,62.0,83.0,76.0,75.0,74.0,80.0,50.0,30.0,83.0,80.0,84.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166620,181820,92666,'2014-03-07 00:00:00',83.0,87.0,right,high,medium,72.0,82.0,76.0,82.0,81.0,86.0,84.0,72.0,73.0,88.0,82.0,81.0,85.0,84.0,62.0,83.0,76.0,75.0,75.0,80.0,50.0,30.0,84.0,80.0,87.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166621,181820,92666,'2014-01-17 00:00:00',83.0,87.0,right,high,medium,72.0,82.0,76.0,82.0,81.0,86.0,84.0,72.0,73.0,88.0,82.0,81.0,85.0,84.0,62.0,83.0,76.0,75.0,75.0,80.0,50.0,30.0,84.0,80.0,87.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166622,181820,92666,'2014-01-03 00:00:00',84.0,87.0,right,high,medium,72.0,82.0,76.0,82.0,81.0,87.0,84.0,72.0,73.0,89.0,82.0,81.0,85.0,84.0,62.0,83.0,76.0,75.0,75.0,80.0,50.0,30.0,84.0,80.0,87.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166623,181820,92666,'2013-10-11 00:00:00',84.0,87.0,right,high,medium,72.0,82.0,76.0,82.0,81.0,87.0,84.0,72.0,73.0,89.0,82.0,81.0,85.0,84.0,62.0,83.0,76.0,75.0,75.0,80.0,50.0,30.0,84.0,80.0,87.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166624,181820,92666,'2013-09-20 00:00:00',84.0,90.0,right,high,medium,72.0,83.0,76.0,82.0,81.0,87.0,84.0,72.0,73.0,89.0,82.0,81.0,85.0,84.0,62.0,83.0,76.0,75.0,75.0,80.0,50.0,30.0,84.0,80.0,87.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166625,181820,92666,'2013-06-07 00:00:00',84.0,88.0,right,high,medium,72.0,83.0,76.0,82.0,81.0,87.0,84.0,72.0,73.0,89.0,83.0,81.0,85.0,84.0,62.0,83.0,76.0,75.0,75.0,80.0,50.0,30.0,84.0,80.0,87.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166626,181820,92666,'2013-05-31 00:00:00',84.0,88.0,right,high,medium,72.0,86.0,76.0,82.0,81.0,87.0,84.0,72.0,73.0,89.0,83.0,81.0,85.0,84.0,62.0,83.0,76.0,75.0,75.0,80.0,50.0,30.0,84.0,80.0,87.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166627,181820,92666,'2013-02-15 00:00:00',84.0,88.0,right,high,medium,72.0,86.0,76.0,82.0,81.0,87.0,84.0,72.0,73.0,89.0,83.0,81.0,85.0,84.0,62.0,83.0,76.0,75.0,75.0,80.0,50.0,30.0,84.0,80.0,87.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166628,181820,92666,'2012-08-31 00:00:00',83.0,90.0,right,high,medium,72.0,84.0,76.0,82.0,76.0,87.0,84.0,72.0,66.0,88.0,81.0,81.0,85.0,82.0,62.0,83.0,76.0,75.0,75.0,80.0,50.0,30.0,82.0,80.0,87.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166629,181820,92666,'2012-02-22 00:00:00',82.0,89.0,right,high,medium,72.0,84.0,72.0,82.0,76.0,87.0,80.0,69.0,66.0,87.0,83.0,79.0,85.0,80.0,62.0,78.0,72.0,75.0,69.0,74.0,50.0,30.0,82.0,80.0,80.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166630,181820,92666,'2011-08-30 00:00:00',81.0,85.0,right,high,medium,72.0,77.0,65.0,82.0,70.0,87.0,80.0,69.0,66.0,86.0,82.0,81.0,86.0,78.0,62.0,75.0,72.0,75.0,67.0,76.0,50.0,30.0,82.0,85.0,78.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166631,181820,92666,'2011-02-22 00:00:00',79.0,87.0,right,high,medium,72.0,77.0,65.0,82.0,70.0,87.0,80.0,69.0,66.0,86.0,83.0,81.0,85.0,78.0,75.0,75.0,64.0,76.0,69.0,76.0,50.0,30.0,82.0,80.0,78.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166632,181820,92666,'2010-08-30 00:00:00',79.0,87.0,right,high,medium,72.0,75.0,66.0,80.0,70.0,90.0,78.0,69.0,66.0,88.0,83.0,81.0,85.0,78.0,75.0,76.0,64.0,68.0,73.0,77.0,50.0,30.0,75.0,80.0,78.0,27.0,42.0,34.0,9.0,7.0,5.0,9.0,10.0
166633,181820,92666,'2010-02-22 00:00:00',78.0,87.0,left,high,medium,62.0,79.0,68.0,74.0,70.0,85.0,78.0,36.0,65.0,83.0,83.0,79.0,85.0,78.0,75.0,76.0,64.0,79.0,72.0,72.0,52.0,68.0,78.0,80.0,75.0,27.0,42.0,34.0,2.0,21.0,65.0,21.0,21.0
166634,181820,92666,'2009-08-30 00:00:00',77.0,87.0,left,high,medium,58.0,77.0,58.0,72.0,70.0,85.0,78.0,36.0,65.0,83.0,83.0,79.0,85.0,77.0,75.0,76.0,64.0,79.0,72.0,72.0,42.0,58.0,78.0,80.0,75.0,27.0,42.0,34.0,2.0,21.0,65.0,21.0,21.0
166635,181820,92666,'2009-02-22 00:00:00',77.0,87.0,left,high,medium,52.0,82.0,48.0,72.0,70.0,85.0,78.0,36.0,58.0,83.0,83.0,79.0,85.0,77.0,75.0,76.0,64.0,79.0,64.0,72.0,42.0,58.0,78.0,80.0,74.0,27.0,42.0,34.0,2.0,21.0,58.0,21.0,21.0
166636,181820,92666,'2008-08-30 00:00:00',75.0,87.0,left,high,medium,52.0,82.0,48.0,72.0,70.0,77.0,78.0,36.0,58.0,80.0,83.0,79.0,85.0,77.0,75.0,76.0,64.0,79.0,64.0,72.0,42.0,58.0,78.0,80.0,74.0,27.0,42.0,34.0,2.0,21.0,58.0,21.0,21.0
166637,181820,92666,'2007-02-22 00:00:00',75.0,87.0,left,high,medium,52.0,82.0,48.0,72.0,70.0,77.0,78.0,36.0,58.0,80.0,83.0,79.0,85.0,77.0,75.0,76.0,64.0,79.0,64.0,72.0,42.0,58.0,78.0,80.0,74.0,27.0,42.0,34.0,2.0,21.0,58.0,21.0,21.0
166638,163569,23445,'2014-09-18 00:00:00',58.0,58.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,32.0,25.0,45.0,34.0,53.0,55.0,44.0,21.0,47.0,45.0,63.0,25.0,28.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,55.0,60.0,61.0,61.0,57.0
166639,163569,23445,'2013-09-20 00:00:00',58.0,58.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,32.0,25.0,45.0,34.0,53.0,55.0,44.0,21.0,47.0,45.0,63.0,25.0,28.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,55.0,60.0,61.0,61.0,57.0
166640,163569,23445,'2013-02-15 00:00:00',58.0,58.0,right,medium,medium,11.0,13.0,9.0,22.0,16.0,11.0,9.0,10.0,32.0,25.0,45.0,34.0,53.0,55.0,44.0,21.0,47.0,45.0,63.0,13.0,52.0,12.0,15.0,31.0,22.0,11.0,10.0,16.0,55.0,60.0,61.0,61.0,58.0
166641,163569,23445,'2012-08-31 00:00:00',62.0,62.0,right,medium,medium,11.0,13.0,9.0,22.0,16.0,11.0,9.0,10.0,32.0,25.0,45.0,34.0,53.0,55.0,44.0,21.0,47.0,45.0,63.0,13.0,52.0,12.0,15.0,31.0,22.0,11.0,10.0,16.0,62.0,63.0,61.0,61.0,64.0
166642,163569,23445,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,11.0,13.0,9.0,22.0,16.0,11.0,9.0,10.0,32.0,25.0,45.0,34.0,51.0,55.0,44.0,21.0,47.0,45.0,63.0,13.0,52.0,12.0,15.0,31.0,22.0,11.0,10.0,16.0,62.0,63.0,61.0,61.0,64.0
166643,163569,23445,'2011-02-22 00:00:00',62.0,64.0,right,medium,medium,11.0,13.0,25.0,22.0,16.0,23.0,21.0,8.0,32.0,25.0,45.0,34.0,53.0,55.0,60.0,21.0,47.0,61.0,63.0,13.0,52.0,12.0,15.0,31.0,22.0,11.0,10.0,16.0,62.0,63.0,61.0,61.0,64.0
166644,163569,23445,'2010-08-30 00:00:00',62.0,64.0,right,medium,medium,25.0,9.0,25.0,22.0,16.0,23.0,21.0,25.0,32.0,25.0,45.0,34.0,53.0,55.0,60.0,21.0,47.0,61.0,63.0,13.0,52.0,12.0,15.0,52.0,22.0,25.0,5.0,39.0,62.0,63.0,61.0,61.0,64.0
166645,163569,23445,'2009-08-30 00:00:00',62.0,64.0,right,medium,medium,25.0,32.0,25.0,22.0,16.0,23.0,21.0,25.0,61.0,25.0,45.0,34.0,53.0,55.0,60.0,21.0,47.0,61.0,63.0,21.0,52.0,48.0,25.0,52.0,59.0,25.0,21.0,39.0,62.0,63.0,61.0,61.0,64.0
166646,163569,23445,'2008-08-30 00:00:00',63.0,73.0,right,medium,medium,25.0,32.0,25.0,22.0,16.0,23.0,21.0,25.0,62.0,25.0,45.0,34.0,53.0,55.0,60.0,21.0,47.0,61.0,63.0,21.0,52.0,48.0,25.0,52.0,59.0,25.0,21.0,39.0,63.0,64.0,62.0,62.0,66.0
166647,163569,23445,'2007-08-30 00:00:00',67.0,73.0,right,medium,medium,25.0,32.0,25.0,22.0,16.0,23.0,21.0,25.0,69.0,25.0,45.0,34.0,53.0,55.0,60.0,21.0,47.0,61.0,63.0,21.0,52.0,48.0,25.0,52.0,59.0,25.0,21.0,39.0,66.0,67.0,69.0,64.0,69.0
166648,163569,23445,'2007-02-22 00:00:00',61.0,73.0,right,medium,medium,25.0,32.0,25.0,22.0,16.0,23.0,21.0,59.0,63.0,25.0,45.0,34.0,53.0,55.0,60.0,21.0,47.0,61.0,63.0,13.0,52.0,48.0,25.0,52.0,59.0,25.0,5.0,39.0,59.0,62.0,63.0,57.0,61.0
166649,163569,23445,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
166650,162821,37100,'2014-11-28 00:00:00',70.0,70.0,right,low,high,51.0,23.0,66.0,61.0,31.0,46.0,23.0,28.0,56.0,58.0,71.0,73.0,73.0,66.0,78.0,50.0,78.0,78.0,66.0,36.0,74.0,67.0,26.0,41.0,34.0,73.0,72.0,73.0,11.0,10.0,11.0,14.0,5.0
166651,162821,37100,'2014-09-18 00:00:00',70.0,70.0,right,low,high,51.0,23.0,66.0,61.0,31.0,46.0,23.0,28.0,56.0,58.0,71.0,73.0,73.0,66.0,78.0,50.0,78.0,78.0,66.0,36.0,74.0,67.0,26.0,41.0,34.0,73.0,72.0,73.0,11.0,10.0,11.0,14.0,5.0
166652,162821,37100,'2013-12-27 00:00:00',69.0,69.0,right,low,high,51.0,23.0,66.0,61.0,31.0,46.0,23.0,28.0,56.0,58.0,71.0,69.0,73.0,66.0,78.0,50.0,76.0,78.0,66.0,36.0,74.0,67.0,26.0,41.0,34.0,73.0,72.0,73.0,11.0,10.0,11.0,14.0,5.0
166653,162821,37100,'2013-10-18 00:00:00',69.0,69.0,right,low,high,51.0,23.0,66.0,61.0,31.0,46.0,23.0,28.0,56.0,58.0,71.0,69.0,73.0,66.0,78.0,50.0,83.0,78.0,66.0,36.0,74.0,67.0,26.0,41.0,34.0,73.0,72.0,71.0,11.0,10.0,11.0,14.0,5.0
166654,162821,37100,'2013-03-28 00:00:00',69.0,70.0,right,low,high,51.0,23.0,66.0,61.0,31.0,46.0,23.0,28.0,56.0,58.0,71.0,69.0,73.0,66.0,78.0,50.0,83.0,81.0,66.0,36.0,74.0,67.0,26.0,41.0,34.0,73.0,72.0,71.0,11.0,10.0,11.0,14.0,5.0
166655,162821,37100,'2013-03-15 00:00:00',69.0,70.0,right,low,high,51.0,23.0,66.0,61.0,31.0,46.0,23.0,28.0,56.0,58.0,71.0,69.0,73.0,66.0,78.0,50.0,83.0,81.0,66.0,36.0,74.0,67.0,26.0,41.0,34.0,73.0,72.0,71.0,11.0,10.0,11.0,14.0,5.0
166656,162821,37100,'2013-02-15 00:00:00',68.0,70.0,right,low,high,53.0,23.0,66.0,63.0,36.0,41.0,23.0,34.0,58.0,56.0,69.0,68.0,71.0,65.0,78.0,60.0,86.0,71.0,65.0,46.0,70.0,66.0,26.0,58.0,44.0,71.0,69.0,70.0,11.0,10.0,11.0,14.0,5.0
166657,162821,37100,'2012-08-31 00:00:00',68.0,70.0,right,low,high,53.0,23.0,66.0,63.0,36.0,41.0,23.0,34.0,58.0,56.0,71.0,70.0,71.0,65.0,77.0,60.0,85.0,71.0,65.0,46.0,70.0,66.0,26.0,58.0,44.0,71.0,69.0,70.0,11.0,10.0,11.0,14.0,5.0
166658,162821,37100,'2012-02-22 00:00:00',67.0,68.0,right,low,high,53.0,23.0,66.0,63.0,36.0,41.0,23.0,34.0,58.0,56.0,71.0,70.0,71.0,65.0,77.0,60.0,85.0,71.0,61.0,46.0,66.0,66.0,26.0,58.0,44.0,71.0,69.0,70.0,11.0,10.0,11.0,14.0,5.0
166659,162821,37100,'2011-08-30 00:00:00',64.0,68.0,right,low,high,53.0,23.0,66.0,63.0,36.0,41.0,23.0,34.0,58.0,56.0,70.0,69.0,71.0,65.0,77.0,60.0,83.0,71.0,61.0,46.0,66.0,66.0,26.0,58.0,44.0,71.0,69.0,70.0,11.0,10.0,11.0,14.0,5.0
166660,162821,37100,'2010-08-30 00:00:00',67.0,68.0,right,low,high,53.0,33.0,63.0,62.0,38.0,41.0,43.0,41.0,58.0,56.0,68.0,69.0,67.0,63.0,66.0,60.0,69.0,68.0,58.0,51.0,71.0,66.0,36.0,58.0,48.0,70.0,69.0,71.0,11.0,10.0,11.0,14.0,5.0
166661,162821,37100,'2010-02-22 00:00:00',64.0,68.0,right,low,high,53.0,33.0,58.0,62.0,38.0,48.0,43.0,41.0,58.0,58.0,66.0,68.0,67.0,63.0,66.0,60.0,69.0,66.0,54.0,51.0,68.0,63.0,62.0,58.0,60.0,66.0,65.0,71.0,8.0,21.0,58.0,21.0,21.0
166662,162821,37100,'2009-08-30 00:00:00',63.0,68.0,right,low,high,53.0,33.0,58.0,61.0,38.0,46.0,43.0,41.0,58.0,58.0,64.0,68.0,67.0,57.0,66.0,60.0,69.0,66.0,54.0,51.0,67.0,61.0,60.0,58.0,57.0,65.0,64.0,71.0,8.0,21.0,58.0,21.0,21.0
166663,162821,37100,'2008-08-30 00:00:00',61.0,66.0,left,low,high,53.0,21.0,55.0,55.0,38.0,46.0,43.0,54.0,56.0,51.0,64.0,68.0,67.0,57.0,66.0,41.0,69.0,66.0,54.0,43.0,67.0,58.0,56.0,58.0,55.0,65.0,63.0,71.0,8.0,21.0,56.0,21.0,21.0
166664,162821,37100,'2007-08-30 00:00:00',61.0,66.0,left,low,high,53.0,21.0,55.0,55.0,38.0,46.0,43.0,54.0,56.0,51.0,64.0,68.0,67.0,57.0,66.0,41.0,69.0,66.0,54.0,43.0,67.0,58.0,56.0,58.0,55.0,65.0,63.0,71.0,8.0,21.0,56.0,21.0,21.0
166665,162821,37100,'2007-02-22 00:00:00',61.0,66.0,left,low,high,53.0,20.0,55.0,55.0,38.0,46.0,43.0,55.0,56.0,51.0,64.0,68.0,67.0,57.0,66.0,41.0,69.0,66.0,54.0,43.0,67.0,58.0,56.0,58.0,55.0,65.0,63.0,71.0,8.0,5.0,56.0,9.0,15.0
166666,193011,156013,'2016-04-21 00:00:00',72.0,76.0,right,medium,medium,40.0,20.0,69.0,68.0,29.0,54.0,22.0,22.0,60.0,68.0,64.0,62.0,56.0,69.0,70.0,47.0,66.0,68.0,79.0,13.0,74.0,68.0,12.0,35.0,20.0,71.0,76.0,71.0,14.0,12.0,7.0,14.0,12.0
166667,193011,156013,'2015-10-09 00:00:00',72.0,78.0,right,medium,medium,40.0,20.0,69.0,68.0,29.0,54.0,22.0,22.0,60.0,68.0,64.0,62.0,56.0,69.0,70.0,47.0,66.0,68.0,79.0,13.0,74.0,68.0,12.0,35.0,20.0,71.0,76.0,71.0,14.0,12.0,7.0,14.0,12.0
166668,193011,156013,'2015-09-21 00:00:00',72.0,79.0,right,medium,medium,40.0,20.0,69.0,68.0,29.0,54.0,22.0,22.0,60.0,68.0,64.0,62.0,56.0,69.0,70.0,47.0,66.0,68.0,79.0,13.0,74.0,68.0,12.0,35.0,20.0,71.0,76.0,71.0,14.0,12.0,7.0,14.0,12.0
166669,193011,156013,'2015-04-10 00:00:00',68.0,75.0,right,medium,medium,39.0,25.0,66.0,67.0,28.0,53.0,21.0,21.0,52.0,65.0,65.0,66.0,56.0,63.0,70.0,46.0,66.0,68.0,75.0,25.0,66.0,66.0,25.0,34.0,25.0,68.0,70.0,66.0,13.0,11.0,6.0,13.0,11.0
166670,193011,156013,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,39.0,25.0,66.0,66.0,28.0,53.0,21.0,21.0,52.0,58.0,65.0,66.0,56.0,63.0,70.0,46.0,66.0,68.0,75.0,25.0,66.0,66.0,25.0,34.0,25.0,68.0,70.0,66.0,13.0,11.0,6.0,13.0,11.0
166671,193011,156013,'2014-05-02 00:00:00',67.0,74.0,right,medium,medium,39.0,25.0,66.0,66.0,28.0,55.0,21.0,21.0,52.0,68.0,65.0,66.0,56.0,60.0,70.0,46.0,66.0,68.0,73.0,25.0,62.0,66.0,25.0,34.0,25.0,67.0,70.0,66.0,13.0,11.0,6.0,13.0,11.0
166672,193011,156013,'2014-04-25 00:00:00',67.0,74.0,right,medium,medium,39.0,25.0,66.0,66.0,28.0,55.0,21.0,21.0,52.0,68.0,67.0,66.0,59.0,60.0,70.0,46.0,66.0,68.0,73.0,25.0,62.0,66.0,25.0,34.0,25.0,67.0,70.0,66.0,13.0,11.0,6.0,13.0,11.0
166673,193011,156013,'2014-03-28 00:00:00',67.0,74.0,right,medium,medium,39.0,25.0,66.0,66.0,28.0,55.0,21.0,21.0,52.0,68.0,64.0,66.0,49.0,60.0,70.0,46.0,64.0,68.0,73.0,25.0,62.0,66.0,25.0,34.0,25.0,68.0,70.0,66.0,13.0,11.0,6.0,13.0,11.0
166674,193011,156013,'2014-02-14 00:00:00',66.0,74.0,right,medium,medium,39.0,25.0,66.0,66.0,28.0,53.0,21.0,21.0,52.0,68.0,64.0,66.0,49.0,60.0,70.0,46.0,64.0,66.0,73.0,25.0,62.0,63.0,25.0,34.0,25.0,68.0,69.0,65.0,13.0,11.0,6.0,13.0,11.0
166675,193011,156013,'2014-01-31 00:00:00',66.0,74.0,right,medium,medium,39.0,25.0,66.0,66.0,28.0,53.0,21.0,21.0,52.0,65.0,64.0,66.0,49.0,60.0,70.0,46.0,64.0,66.0,74.0,25.0,62.0,63.0,25.0,34.0,25.0,68.0,69.0,65.0,13.0,11.0,6.0,13.0,11.0
166676,193011,156013,'2014-01-17 00:00:00',66.0,74.0,right,medium,medium,39.0,25.0,68.0,64.0,28.0,37.0,21.0,21.0,42.0,60.0,62.0,64.0,49.0,60.0,70.0,46.0,64.0,66.0,75.0,25.0,62.0,63.0,25.0,34.0,25.0,68.0,69.0,65.0,13.0,11.0,6.0,13.0,11.0
166677,193011,156013,'2013-12-06 00:00:00',67.0,74.0,right,medium,medium,39.0,25.0,68.0,64.0,28.0,37.0,21.0,21.0,42.0,60.0,60.0,62.0,49.0,60.0,70.0,46.0,64.0,65.0,77.0,25.0,62.0,63.0,25.0,34.0,25.0,68.0,69.0,65.0,13.0,11.0,6.0,13.0,11.0
166678,193011,156013,'2013-11-29 00:00:00',66.0,72.0,right,medium,medium,39.0,25.0,68.0,62.0,28.0,37.0,21.0,21.0,42.0,60.0,60.0,62.0,49.0,60.0,70.0,46.0,64.0,65.0,77.0,25.0,62.0,63.0,25.0,34.0,25.0,68.0,69.0,65.0,13.0,11.0,6.0,13.0,11.0
166679,193011,156013,'2013-09-20 00:00:00',65.0,72.0,right,medium,medium,39.0,25.0,68.0,62.0,28.0,35.0,21.0,21.0,42.0,60.0,60.0,62.0,49.0,60.0,70.0,46.0,64.0,65.0,77.0,25.0,58.0,61.0,25.0,34.0,25.0,66.0,69.0,62.0,13.0,11.0,6.0,13.0,11.0
166680,193011,156013,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,33.0,19.0,66.0,62.0,28.0,32.0,21.0,21.0,42.0,60.0,60.0,62.0,49.0,60.0,60.0,46.0,64.0,65.0,74.0,12.0,58.0,61.0,11.0,34.0,19.0,64.0,65.0,60.0,13.0,11.0,6.0,13.0,11.0
166681,193011,156013,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,33.0,19.0,65.0,48.0,28.0,32.0,21.0,21.0,42.0,55.0,60.0,62.0,49.0,58.0,60.0,46.0,64.0,65.0,71.0,12.0,56.0,61.0,11.0,34.0,19.0,61.0,63.0,57.0,13.0,11.0,6.0,13.0,11.0
166682,193011,156013,'2012-02-22 00:00:00',58.0,68.0,right,medium,medium,33.0,19.0,61.0,48.0,28.0,32.0,21.0,21.0,42.0,55.0,57.0,58.0,49.0,53.0,59.0,46.0,61.0,65.0,67.0,12.0,56.0,61.0,11.0,34.0,19.0,54.0,61.0,56.0,13.0,11.0,6.0,13.0,11.0
166683,193011,156013,'2011-08-30 00:00:00',50.0,58.0,right,medium,medium,32.0,19.0,51.0,41.0,28.0,32.0,21.0,21.0,38.0,53.0,54.0,54.0,49.0,47.0,56.0,46.0,63.0,65.0,59.0,12.0,42.0,42.0,11.0,34.0,19.0,47.0,55.0,51.0,13.0,11.0,6.0,13.0,11.0
166684,193011,156013,'2011-02-22 00:00:00',51.0,62.0,right,medium,medium,32.0,19.0,51.0,41.0,28.0,32.0,21.0,21.0,38.0,53.0,54.0,58.0,49.0,47.0,54.0,46.0,58.0,65.0,59.0,12.0,42.0,42.0,11.0,42.0,19.0,47.0,55.0,51.0,13.0,11.0,6.0,13.0,11.0
166685,193011,156013,'2010-08-30 00:00:00',48.0,62.0,right,medium,medium,32.0,19.0,45.0,41.0,28.0,32.0,21.0,21.0,38.0,53.0,54.0,58.0,54.0,47.0,54.0,46.0,58.0,64.0,58.0,12.0,42.0,42.0,11.0,42.0,19.0,43.0,51.0,47.0,13.0,11.0,6.0,13.0,11.0
166686,193011,156013,'2010-02-22 00:00:00',45.0,60.0,right,medium,medium,30.0,23.0,43.0,39.0,28.0,30.0,21.0,19.0,36.0,51.0,52.0,56.0,54.0,45.0,54.0,44.0,58.0,59.0,51.0,23.0,40.0,45.0,44.0,42.0,46.0,41.0,49.0,47.0,6.0,23.0,36.0,23.0,23.0
166687,193011,156013,'2009-08-30 00:00:00',47.0,62.0,right,medium,medium,32.0,23.0,45.0,41.0,28.0,32.0,21.0,21.0,38.0,53.0,54.0,58.0,54.0,47.0,54.0,46.0,58.0,61.0,53.0,23.0,42.0,47.0,46.0,42.0,48.0,43.0,51.0,47.0,6.0,23.0,38.0,23.0,23.0
166688,193011,156013,'2007-02-22 00:00:00',47.0,62.0,right,medium,medium,32.0,23.0,45.0,41.0,28.0,32.0,21.0,21.0,38.0,53.0,54.0,58.0,54.0,47.0,54.0,46.0,58.0,61.0,53.0,23.0,42.0,47.0,46.0,42.0,48.0,43.0,51.0,47.0,6.0,23.0,38.0,23.0,23.0
166689,171082,38262,'2016-04-07 00:00:00',69.0,69.0,right,high,high,58.0,66.0,54.0,69.0,70.0,73.0,72.0,57.0,63.0,70.0,78.0,78.0,79.0,68.0,75.0,72.0,64.0,74.0,62.0,70.0,79.0,29.0,68.0,62.0,67.0,35.0,29.0,33.0,6.0,16.0,13.0,13.0,15.0
166690,171082,38262,'2016-03-24 00:00:00',69.0,69.0,right,high,high,58.0,66.0,54.0,69.0,70.0,73.0,72.0,57.0,63.0,70.0,78.0,78.0,79.0,68.0,75.0,72.0,64.0,74.0,62.0,70.0,79.0,29.0,68.0,62.0,67.0,35.0,29.0,33.0,6.0,16.0,13.0,13.0,15.0
166691,171082,38262,'2016-02-11 00:00:00',69.0,69.0,right,high,high,58.0,66.0,54.0,69.0,70.0,73.0,72.0,57.0,63.0,70.0,78.0,82.0,79.0,68.0,75.0,72.0,64.0,74.0,62.0,70.0,79.0,29.0,68.0,62.0,67.0,35.0,29.0,33.0,6.0,16.0,13.0,13.0,15.0
166692,171082,38262,'2015-12-24 00:00:00',69.0,69.0,right,high,high,58.0,66.0,54.0,69.0,70.0,73.0,72.0,57.0,63.0,70.0,78.0,82.0,79.0,68.0,75.0,72.0,64.0,74.0,62.0,70.0,79.0,29.0,68.0,62.0,67.0,35.0,29.0,33.0,6.0,16.0,13.0,13.0,15.0
166693,171082,38262,'2015-12-17 00:00:00',68.0,68.0,right,high,high,58.0,66.0,54.0,69.0,70.0,73.0,72.0,57.0,63.0,70.0,78.0,82.0,79.0,68.0,75.0,72.0,64.0,74.0,62.0,70.0,79.0,29.0,68.0,62.0,67.0,35.0,29.0,33.0,6.0,16.0,13.0,13.0,15.0
166694,171082,38262,'2015-11-06 00:00:00',67.0,67.0,right,high,high,56.0,64.0,54.0,69.0,69.0,72.0,72.0,57.0,62.0,67.0,78.0,82.0,79.0,68.0,75.0,70.0,64.0,74.0,60.0,67.0,79.0,29.0,68.0,60.0,67.0,35.0,29.0,33.0,6.0,16.0,13.0,13.0,15.0
166695,171082,38262,'2015-10-02 00:00:00',67.0,67.0,right,high,high,56.0,64.0,54.0,69.0,69.0,72.0,72.0,57.0,62.0,67.0,78.0,82.0,79.0,68.0,75.0,70.0,64.0,74.0,60.0,67.0,79.0,29.0,68.0,60.0,67.0,35.0,29.0,33.0,6.0,16.0,13.0,13.0,15.0
166696,171082,38262,'2015-09-21 00:00:00',67.0,67.0,right,high,high,56.0,64.0,54.0,69.0,69.0,72.0,72.0,57.0,62.0,67.0,78.0,82.0,79.0,68.0,75.0,70.0,64.0,74.0,60.0,67.0,79.0,29.0,68.0,60.0,67.0,35.0,29.0,33.0,6.0,16.0,13.0,13.0,15.0
166697,171082,38262,'2015-04-17 00:00:00',66.0,66.0,right,high,high,55.0,63.0,53.0,68.0,68.0,71.0,71.0,56.0,61.0,66.0,78.0,82.0,79.0,67.0,75.0,69.0,63.0,74.0,60.0,66.0,78.0,28.0,67.0,59.0,66.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166698,171082,38262,'2015-04-10 00:00:00',68.0,68.0,right,high,high,55.0,70.0,53.0,68.0,68.0,71.0,71.0,56.0,61.0,66.0,78.0,82.0,79.0,67.0,75.0,69.0,63.0,74.0,60.0,66.0,78.0,28.0,67.0,59.0,66.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166699,171082,38262,'2015-02-27 00:00:00',68.0,68.0,right,high,high,55.0,70.0,56.0,68.0,68.0,71.0,71.0,56.0,61.0,66.0,78.0,82.0,79.0,67.0,75.0,69.0,76.0,74.0,60.0,66.0,78.0,28.0,67.0,59.0,66.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166700,171082,38262,'2015-01-16 00:00:00',68.0,70.0,right,high,high,55.0,70.0,56.0,68.0,68.0,71.0,71.0,56.0,61.0,66.0,78.0,82.0,79.0,67.0,75.0,69.0,76.0,74.0,60.0,66.0,78.0,28.0,67.0,59.0,66.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166701,171082,38262,'2014-12-19 00:00:00',70.0,71.0,right,high,high,55.0,74.0,56.0,71.0,68.0,71.0,71.0,56.0,61.0,70.0,87.0,82.0,79.0,67.0,75.0,69.0,76.0,74.0,70.0,66.0,78.0,28.0,67.0,59.0,66.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166702,171082,38262,'2014-09-18 00:00:00',70.0,71.0,right,high,high,55.0,74.0,56.0,71.0,68.0,73.0,71.0,56.0,61.0,71.0,87.0,84.0,84.0,67.0,75.0,69.0,76.0,77.0,70.0,66.0,78.0,28.0,69.0,59.0,66.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166703,171082,38262,'2014-01-31 00:00:00',69.0,71.0,right,medium,medium,67.0,73.0,51.0,65.0,63.0,73.0,72.0,46.0,58.0,71.0,87.0,84.0,84.0,61.0,73.0,69.0,74.0,75.0,67.0,67.0,63.0,28.0,70.0,58.0,65.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166704,171082,38262,'2013-12-20 00:00:00',69.0,70.0,right,medium,medium,67.0,73.0,51.0,65.0,63.0,73.0,72.0,46.0,58.0,71.0,87.0,84.0,84.0,61.0,73.0,69.0,74.0,75.0,67.0,67.0,63.0,28.0,70.0,58.0,65.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166705,171082,38262,'2013-12-06 00:00:00',69.0,70.0,right,medium,medium,67.0,73.0,51.0,65.0,63.0,73.0,72.0,46.0,58.0,71.0,87.0,84.0,84.0,61.0,73.0,69.0,74.0,75.0,67.0,67.0,63.0,28.0,70.0,58.0,68.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166706,171082,38262,'2013-09-20 00:00:00',69.0,70.0,right,medium,medium,70.0,65.0,40.0,63.0,58.0,74.0,69.0,46.0,58.0,67.0,90.0,86.0,84.0,59.0,73.0,66.0,72.0,75.0,57.0,67.0,58.0,26.0,68.0,53.0,61.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166707,171082,38262,'2013-05-17 00:00:00',68.0,70.0,right,medium,medium,70.0,65.0,40.0,63.0,58.0,74.0,69.0,46.0,58.0,67.0,88.0,86.0,84.0,59.0,73.0,66.0,72.0,65.0,57.0,67.0,58.0,26.0,68.0,53.0,61.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166708,171082,38262,'2013-05-03 00:00:00',68.0,71.0,right,medium,medium,70.0,65.0,40.0,63.0,58.0,74.0,69.0,46.0,56.0,67.0,88.0,85.0,81.0,61.0,73.0,66.0,72.0,65.0,57.0,67.0,58.0,26.0,68.0,53.0,61.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166709,171082,38262,'2013-03-15 00:00:00',68.0,71.0,right,medium,medium,70.0,65.0,40.0,63.0,58.0,74.0,69.0,46.0,56.0,67.0,88.0,85.0,81.0,61.0,73.0,66.0,72.0,65.0,57.0,67.0,58.0,26.0,68.0,53.0,61.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166710,171082,38262,'2013-03-08 00:00:00',68.0,74.0,right,medium,medium,70.0,65.0,40.0,63.0,58.0,74.0,69.0,46.0,56.0,67.0,88.0,85.0,81.0,61.0,73.0,66.0,72.0,65.0,57.0,67.0,58.0,26.0,68.0,53.0,61.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166711,171082,38262,'2013-02-15 00:00:00',68.0,74.0,right,medium,medium,70.0,65.0,40.0,63.0,58.0,74.0,69.0,46.0,56.0,67.0,88.0,85.0,81.0,61.0,73.0,66.0,72.0,65.0,57.0,67.0,58.0,26.0,68.0,53.0,61.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166712,171082,38262,'2012-08-31 00:00:00',68.0,74.0,right,medium,low,70.0,65.0,40.0,63.0,58.0,74.0,69.0,46.0,56.0,67.0,88.0,84.0,81.0,61.0,73.0,66.0,72.0,65.0,55.0,67.0,58.0,26.0,68.0,53.0,55.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166713,171082,38262,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,73.0,65.0,40.0,63.0,58.0,70.0,69.0,46.0,56.0,68.0,90.0,87.0,81.0,61.0,73.0,66.0,72.0,65.0,55.0,67.0,51.0,26.0,68.0,53.0,55.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166714,171082,38262,'2011-08-30 00:00:00',70.0,74.0,right,medium,medium,70.0,65.0,40.0,63.0,58.0,70.0,69.0,46.0,56.0,68.0,84.0,87.0,79.0,63.0,73.0,66.0,72.0,65.0,55.0,67.0,51.0,26.0,70.0,53.0,55.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166715,171082,38262,'2011-02-22 00:00:00',67.0,70.0,right,medium,medium,65.0,63.0,40.0,63.0,58.0,67.0,44.0,46.0,56.0,66.0,86.0,85.0,75.0,62.0,55.0,61.0,63.0,55.0,56.0,61.0,51.0,26.0,69.0,36.0,55.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166716,171082,38262,'2010-08-30 00:00:00',66.0,70.0,right,medium,medium,65.0,63.0,40.0,63.0,58.0,67.0,44.0,46.0,56.0,66.0,83.0,80.0,73.0,62.0,55.0,61.0,63.0,55.0,56.0,61.0,51.0,26.0,69.0,36.0,55.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166717,171082,38262,'2008-08-30 00:00:00',66.0,70.0,right,medium,medium,65.0,63.0,40.0,63.0,58.0,67.0,44.0,46.0,56.0,66.0,83.0,80.0,73.0,62.0,55.0,61.0,63.0,55.0,56.0,61.0,51.0,26.0,69.0,36.0,55.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166718,171082,38262,'2007-02-22 00:00:00',66.0,70.0,right,medium,medium,65.0,63.0,40.0,63.0,58.0,67.0,44.0,46.0,56.0,66.0,83.0,80.0,73.0,62.0,55.0,61.0,63.0,55.0,56.0,61.0,51.0,26.0,69.0,36.0,55.0,34.0,28.0,32.0,5.0,15.0,12.0,12.0,14.0
166719,1175,24137,'2009-08-30 00:00:00',75.0,82.0,right,?,_0,76.0,41.0,75.0,73.0,?,68.0,?,43.0,62.0,70.0,74.0,72.0,?,71.0,?,53.0,?,71.0,73.0,41.0,70.0,80.0,78.0,?,77.0,73.0,79.0,?,9.0,21.0,62.0,21.0,21.0
166720,1175,24137,'2008-08-30 00:00:00',76.0,82.0,right,?,_0,82.0,41.0,75.0,73.0,?,68.0,?,43.0,62.0,70.0,78.0,81.0,?,71.0,?,53.0,?,82.0,73.0,41.0,70.0,80.0,78.0,?,77.0,73.0,79.0,?,9.0,21.0,62.0,21.0,21.0
166721,1175,24137,'2007-08-30 00:00:00',80.0,81.0,right,?,_0,81.0,49.0,78.0,79.0,?,66.0,?,43.0,74.0,75.0,80.0,80.0,?,74.0,?,53.0,?,88.0,79.0,41.0,73.0,82.0,85.0,?,80.0,81.0,79.0,?,9.0,21.0,74.0,21.0,21.0
166722,1175,24137,'2007-02-22 00:00:00',78.0,81.0,right,?,_0,74.0,49.0,76.0,66.0,?,62.0,?,79.0,62.0,72.0,79.0,80.0,?,74.0,?,53.0,?,88.0,81.0,41.0,69.0,82.0,85.0,?,79.0,85.0,77.0,?,9.0,11.0,62.0,6.0,8.0
166723,158285,25948,'2012-02-22 00:00:00',67.0,67.0,left,None,7,38.0,42.0,69.0,53.0,37.0,38.0,23.0,33.0,42.0,45.0,53.0,53.0,58.0,63.0,45.0,62.0,76.0,52.0,73.0,47.0,72.0,54.0,42.0,34.0,53.0,68.0,74.0,72.0,9.0,6.0,11.0,14.0,11.0
166724,158285,25948,'2011-08-30 00:00:00',68.0,70.0,left,None,7,38.0,42.0,70.0,53.0,37.0,38.0,23.0,33.0,42.0,46.0,53.0,53.0,58.0,63.0,45.0,62.0,76.0,52.0,73.0,47.0,72.0,54.0,42.0,34.0,53.0,72.0,74.0,72.0,9.0,6.0,11.0,14.0,11.0
166725,158285,25948,'2010-08-30 00:00:00',69.0,74.0,left,None,7,38.0,42.0,70.0,53.0,37.0,38.0,23.0,33.0,42.0,46.0,71.0,66.0,58.0,63.0,70.0,62.0,76.0,66.0,73.0,47.0,72.0,54.0,42.0,34.0,53.0,72.0,74.0,72.0,9.0,6.0,11.0,14.0,11.0
166726,158285,25948,'2010-02-22 00:00:00',71.0,75.0,left,None,7,39.0,43.0,71.0,54.0,37.0,39.0,23.0,34.0,43.0,47.0,74.0,67.0,58.0,64.0,70.0,63.0,76.0,68.0,74.0,48.0,73.0,47.0,69.0,34.0,50.0,73.0,75.0,72.0,12.0,20.0,43.0,20.0,20.0
166727,158285,25948,'2009-08-30 00:00:00',71.0,75.0,left,None,7,39.0,43.0,71.0,54.0,37.0,39.0,23.0,34.0,43.0,47.0,74.0,67.0,58.0,64.0,70.0,63.0,76.0,68.0,74.0,48.0,73.0,47.0,69.0,34.0,50.0,73.0,75.0,72.0,12.0,20.0,43.0,20.0,20.0
166728,158285,25948,'2009-02-22 00:00:00',70.0,72.0,left,None,7,32.0,43.0,71.0,52.0,37.0,39.0,23.0,34.0,43.0,47.0,74.0,65.0,58.0,64.0,70.0,61.0,76.0,64.0,73.0,48.0,71.0,47.0,69.0,34.0,44.0,73.0,75.0,72.0,12.0,20.0,43.0,20.0,20.0
166729,158285,25948,'2008-08-30 00:00:00',70.0,72.0,left,None,7,32.0,43.0,71.0,52.0,37.0,39.0,23.0,34.0,43.0,47.0,74.0,65.0,58.0,64.0,70.0,61.0,76.0,64.0,73.0,48.0,71.0,47.0,69.0,34.0,44.0,73.0,75.0,72.0,12.0,20.0,43.0,20.0,20.0
166730,158285,25948,'2007-08-30 00:00:00',69.0,72.0,left,None,7,32.0,43.0,71.0,52.0,37.0,39.0,23.0,34.0,43.0,47.0,67.0,59.0,58.0,59.0,70.0,61.0,76.0,64.0,68.0,48.0,71.0,47.0,69.0,34.0,44.0,73.0,72.0,72.0,12.0,20.0,43.0,20.0,20.0
166731,158285,25948,'2007-02-22 00:00:00',58.0,68.0,left,None,7,35.0,49.0,65.0,55.0,37.0,46.0,23.0,32.0,51.0,50.0,59.0,59.0,58.0,52.0,70.0,53.0,76.0,54.0,59.0,60.0,54.0,47.0,69.0,34.0,32.0,50.0,61.0,72.0,12.0,11.0,51.0,12.0,9.0
166732,158285,25948,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
166733,50763,24227,'2016-05-05 00:00:00',69.0,69.0,right,medium,medium,14.0,12.0,17.0,21.0,11.0,12.0,15.0,12.0,31.0,22.0,34.0,36.0,36.0,72.0,52.0,41.0,61.0,31.0,62.0,14.0,42.0,24.0,15.0,47.0,41.0,13.0,12.0,12.0,66.0,72.0,71.0,74.0,63.0
166734,50763,24227,'2016-04-07 00:00:00',69.0,69.0,right,medium,medium,14.0,12.0,17.0,21.0,11.0,12.0,15.0,12.0,31.0,22.0,34.0,51.0,36.0,72.0,52.0,41.0,61.0,31.0,62.0,14.0,42.0,24.0,15.0,47.0,41.0,13.0,12.0,12.0,66.0,72.0,71.0,74.0,63.0
166735,50763,24227,'2016-01-28 00:00:00',69.0,69.0,right,medium,medium,14.0,12.0,17.0,21.0,11.0,12.0,15.0,12.0,31.0,22.0,34.0,51.0,36.0,72.0,52.0,41.0,61.0,31.0,62.0,14.0,42.0,24.0,15.0,18.0,41.0,13.0,12.0,12.0,66.0,72.0,71.0,74.0,63.0
166736,50763,24227,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,14.0,12.0,17.0,21.0,11.0,12.0,15.0,12.0,31.0,22.0,34.0,51.0,36.0,72.0,52.0,41.0,61.0,31.0,62.0,14.0,42.0,24.0,15.0,18.0,41.0,13.0,12.0,12.0,66.0,72.0,71.0,74.0,63.0
166737,50763,24227,'2014-02-07 00:00:00',69.0,69.0,right,medium,medium,14.0,12.0,17.0,21.0,11.0,12.0,15.0,12.0,31.0,22.0,34.0,51.0,36.0,72.0,52.0,41.0,61.0,31.0,62.0,14.0,42.0,24.0,15.0,18.0,41.0,13.0,12.0,12.0,66.0,72.0,71.0,74.0,63.0
166738,50763,24227,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,14.0,12.0,17.0,21.0,11.0,12.0,15.0,12.0,31.0,22.0,34.0,51.0,36.0,72.0,52.0,41.0,61.0,31.0,62.0,14.0,42.0,24.0,15.0,18.0,41.0,13.0,12.0,12.0,66.0,72.0,71.0,74.0,63.0
166739,50763,24227,'2013-07-12 00:00:00',69.0,69.0,right,medium,medium,13.0,11.0,16.0,21.0,10.0,11.0,14.0,11.0,31.0,22.0,34.0,51.0,36.0,72.0,52.0,41.0,61.0,45.0,62.0,13.0,42.0,24.0,14.0,33.0,41.0,12.0,11.0,11.0,67.0,72.0,71.0,74.0,64.0
166740,50763,24227,'2013-05-03 00:00:00',69.0,69.0,right,medium,medium,13.0,11.0,16.0,21.0,10.0,11.0,14.0,11.0,31.0,22.0,34.0,51.0,36.0,72.0,52.0,41.0,61.0,45.0,62.0,13.0,42.0,24.0,14.0,33.0,41.0,12.0,11.0,11.0,67.0,72.0,71.0,74.0,64.0
166741,50763,24227,'2013-04-26 00:00:00',69.0,69.0,right,medium,medium,13.0,11.0,16.0,21.0,10.0,11.0,14.0,11.0,31.0,22.0,34.0,51.0,36.0,53.0,52.0,41.0,61.0,45.0,62.0,13.0,42.0,24.0,14.0,33.0,41.0,12.0,11.0,11.0,68.0,72.0,71.0,75.0,65.0
166742,50763,24227,'2013-03-28 00:00:00',71.0,71.0,right,medium,medium,13.0,11.0,16.0,21.0,10.0,11.0,14.0,11.0,31.0,22.0,34.0,51.0,36.0,53.0,52.0,41.0,61.0,45.0,62.0,13.0,42.0,24.0,14.0,33.0,41.0,12.0,11.0,11.0,70.0,72.0,71.0,76.0,70.0
166743,50763,24227,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,13.0,11.0,16.0,21.0,10.0,11.0,14.0,11.0,31.0,22.0,34.0,51.0,36.0,53.0,52.0,41.0,61.0,45.0,62.0,13.0,42.0,24.0,14.0,33.0,41.0,12.0,11.0,11.0,70.0,73.0,71.0,77.0,70.0
166744,50763,24227,'2013-03-08 00:00:00',71.0,71.0,right,medium,medium,13.0,11.0,16.0,21.0,10.0,11.0,14.0,11.0,31.0,22.0,34.0,51.0,36.0,53.0,52.0,41.0,61.0,45.0,62.0,13.0,42.0,24.0,14.0,33.0,41.0,12.0,11.0,11.0,70.0,73.0,71.0,77.0,70.0
166745,50763,24227,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,13.0,11.0,16.0,21.0,10.0,11.0,14.0,11.0,31.0,22.0,34.0,51.0,36.0,53.0,52.0,41.0,61.0,45.0,62.0,13.0,42.0,24.0,14.0,33.0,41.0,12.0,11.0,11.0,70.0,73.0,71.0,77.0,70.0
166746,50763,24227,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,13.0,11.0,16.0,21.0,10.0,11.0,14.0,11.0,31.0,22.0,34.0,51.0,36.0,53.0,52.0,41.0,61.0,45.0,62.0,13.0,42.0,24.0,14.0,33.0,14.0,12.0,11.0,11.0,70.0,73.0,71.0,77.0,70.0
166747,50763,24227,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,13.0,11.0,16.0,21.0,10.0,11.0,14.0,11.0,31.0,22.0,34.0,51.0,36.0,53.0,52.0,41.0,61.0,45.0,62.0,13.0,42.0,24.0,14.0,43.0,14.0,12.0,11.0,11.0,72.0,74.0,71.0,77.0,71.0
166748,50763,24227,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,13.0,11.0,16.0,21.0,10.0,11.0,14.0,11.0,31.0,22.0,34.0,51.0,36.0,53.0,52.0,41.0,61.0,45.0,62.0,13.0,42.0,24.0,14.0,43.0,14.0,12.0,11.0,11.0,77.0,76.0,72.0,77.0,78.0
166749,50763,24227,'2011-02-22 00:00:00',76.0,77.0,right,medium,medium,13.0,11.0,41.0,21.0,8.0,20.0,14.0,11.0,31.0,22.0,34.0,51.0,36.0,53.0,38.0,41.0,61.0,61.0,62.0,13.0,42.0,24.0,14.0,43.0,14.0,12.0,11.0,11.0,78.0,76.0,72.0,77.0,79.0
166750,50763,24227,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,13.0,8.0,7.0,21.0,20.0,6.0,7.0,9.0,31.0,22.0,34.0,51.0,36.0,53.0,38.0,20.0,61.0,61.0,62.0,13.0,42.0,24.0,14.0,43.0,14.0,12.0,11.0,11.0,72.0,75.0,71.0,75.0,76.0
166751,50763,24227,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,20.0,20.0,20.0,21.0,20.0,20.0,7.0,9.0,65.0,22.0,48.0,51.0,36.0,53.0,38.0,20.0,61.0,62.0,62.0,20.0,42.0,56.0,62.0,43.0,68.0,20.0,20.0,11.0,70.0,70.0,65.0,72.0,76.0
166752,50763,24227,'2008-08-30 00:00:00',73.0,77.0,right,medium,medium,20.0,20.0,23.0,21.0,20.0,22.0,7.0,13.0,68.0,23.0,50.0,53.0,36.0,55.0,38.0,20.0,61.0,65.0,61.0,20.0,60.0,58.0,64.0,43.0,70.0,20.0,29.0,11.0,75.0,75.0,68.0,71.0,76.0
166753,50763,24227,'2007-08-30 00:00:00',73.0,77.0,right,medium,medium,20.0,20.0,23.0,21.0,20.0,22.0,7.0,13.0,68.0,23.0,50.0,53.0,36.0,55.0,38.0,20.0,61.0,65.0,61.0,20.0,60.0,58.0,64.0,43.0,70.0,20.0,29.0,11.0,72.0,75.0,68.0,71.0,76.0
166754,50763,24227,'2007-02-22 00:00:00',73.0,83.0,right,medium,medium,23.0,12.0,33.0,21.0,20.0,32.0,7.0,80.0,68.0,23.0,60.0,60.0,36.0,55.0,38.0,30.0,61.0,75.0,61.0,33.0,60.0,58.0,64.0,43.0,80.0,32.0,29.0,11.0,72.0,75.0,68.0,73.0,76.0
166755,11292,43251,'2011-02-22 00:00:00',61.0,68.0,right,?,_0,56.0,64.0,71.0,54.0,64.0,69.0,42.0,37.0,44.0,63.0,73.0,75.0,38.0,32.0,79.0,67.0,82.0,71.0,50.0,47.0,72.0,31.0,49.0,64.0,71.0,39.0,31.0,20.0,8.0,8.0,5.0,8.0,15.0
166756,11292,43251,'2010-08-30 00:00:00',61.0,68.0,right,?,_0,56.0,64.0,71.0,54.0,68.0,64.0,42.0,37.0,44.0,63.0,73.0,75.0,38.0,32.0,79.0,67.0,82.0,71.0,50.0,47.0,72.0,31.0,49.0,64.0,71.0,39.0,31.0,20.0,8.0,8.0,5.0,8.0,15.0
166757,11292,43251,'2010-02-22 00:00:00',64.0,68.0,right,?,_0,63.0,64.0,71.0,57.0,68.0,64.0,42.0,37.0,50.0,63.0,69.0,65.0,38.0,62.0,79.0,67.0,82.0,68.0,75.0,47.0,78.0,72.0,74.0,64.0,64.0,39.0,31.0,20.0,5.0,23.0,50.0,23.0,23.0
166758,11292,43251,'2009-08-30 00:00:00',64.0,68.0,right,?,_0,63.0,64.0,71.0,57.0,68.0,64.0,42.0,37.0,50.0,63.0,69.0,65.0,38.0,62.0,79.0,67.0,82.0,68.0,75.0,47.0,78.0,72.0,74.0,64.0,64.0,39.0,31.0,20.0,5.0,23.0,50.0,23.0,23.0
166759,11292,43251,'2009-02-22 00:00:00',64.0,68.0,right,?,_0,63.0,64.0,71.0,57.0,68.0,64.0,42.0,37.0,50.0,63.0,69.0,65.0,38.0,62.0,79.0,67.0,82.0,68.0,75.0,47.0,78.0,72.0,74.0,64.0,64.0,39.0,31.0,20.0,5.0,23.0,50.0,23.0,23.0
166760,11292,43251,'2008-08-30 00:00:00',64.0,68.0,right,?,_0,63.0,64.0,71.0,57.0,68.0,64.0,42.0,37.0,50.0,63.0,69.0,65.0,38.0,62.0,79.0,67.0,82.0,68.0,75.0,47.0,78.0,72.0,74.0,64.0,64.0,39.0,31.0,20.0,5.0,23.0,50.0,23.0,23.0
166761,11292,43251,'2007-08-30 00:00:00',66.0,68.0,right,?,_0,63.0,72.0,74.0,57.0,68.0,69.0,42.0,37.0,50.0,63.0,69.0,69.0,38.0,62.0,79.0,70.0,82.0,77.0,75.0,47.0,78.0,72.0,74.0,64.0,64.0,39.0,31.0,20.0,5.0,23.0,50.0,23.0,23.0
166762,11292,43251,'2007-02-22 00:00:00',67.0,68.0,right,?,_0,63.0,72.0,74.0,63.0,68.0,69.0,42.0,64.0,59.0,63.0,69.0,69.0,38.0,62.0,79.0,70.0,82.0,77.0,75.0,47.0,78.0,72.0,74.0,64.0,64.0,61.0,38.0,20.0,5.0,13.0,59.0,12.0,7.0
166763,53106,32414,'2011-08-30 00:00:00',60.0,60.0,right,medium,medium,43.0,69.0,60.0,50.0,57.0,44.0,41.0,53.0,42.0,58.0,62.0,50.0,62.0,55.0,70.0,73.0,72.0,58.0,71.0,56.0,49.0,43.0,54.0,61.0,76.0,22.0,23.0,22.0,5.0,5.0,15.0,15.0,8.0
166764,53106,32414,'2011-02-22 00:00:00',59.0,62.0,right,medium,medium,43.0,62.0,60.0,52.0,57.0,44.0,41.0,53.0,42.0,58.0,61.0,66.0,62.0,55.0,77.0,63.0,71.0,63.0,71.0,56.0,49.0,43.0,54.0,61.0,67.0,22.0,23.0,22.0,5.0,5.0,15.0,15.0,8.0
166765,53106,32414,'2010-08-30 00:00:00',62.0,68.0,right,medium,medium,53.0,65.0,60.0,52.0,59.0,57.0,45.0,53.0,51.0,60.0,61.0,66.0,62.0,65.0,77.0,65.0,76.0,70.0,76.0,59.0,49.0,43.0,59.0,61.0,69.0,22.0,23.0,22.0,5.0,5.0,15.0,15.0,8.0
166766,53106,32414,'2008-08-30 00:00:00',62.0,68.0,right,medium,medium,53.0,65.0,60.0,52.0,59.0,57.0,45.0,53.0,51.0,60.0,61.0,66.0,62.0,65.0,77.0,65.0,76.0,70.0,76.0,59.0,49.0,43.0,59.0,61.0,69.0,22.0,23.0,22.0,5.0,5.0,15.0,15.0,8.0
166767,53106,32414,'2007-08-30 00:00:00',74.0,74.0,right,medium,medium,53.0,80.0,65.0,61.0,59.0,64.0,45.0,53.0,50.0,70.0,71.0,78.0,62.0,68.0,77.0,72.0,76.0,71.0,69.0,61.0,21.0,43.0,69.0,61.0,65.0,22.0,23.0,22.0,5.0,5.0,50.0,15.0,8.0
166768,53106,32414,'2007-02-22 00:00:00',74.0,74.0,right,medium,medium,53.0,79.0,65.0,61.0,59.0,64.0,45.0,65.0,50.0,70.0,71.0,78.0,62.0,68.0,77.0,72.0,76.0,71.0,69.0,61.0,18.0,43.0,69.0,61.0,65.0,22.0,23.0,22.0,5.0,11.0,50.0,13.0,13.0
166769,163705,31293,'2016-01-14 00:00:00',83.0,83.0,right,medium,medium,14.0,13.0,13.0,31.0,13.0,11.0,13.0,12.0,28.0,12.0,53.0,43.0,52.0,81.0,36.0,24.0,74.0,31.0,61.0,11.0,37.0,23.0,11.0,51.0,11.0,10.0,12.0,13.0,85.0,78.0,79.0,81.0,84.0
166770,163705,31293,'2015-11-12 00:00:00',83.0,83.0,right,medium,medium,14.0,13.0,13.0,31.0,13.0,11.0,13.0,12.0,28.0,12.0,53.0,43.0,52.0,81.0,36.0,24.0,74.0,31.0,61.0,11.0,37.0,23.0,11.0,51.0,11.0,10.0,12.0,13.0,85.0,78.0,79.0,81.0,84.0
166771,163705,31293,'2015-09-21 00:00:00',83.0,83.0,right,medium,medium,14.0,13.0,13.0,31.0,13.0,11.0,13.0,12.0,28.0,12.0,53.0,43.0,52.0,81.0,36.0,24.0,74.0,31.0,61.0,11.0,37.0,23.0,11.0,14.0,11.0,10.0,12.0,13.0,85.0,78.0,79.0,81.0,84.0
166772,163705,31293,'2015-03-13 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,28.0,25.0,53.0,43.0,52.0,79.0,36.0,34.0,74.0,31.0,61.0,25.0,37.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,83.0,78.0,79.0,80.0,82.0
166773,163705,31293,'2014-09-18 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,43.0,52.0,79.0,36.0,34.0,74.0,31.0,61.0,25.0,37.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,83.0,78.0,79.0,80.0,82.0
166774,163705,31293,'2014-03-28 00:00:00',82.0,86.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,43.0,52.0,79.0,36.0,34.0,74.0,31.0,61.0,25.0,37.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,83.0,81.0,79.0,80.0,82.0
166775,163705,31293,'2013-09-20 00:00:00',83.0,86.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,43.0,52.0,79.0,36.0,34.0,74.0,31.0,61.0,25.0,37.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,83.0,82.0,80.0,80.0,82.0
166776,163705,31293,'2013-03-15 00:00:00',83.0,86.0,right,medium,medium,14.0,9.0,13.0,31.0,13.0,9.0,13.0,12.0,28.0,23.0,53.0,43.0,52.0,79.0,36.0,34.0,74.0,31.0,61.0,8.0,37.0,23.0,11.0,29.0,11.0,10.0,12.0,13.0,83.0,82.0,80.0,80.0,82.0
166777,163705,31293,'2013-02-22 00:00:00',84.0,86.0,right,medium,medium,14.0,9.0,13.0,31.0,13.0,9.0,13.0,12.0,28.0,23.0,53.0,43.0,52.0,76.0,36.0,34.0,74.0,31.0,61.0,8.0,37.0,23.0,11.0,29.0,11.0,10.0,12.0,13.0,85.0,82.0,80.0,83.0,86.0
166778,163705,31293,'2013-02-15 00:00:00',84.0,86.0,right,medium,medium,14.0,9.0,13.0,31.0,13.0,9.0,13.0,12.0,28.0,23.0,53.0,43.0,52.0,54.0,36.0,34.0,74.0,31.0,61.0,8.0,37.0,23.0,11.0,29.0,11.0,10.0,12.0,13.0,86.0,83.0,81.0,83.0,86.0
166779,163705,31293,'2012-08-31 00:00:00',84.0,86.0,right,medium,medium,14.0,9.0,13.0,31.0,13.0,9.0,13.0,12.0,28.0,23.0,53.0,43.0,52.0,54.0,36.0,34.0,74.0,31.0,61.0,8.0,37.0,23.0,11.0,29.0,11.0,10.0,12.0,13.0,86.0,83.0,81.0,83.0,86.0
166780,163705,31293,'2011-08-30 00:00:00',84.0,88.0,right,medium,medium,14.0,9.0,13.0,31.0,13.0,9.0,13.0,12.0,28.0,23.0,53.0,43.0,52.0,54.0,36.0,34.0,74.0,41.0,61.0,8.0,37.0,23.0,11.0,29.0,11.0,10.0,12.0,13.0,86.0,83.0,81.0,85.0,86.0
166781,163705,31293,'2011-02-22 00:00:00',83.0,88.0,right,medium,medium,14.0,10.0,13.0,31.0,13.0,12.0,13.0,12.0,28.0,23.0,53.0,43.0,31.0,54.0,42.0,34.0,63.0,46.0,49.0,14.0,53.0,23.0,11.0,41.0,11.0,10.0,12.0,13.0,85.0,83.0,80.0,83.0,86.0
166782,163705,31293,'2010-08-30 00:00:00',83.0,88.0,right,medium,medium,9.0,5.0,8.0,31.0,8.0,7.0,8.0,7.0,28.0,23.0,53.0,43.0,31.0,54.0,42.0,34.0,63.0,46.0,49.0,9.0,53.0,23.0,11.0,56.0,6.0,5.0,7.0,8.0,85.0,83.0,80.0,83.0,86.0
166783,163705,31293,'2010-02-22 00:00:00',83.0,88.0,right,medium,medium,21.0,21.0,21.0,31.0,8.0,21.0,8.0,7.0,80.0,23.0,53.0,43.0,31.0,54.0,42.0,34.0,63.0,46.0,49.0,21.0,53.0,52.0,54.0,56.0,63.0,21.0,21.0,8.0,85.0,83.0,80.0,83.0,86.0
166784,163705,31293,'2008-08-30 00:00:00',83.0,88.0,right,medium,medium,21.0,21.0,21.0,31.0,8.0,21.0,8.0,7.0,80.0,23.0,53.0,43.0,31.0,54.0,42.0,34.0,63.0,46.0,49.0,21.0,53.0,52.0,54.0,56.0,63.0,21.0,21.0,8.0,85.0,83.0,80.0,83.0,86.0
166785,163705,31293,'2007-08-30 00:00:00',73.0,85.0,right,medium,medium,21.0,21.0,21.0,31.0,8.0,21.0,8.0,7.0,70.0,23.0,53.0,43.0,31.0,54.0,42.0,34.0,63.0,46.0,49.0,21.0,53.0,52.0,54.0,56.0,63.0,21.0,21.0,8.0,76.0,74.0,70.0,75.0,77.0
166786,163705,31293,'2007-02-22 00:00:00',70.0,86.0,right,medium,medium,9.0,4.0,8.0,31.0,8.0,7.0,8.0,63.0,62.0,23.0,53.0,43.0,31.0,54.0,42.0,34.0,63.0,46.0,49.0,9.0,53.0,52.0,54.0,56.0,63.0,5.0,7.0,8.0,74.0,69.0,62.0,69.0,74.0
166787,162056,37166,'2016-02-11 00:00:00',67.0,67.0,right,medium,high,43.0,66.0,75.0,53.0,64.0,62.0,45.0,56.0,41.0,59.0,54.0,65.0,56.0,66.0,42.0,76.0,79.0,80.0,82.0,65.0,71.0,48.0,67.0,65.0,69.0,42.0,30.0,20.0,11.0,8.0,11.0,7.0,12.0
166788,162056,37166,'2015-11-19 00:00:00',67.0,67.0,right,medium,high,43.0,66.0,75.0,53.0,64.0,62.0,45.0,56.0,41.0,59.0,54.0,65.0,56.0,66.0,42.0,76.0,79.0,80.0,82.0,65.0,71.0,48.0,67.0,65.0,69.0,42.0,30.0,20.0,11.0,8.0,11.0,7.0,12.0
166789,162056,37166,'2015-10-23 00:00:00',67.0,67.0,right,medium,high,43.0,66.0,75.0,53.0,64.0,62.0,45.0,56.0,41.0,59.0,54.0,65.0,56.0,66.0,42.0,76.0,78.0,76.0,82.0,65.0,71.0,48.0,67.0,65.0,69.0,42.0,30.0,20.0,11.0,8.0,11.0,7.0,12.0
166790,162056,37166,'2015-09-21 00:00:00',67.0,67.0,right,medium,high,43.0,66.0,75.0,53.0,64.0,62.0,45.0,56.0,41.0,59.0,54.0,65.0,56.0,66.0,42.0,76.0,78.0,76.0,80.0,65.0,71.0,48.0,67.0,65.0,69.0,42.0,30.0,20.0,11.0,8.0,11.0,7.0,12.0
166791,162056,37166,'2015-04-10 00:00:00',67.0,67.0,right,medium,high,42.0,66.0,76.0,52.0,63.0,61.0,44.0,55.0,40.0,58.0,63.0,67.0,55.0,66.0,42.0,75.0,74.0,76.0,80.0,64.0,71.0,47.0,67.0,64.0,68.0,41.0,29.0,25.0,10.0,7.0,10.0,6.0,11.0
166792,162056,37166,'2015-02-27 00:00:00',67.0,67.0,right,medium,medium,39.0,66.0,76.0,44.0,63.0,61.0,44.0,55.0,32.0,58.0,63.0,67.0,55.0,66.0,42.0,75.0,73.0,74.0,77.0,64.0,71.0,47.0,67.0,64.0,68.0,41.0,29.0,25.0,10.0,7.0,10.0,6.0,11.0
166793,162056,37166,'2015-02-13 00:00:00',67.0,67.0,right,medium,low,39.0,66.0,76.0,44.0,63.0,61.0,45.0,55.0,32.0,58.0,62.0,66.0,55.0,66.0,40.0,75.0,73.0,72.0,77.0,64.0,70.0,46.0,66.0,64.0,68.0,39.0,28.0,25.0,10.0,7.0,10.0,6.0,11.0
166794,162056,37166,'2015-02-06 00:00:00',67.0,67.0,right,medium,low,39.0,66.0,76.0,44.0,63.0,61.0,45.0,55.0,32.0,58.0,63.0,67.0,55.0,66.0,40.0,75.0,73.0,72.0,77.0,64.0,70.0,46.0,66.0,64.0,68.0,39.0,28.0,25.0,10.0,7.0,10.0,6.0,11.0
166795,162056,37166,'2015-01-23 00:00:00',67.0,67.0,right,medium,low,39.0,67.0,76.0,44.0,63.0,61.0,45.0,55.0,32.0,62.0,63.0,67.0,55.0,67.0,40.0,75.0,73.0,72.0,74.0,64.0,70.0,46.0,66.0,64.0,68.0,39.0,28.0,25.0,10.0,7.0,10.0,6.0,11.0
166796,162056,37166,'2014-09-18 00:00:00',67.0,67.0,right,medium,low,39.0,67.0,76.0,44.0,63.0,61.0,45.0,55.0,32.0,62.0,63.0,67.0,55.0,67.0,40.0,75.0,71.0,72.0,73.0,64.0,70.0,46.0,66.0,64.0,68.0,39.0,28.0,25.0,10.0,7.0,10.0,6.0,11.0
166797,162056,37166,'2014-07-18 00:00:00',71.0,71.0,right,high,medium,39.0,70.0,80.0,44.0,64.0,66.0,45.0,55.0,32.0,66.0,69.0,67.0,60.0,73.0,40.0,79.0,71.0,75.0,79.0,66.0,73.0,46.0,69.0,64.0,69.0,39.0,28.0,25.0,10.0,7.0,10.0,6.0,11.0
166798,162056,37166,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,39.0,70.0,80.0,44.0,64.0,66.0,45.0,55.0,32.0,66.0,69.0,67.0,60.0,73.0,40.0,79.0,71.0,75.0,79.0,66.0,73.0,46.0,69.0,64.0,69.0,39.0,28.0,25.0,10.0,7.0,10.0,6.0,11.0
166799,162056,37166,'2013-03-08 00:00:00',71.0,71.0,right,high,medium,39.0,70.0,80.0,44.0,64.0,66.0,45.0,55.0,32.0,68.0,69.0,67.0,61.0,73.0,44.0,79.0,71.0,75.0,79.0,66.0,73.0,46.0,69.0,64.0,69.0,39.0,28.0,19.0,10.0,7.0,10.0,6.0,11.0
166800,162056,37166,'2013-02-15 00:00:00',71.0,71.0,right,high,medium,39.0,70.0,80.0,41.0,64.0,66.0,45.0,55.0,32.0,68.0,69.0,67.0,61.0,73.0,44.0,79.0,71.0,75.0,79.0,66.0,73.0,46.0,71.0,64.0,69.0,39.0,28.0,19.0,10.0,7.0,10.0,6.0,11.0
166801,162056,37166,'2012-08-31 00:00:00',74.0,74.0,right,high,medium,39.0,78.0,81.0,41.0,64.0,66.0,45.0,55.0,32.0,71.0,69.0,68.0,61.0,74.0,44.0,81.0,71.0,75.0,83.0,66.0,72.0,46.0,76.0,64.0,73.0,39.0,21.0,17.0,10.0,7.0,10.0,6.0,11.0
166802,162056,37166,'2012-02-22 00:00:00',75.0,75.0,right,high,medium,39.0,79.0,81.0,41.0,64.0,66.0,45.0,55.0,32.0,71.0,69.0,68.0,61.0,76.0,57.0,81.0,71.0,75.0,83.0,66.0,72.0,46.0,78.0,64.0,73.0,39.0,21.0,17.0,10.0,7.0,10.0,6.0,11.0
166803,162056,37166,'2011-08-30 00:00:00',73.0,73.0,right,high,medium,39.0,81.0,73.0,46.0,64.0,66.0,45.0,55.0,32.0,71.0,75.0,74.0,61.0,65.0,57.0,81.0,71.0,75.0,78.0,66.0,72.0,46.0,68.0,64.0,73.0,39.0,21.0,17.0,10.0,7.0,10.0,6.0,11.0
166804,162056,37166,'2011-02-22 00:00:00',73.0,76.0,right,high,medium,39.0,83.0,73.0,46.0,64.0,66.0,45.0,55.0,32.0,71.0,75.0,73.0,61.0,65.0,68.0,81.0,71.0,75.0,78.0,66.0,52.0,46.0,68.0,64.0,72.0,39.0,21.0,17.0,10.0,7.0,10.0,6.0,11.0
166805,162056,37166,'2010-08-30 00:00:00',68.0,70.0,right,high,medium,39.0,73.0,73.0,46.0,64.0,66.0,45.0,55.0,32.0,65.0,75.0,73.0,61.0,65.0,68.0,67.0,71.0,75.0,78.0,56.0,52.0,46.0,68.0,64.0,72.0,39.0,21.0,17.0,10.0,7.0,10.0,6.0,11.0
166806,162056,37166,'2009-08-30 00:00:00',59.0,70.0,right,high,medium,39.0,68.0,53.0,46.0,64.0,58.0,45.0,55.0,32.0,53.0,66.0,71.0,61.0,59.0,68.0,65.0,71.0,64.0,57.0,45.0,52.0,46.0,53.0,64.0,62.0,39.0,21.0,17.0,7.0,21.0,32.0,21.0,21.0
166807,162056,37166,'2007-02-22 00:00:00',59.0,70.0,right,high,medium,39.0,68.0,53.0,46.0,64.0,58.0,45.0,55.0,32.0,53.0,66.0,71.0,61.0,59.0,68.0,65.0,71.0,64.0,57.0,45.0,52.0,46.0,53.0,64.0,62.0,39.0,21.0,17.0,7.0,21.0,32.0,21.0,21.0
166808,167990,35410,'2009-02-22 00:00:00',80.0,83.0,right,None,o,59.0,90.0,82.0,78.0,?,74.0,?,64.0,45.0,78.0,79.0,77.0,?,74.0,?,83.0,?,68.0,56.0,76.0,62.0,71.0,86.0,?,83.0,36.0,24.0,?,8.0,22.0,45.0,22.0,22.0
166809,167990,35410,'2008-08-30 00:00:00',79.0,83.0,right,None,o,55.0,89.0,79.0,77.0,?,74.0,?,48.0,45.0,78.0,79.0,77.0,?,74.0,?,81.0,?,68.0,56.0,75.0,56.0,71.0,75.0,?,83.0,36.0,24.0,?,8.0,22.0,45.0,22.0,22.0
166810,167990,35410,'2007-08-30 00:00:00',77.0,83.0,right,None,o,55.0,84.0,77.0,74.0,?,65.0,?,48.0,45.0,74.0,78.0,75.0,?,70.0,?,81.0,?,66.0,56.0,75.0,56.0,61.0,66.0,?,63.0,36.0,24.0,?,8.0,22.0,45.0,22.0,22.0
166811,167990,35410,'2007-02-22 00:00:00',72.0,75.0,right,None,o,35.0,78.0,73.0,68.0,?,58.0,?,57.0,45.0,67.0,68.0,71.0,?,64.0,?,76.0,?,64.0,54.0,67.0,49.0,61.0,66.0,?,57.0,34.0,24.0,?,8.0,7.0,45.0,8.0,7.0
166812,134941,23283,'2016-06-09 00:00:00',73.0,73.0,right,medium,medium,70.0,67.0,69.0,75.0,66.0,67.0,70.0,58.0,70.0,73.0,64.0,53.0,64.0,74.0,71.0,78.0,61.0,86.0,67.0,68.0,80.0,77.0,72.0,69.0,68.0,70.0,71.0,65.0,11.0,10.0,9.0,8.0,10.0
166813,134941,23283,'2016-06-02 00:00:00',73.0,73.0,right,medium,medium,70.0,67.0,69.0,75.0,66.0,67.0,70.0,58.0,70.0,73.0,64.0,53.0,64.0,74.0,71.0,78.0,61.0,86.0,67.0,68.0,80.0,77.0,72.0,69.0,68.0,70.0,71.0,65.0,11.0,10.0,9.0,8.0,10.0
166814,134941,23283,'2016-05-19 00:00:00',73.0,73.0,right,medium,medium,70.0,67.0,69.0,75.0,66.0,67.0,70.0,58.0,70.0,73.0,64.0,53.0,64.0,74.0,71.0,78.0,61.0,86.0,67.0,68.0,80.0,77.0,72.0,69.0,68.0,70.0,71.0,65.0,11.0,10.0,9.0,8.0,10.0
166815,134941,23283,'2016-04-14 00:00:00',73.0,73.0,right,medium,medium,70.0,67.0,69.0,75.0,66.0,67.0,70.0,58.0,70.0,73.0,64.0,53.0,64.0,74.0,71.0,78.0,61.0,86.0,67.0,68.0,80.0,77.0,72.0,69.0,68.0,70.0,71.0,65.0,11.0,10.0,9.0,8.0,10.0
166816,134941,23283,'2016-01-28 00:00:00',73.0,73.0,right,medium,medium,70.0,67.0,69.0,75.0,66.0,67.0,70.0,58.0,70.0,73.0,64.0,53.0,64.0,74.0,71.0,78.0,61.0,86.0,67.0,68.0,80.0,77.0,72.0,69.0,68.0,70.0,71.0,65.0,11.0,10.0,9.0,8.0,10.0
166817,134941,23283,'2016-01-21 00:00:00',73.0,73.0,right,medium,medium,70.0,67.0,69.0,75.0,66.0,67.0,70.0,58.0,70.0,73.0,64.0,53.0,64.0,74.0,71.0,78.0,61.0,86.0,67.0,68.0,80.0,77.0,72.0,69.0,68.0,70.0,71.0,65.0,11.0,10.0,9.0,8.0,10.0
166818,134941,23283,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,70.0,67.0,69.0,77.0,66.0,67.0,70.0,58.0,73.0,73.0,64.0,53.0,64.0,74.0,71.0,80.0,61.0,86.0,67.0,68.0,80.0,78.0,72.0,69.0,68.0,72.0,72.0,65.0,11.0,10.0,9.0,8.0,10.0
166819,134941,23283,'2014-12-19 00:00:00',75.0,75.0,right,medium,medium,69.0,66.0,68.0,76.0,65.0,66.0,69.0,57.0,72.0,72.0,65.0,54.0,71.0,73.0,75.0,83.0,61.0,86.0,67.0,72.0,83.0,77.0,71.0,68.0,67.0,74.0,77.0,78.0,10.0,9.0,8.0,7.0,9.0
166820,134941,23283,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,69.0,66.0,68.0,76.0,65.0,66.0,69.0,57.0,72.0,72.0,65.0,54.0,71.0,73.0,75.0,83.0,61.0,86.0,67.0,72.0,83.0,77.0,71.0,68.0,67.0,74.0,77.0,78.0,10.0,9.0,8.0,7.0,9.0
166821,134941,23283,'2014-02-14 00:00:00',75.0,75.0,right,medium,medium,69.0,66.0,68.0,76.0,65.0,66.0,69.0,57.0,72.0,72.0,65.0,54.0,71.0,73.0,75.0,83.0,61.0,86.0,67.0,72.0,83.0,77.0,71.0,68.0,67.0,74.0,77.0,78.0,10.0,9.0,8.0,7.0,9.0
166822,134941,23283,'2013-09-20 00:00:00',75.0,75.0,right,medium,medium,69.0,66.0,68.0,76.0,65.0,66.0,69.0,57.0,72.0,72.0,65.0,54.0,71.0,73.0,75.0,83.0,61.0,86.0,67.0,72.0,83.0,79.0,71.0,74.0,67.0,74.0,77.0,78.0,10.0,9.0,8.0,7.0,9.0
166823,134941,23283,'2013-05-10 00:00:00',75.0,75.0,right,medium,high,69.0,66.0,68.0,82.0,65.0,66.0,69.0,43.0,75.0,73.0,68.0,68.0,71.0,73.0,75.0,83.0,61.0,86.0,67.0,72.0,83.0,79.0,71.0,74.0,67.0,74.0,77.0,78.0,10.0,9.0,8.0,7.0,9.0
166824,134941,23283,'2013-02-15 00:00:00',76.0,76.0,right,medium,high,69.0,66.0,68.0,83.0,65.0,67.0,69.0,43.0,77.0,74.0,68.0,68.0,71.0,73.0,75.0,83.0,61.0,86.0,67.0,72.0,83.0,79.0,71.0,74.0,67.0,74.0,77.0,78.0,10.0,9.0,8.0,7.0,9.0
166825,134941,23283,'2012-08-31 00:00:00',75.0,77.0,right,medium,high,69.0,70.0,68.0,84.0,65.0,67.0,69.0,43.0,78.0,74.0,68.0,68.0,71.0,68.0,75.0,83.0,61.0,86.0,67.0,72.0,83.0,67.0,71.0,74.0,61.0,74.0,75.0,76.0,10.0,9.0,8.0,7.0,9.0
166826,134941,23283,'2011-08-30 00:00:00',75.0,77.0,right,medium,high,69.0,70.0,68.0,84.0,65.0,67.0,69.0,43.0,78.0,74.0,68.0,68.0,71.0,68.0,75.0,83.0,61.0,86.0,67.0,72.0,83.0,67.0,71.0,74.0,44.0,74.0,75.0,76.0,10.0,9.0,8.0,7.0,9.0
166827,134941,23283,'2011-02-22 00:00:00',75.0,81.0,right,medium,high,69.0,70.0,68.0,84.0,65.0,67.0,69.0,43.0,78.0,74.0,71.0,73.0,70.0,68.0,73.0,83.0,61.0,87.0,74.0,81.0,83.0,67.0,71.0,74.0,44.0,74.0,75.0,76.0,10.0,9.0,8.0,7.0,9.0
166828,134941,23283,'2010-08-30 00:00:00',75.0,81.0,right,medium,high,69.0,70.0,68.0,84.0,65.0,67.0,69.0,43.0,78.0,74.0,71.0,73.0,70.0,68.0,73.0,83.0,61.0,87.0,74.0,81.0,83.0,67.0,71.0,74.0,44.0,74.0,75.0,76.0,10.0,9.0,8.0,7.0,9.0
166829,134941,23283,'2010-02-22 00:00:00',77.0,81.0,right,medium,high,69.0,70.0,68.0,84.0,65.0,67.0,69.0,43.0,78.0,74.0,74.0,76.0,70.0,68.0,73.0,83.0,61.0,88.0,74.0,81.0,83.0,60.0,83.0,74.0,70.0,74.0,75.0,76.0,8.0,22.0,78.0,22.0,22.0
166830,134941,23283,'2009-08-30 00:00:00',78.0,81.0,right,medium,high,69.0,70.0,68.0,84.0,65.0,67.0,69.0,43.0,78.0,77.0,74.0,76.0,70.0,68.0,73.0,83.0,61.0,88.0,74.0,81.0,83.0,60.0,83.0,74.0,70.0,74.0,76.0,76.0,8.0,22.0,78.0,22.0,22.0
166831,134941,23283,'2009-02-22 00:00:00',78.0,81.0,right,medium,high,69.0,70.0,68.0,84.0,65.0,67.0,69.0,43.0,78.0,79.0,74.0,76.0,70.0,68.0,73.0,83.0,61.0,92.0,74.0,81.0,88.0,69.0,78.0,74.0,77.0,74.0,79.0,76.0,8.0,22.0,78.0,22.0,22.0
166832,134941,23283,'2008-08-30 00:00:00',77.0,81.0,right,medium,high,69.0,70.0,66.0,81.0,65.0,63.0,69.0,43.0,76.0,78.0,74.0,76.0,70.0,78.0,73.0,78.0,61.0,92.0,74.0,77.0,88.0,79.0,84.0,74.0,77.0,70.0,79.0,76.0,8.0,22.0,76.0,22.0,22.0
166833,134941,23283,'2007-08-30 00:00:00',78.0,81.0,right,medium,high,69.0,70.0,66.0,80.0,65.0,63.0,69.0,43.0,77.0,78.0,74.0,76.0,70.0,78.0,73.0,78.0,61.0,92.0,74.0,77.0,88.0,79.0,83.0,74.0,77.0,74.0,78.0,76.0,8.0,22.0,77.0,22.0,22.0
166834,134941,23283,'2007-02-22 00:00:00',78.0,81.0,right,medium,high,57.0,77.0,54.0,81.0,65.0,67.0,69.0,77.0,73.0,76.0,77.0,79.0,70.0,76.0,73.0,62.0,61.0,86.0,76.0,74.0,65.0,79.0,83.0,74.0,77.0,69.0,80.0,76.0,8.0,9.0,73.0,12.0,6.0
166835,14487,23307,'2015-02-27 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,23.0,29.0,30.0,54.0,57.0,56.0,22.0,74.0,24.0,60.0,25.0,28.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,62.0,63.0,61.0,62.0
166836,14487,23307,'2015-02-13 00:00:00',62.0,62.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,23.0,29.0,30.0,54.0,57.0,56.0,22.0,74.0,24.0,60.0,25.0,28.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,62.0,66.0,61.0,62.0
166837,14487,23307,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,23.0,29.0,30.0,54.0,57.0,56.0,22.0,74.0,24.0,60.0,25.0,28.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,66.0,62.0,70.0,61.0,65.0
166838,14487,23307,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,31.0,53.0,56.0,54.0,57.0,56.0,22.0,74.0,52.0,60.0,25.0,57.0,23.0,25.0,34.0,25.0,25.0,25.0,25.0,66.0,62.0,70.0,61.0,65.0
166839,14487,23307,'2013-04-05 00:00:00',63.0,63.0,right,medium,medium,13.0,13.0,13.0,33.0,13.0,10.0,14.0,11.0,31.0,31.0,53.0,56.0,54.0,57.0,56.0,22.0,74.0,52.0,60.0,13.0,57.0,23.0,12.0,34.0,18.0,11.0,12.0,13.0,66.0,62.0,70.0,61.0,65.0
166840,14487,23307,'2013-03-22 00:00:00',63.0,65.0,right,medium,medium,13.0,13.0,13.0,33.0,13.0,10.0,14.0,11.0,31.0,31.0,53.0,56.0,54.0,57.0,56.0,22.0,74.0,52.0,60.0,13.0,57.0,23.0,12.0,34.0,18.0,11.0,12.0,13.0,66.0,62.0,70.0,61.0,65.0
166841,14487,23307,'2012-08-31 00:00:00',63.0,65.0,right,medium,medium,13.0,13.0,13.0,33.0,13.0,10.0,14.0,11.0,31.0,31.0,53.0,56.0,54.0,57.0,56.0,22.0,74.0,52.0,60.0,13.0,57.0,23.0,12.0,34.0,18.0,11.0,12.0,13.0,66.0,62.0,70.0,61.0,65.0
166842,14487,23307,'2012-02-22 00:00:00',67.0,68.0,right,medium,medium,13.0,13.0,13.0,33.0,13.0,10.0,14.0,11.0,31.0,31.0,53.0,56.0,54.0,57.0,56.0,22.0,53.0,52.0,66.0,13.0,57.0,23.0,12.0,34.0,18.0,11.0,12.0,13.0,68.0,67.0,67.0,67.0,68.0
166843,14487,23307,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,13.0,13.0,13.0,33.0,13.0,10.0,14.0,11.0,31.0,31.0,53.0,56.0,54.0,57.0,56.0,22.0,53.0,52.0,66.0,13.0,57.0,23.0,12.0,34.0,18.0,11.0,12.0,13.0,68.0,67.0,67.0,67.0,68.0
166844,14487,23307,'2011-02-22 00:00:00',68.0,75.0,right,medium,medium,20.0,13.0,13.0,33.0,13.0,21.0,14.0,11.0,31.0,31.0,53.0,56.0,54.0,57.0,55.0,22.0,53.0,52.0,66.0,13.0,57.0,23.0,12.0,34.0,18.0,11.0,12.0,13.0,68.0,69.0,67.0,68.0,70.0
166845,14487,23307,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,20.0,23.0,34.0,33.0,25.0,21.0,32.0,35.0,31.0,31.0,53.0,56.0,54.0,57.0,55.0,22.0,53.0,68.0,66.0,13.0,57.0,23.0,12.0,54.0,18.0,29.0,36.0,34.0,71.0,70.0,67.0,70.0,72.0
166846,14487,23307,'2009-08-30 00:00:00',69.0,75.0,right,medium,medium,23.0,23.0,34.0,33.0,25.0,21.0,32.0,35.0,67.0,31.0,53.0,56.0,54.0,57.0,55.0,22.0,53.0,68.0,64.0,23.0,57.0,58.0,25.0,54.0,60.0,29.0,36.0,34.0,71.0,70.0,67.0,70.0,72.0
166847,14487,23307,'2008-08-30 00:00:00',71.0,75.0,right,medium,medium,23.0,23.0,34.0,33.0,25.0,21.0,32.0,35.0,74.0,31.0,53.0,56.0,54.0,57.0,55.0,22.0,53.0,68.0,64.0,23.0,57.0,58.0,25.0,54.0,60.0,29.0,36.0,34.0,69.0,68.0,74.0,75.0,74.0
166848,14487,23307,'2007-08-30 00:00:00',70.0,70.0,right,medium,medium,23.0,23.0,34.0,33.0,25.0,21.0,32.0,35.0,71.0,31.0,53.0,56.0,54.0,57.0,55.0,22.0,53.0,68.0,64.0,23.0,57.0,58.0,25.0,54.0,60.0,29.0,36.0,34.0,69.0,68.0,71.0,75.0,70.0
166849,14487,23307,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,20.0,23.0,34.0,33.0,25.0,21.0,32.0,60.0,67.0,31.0,53.0,56.0,54.0,57.0,55.0,22.0,53.0,68.0,64.0,13.0,57.0,58.0,25.0,54.0,60.0,29.0,36.0,34.0,63.0,61.0,67.0,68.0,64.0
166850,45083,25815,'2015-10-09 00:00:00',72.0,72.0,right,medium,medium,49.0,22.0,72.0,66.0,38.0,35.0,42.0,18.0,63.0,57.0,66.0,69.0,64.0,69.0,68.0,57.0,80.0,69.0,78.0,32.0,77.0,74.0,31.0,45.0,46.0,65.0,75.0,72.0,7.0,12.0,10.0,9.0,13.0
166851,45083,25815,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,49.0,22.0,72.0,66.0,38.0,35.0,42.0,18.0,63.0,57.0,66.0,69.0,64.0,69.0,68.0,57.0,80.0,69.0,78.0,32.0,77.0,76.0,31.0,45.0,46.0,65.0,76.0,74.0,7.0,12.0,10.0,9.0,13.0
166852,45083,25815,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,48.0,21.0,71.0,65.0,37.0,34.0,41.0,25.0,62.0,56.0,66.0,69.0,64.0,68.0,68.0,56.0,80.0,69.0,78.0,31.0,76.0,75.0,30.0,44.0,45.0,62.0,73.0,71.0,6.0,11.0,9.0,8.0,12.0
166853,45083,25815,'2014-07-18 00:00:00',71.0,71.0,right,medium,medium,48.0,21.0,71.0,65.0,37.0,34.0,41.0,25.0,62.0,60.0,66.0,69.0,64.0,68.0,68.0,56.0,80.0,69.0,78.0,31.0,76.0,75.0,30.0,46.0,45.0,62.0,73.0,71.0,6.0,11.0,9.0,8.0,12.0
166854,45083,25815,'2013-09-20 00:00:00',71.0,72.0,right,medium,medium,48.0,21.0,71.0,65.0,37.0,34.0,41.0,25.0,62.0,60.0,66.0,69.0,64.0,68.0,68.0,56.0,80.0,69.0,78.0,31.0,76.0,75.0,30.0,46.0,45.0,62.0,73.0,71.0,6.0,11.0,9.0,8.0,12.0
166855,45083,25815,'2013-02-15 00:00:00',72.0,73.0,right,medium,medium,48.0,21.0,71.0,65.0,37.0,34.0,41.0,17.0,62.0,60.0,66.0,69.0,64.0,68.0,68.0,56.0,81.0,69.0,78.0,31.0,76.0,75.0,30.0,46.0,45.0,72.0,73.0,71.0,6.0,11.0,9.0,8.0,12.0
166856,45083,25815,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,48.0,21.0,72.0,65.0,37.0,34.0,41.0,17.0,62.0,60.0,76.0,69.0,64.0,72.0,68.0,56.0,81.0,69.0,74.0,31.0,77.0,78.0,30.0,58.0,45.0,78.0,78.0,76.0,6.0,11.0,9.0,8.0,12.0
166857,45083,25815,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,48.0,21.0,68.0,63.0,37.0,34.0,41.0,17.0,62.0,56.0,68.0,68.0,53.0,72.0,68.0,56.0,81.0,69.0,72.0,31.0,77.0,77.0,30.0,58.0,45.0,79.0,78.0,76.0,6.0,11.0,9.0,8.0,12.0
166858,45083,25815,'2011-08-30 00:00:00',73.0,80.0,right,medium,medium,48.0,21.0,68.0,64.0,37.0,34.0,41.0,17.0,63.0,58.0,75.0,72.0,72.0,72.0,68.0,56.0,81.0,69.0,72.0,31.0,77.0,77.0,30.0,58.0,45.0,78.0,76.0,73.0,6.0,11.0,9.0,8.0,12.0
166859,45083,25815,'2011-02-22 00:00:00',69.0,78.0,right,medium,medium,48.0,31.0,68.0,50.0,37.0,40.0,41.0,17.0,46.0,50.0,69.0,71.0,66.0,69.0,73.0,56.0,75.0,68.0,74.0,21.0,74.0,73.0,30.0,58.0,45.0,72.0,71.0,66.0,6.0,11.0,9.0,8.0,12.0
166860,45083,25815,'2010-08-30 00:00:00',68.0,78.0,right,medium,medium,48.0,31.0,70.0,50.0,37.0,49.0,51.0,17.0,46.0,58.0,70.0,72.0,62.0,68.0,73.0,56.0,69.0,72.0,74.0,21.0,73.0,67.0,30.0,60.0,45.0,67.0,69.0,68.0,6.0,11.0,9.0,8.0,12.0
166861,45083,25815,'2009-08-30 00:00:00',72.0,78.0,right,medium,medium,41.0,31.0,76.0,54.0,37.0,46.0,51.0,47.0,39.0,62.0,69.0,68.0,62.0,69.0,73.0,46.0,69.0,71.0,74.0,21.0,73.0,66.0,71.0,60.0,69.0,74.0,76.0,68.0,10.0,25.0,39.0,25.0,25.0
166862,45083,25815,'2008-08-30 00:00:00',72.0,78.0,right,medium,medium,46.0,36.0,76.0,55.0,37.0,46.0,51.0,47.0,47.0,62.0,69.0,68.0,62.0,69.0,73.0,46.0,69.0,71.0,74.0,21.0,73.0,62.0,66.0,60.0,69.0,74.0,74.0,68.0,10.0,25.0,47.0,25.0,25.0
166863,45083,25815,'2007-08-30 00:00:00',70.0,73.0,right,medium,medium,46.0,46.0,73.0,55.0,37.0,46.0,51.0,47.0,47.0,62.0,66.0,68.0,62.0,62.0,73.0,46.0,69.0,74.0,73.0,51.0,73.0,62.0,58.0,60.0,64.0,67.0,70.0,68.0,10.0,25.0,47.0,25.0,25.0
166864,45083,25815,'2007-02-22 00:00:00',70.0,71.0,right,medium,medium,46.0,46.0,73.0,55.0,37.0,46.0,51.0,64.0,47.0,62.0,66.0,68.0,62.0,62.0,73.0,46.0,69.0,74.0,73.0,51.0,73.0,62.0,58.0,60.0,64.0,67.0,70.0,68.0,10.0,5.0,47.0,9.0,15.0
166865,45083,25815,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
166866,193533,177532,'2013-04-26 00:00:00',54.0,56.0,right,medium,medium,16.0,11.0,50.0,30.0,11.0,16.0,23.0,16.0,27.0,29.0,60.0,63.0,43.0,53.0,41.0,23.0,66.0,71.0,71.0,23.0,62.0,55.0,22.0,51.0,16.0,51.0,63.0,50.0,15.0,6.0,15.0,13.0,12.0
166867,193533,177532,'2012-08-31 00:00:00',54.0,56.0,right,medium,medium,16.0,11.0,50.0,30.0,11.0,16.0,23.0,16.0,27.0,29.0,60.0,63.0,43.0,53.0,41.0,23.0,66.0,71.0,71.0,23.0,62.0,55.0,22.0,51.0,16.0,51.0,63.0,50.0,15.0,6.0,15.0,13.0,12.0
166868,193533,177532,'2012-02-22 00:00:00',58.0,63.0,right,medium,medium,16.0,11.0,55.0,36.0,11.0,16.0,28.0,16.0,33.0,29.0,60.0,65.0,65.0,66.0,41.0,23.0,70.0,71.0,71.0,23.0,67.0,60.0,22.0,51.0,16.0,58.0,61.0,55.0,15.0,6.0,15.0,13.0,12.0
166869,193533,177532,'2011-08-30 00:00:00',59.0,63.0,right,medium,medium,16.0,11.0,55.0,36.0,11.0,16.0,28.0,16.0,33.0,29.0,60.0,65.0,65.0,66.0,41.0,23.0,83.0,71.0,71.0,23.0,67.0,60.0,22.0,51.0,16.0,58.0,61.0,55.0,15.0,6.0,15.0,13.0,12.0
166870,193533,177532,'2011-02-22 00:00:00',61.0,66.0,right,medium,medium,16.0,11.0,55.0,36.0,11.0,16.0,28.0,16.0,33.0,29.0,65.0,71.0,65.0,66.0,64.0,23.0,85.0,71.0,71.0,23.0,67.0,60.0,25.0,51.0,16.0,58.0,61.0,59.0,15.0,6.0,15.0,13.0,12.0
166871,193533,177532,'2010-08-30 00:00:00',60.0,65.0,right,medium,medium,15.0,10.0,54.0,35.0,10.0,15.0,27.0,15.0,32.0,28.0,64.0,70.0,64.0,65.0,63.0,22.0,84.0,70.0,70.0,22.0,66.0,59.0,24.0,50.0,15.0,57.0,60.0,58.0,15.0,6.0,15.0,13.0,12.0
166872,193533,177532,'2009-08-30 00:00:00',61.0,65.0,right,medium,medium,23.0,23.0,55.0,35.0,10.0,23.0,27.0,15.0,32.0,28.0,61.0,70.0,64.0,65.0,63.0,22.0,84.0,70.0,65.0,22.0,70.0,40.0,48.0,50.0,60.0,65.0,60.0,58.0,1.0,23.0,32.0,23.0,23.0
166873,193533,177532,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,23.0,23.0,55.0,35.0,10.0,23.0,27.0,15.0,32.0,28.0,61.0,70.0,64.0,65.0,63.0,22.0,84.0,70.0,65.0,22.0,70.0,40.0,48.0,50.0,60.0,65.0,60.0,58.0,1.0,23.0,32.0,23.0,23.0
166874,163955,35968,'2016-03-10 00:00:00',67.0,67.0,right,medium,high,55.0,13.0,73.0,54.0,19.0,47.0,48.0,15.0,42.0,59.0,34.0,50.0,63.0,68.0,58.0,35.0,70.0,63.0,80.0,18.0,73.0,65.0,28.0,49.0,16.0,64.0,65.0,64.0,11.0,12.0,11.0,9.0,7.0
166875,163955,35968,'2015-10-09 00:00:00',67.0,67.0,right,medium,high,55.0,13.0,73.0,54.0,19.0,47.0,48.0,15.0,42.0,59.0,34.0,52.0,63.0,68.0,58.0,35.0,70.0,63.0,80.0,18.0,73.0,65.0,28.0,49.0,16.0,64.0,65.0,64.0,11.0,12.0,11.0,9.0,7.0
166876,163955,35968,'2015-09-21 00:00:00',67.0,67.0,right,medium,high,55.0,13.0,73.0,54.0,19.0,47.0,48.0,15.0,42.0,59.0,34.0,57.0,63.0,68.0,58.0,35.0,70.0,63.0,80.0,18.0,73.0,65.0,28.0,49.0,16.0,64.0,65.0,64.0,11.0,12.0,11.0,9.0,7.0
166877,163955,35968,'2015-03-27 00:00:00',65.0,65.0,right,medium,medium,54.0,25.0,72.0,53.0,25.0,46.0,47.0,25.0,41.0,58.0,51.0,55.0,63.0,67.0,58.0,34.0,68.0,63.0,80.0,25.0,72.0,64.0,27.0,48.0,25.0,61.0,62.0,61.0,10.0,11.0,10.0,8.0,6.0
166878,163955,35968,'2015-02-27 00:00:00',66.0,66.0,right,medium,medium,54.0,25.0,72.0,53.0,25.0,46.0,47.0,25.0,41.0,58.0,55.0,55.0,63.0,67.0,58.0,34.0,68.0,63.0,80.0,25.0,72.0,65.0,27.0,48.0,25.0,64.0,65.0,61.0,10.0,11.0,10.0,8.0,6.0
166879,163955,35968,'2015-01-30 00:00:00',67.0,67.0,right,medium,medium,54.0,25.0,72.0,53.0,25.0,46.0,47.0,25.0,41.0,58.0,55.0,55.0,63.0,67.0,58.0,34.0,68.0,63.0,80.0,25.0,72.0,68.0,27.0,48.0,25.0,66.0,65.0,61.0,10.0,11.0,10.0,8.0,6.0
166880,163955,35968,'2014-12-19 00:00:00',66.0,66.0,right,medium,medium,54.0,25.0,72.0,53.0,25.0,46.0,47.0,25.0,41.0,58.0,55.0,55.0,63.0,67.0,58.0,34.0,58.0,63.0,80.0,25.0,72.0,68.0,27.0,48.0,25.0,66.0,65.0,61.0,10.0,11.0,10.0,8.0,6.0
166881,163955,35968,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,54.0,25.0,72.0,53.0,25.0,46.0,47.0,25.0,41.0,58.0,55.0,55.0,63.0,67.0,58.0,34.0,58.0,61.0,80.0,25.0,72.0,68.0,27.0,48.0,25.0,66.0,65.0,61.0,10.0,11.0,10.0,8.0,6.0
166882,163955,35968,'2014-01-31 00:00:00',66.0,66.0,right,medium,medium,54.0,25.0,72.0,53.0,25.0,53.0,47.0,25.0,41.0,58.0,52.0,55.0,68.0,67.0,58.0,34.0,54.0,61.0,77.0,25.0,72.0,68.0,27.0,48.0,25.0,66.0,65.0,61.0,10.0,11.0,10.0,8.0,6.0
166883,163955,35968,'2014-01-03 00:00:00',67.0,70.0,right,medium,medium,54.0,25.0,72.0,53.0,25.0,53.0,47.0,25.0,41.0,58.0,52.0,55.0,68.0,67.0,58.0,34.0,54.0,61.0,77.0,25.0,72.0,71.0,27.0,48.0,25.0,68.0,67.0,62.0,10.0,11.0,10.0,8.0,6.0
166884,163955,35968,'2013-11-29 00:00:00',68.0,70.0,right,medium,medium,54.0,25.0,73.0,53.0,25.0,53.0,47.0,25.0,41.0,58.0,52.0,55.0,68.0,67.0,58.0,34.0,54.0,61.0,78.0,25.0,73.0,72.0,27.0,48.0,25.0,71.0,69.0,64.0,10.0,11.0,10.0,8.0,6.0
166885,163955,35968,'2013-11-08 00:00:00',69.0,70.0,right,medium,medium,54.0,25.0,74.0,53.0,25.0,53.0,47.0,25.0,41.0,58.0,52.0,55.0,68.0,67.0,58.0,34.0,54.0,61.0,78.0,25.0,73.0,73.0,27.0,48.0,25.0,71.0,71.0,65.0,10.0,11.0,10.0,8.0,6.0
166886,163955,35968,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,54.0,25.0,74.0,53.0,25.0,53.0,47.0,25.0,41.0,58.0,52.0,55.0,68.0,67.0,58.0,34.0,54.0,61.0,78.0,25.0,73.0,78.0,27.0,48.0,25.0,73.0,72.0,66.0,10.0,11.0,10.0,8.0,6.0
166887,163955,35968,'2013-03-22 00:00:00',65.0,69.0,right,medium,medium,54.0,12.0,67.0,53.0,18.0,53.0,47.0,14.0,41.0,58.0,52.0,60.0,64.0,56.0,58.0,34.0,54.0,61.0,80.0,17.0,71.0,70.0,27.0,48.0,15.0,64.0,66.0,61.0,10.0,11.0,10.0,8.0,6.0
166888,163955,35968,'2013-03-08 00:00:00',65.0,69.0,right,medium,medium,54.0,12.0,67.0,53.0,18.0,53.0,47.0,14.0,41.0,58.0,52.0,60.0,64.0,56.0,58.0,34.0,54.0,61.0,80.0,17.0,71.0,70.0,27.0,48.0,15.0,64.0,66.0,61.0,10.0,11.0,10.0,8.0,6.0
166889,163955,35968,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,54.0,12.0,67.0,53.0,18.0,53.0,47.0,14.0,41.0,58.0,52.0,60.0,64.0,56.0,58.0,34.0,54.0,61.0,80.0,17.0,71.0,70.0,27.0,48.0,15.0,64.0,66.0,61.0,10.0,11.0,10.0,8.0,6.0
166890,163955,35968,'2012-08-31 00:00:00',68.0,70.0,right,medium,medium,54.0,12.0,73.0,53.0,18.0,53.0,47.0,14.0,41.0,58.0,52.0,60.0,64.0,56.0,58.0,34.0,57.0,61.0,80.0,17.0,82.0,70.0,27.0,48.0,15.0,69.0,68.0,61.0,10.0,11.0,10.0,8.0,6.0
166891,163955,35968,'2012-02-22 00:00:00',67.0,69.0,right,medium,medium,54.0,12.0,73.0,53.0,18.0,53.0,47.0,14.0,41.0,58.0,52.0,60.0,64.0,56.0,58.0,34.0,57.0,61.0,76.0,17.0,82.0,67.0,27.0,48.0,15.0,67.0,68.0,61.0,10.0,11.0,10.0,8.0,6.0
166892,163955,35968,'2011-08-30 00:00:00',63.0,67.0,right,medium,medium,54.0,12.0,71.0,53.0,18.0,51.0,47.0,14.0,41.0,54.0,52.0,60.0,64.0,56.0,58.0,34.0,51.0,61.0,76.0,17.0,82.0,61.0,27.0,48.0,15.0,62.0,59.0,54.0,10.0,11.0,10.0,8.0,6.0
166893,163955,35968,'2010-08-30 00:00:00',55.0,61.0,right,medium,medium,54.0,12.0,61.0,53.0,18.0,43.0,47.0,14.0,41.0,52.0,54.0,62.0,38.0,46.0,46.0,34.0,61.0,59.0,64.0,17.0,52.0,55.0,48.0,48.0,15.0,54.0,59.0,52.0,10.0,11.0,10.0,8.0,6.0
166894,163955,35968,'2009-08-30 00:00:00',55.0,61.0,right,medium,medium,54.0,21.0,61.0,53.0,18.0,43.0,47.0,14.0,41.0,52.0,54.0,62.0,38.0,46.0,46.0,34.0,61.0,59.0,64.0,21.0,52.0,54.0,51.0,48.0,58.0,54.0,59.0,52.0,7.0,21.0,41.0,21.0,21.0
166895,163955,35968,'2007-02-22 00:00:00',55.0,61.0,right,medium,medium,54.0,21.0,61.0,53.0,18.0,43.0,47.0,14.0,41.0,52.0,54.0,62.0,38.0,46.0,46.0,34.0,61.0,59.0,64.0,21.0,52.0,54.0,51.0,48.0,58.0,54.0,59.0,52.0,7.0,21.0,41.0,21.0,21.0
166896,200260,209786,'2016-03-10 00:00:00',75.0,79.0,left,medium,low,65.0,74.0,59.0,72.0,68.0,79.0,84.0,74.0,69.0,78.0,78.0,72.0,78.0,70.0,70.0,79.0,66.0,66.0,56.0,83.0,48.0,37.0,74.0,74.0,65.0,35.0,36.0,30.0,9.0,11.0,7.0,7.0,15.0
166897,200260,209786,'2015-09-21 00:00:00',75.0,79.0,left,medium,low,65.0,74.0,59.0,72.0,68.0,79.0,84.0,74.0,69.0,78.0,78.0,72.0,78.0,70.0,70.0,79.0,66.0,72.0,56.0,83.0,48.0,37.0,74.0,74.0,65.0,35.0,36.0,30.0,9.0,11.0,7.0,7.0,15.0
166898,200260,209786,'2015-05-15 00:00:00',72.0,76.0,left,medium,low,56.0,74.0,58.0,69.0,69.0,76.0,82.0,73.0,68.0,77.0,78.0,75.0,80.0,72.0,70.0,78.0,69.0,72.0,52.0,78.0,47.0,36.0,74.0,72.0,64.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166899,200260,209786,'2015-03-13 00:00:00',72.0,76.0,left,medium,low,56.0,74.0,58.0,69.0,69.0,76.0,80.0,73.0,68.0,77.0,76.0,74.0,80.0,72.0,70.0,77.0,69.0,72.0,52.0,75.0,47.0,36.0,74.0,72.0,64.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166900,200260,209786,'2015-03-06 00:00:00',72.0,76.0,left,medium,low,56.0,74.0,58.0,69.0,69.0,76.0,80.0,73.0,68.0,77.0,76.0,74.0,80.0,72.0,70.0,77.0,69.0,72.0,52.0,75.0,47.0,36.0,74.0,72.0,64.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166901,200260,209786,'2015-01-09 00:00:00',72.0,76.0,left,medium,low,56.0,74.0,58.0,69.0,69.0,76.0,76.0,73.0,68.0,77.0,76.0,74.0,80.0,72.0,70.0,77.0,69.0,72.0,52.0,75.0,47.0,36.0,74.0,72.0,64.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166902,200260,209786,'2014-09-18 00:00:00',72.0,76.0,left,medium,medium,56.0,74.0,58.0,69.0,69.0,76.0,76.0,73.0,68.0,77.0,76.0,74.0,80.0,72.0,70.0,77.0,69.0,72.0,52.0,75.0,47.0,36.0,74.0,72.0,64.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166903,200260,209786,'2014-04-11 00:00:00',70.0,75.0,left,medium,medium,68.0,66.0,58.0,65.0,69.0,75.0,74.0,72.0,57.0,76.0,76.0,74.0,74.0,64.0,70.0,76.0,69.0,72.0,42.0,74.0,47.0,36.0,63.0,65.0,56.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166904,200260,209786,'2014-03-14 00:00:00',69.0,75.0,left,medium,medium,68.0,57.0,58.0,65.0,60.0,75.0,72.0,70.0,57.0,73.0,76.0,74.0,73.0,64.0,70.0,70.0,69.0,53.0,42.0,66.0,47.0,36.0,63.0,65.0,56.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166905,200260,209786,'2014-03-07 00:00:00',69.0,75.0,left,medium,medium,68.0,57.0,58.0,65.0,60.0,75.0,72.0,70.0,57.0,73.0,76.0,74.0,73.0,64.0,70.0,70.0,69.0,53.0,42.0,66.0,47.0,36.0,63.0,65.0,56.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166906,200260,209786,'2013-12-20 00:00:00',68.0,75.0,left,medium,medium,66.0,57.0,58.0,64.0,60.0,74.0,72.0,70.0,55.0,72.0,76.0,74.0,73.0,64.0,70.0,70.0,69.0,53.0,42.0,52.0,47.0,36.0,60.0,65.0,56.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166907,200260,209786,'2013-09-20 00:00:00',68.0,75.0,left,medium,medium,66.0,57.0,58.0,64.0,60.0,73.0,72.0,70.0,55.0,72.0,76.0,74.0,73.0,64.0,70.0,70.0,69.0,48.0,42.0,52.0,47.0,36.0,60.0,65.0,56.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166908,200260,209786,'2013-02-15 00:00:00',68.0,75.0,left,medium,medium,66.0,57.0,58.0,64.0,60.0,73.0,72.0,70.0,55.0,72.0,76.0,74.0,73.0,64.0,70.0,70.0,69.0,48.0,42.0,52.0,47.0,36.0,60.0,65.0,56.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166909,200260,209786,'2012-08-31 00:00:00',67.0,73.0,left,medium,medium,66.0,57.0,58.0,64.0,60.0,71.0,72.0,70.0,55.0,72.0,76.0,76.0,73.0,64.0,68.0,70.0,67.0,51.0,54.0,52.0,47.0,36.0,60.0,65.0,56.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166910,200260,209786,'2012-02-22 00:00:00',67.0,75.0,left,medium,medium,66.0,57.0,58.0,64.0,60.0,71.0,72.0,70.0,55.0,72.0,76.0,76.0,73.0,64.0,68.0,70.0,67.0,51.0,62.0,52.0,47.0,36.0,60.0,65.0,56.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166911,200260,209786,'2011-08-30 00:00:00',67.0,76.0,left,medium,medium,68.0,62.0,31.0,62.0,63.0,71.0,69.0,57.0,55.0,72.0,70.0,77.0,73.0,61.0,68.0,71.0,67.0,51.0,65.0,63.0,57.0,36.0,58.0,64.0,56.0,34.0,35.0,29.0,8.0,10.0,6.0,6.0,14.0
166912,200260,209786,'2010-08-30 00:00:00',60.0,68.0,left,medium,medium,55.0,48.0,31.0,51.0,69.0,61.0,61.0,51.0,53.0,63.0,73.0,72.0,78.0,49.0,40.0,62.0,44.0,51.0,36.0,53.0,27.0,32.0,54.0,53.0,42.0,24.0,31.0,31.0,8.0,10.0,6.0,6.0,14.0
166913,200260,209786,'2007-02-22 00:00:00',60.0,68.0,left,medium,medium,55.0,48.0,31.0,51.0,69.0,61.0,61.0,51.0,53.0,63.0,73.0,72.0,78.0,49.0,40.0,62.0,44.0,51.0,36.0,53.0,27.0,32.0,54.0,53.0,42.0,24.0,31.0,31.0,8.0,10.0,6.0,6.0,14.0
166914,226490,642517,'2016-04-14 00:00:00',51.0,67.0,right,medium,medium,33.0,57.0,53.0,47.0,36.0,49.0,40.0,29.0,33.0,45.0,60.0,55.0,57.0,48.0,60.0,51.0,62.0,54.0,38.0,53.0,27.0,13.0,56.0,51.0,65.0,12.0,12.0,14.0,10.0,9.0,14.0,9.0,13.0
166915,226490,642517,'2016-03-10 00:00:00',51.0,68.0,right,medium,medium,33.0,57.0,53.0,47.0,36.0,49.0,40.0,29.0,33.0,45.0,60.0,55.0,57.0,48.0,60.0,51.0,62.0,54.0,38.0,53.0,27.0,13.0,56.0,51.0,65.0,12.0,12.0,14.0,10.0,9.0,14.0,9.0,13.0
166916,226490,642517,'2015-09-21 00:00:00',52.0,69.0,right,medium,medium,33.0,57.0,53.0,47.0,36.0,49.0,40.0,29.0,33.0,45.0,60.0,59.0,57.0,48.0,60.0,51.0,62.0,54.0,38.0,53.0,27.0,13.0,56.0,51.0,65.0,12.0,12.0,14.0,10.0,9.0,14.0,9.0,13.0
166917,226490,642517,'2015-07-03 00:00:00',51.0,68.0,right,medium,medium,32.0,56.0,52.0,46.0,35.0,48.0,39.0,28.0,32.0,44.0,60.0,59.0,51.0,47.0,60.0,50.0,62.0,56.0,41.0,52.0,26.0,25.0,55.0,50.0,69.0,25.0,25.0,25.0,9.0,8.0,13.0,8.0,12.0
166918,226490,642517,'2015-06-12 00:00:00',51.0,68.0,right,medium,medium,32.0,56.0,52.0,46.0,35.0,48.0,39.0,28.0,32.0,44.0,60.0,59.0,51.0,47.0,60.0,50.0,62.0,56.0,41.0,52.0,26.0,25.0,55.0,50.0,69.0,25.0,25.0,25.0,9.0,8.0,13.0,8.0,12.0
166919,226490,642517,'2015-03-27 00:00:00',51.0,68.0,right,medium,medium,32.0,56.0,52.0,46.0,35.0,48.0,39.0,28.0,32.0,44.0,60.0,59.0,51.0,47.0,60.0,50.0,62.0,56.0,41.0,52.0,26.0,25.0,55.0,50.0,69.0,25.0,25.0,25.0,9.0,8.0,13.0,8.0,12.0
166920,226490,642517,'2015-03-06 00:00:00',51.0,68.0,right,medium,medium,32.0,56.0,52.0,46.0,35.0,48.0,39.0,28.0,32.0,44.0,60.0,59.0,51.0,47.0,60.0,50.0,62.0,56.0,41.0,52.0,26.0,25.0,55.0,50.0,69.0,25.0,25.0,25.0,9.0,8.0,13.0,8.0,12.0
166921,226490,642517,'2015-01-02 00:00:00',51.0,68.0,right,medium,medium,32.0,56.0,52.0,46.0,35.0,48.0,39.0,28.0,32.0,44.0,60.0,59.0,51.0,47.0,60.0,50.0,62.0,56.0,41.0,52.0,26.0,25.0,55.0,50.0,69.0,25.0,25.0,25.0,9.0,8.0,13.0,8.0,12.0
166922,226490,642517,'2007-02-22 00:00:00',51.0,68.0,right,medium,medium,32.0,56.0,52.0,46.0,35.0,48.0,39.0,28.0,32.0,44.0,60.0,59.0,51.0,47.0,60.0,50.0,62.0,56.0,41.0,52.0,26.0,25.0,55.0,50.0,69.0,25.0,25.0,25.0,9.0,8.0,13.0,8.0,12.0
166923,53993,24452,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,32.0,28.0,72.0,65.0,22.0,47.0,20.0,45.0,50.0,57.0,53.0,54.0,59.0,64.0,70.0,41.0,55.0,71.0,80.0,37.0,73.0,71.0,48.0,47.0,47.0,68.0,66.0,66.0,14.0,13.0,7.0,12.0,7.0
166924,53993,24452,'2014-09-12 00:00:00',69.0,69.0,right,medium,high,32.0,28.0,72.0,65.0,22.0,47.0,20.0,45.0,50.0,57.0,53.0,53.0,60.0,64.0,69.0,41.0,81.0,71.0,80.0,37.0,73.0,71.0,48.0,47.0,47.0,68.0,66.0,66.0,14.0,13.0,7.0,12.0,7.0
166925,53993,24452,'2014-03-21 00:00:00',70.0,70.0,right,medium,high,32.0,28.0,72.0,65.0,22.0,47.0,20.0,45.0,50.0,57.0,53.0,53.0,60.0,64.0,69.0,41.0,81.0,71.0,80.0,37.0,73.0,71.0,48.0,47.0,47.0,71.0,71.0,66.0,14.0,13.0,7.0,12.0,7.0
166926,53993,24452,'2013-08-30 00:00:00',70.0,70.0,right,medium,high,32.0,28.0,72.0,65.0,22.0,47.0,20.0,45.0,50.0,57.0,53.0,53.0,60.0,64.0,69.0,41.0,81.0,71.0,80.0,37.0,73.0,71.0,48.0,47.0,47.0,71.0,71.0,66.0,14.0,13.0,7.0,12.0,7.0
166927,53993,24452,'2013-08-23 00:00:00',70.0,70.0,right,medium,high,32.0,28.0,72.0,65.0,22.0,47.0,20.0,45.0,50.0,57.0,53.0,53.0,60.0,64.0,69.0,41.0,81.0,71.0,80.0,37.0,73.0,71.0,48.0,47.0,47.0,70.0,72.0,66.0,14.0,13.0,7.0,12.0,7.0
166928,53993,24452,'2013-07-05 00:00:00',70.0,70.0,right,medium,high,32.0,28.0,72.0,65.0,22.0,47.0,20.0,45.0,50.0,57.0,55.0,53.0,60.0,64.0,69.0,41.0,80.0,71.0,80.0,37.0,73.0,71.0,48.0,47.0,47.0,70.0,72.0,66.0,14.0,13.0,7.0,12.0,7.0
166929,53993,24452,'2013-05-17 00:00:00',70.0,70.0,right,medium,high,32.0,28.0,72.0,65.0,22.0,47.0,20.0,45.0,50.0,57.0,55.0,53.0,60.0,64.0,69.0,41.0,80.0,71.0,80.0,37.0,73.0,71.0,48.0,47.0,47.0,70.0,72.0,66.0,14.0,13.0,7.0,12.0,7.0
166930,53993,24452,'2013-05-10 00:00:00',70.0,70.0,right,medium,high,32.0,28.0,72.0,65.0,22.0,47.0,20.0,45.0,50.0,57.0,55.0,53.0,60.0,64.0,69.0,41.0,80.0,71.0,80.0,37.0,73.0,71.0,48.0,47.0,47.0,70.0,72.0,66.0,14.0,13.0,7.0,12.0,7.0
166931,53993,24452,'2013-03-22 00:00:00',70.0,70.0,right,medium,high,32.0,28.0,72.0,65.0,22.0,47.0,20.0,45.0,50.0,57.0,55.0,53.0,60.0,64.0,69.0,41.0,80.0,71.0,80.0,37.0,73.0,71.0,48.0,47.0,47.0,70.0,72.0,66.0,14.0,13.0,7.0,12.0,7.0
166932,53993,24452,'2013-03-08 00:00:00',70.0,70.0,right,medium,high,32.0,28.0,72.0,65.0,22.0,47.0,20.0,45.0,50.0,57.0,55.0,53.0,60.0,64.0,69.0,41.0,80.0,71.0,80.0,37.0,73.0,71.0,48.0,47.0,47.0,70.0,72.0,66.0,14.0,13.0,7.0,12.0,7.0
166933,53993,24452,'2013-02-15 00:00:00',70.0,70.0,right,medium,high,32.0,28.0,72.0,65.0,22.0,47.0,20.0,45.0,50.0,57.0,55.0,53.0,60.0,64.0,69.0,41.0,80.0,71.0,80.0,37.0,73.0,71.0,48.0,47.0,47.0,70.0,72.0,66.0,14.0,13.0,7.0,12.0,7.0
166934,53993,24452,'2012-08-31 00:00:00',71.0,71.0,right,medium,high,32.0,28.0,74.0,71.0,22.0,47.0,20.0,45.0,57.0,57.0,55.0,53.0,60.0,65.0,69.0,41.0,80.0,69.0,80.0,37.0,73.0,71.0,48.0,51.0,47.0,71.0,72.0,66.0,14.0,13.0,7.0,12.0,7.0
166935,53993,24452,'2012-02-22 00:00:00',73.0,73.0,right,medium,high,32.0,28.0,78.0,74.0,22.0,47.0,20.0,45.0,57.0,61.0,55.0,53.0,60.0,66.0,69.0,41.0,83.0,69.0,80.0,37.0,75.0,72.0,48.0,60.0,47.0,73.0,73.0,71.0,14.0,13.0,7.0,12.0,7.0
166936,53993,24452,'2011-08-30 00:00:00',73.0,74.0,right,low,high,32.0,28.0,78.0,72.0,25.0,49.0,20.0,45.0,57.0,60.0,67.0,69.0,60.0,66.0,69.0,43.0,83.0,69.0,80.0,40.0,76.0,71.0,48.0,57.0,47.0,73.0,73.0,71.0,14.0,13.0,7.0,12.0,7.0
166937,53993,24452,'2011-02-22 00:00:00',73.0,76.0,right,low,high,32.0,22.0,79.0,70.0,28.0,42.0,24.0,47.0,54.0,57.0,68.0,71.0,43.0,64.0,73.0,53.0,78.0,76.0,80.0,51.0,78.0,71.0,52.0,56.0,54.0,71.0,73.0,72.0,14.0,13.0,7.0,12.0,7.0
166938,53993,24452,'2010-08-30 00:00:00',74.0,76.0,right,low,high,32.0,22.0,81.0,70.0,28.0,42.0,24.0,47.0,54.0,57.0,68.0,71.0,43.0,64.0,73.0,53.0,78.0,76.0,80.0,51.0,78.0,74.0,52.0,56.0,54.0,71.0,75.0,72.0,14.0,13.0,7.0,12.0,7.0
166939,53993,24452,'2009-08-30 00:00:00',75.0,76.0,right,low,high,32.0,22.0,81.0,70.0,28.0,42.0,24.0,47.0,59.0,57.0,68.0,71.0,43.0,67.0,73.0,53.0,78.0,81.0,81.0,51.0,81.0,73.0,72.0,56.0,72.0,71.0,77.0,72.0,8.0,21.0,59.0,21.0,21.0
166940,53993,24452,'2008-08-30 00:00:00',65.0,72.0,right,low,high,32.0,22.0,77.0,70.0,28.0,42.0,24.0,47.0,59.0,62.0,70.0,73.0,43.0,67.0,73.0,53.0,78.0,81.0,68.0,51.0,73.0,73.0,72.0,56.0,72.0,52.0,63.0,72.0,8.0,21.0,59.0,21.0,21.0
166941,53993,24452,'2007-08-30 00:00:00',66.0,72.0,right,low,high,32.0,22.0,77.0,70.0,28.0,42.0,24.0,47.0,59.0,62.0,70.0,73.0,43.0,67.0,73.0,53.0,78.0,81.0,68.0,51.0,73.0,73.0,72.0,56.0,72.0,52.0,63.0,72.0,8.0,21.0,59.0,21.0,21.0
166942,53993,24452,'2007-02-22 00:00:00',70.0,72.0,right,low,high,64.0,22.0,77.0,76.0,28.0,65.0,24.0,72.0,74.0,72.0,70.0,73.0,43.0,67.0,73.0,53.0,78.0,81.0,68.0,51.0,73.0,73.0,72.0,56.0,72.0,56.0,71.0,72.0,8.0,6.0,74.0,6.0,9.0
166943,193504,176889,'2016-06-09 00:00:00',76.0,80.0,right,medium,high,45.0,32.0,74.0,69.0,17.0,56.0,59.0,25.0,66.0,66.0,68.0,77.0,64.0,73.0,57.0,42.0,74.0,77.0,84.0,23.0,67.0,75.0,25.0,43.0,50.0,76.0,80.0,79.0,14.0,15.0,7.0,7.0,15.0
166944,193504,176889,'2016-01-14 00:00:00',76.0,80.0,right,medium,high,45.0,32.0,74.0,69.0,17.0,56.0,59.0,25.0,66.0,66.0,68.0,77.0,64.0,73.0,57.0,42.0,74.0,77.0,84.0,23.0,67.0,75.0,25.0,43.0,50.0,76.0,80.0,79.0,14.0,15.0,7.0,7.0,15.0
166945,193504,176889,'2015-12-10 00:00:00',76.0,80.0,right,medium,high,45.0,32.0,74.0,69.0,17.0,56.0,59.0,25.0,66.0,66.0,68.0,77.0,64.0,73.0,57.0,42.0,74.0,77.0,84.0,23.0,67.0,75.0,25.0,43.0,50.0,76.0,80.0,79.0,14.0,15.0,7.0,7.0,15.0
166946,193504,176889,'2015-09-21 00:00:00',77.0,81.0,right,medium,high,45.0,32.0,74.0,69.0,17.0,56.0,59.0,25.0,66.0,66.0,68.0,77.0,64.0,73.0,57.0,42.0,74.0,77.0,84.0,23.0,67.0,75.0,25.0,43.0,50.0,79.0,83.0,79.0,14.0,15.0,7.0,7.0,15.0
166947,193504,176889,'2015-05-01 00:00:00',75.0,79.0,right,medium,high,44.0,31.0,73.0,68.0,25.0,55.0,58.0,24.0,65.0,65.0,69.0,77.0,64.0,72.0,57.0,41.0,74.0,77.0,84.0,22.0,66.0,74.0,24.0,42.0,49.0,76.0,80.0,76.0,13.0,14.0,6.0,6.0,14.0
166948,193504,176889,'2015-03-27 00:00:00',76.0,83.0,right,medium,high,44.0,31.0,78.0,68.0,25.0,55.0,58.0,24.0,65.0,65.0,69.0,77.0,64.0,73.0,57.0,41.0,74.0,77.0,84.0,22.0,66.0,76.0,24.0,42.0,49.0,76.0,80.0,76.0,13.0,14.0,6.0,6.0,14.0
166949,193504,176889,'2015-02-27 00:00:00',76.0,83.0,right,medium,high,44.0,31.0,78.0,68.0,25.0,55.0,58.0,24.0,65.0,65.0,69.0,77.0,64.0,73.0,57.0,41.0,74.0,77.0,84.0,22.0,66.0,76.0,24.0,42.0,49.0,76.0,80.0,76.0,13.0,14.0,6.0,6.0,14.0
166950,193504,176889,'2015-01-09 00:00:00',76.0,83.0,right,medium,high,44.0,31.0,78.0,68.0,25.0,55.0,58.0,24.0,65.0,65.0,71.0,80.0,64.0,73.0,57.0,41.0,74.0,77.0,84.0,22.0,66.0,76.0,24.0,42.0,49.0,76.0,80.0,76.0,13.0,14.0,6.0,6.0,14.0
166951,193504,176889,'2014-09-18 00:00:00',76.0,82.0,right,medium,high,44.0,31.0,78.0,68.0,25.0,55.0,58.0,24.0,65.0,65.0,69.0,80.0,64.0,73.0,57.0,41.0,74.0,77.0,84.0,22.0,66.0,76.0,24.0,42.0,49.0,76.0,80.0,76.0,13.0,14.0,6.0,6.0,14.0
166952,193504,176889,'2014-04-25 00:00:00',76.0,82.0,right,medium,high,44.0,31.0,78.0,68.0,25.0,55.0,58.0,24.0,65.0,63.0,69.0,76.0,64.0,73.0,57.0,41.0,74.0,77.0,84.0,22.0,66.0,76.0,24.0,42.0,49.0,76.0,80.0,76.0,13.0,14.0,6.0,6.0,14.0
166953,193504,176889,'2014-02-07 00:00:00',75.0,82.0,right,medium,high,44.0,31.0,78.0,68.0,25.0,55.0,58.0,24.0,65.0,66.0,69.0,76.0,64.0,70.0,57.0,41.0,76.0,77.0,84.0,22.0,66.0,76.0,24.0,42.0,49.0,74.0,80.0,76.0,13.0,14.0,6.0,6.0,14.0
166954,193504,176889,'2014-01-31 00:00:00',75.0,82.0,right,medium,high,44.0,31.0,78.0,68.0,25.0,55.0,58.0,24.0,65.0,68.0,69.0,76.0,64.0,70.0,57.0,41.0,76.0,77.0,84.0,22.0,66.0,76.0,24.0,42.0,51.0,74.0,80.0,76.0,13.0,14.0,6.0,6.0,14.0
166955,193504,176889,'2013-11-29 00:00:00',75.0,82.0,right,medium,medium,44.0,31.0,78.0,68.0,25.0,55.0,58.0,24.0,65.0,68.0,69.0,76.0,64.0,70.0,57.0,41.0,76.0,77.0,84.0,22.0,66.0,76.0,24.0,42.0,51.0,74.0,80.0,76.0,13.0,14.0,6.0,6.0,14.0
166956,193504,176889,'2013-11-08 00:00:00',75.0,82.0,right,medium,medium,44.0,31.0,78.0,68.0,25.0,55.0,58.0,24.0,65.0,68.0,69.0,76.0,64.0,70.0,57.0,41.0,76.0,77.0,84.0,22.0,66.0,76.0,24.0,42.0,51.0,74.0,80.0,76.0,13.0,14.0,6.0,6.0,14.0
166957,193504,176889,'2013-09-20 00:00:00',74.0,82.0,right,medium,medium,44.0,31.0,78.0,62.0,25.0,55.0,58.0,24.0,65.0,69.0,69.0,76.0,64.0,70.0,57.0,41.0,76.0,77.0,81.0,22.0,66.0,74.0,24.0,42.0,51.0,74.0,79.0,75.0,13.0,14.0,6.0,6.0,14.0
166958,193504,176889,'2013-04-12 00:00:00',75.0,82.0,right,medium,medium,44.0,31.0,78.0,62.0,16.0,55.0,58.0,24.0,65.0,69.0,69.0,76.0,64.0,70.0,57.0,41.0,76.0,77.0,81.0,22.0,66.0,75.0,24.0,42.0,51.0,76.0,79.0,75.0,13.0,14.0,6.0,6.0,14.0
166959,193504,176889,'2013-03-22 00:00:00',75.0,84.0,right,medium,medium,44.0,31.0,78.0,62.0,16.0,55.0,58.0,24.0,65.0,69.0,69.0,76.0,64.0,70.0,57.0,41.0,76.0,77.0,81.0,22.0,66.0,75.0,24.0,42.0,51.0,76.0,79.0,75.0,13.0,14.0,6.0,6.0,14.0
166960,193504,176889,'2013-03-01 00:00:00',75.0,84.0,right,medium,medium,44.0,31.0,78.0,62.0,16.0,55.0,58.0,24.0,65.0,69.0,69.0,76.0,64.0,70.0,57.0,41.0,76.0,77.0,81.0,22.0,66.0,75.0,24.0,42.0,51.0,76.0,79.0,75.0,13.0,14.0,6.0,6.0,14.0
166961,193504,176889,'2013-02-22 00:00:00',75.0,84.0,right,medium,medium,44.0,31.0,77.0,62.0,16.0,55.0,58.0,24.0,65.0,69.0,69.0,76.0,64.0,70.0,57.0,41.0,72.0,77.0,81.0,22.0,66.0,75.0,24.0,42.0,51.0,76.0,79.0,75.0,13.0,14.0,6.0,6.0,14.0
166962,193504,176889,'2013-02-15 00:00:00',75.0,84.0,right,medium,medium,44.0,31.0,77.0,62.0,16.0,55.0,58.0,24.0,65.0,69.0,69.0,76.0,64.0,70.0,57.0,41.0,72.0,77.0,81.0,22.0,66.0,75.0,24.0,42.0,51.0,76.0,79.0,75.0,13.0,14.0,6.0,6.0,14.0
166963,193504,176889,'2012-08-31 00:00:00',74.0,84.0,right,medium,medium,44.0,31.0,77.0,62.0,16.0,55.0,58.0,24.0,65.0,69.0,69.0,74.0,64.0,70.0,57.0,41.0,69.0,77.0,78.0,22.0,66.0,75.0,24.0,42.0,34.0,76.0,79.0,75.0,13.0,14.0,6.0,6.0,14.0
166964,193504,176889,'2012-02-22 00:00:00',70.0,82.0,right,medium,medium,44.0,31.0,76.0,60.0,16.0,55.0,58.0,24.0,64.0,68.0,69.0,74.0,64.0,66.0,55.0,24.0,69.0,78.0,77.0,22.0,64.0,69.0,24.0,42.0,34.0,73.0,71.0,68.0,13.0,14.0,6.0,6.0,14.0
166965,193504,176889,'2011-08-30 00:00:00',70.0,82.0,right,medium,medium,44.0,31.0,76.0,60.0,16.0,55.0,58.0,24.0,64.0,68.0,69.0,74.0,64.0,66.0,55.0,24.0,69.0,78.0,77.0,22.0,64.0,69.0,24.0,42.0,34.0,73.0,71.0,68.0,13.0,14.0,6.0,6.0,14.0
166966,193504,176889,'2011-02-22 00:00:00',70.0,80.0,right,medium,medium,44.0,31.0,72.0,60.0,16.0,60.0,58.0,24.0,64.0,68.0,74.0,74.0,64.0,66.0,67.0,24.0,72.0,78.0,76.0,22.0,64.0,69.0,24.0,62.0,34.0,73.0,71.0,68.0,13.0,14.0,6.0,6.0,14.0
166967,193504,176889,'2010-02-22 00:00:00',70.0,80.0,right,medium,medium,44.0,31.0,72.0,60.0,16.0,60.0,58.0,24.0,64.0,68.0,74.0,74.0,64.0,66.0,67.0,24.0,72.0,78.0,76.0,22.0,64.0,69.0,24.0,62.0,34.0,73.0,71.0,68.0,13.0,14.0,6.0,6.0,14.0
166968,193504,176889,'2009-08-30 00:00:00',70.0,80.0,right,medium,medium,44.0,31.0,72.0,60.0,16.0,60.0,58.0,24.0,64.0,68.0,74.0,74.0,64.0,66.0,67.0,24.0,72.0,78.0,76.0,22.0,64.0,69.0,24.0,62.0,34.0,73.0,71.0,68.0,13.0,14.0,6.0,6.0,14.0
166969,193504,176889,'2007-02-22 00:00:00',70.0,80.0,right,medium,medium,44.0,31.0,72.0,60.0,16.0,60.0,58.0,24.0,64.0,68.0,74.0,74.0,64.0,66.0,67.0,24.0,72.0,78.0,76.0,22.0,64.0,69.0,24.0,62.0,34.0,73.0,71.0,68.0,13.0,14.0,6.0,6.0,14.0
166970,51003,30811,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,70.0,36.0,65.0,75.0,45.0,68.0,67.0,68.0,71.0,73.0,67.0,69.0,68.0,74.0,75.0,65.0,81.0,71.0,64.0,52.0,72.0,73.0,57.0,58.0,64.0,74.0,73.0,77.0,11.0,14.0,9.0,6.0,6.0
166971,51003,30811,'2013-05-24 00:00:00',73.0,73.0,right,medium,medium,70.0,36.0,65.0,75.0,45.0,69.0,67.0,68.0,71.0,73.0,67.0,74.0,68.0,74.0,75.0,65.0,81.0,72.0,64.0,65.0,72.0,73.0,57.0,58.0,64.0,74.0,73.0,77.0,11.0,14.0,9.0,6.0,6.0
166972,51003,30811,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,70.0,36.0,65.0,75.0,45.0,69.0,67.0,68.0,71.0,73.0,67.0,74.0,68.0,74.0,75.0,65.0,81.0,72.0,64.0,65.0,72.0,73.0,57.0,58.0,64.0,74.0,73.0,77.0,11.0,14.0,9.0,6.0,6.0
166973,51003,30811,'2012-08-31 00:00:00',73.0,73.0,right,high,medium,70.0,36.0,65.0,75.0,45.0,69.0,67.0,68.0,71.0,73.0,67.0,74.0,68.0,74.0,75.0,65.0,81.0,72.0,64.0,65.0,72.0,73.0,57.0,58.0,64.0,74.0,73.0,77.0,11.0,14.0,9.0,6.0,6.0
166974,51003,30811,'2012-02-22 00:00:00',73.0,73.0,right,high,medium,70.0,36.0,65.0,75.0,45.0,69.0,67.0,68.0,71.0,73.0,73.0,73.0,68.0,73.0,75.0,65.0,81.0,72.0,64.0,65.0,72.0,73.0,57.0,58.0,64.0,74.0,73.0,77.0,11.0,14.0,9.0,6.0,6.0
166975,51003,30811,'2011-08-30 00:00:00',73.0,73.0,right,high,medium,70.0,36.0,65.0,75.0,45.0,69.0,67.0,68.0,71.0,73.0,73.0,73.0,68.0,72.0,75.0,65.0,81.0,72.0,62.0,65.0,74.0,73.0,57.0,58.0,64.0,74.0,73.0,77.0,11.0,14.0,9.0,6.0,6.0
166976,51003,30811,'2011-02-22 00:00:00',73.0,76.0,right,high,medium,70.0,36.0,61.0,75.0,45.0,68.0,62.0,68.0,71.0,73.0,76.0,77.0,71.0,72.0,70.0,65.0,65.0,78.0,69.0,65.0,74.0,73.0,57.0,67.0,64.0,74.0,73.0,77.0,11.0,14.0,9.0,6.0,6.0
166977,51003,30811,'2010-08-30 00:00:00',72.0,76.0,right,high,medium,67.0,30.0,60.0,73.0,45.0,64.0,59.0,68.0,69.0,71.0,75.0,76.0,71.0,71.0,70.0,59.0,65.0,78.0,69.0,65.0,74.0,73.0,57.0,65.0,64.0,74.0,73.0,77.0,11.0,14.0,9.0,6.0,6.0
166978,51003,30811,'2010-02-22 00:00:00',71.0,76.0,right,high,medium,69.0,30.0,61.0,70.0,45.0,60.0,59.0,68.0,69.0,68.0,75.0,76.0,71.0,60.0,70.0,59.0,65.0,78.0,63.0,65.0,64.0,67.0,74.0,65.0,60.0,72.0,76.0,77.0,7.0,20.0,69.0,20.0,20.0
166979,51003,30811,'2009-08-30 00:00:00',72.0,76.0,right,high,medium,70.0,30.0,61.0,70.0,45.0,60.0,59.0,68.0,69.0,69.0,76.0,77.0,71.0,60.0,70.0,59.0,65.0,79.0,63.0,65.0,64.0,67.0,75.0,65.0,60.0,72.0,78.0,77.0,7.0,20.0,69.0,20.0,20.0
166980,51003,30811,'2008-08-30 00:00:00',74.0,76.0,right,high,medium,74.0,30.0,61.0,71.0,45.0,60.0,59.0,69.0,74.0,69.0,75.0,77.0,71.0,61.0,70.0,69.0,65.0,79.0,63.0,65.0,73.0,69.0,77.0,65.0,61.0,80.0,77.0,77.0,7.0,20.0,74.0,20.0,20.0
166981,51003,30811,'2007-08-30 00:00:00',76.0,78.0,right,high,medium,74.0,30.0,61.0,71.0,45.0,60.0,59.0,69.0,74.0,69.0,75.0,77.0,71.0,61.0,70.0,69.0,65.0,79.0,63.0,65.0,73.0,69.0,77.0,65.0,61.0,80.0,77.0,77.0,7.0,20.0,74.0,20.0,20.0
166982,51003,30811,'2007-02-22 00:00:00',76.0,78.0,right,high,medium,74.0,30.0,61.0,71.0,45.0,60.0,59.0,61.0,74.0,69.0,75.0,77.0,71.0,74.0,70.0,69.0,65.0,79.0,63.0,65.0,73.0,69.0,77.0,65.0,61.0,80.0,77.0,77.0,7.0,7.0,74.0,7.0,14.0
166983,151508,23792,'2016-03-10 00:00:00',76.0,76.0,right,high,high,75.0,58.0,53.0,80.0,64.0,76.0,73.0,69.0,77.0,77.0,73.0,67.0,79.0,80.0,76.0,63.0,82.0,86.0,67.0,63.0,74.0,67.0,68.0,75.0,62.0,66.0,71.0,67.0,9.0,7.0,13.0,9.0,11.0
166984,151508,23792,'2015-09-21 00:00:00',76.0,76.0,right,high,high,75.0,58.0,53.0,80.0,64.0,76.0,73.0,69.0,77.0,77.0,73.0,70.0,79.0,80.0,76.0,63.0,82.0,86.0,67.0,63.0,74.0,67.0,68.0,75.0,62.0,66.0,71.0,67.0,9.0,7.0,13.0,9.0,11.0
166985,151508,23792,'2014-10-24 00:00:00',76.0,76.0,right,high,high,74.0,63.0,52.0,82.0,63.0,75.0,72.0,68.0,78.0,76.0,75.0,73.0,79.0,79.0,83.0,67.0,81.0,86.0,67.0,66.0,73.0,66.0,67.0,77.0,61.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166986,151508,23792,'2014-09-18 00:00:00',76.0,76.0,right,high,high,74.0,63.0,52.0,82.0,63.0,75.0,72.0,68.0,78.0,76.0,75.0,73.0,79.0,78.0,83.0,67.0,81.0,86.0,67.0,66.0,73.0,66.0,66.0,77.0,61.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166987,151508,23792,'2014-04-25 00:00:00',75.0,75.0,right,high,high,74.0,63.0,52.0,81.0,63.0,75.0,72.0,71.0,74.0,77.0,73.0,71.0,81.0,77.0,83.0,71.0,81.0,86.0,67.0,66.0,73.0,66.0,63.0,75.0,61.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166988,151508,23792,'2014-04-11 00:00:00',75.0,75.0,right,high,high,74.0,63.0,52.0,81.0,63.0,75.0,72.0,71.0,74.0,77.0,73.0,71.0,81.0,77.0,83.0,71.0,81.0,86.0,67.0,66.0,73.0,66.0,63.0,75.0,61.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166989,151508,23792,'2014-04-04 00:00:00',75.0,75.0,right,high,high,74.0,63.0,52.0,81.0,63.0,75.0,72.0,71.0,74.0,77.0,73.0,71.0,81.0,77.0,83.0,71.0,81.0,86.0,67.0,66.0,73.0,66.0,63.0,75.0,61.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166990,151508,23792,'2014-03-07 00:00:00',75.0,75.0,right,high,high,74.0,63.0,52.0,81.0,63.0,75.0,72.0,71.0,74.0,77.0,73.0,71.0,81.0,77.0,83.0,71.0,81.0,86.0,67.0,66.0,73.0,66.0,63.0,75.0,61.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166991,151508,23792,'2014-02-14 00:00:00',76.0,76.0,right,high,high,74.0,63.0,52.0,82.0,63.0,76.0,72.0,71.0,74.0,78.0,73.0,71.0,81.0,78.0,83.0,71.0,81.0,86.0,72.0,66.0,73.0,66.0,63.0,75.0,61.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166992,151508,23792,'2014-01-03 00:00:00',75.0,75.0,right,high,high,74.0,63.0,52.0,82.0,63.0,76.0,72.0,71.0,72.0,78.0,73.0,71.0,81.0,78.0,83.0,71.0,81.0,86.0,72.0,66.0,73.0,66.0,63.0,75.0,61.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166993,151508,23792,'2013-12-27 00:00:00',74.0,74.0,right,medium,medium,74.0,63.0,52.0,81.0,63.0,75.0,72.0,71.0,72.0,77.0,73.0,71.0,81.0,78.0,83.0,71.0,81.0,86.0,72.0,66.0,73.0,61.0,63.0,75.0,61.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166994,151508,23792,'2013-11-08 00:00:00',74.0,74.0,right,medium,medium,74.0,63.0,52.0,81.0,63.0,75.0,72.0,71.0,72.0,77.0,73.0,71.0,81.0,78.0,83.0,71.0,81.0,86.0,72.0,66.0,73.0,61.0,63.0,75.0,61.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166995,151508,23792,'2013-10-25 00:00:00',74.0,74.0,right,medium,medium,74.0,63.0,52.0,81.0,63.0,75.0,72.0,73.0,72.0,77.0,73.0,71.0,81.0,78.0,83.0,71.0,81.0,86.0,72.0,66.0,73.0,61.0,63.0,75.0,61.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166996,151508,23792,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,74.0,63.0,52.0,81.0,63.0,75.0,72.0,73.0,72.0,77.0,73.0,71.0,81.0,78.0,83.0,71.0,81.0,86.0,72.0,66.0,73.0,61.0,58.0,73.0,61.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166997,151508,23792,'2013-05-17 00:00:00',73.0,73.0,right,high,medium,74.0,63.0,52.0,81.0,63.0,75.0,72.0,75.0,72.0,77.0,78.0,69.0,81.0,78.0,83.0,71.0,81.0,86.0,72.0,67.0,73.0,61.0,58.0,73.0,61.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166998,151508,23792,'2013-04-26 00:00:00',73.0,73.0,right,high,medium,74.0,63.0,52.0,81.0,63.0,75.0,72.0,74.0,72.0,76.0,78.0,69.0,81.0,75.0,83.0,71.0,81.0,86.0,72.0,67.0,73.0,61.0,58.0,73.0,63.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
166999,151508,23792,'2013-04-12 00:00:00',73.0,73.0,right,high,medium,74.0,63.0,52.0,81.0,63.0,75.0,72.0,74.0,72.0,76.0,78.0,69.0,81.0,73.0,83.0,74.0,81.0,86.0,72.0,67.0,73.0,61.0,58.0,73.0,63.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
167000,151508,23792,'2013-03-22 00:00:00',72.0,72.0,right,high,medium,74.0,63.0,52.0,78.0,63.0,75.0,72.0,74.0,72.0,76.0,78.0,69.0,81.0,73.0,83.0,74.0,81.0,86.0,72.0,68.0,73.0,61.0,55.0,73.0,63.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
167001,151508,23792,'2013-03-08 00:00:00',72.0,72.0,right,high,medium,74.0,63.0,52.0,78.0,63.0,75.0,72.0,74.0,72.0,76.0,78.0,69.0,81.0,73.0,83.0,74.0,81.0,86.0,72.0,68.0,73.0,61.0,55.0,73.0,63.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
167002,151508,23792,'2013-02-22 00:00:00',72.0,72.0,right,high,medium,74.0,63.0,52.0,78.0,63.0,75.0,72.0,74.0,72.0,76.0,78.0,69.0,81.0,73.0,83.0,74.0,81.0,86.0,72.0,68.0,73.0,61.0,55.0,73.0,63.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
167003,151508,23792,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,74.0,63.0,52.0,78.0,63.0,75.0,72.0,74.0,72.0,76.0,78.0,69.0,81.0,73.0,83.0,74.0,81.0,86.0,72.0,68.0,73.0,61.0,55.0,73.0,63.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
167004,151508,23792,'2012-08-31 00:00:00',75.0,76.0,right,medium,medium,74.0,63.0,52.0,80.0,63.0,77.0,72.0,74.0,72.0,78.0,78.0,80.0,79.0,73.0,83.0,74.0,81.0,88.0,72.0,68.0,73.0,61.0,66.0,82.0,58.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
167005,151508,23792,'2012-02-22 00:00:00',75.0,76.0,right,medium,medium,74.0,63.0,52.0,77.0,63.0,77.0,72.0,74.0,72.0,78.0,81.0,78.0,82.0,73.0,83.0,74.0,78.0,91.0,72.0,68.0,73.0,61.0,66.0,82.0,58.0,65.0,70.0,66.0,8.0,6.0,12.0,8.0,10.0
167006,151508,23792,'2011-08-30 00:00:00',75.0,76.0,right,medium,medium,78.0,63.0,52.0,80.0,63.0,77.0,74.0,76.0,73.0,78.0,83.0,82.0,84.0,76.0,86.0,77.0,79.0,92.0,72.0,68.0,76.0,61.0,66.0,77.0,58.0,68.0,70.0,70.0,8.0,6.0,12.0,8.0,10.0
167007,151508,23792,'2011-02-22 00:00:00',78.0,81.0,right,medium,medium,82.0,62.0,52.0,86.0,63.0,83.0,77.0,72.0,81.0,86.0,84.0,82.0,76.0,74.0,81.0,76.0,62.0,84.0,86.0,66.0,74.0,48.0,63.0,86.0,31.0,69.0,72.0,69.0,8.0,6.0,12.0,8.0,10.0
167008,151508,23792,'2010-08-30 00:00:00',79.0,81.0,right,medium,medium,82.0,62.0,52.0,88.0,63.0,83.0,77.0,72.0,83.0,86.0,84.0,82.0,76.0,78.0,81.0,76.0,62.0,84.0,86.0,66.0,74.0,48.0,63.0,87.0,31.0,69.0,77.0,69.0,8.0,6.0,12.0,8.0,10.0
167009,151508,23792,'2010-02-22 00:00:00',80.0,84.0,right,medium,medium,72.0,68.0,68.0,86.0,63.0,83.0,77.0,45.0,74.0,83.0,76.0,79.0,76.0,78.0,81.0,71.0,62.0,88.0,81.0,69.0,82.0,75.0,76.0,87.0,52.0,70.0,82.0,69.0,8.0,25.0,74.0,25.0,25.0
167010,151508,23792,'2009-08-30 00:00:00',79.0,81.0,right,medium,medium,72.0,76.0,68.0,84.0,63.0,81.0,77.0,45.0,73.0,82.0,76.0,79.0,76.0,78.0,81.0,71.0,62.0,86.0,78.0,70.0,82.0,75.0,76.0,87.0,52.0,70.0,81.0,69.0,8.0,25.0,73.0,25.0,25.0
167011,151508,23792,'2009-02-22 00:00:00',76.0,80.0,right,medium,medium,72.0,76.0,68.0,79.0,63.0,73.0,77.0,45.0,72.0,78.0,76.0,75.0,76.0,78.0,81.0,71.0,62.0,84.0,78.0,70.0,75.0,75.0,76.0,87.0,52.0,68.0,75.0,69.0,8.0,25.0,72.0,25.0,25.0
167012,151508,23792,'2008-08-30 00:00:00',74.0,80.0,right,medium,medium,72.0,76.0,68.0,74.0,63.0,70.0,77.0,45.0,70.0,77.0,76.0,75.0,76.0,78.0,81.0,71.0,62.0,84.0,73.0,70.0,75.0,75.0,76.0,87.0,52.0,68.0,75.0,69.0,8.0,25.0,70.0,25.0,25.0
167013,151508,23792,'2008-02-22 00:00:00',77.0,80.0,right,medium,medium,72.0,76.0,68.0,79.0,63.0,70.0,77.0,45.0,78.0,77.0,71.0,69.0,76.0,78.0,81.0,71.0,62.0,84.0,73.0,70.0,69.0,75.0,76.0,87.0,25.0,68.0,73.0,69.0,8.0,25.0,78.0,25.0,25.0
167014,151508,23792,'2007-08-30 00:00:00',77.0,80.0,right,medium,medium,72.0,76.0,68.0,79.0,63.0,70.0,77.0,45.0,78.0,77.0,71.0,69.0,76.0,78.0,81.0,71.0,62.0,84.0,73.0,70.0,69.0,75.0,76.0,87.0,25.0,68.0,73.0,69.0,8.0,25.0,78.0,25.0,25.0
167015,151508,23792,'2007-02-22 00:00:00',77.0,85.0,right,medium,medium,72.0,76.0,68.0,79.0,63.0,70.0,77.0,83.0,78.0,77.0,77.0,81.0,76.0,78.0,81.0,71.0,62.0,84.0,73.0,70.0,69.0,75.0,76.0,87.0,83.0,68.0,75.0,69.0,8.0,11.0,78.0,10.0,12.0
167016,170831,68064,'2008-08-30 00:00:00',50.0,54.0,right,?,_0,57.0,58.0,61.0,42.0,?,46.0,?,43.0,57.0,51.0,56.0,43.0,?,45.0,?,55.0,?,56.0,57.0,50.0,55.0,53.0,45.0,?,48.0,51.0,43.0,?,6.0,22.0,57.0,22.0,22.0
167017,170831,68064,'2007-02-22 00:00:00',50.0,54.0,right,?,_0,57.0,58.0,61.0,42.0,?,46.0,?,43.0,57.0,51.0,56.0,43.0,?,45.0,?,55.0,?,56.0,57.0,50.0,55.0,53.0,45.0,?,48.0,51.0,43.0,?,6.0,22.0,57.0,22.0,22.0
167018,155694,67896,'2016-04-28 00:00:00',69.0,69.0,left,medium,medium,54.0,57.0,75.0,67.0,44.0,47.0,34.0,58.0,63.0,64.0,67.0,58.0,68.0,70.0,67.0,68.0,77.0,73.0,71.0,59.0,73.0,74.0,64.0,67.0,66.0,66.0,70.0,68.0,10.0,7.0,12.0,11.0,15.0
167019,155694,67896,'2016-04-21 00:00:00',69.0,69.0,left,medium,medium,54.0,57.0,75.0,67.0,44.0,47.0,34.0,58.0,63.0,64.0,67.0,58.0,68.0,70.0,67.0,68.0,77.0,73.0,71.0,59.0,73.0,74.0,64.0,67.0,66.0,66.0,70.0,68.0,10.0,7.0,12.0,11.0,15.0
167020,155694,67896,'2016-04-07 00:00:00',69.0,69.0,left,medium,medium,54.0,57.0,75.0,67.0,44.0,47.0,34.0,58.0,63.0,64.0,67.0,58.0,68.0,70.0,67.0,68.0,77.0,73.0,71.0,59.0,73.0,74.0,64.0,69.0,66.0,66.0,70.0,68.0,10.0,7.0,12.0,11.0,15.0
167021,155694,67896,'2016-03-24 00:00:00',68.0,68.0,left,medium,medium,54.0,57.0,75.0,66.0,44.0,47.0,34.0,58.0,63.0,64.0,67.0,58.0,68.0,70.0,67.0,68.0,77.0,73.0,71.0,59.0,73.0,74.0,64.0,69.0,66.0,65.0,69.0,67.0,10.0,7.0,12.0,11.0,15.0
167022,155694,67896,'2016-03-03 00:00:00',68.0,68.0,left,medium,medium,54.0,57.0,75.0,66.0,44.0,47.0,34.0,58.0,63.0,64.0,67.0,60.0,68.0,70.0,70.0,68.0,77.0,73.0,71.0,59.0,73.0,74.0,64.0,69.0,66.0,65.0,69.0,67.0,10.0,7.0,12.0,11.0,15.0
167023,155694,67896,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,54.0,57.0,75.0,66.0,44.0,47.0,34.0,58.0,63.0,64.0,67.0,60.0,68.0,70.0,70.0,68.0,77.0,73.0,71.0,59.0,73.0,71.0,64.0,69.0,66.0,65.0,69.0,67.0,10.0,7.0,12.0,11.0,15.0
167024,155694,67896,'2015-03-13 00:00:00',67.0,67.0,left,medium,medium,53.0,56.0,74.0,65.0,43.0,46.0,33.0,57.0,62.0,63.0,67.0,60.0,68.0,69.0,70.0,67.0,75.0,73.0,71.0,58.0,72.0,70.0,63.0,68.0,65.0,64.0,68.0,66.0,9.0,6.0,11.0,10.0,14.0
167025,155694,67896,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,53.0,56.0,74.0,65.0,43.0,46.0,33.0,57.0,62.0,63.0,67.0,60.0,68.0,69.0,70.0,67.0,75.0,73.0,71.0,58.0,72.0,70.0,63.0,68.0,65.0,64.0,68.0,66.0,9.0,6.0,11.0,10.0,14.0
167026,155694,67896,'2014-07-25 00:00:00',67.0,68.0,left,medium,medium,53.0,56.0,74.0,65.0,43.0,46.0,33.0,57.0,62.0,63.0,67.0,63.0,68.0,69.0,70.0,67.0,73.0,73.0,71.0,58.0,72.0,70.0,63.0,68.0,65.0,64.0,68.0,66.0,9.0,6.0,11.0,10.0,14.0
167027,155694,67896,'2014-02-14 00:00:00',67.0,68.0,left,medium,medium,53.0,56.0,74.0,65.0,43.0,46.0,33.0,57.0,62.0,63.0,67.0,63.0,68.0,69.0,70.0,67.0,73.0,73.0,71.0,58.0,72.0,70.0,63.0,68.0,65.0,64.0,68.0,66.0,9.0,6.0,11.0,10.0,14.0
167028,155694,67896,'2013-11-01 00:00:00',67.0,68.0,left,medium,medium,53.0,56.0,74.0,65.0,43.0,46.0,33.0,57.0,62.0,63.0,67.0,63.0,68.0,69.0,70.0,67.0,73.0,73.0,71.0,58.0,72.0,70.0,62.0,67.0,65.0,64.0,68.0,66.0,9.0,6.0,11.0,10.0,14.0
167029,155694,67896,'2013-09-20 00:00:00',67.0,68.0,left,medium,medium,53.0,56.0,74.0,65.0,43.0,46.0,33.0,57.0,62.0,63.0,67.0,63.0,68.0,69.0,70.0,67.0,73.0,73.0,71.0,58.0,72.0,70.0,62.0,67.0,65.0,64.0,68.0,66.0,9.0,6.0,11.0,10.0,14.0
167030,155694,67896,'2013-02-15 00:00:00',67.0,68.0,left,medium,medium,53.0,56.0,74.0,65.0,43.0,46.0,33.0,57.0,62.0,63.0,67.0,64.0,68.0,69.0,70.0,67.0,72.0,73.0,71.0,58.0,72.0,70.0,62.0,67.0,65.0,64.0,68.0,66.0,9.0,6.0,11.0,10.0,14.0
167031,155694,67896,'2012-08-31 00:00:00',67.0,68.0,left,medium,medium,53.0,56.0,74.0,65.0,43.0,46.0,33.0,57.0,62.0,63.0,67.0,66.0,68.0,69.0,68.0,67.0,70.0,73.0,71.0,58.0,72.0,70.0,62.0,67.0,65.0,64.0,68.0,66.0,9.0,6.0,11.0,10.0,14.0
167032,155694,67896,'2011-08-30 00:00:00',66.0,68.0,left,medium,medium,53.0,56.0,65.0,64.0,43.0,46.0,33.0,57.0,61.0,60.0,67.0,66.0,68.0,65.0,68.0,66.0,70.0,73.0,68.0,58.0,72.0,69.0,52.0,67.0,64.0,64.0,67.0,65.0,9.0,6.0,11.0,10.0,14.0
167033,155694,67896,'2011-02-22 00:00:00',65.0,67.0,left,medium,medium,53.0,56.0,65.0,64.0,43.0,46.0,33.0,57.0,61.0,60.0,65.0,67.0,65.0,65.0,62.0,66.0,65.0,71.0,63.0,58.0,72.0,69.0,52.0,67.0,64.0,64.0,67.0,65.0,9.0,6.0,11.0,10.0,14.0
167034,155694,67896,'2010-08-30 00:00:00',63.0,67.0,left,medium,medium,53.0,32.0,63.0,63.0,41.0,46.0,33.0,47.0,60.0,56.0,65.0,67.0,65.0,64.0,62.0,55.0,65.0,69.0,63.0,43.0,61.0,66.0,46.0,67.0,63.0,60.0,66.0,64.0,9.0,6.0,11.0,10.0,14.0
167035,155694,67896,'2010-02-22 00:00:00',63.0,68.0,right,medium,medium,53.0,32.0,63.0,63.0,41.0,46.0,33.0,47.0,60.0,56.0,65.0,67.0,65.0,64.0,62.0,55.0,65.0,69.0,63.0,43.0,61.0,68.0,66.0,67.0,64.0,60.0,66.0,64.0,9.0,20.0,60.0,20.0,20.0
167036,155694,67896,'2009-08-30 00:00:00',63.0,68.0,right,medium,medium,53.0,32.0,63.0,63.0,41.0,46.0,33.0,47.0,60.0,56.0,65.0,67.0,65.0,64.0,62.0,55.0,65.0,69.0,63.0,43.0,61.0,68.0,66.0,67.0,64.0,60.0,66.0,64.0,9.0,20.0,60.0,20.0,20.0
167037,155694,67896,'2008-08-30 00:00:00',61.0,66.0,right,medium,medium,53.0,32.0,60.0,59.0,41.0,41.0,33.0,47.0,57.0,51.0,65.0,67.0,65.0,62.0,62.0,55.0,65.0,65.0,63.0,43.0,56.0,63.0,61.0,67.0,52.0,60.0,63.0,64.0,12.0,20.0,57.0,20.0,20.0
167038,155694,67896,'2007-08-30 00:00:00',61.0,66.0,right,medium,medium,52.0,32.0,60.0,54.0,41.0,41.0,33.0,47.0,51.0,51.0,65.0,67.0,65.0,62.0,62.0,45.0,65.0,65.0,63.0,43.0,64.0,43.0,60.0,67.0,52.0,61.0,62.0,64.0,12.0,20.0,51.0,20.0,20.0
167039,155694,67896,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,52.0,32.0,60.0,54.0,41.0,41.0,33.0,47.0,51.0,51.0,65.0,67.0,65.0,62.0,62.0,45.0,65.0,65.0,63.0,43.0,64.0,43.0,60.0,67.0,52.0,61.0,62.0,64.0,12.0,20.0,51.0,20.0,20.0
167040,190061,128239,'2015-01-23 00:00:00',60.0,66.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,24.0,56.0,51.0,54.0,53.0,46.0,33.0,68.0,44.0,72.0,25.0,22.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,64.0,59.0,56.0,56.0,63.0
167041,190061,128239,'2014-10-02 00:00:00',58.0,64.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,24.0,56.0,51.0,54.0,53.0,46.0,33.0,68.0,44.0,72.0,25.0,22.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,56.0,56.0,56.0,61.0
167042,190061,128239,'2014-09-18 00:00:00',58.0,65.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,24.0,56.0,51.0,54.0,53.0,46.0,33.0,68.0,44.0,72.0,25.0,22.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,56.0,56.0,56.0,61.0
167043,190061,128239,'2013-09-20 00:00:00',58.0,66.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,31.0,24.0,56.0,51.0,54.0,53.0,46.0,33.0,68.0,44.0,72.0,25.0,22.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,56.0,54.0,54.0,61.0
167044,190061,128239,'2013-06-14 00:00:00',56.0,60.0,right,medium,medium,18.0,10.0,10.0,35.0,8.0,10.0,9.0,9.0,31.0,24.0,56.0,51.0,54.0,53.0,46.0,33.0,68.0,44.0,72.0,11.0,57.0,22.0,14.0,25.0,25.0,13.0,12.0,11.0,56.0,57.0,54.0,52.0,61.0
167045,190061,128239,'2013-04-19 00:00:00',56.0,60.0,right,medium,medium,18.0,10.0,10.0,35.0,8.0,10.0,9.0,9.0,31.0,24.0,56.0,51.0,54.0,53.0,46.0,33.0,68.0,44.0,72.0,11.0,57.0,22.0,14.0,25.0,25.0,13.0,12.0,11.0,56.0,57.0,54.0,52.0,61.0
167046,190061,128239,'2013-02-15 00:00:00',55.0,60.0,right,medium,medium,18.0,10.0,10.0,35.0,8.0,10.0,9.0,9.0,31.0,24.0,56.0,51.0,54.0,53.0,46.0,33.0,68.0,44.0,72.0,11.0,57.0,22.0,14.0,25.0,25.0,13.0,12.0,11.0,52.0,57.0,53.0,51.0,61.0
167047,190061,128239,'2011-08-30 00:00:00',55.0,60.0,right,medium,medium,18.0,10.0,10.0,35.0,8.0,10.0,9.0,9.0,31.0,24.0,56.0,51.0,54.0,53.0,46.0,33.0,68.0,44.0,72.0,11.0,57.0,22.0,14.0,25.0,25.0,13.0,12.0,11.0,52.0,57.0,53.0,51.0,61.0
167048,190061,128239,'2011-02-22 00:00:00',56.0,59.0,right,medium,medium,18.0,10.0,21.0,45.0,8.0,21.0,21.0,9.0,41.0,37.0,56.0,51.0,54.0,53.0,62.0,45.0,68.0,44.0,54.0,11.0,57.0,22.0,14.0,25.0,48.0,13.0,12.0,11.0,53.0,58.0,54.0,52.0,62.0
167049,190061,128239,'2010-08-30 00:00:00',56.0,58.0,right,medium,medium,18.0,5.0,21.0,61.0,20.0,21.0,21.0,25.0,50.0,37.0,56.0,51.0,54.0,53.0,62.0,64.0,68.0,44.0,54.0,9.0,57.0,22.0,14.0,25.0,48.0,13.0,31.0,35.0,53.0,58.0,54.0,52.0,62.0
167050,190061,128239,'2009-02-22 00:00:00',56.0,58.0,right,medium,medium,18.0,5.0,21.0,61.0,20.0,21.0,21.0,25.0,50.0,37.0,56.0,51.0,54.0,53.0,62.0,64.0,68.0,44.0,54.0,9.0,57.0,22.0,14.0,25.0,48.0,13.0,31.0,35.0,53.0,58.0,54.0,52.0,62.0
167051,190061,128239,'2008-08-30 00:00:00',56.0,58.0,right,medium,medium,18.0,5.0,21.0,61.0,20.0,21.0,21.0,25.0,50.0,37.0,56.0,51.0,54.0,53.0,62.0,64.0,68.0,44.0,54.0,9.0,57.0,22.0,14.0,25.0,48.0,13.0,31.0,35.0,53.0,58.0,54.0,52.0,62.0
167052,190061,128239,'2007-02-22 00:00:00',56.0,58.0,right,medium,medium,18.0,5.0,21.0,61.0,20.0,21.0,21.0,25.0,50.0,37.0,56.0,51.0,54.0,53.0,62.0,64.0,68.0,44.0,54.0,9.0,57.0,22.0,14.0,25.0,48.0,13.0,31.0,35.0,53.0,58.0,54.0,52.0,62.0
167053,170815,39631,'2016-04-21 00:00:00',78.0,78.0,right,medium,medium,72.0,66.0,62.0,80.0,64.0,74.0,70.0,73.0,78.0,78.0,71.0,66.0,74.0,78.0,78.0,76.0,71.0,81.0,66.0,75.0,81.0,81.0,72.0,80.0,69.0,74.0,74.0,71.0,7.0,6.0,14.0,16.0,10.0
167054,170815,39631,'2016-03-10 00:00:00',78.0,79.0,right,medium,medium,72.0,66.0,62.0,80.0,64.0,74.0,70.0,73.0,78.0,78.0,71.0,66.0,74.0,78.0,78.0,76.0,71.0,81.0,66.0,75.0,81.0,81.0,72.0,80.0,69.0,74.0,74.0,71.0,7.0,6.0,14.0,16.0,10.0
167055,170815,39631,'2016-01-28 00:00:00',78.0,78.0,right,medium,medium,72.0,66.0,62.0,80.0,64.0,74.0,70.0,73.0,78.0,78.0,71.0,66.0,74.0,78.0,78.0,76.0,71.0,81.0,66.0,75.0,81.0,81.0,72.0,80.0,69.0,74.0,74.0,71.0,7.0,6.0,14.0,16.0,10.0
167056,170815,39631,'2016-01-07 00:00:00',78.0,78.0,right,medium,medium,72.0,66.0,62.0,80.0,64.0,74.0,70.0,73.0,78.0,78.0,71.0,66.0,74.0,78.0,78.0,76.0,71.0,81.0,66.0,75.0,81.0,81.0,72.0,80.0,69.0,74.0,74.0,71.0,7.0,6.0,14.0,16.0,10.0
167057,170815,39631,'2015-09-21 00:00:00',77.0,78.0,right,medium,medium,72.0,66.0,62.0,80.0,64.0,74.0,70.0,71.0,78.0,78.0,71.0,66.0,74.0,78.0,78.0,74.0,71.0,81.0,66.0,73.0,80.0,81.0,72.0,78.0,69.0,74.0,74.0,71.0,7.0,6.0,14.0,16.0,10.0
167058,170815,39631,'2015-05-15 00:00:00',76.0,77.0,right,medium,medium,70.0,64.0,61.0,78.0,63.0,74.0,69.0,68.0,76.0,78.0,67.0,68.0,72.0,77.0,80.0,73.0,73.0,83.0,66.0,71.0,78.0,80.0,71.0,75.0,70.0,68.0,73.0,68.0,6.0,5.0,13.0,15.0,9.0
167059,170815,39631,'2015-03-27 00:00:00',76.0,78.0,right,medium,medium,70.0,64.0,61.0,78.0,63.0,74.0,69.0,68.0,76.0,78.0,67.0,68.0,72.0,77.0,80.0,73.0,73.0,83.0,66.0,71.0,78.0,80.0,71.0,75.0,70.0,68.0,73.0,68.0,6.0,5.0,13.0,15.0,9.0
167060,170815,39631,'2014-10-02 00:00:00',76.0,78.0,right,medium,medium,70.0,64.0,61.0,78.0,63.0,74.0,69.0,68.0,76.0,78.0,67.0,68.0,72.0,77.0,80.0,73.0,73.0,83.0,66.0,71.0,78.0,80.0,71.0,75.0,70.0,68.0,73.0,68.0,6.0,5.0,13.0,15.0,9.0
167061,170815,39631,'2014-09-18 00:00:00',76.0,78.0,right,medium,medium,70.0,64.0,61.0,77.0,63.0,74.0,69.0,68.0,75.0,78.0,67.0,64.0,72.0,77.0,80.0,73.0,73.0,83.0,66.0,71.0,78.0,80.0,71.0,74.0,70.0,68.0,73.0,68.0,6.0,5.0,13.0,15.0,9.0
167062,170815,39631,'2014-05-02 00:00:00',75.0,81.0,right,medium,medium,70.0,64.0,61.0,77.0,63.0,74.0,69.0,68.0,75.0,77.0,74.0,72.0,73.0,76.0,80.0,73.0,71.0,82.0,66.0,71.0,75.0,77.0,71.0,73.0,70.0,68.0,73.0,68.0,6.0,5.0,13.0,15.0,9.0
167063,170815,39631,'2014-04-25 00:00:00',76.0,81.0,right,medium,medium,72.0,64.0,61.0,79.0,63.0,74.0,69.0,68.0,77.0,79.0,74.0,72.0,73.0,76.0,80.0,73.0,71.0,82.0,66.0,73.0,75.0,77.0,71.0,73.0,70.0,68.0,73.0,67.0,6.0,5.0,13.0,15.0,9.0
167064,170815,39631,'2014-04-11 00:00:00',76.0,81.0,right,medium,medium,72.0,64.0,61.0,80.0,63.0,74.0,69.0,68.0,78.0,79.0,74.0,72.0,73.0,76.0,80.0,73.0,71.0,82.0,66.0,73.0,75.0,77.0,71.0,74.0,70.0,68.0,73.0,67.0,6.0,5.0,13.0,15.0,9.0
167065,170815,39631,'2014-03-28 00:00:00',76.0,81.0,right,medium,medium,72.0,64.0,61.0,80.0,63.0,74.0,69.0,68.0,78.0,79.0,74.0,72.0,73.0,76.0,80.0,73.0,71.0,82.0,66.0,73.0,75.0,77.0,71.0,74.0,70.0,68.0,73.0,67.0,6.0,5.0,13.0,15.0,9.0
167066,170815,39631,'2013-12-27 00:00:00',76.0,82.0,right,medium,medium,72.0,64.0,61.0,80.0,63.0,74.0,69.0,68.0,78.0,79.0,74.0,72.0,73.0,76.0,80.0,73.0,71.0,82.0,66.0,73.0,75.0,77.0,71.0,74.0,70.0,68.0,73.0,67.0,6.0,5.0,13.0,15.0,9.0
167067,170815,39631,'2013-09-27 00:00:00',77.0,82.0,right,medium,medium,72.0,64.0,61.0,80.0,63.0,74.0,69.0,68.0,79.0,79.0,74.0,72.0,73.0,76.0,80.0,73.0,71.0,82.0,66.0,74.0,76.0,79.0,72.0,78.0,70.0,70.0,73.0,67.0,6.0,5.0,13.0,15.0,9.0
167068,170815,39631,'2013-09-20 00:00:00',77.0,82.0,right,medium,medium,72.0,64.0,61.0,80.0,63.0,74.0,69.0,68.0,79.0,79.0,74.0,72.0,73.0,78.0,80.0,73.0,71.0,81.0,66.0,74.0,76.0,79.0,72.0,78.0,70.0,69.0,73.0,67.0,6.0,5.0,13.0,15.0,9.0
167069,170815,39631,'2013-05-31 00:00:00',77.0,82.0,right,medium,medium,73.0,64.0,61.0,77.0,63.0,74.0,69.0,68.0,76.0,78.0,72.0,71.0,78.0,77.0,80.0,73.0,71.0,81.0,66.0,74.0,78.0,79.0,72.0,78.0,70.0,69.0,73.0,67.0,6.0,5.0,13.0,15.0,9.0
167070,170815,39631,'2013-03-15 00:00:00',77.0,82.0,right,medium,medium,73.0,64.0,61.0,77.0,63.0,74.0,69.0,68.0,76.0,78.0,72.0,71.0,78.0,77.0,80.0,73.0,71.0,81.0,66.0,74.0,78.0,79.0,72.0,78.0,70.0,69.0,73.0,67.0,6.0,5.0,13.0,15.0,9.0
167071,170815,39631,'2013-02-15 00:00:00',77.0,82.0,right,medium,medium,73.0,64.0,61.0,77.0,63.0,74.0,69.0,68.0,75.0,78.0,72.0,71.0,78.0,77.0,80.0,73.0,71.0,81.0,66.0,74.0,78.0,79.0,72.0,78.0,70.0,69.0,73.0,67.0,6.0,5.0,13.0,15.0,9.0
167072,170815,39631,'2012-08-31 00:00:00',77.0,82.0,right,medium,high,73.0,64.0,61.0,77.0,63.0,74.0,69.0,68.0,75.0,78.0,72.0,71.0,80.0,77.0,80.0,73.0,71.0,81.0,66.0,74.0,78.0,79.0,72.0,78.0,70.0,69.0,73.0,67.0,6.0,5.0,13.0,15.0,9.0
167073,170815,39631,'2012-02-22 00:00:00',78.0,83.0,right,medium,high,74.0,65.0,63.0,77.0,68.0,74.0,69.0,73.0,75.0,80.0,77.0,74.0,81.0,82.0,79.0,73.0,71.0,81.0,66.0,74.0,78.0,80.0,75.0,80.0,70.0,68.0,73.0,71.0,6.0,5.0,13.0,15.0,9.0
167074,170815,39631,'2011-08-30 00:00:00',79.0,84.0,right,medium,high,73.0,61.0,62.0,81.0,66.0,73.0,68.0,73.0,76.0,80.0,77.0,70.0,81.0,83.0,83.0,72.0,75.0,80.0,55.0,73.0,78.0,80.0,71.0,82.0,70.0,68.0,72.0,71.0,6.0,5.0,13.0,15.0,9.0
167075,170815,39631,'2011-02-22 00:00:00',77.0,83.0,right,medium,high,73.0,66.0,63.0,83.0,68.0,74.0,68.0,74.0,77.0,81.0,73.0,68.0,74.0,82.0,67.0,72.0,68.0,83.0,65.0,73.0,78.0,81.0,74.0,86.0,70.0,68.0,69.0,67.0,6.0,5.0,13.0,15.0,9.0
167076,170815,39631,'2010-08-30 00:00:00',78.0,83.0,right,medium,high,74.0,69.0,63.0,83.0,68.0,76.0,68.0,78.0,79.0,81.0,73.0,68.0,78.0,81.0,67.0,72.0,69.0,86.0,65.0,73.0,79.0,81.0,80.0,82.0,70.0,68.0,69.0,67.0,6.0,5.0,13.0,15.0,9.0
167077,170815,39631,'2009-08-30 00:00:00',78.0,83.0,right,medium,high,78.0,69.0,62.0,83.0,68.0,75.0,68.0,78.0,79.0,80.0,73.0,68.0,78.0,80.0,67.0,72.0,69.0,86.0,65.0,73.0,79.0,85.0,82.0,82.0,84.0,71.0,70.0,67.0,13.0,22.0,79.0,22.0,22.0
167078,170815,39631,'2009-02-22 00:00:00',76.0,82.0,right,medium,high,76.0,58.0,62.0,83.0,68.0,76.0,68.0,72.0,79.0,78.0,76.0,74.0,78.0,79.0,67.0,64.0,69.0,83.0,57.0,67.0,76.0,78.0,77.0,82.0,80.0,59.0,65.0,67.0,13.0,22.0,79.0,22.0,22.0
167079,170815,39631,'2008-08-30 00:00:00',74.0,82.0,right,medium,high,74.0,58.0,59.0,82.0,68.0,77.0,68.0,70.0,79.0,78.0,74.0,75.0,78.0,77.0,67.0,64.0,69.0,79.0,60.0,67.0,76.0,74.0,67.0,82.0,80.0,54.0,53.0,67.0,13.0,22.0,79.0,22.0,22.0
167080,170815,39631,'2007-08-30 00:00:00',74.0,82.0,right,medium,high,74.0,56.0,57.0,78.0,68.0,77.0,68.0,62.0,76.0,76.0,72.0,74.0,78.0,75.0,67.0,61.0,69.0,79.0,57.0,67.0,74.0,64.0,62.0,82.0,67.0,42.0,53.0,67.0,13.0,22.0,76.0,22.0,22.0
167081,170815,39631,'2007-02-22 00:00:00',71.0,80.0,right,medium,high,67.0,49.0,54.0,74.0,68.0,77.0,68.0,57.0,70.0,74.0,70.0,73.0,78.0,75.0,67.0,54.0,69.0,74.0,46.0,61.0,68.0,64.0,62.0,82.0,57.0,38.0,43.0,67.0,13.0,6.0,70.0,3.0,7.0
167082,164769,32627,'2016-02-04 00:00:00',76.0,76.0,left,medium,low,55.0,80.0,86.0,67.0,66.0,70.0,36.0,31.0,57.0,72.0,69.0,69.0,76.0,77.0,65.0,76.0,80.0,75.0,79.0,67.0,56.0,36.0,78.0,67.0,71.0,23.0,22.0,14.0,13.0,10.0,13.0,16.0,9.0
167083,164769,32627,'2015-09-21 00:00:00',76.0,76.0,left,medium,low,55.0,80.0,86.0,67.0,66.0,70.0,36.0,31.0,57.0,72.0,69.0,69.0,76.0,77.0,65.0,76.0,80.0,75.0,79.0,67.0,56.0,36.0,78.0,67.0,71.0,23.0,22.0,14.0,13.0,10.0,13.0,16.0,9.0
167084,164769,32627,'2014-11-28 00:00:00',76.0,76.0,left,medium,low,54.0,81.0,85.0,66.0,65.0,69.0,35.0,30.0,56.0,75.0,69.0,73.0,77.0,77.0,65.0,76.0,80.0,78.0,79.0,66.0,55.0,35.0,79.0,66.0,70.0,22.0,21.0,25.0,12.0,9.0,12.0,15.0,8.0
167085,164769,32627,'2014-10-02 00:00:00',76.0,76.0,left,medium,low,54.0,81.0,85.0,65.0,65.0,69.0,35.0,30.0,56.0,74.0,69.0,73.0,77.0,77.0,65.0,76.0,80.0,78.0,79.0,66.0,55.0,35.0,79.0,66.0,70.0,22.0,21.0,25.0,12.0,9.0,12.0,15.0,8.0
167086,164769,32627,'2014-09-18 00:00:00',76.0,77.0,left,medium,low,54.0,81.0,85.0,65.0,65.0,69.0,35.0,30.0,56.0,74.0,69.0,73.0,77.0,77.0,65.0,76.0,80.0,78.0,79.0,66.0,55.0,35.0,79.0,66.0,70.0,22.0,21.0,25.0,12.0,9.0,12.0,15.0,8.0
167087,164769,32627,'2014-05-02 00:00:00',76.0,77.0,left,medium,low,54.0,81.0,85.0,66.0,65.0,69.0,35.0,30.0,56.0,76.0,69.0,73.0,77.0,77.0,65.0,76.0,80.0,78.0,79.0,66.0,55.0,35.0,79.0,68.0,70.0,22.0,21.0,25.0,12.0,9.0,12.0,15.0,8.0
167088,164769,32627,'2014-04-25 00:00:00',76.0,79.0,left,medium,low,54.0,81.0,85.0,66.0,65.0,69.0,35.0,30.0,56.0,76.0,69.0,73.0,77.0,77.0,65.0,76.0,80.0,78.0,79.0,66.0,55.0,35.0,79.0,68.0,70.0,22.0,21.0,25.0,12.0,9.0,12.0,15.0,8.0
167089,164769,32627,'2013-10-18 00:00:00',76.0,79.0,left,medium,low,54.0,81.0,85.0,66.0,65.0,69.0,35.0,30.0,56.0,76.0,69.0,73.0,77.0,77.0,65.0,76.0,80.0,78.0,79.0,66.0,55.0,35.0,79.0,68.0,70.0,22.0,21.0,25.0,12.0,9.0,12.0,15.0,8.0
167090,164769,32627,'2013-09-20 00:00:00',76.0,79.0,left,medium,low,54.0,81.0,85.0,66.0,65.0,69.0,35.0,30.0,56.0,76.0,69.0,73.0,77.0,77.0,70.0,76.0,80.0,78.0,79.0,66.0,55.0,35.0,79.0,68.0,70.0,22.0,21.0,25.0,12.0,9.0,12.0,15.0,8.0
167091,164769,32627,'2013-04-12 00:00:00',76.0,78.0,left,medium,low,54.0,81.0,85.0,66.0,65.0,69.0,35.0,30.0,56.0,76.0,73.0,75.0,77.0,77.0,70.0,76.0,80.0,78.0,79.0,66.0,55.0,35.0,76.0,68.0,70.0,22.0,21.0,13.0,12.0,9.0,12.0,15.0,8.0
167092,164769,32627,'2013-02-15 00:00:00',77.0,81.0,left,medium,low,54.0,81.0,85.0,66.0,65.0,69.0,35.0,30.0,56.0,76.0,76.0,78.0,77.0,77.0,70.0,76.0,80.0,78.0,79.0,66.0,55.0,35.0,76.0,68.0,70.0,22.0,21.0,13.0,12.0,9.0,12.0,15.0,8.0
167093,164769,32627,'2012-08-31 00:00:00',77.0,81.0,left,medium,low,54.0,81.0,85.0,66.0,65.0,72.0,35.0,30.0,56.0,76.0,76.0,78.0,77.0,77.0,70.0,76.0,80.0,78.0,79.0,66.0,55.0,35.0,76.0,68.0,57.0,22.0,21.0,13.0,12.0,9.0,12.0,15.0,8.0
167094,164769,32627,'2012-02-22 00:00:00',77.0,81.0,left,medium,low,54.0,81.0,82.0,66.0,65.0,75.0,35.0,30.0,56.0,79.0,76.0,78.0,77.0,77.0,70.0,76.0,79.0,78.0,79.0,66.0,55.0,35.0,78.0,68.0,57.0,22.0,21.0,13.0,12.0,9.0,12.0,15.0,8.0
167095,164769,32627,'2011-08-30 00:00:00',76.0,79.0,left,medium,low,54.0,79.0,76.0,66.0,65.0,75.0,35.0,30.0,56.0,79.0,76.0,78.0,77.0,77.0,61.0,76.0,76.0,78.0,78.0,66.0,55.0,35.0,78.0,68.0,57.0,22.0,21.0,13.0,12.0,9.0,12.0,15.0,8.0
167096,164769,32627,'2011-02-22 00:00:00',75.0,84.0,left,medium,low,54.0,79.0,69.0,66.0,65.0,78.0,35.0,30.0,56.0,79.0,76.0,78.0,77.0,77.0,58.0,76.0,57.0,78.0,74.0,66.0,38.0,35.0,77.0,65.0,57.0,22.0,21.0,13.0,12.0,9.0,12.0,15.0,8.0
167097,164769,32627,'2010-08-30 00:00:00',76.0,84.0,left,medium,low,54.0,82.0,69.0,66.0,65.0,80.0,35.0,30.0,56.0,79.0,78.0,79.0,77.0,77.0,58.0,77.0,57.0,78.0,74.0,66.0,38.0,35.0,77.0,65.0,57.0,22.0,21.0,13.0,12.0,9.0,12.0,15.0,8.0
167098,164769,32627,'2010-02-22 00:00:00',77.0,84.0,left,medium,low,54.0,82.0,69.0,67.0,65.0,83.0,35.0,30.0,56.0,80.0,80.0,82.0,77.0,79.0,58.0,79.0,57.0,79.0,74.0,66.0,38.0,67.0,74.0,65.0,74.0,22.0,26.0,13.0,9.0,21.0,56.0,21.0,21.0
167099,164769,32627,'2009-08-30 00:00:00',76.0,84.0,left,medium,low,54.0,82.0,69.0,67.0,65.0,80.0,35.0,30.0,56.0,80.0,78.0,82.0,77.0,79.0,58.0,79.0,57.0,79.0,67.0,66.0,38.0,67.0,74.0,65.0,68.0,32.0,36.0,13.0,9.0,21.0,56.0,21.0,21.0
167100,164769,32627,'2008-08-30 00:00:00',74.0,84.0,left,medium,low,54.0,80.0,64.0,67.0,65.0,73.0,35.0,35.0,56.0,77.0,78.0,80.0,77.0,79.0,58.0,75.0,57.0,77.0,67.0,63.0,38.0,67.0,74.0,65.0,68.0,32.0,36.0,13.0,9.0,21.0,56.0,21.0,21.0
167101,164769,32627,'2007-08-30 00:00:00',70.0,74.0,right,medium,low,54.0,75.0,54.0,63.0,65.0,62.0,35.0,35.0,51.0,66.0,68.0,76.0,77.0,58.0,58.0,68.0,57.0,67.0,62.0,58.0,28.0,60.0,59.0,65.0,61.0,32.0,36.0,13.0,9.0,21.0,51.0,21.0,21.0
167102,164769,32627,'2007-02-22 00:00:00',67.0,74.0,right,medium,low,54.0,73.0,54.0,63.0,65.0,59.0,35.0,61.0,51.0,64.0,68.0,74.0,77.0,58.0,58.0,64.0,57.0,64.0,62.0,58.0,28.0,60.0,59.0,65.0,61.0,32.0,36.0,13.0,9.0,8.0,51.0,8.0,10.0
167103,164769,32627,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
167104,13743,30618,'2016-01-28 00:00:00',81.0,81.0,right,medium,medium,86.0,76.0,75.0,83.0,80.0,74.0,84.0,82.0,86.0,82.0,55.0,54.0,59.0,85.0,60.0,90.0,71.0,68.0,75.0,82.0,85.0,70.0,78.0,78.0,85.0,63.0,69.0,68.0,13.0,15.0,13.0,5.0,10.0
167105,13743,30618,'2015-10-30 00:00:00',82.0,82.0,right,medium,medium,86.0,79.0,75.0,84.0,80.0,74.0,84.0,82.0,87.0,82.0,55.0,54.0,59.0,86.0,60.0,90.0,71.0,70.0,75.0,82.0,85.0,70.0,80.0,81.0,85.0,63.0,69.0,68.0,13.0,15.0,13.0,5.0,10.0
167106,13743,30618,'2015-10-23 00:00:00',83.0,83.0,right,medium,medium,86.0,79.0,75.0,84.0,80.0,74.0,84.0,82.0,87.0,82.0,55.0,54.0,59.0,86.0,60.0,90.0,71.0,74.0,75.0,82.0,85.0,70.0,80.0,81.0,85.0,63.0,69.0,68.0,13.0,15.0,13.0,5.0,10.0
167107,13743,30618,'2015-10-16 00:00:00',84.0,84.0,right,medium,medium,86.0,79.0,75.0,86.0,80.0,74.0,84.0,82.0,87.0,82.0,55.0,54.0,59.0,86.0,60.0,90.0,71.0,74.0,75.0,82.0,85.0,70.0,82.0,85.0,85.0,63.0,69.0,68.0,13.0,15.0,13.0,5.0,10.0
167108,13743,30618,'2015-09-25 00:00:00',84.0,84.0,right,medium,medium,86.0,79.0,75.0,86.0,80.0,74.0,84.0,82.0,87.0,82.0,55.0,54.0,59.0,86.0,60.0,90.0,71.0,74.0,82.0,82.0,85.0,70.0,82.0,85.0,85.0,63.0,73.0,68.0,13.0,15.0,13.0,5.0,10.0
167109,13743,30618,'2015-09-21 00:00:00',84.0,84.0,right,medium,medium,86.0,79.0,75.0,86.0,80.0,74.0,84.0,82.0,87.0,82.0,55.0,54.0,59.0,86.0,60.0,90.0,71.0,74.0,82.0,82.0,85.0,70.0,82.0,85.0,85.0,63.0,73.0,68.0,13.0,15.0,13.0,5.0,10.0
167110,13743,30618,'2015-08-14 00:00:00',81.0,81.0,right,medium,medium,86.0,79.0,75.0,86.0,80.0,74.0,84.0,82.0,87.0,82.0,55.0,54.0,59.0,86.0,60.0,90.0,71.0,74.0,82.0,82.0,85.0,70.0,82.0,85.0,85.0,63.0,73.0,68.0,13.0,15.0,13.0,5.0,10.0
167111,13743,30618,'2015-07-10 00:00:00',81.0,81.0,right,medium,medium,86.0,79.0,75.0,86.0,80.0,74.0,84.0,82.0,87.0,82.0,58.0,54.0,59.0,86.0,60.0,90.0,71.0,74.0,82.0,82.0,85.0,70.0,82.0,85.0,85.0,63.0,73.0,68.0,13.0,15.0,13.0,5.0,10.0
167112,13743,30618,'2015-05-15 00:00:00',81.0,81.0,right,medium,medium,86.0,79.0,75.0,86.0,80.0,74.0,84.0,82.0,87.0,82.0,58.0,54.0,59.0,86.0,60.0,90.0,71.0,74.0,82.0,82.0,85.0,70.0,82.0,85.0,85.0,63.0,73.0,68.0,13.0,15.0,13.0,5.0,10.0
167113,13743,30618,'2015-04-24 00:00:00',81.0,81.0,right,medium,medium,86.0,79.0,73.0,86.0,80.0,74.0,84.0,82.0,87.0,82.0,58.0,54.0,59.0,86.0,60.0,90.0,71.0,76.0,82.0,83.0,85.0,70.0,82.0,84.0,85.0,64.0,73.0,68.0,13.0,15.0,13.0,5.0,10.0
167114,13743,30618,'2015-02-27 00:00:00',82.0,82.0,right,medium,medium,86.0,79.0,73.0,86.0,80.0,74.0,84.0,82.0,87.0,82.0,58.0,54.0,59.0,86.0,60.0,90.0,71.0,76.0,82.0,83.0,85.0,74.0,82.0,84.0,85.0,64.0,73.0,68.0,13.0,15.0,13.0,5.0,10.0
167115,13743,30618,'2014-12-12 00:00:00',82.0,82.0,right,medium,medium,86.0,79.0,73.0,86.0,80.0,74.0,84.0,82.0,87.0,82.0,58.0,60.0,59.0,86.0,60.0,90.0,71.0,76.0,82.0,83.0,85.0,74.0,82.0,84.0,85.0,64.0,73.0,68.0,13.0,15.0,13.0,5.0,10.0
167116,13743,30618,'2014-10-17 00:00:00',82.0,82.0,right,medium,medium,86.0,79.0,73.0,86.0,80.0,74.0,84.0,82.0,87.0,82.0,58.0,60.0,59.0,86.0,60.0,90.0,71.0,76.0,82.0,83.0,85.0,74.0,82.0,84.0,85.0,64.0,73.0,68.0,13.0,15.0,13.0,5.0,10.0
167117,13743,30618,'2014-10-02 00:00:00',82.0,82.0,right,medium,medium,86.0,79.0,73.0,86.0,80.0,74.0,84.0,80.0,87.0,82.0,58.0,60.0,59.0,86.0,60.0,90.0,71.0,76.0,82.0,83.0,85.0,74.0,82.0,84.0,85.0,64.0,73.0,68.0,13.0,15.0,13.0,5.0,10.0
167118,13743,30618,'2014-09-18 00:00:00',82.0,82.0,right,medium,medium,86.0,79.0,73.0,86.0,80.0,74.0,84.0,80.0,87.0,82.0,62.0,64.0,59.0,86.0,60.0,90.0,71.0,76.0,82.0,86.0,85.0,74.0,82.0,84.0,85.0,64.0,73.0,68.0,13.0,15.0,13.0,5.0,10.0
167119,13743,30618,'2014-03-28 00:00:00',83.0,83.0,right,medium,medium,86.0,79.0,73.0,86.0,80.0,74.0,84.0,80.0,87.0,82.0,62.0,66.0,59.0,86.0,60.0,95.0,71.0,76.0,82.0,86.0,85.0,72.0,82.0,84.0,85.0,62.0,71.0,68.0,13.0,15.0,13.0,5.0,10.0
167120,13743,30618,'2014-02-21 00:00:00',83.0,83.0,right,medium,medium,86.0,79.0,73.0,86.0,80.0,74.0,84.0,80.0,85.0,83.0,62.0,66.0,59.0,86.0,60.0,95.0,71.0,78.0,82.0,86.0,85.0,72.0,82.0,84.0,84.0,62.0,71.0,68.0,13.0,15.0,13.0,5.0,10.0
167121,13743,30618,'2014-02-14 00:00:00',83.0,83.0,right,medium,high,86.0,79.0,73.0,86.0,80.0,74.0,84.0,80.0,85.0,83.0,62.0,66.0,59.0,86.0,60.0,95.0,71.0,78.0,82.0,86.0,85.0,72.0,82.0,84.0,84.0,62.0,71.0,68.0,13.0,15.0,13.0,5.0,10.0
167122,13743,30618,'2014-02-07 00:00:00',83.0,83.0,right,medium,high,86.0,79.0,73.0,86.0,80.0,75.0,84.0,80.0,85.0,83.0,62.0,66.0,59.0,86.0,60.0,95.0,71.0,78.0,82.0,86.0,85.0,65.0,82.0,84.0,84.0,62.0,69.0,67.0,13.0,15.0,13.0,5.0,10.0
167123,13743,30618,'2014-01-17 00:00:00',83.0,83.0,right,medium,high,86.0,79.0,73.0,86.0,80.0,77.0,84.0,80.0,85.0,83.0,62.0,66.0,59.0,86.0,60.0,95.0,71.0,78.0,82.0,86.0,85.0,65.0,82.0,84.0,87.0,62.0,69.0,67.0,13.0,15.0,13.0,5.0,10.0
167124,13743,30618,'2013-11-08 00:00:00',83.0,83.0,right,high,high,86.0,79.0,73.0,86.0,80.0,77.0,84.0,80.0,85.0,83.0,62.0,66.0,59.0,86.0,60.0,95.0,71.0,78.0,82.0,86.0,85.0,65.0,82.0,84.0,87.0,62.0,69.0,67.0,13.0,15.0,13.0,5.0,10.0
167125,13743,30618,'2013-09-20 00:00:00',83.0,83.0,right,high,high,86.0,79.0,73.0,86.0,80.0,77.0,84.0,80.0,85.0,83.0,63.0,69.0,59.0,86.0,60.0,95.0,71.0,79.0,82.0,86.0,85.0,65.0,82.0,84.0,87.0,62.0,69.0,67.0,13.0,15.0,13.0,5.0,10.0
167126,13743,30618,'2013-08-16 00:00:00',83.0,83.0,right,high,high,86.0,79.0,73.0,86.0,80.0,77.0,84.0,80.0,85.0,83.0,65.0,69.0,59.0,86.0,60.0,94.0,71.0,79.0,82.0,86.0,85.0,65.0,82.0,84.0,87.0,62.0,69.0,67.0,13.0,15.0,13.0,5.0,10.0
167127,13743,30618,'2013-04-26 00:00:00',83.0,83.0,right,high,high,86.0,79.0,73.0,86.0,80.0,77.0,84.0,80.0,85.0,83.0,65.0,69.0,59.0,86.0,60.0,94.0,71.0,79.0,82.0,86.0,85.0,65.0,82.0,84.0,87.0,62.0,69.0,67.0,13.0,15.0,13.0,5.0,10.0
167128,13743,30618,'2013-03-22 00:00:00',83.0,83.0,right,high,high,86.0,81.0,73.0,86.0,80.0,77.0,84.0,80.0,85.0,83.0,65.0,69.0,59.0,86.0,60.0,94.0,71.0,79.0,82.0,86.0,85.0,65.0,82.0,84.0,87.0,62.0,69.0,67.0,13.0,15.0,13.0,5.0,10.0
167129,13743,30618,'2013-02-15 00:00:00',83.0,83.0,right,high,high,86.0,81.0,73.0,86.0,80.0,77.0,84.0,80.0,85.0,83.0,65.0,69.0,59.0,86.0,60.0,94.0,71.0,79.0,82.0,86.0,85.0,65.0,82.0,86.0,87.0,62.0,69.0,67.0,13.0,15.0,13.0,5.0,10.0
167130,13743,30618,'2012-08-31 00:00:00',84.0,84.0,right,high,high,86.0,82.0,73.0,86.0,80.0,77.0,84.0,85.0,85.0,84.0,68.0,73.0,60.0,87.0,60.0,95.0,71.0,76.0,82.0,88.0,85.0,65.0,82.0,86.0,84.0,62.0,69.0,67.0,13.0,15.0,13.0,5.0,10.0
167131,13743,30618,'2012-02-22 00:00:00',86.0,86.0,right,high,high,87.0,83.0,73.0,88.0,80.0,77.0,85.0,85.0,87.0,85.0,72.0,78.0,60.0,87.0,60.0,95.0,76.0,79.0,82.0,90.0,85.0,65.0,85.0,87.0,84.0,62.0,69.0,67.0,13.0,15.0,13.0,5.0,10.0
167132,13743,30618,'2011-08-30 00:00:00',87.0,87.0,right,high,high,87.0,83.0,73.0,89.0,80.0,77.0,85.0,85.0,88.0,86.0,73.0,78.0,60.0,87.0,60.0,95.0,76.0,82.0,82.0,90.0,85.0,68.0,85.0,87.0,82.0,63.0,72.0,71.0,13.0,15.0,13.0,5.0,10.0
167133,13743,30618,'2011-02-22 00:00:00',86.0,89.0,right,high,high,87.0,83.0,73.0,90.0,80.0,75.0,85.0,85.0,89.0,90.0,78.0,81.0,60.0,86.0,83.0,95.0,68.0,86.0,82.0,90.0,85.0,68.0,85.0,86.0,82.0,67.0,74.0,74.0,13.0,15.0,13.0,5.0,10.0
167134,13743,30618,'2010-08-30 00:00:00',86.0,91.0,right,high,high,87.0,81.0,73.0,90.0,80.0,75.0,85.0,85.0,89.0,90.0,78.0,81.0,60.0,86.0,83.0,95.0,68.0,86.0,82.0,90.0,85.0,68.0,85.0,86.0,82.0,67.0,74.0,71.0,13.0,15.0,13.0,5.0,10.0
167135,13743,30618,'2010-02-22 00:00:00',88.0,91.0,right,high,high,92.0,84.0,73.0,93.0,80.0,76.0,85.0,89.0,94.0,90.0,80.0,83.0,60.0,88.0,83.0,95.0,68.0,93.0,86.0,95.0,85.0,85.0,87.0,86.0,90.0,64.0,76.0,71.0,5.0,23.0,94.0,23.0,23.0
167136,13743,30618,'2009-08-30 00:00:00',88.0,91.0,right,high,high,92.0,84.0,73.0,93.0,80.0,76.0,85.0,89.0,94.0,90.0,80.0,83.0,60.0,88.0,83.0,95.0,68.0,93.0,86.0,95.0,85.0,85.0,87.0,86.0,90.0,64.0,76.0,71.0,5.0,23.0,94.0,23.0,23.0
167137,13743,30618,'2008-08-30 00:00:00',88.0,90.0,right,high,high,94.0,80.0,76.0,91.0,80.0,79.0,85.0,88.0,95.0,91.0,80.0,84.0,60.0,85.0,83.0,95.0,68.0,93.0,83.0,96.0,82.0,85.0,87.0,86.0,90.0,68.0,84.0,71.0,5.0,23.0,95.0,23.0,23.0
167138,13743,30618,'2007-08-30 00:00:00',89.0,90.0,right,high,high,94.0,85.0,77.0,91.0,80.0,79.0,85.0,86.0,94.0,88.0,80.0,85.0,60.0,81.0,83.0,94.0,68.0,95.0,84.0,95.0,85.0,86.0,87.0,86.0,91.0,68.0,85.0,71.0,5.0,23.0,94.0,23.0,23.0
167139,13743,30618,'2007-02-22 00:00:00',88.0,91.0,right,high,high,84.0,85.0,80.0,90.0,80.0,80.0,85.0,91.0,92.0,86.0,87.0,89.0,60.0,81.0,83.0,94.0,68.0,92.0,86.0,94.0,93.0,86.0,87.0,86.0,91.0,68.0,83.0,71.0,5.0,8.0,92.0,6.0,10.0
167140,28178,35502,'2016-03-10 00:00:00',64.0,64.0,left,medium,medium,63.0,29.0,58.0,63.0,19.0,59.0,66.0,64.0,62.0,64.0,64.0,63.0,71.0,66.0,72.0,59.0,90.0,77.0,63.0,56.0,68.0,63.0,33.0,50.0,33.0,63.0,62.0,64.0,14.0,6.0,16.0,16.0,12.0
167141,28178,35502,'2015-11-26 00:00:00',64.0,64.0,left,medium,medium,63.0,29.0,58.0,63.0,19.0,59.0,66.0,64.0,62.0,64.0,64.0,63.0,71.0,66.0,72.0,59.0,90.0,77.0,64.0,56.0,68.0,63.0,33.0,50.0,33.0,63.0,62.0,64.0,14.0,6.0,16.0,16.0,12.0
167142,28178,35502,'2015-09-21 00:00:00',65.0,65.0,left,medium,medium,63.0,29.0,58.0,64.0,19.0,59.0,66.0,64.0,62.0,64.0,64.0,63.0,71.0,66.0,72.0,59.0,90.0,80.0,68.0,56.0,68.0,63.0,33.0,50.0,33.0,66.0,62.0,64.0,14.0,6.0,16.0,16.0,12.0
167143,28178,35502,'2015-05-15 00:00:00',65.0,65.0,left,medium,medium,65.0,28.0,60.0,66.0,25.0,58.0,68.0,67.0,62.0,65.0,67.0,66.0,71.0,65.0,72.0,58.0,90.0,83.0,77.0,55.0,67.0,64.0,32.0,49.0,25.0,64.0,62.0,63.0,13.0,5.0,15.0,15.0,11.0
167144,28178,35502,'2015-02-27 00:00:00',66.0,66.0,left,medium,medium,65.0,28.0,61.0,66.0,25.0,58.0,68.0,67.0,64.0,66.0,70.0,70.0,71.0,65.0,72.0,58.0,90.0,83.0,77.0,55.0,67.0,66.0,32.0,49.0,25.0,65.0,63.0,64.0,13.0,5.0,15.0,15.0,11.0
167145,28178,35502,'2015-02-13 00:00:00',67.0,67.0,left,medium,medium,67.0,28.0,61.0,66.0,25.0,58.0,68.0,67.0,64.0,66.0,70.0,70.0,71.0,65.0,72.0,58.0,90.0,88.0,81.0,55.0,67.0,66.0,32.0,49.0,25.0,65.0,65.0,64.0,13.0,5.0,15.0,15.0,11.0
167146,28178,35502,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,70.0,28.0,64.0,66.0,25.0,58.0,68.0,67.0,64.0,66.0,70.0,70.0,71.0,65.0,72.0,58.0,90.0,88.0,81.0,55.0,67.0,66.0,32.0,49.0,25.0,65.0,67.0,66.0,13.0,5.0,15.0,15.0,11.0
167147,28178,35502,'2014-04-18 00:00:00',68.0,68.0,left,medium,medium,70.0,28.0,64.0,66.0,25.0,58.0,68.0,67.0,64.0,66.0,70.0,70.0,71.0,65.0,72.0,58.0,90.0,90.0,78.0,55.0,67.0,66.0,32.0,49.0,25.0,65.0,67.0,66.0,13.0,5.0,15.0,15.0,11.0
167148,28178,35502,'2014-01-31 00:00:00',68.0,68.0,left,medium,medium,70.0,28.0,64.0,66.0,25.0,58.0,68.0,67.0,64.0,66.0,72.0,74.0,71.0,65.0,72.0,58.0,90.0,90.0,78.0,55.0,67.0,66.0,32.0,49.0,25.0,65.0,67.0,66.0,13.0,5.0,15.0,15.0,11.0
167149,28178,35502,'2013-11-29 00:00:00',68.0,68.0,left,medium,medium,70.0,28.0,64.0,66.0,25.0,58.0,68.0,67.0,64.0,66.0,72.0,74.0,71.0,65.0,72.0,58.0,90.0,90.0,78.0,55.0,67.0,66.0,32.0,49.0,25.0,65.0,67.0,66.0,13.0,5.0,15.0,15.0,11.0
167150,28178,35502,'2013-09-20 00:00:00',69.0,69.0,left,medium,medium,71.0,28.0,64.0,67.0,25.0,58.0,68.0,68.0,64.0,66.0,72.0,74.0,71.0,65.0,72.0,58.0,90.0,90.0,78.0,55.0,67.0,67.0,32.0,49.0,25.0,66.0,68.0,67.0,13.0,5.0,15.0,15.0,11.0
167151,28178,35502,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,71.0,28.0,66.0,66.0,18.0,58.0,68.0,68.0,63.0,68.0,72.0,74.0,71.0,65.0,72.0,58.0,83.0,82.0,76.0,55.0,67.0,66.0,32.0,49.0,14.0,67.0,68.0,65.0,13.0,5.0,15.0,15.0,11.0
167152,28178,35502,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,71.0,28.0,66.0,66.0,18.0,58.0,68.0,68.0,63.0,68.0,72.0,74.0,71.0,66.0,72.0,53.0,84.0,85.0,77.0,55.0,67.0,67.0,32.0,49.0,14.0,69.0,68.0,66.0,13.0,5.0,15.0,15.0,11.0
167153,28178,35502,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,70.0,12.0,65.0,65.0,18.0,53.0,67.0,68.0,61.0,68.0,72.0,74.0,71.0,62.0,72.0,53.0,84.0,85.0,77.0,14.0,67.0,62.0,32.0,49.0,14.0,67.0,68.0,65.0,13.0,5.0,15.0,15.0,11.0
167154,28178,35502,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,70.0,12.0,65.0,65.0,18.0,53.0,67.0,68.0,61.0,68.0,72.0,74.0,71.0,62.0,77.0,53.0,84.0,85.0,77.0,14.0,67.0,62.0,32.0,49.0,14.0,67.0,68.0,65.0,13.0,5.0,15.0,15.0,11.0
167155,28178,35502,'2011-02-22 00:00:00',70.0,72.0,left,medium,medium,71.0,12.0,68.0,69.0,18.0,53.0,67.0,68.0,63.0,71.0,67.0,69.0,66.0,63.0,72.0,53.0,68.0,78.0,77.0,14.0,68.0,63.0,32.0,61.0,14.0,72.0,74.0,71.0,13.0,5.0,15.0,15.0,11.0
167156,28178,35502,'2010-08-30 00:00:00',71.0,72.0,left,medium,medium,71.0,12.0,68.0,69.0,18.0,53.0,67.0,69.0,64.0,72.0,71.0,69.0,66.0,63.0,75.0,53.0,69.0,79.0,78.0,14.0,68.0,63.0,32.0,61.0,14.0,72.0,76.0,71.0,13.0,5.0,15.0,15.0,11.0
167157,28178,35502,'2009-08-30 00:00:00',67.0,71.0,left,medium,medium,64.0,22.0,64.0,67.0,18.0,53.0,67.0,62.0,63.0,63.0,67.0,66.0,66.0,57.0,75.0,53.0,69.0,72.0,73.0,21.0,68.0,66.0,64.0,61.0,61.0,72.0,73.0,71.0,18.0,22.0,63.0,22.0,22.0
167158,28178,35502,'2008-08-30 00:00:00',66.0,68.0,left,medium,medium,63.0,22.0,63.0,59.0,18.0,50.0,67.0,64.0,65.0,64.0,68.0,68.0,66.0,54.0,75.0,54.0,69.0,75.0,66.0,41.0,69.0,64.0,65.0,61.0,62.0,69.0,70.0,71.0,18.0,22.0,65.0,22.0,22.0
167159,28178,35502,'2008-02-22 00:00:00',66.0,68.0,left,medium,medium,57.0,41.0,63.0,59.0,18.0,47.0,67.0,64.0,54.0,62.0,62.0,67.0,66.0,54.0,75.0,54.0,69.0,70.0,66.0,41.0,64.0,64.0,65.0,61.0,62.0,69.0,68.0,71.0,18.0,22.0,54.0,22.0,22.0
167160,28178,35502,'2007-08-30 00:00:00',66.0,68.0,left,medium,medium,57.0,41.0,63.0,59.0,18.0,47.0,67.0,64.0,54.0,62.0,62.0,67.0,66.0,54.0,75.0,54.0,69.0,70.0,66.0,41.0,64.0,64.0,65.0,61.0,62.0,69.0,68.0,71.0,18.0,22.0,54.0,22.0,22.0
167161,28178,35502,'2007-02-22 00:00:00',65.0,68.0,left,medium,medium,57.0,41.0,64.0,61.0,18.0,52.0,67.0,60.0,62.0,62.0,70.0,64.0,66.0,54.0,75.0,44.0,69.0,60.0,68.0,41.0,60.0,64.0,65.0,61.0,60.0,67.0,65.0,71.0,18.0,13.0,62.0,12.0,16.0
167162,28178,35502,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
167163,210965,356404,'2013-03-08 00:00:00',51.0,64.0,left,medium,medium,43.0,29.0,52.0,59.0,42.0,46.0,39.0,39.0,57.0,48.0,65.0,66.0,72.0,47.0,73.0,52.0,63.0,63.0,61.0,42.0,49.0,43.0,53.0,49.0,45.0,37.0,36.0,32.0,7.0,14.0,14.0,11.0,8.0
167164,210965,356404,'2012-08-31 00:00:00',51.0,64.0,left,medium,medium,43.0,29.0,52.0,59.0,42.0,46.0,39.0,39.0,57.0,48.0,65.0,66.0,72.0,47.0,73.0,52.0,63.0,63.0,61.0,42.0,49.0,43.0,53.0,49.0,45.0,37.0,36.0,32.0,7.0,14.0,14.0,11.0,8.0
167165,210965,356404,'2007-02-22 00:00:00',51.0,64.0,left,medium,medium,43.0,29.0,52.0,59.0,42.0,46.0,39.0,39.0,57.0,48.0,65.0,66.0,72.0,47.0,73.0,52.0,63.0,63.0,61.0,42.0,49.0,43.0,53.0,49.0,45.0,37.0,36.0,32.0,7.0,14.0,14.0,11.0,8.0
167166,163855,25975,'2015-01-30 00:00:00',61.0,61.0,right,high,medium,51.0,40.0,50.0,62.0,46.0,52.0,50.0,52.0,58.0,58.0,67.0,69.0,65.0,59.0,72.0,58.0,69.0,74.0,70.0,49.0,72.0,58.0,48.0,54.0,54.0,60.0,62.0,61.0,11.0,6.0,12.0,13.0,13.0
167167,163855,25975,'2015-01-09 00:00:00',61.0,61.0,right,medium,high,51.0,40.0,50.0,62.0,46.0,52.0,50.0,52.0,58.0,58.0,67.0,69.0,65.0,59.0,72.0,58.0,69.0,74.0,70.0,49.0,72.0,58.0,48.0,54.0,54.0,60.0,62.0,61.0,11.0,6.0,12.0,13.0,13.0
167168,163855,25975,'2014-11-07 00:00:00',61.0,61.0,right,medium,high,51.0,40.0,50.0,62.0,46.0,52.0,50.0,52.0,58.0,58.0,67.0,69.0,65.0,59.0,72.0,58.0,69.0,74.0,70.0,49.0,72.0,58.0,48.0,54.0,54.0,60.0,62.0,61.0,11.0,6.0,12.0,13.0,13.0
167169,163855,25975,'2014-10-31 00:00:00',61.0,61.0,right,medium,high,51.0,40.0,50.0,62.0,46.0,52.0,50.0,52.0,58.0,58.0,67.0,69.0,65.0,59.0,72.0,58.0,69.0,74.0,70.0,49.0,72.0,58.0,48.0,54.0,54.0,60.0,62.0,61.0,11.0,6.0,12.0,13.0,13.0
167170,163855,25975,'2014-10-17 00:00:00',61.0,61.0,right,medium,high,51.0,40.0,50.0,62.0,46.0,52.0,50.0,52.0,58.0,58.0,67.0,69.0,65.0,59.0,72.0,58.0,69.0,74.0,70.0,49.0,72.0,58.0,48.0,54.0,54.0,60.0,62.0,61.0,11.0,6.0,12.0,13.0,13.0
167171,163855,25975,'2014-09-18 00:00:00',62.0,62.0,right,medium,high,51.0,40.0,50.0,62.0,46.0,52.0,50.0,52.0,58.0,59.0,67.0,69.0,65.0,61.0,70.0,58.0,71.0,77.0,73.0,49.0,76.0,60.0,48.0,54.0,54.0,60.0,63.0,62.0,11.0,6.0,12.0,13.0,13.0
167172,163855,25975,'2014-01-10 00:00:00',64.0,64.0,left,medium,medium,59.0,44.0,39.0,63.0,46.0,54.0,52.0,59.0,60.0,58.0,68.0,71.0,65.0,66.0,70.0,59.0,78.0,82.0,71.0,42.0,80.0,59.0,48.0,56.0,58.0,59.0,65.0,64.0,11.0,6.0,12.0,13.0,13.0
167173,163855,25975,'2013-11-29 00:00:00',64.0,65.0,left,medium,medium,59.0,44.0,39.0,63.0,46.0,54.0,52.0,59.0,60.0,58.0,68.0,71.0,65.0,66.0,70.0,59.0,78.0,82.0,71.0,42.0,80.0,59.0,48.0,56.0,58.0,59.0,65.0,64.0,11.0,6.0,12.0,13.0,13.0
167174,163855,25975,'2013-10-25 00:00:00',64.0,65.0,left,medium,high,59.0,44.0,39.0,63.0,46.0,54.0,52.0,59.0,60.0,58.0,68.0,71.0,65.0,66.0,70.0,59.0,78.0,82.0,71.0,42.0,80.0,59.0,48.0,56.0,58.0,59.0,65.0,64.0,11.0,6.0,12.0,13.0,13.0
167175,163855,25975,'2013-05-03 00:00:00',64.0,65.0,left,medium,high,59.0,44.0,39.0,63.0,46.0,54.0,52.0,59.0,60.0,58.0,68.0,71.0,65.0,66.0,70.0,59.0,78.0,82.0,71.0,42.0,80.0,59.0,48.0,56.0,58.0,59.0,65.0,64.0,11.0,6.0,12.0,13.0,13.0
167176,163855,25975,'2013-03-01 00:00:00',64.0,69.0,left,medium,high,59.0,44.0,39.0,63.0,46.0,54.0,52.0,59.0,60.0,58.0,68.0,71.0,65.0,66.0,70.0,59.0,78.0,82.0,71.0,42.0,80.0,59.0,48.0,56.0,58.0,59.0,65.0,64.0,11.0,6.0,12.0,13.0,13.0
167177,163855,25975,'2013-02-15 00:00:00',64.0,69.0,left,medium,high,59.0,44.0,39.0,63.0,46.0,54.0,52.0,59.0,60.0,58.0,68.0,71.0,65.0,66.0,70.0,59.0,78.0,82.0,71.0,42.0,80.0,59.0,48.0,56.0,58.0,59.0,65.0,64.0,11.0,6.0,12.0,13.0,13.0
167178,163855,25975,'2012-08-31 00:00:00',68.0,73.0,left,medium,high,59.0,44.0,39.0,72.0,46.0,54.0,52.0,59.0,67.0,68.0,68.0,71.0,65.0,68.0,70.0,59.0,91.0,82.0,71.0,42.0,80.0,59.0,48.0,63.0,58.0,65.0,68.0,64.0,11.0,6.0,12.0,13.0,13.0
167179,163855,25975,'2012-02-22 00:00:00',69.0,73.0,left,medium,medium,67.0,44.0,62.0,73.0,46.0,68.0,52.0,59.0,68.0,71.0,68.0,71.0,65.0,73.0,69.0,59.0,89.0,82.0,76.0,69.0,80.0,58.0,57.0,72.0,58.0,66.0,69.0,64.0,11.0,6.0,12.0,13.0,13.0
167180,163855,25975,'2011-08-30 00:00:00',67.0,73.0,right,medium,medium,67.0,44.0,62.0,72.0,46.0,68.0,52.0,59.0,66.0,71.0,68.0,71.0,65.0,68.0,73.0,68.0,89.0,82.0,76.0,61.0,80.0,53.0,57.0,67.0,58.0,66.0,68.0,63.0,11.0,6.0,12.0,13.0,13.0
167181,163855,25975,'2011-02-22 00:00:00',69.0,72.0,right,medium,medium,70.0,44.0,62.0,74.0,46.0,73.0,52.0,59.0,74.0,74.0,66.0,67.0,66.0,62.0,68.0,71.0,63.0,73.0,76.0,61.0,74.0,42.0,59.0,67.0,58.0,66.0,71.0,66.0,11.0,6.0,12.0,13.0,13.0
167182,163855,25975,'2010-08-30 00:00:00',69.0,71.0,right,medium,medium,70.0,44.0,62.0,74.0,46.0,73.0,52.0,59.0,74.0,74.0,66.0,67.0,66.0,62.0,68.0,71.0,63.0,73.0,76.0,61.0,74.0,42.0,59.0,67.0,58.0,66.0,71.0,66.0,11.0,6.0,12.0,13.0,13.0
167183,163855,25975,'2010-02-22 00:00:00',65.0,68.0,right,medium,medium,64.0,31.0,57.0,71.0,46.0,69.0,52.0,62.0,67.0,66.0,52.0,55.0,66.0,47.0,68.0,55.0,63.0,69.0,72.0,55.0,66.0,53.0,61.0,67.0,56.0,59.0,68.0,66.0,5.0,21.0,67.0,21.0,21.0
167184,163855,25975,'2009-08-30 00:00:00',65.0,68.0,left,medium,medium,64.0,31.0,57.0,71.0,46.0,69.0,52.0,62.0,67.0,66.0,52.0,55.0,66.0,47.0,68.0,55.0,63.0,69.0,72.0,55.0,66.0,53.0,61.0,67.0,56.0,59.0,68.0,66.0,5.0,21.0,67.0,21.0,21.0
167185,163855,25975,'2009-02-22 00:00:00',64.0,68.0,left,medium,medium,64.0,31.0,57.0,69.0,46.0,69.0,52.0,62.0,66.0,64.0,52.0,55.0,66.0,47.0,68.0,55.0,63.0,69.0,72.0,55.0,66.0,53.0,61.0,67.0,56.0,59.0,68.0,66.0,5.0,21.0,66.0,21.0,21.0
167186,163855,25975,'2008-08-30 00:00:00',62.0,68.0,left,medium,medium,59.0,31.0,57.0,69.0,46.0,69.0,52.0,62.0,66.0,64.0,52.0,55.0,66.0,47.0,68.0,55.0,63.0,69.0,72.0,55.0,66.0,53.0,61.0,67.0,56.0,59.0,68.0,66.0,5.0,21.0,66.0,21.0,21.0
167187,163855,25975,'2007-08-30 00:00:00',56.0,68.0,left,medium,medium,53.0,31.0,32.0,62.0,46.0,56.0,52.0,47.0,53.0,56.0,41.0,48.0,66.0,31.0,68.0,55.0,63.0,58.0,57.0,45.0,52.0,53.0,54.0,67.0,56.0,54.0,34.0,66.0,5.0,21.0,53.0,21.0,21.0
167188,163855,25975,'2007-02-22 00:00:00',56.0,68.0,left,medium,medium,53.0,31.0,32.0,62.0,46.0,56.0,52.0,56.0,53.0,56.0,41.0,48.0,66.0,31.0,68.0,55.0,63.0,58.0,57.0,45.0,52.0,53.0,54.0,67.0,56.0,54.0,34.0,66.0,5.0,9.0,53.0,9.0,10.0
167189,188406,157561,'2016-03-03 00:00:00',67.0,70.0,right,medium,medium,62.0,64.0,59.0,65.0,64.0,68.0,54.0,46.0,59.0,66.0,85.0,84.0,85.0,74.0,74.0,71.0,81.0,64.0,67.0,65.0,34.0,40.0,63.0,60.0,50.0,24.0,36.0,38.0,9.0,12.0,8.0,8.0,8.0
167190,188406,157561,'2016-02-11 00:00:00',69.0,72.0,right,medium,medium,62.0,66.0,59.0,65.0,64.0,73.0,54.0,46.0,59.0,69.0,85.0,84.0,85.0,74.0,74.0,73.0,81.0,64.0,67.0,67.0,34.0,40.0,63.0,60.0,50.0,24.0,36.0,38.0,9.0,12.0,8.0,8.0,8.0
167191,188406,157561,'2015-09-21 00:00:00',69.0,72.0,right,high,medium,62.0,66.0,59.0,65.0,64.0,73.0,54.0,46.0,59.0,69.0,85.0,84.0,85.0,74.0,74.0,73.0,81.0,64.0,67.0,67.0,34.0,40.0,63.0,60.0,50.0,24.0,36.0,38.0,9.0,12.0,8.0,8.0,8.0
167192,188406,157561,'2015-05-15 00:00:00',68.0,71.0,right,high,medium,61.0,65.0,58.0,64.0,63.0,72.0,53.0,45.0,58.0,68.0,85.0,84.0,85.0,73.0,74.0,72.0,78.0,68.0,67.0,66.0,33.0,39.0,62.0,59.0,49.0,23.0,35.0,37.0,8.0,11.0,7.0,7.0,7.0
167193,188406,157561,'2015-05-08 00:00:00',68.0,73.0,right,high,medium,61.0,65.0,58.0,64.0,63.0,72.0,53.0,45.0,58.0,68.0,88.0,84.0,85.0,73.0,74.0,72.0,78.0,68.0,67.0,66.0,33.0,39.0,62.0,59.0,49.0,23.0,35.0,37.0,8.0,11.0,7.0,7.0,7.0
167194,188406,157561,'2015-03-13 00:00:00',68.0,73.0,right,high,medium,61.0,64.0,58.0,64.0,63.0,72.0,53.0,45.0,58.0,67.0,88.0,84.0,85.0,73.0,74.0,72.0,78.0,68.0,67.0,66.0,33.0,39.0,62.0,59.0,49.0,23.0,35.0,37.0,8.0,11.0,7.0,7.0,7.0
167195,188406,157561,'2015-03-06 00:00:00',68.0,73.0,right,high,medium,63.0,64.0,58.0,64.0,63.0,72.0,53.0,45.0,58.0,67.0,88.0,84.0,85.0,73.0,74.0,68.0,78.0,68.0,65.0,66.0,33.0,39.0,62.0,59.0,49.0,23.0,35.0,37.0,8.0,11.0,7.0,7.0,7.0
167196,188406,157561,'2015-02-27 00:00:00',68.0,73.0,right,medium,medium,63.0,64.0,58.0,64.0,63.0,72.0,53.0,45.0,58.0,67.0,88.0,84.0,85.0,73.0,74.0,68.0,78.0,68.0,65.0,66.0,33.0,39.0,62.0,59.0,49.0,23.0,35.0,37.0,8.0,11.0,7.0,7.0,7.0
167197,188406,157561,'2015-02-20 00:00:00',68.0,73.0,right,medium,medium,63.0,64.0,58.0,64.0,63.0,72.0,53.0,45.0,58.0,67.0,88.0,84.0,85.0,73.0,74.0,68.0,83.0,68.0,65.0,66.0,33.0,39.0,62.0,59.0,49.0,23.0,35.0,37.0,8.0,11.0,7.0,7.0,7.0
167198,188406,157561,'2014-11-14 00:00:00',68.0,73.0,right,medium,medium,63.0,64.0,58.0,64.0,63.0,72.0,53.0,45.0,58.0,67.0,88.0,84.0,85.0,73.0,74.0,68.0,83.0,68.0,65.0,66.0,33.0,39.0,62.0,59.0,49.0,23.0,35.0,37.0,8.0,11.0,7.0,7.0,7.0
167199,188406,157561,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,63.0,64.0,58.0,64.0,63.0,72.0,53.0,45.0,58.0,67.0,88.0,84.0,85.0,73.0,74.0,68.0,83.0,68.0,65.0,66.0,33.0,39.0,62.0,59.0,49.0,23.0,35.0,37.0,8.0,11.0,7.0,7.0,7.0
167200,188406,157561,'2013-12-20 00:00:00',69.0,73.0,right,medium,medium,63.0,68.0,58.0,64.0,63.0,74.0,53.0,45.0,58.0,69.0,88.0,87.0,85.0,73.0,74.0,68.0,81.0,68.0,65.0,66.0,33.0,39.0,62.0,59.0,49.0,23.0,35.0,37.0,8.0,11.0,7.0,7.0,7.0
167201,188406,157561,'2013-05-31 00:00:00',69.0,75.0,right,medium,medium,63.0,68.0,58.0,64.0,63.0,74.0,53.0,45.0,58.0,69.0,88.0,87.0,85.0,73.0,74.0,68.0,81.0,68.0,65.0,66.0,33.0,39.0,62.0,59.0,49.0,23.0,35.0,37.0,8.0,11.0,7.0,7.0,7.0
167202,188406,157561,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,63.0,68.0,58.0,64.0,63.0,74.0,53.0,45.0,58.0,69.0,88.0,87.0,85.0,73.0,74.0,68.0,81.0,68.0,65.0,66.0,33.0,39.0,62.0,59.0,49.0,23.0,35.0,37.0,8.0,11.0,7.0,7.0,7.0
167203,188406,157561,'2012-08-31 00:00:00',66.0,76.0,right,high,medium,61.0,68.0,58.0,62.0,63.0,69.0,53.0,45.0,57.0,68.0,82.0,82.0,81.0,64.0,73.0,68.0,75.0,68.0,65.0,65.0,33.0,39.0,62.0,57.0,37.0,23.0,32.0,35.0,8.0,11.0,7.0,7.0,7.0
167204,188406,157561,'2012-02-22 00:00:00',63.0,71.0,right,medium,medium,61.0,60.0,60.0,56.0,54.0,66.0,53.0,45.0,57.0,63.0,82.0,82.0,81.0,64.0,73.0,58.0,75.0,68.0,65.0,56.0,33.0,43.0,56.0,49.0,37.0,22.0,24.0,21.0,8.0,11.0,7.0,7.0,7.0
167205,188406,157561,'2011-08-30 00:00:00',62.0,69.0,right,medium,medium,61.0,60.0,60.0,65.0,54.0,62.0,53.0,45.0,57.0,58.0,77.0,78.0,62.0,60.0,70.0,56.0,70.0,63.0,65.0,42.0,33.0,43.0,64.0,49.0,37.0,22.0,24.0,21.0,8.0,11.0,7.0,7.0,7.0
167206,188406,157561,'2010-08-30 00:00:00',60.0,72.0,right,medium,medium,58.0,61.0,53.0,65.0,54.0,52.0,33.0,34.0,57.0,57.0,74.0,75.0,57.0,53.0,47.0,56.0,52.0,63.0,43.0,42.0,33.0,43.0,68.0,49.0,37.0,22.0,24.0,21.0,8.0,11.0,7.0,7.0,7.0
167207,188406,157561,'2010-02-22 00:00:00',59.0,72.0,right,medium,medium,53.0,61.0,53.0,62.0,54.0,52.0,33.0,34.0,57.0,57.0,74.0,75.0,57.0,53.0,47.0,56.0,52.0,63.0,43.0,42.0,33.0,48.0,52.0,49.0,42.0,22.0,24.0,21.0,3.0,22.0,57.0,22.0,22.0
167208,188406,157561,'2009-08-30 00:00:00',54.0,72.0,right,medium,medium,53.0,46.0,48.0,62.0,54.0,52.0,33.0,34.0,35.0,54.0,74.0,75.0,57.0,48.0,47.0,41.0,52.0,36.0,43.0,42.0,29.0,39.0,36.0,49.0,38.0,22.0,24.0,21.0,3.0,22.0,35.0,22.0,22.0
167209,188406,157561,'2008-08-30 00:00:00',50.0,72.0,right,medium,medium,53.0,46.0,48.0,52.0,54.0,44.0,33.0,34.0,35.0,54.0,63.0,67.0,57.0,48.0,47.0,41.0,52.0,36.0,43.0,42.0,29.0,39.0,36.0,49.0,38.0,22.0,24.0,21.0,3.0,22.0,35.0,22.0,22.0
167210,188406,157561,'2007-02-22 00:00:00',50.0,72.0,right,medium,medium,53.0,46.0,48.0,52.0,54.0,44.0,33.0,34.0,35.0,54.0,63.0,67.0,57.0,48.0,47.0,41.0,52.0,36.0,43.0,42.0,29.0,39.0,36.0,49.0,38.0,22.0,24.0,21.0,3.0,22.0,35.0,22.0,22.0
167211,183251,92094,'2015-10-09 00:00:00',66.0,66.0,right,medium,medium,61.0,57.0,56.0,64.0,40.0,65.0,67.0,63.0,54.0,66.0,78.0,81.0,73.0,66.0,74.0,67.0,70.0,81.0,57.0,64.0,58.0,50.0,68.0,56.0,58.0,37.0,43.0,35.0,8.0,13.0,14.0,11.0,8.0
167212,183251,92094,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,61.0,57.0,56.0,64.0,40.0,65.0,67.0,63.0,54.0,66.0,78.0,81.0,73.0,66.0,74.0,67.0,70.0,81.0,57.0,64.0,58.0,50.0,68.0,56.0,58.0,37.0,43.0,35.0,8.0,13.0,14.0,11.0,8.0
167213,183251,92094,'2015-02-27 00:00:00',64.0,64.0,right,medium,medium,60.0,55.0,55.0,62.0,39.0,64.0,66.0,62.0,53.0,65.0,78.0,80.0,73.0,65.0,74.0,66.0,70.0,81.0,57.0,63.0,57.0,49.0,67.0,44.0,57.0,36.0,42.0,34.0,7.0,12.0,13.0,10.0,7.0
167214,183251,92094,'2014-10-02 00:00:00',62.0,62.0,right,medium,medium,57.0,55.0,55.0,62.0,39.0,63.0,64.0,62.0,53.0,64.0,77.0,76.0,73.0,65.0,74.0,66.0,70.0,78.0,57.0,63.0,57.0,49.0,67.0,41.0,52.0,36.0,42.0,34.0,7.0,12.0,13.0,10.0,7.0
167215,183251,92094,'2014-09-18 00:00:00',62.0,65.0,right,medium,medium,57.0,55.0,55.0,62.0,39.0,63.0,64.0,62.0,53.0,64.0,77.0,76.0,73.0,65.0,74.0,66.0,70.0,78.0,57.0,63.0,57.0,49.0,67.0,41.0,52.0,36.0,42.0,34.0,7.0,12.0,13.0,10.0,7.0
167216,183251,92094,'2013-10-04 00:00:00',62.0,68.0,right,medium,medium,57.0,55.0,55.0,62.0,39.0,63.0,58.0,53.0,53.0,64.0,77.0,76.0,73.0,65.0,74.0,66.0,70.0,78.0,48.0,63.0,57.0,49.0,67.0,41.0,47.0,36.0,42.0,34.0,7.0,12.0,13.0,10.0,7.0
167217,183251,92094,'2013-09-20 00:00:00',62.0,68.0,right,medium,medium,57.0,55.0,55.0,62.0,39.0,63.0,58.0,53.0,53.0,62.0,75.0,76.0,72.0,65.0,74.0,66.0,70.0,78.0,48.0,63.0,57.0,49.0,67.0,41.0,47.0,36.0,42.0,34.0,7.0,12.0,13.0,10.0,7.0
167218,183251,92094,'2013-07-05 00:00:00',61.0,68.0,right,medium,medium,57.0,55.0,55.0,62.0,41.0,61.0,54.0,62.0,53.0,62.0,73.0,74.0,71.0,71.0,74.0,66.0,70.0,76.0,48.0,63.0,57.0,49.0,56.0,41.0,47.0,36.0,42.0,34.0,7.0,12.0,13.0,10.0,7.0
167219,183251,92094,'2013-04-05 00:00:00',61.0,68.0,right,medium,medium,57.0,55.0,55.0,62.0,41.0,61.0,54.0,62.0,53.0,62.0,73.0,74.0,71.0,71.0,74.0,66.0,70.0,76.0,48.0,63.0,57.0,49.0,56.0,41.0,47.0,36.0,42.0,34.0,7.0,12.0,13.0,10.0,7.0
167220,183251,92094,'2013-02-15 00:00:00',61.0,68.0,right,medium,medium,57.0,55.0,55.0,62.0,41.0,61.0,54.0,62.0,53.0,62.0,73.0,74.0,71.0,71.0,74.0,66.0,70.0,76.0,48.0,63.0,57.0,49.0,56.0,41.0,47.0,36.0,42.0,34.0,7.0,12.0,13.0,10.0,7.0
167221,183251,92094,'2012-08-31 00:00:00',62.0,70.0,right,medium,medium,57.0,55.0,55.0,62.0,41.0,61.0,54.0,51.0,53.0,62.0,73.0,74.0,71.0,71.0,74.0,65.0,70.0,76.0,48.0,61.0,57.0,49.0,71.0,41.0,47.0,36.0,42.0,34.0,7.0,12.0,13.0,10.0,7.0
167222,183251,92094,'2012-02-22 00:00:00',60.0,69.0,right,medium,medium,54.0,54.0,54.0,61.0,40.0,58.0,53.0,49.0,52.0,60.0,72.0,75.0,73.0,70.0,75.0,64.0,71.0,81.0,50.0,60.0,53.0,48.0,58.0,40.0,46.0,35.0,41.0,33.0,7.0,12.0,13.0,10.0,7.0
167223,183251,92094,'2011-08-30 00:00:00',60.0,69.0,right,medium,medium,54.0,54.0,54.0,61.0,40.0,58.0,53.0,49.0,52.0,60.0,69.0,72.0,70.0,70.0,73.0,64.0,68.0,78.0,47.0,60.0,53.0,48.0,58.0,40.0,46.0,35.0,41.0,33.0,7.0,12.0,13.0,10.0,7.0
167224,183251,92094,'2010-08-30 00:00:00',61.0,67.0,right,medium,medium,61.0,57.0,57.0,58.0,43.0,61.0,56.0,49.0,53.0,62.0,69.0,72.0,65.0,68.0,46.0,55.0,50.0,67.0,59.0,60.0,49.0,51.0,59.0,40.0,48.0,38.0,42.0,36.0,7.0,12.0,13.0,10.0,7.0
167225,183251,92094,'2010-02-22 00:00:00',54.0,59.0,right,medium,medium,44.0,55.0,58.0,51.0,43.0,55.0,56.0,49.0,43.0,55.0,61.0,62.0,65.0,68.0,46.0,54.0,50.0,63.0,59.0,59.0,49.0,52.0,59.0,40.0,46.0,38.0,42.0,36.0,8.0,21.0,43.0,21.0,21.0
167226,183251,92094,'2009-08-30 00:00:00',55.0,60.0,right,medium,medium,45.0,56.0,59.0,52.0,43.0,56.0,56.0,50.0,44.0,56.0,62.0,63.0,65.0,69.0,46.0,55.0,50.0,64.0,60.0,60.0,50.0,53.0,60.0,40.0,47.0,39.0,43.0,36.0,8.0,21.0,44.0,21.0,21.0
167227,183251,92094,'2009-02-22 00:00:00',54.0,62.0,right,medium,medium,47.0,44.0,46.0,54.0,43.0,58.0,56.0,52.0,46.0,58.0,64.0,65.0,65.0,55.0,46.0,57.0,50.0,61.0,58.0,43.0,52.0,46.0,48.0,40.0,49.0,41.0,45.0,36.0,8.0,21.0,46.0,21.0,21.0
167228,183251,92094,'2008-08-30 00:00:00',54.0,62.0,right,medium,medium,47.0,44.0,46.0,54.0,43.0,58.0,56.0,52.0,46.0,58.0,64.0,65.0,65.0,55.0,46.0,57.0,50.0,61.0,58.0,43.0,52.0,46.0,48.0,40.0,49.0,41.0,45.0,36.0,8.0,21.0,46.0,21.0,21.0
167229,183251,92094,'2007-08-30 00:00:00',54.0,62.0,right,medium,medium,43.0,33.0,35.0,54.0,43.0,57.0,56.0,44.0,33.0,57.0,63.0,64.0,65.0,38.0,46.0,44.0,50.0,53.0,57.0,24.0,33.0,24.0,43.0,40.0,29.0,24.0,21.0,36.0,8.0,21.0,33.0,21.0,21.0
167230,183251,92094,'2007-02-22 00:00:00',54.0,62.0,right,medium,medium,43.0,33.0,35.0,54.0,43.0,57.0,56.0,44.0,33.0,57.0,63.0,64.0,65.0,38.0,46.0,44.0,50.0,53.0,57.0,24.0,33.0,24.0,43.0,40.0,29.0,24.0,21.0,36.0,8.0,21.0,33.0,21.0,21.0
167231,200980,195678,'2016-04-07 00:00:00',66.0,70.0,left,high,medium,64.0,62.0,33.0,65.0,53.0,71.0,65.0,43.0,59.0,67.0,72.0,75.0,81.0,47.0,90.0,66.0,82.0,83.0,57.0,59.0,45.0,22.0,61.0,68.0,65.0,22.0,28.0,12.0,13.0,15.0,10.0,7.0,6.0
167232,200980,195678,'2016-03-10 00:00:00',66.0,70.0,left,high,medium,64.0,62.0,33.0,65.0,53.0,71.0,65.0,43.0,59.0,67.0,72.0,75.0,81.0,47.0,90.0,66.0,82.0,83.0,57.0,59.0,45.0,22.0,61.0,68.0,65.0,22.0,28.0,12.0,13.0,15.0,10.0,7.0,6.0
167233,200980,195678,'2015-09-21 00:00:00',66.0,70.0,left,high,medium,64.0,62.0,33.0,65.0,53.0,71.0,65.0,43.0,59.0,67.0,72.0,75.0,81.0,47.0,90.0,66.0,82.0,82.0,57.0,59.0,45.0,22.0,61.0,68.0,65.0,22.0,28.0,12.0,13.0,15.0,10.0,7.0,6.0
167234,200980,195678,'2015-02-27 00:00:00',65.0,73.0,left,high,medium,61.0,61.0,32.0,64.0,52.0,70.0,64.0,42.0,58.0,66.0,72.0,75.0,81.0,46.0,90.0,65.0,81.0,80.0,57.0,58.0,44.0,21.0,60.0,62.0,64.0,21.0,27.0,25.0,12.0,14.0,9.0,6.0,5.0
167235,200980,195678,'2015-01-30 00:00:00',65.0,73.0,left,medium,medium,61.0,61.0,32.0,64.0,52.0,70.0,64.0,42.0,58.0,66.0,72.0,75.0,81.0,46.0,90.0,65.0,81.0,80.0,57.0,58.0,44.0,21.0,60.0,62.0,64.0,21.0,27.0,25.0,12.0,14.0,9.0,6.0,5.0
167236,200980,195678,'2014-11-07 00:00:00',62.0,66.0,left,medium,medium,56.0,61.0,32.0,57.0,52.0,67.0,62.0,42.0,52.0,64.0,72.0,75.0,81.0,46.0,90.0,65.0,81.0,80.0,57.0,54.0,44.0,21.0,60.0,62.0,64.0,21.0,27.0,25.0,12.0,14.0,9.0,6.0,5.0
167237,200980,195678,'2014-09-18 00:00:00',60.0,66.0,left,medium,medium,56.0,61.0,32.0,54.0,52.0,63.0,62.0,42.0,48.0,61.0,72.0,72.0,81.0,46.0,90.0,65.0,81.0,80.0,57.0,54.0,44.0,21.0,56.0,59.0,64.0,21.0,27.0,25.0,12.0,14.0,9.0,6.0,5.0
167238,200980,195678,'2014-02-21 00:00:00',60.0,72.0,left,medium,medium,56.0,61.0,32.0,54.0,52.0,63.0,62.0,42.0,48.0,61.0,72.0,72.0,81.0,46.0,86.0,65.0,76.0,80.0,57.0,54.0,44.0,21.0,56.0,59.0,64.0,21.0,27.0,25.0,12.0,14.0,9.0,6.0,5.0
167239,200980,195678,'2013-11-29 00:00:00',60.0,72.0,left,medium,medium,56.0,61.0,32.0,54.0,52.0,63.0,62.0,42.0,48.0,61.0,72.0,72.0,81.0,46.0,86.0,65.0,76.0,80.0,57.0,54.0,44.0,21.0,56.0,59.0,64.0,21.0,27.0,25.0,12.0,14.0,9.0,6.0,5.0
167240,200980,195678,'2013-09-20 00:00:00',61.0,72.0,left,medium,medium,56.0,62.0,32.0,54.0,52.0,64.0,64.0,42.0,48.0,62.0,72.0,73.0,81.0,46.0,86.0,66.0,76.0,80.0,57.0,56.0,44.0,21.0,57.0,64.0,66.0,21.0,27.0,25.0,12.0,14.0,9.0,6.0,5.0
167241,200980,195678,'2012-02-22 00:00:00',61.0,72.0,left,medium,medium,56.0,62.0,32.0,54.0,52.0,64.0,64.0,42.0,48.0,62.0,72.0,73.0,81.0,46.0,86.0,66.0,76.0,80.0,57.0,56.0,44.0,21.0,57.0,64.0,66.0,21.0,27.0,25.0,12.0,14.0,9.0,6.0,5.0
167242,200980,195678,'2011-08-30 00:00:00',54.0,72.0,left,medium,medium,56.0,62.0,32.0,54.0,52.0,64.0,64.0,42.0,48.0,62.0,72.0,73.0,81.0,46.0,86.0,66.0,76.0,80.0,57.0,56.0,44.0,21.0,57.0,64.0,66.0,21.0,27.0,25.0,12.0,14.0,9.0,6.0,5.0
167243,200980,195678,'2011-02-22 00:00:00',55.0,65.0,left,medium,medium,56.0,62.0,32.0,54.0,52.0,64.0,64.0,42.0,48.0,62.0,72.0,68.0,62.0,46.0,58.0,66.0,51.0,68.0,52.0,56.0,44.0,21.0,57.0,54.0,66.0,21.0,27.0,25.0,12.0,14.0,9.0,6.0,5.0
167244,200980,195678,'2007-02-22 00:00:00',55.0,65.0,left,medium,medium,56.0,62.0,32.0,54.0,52.0,64.0,64.0,42.0,48.0,62.0,72.0,68.0,62.0,46.0,58.0,66.0,51.0,68.0,52.0,56.0,44.0,21.0,57.0,54.0,66.0,21.0,27.0,25.0,12.0,14.0,9.0,6.0,5.0
167245,140445,35725,'2016-03-10 00:00:00',66.0,66.0,right,high,medium,44.0,65.0,76.0,66.0,55.0,64.0,49.0,48.0,51.0,67.0,64.0,66.0,74.0,64.0,71.0,68.0,91.0,84.0,73.0,53.0,62.0,31.0,65.0,68.0,63.0,33.0,32.0,27.0,9.0,8.0,16.0,6.0,14.0
167246,140445,35725,'2016-02-19 00:00:00',66.0,66.0,right,high,medium,44.0,65.0,76.0,66.0,55.0,64.0,49.0,48.0,51.0,67.0,64.0,66.0,74.0,64.0,71.0,68.0,91.0,82.0,72.0,53.0,62.0,31.0,65.0,68.0,63.0,33.0,32.0,27.0,9.0,8.0,16.0,6.0,14.0
167247,140445,35725,'2016-02-18 00:00:00',66.0,66.0,right,high,medium,44.0,65.0,76.0,66.0,55.0,64.0,49.0,48.0,51.0,67.0,64.0,66.0,74.0,64.0,71.0,68.0,91.0,82.0,72.0,53.0,62.0,31.0,65.0,68.0,63.0,33.0,32.0,27.0,9.0,8.0,16.0,6.0,14.0
167248,140445,35725,'2016-02-04 00:00:00',66.0,66.0,right,high,medium,44.0,65.0,76.0,66.0,55.0,64.0,49.0,48.0,51.0,67.0,64.0,66.0,74.0,64.0,71.0,68.0,91.0,82.0,72.0,53.0,62.0,31.0,65.0,68.0,63.0,33.0,32.0,27.0,9.0,8.0,16.0,6.0,14.0
167249,140445,35725,'2015-11-06 00:00:00',66.0,66.0,right,high,medium,44.0,65.0,76.0,66.0,55.0,64.0,49.0,48.0,51.0,67.0,64.0,66.0,74.0,64.0,71.0,68.0,91.0,82.0,72.0,53.0,62.0,31.0,65.0,68.0,63.0,33.0,32.0,27.0,9.0,8.0,16.0,6.0,14.0
167250,140445,35725,'2015-09-21 00:00:00',66.0,66.0,right,high,medium,44.0,65.0,76.0,66.0,55.0,64.0,49.0,48.0,51.0,67.0,64.0,66.0,74.0,64.0,71.0,68.0,91.0,82.0,72.0,53.0,62.0,31.0,65.0,68.0,60.0,33.0,32.0,27.0,9.0,8.0,16.0,6.0,14.0
167251,140445,35725,'2015-02-27 00:00:00',64.0,64.0,right,medium,medium,43.0,64.0,75.0,65.0,54.0,63.0,48.0,47.0,50.0,66.0,55.0,66.0,74.0,63.0,66.0,67.0,91.0,81.0,72.0,52.0,61.0,30.0,64.0,67.0,59.0,32.0,31.0,26.0,8.0,7.0,15.0,5.0,13.0
167252,140445,35725,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,43.0,66.0,75.0,65.0,54.0,63.0,48.0,47.0,50.0,69.0,55.0,66.0,74.0,63.0,66.0,67.0,91.0,81.0,72.0,52.0,61.0,30.0,64.0,67.0,59.0,32.0,31.0,26.0,8.0,7.0,15.0,5.0,13.0
167253,140445,35725,'2014-05-16 00:00:00',61.0,61.0,right,medium,medium,39.0,63.0,74.0,53.0,52.0,58.0,48.0,47.0,44.0,56.0,55.0,54.0,81.0,59.0,66.0,66.0,91.0,81.0,72.0,49.0,61.0,32.0,64.0,63.0,59.0,34.0,47.0,26.0,8.0,7.0,15.0,5.0,13.0
167254,140445,35725,'2014-04-18 00:00:00',61.0,61.0,right,medium,medium,39.0,63.0,74.0,53.0,52.0,58.0,48.0,47.0,44.0,56.0,55.0,54.0,81.0,59.0,66.0,66.0,91.0,81.0,72.0,49.0,61.0,32.0,64.0,63.0,59.0,34.0,47.0,26.0,8.0,7.0,15.0,5.0,13.0
167255,140445,35725,'2013-11-29 00:00:00',61.0,61.0,right,medium,medium,39.0,63.0,74.0,53.0,52.0,58.0,48.0,47.0,44.0,52.0,55.0,54.0,81.0,59.0,66.0,66.0,91.0,81.0,72.0,49.0,61.0,32.0,64.0,59.0,59.0,34.0,47.0,26.0,8.0,7.0,15.0,5.0,13.0
167256,140445,35725,'2013-09-27 00:00:00',61.0,61.0,right,medium,medium,39.0,65.0,65.0,53.0,52.0,58.0,48.0,47.0,44.0,52.0,55.0,54.0,81.0,59.0,66.0,66.0,91.0,81.0,72.0,49.0,61.0,32.0,64.0,59.0,59.0,34.0,47.0,26.0,8.0,7.0,15.0,5.0,13.0
167257,140445,35725,'2013-09-20 00:00:00',61.0,61.0,right,medium,medium,39.0,65.0,65.0,53.0,52.0,58.0,48.0,47.0,44.0,52.0,55.0,54.0,81.0,59.0,66.0,66.0,91.0,81.0,72.0,49.0,61.0,32.0,64.0,59.0,59.0,34.0,47.0,26.0,8.0,7.0,15.0,5.0,13.0
167258,140445,35725,'2013-04-26 00:00:00',60.0,60.0,right,medium,medium,39.0,65.0,62.0,53.0,52.0,57.0,48.0,47.0,44.0,51.0,55.0,54.0,81.0,59.0,66.0,64.0,70.0,78.0,70.0,49.0,61.0,32.0,64.0,59.0,59.0,34.0,47.0,26.0,8.0,7.0,15.0,5.0,13.0
167259,140445,35725,'2013-03-22 00:00:00',60.0,60.0,right,medium,medium,39.0,64.0,62.0,53.0,52.0,57.0,48.0,47.0,44.0,51.0,55.0,54.0,81.0,59.0,66.0,64.0,70.0,78.0,70.0,49.0,61.0,32.0,64.0,58.0,59.0,34.0,47.0,26.0,8.0,7.0,15.0,5.0,13.0
167260,140445,35725,'2013-03-08 00:00:00',60.0,60.0,right,medium,medium,39.0,64.0,62.0,53.0,52.0,57.0,48.0,47.0,44.0,51.0,55.0,54.0,81.0,59.0,66.0,64.0,70.0,78.0,70.0,49.0,61.0,32.0,64.0,58.0,59.0,34.0,47.0,26.0,8.0,7.0,15.0,5.0,13.0
167261,140445,35725,'2013-02-15 00:00:00',60.0,60.0,right,medium,medium,39.0,64.0,62.0,53.0,52.0,57.0,48.0,47.0,44.0,51.0,55.0,54.0,81.0,59.0,66.0,64.0,70.0,78.0,70.0,49.0,61.0,32.0,64.0,58.0,59.0,34.0,47.0,26.0,8.0,7.0,15.0,5.0,13.0
167262,140445,35725,'2011-08-30 00:00:00',60.0,60.0,right,medium,medium,39.0,64.0,62.0,53.0,52.0,57.0,48.0,47.0,44.0,51.0,55.0,54.0,81.0,59.0,66.0,64.0,70.0,78.0,70.0,49.0,61.0,32.0,64.0,58.0,59.0,34.0,47.0,26.0,8.0,7.0,15.0,5.0,13.0
167263,140445,35725,'2011-02-22 00:00:00',61.0,76.0,right,medium,medium,39.0,64.0,62.0,53.0,52.0,57.0,48.0,47.0,44.0,51.0,63.0,66.0,81.0,69.0,74.0,64.0,70.0,83.0,74.0,49.0,61.0,32.0,69.0,58.0,59.0,34.0,47.0,26.0,8.0,7.0,15.0,5.0,13.0
167264,140445,35725,'2010-08-30 00:00:00',67.0,76.0,right,medium,medium,49.0,75.0,62.0,58.0,72.0,66.0,48.0,52.0,44.0,62.0,63.0,66.0,81.0,79.0,74.0,64.0,70.0,83.0,74.0,55.0,61.0,43.0,76.0,58.0,74.0,34.0,50.0,26.0,8.0,7.0,15.0,5.0,13.0
167265,140445,35725,'2010-02-22 00:00:00',67.0,76.0,right,medium,medium,49.0,75.0,62.0,58.0,72.0,66.0,48.0,52.0,44.0,62.0,63.0,66.0,81.0,79.0,74.0,64.0,70.0,80.0,69.0,55.0,61.0,76.0,71.0,58.0,74.0,34.0,50.0,26.0,6.0,23.0,44.0,23.0,23.0
167266,140445,35725,'2008-08-30 00:00:00',67.0,76.0,right,medium,medium,49.0,75.0,62.0,58.0,72.0,66.0,48.0,52.0,44.0,62.0,63.0,66.0,81.0,79.0,74.0,64.0,70.0,80.0,69.0,55.0,61.0,76.0,71.0,58.0,74.0,34.0,50.0,26.0,6.0,23.0,44.0,23.0,23.0
167267,140445,35725,'2007-08-30 00:00:00',71.0,76.0,right,medium,medium,49.0,78.0,62.0,58.0,72.0,66.0,48.0,52.0,44.0,66.0,63.0,66.0,81.0,79.0,74.0,64.0,70.0,80.0,69.0,55.0,61.0,76.0,71.0,58.0,74.0,34.0,50.0,26.0,6.0,23.0,44.0,23.0,23.0
167268,140445,35725,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,49.0,52.0,57.0,41.0,72.0,66.0,48.0,50.0,44.0,53.0,63.0,66.0,81.0,74.0,74.0,64.0,70.0,72.0,62.0,28.0,61.0,76.0,71.0,58.0,50.0,34.0,50.0,26.0,6.0,9.0,44.0,10.0,14.0
167269,156973,32880,'2011-08-30 00:00:00',59.0,64.0,right,medium,medium,49.0,57.0,66.0,61.0,57.0,60.0,52.0,38.0,52.0,56.0,63.0,60.0,68.0,52.0,62.0,63.0,76.0,53.0,75.0,53.0,21.0,17.0,56.0,59.0,67.0,12.0,22.0,19.0,8.0,5.0,12.0,5.0,10.0
167270,156973,32880,'2007-02-22 00:00:00',59.0,64.0,right,medium,medium,49.0,57.0,66.0,61.0,57.0,60.0,52.0,38.0,52.0,56.0,63.0,60.0,68.0,52.0,62.0,63.0,76.0,53.0,75.0,53.0,21.0,17.0,56.0,59.0,67.0,12.0,22.0,19.0,8.0,5.0,12.0,5.0,10.0
167271,4421,32830,'2014-01-03 00:00:00',60.0,60.0,right,medium,high,52.0,58.0,55.0,62.0,53.0,65.0,48.0,59.0,49.0,60.0,52.0,53.0,56.0,58.0,57.0,75.0,62.0,59.0,73.0,78.0,41.0,45.0,58.0,76.0,61.0,48.0,54.0,42.0,10.0,5.0,9.0,5.0,9.0
167272,4421,32830,'2013-09-20 00:00:00',64.0,64.0,right,medium,high,52.0,58.0,55.0,62.0,53.0,65.0,48.0,59.0,49.0,60.0,52.0,53.0,56.0,58.0,57.0,75.0,62.0,59.0,73.0,78.0,41.0,45.0,58.0,76.0,61.0,48.0,54.0,42.0,10.0,5.0,9.0,5.0,9.0
167273,4421,32830,'2013-05-10 00:00:00',64.0,64.0,right,medium,high,52.0,58.0,55.0,62.0,53.0,65.0,48.0,59.0,49.0,60.0,56.0,53.0,56.0,58.0,57.0,67.0,62.0,59.0,73.0,78.0,41.0,45.0,58.0,76.0,61.0,48.0,54.0,42.0,10.0,5.0,9.0,5.0,9.0
167274,4421,32830,'2013-03-22 00:00:00',64.0,64.0,right,medium,high,52.0,58.0,55.0,62.0,53.0,65.0,48.0,59.0,49.0,60.0,56.0,53.0,56.0,58.0,57.0,67.0,62.0,59.0,73.0,78.0,41.0,45.0,58.0,76.0,61.0,48.0,54.0,42.0,10.0,5.0,9.0,5.0,9.0
167275,4421,32830,'2013-02-15 00:00:00',64.0,64.0,right,medium,high,52.0,58.0,55.0,62.0,53.0,65.0,48.0,59.0,49.0,60.0,56.0,53.0,56.0,58.0,57.0,67.0,62.0,59.0,73.0,78.0,41.0,45.0,58.0,76.0,61.0,48.0,54.0,42.0,10.0,5.0,9.0,5.0,9.0
167276,4421,32830,'2012-08-31 00:00:00',63.0,63.0,right,medium,high,52.0,62.0,55.0,64.0,53.0,65.0,48.0,59.0,49.0,60.0,56.0,53.0,56.0,58.0,57.0,67.0,62.0,59.0,73.0,61.0,41.0,45.0,58.0,73.0,41.0,37.0,44.0,42.0,10.0,5.0,9.0,5.0,9.0
167277,4421,32830,'2012-02-22 00:00:00',63.0,63.0,right,medium,high,52.0,62.0,55.0,64.0,53.0,65.0,48.0,59.0,49.0,60.0,56.0,56.0,56.0,58.0,57.0,67.0,62.0,59.0,73.0,61.0,41.0,45.0,58.0,73.0,41.0,37.0,44.0,42.0,10.0,5.0,9.0,5.0,9.0
167278,4421,32830,'2011-08-30 00:00:00',58.0,58.0,right,medium,medium,52.0,62.0,55.0,64.0,53.0,65.0,48.0,59.0,49.0,60.0,54.0,56.0,56.0,58.0,57.0,67.0,62.0,59.0,73.0,54.0,41.0,45.0,58.0,73.0,41.0,37.0,44.0,42.0,10.0,5.0,9.0,5.0,9.0
167279,4421,32830,'2011-02-22 00:00:00',60.0,65.0,right,medium,medium,52.0,62.0,55.0,64.0,53.0,65.0,48.0,59.0,49.0,60.0,62.0,61.0,52.0,58.0,66.0,67.0,62.0,68.0,65.0,54.0,41.0,45.0,58.0,73.0,41.0,37.0,44.0,42.0,10.0,5.0,9.0,5.0,9.0
167280,4421,32830,'2010-08-30 00:00:00',61.0,65.0,right,medium,medium,52.0,62.0,57.0,65.0,53.0,63.0,48.0,59.0,49.0,67.0,62.0,61.0,52.0,63.0,66.0,67.0,62.0,68.0,68.0,54.0,41.0,45.0,72.0,69.0,41.0,37.0,46.0,44.0,10.0,5.0,9.0,5.0,9.0
167281,4421,32830,'2010-02-22 00:00:00',60.0,65.0,right,medium,medium,52.0,62.0,57.0,61.0,53.0,63.0,48.0,59.0,49.0,67.0,62.0,61.0,52.0,63.0,66.0,67.0,62.0,68.0,64.0,54.0,41.0,57.0,53.0,69.0,57.0,37.0,46.0,44.0,14.0,21.0,49.0,21.0,21.0
167282,4421,32830,'2009-08-30 00:00:00',62.0,65.0,right,medium,medium,52.0,62.0,57.0,61.0,53.0,63.0,48.0,59.0,49.0,67.0,62.0,61.0,52.0,63.0,66.0,67.0,62.0,68.0,64.0,54.0,41.0,57.0,53.0,69.0,57.0,37.0,46.0,44.0,14.0,21.0,49.0,21.0,21.0
167283,4421,32830,'2008-08-30 00:00:00',64.0,70.0,right,medium,medium,51.0,69.0,55.0,56.0,53.0,64.0,48.0,69.0,45.0,69.0,64.0,65.0,52.0,60.0,66.0,70.0,62.0,72.0,69.0,61.0,34.0,54.0,51.0,69.0,55.0,38.0,40.0,44.0,14.0,21.0,45.0,21.0,21.0
167284,4421,32830,'2007-08-30 00:00:00',63.0,65.0,right,medium,medium,51.0,66.0,54.0,56.0,53.0,58.0,48.0,67.0,45.0,62.0,52.0,56.0,52.0,48.0,66.0,64.0,62.0,58.0,51.0,57.0,22.0,54.0,51.0,69.0,55.0,38.0,40.0,44.0,14.0,21.0,45.0,21.0,21.0
167285,4421,32830,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,51.0,64.0,54.0,56.0,53.0,54.0,48.0,55.0,45.0,59.0,52.0,51.0,52.0,48.0,66.0,62.0,62.0,54.0,51.0,57.0,22.0,54.0,51.0,69.0,55.0,38.0,40.0,44.0,14.0,14.0,45.0,15.0,9.0
167286,193547,127627,'2011-02-22 00:00:00',58.0,68.0,right,?,_0,52.0,46.0,54.0,63.0,41.0,59.0,47.0,43.0,59.0,59.0,66.0,69.0,66.0,64.0,54.0,61.0,59.0,71.0,52.0,52.0,52.0,38.0,42.0,66.0,43.0,30.0,31.0,27.0,10.0,12.0,15.0,15.0,11.0
167287,193547,127627,'2007-02-22 00:00:00',58.0,68.0,right,?,_0,52.0,46.0,54.0,63.0,41.0,59.0,47.0,43.0,59.0,59.0,66.0,69.0,66.0,64.0,54.0,61.0,59.0,71.0,52.0,52.0,52.0,38.0,42.0,66.0,43.0,30.0,31.0,27.0,10.0,12.0,15.0,15.0,11.0
167288,1518,32961,'2013-04-19 00:00:00',59.0,59.0,right,medium,medium,43.0,58.0,58.0,53.0,52.0,55.0,46.0,37.0,47.0,58.0,67.0,68.0,72.0,58.0,72.0,62.0,61.0,71.0,57.0,49.0,57.0,44.0,61.0,58.0,67.0,15.0,18.0,14.0,15.0,15.0,14.0,12.0,7.0
167289,1518,32961,'2013-02-22 00:00:00',61.0,61.0,right,medium,medium,43.0,61.0,62.0,53.0,62.0,57.0,46.0,37.0,47.0,62.0,70.0,71.0,72.0,58.0,77.0,64.0,61.0,71.0,57.0,56.0,57.0,44.0,61.0,58.0,67.0,15.0,18.0,14.0,15.0,15.0,14.0,12.0,7.0
167290,1518,32961,'2013-02-15 00:00:00',61.0,61.0,right,high,medium,43.0,61.0,62.0,53.0,62.0,57.0,46.0,37.0,47.0,62.0,70.0,71.0,72.0,58.0,77.0,64.0,61.0,71.0,57.0,56.0,57.0,44.0,61.0,58.0,67.0,15.0,18.0,14.0,15.0,15.0,14.0,12.0,7.0
167291,1518,32961,'2012-08-31 00:00:00',63.0,63.0,right,high,medium,43.0,63.0,66.0,53.0,62.0,57.0,46.0,37.0,47.0,62.0,70.0,71.0,72.0,62.0,77.0,64.0,61.0,71.0,57.0,56.0,57.0,44.0,65.0,58.0,67.0,15.0,18.0,14.0,15.0,15.0,14.0,12.0,7.0
167292,1518,32961,'2010-08-30 00:00:00',63.0,63.0,right,high,medium,43.0,63.0,66.0,53.0,62.0,57.0,46.0,37.0,47.0,62.0,70.0,71.0,72.0,62.0,77.0,64.0,61.0,71.0,57.0,56.0,57.0,44.0,65.0,58.0,67.0,15.0,18.0,14.0,15.0,15.0,14.0,12.0,7.0
167293,1518,32961,'2010-02-22 00:00:00',63.0,63.0,right,high,medium,43.0,63.0,66.0,53.0,62.0,57.0,46.0,37.0,47.0,62.0,70.0,71.0,72.0,62.0,77.0,64.0,61.0,71.0,57.0,56.0,57.0,63.0,61.0,58.0,67.0,21.0,21.0,14.0,8.0,21.0,47.0,21.0,21.0
167294,1518,32961,'2009-08-30 00:00:00',67.0,63.0,right,high,medium,43.0,72.0,66.0,53.0,62.0,57.0,46.0,38.0,47.0,62.0,73.0,73.0,72.0,62.0,77.0,68.0,61.0,71.0,72.0,56.0,57.0,63.0,61.0,58.0,69.0,21.0,21.0,14.0,8.0,21.0,47.0,21.0,21.0
167295,1518,32961,'2007-02-22 00:00:00',67.0,63.0,right,high,medium,43.0,72.0,66.0,53.0,62.0,57.0,46.0,38.0,47.0,62.0,73.0,73.0,72.0,62.0,77.0,68.0,61.0,71.0,72.0,56.0,57.0,63.0,61.0,58.0,69.0,21.0,21.0,14.0,8.0,21.0,47.0,21.0,21.0
167296,212401,444000,'2016-04-28 00:00:00',71.0,78.0,right,high,medium,72.0,24.0,54.0,75.0,34.0,65.0,43.0,29.0,69.0,66.0,69.0,70.0,72.0,69.0,66.0,42.0,52.0,66.0,59.0,28.0,72.0,74.0,53.0,69.0,35.0,75.0,75.0,73.0,10.0,14.0,9.0,15.0,9.0
167297,212401,444000,'2016-03-03 00:00:00',71.0,78.0,right,high,medium,72.0,24.0,54.0,75.0,34.0,65.0,43.0,29.0,69.0,66.0,69.0,70.0,72.0,69.0,66.0,42.0,52.0,66.0,59.0,28.0,72.0,74.0,53.0,69.0,35.0,75.0,75.0,73.0,10.0,14.0,9.0,15.0,9.0
167298,212401,444000,'2015-10-02 00:00:00',71.0,78.0,right,high,medium,74.0,24.0,54.0,75.0,34.0,65.0,43.0,29.0,69.0,66.0,69.0,70.0,72.0,70.0,66.0,42.0,52.0,66.0,59.0,28.0,72.0,74.0,53.0,69.0,35.0,75.0,75.0,73.0,10.0,14.0,9.0,15.0,9.0
167299,212401,444000,'2015-09-21 00:00:00',71.0,78.0,right,high,medium,74.0,24.0,54.0,75.0,34.0,65.0,43.0,29.0,69.0,66.0,69.0,70.0,72.0,70.0,66.0,42.0,52.0,66.0,59.0,28.0,72.0,74.0,53.0,69.0,35.0,75.0,75.0,73.0,10.0,14.0,9.0,15.0,9.0
167300,212401,444000,'2015-02-27 00:00:00',66.0,73.0,right,high,medium,65.0,23.0,53.0,68.0,33.0,62.0,42.0,28.0,63.0,65.0,72.0,73.0,69.0,68.0,66.0,41.0,58.0,67.0,59.0,27.0,57.0,66.0,52.0,40.0,34.0,67.0,68.0,69.0,9.0,13.0,8.0,14.0,8.0
167301,212401,444000,'2014-10-02 00:00:00',66.0,73.0,right,high,medium,65.0,23.0,53.0,68.0,33.0,62.0,42.0,28.0,63.0,65.0,72.0,73.0,69.0,68.0,66.0,41.0,58.0,67.0,59.0,27.0,57.0,66.0,52.0,40.0,34.0,67.0,68.0,69.0,9.0,13.0,8.0,14.0,8.0
167302,212401,444000,'2014-09-18 00:00:00',66.0,73.0,right,high,medium,65.0,23.0,53.0,68.0,33.0,62.0,42.0,28.0,63.0,65.0,72.0,73.0,69.0,68.0,66.0,41.0,58.0,67.0,59.0,27.0,57.0,66.0,52.0,40.0,34.0,67.0,68.0,69.0,9.0,13.0,8.0,14.0,8.0
167303,212401,444000,'2014-05-02 00:00:00',65.0,73.0,right,high,medium,65.0,23.0,53.0,66.0,33.0,62.0,42.0,28.0,59.0,65.0,72.0,73.0,69.0,68.0,66.0,41.0,58.0,67.0,59.0,27.0,57.0,66.0,52.0,40.0,34.0,65.0,68.0,65.0,9.0,13.0,8.0,14.0,8.0
167304,212401,444000,'2014-04-18 00:00:00',63.0,73.0,right,high,medium,62.0,23.0,53.0,63.0,33.0,63.0,42.0,28.0,57.0,59.0,72.0,73.0,66.0,68.0,66.0,41.0,58.0,67.0,59.0,27.0,57.0,57.0,52.0,40.0,34.0,65.0,64.0,65.0,9.0,13.0,8.0,14.0,8.0
167305,212401,444000,'2014-03-14 00:00:00',62.0,73.0,right,high,medium,62.0,23.0,53.0,63.0,33.0,63.0,42.0,28.0,57.0,59.0,72.0,73.0,66.0,68.0,66.0,41.0,58.0,67.0,59.0,27.0,57.0,57.0,52.0,40.0,34.0,65.0,64.0,63.0,9.0,13.0,8.0,14.0,8.0
167306,212401,444000,'2014-02-07 00:00:00',62.0,73.0,right,high,medium,60.0,23.0,53.0,61.0,33.0,62.0,42.0,28.0,54.0,59.0,72.0,73.0,66.0,68.0,66.0,41.0,58.0,67.0,59.0,27.0,57.0,57.0,52.0,40.0,34.0,65.0,64.0,61.0,9.0,13.0,8.0,14.0,8.0
167307,212401,444000,'2013-12-13 00:00:00',62.0,73.0,right,high,medium,60.0,23.0,53.0,61.0,33.0,62.0,42.0,28.0,54.0,59.0,72.0,73.0,66.0,68.0,66.0,41.0,58.0,67.0,59.0,27.0,57.0,57.0,52.0,40.0,34.0,65.0,64.0,61.0,9.0,13.0,8.0,14.0,8.0
167308,212401,444000,'2013-09-20 00:00:00',62.0,73.0,right,high,medium,60.0,23.0,53.0,61.0,33.0,62.0,42.0,28.0,54.0,59.0,72.0,73.0,66.0,68.0,66.0,41.0,58.0,67.0,59.0,27.0,57.0,57.0,52.0,40.0,34.0,65.0,64.0,61.0,9.0,13.0,8.0,14.0,8.0
167309,212401,444000,'2013-05-31 00:00:00',59.0,68.0,right,high,medium,57.0,23.0,44.0,55.0,33.0,58.0,42.0,28.0,47.0,55.0,72.0,73.0,66.0,64.0,66.0,41.0,58.0,67.0,59.0,27.0,57.0,55.0,52.0,40.0,34.0,62.0,63.0,58.0,9.0,13.0,8.0,14.0,8.0
167310,212401,444000,'2013-05-24 00:00:00',58.0,68.0,right,high,medium,57.0,23.0,44.0,53.0,33.0,58.0,42.0,28.0,46.0,55.0,72.0,73.0,66.0,62.0,66.0,41.0,58.0,67.0,59.0,27.0,57.0,54.0,52.0,40.0,34.0,61.0,61.0,56.0,9.0,13.0,8.0,14.0,8.0
167311,212401,444000,'2013-02-15 00:00:00',58.0,68.0,right,high,medium,57.0,23.0,44.0,53.0,33.0,58.0,42.0,28.0,46.0,55.0,72.0,73.0,66.0,62.0,66.0,41.0,58.0,67.0,59.0,27.0,57.0,54.0,52.0,40.0,34.0,61.0,61.0,56.0,9.0,13.0,8.0,14.0,8.0
167312,212401,444000,'2007-02-22 00:00:00',58.0,68.0,right,high,medium,57.0,23.0,44.0,53.0,33.0,58.0,42.0,28.0,46.0,55.0,72.0,73.0,66.0,62.0,66.0,41.0,58.0,67.0,59.0,27.0,57.0,54.0,52.0,40.0,34.0,61.0,61.0,56.0,9.0,13.0,8.0,14.0,8.0
167313,183360,93458,'2014-03-28 00:00:00',66.0,69.0,right,low,medium,39.0,30.0,68.0,55.0,31.0,25.0,35.0,34.0,51.0,56.0,68.0,78.0,56.0,68.0,43.0,56.0,59.0,54.0,81.0,29.0,68.0,61.0,37.0,44.0,29.0,66.0,66.0,63.0,15.0,14.0,12.0,14.0,7.0
167314,183360,93458,'2014-01-31 00:00:00',66.0,69.0,right,low,medium,39.0,30.0,68.0,55.0,31.0,25.0,35.0,34.0,51.0,56.0,68.0,78.0,56.0,68.0,43.0,56.0,59.0,54.0,81.0,29.0,68.0,61.0,37.0,44.0,29.0,66.0,66.0,63.0,15.0,14.0,12.0,14.0,7.0
167315,183360,93458,'2013-11-29 00:00:00',66.0,69.0,right,low,medium,39.0,30.0,68.0,55.0,31.0,25.0,35.0,34.0,51.0,56.0,68.0,78.0,56.0,68.0,43.0,56.0,59.0,54.0,81.0,29.0,68.0,61.0,37.0,44.0,29.0,66.0,66.0,63.0,15.0,14.0,12.0,14.0,7.0
167316,183360,93458,'2013-09-20 00:00:00',66.0,69.0,right,low,medium,39.0,30.0,68.0,55.0,31.0,25.0,35.0,34.0,51.0,56.0,68.0,78.0,56.0,68.0,43.0,56.0,59.0,54.0,81.0,29.0,68.0,61.0,37.0,44.0,29.0,66.0,66.0,63.0,15.0,14.0,12.0,14.0,7.0
167317,183360,93458,'2012-08-31 00:00:00',66.0,69.0,right,low,medium,39.0,30.0,68.0,55.0,31.0,25.0,35.0,34.0,51.0,56.0,68.0,78.0,56.0,68.0,43.0,56.0,59.0,54.0,81.0,29.0,68.0,61.0,37.0,44.0,29.0,66.0,66.0,63.0,15.0,14.0,12.0,14.0,7.0
167318,183360,93458,'2011-08-30 00:00:00',66.0,69.0,right,low,medium,39.0,30.0,68.0,55.0,31.0,25.0,35.0,34.0,51.0,56.0,68.0,78.0,56.0,68.0,43.0,56.0,59.0,54.0,81.0,29.0,68.0,61.0,37.0,44.0,29.0,66.0,66.0,63.0,15.0,14.0,12.0,14.0,7.0
167319,183360,93458,'2011-02-22 00:00:00',66.0,74.0,right,low,medium,39.0,30.0,68.0,55.0,31.0,25.0,35.0,34.0,51.0,56.0,72.0,77.0,60.0,68.0,60.0,56.0,59.0,64.0,72.0,29.0,68.0,61.0,37.0,44.0,29.0,66.0,66.0,63.0,15.0,14.0,12.0,14.0,7.0
167320,183360,93458,'2010-08-30 00:00:00',65.0,74.0,right,low,medium,39.0,30.0,68.0,55.0,31.0,25.0,35.0,34.0,51.0,56.0,72.0,77.0,60.0,68.0,60.0,56.0,59.0,64.0,72.0,29.0,68.0,37.0,61.0,44.0,29.0,66.0,66.0,63.0,15.0,14.0,12.0,14.0,7.0
167321,183360,93458,'2009-08-30 00:00:00',57.0,74.0,right,low,medium,39.0,21.0,35.0,45.0,31.0,21.0,35.0,34.0,41.0,33.0,63.0,63.0,60.0,68.0,60.0,21.0,59.0,65.0,67.0,21.0,68.0,38.0,38.0,44.0,45.0,64.0,59.0,63.0,2.0,21.0,41.0,21.0,21.0
167322,183360,93458,'2009-02-22 00:00:00',56.0,75.0,right,low,medium,21.0,21.0,36.0,21.0,31.0,21.0,35.0,35.0,21.0,34.0,60.0,59.0,60.0,69.0,60.0,21.0,59.0,65.0,64.0,21.0,56.0,39.0,29.0,44.0,28.0,65.0,60.0,63.0,2.0,21.0,21.0,21.0,21.0
167323,183360,93458,'2008-08-30 00:00:00',53.0,75.0,right,low,medium,21.0,21.0,21.0,21.0,31.0,21.0,35.0,35.0,21.0,34.0,60.0,59.0,60.0,69.0,60.0,21.0,59.0,65.0,64.0,21.0,56.0,39.0,29.0,44.0,28.0,65.0,60.0,63.0,2.0,21.0,21.0,21.0,21.0
167324,183360,93458,'2008-02-22 00:00:00',45.0,53.0,right,low,medium,21.0,21.0,21.0,21.0,31.0,21.0,35.0,35.0,21.0,34.0,56.0,59.0,60.0,69.0,60.0,21.0,59.0,65.0,64.0,21.0,56.0,39.0,29.0,44.0,28.0,53.0,43.0,63.0,2.0,21.0,21.0,21.0,21.0
167325,183360,93458,'2007-08-30 00:00:00',45.0,53.0,right,low,medium,21.0,21.0,21.0,21.0,31.0,21.0,35.0,35.0,21.0,34.0,56.0,59.0,60.0,69.0,60.0,21.0,59.0,65.0,64.0,21.0,56.0,39.0,29.0,44.0,28.0,53.0,43.0,63.0,2.0,21.0,21.0,21.0,21.0
167326,183360,93458,'2007-02-22 00:00:00',45.0,53.0,right,low,medium,21.0,21.0,21.0,21.0,31.0,21.0,35.0,35.0,21.0,34.0,56.0,59.0,60.0,69.0,60.0,21.0,59.0,65.0,64.0,21.0,56.0,39.0,29.0,44.0,28.0,53.0,43.0,63.0,2.0,21.0,21.0,21.0,21.0
167327,163209,32705,'2016-05-12 00:00:00',76.0,76.0,right,high,high,59.0,76.0,76.0,73.0,66.0,77.0,67.0,38.0,63.0,78.0,76.0,77.0,78.0,77.0,68.0,74.0,83.0,85.0,76.0,64.0,79.0,53.0,81.0,77.0,79.0,41.0,49.0,49.0,12.0,11.0,8.0,9.0,16.0
167328,163209,32705,'2016-04-07 00:00:00',76.0,76.0,right,high,high,59.0,78.0,76.0,73.0,66.0,78.0,67.0,38.0,63.0,79.0,76.0,77.0,78.0,77.0,68.0,74.0,83.0,85.0,76.0,64.0,79.0,53.0,84.0,77.0,79.0,41.0,49.0,49.0,12.0,11.0,8.0,9.0,16.0
167329,163209,32705,'2016-01-28 00:00:00',76.0,76.0,right,high,high,59.0,78.0,76.0,73.0,66.0,78.0,67.0,38.0,63.0,79.0,76.0,77.0,78.0,77.0,68.0,74.0,83.0,85.0,76.0,64.0,79.0,53.0,84.0,77.0,79.0,41.0,49.0,49.0,12.0,11.0,8.0,9.0,16.0
167330,163209,32705,'2016-01-21 00:00:00',76.0,76.0,right,high,high,59.0,78.0,76.0,73.0,66.0,78.0,67.0,38.0,63.0,79.0,76.0,77.0,78.0,77.0,68.0,74.0,83.0,85.0,76.0,64.0,79.0,53.0,84.0,77.0,79.0,41.0,49.0,49.0,12.0,11.0,8.0,9.0,16.0
167331,163209,32705,'2015-09-25 00:00:00',76.0,76.0,right,high,high,59.0,78.0,76.0,73.0,66.0,78.0,67.0,38.0,63.0,79.0,76.0,77.0,78.0,77.0,68.0,74.0,83.0,85.0,76.0,64.0,79.0,53.0,84.0,77.0,79.0,41.0,49.0,49.0,12.0,11.0,8.0,9.0,16.0
167332,163209,32705,'2015-09-21 00:00:00',76.0,76.0,right,high,high,59.0,78.0,76.0,73.0,66.0,78.0,67.0,38.0,63.0,79.0,76.0,77.0,78.0,77.0,68.0,74.0,83.0,85.0,76.0,64.0,79.0,53.0,84.0,77.0,79.0,41.0,49.0,49.0,12.0,11.0,8.0,9.0,16.0
167333,163209,32705,'2015-04-10 00:00:00',76.0,76.0,right,high,high,58.0,77.0,75.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,76.0,78.0,78.0,76.0,68.0,73.0,83.0,85.0,76.0,63.0,78.0,52.0,83.0,76.0,78.0,40.0,48.0,48.0,11.0,10.0,7.0,8.0,15.0
167334,163209,32705,'2015-02-13 00:00:00',76.0,76.0,right,high,high,58.0,77.0,75.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,76.0,78.0,78.0,76.0,68.0,73.0,83.0,85.0,76.0,63.0,78.0,52.0,83.0,76.0,78.0,40.0,48.0,48.0,11.0,10.0,7.0,8.0,15.0
167335,163209,32705,'2015-01-09 00:00:00',76.0,76.0,right,high,high,58.0,77.0,75.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,76.0,78.0,78.0,76.0,68.0,73.0,83.0,85.0,76.0,63.0,78.0,52.0,83.0,76.0,78.0,40.0,48.0,48.0,11.0,10.0,7.0,8.0,15.0
167336,163209,32705,'2014-09-18 00:00:00',76.0,76.0,right,high,high,58.0,77.0,75.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,76.0,78.0,78.0,76.0,68.0,73.0,83.0,85.0,76.0,63.0,78.0,52.0,83.0,76.0,78.0,40.0,48.0,48.0,11.0,10.0,7.0,8.0,15.0
167337,163209,32705,'2014-09-19 00:00:00',75.0,75.0,right,medium,medium,44.0,73.0,72.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,77.0,78.0,78.0,76.0,68.0,73.0,83.0,85.0,75.0,66.0,77.0,41.0,81.0,76.0,78.0,40.0,48.0,45.0,11.0,10.0,7.0,8.0,15.0
167338,163209,32705,'2014-04-25 00:00:00',75.0,76.0,right,medium,medium,44.0,73.0,72.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,77.0,78.0,78.0,76.0,68.0,73.0,83.0,85.0,75.0,66.0,77.0,41.0,81.0,76.0,78.0,40.0,48.0,45.0,11.0,10.0,7.0,8.0,15.0
167339,163209,32705,'2014-04-11 00:00:00',75.0,75.0,right,medium,medium,44.0,73.0,72.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,77.0,78.0,78.0,76.0,68.0,73.0,83.0,85.0,75.0,66.0,77.0,41.0,81.0,76.0,78.0,40.0,48.0,45.0,11.0,10.0,7.0,8.0,15.0
167340,163209,32705,'2014-03-21 00:00:00',71.0,72.0,right,high,medium,44.0,73.0,72.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,77.0,78.0,78.0,76.0,68.0,73.0,83.0,85.0,75.0,66.0,77.0,41.0,81.0,76.0,78.0,40.0,48.0,45.0,11.0,10.0,7.0,8.0,15.0
167341,163209,32705,'2014-03-14 00:00:00',71.0,72.0,right,high,medium,44.0,73.0,72.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,77.0,78.0,78.0,76.0,68.0,73.0,83.0,85.0,75.0,66.0,82.0,41.0,81.0,76.0,78.0,40.0,48.0,45.0,11.0,10.0,7.0,8.0,15.0
167342,163209,32705,'2014-02-21 00:00:00',71.0,74.0,right,high,medium,44.0,73.0,72.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,77.0,78.0,78.0,76.0,68.0,73.0,83.0,85.0,75.0,66.0,82.0,41.0,81.0,76.0,78.0,40.0,48.0,45.0,11.0,10.0,7.0,8.0,15.0
167343,163209,32705,'2013-10-18 00:00:00',71.0,74.0,right,high,medium,44.0,73.0,72.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,77.0,78.0,78.0,76.0,68.0,76.0,83.0,85.0,73.0,66.0,82.0,41.0,81.0,76.0,78.0,25.0,25.0,25.0,11.0,10.0,7.0,8.0,15.0
167344,163209,32705,'2013-09-20 00:00:00',71.0,74.0,right,high,medium,44.0,73.0,72.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,77.0,78.0,78.0,76.0,79.0,76.0,83.0,85.0,73.0,66.0,82.0,41.0,81.0,76.0,78.0,25.0,25.0,25.0,11.0,10.0,7.0,8.0,15.0
167345,163209,32705,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
167346,163209,32705,'2013-08-16 00:00:00',72.0,80.0,right,high,medium,44.0,73.0,72.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,79.0,84.0,85.0,76.0,79.0,76.0,83.0,85.0,73.0,66.0,82.0,41.0,81.0,76.0,78.0,14.0,18.0,15.0,11.0,10.0,7.0,8.0,15.0
167347,163209,32705,'2013-02-15 00:00:00',72.0,80.0,right,high,medium,44.0,73.0,72.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,79.0,84.0,85.0,76.0,79.0,76.0,83.0,85.0,73.0,66.0,82.0,41.0,81.0,76.0,78.0,14.0,18.0,15.0,11.0,10.0,7.0,8.0,15.0
167348,163209,32705,'2012-08-31 00:00:00',76.0,80.0,right,high,medium,44.0,78.0,72.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,82.0,84.0,85.0,76.0,79.0,76.0,83.0,86.0,73.0,66.0,82.0,41.0,81.0,76.0,78.0,14.0,18.0,15.0,11.0,10.0,7.0,8.0,15.0
167349,163209,32705,'2012-02-22 00:00:00',76.0,80.0,right,high,medium,44.0,78.0,72.0,72.0,65.0,77.0,66.0,37.0,62.0,78.0,82.0,84.0,85.0,76.0,72.0,76.0,83.0,86.0,73.0,66.0,82.0,41.0,81.0,76.0,78.0,14.0,18.0,15.0,11.0,10.0,7.0,8.0,15.0
167350,163209,32705,'2011-08-30 00:00:00',75.0,80.0,right,high,medium,44.0,77.0,72.0,71.0,67.0,76.0,66.0,37.0,56.0,75.0,84.0,87.0,85.0,76.0,72.0,76.0,90.0,86.0,75.0,66.0,81.0,41.0,77.0,75.0,78.0,14.0,18.0,15.0,11.0,10.0,7.0,8.0,15.0
167351,163209,32705,'2011-02-22 00:00:00',75.0,78.0,right,high,medium,44.0,78.0,61.0,69.0,68.0,78.0,66.0,37.0,52.0,79.0,81.0,79.0,82.0,73.0,78.0,79.0,53.0,84.0,81.0,66.0,22.0,41.0,78.0,76.0,72.0,14.0,18.0,15.0,11.0,10.0,7.0,8.0,15.0
167352,163209,32705,'2010-08-30 00:00:00',72.0,78.0,right,high,medium,44.0,76.0,61.0,67.0,68.0,72.0,62.0,37.0,52.0,74.0,80.0,79.0,82.0,70.0,76.0,76.0,53.0,82.0,78.0,59.0,22.0,41.0,71.0,71.0,71.0,14.0,18.0,15.0,11.0,10.0,7.0,8.0,15.0
167353,163209,32705,'2010-02-22 00:00:00',72.0,82.0,left,high,medium,44.0,76.0,59.0,67.0,68.0,74.0,62.0,37.0,52.0,74.0,73.0,77.0,82.0,73.0,76.0,76.0,53.0,71.0,72.0,69.0,22.0,64.0,64.0,71.0,69.0,21.0,21.0,15.0,11.0,21.0,52.0,21.0,21.0
167354,163209,32705,'2009-08-30 00:00:00',72.0,82.0,left,high,medium,44.0,76.0,59.0,67.0,68.0,76.0,62.0,37.0,52.0,76.0,78.0,79.0,82.0,68.0,76.0,76.0,53.0,71.0,72.0,67.0,22.0,63.0,64.0,71.0,69.0,21.0,21.0,15.0,11.0,21.0,52.0,21.0,21.0
167355,163209,32705,'2008-08-30 00:00:00',74.0,81.0,left,high,medium,44.0,77.0,59.0,67.0,68.0,80.0,62.0,37.0,52.0,76.0,75.0,83.0,82.0,68.0,76.0,78.0,53.0,76.0,55.0,74.0,22.0,57.0,64.0,71.0,58.0,30.0,21.0,15.0,11.0,21.0,52.0,21.0,21.0
167356,163209,32705,'2008-02-22 00:00:00',85.0,86.0,right,high,medium,44.0,86.0,58.0,49.0,68.0,82.0,62.0,37.0,50.0,83.0,65.0,83.0,82.0,64.0,76.0,85.0,53.0,86.0,55.0,74.0,22.0,57.0,59.0,71.0,58.0,30.0,21.0,15.0,16.0,21.0,50.0,21.0,21.0
167357,163209,32705,'2007-08-30 00:00:00',85.0,86.0,right,high,medium,44.0,86.0,58.0,49.0,68.0,82.0,62.0,37.0,50.0,83.0,65.0,83.0,82.0,64.0,76.0,85.0,53.0,86.0,55.0,74.0,22.0,57.0,59.0,71.0,58.0,30.0,21.0,15.0,16.0,21.0,50.0,21.0,21.0
167358,163209,32705,'2007-02-22 00:00:00',73.0,77.0,right,high,medium,44.0,77.0,58.0,49.0,68.0,71.0,62.0,58.0,50.0,74.0,65.0,77.0,82.0,64.0,76.0,76.0,53.0,50.0,55.0,71.0,22.0,57.0,59.0,71.0,58.0,30.0,18.0,15.0,16.0,14.0,50.0,16.0,10.0
167359,187936,109621,'2015-12-17 00:00:00',79.0,80.0,right,medium,medium,59.0,46.0,75.0,81.0,52.0,77.0,73.0,42.0,74.0,81.0,65.0,66.0,65.0,75.0,61.0,79.0,64.0,85.0,83.0,66.0,83.0,83.0,66.0,68.0,57.0,73.0,80.0,74.0,7.0,16.0,16.0,16.0,13.0
167360,187936,109621,'2015-11-06 00:00:00',79.0,81.0,right,medium,medium,59.0,46.0,75.0,81.0,52.0,77.0,73.0,42.0,74.0,81.0,65.0,66.0,65.0,75.0,61.0,79.0,64.0,85.0,83.0,66.0,83.0,83.0,66.0,68.0,57.0,73.0,80.0,74.0,7.0,16.0,16.0,16.0,13.0
167361,187936,109621,'2015-10-16 00:00:00',79.0,83.0,right,medium,medium,59.0,46.0,75.0,81.0,52.0,77.0,73.0,42.0,74.0,81.0,65.0,66.0,65.0,75.0,61.0,79.0,64.0,85.0,83.0,66.0,83.0,83.0,66.0,68.0,57.0,73.0,80.0,74.0,7.0,16.0,16.0,16.0,13.0
167362,187936,109621,'2015-09-21 00:00:00',79.0,83.0,right,medium,medium,59.0,46.0,75.0,81.0,52.0,77.0,73.0,42.0,74.0,81.0,66.0,68.0,65.0,75.0,61.0,79.0,64.0,85.0,83.0,66.0,83.0,83.0,66.0,68.0,57.0,73.0,80.0,74.0,7.0,16.0,16.0,16.0,13.0
167363,187936,109621,'2015-03-27 00:00:00',78.0,82.0,right,medium,medium,63.0,45.0,78.0,83.0,49.0,74.0,51.0,41.0,77.0,79.0,69.0,72.0,65.0,73.0,61.0,74.0,64.0,79.0,83.0,62.0,86.0,81.0,65.0,69.0,56.0,72.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167364,187936,109621,'2015-03-06 00:00:00',78.0,82.0,right,medium,medium,63.0,45.0,78.0,84.0,49.0,74.0,51.0,41.0,77.0,79.0,69.0,72.0,65.0,73.0,61.0,74.0,64.0,79.0,83.0,62.0,86.0,81.0,65.0,69.0,56.0,72.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167365,187936,109621,'2015-01-09 00:00:00',75.0,80.0,right,medium,medium,63.0,45.0,78.0,84.0,49.0,74.0,43.0,41.0,77.0,79.0,69.0,72.0,65.0,73.0,61.0,74.0,64.0,79.0,83.0,62.0,86.0,81.0,65.0,69.0,56.0,77.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167366,187936,109621,'2014-09-18 00:00:00',74.0,79.0,right,medium,medium,57.0,45.0,78.0,82.0,49.0,70.0,43.0,41.0,76.0,78.0,69.0,72.0,65.0,73.0,61.0,74.0,64.0,79.0,83.0,62.0,86.0,81.0,65.0,68.0,56.0,77.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167367,187936,109621,'2014-03-21 00:00:00',78.0,81.0,right,medium,medium,57.0,45.0,73.0,82.0,49.0,70.0,43.0,41.0,76.0,77.0,69.0,72.0,65.0,73.0,61.0,74.0,64.0,79.0,81.0,73.0,86.0,81.0,59.0,68.0,56.0,77.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167368,187936,109621,'2013-11-08 00:00:00',78.0,81.0,right,medium,medium,57.0,45.0,73.0,82.0,49.0,70.0,43.0,41.0,76.0,77.0,69.0,72.0,65.0,73.0,61.0,74.0,64.0,79.0,81.0,73.0,86.0,81.0,59.0,68.0,56.0,77.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167369,187936,109621,'2013-10-04 00:00:00',78.0,81.0,right,medium,medium,57.0,45.0,73.0,81.0,49.0,70.0,43.0,41.0,77.0,77.0,69.0,72.0,65.0,73.0,61.0,76.0,64.0,79.0,81.0,77.0,86.0,81.0,59.0,68.0,56.0,78.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167370,187936,109621,'2013-09-27 00:00:00',78.0,81.0,right,medium,medium,57.0,45.0,73.0,81.0,49.0,70.0,43.0,41.0,77.0,77.0,69.0,72.0,65.0,73.0,61.0,76.0,64.0,79.0,81.0,77.0,86.0,81.0,59.0,70.0,56.0,78.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167371,187936,109621,'2013-09-20 00:00:00',78.0,81.0,right,medium,medium,57.0,45.0,73.0,81.0,49.0,70.0,43.0,41.0,77.0,77.0,69.0,72.0,65.0,73.0,58.0,76.0,64.0,79.0,81.0,77.0,86.0,81.0,59.0,70.0,56.0,78.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167372,187936,109621,'2013-05-03 00:00:00',77.0,81.0,right,medium,medium,57.0,45.0,71.0,81.0,49.0,69.0,43.0,41.0,77.0,75.0,69.0,72.0,59.0,73.0,58.0,76.0,64.0,79.0,77.0,77.0,82.0,81.0,56.0,70.0,56.0,78.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167373,187936,109621,'2013-04-26 00:00:00',77.0,81.0,right,medium,medium,57.0,45.0,71.0,81.0,49.0,67.0,43.0,41.0,77.0,75.0,69.0,72.0,59.0,73.0,58.0,76.0,64.0,79.0,77.0,77.0,81.0,81.0,56.0,70.0,56.0,78.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167374,187936,109621,'2013-03-08 00:00:00',77.0,81.0,right,medium,medium,57.0,45.0,71.0,81.0,49.0,67.0,43.0,41.0,77.0,73.0,69.0,72.0,59.0,73.0,58.0,76.0,64.0,79.0,77.0,77.0,81.0,81.0,56.0,70.0,56.0,78.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167375,187936,109621,'2013-02-15 00:00:00',77.0,81.0,right,medium,medium,57.0,45.0,71.0,81.0,49.0,67.0,43.0,41.0,77.0,73.0,69.0,72.0,59.0,73.0,58.0,76.0,64.0,79.0,77.0,77.0,77.0,81.0,56.0,70.0,56.0,78.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167376,187936,109621,'2012-02-22 00:00:00',77.0,81.0,right,medium,medium,57.0,45.0,71.0,81.0,49.0,67.0,43.0,41.0,77.0,73.0,69.0,72.0,59.0,73.0,58.0,76.0,64.0,79.0,77.0,77.0,77.0,81.0,56.0,70.0,56.0,78.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167377,187936,109621,'2011-08-30 00:00:00',77.0,81.0,right,medium,medium,57.0,45.0,71.0,77.0,49.0,55.0,43.0,41.0,77.0,73.0,69.0,72.0,59.0,73.0,58.0,76.0,71.0,79.0,77.0,77.0,77.0,81.0,56.0,70.0,56.0,78.0,77.0,70.0,6.0,15.0,15.0,15.0,12.0
167378,187936,109621,'2011-02-22 00:00:00',74.0,77.0,right,medium,medium,57.0,45.0,71.0,77.0,49.0,55.0,43.0,41.0,77.0,73.0,69.0,72.0,58.0,73.0,74.0,76.0,78.0,77.0,77.0,77.0,77.0,75.0,56.0,70.0,56.0,78.0,77.0,73.0,6.0,15.0,15.0,15.0,12.0
167379,187936,109621,'2010-08-30 00:00:00',74.0,77.0,right,medium,medium,57.0,45.0,71.0,77.0,49.0,55.0,43.0,41.0,77.0,73.0,69.0,72.0,58.0,73.0,74.0,76.0,78.0,77.0,77.0,77.0,77.0,75.0,56.0,70.0,56.0,78.0,77.0,73.0,6.0,15.0,15.0,15.0,12.0
167380,187936,109621,'2010-02-22 00:00:00',74.0,77.0,right,medium,medium,57.0,45.0,71.0,77.0,49.0,55.0,43.0,41.0,77.0,73.0,70.0,73.0,58.0,73.0,74.0,73.0,78.0,78.0,77.0,53.0,77.0,76.0,74.0,70.0,60.0,78.0,77.0,73.0,6.0,22.0,75.0,22.0,22.0
167381,187936,109621,'2009-08-30 00:00:00',70.0,77.0,right,medium,medium,36.0,45.0,65.0,75.0,49.0,49.0,43.0,41.0,68.0,73.0,65.0,73.0,58.0,67.0,74.0,73.0,78.0,75.0,77.0,48.0,72.0,68.0,63.0,70.0,49.0,76.0,75.0,73.0,6.0,22.0,68.0,22.0,22.0
167382,187936,109621,'2009-02-22 00:00:00',45.0,60.0,right,medium,medium,26.0,22.0,22.0,39.0,49.0,22.0,43.0,41.0,29.0,53.0,62.0,60.0,58.0,57.0,74.0,22.0,78.0,56.0,67.0,22.0,62.0,29.0,36.0,70.0,29.0,43.0,48.0,73.0,6.0,22.0,29.0,22.0,22.0
167383,187936,109621,'2008-08-30 00:00:00',45.0,50.0,right,medium,medium,26.0,22.0,22.0,39.0,49.0,22.0,43.0,41.0,29.0,53.0,62.0,60.0,58.0,57.0,74.0,22.0,78.0,56.0,67.0,22.0,62.0,29.0,36.0,70.0,29.0,43.0,48.0,73.0,6.0,22.0,29.0,22.0,22.0
167384,187936,109621,'2007-02-22 00:00:00',45.0,50.0,right,medium,medium,26.0,22.0,22.0,39.0,49.0,22.0,43.0,41.0,29.0,53.0,62.0,60.0,58.0,57.0,74.0,22.0,78.0,56.0,67.0,22.0,62.0,29.0,36.0,70.0,29.0,43.0,48.0,73.0,6.0,22.0,29.0,22.0,22.0
167385,174199,69768,'2011-02-22 00:00:00',56.0,66.0,right,None,o,39.0,15.0,60.0,49.0,36.0,45.0,33.0,28.0,42.0,50.0,57.0,56.0,50.0,57.0,70.0,31.0,70.0,66.0,70.0,14.0,46.0,64.0,16.0,51.0,34.0,62.0,50.0,45.0,7.0,8.0,6.0,12.0,11.0
167386,174199,69768,'2010-08-30 00:00:00',62.0,66.0,right,None,o,39.0,15.0,67.0,56.0,36.0,51.0,33.0,28.0,42.0,60.0,57.0,56.0,50.0,57.0,72.0,31.0,72.0,66.0,82.0,14.0,46.0,64.0,16.0,51.0,34.0,62.0,63.0,56.0,7.0,8.0,6.0,12.0,11.0
167387,174199,69768,'2009-08-30 00:00:00',55.0,66.0,right,None,o,39.0,35.0,64.0,48.0,36.0,30.0,33.0,28.0,30.0,41.0,57.0,56.0,50.0,52.0,72.0,31.0,72.0,59.0,52.0,28.0,46.0,55.0,60.0,51.0,43.0,56.0,56.0,56.0,9.0,23.0,30.0,23.0,23.0
167388,174199,69768,'2008-08-30 00:00:00',55.0,66.0,right,None,o,39.0,35.0,64.0,48.0,36.0,30.0,33.0,28.0,30.0,41.0,57.0,56.0,50.0,52.0,72.0,31.0,72.0,59.0,52.0,28.0,46.0,55.0,60.0,51.0,43.0,56.0,56.0,56.0,9.0,23.0,30.0,23.0,23.0
167389,174199,69768,'2007-08-30 00:00:00',56.0,66.0,right,None,o,39.0,35.0,64.0,48.0,36.0,30.0,33.0,28.0,30.0,41.0,57.0,56.0,50.0,52.0,72.0,31.0,72.0,59.0,52.0,28.0,46.0,55.0,60.0,51.0,43.0,56.0,56.0,56.0,9.0,23.0,30.0,23.0,23.0
167390,174199,69768,'2007-02-22 00:00:00',56.0,66.0,right,None,o,39.0,35.0,64.0,48.0,36.0,30.0,33.0,28.0,30.0,41.0,57.0,56.0,50.0,52.0,72.0,31.0,72.0,59.0,52.0,28.0,46.0,55.0,60.0,51.0,43.0,56.0,56.0,56.0,9.0,23.0,30.0,23.0,23.0
167391,199291,210402,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,30.0,25.0,63.0,46.0,19.0,17.0,32.0,38.0,56.0,41.0,48.0,52.0,46.0,63.0,48.0,26.0,83.0,64.0,83.0,14.0,71.0,60.0,42.0,40.0,28.0,63.0,62.0,55.0,11.0,8.0,8.0,11.0,16.0
167392,199291,210402,'2015-04-17 00:00:00',61.0,61.0,right,medium,medium,29.0,24.0,62.0,45.0,25.0,25.0,31.0,37.0,55.0,40.0,48.0,52.0,46.0,62.0,48.0,25.0,83.0,64.0,83.0,25.0,70.0,59.0,41.0,39.0,27.0,60.0,59.0,52.0,10.0,7.0,7.0,10.0,15.0
167393,199291,210402,'2015-01-09 00:00:00',64.0,65.0,right,medium,medium,29.0,24.0,62.0,52.0,25.0,25.0,31.0,37.0,55.0,50.0,48.0,52.0,46.0,65.0,48.0,25.0,83.0,64.0,83.0,25.0,72.0,61.0,41.0,39.0,27.0,63.0,59.0,57.0,10.0,7.0,7.0,10.0,15.0
167394,199291,210402,'2014-11-14 00:00:00',64.0,64.0,right,medium,medium,29.0,24.0,62.0,52.0,25.0,25.0,31.0,37.0,55.0,50.0,48.0,52.0,46.0,65.0,48.0,25.0,83.0,64.0,83.0,25.0,72.0,61.0,41.0,39.0,27.0,63.0,59.0,57.0,10.0,7.0,7.0,10.0,15.0
167395,199291,210402,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,29.0,24.0,62.0,52.0,25.0,25.0,31.0,37.0,55.0,50.0,48.0,52.0,46.0,65.0,48.0,25.0,83.0,64.0,83.0,25.0,72.0,61.0,41.0,39.0,27.0,63.0,59.0,57.0,10.0,7.0,7.0,10.0,15.0
167396,199291,210402,'2013-09-20 00:00:00',62.0,66.0,right,medium,medium,29.0,24.0,62.0,52.0,25.0,25.0,31.0,37.0,55.0,50.0,48.0,52.0,32.0,65.0,48.0,25.0,80.0,62.0,71.0,25.0,72.0,61.0,41.0,54.0,27.0,63.0,59.0,57.0,10.0,7.0,7.0,10.0,15.0
167397,199291,210402,'2013-02-15 00:00:00',64.0,66.0,right,medium,medium,29.0,24.0,64.0,52.0,13.0,12.0,31.0,37.0,55.0,54.0,48.0,52.0,35.0,67.0,48.0,25.0,82.0,62.0,71.0,13.0,74.0,61.0,41.0,54.0,27.0,65.0,61.0,59.0,10.0,7.0,7.0,10.0,15.0
167398,199291,210402,'2012-08-31 00:00:00',64.0,66.0,right,medium,medium,29.0,24.0,64.0,52.0,13.0,12.0,31.0,37.0,55.0,54.0,48.0,52.0,35.0,67.0,48.0,25.0,82.0,62.0,71.0,13.0,74.0,61.0,41.0,54.0,27.0,65.0,61.0,59.0,10.0,7.0,7.0,10.0,15.0
167399,199291,210402,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,30.0,25.0,65.0,53.0,14.0,13.0,32.0,38.0,56.0,55.0,60.0,52.0,36.0,68.0,48.0,26.0,75.0,63.0,72.0,14.0,75.0,62.0,42.0,55.0,28.0,66.0,62.0,60.0,10.0,7.0,7.0,10.0,15.0
167400,199291,210402,'2011-02-22 00:00:00',64.0,67.0,right,medium,medium,28.0,23.0,65.0,51.0,12.0,11.0,30.0,36.0,54.0,53.0,68.0,58.0,61.0,68.0,68.0,24.0,74.0,71.0,72.0,12.0,74.0,61.0,40.0,53.0,26.0,65.0,62.0,58.0,10.0,7.0,7.0,10.0,15.0
167401,199291,210402,'2010-08-30 00:00:00',61.0,63.0,right,medium,medium,28.0,14.0,38.0,38.0,12.0,11.0,30.0,36.0,39.0,26.0,68.0,58.0,61.0,68.0,74.0,24.0,75.0,76.0,79.0,12.0,74.0,49.0,52.0,53.0,26.0,68.0,60.0,58.0,10.0,7.0,7.0,10.0,15.0
167402,199291,210402,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,28.0,14.0,38.0,38.0,12.0,11.0,30.0,36.0,39.0,26.0,68.0,58.0,61.0,68.0,74.0,24.0,75.0,76.0,79.0,12.0,74.0,49.0,52.0,53.0,26.0,68.0,60.0,58.0,10.0,7.0,7.0,10.0,15.0
167403,50327,36012,'2015-09-21 00:00:00',77.0,77.0,right,high,medium,77.0,67.0,56.0,82.0,73.0,82.0,75.0,76.0,76.0,81.0,75.0,64.0,88.0,76.0,87.0,76.0,60.0,69.0,60.0,73.0,71.0,62.0,74.0,81.0,63.0,61.0,39.0,36.0,9.0,16.0,12.0,11.0,11.0
167404,50327,36012,'2015-03-06 00:00:00',78.0,78.0,right,high,medium,78.0,69.0,55.0,81.0,72.0,81.0,74.0,76.0,75.0,80.0,76.0,68.0,88.0,75.0,87.0,76.0,60.0,69.0,60.0,74.0,70.0,69.0,73.0,81.0,62.0,60.0,38.0,35.0,8.0,15.0,11.0,10.0,10.0
167405,50327,36012,'2014-09-18 00:00:00',79.0,79.0,right,high,medium,78.0,69.0,55.0,83.0,72.0,83.0,74.0,76.0,75.0,84.0,78.0,69.0,90.0,75.0,87.0,76.0,60.0,72.0,63.0,74.0,70.0,69.0,75.0,83.0,62.0,60.0,38.0,35.0,8.0,15.0,11.0,10.0,10.0
167406,50327,36012,'2013-09-20 00:00:00',80.0,80.0,right,high,medium,78.0,69.0,55.0,83.0,72.0,84.0,74.0,76.0,75.0,85.0,78.0,69.0,90.0,75.0,87.0,76.0,60.0,74.0,63.0,74.0,70.0,69.0,77.0,85.0,62.0,60.0,38.0,35.0,8.0,15.0,11.0,10.0,10.0
167407,50327,36012,'2013-08-16 00:00:00',80.0,80.0,right,high,medium,78.0,69.0,55.0,83.0,72.0,84.0,74.0,76.0,75.0,85.0,78.0,69.0,90.0,75.0,87.0,76.0,60.0,74.0,63.0,74.0,70.0,69.0,77.0,85.0,62.0,60.0,38.0,35.0,8.0,15.0,11.0,10.0,10.0
167408,50327,36012,'2013-05-17 00:00:00',80.0,80.0,right,high,medium,78.0,69.0,55.0,83.0,72.0,84.0,74.0,76.0,75.0,85.0,78.0,69.0,90.0,75.0,87.0,76.0,60.0,74.0,63.0,74.0,70.0,69.0,77.0,85.0,62.0,60.0,38.0,35.0,8.0,15.0,11.0,10.0,10.0
167409,50327,36012,'2013-03-22 00:00:00',80.0,80.0,right,high,medium,78.0,69.0,55.0,83.0,72.0,84.0,74.0,76.0,75.0,85.0,78.0,69.0,90.0,75.0,87.0,76.0,60.0,75.0,63.0,74.0,70.0,69.0,77.0,85.0,62.0,60.0,38.0,35.0,8.0,15.0,11.0,10.0,10.0
167410,50327,36012,'2013-03-01 00:00:00',80.0,80.0,right,high,medium,78.0,69.0,55.0,83.0,72.0,84.0,74.0,76.0,75.0,85.0,78.0,69.0,90.0,75.0,87.0,76.0,60.0,75.0,63.0,74.0,70.0,69.0,77.0,85.0,62.0,60.0,38.0,35.0,8.0,15.0,11.0,10.0,10.0
167411,50327,36012,'2013-02-15 00:00:00',80.0,80.0,right,high,medium,78.0,69.0,55.0,83.0,72.0,84.0,74.0,76.0,75.0,85.0,78.0,69.0,90.0,75.0,87.0,76.0,60.0,75.0,63.0,74.0,70.0,69.0,77.0,85.0,62.0,60.0,38.0,35.0,8.0,15.0,11.0,10.0,10.0
167412,50327,36012,'2012-08-31 00:00:00',78.0,78.0,right,high,medium,75.0,69.0,55.0,76.0,72.0,83.0,74.0,76.0,74.0,84.0,78.0,69.0,90.0,73.0,87.0,76.0,60.0,75.0,63.0,74.0,70.0,69.0,77.0,78.0,62.0,60.0,38.0,35.0,8.0,15.0,11.0,10.0,10.0
167413,50327,36012,'2012-02-22 00:00:00',77.0,77.0,right,high,medium,75.0,69.0,55.0,76.0,72.0,83.0,74.0,76.0,74.0,84.0,78.0,69.0,90.0,71.0,87.0,76.0,60.0,75.0,63.0,74.0,70.0,69.0,75.0,75.0,62.0,60.0,38.0,35.0,8.0,15.0,11.0,10.0,10.0
167414,50327,36012,'2011-08-30 00:00:00',80.0,80.0,right,high,medium,77.0,69.0,55.0,77.0,72.0,85.0,74.0,76.0,76.0,86.0,78.0,69.0,90.0,72.0,87.0,76.0,60.0,75.0,63.0,74.0,70.0,69.0,77.0,76.0,62.0,60.0,38.0,35.0,8.0,15.0,11.0,10.0,10.0
167415,50327,36012,'2011-02-22 00:00:00',78.0,84.0,right,high,medium,77.0,69.0,55.0,76.0,72.0,88.0,74.0,76.0,75.0,87.0,77.0,70.0,86.0,72.0,70.0,76.0,60.0,72.0,63.0,74.0,70.0,69.0,77.0,76.0,62.0,60.0,38.0,35.0,8.0,15.0,11.0,10.0,10.0
167416,50327,36012,'2010-08-30 00:00:00',79.0,84.0,right,high,medium,77.0,71.0,55.0,77.0,72.0,88.0,74.0,76.0,75.0,88.0,77.0,71.0,86.0,72.0,74.0,76.0,60.0,72.0,63.0,74.0,70.0,69.0,77.0,77.0,62.0,60.0,38.0,35.0,8.0,15.0,11.0,10.0,10.0
167417,50327,36012,'2010-02-22 00:00:00',80.0,80.0,right,high,medium,79.0,67.0,58.0,79.0,72.0,83.0,74.0,76.0,72.0,87.0,83.0,76.0,86.0,79.0,74.0,76.0,60.0,78.0,64.0,70.0,76.0,76.0,75.0,77.0,88.0,50.0,38.0,35.0,1.0,20.0,72.0,20.0,20.0
167418,50327,36012,'2009-08-30 00:00:00',76.0,80.0,right,high,medium,77.0,50.0,48.0,74.0,72.0,84.0,74.0,68.0,62.0,82.0,84.0,77.0,86.0,73.0,74.0,60.0,60.0,77.0,45.0,61.0,70.0,70.0,60.0,77.0,85.0,40.0,38.0,35.0,1.0,20.0,62.0,20.0,20.0
167419,50327,36012,'2009-02-22 00:00:00',76.0,80.0,right,high,medium,71.0,60.0,51.0,72.0,72.0,88.0,74.0,68.0,62.0,87.0,80.0,77.0,86.0,60.0,74.0,62.0,60.0,79.0,52.0,67.0,63.0,70.0,65.0,77.0,86.0,36.0,38.0,35.0,1.0,20.0,62.0,20.0,20.0
167420,50327,36012,'2008-08-30 00:00:00',77.0,80.0,right,high,medium,76.0,62.0,51.0,77.0,72.0,88.0,74.0,68.0,69.0,85.0,78.0,76.0,86.0,60.0,74.0,68.0,60.0,69.0,52.0,67.0,46.0,60.0,65.0,77.0,76.0,20.0,22.0,35.0,10.0,20.0,69.0,20.0,20.0
167421,50327,36012,'2007-08-30 00:00:00',76.0,80.0,right,high,medium,72.0,61.0,51.0,78.0,72.0,84.0,74.0,68.0,71.0,86.0,73.0,77.0,86.0,70.0,74.0,62.0,60.0,68.0,52.0,64.0,46.0,76.0,75.0,77.0,70.0,20.0,22.0,35.0,10.0,20.0,71.0,20.0,20.0
167422,50327,36012,'2007-02-22 00:00:00',76.0,78.0,right,high,medium,70.0,68.0,65.0,76.0,72.0,84.0,74.0,75.0,79.0,85.0,75.0,76.0,86.0,76.0,74.0,68.0,60.0,86.0,47.0,73.0,80.0,76.0,75.0,77.0,75.0,76.0,52.0,35.0,10.0,5.0,79.0,11.0,9.0
167423,3448,32609,'2009-02-22 00:00:00',70.0,80.0,right,None,o,34.0,29.0,80.0,62.0,?,30.0,?,36.0,57.0,58.0,44.0,54.0,?,65.0,?,60.0,?,67.0,77.0,31.0,72.0,70.0,67.0,?,65.0,70.0,69.0,?,6.0,21.0,57.0,21.0,21.0
167424,3448,32609,'2008-08-30 00:00:00',72.0,80.0,right,None,o,34.0,29.0,80.0,65.0,?,30.0,?,36.0,57.0,58.0,44.0,54.0,?,65.0,?,60.0,?,70.0,80.0,31.0,71.0,70.0,74.0,?,65.0,75.0,74.0,?,6.0,21.0,57.0,21.0,21.0
167425,3448,32609,'2007-08-30 00:00:00',76.0,80.0,right,None,o,34.0,59.0,80.0,65.0,?,40.0,?,46.0,61.0,58.0,44.0,54.0,?,69.0,?,60.0,?,77.0,82.0,51.0,72.0,75.0,77.0,?,75.0,76.0,76.0,?,6.0,21.0,61.0,21.0,21.0
167426,3448,32609,'2007-02-22 00:00:00',77.0,80.0,right,None,o,34.0,59.0,79.0,68.0,?,40.0,?,75.0,60.0,55.0,44.0,54.0,?,69.0,?,60.0,?,80.0,85.0,51.0,72.0,75.0,77.0,?,75.0,77.0,77.0,?,6.0,2.0,60.0,3.0,7.0
167427,3448,32609,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
167428,30620,23922,'2015-02-27 00:00:00',68.0,68.0,right,medium,medium,76.0,60.0,74.0,71.0,60.0,61.0,67.0,76.0,72.0,68.0,52.0,54.0,60.0,70.0,71.0,82.0,79.0,54.0,69.0,75.0,77.0,65.0,66.0,67.0,60.0,65.0,71.0,73.0,8.0,10.0,11.0,15.0,8.0
167429,30620,23922,'2014-12-19 00:00:00',68.0,68.0,right,medium,medium,76.0,60.0,74.0,71.0,60.0,61.0,67.0,76.0,72.0,68.0,52.0,55.0,60.0,70.0,71.0,82.0,79.0,54.0,69.0,75.0,77.0,65.0,66.0,67.0,60.0,65.0,71.0,73.0,8.0,10.0,11.0,15.0,8.0
167430,30620,23922,'2014-10-02 00:00:00',69.0,69.0,right,medium,medium,76.0,60.0,74.0,73.0,60.0,61.0,67.0,76.0,73.0,70.0,52.0,55.0,60.0,70.0,71.0,85.0,79.0,54.0,69.0,78.0,77.0,65.0,66.0,67.0,60.0,65.0,71.0,73.0,8.0,10.0,11.0,15.0,8.0
167431,30620,23922,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,76.0,60.0,74.0,73.0,60.0,61.0,67.0,76.0,73.0,70.0,52.0,55.0,60.0,70.0,71.0,85.0,79.0,54.0,69.0,78.0,77.0,65.0,66.0,67.0,60.0,65.0,71.0,73.0,8.0,10.0,11.0,15.0,8.0
167432,30620,23922,'2014-03-14 00:00:00',70.0,70.0,right,medium,medium,76.0,60.0,74.0,73.0,60.0,61.0,67.0,76.0,73.0,76.0,52.0,64.0,60.0,70.0,70.0,85.0,79.0,55.0,69.0,78.0,77.0,67.0,66.0,67.0,60.0,65.0,72.0,74.0,8.0,10.0,11.0,15.0,8.0
167433,30620,23922,'2013-10-04 00:00:00',70.0,70.0,right,medium,medium,76.0,60.0,74.0,73.0,60.0,61.0,67.0,76.0,73.0,76.0,52.0,64.0,60.0,70.0,70.0,85.0,79.0,55.0,76.0,78.0,77.0,67.0,66.0,67.0,60.0,65.0,72.0,74.0,8.0,10.0,11.0,15.0,8.0
167434,30620,23922,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,76.0,60.0,74.0,73.0,60.0,61.0,67.0,76.0,73.0,76.0,52.0,64.0,60.0,70.0,70.0,85.0,79.0,55.0,76.0,78.0,77.0,67.0,66.0,67.0,60.0,65.0,72.0,74.0,8.0,10.0,11.0,15.0,8.0
167435,30620,23922,'2013-03-28 00:00:00',70.0,70.0,right,medium,medium,76.0,60.0,74.0,73.0,60.0,61.0,67.0,76.0,73.0,76.0,54.0,64.0,60.0,70.0,70.0,85.0,79.0,55.0,76.0,78.0,77.0,67.0,66.0,67.0,60.0,65.0,72.0,74.0,8.0,10.0,11.0,15.0,8.0
167436,30620,23922,'2013-03-22 00:00:00',70.0,70.0,right,medium,medium,76.0,60.0,74.0,73.0,60.0,61.0,67.0,76.0,73.0,76.0,54.0,64.0,60.0,70.0,70.0,89.0,79.0,55.0,76.0,78.0,77.0,67.0,66.0,67.0,60.0,65.0,72.0,74.0,8.0,10.0,11.0,15.0,8.0
167437,30620,23922,'2013-03-08 00:00:00',70.0,70.0,right,medium,medium,76.0,60.0,74.0,73.0,60.0,61.0,67.0,76.0,73.0,76.0,54.0,64.0,60.0,70.0,70.0,89.0,79.0,55.0,76.0,83.0,77.0,67.0,66.0,67.0,60.0,65.0,72.0,74.0,8.0,10.0,11.0,15.0,8.0
167438,30620,23922,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,76.0,60.0,74.0,73.0,60.0,61.0,67.0,76.0,73.0,76.0,54.0,64.0,60.0,70.0,70.0,89.0,79.0,55.0,76.0,83.0,77.0,67.0,66.0,67.0,60.0,65.0,72.0,74.0,8.0,10.0,11.0,15.0,8.0
167439,30620,23922,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,76.0,60.0,74.0,73.0,60.0,61.0,67.0,76.0,73.0,78.0,54.0,64.0,60.0,70.0,70.0,89.0,79.0,55.0,76.0,83.0,77.0,67.0,66.0,71.0,60.0,63.0,72.0,74.0,8.0,10.0,11.0,15.0,8.0
167440,30620,23922,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,76.0,60.0,70.0,73.0,60.0,61.0,67.0,76.0,73.0,78.0,65.0,69.0,68.0,69.0,69.0,89.0,79.0,65.0,76.0,83.0,77.0,67.0,66.0,71.0,63.0,63.0,72.0,74.0,8.0,10.0,11.0,15.0,8.0
167441,30620,23922,'2010-08-30 00:00:00',73.0,79.0,right,medium,medium,76.0,60.0,70.0,73.0,60.0,61.0,67.0,76.0,79.0,78.0,72.0,74.0,68.0,69.0,70.0,89.0,79.0,76.0,76.0,83.0,77.0,60.0,66.0,76.0,63.0,57.0,70.0,72.0,8.0,10.0,11.0,15.0,8.0
167442,30620,23922,'2010-02-22 00:00:00',75.0,79.0,right,medium,medium,84.0,60.0,70.0,73.0,60.0,61.0,67.0,76.0,79.0,78.0,74.0,78.0,68.0,69.0,70.0,89.0,79.0,87.0,76.0,83.0,77.0,74.0,76.0,76.0,69.0,57.0,70.0,72.0,14.0,22.0,79.0,22.0,22.0
167443,30620,23922,'2008-08-30 00:00:00',75.0,79.0,right,medium,medium,84.0,60.0,70.0,73.0,60.0,61.0,67.0,76.0,79.0,78.0,74.0,78.0,68.0,69.0,70.0,89.0,79.0,87.0,76.0,83.0,77.0,74.0,76.0,76.0,69.0,49.0,70.0,72.0,14.0,22.0,79.0,22.0,22.0
167444,30620,23922,'2007-08-30 00:00:00',77.0,79.0,left,medium,medium,84.0,78.0,70.0,84.0,60.0,62.0,67.0,76.0,78.0,78.0,74.0,78.0,68.0,69.0,70.0,88.0,79.0,85.0,76.0,82.0,77.0,71.0,74.0,76.0,68.0,44.0,69.0,72.0,14.0,22.0,78.0,22.0,22.0
167445,30620,23922,'2007-02-22 00:00:00',77.0,78.0,left,medium,medium,86.0,78.0,60.0,84.0,60.0,59.0,67.0,64.0,78.0,78.0,74.0,78.0,68.0,69.0,70.0,87.0,79.0,85.0,75.0,82.0,75.0,71.0,74.0,76.0,64.0,44.0,68.0,72.0,14.0,5.0,78.0,10.0,6.0
167446,52931,33696,'2010-08-30 00:00:00',64.0,65.0,left,?,_0,67.0,48.0,34.0,67.0,43.0,67.0,63.0,59.0,59.0,64.0,67.0,66.0,72.0,59.0,62.0,61.0,56.0,68.0,61.0,48.0,31.0,43.0,45.0,64.0,31.0,42.0,37.0,28.0,12.0,6.0,11.0,13.0,10.0
167447,52931,33696,'2009-08-30 00:00:00',64.0,65.0,left,?,_0,67.0,48.0,34.0,67.0,43.0,67.0,63.0,59.0,59.0,64.0,67.0,66.0,72.0,59.0,62.0,61.0,56.0,63.0,58.0,48.0,31.0,62.0,59.0,64.0,58.0,42.0,37.0,28.0,19.0,21.0,59.0,20.0,21.0
167448,52931,33696,'2008-08-30 00:00:00',64.0,65.0,left,?,_0,68.0,47.0,65.0,72.0,43.0,53.0,63.0,50.0,68.0,69.0,69.0,66.0,72.0,58.0,62.0,55.0,56.0,66.0,55.0,51.0,30.0,61.0,61.0,64.0,59.0,44.0,43.0,28.0,19.0,21.0,68.0,20.0,21.0
167449,52931,33696,'2007-08-30 00:00:00',65.0,65.0,left,?,_0,68.0,47.0,65.0,72.0,43.0,53.0,63.0,50.0,68.0,69.0,69.0,66.0,72.0,58.0,62.0,55.0,56.0,61.0,55.0,51.0,30.0,61.0,61.0,64.0,59.0,44.0,43.0,28.0,19.0,21.0,68.0,20.0,21.0
167450,52931,33696,'2007-02-22 00:00:00',65.0,67.0,left,?,_0,68.0,47.0,65.0,72.0,43.0,53.0,63.0,59.0,68.0,69.0,69.0,66.0,72.0,58.0,62.0,55.0,56.0,61.0,55.0,51.0,30.0,61.0,61.0,64.0,59.0,44.0,43.0,28.0,19.0,21.0,68.0,18.0,21.0
167451,211083,196140,'2015-07-03 00:00:00',56.0,67.0,right,high,low,35.0,57.0,53.0,58.0,47.0,58.0,39.0,40.0,47.0,61.0,62.0,73.0,63.0,55.0,70.0,52.0,56.0,59.0,57.0,48.0,51.0,23.0,52.0,47.0,54.0,49.0,51.0,52.0,5.0,14.0,7.0,11.0,11.0
167452,211083,196140,'2015-06-12 00:00:00',56.0,67.0,right,high,low,35.0,57.0,53.0,58.0,47.0,58.0,39.0,40.0,47.0,61.0,62.0,73.0,63.0,55.0,70.0,52.0,56.0,59.0,57.0,48.0,51.0,23.0,52.0,47.0,54.0,49.0,51.0,52.0,5.0,14.0,7.0,11.0,11.0
167453,211083,196140,'2015-03-27 00:00:00',56.0,67.0,right,high,low,35.0,57.0,53.0,58.0,47.0,58.0,39.0,40.0,47.0,61.0,62.0,73.0,63.0,55.0,70.0,52.0,56.0,59.0,57.0,48.0,51.0,23.0,52.0,47.0,54.0,49.0,51.0,52.0,5.0,14.0,7.0,11.0,11.0
167454,211083,196140,'2015-01-30 00:00:00',55.0,66.0,right,high,low,35.0,57.0,53.0,58.0,47.0,53.0,39.0,40.0,47.0,56.0,62.0,65.0,58.0,55.0,70.0,52.0,56.0,59.0,57.0,48.0,51.0,23.0,52.0,47.0,54.0,49.0,51.0,52.0,5.0,14.0,7.0,11.0,11.0
167455,211083,196140,'2014-11-14 00:00:00',54.0,65.0,right,high,low,35.0,57.0,53.0,54.0,47.0,50.0,39.0,40.0,47.0,54.0,62.0,63.0,58.0,55.0,70.0,52.0,56.0,59.0,57.0,48.0,51.0,23.0,52.0,47.0,54.0,49.0,51.0,52.0,5.0,14.0,7.0,11.0,11.0
167456,211083,196140,'2014-09-18 00:00:00',54.0,65.0,right,high,low,35.0,57.0,53.0,54.0,47.0,50.0,39.0,40.0,47.0,54.0,62.0,63.0,58.0,55.0,70.0,52.0,56.0,59.0,57.0,48.0,51.0,23.0,52.0,47.0,54.0,49.0,51.0,52.0,5.0,14.0,7.0,11.0,11.0
167457,211083,196140,'2013-09-20 00:00:00',54.0,66.0,right,high,low,35.0,57.0,53.0,54.0,47.0,50.0,39.0,40.0,47.0,54.0,62.0,63.0,58.0,55.0,70.0,52.0,56.0,59.0,57.0,48.0,51.0,23.0,52.0,47.0,54.0,49.0,51.0,52.0,5.0,14.0,7.0,11.0,11.0
167458,211083,196140,'2013-05-24 00:00:00',54.0,66.0,right,high,low,35.0,57.0,53.0,54.0,47.0,50.0,39.0,40.0,47.0,54.0,62.0,63.0,58.0,55.0,71.0,52.0,54.0,59.0,53.0,48.0,51.0,23.0,52.0,47.0,54.0,49.0,51.0,52.0,5.0,14.0,7.0,11.0,11.0
167459,211083,196140,'2013-03-22 00:00:00',54.0,66.0,right,high,low,35.0,57.0,53.0,54.0,47.0,50.0,39.0,40.0,47.0,54.0,62.0,63.0,58.0,55.0,71.0,52.0,54.0,59.0,53.0,48.0,51.0,23.0,52.0,47.0,54.0,49.0,51.0,52.0,5.0,14.0,7.0,11.0,11.0
167460,211083,196140,'2013-03-08 00:00:00',54.0,66.0,right,high,low,35.0,57.0,53.0,54.0,47.0,50.0,39.0,40.0,47.0,54.0,62.0,63.0,58.0,55.0,71.0,52.0,54.0,59.0,53.0,48.0,51.0,23.0,52.0,47.0,54.0,49.0,51.0,52.0,5.0,14.0,7.0,11.0,11.0
167461,211083,196140,'2013-02-15 00:00:00',54.0,66.0,right,high,low,35.0,57.0,53.0,54.0,47.0,50.0,39.0,40.0,47.0,54.0,62.0,63.0,58.0,55.0,71.0,52.0,54.0,59.0,53.0,48.0,51.0,23.0,52.0,47.0,54.0,49.0,51.0,52.0,5.0,14.0,7.0,11.0,11.0
167462,211083,196140,'2012-08-31 00:00:00',52.0,60.0,right,medium,high,35.0,33.0,53.0,60.0,32.0,48.0,39.0,40.0,58.0,53.0,60.0,61.0,58.0,51.0,68.0,52.0,54.0,57.0,48.0,35.0,55.0,54.0,43.0,47.0,44.0,49.0,51.0,52.0,5.0,14.0,7.0,11.0,11.0
167463,211083,196140,'2007-02-22 00:00:00',52.0,60.0,right,medium,high,35.0,33.0,53.0,60.0,32.0,48.0,39.0,40.0,58.0,53.0,60.0,61.0,58.0,51.0,68.0,52.0,54.0,57.0,48.0,35.0,55.0,54.0,43.0,47.0,44.0,49.0,51.0,52.0,5.0,14.0,7.0,11.0,11.0
167464,193546,160568,'2014-09-18 00:00:00',61.0,67.0,right,None,7,44.0,33.0,60.0,52.0,25.0,52.0,34.0,25.0,42.0,58.0,72.0,71.0,70.0,65.0,61.0,25.0,81.0,70.0,74.0,25.0,67.0,62.0,21.0,42.0,33.0,62.0,63.0,58.0,7.0,14.0,8.0,8.0,12.0
167465,193546,160568,'2014-02-07 00:00:00',63.0,73.0,right,None,7,38.0,33.0,61.0,48.0,25.0,58.0,34.0,25.0,42.0,61.0,72.0,70.0,74.0,65.0,61.0,25.0,81.0,70.0,74.0,25.0,67.0,62.0,21.0,42.0,33.0,62.0,63.0,58.0,7.0,14.0,8.0,8.0,12.0
167466,193546,160568,'2014-01-03 00:00:00',64.0,73.0,right,None,7,38.0,33.0,62.0,48.0,25.0,58.0,34.0,25.0,42.0,61.0,72.0,70.0,78.0,65.0,61.0,25.0,81.0,70.0,74.0,25.0,67.0,62.0,21.0,42.0,33.0,63.0,65.0,61.0,7.0,14.0,8.0,8.0,12.0
167467,193546,160568,'2013-09-20 00:00:00',66.0,73.0,right,None,7,38.0,33.0,62.0,48.0,25.0,58.0,34.0,25.0,42.0,61.0,72.0,70.0,78.0,65.0,61.0,25.0,81.0,70.0,77.0,25.0,67.0,62.0,21.0,42.0,33.0,66.0,68.0,64.0,7.0,14.0,8.0,8.0,12.0
167468,193546,160568,'2013-02-15 00:00:00',67.0,75.0,right,None,7,38.0,33.0,63.0,49.0,12.0,58.0,34.0,14.0,42.0,62.0,72.0,70.0,81.0,66.0,61.0,14.0,81.0,70.0,78.0,11.0,68.0,63.0,21.0,42.0,33.0,67.0,69.0,63.0,7.0,14.0,8.0,8.0,12.0
167469,193546,160568,'2012-08-31 00:00:00',67.0,76.0,right,None,7,38.0,33.0,63.0,49.0,12.0,58.0,34.0,14.0,42.0,62.0,74.0,70.0,81.0,66.0,61.0,14.0,81.0,70.0,78.0,11.0,68.0,63.0,21.0,42.0,33.0,67.0,69.0,63.0,7.0,14.0,8.0,8.0,12.0
167470,193546,160568,'2011-08-30 00:00:00',65.0,76.0,right,None,7,38.0,33.0,63.0,49.0,12.0,58.0,34.0,14.0,42.0,62.0,74.0,70.0,81.0,66.0,61.0,14.0,78.0,70.0,74.0,11.0,62.0,63.0,21.0,42.0,33.0,66.0,67.0,61.0,7.0,14.0,8.0,8.0,12.0
167471,193546,160568,'2011-02-22 00:00:00',67.0,70.0,right,None,7,38.0,33.0,56.0,49.0,12.0,58.0,34.0,14.0,42.0,66.0,66.0,68.0,64.0,66.0,72.0,14.0,74.0,71.0,74.0,11.0,62.0,63.0,21.0,52.0,33.0,69.0,72.0,67.0,7.0,14.0,8.0,8.0,12.0
167472,193546,160568,'2010-08-30 00:00:00',67.0,69.0,right,None,7,38.0,33.0,56.0,49.0,12.0,58.0,34.0,14.0,42.0,66.0,66.0,68.0,64.0,66.0,72.0,14.0,74.0,71.0,74.0,11.0,62.0,63.0,21.0,52.0,33.0,69.0,72.0,67.0,7.0,14.0,8.0,8.0,12.0
167473,193546,160568,'2010-02-22 00:00:00',61.0,64.0,right,None,7,38.0,23.0,56.0,49.0,12.0,41.0,34.0,14.0,42.0,51.0,61.0,57.0,64.0,58.0,72.0,23.0,74.0,63.0,66.0,23.0,62.0,54.0,53.0,52.0,54.0,63.0,66.0,67.0,3.0,23.0,42.0,23.0,23.0
167474,193546,160568,'2009-08-30 00:00:00',57.0,60.0,right,None,7,38.0,23.0,42.0,49.0,12.0,41.0,34.0,14.0,42.0,51.0,61.0,57.0,64.0,58.0,72.0,23.0,74.0,63.0,66.0,23.0,51.0,54.0,53.0,52.0,54.0,63.0,66.0,67.0,3.0,23.0,42.0,23.0,23.0
167475,193546,160568,'2007-02-22 00:00:00',57.0,60.0,right,None,7,38.0,23.0,42.0,49.0,12.0,41.0,34.0,14.0,42.0,51.0,61.0,57.0,64.0,58.0,72.0,23.0,74.0,63.0,66.0,23.0,51.0,54.0,53.0,52.0,54.0,63.0,66.0,67.0,3.0,23.0,42.0,23.0,23.0
167476,164773,32200,'2016-03-17 00:00:00',61.0,61.0,left,medium,medium,63.0,57.0,58.0,62.0,59.0,62.0,68.0,68.0,57.0,59.0,63.0,61.0,57.0,64.0,53.0,62.0,61.0,62.0,62.0,54.0,83.0,62.0,61.0,66.0,53.0,63.0,60.0,58.0,16.0,10.0,13.0,14.0,9.0
167477,164773,32200,'2016-03-10 00:00:00',61.0,61.0,left,medium,medium,63.0,57.0,58.0,62.0,59.0,62.0,68.0,68.0,57.0,59.0,63.0,61.0,57.0,64.0,53.0,62.0,61.0,62.0,62.0,54.0,83.0,62.0,61.0,66.0,53.0,63.0,60.0,58.0,16.0,10.0,13.0,14.0,9.0
167478,164773,32200,'2016-01-07 00:00:00',61.0,61.0,left,medium,medium,63.0,57.0,58.0,62.0,59.0,62.0,68.0,68.0,57.0,59.0,63.0,62.0,57.0,64.0,53.0,62.0,61.0,62.0,62.0,54.0,83.0,62.0,61.0,66.0,53.0,63.0,60.0,58.0,16.0,10.0,13.0,14.0,9.0
167479,164773,32200,'2015-10-09 00:00:00',61.0,61.0,left,medium,medium,63.0,57.0,58.0,62.0,59.0,62.0,68.0,68.0,57.0,59.0,63.0,62.0,57.0,64.0,53.0,62.0,61.0,62.0,62.0,54.0,83.0,62.0,61.0,66.0,53.0,63.0,60.0,58.0,16.0,10.0,13.0,14.0,9.0
167480,164773,32200,'2015-09-21 00:00:00',61.0,61.0,left,medium,medium,63.0,57.0,58.0,62.0,59.0,62.0,68.0,68.0,57.0,59.0,63.0,62.0,57.0,64.0,56.0,62.0,61.0,62.0,62.0,54.0,83.0,62.0,61.0,66.0,53.0,63.0,60.0,58.0,16.0,10.0,13.0,14.0,9.0
167481,164773,32200,'2015-02-13 00:00:00',60.0,60.0,left,medium,medium,62.0,56.0,57.0,61.0,58.0,61.0,67.0,67.0,56.0,58.0,63.0,62.0,57.0,63.0,56.0,61.0,61.0,62.0,62.0,53.0,82.0,61.0,60.0,65.0,52.0,59.0,57.0,54.0,15.0,9.0,12.0,13.0,8.0
167482,164773,32200,'2014-11-07 00:00:00',60.0,60.0,left,high,medium,62.0,56.0,57.0,61.0,58.0,61.0,67.0,67.0,56.0,58.0,63.0,62.0,57.0,63.0,56.0,61.0,61.0,62.0,62.0,53.0,82.0,61.0,60.0,65.0,52.0,59.0,57.0,54.0,15.0,9.0,12.0,13.0,8.0
167483,164773,32200,'2014-10-24 00:00:00',60.0,60.0,left,high,medium,62.0,56.0,57.0,61.0,58.0,61.0,67.0,67.0,56.0,58.0,63.0,62.0,57.0,63.0,56.0,61.0,61.0,62.0,62.0,53.0,82.0,61.0,60.0,65.0,52.0,59.0,57.0,54.0,15.0,9.0,12.0,13.0,8.0
167484,164773,32200,'2014-02-28 00:00:00',60.0,60.0,left,high,medium,62.0,56.0,57.0,61.0,58.0,61.0,67.0,64.0,56.0,58.0,63.0,62.0,57.0,63.0,56.0,61.0,61.0,62.0,62.0,53.0,82.0,61.0,60.0,65.0,52.0,59.0,57.0,54.0,15.0,9.0,12.0,13.0,8.0
167485,164773,32200,'2013-09-20 00:00:00',60.0,60.0,left,high,medium,62.0,56.0,57.0,61.0,58.0,61.0,67.0,64.0,56.0,58.0,63.0,62.0,57.0,63.0,56.0,61.0,61.0,62.0,62.0,53.0,82.0,61.0,60.0,65.0,52.0,59.0,57.0,54.0,15.0,9.0,12.0,13.0,8.0
167486,164773,32200,'2012-08-31 00:00:00',60.0,60.0,left,high,medium,62.0,56.0,57.0,61.0,58.0,61.0,67.0,64.0,56.0,58.0,63.0,62.0,57.0,63.0,56.0,61.0,61.0,62.0,62.0,53.0,82.0,61.0,60.0,65.0,52.0,59.0,57.0,54.0,15.0,9.0,12.0,13.0,8.0
167487,164773,32200,'2012-02-22 00:00:00',64.0,66.0,left,medium,medium,63.0,56.0,57.0,61.0,58.0,61.0,64.0,57.0,61.0,58.0,63.0,62.0,80.0,63.0,56.0,61.0,61.0,62.0,62.0,53.0,82.0,61.0,62.0,65.0,52.0,61.0,64.0,54.0,15.0,9.0,12.0,13.0,8.0
167488,164773,32200,'2011-08-30 00:00:00',64.0,66.0,left,medium,medium,64.0,56.0,61.0,62.0,58.0,61.0,64.0,57.0,61.0,63.0,73.0,74.0,79.0,63.0,56.0,61.0,61.0,73.0,62.0,53.0,66.0,61.0,62.0,65.0,52.0,63.0,63.0,64.0,15.0,9.0,12.0,13.0,8.0
167489,164773,32200,'2011-02-22 00:00:00',67.0,75.0,left,medium,medium,69.0,26.0,67.0,71.0,12.0,67.0,63.0,60.0,60.0,66.0,70.0,72.0,59.0,66.0,56.0,61.0,69.0,77.0,68.0,11.0,60.0,55.0,43.0,60.0,18.0,66.0,70.0,64.0,15.0,9.0,12.0,13.0,8.0
167490,164773,32200,'2010-08-30 00:00:00',67.0,75.0,left,medium,medium,69.0,26.0,67.0,71.0,12.0,67.0,63.0,60.0,60.0,66.0,70.0,72.0,59.0,66.0,56.0,61.0,69.0,77.0,68.0,11.0,60.0,55.0,43.0,60.0,18.0,66.0,70.0,64.0,15.0,9.0,12.0,13.0,8.0
167491,164773,32200,'2009-08-30 00:00:00',69.0,75.0,left,medium,medium,69.0,26.0,67.0,71.0,12.0,67.0,63.0,60.0,58.0,64.0,69.0,72.0,59.0,60.0,56.0,61.0,69.0,77.0,66.0,21.0,60.0,67.0,68.0,60.0,58.0,69.0,73.0,64.0,3.0,21.0,58.0,21.0,21.0
167492,164773,32200,'2009-02-22 00:00:00',71.0,75.0,left,medium,medium,72.0,21.0,65.0,71.0,12.0,58.0,63.0,38.0,59.0,67.0,69.0,72.0,59.0,67.0,56.0,43.0,69.0,77.0,66.0,44.0,60.0,67.0,68.0,60.0,58.0,72.0,72.0,64.0,3.0,21.0,59.0,21.0,21.0
167493,164773,32200,'2008-08-30 00:00:00',71.0,72.0,left,medium,medium,72.0,21.0,65.0,71.0,12.0,58.0,63.0,38.0,59.0,67.0,69.0,72.0,59.0,67.0,56.0,43.0,69.0,77.0,66.0,44.0,60.0,67.0,68.0,60.0,58.0,72.0,72.0,64.0,3.0,21.0,59.0,21.0,21.0
167494,164773,32200,'2007-08-30 00:00:00',71.0,72.0,left,medium,medium,72.0,21.0,65.0,71.0,12.0,58.0,63.0,38.0,59.0,67.0,69.0,72.0,59.0,67.0,56.0,43.0,69.0,77.0,66.0,44.0,60.0,67.0,68.0,60.0,58.0,72.0,72.0,64.0,3.0,21.0,59.0,21.0,21.0
167495,164773,32200,'2007-02-22 00:00:00',65.0,72.0,left,medium,medium,68.0,21.0,65.0,66.0,12.0,58.0,63.0,65.0,59.0,60.0,69.0,65.0,59.0,67.0,56.0,43.0,69.0,63.0,66.0,44.0,60.0,67.0,68.0,60.0,58.0,67.0,66.0,64.0,3.0,2.0,59.0,6.0,4.0
167496,159034,24228,'2016-03-10 00:00:00',76.0,76.0,right,medium,high,48.0,32.0,77.0,64.0,59.0,39.0,49.0,53.0,51.0,60.0,54.0,52.0,31.0,77.0,55.0,43.0,67.0,69.0,79.0,24.0,81.0,78.0,20.0,38.0,46.0,77.0,80.0,78.0,15.0,12.0,8.0,14.0,6.0
167497,159034,24228,'2016-01-28 00:00:00',76.0,76.0,right,medium,high,48.0,32.0,77.0,64.0,59.0,39.0,49.0,53.0,51.0,60.0,54.0,52.0,35.0,77.0,55.0,43.0,67.0,69.0,79.0,24.0,81.0,78.0,20.0,38.0,46.0,77.0,80.0,78.0,15.0,12.0,8.0,14.0,6.0
167498,159034,24228,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,48.0,32.0,77.0,64.0,59.0,39.0,49.0,53.0,51.0,60.0,54.0,52.0,35.0,77.0,55.0,43.0,67.0,69.0,79.0,24.0,81.0,78.0,20.0,38.0,46.0,77.0,80.0,78.0,15.0,12.0,8.0,14.0,6.0
167499,159034,24228,'2015-02-27 00:00:00',75.0,75.0,right,medium,high,47.0,31.0,76.0,63.0,58.0,38.0,48.0,52.0,50.0,59.0,54.0,52.0,35.0,76.0,55.0,42.0,67.0,69.0,79.0,23.0,80.0,77.0,25.0,37.0,45.0,74.0,77.0,75.0,14.0,11.0,7.0,13.0,5.0
167500,159034,24228,'2014-09-18 00:00:00',75.0,75.0,right,medium,high,47.0,31.0,76.0,63.0,58.0,38.0,48.0,52.0,50.0,59.0,54.0,55.0,35.0,76.0,55.0,42.0,67.0,69.0,79.0,23.0,80.0,77.0,25.0,37.0,45.0,74.0,77.0,75.0,14.0,11.0,7.0,13.0,5.0
167501,159034,24228,'2014-05-02 00:00:00',75.0,75.0,right,medium,high,47.0,31.0,77.0,63.0,58.0,38.0,48.0,52.0,50.0,60.0,54.0,56.0,50.0,76.0,55.0,42.0,67.0,69.0,79.0,23.0,80.0,77.0,25.0,37.0,45.0,75.0,79.0,76.0,14.0,11.0,7.0,13.0,5.0
167502,159034,24228,'2014-02-07 00:00:00',75.0,75.0,right,medium,high,47.0,31.0,77.0,63.0,58.0,38.0,48.0,52.0,50.0,60.0,54.0,63.0,50.0,76.0,55.0,42.0,67.0,69.0,79.0,23.0,80.0,77.0,25.0,42.0,45.0,75.0,79.0,76.0,14.0,11.0,7.0,13.0,5.0
167503,159034,24228,'2014-01-17 00:00:00',75.0,75.0,right,medium,high,52.0,31.0,77.0,63.0,58.0,38.0,48.0,60.0,50.0,61.0,54.0,63.0,50.0,76.0,55.0,42.0,67.0,69.0,79.0,23.0,80.0,77.0,25.0,42.0,51.0,75.0,79.0,76.0,14.0,11.0,7.0,13.0,5.0
167504,159034,24228,'2013-09-20 00:00:00',76.0,77.0,right,medium,high,52.0,31.0,79.0,63.0,58.0,38.0,48.0,60.0,50.0,61.0,54.0,63.0,50.0,77.0,55.0,42.0,67.0,69.0,79.0,23.0,80.0,78.0,25.0,42.0,51.0,76.0,80.0,78.0,14.0,11.0,7.0,13.0,5.0
167505,159034,24228,'2013-08-16 00:00:00',76.0,77.0,right,medium,high,52.0,31.0,81.0,64.0,58.0,38.0,48.0,60.0,50.0,62.0,62.0,63.0,50.0,77.0,55.0,42.0,67.0,69.0,79.0,23.0,80.0,78.0,19.0,42.0,51.0,75.0,80.0,76.0,14.0,11.0,7.0,13.0,5.0
167506,159034,24228,'2013-03-22 00:00:00',76.0,77.0,right,medium,high,52.0,31.0,81.0,64.0,58.0,38.0,48.0,60.0,50.0,62.0,62.0,63.0,50.0,77.0,55.0,42.0,67.0,69.0,79.0,23.0,80.0,78.0,19.0,42.0,51.0,75.0,80.0,76.0,14.0,11.0,7.0,13.0,5.0
167507,159034,24228,'2013-03-08 00:00:00',76.0,77.0,right,medium,high,52.0,31.0,81.0,64.0,58.0,38.0,48.0,60.0,50.0,62.0,62.0,63.0,50.0,77.0,55.0,42.0,67.0,69.0,79.0,23.0,80.0,78.0,19.0,42.0,51.0,75.0,80.0,76.0,14.0,11.0,7.0,13.0,5.0
167508,159034,24228,'2013-02-15 00:00:00',76.0,77.0,right,medium,high,52.0,31.0,81.0,64.0,58.0,38.0,48.0,60.0,50.0,62.0,62.0,63.0,50.0,77.0,55.0,42.0,67.0,69.0,79.0,23.0,80.0,78.0,19.0,42.0,51.0,75.0,80.0,76.0,14.0,11.0,7.0,13.0,5.0
167509,159034,24228,'2012-08-31 00:00:00',76.0,77.0,right,medium,high,52.0,31.0,81.0,64.0,58.0,38.0,48.0,60.0,50.0,62.0,62.0,63.0,50.0,77.0,55.0,42.0,67.0,69.0,79.0,23.0,80.0,78.0,19.0,42.0,51.0,75.0,80.0,76.0,14.0,11.0,7.0,13.0,5.0
167510,159034,24228,'2012-02-22 00:00:00',76.0,82.0,right,medium,high,52.0,31.0,81.0,64.0,58.0,38.0,48.0,60.0,50.0,62.0,62.0,63.0,50.0,77.0,52.0,42.0,68.0,69.0,78.0,23.0,80.0,79.0,19.0,42.0,51.0,76.0,80.0,77.0,14.0,11.0,7.0,13.0,5.0
167511,159034,24228,'2011-08-30 00:00:00',76.0,82.0,right,medium,high,52.0,31.0,81.0,64.0,58.0,38.0,48.0,60.0,50.0,62.0,62.0,63.0,50.0,75.0,52.0,42.0,68.0,69.0,78.0,23.0,80.0,77.0,19.0,42.0,51.0,76.0,80.0,77.0,14.0,11.0,7.0,13.0,5.0
167512,159034,24228,'2011-02-22 00:00:00',76.0,82.0,right,medium,high,52.0,31.0,74.0,64.0,58.0,38.0,48.0,60.0,50.0,62.0,65.0,71.0,50.0,77.0,68.0,42.0,73.0,69.0,78.0,23.0,81.0,78.0,19.0,61.0,51.0,76.0,80.0,77.0,14.0,11.0,7.0,13.0,5.0
167513,159034,24228,'2010-08-30 00:00:00',75.0,82.0,right,medium,high,52.0,31.0,74.0,64.0,58.0,38.0,48.0,20.0,50.0,62.0,65.0,71.0,50.0,77.0,68.0,42.0,73.0,69.0,78.0,23.0,81.0,78.0,19.0,58.0,51.0,75.0,79.0,76.0,14.0,11.0,7.0,13.0,5.0
167514,159034,24228,'2009-08-30 00:00:00',74.0,82.0,right,medium,high,52.0,31.0,74.0,64.0,58.0,38.0,48.0,20.0,55.0,62.0,68.0,71.0,50.0,73.0,68.0,42.0,73.0,69.0,75.0,23.0,79.0,64.0,67.0,58.0,65.0,74.0,77.0,76.0,12.0,20.0,55.0,20.0,20.0
167515,159034,24228,'2009-02-22 00:00:00',76.0,84.0,right,medium,high,53.0,34.0,77.0,67.0,58.0,41.0,48.0,23.0,58.0,65.0,71.0,74.0,50.0,75.0,68.0,43.0,73.0,72.0,78.0,24.0,82.0,67.0,70.0,58.0,67.0,75.0,77.0,76.0,12.0,20.0,58.0,20.0,20.0
167516,159034,24228,'2008-08-30 00:00:00',77.0,84.0,right,medium,high,53.0,34.0,80.0,67.0,58.0,41.0,48.0,23.0,58.0,65.0,71.0,74.0,50.0,75.0,68.0,43.0,73.0,72.0,81.0,24.0,86.0,74.0,73.0,58.0,67.0,75.0,79.0,76.0,12.0,20.0,58.0,20.0,20.0
167517,159034,24228,'2007-08-30 00:00:00',77.0,80.0,right,medium,high,53.0,34.0,80.0,67.0,58.0,41.0,48.0,23.0,58.0,65.0,71.0,74.0,50.0,75.0,68.0,43.0,73.0,72.0,81.0,24.0,86.0,74.0,73.0,58.0,67.0,75.0,79.0,76.0,12.0,20.0,58.0,20.0,20.0
167518,159034,24228,'2007-02-22 00:00:00',79.0,88.0,right,medium,high,53.0,34.0,85.0,76.0,58.0,51.0,48.0,67.0,71.0,63.0,69.0,74.0,50.0,75.0,68.0,73.0,73.0,72.0,76.0,24.0,75.0,74.0,73.0,58.0,67.0,78.0,84.0,76.0,12.0,8.0,71.0,13.0,8.0
167519,177478,41226,'2016-01-07 00:00:00',66.0,66.0,right,medium,high,44.0,14.0,68.0,51.0,14.0,44.0,48.0,32.0,49.0,49.0,69.0,75.0,61.0,56.0,58.0,49.0,83.0,57.0,82.0,42.0,67.0,64.0,14.0,38.0,52.0,65.0,68.0,64.0,16.0,13.0,6.0,8.0,7.0
167520,177478,41226,'2015-02-20 00:00:00',66.0,66.0,right,medium,high,44.0,14.0,68.0,51.0,14.0,44.0,48.0,32.0,49.0,49.0,69.0,75.0,61.0,56.0,58.0,49.0,83.0,57.0,82.0,42.0,67.0,64.0,14.0,38.0,52.0,65.0,68.0,64.0,16.0,13.0,6.0,8.0,7.0
167521,177478,41226,'2015-01-09 00:00:00',62.0,65.0,right,medium,high,44.0,14.0,68.0,65.0,14.0,44.0,48.0,32.0,49.0,49.0,59.0,59.0,61.0,56.0,58.0,49.0,63.0,57.0,67.0,42.0,67.0,64.0,14.0,38.0,52.0,59.0,63.0,64.0,16.0,13.0,6.0,8.0,7.0
167522,177478,41226,'2010-08-30 00:00:00',62.0,65.0,right,medium,high,44.0,14.0,68.0,65.0,14.0,44.0,48.0,32.0,49.0,49.0,59.0,59.0,61.0,56.0,58.0,49.0,63.0,57.0,67.0,42.0,67.0,64.0,14.0,38.0,52.0,59.0,63.0,64.0,16.0,13.0,6.0,8.0,7.0
167523,177478,41226,'2009-08-30 00:00:00',62.0,65.0,right,medium,high,44.0,20.0,68.0,65.0,14.0,44.0,48.0,32.0,49.0,49.0,59.0,59.0,61.0,56.0,58.0,49.0,63.0,57.0,67.0,42.0,67.0,57.0,54.0,38.0,52.0,59.0,63.0,64.0,8.0,20.0,56.0,20.0,20.0
167524,177478,41226,'2008-08-30 00:00:00',62.0,65.0,right,medium,high,44.0,20.0,68.0,65.0,14.0,44.0,48.0,32.0,49.0,49.0,59.0,59.0,61.0,56.0,58.0,49.0,63.0,57.0,67.0,42.0,67.0,57.0,54.0,38.0,52.0,59.0,63.0,64.0,8.0,20.0,56.0,20.0,20.0
167525,177478,41226,'2007-02-22 00:00:00',62.0,65.0,right,medium,high,44.0,20.0,68.0,65.0,14.0,44.0,48.0,32.0,49.0,49.0,59.0,59.0,61.0,56.0,58.0,49.0,63.0,57.0,67.0,42.0,67.0,57.0,54.0,38.0,52.0,59.0,63.0,64.0,8.0,20.0,56.0,20.0,20.0
167526,44414,25411,'2015-02-06 00:00:00',65.0,65.0,right,high,medium,34.0,66.0,74.0,63.0,62.0,64.0,60.0,33.0,53.0,63.0,54.0,48.0,58.0,63.0,53.0,68.0,51.0,73.0,80.0,61.0,77.0,25.0,68.0,64.0,62.0,37.0,25.0,25.0,14.0,15.0,6.0,10.0,13.0
167527,44414,25411,'2015-01-23 00:00:00',67.0,67.0,right,high,medium,34.0,66.0,78.0,63.0,62.0,64.0,60.0,33.0,53.0,63.0,54.0,48.0,58.0,66.0,53.0,71.0,51.0,78.0,82.0,61.0,77.0,25.0,71.0,64.0,62.0,37.0,25.0,25.0,14.0,15.0,6.0,10.0,13.0
167528,44414,25411,'2014-11-28 00:00:00',67.0,67.0,right,high,medium,34.0,66.0,78.0,63.0,62.0,64.0,60.0,33.0,53.0,63.0,54.0,48.0,58.0,66.0,53.0,71.0,51.0,78.0,82.0,61.0,77.0,25.0,71.0,64.0,62.0,37.0,25.0,25.0,14.0,15.0,6.0,10.0,13.0
167529,44414,25411,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,34.0,66.0,78.0,63.0,62.0,64.0,60.0,33.0,53.0,63.0,54.0,48.0,58.0,66.0,53.0,71.0,51.0,78.0,82.0,61.0,77.0,25.0,71.0,64.0,62.0,37.0,25.0,25.0,14.0,15.0,6.0,10.0,13.0
167530,44414,25411,'2014-04-04 00:00:00',67.0,67.0,right,medium,medium,34.0,66.0,78.0,63.0,62.0,64.0,60.0,33.0,53.0,63.0,54.0,48.0,58.0,66.0,53.0,71.0,51.0,73.0,82.0,61.0,77.0,25.0,71.0,64.0,62.0,37.0,25.0,25.0,14.0,15.0,6.0,10.0,13.0
167531,44414,25411,'2014-02-07 00:00:00',67.0,67.0,right,medium,medium,34.0,66.0,81.0,63.0,62.0,64.0,60.0,33.0,53.0,63.0,54.0,48.0,58.0,66.0,53.0,71.0,51.0,71.0,86.0,61.0,77.0,25.0,71.0,64.0,62.0,37.0,25.0,25.0,14.0,15.0,6.0,10.0,13.0
167532,44414,25411,'2014-01-03 00:00:00',68.0,68.0,right,medium,medium,34.0,69.0,81.0,63.0,62.0,64.0,60.0,33.0,53.0,63.0,54.0,48.0,58.0,66.0,53.0,71.0,51.0,71.0,86.0,61.0,77.0,25.0,73.0,64.0,62.0,37.0,25.0,25.0,14.0,15.0,6.0,10.0,13.0
167533,44414,25411,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,34.0,67.0,80.0,63.0,62.0,64.0,60.0,33.0,53.0,63.0,54.0,48.0,58.0,66.0,53.0,71.0,51.0,71.0,86.0,61.0,77.0,25.0,73.0,64.0,62.0,37.0,25.0,25.0,14.0,15.0,6.0,10.0,13.0
167534,44414,25411,'2013-05-31 00:00:00',68.0,68.0,right,medium,medium,34.0,68.0,81.0,63.0,61.0,65.0,61.0,33.0,53.0,64.0,55.0,49.0,58.0,68.0,53.0,72.0,51.0,69.0,87.0,64.0,78.0,18.0,74.0,64.0,62.0,37.0,17.0,12.0,14.0,15.0,6.0,10.0,13.0
167535,44414,25411,'2013-04-19 00:00:00',68.0,68.0,right,medium,medium,34.0,68.0,81.0,63.0,61.0,65.0,61.0,33.0,53.0,64.0,55.0,49.0,58.0,68.0,53.0,72.0,51.0,69.0,87.0,64.0,78.0,18.0,74.0,64.0,62.0,37.0,17.0,12.0,14.0,15.0,6.0,10.0,13.0
167536,44414,25411,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,34.0,68.0,81.0,63.0,54.0,65.0,63.0,33.0,53.0,64.0,55.0,49.0,58.0,68.0,53.0,72.0,51.0,66.0,87.0,64.0,78.0,18.0,74.0,64.0,66.0,19.0,17.0,12.0,14.0,15.0,6.0,10.0,13.0
167537,44414,25411,'2012-08-31 00:00:00',68.0,68.0,right,medium,low,38.0,68.0,81.0,63.0,54.0,64.0,63.0,33.0,53.0,62.0,55.0,49.0,58.0,68.0,53.0,72.0,51.0,63.0,85.0,64.0,78.0,18.0,74.0,58.0,66.0,19.0,17.0,12.0,14.0,15.0,6.0,10.0,13.0
167538,44414,25411,'2011-08-30 00:00:00',68.0,68.0,right,medium,low,38.0,68.0,81.0,63.0,54.0,64.0,63.0,33.0,53.0,62.0,57.0,49.0,58.0,68.0,53.0,72.0,51.0,63.0,85.0,64.0,78.0,18.0,74.0,58.0,73.0,19.0,17.0,12.0,14.0,15.0,6.0,10.0,13.0
167539,44414,25411,'2010-08-30 00:00:00',65.0,68.0,right,medium,low,38.0,70.0,81.0,61.0,70.0,43.0,63.0,33.0,44.0,62.0,57.0,58.0,58.0,60.0,71.0,72.0,85.0,65.0,83.0,61.0,75.0,33.0,69.0,58.0,64.0,19.0,30.0,23.0,14.0,15.0,6.0,10.0,13.0
167540,44414,25411,'2009-08-30 00:00:00',68.0,69.0,right,medium,low,39.0,73.0,83.0,62.0,70.0,44.0,63.0,34.0,45.0,68.0,58.0,59.0,58.0,68.0,71.0,76.0,85.0,65.0,82.0,64.0,76.0,71.0,68.0,58.0,66.0,25.0,31.0,23.0,13.0,25.0,45.0,25.0,25.0
167541,44414,25411,'2008-08-30 00:00:00',66.0,69.0,right,medium,low,39.0,76.0,78.0,52.0,70.0,40.0,63.0,34.0,45.0,58.0,58.0,59.0,58.0,68.0,71.0,76.0,85.0,65.0,75.0,57.0,33.0,71.0,68.0,58.0,66.0,30.0,37.0,23.0,13.0,25.0,45.0,25.0,25.0
167542,44414,25411,'2007-08-30 00:00:00',67.0,68.0,left,medium,low,39.0,76.0,78.0,52.0,70.0,40.0,63.0,34.0,45.0,58.0,58.0,59.0,58.0,68.0,71.0,76.0,85.0,65.0,75.0,57.0,33.0,71.0,68.0,58.0,66.0,30.0,37.0,23.0,13.0,25.0,45.0,25.0,25.0
167543,44414,25411,'2007-02-22 00:00:00',67.0,68.0,left,medium,low,39.0,76.0,78.0,52.0,70.0,40.0,63.0,66.0,45.0,58.0,58.0,59.0,58.0,68.0,71.0,76.0,85.0,65.0,75.0,57.0,33.0,71.0,68.0,58.0,66.0,30.0,37.0,23.0,13.0,7.0,45.0,8.0,14.0
167544,152693,32555,'2012-02-22 00:00:00',62.0,62.0,right,medium,high,53.0,46.0,24.0,67.0,46.0,64.0,43.0,39.0,62.0,67.0,46.0,61.0,62.0,64.0,72.0,62.0,81.0,66.0,72.0,67.0,71.0,43.0,52.0,64.0,42.0,66.0,69.0,63.0,13.0,7.0,8.0,13.0,8.0
167545,152693,32555,'2011-08-30 00:00:00',62.0,62.0,right,medium,medium,53.0,46.0,24.0,69.0,46.0,64.0,43.0,39.0,64.0,67.0,46.0,61.0,62.0,64.0,73.0,57.0,91.0,66.0,72.0,51.0,71.0,43.0,52.0,64.0,42.0,66.0,69.0,63.0,13.0,7.0,8.0,13.0,8.0
167546,152693,32555,'2010-08-30 00:00:00',62.0,65.0,right,medium,medium,53.0,46.0,24.0,69.0,46.0,64.0,43.0,39.0,64.0,67.0,58.0,66.0,62.0,64.0,69.0,57.0,62.0,67.0,72.0,51.0,71.0,43.0,52.0,64.0,42.0,66.0,69.0,63.0,13.0,7.0,8.0,13.0,8.0
167547,152693,32555,'2009-08-30 00:00:00',61.0,65.0,right,medium,medium,53.0,46.0,24.0,68.0,46.0,61.0,43.0,39.0,62.0,66.0,57.0,59.0,62.0,61.0,69.0,57.0,62.0,61.0,66.0,51.0,62.0,61.0,66.0,64.0,64.0,63.0,66.0,63.0,13.0,25.0,62.0,25.0,25.0
167548,152693,32555,'2009-02-22 00:00:00',58.0,65.0,right,medium,medium,45.0,43.0,31.0,65.0,46.0,51.0,43.0,37.0,50.0,62.0,62.0,55.0,62.0,64.0,69.0,58.0,62.0,76.0,69.0,53.0,60.0,63.0,67.0,64.0,65.0,47.0,65.0,63.0,13.0,25.0,50.0,25.0,25.0
167549,152693,32555,'2008-08-30 00:00:00',59.0,65.0,right,medium,medium,45.0,43.0,31.0,65.0,46.0,51.0,43.0,37.0,50.0,62.0,62.0,55.0,62.0,64.0,69.0,58.0,62.0,76.0,69.0,53.0,60.0,63.0,67.0,64.0,65.0,47.0,65.0,63.0,13.0,25.0,50.0,25.0,25.0
167550,152693,32555,'2007-08-30 00:00:00',66.0,65.0,right,medium,medium,23.0,36.0,53.0,69.0,46.0,64.0,43.0,37.0,60.0,62.0,58.0,62.0,62.0,64.0,69.0,58.0,62.0,68.0,69.0,53.0,60.0,63.0,58.0,64.0,63.0,57.0,71.0,63.0,13.0,25.0,60.0,25.0,25.0
167551,152693,32555,'2007-02-22 00:00:00',64.0,63.0,right,medium,medium,23.0,36.0,50.0,67.0,46.0,62.0,43.0,63.0,60.0,60.0,58.0,62.0,62.0,64.0,69.0,58.0,62.0,67.0,66.0,53.0,60.0,63.0,58.0,64.0,63.0,57.0,68.0,63.0,13.0,13.0,60.0,12.0,16.0
167552,152693,32555,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
167553,192528,163994,'2015-12-24 00:00:00',70.0,70.0,right,medium,high,37.0,47.0,72.0,60.0,41.0,42.0,70.0,74.0,54.0,58.0,34.0,49.0,32.0,69.0,34.0,79.0,38.0,66.0,87.0,65.0,79.0,69.0,21.0,43.0,81.0,70.0,72.0,71.0,14.0,7.0,8.0,6.0,6.0
167554,192528,163994,'2015-12-03 00:00:00',70.0,70.0,right,medium,high,37.0,47.0,72.0,60.0,41.0,42.0,70.0,74.0,54.0,58.0,34.0,49.0,32.0,69.0,34.0,79.0,38.0,66.0,87.0,65.0,79.0,69.0,21.0,43.0,81.0,70.0,72.0,71.0,14.0,7.0,8.0,6.0,6.0
167555,192528,163994,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,37.0,47.0,72.0,60.0,41.0,42.0,70.0,74.0,54.0,58.0,34.0,49.0,32.0,69.0,34.0,79.0,38.0,66.0,87.0,65.0,79.0,69.0,21.0,43.0,81.0,70.0,72.0,71.0,14.0,7.0,8.0,6.0,6.0
167556,192528,163994,'2015-06-19 00:00:00',69.0,69.0,right,medium,high,36.0,46.0,71.0,59.0,40.0,41.0,69.0,73.0,53.0,57.0,34.0,49.0,32.0,68.0,34.0,78.0,38.0,66.0,87.0,64.0,78.0,68.0,20.0,42.0,80.0,67.0,69.0,68.0,13.0,6.0,7.0,5.0,5.0
167557,192528,163994,'2015-06-05 00:00:00',69.0,69.0,right,medium,high,36.0,46.0,71.0,59.0,40.0,41.0,69.0,73.0,53.0,57.0,34.0,49.0,32.0,68.0,34.0,78.0,38.0,66.0,87.0,64.0,78.0,68.0,20.0,42.0,80.0,67.0,69.0,68.0,13.0,6.0,7.0,5.0,5.0
167558,192528,163994,'2015-04-24 00:00:00',68.0,68.0,right,medium,high,36.0,46.0,71.0,59.0,40.0,41.0,69.0,73.0,53.0,57.0,34.0,49.0,32.0,68.0,34.0,78.0,38.0,66.0,87.0,64.0,74.0,68.0,20.0,42.0,80.0,67.0,69.0,68.0,13.0,6.0,7.0,5.0,5.0
167559,192528,163994,'2015-02-13 00:00:00',71.0,71.0,right,medium,high,36.0,46.0,75.0,59.0,40.0,41.0,69.0,73.0,53.0,57.0,34.0,49.0,32.0,68.0,34.0,78.0,40.0,66.0,90.0,64.0,74.0,68.0,20.0,42.0,80.0,71.0,76.0,68.0,13.0,6.0,7.0,5.0,5.0
167560,192528,163994,'2015-01-28 00:00:00',71.0,71.0,right,medium,high,36.0,46.0,75.0,59.0,40.0,41.0,69.0,73.0,53.0,57.0,34.0,49.0,32.0,68.0,34.0,78.0,40.0,66.0,90.0,64.0,74.0,68.0,20.0,42.0,80.0,71.0,76.0,68.0,13.0,6.0,7.0,5.0,5.0
167561,192528,163994,'2015-01-09 00:00:00',71.0,71.0,right,medium,high,36.0,46.0,75.0,59.0,40.0,41.0,69.0,73.0,53.0,57.0,34.0,49.0,32.0,68.0,34.0,78.0,40.0,66.0,90.0,64.0,74.0,68.0,20.0,42.0,80.0,71.0,76.0,68.0,13.0,6.0,7.0,5.0,5.0
167562,192528,163994,'2015-01-02 00:00:00',71.0,75.0,right,medium,high,36.0,46.0,75.0,59.0,40.0,41.0,69.0,73.0,53.0,57.0,34.0,49.0,32.0,68.0,34.0,78.0,40.0,66.0,90.0,64.0,74.0,68.0,20.0,42.0,85.0,71.0,76.0,68.0,13.0,6.0,7.0,5.0,5.0
167563,192528,163994,'2014-10-02 00:00:00',71.0,75.0,right,medium,high,36.0,46.0,75.0,59.0,40.0,41.0,69.0,73.0,53.0,57.0,34.0,49.0,32.0,68.0,34.0,78.0,40.0,66.0,90.0,64.0,74.0,68.0,20.0,42.0,85.0,71.0,76.0,68.0,13.0,6.0,7.0,5.0,5.0
167564,192528,163994,'2014-09-18 00:00:00',71.0,75.0,right,medium,high,36.0,46.0,75.0,59.0,40.0,41.0,69.0,79.0,53.0,57.0,34.0,49.0,32.0,68.0,34.0,78.0,40.0,66.0,90.0,64.0,74.0,68.0,20.0,42.0,85.0,71.0,76.0,68.0,13.0,6.0,7.0,5.0,5.0
167565,192528,163994,'2014-05-02 00:00:00',71.0,75.0,right,medium,high,36.0,49.0,75.0,65.0,40.0,41.0,69.0,81.0,53.0,57.0,44.0,47.0,32.0,68.0,34.0,82.0,40.0,66.0,90.0,64.0,74.0,68.0,20.0,55.0,85.0,71.0,76.0,68.0,13.0,6.0,7.0,5.0,5.0
167566,192528,163994,'2014-04-18 00:00:00',73.0,78.0,right,medium,high,36.0,49.0,77.0,67.0,40.0,41.0,69.0,81.0,53.0,58.0,44.0,50.0,32.0,68.0,34.0,82.0,40.0,73.0,90.0,64.0,74.0,68.0,20.0,55.0,87.0,73.0,76.0,72.0,13.0,6.0,7.0,5.0,5.0
167567,192528,163994,'2014-02-21 00:00:00',73.0,78.0,right,medium,high,36.0,49.0,78.0,67.0,40.0,41.0,69.0,81.0,53.0,58.0,44.0,50.0,32.0,68.0,34.0,82.0,40.0,73.0,88.0,64.0,74.0,68.0,20.0,55.0,87.0,73.0,76.0,72.0,13.0,6.0,7.0,5.0,5.0
167568,192528,163994,'2014-01-17 00:00:00',73.0,78.0,right,medium,high,36.0,49.0,78.0,68.0,40.0,41.0,69.0,81.0,53.0,58.0,44.0,50.0,32.0,68.0,34.0,82.0,40.0,73.0,88.0,64.0,74.0,68.0,20.0,58.0,87.0,73.0,76.0,72.0,13.0,6.0,7.0,5.0,5.0
167569,192528,163994,'2013-12-27 00:00:00',74.0,78.0,right,medium,high,36.0,49.0,80.0,68.0,40.0,41.0,69.0,82.0,53.0,58.0,44.0,50.0,32.0,68.0,34.0,82.0,40.0,73.0,88.0,64.0,80.0,76.0,20.0,58.0,87.0,76.0,78.0,72.0,13.0,6.0,7.0,5.0,5.0
167570,192528,163994,'2013-12-13 00:00:00',74.0,78.0,right,medium,high,36.0,49.0,80.0,68.0,40.0,41.0,69.0,83.0,53.0,58.0,44.0,50.0,32.0,68.0,34.0,82.0,40.0,73.0,88.0,64.0,80.0,76.0,20.0,58.0,87.0,76.0,78.0,72.0,13.0,6.0,7.0,5.0,5.0
167571,192528,163994,'2013-11-08 00:00:00',75.0,78.0,right,medium,high,36.0,49.0,80.0,68.0,40.0,41.0,69.0,83.0,53.0,58.0,44.0,50.0,32.0,68.0,34.0,82.0,40.0,73.0,91.0,64.0,81.0,76.0,20.0,58.0,87.0,76.0,80.0,72.0,13.0,6.0,7.0,5.0,5.0
167572,192528,163994,'2013-09-27 00:00:00',75.0,78.0,right,medium,high,36.0,49.0,80.0,68.0,40.0,41.0,69.0,83.0,53.0,58.0,44.0,50.0,32.0,68.0,34.0,82.0,40.0,73.0,91.0,64.0,83.0,76.0,20.0,58.0,87.0,76.0,80.0,72.0,13.0,6.0,7.0,5.0,5.0
167573,192528,163994,'2013-09-20 00:00:00',75.0,78.0,right,medium,high,36.0,49.0,80.0,68.0,40.0,41.0,69.0,83.0,53.0,58.0,44.0,50.0,32.0,68.0,34.0,82.0,40.0,73.0,91.0,64.0,83.0,78.0,20.0,58.0,87.0,76.0,80.0,72.0,13.0,6.0,7.0,5.0,5.0
167574,192528,163994,'2013-05-17 00:00:00',73.0,78.0,right,medium,high,36.0,49.0,75.0,60.0,40.0,41.0,69.0,77.0,53.0,58.0,44.0,52.0,39.0,68.0,34.0,80.0,40.0,83.0,91.0,50.0,83.0,79.0,20.0,58.0,87.0,72.0,75.0,73.0,13.0,6.0,7.0,5.0,5.0
167575,192528,163994,'2013-05-03 00:00:00',72.0,78.0,right,medium,high,36.0,49.0,75.0,60.0,40.0,41.0,69.0,77.0,53.0,56.0,44.0,52.0,39.0,68.0,34.0,80.0,37.0,85.0,91.0,50.0,83.0,77.0,20.0,58.0,87.0,70.0,74.0,72.0,13.0,6.0,7.0,5.0,5.0
167576,192528,163994,'2013-04-26 00:00:00',72.0,78.0,right,medium,high,36.0,46.0,73.0,60.0,40.0,37.0,69.0,77.0,53.0,56.0,44.0,52.0,39.0,68.0,34.0,80.0,37.0,85.0,91.0,45.0,83.0,77.0,20.0,58.0,85.0,70.0,74.0,72.0,13.0,6.0,7.0,5.0,5.0
167577,192528,163994,'2013-04-19 00:00:00',72.0,78.0,right,medium,high,36.0,46.0,73.0,60.0,40.0,37.0,69.0,77.0,53.0,56.0,44.0,52.0,39.0,68.0,34.0,80.0,37.0,85.0,91.0,45.0,78.0,77.0,20.0,58.0,85.0,70.0,74.0,72.0,13.0,6.0,7.0,5.0,5.0
167578,192528,163994,'2013-03-28 00:00:00',72.0,78.0,right,medium,high,36.0,46.0,73.0,60.0,40.0,37.0,69.0,77.0,53.0,56.0,44.0,52.0,39.0,68.0,34.0,80.0,37.0,85.0,91.0,45.0,78.0,77.0,20.0,58.0,85.0,70.0,74.0,72.0,13.0,6.0,7.0,5.0,5.0
167579,192528,163994,'2013-02-15 00:00:00',70.0,78.0,right,medium,high,32.0,44.0,72.0,60.0,38.0,35.0,67.0,75.0,53.0,54.0,34.0,42.0,39.0,66.0,34.0,78.0,34.0,53.0,91.0,36.0,76.0,74.0,20.0,56.0,85.0,70.0,72.0,70.0,13.0,6.0,7.0,5.0,5.0
167580,192528,163994,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,32.0,44.0,72.0,60.0,38.0,35.0,44.0,75.0,53.0,54.0,34.0,42.0,39.0,60.0,34.0,65.0,34.0,53.0,91.0,36.0,72.0,66.0,20.0,55.0,70.0,63.0,68.0,64.0,13.0,6.0,7.0,5.0,5.0
167581,192528,163994,'2007-02-22 00:00:00',67.0,69.0,right,medium,medium,32.0,44.0,72.0,60.0,38.0,35.0,44.0,75.0,53.0,54.0,34.0,42.0,39.0,60.0,34.0,65.0,34.0,53.0,91.0,36.0,72.0,66.0,20.0,55.0,70.0,63.0,68.0,64.0,13.0,6.0,7.0,5.0,5.0
167582,122574,32616,'2016-04-07 00:00:00',70.0,70.0,right,high,medium,73.0,60.0,75.0,68.0,50.0,66.0,68.0,43.0,64.0,67.0,69.0,69.0,73.0,64.0,57.0,73.0,64.0,79.0,70.0,64.0,69.0,66.0,64.0,67.0,76.0,70.0,74.0,72.0,15.0,16.0,10.0,6.0,12.0
167583,122574,32616,'2016-03-10 00:00:00',71.0,71.0,right,high,medium,73.0,60.0,75.0,69.0,50.0,66.0,68.0,43.0,64.0,69.0,69.0,69.0,73.0,64.0,57.0,74.0,64.0,79.0,70.0,64.0,69.0,66.0,64.0,67.0,77.0,70.0,74.0,72.0,15.0,16.0,10.0,6.0,12.0
167584,122574,32616,'2015-10-02 00:00:00',71.0,71.0,right,high,medium,73.0,60.0,75.0,69.0,50.0,66.0,68.0,43.0,64.0,69.0,69.0,69.0,73.0,64.0,57.0,74.0,64.0,83.0,70.0,64.0,69.0,66.0,64.0,67.0,77.0,70.0,74.0,72.0,15.0,16.0,10.0,6.0,12.0
167585,122574,32616,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,73.0,60.0,75.0,69.0,50.0,66.0,68.0,43.0,64.0,69.0,69.0,69.0,73.0,64.0,57.0,74.0,64.0,83.0,77.0,64.0,69.0,66.0,64.0,65.0,77.0,70.0,74.0,72.0,15.0,16.0,10.0,6.0,12.0
167586,122574,32616,'2015-02-13 00:00:00',70.0,70.0,right,high,medium,72.0,53.0,74.0,68.0,49.0,65.0,67.0,42.0,63.0,68.0,71.0,72.0,73.0,63.0,57.0,73.0,64.0,83.0,77.0,63.0,68.0,65.0,52.0,57.0,76.0,66.0,71.0,68.0,14.0,15.0,9.0,5.0,11.0
167587,122574,32616,'2015-02-06 00:00:00',70.0,70.0,right,high,medium,72.0,53.0,74.0,68.0,49.0,65.0,67.0,42.0,63.0,68.0,71.0,72.0,73.0,63.0,57.0,73.0,60.0,83.0,77.0,63.0,68.0,65.0,52.0,57.0,76.0,66.0,71.0,68.0,14.0,15.0,9.0,5.0,11.0
167588,122574,32616,'2015-01-09 00:00:00',70.0,70.0,right,high,medium,72.0,53.0,74.0,68.0,49.0,65.0,67.0,42.0,63.0,68.0,73.0,76.0,73.0,67.0,57.0,73.0,60.0,83.0,77.0,63.0,73.0,65.0,52.0,57.0,76.0,66.0,72.0,68.0,14.0,15.0,9.0,5.0,11.0
167589,122574,32616,'2014-11-07 00:00:00',70.0,70.0,right,high,medium,72.0,50.0,74.0,68.0,27.0,65.0,67.0,42.0,63.0,68.0,73.0,76.0,73.0,67.0,57.0,73.0,60.0,83.0,77.0,63.0,73.0,65.0,52.0,57.0,76.0,66.0,72.0,68.0,14.0,15.0,9.0,5.0,11.0
167590,122574,32616,'2014-09-18 00:00:00',70.0,70.0,right,high,medium,72.0,50.0,74.0,68.0,27.0,66.0,67.0,42.0,63.0,68.0,70.0,73.0,73.0,67.0,57.0,73.0,60.0,83.0,77.0,63.0,73.0,65.0,52.0,57.0,76.0,66.0,72.0,68.0,14.0,15.0,9.0,5.0,11.0
167591,122574,32616,'2014-01-17 00:00:00',71.0,71.0,right,high,medium,72.0,50.0,76.0,71.0,27.0,69.0,67.0,42.0,63.0,71.0,71.0,73.0,73.0,68.0,57.0,76.0,60.0,83.0,78.0,63.0,73.0,66.0,57.0,57.0,83.0,67.0,74.0,69.0,14.0,15.0,9.0,5.0,11.0
167592,122574,32616,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,72.0,50.0,76.0,71.0,27.0,69.0,67.0,42.0,63.0,71.0,71.0,73.0,73.0,68.0,57.0,76.0,60.0,83.0,78.0,63.0,73.0,66.0,57.0,57.0,83.0,67.0,74.0,69.0,14.0,15.0,9.0,5.0,11.0
167593,122574,32616,'2013-08-16 00:00:00',71.0,71.0,right,high,medium,71.0,47.0,76.0,71.0,27.0,67.0,67.0,42.0,63.0,71.0,71.0,73.0,73.0,68.0,57.0,76.0,56.0,83.0,78.0,63.0,73.0,66.0,57.0,57.0,83.0,67.0,73.0,69.0,14.0,15.0,9.0,5.0,11.0
167594,122574,32616,'2013-05-24 00:00:00',71.0,71.0,right,high,medium,71.0,47.0,76.0,71.0,27.0,67.0,67.0,42.0,63.0,71.0,71.0,73.0,73.0,68.0,57.0,76.0,56.0,83.0,78.0,63.0,73.0,66.0,57.0,57.0,83.0,67.0,73.0,69.0,14.0,15.0,9.0,5.0,11.0
167595,122574,32616,'2013-05-03 00:00:00',72.0,73.0,right,high,medium,71.0,47.0,76.0,71.0,27.0,67.0,67.0,42.0,63.0,71.0,77.0,78.0,73.0,68.0,57.0,76.0,56.0,83.0,78.0,63.0,73.0,66.0,57.0,57.0,83.0,67.0,73.0,69.0,14.0,15.0,9.0,5.0,11.0
167596,122574,32616,'2013-02-15 00:00:00',72.0,76.0,right,high,medium,71.0,47.0,76.0,71.0,27.0,67.0,67.0,42.0,63.0,71.0,77.0,78.0,73.0,68.0,57.0,76.0,56.0,83.0,78.0,63.0,73.0,66.0,57.0,57.0,83.0,67.0,73.0,69.0,14.0,15.0,9.0,5.0,11.0
167597,122574,32616,'2012-08-31 00:00:00',71.0,74.0,right,high,medium,71.0,38.0,76.0,71.0,27.0,63.0,67.0,42.0,63.0,70.0,77.0,83.0,73.0,65.0,57.0,76.0,56.0,83.0,81.0,63.0,73.0,66.0,57.0,57.0,83.0,67.0,71.0,67.0,14.0,15.0,9.0,5.0,11.0
167598,122574,32616,'2012-02-22 00:00:00',71.0,74.0,right,high,medium,71.0,38.0,76.0,71.0,27.0,67.0,67.0,42.0,63.0,70.0,80.0,83.0,73.0,65.0,57.0,76.0,56.0,83.0,81.0,67.0,73.0,66.0,48.0,57.0,83.0,67.0,71.0,67.0,14.0,15.0,9.0,5.0,11.0
167599,122574,32616,'2011-08-30 00:00:00',71.0,74.0,right,high,medium,71.0,38.0,76.0,71.0,27.0,67.0,67.0,42.0,63.0,70.0,82.0,86.0,73.0,65.0,57.0,76.0,56.0,83.0,84.0,67.0,73.0,66.0,48.0,61.0,83.0,67.0,71.0,67.0,14.0,15.0,9.0,5.0,11.0
167600,122574,32616,'2011-02-22 00:00:00',73.0,78.0,right,high,medium,73.0,47.0,77.0,72.0,27.0,76.0,68.0,42.0,64.0,73.0,79.0,83.0,76.0,67.0,76.0,76.0,72.0,82.0,84.0,74.0,76.0,66.0,48.0,64.0,49.0,71.0,73.0,69.0,14.0,15.0,9.0,5.0,11.0
167601,122574,32616,'2010-08-30 00:00:00',76.0,80.0,right,high,medium,73.0,47.0,77.0,74.0,27.0,78.0,68.0,42.0,64.0,77.0,83.0,86.0,84.0,68.0,76.0,78.0,72.0,82.0,87.0,79.0,77.0,74.0,48.0,67.0,49.0,77.0,76.0,73.0,14.0,15.0,9.0,5.0,11.0
167602,122574,32616,'2010-02-22 00:00:00',75.0,80.0,right,high,medium,72.0,37.0,76.0,73.0,27.0,79.0,68.0,42.0,64.0,73.0,83.0,81.0,84.0,61.0,76.0,78.0,72.0,79.0,79.0,77.0,72.0,67.0,73.0,67.0,72.0,77.0,78.0,73.0,21.0,23.0,64.0,23.0,23.0
167603,122574,32616,'2009-08-30 00:00:00',72.0,80.0,right,high,medium,62.0,37.0,75.0,70.0,27.0,80.0,68.0,42.0,57.0,65.0,82.0,90.0,84.0,61.0,76.0,55.0,72.0,78.0,77.0,67.0,70.0,67.0,73.0,67.0,70.0,70.0,74.0,73.0,21.0,23.0,57.0,23.0,23.0
167604,122574,32616,'2008-08-30 00:00:00',71.0,80.0,right,high,medium,62.0,28.0,75.0,70.0,27.0,68.0,68.0,42.0,57.0,65.0,82.0,81.0,84.0,61.0,76.0,55.0,72.0,78.0,77.0,63.0,70.0,67.0,73.0,67.0,70.0,69.0,71.0,73.0,21.0,23.0,57.0,23.0,23.0
167605,122574,32616,'2007-08-30 00:00:00',75.0,80.0,right,high,medium,67.0,36.0,74.0,74.0,27.0,55.0,68.0,42.0,57.0,63.0,82.0,83.0,84.0,55.0,76.0,55.0,72.0,75.0,77.0,41.0,62.0,64.0,73.0,67.0,70.0,79.0,79.0,73.0,21.0,23.0,57.0,23.0,23.0
167606,122574,32616,'2007-02-22 00:00:00',75.0,80.0,right,high,medium,67.0,36.0,74.0,74.0,27.0,55.0,68.0,70.0,57.0,63.0,67.0,70.0,84.0,55.0,76.0,55.0,72.0,75.0,77.0,41.0,62.0,64.0,73.0,67.0,70.0,79.0,79.0,73.0,21.0,15.0,57.0,18.0,14.0
167607,190059,140819,'2015-09-21 00:00:00',73.0,77.0,right,high,medium,66.0,63.0,58.0,70.0,57.0,76.0,78.0,66.0,61.0,76.0,78.0,83.0,77.0,70.0,61.0,78.0,61.0,76.0,77.0,79.0,69.0,58.0,74.0,72.0,55.0,49.0,59.0,34.0,15.0,15.0,7.0,14.0,9.0
167608,190059,140819,'2015-07-24 00:00:00',72.0,78.0,right,high,medium,65.0,62.0,57.0,69.0,56.0,74.0,77.0,65.0,60.0,75.0,78.0,82.0,79.0,68.0,59.0,76.0,61.0,79.0,77.0,81.0,58.0,57.0,75.0,71.0,54.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167609,190059,140819,'2015-01-16 00:00:00',72.0,78.0,right,high,medium,65.0,62.0,57.0,69.0,56.0,74.0,77.0,65.0,60.0,75.0,78.0,82.0,79.0,68.0,59.0,76.0,61.0,79.0,77.0,81.0,58.0,57.0,75.0,71.0,54.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167610,190059,140819,'2014-10-02 00:00:00',72.0,78.0,right,high,medium,65.0,62.0,57.0,69.0,56.0,74.0,77.0,65.0,60.0,75.0,78.0,82.0,79.0,68.0,59.0,76.0,61.0,79.0,77.0,81.0,58.0,57.0,75.0,71.0,54.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167611,190059,140819,'2014-09-18 00:00:00',72.0,78.0,right,high,medium,63.0,62.0,57.0,69.0,56.0,76.0,77.0,65.0,60.0,79.0,78.0,82.0,79.0,67.0,59.0,76.0,61.0,79.0,77.0,81.0,58.0,57.0,74.0,71.0,54.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167612,190059,140819,'2013-09-20 00:00:00',72.0,82.0,right,high,medium,63.0,62.0,57.0,69.0,56.0,76.0,77.0,65.0,60.0,79.0,78.0,82.0,81.0,67.0,79.0,76.0,61.0,70.0,71.0,81.0,58.0,57.0,74.0,71.0,54.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167613,190059,140819,'2013-06-07 00:00:00',67.0,80.0,right,high,medium,55.0,62.0,63.0,66.0,56.0,75.0,78.0,65.0,50.0,79.0,75.0,82.0,78.0,68.0,75.0,77.0,61.0,70.0,69.0,84.0,58.0,57.0,68.0,57.0,54.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167614,190059,140819,'2013-05-31 00:00:00',67.0,80.0,right,high,medium,54.0,62.0,63.0,66.0,55.0,74.0,78.0,65.0,50.0,77.0,73.0,82.0,78.0,68.0,74.0,77.0,61.0,70.0,69.0,83.0,58.0,56.0,68.0,57.0,53.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167615,190059,140819,'2013-05-24 00:00:00',67.0,80.0,right,high,medium,54.0,62.0,63.0,66.0,55.0,74.0,78.0,65.0,50.0,77.0,73.0,82.0,78.0,68.0,74.0,77.0,61.0,70.0,69.0,83.0,58.0,54.0,68.0,57.0,53.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167616,190059,140819,'2013-05-10 00:00:00',67.0,80.0,right,high,medium,54.0,62.0,63.0,66.0,55.0,73.0,78.0,65.0,50.0,77.0,73.0,82.0,78.0,67.0,74.0,77.0,61.0,70.0,69.0,82.0,58.0,54.0,68.0,57.0,53.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167617,190059,140819,'2013-04-26 00:00:00',67.0,80.0,right,high,medium,54.0,62.0,63.0,66.0,55.0,73.0,78.0,65.0,50.0,77.0,73.0,82.0,78.0,67.0,74.0,77.0,61.0,70.0,69.0,81.0,58.0,54.0,68.0,57.0,53.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167618,190059,140819,'2013-03-22 00:00:00',67.0,80.0,right,high,medium,54.0,62.0,63.0,66.0,55.0,73.0,77.0,65.0,50.0,77.0,73.0,82.0,78.0,67.0,74.0,77.0,61.0,70.0,69.0,81.0,58.0,54.0,68.0,57.0,53.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167619,190059,140819,'2013-03-08 00:00:00',67.0,80.0,right,high,medium,54.0,62.0,63.0,66.0,55.0,73.0,77.0,65.0,50.0,77.0,73.0,82.0,78.0,67.0,74.0,77.0,61.0,70.0,69.0,81.0,58.0,54.0,68.0,57.0,53.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167620,190059,140819,'2013-02-15 00:00:00',67.0,80.0,right,high,medium,54.0,62.0,63.0,66.0,55.0,73.0,77.0,65.0,50.0,77.0,73.0,82.0,78.0,67.0,74.0,77.0,61.0,70.0,69.0,81.0,58.0,54.0,68.0,57.0,53.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167621,190059,140819,'2012-08-31 00:00:00',67.0,81.0,right,high,medium,54.0,62.0,63.0,66.0,55.0,73.0,77.0,65.0,50.0,77.0,73.0,82.0,78.0,67.0,74.0,77.0,61.0,70.0,69.0,81.0,58.0,54.0,78.0,57.0,53.0,48.0,58.0,33.0,14.0,14.0,6.0,13.0,8.0
167622,190059,140819,'2012-02-22 00:00:00',67.0,81.0,right,high,medium,55.0,63.0,64.0,67.0,56.0,74.0,78.0,66.0,51.0,78.0,74.0,77.0,79.0,68.0,75.0,78.0,62.0,71.0,63.0,82.0,59.0,56.0,64.0,58.0,55.0,50.0,59.0,34.0,14.0,14.0,6.0,13.0,8.0
167623,190059,140819,'2011-08-30 00:00:00',62.0,72.0,right,medium,medium,59.0,55.0,53.0,65.0,44.0,61.0,53.0,52.0,58.0,68.0,70.0,72.0,63.0,61.0,61.0,69.0,68.0,65.0,69.0,71.0,56.0,56.0,58.0,54.0,55.0,50.0,52.0,34.0,14.0,14.0,6.0,13.0,8.0
167624,190059,140819,'2010-08-30 00:00:00',54.0,70.0,left,medium,medium,41.0,56.0,46.0,64.0,48.0,58.0,38.0,34.0,54.0,57.0,71.0,73.0,64.0,57.0,56.0,58.0,43.0,66.0,55.0,50.0,48.0,43.0,51.0,38.0,43.0,17.0,28.0,35.0,14.0,14.0,6.0,13.0,8.0
167625,190059,140819,'2010-02-22 00:00:00',52.0,66.0,left,medium,medium,41.0,54.0,51.0,53.0,48.0,50.0,38.0,34.0,40.0,46.0,60.0,64.0,64.0,50.0,56.0,56.0,43.0,39.0,42.0,46.0,47.0,43.0,42.0,38.0,40.0,22.0,22.0,35.0,2.0,22.0,40.0,22.0,22.0
167626,190059,140819,'2008-08-30 00:00:00',53.0,67.0,left,medium,medium,42.0,55.0,52.0,54.0,48.0,51.0,38.0,35.0,41.0,47.0,61.0,65.0,64.0,51.0,56.0,57.0,43.0,40.0,43.0,47.0,48.0,44.0,43.0,38.0,41.0,22.0,22.0,35.0,2.0,22.0,41.0,22.0,22.0
167627,190059,140819,'2007-02-22 00:00:00',53.0,67.0,left,medium,medium,42.0,55.0,52.0,54.0,48.0,51.0,38.0,35.0,41.0,47.0,61.0,65.0,64.0,51.0,56.0,57.0,43.0,40.0,43.0,47.0,48.0,44.0,43.0,38.0,41.0,22.0,22.0,35.0,2.0,22.0,41.0,22.0,22.0
167628,202526,172486,'2015-09-21 00:00:00',68.0,75.0,right,high,high,59.0,67.0,64.0,63.0,60.0,65.0,59.0,54.0,54.0,66.0,74.0,78.0,71.0,67.0,62.0,69.0,80.0,76.0,63.0,64.0,47.0,29.0,75.0,65.0,62.0,19.0,24.0,22.0,7.0,8.0,13.0,11.0,8.0
167629,202526,172486,'2015-05-22 00:00:00',67.0,73.0,right,high,high,58.0,66.0,63.0,62.0,59.0,64.0,58.0,53.0,53.0,65.0,74.0,78.0,71.0,66.0,62.0,68.0,80.0,76.0,63.0,63.0,46.0,28.0,74.0,64.0,61.0,25.0,23.0,21.0,6.0,7.0,12.0,10.0,7.0
167630,202526,172486,'2015-05-08 00:00:00',68.0,74.0,right,high,high,58.0,67.0,65.0,64.0,59.0,65.0,58.0,53.0,53.0,68.0,74.0,78.0,71.0,66.0,66.0,68.0,84.0,76.0,67.0,64.0,46.0,28.0,74.0,68.0,61.0,25.0,23.0,21.0,6.0,7.0,12.0,10.0,7.0
167631,202526,172486,'2015-04-24 00:00:00',68.0,74.0,right,high,high,58.0,67.0,65.0,64.0,59.0,65.0,58.0,53.0,53.0,68.0,74.0,78.0,71.0,66.0,66.0,68.0,84.0,76.0,67.0,64.0,46.0,28.0,74.0,68.0,61.0,25.0,23.0,21.0,6.0,7.0,12.0,10.0,7.0
167632,202526,172486,'2015-02-27 00:00:00',68.0,74.0,right,high,high,58.0,67.0,65.0,64.0,59.0,68.0,58.0,53.0,53.0,69.0,74.0,78.0,71.0,66.0,66.0,68.0,84.0,76.0,67.0,64.0,46.0,28.0,74.0,68.0,61.0,25.0,23.0,21.0,6.0,7.0,12.0,10.0,7.0
167633,202526,172486,'2015-02-20 00:00:00',68.0,74.0,right,high,high,58.0,68.0,65.0,64.0,59.0,68.0,58.0,53.0,53.0,69.0,74.0,78.0,71.0,66.0,66.0,68.0,84.0,68.0,67.0,64.0,46.0,28.0,74.0,68.0,61.0,25.0,23.0,21.0,6.0,7.0,12.0,10.0,7.0
167634,202526,172486,'2015-01-23 00:00:00',69.0,77.0,right,medium,medium,58.0,73.0,64.0,64.0,59.0,68.0,58.0,41.0,53.0,69.0,74.0,78.0,71.0,66.0,66.0,68.0,84.0,63.0,67.0,64.0,46.0,28.0,72.0,68.0,61.0,25.0,23.0,21.0,6.0,7.0,12.0,10.0,7.0
167635,202526,172486,'2015-01-09 00:00:00',70.0,78.0,right,medium,medium,58.0,76.0,64.0,64.0,59.0,68.0,58.0,41.0,53.0,71.0,74.0,78.0,71.0,66.0,66.0,68.0,90.0,63.0,67.0,64.0,46.0,28.0,72.0,68.0,61.0,25.0,23.0,21.0,6.0,7.0,12.0,10.0,7.0
167636,202526,172486,'2014-10-10 00:00:00',70.0,78.0,right,medium,medium,58.0,76.0,64.0,64.0,59.0,68.0,58.0,41.0,53.0,71.0,74.0,78.0,71.0,66.0,66.0,68.0,90.0,63.0,67.0,64.0,46.0,28.0,72.0,68.0,61.0,25.0,23.0,21.0,6.0,7.0,12.0,10.0,7.0
167637,202526,172486,'2014-09-18 00:00:00',70.0,78.0,right,medium,medium,58.0,76.0,64.0,64.0,59.0,68.0,58.0,41.0,54.0,71.0,79.0,83.0,86.0,66.0,73.0,68.0,90.0,64.0,68.0,64.0,49.0,28.0,72.0,68.0,62.0,25.0,23.0,21.0,6.0,7.0,12.0,10.0,7.0
167638,202526,172486,'2014-05-02 00:00:00',68.0,71.0,right,medium,medium,53.0,72.0,61.0,52.0,59.0,68.0,52.0,41.0,47.0,68.0,78.0,78.0,86.0,66.0,73.0,64.0,87.0,63.0,67.0,62.0,46.0,25.0,69.0,62.0,49.0,25.0,25.0,21.0,6.0,7.0,12.0,10.0,7.0
167639,202526,172486,'2014-04-18 00:00:00',67.0,71.0,right,medium,medium,53.0,72.0,61.0,52.0,59.0,63.0,52.0,41.0,47.0,63.0,78.0,78.0,86.0,66.0,73.0,64.0,87.0,63.0,67.0,62.0,46.0,25.0,69.0,62.0,49.0,25.0,25.0,21.0,6.0,7.0,12.0,10.0,7.0
167640,202526,172486,'2014-01-03 00:00:00',66.0,71.0,right,medium,medium,53.0,69.0,61.0,52.0,59.0,63.0,52.0,41.0,47.0,58.0,78.0,78.0,86.0,64.0,73.0,64.0,87.0,63.0,67.0,62.0,46.0,25.0,69.0,62.0,49.0,25.0,25.0,21.0,6.0,7.0,12.0,10.0,7.0
167641,202526,172486,'2013-11-15 00:00:00',65.0,71.0,right,medium,medium,53.0,69.0,61.0,52.0,59.0,63.0,52.0,41.0,47.0,58.0,73.0,54.0,86.0,64.0,73.0,64.0,87.0,63.0,67.0,62.0,46.0,25.0,69.0,62.0,49.0,25.0,25.0,21.0,6.0,7.0,12.0,10.0,7.0
167642,202526,172486,'2013-11-08 00:00:00',63.0,71.0,right,medium,medium,53.0,66.0,61.0,52.0,59.0,61.0,52.0,41.0,47.0,53.0,73.0,54.0,86.0,64.0,73.0,64.0,87.0,63.0,60.0,61.0,46.0,25.0,67.0,56.0,49.0,25.0,25.0,21.0,6.0,7.0,12.0,10.0,7.0
167643,202526,172486,'2013-10-25 00:00:00',63.0,81.0,right,medium,medium,53.0,66.0,61.0,52.0,59.0,61.0,52.0,41.0,47.0,53.0,73.0,54.0,86.0,64.0,73.0,64.0,87.0,63.0,60.0,61.0,46.0,25.0,67.0,56.0,49.0,25.0,25.0,21.0,6.0,7.0,12.0,10.0,7.0
167644,202526,172486,'2013-09-20 00:00:00',63.0,81.0,right,medium,medium,53.0,66.0,61.0,52.0,59.0,61.0,52.0,41.0,47.0,53.0,73.0,54.0,86.0,64.0,73.0,64.0,87.0,63.0,60.0,61.0,46.0,25.0,67.0,56.0,49.0,25.0,25.0,21.0,6.0,7.0,12.0,10.0,7.0
167645,202526,172486,'2011-08-30 00:00:00',63.0,81.0,right,medium,medium,53.0,66.0,61.0,52.0,59.0,61.0,52.0,41.0,47.0,53.0,73.0,54.0,86.0,64.0,73.0,64.0,87.0,63.0,60.0,61.0,46.0,25.0,67.0,56.0,49.0,25.0,25.0,21.0,6.0,7.0,12.0,10.0,7.0
167646,202526,172486,'2011-02-22 00:00:00',63.0,69.0,right,medium,medium,53.0,66.0,61.0,52.0,59.0,61.0,52.0,41.0,47.0,53.0,64.0,57.0,56.0,64.0,63.0,64.0,56.0,57.0,61.0,61.0,46.0,25.0,67.0,48.0,49.0,25.0,25.0,21.0,6.0,7.0,12.0,10.0,7.0
167647,202526,172486,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,53.0,66.0,61.0,52.0,59.0,61.0,52.0,41.0,47.0,53.0,64.0,57.0,56.0,64.0,63.0,64.0,56.0,57.0,61.0,61.0,46.0,25.0,67.0,48.0,49.0,25.0,25.0,21.0,6.0,7.0,12.0,10.0,7.0
167648,205310,215780,'2015-01-16 00:00:00',57.0,68.0,right,medium,medium,54.0,37.0,54.0,65.0,41.0,58.0,33.0,44.0,62.0,63.0,70.0,72.0,71.0,57.0,71.0,58.0,81.0,65.0,58.0,38.0,56.0,46.0,47.0,58.0,47.0,54.0,54.0,49.0,6.0,14.0,14.0,9.0,8.0
167649,205310,215780,'2014-09-18 00:00:00',57.0,68.0,right,medium,medium,54.0,37.0,54.0,65.0,41.0,56.0,33.0,44.0,62.0,63.0,70.0,72.0,71.0,57.0,71.0,58.0,81.0,65.0,58.0,38.0,56.0,46.0,47.0,58.0,47.0,54.0,54.0,49.0,6.0,14.0,14.0,9.0,8.0
167650,205310,215780,'2014-03-14 00:00:00',57.0,68.0,right,medium,medium,54.0,37.0,54.0,65.0,41.0,56.0,33.0,44.0,62.0,63.0,70.0,72.0,71.0,57.0,71.0,58.0,73.0,64.0,57.0,38.0,56.0,46.0,47.0,58.0,47.0,54.0,54.0,49.0,6.0,14.0,14.0,9.0,8.0
167651,205310,215780,'2014-01-31 00:00:00',57.0,68.0,right,medium,medium,54.0,37.0,54.0,64.0,41.0,57.0,33.0,44.0,62.0,61.0,70.0,72.0,71.0,57.0,71.0,58.0,73.0,64.0,57.0,38.0,56.0,45.0,47.0,56.0,47.0,51.0,54.0,49.0,6.0,14.0,14.0,9.0,8.0
167652,205310,215780,'2013-09-20 00:00:00',57.0,68.0,right,medium,medium,54.0,37.0,54.0,64.0,41.0,57.0,33.0,44.0,62.0,61.0,70.0,72.0,71.0,57.0,71.0,58.0,73.0,64.0,57.0,38.0,56.0,45.0,47.0,56.0,47.0,51.0,54.0,49.0,6.0,14.0,14.0,9.0,8.0
167653,205310,215780,'2013-03-28 00:00:00',55.0,68.0,right,medium,medium,49.0,37.0,54.0,62.0,41.0,55.0,33.0,44.0,58.0,60.0,70.0,72.0,71.0,54.0,71.0,58.0,73.0,64.0,57.0,38.0,55.0,45.0,47.0,55.0,47.0,47.0,53.0,48.0,6.0,14.0,14.0,9.0,8.0
167654,205310,215780,'2013-02-22 00:00:00',55.0,68.0,right,medium,medium,49.0,37.0,54.0,62.0,41.0,55.0,33.0,44.0,58.0,60.0,70.0,72.0,71.0,54.0,71.0,58.0,73.0,64.0,57.0,38.0,55.0,45.0,47.0,55.0,47.0,47.0,53.0,48.0,6.0,14.0,14.0,9.0,8.0
167655,205310,215780,'2013-02-15 00:00:00',54.0,68.0,right,medium,medium,49.0,37.0,52.0,62.0,41.0,55.0,33.0,44.0,58.0,60.0,70.0,72.0,71.0,54.0,71.0,58.0,73.0,64.0,57.0,38.0,55.0,40.0,47.0,55.0,47.0,45.0,50.0,47.0,6.0,14.0,14.0,9.0,8.0
167656,205310,215780,'2012-08-31 00:00:00',54.0,68.0,right,medium,medium,49.0,37.0,52.0,62.0,41.0,55.0,33.0,44.0,58.0,60.0,70.0,72.0,71.0,54.0,71.0,58.0,73.0,64.0,55.0,38.0,55.0,40.0,47.0,55.0,47.0,45.0,50.0,47.0,6.0,14.0,14.0,9.0,8.0
167657,205310,215780,'2012-02-22 00:00:00',49.0,55.0,right,medium,medium,42.0,31.0,46.0,59.0,41.0,47.0,33.0,33.0,51.0,50.0,67.0,72.0,63.0,54.0,66.0,54.0,63.0,57.0,45.0,34.0,55.0,37.0,47.0,46.0,47.0,42.0,39.0,51.0,6.0,14.0,14.0,9.0,8.0
167658,205310,215780,'2011-08-30 00:00:00',49.0,55.0,right,medium,medium,42.0,31.0,46.0,59.0,41.0,47.0,33.0,33.0,51.0,50.0,67.0,72.0,63.0,54.0,70.0,54.0,63.0,57.0,45.0,34.0,55.0,37.0,47.0,46.0,47.0,42.0,39.0,51.0,6.0,14.0,14.0,9.0,8.0
167659,205310,215780,'2007-02-22 00:00:00',49.0,55.0,right,medium,medium,42.0,31.0,46.0,59.0,41.0,47.0,33.0,33.0,51.0,50.0,67.0,72.0,63.0,54.0,70.0,54.0,63.0,57.0,45.0,34.0,55.0,37.0,47.0,46.0,47.0,42.0,39.0,51.0,6.0,14.0,14.0,9.0,8.0
167660,54013,30892,'2016-04-21 00:00:00',74.0,74.0,left,medium,medium,80.0,67.0,62.0,74.0,70.0,77.0,80.0,75.0,75.0,77.0,76.0,75.0,73.0,73.0,75.0,79.0,42.0,77.0,63.0,75.0,39.0,49.0,71.0,76.0,68.0,44.0,29.0,39.0,10.0,12.0,16.0,16.0,9.0
167661,54013,30892,'2016-01-28 00:00:00',74.0,74.0,left,medium,medium,80.0,67.0,62.0,74.0,70.0,77.0,79.0,75.0,75.0,77.0,76.0,75.0,73.0,73.0,75.0,79.0,42.0,77.0,63.0,75.0,39.0,49.0,71.0,76.0,68.0,44.0,29.0,39.0,10.0,12.0,16.0,16.0,9.0
167662,54013,30892,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,80.0,67.0,64.0,76.0,70.0,77.0,80.0,75.0,76.0,76.0,76.0,75.0,74.0,76.0,75.0,81.0,44.0,77.0,63.0,75.0,41.0,49.0,73.0,78.0,70.0,44.0,27.0,41.0,10.0,12.0,16.0,16.0,9.0
167663,54013,30892,'2015-01-09 00:00:00',76.0,76.0,left,medium,medium,81.0,69.0,68.0,75.0,69.0,81.0,81.0,74.0,75.0,75.0,77.0,76.0,74.0,75.0,75.0,82.0,44.0,77.0,63.0,74.0,40.0,48.0,72.0,77.0,74.0,45.0,26.0,43.0,9.0,11.0,15.0,15.0,8.0
167664,54013,30892,'2014-11-07 00:00:00',77.0,77.0,left,medium,medium,81.0,69.0,68.0,75.0,69.0,81.0,81.0,74.0,75.0,75.0,77.0,76.0,74.0,75.0,75.0,82.0,44.0,77.0,63.0,74.0,40.0,48.0,72.0,77.0,74.0,45.0,26.0,43.0,9.0,11.0,15.0,15.0,8.0
167665,54013,30892,'2014-02-14 00:00:00',77.0,77.0,left,medium,medium,81.0,69.0,68.0,75.0,69.0,81.0,81.0,74.0,75.0,75.0,77.0,76.0,74.0,75.0,75.0,82.0,44.0,77.0,63.0,74.0,40.0,48.0,72.0,77.0,74.0,45.0,26.0,43.0,9.0,11.0,15.0,15.0,8.0
167666,54013,30892,'2013-12-20 00:00:00',77.0,77.0,left,medium,medium,81.0,69.0,68.0,75.0,69.0,81.0,81.0,75.0,75.0,75.0,77.0,76.0,74.0,75.0,75.0,82.0,44.0,77.0,63.0,74.0,40.0,48.0,72.0,77.0,74.0,45.0,26.0,43.0,9.0,11.0,15.0,15.0,8.0
167667,54013,30892,'2013-11-29 00:00:00',77.0,77.0,left,medium,medium,81.0,69.0,68.0,75.0,69.0,81.0,81.0,75.0,75.0,76.0,77.0,76.0,75.0,76.0,75.0,82.0,44.0,78.0,63.0,74.0,40.0,48.0,73.0,80.0,74.0,45.0,26.0,43.0,9.0,11.0,15.0,15.0,8.0
167668,54013,30892,'2013-11-08 00:00:00',78.0,78.0,left,medium,medium,81.0,69.0,68.0,75.0,69.0,82.0,82.0,76.0,75.0,76.0,77.0,76.0,75.0,81.0,75.0,82.0,44.0,78.0,63.0,74.0,40.0,48.0,73.0,81.0,74.0,45.0,26.0,43.0,9.0,11.0,15.0,15.0,8.0
167669,54013,30892,'2013-09-20 00:00:00',78.0,78.0,left,medium,medium,81.0,69.0,68.0,75.0,69.0,82.0,82.0,80.0,75.0,76.0,77.0,76.0,75.0,81.0,75.0,82.0,44.0,78.0,63.0,74.0,40.0,48.0,73.0,81.0,74.0,45.0,26.0,43.0,9.0,11.0,15.0,15.0,8.0
167670,54013,30892,'2013-05-10 00:00:00',78.0,78.0,left,medium,medium,81.0,69.0,68.0,75.0,69.0,82.0,82.0,80.0,75.0,76.0,78.0,77.0,75.0,81.0,75.0,82.0,44.0,78.0,63.0,74.0,40.0,48.0,73.0,81.0,74.0,45.0,26.0,43.0,9.0,11.0,15.0,15.0,8.0
167671,54013,30892,'2013-04-05 00:00:00',78.0,78.0,left,medium,medium,81.0,69.0,68.0,75.0,69.0,82.0,82.0,80.0,75.0,76.0,78.0,77.0,75.0,81.0,75.0,82.0,44.0,78.0,63.0,74.0,40.0,48.0,73.0,81.0,74.0,45.0,26.0,43.0,9.0,11.0,15.0,15.0,8.0
167672,54013,30892,'2013-03-15 00:00:00',77.0,77.0,left,medium,medium,79.0,69.0,68.0,75.0,69.0,82.0,82.0,80.0,75.0,76.0,78.0,77.0,75.0,81.0,75.0,82.0,44.0,78.0,63.0,72.0,40.0,48.0,73.0,81.0,74.0,45.0,26.0,43.0,9.0,11.0,15.0,15.0,8.0
167673,54013,30892,'2013-02-15 00:00:00',77.0,77.0,left,medium,medium,76.0,68.0,68.0,74.0,69.0,82.0,82.0,80.0,75.0,76.0,78.0,77.0,75.0,81.0,75.0,82.0,44.0,78.0,63.0,72.0,40.0,48.0,72.0,81.0,74.0,45.0,26.0,43.0,9.0,11.0,15.0,15.0,8.0
167674,54013,30892,'2012-08-31 00:00:00',79.0,83.0,left,medium,medium,81.0,68.0,73.0,75.0,71.0,82.0,82.0,80.0,77.0,76.0,79.0,78.0,75.0,81.0,75.0,82.0,44.0,78.0,63.0,73.0,40.0,48.0,73.0,82.0,74.0,45.0,26.0,43.0,9.0,11.0,15.0,15.0,8.0
167675,54013,30892,'2012-02-22 00:00:00',82.0,83.0,left,medium,low,84.0,74.0,73.0,78.0,74.0,82.0,82.0,80.0,79.0,83.0,83.0,85.0,75.0,81.0,75.0,82.0,44.0,78.0,63.0,79.0,40.0,59.0,75.0,82.0,74.0,49.0,26.0,47.0,9.0,11.0,15.0,15.0,8.0
167676,54013,30892,'2011-08-30 00:00:00',82.0,83.0,left,medium,medium,86.0,74.0,73.0,79.0,74.0,82.0,82.0,80.0,80.0,83.0,81.0,83.0,75.0,82.0,75.0,82.0,44.0,78.0,63.0,79.0,40.0,59.0,76.0,82.0,74.0,49.0,26.0,47.0,9.0,11.0,15.0,15.0,8.0
167677,54013,30892,'2011-02-22 00:00:00',81.0,85.0,left,medium,medium,85.0,73.0,71.0,79.0,82.0,84.0,81.0,86.0,74.0,82.0,83.0,82.0,78.0,79.0,77.0,77.0,58.0,76.0,68.0,78.0,48.0,54.0,75.0,82.0,78.0,27.0,38.0,36.0,9.0,11.0,15.0,15.0,8.0
167678,54013,30892,'2010-08-30 00:00:00',80.0,85.0,left,medium,medium,87.0,73.0,71.0,79.0,82.0,84.0,81.0,86.0,74.0,82.0,80.0,78.0,78.0,79.0,77.0,77.0,58.0,76.0,68.0,78.0,48.0,54.0,75.0,82.0,78.0,27.0,38.0,36.0,9.0,11.0,15.0,15.0,8.0
167679,54013,30892,'2010-02-22 00:00:00',81.0,85.0,left,medium,medium,87.0,73.0,71.0,79.0,82.0,84.0,81.0,86.0,74.0,82.0,82.0,80.0,78.0,79.0,77.0,75.0,58.0,77.0,68.0,74.0,48.0,69.0,79.0,82.0,77.0,37.0,38.0,36.0,10.0,21.0,74.0,21.0,21.0
167680,54013,30892,'2009-08-30 00:00:00',80.0,85.0,left,medium,medium,87.0,72.0,69.0,79.0,82.0,84.0,81.0,86.0,74.0,81.0,82.0,80.0,78.0,74.0,77.0,75.0,58.0,77.0,50.0,74.0,38.0,69.0,79.0,82.0,72.0,37.0,38.0,36.0,10.0,21.0,74.0,21.0,21.0
167681,54013,30892,'2009-02-22 00:00:00',82.0,85.0,left,medium,medium,92.0,79.0,69.0,79.0,82.0,84.0,81.0,86.0,74.0,81.0,83.0,80.0,78.0,74.0,77.0,79.0,58.0,77.0,50.0,82.0,38.0,69.0,79.0,82.0,72.0,57.0,48.0,36.0,10.0,21.0,74.0,21.0,21.0
167682,54013,30892,'2008-08-30 00:00:00',81.0,83.0,left,medium,medium,92.0,79.0,69.0,79.0,82.0,84.0,81.0,86.0,74.0,81.0,82.0,78.0,78.0,74.0,77.0,79.0,58.0,77.0,50.0,82.0,38.0,69.0,79.0,82.0,72.0,57.0,48.0,36.0,10.0,21.0,74.0,21.0,21.0
167683,54013,30892,'2007-08-30 00:00:00',82.0,82.0,left,medium,medium,92.0,62.0,69.0,78.0,82.0,82.0,81.0,86.0,71.0,76.0,80.0,78.0,78.0,74.0,77.0,73.0,58.0,74.0,51.0,80.0,62.0,73.0,79.0,82.0,72.0,57.0,48.0,36.0,10.0,21.0,71.0,21.0,21.0
167684,54013,30892,'2007-02-22 00:00:00',81.0,86.0,left,medium,medium,89.0,62.0,69.0,74.0,82.0,80.0,81.0,69.0,73.0,75.0,85.0,84.0,78.0,74.0,77.0,70.0,58.0,74.0,51.0,76.0,62.0,73.0,79.0,82.0,69.0,67.0,48.0,36.0,10.0,5.0,73.0,8.0,10.0
167685,193623,108760,'2016-03-17 00:00:00',56.0,58.0,right,None,2,60.0,38.0,54.0,62.0,29.0,55.0,48.0,53.0,55.0,58.0,65.0,69.0,70.0,63.0,64.0,37.0,60.0,70.0,56.0,40.0,30.0,44.0,59.0,49.0,53.0,21.0,53.0,31.0,10.0,8.0,11.0,10.0,8.0
167686,193623,108760,'2016-03-10 00:00:00',56.0,60.0,right,None,2,60.0,38.0,54.0,62.0,29.0,55.0,48.0,53.0,55.0,58.0,65.0,69.0,70.0,63.0,64.0,37.0,60.0,70.0,56.0,40.0,30.0,44.0,59.0,49.0,53.0,21.0,53.0,31.0,10.0,8.0,11.0,10.0,8.0
167687,193623,108760,'2015-10-09 00:00:00',56.0,60.0,right,None,2,60.0,38.0,54.0,62.0,29.0,55.0,48.0,53.0,55.0,58.0,65.0,69.0,70.0,63.0,64.0,37.0,60.0,70.0,51.0,40.0,30.0,44.0,59.0,49.0,53.0,21.0,53.0,31.0,10.0,8.0,11.0,10.0,8.0
167688,193623,108760,'2015-09-21 00:00:00',56.0,60.0,right,None,2,60.0,38.0,54.0,62.0,29.0,55.0,48.0,53.0,55.0,58.0,65.0,69.0,70.0,63.0,64.0,37.0,60.0,70.0,48.0,40.0,30.0,44.0,59.0,49.0,53.0,21.0,53.0,31.0,10.0,8.0,11.0,10.0,8.0
167689,193623,108760,'2015-01-09 00:00:00',55.0,62.0,right,None,2,59.0,37.0,53.0,61.0,28.0,54.0,47.0,52.0,54.0,57.0,65.0,69.0,66.0,62.0,64.0,36.0,60.0,68.0,48.0,39.0,29.0,43.0,58.0,48.0,52.0,20.0,52.0,30.0,9.0,7.0,10.0,9.0,7.0
167690,193623,108760,'2014-10-31 00:00:00',55.0,62.0,right,None,2,59.0,37.0,53.0,61.0,28.0,54.0,47.0,52.0,54.0,57.0,65.0,69.0,66.0,62.0,64.0,36.0,60.0,68.0,48.0,39.0,29.0,43.0,58.0,48.0,52.0,20.0,52.0,30.0,9.0,7.0,10.0,9.0,7.0
167691,193623,108760,'2014-09-18 00:00:00',55.0,62.0,right,None,2,59.0,37.0,53.0,61.0,28.0,54.0,47.0,52.0,54.0,57.0,65.0,69.0,66.0,62.0,64.0,36.0,60.0,68.0,48.0,39.0,29.0,43.0,58.0,48.0,52.0,20.0,52.0,30.0,9.0,7.0,10.0,9.0,7.0
167692,193623,108760,'2013-12-06 00:00:00',55.0,65.0,right,None,2,59.0,37.0,53.0,61.0,28.0,54.0,47.0,52.0,54.0,57.0,69.0,70.0,66.0,62.0,64.0,36.0,60.0,68.0,48.0,39.0,29.0,43.0,58.0,48.0,52.0,20.0,52.0,30.0,9.0,7.0,10.0,9.0,7.0
167693,193623,108760,'2013-11-22 00:00:00',55.0,65.0,right,None,2,59.0,37.0,53.0,49.0,28.0,54.0,47.0,52.0,51.0,53.0,69.0,70.0,66.0,62.0,64.0,36.0,60.0,46.0,48.0,34.0,29.0,26.0,58.0,39.0,52.0,20.0,41.0,30.0,9.0,7.0,10.0,9.0,7.0
167694,193623,108760,'2013-09-20 00:00:00',54.0,65.0,right,None,2,59.0,37.0,53.0,46.0,28.0,54.0,47.0,52.0,51.0,53.0,69.0,70.0,66.0,62.0,64.0,36.0,60.0,46.0,48.0,34.0,29.0,26.0,58.0,27.0,52.0,20.0,41.0,30.0,9.0,7.0,10.0,9.0,7.0
167695,193623,108760,'2009-08-30 00:00:00',54.0,65.0,right,None,2,59.0,37.0,53.0,46.0,28.0,54.0,47.0,52.0,51.0,53.0,69.0,70.0,66.0,62.0,64.0,36.0,60.0,46.0,48.0,34.0,29.0,26.0,58.0,27.0,52.0,20.0,41.0,30.0,9.0,7.0,10.0,9.0,7.0
167696,193623,108760,'2007-02-22 00:00:00',54.0,65.0,right,None,2,59.0,37.0,53.0,46.0,28.0,54.0,47.0,52.0,51.0,53.0,69.0,70.0,66.0,62.0,64.0,36.0,60.0,46.0,48.0,34.0,29.0,26.0,58.0,27.0,52.0,20.0,41.0,30.0,9.0,7.0,10.0,9.0,7.0
167697,190454,74049,'2016-01-07 00:00:00',67.0,72.0,left,high,medium,67.0,51.0,54.0,64.0,36.0,65.0,62.0,45.0,53.0,71.0,75.0,76.0,66.0,60.0,71.0,74.0,65.0,75.0,69.0,62.0,71.0,67.0,63.0,62.0,34.0,67.0,65.0,64.0,16.0,8.0,8.0,14.0,8.0
167698,190454,74049,'2015-09-21 00:00:00',67.0,72.0,left,high,medium,67.0,51.0,54.0,64.0,36.0,65.0,62.0,45.0,53.0,71.0,75.0,76.0,66.0,60.0,71.0,74.0,65.0,75.0,69.0,62.0,71.0,67.0,63.0,62.0,34.0,67.0,65.0,64.0,16.0,8.0,8.0,14.0,8.0
167699,190454,74049,'2015-06-05 00:00:00',64.0,69.0,left,high,medium,66.0,50.0,53.0,63.0,35.0,64.0,61.0,44.0,52.0,70.0,75.0,76.0,66.0,59.0,71.0,73.0,65.0,75.0,68.0,61.0,70.0,66.0,62.0,61.0,33.0,63.0,62.0,60.0,15.0,7.0,7.0,13.0,7.0
167700,190454,74049,'2015-05-08 00:00:00',65.0,70.0,left,high,medium,69.0,50.0,55.0,63.0,29.0,64.0,61.0,33.0,52.0,70.0,75.0,74.0,59.0,59.0,71.0,73.0,65.0,72.0,68.0,58.0,72.0,64.0,62.0,58.0,33.0,66.0,64.0,60.0,15.0,7.0,7.0,13.0,7.0
167701,190454,74049,'2014-11-21 00:00:00',65.0,70.0,left,high,medium,69.0,50.0,55.0,63.0,29.0,64.0,61.0,33.0,52.0,70.0,75.0,74.0,59.0,59.0,71.0,73.0,65.0,72.0,68.0,58.0,72.0,64.0,62.0,58.0,33.0,66.0,64.0,60.0,15.0,7.0,7.0,13.0,7.0
167702,190454,74049,'2014-10-17 00:00:00',65.0,70.0,left,high,medium,69.0,50.0,55.0,63.0,29.0,64.0,61.0,33.0,52.0,70.0,75.0,74.0,59.0,59.0,71.0,73.0,65.0,72.0,68.0,58.0,72.0,64.0,60.0,58.0,33.0,66.0,64.0,60.0,15.0,7.0,7.0,13.0,7.0
167703,190454,74049,'2014-09-18 00:00:00',65.0,70.0,left,high,medium,69.0,50.0,55.0,63.0,29.0,64.0,61.0,33.0,52.0,70.0,75.0,74.0,59.0,59.0,71.0,73.0,65.0,72.0,68.0,58.0,72.0,64.0,60.0,58.0,33.0,66.0,64.0,60.0,15.0,7.0,7.0,13.0,7.0
167704,190454,74049,'2014-08-01 00:00:00',65.0,70.0,left,high,medium,69.0,50.0,55.0,63.0,29.0,64.0,61.0,33.0,52.0,70.0,75.0,74.0,59.0,59.0,71.0,73.0,65.0,72.0,68.0,58.0,72.0,64.0,60.0,58.0,33.0,66.0,64.0,60.0,15.0,7.0,7.0,13.0,7.0
167705,190454,74049,'2014-07-18 00:00:00',64.0,70.0,left,high,medium,69.0,50.0,55.0,60.0,29.0,64.0,55.0,33.0,46.0,70.0,75.0,74.0,59.0,59.0,71.0,73.0,65.0,72.0,68.0,58.0,72.0,64.0,60.0,58.0,33.0,66.0,64.0,58.0,15.0,7.0,7.0,13.0,7.0
167706,190454,74049,'2014-05-09 00:00:00',63.0,70.0,left,high,medium,67.0,50.0,55.0,55.0,29.0,64.0,48.0,33.0,42.0,70.0,70.0,70.0,59.0,59.0,71.0,73.0,65.0,72.0,68.0,58.0,72.0,64.0,60.0,58.0,33.0,63.0,64.0,55.0,15.0,7.0,7.0,13.0,7.0
167707,190454,74049,'2014-03-21 00:00:00',61.0,70.0,left,high,medium,67.0,50.0,55.0,55.0,29.0,64.0,48.0,33.0,42.0,70.0,70.0,70.0,59.0,59.0,71.0,73.0,65.0,72.0,68.0,58.0,72.0,64.0,60.0,58.0,33.0,53.0,54.0,52.0,15.0,7.0,7.0,13.0,7.0
167708,190454,74049,'2013-08-23 00:00:00',61.0,70.0,left,high,medium,67.0,50.0,55.0,55.0,29.0,64.0,48.0,33.0,42.0,70.0,70.0,70.0,59.0,59.0,71.0,73.0,65.0,72.0,68.0,58.0,72.0,64.0,60.0,58.0,33.0,53.0,54.0,52.0,15.0,7.0,7.0,13.0,7.0
167709,190454,74049,'2013-02-15 00:00:00',61.0,70.0,left,high,medium,67.0,50.0,55.0,55.0,29.0,64.0,48.0,33.0,42.0,70.0,70.0,70.0,59.0,59.0,71.0,73.0,65.0,72.0,68.0,58.0,72.0,64.0,60.0,58.0,33.0,53.0,54.0,52.0,15.0,7.0,7.0,13.0,7.0
167710,190454,74049,'2012-08-31 00:00:00',61.0,70.0,left,high,medium,67.0,50.0,55.0,55.0,29.0,64.0,48.0,33.0,42.0,70.0,70.0,70.0,59.0,59.0,71.0,73.0,65.0,72.0,68.0,58.0,72.0,64.0,60.0,58.0,33.0,53.0,54.0,52.0,15.0,7.0,7.0,13.0,7.0
167711,190454,74049,'2012-02-22 00:00:00',63.0,72.0,left,high,medium,67.0,50.0,55.0,59.0,29.0,64.0,48.0,33.0,32.0,70.0,70.0,70.0,59.0,67.0,71.0,73.0,65.0,72.0,68.0,58.0,72.0,64.0,62.0,58.0,33.0,55.0,60.0,55.0,15.0,7.0,7.0,13.0,7.0
167712,190454,74049,'2011-08-30 00:00:00',60.0,72.0,left,high,medium,66.0,50.0,55.0,59.0,29.0,61.0,48.0,33.0,32.0,70.0,70.0,70.0,59.0,45.0,71.0,73.0,60.0,72.0,65.0,58.0,72.0,59.0,58.0,52.0,33.0,55.0,58.0,55.0,15.0,7.0,7.0,13.0,7.0
167713,190454,74049,'2010-08-30 00:00:00',59.0,76.0,left,high,medium,66.0,50.0,55.0,59.0,29.0,61.0,48.0,33.0,32.0,70.0,71.0,72.0,59.0,45.0,36.0,73.0,60.0,72.0,56.0,58.0,72.0,59.0,58.0,52.0,33.0,55.0,58.0,55.0,15.0,7.0,7.0,13.0,7.0
167714,190454,74049,'2009-08-30 00:00:00',60.0,77.0,left,high,medium,66.0,50.0,55.0,59.0,29.0,61.0,48.0,33.0,32.0,70.0,71.0,72.0,59.0,45.0,36.0,73.0,60.0,72.0,56.0,58.0,72.0,56.0,52.0,52.0,51.0,58.0,61.0,55.0,7.0,22.0,32.0,22.0,22.0
167715,190454,74049,'2009-02-22 00:00:00',59.0,74.0,left,high,medium,66.0,50.0,55.0,59.0,29.0,61.0,48.0,33.0,32.0,70.0,71.0,72.0,59.0,45.0,36.0,73.0,60.0,72.0,56.0,58.0,72.0,46.0,32.0,52.0,31.0,61.0,61.0,55.0,7.0,22.0,32.0,22.0,22.0
167716,190454,74049,'2007-02-22 00:00:00',59.0,74.0,left,high,medium,66.0,50.0,55.0,59.0,29.0,61.0,48.0,33.0,32.0,70.0,71.0,72.0,59.0,45.0,36.0,73.0,60.0,72.0,56.0,58.0,72.0,46.0,32.0,52.0,31.0,61.0,61.0,55.0,7.0,22.0,32.0,22.0,22.0
167717,162226,37065,'2016-01-21 00:00:00',68.0,68.0,right,medium,medium,65.0,67.0,63.0,70.0,64.0,72.0,65.0,66.0,63.0,72.0,51.0,61.0,63.0,67.0,64.0,66.0,65.0,71.0,68.0,68.0,69.0,49.0,72.0,71.0,69.0,38.0,49.0,41.0,15.0,11.0,9.0,15.0,8.0
167718,162226,37065,'2016-01-07 00:00:00',69.0,69.0,right,medium,medium,65.0,67.0,63.0,70.0,64.0,72.0,65.0,66.0,63.0,72.0,51.0,61.0,63.0,67.0,64.0,66.0,65.0,71.0,68.0,68.0,69.0,49.0,72.0,71.0,69.0,38.0,49.0,41.0,15.0,11.0,9.0,15.0,8.0
167719,162226,37065,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,65.0,67.0,63.0,70.0,64.0,72.0,65.0,66.0,63.0,72.0,51.0,61.0,63.0,67.0,64.0,66.0,65.0,71.0,68.0,68.0,69.0,49.0,72.0,71.0,69.0,38.0,49.0,41.0,15.0,11.0,9.0,15.0,8.0
167720,162226,37065,'2015-05-15 00:00:00',68.0,68.0,right,medium,medium,64.0,66.0,62.0,69.0,63.0,71.0,64.0,65.0,62.0,71.0,55.0,65.0,63.0,66.0,64.0,65.0,63.0,71.0,68.0,67.0,68.0,48.0,69.0,69.0,68.0,37.0,48.0,40.0,14.0,10.0,8.0,14.0,7.0
167721,162226,37065,'2015-05-08 00:00:00',68.0,68.0,right,medium,medium,64.0,66.0,62.0,69.0,63.0,71.0,64.0,65.0,62.0,71.0,55.0,65.0,63.0,66.0,64.0,65.0,63.0,71.0,68.0,67.0,68.0,48.0,69.0,69.0,68.0,37.0,48.0,40.0,14.0,10.0,8.0,14.0,7.0
167722,162226,37065,'2015-04-24 00:00:00',68.0,68.0,right,medium,medium,64.0,66.0,62.0,69.0,63.0,71.0,64.0,65.0,62.0,71.0,55.0,65.0,63.0,66.0,64.0,65.0,63.0,71.0,68.0,67.0,68.0,48.0,69.0,69.0,68.0,37.0,48.0,40.0,14.0,10.0,8.0,14.0,7.0
167723,162226,37065,'2015-04-17 00:00:00',68.0,68.0,right,medium,medium,64.0,66.0,62.0,69.0,63.0,71.0,64.0,65.0,62.0,71.0,55.0,65.0,63.0,66.0,64.0,65.0,63.0,71.0,68.0,67.0,68.0,48.0,69.0,69.0,68.0,37.0,48.0,40.0,14.0,10.0,8.0,14.0,7.0
167724,162226,37065,'2015-04-10 00:00:00',67.0,67.0,right,medium,medium,64.0,66.0,62.0,69.0,63.0,71.0,64.0,65.0,62.0,71.0,55.0,65.0,62.0,65.0,64.0,65.0,63.0,70.0,63.0,67.0,68.0,46.0,67.0,68.0,63.0,37.0,48.0,40.0,14.0,10.0,8.0,14.0,7.0
167725,162226,37065,'2015-01-16 00:00:00',67.0,67.0,right,medium,medium,67.0,64.0,63.0,67.0,65.0,70.0,64.0,65.0,62.0,71.0,55.0,64.0,62.0,65.0,60.0,67.0,65.0,71.0,67.0,68.0,68.0,43.0,67.0,66.0,61.0,23.0,35.0,37.0,14.0,10.0,8.0,14.0,7.0
167726,162226,37065,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,67.0,64.0,63.0,67.0,65.0,70.0,64.0,65.0,62.0,71.0,55.0,64.0,62.0,65.0,60.0,67.0,65.0,71.0,67.0,68.0,68.0,43.0,67.0,66.0,61.0,23.0,35.0,37.0,14.0,10.0,8.0,14.0,7.0
167727,162226,37065,'2014-02-07 00:00:00',67.0,67.0,right,medium,medium,67.0,64.0,63.0,67.0,65.0,70.0,64.0,65.0,62.0,71.0,57.0,65.0,62.0,65.0,60.0,67.0,65.0,71.0,67.0,68.0,68.0,43.0,67.0,66.0,61.0,23.0,35.0,37.0,14.0,10.0,8.0,14.0,7.0
167728,162226,37065,'2013-12-27 00:00:00',67.0,67.0,right,medium,medium,64.0,64.0,63.0,67.0,65.0,67.0,64.0,65.0,62.0,71.0,57.0,65.0,62.0,65.0,60.0,67.0,65.0,71.0,67.0,68.0,68.0,43.0,67.0,66.0,61.0,23.0,35.0,37.0,14.0,10.0,8.0,14.0,7.0
167729,162226,37065,'2013-11-01 00:00:00',66.0,67.0,right,medium,medium,64.0,64.0,63.0,67.0,63.0,66.0,64.0,65.0,62.0,71.0,55.0,65.0,62.0,63.0,60.0,66.0,65.0,68.0,65.0,67.0,68.0,41.0,66.0,65.0,60.0,23.0,35.0,37.0,14.0,10.0,8.0,14.0,7.0
167730,162226,37065,'2013-09-20 00:00:00',66.0,67.0,right,medium,medium,64.0,64.0,63.0,67.0,63.0,66.0,64.0,65.0,62.0,71.0,55.0,65.0,62.0,63.0,60.0,66.0,65.0,68.0,65.0,67.0,57.0,41.0,66.0,65.0,60.0,23.0,35.0,37.0,14.0,10.0,8.0,14.0,7.0
167731,162226,37065,'2013-07-05 00:00:00',66.0,67.0,right,medium,medium,64.0,64.0,63.0,67.0,63.0,66.0,64.0,65.0,62.0,69.0,56.0,65.0,62.0,63.0,60.0,66.0,65.0,68.0,65.0,67.0,57.0,41.0,66.0,65.0,60.0,23.0,35.0,37.0,14.0,10.0,8.0,14.0,7.0
167732,162226,37065,'2013-06-07 00:00:00',66.0,67.0,right,medium,medium,64.0,64.0,63.0,67.0,63.0,66.0,64.0,65.0,62.0,69.0,56.0,65.0,62.0,63.0,60.0,66.0,65.0,68.0,65.0,67.0,57.0,41.0,66.0,65.0,60.0,23.0,35.0,37.0,14.0,10.0,8.0,14.0,7.0
167733,162226,37065,'2013-05-31 00:00:00',66.0,68.0,right,medium,medium,64.0,64.0,63.0,67.0,63.0,66.0,64.0,65.0,62.0,69.0,56.0,65.0,62.0,63.0,60.0,66.0,65.0,68.0,65.0,67.0,57.0,41.0,66.0,65.0,60.0,23.0,35.0,37.0,14.0,10.0,8.0,14.0,7.0
167734,162226,37065,'2013-05-10 00:00:00',66.0,68.0,right,medium,medium,64.0,64.0,63.0,67.0,63.0,66.0,64.0,65.0,62.0,69.0,56.0,65.0,62.0,63.0,60.0,66.0,65.0,68.0,65.0,67.0,57.0,41.0,66.0,65.0,60.0,23.0,35.0,37.0,14.0,10.0,8.0,14.0,7.0
167735,162226,37065,'2013-03-22 00:00:00',67.0,68.0,right,medium,medium,64.0,64.0,63.0,66.0,63.0,69.0,66.0,65.0,62.0,71.0,62.0,66.0,65.0,63.0,60.0,66.0,65.0,63.0,65.0,67.0,57.0,41.0,66.0,66.0,60.0,23.0,27.0,37.0,14.0,10.0,8.0,14.0,7.0
167736,162226,37065,'2013-02-22 00:00:00',67.0,68.0,right,medium,medium,64.0,64.0,61.0,66.0,63.0,69.0,66.0,65.0,62.0,71.0,64.0,66.0,67.0,63.0,60.0,66.0,65.0,63.0,65.0,67.0,57.0,41.0,66.0,67.0,60.0,23.0,27.0,37.0,14.0,10.0,8.0,14.0,7.0
167737,162226,37065,'2013-02-15 00:00:00',67.0,68.0,right,medium,medium,64.0,64.0,61.0,66.0,63.0,69.0,66.0,65.0,62.0,71.0,64.0,66.0,67.0,63.0,60.0,66.0,65.0,63.0,65.0,67.0,57.0,41.0,66.0,67.0,60.0,23.0,27.0,37.0,14.0,10.0,8.0,14.0,7.0
167738,162226,37065,'2012-08-31 00:00:00',68.0,69.0,right,medium,medium,69.0,68.0,54.0,68.0,66.0,73.0,66.0,64.0,65.0,74.0,73.0,68.0,76.0,64.0,59.0,66.0,68.0,62.0,58.0,67.0,57.0,41.0,66.0,70.0,60.0,23.0,27.0,37.0,14.0,10.0,8.0,14.0,7.0
167739,162226,37065,'2012-02-22 00:00:00',68.0,71.0,right,medium,medium,69.0,66.0,54.0,68.0,66.0,73.0,66.0,64.0,66.0,74.0,73.0,68.0,76.0,64.0,66.0,64.0,68.0,62.0,58.0,69.0,57.0,41.0,66.0,73.0,60.0,23.0,27.0,37.0,14.0,10.0,8.0,14.0,7.0
167740,162226,37065,'2011-08-30 00:00:00',69.0,71.0,right,medium,medium,71.0,66.0,57.0,69.0,66.0,74.0,66.0,64.0,66.0,76.0,73.0,68.0,78.0,64.0,66.0,64.0,68.0,62.0,67.0,69.0,58.0,41.0,68.0,74.0,60.0,23.0,27.0,37.0,14.0,10.0,8.0,14.0,7.0
167741,162226,37065,'2011-02-22 00:00:00',68.0,73.0,right,medium,medium,71.0,66.0,57.0,69.0,66.0,74.0,66.0,64.0,66.0,76.0,71.0,68.0,72.0,64.0,62.0,64.0,64.0,62.0,56.0,69.0,58.0,41.0,68.0,74.0,60.0,23.0,27.0,37.0,14.0,10.0,8.0,14.0,7.0
167742,162226,37065,'2010-08-30 00:00:00',68.0,73.0,right,medium,medium,71.0,66.0,57.0,69.0,66.0,74.0,66.0,64.0,66.0,76.0,71.0,68.0,75.0,64.0,62.0,64.0,64.0,62.0,56.0,69.0,58.0,41.0,66.0,74.0,60.0,23.0,27.0,37.0,14.0,10.0,8.0,14.0,7.0
167743,162226,37065,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,71.0,66.0,57.0,69.0,66.0,74.0,66.0,64.0,66.0,76.0,71.0,68.0,75.0,64.0,62.0,64.0,64.0,65.0,56.0,69.0,58.0,62.0,64.0,74.0,53.0,23.0,27.0,37.0,9.0,21.0,66.0,21.0,21.0
167744,162226,37065,'2009-02-22 00:00:00',68.0,73.0,right,medium,medium,66.0,66.0,57.0,69.0,66.0,74.0,66.0,64.0,64.0,76.0,71.0,68.0,75.0,64.0,62.0,64.0,64.0,65.0,51.0,69.0,48.0,58.0,61.0,74.0,53.0,23.0,27.0,37.0,9.0,21.0,64.0,21.0,21.0
167745,162226,37065,'2008-08-30 00:00:00',68.0,73.0,left,medium,medium,66.0,66.0,57.0,69.0,66.0,74.0,66.0,64.0,64.0,76.0,68.0,68.0,75.0,64.0,62.0,64.0,64.0,65.0,53.0,69.0,48.0,61.0,63.0,74.0,53.0,23.0,27.0,37.0,9.0,21.0,64.0,21.0,21.0
167746,162226,37065,'2007-08-30 00:00:00',64.0,68.0,left,medium,medium,62.0,61.0,57.0,62.0,66.0,71.0,66.0,60.0,57.0,73.0,61.0,66.0,75.0,60.0,62.0,57.0,64.0,58.0,48.0,64.0,38.0,52.0,54.0,74.0,48.0,28.0,27.0,37.0,9.0,21.0,57.0,21.0,21.0
167747,162226,37065,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,54.0,59.0,56.0,59.0,66.0,64.0,66.0,48.0,54.0,65.0,61.0,66.0,75.0,59.0,62.0,57.0,64.0,64.0,58.0,53.0,38.0,52.0,54.0,74.0,48.0,28.0,27.0,37.0,9.0,14.0,54.0,5.0,6.0
167748,152022,37902,'2010-08-30 00:00:00',65.0,67.0,left,None,o,65.0,60.0,54.0,65.0,59.0,63.0,60.0,64.0,62.0,62.0,65.0,65.0,67.0,65.0,62.0,67.0,64.0,75.0,60.0,65.0,74.0,53.0,65.0,70.0,60.0,45.0,46.0,47.0,13.0,13.0,14.0,5.0,8.0
167749,152022,37902,'2009-08-30 00:00:00',66.0,67.0,left,None,o,67.0,62.0,55.0,65.0,59.0,64.0,60.0,64.0,62.0,63.0,65.0,67.0,67.0,65.0,62.0,70.0,64.0,75.0,58.0,65.0,74.0,66.0,65.0,70.0,67.0,45.0,46.0,47.0,12.0,25.0,62.0,25.0,25.0
167750,152022,37902,'2009-02-22 00:00:00',65.0,68.0,left,None,o,66.0,57.0,54.0,65.0,59.0,64.0,60.0,61.0,60.0,63.0,66.0,68.0,67.0,63.0,62.0,64.0,64.0,70.0,58.0,59.0,66.0,65.0,63.0,70.0,67.0,46.0,46.0,47.0,1.0,25.0,60.0,25.0,25.0
167751,152022,37902,'2008-08-30 00:00:00',65.0,65.0,left,None,o,66.0,57.0,54.0,65.0,59.0,64.0,60.0,61.0,60.0,63.0,66.0,68.0,67.0,63.0,62.0,64.0,64.0,70.0,58.0,59.0,66.0,65.0,63.0,70.0,67.0,46.0,46.0,47.0,1.0,25.0,60.0,25.0,25.0
167752,152022,37902,'2007-08-30 00:00:00',66.0,65.0,left,None,o,66.0,57.0,54.0,65.0,59.0,64.0,60.0,61.0,60.0,63.0,66.0,68.0,67.0,63.0,62.0,64.0,64.0,70.0,58.0,59.0,66.0,65.0,63.0,70.0,67.0,46.0,46.0,47.0,1.0,25.0,60.0,25.0,25.0
167753,152022,37902,'2007-02-22 00:00:00',66.0,65.0,left,None,o,66.0,57.0,54.0,65.0,59.0,64.0,60.0,67.0,60.0,63.0,66.0,68.0,67.0,63.0,62.0,64.0,64.0,70.0,58.0,59.0,66.0,65.0,63.0,70.0,67.0,46.0,46.0,47.0,1.0,1.0,60.0,1.0,1.0
167754,152024,37903,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,58.0,23.0,58.0,60.0,31.0,37.0,46.0,36.0,56.0,56.0,68.0,67.0,69.0,67.0,83.0,61.0,65.0,66.0,56.0,43.0,67.0,69.0,35.0,56.0,45.0,66.0,65.0,67.0,12.0,13.0,5.0,9.0,9.0
167755,152024,37903,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,58.0,23.0,58.0,60.0,31.0,37.0,46.0,36.0,56.0,56.0,68.0,67.0,69.0,67.0,83.0,61.0,65.0,66.0,53.0,43.0,67.0,69.0,35.0,56.0,45.0,66.0,65.0,67.0,12.0,13.0,5.0,9.0,9.0
167756,152024,37903,'2010-08-30 00:00:00',65.0,66.0,right,medium,medium,59.0,33.0,58.0,58.0,36.0,37.0,46.0,36.0,56.0,56.0,73.0,71.0,68.0,69.0,68.0,63.0,67.0,65.0,58.0,43.0,71.0,68.0,38.0,61.0,45.0,69.0,66.0,68.0,12.0,13.0,5.0,9.0,9.0
167757,152024,37903,'2009-08-30 00:00:00',64.0,65.0,right,medium,medium,58.0,33.0,56.0,55.0,36.0,37.0,46.0,36.0,50.0,54.0,73.0,71.0,68.0,66.0,68.0,63.0,67.0,65.0,58.0,43.0,71.0,63.0,65.0,61.0,64.0,67.0,66.0,68.0,13.0,25.0,50.0,25.0,25.0
167758,152024,37903,'2009-02-22 00:00:00',61.0,64.0,right,medium,medium,56.0,33.0,51.0,49.0,36.0,37.0,46.0,36.0,44.0,47.0,71.0,68.0,68.0,63.0,68.0,56.0,67.0,63.0,58.0,43.0,68.0,63.0,65.0,61.0,64.0,66.0,63.0,68.0,1.0,25.0,44.0,25.0,25.0
167759,152024,37903,'2008-08-30 00:00:00',61.0,61.0,right,medium,medium,56.0,33.0,51.0,49.0,36.0,37.0,46.0,36.0,44.0,47.0,71.0,68.0,68.0,63.0,68.0,56.0,67.0,63.0,58.0,43.0,68.0,63.0,65.0,61.0,64.0,66.0,63.0,68.0,1.0,25.0,44.0,25.0,25.0
167760,152024,37903,'2007-08-30 00:00:00',58.0,61.0,right,medium,medium,56.0,33.0,51.0,49.0,36.0,37.0,46.0,36.0,44.0,47.0,67.0,66.0,68.0,63.0,68.0,56.0,67.0,61.0,59.0,43.0,68.0,63.0,65.0,61.0,64.0,66.0,63.0,68.0,1.0,25.0,44.0,25.0,25.0
167761,152024,37903,'2007-02-22 00:00:00',57.0,59.0,right,medium,medium,46.0,33.0,52.0,49.0,36.0,37.0,46.0,54.0,44.0,47.0,67.0,66.0,68.0,59.0,68.0,57.0,67.0,61.0,54.0,43.0,65.0,63.0,65.0,61.0,54.0,63.0,64.0,68.0,1.0,1.0,44.0,1.0,1.0
167762,137109,26453,'2016-03-03 00:00:00',73.0,73.0,left,medium,medium,82.0,61.0,63.0,76.0,67.0,68.0,75.0,75.0,75.0,74.0,38.0,32.0,59.0,73.0,65.0,75.0,48.0,70.0,67.0,71.0,71.0,81.0,68.0,81.0,76.0,63.0,66.0,69.0,16.0,7.0,8.0,16.0,14.0
167763,137109,26453,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,82.0,61.0,63.0,76.0,67.0,68.0,75.0,75.0,75.0,74.0,38.0,32.0,59.0,73.0,65.0,75.0,48.0,70.0,67.0,71.0,71.0,81.0,68.0,81.0,76.0,63.0,66.0,69.0,16.0,7.0,8.0,16.0,14.0
167764,137109,26453,'2015-04-24 00:00:00',74.0,74.0,left,medium,medium,82.0,60.0,62.0,77.0,66.0,68.0,73.0,74.0,79.0,74.0,50.0,45.0,63.0,72.0,66.0,77.0,48.0,71.0,70.0,70.0,70.0,77.0,67.0,82.0,75.0,62.0,69.0,68.0,15.0,6.0,7.0,15.0,13.0
167765,137109,26453,'2015-02-13 00:00:00',74.0,74.0,left,medium,medium,82.0,60.0,62.0,77.0,66.0,68.0,73.0,74.0,79.0,74.0,50.0,45.0,63.0,72.0,66.0,77.0,48.0,71.0,70.0,70.0,70.0,77.0,67.0,82.0,75.0,62.0,69.0,68.0,15.0,6.0,7.0,15.0,13.0
167766,137109,26453,'2014-09-18 00:00:00',75.0,75.0,left,medium,medium,85.0,62.0,62.0,77.0,66.0,70.0,73.0,74.0,80.0,75.0,52.0,50.0,64.0,73.0,67.0,77.0,55.0,72.0,70.0,71.0,70.0,77.0,67.0,82.0,75.0,65.0,71.0,69.0,15.0,6.0,7.0,15.0,13.0
167767,137109,26453,'2014-05-09 00:00:00',75.0,75.0,left,medium,medium,84.0,62.0,62.0,78.0,66.0,73.0,73.0,74.0,78.0,74.0,52.0,50.0,66.0,75.0,67.0,77.0,55.0,72.0,70.0,71.0,70.0,77.0,67.0,76.0,75.0,65.0,71.0,69.0,15.0,6.0,7.0,15.0,13.0
167768,137109,26453,'2014-03-21 00:00:00',75.0,75.0,left,medium,medium,74.0,62.0,62.0,78.0,66.0,73.0,73.0,74.0,77.0,74.0,52.0,50.0,70.0,75.0,74.0,77.0,55.0,68.0,70.0,71.0,70.0,77.0,71.0,79.0,75.0,65.0,71.0,69.0,15.0,6.0,7.0,15.0,13.0
167769,137109,26453,'2014-02-21 00:00:00',75.0,75.0,left,medium,medium,74.0,62.0,62.0,78.0,66.0,73.0,73.0,77.0,77.0,74.0,52.0,50.0,70.0,75.0,74.0,77.0,55.0,68.0,70.0,71.0,70.0,77.0,71.0,79.0,75.0,65.0,71.0,69.0,15.0,6.0,7.0,15.0,13.0
167770,137109,26453,'2014-01-31 00:00:00',76.0,76.0,left,medium,medium,74.0,62.0,62.0,80.0,66.0,73.0,73.0,77.0,80.0,76.0,52.0,50.0,70.0,75.0,74.0,77.0,55.0,68.0,71.0,71.0,70.0,77.0,71.0,80.0,75.0,65.0,71.0,71.0,15.0,6.0,7.0,15.0,13.0
167771,137109,26453,'2013-12-27 00:00:00',76.0,76.0,left,medium,medium,74.0,62.0,62.0,80.0,66.0,73.0,73.0,77.0,80.0,76.0,52.0,50.0,70.0,75.0,74.0,77.0,55.0,68.0,71.0,71.0,70.0,77.0,71.0,80.0,75.0,65.0,71.0,71.0,15.0,6.0,7.0,15.0,13.0
167772,137109,26453,'2013-09-20 00:00:00',76.0,76.0,left,medium,medium,74.0,62.0,62.0,80.0,66.0,73.0,73.0,77.0,80.0,76.0,52.0,50.0,70.0,75.0,74.0,77.0,55.0,68.0,71.0,71.0,70.0,77.0,71.0,80.0,77.0,65.0,71.0,71.0,15.0,6.0,7.0,15.0,13.0
167773,137109,26453,'2013-04-19 00:00:00',76.0,78.0,left,medium,medium,74.0,66.0,62.0,80.0,66.0,73.0,73.0,78.0,80.0,76.0,52.0,51.0,70.0,76.0,72.0,77.0,55.0,75.0,72.0,71.0,70.0,75.0,73.0,80.0,77.0,71.0,71.0,71.0,15.0,6.0,7.0,15.0,13.0
167774,137109,26453,'2013-03-28 00:00:00',76.0,80.0,left,medium,medium,74.0,66.0,62.0,80.0,66.0,73.0,73.0,78.0,80.0,76.0,52.0,51.0,70.0,76.0,72.0,77.0,55.0,75.0,72.0,71.0,70.0,75.0,73.0,80.0,77.0,71.0,71.0,71.0,15.0,6.0,7.0,15.0,13.0
167775,137109,26453,'2013-03-22 00:00:00',76.0,80.0,left,medium,medium,74.0,66.0,62.0,80.0,66.0,73.0,73.0,78.0,80.0,76.0,54.0,53.0,70.0,76.0,72.0,77.0,55.0,75.0,72.0,71.0,70.0,75.0,73.0,80.0,77.0,71.0,71.0,71.0,15.0,6.0,7.0,15.0,13.0
167776,137109,26453,'2013-03-08 00:00:00',76.0,80.0,left,medium,medium,74.0,66.0,62.0,80.0,66.0,73.0,73.0,78.0,80.0,76.0,54.0,53.0,70.0,76.0,72.0,77.0,55.0,75.0,72.0,71.0,70.0,75.0,73.0,80.0,77.0,71.0,71.0,71.0,15.0,6.0,7.0,15.0,13.0
167777,137109,26453,'2013-02-22 00:00:00',76.0,80.0,left,medium,medium,74.0,66.0,62.0,80.0,66.0,73.0,73.0,78.0,80.0,76.0,54.0,53.0,70.0,76.0,72.0,77.0,55.0,75.0,72.0,71.0,70.0,75.0,73.0,80.0,77.0,71.0,71.0,71.0,15.0,6.0,7.0,15.0,13.0
167778,137109,26453,'2013-02-15 00:00:00',76.0,80.0,left,medium,medium,74.0,66.0,62.0,80.0,66.0,73.0,73.0,78.0,80.0,76.0,65.0,63.0,70.0,76.0,72.0,77.0,55.0,75.0,72.0,72.0,70.0,75.0,73.0,80.0,77.0,71.0,71.0,71.0,15.0,6.0,7.0,15.0,13.0
167779,137109,26453,'2012-08-31 00:00:00',77.0,80.0,left,medium,medium,74.0,66.0,62.0,80.0,66.0,73.0,73.0,78.0,83.0,76.0,65.0,63.0,70.0,76.0,72.0,77.0,55.0,77.0,72.0,75.0,70.0,76.0,73.0,82.0,77.0,71.0,71.0,71.0,15.0,6.0,7.0,15.0,13.0
167780,137109,26453,'2012-02-22 00:00:00',77.0,79.0,left,medium,medium,75.0,68.0,62.0,81.0,66.0,72.0,73.0,78.0,81.0,76.0,67.0,65.0,72.0,76.0,71.0,76.0,59.0,79.0,72.0,75.0,70.0,76.0,74.0,81.0,78.0,70.0,73.0,71.0,15.0,6.0,7.0,15.0,13.0
167781,137109,26453,'2011-08-30 00:00:00',76.0,78.0,left,medium,medium,75.0,53.0,61.0,77.0,47.0,66.0,78.0,74.0,84.0,75.0,66.0,63.0,67.0,79.0,70.0,73.0,59.0,82.0,70.0,72.0,69.0,78.0,70.0,78.0,75.0,67.0,72.0,71.0,15.0,6.0,7.0,15.0,13.0
167782,137109,26453,'2010-08-30 00:00:00',75.0,79.0,left,medium,medium,75.0,53.0,61.0,80.0,47.0,67.0,74.0,76.0,84.0,78.0,70.0,67.0,68.0,81.0,74.0,73.0,69.0,79.0,69.0,72.0,76.0,77.0,70.0,82.0,73.0,69.0,73.0,74.0,15.0,6.0,7.0,15.0,13.0
167783,137109,26453,'2010-02-22 00:00:00',76.0,82.0,left,medium,medium,75.0,53.0,61.0,78.0,47.0,70.0,74.0,76.0,85.0,76.0,75.0,68.0,68.0,77.0,74.0,68.0,69.0,78.0,69.0,72.0,77.0,85.0,81.0,82.0,78.0,71.0,76.0,74.0,8.0,22.0,85.0,22.0,22.0
167784,137109,26453,'2009-08-30 00:00:00',77.0,81.0,left,medium,medium,72.0,53.0,55.0,80.0,47.0,70.0,74.0,76.0,82.0,78.0,75.0,70.0,68.0,77.0,74.0,68.0,69.0,78.0,69.0,72.0,77.0,85.0,81.0,82.0,83.0,76.0,77.0,74.0,8.0,22.0,82.0,22.0,22.0
167785,137109,26453,'2009-02-22 00:00:00',73.0,78.0,left,medium,medium,69.0,43.0,55.0,79.0,47.0,71.0,74.0,39.0,72.0,73.0,73.0,73.0,68.0,70.0,74.0,67.0,69.0,73.0,68.0,72.0,73.0,79.0,74.0,82.0,72.0,68.0,73.0,74.0,8.0,22.0,72.0,22.0,22.0
167786,137109,26453,'2008-08-30 00:00:00',70.0,78.0,left,medium,medium,67.0,43.0,55.0,76.0,47.0,66.0,74.0,39.0,72.0,73.0,67.0,69.0,68.0,70.0,74.0,59.0,69.0,73.0,68.0,70.0,65.0,79.0,67.0,82.0,68.0,56.0,60.0,74.0,8.0,22.0,72.0,22.0,22.0
167787,137109,26453,'2007-08-30 00:00:00',71.0,78.0,left,medium,medium,67.0,43.0,55.0,76.0,47.0,66.0,74.0,39.0,72.0,73.0,67.0,69.0,68.0,70.0,74.0,59.0,69.0,73.0,68.0,70.0,65.0,70.0,67.0,82.0,68.0,56.0,60.0,74.0,8.0,22.0,72.0,22.0,22.0
167788,137109,26453,'2007-02-22 00:00:00',72.0,78.0,left,medium,medium,67.0,43.0,55.0,76.0,47.0,71.0,74.0,66.0,72.0,73.0,64.0,69.0,68.0,51.0,74.0,52.0,69.0,73.0,68.0,70.0,65.0,70.0,67.0,82.0,66.0,56.0,45.0,74.0,8.0,13.0,72.0,6.0,6.0
167789,100033,37990,'2013-05-17 00:00:00',69.0,70.0,right,medium,medium,13.0,14.0,13.0,31.0,19.0,16.0,11.0,12.0,33.0,37.0,39.0,47.0,47.0,74.0,43.0,14.0,71.0,48.0,82.0,18.0,79.0,28.0,13.0,34.0,25.0,10.0,16.0,8.0,70.0,65.0,64.0,70.0,71.0
167790,100033,37990,'2013-05-03 00:00:00',69.0,70.0,right,medium,medium,13.0,14.0,13.0,31.0,19.0,16.0,11.0,12.0,33.0,37.0,39.0,47.0,47.0,74.0,43.0,14.0,71.0,48.0,82.0,18.0,79.0,28.0,13.0,34.0,25.0,10.0,16.0,8.0,70.0,65.0,64.0,70.0,71.0
167791,100033,37990,'2013-03-08 00:00:00',70.0,70.0,right,medium,medium,13.0,14.0,13.0,31.0,19.0,16.0,11.0,12.0,33.0,37.0,39.0,47.0,47.0,74.0,43.0,14.0,71.0,48.0,82.0,18.0,79.0,28.0,13.0,34.0,25.0,10.0,16.0,8.0,71.0,65.0,64.0,70.0,72.0
167792,100033,37990,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,13.0,14.0,13.0,31.0,19.0,16.0,11.0,12.0,33.0,37.0,39.0,49.0,47.0,74.0,43.0,14.0,71.0,48.0,82.0,18.0,79.0,28.0,13.0,34.0,25.0,10.0,16.0,8.0,72.0,65.0,65.0,75.0,74.0
167793,100033,37990,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,13.0,14.0,13.0,31.0,19.0,16.0,11.0,12.0,33.0,37.0,39.0,49.0,47.0,74.0,43.0,14.0,71.0,48.0,82.0,18.0,89.0,28.0,13.0,34.0,25.0,10.0,16.0,8.0,72.0,65.0,65.0,75.0,74.0
167794,100033,37990,'2012-02-22 00:00:00',71.0,72.0,right,medium,medium,13.0,14.0,13.0,31.0,19.0,16.0,11.0,12.0,33.0,33.0,39.0,49.0,61.0,74.0,46.0,14.0,71.0,62.0,71.0,18.0,81.0,28.0,13.0,34.0,25.0,10.0,16.0,8.0,72.0,65.0,65.0,75.0,74.0
167795,100033,37990,'2011-08-30 00:00:00',71.0,72.0,right,medium,medium,13.0,14.0,13.0,31.0,19.0,16.0,11.0,12.0,33.0,37.0,39.0,49.0,61.0,74.0,46.0,14.0,71.0,62.0,71.0,18.0,81.0,28.0,13.0,34.0,25.0,10.0,16.0,8.0,72.0,65.0,65.0,75.0,74.0
167796,100033,37990,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,13.0,14.0,13.0,45.0,19.0,16.0,26.0,12.0,39.0,37.0,57.0,62.0,65.0,74.0,81.0,14.0,71.0,62.0,83.0,18.0,81.0,28.0,13.0,34.0,42.0,10.0,16.0,21.0,72.0,65.0,65.0,75.0,74.0
167797,100033,37990,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,13.0,14.0,13.0,54.0,19.0,16.0,26.0,12.0,39.0,37.0,57.0,62.0,65.0,74.0,81.0,14.0,71.0,62.0,83.0,18.0,81.0,28.0,13.0,62.0,42.0,6.0,16.0,21.0,74.0,65.0,65.0,75.0,76.0
167798,100033,37990,'2010-02-22 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,38.0,19.0,25.0,26.0,12.0,65.0,37.0,57.0,65.0,65.0,74.0,81.0,25.0,71.0,62.0,83.0,25.0,73.0,56.0,53.0,62.0,62.0,25.0,25.0,21.0,75.0,67.0,65.0,71.0,74.0
167799,100033,37990,'2009-08-30 00:00:00',73.0,74.0,right,medium,medium,25.0,25.0,25.0,54.0,19.0,25.0,26.0,12.0,67.0,37.0,57.0,65.0,65.0,74.0,81.0,25.0,71.0,62.0,83.0,25.0,73.0,56.0,53.0,62.0,62.0,25.0,25.0,21.0,75.0,69.0,67.0,71.0,76.0
167800,100033,37990,'2009-02-22 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,54.0,19.0,25.0,26.0,12.0,69.0,25.0,52.0,65.0,65.0,74.0,81.0,25.0,71.0,62.0,83.0,25.0,73.0,56.0,53.0,62.0,62.0,25.0,25.0,21.0,75.0,70.0,69.0,71.0,76.0
167801,100033,37990,'2008-08-30 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,54.0,19.0,25.0,26.0,12.0,69.0,25.0,52.0,65.0,65.0,74.0,81.0,25.0,71.0,62.0,83.0,25.0,73.0,56.0,53.0,62.0,62.0,25.0,25.0,21.0,75.0,70.0,69.0,71.0,76.0
167802,100033,37990,'2007-08-30 00:00:00',71.0,73.0,right,medium,medium,25.0,25.0,25.0,54.0,19.0,25.0,26.0,12.0,65.0,25.0,52.0,65.0,65.0,72.0,81.0,25.0,71.0,62.0,71.0,25.0,60.0,56.0,53.0,62.0,62.0,25.0,25.0,21.0,74.0,67.0,65.0,67.0,75.0
167803,100033,37990,'2007-02-22 00:00:00',70.0,78.0,right,medium,medium,13.0,14.0,13.0,54.0,19.0,16.0,26.0,62.0,74.0,19.0,52.0,65.0,65.0,72.0,81.0,14.0,71.0,62.0,71.0,18.0,60.0,56.0,53.0,62.0,62.0,6.0,16.0,21.0,70.0,69.0,74.0,67.0,71.0
167804,188416,145586,'2016-02-25 00:00:00',69.0,71.0,left,medium,medium,57.0,43.0,64.0,76.0,59.0,62.0,71.0,67.0,76.0,74.0,59.0,57.0,68.0,69.0,66.0,71.0,54.0,71.0,66.0,50.0,57.0,73.0,49.0,71.0,55.0,68.0,68.0,58.0,13.0,8.0,13.0,15.0,15.0
167805,188416,145586,'2016-01-28 00:00:00',69.0,71.0,left,medium,medium,57.0,43.0,64.0,76.0,59.0,62.0,71.0,67.0,76.0,74.0,59.0,57.0,68.0,69.0,66.0,71.0,54.0,71.0,66.0,50.0,57.0,73.0,49.0,71.0,55.0,65.0,65.0,51.0,13.0,8.0,13.0,15.0,15.0
167806,188416,145586,'2016-01-21 00:00:00',69.0,71.0,left,medium,medium,57.0,43.0,64.0,76.0,59.0,62.0,71.0,67.0,76.0,74.0,59.0,57.0,68.0,69.0,66.0,71.0,54.0,71.0,64.0,50.0,51.0,73.0,49.0,71.0,55.0,61.0,58.0,51.0,13.0,8.0,13.0,15.0,15.0
167807,188416,145586,'2015-11-06 00:00:00',69.0,71.0,left,medium,medium,57.0,43.0,64.0,76.0,59.0,62.0,71.0,67.0,76.0,74.0,59.0,57.0,68.0,69.0,66.0,71.0,54.0,71.0,64.0,50.0,51.0,73.0,49.0,71.0,55.0,61.0,58.0,51.0,13.0,8.0,13.0,15.0,15.0
167808,188416,145586,'2015-09-21 00:00:00',69.0,73.0,left,medium,medium,57.0,43.0,64.0,76.0,59.0,62.0,71.0,67.0,76.0,74.0,59.0,57.0,68.0,69.0,66.0,71.0,54.0,71.0,64.0,50.0,51.0,73.0,49.0,71.0,55.0,61.0,58.0,51.0,13.0,8.0,13.0,15.0,15.0
167809,188416,145586,'2015-04-10 00:00:00',66.0,71.0,left,medium,medium,56.0,42.0,63.0,75.0,40.0,64.0,70.0,66.0,69.0,71.0,64.0,63.0,60.0,68.0,66.0,66.0,54.0,71.0,64.0,49.0,50.0,65.0,48.0,70.0,54.0,60.0,57.0,50.0,12.0,7.0,12.0,14.0,14.0
167810,188416,145586,'2015-01-30 00:00:00',66.0,71.0,left,medium,medium,56.0,42.0,63.0,75.0,40.0,64.0,70.0,66.0,69.0,71.0,64.0,63.0,60.0,68.0,66.0,66.0,54.0,71.0,64.0,49.0,50.0,65.0,48.0,70.0,54.0,60.0,57.0,50.0,12.0,7.0,12.0,14.0,14.0
167811,188416,145586,'2014-09-18 00:00:00',66.0,71.0,left,medium,medium,56.0,42.0,63.0,75.0,40.0,64.0,70.0,66.0,69.0,71.0,64.0,63.0,60.0,68.0,66.0,66.0,54.0,71.0,64.0,49.0,50.0,65.0,48.0,70.0,54.0,60.0,57.0,50.0,12.0,7.0,12.0,14.0,14.0
167812,188416,145586,'2013-03-22 00:00:00',66.0,71.0,left,medium,medium,56.0,42.0,63.0,75.0,40.0,64.0,70.0,66.0,69.0,71.0,64.0,63.0,60.0,68.0,66.0,66.0,54.0,71.0,64.0,49.0,50.0,65.0,48.0,70.0,54.0,60.0,57.0,50.0,12.0,7.0,12.0,14.0,14.0
167813,188416,145586,'2013-03-08 00:00:00',66.0,71.0,left,medium,medium,56.0,42.0,63.0,75.0,40.0,64.0,70.0,66.0,69.0,71.0,64.0,63.0,60.0,68.0,66.0,66.0,54.0,71.0,64.0,49.0,50.0,65.0,48.0,70.0,54.0,60.0,57.0,50.0,12.0,7.0,12.0,14.0,14.0
167814,188416,145586,'2013-03-04 00:00:00',66.0,71.0,left,medium,medium,56.0,42.0,63.0,75.0,40.0,64.0,70.0,66.0,69.0,71.0,64.0,63.0,60.0,68.0,66.0,66.0,54.0,71.0,64.0,49.0,50.0,65.0,48.0,70.0,54.0,60.0,57.0,50.0,12.0,7.0,12.0,14.0,14.0
167815,188416,145586,'2013-02-22 00:00:00',66.0,71.0,left,medium,medium,56.0,42.0,63.0,75.0,40.0,64.0,70.0,66.0,69.0,71.0,64.0,63.0,60.0,68.0,66.0,66.0,54.0,71.0,64.0,49.0,50.0,65.0,48.0,70.0,54.0,60.0,57.0,50.0,12.0,7.0,12.0,14.0,14.0
167816,188416,145586,'2013-02-15 00:00:00',66.0,71.0,left,medium,medium,56.0,42.0,63.0,75.0,40.0,64.0,70.0,66.0,69.0,71.0,64.0,63.0,60.0,68.0,66.0,66.0,54.0,71.0,64.0,49.0,50.0,65.0,48.0,70.0,54.0,60.0,57.0,50.0,12.0,7.0,12.0,14.0,14.0
167817,188416,145586,'2012-08-31 00:00:00',66.0,71.0,left,medium,medium,56.0,42.0,63.0,75.0,40.0,64.0,70.0,66.0,69.0,71.0,64.0,65.0,60.0,68.0,65.0,66.0,57.0,71.0,54.0,49.0,50.0,65.0,48.0,70.0,54.0,60.0,57.0,50.0,12.0,7.0,12.0,14.0,14.0
167818,188416,145586,'2012-02-22 00:00:00',66.0,71.0,left,medium,medium,56.0,42.0,63.0,75.0,40.0,64.0,70.0,66.0,69.0,71.0,64.0,65.0,60.0,68.0,65.0,66.0,57.0,71.0,54.0,49.0,50.0,62.0,48.0,68.0,54.0,60.0,55.0,50.0,12.0,7.0,12.0,14.0,14.0
167819,188416,145586,'2011-08-30 00:00:00',66.0,74.0,left,medium,medium,56.0,42.0,63.0,75.0,40.0,64.0,70.0,66.0,66.0,71.0,64.0,65.0,60.0,68.0,65.0,66.0,57.0,71.0,54.0,49.0,50.0,65.0,48.0,68.0,54.0,70.0,52.0,50.0,12.0,7.0,12.0,14.0,14.0
167820,188416,145586,'2011-02-22 00:00:00',66.0,75.0,left,medium,medium,56.0,42.0,54.0,75.0,31.0,62.0,37.0,44.0,66.0,71.0,68.0,70.0,63.0,68.0,71.0,66.0,58.0,69.0,67.0,49.0,50.0,65.0,53.0,68.0,53.0,43.0,52.0,50.0,12.0,7.0,12.0,14.0,14.0
167821,188416,145586,'2010-08-30 00:00:00',66.0,75.0,left,medium,medium,56.0,42.0,54.0,75.0,31.0,62.0,37.0,44.0,66.0,71.0,68.0,70.0,63.0,68.0,71.0,66.0,58.0,69.0,67.0,49.0,50.0,65.0,53.0,68.0,53.0,43.0,52.0,50.0,12.0,7.0,12.0,14.0,14.0
167822,188416,145586,'2009-08-30 00:00:00',67.0,75.0,left,medium,medium,56.0,42.0,54.0,75.0,31.0,62.0,37.0,44.0,66.0,71.0,67.0,70.0,63.0,68.0,71.0,66.0,58.0,69.0,67.0,49.0,50.0,65.0,72.0,68.0,68.0,43.0,52.0,50.0,12.0,22.0,66.0,22.0,22.0
167823,188416,145586,'2009-02-22 00:00:00',58.0,75.0,left,medium,medium,49.0,25.0,47.0,64.0,31.0,56.0,37.0,34.0,61.0,59.0,57.0,59.0,63.0,68.0,71.0,25.0,58.0,65.0,62.0,29.0,50.0,60.0,58.0,68.0,54.0,48.0,52.0,50.0,12.0,22.0,61.0,22.0,22.0
167824,188416,145586,'2008-08-30 00:00:00',58.0,75.0,left,medium,medium,49.0,25.0,47.0,64.0,31.0,56.0,37.0,34.0,61.0,59.0,57.0,59.0,63.0,68.0,71.0,25.0,58.0,65.0,62.0,29.0,50.0,60.0,58.0,68.0,54.0,48.0,52.0,50.0,12.0,22.0,61.0,22.0,22.0
167825,188416,145586,'2007-02-22 00:00:00',58.0,75.0,left,medium,medium,49.0,25.0,47.0,64.0,31.0,56.0,37.0,34.0,61.0,59.0,57.0,59.0,63.0,68.0,71.0,25.0,58.0,65.0,62.0,29.0,50.0,60.0,58.0,68.0,54.0,48.0,52.0,50.0,12.0,22.0,61.0,22.0,22.0
167826,172886,22785,'2015-09-21 00:00:00',71.0,71.0,right,low,high,37.0,26.0,69.0,58.0,35.0,46.0,34.0,30.0,56.0,58.0,53.0,54.0,51.0,67.0,39.0,50.0,63.0,59.0,77.0,31.0,70.0,73.0,24.0,38.0,37.0,76.0,76.0,73.0,9.0,13.0,8.0,7.0,10.0
167827,172886,22785,'2014-05-09 00:00:00',71.0,71.0,right,low,high,37.0,26.0,69.0,58.0,35.0,46.0,34.0,30.0,56.0,58.0,53.0,54.0,51.0,67.0,39.0,50.0,63.0,59.0,77.0,31.0,70.0,73.0,24.0,38.0,37.0,76.0,76.0,73.0,9.0,13.0,8.0,7.0,10.0
167828,172886,22785,'2014-05-02 00:00:00',70.0,70.0,right,low,high,37.0,26.0,69.0,58.0,35.0,47.0,34.0,30.0,56.0,55.0,53.0,54.0,55.0,66.0,47.0,50.0,67.0,60.0,77.0,31.0,71.0,74.0,24.0,38.0,37.0,74.0,76.0,69.0,9.0,13.0,8.0,7.0,10.0
167829,172886,22785,'2014-03-28 00:00:00',70.0,70.0,right,low,high,37.0,26.0,69.0,58.0,35.0,47.0,34.0,30.0,56.0,55.0,53.0,54.0,55.0,68.0,47.0,50.0,67.0,60.0,77.0,31.0,71.0,74.0,24.0,38.0,37.0,74.0,76.0,69.0,9.0,13.0,8.0,7.0,10.0
167830,172886,22785,'2014-03-14 00:00:00',70.0,70.0,right,low,high,37.0,26.0,69.0,58.0,35.0,47.0,34.0,30.0,56.0,55.0,53.0,58.0,55.0,68.0,47.0,50.0,67.0,60.0,77.0,31.0,71.0,74.0,24.0,38.0,37.0,74.0,76.0,69.0,9.0,13.0,8.0,7.0,10.0
167831,172886,22785,'2014-02-28 00:00:00',70.0,70.0,right,low,high,37.0,26.0,69.0,58.0,35.0,47.0,34.0,30.0,56.0,55.0,53.0,58.0,55.0,68.0,47.0,50.0,67.0,60.0,77.0,31.0,72.0,74.0,24.0,38.0,37.0,74.0,76.0,69.0,9.0,13.0,8.0,7.0,10.0
167832,172886,22785,'2014-02-14 00:00:00',71.0,72.0,right,low,high,37.0,26.0,69.0,58.0,35.0,48.0,34.0,30.0,56.0,55.0,53.0,59.0,55.0,68.0,47.0,50.0,67.0,60.0,77.0,31.0,72.0,74.0,24.0,38.0,37.0,74.0,73.0,71.0,9.0,13.0,8.0,7.0,10.0
167833,172886,22785,'2014-02-07 00:00:00',71.0,72.0,right,low,high,37.0,26.0,69.0,58.0,35.0,48.0,34.0,30.0,56.0,55.0,53.0,60.0,55.0,68.0,47.0,50.0,67.0,60.0,77.0,31.0,72.0,74.0,24.0,38.0,37.0,74.0,73.0,71.0,9.0,13.0,8.0,7.0,10.0
167834,172886,22785,'2014-01-31 00:00:00',71.0,72.0,right,low,high,37.0,26.0,69.0,58.0,35.0,48.0,34.0,30.0,56.0,56.0,53.0,60.0,55.0,68.0,47.0,50.0,67.0,60.0,77.0,31.0,72.0,74.0,26.0,38.0,37.0,74.0,73.0,71.0,9.0,13.0,8.0,7.0,10.0
167835,172886,22785,'2014-01-17 00:00:00',71.0,72.0,right,low,high,37.0,26.0,70.0,58.0,35.0,48.0,34.0,30.0,56.0,56.0,53.0,60.0,55.0,68.0,47.0,50.0,67.0,60.0,77.0,31.0,72.0,74.0,26.0,38.0,37.0,74.0,73.0,71.0,9.0,13.0,8.0,7.0,10.0
167836,172886,22785,'2014-01-10 00:00:00',71.0,72.0,right,low,high,37.0,26.0,70.0,58.0,35.0,48.0,34.0,30.0,56.0,56.0,58.0,60.0,55.0,68.0,47.0,50.0,67.0,64.0,77.0,31.0,72.0,74.0,26.0,38.0,37.0,74.0,73.0,71.0,9.0,13.0,8.0,7.0,10.0
167837,172886,22785,'2013-10-04 00:00:00',71.0,72.0,right,low,high,37.0,26.0,70.0,58.0,35.0,48.0,34.0,30.0,56.0,59.0,58.0,64.0,55.0,68.0,47.0,50.0,67.0,64.0,77.0,31.0,72.0,74.0,26.0,38.0,37.0,74.0,73.0,71.0,9.0,13.0,8.0,7.0,10.0
167838,172886,22785,'2013-09-27 00:00:00',71.0,72.0,right,low,high,37.0,26.0,70.0,58.0,35.0,48.0,34.0,30.0,56.0,59.0,60.0,64.0,55.0,68.0,47.0,50.0,67.0,64.0,77.0,31.0,72.0,74.0,26.0,38.0,37.0,74.0,73.0,71.0,9.0,13.0,8.0,7.0,10.0
167839,172886,22785,'2013-09-20 00:00:00',71.0,72.0,right,low,high,37.0,26.0,70.0,58.0,38.0,48.0,40.0,30.0,56.0,59.0,60.0,64.0,58.0,69.0,47.0,51.0,67.0,64.0,77.0,32.0,72.0,74.0,26.0,38.0,37.0,74.0,73.0,71.0,9.0,13.0,8.0,7.0,10.0
167840,172886,22785,'2013-05-17 00:00:00',72.0,73.0,right,low,high,39.0,30.0,73.0,58.0,38.0,48.0,40.0,30.0,56.0,60.0,66.0,67.0,62.0,69.0,48.0,51.0,67.0,64.0,77.0,32.0,72.0,76.0,28.0,38.0,37.0,76.0,74.0,71.0,9.0,13.0,8.0,7.0,10.0
167841,172886,22785,'2013-05-03 00:00:00',72.0,73.0,right,low,high,39.0,30.0,73.0,60.0,38.0,48.0,40.0,30.0,57.0,60.0,66.0,67.0,62.0,69.0,48.0,51.0,67.0,64.0,77.0,32.0,72.0,76.0,28.0,38.0,37.0,76.0,74.0,71.0,9.0,13.0,8.0,7.0,10.0
167842,172886,22785,'2013-04-26 00:00:00',72.0,73.0,right,medium,medium,39.0,30.0,71.0,62.0,38.0,52.0,46.0,34.0,62.0,60.0,66.0,67.0,62.0,69.0,55.0,51.0,66.0,64.0,77.0,32.0,74.0,74.0,28.0,49.0,37.0,76.0,73.0,72.0,9.0,13.0,8.0,7.0,10.0
167843,172886,22785,'2013-04-19 00:00:00',71.0,73.0,right,medium,medium,39.0,28.0,70.0,62.0,46.0,52.0,46.0,34.0,62.0,60.0,66.0,67.0,62.0,68.0,55.0,51.0,66.0,64.0,75.0,33.0,74.0,72.0,28.0,49.0,37.0,76.0,73.0,72.0,9.0,13.0,8.0,7.0,10.0
167844,172886,22785,'2013-03-22 00:00:00',71.0,74.0,right,medium,medium,39.0,28.0,70.0,62.0,46.0,52.0,46.0,34.0,62.0,60.0,66.0,68.0,62.0,68.0,55.0,51.0,66.0,64.0,75.0,33.0,74.0,72.0,28.0,49.0,42.0,76.0,73.0,72.0,9.0,13.0,8.0,7.0,10.0
167845,172886,22785,'2013-03-15 00:00:00',71.0,74.0,right,medium,high,39.0,28.0,70.0,62.0,46.0,52.0,46.0,34.0,62.0,60.0,66.0,68.0,62.0,68.0,55.0,51.0,66.0,64.0,75.0,33.0,74.0,72.0,28.0,49.0,42.0,76.0,73.0,72.0,9.0,13.0,8.0,7.0,10.0
167846,172886,22785,'2013-03-01 00:00:00',71.0,74.0,right,medium,high,39.0,28.0,70.0,62.0,46.0,52.0,46.0,34.0,62.0,60.0,66.0,68.0,62.0,68.0,55.0,51.0,66.0,64.0,75.0,33.0,74.0,72.0,28.0,49.0,42.0,76.0,73.0,72.0,9.0,13.0,8.0,7.0,10.0
167847,172886,22785,'2013-02-15 00:00:00',71.0,74.0,right,medium,high,39.0,28.0,70.0,62.0,46.0,52.0,46.0,34.0,62.0,60.0,66.0,68.0,62.0,68.0,55.0,51.0,66.0,64.0,75.0,33.0,74.0,72.0,25.0,49.0,42.0,76.0,73.0,72.0,9.0,13.0,8.0,7.0,10.0
167848,172886,22785,'2012-08-31 00:00:00',71.0,75.0,right,medium,high,39.0,42.0,68.0,64.0,46.0,52.0,46.0,34.0,64.0,60.0,67.0,69.0,60.0,68.0,64.0,51.0,66.0,67.0,75.0,33.0,74.0,72.0,25.0,49.0,42.0,76.0,72.0,72.0,9.0,13.0,8.0,7.0,10.0
167849,172886,22785,'2011-08-30 00:00:00',71.0,75.0,right,medium,high,39.0,57.0,68.0,64.0,46.0,52.0,46.0,34.0,64.0,60.0,67.0,70.0,60.0,68.0,65.0,51.0,68.0,67.0,72.0,33.0,74.0,72.0,25.0,50.0,42.0,74.0,72.0,72.0,9.0,13.0,8.0,7.0,10.0
167850,172886,22785,'2011-02-22 00:00:00',73.0,77.0,right,medium,high,39.0,57.0,77.0,64.0,46.0,52.0,46.0,34.0,64.0,60.0,70.0,73.0,60.0,68.0,66.0,51.0,76.0,67.0,77.0,33.0,74.0,72.0,25.0,63.0,42.0,75.0,75.0,71.0,9.0,13.0,8.0,7.0,10.0
167851,172886,22785,'2010-08-30 00:00:00',75.0,77.0,right,medium,high,59.0,57.0,79.0,66.0,46.0,52.0,46.0,34.0,66.0,60.0,72.0,73.0,60.0,68.0,66.0,51.0,78.0,67.0,81.0,33.0,74.0,70.0,25.0,63.0,42.0,76.0,79.0,74.0,9.0,13.0,8.0,7.0,10.0
167852,172886,22785,'2010-02-22 00:00:00',73.0,77.0,right,medium,high,59.0,67.0,77.0,62.0,46.0,61.0,46.0,34.0,63.0,56.0,65.0,66.0,60.0,61.0,66.0,51.0,78.0,79.0,77.0,33.0,74.0,62.0,66.0,63.0,66.0,77.0,76.0,74.0,6.0,23.0,63.0,23.0,23.0
167853,172886,22785,'2009-08-30 00:00:00',71.0,77.0,right,medium,high,59.0,27.0,71.0,62.0,46.0,61.0,46.0,34.0,63.0,56.0,61.0,66.0,60.0,61.0,66.0,51.0,78.0,71.0,76.0,33.0,74.0,62.0,59.0,63.0,57.0,74.0,74.0,74.0,6.0,23.0,63.0,23.0,23.0
167854,172886,22785,'2009-02-22 00:00:00',71.0,77.0,right,medium,high,59.0,27.0,71.0,62.0,46.0,61.0,46.0,34.0,63.0,56.0,61.0,62.0,60.0,61.0,66.0,51.0,78.0,71.0,76.0,33.0,74.0,52.0,55.0,63.0,57.0,74.0,74.0,74.0,6.0,23.0,63.0,23.0,23.0
167855,172886,22785,'2008-08-30 00:00:00',60.0,67.0,right,medium,high,59.0,57.0,63.0,60.0,46.0,61.0,46.0,54.0,63.0,56.0,61.0,62.0,60.0,61.0,66.0,51.0,78.0,59.0,55.0,53.0,62.0,52.0,55.0,63.0,57.0,61.0,59.0,74.0,6.0,23.0,63.0,23.0,23.0
167856,172886,22785,'2007-08-30 00:00:00',59.0,67.0,right,medium,high,59.0,57.0,63.0,60.0,46.0,61.0,46.0,54.0,63.0,56.0,61.0,62.0,60.0,61.0,66.0,51.0,78.0,59.0,55.0,53.0,62.0,52.0,55.0,63.0,57.0,61.0,59.0,74.0,6.0,23.0,63.0,23.0,23.0
167857,172886,22785,'2007-02-22 00:00:00',59.0,67.0,right,medium,high,59.0,57.0,63.0,60.0,46.0,61.0,46.0,57.0,63.0,56.0,61.0,62.0,60.0,61.0,66.0,51.0,78.0,59.0,55.0,53.0,62.0,52.0,55.0,63.0,57.0,61.0,59.0,74.0,6.0,10.0,63.0,11.0,2.0
167858,172886,22785,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
167859,2956,38609,'2013-02-15 00:00:00',76.0,76.0,right,medium,medium,61.0,65.0,70.0,83.0,73.0,67.0,45.0,66.0,79.0,79.0,54.0,43.0,53.0,78.0,56.0,80.0,67.0,52.0,72.0,78.0,68.0,82.0,65.0,76.0,67.0,60.0,62.0,70.0,9.0,9.0,7.0,9.0,15.0
167860,2956,38609,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,61.0,65.0,70.0,83.0,73.0,68.0,45.0,66.0,79.0,79.0,52.0,43.0,53.0,79.0,58.0,80.0,69.0,52.0,72.0,78.0,64.0,83.0,69.0,77.0,67.0,60.0,62.0,70.0,9.0,9.0,7.0,9.0,15.0
167861,2956,38609,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,61.0,65.0,70.0,83.0,72.0,68.0,45.0,62.0,79.0,83.0,53.0,49.0,62.0,77.0,68.0,80.0,69.0,57.0,72.0,77.0,76.0,83.0,70.0,78.0,67.0,60.0,72.0,70.0,9.0,9.0,7.0,9.0,15.0
167862,2956,38609,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,61.0,65.0,70.0,83.0,72.0,69.0,45.0,62.0,79.0,83.0,53.0,49.0,62.0,77.0,68.0,79.0,69.0,57.0,72.0,75.0,76.0,79.0,70.0,76.0,67.0,60.0,72.0,70.0,9.0,9.0,7.0,9.0,15.0
167863,2956,38609,'2011-02-22 00:00:00',79.0,84.0,right,medium,medium,70.0,62.0,64.0,87.0,74.0,76.0,43.0,70.0,83.0,82.0,67.0,67.0,80.0,76.0,71.0,81.0,66.0,78.0,74.0,81.0,79.0,80.0,79.0,84.0,53.0,74.0,76.0,68.0,9.0,9.0,7.0,9.0,15.0
167864,2956,38609,'2010-08-30 00:00:00',80.0,84.0,right,medium,medium,70.0,66.0,68.0,87.0,74.0,76.0,43.0,70.0,83.0,82.0,72.0,72.0,81.0,76.0,71.0,86.0,67.0,79.0,75.0,85.0,79.0,80.0,79.0,84.0,53.0,75.0,78.0,69.0,9.0,9.0,7.0,9.0,15.0
167865,2956,38609,'2009-08-30 00:00:00',81.0,84.0,right,medium,medium,70.0,60.0,68.0,87.0,74.0,76.0,43.0,70.0,83.0,82.0,73.0,74.0,81.0,76.0,71.0,86.0,67.0,80.0,75.0,85.0,78.0,70.0,83.0,84.0,85.0,74.0,77.0,69.0,13.0,21.0,83.0,21.0,21.0
167866,2956,38609,'2009-02-22 00:00:00',78.0,84.0,right,medium,medium,66.0,69.0,63.0,84.0,74.0,76.0,43.0,70.0,77.0,82.0,73.0,74.0,81.0,72.0,71.0,86.0,67.0,80.0,75.0,81.0,77.0,70.0,82.0,84.0,77.0,61.0,71.0,69.0,13.0,21.0,77.0,21.0,21.0
167867,2956,38609,'2008-08-30 00:00:00',77.0,82.0,right,medium,medium,63.0,69.0,63.0,84.0,74.0,74.0,43.0,70.0,73.0,82.0,73.0,74.0,81.0,65.0,71.0,86.0,67.0,77.0,75.0,81.0,62.0,70.0,79.0,84.0,73.0,54.0,73.0,69.0,13.0,21.0,73.0,21.0,21.0
167868,2956,38609,'2007-08-30 00:00:00',81.0,82.0,right,medium,medium,66.0,73.0,67.0,82.0,74.0,77.0,43.0,86.0,80.0,88.0,77.0,74.0,81.0,55.0,71.0,78.0,67.0,81.0,77.0,72.0,62.0,82.0,88.0,84.0,79.0,34.0,73.0,69.0,13.0,21.0,80.0,21.0,21.0
167869,2956,38609,'2007-02-22 00:00:00',85.0,86.0,right,medium,medium,67.0,74.0,77.0,90.0,74.0,78.0,43.0,79.0,89.0,89.0,81.0,74.0,81.0,55.0,71.0,79.0,67.0,81.0,77.0,73.0,62.0,82.0,88.0,84.0,79.0,35.0,74.0,69.0,13.0,7.0,89.0,9.0,15.0
167870,2956,38609,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
167871,223666,178165,'2015-01-09 00:00:00',64.0,65.0,right,medium,medium,64.0,62.0,63.0,66.0,59.0,63.0,65.0,68.0,63.0,65.0,62.0,68.0,63.0,63.0,52.0,61.0,63.0,70.0,73.0,60.0,43.0,28.0,68.0,66.0,50.0,39.0,48.0,47.0,14.0,8.0,11.0,11.0,12.0
167872,223666,178165,'2014-12-12 00:00:00',64.0,65.0,right,medium,medium,64.0,62.0,63.0,66.0,59.0,63.0,65.0,68.0,63.0,65.0,62.0,68.0,63.0,63.0,52.0,61.0,63.0,70.0,73.0,60.0,43.0,28.0,68.0,66.0,50.0,39.0,48.0,47.0,14.0,8.0,11.0,11.0,12.0
167873,223666,178165,'2014-09-18 00:00:00',65.0,68.0,right,medium,medium,65.0,49.0,42.0,69.0,59.0,67.0,65.0,68.0,65.0,65.0,72.0,73.0,68.0,68.0,52.0,61.0,63.0,70.0,65.0,46.0,43.0,28.0,70.0,68.0,50.0,39.0,48.0,47.0,14.0,8.0,11.0,11.0,12.0
167874,223666,178165,'2007-02-22 00:00:00',65.0,68.0,right,medium,medium,65.0,49.0,42.0,69.0,59.0,67.0,65.0,68.0,65.0,65.0,72.0,73.0,68.0,68.0,52.0,61.0,63.0,70.0,65.0,46.0,43.0,28.0,70.0,68.0,50.0,39.0,48.0,47.0,14.0,8.0,11.0,11.0,12.0
167875,176202,67346,'2013-05-17 00:00:00',63.0,63.0,right,low,medium,51.0,29.0,65.0,57.0,46.0,46.0,45.0,40.0,45.0,57.0,31.0,28.0,54.0,62.0,47.0,47.0,42.0,53.0,81.0,34.0,54.0,67.0,30.0,44.0,21.0,59.0,65.0,62.0,14.0,11.0,15.0,13.0,15.0
167876,176202,67346,'2013-02-15 00:00:00',63.0,63.0,right,low,medium,51.0,29.0,65.0,57.0,46.0,46.0,45.0,40.0,45.0,57.0,31.0,28.0,54.0,62.0,47.0,47.0,42.0,53.0,81.0,34.0,54.0,67.0,30.0,44.0,21.0,59.0,65.0,62.0,14.0,11.0,15.0,13.0,15.0
167877,176202,67346,'2012-08-31 00:00:00',63.0,63.0,right,low,medium,51.0,29.0,65.0,57.0,46.0,46.0,45.0,40.0,45.0,57.0,31.0,28.0,54.0,62.0,47.0,47.0,42.0,53.0,81.0,34.0,54.0,67.0,54.0,44.0,21.0,59.0,65.0,62.0,14.0,11.0,15.0,13.0,15.0
167878,176202,67346,'2012-02-22 00:00:00',64.0,64.0,right,low,medium,52.0,30.0,66.0,58.0,47.0,47.0,46.0,41.0,46.0,58.0,32.0,26.0,55.0,63.0,59.0,48.0,43.0,54.0,88.0,35.0,55.0,68.0,32.0,45.0,22.0,60.0,66.0,63.0,14.0,11.0,15.0,13.0,15.0
167879,176202,67346,'2011-08-30 00:00:00',64.0,64.0,right,low,medium,52.0,30.0,66.0,58.0,47.0,47.0,46.0,41.0,46.0,58.0,51.0,38.0,55.0,63.0,48.0,48.0,50.0,54.0,71.0,35.0,55.0,68.0,32.0,45.0,22.0,71.0,66.0,58.0,14.0,11.0,15.0,13.0,15.0
167880,176202,67346,'2010-08-30 00:00:00',57.0,63.0,right,low,medium,52.0,30.0,62.0,54.0,47.0,41.0,46.0,41.0,46.0,48.0,58.0,59.0,65.0,60.0,57.0,41.0,60.0,61.0,66.0,35.0,52.0,59.0,32.0,45.0,22.0,55.0,58.0,53.0,14.0,11.0,15.0,13.0,15.0
167881,176202,67346,'2007-02-22 00:00:00',57.0,63.0,right,low,medium,52.0,30.0,62.0,54.0,47.0,41.0,46.0,41.0,46.0,48.0,58.0,59.0,65.0,60.0,57.0,41.0,60.0,61.0,66.0,35.0,52.0,59.0,32.0,45.0,22.0,55.0,58.0,53.0,14.0,11.0,15.0,13.0,15.0
167882,219469,401343,'2016-06-23 00:00:00',70.0,78.0,right,medium,medium,44.0,74.0,74.0,58.0,61.0,63.0,44.0,44.0,38.0,67.0,69.0,74.0,62.0,67.0,50.0,73.0,72.0,68.0,72.0,62.0,67.0,21.0,76.0,45.0,61.0,19.0,23.0,17.0,10.0,15.0,15.0,9.0,14.0
167883,219469,401343,'2016-06-09 00:00:00',70.0,78.0,right,medium,medium,44.0,74.0,74.0,58.0,61.0,63.0,44.0,44.0,38.0,67.0,69.0,74.0,62.0,67.0,50.0,73.0,72.0,68.0,72.0,62.0,67.0,21.0,76.0,45.0,61.0,19.0,23.0,17.0,10.0,15.0,15.0,9.0,14.0
167884,219469,401343,'2016-05-12 00:00:00',70.0,78.0,right,medium,medium,44.0,74.0,74.0,58.0,61.0,63.0,44.0,44.0,38.0,67.0,69.0,74.0,62.0,67.0,50.0,73.0,72.0,68.0,72.0,62.0,67.0,21.0,76.0,45.0,61.0,19.0,23.0,17.0,10.0,15.0,15.0,9.0,14.0
167885,219469,401343,'2016-04-28 00:00:00',70.0,78.0,right,medium,medium,44.0,74.0,73.0,57.0,61.0,63.0,44.0,44.0,38.0,67.0,69.0,74.0,64.0,67.0,52.0,73.0,72.0,68.0,74.0,62.0,67.0,21.0,72.0,45.0,61.0,19.0,23.0,17.0,10.0,15.0,15.0,9.0,14.0
167886,219469,401343,'2016-04-21 00:00:00',70.0,78.0,right,medium,medium,44.0,74.0,73.0,57.0,61.0,63.0,44.0,44.0,38.0,67.0,69.0,74.0,64.0,67.0,52.0,73.0,72.0,68.0,74.0,62.0,67.0,21.0,72.0,45.0,65.0,19.0,23.0,17.0,10.0,15.0,15.0,9.0,14.0
167887,219469,401343,'2016-03-03 00:00:00',70.0,78.0,right,medium,medium,44.0,74.0,73.0,57.0,61.0,63.0,49.0,44.0,38.0,67.0,69.0,74.0,64.0,67.0,52.0,73.0,72.0,68.0,74.0,62.0,67.0,21.0,72.0,45.0,65.0,19.0,23.0,17.0,10.0,15.0,15.0,9.0,14.0
167888,219469,401343,'2016-02-04 00:00:00',70.0,78.0,right,medium,medium,44.0,74.0,73.0,57.0,61.0,63.0,49.0,44.0,38.0,67.0,69.0,74.0,64.0,67.0,52.0,73.0,72.0,68.0,74.0,62.0,67.0,21.0,72.0,45.0,65.0,19.0,23.0,17.0,10.0,15.0,15.0,9.0,14.0
167889,219469,401343,'2016-01-28 00:00:00',69.0,77.0,right,medium,medium,44.0,74.0,73.0,46.0,61.0,59.0,49.0,44.0,38.0,65.0,69.0,74.0,64.0,65.0,52.0,73.0,72.0,68.0,74.0,70.0,73.0,21.0,69.0,45.0,65.0,19.0,23.0,17.0,10.0,15.0,15.0,9.0,14.0
167890,219469,401343,'2016-01-14 00:00:00',69.0,77.0,right,medium,medium,44.0,74.0,73.0,46.0,61.0,59.0,49.0,44.0,38.0,65.0,69.0,74.0,64.0,65.0,52.0,73.0,72.0,68.0,74.0,70.0,73.0,21.0,69.0,45.0,65.0,19.0,23.0,17.0,10.0,15.0,15.0,9.0,14.0
167891,219469,401343,'2015-11-12 00:00:00',69.0,77.0,right,medium,medium,44.0,74.0,73.0,46.0,61.0,59.0,49.0,44.0,38.0,65.0,69.0,74.0,64.0,65.0,52.0,73.0,72.0,68.0,74.0,70.0,73.0,21.0,69.0,45.0,65.0,19.0,23.0,17.0,10.0,15.0,15.0,9.0,14.0
167892,219469,401343,'2015-09-21 00:00:00',69.0,77.0,right,medium,medium,44.0,74.0,73.0,46.0,61.0,59.0,49.0,44.0,38.0,65.0,70.0,74.0,64.0,65.0,52.0,73.0,72.0,68.0,74.0,70.0,73.0,21.0,69.0,45.0,65.0,19.0,23.0,17.0,10.0,15.0,15.0,9.0,14.0
167893,219469,401343,'2015-07-03 00:00:00',68.0,76.0,right,medium,medium,43.0,73.0,72.0,45.0,60.0,58.0,48.0,43.0,37.0,64.0,70.0,74.0,64.0,64.0,52.0,72.0,72.0,68.0,74.0,69.0,72.0,20.0,68.0,44.0,64.0,25.0,22.0,25.0,9.0,14.0,14.0,8.0,13.0
167894,219469,401343,'2015-05-29 00:00:00',68.0,76.0,right,medium,medium,43.0,73.0,72.0,45.0,60.0,58.0,48.0,43.0,37.0,64.0,70.0,74.0,64.0,64.0,52.0,72.0,72.0,68.0,74.0,69.0,72.0,20.0,68.0,44.0,64.0,25.0,22.0,25.0,9.0,14.0,14.0,8.0,13.0
167895,219469,401343,'2015-05-15 00:00:00',66.0,76.0,right,medium,medium,43.0,73.0,72.0,45.0,60.0,57.0,48.0,43.0,37.0,61.0,71.0,72.0,64.0,61.0,55.0,72.0,73.0,56.0,72.0,69.0,72.0,25.0,57.0,44.0,64.0,25.0,22.0,25.0,9.0,14.0,14.0,8.0,13.0
167896,219469,401343,'2015-05-08 00:00:00',66.0,76.0,right,high,medium,43.0,73.0,72.0,45.0,60.0,57.0,48.0,43.0,37.0,61.0,71.0,72.0,64.0,61.0,55.0,72.0,73.0,56.0,72.0,69.0,72.0,25.0,57.0,44.0,64.0,25.0,22.0,25.0,9.0,14.0,14.0,8.0,13.0
167897,219469,401343,'2015-02-06 00:00:00',66.0,76.0,right,high,medium,43.0,73.0,72.0,45.0,60.0,57.0,48.0,43.0,37.0,61.0,71.0,72.0,64.0,61.0,55.0,72.0,73.0,56.0,72.0,69.0,72.0,25.0,57.0,44.0,64.0,25.0,22.0,25.0,9.0,14.0,14.0,8.0,13.0
167898,219469,401343,'2015-01-30 00:00:00',66.0,76.0,right,high,medium,43.0,73.0,72.0,45.0,60.0,57.0,48.0,43.0,37.0,61.0,71.0,72.0,64.0,61.0,55.0,72.0,73.0,56.0,72.0,69.0,72.0,25.0,57.0,44.0,64.0,25.0,22.0,25.0,9.0,14.0,14.0,8.0,13.0
167899,219469,401343,'2015-01-28 00:00:00',66.0,76.0,right,high,medium,43.0,73.0,72.0,45.0,60.0,57.0,48.0,43.0,37.0,61.0,71.0,72.0,64.0,61.0,55.0,72.0,73.0,56.0,72.0,69.0,72.0,25.0,57.0,44.0,64.0,25.0,22.0,25.0,9.0,14.0,14.0,8.0,13.0
167900,219469,401343,'2015-01-26 00:00:00',66.0,76.0,right,high,medium,43.0,73.0,72.0,45.0,60.0,57.0,48.0,43.0,37.0,61.0,71.0,72.0,64.0,61.0,55.0,72.0,73.0,56.0,72.0,69.0,72.0,25.0,57.0,44.0,64.0,25.0,22.0,25.0,9.0,14.0,14.0,8.0,13.0
167901,219469,401343,'2014-09-18 00:00:00',66.0,76.0,right,high,medium,43.0,73.0,72.0,45.0,60.0,57.0,48.0,43.0,37.0,61.0,71.0,72.0,64.0,61.0,55.0,72.0,73.0,56.0,72.0,69.0,72.0,25.0,57.0,44.0,64.0,25.0,22.0,25.0,9.0,14.0,14.0,8.0,13.0
167902,219469,401343,'2014-03-21 00:00:00',64.0,75.0,right,high,medium,43.0,64.0,67.0,60.0,56.0,59.0,48.0,43.0,37.0,63.0,71.0,72.0,64.0,63.0,55.0,70.0,65.0,59.0,72.0,60.0,60.0,25.0,59.0,49.0,60.0,25.0,22.0,25.0,9.0,14.0,14.0,8.0,13.0
167903,219469,401343,'2014-02-21 00:00:00',60.0,73.0,right,high,medium,43.0,64.0,67.0,60.0,47.0,58.0,48.0,43.0,37.0,60.0,50.0,53.0,55.0,60.0,55.0,68.0,65.0,56.0,76.0,59.0,60.0,25.0,54.0,49.0,60.0,25.0,25.0,25.0,9.0,14.0,14.0,8.0,13.0
167904,219469,401343,'2014-01-24 00:00:00',60.0,73.0,right,medium,medium,43.0,64.0,67.0,60.0,47.0,58.0,48.0,43.0,37.0,60.0,50.0,53.0,55.0,60.0,55.0,68.0,65.0,56.0,76.0,59.0,60.0,25.0,54.0,49.0,60.0,25.0,25.0,25.0,9.0,14.0,14.0,8.0,13.0
167905,219469,401343,'2014-01-17 00:00:00',60.0,73.0,right,medium,medium,43.0,64.0,67.0,60.0,47.0,58.0,48.0,43.0,37.0,60.0,50.0,55.0,55.0,60.0,55.0,68.0,65.0,56.0,60.0,59.0,60.0,25.0,54.0,49.0,60.0,25.0,25.0,25.0,9.0,14.0,14.0,8.0,13.0
167906,219469,401343,'2013-09-20 00:00:00',60.0,68.0,right,medium,medium,43.0,64.0,67.0,60.0,47.0,58.0,48.0,43.0,37.0,60.0,50.0,55.0,55.0,60.0,55.0,68.0,65.0,56.0,60.0,59.0,60.0,25.0,54.0,49.0,60.0,25.0,25.0,25.0,9.0,14.0,14.0,8.0,13.0
167907,219469,401343,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,43.0,64.0,67.0,60.0,47.0,58.0,48.0,43.0,37.0,60.0,50.0,55.0,55.0,60.0,55.0,68.0,65.0,56.0,60.0,59.0,60.0,25.0,54.0,49.0,60.0,25.0,25.0,25.0,9.0,14.0,14.0,8.0,13.0
167908,143671,39584,'2016-06-02 00:00:00',73.0,73.0,right,medium,medium,18.0,12.0,12.0,12.0,12.0,14.0,15.0,13.0,23.0,33.0,64.0,51.0,53.0,70.0,50.0,23.0,76.0,25.0,74.0,12.0,42.0,23.0,14.0,18.0,13.0,14.0,13.0,17.0,74.0,71.0,72.0,77.0,74.0
167909,143671,39584,'2016-04-14 00:00:00',73.0,73.0,right,medium,medium,18.0,12.0,12.0,12.0,12.0,14.0,15.0,13.0,23.0,33.0,64.0,51.0,53.0,70.0,50.0,23.0,76.0,25.0,74.0,12.0,42.0,23.0,14.0,18.0,13.0,14.0,13.0,17.0,74.0,71.0,72.0,77.0,74.0
167910,143671,39584,'2016-01-07 00:00:00',74.0,74.0,right,medium,medium,18.0,12.0,12.0,12.0,12.0,14.0,15.0,13.0,23.0,33.0,64.0,51.0,53.0,71.0,50.0,23.0,76.0,25.0,74.0,12.0,42.0,23.0,14.0,18.0,13.0,14.0,13.0,17.0,75.0,72.0,73.0,78.0,75.0
167911,143671,39584,'2015-02-13 00:00:00',74.0,74.0,right,medium,medium,18.0,12.0,12.0,12.0,12.0,14.0,15.0,13.0,23.0,33.0,64.0,51.0,53.0,71.0,50.0,23.0,76.0,25.0,74.0,12.0,42.0,23.0,14.0,18.0,13.0,14.0,13.0,17.0,75.0,72.0,73.0,78.0,75.0
167912,143671,39584,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,18.0,12.0,12.0,12.0,12.0,14.0,15.0,13.0,23.0,33.0,64.0,51.0,53.0,71.0,50.0,23.0,76.0,25.0,74.0,12.0,42.0,23.0,14.0,18.0,13.0,14.0,13.0,17.0,75.0,72.0,73.0,78.0,76.0
167913,143671,39584,'2013-11-08 00:00:00',74.0,74.0,right,medium,medium,18.0,12.0,12.0,12.0,12.0,14.0,15.0,13.0,23.0,33.0,64.0,51.0,53.0,71.0,50.0,23.0,76.0,25.0,74.0,12.0,42.0,23.0,14.0,18.0,13.0,14.0,13.0,17.0,75.0,72.0,73.0,78.0,76.0
167914,143671,39584,'2013-10-18 00:00:00',74.0,74.0,right,medium,medium,18.0,12.0,12.0,12.0,12.0,14.0,15.0,13.0,23.0,33.0,64.0,51.0,53.0,71.0,50.0,23.0,76.0,25.0,74.0,12.0,42.0,23.0,14.0,18.0,13.0,14.0,13.0,17.0,75.0,72.0,73.0,78.0,75.0
167915,143671,39584,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,18.0,12.0,12.0,12.0,12.0,14.0,15.0,13.0,23.0,31.0,64.0,51.0,53.0,71.0,50.0,23.0,76.0,25.0,74.0,12.0,42.0,23.0,14.0,18.0,13.0,14.0,13.0,17.0,74.0,70.0,71.0,76.0,74.0
167916,143671,39584,'2013-03-22 00:00:00',74.0,74.0,right,medium,medium,17.0,11.0,11.0,11.0,11.0,13.0,14.0,12.0,23.0,31.0,64.0,51.0,53.0,73.0,50.0,23.0,76.0,48.0,74.0,11.0,67.0,23.0,13.0,33.0,12.0,13.0,12.0,16.0,74.0,72.0,73.0,78.0,73.0
167917,143671,39584,'2013-02-22 00:00:00',74.0,74.0,right,medium,medium,17.0,11.0,11.0,11.0,11.0,13.0,14.0,12.0,23.0,31.0,64.0,51.0,53.0,73.0,50.0,23.0,76.0,48.0,74.0,11.0,67.0,23.0,13.0,33.0,12.0,13.0,12.0,16.0,74.0,72.0,73.0,78.0,73.0
167918,143671,39584,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,17.0,11.0,11.0,11.0,11.0,13.0,14.0,12.0,23.0,31.0,64.0,51.0,53.0,73.0,50.0,23.0,76.0,48.0,74.0,11.0,67.0,23.0,13.0,33.0,12.0,13.0,12.0,16.0,74.0,72.0,73.0,78.0,73.0
167919,143671,39584,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,17.0,11.0,11.0,11.0,11.0,13.0,14.0,12.0,23.0,31.0,64.0,51.0,53.0,73.0,50.0,23.0,76.0,48.0,74.0,11.0,67.0,23.0,13.0,33.0,12.0,13.0,12.0,16.0,74.0,72.0,73.0,78.0,73.0
167920,143671,39584,'2012-02-22 00:00:00',74.0,75.0,left,medium,medium,17.0,11.0,11.0,11.0,11.0,13.0,14.0,12.0,23.0,31.0,64.0,51.0,53.0,73.0,50.0,23.0,76.0,48.0,74.0,11.0,67.0,23.0,13.0,44.0,12.0,13.0,12.0,16.0,74.0,72.0,73.0,78.0,73.0
167921,143671,39584,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,17.0,11.0,11.0,11.0,11.0,13.0,14.0,12.0,23.0,31.0,64.0,51.0,53.0,73.0,50.0,23.0,76.0,48.0,74.0,11.0,67.0,23.0,13.0,44.0,12.0,13.0,12.0,16.0,74.0,72.0,73.0,78.0,73.0
167922,143671,39584,'2011-02-22 00:00:00',74.0,82.0,left,medium,medium,17.0,11.0,11.0,11.0,11.0,13.0,14.0,12.0,23.0,31.0,64.0,51.0,53.0,73.0,76.0,23.0,76.0,48.0,74.0,11.0,67.0,23.0,23.0,44.0,12.0,13.0,12.0,16.0,73.0,74.0,74.0,78.0,72.0
167923,143671,39584,'2010-08-30 00:00:00',77.0,85.0,left,medium,medium,17.0,11.0,11.0,11.0,11.0,13.0,32.0,12.0,23.0,31.0,64.0,51.0,53.0,73.0,76.0,23.0,76.0,48.0,74.0,23.0,67.0,23.0,23.0,74.0,12.0,13.0,12.0,16.0,76.0,77.0,77.0,81.0,76.0
167924,143671,39584,'2010-02-22 00:00:00',80.0,85.0,left,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,32.0,12.0,82.0,31.0,64.0,51.0,53.0,76.0,76.0,23.0,76.0,48.0,76.0,23.0,67.0,74.0,26.0,74.0,82.0,23.0,23.0,16.0,80.0,81.0,82.0,81.0,80.0
167925,143671,39584,'2009-08-30 00:00:00',81.0,88.0,left,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,32.0,12.0,81.0,31.0,64.0,51.0,53.0,79.0,76.0,23.0,76.0,48.0,76.0,23.0,67.0,74.0,26.0,74.0,82.0,23.0,23.0,16.0,80.0,81.0,81.0,83.0,82.0
167926,143671,39584,'2008-08-30 00:00:00',77.0,78.0,left,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,32.0,12.0,78.0,31.0,64.0,51.0,53.0,73.0,76.0,23.0,76.0,48.0,76.0,23.0,67.0,54.0,16.0,74.0,56.0,23.0,23.0,16.0,78.0,77.0,78.0,76.0,80.0
167927,143671,39584,'2007-08-30 00:00:00',77.0,77.0,left,medium,medium,23.0,23.0,23.0,23.0,11.0,23.0,32.0,12.0,78.0,31.0,64.0,51.0,53.0,73.0,76.0,23.0,76.0,48.0,76.0,23.0,67.0,54.0,16.0,74.0,56.0,23.0,23.0,16.0,79.0,77.0,78.0,76.0,74.0
167928,143671,39584,'2007-02-22 00:00:00',77.0,77.0,left,medium,medium,12.0,11.0,11.0,11.0,11.0,13.0,32.0,56.0,78.0,31.0,84.0,61.0,53.0,73.0,76.0,14.0,76.0,88.0,76.0,5.0,67.0,54.0,16.0,74.0,56.0,13.0,12.0,16.0,79.0,77.0,78.0,76.0,74.0
167929,162006,36092,'2014-08-15 00:00:00',65.0,65.0,right,medium,low,63.0,60.0,37.0,66.0,64.0,69.0,68.0,50.0,60.0,67.0,74.0,74.0,75.0,61.0,68.0,63.0,55.0,59.0,57.0,62.0,23.0,33.0,62.0,63.0,57.0,20.0,35.0,27.0,5.0,10.0,9.0,5.0,8.0
167930,162006,36092,'2014-01-31 00:00:00',65.0,67.0,right,medium,low,63.0,60.0,37.0,66.0,64.0,69.0,68.0,50.0,60.0,67.0,74.0,74.0,75.0,61.0,68.0,63.0,55.0,59.0,57.0,62.0,23.0,33.0,62.0,63.0,57.0,20.0,35.0,27.0,5.0,10.0,9.0,5.0,8.0
167931,162006,36092,'2014-01-17 00:00:00',65.0,67.0,right,medium,low,63.0,60.0,37.0,66.0,64.0,69.0,68.0,50.0,60.0,67.0,74.0,74.0,75.0,61.0,68.0,63.0,55.0,59.0,57.0,62.0,23.0,33.0,62.0,63.0,57.0,20.0,35.0,27.0,5.0,10.0,9.0,5.0,8.0
167932,162006,36092,'2013-12-13 00:00:00',66.0,68.0,right,medium,low,63.0,62.0,37.0,67.0,65.0,70.0,68.0,50.0,60.0,68.0,74.0,74.0,75.0,61.0,68.0,63.0,55.0,59.0,57.0,65.0,23.0,33.0,62.0,63.0,57.0,20.0,35.0,27.0,5.0,10.0,9.0,5.0,8.0
167933,162006,36092,'2013-09-20 00:00:00',66.0,68.0,right,medium,low,63.0,62.0,37.0,69.0,65.0,72.0,68.0,50.0,60.0,68.0,74.0,74.0,75.0,61.0,68.0,63.0,55.0,59.0,57.0,65.0,23.0,33.0,62.0,63.0,57.0,20.0,35.0,27.0,5.0,10.0,9.0,5.0,8.0
167934,162006,36092,'2013-05-17 00:00:00',66.0,71.0,right,medium,low,63.0,62.0,37.0,69.0,65.0,72.0,68.0,50.0,60.0,68.0,74.0,74.0,75.0,61.0,68.0,63.0,55.0,46.0,57.0,65.0,23.0,33.0,62.0,63.0,57.0,20.0,35.0,27.0,5.0,10.0,9.0,5.0,8.0
167935,162006,36092,'2013-02-15 00:00:00',66.0,71.0,right,medium,low,63.0,62.0,37.0,69.0,65.0,72.0,68.0,50.0,60.0,68.0,74.0,74.0,75.0,61.0,68.0,63.0,55.0,46.0,57.0,65.0,23.0,33.0,62.0,63.0,57.0,20.0,35.0,27.0,5.0,10.0,9.0,5.0,8.0
167936,162006,36092,'2012-08-31 00:00:00',68.0,73.0,right,medium,low,64.0,64.0,37.0,71.0,65.0,72.0,59.0,50.0,62.0,71.0,74.0,74.0,75.0,67.0,68.0,63.0,55.0,59.0,58.0,67.0,23.0,33.0,64.0,66.0,62.0,20.0,35.0,27.0,5.0,10.0,9.0,5.0,8.0
167937,162006,36092,'2011-08-30 00:00:00',68.0,73.0,right,medium,low,64.0,64.0,37.0,71.0,65.0,72.0,59.0,50.0,62.0,71.0,74.0,74.0,75.0,67.0,68.0,63.0,55.0,59.0,58.0,67.0,23.0,33.0,64.0,66.0,62.0,20.0,35.0,27.0,5.0,10.0,9.0,5.0,8.0
167938,162006,36092,'2011-02-22 00:00:00',70.0,78.0,right,medium,low,64.0,64.0,37.0,71.0,65.0,74.0,59.0,50.0,64.0,73.0,79.0,76.0,72.0,67.0,62.0,63.0,55.0,68.0,59.0,69.0,23.0,33.0,65.0,71.0,62.0,20.0,35.0,27.0,5.0,10.0,9.0,5.0,8.0
167939,162006,36092,'2010-08-30 00:00:00',71.0,78.0,right,medium,low,65.0,64.0,37.0,71.0,66.0,75.0,59.0,50.0,65.0,74.0,81.0,78.0,72.0,68.0,62.0,63.0,55.0,68.0,59.0,71.0,23.0,33.0,65.0,71.0,62.0,20.0,35.0,27.0,5.0,10.0,9.0,5.0,8.0
167940,162006,36092,'2010-02-22 00:00:00',65.0,72.0,right,medium,low,67.0,59.0,56.0,66.0,66.0,68.0,59.0,58.0,62.0,65.0,67.0,69.0,72.0,59.0,62.0,60.0,55.0,66.0,58.0,54.0,57.0,64.0,60.0,71.0,57.0,21.0,33.0,27.0,15.0,21.0,62.0,21.0,21.0
167941,162006,36092,'2009-08-30 00:00:00',63.0,72.0,right,medium,low,66.0,58.0,56.0,64.0,66.0,62.0,59.0,58.0,61.0,61.0,67.0,69.0,72.0,56.0,62.0,60.0,55.0,66.0,58.0,54.0,57.0,64.0,60.0,71.0,57.0,21.0,33.0,27.0,15.0,21.0,61.0,21.0,21.0
167942,162006,36092,'2008-08-30 00:00:00',61.0,71.0,right,medium,low,64.0,59.0,57.0,65.0,66.0,63.0,59.0,59.0,62.0,62.0,68.0,69.0,72.0,57.0,62.0,61.0,55.0,64.0,57.0,55.0,58.0,65.0,61.0,71.0,58.0,21.0,34.0,27.0,15.0,21.0,62.0,21.0,21.0
167943,162006,36092,'2007-08-30 00:00:00',62.0,71.0,right,medium,low,64.0,59.0,57.0,65.0,66.0,63.0,59.0,59.0,62.0,62.0,68.0,69.0,72.0,57.0,62.0,61.0,55.0,64.0,57.0,55.0,58.0,65.0,61.0,71.0,58.0,21.0,34.0,27.0,15.0,21.0,62.0,21.0,21.0
167944,162006,36092,'2007-02-22 00:00:00',61.0,67.0,right,medium,low,61.0,59.0,57.0,62.0,66.0,61.0,59.0,58.0,59.0,55.0,66.0,64.0,72.0,57.0,62.0,61.0,55.0,64.0,57.0,55.0,58.0,65.0,61.0,71.0,58.0,17.0,16.0,27.0,15.0,14.0,59.0,10.0,8.0
167945,199285,114011,'2016-06-16 00:00:00',63.0,64.0,left,medium,medium,61.0,55.0,47.0,67.0,38.0,59.0,59.0,63.0,66.0,66.0,66.0,68.0,69.0,60.0,65.0,65.0,65.0,81.0,60.0,68.0,55.0,35.0,70.0,59.0,52.0,45.0,49.0,37.0,6.0,10.0,9.0,14.0,6.0
167946,199285,114011,'2016-03-10 00:00:00',63.0,65.0,left,medium,medium,61.0,55.0,47.0,67.0,38.0,59.0,59.0,63.0,66.0,66.0,66.0,68.0,69.0,60.0,65.0,65.0,65.0,81.0,60.0,68.0,55.0,35.0,70.0,59.0,52.0,45.0,49.0,37.0,6.0,10.0,9.0,14.0,6.0
167947,199285,114011,'2015-11-06 00:00:00',63.0,65.0,left,medium,medium,61.0,55.0,47.0,67.0,38.0,59.0,59.0,63.0,66.0,66.0,70.0,68.0,69.0,60.0,65.0,65.0,65.0,81.0,60.0,68.0,55.0,35.0,70.0,59.0,52.0,45.0,49.0,37.0,6.0,10.0,9.0,14.0,6.0
167948,199285,114011,'2015-09-21 00:00:00',63.0,67.0,left,medium,medium,61.0,55.0,47.0,67.0,38.0,59.0,59.0,63.0,66.0,66.0,70.0,68.0,69.0,60.0,65.0,65.0,65.0,81.0,60.0,68.0,55.0,35.0,70.0,59.0,52.0,45.0,49.0,37.0,6.0,10.0,9.0,14.0,6.0
167949,199285,114011,'2014-04-18 00:00:00',63.0,67.0,left,medium,medium,61.0,55.0,47.0,67.0,38.0,59.0,59.0,63.0,66.0,66.0,70.0,68.0,69.0,60.0,65.0,65.0,65.0,81.0,60.0,68.0,55.0,35.0,70.0,59.0,52.0,45.0,49.0,37.0,6.0,10.0,9.0,14.0,6.0
167950,199285,114011,'2014-04-04 00:00:00',61.0,67.0,left,medium,medium,61.0,55.0,47.0,67.0,38.0,59.0,59.0,63.0,66.0,66.0,70.0,68.0,69.0,60.0,65.0,62.0,65.0,81.0,60.0,64.0,55.0,35.0,70.0,59.0,52.0,45.0,49.0,37.0,6.0,10.0,9.0,14.0,6.0
167951,199285,114011,'2013-11-22 00:00:00',61.0,67.0,left,medium,low,61.0,55.0,47.0,67.0,38.0,59.0,59.0,63.0,66.0,66.0,70.0,68.0,69.0,60.0,65.0,62.0,65.0,81.0,60.0,64.0,55.0,35.0,70.0,59.0,52.0,45.0,49.0,37.0,6.0,10.0,9.0,14.0,6.0
167952,199285,114011,'2013-10-11 00:00:00',63.0,67.0,right,high,low,61.0,55.0,47.0,67.0,38.0,59.0,59.0,63.0,66.0,66.0,70.0,68.0,69.0,60.0,65.0,62.0,65.0,81.0,60.0,64.0,55.0,35.0,70.0,59.0,52.0,45.0,49.0,37.0,6.0,10.0,9.0,14.0,6.0
167953,199285,114011,'2013-09-20 00:00:00',63.0,67.0,right,high,low,61.0,55.0,47.0,67.0,38.0,59.0,59.0,35.0,66.0,66.0,70.0,68.0,69.0,60.0,65.0,62.0,65.0,81.0,60.0,64.0,55.0,35.0,70.0,59.0,52.0,45.0,49.0,37.0,6.0,10.0,9.0,14.0,6.0
167954,199285,114011,'2013-02-15 00:00:00',63.0,67.0,right,high,low,61.0,55.0,47.0,67.0,38.0,59.0,59.0,35.0,66.0,66.0,70.0,68.0,69.0,60.0,65.0,62.0,65.0,79.0,60.0,64.0,55.0,35.0,70.0,59.0,52.0,45.0,49.0,37.0,6.0,10.0,9.0,14.0,6.0
167955,199285,114011,'2012-08-31 00:00:00',63.0,67.0,right,high,low,61.0,55.0,47.0,67.0,38.0,59.0,59.0,35.0,66.0,66.0,70.0,68.0,69.0,60.0,65.0,62.0,65.0,79.0,60.0,64.0,55.0,35.0,70.0,59.0,52.0,45.0,49.0,37.0,6.0,10.0,9.0,14.0,6.0
167956,199285,114011,'2012-02-22 00:00:00',63.0,67.0,right,high,low,61.0,55.0,47.0,67.0,38.0,59.0,46.0,36.0,66.0,66.0,72.0,70.0,70.0,60.0,66.0,63.0,67.0,81.0,62.0,65.0,55.0,42.0,59.0,59.0,52.0,45.0,49.0,37.0,6.0,10.0,9.0,14.0,6.0
167957,199285,114011,'2011-08-30 00:00:00',60.0,67.0,right,medium,medium,61.0,55.0,47.0,62.0,38.0,56.0,46.0,36.0,48.0,61.0,71.0,69.0,69.0,60.0,66.0,63.0,66.0,80.0,61.0,43.0,42.0,42.0,54.0,51.0,52.0,43.0,44.0,37.0,6.0,10.0,9.0,14.0,6.0
167958,199285,114011,'2010-08-30 00:00:00',61.0,68.0,right,medium,medium,62.0,56.0,48.0,63.0,39.0,57.0,47.0,37.0,49.0,62.0,72.0,70.0,68.0,61.0,57.0,64.0,57.0,68.0,53.0,44.0,43.0,43.0,55.0,52.0,53.0,44.0,45.0,38.0,6.0,10.0,9.0,14.0,6.0
167959,199285,114011,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,62.0,56.0,48.0,63.0,39.0,57.0,47.0,37.0,49.0,62.0,72.0,70.0,68.0,61.0,57.0,64.0,57.0,68.0,53.0,44.0,43.0,43.0,55.0,52.0,53.0,44.0,45.0,38.0,6.0,10.0,9.0,14.0,6.0
167960,222102,182637,'2015-09-21 00:00:00',65.0,65.0,left,None,5,65.0,40.0,66.0,71.0,56.0,61.0,60.0,67.0,70.0,66.0,68.0,72.0,66.0,66.0,65.0,68.0,55.0,70.0,65.0,71.0,48.0,64.0,64.0,74.0,69.0,58.0,64.0,59.0,9.0,14.0,6.0,16.0,14.0
167961,222102,182637,'2014-10-17 00:00:00',62.0,62.0,left,None,5,64.0,39.0,65.0,70.0,55.0,60.0,59.0,66.0,68.0,65.0,56.0,68.0,46.0,65.0,61.0,67.0,55.0,66.0,65.0,65.0,45.0,60.0,63.0,68.0,65.0,52.0,55.0,58.0,8.0,13.0,5.0,15.0,13.0
167962,222102,182637,'2014-09-18 00:00:00',62.0,66.0,left,None,5,64.0,39.0,65.0,70.0,55.0,60.0,59.0,66.0,68.0,65.0,56.0,68.0,46.0,65.0,61.0,67.0,55.0,66.0,65.0,65.0,45.0,60.0,63.0,68.0,65.0,52.0,55.0,58.0,8.0,13.0,5.0,15.0,13.0
167963,222102,182637,'2014-04-11 00:00:00',62.0,62.0,left,None,5,64.0,39.0,65.0,70.0,44.0,60.0,59.0,61.0,68.0,65.0,56.0,68.0,45.0,65.0,61.0,67.0,50.0,66.0,65.0,65.0,45.0,60.0,52.0,67.0,49.0,52.0,55.0,58.0,8.0,13.0,5.0,15.0,13.0
167964,222102,182637,'2014-04-04 00:00:00',61.0,62.0,left,None,5,64.0,39.0,65.0,70.0,44.0,60.0,59.0,61.0,68.0,65.0,56.0,68.0,45.0,65.0,61.0,62.0,50.0,50.0,56.0,58.0,45.0,55.0,52.0,65.0,49.0,43.0,39.0,47.0,8.0,13.0,5.0,15.0,13.0
167965,222102,182637,'2014-03-28 00:00:00',61.0,62.0,left,None,5,64.0,39.0,47.0,70.0,44.0,60.0,59.0,61.0,68.0,65.0,56.0,68.0,45.0,65.0,61.0,62.0,50.0,50.0,56.0,58.0,45.0,55.0,52.0,65.0,49.0,43.0,39.0,47.0,8.0,13.0,5.0,15.0,13.0
167966,222102,182637,'2014-03-21 00:00:00',61.0,62.0,left,None,5,56.0,39.0,47.0,70.0,44.0,60.0,59.0,61.0,68.0,65.0,56.0,68.0,45.0,65.0,61.0,62.0,50.0,50.0,56.0,58.0,45.0,55.0,52.0,65.0,49.0,43.0,39.0,47.0,8.0,13.0,5.0,15.0,13.0
167967,222102,182637,'2014-03-14 00:00:00',61.0,62.0,left,None,5,56.0,39.0,47.0,70.0,44.0,60.0,59.0,61.0,68.0,65.0,56.0,68.0,45.0,65.0,61.0,62.0,50.0,50.0,56.0,58.0,45.0,55.0,52.0,65.0,49.0,43.0,39.0,47.0,8.0,13.0,5.0,15.0,13.0
167968,222102,182637,'2014-03-07 00:00:00',61.0,62.0,left,None,5,56.0,39.0,47.0,70.0,44.0,60.0,59.0,61.0,68.0,65.0,56.0,68.0,45.0,65.0,61.0,62.0,50.0,50.0,56.0,58.0,45.0,30.0,52.0,65.0,49.0,43.0,39.0,47.0,8.0,13.0,5.0,15.0,13.0
167969,222102,182637,'2007-02-22 00:00:00',61.0,62.0,left,None,5,56.0,39.0,47.0,70.0,44.0,60.0,59.0,61.0,68.0,65.0,56.0,68.0,45.0,65.0,61.0,62.0,50.0,50.0,56.0,58.0,45.0,30.0,52.0,65.0,49.0,43.0,39.0,47.0,8.0,13.0,5.0,15.0,13.0
167970,211348,254241,'2015-11-12 00:00:00',63.0,73.0,right,medium,medium,11.0,20.0,14.0,23.0,15.0,18.0,17.0,17.0,27.0,19.0,45.0,47.0,41.0,55.0,44.0,20.0,56.0,40.0,72.0,17.0,17.0,21.0,15.0,32.0,21.0,20.0,19.0,17.0,64.0,68.0,58.0,64.0,63.0
167971,211348,254241,'2015-09-21 00:00:00',63.0,73.0,right,medium,medium,11.0,20.0,14.0,23.0,15.0,18.0,17.0,17.0,27.0,19.0,45.0,47.0,41.0,55.0,44.0,20.0,56.0,40.0,72.0,17.0,17.0,21.0,15.0,28.0,21.0,20.0,19.0,17.0,64.0,68.0,58.0,64.0,63.0
167972,211348,254241,'2015-07-03 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,45.0,47.0,41.0,54.0,44.0,49.0,56.0,40.0,72.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,62.0,66.0,56.0,62.0,61.0
167973,211348,254241,'2015-06-12 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,45.0,47.0,41.0,54.0,44.0,49.0,56.0,40.0,72.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,62.0,66.0,56.0,62.0,61.0
167974,211348,254241,'2014-11-14 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,45.0,47.0,41.0,54.0,44.0,49.0,56.0,40.0,72.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,62.0,66.0,56.0,62.0,61.0
167975,211348,254241,'2014-09-18 00:00:00',62.0,72.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,45.0,47.0,41.0,54.0,44.0,49.0,56.0,40.0,72.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,62.0,66.0,56.0,62.0,61.0
167976,211348,254241,'2014-03-28 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,45.0,47.0,41.0,54.0,44.0,49.0,56.0,40.0,72.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,61.0,65.0,55.0,61.0,60.0
167977,211348,254241,'2014-03-21 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,45.0,47.0,41.0,54.0,44.0,49.0,56.0,40.0,72.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,61.0,65.0,55.0,61.0,60.0
167978,211348,254241,'2013-09-20 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,45.0,47.0,41.0,54.0,44.0,49.0,56.0,40.0,72.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,61.0,65.0,55.0,61.0,60.0
167979,211348,254241,'2012-08-31 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,45.0,47.0,41.0,54.0,44.0,49.0,56.0,40.0,72.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,61.0,65.0,55.0,61.0,60.0
167980,211348,254241,'2007-02-22 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,26.0,25.0,45.0,47.0,41.0,54.0,44.0,49.0,56.0,40.0,72.0,25.0,25.0,20.0,25.0,25.0,20.0,25.0,25.0,25.0,61.0,65.0,55.0,61.0,60.0
167981,190276,162914,'2015-11-06 00:00:00',71.0,72.0,right,medium,medium,36.0,23.0,72.0,66.0,35.0,39.0,47.0,55.0,64.0,62.0,71.0,74.0,66.0,61.0,67.0,38.0,71.0,74.0,83.0,57.0,71.0,67.0,34.0,46.0,46.0,71.0,71.0,72.0,14.0,15.0,12.0,9.0,10.0
167982,190276,162914,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,36.0,23.0,72.0,66.0,35.0,39.0,47.0,55.0,64.0,62.0,71.0,74.0,66.0,61.0,67.0,38.0,71.0,74.0,83.0,57.0,71.0,67.0,34.0,46.0,46.0,71.0,71.0,72.0,14.0,15.0,12.0,9.0,10.0
167983,190276,162914,'2014-09-18 00:00:00',71.0,75.0,right,medium,medium,36.0,23.0,72.0,66.0,35.0,39.0,47.0,55.0,64.0,62.0,71.0,74.0,66.0,61.0,67.0,38.0,71.0,74.0,83.0,57.0,71.0,67.0,34.0,46.0,46.0,71.0,71.0,72.0,14.0,15.0,12.0,9.0,10.0
167984,190276,162914,'2014-05-16 00:00:00',69.0,75.0,right,medium,medium,36.0,23.0,73.0,66.0,35.0,39.0,47.0,55.0,64.0,62.0,68.0,71.0,64.0,62.0,67.0,38.0,68.0,72.0,75.0,58.0,71.0,68.0,56.0,65.0,46.0,71.0,70.0,71.0,14.0,15.0,12.0,9.0,10.0
167985,190276,162914,'2014-04-11 00:00:00',67.0,75.0,right,medium,medium,36.0,23.0,69.0,66.0,35.0,39.0,47.0,55.0,64.0,62.0,68.0,71.0,64.0,62.0,67.0,38.0,68.0,72.0,73.0,58.0,71.0,65.0,56.0,66.0,46.0,65.0,65.0,71.0,14.0,15.0,12.0,9.0,10.0
167986,190276,162914,'2014-02-07 00:00:00',66.0,70.0,right,medium,medium,36.0,23.0,63.0,66.0,35.0,39.0,47.0,55.0,64.0,62.0,68.0,71.0,64.0,62.0,67.0,38.0,68.0,72.0,72.0,58.0,71.0,65.0,56.0,66.0,46.0,65.0,63.0,71.0,14.0,15.0,12.0,9.0,10.0
167987,190276,162914,'2009-02-22 00:00:00',66.0,70.0,right,medium,medium,36.0,23.0,63.0,66.0,35.0,39.0,47.0,55.0,64.0,62.0,68.0,71.0,64.0,62.0,67.0,38.0,68.0,72.0,72.0,58.0,71.0,65.0,56.0,66.0,46.0,65.0,63.0,71.0,14.0,15.0,12.0,9.0,10.0
167988,190276,162914,'2007-02-22 00:00:00',66.0,70.0,right,medium,medium,36.0,23.0,63.0,66.0,35.0,39.0,47.0,55.0,64.0,62.0,68.0,71.0,64.0,62.0,67.0,38.0,68.0,72.0,72.0,58.0,71.0,65.0,56.0,66.0,46.0,65.0,63.0,71.0,14.0,15.0,12.0,9.0,10.0
167989,196902,164062,'2012-02-22 00:00:00',61.0,65.0,left,medium,medium,56.0,28.0,32.0,49.0,32.0,56.0,47.0,42.0,48.0,46.0,76.0,80.0,69.0,62.0,65.0,38.0,79.0,80.0,71.0,38.0,67.0,63.0,32.0,51.0,45.0,62.0,61.0,66.0,8.0,13.0,11.0,13.0,5.0
167990,196902,164062,'2011-08-30 00:00:00',60.0,65.0,left,medium,medium,56.0,28.0,32.0,49.0,32.0,40.0,47.0,42.0,48.0,46.0,76.0,81.0,69.0,62.0,65.0,38.0,79.0,80.0,71.0,38.0,67.0,60.0,32.0,51.0,45.0,62.0,59.0,66.0,8.0,13.0,11.0,13.0,5.0
167991,196902,164062,'2010-08-30 00:00:00',60.0,65.0,left,medium,medium,56.0,28.0,32.0,49.0,32.0,40.0,47.0,42.0,48.0,46.0,76.0,81.0,69.0,62.0,65.0,38.0,79.0,80.0,71.0,38.0,67.0,60.0,32.0,51.0,45.0,62.0,59.0,66.0,8.0,13.0,11.0,13.0,5.0
167992,196902,164062,'2007-02-22 00:00:00',60.0,65.0,left,medium,medium,56.0,28.0,32.0,49.0,32.0,40.0,47.0,42.0,48.0,46.0,76.0,81.0,69.0,62.0,65.0,38.0,79.0,80.0,71.0,38.0,67.0,60.0,32.0,51.0,45.0,62.0,59.0,66.0,8.0,13.0,11.0,13.0,5.0
167993,202282,237563,'2016-04-14 00:00:00',70.0,76.0,right,high,medium,62.0,66.0,70.0,71.0,61.0,72.0,58.0,54.0,65.0,73.0,81.0,81.0,84.0,59.0,62.0,72.0,70.0,64.0,60.0,66.0,55.0,56.0,67.0,68.0,52.0,43.0,50.0,52.0,14.0,8.0,13.0,11.0,13.0
167994,202282,237563,'2016-04-07 00:00:00',70.0,76.0,right,high,medium,62.0,66.0,70.0,71.0,61.0,72.0,58.0,54.0,65.0,73.0,81.0,81.0,84.0,59.0,62.0,72.0,70.0,64.0,60.0,66.0,55.0,56.0,67.0,68.0,52.0,43.0,50.0,52.0,14.0,8.0,13.0,11.0,13.0
167995,202282,237563,'2015-11-26 00:00:00',71.0,77.0,right,high,medium,62.0,66.0,70.0,73.0,61.0,73.0,58.0,54.0,65.0,73.0,81.0,81.0,84.0,59.0,62.0,72.0,70.0,64.0,60.0,66.0,55.0,56.0,69.0,70.0,52.0,43.0,50.0,52.0,14.0,8.0,13.0,11.0,13.0
167996,202282,237563,'2015-09-21 00:00:00',72.0,79.0,right,high,medium,62.0,68.0,70.0,75.0,61.0,75.0,58.0,54.0,68.0,75.0,81.0,81.0,84.0,59.0,62.0,72.0,70.0,64.0,60.0,68.0,55.0,56.0,69.0,71.0,52.0,43.0,50.0,52.0,14.0,8.0,13.0,11.0,13.0
167997,202282,237563,'2015-05-01 00:00:00',71.0,78.0,right,high,medium,61.0,67.0,69.0,74.0,60.0,74.0,57.0,53.0,67.0,74.0,78.0,83.0,82.0,58.0,62.0,71.0,70.0,71.0,72.0,67.0,54.0,55.0,68.0,70.0,31.0,42.0,49.0,51.0,13.0,7.0,12.0,10.0,12.0
167998,202282,237563,'2015-02-27 00:00:00',71.0,78.0,right,high,medium,61.0,67.0,69.0,74.0,60.0,74.0,57.0,53.0,67.0,74.0,78.0,83.0,82.0,58.0,62.0,71.0,70.0,71.0,72.0,67.0,54.0,55.0,68.0,70.0,31.0,42.0,49.0,51.0,13.0,7.0,12.0,10.0,12.0
167999,202282,237563,'2015-02-06 00:00:00',71.0,78.0,right,high,medium,61.0,67.0,67.0,74.0,60.0,74.0,57.0,53.0,67.0,74.0,78.0,83.0,82.0,58.0,62.0,71.0,70.0,71.0,72.0,67.0,54.0,55.0,68.0,70.0,31.0,42.0,49.0,51.0,13.0,7.0,12.0,10.0,12.0
168000,202282,237563,'2015-01-16 00:00:00',71.0,78.0,right,high,medium,61.0,67.0,67.0,74.0,60.0,74.0,57.0,53.0,67.0,74.0,78.0,83.0,82.0,58.0,62.0,71.0,70.0,71.0,72.0,67.0,54.0,55.0,68.0,70.0,31.0,42.0,49.0,51.0,13.0,7.0,12.0,10.0,12.0
168001,202282,237563,'2014-12-12 00:00:00',70.0,77.0,right,high,medium,61.0,65.0,64.0,69.0,56.0,74.0,57.0,53.0,63.0,74.0,78.0,83.0,82.0,58.0,62.0,68.0,70.0,71.0,72.0,64.0,54.0,55.0,68.0,70.0,31.0,42.0,49.0,51.0,13.0,7.0,12.0,10.0,12.0
168002,202282,237563,'2014-09-18 00:00:00',70.0,77.0,right,high,medium,61.0,65.0,64.0,69.0,56.0,74.0,57.0,53.0,63.0,74.0,78.0,83.0,82.0,58.0,62.0,68.0,70.0,71.0,72.0,64.0,54.0,55.0,68.0,70.0,31.0,42.0,49.0,51.0,13.0,7.0,12.0,10.0,12.0
168003,202282,237563,'2014-05-02 00:00:00',69.0,82.0,right,high,medium,61.0,63.0,64.0,68.0,56.0,73.0,57.0,53.0,63.0,73.0,80.0,82.0,80.0,57.0,62.0,67.0,70.0,71.0,66.0,63.0,54.0,55.0,67.0,69.0,31.0,42.0,49.0,51.0,13.0,7.0,12.0,10.0,12.0
168004,202282,237563,'2013-12-20 00:00:00',69.0,82.0,right,high,medium,61.0,61.0,64.0,68.0,56.0,73.0,57.0,53.0,63.0,73.0,80.0,82.0,80.0,57.0,62.0,67.0,70.0,71.0,66.0,63.0,54.0,55.0,67.0,69.0,31.0,42.0,49.0,51.0,13.0,7.0,12.0,10.0,12.0
168005,202282,237563,'2013-12-13 00:00:00',68.0,82.0,right,high,medium,61.0,53.0,64.0,67.0,56.0,72.0,57.0,53.0,62.0,71.0,80.0,82.0,80.0,57.0,62.0,67.0,70.0,71.0,66.0,63.0,54.0,55.0,66.0,69.0,31.0,42.0,49.0,51.0,13.0,7.0,12.0,10.0,12.0
168006,202282,237563,'2013-11-15 00:00:00',68.0,82.0,right,high,medium,61.0,53.0,64.0,67.0,56.0,72.0,57.0,53.0,62.0,71.0,80.0,82.0,80.0,57.0,62.0,67.0,70.0,71.0,66.0,63.0,54.0,55.0,66.0,69.0,31.0,42.0,49.0,51.0,13.0,7.0,12.0,10.0,12.0
168007,202282,237563,'2013-09-20 00:00:00',67.0,76.0,right,high,medium,61.0,53.0,64.0,65.0,56.0,71.0,57.0,53.0,59.0,70.0,80.0,82.0,80.0,57.0,62.0,67.0,70.0,71.0,66.0,63.0,54.0,55.0,65.0,68.0,31.0,42.0,49.0,51.0,13.0,7.0,12.0,10.0,12.0
168008,202282,237563,'2013-05-24 00:00:00',65.0,76.0,right,high,medium,63.0,50.0,64.0,68.0,56.0,71.0,57.0,53.0,62.0,69.0,77.0,80.0,80.0,58.0,63.0,67.0,70.0,72.0,70.0,64.0,54.0,56.0,64.0,71.0,31.0,42.0,47.0,51.0,13.0,7.0,12.0,10.0,12.0
168009,202282,237563,'2013-05-03 00:00:00',64.0,76.0,right,high,medium,60.0,50.0,64.0,65.0,56.0,71.0,57.0,53.0,62.0,69.0,77.0,80.0,80.0,58.0,63.0,67.0,70.0,72.0,70.0,64.0,54.0,56.0,64.0,68.0,31.0,42.0,47.0,51.0,13.0,7.0,12.0,10.0,12.0
168010,202282,237563,'2013-04-19 00:00:00',64.0,76.0,right,high,medium,60.0,50.0,64.0,68.0,56.0,71.0,57.0,53.0,62.0,69.0,77.0,80.0,80.0,58.0,63.0,67.0,70.0,72.0,70.0,64.0,54.0,56.0,64.0,68.0,31.0,42.0,47.0,51.0,13.0,7.0,12.0,10.0,12.0
168011,202282,237563,'2013-04-05 00:00:00',64.0,74.0,right,high,medium,60.0,50.0,64.0,68.0,56.0,71.0,57.0,53.0,62.0,69.0,77.0,80.0,80.0,58.0,63.0,67.0,70.0,72.0,70.0,64.0,54.0,56.0,64.0,68.0,31.0,42.0,47.0,51.0,13.0,7.0,12.0,10.0,12.0
168012,202282,237563,'2013-03-22 00:00:00',67.0,74.0,right,high,medium,60.0,50.0,64.0,68.0,56.0,71.0,57.0,53.0,62.0,69.0,77.0,80.0,80.0,58.0,63.0,67.0,70.0,72.0,70.0,64.0,54.0,56.0,64.0,71.0,31.0,42.0,47.0,51.0,13.0,7.0,12.0,10.0,12.0
168013,202282,237563,'2013-02-22 00:00:00',65.0,74.0,right,high,medium,60.0,50.0,64.0,68.0,56.0,71.0,57.0,53.0,62.0,69.0,77.0,80.0,80.0,58.0,63.0,67.0,70.0,72.0,70.0,64.0,54.0,56.0,64.0,71.0,31.0,42.0,47.0,51.0,13.0,7.0,12.0,10.0,12.0
168014,202282,237563,'2013-02-15 00:00:00',64.0,74.0,right,high,medium,60.0,46.0,64.0,65.0,56.0,71.0,57.0,53.0,62.0,67.0,77.0,80.0,80.0,58.0,63.0,67.0,70.0,72.0,70.0,64.0,54.0,56.0,64.0,69.0,31.0,42.0,47.0,51.0,13.0,7.0,12.0,10.0,12.0
168015,202282,237563,'2012-08-31 00:00:00',63.0,74.0,right,high,medium,54.0,46.0,64.0,68.0,36.0,68.0,57.0,53.0,62.0,67.0,77.0,78.0,80.0,58.0,63.0,61.0,68.0,72.0,69.0,54.0,54.0,56.0,64.0,64.0,31.0,52.0,57.0,51.0,13.0,7.0,12.0,10.0,12.0
168016,202282,237563,'2012-02-22 00:00:00',66.0,74.0,right,high,medium,54.0,46.0,64.0,73.0,36.0,69.0,58.0,53.0,66.0,67.0,77.0,78.0,73.0,58.0,62.0,56.0,63.0,69.0,64.0,54.0,54.0,56.0,64.0,74.0,31.0,52.0,57.0,51.0,13.0,7.0,12.0,10.0,12.0
168017,202282,237563,'2011-08-30 00:00:00',59.0,70.0,right,high,medium,54.0,46.0,59.0,64.0,12.0,61.0,58.0,53.0,59.0,60.0,77.0,72.0,71.0,58.0,62.0,56.0,58.0,64.0,61.0,39.0,54.0,56.0,50.0,67.0,31.0,52.0,57.0,51.0,13.0,7.0,12.0,10.0,12.0
168018,202282,237563,'2011-02-22 00:00:00',53.0,66.0,right,high,medium,54.0,14.0,59.0,59.0,12.0,51.0,58.0,53.0,53.0,53.0,63.0,57.0,67.0,58.0,62.0,56.0,68.0,64.0,67.0,39.0,37.0,43.0,29.0,52.0,31.0,41.0,51.0,48.0,13.0,7.0,12.0,10.0,12.0
168019,202282,237563,'2007-02-22 00:00:00',53.0,66.0,right,high,medium,54.0,14.0,59.0,59.0,12.0,51.0,58.0,53.0,53.0,53.0,63.0,57.0,67.0,58.0,62.0,56.0,68.0,64.0,67.0,39.0,37.0,43.0,29.0,52.0,31.0,41.0,51.0,48.0,13.0,7.0,12.0,10.0,12.0
168020,215636,214953,'2016-06-30 00:00:00',64.0,69.0,left,medium,medium,62.0,50.0,54.0,68.0,38.0,68.0,62.0,42.0,64.0,68.0,72.0,74.0,72.0,57.0,75.0,63.0,59.0,85.0,71.0,54.0,71.0,58.0,54.0,63.0,52.0,55.0,63.0,55.0,10.0,15.0,10.0,13.0,13.0
168021,215636,214953,'2016-03-10 00:00:00',64.0,69.0,left,medium,medium,62.0,50.0,54.0,68.0,38.0,68.0,62.0,42.0,64.0,68.0,72.0,74.0,72.0,57.0,75.0,63.0,59.0,85.0,71.0,54.0,71.0,58.0,54.0,63.0,52.0,55.0,63.0,55.0,10.0,15.0,10.0,13.0,13.0
168022,215636,214953,'2016-01-07 00:00:00',64.0,69.0,left,medium,medium,62.0,50.0,54.0,68.0,38.0,68.0,62.0,42.0,64.0,68.0,72.0,74.0,72.0,57.0,75.0,63.0,59.0,83.0,71.0,54.0,71.0,58.0,54.0,63.0,52.0,55.0,63.0,55.0,10.0,15.0,10.0,13.0,13.0
168023,215636,214953,'2015-10-23 00:00:00',64.0,69.0,left,medium,medium,62.0,50.0,54.0,68.0,38.0,68.0,62.0,42.0,64.0,68.0,72.0,74.0,72.0,57.0,75.0,63.0,59.0,83.0,71.0,54.0,71.0,58.0,54.0,63.0,52.0,55.0,63.0,55.0,10.0,15.0,10.0,13.0,13.0
168024,215636,214953,'2015-09-25 00:00:00',64.0,69.0,left,medium,medium,62.0,50.0,54.0,68.0,38.0,68.0,62.0,42.0,64.0,68.0,72.0,74.0,72.0,57.0,75.0,63.0,59.0,83.0,71.0,54.0,71.0,58.0,54.0,63.0,52.0,55.0,63.0,55.0,10.0,15.0,10.0,13.0,13.0
168025,215636,214953,'2015-09-21 00:00:00',64.0,69.0,left,medium,medium,62.0,50.0,54.0,68.0,38.0,68.0,62.0,42.0,64.0,68.0,72.0,74.0,72.0,57.0,75.0,63.0,59.0,83.0,71.0,54.0,71.0,58.0,54.0,63.0,52.0,55.0,63.0,55.0,10.0,15.0,10.0,13.0,13.0
168026,215636,214953,'2015-01-30 00:00:00',64.0,69.0,left,medium,medium,61.0,49.0,53.0,67.0,37.0,67.0,61.0,41.0,63.0,67.0,72.0,74.0,70.0,56.0,75.0,62.0,59.0,82.0,71.0,53.0,70.0,59.0,53.0,62.0,51.0,54.0,62.0,54.0,9.0,14.0,9.0,12.0,12.0
168027,215636,214953,'2015-01-09 00:00:00',64.0,69.0,left,medium,medium,61.0,49.0,53.0,67.0,37.0,67.0,61.0,41.0,63.0,67.0,72.0,74.0,70.0,56.0,75.0,62.0,59.0,82.0,71.0,53.0,70.0,59.0,53.0,62.0,51.0,54.0,62.0,54.0,9.0,14.0,9.0,12.0,12.0
168028,215636,214953,'2014-11-07 00:00:00',64.0,69.0,left,medium,medium,61.0,49.0,53.0,67.0,37.0,67.0,61.0,41.0,63.0,67.0,72.0,74.0,70.0,56.0,75.0,62.0,59.0,82.0,71.0,53.0,70.0,59.0,53.0,62.0,51.0,54.0,62.0,54.0,9.0,14.0,9.0,12.0,12.0
168029,215636,214953,'2014-09-18 00:00:00',62.0,69.0,left,medium,medium,61.0,49.0,53.0,64.0,37.0,67.0,61.0,41.0,60.0,67.0,72.0,70.0,70.0,56.0,75.0,56.0,59.0,82.0,71.0,53.0,64.0,59.0,53.0,62.0,51.0,54.0,57.0,49.0,9.0,14.0,9.0,12.0,12.0
168030,215636,214953,'2014-05-16 00:00:00',65.0,75.0,left,medium,medium,64.0,49.0,53.0,66.0,37.0,67.0,61.0,41.0,61.0,67.0,72.0,70.0,70.0,56.0,75.0,56.0,59.0,72.0,66.0,53.0,64.0,57.0,53.0,65.0,51.0,51.0,54.0,46.0,9.0,14.0,9.0,12.0,12.0
168031,215636,214953,'2014-05-09 00:00:00',65.0,75.0,left,medium,medium,64.0,49.0,53.0,66.0,37.0,67.0,61.0,41.0,61.0,67.0,72.0,70.0,70.0,56.0,75.0,56.0,59.0,72.0,66.0,53.0,64.0,57.0,53.0,65.0,51.0,51.0,54.0,46.0,9.0,14.0,9.0,12.0,12.0
168032,215636,214953,'2014-04-04 00:00:00',65.0,75.0,left,medium,medium,64.0,49.0,53.0,68.0,37.0,67.0,61.0,41.0,61.0,67.0,72.0,70.0,70.0,56.0,75.0,56.0,59.0,72.0,66.0,53.0,62.0,57.0,53.0,66.0,51.0,51.0,54.0,46.0,9.0,14.0,9.0,12.0,12.0
168033,215636,214953,'2014-03-14 00:00:00',65.0,75.0,left,medium,medium,64.0,49.0,53.0,68.0,37.0,67.0,61.0,41.0,61.0,67.0,72.0,70.0,70.0,56.0,75.0,56.0,59.0,72.0,66.0,53.0,52.0,57.0,53.0,66.0,51.0,51.0,54.0,46.0,9.0,14.0,9.0,12.0,12.0
168034,215636,214953,'2014-01-10 00:00:00',61.0,75.0,left,medium,medium,64.0,49.0,53.0,68.0,37.0,67.0,61.0,41.0,63.0,67.0,72.0,70.0,70.0,56.0,75.0,56.0,59.0,72.0,66.0,53.0,52.0,57.0,53.0,66.0,51.0,51.0,54.0,46.0,9.0,14.0,9.0,12.0,12.0
168035,215636,214953,'2013-09-20 00:00:00',63.0,75.0,left,medium,medium,64.0,49.0,53.0,68.0,37.0,67.0,61.0,41.0,63.0,67.0,72.0,70.0,70.0,56.0,75.0,56.0,59.0,72.0,66.0,53.0,52.0,57.0,53.0,66.0,51.0,51.0,54.0,46.0,9.0,14.0,9.0,12.0,12.0
168036,215636,214953,'2007-02-22 00:00:00',63.0,75.0,left,medium,medium,64.0,49.0,53.0,68.0,37.0,67.0,61.0,41.0,63.0,67.0,72.0,70.0,70.0,56.0,75.0,56.0,59.0,72.0,66.0,53.0,52.0,57.0,53.0,66.0,51.0,51.0,54.0,46.0,9.0,14.0,9.0,12.0,12.0
168037,51347,32456,'2011-02-22 00:00:00',61.0,67.0,right,?,_0,62.0,10.0,54.0,64.0,47.0,56.0,24.0,52.0,62.0,57.0,70.0,68.0,70.0,54.0,65.0,53.0,63.0,69.0,59.0,52.0,60.0,58.0,36.0,52.0,46.0,63.0,70.0,66.0,12.0,10.0,8.0,13.0,12.0
168038,51347,32456,'2009-08-30 00:00:00',61.0,67.0,right,?,_0,62.0,10.0,54.0,64.0,47.0,56.0,24.0,52.0,62.0,57.0,70.0,68.0,70.0,54.0,65.0,53.0,63.0,69.0,59.0,52.0,60.0,58.0,36.0,52.0,46.0,63.0,70.0,66.0,12.0,10.0,8.0,13.0,12.0
168039,51347,32456,'2008-08-30 00:00:00',63.0,67.0,right,?,_0,62.0,10.0,54.0,64.0,47.0,56.0,24.0,52.0,62.0,57.0,70.0,68.0,70.0,54.0,65.0,53.0,63.0,69.0,59.0,52.0,60.0,58.0,36.0,52.0,46.0,63.0,70.0,66.0,12.0,10.0,8.0,13.0,12.0
168040,51347,32456,'2007-08-30 00:00:00',64.0,66.0,right,?,_0,66.0,45.0,57.0,65.0,47.0,66.0,24.0,52.0,62.0,58.0,73.0,74.0,70.0,64.0,65.0,53.0,63.0,72.0,56.0,52.0,42.0,58.0,72.0,52.0,69.0,63.0,73.0,66.0,12.0,10.0,8.0,13.0,12.0
168041,51347,32456,'2007-02-22 00:00:00',65.0,65.0,right,?,_0,69.0,45.0,55.0,68.0,47.0,64.0,24.0,69.0,59.0,58.0,73.0,74.0,70.0,64.0,65.0,53.0,63.0,72.0,56.0,52.0,42.0,58.0,72.0,52.0,69.0,66.0,73.0,66.0,12.0,19.0,59.0,13.0,13.0
168042,227945,519951,'2016-06-30 00:00:00',55.0,67.0,left,medium,medium,25.0,25.0,55.0,31.0,32.0,27.0,25.0,29.0,25.0,33.0,60.0,60.0,37.0,48.0,50.0,37.0,74.0,60.0,59.0,25.0,54.0,55.0,22.0,32.0,35.0,54.0,63.0,58.0,14.0,8.0,7.0,11.0,9.0
168043,227945,519951,'2016-04-07 00:00:00',55.0,67.0,left,medium,medium,25.0,25.0,55.0,31.0,32.0,27.0,25.0,29.0,25.0,33.0,60.0,60.0,37.0,48.0,50.0,37.0,74.0,60.0,59.0,25.0,54.0,55.0,22.0,32.0,35.0,54.0,63.0,58.0,14.0,8.0,7.0,11.0,9.0
168044,227945,519951,'2016-03-10 00:00:00',55.0,67.0,left,medium,medium,25.0,25.0,55.0,31.0,32.0,27.0,25.0,29.0,25.0,33.0,53.0,55.0,37.0,48.0,50.0,37.0,74.0,60.0,59.0,25.0,54.0,55.0,22.0,32.0,35.0,54.0,63.0,58.0,14.0,8.0,7.0,11.0,9.0
168045,227945,519951,'2016-02-04 00:00:00',55.0,67.0,left,medium,medium,25.0,25.0,55.0,31.0,32.0,27.0,25.0,29.0,25.0,33.0,53.0,55.0,43.0,48.0,50.0,37.0,74.0,60.0,59.0,25.0,54.0,55.0,22.0,32.0,35.0,54.0,63.0,58.0,14.0,8.0,7.0,11.0,9.0
168046,227945,519951,'2015-12-10 00:00:00',55.0,67.0,left,medium,medium,25.0,25.0,55.0,31.0,32.0,27.0,25.0,29.0,25.0,33.0,53.0,55.0,43.0,48.0,50.0,37.0,74.0,60.0,59.0,25.0,54.0,55.0,22.0,32.0,35.0,54.0,63.0,58.0,14.0,8.0,7.0,11.0,9.0
168047,227945,519951,'2015-10-30 00:00:00',55.0,68.0,left,medium,medium,25.0,25.0,55.0,31.0,32.0,27.0,25.0,29.0,25.0,33.0,53.0,55.0,43.0,48.0,50.0,37.0,74.0,60.0,59.0,25.0,54.0,55.0,22.0,32.0,35.0,54.0,63.0,58.0,14.0,8.0,7.0,11.0,9.0
168048,227945,519951,'2015-09-21 00:00:00',55.0,69.0,left,medium,medium,25.0,25.0,55.0,31.0,32.0,27.0,25.0,29.0,25.0,33.0,53.0,55.0,43.0,48.0,50.0,37.0,74.0,60.0,59.0,25.0,54.0,55.0,22.0,32.0,35.0,54.0,63.0,58.0,14.0,8.0,7.0,11.0,9.0
168049,227945,519951,'2007-02-22 00:00:00',55.0,69.0,left,medium,medium,25.0,25.0,55.0,31.0,32.0,27.0,25.0,29.0,25.0,33.0,53.0,55.0,43.0,48.0,50.0,37.0,74.0,60.0,59.0,25.0,54.0,55.0,22.0,32.0,35.0,54.0,63.0,58.0,14.0,8.0,7.0,11.0,9.0
168050,164827,24455,'2014-01-10 00:00:00',72.0,74.0,right,medium,high,76.0,63.0,58.0,81.0,65.0,72.0,72.0,71.0,76.0,74.0,74.0,74.0,75.0,79.0,76.0,73.0,71.0,74.0,61.0,58.0,59.0,66.0,75.0,77.0,66.0,65.0,71.0,68.0,6.0,10.0,11.0,14.0,7.0
168051,164827,24455,'2013-09-20 00:00:00',74.0,77.0,right,high,high,76.0,63.0,58.0,81.0,65.0,72.0,72.0,71.0,76.0,74.0,74.0,74.0,75.0,79.0,76.0,73.0,71.0,74.0,61.0,58.0,59.0,66.0,75.0,77.0,66.0,65.0,71.0,68.0,6.0,10.0,11.0,14.0,7.0
168052,164827,24455,'2013-07-12 00:00:00',74.0,77.0,right,high,high,76.0,63.0,58.0,81.0,65.0,72.0,72.0,71.0,76.0,74.0,74.0,74.0,75.0,79.0,76.0,73.0,67.0,74.0,61.0,58.0,59.0,66.0,75.0,77.0,66.0,65.0,71.0,68.0,6.0,10.0,11.0,14.0,7.0
168053,164827,24455,'2013-05-24 00:00:00',74.0,77.0,right,high,high,76.0,63.0,58.0,81.0,65.0,72.0,72.0,71.0,76.0,74.0,74.0,74.0,75.0,79.0,76.0,73.0,67.0,74.0,61.0,58.0,59.0,66.0,75.0,77.0,66.0,65.0,71.0,68.0,6.0,10.0,11.0,14.0,7.0
168054,164827,24455,'2013-05-03 00:00:00',74.0,77.0,right,high,high,76.0,63.0,58.0,81.0,65.0,72.0,72.0,71.0,76.0,74.0,74.0,74.0,75.0,79.0,76.0,73.0,67.0,74.0,61.0,58.0,59.0,66.0,75.0,77.0,66.0,65.0,71.0,68.0,6.0,10.0,11.0,14.0,7.0
168055,164827,24455,'2013-04-26 00:00:00',74.0,77.0,right,high,high,76.0,63.0,58.0,81.0,65.0,72.0,72.0,71.0,76.0,74.0,74.0,74.0,75.0,79.0,76.0,73.0,67.0,74.0,61.0,58.0,59.0,66.0,75.0,77.0,66.0,65.0,71.0,68.0,6.0,10.0,11.0,14.0,7.0
168056,164827,24455,'2013-04-05 00:00:00',74.0,77.0,right,high,high,76.0,63.0,58.0,81.0,65.0,72.0,72.0,71.0,76.0,74.0,74.0,74.0,75.0,79.0,76.0,73.0,67.0,74.0,61.0,58.0,59.0,66.0,75.0,77.0,66.0,65.0,71.0,68.0,6.0,10.0,11.0,14.0,7.0
168057,164827,24455,'2013-02-15 00:00:00',74.0,77.0,right,high,high,76.0,63.0,58.0,81.0,65.0,72.0,72.0,71.0,76.0,74.0,74.0,74.0,75.0,79.0,76.0,73.0,67.0,74.0,61.0,58.0,59.0,66.0,75.0,77.0,66.0,65.0,71.0,68.0,6.0,10.0,11.0,14.0,7.0
168058,164827,24455,'2012-08-31 00:00:00',76.0,82.0,right,high,high,76.0,63.0,58.0,81.0,65.0,72.0,72.0,71.0,76.0,76.0,74.0,74.0,75.0,79.0,76.0,73.0,67.0,75.0,61.0,60.0,59.0,75.0,77.0,79.0,66.0,65.0,71.0,68.0,6.0,10.0,11.0,14.0,7.0
168059,164827,24455,'2012-02-22 00:00:00',77.0,83.0,right,medium,medium,76.0,67.0,58.0,83.0,65.0,77.0,82.0,73.0,80.0,82.0,76.0,75.0,78.0,79.0,76.0,75.0,67.0,75.0,62.0,70.0,63.0,64.0,73.0,81.0,79.0,65.0,71.0,69.0,6.0,10.0,11.0,14.0,7.0
168060,164827,24455,'2011-08-30 00:00:00',78.0,83.0,right,medium,medium,76.0,67.0,58.0,83.0,65.0,77.0,82.0,73.0,80.0,82.0,76.0,75.0,78.0,79.0,76.0,75.0,67.0,75.0,62.0,70.0,63.0,64.0,73.0,84.0,79.0,65.0,71.0,69.0,6.0,10.0,11.0,14.0,7.0
168061,164827,24455,'2011-02-22 00:00:00',78.0,85.0,right,medium,medium,82.0,72.0,58.0,85.0,70.0,78.0,84.0,75.0,82.0,83.0,79.0,78.0,76.0,81.0,69.0,75.0,67.0,75.0,59.0,75.0,65.0,72.0,75.0,84.0,68.0,65.0,71.0,69.0,6.0,10.0,11.0,14.0,7.0
168062,164827,24455,'2010-08-30 00:00:00',73.0,79.0,right,medium,medium,74.0,68.0,58.0,78.0,60.0,72.0,83.0,76.0,76.0,76.0,80.0,79.0,74.0,71.0,72.0,75.0,59.0,75.0,60.0,70.0,65.0,59.0,69.0,73.0,68.0,46.0,53.0,51.0,6.0,10.0,11.0,14.0,7.0
168063,164827,24455,'2010-02-22 00:00:00',70.0,77.0,right,medium,medium,73.0,67.0,62.0,70.0,60.0,70.0,83.0,70.0,59.0,72.0,84.0,82.0,74.0,72.0,72.0,74.0,59.0,85.0,61.0,68.0,57.0,72.0,69.0,73.0,73.0,42.0,33.0,51.0,10.0,21.0,59.0,21.0,21.0
168064,164827,24455,'2009-08-30 00:00:00',69.0,77.0,right,medium,medium,67.0,64.0,62.0,71.0,60.0,67.0,83.0,70.0,65.0,64.0,83.0,79.0,74.0,72.0,72.0,74.0,59.0,70.0,61.0,70.0,62.0,69.0,66.0,73.0,67.0,40.0,33.0,51.0,10.0,21.0,65.0,21.0,21.0
168065,164827,24455,'2009-02-22 00:00:00',66.0,72.0,right,medium,medium,60.0,61.0,52.0,72.0,60.0,63.0,83.0,70.0,65.0,61.0,80.0,83.0,74.0,72.0,72.0,74.0,59.0,70.0,61.0,63.0,62.0,62.0,63.0,73.0,67.0,40.0,33.0,51.0,10.0,21.0,65.0,21.0,21.0
168066,164827,24455,'2008-08-30 00:00:00',66.0,70.0,right,medium,medium,64.0,58.0,52.0,62.0,60.0,63.0,83.0,70.0,60.0,61.0,80.0,83.0,74.0,72.0,72.0,74.0,59.0,70.0,61.0,55.0,62.0,59.0,63.0,73.0,62.0,40.0,33.0,51.0,10.0,21.0,60.0,21.0,21.0
168067,164827,24455,'2007-08-30 00:00:00',66.0,67.0,right,medium,medium,70.0,64.0,52.0,60.0,60.0,65.0,83.0,71.0,66.0,60.0,68.0,69.0,74.0,72.0,72.0,68.0,59.0,70.0,51.0,58.0,62.0,70.0,67.0,73.0,55.0,47.0,53.0,51.0,10.0,21.0,66.0,21.0,21.0
168068,164827,24455,'2007-02-22 00:00:00',55.0,65.0,right,medium,medium,71.0,38.0,52.0,60.0,60.0,45.0,83.0,50.0,66.0,52.0,68.0,62.0,74.0,42.0,72.0,55.0,59.0,65.0,51.0,58.0,62.0,70.0,67.0,73.0,50.0,47.0,53.0,51.0,10.0,14.0,66.0,14.0,7.0
168069,164827,24455,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
168070,208673,17620,'2013-11-29 00:00:00',61.0,61.0,right,medium,high,42.0,55.0,52.0,66.0,34.0,61.0,39.0,30.0,61.0,61.0,55.0,60.0,58.0,66.0,64.0,53.0,64.0,57.0,56.0,43.0,69.0,64.0,59.0,62.0,62.0,59.0,60.0,57.0,6.0,8.0,12.0,9.0,6.0
168071,208673,17620,'2013-10-04 00:00:00',62.0,62.0,right,medium,high,42.0,55.0,52.0,67.0,34.0,61.0,39.0,30.0,63.0,61.0,55.0,60.0,58.0,66.0,64.0,53.0,64.0,57.0,56.0,43.0,69.0,64.0,59.0,65.0,62.0,59.0,60.0,57.0,6.0,8.0,12.0,9.0,6.0
168072,208673,17620,'2013-09-20 00:00:00',63.0,64.0,right,medium,high,42.0,55.0,52.0,67.0,34.0,63.0,39.0,30.0,63.0,65.0,55.0,60.0,58.0,66.0,64.0,53.0,64.0,57.0,56.0,43.0,72.0,64.0,59.0,65.0,62.0,63.0,62.0,57.0,6.0,8.0,12.0,9.0,6.0
168073,208673,17620,'2013-05-24 00:00:00',63.0,64.0,right,medium,high,42.0,55.0,52.0,66.0,34.0,62.0,39.0,30.0,62.0,65.0,55.0,55.0,58.0,67.0,64.0,53.0,64.0,57.0,56.0,44.0,68.0,65.0,60.0,66.0,62.0,63.0,63.0,57.0,6.0,8.0,12.0,9.0,6.0
168074,208673,17620,'2013-04-19 00:00:00',63.0,64.0,right,medium,high,42.0,55.0,52.0,66.0,34.0,62.0,39.0,30.0,62.0,65.0,55.0,55.0,58.0,67.0,64.0,53.0,64.0,57.0,56.0,44.0,68.0,65.0,60.0,66.0,62.0,63.0,63.0,57.0,6.0,8.0,12.0,9.0,6.0
168075,208673,17620,'2013-02-15 00:00:00',63.0,64.0,right,medium,high,42.0,58.0,47.0,66.0,34.0,64.0,39.0,30.0,62.0,65.0,55.0,55.0,58.0,67.0,64.0,53.0,64.0,57.0,56.0,44.0,68.0,62.0,64.0,69.0,62.0,62.0,62.0,54.0,6.0,8.0,12.0,9.0,6.0
168076,208673,17620,'2012-08-31 00:00:00',62.0,62.0,right,medium,high,44.0,58.0,44.0,67.0,34.0,64.0,39.0,30.0,62.0,66.0,55.0,55.0,58.0,67.0,64.0,53.0,62.0,40.0,49.0,44.0,68.0,61.0,65.0,68.0,62.0,62.0,62.0,54.0,6.0,8.0,12.0,9.0,6.0
168077,208673,17620,'2007-02-22 00:00:00',62.0,62.0,right,medium,high,44.0,58.0,44.0,67.0,34.0,64.0,39.0,30.0,62.0,66.0,55.0,55.0,58.0,67.0,64.0,53.0,62.0,40.0,49.0,44.0,68.0,61.0,65.0,68.0,62.0,62.0,62.0,54.0,6.0,8.0,12.0,9.0,6.0
168078,153100,11498,'2016-01-07 00:00:00',63.0,63.0,right,medium,medium,17.0,13.0,17.0,23.0,15.0,17.0,13.0,13.0,31.0,23.0,59.0,60.0,57.0,66.0,48.0,11.0,74.0,36.0,68.0,20.0,28.0,23.0,16.0,20.0,12.0,19.0,12.0,11.0,66.0,55.0,55.0,65.0,67.0
168079,153100,11498,'2015-09-21 00:00:00',62.0,62.0,right,medium,medium,17.0,13.0,17.0,23.0,15.0,17.0,13.0,13.0,31.0,26.0,59.0,60.0,57.0,66.0,48.0,11.0,74.0,36.0,68.0,20.0,28.0,23.0,16.0,20.0,12.0,19.0,12.0,11.0,66.0,55.0,57.0,61.0,67.0
168080,153100,11498,'2015-04-10 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,30.0,25.0,59.0,60.0,57.0,65.0,48.0,25.0,74.0,36.0,68.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,56.0,58.0,63.0,66.0
168081,153100,11498,'2015-01-09 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,30.0,25.0,59.0,60.0,57.0,65.0,48.0,25.0,74.0,36.0,68.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,57.0,58.0,63.0,66.0
168082,153100,11498,'2014-12-19 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,30.0,25.0,59.0,60.0,57.0,65.0,48.0,25.0,76.0,36.0,68.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,61.0,59.0,64.0,64.0
168083,153100,11498,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,30.0,25.0,59.0,60.0,57.0,65.0,48.0,25.0,76.0,36.0,68.0,25.0,27.0,22.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,63.0,60.0,64.0,64.0
168084,153100,11498,'2014-04-25 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,30.0,25.0,59.0,60.0,57.0,65.0,48.0,25.0,76.0,36.0,68.0,25.0,27.0,22.0,25.0,34.0,25.0,25.0,25.0,25.0,68.0,63.0,60.0,64.0,64.0
168085,153100,11498,'2014-03-28 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,30.0,25.0,59.0,60.0,57.0,65.0,48.0,25.0,76.0,36.0,68.0,25.0,27.0,22.0,25.0,34.0,25.0,25.0,25.0,25.0,69.0,63.0,68.0,64.0,64.0
168086,153100,11498,'2013-11-29 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,30.0,25.0,59.0,60.0,57.0,65.0,48.0,25.0,76.0,36.0,68.0,25.0,27.0,22.0,25.0,34.0,25.0,25.0,25.0,25.0,69.0,63.0,68.0,64.0,64.0
168087,153100,11498,'2013-11-08 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,30.0,25.0,59.0,60.0,57.0,65.0,48.0,25.0,76.0,36.0,68.0,25.0,27.0,22.0,25.0,34.0,25.0,25.0,25.0,25.0,66.0,63.0,68.0,64.0,64.0
168088,153100,11498,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,30.0,25.0,59.0,60.0,57.0,65.0,48.0,25.0,76.0,36.0,68.0,25.0,27.0,22.0,25.0,34.0,25.0,25.0,25.0,25.0,66.0,63.0,68.0,64.0,63.0
168089,153100,11498,'2013-05-03 00:00:00',64.0,64.0,right,medium,medium,16.0,12.0,16.0,22.0,14.0,16.0,12.0,12.0,30.0,25.0,59.0,60.0,57.0,65.0,48.0,10.0,76.0,52.0,71.0,19.0,27.0,22.0,15.0,34.0,11.0,18.0,11.0,10.0,66.0,64.0,71.0,61.0,62.0
168090,153100,11498,'2013-04-26 00:00:00',64.0,64.0,right,medium,medium,16.0,12.0,16.0,22.0,14.0,16.0,12.0,12.0,30.0,25.0,59.0,60.0,57.0,54.0,48.0,10.0,76.0,52.0,71.0,19.0,27.0,22.0,15.0,34.0,11.0,18.0,11.0,10.0,67.0,64.0,72.0,61.0,63.0
168091,153100,11498,'2013-03-22 00:00:00',63.0,63.0,right,medium,medium,16.0,12.0,16.0,22.0,14.0,16.0,12.0,12.0,30.0,25.0,59.0,60.0,57.0,52.0,48.0,10.0,76.0,52.0,71.0,19.0,27.0,22.0,15.0,34.0,11.0,18.0,11.0,10.0,66.0,63.0,72.0,61.0,63.0
168092,153100,11498,'2013-03-08 00:00:00',63.0,63.0,right,medium,medium,16.0,12.0,16.0,22.0,14.0,16.0,12.0,12.0,30.0,25.0,59.0,60.0,57.0,52.0,48.0,10.0,76.0,52.0,71.0,19.0,27.0,22.0,15.0,34.0,11.0,18.0,11.0,10.0,66.0,63.0,72.0,61.0,63.0
168093,153100,11498,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,16.0,12.0,16.0,22.0,14.0,16.0,12.0,12.0,30.0,25.0,59.0,60.0,57.0,52.0,48.0,10.0,76.0,52.0,71.0,19.0,27.0,22.0,15.0,34.0,11.0,18.0,11.0,10.0,66.0,63.0,72.0,61.0,63.0
168094,153100,11498,'2012-08-31 00:00:00',60.0,60.0,right,medium,medium,16.0,12.0,16.0,22.0,14.0,16.0,12.0,12.0,15.0,25.0,59.0,60.0,57.0,52.0,48.0,10.0,76.0,52.0,71.0,19.0,27.0,22.0,15.0,34.0,11.0,18.0,11.0,10.0,61.0,63.0,59.0,61.0,58.0
168095,153100,11498,'2012-02-22 00:00:00',60.0,62.0,right,medium,medium,16.0,12.0,16.0,22.0,14.0,16.0,12.0,12.0,15.0,25.0,59.0,60.0,57.0,52.0,48.0,10.0,76.0,52.0,71.0,19.0,27.0,22.0,15.0,44.0,11.0,18.0,11.0,10.0,61.0,63.0,59.0,61.0,58.0
168096,153100,11498,'2011-08-30 00:00:00',60.0,60.0,right,medium,medium,16.0,12.0,16.0,22.0,14.0,16.0,12.0,12.0,15.0,25.0,59.0,60.0,57.0,52.0,48.0,10.0,76.0,52.0,71.0,19.0,27.0,22.0,15.0,44.0,11.0,18.0,11.0,10.0,61.0,63.0,59.0,61.0,58.0
168097,153100,11498,'2011-02-22 00:00:00',60.0,64.0,right,medium,medium,16.0,12.0,16.0,22.0,14.0,10.0,12.0,24.0,15.0,27.0,59.0,60.0,57.0,52.0,70.0,10.0,76.0,52.0,71.0,19.0,27.0,22.0,15.0,44.0,11.0,18.0,11.0,10.0,60.0,62.0,59.0,59.0,57.0
168098,153100,11498,'2010-08-30 00:00:00',60.0,64.0,right,medium,medium,16.0,12.0,16.0,22.0,14.0,8.0,8.0,24.0,15.0,27.0,59.0,60.0,57.0,52.0,70.0,10.0,76.0,65.0,71.0,19.0,27.0,22.0,15.0,44.0,11.0,18.0,8.0,10.0,60.0,62.0,59.0,59.0,57.0
168099,153100,11498,'2009-08-30 00:00:00',64.0,65.0,right,medium,medium,25.0,25.0,25.0,22.0,14.0,25.0,8.0,24.0,64.0,27.0,56.0,56.0,57.0,55.0,70.0,25.0,76.0,67.0,64.0,25.0,27.0,65.0,62.0,44.0,58.0,25.0,25.0,10.0,68.0,63.0,64.0,63.0,63.0
168100,153100,11498,'2008-08-30 00:00:00',55.0,65.0,right,medium,medium,25.0,25.0,25.0,22.0,14.0,25.0,8.0,24.0,43.0,27.0,56.0,56.0,57.0,55.0,70.0,25.0,76.0,67.0,64.0,25.0,27.0,65.0,62.0,44.0,58.0,25.0,25.0,10.0,57.0,48.0,43.0,52.0,63.0
168101,153100,11498,'2007-08-30 00:00:00',56.0,65.0,right,medium,medium,25.0,25.0,25.0,22.0,14.0,25.0,8.0,24.0,43.0,27.0,56.0,56.0,57.0,55.0,70.0,25.0,76.0,67.0,64.0,25.0,27.0,65.0,62.0,44.0,58.0,25.0,25.0,10.0,57.0,48.0,43.0,52.0,63.0
168102,153100,11498,'2007-02-22 00:00:00',61.0,65.0,right,medium,medium,16.0,12.0,16.0,42.0,14.0,8.0,8.0,58.0,48.0,27.0,56.0,56.0,57.0,55.0,70.0,30.0,76.0,67.0,64.0,19.0,27.0,65.0,62.0,44.0,58.0,18.0,18.0,10.0,62.0,52.0,48.0,57.0,70.0
168103,189492,148909,'2016-03-24 00:00:00',66.0,67.0,right,medium,high,53.0,54.0,46.0,69.0,57.0,64.0,49.0,36.0,64.0,67.0,70.0,68.0,77.0,62.0,84.0,63.0,56.0,85.0,66.0,66.0,75.0,65.0,59.0,62.0,41.0,60.0,69.0,53.0,10.0,11.0,11.0,16.0,9.0
168104,189492,148909,'2015-09-21 00:00:00',66.0,69.0,right,medium,high,53.0,54.0,46.0,69.0,57.0,64.0,49.0,36.0,64.0,67.0,70.0,68.0,77.0,62.0,84.0,63.0,56.0,85.0,66.0,66.0,75.0,65.0,59.0,62.0,41.0,60.0,69.0,53.0,10.0,11.0,11.0,16.0,9.0
168105,189492,148909,'2015-01-30 00:00:00',65.0,68.0,right,medium,high,52.0,53.0,45.0,68.0,56.0,63.0,48.0,35.0,63.0,66.0,71.0,68.0,77.0,61.0,84.0,62.0,56.0,85.0,66.0,65.0,74.0,64.0,58.0,61.0,40.0,59.0,68.0,52.0,9.0,10.0,10.0,15.0,8.0
168106,189492,148909,'2015-01-02 00:00:00',66.0,69.0,right,medium,high,52.0,53.0,45.0,72.0,56.0,63.0,48.0,35.0,65.0,66.0,71.0,68.0,77.0,61.0,84.0,62.0,56.0,85.0,66.0,65.0,74.0,64.0,58.0,61.0,40.0,59.0,64.0,52.0,9.0,10.0,10.0,15.0,8.0
168107,189492,148909,'2014-11-28 00:00:00',66.0,69.0,right,medium,high,52.0,53.0,45.0,72.0,56.0,63.0,48.0,35.0,65.0,66.0,71.0,68.0,77.0,61.0,84.0,62.0,56.0,85.0,66.0,65.0,74.0,64.0,58.0,61.0,40.0,59.0,64.0,52.0,9.0,10.0,10.0,15.0,8.0
168108,189492,148909,'2014-10-02 00:00:00',66.0,69.0,right,medium,high,52.0,53.0,45.0,72.0,56.0,63.0,48.0,35.0,65.0,66.0,71.0,68.0,77.0,61.0,84.0,62.0,56.0,85.0,66.0,65.0,74.0,64.0,58.0,61.0,40.0,59.0,64.0,52.0,9.0,10.0,10.0,15.0,8.0
168109,189492,148909,'2014-09-18 00:00:00',66.0,70.0,right,medium,high,52.0,53.0,45.0,72.0,56.0,64.0,48.0,35.0,65.0,66.0,71.0,68.0,77.0,61.0,84.0,62.0,56.0,85.0,66.0,65.0,74.0,66.0,57.0,61.0,40.0,59.0,64.0,52.0,9.0,10.0,10.0,15.0,8.0
168110,189492,148909,'2014-01-31 00:00:00',67.0,74.0,right,medium,high,52.0,53.0,45.0,72.0,56.0,64.0,48.0,35.0,66.0,67.0,71.0,68.0,77.0,66.0,84.0,62.0,56.0,79.0,74.0,65.0,74.0,65.0,60.0,63.0,40.0,59.0,64.0,52.0,9.0,10.0,10.0,15.0,8.0
168111,189492,148909,'2013-12-27 00:00:00',66.0,74.0,right,medium,high,52.0,53.0,45.0,72.0,56.0,64.0,48.0,35.0,66.0,66.0,71.0,68.0,77.0,66.0,84.0,62.0,56.0,79.0,74.0,65.0,74.0,65.0,54.0,63.0,40.0,57.0,64.0,52.0,9.0,10.0,10.0,15.0,8.0
168112,189492,148909,'2013-12-13 00:00:00',66.0,73.0,right,medium,high,52.0,53.0,45.0,72.0,56.0,64.0,48.0,35.0,66.0,66.0,71.0,68.0,81.0,66.0,84.0,62.0,56.0,79.0,74.0,65.0,74.0,65.0,54.0,63.0,40.0,57.0,64.0,52.0,9.0,10.0,10.0,15.0,8.0
168113,189492,148909,'2013-10-25 00:00:00',66.0,73.0,right,medium,high,52.0,53.0,45.0,72.0,56.0,64.0,48.0,35.0,64.0,66.0,71.0,68.0,81.0,66.0,84.0,62.0,56.0,79.0,74.0,65.0,74.0,65.0,54.0,63.0,40.0,52.0,64.0,52.0,9.0,10.0,10.0,15.0,8.0
168114,189492,148909,'2013-09-20 00:00:00',65.0,72.0,right,medium,high,52.0,53.0,45.0,70.0,56.0,64.0,48.0,35.0,64.0,66.0,71.0,68.0,81.0,66.0,84.0,62.0,43.0,77.0,74.0,65.0,69.0,65.0,54.0,63.0,40.0,52.0,61.0,45.0,9.0,10.0,10.0,15.0,8.0
168115,189492,148909,'2013-03-22 00:00:00',64.0,72.0,right,medium,high,52.0,53.0,45.0,68.0,56.0,64.0,48.0,35.0,64.0,66.0,71.0,72.0,81.0,66.0,84.0,62.0,43.0,70.0,74.0,65.0,69.0,65.0,54.0,63.0,40.0,52.0,61.0,45.0,9.0,10.0,10.0,15.0,8.0
168116,189492,148909,'2013-02-22 00:00:00',64.0,72.0,right,medium,high,52.0,53.0,45.0,68.0,56.0,64.0,48.0,35.0,64.0,66.0,71.0,72.0,81.0,66.0,84.0,62.0,43.0,70.0,74.0,65.0,69.0,65.0,54.0,63.0,40.0,52.0,61.0,45.0,9.0,10.0,10.0,15.0,8.0
168117,189492,148909,'2013-02-15 00:00:00',64.0,72.0,right,medium,high,52.0,53.0,45.0,68.0,56.0,64.0,48.0,35.0,64.0,66.0,71.0,72.0,81.0,66.0,84.0,62.0,43.0,70.0,74.0,65.0,69.0,65.0,54.0,63.0,40.0,52.0,61.0,45.0,9.0,10.0,10.0,15.0,8.0
168118,189492,148909,'2012-08-31 00:00:00',64.0,75.0,right,medium,high,52.0,53.0,45.0,68.0,56.0,64.0,48.0,35.0,64.0,66.0,71.0,72.0,81.0,66.0,84.0,62.0,43.0,70.0,74.0,65.0,69.0,65.0,54.0,63.0,40.0,52.0,61.0,45.0,9.0,10.0,10.0,15.0,8.0
168119,189492,148909,'2012-02-22 00:00:00',62.0,75.0,right,medium,medium,52.0,31.0,45.0,68.0,42.0,64.0,48.0,35.0,64.0,66.0,70.0,71.0,77.0,66.0,84.0,60.0,43.0,70.0,68.0,48.0,64.0,59.0,54.0,60.0,40.0,52.0,52.0,45.0,9.0,10.0,10.0,15.0,8.0
168120,189492,148909,'2011-08-30 00:00:00',59.0,68.0,right,medium,medium,40.0,31.0,45.0,66.0,42.0,64.0,48.0,35.0,62.0,63.0,70.0,71.0,77.0,57.0,84.0,60.0,43.0,67.0,31.0,48.0,51.0,43.0,54.0,58.0,40.0,46.0,48.0,34.0,9.0,10.0,10.0,15.0,8.0
168121,189492,148909,'2011-02-22 00:00:00',59.0,64.0,right,medium,medium,40.0,31.0,45.0,66.0,42.0,63.0,48.0,35.0,62.0,62.0,69.0,68.0,66.0,57.0,59.0,60.0,43.0,67.0,55.0,48.0,51.0,43.0,49.0,56.0,40.0,46.0,48.0,34.0,9.0,10.0,10.0,15.0,8.0
168122,189492,148909,'2010-08-30 00:00:00',53.0,64.0,right,medium,medium,27.0,31.0,31.0,66.0,32.0,58.0,48.0,35.0,58.0,57.0,67.0,68.0,64.0,57.0,34.0,51.0,31.0,62.0,33.0,39.0,42.0,32.0,43.0,56.0,35.0,36.0,31.0,34.0,9.0,10.0,10.0,15.0,8.0
168123,189492,148909,'2010-02-22 00:00:00',45.0,63.0,right,medium,medium,36.0,30.0,30.0,54.0,32.0,52.0,48.0,34.0,40.0,42.0,60.0,61.0,64.0,53.0,34.0,50.0,31.0,61.0,30.0,38.0,41.0,34.0,37.0,56.0,37.0,35.0,30.0,34.0,7.0,22.0,40.0,22.0,22.0
168124,189492,148909,'2009-08-30 00:00:00',46.0,64.0,right,medium,medium,37.0,31.0,31.0,55.0,32.0,53.0,48.0,35.0,41.0,43.0,61.0,62.0,64.0,54.0,34.0,51.0,31.0,62.0,31.0,39.0,42.0,35.0,38.0,56.0,38.0,36.0,31.0,34.0,7.0,22.0,41.0,22.0,22.0
168125,189492,148909,'2008-08-30 00:00:00',40.0,56.0,right,medium,medium,37.0,31.0,31.0,55.0,32.0,53.0,48.0,35.0,31.0,27.0,61.0,62.0,64.0,54.0,34.0,46.0,31.0,44.0,22.0,44.0,22.0,27.0,32.0,56.0,21.0,32.0,22.0,34.0,7.0,22.0,31.0,22.0,22.0
168126,189492,148909,'2007-02-22 00:00:00',40.0,56.0,right,medium,medium,37.0,31.0,31.0,55.0,32.0,53.0,48.0,35.0,31.0,27.0,61.0,62.0,64.0,54.0,34.0,46.0,31.0,44.0,22.0,44.0,22.0,27.0,32.0,56.0,21.0,32.0,22.0,34.0,7.0,22.0,31.0,22.0,22.0
168127,54021,24190,'2015-05-01 00:00:00',63.0,63.0,right,medium,medium,57.0,35.0,53.0,58.0,31.0,52.0,32.0,27.0,50.0,61.0,68.0,71.0,64.0,65.0,69.0,61.0,74.0,66.0,69.0,51.0,74.0,66.0,53.0,54.0,48.0,59.0,63.0,68.0,12.0,15.0,15.0,10.0,9.0
168128,54021,24190,'2015-02-13 00:00:00',63.0,63.0,right,medium,medium,57.0,35.0,53.0,58.0,31.0,52.0,32.0,27.0,50.0,61.0,68.0,71.0,64.0,65.0,69.0,61.0,74.0,66.0,69.0,51.0,74.0,66.0,53.0,54.0,48.0,59.0,63.0,68.0,12.0,15.0,15.0,10.0,9.0
168129,54021,24190,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,57.0,35.0,68.0,58.0,31.0,52.0,32.0,27.0,50.0,61.0,68.0,71.0,64.0,65.0,69.0,61.0,74.0,66.0,69.0,51.0,74.0,66.0,53.0,54.0,48.0,59.0,63.0,68.0,12.0,15.0,15.0,10.0,9.0
168130,54021,24190,'2014-07-18 00:00:00',64.0,64.0,right,medium,medium,57.0,35.0,68.0,58.0,36.0,55.0,32.0,27.0,50.0,61.0,68.0,71.0,50.0,65.0,69.0,65.0,74.0,66.0,69.0,51.0,74.0,66.0,55.0,54.0,48.0,59.0,63.0,68.0,12.0,15.0,15.0,10.0,9.0
168131,54021,24190,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,57.0,35.0,68.0,58.0,36.0,55.0,32.0,27.0,50.0,61.0,68.0,71.0,50.0,65.0,69.0,65.0,74.0,66.0,69.0,51.0,74.0,66.0,55.0,54.0,48.0,59.0,63.0,68.0,12.0,15.0,15.0,10.0,9.0
168132,54021,24190,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,57.0,35.0,68.0,58.0,36.0,55.0,32.0,27.0,50.0,61.0,68.0,71.0,50.0,67.0,69.0,65.0,74.0,66.0,69.0,51.0,74.0,68.0,55.0,59.0,48.0,59.0,63.0,68.0,12.0,15.0,15.0,10.0,9.0
168133,54021,24190,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,60.0,35.0,70.0,61.0,36.0,55.0,32.0,27.0,50.0,63.0,68.0,74.0,50.0,67.0,69.0,65.0,74.0,69.0,69.0,51.0,74.0,68.0,55.0,59.0,48.0,61.0,65.0,70.0,12.0,15.0,15.0,10.0,9.0
168134,54021,24190,'2011-02-22 00:00:00',67.0,67.0,right,medium,medium,60.0,35.0,70.0,61.0,36.0,55.0,32.0,27.0,50.0,63.0,68.0,74.0,50.0,67.0,69.0,65.0,74.0,69.0,69.0,51.0,74.0,68.0,55.0,59.0,48.0,61.0,65.0,70.0,12.0,15.0,15.0,10.0,9.0
168135,54021,24190,'2010-08-30 00:00:00',67.0,67.0,right,medium,medium,60.0,35.0,70.0,61.0,64.0,55.0,32.0,27.0,50.0,63.0,68.0,74.0,50.0,67.0,69.0,65.0,74.0,69.0,69.0,51.0,74.0,68.0,55.0,59.0,48.0,61.0,65.0,70.0,12.0,15.0,15.0,10.0,9.0
168136,54021,24190,'2008-08-30 00:00:00',67.0,67.0,right,medium,medium,60.0,35.0,70.0,61.0,64.0,55.0,32.0,27.0,50.0,63.0,69.0,76.0,50.0,67.0,69.0,65.0,74.0,70.0,69.0,51.0,74.0,64.0,61.0,59.0,50.0,61.0,65.0,70.0,8.0,21.0,50.0,21.0,21.0
168137,54021,24190,'2007-08-30 00:00:00',72.0,67.0,right,medium,medium,62.0,35.0,72.0,66.0,64.0,54.0,32.0,27.0,40.0,69.0,69.0,76.0,50.0,70.0,69.0,65.0,74.0,77.0,71.0,51.0,74.0,68.0,62.0,59.0,50.0,75.0,72.0,70.0,8.0,21.0,40.0,21.0,21.0
168138,54021,24190,'2007-02-22 00:00:00',71.0,75.0,right,medium,medium,61.0,35.0,71.0,66.0,64.0,54.0,32.0,40.0,40.0,70.0,65.0,76.0,50.0,67.0,69.0,65.0,74.0,73.0,70.0,51.0,73.0,68.0,62.0,59.0,40.0,73.0,72.0,70.0,8.0,7.0,40.0,14.0,9.0
168139,50723,23793,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,52.0,54.0,67.0,51.0,24.0,32.0,44.0,76.0,25.0,39.0,23.0,25.0,20.0,40.0,25.0,25.0,25.0,63.0,71.0,62.0,64.0,68.0
168140,50723,23793,'2013-12-06 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,52.0,54.0,67.0,51.0,24.0,32.0,51.0,76.0,25.0,39.0,23.0,25.0,36.0,40.0,25.0,25.0,25.0,63.0,71.0,62.0,64.0,68.0
168141,50723,23793,'2013-11-22 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,52.0,54.0,67.0,51.0,24.0,32.0,51.0,76.0,25.0,68.0,23.0,25.0,36.0,40.0,25.0,25.0,25.0,63.0,71.0,62.0,64.0,68.0
168142,50723,23793,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,51.0,52.0,54.0,67.0,51.0,24.0,32.0,51.0,76.0,25.0,68.0,23.0,25.0,36.0,40.0,25.0,25.0,25.0,66.0,72.0,66.0,67.0,70.0
168143,50723,23793,'2013-08-16 00:00:00',69.0,69.0,right,medium,medium,12.0,10.0,19.0,27.0,11.0,10.0,12.0,10.0,17.0,25.0,51.0,52.0,54.0,67.0,51.0,24.0,32.0,51.0,76.0,12.0,68.0,23.0,12.0,36.0,40.0,10.0,11.0,11.0,67.0,73.0,67.0,68.0,71.0
168144,50723,23793,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,12.0,10.0,19.0,27.0,11.0,10.0,12.0,10.0,17.0,25.0,51.0,52.0,54.0,67.0,51.0,24.0,32.0,51.0,76.0,12.0,68.0,23.0,12.0,36.0,40.0,10.0,11.0,11.0,67.0,73.0,67.0,68.0,71.0
168145,50723,23793,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,12.0,10.0,19.0,27.0,11.0,10.0,12.0,10.0,17.0,25.0,51.0,52.0,54.0,67.0,51.0,24.0,32.0,51.0,76.0,12.0,68.0,23.0,12.0,36.0,20.0,10.0,11.0,11.0,68.0,74.0,67.0,68.0,72.0
168146,50723,23793,'2012-02-22 00:00:00',72.0,73.0,right,medium,medium,12.0,10.0,19.0,27.0,11.0,10.0,12.0,10.0,17.0,25.0,51.0,52.0,54.0,67.0,51.0,24.0,32.0,61.0,76.0,12.0,68.0,23.0,12.0,36.0,20.0,10.0,11.0,11.0,71.0,74.0,70.0,70.0,75.0
168147,50723,23793,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,12.0,10.0,19.0,27.0,11.0,10.0,12.0,10.0,17.0,25.0,51.0,52.0,54.0,67.0,51.0,24.0,62.0,61.0,76.0,12.0,68.0,23.0,12.0,36.0,20.0,10.0,11.0,11.0,71.0,74.0,70.0,70.0,75.0
168148,50723,23793,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,12.0,8.0,19.0,27.0,11.0,23.0,12.0,21.0,17.0,25.0,51.0,52.0,54.0,67.0,63.0,24.0,62.0,61.0,76.0,20.0,68.0,23.0,19.0,36.0,20.0,9.0,11.0,11.0,71.0,74.0,70.0,70.0,75.0
168149,50723,23793,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,12.0,20.0,19.0,27.0,22.0,23.0,12.0,21.0,17.0,25.0,51.0,52.0,54.0,67.0,63.0,24.0,62.0,61.0,76.0,20.0,68.0,23.0,19.0,57.0,20.0,23.0,29.0,24.0,71.0,74.0,70.0,70.0,75.0
168150,50723,23793,'2009-08-30 00:00:00',72.0,75.0,right,medium,medium,20.0,20.0,20.0,27.0,22.0,23.0,12.0,21.0,70.0,25.0,53.0,52.0,54.0,67.0,63.0,24.0,62.0,70.0,76.0,20.0,68.0,74.0,64.0,57.0,72.0,23.0,29.0,24.0,71.0,74.0,70.0,70.0,75.0
168151,50723,23793,'2009-02-22 00:00:00',72.0,77.0,right,medium,medium,20.0,20.0,20.0,27.0,22.0,23.0,12.0,21.0,70.0,25.0,53.0,52.0,54.0,67.0,63.0,24.0,62.0,70.0,76.0,20.0,68.0,74.0,64.0,57.0,72.0,23.0,29.0,24.0,71.0,74.0,70.0,70.0,75.0
168152,50723,23793,'2008-08-30 00:00:00',72.0,77.0,right,medium,medium,20.0,20.0,20.0,27.0,22.0,23.0,12.0,21.0,70.0,25.0,53.0,52.0,54.0,67.0,63.0,24.0,62.0,70.0,76.0,20.0,68.0,74.0,64.0,57.0,72.0,23.0,29.0,24.0,71.0,74.0,70.0,70.0,75.0
168153,50723,23793,'2007-08-30 00:00:00',73.0,77.0,right,medium,medium,20.0,20.0,20.0,27.0,22.0,23.0,12.0,21.0,70.0,25.0,53.0,52.0,54.0,67.0,63.0,24.0,62.0,70.0,76.0,20.0,68.0,74.0,64.0,57.0,72.0,23.0,29.0,24.0,71.0,74.0,70.0,70.0,75.0
168154,50723,23793,'2007-02-22 00:00:00',75.0,76.0,right,medium,medium,22.0,22.0,49.0,37.0,22.0,23.0,12.0,72.0,82.0,45.0,64.0,62.0,54.0,67.0,63.0,24.0,62.0,80.0,76.0,20.0,68.0,74.0,64.0,57.0,72.0,23.0,39.0,24.0,72.0,74.0,82.0,75.0,78.0
168155,217802,356069,'2016-04-14 00:00:00',74.0,79.0,right,high,medium,70.0,66.0,64.0,71.0,67.0,80.0,75.0,43.0,58.0,77.0,77.0,84.0,78.0,74.0,66.0,74.0,67.0,80.0,67.0,65.0,47.0,37.0,74.0,73.0,52.0,32.0,39.0,31.0,16.0,11.0,13.0,16.0,9.0
168156,217802,356069,'2016-03-24 00:00:00',75.0,80.0,right,high,medium,71.0,67.0,64.0,73.0,67.0,81.0,75.0,43.0,62.0,78.0,77.0,84.0,78.0,74.0,66.0,74.0,67.0,81.0,67.0,66.0,47.0,37.0,75.0,75.0,52.0,32.0,39.0,31.0,16.0,11.0,13.0,16.0,9.0
168157,217802,356069,'2015-12-03 00:00:00',76.0,81.0,right,high,medium,72.0,67.0,64.0,74.0,67.0,82.0,75.0,43.0,62.0,79.0,79.0,85.0,78.0,75.0,66.0,74.0,67.0,83.0,67.0,67.0,47.0,37.0,76.0,75.0,52.0,32.0,39.0,31.0,16.0,11.0,13.0,16.0,9.0
168158,217802,356069,'2015-11-19 00:00:00',77.0,82.0,right,high,medium,72.0,69.0,64.0,76.0,67.0,82.0,75.0,43.0,63.0,79.0,79.0,83.0,78.0,75.0,66.0,74.0,67.0,85.0,67.0,67.0,47.0,37.0,76.0,77.0,52.0,32.0,39.0,31.0,16.0,11.0,13.0,16.0,9.0
168159,217802,356069,'2015-10-30 00:00:00',77.0,83.0,right,high,medium,72.0,69.0,64.0,76.0,67.0,82.0,75.0,43.0,63.0,79.0,79.0,83.0,78.0,75.0,66.0,74.0,67.0,85.0,67.0,67.0,47.0,37.0,76.0,77.0,52.0,32.0,39.0,31.0,16.0,11.0,13.0,16.0,9.0
168160,217802,356069,'2015-10-16 00:00:00',77.0,83.0,right,high,medium,72.0,69.0,64.0,76.0,67.0,82.0,75.0,43.0,63.0,79.0,79.0,83.0,78.0,75.0,66.0,74.0,67.0,85.0,67.0,67.0,47.0,37.0,76.0,77.0,52.0,32.0,39.0,31.0,16.0,11.0,13.0,16.0,9.0
168161,217802,356069,'2015-09-21 00:00:00',77.0,83.0,right,high,medium,72.0,69.0,64.0,76.0,67.0,82.0,75.0,43.0,63.0,79.0,79.0,83.0,78.0,75.0,66.0,74.0,67.0,82.0,67.0,67.0,47.0,37.0,76.0,77.0,52.0,32.0,39.0,31.0,16.0,11.0,13.0,16.0,9.0
168162,217802,356069,'2015-04-10 00:00:00',71.0,78.0,right,high,medium,67.0,66.0,63.0,69.0,65.0,74.0,70.0,42.0,58.0,73.0,78.0,78.0,72.0,72.0,59.0,67.0,59.0,72.0,65.0,60.0,31.0,26.0,71.0,72.0,51.0,31.0,27.0,30.0,15.0,10.0,12.0,15.0,8.0
168163,217802,356069,'2015-01-30 00:00:00',72.0,79.0,right,high,medium,67.0,66.0,63.0,69.0,65.0,77.0,71.0,42.0,58.0,75.0,78.0,78.0,72.0,72.0,59.0,69.0,59.0,72.0,65.0,60.0,31.0,26.0,72.0,72.0,51.0,31.0,27.0,30.0,15.0,10.0,12.0,15.0,8.0
168164,217802,356069,'2014-12-12 00:00:00',72.0,77.0,right,high,medium,67.0,66.0,63.0,69.0,65.0,77.0,71.0,42.0,58.0,75.0,78.0,78.0,72.0,72.0,59.0,69.0,59.0,72.0,65.0,60.0,31.0,26.0,72.0,72.0,51.0,31.0,27.0,30.0,15.0,10.0,12.0,15.0,8.0
168165,217802,356069,'2014-11-14 00:00:00',72.0,75.0,right,high,medium,67.0,66.0,63.0,69.0,65.0,77.0,71.0,42.0,58.0,75.0,78.0,78.0,72.0,72.0,59.0,69.0,59.0,72.0,65.0,60.0,31.0,26.0,72.0,72.0,51.0,31.0,27.0,30.0,15.0,10.0,12.0,15.0,8.0
168166,217802,356069,'2014-10-10 00:00:00',69.0,75.0,left,high,medium,62.0,66.0,63.0,66.0,65.0,77.0,71.0,42.0,58.0,75.0,78.0,78.0,72.0,72.0,59.0,69.0,59.0,72.0,65.0,60.0,31.0,26.0,67.0,66.0,51.0,31.0,27.0,30.0,15.0,10.0,12.0,15.0,8.0
168167,217802,356069,'2014-10-02 00:00:00',67.0,75.0,left,medium,medium,62.0,66.0,63.0,58.0,62.0,75.0,71.0,42.0,53.0,72.0,78.0,78.0,72.0,66.0,59.0,66.0,59.0,72.0,65.0,53.0,31.0,26.0,65.0,53.0,51.0,31.0,27.0,30.0,15.0,10.0,12.0,15.0,8.0
168168,217802,356069,'2014-09-18 00:00:00',64.0,75.0,left,medium,medium,62.0,66.0,63.0,58.0,62.0,70.0,71.0,42.0,53.0,66.0,78.0,78.0,72.0,56.0,59.0,66.0,59.0,72.0,65.0,53.0,31.0,26.0,58.0,51.0,51.0,31.0,27.0,30.0,15.0,10.0,12.0,15.0,8.0
168169,217802,356069,'2014-02-07 00:00:00',63.0,75.0,left,medium,medium,62.0,49.0,44.0,58.0,47.0,70.0,54.0,42.0,53.0,66.0,78.0,78.0,72.0,50.0,59.0,61.0,59.0,72.0,65.0,45.0,31.0,26.0,55.0,51.0,51.0,31.0,27.0,30.0,15.0,10.0,12.0,15.0,8.0
168170,217802,356069,'2013-11-22 00:00:00',63.0,75.0,left,medium,medium,62.0,49.0,44.0,58.0,47.0,70.0,54.0,42.0,53.0,66.0,78.0,78.0,72.0,50.0,59.0,61.0,59.0,72.0,65.0,45.0,31.0,26.0,55.0,51.0,51.0,31.0,27.0,30.0,15.0,10.0,12.0,15.0,8.0
168171,217802,356069,'2013-09-20 00:00:00',60.0,66.0,left,medium,medium,62.0,49.0,44.0,58.0,47.0,64.0,54.0,42.0,53.0,66.0,68.0,72.0,65.0,50.0,59.0,61.0,44.0,54.0,65.0,45.0,31.0,26.0,55.0,51.0,51.0,31.0,27.0,30.0,15.0,10.0,12.0,15.0,8.0
168172,217802,356069,'2007-02-22 00:00:00',60.0,66.0,left,medium,medium,62.0,49.0,44.0,58.0,47.0,64.0,54.0,42.0,53.0,66.0,68.0,72.0,65.0,50.0,59.0,61.0,44.0,54.0,65.0,45.0,31.0,26.0,55.0,51.0,51.0,31.0,27.0,30.0,15.0,10.0,12.0,15.0,8.0
168173,230065,667790,'2016-05-05 00:00:00',61.0,77.0,right,medium,medium,50.0,40.0,49.0,68.0,39.0,61.0,42.0,45.0,63.0,62.0,62.0,65.0,68.0,60.0,62.0,56.0,66.0,69.0,68.0,42.0,70.0,50.0,58.0,60.0,44.0,60.0,65.0,64.0,15.0,8.0,5.0,13.0,10.0
168174,230065,667790,'2016-04-14 00:00:00',61.0,77.0,right,medium,medium,50.0,40.0,45.0,68.0,39.0,61.0,42.0,45.0,63.0,62.0,62.0,65.0,68.0,59.0,62.0,56.0,66.0,68.0,67.0,42.0,70.0,46.0,58.0,60.0,44.0,56.0,63.0,62.0,15.0,8.0,5.0,13.0,10.0
168175,230065,667790,'2016-03-10 00:00:00',61.0,78.0,right,medium,medium,50.0,40.0,45.0,68.0,39.0,61.0,42.0,45.0,63.0,62.0,62.0,65.0,68.0,59.0,62.0,56.0,66.0,68.0,67.0,42.0,70.0,46.0,58.0,60.0,44.0,56.0,63.0,62.0,15.0,8.0,5.0,13.0,10.0
168176,230065,667790,'2015-12-03 00:00:00',60.0,77.0,right,medium,medium,50.0,40.0,43.0,68.0,39.0,61.0,42.0,45.0,63.0,60.0,62.0,65.0,68.0,58.0,62.0,56.0,66.0,68.0,67.0,42.0,70.0,42.0,54.0,60.0,44.0,52.0,63.0,62.0,15.0,8.0,5.0,13.0,10.0
168177,230065,667790,'2015-11-06 00:00:00',59.0,76.0,right,medium,medium,49.0,40.0,43.0,67.0,39.0,60.0,42.0,45.0,62.0,59.0,62.0,65.0,68.0,57.0,62.0,55.0,66.0,68.0,67.0,42.0,69.0,42.0,54.0,60.0,44.0,51.0,62.0,61.0,15.0,8.0,5.0,13.0,10.0
168178,230065,667790,'2015-10-23 00:00:00',58.0,75.0,right,medium,medium,48.0,40.0,43.0,66.0,39.0,59.0,42.0,45.0,62.0,58.0,61.0,64.0,68.0,55.0,60.0,55.0,65.0,64.0,66.0,42.0,68.0,41.0,52.0,58.0,44.0,51.0,61.0,59.0,15.0,8.0,5.0,13.0,10.0
168179,230065,667790,'2015-09-25 00:00:00',58.0,75.0,right,medium,medium,48.0,40.0,43.0,66.0,39.0,59.0,42.0,45.0,62.0,58.0,61.0,64.0,66.0,55.0,60.0,55.0,65.0,64.0,66.0,42.0,68.0,41.0,52.0,58.0,44.0,51.0,61.0,59.0,15.0,8.0,5.0,13.0,10.0
168180,230065,667790,'2015-09-21 00:00:00',57.0,74.0,right,medium,medium,47.0,39.0,42.0,65.0,38.0,58.0,41.0,44.0,61.0,57.0,61.0,64.0,66.0,53.0,60.0,54.0,65.0,64.0,66.0,41.0,68.0,40.0,51.0,57.0,43.0,50.0,61.0,59.0,15.0,8.0,5.0,13.0,10.0
168181,230065,667790,'2007-02-22 00:00:00',57.0,74.0,right,medium,medium,47.0,39.0,42.0,65.0,38.0,58.0,41.0,44.0,61.0,57.0,61.0,64.0,66.0,53.0,60.0,54.0,65.0,64.0,66.0,41.0,68.0,40.0,51.0,57.0,43.0,50.0,61.0,59.0,15.0,8.0,5.0,13.0,10.0
168182,222634,534484,'2015-12-17 00:00:00',70.0,82.0,right,medium,medium,57.0,68.0,62.0,55.0,51.0,74.0,56.0,44.0,44.0,72.0,84.0,87.0,75.0,65.0,57.0,80.0,81.0,66.0,83.0,59.0,46.0,21.0,67.0,54.0,68.0,23.0,33.0,24.0,8.0,15.0,14.0,8.0,10.0
168183,222634,534484,'2015-10-16 00:00:00',70.0,82.0,right,medium,medium,57.0,68.0,62.0,55.0,51.0,74.0,56.0,44.0,44.0,72.0,84.0,87.0,75.0,65.0,57.0,80.0,81.0,66.0,83.0,59.0,46.0,21.0,67.0,54.0,68.0,23.0,33.0,24.0,8.0,15.0,14.0,8.0,10.0
168184,222634,534484,'2015-09-21 00:00:00',70.0,82.0,right,medium,medium,57.0,68.0,62.0,55.0,51.0,74.0,56.0,44.0,44.0,72.0,84.0,87.0,76.0,65.0,57.0,80.0,81.0,66.0,83.0,59.0,46.0,21.0,67.0,54.0,68.0,23.0,33.0,24.0,8.0,15.0,14.0,8.0,10.0
168185,222634,534484,'2014-11-28 00:00:00',60.0,70.0,right,medium,medium,37.0,67.0,60.0,42.0,49.0,57.0,43.0,36.0,36.0,55.0,72.0,70.0,62.0,58.0,61.0,59.0,68.0,55.0,63.0,57.0,38.0,25.0,56.0,44.0,49.0,21.0,24.0,25.0,7.0,14.0,13.0,7.0,9.0
168186,222634,534484,'2014-11-21 00:00:00',60.0,70.0,right,medium,medium,37.0,65.0,60.0,42.0,48.0,56.0,43.0,36.0,36.0,54.0,72.0,70.0,62.0,58.0,61.0,58.0,68.0,55.0,63.0,56.0,38.0,25.0,56.0,44.0,49.0,21.0,24.0,25.0,7.0,14.0,13.0,7.0,9.0
168187,222634,534484,'2014-10-24 00:00:00',59.0,70.0,right,medium,medium,37.0,65.0,58.0,42.0,47.0,55.0,42.0,36.0,36.0,53.0,72.0,70.0,62.0,58.0,61.0,57.0,68.0,55.0,63.0,55.0,38.0,25.0,56.0,44.0,49.0,21.0,24.0,25.0,7.0,14.0,13.0,7.0,9.0
168188,222634,534484,'2014-09-18 00:00:00',57.0,69.0,right,medium,medium,37.0,63.0,56.0,42.0,46.0,53.0,42.0,36.0,36.0,51.0,72.0,68.0,62.0,56.0,61.0,56.0,68.0,55.0,59.0,53.0,38.0,25.0,54.0,44.0,49.0,21.0,24.0,25.0,7.0,14.0,13.0,7.0,9.0
168189,222634,534484,'2014-04-18 00:00:00',56.0,68.0,right,medium,medium,36.0,62.0,55.0,41.0,45.0,52.0,41.0,35.0,35.0,50.0,71.0,68.0,61.0,55.0,60.0,55.0,67.0,55.0,58.0,52.0,37.0,25.0,53.0,43.0,48.0,20.0,23.0,25.0,7.0,14.0,13.0,7.0,9.0
168190,222634,534484,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,36.0,62.0,55.0,41.0,45.0,52.0,41.0,35.0,35.0,50.0,71.0,68.0,61.0,55.0,60.0,55.0,67.0,55.0,58.0,52.0,37.0,25.0,53.0,43.0,48.0,20.0,23.0,25.0,7.0,14.0,13.0,7.0,9.0
168191,191980,245530,'2016-06-09 00:00:00',72.0,72.0,left,medium,high,72.0,59.0,66.0,69.0,56.0,71.0,56.0,56.0,62.0,70.0,83.0,82.0,83.0,66.0,75.0,69.0,70.0,82.0,70.0,56.0,75.0,66.0,61.0,65.0,54.0,71.0,71.0,72.0,8.0,16.0,12.0,8.0,14.0
168192,191980,245530,'2016-06-02 00:00:00',72.0,72.0,left,medium,high,72.0,59.0,66.0,69.0,56.0,71.0,56.0,56.0,62.0,70.0,83.0,82.0,83.0,66.0,75.0,69.0,70.0,82.0,70.0,56.0,75.0,66.0,61.0,65.0,54.0,71.0,71.0,72.0,8.0,16.0,12.0,8.0,14.0
168193,191980,245530,'2016-05-19 00:00:00',72.0,72.0,left,medium,high,72.0,59.0,66.0,69.0,56.0,71.0,56.0,56.0,62.0,70.0,83.0,82.0,83.0,66.0,75.0,69.0,70.0,82.0,70.0,56.0,75.0,66.0,61.0,65.0,54.0,71.0,71.0,72.0,8.0,16.0,12.0,8.0,14.0
168194,191980,245530,'2016-04-28 00:00:00',72.0,72.0,left,medium,high,72.0,59.0,66.0,69.0,56.0,71.0,56.0,56.0,62.0,70.0,83.0,82.0,83.0,66.0,75.0,69.0,70.0,82.0,70.0,56.0,75.0,66.0,61.0,65.0,54.0,71.0,71.0,72.0,8.0,16.0,12.0,8.0,14.0
168195,191980,245530,'2016-04-21 00:00:00',72.0,72.0,left,medium,high,72.0,59.0,66.0,69.0,56.0,71.0,56.0,56.0,62.0,70.0,83.0,82.0,83.0,66.0,75.0,69.0,70.0,82.0,70.0,56.0,75.0,66.0,61.0,65.0,54.0,71.0,71.0,72.0,8.0,16.0,12.0,8.0,14.0
168196,191980,245530,'2016-02-18 00:00:00',72.0,74.0,left,medium,high,72.0,59.0,66.0,69.0,56.0,71.0,56.0,56.0,62.0,70.0,83.0,82.0,83.0,66.0,75.0,69.0,70.0,82.0,70.0,56.0,75.0,66.0,61.0,65.0,54.0,71.0,71.0,72.0,8.0,16.0,12.0,8.0,14.0
168197,191980,245530,'2016-01-14 00:00:00',72.0,76.0,left,medium,high,72.0,59.0,66.0,69.0,56.0,71.0,56.0,56.0,62.0,70.0,83.0,82.0,83.0,66.0,75.0,69.0,70.0,82.0,70.0,56.0,75.0,66.0,61.0,65.0,54.0,71.0,71.0,72.0,8.0,16.0,12.0,8.0,14.0
168198,191980,245530,'2015-10-16 00:00:00',73.0,77.0,left,medium,high,72.0,59.0,66.0,69.0,56.0,71.0,56.0,56.0,62.0,70.0,83.0,82.0,83.0,66.0,75.0,69.0,70.0,82.0,70.0,56.0,75.0,67.0,61.0,65.0,54.0,73.0,72.0,74.0,8.0,16.0,12.0,8.0,14.0
168199,191980,245530,'2015-09-21 00:00:00',73.0,77.0,left,medium,high,72.0,59.0,66.0,69.0,56.0,71.0,56.0,56.0,62.0,70.0,83.0,82.0,83.0,66.0,75.0,69.0,70.0,82.0,70.0,56.0,75.0,67.0,61.0,65.0,54.0,73.0,72.0,74.0,8.0,16.0,12.0,8.0,14.0
168200,191980,245530,'2015-03-13 00:00:00',70.0,74.0,left,medium,high,71.0,58.0,65.0,68.0,55.0,70.0,55.0,55.0,61.0,69.0,83.0,83.0,80.0,65.0,75.0,68.0,70.0,82.0,70.0,55.0,74.0,66.0,60.0,64.0,53.0,69.0,69.0,70.0,7.0,15.0,11.0,7.0,13.0
168201,191980,245530,'2015-01-16 00:00:00',69.0,73.0,left,medium,high,71.0,58.0,62.0,68.0,55.0,70.0,55.0,55.0,60.0,68.0,83.0,83.0,76.0,65.0,75.0,68.0,70.0,82.0,70.0,53.0,74.0,66.0,60.0,64.0,53.0,68.0,69.0,67.0,7.0,15.0,11.0,7.0,13.0
168202,191980,245530,'2014-11-07 00:00:00',68.0,73.0,left,medium,high,66.0,58.0,62.0,67.0,55.0,65.0,55.0,55.0,60.0,64.0,79.0,83.0,74.0,65.0,73.0,64.0,70.0,79.0,75.0,53.0,74.0,67.0,60.0,64.0,53.0,66.0,69.0,65.0,7.0,15.0,11.0,7.0,13.0
168203,191980,245530,'2014-09-18 00:00:00',68.0,74.0,left,medium,high,66.0,58.0,62.0,67.0,55.0,65.0,55.0,55.0,60.0,64.0,79.0,83.0,70.0,58.0,67.0,64.0,70.0,79.0,75.0,53.0,74.0,67.0,44.0,64.0,53.0,66.0,69.0,65.0,7.0,15.0,11.0,7.0,13.0
168204,191980,245530,'2014-03-21 00:00:00',68.0,74.0,left,medium,high,66.0,58.0,62.0,67.0,55.0,65.0,55.0,55.0,60.0,66.0,79.0,83.0,70.0,58.0,67.0,64.0,70.0,79.0,75.0,53.0,74.0,67.0,44.0,64.0,53.0,66.0,69.0,65.0,7.0,15.0,11.0,7.0,13.0
168205,191980,245530,'2014-03-14 00:00:00',68.0,74.0,left,medium,high,66.0,58.0,62.0,67.0,55.0,65.0,55.0,55.0,60.0,64.0,79.0,83.0,70.0,58.0,67.0,64.0,70.0,79.0,75.0,53.0,74.0,67.0,44.0,64.0,53.0,66.0,69.0,65.0,7.0,15.0,11.0,7.0,13.0
168206,191980,245530,'2014-02-28 00:00:00',68.0,74.0,left,medium,high,66.0,58.0,62.0,67.0,55.0,65.0,55.0,55.0,60.0,66.0,79.0,83.0,70.0,58.0,67.0,64.0,70.0,79.0,75.0,53.0,74.0,67.0,44.0,64.0,53.0,66.0,69.0,65.0,7.0,15.0,11.0,7.0,13.0
168207,191980,245530,'2014-02-14 00:00:00',68.0,74.0,left,medium,high,66.0,58.0,62.0,67.0,55.0,65.0,55.0,55.0,60.0,66.0,79.0,83.0,70.0,58.0,67.0,64.0,70.0,79.0,75.0,53.0,74.0,67.0,44.0,64.0,53.0,66.0,69.0,65.0,7.0,15.0,11.0,7.0,13.0
168208,191980,245530,'2013-11-01 00:00:00',68.0,74.0,left,medium,high,66.0,58.0,62.0,67.0,55.0,65.0,55.0,55.0,60.0,66.0,79.0,83.0,70.0,58.0,67.0,64.0,70.0,79.0,75.0,53.0,74.0,67.0,44.0,64.0,53.0,66.0,69.0,65.0,7.0,15.0,11.0,7.0,13.0
168209,191980,245530,'2013-09-20 00:00:00',68.0,74.0,left,medium,high,66.0,58.0,62.0,67.0,55.0,65.0,55.0,55.0,60.0,66.0,79.0,83.0,70.0,58.0,67.0,64.0,70.0,79.0,75.0,53.0,74.0,67.0,44.0,64.0,53.0,66.0,69.0,65.0,7.0,15.0,11.0,7.0,13.0
168210,191980,245530,'2013-02-15 00:00:00',68.0,74.0,left,medium,high,66.0,58.0,62.0,67.0,55.0,65.0,55.0,55.0,60.0,66.0,79.0,86.0,76.0,58.0,67.0,64.0,73.0,80.0,75.0,53.0,74.0,67.0,44.0,64.0,53.0,66.0,69.0,65.0,7.0,15.0,11.0,7.0,13.0
168211,191980,245530,'2012-08-31 00:00:00',65.0,75.0,left,medium,medium,62.0,58.0,54.0,67.0,55.0,61.0,55.0,55.0,66.0,62.0,83.0,83.0,68.0,58.0,64.0,64.0,69.0,79.0,73.0,53.0,65.0,63.0,34.0,74.0,53.0,61.0,67.0,65.0,7.0,15.0,11.0,7.0,13.0
168212,191980,245530,'2012-02-22 00:00:00',65.0,75.0,left,medium,medium,62.0,58.0,54.0,67.0,55.0,61.0,55.0,55.0,66.0,62.0,83.0,83.0,68.0,58.0,64.0,64.0,69.0,79.0,73.0,53.0,65.0,63.0,34.0,58.0,53.0,61.0,67.0,65.0,7.0,15.0,11.0,7.0,13.0
168213,191980,245530,'2011-08-30 00:00:00',67.0,79.0,left,medium,medium,62.0,64.0,54.0,67.0,55.0,64.0,55.0,55.0,66.0,66.0,83.0,91.0,68.0,58.0,64.0,64.0,69.0,93.0,73.0,53.0,65.0,63.0,34.0,74.0,53.0,61.0,67.0,65.0,7.0,15.0,11.0,7.0,13.0
168214,191980,245530,'2011-02-22 00:00:00',65.0,76.0,left,medium,medium,62.0,64.0,54.0,67.0,55.0,64.0,55.0,55.0,66.0,66.0,73.0,77.0,66.0,58.0,61.0,64.0,67.0,83.0,66.0,53.0,65.0,63.0,34.0,74.0,53.0,61.0,67.0,65.0,7.0,15.0,11.0,7.0,13.0
168215,191980,245530,'2010-08-30 00:00:00',62.0,76.0,left,medium,medium,62.0,64.0,54.0,67.0,55.0,64.0,55.0,55.0,66.0,66.0,67.0,66.0,57.0,58.0,52.0,64.0,51.0,83.0,55.0,53.0,44.0,63.0,45.0,40.0,53.0,61.0,67.0,60.0,7.0,15.0,11.0,7.0,13.0
168216,191980,245530,'2009-08-30 00:00:00',50.0,58.0,left,medium,medium,58.0,22.0,35.0,57.0,55.0,39.0,55.0,25.0,49.0,40.0,62.0,64.0,57.0,58.0,52.0,30.0,51.0,54.0,55.0,31.0,44.0,46.0,45.0,40.0,40.0,48.0,49.0,60.0,8.0,22.0,49.0,22.0,22.0
168217,191980,245530,'2007-02-22 00:00:00',50.0,58.0,left,medium,medium,58.0,22.0,35.0,57.0,55.0,39.0,55.0,25.0,49.0,40.0,62.0,64.0,57.0,58.0,52.0,30.0,51.0,54.0,55.0,31.0,44.0,46.0,45.0,40.0,40.0,48.0,49.0,60.0,8.0,22.0,49.0,22.0,22.0
168218,185368,15662,'2010-08-30 00:00:00',66.0,69.0,right,norm,ormal,62.0,61.0,33.0,60.0,56.0,71.0,63.0,66.0,57.0,65.0,76.0,71.0,73.0,64.0,43.0,66.0,62.0,65.0,45.0,63.0,51.0,43.0,69.0,61.0,54.0,32.0,37.0,38.0,7.0,12.0,15.0,12.0,6.0
168219,185368,15662,'2010-02-22 00:00:00',68.0,71.0,right,norm,ormal,68.0,63.0,33.0,66.0,56.0,71.0,63.0,66.0,61.0,70.0,76.0,71.0,73.0,64.0,43.0,66.0,62.0,65.0,45.0,63.0,51.0,62.0,66.0,61.0,63.0,32.0,37.0,38.0,1.0,21.0,61.0,21.0,21.0
168220,185368,15662,'2009-08-30 00:00:00',69.0,71.0,right,norm,ormal,68.0,63.0,33.0,66.0,56.0,73.0,63.0,66.0,61.0,70.0,76.0,71.0,73.0,64.0,43.0,66.0,62.0,65.0,45.0,63.0,65.0,64.0,66.0,61.0,64.0,32.0,37.0,38.0,1.0,21.0,61.0,21.0,21.0
168221,185368,15662,'2009-02-22 00:00:00',63.0,68.0,right,norm,ormal,58.0,53.0,33.0,56.0,56.0,68.0,63.0,61.0,51.0,66.0,76.0,71.0,73.0,64.0,43.0,58.0,62.0,65.0,45.0,63.0,43.0,50.0,51.0,61.0,54.0,32.0,37.0,38.0,1.0,21.0,51.0,21.0,21.0
168222,185368,15662,'2008-08-30 00:00:00',62.0,66.0,right,norm,ormal,58.0,56.0,37.0,56.0,56.0,66.0,63.0,53.0,45.0,61.0,76.0,74.0,73.0,67.0,43.0,55.0,62.0,65.0,45.0,54.0,43.0,50.0,52.0,61.0,54.0,32.0,37.0,38.0,1.0,21.0,45.0,21.0,21.0
168223,185368,15662,'2007-02-22 00:00:00',62.0,66.0,right,norm,ormal,58.0,56.0,37.0,56.0,56.0,66.0,63.0,53.0,45.0,61.0,76.0,74.0,73.0,67.0,43.0,55.0,62.0,65.0,45.0,54.0,43.0,50.0,52.0,61.0,54.0,32.0,37.0,38.0,1.0,21.0,45.0,21.0,21.0
168224,211815,208208,'2016-06-16 00:00:00',71.0,72.0,right,medium,medium,75.0,59.0,43.0,70.0,53.0,74.0,66.0,47.0,59.0,73.0,84.0,87.0,81.0,66.0,83.0,62.0,75.0,68.0,66.0,46.0,51.0,20.0,65.0,62.0,56.0,27.0,28.0,25.0,15.0,16.0,13.0,11.0,7.0
168225,211815,208208,'2016-04-28 00:00:00',71.0,73.0,right,medium,medium,75.0,59.0,43.0,70.0,53.0,74.0,66.0,47.0,59.0,73.0,84.0,87.0,81.0,66.0,83.0,62.0,75.0,68.0,66.0,46.0,51.0,20.0,65.0,62.0,56.0,27.0,28.0,25.0,15.0,16.0,13.0,11.0,7.0
168226,211815,208208,'2015-10-16 00:00:00',71.0,73.0,right,medium,medium,75.0,59.0,43.0,70.0,53.0,75.0,66.0,47.0,59.0,73.0,84.0,87.0,81.0,66.0,83.0,62.0,75.0,68.0,66.0,46.0,51.0,20.0,65.0,62.0,56.0,27.0,28.0,25.0,15.0,16.0,13.0,11.0,7.0
168227,211815,208208,'2015-10-09 00:00:00',71.0,74.0,right,medium,medium,75.0,59.0,43.0,70.0,53.0,75.0,66.0,47.0,59.0,73.0,84.0,87.0,81.0,66.0,83.0,62.0,75.0,68.0,66.0,46.0,51.0,20.0,65.0,62.0,56.0,27.0,28.0,25.0,15.0,16.0,13.0,11.0,7.0
168228,211815,208208,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,76.0,59.0,43.0,71.0,53.0,79.0,66.0,47.0,59.0,75.0,84.0,87.0,81.0,68.0,83.0,62.0,75.0,68.0,66.0,46.0,51.0,20.0,65.0,62.0,56.0,27.0,28.0,25.0,15.0,16.0,13.0,11.0,7.0
168229,211815,208208,'2015-05-15 00:00:00',69.0,73.0,right,medium,medium,67.0,58.0,42.0,70.0,52.0,77.0,58.0,46.0,53.0,74.0,84.0,87.0,78.0,62.0,83.0,61.0,74.0,68.0,66.0,45.0,50.0,25.0,63.0,59.0,55.0,26.0,27.0,24.0,14.0,15.0,12.0,10.0,6.0
168230,211815,208208,'2015-04-10 00:00:00',69.0,73.0,right,medium,medium,67.0,58.0,42.0,70.0,52.0,76.0,58.0,46.0,53.0,70.0,84.0,87.0,78.0,62.0,83.0,61.0,74.0,68.0,66.0,45.0,50.0,25.0,63.0,59.0,55.0,26.0,27.0,24.0,14.0,15.0,12.0,10.0,6.0
168231,211815,208208,'2015-03-27 00:00:00',69.0,73.0,right,medium,medium,67.0,58.0,42.0,70.0,52.0,76.0,58.0,46.0,53.0,70.0,84.0,87.0,78.0,61.0,83.0,61.0,74.0,68.0,65.0,45.0,50.0,25.0,63.0,59.0,55.0,26.0,27.0,24.0,14.0,15.0,12.0,10.0,6.0
168232,211815,208208,'2015-03-06 00:00:00',69.0,73.0,right,medium,medium,67.0,58.0,42.0,70.0,52.0,76.0,58.0,46.0,53.0,70.0,84.0,87.0,78.0,61.0,83.0,61.0,74.0,68.0,65.0,45.0,50.0,25.0,63.0,59.0,55.0,26.0,27.0,24.0,14.0,15.0,12.0,10.0,6.0
168233,211815,208208,'2015-01-16 00:00:00',69.0,73.0,right,medium,medium,66.0,58.0,42.0,70.0,52.0,76.0,58.0,46.0,53.0,70.0,84.0,87.0,78.0,61.0,83.0,61.0,74.0,68.0,65.0,45.0,50.0,25.0,63.0,59.0,55.0,26.0,27.0,24.0,14.0,15.0,12.0,10.0,6.0
168234,211815,208208,'2014-11-14 00:00:00',68.0,72.0,right,medium,medium,65.0,58.0,42.0,68.0,52.0,74.0,58.0,46.0,51.0,69.0,84.0,87.0,78.0,59.0,83.0,61.0,74.0,68.0,65.0,45.0,50.0,25.0,63.0,59.0,55.0,26.0,27.0,24.0,14.0,15.0,12.0,10.0,6.0
168235,211815,208208,'2014-09-18 00:00:00',67.0,70.0,right,medium,medium,65.0,58.0,42.0,68.0,50.0,72.0,56.0,46.0,51.0,67.0,84.0,87.0,78.0,58.0,83.0,59.0,74.0,67.0,65.0,45.0,50.0,25.0,61.0,59.0,55.0,26.0,27.0,24.0,14.0,15.0,12.0,10.0,6.0
168236,211815,208208,'2014-05-02 00:00:00',64.0,69.0,right,medium,medium,61.0,58.0,42.0,63.0,50.0,70.0,56.0,46.0,46.0,65.0,84.0,86.0,78.0,56.0,82.0,57.0,74.0,65.0,66.0,45.0,50.0,25.0,58.0,58.0,55.0,26.0,27.0,24.0,14.0,15.0,12.0,10.0,6.0
168237,211815,208208,'2014-02-07 00:00:00',63.0,68.0,right,medium,medium,61.0,58.0,42.0,60.0,47.0,67.0,54.0,46.0,46.0,62.0,84.0,86.0,78.0,53.0,82.0,53.0,74.0,65.0,66.0,45.0,48.0,25.0,57.0,58.0,55.0,26.0,27.0,24.0,14.0,15.0,12.0,10.0,6.0
168238,211815,208208,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,61.0,58.0,42.0,60.0,47.0,67.0,54.0,46.0,46.0,62.0,84.0,86.0,78.0,53.0,82.0,53.0,74.0,65.0,66.0,45.0,48.0,25.0,57.0,58.0,55.0,26.0,27.0,24.0,14.0,15.0,12.0,10.0,6.0
168239,123621,30905,'2016-03-03 00:00:00',75.0,75.0,left,medium,high,65.0,59.0,61.0,75.0,73.0,71.0,69.0,67.0,75.0,75.0,60.0,64.0,70.0,63.0,65.0,87.0,84.0,77.0,82.0,81.0,91.0,78.0,67.0,62.0,71.0,67.0,77.0,70.0,3.0,5.0,5.0,3.0,5.0
168240,123621,30905,'2016-01-28 00:00:00',74.0,74.0,left,medium,high,65.0,59.0,61.0,75.0,73.0,71.0,69.0,67.0,75.0,75.0,65.0,67.0,70.0,63.0,65.0,87.0,84.0,80.0,82.0,81.0,91.0,74.0,67.0,65.0,71.0,67.0,75.0,76.0,3.0,5.0,5.0,3.0,5.0
168241,123621,30905,'2015-09-21 00:00:00',75.0,75.0,left,medium,high,65.0,59.0,61.0,75.0,73.0,71.0,69.0,67.0,75.0,75.0,68.0,72.0,74.0,63.0,65.0,87.0,84.0,80.0,82.0,81.0,91.0,77.0,67.0,65.0,71.0,67.0,77.0,80.0,3.0,5.0,5.0,3.0,5.0
168242,123621,30905,'2015-05-08 00:00:00',73.0,73.0,left,medium,high,64.0,58.0,60.0,74.0,72.0,70.0,68.0,66.0,74.0,74.0,68.0,72.0,74.0,62.0,78.0,86.0,84.0,80.0,82.0,80.0,90.0,76.0,66.0,64.0,70.0,66.0,76.0,79.0,2.0,4.0,4.0,2.0,4.0
168243,123621,30905,'2015-03-13 00:00:00',74.0,74.0,left,medium,high,64.0,58.0,60.0,74.0,72.0,70.0,68.0,66.0,74.0,75.0,68.0,72.0,74.0,68.0,78.0,86.0,84.0,80.0,82.0,80.0,90.0,76.0,66.0,60.0,70.0,68.0,77.0,79.0,2.0,4.0,4.0,2.0,4.0
168244,123621,30905,'2015-02-27 00:00:00',74.0,74.0,left,high,high,66.0,58.0,60.0,76.0,72.0,70.0,68.0,66.0,73.0,75.0,68.0,72.0,74.0,70.0,78.0,86.0,84.0,80.0,82.0,80.0,90.0,76.0,66.0,60.0,70.0,68.0,78.0,80.0,2.0,4.0,4.0,2.0,4.0
168245,123621,30905,'2015-02-20 00:00:00',75.0,75.0,left,high,high,66.0,59.0,60.0,76.0,74.0,70.0,67.0,67.0,76.0,77.0,68.0,72.0,74.0,70.0,78.0,86.0,89.0,80.0,84.0,80.0,90.0,78.0,72.0,60.0,71.0,68.0,78.0,80.0,2.0,4.0,4.0,2.0,4.0
168246,123621,30905,'2015-02-13 00:00:00',75.0,75.0,left,high,high,65.0,59.0,60.0,78.0,74.0,70.0,67.0,67.0,78.0,77.0,68.0,72.0,74.0,68.0,78.0,86.0,89.0,78.0,84.0,80.0,90.0,78.0,72.0,60.0,71.0,67.0,77.0,79.0,2.0,4.0,4.0,2.0,4.0
168247,123621,30905,'2014-11-28 00:00:00',75.0,75.0,left,high,high,65.0,59.0,67.0,79.0,77.0,70.0,67.0,67.0,79.0,77.0,68.0,72.0,74.0,67.0,78.0,87.0,89.0,78.0,84.0,82.0,87.0,77.0,73.0,59.0,71.0,68.0,78.0,80.0,2.0,4.0,4.0,2.0,4.0
168248,123621,30905,'2014-11-07 00:00:00',76.0,76.0,left,high,high,65.0,59.0,67.0,79.0,77.0,73.0,67.0,67.0,79.0,77.0,68.0,72.0,74.0,67.0,78.0,87.0,89.0,78.0,84.0,82.0,87.0,77.0,73.0,69.0,71.0,68.0,78.0,80.0,2.0,4.0,4.0,2.0,4.0
168249,123621,30905,'2014-09-18 00:00:00',76.0,76.0,left,high,high,65.0,64.0,67.0,79.0,77.0,73.0,67.0,67.0,79.0,77.0,68.0,72.0,74.0,67.0,78.0,87.0,89.0,78.0,84.0,82.0,87.0,77.0,73.0,69.0,71.0,68.0,78.0,80.0,2.0,4.0,4.0,2.0,4.0
168250,123621,30905,'2014-08-29 00:00:00',76.0,76.0,left,high,high,66.0,65.0,68.0,77.0,78.0,74.0,68.0,68.0,80.0,76.0,68.0,72.0,74.0,68.0,78.0,88.0,88.0,78.0,84.0,82.0,88.0,78.0,74.0,68.0,72.0,69.0,81.0,83.0,3.0,5.0,5.0,3.0,5.0
168251,123621,30905,'2014-05-09 00:00:00',76.0,78.0,left,high,high,66.0,65.0,68.0,77.0,78.0,74.0,68.0,68.0,80.0,76.0,68.0,72.0,74.0,68.0,78.0,88.0,88.0,78.0,84.0,82.0,88.0,78.0,74.0,68.0,72.0,69.0,81.0,83.0,3.0,5.0,5.0,3.0,5.0
168252,123621,30905,'2014-04-25 00:00:00',76.0,78.0,left,high,high,66.0,65.0,68.0,77.0,78.0,72.0,68.0,68.0,80.0,76.0,68.0,72.0,74.0,68.0,78.0,88.0,88.0,78.0,84.0,82.0,88.0,78.0,74.0,68.0,72.0,69.0,81.0,83.0,11.0,15.0,11.0,11.0,6.0
168253,123621,30905,'2014-04-11 00:00:00',77.0,77.0,left,high,high,68.0,65.0,68.0,77.0,78.0,72.0,68.0,68.0,77.0,76.0,64.0,68.0,74.0,72.0,78.0,88.0,88.0,78.0,84.0,82.0,88.0,80.0,74.0,72.0,72.0,68.0,82.0,82.0,11.0,15.0,11.0,11.0,6.0
168254,123621,30905,'2014-04-04 00:00:00',77.0,77.0,left,high,high,69.0,65.0,68.0,78.0,78.0,72.0,68.0,68.0,78.0,76.0,64.0,68.0,74.0,72.0,78.0,88.0,88.0,78.0,84.0,82.0,88.0,80.0,74.0,68.0,72.0,68.0,82.0,82.0,11.0,15.0,11.0,11.0,6.0
168255,123621,30905,'2014-03-07 00:00:00',75.0,77.0,left,high,high,69.0,65.0,68.0,77.0,78.0,72.0,67.0,68.0,77.0,76.0,66.0,69.0,75.0,71.0,71.0,87.0,88.0,79.0,83.0,81.0,88.0,79.0,73.0,70.0,72.0,71.0,79.0,78.0,11.0,15.0,11.0,11.0,6.0
168256,123621,30905,'2014-02-28 00:00:00',76.0,77.0,left,high,high,69.0,65.0,68.0,78.0,78.0,72.0,67.0,68.0,77.0,76.0,66.0,69.0,75.0,71.0,71.0,87.0,88.0,79.0,83.0,81.0,88.0,79.0,73.0,70.0,74.0,71.0,79.0,78.0,11.0,15.0,11.0,11.0,6.0
168257,123621,30905,'2013-12-20 00:00:00',76.0,77.0,left,high,high,69.0,65.0,68.0,78.0,78.0,72.0,67.0,68.0,77.0,76.0,66.0,69.0,75.0,71.0,71.0,87.0,88.0,79.0,83.0,81.0,88.0,79.0,73.0,70.0,74.0,71.0,79.0,78.0,11.0,15.0,11.0,11.0,6.0
168258,123621,30905,'2013-11-22 00:00:00',76.0,79.0,left,high,high,69.0,65.0,68.0,78.0,78.0,73.0,67.0,68.0,77.0,77.0,66.0,69.0,75.0,71.0,71.0,87.0,88.0,79.0,83.0,81.0,88.0,79.0,70.0,70.0,74.0,73.0,79.0,78.0,11.0,15.0,11.0,11.0,6.0
168259,123621,30905,'2013-11-01 00:00:00',76.0,79.0,left,medium,medium,69.0,65.0,68.0,78.0,78.0,73.0,67.0,68.0,77.0,77.0,66.0,69.0,75.0,71.0,71.0,87.0,88.0,79.0,83.0,81.0,88.0,79.0,70.0,70.0,74.0,73.0,79.0,78.0,11.0,15.0,11.0,11.0,6.0
168260,123621,30905,'2013-10-18 00:00:00',75.0,79.0,left,medium,medium,69.0,65.0,68.0,78.0,78.0,73.0,67.0,68.0,77.0,77.0,64.0,68.0,75.0,71.0,71.0,87.0,88.0,78.0,83.0,81.0,88.0,79.0,70.0,70.0,74.0,73.0,79.0,78.0,11.0,15.0,11.0,11.0,6.0
168261,123621,30905,'2013-10-11 00:00:00',75.0,79.0,left,medium,medium,69.0,65.0,68.0,75.0,78.0,73.0,67.0,68.0,77.0,77.0,64.0,68.0,75.0,71.0,71.0,87.0,88.0,78.0,83.0,81.0,88.0,79.0,70.0,73.0,74.0,73.0,79.0,78.0,11.0,15.0,11.0,11.0,6.0
168262,123621,30905,'2013-09-27 00:00:00',76.0,79.0,left,medium,medium,69.0,65.0,68.0,78.0,78.0,73.0,67.0,68.0,78.0,77.0,64.0,68.0,75.0,73.0,71.0,87.0,88.0,78.0,86.0,83.0,88.0,79.0,70.0,73.0,74.0,73.0,79.0,79.0,11.0,15.0,11.0,11.0,6.0
168263,123621,30905,'2013-09-20 00:00:00',76.0,79.0,left,medium,medium,69.0,65.0,68.0,78.0,78.0,73.0,67.0,68.0,78.0,77.0,64.0,68.0,75.0,73.0,71.0,87.0,88.0,78.0,86.0,83.0,88.0,79.0,70.0,73.0,74.0,72.0,77.0,81.0,11.0,15.0,11.0,11.0,6.0
168264,123621,30905,'2013-04-19 00:00:00',77.0,80.0,left,medium,medium,69.0,65.0,68.0,81.0,78.0,75.0,67.0,68.0,79.0,79.0,70.0,73.0,66.0,76.0,71.0,87.0,88.0,79.0,86.0,81.0,88.0,78.0,70.0,73.0,70.0,68.0,81.0,79.0,11.0,15.0,11.0,11.0,6.0
168265,123621,30905,'2013-03-08 00:00:00',78.0,80.0,left,medium,medium,69.0,65.0,68.0,81.0,78.0,75.0,67.0,68.0,79.0,79.0,70.0,73.0,66.0,76.0,71.0,87.0,88.0,79.0,86.0,81.0,88.0,78.0,70.0,73.0,70.0,68.0,81.0,79.0,11.0,15.0,11.0,11.0,6.0
168266,123621,30905,'2013-02-15 00:00:00',79.0,80.0,left,medium,medium,70.0,66.0,68.0,81.0,76.0,75.0,67.0,68.0,79.0,79.0,70.0,73.0,66.0,76.0,71.0,88.0,90.0,79.0,86.0,82.0,88.0,78.0,70.0,74.0,70.0,68.0,81.0,79.0,11.0,15.0,11.0,11.0,6.0
168267,123621,30905,'2012-08-31 00:00:00',79.0,81.0,left,medium,medium,70.0,66.0,68.0,81.0,76.0,75.0,67.0,68.0,84.0,79.0,69.0,69.0,66.0,76.0,71.0,88.0,92.0,78.0,86.0,82.0,88.0,79.0,70.0,74.0,70.0,68.0,81.0,81.0,11.0,15.0,11.0,11.0,6.0
168268,123621,30905,'2012-02-22 00:00:00',77.0,81.0,left,medium,medium,70.0,50.0,62.0,80.0,74.0,72.0,67.0,60.0,83.0,76.0,68.0,72.0,66.0,75.0,71.0,84.0,89.0,78.0,84.0,76.0,88.0,74.0,70.0,74.0,70.0,68.0,78.0,80.0,11.0,15.0,11.0,11.0,6.0
168269,123621,30905,'2011-08-30 00:00:00',78.0,80.0,left,medium,medium,70.0,50.0,68.0,80.0,74.0,72.0,67.0,60.0,83.0,76.0,72.0,73.0,66.0,72.0,71.0,84.0,89.0,86.0,84.0,80.0,90.0,74.0,69.0,75.0,70.0,65.0,79.0,79.0,11.0,15.0,11.0,11.0,6.0
168270,123621,30905,'2011-02-22 00:00:00',77.0,85.0,left,medium,medium,70.0,50.0,68.0,80.0,74.0,72.0,67.0,60.0,83.0,76.0,75.0,76.0,71.0,72.0,80.0,84.0,80.0,84.0,82.0,80.0,90.0,75.0,70.0,76.0,70.0,65.0,82.0,80.0,11.0,15.0,11.0,11.0,6.0
168271,123621,30905,'2010-08-30 00:00:00',78.0,85.0,left,medium,medium,70.0,59.0,69.0,80.0,74.0,75.0,67.0,66.0,82.0,77.0,75.0,77.0,73.0,72.0,82.0,82.0,80.0,84.0,82.0,80.0,90.0,78.0,70.0,76.0,70.0,65.0,82.0,80.0,11.0,15.0,11.0,11.0,6.0
168272,123621,30905,'2010-02-22 00:00:00',80.0,86.0,left,medium,medium,76.0,62.0,73.0,80.0,74.0,70.0,67.0,71.0,79.0,80.0,79.0,75.0,73.0,84.0,82.0,87.0,80.0,85.0,86.0,83.0,92.0,80.0,84.0,76.0,86.0,69.0,81.0,80.0,11.0,20.0,79.0,20.0,20.0
168273,123621,30905,'2009-08-30 00:00:00',80.0,86.0,left,medium,medium,76.0,62.0,73.0,80.0,74.0,70.0,67.0,71.0,79.0,80.0,79.0,75.0,73.0,84.0,82.0,87.0,80.0,87.0,88.0,83.0,92.0,80.0,84.0,76.0,86.0,69.0,81.0,80.0,11.0,20.0,79.0,20.0,20.0
168274,123621,30905,'2009-02-22 00:00:00',81.0,86.0,left,medium,medium,78.0,62.0,73.0,82.0,74.0,65.0,67.0,71.0,84.0,82.0,81.0,75.0,73.0,87.0,82.0,90.0,80.0,89.0,91.0,85.0,92.0,83.0,88.0,76.0,86.0,69.0,81.0,80.0,11.0,20.0,84.0,20.0,20.0
168275,123621,30905,'2008-08-30 00:00:00',82.0,82.0,left,medium,medium,78.0,62.0,73.0,82.0,74.0,65.0,67.0,71.0,87.0,82.0,81.0,75.0,73.0,87.0,82.0,90.0,80.0,89.0,91.0,87.0,89.0,83.0,88.0,76.0,86.0,69.0,83.0,80.0,11.0,20.0,87.0,20.0,20.0
168276,123621,30905,'2007-08-30 00:00:00',77.0,80.0,left,medium,medium,76.0,52.0,75.0,79.0,74.0,64.0,67.0,71.0,74.0,76.0,81.0,73.0,73.0,79.0,82.0,67.0,80.0,86.0,83.0,80.0,88.0,88.0,87.0,76.0,85.0,75.0,78.0,80.0,11.0,20.0,74.0,20.0,20.0
168277,123621,30905,'2007-02-22 00:00:00',75.0,80.0,right,medium,medium,76.0,52.0,75.0,76.0,74.0,63.0,67.0,85.0,74.0,76.0,81.0,70.0,73.0,79.0,82.0,67.0,80.0,94.0,78.0,83.0,88.0,88.0,87.0,76.0,85.0,89.0,81.0,80.0,11.0,9.0,74.0,7.0,14.0
168278,225255,574872,'2015-09-21 00:00:00',63.0,70.0,right,medium,high,53.0,27.0,52.0,64.0,27.0,54.0,36.0,42.0,61.0,56.0,62.0,66.0,58.0,58.0,67.0,35.0,73.0,76.0,69.0,28.0,66.0,64.0,42.0,41.0,47.0,62.0,66.0,69.0,9.0,13.0,8.0,8.0,12.0
168279,225255,574872,'2015-04-10 00:00:00',62.0,69.0,right,medium,high,52.0,26.0,51.0,63.0,26.0,53.0,35.0,41.0,60.0,55.0,62.0,66.0,58.0,57.0,67.0,34.0,65.0,67.0,69.0,27.0,65.0,63.0,41.0,40.0,46.0,61.0,65.0,68.0,8.0,12.0,7.0,7.0,11.0
168280,225255,574872,'2014-09-18 00:00:00',62.0,69.0,right,medium,high,52.0,26.0,51.0,63.0,26.0,53.0,35.0,41.0,60.0,55.0,62.0,66.0,58.0,57.0,67.0,34.0,65.0,67.0,69.0,27.0,65.0,63.0,41.0,40.0,46.0,61.0,65.0,68.0,8.0,12.0,7.0,7.0,11.0
168281,225255,574872,'2007-02-22 00:00:00',62.0,69.0,right,medium,high,52.0,26.0,51.0,63.0,26.0,53.0,35.0,41.0,60.0,55.0,62.0,66.0,58.0,57.0,67.0,34.0,65.0,67.0,69.0,27.0,65.0,63.0,41.0,40.0,46.0,61.0,65.0,68.0,8.0,12.0,7.0,7.0,11.0
168282,180283,144996,'2016-03-10 00:00:00',77.0,77.0,right,medium,medium,74.0,73.0,71.0,86.0,55.0,77.0,76.0,77.0,81.0,81.0,64.0,68.0,70.0,67.0,59.0,83.0,70.0,72.0,72.0,73.0,68.0,54.0,75.0,82.0,76.0,55.0,70.0,71.0,14.0,9.0,7.0,9.0,10.0
168283,180283,144996,'2016-03-03 00:00:00',77.0,77.0,right,high,medium,74.0,73.0,71.0,86.0,55.0,77.0,76.0,77.0,81.0,81.0,64.0,68.0,70.0,67.0,59.0,83.0,70.0,72.0,72.0,73.0,68.0,54.0,75.0,82.0,76.0,55.0,70.0,71.0,14.0,9.0,7.0,9.0,10.0
168284,180283,144996,'2016-02-25 00:00:00',77.0,78.0,right,high,medium,74.0,73.0,71.0,86.0,55.0,77.0,76.0,77.0,81.0,81.0,64.0,68.0,70.0,67.0,59.0,83.0,70.0,72.0,72.0,73.0,68.0,54.0,75.0,82.0,76.0,55.0,70.0,71.0,14.0,9.0,7.0,9.0,10.0
168285,180283,144996,'2016-01-28 00:00:00',77.0,78.0,right,high,medium,74.0,73.0,71.0,86.0,55.0,77.0,76.0,77.0,81.0,81.0,64.0,68.0,70.0,67.0,59.0,83.0,70.0,72.0,72.0,73.0,68.0,54.0,75.0,82.0,76.0,55.0,70.0,71.0,14.0,9.0,7.0,9.0,10.0
168286,180283,144996,'2015-11-06 00:00:00',77.0,79.0,right,high,medium,74.0,73.0,71.0,86.0,55.0,77.0,76.0,77.0,81.0,81.0,64.0,68.0,70.0,67.0,59.0,83.0,70.0,72.0,72.0,73.0,68.0,54.0,75.0,82.0,76.0,55.0,70.0,71.0,14.0,9.0,7.0,9.0,10.0
168287,180283,144996,'2015-09-21 00:00:00',77.0,80.0,right,high,medium,74.0,73.0,71.0,86.0,55.0,77.0,76.0,77.0,81.0,81.0,64.0,68.0,70.0,67.0,59.0,83.0,70.0,72.0,72.0,73.0,68.0,54.0,75.0,82.0,76.0,55.0,70.0,71.0,14.0,9.0,7.0,9.0,10.0
168288,180283,144996,'2014-12-12 00:00:00',74.0,77.0,right,high,medium,68.0,60.0,70.0,85.0,54.0,76.0,71.0,76.0,80.0,80.0,65.0,69.0,70.0,66.0,59.0,82.0,70.0,72.0,72.0,72.0,67.0,53.0,65.0,81.0,75.0,54.0,63.0,70.0,13.0,8.0,6.0,8.0,9.0
168289,180283,144996,'2014-11-14 00:00:00',74.0,77.0,right,high,medium,68.0,60.0,70.0,85.0,54.0,76.0,71.0,76.0,80.0,80.0,65.0,69.0,70.0,66.0,59.0,82.0,52.0,72.0,72.0,72.0,67.0,53.0,65.0,81.0,75.0,54.0,63.0,70.0,13.0,8.0,6.0,8.0,9.0
168290,180283,144996,'2014-10-02 00:00:00',74.0,77.0,right,high,medium,68.0,60.0,70.0,85.0,54.0,76.0,71.0,76.0,80.0,80.0,65.0,69.0,70.0,66.0,59.0,82.0,52.0,72.0,72.0,72.0,67.0,53.0,65.0,81.0,75.0,54.0,60.0,67.0,13.0,8.0,6.0,8.0,9.0
168291,180283,144996,'2014-09-18 00:00:00',74.0,77.0,right,high,medium,68.0,60.0,55.0,85.0,54.0,76.0,71.0,76.0,82.0,80.0,65.0,69.0,70.0,66.0,59.0,82.0,52.0,72.0,65.0,72.0,67.0,53.0,62.0,81.0,75.0,54.0,60.0,67.0,13.0,8.0,6.0,8.0,9.0
168292,180283,144996,'2014-07-18 00:00:00',74.0,77.0,right,high,medium,68.0,64.0,55.0,83.0,54.0,76.0,71.0,76.0,82.0,81.0,65.0,69.0,70.0,66.0,59.0,80.0,52.0,72.0,65.0,72.0,67.0,53.0,62.0,80.0,75.0,54.0,63.0,67.0,13.0,8.0,6.0,8.0,9.0
168293,180283,144996,'2014-03-28 00:00:00',74.0,77.0,right,high,medium,68.0,64.0,55.0,83.0,54.0,76.0,71.0,76.0,82.0,81.0,65.0,69.0,70.0,66.0,59.0,80.0,52.0,72.0,65.0,72.0,67.0,53.0,62.0,80.0,75.0,54.0,63.0,67.0,13.0,8.0,6.0,8.0,9.0
168294,180283,144996,'2014-01-31 00:00:00',74.0,77.0,right,high,medium,68.0,64.0,55.0,83.0,54.0,76.0,71.0,76.0,82.0,81.0,65.0,69.0,70.0,66.0,59.0,80.0,52.0,72.0,65.0,72.0,67.0,53.0,62.0,80.0,75.0,54.0,63.0,67.0,13.0,8.0,6.0,8.0,9.0
168295,180283,144996,'2014-01-24 00:00:00',74.0,77.0,right,high,medium,68.0,64.0,55.0,83.0,54.0,76.0,71.0,76.0,82.0,81.0,65.0,69.0,70.0,66.0,59.0,80.0,52.0,72.0,65.0,72.0,67.0,53.0,62.0,80.0,72.0,54.0,63.0,67.0,13.0,8.0,6.0,8.0,9.0
168296,180283,144996,'2013-09-20 00:00:00',74.0,77.0,right,high,medium,68.0,64.0,55.0,83.0,54.0,76.0,71.0,76.0,82.0,81.0,65.0,69.0,70.0,66.0,59.0,80.0,52.0,72.0,65.0,72.0,67.0,53.0,62.0,80.0,72.0,54.0,63.0,67.0,13.0,8.0,6.0,8.0,9.0
168297,180283,144996,'2013-05-17 00:00:00',74.0,80.0,right,high,medium,68.0,64.0,55.0,83.0,54.0,76.0,71.0,76.0,81.0,81.0,65.0,69.0,70.0,66.0,59.0,80.0,52.0,72.0,65.0,72.0,61.0,53.0,66.0,80.0,72.0,54.0,59.0,51.0,13.0,8.0,6.0,8.0,9.0
168298,180283,144996,'2013-03-01 00:00:00',74.0,80.0,right,high,medium,68.0,64.0,55.0,83.0,54.0,76.0,71.0,76.0,81.0,81.0,65.0,69.0,70.0,66.0,55.0,80.0,52.0,72.0,65.0,72.0,61.0,53.0,66.0,80.0,72.0,54.0,59.0,51.0,13.0,8.0,6.0,8.0,9.0
168299,180283,144996,'2013-02-15 00:00:00',73.0,80.0,right,high,medium,68.0,64.0,55.0,81.0,54.0,76.0,71.0,76.0,80.0,79.0,65.0,69.0,70.0,66.0,55.0,80.0,52.0,72.0,64.0,77.0,61.0,53.0,66.0,79.0,72.0,54.0,59.0,51.0,13.0,8.0,6.0,8.0,9.0
168300,180283,144996,'2012-08-31 00:00:00',71.0,78.0,right,high,medium,68.0,63.0,53.0,79.0,54.0,71.0,71.0,76.0,74.0,72.0,63.0,66.0,70.0,66.0,53.0,80.0,52.0,72.0,63.0,77.0,61.0,53.0,66.0,76.0,72.0,54.0,58.0,50.0,13.0,8.0,6.0,8.0,9.0
168301,180283,144996,'2012-02-22 00:00:00',73.0,81.0,right,high,medium,69.0,63.0,64.0,77.0,54.0,70.0,74.0,74.0,78.0,73.0,66.0,67.0,74.0,71.0,58.0,79.0,51.0,70.0,64.0,78.0,64.0,63.0,67.0,78.0,72.0,62.0,64.0,56.0,13.0,8.0,6.0,8.0,9.0
168302,180283,144996,'2011-08-30 00:00:00',74.0,84.0,right,high,medium,74.0,63.0,64.0,76.0,54.0,70.0,74.0,77.0,82.0,74.0,68.0,63.0,75.0,71.0,55.0,84.0,51.0,72.0,69.0,78.0,64.0,63.0,67.0,85.0,63.0,63.0,64.0,54.0,13.0,8.0,6.0,8.0,9.0
168303,180283,144996,'2011-02-22 00:00:00',72.0,79.0,right,high,medium,76.0,62.0,68.0,77.0,57.0,71.0,74.0,77.0,82.0,73.0,66.0,64.0,72.0,64.0,64.0,81.0,61.0,72.0,62.0,72.0,67.0,61.0,64.0,78.0,63.0,67.0,72.0,68.0,13.0,8.0,6.0,8.0,9.0
168304,180283,144996,'2010-08-30 00:00:00',70.0,76.0,right,high,medium,71.0,62.0,62.0,73.0,57.0,71.0,75.0,77.0,76.0,73.0,66.0,64.0,72.0,64.0,64.0,81.0,61.0,72.0,62.0,72.0,57.0,61.0,64.0,74.0,53.0,52.0,62.0,56.0,13.0,8.0,6.0,8.0,9.0
168305,180283,144996,'2010-02-22 00:00:00',70.0,78.0,right,high,medium,72.0,62.0,66.0,78.0,57.0,72.0,75.0,77.0,71.0,74.0,71.0,64.0,72.0,63.0,64.0,77.0,61.0,72.0,64.0,56.0,61.0,71.0,66.0,74.0,71.0,52.0,64.0,56.0,10.0,20.0,71.0,20.0,20.0
168306,180283,144996,'2009-08-30 00:00:00',69.0,84.0,right,high,medium,68.0,62.0,66.0,74.0,57.0,72.0,75.0,66.0,72.0,75.0,66.0,64.0,72.0,65.0,64.0,68.0,61.0,72.0,65.0,56.0,60.0,74.0,61.0,74.0,74.0,52.0,60.0,56.0,10.0,20.0,72.0,20.0,20.0
168307,180283,144996,'2008-08-30 00:00:00',63.0,73.0,right,high,medium,54.0,49.0,66.0,66.0,57.0,59.0,75.0,60.0,65.0,64.0,62.0,61.0,72.0,62.0,64.0,59.0,61.0,70.0,65.0,39.0,60.0,69.0,61.0,74.0,72.0,58.0,57.0,56.0,21.0,20.0,65.0,20.0,20.0
168308,180283,144996,'2007-08-30 00:00:00',64.0,73.0,right,high,medium,54.0,49.0,66.0,66.0,57.0,59.0,75.0,60.0,65.0,64.0,62.0,61.0,72.0,62.0,64.0,59.0,61.0,70.0,65.0,39.0,60.0,69.0,61.0,74.0,72.0,58.0,57.0,56.0,21.0,20.0,65.0,20.0,20.0
168309,180283,144996,'2007-02-22 00:00:00',64.0,73.0,right,high,medium,54.0,49.0,66.0,66.0,57.0,59.0,75.0,60.0,65.0,64.0,62.0,61.0,72.0,62.0,64.0,59.0,61.0,70.0,65.0,39.0,60.0,69.0,61.0,74.0,72.0,58.0,57.0,56.0,21.0,20.0,65.0,20.0,20.0
168310,177522,75373,'2016-05-12 00:00:00',71.0,71.0,right,high,medium,63.0,62.0,40.0,64.0,59.0,75.0,55.0,69.0,49.0,72.0,90.0,83.0,88.0,76.0,84.0,60.0,72.0,75.0,68.0,61.0,65.0,49.0,75.0,60.0,63.0,49.0,53.0,48.0,6.0,8.0,13.0,8.0,10.0
168311,177522,75373,'2016-04-28 00:00:00',70.0,70.0,right,high,medium,60.0,62.0,40.0,64.0,59.0,75.0,55.0,69.0,49.0,72.0,90.0,82.0,88.0,76.0,84.0,60.0,72.0,75.0,68.0,61.0,65.0,49.0,75.0,60.0,63.0,49.0,53.0,48.0,6.0,8.0,13.0,8.0,10.0
168312,177522,75373,'2016-03-10 00:00:00',70.0,70.0,right,high,medium,60.0,62.0,40.0,64.0,59.0,75.0,55.0,69.0,49.0,72.0,90.0,82.0,88.0,76.0,84.0,60.0,72.0,75.0,68.0,61.0,65.0,49.0,75.0,60.0,63.0,49.0,53.0,48.0,6.0,8.0,13.0,8.0,10.0
168313,177522,75373,'2015-12-24 00:00:00',70.0,70.0,right,high,medium,60.0,62.0,40.0,64.0,59.0,75.0,55.0,69.0,49.0,72.0,90.0,82.0,88.0,76.0,84.0,60.0,72.0,75.0,68.0,61.0,65.0,49.0,75.0,60.0,63.0,49.0,53.0,48.0,6.0,8.0,13.0,8.0,10.0
168314,177522,75373,'2015-12-17 00:00:00',70.0,70.0,right,high,medium,60.0,62.0,40.0,64.0,59.0,75.0,55.0,69.0,49.0,72.0,90.0,82.0,88.0,76.0,90.0,60.0,76.0,73.0,75.0,61.0,65.0,49.0,75.0,60.0,63.0,49.0,53.0,48.0,6.0,8.0,13.0,8.0,10.0
168315,177522,75373,'2015-11-26 00:00:00',71.0,71.0,right,high,medium,60.0,62.0,40.0,64.0,59.0,76.0,66.0,69.0,49.0,72.0,90.0,83.0,91.0,76.0,90.0,58.0,76.0,73.0,75.0,61.0,65.0,49.0,77.0,63.0,63.0,49.0,53.0,48.0,6.0,8.0,13.0,8.0,10.0
168316,177522,75373,'2015-10-16 00:00:00',71.0,71.0,right,high,medium,60.0,62.0,40.0,64.0,59.0,76.0,62.0,64.0,49.0,72.0,90.0,83.0,91.0,76.0,90.0,58.0,76.0,73.0,75.0,61.0,58.0,49.0,77.0,63.0,63.0,49.0,53.0,48.0,6.0,8.0,13.0,8.0,10.0
168317,177522,75373,'2015-10-02 00:00:00',71.0,71.0,right,high,medium,60.0,62.0,40.0,64.0,59.0,76.0,62.0,64.0,49.0,72.0,88.0,83.0,90.0,76.0,90.0,58.0,76.0,72.0,75.0,61.0,58.0,49.0,77.0,63.0,63.0,49.0,53.0,48.0,6.0,8.0,13.0,8.0,10.0
168318,177522,75373,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,60.0,62.0,40.0,64.0,59.0,76.0,62.0,64.0,49.0,72.0,88.0,83.0,90.0,76.0,90.0,58.0,76.0,72.0,75.0,61.0,58.0,49.0,77.0,63.0,63.0,49.0,53.0,48.0,6.0,8.0,13.0,8.0,10.0
168319,177522,75373,'2015-02-13 00:00:00',68.0,68.0,right,high,medium,59.0,52.0,39.0,63.0,51.0,73.0,61.0,63.0,48.0,69.0,84.0,82.0,87.0,75.0,86.0,43.0,73.0,74.0,68.0,55.0,57.0,48.0,76.0,62.0,62.0,48.0,52.0,47.0,5.0,7.0,12.0,7.0,9.0
168320,177522,75373,'2014-11-28 00:00:00',66.0,66.0,right,high,medium,56.0,52.0,39.0,59.0,51.0,70.0,61.0,63.0,48.0,66.0,84.0,82.0,87.0,75.0,86.0,43.0,73.0,69.0,62.0,55.0,49.0,48.0,72.0,62.0,62.0,48.0,52.0,47.0,5.0,7.0,12.0,7.0,9.0
168321,177522,75373,'2014-10-24 00:00:00',66.0,66.0,right,high,medium,56.0,52.0,39.0,59.0,51.0,70.0,61.0,63.0,48.0,66.0,84.0,82.0,87.0,75.0,86.0,43.0,73.0,69.0,62.0,55.0,49.0,48.0,72.0,62.0,62.0,48.0,52.0,47.0,5.0,7.0,12.0,7.0,9.0
168322,177522,75373,'2014-09-18 00:00:00',65.0,65.0,right,high,medium,52.0,52.0,39.0,57.0,51.0,70.0,61.0,63.0,45.0,66.0,84.0,82.0,87.0,75.0,86.0,43.0,73.0,69.0,62.0,55.0,49.0,48.0,71.0,62.0,62.0,48.0,52.0,47.0,5.0,7.0,12.0,7.0,9.0
168323,177522,75373,'2014-07-18 00:00:00',65.0,65.0,right,high,medium,52.0,52.0,39.0,57.0,51.0,70.0,61.0,63.0,45.0,66.0,84.0,81.0,82.0,75.0,86.0,43.0,70.0,65.0,60.0,55.0,49.0,48.0,71.0,62.0,62.0,48.0,52.0,47.0,5.0,7.0,12.0,7.0,9.0
168324,177522,75373,'2014-04-25 00:00:00',65.0,65.0,right,high,medium,52.0,52.0,39.0,57.0,51.0,70.0,61.0,63.0,45.0,66.0,84.0,81.0,82.0,75.0,86.0,43.0,70.0,65.0,60.0,55.0,49.0,48.0,71.0,62.0,62.0,48.0,52.0,47.0,5.0,7.0,12.0,7.0,9.0
168325,177522,75373,'2014-03-28 00:00:00',64.0,64.0,right,high,medium,52.0,57.0,39.0,51.0,51.0,75.0,61.0,63.0,48.0,66.0,84.0,81.0,82.0,72.0,86.0,43.0,70.0,58.0,57.0,55.0,49.0,48.0,73.0,62.0,62.0,48.0,52.0,47.0,5.0,7.0,12.0,7.0,9.0
168326,177522,75373,'2014-03-21 00:00:00',64.0,64.0,right,high,medium,52.0,57.0,39.0,51.0,51.0,75.0,61.0,63.0,48.0,66.0,84.0,81.0,82.0,72.0,86.0,43.0,70.0,58.0,57.0,55.0,49.0,48.0,73.0,62.0,62.0,48.0,52.0,47.0,5.0,7.0,12.0,7.0,9.0
168327,177522,75373,'2014-03-07 00:00:00',64.0,64.0,right,high,medium,52.0,57.0,39.0,51.0,51.0,75.0,61.0,63.0,48.0,66.0,84.0,81.0,82.0,72.0,86.0,43.0,70.0,58.0,57.0,55.0,49.0,48.0,73.0,62.0,62.0,48.0,52.0,47.0,5.0,7.0,12.0,7.0,9.0
168328,177522,75373,'2013-09-20 00:00:00',64.0,66.0,right,high,medium,52.0,57.0,39.0,51.0,51.0,75.0,61.0,63.0,48.0,66.0,84.0,81.0,82.0,72.0,86.0,43.0,70.0,58.0,57.0,55.0,49.0,48.0,73.0,62.0,62.0,48.0,52.0,47.0,5.0,7.0,12.0,7.0,9.0
168329,177522,75373,'2012-02-22 00:00:00',64.0,66.0,right,high,medium,52.0,57.0,39.0,51.0,51.0,75.0,61.0,63.0,48.0,66.0,84.0,81.0,82.0,72.0,86.0,43.0,70.0,58.0,57.0,55.0,49.0,48.0,73.0,62.0,62.0,48.0,52.0,47.0,5.0,7.0,12.0,7.0,9.0
168330,177522,75373,'2011-08-30 00:00:00',68.0,71.0,right,high,medium,52.0,61.0,39.0,62.0,62.0,71.0,63.0,66.0,56.0,69.0,84.0,82.0,75.0,65.0,77.0,67.0,70.0,75.0,72.0,55.0,82.0,56.0,63.0,72.0,61.0,48.0,52.0,47.0,5.0,7.0,12.0,7.0,9.0
168331,177522,75373,'2011-02-22 00:00:00',69.0,79.0,right,high,medium,63.0,66.0,60.0,69.0,62.0,76.0,68.0,71.0,63.0,75.0,73.0,77.0,73.0,62.0,61.0,64.0,60.0,67.0,66.0,65.0,61.0,65.0,68.0,72.0,74.0,55.0,60.0,50.0,5.0,7.0,12.0,7.0,9.0
168332,177522,75373,'2010-08-30 00:00:00',68.0,79.0,right,high,medium,63.0,66.0,56.0,69.0,62.0,74.0,63.0,71.0,63.0,71.0,71.0,77.0,73.0,62.0,58.0,64.0,57.0,63.0,66.0,62.0,54.0,65.0,68.0,72.0,74.0,45.0,28.0,21.0,5.0,7.0,12.0,7.0,9.0
168333,177522,75373,'2009-08-30 00:00:00',68.0,79.0,right,high,medium,63.0,67.0,56.0,69.0,62.0,75.0,63.0,73.0,63.0,69.0,71.0,73.0,73.0,61.0,58.0,64.0,57.0,63.0,62.0,62.0,21.0,27.0,66.0,72.0,74.0,45.0,28.0,21.0,10.0,20.0,63.0,20.0,20.0
168334,177522,75373,'2007-02-22 00:00:00',68.0,79.0,right,high,medium,63.0,67.0,56.0,69.0,62.0,75.0,63.0,73.0,63.0,69.0,71.0,73.0,73.0,61.0,58.0,64.0,57.0,63.0,62.0,62.0,21.0,27.0,66.0,72.0,74.0,45.0,28.0,21.0,10.0,20.0,63.0,20.0,20.0
168335,177522,75373,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
168336,202651,280276,'2016-05-12 00:00:00',75.0,80.0,left,medium,low,70.0,63.0,50.0,74.0,55.0,86.0,80.0,74.0,69.0,84.0,79.0,79.0,86.0,61.0,84.0,63.0,55.0,60.0,50.0,74.0,23.0,21.0,69.0,77.0,64.0,19.0,23.0,18.0,15.0,15.0,9.0,8.0,9.0
168337,202651,280276,'2016-05-05 00:00:00',75.0,80.0,left,medium,low,70.0,63.0,50.0,74.0,55.0,86.0,80.0,74.0,69.0,84.0,79.0,79.0,86.0,61.0,84.0,63.0,55.0,60.0,50.0,74.0,23.0,21.0,69.0,77.0,64.0,19.0,27.0,23.0,15.0,15.0,9.0,8.0,9.0
168338,202651,280276,'2016-04-28 00:00:00',75.0,80.0,left,medium,low,70.0,63.0,52.0,74.0,55.0,86.0,80.0,74.0,69.0,84.0,79.0,79.0,86.0,61.0,84.0,63.0,55.0,60.0,50.0,74.0,23.0,21.0,69.0,77.0,64.0,19.0,27.0,23.0,15.0,15.0,9.0,8.0,9.0
168339,202651,280276,'2016-04-21 00:00:00',75.0,80.0,left,medium,low,70.0,63.0,52.0,74.0,55.0,86.0,80.0,74.0,69.0,84.0,79.0,79.0,86.0,61.0,84.0,63.0,55.0,60.0,50.0,74.0,23.0,25.0,69.0,77.0,64.0,19.0,27.0,23.0,15.0,15.0,9.0,8.0,9.0
168340,202651,280276,'2016-01-28 00:00:00',75.0,80.0,left,medium,low,70.0,63.0,52.0,74.0,55.0,86.0,83.0,74.0,69.0,84.0,79.0,79.0,86.0,61.0,84.0,63.0,55.0,60.0,50.0,74.0,31.0,25.0,69.0,77.0,64.0,19.0,27.0,23.0,15.0,15.0,9.0,8.0,9.0
168341,202651,280276,'2016-01-07 00:00:00',74.0,79.0,left,medium,low,70.0,63.0,52.0,74.0,55.0,86.0,83.0,74.0,69.0,84.0,79.0,79.0,86.0,61.0,84.0,63.0,55.0,55.0,50.0,74.0,31.0,25.0,69.0,77.0,64.0,19.0,27.0,23.0,15.0,15.0,9.0,8.0,9.0
168342,202651,280276,'2015-12-10 00:00:00',74.0,79.0,left,medium,low,70.0,63.0,52.0,74.0,55.0,86.0,83.0,74.0,69.0,84.0,79.0,79.0,86.0,61.0,84.0,63.0,55.0,55.0,50.0,74.0,31.0,25.0,69.0,77.0,64.0,19.0,27.0,23.0,15.0,15.0,9.0,8.0,9.0
168343,202651,280276,'2015-11-12 00:00:00',74.0,80.0,left,medium,low,70.0,63.0,52.0,74.0,55.0,86.0,83.0,74.0,69.0,84.0,79.0,79.0,86.0,61.0,84.0,63.0,55.0,55.0,50.0,74.0,31.0,25.0,69.0,77.0,64.0,19.0,27.0,23.0,15.0,15.0,9.0,8.0,9.0
168344,202651,280276,'2015-10-23 00:00:00',74.0,81.0,left,medium,low,70.0,63.0,52.0,74.0,55.0,86.0,83.0,74.0,69.0,84.0,79.0,79.0,86.0,61.0,84.0,63.0,55.0,55.0,50.0,74.0,31.0,25.0,69.0,77.0,64.0,19.0,27.0,23.0,15.0,15.0,9.0,8.0,9.0
168345,202651,280276,'2015-09-21 00:00:00',74.0,82.0,left,medium,low,70.0,63.0,52.0,74.0,55.0,86.0,83.0,74.0,69.0,84.0,79.0,79.0,86.0,61.0,84.0,63.0,55.0,55.0,50.0,74.0,31.0,25.0,69.0,77.0,64.0,19.0,27.0,23.0,15.0,15.0,9.0,8.0,9.0
168346,202651,280276,'2015-05-22 00:00:00',74.0,82.0,left,medium,low,69.0,62.0,51.0,73.0,54.0,85.0,82.0,73.0,68.0,83.0,79.0,79.0,86.0,60.0,84.0,62.0,55.0,55.0,50.0,73.0,30.0,24.0,68.0,76.0,63.0,25.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168347,202651,280276,'2015-05-01 00:00:00',74.0,83.0,left,medium,low,69.0,62.0,51.0,73.0,54.0,85.0,82.0,73.0,68.0,83.0,79.0,79.0,86.0,60.0,84.0,62.0,55.0,55.0,50.0,73.0,30.0,24.0,68.0,76.0,63.0,25.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168348,202651,280276,'2015-04-17 00:00:00',74.0,83.0,left,medium,low,69.0,62.0,51.0,73.0,54.0,85.0,82.0,73.0,68.0,83.0,79.0,79.0,86.0,60.0,84.0,62.0,55.0,55.0,50.0,73.0,30.0,24.0,68.0,76.0,63.0,25.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168349,202651,280276,'2015-01-23 00:00:00',74.0,83.0,left,medium,low,69.0,62.0,51.0,73.0,54.0,85.0,82.0,73.0,68.0,83.0,78.0,74.0,87.0,58.0,84.0,52.0,41.0,55.0,44.0,73.0,30.0,23.0,64.0,81.0,63.0,25.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168350,202651,280276,'2015-01-16 00:00:00',74.0,83.0,left,medium,low,69.0,62.0,51.0,73.0,54.0,85.0,82.0,73.0,68.0,83.0,78.0,74.0,87.0,58.0,84.0,52.0,41.0,55.0,44.0,73.0,30.0,23.0,64.0,81.0,63.0,25.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168351,202651,280276,'2014-11-07 00:00:00',74.0,83.0,left,medium,low,69.0,62.0,51.0,73.0,54.0,85.0,82.0,73.0,68.0,83.0,78.0,74.0,87.0,58.0,84.0,52.0,41.0,55.0,44.0,73.0,30.0,23.0,64.0,81.0,63.0,25.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168352,202651,280276,'2014-09-18 00:00:00',74.0,83.0,left,medium,low,69.0,62.0,51.0,73.0,54.0,85.0,82.0,73.0,68.0,83.0,78.0,74.0,87.0,58.0,84.0,52.0,41.0,55.0,44.0,73.0,30.0,23.0,64.0,81.0,63.0,25.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168353,202651,280276,'2014-07-18 00:00:00',74.0,83.0,left,medium,low,69.0,62.0,51.0,74.0,54.0,87.0,82.0,75.0,68.0,83.0,78.0,74.0,87.0,58.0,84.0,52.0,41.0,55.0,44.0,73.0,30.0,23.0,64.0,81.0,63.0,25.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168354,202651,280276,'2014-04-11 00:00:00',74.0,83.0,left,medium,low,69.0,62.0,51.0,74.0,54.0,87.0,82.0,75.0,68.0,83.0,78.0,74.0,87.0,58.0,84.0,52.0,41.0,55.0,44.0,73.0,30.0,23.0,64.0,81.0,63.0,25.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168355,202651,280276,'2014-02-07 00:00:00',74.0,83.0,left,medium,low,69.0,62.0,51.0,74.0,54.0,87.0,82.0,75.0,68.0,83.0,78.0,74.0,87.0,58.0,84.0,52.0,41.0,55.0,44.0,73.0,30.0,23.0,64.0,81.0,63.0,25.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168356,202651,280276,'2013-11-01 00:00:00',74.0,89.0,left,medium,low,69.0,62.0,51.0,74.0,54.0,87.0,82.0,75.0,68.0,83.0,78.0,74.0,87.0,58.0,84.0,52.0,41.0,55.0,44.0,73.0,30.0,23.0,64.0,81.0,63.0,25.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168357,202651,280276,'2013-09-27 00:00:00',74.0,89.0,left,medium,low,69.0,62.0,51.0,74.0,54.0,87.0,82.0,69.0,68.0,83.0,78.0,74.0,87.0,58.0,84.0,52.0,41.0,55.0,44.0,73.0,30.0,23.0,64.0,81.0,63.0,25.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168358,202651,280276,'2013-09-20 00:00:00',74.0,83.0,left,medium,low,69.0,62.0,51.0,74.0,54.0,87.0,82.0,69.0,68.0,83.0,78.0,74.0,87.0,58.0,84.0,52.0,41.0,55.0,44.0,73.0,30.0,23.0,64.0,81.0,63.0,25.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168359,202651,280276,'2013-05-24 00:00:00',73.0,80.0,left,medium,low,62.0,67.0,53.0,75.0,54.0,82.0,66.0,64.0,70.0,79.0,76.0,74.0,80.0,65.0,81.0,68.0,41.0,67.0,54.0,59.0,30.0,23.0,71.0,74.0,63.0,18.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168360,202651,280276,'2013-05-10 00:00:00',73.0,80.0,left,medium,low,62.0,67.0,53.0,75.0,54.0,82.0,65.0,64.0,70.0,79.0,76.0,74.0,78.0,65.0,81.0,65.0,41.0,67.0,54.0,59.0,30.0,23.0,71.0,74.0,63.0,18.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168361,202651,280276,'2013-05-03 00:00:00',73.0,80.0,left,medium,low,62.0,67.0,53.0,75.0,54.0,81.0,65.0,64.0,67.0,79.0,76.0,74.0,78.0,66.0,81.0,65.0,41.0,67.0,54.0,59.0,30.0,23.0,72.0,74.0,63.0,18.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168362,202651,280276,'2013-04-26 00:00:00',73.0,80.0,left,medium,low,62.0,67.0,53.0,75.0,54.0,81.0,59.0,60.0,67.0,79.0,76.0,74.0,78.0,67.0,80.0,65.0,41.0,67.0,54.0,59.0,30.0,23.0,72.0,74.0,63.0,18.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168363,202651,280276,'2013-04-19 00:00:00',73.0,80.0,left,medium,low,62.0,67.0,53.0,75.0,54.0,81.0,59.0,60.0,67.0,79.0,76.0,74.0,78.0,67.0,80.0,65.0,41.0,67.0,54.0,59.0,30.0,23.0,72.0,74.0,63.0,18.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168364,202651,280276,'2013-02-15 00:00:00',73.0,80.0,left,medium,low,62.0,67.0,53.0,75.0,54.0,79.0,59.0,60.0,67.0,81.0,76.0,74.0,78.0,67.0,80.0,65.0,41.0,67.0,54.0,59.0,30.0,23.0,72.0,74.0,63.0,18.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168365,202651,280276,'2012-08-31 00:00:00',62.0,79.0,left,medium,medium,49.0,66.0,53.0,67.0,53.0,67.0,59.0,60.0,68.0,69.0,76.0,74.0,71.0,63.0,78.0,64.0,41.0,66.0,51.0,58.0,30.0,19.0,37.0,61.0,54.0,18.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168366,202651,280276,'2012-02-22 00:00:00',57.0,77.0,left,medium,medium,30.0,66.0,53.0,58.0,53.0,62.0,48.0,45.0,49.0,60.0,76.0,74.0,71.0,63.0,78.0,64.0,41.0,40.0,43.0,55.0,30.0,19.0,37.0,49.0,54.0,18.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168367,202651,280276,'2011-02-22 00:00:00',57.0,77.0,left,medium,medium,30.0,66.0,53.0,58.0,53.0,62.0,48.0,45.0,49.0,60.0,76.0,74.0,71.0,63.0,78.0,64.0,41.0,40.0,43.0,55.0,30.0,19.0,37.0,49.0,54.0,18.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168368,202651,280276,'2007-02-22 00:00:00',57.0,77.0,left,medium,medium,30.0,66.0,53.0,58.0,53.0,62.0,48.0,45.0,49.0,60.0,76.0,74.0,71.0,63.0,78.0,64.0,41.0,40.0,43.0,55.0,30.0,19.0,37.0,49.0,54.0,18.0,26.0,22.0,14.0,14.0,8.0,7.0,8.0
168369,177458,37374,'2016-05-05 00:00:00',82.0,83.0,right,medium,high,52.0,43.0,78.0,77.0,54.0,58.0,33.0,40.0,73.0,70.0,64.0,67.0,62.0,80.0,62.0,73.0,77.0,91.0,77.0,62.0,88.0,86.0,49.0,66.0,52.0,81.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168370,177458,37374,'2016-02-25 00:00:00',80.0,81.0,right,medium,high,52.0,44.0,78.0,77.0,54.0,58.0,33.0,40.0,73.0,71.0,64.0,67.0,62.0,80.0,62.0,73.0,77.0,91.0,77.0,62.0,87.0,86.0,49.0,66.0,52.0,81.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168371,177458,37374,'2015-12-17 00:00:00',80.0,81.0,right,medium,high,52.0,44.0,78.0,77.0,54.0,58.0,33.0,40.0,73.0,71.0,64.0,67.0,62.0,80.0,62.0,73.0,77.0,91.0,77.0,62.0,87.0,86.0,49.0,66.0,52.0,81.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168372,177458,37374,'2015-11-26 00:00:00',80.0,81.0,right,medium,high,52.0,44.0,78.0,77.0,54.0,58.0,33.0,40.0,73.0,71.0,64.0,66.0,62.0,80.0,62.0,73.0,77.0,91.0,77.0,62.0,87.0,86.0,49.0,66.0,52.0,81.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168373,177458,37374,'2015-11-06 00:00:00',80.0,81.0,right,medium,high,52.0,44.0,77.0,77.0,54.0,58.0,33.0,40.0,73.0,71.0,64.0,66.0,62.0,80.0,62.0,73.0,77.0,91.0,77.0,62.0,87.0,86.0,49.0,66.0,52.0,81.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168374,177458,37374,'2015-10-23 00:00:00',80.0,81.0,right,medium,high,52.0,44.0,77.0,77.0,54.0,58.0,33.0,40.0,73.0,71.0,64.0,66.0,62.0,80.0,62.0,73.0,77.0,91.0,77.0,62.0,87.0,86.0,49.0,66.0,52.0,81.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168375,177458,37374,'2015-09-21 00:00:00',80.0,81.0,right,medium,high,52.0,44.0,77.0,77.0,54.0,58.0,33.0,40.0,73.0,71.0,64.0,66.0,60.0,80.0,62.0,73.0,77.0,91.0,77.0,62.0,87.0,86.0,49.0,66.0,52.0,81.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168376,177458,37374,'2015-05-01 00:00:00',80.0,82.0,right,high,high,56.0,44.0,75.0,81.0,55.0,60.0,33.0,40.0,75.0,73.0,65.0,66.0,65.0,80.0,62.0,74.0,75.0,93.0,75.0,63.0,87.0,86.0,51.0,66.0,58.0,81.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168377,177458,37374,'2015-04-10 00:00:00',80.0,82.0,right,high,high,56.0,44.0,75.0,81.0,55.0,60.0,33.0,40.0,75.0,73.0,65.0,66.0,65.0,80.0,62.0,74.0,75.0,93.0,75.0,63.0,87.0,88.0,51.0,66.0,58.0,81.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168378,177458,37374,'2015-01-23 00:00:00',81.0,83.0,right,high,high,56.0,44.0,75.0,81.0,55.0,60.0,33.0,40.0,76.0,73.0,65.0,66.0,65.0,82.0,62.0,74.0,75.0,93.0,75.0,63.0,87.0,88.0,51.0,67.0,58.0,83.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168379,177458,37374,'2014-09-18 00:00:00',81.0,83.0,right,high,high,56.0,44.0,75.0,82.0,56.0,60.0,32.0,40.0,76.0,74.0,65.0,66.0,65.0,82.0,62.0,75.0,74.0,93.0,75.0,65.0,86.0,88.0,54.0,67.0,58.0,83.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168380,177458,37374,'2014-01-03 00:00:00',81.0,84.0,right,high,high,56.0,43.0,76.0,82.0,57.0,60.0,32.0,40.0,77.0,74.0,67.0,66.0,66.0,82.0,64.0,75.0,74.0,93.0,75.0,65.0,86.0,88.0,52.0,68.0,58.0,84.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168381,177458,37374,'2013-11-01 00:00:00',81.0,84.0,right,high,high,56.0,43.0,76.0,82.0,57.0,60.0,32.0,40.0,77.0,74.0,67.0,66.0,66.0,81.0,64.0,75.0,74.0,92.0,75.0,65.0,86.0,88.0,52.0,68.0,58.0,83.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168382,177458,37374,'2013-09-20 00:00:00',81.0,84.0,right,high,high,56.0,43.0,76.0,82.0,57.0,61.0,32.0,40.0,77.0,74.0,67.0,66.0,66.0,81.0,65.0,75.0,74.0,92.0,75.0,65.0,86.0,88.0,52.0,68.0,58.0,83.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168383,177458,37374,'2013-05-24 00:00:00',81.0,84.0,right,high,high,56.0,43.0,76.0,82.0,57.0,61.0,32.0,40.0,77.0,74.0,67.0,66.0,66.0,83.0,66.0,75.0,74.0,92.0,75.0,65.0,86.0,88.0,52.0,69.0,58.0,83.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168384,177458,37374,'2013-02-22 00:00:00',81.0,84.0,right,high,high,56.0,43.0,76.0,82.0,57.0,61.0,32.0,40.0,77.0,74.0,67.0,66.0,67.0,83.0,66.0,75.0,74.0,92.0,75.0,65.0,84.0,88.0,52.0,69.0,58.0,83.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168385,177458,37374,'2013-02-15 00:00:00',81.0,84.0,right,high,high,56.0,43.0,76.0,82.0,57.0,61.0,32.0,40.0,77.0,74.0,67.0,66.0,67.0,83.0,66.0,74.0,74.0,92.0,75.0,65.0,84.0,88.0,54.0,69.0,58.0,83.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168386,177458,37374,'2012-08-31 00:00:00',81.0,84.0,right,high,high,56.0,43.0,76.0,82.0,57.0,60.0,32.0,40.0,77.0,74.0,67.0,66.0,67.0,83.0,66.0,74.0,74.0,92.0,75.0,65.0,84.0,88.0,54.0,69.0,58.0,83.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168387,177458,37374,'2012-02-22 00:00:00',81.0,84.0,right,high,high,58.0,43.0,76.0,78.0,59.0,58.0,32.0,37.0,77.0,74.0,68.0,69.0,66.0,83.0,65.0,73.0,75.0,92.0,75.0,67.0,83.0,87.0,57.0,69.0,57.0,83.0,86.0,87.0,13.0,7.0,8.0,14.0,15.0
168388,177458,37374,'2011-08-30 00:00:00',79.0,84.0,right,medium,high,58.0,48.0,76.0,78.0,59.0,58.0,32.0,37.0,75.0,73.0,68.0,69.0,66.0,80.0,65.0,70.0,75.0,90.0,74.0,66.0,79.0,87.0,57.0,70.0,57.0,76.0,86.0,86.0,13.0,7.0,8.0,14.0,15.0
168389,177458,37374,'2011-02-22 00:00:00',78.0,84.0,right,medium,high,58.0,48.0,76.0,78.0,59.0,58.0,52.0,37.0,76.0,74.0,73.0,75.0,67.0,80.0,75.0,70.0,77.0,79.0,76.0,66.0,81.0,86.0,63.0,72.0,54.0,73.0,81.0,82.0,13.0,7.0,8.0,14.0,15.0
168390,177458,37374,'2010-08-30 00:00:00',75.0,85.0,right,medium,high,58.0,48.0,75.0,75.0,59.0,58.0,52.0,37.0,75.0,73.0,73.0,74.0,65.0,77.0,73.0,67.0,76.0,74.0,73.0,58.0,74.0,81.0,63.0,72.0,54.0,69.0,77.0,76.0,13.0,7.0,8.0,14.0,15.0
168391,177458,37374,'2010-02-22 00:00:00',74.0,83.0,right,medium,high,57.0,49.0,74.0,75.0,59.0,58.0,52.0,49.0,74.0,73.0,73.0,73.0,65.0,75.0,73.0,67.0,76.0,76.0,72.0,58.0,70.0,75.0,77.0,72.0,76.0,69.0,76.0,76.0,2.0,20.0,74.0,20.0,20.0
168392,177458,37374,'2009-08-30 00:00:00',69.0,83.0,right,medium,high,57.0,46.0,73.0,72.0,59.0,55.0,52.0,48.0,68.0,64.0,72.0,72.0,65.0,72.0,73.0,63.0,76.0,75.0,67.0,58.0,67.0,74.0,75.0,72.0,68.0,65.0,73.0,76.0,2.0,20.0,68.0,20.0,20.0
168393,177458,37374,'2009-02-22 00:00:00',66.0,87.0,right,medium,high,61.0,43.0,64.0,66.0,59.0,57.0,52.0,56.0,61.0,64.0,68.0,69.0,65.0,67.0,73.0,63.0,76.0,66.0,67.0,64.0,69.0,64.0,70.0,72.0,62.0,66.0,69.0,76.0,2.0,20.0,61.0,20.0,20.0
168394,177458,37374,'2008-08-30 00:00:00',65.0,87.0,right,medium,high,56.0,33.0,59.0,66.0,59.0,52.0,52.0,51.0,56.0,64.0,68.0,69.0,65.0,66.0,73.0,58.0,76.0,61.0,67.0,49.0,69.0,54.0,65.0,72.0,57.0,66.0,69.0,76.0,2.0,20.0,56.0,20.0,20.0
168395,177458,37374,'2007-08-30 00:00:00',61.0,87.0,right,medium,high,56.0,33.0,54.0,66.0,59.0,52.0,52.0,51.0,56.0,64.0,66.0,69.0,65.0,62.0,73.0,58.0,76.0,58.0,67.0,49.0,68.0,51.0,59.0,72.0,51.0,44.0,56.0,76.0,2.0,20.0,56.0,20.0,20.0
168396,177458,37374,'2007-02-22 00:00:00',61.0,87.0,right,medium,high,56.0,33.0,54.0,66.0,59.0,52.0,52.0,51.0,56.0,64.0,66.0,69.0,65.0,62.0,73.0,58.0,76.0,58.0,67.0,49.0,68.0,51.0,59.0,72.0,51.0,44.0,56.0,76.0,2.0,20.0,56.0,20.0,20.0
168397,188318,148308,'2008-08-30 00:00:00',49.0,67.0,right,?,_0,22.0,22.0,22.0,23.0,?,22.0,?,17.0,53.0,22.0,46.0,52.0,?,42.0,?,56.0,?,58.0,61.0,22.0,28.0,34.0,34.0,?,28.0,22.0,22.0,?,43.0,49.0,53.0,51.0,52.0
168398,188318,148308,'2007-02-22 00:00:00',49.0,67.0,right,?,_0,22.0,22.0,22.0,23.0,?,22.0,?,17.0,53.0,22.0,46.0,52.0,?,42.0,?,56.0,?,58.0,61.0,22.0,28.0,34.0,34.0,?,28.0,22.0,22.0,?,43.0,49.0,53.0,51.0,52.0
168399,228999,563066,'2016-06-09 00:00:00',54.0,63.0,right,high,medium,52.0,25.0,40.0,30.0,28.0,55.0,33.0,31.0,28.0,41.0,71.0,77.0,58.0,49.0,66.0,29.0,61.0,63.0,55.0,24.0,50.0,55.0,43.0,36.0,40.0,50.0,56.0,58.0,12.0,13.0,8.0,13.0,15.0
168400,228999,563066,'2015-09-25 00:00:00',54.0,63.0,right,high,medium,52.0,25.0,40.0,30.0,28.0,55.0,33.0,31.0,28.0,41.0,71.0,77.0,58.0,49.0,66.0,29.0,61.0,63.0,55.0,24.0,50.0,55.0,43.0,36.0,40.0,50.0,56.0,58.0,12.0,13.0,8.0,13.0,15.0
168401,228999,563066,'2015-09-21 00:00:00',52.0,61.0,right,high,medium,52.0,25.0,40.0,30.0,28.0,55.0,33.0,31.0,28.0,41.0,68.0,55.0,58.0,49.0,66.0,29.0,61.0,63.0,55.0,24.0,52.0,55.0,43.0,36.0,40.0,50.0,56.0,58.0,12.0,13.0,8.0,13.0,15.0
168402,228999,563066,'2007-02-22 00:00:00',52.0,61.0,right,high,medium,52.0,25.0,40.0,30.0,28.0,55.0,33.0,31.0,28.0,41.0,68.0,55.0,58.0,49.0,66.0,29.0,61.0,63.0,55.0,24.0,52.0,55.0,43.0,36.0,40.0,50.0,56.0,58.0,12.0,13.0,8.0,13.0,15.0
168403,176009,40521,'2016-04-28 00:00:00',78.0,78.0,right,medium,high,74.0,57.0,52.0,83.0,67.0,73.0,74.0,73.0,80.0,81.0,64.0,68.0,76.0,80.0,78.0,69.0,62.0,77.0,56.0,71.0,73.0,81.0,66.0,80.0,78.0,63.0,73.0,68.0,10.0,14.0,15.0,14.0,7.0
168404,176009,40521,'2016-03-24 00:00:00',78.0,78.0,right,medium,high,74.0,57.0,52.0,83.0,67.0,73.0,74.0,73.0,80.0,81.0,64.0,68.0,76.0,80.0,78.0,69.0,62.0,77.0,56.0,71.0,73.0,81.0,66.0,80.0,78.0,63.0,73.0,68.0,10.0,14.0,15.0,14.0,7.0
168405,176009,40521,'2016-03-03 00:00:00',78.0,78.0,right,medium,high,74.0,57.0,52.0,83.0,67.0,73.0,74.0,73.0,80.0,81.0,64.0,68.0,76.0,80.0,82.0,69.0,62.0,77.0,56.0,71.0,73.0,81.0,66.0,80.0,78.0,63.0,73.0,68.0,10.0,14.0,15.0,14.0,7.0
168406,176009,40521,'2016-02-11 00:00:00',78.0,79.0,right,medium,high,74.0,57.0,52.0,83.0,67.0,73.0,74.0,73.0,80.0,81.0,64.0,68.0,76.0,80.0,82.0,69.0,62.0,77.0,56.0,71.0,73.0,81.0,66.0,80.0,78.0,63.0,73.0,68.0,10.0,14.0,15.0,14.0,7.0
168407,176009,40521,'2015-11-26 00:00:00',78.0,79.0,right,medium,high,74.0,57.0,52.0,83.0,67.0,73.0,74.0,73.0,80.0,81.0,64.0,68.0,76.0,80.0,82.0,69.0,62.0,77.0,56.0,71.0,73.0,81.0,66.0,80.0,78.0,63.0,73.0,68.0,10.0,14.0,15.0,14.0,7.0
168408,176009,40521,'2015-10-23 00:00:00',78.0,79.0,right,medium,high,74.0,57.0,52.0,83.0,67.0,73.0,74.0,73.0,80.0,81.0,64.0,68.0,76.0,80.0,82.0,69.0,62.0,77.0,56.0,71.0,73.0,81.0,66.0,80.0,76.0,63.0,73.0,68.0,10.0,14.0,15.0,14.0,7.0
168409,176009,40521,'2015-10-09 00:00:00',77.0,78.0,right,medium,high,74.0,57.0,52.0,82.0,67.0,71.0,74.0,73.0,80.0,76.0,64.0,66.0,76.0,80.0,82.0,69.0,62.0,77.0,56.0,71.0,73.0,81.0,66.0,79.0,75.0,63.0,71.0,68.0,10.0,14.0,15.0,14.0,7.0
168410,176009,40521,'2015-10-02 00:00:00',77.0,78.0,right,medium,high,74.0,57.0,52.0,82.0,67.0,71.0,74.0,73.0,80.0,76.0,62.0,61.0,76.0,80.0,82.0,69.0,62.0,77.0,56.0,71.0,73.0,81.0,66.0,79.0,67.0,63.0,67.0,64.0,10.0,14.0,15.0,14.0,7.0
168411,176009,40521,'2015-09-21 00:00:00',75.0,76.0,right,medium,high,72.0,57.0,52.0,80.0,67.0,71.0,74.0,73.0,75.0,76.0,62.0,61.0,76.0,80.0,82.0,69.0,62.0,77.0,56.0,71.0,72.0,76.0,66.0,78.0,67.0,63.0,67.0,64.0,10.0,14.0,15.0,14.0,7.0
168412,176009,40521,'2015-05-22 00:00:00',71.0,72.0,right,medium,high,66.0,56.0,51.0,72.0,66.0,68.0,71.0,70.0,71.0,73.0,69.0,68.0,76.0,71.0,82.0,68.0,60.0,77.0,56.0,70.0,71.0,73.0,65.0,76.0,66.0,62.0,66.0,63.0,9.0,13.0,14.0,13.0,6.0
168413,176009,40521,'2015-05-15 00:00:00',71.0,72.0,right,medium,high,66.0,56.0,51.0,72.0,66.0,68.0,71.0,70.0,71.0,73.0,71.0,68.0,76.0,71.0,82.0,68.0,60.0,77.0,56.0,70.0,71.0,73.0,65.0,72.0,66.0,62.0,66.0,63.0,9.0,13.0,14.0,13.0,6.0
168414,176009,40521,'2015-03-06 00:00:00',71.0,71.0,right,medium,high,66.0,56.0,51.0,72.0,66.0,68.0,71.0,70.0,71.0,73.0,71.0,68.0,76.0,71.0,82.0,68.0,60.0,77.0,56.0,70.0,71.0,73.0,65.0,72.0,66.0,62.0,66.0,63.0,9.0,13.0,14.0,13.0,6.0
168415,176009,40521,'2015-02-06 00:00:00',71.0,72.0,right,medium,high,66.0,56.0,51.0,72.0,66.0,68.0,71.0,70.0,71.0,73.0,71.0,68.0,76.0,71.0,82.0,68.0,60.0,77.0,56.0,70.0,71.0,73.0,65.0,72.0,66.0,62.0,66.0,63.0,9.0,13.0,14.0,13.0,6.0
168416,176009,40521,'2015-01-09 00:00:00',71.0,72.0,right,medium,high,66.0,56.0,51.0,72.0,66.0,68.0,71.0,70.0,71.0,73.0,71.0,68.0,76.0,71.0,82.0,68.0,60.0,77.0,56.0,70.0,71.0,73.0,65.0,72.0,66.0,62.0,66.0,63.0,9.0,13.0,14.0,13.0,6.0
168417,176009,40521,'2014-11-07 00:00:00',71.0,71.0,right,medium,high,66.0,56.0,51.0,72.0,66.0,68.0,71.0,70.0,71.0,73.0,71.0,68.0,76.0,71.0,82.0,68.0,60.0,77.0,56.0,70.0,71.0,73.0,65.0,72.0,66.0,62.0,66.0,63.0,9.0,13.0,14.0,13.0,6.0
168418,176009,40521,'2014-09-18 00:00:00',71.0,71.0,right,medium,high,66.0,56.0,51.0,72.0,66.0,68.0,71.0,70.0,71.0,73.0,71.0,68.0,76.0,71.0,82.0,68.0,60.0,77.0,56.0,70.0,71.0,73.0,65.0,72.0,66.0,62.0,66.0,63.0,9.0,13.0,14.0,13.0,6.0
168419,176009,40521,'2014-04-04 00:00:00',69.0,71.0,right,medium,high,66.0,61.0,51.0,72.0,66.0,68.0,71.0,70.0,71.0,73.0,72.0,68.0,76.0,71.0,82.0,68.0,60.0,77.0,53.0,70.0,71.0,73.0,65.0,72.0,67.0,61.0,64.0,63.0,9.0,13.0,14.0,13.0,6.0
168420,176009,40521,'2014-03-07 00:00:00',68.0,71.0,right,medium,high,63.0,58.0,51.0,72.0,60.0,68.0,71.0,70.0,71.0,74.0,72.0,68.0,76.0,71.0,82.0,63.0,60.0,77.0,49.0,70.0,69.0,69.0,65.0,70.0,67.0,57.0,60.0,60.0,9.0,13.0,14.0,13.0,6.0
168421,176009,40521,'2014-02-21 00:00:00',68.0,71.0,right,medium,high,63.0,58.0,51.0,72.0,60.0,68.0,71.0,70.0,71.0,74.0,72.0,68.0,76.0,71.0,82.0,63.0,60.0,77.0,49.0,57.0,69.0,69.0,65.0,70.0,67.0,57.0,60.0,60.0,9.0,13.0,14.0,13.0,6.0
168422,176009,40521,'2014-01-03 00:00:00',69.0,71.0,right,medium,medium,63.0,56.0,51.0,72.0,60.0,68.0,71.0,70.0,71.0,74.0,72.0,68.0,76.0,71.0,82.0,63.0,60.0,77.0,49.0,55.0,69.0,69.0,61.0,70.0,67.0,57.0,60.0,60.0,9.0,13.0,14.0,13.0,6.0
168423,176009,40521,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,63.0,56.0,51.0,72.0,60.0,68.0,71.0,70.0,71.0,74.0,72.0,68.0,76.0,66.0,82.0,63.0,60.0,77.0,49.0,55.0,68.0,67.0,60.0,69.0,67.0,57.0,60.0,60.0,9.0,13.0,14.0,13.0,6.0
168424,176009,40521,'2013-05-24 00:00:00',69.0,74.0,right,medium,medium,63.0,57.0,51.0,74.0,60.0,68.0,71.0,70.0,72.0,75.0,74.0,68.0,76.0,66.0,82.0,63.0,60.0,77.0,48.0,55.0,69.0,67.0,60.0,73.0,67.0,62.0,63.0,63.0,9.0,13.0,14.0,13.0,6.0
168425,176009,40521,'2013-03-01 00:00:00',69.0,74.0,right,medium,medium,63.0,57.0,51.0,74.0,63.0,68.0,70.0,70.0,72.0,75.0,74.0,68.0,76.0,66.0,82.0,63.0,61.0,77.0,48.0,55.0,69.0,67.0,60.0,73.0,67.0,62.0,63.0,63.0,9.0,13.0,14.0,13.0,6.0
168426,176009,40521,'2013-02-22 00:00:00',70.0,74.0,right,medium,medium,63.0,62.0,51.0,74.0,63.0,68.0,70.0,70.0,72.0,75.0,74.0,68.0,76.0,66.0,82.0,65.0,61.0,77.0,48.0,66.0,69.0,67.0,64.0,73.0,67.0,64.0,63.0,63.0,9.0,13.0,14.0,13.0,6.0
168427,176009,40521,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,63.0,62.0,51.0,74.0,60.0,68.0,70.0,70.0,72.0,75.0,74.0,68.0,76.0,66.0,82.0,65.0,61.0,77.0,48.0,66.0,69.0,67.0,64.0,73.0,67.0,64.0,63.0,63.0,9.0,13.0,14.0,13.0,6.0
168428,176009,40521,'2012-08-31 00:00:00',74.0,77.0,right,medium,high,63.0,62.0,51.0,78.0,64.0,69.0,70.0,73.0,72.0,77.0,67.0,68.0,76.0,75.0,80.0,65.0,64.0,85.0,57.0,66.0,78.0,75.0,64.0,77.0,67.0,60.0,68.0,69.0,9.0,13.0,14.0,13.0,6.0
168429,176009,40521,'2012-02-22 00:00:00',71.0,74.0,right,high,medium,66.0,62.0,51.0,76.0,66.0,67.0,66.0,70.0,72.0,76.0,67.0,68.0,70.0,70.0,79.0,65.0,81.0,81.0,48.0,68.0,60.0,72.0,62.0,75.0,67.0,51.0,57.0,62.0,9.0,13.0,14.0,13.0,6.0
168430,176009,40521,'2011-08-30 00:00:00',71.0,76.0,right,high,medium,66.0,62.0,51.0,76.0,66.0,64.0,66.0,70.0,73.0,73.0,67.0,63.0,70.0,69.0,79.0,65.0,81.0,78.0,48.0,68.0,60.0,72.0,62.0,77.0,67.0,51.0,61.0,53.0,9.0,13.0,14.0,13.0,6.0
168431,176009,40521,'2011-02-22 00:00:00',68.0,72.0,right,high,medium,66.0,64.0,51.0,72.0,63.0,66.0,64.0,70.0,69.0,71.0,63.0,67.0,72.0,69.0,61.0,67.0,62.0,76.0,56.0,71.0,56.0,67.0,61.0,73.0,68.0,49.0,59.0,53.0,9.0,13.0,14.0,13.0,6.0
168432,176009,40521,'2010-08-30 00:00:00',67.0,72.0,right,high,medium,66.0,66.0,51.0,71.0,63.0,66.0,64.0,69.0,67.0,69.0,60.0,67.0,72.0,66.0,57.0,67.0,60.0,73.0,54.0,69.0,50.0,67.0,72.0,75.0,68.0,49.0,53.0,49.0,9.0,13.0,14.0,13.0,6.0
168433,176009,40521,'2009-08-30 00:00:00',67.0,73.0,right,high,medium,66.0,66.0,51.0,70.0,63.0,66.0,64.0,69.0,67.0,76.0,60.0,67.0,72.0,66.0,57.0,67.0,60.0,73.0,42.0,69.0,50.0,65.0,68.0,75.0,65.0,47.0,51.0,49.0,1.0,23.0,67.0,23.0,23.0
168434,176009,40521,'2009-02-22 00:00:00',66.0,73.0,right,high,medium,66.0,61.0,51.0,70.0,63.0,66.0,64.0,69.0,67.0,71.0,67.0,69.0,72.0,66.0,57.0,62.0,60.0,71.0,42.0,67.0,45.0,58.0,68.0,75.0,63.0,47.0,51.0,49.0,1.0,23.0,67.0,23.0,23.0
168435,176009,40521,'2008-08-30 00:00:00',60.0,72.0,right,high,medium,61.0,53.0,51.0,65.0,63.0,62.0,64.0,67.0,60.0,65.0,60.0,65.0,72.0,57.0,57.0,57.0,60.0,67.0,42.0,65.0,45.0,52.0,47.0,75.0,56.0,42.0,51.0,49.0,1.0,23.0,60.0,23.0,23.0
168436,176009,40521,'2007-02-22 00:00:00',60.0,72.0,right,high,medium,61.0,53.0,51.0,65.0,63.0,62.0,64.0,67.0,60.0,65.0,60.0,65.0,72.0,57.0,57.0,57.0,60.0,67.0,42.0,65.0,45.0,52.0,47.0,75.0,56.0,42.0,51.0,49.0,1.0,23.0,60.0,23.0,23.0
168437,138418,67003,'2015-05-22 00:00:00',65.0,65.0,right,high,medium,58.0,58.0,50.0,72.0,47.0,62.0,62.0,58.0,65.0,67.0,65.0,67.0,72.0,58.0,59.0,58.0,73.0,74.0,74.0,54.0,59.0,54.0,65.0,71.0,54.0,59.0,58.0,61.0,5.0,14.0,6.0,6.0,14.0
168438,138418,67003,'2014-09-18 00:00:00',63.0,63.0,right,high,medium,58.0,58.0,50.0,70.0,47.0,62.0,62.0,58.0,61.0,67.0,65.0,67.0,72.0,58.0,59.0,58.0,73.0,74.0,74.0,54.0,59.0,54.0,65.0,61.0,54.0,59.0,58.0,61.0,5.0,14.0,6.0,6.0,14.0
168439,138418,67003,'2014-05-16 00:00:00',63.0,63.0,right,high,medium,58.0,58.0,50.0,70.0,47.0,62.0,62.0,58.0,61.0,67.0,65.0,67.0,72.0,58.0,59.0,58.0,73.0,74.0,74.0,54.0,59.0,54.0,65.0,61.0,54.0,59.0,58.0,61.0,5.0,14.0,6.0,6.0,14.0
168440,138418,67003,'2014-01-03 00:00:00',62.0,62.0,right,medium,medium,58.0,37.0,50.0,70.0,47.0,62.0,62.0,44.0,61.0,67.0,65.0,67.0,72.0,51.0,59.0,48.0,73.0,74.0,74.0,32.0,57.0,51.0,59.0,48.0,44.0,59.0,58.0,61.0,5.0,14.0,6.0,6.0,14.0
168441,138418,67003,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,58.0,37.0,50.0,70.0,47.0,62.0,62.0,44.0,61.0,67.0,65.0,67.0,72.0,51.0,59.0,48.0,73.0,74.0,74.0,32.0,57.0,51.0,59.0,48.0,44.0,59.0,58.0,61.0,5.0,14.0,6.0,6.0,14.0
168442,138418,67003,'2009-02-22 00:00:00',62.0,62.0,right,medium,medium,58.0,37.0,50.0,70.0,47.0,62.0,62.0,44.0,61.0,67.0,65.0,67.0,72.0,51.0,59.0,48.0,73.0,74.0,74.0,32.0,57.0,51.0,59.0,48.0,44.0,59.0,58.0,61.0,5.0,14.0,6.0,6.0,14.0
168443,138418,67003,'2008-08-30 00:00:00',62.0,62.0,right,medium,medium,58.0,37.0,50.0,70.0,47.0,62.0,62.0,44.0,61.0,67.0,65.0,67.0,72.0,51.0,59.0,48.0,73.0,74.0,74.0,32.0,57.0,51.0,59.0,48.0,44.0,59.0,58.0,61.0,5.0,14.0,6.0,6.0,14.0
168444,138418,67003,'2007-02-22 00:00:00',62.0,62.0,right,medium,medium,58.0,37.0,50.0,70.0,47.0,62.0,62.0,44.0,61.0,67.0,65.0,67.0,72.0,51.0,59.0,48.0,73.0,74.0,74.0,32.0,57.0,51.0,59.0,48.0,44.0,59.0,58.0,61.0,5.0,14.0,6.0,6.0,14.0
168445,51008,38628,'2014-01-31 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,23.0,25.0,66.0,28.0,25.0,35.0,23.0,58.0,25.0,28.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,68.0,46.0,67.0,66.0
168446,51008,38628,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,23.0,25.0,66.0,28.0,25.0,35.0,23.0,58.0,25.0,28.0,25.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,68.0,46.0,67.0,66.0
168447,51008,38628,'2013-05-24 00:00:00',66.0,66.0,right,medium,medium,7.0,12.0,12.0,21.0,29.0,6.0,12.0,11.0,19.0,16.0,21.0,23.0,25.0,63.0,28.0,35.0,35.0,23.0,58.0,15.0,28.0,10.0,4.0,3.0,22.0,19.0,9.0,11.0,65.0,69.0,46.0,67.0,66.0
168448,51008,38628,'2013-05-03 00:00:00',66.0,66.0,right,medium,medium,13.0,12.0,12.0,28.0,29.0,11.0,12.0,11.0,23.0,31.0,21.0,23.0,25.0,63.0,28.0,45.0,35.0,23.0,58.0,15.0,28.0,10.0,4.0,3.0,32.0,19.0,9.0,11.0,65.0,69.0,56.0,67.0,66.0
168449,51008,38628,'2013-04-19 00:00:00',66.0,66.0,right,medium,medium,13.0,12.0,12.0,28.0,29.0,11.0,12.0,11.0,23.0,31.0,21.0,23.0,25.0,60.0,28.0,45.0,35.0,23.0,58.0,15.0,28.0,10.0,4.0,3.0,32.0,19.0,9.0,11.0,66.0,70.0,56.0,67.0,66.0
168450,51008,38628,'2013-04-12 00:00:00',66.0,66.0,right,medium,medium,13.0,12.0,12.0,35.0,29.0,11.0,12.0,11.0,38.0,31.0,33.0,36.0,29.0,60.0,39.0,45.0,43.0,41.0,76.0,15.0,33.0,12.0,14.0,28.0,32.0,19.0,9.0,11.0,66.0,70.0,56.0,67.0,66.0
168451,51008,38628,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,13.0,12.0,12.0,35.0,29.0,11.0,12.0,11.0,38.0,31.0,33.0,36.0,29.0,60.0,39.0,45.0,43.0,41.0,76.0,15.0,33.0,12.0,14.0,28.0,32.0,19.0,9.0,11.0,66.0,71.0,56.0,68.0,66.0
168452,51008,38628,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,13.0,12.0,12.0,35.0,29.0,11.0,12.0,11.0,38.0,31.0,33.0,36.0,29.0,60.0,39.0,45.0,43.0,41.0,76.0,15.0,33.0,12.0,14.0,28.0,20.0,19.0,9.0,11.0,66.0,71.0,56.0,68.0,66.0
168453,51008,38628,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,11.0,12.0,12.0,27.0,9.0,11.0,14.0,11.0,24.0,23.0,41.0,50.0,37.0,60.0,48.0,23.0,66.0,57.0,71.0,8.0,61.0,15.0,14.0,38.0,13.0,11.0,10.0,11.0,66.0,71.0,56.0,68.0,66.0
168454,51008,38628,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,11.0,12.0,12.0,27.0,9.0,11.0,14.0,11.0,24.0,23.0,41.0,50.0,37.0,59.0,48.0,23.0,66.0,57.0,71.0,8.0,61.0,15.0,14.0,38.0,13.0,11.0,10.0,11.0,65.0,71.0,56.0,68.0,66.0
168455,51008,38628,'2009-02-22 00:00:00',66.0,67.0,right,medium,medium,11.0,12.0,12.0,27.0,9.0,11.0,14.0,11.0,24.0,23.0,41.0,50.0,37.0,59.0,48.0,23.0,66.0,57.0,71.0,8.0,61.0,15.0,14.0,38.0,13.0,11.0,10.0,11.0,65.0,71.0,56.0,68.0,66.0
168456,51008,38628,'2008-08-30 00:00:00',66.0,67.0,right,medium,medium,11.0,12.0,12.0,27.0,9.0,11.0,14.0,11.0,57.0,23.0,41.0,50.0,37.0,59.0,48.0,23.0,66.0,57.0,71.0,8.0,61.0,15.0,14.0,38.0,13.0,11.0,10.0,11.0,63.0,71.0,57.0,68.0,65.0
168457,51008,38628,'2007-08-30 00:00:00',66.0,67.0,right,medium,medium,11.0,12.0,12.0,27.0,9.0,11.0,14.0,19.0,57.0,23.0,41.0,50.0,37.0,51.0,48.0,23.0,66.0,57.0,71.0,8.0,67.0,15.0,14.0,38.0,13.0,11.0,10.0,11.0,63.0,67.0,57.0,64.0,65.0
168458,51008,38628,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,11.0,12.0,12.0,27.0,9.0,23.0,14.0,43.0,44.0,33.0,41.0,50.0,37.0,51.0,48.0,61.0,66.0,57.0,71.0,8.0,67.0,15.0,14.0,38.0,13.0,11.0,21.0,11.0,54.0,57.0,44.0,58.0,58.0
168459,209703,422117,'2014-10-31 00:00:00',62.0,70.0,right,medium,medium,60.0,24.0,49.0,63.0,28.0,64.0,33.0,27.0,50.0,62.0,74.0,74.0,60.0,47.0,62.0,27.0,55.0,56.0,59.0,23.0,67.0,64.0,49.0,39.0,35.0,65.0,66.0,65.0,5.0,11.0,13.0,15.0,12.0
168460,209703,422117,'2014-09-18 00:00:00',61.0,70.0,right,medium,medium,58.0,24.0,49.0,63.0,28.0,64.0,33.0,27.0,46.0,61.0,74.0,74.0,60.0,47.0,62.0,27.0,55.0,56.0,59.0,23.0,67.0,64.0,49.0,39.0,35.0,65.0,63.0,63.0,5.0,11.0,13.0,15.0,12.0
168461,209703,422117,'2007-02-22 00:00:00',61.0,70.0,right,medium,medium,58.0,24.0,49.0,63.0,28.0,64.0,33.0,27.0,46.0,61.0,74.0,74.0,60.0,47.0,62.0,27.0,55.0,56.0,59.0,23.0,67.0,64.0,49.0,39.0,35.0,65.0,63.0,63.0,5.0,11.0,13.0,15.0,12.0
168462,200922,94885,'2016-04-21 00:00:00',73.0,73.0,right,high,medium,64.0,75.0,76.0,69.0,70.0,69.0,53.0,47.0,40.0,70.0,70.0,71.0,65.0,74.0,56.0,76.0,74.0,78.0,79.0,61.0,83.0,42.0,74.0,58.0,59.0,27.0,24.0,25.0,8.0,7.0,9.0,7.0,6.0
168463,200922,94885,'2015-12-03 00:00:00',73.0,74.0,right,high,medium,64.0,75.0,76.0,69.0,70.0,69.0,53.0,47.0,40.0,70.0,70.0,71.0,65.0,74.0,56.0,76.0,74.0,78.0,79.0,61.0,83.0,42.0,74.0,58.0,59.0,27.0,24.0,25.0,8.0,7.0,9.0,7.0,6.0
168464,200922,94885,'2015-10-16 00:00:00',73.0,75.0,right,high,medium,64.0,75.0,76.0,69.0,70.0,69.0,53.0,47.0,40.0,70.0,70.0,71.0,65.0,74.0,56.0,76.0,74.0,78.0,79.0,61.0,83.0,42.0,74.0,58.0,59.0,27.0,24.0,25.0,8.0,7.0,9.0,7.0,6.0
168465,200922,94885,'2015-09-21 00:00:00',73.0,76.0,right,high,medium,64.0,75.0,76.0,69.0,70.0,69.0,53.0,47.0,40.0,70.0,70.0,71.0,65.0,74.0,56.0,76.0,74.0,78.0,79.0,61.0,83.0,42.0,74.0,58.0,59.0,27.0,24.0,25.0,8.0,7.0,9.0,7.0,6.0
168466,200922,94885,'2015-05-08 00:00:00',72.0,75.0,right,high,medium,63.0,74.0,75.0,68.0,69.0,68.0,52.0,46.0,39.0,69.0,68.0,71.0,65.0,73.0,57.0,75.0,71.0,78.0,79.0,60.0,83.0,41.0,73.0,57.0,58.0,26.0,23.0,24.0,7.0,6.0,8.0,6.0,5.0
168467,200922,94885,'2015-01-09 00:00:00',72.0,75.0,right,high,medium,63.0,74.0,74.0,68.0,69.0,68.0,52.0,46.0,39.0,69.0,68.0,71.0,65.0,72.0,57.0,74.0,71.0,78.0,79.0,60.0,83.0,41.0,73.0,57.0,58.0,26.0,23.0,24.0,7.0,6.0,8.0,6.0,5.0
168468,200922,94885,'2014-09-18 00:00:00',72.0,75.0,right,high,medium,63.0,74.0,74.0,68.0,69.0,68.0,52.0,46.0,39.0,69.0,68.0,71.0,65.0,72.0,57.0,74.0,71.0,78.0,78.0,60.0,82.0,41.0,73.0,57.0,58.0,26.0,23.0,24.0,7.0,6.0,8.0,6.0,5.0
168469,200922,94885,'2014-02-21 00:00:00',72.0,75.0,right,high,medium,63.0,74.0,74.0,68.0,69.0,68.0,52.0,46.0,39.0,69.0,68.0,72.0,64.0,72.0,57.0,74.0,67.0,77.0,78.0,60.0,82.0,41.0,73.0,57.0,58.0,26.0,23.0,24.0,7.0,6.0,8.0,6.0,5.0
168470,200922,94885,'2014-01-17 00:00:00',71.0,75.0,right,high,medium,65.0,73.0,74.0,68.0,68.0,68.0,52.0,46.0,39.0,69.0,68.0,71.0,64.0,71.0,57.0,74.0,67.0,77.0,78.0,58.0,80.0,41.0,73.0,57.0,58.0,26.0,25.0,24.0,7.0,6.0,8.0,6.0,5.0
168471,200922,94885,'2014-01-03 00:00:00',71.0,75.0,right,high,medium,65.0,73.0,74.0,68.0,68.0,68.0,52.0,46.0,39.0,69.0,68.0,68.0,64.0,71.0,57.0,74.0,67.0,77.0,78.0,58.0,80.0,41.0,73.0,57.0,58.0,26.0,25.0,24.0,7.0,6.0,8.0,6.0,5.0
168472,200922,94885,'2013-12-20 00:00:00',71.0,75.0,right,high,medium,65.0,72.0,74.0,68.0,68.0,67.0,52.0,46.0,39.0,69.0,68.0,68.0,64.0,71.0,57.0,74.0,67.0,77.0,78.0,58.0,80.0,41.0,72.0,57.0,58.0,26.0,25.0,24.0,7.0,6.0,8.0,6.0,5.0
168473,200922,94885,'2013-12-13 00:00:00',71.0,75.0,right,high,medium,65.0,72.0,74.0,68.0,68.0,67.0,52.0,46.0,39.0,69.0,68.0,68.0,64.0,71.0,57.0,74.0,67.0,77.0,78.0,58.0,80.0,41.0,72.0,57.0,58.0,26.0,25.0,24.0,7.0,6.0,8.0,6.0,5.0
168474,200922,94885,'2013-10-25 00:00:00',70.0,75.0,right,high,medium,65.0,72.0,73.0,68.0,68.0,67.0,52.0,46.0,39.0,69.0,68.0,68.0,64.0,71.0,57.0,73.0,67.0,77.0,77.0,56.0,64.0,41.0,72.0,57.0,58.0,26.0,25.0,24.0,7.0,6.0,8.0,6.0,5.0
168475,200922,94885,'2013-10-11 00:00:00',70.0,75.0,right,medium,medium,65.0,72.0,73.0,68.0,68.0,67.0,52.0,46.0,39.0,69.0,68.0,68.0,64.0,71.0,57.0,73.0,67.0,77.0,77.0,56.0,64.0,41.0,72.0,57.0,58.0,26.0,25.0,24.0,7.0,6.0,8.0,6.0,5.0
168476,200922,94885,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,65.0,72.0,73.0,68.0,68.0,67.0,52.0,46.0,39.0,69.0,68.0,68.0,64.0,71.0,57.0,73.0,67.0,77.0,76.0,56.0,64.0,41.0,72.0,57.0,58.0,26.0,25.0,24.0,7.0,6.0,8.0,6.0,5.0
168477,200922,94885,'2013-05-24 00:00:00',70.0,75.0,right,medium,medium,65.0,71.0,73.0,68.0,68.0,67.0,52.0,46.0,39.0,69.0,68.0,68.0,64.0,71.0,57.0,73.0,67.0,77.0,76.0,56.0,64.0,41.0,71.0,57.0,58.0,26.0,18.0,24.0,7.0,6.0,8.0,6.0,5.0
168478,200922,94885,'2013-02-15 00:00:00',70.0,75.0,right,medium,medium,65.0,71.0,73.0,68.0,68.0,67.0,52.0,46.0,39.0,72.0,68.0,68.0,64.0,71.0,57.0,73.0,67.0,77.0,76.0,56.0,64.0,41.0,71.0,57.0,58.0,26.0,18.0,24.0,7.0,6.0,8.0,6.0,5.0
168479,200922,94885,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,65.0,71.0,73.0,68.0,63.0,70.0,52.0,46.0,39.0,72.0,68.0,63.0,64.0,68.0,57.0,70.0,67.0,77.0,76.0,56.0,64.0,41.0,71.0,57.0,58.0,26.0,18.0,24.0,7.0,6.0,8.0,6.0,5.0
168480,200922,94885,'2012-02-22 00:00:00',67.0,72.0,right,medium,medium,65.0,67.0,71.0,75.0,59.0,69.0,52.0,51.0,61.0,72.0,66.0,61.0,63.0,66.0,57.0,68.0,67.0,82.0,76.0,56.0,64.0,41.0,65.0,55.0,58.0,26.0,18.0,24.0,7.0,6.0,8.0,6.0,5.0
168481,200922,94885,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,65.0,66.0,71.0,75.0,59.0,69.0,52.0,51.0,61.0,75.0,66.0,61.0,64.0,66.0,57.0,68.0,65.0,62.0,73.0,56.0,64.0,41.0,65.0,55.0,58.0,26.0,18.0,24.0,7.0,6.0,8.0,6.0,5.0
168482,200922,94885,'2011-02-22 00:00:00',63.0,77.0,right,medium,medium,53.0,64.0,63.0,59.0,47.0,57.0,52.0,51.0,45.0,59.0,73.0,73.0,67.0,59.0,65.0,66.0,65.0,68.0,66.0,55.0,63.0,41.0,56.0,51.0,58.0,21.0,18.0,16.0,7.0,6.0,8.0,6.0,5.0
168483,200922,94885,'2007-02-22 00:00:00',63.0,77.0,right,medium,medium,53.0,64.0,63.0,59.0,47.0,57.0,52.0,51.0,45.0,59.0,73.0,73.0,67.0,59.0,65.0,66.0,65.0,68.0,66.0,55.0,63.0,41.0,56.0,51.0,58.0,21.0,18.0,16.0,7.0,6.0,8.0,6.0,5.0
168484,186569,94841,'2016-04-21 00:00:00',77.0,77.0,right,medium,medium,14.0,12.0,8.0,33.0,13.0,13.0,12.0,15.0,33.0,22.0,44.0,40.0,37.0,77.0,39.0,24.0,66.0,31.0,43.0,11.0,25.0,14.0,8.0,29.0,22.0,13.0,18.0,14.0,81.0,74.0,52.0,75.0,82.0
168485,186569,94841,'2015-11-12 00:00:00',77.0,78.0,right,medium,medium,14.0,12.0,8.0,33.0,13.0,13.0,12.0,15.0,33.0,22.0,44.0,40.0,37.0,77.0,39.0,24.0,66.0,31.0,43.0,11.0,25.0,14.0,8.0,29.0,22.0,13.0,18.0,14.0,81.0,74.0,52.0,75.0,82.0
168486,186569,94841,'2015-10-16 00:00:00',77.0,78.0,right,medium,medium,14.0,12.0,8.0,33.0,13.0,13.0,12.0,15.0,33.0,22.0,44.0,40.0,37.0,77.0,39.0,24.0,66.0,31.0,43.0,11.0,25.0,14.0,8.0,23.0,22.0,13.0,18.0,14.0,81.0,76.0,60.0,75.0,82.0
168487,186569,94841,'2015-09-21 00:00:00',77.0,79.0,right,medium,medium,14.0,12.0,8.0,33.0,13.0,13.0,12.0,15.0,33.0,22.0,44.0,40.0,37.0,77.0,39.0,24.0,66.0,31.0,43.0,11.0,25.0,14.0,8.0,23.0,22.0,13.0,18.0,14.0,81.0,76.0,60.0,75.0,82.0
168488,186569,94841,'2015-02-27 00:00:00',77.0,79.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,25.0,44.0,47.0,37.0,77.0,39.0,23.0,66.0,31.0,64.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,80.0,75.0,64.0,74.0,82.0
168489,186569,94841,'2015-01-09 00:00:00',78.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,25.0,44.0,47.0,37.0,77.0,39.0,23.0,66.0,31.0,64.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,81.0,76.0,64.0,75.0,83.0
168490,186569,94841,'2014-12-05 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,25.0,44.0,47.0,37.0,77.0,39.0,23.0,66.0,31.0,64.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,81.0,76.0,67.0,75.0,83.0
168491,186569,94841,'2014-11-14 00:00:00',78.0,82.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,25.0,44.0,47.0,37.0,77.0,39.0,23.0,66.0,31.0,64.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,81.0,76.0,67.0,75.0,83.0
168492,186569,94841,'2014-10-02 00:00:00',79.0,82.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,25.0,44.0,47.0,37.0,78.0,39.0,23.0,66.0,31.0,64.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,81.0,76.0,69.0,76.0,83.0
168493,186569,94841,'2014-09-18 00:00:00',79.0,82.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,25.0,44.0,47.0,37.0,78.0,39.0,23.0,66.0,31.0,64.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,81.0,77.0,70.0,77.0,84.0
168494,186569,94841,'2014-02-21 00:00:00',79.0,82.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,25.0,44.0,47.0,37.0,78.0,39.0,23.0,66.0,31.0,64.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,82.0,77.0,74.0,76.0,84.0
168495,186569,94841,'2013-11-15 00:00:00',80.0,82.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,25.0,44.0,47.0,37.0,79.0,39.0,23.0,66.0,31.0,64.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,83.0,77.0,74.0,77.0,84.0
168496,186569,94841,'2013-09-20 00:00:00',79.0,82.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,32.0,25.0,44.0,47.0,37.0,79.0,39.0,23.0,66.0,31.0,64.0,25.0,24.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,82.0,77.0,74.0,76.0,83.0
168497,186569,94841,'2013-05-10 00:00:00',80.0,82.0,right,medium,medium,13.0,11.0,7.0,32.0,12.0,12.0,11.0,14.0,32.0,25.0,44.0,47.0,37.0,79.0,39.0,23.0,66.0,31.0,61.0,10.0,24.0,19.0,10.0,11.0,21.0,12.0,17.0,13.0,83.0,77.0,74.0,77.0,84.0
168498,186569,94841,'2013-04-19 00:00:00',80.0,82.0,right,medium,medium,13.0,11.0,7.0,32.0,12.0,12.0,11.0,14.0,32.0,25.0,44.0,47.0,37.0,79.0,39.0,23.0,66.0,31.0,61.0,10.0,24.0,19.0,10.0,11.0,21.0,12.0,17.0,13.0,83.0,77.0,77.0,77.0,84.0
168499,186569,94841,'2013-02-15 00:00:00',80.0,82.0,right,medium,medium,13.0,11.0,7.0,32.0,12.0,12.0,11.0,14.0,32.0,25.0,48.0,52.0,37.0,79.0,39.0,23.0,77.0,42.0,69.0,10.0,24.0,22.0,10.0,29.0,30.0,12.0,17.0,13.0,83.0,77.0,77.0,77.0,84.0
168500,186569,94841,'2012-08-31 00:00:00',78.0,82.0,right,medium,medium,13.0,11.0,7.0,32.0,12.0,12.0,11.0,14.0,32.0,25.0,48.0,56.0,37.0,77.0,39.0,23.0,77.0,33.0,65.0,10.0,24.0,22.0,10.0,29.0,30.0,12.0,17.0,13.0,81.0,73.0,75.0,74.0,83.0
168501,186569,94841,'2012-02-22 00:00:00',77.0,81.0,right,medium,medium,6.0,11.0,7.0,32.0,6.0,9.0,11.0,14.0,32.0,22.0,38.0,46.0,37.0,77.0,39.0,23.0,78.0,41.0,65.0,8.0,24.0,29.0,7.0,11.0,30.0,9.0,17.0,9.0,81.0,74.0,75.0,73.0,82.0
168502,186569,94841,'2011-08-30 00:00:00',74.0,77.0,right,medium,medium,6.0,11.0,7.0,32.0,6.0,9.0,11.0,14.0,32.0,22.0,38.0,46.0,37.0,77.0,39.0,23.0,78.0,41.0,65.0,8.0,24.0,29.0,7.0,11.0,30.0,9.0,17.0,9.0,76.0,73.0,72.0,68.0,79.0
168503,186569,94841,'2011-02-22 00:00:00',73.0,79.0,right,medium,medium,5.0,8.0,7.0,32.0,6.0,7.0,8.0,9.0,42.0,24.0,38.0,46.0,37.0,77.0,41.0,23.0,78.0,41.0,67.0,8.0,24.0,29.0,13.0,11.0,17.0,9.0,7.0,8.0,76.0,73.0,72.0,66.0,77.0
168504,186569,94841,'2010-08-30 00:00:00',74.0,79.0,right,medium,medium,5.0,8.0,7.0,46.0,6.0,7.0,8.0,9.0,42.0,24.0,38.0,46.0,37.0,77.0,41.0,23.0,78.0,37.0,67.0,8.0,24.0,29.0,13.0,11.0,17.0,9.0,7.0,8.0,76.0,73.0,72.0,68.0,77.0
168505,186569,94841,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,21.0,21.0,21.0,22.0,6.0,21.0,8.0,9.0,61.0,21.0,38.0,46.0,37.0,67.0,41.0,23.0,78.0,37.0,64.0,21.0,24.0,38.0,31.0,11.0,32.0,21.0,21.0,8.0,73.0,66.0,61.0,59.0,77.0
168506,186569,94841,'2009-02-22 00:00:00',68.0,73.0,right,medium,medium,21.0,21.0,21.0,22.0,6.0,21.0,8.0,9.0,61.0,21.0,38.0,46.0,37.0,67.0,41.0,23.0,78.0,37.0,64.0,21.0,24.0,38.0,31.0,11.0,32.0,21.0,21.0,8.0,73.0,66.0,61.0,59.0,77.0
168507,186569,94841,'2008-08-30 00:00:00',68.0,71.0,right,medium,medium,21.0,21.0,21.0,22.0,6.0,21.0,8.0,9.0,61.0,21.0,38.0,46.0,37.0,67.0,41.0,23.0,78.0,37.0,64.0,21.0,24.0,38.0,31.0,11.0,32.0,21.0,21.0,8.0,73.0,66.0,61.0,59.0,77.0
168508,186569,94841,'2007-02-22 00:00:00',68.0,71.0,right,medium,medium,21.0,21.0,21.0,22.0,6.0,21.0,8.0,9.0,61.0,21.0,38.0,46.0,37.0,67.0,41.0,23.0,78.0,37.0,64.0,21.0,24.0,38.0,31.0,11.0,32.0,21.0,21.0,8.0,73.0,66.0,61.0,59.0,77.0
168509,213000,424879,'2016-02-18 00:00:00',75.0,80.0,right,low,high,42.0,23.0,74.0,68.0,29.0,46.0,30.0,36.0,76.0,56.0,68.0,72.0,52.0,66.0,49.0,64.0,76.0,70.0,80.0,30.0,73.0,71.0,18.0,24.0,54.0,82.0,80.0,79.0,8.0,9.0,8.0,9.0,9.0
168510,213000,424879,'2016-02-04 00:00:00',76.0,81.0,right,low,high,42.0,23.0,74.0,68.0,29.0,46.0,30.0,36.0,76.0,56.0,68.0,72.0,58.0,68.0,49.0,64.0,76.0,70.0,81.0,30.0,74.0,73.0,18.0,24.0,54.0,82.0,81.0,79.0,8.0,9.0,8.0,9.0,9.0
168511,213000,424879,'2015-12-10 00:00:00',77.0,82.0,right,low,high,42.0,23.0,74.0,68.0,29.0,46.0,30.0,36.0,76.0,56.0,68.0,72.0,58.0,68.0,49.0,64.0,76.0,70.0,81.0,30.0,74.0,73.0,18.0,24.0,54.0,85.0,81.0,79.0,8.0,9.0,8.0,9.0,9.0
168512,213000,424879,'2015-11-12 00:00:00',77.0,82.0,right,low,high,42.0,23.0,74.0,68.0,29.0,46.0,30.0,36.0,76.0,57.0,68.0,72.0,58.0,64.0,50.0,64.0,76.0,70.0,83.0,30.0,74.0,73.0,18.0,24.0,54.0,85.0,81.0,79.0,8.0,9.0,8.0,9.0,9.0
168513,213000,424879,'2015-09-21 00:00:00',77.0,83.0,right,low,high,42.0,23.0,74.0,68.0,32.0,46.0,30.0,36.0,77.0,57.0,68.0,72.0,60.0,64.0,51.0,64.0,76.0,70.0,83.0,30.0,74.0,73.0,18.0,24.0,54.0,85.0,81.0,79.0,8.0,9.0,8.0,9.0,9.0
168514,213000,424879,'2015-03-27 00:00:00',74.0,81.0,right,low,high,41.0,22.0,73.0,67.0,31.0,42.0,29.0,35.0,75.0,56.0,69.0,73.0,45.0,63.0,48.0,63.0,75.0,70.0,83.0,29.0,73.0,74.0,25.0,23.0,53.0,75.0,78.0,76.0,7.0,8.0,7.0,8.0,8.0
168515,213000,424879,'2015-03-13 00:00:00',74.0,81.0,right,low,high,41.0,22.0,73.0,67.0,31.0,42.0,29.0,35.0,75.0,56.0,69.0,73.0,45.0,63.0,48.0,63.0,75.0,70.0,83.0,29.0,73.0,72.0,25.0,23.0,53.0,75.0,78.0,76.0,7.0,8.0,7.0,8.0,8.0
168516,213000,424879,'2015-02-20 00:00:00',74.0,81.0,right,low,high,41.0,22.0,73.0,67.0,31.0,42.0,29.0,35.0,75.0,56.0,69.0,73.0,45.0,63.0,48.0,63.0,75.0,70.0,83.0,29.0,70.0,72.0,25.0,23.0,53.0,75.0,78.0,76.0,7.0,8.0,7.0,8.0,8.0
168517,213000,424879,'2015-02-06 00:00:00',74.0,81.0,right,low,high,41.0,22.0,73.0,67.0,31.0,42.0,29.0,35.0,75.0,56.0,69.0,73.0,45.0,63.0,48.0,63.0,75.0,70.0,83.0,29.0,70.0,72.0,25.0,23.0,53.0,75.0,78.0,76.0,7.0,8.0,7.0,8.0,8.0
168518,213000,424879,'2015-01-30 00:00:00',74.0,81.0,right,low,high,41.0,22.0,73.0,67.0,31.0,42.0,29.0,35.0,73.0,56.0,69.0,73.0,45.0,63.0,48.0,63.0,75.0,70.0,83.0,29.0,70.0,72.0,25.0,23.0,53.0,75.0,78.0,76.0,7.0,8.0,7.0,8.0,8.0
168519,213000,424879,'2015-01-16 00:00:00',74.0,81.0,right,low,high,41.0,22.0,73.0,67.0,31.0,42.0,29.0,35.0,73.0,56.0,69.0,73.0,45.0,63.0,48.0,63.0,75.0,70.0,83.0,29.0,70.0,72.0,25.0,23.0,53.0,75.0,78.0,76.0,7.0,8.0,7.0,8.0,8.0
168520,213000,424879,'2014-12-05 00:00:00',73.0,80.0,right,low,high,41.0,22.0,73.0,67.0,31.0,42.0,29.0,35.0,73.0,56.0,69.0,73.0,45.0,63.0,48.0,63.0,73.0,65.0,82.0,29.0,68.0,72.0,25.0,23.0,53.0,75.0,76.0,73.0,7.0,8.0,7.0,8.0,8.0
168521,213000,424879,'2014-11-07 00:00:00',71.0,79.0,right,low,high,41.0,22.0,72.0,67.0,31.0,42.0,29.0,35.0,73.0,56.0,69.0,73.0,45.0,63.0,48.0,63.0,72.0,65.0,81.0,29.0,68.0,68.0,25.0,23.0,53.0,74.0,74.0,69.0,7.0,8.0,7.0,8.0,8.0
168522,213000,424879,'2014-10-02 00:00:00',69.0,77.0,right,low,high,41.0,22.0,69.0,65.0,31.0,42.0,29.0,35.0,73.0,55.0,68.0,72.0,40.0,58.0,48.0,63.0,72.0,63.0,80.0,29.0,65.0,68.0,25.0,23.0,53.0,71.0,71.0,66.0,7.0,8.0,7.0,8.0,8.0
168523,213000,424879,'2014-09-18 00:00:00',68.0,77.0,right,low,high,41.0,22.0,69.0,65.0,31.0,42.0,29.0,35.0,73.0,55.0,63.0,68.0,40.0,58.0,48.0,63.0,72.0,63.0,80.0,29.0,65.0,66.0,25.0,23.0,53.0,69.0,68.0,66.0,7.0,8.0,7.0,8.0,8.0
168524,213000,424879,'2014-03-28 00:00:00',65.0,75.0,right,medium,medium,41.0,22.0,66.0,61.0,31.0,42.0,29.0,35.0,56.0,51.0,65.0,67.0,46.0,58.0,43.0,39.0,55.0,63.0,78.0,29.0,59.0,59.0,25.0,23.0,53.0,66.0,68.0,66.0,7.0,8.0,7.0,8.0,8.0
168525,213000,424879,'2014-03-14 00:00:00',64.0,75.0,right,medium,medium,41.0,22.0,65.0,60.0,31.0,42.0,29.0,35.0,56.0,51.0,65.0,67.0,46.0,57.0,43.0,39.0,54.0,63.0,80.0,29.0,58.0,58.0,25.0,23.0,53.0,64.0,67.0,65.0,7.0,8.0,7.0,8.0,8.0
168526,213000,424879,'2014-01-24 00:00:00',64.0,75.0,right,medium,medium,41.0,22.0,65.0,60.0,31.0,42.0,29.0,35.0,56.0,51.0,65.0,67.0,46.0,57.0,43.0,39.0,54.0,54.0,80.0,29.0,58.0,58.0,25.0,23.0,53.0,64.0,67.0,65.0,7.0,8.0,7.0,8.0,8.0
168527,213000,424879,'2014-01-17 00:00:00',64.0,75.0,right,medium,medium,41.0,22.0,65.0,60.0,31.0,42.0,29.0,35.0,56.0,51.0,65.0,67.0,46.0,57.0,43.0,39.0,54.0,54.0,80.0,29.0,58.0,58.0,25.0,23.0,53.0,64.0,67.0,65.0,7.0,8.0,7.0,8.0,8.0
168528,213000,424879,'2013-12-13 00:00:00',64.0,74.0,right,medium,medium,41.0,22.0,65.0,60.0,31.0,42.0,29.0,35.0,56.0,51.0,65.0,67.0,46.0,57.0,43.0,39.0,54.0,54.0,78.0,29.0,58.0,58.0,25.0,23.0,53.0,64.0,67.0,65.0,7.0,8.0,7.0,8.0,8.0
168529,213000,424879,'2013-11-15 00:00:00',64.0,74.0,right,medium,medium,41.0,22.0,65.0,60.0,31.0,42.0,29.0,35.0,56.0,51.0,65.0,67.0,46.0,58.0,43.0,39.0,54.0,54.0,78.0,29.0,58.0,58.0,25.0,23.0,53.0,64.0,67.0,65.0,7.0,8.0,7.0,8.0,8.0
168530,213000,424879,'2013-10-25 00:00:00',64.0,74.0,right,medium,medium,41.0,22.0,65.0,60.0,31.0,42.0,29.0,35.0,56.0,51.0,65.0,67.0,46.0,58.0,43.0,39.0,54.0,54.0,78.0,29.0,58.0,58.0,25.0,23.0,53.0,64.0,67.0,65.0,7.0,8.0,7.0,8.0,8.0
168531,213000,424879,'2013-10-11 00:00:00',63.0,72.0,right,medium,medium,41.0,22.0,65.0,60.0,31.0,42.0,29.0,35.0,56.0,51.0,65.0,67.0,46.0,58.0,43.0,39.0,54.0,53.0,78.0,29.0,58.0,58.0,25.0,23.0,53.0,63.0,67.0,65.0,7.0,8.0,7.0,8.0,8.0
168532,213000,424879,'2013-09-20 00:00:00',62.0,72.0,right,medium,medium,41.0,22.0,65.0,60.0,31.0,42.0,29.0,35.0,56.0,51.0,65.0,67.0,46.0,58.0,43.0,39.0,54.0,53.0,78.0,29.0,45.0,58.0,25.0,23.0,53.0,62.0,66.0,65.0,7.0,8.0,7.0,8.0,8.0
168533,213000,424879,'2013-03-28 00:00:00',61.0,71.0,right,medium,medium,34.0,22.0,65.0,63.0,31.0,42.0,29.0,35.0,56.0,55.0,65.0,67.0,47.0,47.0,43.0,39.0,54.0,63.0,74.0,29.0,45.0,58.0,17.0,23.0,53.0,61.0,65.0,65.0,7.0,8.0,7.0,8.0,8.0
168534,213000,424879,'2013-02-15 00:00:00',61.0,76.0,right,medium,medium,34.0,22.0,65.0,63.0,31.0,49.0,29.0,35.0,56.0,60.0,74.0,66.0,41.0,47.0,65.0,39.0,54.0,63.0,60.0,29.0,45.0,58.0,17.0,23.0,53.0,61.0,68.0,65.0,7.0,8.0,7.0,8.0,8.0
168535,213000,424879,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,34.0,22.0,65.0,63.0,31.0,49.0,29.0,35.0,56.0,60.0,74.0,66.0,41.0,47.0,65.0,39.0,54.0,63.0,60.0,29.0,45.0,58.0,17.0,23.0,53.0,61.0,68.0,65.0,7.0,8.0,7.0,8.0,8.0
168536,100088,38962,'2011-02-22 00:00:00',59.0,62.0,right,?,_0,12.0,19.0,24.0,36.0,12.0,23.0,27.0,12.0,27.0,20.0,51.0,53.0,57.0,49.0,67.0,21.0,56.0,52.0,72.0,13.0,56.0,21.0,13.0,47.0,14.0,12.0,13.0,13.0,58.0,55.0,58.0,61.0,63.0
168537,100088,38962,'2010-08-30 00:00:00',59.0,62.0,right,?,_0,26.0,19.0,24.0,36.0,31.0,23.0,27.0,8.0,27.0,20.0,51.0,53.0,57.0,49.0,67.0,21.0,56.0,52.0,72.0,13.0,56.0,21.0,13.0,47.0,7.0,27.0,34.0,29.0,58.0,55.0,58.0,61.0,63.0
168538,100088,38962,'2007-02-22 00:00:00',59.0,62.0,right,?,_0,26.0,19.0,24.0,36.0,31.0,23.0,27.0,8.0,27.0,20.0,51.0,53.0,57.0,49.0,67.0,21.0,56.0,52.0,72.0,13.0,56.0,21.0,13.0,47.0,7.0,27.0,34.0,29.0,58.0,55.0,58.0,61.0,63.0
168539,221422,213873,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,45.0,43.0,66.0,56.0,30.0,47.0,48.0,46.0,57.0,60.0,63.0,64.0,58.0,67.0,58.0,61.0,76.0,73.0,77.0,52.0,73.0,70.0,54.0,49.0,50.0,71.0,70.0,73.0,13.0,9.0,10.0,9.0,9.0
168540,221422,213873,'2015-02-27 00:00:00',66.0,74.0,right,medium,medium,44.0,42.0,65.0,55.0,29.0,46.0,47.0,45.0,56.0,59.0,71.0,72.0,58.0,66.0,64.0,60.0,74.0,73.0,77.0,51.0,72.0,69.0,53.0,48.0,49.0,61.0,65.0,63.0,12.0,8.0,9.0,8.0,8.0
168541,221422,213873,'2015-02-06 00:00:00',66.0,76.0,right,medium,medium,44.0,42.0,65.0,55.0,29.0,46.0,47.0,45.0,56.0,59.0,71.0,72.0,58.0,66.0,64.0,60.0,74.0,73.0,77.0,51.0,72.0,69.0,53.0,48.0,49.0,61.0,65.0,63.0,12.0,8.0,9.0,8.0,8.0
168542,221422,213873,'2015-01-16 00:00:00',66.0,76.0,right,medium,medium,44.0,42.0,65.0,55.0,29.0,46.0,47.0,45.0,56.0,59.0,71.0,72.0,58.0,66.0,64.0,60.0,74.0,73.0,77.0,51.0,72.0,69.0,53.0,48.0,49.0,61.0,65.0,63.0,12.0,8.0,9.0,8.0,8.0
168543,221422,213873,'2014-08-08 00:00:00',63.0,69.0,right,medium,medium,44.0,42.0,62.0,55.0,29.0,46.0,47.0,45.0,56.0,59.0,71.0,72.0,58.0,60.0,61.0,60.0,74.0,73.0,77.0,51.0,52.0,64.0,45.0,42.0,49.0,61.0,65.0,63.0,12.0,8.0,9.0,8.0,8.0
168544,221422,213873,'2014-07-25 00:00:00',63.0,69.0,right,medium,medium,44.0,51.0,62.0,55.0,29.0,50.0,47.0,45.0,56.0,59.0,71.0,72.0,52.0,60.0,61.0,60.0,74.0,73.0,77.0,51.0,52.0,64.0,50.0,46.0,49.0,61.0,65.0,63.0,12.0,8.0,9.0,8.0,8.0
168545,221422,213873,'2014-07-18 00:00:00',56.0,64.0,right,medium,medium,27.0,33.0,54.0,31.0,29.0,27.0,30.0,27.0,24.0,39.0,71.0,70.0,41.0,50.0,48.0,45.0,70.0,61.0,74.0,28.0,45.0,55.0,27.0,32.0,42.0,52.0,63.0,59.0,12.0,8.0,9.0,8.0,8.0
168546,221422,213873,'2014-02-07 00:00:00',56.0,64.0,right,medium,medium,27.0,33.0,54.0,31.0,29.0,27.0,30.0,27.0,24.0,39.0,71.0,70.0,41.0,50.0,48.0,45.0,70.0,61.0,74.0,28.0,45.0,55.0,27.0,32.0,42.0,52.0,63.0,59.0,12.0,8.0,9.0,8.0,8.0
168547,221422,213873,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,27.0,33.0,54.0,31.0,29.0,27.0,30.0,27.0,24.0,39.0,71.0,70.0,41.0,50.0,48.0,45.0,70.0,61.0,74.0,28.0,45.0,55.0,27.0,32.0,42.0,52.0,63.0,59.0,12.0,8.0,9.0,8.0,8.0
168548,137886,67374,'2014-04-18 00:00:00',55.0,55.0,right,None,5,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,36.0,21.0,59.0,57.0,63.0,62.0,68.0,42.0,64.0,24.0,71.0,25.0,20.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,54.0,52.0,56.0,58.0,56.0
168549,137886,67374,'2014-04-04 00:00:00',59.0,59.0,right,None,5,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,36.0,21.0,59.0,57.0,63.0,62.0,68.0,42.0,64.0,24.0,71.0,25.0,20.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,56.0,60.0,64.0,58.0,62.0
168550,137886,67374,'2013-09-20 00:00:00',59.0,64.0,right,None,5,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,36.0,21.0,59.0,57.0,63.0,62.0,68.0,42.0,64.0,24.0,71.0,25.0,20.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,56.0,60.0,64.0,58.0,62.0
168551,137886,67374,'2011-02-22 00:00:00',59.0,64.0,right,None,5,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,36.0,21.0,59.0,57.0,63.0,62.0,68.0,42.0,64.0,24.0,71.0,25.0,20.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,56.0,60.0,64.0,58.0,62.0
168552,137886,67374,'2010-08-30 00:00:00',59.0,64.0,right,None,5,25.0,8.0,25.0,53.0,8.0,25.0,8.0,8.0,46.0,21.0,59.0,57.0,63.0,62.0,68.0,60.0,64.0,24.0,71.0,25.0,20.0,21.0,25.0,25.0,38.0,5.0,9.0,8.0,56.0,60.0,64.0,58.0,62.0
168553,137886,67374,'2010-02-22 00:00:00',57.0,67.0,right,None,5,22.0,22.0,25.0,38.0,8.0,22.0,8.0,8.0,57.0,21.0,59.0,57.0,63.0,59.0,68.0,60.0,64.0,24.0,71.0,22.0,20.0,52.0,14.0,25.0,50.0,22.0,22.0,8.0,49.0,56.0,57.0,57.0,64.0
168554,137886,67374,'2009-08-30 00:00:00',58.0,68.0,right,None,5,22.0,22.0,25.0,53.0,8.0,22.0,8.0,8.0,58.0,21.0,59.0,57.0,63.0,59.0,68.0,60.0,64.0,24.0,71.0,22.0,20.0,52.0,14.0,25.0,50.0,22.0,22.0,8.0,50.0,57.0,58.0,58.0,65.0
168555,137886,67374,'2008-08-30 00:00:00',58.0,68.0,right,None,5,22.0,22.0,25.0,53.0,8.0,22.0,8.0,8.0,58.0,21.0,59.0,57.0,63.0,59.0,68.0,60.0,64.0,24.0,71.0,22.0,20.0,52.0,14.0,25.0,50.0,22.0,22.0,8.0,50.0,57.0,58.0,58.0,65.0
168556,137886,67374,'2007-08-30 00:00:00',57.0,68.0,right,None,5,22.0,22.0,25.0,53.0,8.0,22.0,8.0,8.0,56.0,21.0,59.0,57.0,63.0,59.0,68.0,60.0,64.0,24.0,71.0,22.0,20.0,52.0,14.0,25.0,50.0,22.0,22.0,8.0,48.0,55.0,56.0,56.0,63.0
168557,137886,67374,'2007-02-22 00:00:00',57.0,68.0,right,None,5,22.0,22.0,25.0,53.0,8.0,22.0,8.0,8.0,56.0,21.0,59.0,57.0,63.0,59.0,68.0,60.0,64.0,24.0,71.0,22.0,20.0,52.0,14.0,25.0,50.0,22.0,22.0,8.0,48.0,55.0,56.0,56.0,63.0
168558,41674,30457,'2016-03-17 00:00:00',75.0,75.0,left,medium,medium,71.0,49.0,71.0,79.0,57.0,57.0,70.0,73.0,80.0,71.0,57.0,60.0,64.0,76.0,61.0,74.0,69.0,70.0,79.0,56.0,74.0,74.0,49.0,73.0,61.0,75.0,80.0,75.0,10.0,9.0,11.0,8.0,6.0
168559,41674,30457,'2016-03-03 00:00:00',75.0,75.0,left,medium,medium,71.0,49.0,71.0,79.0,57.0,57.0,70.0,73.0,80.0,71.0,57.0,62.0,64.0,76.0,61.0,74.0,71.0,70.0,79.0,56.0,74.0,74.0,49.0,73.0,61.0,75.0,80.0,75.0,10.0,9.0,11.0,8.0,6.0
168560,41674,30457,'2016-02-25 00:00:00',76.0,76.0,left,medium,medium,71.0,49.0,71.0,79.0,57.0,57.0,70.0,73.0,80.0,71.0,57.0,62.0,64.0,76.0,61.0,74.0,71.0,70.0,79.0,56.0,74.0,74.0,49.0,73.0,61.0,77.0,82.0,77.0,10.0,9.0,11.0,8.0,6.0
168561,41674,30457,'2015-11-19 00:00:00',76.0,76.0,left,medium,medium,75.0,49.0,71.0,80.0,57.0,57.0,70.0,73.0,81.0,71.0,57.0,62.0,64.0,76.0,61.0,74.0,71.0,70.0,79.0,56.0,74.0,74.0,49.0,73.0,61.0,77.0,82.0,77.0,10.0,9.0,11.0,8.0,6.0
168562,41674,30457,'2015-09-21 00:00:00',76.0,76.0,left,medium,medium,75.0,49.0,71.0,80.0,57.0,57.0,70.0,73.0,81.0,71.0,57.0,62.0,64.0,76.0,61.0,74.0,71.0,70.0,79.0,56.0,74.0,74.0,49.0,73.0,61.0,77.0,82.0,77.0,10.0,9.0,11.0,8.0,6.0
168563,41674,30457,'2015-01-16 00:00:00',74.0,74.0,left,medium,medium,65.0,48.0,70.0,79.0,56.0,56.0,66.0,72.0,79.0,70.0,54.0,66.0,64.0,75.0,61.0,73.0,71.0,68.0,78.0,55.0,69.0,72.0,48.0,51.0,60.0,74.0,77.0,76.0,9.0,8.0,10.0,7.0,5.0
168564,41674,30457,'2014-11-28 00:00:00',74.0,74.0,left,medium,high,65.0,48.0,70.0,79.0,56.0,56.0,66.0,72.0,79.0,70.0,54.0,66.0,64.0,75.0,61.0,73.0,71.0,68.0,78.0,55.0,69.0,72.0,48.0,51.0,60.0,74.0,77.0,76.0,9.0,8.0,10.0,7.0,5.0
168565,41674,30457,'2014-09-18 00:00:00',74.0,74.0,left,medium,high,65.0,48.0,70.0,79.0,56.0,56.0,66.0,72.0,79.0,70.0,54.0,66.0,64.0,75.0,61.0,73.0,71.0,68.0,78.0,55.0,69.0,72.0,48.0,51.0,60.0,74.0,77.0,76.0,9.0,8.0,10.0,7.0,5.0
168566,41674,30457,'2014-05-16 00:00:00',74.0,74.0,left,medium,high,65.0,48.0,70.0,79.0,56.0,56.0,66.0,72.0,79.0,70.0,54.0,54.0,64.0,75.0,61.0,73.0,71.0,68.0,78.0,55.0,69.0,72.0,55.0,51.0,60.0,74.0,77.0,76.0,9.0,8.0,10.0,7.0,5.0
168567,41674,30457,'2014-03-21 00:00:00',75.0,75.0,left,medium,high,65.0,48.0,70.0,79.0,56.0,56.0,66.0,72.0,79.0,74.0,54.0,54.0,64.0,75.0,61.0,73.0,71.0,68.0,78.0,55.0,69.0,72.0,55.0,51.0,60.0,75.0,78.0,79.0,9.0,8.0,10.0,7.0,5.0
168568,41674,30457,'2014-01-17 00:00:00',75.0,75.0,left,medium,high,74.0,48.0,70.0,75.0,56.0,56.0,66.0,72.0,73.0,74.0,54.0,54.0,64.0,75.0,61.0,73.0,71.0,68.0,78.0,55.0,69.0,72.0,55.0,51.0,60.0,75.0,78.0,79.0,9.0,8.0,10.0,7.0,5.0
168569,41674,30457,'2013-09-20 00:00:00',73.0,73.0,left,medium,high,74.0,48.0,70.0,75.0,56.0,56.0,66.0,72.0,73.0,74.0,54.0,54.0,64.0,75.0,61.0,73.0,71.0,68.0,78.0,55.0,69.0,69.0,55.0,51.0,60.0,75.0,78.0,79.0,9.0,8.0,10.0,7.0,5.0
168570,41674,30457,'2013-07-12 00:00:00',74.0,74.0,left,medium,high,74.0,48.0,70.0,75.0,56.0,56.0,66.0,72.0,73.0,74.0,54.0,55.0,64.0,75.0,61.0,73.0,71.0,78.0,78.0,55.0,69.0,69.0,55.0,51.0,60.0,75.0,78.0,79.0,9.0,8.0,10.0,7.0,5.0
168571,41674,30457,'2013-06-21 00:00:00',74.0,74.0,left,medium,high,74.0,48.0,70.0,75.0,56.0,56.0,66.0,72.0,73.0,74.0,54.0,55.0,64.0,75.0,61.0,73.0,71.0,78.0,78.0,55.0,69.0,69.0,55.0,51.0,60.0,75.0,78.0,79.0,9.0,8.0,10.0,7.0,5.0
168572,41674,30457,'2013-06-14 00:00:00',74.0,74.0,left,medium,high,74.0,48.0,70.0,75.0,56.0,56.0,66.0,72.0,73.0,74.0,54.0,55.0,64.0,75.0,61.0,73.0,71.0,78.0,78.0,55.0,69.0,69.0,55.0,51.0,60.0,75.0,78.0,79.0,9.0,8.0,10.0,7.0,5.0
168573,41674,30457,'2013-02-15 00:00:00',74.0,74.0,left,medium,high,74.0,48.0,70.0,75.0,56.0,56.0,66.0,72.0,73.0,74.0,54.0,55.0,64.0,75.0,61.0,73.0,71.0,78.0,78.0,55.0,69.0,69.0,55.0,51.0,60.0,75.0,78.0,79.0,9.0,8.0,10.0,7.0,5.0
168574,41674,30457,'2012-08-31 00:00:00',74.0,74.0,left,medium,high,74.0,48.0,70.0,75.0,56.0,56.0,66.0,72.0,73.0,74.0,57.0,60.0,64.0,75.0,61.0,73.0,71.0,78.0,76.0,55.0,69.0,69.0,55.0,51.0,60.0,75.0,78.0,79.0,9.0,8.0,10.0,7.0,5.0
168575,41674,30457,'2012-02-22 00:00:00',74.0,74.0,left,medium,high,74.0,48.0,70.0,75.0,56.0,58.0,70.0,72.0,73.0,74.0,57.0,63.0,64.0,75.0,61.0,73.0,71.0,82.0,76.0,55.0,69.0,69.0,55.0,51.0,60.0,75.0,78.0,79.0,9.0,8.0,10.0,7.0,5.0
168576,41674,30457,'2011-08-30 00:00:00',74.0,74.0,left,medium,high,74.0,48.0,70.0,75.0,56.0,69.0,70.0,72.0,73.0,74.0,69.0,63.0,64.0,75.0,61.0,73.0,71.0,82.0,76.0,55.0,69.0,69.0,55.0,51.0,60.0,75.0,78.0,79.0,9.0,8.0,10.0,7.0,5.0
168577,41674,30457,'2010-08-30 00:00:00',76.0,82.0,left,medium,high,76.0,48.0,73.0,78.0,66.0,73.0,76.0,72.0,76.0,74.0,75.0,76.0,72.0,75.0,81.0,74.0,71.0,81.0,76.0,74.0,69.0,69.0,55.0,74.0,60.0,76.0,78.0,80.0,9.0,8.0,10.0,7.0,5.0
168578,41674,30457,'2010-02-22 00:00:00',77.0,86.0,left,medium,high,78.0,48.0,73.0,78.0,66.0,73.0,76.0,72.0,76.0,74.0,75.0,76.0,72.0,75.0,81.0,74.0,71.0,83.0,76.0,74.0,69.0,81.0,79.0,74.0,71.0,76.0,79.0,80.0,6.0,24.0,76.0,24.0,24.0
168579,41674,30457,'2009-08-30 00:00:00',78.0,86.0,left,medium,high,79.0,48.0,73.0,80.0,66.0,73.0,76.0,72.0,76.0,74.0,75.0,76.0,72.0,75.0,81.0,74.0,71.0,83.0,76.0,70.0,69.0,81.0,79.0,74.0,80.0,79.0,80.0,80.0,6.0,24.0,76.0,24.0,24.0
168580,41674,30457,'2008-08-30 00:00:00',77.0,86.0,left,medium,high,79.0,48.0,73.0,78.0,66.0,73.0,76.0,72.0,73.0,74.0,75.0,76.0,72.0,75.0,81.0,74.0,71.0,83.0,76.0,70.0,69.0,79.0,79.0,74.0,80.0,79.0,80.0,80.0,6.0,24.0,73.0,24.0,24.0
168581,41674,30457,'2007-08-30 00:00:00',78.0,86.0,left,medium,high,79.0,48.0,73.0,78.0,66.0,73.0,76.0,72.0,73.0,74.0,75.0,76.0,72.0,75.0,81.0,74.0,71.0,83.0,76.0,70.0,69.0,79.0,79.0,74.0,80.0,79.0,80.0,80.0,6.0,24.0,73.0,24.0,24.0
168582,41674,30457,'2007-02-22 00:00:00',74.0,82.0,left,medium,high,79.0,35.0,73.0,78.0,66.0,66.0,76.0,82.0,71.0,74.0,75.0,77.0,72.0,69.0,81.0,74.0,71.0,81.0,77.0,51.0,67.0,79.0,79.0,74.0,82.0,70.0,70.0,80.0,6.0,7.0,71.0,9.0,14.0
168583,26992,24216,'2015-09-21 00:00:00',77.0,77.0,left,medium,high,40.0,30.0,82.0,66.0,59.0,51.0,37.0,36.0,64.0,61.0,60.0,65.0,50.0,71.0,34.0,41.0,63.0,67.0,86.0,31.0,77.0,75.0,48.0,57.0,47.0,80.0,79.0,78.0,9.0,8.0,15.0,6.0,6.0
168584,26992,24216,'2015-02-13 00:00:00',76.0,76.0,left,medium,high,39.0,29.0,81.0,65.0,58.0,52.0,36.0,35.0,63.0,66.0,68.0,73.0,50.0,70.0,34.0,40.0,63.0,67.0,86.0,30.0,76.0,75.0,50.0,56.0,46.0,77.0,79.0,76.0,8.0,7.0,14.0,5.0,5.0
168585,26992,24216,'2015-01-16 00:00:00',77.0,77.0,left,medium,high,39.0,29.0,81.0,65.0,58.0,52.0,36.0,35.0,63.0,67.0,68.0,73.0,50.0,73.0,34.0,40.0,63.0,67.0,86.0,30.0,77.0,77.0,50.0,56.0,46.0,77.0,79.0,76.0,8.0,7.0,14.0,5.0,5.0
168586,26992,24216,'2014-01-31 00:00:00',77.0,77.0,left,medium,high,39.0,29.0,81.0,65.0,58.0,52.0,36.0,35.0,63.0,67.0,68.0,73.0,50.0,73.0,34.0,40.0,63.0,67.0,88.0,30.0,77.0,78.0,50.0,56.0,46.0,77.0,79.0,76.0,8.0,7.0,14.0,5.0,5.0
168587,26992,24216,'2013-09-20 00:00:00',77.0,77.0,left,medium,high,39.0,29.0,81.0,65.0,58.0,52.0,36.0,35.0,63.0,67.0,68.0,73.0,50.0,73.0,34.0,40.0,63.0,67.0,88.0,30.0,77.0,78.0,50.0,56.0,46.0,77.0,79.0,76.0,8.0,7.0,14.0,5.0,5.0
168588,26992,24216,'2013-08-16 00:00:00',77.0,77.0,left,medium,high,39.0,29.0,81.0,65.0,58.0,52.0,36.0,35.0,63.0,67.0,73.0,73.0,50.0,73.0,34.0,40.0,63.0,67.0,88.0,30.0,77.0,78.0,50.0,56.0,46.0,77.0,79.0,76.0,8.0,7.0,14.0,5.0,5.0
168589,26992,24216,'2013-06-07 00:00:00',77.0,77.0,left,medium,high,39.0,29.0,81.0,65.0,58.0,52.0,36.0,35.0,63.0,67.0,73.0,73.0,50.0,73.0,34.0,40.0,63.0,67.0,88.0,30.0,77.0,78.0,50.0,56.0,46.0,77.0,79.0,76.0,8.0,7.0,14.0,5.0,5.0
168590,26992,24216,'2013-03-22 00:00:00',77.0,77.0,left,medium,high,39.0,29.0,81.0,65.0,58.0,52.0,36.0,35.0,63.0,67.0,73.0,73.0,50.0,73.0,34.0,40.0,63.0,67.0,88.0,30.0,77.0,78.0,50.0,56.0,46.0,77.0,79.0,76.0,8.0,7.0,14.0,5.0,5.0
168591,26992,24216,'2013-03-01 00:00:00',77.0,77.0,left,medium,high,39.0,29.0,81.0,65.0,58.0,52.0,36.0,35.0,63.0,67.0,73.0,73.0,50.0,73.0,34.0,40.0,63.0,67.0,88.0,30.0,77.0,78.0,50.0,56.0,46.0,77.0,79.0,76.0,8.0,7.0,14.0,5.0,5.0
168592,26992,24216,'2013-02-15 00:00:00',77.0,77.0,left,medium,high,39.0,29.0,81.0,65.0,58.0,52.0,36.0,35.0,63.0,67.0,67.0,73.0,50.0,73.0,34.0,40.0,63.0,67.0,88.0,30.0,77.0,78.0,50.0,56.0,46.0,77.0,79.0,76.0,8.0,7.0,14.0,5.0,5.0
168593,26992,24216,'2012-08-31 00:00:00',76.0,76.0,left,medium,high,39.0,29.0,81.0,65.0,58.0,52.0,36.0,35.0,63.0,67.0,67.0,73.0,50.0,73.0,34.0,40.0,63.0,63.0,88.0,30.0,77.0,78.0,50.0,56.0,37.0,77.0,77.0,75.0,8.0,7.0,14.0,5.0,5.0
168594,26992,24216,'2012-02-22 00:00:00',76.0,76.0,left,medium,high,39.0,29.0,81.0,65.0,58.0,52.0,36.0,35.0,63.0,67.0,70.0,73.0,50.0,73.0,38.0,40.0,63.0,63.0,88.0,30.0,77.0,78.0,50.0,56.0,37.0,77.0,77.0,75.0,8.0,7.0,14.0,5.0,5.0
168595,26992,24216,'2011-08-30 00:00:00',77.0,77.0,left,medium,high,39.0,29.0,81.0,65.0,58.0,52.0,36.0,35.0,63.0,67.0,55.0,65.0,50.0,74.0,38.0,40.0,63.0,63.0,88.0,30.0,78.0,78.0,50.0,56.0,37.0,77.0,77.0,75.0,8.0,7.0,14.0,5.0,5.0
168596,26992,24216,'2011-02-22 00:00:00',78.0,79.0,left,medium,high,39.0,29.0,80.0,68.0,63.0,52.0,36.0,35.0,66.0,68.0,67.0,72.0,50.0,68.0,85.0,40.0,86.0,70.0,87.0,30.0,78.0,78.0,50.0,56.0,37.0,79.0,77.0,76.0,8.0,7.0,14.0,5.0,5.0
168597,26992,24216,'2010-08-30 00:00:00',76.0,78.0,left,medium,high,39.0,29.0,80.0,63.0,63.0,32.0,36.0,35.0,59.0,61.0,67.0,72.0,50.0,68.0,74.0,40.0,86.0,70.0,87.0,30.0,78.0,78.0,50.0,56.0,37.0,74.0,77.0,76.0,8.0,7.0,14.0,5.0,5.0
168598,26992,24216,'2010-02-22 00:00:00',75.0,78.0,left,medium,high,39.0,29.0,80.0,63.0,63.0,32.0,36.0,35.0,59.0,61.0,77.0,75.0,50.0,68.0,74.0,40.0,86.0,71.0,87.0,30.0,78.0,72.0,75.0,56.0,66.0,70.0,77.0,76.0,11.0,22.0,59.0,22.0,22.0
168599,26992,24216,'2009-08-30 00:00:00',78.0,83.0,left,medium,high,39.0,29.0,85.0,54.0,63.0,42.0,36.0,35.0,69.0,61.0,78.0,78.0,50.0,68.0,74.0,40.0,86.0,73.0,88.0,30.0,78.0,74.0,73.0,56.0,69.0,77.0,82.0,76.0,11.0,22.0,69.0,22.0,22.0
168600,26992,24216,'2009-02-22 00:00:00',78.0,81.0,left,medium,high,39.0,29.0,85.0,54.0,63.0,42.0,36.0,35.0,69.0,61.0,78.0,80.0,50.0,65.0,74.0,40.0,86.0,73.0,91.0,30.0,83.0,74.0,73.0,56.0,69.0,73.0,82.0,76.0,11.0,22.0,69.0,22.0,22.0
168601,26992,24216,'2008-08-30 00:00:00',78.0,81.0,left,medium,high,39.0,29.0,85.0,54.0,63.0,42.0,36.0,35.0,69.0,61.0,78.0,80.0,50.0,65.0,74.0,40.0,86.0,73.0,91.0,30.0,83.0,74.0,73.0,56.0,69.0,73.0,82.0,76.0,11.0,22.0,69.0,22.0,22.0
168602,26992,24216,'2007-08-30 00:00:00',79.0,81.0,left,medium,high,36.0,29.0,85.0,59.0,63.0,45.0,36.0,35.0,51.0,62.0,78.0,80.0,50.0,65.0,74.0,40.0,86.0,76.0,91.0,30.0,83.0,74.0,75.0,56.0,78.0,77.0,79.0,76.0,11.0,22.0,51.0,22.0,22.0
168603,26992,24216,'2007-02-22 00:00:00',81.0,81.0,left,medium,high,46.0,42.0,85.0,53.0,63.0,55.0,36.0,78.0,67.0,70.0,74.0,81.0,50.0,65.0,74.0,70.0,86.0,84.0,82.0,50.0,83.0,74.0,75.0,56.0,78.0,80.0,81.0,76.0,11.0,8.0,67.0,13.0,7.0
168604,11791,33122,'2015-02-06 00:00:00',68.0,68.0,right,medium,medium,47.0,27.0,70.0,60.0,39.0,31.0,33.0,32.0,62.0,56.0,29.0,40.0,30.0,67.0,53.0,57.0,77.0,53.0,71.0,39.0,66.0,70.0,21.0,50.0,49.0,69.0,68.0,70.0,14.0,9.0,7.0,10.0,5.0
168605,11791,33122,'2015-01-23 00:00:00',69.0,69.0,right,medium,medium,48.0,28.0,71.0,61.0,40.0,32.0,34.0,33.0,63.0,57.0,30.0,41.0,31.0,68.0,54.0,58.0,78.0,54.0,72.0,40.0,67.0,71.0,22.0,51.0,50.0,70.0,69.0,71.0,14.0,9.0,7.0,10.0,5.0
168606,11791,33122,'2015-01-09 00:00:00',70.0,70.0,right,medium,medium,49.0,29.0,70.0,64.0,41.0,33.0,35.0,34.0,66.0,58.0,31.0,42.0,32.0,69.0,55.0,59.0,79.0,55.0,74.0,41.0,70.0,72.0,23.0,52.0,51.0,71.0,70.0,72.0,14.0,9.0,7.0,10.0,5.0
168607,11791,33122,'2014-11-14 00:00:00',72.0,72.0,right,medium,medium,51.0,31.0,72.0,65.0,44.0,35.0,37.0,36.0,67.0,58.0,33.0,44.0,34.0,71.0,57.0,61.0,81.0,55.0,77.0,43.0,72.0,74.0,24.0,54.0,53.0,73.0,72.0,74.0,14.0,9.0,7.0,10.0,5.0
168608,11791,33122,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,51.0,31.0,72.0,65.0,44.0,35.0,37.0,36.0,67.0,58.0,33.0,44.0,34.0,71.0,57.0,61.0,81.0,55.0,77.0,43.0,72.0,74.0,24.0,54.0,53.0,73.0,72.0,74.0,14.0,9.0,7.0,10.0,5.0
168609,11791,33122,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,51.0,31.0,72.0,65.0,44.0,35.0,37.0,36.0,67.0,58.0,33.0,32.0,34.0,71.0,57.0,61.0,81.0,55.0,77.0,43.0,72.0,74.0,24.0,54.0,53.0,73.0,72.0,74.0,14.0,9.0,7.0,10.0,5.0
168610,11791,33122,'2013-03-28 00:00:00',72.0,72.0,right,medium,medium,51.0,31.0,72.0,65.0,44.0,35.0,37.0,36.0,67.0,58.0,33.0,32.0,38.0,71.0,57.0,61.0,75.0,54.0,74.0,43.0,72.0,74.0,24.0,54.0,53.0,73.0,72.0,74.0,14.0,9.0,7.0,10.0,5.0
168611,11791,33122,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,51.0,31.0,72.0,65.0,44.0,35.0,37.0,36.0,67.0,58.0,33.0,32.0,38.0,71.0,57.0,61.0,75.0,54.0,74.0,43.0,72.0,74.0,24.0,54.0,53.0,73.0,72.0,74.0,14.0,9.0,7.0,10.0,5.0
168612,11791,33122,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,51.0,31.0,72.0,65.0,44.0,35.0,37.0,36.0,67.0,58.0,27.0,33.0,39.0,72.0,58.0,61.0,76.0,62.0,75.0,43.0,73.0,75.0,25.0,55.0,53.0,75.0,74.0,76.0,14.0,9.0,7.0,10.0,5.0
168613,11791,33122,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,51.0,31.0,72.0,65.0,44.0,35.0,37.0,36.0,67.0,58.0,27.0,33.0,39.0,72.0,58.0,61.0,76.0,62.0,75.0,43.0,73.0,75.0,25.0,55.0,53.0,75.0,74.0,76.0,14.0,9.0,7.0,10.0,5.0
168614,11791,33122,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,51.0,31.0,71.0,65.0,44.0,35.0,37.0,36.0,67.0,58.0,27.0,33.0,39.0,62.0,58.0,61.0,69.0,51.0,75.0,43.0,73.0,45.0,25.0,55.0,53.0,75.0,74.0,66.0,14.0,9.0,7.0,10.0,5.0
168615,11791,33122,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,51.0,31.0,71.0,65.0,44.0,35.0,37.0,36.0,67.0,58.0,56.0,61.0,58.0,62.0,74.0,61.0,69.0,69.0,74.0,43.0,73.0,45.0,25.0,65.0,53.0,75.0,74.0,66.0,14.0,9.0,7.0,10.0,5.0
168616,11791,33122,'2009-08-30 00:00:00',70.0,73.0,right,medium,medium,51.0,31.0,71.0,65.0,44.0,35.0,37.0,36.0,67.0,58.0,56.0,61.0,58.0,62.0,74.0,61.0,69.0,69.0,74.0,43.0,73.0,70.0,71.0,65.0,56.0,75.0,74.0,66.0,2.0,23.0,67.0,23.0,23.0
168617,11791,33122,'2009-02-22 00:00:00',69.0,73.0,right,medium,medium,51.0,25.0,71.0,63.0,44.0,46.0,37.0,36.0,49.0,58.0,56.0,61.0,58.0,52.0,74.0,36.0,69.0,69.0,73.0,43.0,71.0,70.0,69.0,65.0,40.0,74.0,74.0,66.0,2.0,23.0,49.0,23.0,23.0
168618,11791,33122,'2008-08-30 00:00:00',66.0,73.0,right,medium,medium,51.0,25.0,64.0,63.0,44.0,46.0,37.0,36.0,49.0,58.0,56.0,61.0,58.0,52.0,74.0,36.0,69.0,69.0,73.0,43.0,71.0,70.0,69.0,65.0,40.0,69.0,63.0,66.0,11.0,23.0,49.0,23.0,23.0
168619,11791,33122,'2007-08-30 00:00:00',66.0,73.0,right,medium,medium,51.0,25.0,64.0,63.0,44.0,46.0,37.0,36.0,49.0,58.0,56.0,61.0,58.0,52.0,74.0,36.0,69.0,69.0,73.0,43.0,71.0,70.0,69.0,65.0,40.0,69.0,63.0,66.0,11.0,23.0,49.0,23.0,23.0
168620,11791,33122,'2007-02-22 00:00:00',66.0,73.0,right,medium,medium,51.0,25.0,64.0,63.0,44.0,46.0,37.0,40.0,49.0,58.0,56.0,61.0,58.0,52.0,74.0,36.0,69.0,69.0,73.0,43.0,71.0,70.0,69.0,65.0,40.0,69.0,63.0,66.0,11.0,14.0,49.0,6.0,7.0
168621,157310,41191,'2016-03-10 00:00:00',75.0,75.0,left,medium,medium,75.0,70.0,55.0,78.0,72.0,80.0,74.0,79.0,77.0,78.0,77.0,65.0,78.0,73.0,84.0,76.0,61.0,68.0,57.0,72.0,63.0,35.0,57.0,77.0,73.0,57.0,60.0,49.0,7.0,9.0,9.0,12.0,12.0
168622,157310,41191,'2016-01-21 00:00:00',75.0,75.0,left,medium,medium,75.0,70.0,55.0,78.0,72.0,80.0,74.0,79.0,77.0,78.0,77.0,65.0,80.0,73.0,84.0,76.0,61.0,68.0,57.0,72.0,63.0,35.0,57.0,77.0,73.0,57.0,60.0,49.0,7.0,9.0,9.0,12.0,12.0
168623,157310,41191,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,75.0,70.0,55.0,78.0,72.0,80.0,74.0,79.0,77.0,78.0,77.0,65.0,80.0,73.0,84.0,76.0,61.0,68.0,57.0,72.0,63.0,35.0,57.0,77.0,73.0,57.0,60.0,49.0,7.0,9.0,9.0,12.0,12.0
168624,157310,41191,'2015-07-03 00:00:00',74.0,74.0,left,medium,medium,78.0,71.0,54.0,79.0,71.0,79.0,73.0,78.0,77.0,77.0,77.0,67.0,80.0,72.0,84.0,75.0,61.0,68.0,57.0,75.0,62.0,34.0,56.0,76.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168625,157310,41191,'2015-04-17 00:00:00',74.0,74.0,left,medium,medium,78.0,71.0,54.0,79.0,71.0,79.0,73.0,78.0,77.0,77.0,77.0,67.0,80.0,72.0,84.0,75.0,61.0,68.0,57.0,75.0,62.0,34.0,56.0,76.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168626,157310,41191,'2015-02-27 00:00:00',74.0,75.0,left,medium,medium,78.0,71.0,54.0,79.0,71.0,79.0,73.0,78.0,77.0,77.0,77.0,67.0,80.0,72.0,84.0,75.0,61.0,68.0,57.0,75.0,62.0,34.0,56.0,76.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168627,157310,41191,'2015-01-23 00:00:00',74.0,75.0,left,medium,medium,78.0,71.0,54.0,79.0,71.0,79.0,73.0,78.0,77.0,77.0,77.0,67.0,80.0,72.0,84.0,75.0,61.0,68.0,57.0,75.0,62.0,34.0,56.0,74.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168628,157310,41191,'2014-12-19 00:00:00',74.0,75.0,left,medium,medium,78.0,71.0,54.0,79.0,71.0,79.0,73.0,78.0,77.0,77.0,77.0,67.0,80.0,72.0,84.0,75.0,61.0,68.0,57.0,75.0,62.0,34.0,56.0,74.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168629,157310,41191,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,78.0,71.0,54.0,77.0,71.0,79.0,73.0,78.0,75.0,77.0,77.0,67.0,80.0,72.0,84.0,75.0,61.0,68.0,57.0,75.0,62.0,34.0,56.0,74.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168630,157310,41191,'2014-05-02 00:00:00',73.0,74.0,left,medium,medium,78.0,71.0,54.0,77.0,71.0,79.0,73.0,78.0,75.0,77.0,77.0,74.0,80.0,72.0,84.0,75.0,61.0,68.0,57.0,75.0,62.0,34.0,56.0,74.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168631,157310,41191,'2014-02-14 00:00:00',74.0,74.0,left,medium,medium,78.0,71.0,54.0,77.0,71.0,79.0,73.0,78.0,75.0,77.0,77.0,76.0,80.0,72.0,84.0,75.0,61.0,68.0,57.0,75.0,62.0,34.0,56.0,75.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168632,157310,41191,'2014-01-24 00:00:00',74.0,79.0,left,medium,medium,78.0,71.0,54.0,77.0,71.0,79.0,73.0,78.0,75.0,77.0,77.0,76.0,80.0,72.0,84.0,75.0,61.0,68.0,57.0,75.0,62.0,34.0,56.0,78.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168633,157310,41191,'2013-09-20 00:00:00',75.0,79.0,left,medium,medium,78.0,71.0,54.0,77.0,71.0,78.0,73.0,78.0,76.0,77.0,77.0,76.0,80.0,72.0,84.0,75.0,61.0,68.0,57.0,75.0,62.0,34.0,56.0,76.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168634,157310,41191,'2013-08-16 00:00:00',75.0,78.0,left,medium,medium,78.0,66.0,54.0,77.0,71.0,78.0,73.0,78.0,76.0,77.0,81.0,76.0,79.0,72.0,85.0,75.0,61.0,68.0,57.0,75.0,62.0,34.0,56.0,76.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168635,157310,41191,'2013-05-17 00:00:00',75.0,78.0,left,medium,medium,78.0,66.0,54.0,77.0,71.0,78.0,73.0,78.0,76.0,77.0,81.0,76.0,79.0,72.0,85.0,75.0,61.0,68.0,57.0,75.0,62.0,34.0,56.0,76.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168636,157310,41191,'2013-03-22 00:00:00',75.0,78.0,left,medium,medium,78.0,66.0,54.0,77.0,71.0,78.0,73.0,78.0,76.0,77.0,77.0,74.0,79.0,72.0,85.0,75.0,61.0,68.0,60.0,75.0,62.0,34.0,56.0,76.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168637,157310,41191,'2013-03-08 00:00:00',75.0,78.0,left,medium,medium,78.0,66.0,54.0,77.0,71.0,78.0,73.0,78.0,76.0,77.0,77.0,74.0,79.0,72.0,85.0,75.0,61.0,68.0,60.0,75.0,62.0,34.0,56.0,76.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168638,157310,41191,'2013-02-15 00:00:00',75.0,78.0,left,medium,medium,78.0,66.0,54.0,77.0,71.0,78.0,73.0,78.0,76.0,77.0,77.0,74.0,79.0,72.0,85.0,75.0,61.0,68.0,60.0,75.0,62.0,34.0,56.0,76.0,72.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168639,157310,41191,'2012-08-31 00:00:00',75.0,80.0,left,medium,medium,79.0,66.0,54.0,77.0,71.0,76.0,73.0,78.0,76.0,76.0,77.0,74.0,79.0,72.0,85.0,75.0,61.0,71.0,60.0,77.0,62.0,34.0,56.0,76.0,68.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168640,157310,41191,'2012-02-22 00:00:00',75.0,81.0,left,medium,medium,79.0,66.0,54.0,77.0,71.0,76.0,73.0,78.0,76.0,76.0,77.0,74.0,79.0,72.0,85.0,75.0,61.0,73.0,60.0,77.0,62.0,34.0,56.0,76.0,68.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168641,157310,41191,'2011-08-30 00:00:00',75.0,81.0,left,medium,medium,79.0,66.0,54.0,77.0,71.0,76.0,73.0,78.0,76.0,76.0,77.0,74.0,79.0,72.0,85.0,75.0,61.0,73.0,60.0,77.0,62.0,34.0,56.0,76.0,68.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168642,157310,41191,'2010-08-30 00:00:00',75.0,85.0,left,medium,medium,79.0,66.0,54.0,77.0,71.0,74.0,73.0,78.0,76.0,76.0,77.0,74.0,79.0,72.0,68.0,75.0,61.0,73.0,60.0,77.0,62.0,34.0,56.0,76.0,68.0,56.0,59.0,48.0,6.0,8.0,8.0,11.0,11.0
168643,157310,41191,'2010-02-22 00:00:00',76.0,85.0,left,medium,medium,79.0,66.0,54.0,77.0,71.0,74.0,73.0,78.0,76.0,76.0,77.0,74.0,79.0,72.0,68.0,75.0,61.0,73.0,60.0,77.0,62.0,70.0,72.0,76.0,75.0,56.0,59.0,48.0,6.0,20.0,76.0,20.0,20.0
168644,157310,41191,'2009-08-30 00:00:00',71.0,78.0,left,medium,medium,79.0,51.0,45.0,72.0,71.0,68.0,73.0,78.0,74.0,74.0,77.0,74.0,79.0,66.0,68.0,72.0,61.0,64.0,60.0,60.0,56.0,65.0,53.0,76.0,52.0,56.0,59.0,48.0,6.0,20.0,74.0,20.0,20.0
168645,157310,41191,'2008-08-30 00:00:00',71.0,78.0,left,medium,medium,79.0,51.0,45.0,72.0,71.0,68.0,73.0,78.0,74.0,74.0,77.0,74.0,79.0,66.0,68.0,72.0,61.0,64.0,60.0,60.0,56.0,65.0,53.0,76.0,52.0,56.0,59.0,48.0,6.0,20.0,74.0,20.0,20.0
168646,157310,41191,'2007-08-30 00:00:00',73.0,78.0,left,medium,medium,79.0,51.0,45.0,72.0,71.0,68.0,73.0,78.0,74.0,74.0,77.0,74.0,79.0,58.0,68.0,62.0,61.0,60.0,56.0,60.0,50.0,65.0,53.0,76.0,52.0,37.0,29.0,48.0,6.0,20.0,74.0,20.0,20.0
168647,157310,41191,'2007-02-22 00:00:00',61.0,72.0,left,medium,medium,45.0,51.0,32.0,65.0,71.0,68.0,73.0,52.0,52.0,68.0,64.0,68.0,79.0,44.0,68.0,62.0,61.0,53.0,40.0,41.0,50.0,65.0,53.0,76.0,52.0,28.0,29.0,48.0,6.0,4.0,52.0,3.0,3.0
168648,49663,33813,'2013-02-15 00:00:00',66.0,66.0,left,low,medium,57.0,43.0,65.0,64.0,28.0,48.0,52.0,41.0,55.0,63.0,46.0,49.0,39.0,61.0,51.0,58.0,64.0,57.0,68.0,37.0,73.0,52.0,45.0,47.0,39.0,67.0,70.0,66.0,7.0,7.0,10.0,8.0,14.0
168649,49663,33813,'2012-02-22 00:00:00',66.0,66.0,left,low,medium,57.0,43.0,65.0,64.0,28.0,48.0,52.0,41.0,55.0,63.0,46.0,49.0,39.0,61.0,51.0,58.0,64.0,57.0,68.0,37.0,73.0,52.0,45.0,47.0,39.0,67.0,70.0,66.0,7.0,7.0,10.0,8.0,14.0
168650,49663,33813,'2011-08-30 00:00:00',66.0,66.0,left,low,medium,57.0,43.0,65.0,64.0,28.0,48.0,52.0,41.0,55.0,63.0,69.0,49.0,39.0,61.0,51.0,58.0,64.0,57.0,68.0,37.0,73.0,52.0,45.0,47.0,39.0,67.0,70.0,66.0,7.0,7.0,10.0,8.0,14.0
168651,49663,33813,'2011-02-22 00:00:00',73.0,78.0,left,low,medium,57.0,43.0,65.0,64.0,28.0,48.0,52.0,41.0,55.0,63.0,75.0,72.0,61.0,61.0,71.0,58.0,64.0,74.0,68.0,37.0,73.0,52.0,45.0,68.0,39.0,67.0,70.0,66.0,7.0,7.0,10.0,8.0,14.0
168652,49663,33813,'2010-08-30 00:00:00',72.0,78.0,left,low,medium,57.0,43.0,65.0,64.0,28.0,48.0,52.0,41.0,55.0,68.0,75.0,72.0,61.0,61.0,71.0,58.0,64.0,74.0,68.0,37.0,72.0,52.0,45.0,68.0,39.0,67.0,70.0,66.0,7.0,7.0,10.0,8.0,14.0
168653,49663,33813,'2009-08-30 00:00:00',73.0,78.0,left,low,medium,57.0,43.0,65.0,64.0,28.0,48.0,52.0,41.0,55.0,68.0,75.0,72.0,61.0,61.0,71.0,58.0,64.0,74.0,68.0,37.0,72.0,71.0,76.0,68.0,71.0,67.0,70.0,66.0,6.0,20.0,55.0,20.0,20.0
168654,49663,33813,'2009-02-22 00:00:00',73.0,78.0,left,low,medium,57.0,43.0,65.0,64.0,28.0,48.0,52.0,41.0,55.0,68.0,75.0,72.0,61.0,61.0,71.0,58.0,64.0,74.0,68.0,37.0,72.0,71.0,76.0,68.0,71.0,67.0,70.0,66.0,6.0,20.0,55.0,20.0,20.0
168655,49663,33813,'2008-08-30 00:00:00',75.0,78.0,left,low,medium,57.0,43.0,65.0,64.0,28.0,48.0,52.0,41.0,55.0,68.0,75.0,72.0,61.0,61.0,71.0,58.0,64.0,74.0,78.0,37.0,72.0,71.0,76.0,68.0,71.0,77.0,80.0,66.0,6.0,20.0,55.0,20.0,20.0
168656,49663,33813,'2007-08-30 00:00:00',77.0,78.0,left,low,medium,57.0,43.0,65.0,64.0,28.0,48.0,52.0,41.0,55.0,73.0,75.0,72.0,61.0,61.0,71.0,58.0,64.0,74.0,78.0,37.0,72.0,71.0,76.0,68.0,71.0,77.0,80.0,66.0,6.0,20.0,55.0,20.0,20.0
168657,49663,33813,'2007-02-22 00:00:00',80.0,85.0,left,low,medium,57.0,43.0,75.0,64.0,28.0,63.0,52.0,71.0,72.0,73.0,75.0,76.0,61.0,61.0,71.0,58.0,64.0,78.0,81.0,37.0,72.0,71.0,76.0,68.0,71.0,83.0,82.0,66.0,6.0,14.0,72.0,8.0,5.0
168658,11031,30625,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,67.0,66.0,65.0,69.0,67.0,68.0,71.0,64.0,62.0,69.0,67.0,70.0,74.0,65.0,77.0,68.0,70.0,58.0,59.0,64.0,41.0,39.0,71.0,71.0,74.0,23.0,43.0,30.0,6.0,5.0,14.0,13.0,13.0
168659,11031,30625,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,68.0,67.0,66.0,70.0,68.0,69.0,72.0,65.0,63.0,70.0,73.0,71.0,76.0,65.0,77.0,69.0,70.0,58.0,59.0,65.0,41.0,39.0,71.0,71.0,75.0,24.0,44.0,31.0,6.0,5.0,14.0,13.0,13.0
168660,11031,30625,'2010-02-22 00:00:00',70.0,70.0,right,medium,medium,68.0,67.0,66.0,70.0,68.0,69.0,72.0,65.0,63.0,70.0,73.0,71.0,76.0,65.0,77.0,69.0,70.0,58.0,59.0,65.0,41.0,39.0,71.0,71.0,75.0,24.0,44.0,31.0,6.0,5.0,14.0,13.0,13.0
168661,11031,30625,'2009-02-22 00:00:00',70.0,70.0,right,medium,medium,68.0,67.0,66.0,70.0,68.0,69.0,72.0,65.0,63.0,70.0,73.0,71.0,76.0,65.0,77.0,69.0,70.0,58.0,59.0,65.0,41.0,39.0,71.0,71.0,75.0,24.0,44.0,31.0,6.0,5.0,14.0,13.0,13.0
168662,11031,30625,'2008-08-30 00:00:00',78.0,70.0,right,medium,medium,77.0,80.0,66.0,82.0,68.0,78.0,72.0,72.0,69.0,83.0,75.0,73.0,76.0,74.0,77.0,81.0,70.0,78.0,72.0,65.0,74.0,85.0,86.0,71.0,84.0,24.0,44.0,31.0,6.0,5.0,69.0,13.0,13.0
168663,11031,30625,'2007-08-30 00:00:00',80.0,84.0,right,medium,medium,77.0,86.0,76.0,80.0,68.0,80.0,72.0,74.0,65.0,83.0,80.0,74.0,76.0,76.0,77.0,84.0,70.0,80.0,74.0,76.0,74.0,83.0,86.0,71.0,84.0,23.0,44.0,31.0,6.0,5.0,65.0,13.0,13.0
168664,11031,30625,'2007-02-22 00:00:00',82.0,89.0,right,medium,medium,82.0,86.0,76.0,82.0,68.0,80.0,72.0,86.0,65.0,86.0,80.0,74.0,76.0,80.0,77.0,84.0,70.0,80.0,78.0,76.0,76.0,83.0,86.0,71.0,86.0,14.0,44.0,31.0,6.0,8.0,65.0,8.0,4.0
168665,169102,34433,'2016-04-28 00:00:00',62.0,62.0,right,low,low,49.0,68.0,52.0,46.0,63.0,60.0,64.0,42.0,32.0,61.0,52.0,49.0,62.0,63.0,59.0,70.0,55.0,48.0,66.0,54.0,48.0,25.0,69.0,53.0,66.0,20.0,19.0,20.0,11.0,12.0,9.0,14.0,6.0
168666,169102,34433,'2016-04-21 00:00:00',62.0,62.0,right,low,low,41.0,68.0,52.0,45.0,63.0,57.0,64.0,42.0,39.0,61.0,52.0,49.0,56.0,63.0,59.0,70.0,55.0,48.0,66.0,55.0,48.0,35.0,69.0,53.0,66.0,20.0,19.0,20.0,11.0,12.0,9.0,14.0,6.0
168667,169102,34433,'2016-04-14 00:00:00',62.0,62.0,right,low,low,41.0,68.0,52.0,45.0,67.0,57.0,64.0,42.0,39.0,61.0,55.0,56.0,56.0,66.0,56.0,63.0,39.0,48.0,66.0,55.0,48.0,35.0,71.0,53.0,66.0,20.0,19.0,32.0,11.0,12.0,9.0,14.0,6.0
168668,169102,34433,'2016-04-07 00:00:00',61.0,61.0,right,low,low,41.0,62.0,63.0,45.0,67.0,60.0,64.0,34.0,39.0,61.0,56.0,58.0,51.0,66.0,56.0,63.0,39.0,48.0,66.0,55.0,48.0,35.0,64.0,53.0,66.0,18.0,19.0,32.0,11.0,12.0,9.0,14.0,6.0
168669,169102,34433,'2016-03-17 00:00:00',64.0,64.0,right,high,low,35.0,65.0,63.0,65.0,67.0,60.0,64.0,34.0,39.0,64.0,65.0,64.0,51.0,66.0,80.0,63.0,58.0,50.0,77.0,55.0,50.0,35.0,64.0,60.0,66.0,18.0,19.0,32.0,11.0,12.0,9.0,14.0,6.0
168670,169102,34433,'2016-03-10 00:00:00',65.0,65.0,right,high,low,35.0,66.0,64.0,65.0,67.0,63.0,64.0,34.0,39.0,64.0,65.0,64.0,51.0,66.0,82.0,66.0,58.0,50.0,82.0,55.0,50.0,35.0,64.0,60.0,71.0,18.0,19.0,32.0,11.0,12.0,9.0,14.0,6.0
168671,169102,34433,'2016-02-19 00:00:00',66.0,66.0,right,high,low,35.0,67.0,66.0,66.0,67.0,63.0,65.0,34.0,39.0,64.0,65.0,65.0,51.0,68.0,82.0,69.0,58.0,52.0,82.0,55.0,50.0,35.0,64.0,60.0,73.0,18.0,19.0,32.0,11.0,12.0,9.0,14.0,6.0
168672,169102,34433,'2016-02-18 00:00:00',66.0,66.0,right,high,low,35.0,67.0,66.0,66.0,67.0,63.0,65.0,34.0,39.0,64.0,65.0,65.0,51.0,68.0,82.0,69.0,58.0,52.0,82.0,55.0,50.0,35.0,64.0,60.0,73.0,18.0,19.0,32.0,11.0,12.0,9.0,14.0,6.0
168673,169102,34433,'2016-02-11 00:00:00',66.0,66.0,right,high,low,35.0,67.0,66.0,66.0,67.0,63.0,65.0,34.0,39.0,64.0,65.0,65.0,51.0,68.0,82.0,69.0,58.0,52.0,82.0,55.0,50.0,35.0,64.0,60.0,73.0,18.0,19.0,32.0,11.0,12.0,9.0,14.0,6.0
168674,169102,34433,'2016-01-28 00:00:00',67.0,67.0,right,high,low,35.0,69.0,66.0,66.0,67.0,63.0,65.0,34.0,39.0,64.0,65.0,65.0,51.0,68.0,82.0,71.0,58.0,52.0,84.0,55.0,50.0,35.0,66.0,60.0,73.0,18.0,19.0,32.0,11.0,12.0,9.0,14.0,6.0
168675,169102,34433,'2015-10-16 00:00:00',67.0,67.0,right,high,low,35.0,69.0,66.0,66.0,67.0,63.0,65.0,34.0,39.0,64.0,65.0,65.0,51.0,68.0,82.0,71.0,58.0,65.0,84.0,55.0,50.0,35.0,66.0,60.0,73.0,18.0,19.0,32.0,11.0,12.0,9.0,14.0,6.0
168676,169102,34433,'2015-10-02 00:00:00',67.0,67.0,right,high,low,35.0,69.0,66.0,66.0,67.0,63.0,65.0,34.0,39.0,64.0,67.0,68.0,51.0,68.0,82.0,71.0,58.0,65.0,83.0,55.0,50.0,35.0,66.0,60.0,73.0,18.0,19.0,32.0,11.0,12.0,9.0,14.0,6.0
168677,169102,34433,'2015-09-21 00:00:00',68.0,68.0,right,high,low,35.0,69.0,68.0,66.0,67.0,63.0,65.0,34.0,39.0,64.0,69.0,70.0,51.0,68.0,82.0,72.0,58.0,65.0,83.0,55.0,50.0,35.0,67.0,60.0,73.0,18.0,19.0,32.0,11.0,12.0,9.0,14.0,6.0
168678,169102,34433,'2015-02-27 00:00:00',67.0,67.0,right,high,low,34.0,68.0,67.0,65.0,66.0,62.0,64.0,33.0,38.0,63.0,69.0,70.0,51.0,67.0,66.0,71.0,58.0,65.0,82.0,54.0,49.0,34.0,66.0,59.0,72.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168679,169102,34433,'2015-01-30 00:00:00',67.0,67.0,right,high,low,34.0,68.0,67.0,65.0,66.0,64.0,64.0,33.0,38.0,63.0,69.0,70.0,51.0,67.0,66.0,71.0,58.0,65.0,82.0,54.0,49.0,34.0,66.0,59.0,72.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168680,169102,34433,'2015-01-09 00:00:00',67.0,67.0,right,high,low,34.0,68.0,67.0,65.0,66.0,64.0,64.0,33.0,38.0,63.0,73.0,76.0,51.0,67.0,66.0,71.0,58.0,65.0,82.0,54.0,49.0,34.0,66.0,59.0,72.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168681,169102,34433,'2014-04-04 00:00:00',67.0,67.0,right,high,low,34.0,68.0,67.0,65.0,66.0,64.0,64.0,33.0,38.0,63.0,73.0,76.0,51.0,67.0,66.0,71.0,58.0,65.0,82.0,54.0,49.0,34.0,66.0,59.0,72.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168682,169102,34433,'2014-03-14 00:00:00',67.0,70.0,right,high,low,34.0,68.0,67.0,65.0,66.0,64.0,64.0,33.0,38.0,63.0,73.0,76.0,51.0,67.0,66.0,71.0,58.0,65.0,82.0,54.0,49.0,34.0,66.0,59.0,72.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168683,169102,34433,'2014-02-14 00:00:00',69.0,70.0,right,high,low,34.0,68.0,67.0,65.0,66.0,64.0,64.0,33.0,38.0,66.0,73.0,76.0,51.0,70.0,66.0,71.0,58.0,65.0,82.0,54.0,49.0,34.0,66.0,59.0,72.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168684,169102,34433,'2013-12-27 00:00:00',70.0,71.0,right,high,low,34.0,72.0,67.0,65.0,67.0,66.0,65.0,35.0,38.0,67.0,78.0,80.0,53.0,70.0,69.0,74.0,59.0,67.0,83.0,55.0,49.0,34.0,67.0,59.0,73.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168685,169102,34433,'2013-12-20 00:00:00',70.0,72.0,right,high,low,34.0,73.0,67.0,65.0,67.0,67.0,65.0,35.0,38.0,68.0,78.0,82.0,54.0,70.0,69.0,74.0,60.0,68.0,84.0,55.0,49.0,34.0,67.0,59.0,73.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168686,169102,34433,'2013-07-12 00:00:00',70.0,72.0,right,high,low,34.0,73.0,67.0,65.0,67.0,67.0,65.0,35.0,38.0,68.0,78.0,82.0,54.0,70.0,69.0,74.0,60.0,68.0,84.0,55.0,49.0,34.0,67.0,59.0,73.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168687,169102,34433,'2013-04-12 00:00:00',70.0,72.0,right,high,low,34.0,73.0,67.0,65.0,67.0,67.0,65.0,35.0,38.0,68.0,78.0,82.0,54.0,70.0,69.0,74.0,60.0,68.0,84.0,55.0,49.0,34.0,67.0,59.0,73.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168688,169102,34433,'2013-02-15 00:00:00',70.0,72.0,right,high,low,34.0,73.0,67.0,65.0,67.0,67.0,65.0,35.0,38.0,68.0,78.0,82.0,54.0,70.0,69.0,74.0,60.0,68.0,84.0,55.0,49.0,34.0,67.0,59.0,69.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168689,169102,34433,'2012-08-31 00:00:00',71.0,73.0,right,high,low,34.0,73.0,67.0,65.0,67.0,70.0,65.0,35.0,38.0,68.0,78.0,82.0,54.0,70.0,69.0,74.0,60.0,68.0,84.0,55.0,49.0,34.0,67.0,59.0,69.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168690,169102,34433,'2012-02-22 00:00:00',72.0,73.0,right,medium,low,34.0,75.0,67.0,65.0,69.0,70.0,65.0,35.0,38.0,73.0,78.0,82.0,64.0,70.0,69.0,74.0,60.0,68.0,84.0,55.0,49.0,34.0,72.0,59.0,69.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168691,169102,34433,'2011-08-30 00:00:00',72.0,73.0,right,medium,low,34.0,75.0,67.0,65.0,69.0,70.0,65.0,35.0,38.0,73.0,78.0,82.0,64.0,70.0,69.0,74.0,60.0,68.0,82.0,55.0,49.0,34.0,72.0,59.0,69.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168692,169102,34433,'2011-02-22 00:00:00',72.0,80.0,right,medium,low,34.0,75.0,67.0,65.0,70.0,72.0,65.0,35.0,38.0,75.0,85.0,82.0,74.0,70.0,64.0,74.0,55.0,68.0,67.0,55.0,41.0,34.0,65.0,59.0,69.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168693,169102,34433,'2010-08-30 00:00:00',73.0,80.0,right,medium,low,34.0,77.0,67.0,65.0,70.0,76.0,65.0,35.0,38.0,75.0,85.0,82.0,74.0,71.0,64.0,77.0,55.0,70.0,67.0,55.0,41.0,34.0,65.0,59.0,69.0,25.0,25.0,31.0,10.0,11.0,8.0,13.0,5.0
168694,169102,34433,'2010-02-22 00:00:00',75.0,83.0,right,medium,low,33.0,83.0,66.0,67.0,70.0,75.0,65.0,34.0,37.0,74.0,87.0,85.0,74.0,79.0,64.0,76.0,55.0,70.0,66.0,54.0,40.0,64.0,74.0,59.0,78.0,22.0,22.0,31.0,6.0,22.0,37.0,22.0,22.0
168695,169102,34433,'2009-08-30 00:00:00',76.0,84.0,right,medium,low,34.0,84.0,67.0,68.0,70.0,76.0,65.0,35.0,38.0,75.0,88.0,86.0,74.0,80.0,64.0,77.0,55.0,71.0,67.0,55.0,41.0,65.0,75.0,59.0,79.0,22.0,22.0,31.0,6.0,22.0,38.0,22.0,22.0
168696,169102,34433,'2008-08-30 00:00:00',74.0,78.0,right,medium,low,34.0,81.0,60.0,64.0,70.0,74.0,65.0,35.0,38.0,70.0,88.0,86.0,74.0,78.0,64.0,76.0,55.0,71.0,62.0,55.0,35.0,55.0,75.0,59.0,72.0,22.0,22.0,31.0,6.0,22.0,38.0,22.0,22.0
168697,169102,34433,'2008-02-22 00:00:00',68.0,78.0,right,medium,low,26.0,75.0,54.0,58.0,70.0,49.0,65.0,35.0,40.0,56.0,67.0,76.0,74.0,55.0,64.0,76.0,55.0,57.0,45.0,55.0,22.0,69.0,53.0,59.0,68.0,22.0,22.0,31.0,6.0,22.0,40.0,22.0,22.0
168698,169102,34433,'2007-08-30 00:00:00',68.0,78.0,right,medium,low,26.0,75.0,54.0,58.0,70.0,49.0,65.0,35.0,40.0,56.0,67.0,76.0,74.0,55.0,64.0,76.0,55.0,57.0,45.0,55.0,22.0,69.0,53.0,59.0,68.0,22.0,22.0,31.0,6.0,22.0,40.0,22.0,22.0
168699,169102,34433,'2007-02-22 00:00:00',63.0,78.0,right,medium,low,26.0,75.0,54.0,46.0,70.0,15.0,65.0,68.0,40.0,50.0,67.0,76.0,74.0,55.0,64.0,73.0,55.0,57.0,45.0,55.0,15.0,69.0,53.0,59.0,68.0,17.0,18.0,31.0,6.0,7.0,40.0,13.0,9.0
168700,169102,34433,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
168701,188397,145061,'2016-02-11 00:00:00',70.0,72.0,right,medium,medium,70.0,69.0,74.0,69.0,69.0,74.0,69.0,65.0,62.0,75.0,62.0,69.0,65.0,72.0,50.0,68.0,73.0,58.0,75.0,69.0,42.0,54.0,73.0,69.0,66.0,33.0,30.0,19.0,8.0,13.0,10.0,16.0,10.0
168702,188397,145061,'2015-12-17 00:00:00',71.0,73.0,right,medium,medium,67.0,69.0,74.0,69.0,69.0,74.0,64.0,65.0,62.0,75.0,62.0,69.0,65.0,72.0,50.0,68.0,73.0,58.0,75.0,68.0,42.0,54.0,73.0,69.0,66.0,33.0,30.0,19.0,8.0,13.0,10.0,16.0,10.0
168703,188397,145061,'2015-11-26 00:00:00',71.0,73.0,right,medium,medium,67.0,69.0,74.0,69.0,67.0,74.0,64.0,65.0,62.0,75.0,62.0,69.0,63.0,72.0,50.0,68.0,73.0,58.0,75.0,68.0,42.0,54.0,73.0,69.0,66.0,33.0,30.0,19.0,8.0,13.0,10.0,16.0,10.0
168704,188397,145061,'2015-10-30 00:00:00',71.0,75.0,right,medium,medium,67.0,69.0,74.0,69.0,67.0,74.0,64.0,65.0,62.0,75.0,62.0,69.0,63.0,72.0,50.0,68.0,73.0,58.0,75.0,68.0,42.0,54.0,73.0,69.0,66.0,33.0,30.0,19.0,8.0,13.0,10.0,16.0,10.0
168705,188397,145061,'2015-09-21 00:00:00',71.0,73.0,right,medium,medium,67.0,67.0,72.0,69.0,67.0,74.0,64.0,65.0,62.0,75.0,62.0,69.0,63.0,72.0,50.0,68.0,71.0,58.0,75.0,68.0,42.0,54.0,73.0,69.0,66.0,33.0,30.0,19.0,8.0,13.0,10.0,16.0,10.0
168706,188397,145061,'2015-07-03 00:00:00',71.0,73.0,right,medium,medium,66.0,70.0,72.0,69.0,66.0,73.0,64.0,64.0,61.0,74.0,66.0,75.0,67.0,72.0,50.0,67.0,71.0,63.0,75.0,66.0,41.0,53.0,74.0,71.0,65.0,32.0,29.0,25.0,7.0,12.0,9.0,15.0,9.0
168707,188397,145061,'2015-05-15 00:00:00',71.0,73.0,right,medium,medium,66.0,70.0,72.0,69.0,66.0,73.0,64.0,64.0,61.0,74.0,66.0,75.0,67.0,72.0,50.0,67.0,71.0,63.0,75.0,66.0,41.0,53.0,74.0,71.0,65.0,32.0,29.0,25.0,7.0,12.0,9.0,15.0,9.0
168708,188397,145061,'2015-02-20 00:00:00',71.0,74.0,right,medium,medium,66.0,70.0,72.0,69.0,66.0,73.0,64.0,64.0,61.0,74.0,66.0,75.0,67.0,72.0,50.0,67.0,71.0,63.0,75.0,66.0,41.0,53.0,74.0,71.0,65.0,32.0,29.0,25.0,7.0,12.0,9.0,15.0,9.0
168709,188397,145061,'2015-02-06 00:00:00',71.0,76.0,right,medium,medium,66.0,70.0,72.0,69.0,66.0,73.0,64.0,64.0,61.0,74.0,66.0,75.0,67.0,72.0,50.0,67.0,71.0,63.0,75.0,66.0,41.0,53.0,74.0,71.0,65.0,32.0,29.0,25.0,7.0,12.0,9.0,15.0,9.0
168710,188397,145061,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,66.0,70.0,72.0,69.0,66.0,73.0,64.0,64.0,61.0,74.0,66.0,75.0,67.0,72.0,50.0,67.0,71.0,63.0,75.0,66.0,41.0,53.0,74.0,71.0,65.0,32.0,29.0,25.0,7.0,12.0,9.0,15.0,9.0
168711,188397,145061,'2014-03-14 00:00:00',71.0,76.0,right,medium,medium,66.0,70.0,72.0,69.0,66.0,73.0,64.0,64.0,61.0,74.0,72.0,75.0,67.0,72.0,50.0,67.0,71.0,74.0,75.0,66.0,41.0,53.0,74.0,71.0,65.0,32.0,29.0,25.0,7.0,12.0,9.0,15.0,9.0
168712,188397,145061,'2014-01-31 00:00:00',70.0,76.0,right,medium,medium,66.0,70.0,72.0,69.0,66.0,73.0,64.0,64.0,61.0,72.0,72.0,75.0,67.0,69.0,50.0,67.0,71.0,74.0,75.0,64.0,41.0,32.0,67.0,67.0,65.0,32.0,29.0,25.0,7.0,12.0,9.0,15.0,9.0
168713,188397,145061,'2013-09-20 00:00:00',70.0,76.0,right,medium,medium,66.0,70.0,72.0,69.0,66.0,73.0,64.0,64.0,61.0,72.0,72.0,75.0,67.0,69.0,50.0,67.0,71.0,74.0,75.0,64.0,41.0,32.0,67.0,67.0,65.0,32.0,29.0,25.0,7.0,12.0,9.0,15.0,9.0
168714,188397,145061,'2013-06-21 00:00:00',70.0,76.0,right,medium,medium,66.0,70.0,72.0,69.0,66.0,73.0,64.0,64.0,61.0,72.0,72.0,78.0,66.0,69.0,50.0,67.0,71.0,74.0,75.0,64.0,41.0,32.0,67.0,67.0,65.0,32.0,29.0,18.0,7.0,12.0,9.0,15.0,9.0
168715,188397,145061,'2013-05-17 00:00:00',70.0,76.0,right,medium,medium,66.0,70.0,72.0,69.0,66.0,73.0,64.0,64.0,61.0,72.0,72.0,78.0,66.0,69.0,50.0,67.0,71.0,74.0,75.0,64.0,41.0,32.0,67.0,67.0,65.0,32.0,29.0,18.0,7.0,12.0,9.0,15.0,9.0
168716,188397,145061,'2013-04-12 00:00:00',69.0,76.0,right,medium,medium,66.0,66.0,69.0,68.0,59.0,73.0,64.0,64.0,59.0,69.0,72.0,78.0,66.0,69.0,50.0,67.0,71.0,72.0,75.0,61.0,41.0,32.0,67.0,67.0,65.0,32.0,29.0,18.0,7.0,12.0,9.0,15.0,9.0
168717,188397,145061,'2013-02-22 00:00:00',68.0,76.0,right,medium,medium,66.0,66.0,69.0,68.0,59.0,72.0,64.0,64.0,59.0,69.0,72.0,78.0,66.0,69.0,50.0,67.0,71.0,72.0,75.0,61.0,41.0,32.0,64.0,67.0,65.0,32.0,29.0,18.0,7.0,12.0,9.0,15.0,9.0
168718,188397,145061,'2013-02-15 00:00:00',65.0,74.0,right,medium,medium,65.0,66.0,69.0,65.0,56.0,67.0,60.0,64.0,56.0,66.0,69.0,78.0,53.0,69.0,50.0,63.0,71.0,72.0,75.0,61.0,31.0,32.0,60.0,63.0,65.0,32.0,29.0,18.0,7.0,12.0,9.0,15.0,9.0
168719,188397,145061,'2012-08-31 00:00:00',69.0,77.0,right,medium,medium,67.0,72.0,65.0,64.0,68.0,62.0,63.0,64.0,48.0,69.0,65.0,73.0,59.0,68.0,50.0,71.0,67.0,67.0,73.0,72.0,28.0,32.0,70.0,57.0,65.0,32.0,29.0,18.0,7.0,12.0,9.0,15.0,9.0
168720,188397,145061,'2011-08-30 00:00:00',69.0,77.0,right,medium,medium,67.0,72.0,65.0,64.0,68.0,62.0,63.0,64.0,48.0,69.0,65.0,73.0,59.0,68.0,50.0,71.0,67.0,67.0,73.0,72.0,28.0,32.0,70.0,57.0,65.0,32.0,29.0,18.0,7.0,12.0,9.0,15.0,9.0
168721,188397,145061,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,67.0,72.0,65.0,64.0,62.0,62.0,63.0,64.0,48.0,61.0,67.0,69.0,66.0,68.0,57.0,67.0,67.0,72.0,63.0,72.0,28.0,32.0,70.0,62.0,52.0,32.0,29.0,18.0,7.0,12.0,9.0,15.0,9.0
168722,188397,145061,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,59.0,60.0,62.0,64.0,64.0,56.0,57.0,59.0,54.0,56.0,67.0,69.0,66.0,54.0,40.0,63.0,48.0,46.0,57.0,57.0,28.0,47.0,64.0,52.0,52.0,32.0,29.0,18.0,7.0,12.0,9.0,15.0,9.0
168723,188397,145061,'2010-02-22 00:00:00',59.0,72.0,right,medium,medium,59.0,60.0,62.0,64.0,64.0,56.0,57.0,59.0,54.0,56.0,67.0,69.0,66.0,54.0,40.0,63.0,48.0,46.0,34.0,57.0,28.0,61.0,53.0,52.0,42.0,32.0,29.0,18.0,1.0,22.0,54.0,22.0,22.0
168724,188397,145061,'2009-08-30 00:00:00',59.0,72.0,right,medium,medium,59.0,60.0,62.0,64.0,64.0,56.0,57.0,59.0,54.0,56.0,67.0,69.0,66.0,54.0,40.0,63.0,48.0,46.0,34.0,57.0,28.0,61.0,53.0,52.0,42.0,32.0,29.0,18.0,1.0,22.0,54.0,22.0,22.0
168725,188397,145061,'2008-08-30 00:00:00',55.0,67.0,right,medium,medium,59.0,54.0,46.0,64.0,64.0,56.0,57.0,59.0,54.0,51.0,67.0,69.0,66.0,54.0,40.0,41.0,48.0,38.0,34.0,51.0,34.0,31.0,38.0,52.0,42.0,32.0,30.0,18.0,1.0,22.0,54.0,22.0,22.0
168726,188397,145061,'2007-02-22 00:00:00',55.0,67.0,right,medium,medium,59.0,54.0,46.0,64.0,64.0,56.0,57.0,59.0,54.0,51.0,67.0,69.0,66.0,54.0,40.0,41.0,48.0,38.0,34.0,51.0,34.0,31.0,38.0,52.0,42.0,32.0,30.0,18.0,1.0,22.0,54.0,22.0,22.0
168727,204143,184098,'2015-07-03 00:00:00',62.0,62.0,left,medium,medium,58.0,59.0,65.0,46.0,58.0,71.0,55.0,68.0,61.0,57.0,72.0,70.0,72.0,69.0,55.0,63.0,56.0,60.0,91.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168728,204143,184098,'2015-06-12 00:00:00',62.0,62.0,left,medium,medium,58.0,59.0,65.0,46.0,58.0,71.0,55.0,68.0,61.0,57.0,72.0,70.0,72.0,69.0,55.0,63.0,56.0,60.0,91.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168729,204143,184098,'2015-03-27 00:00:00',62.0,62.0,left,medium,medium,58.0,59.0,65.0,46.0,58.0,71.0,55.0,68.0,61.0,57.0,72.0,70.0,72.0,69.0,55.0,63.0,56.0,60.0,91.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168730,204143,184098,'2015-02-27 00:00:00',62.0,62.0,left,medium,medium,58.0,59.0,65.0,46.0,58.0,71.0,55.0,71.0,61.0,57.0,72.0,70.0,72.0,69.0,55.0,63.0,56.0,60.0,91.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168731,204143,184098,'2015-01-09 00:00:00',61.0,61.0,left,medium,medium,58.0,62.0,65.0,46.0,62.0,68.0,67.0,64.0,61.0,57.0,72.0,70.0,72.0,69.0,55.0,63.0,56.0,60.0,91.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168732,204143,184098,'2014-11-14 00:00:00',61.0,61.0,left,medium,medium,58.0,62.0,65.0,46.0,62.0,68.0,67.0,64.0,61.0,57.0,72.0,70.0,72.0,69.0,55.0,63.0,56.0,60.0,91.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168733,204143,184098,'2014-09-18 00:00:00',61.0,61.0,left,medium,medium,58.0,62.0,65.0,46.0,62.0,68.0,67.0,64.0,61.0,57.0,72.0,70.0,72.0,69.0,55.0,63.0,56.0,60.0,91.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168734,204143,184098,'2014-05-30 00:00:00',62.0,62.0,left,medium,medium,58.0,62.0,65.0,46.0,62.0,68.0,67.0,64.0,61.0,57.0,72.0,79.0,72.0,69.0,55.0,63.0,56.0,60.0,77.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168735,204143,184098,'2014-02-14 00:00:00',62.0,62.0,left,medium,medium,58.0,62.0,65.0,46.0,62.0,68.0,67.0,64.0,61.0,57.0,72.0,79.0,72.0,69.0,55.0,63.0,56.0,58.0,77.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168736,204143,184098,'2013-12-27 00:00:00',62.0,62.0,left,medium,medium,58.0,62.0,65.0,46.0,62.0,68.0,67.0,64.0,61.0,57.0,72.0,79.0,72.0,69.0,55.0,63.0,56.0,58.0,77.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168737,204143,184098,'2013-11-29 00:00:00',62.0,62.0,left,medium,medium,58.0,62.0,65.0,46.0,62.0,68.0,67.0,64.0,61.0,57.0,72.0,79.0,72.0,69.0,55.0,63.0,56.0,58.0,77.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168738,204143,184098,'2013-09-20 00:00:00',61.0,61.0,left,medium,medium,58.0,62.0,65.0,46.0,62.0,68.0,67.0,64.0,61.0,54.0,72.0,79.0,72.0,69.0,55.0,63.0,56.0,55.0,77.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168739,204143,184098,'2013-03-01 00:00:00',62.0,62.0,left,medium,medium,58.0,62.0,65.0,46.0,62.0,74.0,67.0,64.0,61.0,54.0,72.0,79.0,82.0,69.0,55.0,63.0,56.0,55.0,77.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168740,204143,184098,'2013-02-15 00:00:00',62.0,62.0,left,medium,medium,58.0,62.0,65.0,46.0,62.0,74.0,67.0,64.0,61.0,54.0,72.0,79.0,82.0,69.0,55.0,63.0,56.0,55.0,77.0,68.0,66.0,64.0,61.0,64.0,66.0,39.0,50.0,56.0,15.0,10.0,10.0,7.0,9.0
168741,204143,184098,'2012-08-31 00:00:00',64.0,64.0,left,medium,medium,60.0,64.0,65.0,62.0,64.0,67.0,67.0,64.0,57.0,64.0,67.0,77.0,82.0,69.0,55.0,61.0,56.0,55.0,77.0,68.0,66.0,58.0,63.0,60.0,66.0,39.0,48.0,52.0,15.0,10.0,10.0,7.0,9.0
168742,204143,184098,'2012-02-22 00:00:00',63.0,63.0,right,high,high,65.0,66.0,65.0,62.0,64.0,66.0,63.0,59.0,55.0,50.0,57.0,53.0,80.0,69.0,55.0,61.0,56.0,35.0,77.0,68.0,62.0,54.0,63.0,64.0,41.0,39.0,50.0,50.0,15.0,10.0,10.0,7.0,9.0
168743,204143,184098,'2011-08-30 00:00:00',58.0,58.0,right,medium,low,50.0,54.0,65.0,42.0,59.0,62.0,43.0,49.0,51.0,46.0,46.0,53.0,71.0,69.0,54.0,61.0,56.0,62.0,77.0,68.0,62.0,54.0,53.0,49.0,41.0,19.0,20.0,20.0,15.0,10.0,10.0,7.0,9.0
168744,204143,184098,'2007-02-22 00:00:00',58.0,58.0,right,medium,low,50.0,54.0,65.0,42.0,59.0,62.0,43.0,49.0,51.0,46.0,46.0,53.0,71.0,69.0,54.0,61.0,56.0,62.0,77.0,68.0,62.0,54.0,53.0,49.0,41.0,19.0,20.0,20.0,15.0,10.0,10.0,7.0,9.0
168745,137080,39045,'2016-02-25 00:00:00',73.0,73.0,left,medium,low,73.0,74.0,54.0,77.0,76.0,72.0,72.0,78.0,70.0,74.0,76.0,74.0,81.0,72.0,83.0,72.0,72.0,67.0,68.0,65.0,69.0,39.0,72.0,73.0,77.0,27.0,39.0,28.0,14.0,14.0,6.0,10.0,15.0
168746,137080,39045,'2016-01-07 00:00:00',73.0,73.0,left,medium,low,75.0,74.0,54.0,77.0,76.0,72.0,72.0,78.0,70.0,74.0,76.0,74.0,81.0,72.0,83.0,72.0,72.0,67.0,68.0,65.0,69.0,39.0,72.0,73.0,79.0,27.0,39.0,28.0,14.0,14.0,6.0,10.0,15.0
168747,137080,39045,'2014-05-16 00:00:00',73.0,73.0,left,medium,low,75.0,74.0,54.0,77.0,76.0,72.0,72.0,78.0,70.0,74.0,76.0,74.0,81.0,72.0,83.0,72.0,72.0,67.0,68.0,65.0,69.0,39.0,72.0,73.0,79.0,27.0,39.0,28.0,14.0,14.0,6.0,10.0,15.0
168748,137080,39045,'2014-01-31 00:00:00',73.0,73.0,left,medium,low,82.0,77.0,54.0,77.0,76.0,81.0,72.0,78.0,70.0,82.0,79.0,79.0,83.0,72.0,83.0,76.0,72.0,67.0,61.0,65.0,66.0,39.0,72.0,77.0,79.0,27.0,31.0,28.0,14.0,14.0,6.0,10.0,15.0
168749,137080,39045,'2013-11-08 00:00:00',73.0,73.0,left,medium,low,82.0,77.0,54.0,77.0,76.0,81.0,72.0,78.0,70.0,82.0,79.0,79.0,83.0,72.0,83.0,76.0,72.0,67.0,61.0,65.0,66.0,39.0,72.0,77.0,79.0,27.0,31.0,28.0,14.0,14.0,6.0,10.0,15.0
168750,137080,39045,'2013-09-27 00:00:00',73.0,73.0,left,medium,low,82.0,77.0,54.0,77.0,76.0,81.0,72.0,78.0,70.0,82.0,79.0,79.0,83.0,72.0,83.0,76.0,72.0,67.0,61.0,65.0,66.0,39.0,72.0,77.0,83.0,27.0,31.0,28.0,14.0,14.0,6.0,10.0,15.0
168751,137080,39045,'2013-09-20 00:00:00',78.0,78.0,left,medium,low,82.0,75.0,54.0,77.0,76.0,81.0,72.0,78.0,75.0,83.0,79.0,77.0,83.0,76.0,84.0,79.0,72.0,66.0,61.0,65.0,66.0,39.0,75.0,78.0,83.0,37.0,38.0,31.0,14.0,14.0,6.0,10.0,15.0
168752,137080,39045,'2013-02-22 00:00:00',78.0,78.0,left,medium,low,82.0,73.0,54.0,77.0,73.0,81.0,72.0,78.0,75.0,83.0,78.0,76.0,83.0,76.0,83.0,79.0,72.0,66.0,61.0,65.0,54.0,30.0,73.0,78.0,83.0,37.0,38.0,31.0,14.0,14.0,6.0,10.0,15.0
168753,137080,39045,'2013-02-15 00:00:00',78.0,78.0,left,medium,low,82.0,73.0,54.0,77.0,73.0,81.0,72.0,78.0,75.0,83.0,78.0,76.0,83.0,76.0,83.0,79.0,72.0,70.0,61.0,65.0,54.0,30.0,73.0,78.0,83.0,37.0,38.0,31.0,14.0,14.0,6.0,10.0,15.0
168754,137080,39045,'2012-08-31 00:00:00',76.0,76.0,left,medium,medium,78.0,73.0,54.0,74.0,73.0,80.0,78.0,76.0,73.0,80.0,78.0,76.0,83.0,75.0,79.0,79.0,72.0,70.0,61.0,65.0,66.0,40.0,70.0,73.0,82.0,47.0,48.0,51.0,14.0,14.0,6.0,10.0,15.0
168755,137080,39045,'2012-02-22 00:00:00',76.0,77.0,left,medium,medium,78.0,73.0,54.0,71.0,73.0,80.0,78.0,76.0,73.0,80.0,78.0,72.0,82.0,77.0,73.0,79.0,72.0,70.0,61.0,65.0,66.0,40.0,70.0,73.0,82.0,47.0,48.0,51.0,14.0,14.0,6.0,10.0,15.0
168756,137080,39045,'2011-08-30 00:00:00',76.0,76.0,left,medium,medium,78.0,73.0,54.0,71.0,73.0,80.0,78.0,76.0,73.0,80.0,80.0,74.0,83.0,75.0,73.0,79.0,72.0,69.0,61.0,65.0,66.0,40.0,70.0,73.0,82.0,47.0,48.0,51.0,14.0,14.0,6.0,10.0,15.0
168757,137080,39045,'2011-02-22 00:00:00',75.0,80.0,left,medium,medium,76.0,73.0,54.0,71.0,73.0,80.0,78.0,76.0,73.0,80.0,78.0,76.0,75.0,75.0,73.0,79.0,65.0,73.0,73.0,65.0,66.0,40.0,70.0,73.0,82.0,47.0,48.0,51.0,14.0,14.0,6.0,10.0,15.0
168758,137080,39045,'2010-08-30 00:00:00',76.0,80.0,left,medium,medium,76.0,73.0,54.0,73.0,74.0,80.0,79.0,76.0,74.0,81.0,79.0,77.0,76.0,76.0,73.0,70.0,65.0,73.0,73.0,67.0,68.0,40.0,73.0,74.0,82.0,62.0,73.0,68.0,14.0,14.0,6.0,10.0,15.0
168759,137080,39045,'2010-02-22 00:00:00',77.0,80.0,left,medium,medium,79.0,77.0,54.0,73.0,74.0,80.0,79.0,76.0,74.0,81.0,79.0,77.0,76.0,76.0,73.0,70.0,65.0,71.0,71.0,67.0,68.0,73.0,75.0,74.0,70.0,62.0,73.0,68.0,14.0,22.0,74.0,22.0,22.0
168760,137080,39045,'2009-08-30 00:00:00',77.0,79.0,left,medium,medium,81.0,76.0,54.0,76.0,74.0,79.0,79.0,75.0,76.0,80.0,78.0,76.0,76.0,75.0,73.0,69.0,65.0,70.0,70.0,66.0,67.0,72.0,74.0,74.0,69.0,61.0,72.0,68.0,14.0,22.0,76.0,22.0,22.0
168761,137080,39045,'2009-02-22 00:00:00',77.0,79.0,left,medium,medium,81.0,76.0,54.0,76.0,74.0,79.0,79.0,75.0,74.0,80.0,78.0,76.0,76.0,75.0,73.0,69.0,65.0,70.0,70.0,66.0,67.0,72.0,74.0,74.0,69.0,61.0,72.0,68.0,14.0,22.0,74.0,22.0,22.0
168762,137080,39045,'2008-08-30 00:00:00',77.0,79.0,left,medium,medium,81.0,76.0,54.0,76.0,74.0,79.0,79.0,75.0,74.0,80.0,78.0,76.0,76.0,75.0,73.0,69.0,65.0,70.0,70.0,66.0,67.0,72.0,74.0,74.0,69.0,61.0,72.0,68.0,14.0,22.0,74.0,22.0,22.0
168763,137080,39045,'2007-08-30 00:00:00',78.0,81.0,left,medium,medium,86.0,59.0,59.0,77.0,74.0,77.0,79.0,41.0,74.0,73.0,76.0,79.0,76.0,67.0,73.0,66.0,65.0,68.0,66.0,65.0,67.0,72.0,74.0,74.0,69.0,54.0,53.0,68.0,14.0,22.0,74.0,22.0,22.0
168764,137080,39045,'2007-02-22 00:00:00',67.0,79.0,left,medium,medium,62.0,43.0,45.0,72.0,74.0,64.0,79.0,58.0,59.0,68.0,65.0,75.0,76.0,64.0,73.0,57.0,65.0,66.0,63.0,47.0,54.0,72.0,74.0,74.0,58.0,38.0,52.0,68.0,14.0,6.0,59.0,6.0,15.0
168765,205903,266279,'2015-04-24 00:00:00',62.0,66.0,right,medium,high,54.0,42.0,63.0,63.0,53.0,55.0,57.0,60.0,60.0,60.0,63.0,78.0,69.0,62.0,75.0,58.0,55.0,79.0,57.0,55.0,51.0,62.0,57.0,64.0,53.0,60.0,63.0,60.0,6.0,11.0,13.0,6.0,12.0
168766,205903,266279,'2015-02-20 00:00:00',62.0,66.0,right,medium,high,54.0,42.0,63.0,63.0,53.0,55.0,57.0,60.0,60.0,60.0,63.0,78.0,69.0,62.0,75.0,58.0,55.0,79.0,57.0,55.0,51.0,62.0,57.0,64.0,53.0,60.0,63.0,60.0,6.0,11.0,13.0,6.0,12.0
168767,205903,266279,'2015-01-30 00:00:00',62.0,66.0,right,medium,high,54.0,42.0,63.0,63.0,53.0,55.0,57.0,60.0,60.0,60.0,63.0,78.0,69.0,62.0,75.0,58.0,55.0,79.0,57.0,55.0,51.0,62.0,57.0,64.0,53.0,60.0,63.0,60.0,6.0,11.0,13.0,6.0,12.0
168768,205903,266279,'2015-01-16 00:00:00',62.0,66.0,right,medium,high,54.0,42.0,63.0,63.0,53.0,55.0,57.0,60.0,60.0,60.0,63.0,78.0,69.0,62.0,75.0,58.0,55.0,79.0,57.0,55.0,51.0,62.0,57.0,64.0,53.0,60.0,63.0,60.0,6.0,11.0,13.0,6.0,12.0
168769,205903,266279,'2014-11-14 00:00:00',62.0,66.0,right,medium,high,54.0,42.0,63.0,63.0,53.0,55.0,57.0,60.0,60.0,60.0,63.0,78.0,69.0,62.0,75.0,58.0,55.0,79.0,57.0,55.0,51.0,62.0,57.0,64.0,53.0,60.0,63.0,60.0,6.0,11.0,13.0,6.0,12.0
168770,205903,266279,'2014-09-18 00:00:00',62.0,66.0,right,medium,high,54.0,42.0,63.0,63.0,53.0,55.0,57.0,60.0,60.0,60.0,63.0,78.0,69.0,62.0,75.0,58.0,55.0,79.0,57.0,55.0,51.0,62.0,57.0,64.0,53.0,60.0,63.0,60.0,6.0,11.0,13.0,6.0,12.0
168771,205903,266279,'2014-08-15 00:00:00',62.0,66.0,right,medium,high,54.0,42.0,63.0,63.0,53.0,55.0,57.0,60.0,60.0,60.0,63.0,68.0,63.0,62.0,75.0,58.0,55.0,72.0,57.0,55.0,51.0,62.0,57.0,64.0,53.0,60.0,63.0,60.0,6.0,11.0,13.0,6.0,12.0
168772,205903,266279,'2014-07-18 00:00:00',62.0,66.0,right,medium,high,54.0,42.0,63.0,63.0,53.0,55.0,57.0,60.0,60.0,60.0,63.0,68.0,63.0,62.0,75.0,58.0,55.0,72.0,57.0,55.0,51.0,62.0,57.0,64.0,53.0,60.0,63.0,60.0,6.0,11.0,13.0,6.0,12.0
168773,205903,266279,'2014-05-30 00:00:00',62.0,66.0,right,medium,high,54.0,42.0,63.0,63.0,53.0,55.0,57.0,60.0,60.0,60.0,63.0,68.0,63.0,62.0,75.0,58.0,55.0,72.0,57.0,55.0,51.0,62.0,57.0,64.0,53.0,60.0,63.0,60.0,6.0,11.0,13.0,6.0,12.0
168774,205903,266279,'2014-01-17 00:00:00',61.0,64.0,right,medium,high,54.0,42.0,63.0,59.0,53.0,57.0,57.0,53.0,58.0,60.0,63.0,68.0,63.0,62.0,75.0,54.0,55.0,72.0,57.0,54.0,51.0,62.0,57.0,64.0,53.0,58.0,63.0,57.0,6.0,11.0,13.0,6.0,12.0
168775,205903,266279,'2013-11-01 00:00:00',61.0,64.0,right,medium,high,54.0,42.0,63.0,59.0,53.0,57.0,57.0,53.0,58.0,60.0,63.0,68.0,63.0,62.0,75.0,54.0,55.0,72.0,57.0,54.0,51.0,62.0,57.0,64.0,53.0,58.0,63.0,57.0,6.0,11.0,13.0,6.0,12.0
168776,205903,266279,'2013-09-27 00:00:00',61.0,64.0,right,medium,high,54.0,42.0,63.0,59.0,53.0,57.0,57.0,53.0,58.0,60.0,63.0,68.0,63.0,62.0,75.0,54.0,55.0,72.0,57.0,54.0,56.0,62.0,57.0,64.0,53.0,58.0,63.0,57.0,6.0,11.0,13.0,6.0,12.0
168777,205903,266279,'2013-09-20 00:00:00',61.0,64.0,right,medium,high,54.0,42.0,63.0,59.0,53.0,57.0,57.0,53.0,58.0,60.0,63.0,68.0,63.0,62.0,75.0,54.0,55.0,73.0,57.0,54.0,56.0,62.0,57.0,64.0,53.0,58.0,63.0,57.0,6.0,11.0,13.0,6.0,12.0
168778,205903,266279,'2013-05-03 00:00:00',59.0,64.0,right,medium,high,52.0,42.0,58.0,60.0,53.0,56.0,57.0,53.0,58.0,56.0,63.0,68.0,63.0,61.0,72.0,54.0,55.0,73.0,57.0,49.0,58.0,59.0,57.0,62.0,53.0,53.0,58.0,52.0,6.0,11.0,13.0,6.0,12.0
168779,205903,266279,'2013-03-08 00:00:00',60.0,64.0,right,medium,high,52.0,42.0,58.0,65.0,53.0,56.0,57.0,53.0,58.0,57.0,63.0,74.0,63.0,61.0,72.0,57.0,55.0,73.0,57.0,49.0,58.0,59.0,57.0,62.0,53.0,53.0,58.0,52.0,6.0,11.0,13.0,6.0,12.0
168780,205903,266279,'2013-02-15 00:00:00',59.0,64.0,right,medium,high,46.0,38.0,54.0,62.0,49.0,53.0,55.0,47.0,55.0,54.0,63.0,74.0,63.0,65.0,72.0,59.0,55.0,73.0,57.0,46.0,52.0,59.0,54.0,62.0,43.0,51.0,59.0,52.0,6.0,11.0,13.0,6.0,12.0
168781,205903,266279,'2012-08-31 00:00:00',58.0,64.0,right,medium,medium,46.0,38.0,54.0,62.0,49.0,53.0,55.0,47.0,55.0,54.0,63.0,74.0,60.0,65.0,72.0,59.0,55.0,59.0,57.0,46.0,52.0,59.0,54.0,62.0,43.0,51.0,59.0,52.0,6.0,11.0,13.0,6.0,12.0
168782,205903,266279,'2012-02-22 00:00:00',57.0,64.0,right,medium,medium,46.0,38.0,54.0,62.0,49.0,53.0,55.0,47.0,55.0,54.0,63.0,64.0,60.0,65.0,70.0,59.0,55.0,59.0,48.0,46.0,52.0,59.0,54.0,62.0,43.0,51.0,59.0,52.0,6.0,11.0,13.0,6.0,12.0
168783,205903,266279,'2011-08-30 00:00:00',56.0,59.0,right,medium,medium,46.0,38.0,54.0,62.0,49.0,53.0,55.0,47.0,55.0,54.0,62.0,64.0,58.0,55.0,69.0,59.0,55.0,59.0,48.0,46.0,52.0,49.0,54.0,62.0,43.0,31.0,39.0,42.0,6.0,11.0,13.0,6.0,12.0
168784,205903,266279,'2007-02-22 00:00:00',56.0,59.0,right,medium,medium,46.0,38.0,54.0,62.0,49.0,53.0,55.0,47.0,55.0,54.0,62.0,64.0,58.0,55.0,69.0,59.0,55.0,59.0,48.0,46.0,52.0,49.0,54.0,62.0,43.0,31.0,39.0,42.0,6.0,11.0,13.0,6.0,12.0
168785,189010,138155,'2016-03-03 00:00:00',59.0,60.0,right,medium,high,32.0,28.0,51.0,61.0,51.0,29.0,56.0,42.0,63.0,49.0,67.0,63.0,66.0,62.0,51.0,52.0,55.0,64.0,72.0,53.0,59.0,62.0,35.0,48.0,33.0,55.0,57.0,55.0,14.0,11.0,6.0,7.0,8.0
168786,189010,138155,'2016-02-18 00:00:00',54.0,55.0,right,medium,high,32.0,28.0,44.0,55.0,50.0,29.0,56.0,42.0,42.0,49.0,67.0,63.0,66.0,62.0,46.0,44.0,55.0,64.0,51.0,44.0,59.0,62.0,24.0,48.0,33.0,45.0,53.0,55.0,14.0,11.0,6.0,7.0,8.0
168787,189010,138155,'2008-08-30 00:00:00',54.0,55.0,right,medium,high,32.0,28.0,44.0,55.0,50.0,29.0,56.0,42.0,42.0,49.0,67.0,63.0,66.0,62.0,46.0,44.0,55.0,64.0,51.0,44.0,59.0,62.0,24.0,48.0,33.0,45.0,53.0,55.0,14.0,11.0,6.0,7.0,8.0
168788,189010,138155,'2007-02-22 00:00:00',54.0,55.0,right,medium,high,32.0,28.0,44.0,55.0,50.0,29.0,56.0,42.0,42.0,49.0,67.0,63.0,66.0,62.0,46.0,44.0,55.0,64.0,51.0,44.0,59.0,62.0,24.0,48.0,33.0,45.0,53.0,55.0,14.0,11.0,6.0,7.0,8.0
168789,179930,69479,'2016-05-05 00:00:00',73.0,73.0,right,high,medium,61.0,72.0,43.0,67.0,65.0,75.0,70.0,63.0,59.0,73.0,87.0,85.0,91.0,74.0,78.0,72.0,80.0,87.0,54.0,67.0,45.0,50.0,73.0,67.0,68.0,15.0,49.0,49.0,7.0,10.0,8.0,15.0,8.0
168790,179930,69479,'2016-04-28 00:00:00',72.0,72.0,right,high,medium,61.0,72.0,43.0,67.0,65.0,73.0,70.0,63.0,59.0,73.0,87.0,85.0,91.0,74.0,78.0,71.0,80.0,87.0,54.0,67.0,45.0,50.0,73.0,67.0,68.0,15.0,49.0,49.0,7.0,10.0,8.0,15.0,8.0
168791,179930,69479,'2016-02-25 00:00:00',72.0,72.0,right,high,medium,61.0,72.0,43.0,67.0,65.0,73.0,70.0,63.0,59.0,73.0,87.0,85.0,91.0,74.0,78.0,71.0,80.0,87.0,54.0,67.0,45.0,50.0,73.0,67.0,68.0,15.0,49.0,49.0,7.0,10.0,8.0,15.0,8.0
168792,179930,69479,'2016-02-18 00:00:00',72.0,72.0,right,high,medium,61.0,72.0,43.0,67.0,65.0,71.0,70.0,63.0,59.0,71.0,87.0,85.0,91.0,74.0,78.0,71.0,80.0,87.0,54.0,67.0,45.0,50.0,72.0,67.0,68.0,15.0,49.0,49.0,7.0,10.0,8.0,15.0,8.0
168793,179930,69479,'2015-11-26 00:00:00',72.0,72.0,right,high,medium,61.0,72.0,43.0,67.0,65.0,71.0,70.0,63.0,59.0,71.0,87.0,85.0,91.0,74.0,78.0,71.0,80.0,87.0,54.0,67.0,45.0,50.0,72.0,67.0,68.0,15.0,49.0,49.0,7.0,10.0,8.0,15.0,8.0
168794,179930,69479,'2015-10-16 00:00:00',72.0,72.0,right,high,medium,61.0,72.0,43.0,67.0,65.0,71.0,70.0,63.0,59.0,71.0,87.0,85.0,91.0,74.0,78.0,71.0,80.0,87.0,54.0,67.0,45.0,50.0,72.0,67.0,68.0,15.0,49.0,49.0,7.0,10.0,8.0,15.0,8.0
168795,179930,69479,'2015-09-25 00:00:00',72.0,73.0,right,high,medium,61.0,72.0,43.0,67.0,65.0,71.0,70.0,63.0,59.0,71.0,87.0,85.0,91.0,74.0,78.0,71.0,80.0,87.0,54.0,67.0,45.0,50.0,72.0,67.0,68.0,15.0,49.0,49.0,7.0,10.0,8.0,15.0,8.0
168796,179930,69479,'2015-09-21 00:00:00',72.0,73.0,right,high,medium,61.0,72.0,43.0,67.0,65.0,71.0,70.0,63.0,59.0,71.0,87.0,85.0,91.0,76.0,78.0,71.0,80.0,91.0,54.0,67.0,45.0,50.0,72.0,67.0,68.0,15.0,49.0,49.0,7.0,10.0,8.0,15.0,8.0
168797,179930,69479,'2015-05-15 00:00:00',71.0,72.0,right,high,medium,60.0,72.0,42.0,66.0,64.0,71.0,69.0,62.0,58.0,70.0,87.0,85.0,89.0,75.0,78.0,72.0,84.0,86.0,54.0,68.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168798,179930,69479,'2015-04-17 00:00:00',71.0,71.0,right,high,medium,60.0,72.0,42.0,66.0,64.0,72.0,69.0,62.0,58.0,71.0,87.0,86.0,89.0,75.0,78.0,72.0,84.0,90.0,54.0,70.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168799,179930,69479,'2015-03-27 00:00:00',71.0,71.0,right,high,medium,60.0,72.0,42.0,66.0,64.0,72.0,69.0,62.0,58.0,71.0,87.0,86.0,89.0,75.0,78.0,72.0,84.0,90.0,54.0,70.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168800,179930,69479,'2015-01-09 00:00:00',71.0,71.0,right,high,medium,60.0,72.0,42.0,66.0,64.0,72.0,69.0,62.0,58.0,71.0,87.0,86.0,89.0,75.0,78.0,72.0,84.0,92.0,54.0,70.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168801,179930,69479,'2014-11-21 00:00:00',71.0,71.0,right,high,medium,60.0,72.0,42.0,66.0,64.0,72.0,69.0,62.0,58.0,71.0,87.0,86.0,89.0,75.0,78.0,72.0,84.0,92.0,54.0,70.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168802,179930,69479,'2014-11-07 00:00:00',71.0,72.0,right,high,medium,60.0,72.0,42.0,66.0,64.0,72.0,69.0,62.0,58.0,71.0,87.0,86.0,89.0,75.0,78.0,72.0,84.0,92.0,54.0,70.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168803,179930,69479,'2014-09-18 00:00:00',71.0,72.0,right,high,medium,60.0,72.0,42.0,66.0,64.0,72.0,69.0,62.0,58.0,71.0,87.0,86.0,89.0,75.0,78.0,72.0,84.0,92.0,54.0,70.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168804,179930,69479,'2014-04-04 00:00:00',70.0,72.0,right,high,medium,60.0,72.0,42.0,66.0,64.0,72.0,69.0,62.0,58.0,71.0,83.0,82.0,79.0,75.0,78.0,72.0,84.0,80.0,54.0,70.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168805,179930,69479,'2014-03-28 00:00:00',69.0,72.0,right,high,medium,60.0,72.0,42.0,66.0,64.0,70.0,65.0,62.0,58.0,71.0,83.0,80.0,79.0,75.0,78.0,70.0,84.0,80.0,51.0,68.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168806,179930,69479,'2014-03-07 00:00:00',69.0,72.0,right,high,medium,60.0,72.0,42.0,66.0,64.0,70.0,64.0,62.0,58.0,70.0,83.0,80.0,79.0,75.0,78.0,70.0,84.0,80.0,51.0,68.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168807,179930,69479,'2014-02-21 00:00:00',68.0,71.0,right,high,medium,53.0,72.0,42.0,66.0,63.0,69.0,64.0,62.0,58.0,70.0,83.0,78.0,79.0,75.0,78.0,70.0,84.0,80.0,51.0,66.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168808,179930,69479,'2014-01-03 00:00:00',68.0,71.0,right,high,medium,53.0,72.0,42.0,65.0,63.0,66.0,62.0,62.0,58.0,70.0,83.0,78.0,79.0,75.0,78.0,70.0,84.0,80.0,51.0,66.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168809,179930,69479,'2013-11-01 00:00:00',68.0,71.0,right,high,medium,53.0,72.0,42.0,65.0,63.0,66.0,62.0,62.0,58.0,70.0,83.0,78.0,79.0,75.0,78.0,70.0,84.0,80.0,51.0,66.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168810,179930,69479,'2013-10-11 00:00:00',68.0,74.0,right,high,medium,53.0,72.0,42.0,65.0,63.0,66.0,62.0,62.0,58.0,70.0,83.0,78.0,79.0,75.0,77.0,70.0,84.0,80.0,51.0,66.0,44.0,49.0,71.0,68.0,67.0,25.0,54.0,48.0,6.0,9.0,7.0,14.0,7.0
168811,179930,69479,'2013-09-20 00:00:00',69.0,75.0,right,high,medium,54.0,73.0,43.0,67.0,64.0,68.0,63.0,62.0,59.0,71.0,83.0,78.0,79.0,78.0,77.0,70.0,84.0,80.0,51.0,67.0,44.0,49.0,72.0,70.0,68.0,25.0,56.0,49.0,6.0,9.0,7.0,14.0,7.0
168812,179930,69479,'2013-05-31 00:00:00',70.0,75.0,right,high,medium,54.0,73.0,43.0,67.0,64.0,68.0,63.0,62.0,59.0,73.0,81.0,76.0,77.0,78.0,77.0,70.0,83.0,76.0,55.0,67.0,44.0,49.0,76.0,74.0,68.0,15.0,56.0,49.0,6.0,9.0,7.0,14.0,7.0
168813,179930,69479,'2013-03-01 00:00:00',69.0,75.0,right,medium,low,54.0,73.0,43.0,67.0,64.0,68.0,63.0,62.0,59.0,73.0,81.0,76.0,77.0,78.0,77.0,70.0,83.0,76.0,55.0,67.0,44.0,49.0,76.0,74.0,68.0,15.0,56.0,49.0,6.0,9.0,7.0,14.0,7.0
168814,179930,69479,'2013-02-15 00:00:00',68.0,74.0,right,medium,low,54.0,72.0,43.0,63.0,62.0,68.0,61.0,62.0,59.0,71.0,81.0,76.0,77.0,75.0,77.0,69.0,83.0,76.0,55.0,66.0,44.0,49.0,74.0,72.0,68.0,15.0,56.0,49.0,6.0,9.0,7.0,14.0,7.0
168815,179930,69479,'2012-08-31 00:00:00',69.0,74.0,right,medium,low,58.0,71.0,47.0,67.0,60.0,66.0,61.0,62.0,59.0,72.0,81.0,76.0,77.0,74.0,77.0,67.0,83.0,76.0,55.0,64.0,44.0,51.0,72.0,70.0,68.0,15.0,46.0,49.0,6.0,9.0,7.0,14.0,7.0
168816,179930,69479,'2012-02-22 00:00:00',65.0,69.0,right,medium,low,56.0,58.0,47.0,67.0,62.0,64.0,61.0,42.0,57.0,68.0,81.0,76.0,77.0,64.0,77.0,67.0,79.0,75.0,53.0,60.0,39.0,51.0,69.0,54.0,52.0,15.0,42.0,49.0,6.0,9.0,7.0,14.0,7.0
168817,179930,69479,'2011-08-30 00:00:00',66.0,69.0,right,medium,low,62.0,60.0,47.0,67.0,62.0,68.0,61.0,42.0,59.0,70.0,80.0,75.0,75.0,62.0,76.0,67.0,77.0,76.0,53.0,60.0,39.0,51.0,65.0,52.0,52.0,15.0,32.0,39.0,6.0,9.0,7.0,14.0,7.0
168818,179930,69479,'2011-02-22 00:00:00',64.0,71.0,right,medium,low,62.0,60.0,47.0,67.0,62.0,61.0,61.0,42.0,59.0,66.0,75.0,70.0,66.0,62.0,41.0,67.0,45.0,72.0,40.0,60.0,39.0,51.0,65.0,52.0,52.0,15.0,32.0,39.0,6.0,9.0,7.0,14.0,7.0
168819,179930,69479,'2010-08-30 00:00:00',63.0,66.0,right,medium,low,57.0,56.0,51.0,58.0,63.0,64.0,63.0,44.0,54.0,72.0,77.0,69.0,68.0,64.0,43.0,61.0,47.0,72.0,42.0,62.0,41.0,53.0,47.0,54.0,51.0,17.0,34.0,37.0,6.0,9.0,7.0,14.0,7.0
168820,179930,69479,'2009-08-30 00:00:00',61.0,66.0,right,medium,low,57.0,56.0,51.0,58.0,63.0,64.0,63.0,44.0,54.0,62.0,77.0,69.0,68.0,64.0,43.0,61.0,47.0,62.0,42.0,62.0,41.0,48.0,52.0,54.0,56.0,20.0,34.0,37.0,3.0,20.0,54.0,20.0,20.0
168821,179930,69479,'2008-08-30 00:00:00',57.0,66.0,left,medium,low,39.0,55.0,61.0,34.0,63.0,62.0,63.0,44.0,29.0,43.0,62.0,63.0,68.0,64.0,43.0,56.0,47.0,52.0,42.0,62.0,45.0,30.0,39.0,54.0,36.0,20.0,21.0,37.0,3.0,20.0,29.0,20.0,20.0
168822,179930,69479,'2007-08-30 00:00:00',55.0,66.0,left,medium,low,39.0,55.0,61.0,34.0,63.0,62.0,63.0,44.0,29.0,43.0,62.0,63.0,68.0,64.0,43.0,56.0,47.0,52.0,42.0,62.0,45.0,30.0,39.0,54.0,36.0,20.0,21.0,37.0,3.0,20.0,29.0,20.0,20.0
168823,179930,69479,'2007-02-22 00:00:00',55.0,66.0,left,medium,low,39.0,55.0,61.0,34.0,63.0,62.0,63.0,44.0,29.0,43.0,62.0,63.0,68.0,64.0,43.0,56.0,47.0,52.0,42.0,62.0,45.0,30.0,39.0,54.0,36.0,20.0,21.0,37.0,3.0,20.0,29.0,20.0,20.0
168824,148765,13490,'2015-01-16 00:00:00',61.0,61.0,right,medium,medium,51.0,47.0,42.0,58.0,50.0,67.0,59.0,49.0,52.0,60.0,59.0,57.0,53.0,52.0,54.0,52.0,63.0,66.0,74.0,59.0,61.0,64.0,63.0,65.0,62.0,66.0,56.0,57.0,15.0,12.0,12.0,9.0,10.0
168825,148765,13490,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,51.0,47.0,42.0,58.0,50.0,67.0,59.0,49.0,52.0,60.0,59.0,57.0,53.0,52.0,54.0,52.0,63.0,66.0,74.0,59.0,61.0,64.0,63.0,65.0,62.0,66.0,56.0,57.0,15.0,12.0,12.0,9.0,10.0
168826,148765,13490,'2013-05-31 00:00:00',61.0,61.0,right,medium,medium,51.0,47.0,42.0,58.0,50.0,67.0,59.0,49.0,52.0,60.0,59.0,57.0,53.0,52.0,54.0,52.0,63.0,66.0,74.0,59.0,61.0,64.0,63.0,65.0,62.0,66.0,56.0,57.0,15.0,12.0,12.0,9.0,10.0
168827,148765,13490,'2013-03-01 00:00:00',61.0,61.0,right,medium,medium,51.0,47.0,42.0,58.0,50.0,67.0,59.0,49.0,52.0,60.0,59.0,57.0,53.0,52.0,54.0,52.0,63.0,66.0,74.0,59.0,61.0,64.0,63.0,65.0,62.0,66.0,56.0,57.0,15.0,12.0,12.0,9.0,10.0
168828,148765,13490,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,51.0,47.0,42.0,58.0,50.0,73.0,59.0,49.0,52.0,60.0,59.0,57.0,53.0,52.0,54.0,52.0,63.0,66.0,74.0,59.0,61.0,64.0,63.0,65.0,62.0,66.0,56.0,57.0,15.0,12.0,12.0,9.0,10.0
168829,148765,13490,'2012-08-31 00:00:00',60.0,62.0,right,medium,medium,51.0,47.0,42.0,58.0,50.0,68.0,59.0,49.0,52.0,60.0,59.0,57.0,53.0,52.0,54.0,52.0,63.0,66.0,74.0,59.0,61.0,64.0,63.0,65.0,62.0,41.0,39.0,41.0,15.0,12.0,12.0,9.0,10.0
168830,148765,13490,'2012-02-22 00:00:00',60.0,62.0,right,medium,medium,51.0,47.0,42.0,58.0,50.0,64.0,59.0,49.0,52.0,60.0,59.0,57.0,72.0,52.0,54.0,52.0,63.0,66.0,74.0,59.0,61.0,64.0,63.0,65.0,62.0,41.0,39.0,41.0,15.0,12.0,12.0,9.0,10.0
168831,148765,13490,'2011-08-30 00:00:00',60.0,62.0,right,medium,medium,51.0,47.0,42.0,58.0,50.0,64.0,59.0,49.0,52.0,60.0,63.0,57.0,70.0,52.0,63.0,52.0,61.0,66.0,74.0,59.0,61.0,64.0,63.0,65.0,62.0,41.0,39.0,41.0,15.0,12.0,12.0,9.0,10.0
168832,148765,13490,'2011-02-22 00:00:00',59.0,66.0,right,medium,medium,51.0,47.0,42.0,58.0,50.0,64.0,59.0,49.0,52.0,60.0,64.0,63.0,59.0,52.0,68.0,52.0,48.0,72.0,62.0,59.0,61.0,64.0,63.0,65.0,62.0,41.0,39.0,41.0,15.0,12.0,12.0,9.0,10.0
168833,148765,13490,'2010-08-30 00:00:00',58.0,61.0,right,medium,medium,47.0,39.0,35.0,51.0,49.0,61.0,59.0,44.0,52.0,74.0,58.0,62.0,50.0,52.0,68.0,50.0,48.0,69.0,62.0,55.0,61.0,59.0,63.0,65.0,58.0,36.0,39.0,41.0,15.0,12.0,12.0,9.0,10.0
168834,148765,13490,'2009-08-30 00:00:00',54.0,56.0,right,medium,medium,49.0,41.0,37.0,53.0,49.0,63.0,59.0,46.0,50.0,52.0,60.0,64.0,50.0,54.0,68.0,52.0,48.0,71.0,64.0,57.0,63.0,50.0,50.0,65.0,52.0,38.0,41.0,41.0,7.0,24.0,50.0,24.0,24.0
168835,148765,13490,'2007-02-22 00:00:00',54.0,56.0,right,medium,medium,49.0,41.0,37.0,53.0,49.0,63.0,59.0,46.0,50.0,52.0,60.0,64.0,50.0,54.0,68.0,52.0,48.0,71.0,64.0,57.0,63.0,50.0,50.0,65.0,52.0,38.0,41.0,41.0,7.0,24.0,50.0,24.0,24.0
168836,188924,116871,'2014-05-16 00:00:00',63.0,67.0,right,medium,medium,52.0,43.0,46.0,46.0,40.0,55.0,37.0,47.0,52.0,62.0,74.0,84.0,77.0,47.0,70.0,45.0,76.0,61.0,61.0,47.0,77.0,73.0,48.0,38.0,41.0,58.0,73.0,73.0,12.0,13.0,11.0,9.0,13.0
168837,188924,116871,'2014-03-07 00:00:00',63.0,68.0,right,medium,medium,52.0,43.0,46.0,46.0,40.0,55.0,37.0,47.0,52.0,62.0,74.0,84.0,77.0,47.0,70.0,45.0,76.0,61.0,61.0,47.0,77.0,73.0,48.0,38.0,41.0,58.0,73.0,73.0,12.0,13.0,11.0,9.0,13.0
168838,188924,116871,'2013-10-04 00:00:00',63.0,68.0,right,medium,medium,52.0,43.0,46.0,46.0,40.0,55.0,37.0,47.0,52.0,62.0,74.0,84.0,77.0,47.0,70.0,45.0,76.0,61.0,61.0,47.0,77.0,73.0,48.0,38.0,41.0,58.0,73.0,73.0,12.0,13.0,11.0,9.0,13.0
168839,188924,116871,'2013-09-20 00:00:00',64.0,68.0,right,medium,medium,52.0,43.0,46.0,46.0,40.0,55.0,37.0,47.0,52.0,62.0,74.0,84.0,77.0,47.0,70.0,45.0,76.0,61.0,61.0,47.0,77.0,73.0,48.0,38.0,41.0,58.0,73.0,77.0,12.0,13.0,11.0,9.0,13.0
168840,188924,116871,'2013-03-22 00:00:00',63.0,67.0,right,medium,medium,52.0,43.0,46.0,46.0,40.0,53.0,37.0,47.0,52.0,60.0,74.0,84.0,77.0,47.0,70.0,45.0,76.0,61.0,53.0,47.0,76.0,72.0,48.0,38.0,41.0,56.0,72.0,76.0,12.0,13.0,11.0,9.0,13.0
168841,188924,116871,'2013-03-01 00:00:00',63.0,67.0,right,medium,medium,52.0,43.0,46.0,46.0,40.0,53.0,37.0,47.0,52.0,60.0,74.0,84.0,77.0,47.0,70.0,45.0,74.0,61.0,53.0,47.0,76.0,72.0,48.0,38.0,41.0,56.0,72.0,76.0,12.0,13.0,11.0,9.0,13.0
168842,188924,116871,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,52.0,43.0,46.0,46.0,40.0,53.0,37.0,47.0,52.0,60.0,74.0,84.0,77.0,47.0,70.0,45.0,74.0,61.0,58.0,47.0,76.0,72.0,48.0,38.0,41.0,56.0,72.0,76.0,12.0,13.0,11.0,9.0,13.0
168843,188924,116871,'2012-08-31 00:00:00',64.0,67.0,right,medium,medium,50.0,43.0,48.0,48.0,40.0,51.0,37.0,47.0,52.0,58.0,74.0,84.0,77.0,47.0,70.0,45.0,74.0,61.0,53.0,49.0,76.0,74.0,46.0,38.0,41.0,56.0,72.0,77.0,12.0,13.0,11.0,9.0,13.0
168844,188924,116871,'2012-02-22 00:00:00',64.0,71.0,right,medium,medium,52.0,43.0,48.0,54.0,40.0,53.0,37.0,47.0,52.0,58.0,74.0,84.0,77.0,47.0,70.0,45.0,74.0,61.0,52.0,49.0,76.0,72.0,46.0,38.0,41.0,56.0,72.0,76.0,12.0,13.0,11.0,9.0,13.0
168845,188924,116871,'2011-08-30 00:00:00',64.0,71.0,right,medium,medium,52.0,43.0,48.0,54.0,40.0,53.0,37.0,47.0,52.0,58.0,73.0,83.0,75.0,47.0,69.0,45.0,72.0,61.0,52.0,49.0,76.0,72.0,46.0,38.0,41.0,56.0,72.0,76.0,12.0,13.0,11.0,9.0,13.0
168846,188924,116871,'2011-02-22 00:00:00',50.0,58.0,right,medium,medium,50.0,43.0,49.0,49.0,40.0,50.0,37.0,47.0,54.0,45.0,51.0,58.0,49.0,50.0,41.0,45.0,44.0,60.0,48.0,50.0,50.0,50.0,46.0,42.0,41.0,61.0,41.0,48.0,12.0,13.0,11.0,9.0,13.0
168847,188924,116871,'2010-08-30 00:00:00',49.0,57.0,right,medium,medium,51.0,44.0,50.0,50.0,41.0,44.0,38.0,48.0,55.0,40.0,52.0,52.0,50.0,51.0,42.0,46.0,45.0,54.0,49.0,51.0,51.0,51.0,47.0,43.0,42.0,56.0,42.0,45.0,12.0,13.0,11.0,9.0,13.0
168848,188924,116871,'2008-08-30 00:00:00',49.0,54.0,right,medium,medium,52.0,45.0,51.0,51.0,41.0,45.0,38.0,49.0,56.0,41.0,48.0,48.0,50.0,52.0,42.0,47.0,45.0,41.0,47.0,52.0,52.0,49.0,38.0,43.0,44.0,57.0,43.0,45.0,6.0,22.0,56.0,22.0,22.0
168849,188924,116871,'2007-02-22 00:00:00',49.0,54.0,right,medium,medium,52.0,45.0,51.0,51.0,41.0,45.0,38.0,49.0,56.0,41.0,48.0,48.0,50.0,52.0,42.0,47.0,45.0,41.0,47.0,52.0,52.0,49.0,38.0,43.0,44.0,57.0,43.0,45.0,6.0,22.0,56.0,22.0,22.0
168850,193144,180292,'2015-05-01 00:00:00',67.0,69.0,right,medium,medium,69.0,62.0,56.0,61.0,55.0,68.0,72.0,70.0,63.0,66.0,73.0,74.0,44.0,78.0,76.0,65.0,54.0,58.0,60.0,59.0,56.0,48.0,71.0,68.0,64.0,48.0,50.0,42.0,11.0,15.0,6.0,13.0,10.0
168851,193144,180292,'2015-01-23 00:00:00',69.0,76.0,right,medium,medium,69.0,62.0,56.0,72.0,55.0,68.0,72.0,70.0,63.0,66.0,75.0,77.0,44.0,78.0,76.0,65.0,54.0,58.0,60.0,59.0,56.0,48.0,72.0,68.0,64.0,48.0,50.0,42.0,11.0,15.0,6.0,13.0,10.0
168852,193144,180292,'2014-03-07 00:00:00',69.0,76.0,right,medium,medium,69.0,62.0,56.0,72.0,55.0,68.0,72.0,70.0,63.0,66.0,75.0,77.0,44.0,78.0,76.0,65.0,54.0,58.0,60.0,59.0,56.0,48.0,72.0,68.0,64.0,48.0,50.0,42.0,11.0,15.0,6.0,13.0,10.0
168853,193144,180292,'2011-08-30 00:00:00',69.0,76.0,right,medium,medium,69.0,62.0,56.0,72.0,55.0,68.0,72.0,70.0,63.0,66.0,75.0,77.0,44.0,78.0,76.0,65.0,54.0,58.0,60.0,59.0,56.0,48.0,72.0,68.0,64.0,48.0,50.0,42.0,11.0,15.0,6.0,13.0,10.0
168854,193144,180292,'2011-02-22 00:00:00',71.0,78.0,right,medium,medium,64.0,63.0,56.0,77.0,55.0,74.0,72.0,70.0,63.0,66.0,75.0,73.0,72.0,78.0,68.0,52.0,62.0,74.0,65.0,59.0,66.0,65.0,75.0,76.0,64.0,71.0,68.0,57.0,11.0,15.0,6.0,13.0,10.0
168855,193144,180292,'2010-08-30 00:00:00',65.0,78.0,right,medium,medium,59.0,62.0,51.0,64.0,53.0,73.0,60.0,55.0,51.0,69.0,72.0,71.0,67.0,55.0,59.0,47.0,55.0,61.0,51.0,59.0,37.0,45.0,64.0,72.0,44.0,25.0,26.0,21.0,11.0,15.0,6.0,13.0,10.0
168856,193144,180292,'2010-02-22 00:00:00',65.0,78.0,right,medium,medium,59.0,62.0,51.0,64.0,53.0,73.0,60.0,55.0,51.0,69.0,72.0,71.0,67.0,55.0,59.0,47.0,55.0,61.0,51.0,59.0,37.0,60.0,62.0,72.0,56.0,25.0,26.0,21.0,5.0,23.0,51.0,23.0,23.0
168857,193144,180292,'2009-08-30 00:00:00',68.0,78.0,right,medium,medium,68.0,62.0,51.0,71.0,53.0,73.0,60.0,55.0,60.0,69.0,72.0,71.0,67.0,55.0,59.0,47.0,55.0,61.0,51.0,59.0,37.0,60.0,62.0,72.0,59.0,25.0,26.0,21.0,5.0,23.0,60.0,23.0,23.0
168858,193144,180292,'2007-02-22 00:00:00',68.0,78.0,right,medium,medium,68.0,62.0,51.0,71.0,53.0,73.0,60.0,55.0,60.0,69.0,72.0,71.0,67.0,55.0,59.0,47.0,55.0,61.0,51.0,59.0,37.0,60.0,62.0,72.0,59.0,25.0,26.0,21.0,5.0,23.0,60.0,23.0,23.0
168859,209436,20118,'2016-04-28 00:00:00',68.0,68.0,right,low,low,65.0,61.0,41.0,67.0,59.0,66.0,66.0,65.0,66.0,68.0,64.0,64.0,73.0,69.0,71.0,57.0,54.0,58.0,46.0,59.0,47.0,54.0,67.0,76.0,54.0,32.0,39.0,31.0,12.0,10.0,7.0,12.0,9.0
168860,209436,20118,'2016-04-14 00:00:00',68.0,68.0,right,low,low,65.0,63.0,41.0,67.0,59.0,67.0,66.0,65.0,67.0,69.0,64.0,64.0,74.0,69.0,71.0,57.0,54.0,58.0,46.0,59.0,47.0,54.0,67.0,76.0,54.0,32.0,39.0,31.0,12.0,10.0,7.0,12.0,9.0
168861,209436,20118,'2016-03-17 00:00:00',68.0,68.0,right,low,low,65.0,63.0,41.0,67.0,59.0,67.0,66.0,65.0,67.0,69.0,64.0,64.0,74.0,69.0,71.0,57.0,54.0,58.0,46.0,59.0,47.0,54.0,66.0,76.0,54.0,32.0,39.0,31.0,12.0,10.0,7.0,12.0,9.0
168862,209436,20118,'2016-02-18 00:00:00',68.0,68.0,right,low,low,65.0,63.0,41.0,67.0,59.0,67.0,66.0,65.0,67.0,69.0,64.0,64.0,74.0,69.0,71.0,57.0,54.0,58.0,46.0,59.0,47.0,54.0,66.0,76.0,54.0,32.0,39.0,31.0,12.0,10.0,7.0,12.0,9.0
168863,209436,20118,'2015-12-10 00:00:00',68.0,68.0,right,low,low,65.0,63.0,41.0,67.0,59.0,67.0,66.0,65.0,67.0,69.0,64.0,64.0,74.0,71.0,72.0,57.0,54.0,58.0,46.0,59.0,48.0,54.0,66.0,76.0,54.0,32.0,39.0,31.0,12.0,10.0,7.0,12.0,9.0
168864,209436,20118,'2015-09-25 00:00:00',69.0,69.0,right,low,low,65.0,63.0,41.0,70.0,61.0,72.0,66.0,65.0,70.0,67.0,67.0,64.0,74.0,71.0,75.0,57.0,54.0,58.0,46.0,59.0,48.0,54.0,66.0,76.0,54.0,32.0,39.0,31.0,12.0,10.0,7.0,12.0,9.0
168865,209436,20118,'2015-09-21 00:00:00',68.0,68.0,right,low,low,65.0,63.0,41.0,70.0,61.0,68.0,66.0,65.0,63.0,67.0,67.0,64.0,74.0,71.0,75.0,57.0,54.0,58.0,46.0,59.0,48.0,54.0,66.0,76.0,54.0,32.0,39.0,31.0,12.0,10.0,7.0,12.0,9.0
168866,209436,20118,'2015-06-19 00:00:00',68.0,68.0,right,medium,low,62.0,64.0,40.0,66.0,60.0,71.0,65.0,63.0,64.0,73.0,75.0,72.0,82.0,68.0,77.0,58.0,60.0,70.0,46.0,60.0,47.0,53.0,65.0,70.0,53.0,31.0,38.0,30.0,11.0,9.0,6.0,11.0,8.0
168867,209436,20118,'2015-02-27 00:00:00',68.0,68.0,right,medium,low,62.0,64.0,40.0,66.0,60.0,71.0,65.0,63.0,64.0,73.0,75.0,72.0,82.0,68.0,77.0,58.0,60.0,70.0,46.0,60.0,47.0,53.0,65.0,70.0,53.0,31.0,38.0,30.0,11.0,9.0,6.0,11.0,8.0
168868,209436,20118,'2014-12-12 00:00:00',68.0,68.0,right,medium,low,62.0,64.0,40.0,66.0,60.0,71.0,65.0,63.0,64.0,73.0,75.0,72.0,82.0,68.0,77.0,58.0,60.0,70.0,46.0,60.0,47.0,53.0,65.0,70.0,53.0,31.0,38.0,30.0,11.0,9.0,6.0,11.0,8.0
168869,209436,20118,'2014-10-31 00:00:00',69.0,69.0,right,medium,low,68.0,64.0,40.0,67.0,60.0,72.0,65.0,63.0,68.0,73.0,75.0,72.0,82.0,71.0,77.0,58.0,60.0,70.0,46.0,60.0,42.0,53.0,64.0,74.0,53.0,31.0,38.0,30.0,11.0,9.0,6.0,11.0,8.0
168870,209436,20118,'2014-09-18 00:00:00',69.0,69.0,right,medium,low,68.0,64.0,40.0,67.0,60.0,72.0,65.0,63.0,68.0,73.0,75.0,72.0,82.0,71.0,77.0,58.0,60.0,70.0,46.0,60.0,42.0,53.0,64.0,74.0,53.0,31.0,38.0,30.0,11.0,9.0,6.0,11.0,8.0
168871,209436,20118,'2014-04-25 00:00:00',69.0,69.0,right,medium,low,68.0,64.0,40.0,67.0,60.0,72.0,65.0,63.0,68.0,73.0,75.0,72.0,73.0,71.0,73.0,58.0,60.0,70.0,52.0,60.0,42.0,53.0,64.0,74.0,53.0,31.0,42.0,30.0,11.0,9.0,6.0,11.0,8.0
168872,209436,20118,'2014-04-04 00:00:00',68.0,68.0,right,medium,low,68.0,64.0,40.0,67.0,60.0,69.0,65.0,63.0,68.0,70.0,75.0,72.0,73.0,71.0,73.0,58.0,60.0,70.0,52.0,60.0,42.0,53.0,64.0,74.0,53.0,31.0,42.0,30.0,11.0,9.0,6.0,11.0,8.0
168873,209436,20118,'2014-03-28 00:00:00',68.0,68.0,right,medium,medium,68.0,64.0,40.0,67.0,60.0,68.0,65.0,63.0,68.0,68.0,75.0,72.0,73.0,71.0,73.0,58.0,60.0,70.0,52.0,60.0,42.0,53.0,64.0,74.0,53.0,31.0,52.0,46.0,11.0,9.0,6.0,11.0,8.0
168874,209436,20118,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,64.0,64.0,40.0,67.0,60.0,68.0,65.0,63.0,68.0,68.0,75.0,72.0,73.0,71.0,73.0,58.0,70.0,70.0,52.0,60.0,42.0,53.0,64.0,74.0,53.0,31.0,52.0,46.0,11.0,9.0,6.0,11.0,8.0
168875,209436,20118,'2013-11-15 00:00:00',68.0,68.0,right,medium,medium,64.0,64.0,40.0,67.0,60.0,68.0,65.0,63.0,68.0,68.0,75.0,72.0,73.0,71.0,73.0,58.0,70.0,61.0,52.0,60.0,42.0,53.0,64.0,74.0,53.0,31.0,52.0,46.0,11.0,9.0,6.0,11.0,8.0
168876,209436,20118,'2013-10-25 00:00:00',68.0,68.0,right,medium,medium,64.0,64.0,40.0,67.0,60.0,68.0,65.0,63.0,68.0,68.0,75.0,72.0,73.0,71.0,73.0,58.0,70.0,61.0,52.0,60.0,42.0,53.0,64.0,74.0,53.0,31.0,52.0,46.0,11.0,9.0,6.0,11.0,8.0
168877,209436,20118,'2013-10-04 00:00:00',68.0,68.0,right,medium,medium,64.0,64.0,40.0,67.0,60.0,68.0,65.0,63.0,60.0,68.0,75.0,72.0,73.0,71.0,73.0,58.0,70.0,61.0,52.0,60.0,42.0,53.0,64.0,74.0,53.0,31.0,52.0,46.0,11.0,9.0,6.0,11.0,8.0
168878,209436,20118,'2013-09-20 00:00:00',67.0,68.0,right,medium,medium,64.0,64.0,40.0,67.0,60.0,68.0,65.0,63.0,60.0,65.0,75.0,72.0,73.0,71.0,73.0,58.0,70.0,61.0,52.0,63.0,42.0,53.0,64.0,71.0,53.0,31.0,59.0,50.0,11.0,9.0,6.0,11.0,8.0
168879,209436,20118,'2013-05-24 00:00:00',65.0,65.0,right,medium,medium,63.0,53.0,40.0,67.0,60.0,65.0,66.0,63.0,60.0,63.0,73.0,72.0,73.0,70.0,73.0,54.0,70.0,61.0,52.0,64.0,42.0,25.0,63.0,67.0,53.0,31.0,37.0,30.0,11.0,9.0,6.0,11.0,8.0
168880,209436,20118,'2013-03-08 00:00:00',62.0,69.0,right,medium,medium,68.0,53.0,40.0,71.0,53.0,68.0,66.0,68.0,60.0,69.0,76.0,75.0,73.0,70.0,76.0,54.0,70.0,61.0,34.0,68.0,42.0,25.0,63.0,75.0,53.0,31.0,37.0,30.0,11.0,9.0,6.0,11.0,8.0
168881,209436,20118,'2013-03-01 00:00:00',62.0,69.0,right,medium,medium,68.0,53.0,40.0,71.0,53.0,68.0,66.0,68.0,60.0,69.0,76.0,75.0,73.0,70.0,76.0,54.0,70.0,61.0,38.0,68.0,42.0,25.0,63.0,75.0,53.0,31.0,37.0,30.0,11.0,9.0,6.0,11.0,8.0
168882,209436,20118,'2013-02-15 00:00:00',62.0,64.0,right,medium,medium,68.0,53.0,40.0,71.0,53.0,68.0,66.0,68.0,60.0,69.0,76.0,75.0,73.0,70.0,76.0,54.0,70.0,61.0,40.0,68.0,42.0,25.0,63.0,75.0,53.0,31.0,37.0,30.0,11.0,9.0,6.0,11.0,8.0
168883,209436,20118,'2012-08-31 00:00:00',59.0,66.0,right,medium,medium,49.0,53.0,42.0,60.0,53.0,62.0,66.0,50.0,58.0,59.0,76.0,75.0,64.0,57.0,76.0,54.0,70.0,61.0,38.0,68.0,42.0,25.0,48.0,58.0,53.0,31.0,37.0,30.0,11.0,9.0,6.0,11.0,8.0
168884,209436,20118,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,49.0,53.0,42.0,60.0,53.0,62.0,66.0,50.0,58.0,59.0,76.0,75.0,64.0,57.0,76.0,54.0,70.0,61.0,38.0,68.0,42.0,25.0,48.0,58.0,53.0,31.0,37.0,30.0,11.0,9.0,6.0,11.0,8.0
168885,181115,20241,'2011-02-22 00:00:00',63.0,70.0,left,None,o,67.0,48.0,42.0,66.0,55.0,68.0,62.0,55.0,62.0,65.0,81.0,78.0,80.0,71.0,70.0,60.0,57.0,75.0,58.0,53.0,61.0,55.0,62.0,64.0,61.0,60.0,65.0,68.0,12.0,6.0,14.0,12.0,7.0
168886,181115,20241,'2010-08-30 00:00:00',66.0,70.0,left,None,o,64.0,54.0,42.0,66.0,55.0,70.0,62.0,55.0,63.0,66.0,81.0,78.0,82.0,71.0,73.0,60.0,58.0,75.0,58.0,53.0,61.0,68.0,60.0,66.0,61.0,69.0,66.0,68.0,12.0,6.0,14.0,12.0,7.0
168887,181115,20241,'2009-08-30 00:00:00',58.0,67.0,left,None,o,54.0,54.0,43.0,54.0,55.0,43.0,62.0,43.0,76.0,65.0,59.0,65.0,82.0,67.0,73.0,62.0,58.0,65.0,43.0,46.0,32.0,54.0,32.0,66.0,54.0,65.0,56.0,68.0,7.0,20.0,76.0,22.0,20.0
168888,181115,20241,'2009-02-22 00:00:00',57.0,67.0,right,None,o,54.0,54.0,43.0,54.0,55.0,43.0,62.0,43.0,76.0,65.0,59.0,65.0,82.0,67.0,73.0,62.0,58.0,65.0,43.0,46.0,32.0,54.0,32.0,66.0,54.0,65.0,56.0,68.0,7.0,20.0,76.0,22.0,20.0
168889,181115,20241,'2007-02-22 00:00:00',57.0,67.0,right,None,o,54.0,54.0,43.0,54.0,55.0,43.0,62.0,43.0,76.0,65.0,59.0,65.0,82.0,67.0,73.0,62.0,58.0,65.0,43.0,46.0,32.0,54.0,32.0,66.0,54.0,65.0,56.0,68.0,7.0,20.0,76.0,22.0,20.0
168890,205114,97762,'2016-06-02 00:00:00',74.0,74.0,right,medium,medium,69.0,59.0,41.0,74.0,53.0,83.0,69.0,65.0,62.0,84.0,86.0,75.0,95.0,67.0,92.0,54.0,62.0,72.0,32.0,65.0,35.0,32.0,62.0,74.0,51.0,26.0,20.0,21.0,11.0,12.0,11.0,15.0,8.0
168891,205114,97762,'2016-03-17 00:00:00',74.0,75.0,right,medium,medium,69.0,59.0,41.0,74.0,53.0,83.0,69.0,65.0,62.0,84.0,86.0,75.0,95.0,67.0,92.0,54.0,62.0,72.0,32.0,65.0,35.0,32.0,62.0,74.0,51.0,26.0,20.0,21.0,11.0,12.0,11.0,15.0,8.0
168892,205114,97762,'2016-02-25 00:00:00',74.0,75.0,right,medium,medium,69.0,59.0,41.0,74.0,53.0,83.0,69.0,65.0,62.0,84.0,86.0,75.0,95.0,67.0,92.0,54.0,62.0,72.0,32.0,65.0,35.0,32.0,62.0,74.0,51.0,26.0,20.0,21.0,11.0,12.0,11.0,15.0,8.0
168893,205114,97762,'2015-11-26 00:00:00',74.0,75.0,right,medium,medium,69.0,59.0,41.0,74.0,53.0,83.0,69.0,65.0,62.0,84.0,86.0,75.0,95.0,67.0,92.0,54.0,62.0,72.0,32.0,65.0,35.0,32.0,62.0,74.0,51.0,26.0,20.0,21.0,11.0,12.0,11.0,15.0,8.0
168894,205114,97762,'2015-10-16 00:00:00',74.0,75.0,right,medium,medium,69.0,59.0,41.0,74.0,53.0,83.0,69.0,65.0,62.0,84.0,86.0,75.0,95.0,67.0,92.0,54.0,62.0,72.0,32.0,65.0,35.0,32.0,62.0,74.0,51.0,26.0,20.0,21.0,11.0,12.0,11.0,15.0,8.0
168895,205114,97762,'2015-09-21 00:00:00',74.0,75.0,right,medium,medium,69.0,59.0,41.0,74.0,53.0,83.0,69.0,65.0,62.0,84.0,86.0,75.0,95.0,67.0,92.0,54.0,62.0,73.0,33.0,65.0,35.0,32.0,62.0,74.0,51.0,26.0,20.0,21.0,11.0,12.0,11.0,15.0,8.0
168896,205114,97762,'2015-02-06 00:00:00',73.0,77.0,right,medium,medium,64.0,64.0,49.0,73.0,66.0,78.0,68.0,64.0,60.0,76.0,86.0,78.0,95.0,70.0,91.0,62.0,63.0,72.0,29.0,69.0,34.0,31.0,72.0,73.0,50.0,25.0,25.0,26.0,10.0,11.0,10.0,14.0,7.0
168897,205114,97762,'2014-09-18 00:00:00',73.0,77.0,right,medium,medium,64.0,70.0,49.0,73.0,66.0,78.0,68.0,64.0,60.0,76.0,86.0,78.0,95.0,70.0,91.0,62.0,63.0,72.0,29.0,71.0,34.0,31.0,72.0,73.0,50.0,25.0,25.0,26.0,10.0,11.0,10.0,14.0,7.0
168898,205114,97762,'2014-01-31 00:00:00',74.0,78.0,right,medium,medium,64.0,70.0,49.0,75.0,66.0,80.0,68.0,64.0,60.0,77.0,86.0,78.0,95.0,70.0,90.0,64.0,66.0,72.0,30.0,74.0,34.0,31.0,74.0,75.0,50.0,25.0,25.0,26.0,10.0,11.0,10.0,14.0,7.0
168899,205114,97762,'2014-01-10 00:00:00',74.0,79.0,right,medium,medium,64.0,70.0,49.0,75.0,66.0,80.0,68.0,64.0,60.0,77.0,86.0,78.0,95.0,70.0,90.0,64.0,66.0,72.0,30.0,74.0,34.0,31.0,74.0,75.0,50.0,25.0,25.0,26.0,10.0,11.0,10.0,14.0,7.0
168900,205114,97762,'2013-10-11 00:00:00',75.0,79.0,right,medium,medium,64.0,70.0,49.0,78.0,66.0,81.0,68.0,64.0,60.0,79.0,86.0,78.0,95.0,71.0,90.0,68.0,66.0,72.0,30.0,74.0,34.0,31.0,74.0,77.0,50.0,25.0,25.0,26.0,10.0,11.0,10.0,14.0,7.0
168901,205114,97762,'2013-09-20 00:00:00',75.0,78.0,right,medium,medium,64.0,70.0,49.0,78.0,66.0,81.0,68.0,64.0,60.0,79.0,86.0,78.0,95.0,71.0,90.0,68.0,66.0,72.0,30.0,74.0,34.0,31.0,74.0,77.0,50.0,25.0,25.0,26.0,10.0,11.0,10.0,14.0,7.0
168902,205114,97762,'2013-04-12 00:00:00',75.0,78.0,right,medium,medium,64.0,70.0,49.0,78.0,66.0,81.0,68.0,64.0,60.0,79.0,86.0,78.0,92.0,71.0,90.0,68.0,66.0,72.0,30.0,74.0,34.0,31.0,74.0,77.0,50.0,25.0,19.0,26.0,10.0,11.0,10.0,14.0,7.0
168903,205114,97762,'2013-03-08 00:00:00',74.0,78.0,right,medium,medium,64.0,70.0,49.0,75.0,66.0,81.0,68.0,64.0,58.0,77.0,86.0,78.0,92.0,71.0,90.0,68.0,66.0,72.0,30.0,74.0,34.0,31.0,72.0,74.0,50.0,25.0,19.0,26.0,10.0,11.0,10.0,14.0,7.0
168904,205114,97762,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,64.0,70.0,49.0,75.0,66.0,81.0,68.0,64.0,58.0,77.0,86.0,78.0,92.0,71.0,90.0,68.0,66.0,72.0,30.0,74.0,34.0,31.0,72.0,74.0,50.0,25.0,19.0,26.0,10.0,11.0,10.0,14.0,7.0
168905,205114,97762,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,62.0,67.0,49.0,73.0,64.0,76.0,68.0,59.0,61.0,74.0,86.0,78.0,95.0,70.0,90.0,65.0,66.0,71.0,31.0,71.0,34.0,33.0,69.0,71.0,50.0,25.0,19.0,26.0,10.0,11.0,10.0,14.0,7.0
168906,205114,97762,'2012-02-22 00:00:00',71.0,77.0,right,medium,medium,62.0,64.0,49.0,69.0,64.0,76.0,61.0,59.0,61.0,74.0,86.0,78.0,92.0,69.0,90.0,58.0,66.0,71.0,31.0,69.0,34.0,33.0,68.0,71.0,50.0,25.0,19.0,26.0,10.0,11.0,10.0,14.0,7.0
168907,205114,97762,'2011-08-30 00:00:00',64.0,78.0,right,medium,medium,62.0,60.0,44.0,66.0,57.0,67.0,61.0,59.0,56.0,69.0,77.0,69.0,83.0,58.0,90.0,48.0,60.0,71.0,33.0,29.0,34.0,33.0,67.0,65.0,50.0,25.0,24.0,26.0,10.0,11.0,10.0,14.0,7.0
168908,205114,97762,'2007-02-22 00:00:00',64.0,78.0,right,medium,medium,62.0,60.0,44.0,66.0,57.0,67.0,61.0,59.0,56.0,69.0,77.0,69.0,83.0,58.0,90.0,48.0,60.0,71.0,33.0,29.0,34.0,33.0,67.0,65.0,50.0,25.0,24.0,26.0,10.0,11.0,10.0,14.0,7.0
168909,191388,166653,'2013-07-19 00:00:00',71.0,78.0,right,medium,low,68.0,66.0,27.0,73.0,61.0,76.0,60.0,59.0,54.0,74.0,79.0,77.0,85.0,68.0,82.0,58.0,54.0,60.0,45.0,69.0,22.0,28.0,68.0,69.0,57.0,19.0,16.0,20.0,8.0,10.0,8.0,5.0,6.0
168910,191388,166653,'2013-06-07 00:00:00',71.0,78.0,right,medium,low,68.0,66.0,27.0,73.0,61.0,76.0,60.0,59.0,54.0,74.0,79.0,77.0,85.0,68.0,82.0,58.0,54.0,60.0,45.0,69.0,22.0,28.0,68.0,69.0,57.0,19.0,16.0,20.0,8.0,10.0,8.0,5.0,6.0
168911,191388,166653,'2013-04-26 00:00:00',71.0,78.0,right,medium,low,68.0,66.0,27.0,73.0,61.0,76.0,60.0,59.0,54.0,74.0,79.0,77.0,85.0,68.0,82.0,58.0,54.0,60.0,45.0,69.0,22.0,28.0,68.0,69.0,57.0,19.0,16.0,20.0,8.0,10.0,8.0,5.0,6.0
168912,191388,166653,'2013-03-22 00:00:00',72.0,78.0,right,medium,low,68.0,66.0,27.0,73.0,61.0,79.0,60.0,59.0,54.0,76.0,79.0,77.0,85.0,71.0,82.0,58.0,54.0,60.0,45.0,69.0,22.0,28.0,72.0,69.0,57.0,19.0,16.0,20.0,8.0,10.0,8.0,5.0,6.0
168913,191388,166653,'2013-03-01 00:00:00',73.0,78.0,right,medium,low,68.0,66.0,27.0,73.0,61.0,79.0,60.0,59.0,54.0,76.0,79.0,77.0,85.0,71.0,82.0,58.0,54.0,60.0,45.0,69.0,22.0,28.0,72.0,69.0,57.0,19.0,16.0,20.0,8.0,10.0,8.0,5.0,6.0
168914,191388,166653,'2013-02-15 00:00:00',73.0,78.0,right,medium,low,68.0,66.0,27.0,73.0,61.0,79.0,60.0,59.0,54.0,76.0,79.0,77.0,85.0,71.0,82.0,58.0,54.0,60.0,45.0,69.0,22.0,28.0,72.0,69.0,57.0,19.0,16.0,20.0,8.0,10.0,8.0,5.0,6.0
168915,191388,166653,'2012-08-31 00:00:00',71.0,78.0,right,medium,low,68.0,64.0,27.0,68.0,61.0,78.0,60.0,59.0,53.0,75.0,79.0,76.0,85.0,69.0,82.0,56.0,54.0,60.0,45.0,69.0,22.0,28.0,69.0,68.0,39.0,19.0,16.0,20.0,8.0,10.0,8.0,5.0,6.0
168916,191388,166653,'2012-02-22 00:00:00',71.0,78.0,right,medium,medium,68.0,64.0,27.0,68.0,61.0,78.0,60.0,59.0,53.0,75.0,86.0,76.0,85.0,69.0,82.0,54.0,54.0,60.0,45.0,71.0,22.0,28.0,69.0,67.0,39.0,19.0,16.0,20.0,8.0,10.0,8.0,5.0,6.0
168917,191388,166653,'2011-08-30 00:00:00',71.0,78.0,right,medium,medium,68.0,64.0,27.0,67.0,61.0,78.0,60.0,59.0,53.0,75.0,86.0,76.0,88.0,73.0,82.0,53.0,54.0,60.0,45.0,71.0,22.0,28.0,69.0,65.0,39.0,19.0,16.0,20.0,8.0,10.0,8.0,5.0,6.0
168918,191388,166653,'2007-02-22 00:00:00',71.0,78.0,right,medium,medium,68.0,64.0,27.0,67.0,61.0,78.0,60.0,59.0,53.0,75.0,86.0,76.0,88.0,73.0,82.0,53.0,54.0,60.0,45.0,71.0,22.0,28.0,69.0,65.0,39.0,19.0,16.0,20.0,8.0,10.0,8.0,5.0,6.0
168919,178315,39271,'2012-08-31 00:00:00',71.0,72.0,right,medium,medium,60.0,69.0,64.0,65.0,67.0,67.0,65.0,50.0,55.0,69.0,89.0,76.0,69.0,74.0,69.0,74.0,69.0,65.0,67.0,62.0,75.0,30.0,76.0,70.0,70.0,20.0,30.0,25.0,6.0,9.0,14.0,9.0,11.0
168920,178315,39271,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,60.0,69.0,64.0,65.0,67.0,67.0,65.0,50.0,55.0,69.0,89.0,79.0,75.0,74.0,69.0,74.0,70.0,65.0,68.0,62.0,75.0,30.0,76.0,70.0,70.0,30.0,40.0,35.0,6.0,9.0,14.0,9.0,11.0
168921,178315,39271,'2010-08-30 00:00:00',70.0,76.0,right,medium,medium,60.0,69.0,64.0,65.0,67.0,67.0,65.0,50.0,55.0,69.0,85.0,80.0,75.0,74.0,73.0,74.0,70.0,71.0,66.0,62.0,75.0,30.0,76.0,70.0,70.0,30.0,40.0,35.0,6.0,9.0,14.0,9.0,11.0
168922,178315,39271,'2010-02-22 00:00:00',73.0,80.0,right,medium,medium,63.0,68.0,64.0,65.0,67.0,70.0,65.0,60.0,58.0,72.0,91.0,82.0,75.0,84.0,73.0,78.0,70.0,72.0,68.0,68.0,73.0,71.0,75.0,70.0,72.0,36.0,43.0,35.0,9.0,20.0,58.0,20.0,20.0
168923,178315,39271,'2009-08-30 00:00:00',76.0,82.0,left,medium,medium,65.0,73.0,68.0,70.0,67.0,76.0,65.0,60.0,60.0,74.0,91.0,84.0,75.0,85.0,73.0,80.0,70.0,72.0,70.0,69.0,76.0,73.0,75.0,70.0,76.0,36.0,43.0,35.0,9.0,20.0,60.0,20.0,20.0
168924,178315,39271,'2009-02-22 00:00:00',70.0,76.0,right,medium,medium,56.0,68.0,60.0,60.0,67.0,66.0,65.0,60.0,55.0,72.0,86.0,82.0,75.0,80.0,73.0,75.0,70.0,55.0,55.0,64.0,80.0,66.0,69.0,70.0,70.0,32.0,42.0,35.0,8.0,20.0,55.0,20.0,20.0
168925,178315,39271,'2008-08-30 00:00:00',69.0,76.0,right,medium,medium,56.0,69.0,66.0,60.0,67.0,67.0,65.0,60.0,57.0,73.0,79.0,75.0,75.0,76.0,73.0,70.0,70.0,55.0,55.0,66.0,80.0,66.0,69.0,70.0,70.0,32.0,42.0,35.0,8.0,20.0,57.0,20.0,20.0
168926,178315,39271,'2007-08-30 00:00:00',67.0,74.0,right,medium,medium,49.0,71.0,56.0,57.0,67.0,78.0,65.0,68.0,43.0,58.0,67.0,57.0,75.0,49.0,73.0,68.0,70.0,61.0,67.0,68.0,56.0,74.0,72.0,70.0,48.0,22.0,66.0,35.0,8.0,20.0,43.0,20.0,20.0
168927,178315,39271,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,49.0,71.0,56.0,57.0,67.0,78.0,65.0,48.0,43.0,58.0,67.0,57.0,75.0,49.0,73.0,68.0,70.0,61.0,67.0,68.0,56.0,74.0,72.0,70.0,48.0,22.0,66.0,35.0,8.0,9.0,43.0,16.0,14.0
168928,212357,429880,'2015-09-25 00:00:00',66.0,68.0,right,high,low,64.0,60.0,45.0,65.0,59.0,64.0,66.0,63.0,57.0,66.0,76.0,75.0,80.0,65.0,78.0,51.0,61.0,70.0,45.0,50.0,31.0,45.0,60.0,71.0,56.0,31.0,21.0,26.0,13.0,14.0,7.0,8.0,7.0
168929,212357,429880,'2015-09-21 00:00:00',66.0,68.0,right,high,low,64.0,60.0,45.0,65.0,59.0,64.0,66.0,63.0,57.0,66.0,76.0,75.0,80.0,65.0,78.0,51.0,61.0,70.0,45.0,50.0,31.0,45.0,60.0,71.0,56.0,31.0,21.0,26.0,13.0,14.0,7.0,8.0,7.0
168930,212357,429880,'2015-03-20 00:00:00',65.0,69.0,right,high,low,63.0,59.0,44.0,64.0,58.0,63.0,65.0,62.0,56.0,65.0,76.0,75.0,80.0,64.0,78.0,50.0,61.0,70.0,45.0,49.0,30.0,44.0,59.0,70.0,55.0,30.0,20.0,25.0,12.0,13.0,6.0,7.0,6.0
168931,212357,429880,'2014-11-21 00:00:00',65.0,69.0,right,high,low,63.0,60.0,44.0,65.0,58.0,63.0,65.0,62.0,56.0,66.0,76.0,75.0,80.0,64.0,78.0,50.0,61.0,68.0,45.0,49.0,30.0,44.0,60.0,69.0,55.0,30.0,20.0,25.0,12.0,13.0,6.0,7.0,6.0
168932,212357,429880,'2014-09-18 00:00:00',65.0,69.0,right,medium,low,63.0,60.0,44.0,65.0,58.0,63.0,65.0,62.0,56.0,66.0,76.0,75.0,80.0,64.0,78.0,50.0,61.0,68.0,45.0,49.0,30.0,44.0,60.0,69.0,55.0,30.0,20.0,25.0,12.0,13.0,6.0,7.0,6.0
168933,212357,429880,'2014-05-02 00:00:00',65.0,69.0,right,medium,low,57.0,61.0,44.0,65.0,58.0,68.0,61.0,31.0,56.0,65.0,76.0,75.0,79.0,64.0,78.0,50.0,61.0,68.0,45.0,49.0,30.0,44.0,60.0,69.0,55.0,30.0,20.0,25.0,12.0,13.0,6.0,7.0,6.0
168934,212357,429880,'2014-04-25 00:00:00',64.0,69.0,right,medium,low,57.0,61.0,44.0,65.0,58.0,68.0,61.0,31.0,56.0,65.0,76.0,75.0,79.0,64.0,78.0,50.0,61.0,68.0,45.0,49.0,30.0,44.0,60.0,69.0,55.0,30.0,20.0,25.0,12.0,13.0,6.0,7.0,6.0
168935,212357,429880,'2014-04-04 00:00:00',64.0,69.0,right,medium,low,57.0,61.0,44.0,65.0,58.0,67.0,61.0,31.0,56.0,65.0,76.0,75.0,79.0,64.0,78.0,50.0,61.0,68.0,45.0,49.0,30.0,44.0,60.0,69.0,55.0,30.0,20.0,25.0,12.0,13.0,6.0,7.0,6.0
168936,212357,429880,'2014-02-28 00:00:00',64.0,69.0,right,medium,medium,57.0,61.0,44.0,65.0,58.0,66.0,61.0,31.0,56.0,67.0,76.0,75.0,79.0,64.0,78.0,50.0,61.0,68.0,45.0,49.0,44.0,44.0,60.0,69.0,55.0,52.0,40.0,38.0,12.0,13.0,6.0,7.0,6.0
168937,212357,429880,'2014-02-07 00:00:00',64.0,69.0,right,medium,medium,57.0,61.0,44.0,65.0,58.0,66.0,61.0,31.0,56.0,67.0,76.0,75.0,79.0,64.0,78.0,50.0,61.0,68.0,45.0,49.0,44.0,44.0,60.0,69.0,55.0,52.0,40.0,38.0,12.0,13.0,6.0,7.0,6.0
168938,212357,429880,'2013-11-15 00:00:00',65.0,69.0,right,medium,medium,57.0,61.0,44.0,65.0,58.0,66.0,61.0,31.0,56.0,67.0,76.0,75.0,79.0,64.0,78.0,50.0,61.0,68.0,45.0,49.0,44.0,44.0,60.0,69.0,55.0,52.0,40.0,38.0,12.0,13.0,6.0,7.0,6.0
168939,212357,429880,'2013-10-25 00:00:00',65.0,69.0,right,medium,medium,57.0,61.0,44.0,65.0,58.0,66.0,61.0,31.0,56.0,67.0,76.0,75.0,79.0,64.0,78.0,50.0,61.0,68.0,45.0,49.0,44.0,44.0,60.0,69.0,55.0,52.0,40.0,38.0,12.0,13.0,6.0,7.0,6.0
168940,212357,429880,'2013-10-04 00:00:00',65.0,69.0,right,medium,medium,57.0,61.0,44.0,65.0,58.0,63.0,61.0,31.0,56.0,67.0,76.0,75.0,79.0,64.0,78.0,50.0,61.0,68.0,45.0,49.0,44.0,44.0,60.0,69.0,55.0,52.0,50.0,38.0,12.0,13.0,6.0,7.0,6.0
168941,212357,429880,'2013-09-27 00:00:00',63.0,64.0,right,medium,medium,57.0,59.0,44.0,65.0,58.0,63.0,61.0,31.0,56.0,67.0,76.0,75.0,79.0,64.0,78.0,50.0,61.0,60.0,45.0,49.0,26.0,44.0,57.0,59.0,55.0,55.0,50.0,38.0,12.0,13.0,6.0,7.0,6.0
168942,212357,429880,'2013-09-20 00:00:00',63.0,64.0,right,medium,medium,57.0,59.0,44.0,65.0,58.0,63.0,61.0,31.0,56.0,67.0,76.0,75.0,79.0,64.0,78.0,50.0,61.0,60.0,45.0,49.0,26.0,44.0,57.0,59.0,55.0,55.0,50.0,38.0,12.0,13.0,6.0,7.0,6.0
168943,212357,429880,'2013-05-24 00:00:00',63.0,64.0,right,medium,medium,57.0,59.0,44.0,65.0,58.0,63.0,61.0,31.0,56.0,63.0,75.0,75.0,79.0,64.0,78.0,50.0,61.0,60.0,45.0,49.0,26.0,44.0,57.0,58.0,55.0,55.0,50.0,38.0,12.0,13.0,6.0,7.0,6.0
168944,212357,429880,'2013-05-10 00:00:00',62.0,64.0,right,medium,medium,57.0,59.0,44.0,65.0,58.0,63.0,61.0,31.0,56.0,63.0,75.0,68.0,79.0,61.0,78.0,50.0,61.0,60.0,45.0,49.0,26.0,24.0,52.0,54.0,55.0,55.0,50.0,38.0,12.0,13.0,6.0,7.0,6.0
168945,212357,429880,'2013-04-19 00:00:00',61.0,64.0,right,medium,medium,57.0,59.0,44.0,65.0,58.0,61.0,61.0,31.0,56.0,63.0,75.0,68.0,79.0,61.0,78.0,50.0,61.0,60.0,45.0,49.0,26.0,24.0,52.0,51.0,55.0,55.0,50.0,38.0,12.0,13.0,6.0,7.0,6.0
168946,212357,429880,'2013-04-12 00:00:00',62.0,64.0,right,medium,medium,57.0,59.0,44.0,65.0,58.0,61.0,61.0,31.0,56.0,63.0,75.0,68.0,79.0,61.0,78.0,50.0,61.0,60.0,45.0,49.0,26.0,24.0,56.0,59.0,55.0,52.0,44.0,38.0,12.0,13.0,6.0,7.0,6.0
168947,212357,429880,'2013-02-22 00:00:00',61.0,64.0,right,medium,medium,55.0,59.0,44.0,62.0,58.0,55.0,61.0,31.0,52.0,61.0,77.0,80.0,79.0,61.0,78.0,50.0,61.0,60.0,45.0,49.0,26.0,24.0,56.0,56.0,55.0,12.0,13.0,13.0,12.0,13.0,6.0,7.0,6.0
168948,212357,429880,'2013-02-15 00:00:00',57.0,64.0,right,medium,medium,55.0,59.0,44.0,62.0,58.0,55.0,61.0,31.0,52.0,61.0,77.0,80.0,79.0,61.0,78.0,50.0,61.0,60.0,45.0,49.0,26.0,24.0,56.0,56.0,55.0,12.0,13.0,13.0,12.0,13.0,6.0,7.0,6.0
168949,212357,429880,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,55.0,59.0,44.0,62.0,58.0,55.0,61.0,31.0,52.0,61.0,77.0,80.0,79.0,61.0,78.0,50.0,61.0,60.0,45.0,49.0,26.0,24.0,56.0,56.0,55.0,12.0,13.0,13.0,12.0,13.0,6.0,7.0,6.0
168950,141001,23939,'2014-09-18 00:00:00',69.0,69.0,left,low,medium,41.0,29.0,71.0,55.0,46.0,48.0,45.0,31.0,53.0,57.0,43.0,33.0,46.0,63.0,60.0,50.0,80.0,66.0,79.0,24.0,76.0,71.0,47.0,49.0,48.0,68.0,65.0,66.0,15.0,7.0,13.0,9.0,11.0
168951,141001,23939,'2014-05-02 00:00:00',70.0,70.0,left,low,medium,41.0,29.0,71.0,55.0,46.0,48.0,45.0,31.0,53.0,60.0,51.0,53.0,46.0,63.0,60.0,50.0,76.0,66.0,78.0,24.0,82.0,73.0,47.0,57.0,48.0,70.0,68.0,69.0,15.0,7.0,13.0,9.0,11.0
168952,141001,23939,'2014-01-31 00:00:00',70.0,70.0,left,low,medium,41.0,29.0,71.0,55.0,46.0,48.0,45.0,31.0,53.0,60.0,51.0,53.0,46.0,63.0,60.0,50.0,76.0,66.0,78.0,24.0,82.0,73.0,47.0,57.0,48.0,70.0,68.0,69.0,15.0,7.0,13.0,9.0,11.0
168953,141001,23939,'2014-01-03 00:00:00',70.0,70.0,left,low,medium,41.0,29.0,71.0,55.0,46.0,48.0,45.0,31.0,53.0,60.0,51.0,53.0,46.0,63.0,60.0,50.0,76.0,66.0,78.0,24.0,82.0,73.0,47.0,57.0,48.0,70.0,68.0,69.0,15.0,7.0,13.0,9.0,11.0
168954,141001,23939,'2013-11-22 00:00:00',70.0,70.0,left,low,medium,41.0,29.0,71.0,55.0,46.0,48.0,45.0,31.0,53.0,60.0,51.0,53.0,46.0,63.0,60.0,50.0,76.0,66.0,78.0,24.0,82.0,73.0,47.0,57.0,48.0,70.0,68.0,69.0,15.0,7.0,13.0,9.0,11.0
168955,141001,23939,'2013-11-15 00:00:00',70.0,70.0,left,low,medium,41.0,29.0,71.0,59.0,46.0,48.0,45.0,31.0,58.0,60.0,51.0,53.0,46.0,63.0,44.0,50.0,58.0,63.0,78.0,24.0,77.0,73.0,47.0,54.0,48.0,68.0,71.0,70.0,15.0,7.0,13.0,9.0,11.0
168956,141001,23939,'2013-11-01 00:00:00',70.0,70.0,left,low,medium,41.0,29.0,71.0,55.0,46.0,48.0,45.0,31.0,53.0,60.0,51.0,53.0,46.0,63.0,60.0,50.0,76.0,66.0,78.0,24.0,82.0,73.0,47.0,57.0,48.0,70.0,68.0,69.0,15.0,7.0,13.0,9.0,11.0
168957,141001,23939,'2013-10-18 00:00:00',70.0,70.0,left,low,medium,41.0,29.0,71.0,55.0,46.0,48.0,45.0,31.0,53.0,60.0,51.0,53.0,46.0,63.0,60.0,50.0,76.0,66.0,78.0,24.0,82.0,69.0,47.0,57.0,48.0,70.0,68.0,69.0,15.0,7.0,13.0,9.0,11.0
168958,141001,23939,'2013-09-20 00:00:00',70.0,70.0,left,low,medium,41.0,29.0,71.0,55.0,46.0,48.0,45.0,31.0,53.0,60.0,51.0,53.0,46.0,63.0,60.0,50.0,80.0,66.0,78.0,24.0,82.0,69.0,47.0,57.0,48.0,70.0,68.0,69.0,15.0,7.0,13.0,9.0,11.0
168959,141001,23939,'2013-07-12 00:00:00',70.0,70.0,left,low,medium,41.0,29.0,71.0,55.0,46.0,48.0,45.0,31.0,53.0,60.0,51.0,55.0,46.0,63.0,60.0,50.0,80.0,66.0,78.0,24.0,82.0,69.0,47.0,57.0,48.0,70.0,68.0,69.0,15.0,7.0,13.0,9.0,11.0
168960,141001,23939,'2013-05-17 00:00:00',70.0,70.0,left,low,medium,41.0,29.0,71.0,55.0,46.0,48.0,45.0,31.0,53.0,60.0,51.0,55.0,46.0,63.0,60.0,50.0,80.0,66.0,78.0,24.0,82.0,69.0,47.0,57.0,48.0,70.0,68.0,69.0,15.0,7.0,13.0,9.0,11.0
168961,141001,23939,'2013-04-05 00:00:00',70.0,70.0,left,low,medium,41.0,29.0,71.0,55.0,46.0,48.0,45.0,31.0,53.0,60.0,51.0,55.0,46.0,63.0,60.0,50.0,80.0,66.0,78.0,24.0,82.0,69.0,47.0,57.0,48.0,70.0,68.0,69.0,15.0,7.0,13.0,9.0,11.0
168962,141001,23939,'2013-02-15 00:00:00',70.0,71.0,left,low,medium,41.0,29.0,71.0,55.0,46.0,48.0,45.0,31.0,53.0,60.0,51.0,55.0,46.0,63.0,60.0,50.0,80.0,66.0,78.0,24.0,82.0,69.0,47.0,57.0,48.0,70.0,68.0,69.0,15.0,7.0,13.0,9.0,11.0
168963,141001,23939,'2012-02-22 00:00:00',70.0,71.0,left,low,medium,41.0,29.0,71.0,55.0,46.0,48.0,45.0,31.0,53.0,60.0,51.0,55.0,46.0,63.0,60.0,50.0,80.0,66.0,78.0,24.0,82.0,69.0,47.0,57.0,48.0,70.0,68.0,69.0,15.0,7.0,13.0,9.0,11.0
168964,141001,23939,'2011-08-30 00:00:00',70.0,73.0,left,low,medium,38.0,29.0,71.0,56.0,46.0,44.0,45.0,31.0,50.0,60.0,48.0,55.0,46.0,63.0,60.0,50.0,79.0,66.0,78.0,24.0,83.0,72.0,47.0,55.0,48.0,67.0,70.0,70.0,15.0,7.0,13.0,9.0,11.0
168965,141001,23939,'2011-02-22 00:00:00',72.0,79.0,left,low,medium,38.0,29.0,77.0,56.0,46.0,31.0,45.0,31.0,50.0,58.0,48.0,55.0,46.0,63.0,68.0,50.0,79.0,66.0,78.0,24.0,83.0,74.0,50.0,55.0,48.0,71.0,74.0,71.0,15.0,7.0,13.0,9.0,11.0
168966,141001,23939,'2010-08-30 00:00:00',73.0,79.0,left,low,medium,38.0,29.0,77.0,56.0,46.0,31.0,45.0,31.0,50.0,58.0,48.0,55.0,46.0,63.0,68.0,50.0,81.0,66.0,81.0,24.0,85.0,74.0,50.0,55.0,48.0,72.0,75.0,72.0,15.0,7.0,13.0,9.0,11.0
168967,141001,23939,'2010-02-22 00:00:00',73.0,79.0,left,low,medium,38.0,29.0,77.0,56.0,46.0,31.0,45.0,31.0,50.0,58.0,52.0,59.0,46.0,63.0,68.0,50.0,81.0,69.0,81.0,24.0,85.0,73.0,77.0,55.0,61.0,72.0,75.0,72.0,8.0,23.0,50.0,23.0,23.0
168968,141001,23939,'2009-08-30 00:00:00',73.0,79.0,left,low,medium,38.0,29.0,77.0,56.0,46.0,31.0,45.0,31.0,50.0,58.0,52.0,59.0,46.0,63.0,68.0,50.0,81.0,69.0,81.0,24.0,84.0,73.0,77.0,55.0,61.0,72.0,75.0,72.0,8.0,23.0,50.0,23.0,23.0
168969,141001,23939,'2009-02-22 00:00:00',73.0,79.0,left,low,medium,38.0,29.0,77.0,56.0,46.0,31.0,45.0,31.0,50.0,58.0,52.0,59.0,46.0,63.0,68.0,50.0,81.0,69.0,81.0,24.0,84.0,73.0,77.0,55.0,61.0,72.0,75.0,72.0,8.0,23.0,50.0,23.0,23.0
168970,141001,23939,'2008-08-30 00:00:00',76.0,79.0,left,low,medium,38.0,29.0,83.0,56.0,46.0,31.0,45.0,31.0,50.0,58.0,52.0,59.0,46.0,63.0,68.0,50.0,81.0,69.0,86.0,24.0,84.0,73.0,77.0,55.0,61.0,75.0,80.0,72.0,8.0,23.0,50.0,23.0,23.0
168971,141001,23939,'2007-08-30 00:00:00',79.0,79.0,left,low,medium,38.0,29.0,84.0,56.0,46.0,39.0,45.0,31.0,53.0,61.0,57.0,62.0,46.0,77.0,68.0,50.0,81.0,71.0,86.0,24.0,84.0,75.0,79.0,55.0,67.0,80.0,80.0,72.0,8.0,23.0,53.0,23.0,23.0
168972,141001,23939,'2007-02-22 00:00:00',79.0,79.0,left,low,medium,58.0,43.0,80.0,56.0,46.0,55.0,45.0,69.0,41.0,76.0,75.0,78.0,46.0,77.0,68.0,60.0,81.0,84.0,72.0,42.0,85.0,75.0,79.0,55.0,69.0,75.0,84.0,72.0,8.0,10.0,41.0,13.0,10.0
168973,150360,36132,'2015-03-20 00:00:00',69.0,69.0,right,medium,medium,65.0,61.0,42.0,70.0,68.0,69.0,81.0,72.0,72.0,73.0,53.0,55.0,80.0,70.0,81.0,65.0,65.0,52.0,46.0,62.0,59.0,32.0,62.0,75.0,63.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168974,150360,36132,'2014-04-11 00:00:00',69.0,69.0,right,medium,medium,65.0,61.0,42.0,70.0,68.0,69.0,81.0,72.0,72.0,73.0,53.0,55.0,80.0,70.0,81.0,65.0,65.0,52.0,46.0,62.0,59.0,32.0,62.0,75.0,63.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168975,150360,36132,'2014-04-04 00:00:00',69.0,69.0,right,medium,medium,65.0,61.0,42.0,70.0,68.0,69.0,81.0,72.0,72.0,73.0,68.0,62.0,80.0,70.0,81.0,65.0,65.0,52.0,46.0,62.0,59.0,32.0,62.0,75.0,63.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168976,150360,36132,'2014-01-24 00:00:00',71.0,71.0,right,medium,medium,68.0,61.0,42.0,74.0,69.0,73.0,83.0,72.0,73.0,74.0,67.0,65.0,84.0,73.0,87.0,71.0,67.0,59.0,53.0,62.0,59.0,32.0,65.0,75.0,65.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168977,150360,36132,'2013-11-29 00:00:00',71.0,71.0,right,medium,medium,68.0,61.0,42.0,74.0,69.0,73.0,83.0,72.0,73.0,74.0,67.0,65.0,84.0,73.0,87.0,71.0,67.0,59.0,53.0,62.0,59.0,32.0,65.0,75.0,65.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168978,150360,36132,'2013-10-18 00:00:00',72.0,72.0,right,medium,medium,68.0,61.0,42.0,75.0,69.0,73.0,83.0,72.0,73.0,74.0,67.0,65.0,85.0,74.0,87.0,71.0,67.0,59.0,53.0,62.0,59.0,32.0,67.0,76.0,65.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168979,150360,36132,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,68.0,62.0,42.0,77.0,69.0,74.0,83.0,72.0,73.0,75.0,67.0,65.0,85.0,75.0,87.0,71.0,67.0,59.0,53.0,62.0,59.0,32.0,70.0,77.0,65.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168980,150360,36132,'2013-05-10 00:00:00',74.0,74.0,right,medium,medium,68.0,63.0,42.0,78.0,69.0,72.0,83.0,72.0,73.0,75.0,67.0,65.0,85.0,75.0,87.0,72.0,67.0,59.0,53.0,64.0,62.0,32.0,70.0,77.0,65.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168981,150360,36132,'2013-04-26 00:00:00',74.0,74.0,right,medium,medium,68.0,65.0,42.0,78.0,69.0,72.0,83.0,76.0,73.0,75.0,67.0,65.0,85.0,75.0,87.0,75.0,67.0,59.0,53.0,71.0,62.0,32.0,70.0,77.0,65.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168982,150360,36132,'2013-04-05 00:00:00',74.0,74.0,right,medium,high,68.0,65.0,42.0,78.0,69.0,72.0,83.0,78.0,73.0,75.0,67.0,65.0,85.0,75.0,87.0,75.0,67.0,59.0,53.0,71.0,62.0,32.0,70.0,77.0,65.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168983,150360,36132,'2013-02-15 00:00:00',74.0,74.0,right,medium,high,68.0,65.0,42.0,78.0,69.0,72.0,83.0,78.0,73.0,75.0,67.0,65.0,85.0,75.0,87.0,75.0,67.0,64.0,53.0,71.0,62.0,32.0,70.0,77.0,65.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168984,150360,36132,'2012-08-31 00:00:00',76.0,76.0,right,medium,high,68.0,66.0,42.0,81.0,69.0,74.0,83.0,78.0,74.0,76.0,67.0,65.0,85.0,76.0,87.0,75.0,67.0,64.0,60.0,72.0,62.0,32.0,73.0,82.0,65.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168985,150360,36132,'2012-02-22 00:00:00',77.0,77.0,right,medium,high,68.0,68.0,42.0,81.0,69.0,75.0,83.0,75.0,74.0,76.0,69.0,65.0,85.0,75.0,87.0,75.0,67.0,71.0,60.0,77.0,62.0,32.0,72.0,82.0,65.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168986,150360,36132,'2011-08-30 00:00:00',77.0,77.0,right,medium,high,69.0,72.0,42.0,81.0,69.0,75.0,83.0,73.0,74.0,76.0,69.0,63.0,86.0,75.0,89.0,76.0,67.0,71.0,60.0,78.0,62.0,32.0,72.0,82.0,65.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168987,150360,36132,'2011-02-22 00:00:00',74.0,79.0,right,medium,high,72.0,71.0,42.0,78.0,68.0,74.0,81.0,77.0,75.0,76.0,74.0,71.0,77.0,74.0,69.0,75.0,54.0,77.0,65.0,78.0,62.0,55.0,75.0,81.0,70.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168988,150360,36132,'2010-08-30 00:00:00',77.0,80.0,right,medium,high,75.0,72.0,43.0,81.0,74.0,78.0,81.0,81.0,77.0,78.0,75.0,73.0,78.0,77.0,69.0,78.0,54.0,83.0,65.0,79.0,62.0,56.0,81.0,82.0,72.0,24.0,21.0,24.0,6.0,9.0,5.0,7.0,12.0
168989,150360,36132,'2010-02-22 00:00:00',78.0,81.0,right,medium,high,76.0,74.0,40.0,84.0,74.0,82.0,81.0,83.0,79.0,81.0,76.0,74.0,78.0,78.0,69.0,78.0,54.0,75.0,65.0,81.0,65.0,76.0,77.0,82.0,78.0,24.0,21.0,24.0,9.0,25.0,79.0,25.0,25.0
168990,150360,36132,'2009-08-30 00:00:00',79.0,81.0,right,medium,high,76.0,76.0,44.0,84.0,74.0,83.0,81.0,83.0,80.0,82.0,76.0,74.0,78.0,80.0,69.0,79.0,54.0,76.0,65.0,78.0,65.0,76.0,78.0,82.0,78.0,24.0,21.0,24.0,9.0,25.0,80.0,25.0,25.0
168991,150360,36132,'2009-02-22 00:00:00',78.0,80.0,right,medium,high,74.0,76.0,47.0,83.0,74.0,80.0,81.0,82.0,79.0,82.0,73.0,72.0,78.0,71.0,69.0,76.0,54.0,73.0,61.0,76.0,57.0,70.0,78.0,82.0,74.0,24.0,25.0,24.0,9.0,25.0,79.0,25.0,25.0
168992,150360,36132,'2008-08-30 00:00:00',77.0,80.0,right,medium,high,74.0,73.0,47.0,85.0,74.0,80.0,81.0,82.0,79.0,82.0,74.0,72.0,78.0,77.0,69.0,69.0,54.0,73.0,61.0,72.0,57.0,70.0,78.0,82.0,74.0,24.0,25.0,24.0,9.0,25.0,79.0,25.0,25.0
168993,150360,36132,'2007-08-30 00:00:00',72.0,80.0,right,medium,high,70.0,63.0,45.0,78.0,74.0,75.0,81.0,73.0,76.0,72.0,69.0,67.0,78.0,69.0,69.0,64.0,54.0,65.0,64.0,61.0,56.0,64.0,74.0,82.0,60.0,24.0,25.0,24.0,9.0,25.0,76.0,25.0,25.0
168994,150360,36132,'2007-02-22 00:00:00',67.0,72.0,right,medium,high,65.0,61.0,33.0,71.0,74.0,65.0,81.0,60.0,66.0,68.0,62.0,63.0,78.0,68.0,69.0,63.0,54.0,65.0,64.0,58.0,53.0,64.0,74.0,82.0,60.0,54.0,48.0,24.0,12.0,10.0,66.0,14.0,14.0
168995,186648,73116,'2016-04-28 00:00:00',67.0,69.0,left,medium,medium,61.0,37.0,66.0,67.0,29.0,37.0,31.0,38.0,67.0,61.0,57.0,79.0,56.0,64.0,63.0,39.0,71.0,74.0,77.0,28.0,72.0,66.0,22.0,59.0,35.0,68.0,68.0,69.0,9.0,14.0,16.0,8.0,10.0
168996,186648,73116,'2016-04-14 00:00:00',67.0,69.0,left,medium,medium,61.0,37.0,66.0,67.0,29.0,37.0,31.0,38.0,63.0,61.0,57.0,79.0,56.0,64.0,63.0,39.0,71.0,74.0,77.0,28.0,72.0,66.0,22.0,59.0,35.0,68.0,68.0,69.0,9.0,14.0,16.0,8.0,10.0
168997,186648,73116,'2016-04-07 00:00:00',67.0,69.0,left,medium,medium,62.0,37.0,66.0,67.0,29.0,37.0,31.0,38.0,63.0,63.0,55.0,82.0,56.0,64.0,63.0,39.0,71.0,74.0,77.0,28.0,72.0,66.0,22.0,59.0,35.0,68.0,68.0,69.0,9.0,14.0,16.0,8.0,10.0
168998,186648,73116,'2016-03-17 00:00:00',69.0,71.0,left,medium,medium,62.0,37.0,66.0,67.0,29.0,37.0,31.0,38.0,63.0,63.0,55.0,84.0,56.0,64.0,62.0,39.0,71.0,74.0,76.0,28.0,72.0,66.0,22.0,59.0,35.0,68.0,68.0,69.0,9.0,14.0,16.0,8.0,10.0
168999,186648,73116,'2016-03-10 00:00:00',68.0,72.0,left,medium,medium,62.0,37.0,65.0,66.0,29.0,37.0,31.0,38.0,62.0,63.0,55.0,84.0,56.0,64.0,62.0,39.0,71.0,74.0,76.0,28.0,72.0,66.0,22.0,59.0,35.0,67.0,67.0,68.0,9.0,14.0,16.0,8.0,10.0
169000,186648,73116,'2015-11-19 00:00:00',68.0,72.0,left,medium,medium,62.0,37.0,65.0,66.0,29.0,37.0,31.0,38.0,62.0,63.0,70.0,74.0,56.0,64.0,62.0,39.0,71.0,74.0,76.0,28.0,72.0,66.0,22.0,59.0,35.0,67.0,67.0,68.0,9.0,14.0,16.0,8.0,10.0
169001,186648,73116,'2015-11-06 00:00:00',68.0,72.0,left,medium,medium,52.0,37.0,65.0,66.0,29.0,37.0,31.0,38.0,62.0,63.0,70.0,74.0,56.0,64.0,62.0,39.0,71.0,74.0,76.0,28.0,72.0,66.0,22.0,56.0,35.0,67.0,67.0,68.0,9.0,14.0,16.0,8.0,10.0
169002,186648,73116,'2015-09-25 00:00:00',68.0,73.0,left,medium,medium,52.0,37.0,65.0,66.0,29.0,37.0,31.0,38.0,62.0,63.0,70.0,74.0,56.0,64.0,62.0,39.0,71.0,74.0,76.0,28.0,72.0,66.0,22.0,56.0,35.0,67.0,67.0,68.0,9.0,14.0,16.0,8.0,10.0
169003,186648,73116,'2015-09-21 00:00:00',68.0,73.0,left,medium,medium,52.0,37.0,65.0,66.0,29.0,37.0,31.0,38.0,62.0,63.0,68.0,72.0,56.0,64.0,62.0,39.0,71.0,74.0,76.0,28.0,72.0,66.0,22.0,56.0,35.0,67.0,67.0,68.0,9.0,14.0,16.0,8.0,10.0
169004,186648,73116,'2015-02-06 00:00:00',68.0,74.0,left,medium,medium,51.0,36.0,64.0,65.0,28.0,36.0,30.0,37.0,61.0,62.0,68.0,72.0,56.0,63.0,62.0,38.0,71.0,69.0,76.0,27.0,71.0,66.0,21.0,55.0,34.0,71.0,66.0,69.0,8.0,13.0,15.0,7.0,9.0
169005,186648,73116,'2015-01-30 00:00:00',69.0,74.0,left,medium,medium,51.0,36.0,64.0,65.0,28.0,36.0,30.0,37.0,61.0,62.0,68.0,72.0,56.0,63.0,62.0,38.0,71.0,69.0,74.0,27.0,71.0,66.0,21.0,55.0,34.0,73.0,67.0,70.0,8.0,13.0,15.0,7.0,9.0
169006,186648,73116,'2014-11-21 00:00:00',69.0,74.0,left,medium,medium,51.0,36.0,64.0,65.0,28.0,36.0,30.0,37.0,61.0,62.0,68.0,72.0,56.0,63.0,62.0,38.0,71.0,69.0,74.0,27.0,71.0,66.0,21.0,55.0,34.0,73.0,67.0,70.0,8.0,13.0,15.0,7.0,9.0
169007,186648,73116,'2014-11-07 00:00:00',68.0,74.0,left,medium,medium,51.0,36.0,64.0,65.0,28.0,36.0,30.0,37.0,61.0,62.0,68.0,72.0,56.0,63.0,62.0,38.0,71.0,69.0,74.0,27.0,71.0,65.0,21.0,55.0,34.0,71.0,67.0,70.0,8.0,13.0,15.0,7.0,9.0
169008,186648,73116,'2014-09-23 00:00:00',68.0,74.0,left,medium,medium,51.0,36.0,64.0,65.0,28.0,36.0,30.0,37.0,61.0,62.0,68.0,72.0,56.0,63.0,62.0,38.0,71.0,69.0,74.0,27.0,71.0,65.0,21.0,55.0,34.0,71.0,67.0,70.0,8.0,13.0,15.0,7.0,9.0
169009,186648,73116,'2013-08-16 00:00:00',68.0,74.0,left,medium,medium,51.0,36.0,64.0,65.0,28.0,36.0,30.0,37.0,61.0,62.0,68.0,72.0,56.0,63.0,62.0,38.0,71.0,69.0,74.0,27.0,71.0,65.0,21.0,55.0,34.0,71.0,67.0,70.0,8.0,13.0,15.0,7.0,9.0
169010,186648,73116,'2013-04-26 00:00:00',68.0,74.0,left,medium,medium,51.0,36.0,64.0,65.0,28.0,36.0,30.0,37.0,61.0,62.0,68.0,72.0,56.0,63.0,62.0,38.0,71.0,69.0,74.0,27.0,71.0,65.0,21.0,55.0,34.0,71.0,67.0,70.0,8.0,13.0,15.0,7.0,9.0
169011,186648,73116,'2013-03-28 00:00:00',69.0,74.0,left,medium,medium,37.0,36.0,65.0,67.0,28.0,36.0,30.0,37.0,61.0,62.0,63.0,67.0,56.0,63.0,62.0,38.0,71.0,69.0,74.0,27.0,71.0,65.0,21.0,55.0,34.0,74.0,69.0,71.0,8.0,13.0,15.0,7.0,9.0
169012,186648,73116,'2013-02-15 00:00:00',67.0,74.0,left,medium,medium,37.0,36.0,65.0,67.0,28.0,36.0,30.0,37.0,61.0,62.0,53.0,61.0,56.0,57.0,62.0,38.0,71.0,69.0,69.0,27.0,71.0,60.0,21.0,55.0,34.0,68.0,69.0,71.0,8.0,13.0,15.0,7.0,9.0
169013,186648,73116,'2012-08-31 00:00:00',66.0,74.0,left,medium,medium,37.0,36.0,65.0,64.0,28.0,36.0,30.0,37.0,61.0,62.0,53.0,64.0,56.0,54.0,58.0,38.0,69.0,68.0,66.0,27.0,68.0,59.0,21.0,55.0,34.0,68.0,68.0,69.0,8.0,13.0,15.0,7.0,9.0
169014,186648,73116,'2012-02-22 00:00:00',65.0,70.0,right,medium,medium,37.0,36.0,65.0,64.0,28.0,36.0,30.0,37.0,58.0,62.0,54.0,62.0,56.0,54.0,58.0,38.0,69.0,68.0,66.0,27.0,68.0,59.0,21.0,55.0,34.0,68.0,68.0,65.0,8.0,13.0,15.0,7.0,9.0
169015,186648,73116,'2011-08-30 00:00:00',65.0,70.0,right,medium,medium,37.0,36.0,65.0,64.0,28.0,36.0,30.0,37.0,58.0,62.0,59.0,62.0,56.0,54.0,58.0,38.0,69.0,71.0,66.0,27.0,68.0,59.0,21.0,55.0,34.0,68.0,68.0,65.0,8.0,13.0,15.0,7.0,9.0
169016,186648,73116,'2011-02-22 00:00:00',66.0,77.0,right,medium,medium,37.0,36.0,65.0,64.0,28.0,36.0,30.0,37.0,58.0,62.0,65.0,62.0,58.0,54.0,68.0,38.0,69.0,71.0,66.0,27.0,68.0,59.0,21.0,55.0,34.0,68.0,68.0,65.0,8.0,13.0,15.0,7.0,9.0
169017,186648,73116,'2010-08-30 00:00:00',66.0,77.0,right,medium,medium,37.0,36.0,65.0,64.0,28.0,36.0,30.0,37.0,58.0,65.0,65.0,62.0,58.0,54.0,68.0,38.0,69.0,71.0,66.0,27.0,68.0,59.0,21.0,55.0,34.0,68.0,70.0,65.0,8.0,13.0,15.0,7.0,9.0
169018,186648,73116,'2009-08-30 00:00:00',59.0,76.0,right,medium,medium,37.0,36.0,47.0,64.0,28.0,36.0,30.0,37.0,58.0,65.0,67.0,65.0,58.0,46.0,68.0,38.0,69.0,72.0,59.0,27.0,68.0,54.0,64.0,55.0,69.0,58.0,59.0,65.0,3.0,21.0,58.0,21.0,21.0
169019,186648,73116,'2009-02-22 00:00:00',56.0,75.0,right,medium,medium,38.0,21.0,24.0,62.0,28.0,21.0,30.0,38.0,56.0,63.0,65.0,62.0,58.0,44.0,68.0,21.0,69.0,71.0,57.0,21.0,67.0,52.0,62.0,55.0,56.0,59.0,60.0,65.0,3.0,21.0,56.0,21.0,21.0
169020,186648,73116,'2008-08-30 00:00:00',53.0,70.0,right,medium,medium,38.0,21.0,24.0,38.0,28.0,21.0,30.0,38.0,36.0,33.0,65.0,62.0,58.0,44.0,68.0,21.0,69.0,61.0,57.0,21.0,67.0,32.0,32.0,55.0,36.0,59.0,60.0,65.0,3.0,21.0,36.0,21.0,21.0
169021,186648,73116,'2007-02-22 00:00:00',53.0,70.0,right,medium,medium,38.0,21.0,24.0,38.0,28.0,21.0,30.0,38.0,36.0,33.0,65.0,62.0,58.0,44.0,68.0,21.0,69.0,61.0,57.0,21.0,67.0,32.0,32.0,55.0,36.0,59.0,60.0,65.0,3.0,21.0,36.0,21.0,21.0
169022,150229,11576,'2010-08-30 00:00:00',73.0,77.0,right,None,o,68.0,74.0,69.0,73.0,62.0,70.0,65.0,75.0,70.0,78.0,70.0,73.0,65.0,74.0,70.0,81.0,59.0,75.0,73.0,77.0,82.0,69.0,76.0,75.0,70.0,75.0,72.0,68.0,8.0,6.0,14.0,9.0,6.0
169023,150229,11576,'2010-02-22 00:00:00',71.0,77.0,right,None,o,63.0,73.0,68.0,65.0,62.0,70.0,65.0,73.0,67.0,72.0,67.0,75.0,65.0,73.0,70.0,81.0,59.0,76.0,73.0,77.0,82.0,68.0,76.0,75.0,69.0,79.0,78.0,68.0,1.0,25.0,67.0,25.0,25.0
169024,150229,11576,'2009-08-30 00:00:00',70.0,73.0,right,None,o,63.0,64.0,68.0,65.0,62.0,65.0,65.0,65.0,67.0,68.0,67.0,75.0,65.0,48.0,70.0,78.0,59.0,76.0,73.0,77.0,86.0,68.0,76.0,75.0,54.0,79.0,78.0,68.0,1.0,25.0,67.0,25.0,25.0
169025,150229,11576,'2008-08-30 00:00:00',69.0,73.0,right,None,o,63.0,64.0,68.0,65.0,62.0,65.0,65.0,65.0,67.0,68.0,67.0,75.0,65.0,40.0,70.0,78.0,59.0,76.0,73.0,77.0,86.0,68.0,76.0,75.0,54.0,79.0,78.0,68.0,1.0,25.0,67.0,25.0,25.0
169026,150229,11576,'2008-02-22 00:00:00',71.0,73.0,right,None,o,63.0,64.0,68.0,65.0,62.0,65.0,65.0,65.0,67.0,68.0,67.0,75.0,65.0,52.0,70.0,78.0,59.0,76.0,73.0,77.0,86.0,68.0,76.0,75.0,54.0,79.0,78.0,68.0,13.0,25.0,67.0,25.0,25.0
169027,150229,11576,'2007-02-22 00:00:00',71.0,73.0,right,None,o,63.0,64.0,68.0,65.0,62.0,65.0,65.0,65.0,67.0,68.0,67.0,75.0,65.0,52.0,70.0,78.0,59.0,76.0,73.0,77.0,86.0,68.0,76.0,75.0,54.0,79.0,78.0,68.0,13.0,25.0,67.0,25.0,25.0
169028,169975,174247,'2011-08-30 00:00:00',62.0,67.0,right,medium,medium,53.0,56.0,46.0,62.0,59.0,63.0,60.0,60.0,59.0,62.0,67.0,69.0,65.0,64.0,70.0,57.0,65.0,60.0,52.0,61.0,43.0,22.0,58.0,62.0,55.0,21.0,24.0,27.0,13.0,15.0,9.0,5.0,6.0
169029,169975,174247,'2011-02-22 00:00:00',61.0,66.0,right,medium,medium,53.0,56.0,46.0,62.0,59.0,63.0,60.0,60.0,59.0,62.0,67.0,69.0,65.0,64.0,47.0,57.0,65.0,60.0,52.0,61.0,43.0,22.0,58.0,62.0,55.0,21.0,24.0,27.0,13.0,15.0,9.0,5.0,6.0
169030,169975,174247,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,53.0,56.0,46.0,62.0,59.0,63.0,60.0,60.0,59.0,62.0,67.0,69.0,65.0,64.0,47.0,57.0,65.0,60.0,52.0,61.0,43.0,22.0,58.0,62.0,55.0,21.0,24.0,27.0,13.0,15.0,9.0,5.0,6.0
169031,219808,484906,'2016-04-14 00:00:00',70.0,74.0,right,medium,low,60.0,70.0,28.0,78.0,56.0,75.0,66.0,59.0,67.0,70.0,74.0,69.0,73.0,55.0,80.0,65.0,57.0,69.0,44.0,62.0,26.0,15.0,71.0,65.0,64.0,17.0,20.0,15.0,7.0,11.0,7.0,8.0,14.0
169032,219808,484906,'2016-03-03 00:00:00',70.0,74.0,right,medium,low,60.0,70.0,28.0,78.0,56.0,75.0,66.0,59.0,67.0,70.0,74.0,69.0,73.0,55.0,80.0,65.0,57.0,69.0,44.0,62.0,26.0,15.0,71.0,65.0,64.0,17.0,20.0,15.0,7.0,11.0,7.0,8.0,14.0
169033,219808,484906,'2016-02-25 00:00:00',69.0,73.0,right,medium,low,60.0,70.0,28.0,77.0,56.0,75.0,66.0,59.0,67.0,70.0,74.0,69.0,73.0,55.0,80.0,65.0,57.0,69.0,44.0,62.0,26.0,15.0,71.0,62.0,64.0,17.0,20.0,15.0,7.0,11.0,7.0,8.0,14.0
169034,219808,484906,'2016-01-21 00:00:00',69.0,73.0,right,medium,low,60.0,70.0,28.0,77.0,56.0,75.0,66.0,59.0,67.0,70.0,74.0,69.0,73.0,55.0,80.0,65.0,57.0,69.0,44.0,62.0,26.0,15.0,71.0,62.0,64.0,17.0,20.0,15.0,7.0,11.0,7.0,8.0,14.0
169035,219808,484906,'2016-01-14 00:00:00',69.0,73.0,right,medium,low,60.0,69.0,28.0,77.0,54.0,72.0,66.0,62.0,66.0,70.0,72.0,66.0,73.0,55.0,84.0,55.0,57.0,65.0,44.0,62.0,26.0,15.0,71.0,62.0,64.0,17.0,20.0,15.0,7.0,11.0,7.0,8.0,14.0
169036,219808,484906,'2015-12-24 00:00:00',69.0,73.0,right,medium,low,60.0,66.0,28.0,77.0,54.0,72.0,66.0,62.0,66.0,70.0,72.0,66.0,73.0,55.0,84.0,49.0,57.0,57.0,44.0,62.0,26.0,15.0,71.0,62.0,64.0,17.0,20.0,15.0,7.0,11.0,7.0,8.0,14.0
169037,219808,484906,'2015-12-17 00:00:00',67.0,71.0,right,medium,low,60.0,63.0,28.0,77.0,54.0,72.0,66.0,62.0,63.0,70.0,72.0,66.0,73.0,55.0,84.0,49.0,57.0,57.0,41.0,62.0,23.0,15.0,71.0,58.0,64.0,17.0,20.0,15.0,7.0,11.0,7.0,8.0,14.0
169038,219808,484906,'2015-11-26 00:00:00',67.0,71.0,right,medium,low,60.0,63.0,28.0,77.0,54.0,72.0,66.0,62.0,63.0,70.0,72.0,66.0,73.0,55.0,84.0,49.0,57.0,57.0,41.0,62.0,23.0,15.0,71.0,58.0,64.0,17.0,20.0,15.0,7.0,11.0,7.0,8.0,14.0
169039,219808,484906,'2015-11-06 00:00:00',67.0,71.0,right,medium,low,60.0,63.0,28.0,77.0,54.0,72.0,66.0,62.0,63.0,70.0,72.0,66.0,73.0,55.0,84.0,49.0,57.0,57.0,41.0,62.0,23.0,15.0,71.0,58.0,64.0,17.0,20.0,15.0,7.0,11.0,7.0,8.0,14.0
169040,219808,484906,'2015-10-23 00:00:00',67.0,72.0,right,medium,low,60.0,63.0,28.0,77.0,54.0,72.0,66.0,62.0,63.0,70.0,72.0,66.0,73.0,55.0,84.0,49.0,57.0,57.0,41.0,62.0,23.0,15.0,71.0,58.0,64.0,17.0,20.0,15.0,7.0,11.0,7.0,8.0,14.0
169041,219808,484906,'2015-10-16 00:00:00',67.0,72.0,right,medium,low,60.0,63.0,28.0,77.0,54.0,72.0,66.0,62.0,63.0,70.0,72.0,66.0,73.0,55.0,84.0,49.0,57.0,57.0,31.0,62.0,23.0,15.0,71.0,58.0,64.0,17.0,20.0,15.0,7.0,11.0,7.0,8.0,14.0
169042,219808,484906,'2015-09-21 00:00:00',67.0,72.0,right,medium,low,60.0,63.0,28.0,77.0,54.0,72.0,66.0,62.0,63.0,70.0,72.0,68.0,74.0,55.0,84.0,49.0,58.0,58.0,32.0,62.0,23.0,15.0,71.0,58.0,64.0,17.0,20.0,15.0,7.0,11.0,7.0,8.0,14.0
169043,219808,484906,'2015-03-06 00:00:00',64.0,71.0,right,medium,low,59.0,59.0,27.0,73.0,53.0,68.0,65.0,61.0,61.0,69.0,73.0,70.0,74.0,36.0,84.0,48.0,58.0,59.0,32.0,61.0,22.0,25.0,65.0,56.0,63.0,25.0,25.0,25.0,6.0,10.0,6.0,7.0,13.0
169044,219808,484906,'2014-12-05 00:00:00',64.0,71.0,right,medium,low,59.0,59.0,27.0,74.0,53.0,69.0,65.0,61.0,62.0,70.0,73.0,70.0,74.0,36.0,84.0,48.0,58.0,59.0,32.0,61.0,22.0,25.0,66.0,57.0,63.0,25.0,25.0,25.0,6.0,10.0,6.0,7.0,13.0
169045,219808,484906,'2014-10-17 00:00:00',64.0,71.0,right,medium,low,59.0,59.0,27.0,74.0,53.0,69.0,65.0,61.0,62.0,70.0,73.0,70.0,74.0,36.0,84.0,48.0,58.0,59.0,32.0,61.0,22.0,25.0,66.0,57.0,63.0,25.0,25.0,25.0,6.0,10.0,6.0,7.0,13.0
169046,219808,484906,'2014-09-18 00:00:00',64.0,71.0,right,medium,low,59.0,59.0,27.0,74.0,53.0,69.0,65.0,61.0,62.0,70.0,73.0,70.0,74.0,36.0,84.0,48.0,58.0,59.0,32.0,61.0,22.0,25.0,66.0,57.0,63.0,25.0,25.0,25.0,6.0,10.0,6.0,7.0,13.0
169047,219808,484906,'2014-05-16 00:00:00',64.0,71.0,right,medium,low,59.0,59.0,27.0,74.0,53.0,69.0,65.0,61.0,62.0,70.0,72.0,70.0,72.0,36.0,84.0,48.0,58.0,59.0,32.0,61.0,22.0,25.0,66.0,57.0,63.0,25.0,25.0,25.0,6.0,10.0,6.0,7.0,13.0
169048,219808,484906,'2014-03-21 00:00:00',62.0,71.0,right,medium,low,58.0,56.0,27.0,74.0,53.0,77.0,65.0,61.0,62.0,73.0,63.0,61.0,72.0,36.0,84.0,48.0,58.0,24.0,32.0,61.0,22.0,25.0,52.0,57.0,63.0,25.0,25.0,25.0,6.0,10.0,6.0,7.0,13.0
169049,219808,484906,'2013-11-08 00:00:00',62.0,71.0,right,medium,low,58.0,56.0,27.0,74.0,53.0,77.0,65.0,61.0,62.0,73.0,63.0,61.0,72.0,36.0,84.0,48.0,58.0,24.0,32.0,61.0,22.0,25.0,52.0,57.0,63.0,25.0,25.0,25.0,6.0,10.0,6.0,7.0,13.0
169050,219808,484906,'2013-10-18 00:00:00',62.0,71.0,right,medium,low,58.0,56.0,27.0,74.0,53.0,77.0,65.0,61.0,62.0,73.0,63.0,61.0,72.0,36.0,84.0,48.0,58.0,24.0,32.0,61.0,22.0,25.0,52.0,57.0,63.0,25.0,25.0,25.0,6.0,10.0,6.0,7.0,13.0
169051,219808,484906,'2013-09-27 00:00:00',62.0,71.0,right,medium,low,58.0,56.0,27.0,74.0,53.0,77.0,65.0,61.0,62.0,73.0,63.0,61.0,72.0,36.0,84.0,48.0,58.0,24.0,32.0,61.0,22.0,25.0,52.0,57.0,63.0,25.0,25.0,25.0,6.0,10.0,6.0,7.0,13.0
169052,219808,484906,'2013-09-20 00:00:00',62.0,71.0,right,medium,low,58.0,56.0,27.0,74.0,53.0,77.0,65.0,61.0,62.0,73.0,63.0,61.0,72.0,36.0,84.0,48.0,58.0,24.0,32.0,61.0,22.0,25.0,52.0,57.0,63.0,25.0,25.0,25.0,6.0,10.0,6.0,7.0,13.0
169053,219808,484906,'2007-02-22 00:00:00',62.0,71.0,right,medium,low,58.0,56.0,27.0,74.0,53.0,77.0,65.0,61.0,62.0,73.0,63.0,61.0,72.0,36.0,84.0,48.0,58.0,24.0,32.0,61.0,22.0,25.0,52.0,57.0,63.0,25.0,25.0,25.0,6.0,10.0,6.0,7.0,13.0
169054,189042,147731,'2011-02-22 00:00:00',70.0,77.0,right,None,o,64.0,63.0,62.0,75.0,72.0,74.0,55.0,52.0,63.0,74.0,66.0,65.0,68.0,73.0,73.0,66.0,45.0,65.0,73.0,67.0,60.0,36.0,72.0,70.0,62.0,19.0,27.0,25.0,11.0,7.0,10.0,13.0,7.0
169055,189042,147731,'2010-08-30 00:00:00',68.0,77.0,right,None,o,63.0,61.0,62.0,73.0,67.0,71.0,55.0,52.0,61.0,72.0,64.0,63.0,67.0,72.0,64.0,63.0,45.0,61.0,67.0,64.0,60.0,33.0,69.0,68.0,62.0,19.0,27.0,25.0,11.0,7.0,10.0,13.0,7.0
169056,189042,147731,'2010-02-22 00:00:00',66.0,75.0,right,None,o,63.0,57.0,62.0,68.0,67.0,69.0,55.0,52.0,61.0,75.0,69.0,66.0,67.0,72.0,64.0,63.0,45.0,59.0,57.0,64.0,39.0,58.0,54.0,68.0,61.0,22.0,27.0,25.0,2.0,22.0,61.0,22.0,22.0
169057,189042,147731,'2009-08-30 00:00:00',63.0,75.0,right,None,o,58.0,53.0,61.0,66.0,67.0,66.0,55.0,48.0,59.0,73.0,66.0,61.0,67.0,71.0,64.0,61.0,45.0,54.0,50.0,63.0,36.0,55.0,53.0,68.0,58.0,22.0,22.0,25.0,2.0,22.0,59.0,22.0,22.0
169058,189042,147731,'2009-02-22 00:00:00',61.0,84.0,right,None,o,58.0,50.0,60.0,62.0,67.0,64.0,55.0,48.0,52.0,70.0,66.0,60.0,67.0,66.0,64.0,61.0,45.0,54.0,52.0,63.0,36.0,55.0,53.0,68.0,58.0,22.0,22.0,25.0,2.0,22.0,52.0,22.0,22.0
169059,189042,147731,'2008-08-30 00:00:00',51.0,57.0,right,None,o,43.0,66.0,61.0,41.0,67.0,61.0,55.0,48.0,52.0,51.0,45.0,42.0,67.0,56.0,64.0,61.0,45.0,34.0,33.0,63.0,36.0,35.0,41.0,68.0,28.0,27.0,38.0,25.0,2.0,22.0,52.0,22.0,22.0
169060,189042,147731,'2007-02-22 00:00:00',51.0,57.0,right,None,o,43.0,66.0,61.0,41.0,67.0,61.0,55.0,48.0,52.0,51.0,45.0,42.0,67.0,56.0,64.0,61.0,45.0,34.0,33.0,63.0,36.0,35.0,41.0,68.0,28.0,27.0,38.0,25.0,2.0,22.0,52.0,22.0,22.0
169061,3281,150083,'2016-04-14 00:00:00',74.0,74.0,right,medium,medium,61.0,68.0,80.0,77.0,70.0,70.0,65.0,57.0,71.0,75.0,51.0,54.0,55.0,77.0,52.0,77.0,69.0,79.0,80.0,80.0,76.0,74.0,76.0,74.0,66.0,53.0,67.0,55.0,12.0,6.0,16.0,7.0,16.0
169062,3281,150083,'2016-03-10 00:00:00',74.0,74.0,right,medium,medium,61.0,68.0,80.0,77.0,70.0,70.0,65.0,57.0,71.0,75.0,51.0,54.0,55.0,77.0,52.0,77.0,69.0,79.0,80.0,80.0,76.0,74.0,76.0,74.0,66.0,53.0,67.0,55.0,12.0,6.0,16.0,7.0,16.0
169063,3281,150083,'2015-10-16 00:00:00',74.0,74.0,right,medium,medium,61.0,68.0,80.0,77.0,70.0,70.0,65.0,57.0,71.0,75.0,60.0,54.0,55.0,77.0,52.0,77.0,69.0,79.0,80.0,80.0,76.0,74.0,76.0,74.0,66.0,53.0,67.0,55.0,12.0,6.0,16.0,7.0,16.0
169064,3281,150083,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,61.0,68.0,80.0,77.0,70.0,70.0,65.0,57.0,71.0,75.0,60.0,54.0,55.0,77.0,52.0,77.0,69.0,79.0,78.0,80.0,76.0,74.0,76.0,74.0,66.0,53.0,67.0,55.0,12.0,6.0,16.0,7.0,16.0
169065,3281,150083,'2015-04-17 00:00:00',73.0,73.0,right,medium,medium,60.0,67.0,79.0,76.0,69.0,69.0,64.0,56.0,70.0,74.0,60.0,54.0,55.0,75.0,52.0,76.0,69.0,76.0,74.0,79.0,75.0,72.0,71.0,73.0,65.0,51.0,66.0,54.0,11.0,5.0,15.0,6.0,15.0
169066,3281,150083,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,60.0,67.0,79.0,76.0,69.0,69.0,64.0,56.0,70.0,74.0,60.0,54.0,55.0,75.0,52.0,76.0,69.0,74.0,74.0,79.0,75.0,72.0,71.0,73.0,65.0,51.0,66.0,54.0,11.0,5.0,15.0,6.0,15.0
169067,3281,150083,'2014-04-11 00:00:00',70.0,70.0,right,medium,medium,60.0,67.0,71.0,74.0,69.0,68.0,64.0,56.0,68.0,73.0,61.0,64.0,55.0,75.0,52.0,76.0,69.0,70.0,74.0,76.0,73.0,67.0,71.0,71.0,65.0,51.0,59.0,54.0,11.0,5.0,15.0,6.0,15.0
169068,3281,150083,'2014-03-07 00:00:00',70.0,70.0,right,medium,medium,60.0,67.0,71.0,74.0,69.0,68.0,64.0,56.0,68.0,73.0,61.0,64.0,55.0,75.0,52.0,76.0,69.0,70.0,74.0,76.0,70.0,67.0,71.0,71.0,65.0,51.0,59.0,54.0,11.0,5.0,15.0,6.0,15.0
169069,3281,150083,'2014-02-14 00:00:00',70.0,70.0,right,medium,medium,60.0,67.0,71.0,74.0,69.0,68.0,64.0,56.0,68.0,73.0,61.0,64.0,55.0,75.0,52.0,76.0,69.0,70.0,74.0,76.0,70.0,67.0,71.0,71.0,65.0,51.0,59.0,54.0,11.0,5.0,15.0,6.0,15.0
169070,3281,150083,'2013-11-08 00:00:00',70.0,70.0,right,medium,medium,60.0,67.0,70.0,74.0,69.0,68.0,64.0,56.0,68.0,73.0,61.0,64.0,55.0,75.0,52.0,75.0,69.0,70.0,74.0,76.0,59.0,67.0,71.0,71.0,65.0,51.0,59.0,54.0,11.0,5.0,15.0,6.0,15.0
169071,3281,150083,'2013-10-11 00:00:00',70.0,70.0,right,medium,medium,60.0,67.0,70.0,74.0,69.0,68.0,64.0,56.0,68.0,73.0,61.0,64.0,55.0,75.0,52.0,75.0,69.0,70.0,74.0,73.0,59.0,67.0,71.0,71.0,65.0,51.0,59.0,54.0,11.0,5.0,15.0,6.0,15.0
169072,3281,150083,'2013-09-20 00:00:00',70.0,72.0,right,medium,medium,60.0,67.0,70.0,74.0,69.0,68.0,64.0,56.0,68.0,73.0,61.0,64.0,55.0,75.0,52.0,75.0,69.0,70.0,74.0,73.0,59.0,67.0,71.0,71.0,65.0,51.0,59.0,54.0,11.0,5.0,15.0,6.0,15.0
169073,3281,150083,'2013-04-26 00:00:00',70.0,72.0,right,medium,medium,60.0,67.0,70.0,73.0,69.0,68.0,64.0,56.0,68.0,73.0,61.0,64.0,55.0,73.0,52.0,74.0,69.0,70.0,74.0,72.0,59.0,67.0,71.0,71.0,65.0,51.0,59.0,54.0,11.0,5.0,15.0,6.0,15.0
169074,3281,150083,'2013-03-22 00:00:00',70.0,72.0,right,medium,medium,60.0,64.0,70.0,73.0,69.0,68.0,64.0,56.0,68.0,73.0,61.0,64.0,55.0,73.0,52.0,74.0,69.0,70.0,74.0,72.0,59.0,67.0,71.0,71.0,65.0,51.0,59.0,54.0,11.0,5.0,15.0,6.0,15.0
169075,3281,150083,'2013-03-15 00:00:00',70.0,72.0,right,medium,medium,60.0,64.0,70.0,73.0,69.0,68.0,64.0,56.0,68.0,73.0,61.0,64.0,55.0,73.0,52.0,74.0,69.0,70.0,74.0,72.0,59.0,67.0,71.0,71.0,65.0,51.0,59.0,54.0,11.0,5.0,15.0,6.0,15.0
169076,3281,150083,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,60.0,64.0,70.0,73.0,69.0,68.0,64.0,56.0,68.0,73.0,61.0,64.0,55.0,73.0,52.0,74.0,69.0,70.0,74.0,72.0,59.0,67.0,71.0,71.0,65.0,51.0,59.0,54.0,11.0,5.0,15.0,6.0,15.0
169077,3281,150083,'2012-08-31 00:00:00',66.0,68.0,right,medium,medium,63.0,46.0,64.0,72.0,59.0,67.0,57.0,56.0,65.0,71.0,61.0,64.0,55.0,64.0,52.0,72.0,69.0,66.0,74.0,59.0,59.0,67.0,59.0,71.0,53.0,51.0,57.0,54.0,11.0,5.0,15.0,6.0,15.0
169078,3281,150083,'2012-02-22 00:00:00',63.0,67.0,right,medium,medium,63.0,43.0,64.0,64.0,59.0,63.0,57.0,56.0,65.0,67.0,61.0,64.0,60.0,61.0,52.0,71.0,69.0,66.0,74.0,57.0,59.0,54.0,59.0,71.0,53.0,47.0,50.0,54.0,11.0,5.0,15.0,6.0,15.0
169079,3281,150083,'2011-08-30 00:00:00',63.0,68.0,right,medium,low,63.0,43.0,64.0,64.0,59.0,63.0,57.0,56.0,65.0,67.0,61.0,64.0,60.0,61.0,52.0,71.0,69.0,66.0,74.0,57.0,59.0,54.0,59.0,71.0,53.0,47.0,50.0,54.0,11.0,5.0,15.0,6.0,15.0
169080,3281,150083,'2010-08-30 00:00:00',64.0,67.0,right,medium,low,63.0,43.0,64.0,64.0,59.0,63.0,57.0,56.0,65.0,67.0,71.0,70.0,63.0,61.0,65.0,71.0,65.0,68.0,69.0,57.0,59.0,54.0,59.0,71.0,53.0,47.0,50.0,54.0,11.0,5.0,15.0,6.0,15.0
169081,3281,150083,'2010-02-22 00:00:00',63.0,65.0,right,medium,low,63.0,43.0,60.0,64.0,59.0,63.0,57.0,46.0,61.0,62.0,71.0,70.0,63.0,57.0,65.0,53.0,65.0,65.0,67.0,47.0,59.0,57.0,68.0,71.0,57.0,47.0,50.0,54.0,5.0,21.0,61.0,21.0,21.0
169082,3281,150083,'2009-08-30 00:00:00',54.0,61.0,right,medium,low,51.0,43.0,50.0,52.0,59.0,63.0,57.0,46.0,47.0,62.0,65.0,63.0,63.0,57.0,65.0,53.0,65.0,55.0,57.0,47.0,49.0,47.0,51.0,71.0,47.0,47.0,50.0,54.0,5.0,21.0,47.0,21.0,21.0
169083,3281,150083,'2008-08-30 00:00:00',50.0,61.0,right,medium,low,51.0,43.0,50.0,52.0,59.0,70.0,57.0,46.0,47.0,44.0,62.0,58.0,63.0,57.0,65.0,53.0,65.0,55.0,57.0,47.0,49.0,47.0,51.0,71.0,47.0,47.0,50.0,54.0,5.0,21.0,47.0,21.0,21.0
169084,3281,150083,'2007-02-22 00:00:00',50.0,61.0,right,medium,low,51.0,43.0,50.0,52.0,59.0,70.0,57.0,46.0,47.0,44.0,62.0,58.0,63.0,57.0,65.0,53.0,65.0,55.0,57.0,47.0,49.0,47.0,51.0,71.0,47.0,47.0,50.0,54.0,5.0,21.0,47.0,21.0,21.0
169085,224336,560564,'2016-05-05 00:00:00',64.0,68.0,right,medium,medium,60.0,56.0,55.0,66.0,35.0,58.0,58.0,60.0,64.0,53.0,69.0,60.0,64.0,65.0,58.0,68.0,63.0,75.0,65.0,60.0,60.0,65.0,66.0,57.0,60.0,61.0,65.0,65.0,15.0,14.0,12.0,8.0,9.0
169086,224336,560564,'2016-01-07 00:00:00',64.0,69.0,right,medium,medium,60.0,55.0,55.0,66.0,35.0,58.0,58.0,60.0,64.0,53.0,69.0,60.0,64.0,65.0,58.0,68.0,63.0,75.0,65.0,60.0,60.0,65.0,66.0,57.0,60.0,61.0,65.0,65.0,15.0,14.0,12.0,8.0,9.0
169087,224336,560564,'2015-09-21 00:00:00',56.0,61.0,right,medium,medium,45.0,32.0,55.0,62.0,35.0,52.0,38.0,36.0,59.0,53.0,61.0,51.0,58.0,50.0,58.0,58.0,63.0,57.0,65.0,40.0,60.0,45.0,50.0,46.0,47.0,61.0,59.0,59.0,15.0,14.0,12.0,8.0,9.0
169088,224336,560564,'2015-03-06 00:00:00',55.0,60.0,right,medium,medium,44.0,31.0,54.0,61.0,34.0,51.0,37.0,35.0,58.0,52.0,61.0,51.0,58.0,49.0,58.0,57.0,63.0,55.0,65.0,39.0,59.0,44.0,49.0,45.0,46.0,60.0,58.0,58.0,14.0,13.0,11.0,7.0,8.0
169089,224336,560564,'2015-02-20 00:00:00',55.0,60.0,right,medium,medium,44.0,31.0,54.0,61.0,34.0,51.0,37.0,35.0,58.0,52.0,61.0,51.0,58.0,49.0,58.0,57.0,63.0,55.0,65.0,39.0,59.0,44.0,49.0,45.0,46.0,60.0,58.0,58.0,14.0,13.0,11.0,7.0,8.0
169090,224336,560564,'2014-09-18 00:00:00',52.0,57.0,right,medium,medium,44.0,31.0,51.0,59.0,34.0,51.0,37.0,35.0,52.0,50.0,61.0,51.0,58.0,49.0,58.0,57.0,63.0,55.0,65.0,39.0,59.0,44.0,49.0,45.0,46.0,55.0,51.0,50.0,14.0,13.0,11.0,7.0,8.0
169091,224336,560564,'2007-02-22 00:00:00',52.0,57.0,right,medium,medium,44.0,31.0,51.0,59.0,34.0,51.0,37.0,35.0,52.0,50.0,61.0,51.0,58.0,49.0,58.0,57.0,63.0,55.0,65.0,39.0,59.0,44.0,49.0,45.0,46.0,55.0,51.0,50.0,14.0,13.0,11.0,7.0,8.0
169092,169317,27866,'2016-02-25 00:00:00',74.0,74.0,right,high,medium,72.0,72.0,68.0,69.0,70.0,82.0,58.0,69.0,47.0,77.0,82.0,82.0,91.0,73.0,90.0,75.0,77.0,76.0,44.0,73.0,43.0,36.0,72.0,71.0,65.0,43.0,33.0,28.0,15.0,8.0,9.0,14.0,7.0
169093,169317,27866,'2016-01-28 00:00:00',74.0,75.0,right,high,medium,72.0,72.0,68.0,69.0,70.0,82.0,58.0,69.0,47.0,77.0,82.0,82.0,91.0,73.0,90.0,75.0,77.0,76.0,44.0,73.0,43.0,36.0,72.0,71.0,65.0,43.0,33.0,28.0,15.0,8.0,9.0,14.0,7.0
169094,169317,27866,'2015-12-10 00:00:00',74.0,75.0,right,high,medium,72.0,72.0,68.0,69.0,70.0,82.0,58.0,69.0,47.0,77.0,82.0,82.0,91.0,73.0,90.0,75.0,77.0,76.0,44.0,73.0,43.0,36.0,72.0,71.0,65.0,43.0,33.0,28.0,15.0,8.0,9.0,14.0,7.0
169095,169317,27866,'2015-11-26 00:00:00',74.0,75.0,right,high,medium,72.0,72.0,68.0,69.0,70.0,82.0,58.0,69.0,47.0,77.0,84.0,85.0,91.0,73.0,90.0,75.0,77.0,76.0,44.0,73.0,43.0,36.0,72.0,71.0,65.0,43.0,33.0,28.0,15.0,8.0,9.0,14.0,7.0
169096,169317,27866,'2015-10-23 00:00:00',75.0,76.0,right,high,medium,72.0,72.0,68.0,69.0,70.0,82.0,58.0,69.0,47.0,77.0,84.0,85.0,91.0,75.0,90.0,75.0,77.0,76.0,44.0,74.0,43.0,36.0,74.0,71.0,65.0,43.0,33.0,28.0,15.0,8.0,9.0,14.0,7.0
169097,169317,27866,'2015-09-21 00:00:00',75.0,76.0,right,high,medium,72.0,72.0,68.0,69.0,70.0,82.0,58.0,69.0,47.0,77.0,84.0,85.0,91.0,75.0,90.0,75.0,77.0,77.0,44.0,74.0,43.0,36.0,74.0,71.0,65.0,43.0,33.0,28.0,15.0,8.0,9.0,14.0,7.0
169098,169317,27866,'2015-02-13 00:00:00',74.0,77.0,right,high,medium,71.0,71.0,67.0,68.0,69.0,81.0,57.0,68.0,46.0,76.0,84.0,86.0,91.0,74.0,89.0,74.0,77.0,83.0,44.0,73.0,42.0,35.0,73.0,70.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169099,169317,27866,'2015-01-16 00:00:00',74.0,77.0,right,high,medium,71.0,71.0,67.0,68.0,69.0,81.0,57.0,68.0,46.0,76.0,84.0,86.0,91.0,74.0,89.0,74.0,83.0,83.0,44.0,73.0,42.0,35.0,73.0,70.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169100,169317,27866,'2014-10-10 00:00:00',73.0,76.0,right,high,medium,69.0,71.0,67.0,65.0,69.0,80.0,54.0,68.0,46.0,75.0,84.0,86.0,91.0,73.0,89.0,74.0,83.0,83.0,44.0,73.0,42.0,35.0,73.0,70.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169101,169317,27866,'2014-09-18 00:00:00',72.0,76.0,right,high,medium,67.0,70.0,67.0,65.0,69.0,80.0,54.0,68.0,46.0,73.0,84.0,86.0,91.0,72.0,89.0,74.0,83.0,83.0,44.0,73.0,42.0,35.0,72.0,70.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169102,169317,27866,'2014-03-28 00:00:00',73.0,77.0,right,high,medium,68.0,72.0,67.0,65.0,70.0,80.0,54.0,68.0,46.0,74.0,84.0,89.0,91.0,72.0,88.0,74.0,86.0,88.0,52.0,74.0,42.0,35.0,72.0,70.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169103,169317,27866,'2014-02-21 00:00:00',73.0,77.0,right,high,medium,68.0,72.0,67.0,65.0,70.0,80.0,54.0,68.0,46.0,74.0,84.0,89.0,91.0,72.0,90.0,74.0,86.0,88.0,52.0,74.0,42.0,35.0,72.0,70.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169104,169317,27866,'2013-10-25 00:00:00',74.0,77.0,right,high,medium,67.0,72.0,67.0,64.0,70.0,78.0,54.0,68.0,43.0,74.0,84.0,89.0,91.0,71.0,90.0,74.0,86.0,88.0,52.0,74.0,42.0,35.0,72.0,70.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169105,169317,27866,'2013-10-04 00:00:00',74.0,77.0,right,high,medium,67.0,72.0,67.0,64.0,70.0,78.0,54.0,68.0,43.0,74.0,84.0,89.0,91.0,71.0,90.0,74.0,86.0,88.0,52.0,74.0,42.0,35.0,72.0,70.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169106,169317,27866,'2013-09-20 00:00:00',73.0,77.0,right,high,medium,67.0,72.0,67.0,64.0,70.0,76.0,54.0,68.0,43.0,71.0,84.0,89.0,91.0,71.0,90.0,74.0,86.0,88.0,52.0,74.0,42.0,35.0,72.0,66.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169107,169317,27866,'2013-06-07 00:00:00',73.0,77.0,right,high,medium,67.0,72.0,67.0,64.0,70.0,76.0,54.0,68.0,43.0,71.0,84.0,89.0,91.0,71.0,88.0,74.0,86.0,91.0,63.0,74.0,42.0,35.0,72.0,66.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169108,169317,27866,'2013-05-31 00:00:00',73.0,77.0,right,high,medium,67.0,72.0,67.0,64.0,70.0,76.0,54.0,68.0,43.0,71.0,84.0,89.0,91.0,71.0,88.0,74.0,86.0,91.0,63.0,74.0,42.0,35.0,72.0,66.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169109,169317,27866,'2013-03-22 00:00:00',73.0,77.0,right,high,medium,67.0,68.0,71.0,64.0,73.0,76.0,54.0,68.0,43.0,71.0,84.0,90.0,91.0,71.0,92.0,74.0,90.0,91.0,63.0,74.0,42.0,35.0,75.0,61.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169110,169317,27866,'2013-03-08 00:00:00',73.0,77.0,right,high,medium,67.0,68.0,71.0,64.0,73.0,76.0,54.0,68.0,43.0,71.0,84.0,90.0,91.0,71.0,92.0,74.0,90.0,91.0,63.0,74.0,42.0,35.0,75.0,61.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169111,169317,27866,'2013-02-15 00:00:00',73.0,77.0,right,high,medium,67.0,68.0,71.0,64.0,73.0,76.0,54.0,68.0,43.0,71.0,84.0,90.0,91.0,71.0,92.0,74.0,90.0,91.0,63.0,74.0,42.0,35.0,75.0,61.0,64.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169112,169317,27866,'2012-08-31 00:00:00',74.0,77.0,right,high,medium,67.0,70.0,71.0,64.0,73.0,76.0,54.0,68.0,43.0,77.0,84.0,90.0,91.0,71.0,92.0,77.0,90.0,88.0,63.0,74.0,42.0,35.0,75.0,61.0,58.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169113,169317,27866,'2012-02-22 00:00:00',74.0,77.0,right,high,medium,67.0,70.0,71.0,64.0,73.0,76.0,54.0,68.0,43.0,77.0,84.0,90.0,91.0,71.0,92.0,77.0,90.0,88.0,63.0,74.0,42.0,35.0,75.0,61.0,52.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169114,169317,27866,'2011-08-30 00:00:00',74.0,77.0,right,high,medium,67.0,70.0,71.0,64.0,73.0,76.0,54.0,68.0,43.0,77.0,84.0,90.0,91.0,71.0,92.0,77.0,90.0,88.0,63.0,74.0,42.0,35.0,75.0,61.0,52.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169115,169317,27866,'2010-08-30 00:00:00',74.0,77.0,right,high,medium,67.0,70.0,71.0,64.0,73.0,76.0,54.0,68.0,43.0,77.0,84.0,90.0,91.0,71.0,92.0,77.0,90.0,88.0,63.0,74.0,42.0,35.0,75.0,61.0,52.0,42.0,32.0,27.0,14.0,7.0,8.0,13.0,6.0
169116,169317,27866,'2010-02-22 00:00:00',69.0,79.0,right,high,medium,62.0,69.0,57.0,62.0,73.0,74.0,54.0,68.0,53.0,69.0,84.0,90.0,91.0,72.0,92.0,72.0,90.0,70.0,63.0,74.0,42.0,67.0,75.0,61.0,41.0,42.0,32.0,27.0,3.0,22.0,53.0,22.0,22.0
169117,169317,27866,'2009-08-30 00:00:00',71.0,82.0,right,high,medium,67.0,72.0,61.0,66.0,73.0,77.0,54.0,68.0,53.0,74.0,86.0,90.0,91.0,73.0,92.0,74.0,90.0,72.0,64.0,74.0,42.0,68.0,70.0,61.0,41.0,42.0,32.0,27.0,3.0,22.0,53.0,22.0,22.0
169118,169317,27866,'2009-02-22 00:00:00',72.0,82.0,right,high,medium,72.0,72.0,61.0,71.0,73.0,77.0,54.0,68.0,53.0,76.0,86.0,90.0,91.0,73.0,92.0,77.0,90.0,72.0,64.0,74.0,42.0,68.0,70.0,61.0,41.0,42.0,32.0,27.0,3.0,22.0,53.0,22.0,22.0
169119,169317,27866,'2008-08-30 00:00:00',74.0,82.0,right,high,medium,72.0,78.0,61.0,71.0,73.0,77.0,54.0,68.0,53.0,78.0,88.0,82.0,91.0,73.0,92.0,77.0,90.0,75.0,64.0,74.0,42.0,68.0,70.0,61.0,41.0,42.0,32.0,27.0,3.0,22.0,53.0,22.0,22.0
169120,169317,27866,'2007-08-30 00:00:00',74.0,82.0,right,high,medium,72.0,68.0,61.0,63.0,73.0,70.0,54.0,68.0,53.0,78.0,85.0,80.0,91.0,63.0,92.0,75.0,90.0,70.0,54.0,74.0,42.0,63.0,70.0,61.0,41.0,42.0,32.0,27.0,3.0,22.0,53.0,22.0,22.0
169121,169317,27866,'2007-02-22 00:00:00',62.0,70.0,right,high,medium,59.0,58.0,53.0,56.0,73.0,43.0,54.0,41.0,43.0,67.0,76.0,77.0,91.0,63.0,92.0,67.0,90.0,55.0,50.0,74.0,42.0,63.0,70.0,61.0,41.0,9.0,18.0,27.0,3.0,12.0,43.0,13.0,8.0
169122,169317,27866,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
169123,227908,610238,'2016-03-03 00:00:00',64.0,75.0,right,medium,medium,57.0,61.0,38.0,50.0,51.0,74.0,50.0,43.0,41.0,71.0,80.0,75.0,70.0,53.0,65.0,67.0,40.0,45.0,62.0,60.0,30.0,27.0,47.0,62.0,51.0,29.0,27.0,29.0,9.0,16.0,11.0,9.0,13.0
169124,227908,610238,'2016-02-04 00:00:00',64.0,75.0,right,medium,medium,57.0,61.0,38.0,50.0,51.0,74.0,50.0,43.0,41.0,71.0,80.0,75.0,70.0,53.0,65.0,67.0,40.0,45.0,62.0,60.0,30.0,27.0,47.0,62.0,51.0,29.0,27.0,29.0,9.0,16.0,11.0,9.0,13.0
169125,227908,610238,'2015-09-21 00:00:00',64.0,75.0,right,medium,medium,57.0,61.0,38.0,50.0,51.0,74.0,50.0,43.0,41.0,71.0,77.0,75.0,70.0,53.0,65.0,67.0,40.0,45.0,62.0,60.0,30.0,27.0,47.0,62.0,51.0,29.0,27.0,29.0,9.0,16.0,11.0,9.0,13.0
169126,227908,610238,'2015-03-27 00:00:00',61.0,75.0,right,medium,medium,56.0,60.0,37.0,49.0,50.0,72.0,49.0,42.0,40.0,71.0,77.0,75.0,70.0,38.0,65.0,66.0,40.0,45.0,43.0,59.0,29.0,26.0,46.0,61.0,50.0,28.0,26.0,28.0,8.0,15.0,10.0,8.0,12.0
169127,227908,610238,'2015-03-06 00:00:00',61.0,75.0,right,medium,medium,56.0,60.0,37.0,49.0,50.0,72.0,49.0,42.0,40.0,71.0,77.0,75.0,70.0,38.0,65.0,66.0,40.0,45.0,43.0,59.0,29.0,26.0,46.0,61.0,50.0,28.0,26.0,28.0,8.0,15.0,10.0,8.0,12.0
169128,227908,610238,'2015-02-27 00:00:00',61.0,73.0,right,medium,medium,56.0,60.0,37.0,49.0,50.0,73.0,49.0,42.0,40.0,71.0,77.0,75.0,66.0,38.0,65.0,66.0,40.0,46.0,43.0,59.0,29.0,26.0,46.0,61.0,50.0,28.0,26.0,28.0,8.0,15.0,10.0,8.0,12.0
169129,227908,610238,'2007-02-22 00:00:00',61.0,73.0,right,medium,medium,56.0,60.0,37.0,49.0,50.0,73.0,49.0,42.0,40.0,71.0,77.0,75.0,66.0,38.0,65.0,66.0,40.0,46.0,43.0,59.0,29.0,26.0,46.0,61.0,50.0,28.0,26.0,28.0,8.0,15.0,10.0,8.0,12.0
169130,47976,34066,'2010-02-22 00:00:00',61.0,63.0,right,?,_0,58.0,46.0,66.0,64.0,?,54.0,?,55.0,53.0,60.0,64.0,60.0,?,58.0,?,67.0,?,59.0,63.0,54.0,64.0,60.0,64.0,?,61.0,68.0,61.0,?,8.0,20.0,53.0,20.0,20.0
169131,47976,34066,'2009-08-30 00:00:00',62.0,64.0,right,?,_0,59.0,47.0,67.0,60.0,?,55.0,?,56.0,54.0,61.0,65.0,61.0,?,59.0,?,68.0,?,60.0,64.0,55.0,65.0,61.0,65.0,?,62.0,69.0,62.0,?,8.0,20.0,54.0,20.0,20.0
169132,47976,34066,'2008-08-30 00:00:00',64.0,67.0,right,?,_0,62.0,50.0,70.0,63.0,?,58.0,?,59.0,57.0,64.0,68.0,64.0,?,62.0,?,71.0,?,63.0,67.0,58.0,68.0,64.0,68.0,?,65.0,68.0,65.0,?,8.0,20.0,57.0,20.0,20.0
169133,47976,34066,'2007-08-30 00:00:00',62.0,67.0,right,?,_0,61.0,49.0,69.0,62.0,?,57.0,?,58.0,56.0,63.0,67.0,63.0,?,61.0,?,70.0,?,62.0,66.0,57.0,67.0,63.0,67.0,?,64.0,67.0,64.0,?,8.0,20.0,56.0,20.0,20.0
169134,47976,34066,'2007-02-22 00:00:00',67.0,69.0,right,?,_0,68.0,47.0,88.0,62.0,?,58.0,?,79.0,69.0,68.0,68.0,77.0,?,73.0,?,77.0,?,76.0,67.0,55.0,68.0,63.0,67.0,?,79.0,74.0,78.0,?,13.0,5.0,69.0,14.0,8.0
169135,161510,40764,'2015-07-03 00:00:00',65.0,65.0,left,medium,medium,63.0,64.0,72.0,55.0,53.0,65.0,46.0,65.0,57.0,63.0,69.0,66.0,84.0,62.0,65.0,71.0,84.0,69.0,73.0,69.0,48.0,22.0,62.0,53.0,60.0,28.0,25.0,21.0,10.0,15.0,12.0,12.0,5.0
169136,161510,40764,'2015-06-12 00:00:00',65.0,65.0,left,medium,medium,63.0,64.0,72.0,55.0,53.0,65.0,46.0,65.0,57.0,63.0,69.0,66.0,84.0,62.0,65.0,71.0,84.0,69.0,73.0,69.0,48.0,22.0,62.0,53.0,60.0,28.0,25.0,21.0,10.0,15.0,12.0,12.0,5.0
169137,161510,40764,'2015-03-27 00:00:00',65.0,65.0,left,medium,medium,63.0,64.0,72.0,55.0,53.0,65.0,46.0,65.0,57.0,63.0,69.0,66.0,84.0,62.0,65.0,71.0,84.0,69.0,73.0,69.0,48.0,22.0,62.0,53.0,60.0,28.0,25.0,21.0,10.0,15.0,12.0,12.0,5.0
169138,161510,40764,'2012-08-31 00:00:00',65.0,65.0,left,medium,medium,63.0,64.0,72.0,55.0,53.0,65.0,46.0,65.0,57.0,63.0,69.0,66.0,84.0,62.0,65.0,71.0,84.0,69.0,73.0,69.0,48.0,22.0,62.0,53.0,60.0,28.0,25.0,21.0,10.0,15.0,12.0,12.0,5.0
169139,161510,40764,'2011-08-30 00:00:00',65.0,65.0,left,medium,medium,63.0,64.0,72.0,55.0,53.0,65.0,46.0,65.0,57.0,63.0,69.0,66.0,84.0,62.0,65.0,71.0,84.0,69.0,73.0,69.0,48.0,22.0,62.0,53.0,60.0,28.0,25.0,21.0,10.0,15.0,12.0,12.0,5.0
169140,161510,40764,'2011-02-22 00:00:00',65.0,67.0,left,medium,medium,63.0,64.0,72.0,55.0,53.0,65.0,46.0,65.0,57.0,63.0,69.0,66.0,56.0,62.0,64.0,71.0,84.0,69.0,73.0,69.0,48.0,22.0,62.0,53.0,60.0,28.0,25.0,21.0,10.0,15.0,12.0,12.0,5.0
169141,161510,40764,'2010-08-30 00:00:00',62.0,66.0,left,medium,medium,58.0,71.0,72.0,49.0,53.0,61.0,44.0,54.0,53.0,61.0,69.0,63.0,52.0,62.0,64.0,58.0,77.0,64.0,73.0,51.0,48.0,22.0,62.0,49.0,60.0,28.0,25.0,21.0,10.0,15.0,12.0,12.0,5.0
169142,161510,40764,'2007-02-22 00:00:00',62.0,66.0,left,medium,medium,58.0,71.0,72.0,49.0,53.0,61.0,44.0,54.0,53.0,61.0,69.0,63.0,52.0,62.0,64.0,58.0,77.0,64.0,73.0,51.0,48.0,22.0,62.0,49.0,60.0,28.0,25.0,21.0,10.0,15.0,12.0,12.0,5.0
169143,175622,40433,'2009-02-22 00:00:00',60.0,63.0,right,?,_0,21.0,61.0,67.0,46.0,?,47.0,?,42.0,22.0,54.0,62.0,67.0,?,65.0,?,66.0,?,57.0,85.0,51.0,54.0,49.0,55.0,?,37.0,23.0,25.0,?,9.0,23.0,22.0,23.0,23.0
169144,175622,40433,'2007-02-22 00:00:00',60.0,63.0,right,?,_0,21.0,61.0,67.0,46.0,?,47.0,?,42.0,22.0,54.0,62.0,67.0,?,65.0,?,66.0,?,57.0,85.0,51.0,54.0,49.0,55.0,?,37.0,23.0,25.0,?,9.0,23.0,22.0,23.0,23.0
169145,175622,40433,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
169146,199504,207234,'2016-03-31 00:00:00',70.0,74.0,right,medium,high,71.0,54.0,46.0,67.0,53.0,68.0,53.0,59.0,64.0,67.0,75.0,79.0,72.0,64.0,81.0,73.0,74.0,91.0,79.0,50.0,85.0,68.0,61.0,63.0,60.0,69.0,69.0,73.0,11.0,8.0,14.0,14.0,11.0
169147,199504,207234,'2016-03-10 00:00:00',70.0,75.0,right,medium,high,71.0,54.0,46.0,67.0,53.0,68.0,53.0,59.0,64.0,67.0,75.0,79.0,72.0,64.0,81.0,73.0,74.0,91.0,79.0,50.0,85.0,68.0,61.0,63.0,60.0,69.0,69.0,73.0,11.0,8.0,14.0,14.0,11.0
169148,199504,207234,'2015-10-16 00:00:00',70.0,75.0,right,medium,high,71.0,54.0,46.0,67.0,53.0,68.0,53.0,59.0,64.0,67.0,75.0,79.0,72.0,64.0,81.0,73.0,74.0,87.0,79.0,50.0,85.0,68.0,61.0,63.0,60.0,69.0,69.0,73.0,11.0,8.0,14.0,14.0,11.0
169149,199504,207234,'2015-10-02 00:00:00',70.0,76.0,right,medium,medium,71.0,54.0,46.0,67.0,53.0,68.0,53.0,59.0,64.0,67.0,75.0,79.0,72.0,64.0,81.0,73.0,74.0,87.0,79.0,50.0,85.0,68.0,61.0,63.0,60.0,69.0,69.0,73.0,11.0,8.0,14.0,14.0,11.0
169150,199504,207234,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,71.0,54.0,46.0,67.0,53.0,68.0,53.0,59.0,64.0,67.0,75.0,79.0,72.0,64.0,81.0,73.0,74.0,87.0,79.0,50.0,85.0,68.0,61.0,63.0,60.0,69.0,69.0,73.0,11.0,8.0,14.0,14.0,11.0
169151,199504,207234,'2015-04-24 00:00:00',67.0,75.0,right,medium,medium,67.0,53.0,45.0,66.0,52.0,69.0,52.0,58.0,63.0,66.0,75.0,81.0,72.0,63.0,75.0,72.0,82.0,87.0,79.0,49.0,84.0,63.0,60.0,45.0,59.0,65.0,60.0,69.0,10.0,7.0,13.0,13.0,10.0
169152,199504,207234,'2015-01-16 00:00:00',67.0,75.0,right,medium,medium,67.0,53.0,45.0,66.0,52.0,69.0,52.0,58.0,63.0,66.0,75.0,81.0,72.0,63.0,75.0,72.0,82.0,85.0,79.0,49.0,84.0,63.0,60.0,45.0,59.0,65.0,60.0,69.0,10.0,7.0,13.0,13.0,10.0
169153,199504,207234,'2014-12-19 00:00:00',67.0,75.0,right,medium,medium,67.0,53.0,45.0,66.0,52.0,69.0,52.0,58.0,63.0,66.0,75.0,81.0,72.0,63.0,75.0,72.0,82.0,85.0,79.0,49.0,84.0,63.0,60.0,45.0,59.0,65.0,60.0,69.0,10.0,7.0,13.0,13.0,10.0
169154,199504,207234,'2014-10-02 00:00:00',65.0,69.0,right,medium,medium,67.0,53.0,45.0,66.0,52.0,63.0,52.0,58.0,63.0,64.0,75.0,81.0,72.0,63.0,75.0,72.0,82.0,70.0,79.0,49.0,84.0,63.0,60.0,45.0,59.0,65.0,59.0,63.0,10.0,7.0,13.0,13.0,10.0
169155,199504,207234,'2014-09-18 00:00:00',65.0,69.0,right,medium,medium,67.0,52.0,45.0,65.0,52.0,63.0,52.0,58.0,63.0,64.0,75.0,77.0,72.0,63.0,73.0,70.0,82.0,70.0,79.0,44.0,84.0,63.0,60.0,45.0,59.0,65.0,59.0,63.0,10.0,7.0,13.0,13.0,10.0
169156,199504,207234,'2014-04-18 00:00:00',65.0,75.0,right,medium,medium,67.0,52.0,45.0,67.0,52.0,63.0,52.0,58.0,64.0,64.0,84.0,86.0,72.0,63.0,73.0,73.0,80.0,71.0,82.0,44.0,84.0,64.0,60.0,45.0,59.0,66.0,63.0,63.0,10.0,7.0,13.0,13.0,10.0
169157,199504,207234,'2014-04-11 00:00:00',65.0,75.0,right,medium,medium,67.0,52.0,45.0,67.0,52.0,63.0,52.0,58.0,64.0,64.0,84.0,86.0,72.0,60.0,73.0,73.0,80.0,71.0,82.0,44.0,84.0,64.0,60.0,45.0,59.0,66.0,63.0,60.0,10.0,7.0,13.0,13.0,10.0
169158,199504,207234,'2014-02-21 00:00:00',64.0,75.0,right,medium,medium,67.0,52.0,45.0,67.0,52.0,63.0,52.0,58.0,64.0,64.0,84.0,86.0,72.0,60.0,73.0,73.0,80.0,71.0,71.0,44.0,84.0,64.0,60.0,45.0,59.0,66.0,63.0,60.0,10.0,7.0,13.0,13.0,10.0
169159,199504,207234,'2014-02-14 00:00:00',64.0,75.0,right,medium,medium,67.0,52.0,45.0,67.0,52.0,63.0,52.0,58.0,64.0,64.0,84.0,86.0,72.0,60.0,73.0,73.0,80.0,71.0,71.0,44.0,79.0,64.0,60.0,45.0,59.0,66.0,63.0,60.0,10.0,7.0,13.0,13.0,10.0
169160,199504,207234,'2014-01-31 00:00:00',64.0,75.0,right,medium,medium,67.0,52.0,45.0,67.0,52.0,63.0,52.0,58.0,64.0,64.0,84.0,86.0,72.0,60.0,73.0,73.0,80.0,71.0,71.0,44.0,74.0,64.0,60.0,45.0,59.0,66.0,63.0,60.0,10.0,7.0,13.0,13.0,10.0
169161,199504,207234,'2014-01-17 00:00:00',63.0,75.0,right,medium,medium,67.0,52.0,45.0,67.0,52.0,63.0,52.0,58.0,64.0,64.0,84.0,86.0,72.0,60.0,73.0,73.0,80.0,71.0,71.0,44.0,74.0,64.0,60.0,45.0,59.0,58.0,60.0,57.0,10.0,7.0,13.0,13.0,10.0
169162,199504,207234,'2013-11-01 00:00:00',63.0,75.0,right,medium,medium,67.0,52.0,45.0,67.0,52.0,63.0,52.0,58.0,64.0,64.0,82.0,84.0,72.0,60.0,73.0,73.0,80.0,71.0,71.0,44.0,74.0,64.0,60.0,45.0,59.0,58.0,60.0,57.0,10.0,7.0,13.0,13.0,10.0
169163,199504,207234,'2013-10-04 00:00:00',61.0,75.0,right,medium,medium,67.0,52.0,45.0,67.0,52.0,63.0,52.0,58.0,64.0,64.0,82.0,84.0,72.0,60.0,73.0,73.0,80.0,71.0,71.0,44.0,74.0,64.0,60.0,45.0,59.0,58.0,60.0,57.0,10.0,7.0,13.0,13.0,10.0
169164,199504,207234,'2013-09-20 00:00:00',61.0,75.0,right,medium,medium,67.0,52.0,45.0,67.0,52.0,63.0,52.0,58.0,64.0,64.0,80.0,82.0,72.0,60.0,73.0,73.0,80.0,71.0,71.0,44.0,74.0,64.0,60.0,45.0,59.0,58.0,60.0,57.0,10.0,7.0,13.0,13.0,10.0
169165,199504,207234,'2013-07-05 00:00:00',61.0,69.0,right,medium,medium,67.0,40.0,45.0,59.0,52.0,50.0,52.0,58.0,52.0,61.0,80.0,80.0,72.0,60.0,73.0,68.0,80.0,71.0,68.0,44.0,74.0,64.0,57.0,37.0,59.0,54.0,60.0,50.0,10.0,7.0,13.0,13.0,10.0
169166,199504,207234,'2013-06-07 00:00:00',61.0,69.0,right,medium,medium,67.0,40.0,45.0,59.0,52.0,50.0,52.0,58.0,52.0,61.0,80.0,80.0,72.0,60.0,73.0,68.0,80.0,71.0,68.0,44.0,74.0,64.0,57.0,37.0,59.0,54.0,60.0,50.0,10.0,7.0,13.0,13.0,10.0
169167,199504,207234,'2013-05-17 00:00:00',61.0,69.0,right,medium,medium,67.0,40.0,45.0,59.0,52.0,50.0,52.0,58.0,52.0,61.0,80.0,80.0,72.0,60.0,73.0,68.0,80.0,70.0,68.0,44.0,74.0,64.0,57.0,37.0,59.0,54.0,60.0,50.0,10.0,7.0,13.0,13.0,10.0
169168,199504,207234,'2013-02-15 00:00:00',61.0,69.0,right,medium,medium,67.0,40.0,45.0,60.0,52.0,50.0,52.0,58.0,52.0,61.0,80.0,80.0,72.0,60.0,73.0,68.0,80.0,70.0,68.0,44.0,74.0,64.0,57.0,37.0,59.0,54.0,60.0,50.0,10.0,7.0,13.0,13.0,10.0
169169,199504,207234,'2012-08-31 00:00:00',61.0,69.0,right,medium,medium,67.0,40.0,45.0,60.0,52.0,50.0,52.0,58.0,52.0,61.0,80.0,80.0,72.0,60.0,73.0,68.0,80.0,70.0,68.0,44.0,74.0,64.0,72.0,37.0,59.0,54.0,60.0,50.0,10.0,7.0,13.0,13.0,10.0
169170,199504,207234,'2012-02-22 00:00:00',62.0,70.0,right,medium,medium,68.0,42.0,47.0,61.0,54.0,52.0,54.0,60.0,53.0,63.0,79.0,77.0,73.0,61.0,74.0,70.0,77.0,71.0,69.0,46.0,75.0,65.0,48.0,39.0,61.0,55.0,61.0,52.0,10.0,7.0,13.0,13.0,10.0
169171,199504,207234,'2011-08-30 00:00:00',61.0,70.0,right,medium,medium,63.0,42.0,47.0,69.0,54.0,52.0,54.0,60.0,57.0,63.0,75.0,65.0,74.0,64.0,77.0,70.0,80.0,72.0,59.0,46.0,59.0,59.0,46.0,39.0,61.0,57.0,64.0,52.0,10.0,7.0,13.0,13.0,10.0
169172,199504,207234,'2010-08-30 00:00:00',59.0,62.0,right,medium,medium,62.0,52.0,42.0,68.0,53.0,41.0,58.0,59.0,56.0,62.0,58.0,64.0,61.0,63.0,66.0,51.0,67.0,71.0,58.0,53.0,49.0,40.0,61.0,54.0,58.0,42.0,53.0,52.0,10.0,7.0,13.0,13.0,10.0
169173,199504,207234,'2007-02-22 00:00:00',59.0,62.0,right,medium,medium,62.0,52.0,42.0,68.0,53.0,41.0,58.0,59.0,56.0,62.0,58.0,64.0,61.0,63.0,66.0,51.0,67.0,71.0,58.0,53.0,49.0,40.0,61.0,54.0,58.0,42.0,53.0,52.0,10.0,7.0,13.0,13.0,10.0
169174,164954,25541,'2015-07-03 00:00:00',69.0,69.0,left,medium,medium,72.0,41.0,72.0,70.0,66.0,61.0,73.0,71.0,68.0,71.0,77.0,84.0,63.0,70.0,67.0,90.0,77.0,68.0,84.0,72.0,66.0,63.0,69.0,59.0,75.0,67.0,72.0,66.0,13.0,12.0,14.0,15.0,9.0
169175,164954,25541,'2015-06-12 00:00:00',69.0,69.0,left,medium,medium,72.0,41.0,72.0,70.0,66.0,61.0,73.0,71.0,68.0,71.0,77.0,84.0,63.0,70.0,67.0,90.0,77.0,68.0,84.0,72.0,66.0,63.0,69.0,59.0,75.0,67.0,72.0,66.0,13.0,12.0,14.0,15.0,9.0
169176,164954,25541,'2015-03-06 00:00:00',69.0,69.0,left,medium,medium,72.0,41.0,72.0,70.0,66.0,61.0,73.0,71.0,68.0,71.0,77.0,84.0,63.0,70.0,67.0,90.0,77.0,68.0,84.0,72.0,66.0,63.0,69.0,59.0,75.0,67.0,72.0,66.0,13.0,12.0,14.0,15.0,9.0
169177,164954,25541,'2014-11-14 00:00:00',71.0,71.0,left,medium,medium,72.0,41.0,72.0,70.0,66.0,61.0,73.0,71.0,68.0,71.0,77.0,84.0,63.0,74.0,67.0,90.0,77.0,76.0,84.0,72.0,73.0,65.0,69.0,59.0,75.0,67.0,72.0,70.0,13.0,12.0,14.0,15.0,9.0
169178,164954,25541,'2014-10-02 00:00:00',71.0,71.0,left,medium,medium,72.0,41.0,72.0,70.0,66.0,61.0,73.0,71.0,68.0,71.0,77.0,84.0,63.0,74.0,67.0,90.0,77.0,76.0,84.0,72.0,73.0,65.0,69.0,59.0,75.0,67.0,72.0,70.0,13.0,12.0,14.0,15.0,9.0
169179,164954,25541,'2014-09-18 00:00:00',71.0,71.0,left,medium,medium,72.0,41.0,72.0,70.0,66.0,61.0,73.0,71.0,68.0,71.0,77.0,84.0,63.0,74.0,67.0,90.0,77.0,76.0,84.0,72.0,76.0,65.0,69.0,59.0,75.0,67.0,72.0,70.0,13.0,12.0,14.0,15.0,9.0
169180,164954,25541,'2012-02-22 00:00:00',71.0,71.0,left,medium,medium,72.0,41.0,72.0,70.0,66.0,61.0,73.0,71.0,68.0,71.0,77.0,84.0,63.0,74.0,67.0,90.0,77.0,76.0,84.0,72.0,76.0,65.0,69.0,59.0,75.0,67.0,72.0,70.0,13.0,12.0,14.0,15.0,9.0
169181,164954,25541,'2011-08-30 00:00:00',79.0,71.0,left,medium,medium,78.0,44.0,79.0,75.0,66.0,55.0,73.0,83.0,77.0,71.0,85.0,90.0,63.0,77.0,67.0,90.0,91.0,92.0,92.0,78.0,76.0,67.0,56.0,59.0,75.0,76.0,72.0,79.0,13.0,12.0,14.0,15.0,9.0
169182,164954,25541,'2010-08-30 00:00:00',78.0,84.0,left,medium,medium,78.0,44.0,79.0,75.0,56.0,46.0,73.0,83.0,77.0,71.0,83.0,84.0,70.0,77.0,88.0,90.0,83.0,85.0,92.0,76.0,76.0,67.0,43.0,69.0,75.0,77.0,79.0,81.0,13.0,12.0,14.0,15.0,9.0
169183,164954,25541,'2009-08-30 00:00:00',78.0,84.0,left,medium,medium,78.0,44.0,79.0,75.0,56.0,46.0,73.0,83.0,77.0,71.0,83.0,84.0,70.0,77.0,88.0,90.0,83.0,85.0,92.0,76.0,76.0,72.0,66.0,69.0,77.0,77.0,79.0,81.0,11.0,21.0,77.0,21.0,21.0
169184,164954,25541,'2008-08-30 00:00:00',75.0,84.0,left,medium,medium,78.0,44.0,79.0,75.0,56.0,46.0,73.0,75.0,77.0,71.0,83.0,81.0,70.0,74.0,88.0,90.0,83.0,78.0,89.0,76.0,76.0,72.0,66.0,69.0,73.0,77.0,79.0,81.0,11.0,21.0,77.0,21.0,21.0
169185,164954,25541,'2007-08-30 00:00:00',77.0,84.0,left,medium,medium,78.0,44.0,79.0,75.0,56.0,46.0,73.0,75.0,77.0,71.0,83.0,81.0,70.0,74.0,88.0,90.0,83.0,78.0,89.0,76.0,76.0,72.0,66.0,69.0,73.0,77.0,79.0,81.0,11.0,21.0,77.0,21.0,21.0
169186,164954,25541,'2007-02-22 00:00:00',75.0,89.0,left,medium,medium,75.0,44.0,78.0,73.0,56.0,46.0,73.0,70.0,77.0,69.0,83.0,81.0,70.0,73.0,88.0,90.0,83.0,73.0,86.0,76.0,77.0,72.0,66.0,69.0,70.0,75.0,79.0,81.0,11.0,11.0,77.0,11.0,12.0
169187,183661,97731,'2014-09-18 00:00:00',65.0,70.0,left,medium,medium,61.0,57.0,51.0,61.0,52.0,64.0,56.0,40.0,64.0,70.0,77.0,76.0,73.0,63.0,68.0,55.0,62.0,73.0,59.0,51.0,58.0,47.0,61.0,59.0,58.0,25.0,47.0,41.0,13.0,15.0,9.0,9.0,13.0
169188,183661,97731,'2012-08-31 00:00:00',65.0,70.0,left,medium,medium,61.0,57.0,51.0,61.0,52.0,64.0,56.0,40.0,64.0,70.0,77.0,76.0,73.0,63.0,68.0,55.0,62.0,73.0,59.0,51.0,58.0,47.0,61.0,59.0,58.0,25.0,47.0,41.0,13.0,15.0,9.0,9.0,13.0
169189,183661,97731,'2012-02-22 00:00:00',64.0,67.0,left,medium,medium,49.0,57.0,49.0,66.0,52.0,66.0,56.0,40.0,49.0,72.0,81.0,75.0,73.0,59.0,68.0,55.0,62.0,66.0,58.0,51.0,58.0,33.0,61.0,61.0,58.0,25.0,32.0,29.0,13.0,15.0,9.0,9.0,13.0
169190,183661,97731,'2011-08-30 00:00:00',63.0,66.0,left,medium,medium,49.0,57.0,49.0,66.0,52.0,66.0,56.0,40.0,49.0,72.0,75.0,72.0,75.0,59.0,64.0,55.0,51.0,66.0,58.0,51.0,58.0,33.0,61.0,61.0,58.0,25.0,32.0,29.0,13.0,15.0,9.0,9.0,13.0
169191,183661,97731,'2010-08-30 00:00:00',62.0,77.0,left,medium,medium,36.0,57.0,49.0,61.0,52.0,66.0,56.0,40.0,46.0,72.0,76.0,74.0,75.0,59.0,59.0,55.0,51.0,66.0,58.0,51.0,58.0,33.0,61.0,61.0,58.0,10.0,12.0,10.0,13.0,15.0,9.0,9.0,13.0
169192,183661,97731,'2008-08-30 00:00:00',62.0,77.0,left,medium,medium,36.0,57.0,49.0,61.0,52.0,66.0,56.0,40.0,46.0,72.0,76.0,74.0,75.0,59.0,59.0,55.0,51.0,66.0,58.0,51.0,58.0,33.0,61.0,61.0,58.0,10.0,12.0,10.0,13.0,15.0,9.0,9.0,13.0
169193,183661,97731,'2007-08-30 00:00:00',62.0,77.0,left,medium,medium,36.0,57.0,49.0,61.0,52.0,66.0,56.0,40.0,46.0,72.0,76.0,74.0,75.0,59.0,59.0,55.0,51.0,66.0,58.0,51.0,58.0,33.0,61.0,61.0,58.0,10.0,12.0,10.0,13.0,15.0,9.0,9.0,13.0
169194,183661,97731,'2007-02-22 00:00:00',62.0,77.0,left,medium,medium,36.0,57.0,49.0,61.0,52.0,66.0,56.0,40.0,46.0,72.0,76.0,74.0,75.0,59.0,59.0,55.0,51.0,66.0,58.0,51.0,58.0,33.0,61.0,61.0,58.0,10.0,12.0,10.0,13.0,15.0,9.0,9.0,13.0
169195,226791,609841,'2015-09-21 00:00:00',59.0,75.0,right,None,5,40.0,26.0,60.0,57.0,30.0,43.0,34.0,30.0,53.0,50.0,59.0,51.0,47.0,53.0,55.0,45.0,71.0,58.0,66.0,41.0,55.0,58.0,30.0,42.0,43.0,59.0,62.0,56.0,7.0,10.0,8.0,7.0,9.0
169196,226791,609841,'2015-05-22 00:00:00',57.0,73.0,right,None,5,39.0,25.0,59.0,56.0,29.0,42.0,33.0,29.0,52.0,49.0,59.0,58.0,47.0,47.0,55.0,44.0,66.0,58.0,66.0,40.0,54.0,57.0,29.0,41.0,42.0,56.0,59.0,53.0,6.0,9.0,7.0,6.0,8.0
169197,226791,609841,'2015-01-23 00:00:00',57.0,73.0,right,None,5,39.0,25.0,59.0,56.0,29.0,42.0,33.0,29.0,52.0,49.0,59.0,58.0,47.0,47.0,55.0,44.0,66.0,58.0,66.0,40.0,54.0,57.0,29.0,41.0,42.0,56.0,59.0,53.0,6.0,9.0,7.0,6.0,8.0
169198,226791,609841,'2007-02-22 00:00:00',57.0,73.0,right,None,5,39.0,25.0,59.0,56.0,29.0,42.0,33.0,29.0,52.0,49.0,59.0,58.0,47.0,47.0,55.0,44.0,66.0,58.0,66.0,40.0,54.0,57.0,29.0,41.0,42.0,56.0,59.0,53.0,6.0,9.0,7.0,6.0,8.0
169199,176421,121953,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,57.0,65.0,55.0,68.0,64.0,71.0,60.0,66.0,62.0,71.0,71.0,67.0,71.0,66.0,70.0,67.0,64.0,60.0,62.0,66.0,48.0,49.0,67.0,65.0,72.0,50.0,45.0,30.0,6.0,8.0,10.0,8.0,14.0
169200,176421,121953,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,57.0,65.0,55.0,68.0,64.0,71.0,60.0,66.0,62.0,71.0,71.0,67.0,71.0,66.0,70.0,67.0,64.0,60.0,62.0,66.0,48.0,49.0,67.0,65.0,72.0,50.0,45.0,30.0,6.0,8.0,10.0,8.0,14.0
169201,176421,121953,'2010-02-22 00:00:00',68.0,72.0,right,medium,medium,57.0,65.0,55.0,68.0,64.0,71.0,60.0,66.0,62.0,71.0,71.0,67.0,71.0,66.0,70.0,67.0,64.0,60.0,62.0,66.0,48.0,62.0,69.0,65.0,68.0,50.0,45.0,30.0,8.0,20.0,45.0,20.0,20.0
169202,176421,121953,'2009-08-30 00:00:00',68.0,72.0,right,medium,medium,57.0,75.0,55.0,68.0,64.0,71.0,60.0,66.0,62.0,71.0,71.0,67.0,71.0,66.0,70.0,67.0,64.0,60.0,62.0,66.0,48.0,62.0,69.0,65.0,68.0,50.0,45.0,30.0,8.0,20.0,45.0,20.0,20.0
169203,176421,121953,'2009-02-22 00:00:00',70.0,72.0,right,medium,medium,57.0,75.0,55.0,68.0,64.0,78.0,60.0,66.0,62.0,72.0,71.0,67.0,71.0,66.0,70.0,67.0,64.0,60.0,62.0,66.0,48.0,62.0,69.0,65.0,68.0,50.0,45.0,30.0,8.0,20.0,45.0,20.0,20.0
169204,176421,121953,'2008-08-30 00:00:00',70.0,71.0,right,medium,medium,57.0,75.0,55.0,68.0,64.0,78.0,60.0,66.0,62.0,72.0,71.0,67.0,71.0,66.0,70.0,67.0,64.0,60.0,62.0,66.0,48.0,62.0,69.0,65.0,68.0,50.0,45.0,30.0,8.0,20.0,45.0,20.0,20.0
169205,176421,121953,'2007-08-30 00:00:00',73.0,74.0,right,medium,medium,57.0,79.0,55.0,74.0,64.0,78.0,60.0,66.0,62.0,75.0,71.0,67.0,71.0,70.0,70.0,67.0,64.0,60.0,62.0,66.0,48.0,62.0,69.0,65.0,68.0,50.0,45.0,30.0,8.0,20.0,45.0,20.0,20.0
169206,176421,121953,'2007-02-22 00:00:00',60.0,72.0,right,medium,medium,52.0,59.0,39.0,62.0,64.0,51.0,60.0,48.0,55.0,55.0,73.0,72.0,71.0,62.0,70.0,63.0,64.0,65.0,59.0,58.0,49.0,62.0,69.0,65.0,48.0,18.0,19.0,30.0,12.0,7.0,55.0,8.0,10.0
169207,176421,121953,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
169208,200375,240788,'2016-04-21 00:00:00',68.0,72.0,left,medium,high,55.0,43.0,70.0,60.0,36.0,50.0,28.0,36.0,60.0,59.0,55.0,60.0,55.0,67.0,45.0,61.0,73.0,68.0,87.0,44.0,60.0,66.0,48.0,50.0,39.0,69.0,68.0,66.0,9.0,16.0,9.0,7.0,14.0
169209,200375,240788,'2016-04-07 00:00:00',68.0,72.0,left,medium,high,55.0,43.0,70.0,60.0,36.0,50.0,28.0,36.0,60.0,59.0,55.0,60.0,55.0,67.0,45.0,61.0,73.0,68.0,87.0,44.0,60.0,66.0,48.0,50.0,39.0,69.0,69.0,65.0,9.0,16.0,9.0,7.0,14.0
169210,200375,240788,'2016-03-10 00:00:00',67.0,71.0,left,medium,high,55.0,43.0,70.0,60.0,36.0,52.0,28.0,36.0,60.0,59.0,46.0,60.0,55.0,60.0,48.0,59.0,73.0,68.0,87.0,44.0,52.0,66.0,48.0,45.0,39.0,67.0,68.0,65.0,9.0,16.0,9.0,7.0,14.0
169211,200375,240788,'2015-09-21 00:00:00',67.0,72.0,left,medium,high,55.0,43.0,70.0,60.0,36.0,52.0,28.0,36.0,60.0,59.0,46.0,60.0,55.0,60.0,48.0,59.0,73.0,68.0,87.0,44.0,52.0,66.0,48.0,45.0,39.0,67.0,68.0,65.0,9.0,16.0,9.0,7.0,14.0
169212,200375,240788,'2012-02-22 00:00:00',67.0,72.0,left,medium,high,55.0,43.0,70.0,60.0,36.0,52.0,28.0,36.0,60.0,59.0,46.0,60.0,55.0,60.0,48.0,59.0,73.0,68.0,87.0,44.0,52.0,66.0,48.0,45.0,39.0,67.0,68.0,65.0,9.0,16.0,9.0,7.0,14.0
169213,200375,240788,'2011-08-30 00:00:00',62.0,69.0,left,medium,high,55.0,28.0,57.0,63.0,36.0,52.0,28.0,36.0,62.0,59.0,47.0,60.0,55.0,56.0,51.0,48.0,73.0,59.0,87.0,44.0,52.0,59.0,44.0,45.0,39.0,64.0,65.0,62.0,9.0,16.0,9.0,7.0,14.0
169214,200375,240788,'2011-02-22 00:00:00',58.0,66.0,left,medium,high,46.0,28.0,57.0,59.0,36.0,55.0,28.0,36.0,62.0,57.0,60.0,61.0,59.0,56.0,65.0,48.0,71.0,56.0,63.0,44.0,52.0,55.0,36.0,47.0,39.0,56.0,60.0,57.0,9.0,16.0,9.0,7.0,14.0
169215,200375,240788,'2010-08-30 00:00:00',59.0,66.0,left,medium,high,46.0,28.0,58.0,59.0,36.0,56.0,28.0,36.0,62.0,58.0,61.0,62.0,59.0,57.0,66.0,48.0,72.0,57.0,64.0,44.0,56.0,56.0,37.0,48.0,39.0,57.0,61.0,58.0,9.0,16.0,9.0,7.0,14.0
169216,200375,240788,'2007-02-22 00:00:00',59.0,66.0,left,medium,high,46.0,28.0,58.0,59.0,36.0,56.0,28.0,36.0,62.0,58.0,61.0,62.0,59.0,57.0,66.0,48.0,72.0,57.0,64.0,44.0,56.0,56.0,37.0,48.0,39.0,57.0,61.0,58.0,9.0,16.0,9.0,7.0,14.0
169217,183955,104377,'2016-03-10 00:00:00',68.0,68.0,right,high,medium,64.0,67.0,62.0,64.0,67.0,70.0,62.0,57.0,59.0,66.0,78.0,79.0,78.0,65.0,79.0,73.0,78.0,71.0,66.0,70.0,77.0,38.0,67.0,67.0,65.0,25.0,29.0,33.0,7.0,8.0,16.0,16.0,15.0
169218,183955,104377,'2016-01-07 00:00:00',68.0,68.0,right,high,medium,64.0,67.0,62.0,64.0,67.0,70.0,62.0,57.0,59.0,66.0,80.0,81.0,78.0,65.0,79.0,73.0,78.0,71.0,68.0,70.0,77.0,38.0,67.0,67.0,65.0,25.0,29.0,33.0,7.0,8.0,16.0,16.0,15.0
169219,183955,104377,'2015-12-17 00:00:00',69.0,69.0,right,high,medium,67.0,69.0,65.0,64.0,67.0,70.0,62.0,57.0,59.0,66.0,80.0,81.0,78.0,65.0,79.0,73.0,78.0,71.0,68.0,70.0,77.0,38.0,70.0,67.0,65.0,25.0,29.0,33.0,7.0,8.0,16.0,16.0,15.0
169220,183955,104377,'2015-11-26 00:00:00',72.0,72.0,right,high,medium,67.0,76.0,67.0,69.0,67.0,73.0,62.0,57.0,59.0,66.0,82.0,83.0,78.0,65.0,79.0,73.0,78.0,71.0,68.0,71.0,77.0,38.0,75.0,70.0,65.0,25.0,29.0,33.0,7.0,8.0,16.0,16.0,15.0
169221,183955,104377,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,67.0,76.0,67.0,69.0,67.0,73.0,62.0,57.0,59.0,66.0,82.0,83.0,78.0,65.0,79.0,73.0,78.0,71.0,68.0,71.0,77.0,38.0,75.0,70.0,65.0,25.0,29.0,33.0,7.0,8.0,16.0,16.0,15.0
169222,183955,104377,'2015-07-03 00:00:00',71.0,71.0,right,high,medium,66.0,75.0,66.0,68.0,66.0,72.0,61.0,56.0,63.0,65.0,82.0,83.0,76.0,64.0,79.0,72.0,78.0,69.0,64.0,70.0,76.0,42.0,74.0,70.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169223,183955,104377,'2015-04-10 00:00:00',71.0,72.0,right,high,medium,66.0,75.0,66.0,68.0,66.0,72.0,61.0,56.0,63.0,65.0,82.0,83.0,76.0,64.0,79.0,72.0,78.0,69.0,64.0,70.0,76.0,42.0,74.0,70.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169224,183955,104377,'2015-03-13 00:00:00',71.0,72.0,right,high,low,68.0,74.0,66.0,68.0,66.0,69.0,61.0,56.0,63.0,68.0,85.0,84.0,78.0,71.0,80.0,72.0,86.0,73.0,62.0,70.0,72.0,34.0,71.0,70.0,66.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169225,183955,104377,'2015-02-27 00:00:00',70.0,72.0,right,high,low,68.0,71.0,66.0,68.0,63.0,69.0,58.0,56.0,63.0,68.0,83.0,82.0,76.0,68.0,74.0,72.0,86.0,72.0,60.0,68.0,72.0,34.0,67.0,61.0,66.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169226,183955,104377,'2015-01-23 00:00:00',69.0,70.0,right,high,low,65.0,68.0,66.0,65.0,63.0,68.0,56.0,56.0,63.0,68.0,83.0,82.0,76.0,68.0,74.0,71.0,86.0,72.0,60.0,68.0,72.0,34.0,67.0,61.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169227,183955,104377,'2014-09-18 00:00:00',68.0,69.0,right,medium,low,64.0,68.0,66.0,63.0,63.0,66.0,56.0,56.0,60.0,67.0,82.0,81.0,76.0,68.0,74.0,71.0,86.0,72.0,59.0,66.0,66.0,34.0,67.0,61.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169228,183955,104377,'2014-04-04 00:00:00',67.0,68.0,right,medium,low,64.0,68.0,66.0,63.0,63.0,66.0,56.0,56.0,60.0,67.0,82.0,81.0,76.0,68.0,74.0,71.0,84.0,72.0,59.0,66.0,66.0,34.0,67.0,61.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169229,183955,104377,'2014-03-21 00:00:00',67.0,68.0,right,medium,low,64.0,68.0,66.0,63.0,63.0,66.0,56.0,56.0,60.0,67.0,82.0,81.0,76.0,68.0,74.0,71.0,84.0,72.0,59.0,66.0,66.0,34.0,67.0,61.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169230,183955,104377,'2014-03-07 00:00:00',67.0,69.0,right,medium,low,64.0,68.0,66.0,63.0,63.0,66.0,56.0,56.0,60.0,67.0,82.0,81.0,76.0,68.0,74.0,71.0,84.0,72.0,59.0,66.0,66.0,34.0,67.0,61.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169231,183955,104377,'2013-12-13 00:00:00',68.0,69.0,right,high,medium,64.0,68.0,66.0,63.0,63.0,66.0,56.0,56.0,60.0,67.0,82.0,81.0,76.0,68.0,74.0,71.0,84.0,77.0,59.0,66.0,74.0,34.0,67.0,61.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169232,183955,104377,'2013-09-20 00:00:00',68.0,70.0,right,high,medium,64.0,68.0,66.0,63.0,63.0,66.0,56.0,56.0,60.0,67.0,82.0,81.0,76.0,68.0,74.0,71.0,84.0,77.0,59.0,66.0,74.0,34.0,67.0,61.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169233,183955,104377,'2013-07-12 00:00:00',69.0,72.0,right,high,medium,64.0,70.0,68.0,63.0,64.0,66.0,56.0,56.0,60.0,67.0,85.0,82.0,76.0,68.0,74.0,72.0,84.0,77.0,59.0,66.0,74.0,34.0,67.0,61.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169234,183955,104377,'2013-05-31 00:00:00',69.0,72.0,right,high,medium,64.0,70.0,68.0,63.0,64.0,66.0,56.0,56.0,60.0,67.0,85.0,82.0,76.0,68.0,74.0,72.0,84.0,77.0,59.0,66.0,74.0,34.0,67.0,61.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169235,183955,104377,'2013-03-08 00:00:00',69.0,72.0,right,high,medium,64.0,70.0,68.0,63.0,64.0,66.0,56.0,56.0,60.0,67.0,85.0,82.0,76.0,68.0,74.0,72.0,84.0,77.0,59.0,66.0,74.0,34.0,67.0,61.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169236,183955,104377,'2013-02-15 00:00:00',69.0,72.0,right,high,medium,64.0,70.0,68.0,63.0,64.0,66.0,56.0,56.0,60.0,67.0,85.0,82.0,76.0,68.0,74.0,72.0,84.0,77.0,59.0,66.0,74.0,34.0,67.0,61.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169237,183955,104377,'2012-08-31 00:00:00',67.0,69.0,right,high,medium,64.0,65.0,68.0,61.0,63.0,67.0,53.0,56.0,58.0,65.0,74.0,77.0,76.0,66.0,74.0,71.0,84.0,75.0,70.0,65.0,70.0,34.0,65.0,61.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169238,183955,104377,'2012-02-22 00:00:00',67.0,68.0,right,high,medium,64.0,66.0,63.0,62.0,63.0,68.0,53.0,56.0,57.0,63.0,80.0,79.0,76.0,66.0,74.0,71.0,84.0,71.0,64.0,64.0,67.0,34.0,63.0,58.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169239,183955,104377,'2011-08-30 00:00:00',66.0,68.0,right,high,medium,66.0,66.0,63.0,62.0,63.0,64.0,53.0,56.0,57.0,62.0,80.0,80.0,76.0,66.0,74.0,71.0,82.0,71.0,64.0,64.0,68.0,34.0,63.0,58.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169240,183955,104377,'2011-02-22 00:00:00',68.0,72.0,right,high,medium,68.0,69.0,64.0,62.0,63.0,65.0,53.0,56.0,58.0,63.0,81.0,78.0,72.0,66.0,67.0,72.0,74.0,68.0,63.0,63.0,66.0,34.0,64.0,62.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169241,183955,104377,'2010-08-30 00:00:00',67.0,72.0,right,high,medium,68.0,69.0,64.0,62.0,63.0,57.0,53.0,56.0,58.0,63.0,80.0,78.0,72.0,66.0,67.0,72.0,74.0,68.0,63.0,63.0,66.0,34.0,64.0,62.0,64.0,24.0,28.0,32.0,6.0,7.0,15.0,15.0,14.0
169242,183955,104377,'2010-02-22 00:00:00',67.0,72.0,right,high,medium,69.0,71.0,65.0,62.0,63.0,57.0,53.0,47.0,58.0,65.0,79.0,77.0,72.0,65.0,67.0,70.0,74.0,68.0,65.0,60.0,66.0,46.0,68.0,62.0,65.0,24.0,28.0,32.0,11.0,21.0,58.0,21.0,21.0
169243,183955,104377,'2009-08-30 00:00:00',63.0,67.0,right,high,medium,28.0,66.0,55.0,43.0,63.0,57.0,53.0,47.0,36.0,62.0,74.0,76.0,72.0,65.0,67.0,70.0,74.0,58.0,52.0,60.0,50.0,46.0,51.0,62.0,56.0,21.0,21.0,32.0,11.0,21.0,36.0,21.0,21.0
169244,183955,104377,'2007-08-30 00:00:00',63.0,67.0,right,high,medium,28.0,66.0,55.0,43.0,63.0,57.0,53.0,47.0,36.0,62.0,74.0,76.0,72.0,65.0,67.0,70.0,74.0,58.0,52.0,60.0,50.0,46.0,51.0,62.0,56.0,21.0,21.0,32.0,11.0,21.0,36.0,21.0,21.0
169245,183955,104377,'2007-02-22 00:00:00',63.0,67.0,right,high,medium,28.0,66.0,55.0,43.0,63.0,57.0,53.0,47.0,36.0,62.0,74.0,76.0,72.0,65.0,67.0,70.0,74.0,58.0,52.0,60.0,50.0,46.0,51.0,62.0,56.0,21.0,21.0,32.0,11.0,21.0,36.0,21.0,21.0
169246,198449,210138,'2016-03-24 00:00:00',66.0,68.0,right,low,high,43.0,31.0,71.0,44.0,19.0,22.0,27.0,21.0,48.0,36.0,52.0,54.0,51.0,65.0,49.0,31.0,64.0,55.0,83.0,38.0,75.0,62.0,34.0,40.0,35.0,66.0,69.0,68.0,11.0,9.0,14.0,14.0,13.0
169247,198449,210138,'2016-03-17 00:00:00',67.0,69.0,right,low,high,43.0,31.0,71.0,44.0,19.0,22.0,27.0,21.0,48.0,36.0,59.0,64.0,51.0,65.0,49.0,31.0,64.0,55.0,83.0,38.0,75.0,62.0,34.0,40.0,35.0,66.0,69.0,68.0,11.0,9.0,14.0,14.0,13.0
169248,198449,210138,'2015-09-21 00:00:00',67.0,69.0,right,low,high,43.0,31.0,71.0,44.0,19.0,22.0,27.0,21.0,48.0,36.0,59.0,64.0,51.0,65.0,49.0,31.0,64.0,55.0,83.0,38.0,75.0,62.0,34.0,40.0,35.0,66.0,69.0,68.0,11.0,9.0,14.0,14.0,13.0
169249,198449,210138,'2014-09-18 00:00:00',65.0,68.0,right,low,high,42.0,30.0,68.0,43.0,25.0,21.0,26.0,20.0,47.0,35.0,59.0,69.0,51.0,64.0,48.0,30.0,63.0,56.0,83.0,37.0,74.0,61.0,33.0,39.0,34.0,63.0,66.0,65.0,10.0,8.0,13.0,13.0,12.0
169250,198449,210138,'2014-05-16 00:00:00',62.0,69.0,right,low,high,42.0,30.0,67.0,43.0,25.0,21.0,26.0,20.0,47.0,35.0,59.0,64.0,58.0,64.0,51.0,30.0,63.0,48.0,74.0,37.0,72.0,55.0,33.0,39.0,34.0,61.0,62.0,65.0,10.0,8.0,13.0,13.0,12.0
169251,198449,210138,'2014-03-21 00:00:00',62.0,69.0,right,low,high,42.0,30.0,67.0,43.0,25.0,21.0,26.0,20.0,47.0,35.0,59.0,64.0,58.0,64.0,51.0,30.0,63.0,48.0,74.0,37.0,72.0,55.0,33.0,39.0,34.0,61.0,62.0,65.0,10.0,8.0,13.0,13.0,12.0
169252,198449,210138,'2014-02-14 00:00:00',62.0,69.0,right,low,high,42.0,30.0,67.0,43.0,25.0,21.0,26.0,20.0,47.0,35.0,59.0,64.0,58.0,64.0,51.0,30.0,63.0,48.0,74.0,37.0,72.0,55.0,33.0,39.0,34.0,61.0,62.0,65.0,10.0,8.0,13.0,13.0,12.0
169253,198449,210138,'2013-11-08 00:00:00',62.0,69.0,right,low,high,42.0,27.0,66.0,43.0,25.0,21.0,26.0,20.0,47.0,35.0,54.0,60.0,49.0,64.0,44.0,30.0,62.0,46.0,75.0,37.0,72.0,55.0,32.0,39.0,34.0,63.0,62.0,65.0,10.0,8.0,13.0,13.0,12.0
169254,198449,210138,'2013-09-20 00:00:00',62.0,69.0,right,medium,medium,42.0,27.0,66.0,43.0,25.0,21.0,26.0,20.0,47.0,35.0,54.0,60.0,49.0,64.0,44.0,30.0,62.0,46.0,75.0,37.0,72.0,55.0,32.0,39.0,34.0,63.0,62.0,65.0,10.0,8.0,13.0,13.0,12.0
169255,198449,210138,'2013-03-22 00:00:00',61.0,69.0,right,medium,medium,42.0,27.0,66.0,44.0,18.0,21.0,26.0,20.0,48.0,35.0,54.0,60.0,49.0,64.0,44.0,30.0,62.0,46.0,75.0,37.0,72.0,51.0,32.0,39.0,34.0,63.0,60.0,63.0,10.0,8.0,13.0,13.0,12.0
169256,198449,210138,'2013-02-22 00:00:00',61.0,69.0,right,medium,medium,42.0,27.0,66.0,44.0,18.0,21.0,26.0,20.0,48.0,35.0,54.0,60.0,49.0,64.0,44.0,30.0,62.0,46.0,75.0,37.0,72.0,51.0,32.0,39.0,34.0,63.0,60.0,63.0,10.0,8.0,13.0,13.0,12.0
169257,198449,210138,'2013-02-15 00:00:00',61.0,69.0,right,medium,medium,42.0,27.0,66.0,44.0,18.0,21.0,26.0,20.0,48.0,35.0,54.0,60.0,49.0,64.0,44.0,30.0,62.0,46.0,75.0,37.0,72.0,51.0,32.0,39.0,34.0,63.0,60.0,63.0,10.0,8.0,13.0,13.0,12.0
169258,198449,210138,'2012-08-31 00:00:00',61.0,75.0,right,medium,medium,42.0,27.0,66.0,44.0,18.0,21.0,26.0,20.0,48.0,35.0,54.0,60.0,49.0,64.0,44.0,30.0,62.0,46.0,75.0,37.0,72.0,51.0,32.0,39.0,34.0,63.0,60.0,63.0,10.0,8.0,13.0,13.0,12.0
169259,198449,210138,'2012-02-22 00:00:00',61.0,75.0,right,medium,medium,42.0,27.0,66.0,44.0,18.0,21.0,26.0,20.0,48.0,35.0,54.0,60.0,49.0,64.0,44.0,30.0,62.0,46.0,75.0,37.0,72.0,51.0,32.0,39.0,34.0,63.0,60.0,63.0,10.0,8.0,13.0,13.0,12.0
169260,198449,210138,'2011-08-30 00:00:00',61.0,75.0,right,medium,medium,42.0,27.0,66.0,44.0,18.0,21.0,26.0,20.0,48.0,35.0,54.0,60.0,49.0,64.0,44.0,30.0,62.0,46.0,75.0,37.0,72.0,51.0,32.0,39.0,34.0,63.0,60.0,63.0,10.0,8.0,13.0,13.0,12.0
169261,198449,210138,'2011-02-22 00:00:00',58.0,66.0,right,medium,medium,42.0,27.0,57.0,44.0,18.0,21.0,26.0,20.0,48.0,30.0,63.0,66.0,69.0,56.0,59.0,30.0,62.0,56.0,59.0,37.0,69.0,51.0,24.0,27.0,34.0,62.0,55.0,58.0,10.0,8.0,13.0,13.0,12.0
169262,198449,210138,'2010-08-30 00:00:00',50.0,66.0,right,medium,medium,34.0,12.0,37.0,37.0,11.0,14.0,26.0,18.0,35.0,30.0,63.0,66.0,69.0,56.0,59.0,30.0,62.0,56.0,59.0,19.0,69.0,51.0,24.0,27.0,21.0,41.0,49.0,48.0,10.0,8.0,13.0,13.0,12.0
169263,198449,210138,'2007-02-22 00:00:00',50.0,66.0,right,medium,medium,34.0,12.0,37.0,37.0,11.0,14.0,26.0,18.0,35.0,30.0,63.0,66.0,69.0,56.0,59.0,30.0,62.0,56.0,59.0,19.0,69.0,51.0,24.0,27.0,21.0,41.0,49.0,48.0,10.0,8.0,13.0,13.0,12.0
169264,5237,26359,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,8.0,8.0,11.0,12.0,9.0,13.0,13.0,8.0,22.0,26.0,36.0,42.0,28.0,36.0,40.0,11.0,47.0,34.0,34.0,12.0,31.0,24.0,10.0,28.0,14.0,11.0,12.0,11.0,77.0,73.0,74.0,78.0,79.0
169265,5237,26359,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,8.0,8.0,11.0,12.0,9.0,13.0,13.0,8.0,22.0,26.0,36.0,42.0,28.0,36.0,40.0,11.0,47.0,46.0,34.0,12.0,31.0,24.0,10.0,28.0,14.0,11.0,12.0,11.0,76.0,72.0,74.0,77.0,78.0
169266,5237,26359,'2011-02-22 00:00:00',74.0,78.0,right,medium,medium,14.0,14.0,11.0,12.0,12.0,12.0,13.0,13.0,22.0,26.0,36.0,42.0,51.0,36.0,36.0,11.0,47.0,55.0,26.0,12.0,31.0,24.0,15.0,28.0,14.0,11.0,12.0,11.0,76.0,72.0,74.0,79.0,76.0
169267,5237,26359,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,9.0,4.0,11.0,12.0,7.0,12.0,8.0,13.0,22.0,26.0,36.0,42.0,51.0,36.0,36.0,11.0,47.0,38.0,26.0,12.0,31.0,24.0,15.0,28.0,9.0,11.0,12.0,11.0,76.0,70.0,73.0,77.0,75.0
169268,5237,26359,'2010-02-22 00:00:00',73.0,78.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,8.0,13.0,73.0,26.0,36.0,42.0,51.0,36.0,36.0,22.0,47.0,38.0,26.0,22.0,31.0,31.0,27.0,28.0,26.0,22.0,22.0,11.0,76.0,70.0,73.0,77.0,75.0
169269,5237,26359,'2009-08-30 00:00:00',72.0,78.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,8.0,13.0,71.0,26.0,36.0,42.0,51.0,36.0,36.0,22.0,47.0,38.0,26.0,22.0,31.0,31.0,27.0,28.0,26.0,22.0,22.0,11.0,76.0,70.0,71.0,76.0,74.0
169270,5237,26359,'2009-02-22 00:00:00',74.0,84.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,8.0,19.0,72.0,26.0,36.0,26.0,51.0,36.0,36.0,22.0,47.0,38.0,26.0,22.0,31.0,31.0,16.0,28.0,26.0,22.0,22.0,11.0,77.0,73.0,72.0,77.0,76.0
169271,5237,26359,'2007-08-30 00:00:00',78.0,84.0,right,medium,medium,22.0,22.0,22.0,22.0,7.0,22.0,8.0,19.0,71.0,26.0,52.0,46.0,51.0,82.0,36.0,22.0,47.0,71.0,74.0,22.0,70.0,88.0,82.0,28.0,87.0,22.0,22.0,11.0,78.0,78.0,71.0,78.0,79.0
169272,5237,26359,'2007-02-22 00:00:00',78.0,84.0,right,medium,medium,11.0,12.0,11.0,12.0,7.0,12.0,8.0,87.0,71.0,26.0,52.0,46.0,51.0,82.0,36.0,11.0,47.0,71.0,74.0,12.0,70.0,88.0,82.0,28.0,87.0,11.0,12.0,11.0,78.0,78.0,71.0,78.0,79.0
169273,190362,66578,'2016-03-31 00:00:00',69.0,71.0,right,medium,medium,43.0,71.0,60.0,69.0,63.0,71.0,49.0,40.0,35.0,71.0,75.0,79.0,78.0,69.0,70.0,69.0,71.0,67.0,64.0,64.0,53.0,27.0,71.0,42.0,50.0,15.0,21.0,16.0,13.0,8.0,8.0,9.0,7.0
169274,190362,66578,'2015-12-10 00:00:00',70.0,74.0,right,medium,medium,43.0,73.0,60.0,69.0,63.0,71.0,49.0,40.0,35.0,71.0,75.0,79.0,78.0,69.0,70.0,69.0,71.0,67.0,64.0,67.0,53.0,27.0,71.0,42.0,50.0,15.0,21.0,16.0,13.0,8.0,8.0,9.0,7.0
169275,190362,66578,'2015-12-03 00:00:00',70.0,74.0,right,medium,medium,43.0,73.0,60.0,69.0,63.0,71.0,49.0,40.0,35.0,71.0,75.0,79.0,78.0,69.0,70.0,69.0,71.0,67.0,64.0,67.0,53.0,27.0,70.0,42.0,50.0,15.0,21.0,16.0,13.0,8.0,8.0,9.0,7.0
169276,190362,66578,'2015-11-12 00:00:00',70.0,74.0,right,medium,medium,43.0,73.0,60.0,69.0,63.0,71.0,73.0,40.0,35.0,71.0,75.0,79.0,78.0,69.0,70.0,69.0,71.0,67.0,64.0,67.0,53.0,27.0,70.0,42.0,50.0,15.0,21.0,16.0,13.0,8.0,8.0,9.0,7.0
169277,190362,66578,'2015-11-06 00:00:00',70.0,74.0,right,medium,medium,52.0,73.0,65.0,69.0,63.0,71.0,73.0,40.0,35.0,71.0,75.0,79.0,78.0,69.0,70.0,69.0,71.0,67.0,64.0,67.0,53.0,27.0,70.0,42.0,62.0,15.0,21.0,16.0,13.0,8.0,8.0,9.0,7.0
169278,190362,66578,'2015-10-16 00:00:00',70.0,74.0,right,medium,medium,52.0,73.0,65.0,69.0,63.0,71.0,73.0,40.0,35.0,71.0,75.0,79.0,78.0,69.0,70.0,69.0,71.0,67.0,64.0,67.0,53.0,27.0,70.0,42.0,62.0,15.0,21.0,16.0,13.0,8.0,8.0,9.0,7.0
169279,190362,66578,'2015-09-25 00:00:00',70.0,75.0,right,medium,medium,52.0,73.0,65.0,69.0,63.0,71.0,73.0,40.0,35.0,71.0,75.0,79.0,78.0,69.0,70.0,69.0,71.0,67.0,64.0,67.0,53.0,27.0,70.0,42.0,62.0,15.0,21.0,16.0,13.0,8.0,8.0,9.0,7.0
169280,190362,66578,'2015-09-21 00:00:00',70.0,75.0,right,medium,medium,52.0,73.0,65.0,69.0,63.0,71.0,73.0,40.0,35.0,71.0,75.0,79.0,78.0,69.0,70.0,69.0,71.0,67.0,64.0,67.0,53.0,27.0,70.0,42.0,62.0,15.0,21.0,16.0,13.0,8.0,8.0,9.0,7.0
169281,190362,66578,'2015-06-26 00:00:00',69.0,74.0,right,medium,medium,51.0,69.0,64.0,68.0,62.0,70.0,72.0,39.0,34.0,70.0,75.0,80.0,76.0,68.0,69.0,68.0,69.0,67.0,64.0,66.0,52.0,26.0,69.0,41.0,61.0,25.0,20.0,25.0,12.0,7.0,7.0,8.0,6.0
169282,190362,66578,'2015-06-05 00:00:00',69.0,74.0,right,medium,medium,51.0,69.0,64.0,68.0,62.0,70.0,72.0,39.0,34.0,70.0,75.0,80.0,76.0,68.0,69.0,68.0,69.0,67.0,64.0,66.0,52.0,26.0,69.0,41.0,61.0,25.0,20.0,25.0,12.0,7.0,7.0,8.0,6.0
169283,190362,66578,'2015-05-29 00:00:00',68.0,73.0,right,medium,medium,51.0,67.0,64.0,68.0,62.0,70.0,72.0,39.0,34.0,70.0,75.0,80.0,76.0,68.0,69.0,68.0,69.0,67.0,64.0,66.0,52.0,26.0,69.0,41.0,61.0,25.0,20.0,25.0,12.0,7.0,7.0,8.0,6.0
169284,190362,66578,'2015-02-20 00:00:00',68.0,73.0,right,medium,medium,51.0,67.0,64.0,68.0,62.0,70.0,72.0,39.0,34.0,71.0,75.0,80.0,76.0,68.0,69.0,68.0,69.0,67.0,64.0,66.0,52.0,26.0,69.0,41.0,61.0,25.0,20.0,25.0,12.0,7.0,7.0,8.0,6.0
169285,190362,66578,'2014-11-14 00:00:00',68.0,71.0,right,medium,medium,51.0,67.0,64.0,68.0,62.0,70.0,72.0,39.0,34.0,71.0,75.0,80.0,76.0,68.0,69.0,68.0,69.0,67.0,64.0,66.0,52.0,26.0,69.0,41.0,61.0,25.0,20.0,25.0,12.0,7.0,7.0,8.0,6.0
169286,190362,66578,'2014-09-18 00:00:00',68.0,71.0,right,medium,medium,51.0,67.0,64.0,68.0,62.0,70.0,72.0,39.0,34.0,71.0,75.0,80.0,76.0,68.0,69.0,68.0,69.0,67.0,64.0,66.0,52.0,26.0,69.0,41.0,61.0,25.0,20.0,25.0,12.0,7.0,7.0,8.0,6.0
169287,190362,66578,'2014-01-24 00:00:00',68.0,76.0,right,medium,medium,51.0,67.0,64.0,68.0,62.0,70.0,72.0,39.0,34.0,71.0,77.0,77.0,76.0,68.0,68.0,68.0,69.0,67.0,64.0,66.0,52.0,26.0,69.0,41.0,61.0,25.0,20.0,25.0,12.0,7.0,7.0,8.0,6.0
169288,190362,66578,'2014-01-03 00:00:00',68.0,76.0,right,medium,medium,51.0,67.0,64.0,68.0,62.0,70.0,72.0,39.0,34.0,71.0,77.0,77.0,76.0,68.0,68.0,68.0,69.0,67.0,64.0,66.0,52.0,26.0,69.0,41.0,61.0,25.0,20.0,25.0,12.0,7.0,7.0,8.0,6.0
169289,190362,66578,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,51.0,73.0,64.0,68.0,66.0,75.0,72.0,39.0,34.0,75.0,82.0,82.0,76.0,74.0,68.0,69.0,69.0,67.0,64.0,73.0,52.0,26.0,74.0,41.0,61.0,25.0,20.0,25.0,12.0,7.0,7.0,8.0,6.0
169290,190362,66578,'2013-08-16 00:00:00',72.0,79.0,right,medium,medium,51.0,73.0,64.0,68.0,66.0,75.0,72.0,39.0,34.0,75.0,83.0,81.0,76.0,74.0,68.0,69.0,69.0,67.0,64.0,73.0,52.0,26.0,74.0,41.0,61.0,14.0,20.0,15.0,12.0,7.0,7.0,8.0,6.0
169291,190362,66578,'2013-04-19 00:00:00',72.0,79.0,right,medium,medium,51.0,73.0,64.0,68.0,66.0,75.0,72.0,39.0,34.0,75.0,83.0,81.0,76.0,74.0,68.0,69.0,69.0,67.0,64.0,73.0,52.0,26.0,74.0,41.0,61.0,14.0,20.0,15.0,12.0,7.0,7.0,8.0,6.0
169292,190362,66578,'2013-03-22 00:00:00',72.0,79.0,right,medium,medium,51.0,73.0,64.0,68.0,66.0,75.0,72.0,39.0,34.0,75.0,83.0,81.0,76.0,74.0,68.0,69.0,69.0,67.0,64.0,73.0,52.0,26.0,74.0,41.0,61.0,14.0,20.0,15.0,12.0,7.0,7.0,8.0,6.0
169293,190362,66578,'2013-02-15 00:00:00',73.0,80.0,right,medium,medium,51.0,75.0,66.0,68.0,66.0,75.0,72.0,39.0,34.0,75.0,84.0,81.0,76.0,73.0,68.0,69.0,69.0,67.0,64.0,73.0,52.0,26.0,76.0,41.0,61.0,14.0,20.0,15.0,12.0,7.0,7.0,8.0,6.0
169294,190362,66578,'2012-08-31 00:00:00',73.0,80.0,right,medium,medium,46.0,76.0,66.0,68.0,64.0,74.0,70.0,39.0,34.0,74.0,87.0,84.0,78.0,73.0,68.0,69.0,69.0,65.0,63.0,72.0,52.0,23.0,76.0,41.0,54.0,14.0,20.0,15.0,12.0,7.0,7.0,8.0,6.0
169295,190362,66578,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,46.0,76.0,64.0,68.0,65.0,74.0,52.0,39.0,34.0,73.0,86.0,90.0,75.0,68.0,68.0,69.0,69.0,65.0,66.0,72.0,52.0,23.0,76.0,36.0,54.0,14.0,12.0,11.0,12.0,7.0,7.0,8.0,6.0
169296,190362,66578,'2011-08-30 00:00:00',70.0,78.0,right,medium,medium,35.0,73.0,64.0,55.0,63.0,74.0,40.0,39.0,31.0,70.0,78.0,72.0,71.0,67.0,62.0,66.0,69.0,62.0,59.0,72.0,52.0,23.0,70.0,36.0,48.0,14.0,12.0,11.0,12.0,7.0,7.0,8.0,6.0
169297,190362,66578,'2011-02-22 00:00:00',65.0,77.0,right,medium,medium,35.0,71.0,64.0,55.0,62.0,60.0,40.0,39.0,31.0,61.0,71.0,71.0,64.0,71.0,67.0,61.0,55.0,61.0,54.0,55.0,52.0,23.0,62.0,36.0,48.0,14.0,12.0,11.0,12.0,7.0,7.0,8.0,6.0
169298,190362,66578,'2009-02-22 00:00:00',65.0,77.0,right,medium,medium,35.0,71.0,64.0,55.0,62.0,60.0,40.0,39.0,31.0,61.0,71.0,71.0,64.0,71.0,67.0,61.0,55.0,61.0,54.0,55.0,52.0,23.0,62.0,36.0,48.0,14.0,12.0,11.0,12.0,7.0,7.0,8.0,6.0
169299,190362,66578,'2007-02-22 00:00:00',65.0,77.0,right,medium,medium,35.0,71.0,64.0,55.0,62.0,60.0,40.0,39.0,31.0,61.0,71.0,71.0,64.0,71.0,67.0,61.0,55.0,61.0,54.0,55.0,52.0,23.0,62.0,36.0,48.0,14.0,12.0,11.0,12.0,7.0,7.0,8.0,6.0
169300,17146,24655,'2014-11-14 00:00:00',68.0,68.0,right,medium,high,57.0,52.0,59.0,67.0,54.0,60.0,61.0,62.0,68.0,72.0,57.0,64.0,68.0,73.0,68.0,69.0,62.0,75.0,57.0,60.0,75.0,78.0,61.0,56.0,59.0,63.0,65.0,59.0,15.0,8.0,5.0,6.0,5.0
169301,17146,24655,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,57.0,52.0,59.0,67.0,54.0,60.0,61.0,62.0,68.0,72.0,57.0,64.0,68.0,73.0,68.0,69.0,62.0,75.0,57.0,60.0,75.0,78.0,61.0,56.0,59.0,63.0,65.0,59.0,15.0,8.0,5.0,6.0,5.0
169302,17146,24655,'2014-02-14 00:00:00',72.0,72.0,right,medium,high,61.0,54.0,59.0,73.0,54.0,60.0,61.0,62.0,72.0,74.0,68.0,64.0,68.0,73.0,68.0,69.0,69.0,75.0,70.0,60.0,75.0,78.0,61.0,66.0,59.0,63.0,70.0,59.0,15.0,8.0,5.0,6.0,5.0
169303,17146,24655,'2013-03-22 00:00:00',72.0,72.0,right,medium,high,61.0,54.0,59.0,73.0,54.0,60.0,61.0,62.0,72.0,74.0,68.0,64.0,68.0,73.0,68.0,69.0,69.0,75.0,70.0,60.0,75.0,78.0,61.0,66.0,59.0,63.0,70.0,59.0,15.0,8.0,5.0,6.0,5.0
169304,17146,24655,'2012-08-31 00:00:00',72.0,72.0,right,medium,high,61.0,54.0,59.0,73.0,54.0,60.0,61.0,62.0,72.0,74.0,68.0,64.0,68.0,73.0,68.0,69.0,69.0,75.0,70.0,60.0,75.0,78.0,61.0,66.0,59.0,63.0,70.0,59.0,15.0,8.0,5.0,6.0,5.0
169305,17146,24655,'2012-02-22 00:00:00',72.0,72.0,right,medium,high,61.0,54.0,59.0,73.0,54.0,60.0,61.0,62.0,72.0,74.0,68.0,64.0,68.0,73.0,68.0,69.0,69.0,75.0,70.0,60.0,75.0,78.0,61.0,66.0,59.0,63.0,70.0,59.0,15.0,8.0,5.0,6.0,5.0
169306,17146,24655,'2011-08-30 00:00:00',76.0,76.0,right,medium,high,64.0,58.0,59.0,83.0,54.0,60.0,61.0,62.0,78.0,77.0,68.0,64.0,68.0,75.0,68.0,69.0,69.0,75.0,70.0,60.0,80.0,82.0,63.0,73.0,59.0,65.0,70.0,59.0,15.0,8.0,5.0,6.0,5.0
169307,17146,24655,'2011-02-22 00:00:00',72.0,77.0,right,medium,high,64.0,58.0,59.0,81.0,54.0,60.0,61.0,62.0,74.0,77.0,70.0,68.0,58.0,75.0,72.0,69.0,67.0,74.0,70.0,60.0,80.0,75.0,63.0,78.0,59.0,65.0,70.0,59.0,15.0,8.0,5.0,6.0,5.0
169308,17146,24655,'2010-08-30 00:00:00',72.0,77.0,right,medium,high,64.0,58.0,59.0,81.0,54.0,60.0,61.0,62.0,74.0,77.0,70.0,68.0,58.0,75.0,72.0,69.0,67.0,74.0,70.0,60.0,80.0,75.0,63.0,78.0,59.0,65.0,70.0,59.0,15.0,8.0,5.0,6.0,5.0
169309,17146,24655,'2010-02-22 00:00:00',74.0,78.0,right,medium,high,65.0,59.0,60.0,82.0,54.0,61.0,61.0,78.0,75.0,78.0,73.0,70.0,58.0,76.0,72.0,63.0,67.0,80.0,68.0,51.0,76.0,84.0,80.0,78.0,79.0,66.0,71.0,59.0,12.0,20.0,75.0,20.0,20.0
169310,17146,24655,'2009-08-30 00:00:00',74.0,78.0,right,medium,high,65.0,59.0,60.0,82.0,54.0,61.0,61.0,78.0,75.0,78.0,73.0,70.0,58.0,76.0,72.0,63.0,67.0,80.0,68.0,51.0,76.0,84.0,80.0,78.0,79.0,66.0,71.0,59.0,12.0,20.0,75.0,20.0,20.0
169311,17146,24655,'2008-08-30 00:00:00',73.0,78.0,right,medium,high,65.0,59.0,60.0,80.0,54.0,61.0,61.0,78.0,75.0,78.0,73.0,70.0,58.0,76.0,72.0,63.0,67.0,80.0,68.0,51.0,76.0,84.0,80.0,78.0,79.0,66.0,71.0,59.0,12.0,20.0,75.0,20.0,20.0
169312,17146,24655,'2007-08-30 00:00:00',78.0,78.0,right,medium,high,65.0,59.0,60.0,88.0,54.0,61.0,61.0,78.0,75.0,78.0,73.0,70.0,58.0,76.0,72.0,63.0,67.0,80.0,68.0,51.0,40.0,91.0,80.0,78.0,79.0,76.0,81.0,59.0,12.0,20.0,75.0,20.0,20.0
169313,17146,24655,'2007-02-22 00:00:00',77.0,76.0,right,medium,high,65.0,59.0,60.0,88.0,54.0,61.0,61.0,79.0,74.0,76.0,79.0,84.0,58.0,76.0,72.0,63.0,67.0,80.0,68.0,51.0,40.0,91.0,80.0,78.0,79.0,76.0,81.0,59.0,12.0,10.0,74.0,14.0,8.0
169314,189792,159373,'2016-03-24 00:00:00',64.0,66.0,left,medium,medium,56.0,59.0,49.0,63.0,60.0,64.0,61.0,53.0,51.0,59.0,84.0,90.0,80.0,63.0,60.0,64.0,62.0,72.0,58.0,62.0,47.0,23.0,63.0,50.0,51.0,33.0,37.0,31.0,7.0,12.0,11.0,14.0,8.0
169315,189792,159373,'2016-03-10 00:00:00',64.0,66.0,left,medium,medium,56.0,59.0,49.0,63.0,60.0,64.0,61.0,53.0,51.0,59.0,84.0,90.0,80.0,63.0,60.0,64.0,62.0,72.0,58.0,62.0,47.0,23.0,63.0,50.0,51.0,33.0,37.0,31.0,7.0,12.0,11.0,14.0,8.0
169316,189792,159373,'2015-12-03 00:00:00',64.0,66.0,left,medium,medium,56.0,59.0,49.0,63.0,60.0,64.0,61.0,53.0,51.0,59.0,84.0,90.0,75.0,63.0,60.0,64.0,62.0,72.0,60.0,62.0,47.0,23.0,63.0,50.0,51.0,33.0,37.0,31.0,7.0,12.0,11.0,14.0,8.0
169317,189792,159373,'2015-11-06 00:00:00',64.0,66.0,left,medium,medium,56.0,59.0,49.0,63.0,60.0,64.0,61.0,53.0,51.0,59.0,84.0,90.0,75.0,63.0,60.0,64.0,62.0,72.0,60.0,62.0,47.0,23.0,63.0,50.0,51.0,33.0,37.0,31.0,7.0,12.0,11.0,14.0,8.0
169318,189792,159373,'2015-10-30 00:00:00',64.0,68.0,left,medium,medium,56.0,59.0,49.0,63.0,60.0,64.0,61.0,53.0,51.0,59.0,84.0,90.0,75.0,63.0,60.0,64.0,62.0,72.0,60.0,62.0,47.0,23.0,63.0,50.0,51.0,33.0,37.0,31.0,7.0,12.0,11.0,14.0,8.0
169319,189792,159373,'2015-09-21 00:00:00',64.0,69.0,left,medium,medium,56.0,59.0,49.0,63.0,60.0,64.0,61.0,53.0,51.0,59.0,84.0,90.0,75.0,63.0,60.0,64.0,62.0,72.0,60.0,62.0,47.0,23.0,63.0,50.0,51.0,33.0,37.0,31.0,7.0,12.0,11.0,14.0,8.0
169320,189792,159373,'2015-04-10 00:00:00',62.0,67.0,left,medium,medium,55.0,58.0,48.0,62.0,59.0,63.0,60.0,52.0,50.0,58.0,80.0,86.0,75.0,62.0,60.0,63.0,62.0,70.0,60.0,61.0,46.0,22.0,62.0,49.0,50.0,32.0,36.0,30.0,6.0,11.0,10.0,13.0,7.0
169321,189792,159373,'2014-11-07 00:00:00',61.0,66.0,left,medium,medium,55.0,58.0,48.0,62.0,59.0,63.0,60.0,52.0,50.0,58.0,80.0,82.0,75.0,62.0,60.0,63.0,62.0,70.0,60.0,61.0,46.0,22.0,62.0,49.0,50.0,32.0,36.0,30.0,6.0,11.0,10.0,13.0,7.0
169322,189792,159373,'2014-09-18 00:00:00',61.0,66.0,left,medium,medium,55.0,58.0,48.0,62.0,59.0,63.0,60.0,52.0,50.0,58.0,80.0,82.0,75.0,62.0,60.0,63.0,62.0,70.0,60.0,61.0,46.0,22.0,62.0,49.0,50.0,25.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169323,189792,159373,'2014-04-11 00:00:00',61.0,70.0,left,medium,medium,55.0,58.0,48.0,62.0,59.0,63.0,60.0,52.0,50.0,58.0,80.0,82.0,75.0,62.0,60.0,63.0,62.0,70.0,60.0,61.0,46.0,22.0,62.0,49.0,50.0,25.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169324,189792,159373,'2014-03-28 00:00:00',61.0,66.0,left,medium,medium,55.0,58.0,48.0,60.0,59.0,63.0,60.0,52.0,50.0,57.0,78.0,82.0,76.0,62.0,59.0,62.0,62.0,71.0,65.0,61.0,46.0,22.0,62.0,49.0,50.0,25.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169325,189792,159373,'2014-02-28 00:00:00',61.0,66.0,left,medium,medium,55.0,58.0,48.0,60.0,59.0,63.0,60.0,52.0,50.0,57.0,78.0,82.0,76.0,62.0,59.0,62.0,62.0,71.0,65.0,61.0,46.0,22.0,62.0,49.0,50.0,25.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169326,189792,159373,'2014-02-21 00:00:00',60.0,66.0,left,medium,medium,55.0,58.0,58.0,60.0,59.0,62.0,60.0,52.0,50.0,60.0,78.0,75.0,76.0,60.0,59.0,59.0,60.0,66.0,65.0,61.0,46.0,22.0,55.0,49.0,50.0,25.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169327,189792,159373,'2014-02-07 00:00:00',60.0,66.0,left,medium,medium,55.0,58.0,58.0,60.0,59.0,62.0,60.0,52.0,50.0,60.0,78.0,75.0,76.0,60.0,59.0,59.0,60.0,66.0,65.0,61.0,46.0,22.0,55.0,49.0,50.0,25.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169328,189792,159373,'2014-01-17 00:00:00',62.0,71.0,left,medium,medium,61.0,58.0,58.0,60.0,59.0,62.0,63.0,61.0,50.0,65.0,78.0,85.0,76.0,60.0,59.0,70.0,60.0,66.0,65.0,61.0,46.0,22.0,55.0,49.0,50.0,25.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169329,189792,159373,'2014-01-10 00:00:00',62.0,71.0,left,medium,medium,61.0,58.0,58.0,60.0,59.0,62.0,63.0,61.0,50.0,65.0,78.0,85.0,76.0,60.0,59.0,70.0,60.0,66.0,65.0,61.0,46.0,22.0,55.0,49.0,50.0,25.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169330,189792,159373,'2014-01-03 00:00:00',62.0,71.0,left,medium,medium,61.0,58.0,63.0,60.0,59.0,62.0,63.0,61.0,50.0,65.0,78.0,85.0,76.0,60.0,59.0,70.0,60.0,66.0,76.0,61.0,46.0,22.0,55.0,49.0,59.0,25.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169331,189792,159373,'2013-11-29 00:00:00',62.0,71.0,left,medium,medium,61.0,58.0,63.0,60.0,59.0,62.0,63.0,61.0,50.0,65.0,78.0,85.0,76.0,60.0,59.0,70.0,60.0,66.0,76.0,61.0,46.0,22.0,55.0,49.0,59.0,25.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169332,189792,159373,'2013-11-15 00:00:00',63.0,71.0,right,medium,medium,61.0,58.0,63.0,60.0,59.0,62.0,63.0,61.0,50.0,65.0,78.0,79.0,76.0,61.0,59.0,70.0,63.0,66.0,76.0,61.0,46.0,22.0,55.0,49.0,59.0,25.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169333,189792,159373,'2013-10-25 00:00:00',63.0,71.0,right,medium,medium,61.0,58.0,63.0,60.0,59.0,62.0,63.0,61.0,50.0,65.0,78.0,79.0,76.0,61.0,59.0,70.0,63.0,66.0,76.0,61.0,46.0,22.0,55.0,49.0,59.0,25.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169334,189792,159373,'2013-09-20 00:00:00',64.0,71.0,right,medium,medium,61.0,62.0,63.0,60.0,59.0,66.0,63.0,61.0,50.0,65.0,75.0,78.0,76.0,61.0,59.0,70.0,63.0,66.0,76.0,61.0,46.0,22.0,55.0,49.0,59.0,25.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169335,189792,159373,'2013-04-26 00:00:00',64.0,71.0,right,medium,medium,61.0,62.0,63.0,60.0,59.0,66.0,63.0,61.0,50.0,65.0,75.0,78.0,76.0,61.0,59.0,70.0,63.0,66.0,76.0,61.0,46.0,22.0,55.0,49.0,59.0,15.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169336,189792,159373,'2013-03-22 00:00:00',64.0,72.0,right,medium,medium,61.0,62.0,63.0,60.0,59.0,66.0,63.0,61.0,50.0,65.0,75.0,78.0,76.0,61.0,59.0,70.0,63.0,66.0,76.0,61.0,46.0,22.0,55.0,49.0,59.0,15.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169337,189792,159373,'2013-03-15 00:00:00',64.0,72.0,right,medium,medium,61.0,62.0,63.0,60.0,59.0,66.0,63.0,61.0,50.0,65.0,75.0,78.0,76.0,61.0,59.0,70.0,63.0,66.0,76.0,61.0,46.0,22.0,55.0,49.0,59.0,15.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169338,189792,159373,'2013-02-15 00:00:00',64.0,72.0,right,medium,medium,61.0,62.0,63.0,60.0,59.0,66.0,63.0,61.0,50.0,65.0,75.0,78.0,76.0,61.0,59.0,70.0,63.0,66.0,76.0,61.0,46.0,22.0,55.0,49.0,59.0,15.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169339,189792,159373,'2012-08-31 00:00:00',64.0,74.0,right,medium,medium,61.0,62.0,63.0,60.0,59.0,66.0,63.0,61.0,50.0,65.0,76.0,77.0,76.0,61.0,59.0,70.0,63.0,66.0,76.0,61.0,46.0,22.0,55.0,49.0,59.0,15.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169340,189792,159373,'2011-08-30 00:00:00',64.0,74.0,right,medium,medium,61.0,62.0,63.0,60.0,59.0,66.0,63.0,61.0,50.0,65.0,76.0,77.0,76.0,61.0,59.0,70.0,63.0,66.0,76.0,61.0,46.0,22.0,55.0,49.0,59.0,15.0,30.0,20.0,6.0,11.0,10.0,13.0,7.0
169341,189792,159373,'2011-02-22 00:00:00',66.0,83.0,right,medium,medium,31.0,65.0,62.0,48.0,59.0,59.0,65.0,61.0,34.0,68.0,76.0,75.0,71.0,61.0,50.0,72.0,67.0,66.0,66.0,61.0,46.0,22.0,55.0,49.0,59.0,15.0,10.0,14.0,6.0,11.0,10.0,13.0,7.0
169342,189792,159373,'2010-08-30 00:00:00',68.0,83.0,right,medium,medium,31.0,68.0,62.0,48.0,59.0,59.0,65.0,68.0,34.0,68.0,76.0,75.0,71.0,77.0,50.0,75.0,67.0,66.0,66.0,69.0,46.0,22.0,55.0,49.0,59.0,15.0,10.0,14.0,6.0,11.0,10.0,13.0,7.0
169343,189792,159373,'2010-02-22 00:00:00',65.0,83.0,left,medium,medium,31.0,65.0,62.0,48.0,59.0,59.0,65.0,48.0,34.0,68.0,80.0,77.0,71.0,57.0,50.0,73.0,67.0,67.0,66.0,59.0,46.0,61.0,64.0,49.0,51.0,22.0,22.0,14.0,8.0,22.0,34.0,22.0,22.0
169344,189792,159373,'2009-08-30 00:00:00',69.0,83.0,right,medium,medium,31.0,68.0,62.0,48.0,59.0,59.0,65.0,68.0,34.0,68.0,80.0,77.0,71.0,77.0,50.0,75.0,67.0,67.0,66.0,69.0,46.0,61.0,64.0,49.0,51.0,22.0,22.0,14.0,8.0,22.0,34.0,22.0,22.0
169345,189792,159373,'2009-02-22 00:00:00',69.0,83.0,right,medium,medium,31.0,68.0,62.0,48.0,59.0,59.0,65.0,68.0,34.0,68.0,80.0,77.0,71.0,77.0,50.0,75.0,67.0,67.0,66.0,69.0,46.0,61.0,64.0,49.0,51.0,22.0,22.0,14.0,8.0,22.0,34.0,22.0,22.0
169346,189792,159373,'2008-08-30 00:00:00',67.0,85.0,right,medium,medium,31.0,64.0,66.0,38.0,59.0,59.0,65.0,64.0,34.0,68.0,80.0,77.0,71.0,77.0,50.0,75.0,67.0,47.0,56.0,63.0,46.0,51.0,44.0,49.0,51.0,22.0,22.0,14.0,8.0,22.0,34.0,22.0,22.0
169347,189792,159373,'2007-02-22 00:00:00',67.0,85.0,right,medium,medium,31.0,64.0,66.0,38.0,59.0,59.0,65.0,64.0,34.0,68.0,80.0,77.0,71.0,77.0,50.0,75.0,67.0,47.0,56.0,63.0,46.0,51.0,44.0,49.0,51.0,22.0,22.0,14.0,8.0,22.0,34.0,22.0,22.0
169348,189585,145584,'2016-03-10 00:00:00',66.0,67.0,right,medium,medium,56.0,32.0,65.0,66.0,45.0,54.0,41.0,36.0,63.0,62.0,63.0,66.0,60.0,65.0,56.0,71.0,70.0,53.0,76.0,54.0,72.0,72.0,40.0,52.0,49.0,67.0,74.0,64.0,15.0,9.0,12.0,8.0,7.0
169349,189585,145584,'2015-11-06 00:00:00',69.0,70.0,right,medium,medium,56.0,32.0,65.0,68.0,45.0,54.0,41.0,36.0,63.0,62.0,63.0,66.0,60.0,65.0,56.0,71.0,73.0,79.0,76.0,54.0,72.0,76.0,40.0,52.0,49.0,67.0,74.0,64.0,15.0,9.0,12.0,8.0,7.0
169350,189585,145584,'2015-10-16 00:00:00',69.0,73.0,right,medium,medium,56.0,32.0,65.0,68.0,45.0,54.0,41.0,36.0,63.0,62.0,63.0,66.0,60.0,65.0,56.0,71.0,73.0,79.0,76.0,54.0,72.0,76.0,40.0,52.0,49.0,67.0,74.0,64.0,15.0,9.0,12.0,8.0,7.0
169351,189585,145584,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,56.0,32.0,65.0,68.0,45.0,54.0,41.0,36.0,63.0,62.0,63.0,66.0,60.0,65.0,56.0,71.0,73.0,77.0,76.0,41.0,72.0,76.0,40.0,52.0,49.0,67.0,74.0,64.0,15.0,9.0,12.0,8.0,7.0
169352,189585,145584,'2015-01-30 00:00:00',65.0,69.0,right,medium,medium,55.0,31.0,64.0,65.0,30.0,53.0,40.0,35.0,60.0,58.0,63.0,64.0,60.0,64.0,56.0,64.0,73.0,75.0,76.0,40.0,71.0,67.0,39.0,51.0,48.0,65.0,73.0,63.0,14.0,8.0,11.0,7.0,6.0
169353,189585,145584,'2014-09-18 00:00:00',65.0,69.0,right,medium,medium,55.0,31.0,64.0,65.0,30.0,53.0,40.0,35.0,60.0,58.0,63.0,64.0,60.0,64.0,56.0,64.0,73.0,75.0,76.0,40.0,71.0,67.0,39.0,51.0,48.0,65.0,73.0,63.0,14.0,8.0,11.0,7.0,6.0
169354,189585,145584,'2012-02-22 00:00:00',65.0,69.0,right,medium,medium,55.0,31.0,64.0,65.0,30.0,53.0,40.0,35.0,60.0,58.0,63.0,64.0,60.0,64.0,56.0,64.0,73.0,75.0,76.0,40.0,71.0,67.0,39.0,51.0,48.0,65.0,73.0,63.0,14.0,8.0,11.0,7.0,6.0
169355,189585,145584,'2011-08-30 00:00:00',65.0,78.0,right,medium,medium,55.0,31.0,64.0,65.0,30.0,53.0,40.0,35.0,60.0,58.0,63.0,64.0,60.0,64.0,56.0,60.0,56.0,75.0,76.0,40.0,71.0,67.0,39.0,51.0,48.0,65.0,73.0,63.0,14.0,8.0,11.0,7.0,6.0
169356,189585,145584,'2011-02-22 00:00:00',65.0,72.0,right,medium,medium,57.0,31.0,64.0,61.0,30.0,53.0,40.0,35.0,53.0,58.0,71.0,69.0,64.0,64.0,72.0,60.0,73.0,65.0,70.0,40.0,71.0,67.0,39.0,51.0,48.0,64.0,67.0,62.0,14.0,8.0,11.0,7.0,6.0
169357,189585,145584,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,57.0,31.0,64.0,61.0,30.0,53.0,40.0,35.0,53.0,58.0,71.0,69.0,64.0,64.0,72.0,60.0,73.0,65.0,70.0,40.0,71.0,67.0,39.0,51.0,48.0,64.0,67.0,62.0,14.0,8.0,11.0,7.0,6.0
169358,189585,145584,'2009-08-30 00:00:00',64.0,76.0,right,medium,medium,57.0,31.0,68.0,59.0,30.0,48.0,40.0,35.0,50.0,58.0,66.0,66.0,64.0,64.0,72.0,60.0,73.0,65.0,70.0,40.0,61.0,67.0,39.0,51.0,48.0,64.0,63.0,62.0,14.0,8.0,50.0,7.0,6.0
169359,189585,145584,'2009-02-22 00:00:00',59.0,76.0,right,medium,medium,35.0,31.0,68.0,52.0,30.0,28.0,40.0,35.0,43.0,40.0,60.0,59.0,64.0,56.0,72.0,60.0,73.0,65.0,59.0,40.0,61.0,67.0,60.0,51.0,55.0,59.0,59.0,62.0,14.0,8.0,43.0,7.0,6.0
169360,189585,145584,'2008-08-30 00:00:00',67.0,76.0,right,medium,medium,35.0,31.0,68.0,52.0,30.0,28.0,40.0,35.0,43.0,40.0,60.0,72.0,64.0,70.0,72.0,60.0,73.0,65.0,72.0,40.0,71.0,67.0,60.0,51.0,55.0,68.0,69.0,62.0,14.0,8.0,43.0,7.0,6.0
169361,189585,145584,'2007-02-22 00:00:00',67.0,76.0,right,medium,medium,35.0,31.0,68.0,52.0,30.0,28.0,40.0,35.0,43.0,40.0,60.0,72.0,64.0,70.0,72.0,60.0,73.0,65.0,72.0,40.0,71.0,67.0,60.0,51.0,55.0,68.0,69.0,62.0,14.0,8.0,43.0,7.0,6.0
169362,196150,98220,'2016-03-17 00:00:00',78.0,78.0,right,medium,low,73.0,82.0,75.0,71.0,75.0,80.0,67.0,63.0,65.0,83.0,71.0,70.0,76.0,77.0,74.0,78.0,80.0,68.0,76.0,76.0,77.0,25.0,83.0,76.0,72.0,13.0,26.0,20.0,14.0,13.0,11.0,6.0,13.0
169363,196150,98220,'2016-01-07 00:00:00',79.0,79.0,right,medium,low,73.0,83.0,75.0,71.0,75.0,80.0,67.0,63.0,65.0,83.0,74.0,74.0,76.0,78.0,74.0,79.0,80.0,68.0,76.0,76.0,77.0,25.0,83.0,76.0,72.0,13.0,26.0,20.0,14.0,13.0,11.0,6.0,13.0
169364,196150,98220,'2015-10-16 00:00:00',79.0,79.0,right,medium,low,73.0,82.0,75.0,71.0,74.0,80.0,67.0,63.0,65.0,83.0,74.0,74.0,76.0,77.0,74.0,79.0,80.0,68.0,76.0,76.0,77.0,25.0,84.0,76.0,72.0,13.0,26.0,20.0,14.0,13.0,11.0,6.0,13.0
169365,196150,98220,'2015-10-09 00:00:00',79.0,79.0,right,medium,low,73.0,82.0,75.0,71.0,74.0,80.0,67.0,63.0,65.0,83.0,74.0,74.0,76.0,79.0,74.0,79.0,80.0,68.0,76.0,76.0,76.0,25.0,84.0,76.0,72.0,13.0,26.0,20.0,14.0,13.0,11.0,6.0,13.0
169366,196150,98220,'2015-09-21 00:00:00',79.0,79.0,right,medium,low,73.0,83.0,75.0,71.0,74.0,80.0,67.0,63.0,65.0,84.0,74.0,74.0,76.0,79.0,74.0,80.0,80.0,68.0,76.0,76.0,85.0,25.0,84.0,76.0,72.0,13.0,26.0,20.0,14.0,13.0,11.0,6.0,13.0
169367,196150,98220,'2015-09-04 00:00:00',79.0,79.0,right,medium,low,72.0,82.0,77.0,70.0,73.0,79.0,66.0,62.0,64.0,83.0,74.0,74.0,76.0,78.0,74.0,77.0,80.0,68.0,76.0,70.0,85.0,24.0,83.0,72.0,71.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169368,196150,98220,'2015-08-21 00:00:00',79.0,79.0,right,medium,low,72.0,82.0,77.0,70.0,73.0,79.0,66.0,62.0,64.0,83.0,74.0,74.0,76.0,78.0,74.0,77.0,80.0,68.0,76.0,70.0,85.0,24.0,83.0,72.0,71.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169369,196150,98220,'2015-07-24 00:00:00',79.0,79.0,right,medium,low,72.0,82.0,77.0,70.0,73.0,79.0,66.0,62.0,64.0,83.0,74.0,74.0,76.0,78.0,74.0,77.0,80.0,68.0,76.0,70.0,85.0,24.0,83.0,72.0,71.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169370,196150,98220,'2015-04-24 00:00:00',79.0,79.0,right,medium,low,72.0,82.0,77.0,70.0,73.0,79.0,66.0,62.0,64.0,83.0,74.0,74.0,76.0,78.0,74.0,77.0,80.0,68.0,76.0,70.0,85.0,24.0,83.0,72.0,71.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169371,196150,98220,'2015-04-10 00:00:00',79.0,79.0,right,medium,low,72.0,82.0,77.0,70.0,73.0,79.0,66.0,62.0,64.0,83.0,74.0,76.0,76.0,78.0,74.0,77.0,80.0,68.0,76.0,70.0,85.0,24.0,83.0,72.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169372,196150,98220,'2015-02-13 00:00:00',79.0,79.0,right,medium,low,72.0,82.0,77.0,70.0,73.0,77.0,66.0,62.0,64.0,83.0,74.0,76.0,76.0,78.0,74.0,77.0,80.0,68.0,76.0,70.0,85.0,24.0,83.0,72.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169373,196150,98220,'2015-02-06 00:00:00',77.0,77.0,right,high,low,72.0,80.0,75.0,69.0,72.0,74.0,66.0,62.0,64.0,77.0,73.0,74.0,74.0,77.0,70.0,76.0,80.0,68.0,75.0,70.0,85.0,24.0,81.0,72.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169374,196150,98220,'2014-11-28 00:00:00',77.0,77.0,right,high,low,60.0,80.0,75.0,69.0,72.0,74.0,66.0,62.0,64.0,77.0,73.0,74.0,74.0,77.0,70.0,76.0,80.0,68.0,75.0,70.0,85.0,24.0,81.0,70.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169375,196150,98220,'2014-11-14 00:00:00',77.0,77.0,right,high,low,60.0,80.0,75.0,69.0,72.0,74.0,66.0,62.0,64.0,77.0,73.0,74.0,74.0,77.0,70.0,76.0,80.0,68.0,75.0,70.0,82.0,24.0,81.0,70.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169376,196150,98220,'2014-10-24 00:00:00',76.0,76.0,right,high,low,60.0,80.0,75.0,69.0,72.0,74.0,66.0,62.0,64.0,76.0,73.0,74.0,74.0,77.0,70.0,76.0,80.0,68.0,75.0,70.0,82.0,24.0,81.0,70.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169377,196150,98220,'2014-10-02 00:00:00',75.0,75.0,right,high,low,60.0,78.0,76.0,69.0,67.0,74.0,66.0,62.0,64.0,76.0,73.0,74.0,74.0,75.0,70.0,73.0,80.0,68.0,76.0,70.0,82.0,24.0,78.0,70.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169378,196150,98220,'2014-09-18 00:00:00',75.0,75.0,right,high,low,60.0,76.0,76.0,69.0,67.0,75.0,66.0,62.0,64.0,76.0,71.0,73.0,71.0,74.0,70.0,73.0,80.0,68.0,77.0,69.0,82.0,24.0,78.0,70.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169379,196150,98220,'2014-05-16 00:00:00',74.0,74.0,right,high,low,60.0,77.0,76.0,69.0,67.0,75.0,66.0,62.0,64.0,72.0,72.0,73.0,71.0,74.0,73.0,73.0,80.0,68.0,77.0,69.0,82.0,24.0,78.0,70.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169380,196150,98220,'2014-03-28 00:00:00',74.0,74.0,right,high,medium,60.0,77.0,77.0,69.0,67.0,75.0,66.0,62.0,64.0,72.0,72.0,73.0,71.0,74.0,69.0,72.0,83.0,64.0,77.0,69.0,82.0,24.0,78.0,70.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169381,196150,98220,'2014-02-21 00:00:00',74.0,74.0,right,high,medium,60.0,77.0,77.0,69.0,67.0,75.0,66.0,62.0,64.0,72.0,72.0,73.0,71.0,74.0,69.0,72.0,83.0,64.0,77.0,69.0,82.0,24.0,78.0,70.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169382,196150,98220,'2013-12-06 00:00:00',74.0,74.0,right,high,medium,60.0,77.0,77.0,69.0,67.0,75.0,66.0,62.0,64.0,72.0,72.0,73.0,71.0,74.0,69.0,72.0,83.0,64.0,77.0,69.0,82.0,24.0,78.0,70.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169383,196150,98220,'2013-11-29 00:00:00',74.0,74.0,right,high,medium,60.0,77.0,77.0,69.0,67.0,75.0,66.0,62.0,64.0,72.0,72.0,73.0,71.0,74.0,69.0,72.0,83.0,64.0,77.0,69.0,82.0,24.0,78.0,70.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169384,196150,98220,'2013-09-20 00:00:00',74.0,74.0,right,high,medium,60.0,77.0,77.0,69.0,67.0,75.0,66.0,62.0,64.0,72.0,72.0,73.0,71.0,74.0,69.0,72.0,83.0,64.0,77.0,69.0,82.0,24.0,78.0,70.0,73.0,25.0,25.0,25.0,13.0,12.0,10.0,5.0,12.0
169385,196150,98220,'2013-05-31 00:00:00',74.0,74.0,right,high,medium,60.0,77.0,77.0,69.0,67.0,75.0,66.0,62.0,64.0,72.0,72.0,73.0,71.0,74.0,69.0,72.0,83.0,64.0,77.0,69.0,82.0,24.0,78.0,70.0,73.0,12.0,25.0,19.0,13.0,12.0,10.0,5.0,12.0
169386,196150,98220,'2013-05-17 00:00:00',74.0,74.0,right,high,medium,60.0,77.0,77.0,69.0,67.0,75.0,66.0,62.0,64.0,72.0,70.0,72.0,69.0,74.0,66.0,72.0,80.0,66.0,77.0,69.0,82.0,24.0,78.0,70.0,73.0,12.0,25.0,19.0,13.0,12.0,10.0,5.0,12.0
169387,196150,98220,'2013-03-22 00:00:00',74.0,80.0,right,high,medium,60.0,77.0,77.0,69.0,67.0,75.0,66.0,62.0,64.0,72.0,70.0,72.0,69.0,74.0,66.0,72.0,80.0,66.0,77.0,69.0,82.0,24.0,78.0,70.0,73.0,12.0,25.0,19.0,13.0,12.0,10.0,5.0,12.0
169388,196150,98220,'2013-03-01 00:00:00',75.0,80.0,right,high,medium,60.0,78.0,78.0,69.0,69.0,75.0,66.0,62.0,67.0,72.0,70.0,72.0,69.0,74.0,66.0,72.0,80.0,66.0,77.0,69.0,83.0,24.0,78.0,71.0,73.0,12.0,25.0,19.0,13.0,12.0,10.0,5.0,12.0
169389,196150,98220,'2013-02-15 00:00:00',77.0,80.0,right,high,medium,60.0,83.0,78.0,69.0,69.0,77.0,66.0,62.0,67.0,72.0,70.0,72.0,69.0,74.0,66.0,72.0,80.0,66.0,77.0,69.0,83.0,24.0,85.0,71.0,73.0,12.0,25.0,19.0,13.0,12.0,10.0,5.0,12.0
169390,196150,98220,'2012-08-31 00:00:00',74.0,74.0,right,high,medium,60.0,80.0,78.0,69.0,69.0,70.0,66.0,62.0,67.0,72.0,70.0,72.0,69.0,74.0,66.0,72.0,80.0,66.0,77.0,69.0,83.0,24.0,73.0,71.0,73.0,12.0,25.0,19.0,13.0,12.0,10.0,5.0,12.0
169391,196150,98220,'2012-02-22 00:00:00',74.0,76.0,right,high,medium,60.0,80.0,78.0,69.0,69.0,70.0,66.0,62.0,67.0,72.0,70.0,72.0,69.0,74.0,66.0,72.0,80.0,66.0,77.0,69.0,83.0,24.0,73.0,71.0,73.0,12.0,25.0,19.0,13.0,12.0,10.0,5.0,12.0
169392,196150,98220,'2011-08-30 00:00:00',74.0,74.0,right,high,medium,60.0,80.0,78.0,69.0,69.0,70.0,66.0,62.0,67.0,72.0,70.0,72.0,69.0,74.0,66.0,72.0,80.0,66.0,77.0,69.0,83.0,24.0,73.0,71.0,73.0,12.0,25.0,19.0,13.0,12.0,10.0,5.0,12.0
169393,196150,98220,'2010-08-30 00:00:00',74.0,74.0,right,high,medium,60.0,80.0,78.0,69.0,69.0,70.0,66.0,62.0,67.0,72.0,70.0,72.0,69.0,74.0,66.0,72.0,80.0,66.0,77.0,69.0,83.0,24.0,73.0,71.0,73.0,12.0,25.0,19.0,13.0,12.0,10.0,5.0,12.0
169394,196150,98220,'2010-02-22 00:00:00',69.0,74.0,right,high,medium,60.0,71.0,69.0,69.0,69.0,70.0,66.0,62.0,67.0,72.0,70.0,72.0,69.0,74.0,66.0,72.0,80.0,73.0,77.0,69.0,83.0,58.0,73.0,71.0,72.0,23.0,25.0,19.0,6.0,23.0,49.0,23.0,23.0
169395,196150,98220,'2007-02-22 00:00:00',69.0,74.0,right,high,medium,60.0,71.0,69.0,69.0,69.0,70.0,66.0,62.0,67.0,72.0,70.0,72.0,69.0,74.0,66.0,72.0,80.0,73.0,77.0,69.0,83.0,58.0,73.0,71.0,72.0,23.0,25.0,19.0,6.0,23.0,49.0,23.0,23.0
169396,210011,305831,'2016-01-21 00:00:00',67.0,75.0,right,high,medium,62.0,56.0,64.0,53.0,54.0,77.0,71.0,44.0,44.0,62.0,91.0,88.0,85.0,62.0,77.0,74.0,91.0,66.0,70.0,66.0,57.0,60.0,62.0,54.0,52.0,19.0,21.0,29.0,9.0,12.0,13.0,8.0,6.0
169397,210011,305831,'2015-09-25 00:00:00',67.0,75.0,right,high,medium,62.0,56.0,64.0,53.0,54.0,77.0,71.0,44.0,44.0,62.0,91.0,88.0,85.0,62.0,77.0,74.0,91.0,66.0,70.0,66.0,57.0,60.0,62.0,54.0,52.0,19.0,21.0,29.0,9.0,12.0,13.0,8.0,6.0
169398,210011,305831,'2015-09-21 00:00:00',67.0,75.0,right,high,medium,62.0,56.0,64.0,53.0,54.0,77.0,71.0,44.0,44.0,62.0,91.0,88.0,85.0,62.0,77.0,74.0,91.0,66.0,70.0,66.0,57.0,60.0,62.0,54.0,52.0,19.0,21.0,29.0,9.0,12.0,13.0,8.0,6.0
169399,210011,305831,'2014-12-19 00:00:00',67.0,75.0,right,high,medium,64.0,55.0,66.0,52.0,45.0,73.0,70.0,43.0,43.0,66.0,91.0,88.0,85.0,61.0,77.0,75.0,90.0,66.0,70.0,70.0,56.0,25.0,61.0,53.0,51.0,25.0,20.0,28.0,8.0,11.0,12.0,7.0,5.0
169400,210011,305831,'2014-12-05 00:00:00',67.0,76.0,right,high,medium,64.0,55.0,66.0,52.0,45.0,73.0,70.0,43.0,43.0,66.0,91.0,88.0,85.0,61.0,77.0,75.0,90.0,66.0,70.0,70.0,56.0,25.0,61.0,53.0,51.0,25.0,20.0,28.0,8.0,11.0,12.0,7.0,5.0
169401,210011,305831,'2014-10-10 00:00:00',67.0,76.0,right,high,medium,64.0,55.0,66.0,52.0,45.0,73.0,70.0,43.0,43.0,66.0,91.0,88.0,85.0,61.0,77.0,75.0,90.0,66.0,62.0,70.0,56.0,25.0,61.0,53.0,51.0,25.0,20.0,28.0,8.0,11.0,12.0,7.0,5.0
169402,210011,305831,'2014-09-18 00:00:00',67.0,76.0,right,high,medium,64.0,55.0,66.0,52.0,45.0,73.0,70.0,43.0,43.0,66.0,91.0,88.0,85.0,61.0,77.0,75.0,90.0,66.0,60.0,70.0,56.0,25.0,61.0,53.0,51.0,25.0,20.0,28.0,8.0,11.0,12.0,7.0,5.0
169403,210011,305831,'2013-05-03 00:00:00',67.0,76.0,right,high,medium,64.0,55.0,66.0,52.0,45.0,73.0,70.0,43.0,43.0,66.0,91.0,88.0,85.0,61.0,77.0,75.0,90.0,66.0,60.0,70.0,56.0,25.0,61.0,53.0,51.0,25.0,20.0,28.0,8.0,11.0,12.0,7.0,5.0
169404,210011,305831,'2013-04-12 00:00:00',67.0,76.0,right,high,medium,64.0,55.0,66.0,52.0,45.0,73.0,70.0,43.0,43.0,66.0,91.0,88.0,85.0,61.0,77.0,75.0,90.0,66.0,60.0,70.0,56.0,25.0,61.0,53.0,51.0,25.0,20.0,28.0,8.0,11.0,12.0,7.0,5.0
169405,210011,305831,'2013-02-15 00:00:00',67.0,76.0,right,high,medium,64.0,55.0,66.0,52.0,45.0,73.0,70.0,43.0,43.0,66.0,91.0,88.0,85.0,61.0,77.0,75.0,90.0,66.0,60.0,70.0,56.0,25.0,61.0,53.0,51.0,25.0,20.0,28.0,8.0,11.0,12.0,7.0,5.0
169406,210011,305831,'2012-08-31 00:00:00',67.0,76.0,right,high,medium,64.0,55.0,66.0,52.0,45.0,73.0,70.0,43.0,43.0,66.0,91.0,74.0,85.0,61.0,75.0,75.0,66.0,58.0,55.0,70.0,56.0,25.0,61.0,53.0,51.0,25.0,20.0,28.0,8.0,11.0,12.0,7.0,5.0
169407,210011,305831,'2007-02-22 00:00:00',67.0,76.0,right,high,medium,64.0,55.0,66.0,52.0,45.0,73.0,70.0,43.0,43.0,66.0,91.0,74.0,85.0,61.0,75.0,75.0,66.0,58.0,55.0,70.0,56.0,25.0,61.0,53.0,51.0,25.0,20.0,28.0,8.0,11.0,12.0,7.0,5.0
169408,203485,299572,'2016-02-04 00:00:00',75.0,80.0,left,medium,high,65.0,27.0,74.0,70.0,40.0,63.0,63.0,44.0,65.0,67.0,79.0,81.0,73.0,70.0,63.0,67.0,69.0,72.0,75.0,52.0,74.0,77.0,49.0,49.0,42.0,75.0,82.0,84.0,8.0,14.0,12.0,11.0,12.0
169409,203485,299572,'2016-01-28 00:00:00',76.0,81.0,left,medium,high,67.0,27.0,74.0,70.0,40.0,63.0,63.0,44.0,65.0,67.0,79.0,81.0,73.0,70.0,63.0,67.0,69.0,72.0,75.0,52.0,74.0,77.0,49.0,49.0,42.0,75.0,82.0,84.0,8.0,14.0,12.0,11.0,12.0
169410,203485,299572,'2015-12-03 00:00:00',76.0,81.0,left,medium,high,67.0,27.0,74.0,70.0,40.0,63.0,63.0,44.0,65.0,67.0,79.0,81.0,73.0,70.0,63.0,67.0,69.0,72.0,75.0,52.0,74.0,77.0,49.0,49.0,42.0,75.0,82.0,84.0,8.0,14.0,12.0,11.0,12.0
169411,203485,299572,'2015-11-12 00:00:00',76.0,81.0,left,medium,high,68.0,27.0,74.0,70.0,40.0,63.0,63.0,44.0,65.0,67.0,78.0,78.0,73.0,70.0,63.0,67.0,69.0,72.0,75.0,52.0,74.0,77.0,49.0,49.0,42.0,75.0,82.0,84.0,8.0,14.0,12.0,11.0,12.0
169412,203485,299572,'2015-10-02 00:00:00',76.0,81.0,left,medium,high,69.0,27.0,74.0,70.0,40.0,62.0,63.0,44.0,65.0,66.0,78.0,78.0,73.0,70.0,63.0,68.0,69.0,71.0,75.0,56.0,74.0,77.0,43.0,46.0,42.0,75.0,82.0,84.0,8.0,14.0,12.0,11.0,12.0
169413,203485,299572,'2015-09-21 00:00:00',76.0,81.0,left,medium,high,69.0,27.0,74.0,70.0,40.0,62.0,63.0,44.0,65.0,66.0,77.0,78.0,73.0,70.0,63.0,68.0,69.0,71.0,75.0,56.0,74.0,77.0,43.0,46.0,42.0,75.0,82.0,84.0,8.0,14.0,12.0,11.0,12.0
169414,203485,299572,'2015-03-06 00:00:00',75.0,83.0,left,medium,medium,65.0,26.0,75.0,70.0,41.0,61.0,62.0,43.0,70.0,68.0,77.0,79.0,64.0,69.0,63.0,67.0,92.0,71.0,76.0,55.0,75.0,70.0,42.0,45.0,41.0,76.0,76.0,76.0,7.0,13.0,11.0,10.0,11.0
169415,203485,299572,'2015-01-16 00:00:00',75.0,83.0,left,medium,medium,65.0,26.0,75.0,70.0,41.0,61.0,62.0,43.0,70.0,68.0,77.0,79.0,64.0,69.0,63.0,67.0,92.0,71.0,76.0,55.0,75.0,70.0,42.0,45.0,41.0,76.0,76.0,76.0,7.0,13.0,11.0,10.0,11.0
169416,203485,299572,'2014-09-18 00:00:00',74.0,83.0,left,medium,medium,65.0,26.0,75.0,70.0,41.0,61.0,62.0,43.0,70.0,68.0,77.0,79.0,64.0,69.0,63.0,67.0,92.0,71.0,75.0,55.0,71.0,67.0,42.0,45.0,41.0,74.0,76.0,73.0,7.0,13.0,11.0,10.0,11.0
169417,203485,299572,'2014-04-18 00:00:00',71.0,82.0,left,medium,medium,65.0,26.0,75.0,70.0,41.0,61.0,62.0,43.0,70.0,68.0,75.0,80.0,64.0,63.0,61.0,67.0,90.0,66.0,77.0,55.0,66.0,66.0,42.0,45.0,41.0,71.0,72.0,70.0,7.0,13.0,11.0,10.0,11.0
169418,203485,299572,'2014-04-11 00:00:00',71.0,81.0,left,medium,medium,65.0,26.0,75.0,70.0,41.0,61.0,62.0,43.0,70.0,68.0,75.0,80.0,64.0,63.0,61.0,67.0,90.0,66.0,77.0,55.0,66.0,66.0,42.0,45.0,41.0,71.0,72.0,70.0,7.0,13.0,11.0,10.0,11.0
169419,203485,299572,'2014-03-21 00:00:00',71.0,81.0,left,medium,medium,65.0,26.0,75.0,70.0,41.0,61.0,62.0,43.0,70.0,68.0,75.0,80.0,64.0,63.0,61.0,67.0,90.0,66.0,77.0,55.0,66.0,66.0,42.0,45.0,41.0,71.0,72.0,70.0,7.0,13.0,11.0,10.0,11.0
169420,203485,299572,'2014-03-14 00:00:00',70.0,81.0,left,medium,medium,61.0,26.0,75.0,70.0,41.0,58.0,62.0,43.0,70.0,68.0,75.0,80.0,64.0,63.0,61.0,67.0,90.0,66.0,77.0,55.0,64.0,66.0,42.0,45.0,41.0,68.0,72.0,68.0,7.0,13.0,11.0,10.0,11.0
169421,203485,299572,'2014-03-07 00:00:00',70.0,81.0,left,medium,medium,55.0,26.0,75.0,70.0,41.0,56.0,42.0,43.0,70.0,65.0,75.0,80.0,60.0,63.0,58.0,67.0,90.0,66.0,77.0,55.0,64.0,66.0,42.0,45.0,41.0,68.0,72.0,64.0,7.0,13.0,11.0,10.0,11.0
169422,203485,299572,'2014-02-28 00:00:00',67.0,80.0,left,medium,medium,45.0,31.0,75.0,70.0,41.0,56.0,42.0,43.0,66.0,65.0,75.0,73.0,60.0,53.0,58.0,67.0,90.0,59.0,78.0,58.0,64.0,64.0,22.0,45.0,41.0,65.0,65.0,63.0,7.0,13.0,11.0,10.0,11.0
169423,203485,299572,'2014-02-14 00:00:00',67.0,80.0,left,medium,medium,45.0,31.0,75.0,70.0,41.0,56.0,42.0,43.0,66.0,62.0,73.0,71.0,55.0,53.0,55.0,67.0,90.0,59.0,78.0,58.0,64.0,64.0,22.0,45.0,41.0,65.0,65.0,63.0,7.0,13.0,11.0,10.0,11.0
169424,203485,299572,'2014-02-07 00:00:00',67.0,79.0,left,medium,medium,45.0,31.0,75.0,70.0,41.0,56.0,42.0,43.0,66.0,62.0,70.0,71.0,55.0,53.0,55.0,67.0,90.0,59.0,78.0,58.0,64.0,64.0,22.0,45.0,41.0,65.0,65.0,63.0,7.0,13.0,11.0,10.0,11.0
169425,203485,299572,'2014-01-31 00:00:00',67.0,78.0,left,medium,high,45.0,31.0,75.0,65.0,41.0,56.0,42.0,43.0,64.0,62.0,70.0,71.0,55.0,53.0,55.0,67.0,90.0,59.0,78.0,58.0,64.0,64.0,22.0,45.0,41.0,65.0,65.0,63.0,7.0,13.0,11.0,10.0,11.0
169426,203485,299572,'2014-01-17 00:00:00',67.0,78.0,left,medium,high,45.0,31.0,75.0,65.0,41.0,56.0,42.0,43.0,64.0,62.0,70.0,71.0,55.0,53.0,48.0,67.0,90.0,59.0,78.0,58.0,64.0,64.0,22.0,45.0,41.0,65.0,65.0,63.0,7.0,13.0,11.0,10.0,11.0
169427,203485,299572,'2014-01-10 00:00:00',67.0,79.0,left,medium,high,45.0,31.0,75.0,65.0,41.0,56.0,42.0,43.0,64.0,62.0,70.0,71.0,55.0,53.0,48.0,67.0,90.0,59.0,78.0,58.0,64.0,64.0,22.0,45.0,41.0,65.0,65.0,63.0,7.0,13.0,11.0,10.0,11.0
169428,203485,299572,'2013-09-20 00:00:00',67.0,79.0,left,medium,high,45.0,31.0,75.0,65.0,41.0,56.0,42.0,43.0,64.0,62.0,70.0,71.0,55.0,53.0,48.0,67.0,90.0,59.0,78.0,58.0,64.0,64.0,22.0,45.0,41.0,65.0,65.0,63.0,7.0,13.0,11.0,10.0,11.0
169429,203485,299572,'2013-02-15 00:00:00',67.0,82.0,left,medium,high,44.0,31.0,75.0,65.0,41.0,57.0,42.0,43.0,64.0,63.0,71.0,72.0,61.0,55.0,53.0,67.0,90.0,66.0,80.0,58.0,64.0,64.0,22.0,45.0,41.0,65.0,65.0,63.0,7.0,13.0,11.0,10.0,11.0
169430,203485,299572,'2012-08-31 00:00:00',66.0,81.0,left,medium,high,44.0,31.0,70.0,64.0,41.0,54.0,42.0,43.0,61.0,60.0,68.0,71.0,55.0,55.0,51.0,65.0,83.0,65.0,81.0,58.0,64.0,60.0,22.0,45.0,41.0,65.0,65.0,64.0,7.0,13.0,11.0,10.0,11.0
169431,203485,299572,'2012-02-22 00:00:00',60.0,78.0,right,medium,medium,24.0,22.0,64.0,31.0,23.0,34.0,23.0,22.0,33.0,34.0,64.0,71.0,41.0,55.0,47.0,35.0,51.0,31.0,79.0,22.0,73.0,49.0,22.0,34.0,21.0,60.0,65.0,61.0,7.0,13.0,11.0,10.0,11.0
169432,203485,299572,'2011-08-30 00:00:00',60.0,79.0,right,medium,medium,24.0,22.0,64.0,31.0,23.0,34.0,23.0,22.0,33.0,34.0,64.0,69.0,41.0,54.0,47.0,35.0,51.0,31.0,79.0,22.0,73.0,49.0,22.0,34.0,21.0,61.0,64.0,61.0,7.0,13.0,11.0,10.0,11.0
169433,203485,299572,'2007-02-22 00:00:00',60.0,79.0,right,medium,medium,24.0,22.0,64.0,31.0,23.0,34.0,23.0,22.0,33.0,34.0,64.0,69.0,41.0,54.0,47.0,35.0,51.0,31.0,79.0,22.0,73.0,49.0,22.0,34.0,21.0,61.0,64.0,61.0,7.0,13.0,11.0,10.0,11.0
169434,139300,24022,'2014-10-24 00:00:00',63.0,63.0,right,high,high,68.0,58.0,67.0,68.0,52.0,58.0,58.0,55.0,66.0,67.0,53.0,52.0,55.0,58.0,87.0,62.0,69.0,84.0,64.0,65.0,71.0,53.0,62.0,60.0,55.0,58.0,56.0,54.0,13.0,7.0,10.0,9.0,10.0
169435,139300,24022,'2014-02-28 00:00:00',63.0,63.0,right,high,high,68.0,58.0,67.0,68.0,52.0,58.0,58.0,55.0,66.0,67.0,53.0,52.0,55.0,58.0,87.0,62.0,69.0,84.0,64.0,65.0,71.0,53.0,62.0,60.0,55.0,58.0,56.0,54.0,13.0,7.0,10.0,9.0,10.0
169436,139300,24022,'2013-03-22 00:00:00',63.0,63.0,right,high,high,68.0,58.0,67.0,68.0,52.0,58.0,58.0,55.0,66.0,67.0,53.0,52.0,55.0,58.0,87.0,62.0,69.0,84.0,64.0,65.0,71.0,53.0,62.0,60.0,55.0,58.0,56.0,54.0,13.0,7.0,10.0,9.0,10.0
169437,139300,24022,'2013-02-22 00:00:00',63.0,63.0,right,high,high,68.0,58.0,67.0,68.0,52.0,58.0,58.0,55.0,64.0,67.0,53.0,52.0,55.0,58.0,87.0,62.0,69.0,84.0,64.0,65.0,71.0,53.0,62.0,60.0,55.0,58.0,56.0,54.0,13.0,7.0,10.0,9.0,10.0
169438,139300,24022,'2013-02-15 00:00:00',63.0,63.0,right,high,high,68.0,58.0,67.0,68.0,52.0,58.0,58.0,55.0,64.0,67.0,53.0,52.0,55.0,58.0,87.0,62.0,69.0,84.0,64.0,65.0,71.0,53.0,62.0,60.0,55.0,58.0,56.0,54.0,13.0,7.0,10.0,9.0,10.0
169439,139300,24022,'2012-08-31 00:00:00',63.0,63.0,right,high,high,68.0,58.0,67.0,68.0,52.0,58.0,58.0,55.0,64.0,67.0,53.0,52.0,55.0,58.0,87.0,62.0,69.0,84.0,64.0,65.0,71.0,53.0,62.0,60.0,55.0,58.0,56.0,54.0,13.0,7.0,10.0,9.0,10.0
169440,139300,24022,'2012-02-22 00:00:00',61.0,62.0,right,medium,medium,56.0,60.0,63.0,68.0,52.0,58.0,58.0,55.0,64.0,67.0,53.0,52.0,55.0,58.0,87.0,62.0,63.0,66.0,61.0,48.0,71.0,57.0,59.0,60.0,55.0,58.0,48.0,45.0,13.0,7.0,10.0,9.0,10.0
169441,139300,24022,'2011-08-30 00:00:00',61.0,62.0,right,medium,medium,56.0,60.0,63.0,68.0,52.0,58.0,58.0,55.0,64.0,67.0,53.0,52.0,55.0,58.0,87.0,62.0,63.0,66.0,61.0,48.0,71.0,57.0,59.0,60.0,55.0,58.0,48.0,45.0,13.0,7.0,10.0,9.0,10.0
169442,139300,24022,'2009-08-30 00:00:00',61.0,62.0,right,medium,medium,56.0,60.0,63.0,68.0,52.0,58.0,58.0,55.0,64.0,67.0,53.0,52.0,55.0,58.0,87.0,62.0,63.0,66.0,61.0,48.0,71.0,57.0,59.0,60.0,55.0,58.0,48.0,45.0,13.0,7.0,10.0,9.0,10.0
169443,139300,24022,'2009-02-22 00:00:00',61.0,66.0,right,medium,medium,56.0,60.0,63.0,65.0,52.0,58.0,58.0,57.0,64.0,52.0,63.0,67.0,55.0,54.0,87.0,62.0,63.0,66.0,61.0,48.0,71.0,61.0,59.0,60.0,73.0,58.0,48.0,45.0,13.0,7.0,10.0,9.0,10.0
169444,139300,24022,'2008-08-30 00:00:00',55.0,67.0,right,medium,medium,46.0,57.0,61.0,61.0,52.0,49.0,58.0,53.0,48.0,52.0,50.0,61.0,55.0,54.0,87.0,62.0,63.0,66.0,50.0,48.0,61.0,61.0,59.0,60.0,55.0,58.0,48.0,45.0,13.0,7.0,48.0,9.0,10.0
169445,139300,24022,'2007-08-30 00:00:00',52.0,65.0,right,medium,medium,44.0,40.0,59.0,59.0,52.0,47.0,58.0,42.0,46.0,50.0,48.0,56.0,55.0,42.0,87.0,52.0,63.0,63.0,64.0,40.0,59.0,59.0,58.0,60.0,53.0,63.0,59.0,45.0,13.0,7.0,46.0,9.0,10.0
169446,139300,24022,'2007-02-22 00:00:00',52.0,65.0,right,medium,medium,44.0,40.0,59.0,59.0,52.0,47.0,58.0,42.0,46.0,50.0,48.0,56.0,55.0,42.0,87.0,52.0,63.0,63.0,64.0,40.0,59.0,59.0,58.0,60.0,53.0,63.0,59.0,45.0,13.0,7.0,46.0,9.0,10.0
169447,159166,150019,'2009-02-22 00:00:00',67.0,70.0,right,?,_0,66.0,67.0,68.0,64.0,?,64.0,?,67.0,68.0,68.0,71.0,68.0,?,57.0,?,77.0,?,72.0,55.0,69.0,66.0,61.0,68.0,?,73.0,44.0,43.0,?,15.0,20.0,68.0,20.0,20.0
169448,159166,150019,'2008-08-30 00:00:00',67.0,70.0,right,?,_0,66.0,67.0,68.0,64.0,?,64.0,?,67.0,68.0,68.0,71.0,68.0,?,57.0,?,77.0,?,72.0,55.0,69.0,66.0,61.0,68.0,?,73.0,44.0,43.0,?,15.0,20.0,68.0,20.0,20.0
169449,159166,150019,'2007-02-22 00:00:00',67.0,70.0,right,?,_0,66.0,67.0,68.0,64.0,?,64.0,?,67.0,68.0,68.0,71.0,68.0,?,57.0,?,77.0,?,72.0,55.0,69.0,66.0,61.0,68.0,?,73.0,44.0,43.0,?,15.0,20.0,68.0,20.0,20.0
169450,221365,181866,'2016-03-17 00:00:00',64.0,69.0,right,medium,medium,66.0,62.0,45.0,68.0,66.0,68.0,69.0,45.0,66.0,70.0,72.0,71.0,66.0,54.0,70.0,64.0,34.0,65.0,41.0,51.0,69.0,26.0,58.0,53.0,61.0,31.0,22.0,27.0,13.0,7.0,7.0,13.0,12.0
169451,221365,181866,'2015-11-06 00:00:00',66.0,71.0,right,medium,medium,66.0,62.0,45.0,69.0,66.0,71.0,69.0,45.0,66.0,70.0,76.0,75.0,66.0,54.0,70.0,64.0,34.0,65.0,41.0,51.0,69.0,26.0,58.0,53.0,61.0,31.0,22.0,27.0,13.0,7.0,7.0,13.0,12.0
169452,221365,181866,'2015-10-09 00:00:00',66.0,72.0,right,medium,medium,66.0,62.0,45.0,69.0,66.0,71.0,69.0,45.0,66.0,70.0,76.0,75.0,66.0,54.0,70.0,64.0,34.0,65.0,41.0,51.0,69.0,26.0,58.0,53.0,61.0,31.0,22.0,27.0,13.0,7.0,7.0,13.0,12.0
169453,221365,181866,'2015-09-21 00:00:00',66.0,73.0,right,medium,medium,66.0,62.0,45.0,69.0,66.0,71.0,69.0,45.0,66.0,70.0,76.0,75.0,66.0,54.0,70.0,64.0,34.0,65.0,41.0,51.0,69.0,26.0,58.0,53.0,61.0,31.0,22.0,27.0,13.0,7.0,7.0,13.0,12.0
169454,221365,181866,'2015-04-10 00:00:00',64.0,71.0,right,medium,medium,65.0,61.0,44.0,68.0,65.0,70.0,68.0,44.0,65.0,69.0,76.0,75.0,66.0,40.0,70.0,63.0,40.0,65.0,41.0,50.0,68.0,25.0,57.0,52.0,60.0,30.0,21.0,26.0,12.0,6.0,6.0,12.0,11.0
169455,221365,181866,'2014-03-21 00:00:00',64.0,73.0,right,medium,medium,65.0,61.0,44.0,68.0,65.0,70.0,68.0,44.0,65.0,69.0,76.0,75.0,66.0,40.0,70.0,63.0,40.0,65.0,41.0,50.0,68.0,25.0,57.0,52.0,60.0,30.0,21.0,26.0,12.0,6.0,6.0,12.0,11.0
169456,221365,181866,'2014-01-24 00:00:00',65.0,73.0,right,medium,medium,66.0,61.0,44.0,68.0,65.0,70.0,68.0,44.0,65.0,69.0,79.0,78.0,66.0,40.0,70.0,63.0,40.0,65.0,41.0,50.0,69.0,25.0,57.0,52.0,60.0,30.0,21.0,26.0,12.0,6.0,6.0,12.0,11.0
169457,221365,181866,'2014-01-03 00:00:00',65.0,73.0,right,medium,medium,66.0,61.0,44.0,68.0,65.0,70.0,68.0,44.0,65.0,69.0,79.0,78.0,66.0,40.0,70.0,63.0,40.0,65.0,41.0,50.0,30.0,25.0,57.0,52.0,60.0,30.0,21.0,26.0,12.0,6.0,6.0,12.0,11.0
169458,221365,181866,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,66.0,61.0,44.0,68.0,65.0,70.0,68.0,44.0,65.0,69.0,79.0,78.0,66.0,40.0,70.0,63.0,40.0,65.0,41.0,50.0,30.0,25.0,57.0,52.0,60.0,30.0,21.0,26.0,12.0,6.0,6.0,12.0,11.0
169459,217877,466132,'2016-04-28 00:00:00',72.0,85.0,left,medium,medium,65.0,53.0,39.0,68.0,58.0,79.0,54.0,63.0,59.0,82.0,82.0,80.0,87.0,71.0,65.0,61.0,63.0,54.0,44.0,57.0,30.0,30.0,73.0,57.0,57.0,17.0,30.0,29.0,12.0,15.0,9.0,15.0,7.0
169460,217877,466132,'2015-12-10 00:00:00',71.0,84.0,left,medium,medium,65.0,53.0,39.0,68.0,58.0,79.0,54.0,63.0,59.0,82.0,82.0,80.0,87.0,71.0,65.0,61.0,63.0,54.0,44.0,57.0,30.0,30.0,73.0,57.0,57.0,17.0,30.0,29.0,12.0,15.0,9.0,15.0,7.0
169461,217877,466132,'2015-11-26 00:00:00',71.0,84.0,left,medium,medium,65.0,53.0,39.0,68.0,58.0,79.0,54.0,63.0,59.0,82.0,82.0,80.0,87.0,71.0,65.0,61.0,63.0,54.0,44.0,57.0,30.0,30.0,73.0,57.0,57.0,17.0,30.0,29.0,12.0,15.0,9.0,15.0,7.0
169462,217877,466132,'2015-10-23 00:00:00',71.0,84.0,right,medium,medium,65.0,53.0,39.0,68.0,58.0,79.0,54.0,63.0,59.0,82.0,82.0,80.0,87.0,71.0,65.0,61.0,63.0,54.0,44.0,57.0,30.0,30.0,73.0,57.0,57.0,17.0,30.0,29.0,12.0,15.0,9.0,15.0,7.0
169463,217877,466132,'2015-10-16 00:00:00',71.0,84.0,right,medium,medium,65.0,53.0,39.0,68.0,58.0,79.0,54.0,63.0,59.0,82.0,82.0,80.0,87.0,71.0,65.0,61.0,63.0,54.0,34.0,57.0,30.0,30.0,73.0,57.0,57.0,17.0,30.0,29.0,12.0,15.0,9.0,15.0,7.0
169464,217877,466132,'2015-09-21 00:00:00',71.0,84.0,right,medium,medium,65.0,53.0,39.0,68.0,58.0,79.0,54.0,63.0,59.0,82.0,82.0,81.0,87.0,71.0,65.0,61.0,63.0,55.0,35.0,57.0,30.0,30.0,73.0,57.0,57.0,17.0,30.0,29.0,12.0,15.0,9.0,15.0,7.0
169465,217877,466132,'2015-02-27 00:00:00',67.0,80.0,right,medium,medium,64.0,52.0,38.0,65.0,57.0,76.0,53.0,62.0,58.0,73.0,83.0,82.0,87.0,60.0,65.0,60.0,63.0,56.0,35.0,56.0,29.0,29.0,54.0,56.0,56.0,25.0,29.0,28.0,11.0,14.0,8.0,14.0,6.0
169466,217877,466132,'2015-01-16 00:00:00',67.0,80.0,right,medium,medium,64.0,52.0,38.0,65.0,57.0,76.0,53.0,62.0,58.0,73.0,83.0,82.0,87.0,60.0,65.0,60.0,63.0,56.0,35.0,56.0,29.0,29.0,54.0,56.0,56.0,25.0,29.0,28.0,11.0,14.0,8.0,14.0,6.0
169467,217877,466132,'2014-11-28 00:00:00',67.0,80.0,right,medium,medium,64.0,52.0,38.0,65.0,57.0,76.0,53.0,62.0,58.0,73.0,83.0,82.0,87.0,60.0,65.0,60.0,63.0,56.0,35.0,56.0,29.0,29.0,54.0,56.0,56.0,25.0,29.0,28.0,11.0,14.0,8.0,14.0,6.0
169468,217877,466132,'2014-09-18 00:00:00',67.0,80.0,right,medium,medium,64.0,52.0,38.0,65.0,57.0,76.0,53.0,62.0,58.0,73.0,83.0,82.0,87.0,60.0,65.0,60.0,63.0,56.0,35.0,56.0,29.0,29.0,54.0,56.0,56.0,25.0,29.0,28.0,11.0,14.0,8.0,14.0,6.0
169469,217877,466132,'2014-04-11 00:00:00',65.0,74.0,right,medium,medium,64.0,52.0,48.0,60.0,54.0,71.0,53.0,46.0,58.0,69.0,83.0,78.0,76.0,62.0,65.0,60.0,63.0,56.0,45.0,51.0,29.0,29.0,55.0,57.0,56.0,25.0,29.0,28.0,11.0,14.0,8.0,14.0,6.0
169470,217877,466132,'2014-03-28 00:00:00',63.0,74.0,right,medium,medium,60.0,52.0,48.0,56.0,54.0,70.0,53.0,46.0,54.0,68.0,83.0,78.0,76.0,60.0,65.0,60.0,63.0,56.0,45.0,51.0,29.0,29.0,54.0,56.0,56.0,25.0,29.0,28.0,11.0,14.0,8.0,14.0,6.0
169471,217877,466132,'2014-01-31 00:00:00',58.0,72.0,right,medium,medium,51.0,58.0,49.0,55.0,66.0,65.0,53.0,46.0,47.0,62.0,82.0,74.0,74.0,58.0,65.0,62.0,63.0,53.0,45.0,63.0,29.0,29.0,52.0,43.0,56.0,25.0,29.0,28.0,11.0,14.0,8.0,14.0,6.0
169472,217877,466132,'2013-09-20 00:00:00',54.0,69.0,right,medium,medium,30.0,51.0,49.0,40.0,38.0,64.0,41.0,30.0,29.0,50.0,82.0,74.0,74.0,58.0,65.0,47.0,63.0,53.0,45.0,46.0,29.0,25.0,52.0,43.0,66.0,25.0,25.0,25.0,11.0,14.0,8.0,14.0,6.0
169473,217877,466132,'2007-02-22 00:00:00',54.0,69.0,right,medium,medium,30.0,51.0,49.0,40.0,38.0,64.0,41.0,30.0,29.0,50.0,82.0,74.0,74.0,58.0,65.0,47.0,63.0,53.0,45.0,46.0,29.0,25.0,52.0,43.0,66.0,25.0,25.0,25.0,11.0,14.0,8.0,14.0,6.0
169474,17820,26611,'2013-12-27 00:00:00',76.0,76.0,left,low,medium,84.0,67.0,62.0,86.0,65.0,63.0,87.0,82.0,87.0,71.0,51.0,45.0,57.0,74.0,65.0,85.0,52.0,63.0,77.0,84.0,74.0,68.0,72.0,84.0,76.0,45.0,60.0,58.0,9.0,6.0,5.0,8.0,5.0
169475,17820,26611,'2013-09-20 00:00:00',76.0,76.0,left,low,medium,84.0,67.0,62.0,86.0,65.0,63.0,87.0,82.0,87.0,71.0,51.0,45.0,57.0,74.0,65.0,85.0,52.0,63.0,77.0,84.0,74.0,68.0,72.0,84.0,75.0,45.0,60.0,58.0,9.0,6.0,5.0,8.0,5.0
169476,17820,26611,'2013-05-31 00:00:00',76.0,76.0,left,medium,medium,84.0,67.0,62.0,86.0,65.0,63.0,87.0,82.0,87.0,70.0,51.0,45.0,57.0,71.0,65.0,85.0,52.0,66.0,77.0,86.0,74.0,68.0,71.0,86.0,75.0,45.0,60.0,58.0,9.0,6.0,5.0,8.0,5.0
169477,17820,26611,'2013-05-24 00:00:00',76.0,76.0,left,medium,medium,79.0,67.0,62.0,86.0,65.0,63.0,87.0,82.0,87.0,70.0,51.0,45.0,57.0,71.0,65.0,85.0,52.0,66.0,77.0,86.0,74.0,68.0,71.0,86.0,75.0,45.0,60.0,58.0,9.0,6.0,5.0,8.0,5.0
169478,17820,26611,'2013-03-22 00:00:00',77.0,77.0,left,medium,medium,82.0,68.0,62.0,86.0,65.0,66.0,87.0,82.0,87.0,75.0,54.0,46.0,57.0,75.0,65.0,87.0,52.0,68.0,77.0,86.0,74.0,68.0,73.0,86.0,75.0,45.0,62.0,58.0,9.0,6.0,5.0,8.0,5.0
169479,17820,26611,'2013-02-15 00:00:00',77.0,77.0,left,medium,medium,82.0,68.0,62.0,85.0,65.0,66.0,87.0,86.0,87.0,75.0,54.0,46.0,57.0,75.0,65.0,87.0,52.0,68.0,77.0,86.0,74.0,68.0,73.0,86.0,75.0,45.0,62.0,58.0,9.0,6.0,5.0,8.0,5.0
169480,17820,26611,'2012-08-31 00:00:00',78.0,78.0,left,medium,medium,82.0,68.0,62.0,85.0,65.0,66.0,87.0,86.0,87.0,76.0,54.0,48.0,57.0,77.0,63.0,87.0,53.0,68.0,78.0,87.0,74.0,68.0,77.0,84.0,75.0,45.0,64.0,58.0,9.0,6.0,5.0,8.0,5.0
169481,17820,26611,'2012-02-22 00:00:00',76.0,76.0,left,medium,medium,82.0,68.0,56.0,83.0,65.0,66.0,87.0,86.0,85.0,74.0,57.0,50.0,60.0,75.0,65.0,87.0,52.0,68.0,78.0,87.0,74.0,66.0,70.0,84.0,75.0,45.0,62.0,58.0,9.0,6.0,5.0,8.0,5.0
169482,17820,26611,'2011-08-30 00:00:00',79.0,79.0,left,medium,medium,85.0,67.0,56.0,86.0,69.0,67.0,90.0,88.0,90.0,75.0,57.0,52.0,64.0,81.0,65.0,87.0,62.0,74.0,78.0,89.0,79.0,66.0,82.0,87.0,75.0,45.0,52.0,42.0,9.0,6.0,5.0,8.0,5.0
169483,17820,26611,'2011-02-22 00:00:00',77.0,79.0,left,medium,medium,84.0,62.0,56.0,81.0,69.0,72.0,87.0,88.0,89.0,78.0,65.0,67.0,65.0,79.0,82.0,87.0,64.0,80.0,74.0,86.0,78.0,67.0,75.0,84.0,64.0,54.0,54.0,62.0,9.0,6.0,5.0,8.0,5.0
169484,17820,26611,'2010-08-30 00:00:00',75.0,77.0,left,medium,medium,80.0,58.0,56.0,79.0,69.0,72.0,85.0,84.0,85.0,78.0,63.0,66.0,64.0,76.0,82.0,86.0,68.0,80.0,77.0,82.0,78.0,67.0,75.0,78.0,64.0,54.0,48.0,56.0,9.0,6.0,5.0,8.0,5.0
169485,17820,26611,'2010-02-22 00:00:00',75.0,78.0,left,medium,medium,74.0,61.0,56.0,78.0,69.0,70.0,85.0,82.0,84.0,78.0,66.0,68.0,64.0,72.0,82.0,84.0,68.0,80.0,76.0,78.0,77.0,73.0,79.0,78.0,75.0,44.0,48.0,56.0,12.0,20.0,84.0,20.0,20.0
169486,17820,26611,'2009-08-30 00:00:00',75.0,79.0,left,medium,medium,74.0,61.0,56.0,78.0,69.0,70.0,85.0,82.0,84.0,78.0,66.0,68.0,64.0,72.0,82.0,84.0,68.0,80.0,76.0,78.0,77.0,73.0,79.0,78.0,75.0,44.0,48.0,56.0,12.0,20.0,84.0,20.0,20.0
169487,17820,26611,'2009-02-22 00:00:00',74.0,79.0,left,medium,medium,69.0,61.0,56.0,78.0,69.0,70.0,85.0,89.0,79.0,78.0,70.0,76.0,64.0,72.0,82.0,79.0,68.0,84.0,85.0,74.0,77.0,73.0,79.0,78.0,65.0,44.0,54.0,56.0,12.0,20.0,79.0,20.0,20.0
169488,17820,26611,'2008-08-30 00:00:00',74.0,79.0,left,medium,medium,69.0,61.0,56.0,78.0,69.0,70.0,85.0,83.0,79.0,78.0,70.0,76.0,64.0,72.0,82.0,79.0,68.0,84.0,85.0,74.0,77.0,73.0,79.0,78.0,65.0,44.0,54.0,56.0,12.0,20.0,79.0,20.0,20.0
169489,17820,26611,'2007-08-30 00:00:00',77.0,79.0,left,medium,medium,69.0,61.0,56.0,78.0,69.0,70.0,85.0,83.0,79.0,78.0,70.0,76.0,64.0,72.0,82.0,79.0,68.0,84.0,85.0,74.0,77.0,73.0,79.0,78.0,65.0,44.0,54.0,56.0,12.0,20.0,79.0,20.0,20.0
169490,17820,26611,'2007-02-22 00:00:00',77.0,79.0,left,medium,medium,69.0,61.0,56.0,78.0,69.0,70.0,85.0,65.0,79.0,78.0,70.0,76.0,64.0,72.0,82.0,79.0,68.0,84.0,85.0,74.0,77.0,73.0,79.0,78.0,65.0,44.0,54.0,56.0,12.0,9.0,79.0,6.0,8.0
169491,53499,40161,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,63.0,61.0,68.0,60.0,56.0,63.0,54.0,51.0,63.0,62.0,61.0,62.0,62.0,64.0,60.0,71.0,61.0,60.0,67.0,56.0,76.0,63.0,60.0,67.0,46.0,67.0,67.0,68.0,6.0,8.0,13.0,12.0,8.0
169492,53499,40161,'2010-02-22 00:00:00',64.0,64.0,right,medium,medium,63.0,61.0,68.0,60.0,56.0,63.0,54.0,51.0,63.0,62.0,61.0,62.0,62.0,64.0,60.0,71.0,61.0,60.0,67.0,56.0,76.0,63.0,60.0,67.0,46.0,67.0,67.0,68.0,6.0,8.0,13.0,12.0,8.0
169493,53499,40161,'2009-02-22 00:00:00',64.0,64.0,right,medium,medium,63.0,61.0,68.0,60.0,56.0,63.0,54.0,51.0,63.0,62.0,61.0,62.0,62.0,64.0,60.0,71.0,61.0,60.0,67.0,56.0,76.0,63.0,60.0,67.0,46.0,67.0,67.0,68.0,6.0,8.0,13.0,12.0,8.0
169494,53499,40161,'2008-08-30 00:00:00',70.0,64.0,right,medium,medium,63.0,61.0,68.0,60.0,56.0,63.0,54.0,51.0,72.0,62.0,61.0,62.0,62.0,64.0,60.0,71.0,61.0,60.0,67.0,56.0,76.0,63.0,73.0,67.0,46.0,67.0,67.0,68.0,6.0,8.0,72.0,12.0,8.0
169495,53499,40161,'2007-08-30 00:00:00',75.0,64.0,right,medium,medium,63.0,61.0,79.0,60.0,56.0,63.0,54.0,51.0,60.0,70.0,61.0,76.0,62.0,64.0,60.0,76.0,61.0,82.0,82.0,56.0,76.0,63.0,73.0,67.0,85.0,76.0,78.0,68.0,6.0,8.0,60.0,12.0,8.0
169496,53499,40161,'2007-02-22 00:00:00',69.0,64.0,right,medium,medium,63.0,61.0,79.0,60.0,56.0,63.0,54.0,85.0,60.0,70.0,61.0,76.0,62.0,64.0,60.0,76.0,61.0,82.0,82.0,56.0,76.0,63.0,73.0,67.0,85.0,76.0,78.0,68.0,6.0,10.0,60.0,12.0,10.0
169497,221271,512723,'2015-09-21 00:00:00',66.0,73.0,left,medium,medium,65.0,32.0,62.0,59.0,33.0,62.0,41.0,39.0,52.0,62.0,72.0,73.0,58.0,60.0,62.0,33.0,71.0,71.0,69.0,28.0,62.0,62.0,47.0,43.0,42.0,69.0,66.0,70.0,10.0,9.0,12.0,9.0,14.0
169498,221271,512723,'2015-03-06 00:00:00',63.0,76.0,left,medium,medium,64.0,31.0,61.0,58.0,32.0,61.0,40.0,38.0,51.0,61.0,69.0,73.0,58.0,59.0,62.0,32.0,68.0,69.0,69.0,27.0,61.0,61.0,46.0,42.0,41.0,65.0,63.0,66.0,9.0,8.0,11.0,8.0,13.0
169499,221271,512723,'2014-09-18 00:00:00',63.0,76.0,left,medium,medium,63.0,31.0,61.0,57.0,32.0,61.0,40.0,38.0,49.0,56.0,69.0,73.0,58.0,59.0,62.0,32.0,68.0,69.0,69.0,27.0,61.0,61.0,46.0,42.0,41.0,65.0,60.0,66.0,9.0,8.0,11.0,8.0,13.0
169500,221271,512723,'2014-05-09 00:00:00',60.0,72.0,left,medium,medium,61.0,31.0,59.0,55.0,32.0,61.0,40.0,38.0,43.0,50.0,67.0,68.0,58.0,59.0,62.0,32.0,68.0,69.0,65.0,27.0,61.0,57.0,46.0,42.0,41.0,57.0,60.0,66.0,9.0,8.0,11.0,8.0,13.0
169501,221271,512723,'2014-02-21 00:00:00',60.0,72.0,left,medium,medium,61.0,31.0,59.0,55.0,32.0,61.0,40.0,38.0,43.0,50.0,67.0,68.0,58.0,59.0,62.0,32.0,68.0,69.0,65.0,27.0,61.0,57.0,46.0,42.0,41.0,57.0,60.0,66.0,9.0,8.0,11.0,8.0,13.0
169502,221271,512723,'2013-12-20 00:00:00',59.0,70.0,left,medium,medium,61.0,31.0,59.0,55.0,32.0,61.0,40.0,38.0,43.0,50.0,67.0,68.0,58.0,54.0,62.0,32.0,68.0,64.0,60.0,27.0,55.0,57.0,46.0,42.0,41.0,51.0,60.0,66.0,9.0,8.0,11.0,8.0,13.0
169503,221271,512723,'2007-02-22 00:00:00',59.0,70.0,left,medium,medium,61.0,31.0,59.0,55.0,32.0,61.0,40.0,38.0,43.0,50.0,67.0,68.0,58.0,54.0,62.0,32.0,68.0,64.0,60.0,27.0,55.0,57.0,46.0,42.0,41.0,51.0,60.0,66.0,9.0,8.0,11.0,8.0,13.0
169504,170072,31915,'2016-03-17 00:00:00',62.0,63.0,right,medium,low,41.0,61.0,41.0,60.0,65.0,62.0,33.0,35.0,35.0,54.0,90.0,90.0,70.0,60.0,66.0,64.0,50.0,72.0,65.0,59.0,53.0,40.0,66.0,64.0,68.0,34.0,36.0,30.0,11.0,14.0,13.0,7.0,6.0
169505,170072,31915,'2016-01-28 00:00:00',63.0,64.0,right,medium,low,41.0,63.0,41.0,66.0,65.0,63.0,33.0,35.0,35.0,51.0,90.0,90.0,70.0,60.0,66.0,64.0,50.0,72.0,65.0,59.0,53.0,40.0,69.0,66.0,68.0,34.0,36.0,30.0,11.0,14.0,13.0,7.0,6.0
169506,170072,31915,'2015-12-03 00:00:00',64.0,65.0,right,medium,low,41.0,67.0,41.0,66.0,65.0,63.0,33.0,35.0,35.0,51.0,90.0,90.0,70.0,60.0,66.0,64.0,50.0,72.0,65.0,59.0,53.0,40.0,69.0,66.0,68.0,34.0,36.0,30.0,11.0,14.0,13.0,7.0,6.0
169507,170072,31915,'2015-10-16 00:00:00',64.0,65.0,right,medium,low,41.0,67.0,41.0,66.0,65.0,63.0,33.0,35.0,35.0,51.0,90.0,90.0,70.0,60.0,66.0,64.0,50.0,72.0,65.0,59.0,53.0,40.0,69.0,66.0,68.0,34.0,36.0,30.0,11.0,14.0,13.0,7.0,6.0
169508,170072,31915,'2015-09-21 00:00:00',64.0,67.0,right,medium,low,41.0,67.0,41.0,66.0,65.0,63.0,33.0,35.0,35.0,51.0,90.0,90.0,70.0,60.0,66.0,64.0,50.0,72.0,65.0,59.0,53.0,40.0,69.0,66.0,68.0,34.0,36.0,30.0,11.0,14.0,13.0,7.0,6.0
169509,170072,31915,'2015-05-29 00:00:00',63.0,66.0,right,medium,low,40.0,66.0,40.0,65.0,64.0,62.0,32.0,34.0,34.0,50.0,90.0,90.0,70.0,59.0,66.0,63.0,50.0,72.0,65.0,58.0,52.0,39.0,68.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169510,170072,31915,'2015-03-27 00:00:00',63.0,66.0,right,medium,low,40.0,66.0,40.0,65.0,64.0,62.0,32.0,34.0,34.0,50.0,90.0,90.0,70.0,59.0,66.0,63.0,50.0,72.0,65.0,58.0,52.0,39.0,68.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169511,170072,31915,'2014-10-24 00:00:00',63.0,66.0,right,medium,low,40.0,66.0,40.0,65.0,64.0,62.0,32.0,34.0,34.0,50.0,90.0,90.0,70.0,59.0,66.0,63.0,50.0,72.0,65.0,58.0,52.0,39.0,68.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169512,170072,31915,'2014-10-10 00:00:00',63.0,66.0,right,medium,low,40.0,67.0,40.0,65.0,64.0,62.0,32.0,34.0,34.0,50.0,90.0,90.0,70.0,59.0,66.0,63.0,50.0,72.0,65.0,58.0,52.0,39.0,68.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169513,170072,31915,'2014-09-18 00:00:00',63.0,66.0,right,medium,low,40.0,67.0,40.0,65.0,64.0,62.0,32.0,34.0,34.0,50.0,90.0,90.0,70.0,59.0,66.0,63.0,50.0,72.0,65.0,58.0,52.0,39.0,68.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169514,170072,31915,'2014-04-04 00:00:00',64.0,71.0,right,medium,low,40.0,69.0,40.0,65.0,64.0,62.0,32.0,34.0,34.0,50.0,90.0,90.0,70.0,59.0,66.0,63.0,50.0,69.0,65.0,58.0,52.0,39.0,72.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169515,170072,31915,'2014-03-14 00:00:00',64.0,71.0,right,medium,low,40.0,69.0,40.0,65.0,64.0,62.0,32.0,34.0,34.0,50.0,90.0,90.0,70.0,59.0,66.0,63.0,50.0,69.0,65.0,58.0,52.0,39.0,72.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169516,170072,31915,'2013-09-20 00:00:00',65.0,71.0,right,medium,low,40.0,69.0,40.0,65.0,64.0,62.0,32.0,34.0,34.0,50.0,90.0,90.0,70.0,68.0,66.0,63.0,50.0,69.0,65.0,58.0,52.0,39.0,72.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169517,170072,31915,'2013-07-12 00:00:00',65.0,71.0,right,medium,medium,40.0,69.0,40.0,65.0,64.0,62.0,32.0,34.0,34.0,50.0,90.0,88.0,87.0,68.0,70.0,63.0,50.0,69.0,65.0,58.0,52.0,39.0,72.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169518,170072,31915,'2013-05-17 00:00:00',65.0,71.0,right,medium,medium,40.0,69.0,40.0,65.0,64.0,62.0,32.0,34.0,34.0,50.0,90.0,88.0,87.0,68.0,70.0,63.0,50.0,69.0,65.0,58.0,52.0,39.0,72.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169519,170072,31915,'2013-05-10 00:00:00',65.0,71.0,right,medium,medium,40.0,69.0,40.0,65.0,64.0,62.0,32.0,34.0,34.0,50.0,90.0,88.0,87.0,68.0,70.0,63.0,50.0,69.0,65.0,58.0,52.0,39.0,72.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169520,170072,31915,'2013-04-12 00:00:00',65.0,71.0,right,medium,medium,40.0,69.0,40.0,65.0,64.0,62.0,32.0,34.0,34.0,50.0,90.0,88.0,87.0,68.0,70.0,63.0,50.0,69.0,65.0,58.0,52.0,39.0,72.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169521,170072,31915,'2013-03-28 00:00:00',65.0,71.0,right,medium,medium,40.0,69.0,40.0,65.0,64.0,62.0,32.0,34.0,34.0,50.0,90.0,88.0,87.0,68.0,70.0,63.0,50.0,69.0,65.0,58.0,52.0,39.0,72.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169522,170072,31915,'2013-03-22 00:00:00',66.0,72.0,right,medium,medium,40.0,72.0,40.0,65.0,63.0,62.0,32.0,34.0,34.0,50.0,90.0,88.0,89.0,68.0,70.0,62.0,50.0,70.0,65.0,58.0,52.0,39.0,78.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169523,170072,31915,'2013-03-01 00:00:00',66.0,72.0,right,medium,medium,40.0,72.0,40.0,65.0,63.0,62.0,32.0,34.0,34.0,50.0,90.0,88.0,89.0,68.0,70.0,62.0,50.0,70.0,65.0,58.0,52.0,39.0,78.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169524,170072,31915,'2013-02-22 00:00:00',66.0,72.0,right,medium,medium,40.0,74.0,40.0,65.0,63.0,62.0,32.0,34.0,34.0,50.0,90.0,88.0,90.0,68.0,70.0,62.0,50.0,70.0,65.0,58.0,52.0,39.0,78.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169525,170072,31915,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,40.0,74.0,40.0,65.0,63.0,62.0,32.0,34.0,34.0,50.0,90.0,88.0,90.0,68.0,70.0,62.0,50.0,70.0,65.0,58.0,52.0,39.0,78.0,65.0,67.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169526,170072,31915,'2012-08-31 00:00:00',66.0,72.0,right,medium,high,40.0,72.0,40.0,65.0,63.0,65.0,32.0,34.0,34.0,50.0,90.0,88.0,90.0,68.0,70.0,62.0,50.0,70.0,65.0,58.0,52.0,39.0,78.0,65.0,65.0,33.0,35.0,29.0,10.0,13.0,12.0,6.0,5.0
169527,170072,31915,'2012-02-22 00:00:00',66.0,69.0,right,medium,high,58.0,69.0,45.0,60.0,63.0,60.0,32.0,34.0,34.0,45.0,90.0,88.0,90.0,68.0,70.0,62.0,50.0,69.0,65.0,62.0,52.0,45.0,80.0,65.0,57.0,40.0,60.0,49.0,10.0,13.0,12.0,6.0,5.0
169528,170072,31915,'2011-08-30 00:00:00',63.0,69.0,right,medium,low,58.0,67.0,38.0,50.0,63.0,66.0,32.0,34.0,34.0,60.0,87.0,82.0,90.0,68.0,70.0,62.0,50.0,69.0,60.0,44.0,42.0,49.0,64.0,65.0,57.0,14.0,32.0,13.0,10.0,13.0,12.0,6.0,5.0
169529,170072,31915,'2011-02-22 00:00:00',63.0,78.0,right,medium,low,42.0,67.0,38.0,41.0,63.0,66.0,32.0,34.0,34.0,60.0,85.0,82.0,73.0,68.0,72.0,62.0,50.0,69.0,70.0,44.0,42.0,49.0,64.0,59.0,57.0,14.0,32.0,13.0,10.0,13.0,12.0,6.0,5.0
169530,170072,31915,'2010-08-30 00:00:00',63.0,78.0,right,medium,low,42.0,67.0,38.0,41.0,63.0,66.0,32.0,34.0,34.0,60.0,85.0,82.0,73.0,68.0,72.0,62.0,50.0,69.0,70.0,44.0,42.0,49.0,64.0,59.0,57.0,14.0,32.0,13.0,10.0,13.0,12.0,6.0,5.0
169531,170072,31915,'2010-02-22 00:00:00',63.0,78.0,right,medium,low,42.0,69.0,38.0,41.0,63.0,68.0,32.0,34.0,34.0,66.0,85.0,82.0,73.0,68.0,72.0,62.0,50.0,66.0,65.0,44.0,42.0,49.0,48.0,59.0,64.0,22.0,32.0,13.0,14.0,22.0,34.0,22.0,22.0
169532,170072,31915,'2009-08-30 00:00:00',64.0,78.0,right,medium,low,42.0,69.0,38.0,41.0,63.0,68.0,32.0,34.0,34.0,66.0,84.0,82.0,73.0,68.0,72.0,63.0,50.0,66.0,65.0,44.0,42.0,49.0,48.0,59.0,64.0,22.0,32.0,13.0,14.0,22.0,34.0,22.0,22.0
169533,170072,31915,'2009-02-22 00:00:00',58.0,78.0,right,medium,low,42.0,58.0,38.0,41.0,63.0,64.0,32.0,34.0,34.0,61.0,77.0,81.0,73.0,61.0,72.0,63.0,50.0,63.0,51.0,44.0,22.0,44.0,42.0,59.0,51.0,22.0,32.0,13.0,14.0,22.0,34.0,22.0,22.0
169534,170072,31915,'2008-08-30 00:00:00',58.0,78.0,right,medium,low,42.0,58.0,38.0,41.0,63.0,64.0,32.0,34.0,34.0,61.0,77.0,81.0,73.0,61.0,72.0,63.0,50.0,63.0,51.0,44.0,22.0,44.0,42.0,59.0,51.0,22.0,32.0,13.0,14.0,22.0,34.0,22.0,22.0
169535,170072,31915,'2007-08-30 00:00:00',50.0,73.0,right,medium,low,42.0,44.0,38.0,51.0,63.0,64.0,32.0,34.0,45.0,41.0,77.0,81.0,73.0,51.0,72.0,43.0,50.0,53.0,41.0,35.0,22.0,34.0,32.0,59.0,41.0,24.0,42.0,13.0,14.0,22.0,45.0,22.0,22.0
169536,170072,31915,'2007-02-22 00:00:00',50.0,73.0,right,medium,low,42.0,44.0,38.0,51.0,63.0,64.0,32.0,34.0,45.0,41.0,77.0,81.0,73.0,51.0,72.0,43.0,50.0,53.0,41.0,35.0,22.0,34.0,32.0,59.0,41.0,24.0,42.0,13.0,14.0,22.0,45.0,22.0,22.0
169537,164859,31013,'2016-04-21 00:00:00',81.0,81.0,right,medium,medium,78.0,82.0,55.0,77.0,72.0,80.0,77.0,74.0,65.0,78.0,95.0,96.0,82.0,79.0,79.0,75.0,66.0,75.0,62.0,69.0,65.0,35.0,79.0,74.0,74.0,33.0,39.0,36.0,11.0,8.0,9.0,9.0,8.0
169538,164859,31013,'2016-03-24 00:00:00',81.0,82.0,right,medium,medium,79.0,82.0,55.0,77.0,72.0,80.0,77.0,74.0,65.0,79.0,95.0,96.0,82.0,80.0,79.0,75.0,66.0,75.0,62.0,69.0,65.0,35.0,80.0,75.0,74.0,33.0,39.0,36.0,11.0,8.0,9.0,9.0,8.0
169539,164859,31013,'2016-03-17 00:00:00',81.0,82.0,right,high,medium,79.0,82.0,55.0,77.0,72.0,80.0,77.0,74.0,65.0,79.0,95.0,96.0,82.0,80.0,79.0,75.0,66.0,75.0,62.0,69.0,65.0,35.0,80.0,75.0,74.0,33.0,39.0,36.0,11.0,8.0,9.0,9.0,8.0
169540,164859,31013,'2016-03-03 00:00:00',81.0,82.0,right,high,medium,79.0,82.0,55.0,77.0,72.0,80.0,77.0,74.0,65.0,79.0,95.0,96.0,82.0,80.0,79.0,75.0,66.0,75.0,62.0,69.0,65.0,35.0,80.0,75.0,74.0,33.0,39.0,36.0,11.0,8.0,9.0,9.0,8.0
169541,164859,31013,'2016-02-11 00:00:00',81.0,82.0,right,high,medium,79.0,82.0,55.0,77.0,72.0,80.0,77.0,74.0,65.0,80.0,95.0,96.0,82.0,80.0,79.0,75.0,66.0,75.0,62.0,69.0,65.0,35.0,80.0,75.0,74.0,33.0,39.0,36.0,11.0,8.0,9.0,9.0,8.0
169542,164859,31013,'2016-01-28 00:00:00',81.0,82.0,right,high,medium,79.0,82.0,55.0,77.0,72.0,80.0,77.0,74.0,65.0,80.0,95.0,96.0,82.0,80.0,79.0,75.0,66.0,75.0,63.0,69.0,65.0,35.0,80.0,75.0,74.0,33.0,39.0,36.0,11.0,8.0,9.0,9.0,8.0
169543,164859,31013,'2015-09-21 00:00:00',81.0,83.0,right,high,low,78.0,82.0,53.0,77.0,71.0,81.0,72.0,73.0,65.0,80.0,95.0,96.0,83.0,80.0,80.0,76.0,59.0,75.0,59.0,67.0,61.0,31.0,79.0,74.0,73.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169544,164859,31013,'2015-04-10 00:00:00',80.0,82.0,right,high,low,78.0,82.0,53.0,77.0,71.0,81.0,72.0,73.0,65.0,80.0,97.0,96.0,83.0,80.0,80.0,76.0,59.0,75.0,59.0,67.0,61.0,31.0,79.0,74.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169545,164859,31013,'2014-12-19 00:00:00',81.0,83.0,right,high,low,78.0,83.0,53.0,77.0,71.0,81.0,72.0,73.0,65.0,80.0,97.0,96.0,83.0,82.0,80.0,76.0,59.0,75.0,59.0,67.0,61.0,31.0,82.0,76.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169546,164859,31013,'2014-09-18 00:00:00',81.0,85.0,right,high,low,78.0,83.0,53.0,77.0,71.0,81.0,72.0,73.0,65.0,80.0,97.0,96.0,83.0,82.0,80.0,76.0,59.0,75.0,60.0,67.0,61.0,31.0,82.0,76.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169547,164859,31013,'2014-04-18 00:00:00',81.0,85.0,right,high,low,78.0,83.0,53.0,77.0,71.0,81.0,72.0,73.0,65.0,80.0,97.0,96.0,83.0,82.0,80.0,76.0,59.0,75.0,59.0,67.0,61.0,31.0,82.0,76.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169548,164859,31013,'2014-03-14 00:00:00',81.0,85.0,right,high,low,78.0,83.0,53.0,77.0,71.0,81.0,72.0,73.0,65.0,80.0,97.0,96.0,83.0,82.0,80.0,76.0,59.0,75.0,59.0,67.0,61.0,31.0,82.0,76.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169549,164859,31013,'2014-03-07 00:00:00',81.0,85.0,right,high,medium,78.0,83.0,53.0,77.0,71.0,81.0,72.0,73.0,65.0,80.0,97.0,96.0,83.0,82.0,80.0,76.0,59.0,75.0,59.0,67.0,61.0,31.0,82.0,76.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169550,164859,31013,'2014-02-07 00:00:00',81.0,85.0,right,medium,medium,78.0,83.0,53.0,77.0,71.0,81.0,72.0,73.0,65.0,80.0,97.0,96.0,83.0,82.0,80.0,76.0,59.0,75.0,59.0,67.0,61.0,31.0,82.0,76.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169551,164859,31013,'2014-01-10 00:00:00',82.0,85.0,right,medium,medium,79.0,83.0,53.0,76.0,71.0,82.0,72.0,73.0,58.0,79.0,97.0,96.0,81.0,81.0,80.0,76.0,59.0,75.0,59.0,61.0,61.0,31.0,82.0,75.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169552,164859,31013,'2014-01-03 00:00:00',81.0,85.0,right,medium,medium,77.0,83.0,53.0,76.0,71.0,81.0,72.0,73.0,58.0,78.0,97.0,96.0,81.0,81.0,80.0,76.0,59.0,75.0,59.0,61.0,61.0,31.0,82.0,75.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169553,164859,31013,'2013-11-15 00:00:00',81.0,85.0,right,medium,medium,77.0,83.0,53.0,76.0,71.0,81.0,69.0,70.0,58.0,78.0,97.0,96.0,81.0,81.0,80.0,76.0,59.0,75.0,59.0,61.0,61.0,31.0,82.0,75.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169554,164859,31013,'2013-09-20 00:00:00',81.0,85.0,right,medium,medium,77.0,83.0,53.0,76.0,71.0,81.0,69.0,70.0,58.0,78.0,97.0,96.0,81.0,81.0,80.0,76.0,59.0,75.0,56.0,61.0,61.0,31.0,82.0,75.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169555,164859,31013,'2013-08-16 00:00:00',81.0,85.0,right,medium,medium,76.0,83.0,53.0,76.0,69.0,81.0,66.0,66.0,58.0,78.0,97.0,96.0,81.0,81.0,80.0,74.0,59.0,75.0,56.0,61.0,61.0,31.0,82.0,74.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169556,164859,31013,'2013-03-22 00:00:00',81.0,85.0,right,medium,medium,76.0,83.0,53.0,76.0,69.0,81.0,66.0,66.0,58.0,78.0,97.0,96.0,81.0,81.0,80.0,74.0,59.0,75.0,56.0,61.0,61.0,31.0,82.0,74.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169557,164859,31013,'2013-02-22 00:00:00',81.0,85.0,right,medium,medium,76.0,83.0,53.0,76.0,69.0,81.0,66.0,66.0,58.0,78.0,97.0,96.0,81.0,81.0,80.0,74.0,59.0,75.0,56.0,61.0,61.0,31.0,82.0,74.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169558,164859,31013,'2013-02-15 00:00:00',81.0,85.0,right,medium,medium,76.0,82.0,53.0,76.0,69.0,81.0,66.0,66.0,58.0,78.0,97.0,96.0,81.0,81.0,80.0,74.0,59.0,75.0,56.0,59.0,61.0,31.0,82.0,74.0,67.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169559,164859,31013,'2012-08-31 00:00:00',81.0,85.0,right,medium,medium,76.0,78.0,53.0,76.0,69.0,81.0,66.0,66.0,58.0,78.0,97.0,96.0,81.0,81.0,80.0,74.0,59.0,75.0,56.0,59.0,61.0,31.0,80.0,74.0,65.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169560,164859,31013,'2012-02-22 00:00:00',82.0,85.0,right,medium,medium,77.0,78.0,53.0,75.0,69.0,84.0,66.0,66.0,54.0,83.0,97.0,96.0,89.0,81.0,80.0,74.0,59.0,75.0,60.0,59.0,61.0,31.0,80.0,74.0,65.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169561,164859,31013,'2011-08-30 00:00:00',82.0,84.0,right,high,medium,78.0,81.0,53.0,75.0,69.0,85.0,66.0,66.0,54.0,83.0,97.0,96.0,89.0,81.0,80.0,74.0,59.0,75.0,60.0,59.0,61.0,31.0,80.0,74.0,65.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169562,164859,31013,'2011-02-22 00:00:00',81.0,86.0,right,high,medium,74.0,81.0,51.0,75.0,73.0,86.0,76.0,61.0,54.0,80.0,93.0,94.0,85.0,81.0,75.0,75.0,57.0,74.0,65.0,72.0,61.0,31.0,75.0,74.0,65.0,27.0,33.0,36.0,11.0,8.0,9.0,9.0,8.0
169563,164859,31013,'2010-08-30 00:00:00',81.0,86.0,right,high,medium,80.0,78.0,51.0,71.0,73.0,86.0,76.0,61.0,54.0,81.0,93.0,94.0,85.0,79.0,75.0,75.0,57.0,74.0,65.0,67.0,61.0,28.0,76.0,74.0,65.0,37.0,38.0,39.0,11.0,8.0,9.0,9.0,8.0
169564,164859,31013,'2010-02-22 00:00:00',81.0,88.0,right,high,medium,81.0,77.0,53.0,71.0,73.0,85.0,76.0,52.0,55.0,77.0,94.0,96.0,85.0,81.0,75.0,74.0,57.0,81.0,70.0,67.0,62.0,68.0,72.0,74.0,77.0,21.0,21.0,39.0,9.0,21.0,55.0,21.0,21.0
169565,164859,31013,'2009-08-30 00:00:00',81.0,88.0,right,high,medium,81.0,77.0,53.0,71.0,73.0,85.0,76.0,52.0,55.0,77.0,94.0,96.0,85.0,81.0,75.0,74.0,57.0,81.0,70.0,67.0,62.0,68.0,72.0,74.0,77.0,21.0,21.0,39.0,9.0,21.0,55.0,21.0,21.0
169566,164859,31013,'2009-02-22 00:00:00',80.0,87.0,right,high,medium,77.0,77.0,53.0,69.0,73.0,85.0,76.0,52.0,53.0,77.0,94.0,92.0,85.0,79.0,75.0,74.0,57.0,81.0,54.0,67.0,38.0,68.0,70.0,74.0,77.0,31.0,21.0,39.0,9.0,21.0,53.0,21.0,21.0
169567,164859,31013,'2008-08-30 00:00:00',79.0,87.0,right,high,medium,72.0,77.0,33.0,69.0,73.0,85.0,76.0,52.0,53.0,75.0,96.0,96.0,85.0,79.0,75.0,69.0,57.0,81.0,46.0,56.0,38.0,57.0,63.0,74.0,65.0,31.0,21.0,39.0,9.0,21.0,53.0,21.0,21.0
169568,164859,31013,'2007-08-30 00:00:00',72.0,87.0,right,high,medium,60.0,70.0,43.0,65.0,73.0,80.0,76.0,32.0,52.0,67.0,94.0,96.0,85.0,78.0,75.0,67.0,57.0,75.0,42.0,56.0,31.0,63.0,62.0,74.0,61.0,31.0,21.0,39.0,9.0,21.0,52.0,21.0,21.0
169569,164859,31013,'2007-02-22 00:00:00',76.0,93.0,left,high,medium,68.0,70.0,43.0,69.0,73.0,77.0,76.0,64.0,58.0,78.0,92.0,94.0,85.0,82.0,75.0,69.0,57.0,84.0,42.0,59.0,13.0,63.0,62.0,74.0,64.0,23.0,18.0,39.0,14.0,13.0,58.0,14.0,13.0
169570,190126,150068,'2015-02-06 00:00:00',66.0,69.0,right,None,9,53.0,48.0,62.0,69.0,58.0,68.0,53.0,37.0,65.0,70.0,63.0,68.0,65.0,63.0,65.0,68.0,72.0,73.0,70.0,62.0,70.0,62.0,64.0,60.0,46.0,60.0,67.0,63.0,12.0,8.0,9.0,7.0,14.0
169571,190126,150068,'2014-11-21 00:00:00',67.0,68.0,right,None,9,53.0,48.0,62.0,70.0,58.0,70.0,53.0,37.0,65.0,71.0,63.0,68.0,65.0,65.0,65.0,68.0,72.0,73.0,70.0,64.0,71.0,63.0,64.0,60.0,46.0,60.0,67.0,63.0,12.0,8.0,9.0,7.0,14.0
169572,190126,150068,'2014-11-14 00:00:00',67.0,68.0,right,None,9,53.0,48.0,62.0,70.0,58.0,70.0,53.0,37.0,65.0,71.0,63.0,68.0,65.0,65.0,65.0,68.0,72.0,73.0,70.0,64.0,71.0,63.0,64.0,60.0,46.0,60.0,67.0,63.0,12.0,8.0,9.0,7.0,14.0
169573,190126,150068,'2014-09-18 00:00:00',67.0,68.0,right,None,9,53.0,48.0,62.0,70.0,58.0,70.0,53.0,37.0,65.0,71.0,63.0,68.0,65.0,65.0,65.0,68.0,72.0,73.0,70.0,64.0,71.0,63.0,64.0,60.0,46.0,60.0,67.0,63.0,12.0,8.0,9.0,7.0,14.0
169574,190126,150068,'2014-04-04 00:00:00',65.0,68.0,right,None,9,53.0,48.0,62.0,66.0,58.0,70.0,53.0,37.0,63.0,68.0,60.0,68.0,65.0,65.0,65.0,68.0,72.0,70.0,70.0,64.0,71.0,63.0,64.0,60.0,46.0,60.0,67.0,63.0,12.0,8.0,9.0,7.0,14.0
169575,190126,150068,'2014-03-28 00:00:00',65.0,68.0,right,None,9,53.0,48.0,62.0,66.0,58.0,70.0,53.0,37.0,63.0,68.0,60.0,68.0,65.0,65.0,65.0,68.0,72.0,70.0,70.0,64.0,71.0,63.0,64.0,60.0,46.0,60.0,67.0,63.0,12.0,8.0,9.0,7.0,14.0
169576,190126,150068,'2014-03-14 00:00:00',64.0,68.0,right,None,9,53.0,43.0,62.0,66.0,58.0,70.0,53.0,37.0,63.0,68.0,60.0,68.0,65.0,61.0,65.0,65.0,72.0,70.0,70.0,59.0,71.0,63.0,64.0,58.0,46.0,60.0,67.0,63.0,12.0,8.0,9.0,7.0,14.0
169577,190126,150068,'2014-02-28 00:00:00',64.0,68.0,right,None,9,53.0,43.0,62.0,66.0,58.0,70.0,53.0,37.0,63.0,68.0,55.0,68.0,65.0,61.0,65.0,65.0,72.0,70.0,70.0,59.0,71.0,63.0,60.0,58.0,46.0,60.0,67.0,63.0,12.0,8.0,9.0,7.0,14.0
169578,190126,150068,'2014-02-07 00:00:00',64.0,68.0,right,None,9,53.0,26.0,62.0,66.0,50.0,70.0,53.0,37.0,63.0,68.0,55.0,68.0,65.0,61.0,65.0,65.0,72.0,70.0,70.0,59.0,71.0,63.0,60.0,58.0,46.0,60.0,67.0,63.0,12.0,8.0,9.0,7.0,14.0
169579,190126,150068,'2014-01-24 00:00:00',63.0,68.0,right,None,9,53.0,26.0,62.0,65.0,50.0,70.0,53.0,37.0,62.0,68.0,55.0,68.0,65.0,61.0,65.0,65.0,72.0,70.0,70.0,59.0,71.0,63.0,60.0,53.0,46.0,60.0,67.0,63.0,12.0,8.0,9.0,7.0,14.0
169580,190126,150068,'2013-11-08 00:00:00',63.0,68.0,right,None,9,53.0,20.0,62.0,65.0,50.0,70.0,53.0,37.0,58.0,68.0,55.0,68.0,65.0,60.0,65.0,65.0,68.0,70.0,70.0,64.0,71.0,60.0,60.0,53.0,46.0,60.0,67.0,63.0,12.0,8.0,9.0,7.0,14.0
169581,190126,150068,'2013-09-20 00:00:00',63.0,68.0,right,None,9,53.0,20.0,62.0,65.0,50.0,68.0,53.0,37.0,58.0,64.0,55.0,68.0,65.0,60.0,65.0,65.0,68.0,70.0,70.0,64.0,71.0,66.0,50.0,53.0,46.0,60.0,67.0,63.0,12.0,8.0,9.0,7.0,14.0
169582,190126,150068,'2010-08-30 00:00:00',63.0,68.0,right,None,9,53.0,20.0,62.0,65.0,50.0,68.0,53.0,37.0,58.0,64.0,55.0,68.0,65.0,60.0,65.0,65.0,68.0,70.0,70.0,64.0,71.0,66.0,50.0,53.0,46.0,60.0,67.0,63.0,12.0,8.0,9.0,7.0,14.0
169583,190126,150068,'2010-02-22 00:00:00',63.0,72.0,right,None,9,54.0,21.0,57.0,63.0,50.0,72.0,53.0,38.0,59.0,65.0,72.0,73.0,65.0,61.0,65.0,51.0,68.0,72.0,61.0,22.0,72.0,42.0,58.0,53.0,61.0,61.0,64.0,63.0,7.0,22.0,59.0,22.0,22.0
169584,190126,150068,'2009-02-22 00:00:00',62.0,72.0,right,None,9,54.0,21.0,57.0,63.0,50.0,72.0,53.0,38.0,59.0,65.0,72.0,73.0,65.0,55.0,65.0,51.0,68.0,72.0,61.0,22.0,72.0,42.0,58.0,53.0,61.0,61.0,64.0,63.0,7.0,22.0,59.0,22.0,22.0
169585,190126,150068,'2008-08-30 00:00:00',58.0,72.0,right,None,9,64.0,61.0,57.0,63.0,50.0,59.0,53.0,38.0,59.0,65.0,63.0,63.0,65.0,55.0,65.0,51.0,68.0,72.0,61.0,42.0,54.0,62.0,58.0,53.0,61.0,36.0,31.0,63.0,7.0,22.0,59.0,22.0,22.0
169586,190126,150068,'2007-02-22 00:00:00',58.0,72.0,right,None,9,64.0,61.0,57.0,63.0,50.0,59.0,53.0,38.0,59.0,65.0,63.0,63.0,65.0,55.0,65.0,51.0,68.0,72.0,61.0,42.0,54.0,62.0,58.0,53.0,61.0,36.0,31.0,63.0,7.0,22.0,59.0,22.0,22.0
169587,186330,107588,'2016-04-21 00:00:00',75.0,75.0,right,medium,medium,76.0,50.0,73.0,73.0,49.0,76.0,52.0,58.0,71.0,76.0,78.0,77.0,77.0,73.0,74.0,60.0,78.0,82.0,67.0,39.0,68.0,72.0,63.0,59.0,51.0,70.0,77.0,73.0,7.0,6.0,14.0,7.0,14.0
169588,186330,107588,'2016-03-03 00:00:00',75.0,75.0,right,medium,medium,76.0,50.0,73.0,73.0,49.0,76.0,52.0,58.0,71.0,76.0,78.0,77.0,76.0,73.0,73.0,60.0,78.0,82.0,67.0,39.0,68.0,72.0,63.0,59.0,51.0,73.0,77.0,73.0,7.0,6.0,14.0,7.0,14.0
169589,186330,107588,'2016-02-18 00:00:00',75.0,75.0,right,medium,medium,76.0,50.0,73.0,73.0,49.0,76.0,52.0,58.0,71.0,76.0,78.0,77.0,76.0,74.0,73.0,60.0,78.0,82.0,67.0,39.0,68.0,72.0,63.0,59.0,51.0,74.0,77.0,73.0,7.0,6.0,14.0,7.0,14.0
169590,186330,107588,'2016-01-07 00:00:00',75.0,75.0,right,medium,medium,76.0,53.0,73.0,74.0,49.0,76.0,52.0,58.0,71.0,76.0,78.0,77.0,76.0,74.0,73.0,60.0,78.0,82.0,67.0,39.0,68.0,73.0,63.0,59.0,51.0,75.0,77.0,73.0,7.0,6.0,14.0,7.0,14.0
169591,186330,107588,'2015-09-25 00:00:00',76.0,76.0,right,medium,medium,77.0,53.0,73.0,75.0,49.0,75.0,52.0,58.0,71.0,76.0,78.0,77.0,76.0,76.0,72.0,60.0,78.0,82.0,67.0,39.0,68.0,73.0,63.0,59.0,51.0,77.0,78.0,75.0,7.0,6.0,14.0,7.0,14.0
169592,186330,107588,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,77.0,53.0,73.0,75.0,49.0,75.0,52.0,58.0,71.0,76.0,78.0,77.0,76.0,76.0,72.0,60.0,78.0,82.0,67.0,39.0,68.0,73.0,63.0,59.0,51.0,77.0,78.0,75.0,7.0,6.0,14.0,7.0,14.0
169593,186330,107588,'2015-05-08 00:00:00',73.0,73.0,right,medium,medium,77.0,54.0,70.0,74.0,48.0,74.0,51.0,57.0,69.0,75.0,78.0,77.0,78.0,76.0,74.0,59.0,74.0,82.0,68.0,38.0,66.0,72.0,60.0,55.0,50.0,71.0,74.0,70.0,6.0,5.0,13.0,6.0,13.0
169594,186330,107588,'2015-03-06 00:00:00',73.0,73.0,right,medium,medium,77.0,54.0,70.0,74.0,48.0,74.0,51.0,57.0,69.0,75.0,78.0,77.0,78.0,76.0,74.0,59.0,74.0,82.0,68.0,38.0,65.0,70.0,59.0,55.0,50.0,71.0,74.0,70.0,6.0,5.0,13.0,6.0,13.0
169595,186330,107588,'2015-02-27 00:00:00',73.0,73.0,right,medium,medium,77.0,54.0,70.0,74.0,48.0,74.0,50.0,57.0,69.0,75.0,78.0,77.0,78.0,76.0,73.0,58.0,74.0,82.0,68.0,38.0,64.0,71.0,59.0,55.0,50.0,71.0,74.0,70.0,6.0,5.0,13.0,6.0,13.0
169596,186330,107588,'2015-02-20 00:00:00',73.0,73.0,right,medium,medium,77.0,53.0,70.0,74.0,48.0,74.0,50.0,57.0,69.0,75.0,78.0,77.0,77.0,76.0,73.0,58.0,74.0,82.0,69.0,38.0,64.0,71.0,59.0,55.0,50.0,71.0,73.0,70.0,6.0,5.0,13.0,6.0,13.0
169597,186330,107588,'2015-02-13 00:00:00',73.0,73.0,right,medium,medium,77.0,53.0,68.0,74.0,48.0,74.0,50.0,57.0,69.0,75.0,78.0,77.0,77.0,75.0,73.0,58.0,74.0,82.0,69.0,38.0,64.0,71.0,59.0,55.0,50.0,71.0,73.0,70.0,6.0,5.0,13.0,6.0,13.0
169598,186330,107588,'2015-02-06 00:00:00',73.0,73.0,right,medium,medium,77.0,54.0,66.0,74.0,48.0,74.0,50.0,57.0,69.0,75.0,78.0,77.0,77.0,75.0,73.0,58.0,74.0,82.0,69.0,38.0,63.0,71.0,59.0,55.0,50.0,71.0,73.0,70.0,6.0,5.0,13.0,6.0,13.0
169599,186330,107588,'2015-01-30 00:00:00',73.0,73.0,right,medium,medium,77.0,54.0,66.0,74.0,48.0,74.0,50.0,57.0,69.0,75.0,78.0,77.0,77.0,75.0,72.0,58.0,74.0,82.0,69.0,38.0,63.0,71.0,59.0,55.0,50.0,70.0,73.0,70.0,6.0,5.0,13.0,6.0,13.0
169600,186330,107588,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,77.0,54.0,66.0,74.0,48.0,74.0,50.0,58.0,69.0,75.0,78.0,77.0,77.0,75.0,72.0,58.0,74.0,83.0,68.0,38.0,63.0,71.0,59.0,55.0,50.0,69.0,72.0,70.0,6.0,5.0,13.0,6.0,13.0
169601,186330,107588,'2014-10-10 00:00:00',73.0,75.0,right,medium,medium,78.0,55.0,65.0,74.0,48.0,74.0,50.0,58.0,68.0,76.0,79.0,77.0,78.0,75.0,71.0,57.0,74.0,84.0,67.0,38.0,59.0,67.0,59.0,53.0,50.0,67.0,71.0,70.0,6.0,5.0,13.0,6.0,13.0
169602,186330,107588,'2014-09-18 00:00:00',73.0,75.0,right,medium,medium,78.0,55.0,65.0,74.0,48.0,74.0,50.0,58.0,68.0,76.0,79.0,81.0,78.0,75.0,71.0,57.0,74.0,84.0,67.0,38.0,59.0,67.0,59.0,53.0,50.0,67.0,71.0,70.0,6.0,5.0,13.0,6.0,13.0
169603,186330,107588,'2014-05-16 00:00:00',72.0,75.0,right,medium,medium,78.0,53.0,65.0,74.0,48.0,74.0,50.0,58.0,70.0,76.0,79.0,81.0,79.0,75.0,72.0,57.0,74.0,84.0,67.0,38.0,59.0,68.0,59.0,53.0,50.0,67.0,71.0,70.0,6.0,5.0,13.0,6.0,13.0
169604,186330,107588,'2014-04-25 00:00:00',72.0,76.0,right,medium,medium,78.0,40.0,65.0,74.0,35.0,74.0,50.0,58.0,70.0,76.0,79.0,81.0,79.0,75.0,72.0,52.0,74.0,84.0,67.0,38.0,59.0,68.0,59.0,53.0,50.0,67.0,71.0,70.0,6.0,5.0,13.0,6.0,13.0
169605,186330,107588,'2014-02-14 00:00:00',72.0,76.0,right,medium,medium,78.0,40.0,65.0,74.0,35.0,74.0,50.0,58.0,70.0,76.0,79.0,81.0,79.0,75.0,72.0,52.0,74.0,84.0,67.0,38.0,59.0,68.0,55.0,53.0,50.0,67.0,72.0,72.0,6.0,5.0,13.0,6.0,13.0
169606,186330,107588,'2013-12-27 00:00:00',73.0,76.0,right,medium,medium,78.0,40.0,65.0,74.0,35.0,74.0,50.0,58.0,70.0,76.0,79.0,81.0,79.0,75.0,72.0,52.0,74.0,84.0,67.0,38.0,59.0,69.0,55.0,53.0,50.0,67.0,73.0,72.0,6.0,5.0,13.0,6.0,13.0
169607,186330,107588,'2013-09-27 00:00:00',73.0,76.0,right,medium,medium,78.0,40.0,65.0,74.0,35.0,74.0,50.0,58.0,70.0,76.0,79.0,81.0,79.0,75.0,72.0,52.0,74.0,84.0,67.0,38.0,71.0,69.0,55.0,53.0,50.0,66.0,73.0,72.0,6.0,5.0,13.0,6.0,13.0
169608,186330,107588,'2013-09-20 00:00:00',74.0,76.0,right,medium,medium,78.0,40.0,65.0,75.0,35.0,73.0,48.0,58.0,70.0,77.0,79.0,80.0,79.0,75.0,74.0,51.0,73.0,84.0,67.0,38.0,72.0,69.0,54.0,39.0,50.0,67.0,74.0,73.0,6.0,5.0,13.0,6.0,13.0
169609,186330,107588,'2013-04-26 00:00:00',74.0,76.0,right,high,medium,78.0,42.0,65.0,75.0,35.0,73.0,48.0,58.0,70.0,77.0,79.0,80.0,79.0,75.0,74.0,51.0,73.0,84.0,67.0,38.0,72.0,69.0,54.0,39.0,50.0,68.0,74.0,74.0,6.0,5.0,13.0,6.0,13.0
169610,186330,107588,'2013-04-19 00:00:00',74.0,76.0,right,high,medium,78.0,42.0,65.0,75.0,35.0,73.0,48.0,58.0,70.0,77.0,78.0,81.0,79.0,75.0,74.0,51.0,73.0,84.0,67.0,38.0,72.0,69.0,54.0,39.0,50.0,68.0,74.0,74.0,6.0,5.0,13.0,6.0,13.0
169611,186330,107588,'2013-03-28 00:00:00',74.0,77.0,right,high,medium,78.0,42.0,65.0,75.0,35.0,73.0,48.0,58.0,70.0,77.0,78.0,82.0,79.0,75.0,74.0,51.0,73.0,85.0,67.0,38.0,72.0,69.0,54.0,39.0,50.0,68.0,74.0,74.0,6.0,5.0,13.0,6.0,13.0
169612,186330,107588,'2013-03-08 00:00:00',74.0,78.0,right,high,medium,78.0,42.0,65.0,75.0,35.0,73.0,48.0,58.0,70.0,77.0,78.0,82.0,79.0,75.0,74.0,51.0,73.0,85.0,67.0,38.0,72.0,69.0,54.0,39.0,50.0,68.0,74.0,74.0,6.0,5.0,13.0,6.0,13.0
169613,186330,107588,'2013-02-15 00:00:00',74.0,78.0,right,high,medium,78.0,42.0,65.0,75.0,35.0,73.0,48.0,58.0,70.0,77.0,78.0,82.0,79.0,75.0,74.0,51.0,73.0,85.0,67.0,38.0,72.0,69.0,54.0,39.0,50.0,68.0,74.0,74.0,6.0,5.0,13.0,6.0,13.0
169614,186330,107588,'2012-08-31 00:00:00',75.0,78.0,right,high,medium,78.0,42.0,65.0,75.0,35.0,73.0,48.0,58.0,70.0,77.0,82.0,84.0,79.0,75.0,74.0,51.0,73.0,85.0,67.0,38.0,72.0,70.0,54.0,39.0,50.0,69.0,75.0,75.0,6.0,5.0,13.0,6.0,13.0
169615,186330,107588,'2011-02-22 00:00:00',75.0,78.0,right,high,medium,78.0,42.0,65.0,75.0,35.0,73.0,48.0,58.0,70.0,77.0,82.0,84.0,79.0,75.0,74.0,51.0,73.0,85.0,67.0,38.0,72.0,70.0,54.0,39.0,50.0,69.0,75.0,75.0,6.0,5.0,13.0,6.0,13.0
169616,186330,107588,'2010-08-30 00:00:00',75.0,67.0,right,high,medium,78.0,42.0,36.0,75.0,35.0,73.0,48.0,58.0,70.0,77.0,70.0,73.0,79.0,75.0,74.0,51.0,73.0,85.0,67.0,38.0,72.0,70.0,54.0,39.0,50.0,56.0,59.0,75.0,6.0,5.0,13.0,6.0,13.0
169617,186330,107588,'2009-08-30 00:00:00',57.0,67.0,right,high,medium,49.0,42.0,36.0,52.0,35.0,53.0,48.0,58.0,59.0,77.0,70.0,73.0,79.0,76.0,74.0,51.0,73.0,85.0,67.0,38.0,72.0,49.0,45.0,39.0,43.0,56.0,58.0,75.0,10.0,21.0,59.0,21.0,21.0
169618,186330,107588,'2009-02-22 00:00:00',55.0,63.0,right,high,medium,47.0,25.0,34.0,50.0,35.0,51.0,48.0,49.0,57.0,60.0,68.0,71.0,79.0,77.0,74.0,36.0,73.0,52.0,52.0,22.0,50.0,45.0,43.0,39.0,37.0,53.0,56.0,75.0,10.0,21.0,57.0,21.0,21.0
169619,186330,107588,'2008-08-30 00:00:00',53.0,63.0,right,high,medium,45.0,23.0,32.0,48.0,35.0,49.0,48.0,47.0,55.0,58.0,66.0,69.0,79.0,75.0,74.0,34.0,73.0,50.0,50.0,21.0,48.0,43.0,41.0,39.0,35.0,51.0,54.0,75.0,10.0,21.0,55.0,21.0,21.0
169620,186330,107588,'2007-02-22 00:00:00',53.0,63.0,right,high,medium,45.0,23.0,32.0,48.0,35.0,49.0,48.0,47.0,55.0,58.0,66.0,69.0,79.0,75.0,74.0,34.0,73.0,50.0,50.0,21.0,48.0,43.0,41.0,39.0,35.0,51.0,54.0,75.0,10.0,21.0,55.0,21.0,21.0
169621,150189,38601,'2016-02-04 00:00:00',74.0,74.0,right,medium,low,52.0,79.0,81.0,63.0,76.0,63.0,67.0,55.0,69.0,68.0,68.0,68.0,66.0,81.0,65.0,75.0,66.0,49.0,69.0,64.0,70.0,32.0,83.0,55.0,81.0,25.0,22.0,19.0,16.0,14.0,12.0,11.0,12.0
169622,150189,38601,'2015-10-09 00:00:00',74.0,74.0,right,medium,low,52.0,79.0,81.0,63.0,76.0,63.0,67.0,55.0,69.0,68.0,68.0,68.0,66.0,81.0,65.0,75.0,66.0,49.0,69.0,64.0,70.0,32.0,83.0,55.0,81.0,25.0,22.0,19.0,16.0,14.0,12.0,11.0,12.0
169623,150189,38601,'2015-09-25 00:00:00',75.0,75.0,right,medium,low,52.0,79.0,81.0,63.0,77.0,65.0,70.0,55.0,69.0,69.0,68.0,68.0,68.0,84.0,65.0,76.0,68.0,49.0,69.0,66.0,74.0,32.0,83.0,55.0,81.0,25.0,22.0,19.0,16.0,14.0,12.0,11.0,12.0
169624,150189,38601,'2015-09-21 00:00:00',75.0,75.0,right,medium,low,52.0,79.0,81.0,63.0,77.0,65.0,70.0,55.0,69.0,69.0,68.0,68.0,68.0,84.0,65.0,76.0,68.0,63.0,69.0,66.0,74.0,32.0,83.0,55.0,81.0,25.0,22.0,19.0,16.0,14.0,12.0,11.0,12.0
169625,150189,38601,'2015-05-15 00:00:00',73.0,73.0,right,medium,low,51.0,75.0,76.0,62.0,70.0,62.0,59.0,54.0,45.0,64.0,71.0,68.0,68.0,81.0,65.0,74.0,68.0,49.0,69.0,65.0,71.0,31.0,84.0,54.0,80.0,24.0,21.0,25.0,15.0,13.0,11.0,10.0,11.0
169626,150189,38601,'2015-04-10 00:00:00',73.0,73.0,right,medium,low,51.0,75.0,76.0,62.0,70.0,62.0,59.0,54.0,45.0,64.0,71.0,68.0,68.0,81.0,65.0,74.0,68.0,49.0,69.0,65.0,71.0,31.0,84.0,54.0,80.0,24.0,21.0,25.0,15.0,13.0,11.0,10.0,11.0
169627,150189,38601,'2015-03-20 00:00:00',74.0,74.0,right,medium,low,51.0,79.0,77.0,62.0,70.0,62.0,59.0,54.0,45.0,64.0,71.0,68.0,68.0,81.0,65.0,75.0,68.0,49.0,69.0,65.0,71.0,31.0,84.0,54.0,80.0,24.0,21.0,25.0,15.0,13.0,11.0,10.0,11.0
169628,150189,38601,'2015-02-27 00:00:00',75.0,75.0,right,medium,low,51.0,79.0,79.0,62.0,70.0,62.0,59.0,54.0,45.0,67.0,74.0,68.0,68.0,81.0,65.0,75.0,68.0,49.0,69.0,65.0,71.0,31.0,84.0,54.0,80.0,24.0,21.0,25.0,15.0,13.0,11.0,10.0,11.0
169629,150189,38601,'2015-01-16 00:00:00',76.0,76.0,right,medium,low,51.0,82.0,79.0,62.0,70.0,62.0,59.0,54.0,45.0,67.0,74.0,68.0,68.0,81.0,65.0,75.0,68.0,49.0,69.0,65.0,71.0,31.0,85.0,54.0,80.0,24.0,21.0,25.0,15.0,13.0,11.0,10.0,11.0
169630,150189,38601,'2015-01-09 00:00:00',76.0,76.0,right,medium,medium,51.0,82.0,79.0,62.0,70.0,62.0,59.0,54.0,45.0,67.0,74.0,68.0,68.0,81.0,65.0,75.0,68.0,49.0,69.0,65.0,71.0,31.0,85.0,54.0,80.0,24.0,21.0,25.0,15.0,13.0,11.0,10.0,11.0
169631,150189,38601,'2014-11-07 00:00:00',74.0,74.0,right,medium,medium,51.0,80.0,79.0,62.0,70.0,62.0,59.0,54.0,45.0,67.0,66.0,62.0,56.0,78.0,65.0,75.0,68.0,49.0,69.0,65.0,71.0,31.0,84.0,54.0,80.0,24.0,21.0,25.0,15.0,13.0,11.0,10.0,11.0
169632,150189,38601,'2014-10-02 00:00:00',73.0,73.0,right,medium,medium,51.0,79.0,79.0,62.0,65.0,62.0,59.0,54.0,45.0,67.0,66.0,62.0,56.0,78.0,65.0,71.0,68.0,49.0,68.0,65.0,69.0,31.0,83.0,54.0,80.0,24.0,21.0,25.0,15.0,13.0,11.0,10.0,11.0
169633,150189,38601,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,51.0,77.0,73.0,62.0,65.0,58.0,59.0,54.0,45.0,65.0,66.0,62.0,56.0,72.0,65.0,71.0,68.0,33.0,68.0,58.0,67.0,31.0,77.0,54.0,80.0,24.0,21.0,25.0,15.0,13.0,11.0,10.0,11.0
169634,150189,38601,'2014-05-16 00:00:00',70.0,70.0,right,medium,medium,51.0,77.0,73.0,62.0,65.0,58.0,59.0,54.0,45.0,65.0,66.0,62.0,56.0,72.0,65.0,71.0,68.0,33.0,68.0,58.0,67.0,31.0,77.0,54.0,80.0,24.0,21.0,25.0,15.0,13.0,11.0,10.0,11.0
169635,150189,38601,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,51.0,77.0,73.0,62.0,65.0,58.0,59.0,54.0,45.0,65.0,66.0,62.0,56.0,72.0,65.0,71.0,68.0,33.0,68.0,58.0,67.0,31.0,77.0,54.0,80.0,24.0,21.0,25.0,15.0,13.0,11.0,10.0,11.0
169636,150189,38601,'2013-02-22 00:00:00',70.0,70.0,right,medium,medium,51.0,77.0,73.0,62.0,65.0,58.0,59.0,54.0,45.0,68.0,66.0,62.0,56.0,72.0,65.0,71.0,68.0,33.0,68.0,58.0,67.0,31.0,82.0,58.0,80.0,24.0,21.0,19.0,15.0,13.0,11.0,10.0,11.0
169637,150189,38601,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,51.0,77.0,73.0,62.0,65.0,58.0,59.0,54.0,45.0,68.0,66.0,62.0,56.0,72.0,65.0,71.0,68.0,33.0,68.0,58.0,67.0,31.0,82.0,58.0,80.0,24.0,21.0,19.0,15.0,13.0,11.0,10.0,11.0
169638,150189,38601,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,55.0,77.0,72.0,63.0,69.0,66.0,61.0,54.0,46.0,73.0,68.0,71.0,66.0,81.0,73.0,71.0,76.0,52.0,75.0,64.0,72.0,31.0,85.0,59.0,82.0,24.0,19.0,23.0,15.0,13.0,11.0,10.0,11.0
169639,150189,38601,'2012-02-22 00:00:00',74.0,74.0,right,medium,low,55.0,77.0,70.0,65.0,72.0,70.0,61.0,54.0,51.0,73.0,77.0,80.0,74.0,75.0,74.0,71.0,69.0,48.0,66.0,64.0,53.0,31.0,81.0,64.0,74.0,24.0,19.0,23.0,15.0,13.0,11.0,10.0,11.0
169640,150189,38601,'2011-08-30 00:00:00',77.0,77.0,right,medium,low,55.0,82.0,73.0,65.0,75.0,73.0,61.0,54.0,51.0,75.0,82.0,80.0,75.0,81.0,74.0,76.0,69.0,61.0,66.0,67.0,53.0,31.0,81.0,64.0,74.0,24.0,19.0,23.0,15.0,13.0,11.0,10.0,11.0
169641,150189,38601,'2011-02-22 00:00:00',78.0,81.0,right,medium,low,55.0,89.0,74.0,65.0,75.0,73.0,61.0,54.0,51.0,75.0,83.0,81.0,75.0,81.0,67.0,76.0,69.0,72.0,68.0,67.0,53.0,31.0,83.0,68.0,74.0,24.0,19.0,23.0,15.0,13.0,11.0,10.0,11.0
169642,150189,38601,'2010-08-30 00:00:00',76.0,78.0,right,medium,low,55.0,79.0,73.0,64.0,74.0,73.0,61.0,54.0,51.0,74.0,83.0,81.0,74.0,80.0,67.0,75.0,69.0,72.0,68.0,69.0,53.0,31.0,75.0,67.0,70.0,24.0,19.0,23.0,15.0,13.0,11.0,10.0,11.0
169643,150189,38601,'2010-02-22 00:00:00',76.0,80.0,right,medium,low,55.0,84.0,71.0,63.0,74.0,69.0,61.0,54.0,51.0,73.0,83.0,77.0,74.0,80.0,67.0,73.0,69.0,73.0,68.0,70.0,62.0,64.0,78.0,67.0,74.0,28.0,25.0,23.0,8.0,25.0,51.0,25.0,25.0
169644,150189,38601,'2009-08-30 00:00:00',76.0,80.0,right,medium,low,55.0,84.0,71.0,63.0,74.0,69.0,61.0,54.0,51.0,73.0,83.0,77.0,74.0,80.0,67.0,73.0,69.0,73.0,68.0,70.0,62.0,64.0,78.0,67.0,74.0,28.0,25.0,23.0,8.0,25.0,51.0,25.0,25.0
169645,150189,38601,'2009-02-22 00:00:00',77.0,85.0,right,medium,low,58.0,88.0,73.0,63.0,74.0,69.0,61.0,60.0,51.0,72.0,81.0,79.0,74.0,83.0,67.0,76.0,69.0,70.0,68.0,74.0,62.0,67.0,81.0,67.0,75.0,28.0,25.0,23.0,8.0,25.0,51.0,25.0,25.0
169646,150189,38601,'2008-08-30 00:00:00',77.0,85.0,right,medium,low,58.0,88.0,73.0,63.0,74.0,69.0,61.0,60.0,51.0,72.0,81.0,79.0,74.0,83.0,67.0,76.0,69.0,70.0,68.0,74.0,62.0,67.0,81.0,67.0,75.0,28.0,25.0,23.0,8.0,25.0,51.0,25.0,25.0
169647,150189,38601,'2007-08-30 00:00:00',78.0,85.0,right,medium,low,66.0,87.0,79.0,63.0,74.0,69.0,61.0,60.0,61.0,72.0,92.0,93.0,74.0,91.0,67.0,73.0,69.0,70.0,68.0,74.0,62.0,67.0,86.0,67.0,75.0,28.0,25.0,23.0,8.0,25.0,61.0,25.0,25.0
169648,150189,38601,'2007-02-22 00:00:00',76.0,86.0,right,medium,low,78.0,80.0,65.0,63.0,74.0,72.0,61.0,65.0,61.0,70.0,79.0,80.0,74.0,73.0,67.0,77.0,69.0,70.0,72.0,80.0,62.0,67.0,86.0,67.0,65.0,48.0,39.0,23.0,8.0,14.0,61.0,6.0,6.0
169649,227558,613714,'2016-03-24 00:00:00',65.0,75.0,right,medium,medium,49.0,70.0,67.0,62.0,57.0,62.0,47.0,43.0,44.0,66.0,66.0,68.0,60.0,60.0,67.0,66.0,66.0,59.0,76.0,57.0,40.0,18.0,61.0,52.0,63.0,22.0,18.0,24.0,14.0,10.0,12.0,14.0,6.0
169650,227558,613714,'2016-03-10 00:00:00',65.0,77.0,right,medium,medium,49.0,70.0,67.0,62.0,57.0,62.0,47.0,43.0,44.0,66.0,66.0,68.0,60.0,60.0,67.0,66.0,66.0,59.0,76.0,57.0,40.0,18.0,61.0,52.0,63.0,22.0,18.0,24.0,14.0,10.0,12.0,14.0,6.0
169651,227558,613714,'2015-10-16 00:00:00',64.0,76.0,right,medium,medium,49.0,66.0,67.0,62.0,57.0,62.0,47.0,43.0,44.0,62.0,70.0,68.0,60.0,60.0,67.0,60.0,66.0,59.0,76.0,57.0,40.0,18.0,61.0,52.0,63.0,22.0,18.0,24.0,14.0,10.0,12.0,14.0,6.0
169652,227558,613714,'2015-09-21 00:00:00',64.0,76.0,right,medium,medium,49.0,66.0,67.0,62.0,57.0,62.0,47.0,43.0,44.0,62.0,70.0,70.0,60.0,60.0,67.0,60.0,66.0,59.0,76.0,57.0,40.0,18.0,58.0,52.0,63.0,22.0,18.0,24.0,14.0,10.0,12.0,14.0,6.0
169653,227558,613714,'2015-07-03 00:00:00',57.0,69.0,right,medium,medium,44.0,59.0,62.0,56.0,51.0,56.0,43.0,39.0,39.0,57.0,66.0,68.0,57.0,57.0,64.0,54.0,63.0,57.0,59.0,52.0,37.0,25.0,51.0,46.0,57.0,25.0,25.0,22.0,13.0,9.0,11.0,13.0,5.0
169654,227558,613714,'2015-06-12 00:00:00',57.0,69.0,right,medium,medium,44.0,59.0,62.0,56.0,51.0,56.0,43.0,39.0,39.0,57.0,66.0,68.0,57.0,57.0,64.0,54.0,63.0,57.0,59.0,52.0,37.0,25.0,51.0,46.0,57.0,25.0,25.0,22.0,13.0,9.0,11.0,13.0,5.0
169655,227558,613714,'2015-02-06 00:00:00',57.0,69.0,right,medium,medium,44.0,59.0,62.0,56.0,51.0,56.0,43.0,39.0,39.0,57.0,66.0,68.0,57.0,57.0,64.0,54.0,63.0,57.0,59.0,52.0,37.0,25.0,51.0,46.0,57.0,25.0,25.0,22.0,13.0,9.0,11.0,13.0,5.0
169656,227558,613714,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,44.0,59.0,62.0,56.0,51.0,56.0,43.0,39.0,39.0,57.0,66.0,68.0,57.0,57.0,64.0,54.0,63.0,57.0,59.0,52.0,37.0,25.0,51.0,46.0,57.0,25.0,25.0,22.0,13.0,9.0,11.0,13.0,5.0
169657,189509,172949,'2015-12-10 00:00:00',83.0,87.0,right,medium,medium,72.0,69.0,58.0,88.0,88.0,90.0,83.0,77.0,83.0,88.0,77.0,68.0,90.0,80.0,85.0,77.0,72.0,69.0,59.0,82.0,67.0,65.0,81.0,84.0,75.0,49.0,58.0,59.0,6.0,11.0,7.0,9.0,13.0
169658,189509,172949,'2015-12-03 00:00:00',83.0,87.0,right,medium,medium,64.0,69.0,58.0,88.0,88.0,90.0,83.0,77.0,83.0,88.0,77.0,68.0,90.0,80.0,85.0,77.0,72.0,69.0,59.0,82.0,67.0,65.0,81.0,84.0,75.0,49.0,58.0,59.0,6.0,11.0,7.0,9.0,13.0
169659,189509,172949,'2015-09-25 00:00:00',83.0,87.0,right,medium,medium,64.0,69.0,58.0,88.0,88.0,90.0,83.0,77.0,83.0,88.0,77.0,68.0,90.0,80.0,85.0,77.0,72.0,69.0,59.0,82.0,67.0,65.0,81.0,84.0,75.0,49.0,58.0,59.0,6.0,11.0,7.0,9.0,13.0
169660,189509,172949,'2015-09-21 00:00:00',83.0,87.0,right,medium,medium,64.0,69.0,58.0,88.0,88.0,90.0,83.0,77.0,83.0,88.0,77.0,68.0,90.0,80.0,85.0,77.0,72.0,69.0,59.0,82.0,67.0,65.0,81.0,84.0,75.0,49.0,58.0,59.0,6.0,11.0,7.0,9.0,13.0
169661,189509,172949,'2015-04-24 00:00:00',81.0,85.0,right,medium,medium,59.0,69.0,64.0,87.0,81.0,88.0,82.0,77.0,83.0,88.0,77.0,68.0,90.0,78.0,87.0,69.0,72.0,66.0,58.0,78.0,67.0,63.0,79.0,84.0,75.0,49.0,58.0,61.0,6.0,11.0,7.0,9.0,13.0
169662,189509,172949,'2015-02-27 00:00:00',80.0,84.0,right,medium,medium,59.0,69.0,64.0,87.0,76.0,87.0,82.0,77.0,83.0,88.0,77.0,68.0,90.0,76.0,87.0,69.0,72.0,61.0,58.0,78.0,67.0,63.0,79.0,84.0,75.0,49.0,58.0,61.0,6.0,11.0,7.0,9.0,13.0
169663,189509,172949,'2015-01-30 00:00:00',81.0,85.0,right,medium,medium,59.0,69.0,64.0,87.0,76.0,87.0,82.0,77.0,83.0,88.0,77.0,68.0,90.0,76.0,87.0,69.0,72.0,74.0,58.0,78.0,67.0,63.0,79.0,84.0,75.0,49.0,58.0,61.0,6.0,11.0,7.0,9.0,13.0
169664,189509,172949,'2014-10-17 00:00:00',81.0,85.0,right,medium,medium,59.0,69.0,64.0,87.0,76.0,86.0,82.0,77.0,83.0,88.0,77.0,68.0,90.0,76.0,87.0,69.0,72.0,74.0,58.0,78.0,67.0,63.0,79.0,84.0,75.0,49.0,58.0,61.0,6.0,11.0,7.0,9.0,13.0
169665,189509,172949,'2014-10-10 00:00:00',81.0,86.0,right,medium,medium,59.0,69.0,64.0,87.0,76.0,86.0,82.0,77.0,83.0,88.0,77.0,68.0,90.0,76.0,87.0,69.0,72.0,74.0,58.0,78.0,67.0,63.0,79.0,84.0,75.0,49.0,58.0,61.0,6.0,11.0,7.0,9.0,13.0
169666,189509,172949,'2014-09-18 00:00:00',81.0,86.0,right,medium,medium,59.0,69.0,64.0,87.0,76.0,86.0,82.0,77.0,83.0,88.0,77.0,68.0,90.0,76.0,87.0,69.0,72.0,74.0,58.0,78.0,67.0,63.0,79.0,84.0,75.0,49.0,58.0,61.0,6.0,11.0,7.0,9.0,13.0
169667,189509,172949,'2014-04-18 00:00:00',81.0,85.0,right,medium,medium,57.0,69.0,64.0,86.0,70.0,85.0,82.0,77.0,83.0,87.0,78.0,68.0,85.0,76.0,84.0,69.0,70.0,74.0,60.0,78.0,68.0,62.0,79.0,84.0,75.0,49.0,62.0,65.0,6.0,11.0,7.0,9.0,13.0
169668,189509,172949,'2014-03-14 00:00:00',81.0,85.0,right,medium,medium,57.0,69.0,64.0,86.0,70.0,85.0,82.0,77.0,83.0,87.0,78.0,68.0,85.0,76.0,84.0,69.0,70.0,74.0,60.0,78.0,68.0,62.0,79.0,84.0,75.0,49.0,62.0,65.0,6.0,11.0,7.0,9.0,13.0
169669,189509,172949,'2014-03-07 00:00:00',80.0,85.0,right,medium,medium,57.0,69.0,64.0,84.0,70.0,84.0,81.0,76.0,82.0,87.0,78.0,68.0,85.0,75.0,83.0,69.0,70.0,74.0,60.0,78.0,68.0,60.0,79.0,84.0,75.0,49.0,62.0,65.0,6.0,11.0,7.0,9.0,13.0
169670,189509,172949,'2014-02-14 00:00:00',80.0,85.0,right,medium,medium,57.0,69.0,64.0,84.0,70.0,84.0,81.0,76.0,80.0,87.0,78.0,68.0,85.0,75.0,83.0,69.0,70.0,74.0,60.0,78.0,68.0,60.0,79.0,84.0,75.0,49.0,62.0,65.0,6.0,11.0,7.0,9.0,13.0
169671,189509,172949,'2014-02-07 00:00:00',78.0,85.0,right,high,medium,57.0,69.0,64.0,83.0,70.0,84.0,81.0,76.0,80.0,86.0,78.0,68.0,85.0,75.0,83.0,69.0,70.0,74.0,63.0,78.0,68.0,57.0,79.0,84.0,75.0,49.0,61.0,67.0,6.0,11.0,7.0,9.0,13.0
169672,189509,172949,'2014-01-31 00:00:00',80.0,85.0,right,medium,medium,57.0,69.0,64.0,83.0,70.0,84.0,81.0,76.0,78.0,86.0,78.0,68.0,85.0,73.0,83.0,69.0,70.0,74.0,62.0,78.0,58.0,55.0,79.0,82.0,75.0,47.0,58.0,48.0,6.0,11.0,7.0,9.0,13.0
169673,189509,172949,'2014-01-03 00:00:00',80.0,85.0,right,medium,medium,57.0,69.0,64.0,83.0,54.0,84.0,81.0,76.0,78.0,86.0,78.0,68.0,85.0,73.0,83.0,69.0,70.0,74.0,62.0,78.0,58.0,55.0,79.0,82.0,75.0,47.0,58.0,48.0,6.0,11.0,7.0,9.0,13.0
169674,189509,172949,'2013-11-29 00:00:00',81.0,86.0,right,medium,medium,57.0,69.0,64.0,85.0,54.0,84.0,81.0,76.0,78.0,86.0,78.0,68.0,85.0,73.0,83.0,69.0,70.0,74.0,62.0,78.0,58.0,55.0,79.0,82.0,75.0,47.0,58.0,48.0,6.0,11.0,7.0,9.0,13.0
169675,189509,172949,'2013-09-20 00:00:00',81.0,86.0,right,medium,medium,57.0,69.0,64.0,87.0,54.0,84.0,81.0,76.0,78.0,86.0,78.0,68.0,85.0,71.0,83.0,69.0,70.0,74.0,62.0,78.0,58.0,55.0,79.0,81.0,75.0,47.0,58.0,48.0,6.0,11.0,7.0,9.0,13.0
169676,189509,172949,'2013-06-07 00:00:00',79.0,86.0,right,medium,medium,57.0,59.0,55.0,87.0,54.0,83.0,81.0,76.0,78.0,86.0,81.0,73.0,85.0,71.0,83.0,66.0,70.0,74.0,62.0,78.0,58.0,55.0,74.0,81.0,70.0,47.0,58.0,48.0,6.0,11.0,7.0,9.0,13.0
169677,189509,172949,'2013-05-03 00:00:00',78.0,86.0,right,medium,medium,57.0,59.0,55.0,84.0,54.0,82.0,81.0,76.0,75.0,85.0,77.0,68.0,85.0,71.0,83.0,66.0,70.0,74.0,62.0,78.0,58.0,55.0,74.0,81.0,70.0,47.0,58.0,48.0,6.0,11.0,7.0,9.0,13.0
169678,189509,172949,'2013-03-22 00:00:00',79.0,86.0,right,medium,medium,57.0,59.0,55.0,84.0,54.0,82.0,81.0,76.0,76.0,85.0,77.0,68.0,85.0,75.0,83.0,67.0,70.0,74.0,62.0,80.0,58.0,55.0,75.0,83.0,70.0,47.0,58.0,48.0,6.0,11.0,7.0,9.0,13.0
169679,189509,172949,'2013-03-08 00:00:00',79.0,86.0,right,medium,medium,57.0,59.0,55.0,84.0,54.0,82.0,81.0,76.0,76.0,85.0,77.0,68.0,85.0,75.0,83.0,67.0,70.0,71.0,62.0,80.0,58.0,49.0,75.0,83.0,70.0,47.0,56.0,44.0,6.0,11.0,7.0,9.0,13.0
169680,189509,172949,'2013-02-15 00:00:00',79.0,86.0,right,medium,medium,57.0,59.0,55.0,84.0,54.0,82.0,81.0,76.0,76.0,85.0,77.0,68.0,85.0,75.0,83.0,67.0,70.0,71.0,62.0,80.0,58.0,49.0,75.0,83.0,70.0,47.0,56.0,44.0,6.0,11.0,7.0,9.0,13.0
169681,189509,172949,'2012-08-31 00:00:00',79.0,86.0,right,medium,medium,57.0,59.0,55.0,84.0,54.0,82.0,81.0,76.0,76.0,85.0,77.0,68.0,85.0,75.0,83.0,67.0,70.0,71.0,62.0,80.0,58.0,49.0,75.0,83.0,70.0,47.0,56.0,44.0,6.0,11.0,7.0,9.0,13.0
169682,189509,172949,'2012-02-22 00:00:00',79.0,86.0,right,medium,medium,57.0,59.0,55.0,84.0,54.0,82.0,81.0,76.0,76.0,83.0,77.0,72.0,78.0,75.0,76.0,69.0,70.0,68.0,62.0,81.0,58.0,49.0,75.0,83.0,73.0,47.0,56.0,44.0,6.0,11.0,7.0,9.0,13.0
169683,189509,172949,'2011-08-30 00:00:00',79.0,86.0,right,medium,medium,57.0,59.0,55.0,84.0,54.0,82.0,81.0,76.0,76.0,83.0,77.0,75.0,80.0,75.0,76.0,69.0,70.0,71.0,62.0,81.0,56.0,48.0,75.0,83.0,63.0,47.0,53.0,44.0,6.0,11.0,7.0,9.0,13.0
169684,189509,172949,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,57.0,59.0,55.0,84.0,54.0,77.0,81.0,76.0,76.0,81.0,77.0,76.0,78.0,75.0,73.0,61.0,62.0,70.0,60.0,62.0,56.0,48.0,75.0,83.0,63.0,47.0,53.0,44.0,6.0,11.0,7.0,9.0,13.0
169685,189509,172949,'2010-08-30 00:00:00',71.0,82.0,right,medium,medium,57.0,59.0,55.0,82.0,54.0,65.0,81.0,70.0,72.0,72.0,74.0,72.0,71.0,73.0,73.0,61.0,62.0,70.0,59.0,62.0,56.0,41.0,75.0,81.0,63.0,47.0,49.0,39.0,6.0,11.0,7.0,9.0,13.0
169686,189509,172949,'2010-02-22 00:00:00',66.0,82.0,right,medium,medium,63.0,59.0,55.0,73.0,54.0,61.0,81.0,63.0,70.0,68.0,71.0,72.0,71.0,73.0,73.0,61.0,62.0,59.0,59.0,54.0,56.0,56.0,64.0,81.0,64.0,41.0,40.0,39.0,8.0,22.0,70.0,22.0,22.0
169687,189509,172949,'2009-08-30 00:00:00',66.0,82.0,right,medium,medium,63.0,59.0,55.0,73.0,54.0,61.0,81.0,63.0,70.0,68.0,71.0,72.0,71.0,73.0,73.0,61.0,62.0,59.0,59.0,54.0,56.0,56.0,64.0,81.0,64.0,41.0,40.0,39.0,8.0,22.0,70.0,22.0,22.0
169688,189509,172949,'2007-02-22 00:00:00',66.0,82.0,right,medium,medium,63.0,59.0,55.0,73.0,54.0,61.0,81.0,63.0,70.0,68.0,71.0,72.0,71.0,73.0,73.0,61.0,62.0,59.0,59.0,54.0,56.0,56.0,64.0,81.0,64.0,41.0,40.0,39.0,8.0,22.0,70.0,22.0,22.0
169689,189118,151050,'2016-04-28 00:00:00',70.0,70.0,right,medium,high,35.0,22.0,62.0,46.0,34.0,46.0,31.0,25.0,52.0,56.0,68.0,69.0,65.0,62.0,60.0,31.0,91.0,67.0,85.0,26.0,68.0,71.0,30.0,36.0,39.0,72.0,73.0,72.0,6.0,8.0,8.0,9.0,16.0
169690,189118,151050,'2016-03-31 00:00:00',70.0,70.0,right,medium,high,35.0,22.0,62.0,46.0,34.0,46.0,31.0,25.0,52.0,56.0,68.0,69.0,65.0,62.0,60.0,31.0,91.0,77.0,85.0,26.0,68.0,71.0,30.0,36.0,39.0,72.0,73.0,72.0,6.0,8.0,8.0,9.0,16.0
169691,189118,151050,'2016-03-10 00:00:00',70.0,70.0,right,medium,high,35.0,22.0,62.0,46.0,34.0,46.0,31.0,25.0,52.0,56.0,68.0,74.0,65.0,62.0,60.0,31.0,91.0,77.0,85.0,26.0,68.0,71.0,30.0,36.0,39.0,72.0,73.0,72.0,6.0,8.0,8.0,9.0,16.0
169692,189118,151050,'2016-01-14 00:00:00',70.0,70.0,right,medium,high,35.0,22.0,62.0,46.0,34.0,46.0,31.0,25.0,52.0,56.0,70.0,74.0,65.0,62.0,60.0,31.0,91.0,77.0,85.0,26.0,68.0,71.0,30.0,36.0,39.0,72.0,73.0,72.0,6.0,8.0,8.0,9.0,16.0
169693,189118,151050,'2015-12-10 00:00:00',70.0,70.0,right,medium,high,35.0,22.0,62.0,46.0,34.0,46.0,31.0,25.0,52.0,56.0,70.0,74.0,65.0,62.0,60.0,31.0,91.0,77.0,85.0,26.0,68.0,71.0,30.0,36.0,39.0,72.0,73.0,72.0,6.0,8.0,8.0,9.0,16.0
169694,189118,151050,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,35.0,22.0,62.0,46.0,34.0,46.0,31.0,25.0,52.0,56.0,70.0,74.0,65.0,62.0,60.0,31.0,91.0,77.0,85.0,26.0,68.0,71.0,30.0,36.0,39.0,73.0,72.0,72.0,6.0,8.0,8.0,9.0,16.0
169695,189118,151050,'2015-05-01 00:00:00',68.0,68.0,right,medium,high,34.0,21.0,61.0,45.0,33.0,45.0,30.0,24.0,51.0,55.0,70.0,74.0,65.0,61.0,60.0,30.0,85.0,75.0,80.0,25.0,67.0,70.0,29.0,35.0,38.0,71.0,69.0,69.0,5.0,7.0,7.0,8.0,15.0
169696,189118,151050,'2015-04-24 00:00:00',68.0,68.0,right,medium,high,34.0,21.0,61.0,45.0,33.0,45.0,30.0,24.0,51.0,55.0,70.0,74.0,65.0,61.0,60.0,30.0,85.0,75.0,80.0,25.0,67.0,70.0,29.0,35.0,38.0,71.0,69.0,69.0,5.0,7.0,7.0,8.0,15.0
169697,189118,151050,'2015-03-20 00:00:00',68.0,69.0,right,medium,high,34.0,21.0,61.0,45.0,33.0,45.0,30.0,24.0,51.0,55.0,70.0,74.0,65.0,61.0,60.0,30.0,85.0,75.0,80.0,25.0,67.0,70.0,29.0,35.0,38.0,71.0,69.0,69.0,5.0,7.0,7.0,8.0,15.0
169698,189118,151050,'2014-10-17 00:00:00',68.0,68.0,right,medium,high,34.0,25.0,61.0,45.0,33.0,35.0,30.0,24.0,51.0,55.0,70.0,74.0,65.0,61.0,60.0,20.0,85.0,75.0,81.0,25.0,67.0,70.0,25.0,25.0,25.0,71.0,69.0,69.0,5.0,7.0,7.0,8.0,15.0
169699,189118,151050,'2014-10-02 00:00:00',68.0,68.0,right,medium,high,34.0,25.0,61.0,45.0,33.0,35.0,30.0,24.0,51.0,55.0,70.0,74.0,65.0,61.0,60.0,20.0,85.0,75.0,81.0,25.0,69.0,70.0,25.0,35.0,25.0,71.0,69.0,69.0,5.0,7.0,7.0,8.0,15.0
169700,189118,151050,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,49.0,25.0,61.0,45.0,48.0,35.0,45.0,34.0,51.0,55.0,70.0,74.0,65.0,61.0,60.0,30.0,85.0,75.0,81.0,25.0,69.0,70.0,29.0,45.0,33.0,68.0,68.0,69.0,5.0,7.0,7.0,8.0,15.0
169701,189118,151050,'2014-07-18 00:00:00',69.0,75.0,right,medium,high,49.0,25.0,61.0,45.0,48.0,35.0,45.0,34.0,51.0,55.0,75.0,79.0,65.0,59.0,60.0,30.0,85.0,75.0,81.0,25.0,69.0,70.0,29.0,45.0,33.0,71.0,71.0,71.0,5.0,7.0,7.0,8.0,15.0
169702,189118,151050,'2014-06-06 00:00:00',69.0,75.0,right,medium,high,49.0,25.0,61.0,45.0,48.0,35.0,45.0,34.0,51.0,55.0,75.0,79.0,65.0,59.0,60.0,30.0,85.0,75.0,81.0,25.0,69.0,70.0,29.0,45.0,33.0,71.0,71.0,71.0,5.0,7.0,7.0,8.0,15.0
169703,189118,151050,'2014-04-18 00:00:00',69.0,75.0,right,medium,high,49.0,25.0,61.0,45.0,48.0,35.0,45.0,34.0,51.0,55.0,75.0,79.0,65.0,59.0,60.0,30.0,85.0,75.0,81.0,25.0,69.0,71.0,29.0,45.0,33.0,71.0,71.0,71.0,5.0,7.0,7.0,8.0,15.0
169704,189118,151050,'2014-04-11 00:00:00',69.0,75.0,right,medium,high,49.0,25.0,61.0,45.0,48.0,35.0,45.0,34.0,51.0,55.0,75.0,79.0,65.0,59.0,60.0,30.0,85.0,75.0,81.0,25.0,69.0,71.0,29.0,45.0,33.0,71.0,71.0,71.0,5.0,7.0,7.0,8.0,15.0
169705,189118,151050,'2014-01-10 00:00:00',65.0,70.0,right,medium,high,51.0,25.0,57.0,45.0,48.0,34.0,45.0,34.0,51.0,53.0,72.0,79.0,71.0,62.0,63.0,30.0,66.0,82.0,77.0,25.0,75.0,63.0,29.0,46.0,33.0,67.0,66.0,69.0,5.0,7.0,7.0,8.0,15.0
169706,189118,151050,'2013-09-20 00:00:00',65.0,70.0,right,medium,high,51.0,25.0,57.0,45.0,48.0,34.0,45.0,34.0,51.0,53.0,72.0,79.0,71.0,62.0,63.0,30.0,66.0,82.0,77.0,25.0,75.0,63.0,29.0,46.0,33.0,67.0,66.0,69.0,5.0,7.0,7.0,8.0,15.0
169707,189118,151050,'2013-06-07 00:00:00',65.0,70.0,right,medium,high,51.0,18.0,57.0,45.0,48.0,34.0,45.0,34.0,51.0,53.0,72.0,78.0,69.0,62.0,62.0,30.0,64.0,81.0,77.0,25.0,75.0,63.0,29.0,56.0,33.0,67.0,66.0,69.0,5.0,7.0,7.0,8.0,15.0
169708,189118,151050,'2013-05-31 00:00:00',66.0,70.0,right,medium,high,51.0,18.0,57.0,45.0,48.0,34.0,45.0,34.0,51.0,53.0,72.0,78.0,69.0,62.0,62.0,30.0,64.0,81.0,77.0,25.0,79.0,63.0,29.0,56.0,33.0,67.0,66.0,69.0,5.0,7.0,7.0,8.0,15.0
169709,189118,151050,'2013-05-17 00:00:00',66.0,70.0,right,medium,high,51.0,18.0,57.0,45.0,48.0,34.0,45.0,34.0,51.0,53.0,72.0,78.0,69.0,62.0,62.0,30.0,64.0,81.0,77.0,25.0,79.0,63.0,29.0,56.0,33.0,67.0,66.0,69.0,5.0,7.0,7.0,8.0,15.0
169710,189118,151050,'2013-04-19 00:00:00',66.0,70.0,right,medium,high,51.0,18.0,57.0,45.0,48.0,34.0,45.0,34.0,51.0,53.0,72.0,78.0,69.0,62.0,62.0,30.0,64.0,81.0,77.0,25.0,79.0,63.0,29.0,56.0,33.0,67.0,66.0,69.0,5.0,7.0,7.0,8.0,15.0
169711,189118,151050,'2013-02-15 00:00:00',66.0,70.0,right,medium,high,51.0,18.0,57.0,45.0,48.0,34.0,45.0,34.0,51.0,53.0,72.0,78.0,69.0,62.0,62.0,30.0,64.0,81.0,77.0,25.0,79.0,63.0,29.0,56.0,33.0,67.0,66.0,69.0,5.0,7.0,7.0,8.0,15.0
169712,189118,151050,'2012-08-31 00:00:00',67.0,70.0,right,medium,high,51.0,18.0,57.0,45.0,48.0,34.0,45.0,34.0,51.0,53.0,72.0,78.0,69.0,62.0,62.0,30.0,64.0,81.0,77.0,25.0,89.0,63.0,29.0,56.0,33.0,67.0,66.0,71.0,5.0,7.0,7.0,8.0,15.0
169713,189118,151050,'2012-02-22 00:00:00',66.0,70.0,right,medium,high,51.0,18.0,57.0,43.0,48.0,34.0,45.0,34.0,51.0,53.0,72.0,78.0,69.0,62.0,62.0,30.0,64.0,80.0,77.0,25.0,89.0,61.0,29.0,56.0,33.0,65.0,68.0,70.0,5.0,7.0,7.0,8.0,15.0
169714,189118,151050,'2011-08-30 00:00:00',68.0,70.0,right,medium,high,51.0,18.0,57.0,45.0,48.0,34.0,45.0,34.0,51.0,55.0,71.0,77.0,67.0,62.0,61.0,30.0,62.0,80.0,77.0,25.0,89.0,66.0,29.0,56.0,33.0,67.0,70.0,72.0,5.0,7.0,7.0,8.0,15.0
169715,189118,151050,'2011-02-22 00:00:00',67.0,71.0,right,medium,high,51.0,18.0,57.0,45.0,48.0,34.0,45.0,34.0,51.0,55.0,68.0,71.0,58.0,62.0,65.0,30.0,66.0,76.0,74.0,25.0,79.0,66.0,29.0,56.0,33.0,67.0,70.0,72.0,5.0,7.0,7.0,8.0,15.0
169716,189118,151050,'2010-08-30 00:00:00',59.0,64.0,right,medium,high,49.0,16.0,55.0,43.0,46.0,32.0,43.0,32.0,49.0,53.0,63.0,66.0,47.0,56.0,63.0,28.0,64.0,74.0,66.0,23.0,77.0,55.0,27.0,54.0,31.0,54.0,55.0,57.0,5.0,7.0,7.0,8.0,15.0
169717,189118,151050,'2009-08-30 00:00:00',58.0,64.0,right,medium,high,49.0,22.0,55.0,43.0,46.0,32.0,43.0,32.0,49.0,53.0,63.0,66.0,47.0,56.0,63.0,28.0,64.0,74.0,66.0,23.0,77.0,56.0,48.0,54.0,53.0,54.0,55.0,57.0,6.0,22.0,49.0,22.0,22.0
169718,189118,151050,'2009-02-22 00:00:00',57.0,68.0,right,medium,high,27.0,22.0,56.0,43.0,46.0,32.0,43.0,32.0,49.0,53.0,51.0,56.0,47.0,56.0,63.0,28.0,64.0,74.0,53.0,23.0,83.0,56.0,48.0,54.0,49.0,54.0,55.0,57.0,6.0,22.0,49.0,22.0,22.0
169719,189118,151050,'2008-08-30 00:00:00',57.0,59.0,right,medium,high,27.0,22.0,56.0,43.0,46.0,32.0,43.0,32.0,49.0,53.0,51.0,56.0,47.0,56.0,63.0,28.0,64.0,74.0,53.0,23.0,83.0,56.0,48.0,54.0,49.0,54.0,55.0,57.0,6.0,22.0,49.0,22.0,22.0
169720,189118,151050,'2007-02-22 00:00:00',57.0,59.0,right,medium,high,27.0,22.0,56.0,43.0,46.0,32.0,43.0,32.0,49.0,53.0,51.0,56.0,47.0,56.0,63.0,28.0,64.0,74.0,53.0,23.0,83.0,56.0,48.0,54.0,49.0,54.0,55.0,57.0,6.0,22.0,49.0,22.0,22.0
169721,137810,74232,'2011-08-30 00:00:00',71.0,71.0,left,medium,medium,65.0,66.0,64.0,71.0,59.0,73.0,70.0,73.0,68.0,74.0,62.0,55.0,74.0,72.0,69.0,71.0,67.0,64.0,63.0,70.0,62.0,38.0,70.0,71.0,64.0,23.0,27.0,27.0,15.0,14.0,5.0,12.0,9.0
169722,137810,74232,'2011-02-22 00:00:00',70.0,75.0,left,medium,medium,70.0,66.0,64.0,73.0,59.0,73.0,70.0,73.0,72.0,74.0,75.0,74.0,73.0,72.0,72.0,71.0,66.0,70.0,68.0,68.0,69.0,38.0,70.0,71.0,64.0,23.0,27.0,27.0,15.0,14.0,5.0,12.0,9.0
169723,137810,74232,'2010-08-30 00:00:00',71.0,75.0,left,medium,medium,70.0,68.0,64.0,73.0,59.0,75.0,70.0,73.0,72.0,77.0,75.0,74.0,73.0,72.0,72.0,71.0,66.0,71.0,73.0,68.0,69.0,38.0,70.0,71.0,64.0,23.0,27.0,27.0,15.0,14.0,5.0,12.0,9.0
169724,137810,74232,'2010-02-22 00:00:00',71.0,75.0,left,medium,medium,70.0,68.0,64.0,73.0,59.0,75.0,70.0,73.0,72.0,77.0,75.0,74.0,73.0,72.0,72.0,71.0,66.0,71.0,73.0,68.0,69.0,66.0,68.0,71.0,71.0,23.0,27.0,27.0,8.0,22.0,72.0,22.0,22.0
169725,137810,74232,'2009-08-30 00:00:00',68.0,73.0,left,medium,medium,59.0,67.0,64.0,65.0,59.0,66.0,70.0,56.0,37.0,69.0,75.0,73.0,73.0,64.0,72.0,71.0,66.0,69.0,78.0,62.0,27.0,70.0,66.0,71.0,61.0,22.0,22.0,27.0,8.0,22.0,37.0,22.0,22.0
169726,137810,74232,'2007-02-22 00:00:00',68.0,73.0,left,medium,medium,59.0,67.0,64.0,65.0,59.0,66.0,70.0,56.0,37.0,69.0,75.0,73.0,73.0,64.0,72.0,71.0,66.0,69.0,78.0,62.0,27.0,70.0,66.0,71.0,61.0,22.0,22.0,27.0,8.0,22.0,37.0,22.0,22.0
169727,49370,26852,'2016-04-21 00:00:00',82.0,82.0,left,medium,medium,66.0,54.0,79.0,84.0,76.0,73.0,67.0,67.0,85.0,83.0,42.0,45.0,47.0,78.0,50.0,82.0,83.0,74.0,83.0,73.0,90.0,81.0,65.0,76.0,70.0,72.0,84.0,75.0,10.0,10.0,7.0,5.0,14.0
169728,49370,26852,'2016-01-07 00:00:00',82.0,82.0,left,medium,medium,66.0,54.0,79.0,84.0,76.0,73.0,67.0,67.0,85.0,83.0,42.0,45.0,47.0,78.0,50.0,82.0,83.0,74.0,83.0,73.0,87.0,81.0,65.0,76.0,70.0,72.0,84.0,75.0,10.0,10.0,7.0,5.0,14.0
169729,49370,26852,'2015-10-16 00:00:00',82.0,82.0,left,medium,medium,66.0,54.0,79.0,84.0,76.0,73.0,67.0,67.0,85.0,83.0,42.0,45.0,47.0,78.0,50.0,82.0,83.0,74.0,83.0,73.0,87.0,81.0,65.0,76.0,70.0,72.0,82.0,75.0,10.0,10.0,7.0,5.0,14.0
169730,49370,26852,'2015-09-21 00:00:00',81.0,81.0,left,medium,medium,66.0,54.0,79.0,84.0,76.0,73.0,67.0,67.0,85.0,80.0,42.0,45.0,47.0,78.0,50.0,82.0,83.0,74.0,83.0,73.0,87.0,81.0,65.0,76.0,70.0,72.0,80.0,75.0,10.0,10.0,7.0,5.0,14.0
169731,49370,26852,'2015-01-16 00:00:00',81.0,81.0,left,medium,medium,66.0,54.0,79.0,84.0,76.0,73.0,67.0,67.0,85.0,80.0,48.0,52.0,50.0,78.0,50.0,82.0,83.0,79.0,83.0,73.0,87.0,81.0,65.0,76.0,70.0,72.0,80.0,75.0,10.0,10.0,7.0,5.0,14.0
169732,49370,26852,'2014-11-07 00:00:00',82.0,82.0,left,medium,medium,66.0,54.0,82.0,84.0,76.0,73.0,67.0,67.0,86.0,83.0,48.0,52.0,50.0,78.0,50.0,82.0,85.0,80.0,85.0,73.0,85.0,84.0,65.0,77.0,70.0,72.0,81.0,76.0,10.0,10.0,7.0,5.0,14.0
169733,49370,26852,'2014-09-18 00:00:00',82.0,82.0,left,medium,medium,66.0,54.0,82.0,84.0,76.0,73.0,67.0,67.0,86.0,83.0,48.0,52.0,50.0,78.0,50.0,82.0,85.0,80.0,85.0,73.0,85.0,84.0,65.0,77.0,70.0,72.0,81.0,76.0,10.0,10.0,7.0,5.0,14.0
169734,49370,26852,'2014-04-25 00:00:00',83.0,83.0,left,medium,medium,66.0,62.0,82.0,84.0,76.0,73.0,67.0,67.0,86.0,83.0,48.0,52.0,50.0,78.0,50.0,82.0,85.0,80.0,86.0,76.0,85.0,84.0,65.0,82.0,70.0,72.0,81.0,76.0,10.0,10.0,7.0,5.0,14.0
169735,49370,26852,'2014-03-14 00:00:00',82.0,82.0,left,medium,medium,66.0,62.0,82.0,84.0,76.0,73.0,67.0,67.0,83.0,83.0,48.0,52.0,50.0,78.0,50.0,82.0,85.0,80.0,86.0,76.0,85.0,84.0,65.0,77.0,70.0,72.0,81.0,76.0,10.0,10.0,7.0,5.0,14.0
169736,49370,26852,'2014-02-28 00:00:00',81.0,81.0,left,medium,medium,66.0,62.0,82.0,84.0,76.0,73.0,67.0,67.0,83.0,83.0,48.0,52.0,50.0,73.0,50.0,82.0,82.0,80.0,84.0,76.0,85.0,80.0,61.0,77.0,70.0,72.0,81.0,76.0,10.0,10.0,7.0,5.0,14.0
169737,49370,26852,'2014-02-14 00:00:00',81.0,81.0,left,medium,medium,66.0,62.0,82.0,84.0,76.0,73.0,67.0,67.0,83.0,83.0,48.0,52.0,50.0,73.0,50.0,82.0,82.0,80.0,84.0,76.0,85.0,80.0,61.0,77.0,70.0,72.0,81.0,76.0,10.0,10.0,7.0,5.0,14.0
169738,49370,26852,'2013-09-20 00:00:00',80.0,80.0,left,medium,medium,66.0,62.0,82.0,84.0,76.0,73.0,67.0,67.0,83.0,83.0,48.0,52.0,50.0,73.0,50.0,82.0,82.0,80.0,84.0,76.0,83.0,77.0,61.0,76.0,70.0,70.0,81.0,76.0,10.0,10.0,7.0,5.0,14.0
169739,49370,26852,'2013-02-15 00:00:00',81.0,81.0,left,medium,medium,66.0,62.0,82.0,84.0,76.0,73.0,67.0,67.0,83.0,83.0,48.0,52.0,50.0,78.0,50.0,82.0,84.0,80.0,84.0,76.0,83.0,76.0,78.0,80.0,70.0,70.0,81.0,76.0,10.0,10.0,7.0,5.0,14.0
169740,49370,26852,'2012-08-31 00:00:00',81.0,81.0,left,medium,medium,66.0,62.0,82.0,84.0,76.0,73.0,67.0,67.0,83.0,83.0,48.0,52.0,50.0,78.0,50.0,82.0,84.0,80.0,78.0,76.0,81.0,76.0,78.0,86.0,70.0,70.0,81.0,76.0,10.0,10.0,7.0,5.0,14.0
169741,49370,26852,'2012-02-22 00:00:00',81.0,83.0,left,medium,medium,66.0,62.0,82.0,84.0,76.0,73.0,67.0,67.0,83.0,83.0,48.0,52.0,50.0,78.0,50.0,82.0,84.0,79.0,85.0,76.0,81.0,76.0,78.0,86.0,70.0,70.0,81.0,76.0,10.0,10.0,7.0,5.0,14.0
169742,49370,26852,'2011-08-30 00:00:00',81.0,83.0,left,medium,medium,66.0,62.0,80.0,84.0,75.0,71.0,67.0,67.0,83.0,83.0,48.0,52.0,50.0,78.0,50.0,79.0,84.0,82.0,85.0,75.0,81.0,76.0,74.0,86.0,70.0,70.0,81.0,76.0,10.0,10.0,7.0,5.0,14.0
169743,49370,26852,'2011-02-22 00:00:00',80.0,85.0,left,medium,medium,74.0,60.0,80.0,85.0,75.0,78.0,71.0,67.0,84.0,84.0,68.0,73.0,64.0,78.0,80.0,80.0,78.0,84.0,82.0,76.0,85.0,73.0,73.0,86.0,70.0,70.0,80.0,77.0,10.0,10.0,7.0,5.0,14.0
169744,49370,26852,'2010-08-30 00:00:00',80.0,85.0,left,medium,medium,74.0,63.0,78.0,85.0,73.0,78.0,73.0,72.0,83.0,82.0,71.0,71.0,69.0,75.0,80.0,77.0,78.0,84.0,82.0,80.0,85.0,77.0,73.0,84.0,70.0,70.0,80.0,80.0,10.0,10.0,7.0,5.0,14.0
169745,49370,26852,'2010-02-22 00:00:00',81.0,85.0,left,medium,medium,79.0,69.0,78.0,82.0,73.0,74.0,73.0,69.0,79.0,84.0,72.0,74.0,69.0,80.0,80.0,77.0,78.0,84.0,84.0,74.0,84.0,82.0,84.0,84.0,81.0,75.0,82.0,80.0,8.0,20.0,79.0,20.0,20.0
169746,49370,26852,'2009-08-30 00:00:00',81.0,85.0,left,medium,medium,79.0,68.0,78.0,82.0,73.0,74.0,73.0,69.0,79.0,81.0,72.0,74.0,69.0,80.0,80.0,77.0,78.0,84.0,86.0,70.0,84.0,82.0,84.0,84.0,81.0,75.0,82.0,80.0,8.0,20.0,79.0,20.0,20.0
169747,49370,26852,'2009-02-22 00:00:00',78.0,79.0,left,medium,medium,78.0,43.0,76.0,81.0,73.0,64.0,73.0,54.0,79.0,75.0,70.0,72.0,69.0,75.0,80.0,62.0,78.0,80.0,85.0,55.0,81.0,80.0,79.0,84.0,81.0,78.0,79.0,80.0,8.0,20.0,79.0,20.0,20.0
169748,49370,26852,'2008-08-30 00:00:00',77.0,79.0,left,medium,medium,78.0,43.0,78.0,82.0,73.0,64.0,73.0,55.0,76.0,66.0,70.0,72.0,69.0,75.0,80.0,62.0,78.0,73.0,81.0,49.0,82.0,84.0,77.0,84.0,79.0,82.0,84.0,80.0,8.0,20.0,76.0,20.0,20.0
169749,49370,26852,'2008-02-22 00:00:00',78.0,79.0,left,medium,medium,78.0,71.0,76.0,82.0,73.0,74.0,73.0,77.0,76.0,75.0,74.0,79.0,69.0,75.0,80.0,78.0,78.0,83.0,78.0,75.0,72.0,79.0,77.0,84.0,79.0,68.0,73.0,80.0,12.0,20.0,76.0,20.0,20.0
169750,49370,26852,'2007-08-30 00:00:00',78.0,79.0,left,medium,medium,78.0,71.0,76.0,82.0,73.0,74.0,73.0,77.0,76.0,75.0,74.0,79.0,69.0,75.0,80.0,78.0,78.0,83.0,78.0,75.0,72.0,79.0,77.0,84.0,79.0,68.0,73.0,80.0,12.0,20.0,76.0,20.0,20.0
169751,49370,26852,'2007-02-22 00:00:00',78.0,78.0,left,medium,medium,78.0,71.0,76.0,82.0,73.0,74.0,73.0,79.0,76.0,75.0,74.0,79.0,69.0,75.0,80.0,78.0,78.0,83.0,78.0,75.0,72.0,79.0,77.0,84.0,79.0,68.0,73.0,80.0,12.0,12.0,76.0,14.0,13.0
169752,185000,21164,'2015-03-27 00:00:00',77.0,77.0,left,high,medium,75.0,73.0,73.0,78.0,70.0,77.0,77.0,79.0,75.0,80.0,73.0,76.0,78.0,72.0,62.0,84.0,83.0,83.0,63.0,79.0,32.0,36.0,74.0,79.0,72.0,21.0,26.0,25.0,12.0,14.0,13.0,13.0,6.0
169753,185000,21164,'2014-11-07 00:00:00',78.0,78.0,left,high,medium,75.0,76.0,73.0,78.0,70.0,77.0,77.0,79.0,75.0,80.0,73.0,76.0,78.0,76.0,62.0,84.0,83.0,83.0,63.0,79.0,32.0,36.0,76.0,79.0,72.0,21.0,26.0,25.0,12.0,14.0,13.0,13.0,6.0
169754,185000,21164,'2014-10-02 00:00:00',78.0,78.0,left,high,medium,75.0,76.0,73.0,78.0,70.0,77.0,77.0,79.0,75.0,80.0,73.0,76.0,78.0,76.0,62.0,84.0,83.0,83.0,63.0,79.0,32.0,36.0,76.0,79.0,72.0,21.0,26.0,25.0,12.0,14.0,13.0,13.0,6.0
169755,185000,21164,'2014-09-18 00:00:00',78.0,78.0,left,high,medium,75.0,76.0,77.0,78.0,70.0,77.0,75.0,79.0,75.0,80.0,76.0,76.0,78.0,76.0,62.0,81.0,83.0,83.0,63.0,79.0,32.0,36.0,76.0,79.0,69.0,21.0,26.0,25.0,12.0,14.0,13.0,13.0,6.0
169756,185000,21164,'2014-04-04 00:00:00',78.0,78.0,left,high,medium,75.0,76.0,77.0,78.0,70.0,77.0,73.0,79.0,75.0,80.0,76.0,75.0,76.0,76.0,62.0,81.0,82.0,80.0,63.0,79.0,32.0,36.0,76.0,79.0,69.0,21.0,26.0,25.0,12.0,14.0,13.0,13.0,6.0
169757,185000,21164,'2013-11-29 00:00:00',78.0,78.0,left,medium,medium,75.0,76.0,77.0,78.0,70.0,77.0,73.0,79.0,75.0,80.0,76.0,75.0,76.0,76.0,62.0,81.0,82.0,80.0,63.0,79.0,32.0,36.0,76.0,79.0,69.0,21.0,26.0,25.0,12.0,14.0,13.0,13.0,6.0
169758,185000,21164,'2013-09-27 00:00:00',78.0,78.0,left,medium,medium,75.0,76.0,77.0,78.0,70.0,77.0,73.0,79.0,75.0,80.0,76.0,75.0,76.0,76.0,62.0,81.0,82.0,79.0,63.0,79.0,32.0,36.0,76.0,79.0,69.0,21.0,26.0,25.0,12.0,14.0,13.0,13.0,6.0
169759,185000,21164,'2013-09-20 00:00:00',77.0,77.0,left,medium,medium,74.0,75.0,77.0,78.0,70.0,77.0,73.0,77.0,74.0,80.0,76.0,75.0,76.0,76.0,62.0,80.0,82.0,73.0,63.0,78.0,32.0,36.0,76.0,77.0,69.0,21.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169760,185000,21164,'2013-08-30 00:00:00',77.0,77.0,left,medium,medium,74.0,75.0,77.0,78.0,70.0,77.0,73.0,77.0,74.0,80.0,76.0,75.0,76.0,76.0,62.0,80.0,82.0,73.0,63.0,78.0,32.0,36.0,76.0,77.0,69.0,21.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169761,185000,21164,'2013-06-28 00:00:00',77.0,77.0,left,medium,medium,74.0,75.0,77.0,78.0,70.0,77.0,73.0,77.0,74.0,80.0,76.0,75.0,76.0,76.0,62.0,80.0,82.0,73.0,63.0,78.0,32.0,36.0,76.0,77.0,69.0,21.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169762,185000,21164,'2013-06-14 00:00:00',77.0,77.0,left,medium,medium,74.0,75.0,77.0,78.0,70.0,77.0,73.0,77.0,74.0,80.0,76.0,75.0,76.0,76.0,62.0,80.0,78.0,73.0,63.0,78.0,32.0,36.0,76.0,77.0,69.0,21.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169763,185000,21164,'2013-05-17 00:00:00',78.0,77.0,left,medium,medium,76.0,75.0,77.0,78.0,70.0,79.0,73.0,77.0,74.0,80.0,76.0,75.0,76.0,76.0,62.0,80.0,78.0,73.0,63.0,78.0,32.0,36.0,78.0,77.0,69.0,21.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169764,185000,21164,'2013-05-10 00:00:00',78.0,77.0,left,medium,medium,76.0,75.0,77.0,78.0,70.0,79.0,73.0,77.0,74.0,80.0,76.0,75.0,76.0,76.0,62.0,80.0,78.0,73.0,63.0,78.0,32.0,36.0,78.0,77.0,69.0,21.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169765,185000,21164,'2013-05-03 00:00:00',79.0,77.0,left,medium,medium,76.0,75.0,77.0,80.0,70.0,81.0,73.0,80.0,74.0,83.0,76.0,75.0,76.0,76.0,62.0,80.0,78.0,73.0,63.0,81.0,32.0,36.0,78.0,80.0,69.0,21.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169766,185000,21164,'2013-04-26 00:00:00',79.0,77.0,left,medium,medium,76.0,75.0,77.0,80.0,70.0,81.0,73.0,80.0,74.0,83.0,76.0,75.0,76.0,72.0,62.0,80.0,78.0,73.0,63.0,81.0,32.0,36.0,78.0,80.0,69.0,21.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169767,185000,21164,'2012-08-31 00:00:00',79.0,83.0,left,medium,medium,76.0,75.0,77.0,80.0,70.0,81.0,73.0,80.0,74.0,83.0,76.0,75.0,76.0,72.0,62.0,80.0,78.0,73.0,63.0,81.0,32.0,36.0,78.0,80.0,69.0,21.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169768,185000,21164,'2012-02-22 00:00:00',80.0,83.0,left,medium,low,78.0,75.0,75.0,81.0,70.0,84.0,73.0,82.0,76.0,84.0,76.0,76.0,81.0,73.0,66.0,79.0,84.0,76.0,55.0,82.0,32.0,36.0,79.0,80.0,69.0,21.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169769,185000,21164,'2011-08-30 00:00:00',80.0,83.0,left,medium,low,78.0,75.0,75.0,81.0,70.0,84.0,73.0,82.0,76.0,84.0,74.0,77.0,81.0,73.0,66.0,79.0,80.0,73.0,55.0,82.0,32.0,36.0,79.0,80.0,69.0,21.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169770,185000,21164,'2011-02-22 00:00:00',77.0,81.0,left,medium,low,78.0,72.0,55.0,81.0,70.0,81.0,69.0,82.0,68.0,82.0,79.0,75.0,79.0,71.0,73.0,78.0,59.0,70.0,56.0,80.0,32.0,36.0,78.0,80.0,69.0,21.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169771,185000,21164,'2009-02-22 00:00:00',77.0,81.0,left,medium,low,78.0,72.0,55.0,81.0,70.0,81.0,69.0,82.0,68.0,82.0,79.0,75.0,79.0,71.0,73.0,78.0,59.0,70.0,56.0,80.0,32.0,36.0,78.0,80.0,69.0,21.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169772,185000,21164,'2008-08-30 00:00:00',79.0,81.0,left,medium,low,71.0,79.0,55.0,81.0,70.0,82.0,69.0,82.0,68.0,82.0,79.0,75.0,79.0,78.0,73.0,78.0,59.0,75.0,64.0,80.0,52.0,64.0,80.0,80.0,69.0,31.0,24.0,25.0,12.0,14.0,13.0,13.0,6.0
169773,185000,21164,'2007-08-30 00:00:00',75.0,81.0,left,medium,low,62.0,72.0,49.0,78.0,70.0,77.0,69.0,51.0,59.0,81.0,79.0,75.0,79.0,78.0,73.0,71.0,59.0,75.0,64.0,71.0,52.0,64.0,72.0,80.0,69.0,31.0,24.0,25.0,12.0,14.0,59.0,13.0,6.0
169774,185000,21164,'2007-02-22 00:00:00',75.0,81.0,left,medium,low,62.0,72.0,49.0,78.0,70.0,77.0,69.0,51.0,59.0,81.0,79.0,75.0,79.0,78.0,73.0,71.0,59.0,75.0,64.0,71.0,52.0,64.0,72.0,80.0,69.0,31.0,24.0,25.0,12.0,14.0,59.0,13.0,6.0
169775,165235,155056,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,71.0,75.0,65.0,71.0,75.0,76.0,76.0,70.0,64.0,81.0,75.0,79.0,74.0,76.0,57.0,77.0,59.0,70.0,69.0,72.0,69.0,37.0,75.0,71.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169776,165235,155056,'2014-05-23 00:00:00',75.0,75.0,right,high,medium,71.0,75.0,65.0,71.0,75.0,76.0,76.0,70.0,64.0,81.0,75.0,79.0,74.0,76.0,57.0,77.0,59.0,70.0,69.0,72.0,69.0,37.0,75.0,71.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169777,165235,155056,'2014-04-18 00:00:00',75.0,75.0,right,high,medium,71.0,75.0,65.0,71.0,75.0,76.0,76.0,70.0,64.0,81.0,75.0,79.0,74.0,76.0,57.0,77.0,59.0,70.0,69.0,72.0,69.0,37.0,78.0,71.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169778,165235,155056,'2014-04-11 00:00:00',75.0,75.0,right,high,medium,71.0,76.0,65.0,71.0,75.0,76.0,76.0,70.0,64.0,81.0,75.0,79.0,74.0,72.0,57.0,77.0,59.0,70.0,69.0,70.0,69.0,37.0,78.0,71.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169779,165235,155056,'2014-04-04 00:00:00',75.0,75.0,right,high,medium,71.0,76.0,65.0,71.0,75.0,76.0,76.0,70.0,64.0,81.0,75.0,79.0,74.0,72.0,57.0,77.0,59.0,60.0,69.0,70.0,69.0,37.0,78.0,71.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169780,165235,155056,'2014-03-28 00:00:00',75.0,75.0,right,high,medium,71.0,76.0,65.0,71.0,75.0,76.0,76.0,70.0,64.0,81.0,75.0,79.0,74.0,72.0,57.0,77.0,59.0,60.0,69.0,70.0,69.0,37.0,78.0,71.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169781,165235,155056,'2014-03-21 00:00:00',75.0,75.0,right,high,medium,71.0,76.0,65.0,71.0,75.0,76.0,76.0,70.0,64.0,81.0,77.0,81.0,74.0,72.0,57.0,77.0,59.0,60.0,69.0,70.0,69.0,37.0,78.0,71.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169782,165235,155056,'2014-02-28 00:00:00',75.0,75.0,right,high,medium,71.0,76.0,65.0,71.0,75.0,76.0,76.0,70.0,64.0,81.0,77.0,81.0,74.0,72.0,57.0,77.0,59.0,60.0,69.0,70.0,69.0,37.0,78.0,71.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169783,165235,155056,'2014-02-21 00:00:00',75.0,77.0,right,high,medium,71.0,76.0,65.0,71.0,75.0,76.0,76.0,70.0,64.0,81.0,77.0,81.0,74.0,72.0,57.0,77.0,59.0,60.0,69.0,70.0,69.0,37.0,80.0,71.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169784,165235,155056,'2014-02-14 00:00:00',75.0,78.0,right,high,medium,71.0,77.0,58.0,71.0,75.0,76.0,76.0,70.0,64.0,81.0,77.0,81.0,74.0,72.0,60.0,75.0,59.0,60.0,69.0,70.0,69.0,37.0,80.0,71.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169785,165235,155056,'2014-02-07 00:00:00',75.0,78.0,right,high,medium,75.0,77.0,61.0,75.0,75.0,78.0,76.0,70.0,53.0,81.0,75.0,79.0,73.0,70.0,67.0,75.0,67.0,61.0,69.0,70.0,69.0,37.0,80.0,62.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169786,165235,155056,'2013-11-22 00:00:00',75.0,78.0,right,high,medium,75.0,77.0,61.0,75.0,75.0,78.0,76.0,70.0,53.0,81.0,75.0,79.0,73.0,70.0,67.0,75.0,67.0,61.0,69.0,70.0,69.0,37.0,80.0,62.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169787,165235,155056,'2013-10-18 00:00:00',75.0,78.0,right,high,medium,75.0,77.0,61.0,75.0,75.0,78.0,76.0,70.0,53.0,81.0,75.0,80.0,73.0,70.0,67.0,75.0,67.0,61.0,69.0,70.0,69.0,37.0,80.0,62.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169788,165235,155056,'2013-09-20 00:00:00',75.0,78.0,right,high,medium,75.0,77.0,61.0,75.0,75.0,78.0,76.0,70.0,53.0,81.0,75.0,80.0,73.0,70.0,67.0,75.0,67.0,61.0,69.0,70.0,69.0,37.0,80.0,62.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169789,165235,155056,'2013-08-30 00:00:00',75.0,78.0,right,high,medium,75.0,77.0,61.0,75.0,75.0,78.0,76.0,70.0,53.0,81.0,75.0,80.0,73.0,70.0,67.0,75.0,67.0,61.0,69.0,70.0,69.0,37.0,80.0,62.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169790,165235,155056,'2013-07-26 00:00:00',75.0,78.0,right,high,medium,75.0,79.0,61.0,75.0,75.0,78.0,76.0,70.0,53.0,81.0,75.0,79.0,73.0,70.0,67.0,75.0,67.0,61.0,69.0,70.0,69.0,37.0,80.0,62.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169791,165235,155056,'2013-05-31 00:00:00',75.0,78.0,right,high,medium,65.0,79.0,61.0,75.0,75.0,84.0,76.0,70.0,53.0,81.0,75.0,79.0,75.0,70.0,67.0,75.0,67.0,61.0,69.0,70.0,69.0,37.0,80.0,62.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169792,165235,155056,'2013-04-26 00:00:00',75.0,78.0,right,high,medium,65.0,79.0,61.0,75.0,75.0,84.0,76.0,70.0,53.0,81.0,75.0,79.0,75.0,70.0,67.0,75.0,67.0,61.0,69.0,70.0,69.0,37.0,80.0,62.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169793,165235,155056,'2013-04-19 00:00:00',75.0,78.0,right,high,medium,65.0,80.0,60.0,75.0,75.0,84.0,76.0,70.0,53.0,81.0,75.0,79.0,75.0,70.0,67.0,74.0,67.0,61.0,69.0,70.0,69.0,37.0,80.0,62.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169794,165235,155056,'2013-04-12 00:00:00',75.0,78.0,right,high,medium,65.0,80.0,60.0,75.0,75.0,84.0,76.0,70.0,53.0,81.0,75.0,79.0,75.0,70.0,67.0,74.0,67.0,61.0,69.0,70.0,72.0,37.0,80.0,62.0,69.0,32.0,37.0,33.0,16.0,9.0,8.0,10.0,10.0
169795,165235,155056,'2013-02-22 00:00:00',75.0,78.0,right,high,medium,65.0,79.0,60.0,75.0,75.0,84.0,76.0,70.0,53.0,81.0,75.0,79.0,75.0,70.0,67.0,75.0,67.0,61.0,69.0,70.0,72.0,37.0,81.0,62.0,69.0,32.0,39.0,31.0,16.0,9.0,8.0,10.0,10.0
169796,165235,155056,'2013-02-15 00:00:00',75.0,78.0,right,high,medium,65.0,79.0,60.0,75.0,75.0,84.0,76.0,70.0,53.0,81.0,75.0,79.0,75.0,70.0,67.0,75.0,67.0,61.0,69.0,70.0,80.0,48.0,81.0,62.0,69.0,32.0,47.0,45.0,16.0,9.0,8.0,10.0,10.0
169797,165235,155056,'2012-08-31 00:00:00',75.0,80.0,right,high,medium,69.0,71.0,63.0,75.0,75.0,84.0,76.0,70.0,53.0,81.0,77.0,79.0,75.0,74.0,66.0,82.0,68.0,62.0,68.0,81.0,68.0,48.0,76.0,74.0,65.0,32.0,47.0,45.0,16.0,9.0,8.0,10.0,10.0
169798,165235,155056,'2012-02-22 00:00:00',75.0,78.0,right,high,medium,70.0,76.0,68.0,72.0,66.0,74.0,64.0,72.0,63.0,78.0,81.0,83.0,76.0,75.0,60.0,82.0,58.0,79.0,66.0,78.0,71.0,49.0,75.0,74.0,65.0,51.0,48.0,36.0,16.0,9.0,8.0,10.0,10.0
169799,165235,155056,'2011-08-30 00:00:00',75.0,78.0,right,high,medium,70.0,74.0,72.0,72.0,66.0,74.0,64.0,72.0,63.0,76.0,81.0,84.0,76.0,72.0,60.0,82.0,58.0,86.0,66.0,79.0,71.0,49.0,69.0,74.0,65.0,51.0,48.0,36.0,16.0,9.0,8.0,10.0,10.0
169800,165235,155056,'2011-02-22 00:00:00',76.0,80.0,right,high,medium,70.0,74.0,72.0,72.0,66.0,75.0,64.0,72.0,63.0,76.0,84.0,85.0,78.0,76.0,72.0,82.0,74.0,83.0,64.0,75.0,71.0,49.0,69.0,74.0,65.0,51.0,48.0,36.0,16.0,9.0,8.0,10.0,10.0
169801,165235,155056,'2010-08-30 00:00:00',75.0,80.0,right,high,medium,70.0,74.0,70.0,71.0,66.0,75.0,64.0,72.0,63.0,76.0,82.0,83.0,80.0,72.0,72.0,82.0,74.0,79.0,64.0,75.0,67.0,47.0,55.0,74.0,65.0,48.0,41.0,36.0,16.0,9.0,8.0,10.0,10.0
169802,165235,155056,'2010-02-22 00:00:00',74.0,78.0,right,high,medium,69.0,73.0,70.0,72.0,66.0,72.0,64.0,71.0,63.0,74.0,84.0,82.0,80.0,75.0,72.0,82.0,74.0,81.0,63.0,71.0,73.0,74.0,71.0,74.0,72.0,46.0,37.0,36.0,8.0,21.0,63.0,21.0,21.0
169803,165235,155056,'2009-08-30 00:00:00',73.0,78.0,right,high,medium,69.0,71.0,68.0,71.0,66.0,71.0,64.0,41.0,61.0,74.0,82.0,79.0,80.0,78.0,72.0,77.0,74.0,81.0,63.0,70.0,49.0,70.0,68.0,74.0,68.0,26.0,27.0,36.0,8.0,21.0,61.0,21.0,21.0
169804,165235,155056,'2009-02-22 00:00:00',74.0,88.0,right,high,medium,61.0,76.0,68.0,70.0,66.0,68.0,64.0,41.0,48.0,74.0,79.0,78.0,80.0,78.0,72.0,78.0,74.0,81.0,72.0,62.0,47.0,72.0,69.0,74.0,54.0,26.0,27.0,36.0,8.0,21.0,48.0,21.0,21.0
169805,165235,155056,'2007-02-22 00:00:00',74.0,88.0,right,high,medium,61.0,76.0,68.0,70.0,66.0,68.0,64.0,41.0,48.0,74.0,79.0,78.0,80.0,78.0,72.0,78.0,74.0,81.0,72.0,62.0,47.0,72.0,69.0,74.0,54.0,26.0,27.0,36.0,8.0,21.0,48.0,21.0,21.0
169806,164240,80562,'2015-09-21 00:00:00',88.0,88.0,right,high,high,60.0,38.0,82.0,79.0,63.0,68.0,61.0,73.0,81.0,80.0,72.0,76.0,75.0,84.0,68.0,78.0,93.0,74.0,81.0,71.0,77.0,91.0,59.0,74.0,71.0,90.0,91.0,89.0,9.0,12.0,5.0,9.0,10.0
169807,164240,80562,'2015-04-24 00:00:00',87.0,87.0,right,high,high,60.0,38.0,82.0,79.0,63.0,68.0,61.0,73.0,81.0,80.0,75.0,80.0,75.0,83.0,68.0,78.0,90.0,80.0,81.0,71.0,75.0,91.0,59.0,74.0,71.0,88.0,90.0,88.0,9.0,12.0,5.0,9.0,10.0
169808,164240,80562,'2015-02-27 00:00:00',87.0,87.0,right,high,high,60.0,38.0,82.0,75.0,63.0,68.0,61.0,73.0,81.0,78.0,75.0,80.0,75.0,83.0,68.0,78.0,90.0,80.0,81.0,71.0,75.0,91.0,59.0,74.0,71.0,88.0,90.0,88.0,9.0,12.0,5.0,9.0,10.0
169809,164240,80562,'2015-01-16 00:00:00',86.0,86.0,right,high,high,60.0,38.0,81.0,75.0,63.0,68.0,61.0,73.0,81.0,78.0,75.0,80.0,75.0,81.0,68.0,78.0,90.0,80.0,81.0,71.0,75.0,91.0,59.0,74.0,71.0,87.0,89.0,88.0,9.0,12.0,5.0,9.0,10.0
169810,164240,80562,'2014-10-02 00:00:00',87.0,87.0,right,high,high,60.0,38.0,81.0,75.0,63.0,68.0,61.0,73.0,81.0,78.0,75.0,80.0,75.0,83.0,68.0,78.0,90.0,80.0,81.0,71.0,76.0,91.0,59.0,74.0,71.0,90.0,91.0,89.0,9.0,12.0,5.0,9.0,10.0
169811,164240,80562,'2014-09-18 00:00:00',87.0,87.0,right,medium,high,60.0,38.0,81.0,75.0,63.0,68.0,61.0,73.0,81.0,78.0,75.0,80.0,75.0,83.0,68.0,78.0,90.0,80.0,81.0,71.0,76.0,91.0,59.0,74.0,71.0,90.0,91.0,89.0,9.0,12.0,5.0,9.0,10.0
169812,164240,80562,'2014-03-21 00:00:00',88.0,88.0,right,medium,high,60.0,38.0,81.0,77.0,63.0,68.0,61.0,73.0,81.0,81.0,79.0,81.0,75.0,86.0,68.0,78.0,90.0,77.0,80.0,71.0,77.0,91.0,59.0,74.0,71.0,91.0,91.0,88.0,9.0,12.0,5.0,9.0,10.0
169813,164240,80562,'2014-02-28 00:00:00',88.0,88.0,right,medium,high,60.0,38.0,81.0,77.0,63.0,68.0,61.0,73.0,81.0,81.0,79.0,81.0,75.0,86.0,68.0,78.0,90.0,77.0,80.0,71.0,77.0,91.0,59.0,74.0,71.0,91.0,91.0,88.0,9.0,12.0,5.0,9.0,10.0
169814,164240,80562,'2014-01-17 00:00:00',88.0,88.0,right,medium,high,60.0,38.0,81.0,77.0,63.0,68.0,61.0,73.0,81.0,81.0,79.0,81.0,75.0,82.0,68.0,78.0,90.0,77.0,80.0,71.0,77.0,91.0,59.0,74.0,71.0,91.0,91.0,88.0,9.0,12.0,5.0,9.0,10.0
169815,164240,80562,'2013-09-20 00:00:00',88.0,88.0,right,medium,high,60.0,38.0,81.0,76.0,63.0,66.0,61.0,73.0,80.0,80.0,79.0,81.0,75.0,82.0,68.0,78.0,90.0,77.0,80.0,71.0,77.0,91.0,59.0,74.0,71.0,91.0,91.0,88.0,9.0,12.0,5.0,9.0,10.0
169816,164240,80562,'2013-04-12 00:00:00',86.0,88.0,right,medium,high,67.0,38.0,81.0,77.0,69.0,68.0,61.0,73.0,80.0,80.0,81.0,82.0,75.0,84.0,68.0,78.0,79.0,78.0,79.0,73.0,77.0,91.0,59.0,74.0,71.0,91.0,92.0,89.0,9.0,12.0,5.0,9.0,10.0
169817,164240,80562,'2013-03-15 00:00:00',86.0,89.0,right,medium,high,67.0,38.0,81.0,77.0,69.0,68.0,61.0,73.0,80.0,80.0,81.0,82.0,75.0,84.0,68.0,78.0,79.0,78.0,79.0,73.0,77.0,91.0,59.0,74.0,71.0,91.0,92.0,89.0,9.0,12.0,5.0,9.0,10.0
169818,164240,80562,'2013-02-15 00:00:00',87.0,89.0,right,medium,high,67.0,38.0,83.0,81.0,69.0,68.0,61.0,73.0,82.0,80.0,81.0,82.0,75.0,84.0,68.0,78.0,79.0,78.0,79.0,73.0,80.0,91.0,59.0,74.0,71.0,91.0,92.0,89.0,9.0,12.0,5.0,9.0,10.0
169819,164240,80562,'2012-08-31 00:00:00',87.0,89.0,right,medium,high,67.0,38.0,83.0,81.0,69.0,68.0,61.0,73.0,82.0,80.0,81.0,82.0,75.0,84.0,68.0,78.0,79.0,78.0,83.0,73.0,80.0,91.0,59.0,74.0,71.0,91.0,92.0,89.0,9.0,12.0,5.0,9.0,10.0
169820,164240,80562,'2012-02-22 00:00:00',87.0,89.0,right,medium,high,68.0,38.0,82.0,76.0,69.0,64.0,68.0,73.0,78.0,76.0,83.0,85.0,76.0,82.0,68.0,87.0,90.0,79.0,84.0,77.0,80.0,90.0,59.0,70.0,71.0,90.0,90.0,88.0,9.0,12.0,5.0,9.0,10.0
169821,164240,80562,'2011-08-30 00:00:00',87.0,89.0,right,high,high,68.0,38.0,84.0,76.0,69.0,65.0,68.0,73.0,77.0,76.0,82.0,84.0,73.0,82.0,63.0,87.0,90.0,80.0,84.0,77.0,80.0,87.0,59.0,69.0,71.0,90.0,91.0,89.0,9.0,12.0,5.0,9.0,10.0
169822,164240,80562,'2011-02-22 00:00:00',84.0,89.0,right,high,high,58.0,40.0,84.0,77.0,69.0,68.0,48.0,71.0,78.0,78.0,82.0,84.0,72.0,80.0,80.0,84.0,84.0,80.0,80.0,80.0,80.0,87.0,59.0,78.0,56.0,84.0,88.0,88.0,9.0,12.0,5.0,9.0,10.0
169823,164240,80562,'2010-08-30 00:00:00',83.0,90.0,right,high,high,42.0,42.0,83.0,69.0,59.0,68.0,48.0,73.0,71.0,78.0,85.0,85.0,76.0,80.0,80.0,83.0,84.0,80.0,80.0,78.0,80.0,87.0,66.0,78.0,56.0,83.0,88.0,88.0,9.0,12.0,5.0,9.0,10.0
169824,164240,80562,'2010-02-22 00:00:00',81.0,88.0,right,high,high,32.0,36.0,83.0,68.0,59.0,50.0,48.0,73.0,36.0,75.0,84.0,85.0,76.0,81.0,80.0,83.0,84.0,83.0,79.0,78.0,75.0,77.0,82.0,78.0,80.0,83.0,84.0,88.0,9.0,21.0,36.0,21.0,21.0
169825,164240,80562,'2009-08-30 00:00:00',79.0,90.0,right,high,high,32.0,32.0,78.0,68.0,59.0,50.0,48.0,73.0,36.0,75.0,84.0,84.0,76.0,82.0,80.0,83.0,84.0,82.0,78.0,78.0,75.0,75.0,80.0,78.0,78.0,82.0,82.0,88.0,9.0,21.0,36.0,21.0,21.0
169826,164240,80562,'2009-02-22 00:00:00',75.0,90.0,right,high,high,32.0,34.0,76.0,68.0,59.0,49.0,48.0,42.0,36.0,56.0,71.0,72.0,76.0,76.0,80.0,77.0,84.0,77.0,71.0,71.0,72.0,68.0,81.0,78.0,73.0,79.0,81.0,88.0,11.0,21.0,36.0,21.0,21.0
169827,164240,80562,'2008-08-30 00:00:00',75.0,90.0,right,high,high,32.0,34.0,76.0,68.0,59.0,49.0,48.0,42.0,36.0,56.0,71.0,72.0,76.0,76.0,80.0,69.0,84.0,77.0,71.0,36.0,72.0,68.0,81.0,78.0,73.0,79.0,81.0,88.0,11.0,21.0,36.0,21.0,21.0
169828,164240,80562,'2007-08-30 00:00:00',76.0,90.0,right,high,high,32.0,34.0,76.0,68.0,59.0,49.0,48.0,42.0,36.0,56.0,71.0,72.0,76.0,76.0,80.0,69.0,84.0,77.0,71.0,36.0,72.0,68.0,81.0,78.0,73.0,79.0,81.0,88.0,11.0,21.0,36.0,21.0,21.0
169829,164240,80562,'2007-02-22 00:00:00',67.0,77.0,right,high,high,20.0,34.0,68.0,59.0,59.0,26.0,48.0,47.0,47.0,38.0,62.0,68.0,76.0,57.0,80.0,65.0,84.0,75.0,72.0,41.0,67.0,68.0,81.0,78.0,47.0,66.0,71.0,88.0,10.0,11.0,47.0,14.0,16.0
169830,204621,280980,'2011-08-30 00:00:00',61.0,64.0,right,medium,medium,28.0,26.0,59.0,38.0,28.0,26.0,35.0,29.0,27.0,38.0,54.0,56.0,34.0,50.0,54.0,44.0,64.0,55.0,75.0,22.0,55.0,65.0,23.0,30.0,41.0,63.0,68.0,64.0,14.0,11.0,5.0,8.0,9.0
169831,204621,280980,'2007-02-22 00:00:00',61.0,64.0,right,medium,medium,28.0,26.0,59.0,38.0,28.0,26.0,35.0,29.0,27.0,38.0,54.0,56.0,34.0,50.0,54.0,44.0,64.0,55.0,75.0,22.0,55.0,65.0,23.0,30.0,41.0,63.0,68.0,64.0,14.0,11.0,5.0,8.0,9.0
169832,159168,19297,'2015-09-21 00:00:00',64.0,64.0,right,medium,high,45.0,41.0,63.0,66.0,44.0,48.0,43.0,63.0,63.0,63.0,46.0,48.0,54.0,59.0,63.0,63.0,66.0,70.0,74.0,60.0,69.0,63.0,52.0,53.0,58.0,60.0,65.0,65.0,13.0,9.0,12.0,12.0,9.0
169833,159168,19297,'2015-01-30 00:00:00',62.0,62.0,right,medium,high,44.0,39.0,61.0,63.0,42.0,47.0,41.0,61.0,60.0,61.0,51.0,53.0,54.0,58.0,63.0,61.0,66.0,74.0,74.0,57.0,68.0,62.0,51.0,52.0,56.0,59.0,63.0,63.0,12.0,8.0,11.0,11.0,8.0
169834,159168,19297,'2014-09-18 00:00:00',62.0,62.0,right,medium,high,44.0,39.0,61.0,63.0,42.0,47.0,41.0,61.0,60.0,61.0,51.0,53.0,54.0,58.0,63.0,61.0,66.0,74.0,74.0,57.0,68.0,62.0,51.0,52.0,56.0,59.0,63.0,63.0,12.0,8.0,11.0,11.0,8.0
169835,159168,19297,'2013-12-27 00:00:00',64.0,64.0,right,medium,high,44.0,39.0,64.0,68.0,42.0,47.0,41.0,61.0,60.0,61.0,55.0,54.0,62.0,65.0,63.0,65.0,63.0,80.0,73.0,62.0,74.0,63.0,51.0,52.0,56.0,59.0,65.0,63.0,12.0,8.0,11.0,11.0,8.0
169836,159168,19297,'2013-11-22 00:00:00',64.0,66.0,right,medium,high,44.0,39.0,64.0,68.0,42.0,47.0,41.0,61.0,60.0,61.0,55.0,54.0,62.0,65.0,63.0,65.0,63.0,80.0,73.0,62.0,74.0,63.0,51.0,52.0,56.0,59.0,65.0,63.0,12.0,8.0,11.0,11.0,8.0
169837,159168,19297,'2013-09-20 00:00:00',64.0,66.0,right,medium,high,44.0,39.0,64.0,68.0,42.0,47.0,41.0,61.0,60.0,61.0,55.0,55.0,62.0,65.0,63.0,65.0,63.0,80.0,73.0,62.0,74.0,63.0,51.0,52.0,56.0,59.0,65.0,63.0,12.0,8.0,11.0,11.0,8.0
169838,159168,19297,'2013-02-15 00:00:00',66.0,68.0,right,medium,high,44.0,39.0,64.0,68.0,42.0,47.0,41.0,61.0,60.0,61.0,55.0,55.0,62.0,65.0,63.0,65.0,63.0,80.0,72.0,62.0,76.0,69.0,51.0,63.0,56.0,59.0,65.0,63.0,12.0,8.0,11.0,11.0,8.0
169839,159168,19297,'2012-08-31 00:00:00',66.0,66.0,right,medium,high,44.0,39.0,64.0,68.0,42.0,47.0,41.0,61.0,60.0,61.0,57.0,57.0,62.0,65.0,63.0,65.0,63.0,80.0,72.0,62.0,76.0,69.0,51.0,63.0,56.0,59.0,65.0,63.0,12.0,8.0,11.0,11.0,8.0
169840,159168,19297,'2012-02-22 00:00:00',63.0,64.0,right,medium,high,40.0,35.0,61.0,64.0,37.0,43.0,37.0,57.0,56.0,57.0,57.0,57.0,62.0,61.0,63.0,62.0,63.0,80.0,72.0,58.0,73.0,66.0,49.0,59.0,52.0,55.0,61.0,59.0,12.0,8.0,11.0,11.0,8.0
169841,159168,19297,'2011-08-30 00:00:00',63.0,64.0,right,medium,high,40.0,35.0,61.0,64.0,37.0,43.0,37.0,57.0,56.0,57.0,57.0,57.0,62.0,61.0,63.0,62.0,63.0,80.0,72.0,58.0,73.0,66.0,49.0,59.0,52.0,55.0,61.0,59.0,12.0,8.0,11.0,11.0,8.0
169842,159168,19297,'2011-02-22 00:00:00',62.0,70.0,right,medium,high,41.0,36.0,62.0,65.0,38.0,33.0,38.0,48.0,57.0,52.0,58.0,58.0,57.0,62.0,71.0,60.0,64.0,71.0,73.0,59.0,74.0,67.0,52.0,63.0,53.0,56.0,62.0,60.0,12.0,8.0,11.0,11.0,8.0
169843,159168,19297,'2010-08-30 00:00:00',61.0,70.0,right,medium,high,41.0,36.0,62.0,60.0,38.0,33.0,38.0,48.0,57.0,52.0,58.0,58.0,57.0,62.0,71.0,60.0,64.0,71.0,73.0,54.0,74.0,66.0,52.0,63.0,53.0,56.0,58.0,60.0,12.0,8.0,11.0,11.0,8.0
169844,159168,19297,'2010-02-22 00:00:00',61.0,70.0,right,medium,high,41.0,36.0,62.0,60.0,38.0,33.0,38.0,48.0,57.0,52.0,58.0,58.0,57.0,62.0,71.0,60.0,64.0,71.0,73.0,54.0,74.0,63.0,61.0,63.0,62.0,56.0,58.0,60.0,14.0,20.0,57.0,20.0,20.0
169845,159168,19297,'2008-08-30 00:00:00',65.0,70.0,right,medium,high,41.0,36.0,70.0,64.0,38.0,37.0,38.0,51.0,60.0,45.0,61.0,61.0,57.0,68.0,71.0,68.0,64.0,73.0,77.0,60.0,77.0,72.0,69.0,63.0,68.0,64.0,65.0,60.0,14.0,20.0,60.0,20.0,20.0
169846,159168,19297,'2007-08-30 00:00:00',61.0,70.0,right,medium,high,41.0,36.0,70.0,64.0,38.0,37.0,38.0,51.0,60.0,45.0,61.0,61.0,57.0,68.0,71.0,68.0,64.0,73.0,77.0,60.0,77.0,72.0,69.0,63.0,68.0,64.0,65.0,60.0,14.0,20.0,60.0,20.0,20.0
169847,159168,19297,'2007-02-22 00:00:00',61.0,70.0,right,medium,high,41.0,36.0,70.0,64.0,38.0,37.0,38.0,51.0,60.0,45.0,61.0,61.0,57.0,68.0,71.0,68.0,64.0,73.0,77.0,60.0,77.0,72.0,69.0,63.0,68.0,64.0,65.0,60.0,14.0,20.0,60.0,20.0,20.0
169848,203788,280944,'2012-02-22 00:00:00',62.0,69.0,right,medium,medium,42.0,41.0,69.0,63.0,43.0,45.0,53.0,50.0,52.0,54.0,55.0,59.0,60.0,64.0,55.0,69.0,37.0,84.0,81.0,61.0,76.0,60.0,57.0,42.0,52.0,68.0,57.0,66.0,8.0,13.0,10.0,10.0,9.0
169849,203788,280944,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,42.0,41.0,69.0,63.0,43.0,45.0,53.0,50.0,52.0,54.0,55.0,59.0,60.0,64.0,55.0,69.0,37.0,84.0,81.0,61.0,76.0,60.0,57.0,42.0,52.0,68.0,57.0,66.0,8.0,13.0,10.0,10.0,9.0
169850,231688,668725,'2016-05-12 00:00:00',64.0,72.0,right,medium,medium,28.0,54.0,50.0,67.0,51.0,66.0,62.0,40.0,58.0,70.0,64.0,67.0,65.0,70.0,54.0,70.0,60.0,71.0,70.0,46.0,68.0,65.0,62.0,58.0,46.0,60.0,68.0,64.0,5.0,11.0,8.0,11.0,12.0
169851,231688,668725,'2016-05-05 00:00:00',64.0,72.0,right,medium,medium,28.0,54.0,45.0,67.0,51.0,66.0,62.0,40.0,58.0,70.0,64.0,67.0,65.0,70.0,54.0,70.0,60.0,71.0,70.0,46.0,65.0,62.0,62.0,58.0,46.0,60.0,67.0,62.0,5.0,11.0,8.0,11.0,12.0
169852,231688,668725,'2016-04-07 00:00:00',64.0,72.0,right,medium,medium,28.0,54.0,45.0,67.0,51.0,66.0,62.0,40.0,58.0,70.0,64.0,67.0,64.0,70.0,54.0,70.0,60.0,71.0,70.0,46.0,65.0,62.0,62.0,58.0,46.0,56.0,67.0,62.0,5.0,11.0,8.0,11.0,12.0
169853,231688,668725,'2015-12-24 00:00:00',64.0,72.0,right,medium,medium,28.0,54.0,45.0,67.0,51.0,66.0,62.0,40.0,58.0,70.0,64.0,67.0,64.0,70.0,54.0,70.0,60.0,71.0,70.0,46.0,65.0,62.0,62.0,58.0,46.0,56.0,67.0,62.0,5.0,11.0,8.0,11.0,12.0
169854,231688,668725,'2015-12-10 00:00:00',63.0,71.0,right,medium,medium,45.0,54.0,45.0,65.0,51.0,66.0,62.0,40.0,58.0,70.0,64.0,67.0,64.0,70.0,54.0,70.0,60.0,71.0,65.0,50.0,62.0,57.0,62.0,64.0,46.0,56.0,51.0,54.0,5.0,11.0,8.0,11.0,12.0
169855,231688,668725,'2015-12-03 00:00:00',60.0,68.0,right,medium,medium,45.0,42.0,45.0,65.0,38.0,62.0,44.0,40.0,56.0,64.0,64.0,67.0,52.0,57.0,54.0,64.0,60.0,62.0,65.0,40.0,62.0,57.0,56.0,45.0,46.0,60.0,60.0,64.0,5.0,11.0,8.0,11.0,12.0
169856,231688,668725,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,45.0,42.0,45.0,65.0,38.0,62.0,44.0,40.0,56.0,64.0,64.0,67.0,52.0,57.0,54.0,64.0,60.0,62.0,65.0,40.0,62.0,57.0,56.0,45.0,46.0,60.0,60.0,64.0,5.0,11.0,8.0,11.0,12.0
169857,112389,41364,'2016-04-14 00:00:00',73.0,73.0,left,high,medium,76.0,68.0,41.0,77.0,71.0,74.0,72.0,80.0,75.0,80.0,65.0,62.0,77.0,70.0,85.0,67.0,26.0,57.0,40.0,74.0,54.0,36.0,81.0,78.0,76.0,41.0,33.0,28.0,11.0,8.0,15.0,9.0,13.0
169858,112389,41364,'2015-09-21 00:00:00',74.0,74.0,left,high,medium,76.0,68.0,41.0,77.0,71.0,74.0,72.0,80.0,75.0,80.0,67.0,64.0,75.0,70.0,85.0,67.0,26.0,62.0,43.0,74.0,54.0,36.0,81.0,78.0,76.0,41.0,33.0,28.0,11.0,8.0,15.0,9.0,13.0
169859,112389,41364,'2015-01-30 00:00:00',73.0,73.0,left,high,medium,72.0,67.0,40.0,76.0,70.0,73.0,71.0,79.0,74.0,79.0,69.0,64.0,75.0,69.0,86.0,66.0,31.0,62.0,47.0,73.0,53.0,35.0,80.0,77.0,75.0,40.0,32.0,27.0,10.0,7.0,14.0,8.0,12.0
169860,112389,41364,'2014-10-17 00:00:00',74.0,74.0,left,high,medium,72.0,67.0,40.0,76.0,70.0,73.0,71.0,79.0,74.0,79.0,71.0,66.0,78.0,69.0,86.0,66.0,33.0,66.0,52.0,73.0,53.0,35.0,77.0,75.0,75.0,40.0,32.0,27.0,10.0,7.0,14.0,8.0,12.0
169861,112389,41364,'2014-09-18 00:00:00',74.0,74.0,left,high,medium,72.0,67.0,40.0,76.0,70.0,73.0,71.0,79.0,74.0,79.0,71.0,66.0,78.0,69.0,86.0,66.0,33.0,66.0,52.0,73.0,53.0,35.0,77.0,75.0,75.0,40.0,32.0,27.0,10.0,7.0,14.0,8.0,12.0
169862,112389,41364,'2014-02-28 00:00:00',71.0,71.0,left,medium,medium,68.0,67.0,40.0,74.0,63.0,73.0,71.0,77.0,71.0,75.0,71.0,66.0,78.0,67.0,81.0,66.0,30.0,71.0,56.0,66.0,53.0,29.0,62.0,72.0,72.0,40.0,32.0,27.0,10.0,7.0,14.0,8.0,12.0
169863,112389,41364,'2013-09-27 00:00:00',70.0,70.0,left,medium,medium,68.0,69.0,47.0,74.0,63.0,68.0,71.0,77.0,71.0,74.0,73.0,66.0,78.0,67.0,81.0,66.0,30.0,71.0,60.0,66.0,53.0,29.0,62.0,72.0,72.0,40.0,32.0,27.0,10.0,7.0,14.0,8.0,12.0
169864,112389,41364,'2013-09-20 00:00:00',70.0,70.0,left,medium,medium,68.0,69.0,47.0,74.0,63.0,68.0,71.0,77.0,71.0,74.0,73.0,66.0,78.0,67.0,81.0,66.0,30.0,71.0,60.0,66.0,53.0,29.0,62.0,72.0,72.0,40.0,32.0,27.0,10.0,7.0,14.0,8.0,12.0
169865,112389,41364,'2013-04-05 00:00:00',70.0,70.0,left,medium,medium,68.0,69.0,47.0,73.0,63.0,66.0,62.0,77.0,71.0,72.0,73.0,67.0,81.0,67.0,81.0,61.0,30.0,71.0,60.0,66.0,53.0,29.0,62.0,72.0,72.0,40.0,32.0,27.0,10.0,7.0,14.0,8.0,12.0
169866,112389,41364,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,68.0,69.0,47.0,70.0,63.0,66.0,62.0,77.0,65.0,69.0,83.0,67.0,81.0,67.0,81.0,61.0,30.0,71.0,51.0,66.0,53.0,29.0,62.0,72.0,72.0,40.0,32.0,27.0,10.0,7.0,14.0,8.0,12.0
169867,112389,41364,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,66.0,65.0,47.0,70.0,63.0,63.0,62.0,77.0,65.0,69.0,81.0,67.0,81.0,67.0,81.0,61.0,30.0,71.0,51.0,66.0,53.0,29.0,62.0,70.0,72.0,40.0,32.0,27.0,10.0,7.0,14.0,8.0,12.0
169868,112389,41364,'2011-08-30 00:00:00',68.0,68.0,left,medium,medium,64.0,66.0,48.0,71.0,64.0,64.0,63.0,74.0,66.0,70.0,82.0,67.0,82.0,68.0,81.0,62.0,31.0,72.0,52.0,67.0,54.0,30.0,63.0,71.0,73.0,41.0,33.0,28.0,10.0,7.0,14.0,8.0,12.0
169869,112389,41364,'2010-02-22 00:00:00',68.0,68.0,left,medium,medium,64.0,66.0,48.0,71.0,64.0,64.0,63.0,74.0,66.0,70.0,82.0,67.0,82.0,68.0,81.0,62.0,31.0,72.0,52.0,67.0,54.0,30.0,63.0,71.0,73.0,41.0,33.0,28.0,10.0,7.0,14.0,8.0,12.0
169870,112389,41364,'2009-08-30 00:00:00',69.0,68.0,left,medium,medium,68.0,66.0,48.0,72.0,64.0,66.0,63.0,74.0,64.0,71.0,73.0,67.0,82.0,68.0,81.0,62.0,31.0,72.0,52.0,67.0,63.0,69.0,71.0,71.0,72.0,41.0,33.0,28.0,10.0,7.0,64.0,8.0,12.0
169871,112389,41364,'2009-02-22 00:00:00',73.0,76.0,left,medium,medium,72.0,59.0,48.0,75.0,64.0,69.0,63.0,69.0,68.0,76.0,76.0,72.0,82.0,73.0,81.0,66.0,31.0,72.0,64.0,62.0,66.0,73.0,74.0,71.0,76.0,41.0,33.0,28.0,10.0,7.0,68.0,8.0,12.0
169872,112389,41364,'2008-08-30 00:00:00',73.0,73.0,left,medium,medium,72.0,59.0,48.0,75.0,64.0,69.0,63.0,69.0,68.0,76.0,76.0,72.0,82.0,73.0,81.0,66.0,31.0,72.0,64.0,62.0,66.0,73.0,74.0,71.0,76.0,41.0,33.0,28.0,10.0,7.0,68.0,8.0,12.0
169873,112389,41364,'2007-08-30 00:00:00',66.0,69.0,left,medium,medium,75.0,45.0,55.0,75.0,64.0,63.0,63.0,46.0,52.0,76.0,80.0,73.0,82.0,62.0,81.0,62.0,31.0,70.0,70.0,38.0,65.0,82.0,66.0,71.0,49.0,43.0,40.0,28.0,10.0,7.0,52.0,8.0,12.0
169874,112389,41364,'2007-02-22 00:00:00',66.0,69.0,left,medium,medium,75.0,45.0,55.0,75.0,64.0,63.0,63.0,49.0,52.0,76.0,80.0,73.0,82.0,62.0,81.0,62.0,31.0,70.0,70.0,38.0,65.0,82.0,66.0,71.0,49.0,43.0,40.0,28.0,10.0,6.0,52.0,13.0,10.0
169875,201257,213799,'2016-04-28 00:00:00',69.0,70.0,right,high,high,64.0,55.0,62.0,72.0,57.0,65.0,66.0,68.0,67.0,67.0,68.0,63.0,75.0,67.0,82.0,72.0,74.0,87.0,70.0,68.0,75.0,64.0,65.0,72.0,72.0,62.0,64.0,63.0,10.0,12.0,15.0,10.0,8.0
169876,201257,213799,'2016-04-21 00:00:00',68.0,69.0,right,high,high,64.0,55.0,62.0,72.0,57.0,65.0,66.0,68.0,67.0,67.0,68.0,63.0,75.0,65.0,82.0,72.0,74.0,87.0,70.0,68.0,74.0,63.0,64.0,70.0,72.0,62.0,64.0,63.0,10.0,12.0,15.0,10.0,8.0
169877,201257,213799,'2016-03-03 00:00:00',68.0,69.0,right,high,high,64.0,55.0,62.0,72.0,57.0,65.0,66.0,68.0,67.0,67.0,68.0,63.0,75.0,65.0,82.0,72.0,74.0,87.0,70.0,68.0,74.0,63.0,64.0,69.0,72.0,62.0,64.0,63.0,10.0,12.0,15.0,10.0,8.0
169878,201257,213799,'2016-02-25 00:00:00',67.0,68.0,right,high,high,64.0,50.0,62.0,72.0,48.0,62.0,66.0,68.0,65.0,67.0,68.0,63.0,77.0,63.0,82.0,70.0,74.0,87.0,70.0,68.0,74.0,59.0,62.0,67.0,64.0,62.0,61.0,60.0,10.0,12.0,15.0,10.0,8.0
169879,201257,213799,'2016-01-28 00:00:00',65.0,66.0,right,high,high,62.0,50.0,62.0,70.0,38.0,61.0,66.0,63.0,62.0,66.0,68.0,63.0,77.0,60.0,82.0,65.0,84.0,87.0,70.0,67.0,74.0,53.0,62.0,63.0,54.0,61.0,61.0,55.0,10.0,12.0,15.0,10.0,8.0
169880,201257,213799,'2015-10-09 00:00:00',65.0,67.0,right,high,high,62.0,50.0,62.0,70.0,38.0,61.0,66.0,63.0,62.0,66.0,68.0,63.0,77.0,60.0,82.0,65.0,84.0,87.0,70.0,67.0,74.0,53.0,62.0,63.0,54.0,61.0,61.0,55.0,10.0,12.0,15.0,10.0,8.0
169881,201257,213799,'2015-09-21 00:00:00',65.0,67.0,right,high,high,62.0,50.0,62.0,70.0,38.0,61.0,66.0,63.0,62.0,66.0,68.0,63.0,77.0,60.0,82.0,65.0,84.0,87.0,70.0,67.0,72.0,53.0,62.0,63.0,54.0,61.0,61.0,55.0,10.0,12.0,15.0,10.0,8.0
169882,201257,213799,'2014-09-18 00:00:00',63.0,70.0,right,medium,medium,59.0,49.0,61.0,69.0,37.0,60.0,55.0,30.0,61.0,65.0,68.0,65.0,77.0,59.0,82.0,57.0,83.0,86.0,62.0,66.0,65.0,52.0,61.0,62.0,53.0,60.0,60.0,54.0,9.0,11.0,14.0,9.0,7.0
169883,201257,213799,'2014-03-21 00:00:00',62.0,70.0,right,medium,medium,59.0,49.0,61.0,69.0,37.0,60.0,55.0,42.0,61.0,65.0,64.0,65.0,73.0,59.0,82.0,57.0,80.0,71.0,61.0,66.0,65.0,52.0,61.0,62.0,53.0,60.0,60.0,54.0,9.0,11.0,14.0,9.0,7.0
169884,201257,213799,'2013-09-20 00:00:00',60.0,70.0,right,medium,medium,47.0,39.0,57.0,64.0,37.0,60.0,55.0,42.0,57.0,61.0,53.0,62.0,73.0,59.0,82.0,57.0,80.0,71.0,61.0,51.0,65.0,52.0,56.0,62.0,53.0,54.0,60.0,52.0,9.0,11.0,14.0,9.0,7.0
169885,201257,213799,'2013-05-31 00:00:00',57.0,62.0,right,medium,medium,47.0,39.0,56.0,63.0,37.0,60.0,55.0,30.0,56.0,60.0,53.0,62.0,73.0,58.0,82.0,57.0,66.0,70.0,59.0,51.0,65.0,51.0,56.0,60.0,53.0,40.0,56.0,47.0,9.0,11.0,14.0,9.0,7.0
169886,201257,213799,'2013-04-05 00:00:00',58.0,70.0,right,medium,medium,47.0,39.0,56.0,63.0,37.0,60.0,55.0,30.0,56.0,60.0,53.0,62.0,73.0,58.0,82.0,57.0,66.0,70.0,59.0,51.0,65.0,51.0,56.0,60.0,53.0,40.0,56.0,47.0,9.0,11.0,14.0,9.0,7.0
169887,201257,213799,'2013-02-15 00:00:00',59.0,70.0,right,medium,medium,47.0,39.0,56.0,65.0,37.0,60.0,55.0,30.0,56.0,62.0,53.0,62.0,73.0,58.0,82.0,57.0,66.0,70.0,59.0,51.0,65.0,51.0,56.0,60.0,53.0,40.0,56.0,47.0,9.0,11.0,14.0,9.0,7.0
169888,201257,213799,'2012-08-31 00:00:00',59.0,70.0,right,medium,medium,47.0,39.0,56.0,65.0,37.0,60.0,55.0,30.0,56.0,62.0,56.0,62.0,73.0,58.0,82.0,57.0,66.0,70.0,59.0,51.0,65.0,51.0,56.0,60.0,53.0,40.0,56.0,47.0,9.0,11.0,14.0,9.0,7.0
169889,201257,213799,'2012-02-22 00:00:00',60.0,71.0,right,medium,medium,48.0,40.0,57.0,66.0,38.0,61.0,56.0,31.0,57.0,63.0,57.0,62.0,61.0,59.0,82.0,58.0,67.0,71.0,60.0,52.0,66.0,52.0,57.0,61.0,54.0,41.0,57.0,48.0,9.0,11.0,14.0,9.0,7.0
169890,201257,213799,'2011-08-30 00:00:00',60.0,71.0,right,medium,medium,48.0,40.0,57.0,66.0,38.0,61.0,56.0,31.0,57.0,63.0,57.0,62.0,61.0,59.0,82.0,58.0,67.0,71.0,60.0,52.0,66.0,52.0,57.0,61.0,54.0,53.0,61.0,56.0,9.0,11.0,14.0,9.0,7.0
169891,201257,213799,'2011-02-22 00:00:00',62.0,72.0,right,medium,medium,49.0,41.0,58.0,67.0,39.0,62.0,57.0,32.0,58.0,64.0,61.0,66.0,62.0,60.0,50.0,59.0,68.0,72.0,61.0,53.0,67.0,53.0,58.0,62.0,55.0,54.0,62.0,57.0,9.0,11.0,14.0,9.0,7.0
169892,201257,213799,'2010-08-30 00:00:00',56.0,72.0,right,medium,medium,49.0,41.0,51.0,61.0,39.0,62.0,57.0,32.0,55.0,60.0,61.0,64.0,62.0,47.0,50.0,55.0,61.0,62.0,61.0,44.0,37.0,34.0,51.0,62.0,55.0,23.0,29.0,28.0,9.0,11.0,14.0,9.0,7.0
169893,201257,213799,'2007-02-22 00:00:00',56.0,72.0,right,medium,medium,49.0,41.0,51.0,61.0,39.0,62.0,57.0,32.0,55.0,60.0,61.0,64.0,62.0,47.0,50.0,55.0,61.0,62.0,61.0,44.0,37.0,34.0,51.0,62.0,55.0,23.0,29.0,28.0,9.0,11.0,14.0,9.0,7.0
169894,211089,359378,'2016-02-04 00:00:00',66.0,72.0,right,medium,medium,62.0,30.0,64.0,56.0,32.0,41.0,32.0,27.0,51.0,56.0,65.0,68.0,62.0,65.0,65.0,46.0,71.0,74.0,65.0,28.0,71.0,66.0,25.0,38.0,48.0,69.0,69.0,68.0,12.0,14.0,11.0,7.0,11.0
169895,211089,359378,'2015-10-02 00:00:00',65.0,71.0,right,medium,medium,62.0,30.0,64.0,54.0,32.0,41.0,32.0,27.0,48.0,56.0,65.0,64.0,62.0,63.0,65.0,46.0,71.0,74.0,63.0,28.0,69.0,64.0,25.0,36.0,48.0,68.0,68.0,68.0,12.0,14.0,11.0,7.0,11.0
169896,211089,359378,'2015-09-21 00:00:00',64.0,70.0,right,medium,medium,57.0,26.0,64.0,51.0,32.0,36.0,32.0,27.0,46.0,52.0,64.0,64.0,61.0,63.0,65.0,46.0,71.0,74.0,62.0,28.0,69.0,64.0,25.0,36.0,48.0,68.0,68.0,68.0,12.0,14.0,11.0,7.0,11.0
169897,211089,359378,'2015-07-03 00:00:00',63.0,69.0,right,medium,medium,56.0,25.0,63.0,50.0,31.0,35.0,31.0,26.0,45.0,51.0,64.0,68.0,61.0,62.0,65.0,45.0,70.0,74.0,62.0,27.0,68.0,63.0,24.0,35.0,47.0,64.0,65.0,64.0,11.0,13.0,10.0,6.0,10.0
169898,211089,359378,'2014-10-24 00:00:00',63.0,69.0,right,medium,medium,56.0,25.0,63.0,50.0,31.0,35.0,31.0,26.0,45.0,51.0,64.0,68.0,61.0,62.0,65.0,45.0,70.0,74.0,62.0,27.0,68.0,63.0,24.0,35.0,47.0,64.0,65.0,64.0,11.0,13.0,10.0,6.0,10.0
169899,211089,359378,'2014-09-18 00:00:00',59.0,68.0,right,medium,medium,52.0,25.0,60.0,47.0,31.0,31.0,31.0,26.0,45.0,46.0,64.0,65.0,61.0,56.0,65.0,42.0,70.0,63.0,62.0,27.0,65.0,57.0,24.0,30.0,47.0,60.0,65.0,62.0,11.0,13.0,10.0,6.0,10.0
169900,211089,359378,'2013-09-20 00:00:00',59.0,68.0,right,medium,medium,52.0,25.0,60.0,47.0,31.0,31.0,31.0,26.0,45.0,46.0,64.0,65.0,61.0,56.0,65.0,42.0,70.0,63.0,62.0,27.0,65.0,57.0,24.0,30.0,47.0,60.0,65.0,62.0,11.0,13.0,10.0,6.0,10.0
169901,211089,359378,'2013-02-15 00:00:00',59.0,68.0,right,medium,medium,52.0,25.0,60.0,47.0,31.0,31.0,31.0,26.0,45.0,46.0,64.0,65.0,61.0,56.0,65.0,42.0,70.0,63.0,54.0,27.0,65.0,57.0,24.0,30.0,47.0,60.0,65.0,62.0,11.0,13.0,10.0,6.0,10.0
169902,211089,359378,'2012-08-31 00:00:00',59.0,68.0,right,medium,medium,52.0,25.0,60.0,47.0,31.0,31.0,31.0,26.0,45.0,46.0,58.0,61.0,61.0,56.0,65.0,42.0,70.0,63.0,54.0,27.0,65.0,57.0,24.0,30.0,47.0,60.0,65.0,62.0,11.0,13.0,10.0,6.0,10.0
169903,211089,359378,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,52.0,25.0,60.0,47.0,31.0,31.0,31.0,26.0,45.0,46.0,58.0,61.0,61.0,56.0,65.0,42.0,70.0,63.0,54.0,27.0,65.0,57.0,24.0,30.0,47.0,60.0,65.0,62.0,11.0,13.0,10.0,6.0,10.0
169904,192119,170323,'2015-09-21 00:00:00',86.0,90.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,11.0,31.0,23.0,46.0,52.0,61.0,81.0,45.0,36.0,68.0,38.0,70.0,17.0,23.0,15.0,13.0,44.0,27.0,11.0,18.0,16.0,84.0,87.0,69.0,86.0,88.0
169905,192119,170323,'2014-10-17 00:00:00',86.0,90.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,23.0,46.0,52.0,61.0,81.0,45.0,36.0,68.0,38.0,70.0,25.0,23.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,84.0,87.0,69.0,86.0,88.0
169906,192119,170323,'2014-09-18 00:00:00',86.0,90.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,23.0,46.0,52.0,61.0,76.0,45.0,36.0,68.0,38.0,70.0,25.0,23.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,84.0,87.0,69.0,86.0,88.0
169907,192119,170323,'2014-07-18 00:00:00',84.0,88.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,23.0,46.0,52.0,64.0,76.0,45.0,36.0,68.0,38.0,70.0,25.0,23.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,82.0,87.0,69.0,86.0,88.0
169908,192119,170323,'2014-02-28 00:00:00',84.0,88.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,23.0,46.0,52.0,64.0,76.0,45.0,36.0,68.0,38.0,70.0,25.0,23.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,82.0,87.0,69.0,86.0,88.0
169909,192119,170323,'2013-09-20 00:00:00',84.0,88.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,31.0,23.0,46.0,52.0,64.0,76.0,45.0,36.0,68.0,38.0,70.0,25.0,23.0,25.0,25.0,25.0,27.0,25.0,25.0,25.0,82.0,88.0,69.0,84.0,86.0
169910,192119,170323,'2013-06-28 00:00:00',83.0,88.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,11.0,31.0,23.0,51.0,58.0,64.0,78.0,45.0,36.0,71.0,56.0,81.0,17.0,23.0,15.0,13.0,34.0,27.0,11.0,18.0,16.0,81.0,87.0,69.0,84.0,86.0
169911,192119,170323,'2013-06-07 00:00:00',83.0,88.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,11.0,31.0,23.0,51.0,58.0,64.0,78.0,45.0,36.0,71.0,56.0,81.0,17.0,23.0,15.0,13.0,34.0,27.0,11.0,18.0,16.0,81.0,87.0,69.0,84.0,86.0
169912,192119,170323,'2013-05-24 00:00:00',83.0,87.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,11.0,31.0,23.0,51.0,58.0,64.0,78.0,45.0,36.0,71.0,56.0,81.0,17.0,23.0,15.0,13.0,34.0,27.0,11.0,18.0,16.0,80.0,87.0,69.0,84.0,83.0
169913,192119,170323,'2013-04-12 00:00:00',83.0,87.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,11.0,31.0,23.0,51.0,58.0,64.0,78.0,45.0,36.0,71.0,56.0,81.0,17.0,23.0,15.0,13.0,34.0,27.0,11.0,18.0,16.0,80.0,87.0,69.0,84.0,83.0
169914,192119,170323,'2013-03-22 00:00:00',83.0,87.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,11.0,31.0,23.0,51.0,56.0,64.0,78.0,45.0,36.0,71.0,42.0,81.0,17.0,23.0,15.0,13.0,34.0,27.0,11.0,18.0,16.0,80.0,87.0,69.0,84.0,83.0
169915,192119,170323,'2013-03-08 00:00:00',83.0,87.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,11.0,31.0,23.0,51.0,56.0,64.0,78.0,45.0,36.0,71.0,42.0,81.0,17.0,23.0,15.0,13.0,34.0,27.0,11.0,18.0,16.0,80.0,87.0,69.0,84.0,83.0
169916,192119,170323,'2013-02-22 00:00:00',82.0,87.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,11.0,31.0,23.0,51.0,56.0,64.0,78.0,45.0,36.0,71.0,42.0,78.0,17.0,23.0,15.0,13.0,34.0,27.0,11.0,18.0,16.0,80.0,87.0,64.0,83.0,82.0
169917,192119,170323,'2013-02-15 00:00:00',82.0,87.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,11.0,31.0,23.0,51.0,56.0,64.0,78.0,45.0,36.0,71.0,42.0,78.0,17.0,23.0,15.0,13.0,34.0,27.0,11.0,18.0,16.0,78.0,88.0,64.0,83.0,82.0
169918,192119,170323,'2012-08-31 00:00:00',79.0,87.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,11.0,31.0,23.0,51.0,58.0,64.0,74.0,45.0,36.0,71.0,56.0,78.0,17.0,23.0,15.0,13.0,34.0,27.0,11.0,18.0,16.0,73.0,89.0,64.0,77.0,82.0
169919,192119,170323,'2012-02-22 00:00:00',76.0,87.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,11.0,31.0,23.0,59.0,58.0,64.0,71.0,45.0,36.0,71.0,56.0,68.0,17.0,23.0,15.0,13.0,34.0,27.0,11.0,18.0,16.0,67.0,84.0,64.0,77.0,81.0
169920,192119,170323,'2011-08-30 00:00:00',73.0,87.0,left,medium,medium,14.0,14.0,13.0,32.0,12.0,13.0,19.0,11.0,31.0,23.0,59.0,58.0,64.0,71.0,45.0,36.0,71.0,56.0,68.0,17.0,23.0,15.0,13.0,34.0,27.0,11.0,18.0,16.0,71.0,80.0,58.0,63.0,81.0
169921,192119,170323,'2011-02-22 00:00:00',68.0,75.0,left,medium,medium,14.0,14.0,24.0,38.0,12.0,13.0,19.0,11.0,41.0,28.0,59.0,58.0,64.0,63.0,49.0,57.0,71.0,52.0,57.0,17.0,23.0,24.0,13.0,31.0,27.0,11.0,18.0,16.0,72.0,66.0,57.0,61.0,74.0
169922,192119,170323,'2010-08-30 00:00:00',60.0,68.0,left,medium,medium,24.0,24.0,36.0,38.0,26.0,27.0,19.0,21.0,47.0,18.0,59.0,48.0,64.0,54.0,39.0,37.0,68.0,52.0,57.0,17.0,23.0,24.0,13.0,37.0,27.0,11.0,18.0,27.0,59.0,57.0,53.0,59.0,66.0
169923,192119,170323,'2010-02-22 00:00:00',57.0,59.0,left,medium,medium,24.0,24.0,36.0,38.0,26.0,27.0,19.0,21.0,49.0,22.0,59.0,48.0,64.0,54.0,39.0,37.0,68.0,52.0,57.0,21.0,23.0,58.0,37.0,37.0,39.0,22.0,22.0,27.0,55.0,53.0,49.0,56.0,63.0
169924,192119,170323,'2009-08-30 00:00:00',57.0,59.0,left,medium,medium,24.0,24.0,36.0,38.0,26.0,27.0,19.0,21.0,49.0,22.0,59.0,48.0,64.0,54.0,39.0,37.0,68.0,52.0,57.0,38.0,23.0,58.0,37.0,37.0,39.0,31.0,22.0,27.0,55.0,53.0,49.0,56.0,63.0
169925,192119,170323,'2007-02-22 00:00:00',57.0,59.0,left,medium,medium,24.0,24.0,36.0,38.0,26.0,27.0,19.0,21.0,49.0,22.0,59.0,48.0,64.0,54.0,39.0,37.0,68.0,52.0,57.0,38.0,23.0,58.0,37.0,37.0,39.0,31.0,22.0,27.0,55.0,53.0,49.0,56.0,63.0
169926,197698,190854,'2015-05-08 00:00:00',66.0,70.0,right,low,high,58.0,52.0,64.0,68.0,65.0,58.0,51.0,53.0,63.0,66.0,63.0,65.0,73.0,67.0,64.0,68.0,64.0,78.0,58.0,61.0,73.0,68.0,51.0,63.0,50.0,64.0,66.0,63.0,12.0,12.0,11.0,13.0,8.0
169927,197698,190854,'2015-01-09 00:00:00',67.0,76.0,right,low,high,58.0,52.0,64.0,68.0,65.0,58.0,51.0,53.0,63.0,66.0,63.0,65.0,73.0,67.0,64.0,68.0,64.0,81.0,58.0,61.0,68.0,69.0,51.0,64.0,50.0,64.0,66.0,63.0,12.0,12.0,11.0,13.0,8.0
169928,197698,190854,'2014-09-18 00:00:00',67.0,76.0,right,low,high,58.0,52.0,64.0,68.0,65.0,58.0,51.0,53.0,63.0,66.0,63.0,65.0,73.0,67.0,64.0,68.0,64.0,81.0,58.0,61.0,68.0,69.0,51.0,64.0,50.0,64.0,66.0,63.0,12.0,12.0,11.0,13.0,8.0
169929,197698,190854,'2014-01-10 00:00:00',67.0,76.0,right,low,high,58.0,52.0,64.0,68.0,65.0,58.0,51.0,53.0,63.0,66.0,63.0,66.0,73.0,67.0,64.0,68.0,64.0,80.0,58.0,61.0,68.0,69.0,51.0,64.0,50.0,64.0,66.0,63.0,12.0,12.0,11.0,13.0,8.0
169930,197698,190854,'2013-11-08 00:00:00',67.0,76.0,right,low,high,58.0,52.0,64.0,68.0,65.0,58.0,51.0,53.0,63.0,66.0,63.0,66.0,73.0,67.0,64.0,68.0,64.0,80.0,58.0,61.0,68.0,69.0,51.0,64.0,50.0,64.0,66.0,63.0,12.0,12.0,11.0,13.0,8.0
169931,197698,190854,'2013-09-20 00:00:00',67.0,76.0,right,low,high,58.0,52.0,64.0,68.0,51.0,58.0,51.0,53.0,63.0,66.0,63.0,66.0,73.0,67.0,64.0,58.0,64.0,80.0,58.0,56.0,68.0,69.0,51.0,64.0,50.0,64.0,66.0,63.0,12.0,12.0,11.0,13.0,8.0
169932,197698,190854,'2013-06-21 00:00:00',66.0,76.0,right,low,high,58.0,52.0,64.0,68.0,51.0,58.0,51.0,53.0,63.0,66.0,63.0,66.0,73.0,67.0,64.0,58.0,64.0,80.0,57.0,56.0,68.0,69.0,51.0,64.0,50.0,64.0,66.0,63.0,12.0,12.0,11.0,13.0,8.0
169933,197698,190854,'2013-03-22 00:00:00',66.0,76.0,right,low,high,58.0,52.0,64.0,68.0,51.0,58.0,51.0,53.0,63.0,66.0,63.0,66.0,73.0,67.0,64.0,58.0,64.0,80.0,57.0,56.0,68.0,69.0,51.0,64.0,50.0,64.0,66.0,63.0,12.0,12.0,11.0,13.0,8.0
169934,197698,190854,'2013-03-08 00:00:00',66.0,76.0,right,low,high,58.0,52.0,64.0,68.0,51.0,58.0,51.0,53.0,63.0,66.0,63.0,66.0,73.0,67.0,64.0,58.0,64.0,80.0,57.0,56.0,68.0,69.0,51.0,64.0,50.0,64.0,66.0,63.0,12.0,12.0,11.0,13.0,8.0
169935,197698,190854,'2013-02-22 00:00:00',66.0,76.0,right,low,high,58.0,52.0,64.0,68.0,51.0,58.0,51.0,53.0,63.0,66.0,63.0,66.0,73.0,67.0,64.0,58.0,64.0,80.0,57.0,56.0,68.0,69.0,51.0,64.0,50.0,64.0,66.0,63.0,12.0,12.0,11.0,13.0,8.0
169936,197698,190854,'2013-02-15 00:00:00',66.0,76.0,right,low,high,58.0,52.0,64.0,68.0,51.0,58.0,51.0,53.0,63.0,66.0,63.0,66.0,73.0,67.0,64.0,58.0,64.0,80.0,57.0,56.0,68.0,69.0,51.0,64.0,50.0,64.0,66.0,63.0,12.0,12.0,11.0,13.0,8.0
169937,197698,190854,'2012-08-31 00:00:00',66.0,76.0,right,low,high,58.0,52.0,64.0,68.0,51.0,58.0,51.0,53.0,63.0,66.0,63.0,68.0,73.0,66.0,63.0,58.0,61.0,78.0,53.0,56.0,68.0,69.0,51.0,63.0,50.0,60.0,66.0,63.0,12.0,12.0,11.0,13.0,8.0
169938,197698,190854,'2012-02-22 00:00:00',62.0,73.0,right,medium,medium,56.0,52.0,58.0,66.0,51.0,58.0,51.0,53.0,61.0,66.0,61.0,65.0,70.0,62.0,72.0,58.0,61.0,73.0,47.0,56.0,60.0,61.0,48.0,63.0,50.0,56.0,58.0,56.0,12.0,12.0,11.0,13.0,8.0
169939,197698,190854,'2011-08-30 00:00:00',61.0,73.0,right,medium,medium,56.0,52.0,58.0,65.0,51.0,56.0,51.0,53.0,61.0,66.0,61.0,65.0,70.0,62.0,72.0,57.0,61.0,73.0,46.0,55.0,54.0,57.0,48.0,63.0,52.0,56.0,58.0,57.0,12.0,12.0,11.0,13.0,8.0
169940,197698,190854,'2010-08-30 00:00:00',58.0,71.0,right,medium,medium,51.0,52.0,54.0,62.0,51.0,53.0,51.0,50.0,56.0,63.0,63.0,65.0,66.0,61.0,45.0,55.0,60.0,72.0,47.0,53.0,53.0,53.0,46.0,56.0,51.0,55.0,57.0,56.0,12.0,12.0,11.0,13.0,8.0
169941,197698,190854,'2007-02-22 00:00:00',58.0,71.0,right,medium,medium,51.0,52.0,54.0,62.0,51.0,53.0,51.0,50.0,56.0,63.0,63.0,65.0,66.0,61.0,45.0,55.0,60.0,72.0,47.0,53.0,53.0,53.0,46.0,56.0,51.0,55.0,57.0,56.0,12.0,12.0,11.0,13.0,8.0
169942,207824,304022,'2015-03-06 00:00:00',65.0,73.0,right,None,2,34.0,68.0,71.0,57.0,56.0,52.0,48.0,41.0,41.0,63.0,66.0,69.0,55.0,59.0,70.0,72.0,68.0,48.0,65.0,61.0,56.0,23.0,68.0,54.0,72.0,21.0,26.0,25.0,13.0,7.0,7.0,12.0,9.0
169943,207824,304022,'2014-09-18 00:00:00',65.0,75.0,right,None,2,34.0,68.0,71.0,57.0,56.0,52.0,48.0,41.0,41.0,63.0,66.0,69.0,55.0,59.0,70.0,72.0,68.0,48.0,65.0,61.0,56.0,23.0,68.0,54.0,72.0,21.0,26.0,25.0,13.0,7.0,7.0,12.0,9.0
169944,207824,304022,'2014-05-09 00:00:00',64.0,75.0,right,None,2,34.0,68.0,71.0,57.0,45.0,52.0,48.0,41.0,41.0,63.0,66.0,69.0,55.0,57.0,70.0,71.0,68.0,56.0,65.0,61.0,56.0,23.0,67.0,54.0,72.0,21.0,26.0,25.0,13.0,7.0,7.0,12.0,9.0
169945,207824,304022,'2014-03-28 00:00:00',65.0,75.0,right,None,2,34.0,71.0,71.0,57.0,45.0,52.0,48.0,41.0,41.0,60.0,66.0,69.0,55.0,57.0,66.0,73.0,68.0,56.0,65.0,61.0,56.0,23.0,67.0,52.0,72.0,21.0,26.0,25.0,13.0,7.0,7.0,12.0,9.0
169946,207824,304022,'2014-02-07 00:00:00',65.0,80.0,right,None,2,34.0,71.0,71.0,57.0,45.0,52.0,48.0,41.0,41.0,60.0,66.0,69.0,55.0,57.0,66.0,73.0,68.0,56.0,65.0,61.0,56.0,23.0,67.0,52.0,72.0,21.0,26.0,25.0,13.0,7.0,7.0,12.0,9.0
169947,207824,304022,'2014-01-17 00:00:00',65.0,80.0,right,None,2,34.0,71.0,71.0,57.0,45.0,52.0,48.0,41.0,41.0,60.0,66.0,69.0,55.0,57.0,66.0,73.0,68.0,56.0,65.0,61.0,56.0,23.0,67.0,52.0,72.0,21.0,26.0,25.0,13.0,7.0,7.0,12.0,9.0
169948,207824,304022,'2013-09-27 00:00:00',65.0,80.0,right,None,2,34.0,71.0,71.0,57.0,45.0,52.0,48.0,41.0,41.0,60.0,66.0,69.0,55.0,57.0,66.0,73.0,68.0,56.0,65.0,61.0,56.0,23.0,67.0,52.0,72.0,21.0,26.0,25.0,13.0,7.0,7.0,12.0,9.0
169949,207824,304022,'2013-09-20 00:00:00',65.0,80.0,right,None,2,34.0,71.0,71.0,57.0,45.0,52.0,48.0,41.0,41.0,60.0,66.0,69.0,55.0,58.0,66.0,73.0,68.0,56.0,65.0,61.0,62.0,23.0,67.0,52.0,72.0,21.0,26.0,25.0,13.0,7.0,7.0,12.0,9.0
169950,207824,304022,'2013-02-22 00:00:00',63.0,80.0,right,None,2,34.0,70.0,71.0,57.0,45.0,52.0,48.0,41.0,41.0,60.0,58.0,65.0,55.0,56.0,57.0,70.0,68.0,52.0,65.0,61.0,49.0,23.0,66.0,52.0,72.0,21.0,26.0,17.0,13.0,7.0,7.0,12.0,9.0
169951,207824,304022,'2013-02-15 00:00:00',63.0,80.0,right,None,2,34.0,70.0,71.0,57.0,45.0,52.0,48.0,41.0,41.0,60.0,58.0,65.0,55.0,56.0,57.0,70.0,68.0,52.0,65.0,61.0,49.0,23.0,66.0,52.0,72.0,21.0,26.0,17.0,13.0,7.0,7.0,12.0,9.0
169952,207824,304022,'2012-02-22 00:00:00',63.0,80.0,right,None,2,34.0,70.0,71.0,57.0,45.0,52.0,48.0,41.0,41.0,60.0,58.0,65.0,55.0,56.0,57.0,70.0,68.0,52.0,65.0,61.0,49.0,23.0,66.0,52.0,72.0,21.0,26.0,17.0,13.0,7.0,7.0,12.0,9.0
169953,207824,304022,'2007-02-22 00:00:00',63.0,80.0,right,None,2,34.0,70.0,71.0,57.0,45.0,52.0,48.0,41.0,41.0,60.0,58.0,65.0,55.0,56.0,57.0,70.0,68.0,52.0,65.0,61.0,49.0,23.0,66.0,52.0,72.0,21.0,26.0,17.0,13.0,7.0,7.0,12.0,9.0
169954,45269,7627,'2013-02-15 00:00:00',63.0,63.0,right,low,medium,60.0,43.0,68.0,68.0,52.0,63.0,46.0,65.0,64.0,60.0,77.0,69.0,80.0,61.0,74.0,63.0,84.0,77.0,80.0,68.0,73.0,55.0,57.0,43.0,36.0,64.0,62.0,58.0,7.0,6.0,13.0,7.0,6.0
169955,45269,7627,'2012-08-31 00:00:00',63.0,63.0,right,low,medium,60.0,43.0,68.0,68.0,52.0,63.0,46.0,65.0,64.0,60.0,77.0,69.0,81.0,62.0,77.0,63.0,82.0,71.0,74.0,68.0,73.0,55.0,57.0,43.0,36.0,64.0,67.0,58.0,7.0,6.0,13.0,7.0,6.0
169956,45269,7627,'2012-02-22 00:00:00',55.0,59.0,right,low,medium,58.0,41.0,61.0,56.0,50.0,61.0,44.0,63.0,54.0,55.0,68.0,66.0,81.0,43.0,77.0,61.0,82.0,71.0,75.0,56.0,41.0,58.0,55.0,41.0,34.0,56.0,61.0,49.0,7.0,6.0,13.0,7.0,6.0
169957,45269,7627,'2011-08-30 00:00:00',55.0,59.0,right,low,medium,58.0,41.0,61.0,56.0,50.0,61.0,44.0,63.0,54.0,55.0,65.0,63.0,79.0,43.0,75.0,61.0,77.0,66.0,72.0,56.0,41.0,58.0,55.0,41.0,34.0,56.0,61.0,49.0,7.0,6.0,13.0,7.0,6.0
169958,45269,7627,'2010-02-22 00:00:00',55.0,59.0,right,low,medium,58.0,41.0,61.0,56.0,50.0,61.0,44.0,63.0,54.0,55.0,65.0,63.0,79.0,43.0,75.0,61.0,77.0,66.0,72.0,56.0,41.0,58.0,55.0,41.0,34.0,56.0,61.0,49.0,7.0,6.0,13.0,7.0,6.0
169959,45269,7627,'2009-08-30 00:00:00',55.0,59.0,right,low,medium,58.0,41.0,61.0,56.0,50.0,61.0,44.0,63.0,54.0,55.0,65.0,63.0,79.0,43.0,75.0,61.0,77.0,66.0,72.0,56.0,41.0,58.0,55.0,41.0,34.0,56.0,61.0,49.0,7.0,6.0,13.0,7.0,6.0
169960,45269,7627,'2008-08-30 00:00:00',51.0,59.0,right,low,medium,60.0,41.0,61.0,58.0,50.0,61.0,44.0,63.0,54.0,55.0,65.0,63.0,79.0,43.0,75.0,61.0,77.0,66.0,72.0,56.0,41.0,58.0,55.0,41.0,34.0,56.0,61.0,49.0,7.0,6.0,13.0,7.0,6.0
169961,45269,7627,'2007-08-30 00:00:00',55.0,59.0,right,low,medium,59.0,34.0,57.0,57.0,50.0,55.0,44.0,43.0,50.0,61.0,73.0,64.0,79.0,57.0,75.0,62.0,77.0,66.0,60.0,41.0,58.0,65.0,58.0,41.0,55.0,63.0,62.0,49.0,7.0,6.0,50.0,7.0,6.0
169962,45269,7627,'2007-02-22 00:00:00',55.0,59.0,right,low,medium,59.0,34.0,57.0,57.0,50.0,55.0,44.0,43.0,50.0,61.0,73.0,64.0,79.0,57.0,75.0,62.0,77.0,66.0,60.0,41.0,58.0,65.0,58.0,41.0,55.0,63.0,62.0,49.0,7.0,6.0,50.0,7.0,6.0
169963,150443,46535,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,8.0,7.0,9.0,23.0,9.0,8.0,9.0,11.0,22.0,22.0,46.0,50.0,34.0,61.0,31.0,31.0,67.0,41.0,54.0,14.0,50.0,20.0,11.0,31.0,22.0,11.0,14.0,13.0,70.0,67.0,68.0,71.0,77.0
169964,150443,46535,'2011-08-30 00:00:00',71.0,71.0,right,medium,medium,8.0,7.0,9.0,23.0,9.0,8.0,9.0,11.0,22.0,22.0,46.0,50.0,34.0,61.0,31.0,31.0,67.0,41.0,54.0,14.0,50.0,20.0,11.0,31.0,22.0,11.0,14.0,13.0,73.0,67.0,72.0,71.0,77.0
169965,150443,46535,'2011-02-22 00:00:00',70.0,72.0,right,medium,medium,14.0,14.0,12.0,23.0,12.0,14.0,13.0,11.0,22.0,22.0,46.0,50.0,34.0,61.0,54.0,31.0,58.0,53.0,54.0,14.0,50.0,20.0,11.0,31.0,14.0,11.0,14.0,13.0,71.0,65.0,70.0,69.0,75.0
169966,150443,46535,'2010-08-30 00:00:00',67.0,72.0,right,medium,medium,9.0,9.0,12.0,23.0,7.0,9.0,8.0,11.0,22.0,22.0,46.0,50.0,34.0,61.0,54.0,31.0,58.0,53.0,54.0,9.0,50.0,20.0,11.0,53.0,9.0,6.0,9.0,8.0,69.0,60.0,67.0,67.0,72.0
169967,150443,46535,'2009-08-30 00:00:00',67.0,72.0,right,medium,medium,25.0,25.0,25.0,23.0,7.0,25.0,8.0,11.0,67.0,22.0,46.0,50.0,34.0,61.0,54.0,31.0,58.0,53.0,54.0,25.0,50.0,51.0,56.0,53.0,53.0,25.0,25.0,8.0,69.0,60.0,67.0,67.0,72.0
169968,150443,46535,'2008-08-30 00:00:00',67.0,72.0,right,medium,medium,25.0,25.0,25.0,23.0,7.0,25.0,8.0,11.0,67.0,22.0,46.0,50.0,34.0,61.0,54.0,31.0,58.0,53.0,54.0,25.0,50.0,51.0,56.0,53.0,53.0,25.0,25.0,8.0,69.0,60.0,67.0,67.0,72.0
169969,150443,46535,'2007-08-30 00:00:00',60.0,69.0,right,medium,medium,25.0,25.0,25.0,23.0,7.0,25.0,8.0,11.0,63.0,22.0,46.0,50.0,34.0,61.0,54.0,31.0,58.0,53.0,54.0,25.0,50.0,51.0,56.0,53.0,53.0,25.0,25.0,8.0,62.0,62.0,63.0,52.0,66.0
169970,150443,46535,'2007-02-22 00:00:00',62.0,73.0,right,medium,medium,9.0,9.0,12.0,23.0,7.0,9.0,8.0,53.0,67.0,22.0,46.0,50.0,34.0,61.0,54.0,31.0,58.0,53.0,54.0,9.0,50.0,51.0,56.0,53.0,53.0,6.0,9.0,8.0,64.0,62.0,67.0,52.0,70.0
169971,186325,132809,'2015-02-20 00:00:00',67.0,69.0,right,medium,medium,57.0,48.0,60.0,63.0,54.0,66.0,50.0,56.0,59.0,67.0,72.0,68.0,64.0,72.0,71.0,64.0,70.0,74.0,71.0,56.0,73.0,70.0,58.0,67.0,58.0,65.0,62.0,59.0,13.0,10.0,9.0,8.0,14.0
169972,186325,132809,'2015-02-13 00:00:00',69.0,71.0,right,medium,medium,67.0,48.0,67.0,70.0,54.0,66.0,50.0,56.0,69.0,67.0,72.0,68.0,64.0,72.0,71.0,64.0,70.0,74.0,71.0,56.0,73.0,70.0,58.0,67.0,58.0,65.0,67.0,66.0,13.0,10.0,9.0,8.0,14.0
169973,186325,132809,'2015-01-30 00:00:00',71.0,73.0,right,medium,medium,70.0,48.0,67.0,73.0,54.0,66.0,50.0,56.0,71.0,70.0,72.0,68.0,64.0,72.0,71.0,67.0,70.0,77.0,71.0,56.0,78.0,70.0,58.0,67.0,58.0,65.0,69.0,68.0,13.0,10.0,9.0,8.0,14.0
169974,186325,132809,'2014-09-18 00:00:00',72.0,74.0,right,medium,medium,70.0,48.0,67.0,73.0,54.0,68.0,50.0,56.0,73.0,72.0,72.0,68.0,64.0,72.0,71.0,69.0,70.0,80.0,71.0,56.0,78.0,70.0,58.0,67.0,61.0,66.0,71.0,69.0,13.0,10.0,9.0,8.0,14.0
169975,186325,132809,'2014-02-14 00:00:00',73.0,76.0,right,medium,medium,70.0,48.0,67.0,77.0,54.0,68.0,49.0,52.0,76.0,73.0,72.0,68.0,64.0,74.0,71.0,69.0,65.0,80.0,74.0,56.0,78.0,70.0,58.0,70.0,61.0,66.0,74.0,72.0,13.0,10.0,9.0,8.0,14.0
169976,186325,132809,'2014-01-10 00:00:00',73.0,78.0,right,medium,medium,70.0,48.0,67.0,77.0,54.0,68.0,49.0,52.0,76.0,73.0,72.0,68.0,64.0,74.0,71.0,69.0,65.0,80.0,74.0,56.0,78.0,70.0,58.0,70.0,61.0,66.0,74.0,72.0,13.0,10.0,9.0,8.0,14.0
169977,186325,132809,'2013-05-10 00:00:00',73.0,78.0,right,medium,medium,70.0,48.0,67.0,77.0,54.0,68.0,49.0,52.0,76.0,73.0,72.0,68.0,64.0,74.0,71.0,69.0,65.0,80.0,74.0,56.0,78.0,70.0,58.0,70.0,61.0,66.0,74.0,72.0,13.0,10.0,9.0,8.0,14.0
169978,186325,132809,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,70.0,48.0,66.0,78.0,54.0,68.0,49.0,52.0,76.0,74.0,72.0,68.0,64.0,74.0,71.0,69.0,65.0,80.0,72.0,55.0,78.0,70.0,58.0,70.0,61.0,66.0,74.0,72.0,13.0,10.0,9.0,8.0,14.0
169979,186325,132809,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,70.0,48.0,66.0,78.0,54.0,68.0,49.0,52.0,76.0,74.0,72.0,68.0,64.0,74.0,71.0,69.0,65.0,80.0,72.0,55.0,78.0,70.0,58.0,70.0,61.0,66.0,74.0,72.0,13.0,10.0,9.0,8.0,14.0
169980,186325,132809,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,70.0,48.0,66.0,78.0,54.0,68.0,49.0,52.0,76.0,74.0,72.0,68.0,64.0,74.0,71.0,69.0,65.0,79.0,72.0,55.0,78.0,70.0,58.0,70.0,61.0,66.0,74.0,72.0,13.0,10.0,9.0,8.0,14.0
169981,186325,132809,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,70.0,48.0,66.0,78.0,54.0,68.0,49.0,52.0,76.0,74.0,72.0,68.0,64.0,74.0,71.0,69.0,65.0,79.0,72.0,55.0,78.0,70.0,58.0,70.0,61.0,66.0,74.0,72.0,13.0,10.0,9.0,8.0,14.0
169982,186325,132809,'2010-08-30 00:00:00',63.0,70.0,right,medium,medium,55.0,44.0,63.0,65.0,52.0,66.0,49.0,51.0,61.0,61.0,76.0,75.0,70.0,70.0,63.0,59.0,65.0,74.0,68.0,50.0,64.0,47.0,52.0,58.0,55.0,61.0,64.0,69.0,13.0,10.0,9.0,8.0,14.0
169983,186325,132809,'2010-02-22 00:00:00',65.0,69.0,right,medium,medium,54.0,43.0,63.0,66.0,52.0,65.0,49.0,50.0,60.0,62.0,75.0,74.0,70.0,69.0,63.0,58.0,65.0,72.0,63.0,49.0,72.0,50.0,63.0,58.0,54.0,60.0,64.0,69.0,3.0,21.0,60.0,21.0,21.0
169984,186325,132809,'2009-08-30 00:00:00',65.0,69.0,right,medium,medium,54.0,43.0,63.0,66.0,52.0,65.0,49.0,50.0,60.0,62.0,75.0,74.0,70.0,69.0,63.0,58.0,65.0,72.0,63.0,49.0,72.0,50.0,63.0,58.0,54.0,60.0,64.0,69.0,3.0,21.0,60.0,21.0,21.0
169985,186325,132809,'2008-08-30 00:00:00',56.0,68.0,right,medium,medium,53.0,42.0,59.0,61.0,52.0,50.0,49.0,49.0,52.0,55.0,63.0,68.0,70.0,61.0,63.0,57.0,65.0,56.0,53.0,48.0,63.0,49.0,54.0,58.0,53.0,48.0,50.0,69.0,3.0,21.0,52.0,21.0,21.0
169986,186325,132809,'2007-02-22 00:00:00',56.0,68.0,right,medium,medium,53.0,42.0,59.0,61.0,52.0,50.0,49.0,49.0,52.0,55.0,63.0,68.0,70.0,61.0,63.0,57.0,65.0,56.0,53.0,48.0,63.0,49.0,54.0,58.0,53.0,48.0,50.0,69.0,3.0,21.0,52.0,21.0,21.0
169987,112246,33118,'2009-02-22 00:00:00',61.0,67.0,right,?,_0,57.0,22.0,63.0,61.0,?,52.0,?,46.0,54.0,62.0,70.0,75.0,?,54.0,?,26.0,?,64.0,60.0,24.0,68.0,60.0,58.0,?,62.0,67.0,57.0,?,11.0,22.0,54.0,22.0,22.0
169988,112246,33118,'2008-08-30 00:00:00',61.0,67.0,right,?,_0,57.0,22.0,63.0,61.0,?,52.0,?,46.0,54.0,62.0,70.0,75.0,?,54.0,?,26.0,?,64.0,60.0,24.0,68.0,60.0,58.0,?,62.0,67.0,57.0,?,11.0,22.0,54.0,22.0,22.0
169989,112246,33118,'2007-08-30 00:00:00',65.0,67.0,right,?,_0,49.0,24.0,63.0,56.0,?,52.0,?,51.0,54.0,59.0,62.0,61.0,?,54.0,?,49.0,?,62.0,60.0,48.0,57.0,60.0,58.0,?,62.0,64.0,71.0,?,11.0,22.0,54.0,22.0,22.0
169990,112246,33118,'2007-02-22 00:00:00',65.0,67.0,right,?,_0,49.0,24.0,63.0,56.0,?,52.0,?,51.0,54.0,59.0,62.0,61.0,?,54.0,?,49.0,?,62.0,60.0,48.0,57.0,60.0,58.0,?,62.0,64.0,71.0,?,11.0,22.0,54.0,22.0,22.0
169991,1625,30626,'2015-07-03 00:00:00',79.0,79.0,right,medium,medium,63.0,75.0,59.0,78.0,79.0,82.0,83.0,72.0,62.0,84.0,77.0,72.0,78.0,81.0,56.0,75.0,70.0,54.0,64.0,70.0,61.0,23.0,83.0,83.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
169992,1625,30626,'2015-03-20 00:00:00',79.0,79.0,right,medium,medium,63.0,75.0,59.0,78.0,79.0,82.0,83.0,72.0,62.0,84.0,77.0,72.0,78.0,81.0,56.0,75.0,70.0,54.0,64.0,70.0,61.0,23.0,83.0,83.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
169993,1625,30626,'2015-01-09 00:00:00',79.0,79.0,right,medium,medium,63.0,75.0,59.0,78.0,79.0,82.0,83.0,72.0,62.0,84.0,77.0,72.0,78.0,81.0,56.0,75.0,70.0,54.0,64.0,70.0,61.0,23.0,83.0,83.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
169994,1625,30626,'2014-12-19 00:00:00',79.0,79.0,right,medium,medium,63.0,75.0,59.0,78.0,79.0,82.0,83.0,72.0,62.0,84.0,77.0,72.0,78.0,81.0,56.0,75.0,70.0,54.0,64.0,70.0,61.0,23.0,83.0,83.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
169995,1625,30626,'2014-12-05 00:00:00',79.0,79.0,right,medium,medium,63.0,75.0,59.0,78.0,79.0,82.0,83.0,72.0,62.0,84.0,77.0,72.0,78.0,81.0,56.0,75.0,70.0,54.0,64.0,70.0,61.0,23.0,83.0,83.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
169996,1625,30626,'2014-11-28 00:00:00',79.0,79.0,right,medium,medium,63.0,75.0,59.0,78.0,79.0,82.0,83.0,72.0,62.0,84.0,77.0,72.0,78.0,81.0,56.0,75.0,70.0,54.0,64.0,70.0,61.0,23.0,83.0,83.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
169997,1625,30626,'2014-11-21 00:00:00',79.0,79.0,right,medium,medium,63.0,75.0,59.0,78.0,79.0,82.0,83.0,72.0,62.0,84.0,77.0,72.0,80.0,81.0,56.0,75.0,70.0,54.0,64.0,70.0,61.0,23.0,83.0,83.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
169998,1625,30626,'2014-11-14 00:00:00',79.0,79.0,right,medium,medium,63.0,75.0,59.0,78.0,79.0,82.0,83.0,72.0,62.0,84.0,77.0,72.0,80.0,81.0,56.0,75.0,70.0,54.0,64.0,70.0,61.0,23.0,83.0,83.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
169999,1625,30626,'2014-10-31 00:00:00',79.0,79.0,right,medium,medium,63.0,75.0,59.0,78.0,79.0,82.0,83.0,72.0,62.0,84.0,77.0,72.0,80.0,81.0,56.0,75.0,70.0,54.0,64.0,70.0,61.0,23.0,83.0,83.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170000,1625,30626,'2014-10-17 00:00:00',78.0,78.0,right,medium,low,63.0,75.0,59.0,78.0,79.0,82.0,83.0,72.0,62.0,84.0,72.0,72.0,80.0,81.0,56.0,75.0,70.0,54.0,64.0,70.0,61.0,23.0,83.0,83.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170001,1625,30626,'2014-09-18 00:00:00',78.0,78.0,right,medium,low,63.0,75.0,59.0,78.0,79.0,82.0,83.0,72.0,62.0,84.0,72.0,72.0,80.0,81.0,56.0,75.0,70.0,54.0,64.0,70.0,61.0,23.0,83.0,83.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170002,1625,30626,'2014-09-19 00:00:00',79.0,79.0,right,medium,low,63.0,75.0,59.0,78.0,79.0,82.0,83.0,72.0,62.0,84.0,78.0,72.0,80.0,81.0,51.0,75.0,64.0,54.0,65.0,70.0,61.0,23.0,83.0,83.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170003,1625,30626,'2014-09-12 00:00:00',79.0,79.0,right,medium,low,63.0,75.0,59.0,78.0,79.0,82.0,83.0,72.0,62.0,84.0,78.0,72.0,80.0,81.0,51.0,75.0,64.0,54.0,65.0,70.0,61.0,23.0,83.0,83.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170004,1625,30626,'2014-08-29 00:00:00',79.0,79.0,right,medium,low,63.0,76.0,59.0,78.0,81.0,82.0,82.0,71.0,62.0,84.0,78.0,72.0,80.0,81.0,51.0,75.0,64.0,51.0,65.0,70.0,61.0,23.0,83.0,85.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170005,1625,30626,'2014-08-22 00:00:00',78.0,78.0,right,medium,low,63.0,76.0,54.0,76.0,81.0,82.0,82.0,71.0,62.0,83.0,78.0,72.0,80.0,80.0,51.0,75.0,64.0,51.0,65.0,70.0,61.0,23.0,80.0,80.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170006,1625,30626,'2014-08-01 00:00:00',78.0,78.0,right,medium,low,63.0,76.0,54.0,76.0,81.0,82.0,82.0,71.0,62.0,83.0,78.0,72.0,81.0,80.0,51.0,75.0,64.0,51.0,65.0,70.0,61.0,23.0,80.0,80.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170007,1625,30626,'2014-07-18 00:00:00',78.0,78.0,right,medium,low,63.0,76.0,54.0,76.0,81.0,82.0,82.0,71.0,62.0,83.0,78.0,72.0,81.0,80.0,51.0,75.0,64.0,51.0,65.0,70.0,61.0,23.0,80.0,78.0,73.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170008,1625,30626,'2014-05-30 00:00:00',78.0,78.0,right,medium,low,63.0,77.0,54.0,76.0,81.0,83.0,82.0,73.0,67.0,84.0,77.0,72.0,83.0,80.0,51.0,76.0,69.0,51.0,65.0,70.0,61.0,23.0,80.0,79.0,74.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170009,1625,30626,'2014-05-16 00:00:00',78.0,78.0,right,medium,low,64.0,77.0,54.0,76.0,81.0,83.0,83.0,74.0,67.0,84.0,76.0,72.0,83.0,80.0,51.0,76.0,69.0,51.0,65.0,70.0,61.0,23.0,80.0,79.0,76.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170010,1625,30626,'2014-05-09 00:00:00',78.0,78.0,right,medium,low,64.0,77.0,54.0,76.0,81.0,83.0,83.0,74.0,67.0,84.0,75.0,72.0,83.0,80.0,51.0,76.0,69.0,51.0,65.0,70.0,61.0,23.0,80.0,79.0,76.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170011,1625,30626,'2014-05-02 00:00:00',78.0,78.0,right,medium,low,66.0,77.0,54.0,76.0,81.0,83.0,83.0,74.0,67.0,85.0,75.0,72.0,83.0,80.0,51.0,76.0,69.0,51.0,65.0,70.0,61.0,23.0,80.0,79.0,76.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170012,1625,30626,'2014-04-25 00:00:00',77.0,77.0,right,medium,low,66.0,77.0,54.0,76.0,81.0,83.0,83.0,74.0,67.0,85.0,75.0,72.0,83.0,80.0,51.0,76.0,69.0,51.0,65.0,70.0,61.0,23.0,80.0,79.0,76.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170013,1625,30626,'2014-03-21 00:00:00',77.0,77.0,right,medium,low,66.0,77.0,54.0,76.0,81.0,83.0,83.0,75.0,67.0,85.0,75.0,72.0,83.0,80.0,51.0,76.0,69.0,51.0,65.0,70.0,61.0,23.0,80.0,79.0,77.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170014,1625,30626,'2014-02-14 00:00:00',77.0,77.0,right,medium,low,66.0,77.0,54.0,76.0,81.0,83.0,83.0,75.0,67.0,85.0,75.0,72.0,83.0,80.0,51.0,76.0,69.0,51.0,65.0,70.0,61.0,23.0,80.0,79.0,77.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170015,1625,30626,'2013-11-22 00:00:00',77.0,77.0,right,medium,low,66.0,76.0,58.0,76.0,81.0,83.0,83.0,75.0,67.0,85.0,77.0,73.0,85.0,80.0,51.0,76.0,69.0,54.0,68.0,72.0,61.0,23.0,80.0,79.0,77.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170016,1625,30626,'2013-10-25 00:00:00',78.0,78.0,right,medium,low,66.0,78.0,58.0,76.0,81.0,83.0,83.0,75.0,67.0,85.0,77.0,73.0,85.0,80.0,51.0,76.0,69.0,54.0,68.0,72.0,61.0,23.0,80.0,79.0,77.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170017,1625,30626,'2013-09-20 00:00:00',78.0,78.0,right,medium,low,66.0,80.0,58.0,76.0,81.0,83.0,83.0,75.0,61.0,85.0,77.0,73.0,85.0,78.0,51.0,76.0,69.0,54.0,68.0,72.0,61.0,23.0,80.0,79.0,76.0,26.0,25.0,25.0,10.0,12.0,7.0,10.0,10.0
170018,1625,30626,'2013-09-13 00:00:00',78.0,78.0,right,medium,low,66.0,80.0,58.0,76.0,81.0,83.0,83.0,75.0,61.0,85.0,77.0,73.0,85.0,78.0,51.0,76.0,69.0,54.0,68.0,72.0,61.0,23.0,80.0,79.0,76.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170019,1625,30626,'2013-09-06 00:00:00',78.0,78.0,right,medium,low,66.0,80.0,58.0,76.0,81.0,83.0,83.0,75.0,61.0,85.0,77.0,73.0,85.0,78.0,51.0,76.0,69.0,54.0,68.0,72.0,61.0,23.0,80.0,79.0,76.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170020,1625,30626,'2013-08-23 00:00:00',78.0,78.0,right,medium,low,66.0,81.0,58.0,76.0,81.0,83.0,83.0,75.0,61.0,85.0,77.0,73.0,85.0,78.0,51.0,76.0,69.0,54.0,68.0,72.0,61.0,23.0,80.0,79.0,76.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170021,1625,30626,'2013-08-09 00:00:00',78.0,78.0,right,medium,low,66.0,82.0,58.0,76.0,81.0,83.0,83.0,75.0,61.0,85.0,77.0,73.0,85.0,78.0,51.0,76.0,69.0,58.0,68.0,72.0,61.0,23.0,80.0,79.0,76.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170022,1625,30626,'2013-08-02 00:00:00',78.0,78.0,right,medium,low,66.0,82.0,58.0,76.0,81.0,83.0,83.0,75.0,61.0,85.0,77.0,71.0,85.0,78.0,51.0,80.0,69.0,58.0,68.0,72.0,61.0,23.0,76.0,79.0,76.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170023,1625,30626,'2013-07-26 00:00:00',78.0,78.0,right,medium,low,66.0,82.0,58.0,76.0,81.0,83.0,83.0,75.0,61.0,85.0,75.0,71.0,85.0,78.0,51.0,80.0,69.0,58.0,68.0,72.0,61.0,23.0,76.0,79.0,76.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170024,1625,30626,'2013-07-19 00:00:00',79.0,79.0,right,medium,low,66.0,82.0,58.0,76.0,81.0,83.0,83.0,75.0,61.0,85.0,78.0,73.0,85.0,78.0,51.0,80.0,69.0,58.0,68.0,72.0,61.0,23.0,81.0,79.0,76.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170025,1625,30626,'2013-05-17 00:00:00',79.0,79.0,right,medium,low,66.0,82.0,58.0,76.0,81.0,83.0,83.0,75.0,61.0,85.0,78.0,74.0,85.0,78.0,51.0,80.0,69.0,58.0,68.0,72.0,61.0,23.0,81.0,79.0,76.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170026,1625,30626,'2013-03-15 00:00:00',79.0,79.0,right,medium,low,66.0,82.0,58.0,76.0,81.0,83.0,83.0,75.0,61.0,85.0,78.0,74.0,85.0,78.0,51.0,80.0,69.0,53.0,68.0,72.0,61.0,23.0,81.0,79.0,76.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170027,1625,30626,'2013-02-22 00:00:00',79.0,79.0,right,medium,low,66.0,82.0,58.0,76.0,81.0,83.0,83.0,75.0,61.0,85.0,78.0,76.0,85.0,78.0,51.0,80.0,69.0,53.0,68.0,72.0,61.0,23.0,81.0,79.0,76.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170028,1625,30626,'2013-02-15 00:00:00',79.0,79.0,right,medium,low,66.0,82.0,58.0,76.0,81.0,83.0,83.0,75.0,61.0,85.0,78.0,76.0,85.0,78.0,51.0,80.0,69.0,53.0,68.0,72.0,61.0,23.0,81.0,79.0,76.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170029,1625,30626,'2012-08-31 00:00:00',79.0,79.0,right,medium,low,66.0,79.0,58.0,73.0,81.0,83.0,83.0,75.0,61.0,85.0,78.0,76.0,85.0,78.0,51.0,80.0,69.0,53.0,68.0,72.0,61.0,23.0,81.0,76.0,76.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170030,1625,30626,'2012-02-22 00:00:00',78.0,78.0,right,medium,low,66.0,79.0,58.0,73.0,81.0,83.0,83.0,75.0,61.0,85.0,78.0,76.0,85.0,78.0,51.0,80.0,69.0,53.0,68.0,72.0,61.0,23.0,75.0,76.0,76.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170031,1625,30626,'2011-08-30 00:00:00',80.0,80.0,right,medium,low,69.0,83.0,58.0,73.0,81.0,85.0,86.0,76.0,61.0,87.0,83.0,82.0,87.0,80.0,51.0,80.0,69.0,53.0,68.0,74.0,61.0,23.0,75.0,79.0,80.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170032,1625,30626,'2010-08-30 00:00:00',81.0,89.0,right,medium,low,78.0,85.0,59.0,82.0,83.0,86.0,88.0,79.0,64.0,89.0,83.0,84.0,84.0,81.0,79.0,80.0,68.0,76.0,69.0,78.0,55.0,23.0,83.0,82.0,86.0,26.0,17.0,14.0,10.0,12.0,7.0,10.0,10.0
170033,1625,30626,'2010-02-22 00:00:00',83.0,90.0,right,medium,low,78.0,87.0,59.0,84.0,83.0,90.0,88.0,81.0,65.0,93.0,86.0,85.0,84.0,80.0,79.0,84.0,68.0,67.0,69.0,83.0,52.0,73.0,92.0,82.0,93.0,21.0,21.0,14.0,14.0,21.0,65.0,21.0,21.0
170034,1625,30626,'2009-08-30 00:00:00',85.0,91.0,right,medium,low,78.0,91.0,60.0,85.0,83.0,91.0,88.0,81.0,65.0,93.0,87.0,86.0,84.0,84.0,79.0,84.0,68.0,74.0,69.0,84.0,52.0,73.0,92.0,82.0,93.0,21.0,21.0,14.0,14.0,21.0,65.0,21.0,21.0
170035,1625,30626,'2009-02-22 00:00:00',84.0,91.0,right,medium,low,78.0,91.0,60.0,86.0,83.0,91.0,88.0,89.0,67.0,93.0,90.0,88.0,84.0,84.0,79.0,82.0,68.0,66.0,70.0,82.0,40.0,73.0,91.0,82.0,93.0,21.0,21.0,14.0,14.0,21.0,67.0,21.0,21.0
170036,1625,30626,'2008-08-30 00:00:00',85.0,91.0,right,medium,low,78.0,93.0,60.0,86.0,83.0,91.0,88.0,89.0,67.0,93.0,90.0,88.0,84.0,86.0,79.0,82.0,68.0,66.0,70.0,82.0,40.0,73.0,92.0,82.0,93.0,21.0,21.0,14.0,14.0,21.0,67.0,21.0,21.0
170037,1625,30626,'2007-08-30 00:00:00',91.0,91.0,right,medium,low,76.0,95.0,65.0,86.0,83.0,92.0,88.0,89.0,67.0,91.0,94.0,93.0,84.0,92.0,79.0,86.0,68.0,83.0,78.0,86.0,40.0,83.0,89.0,82.0,92.0,21.0,21.0,14.0,14.0,21.0,67.0,21.0,21.0
170038,1625,30626,'2007-02-22 00:00:00',91.0,93.0,right,medium,low,75.0,95.0,65.0,83.0,83.0,94.0,88.0,91.0,67.0,90.0,92.0,92.0,84.0,91.0,79.0,86.0,68.0,86.0,78.0,86.0,40.0,83.0,89.0,82.0,91.0,16.0,17.0,14.0,14.0,7.0,67.0,10.0,13.0
170039,193980,180302,'2016-04-21 00:00:00',67.0,71.0,left,medium,medium,68.0,54.0,38.0,67.0,45.0,73.0,62.0,57.0,56.0,62.0,85.0,79.0,80.0,60.0,82.0,69.0,72.0,63.0,61.0,58.0,46.0,43.0,62.0,64.0,58.0,35.0,52.0,42.0,9.0,15.0,16.0,15.0,13.0
170040,193980,180302,'2016-03-03 00:00:00',66.0,70.0,left,medium,medium,68.0,54.0,38.0,67.0,45.0,73.0,62.0,57.0,56.0,62.0,83.0,79.0,80.0,60.0,82.0,69.0,72.0,60.0,61.0,58.0,46.0,43.0,62.0,64.0,58.0,35.0,52.0,42.0,9.0,15.0,16.0,15.0,13.0
170041,193980,180302,'2016-02-25 00:00:00',65.0,70.0,left,medium,medium,68.0,54.0,38.0,67.0,45.0,73.0,62.0,57.0,56.0,62.0,79.0,74.0,78.0,55.0,75.0,69.0,72.0,57.0,58.0,58.0,46.0,43.0,62.0,64.0,58.0,35.0,52.0,42.0,9.0,15.0,16.0,15.0,13.0
170042,193980,180302,'2016-02-11 00:00:00',65.0,71.0,left,medium,medium,68.0,54.0,38.0,67.0,45.0,73.0,62.0,57.0,56.0,62.0,79.0,74.0,78.0,55.0,75.0,69.0,72.0,57.0,58.0,58.0,46.0,43.0,62.0,64.0,58.0,35.0,52.0,42.0,9.0,15.0,16.0,15.0,13.0
170043,193980,180302,'2016-02-04 00:00:00',65.0,71.0,left,medium,medium,68.0,54.0,38.0,67.0,45.0,73.0,62.0,57.0,56.0,62.0,73.0,74.0,78.0,55.0,75.0,69.0,72.0,57.0,58.0,58.0,46.0,43.0,62.0,64.0,58.0,35.0,52.0,42.0,9.0,15.0,16.0,15.0,13.0
170044,193980,180302,'2015-10-16 00:00:00',65.0,71.0,left,medium,medium,68.0,54.0,38.0,67.0,45.0,73.0,62.0,57.0,56.0,62.0,73.0,74.0,78.0,55.0,75.0,69.0,72.0,57.0,58.0,58.0,46.0,43.0,62.0,64.0,58.0,35.0,52.0,42.0,9.0,15.0,16.0,15.0,13.0
170045,193980,180302,'2015-09-21 00:00:00',65.0,71.0,left,medium,medium,68.0,54.0,38.0,67.0,45.0,73.0,62.0,57.0,56.0,62.0,73.0,74.0,78.0,55.0,75.0,69.0,72.0,56.0,57.0,58.0,46.0,43.0,62.0,64.0,58.0,35.0,52.0,42.0,9.0,15.0,16.0,15.0,13.0
170046,193980,180302,'2015-03-06 00:00:00',58.0,64.0,left,medium,medium,50.0,43.0,47.0,58.0,44.0,66.0,50.0,56.0,55.0,57.0,66.0,74.0,72.0,48.0,55.0,68.0,50.0,60.0,56.0,57.0,45.0,52.0,70.0,37.0,57.0,44.0,51.0,41.0,8.0,14.0,15.0,14.0,12.0
170047,193980,180302,'2015-01-16 00:00:00',57.0,65.0,left,medium,medium,50.0,43.0,47.0,58.0,44.0,62.0,50.0,56.0,55.0,57.0,66.0,74.0,72.0,48.0,55.0,68.0,50.0,60.0,56.0,57.0,45.0,52.0,70.0,37.0,57.0,44.0,51.0,41.0,8.0,14.0,15.0,14.0,12.0
170048,193980,180302,'2014-11-14 00:00:00',57.0,65.0,left,medium,medium,50.0,43.0,47.0,58.0,41.0,57.0,47.0,56.0,55.0,57.0,66.0,74.0,72.0,48.0,55.0,68.0,50.0,60.0,56.0,57.0,45.0,52.0,70.0,37.0,57.0,44.0,51.0,41.0,8.0,14.0,15.0,14.0,12.0
170049,193980,180302,'2014-10-17 00:00:00',57.0,65.0,left,medium,medium,50.0,43.0,47.0,58.0,41.0,57.0,47.0,56.0,55.0,57.0,66.0,74.0,72.0,48.0,55.0,68.0,50.0,60.0,56.0,57.0,45.0,52.0,70.0,37.0,57.0,44.0,51.0,41.0,8.0,14.0,15.0,14.0,12.0
170050,193980,180302,'2014-09-18 00:00:00',57.0,65.0,left,medium,medium,50.0,43.0,47.0,58.0,41.0,57.0,47.0,56.0,55.0,57.0,66.0,74.0,72.0,48.0,55.0,68.0,50.0,60.0,56.0,57.0,45.0,52.0,70.0,37.0,57.0,44.0,51.0,41.0,8.0,14.0,15.0,14.0,12.0
170051,193980,180302,'2013-02-15 00:00:00',57.0,65.0,left,medium,medium,50.0,43.0,47.0,58.0,41.0,57.0,47.0,56.0,55.0,57.0,66.0,74.0,72.0,48.0,55.0,68.0,50.0,60.0,56.0,57.0,45.0,52.0,70.0,37.0,57.0,44.0,51.0,41.0,8.0,14.0,15.0,14.0,12.0
170052,193980,180302,'2012-08-31 00:00:00',56.0,65.0,left,medium,medium,50.0,43.0,47.0,58.0,41.0,57.0,47.0,56.0,55.0,57.0,66.0,68.0,72.0,48.0,55.0,68.0,50.0,60.0,56.0,57.0,45.0,52.0,70.0,37.0,57.0,44.0,51.0,41.0,8.0,14.0,15.0,14.0,12.0
170053,193980,180302,'2009-08-30 00:00:00',56.0,65.0,left,medium,medium,50.0,43.0,47.0,58.0,41.0,57.0,47.0,56.0,55.0,57.0,66.0,68.0,72.0,48.0,55.0,68.0,50.0,60.0,56.0,57.0,45.0,52.0,70.0,37.0,57.0,44.0,51.0,41.0,8.0,14.0,15.0,14.0,12.0
170054,193980,180302,'2007-02-22 00:00:00',56.0,65.0,left,medium,medium,50.0,43.0,47.0,58.0,41.0,57.0,47.0,56.0,55.0,57.0,66.0,68.0,72.0,48.0,55.0,68.0,50.0,60.0,56.0,57.0,45.0,52.0,70.0,37.0,57.0,44.0,51.0,41.0,8.0,14.0,15.0,14.0,12.0
170055,202882,254702,'2016-04-07 00:00:00',73.0,77.0,right,high,low,63.0,69.0,60.0,63.0,63.0,74.0,51.0,46.0,47.0,74.0,92.0,94.0,90.0,72.0,76.0,85.0,90.0,68.0,71.0,64.0,65.0,35.0,71.0,61.0,57.0,18.0,24.0,20.0,14.0,12.0,12.0,10.0,9.0
170056,202882,254702,'2016-03-17 00:00:00',73.0,77.0,right,high,low,63.0,69.0,60.0,63.0,63.0,74.0,51.0,46.0,47.0,75.0,92.0,94.0,90.0,72.0,76.0,85.0,90.0,68.0,71.0,64.0,65.0,35.0,72.0,61.0,57.0,18.0,24.0,20.0,14.0,12.0,12.0,10.0,9.0
170057,202882,254702,'2016-02-04 00:00:00',71.0,76.0,right,high,medium,63.0,69.0,60.0,65.0,63.0,74.0,51.0,46.0,47.0,75.0,92.0,94.0,90.0,74.0,76.0,85.0,90.0,68.0,71.0,64.0,65.0,35.0,72.0,61.0,57.0,18.0,24.0,20.0,14.0,12.0,12.0,10.0,9.0
170058,202882,254702,'2016-01-14 00:00:00',71.0,76.0,right,high,medium,63.0,69.0,60.0,65.0,63.0,74.0,51.0,46.0,47.0,75.0,92.0,94.0,90.0,74.0,76.0,85.0,90.0,68.0,71.0,64.0,65.0,35.0,72.0,61.0,57.0,18.0,24.0,20.0,14.0,12.0,12.0,10.0,9.0
170059,202882,254702,'2015-10-16 00:00:00',72.0,77.0,right,high,medium,63.0,69.0,60.0,65.0,63.0,76.0,51.0,46.0,47.0,77.0,92.0,91.0,90.0,74.0,76.0,85.0,90.0,68.0,71.0,64.0,65.0,35.0,72.0,61.0,57.0,18.0,24.0,20.0,14.0,12.0,12.0,10.0,9.0
170060,202882,254702,'2015-09-21 00:00:00',72.0,77.0,right,high,medium,63.0,69.0,60.0,65.0,63.0,76.0,51.0,46.0,47.0,77.0,92.0,91.0,90.0,74.0,76.0,85.0,89.0,69.0,71.0,64.0,65.0,35.0,72.0,61.0,57.0,18.0,24.0,20.0,14.0,12.0,12.0,10.0,9.0
170061,202882,254702,'2015-07-03 00:00:00',73.0,78.0,right,medium,medium,54.0,75.0,55.0,58.0,64.0,71.0,49.0,44.0,33.0,73.0,91.0,90.0,89.0,76.0,75.0,85.0,88.0,73.0,72.0,63.0,63.0,33.0,72.0,58.0,55.0,25.0,22.0,25.0,13.0,11.0,11.0,9.0,8.0
170062,202882,254702,'2015-03-27 00:00:00',73.0,78.0,right,medium,medium,54.0,75.0,55.0,58.0,64.0,71.0,49.0,44.0,33.0,73.0,91.0,90.0,89.0,76.0,75.0,85.0,88.0,73.0,72.0,63.0,63.0,33.0,72.0,58.0,55.0,25.0,22.0,25.0,13.0,11.0,11.0,9.0,8.0
170063,202882,254702,'2015-01-09 00:00:00',73.0,78.0,right,medium,medium,54.0,75.0,55.0,58.0,64.0,71.0,49.0,44.0,33.0,73.0,91.0,90.0,89.0,76.0,75.0,85.0,88.0,73.0,72.0,63.0,63.0,33.0,72.0,58.0,55.0,25.0,22.0,25.0,13.0,11.0,11.0,9.0,8.0
170064,202882,254702,'2014-09-18 00:00:00',73.0,78.0,right,medium,medium,54.0,75.0,55.0,58.0,64.0,71.0,49.0,44.0,33.0,73.0,91.0,90.0,89.0,76.0,75.0,85.0,88.0,73.0,72.0,63.0,63.0,33.0,72.0,58.0,55.0,25.0,22.0,25.0,13.0,11.0,11.0,9.0,8.0
170065,202882,254702,'2014-07-18 00:00:00',73.0,78.0,right,medium,medium,54.0,75.0,55.0,56.0,64.0,71.0,49.0,44.0,33.0,73.0,90.0,90.0,89.0,76.0,75.0,85.0,88.0,74.0,71.0,63.0,63.0,33.0,72.0,58.0,55.0,25.0,22.0,25.0,13.0,11.0,11.0,9.0,8.0
170066,202882,254702,'2014-03-14 00:00:00',73.0,78.0,right,medium,medium,54.0,75.0,55.0,56.0,64.0,71.0,49.0,44.0,33.0,73.0,90.0,90.0,89.0,76.0,75.0,85.0,88.0,74.0,71.0,63.0,63.0,33.0,72.0,58.0,55.0,25.0,22.0,25.0,13.0,11.0,11.0,9.0,8.0
170067,202882,254702,'2014-02-07 00:00:00',73.0,79.0,right,medium,medium,54.0,75.0,55.0,56.0,64.0,71.0,49.0,44.0,33.0,73.0,90.0,90.0,89.0,76.0,75.0,85.0,88.0,74.0,72.0,63.0,63.0,33.0,72.0,58.0,55.0,25.0,22.0,25.0,13.0,11.0,11.0,9.0,8.0
170068,202882,254702,'2013-11-15 00:00:00',73.0,79.0,right,medium,medium,54.0,75.0,55.0,56.0,64.0,71.0,49.0,44.0,33.0,73.0,90.0,90.0,89.0,76.0,75.0,85.0,88.0,74.0,72.0,63.0,63.0,33.0,72.0,58.0,55.0,25.0,22.0,25.0,13.0,11.0,11.0,9.0,8.0
170069,202882,254702,'2013-11-01 00:00:00',73.0,79.0,right,medium,medium,54.0,75.0,55.0,56.0,64.0,71.0,49.0,44.0,33.0,73.0,90.0,90.0,89.0,76.0,75.0,85.0,88.0,74.0,72.0,63.0,63.0,33.0,72.0,58.0,55.0,25.0,22.0,25.0,13.0,11.0,11.0,9.0,8.0
170070,202882,254702,'2013-10-11 00:00:00',73.0,79.0,right,medium,medium,54.0,75.0,55.0,56.0,64.0,71.0,49.0,44.0,33.0,73.0,90.0,90.0,89.0,76.0,75.0,85.0,88.0,74.0,72.0,63.0,63.0,33.0,72.0,58.0,55.0,25.0,22.0,25.0,13.0,11.0,11.0,9.0,8.0
170071,202882,254702,'2013-09-20 00:00:00',73.0,79.0,right,medium,medium,54.0,72.0,55.0,56.0,64.0,71.0,49.0,44.0,33.0,73.0,90.0,90.0,89.0,76.0,75.0,85.0,88.0,74.0,72.0,63.0,63.0,33.0,72.0,58.0,55.0,25.0,22.0,25.0,13.0,11.0,11.0,9.0,8.0
170072,202882,254702,'2013-07-05 00:00:00',71.0,79.0,right,medium,medium,54.0,65.0,55.0,56.0,64.0,70.0,49.0,44.0,33.0,73.0,91.0,89.0,88.0,76.0,75.0,82.0,83.0,74.0,72.0,63.0,63.0,33.0,72.0,58.0,55.0,16.0,22.0,18.0,13.0,11.0,11.0,9.0,8.0
170073,202882,254702,'2013-05-31 00:00:00',71.0,79.0,right,medium,medium,54.0,65.0,55.0,56.0,64.0,70.0,49.0,44.0,33.0,73.0,91.0,89.0,88.0,76.0,75.0,82.0,83.0,74.0,72.0,63.0,63.0,33.0,72.0,58.0,55.0,16.0,22.0,18.0,13.0,11.0,11.0,9.0,8.0
170074,202882,254702,'2013-03-28 00:00:00',69.0,79.0,right,medium,medium,54.0,63.0,53.0,56.0,56.0,70.0,49.0,44.0,33.0,66.0,91.0,89.0,88.0,76.0,75.0,82.0,83.0,74.0,72.0,63.0,63.0,33.0,72.0,58.0,55.0,16.0,22.0,18.0,13.0,11.0,11.0,9.0,8.0
170075,202882,254702,'2013-02-22 00:00:00',68.0,78.0,right,medium,medium,52.0,60.0,51.0,56.0,56.0,69.0,51.0,43.0,33.0,65.0,91.0,89.0,88.0,76.0,74.0,82.0,82.0,73.0,72.0,62.0,63.0,33.0,72.0,58.0,48.0,16.0,11.0,18.0,13.0,11.0,11.0,9.0,8.0
170076,202882,254702,'2013-02-15 00:00:00',68.0,78.0,right,medium,medium,52.0,60.0,51.0,56.0,56.0,69.0,51.0,43.0,33.0,65.0,91.0,89.0,88.0,76.0,74.0,82.0,82.0,73.0,72.0,62.0,63.0,33.0,72.0,58.0,48.0,16.0,11.0,18.0,13.0,11.0,11.0,9.0,8.0
170077,202882,254702,'2012-08-31 00:00:00',68.0,78.0,right,medium,medium,52.0,59.0,51.0,56.0,56.0,68.0,51.0,43.0,33.0,65.0,89.0,91.0,90.0,76.0,74.0,82.0,82.0,67.0,72.0,61.0,64.0,33.0,73.0,58.0,48.0,16.0,11.0,18.0,13.0,11.0,11.0,9.0,8.0
170078,202882,254702,'2012-02-22 00:00:00',72.0,82.0,right,medium,medium,52.0,69.0,53.0,42.0,58.0,74.0,51.0,43.0,33.0,65.0,89.0,87.0,86.0,77.0,74.0,84.0,82.0,77.0,59.0,70.0,64.0,33.0,78.0,58.0,48.0,16.0,11.0,18.0,13.0,11.0,11.0,9.0,8.0
170079,202882,254702,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,32.0,69.0,53.0,42.0,58.0,72.0,51.0,43.0,33.0,65.0,74.0,77.0,76.0,62.0,66.0,68.0,78.0,38.0,59.0,56.0,44.0,33.0,66.0,37.0,48.0,16.0,11.0,18.0,13.0,11.0,11.0,9.0,8.0
170080,202882,254702,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,32.0,69.0,53.0,42.0,58.0,72.0,51.0,43.0,33.0,65.0,74.0,77.0,76.0,62.0,66.0,68.0,78.0,38.0,59.0,56.0,44.0,33.0,66.0,37.0,48.0,16.0,11.0,18.0,13.0,11.0,11.0,9.0,8.0
170081,205046,243489,'2015-09-21 00:00:00',64.0,69.0,right,high,medium,65.0,33.0,55.0,63.0,33.0,64.0,55.0,40.0,60.0,61.0,68.0,74.0,67.0,63.0,65.0,62.0,70.0,70.0,65.0,35.0,70.0,58.0,53.0,39.0,42.0,63.0,65.0,66.0,10.0,9.0,12.0,13.0,13.0
170082,205046,243489,'2012-02-22 00:00:00',64.0,69.0,right,high,medium,65.0,33.0,55.0,63.0,33.0,64.0,55.0,40.0,60.0,61.0,68.0,74.0,67.0,63.0,65.0,62.0,70.0,70.0,65.0,35.0,70.0,58.0,53.0,39.0,42.0,63.0,65.0,66.0,10.0,9.0,12.0,13.0,13.0
170083,205046,243489,'2011-08-30 00:00:00',59.0,69.0,right,high,medium,65.0,33.0,55.0,57.0,33.0,64.0,55.0,40.0,56.0,61.0,68.0,74.0,67.0,49.0,65.0,62.0,70.0,54.0,65.0,35.0,70.0,58.0,53.0,37.0,42.0,60.0,60.0,66.0,10.0,9.0,12.0,13.0,13.0
170084,205046,243489,'2007-02-22 00:00:00',59.0,69.0,right,high,medium,65.0,33.0,55.0,57.0,33.0,64.0,55.0,40.0,56.0,61.0,68.0,74.0,67.0,49.0,65.0,62.0,70.0,54.0,65.0,35.0,70.0,58.0,53.0,37.0,42.0,60.0,60.0,66.0,10.0,9.0,12.0,13.0,13.0
170085,200256,231652,'2014-05-16 00:00:00',63.0,67.0,left,medium,medium,66.0,40.0,52.0,67.0,44.0,63.0,64.0,62.0,69.0,64.0,73.0,65.0,67.0,66.0,57.0,64.0,76.0,68.0,64.0,63.0,67.0,62.0,62.0,45.0,51.0,64.0,62.0,66.0,10.0,14.0,14.0,10.0,11.0
170086,200256,231652,'2013-09-20 00:00:00',63.0,67.0,left,medium,medium,66.0,40.0,52.0,67.0,44.0,63.0,64.0,62.0,69.0,64.0,73.0,65.0,67.0,66.0,57.0,64.0,76.0,68.0,64.0,63.0,67.0,62.0,62.0,45.0,51.0,64.0,62.0,66.0,10.0,14.0,14.0,10.0,11.0
170087,200256,231652,'2013-07-05 00:00:00',64.0,67.0,left,medium,medium,66.0,40.0,52.0,67.0,44.0,63.0,64.0,62.0,69.0,64.0,73.0,65.0,67.0,66.0,57.0,64.0,76.0,68.0,64.0,63.0,67.0,62.0,62.0,45.0,51.0,64.0,62.0,66.0,10.0,14.0,14.0,10.0,11.0
170088,200256,231652,'2013-02-15 00:00:00',64.0,67.0,left,medium,medium,66.0,40.0,52.0,67.0,44.0,63.0,64.0,62.0,69.0,64.0,73.0,65.0,67.0,66.0,57.0,64.0,76.0,68.0,64.0,63.0,67.0,62.0,62.0,45.0,51.0,64.0,62.0,66.0,10.0,14.0,14.0,10.0,11.0
170089,200256,231652,'2012-08-31 00:00:00',63.0,67.0,left,medium,medium,66.0,37.0,52.0,67.0,44.0,63.0,64.0,62.0,69.0,64.0,73.0,67.0,67.0,59.0,55.0,64.0,73.0,65.0,73.0,63.0,67.0,60.0,57.0,45.0,51.0,64.0,62.0,66.0,10.0,14.0,14.0,10.0,11.0
170090,200256,231652,'2012-02-22 00:00:00',61.0,67.0,left,medium,medium,66.0,37.0,47.0,67.0,44.0,63.0,64.0,62.0,69.0,64.0,73.0,67.0,73.0,59.0,71.0,60.0,73.0,59.0,55.0,63.0,62.0,60.0,57.0,45.0,51.0,62.0,62.0,64.0,10.0,14.0,14.0,10.0,11.0
170091,200256,231652,'2011-08-30 00:00:00',63.0,73.0,left,medium,medium,66.0,37.0,47.0,67.0,44.0,65.0,63.0,62.0,69.0,64.0,73.0,67.0,73.0,56.0,71.0,60.0,73.0,59.0,55.0,63.0,64.0,60.0,55.0,45.0,51.0,66.0,68.0,67.0,10.0,14.0,14.0,10.0,11.0
170092,200256,231652,'2011-02-22 00:00:00',62.0,71.0,left,medium,medium,67.0,33.0,47.0,63.0,44.0,67.0,66.0,62.0,69.0,66.0,76.0,72.0,73.0,56.0,44.0,60.0,48.0,59.0,49.0,63.0,64.0,46.0,64.0,41.0,51.0,61.0,62.0,64.0,10.0,14.0,14.0,10.0,11.0
170093,200256,231652,'2010-08-30 00:00:00',57.0,65.0,left,medium,medium,62.0,30.0,42.0,51.0,41.0,64.0,43.0,45.0,55.0,62.0,73.0,70.0,73.0,48.0,42.0,59.0,46.0,54.0,45.0,54.0,63.0,42.0,58.0,40.0,48.0,60.0,55.0,61.0,10.0,14.0,14.0,10.0,11.0
170094,200256,231652,'2007-02-22 00:00:00',57.0,65.0,left,medium,medium,62.0,30.0,42.0,51.0,41.0,64.0,43.0,45.0,55.0,62.0,73.0,70.0,73.0,48.0,42.0,59.0,46.0,54.0,45.0,54.0,63.0,42.0,58.0,40.0,48.0,60.0,55.0,61.0,10.0,14.0,14.0,10.0,11.0
170095,45082,25565,'2013-09-20 00:00:00',64.0,64.0,left,medium,low,74.0,29.0,56.0,67.0,57.0,70.0,79.0,36.0,66.0,73.0,55.0,67.0,52.0,59.0,47.0,72.0,61.0,56.0,78.0,54.0,76.0,65.0,57.0,56.0,40.0,49.0,65.0,68.0,12.0,14.0,14.0,14.0,11.0
170096,45082,25565,'2013-09-13 00:00:00',64.0,64.0,left,medium,medium,74.0,29.0,56.0,67.0,57.0,70.0,79.0,36.0,66.0,73.0,55.0,67.0,52.0,59.0,47.0,72.0,61.0,56.0,78.0,54.0,76.0,65.0,57.0,56.0,40.0,49.0,65.0,68.0,12.0,14.0,14.0,14.0,11.0
170097,45082,25565,'2013-03-28 00:00:00',64.0,64.0,left,medium,medium,74.0,29.0,56.0,67.0,57.0,70.0,79.0,36.0,66.0,73.0,55.0,67.0,52.0,59.0,47.0,72.0,61.0,54.0,78.0,54.0,76.0,65.0,57.0,56.0,40.0,49.0,65.0,68.0,12.0,14.0,14.0,14.0,11.0
170098,45082,25565,'2013-02-15 00:00:00',64.0,64.0,left,medium,medium,74.0,29.0,56.0,67.0,57.0,70.0,79.0,36.0,66.0,73.0,55.0,67.0,52.0,59.0,47.0,72.0,61.0,54.0,78.0,54.0,76.0,65.0,57.0,56.0,40.0,49.0,65.0,68.0,12.0,14.0,14.0,14.0,11.0
170099,45082,25565,'2011-02-22 00:00:00',64.0,64.0,left,medium,medium,74.0,29.0,56.0,67.0,57.0,70.0,79.0,36.0,66.0,73.0,55.0,67.0,52.0,59.0,47.0,72.0,61.0,54.0,78.0,54.0,76.0,65.0,57.0,56.0,40.0,49.0,65.0,68.0,12.0,14.0,14.0,14.0,11.0
170100,45082,25565,'2010-08-30 00:00:00',70.0,64.0,left,medium,medium,73.0,29.0,56.0,67.0,67.0,71.0,79.0,36.0,66.0,74.0,67.0,75.0,52.0,75.0,47.0,72.0,61.0,66.0,81.0,54.0,76.0,69.0,57.0,56.0,40.0,49.0,72.0,70.0,12.0,14.0,14.0,14.0,11.0
170101,45082,25565,'2010-02-22 00:00:00',71.0,79.0,left,medium,medium,74.0,29.0,56.0,67.0,67.0,74.0,79.0,36.0,66.0,75.0,75.0,78.0,52.0,65.0,47.0,72.0,61.0,69.0,77.0,54.0,76.0,57.0,68.0,56.0,66.0,68.0,72.0,70.0,7.0,25.0,63.0,25.0,25.0
170102,45082,25565,'2009-08-30 00:00:00',73.0,81.0,left,medium,medium,77.0,29.0,56.0,67.0,67.0,76.0,79.0,36.0,66.0,77.0,78.0,81.0,52.0,65.0,47.0,72.0,61.0,71.0,79.0,54.0,76.0,60.0,69.0,56.0,66.0,71.0,73.0,70.0,7.0,25.0,63.0,25.0,25.0
170103,45082,25565,'2008-08-30 00:00:00',73.0,81.0,left,medium,medium,76.0,29.0,56.0,68.0,67.0,76.0,79.0,36.0,62.0,77.0,78.0,81.0,52.0,60.0,47.0,72.0,61.0,80.0,75.0,54.0,76.0,60.0,69.0,56.0,66.0,71.0,72.0,70.0,7.0,25.0,62.0,25.0,25.0
170104,45082,25565,'2007-08-30 00:00:00',77.0,81.0,left,medium,medium,83.0,34.0,56.0,68.0,67.0,73.0,79.0,36.0,67.0,79.0,78.0,81.0,52.0,60.0,47.0,75.0,61.0,80.0,75.0,54.0,76.0,60.0,76.0,56.0,68.0,73.0,76.0,70.0,7.0,25.0,67.0,25.0,25.0
170105,45082,25565,'2007-02-22 00:00:00',79.0,83.0,left,medium,medium,84.0,35.0,67.0,69.0,67.0,76.0,79.0,69.0,68.0,80.0,79.0,84.0,52.0,75.0,47.0,76.0,61.0,81.0,80.0,55.0,77.0,60.0,76.0,56.0,69.0,76.0,79.0,70.0,7.0,6.0,68.0,7.0,7.0
170106,190034,150869,'2016-05-19 00:00:00',74.0,80.0,left,high,medium,70.0,22.0,67.0,73.0,26.0,63.0,59.0,34.0,66.0,72.0,74.0,77.0,71.0,69.0,56.0,47.0,71.0,83.0,77.0,43.0,81.0,76.0,57.0,58.0,49.0,71.0,77.0,76.0,14.0,6.0,10.0,16.0,7.0
170107,190034,150869,'2016-03-10 00:00:00',74.0,80.0,left,high,medium,70.0,22.0,67.0,73.0,26.0,63.0,59.0,34.0,66.0,72.0,74.0,77.0,71.0,69.0,56.0,47.0,71.0,83.0,77.0,43.0,81.0,76.0,57.0,58.0,49.0,71.0,77.0,76.0,14.0,6.0,10.0,16.0,7.0
170108,190034,150869,'2015-10-16 00:00:00',74.0,80.0,left,high,medium,70.0,22.0,67.0,73.0,26.0,63.0,59.0,34.0,66.0,72.0,74.0,77.0,71.0,69.0,56.0,47.0,71.0,83.0,77.0,43.0,81.0,76.0,57.0,58.0,49.0,71.0,77.0,76.0,14.0,6.0,10.0,16.0,7.0
170109,190034,150869,'2015-09-21 00:00:00',74.0,80.0,left,high,medium,70.0,22.0,67.0,73.0,26.0,63.0,59.0,34.0,66.0,72.0,74.0,77.0,72.0,69.0,56.0,47.0,71.0,83.0,77.0,43.0,81.0,76.0,57.0,58.0,49.0,71.0,77.0,76.0,14.0,6.0,10.0,16.0,7.0
170110,190034,150869,'2015-01-30 00:00:00',72.0,78.0,left,high,medium,75.0,21.0,66.0,74.0,25.0,66.0,58.0,33.0,65.0,71.0,75.0,78.0,72.0,74.0,57.0,46.0,71.0,78.0,75.0,42.0,71.0,75.0,56.0,52.0,48.0,68.0,75.0,74.0,13.0,5.0,9.0,15.0,6.0
170111,190034,150869,'2014-09-18 00:00:00',71.0,77.0,left,high,medium,75.0,21.0,62.0,74.0,25.0,66.0,58.0,33.0,65.0,71.0,75.0,78.0,72.0,74.0,57.0,46.0,62.0,78.0,75.0,42.0,71.0,74.0,56.0,52.0,48.0,68.0,73.0,74.0,13.0,5.0,9.0,15.0,6.0
170112,190034,150869,'2014-05-09 00:00:00',72.0,77.0,left,high,medium,74.0,21.0,58.0,72.0,25.0,66.0,58.0,33.0,65.0,70.0,75.0,78.0,72.0,74.0,57.0,46.0,62.0,78.0,75.0,42.0,68.0,74.0,56.0,52.0,48.0,67.0,73.0,74.0,13.0,5.0,9.0,15.0,6.0
170113,190034,150869,'2014-02-28 00:00:00',72.0,77.0,left,high,medium,74.0,21.0,58.0,72.0,25.0,66.0,50.0,33.0,65.0,70.0,75.0,78.0,72.0,74.0,57.0,46.0,62.0,78.0,75.0,42.0,68.0,74.0,56.0,52.0,48.0,67.0,73.0,74.0,13.0,5.0,9.0,15.0,6.0
170114,190034,150869,'2014-02-21 00:00:00',71.0,77.0,left,high,medium,74.0,21.0,58.0,72.0,25.0,66.0,50.0,33.0,65.0,70.0,75.0,78.0,72.0,74.0,57.0,46.0,62.0,72.0,75.0,42.0,68.0,74.0,56.0,52.0,48.0,67.0,73.0,74.0,13.0,5.0,9.0,15.0,6.0
170115,190034,150869,'2013-09-20 00:00:00',71.0,77.0,left,high,medium,74.0,21.0,58.0,72.0,25.0,64.0,50.0,33.0,65.0,70.0,75.0,76.0,72.0,74.0,57.0,46.0,62.0,72.0,75.0,42.0,68.0,73.0,56.0,52.0,48.0,67.0,71.0,74.0,13.0,5.0,9.0,15.0,6.0
170116,190034,150869,'2013-03-28 00:00:00',70.0,77.0,left,high,medium,74.0,21.0,58.0,72.0,25.0,64.0,50.0,33.0,65.0,70.0,75.0,76.0,72.0,70.0,57.0,46.0,62.0,72.0,75.0,42.0,68.0,70.0,56.0,52.0,48.0,67.0,69.0,71.0,13.0,5.0,9.0,15.0,6.0
170117,190034,150869,'2013-02-15 00:00:00',69.0,76.0,left,high,medium,74.0,21.0,58.0,72.0,25.0,64.0,38.0,33.0,61.0,70.0,75.0,76.0,72.0,70.0,57.0,46.0,62.0,71.0,75.0,42.0,64.0,70.0,56.0,52.0,48.0,64.0,69.0,71.0,13.0,5.0,9.0,15.0,6.0
170118,190034,150869,'2012-08-31 00:00:00',67.0,76.0,left,high,medium,74.0,21.0,58.0,72.0,25.0,64.0,38.0,33.0,61.0,70.0,75.0,76.0,72.0,66.0,57.0,46.0,62.0,71.0,65.0,42.0,64.0,66.0,56.0,52.0,48.0,64.0,64.0,66.0,13.0,5.0,9.0,15.0,6.0
170119,190034,150869,'2012-02-22 00:00:00',67.0,76.0,left,high,medium,74.0,21.0,58.0,72.0,25.0,64.0,38.0,33.0,61.0,70.0,66.0,73.0,72.0,66.0,57.0,46.0,62.0,71.0,65.0,42.0,64.0,66.0,56.0,52.0,48.0,64.0,64.0,66.0,13.0,5.0,9.0,15.0,6.0
170120,190034,150869,'2011-08-30 00:00:00',69.0,77.0,left,high,medium,74.0,21.0,58.0,75.0,25.0,64.0,38.0,33.0,61.0,70.0,78.0,79.0,72.0,70.0,57.0,46.0,62.0,71.0,65.0,42.0,64.0,69.0,56.0,52.0,48.0,67.0,68.0,71.0,13.0,5.0,9.0,15.0,6.0
170121,190034,150869,'2010-08-30 00:00:00',64.0,80.0,left,high,medium,59.0,21.0,61.0,63.0,25.0,16.0,38.0,33.0,62.0,57.0,75.0,76.0,56.0,62.0,65.0,37.0,60.0,68.0,72.0,42.0,69.0,72.0,71.0,48.0,48.0,62.0,60.0,66.0,13.0,5.0,9.0,15.0,6.0
170122,190034,150869,'2009-08-30 00:00:00',62.0,80.0,left,high,medium,59.0,21.0,61.0,63.0,25.0,22.0,38.0,33.0,62.0,57.0,67.0,65.0,56.0,62.0,65.0,37.0,60.0,68.0,63.0,42.0,69.0,44.0,52.0,48.0,56.0,62.0,60.0,66.0,9.0,22.0,62.0,22.0,22.0
170123,190034,150869,'2008-08-30 00:00:00',62.0,83.0,left,high,medium,59.0,21.0,61.0,63.0,25.0,22.0,38.0,33.0,62.0,57.0,67.0,65.0,56.0,62.0,65.0,37.0,60.0,68.0,63.0,42.0,69.0,44.0,52.0,48.0,56.0,62.0,60.0,66.0,9.0,22.0,62.0,22.0,22.0
170124,190034,150869,'2007-02-22 00:00:00',62.0,83.0,left,high,medium,59.0,21.0,61.0,63.0,25.0,22.0,38.0,33.0,62.0,57.0,67.0,65.0,56.0,62.0,65.0,37.0,60.0,68.0,63.0,42.0,69.0,44.0,52.0,48.0,56.0,62.0,60.0,66.0,9.0,22.0,62.0,22.0,22.0
170125,209316,384446,'2016-03-03 00:00:00',69.0,76.0,right,medium,medium,52.0,48.0,50.0,75.0,62.0,72.0,82.0,69.0,68.0,74.0,75.0,69.0,78.0,60.0,72.0,64.0,69.0,60.0,57.0,66.0,68.0,65.0,63.0,76.0,51.0,58.0,65.0,63.0,6.0,12.0,11.0,10.0,16.0
170126,209316,384446,'2015-12-24 00:00:00',69.0,77.0,right,medium,medium,52.0,48.0,50.0,75.0,62.0,72.0,82.0,69.0,68.0,74.0,75.0,69.0,78.0,60.0,72.0,64.0,69.0,60.0,57.0,66.0,68.0,65.0,63.0,76.0,51.0,58.0,65.0,63.0,6.0,12.0,11.0,10.0,16.0
170127,209316,384446,'2015-12-03 00:00:00',69.0,77.0,right,medium,medium,52.0,48.0,50.0,75.0,62.0,72.0,82.0,69.0,68.0,74.0,75.0,69.0,78.0,60.0,72.0,64.0,69.0,60.0,57.0,66.0,68.0,65.0,63.0,76.0,51.0,58.0,65.0,63.0,6.0,12.0,11.0,10.0,16.0
170128,209316,384446,'2015-09-21 00:00:00',70.0,78.0,right,medium,medium,52.0,48.0,50.0,75.0,62.0,72.0,82.0,69.0,68.0,74.0,75.0,69.0,78.0,60.0,72.0,64.0,69.0,60.0,57.0,66.0,68.0,65.0,63.0,76.0,51.0,58.0,65.0,63.0,6.0,12.0,11.0,10.0,16.0
170129,209316,384446,'2015-04-10 00:00:00',67.0,77.0,right,medium,medium,51.0,47.0,49.0,70.0,56.0,65.0,71.0,64.0,65.0,70.0,75.0,69.0,78.0,54.0,72.0,63.0,67.0,60.0,57.0,65.0,64.0,49.0,62.0,75.0,50.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170130,209316,384446,'2015-03-06 00:00:00',67.0,78.0,right,medium,medium,51.0,47.0,49.0,70.0,56.0,65.0,71.0,64.0,65.0,70.0,75.0,69.0,78.0,54.0,72.0,63.0,67.0,60.0,57.0,65.0,64.0,49.0,62.0,75.0,50.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170131,209316,384446,'2015-02-06 00:00:00',66.0,78.0,right,medium,medium,51.0,50.0,49.0,67.0,56.0,65.0,71.0,64.0,65.0,69.0,75.0,69.0,78.0,54.0,72.0,63.0,67.0,58.0,57.0,61.0,64.0,49.0,62.0,75.0,50.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170132,209316,384446,'2015-01-09 00:00:00',66.0,78.0,right,medium,medium,51.0,50.0,49.0,67.0,56.0,65.0,69.0,64.0,65.0,69.0,75.0,69.0,78.0,54.0,72.0,63.0,67.0,58.0,57.0,61.0,64.0,49.0,62.0,75.0,50.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170133,209316,384446,'2014-11-28 00:00:00',66.0,78.0,right,medium,high,51.0,50.0,49.0,67.0,56.0,65.0,69.0,64.0,65.0,69.0,75.0,69.0,78.0,54.0,72.0,63.0,67.0,58.0,57.0,61.0,64.0,49.0,62.0,75.0,50.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170134,209316,384446,'2014-10-24 00:00:00',66.0,74.0,right,medium,high,51.0,50.0,49.0,67.0,56.0,65.0,69.0,64.0,65.0,69.0,75.0,69.0,78.0,54.0,72.0,63.0,67.0,58.0,57.0,61.0,64.0,49.0,62.0,75.0,50.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170135,209316,384446,'2014-09-18 00:00:00',64.0,74.0,right,medium,high,51.0,50.0,49.0,66.0,56.0,62.0,69.0,64.0,65.0,66.0,75.0,69.0,77.0,54.0,72.0,63.0,67.0,54.0,57.0,61.0,64.0,49.0,58.0,72.0,50.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170136,209316,384446,'2014-04-18 00:00:00',62.0,74.0,right,medium,high,51.0,50.0,49.0,62.0,56.0,62.0,69.0,64.0,65.0,63.0,75.0,71.0,77.0,54.0,72.0,63.0,67.0,54.0,57.0,61.0,64.0,49.0,58.0,63.0,50.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170137,209316,384446,'2014-01-17 00:00:00',62.0,74.0,right,medium,high,51.0,50.0,49.0,62.0,56.0,62.0,69.0,64.0,65.0,63.0,75.0,71.0,77.0,54.0,72.0,63.0,67.0,54.0,57.0,61.0,64.0,49.0,58.0,63.0,50.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170138,209316,384446,'2013-09-20 00:00:00',62.0,74.0,right,medium,high,51.0,50.0,49.0,62.0,56.0,62.0,69.0,64.0,65.0,63.0,75.0,71.0,77.0,54.0,72.0,63.0,67.0,54.0,57.0,61.0,64.0,49.0,58.0,63.0,50.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170139,209316,384446,'2013-05-17 00:00:00',63.0,74.0,right,medium,high,51.0,54.0,52.0,62.0,56.0,62.0,69.0,64.0,65.0,67.0,75.0,71.0,77.0,54.0,72.0,63.0,67.0,54.0,53.0,61.0,64.0,52.0,58.0,69.0,53.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170140,209316,384446,'2013-03-08 00:00:00',63.0,74.0,right,medium,high,51.0,54.0,52.0,62.0,56.0,62.0,69.0,64.0,65.0,67.0,75.0,71.0,77.0,54.0,72.0,63.0,67.0,54.0,53.0,61.0,64.0,52.0,58.0,69.0,53.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170141,209316,384446,'2013-02-15 00:00:00',64.0,76.0,right,medium,high,51.0,54.0,52.0,65.0,56.0,62.0,69.0,64.0,65.0,67.0,75.0,71.0,78.0,60.0,72.0,63.0,67.0,68.0,63.0,61.0,64.0,58.0,58.0,69.0,53.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170142,209316,384446,'2012-08-31 00:00:00',64.0,80.0,right,medium,high,51.0,54.0,49.0,65.0,56.0,62.0,69.0,64.0,65.0,67.0,75.0,73.0,78.0,60.0,70.0,63.0,65.0,67.0,63.0,61.0,64.0,58.0,58.0,69.0,53.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170143,209316,384446,'2007-02-22 00:00:00',64.0,80.0,right,medium,high,51.0,54.0,49.0,65.0,56.0,62.0,69.0,64.0,65.0,67.0,75.0,73.0,78.0,60.0,70.0,63.0,65.0,67.0,63.0,61.0,64.0,58.0,58.0,69.0,53.0,59.0,57.0,58.0,5.0,11.0,10.0,9.0,15.0
170144,229968,661884,'2016-03-03 00:00:00',63.0,75.0,right,medium,medium,55.0,47.0,48.0,66.0,53.0,70.0,60.0,50.0,60.0,66.0,77.0,77.0,73.0,55.0,69.0,64.0,60.0,75.0,60.0,41.0,40.0,25.0,55.0,64.0,54.0,38.0,29.0,43.0,10.0,6.0,8.0,15.0,15.0
170145,229968,661884,'2015-12-24 00:00:00',62.0,75.0,right,high,high,55.0,47.0,48.0,66.0,53.0,67.0,60.0,50.0,60.0,66.0,75.0,77.0,73.0,55.0,69.0,64.0,60.0,75.0,60.0,41.0,40.0,25.0,55.0,64.0,54.0,38.0,29.0,43.0,10.0,6.0,8.0,15.0,15.0
170146,229968,661884,'2015-12-17 00:00:00',62.0,75.0,right,high,high,55.0,47.0,48.0,66.0,53.0,67.0,60.0,50.0,60.0,66.0,75.0,77.0,73.0,55.0,69.0,64.0,60.0,75.0,60.0,41.0,40.0,25.0,55.0,64.0,54.0,38.0,29.0,43.0,10.0,6.0,8.0,15.0,15.0
170147,229968,661884,'2015-12-10 00:00:00',62.0,75.0,right,high,high,55.0,47.0,48.0,66.0,53.0,67.0,60.0,50.0,60.0,66.0,75.0,77.0,73.0,55.0,69.0,64.0,60.0,75.0,60.0,41.0,40.0,25.0,55.0,64.0,54.0,38.0,29.0,43.0,10.0,6.0,8.0,15.0,15.0
170148,229968,661884,'2015-12-03 00:00:00',62.0,75.0,right,high,high,55.0,47.0,48.0,66.0,53.0,67.0,60.0,50.0,60.0,66.0,75.0,77.0,73.0,55.0,69.0,64.0,60.0,75.0,60.0,41.0,40.0,25.0,55.0,64.0,54.0,38.0,29.0,43.0,10.0,6.0,8.0,15.0,15.0
170149,229968,661884,'2015-11-26 00:00:00',62.0,75.0,right,high,high,55.0,47.0,48.0,66.0,53.0,67.0,60.0,50.0,60.0,66.0,75.0,77.0,73.0,55.0,69.0,64.0,60.0,75.0,60.0,41.0,40.0,25.0,55.0,64.0,54.0,38.0,29.0,43.0,10.0,6.0,8.0,15.0,15.0
170150,229968,661884,'2015-11-06 00:00:00',61.0,74.0,right,high,high,47.0,47.0,48.0,66.0,53.0,65.0,60.0,50.0,60.0,66.0,75.0,77.0,73.0,55.0,69.0,64.0,60.0,75.0,60.0,41.0,40.0,25.0,55.0,64.0,54.0,38.0,29.0,43.0,10.0,6.0,8.0,15.0,15.0
170151,229968,661884,'2015-10-30 00:00:00',60.0,73.0,right,high,high,47.0,47.0,48.0,66.0,53.0,63.0,60.0,50.0,60.0,66.0,73.0,74.0,70.0,55.0,69.0,64.0,60.0,75.0,60.0,41.0,40.0,25.0,55.0,64.0,54.0,38.0,29.0,43.0,10.0,6.0,8.0,15.0,15.0
170152,229968,661884,'2015-10-23 00:00:00',60.0,73.0,right,high,high,47.0,47.0,48.0,66.0,53.0,63.0,60.0,50.0,60.0,66.0,73.0,74.0,70.0,55.0,69.0,64.0,60.0,75.0,60.0,41.0,40.0,25.0,55.0,64.0,54.0,38.0,29.0,43.0,10.0,6.0,8.0,15.0,15.0
170153,229968,661884,'2015-10-16 00:00:00',60.0,73.0,right,high,high,47.0,47.0,48.0,66.0,53.0,63.0,60.0,50.0,60.0,66.0,73.0,74.0,70.0,55.0,69.0,64.0,60.0,75.0,60.0,41.0,40.0,25.0,55.0,64.0,54.0,38.0,29.0,43.0,10.0,6.0,8.0,15.0,15.0
170154,229968,661884,'2015-09-21 00:00:00',60.0,76.0,right,high,high,47.0,47.0,48.0,66.0,53.0,63.0,60.0,50.0,60.0,66.0,73.0,74.0,70.0,55.0,69.0,64.0,60.0,75.0,60.0,41.0,40.0,25.0,55.0,64.0,54.0,38.0,29.0,43.0,10.0,6.0,8.0,15.0,15.0
170155,229968,661884,'2007-02-22 00:00:00',60.0,76.0,right,high,high,47.0,47.0,48.0,66.0,53.0,63.0,60.0,50.0,60.0,66.0,73.0,74.0,70.0,55.0,69.0,64.0,60.0,75.0,60.0,41.0,40.0,25.0,55.0,64.0,54.0,38.0,29.0,43.0,10.0,6.0,8.0,15.0,15.0
170156,183356,93994,'2016-01-21 00:00:00',71.0,71.0,right,medium,high,59.0,41.0,63.0,75.0,44.0,48.0,68.0,52.0,76.0,67.0,58.0,62.0,58.0,70.0,62.0,63.0,77.0,92.0,73.0,66.0,72.0,66.0,65.0,72.0,54.0,60.0,73.0,61.0,13.0,11.0,14.0,9.0,15.0
170157,183356,93994,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,59.0,41.0,63.0,75.0,44.0,48.0,68.0,52.0,76.0,67.0,58.0,62.0,58.0,70.0,62.0,63.0,77.0,92.0,73.0,66.0,72.0,66.0,65.0,72.0,54.0,60.0,73.0,61.0,13.0,11.0,14.0,9.0,15.0
170158,183356,93994,'2015-04-10 00:00:00',71.0,71.0,right,medium,high,58.0,40.0,62.0,74.0,43.0,47.0,67.0,51.0,75.0,66.0,64.0,67.0,58.0,69.0,62.0,62.0,77.0,92.0,73.0,65.0,71.0,65.0,64.0,71.0,53.0,59.0,72.0,60.0,12.0,10.0,13.0,8.0,14.0
170159,183356,93994,'2014-10-17 00:00:00',67.0,67.0,right,medium,high,58.0,40.0,62.0,74.0,43.0,47.0,67.0,51.0,68.0,64.0,64.0,67.0,58.0,69.0,62.0,62.0,77.0,92.0,73.0,65.0,71.0,55.0,64.0,70.0,53.0,44.0,70.0,60.0,12.0,10.0,13.0,8.0,14.0
170160,183356,93994,'2014-09-18 00:00:00',66.0,67.0,right,medium,high,58.0,40.0,62.0,74.0,43.0,47.0,67.0,51.0,61.0,64.0,64.0,67.0,58.0,69.0,62.0,62.0,77.0,92.0,73.0,65.0,71.0,55.0,64.0,70.0,53.0,44.0,70.0,60.0,12.0,10.0,13.0,8.0,14.0
170161,183356,93994,'2013-09-20 00:00:00',66.0,69.0,right,medium,high,58.0,54.0,62.0,74.0,43.0,47.0,67.0,51.0,61.0,64.0,66.0,67.0,76.0,69.0,62.0,62.0,71.0,92.0,73.0,65.0,71.0,55.0,64.0,70.0,53.0,44.0,70.0,60.0,12.0,10.0,13.0,8.0,14.0
170162,183356,93994,'2013-02-15 00:00:00',66.0,69.0,right,medium,high,58.0,54.0,62.0,74.0,43.0,47.0,67.0,51.0,61.0,64.0,66.0,67.0,76.0,69.0,62.0,62.0,69.0,91.0,72.0,65.0,71.0,55.0,64.0,70.0,53.0,44.0,70.0,60.0,12.0,10.0,13.0,8.0,14.0
170163,183356,93994,'2012-08-31 00:00:00',66.0,69.0,right,medium,high,58.0,54.0,62.0,74.0,43.0,47.0,67.0,51.0,61.0,64.0,66.0,67.0,76.0,69.0,62.0,62.0,69.0,91.0,72.0,65.0,71.0,55.0,64.0,70.0,53.0,44.0,70.0,60.0,12.0,10.0,13.0,8.0,14.0
170164,183356,93994,'2012-02-22 00:00:00',63.0,69.0,right,medium,high,55.0,36.0,56.0,63.0,41.0,47.0,51.0,42.0,59.0,62.0,66.0,72.0,76.0,66.0,62.0,47.0,69.0,91.0,72.0,40.0,70.0,53.0,55.0,69.0,51.0,41.0,69.0,59.0,12.0,10.0,13.0,8.0,14.0
170165,183356,93994,'2011-08-30 00:00:00',63.0,69.0,right,medium,high,56.0,37.0,57.0,64.0,42.0,48.0,52.0,43.0,60.0,63.0,66.0,72.0,76.0,66.0,62.0,48.0,69.0,91.0,72.0,41.0,70.0,53.0,55.0,69.0,52.0,42.0,70.0,60.0,12.0,10.0,13.0,8.0,14.0
170166,183356,93994,'2010-08-30 00:00:00',63.0,72.0,right,medium,high,58.0,39.0,55.0,66.0,44.0,50.0,54.0,45.0,62.0,65.0,67.0,72.0,72.0,68.0,74.0,51.0,70.0,75.0,67.0,43.0,72.0,55.0,57.0,64.0,54.0,44.0,72.0,62.0,12.0,10.0,13.0,8.0,14.0
170167,183356,93994,'2010-02-22 00:00:00',65.0,72.0,right,medium,high,58.0,39.0,55.0,66.0,44.0,50.0,54.0,45.0,62.0,65.0,67.0,72.0,72.0,68.0,74.0,51.0,70.0,75.0,67.0,43.0,72.0,72.0,68.0,64.0,68.0,44.0,72.0,62.0,1.0,21.0,62.0,21.0,21.0
170168,183356,93994,'2009-08-30 00:00:00',53.0,68.0,right,medium,high,58.0,39.0,39.0,57.0,44.0,50.0,54.0,45.0,56.0,60.0,64.0,66.0,72.0,58.0,74.0,42.0,70.0,65.0,61.0,24.0,66.0,48.0,51.0,64.0,47.0,44.0,41.0,62.0,1.0,21.0,56.0,21.0,21.0
170169,183356,93994,'2007-08-30 00:00:00',53.0,68.0,right,medium,high,58.0,39.0,39.0,57.0,44.0,50.0,54.0,45.0,56.0,60.0,64.0,66.0,72.0,58.0,74.0,42.0,70.0,65.0,61.0,24.0,66.0,48.0,51.0,64.0,47.0,44.0,41.0,62.0,1.0,21.0,56.0,21.0,21.0
170170,183356,93994,'2007-02-22 00:00:00',53.0,68.0,right,medium,high,58.0,39.0,39.0,57.0,44.0,50.0,54.0,45.0,56.0,60.0,64.0,66.0,72.0,58.0,74.0,42.0,70.0,65.0,61.0,24.0,66.0,48.0,51.0,64.0,47.0,44.0,41.0,62.0,1.0,21.0,56.0,21.0,21.0
170171,194892,111193,'2015-07-03 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,37.0,29.0,37.0,59.0,52.0,28.0,58.0,23.0,23.0,25.0,21.0,25.0,25.0,20.0,36.0,25.0,25.0,25.0,63.0,60.0,64.0,63.0,66.0
170172,194892,111193,'2015-06-12 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,37.0,29.0,37.0,59.0,52.0,28.0,58.0,23.0,23.0,25.0,21.0,25.0,25.0,20.0,36.0,25.0,25.0,25.0,63.0,60.0,64.0,63.0,66.0
170173,194892,111193,'2014-11-14 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,37.0,29.0,37.0,59.0,52.0,28.0,58.0,23.0,23.0,25.0,21.0,25.0,25.0,20.0,36.0,25.0,25.0,25.0,63.0,60.0,64.0,63.0,66.0
170174,194892,111193,'2014-10-17 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,37.0,29.0,37.0,59.0,52.0,28.0,58.0,23.0,23.0,25.0,21.0,25.0,25.0,20.0,36.0,25.0,25.0,25.0,63.0,60.0,64.0,63.0,66.0
170175,194892,111193,'2014-09-18 00:00:00',63.0,65.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,37.0,29.0,37.0,39.0,52.0,28.0,58.0,23.0,23.0,25.0,21.0,25.0,25.0,20.0,36.0,25.0,25.0,25.0,64.0,61.0,65.0,64.0,67.0
170176,194892,111193,'2014-05-16 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,37.0,29.0,37.0,39.0,52.0,28.0,58.0,23.0,23.0,25.0,21.0,25.0,25.0,20.0,36.0,25.0,25.0,25.0,64.0,61.0,65.0,64.0,67.0
170177,194892,111193,'2014-05-09 00:00:00',61.0,63.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,37.0,29.0,37.0,39.0,52.0,28.0,58.0,23.0,23.0,25.0,21.0,25.0,25.0,20.0,36.0,25.0,25.0,25.0,62.0,59.0,63.0,62.0,65.0
170178,194892,111193,'2013-09-20 00:00:00',60.0,63.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,25.0,37.0,29.0,37.0,39.0,52.0,28.0,58.0,23.0,23.0,25.0,21.0,25.0,25.0,20.0,36.0,25.0,25.0,25.0,62.0,57.0,63.0,61.0,64.0
170179,194892,111193,'2013-06-21 00:00:00',60.0,63.0,right,medium,medium,14.0,11.0,14.0,32.0,12.0,10.0,12.0,13.0,34.0,15.0,37.0,29.0,37.0,50.0,52.0,28.0,58.0,23.0,23.0,13.0,21.0,25.0,15.0,20.0,36.0,12.0,19.0,17.0,62.0,57.0,63.0,61.0,64.0
170180,194892,111193,'2013-05-31 00:00:00',60.0,63.0,right,medium,medium,14.0,11.0,14.0,32.0,12.0,10.0,12.0,13.0,34.0,15.0,37.0,29.0,37.0,39.0,52.0,28.0,58.0,23.0,23.0,13.0,21.0,25.0,15.0,20.0,36.0,12.0,19.0,17.0,62.0,57.0,63.0,61.0,64.0
170181,194892,111193,'2013-04-05 00:00:00',58.0,63.0,right,medium,medium,14.0,11.0,14.0,32.0,12.0,10.0,12.0,13.0,34.0,15.0,37.0,29.0,37.0,39.0,52.0,28.0,58.0,23.0,23.0,13.0,21.0,25.0,15.0,20.0,36.0,12.0,19.0,17.0,59.0,55.0,63.0,59.0,64.0
170182,194892,111193,'2013-02-15 00:00:00',57.0,63.0,right,medium,medium,14.0,11.0,14.0,32.0,12.0,10.0,12.0,13.0,34.0,15.0,37.0,29.0,37.0,39.0,52.0,28.0,58.0,23.0,23.0,13.0,21.0,25.0,15.0,20.0,36.0,12.0,19.0,17.0,59.0,55.0,63.0,57.0,62.0
170183,194892,111193,'2012-08-31 00:00:00',57.0,58.0,right,medium,medium,14.0,11.0,14.0,32.0,12.0,10.0,12.0,13.0,34.0,15.0,37.0,29.0,37.0,39.0,52.0,28.0,58.0,23.0,23.0,13.0,21.0,25.0,15.0,20.0,36.0,12.0,19.0,17.0,59.0,55.0,63.0,57.0,62.0
170184,194892,111193,'2011-08-30 00:00:00',55.0,59.0,right,medium,medium,14.0,11.0,14.0,32.0,12.0,10.0,12.0,13.0,34.0,15.0,37.0,29.0,37.0,39.0,52.0,28.0,58.0,23.0,23.0,13.0,21.0,25.0,15.0,20.0,36.0,12.0,19.0,17.0,58.0,53.0,62.0,54.0,60.0
170185,194892,111193,'2011-02-22 00:00:00',56.0,71.0,right,medium,medium,14.0,11.0,14.0,39.0,12.0,10.0,12.0,13.0,34.0,15.0,37.0,29.0,37.0,39.0,20.0,28.0,58.0,23.0,23.0,13.0,21.0,25.0,15.0,20.0,36.0,12.0,19.0,17.0,58.0,53.0,62.0,54.0,60.0
170186,194892,111193,'2010-08-30 00:00:00',53.0,71.0,right,medium,medium,14.0,11.0,14.0,39.0,12.0,10.0,12.0,13.0,34.0,15.0,37.0,29.0,37.0,39.0,20.0,28.0,58.0,27.0,28.0,13.0,21.0,25.0,15.0,20.0,36.0,12.0,19.0,17.0,56.0,50.0,55.0,54.0,52.0
170187,194892,111193,'2009-08-30 00:00:00',50.0,69.0,right,medium,medium,23.0,23.0,23.0,39.0,12.0,23.0,12.0,13.0,53.0,23.0,37.0,29.0,37.0,39.0,20.0,28.0,58.0,23.0,23.0,23.0,21.0,22.0,21.0,20.0,23.0,23.0,23.0,17.0,54.0,48.0,53.0,52.0,50.0
170188,194892,111193,'2007-02-22 00:00:00',50.0,69.0,right,medium,medium,23.0,23.0,23.0,39.0,12.0,23.0,12.0,13.0,53.0,23.0,37.0,29.0,37.0,39.0,20.0,28.0,58.0,23.0,23.0,23.0,21.0,22.0,21.0,20.0,23.0,23.0,23.0,17.0,54.0,48.0,53.0,52.0,50.0
170189,118054,36031,'2016-04-14 00:00:00',71.0,71.0,right,medium,medium,69.0,63.0,53.0,73.0,64.0,78.0,75.0,73.0,65.0,74.0,62.0,61.0,68.0,65.0,82.0,72.0,54.0,76.0,59.0,74.0,39.0,56.0,75.0,79.0,59.0,31.0,58.0,46.0,13.0,15.0,8.0,15.0,12.0
170190,118054,36031,'2016-01-21 00:00:00',72.0,72.0,right,medium,medium,69.0,63.0,53.0,73.0,64.0,80.0,76.0,73.0,66.0,75.0,63.0,61.0,69.0,65.0,82.0,73.0,54.0,76.0,59.0,76.0,39.0,56.0,75.0,79.0,59.0,31.0,58.0,46.0,13.0,15.0,8.0,15.0,12.0
170191,118054,36031,'2016-01-14 00:00:00',72.0,72.0,right,medium,medium,69.0,63.0,53.0,73.0,64.0,80.0,76.0,73.0,66.0,75.0,63.0,61.0,69.0,65.0,82.0,73.0,54.0,76.0,59.0,76.0,39.0,56.0,75.0,79.0,59.0,31.0,58.0,46.0,13.0,15.0,8.0,15.0,12.0
170192,118054,36031,'2015-12-24 00:00:00',72.0,72.0,right,medium,medium,69.0,63.0,53.0,73.0,64.0,80.0,76.0,73.0,66.0,75.0,63.0,61.0,69.0,65.0,82.0,73.0,54.0,76.0,59.0,76.0,39.0,56.0,75.0,79.0,59.0,31.0,58.0,46.0,13.0,15.0,8.0,15.0,12.0
170193,118054,36031,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,69.0,63.0,53.0,73.0,64.0,80.0,76.0,73.0,66.0,75.0,63.0,61.0,69.0,65.0,82.0,73.0,54.0,76.0,59.0,76.0,39.0,56.0,75.0,79.0,59.0,23.0,40.0,46.0,13.0,15.0,8.0,15.0,12.0
170194,118054,36031,'2015-01-09 00:00:00',71.0,71.0,right,medium,medium,68.0,63.0,52.0,72.0,63.0,75.0,75.0,72.0,65.0,74.0,65.0,65.0,73.0,66.0,81.0,74.0,61.0,77.0,62.0,77.0,38.0,55.0,74.0,77.0,58.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170195,118054,36031,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,68.0,63.0,52.0,72.0,63.0,75.0,75.0,72.0,65.0,74.0,65.0,65.0,73.0,66.0,81.0,74.0,61.0,77.0,62.0,77.0,38.0,55.0,74.0,77.0,58.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170196,118054,36031,'2014-04-04 00:00:00',68.0,68.0,right,medium,medium,67.0,62.0,59.0,68.0,63.0,75.0,75.0,70.0,65.0,71.0,62.0,65.0,72.0,62.0,44.0,74.0,61.0,76.0,56.0,69.0,38.0,51.0,62.0,72.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170197,118054,36031,'2014-03-28 00:00:00',68.0,68.0,right,medium,medium,67.0,62.0,59.0,68.0,63.0,75.0,75.0,70.0,65.0,71.0,62.0,65.0,72.0,62.0,44.0,74.0,61.0,76.0,56.0,69.0,38.0,51.0,62.0,72.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170198,118054,36031,'2014-02-21 00:00:00',68.0,68.0,right,medium,medium,67.0,62.0,59.0,68.0,63.0,75.0,75.0,70.0,65.0,71.0,62.0,65.0,72.0,62.0,44.0,74.0,61.0,63.0,56.0,69.0,38.0,51.0,62.0,72.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170199,118054,36031,'2013-12-27 00:00:00',68.0,68.0,right,medium,medium,67.0,62.0,59.0,71.0,63.0,75.0,75.0,70.0,65.0,71.0,62.0,65.0,72.0,62.0,44.0,74.0,61.0,63.0,56.0,69.0,38.0,51.0,62.0,72.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170200,118054,36031,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,67.0,62.0,59.0,71.0,63.0,75.0,75.0,70.0,65.0,71.0,62.0,65.0,72.0,62.0,44.0,74.0,61.0,63.0,56.0,64.0,38.0,51.0,62.0,72.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170201,118054,36031,'2013-05-31 00:00:00',67.0,67.0,right,medium,medium,63.0,62.0,59.0,71.0,63.0,75.0,75.0,70.0,65.0,71.0,62.0,65.0,72.0,62.0,44.0,63.0,61.0,63.0,56.0,61.0,38.0,51.0,62.0,71.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170202,118054,36031,'2013-03-22 00:00:00',67.0,67.0,right,medium,medium,63.0,62.0,59.0,71.0,63.0,75.0,75.0,70.0,65.0,71.0,62.0,65.0,72.0,62.0,44.0,63.0,61.0,63.0,56.0,61.0,38.0,51.0,62.0,71.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170203,118054,36031,'2013-03-15 00:00:00',67.0,67.0,right,medium,medium,61.0,63.0,61.0,72.0,63.0,75.0,75.0,70.0,67.0,71.0,62.0,65.0,72.0,62.0,44.0,63.0,61.0,63.0,56.0,62.0,38.0,51.0,62.0,71.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170204,118054,36031,'2013-03-08 00:00:00',69.0,69.0,right,medium,medium,65.0,65.0,61.0,72.0,63.0,75.0,75.0,70.0,67.0,76.0,62.0,65.0,72.0,70.0,44.0,63.0,61.0,63.0,56.0,66.0,38.0,51.0,62.0,75.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170205,118054,36031,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,65.0,65.0,61.0,72.0,63.0,75.0,75.0,70.0,67.0,76.0,62.0,65.0,72.0,70.0,44.0,63.0,61.0,63.0,56.0,66.0,38.0,51.0,62.0,75.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170206,118054,36031,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,67.0,66.0,61.0,75.0,66.0,75.0,75.0,70.0,70.0,76.0,62.0,65.0,72.0,70.0,44.0,64.0,61.0,63.0,44.0,67.0,38.0,51.0,67.0,80.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170207,118054,36031,'2012-02-22 00:00:00',73.0,73.0,right,medium,low,70.0,68.0,64.0,81.0,70.0,79.0,75.0,70.0,72.0,79.0,62.0,65.0,72.0,70.0,44.0,70.0,61.0,70.0,44.0,69.0,38.0,51.0,70.0,80.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170208,118054,36031,'2011-08-30 00:00:00',72.0,72.0,right,medium,low,70.0,68.0,64.0,81.0,70.0,74.0,75.0,70.0,70.0,74.0,62.0,65.0,72.0,70.0,44.0,65.0,61.0,70.0,44.0,69.0,38.0,51.0,70.0,80.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170209,118054,36031,'2010-08-30 00:00:00',70.0,78.0,right,medium,low,67.0,53.0,64.0,81.0,70.0,72.0,71.0,70.0,65.0,74.0,55.0,61.0,72.0,70.0,72.0,68.0,62.0,65.0,68.0,65.0,38.0,51.0,70.0,78.0,57.0,22.0,39.0,45.0,12.0,14.0,7.0,14.0,11.0
170210,118054,36031,'2009-08-30 00:00:00',70.0,79.0,right,medium,low,66.0,59.0,62.0,81.0,70.0,71.0,71.0,69.0,67.0,77.0,50.0,59.0,72.0,74.0,72.0,69.0,62.0,66.0,64.0,68.0,35.0,73.0,72.0,78.0,78.0,28.0,33.0,45.0,10.0,23.0,67.0,23.0,23.0
170211,118054,36031,'2009-02-22 00:00:00',71.0,79.0,right,medium,low,72.0,69.0,66.0,80.0,70.0,75.0,71.0,69.0,67.0,77.0,50.0,59.0,72.0,74.0,72.0,70.0,62.0,69.0,64.0,71.0,35.0,73.0,72.0,78.0,78.0,28.0,33.0,45.0,10.0,23.0,67.0,23.0,23.0
170212,118054,36031,'2008-08-30 00:00:00',72.0,79.0,right,medium,low,72.0,69.0,66.0,80.0,70.0,75.0,71.0,69.0,67.0,77.0,69.0,72.0,72.0,74.0,72.0,70.0,62.0,69.0,64.0,71.0,35.0,73.0,72.0,78.0,78.0,28.0,33.0,45.0,10.0,23.0,67.0,23.0,23.0
170213,118054,36031,'2007-08-30 00:00:00',74.0,79.0,right,medium,low,72.0,69.0,66.0,80.0,70.0,75.0,71.0,69.0,67.0,77.0,69.0,72.0,72.0,74.0,72.0,70.0,62.0,69.0,64.0,71.0,35.0,73.0,72.0,78.0,78.0,28.0,33.0,45.0,10.0,23.0,67.0,23.0,23.0
170214,118054,36031,'2007-02-22 00:00:00',76.0,83.0,right,medium,low,68.0,56.0,64.0,85.0,70.0,79.0,71.0,78.0,67.0,79.0,74.0,78.0,72.0,71.0,72.0,70.0,62.0,77.0,62.0,71.0,35.0,73.0,72.0,78.0,78.0,28.0,33.0,45.0,10.0,14.0,67.0,7.0,15.0
170215,202050,243439,'2016-04-07 00:00:00',70.0,74.0,right,high,high,51.0,64.0,56.0,71.0,57.0,70.0,69.0,50.0,68.0,70.0,75.0,75.0,74.0,68.0,72.0,66.0,71.0,84.0,62.0,65.0,76.0,59.0,67.0,74.0,48.0,50.0,59.0,59.0,13.0,11.0,13.0,14.0,9.0
170216,202050,243439,'2016-03-03 00:00:00',70.0,74.0,right,high,high,51.0,64.0,56.0,71.0,57.0,70.0,69.0,50.0,68.0,70.0,75.0,75.0,74.0,68.0,72.0,66.0,71.0,84.0,62.0,65.0,76.0,59.0,67.0,74.0,48.0,50.0,59.0,59.0,13.0,11.0,13.0,14.0,9.0
170217,202050,243439,'2016-02-18 00:00:00',70.0,75.0,right,high,high,51.0,64.0,56.0,71.0,57.0,70.0,69.0,50.0,68.0,70.0,75.0,75.0,74.0,68.0,72.0,66.0,71.0,84.0,62.0,65.0,76.0,59.0,67.0,74.0,48.0,50.0,59.0,59.0,13.0,11.0,13.0,14.0,9.0
170218,202050,243439,'2015-10-09 00:00:00',69.0,74.0,right,high,high,51.0,64.0,56.0,71.0,57.0,70.0,69.0,50.0,65.0,70.0,75.0,75.0,74.0,68.0,72.0,66.0,71.0,84.0,62.0,63.0,76.0,59.0,67.0,74.0,48.0,50.0,59.0,59.0,13.0,11.0,13.0,14.0,9.0
170219,202050,243439,'2015-09-21 00:00:00',69.0,73.0,right,high,high,51.0,64.0,56.0,71.0,57.0,70.0,69.0,50.0,65.0,70.0,75.0,75.0,74.0,68.0,72.0,66.0,71.0,84.0,62.0,63.0,76.0,59.0,67.0,74.0,48.0,50.0,59.0,59.0,13.0,11.0,13.0,14.0,9.0
170220,202050,243439,'2014-10-31 00:00:00',67.0,71.0,right,high,high,40.0,62.0,55.0,68.0,49.0,68.0,68.0,49.0,64.0,68.0,75.0,75.0,74.0,67.0,72.0,65.0,71.0,77.0,62.0,62.0,75.0,56.0,66.0,73.0,47.0,49.0,58.0,54.0,12.0,10.0,12.0,13.0,8.0
170221,202050,243439,'2014-09-18 00:00:00',66.0,71.0,right,high,high,40.0,62.0,55.0,66.0,49.0,68.0,68.0,49.0,64.0,66.0,75.0,75.0,74.0,67.0,72.0,65.0,71.0,77.0,62.0,62.0,75.0,56.0,65.0,72.0,47.0,49.0,58.0,54.0,12.0,10.0,12.0,13.0,8.0
170222,202050,243439,'2013-10-25 00:00:00',67.0,73.0,right,high,high,66.0,62.0,55.0,68.0,49.0,68.0,68.0,49.0,70.0,67.0,76.0,80.0,75.0,68.0,72.0,65.0,71.0,75.0,63.0,62.0,75.0,58.0,65.0,68.0,47.0,59.0,62.0,54.0,12.0,10.0,12.0,13.0,8.0
170223,202050,243439,'2013-09-20 00:00:00',67.0,73.0,right,high,high,66.0,62.0,55.0,68.0,49.0,68.0,68.0,49.0,68.0,67.0,76.0,74.0,75.0,68.0,72.0,65.0,71.0,75.0,63.0,62.0,75.0,58.0,65.0,68.0,47.0,59.0,62.0,54.0,12.0,10.0,12.0,13.0,8.0
170224,202050,243439,'2013-05-31 00:00:00',68.0,73.0,right,high,high,66.0,62.0,55.0,67.0,49.0,68.0,68.0,49.0,67.0,66.0,76.0,72.0,75.0,67.0,66.0,65.0,71.0,72.0,60.0,60.0,75.0,54.0,62.0,67.0,47.0,59.0,62.0,54.0,12.0,10.0,12.0,13.0,8.0
170225,202050,243439,'2013-05-17 00:00:00',67.0,73.0,right,high,high,66.0,62.0,55.0,67.0,49.0,68.0,68.0,49.0,67.0,66.0,76.0,72.0,75.0,66.0,66.0,65.0,71.0,72.0,60.0,60.0,75.0,44.0,62.0,65.0,47.0,49.0,52.0,44.0,12.0,10.0,12.0,13.0,8.0
170226,202050,243439,'2013-03-08 00:00:00',67.0,72.0,right,high,high,66.0,58.0,55.0,67.0,49.0,67.0,68.0,49.0,67.0,66.0,76.0,72.0,75.0,66.0,66.0,65.0,71.0,72.0,60.0,60.0,75.0,44.0,62.0,65.0,47.0,49.0,52.0,44.0,12.0,10.0,12.0,13.0,8.0
170227,202050,243439,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,65.0,58.0,55.0,66.0,49.0,66.0,68.0,49.0,66.0,65.0,76.0,72.0,75.0,65.0,66.0,65.0,71.0,72.0,60.0,60.0,75.0,44.0,58.0,64.0,47.0,46.0,42.0,38.0,12.0,10.0,12.0,13.0,8.0
170228,202050,243439,'2012-08-31 00:00:00',65.0,72.0,right,high,medium,62.0,56.0,60.0,66.0,49.0,67.0,71.0,49.0,65.0,65.0,79.0,75.0,73.0,63.0,76.0,65.0,76.0,67.0,44.0,52.0,48.0,38.0,58.0,68.0,47.0,39.0,31.0,35.0,12.0,10.0,12.0,13.0,8.0
170229,202050,243439,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,61.0,57.0,56.0,60.0,49.0,61.0,44.0,46.0,56.0,61.0,64.0,53.0,71.0,59.0,76.0,66.0,76.0,55.0,44.0,56.0,48.0,38.0,62.0,60.0,44.0,39.0,31.0,35.0,12.0,10.0,12.0,13.0,8.0
170230,202050,243439,'2011-08-30 00:00:00',58.0,68.0,right,medium,medium,61.0,57.0,56.0,57.0,46.0,61.0,44.0,43.0,55.0,61.0,64.0,54.0,71.0,53.0,76.0,63.0,76.0,53.0,44.0,56.0,48.0,38.0,58.0,51.0,44.0,39.0,31.0,35.0,12.0,10.0,12.0,13.0,8.0
170231,202050,243439,'2011-02-22 00:00:00',56.0,65.0,right,medium,medium,65.0,57.0,56.0,55.0,31.0,61.0,40.0,43.0,57.0,59.0,64.0,62.0,62.0,51.0,45.0,65.0,43.0,45.0,53.0,50.0,48.0,35.0,58.0,49.0,44.0,39.0,29.0,35.0,12.0,10.0,12.0,13.0,8.0
170232,202050,243439,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,65.0,57.0,56.0,55.0,31.0,61.0,40.0,43.0,57.0,59.0,64.0,62.0,62.0,51.0,45.0,65.0,43.0,45.0,53.0,50.0,48.0,35.0,58.0,49.0,44.0,39.0,29.0,35.0,12.0,10.0,12.0,13.0,8.0
170233,156535,32863,'2016-04-28 00:00:00',71.0,71.0,right,medium,low,74.0,72.0,53.0,71.0,68.0,73.0,66.0,67.0,69.0,72.0,65.0,67.0,67.0,69.0,73.0,64.0,60.0,71.0,54.0,66.0,65.0,59.0,75.0,74.0,71.0,43.0,52.0,47.0,13.0,8.0,8.0,15.0,15.0
170234,156535,32863,'2016-03-24 00:00:00',71.0,71.0,right,medium,low,76.0,72.0,53.0,71.0,68.0,74.0,66.0,67.0,69.0,73.0,65.0,67.0,67.0,66.0,73.0,64.0,60.0,72.0,54.0,66.0,65.0,59.0,68.0,74.0,71.0,43.0,52.0,47.0,13.0,8.0,8.0,15.0,15.0
170235,156535,32863,'2016-03-17 00:00:00',71.0,71.0,right,medium,low,76.0,72.0,53.0,71.0,68.0,74.0,66.0,67.0,69.0,73.0,65.0,67.0,70.0,66.0,70.0,64.0,60.0,71.0,54.0,66.0,65.0,59.0,68.0,74.0,71.0,43.0,52.0,47.0,13.0,8.0,8.0,15.0,15.0
170236,156535,32863,'2015-12-24 00:00:00',71.0,71.0,right,medium,low,76.0,70.0,53.0,70.0,68.0,74.0,66.0,67.0,69.0,73.0,65.0,67.0,70.0,66.0,70.0,64.0,60.0,71.0,54.0,66.0,65.0,59.0,68.0,74.0,71.0,43.0,52.0,47.0,13.0,8.0,8.0,15.0,15.0
170237,156535,32863,'2015-10-16 00:00:00',71.0,71.0,right,medium,low,76.0,70.0,53.0,70.0,68.0,74.0,66.0,67.0,69.0,73.0,65.0,67.0,70.0,66.0,70.0,64.0,60.0,71.0,54.0,66.0,65.0,59.0,68.0,74.0,71.0,43.0,52.0,47.0,13.0,8.0,8.0,15.0,15.0
170238,156535,32863,'2015-09-25 00:00:00',70.0,70.0,right,medium,low,76.0,70.0,53.0,70.0,68.0,71.0,66.0,67.0,69.0,73.0,65.0,67.0,70.0,61.0,70.0,64.0,60.0,71.0,54.0,66.0,61.0,59.0,68.0,74.0,71.0,43.0,52.0,47.0,13.0,8.0,8.0,15.0,15.0
170239,156535,32863,'2015-09-21 00:00:00',70.0,70.0,right,medium,low,73.0,70.0,53.0,70.0,68.0,71.0,66.0,67.0,69.0,73.0,65.0,65.0,70.0,61.0,70.0,64.0,60.0,71.0,54.0,66.0,61.0,59.0,68.0,74.0,71.0,43.0,52.0,47.0,13.0,8.0,8.0,15.0,15.0
170240,156535,32863,'2015-05-15 00:00:00',71.0,71.0,right,medium,low,72.0,69.0,52.0,69.0,67.0,70.0,65.0,66.0,71.0,74.0,69.0,69.0,70.0,67.0,72.0,63.0,61.0,71.0,57.0,65.0,60.0,58.0,70.0,73.0,70.0,42.0,51.0,46.0,12.0,7.0,7.0,14.0,14.0
170241,156535,32863,'2015-05-08 00:00:00',71.0,71.0,right,medium,low,72.0,69.0,52.0,69.0,67.0,70.0,65.0,66.0,71.0,74.0,69.0,69.0,70.0,69.0,72.0,63.0,61.0,71.0,60.0,65.0,60.0,58.0,70.0,73.0,70.0,42.0,51.0,46.0,12.0,7.0,7.0,14.0,14.0
170242,156535,32863,'2015-05-01 00:00:00',71.0,71.0,right,medium,low,72.0,69.0,52.0,69.0,67.0,70.0,65.0,66.0,71.0,74.0,69.0,69.0,70.0,69.0,72.0,63.0,61.0,71.0,60.0,65.0,60.0,58.0,70.0,73.0,70.0,42.0,51.0,46.0,12.0,7.0,7.0,14.0,14.0
170243,156535,32863,'2015-04-24 00:00:00',71.0,71.0,right,medium,low,74.0,69.0,52.0,69.0,69.0,72.0,68.0,66.0,71.0,74.0,69.0,69.0,70.0,69.0,72.0,63.0,61.0,71.0,60.0,67.0,60.0,58.0,70.0,73.0,70.0,42.0,51.0,46.0,12.0,7.0,7.0,14.0,14.0
170244,156535,32863,'2015-04-17 00:00:00',71.0,71.0,right,medium,low,74.0,69.0,52.0,69.0,69.0,72.0,68.0,66.0,71.0,74.0,69.0,69.0,70.0,69.0,72.0,63.0,61.0,71.0,60.0,67.0,60.0,58.0,70.0,73.0,70.0,42.0,51.0,46.0,12.0,7.0,7.0,14.0,14.0
170245,156535,32863,'2015-04-10 00:00:00',71.0,71.0,right,high,high,74.0,69.0,52.0,69.0,69.0,72.0,68.0,66.0,71.0,74.0,69.0,69.0,70.0,69.0,72.0,63.0,61.0,71.0,60.0,67.0,60.0,58.0,70.0,73.0,70.0,42.0,51.0,46.0,12.0,7.0,7.0,14.0,14.0
170246,156535,32863,'2015-03-13 00:00:00',72.0,72.0,right,high,high,74.0,72.0,52.0,73.0,69.0,72.0,71.0,66.0,71.0,74.0,69.0,69.0,70.0,69.0,74.0,65.0,61.0,73.0,60.0,69.0,63.0,58.0,75.0,75.0,70.0,42.0,51.0,46.0,12.0,7.0,7.0,14.0,14.0
170247,156535,32863,'2014-11-14 00:00:00',72.0,72.0,right,high,high,74.0,72.0,52.0,73.0,69.0,72.0,71.0,66.0,71.0,72.0,69.0,69.0,70.0,72.0,74.0,67.0,61.0,73.0,60.0,71.0,63.0,58.0,75.0,75.0,70.0,42.0,51.0,46.0,12.0,7.0,7.0,14.0,14.0
170248,156535,32863,'2014-09-18 00:00:00',72.0,72.0,right,high,high,74.0,72.0,52.0,73.0,69.0,72.0,71.0,66.0,71.0,72.0,69.0,69.0,70.0,72.0,74.0,67.0,61.0,73.0,60.0,71.0,63.0,58.0,75.0,75.0,70.0,42.0,51.0,46.0,12.0,7.0,7.0,14.0,14.0
170249,156535,32863,'2014-03-21 00:00:00',72.0,72.0,right,high,high,72.0,72.0,52.0,73.0,69.0,72.0,71.0,66.0,71.0,72.0,69.0,70.0,71.0,72.0,74.0,67.0,61.0,75.0,60.0,71.0,63.0,58.0,75.0,75.0,70.0,42.0,51.0,46.0,12.0,7.0,7.0,14.0,14.0
170250,156535,32863,'2014-02-14 00:00:00',73.0,73.0,right,high,high,72.0,72.0,52.0,73.0,69.0,73.0,73.0,66.0,72.0,73.0,70.0,72.0,73.0,73.0,76.0,67.0,65.0,77.0,60.0,71.0,65.0,58.0,75.0,75.0,70.0,42.0,53.0,49.0,12.0,7.0,7.0,14.0,14.0
170251,156535,32863,'2013-11-01 00:00:00',73.0,73.0,right,high,high,72.0,72.0,52.0,73.0,69.0,71.0,73.0,66.0,72.0,73.0,70.0,72.0,73.0,73.0,76.0,67.0,65.0,77.0,60.0,71.0,65.0,58.0,75.0,75.0,70.0,42.0,53.0,49.0,12.0,7.0,7.0,14.0,14.0
170252,156535,32863,'2013-05-31 00:00:00',73.0,73.0,right,high,high,72.0,72.0,52.0,73.0,69.0,71.0,73.0,66.0,72.0,73.0,70.0,72.0,73.0,73.0,76.0,67.0,65.0,77.0,60.0,71.0,63.0,60.0,75.0,75.0,70.0,42.0,53.0,49.0,12.0,7.0,7.0,14.0,14.0
170253,156535,32863,'2013-02-15 00:00:00',73.0,73.0,right,high,high,72.0,72.0,52.0,73.0,69.0,71.0,73.0,66.0,72.0,73.0,70.0,72.0,73.0,73.0,76.0,67.0,65.0,77.0,60.0,71.0,63.0,60.0,75.0,75.0,70.0,42.0,53.0,49.0,12.0,7.0,7.0,14.0,14.0
170254,156535,32863,'2012-08-31 00:00:00',72.0,72.0,right,high,high,69.0,70.0,52.0,75.0,66.0,72.0,67.0,66.0,70.0,73.0,71.0,70.0,73.0,73.0,75.0,67.0,65.0,76.0,60.0,71.0,62.0,60.0,75.0,72.0,70.0,42.0,53.0,49.0,12.0,7.0,7.0,14.0,14.0
170255,156535,32863,'2012-02-22 00:00:00',73.0,73.0,right,high,high,69.0,70.0,47.0,75.0,67.0,73.0,67.0,66.0,70.0,75.0,72.0,70.0,73.0,73.0,77.0,68.0,65.0,78.0,62.0,71.0,62.0,63.0,75.0,72.0,70.0,45.0,53.0,49.0,12.0,7.0,7.0,14.0,14.0
170256,156535,32863,'2011-08-30 00:00:00',72.0,72.0,right,high,medium,69.0,66.0,47.0,75.0,66.0,72.0,67.0,65.0,70.0,75.0,73.0,66.0,72.0,75.0,80.0,67.0,67.0,69.0,62.0,70.0,62.0,62.0,75.0,73.0,70.0,43.0,45.0,47.0,12.0,7.0,7.0,14.0,14.0
170257,156535,32863,'2010-08-30 00:00:00',72.0,75.0,right,high,medium,69.0,67.0,53.0,76.0,66.0,76.0,67.0,65.0,69.0,76.0,67.0,70.0,67.0,69.0,63.0,66.0,64.0,69.0,58.0,69.0,65.0,51.0,75.0,77.0,70.0,37.0,45.0,47.0,12.0,7.0,7.0,14.0,14.0
170258,156535,32863,'2010-02-22 00:00:00',70.0,75.0,right,high,medium,69.0,67.0,47.0,74.0,66.0,74.0,67.0,65.0,67.0,75.0,67.0,70.0,67.0,67.0,63.0,65.0,64.0,67.0,52.0,67.0,65.0,73.0,71.0,77.0,70.0,37.0,45.0,47.0,9.0,20.0,67.0,20.0,20.0
170259,156535,32863,'2009-08-30 00:00:00',70.0,75.0,right,high,medium,69.0,67.0,47.0,74.0,66.0,74.0,67.0,65.0,67.0,75.0,67.0,70.0,67.0,67.0,63.0,65.0,64.0,67.0,52.0,67.0,65.0,73.0,71.0,77.0,70.0,37.0,45.0,47.0,9.0,20.0,67.0,20.0,20.0
170260,156535,32863,'2008-08-30 00:00:00',72.0,76.0,right,high,medium,70.0,71.0,62.0,75.0,66.0,77.0,67.0,74.0,67.0,83.0,75.0,75.0,67.0,63.0,63.0,73.0,64.0,78.0,56.0,68.0,58.0,80.0,79.0,77.0,75.0,39.0,54.0,47.0,15.0,20.0,67.0,20.0,20.0
170261,156535,32863,'2007-08-30 00:00:00',74.0,83.0,right,high,medium,77.0,63.0,62.0,73.0,66.0,73.0,67.0,74.0,64.0,81.0,78.0,75.0,67.0,69.0,63.0,73.0,64.0,86.0,66.0,68.0,41.0,80.0,79.0,77.0,75.0,39.0,54.0,47.0,15.0,20.0,64.0,20.0,20.0
170262,156535,32863,'2007-02-22 00:00:00',78.0,83.0,right,high,medium,77.0,72.0,62.0,79.0,66.0,80.0,67.0,75.0,70.0,81.0,78.0,75.0,67.0,69.0,63.0,73.0,64.0,86.0,66.0,68.0,41.0,80.0,79.0,77.0,75.0,39.0,54.0,47.0,15.0,16.0,70.0,20.0,15.0
170263,156535,32863,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
170264,202491,212702,'2016-06-02 00:00:00',71.0,77.0,left,medium,medium,60.0,57.0,46.0,80.0,58.0,66.0,66.0,65.0,76.0,74.0,69.0,68.0,83.0,69.0,74.0,59.0,45.0,68.0,33.0,56.0,47.0,55.0,69.0,77.0,56.0,53.0,54.0,47.0,11.0,10.0,11.0,9.0,11.0
170265,202491,212702,'2016-03-24 00:00:00',71.0,78.0,left,medium,medium,60.0,57.0,46.0,80.0,58.0,66.0,66.0,65.0,76.0,74.0,69.0,68.0,83.0,69.0,74.0,59.0,45.0,68.0,33.0,56.0,47.0,55.0,69.0,77.0,56.0,53.0,54.0,47.0,11.0,10.0,11.0,9.0,11.0
170266,202491,212702,'2016-03-17 00:00:00',71.0,78.0,left,medium,medium,60.0,57.0,46.0,80.0,58.0,66.0,66.0,65.0,76.0,74.0,69.0,68.0,83.0,69.0,74.0,59.0,45.0,68.0,33.0,56.0,47.0,55.0,69.0,77.0,56.0,53.0,53.0,47.0,11.0,10.0,11.0,9.0,11.0
170267,202491,212702,'2016-03-10 00:00:00',71.0,78.0,left,medium,medium,60.0,57.0,46.0,80.0,58.0,66.0,66.0,65.0,76.0,74.0,69.0,68.0,83.0,69.0,74.0,59.0,45.0,68.0,33.0,56.0,47.0,55.0,69.0,77.0,56.0,53.0,53.0,47.0,11.0,10.0,11.0,9.0,11.0
170268,202491,212702,'2016-02-04 00:00:00',71.0,78.0,left,medium,medium,60.0,57.0,46.0,80.0,58.0,66.0,66.0,65.0,76.0,74.0,69.0,68.0,83.0,69.0,74.0,59.0,45.0,71.0,33.0,56.0,47.0,55.0,69.0,77.0,56.0,53.0,53.0,47.0,11.0,10.0,11.0,9.0,11.0
170269,202491,212702,'2015-09-21 00:00:00',71.0,78.0,left,medium,medium,60.0,57.0,46.0,80.0,58.0,66.0,66.0,65.0,76.0,73.0,69.0,68.0,83.0,69.0,74.0,59.0,45.0,71.0,33.0,56.0,47.0,55.0,69.0,77.0,56.0,53.0,53.0,47.0,11.0,10.0,11.0,9.0,11.0
170270,202491,212702,'2015-06-05 00:00:00',69.0,78.0,left,medium,medium,59.0,56.0,45.0,77.0,57.0,65.0,65.0,64.0,75.0,72.0,69.0,69.0,83.0,68.0,80.0,58.0,45.0,71.0,33.0,55.0,46.0,54.0,68.0,79.0,55.0,52.0,52.0,46.0,10.0,9.0,10.0,8.0,10.0
170271,202491,212702,'2015-01-23 00:00:00',69.0,78.0,left,medium,medium,59.0,56.0,45.0,77.0,57.0,65.0,65.0,64.0,75.0,72.0,69.0,69.0,83.0,68.0,80.0,58.0,45.0,71.0,33.0,55.0,46.0,54.0,68.0,79.0,55.0,52.0,52.0,46.0,10.0,9.0,10.0,8.0,10.0
170272,202491,212702,'2014-09-18 00:00:00',69.0,78.0,left,medium,medium,59.0,56.0,45.0,77.0,57.0,65.0,65.0,64.0,75.0,72.0,69.0,69.0,83.0,68.0,78.0,58.0,45.0,68.0,33.0,55.0,46.0,54.0,68.0,79.0,55.0,50.0,46.0,46.0,10.0,9.0,10.0,8.0,10.0
170273,202491,212702,'2014-06-06 00:00:00',70.0,82.0,left,medium,medium,59.0,56.0,45.0,81.0,57.0,65.0,65.0,64.0,78.0,72.0,69.0,69.0,83.0,64.0,78.0,58.0,45.0,68.0,33.0,55.0,46.0,54.0,68.0,81.0,55.0,50.0,46.0,46.0,10.0,9.0,10.0,8.0,10.0
170274,202491,212702,'2014-02-21 00:00:00',70.0,82.0,left,medium,medium,59.0,56.0,45.0,81.0,57.0,65.0,65.0,64.0,78.0,72.0,69.0,69.0,83.0,64.0,78.0,58.0,45.0,68.0,33.0,55.0,46.0,54.0,68.0,81.0,55.0,50.0,46.0,46.0,10.0,9.0,10.0,8.0,10.0
170275,202491,212702,'2013-09-20 00:00:00',70.0,82.0,left,medium,medium,59.0,56.0,45.0,81.0,57.0,65.0,65.0,64.0,78.0,72.0,69.0,69.0,83.0,64.0,78.0,58.0,45.0,68.0,33.0,55.0,46.0,54.0,68.0,81.0,55.0,50.0,46.0,46.0,10.0,9.0,10.0,8.0,10.0
170276,202491,212702,'2013-04-19 00:00:00',69.0,82.0,left,medium,medium,59.0,52.0,45.0,81.0,57.0,64.0,63.0,64.0,78.0,72.0,69.0,69.0,77.0,64.0,78.0,58.0,45.0,68.0,38.0,50.0,46.0,54.0,68.0,81.0,55.0,50.0,46.0,46.0,10.0,9.0,10.0,8.0,10.0
170277,202491,212702,'2013-03-22 00:00:00',69.0,82.0,left,medium,medium,59.0,52.0,45.0,81.0,57.0,63.0,63.0,64.0,78.0,72.0,69.0,69.0,77.0,62.0,78.0,58.0,45.0,68.0,34.0,50.0,46.0,52.0,68.0,81.0,55.0,50.0,45.0,45.0,10.0,9.0,10.0,8.0,10.0
170278,202491,212702,'2013-02-22 00:00:00',69.0,82.0,left,medium,medium,59.0,52.0,45.0,81.0,57.0,63.0,63.0,64.0,78.0,72.0,69.0,69.0,77.0,62.0,78.0,58.0,45.0,68.0,34.0,50.0,46.0,52.0,68.0,81.0,55.0,50.0,45.0,45.0,10.0,9.0,10.0,8.0,10.0
170279,202491,212702,'2013-02-15 00:00:00',69.0,82.0,left,medium,medium,59.0,52.0,45.0,81.0,57.0,63.0,63.0,64.0,78.0,72.0,69.0,69.0,77.0,62.0,78.0,58.0,45.0,68.0,34.0,50.0,46.0,52.0,68.0,81.0,55.0,50.0,45.0,45.0,10.0,9.0,10.0,8.0,10.0
170280,202491,212702,'2012-08-31 00:00:00',65.0,78.0,left,medium,medium,55.0,52.0,45.0,76.0,57.0,61.0,60.0,64.0,70.0,69.0,69.0,72.0,75.0,59.0,70.0,55.0,45.0,66.0,34.0,50.0,46.0,52.0,68.0,72.0,52.0,50.0,45.0,45.0,10.0,9.0,10.0,8.0,10.0
170281,202491,212702,'2012-02-22 00:00:00',64.0,78.0,left,medium,medium,62.0,52.0,36.0,76.0,57.0,61.0,60.0,64.0,68.0,69.0,71.0,72.0,77.0,59.0,81.0,44.0,22.0,66.0,34.0,50.0,46.0,52.0,68.0,72.0,52.0,32.0,26.0,37.0,10.0,9.0,10.0,8.0,10.0
170282,202491,212702,'2011-08-30 00:00:00',61.0,66.0,right,medium,medium,62.0,52.0,28.0,63.0,38.0,61.0,52.0,54.0,61.0,55.0,71.0,72.0,74.0,56.0,75.0,44.0,22.0,54.0,34.0,46.0,22.0,26.0,64.0,53.0,52.0,22.0,26.0,17.0,10.0,9.0,10.0,8.0,10.0
170283,202491,212702,'2011-02-22 00:00:00',57.0,64.0,right,medium,medium,54.0,46.0,22.0,50.0,31.0,64.0,34.0,44.0,31.0,55.0,71.0,72.0,74.0,56.0,56.0,44.0,22.0,58.0,34.0,46.0,12.0,26.0,63.0,54.0,35.0,22.0,26.0,17.0,10.0,9.0,10.0,8.0,10.0
170284,202491,212702,'2007-02-22 00:00:00',57.0,64.0,right,medium,medium,54.0,46.0,22.0,50.0,31.0,64.0,34.0,44.0,31.0,55.0,71.0,72.0,74.0,56.0,56.0,44.0,22.0,58.0,34.0,46.0,12.0,26.0,63.0,54.0,35.0,22.0,26.0,17.0,10.0,9.0,10.0,8.0,10.0
170285,18785,38798,'2014-03-21 00:00:00',64.0,64.0,right,medium,medium,66.0,60.0,38.0,65.0,68.0,66.0,68.0,70.0,64.0,68.0,63.0,56.0,61.0,61.0,73.0,65.0,45.0,53.0,53.0,70.0,33.0,46.0,68.0,67.0,65.0,26.0,30.0,28.0,13.0,6.0,5.0,5.0,7.0
170286,18785,38798,'2014-03-07 00:00:00',65.0,65.0,right,medium,medium,66.0,60.0,38.0,65.0,68.0,66.0,68.0,70.0,64.0,68.0,65.0,58.0,67.0,64.0,73.0,65.0,45.0,54.0,53.0,70.0,33.0,46.0,66.0,70.0,65.0,26.0,30.0,28.0,13.0,6.0,5.0,5.0,7.0
170287,18785,38798,'2014-02-28 00:00:00',65.0,65.0,right,medium,medium,66.0,60.0,38.0,65.0,68.0,66.0,68.0,70.0,64.0,68.0,65.0,58.0,67.0,64.0,73.0,65.0,45.0,54.0,53.0,70.0,33.0,46.0,66.0,70.0,65.0,26.0,30.0,28.0,13.0,6.0,5.0,5.0,7.0
170288,18785,38798,'2014-02-14 00:00:00',65.0,65.0,right,medium,medium,66.0,60.0,38.0,65.0,68.0,66.0,68.0,70.0,64.0,68.0,65.0,58.0,67.0,64.0,73.0,65.0,45.0,54.0,53.0,70.0,33.0,46.0,66.0,70.0,65.0,26.0,30.0,28.0,13.0,6.0,5.0,5.0,7.0
170289,18785,38798,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,68.0,60.0,38.0,67.0,68.0,66.0,68.0,70.0,66.0,68.0,66.0,58.0,68.0,64.0,73.0,65.0,45.0,54.0,53.0,70.0,33.0,46.0,66.0,70.0,65.0,26.0,30.0,28.0,13.0,6.0,5.0,5.0,7.0
170290,18785,38798,'2013-03-22 00:00:00',66.0,66.0,right,medium,medium,68.0,60.0,38.0,67.0,68.0,66.0,68.0,70.0,66.0,68.0,66.0,61.0,68.0,64.0,73.0,65.0,52.0,57.0,51.0,70.0,33.0,46.0,66.0,70.0,65.0,26.0,30.0,28.0,13.0,6.0,5.0,5.0,7.0
170291,18785,38798,'2013-03-01 00:00:00',66.0,66.0,right,medium,medium,68.0,60.0,38.0,67.0,68.0,66.0,68.0,70.0,66.0,68.0,66.0,61.0,68.0,64.0,73.0,65.0,52.0,57.0,51.0,70.0,33.0,46.0,66.0,70.0,65.0,26.0,30.0,28.0,13.0,6.0,5.0,5.0,7.0
170292,18785,38798,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,68.0,60.0,38.0,67.0,68.0,66.0,68.0,70.0,66.0,68.0,66.0,61.0,68.0,64.0,73.0,65.0,52.0,57.0,51.0,70.0,33.0,46.0,66.0,70.0,65.0,26.0,30.0,28.0,13.0,6.0,5.0,5.0,7.0
170293,18785,38798,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,68.0,60.0,38.0,67.0,68.0,66.0,68.0,70.0,66.0,68.0,66.0,61.0,68.0,64.0,73.0,65.0,52.0,57.0,51.0,70.0,33.0,46.0,66.0,70.0,65.0,26.0,30.0,28.0,13.0,6.0,5.0,5.0,7.0
170294,18785,38798,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,69.0,64.0,43.0,67.0,65.0,68.0,64.0,70.0,64.0,68.0,74.0,69.0,76.0,64.0,73.0,65.0,68.0,67.0,63.0,70.0,41.0,44.0,68.0,71.0,65.0,32.0,35.0,37.0,13.0,6.0,5.0,5.0,7.0
170295,18785,38798,'2011-02-22 00:00:00',68.0,73.0,right,medium,medium,69.0,64.0,43.0,67.0,65.0,68.0,64.0,70.0,64.0,68.0,71.0,69.0,70.0,64.0,58.0,65.0,64.0,65.0,51.0,70.0,41.0,44.0,68.0,71.0,65.0,32.0,35.0,37.0,13.0,6.0,5.0,5.0,7.0
170296,18785,38798,'2010-08-30 00:00:00',71.0,73.0,right,medium,medium,71.0,66.0,43.0,70.0,66.0,70.0,66.0,70.0,69.0,71.0,73.0,72.0,71.0,69.0,60.0,69.0,66.0,67.0,53.0,73.0,43.0,46.0,71.0,74.0,68.0,34.0,37.0,39.0,13.0,6.0,5.0,5.0,7.0
170297,18785,38798,'2010-02-22 00:00:00',71.0,73.0,right,medium,medium,71.0,66.0,43.0,70.0,66.0,70.0,66.0,70.0,69.0,71.0,73.0,72.0,71.0,69.0,60.0,67.0,66.0,69.0,46.0,69.0,43.0,73.0,71.0,74.0,67.0,34.0,37.0,39.0,13.0,20.0,69.0,20.0,20.0
170298,18785,38798,'2009-08-30 00:00:00',71.0,73.0,right,medium,medium,72.0,66.0,46.0,71.0,66.0,71.0,66.0,67.0,69.0,72.0,73.0,72.0,71.0,70.0,60.0,67.0,66.0,69.0,46.0,69.0,45.0,73.0,72.0,74.0,68.0,34.0,37.0,39.0,13.0,20.0,69.0,20.0,20.0
170299,18785,38798,'2009-02-22 00:00:00',71.0,73.0,right,medium,medium,72.0,66.0,46.0,71.0,66.0,71.0,66.0,67.0,69.0,72.0,71.0,72.0,71.0,70.0,60.0,67.0,66.0,69.0,46.0,69.0,45.0,73.0,72.0,74.0,68.0,34.0,37.0,39.0,13.0,20.0,69.0,20.0,20.0
170300,18785,38798,'2008-08-30 00:00:00',72.0,73.0,right,medium,medium,72.0,68.0,53.0,73.0,66.0,71.0,66.0,67.0,71.0,73.0,75.0,72.0,71.0,73.0,60.0,67.0,66.0,71.0,53.0,72.0,56.0,73.0,72.0,74.0,68.0,39.0,46.0,39.0,13.0,20.0,71.0,20.0,20.0
170301,18785,38798,'2007-08-30 00:00:00',72.0,73.0,right,medium,medium,73.0,66.0,57.0,74.0,66.0,69.0,66.0,67.0,71.0,71.0,70.0,69.0,71.0,73.0,60.0,67.0,66.0,72.0,60.0,72.0,68.0,71.0,72.0,74.0,63.0,46.0,52.0,39.0,13.0,20.0,71.0,20.0,20.0
170302,18785,38798,'2007-02-22 00:00:00',72.0,74.0,right,medium,medium,73.0,69.0,77.0,77.0,66.0,71.0,66.0,63.0,73.0,64.0,70.0,69.0,71.0,73.0,60.0,73.0,66.0,79.0,64.0,72.0,68.0,71.0,72.0,74.0,63.0,60.0,62.0,39.0,13.0,8.0,73.0,12.0,11.0
170303,171394,27282,'2015-12-10 00:00:00',67.0,67.0,right,medium,medium,64.0,67.0,49.0,66.0,68.0,66.0,68.0,66.0,64.0,66.0,74.0,75.0,67.0,69.0,65.0,78.0,67.0,70.0,69.0,70.0,64.0,29.0,65.0,67.0,65.0,37.0,38.0,32.0,8.0,8.0,14.0,13.0,11.0
170304,171394,27282,'2015-11-26 00:00:00',67.0,67.0,right,medium,medium,64.0,61.0,49.0,66.0,68.0,66.0,68.0,66.0,64.0,66.0,74.0,75.0,67.0,69.0,65.0,78.0,67.0,70.0,69.0,70.0,64.0,29.0,65.0,62.0,65.0,37.0,38.0,32.0,8.0,8.0,14.0,13.0,11.0
170305,171394,27282,'2015-10-16 00:00:00',67.0,67.0,right,medium,medium,64.0,61.0,49.0,66.0,68.0,66.0,68.0,66.0,64.0,66.0,74.0,75.0,67.0,69.0,65.0,78.0,67.0,70.0,69.0,70.0,64.0,29.0,65.0,62.0,65.0,37.0,38.0,32.0,8.0,8.0,14.0,13.0,11.0
170306,171394,27282,'2015-10-09 00:00:00',67.0,68.0,right,medium,medium,64.0,61.0,49.0,66.0,68.0,66.0,68.0,66.0,64.0,66.0,74.0,75.0,67.0,69.0,65.0,78.0,67.0,70.0,69.0,70.0,64.0,29.0,65.0,62.0,65.0,37.0,38.0,32.0,8.0,8.0,14.0,13.0,11.0
170307,171394,27282,'2015-09-25 00:00:00',67.0,68.0,right,medium,medium,64.0,61.0,49.0,66.0,68.0,66.0,70.0,66.0,64.0,66.0,74.0,77.0,69.0,69.0,65.0,78.0,67.0,75.0,72.0,71.0,64.0,29.0,68.0,64.0,65.0,37.0,38.0,32.0,8.0,8.0,14.0,13.0,11.0
170308,171394,27282,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,64.0,61.0,49.0,66.0,71.0,66.0,75.0,66.0,64.0,66.0,74.0,77.0,76.0,69.0,68.0,80.0,72.0,79.0,72.0,71.0,64.0,29.0,68.0,67.0,65.0,37.0,38.0,32.0,8.0,8.0,14.0,13.0,11.0
170309,171394,27282,'2015-06-26 00:00:00',67.0,70.0,right,medium,medium,63.0,60.0,48.0,65.0,70.0,65.0,74.0,75.0,63.0,65.0,74.0,77.0,80.0,68.0,70.0,79.0,70.0,78.0,71.0,70.0,63.0,28.0,67.0,70.0,72.0,36.0,37.0,31.0,7.0,7.0,13.0,12.0,10.0
170310,171394,27282,'2015-05-01 00:00:00',67.0,70.0,right,medium,medium,63.0,60.0,48.0,65.0,70.0,65.0,74.0,75.0,63.0,65.0,74.0,77.0,80.0,68.0,70.0,79.0,70.0,78.0,71.0,70.0,63.0,28.0,67.0,70.0,72.0,36.0,37.0,31.0,7.0,7.0,13.0,12.0,10.0
170311,171394,27282,'2014-10-31 00:00:00',67.0,70.0,right,medium,medium,63.0,60.0,48.0,65.0,70.0,65.0,74.0,75.0,63.0,65.0,74.0,77.0,80.0,68.0,70.0,79.0,70.0,78.0,71.0,70.0,63.0,28.0,67.0,70.0,72.0,36.0,37.0,31.0,7.0,7.0,13.0,12.0,10.0
170312,171394,27282,'2014-10-02 00:00:00',68.0,70.0,right,medium,medium,63.0,64.0,48.0,65.0,70.0,67.0,74.0,78.0,63.0,67.0,74.0,77.0,80.0,68.0,70.0,79.0,70.0,78.0,71.0,74.0,63.0,28.0,67.0,70.0,72.0,36.0,37.0,31.0,7.0,7.0,13.0,12.0,10.0
170313,171394,27282,'2014-09-18 00:00:00',68.0,70.0,right,medium,medium,63.0,64.0,48.0,65.0,70.0,67.0,74.0,78.0,63.0,67.0,74.0,77.0,80.0,68.0,70.0,79.0,70.0,78.0,71.0,74.0,63.0,28.0,67.0,70.0,72.0,36.0,37.0,31.0,7.0,7.0,13.0,12.0,10.0
170314,171394,27282,'2013-12-27 00:00:00',68.0,72.0,right,medium,medium,63.0,64.0,48.0,65.0,70.0,67.0,74.0,78.0,63.0,67.0,74.0,77.0,73.0,68.0,70.0,79.0,66.0,78.0,68.0,74.0,63.0,28.0,67.0,70.0,72.0,36.0,37.0,31.0,7.0,7.0,13.0,12.0,10.0
170315,171394,27282,'2013-09-20 00:00:00',69.0,72.0,right,medium,medium,65.0,66.0,48.0,65.0,70.0,67.0,74.0,78.0,63.0,69.0,77.0,80.0,76.0,68.0,70.0,79.0,68.0,78.0,70.0,74.0,63.0,28.0,67.0,70.0,72.0,36.0,37.0,31.0,7.0,7.0,13.0,12.0,10.0
170316,171394,27282,'2013-02-22 00:00:00',69.0,72.0,right,medium,medium,65.0,66.0,48.0,65.0,70.0,67.0,74.0,78.0,63.0,69.0,77.0,80.0,76.0,68.0,70.0,79.0,67.0,78.0,70.0,74.0,63.0,28.0,67.0,70.0,72.0,36.0,37.0,31.0,7.0,7.0,13.0,12.0,10.0
170317,171394,27282,'2013-02-15 00:00:00',69.0,72.0,right,medium,medium,65.0,66.0,48.0,65.0,70.0,67.0,74.0,78.0,63.0,69.0,77.0,80.0,76.0,68.0,70.0,79.0,67.0,78.0,70.0,74.0,63.0,28.0,67.0,70.0,72.0,36.0,37.0,31.0,7.0,7.0,13.0,12.0,10.0
170318,171394,27282,'2012-08-31 00:00:00',71.0,73.0,right,high,medium,65.0,66.0,48.0,67.0,70.0,69.0,74.0,78.0,63.0,71.0,79.0,82.0,78.0,69.0,68.0,80.0,67.0,77.0,70.0,75.0,63.0,28.0,71.0,75.0,72.0,36.0,37.0,31.0,7.0,7.0,13.0,12.0,10.0
170319,171394,27282,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,65.0,66.0,48.0,66.0,70.0,71.0,74.0,78.0,65.0,69.0,79.0,82.0,78.0,69.0,68.0,80.0,67.0,77.0,70.0,75.0,63.0,28.0,71.0,75.0,72.0,36.0,37.0,31.0,7.0,7.0,13.0,12.0,10.0
170320,171394,27282,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,65.0,66.0,48.0,66.0,70.0,74.0,74.0,78.0,65.0,70.0,80.0,82.0,78.0,69.0,68.0,78.0,67.0,77.0,70.0,76.0,73.0,28.0,71.0,78.0,72.0,36.0,47.0,41.0,7.0,7.0,13.0,12.0,10.0
170321,171394,27282,'2011-02-22 00:00:00',72.0,82.0,right,medium,medium,65.0,66.0,48.0,69.0,73.0,77.0,72.0,77.0,67.0,71.0,78.0,81.0,78.0,78.0,64.0,78.0,64.0,76.0,73.0,78.0,77.0,40.0,72.0,78.0,43.0,36.0,47.0,51.0,7.0,7.0,5.0,12.0,10.0
170322,171394,27282,'2010-08-30 00:00:00',73.0,82.0,right,medium,medium,65.0,66.0,48.0,69.0,73.0,78.0,72.0,77.0,67.0,71.0,78.0,81.0,78.0,78.0,64.0,78.0,64.0,76.0,73.0,78.0,77.0,40.0,72.0,78.0,43.0,36.0,47.0,51.0,7.0,7.0,5.0,12.0,10.0
170323,171394,27282,'2010-02-22 00:00:00',71.0,82.0,right,medium,medium,54.0,62.0,48.0,69.0,73.0,74.0,72.0,54.0,67.0,70.0,76.0,81.0,78.0,80.0,64.0,78.0,64.0,76.0,73.0,77.0,77.0,81.0,75.0,78.0,71.0,36.0,47.0,51.0,6.0,23.0,67.0,23.0,23.0
170324,171394,27282,'2009-08-30 00:00:00',69.0,83.0,right,medium,medium,48.0,42.0,48.0,68.0,73.0,53.0,72.0,54.0,66.0,65.0,63.0,82.0,78.0,80.0,64.0,68.0,64.0,74.0,73.0,65.0,76.0,79.0,85.0,78.0,81.0,29.0,50.0,51.0,6.0,23.0,66.0,23.0,23.0
170325,171394,27282,'2009-02-22 00:00:00',67.0,83.0,right,medium,medium,48.0,41.0,41.0,74.0,73.0,46.0,72.0,20.0,67.0,59.0,63.0,82.0,78.0,80.0,64.0,68.0,64.0,74.0,67.0,65.0,71.0,77.0,81.0,78.0,76.0,35.0,50.0,51.0,6.0,23.0,67.0,23.0,23.0
170326,171394,27282,'2008-08-30 00:00:00',69.0,83.0,left,medium,medium,48.0,41.0,41.0,74.0,73.0,46.0,72.0,20.0,67.0,59.0,63.0,82.0,78.0,88.0,64.0,68.0,64.0,74.0,67.0,65.0,71.0,84.0,84.0,78.0,86.0,35.0,50.0,51.0,6.0,23.0,67.0,23.0,23.0
170327,171394,27282,'2007-08-30 00:00:00',56.0,74.0,left,medium,medium,48.0,41.0,34.0,62.0,73.0,53.0,72.0,20.0,57.0,62.0,47.0,70.0,78.0,52.0,64.0,57.0,64.0,38.0,51.0,64.0,44.0,75.0,26.0,78.0,56.0,35.0,54.0,51.0,6.0,23.0,57.0,23.0,23.0
170328,171394,27282,'2007-02-22 00:00:00',54.0,74.0,left,medium,medium,23.0,41.0,25.0,62.0,73.0,53.0,72.0,56.0,48.0,55.0,47.0,70.0,78.0,52.0,64.0,50.0,64.0,38.0,40.0,60.0,44.0,75.0,26.0,78.0,56.0,35.0,40.0,51.0,6.0,7.0,48.0,8.0,8.0
170329,220602,491016,'2016-03-10 00:00:00',53.0,63.0,right,medium,medium,52.0,22.0,49.0,48.0,23.0,57.0,29.0,30.0,36.0,42.0,63.0,59.0,50.0,54.0,62.0,32.0,63.0,56.0,56.0,24.0,56.0,48.0,44.0,39.0,35.0,51.0,56.0,55.0,8.0,11.0,9.0,10.0,10.0
170330,220602,491016,'2015-10-02 00:00:00',53.0,63.0,right,medium,medium,52.0,22.0,49.0,48.0,23.0,57.0,29.0,30.0,36.0,42.0,63.0,59.0,50.0,54.0,62.0,32.0,63.0,56.0,52.0,24.0,56.0,48.0,44.0,39.0,35.0,51.0,56.0,55.0,8.0,11.0,9.0,10.0,10.0
170331,220602,491016,'2015-01-09 00:00:00',53.0,63.0,right,medium,medium,52.0,22.0,49.0,48.0,23.0,57.0,29.0,30.0,36.0,42.0,63.0,59.0,50.0,54.0,62.0,32.0,63.0,56.0,52.0,24.0,56.0,48.0,44.0,39.0,35.0,51.0,56.0,55.0,8.0,11.0,9.0,10.0,10.0
170332,220602,491016,'2014-09-23 00:00:00',53.0,63.0,right,medium,medium,52.0,22.0,49.0,48.0,23.0,57.0,29.0,30.0,36.0,42.0,63.0,59.0,50.0,54.0,62.0,32.0,63.0,56.0,52.0,24.0,56.0,48.0,44.0,39.0,35.0,51.0,56.0,55.0,8.0,11.0,9.0,10.0,10.0
170333,220602,491016,'2014-07-18 00:00:00',53.0,63.0,right,medium,medium,52.0,22.0,49.0,48.0,23.0,57.0,29.0,30.0,36.0,42.0,63.0,59.0,50.0,54.0,62.0,32.0,63.0,56.0,52.0,24.0,56.0,48.0,44.0,39.0,35.0,51.0,56.0,55.0,8.0,11.0,9.0,10.0,10.0
170334,220602,491016,'2014-05-02 00:00:00',53.0,63.0,right,medium,medium,52.0,22.0,49.0,48.0,23.0,57.0,29.0,30.0,36.0,42.0,63.0,59.0,50.0,54.0,62.0,32.0,63.0,56.0,52.0,24.0,56.0,48.0,44.0,39.0,35.0,51.0,56.0,55.0,8.0,11.0,9.0,10.0,10.0
170335,220602,491016,'2014-04-11 00:00:00',53.0,63.0,right,medium,medium,52.0,22.0,49.0,48.0,23.0,57.0,29.0,30.0,36.0,42.0,63.0,59.0,50.0,54.0,62.0,32.0,63.0,56.0,52.0,24.0,56.0,48.0,44.0,39.0,35.0,51.0,56.0,55.0,8.0,11.0,9.0,10.0,10.0
170336,220602,491016,'2014-01-03 00:00:00',53.0,63.0,right,medium,medium,52.0,22.0,49.0,48.0,23.0,57.0,29.0,30.0,36.0,42.0,63.0,59.0,50.0,54.0,62.0,32.0,63.0,56.0,52.0,24.0,56.0,48.0,44.0,39.0,35.0,51.0,56.0,55.0,8.0,11.0,9.0,10.0,10.0
170337,220602,491016,'2013-10-04 00:00:00',53.0,63.0,right,medium,medium,52.0,22.0,49.0,48.0,23.0,57.0,29.0,30.0,36.0,42.0,63.0,59.0,50.0,54.0,62.0,32.0,63.0,56.0,52.0,24.0,56.0,48.0,44.0,39.0,35.0,51.0,56.0,55.0,8.0,11.0,9.0,10.0,10.0
170338,220602,491016,'2007-02-22 00:00:00',53.0,63.0,right,medium,medium,52.0,22.0,49.0,48.0,23.0,57.0,29.0,30.0,36.0,42.0,63.0,59.0,50.0,54.0,62.0,32.0,63.0,56.0,52.0,24.0,56.0,48.0,44.0,39.0,35.0,51.0,56.0,55.0,8.0,11.0,9.0,10.0,10.0
170339,208509,346142,'2016-04-28 00:00:00',72.0,79.0,right,high,high,71.0,57.0,56.0,68.0,61.0,73.0,69.0,57.0,66.0,72.0,82.0,78.0,75.0,71.0,73.0,67.0,74.0,87.0,65.0,62.0,66.0,69.0,68.0,68.0,49.0,67.0,68.0,69.0,14.0,6.0,11.0,13.0,10.0
170340,208509,346142,'2015-11-26 00:00:00',72.0,79.0,right,medium,high,74.0,57.0,56.0,72.0,61.0,73.0,69.0,57.0,68.0,72.0,82.0,78.0,75.0,71.0,73.0,67.0,74.0,86.0,65.0,62.0,66.0,69.0,68.0,68.0,49.0,67.0,68.0,69.0,14.0,6.0,11.0,13.0,10.0
170341,208509,346142,'2015-11-06 00:00:00',71.0,78.0,right,medium,high,72.0,57.0,56.0,71.0,59.0,71.0,65.0,57.0,67.0,72.0,82.0,78.0,75.0,70.0,73.0,66.0,74.0,86.0,65.0,61.0,63.0,69.0,65.0,67.0,49.0,65.0,67.0,66.0,14.0,6.0,11.0,13.0,10.0
170342,208509,346142,'2015-10-09 00:00:00',71.0,78.0,right,medium,high,72.0,57.0,56.0,71.0,59.0,71.0,65.0,57.0,67.0,72.0,79.0,76.0,75.0,70.0,73.0,66.0,74.0,86.0,65.0,61.0,63.0,69.0,65.0,67.0,49.0,65.0,67.0,66.0,14.0,6.0,11.0,13.0,10.0
170343,208509,346142,'2015-10-02 00:00:00',70.0,79.0,right,medium,high,68.0,57.0,54.0,69.0,59.0,71.0,62.0,57.0,66.0,72.0,79.0,76.0,75.0,67.0,73.0,64.0,74.0,86.0,60.0,61.0,61.0,66.0,64.0,67.0,49.0,62.0,64.0,63.0,14.0,6.0,11.0,13.0,10.0
170344,208509,346142,'2015-09-21 00:00:00',70.0,79.0,right,medium,high,68.0,57.0,54.0,69.0,59.0,70.0,62.0,57.0,66.0,72.0,79.0,76.0,75.0,67.0,73.0,64.0,74.0,86.0,60.0,61.0,61.0,66.0,64.0,67.0,49.0,62.0,64.0,63.0,14.0,6.0,11.0,13.0,10.0
170345,208509,346142,'2015-05-08 00:00:00',69.0,78.0,right,high,high,67.0,56.0,53.0,68.0,58.0,69.0,61.0,56.0,65.0,71.0,79.0,77.0,75.0,66.0,73.0,63.0,72.0,82.0,60.0,60.0,60.0,65.0,63.0,66.0,48.0,61.0,63.0,62.0,13.0,5.0,10.0,12.0,9.0
170346,208509,346142,'2015-04-24 00:00:00',69.0,78.0,right,high,high,68.0,56.0,53.0,68.0,58.0,69.0,61.0,56.0,65.0,71.0,76.0,77.0,75.0,66.0,73.0,63.0,72.0,82.0,60.0,60.0,60.0,65.0,63.0,66.0,48.0,61.0,63.0,62.0,13.0,5.0,10.0,12.0,9.0
170347,208509,346142,'2015-04-10 00:00:00',69.0,78.0,right,high,high,67.0,56.0,53.0,68.0,58.0,69.0,61.0,56.0,66.0,71.0,76.0,77.0,75.0,66.0,73.0,63.0,72.0,82.0,60.0,60.0,60.0,65.0,63.0,66.0,48.0,61.0,63.0,62.0,13.0,5.0,10.0,12.0,9.0
170348,208509,346142,'2015-03-06 00:00:00',68.0,77.0,right,high,high,66.0,54.0,53.0,65.0,52.0,68.0,53.0,47.0,64.0,70.0,76.0,77.0,75.0,66.0,73.0,58.0,72.0,82.0,57.0,55.0,59.0,64.0,62.0,66.0,46.0,61.0,63.0,62.0,13.0,5.0,10.0,12.0,9.0
170349,208509,346142,'2015-02-06 00:00:00',67.0,76.0,right,high,high,66.0,54.0,53.0,65.0,52.0,68.0,53.0,47.0,62.0,70.0,75.0,74.0,72.0,65.0,73.0,58.0,72.0,82.0,57.0,55.0,59.0,63.0,57.0,66.0,46.0,59.0,62.0,60.0,13.0,5.0,10.0,12.0,9.0
170350,208509,346142,'2014-10-31 00:00:00',67.0,76.0,right,high,high,66.0,54.0,53.0,65.0,52.0,68.0,53.0,47.0,62.0,70.0,75.0,74.0,72.0,65.0,73.0,58.0,72.0,82.0,62.0,55.0,65.0,63.0,57.0,66.0,46.0,59.0,62.0,60.0,13.0,5.0,10.0,12.0,9.0
170351,208509,346142,'2014-10-24 00:00:00',67.0,76.0,right,high,high,66.0,54.0,53.0,65.0,52.0,68.0,53.0,47.0,62.0,70.0,75.0,74.0,72.0,65.0,73.0,58.0,72.0,82.0,62.0,55.0,65.0,63.0,57.0,66.0,46.0,59.0,62.0,60.0,13.0,5.0,10.0,12.0,9.0
170352,208509,346142,'2014-09-18 00:00:00',63.0,73.0,right,high,medium,63.0,54.0,53.0,65.0,52.0,68.0,53.0,47.0,62.0,67.0,72.0,69.0,70.0,64.0,73.0,58.0,72.0,77.0,62.0,55.0,65.0,61.0,52.0,65.0,46.0,59.0,62.0,60.0,13.0,5.0,10.0,12.0,9.0
170353,208509,346142,'2014-07-18 00:00:00',64.0,73.0,right,medium,medium,59.0,56.0,55.0,60.0,52.0,68.0,53.0,47.0,57.0,67.0,72.0,69.0,70.0,60.0,73.0,58.0,70.0,72.0,55.0,55.0,35.0,38.0,52.0,67.0,46.0,32.0,38.0,33.0,13.0,5.0,10.0,12.0,9.0
170354,208509,346142,'2014-04-04 00:00:00',64.0,73.0,right,medium,medium,59.0,56.0,55.0,60.0,52.0,68.0,53.0,47.0,57.0,67.0,72.0,69.0,70.0,60.0,73.0,58.0,70.0,72.0,55.0,55.0,35.0,38.0,52.0,67.0,46.0,32.0,38.0,33.0,13.0,5.0,10.0,12.0,9.0
170355,208509,346142,'2013-12-13 00:00:00',59.0,73.0,right,medium,medium,59.0,56.0,55.0,60.0,52.0,68.0,53.0,47.0,57.0,67.0,72.0,69.0,70.0,60.0,73.0,58.0,70.0,72.0,55.0,55.0,35.0,38.0,52.0,67.0,46.0,32.0,38.0,33.0,13.0,5.0,10.0,12.0,9.0
170356,208509,346142,'2013-09-20 00:00:00',62.0,73.0,right,medium,medium,59.0,56.0,55.0,60.0,52.0,68.0,53.0,47.0,57.0,67.0,72.0,69.0,70.0,60.0,73.0,58.0,70.0,72.0,55.0,55.0,35.0,38.0,52.0,67.0,46.0,32.0,38.0,33.0,13.0,5.0,10.0,12.0,9.0
170357,208509,346142,'2013-06-07 00:00:00',62.0,73.0,right,medium,medium,59.0,56.0,55.0,60.0,52.0,68.0,53.0,47.0,57.0,67.0,72.0,69.0,70.0,60.0,73.0,58.0,69.0,72.0,52.0,55.0,35.0,38.0,52.0,67.0,46.0,32.0,38.0,33.0,13.0,5.0,10.0,12.0,9.0
170358,208509,346142,'2013-05-31 00:00:00',62.0,76.0,right,medium,medium,59.0,56.0,55.0,60.0,52.0,68.0,53.0,47.0,57.0,67.0,72.0,69.0,70.0,60.0,73.0,58.0,69.0,72.0,52.0,55.0,35.0,38.0,52.0,67.0,46.0,32.0,38.0,33.0,13.0,5.0,10.0,12.0,9.0
170359,208509,346142,'2013-03-22 00:00:00',62.0,76.0,right,medium,medium,59.0,56.0,55.0,60.0,52.0,68.0,53.0,47.0,57.0,67.0,72.0,69.0,70.0,60.0,73.0,58.0,69.0,72.0,52.0,55.0,35.0,38.0,52.0,67.0,46.0,32.0,38.0,33.0,13.0,5.0,10.0,12.0,9.0
170360,208509,346142,'2013-03-01 00:00:00',62.0,76.0,right,medium,medium,59.0,56.0,55.0,60.0,52.0,68.0,53.0,47.0,57.0,67.0,72.0,69.0,70.0,60.0,73.0,58.0,69.0,72.0,52.0,55.0,35.0,38.0,52.0,67.0,46.0,32.0,38.0,33.0,13.0,5.0,10.0,12.0,9.0
170361,208509,346142,'2013-02-15 00:00:00',62.0,76.0,right,medium,medium,59.0,56.0,55.0,60.0,52.0,68.0,53.0,47.0,57.0,67.0,72.0,69.0,70.0,60.0,73.0,58.0,69.0,72.0,52.0,55.0,35.0,38.0,52.0,67.0,46.0,32.0,38.0,33.0,13.0,5.0,10.0,12.0,9.0
170362,208509,346142,'2007-02-22 00:00:00',62.0,76.0,right,medium,medium,59.0,56.0,55.0,60.0,52.0,68.0,53.0,47.0,57.0,67.0,72.0,69.0,70.0,60.0,73.0,58.0,69.0,72.0,52.0,55.0,35.0,38.0,52.0,67.0,46.0,32.0,38.0,33.0,13.0,5.0,10.0,12.0,9.0
170363,210803,422404,'2013-11-29 00:00:00',53.0,63.0,right,low,medium,42.0,33.0,55.0,53.0,28.0,48.0,57.0,35.0,48.0,54.0,54.0,53.0,68.0,58.0,73.0,52.0,64.0,54.0,47.0,37.0,58.0,54.0,37.0,47.0,36.0,52.0,56.0,55.0,14.0,15.0,14.0,14.0,12.0
170364,210803,422404,'2013-09-20 00:00:00',53.0,63.0,right,low,medium,42.0,33.0,55.0,53.0,28.0,48.0,57.0,35.0,48.0,54.0,54.0,53.0,68.0,58.0,73.0,52.0,64.0,54.0,47.0,37.0,58.0,54.0,37.0,47.0,36.0,52.0,56.0,55.0,14.0,15.0,14.0,14.0,12.0
170365,210803,422404,'2013-06-07 00:00:00',53.0,63.0,right,medium,medium,42.0,33.0,55.0,53.0,28.0,48.0,57.0,35.0,48.0,54.0,57.0,55.0,68.0,58.0,73.0,52.0,64.0,54.0,47.0,37.0,58.0,54.0,37.0,47.0,36.0,52.0,56.0,55.0,14.0,15.0,14.0,14.0,12.0
170366,210803,422404,'2013-03-22 00:00:00',53.0,66.0,right,medium,medium,42.0,33.0,55.0,53.0,28.0,48.0,57.0,35.0,48.0,54.0,57.0,55.0,68.0,58.0,73.0,52.0,64.0,54.0,47.0,37.0,58.0,54.0,37.0,47.0,36.0,52.0,56.0,55.0,14.0,15.0,14.0,14.0,12.0
170367,210803,422404,'2013-03-04 00:00:00',53.0,66.0,right,medium,medium,42.0,33.0,55.0,53.0,28.0,48.0,57.0,35.0,48.0,54.0,57.0,55.0,68.0,58.0,73.0,52.0,64.0,54.0,47.0,37.0,58.0,54.0,37.0,47.0,36.0,52.0,56.0,55.0,14.0,15.0,14.0,14.0,12.0
170368,210803,422404,'2013-02-15 00:00:00',53.0,66.0,right,medium,medium,42.0,33.0,55.0,53.0,28.0,48.0,57.0,35.0,48.0,54.0,57.0,55.0,68.0,58.0,73.0,52.0,64.0,54.0,47.0,37.0,58.0,54.0,37.0,47.0,36.0,52.0,56.0,55.0,14.0,15.0,14.0,14.0,12.0
170369,210803,422404,'2012-08-31 00:00:00',53.0,66.0,right,medium,medium,42.0,33.0,55.0,53.0,28.0,48.0,57.0,35.0,48.0,54.0,57.0,59.0,68.0,58.0,72.0,52.0,64.0,55.0,46.0,37.0,58.0,54.0,37.0,47.0,36.0,52.0,56.0,55.0,14.0,15.0,14.0,14.0,12.0
170370,210803,422404,'2007-02-22 00:00:00',53.0,66.0,right,medium,medium,42.0,33.0,55.0,53.0,28.0,48.0,57.0,35.0,48.0,54.0,57.0,59.0,68.0,58.0,72.0,52.0,64.0,55.0,46.0,37.0,58.0,54.0,37.0,47.0,36.0,52.0,56.0,55.0,14.0,15.0,14.0,14.0,12.0
170371,204238,279178,'2016-05-05 00:00:00',68.0,69.0,right,medium,medium,68.0,55.0,64.0,70.0,59.0,66.0,67.0,68.0,67.0,69.0,76.0,72.0,83.0,67.0,75.0,64.0,43.0,82.0,70.0,60.0,59.0,60.0,65.0,70.0,68.0,47.0,43.0,41.0,11.0,7.0,10.0,16.0,16.0
170372,204238,279178,'2015-11-06 00:00:00',68.0,69.0,right,medium,medium,68.0,55.0,64.0,70.0,59.0,66.0,67.0,68.0,67.0,69.0,76.0,72.0,83.0,69.0,75.0,64.0,43.0,82.0,70.0,60.0,59.0,60.0,65.0,74.0,68.0,47.0,43.0,41.0,11.0,7.0,10.0,16.0,16.0
170373,204238,279178,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,68.0,55.0,64.0,70.0,59.0,66.0,67.0,68.0,67.0,69.0,76.0,72.0,83.0,69.0,75.0,64.0,43.0,82.0,70.0,60.0,59.0,60.0,65.0,74.0,68.0,47.0,43.0,41.0,11.0,7.0,10.0,16.0,16.0
170374,204238,279178,'2014-09-18 00:00:00',66.0,70.0,right,medium,medium,67.0,63.0,63.0,69.0,58.0,65.0,66.0,67.0,66.0,68.0,76.0,72.0,83.0,68.0,75.0,63.0,43.0,75.0,70.0,59.0,58.0,59.0,64.0,73.0,67.0,46.0,42.0,40.0,10.0,6.0,9.0,15.0,15.0
170375,204238,279178,'2013-09-20 00:00:00',67.0,76.0,right,medium,medium,67.0,63.0,63.0,68.0,58.0,65.0,60.0,67.0,64.0,66.0,73.0,72.0,71.0,68.0,73.0,62.0,34.0,72.0,68.0,58.0,43.0,57.0,63.0,73.0,67.0,34.0,37.0,36.0,10.0,6.0,9.0,15.0,15.0
170376,204238,279178,'2013-05-17 00:00:00',66.0,72.0,right,medium,medium,67.0,62.0,63.0,66.0,58.0,62.0,60.0,67.0,64.0,66.0,73.0,72.0,61.0,68.0,73.0,62.0,52.0,72.0,64.0,58.0,43.0,57.0,61.0,65.0,67.0,34.0,37.0,36.0,10.0,6.0,9.0,15.0,15.0
170377,204238,279178,'2013-03-22 00:00:00',66.0,72.0,right,medium,medium,67.0,62.0,63.0,66.0,58.0,62.0,60.0,67.0,64.0,66.0,73.0,72.0,61.0,68.0,73.0,62.0,52.0,72.0,64.0,58.0,43.0,57.0,61.0,65.0,67.0,34.0,37.0,36.0,10.0,6.0,9.0,15.0,15.0
170378,204238,279178,'2013-03-08 00:00:00',66.0,72.0,right,medium,medium,67.0,62.0,63.0,66.0,58.0,62.0,60.0,67.0,64.0,66.0,73.0,72.0,61.0,68.0,73.0,62.0,52.0,72.0,64.0,58.0,43.0,57.0,61.0,65.0,67.0,34.0,37.0,36.0,10.0,6.0,9.0,15.0,15.0
170379,204238,279178,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,67.0,62.0,63.0,66.0,58.0,62.0,60.0,67.0,64.0,66.0,73.0,72.0,61.0,68.0,73.0,62.0,52.0,72.0,64.0,58.0,43.0,57.0,61.0,65.0,67.0,34.0,37.0,36.0,10.0,6.0,9.0,15.0,15.0
170380,204238,279178,'2012-08-31 00:00:00',66.0,72.0,right,medium,medium,67.0,62.0,63.0,68.0,58.0,66.0,60.0,67.0,64.0,66.0,73.0,72.0,61.0,68.0,73.0,62.0,52.0,68.0,64.0,58.0,43.0,57.0,66.0,65.0,67.0,34.0,37.0,36.0,10.0,6.0,9.0,15.0,15.0
170381,204238,279178,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,68.0,63.0,64.0,69.0,59.0,67.0,61.0,68.0,65.0,67.0,71.0,69.0,62.0,69.0,65.0,63.0,53.0,69.0,65.0,59.0,44.0,58.0,67.0,66.0,68.0,35.0,38.0,37.0,10.0,6.0,9.0,15.0,15.0
170382,204238,279178,'2011-08-30 00:00:00',68.0,75.0,right,medium,medium,68.0,62.0,64.0,69.0,59.0,67.0,61.0,68.0,65.0,67.0,71.0,69.0,62.0,69.0,65.0,63.0,53.0,69.0,65.0,59.0,34.0,58.0,67.0,66.0,68.0,35.0,38.0,37.0,10.0,6.0,9.0,15.0,15.0
170383,204238,279178,'2007-02-22 00:00:00',68.0,75.0,right,medium,medium,68.0,62.0,64.0,69.0,59.0,67.0,61.0,68.0,65.0,67.0,71.0,69.0,62.0,69.0,65.0,63.0,53.0,69.0,65.0,59.0,34.0,58.0,67.0,66.0,68.0,35.0,38.0,37.0,10.0,6.0,9.0,15.0,15.0
170384,200152,181569,'2016-01-28 00:00:00',66.0,69.0,right,medium,medium,64.0,61.0,27.0,64.0,57.0,67.0,67.0,69.0,61.0,66.0,78.0,76.0,76.0,63.0,92.0,59.0,79.0,66.0,56.0,62.0,50.0,27.0,64.0,59.0,55.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170385,200152,181569,'2015-09-21 00:00:00',66.0,70.0,right,medium,medium,64.0,61.0,27.0,64.0,57.0,67.0,67.0,69.0,61.0,66.0,78.0,76.0,76.0,63.0,92.0,59.0,79.0,66.0,56.0,62.0,50.0,27.0,64.0,59.0,55.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170386,200152,181569,'2014-07-18 00:00:00',66.0,70.0,right,medium,medium,64.0,61.0,27.0,64.0,57.0,67.0,67.0,69.0,61.0,66.0,78.0,76.0,76.0,63.0,92.0,59.0,79.0,66.0,56.0,62.0,50.0,27.0,64.0,59.0,55.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170387,200152,181569,'2014-02-07 00:00:00',66.0,70.0,right,medium,medium,64.0,61.0,27.0,64.0,57.0,67.0,67.0,69.0,61.0,66.0,78.0,76.0,76.0,63.0,92.0,59.0,79.0,66.0,56.0,62.0,50.0,27.0,64.0,59.0,55.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170388,200152,181569,'2013-12-20 00:00:00',66.0,70.0,right,medium,medium,64.0,61.0,27.0,64.0,57.0,67.0,67.0,69.0,61.0,66.0,78.0,76.0,76.0,63.0,92.0,59.0,79.0,66.0,56.0,62.0,50.0,27.0,64.0,59.0,55.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170389,200152,181569,'2013-09-20 00:00:00',66.0,73.0,right,medium,medium,64.0,61.0,27.0,64.0,57.0,67.0,67.0,69.0,61.0,66.0,78.0,76.0,76.0,63.0,92.0,59.0,79.0,66.0,56.0,62.0,50.0,27.0,64.0,59.0,55.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170390,200152,181569,'2013-03-22 00:00:00',66.0,73.0,right,medium,medium,64.0,61.0,27.0,64.0,57.0,67.0,67.0,69.0,61.0,66.0,78.0,76.0,76.0,63.0,92.0,59.0,77.0,66.0,55.0,62.0,50.0,27.0,64.0,59.0,55.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170391,200152,181569,'2013-03-08 00:00:00',66.0,73.0,right,medium,medium,64.0,61.0,27.0,64.0,57.0,67.0,67.0,69.0,61.0,66.0,78.0,76.0,76.0,63.0,92.0,59.0,77.0,66.0,55.0,62.0,50.0,27.0,64.0,59.0,55.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170392,200152,181569,'2013-02-22 00:00:00',66.0,73.0,right,medium,medium,64.0,61.0,27.0,64.0,57.0,67.0,67.0,69.0,61.0,66.0,78.0,76.0,76.0,63.0,92.0,59.0,77.0,66.0,55.0,62.0,50.0,27.0,64.0,59.0,55.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170393,200152,181569,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,64.0,61.0,27.0,64.0,57.0,67.0,67.0,69.0,61.0,66.0,78.0,76.0,76.0,63.0,92.0,59.0,77.0,66.0,55.0,62.0,50.0,27.0,64.0,59.0,55.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170394,200152,181569,'2012-08-31 00:00:00',62.0,72.0,right,high,medium,61.0,61.0,27.0,57.0,57.0,67.0,67.0,69.0,56.0,65.0,78.0,74.0,76.0,63.0,89.0,59.0,74.0,66.0,50.0,62.0,50.0,27.0,57.0,59.0,55.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170395,200152,181569,'2012-02-22 00:00:00',60.0,68.0,right,high,medium,60.0,58.0,27.0,54.0,51.0,67.0,53.0,53.0,51.0,63.0,78.0,74.0,76.0,64.0,89.0,57.0,69.0,60.0,38.0,56.0,50.0,27.0,47.0,59.0,52.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170396,200152,181569,'2011-08-30 00:00:00',60.0,68.0,right,high,medium,60.0,58.0,27.0,54.0,51.0,67.0,53.0,53.0,51.0,63.0,78.0,74.0,76.0,64.0,89.0,57.0,69.0,60.0,38.0,56.0,50.0,27.0,47.0,59.0,52.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170397,200152,181569,'2007-02-22 00:00:00',60.0,68.0,right,high,medium,60.0,58.0,27.0,54.0,51.0,67.0,53.0,53.0,51.0,63.0,78.0,74.0,76.0,64.0,89.0,57.0,69.0,60.0,38.0,56.0,50.0,27.0,47.0,59.0,52.0,22.0,25.0,30.0,16.0,9.0,9.0,12.0,8.0
170398,188654,179791,'2016-05-12 00:00:00',77.0,77.0,right,high,high,41.0,40.0,75.0,56.0,45.0,51.0,40.0,31.0,61.0,61.0,65.0,68.0,60.0,75.0,60.0,60.0,77.0,65.0,76.0,36.0,79.0,81.0,41.0,35.0,39.0,81.0,81.0,81.0,7.0,6.0,10.0,15.0,10.0
170399,188654,179791,'2016-04-14 00:00:00',77.0,78.0,right,high,high,41.0,40.0,75.0,56.0,45.0,51.0,40.0,31.0,61.0,61.0,65.0,68.0,60.0,75.0,60.0,60.0,77.0,65.0,76.0,36.0,79.0,81.0,41.0,35.0,39.0,81.0,81.0,81.0,7.0,6.0,10.0,15.0,10.0
170400,188654,179791,'2016-03-10 00:00:00',77.0,78.0,right,high,high,41.0,40.0,75.0,56.0,45.0,51.0,40.0,31.0,61.0,61.0,65.0,68.0,60.0,75.0,60.0,60.0,77.0,65.0,76.0,36.0,79.0,81.0,41.0,35.0,39.0,81.0,81.0,81.0,7.0,6.0,10.0,15.0,10.0
170401,188654,179791,'2016-02-25 00:00:00',78.0,79.0,right,high,high,41.0,40.0,75.0,56.0,45.0,51.0,40.0,31.0,61.0,61.0,65.0,68.0,60.0,77.0,60.0,60.0,78.0,65.0,76.0,36.0,79.0,81.0,41.0,35.0,39.0,83.0,83.0,83.0,7.0,6.0,10.0,15.0,10.0
170402,188654,179791,'2015-12-17 00:00:00',78.0,79.0,right,high,high,41.0,40.0,75.0,56.0,45.0,51.0,40.0,31.0,61.0,61.0,65.0,68.0,60.0,77.0,60.0,60.0,78.0,65.0,76.0,36.0,79.0,81.0,41.0,35.0,39.0,83.0,83.0,83.0,7.0,6.0,10.0,15.0,10.0
170403,188654,179791,'2015-11-06 00:00:00',78.0,79.0,right,high,high,41.0,40.0,75.0,56.0,45.0,51.0,40.0,31.0,61.0,61.0,65.0,68.0,60.0,77.0,60.0,60.0,78.0,65.0,76.0,36.0,79.0,81.0,41.0,35.0,39.0,83.0,83.0,83.0,7.0,6.0,10.0,15.0,10.0
170404,188654,179791,'2015-10-09 00:00:00',78.0,80.0,right,high,high,41.0,40.0,75.0,56.0,45.0,51.0,40.0,31.0,61.0,61.0,65.0,68.0,60.0,77.0,60.0,60.0,78.0,65.0,76.0,36.0,79.0,81.0,41.0,35.0,39.0,83.0,83.0,83.0,7.0,6.0,10.0,15.0,10.0
170405,188654,179791,'2015-09-21 00:00:00',78.0,80.0,right,high,high,41.0,40.0,75.0,56.0,45.0,51.0,40.0,31.0,61.0,61.0,65.0,70.0,60.0,77.0,60.0,60.0,78.0,65.0,76.0,36.0,79.0,81.0,41.0,35.0,39.0,83.0,83.0,83.0,7.0,6.0,10.0,15.0,10.0
170406,188654,179791,'2015-05-22 00:00:00',76.0,78.0,right,high,high,40.0,39.0,74.0,55.0,44.0,50.0,39.0,30.0,60.0,60.0,65.0,70.0,60.0,76.0,60.0,59.0,78.0,65.0,76.0,35.0,78.0,80.0,40.0,34.0,38.0,80.0,80.0,80.0,6.0,5.0,9.0,14.0,9.0
170407,188654,179791,'2015-05-15 00:00:00',76.0,79.0,right,high,high,40.0,39.0,74.0,55.0,44.0,50.0,39.0,30.0,60.0,60.0,65.0,70.0,60.0,76.0,60.0,59.0,78.0,65.0,76.0,35.0,78.0,80.0,40.0,34.0,38.0,80.0,80.0,80.0,6.0,5.0,9.0,14.0,9.0
170408,188654,179791,'2015-05-08 00:00:00',76.0,80.0,right,high,high,40.0,39.0,74.0,55.0,44.0,50.0,39.0,30.0,60.0,60.0,65.0,70.0,60.0,76.0,60.0,59.0,78.0,65.0,76.0,35.0,78.0,80.0,40.0,34.0,38.0,80.0,80.0,80.0,6.0,5.0,9.0,14.0,9.0
170409,188654,179791,'2015-03-20 00:00:00',76.0,80.0,right,high,high,40.0,39.0,74.0,55.0,44.0,50.0,39.0,30.0,60.0,60.0,65.0,70.0,60.0,76.0,60.0,59.0,78.0,65.0,76.0,35.0,78.0,80.0,40.0,34.0,38.0,80.0,80.0,80.0,6.0,5.0,9.0,14.0,9.0
170410,188654,179791,'2014-10-31 00:00:00',76.0,80.0,right,high,high,39.0,39.0,75.0,54.0,44.0,49.0,39.0,30.0,59.0,59.0,65.0,69.0,60.0,75.0,60.0,59.0,78.0,65.0,76.0,35.0,76.0,79.0,39.0,33.0,38.0,81.0,83.0,79.0,6.0,5.0,9.0,14.0,9.0
170411,188654,179791,'2014-10-10 00:00:00',76.0,80.0,right,high,high,39.0,39.0,75.0,54.0,44.0,49.0,39.0,30.0,59.0,59.0,65.0,69.0,60.0,75.0,60.0,59.0,78.0,65.0,76.0,35.0,76.0,79.0,39.0,43.0,38.0,81.0,83.0,79.0,6.0,5.0,9.0,14.0,9.0
170412,188654,179791,'2014-10-02 00:00:00',76.0,80.0,right,high,high,34.0,29.0,75.0,54.0,29.0,49.0,39.0,30.0,59.0,59.0,65.0,69.0,60.0,75.0,60.0,59.0,78.0,65.0,76.0,35.0,76.0,79.0,34.0,43.0,38.0,81.0,83.0,79.0,6.0,5.0,9.0,14.0,9.0
170413,188654,179791,'2014-09-18 00:00:00',76.0,80.0,right,high,high,39.0,39.0,75.0,54.0,34.0,49.0,39.0,35.0,59.0,59.0,65.0,69.0,60.0,75.0,60.0,59.0,78.0,65.0,76.0,35.0,76.0,79.0,39.0,43.0,43.0,81.0,83.0,79.0,6.0,5.0,9.0,14.0,9.0
170414,188654,179791,'2014-05-16 00:00:00',77.0,81.0,right,high,high,40.0,40.0,76.0,55.0,35.0,50.0,40.0,36.0,60.0,60.0,65.0,65.0,55.0,76.0,60.0,60.0,78.0,65.0,76.0,35.0,78.0,80.0,40.0,44.0,44.0,82.0,84.0,80.0,7.0,6.0,10.0,15.0,10.0
170415,188654,179791,'2014-05-02 00:00:00',77.0,81.0,right,high,high,40.0,30.0,76.0,55.0,30.0,45.0,40.0,36.0,60.0,60.0,65.0,65.0,55.0,76.0,60.0,53.0,78.0,65.0,76.0,35.0,78.0,80.0,30.0,44.0,44.0,82.0,84.0,80.0,7.0,6.0,10.0,15.0,10.0
170416,188654,179791,'2014-04-25 00:00:00',76.0,79.0,right,high,high,40.0,30.0,76.0,55.0,30.0,45.0,40.0,36.0,60.0,60.0,54.0,62.0,50.0,74.0,56.0,53.0,72.0,65.0,74.0,35.0,78.0,80.0,30.0,40.0,44.0,81.0,82.0,80.0,7.0,6.0,10.0,15.0,10.0
170417,188654,179791,'2014-04-04 00:00:00',76.0,79.0,right,high,high,40.0,30.0,76.0,55.0,30.0,45.0,40.0,36.0,60.0,60.0,54.0,62.0,50.0,74.0,56.0,53.0,72.0,65.0,74.0,35.0,78.0,80.0,30.0,40.0,44.0,81.0,82.0,80.0,7.0,6.0,10.0,15.0,10.0
170418,188654,179791,'2014-03-21 00:00:00',75.0,78.0,right,high,high,40.0,30.0,76.0,55.0,30.0,40.0,40.0,36.0,60.0,60.0,54.0,62.0,50.0,74.0,56.0,53.0,72.0,65.0,74.0,35.0,78.0,78.0,30.0,40.0,44.0,78.0,78.0,76.0,7.0,6.0,10.0,15.0,10.0
170419,188654,179791,'2014-03-07 00:00:00',75.0,78.0,right,high,high,40.0,20.0,76.0,55.0,30.0,40.0,40.0,36.0,60.0,60.0,54.0,62.0,50.0,74.0,56.0,43.0,72.0,65.0,74.0,25.0,78.0,78.0,30.0,40.0,44.0,78.0,78.0,76.0,7.0,6.0,10.0,15.0,10.0
170420,188654,179791,'2014-02-28 00:00:00',75.0,78.0,right,medium,high,40.0,20.0,76.0,55.0,30.0,40.0,40.0,36.0,60.0,60.0,54.0,62.0,50.0,74.0,56.0,43.0,72.0,65.0,74.0,25.0,78.0,78.0,30.0,40.0,44.0,78.0,78.0,76.0,7.0,6.0,10.0,15.0,10.0
170421,188654,179791,'2014-01-03 00:00:00',75.0,78.0,right,medium,medium,40.0,20.0,76.0,55.0,30.0,40.0,40.0,36.0,60.0,60.0,54.0,62.0,50.0,74.0,56.0,43.0,72.0,65.0,74.0,25.0,78.0,78.0,30.0,40.0,44.0,78.0,78.0,76.0,7.0,6.0,10.0,15.0,10.0
170422,188654,179791,'2013-11-01 00:00:00',73.0,76.0,right,medium,medium,23.0,20.0,70.0,61.0,20.0,28.0,50.0,49.0,65.0,56.0,55.0,61.0,54.0,64.0,56.0,27.0,71.0,65.0,72.0,25.0,78.0,73.0,36.0,43.0,43.0,79.0,73.0,77.0,7.0,6.0,10.0,15.0,10.0
170423,188654,179791,'2013-09-20 00:00:00',73.0,76.0,right,medium,medium,23.0,20.0,70.0,61.0,20.0,28.0,50.0,49.0,65.0,56.0,55.0,61.0,53.0,64.0,56.0,27.0,71.0,65.0,72.0,25.0,78.0,73.0,36.0,43.0,43.0,79.0,73.0,77.0,7.0,6.0,10.0,15.0,10.0
170424,188654,179791,'2012-08-31 00:00:00',70.0,76.0,right,medium,medium,41.0,20.0,64.0,67.0,22.0,23.0,50.0,49.0,65.0,54.0,51.0,54.0,50.0,65.0,56.0,27.0,68.0,50.0,69.0,25.0,75.0,63.0,36.0,43.0,54.0,75.0,72.0,75.0,7.0,6.0,10.0,15.0,10.0
170425,188654,179791,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,41.0,20.0,64.0,67.0,22.0,23.0,50.0,49.0,65.0,54.0,51.0,54.0,50.0,65.0,56.0,27.0,68.0,50.0,72.0,25.0,75.0,63.0,36.0,43.0,54.0,75.0,72.0,75.0,7.0,6.0,10.0,15.0,10.0
170426,188654,179791,'2011-08-30 00:00:00',70.0,74.0,right,medium,medium,41.0,20.0,64.0,67.0,22.0,23.0,50.0,49.0,65.0,54.0,51.0,57.0,50.0,65.0,56.0,27.0,68.0,50.0,72.0,25.0,75.0,63.0,36.0,43.0,54.0,75.0,72.0,75.0,7.0,6.0,10.0,15.0,10.0
170427,188654,179791,'2011-02-22 00:00:00',67.0,76.0,right,medium,medium,41.0,20.0,54.0,56.0,22.0,23.0,50.0,49.0,61.0,54.0,62.0,71.0,58.0,65.0,68.0,27.0,63.0,60.0,66.0,25.0,74.0,63.0,36.0,43.0,54.0,73.0,72.0,69.0,7.0,6.0,10.0,15.0,10.0
170428,188654,179791,'2010-08-30 00:00:00',64.0,78.0,right,medium,medium,41.0,20.0,54.0,56.0,22.0,23.0,50.0,49.0,61.0,54.0,62.0,71.0,58.0,65.0,68.0,27.0,63.0,60.0,66.0,25.0,70.0,63.0,36.0,35.0,54.0,64.0,65.0,69.0,7.0,6.0,10.0,15.0,10.0
170429,188654,179791,'2010-02-22 00:00:00',58.0,70.0,right,medium,medium,39.0,22.0,52.0,44.0,22.0,21.0,50.0,47.0,55.0,48.0,60.0,69.0,58.0,63.0,68.0,22.0,63.0,58.0,64.0,23.0,68.0,38.0,47.0,35.0,26.0,52.0,58.0,69.0,2.0,22.0,55.0,22.0,22.0
170430,188654,179791,'2009-08-30 00:00:00',50.0,70.0,right,medium,medium,39.0,22.0,46.0,28.0,22.0,21.0,50.0,47.0,28.0,48.0,60.0,69.0,58.0,63.0,68.0,22.0,63.0,58.0,58.0,23.0,61.0,38.0,35.0,35.0,26.0,50.0,41.0,69.0,2.0,22.0,28.0,22.0,22.0
170431,188654,179791,'2007-02-22 00:00:00',50.0,70.0,right,medium,medium,39.0,22.0,46.0,28.0,22.0,21.0,50.0,47.0,28.0,48.0,60.0,69.0,58.0,63.0,68.0,22.0,63.0,58.0,58.0,23.0,61.0,38.0,35.0,35.0,26.0,50.0,41.0,69.0,2.0,22.0,28.0,22.0,22.0
170432,51264,30628,'2013-07-12 00:00:00',73.0,73.0,left,high,high,74.0,65.0,73.0,76.0,80.0,65.0,70.0,76.0,75.0,74.0,54.0,64.0,62.0,76.0,65.0,91.0,71.0,66.0,77.0,85.0,81.0,74.0,67.0,73.0,70.0,64.0,74.0,71.0,8.0,12.0,9.0,5.0,10.0
170433,51264,30628,'2013-05-17 00:00:00',73.0,73.0,left,high,high,74.0,65.0,73.0,76.0,80.0,65.0,70.0,76.0,75.0,74.0,54.0,64.0,62.0,76.0,65.0,91.0,71.0,66.0,77.0,85.0,81.0,74.0,67.0,73.0,70.0,64.0,74.0,71.0,8.0,12.0,9.0,5.0,10.0
170434,51264,30628,'2013-04-19 00:00:00',74.0,74.0,left,high,high,74.0,65.0,73.0,76.0,80.0,65.0,70.0,76.0,75.0,74.0,54.0,64.0,62.0,76.0,65.0,91.0,71.0,74.0,77.0,85.0,81.0,74.0,67.0,73.0,70.0,64.0,74.0,71.0,8.0,12.0,9.0,5.0,10.0
170435,51264,30628,'2013-02-15 00:00:00',74.0,74.0,left,high,high,74.0,65.0,74.0,78.0,83.0,66.0,70.0,76.0,77.0,74.0,54.0,64.0,62.0,77.0,65.0,91.0,71.0,69.0,77.0,85.0,82.0,75.0,68.0,74.0,70.0,69.0,76.0,73.0,8.0,12.0,9.0,5.0,10.0
170436,51264,30628,'2012-02-22 00:00:00',74.0,74.0,left,high,high,74.0,65.0,74.0,78.0,83.0,66.0,70.0,76.0,77.0,74.0,54.0,64.0,62.0,77.0,65.0,91.0,71.0,69.0,77.0,85.0,82.0,75.0,68.0,74.0,70.0,69.0,76.0,73.0,8.0,12.0,9.0,5.0,10.0
170437,51264,30628,'2011-08-30 00:00:00',76.0,79.0,left,high,high,73.0,68.0,74.0,78.0,84.0,67.0,72.0,76.0,77.0,75.0,64.0,64.0,62.0,77.0,66.0,91.0,71.0,69.0,77.0,86.0,82.0,75.0,68.0,74.0,70.0,69.0,76.0,72.0,8.0,12.0,9.0,5.0,10.0
170438,51264,30628,'2011-02-22 00:00:00',74.0,84.0,left,high,high,70.0,60.0,74.0,79.0,76.0,65.0,68.0,76.0,74.0,74.0,64.0,66.0,54.0,74.0,73.0,84.0,68.0,69.0,79.0,80.0,82.0,74.0,60.0,77.0,62.0,65.0,73.0,72.0,8.0,12.0,9.0,5.0,10.0
170439,51264,30628,'2010-08-30 00:00:00',76.0,84.0,left,high,high,71.0,60.0,74.0,80.0,76.0,65.0,68.0,79.0,75.0,75.0,66.0,68.0,56.0,74.0,75.0,86.0,70.0,84.0,83.0,83.0,84.0,74.0,60.0,77.0,62.0,66.0,75.0,74.0,8.0,12.0,9.0,5.0,10.0
170440,51264,30628,'2010-02-22 00:00:00',76.0,84.0,left,high,high,71.0,70.0,74.0,80.0,76.0,63.0,68.0,79.0,75.0,75.0,70.0,71.0,56.0,74.0,75.0,95.0,70.0,86.0,85.0,87.0,84.0,85.0,80.0,77.0,71.0,66.0,74.0,74.0,8.0,20.0,75.0,20.0,20.0
170441,51264,30628,'2009-08-30 00:00:00',78.0,84.0,left,high,high,73.0,72.0,76.0,82.0,76.0,65.0,68.0,79.0,76.0,76.0,72.0,74.0,56.0,82.0,75.0,95.0,70.0,87.0,86.0,87.0,84.0,86.0,83.0,77.0,73.0,67.0,76.0,74.0,8.0,20.0,76.0,20.0,20.0
170442,51264,30628,'2008-08-30 00:00:00',78.0,82.0,left,high,high,71.0,61.0,75.0,84.0,76.0,68.0,68.0,79.0,63.0,76.0,74.0,76.0,56.0,82.0,75.0,96.0,70.0,90.0,86.0,87.0,84.0,86.0,83.0,77.0,71.0,69.0,74.0,74.0,8.0,20.0,63.0,20.0,20.0
170443,51264,30628,'2007-08-30 00:00:00',77.0,82.0,left,high,high,76.0,68.0,74.0,88.0,76.0,67.0,68.0,79.0,83.0,73.0,74.0,75.0,56.0,81.0,75.0,94.0,70.0,89.0,86.0,88.0,83.0,86.0,82.0,77.0,71.0,73.0,77.0,74.0,8.0,20.0,83.0,20.0,20.0
170444,51264,30628,'2007-02-22 00:00:00',75.0,81.0,left,high,high,79.0,64.0,69.0,79.0,76.0,63.0,68.0,71.0,81.0,75.0,72.0,73.0,56.0,59.0,75.0,93.0,70.0,84.0,85.0,85.0,83.0,86.0,82.0,77.0,71.0,73.0,77.0,74.0,8.0,6.0,81.0,9.0,9.0
170445,200521,212714,'2016-04-28 00:00:00',74.0,77.0,left,medium,low,73.0,68.0,40.0,65.0,44.0,78.0,73.0,72.0,57.0,77.0,82.0,79.0,86.0,72.0,81.0,66.0,55.0,70.0,41.0,68.0,38.0,30.0,75.0,66.0,68.0,22.0,24.0,21.0,9.0,12.0,15.0,8.0,8.0
170446,200521,212714,'2016-03-10 00:00:00',74.0,77.0,left,medium,low,73.0,68.0,40.0,65.0,44.0,78.0,73.0,72.0,57.0,77.0,82.0,79.0,86.0,72.0,81.0,66.0,55.0,70.0,41.0,68.0,38.0,30.0,75.0,66.0,68.0,22.0,24.0,21.0,9.0,12.0,15.0,8.0,8.0
170447,200521,212714,'2015-10-09 00:00:00',74.0,77.0,left,medium,low,73.0,68.0,40.0,65.0,44.0,78.0,73.0,72.0,57.0,77.0,82.0,79.0,85.0,72.0,81.0,66.0,55.0,70.0,41.0,68.0,38.0,30.0,75.0,66.0,68.0,22.0,24.0,21.0,9.0,12.0,15.0,8.0,8.0
170448,200521,212714,'2015-09-21 00:00:00',74.0,77.0,left,medium,low,73.0,68.0,40.0,65.0,44.0,78.0,73.0,72.0,57.0,77.0,82.0,79.0,85.0,72.0,81.0,66.0,55.0,70.0,41.0,68.0,38.0,30.0,75.0,66.0,68.0,22.0,24.0,21.0,9.0,12.0,15.0,8.0,8.0
170449,200521,212714,'2015-07-10 00:00:00',72.0,77.0,left,high,medium,72.0,71.0,39.0,64.0,43.0,77.0,68.0,71.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,41.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170450,200521,212714,'2015-05-29 00:00:00',72.0,77.0,left,high,medium,72.0,71.0,39.0,64.0,43.0,77.0,68.0,71.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,41.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170451,200521,212714,'2015-05-01 00:00:00',72.0,77.0,left,high,medium,72.0,71.0,39.0,64.0,43.0,77.0,68.0,71.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,41.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170452,200521,212714,'2015-03-06 00:00:00',72.0,77.0,left,high,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,41.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170453,200521,212714,'2015-02-20 00:00:00',72.0,77.0,left,high,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,41.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170454,200521,212714,'2015-02-06 00:00:00',72.0,79.0,left,high,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,41.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170455,200521,212714,'2014-12-27 00:00:00',72.0,79.0,left,high,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,41.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170456,200521,212714,'2014-10-31 00:00:00',72.0,79.0,left,high,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,41.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170457,200521,212714,'2014-09-18 00:00:00',72.0,79.0,left,high,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,41.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170458,200521,212714,'2014-07-18 00:00:00',72.0,83.0,left,high,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,41.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170459,200521,212714,'2014-04-04 00:00:00',72.0,83.0,left,high,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,41.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170460,200521,212714,'2014-03-14 00:00:00',72.0,83.0,left,high,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,52.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170461,200521,212714,'2014-02-07 00:00:00',72.0,83.0,left,high,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,58.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170462,200521,212714,'2013-11-15 00:00:00',74.0,83.0,left,medium,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,71.0,81.0,65.0,55.0,70.0,58.0,67.0,37.0,29.0,74.0,65.0,67.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170463,200521,212714,'2013-11-08 00:00:00',74.0,83.0,left,medium,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,70.0,81.0,65.0,55.0,70.0,58.0,67.0,37.0,29.0,74.0,65.0,71.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170464,200521,212714,'2013-09-20 00:00:00',74.0,83.0,left,medium,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,70.0,81.0,65.0,55.0,70.0,58.0,67.0,37.0,29.0,74.0,65.0,71.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170465,200521,212714,'2013-05-17 00:00:00',74.0,83.0,left,medium,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,70.0,81.0,65.0,55.0,70.0,58.0,67.0,43.0,29.0,74.0,65.0,71.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170466,200521,212714,'2013-04-12 00:00:00',74.0,83.0,left,medium,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,70.0,81.0,65.0,55.0,70.0,58.0,67.0,43.0,29.0,74.0,65.0,71.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170467,200521,212714,'2013-03-28 00:00:00',74.0,81.0,left,medium,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,85.0,70.0,81.0,65.0,55.0,70.0,58.0,67.0,43.0,29.0,74.0,65.0,71.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170468,200521,212714,'2013-02-15 00:00:00',73.0,81.0,left,medium,medium,72.0,71.0,39.0,64.0,43.0,77.0,65.0,68.0,56.0,76.0,82.0,79.0,81.0,70.0,81.0,65.0,55.0,70.0,58.0,67.0,43.0,29.0,74.0,65.0,71.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170469,200521,212714,'2012-08-31 00:00:00',72.0,81.0,left,medium,medium,69.0,69.0,39.0,63.0,40.0,75.0,62.0,68.0,56.0,73.0,82.0,79.0,81.0,68.0,80.0,63.0,55.0,69.0,58.0,65.0,43.0,29.0,73.0,62.0,44.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170470,200521,212714,'2012-02-22 00:00:00',64.0,73.0,left,medium,medium,61.0,58.0,39.0,59.0,40.0,69.0,58.0,62.0,53.0,66.0,75.0,72.0,76.0,44.0,80.0,54.0,55.0,63.0,55.0,59.0,43.0,29.0,60.0,59.0,44.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170471,200521,212714,'2011-08-30 00:00:00',63.0,73.0,left,medium,medium,61.0,58.0,39.0,59.0,40.0,68.0,58.0,62.0,53.0,65.0,75.0,72.0,76.0,44.0,80.0,53.0,55.0,63.0,55.0,57.0,43.0,29.0,60.0,59.0,44.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170472,200521,212714,'2011-02-22 00:00:00',63.0,73.0,left,medium,medium,61.0,58.0,39.0,59.0,40.0,68.0,58.0,62.0,53.0,65.0,71.0,72.0,66.0,44.0,55.0,53.0,55.0,63.0,56.0,57.0,43.0,29.0,60.0,59.0,44.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170473,200521,212714,'2010-08-30 00:00:00',63.0,73.0,left,medium,medium,61.0,58.0,39.0,59.0,40.0,68.0,58.0,62.0,53.0,65.0,71.0,72.0,66.0,44.0,55.0,53.0,55.0,63.0,56.0,57.0,43.0,29.0,60.0,59.0,44.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170474,200521,212714,'2007-02-22 00:00:00',63.0,73.0,left,medium,medium,61.0,58.0,39.0,59.0,40.0,68.0,58.0,62.0,53.0,65.0,71.0,72.0,66.0,44.0,55.0,53.0,55.0,63.0,56.0,57.0,43.0,29.0,60.0,59.0,44.0,21.0,23.0,20.0,8.0,11.0,14.0,7.0,7.0
170475,49170,26113,'2016-02-11 00:00:00',70.0,70.0,right,medium,medium,73.0,54.0,62.0,74.0,67.0,70.0,72.0,67.0,72.0,72.0,60.0,55.0,66.0,71.0,70.0,70.0,75.0,81.0,64.0,66.0,66.0,54.0,62.0,75.0,59.0,51.0,48.0,45.0,7.0,12.0,13.0,7.0,6.0
170476,49170,26113,'2015-12-17 00:00:00',70.0,70.0,right,medium,medium,73.0,54.0,62.0,74.0,67.0,70.0,72.0,68.0,72.0,72.0,60.0,55.0,66.0,71.0,70.0,70.0,75.0,81.0,64.0,66.0,66.0,54.0,62.0,75.0,59.0,51.0,48.0,45.0,7.0,12.0,13.0,7.0,6.0
170477,49170,26113,'2015-12-10 00:00:00',70.0,70.0,right,medium,medium,73.0,54.0,62.0,74.0,67.0,70.0,72.0,68.0,72.0,72.0,60.0,55.0,66.0,71.0,70.0,70.0,75.0,81.0,64.0,66.0,66.0,54.0,62.0,75.0,59.0,51.0,48.0,45.0,7.0,12.0,13.0,7.0,6.0
170478,49170,26113,'2015-11-12 00:00:00',70.0,70.0,right,medium,medium,73.0,54.0,62.0,74.0,67.0,70.0,72.0,68.0,72.0,72.0,60.0,55.0,66.0,71.0,70.0,70.0,75.0,81.0,64.0,66.0,66.0,54.0,62.0,75.0,59.0,51.0,48.0,45.0,7.0,12.0,13.0,7.0,6.0
170479,49170,26113,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,73.0,54.0,62.0,75.0,71.0,70.0,72.0,73.0,74.0,75.0,60.0,55.0,66.0,71.0,70.0,70.0,75.0,81.0,64.0,66.0,66.0,54.0,62.0,75.0,59.0,51.0,48.0,45.0,7.0,12.0,13.0,7.0,6.0
170480,49170,26113,'2015-10-09 00:00:00',71.0,71.0,right,medium,medium,73.0,64.0,66.0,75.0,71.0,70.0,72.0,73.0,74.0,75.0,60.0,55.0,66.0,71.0,70.0,70.0,82.0,81.0,64.0,66.0,66.0,54.0,72.0,75.0,69.0,51.0,48.0,45.0,7.0,12.0,13.0,7.0,6.0
170481,49170,26113,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,73.0,64.0,66.0,75.0,71.0,70.0,72.0,73.0,74.0,75.0,60.0,56.0,66.0,71.0,70.0,70.0,82.0,81.0,64.0,66.0,66.0,54.0,72.0,75.0,69.0,51.0,48.0,45.0,7.0,12.0,13.0,7.0,6.0
170482,49170,26113,'2015-05-22 00:00:00',72.0,72.0,right,medium,medium,75.0,66.0,66.0,78.0,71.0,73.0,72.0,74.0,74.0,77.0,62.0,61.0,65.0,71.0,70.0,72.0,76.0,86.0,64.0,67.0,65.0,53.0,71.0,79.0,68.0,50.0,47.0,44.0,6.0,11.0,12.0,6.0,5.0
170483,49170,26113,'2015-04-17 00:00:00',72.0,72.0,right,medium,medium,75.0,66.0,66.0,79.0,71.0,73.0,72.0,74.0,74.0,77.0,62.0,61.0,65.0,71.0,70.0,72.0,76.0,86.0,64.0,67.0,65.0,53.0,71.0,79.0,68.0,50.0,47.0,44.0,6.0,11.0,12.0,6.0,5.0
170484,49170,26113,'2015-01-23 00:00:00',73.0,73.0,right,medium,medium,75.0,68.0,66.0,81.0,73.0,74.0,72.0,74.0,74.0,78.0,62.0,61.0,65.0,72.0,70.0,73.0,76.0,86.0,64.0,69.0,65.0,55.0,71.0,81.0,68.0,53.0,50.0,47.0,6.0,11.0,12.0,6.0,5.0
170485,49170,26113,'2014-10-17 00:00:00',73.0,73.0,right,medium,medium,75.0,68.0,66.0,81.0,73.0,74.0,72.0,74.0,74.0,78.0,62.0,61.0,65.0,72.0,70.0,73.0,76.0,86.0,64.0,69.0,65.0,55.0,71.0,81.0,68.0,53.0,50.0,47.0,6.0,11.0,12.0,6.0,5.0
170486,49170,26113,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,75.0,68.0,66.0,78.0,73.0,74.0,72.0,74.0,74.0,78.0,62.0,61.0,65.0,72.0,70.0,73.0,76.0,86.0,64.0,69.0,65.0,55.0,71.0,80.0,68.0,53.0,50.0,47.0,6.0,11.0,12.0,6.0,5.0
170487,49170,26113,'2014-04-11 00:00:00',73.0,73.0,right,medium,medium,74.0,66.0,58.0,77.0,78.0,72.0,61.0,70.0,73.0,77.0,62.0,61.0,65.0,73.0,68.0,73.0,55.0,65.0,62.0,67.0,64.0,45.0,73.0,76.0,68.0,54.0,53.0,56.0,6.0,11.0,12.0,6.0,5.0
170488,49170,26113,'2014-03-21 00:00:00',73.0,73.0,right,medium,medium,74.0,66.0,58.0,77.0,78.0,72.0,61.0,70.0,73.0,77.0,62.0,61.0,65.0,73.0,68.0,74.0,55.0,65.0,62.0,67.0,64.0,45.0,73.0,76.0,68.0,54.0,53.0,56.0,6.0,11.0,12.0,6.0,5.0
170489,49170,26113,'2014-02-28 00:00:00',74.0,74.0,right,medium,medium,75.0,68.0,58.0,77.0,73.0,74.0,61.0,70.0,73.0,78.0,62.0,61.0,65.0,75.0,68.0,74.0,65.0,68.0,62.0,69.0,64.0,45.0,73.0,76.0,68.0,54.0,53.0,56.0,6.0,11.0,12.0,6.0,5.0
170490,49170,26113,'2014-02-14 00:00:00',74.0,74.0,right,medium,medium,75.0,68.0,58.0,77.0,73.0,74.0,61.0,70.0,73.0,78.0,62.0,61.0,65.0,75.0,68.0,74.0,65.0,68.0,62.0,69.0,64.0,45.0,73.0,76.0,68.0,54.0,53.0,56.0,6.0,11.0,12.0,6.0,5.0
170491,49170,26113,'2014-01-10 00:00:00',74.0,74.0,right,medium,medium,75.0,68.0,58.0,77.0,78.0,74.0,61.0,70.0,73.0,78.0,62.0,61.0,65.0,75.0,68.0,74.0,65.0,68.0,62.0,69.0,64.0,45.0,73.0,76.0,68.0,54.0,53.0,56.0,6.0,11.0,12.0,6.0,5.0
170492,49170,26113,'2013-12-13 00:00:00',72.0,72.0,right,medium,medium,75.0,68.0,58.0,76.0,78.0,74.0,61.0,68.0,72.0,78.0,67.0,65.0,69.0,75.0,68.0,77.0,65.0,68.0,66.0,69.0,64.0,43.0,66.0,70.0,64.0,46.0,48.0,39.0,6.0,11.0,12.0,6.0,5.0
170493,49170,26113,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,75.0,68.0,58.0,76.0,78.0,74.0,61.0,68.0,72.0,78.0,67.0,65.0,69.0,75.0,68.0,77.0,65.0,68.0,66.0,69.0,64.0,43.0,66.0,70.0,64.0,46.0,48.0,39.0,6.0,11.0,12.0,6.0,5.0
170494,49170,26113,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,75.0,68.0,58.0,76.0,78.0,74.0,61.0,68.0,72.0,78.0,67.0,65.0,69.0,75.0,68.0,77.0,65.0,68.0,66.0,69.0,64.0,43.0,66.0,70.0,64.0,46.0,48.0,39.0,6.0,11.0,12.0,6.0,5.0
170495,49170,26113,'2012-08-31 00:00:00',73.0,73.0,right,medium,medium,75.0,68.0,58.0,76.0,78.0,74.0,61.0,68.0,72.0,78.0,67.0,65.0,69.0,75.0,68.0,77.0,65.0,68.0,66.0,69.0,64.0,43.0,66.0,70.0,66.0,46.0,48.0,39.0,6.0,11.0,12.0,6.0,5.0
170496,49170,26113,'2012-02-22 00:00:00',72.0,75.0,right,medium,medium,75.0,63.0,58.0,76.0,78.0,74.0,61.0,64.0,72.0,75.0,67.0,65.0,69.0,75.0,68.0,77.0,69.0,68.0,66.0,69.0,68.0,43.0,66.0,70.0,66.0,46.0,48.0,39.0,6.0,11.0,12.0,6.0,5.0
170497,49170,26113,'2011-08-30 00:00:00',72.0,76.0,right,medium,medium,75.0,63.0,58.0,76.0,78.0,74.0,61.0,64.0,72.0,75.0,67.0,65.0,69.0,75.0,68.0,77.0,69.0,68.0,66.0,69.0,68.0,43.0,66.0,70.0,66.0,46.0,48.0,39.0,6.0,11.0,12.0,6.0,5.0
170498,49170,26113,'2011-02-22 00:00:00',76.0,83.0,right,medium,medium,76.0,63.0,58.0,79.0,81.0,75.0,61.0,64.0,78.0,77.0,74.0,75.0,70.0,82.0,77.0,78.0,68.0,81.0,74.0,77.0,68.0,43.0,74.0,75.0,66.0,33.0,35.0,37.0,6.0,11.0,12.0,6.0,5.0
170499,49170,26113,'2010-08-30 00:00:00',76.0,83.0,right,medium,medium,76.0,69.0,56.0,80.0,81.0,75.0,61.0,64.0,78.0,77.0,74.0,76.0,70.0,82.0,77.0,78.0,68.0,81.0,74.0,76.0,68.0,43.0,74.0,75.0,66.0,33.0,35.0,37.0,6.0,11.0,12.0,6.0,5.0
170500,49170,26113,'2010-02-22 00:00:00',77.0,85.0,right,medium,medium,77.0,71.0,56.0,82.0,81.0,77.0,61.0,64.0,80.0,82.0,75.0,79.0,70.0,84.0,77.0,78.0,68.0,80.0,74.0,76.0,68.0,81.0,72.0,75.0,65.0,20.0,20.0,37.0,7.0,20.0,80.0,20.0,20.0
170501,49170,26113,'2009-08-30 00:00:00',79.0,85.0,right,medium,medium,78.0,71.0,56.0,86.0,81.0,83.0,61.0,64.0,83.0,83.0,76.0,82.0,70.0,84.0,77.0,78.0,68.0,86.0,74.0,78.0,68.0,81.0,72.0,75.0,65.0,20.0,20.0,37.0,7.0,20.0,83.0,20.0,20.0
170502,49170,26113,'2008-08-30 00:00:00',77.0,88.0,right,medium,medium,78.0,71.0,56.0,86.0,81.0,83.0,61.0,64.0,83.0,83.0,76.0,82.0,70.0,86.0,77.0,78.0,68.0,86.0,74.0,78.0,68.0,81.0,56.0,75.0,65.0,20.0,20.0,37.0,7.0,20.0,83.0,20.0,20.0
170503,49170,26113,'2007-08-30 00:00:00',84.0,88.0,right,medium,medium,78.0,71.0,56.0,90.0,81.0,83.0,61.0,64.0,83.0,83.0,76.0,82.0,70.0,86.0,77.0,78.0,68.0,86.0,74.0,78.0,68.0,81.0,56.0,75.0,65.0,20.0,20.0,37.0,7.0,20.0,83.0,20.0,20.0
170504,49170,26113,'2007-02-22 00:00:00',83.0,90.0,right,medium,medium,56.0,71.0,56.0,90.0,81.0,83.0,61.0,65.0,77.0,83.0,76.0,82.0,70.0,86.0,77.0,78.0,68.0,86.0,74.0,78.0,68.0,81.0,56.0,75.0,65.0,13.0,18.0,37.0,7.0,6.0,77.0,5.0,6.0
170505,188400,131408,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,18.0,14.0,10.0,32.0,17.0,11.0,11.0,17.0,32.0,16.0,47.0,35.0,43.0,66.0,42.0,21.0,65.0,35.0,62.0,15.0,28.0,17.0,18.0,39.0,24.0,11.0,11.0,17.0,71.0,68.0,66.0,65.0,75.0
170506,188400,131408,'2014-04-25 00:00:00',69.0,76.0,right,medium,medium,18.0,14.0,10.0,32.0,17.0,11.0,11.0,17.0,32.0,16.0,47.0,35.0,43.0,66.0,42.0,21.0,65.0,35.0,62.0,15.0,28.0,17.0,18.0,39.0,24.0,11.0,11.0,17.0,71.0,68.0,66.0,65.0,75.0
170507,188400,131408,'2014-03-28 00:00:00',69.0,76.0,right,medium,medium,18.0,14.0,10.0,32.0,17.0,11.0,11.0,17.0,32.0,16.0,47.0,35.0,43.0,66.0,42.0,21.0,65.0,35.0,62.0,15.0,28.0,17.0,18.0,39.0,24.0,11.0,11.0,17.0,71.0,68.0,66.0,65.0,75.0
170508,188400,131408,'2014-01-03 00:00:00',67.0,75.0,right,medium,medium,18.0,14.0,10.0,32.0,17.0,11.0,11.0,17.0,32.0,16.0,47.0,35.0,43.0,66.0,42.0,21.0,65.0,35.0,62.0,15.0,28.0,17.0,18.0,39.0,24.0,11.0,11.0,17.0,69.0,61.0,66.0,65.0,75.0
170509,188400,131408,'2013-09-20 00:00:00',67.0,77.0,right,medium,medium,18.0,14.0,10.0,32.0,17.0,11.0,11.0,17.0,32.0,16.0,47.0,35.0,43.0,66.0,42.0,21.0,65.0,35.0,62.0,15.0,28.0,17.0,18.0,39.0,24.0,11.0,11.0,17.0,69.0,61.0,66.0,65.0,75.0
170510,188400,131408,'2013-03-22 00:00:00',67.0,77.0,right,medium,medium,17.0,13.0,9.0,32.0,16.0,10.0,10.0,16.0,32.0,16.0,65.0,58.0,57.0,66.0,65.0,21.0,78.0,51.0,65.0,14.0,31.0,21.0,17.0,33.0,24.0,10.0,10.0,16.0,69.0,61.0,66.0,65.0,75.0
170511,188400,131408,'2013-03-15 00:00:00',67.0,77.0,right,medium,medium,17.0,13.0,9.0,32.0,16.0,10.0,10.0,16.0,32.0,16.0,65.0,58.0,57.0,66.0,65.0,21.0,78.0,51.0,65.0,14.0,31.0,21.0,17.0,33.0,24.0,10.0,10.0,16.0,69.0,61.0,66.0,65.0,75.0
170512,188400,131408,'2013-02-15 00:00:00',67.0,77.0,right,medium,medium,17.0,13.0,9.0,32.0,16.0,10.0,10.0,16.0,32.0,16.0,65.0,58.0,57.0,66.0,65.0,21.0,78.0,51.0,65.0,14.0,31.0,21.0,17.0,33.0,24.0,10.0,10.0,16.0,69.0,61.0,66.0,65.0,75.0
170513,188400,131408,'2012-08-31 00:00:00',67.0,77.0,right,medium,medium,17.0,13.0,9.0,32.0,16.0,10.0,10.0,16.0,32.0,16.0,65.0,58.0,73.0,69.0,65.0,21.0,78.0,51.0,65.0,14.0,31.0,21.0,17.0,33.0,24.0,10.0,10.0,16.0,69.0,61.0,66.0,65.0,75.0
170514,188400,131408,'2012-02-22 00:00:00',67.0,76.0,right,medium,medium,17.0,13.0,9.0,32.0,16.0,10.0,10.0,16.0,32.0,16.0,65.0,67.0,73.0,69.0,65.0,21.0,78.0,61.0,65.0,14.0,31.0,21.0,17.0,33.0,24.0,10.0,10.0,16.0,69.0,61.0,66.0,65.0,75.0
170515,188400,131408,'2011-08-30 00:00:00',67.0,76.0,right,medium,medium,17.0,13.0,9.0,32.0,16.0,10.0,10.0,16.0,32.0,16.0,65.0,63.0,74.0,69.0,65.0,21.0,78.0,61.0,55.0,14.0,31.0,21.0,17.0,33.0,24.0,10.0,10.0,16.0,69.0,61.0,66.0,65.0,75.0
170516,188400,131408,'2011-02-22 00:00:00',64.0,74.0,right,medium,medium,17.0,13.0,23.0,42.0,16.0,21.0,23.0,16.0,41.0,35.0,62.0,68.0,72.0,69.0,58.0,45.0,73.0,61.0,55.0,14.0,24.0,26.0,17.0,33.0,24.0,9.0,21.0,16.0,67.0,56.0,52.0,57.0,75.0
170517,188400,131408,'2010-08-30 00:00:00',62.0,74.0,right,medium,medium,17.0,13.0,23.0,42.0,16.0,21.0,23.0,16.0,47.0,35.0,62.0,68.0,65.0,69.0,48.0,56.0,67.0,61.0,45.0,14.0,24.0,26.0,17.0,54.0,24.0,22.0,21.0,27.0,65.0,59.0,56.0,52.0,69.0
170518,188400,131408,'2010-02-22 00:00:00',56.0,73.0,right,medium,medium,22.0,22.0,22.0,22.0,16.0,22.0,23.0,11.0,56.0,22.0,43.0,52.0,65.0,51.0,48.0,49.0,67.0,49.0,45.0,22.0,23.0,19.0,14.0,54.0,30.0,22.0,22.0,27.0,61.0,55.0,56.0,52.0,58.0
170519,188400,131408,'2008-08-30 00:00:00',56.0,73.0,right,medium,medium,22.0,22.0,22.0,22.0,16.0,22.0,23.0,11.0,56.0,22.0,43.0,52.0,65.0,51.0,48.0,49.0,67.0,49.0,45.0,22.0,23.0,19.0,14.0,54.0,30.0,22.0,22.0,27.0,61.0,55.0,56.0,52.0,58.0
170520,188400,131408,'2007-02-22 00:00:00',56.0,73.0,right,medium,medium,22.0,22.0,22.0,22.0,16.0,22.0,23.0,11.0,56.0,22.0,43.0,52.0,65.0,51.0,48.0,49.0,67.0,49.0,45.0,22.0,23.0,19.0,14.0,54.0,30.0,22.0,22.0,27.0,61.0,55.0,56.0,52.0,58.0
170521,158657,27255,'2016-04-07 00:00:00',69.0,69.0,right,medium,medium,14.0,13.0,15.0,23.0,11.0,14.0,15.0,14.0,33.0,21.0,45.0,49.0,45.0,68.0,38.0,21.0,63.0,38.0,69.0,14.0,39.0,25.0,15.0,22.0,16.0,13.0,14.0,15.0,70.0,70.0,67.0,68.0,67.0
170522,158657,27255,'2016-03-24 00:00:00',69.0,69.0,right,medium,medium,14.0,13.0,15.0,23.0,11.0,14.0,15.0,14.0,33.0,21.0,45.0,49.0,45.0,68.0,38.0,21.0,63.0,38.0,69.0,14.0,39.0,25.0,15.0,22.0,16.0,13.0,14.0,15.0,70.0,70.0,67.0,68.0,67.0
170523,158657,27255,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,14.0,13.0,15.0,23.0,11.0,14.0,15.0,14.0,33.0,21.0,45.0,49.0,45.0,68.0,38.0,21.0,63.0,38.0,69.0,14.0,39.0,25.0,15.0,22.0,16.0,13.0,14.0,15.0,70.0,70.0,67.0,68.0,67.0
170524,158657,27255,'2015-05-15 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,32.0,20.0,56.0,59.0,45.0,67.0,38.0,27.0,63.0,38.0,65.0,25.0,38.0,24.0,25.0,25.0,33.0,25.0,25.0,25.0,69.0,74.0,66.0,67.0,66.0
170525,158657,27255,'2014-02-28 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,32.0,20.0,56.0,59.0,45.0,67.0,38.0,27.0,63.0,38.0,65.0,25.0,38.0,24.0,25.0,25.0,33.0,25.0,25.0,25.0,69.0,74.0,66.0,67.0,66.0
170526,158657,27255,'2014-01-31 00:00:00',69.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,32.0,20.0,56.0,59.0,45.0,67.0,38.0,27.0,63.0,38.0,65.0,25.0,38.0,24.0,25.0,25.0,33.0,25.0,25.0,25.0,69.0,74.0,66.0,67.0,66.0
170527,158657,27255,'2013-09-20 00:00:00',69.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,32.0,20.0,56.0,59.0,45.0,67.0,38.0,27.0,63.0,38.0,65.0,25.0,38.0,24.0,25.0,25.0,33.0,25.0,25.0,25.0,69.0,74.0,66.0,67.0,66.0
170528,158657,27255,'2013-05-10 00:00:00',69.0,70.0,right,medium,medium,13.0,12.0,14.0,22.0,10.0,13.0,14.0,13.0,32.0,20.0,56.0,59.0,45.0,67.0,38.0,27.0,63.0,55.0,65.0,13.0,38.0,24.0,14.0,38.0,33.0,12.0,13.0,14.0,69.0,74.0,66.0,67.0,66.0
170529,158657,27255,'2013-02-15 00:00:00',69.0,74.0,right,medium,medium,11.0,12.0,14.0,22.0,10.0,13.0,14.0,13.0,21.0,20.0,56.0,59.0,45.0,67.0,38.0,27.0,63.0,55.0,65.0,13.0,35.0,24.0,14.0,38.0,33.0,12.0,13.0,14.0,71.0,72.0,66.0,67.0,69.0
170530,158657,27255,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,11.0,12.0,14.0,22.0,10.0,13.0,14.0,13.0,21.0,20.0,56.0,59.0,45.0,68.0,38.0,27.0,63.0,55.0,65.0,13.0,35.0,24.0,14.0,38.0,33.0,12.0,13.0,14.0,71.0,72.0,67.0,68.0,70.0
170531,158657,27255,'2012-02-22 00:00:00',71.0,78.0,right,medium,medium,11.0,12.0,14.0,22.0,10.0,13.0,14.0,13.0,21.0,20.0,56.0,59.0,45.0,68.0,38.0,27.0,69.0,55.0,63.0,13.0,35.0,24.0,14.0,38.0,33.0,12.0,13.0,14.0,74.0,72.0,67.0,70.0,71.0
170532,158657,27255,'2011-08-30 00:00:00',72.0,78.0,right,medium,medium,11.0,12.0,14.0,22.0,10.0,13.0,14.0,13.0,21.0,20.0,56.0,59.0,45.0,70.0,38.0,27.0,69.0,55.0,63.0,13.0,35.0,24.0,14.0,38.0,33.0,12.0,13.0,14.0,75.0,73.0,68.0,70.0,72.0
170533,158657,27255,'2011-02-22 00:00:00',72.0,78.0,right,medium,medium,11.0,12.0,14.0,22.0,10.0,13.0,14.0,13.0,21.0,20.0,56.0,59.0,45.0,74.0,72.0,27.0,69.0,55.0,63.0,13.0,35.0,24.0,14.0,42.0,28.0,12.0,13.0,14.0,71.0,72.0,68.0,72.0,74.0
170534,158657,27255,'2010-08-30 00:00:00',69.0,78.0,right,medium,medium,11.0,7.0,9.0,22.0,5.0,8.0,9.0,8.0,21.0,20.0,61.0,64.0,45.0,74.0,72.0,27.0,69.0,55.0,63.0,8.0,35.0,24.0,14.0,42.0,28.0,7.0,8.0,9.0,68.0,69.0,72.0,70.0,69.0
170535,158657,27255,'2009-08-30 00:00:00',60.0,75.0,right,medium,medium,20.0,20.0,20.0,22.0,5.0,20.0,9.0,8.0,41.0,20.0,61.0,64.0,45.0,66.0,72.0,27.0,69.0,45.0,63.0,20.0,35.0,44.0,40.0,42.0,50.0,20.0,20.0,9.0,61.0,56.0,41.0,59.0,66.0
170536,158657,27255,'2008-08-30 00:00:00',60.0,80.0,right,medium,medium,20.0,20.0,20.0,22.0,5.0,20.0,9.0,8.0,41.0,20.0,61.0,64.0,45.0,66.0,72.0,27.0,69.0,45.0,63.0,20.0,35.0,44.0,40.0,42.0,50.0,20.0,20.0,9.0,61.0,56.0,41.0,59.0,66.0
170537,158657,27255,'2007-08-30 00:00:00',61.0,80.0,right,medium,medium,20.0,20.0,20.0,22.0,5.0,20.0,9.0,8.0,41.0,20.0,61.0,64.0,45.0,66.0,72.0,27.0,69.0,45.0,63.0,20.0,35.0,44.0,40.0,42.0,50.0,20.0,20.0,9.0,61.0,56.0,41.0,59.0,66.0
170538,158657,27255,'2007-02-22 00:00:00',61.0,80.0,right,medium,medium,20.0,20.0,20.0,22.0,5.0,20.0,9.0,8.0,41.0,20.0,61.0,64.0,45.0,66.0,72.0,27.0,69.0,45.0,63.0,20.0,35.0,44.0,40.0,42.0,50.0,20.0,20.0,9.0,61.0,56.0,41.0,59.0,66.0
170539,201329,30031,'2016-04-07 00:00:00',67.0,69.0,right,high,medium,71.0,58.0,51.0,73.0,58.0,70.0,76.0,75.0,69.0,72.0,68.0,65.0,83.0,68.0,58.0,62.0,65.0,73.0,52.0,62.0,51.0,52.0,68.0,67.0,76.0,46.0,44.0,44.0,14.0,7.0,12.0,12.0,8.0
170540,201329,30031,'2016-03-03 00:00:00',67.0,69.0,right,high,medium,71.0,58.0,51.0,73.0,58.0,70.0,76.0,75.0,69.0,72.0,68.0,65.0,83.0,68.0,58.0,62.0,65.0,73.0,52.0,62.0,51.0,52.0,68.0,67.0,76.0,46.0,44.0,44.0,14.0,7.0,12.0,12.0,8.0
170541,201329,30031,'2016-02-18 00:00:00',68.0,70.0,right,high,medium,71.0,58.0,51.0,73.0,58.0,70.0,76.0,75.0,69.0,74.0,68.0,65.0,83.0,68.0,58.0,62.0,65.0,73.0,52.0,62.0,55.0,52.0,68.0,67.0,76.0,46.0,44.0,44.0,14.0,7.0,12.0,12.0,8.0
170542,201329,30031,'2016-01-28 00:00:00',68.0,70.0,right,high,medium,71.0,58.0,51.0,73.0,58.0,70.0,76.0,75.0,69.0,74.0,68.0,65.0,83.0,68.0,58.0,62.0,65.0,73.0,52.0,62.0,55.0,52.0,68.0,73.0,76.0,46.0,44.0,44.0,14.0,7.0,12.0,12.0,8.0
170543,201329,30031,'2016-01-21 00:00:00',68.0,70.0,right,high,medium,69.0,58.0,51.0,73.0,58.0,70.0,76.0,75.0,69.0,74.0,68.0,67.0,83.0,68.0,58.0,62.0,65.0,73.0,60.0,62.0,55.0,52.0,68.0,73.0,76.0,46.0,44.0,44.0,14.0,7.0,12.0,12.0,8.0
170544,201329,30031,'2016-01-14 00:00:00',68.0,70.0,right,high,medium,68.0,58.0,51.0,73.0,58.0,73.0,73.0,75.0,69.0,74.0,72.0,67.0,83.0,71.0,58.0,62.0,65.0,64.0,62.0,57.0,55.0,52.0,68.0,73.0,76.0,46.0,49.0,49.0,14.0,7.0,12.0,12.0,8.0
170545,201329,30031,'2016-01-07 00:00:00',69.0,71.0,right,high,medium,68.0,58.0,51.0,73.0,58.0,73.0,73.0,75.0,69.0,74.0,75.0,69.0,83.0,71.0,58.0,62.0,65.0,64.0,62.0,57.0,55.0,52.0,68.0,73.0,76.0,54.0,58.0,49.0,14.0,7.0,12.0,12.0,8.0
170546,201329,30031,'2015-11-06 00:00:00',69.0,71.0,right,high,medium,68.0,58.0,51.0,73.0,58.0,73.0,73.0,75.0,69.0,74.0,75.0,69.0,83.0,71.0,58.0,62.0,65.0,64.0,62.0,57.0,55.0,52.0,68.0,73.0,76.0,54.0,58.0,49.0,14.0,7.0,12.0,12.0,8.0
170547,201329,30031,'2015-09-21 00:00:00',69.0,73.0,right,high,medium,68.0,58.0,51.0,73.0,58.0,73.0,73.0,75.0,69.0,74.0,75.0,69.0,83.0,71.0,58.0,62.0,65.0,64.0,62.0,57.0,55.0,52.0,68.0,73.0,76.0,54.0,58.0,49.0,14.0,7.0,12.0,12.0,8.0
170548,201329,30031,'2015-06-05 00:00:00',69.0,73.0,right,high,medium,68.0,58.0,51.0,73.0,58.0,73.0,73.0,75.0,69.0,74.0,75.0,69.0,83.0,71.0,58.0,62.0,65.0,64.0,62.0,57.0,55.0,52.0,68.0,73.0,76.0,54.0,58.0,49.0,14.0,7.0,12.0,12.0,8.0
170549,201329,30031,'2015-05-15 00:00:00',69.0,73.0,right,high,medium,68.0,55.0,51.0,73.0,58.0,73.0,73.0,75.0,69.0,74.0,75.0,69.0,83.0,71.0,58.0,62.0,65.0,64.0,62.0,50.0,55.0,52.0,68.0,73.0,76.0,54.0,58.0,49.0,14.0,7.0,12.0,12.0,8.0
170550,201329,30031,'2015-05-08 00:00:00',69.0,73.0,right,high,medium,68.0,55.0,51.0,73.0,58.0,73.0,73.0,75.0,69.0,74.0,75.0,69.0,83.0,71.0,58.0,62.0,65.0,64.0,62.0,50.0,55.0,52.0,68.0,73.0,76.0,54.0,58.0,49.0,14.0,7.0,12.0,12.0,8.0
170551,201329,30031,'2015-02-20 00:00:00',71.0,75.0,right,high,medium,65.0,55.0,51.0,76.0,58.0,77.0,70.0,75.0,70.0,78.0,75.0,69.0,83.0,71.0,58.0,62.0,65.0,64.0,62.0,50.0,55.0,52.0,68.0,73.0,76.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170552,201329,30031,'2015-01-16 00:00:00',71.0,75.0,right,high,medium,65.0,55.0,51.0,76.0,58.0,77.0,70.0,75.0,70.0,78.0,75.0,69.0,83.0,71.0,58.0,62.0,65.0,64.0,62.0,50.0,55.0,52.0,68.0,73.0,76.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170553,201329,30031,'2013-11-15 00:00:00',71.0,75.0,right,high,medium,65.0,55.0,51.0,76.0,58.0,77.0,70.0,75.0,70.0,78.0,75.0,69.0,83.0,71.0,58.0,62.0,65.0,64.0,62.0,50.0,55.0,52.0,68.0,73.0,76.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170554,201329,30031,'2013-10-25 00:00:00',70.0,79.0,right,high,medium,65.0,55.0,51.0,73.0,58.0,75.0,70.0,75.0,62.0,78.0,69.0,64.0,79.0,71.0,79.0,62.0,65.0,64.0,62.0,50.0,55.0,52.0,68.0,73.0,73.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170555,201329,30031,'2013-10-11 00:00:00',70.0,79.0,right,high,medium,65.0,55.0,51.0,73.0,58.0,75.0,70.0,75.0,62.0,78.0,69.0,64.0,79.0,71.0,79.0,62.0,65.0,64.0,62.0,50.0,55.0,52.0,68.0,73.0,73.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170556,201329,30031,'2013-10-04 00:00:00',71.0,79.0,right,high,medium,65.0,55.0,51.0,77.0,58.0,78.0,74.0,77.0,62.0,78.0,74.0,73.0,79.0,71.0,79.0,62.0,71.0,64.0,62.0,50.0,55.0,52.0,68.0,73.0,75.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170557,201329,30031,'2013-09-20 00:00:00',71.0,79.0,right,high,medium,60.0,55.0,51.0,76.0,58.0,78.0,74.0,77.0,60.0,78.0,74.0,73.0,90.0,66.0,79.0,62.0,71.0,64.0,54.0,50.0,55.0,52.0,68.0,73.0,75.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170558,201329,30031,'2013-08-30 00:00:00',71.0,79.0,right,high,medium,60.0,55.0,51.0,76.0,58.0,78.0,74.0,77.0,60.0,78.0,74.0,73.0,87.0,66.0,79.0,62.0,71.0,64.0,54.0,50.0,55.0,52.0,68.0,73.0,75.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170559,201329,30031,'2013-08-23 00:00:00',71.0,79.0,right,high,medium,60.0,55.0,51.0,76.0,58.0,78.0,74.0,77.0,60.0,78.0,74.0,73.0,87.0,66.0,79.0,62.0,71.0,64.0,54.0,50.0,55.0,52.0,68.0,73.0,54.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170560,201329,30031,'2013-08-16 00:00:00',71.0,79.0,right,high,medium,60.0,55.0,51.0,76.0,58.0,78.0,74.0,77.0,60.0,78.0,74.0,73.0,87.0,66.0,79.0,62.0,71.0,64.0,54.0,50.0,55.0,52.0,68.0,73.0,54.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170561,201329,30031,'2013-08-09 00:00:00',71.0,79.0,right,high,medium,60.0,55.0,51.0,76.0,58.0,78.0,74.0,77.0,60.0,78.0,74.0,73.0,87.0,66.0,79.0,62.0,71.0,64.0,54.0,50.0,55.0,52.0,68.0,73.0,54.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170562,201329,30031,'2013-05-10 00:00:00',71.0,79.0,right,high,medium,60.0,55.0,51.0,73.0,58.0,81.0,74.0,77.0,60.0,80.0,74.0,73.0,87.0,66.0,79.0,62.0,71.0,64.0,54.0,50.0,55.0,52.0,68.0,73.0,54.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170563,201329,30031,'2013-03-22 00:00:00',69.0,79.0,right,high,medium,60.0,55.0,51.0,68.0,58.0,81.0,70.0,77.0,50.0,80.0,74.0,73.0,87.0,66.0,79.0,62.0,71.0,64.0,54.0,50.0,55.0,52.0,68.0,63.0,54.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170564,201329,30031,'2013-03-08 00:00:00',67.0,77.0,right,high,medium,60.0,41.0,51.0,68.0,58.0,74.0,62.0,65.0,50.0,80.0,74.0,73.0,80.0,66.0,79.0,62.0,71.0,64.0,54.0,50.0,55.0,52.0,68.0,63.0,54.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170565,201329,30031,'2013-02-15 00:00:00',68.0,77.0,right,high,medium,60.0,41.0,51.0,68.0,58.0,74.0,62.0,65.0,50.0,80.0,74.0,73.0,80.0,66.0,79.0,62.0,71.0,64.0,54.0,50.0,55.0,52.0,68.0,63.0,54.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170566,201329,30031,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,60.0,41.0,51.0,65.0,58.0,63.0,62.0,65.0,54.0,80.0,69.0,69.0,80.0,66.0,64.0,71.0,71.0,64.0,54.0,66.0,55.0,52.0,68.0,63.0,54.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170567,201329,30031,'2012-02-22 00:00:00',65.0,69.0,right,medium,medium,60.0,41.0,51.0,65.0,58.0,63.0,62.0,65.0,54.0,70.0,69.0,72.0,74.0,66.0,64.0,71.0,68.0,64.0,54.0,66.0,55.0,52.0,68.0,63.0,54.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170568,201329,30031,'2011-08-30 00:00:00',51.0,56.0,left,medium,medium,50.0,41.0,51.0,45.0,47.0,53.0,32.0,39.0,44.0,44.0,61.0,62.0,54.0,56.0,61.0,52.0,68.0,54.0,60.0,47.0,55.0,52.0,47.0,53.0,54.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170569,201329,30031,'2010-08-30 00:00:00',51.0,62.0,left,medium,medium,50.0,51.0,51.0,45.0,47.0,53.0,32.0,39.0,44.0,44.0,56.0,63.0,59.0,56.0,48.0,52.0,43.0,57.0,54.0,47.0,55.0,52.0,47.0,53.0,38.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170570,201329,30031,'2007-02-22 00:00:00',51.0,62.0,left,medium,medium,50.0,51.0,51.0,45.0,47.0,53.0,32.0,39.0,44.0,44.0,56.0,63.0,59.0,56.0,48.0,52.0,43.0,57.0,54.0,47.0,55.0,52.0,47.0,53.0,38.0,54.0,54.0,49.0,14.0,7.0,12.0,12.0,8.0
170571,11998,38167,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,46.0,43.0,69.0,50.0,24.0,31.0,31.0,32.0,44.0,49.0,40.0,45.0,30.0,59.0,32.0,55.0,69.0,55.0,72.0,36.0,66.0,58.0,42.0,41.0,47.0,62.0,62.0,61.0,7.0,7.0,15.0,7.0,6.0
170572,11998,38167,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,46.0,43.0,69.0,50.0,24.0,31.0,31.0,32.0,44.0,49.0,40.0,45.0,30.0,59.0,32.0,55.0,69.0,55.0,72.0,36.0,66.0,58.0,42.0,41.0,47.0,62.0,62.0,61.0,7.0,7.0,15.0,7.0,6.0
170573,11998,38167,'2013-04-12 00:00:00',68.0,68.0,right,medium,medium,46.0,43.0,69.0,50.0,24.0,31.0,31.0,32.0,44.0,49.0,40.0,45.0,30.0,59.0,32.0,55.0,71.0,55.0,81.0,36.0,73.0,58.0,42.0,41.0,47.0,69.0,73.0,65.0,7.0,7.0,15.0,7.0,6.0
170574,11998,38167,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,46.0,43.0,69.0,50.0,24.0,31.0,31.0,32.0,44.0,49.0,40.0,45.0,30.0,59.0,32.0,55.0,71.0,55.0,81.0,36.0,73.0,58.0,42.0,41.0,47.0,69.0,73.0,65.0,7.0,7.0,15.0,7.0,6.0
170575,11998,38167,'2013-03-15 00:00:00',68.0,68.0,right,medium,medium,46.0,43.0,69.0,50.0,24.0,31.0,31.0,32.0,44.0,49.0,40.0,45.0,30.0,59.0,32.0,55.0,71.0,55.0,81.0,36.0,73.0,58.0,42.0,41.0,47.0,69.0,73.0,65.0,7.0,7.0,15.0,7.0,6.0
170576,11998,38167,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,46.0,48.0,76.0,51.0,24.0,31.0,31.0,32.0,53.0,49.0,41.0,46.0,30.0,64.0,32.0,55.0,74.0,55.0,82.0,36.0,75.0,63.0,42.0,41.0,47.0,69.0,73.0,65.0,7.0,7.0,15.0,7.0,6.0
170577,11998,38167,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,46.0,54.0,78.0,51.0,24.0,31.0,31.0,32.0,53.0,49.0,41.0,46.0,30.0,64.0,32.0,55.0,74.0,55.0,82.0,36.0,77.0,63.0,42.0,41.0,47.0,72.0,74.0,65.0,7.0,7.0,15.0,7.0,6.0
170578,11998,38167,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,46.0,54.0,78.0,51.0,24.0,31.0,31.0,32.0,53.0,49.0,41.0,46.0,30.0,63.0,32.0,55.0,74.0,55.0,82.0,36.0,69.0,63.0,42.0,41.0,47.0,71.0,72.0,64.0,7.0,7.0,15.0,7.0,6.0
170579,11998,38167,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,46.0,54.0,78.0,51.0,24.0,31.0,31.0,32.0,53.0,49.0,46.0,51.0,33.0,63.0,45.0,55.0,74.0,55.0,82.0,36.0,69.0,63.0,42.0,41.0,47.0,71.0,72.0,64.0,7.0,7.0,15.0,7.0,6.0
170580,11998,38167,'2011-02-22 00:00:00',69.0,77.0,right,medium,medium,46.0,54.0,78.0,51.0,24.0,31.0,31.0,32.0,53.0,47.0,61.0,61.0,49.0,63.0,73.0,55.0,79.0,71.0,80.0,36.0,68.0,63.0,42.0,41.0,47.0,70.0,71.0,62.0,7.0,7.0,15.0,7.0,6.0
170581,11998,38167,'2010-08-30 00:00:00',68.0,77.0,right,medium,medium,46.0,54.0,78.0,51.0,24.0,21.0,31.0,32.0,53.0,47.0,61.0,61.0,49.0,63.0,73.0,55.0,74.0,71.0,78.0,36.0,68.0,63.0,42.0,41.0,47.0,70.0,71.0,62.0,7.0,7.0,15.0,7.0,6.0
170582,11998,38167,'2010-02-22 00:00:00',71.0,77.0,right,medium,medium,46.0,54.0,78.0,51.0,24.0,21.0,31.0,32.0,53.0,47.0,57.0,63.0,49.0,59.0,73.0,55.0,74.0,71.0,78.0,36.0,69.0,56.0,65.0,41.0,67.0,76.0,77.0,62.0,8.0,23.0,53.0,23.0,23.0
170583,11998,38167,'2009-08-30 00:00:00',71.0,77.0,right,medium,medium,46.0,54.0,78.0,51.0,24.0,21.0,31.0,32.0,53.0,47.0,57.0,63.0,49.0,59.0,73.0,55.0,74.0,71.0,78.0,36.0,69.0,56.0,65.0,41.0,67.0,76.0,77.0,62.0,8.0,23.0,53.0,23.0,23.0
170584,11998,38167,'2008-08-30 00:00:00',72.0,79.0,right,medium,medium,46.0,54.0,78.0,51.0,24.0,21.0,31.0,32.0,53.0,47.0,64.0,63.0,49.0,59.0,73.0,55.0,74.0,71.0,75.0,36.0,69.0,56.0,65.0,41.0,67.0,77.0,78.0,62.0,8.0,23.0,53.0,23.0,23.0
170585,11998,38167,'2008-02-22 00:00:00',74.0,79.0,right,medium,medium,46.0,35.0,78.0,51.0,24.0,21.0,31.0,32.0,53.0,47.0,64.0,63.0,49.0,59.0,73.0,55.0,74.0,71.0,75.0,36.0,69.0,56.0,65.0,41.0,67.0,77.0,78.0,62.0,8.0,23.0,53.0,23.0,23.0
170586,11998,38167,'2007-08-30 00:00:00',74.0,79.0,right,medium,medium,46.0,35.0,78.0,51.0,24.0,21.0,31.0,32.0,53.0,47.0,64.0,63.0,49.0,59.0,73.0,55.0,74.0,71.0,75.0,36.0,69.0,56.0,65.0,41.0,67.0,77.0,78.0,62.0,8.0,23.0,53.0,23.0,23.0
170587,11998,38167,'2007-02-22 00:00:00',72.0,71.0,right,medium,medium,30.0,35.0,76.0,43.0,24.0,21.0,31.0,51.0,43.0,37.0,49.0,55.0,49.0,59.0,73.0,52.0,74.0,71.0,73.0,36.0,69.0,56.0,65.0,41.0,51.0,75.0,78.0,62.0,8.0,12.0,43.0,9.0,14.0
170588,193124,186951,'2016-03-10 00:00:00',59.0,61.0,right,medium,medium,18.0,18.0,62.0,35.0,28.0,15.0,25.0,13.0,20.0,34.0,74.0,68.0,60.0,59.0,54.0,57.0,73.0,58.0,74.0,19.0,68.0,60.0,18.0,43.0,31.0,49.0,65.0,55.0,15.0,16.0,11.0,16.0,11.0
170589,193124,186951,'2016-01-07 00:00:00',59.0,61.0,right,medium,medium,18.0,18.0,62.0,35.0,28.0,15.0,25.0,13.0,20.0,34.0,74.0,68.0,60.0,59.0,54.0,57.0,73.0,58.0,72.0,19.0,68.0,60.0,18.0,43.0,31.0,49.0,65.0,55.0,15.0,16.0,11.0,16.0,11.0
170590,193124,186951,'2015-11-06 00:00:00',59.0,61.0,right,medium,medium,18.0,18.0,62.0,35.0,28.0,15.0,25.0,13.0,20.0,34.0,74.0,68.0,60.0,59.0,54.0,57.0,73.0,58.0,72.0,19.0,68.0,61.0,18.0,43.0,31.0,49.0,67.0,55.0,15.0,16.0,11.0,16.0,11.0
170591,193124,186951,'2015-10-09 00:00:00',59.0,64.0,right,medium,medium,18.0,18.0,62.0,35.0,28.0,15.0,25.0,13.0,20.0,34.0,74.0,68.0,60.0,59.0,54.0,57.0,73.0,58.0,72.0,19.0,68.0,61.0,18.0,43.0,31.0,49.0,67.0,55.0,15.0,16.0,11.0,16.0,11.0
170592,193124,186951,'2015-09-21 00:00:00',59.0,64.0,right,medium,medium,18.0,18.0,62.0,35.0,28.0,15.0,25.0,13.0,20.0,34.0,74.0,68.0,60.0,59.0,56.0,57.0,73.0,58.0,72.0,19.0,68.0,61.0,18.0,43.0,31.0,49.0,67.0,55.0,15.0,16.0,11.0,16.0,11.0
170593,193124,186951,'2015-01-09 00:00:00',56.0,61.0,right,medium,medium,25.0,25.0,61.0,34.0,27.0,25.0,24.0,25.0,25.0,33.0,74.0,68.0,60.0,58.0,56.0,56.0,73.0,55.0,65.0,25.0,67.0,60.0,25.0,42.0,30.0,46.0,64.0,52.0,14.0,15.0,10.0,15.0,10.0
170594,193124,186951,'2014-12-19 00:00:00',57.0,62.0,right,medium,medium,25.0,25.0,61.0,34.0,27.0,25.0,24.0,25.0,25.0,33.0,74.0,68.0,60.0,58.0,56.0,56.0,73.0,55.0,65.0,25.0,67.0,60.0,25.0,42.0,30.0,48.0,66.0,52.0,14.0,15.0,10.0,15.0,10.0
170595,193124,186951,'2014-12-05 00:00:00',57.0,62.0,right,medium,medium,25.0,25.0,61.0,34.0,27.0,25.0,24.0,25.0,25.0,33.0,74.0,68.0,60.0,58.0,56.0,56.0,73.0,53.0,65.0,25.0,64.0,60.0,25.0,42.0,30.0,48.0,66.0,52.0,14.0,15.0,10.0,15.0,10.0
170596,193124,186951,'2014-09-18 00:00:00',57.0,62.0,right,medium,medium,25.0,25.0,61.0,34.0,27.0,25.0,24.0,25.0,25.0,33.0,74.0,68.0,60.0,58.0,56.0,56.0,73.0,50.0,65.0,25.0,64.0,60.0,25.0,42.0,30.0,48.0,66.0,52.0,14.0,15.0,10.0,15.0,10.0
170597,193124,186951,'2011-08-30 00:00:00',57.0,62.0,right,medium,medium,25.0,25.0,61.0,34.0,27.0,25.0,24.0,25.0,25.0,33.0,74.0,68.0,60.0,58.0,56.0,56.0,73.0,50.0,65.0,25.0,64.0,60.0,25.0,42.0,30.0,48.0,66.0,52.0,14.0,15.0,10.0,15.0,10.0
170598,193124,186951,'2011-02-22 00:00:00',57.0,61.0,right,medium,medium,25.0,25.0,61.0,34.0,27.0,25.0,24.0,25.0,25.0,33.0,68.0,63.0,51.0,58.0,56.0,56.0,69.0,50.0,65.0,25.0,64.0,60.0,25.0,42.0,24.0,48.0,66.0,52.0,14.0,15.0,10.0,15.0,10.0
170599,193124,186951,'2010-08-30 00:00:00',55.0,61.0,right,medium,medium,25.0,25.0,61.0,30.0,27.0,25.0,24.0,25.0,25.0,29.0,53.0,61.0,45.0,63.0,56.0,56.0,59.0,50.0,65.0,25.0,64.0,57.0,25.0,42.0,24.0,48.0,59.0,45.0,14.0,15.0,10.0,15.0,10.0
170600,193124,186951,'2010-02-22 00:00:00',54.0,61.0,right,medium,medium,23.0,23.0,61.0,30.0,27.0,23.0,24.0,25.0,23.0,29.0,53.0,61.0,45.0,63.0,56.0,56.0,59.0,50.0,65.0,23.0,64.0,40.0,42.0,42.0,43.0,48.0,59.0,45.0,5.0,23.0,23.0,23.0,23.0
170601,193124,186951,'2007-02-22 00:00:00',54.0,61.0,right,medium,medium,23.0,23.0,61.0,30.0,27.0,23.0,24.0,25.0,23.0,29.0,53.0,61.0,45.0,63.0,56.0,56.0,59.0,50.0,65.0,23.0,64.0,40.0,42.0,42.0,43.0,48.0,59.0,45.0,5.0,23.0,23.0,23.0,23.0
170602,233711,660154,'2016-04-14 00:00:00',59.0,69.0,left,medium,medium,33.0,33.0,64.0,63.0,38.0,41.0,70.0,72.0,69.0,56.0,59.0,64.0,50.0,51.0,62.0,76.0,64.0,62.0,63.0,63.0,32.0,60.0,24.0,59.0,45.0,61.0,62.0,64.0,15.0,12.0,15.0,14.0,13.0
170603,233711,660154,'2007-02-22 00:00:00',59.0,69.0,left,medium,medium,33.0,33.0,64.0,63.0,38.0,41.0,70.0,72.0,69.0,56.0,59.0,64.0,50.0,51.0,62.0,76.0,64.0,62.0,63.0,63.0,32.0,60.0,24.0,59.0,45.0,61.0,62.0,64.0,15.0,12.0,15.0,14.0,13.0
170604,179954,36878,'2015-11-06 00:00:00',76.0,77.0,right,medium,medium,14.0,14.0,13.0,35.0,13.0,13.0,11.0,12.0,28.0,21.0,49.0,52.0,45.0,74.0,39.0,23.0,73.0,35.0,68.0,16.0,40.0,20.0,13.0,25.0,18.0,13.0,19.0,20.0,84.0,74.0,54.0,66.0,84.0
170605,179954,36878,'2015-10-16 00:00:00',76.0,77.0,right,medium,medium,14.0,14.0,13.0,35.0,13.0,13.0,11.0,12.0,28.0,21.0,52.0,53.0,45.0,74.0,39.0,23.0,73.0,35.0,68.0,16.0,40.0,20.0,13.0,25.0,18.0,13.0,19.0,20.0,84.0,74.0,54.0,66.0,84.0
170606,179954,36878,'2015-09-21 00:00:00',76.0,78.0,right,medium,medium,14.0,14.0,13.0,35.0,13.0,13.0,11.0,12.0,28.0,21.0,52.0,53.0,45.0,74.0,39.0,23.0,73.0,35.0,68.0,16.0,40.0,20.0,13.0,25.0,18.0,13.0,19.0,20.0,84.0,74.0,54.0,66.0,84.0
170607,179954,36878,'2015-04-17 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,25.0,42.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,83.0,70.0,60.0,71.0,84.0
170608,179954,36878,'2015-03-13 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,25.0,42.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,83.0,70.0,60.0,71.0,84.0
170609,179954,36878,'2015-02-06 00:00:00',76.0,80.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,25.0,42.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,83.0,70.0,60.0,71.0,84.0
170610,179954,36878,'2015-01-30 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,25.0,42.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,70.0,60.0,71.0,84.0
170611,179954,36878,'2014-09-18 00:00:00',75.0,79.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,27.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,25.0,42.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,68.0,60.0,71.0,84.0
170612,179954,36878,'2014-01-31 00:00:00',76.0,79.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,25.0,42.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,68.0,71.0,72.0,85.0
170613,179954,36878,'2013-12-20 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,25.0,42.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,68.0,71.0,72.0,85.0
170614,179954,36878,'2013-11-08 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,25.0,42.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,79.0,68.0,71.0,72.0,86.0
170615,179954,36878,'2013-11-01 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,25.0,42.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,69.0,71.0,73.0,85.0
170616,179954,36878,'2013-10-11 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,25.0,42.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,69.0,71.0,73.0,85.0
170617,179954,36878,'2013-09-20 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,33.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,25.0,42.0,22.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,71.0,71.0,72.0,85.0
170618,179954,36878,'2013-03-15 00:00:00',75.0,78.0,right,medium,medium,13.0,13.0,12.0,24.0,14.0,12.0,10.0,11.0,18.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,10.0,42.0,22.0,12.0,37.0,30.0,12.0,12.0,13.0,77.0,71.0,70.0,70.0,83.0
170619,179954,36878,'2013-02-15 00:00:00',75.0,78.0,right,medium,medium,13.0,13.0,12.0,24.0,14.0,12.0,10.0,11.0,18.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,10.0,42.0,22.0,12.0,37.0,30.0,12.0,12.0,13.0,77.0,71.0,70.0,70.0,85.0
170620,179954,36878,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,13.0,13.0,12.0,24.0,14.0,12.0,10.0,11.0,18.0,21.0,56.0,54.0,45.0,73.0,39.0,22.0,73.0,44.0,68.0,10.0,42.0,22.0,12.0,37.0,30.0,12.0,12.0,13.0,77.0,71.0,70.0,70.0,83.0
170621,179954,36878,'2012-02-22 00:00:00',76.0,78.0,right,medium,medium,13.0,13.0,12.0,24.0,14.0,12.0,10.0,11.0,18.0,21.0,56.0,54.0,45.0,74.0,39.0,22.0,73.0,44.0,68.0,10.0,42.0,22.0,12.0,37.0,30.0,12.0,12.0,13.0,77.0,72.0,72.0,71.0,83.0
170622,179954,36878,'2011-08-30 00:00:00',73.0,78.0,right,medium,medium,13.0,13.0,12.0,24.0,14.0,12.0,10.0,11.0,18.0,21.0,56.0,54.0,45.0,72.0,39.0,22.0,73.0,44.0,68.0,10.0,42.0,22.0,12.0,37.0,30.0,12.0,12.0,13.0,76.0,70.0,65.0,67.0,81.0
170623,179954,36878,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,13.0,13.0,12.0,24.0,14.0,12.0,10.0,11.0,18.0,21.0,56.0,54.0,45.0,67.0,58.0,22.0,66.0,44.0,68.0,10.0,42.0,22.0,12.0,37.0,18.0,12.0,12.0,13.0,79.0,70.0,62.0,65.0,79.0
170624,179954,36878,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,13.0,8.0,7.0,24.0,9.0,7.0,5.0,6.0,18.0,21.0,56.0,54.0,45.0,67.0,58.0,22.0,66.0,47.0,68.0,5.0,42.0,22.0,12.0,37.0,18.0,7.0,7.0,13.0,66.0,67.0,59.0,62.0,74.0
170625,179954,36878,'2009-08-30 00:00:00',63.0,75.0,right,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,5.0,6.0,58.0,21.0,56.0,54.0,45.0,62.0,58.0,22.0,66.0,27.0,62.0,20.0,42.0,34.0,31.0,37.0,47.0,20.0,20.0,13.0,63.0,64.0,58.0,57.0,71.0
170626,179954,36878,'2008-08-30 00:00:00',62.0,75.0,right,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,5.0,6.0,58.0,21.0,56.0,54.0,45.0,62.0,58.0,22.0,66.0,27.0,62.0,20.0,42.0,34.0,31.0,37.0,47.0,20.0,20.0,13.0,63.0,64.0,58.0,57.0,66.0
170627,179954,36878,'2007-08-30 00:00:00',52.0,70.0,right,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,5.0,6.0,38.0,21.0,46.0,39.0,45.0,37.0,58.0,22.0,66.0,27.0,48.0,20.0,22.0,34.0,31.0,37.0,47.0,20.0,20.0,13.0,55.0,50.0,38.0,43.0,61.0
170628,179954,36878,'2007-02-22 00:00:00',52.0,70.0,right,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,5.0,6.0,38.0,21.0,46.0,39.0,45.0,37.0,58.0,22.0,66.0,27.0,48.0,20.0,22.0,34.0,31.0,37.0,47.0,20.0,20.0,13.0,55.0,50.0,38.0,43.0,61.0
170629,164626,26813,'2015-12-24 00:00:00',70.0,70.0,right,medium,medium,63.0,52.0,58.0,76.0,50.0,64.0,64.0,54.0,70.0,71.0,62.0,58.0,47.0,75.0,52.0,73.0,76.0,85.0,76.0,59.0,73.0,70.0,64.0,66.0,61.0,65.0,62.0,52.0,14.0,10.0,13.0,12.0,14.0
170630,164626,26813,'2015-10-23 00:00:00',70.0,70.0,right,medium,medium,63.0,52.0,58.0,76.0,50.0,64.0,64.0,54.0,70.0,71.0,62.0,58.0,47.0,75.0,52.0,73.0,76.0,85.0,76.0,59.0,73.0,70.0,64.0,66.0,61.0,65.0,62.0,52.0,14.0,10.0,13.0,12.0,14.0
170631,164626,26813,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,63.0,52.0,58.0,76.0,50.0,64.0,64.0,54.0,70.0,71.0,62.0,58.0,47.0,75.0,52.0,73.0,76.0,85.0,76.0,59.0,73.0,70.0,64.0,66.0,61.0,65.0,62.0,52.0,14.0,10.0,13.0,12.0,14.0
170632,164626,26813,'2015-02-20 00:00:00',69.0,69.0,right,medium,medium,62.0,57.0,46.0,74.0,49.0,63.0,63.0,53.0,72.0,70.0,62.0,64.0,46.0,75.0,52.0,72.0,59.0,72.0,76.0,65.0,70.0,75.0,63.0,65.0,60.0,64.0,57.0,41.0,13.0,9.0,12.0,11.0,13.0
170633,164626,26813,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,62.0,57.0,46.0,74.0,49.0,63.0,63.0,53.0,72.0,70.0,62.0,64.0,46.0,75.0,52.0,72.0,59.0,72.0,76.0,65.0,70.0,75.0,63.0,65.0,60.0,64.0,57.0,41.0,13.0,9.0,12.0,11.0,13.0
170634,164626,26813,'2014-05-02 00:00:00',69.0,69.0,right,medium,medium,62.0,57.0,46.0,74.0,49.0,63.0,63.0,53.0,72.0,70.0,62.0,64.0,56.0,75.0,52.0,72.0,59.0,72.0,76.0,65.0,70.0,75.0,63.0,65.0,60.0,64.0,57.0,41.0,13.0,9.0,12.0,11.0,13.0
170635,164626,26813,'2013-11-01 00:00:00',69.0,69.0,right,medium,medium,62.0,57.0,46.0,75.0,49.0,65.0,63.0,52.0,72.0,71.0,62.0,64.0,56.0,75.0,52.0,72.0,59.0,72.0,76.0,65.0,70.0,75.0,63.0,65.0,60.0,64.0,55.0,41.0,13.0,9.0,12.0,11.0,13.0
170636,164626,26813,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,62.0,57.0,49.0,77.0,50.0,65.0,66.0,53.0,74.0,71.0,63.0,65.0,57.0,75.0,52.0,72.0,59.0,78.0,76.0,67.0,70.0,77.0,66.0,66.0,60.0,64.0,55.0,43.0,13.0,9.0,12.0,11.0,13.0
170637,164626,26813,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,61.0,56.0,48.0,76.0,49.0,64.0,65.0,52.0,73.0,70.0,62.0,64.0,52.0,75.0,51.0,71.0,58.0,78.0,75.0,67.0,70.0,77.0,65.0,65.0,31.0,64.0,55.0,43.0,13.0,9.0,12.0,11.0,13.0
170638,164626,26813,'2013-03-08 00:00:00',71.0,71.0,right,medium,medium,61.0,56.0,48.0,76.0,49.0,64.0,65.0,52.0,73.0,70.0,62.0,64.0,52.0,75.0,51.0,71.0,58.0,78.0,75.0,67.0,70.0,77.0,65.0,65.0,31.0,64.0,55.0,43.0,13.0,9.0,12.0,11.0,13.0
170639,164626,26813,'2013-02-15 00:00:00',71.0,71.0,right,medium,medium,61.0,56.0,48.0,76.0,49.0,64.0,65.0,52.0,73.0,70.0,62.0,64.0,52.0,75.0,51.0,71.0,58.0,78.0,75.0,67.0,70.0,77.0,65.0,65.0,31.0,64.0,55.0,43.0,13.0,9.0,12.0,11.0,13.0
170640,164626,26813,'2012-08-31 00:00:00',68.0,69.0,right,medium,medium,61.0,56.0,48.0,76.0,49.0,64.0,65.0,52.0,73.0,70.0,62.0,64.0,52.0,67.0,51.0,71.0,58.0,74.0,75.0,70.0,74.0,70.0,65.0,65.0,31.0,58.0,42.0,39.0,13.0,9.0,12.0,11.0,13.0
170641,164626,26813,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,62.0,57.0,49.0,77.0,50.0,65.0,66.0,53.0,74.0,71.0,67.0,68.0,55.0,61.0,52.0,72.0,61.0,74.0,74.0,72.0,67.0,68.0,66.0,57.0,32.0,59.0,41.0,40.0,13.0,9.0,12.0,11.0,13.0
170642,164626,26813,'2010-08-30 00:00:00',67.0,74.0,right,medium,medium,62.0,55.0,51.0,75.0,49.0,68.0,66.0,53.0,74.0,71.0,65.0,72.0,58.0,61.0,70.0,72.0,58.0,77.0,74.0,72.0,67.0,68.0,66.0,56.0,32.0,59.0,41.0,40.0,13.0,9.0,12.0,11.0,13.0
170643,164626,26813,'2010-02-22 00:00:00',65.0,74.0,right,medium,medium,60.0,48.0,51.0,73.0,49.0,65.0,66.0,53.0,74.0,62.0,61.0,59.0,58.0,61.0,70.0,69.0,58.0,75.0,72.0,72.0,62.0,72.0,68.0,56.0,68.0,33.0,31.0,40.0,10.0,21.0,74.0,21.0,21.0
170644,164626,26813,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,61.0,48.0,51.0,83.0,49.0,70.0,66.0,53.0,82.0,71.0,61.0,59.0,58.0,61.0,70.0,71.0,58.0,86.0,74.0,75.0,62.0,77.0,68.0,56.0,70.0,33.0,31.0,40.0,10.0,21.0,82.0,21.0,21.0
170645,164626,26813,'2009-02-22 00:00:00',71.0,74.0,right,medium,medium,63.0,46.0,44.0,81.0,49.0,69.0,66.0,45.0,78.0,76.0,69.0,72.0,58.0,70.0,70.0,68.0,58.0,68.0,71.0,78.0,64.0,84.0,66.0,56.0,74.0,42.0,38.0,40.0,10.0,21.0,78.0,21.0,21.0
170646,164626,26813,'2008-08-30 00:00:00',67.0,68.0,right,medium,medium,54.0,41.0,38.0,80.0,49.0,67.0,66.0,45.0,72.0,68.0,69.0,71.0,58.0,69.0,70.0,59.0,58.0,67.0,70.0,73.0,52.0,73.0,62.0,56.0,66.0,38.0,24.0,40.0,10.0,21.0,72.0,21.0,21.0
170647,164626,26813,'2007-08-30 00:00:00',64.0,63.0,right,medium,medium,54.0,41.0,31.0,76.0,49.0,67.0,66.0,45.0,72.0,63.0,69.0,71.0,58.0,69.0,70.0,52.0,58.0,67.0,60.0,63.0,42.0,55.0,54.0,56.0,52.0,38.0,24.0,40.0,10.0,21.0,72.0,21.0,21.0
170648,164626,26813,'2007-02-22 00:00:00',63.0,63.0,right,medium,medium,54.0,32.0,24.0,76.0,49.0,61.0,66.0,32.0,72.0,63.0,69.0,71.0,58.0,69.0,70.0,52.0,58.0,67.0,52.0,43.0,42.0,55.0,54.0,56.0,32.0,20.0,24.0,40.0,10.0,15.0,72.0,14.0,12.0
170649,208018,278838,'2015-09-21 00:00:00',69.0,76.0,right,medium,medium,49.0,51.0,65.0,72.0,36.0,66.0,45.0,33.0,63.0,70.0,74.0,66.0,60.0,66.0,63.0,66.0,62.0,72.0,71.0,56.0,73.0,67.0,50.0,63.0,40.0,70.0,66.0,72.0,8.0,15.0,15.0,16.0,12.0
170650,208018,278838,'2015-05-22 00:00:00',66.0,74.0,right,medium,medium,48.0,50.0,62.0,69.0,35.0,67.0,44.0,32.0,66.0,69.0,74.0,66.0,60.0,62.0,63.0,65.0,62.0,72.0,71.0,55.0,72.0,66.0,60.0,62.0,39.0,66.0,63.0,67.0,7.0,14.0,14.0,15.0,11.0
170651,208018,278838,'2015-04-10 00:00:00',65.0,73.0,right,medium,medium,48.0,45.0,62.0,69.0,35.0,65.0,44.0,32.0,66.0,69.0,68.0,64.0,60.0,62.0,63.0,65.0,62.0,72.0,75.0,55.0,72.0,66.0,60.0,62.0,39.0,66.0,62.0,66.0,7.0,14.0,14.0,15.0,11.0
170652,208018,278838,'2015-03-27 00:00:00',65.0,73.0,right,medium,medium,48.0,45.0,62.0,69.0,35.0,65.0,44.0,32.0,66.0,69.0,68.0,64.0,60.0,62.0,59.0,63.0,62.0,72.0,75.0,55.0,72.0,66.0,60.0,62.0,33.0,62.0,62.0,66.0,7.0,14.0,14.0,15.0,11.0
170653,208018,278838,'2015-02-06 00:00:00',65.0,73.0,right,medium,medium,48.0,45.0,62.0,69.0,35.0,65.0,44.0,32.0,66.0,69.0,68.0,64.0,60.0,62.0,59.0,63.0,62.0,72.0,75.0,55.0,72.0,66.0,60.0,62.0,33.0,62.0,62.0,66.0,7.0,14.0,14.0,15.0,11.0
170654,208018,278838,'2015-01-30 00:00:00',64.0,72.0,right,medium,medium,48.0,39.0,62.0,69.0,35.0,65.0,44.0,32.0,66.0,69.0,68.0,64.0,60.0,62.0,59.0,63.0,62.0,72.0,75.0,55.0,72.0,66.0,49.0,62.0,33.0,62.0,62.0,66.0,7.0,14.0,14.0,15.0,11.0
170655,208018,278838,'2014-10-31 00:00:00',64.0,72.0,right,medium,medium,48.0,39.0,62.0,69.0,35.0,65.0,44.0,32.0,66.0,69.0,68.0,64.0,60.0,62.0,59.0,63.0,62.0,72.0,75.0,55.0,72.0,66.0,49.0,62.0,33.0,62.0,62.0,65.0,7.0,14.0,14.0,15.0,11.0
170656,208018,278838,'2014-10-24 00:00:00',64.0,72.0,right,medium,medium,48.0,39.0,62.0,69.0,35.0,65.0,44.0,32.0,66.0,69.0,68.0,64.0,60.0,62.0,59.0,63.0,62.0,72.0,75.0,50.0,70.0,66.0,49.0,60.0,33.0,62.0,62.0,65.0,7.0,14.0,14.0,15.0,11.0
170657,208018,278838,'2014-09-18 00:00:00',64.0,72.0,right,medium,medium,45.0,34.0,64.0,66.0,35.0,54.0,36.0,31.0,65.0,55.0,62.0,64.0,60.0,58.0,55.0,65.0,64.0,65.0,77.0,49.0,60.0,60.0,44.0,52.0,33.0,64.0,64.0,62.0,7.0,14.0,14.0,15.0,11.0
170658,208018,278838,'2014-01-17 00:00:00',64.0,72.0,right,medium,medium,45.0,34.0,64.0,66.0,35.0,54.0,36.0,31.0,65.0,55.0,62.0,64.0,60.0,58.0,55.0,65.0,64.0,65.0,77.0,49.0,60.0,60.0,44.0,52.0,33.0,64.0,64.0,62.0,7.0,14.0,14.0,15.0,11.0
170659,208018,278838,'2013-12-20 00:00:00',64.0,74.0,right,medium,medium,45.0,34.0,64.0,66.0,35.0,54.0,36.0,31.0,65.0,55.0,62.0,64.0,60.0,58.0,55.0,65.0,64.0,65.0,77.0,49.0,60.0,60.0,44.0,52.0,33.0,64.0,64.0,62.0,7.0,14.0,14.0,15.0,11.0
170660,208018,278838,'2013-09-20 00:00:00',64.0,74.0,right,medium,medium,45.0,30.0,64.0,66.0,35.0,55.0,36.0,31.0,65.0,55.0,62.0,64.0,60.0,58.0,57.0,65.0,64.0,65.0,77.0,49.0,60.0,60.0,44.0,52.0,33.0,64.0,64.0,62.0,7.0,14.0,14.0,15.0,11.0
170661,208018,278838,'2013-02-15 00:00:00',64.0,77.0,right,medium,medium,45.0,30.0,64.0,66.0,35.0,55.0,36.0,31.0,65.0,55.0,62.0,64.0,60.0,58.0,57.0,65.0,64.0,65.0,77.0,49.0,60.0,60.0,44.0,52.0,33.0,64.0,64.0,62.0,7.0,14.0,14.0,15.0,11.0
170662,208018,278838,'2012-08-31 00:00:00',63.0,77.0,right,medium,medium,45.0,30.0,64.0,64.0,35.0,55.0,36.0,31.0,65.0,55.0,62.0,66.0,60.0,54.0,55.0,65.0,62.0,64.0,77.0,49.0,60.0,60.0,44.0,52.0,33.0,64.0,64.0,62.0,7.0,14.0,14.0,15.0,11.0
170663,208018,278838,'2007-02-22 00:00:00',63.0,77.0,right,medium,medium,45.0,30.0,64.0,64.0,35.0,55.0,36.0,31.0,65.0,55.0,62.0,66.0,60.0,54.0,55.0,65.0,62.0,64.0,77.0,49.0,60.0,60.0,44.0,52.0,33.0,64.0,64.0,62.0,7.0,14.0,14.0,15.0,11.0
170664,213565,468931,'2016-04-28 00:00:00',74.0,85.0,left,medium,medium,77.0,69.0,52.0,72.0,55.0,77.0,76.0,74.0,64.0,75.0,82.0,82.0,80.0,69.0,83.0,74.0,72.0,73.0,64.0,71.0,63.0,65.0,69.0,68.0,56.0,61.0,59.0,63.0,11.0,15.0,13.0,7.0,14.0
170665,213565,468931,'2016-03-10 00:00:00',74.0,85.0,left,medium,medium,77.0,69.0,52.0,72.0,55.0,77.0,76.0,74.0,64.0,75.0,82.0,82.0,80.0,69.0,83.0,74.0,72.0,73.0,64.0,71.0,63.0,65.0,69.0,68.0,56.0,61.0,59.0,63.0,11.0,15.0,13.0,7.0,14.0
170666,213565,468931,'2016-01-21 00:00:00',72.0,83.0,left,medium,medium,77.0,68.0,52.0,69.0,55.0,77.0,75.0,72.0,61.0,74.0,82.0,82.0,80.0,66.0,83.0,67.0,72.0,64.0,61.0,70.0,63.0,65.0,69.0,66.0,56.0,61.0,59.0,63.0,11.0,15.0,13.0,7.0,14.0
170667,213565,468931,'2015-10-30 00:00:00',72.0,83.0,left,medium,medium,77.0,68.0,52.0,69.0,55.0,77.0,71.0,71.0,61.0,74.0,82.0,82.0,80.0,66.0,83.0,67.0,72.0,64.0,61.0,70.0,63.0,65.0,69.0,66.0,56.0,61.0,59.0,63.0,11.0,15.0,13.0,7.0,14.0
170668,213565,468931,'2015-10-23 00:00:00',72.0,82.0,left,medium,medium,77.0,65.0,52.0,69.0,52.0,77.0,50.0,41.0,61.0,74.0,82.0,82.0,80.0,66.0,83.0,61.0,72.0,64.0,37.0,62.0,63.0,65.0,69.0,66.0,56.0,56.0,54.0,63.0,11.0,15.0,13.0,7.0,14.0
170669,213565,468931,'2015-09-21 00:00:00',72.0,82.0,left,medium,medium,77.0,64.0,52.0,69.0,52.0,77.0,50.0,41.0,60.0,74.0,82.0,82.0,80.0,66.0,83.0,61.0,72.0,64.0,37.0,62.0,63.0,65.0,69.0,66.0,56.0,56.0,54.0,63.0,11.0,15.0,13.0,7.0,14.0
170670,213565,468931,'2015-05-15 00:00:00',65.0,74.0,left,medium,medium,64.0,53.0,51.0,66.0,49.0,67.0,47.0,40.0,59.0,66.0,75.0,72.0,72.0,61.0,83.0,60.0,68.0,67.0,44.0,53.0,62.0,64.0,54.0,62.0,52.0,56.0,60.0,64.0,10.0,14.0,12.0,6.0,13.0
170671,213565,468931,'2015-03-27 00:00:00',63.0,73.0,left,medium,medium,62.0,51.0,51.0,66.0,49.0,65.0,42.0,38.0,59.0,66.0,75.0,72.0,70.0,57.0,83.0,60.0,68.0,64.0,42.0,51.0,59.0,64.0,48.0,62.0,48.0,56.0,60.0,64.0,10.0,14.0,12.0,6.0,13.0
170672,213565,468931,'2014-09-18 00:00:00',61.0,71.0,left,medium,medium,54.0,47.0,51.0,66.0,49.0,63.0,39.0,38.0,62.0,66.0,67.0,64.0,59.0,57.0,85.0,56.0,68.0,63.0,38.0,51.0,59.0,64.0,48.0,62.0,44.0,62.0,61.0,64.0,10.0,14.0,12.0,6.0,13.0
170673,213565,468931,'2014-05-16 00:00:00',61.0,71.0,left,medium,medium,54.0,47.0,51.0,66.0,49.0,63.0,39.0,38.0,62.0,66.0,67.0,64.0,59.0,57.0,85.0,56.0,68.0,63.0,38.0,51.0,59.0,64.0,48.0,62.0,44.0,62.0,61.0,64.0,10.0,14.0,12.0,6.0,13.0
170674,213565,468931,'2014-05-09 00:00:00',59.0,68.0,left,medium,medium,50.0,32.0,47.0,66.0,32.0,62.0,39.0,38.0,62.0,65.0,64.0,60.0,56.0,51.0,85.0,51.0,64.0,63.0,29.0,42.0,59.0,64.0,40.0,62.0,44.0,62.0,61.0,64.0,10.0,14.0,12.0,6.0,13.0
170675,213565,468931,'2014-03-28 00:00:00',59.0,68.0,left,medium,medium,40.0,32.0,47.0,66.0,32.0,62.0,39.0,38.0,62.0,65.0,64.0,60.0,56.0,51.0,85.0,46.0,64.0,63.0,29.0,31.0,59.0,64.0,40.0,62.0,44.0,62.0,61.0,64.0,10.0,14.0,12.0,6.0,13.0
170676,213565,468931,'2014-02-14 00:00:00',57.0,68.0,left,medium,medium,40.0,32.0,47.0,66.0,32.0,57.0,39.0,38.0,59.0,63.0,64.0,60.0,56.0,51.0,85.0,46.0,64.0,63.0,29.0,31.0,59.0,59.0,40.0,62.0,44.0,54.0,60.0,61.0,10.0,14.0,12.0,6.0,13.0
170677,213565,468931,'2014-02-07 00:00:00',56.0,68.0,left,medium,medium,40.0,32.0,47.0,66.0,32.0,48.0,39.0,38.0,57.0,59.0,64.0,60.0,56.0,51.0,85.0,46.0,64.0,63.0,29.0,31.0,59.0,54.0,40.0,62.0,44.0,46.0,60.0,58.0,10.0,14.0,12.0,6.0,13.0
170678,213565,468931,'2013-09-20 00:00:00',56.0,68.0,left,medium,medium,40.0,32.0,47.0,66.0,32.0,48.0,39.0,38.0,57.0,59.0,64.0,60.0,56.0,51.0,85.0,46.0,64.0,63.0,29.0,31.0,59.0,54.0,40.0,62.0,44.0,46.0,60.0,58.0,10.0,14.0,12.0,6.0,13.0
170679,213565,468931,'2013-06-21 00:00:00',56.0,68.0,left,medium,medium,40.0,32.0,47.0,66.0,32.0,48.0,39.0,38.0,57.0,59.0,64.0,60.0,55.0,51.0,85.0,46.0,64.0,63.0,29.0,31.0,59.0,54.0,40.0,62.0,44.0,46.0,60.0,58.0,10.0,14.0,12.0,6.0,13.0
170680,213565,468931,'2013-04-19 00:00:00',56.0,68.0,left,medium,medium,40.0,32.0,47.0,66.0,32.0,48.0,39.0,38.0,57.0,59.0,64.0,60.0,55.0,51.0,85.0,46.0,64.0,63.0,29.0,31.0,59.0,54.0,40.0,62.0,44.0,46.0,60.0,58.0,10.0,14.0,12.0,6.0,13.0
170681,213565,468931,'2007-02-22 00:00:00',56.0,68.0,left,medium,medium,40.0,32.0,47.0,66.0,32.0,48.0,39.0,38.0,57.0,59.0,64.0,60.0,55.0,51.0,85.0,46.0,64.0,63.0,29.0,31.0,59.0,54.0,40.0,62.0,44.0,46.0,60.0,58.0,10.0,14.0,12.0,6.0,13.0
170682,45437,41869,'2016-05-12 00:00:00',72.0,72.0,left,medium,high,40.0,12.0,68.0,53.0,28.0,45.0,39.0,33.0,58.0,57.0,55.0,51.0,60.0,68.0,62.0,71.0,79.0,55.0,72.0,43.0,78.0,76.0,29.0,36.0,46.0,75.0,74.0,76.0,12.0,11.0,6.0,12.0,12.0
170683,45437,41869,'2016-01-14 00:00:00',72.0,72.0,left,medium,high,40.0,12.0,68.0,53.0,28.0,45.0,39.0,33.0,58.0,57.0,55.0,51.0,60.0,68.0,62.0,71.0,79.0,55.0,72.0,43.0,78.0,78.0,29.0,36.0,46.0,75.0,74.0,76.0,12.0,11.0,6.0,12.0,12.0
170684,45437,41869,'2015-09-25 00:00:00',74.0,74.0,left,medium,high,40.0,12.0,70.0,55.0,28.0,45.0,39.0,33.0,60.0,60.0,55.0,51.0,60.0,68.0,62.0,71.0,82.0,50.0,70.0,43.0,79.0,80.0,29.0,36.0,46.0,78.0,80.0,78.0,12.0,11.0,6.0,12.0,12.0
170685,45437,41869,'2015-09-21 00:00:00',74.0,74.0,left,medium,high,40.0,12.0,70.0,55.0,28.0,45.0,39.0,33.0,60.0,60.0,55.0,51.0,60.0,68.0,62.0,71.0,82.0,50.0,69.0,43.0,79.0,80.0,29.0,36.0,46.0,78.0,80.0,78.0,12.0,11.0,6.0,12.0,12.0
170686,45437,41869,'2015-07-03 00:00:00',73.0,73.0,left,medium,high,39.0,25.0,69.0,54.0,27.0,44.0,38.0,32.0,59.0,59.0,55.0,55.0,60.0,67.0,62.0,70.0,80.0,50.0,68.0,42.0,78.0,79.0,28.0,35.0,45.0,75.0,77.0,75.0,11.0,10.0,5.0,11.0,11.0
170687,45437,41869,'2015-05-01 00:00:00',73.0,73.0,left,medium,high,39.0,25.0,69.0,54.0,27.0,44.0,38.0,32.0,59.0,59.0,55.0,55.0,60.0,67.0,62.0,70.0,80.0,50.0,68.0,42.0,78.0,79.0,28.0,35.0,45.0,75.0,77.0,75.0,11.0,10.0,5.0,11.0,11.0
170688,45437,41869,'2015-01-16 00:00:00',73.0,73.0,left,medium,high,39.0,25.0,69.0,54.0,27.0,44.0,38.0,32.0,59.0,59.0,55.0,55.0,60.0,67.0,62.0,70.0,80.0,50.0,68.0,42.0,78.0,79.0,28.0,35.0,45.0,75.0,77.0,75.0,11.0,10.0,5.0,11.0,11.0
170689,45437,41869,'2014-12-12 00:00:00',73.0,73.0,left,medium,high,39.0,25.0,69.0,54.0,27.0,44.0,38.0,32.0,59.0,59.0,55.0,55.0,60.0,67.0,62.0,70.0,80.0,50.0,68.0,42.0,78.0,79.0,28.0,35.0,45.0,75.0,77.0,75.0,11.0,10.0,5.0,11.0,11.0
170690,45437,41869,'2014-11-14 00:00:00',73.0,73.0,left,medium,high,39.0,25.0,69.0,54.0,27.0,44.0,38.0,32.0,59.0,59.0,55.0,55.0,60.0,67.0,62.0,70.0,80.0,50.0,68.0,42.0,78.0,79.0,28.0,35.0,45.0,75.0,77.0,75.0,11.0,10.0,5.0,11.0,11.0
170691,45437,41869,'2014-10-31 00:00:00',73.0,73.0,left,medium,high,39.0,25.0,69.0,54.0,27.0,44.0,38.0,32.0,59.0,59.0,55.0,55.0,60.0,67.0,62.0,70.0,80.0,50.0,68.0,42.0,78.0,79.0,28.0,35.0,45.0,75.0,77.0,75.0,11.0,10.0,5.0,11.0,11.0
170692,45437,41869,'2014-10-02 00:00:00',73.0,73.0,left,medium,high,39.0,25.0,69.0,54.0,27.0,44.0,38.0,32.0,59.0,59.0,55.0,55.0,60.0,67.0,62.0,70.0,80.0,50.0,68.0,42.0,78.0,79.0,28.0,45.0,45.0,75.0,77.0,75.0,11.0,10.0,5.0,11.0,11.0
170693,45437,41869,'2014-09-18 00:00:00',73.0,73.0,left,medium,high,44.0,21.0,69.0,54.0,32.0,44.0,38.0,37.0,59.0,59.0,55.0,55.0,60.0,67.0,62.0,70.0,80.0,50.0,68.0,42.0,78.0,79.0,33.0,45.0,50.0,75.0,77.0,75.0,11.0,10.0,5.0,11.0,11.0
170694,45437,41869,'2014-05-02 00:00:00',73.0,73.0,left,medium,high,45.0,22.0,70.0,55.0,33.0,45.0,39.0,38.0,60.0,60.0,55.0,55.0,60.0,68.0,62.0,71.0,80.0,50.0,69.0,42.0,79.0,80.0,34.0,46.0,51.0,76.0,78.0,76.0,12.0,11.0,6.0,12.0,12.0
170695,45437,41869,'2014-04-04 00:00:00',73.0,73.0,left,medium,high,45.0,22.0,70.0,55.0,33.0,45.0,39.0,38.0,60.0,60.0,55.0,55.0,60.0,70.0,62.0,71.0,78.0,50.0,69.0,42.0,79.0,80.0,34.0,46.0,51.0,76.0,78.0,76.0,12.0,11.0,6.0,12.0,12.0
170696,45437,41869,'2014-03-07 00:00:00',74.0,74.0,left,medium,high,45.0,22.0,70.0,55.0,33.0,45.0,39.0,38.0,60.0,60.0,63.0,59.0,60.0,74.0,62.0,71.0,78.0,50.0,72.0,42.0,80.0,78.0,34.0,46.0,51.0,78.0,78.0,76.0,12.0,11.0,6.0,12.0,12.0
170697,45437,41869,'2014-02-21 00:00:00',74.0,74.0,left,medium,high,45.0,22.0,70.0,55.0,33.0,45.0,39.0,38.0,60.0,55.0,63.0,59.0,60.0,74.0,62.0,71.0,78.0,50.0,72.0,42.0,80.0,78.0,34.0,46.0,51.0,78.0,78.0,76.0,12.0,11.0,6.0,12.0,12.0
170698,45437,41869,'2014-01-24 00:00:00',75.0,75.0,left,medium,high,45.0,22.0,70.0,59.0,33.0,41.0,39.0,38.0,63.0,51.0,63.0,59.0,60.0,73.0,62.0,71.0,79.0,55.0,77.0,42.0,81.0,80.0,34.0,46.0,51.0,78.0,78.0,78.0,12.0,11.0,6.0,12.0,12.0
170699,45437,41869,'2014-01-17 00:00:00',75.0,75.0,left,medium,high,45.0,22.0,70.0,59.0,33.0,41.0,39.0,38.0,63.0,51.0,63.0,59.0,60.0,73.0,62.0,71.0,79.0,55.0,77.0,42.0,81.0,80.0,34.0,46.0,51.0,78.0,78.0,78.0,12.0,11.0,6.0,12.0,12.0
170700,45437,41869,'2013-11-01 00:00:00',75.0,75.0,left,medium,high,45.0,22.0,70.0,59.0,33.0,41.0,39.0,38.0,63.0,51.0,63.0,59.0,60.0,73.0,62.0,71.0,79.0,55.0,77.0,42.0,81.0,80.0,34.0,46.0,51.0,78.0,78.0,78.0,12.0,11.0,6.0,12.0,12.0
170701,45437,41869,'2013-09-27 00:00:00',75.0,75.0,left,medium,high,45.0,22.0,70.0,59.0,33.0,41.0,39.0,38.0,63.0,51.0,64.0,59.0,60.0,73.0,62.0,71.0,79.0,55.0,77.0,42.0,81.0,80.0,34.0,46.0,51.0,78.0,78.0,78.0,12.0,11.0,6.0,12.0,12.0
170702,45437,41869,'2013-09-20 00:00:00',75.0,75.0,left,medium,high,45.0,22.0,70.0,59.0,33.0,41.0,39.0,38.0,63.0,51.0,64.0,59.0,60.0,73.0,62.0,71.0,79.0,55.0,77.0,42.0,81.0,80.0,34.0,46.0,51.0,80.0,78.0,76.0,12.0,11.0,6.0,12.0,12.0
170703,45437,41869,'2013-08-16 00:00:00',76.0,76.0,left,medium,high,50.0,22.0,70.0,60.0,51.0,43.0,39.0,38.0,60.0,53.0,65.0,63.0,60.0,74.0,62.0,71.0,78.0,55.0,77.0,51.0,82.0,80.0,34.0,46.0,56.0,80.0,80.0,76.0,12.0,11.0,6.0,12.0,12.0
170704,45437,41869,'2013-05-31 00:00:00',76.0,76.0,left,medium,high,50.0,22.0,70.0,60.0,51.0,43.0,39.0,38.0,60.0,53.0,65.0,63.0,60.0,74.0,62.0,71.0,78.0,55.0,77.0,51.0,82.0,80.0,34.0,46.0,56.0,80.0,80.0,76.0,12.0,11.0,6.0,12.0,12.0
170705,45437,41869,'2013-04-19 00:00:00',76.0,76.0,left,medium,high,50.0,22.0,70.0,60.0,51.0,43.0,39.0,38.0,60.0,53.0,65.0,63.0,60.0,74.0,62.0,71.0,78.0,55.0,77.0,51.0,82.0,80.0,34.0,46.0,56.0,80.0,80.0,76.0,12.0,11.0,6.0,12.0,12.0
170706,45437,41869,'2013-02-22 00:00:00',75.0,75.0,left,medium,high,50.0,22.0,70.0,60.0,51.0,43.0,39.0,38.0,60.0,53.0,65.0,63.0,60.0,74.0,62.0,71.0,78.0,55.0,77.0,51.0,74.0,80.0,34.0,46.0,56.0,80.0,80.0,76.0,12.0,11.0,6.0,12.0,12.0
170707,45437,41869,'2013-02-15 00:00:00',75.0,75.0,left,medium,high,50.0,22.0,70.0,60.0,51.0,43.0,39.0,69.0,60.0,53.0,65.0,63.0,60.0,74.0,62.0,76.0,78.0,55.0,77.0,61.0,74.0,80.0,34.0,46.0,56.0,80.0,80.0,76.0,12.0,11.0,6.0,12.0,12.0
170708,45437,41869,'2012-08-31 00:00:00',74.0,74.0,left,medium,high,50.0,22.0,71.0,60.0,51.0,43.0,39.0,69.0,60.0,52.0,65.0,63.0,60.0,70.0,62.0,77.0,78.0,48.0,77.0,61.0,74.0,79.0,34.0,56.0,56.0,79.0,79.0,76.0,12.0,11.0,6.0,12.0,12.0
170709,45437,41869,'2012-02-22 00:00:00',73.0,73.0,left,medium,high,52.0,22.0,70.0,64.0,47.0,43.0,39.0,69.0,57.0,55.0,54.0,58.0,60.0,71.0,62.0,78.0,77.0,54.0,77.0,68.0,75.0,75.0,31.0,59.0,56.0,79.0,76.0,73.0,12.0,11.0,6.0,12.0,12.0
170710,45437,41869,'2011-08-30 00:00:00',73.0,73.0,left,medium,high,52.0,22.0,68.0,65.0,47.0,43.0,39.0,69.0,57.0,55.0,54.0,58.0,60.0,71.0,62.0,78.0,77.0,54.0,77.0,68.0,75.0,75.0,31.0,59.0,56.0,78.0,75.0,72.0,12.0,11.0,6.0,12.0,12.0
170711,45437,41869,'2011-02-22 00:00:00',70.0,76.0,left,medium,high,52.0,52.0,70.0,60.0,47.0,50.0,39.0,69.0,49.0,60.0,70.0,71.0,68.0,70.0,71.0,78.0,76.0,72.0,72.0,68.0,73.0,69.0,31.0,59.0,56.0,70.0,72.0,68.0,12.0,11.0,6.0,12.0,12.0
170712,45437,41869,'2010-08-30 00:00:00',73.0,76.0,left,medium,high,52.0,52.0,79.0,60.0,47.0,50.0,39.0,70.0,49.0,62.0,72.0,70.0,72.0,72.0,73.0,79.0,80.0,72.0,71.0,68.0,77.0,78.0,31.0,55.0,56.0,74.0,75.0,72.0,12.0,11.0,6.0,12.0,12.0
170713,45437,41869,'2010-02-22 00:00:00',72.0,75.0,left,medium,high,56.0,40.0,62.0,60.0,47.0,54.0,39.0,64.0,49.0,62.0,75.0,73.0,72.0,71.0,73.0,80.0,80.0,72.0,74.0,70.0,76.0,64.0,70.0,55.0,71.0,75.0,75.0,72.0,10.0,25.0,49.0,25.0,25.0
170714,45437,41869,'2009-08-30 00:00:00',74.0,75.0,left,medium,high,56.0,40.0,66.0,61.0,47.0,55.0,39.0,64.0,50.0,63.0,75.0,73.0,72.0,71.0,73.0,80.0,80.0,72.0,74.0,70.0,78.0,67.0,71.0,55.0,75.0,78.0,79.0,72.0,10.0,25.0,50.0,25.0,25.0
170715,45437,41869,'2009-02-22 00:00:00',71.0,75.0,left,medium,high,56.0,30.0,66.0,61.0,47.0,45.0,39.0,54.0,50.0,57.0,70.0,68.0,72.0,71.0,73.0,80.0,80.0,72.0,72.0,63.0,75.0,67.0,71.0,55.0,72.0,74.0,75.0,72.0,10.0,25.0,50.0,25.0,25.0
170716,45437,41869,'2008-08-30 00:00:00',62.0,65.0,left,medium,high,56.0,50.0,62.0,51.0,47.0,43.0,39.0,49.0,30.0,44.0,70.0,66.0,72.0,58.0,73.0,43.0,80.0,63.0,62.0,53.0,52.0,54.0,48.0,55.0,54.0,68.0,78.0,72.0,10.0,25.0,30.0,25.0,25.0
170717,45437,41869,'2007-02-22 00:00:00',62.0,65.0,left,medium,high,56.0,50.0,62.0,51.0,47.0,43.0,39.0,49.0,30.0,44.0,70.0,66.0,72.0,58.0,73.0,43.0,80.0,63.0,62.0,53.0,52.0,54.0,48.0,55.0,54.0,68.0,78.0,72.0,10.0,25.0,30.0,25.0,25.0
170718,45437,41869,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
170719,178160,41098,'2016-04-21 00:00:00',73.0,73.0,left,medium,medium,68.0,69.0,65.0,76.0,65.0,68.0,72.0,76.0,74.0,74.0,66.0,65.0,69.0,71.0,61.0,77.0,69.0,76.0,73.0,72.0,71.0,71.0,65.0,73.0,73.0,65.0,73.0,69.0,13.0,12.0,9.0,13.0,15.0
170720,178160,41098,'2016-01-21 00:00:00',73.0,73.0,left,medium,medium,68.0,69.0,65.0,76.0,65.0,68.0,72.0,76.0,74.0,74.0,66.0,65.0,69.0,71.0,61.0,77.0,69.0,76.0,73.0,72.0,71.0,71.0,65.0,73.0,73.0,71.0,73.0,69.0,13.0,12.0,9.0,13.0,15.0
170721,178160,41098,'2015-12-17 00:00:00',71.0,71.0,left,medium,medium,68.0,69.0,65.0,74.0,65.0,69.0,72.0,76.0,72.0,72.0,73.0,72.0,69.0,70.0,61.0,77.0,69.0,75.0,73.0,70.0,71.0,74.0,66.0,70.0,73.0,70.0,72.0,68.0,13.0,12.0,9.0,13.0,15.0
170722,178160,41098,'2015-12-10 00:00:00',70.0,70.0,left,medium,medium,68.0,63.0,65.0,74.0,59.0,65.0,72.0,76.0,72.0,72.0,69.0,72.0,69.0,70.0,61.0,71.0,69.0,75.0,73.0,62.0,71.0,74.0,60.0,70.0,73.0,68.0,72.0,68.0,13.0,12.0,9.0,13.0,15.0
170723,178160,41098,'2015-10-30 00:00:00',69.0,69.0,left,medium,medium,68.0,59.0,65.0,74.0,44.0,61.0,72.0,76.0,72.0,72.0,69.0,65.0,64.0,70.0,61.0,71.0,68.0,70.0,73.0,58.0,71.0,74.0,58.0,70.0,73.0,65.0,72.0,67.0,13.0,12.0,9.0,13.0,15.0
170724,178160,41098,'2015-10-16 00:00:00',69.0,69.0,left,medium,medium,68.0,59.0,65.0,74.0,44.0,61.0,72.0,73.0,72.0,72.0,69.0,65.0,64.0,70.0,61.0,71.0,68.0,70.0,73.0,58.0,71.0,74.0,58.0,70.0,55.0,65.0,72.0,67.0,13.0,12.0,9.0,13.0,15.0
170725,178160,41098,'2015-09-21 00:00:00',69.0,69.0,left,medium,medium,68.0,47.0,61.0,74.0,27.0,61.0,64.0,73.0,72.0,72.0,65.0,63.0,64.0,69.0,61.0,69.0,62.0,70.0,73.0,56.0,71.0,73.0,58.0,69.0,55.0,56.0,67.0,62.0,13.0,12.0,9.0,13.0,15.0
170726,178160,41098,'2015-07-10 00:00:00',69.0,71.0,left,medium,medium,67.0,46.0,60.0,73.0,26.0,60.0,47.0,72.0,71.0,71.0,68.0,68.0,64.0,68.0,61.0,68.0,62.0,74.0,72.0,55.0,70.0,72.0,57.0,68.0,54.0,55.0,66.0,61.0,12.0,11.0,8.0,12.0,14.0
170727,178160,41098,'2015-07-03 00:00:00',69.0,71.0,left,medium,medium,67.0,46.0,60.0,73.0,26.0,60.0,47.0,72.0,71.0,71.0,68.0,68.0,64.0,68.0,61.0,68.0,62.0,74.0,72.0,55.0,70.0,72.0,57.0,68.0,54.0,55.0,66.0,61.0,12.0,11.0,8.0,12.0,14.0
170728,178160,41098,'2015-04-10 00:00:00',69.0,71.0,left,medium,medium,67.0,46.0,60.0,73.0,26.0,60.0,47.0,72.0,71.0,71.0,68.0,68.0,64.0,68.0,61.0,68.0,62.0,74.0,72.0,55.0,70.0,72.0,57.0,68.0,54.0,55.0,66.0,61.0,12.0,11.0,8.0,12.0,14.0
170729,178160,41098,'2015-02-06 00:00:00',70.0,72.0,left,medium,medium,67.0,46.0,60.0,75.0,26.0,60.0,47.0,72.0,73.0,74.0,68.0,68.0,70.0,68.0,61.0,68.0,62.0,79.0,77.0,55.0,73.0,72.0,57.0,68.0,54.0,55.0,66.0,61.0,12.0,11.0,8.0,12.0,14.0
170730,178160,41098,'2015-01-16 00:00:00',70.0,72.0,left,medium,medium,67.0,46.0,60.0,75.0,26.0,60.0,47.0,72.0,73.0,74.0,68.0,68.0,70.0,68.0,61.0,68.0,62.0,79.0,77.0,55.0,73.0,72.0,57.0,68.0,54.0,55.0,66.0,61.0,12.0,11.0,8.0,12.0,14.0
170731,178160,41098,'2014-11-28 00:00:00',69.0,69.0,left,medium,medium,67.0,46.0,60.0,75.0,26.0,60.0,47.0,72.0,73.0,74.0,68.0,68.0,70.0,68.0,61.0,68.0,62.0,79.0,77.0,55.0,73.0,72.0,57.0,68.0,54.0,55.0,66.0,61.0,12.0,11.0,8.0,12.0,14.0
170732,178160,41098,'2014-09-18 00:00:00',69.0,69.0,left,medium,medium,67.0,46.0,60.0,75.0,26.0,60.0,47.0,72.0,73.0,74.0,68.0,68.0,70.0,68.0,61.0,68.0,62.0,79.0,77.0,55.0,73.0,72.0,57.0,68.0,54.0,55.0,66.0,61.0,12.0,11.0,8.0,12.0,14.0
170733,178160,41098,'2013-09-20 00:00:00',65.0,69.0,left,medium,medium,68.0,47.0,61.0,65.0,27.0,56.0,48.0,73.0,62.0,65.0,68.0,64.0,70.0,67.0,61.0,69.0,62.0,80.0,71.0,55.0,74.0,73.0,58.0,69.0,55.0,56.0,67.0,62.0,13.0,12.0,9.0,13.0,15.0
170734,178160,41098,'2013-02-15 00:00:00',65.0,69.0,left,medium,medium,68.0,47.0,61.0,65.0,27.0,56.0,48.0,73.0,62.0,65.0,68.0,64.0,70.0,67.0,61.0,69.0,62.0,75.0,71.0,55.0,74.0,73.0,58.0,69.0,55.0,56.0,67.0,62.0,13.0,12.0,9.0,13.0,15.0
170735,178160,41098,'2012-08-31 00:00:00',61.0,69.0,left,medium,medium,68.0,47.0,61.0,65.0,27.0,52.0,48.0,73.0,55.0,65.0,68.0,64.0,70.0,67.0,61.0,69.0,62.0,75.0,71.0,41.0,74.0,62.0,48.0,66.0,55.0,69.0,67.0,73.0,13.0,12.0,9.0,13.0,15.0
170736,178160,41098,'2012-02-22 00:00:00',66.0,69.0,left,medium,medium,68.0,47.0,61.0,65.0,27.0,52.0,48.0,73.0,55.0,65.0,68.0,64.0,70.0,67.0,61.0,69.0,62.0,75.0,71.0,41.0,74.0,62.0,48.0,66.0,55.0,69.0,67.0,73.0,13.0,12.0,9.0,13.0,15.0
170737,178160,41098,'2011-08-30 00:00:00',66.0,69.0,left,medium,medium,68.0,47.0,61.0,65.0,27.0,52.0,48.0,73.0,55.0,65.0,68.0,64.0,70.0,67.0,61.0,69.0,62.0,75.0,71.0,41.0,74.0,62.0,48.0,66.0,55.0,69.0,67.0,73.0,13.0,12.0,9.0,13.0,15.0
170738,178160,41098,'2011-02-22 00:00:00',66.0,77.0,left,medium,medium,69.0,48.0,62.0,66.0,28.0,53.0,49.0,64.0,56.0,66.0,69.0,65.0,66.0,68.0,67.0,70.0,63.0,66.0,65.0,42.0,75.0,63.0,49.0,58.0,56.0,70.0,68.0,74.0,13.0,12.0,9.0,13.0,15.0
170739,178160,41098,'2010-08-30 00:00:00',66.0,77.0,left,medium,medium,69.0,26.0,62.0,63.0,24.0,28.0,37.0,40.0,48.0,58.0,61.0,61.0,54.0,65.0,67.0,45.0,63.0,62.0,65.0,32.0,75.0,60.0,45.0,52.0,56.0,70.0,68.0,74.0,13.0,12.0,9.0,13.0,15.0
170740,178160,41098,'2009-08-30 00:00:00',67.0,77.0,left,medium,medium,69.0,26.0,62.0,63.0,24.0,28.0,37.0,40.0,48.0,58.0,61.0,61.0,54.0,65.0,67.0,45.0,63.0,62.0,65.0,32.0,75.0,53.0,67.0,52.0,71.0,70.0,68.0,74.0,9.0,20.0,48.0,20.0,20.0
170741,178160,41098,'2009-02-22 00:00:00',66.0,77.0,left,medium,medium,69.0,22.0,62.0,61.0,24.0,21.0,37.0,43.0,42.0,56.0,61.0,61.0,54.0,65.0,67.0,45.0,63.0,62.0,67.0,26.0,75.0,53.0,67.0,52.0,56.0,68.0,68.0,74.0,9.0,20.0,42.0,20.0,20.0
170742,178160,41098,'2008-08-30 00:00:00',67.0,77.0,left,medium,medium,69.0,22.0,62.0,61.0,24.0,21.0,37.0,43.0,42.0,56.0,61.0,61.0,54.0,65.0,67.0,45.0,63.0,62.0,67.0,26.0,75.0,53.0,67.0,52.0,56.0,68.0,68.0,74.0,9.0,20.0,42.0,20.0,20.0
170743,178160,41098,'2007-08-30 00:00:00',65.0,77.0,left,medium,medium,69.0,22.0,62.0,61.0,24.0,21.0,37.0,43.0,42.0,56.0,61.0,61.0,54.0,65.0,67.0,45.0,63.0,62.0,67.0,26.0,75.0,53.0,67.0,52.0,56.0,68.0,68.0,74.0,9.0,20.0,42.0,20.0,20.0
170744,178160,41098,'2007-02-22 00:00:00',65.0,84.0,left,medium,medium,69.0,22.0,62.0,61.0,24.0,21.0,37.0,56.0,72.0,56.0,61.0,61.0,54.0,65.0,67.0,45.0,63.0,62.0,67.0,49.0,75.0,53.0,67.0,52.0,56.0,68.0,68.0,74.0,13.0,11.0,72.0,15.0,14.0
170745,178160,41098,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
170746,176019,131530,'2015-11-26 00:00:00',72.0,72.0,right,medium,medium,72.0,72.0,47.0,73.0,69.0,72.0,74.0,71.0,70.0,74.0,62.0,67.0,75.0,69.0,72.0,70.0,52.0,84.0,57.0,73.0,48.0,52.0,74.0,72.0,63.0,29.0,35.0,38.0,11.0,6.0,9.0,6.0,10.0
170747,176019,131530,'2015-10-09 00:00:00',71.0,71.0,right,medium,medium,71.0,69.0,47.0,73.0,66.0,72.0,71.0,71.0,69.0,74.0,62.0,67.0,70.0,69.0,58.0,65.0,52.0,84.0,57.0,67.0,48.0,52.0,71.0,72.0,63.0,29.0,35.0,38.0,11.0,6.0,9.0,6.0,10.0
170748,176019,131530,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,71.0,67.0,48.0,73.0,66.0,70.0,71.0,71.0,69.0,74.0,62.0,65.0,70.0,69.0,58.0,63.0,52.0,84.0,57.0,65.0,48.0,52.0,70.0,72.0,63.0,29.0,35.0,38.0,11.0,6.0,9.0,6.0,10.0
170749,176019,131530,'2015-04-10 00:00:00',69.0,69.0,right,medium,medium,70.0,66.0,47.0,72.0,65.0,72.0,70.0,70.0,68.0,70.0,67.0,64.0,64.0,68.0,45.0,62.0,52.0,73.0,53.0,64.0,47.0,53.0,66.0,70.0,62.0,28.0,34.0,37.0,10.0,5.0,8.0,5.0,9.0
170750,176019,131530,'2015-03-27 00:00:00',69.0,69.0,right,medium,medium,70.0,65.0,47.0,72.0,67.0,72.0,68.0,69.0,71.0,71.0,57.0,55.0,67.0,68.0,45.0,69.0,52.0,72.0,54.0,70.0,47.0,48.0,68.0,69.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170751,176019,131530,'2015-02-27 00:00:00',68.0,68.0,right,medium,medium,69.0,65.0,47.0,71.0,66.0,72.0,67.0,69.0,71.0,71.0,57.0,55.0,67.0,67.0,45.0,67.0,40.0,72.0,54.0,68.0,47.0,48.0,67.0,67.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170752,176019,131530,'2015-01-23 00:00:00',67.0,67.0,right,medium,medium,68.0,65.0,47.0,69.0,66.0,69.0,65.0,67.0,68.0,69.0,57.0,55.0,67.0,67.0,45.0,67.0,40.0,72.0,54.0,68.0,47.0,48.0,67.0,67.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170753,176019,131530,'2014-11-07 00:00:00',64.0,64.0,right,medium,medium,66.0,62.0,43.0,67.0,61.0,69.0,63.0,67.0,60.0,67.0,53.0,50.0,67.0,60.0,71.0,64.0,40.0,72.0,54.0,67.0,47.0,48.0,60.0,65.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170754,176019,131530,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,66.0,62.0,43.0,67.0,61.0,69.0,63.0,67.0,60.0,67.0,53.0,50.0,67.0,60.0,71.0,64.0,40.0,72.0,54.0,67.0,47.0,48.0,60.0,65.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170755,176019,131530,'2014-07-18 00:00:00',65.0,65.0,right,medium,medium,66.0,62.0,43.0,67.0,61.0,69.0,63.0,67.0,60.0,67.0,54.0,55.0,67.0,60.0,71.0,64.0,40.0,72.0,52.0,67.0,47.0,48.0,60.0,65.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170756,176019,131530,'2013-12-27 00:00:00',65.0,65.0,right,medium,medium,66.0,62.0,43.0,67.0,61.0,69.0,63.0,67.0,60.0,67.0,54.0,55.0,67.0,60.0,71.0,64.0,40.0,72.0,52.0,67.0,47.0,48.0,60.0,65.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170757,176019,131530,'2013-09-20 00:00:00',65.0,66.0,right,medium,medium,66.0,62.0,43.0,67.0,61.0,69.0,63.0,67.0,60.0,67.0,54.0,55.0,67.0,60.0,71.0,64.0,40.0,72.0,52.0,67.0,47.0,48.0,60.0,65.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170758,176019,131530,'2013-06-07 00:00:00',65.0,66.0,right,medium,medium,66.0,62.0,43.0,67.0,61.0,69.0,63.0,67.0,60.0,67.0,55.0,59.0,67.0,60.0,71.0,64.0,49.0,72.0,50.0,67.0,47.0,48.0,60.0,65.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170759,176019,131530,'2013-05-10 00:00:00',65.0,67.0,right,medium,medium,66.0,62.0,43.0,67.0,61.0,69.0,63.0,67.0,60.0,67.0,55.0,59.0,67.0,60.0,71.0,64.0,49.0,72.0,50.0,67.0,47.0,48.0,60.0,65.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170760,176019,131530,'2013-03-28 00:00:00',66.0,67.0,right,medium,medium,66.0,62.0,43.0,67.0,61.0,70.0,63.0,67.0,65.0,71.0,55.0,59.0,67.0,64.0,71.0,64.0,55.0,74.0,57.0,67.0,47.0,48.0,60.0,67.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170761,176019,131530,'2013-02-15 00:00:00',66.0,67.0,right,medium,medium,66.0,62.0,43.0,67.0,61.0,70.0,63.0,67.0,65.0,71.0,55.0,59.0,67.0,64.0,71.0,64.0,55.0,74.0,57.0,67.0,47.0,48.0,60.0,67.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170762,176019,131530,'2012-08-31 00:00:00',66.0,67.0,right,medium,medium,66.0,62.0,43.0,67.0,61.0,70.0,63.0,67.0,65.0,71.0,55.0,62.0,67.0,64.0,69.0,64.0,59.0,74.0,53.0,67.0,47.0,48.0,60.0,67.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170763,176019,131530,'2012-02-22 00:00:00',66.0,67.0,right,medium,medium,66.0,62.0,43.0,67.0,61.0,70.0,63.0,67.0,65.0,71.0,55.0,62.0,67.0,64.0,72.0,64.0,59.0,74.0,53.0,67.0,47.0,48.0,60.0,67.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170764,176019,131530,'2011-08-30 00:00:00',66.0,67.0,right,medium,medium,66.0,62.0,43.0,67.0,61.0,70.0,63.0,67.0,65.0,71.0,55.0,62.0,67.0,64.0,72.0,64.0,59.0,74.0,52.0,67.0,47.0,48.0,60.0,67.0,64.0,28.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170765,176019,131530,'2010-08-30 00:00:00',65.0,70.0,right,medium,medium,65.0,62.0,43.0,67.0,61.0,70.0,60.0,67.0,65.0,71.0,60.0,65.0,64.0,62.0,47.0,60.0,60.0,70.0,52.0,66.0,43.0,42.0,60.0,67.0,64.0,30.0,35.0,37.0,10.0,5.0,8.0,5.0,9.0
170766,176019,131530,'2009-08-30 00:00:00',66.0,72.0,right,medium,medium,66.0,62.0,43.0,67.0,61.0,70.0,60.0,67.0,65.0,71.0,62.0,67.0,64.0,63.0,47.0,60.0,60.0,74.0,49.0,66.0,43.0,64.0,67.0,67.0,61.0,30.0,35.0,37.0,11.0,23.0,65.0,23.0,23.0
170767,176019,131530,'2009-02-22 00:00:00',64.0,72.0,right,medium,medium,57.0,61.0,43.0,64.0,61.0,64.0,60.0,65.0,62.0,67.0,60.0,62.0,64.0,61.0,47.0,57.0,60.0,67.0,42.0,63.0,23.0,60.0,67.0,67.0,56.0,40.0,35.0,37.0,1.0,23.0,62.0,23.0,23.0
170768,176019,131530,'2008-08-30 00:00:00',60.0,62.0,left,medium,medium,57.0,60.0,43.0,59.0,61.0,65.0,60.0,63.0,56.0,67.0,60.0,62.0,64.0,61.0,47.0,55.0,60.0,55.0,40.0,62.0,23.0,54.0,53.0,67.0,51.0,40.0,35.0,37.0,1.0,23.0,56.0,23.0,23.0
170769,176019,131530,'2007-02-22 00:00:00',60.0,62.0,left,medium,medium,57.0,60.0,43.0,59.0,61.0,65.0,60.0,63.0,56.0,67.0,60.0,62.0,64.0,61.0,47.0,55.0,60.0,55.0,40.0,62.0,23.0,54.0,53.0,67.0,51.0,40.0,35.0,37.0,1.0,23.0,56.0,23.0,23.0
170770,202371,277771,'2016-04-28 00:00:00',75.0,78.0,right,high,high,76.0,71.0,71.0,74.0,66.0,76.0,69.0,56.0,71.0,74.0,73.0,81.0,64.0,78.0,49.0,75.0,72.0,90.0,86.0,73.0,73.0,66.0,74.0,71.0,65.0,66.0,78.0,76.0,8.0,13.0,15.0,6.0,9.0
170771,202371,277771,'2016-04-21 00:00:00',76.0,80.0,right,high,high,76.0,71.0,71.0,74.0,66.0,76.0,69.0,56.0,71.0,74.0,73.0,81.0,64.0,78.0,49.0,75.0,72.0,90.0,86.0,73.0,73.0,71.0,74.0,71.0,65.0,68.0,78.0,76.0,8.0,13.0,15.0,6.0,9.0
170772,202371,277771,'2015-12-17 00:00:00',76.0,80.0,right,high,high,76.0,71.0,71.0,74.0,66.0,76.0,69.0,56.0,71.0,74.0,73.0,81.0,64.0,78.0,49.0,75.0,72.0,90.0,86.0,73.0,73.0,71.0,74.0,72.0,65.0,68.0,78.0,76.0,8.0,13.0,15.0,6.0,9.0
170773,202371,277771,'2015-11-26 00:00:00',76.0,80.0,right,high,high,73.0,71.0,71.0,74.0,66.0,76.0,69.0,56.0,71.0,74.0,73.0,81.0,64.0,78.0,49.0,75.0,72.0,90.0,86.0,73.0,73.0,71.0,74.0,72.0,65.0,68.0,78.0,76.0,8.0,13.0,15.0,6.0,9.0
170774,202371,277771,'2015-11-19 00:00:00',76.0,79.0,right,high,high,73.0,71.0,71.0,74.0,66.0,76.0,69.0,56.0,71.0,74.0,73.0,81.0,64.0,78.0,49.0,75.0,72.0,90.0,86.0,73.0,73.0,71.0,74.0,72.0,65.0,68.0,78.0,76.0,8.0,13.0,15.0,6.0,9.0
170775,202371,277771,'2015-10-30 00:00:00',75.0,78.0,right,high,high,72.0,69.0,71.0,73.0,64.0,76.0,69.0,56.0,71.0,74.0,73.0,81.0,64.0,73.0,49.0,74.0,72.0,90.0,86.0,72.0,73.0,70.0,72.0,71.0,65.0,68.0,76.0,74.0,8.0,13.0,15.0,6.0,9.0
170776,202371,277771,'2015-10-23 00:00:00',75.0,79.0,right,high,high,72.0,69.0,69.0,73.0,64.0,75.0,69.0,56.0,71.0,74.0,73.0,81.0,64.0,72.0,49.0,74.0,71.0,90.0,84.0,72.0,73.0,70.0,72.0,71.0,65.0,76.0,76.0,74.0,8.0,13.0,15.0,6.0,9.0
170777,202371,277771,'2015-09-21 00:00:00',75.0,79.0,right,high,high,72.0,69.0,69.0,73.0,64.0,75.0,69.0,56.0,71.0,74.0,68.0,81.0,64.0,72.0,49.0,74.0,68.0,90.0,84.0,72.0,73.0,70.0,72.0,71.0,65.0,76.0,76.0,74.0,8.0,13.0,15.0,6.0,9.0
170778,202371,277771,'2015-05-15 00:00:00',73.0,78.0,right,high,high,71.0,68.0,68.0,72.0,63.0,74.0,68.0,55.0,70.0,73.0,73.0,83.0,64.0,71.0,48.0,73.0,66.0,88.0,84.0,71.0,72.0,69.0,71.0,68.0,64.0,72.0,73.0,68.0,7.0,12.0,14.0,5.0,8.0
170779,202371,277771,'2015-01-23 00:00:00',72.0,76.0,right,high,high,71.0,68.0,68.0,72.0,63.0,74.0,58.0,55.0,70.0,73.0,71.0,76.0,64.0,71.0,48.0,73.0,66.0,88.0,76.0,71.0,72.0,69.0,71.0,68.0,64.0,72.0,73.0,68.0,7.0,12.0,14.0,5.0,8.0
170780,202371,277771,'2015-01-16 00:00:00',72.0,76.0,right,high,high,69.0,68.0,68.0,72.0,63.0,74.0,58.0,55.0,68.0,73.0,71.0,76.0,64.0,73.0,48.0,73.0,66.0,88.0,76.0,71.0,68.0,69.0,71.0,67.0,64.0,73.0,74.0,68.0,7.0,12.0,14.0,5.0,8.0
170781,202371,277771,'2015-01-09 00:00:00',72.0,76.0,right,high,high,69.0,68.0,68.0,72.0,63.0,74.0,58.0,55.0,68.0,73.0,71.0,76.0,64.0,73.0,48.0,73.0,66.0,88.0,76.0,71.0,68.0,69.0,71.0,67.0,64.0,73.0,74.0,68.0,7.0,12.0,14.0,5.0,8.0
170782,202371,277771,'2014-10-24 00:00:00',72.0,76.0,right,high,high,69.0,68.0,68.0,72.0,63.0,74.0,58.0,55.0,68.0,73.0,71.0,76.0,64.0,73.0,48.0,73.0,66.0,86.0,76.0,71.0,68.0,69.0,71.0,67.0,64.0,73.0,74.0,68.0,7.0,12.0,14.0,5.0,8.0
170783,202371,277771,'2014-09-18 00:00:00',72.0,78.0,right,high,high,69.0,68.0,68.0,72.0,63.0,74.0,58.0,55.0,68.0,73.0,71.0,76.0,64.0,73.0,48.0,73.0,66.0,86.0,76.0,71.0,68.0,69.0,71.0,67.0,64.0,73.0,74.0,68.0,7.0,12.0,14.0,5.0,8.0
170784,202371,277771,'2014-04-04 00:00:00',72.0,78.0,right,high,high,69.0,68.0,68.0,72.0,63.0,74.0,58.0,55.0,68.0,73.0,71.0,76.0,64.0,73.0,48.0,73.0,66.0,83.0,76.0,71.0,68.0,69.0,71.0,67.0,64.0,73.0,74.0,68.0,7.0,12.0,14.0,5.0,8.0
170785,202371,277771,'2014-02-14 00:00:00',71.0,77.0,right,high,high,68.0,67.0,67.0,72.0,63.0,74.0,58.0,55.0,67.0,73.0,71.0,76.0,64.0,71.0,48.0,73.0,66.0,78.0,76.0,71.0,65.0,69.0,69.0,67.0,64.0,73.0,74.0,67.0,7.0,12.0,14.0,5.0,8.0
170786,202371,277771,'2013-12-27 00:00:00',71.0,77.0,right,high,high,68.0,67.0,67.0,72.0,63.0,74.0,58.0,55.0,67.0,73.0,66.0,73.0,64.0,71.0,48.0,73.0,66.0,76.0,76.0,71.0,65.0,69.0,69.0,67.0,64.0,73.0,74.0,67.0,7.0,12.0,14.0,5.0,8.0
170787,202371,277771,'2013-11-22 00:00:00',69.0,77.0,right,high,high,64.0,67.0,67.0,70.0,63.0,70.0,58.0,55.0,65.0,71.0,66.0,73.0,61.0,69.0,48.0,73.0,66.0,76.0,76.0,71.0,65.0,67.0,69.0,67.0,64.0,69.0,72.0,64.0,7.0,12.0,14.0,5.0,8.0
170788,202371,277771,'2013-09-20 00:00:00',69.0,77.0,right,high,high,64.0,67.0,67.0,70.0,63.0,70.0,58.0,55.0,65.0,71.0,66.0,73.0,61.0,69.0,48.0,73.0,66.0,76.0,76.0,71.0,65.0,67.0,69.0,67.0,64.0,69.0,72.0,64.0,7.0,12.0,14.0,5.0,8.0
170789,202371,277771,'2013-05-31 00:00:00',69.0,77.0,right,high,high,64.0,67.0,67.0,70.0,63.0,70.0,58.0,55.0,65.0,71.0,66.0,73.0,61.0,69.0,48.0,73.0,65.0,76.0,76.0,71.0,65.0,67.0,69.0,67.0,64.0,69.0,72.0,64.0,7.0,12.0,14.0,5.0,8.0
170790,202371,277771,'2013-05-24 00:00:00',68.0,77.0,right,high,high,64.0,67.0,67.0,69.0,63.0,70.0,58.0,55.0,65.0,71.0,66.0,73.0,61.0,69.0,48.0,73.0,65.0,76.0,76.0,71.0,65.0,67.0,69.0,67.0,64.0,67.0,69.0,62.0,7.0,12.0,14.0,5.0,8.0
170791,202371,277771,'2013-05-10 00:00:00',68.0,77.0,right,high,high,64.0,67.0,67.0,69.0,63.0,70.0,58.0,55.0,65.0,71.0,66.0,73.0,61.0,69.0,48.0,73.0,65.0,76.0,76.0,71.0,65.0,62.0,69.0,67.0,64.0,53.0,62.0,57.0,7.0,12.0,14.0,5.0,8.0
170792,202371,277771,'2013-04-19 00:00:00',68.0,77.0,right,high,high,64.0,67.0,67.0,69.0,63.0,70.0,58.0,55.0,65.0,71.0,66.0,73.0,61.0,69.0,48.0,73.0,65.0,76.0,76.0,71.0,65.0,62.0,69.0,67.0,64.0,53.0,62.0,57.0,7.0,12.0,14.0,5.0,8.0
170793,202371,277771,'2013-02-15 00:00:00',68.0,77.0,right,high,high,64.0,67.0,67.0,69.0,63.0,70.0,63.0,65.0,65.0,71.0,66.0,73.0,61.0,69.0,48.0,73.0,65.0,76.0,73.0,71.0,65.0,46.0,69.0,67.0,64.0,33.0,38.0,36.0,7.0,12.0,14.0,5.0,8.0
170794,202371,277771,'2012-08-31 00:00:00',68.0,77.0,right,high,high,66.0,67.0,64.0,68.0,63.0,69.0,63.0,64.0,65.0,71.0,64.0,74.0,67.0,66.0,45.0,71.0,63.0,75.0,72.0,68.0,62.0,46.0,68.0,65.0,62.0,33.0,38.0,36.0,7.0,12.0,14.0,5.0,8.0
170795,202371,277771,'2012-02-22 00:00:00',67.0,75.0,right,high,high,65.0,66.0,64.0,68.0,63.0,69.0,63.0,64.0,66.0,71.0,63.0,71.0,65.0,65.0,37.0,71.0,58.0,73.0,68.0,68.0,67.0,43.0,66.0,64.0,62.0,31.0,37.0,36.0,7.0,12.0,14.0,5.0,8.0
170796,202371,277771,'2011-08-30 00:00:00',63.0,75.0,right,high,medium,56.0,64.0,61.0,62.0,63.0,67.0,61.0,63.0,57.0,66.0,58.0,69.0,64.0,61.0,50.0,67.0,54.0,73.0,64.0,68.0,52.0,24.0,57.0,56.0,62.0,15.0,27.0,23.0,7.0,12.0,14.0,5.0,8.0
170797,202371,277771,'2007-02-22 00:00:00',63.0,75.0,right,high,medium,56.0,64.0,61.0,62.0,63.0,67.0,61.0,63.0,57.0,66.0,58.0,69.0,64.0,61.0,50.0,67.0,54.0,73.0,64.0,68.0,52.0,24.0,57.0,56.0,62.0,15.0,27.0,23.0,7.0,12.0,14.0,5.0,8.0
170798,189596,116772,'2016-05-12 00:00:00',86.0,88.0,right,high,high,79.0,89.0,82.0,83.0,83.0,78.0,81.0,59.0,77.0,81.0,76.0,78.0,77.0,91.0,73.0,74.0,81.0,90.0,68.0,80.0,57.0,58.0,94.0,85.0,82.0,32.0,41.0,44.0,6.0,7.0,11.0,14.0,14.0
170799,189596,116772,'2016-04-28 00:00:00',86.0,88.0,right,high,high,79.0,89.0,82.0,83.0,83.0,78.0,81.0,59.0,77.0,81.0,76.0,78.0,77.0,91.0,73.0,74.0,81.0,90.0,68.0,80.0,57.0,58.0,94.0,85.0,90.0,32.0,41.0,44.0,6.0,7.0,11.0,14.0,14.0
170800,189596,116772,'2016-01-14 00:00:00',86.0,88.0,right,high,high,79.0,89.0,82.0,83.0,83.0,78.0,81.0,59.0,77.0,81.0,76.0,78.0,77.0,91.0,73.0,74.0,81.0,90.0,68.0,80.0,57.0,58.0,94.0,85.0,90.0,32.0,41.0,44.0,6.0,7.0,11.0,14.0,14.0
170801,189596,116772,'2015-10-23 00:00:00',86.0,88.0,right,high,high,79.0,89.0,82.0,83.0,83.0,78.0,81.0,59.0,77.0,81.0,76.0,78.0,76.0,91.0,73.0,74.0,81.0,90.0,68.0,80.0,57.0,58.0,94.0,85.0,90.0,32.0,41.0,44.0,6.0,7.0,11.0,14.0,14.0
170802,189596,116772,'2015-09-21 00:00:00',86.0,88.0,right,high,high,79.0,89.0,82.0,83.0,83.0,78.0,81.0,59.0,77.0,81.0,76.0,78.0,75.0,91.0,73.0,74.0,81.0,90.0,68.0,80.0,57.0,58.0,94.0,85.0,90.0,32.0,41.0,44.0,6.0,7.0,11.0,14.0,14.0
170803,189596,116772,'2015-03-27 00:00:00',86.0,88.0,right,high,high,84.0,88.0,80.0,85.0,83.0,78.0,81.0,60.0,77.0,82.0,79.0,83.0,78.0,91.0,73.0,78.0,81.0,90.0,68.0,80.0,57.0,58.0,94.0,85.0,89.0,32.0,41.0,44.0,6.0,7.0,11.0,14.0,14.0
170804,189596,116772,'2015-03-20 00:00:00',86.0,88.0,right,high,high,84.0,88.0,80.0,85.0,83.0,78.0,81.0,60.0,77.0,82.0,79.0,83.0,78.0,91.0,73.0,77.0,81.0,90.0,68.0,80.0,57.0,58.0,94.0,85.0,89.0,32.0,41.0,44.0,6.0,7.0,11.0,14.0,14.0
170805,189596,116772,'2015-03-13 00:00:00',86.0,88.0,right,high,high,84.0,88.0,80.0,85.0,83.0,78.0,81.0,60.0,77.0,82.0,79.0,83.0,78.0,91.0,73.0,77.0,81.0,90.0,68.0,80.0,57.0,58.0,94.0,85.0,89.0,32.0,41.0,44.0,6.0,7.0,11.0,14.0,14.0
170806,189596,116772,'2014-09-18 00:00:00',86.0,88.0,right,high,high,84.0,88.0,80.0,85.0,83.0,78.0,81.0,60.0,77.0,82.0,79.0,83.0,78.0,91.0,73.0,77.0,81.0,90.0,68.0,80.0,57.0,58.0,94.0,85.0,86.0,32.0,41.0,44.0,6.0,7.0,11.0,14.0,14.0
170807,189596,116772,'2014-04-25 00:00:00',85.0,88.0,right,high,high,83.0,87.0,79.0,85.0,84.0,79.0,81.0,60.0,74.0,83.0,82.0,82.0,79.0,87.0,74.0,81.0,72.0,88.0,68.0,80.0,57.0,48.0,90.0,85.0,86.0,25.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170808,189596,116772,'2014-04-18 00:00:00',85.0,88.0,right,high,high,83.0,87.0,79.0,85.0,84.0,79.0,81.0,60.0,74.0,83.0,82.0,82.0,79.0,87.0,74.0,81.0,72.0,88.0,68.0,80.0,57.0,48.0,90.0,85.0,86.0,25.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170809,189596,116772,'2014-03-28 00:00:00',85.0,88.0,right,high,high,83.0,87.0,79.0,85.0,84.0,79.0,81.0,60.0,74.0,83.0,82.0,82.0,79.0,87.0,74.0,81.0,72.0,88.0,68.0,80.0,57.0,48.0,90.0,85.0,86.0,25.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170810,189596,116772,'2014-02-14 00:00:00',85.0,88.0,right,high,high,83.0,86.0,79.0,85.0,84.0,79.0,81.0,60.0,74.0,83.0,82.0,82.0,79.0,87.0,74.0,81.0,72.0,88.0,68.0,80.0,57.0,48.0,90.0,85.0,86.0,25.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170811,189596,116772,'2014-01-31 00:00:00',85.0,88.0,right,high,high,83.0,86.0,79.0,85.0,84.0,79.0,81.0,60.0,74.0,83.0,82.0,82.0,79.0,87.0,74.0,81.0,72.0,88.0,68.0,80.0,57.0,48.0,90.0,85.0,81.0,25.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170812,189596,116772,'2013-10-11 00:00:00',85.0,88.0,right,high,high,83.0,86.0,79.0,85.0,84.0,79.0,81.0,60.0,74.0,83.0,82.0,82.0,79.0,87.0,74.0,81.0,72.0,88.0,68.0,80.0,57.0,48.0,90.0,85.0,81.0,25.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170813,189596,116772,'2013-09-27 00:00:00',85.0,88.0,right,high,high,83.0,86.0,79.0,85.0,84.0,79.0,81.0,60.0,74.0,83.0,82.0,82.0,79.0,87.0,74.0,81.0,72.0,88.0,68.0,80.0,57.0,48.0,90.0,85.0,81.0,25.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170814,189596,116772,'2013-09-20 00:00:00',85.0,88.0,right,high,high,83.0,86.0,79.0,85.0,84.0,79.0,81.0,60.0,74.0,83.0,82.0,82.0,79.0,87.0,74.0,81.0,72.0,88.0,67.0,80.0,57.0,48.0,90.0,85.0,81.0,25.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170815,189596,116772,'2013-05-17 00:00:00',84.0,86.0,right,high,high,83.0,85.0,78.0,84.0,84.0,79.0,81.0,60.0,72.0,83.0,83.0,85.0,79.0,87.0,74.0,81.0,69.0,88.0,67.0,78.0,57.0,48.0,88.0,85.0,68.0,12.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170816,189596,116772,'2013-02-15 00:00:00',84.0,86.0,right,high,high,82.0,85.0,76.0,84.0,84.0,79.0,80.0,60.0,72.0,83.0,83.0,85.0,79.0,87.0,74.0,81.0,69.0,88.0,67.0,78.0,57.0,46.0,88.0,85.0,68.0,12.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170817,189596,116772,'2012-08-31 00:00:00',84.0,86.0,right,high,high,79.0,82.0,76.0,84.0,84.0,79.0,78.0,60.0,68.0,83.0,83.0,84.0,79.0,86.0,74.0,81.0,69.0,87.0,67.0,78.0,57.0,46.0,87.0,84.0,68.0,12.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170818,189596,116772,'2012-02-22 00:00:00',83.0,86.0,right,high,high,77.0,86.0,76.0,84.0,83.0,79.0,78.0,60.0,68.0,82.0,83.0,86.0,79.0,86.0,74.0,81.0,69.0,87.0,67.0,80.0,57.0,46.0,90.0,83.0,68.0,12.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170819,189596,116772,'2011-08-30 00:00:00',83.0,85.0,right,high,high,70.0,86.0,76.0,78.0,84.0,78.0,77.0,60.0,66.0,79.0,82.0,84.0,79.0,86.0,74.0,81.0,69.0,81.0,67.0,80.0,57.0,41.0,86.0,82.0,66.0,12.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170820,189596,116772,'2011-02-22 00:00:00',81.0,87.0,right,high,high,70.0,86.0,74.0,78.0,83.0,78.0,74.0,60.0,66.0,79.0,81.0,82.0,76.0,86.0,70.0,79.0,68.0,82.0,73.0,78.0,57.0,41.0,86.0,82.0,66.0,12.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170821,189596,116772,'2010-08-30 00:00:00',80.0,86.0,right,high,high,67.0,85.0,73.0,78.0,79.0,78.0,68.0,60.0,63.0,79.0,81.0,82.0,76.0,85.0,70.0,79.0,68.0,81.0,73.0,76.0,57.0,41.0,86.0,81.0,66.0,12.0,39.0,32.0,6.0,7.0,11.0,14.0,14.0
170822,189596,116772,'2010-02-22 00:00:00',75.0,82.0,right,high,high,71.0,79.0,66.0,72.0,79.0,74.0,68.0,57.0,62.0,74.0,81.0,78.0,76.0,78.0,70.0,75.0,68.0,74.0,63.0,76.0,49.0,61.0,75.0,81.0,57.0,22.0,22.0,32.0,8.0,22.0,62.0,22.0,22.0
170823,189596,116772,'2009-08-30 00:00:00',69.0,79.0,right,high,high,45.0,74.0,63.0,56.0,79.0,65.0,68.0,57.0,41.0,65.0,81.0,78.0,76.0,63.0,70.0,71.0,68.0,56.0,60.0,69.0,39.0,54.0,52.0,81.0,57.0,22.0,22.0,32.0,8.0,22.0,41.0,22.0,22.0
170824,189596,116772,'2009-02-22 00:00:00',63.0,74.0,right,high,high,45.0,64.0,62.0,54.0,79.0,61.0,68.0,57.0,41.0,57.0,81.0,78.0,76.0,56.0,70.0,63.0,68.0,53.0,56.0,69.0,37.0,51.0,50.0,81.0,53.0,22.0,22.0,32.0,8.0,22.0,41.0,22.0,22.0
170825,189596,116772,'2008-08-30 00:00:00',63.0,74.0,right,high,high,45.0,64.0,62.0,54.0,79.0,61.0,68.0,57.0,41.0,57.0,81.0,78.0,76.0,56.0,70.0,63.0,68.0,53.0,56.0,69.0,37.0,51.0,50.0,81.0,53.0,22.0,22.0,32.0,8.0,22.0,41.0,22.0,22.0
170826,189596,116772,'2007-02-22 00:00:00',63.0,74.0,right,high,high,45.0,64.0,62.0,54.0,79.0,61.0,68.0,57.0,41.0,57.0,81.0,78.0,76.0,56.0,70.0,63.0,68.0,53.0,56.0,69.0,37.0,51.0,50.0,81.0,53.0,22.0,22.0,32.0,8.0,22.0,41.0,22.0,22.0
170827,229155,660136,'2016-03-17 00:00:00',62.0,75.0,left,medium,medium,62.0,39.0,43.0,67.0,48.0,61.0,70.0,65.0,64.0,65.0,67.0,65.0,70.0,58.0,70.0,60.0,59.0,63.0,58.0,65.0,51.0,39.0,57.0,65.0,40.0,59.0,60.0,58.0,7.0,12.0,13.0,7.0,12.0
170828,229155,660136,'2016-03-03 00:00:00',62.0,75.0,left,medium,medium,62.0,39.0,43.0,67.0,48.0,61.0,70.0,65.0,64.0,65.0,67.0,65.0,70.0,58.0,70.0,60.0,59.0,63.0,55.0,65.0,51.0,39.0,57.0,65.0,40.0,59.0,60.0,58.0,7.0,12.0,13.0,7.0,12.0
170829,229155,660136,'2016-02-11 00:00:00',62.0,75.0,left,medium,medium,62.0,48.0,43.0,67.0,48.0,62.0,70.0,65.0,64.0,66.0,67.0,65.0,70.0,58.0,70.0,60.0,59.0,63.0,55.0,65.0,43.0,34.0,57.0,65.0,40.0,59.0,60.0,58.0,7.0,12.0,13.0,7.0,12.0
170830,229155,660136,'2016-01-07 00:00:00',61.0,75.0,left,medium,medium,60.0,48.0,43.0,67.0,48.0,62.0,70.0,65.0,61.0,66.0,67.0,64.0,70.0,55.0,70.0,60.0,59.0,56.0,51.0,65.0,38.0,34.0,55.0,64.0,40.0,58.0,60.0,55.0,7.0,12.0,13.0,7.0,12.0
170831,229155,660136,'2015-12-24 00:00:00',61.0,75.0,left,medium,medium,60.0,48.0,43.0,67.0,48.0,62.0,70.0,65.0,61.0,66.0,67.0,64.0,70.0,55.0,70.0,60.0,59.0,56.0,51.0,65.0,38.0,34.0,55.0,64.0,40.0,58.0,60.0,55.0,7.0,12.0,13.0,7.0,12.0
170832,229155,660136,'2015-09-21 00:00:00',60.0,74.0,left,medium,medium,60.0,48.0,43.0,67.0,48.0,62.0,70.0,65.0,61.0,66.0,67.0,64.0,70.0,55.0,70.0,60.0,59.0,56.0,51.0,65.0,38.0,34.0,55.0,64.0,40.0,44.0,52.0,50.0,7.0,12.0,13.0,7.0,12.0
170833,229155,660136,'2007-02-22 00:00:00',60.0,74.0,left,medium,medium,60.0,48.0,43.0,67.0,48.0,62.0,70.0,65.0,61.0,66.0,67.0,64.0,70.0,55.0,70.0,60.0,59.0,56.0,51.0,65.0,38.0,34.0,55.0,64.0,40.0,44.0,52.0,50.0,7.0,12.0,13.0,7.0,12.0
170834,179509,94280,'2016-02-11 00:00:00',70.0,70.0,right,low,medium,35.0,26.0,76.0,55.0,37.0,49.0,34.0,38.0,53.0,51.0,49.0,30.0,33.0,56.0,32.0,52.0,69.0,53.0,90.0,54.0,85.0,69.0,33.0,51.0,48.0,65.0,71.0,66.0,7.0,9.0,14.0,9.0,16.0
170835,179509,94280,'2015-09-21 00:00:00',68.0,68.0,right,low,medium,35.0,26.0,76.0,55.0,37.0,49.0,34.0,38.0,53.0,51.0,49.0,30.0,33.0,56.0,32.0,52.0,69.0,53.0,90.0,54.0,85.0,57.0,33.0,51.0,48.0,65.0,71.0,66.0,7.0,9.0,14.0,9.0,16.0
170836,179509,94280,'2015-02-13 00:00:00',68.0,68.0,right,low,medium,35.0,26.0,76.0,55.0,37.0,49.0,34.0,38.0,53.0,51.0,49.0,30.0,33.0,56.0,32.0,52.0,69.0,53.0,90.0,54.0,85.0,57.0,33.0,51.0,48.0,65.0,71.0,66.0,7.0,9.0,14.0,9.0,16.0
170837,179509,94280,'2015-01-09 00:00:00',68.0,69.0,right,low,medium,35.0,26.0,76.0,55.0,37.0,49.0,34.0,38.0,53.0,51.0,49.0,30.0,33.0,56.0,32.0,52.0,79.0,53.0,90.0,54.0,85.0,57.0,33.0,51.0,48.0,65.0,71.0,66.0,7.0,9.0,14.0,9.0,16.0
170838,179509,94280,'2014-10-10 00:00:00',67.0,67.0,right,low,medium,35.0,26.0,76.0,55.0,37.0,49.0,34.0,38.0,53.0,51.0,49.0,30.0,33.0,56.0,32.0,52.0,79.0,53.0,92.0,54.0,85.0,57.0,33.0,51.0,48.0,59.0,65.0,60.0,7.0,9.0,14.0,9.0,16.0
170839,179509,94280,'2014-09-18 00:00:00',65.0,65.0,right,low,medium,35.0,26.0,72.0,55.0,37.0,49.0,34.0,38.0,53.0,51.0,49.0,30.0,33.0,56.0,32.0,52.0,74.0,53.0,92.0,54.0,85.0,57.0,33.0,51.0,48.0,57.0,63.0,58.0,7.0,9.0,14.0,9.0,16.0
170840,179509,94280,'2013-09-20 00:00:00',65.0,67.0,right,low,medium,35.0,26.0,66.0,55.0,37.0,49.0,34.0,38.0,53.0,51.0,49.0,52.0,45.0,56.0,58.0,52.0,72.0,63.0,92.0,54.0,90.0,57.0,33.0,51.0,48.0,57.0,63.0,58.0,7.0,9.0,14.0,9.0,16.0
170841,179509,94280,'2013-03-08 00:00:00',64.0,65.0,right,low,medium,35.0,26.0,65.0,55.0,37.0,49.0,34.0,38.0,53.0,52.0,49.0,52.0,45.0,57.0,58.0,52.0,72.0,63.0,90.0,54.0,90.0,58.0,33.0,51.0,48.0,56.0,61.0,57.0,7.0,9.0,14.0,9.0,16.0
170842,179509,94280,'2013-03-01 00:00:00',64.0,65.0,right,low,medium,35.0,26.0,62.0,55.0,37.0,49.0,34.0,38.0,53.0,52.0,49.0,52.0,45.0,57.0,58.0,52.0,69.0,63.0,87.0,54.0,89.0,58.0,33.0,51.0,48.0,58.0,63.0,57.0,7.0,9.0,14.0,9.0,16.0
170843,179509,94280,'2013-02-15 00:00:00',64.0,65.0,right,low,medium,35.0,26.0,62.0,55.0,37.0,49.0,34.0,38.0,53.0,52.0,73.0,72.0,45.0,57.0,58.0,52.0,70.0,63.0,87.0,54.0,89.0,58.0,33.0,51.0,48.0,58.0,63.0,57.0,7.0,9.0,14.0,9.0,16.0
170844,179509,94280,'2012-08-31 00:00:00',61.0,65.0,right,low,medium,35.0,26.0,60.0,55.0,37.0,49.0,34.0,38.0,53.0,52.0,49.0,52.0,45.0,57.0,58.0,52.0,69.0,63.0,87.0,54.0,59.0,58.0,33.0,51.0,48.0,58.0,60.0,57.0,7.0,9.0,14.0,9.0,16.0
170845,179509,94280,'2007-08-30 00:00:00',61.0,65.0,right,low,medium,35.0,26.0,60.0,55.0,37.0,49.0,34.0,38.0,53.0,52.0,49.0,52.0,45.0,57.0,58.0,52.0,69.0,63.0,87.0,54.0,59.0,58.0,33.0,51.0,48.0,58.0,60.0,57.0,7.0,9.0,14.0,9.0,16.0
170846,179509,94280,'2007-02-22 00:00:00',61.0,65.0,right,low,medium,35.0,26.0,60.0,55.0,37.0,49.0,34.0,38.0,53.0,52.0,49.0,52.0,45.0,57.0,58.0,52.0,69.0,63.0,87.0,54.0,59.0,58.0,33.0,51.0,48.0,58.0,60.0,57.0,7.0,9.0,14.0,9.0,16.0
170847,183792,114068,'2014-11-14 00:00:00',60.0,62.0,right,medium,high,58.0,25.0,54.0,54.0,20.0,55.0,28.0,25.0,50.0,55.0,63.0,64.0,65.0,63.0,61.0,31.0,63.0,65.0,72.0,20.0,80.0,59.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170848,183792,114068,'2014-09-18 00:00:00',60.0,62.0,right,medium,high,58.0,25.0,54.0,54.0,20.0,55.0,28.0,25.0,50.0,55.0,63.0,64.0,65.0,63.0,61.0,31.0,63.0,65.0,72.0,20.0,80.0,59.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170849,183792,114068,'2014-09-12 00:00:00',60.0,62.0,right,medium,high,58.0,21.0,54.0,54.0,20.0,55.0,28.0,25.0,50.0,55.0,67.0,64.0,65.0,63.0,61.0,31.0,65.0,65.0,72.0,20.0,80.0,59.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170850,183792,114068,'2014-05-02 00:00:00',60.0,62.0,right,medium,high,58.0,21.0,54.0,54.0,20.0,55.0,28.0,25.0,50.0,55.0,67.0,64.0,65.0,63.0,61.0,31.0,65.0,65.0,72.0,20.0,80.0,59.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170851,183792,114068,'2014-04-25 00:00:00',56.0,62.0,right,medium,high,58.0,21.0,54.0,54.0,20.0,55.0,28.0,25.0,50.0,55.0,67.0,64.0,65.0,53.0,61.0,31.0,65.0,65.0,72.0,20.0,80.0,54.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170852,183792,114068,'2014-04-04 00:00:00',56.0,65.0,right,medium,high,58.0,21.0,54.0,54.0,20.0,55.0,28.0,25.0,50.0,55.0,67.0,64.0,65.0,53.0,61.0,31.0,65.0,65.0,72.0,20.0,80.0,54.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170853,183792,114068,'2014-03-21 00:00:00',56.0,65.0,right,medium,high,58.0,21.0,54.0,54.0,20.0,55.0,28.0,25.0,50.0,55.0,67.0,64.0,65.0,53.0,61.0,31.0,65.0,65.0,72.0,20.0,80.0,54.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170854,183792,114068,'2014-01-24 00:00:00',56.0,65.0,right,medium,high,58.0,21.0,54.0,54.0,20.0,55.0,28.0,25.0,50.0,55.0,67.0,64.0,65.0,53.0,61.0,31.0,65.0,65.0,72.0,20.0,80.0,54.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170855,183792,114068,'2013-09-20 00:00:00',56.0,65.0,right,medium,high,58.0,25.0,54.0,54.0,20.0,55.0,28.0,25.0,50.0,55.0,67.0,64.0,65.0,53.0,61.0,31.0,65.0,65.0,72.0,20.0,80.0,54.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170856,183792,114068,'2013-07-19 00:00:00',56.0,65.0,right,medium,high,58.0,14.0,54.0,54.0,20.0,55.0,28.0,15.0,50.0,55.0,67.0,64.0,65.0,53.0,61.0,31.0,65.0,65.0,72.0,20.0,80.0,54.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170857,183792,114068,'2013-03-22 00:00:00',56.0,65.0,right,medium,high,58.0,14.0,54.0,54.0,20.0,55.0,28.0,15.0,50.0,55.0,67.0,64.0,65.0,53.0,61.0,31.0,65.0,65.0,72.0,20.0,80.0,54.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170858,183792,114068,'2013-03-15 00:00:00',56.0,65.0,right,medium,high,58.0,14.0,54.0,54.0,20.0,55.0,28.0,15.0,50.0,55.0,67.0,64.0,65.0,53.0,61.0,31.0,65.0,65.0,72.0,20.0,80.0,54.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170859,183792,114068,'2013-03-08 00:00:00',56.0,65.0,right,medium,high,58.0,14.0,54.0,54.0,20.0,55.0,28.0,15.0,50.0,55.0,67.0,64.0,65.0,53.0,61.0,31.0,65.0,65.0,72.0,20.0,80.0,54.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170860,183792,114068,'2013-02-15 00:00:00',58.0,65.0,right,medium,medium,58.0,14.0,54.0,54.0,20.0,55.0,28.0,15.0,50.0,55.0,67.0,64.0,65.0,53.0,61.0,31.0,65.0,65.0,72.0,20.0,80.0,54.0,44.0,49.0,23.0,52.0,58.0,62.0,6.0,12.0,14.0,5.0,13.0
170861,183792,114068,'2012-08-31 00:00:00',59.0,65.0,right,medium,medium,58.0,14.0,54.0,54.0,20.0,55.0,28.0,15.0,50.0,55.0,67.0,64.0,65.0,61.0,61.0,31.0,65.0,65.0,72.0,20.0,50.0,62.0,44.0,49.0,23.0,60.0,63.0,58.0,6.0,12.0,14.0,5.0,13.0
170862,183792,114068,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,58.0,14.0,54.0,54.0,20.0,55.0,28.0,15.0,50.0,55.0,67.0,64.0,65.0,61.0,60.0,31.0,64.0,65.0,72.0,20.0,53.0,62.0,44.0,49.0,23.0,62.0,62.0,58.0,6.0,12.0,14.0,5.0,13.0
170863,183792,114068,'2010-08-30 00:00:00',57.0,67.0,right,medium,medium,53.0,14.0,54.0,54.0,20.0,55.0,28.0,15.0,50.0,50.0,67.0,64.0,65.0,61.0,66.0,31.0,64.0,65.0,67.0,20.0,48.0,62.0,41.0,25.0,23.0,57.0,56.0,54.0,6.0,12.0,14.0,5.0,13.0
170864,183792,114068,'2009-08-30 00:00:00',54.0,66.0,right,medium,medium,59.0,21.0,54.0,57.0,20.0,55.0,28.0,15.0,54.0,50.0,57.0,62.0,65.0,60.0,66.0,31.0,64.0,60.0,60.0,21.0,48.0,42.0,34.0,25.0,21.0,55.0,54.0,54.0,4.0,21.0,54.0,21.0,21.0
170865,183792,114068,'2008-08-30 00:00:00',51.0,64.0,right,medium,medium,51.0,21.0,55.0,52.0,20.0,47.0,28.0,18.0,48.0,48.0,56.0,65.0,65.0,55.0,66.0,31.0,64.0,54.0,56.0,21.0,42.0,17.0,24.0,25.0,21.0,50.0,56.0,54.0,4.0,21.0,48.0,21.0,21.0
170866,183792,114068,'2007-02-22 00:00:00',51.0,64.0,right,medium,medium,51.0,21.0,55.0,52.0,20.0,47.0,28.0,18.0,48.0,48.0,56.0,65.0,65.0,55.0,66.0,31.0,64.0,54.0,56.0,21.0,42.0,17.0,24.0,25.0,21.0,50.0,56.0,54.0,4.0,21.0,48.0,21.0,21.0
170867,210237,355362,'2016-05-05 00:00:00',66.0,74.0,right,medium,medium,56.0,57.0,50.0,68.0,50.0,72.0,68.0,67.0,59.0,74.0,78.0,77.0,87.0,60.0,82.0,57.0,62.0,64.0,51.0,40.0,59.0,53.0,54.0,65.0,60.0,45.0,51.0,52.0,12.0,14.0,8.0,8.0,9.0
170868,210237,355362,'2016-04-07 00:00:00',66.0,74.0,right,medium,medium,56.0,57.0,50.0,68.0,50.0,72.0,68.0,67.0,59.0,74.0,78.0,77.0,87.0,60.0,82.0,57.0,62.0,64.0,51.0,40.0,59.0,53.0,54.0,65.0,60.0,45.0,51.0,52.0,12.0,14.0,8.0,8.0,9.0
170869,210237,355362,'2016-01-21 00:00:00',66.0,74.0,right,medium,medium,56.0,57.0,50.0,68.0,50.0,72.0,68.0,67.0,59.0,74.0,78.0,77.0,87.0,60.0,82.0,57.0,62.0,64.0,51.0,40.0,59.0,49.0,54.0,65.0,60.0,39.0,47.0,48.0,12.0,14.0,8.0,8.0,9.0
170870,210237,355362,'2016-01-07 00:00:00',66.0,74.0,right,medium,medium,56.0,57.0,50.0,68.0,50.0,72.0,68.0,67.0,59.0,74.0,78.0,77.0,87.0,60.0,82.0,57.0,62.0,64.0,51.0,40.0,59.0,49.0,54.0,65.0,60.0,39.0,47.0,48.0,12.0,14.0,8.0,8.0,9.0
170871,210237,355362,'2015-10-16 00:00:00',66.0,75.0,right,medium,medium,56.0,57.0,50.0,68.0,50.0,72.0,68.0,67.0,59.0,74.0,78.0,77.0,87.0,60.0,82.0,57.0,62.0,64.0,51.0,40.0,59.0,47.0,54.0,65.0,60.0,36.0,45.0,47.0,12.0,14.0,8.0,8.0,9.0
170872,210237,355362,'2015-09-21 00:00:00',66.0,76.0,right,medium,medium,56.0,57.0,50.0,68.0,50.0,72.0,68.0,67.0,59.0,74.0,78.0,77.0,87.0,60.0,82.0,57.0,62.0,64.0,51.0,40.0,59.0,47.0,54.0,65.0,60.0,36.0,45.0,47.0,12.0,14.0,8.0,8.0,9.0
170873,210237,355362,'2015-03-13 00:00:00',66.0,77.0,right,medium,medium,55.0,56.0,49.0,67.0,49.0,71.0,67.0,66.0,58.0,73.0,78.0,77.0,90.0,59.0,87.0,56.0,62.0,64.0,51.0,39.0,58.0,46.0,53.0,64.0,59.0,35.0,44.0,48.0,11.0,13.0,7.0,7.0,8.0
170874,210237,355362,'2015-02-13 00:00:00',66.0,77.0,right,medium,medium,55.0,56.0,49.0,67.0,49.0,71.0,67.0,66.0,58.0,73.0,78.0,77.0,90.0,59.0,87.0,56.0,62.0,64.0,51.0,39.0,57.0,39.0,53.0,64.0,59.0,32.0,38.0,44.0,11.0,13.0,7.0,7.0,8.0
170875,210237,355362,'2015-01-16 00:00:00',66.0,77.0,right,medium,medium,55.0,56.0,49.0,67.0,49.0,71.0,63.0,61.0,58.0,73.0,78.0,75.0,90.0,59.0,87.0,56.0,62.0,64.0,51.0,39.0,57.0,39.0,53.0,64.0,59.0,32.0,38.0,44.0,11.0,13.0,7.0,7.0,8.0
170876,210237,355362,'2014-11-28 00:00:00',66.0,77.0,right,medium,medium,55.0,56.0,49.0,67.0,49.0,71.0,63.0,61.0,58.0,73.0,78.0,75.0,90.0,59.0,87.0,56.0,62.0,64.0,51.0,39.0,57.0,39.0,53.0,64.0,59.0,32.0,38.0,44.0,11.0,13.0,7.0,7.0,8.0
170877,210237,355362,'2014-09-18 00:00:00',66.0,77.0,right,medium,medium,55.0,56.0,49.0,67.0,49.0,71.0,63.0,61.0,58.0,73.0,78.0,75.0,90.0,59.0,87.0,56.0,62.0,64.0,51.0,39.0,57.0,39.0,53.0,64.0,59.0,32.0,38.0,44.0,11.0,13.0,7.0,7.0,8.0
170878,210237,355362,'2014-02-07 00:00:00',65.0,77.0,right,medium,medium,55.0,56.0,49.0,67.0,49.0,71.0,63.0,61.0,58.0,73.0,78.0,75.0,84.0,59.0,84.0,56.0,62.0,53.0,48.0,39.0,57.0,39.0,53.0,64.0,59.0,32.0,38.0,44.0,11.0,13.0,7.0,7.0,8.0
170879,210237,355362,'2013-09-20 00:00:00',64.0,77.0,right,medium,medium,55.0,56.0,49.0,67.0,49.0,71.0,63.0,61.0,58.0,73.0,78.0,73.0,84.0,59.0,84.0,56.0,62.0,53.0,48.0,39.0,57.0,24.0,53.0,64.0,59.0,22.0,28.0,34.0,11.0,13.0,7.0,7.0,8.0
170880,210237,355362,'2013-05-03 00:00:00',63.0,77.0,right,medium,medium,55.0,56.0,49.0,67.0,49.0,70.0,53.0,51.0,58.0,73.0,76.0,73.0,84.0,59.0,84.0,51.0,62.0,53.0,48.0,39.0,57.0,24.0,53.0,64.0,59.0,22.0,28.0,34.0,11.0,13.0,7.0,7.0,8.0
170881,210237,355362,'2013-03-28 00:00:00',61.0,77.0,right,medium,medium,55.0,56.0,49.0,65.0,49.0,67.0,53.0,51.0,58.0,69.0,71.0,68.0,81.0,54.0,84.0,51.0,62.0,53.0,48.0,39.0,57.0,24.0,51.0,63.0,59.0,22.0,28.0,34.0,11.0,13.0,7.0,7.0,8.0
170882,210237,355362,'2013-03-08 00:00:00',61.0,77.0,right,medium,medium,55.0,56.0,49.0,65.0,49.0,67.0,48.0,41.0,58.0,69.0,71.0,68.0,81.0,54.0,84.0,51.0,62.0,53.0,48.0,39.0,57.0,24.0,51.0,63.0,59.0,22.0,28.0,34.0,11.0,13.0,7.0,7.0,8.0
170883,210237,355362,'2013-03-01 00:00:00',59.0,77.0,right,medium,medium,54.0,56.0,49.0,64.0,49.0,66.0,46.0,41.0,56.0,66.0,71.0,68.0,81.0,52.0,84.0,51.0,62.0,51.0,48.0,38.0,57.0,24.0,49.0,59.0,59.0,22.0,27.0,33.0,11.0,13.0,7.0,7.0,8.0
170884,210237,355362,'2013-02-15 00:00:00',58.0,77.0,right,medium,medium,54.0,56.0,49.0,64.0,49.0,57.0,46.0,41.0,56.0,63.0,71.0,68.0,81.0,52.0,84.0,51.0,62.0,51.0,55.0,38.0,57.0,24.0,49.0,59.0,59.0,22.0,37.0,33.0,11.0,13.0,7.0,7.0,8.0
170885,210237,355362,'2012-08-31 00:00:00',58.0,78.0,right,medium,medium,54.0,56.0,49.0,64.0,49.0,57.0,46.0,41.0,56.0,63.0,71.0,68.0,81.0,52.0,84.0,51.0,62.0,51.0,55.0,38.0,57.0,24.0,49.0,59.0,59.0,22.0,37.0,33.0,11.0,13.0,7.0,7.0,8.0
170886,210237,355362,'2007-02-22 00:00:00',58.0,78.0,right,medium,medium,54.0,56.0,49.0,64.0,49.0,57.0,46.0,41.0,56.0,63.0,71.0,68.0,81.0,52.0,84.0,51.0,62.0,51.0,55.0,38.0,57.0,24.0,49.0,59.0,59.0,22.0,37.0,33.0,11.0,13.0,7.0,7.0,8.0
170887,207989,295068,'2015-03-27 00:00:00',58.0,69.0,right,medium,medium,54.0,60.0,55.0,60.0,41.0,63.0,49.0,28.0,53.0,60.0,66.0,74.0,59.0,54.0,73.0,55.0,70.0,62.0,60.0,53.0,39.0,35.0,56.0,55.0,58.0,28.0,36.0,27.0,7.0,11.0,7.0,8.0,9.0
170888,207989,295068,'2014-09-18 00:00:00',56.0,67.0,right,medium,medium,54.0,60.0,55.0,60.0,39.0,59.0,49.0,28.0,53.0,60.0,66.0,62.0,59.0,54.0,73.0,53.0,70.0,45.0,34.0,53.0,39.0,35.0,56.0,55.0,58.0,28.0,36.0,27.0,7.0,11.0,7.0,8.0,9.0
170889,207989,295068,'2014-03-14 00:00:00',56.0,69.0,right,medium,medium,54.0,60.0,55.0,60.0,39.0,59.0,49.0,28.0,53.0,60.0,66.0,62.0,59.0,54.0,73.0,53.0,70.0,45.0,37.0,53.0,39.0,35.0,56.0,55.0,58.0,28.0,36.0,27.0,7.0,11.0,7.0,8.0,9.0
170890,207989,295068,'2014-02-07 00:00:00',56.0,69.0,right,medium,medium,54.0,60.0,55.0,60.0,39.0,59.0,49.0,28.0,53.0,60.0,66.0,62.0,59.0,54.0,73.0,53.0,70.0,45.0,37.0,53.0,39.0,35.0,56.0,55.0,58.0,28.0,36.0,27.0,7.0,11.0,7.0,8.0,9.0
170891,207989,295068,'2013-09-20 00:00:00',56.0,69.0,right,medium,medium,54.0,60.0,55.0,60.0,39.0,59.0,49.0,28.0,53.0,60.0,66.0,62.0,59.0,54.0,73.0,53.0,70.0,56.0,37.0,53.0,39.0,35.0,56.0,55.0,58.0,28.0,36.0,27.0,7.0,11.0,7.0,8.0,9.0
170892,207989,295068,'2013-04-19 00:00:00',56.0,69.0,right,medium,medium,54.0,60.0,55.0,60.0,39.0,59.0,49.0,28.0,53.0,60.0,66.0,62.0,59.0,54.0,73.0,53.0,70.0,56.0,37.0,53.0,39.0,29.0,56.0,55.0,58.0,24.0,32.0,23.0,7.0,11.0,7.0,8.0,9.0
170893,207989,295068,'2013-02-15 00:00:00',56.0,67.0,right,medium,medium,54.0,60.0,55.0,60.0,39.0,59.0,49.0,28.0,53.0,60.0,62.0,62.0,59.0,54.0,73.0,53.0,70.0,56.0,37.0,53.0,39.0,29.0,56.0,55.0,58.0,24.0,32.0,23.0,7.0,11.0,7.0,8.0,9.0
170894,207989,295068,'2012-08-31 00:00:00',52.0,65.0,right,medium,medium,28.0,60.0,55.0,40.0,36.0,47.0,36.0,28.0,29.0,51.0,57.0,51.0,59.0,54.0,73.0,46.0,61.0,52.0,37.0,52.0,35.0,17.0,53.0,49.0,63.0,15.0,17.0,17.0,7.0,11.0,7.0,8.0,9.0
170895,207989,295068,'2012-02-22 00:00:00',52.0,65.0,right,medium,medium,28.0,60.0,55.0,40.0,36.0,47.0,36.0,28.0,29.0,51.0,57.0,51.0,59.0,54.0,73.0,46.0,61.0,52.0,37.0,52.0,35.0,17.0,53.0,49.0,63.0,15.0,17.0,17.0,7.0,11.0,7.0,8.0,9.0
170896,207989,295068,'2007-02-22 00:00:00',52.0,65.0,right,medium,medium,28.0,60.0,55.0,40.0,36.0,47.0,36.0,28.0,29.0,51.0,57.0,51.0,59.0,54.0,73.0,46.0,61.0,52.0,37.0,52.0,35.0,17.0,53.0,49.0,63.0,15.0,17.0,17.0,7.0,11.0,7.0,8.0,9.0
170897,158871,8800,'2015-10-02 00:00:00',61.0,61.0,right,medium,medium,67.0,46.0,48.0,65.0,55.0,61.0,31.0,56.0,59.0,60.0,50.0,59.0,64.0,52.0,66.0,58.0,78.0,54.0,71.0,46.0,56.0,64.0,48.0,53.0,56.0,58.0,64.0,65.0,14.0,14.0,13.0,11.0,11.0
170898,158871,8800,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,67.0,46.0,48.0,65.0,55.0,61.0,31.0,56.0,59.0,60.0,50.0,59.0,64.0,52.0,66.0,58.0,78.0,54.0,71.0,46.0,56.0,64.0,48.0,53.0,56.0,60.0,67.0,68.0,14.0,14.0,13.0,11.0,11.0
170899,158871,8800,'2015-03-06 00:00:00',62.0,62.0,right,medium,medium,66.0,45.0,50.0,66.0,54.0,63.0,30.0,55.0,58.0,59.0,73.0,63.0,56.0,44.0,72.0,57.0,83.0,54.0,71.0,45.0,55.0,63.0,47.0,52.0,55.0,58.0,66.0,67.0,13.0,13.0,12.0,10.0,10.0
170900,158871,8800,'2015-01-23 00:00:00',62.0,62.0,right,medium,medium,66.0,45.0,50.0,66.0,54.0,63.0,30.0,55.0,58.0,59.0,73.0,63.0,56.0,44.0,72.0,57.0,84.0,54.0,71.0,45.0,55.0,63.0,47.0,52.0,55.0,58.0,66.0,67.0,13.0,13.0,12.0,10.0,10.0
170901,158871,8800,'2014-10-02 00:00:00',62.0,62.0,right,medium,medium,66.0,45.0,50.0,66.0,54.0,63.0,30.0,55.0,58.0,59.0,73.0,63.0,56.0,44.0,72.0,57.0,84.0,54.0,71.0,45.0,55.0,63.0,47.0,52.0,55.0,58.0,66.0,67.0,13.0,13.0,12.0,10.0,10.0
170902,158871,8800,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,66.0,45.0,50.0,66.0,54.0,63.0,30.0,55.0,58.0,59.0,73.0,63.0,56.0,44.0,72.0,57.0,84.0,54.0,71.0,45.0,55.0,63.0,47.0,52.0,55.0,58.0,66.0,67.0,13.0,13.0,12.0,10.0,10.0
170903,158871,8800,'2014-03-21 00:00:00',62.0,62.0,right,medium,medium,66.0,45.0,50.0,66.0,54.0,63.0,30.0,55.0,58.0,63.0,73.0,60.0,56.0,44.0,72.0,57.0,84.0,54.0,67.0,45.0,55.0,63.0,47.0,57.0,55.0,58.0,66.0,67.0,13.0,13.0,12.0,10.0,10.0
170904,158871,8800,'2014-02-14 00:00:00',62.0,62.0,right,medium,medium,66.0,45.0,50.0,66.0,54.0,63.0,30.0,55.0,58.0,63.0,73.0,60.0,56.0,46.0,74.0,57.0,84.0,54.0,67.0,45.0,54.0,63.0,47.0,57.0,55.0,58.0,66.0,67.0,13.0,13.0,12.0,10.0,10.0
170905,158871,8800,'2014-02-07 00:00:00',62.0,62.0,right,medium,medium,66.0,45.0,50.0,66.0,54.0,63.0,30.0,55.0,58.0,63.0,73.0,60.0,58.0,46.0,75.0,57.0,84.0,54.0,67.0,45.0,54.0,63.0,47.0,57.0,55.0,58.0,66.0,67.0,13.0,13.0,12.0,10.0,10.0
170906,158871,8800,'2013-09-20 00:00:00',62.0,62.0,right,medium,medium,66.0,36.0,50.0,66.0,54.0,63.0,30.0,55.0,58.0,61.0,73.0,60.0,58.0,46.0,75.0,57.0,84.0,54.0,67.0,45.0,54.0,63.0,42.0,57.0,55.0,58.0,66.0,67.0,13.0,13.0,12.0,10.0,10.0
170907,158871,8800,'2013-05-31 00:00:00',61.0,61.0,right,medium,medium,66.0,36.0,50.0,66.0,54.0,63.0,30.0,55.0,58.0,61.0,73.0,60.0,58.0,46.0,75.0,57.0,73.0,54.0,67.0,45.0,54.0,63.0,45.0,57.0,55.0,58.0,66.0,67.0,13.0,13.0,12.0,10.0,10.0
170908,158871,8800,'2013-03-22 00:00:00',60.0,60.0,right,medium,medium,66.0,36.0,50.0,66.0,54.0,63.0,30.0,55.0,58.0,61.0,73.0,60.0,58.0,46.0,75.0,57.0,73.0,54.0,67.0,45.0,54.0,63.0,45.0,57.0,55.0,58.0,66.0,67.0,13.0,13.0,12.0,10.0,10.0
170909,158871,8800,'2013-02-15 00:00:00',60.0,60.0,right,medium,medium,66.0,36.0,50.0,66.0,54.0,63.0,30.0,55.0,58.0,61.0,73.0,60.0,58.0,46.0,75.0,57.0,73.0,54.0,67.0,45.0,54.0,63.0,45.0,57.0,55.0,58.0,66.0,67.0,13.0,13.0,12.0,10.0,10.0
170910,158871,8800,'2012-08-31 00:00:00',60.0,60.0,right,medium,medium,66.0,36.0,50.0,66.0,54.0,63.0,30.0,55.0,58.0,61.0,73.0,60.0,58.0,46.0,75.0,57.0,73.0,54.0,67.0,45.0,54.0,63.0,58.0,57.0,55.0,58.0,66.0,67.0,13.0,13.0,12.0,10.0,10.0
170911,158871,8800,'2012-02-22 00:00:00',61.0,66.0,right,medium,medium,67.0,37.0,51.0,67.0,55.0,64.0,31.0,56.0,59.0,62.0,68.0,54.0,59.0,47.0,76.0,58.0,64.0,59.0,68.0,46.0,55.0,64.0,40.0,58.0,56.0,59.0,67.0,68.0,13.0,13.0,12.0,10.0,10.0
170912,158871,8800,'2011-08-30 00:00:00',61.0,66.0,right,medium,medium,67.0,37.0,51.0,67.0,55.0,66.0,31.0,56.0,59.0,62.0,68.0,54.0,59.0,47.0,76.0,58.0,64.0,59.0,68.0,46.0,55.0,64.0,40.0,58.0,56.0,59.0,67.0,68.0,13.0,13.0,12.0,10.0,10.0
170913,158871,8800,'2010-08-30 00:00:00',51.0,59.0,right,medium,medium,60.0,31.0,48.0,56.0,61.0,59.0,31.0,56.0,51.0,42.0,61.0,53.0,47.0,33.0,56.0,50.0,51.0,63.0,50.0,39.0,49.0,57.0,35.0,48.0,56.0,46.0,57.0,53.0,13.0,13.0,12.0,10.0,10.0
170914,158871,8800,'2008-08-30 00:00:00',51.0,59.0,right,medium,medium,60.0,31.0,48.0,56.0,61.0,59.0,31.0,56.0,51.0,42.0,61.0,53.0,47.0,33.0,56.0,50.0,51.0,63.0,50.0,39.0,49.0,57.0,35.0,48.0,56.0,46.0,57.0,53.0,13.0,13.0,12.0,10.0,10.0
170915,158871,8800,'2007-02-22 00:00:00',51.0,59.0,right,medium,medium,60.0,31.0,48.0,56.0,61.0,59.0,31.0,56.0,51.0,42.0,61.0,53.0,47.0,33.0,56.0,50.0,51.0,63.0,50.0,39.0,49.0,57.0,35.0,48.0,56.0,46.0,57.0,53.0,13.0,13.0,12.0,10.0,10.0
170916,224834,598091,'2016-02-11 00:00:00',59.0,70.0,left,medium,medium,62.0,30.0,50.0,50.0,38.0,59.0,41.0,36.0,46.0,55.0,65.0,61.0,56.0,59.0,64.0,35.0,54.0,64.0,64.0,32.0,59.0,61.0,55.0,41.0,45.0,54.0,59.0,63.0,10.0,12.0,9.0,13.0,10.0
170917,224834,598091,'2015-09-21 00:00:00',59.0,70.0,left,medium,medium,62.0,30.0,50.0,50.0,38.0,59.0,41.0,36.0,46.0,55.0,65.0,61.0,56.0,59.0,64.0,35.0,54.0,64.0,64.0,32.0,59.0,61.0,55.0,41.0,45.0,54.0,59.0,63.0,10.0,12.0,9.0,13.0,10.0
170918,224834,598091,'2014-12-12 00:00:00',57.0,68.0,left,medium,medium,61.0,29.0,49.0,49.0,37.0,59.0,40.0,35.0,45.0,54.0,69.0,65.0,56.0,58.0,64.0,34.0,55.0,64.0,64.0,31.0,58.0,60.0,54.0,40.0,44.0,50.0,56.0,59.0,9.0,11.0,8.0,12.0,9.0
170919,224834,598091,'2014-10-31 00:00:00',56.0,68.0,left,medium,medium,61.0,29.0,49.0,46.0,37.0,59.0,40.0,35.0,44.0,54.0,69.0,65.0,56.0,58.0,64.0,34.0,55.0,64.0,61.0,31.0,57.0,60.0,54.0,40.0,44.0,46.0,56.0,59.0,9.0,11.0,8.0,12.0,9.0
170920,224834,598091,'2014-09-18 00:00:00',56.0,68.0,left,medium,medium,61.0,29.0,49.0,46.0,37.0,59.0,40.0,35.0,44.0,54.0,69.0,65.0,56.0,58.0,64.0,34.0,55.0,64.0,61.0,31.0,57.0,60.0,54.0,40.0,44.0,46.0,56.0,59.0,9.0,11.0,8.0,12.0,9.0
170921,224834,598091,'2007-02-22 00:00:00',56.0,68.0,left,medium,medium,61.0,29.0,49.0,46.0,37.0,59.0,40.0,35.0,44.0,54.0,69.0,65.0,56.0,58.0,64.0,34.0,55.0,64.0,61.0,31.0,57.0,60.0,54.0,40.0,44.0,46.0,56.0,59.0,9.0,11.0,8.0,12.0,9.0
170922,185316,79160,'2016-06-30 00:00:00',73.0,75.0,right,medium,medium,46.0,15.0,74.0,60.0,30.0,44.0,37.0,25.0,64.0,60.0,45.0,54.0,49.0,74.0,41.0,47.0,62.0,63.0,80.0,33.0,67.0,78.0,36.0,48.0,44.0,78.0,78.0,67.0,9.0,6.0,14.0,16.0,8.0
170923,185316,79160,'2016-03-17 00:00:00',73.0,77.0,right,medium,medium,46.0,15.0,74.0,60.0,30.0,44.0,37.0,25.0,64.0,60.0,45.0,54.0,49.0,74.0,41.0,47.0,62.0,63.0,80.0,33.0,67.0,78.0,36.0,48.0,44.0,78.0,78.0,67.0,9.0,6.0,14.0,16.0,8.0
170924,185316,79160,'2016-03-10 00:00:00',73.0,77.0,right,medium,medium,46.0,15.0,74.0,60.0,30.0,44.0,37.0,25.0,64.0,60.0,45.0,54.0,49.0,74.0,41.0,47.0,62.0,63.0,80.0,33.0,67.0,78.0,36.0,48.0,44.0,78.0,78.0,67.0,9.0,6.0,14.0,16.0,8.0
170925,185316,79160,'2015-09-21 00:00:00',73.0,77.0,right,medium,medium,46.0,15.0,78.0,60.0,30.0,44.0,37.0,25.0,64.0,60.0,45.0,54.0,49.0,74.0,41.0,47.0,62.0,63.0,80.0,33.0,67.0,78.0,36.0,48.0,44.0,75.0,76.0,67.0,9.0,6.0,14.0,16.0,8.0
170926,185316,79160,'2015-07-31 00:00:00',70.0,74.0,right,medium,high,45.0,25.0,77.0,59.0,29.0,48.0,36.0,24.0,64.0,61.0,45.0,55.0,46.0,73.0,41.0,55.0,62.0,63.0,80.0,32.0,66.0,77.0,25.0,47.0,25.0,72.0,70.0,62.0,8.0,5.0,13.0,15.0,7.0
170927,185316,79160,'2015-07-24 00:00:00',71.0,77.0,right,medium,medium,45.0,25.0,77.0,59.0,29.0,44.0,36.0,24.0,64.0,60.0,45.0,55.0,46.0,73.0,41.0,47.0,62.0,63.0,80.0,32.0,66.0,77.0,25.0,47.0,44.0,72.0,74.0,65.0,8.0,5.0,13.0,15.0,7.0
170928,185316,79160,'2015-06-12 00:00:00',70.0,74.0,right,medium,high,45.0,25.0,77.0,59.0,29.0,48.0,36.0,24.0,64.0,61.0,45.0,55.0,46.0,73.0,41.0,55.0,62.0,63.0,80.0,32.0,66.0,77.0,25.0,47.0,25.0,72.0,70.0,62.0,8.0,5.0,13.0,15.0,7.0
170929,185316,79160,'2015-06-05 00:00:00',69.0,74.0,right,medium,high,45.0,25.0,77.0,59.0,29.0,48.0,36.0,24.0,64.0,61.0,45.0,55.0,46.0,68.0,41.0,55.0,62.0,63.0,79.0,32.0,66.0,73.0,25.0,47.0,25.0,72.0,70.0,62.0,8.0,5.0,13.0,15.0,7.0
170930,185316,79160,'2015-05-08 00:00:00',68.0,73.0,right,medium,high,45.0,25.0,77.0,59.0,29.0,48.0,36.0,24.0,64.0,61.0,45.0,55.0,46.0,64.0,41.0,55.0,62.0,63.0,79.0,32.0,66.0,69.0,25.0,47.0,25.0,69.0,70.0,62.0,8.0,5.0,13.0,15.0,7.0
170931,185316,79160,'2015-05-01 00:00:00',67.0,72.0,right,medium,high,45.0,25.0,77.0,59.0,25.0,48.0,36.0,24.0,62.0,61.0,45.0,55.0,46.0,64.0,51.0,43.0,62.0,63.0,77.0,25.0,66.0,69.0,25.0,47.0,25.0,66.0,69.0,62.0,8.0,5.0,13.0,15.0,7.0
170932,185316,79160,'2015-04-10 00:00:00',67.0,72.0,right,medium,high,45.0,25.0,77.0,60.0,25.0,59.0,36.0,24.0,54.0,61.0,45.0,55.0,46.0,64.0,51.0,43.0,62.0,63.0,77.0,25.0,66.0,69.0,25.0,47.0,25.0,66.0,69.0,62.0,8.0,5.0,13.0,15.0,7.0
170933,185316,79160,'2015-03-20 00:00:00',67.0,72.0,right,medium,high,45.0,25.0,77.0,60.0,25.0,59.0,36.0,24.0,54.0,61.0,45.0,55.0,46.0,64.0,51.0,43.0,62.0,63.0,77.0,25.0,66.0,69.0,25.0,47.0,25.0,66.0,69.0,62.0,8.0,5.0,13.0,15.0,7.0
170934,185316,79160,'2015-01-30 00:00:00',67.0,72.0,right,medium,high,45.0,25.0,77.0,60.0,25.0,59.0,36.0,24.0,54.0,61.0,45.0,55.0,46.0,64.0,51.0,43.0,62.0,63.0,77.0,25.0,66.0,69.0,25.0,47.0,25.0,66.0,69.0,62.0,8.0,5.0,13.0,15.0,7.0
170935,185316,79160,'2014-11-21 00:00:00',67.0,72.0,right,medium,high,45.0,25.0,77.0,60.0,25.0,59.0,36.0,24.0,54.0,61.0,45.0,50.0,46.0,64.0,43.0,43.0,62.0,63.0,77.0,25.0,66.0,69.0,25.0,47.0,25.0,66.0,69.0,62.0,8.0,5.0,13.0,15.0,7.0
170936,185316,79160,'2014-10-02 00:00:00',68.0,73.0,right,medium,high,45.0,25.0,78.0,60.0,25.0,59.0,36.0,24.0,54.0,61.0,45.0,50.0,46.0,65.0,43.0,43.0,64.0,63.0,78.0,25.0,66.0,71.0,25.0,47.0,25.0,67.0,70.0,63.0,8.0,5.0,13.0,15.0,7.0
170937,185316,79160,'2014-09-18 00:00:00',69.0,74.0,right,medium,high,45.0,25.0,79.0,62.0,25.0,61.0,36.0,24.0,54.0,62.0,47.0,51.0,48.0,67.0,43.0,43.0,67.0,65.0,78.0,25.0,67.0,74.0,25.0,47.0,25.0,67.0,71.0,63.0,8.0,5.0,13.0,15.0,7.0
170938,185316,79160,'2014-04-04 00:00:00',71.0,74.0,right,medium,high,45.0,25.0,79.0,64.0,25.0,61.0,36.0,24.0,54.0,62.0,63.0,63.0,48.0,69.0,43.0,43.0,67.0,71.0,82.0,25.0,67.0,75.0,25.0,47.0,25.0,67.0,75.0,63.0,8.0,5.0,13.0,15.0,7.0
170939,185316,79160,'2014-02-14 00:00:00',70.0,75.0,right,medium,high,45.0,25.0,76.0,64.0,25.0,61.0,36.0,24.0,54.0,62.0,63.0,63.0,48.0,69.0,43.0,43.0,64.0,71.0,82.0,25.0,67.0,75.0,25.0,47.0,25.0,67.0,72.0,63.0,8.0,5.0,13.0,15.0,7.0
170940,185316,79160,'2013-09-27 00:00:00',70.0,75.0,right,medium,high,45.0,25.0,76.0,64.0,25.0,61.0,36.0,24.0,54.0,62.0,63.0,63.0,48.0,69.0,43.0,43.0,64.0,71.0,82.0,25.0,67.0,75.0,25.0,47.0,25.0,67.0,72.0,63.0,8.0,5.0,13.0,15.0,7.0
170941,185316,79160,'2013-09-20 00:00:00',69.0,75.0,right,medium,high,45.0,25.0,76.0,64.0,25.0,61.0,36.0,24.0,57.0,62.0,63.0,63.0,48.0,69.0,43.0,43.0,60.0,71.0,82.0,25.0,67.0,75.0,25.0,47.0,25.0,67.0,70.0,62.0,8.0,5.0,13.0,15.0,7.0
170942,185316,79160,'2013-03-28 00:00:00',68.0,77.0,right,medium,high,45.0,14.0,76.0,64.0,14.0,61.0,36.0,24.0,57.0,62.0,62.0,60.0,47.0,69.0,43.0,43.0,59.0,70.0,74.0,16.0,67.0,75.0,19.0,47.0,14.0,67.0,70.0,62.0,8.0,5.0,13.0,15.0,7.0
170943,185316,79160,'2013-02-15 00:00:00',70.0,77.0,right,medium,high,45.0,14.0,76.0,64.0,14.0,61.0,36.0,24.0,57.0,62.0,62.0,60.0,47.0,69.0,43.0,43.0,59.0,70.0,80.0,16.0,67.0,75.0,19.0,47.0,14.0,70.0,73.0,65.0,8.0,5.0,13.0,15.0,7.0
170944,185316,79160,'2012-08-31 00:00:00',72.0,82.0,right,medium,high,45.0,14.0,76.0,64.0,14.0,61.0,36.0,24.0,57.0,63.0,62.0,62.0,47.0,69.0,43.0,43.0,59.0,70.0,81.0,16.0,68.0,75.0,19.0,47.0,14.0,73.0,74.0,68.0,8.0,5.0,13.0,15.0,7.0
170945,185316,79160,'2012-02-22 00:00:00',68.0,78.0,right,medium,high,45.0,14.0,71.0,63.0,14.0,52.0,36.0,24.0,56.0,58.0,60.0,61.0,36.0,67.0,43.0,43.0,52.0,65.0,82.0,16.0,61.0,66.0,19.0,47.0,14.0,68.0,72.0,66.0,8.0,5.0,13.0,15.0,7.0
170946,185316,79160,'2011-08-30 00:00:00',68.0,78.0,right,medium,high,45.0,14.0,71.0,63.0,14.0,52.0,36.0,24.0,56.0,58.0,63.0,64.0,42.0,67.0,43.0,43.0,52.0,74.0,86.0,16.0,61.0,66.0,19.0,47.0,14.0,68.0,72.0,66.0,8.0,5.0,13.0,15.0,7.0
170947,185316,79160,'2011-02-22 00:00:00',72.0,78.0,right,medium,high,45.0,14.0,72.0,68.0,14.0,52.0,36.0,24.0,56.0,61.0,66.0,67.0,54.0,67.0,76.0,43.0,73.0,74.0,81.0,16.0,61.0,66.0,19.0,47.0,14.0,73.0,77.0,72.0,8.0,5.0,13.0,15.0,7.0
170948,185316,79160,'2010-08-30 00:00:00',68.0,77.0,right,medium,high,45.0,14.0,72.0,62.0,14.0,52.0,36.0,24.0,53.0,61.0,66.0,67.0,54.0,67.0,71.0,43.0,71.0,63.0,74.0,16.0,61.0,66.0,19.0,47.0,14.0,69.0,71.0,64.0,8.0,5.0,13.0,15.0,7.0
170949,185316,79160,'2010-02-22 00:00:00',65.0,74.0,right,medium,high,45.0,21.0,54.0,62.0,14.0,31.0,36.0,24.0,48.0,62.0,66.0,69.0,54.0,68.0,71.0,43.0,71.0,59.0,67.0,21.0,63.0,63.0,65.0,47.0,54.0,67.0,71.0,64.0,1.0,21.0,48.0,21.0,21.0
170950,185316,79160,'2009-02-22 00:00:00',54.0,65.0,right,medium,high,35.0,21.0,34.0,23.0,14.0,21.0,36.0,14.0,33.0,62.0,61.0,64.0,54.0,48.0,71.0,63.0,71.0,39.0,46.0,21.0,53.0,23.0,25.0,47.0,21.0,62.0,67.0,64.0,1.0,21.0,33.0,21.0,21.0
170951,185316,79160,'2008-08-30 00:00:00',46.0,65.0,right,medium,high,35.0,21.0,34.0,23.0,14.0,21.0,36.0,14.0,33.0,62.0,61.0,64.0,54.0,48.0,71.0,63.0,71.0,39.0,46.0,21.0,53.0,23.0,25.0,47.0,21.0,42.0,52.0,64.0,1.0,21.0,33.0,21.0,21.0
170952,185316,79160,'2007-02-22 00:00:00',46.0,65.0,right,medium,high,35.0,21.0,34.0,23.0,14.0,21.0,36.0,14.0,33.0,62.0,61.0,64.0,54.0,48.0,71.0,63.0,71.0,39.0,46.0,21.0,53.0,23.0,25.0,47.0,21.0,42.0,52.0,64.0,1.0,21.0,33.0,21.0,21.0
170953,173987,29049,'2016-04-21 00:00:00',64.0,64.0,left,high,medium,59.0,12.0,63.0,58.0,12.0,63.0,52.0,13.0,55.0,62.0,52.0,55.0,44.0,64.0,54.0,18.0,63.0,58.0,60.0,13.0,63.0,66.0,19.0,55.0,11.0,67.0,66.0,65.0,15.0,16.0,9.0,15.0,15.0
170954,173987,29049,'2016-03-10 00:00:00',64.0,64.0,left,medium,medium,59.0,12.0,63.0,58.0,12.0,63.0,52.0,13.0,55.0,62.0,52.0,55.0,44.0,64.0,54.0,18.0,63.0,58.0,60.0,13.0,63.0,66.0,19.0,55.0,11.0,67.0,66.0,65.0,15.0,16.0,9.0,15.0,15.0
170955,173987,29049,'2015-12-03 00:00:00',64.0,64.0,left,medium,medium,59.0,12.0,63.0,58.0,12.0,63.0,52.0,13.0,55.0,62.0,52.0,55.0,48.0,64.0,54.0,18.0,63.0,58.0,60.0,13.0,63.0,66.0,19.0,55.0,11.0,67.0,66.0,65.0,15.0,16.0,9.0,15.0,15.0
170956,173987,29049,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,59.0,12.0,63.0,58.0,12.0,63.0,52.0,13.0,55.0,62.0,52.0,55.0,48.0,64.0,54.0,18.0,63.0,58.0,60.0,13.0,63.0,66.0,19.0,55.0,11.0,67.0,66.0,65.0,15.0,16.0,9.0,15.0,15.0
170957,173987,29049,'2015-04-24 00:00:00',61.0,61.0,left,medium,medium,58.0,25.0,62.0,57.0,25.0,62.0,51.0,25.0,54.0,61.0,53.0,55.0,48.0,63.0,53.0,25.0,63.0,58.0,60.0,25.0,62.0,65.0,25.0,54.0,25.0,64.0,63.0,62.0,14.0,15.0,8.0,14.0,14.0
170958,173987,29049,'2015-04-10 00:00:00',61.0,61.0,left,medium,medium,58.0,25.0,62.0,57.0,25.0,62.0,51.0,25.0,54.0,61.0,53.0,55.0,48.0,63.0,53.0,25.0,63.0,58.0,60.0,25.0,62.0,65.0,25.0,54.0,25.0,64.0,63.0,62.0,14.0,15.0,8.0,14.0,14.0
170959,173987,29049,'2014-09-18 00:00:00',61.0,63.0,left,medium,medium,58.0,25.0,62.0,57.0,25.0,62.0,51.0,25.0,54.0,61.0,53.0,55.0,48.0,63.0,53.0,25.0,63.0,58.0,60.0,25.0,62.0,65.0,25.0,54.0,25.0,64.0,63.0,62.0,14.0,15.0,8.0,14.0,14.0
170960,173987,29049,'2014-01-17 00:00:00',61.0,68.0,left,medium,medium,58.0,25.0,62.0,57.0,25.0,62.0,51.0,25.0,54.0,61.0,53.0,55.0,48.0,63.0,57.0,25.0,63.0,54.0,60.0,25.0,62.0,65.0,25.0,54.0,25.0,64.0,63.0,62.0,14.0,15.0,8.0,14.0,14.0
170961,173987,29049,'2014-01-03 00:00:00',61.0,68.0,left,medium,medium,58.0,25.0,62.0,57.0,25.0,62.0,51.0,25.0,54.0,61.0,53.0,55.0,48.0,63.0,57.0,25.0,63.0,54.0,60.0,25.0,62.0,65.0,25.0,54.0,25.0,64.0,63.0,62.0,14.0,15.0,8.0,14.0,14.0
170962,173987,29049,'2013-09-20 00:00:00',63.0,63.0,left,medium,medium,58.0,25.0,64.0,57.0,25.0,63.0,51.0,25.0,54.0,62.0,53.0,55.0,48.0,63.0,57.0,25.0,63.0,54.0,60.0,25.0,62.0,65.0,25.0,54.0,25.0,66.0,67.0,66.0,14.0,15.0,8.0,14.0,14.0
170963,173987,29049,'2013-02-22 00:00:00',60.0,62.0,left,medium,medium,58.0,11.0,64.0,55.0,11.0,54.0,51.0,12.0,51.0,58.0,53.0,55.0,48.0,63.0,57.0,17.0,63.0,54.0,60.0,10.0,54.0,55.0,18.0,54.0,10.0,65.0,67.0,61.0,14.0,15.0,8.0,14.0,14.0
170964,173987,29049,'2013-02-15 00:00:00',60.0,63.0,left,medium,medium,58.0,11.0,64.0,55.0,11.0,54.0,51.0,11.0,51.0,58.0,53.0,55.0,48.0,63.0,57.0,17.0,63.0,54.0,60.0,14.0,54.0,55.0,18.0,54.0,19.0,65.0,67.0,61.0,14.0,15.0,8.0,14.0,14.0
170965,173987,29049,'2012-08-31 00:00:00',61.0,63.0,left,low,high,58.0,11.0,64.0,55.0,11.0,54.0,51.0,9.0,51.0,58.0,53.0,55.0,48.0,63.0,57.0,17.0,63.0,54.0,60.0,8.0,54.0,55.0,18.0,54.0,8.0,65.0,67.0,61.0,14.0,15.0,8.0,14.0,14.0
170966,173987,29049,'2010-02-22 00:00:00',61.0,63.0,left,low,high,58.0,11.0,64.0,55.0,11.0,54.0,51.0,9.0,51.0,58.0,53.0,55.0,48.0,63.0,57.0,17.0,63.0,54.0,60.0,8.0,54.0,55.0,18.0,54.0,8.0,65.0,67.0,61.0,14.0,15.0,8.0,14.0,14.0
170967,173987,29049,'2009-08-30 00:00:00',66.0,75.0,left,low,high,58.0,11.0,68.0,55.0,11.0,57.0,51.0,9.0,51.0,69.0,53.0,55.0,48.0,63.0,57.0,17.0,63.0,54.0,71.0,8.0,54.0,55.0,18.0,54.0,8.0,71.0,72.0,61.0,14.0,15.0,8.0,14.0,14.0
170968,173987,29049,'2008-08-30 00:00:00',66.0,75.0,left,low,high,58.0,11.0,68.0,55.0,11.0,57.0,51.0,9.0,51.0,69.0,62.0,66.0,48.0,63.0,57.0,17.0,63.0,58.0,66.0,8.0,54.0,55.0,18.0,54.0,8.0,71.0,72.0,61.0,14.0,15.0,8.0,14.0,14.0
170969,173987,29049,'2007-08-30 00:00:00',60.0,67.0,left,low,high,24.0,33.0,63.0,55.0,11.0,39.0,51.0,36.0,51.0,55.0,49.0,49.0,48.0,56.0,57.0,36.0,63.0,57.0,60.0,32.0,49.0,52.0,55.0,54.0,51.0,61.0,59.0,61.0,14.0,15.0,8.0,14.0,14.0
170970,173987,29049,'2007-02-22 00:00:00',56.0,67.0,left,low,high,24.0,33.0,59.0,55.0,11.0,39.0,51.0,51.0,51.0,50.0,49.0,49.0,48.0,56.0,57.0,36.0,63.0,52.0,55.0,32.0,49.0,52.0,55.0,54.0,51.0,57.0,54.0,61.0,14.0,6.0,8.0,3.0,2.0
170971,135594,23794,'2015-12-24 00:00:00',71.0,71.0,right,medium,medium,18.0,17.0,13.0,26.0,12.0,12.0,15.0,12.0,19.0,21.0,30.0,34.0,27.0,74.0,29.0,24.0,58.0,40.0,77.0,13.0,39.0,6.0,12.0,53.0,24.0,14.0,14.0,13.0,70.0,65.0,72.0,74.0,74.0
170972,135594,23794,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,18.0,17.0,13.0,26.0,12.0,12.0,15.0,12.0,19.0,21.0,30.0,34.0,27.0,74.0,29.0,24.0,58.0,40.0,77.0,13.0,39.0,6.0,12.0,53.0,24.0,14.0,14.0,13.0,68.0,65.0,72.0,74.0,73.0
170973,135594,23794,'2015-04-10 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,46.0,59.0,31.0,73.0,29.0,23.0,78.0,35.0,77.0,25.0,38.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,72.0,64.0,71.0,73.0,72.0
170974,135594,23794,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,46.0,59.0,31.0,73.0,29.0,23.0,78.0,35.0,77.0,25.0,38.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,74.0,64.0,71.0,74.0,72.0
170975,135594,23794,'2014-05-16 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,46.0,59.0,31.0,73.0,29.0,23.0,78.0,35.0,77.0,25.0,38.0,22.0,25.0,25.0,40.0,25.0,25.0,25.0,75.0,64.0,71.0,74.0,75.0
170976,135594,23794,'2013-12-06 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,46.0,59.0,31.0,73.0,29.0,23.0,78.0,52.0,77.0,25.0,38.0,22.0,25.0,31.0,40.0,25.0,25.0,25.0,75.0,64.0,71.0,74.0,75.0
170977,135594,23794,'2013-11-15 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,46.0,59.0,31.0,73.0,29.0,23.0,78.0,52.0,77.0,25.0,64.0,22.0,25.0,31.0,40.0,25.0,25.0,25.0,75.0,64.0,71.0,74.0,75.0
170978,135594,23794,'2013-11-01 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,46.0,59.0,31.0,72.0,29.0,23.0,78.0,52.0,77.0,25.0,64.0,22.0,25.0,31.0,40.0,25.0,25.0,25.0,76.0,66.0,73.0,75.0,76.0
170979,135594,23794,'2013-09-27 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,46.0,59.0,31.0,72.0,29.0,23.0,78.0,52.0,77.0,25.0,64.0,22.0,25.0,31.0,40.0,25.0,25.0,25.0,76.0,67.0,73.0,75.0,76.0
170980,135594,23794,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,46.0,59.0,56.0,72.0,57.0,23.0,78.0,52.0,77.0,25.0,64.0,22.0,25.0,31.0,40.0,25.0,25.0,25.0,76.0,67.0,73.0,75.0,76.0
170981,135594,23794,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,17.0,16.0,12.0,25.0,11.0,11.0,14.0,11.0,18.0,20.0,64.0,59.0,56.0,72.0,57.0,23.0,78.0,52.0,77.0,12.0,64.0,22.0,11.0,31.0,40.0,13.0,13.0,12.0,77.0,68.0,73.0,76.0,77.0
170982,135594,23794,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,17.0,16.0,12.0,25.0,11.0,11.0,14.0,11.0,18.0,20.0,64.0,59.0,65.0,72.0,57.0,23.0,78.0,52.0,77.0,12.0,64.0,22.0,11.0,31.0,26.0,13.0,13.0,12.0,77.0,68.0,73.0,76.0,77.0
170983,135594,23794,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,17.0,16.0,12.0,25.0,11.0,11.0,14.0,11.0,18.0,20.0,64.0,68.0,65.0,72.0,57.0,23.0,78.0,52.0,77.0,12.0,64.0,22.0,11.0,31.0,26.0,13.0,13.0,12.0,75.0,73.0,73.0,76.0,77.0
170984,135594,23794,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,17.0,16.0,12.0,25.0,11.0,11.0,14.0,11.0,18.0,20.0,64.0,68.0,65.0,71.0,57.0,23.0,78.0,52.0,77.0,12.0,64.0,22.0,11.0,31.0,26.0,13.0,13.0,12.0,74.0,73.0,73.0,76.0,77.0
170985,135594,23794,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,17.0,16.0,12.0,25.0,11.0,11.0,14.0,11.0,18.0,20.0,64.0,68.0,65.0,71.0,74.0,23.0,78.0,52.0,77.0,12.0,64.0,22.0,21.0,31.0,26.0,13.0,13.0,12.0,74.0,73.0,73.0,76.0,77.0
170986,135594,23794,'2010-08-30 00:00:00',77.0,80.0,right,medium,medium,17.0,16.0,12.0,25.0,22.0,11.0,14.0,11.0,18.0,20.0,64.0,68.0,65.0,71.0,74.0,23.0,78.0,68.0,77.0,12.0,64.0,32.0,21.0,51.0,26.0,9.0,9.0,8.0,76.0,77.0,75.0,78.0,80.0
170987,135594,23794,'2009-08-30 00:00:00',74.0,78.0,right,medium,medium,22.0,22.0,22.0,25.0,22.0,22.0,14.0,11.0,67.0,22.0,51.0,52.0,65.0,71.0,74.0,23.0,78.0,64.0,70.0,22.0,64.0,62.0,53.0,51.0,71.0,22.0,22.0,8.0,78.0,74.0,67.0,72.0,78.0
170988,135594,23794,'2009-02-22 00:00:00',75.0,78.0,right,medium,medium,22.0,22.0,22.0,25.0,22.0,22.0,14.0,11.0,70.0,22.0,51.0,52.0,65.0,71.0,74.0,23.0,78.0,64.0,70.0,22.0,64.0,62.0,53.0,51.0,71.0,22.0,22.0,8.0,77.0,76.0,70.0,76.0,76.0
170989,135594,23794,'2008-08-30 00:00:00',73.0,78.0,right,medium,medium,22.0,22.0,24.0,25.0,22.0,21.0,14.0,23.0,70.0,22.0,51.0,52.0,65.0,71.0,74.0,23.0,78.0,64.0,70.0,22.0,64.0,62.0,53.0,51.0,71.0,22.0,29.0,8.0,77.0,72.0,70.0,71.0,76.0
170990,135594,23794,'2007-08-30 00:00:00',74.0,78.0,right,medium,medium,22.0,22.0,24.0,25.0,22.0,21.0,14.0,23.0,70.0,22.0,51.0,52.0,65.0,71.0,74.0,23.0,78.0,64.0,70.0,22.0,64.0,62.0,53.0,51.0,71.0,22.0,29.0,8.0,77.0,72.0,70.0,71.0,76.0
170991,135594,23794,'2007-02-22 00:00:00',78.0,81.0,right,medium,medium,32.0,46.0,34.0,25.0,22.0,33.0,14.0,83.0,76.0,30.0,58.0,62.0,65.0,71.0,74.0,23.0,78.0,84.0,80.0,22.0,64.0,62.0,53.0,51.0,83.0,32.0,29.0,8.0,81.0,75.0,76.0,73.0,80.0
170992,222883,512740,'2016-02-25 00:00:00',72.0,79.0,right,high,medium,69.0,68.0,67.0,71.0,70.0,75.0,72.0,39.0,61.0,75.0,81.0,83.0,82.0,72.0,73.0,67.0,70.0,64.0,64.0,71.0,61.0,43.0,73.0,70.0,66.0,41.0,42.0,35.0,10.0,14.0,9.0,12.0,8.0
170993,222883,512740,'2015-09-21 00:00:00',73.0,80.0,right,high,medium,69.0,68.0,67.0,71.0,70.0,77.0,72.0,39.0,61.0,75.0,81.0,83.0,82.0,72.0,73.0,67.0,70.0,64.0,64.0,71.0,61.0,43.0,73.0,70.0,66.0,41.0,42.0,35.0,10.0,14.0,9.0,12.0,8.0
170994,222883,512740,'2015-09-04 00:00:00',71.0,79.0,right,high,medium,69.0,61.0,66.0,68.0,69.0,74.0,71.0,38.0,60.0,71.0,85.0,84.0,79.0,64.0,73.0,66.0,70.0,66.0,64.0,68.0,60.0,42.0,68.0,67.0,65.0,40.0,41.0,34.0,9.0,13.0,8.0,11.0,7.0
170995,222883,512740,'2015-01-16 00:00:00',71.0,79.0,right,high,medium,69.0,61.0,66.0,68.0,69.0,74.0,71.0,38.0,60.0,71.0,85.0,84.0,79.0,64.0,73.0,66.0,70.0,66.0,64.0,68.0,60.0,42.0,68.0,67.0,65.0,40.0,41.0,34.0,9.0,13.0,8.0,11.0,7.0
170996,222883,512740,'2015-01-09 00:00:00',71.0,79.0,right,high,medium,69.0,61.0,66.0,68.0,69.0,74.0,71.0,38.0,60.0,71.0,83.0,83.0,78.0,64.0,73.0,66.0,70.0,66.0,64.0,68.0,60.0,42.0,68.0,67.0,65.0,40.0,41.0,34.0,9.0,13.0,8.0,11.0,7.0
170997,222883,512740,'2014-10-02 00:00:00',65.0,75.0,right,medium,medium,58.0,65.0,69.0,66.0,65.0,72.0,57.0,38.0,56.0,70.0,81.0,80.0,72.0,56.0,73.0,64.0,70.0,61.0,64.0,61.0,60.0,39.0,60.0,59.0,59.0,40.0,41.0,34.0,9.0,13.0,8.0,11.0,7.0
170998,222883,512740,'2014-09-18 00:00:00',63.0,74.0,right,medium,medium,48.0,65.0,69.0,62.0,65.0,64.0,47.0,38.0,52.0,62.0,78.0,79.0,72.0,51.0,73.0,61.0,68.0,57.0,64.0,56.0,59.0,39.0,54.0,51.0,59.0,43.0,41.0,34.0,9.0,13.0,8.0,11.0,7.0
170999,222883,512740,'2014-05-09 00:00:00',60.0,67.0,right,medium,medium,41.0,63.0,65.0,57.0,63.0,59.0,42.0,38.0,48.0,57.0,74.0,76.0,72.0,51.0,73.0,58.0,68.0,70.0,62.0,56.0,59.0,39.0,54.0,51.0,59.0,43.0,41.0,34.0,9.0,13.0,8.0,11.0,7.0
171000,222883,512740,'2007-02-22 00:00:00',60.0,67.0,right,medium,medium,41.0,63.0,65.0,57.0,63.0,59.0,42.0,38.0,48.0,57.0,74.0,76.0,72.0,51.0,73.0,58.0,68.0,70.0,62.0,56.0,59.0,39.0,54.0,51.0,59.0,43.0,41.0,34.0,9.0,13.0,8.0,11.0,7.0
171001,157304,26005,'2016-05-12 00:00:00',80.0,80.0,left,high,medium,63.0,56.0,84.0,78.0,56.0,61.0,61.0,66.0,74.0,69.0,72.0,68.0,66.0,76.0,60.0,84.0,93.0,60.0,79.0,71.0,77.0,76.0,41.0,63.0,66.0,81.0,82.0,82.0,9.0,10.0,7.0,11.0,15.0
171002,157304,26005,'2015-11-06 00:00:00',80.0,80.0,left,high,medium,63.0,56.0,84.0,78.0,56.0,61.0,61.0,66.0,74.0,69.0,72.0,68.0,66.0,76.0,60.0,84.0,93.0,60.0,79.0,71.0,77.0,76.0,41.0,63.0,66.0,81.0,82.0,82.0,9.0,10.0,7.0,11.0,15.0
171003,157304,26005,'2015-10-16 00:00:00',80.0,80.0,left,high,medium,63.0,56.0,84.0,78.0,56.0,61.0,61.0,66.0,74.0,69.0,72.0,68.0,66.0,76.0,60.0,84.0,93.0,60.0,79.0,71.0,77.0,76.0,41.0,63.0,66.0,81.0,82.0,82.0,9.0,10.0,7.0,11.0,15.0
171004,157304,26005,'2015-09-21 00:00:00',80.0,80.0,left,high,medium,63.0,56.0,84.0,78.0,56.0,61.0,61.0,66.0,74.0,69.0,72.0,69.0,66.0,76.0,60.0,84.0,93.0,60.0,79.0,71.0,77.0,76.0,41.0,63.0,66.0,81.0,82.0,82.0,9.0,10.0,7.0,11.0,15.0
171005,157304,26005,'2014-10-17 00:00:00',79.0,79.0,left,high,medium,62.0,55.0,83.0,77.0,55.0,58.0,60.0,65.0,73.0,67.0,72.0,70.0,66.0,76.0,60.0,83.0,93.0,67.0,79.0,70.0,80.0,78.0,40.0,62.0,65.0,79.0,80.0,80.0,8.0,9.0,6.0,10.0,14.0
171006,157304,26005,'2014-09-18 00:00:00',79.0,79.0,left,high,medium,62.0,55.0,83.0,77.0,55.0,58.0,60.0,65.0,73.0,67.0,72.0,70.0,66.0,76.0,60.0,83.0,93.0,67.0,79.0,70.0,80.0,78.0,40.0,62.0,65.0,79.0,80.0,80.0,8.0,9.0,6.0,10.0,14.0
171007,157304,26005,'2014-04-18 00:00:00',79.0,79.0,left,high,medium,62.0,55.0,83.0,75.0,55.0,62.0,60.0,65.0,73.0,65.0,72.0,69.0,66.0,76.0,60.0,83.0,93.0,67.0,79.0,70.0,80.0,78.0,40.0,62.0,65.0,79.0,80.0,80.0,8.0,9.0,6.0,10.0,14.0
171008,157304,26005,'2014-04-04 00:00:00',79.0,79.0,left,high,medium,62.0,55.0,83.0,75.0,55.0,62.0,60.0,65.0,73.0,65.0,72.0,69.0,66.0,76.0,60.0,83.0,93.0,67.0,79.0,70.0,80.0,78.0,40.0,62.0,65.0,79.0,80.0,80.0,8.0,9.0,6.0,10.0,14.0
171009,157304,26005,'2014-01-24 00:00:00',79.0,80.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,63.0,73.0,65.0,72.0,69.0,66.0,76.0,60.0,83.0,94.0,67.0,78.0,70.0,81.0,78.0,40.0,61.0,66.0,79.0,80.0,81.0,8.0,9.0,6.0,10.0,14.0
171010,157304,26005,'2014-01-10 00:00:00',80.0,80.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,63.0,73.0,65.0,73.0,69.0,66.0,78.0,60.0,83.0,94.0,67.0,79.0,70.0,81.0,78.0,40.0,62.0,66.0,80.0,82.0,82.0,8.0,9.0,6.0,10.0,14.0
171011,157304,26005,'2013-11-29 00:00:00',80.0,81.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,63.0,73.0,65.0,73.0,69.0,66.0,78.0,60.0,83.0,94.0,67.0,79.0,70.0,81.0,78.0,40.0,62.0,66.0,80.0,82.0,82.0,8.0,9.0,6.0,10.0,14.0
171012,157304,26005,'2013-10-25 00:00:00',81.0,81.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,63.0,73.0,65.0,73.0,69.0,66.0,78.0,60.0,83.0,94.0,67.0,79.0,70.0,81.0,79.0,40.0,62.0,66.0,80.0,83.0,83.0,8.0,9.0,6.0,10.0,14.0
171013,157304,26005,'2013-10-11 00:00:00',81.0,81.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,63.0,73.0,65.0,73.0,69.0,66.0,81.0,60.0,83.0,94.0,67.0,79.0,72.0,81.0,79.0,40.0,62.0,66.0,81.0,84.0,84.0,8.0,9.0,6.0,10.0,14.0
171014,157304,26005,'2013-10-04 00:00:00',81.0,81.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,63.0,73.0,65.0,73.0,69.0,66.0,81.0,60.0,83.0,94.0,67.0,79.0,74.0,81.0,79.0,40.0,62.0,66.0,81.0,84.0,84.0,8.0,9.0,6.0,10.0,14.0
171015,157304,26005,'2013-09-20 00:00:00',81.0,81.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,63.0,73.0,65.0,73.0,69.0,66.0,81.0,60.0,83.0,94.0,67.0,79.0,74.0,81.0,79.0,40.0,62.0,66.0,82.0,84.0,84.0,8.0,9.0,6.0,10.0,14.0
171016,157304,26005,'2013-08-16 00:00:00',81.0,81.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,68.0,73.0,65.0,74.0,69.0,66.0,81.0,60.0,83.0,94.0,67.0,79.0,74.0,81.0,79.0,40.0,62.0,66.0,82.0,84.0,84.0,8.0,9.0,6.0,10.0,14.0
171017,157304,26005,'2013-05-24 00:00:00',81.0,81.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,68.0,73.0,65.0,74.0,69.0,66.0,81.0,60.0,83.0,94.0,67.0,79.0,74.0,81.0,79.0,40.0,62.0,66.0,82.0,84.0,84.0,8.0,9.0,6.0,10.0,14.0
171018,157304,26005,'2013-05-03 00:00:00',81.0,81.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,68.0,73.0,65.0,74.0,69.0,66.0,84.0,60.0,83.0,94.0,67.0,79.0,74.0,81.0,79.0,40.0,62.0,66.0,82.0,84.0,84.0,8.0,9.0,6.0,10.0,14.0
171019,157304,26005,'2013-04-19 00:00:00',82.0,83.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,68.0,73.0,65.0,74.0,69.0,66.0,84.0,60.0,83.0,95.0,67.0,79.0,74.0,81.0,79.0,40.0,62.0,66.0,82.0,84.0,85.0,8.0,9.0,6.0,10.0,14.0
171020,157304,26005,'2013-03-22 00:00:00',82.0,83.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,68.0,73.0,65.0,74.0,68.0,66.0,84.0,60.0,83.0,95.0,67.0,79.0,74.0,81.0,79.0,40.0,62.0,66.0,82.0,84.0,85.0,8.0,9.0,6.0,10.0,14.0
171021,157304,26005,'2013-03-01 00:00:00',82.0,83.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,68.0,73.0,65.0,74.0,68.0,66.0,84.0,60.0,83.0,95.0,67.0,79.0,74.0,81.0,79.0,40.0,62.0,66.0,82.0,84.0,85.0,8.0,9.0,6.0,10.0,14.0
171022,157304,26005,'2013-02-15 00:00:00',82.0,83.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,68.0,73.0,65.0,74.0,68.0,66.0,84.0,60.0,83.0,95.0,67.0,79.0,74.0,81.0,79.0,40.0,62.0,66.0,82.0,84.0,85.0,8.0,9.0,6.0,10.0,14.0
171023,157304,26005,'2012-08-31 00:00:00',82.0,85.0,left,high,medium,62.0,57.0,83.0,75.0,51.0,62.0,58.0,68.0,73.0,65.0,74.0,68.0,66.0,82.0,60.0,82.0,95.0,67.0,79.0,72.0,82.0,82.0,40.0,62.0,64.0,85.0,85.0,84.0,8.0,9.0,6.0,10.0,14.0
171024,157304,26005,'2012-02-22 00:00:00',82.0,85.0,left,medium,high,62.0,57.0,83.0,75.0,51.0,60.0,58.0,68.0,73.0,65.0,74.0,68.0,66.0,82.0,60.0,82.0,95.0,67.0,79.0,72.0,82.0,81.0,40.0,62.0,64.0,85.0,85.0,84.0,8.0,9.0,6.0,10.0,14.0
171025,157304,26005,'2011-08-30 00:00:00',83.0,85.0,left,medium,high,62.0,57.0,83.0,75.0,51.0,60.0,58.0,68.0,73.0,65.0,69.0,69.0,66.0,83.0,60.0,82.0,95.0,67.0,81.0,72.0,83.0,80.0,40.0,62.0,64.0,85.0,82.0,84.0,8.0,9.0,6.0,10.0,14.0
171026,157304,26005,'2011-02-22 00:00:00',82.0,87.0,left,medium,high,62.0,57.0,83.0,75.0,51.0,60.0,58.0,68.0,73.0,65.0,77.0,78.0,56.0,83.0,79.0,82.0,88.0,67.0,81.0,72.0,83.0,81.0,40.0,73.0,56.0,85.0,85.0,84.0,8.0,9.0,6.0,10.0,14.0
171027,157304,26005,'2010-08-30 00:00:00',83.0,87.0,left,medium,high,62.0,57.0,83.0,73.0,51.0,57.0,53.0,68.0,71.0,64.0,77.0,75.0,56.0,83.0,79.0,82.0,88.0,70.0,81.0,72.0,83.0,88.0,40.0,73.0,56.0,86.0,85.0,84.0,8.0,9.0,6.0,10.0,14.0
171028,157304,26005,'2010-02-22 00:00:00',81.0,85.0,left,medium,high,62.0,57.0,83.0,73.0,51.0,57.0,53.0,50.0,71.0,67.0,80.0,78.0,56.0,79.0,79.0,80.0,88.0,77.0,81.0,72.0,83.0,82.0,80.0,73.0,84.0,81.0,84.0,84.0,5.0,20.0,71.0,20.0,20.0
171029,157304,26005,'2009-08-30 00:00:00',79.0,85.0,left,medium,high,62.0,46.0,82.0,73.0,51.0,57.0,53.0,50.0,71.0,67.0,72.0,74.0,56.0,81.0,79.0,64.0,88.0,74.0,77.0,53.0,79.0,74.0,78.0,73.0,72.0,81.0,82.0,84.0,5.0,20.0,71.0,20.0,20.0
171030,157304,26005,'2009-02-22 00:00:00',73.0,80.0,left,medium,high,62.0,46.0,74.0,71.0,51.0,57.0,53.0,50.0,72.0,67.0,67.0,73.0,56.0,67.0,79.0,64.0,88.0,74.0,67.0,61.0,67.0,74.0,76.0,73.0,72.0,76.0,79.0,84.0,5.0,20.0,72.0,20.0,20.0
171031,157304,26005,'2008-08-30 00:00:00',70.0,75.0,left,medium,high,56.0,46.0,72.0,66.0,51.0,63.0,53.0,50.0,71.0,69.0,67.0,69.0,56.0,63.0,79.0,64.0,88.0,74.0,65.0,61.0,66.0,72.0,74.0,73.0,71.0,74.0,75.0,84.0,5.0,20.0,71.0,20.0,20.0
171032,157304,26005,'2007-08-30 00:00:00',71.0,81.0,right,medium,high,56.0,56.0,75.0,64.0,51.0,63.0,53.0,50.0,71.0,72.0,63.0,63.0,56.0,63.0,79.0,59.0,88.0,57.0,70.0,71.0,66.0,62.0,65.0,73.0,64.0,70.0,74.0,84.0,5.0,20.0,71.0,20.0,20.0
171033,157304,26005,'2007-02-22 00:00:00',71.0,76.0,right,medium,high,56.0,56.0,73.0,64.0,51.0,63.0,53.0,61.0,71.0,72.0,63.0,63.0,56.0,63.0,79.0,59.0,88.0,57.0,68.0,71.0,66.0,62.0,65.0,73.0,61.0,70.0,73.0,84.0,5.0,11.0,71.0,12.0,10.0
171034,209644,277348,'2016-02-18 00:00:00',60.0,69.0,right,medium,medium,14.0,15.0,18.0,26.0,16.0,17.0,10.0,18.0,28.0,19.0,54.0,59.0,37.0,58.0,58.0,14.0,50.0,19.0,57.0,15.0,24.0,24.0,16.0,13.0,20.0,15.0,13.0,14.0,61.0,56.0,55.0,60.0,67.0
171035,209644,277348,'2015-09-21 00:00:00',59.0,68.0,right,medium,medium,14.0,15.0,18.0,26.0,16.0,17.0,10.0,18.0,28.0,19.0,54.0,59.0,37.0,58.0,58.0,14.0,50.0,19.0,57.0,15.0,24.0,24.0,16.0,13.0,20.0,15.0,13.0,14.0,61.0,53.0,54.0,57.0,67.0
171036,209644,277348,'2015-04-10 00:00:00',56.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,54.0,59.0,37.0,57.0,58.0,26.0,50.0,25.0,57.0,25.0,23.0,23.0,25.0,25.0,29.0,25.0,25.0,25.0,58.0,47.0,53.0,54.0,66.0
171037,209644,277348,'2014-10-24 00:00:00',56.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,54.0,59.0,37.0,57.0,58.0,26.0,50.0,25.0,57.0,25.0,23.0,23.0,25.0,25.0,29.0,25.0,25.0,25.0,58.0,47.0,53.0,54.0,66.0
171038,209644,277348,'2014-09-23 00:00:00',56.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,54.0,59.0,37.0,57.0,58.0,26.0,50.0,25.0,57.0,25.0,23.0,23.0,25.0,25.0,29.0,25.0,25.0,25.0,58.0,47.0,53.0,54.0,66.0
171039,209644,277348,'2013-09-20 00:00:00',56.0,65.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,27.0,25.0,54.0,59.0,37.0,57.0,58.0,26.0,50.0,25.0,57.0,25.0,23.0,23.0,25.0,25.0,29.0,25.0,25.0,25.0,58.0,47.0,53.0,54.0,66.0
171040,209644,277348,'2013-06-07 00:00:00',56.0,65.0,right,medium,medium,13.0,14.0,17.0,25.0,15.0,16.0,9.0,17.0,27.0,18.0,54.0,59.0,37.0,57.0,58.0,26.0,50.0,52.0,57.0,14.0,23.0,23.0,15.0,12.0,29.0,14.0,12.0,13.0,58.0,47.0,53.0,54.0,66.0
171041,209644,277348,'2013-04-12 00:00:00',56.0,65.0,right,medium,medium,13.0,14.0,17.0,25.0,15.0,16.0,9.0,17.0,27.0,18.0,54.0,59.0,37.0,57.0,58.0,26.0,50.0,52.0,57.0,14.0,23.0,23.0,15.0,12.0,29.0,14.0,12.0,13.0,58.0,47.0,53.0,54.0,66.0
171042,209644,277348,'2013-03-22 00:00:00',56.0,65.0,right,medium,medium,13.0,14.0,17.0,25.0,15.0,16.0,9.0,17.0,27.0,18.0,54.0,59.0,37.0,57.0,58.0,26.0,50.0,52.0,57.0,14.0,23.0,23.0,15.0,12.0,29.0,14.0,12.0,13.0,58.0,47.0,53.0,54.0,66.0
171043,209644,277348,'2013-02-15 00:00:00',56.0,65.0,right,medium,medium,13.0,14.0,17.0,25.0,15.0,16.0,9.0,17.0,27.0,18.0,54.0,59.0,37.0,57.0,58.0,26.0,50.0,52.0,57.0,14.0,23.0,23.0,15.0,12.0,29.0,14.0,12.0,13.0,58.0,47.0,53.0,54.0,66.0
171044,209644,277348,'2012-08-31 00:00:00',56.0,65.0,right,medium,medium,13.0,14.0,17.0,25.0,15.0,16.0,9.0,17.0,27.0,18.0,54.0,59.0,37.0,57.0,58.0,26.0,50.0,52.0,57.0,14.0,23.0,23.0,15.0,12.0,29.0,14.0,12.0,13.0,58.0,47.0,53.0,54.0,66.0
171045,209644,277348,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,13.0,14.0,17.0,25.0,15.0,16.0,9.0,17.0,27.0,18.0,54.0,59.0,37.0,57.0,58.0,26.0,50.0,52.0,57.0,14.0,23.0,23.0,15.0,12.0,29.0,14.0,12.0,13.0,58.0,47.0,53.0,54.0,66.0
171046,193236,174630,'2014-06-06 00:00:00',56.0,60.0,right,low,medium,47.0,31.0,59.0,46.0,30.0,48.0,32.0,30.0,30.0,47.0,56.0,63.0,41.0,61.0,59.0,63.0,53.0,66.0,70.0,41.0,57.0,55.0,32.0,48.0,42.0,54.0,56.0,55.0,11.0,14.0,8.0,13.0,6.0
171047,193236,174630,'2014-03-14 00:00:00',56.0,60.0,right,low,medium,47.0,31.0,59.0,46.0,30.0,48.0,32.0,30.0,30.0,47.0,56.0,63.0,41.0,61.0,59.0,63.0,53.0,66.0,70.0,41.0,57.0,55.0,32.0,48.0,42.0,54.0,56.0,55.0,11.0,14.0,8.0,13.0,6.0
171048,193236,174630,'2014-02-28 00:00:00',56.0,60.0,right,low,medium,47.0,31.0,59.0,46.0,30.0,48.0,32.0,30.0,30.0,47.0,56.0,63.0,41.0,61.0,59.0,63.0,53.0,66.0,70.0,41.0,57.0,55.0,32.0,48.0,42.0,54.0,56.0,55.0,11.0,14.0,8.0,13.0,6.0
171049,193236,174630,'2014-01-31 00:00:00',56.0,60.0,right,low,medium,47.0,31.0,59.0,46.0,30.0,48.0,32.0,30.0,30.0,47.0,56.0,63.0,41.0,61.0,59.0,63.0,53.0,66.0,70.0,41.0,57.0,55.0,32.0,48.0,42.0,54.0,56.0,55.0,11.0,14.0,8.0,13.0,6.0
171050,193236,174630,'2013-09-20 00:00:00',56.0,60.0,right,medium,medium,47.0,31.0,59.0,46.0,30.0,48.0,32.0,30.0,30.0,47.0,56.0,63.0,41.0,61.0,59.0,63.0,53.0,66.0,70.0,41.0,57.0,55.0,32.0,48.0,42.0,54.0,56.0,55.0,11.0,14.0,8.0,13.0,6.0
171051,193236,174630,'2012-02-22 00:00:00',56.0,60.0,right,medium,medium,47.0,31.0,59.0,46.0,30.0,48.0,32.0,30.0,30.0,47.0,56.0,63.0,41.0,61.0,59.0,63.0,53.0,66.0,70.0,41.0,57.0,55.0,32.0,48.0,42.0,54.0,56.0,55.0,11.0,14.0,8.0,13.0,6.0
171052,193236,174630,'2011-02-22 00:00:00',56.0,60.0,right,medium,medium,47.0,31.0,59.0,46.0,30.0,48.0,32.0,30.0,30.0,47.0,56.0,63.0,41.0,61.0,59.0,63.0,53.0,66.0,70.0,41.0,57.0,55.0,32.0,48.0,42.0,54.0,56.0,55.0,11.0,14.0,8.0,13.0,6.0
171053,193236,174630,'2010-08-30 00:00:00',60.0,60.0,right,medium,medium,47.0,31.0,66.0,46.0,30.0,48.0,32.0,30.0,30.0,53.0,64.0,68.0,41.0,66.0,59.0,63.0,59.0,62.0,65.0,41.0,57.0,55.0,32.0,48.0,42.0,59.0,56.0,55.0,11.0,14.0,8.0,13.0,6.0
171054,193236,174630,'2010-02-22 00:00:00',59.0,60.0,right,medium,medium,47.0,23.0,56.0,46.0,30.0,29.0,32.0,30.0,30.0,51.0,64.0,68.0,41.0,66.0,59.0,54.0,59.0,62.0,65.0,22.0,57.0,43.0,56.0,48.0,44.0,56.0,56.0,55.0,7.0,23.0,31.0,23.0,23.0
171055,193236,174630,'2009-08-30 00:00:00',58.0,60.0,right,medium,medium,47.0,23.0,56.0,46.0,30.0,29.0,32.0,30.0,30.0,51.0,64.0,68.0,41.0,66.0,59.0,54.0,59.0,62.0,59.0,22.0,57.0,43.0,56.0,48.0,44.0,56.0,61.0,55.0,7.0,23.0,31.0,23.0,23.0
171056,193236,174630,'2007-02-22 00:00:00',58.0,60.0,right,medium,medium,47.0,23.0,56.0,46.0,30.0,29.0,32.0,30.0,30.0,51.0,64.0,68.0,41.0,66.0,59.0,54.0,59.0,62.0,59.0,22.0,57.0,43.0,56.0,48.0,44.0,56.0,61.0,55.0,7.0,23.0,31.0,23.0,23.0
171057,198782,181071,'2015-05-15 00:00:00',66.0,68.0,right,medium,medium,48.0,22.0,65.0,66.0,33.0,45.0,37.0,43.0,61.0,65.0,59.0,64.0,57.0,65.0,57.0,55.0,64.0,75.0,74.0,42.0,72.0,69.0,47.0,58.0,56.0,62.0,66.0,59.0,9.0,12.0,13.0,9.0,11.0
171058,198782,181071,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,48.0,22.0,65.0,66.0,33.0,45.0,37.0,43.0,61.0,65.0,59.0,64.0,57.0,65.0,57.0,55.0,64.0,75.0,74.0,42.0,72.0,69.0,47.0,58.0,56.0,62.0,66.0,59.0,9.0,12.0,13.0,9.0,11.0
171059,198782,181071,'2013-11-15 00:00:00',66.0,69.0,right,medium,medium,48.0,22.0,65.0,66.0,33.0,45.0,37.0,43.0,61.0,65.0,59.0,65.0,57.0,65.0,57.0,55.0,64.0,75.0,74.0,42.0,72.0,69.0,47.0,58.0,56.0,62.0,66.0,59.0,9.0,12.0,13.0,9.0,11.0
171060,198782,181071,'2013-09-20 00:00:00',66.0,70.0,right,medium,medium,48.0,22.0,65.0,66.0,33.0,45.0,37.0,43.0,61.0,65.0,59.0,65.0,57.0,65.0,57.0,55.0,64.0,75.0,74.0,42.0,72.0,69.0,47.0,58.0,56.0,62.0,66.0,59.0,9.0,12.0,13.0,9.0,11.0
171061,198782,181071,'2013-05-31 00:00:00',66.0,70.0,right,medium,medium,48.0,22.0,65.0,66.0,33.0,45.0,37.0,43.0,61.0,65.0,59.0,65.0,57.0,65.0,56.0,55.0,64.0,75.0,74.0,42.0,72.0,69.0,47.0,58.0,56.0,62.0,66.0,59.0,9.0,12.0,13.0,9.0,11.0
171062,198782,181071,'2013-05-10 00:00:00',66.0,70.0,right,medium,medium,48.0,22.0,65.0,66.0,33.0,45.0,37.0,43.0,61.0,65.0,59.0,65.0,57.0,65.0,56.0,55.0,64.0,75.0,74.0,42.0,72.0,69.0,47.0,58.0,56.0,62.0,66.0,59.0,9.0,12.0,13.0,9.0,11.0
171063,198782,181071,'2013-03-22 00:00:00',65.0,69.0,right,medium,medium,48.0,22.0,65.0,64.0,33.0,45.0,37.0,43.0,59.0,65.0,59.0,65.0,57.0,65.0,56.0,55.0,64.0,75.0,74.0,42.0,72.0,65.0,47.0,58.0,56.0,61.0,65.0,59.0,9.0,12.0,13.0,9.0,11.0
171064,198782,181071,'2013-03-15 00:00:00',65.0,69.0,right,medium,medium,48.0,22.0,65.0,64.0,33.0,45.0,37.0,43.0,59.0,65.0,59.0,65.0,57.0,65.0,56.0,55.0,64.0,75.0,74.0,42.0,72.0,65.0,47.0,58.0,56.0,61.0,65.0,59.0,9.0,12.0,13.0,9.0,11.0
171065,198782,181071,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,48.0,22.0,65.0,64.0,33.0,45.0,37.0,43.0,59.0,65.0,59.0,65.0,57.0,65.0,56.0,55.0,64.0,75.0,74.0,42.0,72.0,65.0,47.0,58.0,56.0,61.0,65.0,59.0,9.0,12.0,13.0,9.0,11.0
171066,198782,181071,'2012-08-31 00:00:00',65.0,69.0,right,medium,medium,48.0,22.0,65.0,64.0,33.0,45.0,37.0,43.0,59.0,65.0,59.0,67.0,56.0,65.0,52.0,55.0,64.0,75.0,74.0,42.0,72.0,65.0,47.0,58.0,56.0,61.0,65.0,59.0,9.0,12.0,13.0,9.0,11.0
171067,198782,181071,'2012-02-22 00:00:00',62.0,69.0,right,medium,medium,45.0,22.0,65.0,62.0,33.0,35.0,37.0,43.0,57.0,54.0,55.0,65.0,56.0,61.0,52.0,55.0,61.0,75.0,74.0,42.0,72.0,62.0,42.0,55.0,45.0,57.0,62.0,56.0,9.0,12.0,13.0,9.0,11.0
171068,198782,181071,'2011-08-30 00:00:00',56.0,63.0,right,medium,medium,42.0,22.0,57.0,52.0,33.0,35.0,37.0,43.0,47.0,47.0,49.0,61.0,56.0,56.0,62.0,55.0,61.0,72.0,73.0,42.0,62.0,57.0,42.0,52.0,45.0,54.0,56.0,53.0,9.0,12.0,13.0,9.0,11.0
171069,198782,181071,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,42.0,22.0,57.0,52.0,33.0,35.0,37.0,43.0,47.0,47.0,49.0,61.0,56.0,56.0,62.0,55.0,61.0,72.0,73.0,42.0,62.0,57.0,42.0,52.0,45.0,54.0,56.0,53.0,9.0,12.0,13.0,9.0,11.0
171070,209989,434325,'2016-04-28 00:00:00',74.0,81.0,right,medium,high,43.0,54.0,66.0,77.0,38.0,59.0,52.0,41.0,69.0,73.0,61.0,65.0,54.0,67.0,55.0,71.0,82.0,85.0,83.0,63.0,74.0,75.0,58.0,62.0,46.0,59.0,81.0,76.0,11.0,13.0,9.0,9.0,7.0
171071,209989,434325,'2016-03-03 00:00:00',72.0,79.0,right,medium,high,43.0,61.0,63.0,75.0,38.0,59.0,52.0,41.0,69.0,73.0,61.0,65.0,59.0,63.0,55.0,71.0,82.0,85.0,83.0,63.0,74.0,73.0,53.0,61.0,46.0,59.0,75.0,70.0,11.0,13.0,9.0,9.0,7.0
171072,209989,434325,'2016-02-11 00:00:00',72.0,79.0,right,medium,medium,43.0,61.0,63.0,75.0,38.0,59.0,52.0,41.0,69.0,73.0,61.0,65.0,59.0,63.0,55.0,71.0,82.0,85.0,83.0,63.0,74.0,73.0,53.0,61.0,46.0,59.0,75.0,70.0,11.0,13.0,9.0,9.0,7.0
171073,209989,434325,'2016-01-07 00:00:00',72.0,79.0,right,medium,medium,43.0,61.0,63.0,75.0,38.0,59.0,52.0,41.0,69.0,73.0,61.0,65.0,59.0,63.0,55.0,71.0,82.0,85.0,83.0,63.0,74.0,73.0,53.0,61.0,46.0,59.0,75.0,70.0,11.0,13.0,9.0,9.0,7.0
171074,209989,434325,'2015-10-16 00:00:00',71.0,78.0,right,medium,medium,43.0,54.0,63.0,74.0,38.0,59.0,52.0,41.0,67.0,71.0,61.0,65.0,59.0,63.0,55.0,71.0,82.0,85.0,83.0,63.0,74.0,73.0,53.0,61.0,46.0,59.0,75.0,70.0,11.0,13.0,9.0,9.0,7.0
171075,209989,434325,'2015-09-21 00:00:00',71.0,78.0,right,medium,medium,43.0,54.0,63.0,74.0,38.0,59.0,52.0,41.0,67.0,71.0,77.0,68.0,59.0,63.0,55.0,71.0,82.0,79.0,83.0,63.0,74.0,73.0,53.0,61.0,46.0,59.0,75.0,70.0,11.0,13.0,9.0,9.0,7.0
171076,209989,434325,'2015-01-16 00:00:00',68.0,71.0,right,medium,medium,39.0,49.0,65.0,74.0,37.0,60.0,49.0,38.0,68.0,69.0,77.0,68.0,69.0,65.0,65.0,68.0,79.0,78.0,56.0,61.0,74.0,72.0,55.0,61.0,45.0,59.0,74.0,69.0,10.0,12.0,8.0,8.0,6.0
171077,209989,434325,'2014-10-24 00:00:00',68.0,71.0,right,medium,medium,39.0,49.0,65.0,74.0,37.0,60.0,49.0,38.0,68.0,69.0,77.0,68.0,69.0,65.0,65.0,68.0,79.0,78.0,56.0,61.0,74.0,72.0,55.0,61.0,45.0,59.0,74.0,69.0,10.0,12.0,8.0,8.0,6.0
171078,209989,434325,'2014-09-18 00:00:00',67.0,71.0,right,medium,medium,39.0,49.0,65.0,71.0,37.0,60.0,49.0,38.0,68.0,68.0,77.0,68.0,69.0,65.0,65.0,68.0,79.0,78.0,56.0,61.0,74.0,68.0,55.0,61.0,45.0,59.0,74.0,67.0,10.0,12.0,8.0,8.0,6.0
171079,209989,434325,'2014-04-04 00:00:00',66.0,77.0,right,medium,medium,38.0,48.0,64.0,66.0,36.0,59.0,48.0,37.0,64.0,64.0,76.0,72.0,70.0,62.0,64.0,67.0,80.0,78.0,82.0,60.0,79.0,66.0,54.0,58.0,44.0,52.0,72.0,66.0,10.0,12.0,8.0,8.0,6.0
171080,209989,434325,'2014-03-28 00:00:00',66.0,77.0,right,medium,medium,38.0,48.0,64.0,66.0,36.0,59.0,48.0,37.0,64.0,64.0,76.0,72.0,70.0,62.0,64.0,67.0,80.0,78.0,82.0,60.0,79.0,66.0,54.0,58.0,44.0,52.0,72.0,66.0,10.0,12.0,8.0,8.0,6.0
171081,209989,434325,'2013-12-20 00:00:00',66.0,77.0,right,medium,medium,38.0,38.0,64.0,65.0,31.0,59.0,39.0,37.0,62.0,64.0,76.0,72.0,70.0,62.0,64.0,67.0,80.0,78.0,84.0,58.0,79.0,66.0,30.0,58.0,44.0,52.0,72.0,66.0,10.0,12.0,8.0,8.0,6.0
171082,209989,434325,'2013-10-11 00:00:00',66.0,77.0,right,medium,medium,38.0,38.0,64.0,65.0,31.0,59.0,39.0,37.0,62.0,64.0,76.0,72.0,70.0,62.0,64.0,67.0,80.0,78.0,84.0,58.0,79.0,66.0,30.0,58.0,44.0,52.0,72.0,66.0,10.0,12.0,8.0,8.0,6.0
171083,209989,434325,'2013-09-20 00:00:00',66.0,77.0,right,medium,medium,38.0,38.0,64.0,65.0,31.0,59.0,39.0,37.0,62.0,64.0,76.0,72.0,70.0,62.0,64.0,67.0,80.0,78.0,82.0,58.0,79.0,66.0,30.0,58.0,44.0,52.0,72.0,66.0,10.0,12.0,8.0,8.0,6.0
171084,209989,434325,'2013-04-12 00:00:00',62.0,77.0,right,medium,medium,40.0,36.0,72.0,58.0,31.0,48.0,36.0,37.0,47.0,64.0,76.0,72.0,63.0,54.0,58.0,65.0,79.0,78.0,82.0,48.0,73.0,66.0,30.0,52.0,44.0,53.0,72.0,59.0,10.0,12.0,8.0,8.0,6.0
171085,209989,434325,'2013-03-22 00:00:00',62.0,77.0,right,medium,medium,40.0,36.0,72.0,58.0,31.0,48.0,36.0,37.0,47.0,64.0,76.0,72.0,63.0,54.0,58.0,65.0,79.0,78.0,82.0,48.0,73.0,66.0,30.0,52.0,44.0,53.0,72.0,59.0,10.0,12.0,8.0,8.0,6.0
171086,209989,434325,'2013-02-15 00:00:00',62.0,77.0,right,medium,medium,40.0,36.0,72.0,58.0,31.0,48.0,36.0,37.0,47.0,64.0,76.0,72.0,63.0,54.0,58.0,65.0,79.0,78.0,82.0,48.0,73.0,66.0,30.0,52.0,44.0,53.0,72.0,59.0,10.0,12.0,8.0,8.0,6.0
171087,209989,434325,'2012-08-31 00:00:00',57.0,71.0,right,medium,medium,40.0,36.0,42.0,58.0,31.0,41.0,36.0,37.0,47.0,56.0,66.0,69.0,68.0,54.0,58.0,65.0,79.0,78.0,76.0,48.0,63.0,56.0,30.0,52.0,44.0,43.0,62.0,59.0,10.0,12.0,8.0,8.0,6.0
171088,209989,434325,'2007-02-22 00:00:00',57.0,71.0,right,medium,medium,40.0,36.0,42.0,58.0,31.0,41.0,36.0,37.0,47.0,56.0,66.0,69.0,68.0,54.0,58.0,65.0,79.0,78.0,76.0,48.0,63.0,56.0,30.0,52.0,44.0,43.0,62.0,59.0,10.0,12.0,8.0,8.0,6.0
171089,45721,36007,'2015-02-20 00:00:00',69.0,69.0,right,medium,high,64.0,55.0,63.0,69.0,58.0,62.0,45.0,58.0,66.0,67.0,54.0,47.0,64.0,71.0,66.0,78.0,65.0,75.0,76.0,65.0,81.0,69.0,59.0,59.0,76.0,68.0,71.0,67.0,8.0,8.0,11.0,12.0,9.0
171090,45721,36007,'2015-01-23 00:00:00',70.0,70.0,right,medium,high,65.0,55.0,63.0,70.0,58.0,62.0,45.0,58.0,67.0,68.0,54.0,47.0,64.0,71.0,66.0,78.0,65.0,76.0,77.0,68.0,81.0,72.0,59.0,59.0,76.0,69.0,72.0,68.0,8.0,8.0,11.0,12.0,9.0
171091,45721,36007,'2014-09-18 00:00:00',70.0,70.0,right,medium,high,65.0,55.0,63.0,70.0,58.0,62.0,45.0,58.0,67.0,68.0,54.0,47.0,66.0,71.0,66.0,78.0,65.0,76.0,77.0,68.0,81.0,72.0,59.0,59.0,76.0,69.0,72.0,68.0,8.0,8.0,11.0,12.0,9.0
171092,45721,36007,'2013-04-26 00:00:00',71.0,71.0,right,medium,high,65.0,55.0,63.0,70.0,58.0,62.0,45.0,60.0,67.0,68.0,53.0,49.0,59.0,71.0,63.0,78.0,65.0,77.0,78.0,68.0,81.0,72.0,59.0,59.0,76.0,69.0,72.0,68.0,8.0,8.0,11.0,12.0,9.0
171093,45721,36007,'2013-04-05 00:00:00',70.0,70.0,right,medium,high,65.0,55.0,63.0,70.0,58.0,62.0,45.0,60.0,67.0,68.0,53.0,49.0,59.0,71.0,63.0,78.0,65.0,76.0,77.0,68.0,79.0,72.0,59.0,64.0,72.0,69.0,69.0,68.0,8.0,8.0,11.0,12.0,9.0
171094,45721,36007,'2013-03-01 00:00:00',70.0,70.0,right,medium,high,65.0,55.0,63.0,70.0,58.0,62.0,45.0,60.0,67.0,67.0,53.0,49.0,59.0,71.0,63.0,78.0,65.0,76.0,77.0,68.0,79.0,72.0,59.0,64.0,72.0,69.0,68.0,68.0,8.0,8.0,11.0,12.0,9.0
171095,45721,36007,'2013-02-15 00:00:00',70.0,70.0,right,medium,high,65.0,55.0,63.0,70.0,58.0,62.0,45.0,60.0,67.0,67.0,53.0,49.0,59.0,71.0,63.0,78.0,65.0,76.0,77.0,68.0,79.0,72.0,65.0,64.0,72.0,69.0,68.0,68.0,8.0,8.0,11.0,12.0,9.0
171096,45721,36007,'2012-08-31 00:00:00',69.0,69.0,right,medium,high,65.0,55.0,63.0,70.0,58.0,64.0,45.0,60.0,67.0,67.0,53.0,49.0,59.0,71.0,63.0,78.0,65.0,71.0,77.0,68.0,79.0,67.0,65.0,64.0,68.0,69.0,66.0,68.0,8.0,8.0,11.0,12.0,9.0
171097,45721,36007,'2012-02-22 00:00:00',70.0,70.0,right,medium,high,66.0,60.0,68.0,71.0,62.0,63.0,34.0,55.0,71.0,68.0,54.0,55.0,57.0,67.0,54.0,78.0,65.0,76.0,76.0,68.0,73.0,71.0,65.0,60.0,70.0,65.0,71.0,72.0,8.0,8.0,11.0,12.0,9.0
171098,45721,36007,'2011-08-30 00:00:00',70.0,70.0,right,medium,high,66.0,60.0,68.0,71.0,62.0,63.0,34.0,55.0,72.0,68.0,54.0,55.0,57.0,66.0,54.0,83.0,65.0,76.0,76.0,69.0,73.0,71.0,65.0,60.0,70.0,63.0,73.0,72.0,8.0,8.0,11.0,12.0,9.0
171099,45721,36007,'2011-02-22 00:00:00',73.0,75.0,right,medium,high,71.0,60.0,69.0,73.0,65.0,66.0,34.0,55.0,75.0,70.0,66.0,72.0,62.0,73.0,77.0,85.0,68.0,82.0,78.0,70.0,77.0,73.0,65.0,74.0,70.0,63.0,75.0,73.0,8.0,8.0,11.0,12.0,9.0
171100,45721,36007,'2010-08-30 00:00:00',73.0,75.0,right,medium,high,71.0,60.0,69.0,75.0,65.0,66.0,34.0,55.0,75.0,70.0,66.0,72.0,62.0,73.0,77.0,85.0,68.0,82.0,78.0,70.0,77.0,73.0,65.0,74.0,70.0,63.0,75.0,72.0,8.0,8.0,11.0,12.0,9.0
171101,45721,36007,'2009-08-30 00:00:00',73.0,75.0,right,medium,high,72.0,61.0,69.0,76.0,65.0,66.0,34.0,55.0,75.0,68.0,69.0,75.0,62.0,64.0,77.0,85.0,68.0,82.0,78.0,68.0,75.0,73.0,74.0,74.0,70.0,57.0,73.0,72.0,6.0,25.0,75.0,25.0,25.0
171102,45721,36007,'2008-08-30 00:00:00',73.0,78.0,right,medium,high,73.0,62.0,70.0,79.0,65.0,68.0,34.0,56.0,77.0,66.0,72.0,77.0,62.0,62.0,77.0,86.0,68.0,80.0,75.0,68.0,71.0,74.0,75.0,74.0,72.0,55.0,69.0,72.0,6.0,25.0,77.0,25.0,25.0
171103,45721,36007,'2007-08-30 00:00:00',74.0,78.0,right,medium,high,73.0,62.0,70.0,79.0,65.0,68.0,34.0,56.0,77.0,66.0,72.0,77.0,62.0,62.0,77.0,86.0,68.0,80.0,75.0,68.0,71.0,74.0,75.0,74.0,72.0,55.0,69.0,72.0,6.0,25.0,77.0,25.0,25.0
171104,45721,36007,'2007-02-22 00:00:00',73.0,78.0,right,medium,high,73.0,62.0,70.0,79.0,65.0,68.0,34.0,72.0,77.0,66.0,72.0,77.0,62.0,62.0,77.0,86.0,68.0,78.0,75.0,68.0,71.0,74.0,75.0,74.0,72.0,55.0,69.0,72.0,6.0,7.0,77.0,4.0,8.0
171105,203486,264190,'2016-04-28 00:00:00',78.0,83.0,right,high,medium,74.0,71.0,38.0,76.0,75.0,84.0,80.0,73.0,74.0,79.0,79.0,76.0,85.0,75.0,81.0,77.0,64.0,68.0,57.0,76.0,62.0,39.0,73.0,80.0,73.0,28.0,39.0,35.0,6.0,9.0,7.0,7.0,8.0
171106,203486,264190,'2016-04-07 00:00:00',78.0,83.0,right,high,medium,74.0,71.0,38.0,76.0,75.0,84.0,80.0,73.0,74.0,79.0,79.0,76.0,85.0,75.0,81.0,77.0,64.0,68.0,57.0,76.0,62.0,39.0,73.0,80.0,73.0,28.0,39.0,35.0,6.0,9.0,7.0,7.0,8.0
171107,203486,264190,'2016-03-17 00:00:00',77.0,82.0,right,high,medium,74.0,71.0,38.0,75.0,75.0,84.0,80.0,73.0,73.0,77.0,79.0,76.0,85.0,74.0,81.0,76.0,64.0,68.0,57.0,75.0,62.0,39.0,73.0,80.0,73.0,28.0,39.0,35.0,6.0,9.0,7.0,7.0,8.0
171108,203486,264190,'2016-03-10 00:00:00',77.0,82.0,right,high,medium,74.0,73.0,38.0,75.0,75.0,84.0,80.0,73.0,73.0,77.0,78.0,76.0,85.0,74.0,81.0,76.0,64.0,68.0,57.0,75.0,62.0,39.0,73.0,80.0,73.0,28.0,34.0,32.0,6.0,9.0,7.0,7.0,8.0
171109,203486,264190,'2016-01-07 00:00:00',77.0,82.0,right,high,medium,74.0,73.0,38.0,75.0,75.0,84.0,80.0,73.0,73.0,77.0,78.0,76.0,85.0,74.0,81.0,76.0,64.0,68.0,57.0,75.0,62.0,39.0,73.0,80.0,73.0,28.0,34.0,32.0,6.0,9.0,7.0,7.0,8.0
171110,203486,264190,'2015-12-03 00:00:00',77.0,82.0,right,high,medium,74.0,73.0,38.0,75.0,75.0,84.0,80.0,73.0,73.0,77.0,78.0,76.0,85.0,74.0,81.0,76.0,64.0,68.0,57.0,75.0,62.0,39.0,73.0,80.0,73.0,28.0,34.0,32.0,6.0,9.0,7.0,7.0,8.0
171111,203486,264190,'2015-11-12 00:00:00',78.0,83.0,right,high,medium,74.0,73.0,38.0,76.0,75.0,84.0,80.0,73.0,73.0,78.0,78.0,76.0,85.0,74.0,81.0,76.0,64.0,68.0,57.0,75.0,62.0,39.0,73.0,81.0,73.0,28.0,34.0,32.0,6.0,9.0,7.0,7.0,8.0
171112,203486,264190,'2015-09-25 00:00:00',78.0,83.0,right,high,medium,75.0,73.0,38.0,78.0,75.0,84.0,80.0,73.0,73.0,77.0,78.0,76.0,85.0,77.0,81.0,76.0,64.0,75.0,57.0,75.0,62.0,39.0,75.0,81.0,73.0,28.0,34.0,32.0,6.0,9.0,7.0,7.0,8.0
171113,203486,264190,'2015-09-21 00:00:00',78.0,83.0,right,high,medium,75.0,73.0,38.0,78.0,75.0,84.0,80.0,73.0,73.0,77.0,78.0,76.0,85.0,77.0,81.0,76.0,64.0,75.0,57.0,75.0,62.0,39.0,75.0,81.0,73.0,28.0,34.0,32.0,6.0,9.0,7.0,7.0,8.0
171114,203486,264190,'2015-07-03 00:00:00',77.0,85.0,right,high,medium,74.0,72.0,37.0,77.0,74.0,82.0,79.0,72.0,72.0,76.0,78.0,76.0,79.0,76.0,79.0,73.0,64.0,75.0,57.0,74.0,61.0,38.0,74.0,80.0,72.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171115,203486,264190,'2015-03-27 00:00:00',77.0,85.0,right,high,medium,74.0,72.0,37.0,77.0,74.0,82.0,79.0,72.0,72.0,76.0,78.0,76.0,79.0,76.0,79.0,73.0,64.0,75.0,57.0,74.0,61.0,38.0,74.0,80.0,72.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171116,203486,264190,'2015-03-06 00:00:00',76.0,84.0,right,high,medium,73.0,72.0,37.0,76.0,74.0,82.0,79.0,72.0,71.0,76.0,78.0,76.0,79.0,76.0,79.0,71.0,64.0,75.0,57.0,73.0,61.0,38.0,74.0,80.0,72.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171117,203486,264190,'2015-02-27 00:00:00',76.0,84.0,right,high,medium,75.0,72.0,37.0,76.0,74.0,76.0,73.0,72.0,75.0,77.0,71.0,75.0,77.0,76.0,76.0,73.0,64.0,75.0,57.0,76.0,61.0,38.0,75.0,81.0,72.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171118,203486,264190,'2014-09-18 00:00:00',76.0,84.0,right,high,medium,75.0,72.0,37.0,76.0,74.0,76.0,73.0,72.0,75.0,77.0,71.0,75.0,77.0,76.0,76.0,73.0,64.0,75.0,57.0,76.0,61.0,38.0,75.0,81.0,72.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171119,203486,264190,'2014-07-18 00:00:00',76.0,84.0,right,high,medium,75.0,72.0,37.0,76.0,74.0,76.0,73.0,72.0,75.0,77.0,71.0,75.0,77.0,76.0,76.0,73.0,64.0,75.0,58.0,76.0,61.0,38.0,75.0,81.0,72.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171120,203486,264190,'2014-03-28 00:00:00',76.0,84.0,right,high,medium,75.0,72.0,37.0,76.0,74.0,76.0,73.0,72.0,75.0,77.0,71.0,75.0,77.0,76.0,76.0,73.0,64.0,75.0,58.0,76.0,61.0,38.0,75.0,81.0,72.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171121,203486,264190,'2014-03-07 00:00:00',76.0,84.0,right,medium,low,75.0,72.0,37.0,76.0,74.0,76.0,73.0,72.0,75.0,77.0,71.0,75.0,77.0,76.0,76.0,73.0,64.0,75.0,58.0,76.0,61.0,38.0,75.0,81.0,72.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171122,203486,264190,'2014-02-21 00:00:00',76.0,84.0,right,medium,low,74.0,72.0,37.0,76.0,74.0,76.0,73.0,72.0,75.0,77.0,71.0,75.0,77.0,76.0,76.0,73.0,64.0,75.0,58.0,76.0,61.0,38.0,75.0,81.0,72.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171123,203486,264190,'2014-01-24 00:00:00',75.0,84.0,right,medium,low,73.0,70.0,37.0,76.0,74.0,76.0,73.0,72.0,75.0,76.0,71.0,75.0,77.0,76.0,76.0,73.0,64.0,75.0,58.0,76.0,61.0,38.0,74.0,76.0,72.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171124,203486,264190,'2013-12-20 00:00:00',74.0,84.0,right,medium,low,73.0,62.0,37.0,76.0,74.0,76.0,73.0,72.0,75.0,76.0,71.0,75.0,77.0,75.0,76.0,73.0,64.0,75.0,58.0,76.0,61.0,38.0,67.0,76.0,55.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171125,203486,264190,'2013-11-22 00:00:00',74.0,82.0,right,medium,low,73.0,62.0,37.0,76.0,74.0,76.0,73.0,72.0,75.0,76.0,71.0,75.0,77.0,75.0,76.0,73.0,64.0,75.0,58.0,76.0,61.0,38.0,67.0,76.0,55.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171126,203486,264190,'2013-11-15 00:00:00',74.0,84.0,right,medium,low,73.0,62.0,37.0,76.0,74.0,76.0,73.0,72.0,75.0,76.0,71.0,75.0,77.0,75.0,76.0,73.0,64.0,75.0,58.0,76.0,61.0,38.0,67.0,76.0,55.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171127,203486,264190,'2013-11-08 00:00:00',73.0,81.0,right,medium,low,73.0,59.0,37.0,75.0,74.0,75.0,73.0,72.0,74.0,75.0,71.0,75.0,77.0,74.0,77.0,73.0,60.0,74.0,58.0,76.0,61.0,37.0,67.0,76.0,55.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171128,203486,264190,'2013-09-20 00:00:00',73.0,81.0,right,medium,low,73.0,59.0,37.0,75.0,71.0,75.0,73.0,72.0,74.0,75.0,71.0,75.0,77.0,74.0,77.0,73.0,60.0,74.0,58.0,74.0,61.0,37.0,67.0,76.0,55.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171129,203486,264190,'2013-05-31 00:00:00',72.0,82.0,right,medium,low,67.0,59.0,37.0,72.0,67.0,74.0,67.0,64.0,70.0,72.0,73.0,78.0,79.0,74.0,77.0,73.0,60.0,74.0,59.0,72.0,61.0,37.0,67.0,76.0,55.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171130,203486,264190,'2013-05-24 00:00:00',72.0,82.0,right,medium,low,67.0,59.0,37.0,72.0,67.0,74.0,67.0,64.0,70.0,72.0,73.0,78.0,79.0,74.0,77.0,73.0,60.0,74.0,59.0,72.0,61.0,37.0,67.0,76.0,55.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171131,203486,264190,'2013-05-10 00:00:00',71.0,82.0,right,medium,low,67.0,59.0,37.0,71.0,67.0,74.0,67.0,64.0,69.0,72.0,73.0,78.0,79.0,70.0,77.0,73.0,60.0,74.0,59.0,72.0,61.0,37.0,67.0,73.0,55.0,27.0,33.0,31.0,5.0,8.0,6.0,6.0,7.0
171132,203486,264190,'2013-03-22 00:00:00',70.0,82.0,right,medium,low,65.0,59.0,37.0,70.0,67.0,74.0,67.0,64.0,67.0,72.0,82.0,80.0,79.0,67.0,77.0,73.0,54.0,67.0,56.0,72.0,61.0,37.0,62.0,72.0,55.0,19.0,33.0,15.0,5.0,8.0,6.0,6.0,7.0
171133,203486,264190,'2013-03-08 00:00:00',68.0,79.0,right,medium,low,57.0,53.0,34.0,65.0,67.0,74.0,67.0,61.0,63.0,72.0,84.0,82.0,79.0,63.0,77.0,73.0,54.0,67.0,56.0,72.0,67.0,37.0,59.0,70.0,45.0,19.0,33.0,15.0,5.0,8.0,6.0,6.0,7.0
171134,203486,264190,'2013-02-15 00:00:00',68.0,79.0,right,medium,low,57.0,46.0,34.0,65.0,38.0,74.0,67.0,61.0,63.0,72.0,84.0,82.0,79.0,63.0,77.0,70.0,54.0,67.0,56.0,62.0,67.0,37.0,59.0,70.0,45.0,19.0,33.0,15.0,5.0,8.0,6.0,6.0,7.0
171135,203486,264190,'2012-08-31 00:00:00',61.0,74.0,right,medium,medium,57.0,46.0,34.0,68.0,38.0,68.0,59.0,46.0,63.0,70.0,72.0,74.0,74.0,50.0,75.0,45.0,56.0,65.0,55.0,42.0,67.0,33.0,54.0,65.0,45.0,19.0,33.0,15.0,5.0,8.0,6.0,6.0,7.0
171136,203486,264190,'2012-02-22 00:00:00',56.0,74.0,right,medium,medium,57.0,40.0,34.0,58.0,38.0,60.0,53.0,46.0,55.0,61.0,69.0,70.0,72.0,50.0,75.0,40.0,56.0,60.0,55.0,38.0,46.0,33.0,54.0,59.0,45.0,19.0,33.0,15.0,5.0,8.0,6.0,6.0,7.0
171137,203486,264190,'2011-08-30 00:00:00',56.0,74.0,right,medium,medium,58.0,41.0,35.0,59.0,39.0,61.0,54.0,47.0,56.0,62.0,69.0,70.0,72.0,50.0,75.0,41.0,56.0,60.0,55.0,39.0,46.0,33.0,54.0,59.0,46.0,20.0,34.0,16.0,5.0,8.0,6.0,6.0,7.0
171138,203486,264190,'2007-02-22 00:00:00',56.0,74.0,right,medium,medium,58.0,41.0,35.0,59.0,39.0,61.0,54.0,47.0,56.0,62.0,69.0,70.0,72.0,50.0,75.0,41.0,56.0,60.0,55.0,39.0,46.0,33.0,54.0,59.0,46.0,20.0,34.0,16.0,5.0,8.0,6.0,6.0,7.0
171139,9273,33857,'2013-09-20 00:00:00',67.0,67.0,right,high,medium,68.0,66.0,71.0,62.0,67.0,61.0,63.0,58.0,48.0,71.0,54.0,62.0,64.0,70.0,47.0,75.0,75.0,63.0,78.0,65.0,52.0,25.0,61.0,56.0,72.0,22.0,27.0,25.0,13.0,11.0,5.0,15.0,7.0
171140,9273,33857,'2013-08-30 00:00:00',67.0,67.0,right,high,medium,68.0,66.0,71.0,62.0,67.0,61.0,63.0,58.0,48.0,71.0,54.0,62.0,64.0,70.0,47.0,75.0,75.0,63.0,82.0,65.0,52.0,12.0,61.0,56.0,72.0,22.0,27.0,25.0,13.0,11.0,5.0,15.0,7.0
171141,9273,33857,'2013-03-28 00:00:00',67.0,67.0,right,high,medium,68.0,66.0,71.0,62.0,67.0,61.0,63.0,58.0,48.0,71.0,54.0,62.0,64.0,70.0,47.0,75.0,75.0,63.0,82.0,65.0,52.0,12.0,61.0,56.0,72.0,22.0,27.0,25.0,13.0,11.0,5.0,15.0,7.0
171142,9273,33857,'2013-02-15 00:00:00',67.0,67.0,right,high,medium,68.0,66.0,71.0,62.0,67.0,61.0,63.0,58.0,48.0,71.0,54.0,62.0,64.0,70.0,47.0,75.0,75.0,63.0,82.0,65.0,52.0,12.0,61.0,56.0,72.0,22.0,27.0,25.0,13.0,11.0,5.0,15.0,7.0
171143,9273,33857,'2012-08-31 00:00:00',68.0,68.0,right,high,medium,68.0,70.0,71.0,62.0,67.0,61.0,63.0,58.0,48.0,71.0,54.0,62.0,64.0,70.0,47.0,75.0,75.0,63.0,78.0,65.0,52.0,12.0,61.0,56.0,72.0,22.0,27.0,25.0,13.0,11.0,5.0,15.0,7.0
171144,9273,33857,'2012-02-22 00:00:00',69.0,69.0,right,high,medium,68.0,75.0,71.0,69.0,67.0,61.0,63.0,58.0,48.0,71.0,54.0,52.0,64.0,70.0,47.0,75.0,75.0,61.0,91.0,65.0,66.0,17.0,61.0,59.0,72.0,22.0,27.0,25.0,13.0,11.0,5.0,15.0,7.0
171145,9273,33857,'2011-08-30 00:00:00',70.0,70.0,right,high,medium,69.0,76.0,66.0,70.0,71.0,70.0,64.0,59.0,49.0,72.0,54.0,52.0,64.0,70.0,47.0,76.0,75.0,61.0,91.0,69.0,66.0,12.0,61.0,59.0,73.0,23.0,28.0,26.0,13.0,11.0,5.0,15.0,7.0
171146,9273,33857,'2010-08-30 00:00:00',73.0,78.0,right,high,medium,70.0,77.0,67.0,71.0,72.0,71.0,65.0,60.0,50.0,73.0,77.0,70.0,62.0,71.0,77.0,77.0,67.0,61.0,75.0,70.0,67.0,13.0,69.0,72.0,74.0,24.0,29.0,27.0,13.0,11.0,5.0,15.0,7.0
171147,9273,33857,'2010-02-22 00:00:00',75.0,78.0,right,high,medium,70.0,81.0,67.0,71.0,72.0,72.0,65.0,60.0,50.0,76.0,77.0,70.0,62.0,76.0,77.0,77.0,67.0,62.0,77.0,70.0,67.0,74.0,78.0,72.0,69.0,24.0,29.0,27.0,1.0,22.0,50.0,22.0,22.0
171148,9273,33857,'2009-08-30 00:00:00',76.0,78.0,right,high,medium,70.0,86.0,67.0,71.0,72.0,72.0,65.0,60.0,50.0,76.0,77.0,70.0,62.0,76.0,77.0,77.0,67.0,62.0,77.0,70.0,67.0,74.0,78.0,72.0,69.0,24.0,29.0,27.0,1.0,22.0,50.0,22.0,22.0
171149,9273,33857,'2009-02-22 00:00:00',76.0,78.0,right,high,medium,70.0,86.0,67.0,71.0,72.0,72.0,65.0,60.0,50.0,76.0,77.0,70.0,62.0,76.0,77.0,77.0,67.0,62.0,77.0,70.0,67.0,74.0,78.0,72.0,69.0,24.0,29.0,27.0,1.0,22.0,50.0,22.0,22.0
171150,9273,33857,'2008-08-30 00:00:00',76.0,76.0,right,high,medium,70.0,86.0,67.0,71.0,72.0,72.0,65.0,60.0,50.0,76.0,77.0,70.0,62.0,76.0,77.0,77.0,67.0,62.0,77.0,70.0,67.0,74.0,78.0,72.0,69.0,24.0,29.0,27.0,1.0,22.0,50.0,22.0,22.0
171151,9273,33857,'2007-08-30 00:00:00',76.0,75.0,right,high,medium,70.0,82.0,67.0,71.0,72.0,72.0,65.0,60.0,50.0,74.0,77.0,70.0,62.0,76.0,77.0,77.0,67.0,62.0,70.0,70.0,67.0,74.0,78.0,72.0,69.0,24.0,29.0,27.0,1.0,22.0,50.0,22.0,22.0
171152,9273,33857,'2007-02-22 00:00:00',74.0,74.0,right,high,medium,70.0,77.0,67.0,71.0,72.0,72.0,65.0,69.0,50.0,74.0,73.0,70.0,62.0,73.0,77.0,76.0,67.0,62.0,70.0,70.0,67.0,74.0,78.0,72.0,69.0,24.0,29.0,27.0,10.0,10.0,50.0,11.0,9.0
171153,9273,33857,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
171154,182743,36479,'2016-03-17 00:00:00',65.0,65.0,left,medium,medium,9.0,14.0,10.0,35.0,11.0,19.0,20.0,10.0,28.0,19.0,35.0,33.0,39.0,57.0,41.0,22.0,64.0,28.0,66.0,9.0,28.0,7.0,8.0,28.0,21.0,12.0,15.0,5.0,68.0,62.0,61.0,63.0,71.0
171155,182743,36479,'2016-02-11 00:00:00',66.0,66.0,left,medium,medium,9.0,14.0,10.0,37.0,11.0,19.0,20.0,10.0,31.0,19.0,35.0,33.0,39.0,58.0,41.0,22.0,64.0,28.0,66.0,9.0,28.0,7.0,8.0,28.0,21.0,12.0,15.0,5.0,70.0,64.0,62.0,64.0,72.0
171156,182743,36479,'2016-01-07 00:00:00',66.0,66.0,left,medium,medium,9.0,14.0,10.0,37.0,11.0,19.0,20.0,10.0,31.0,19.0,35.0,33.0,39.0,58.0,41.0,22.0,64.0,28.0,66.0,9.0,28.0,7.0,8.0,28.0,21.0,12.0,15.0,5.0,70.0,64.0,62.0,64.0,72.0
171157,182743,36479,'2015-12-10 00:00:00',66.0,66.0,left,medium,medium,9.0,14.0,10.0,37.0,11.0,19.0,20.0,10.0,31.0,19.0,35.0,33.0,39.0,60.0,41.0,22.0,64.0,28.0,66.0,9.0,28.0,16.0,8.0,28.0,21.0,12.0,15.0,5.0,70.0,64.0,62.0,64.0,72.0
171158,182743,36479,'2015-11-12 00:00:00',67.0,67.0,left,medium,medium,9.0,14.0,10.0,37.0,11.0,19.0,20.0,10.0,32.0,19.0,35.0,33.0,39.0,62.0,41.0,22.0,64.0,28.0,66.0,9.0,28.0,16.0,8.0,28.0,21.0,12.0,15.0,5.0,71.0,64.0,62.0,64.0,72.0
171159,182743,36479,'2015-10-30 00:00:00',67.0,67.0,left,medium,medium,9.0,14.0,10.0,37.0,11.0,19.0,20.0,10.0,32.0,19.0,35.0,33.0,39.0,67.0,41.0,22.0,64.0,28.0,66.0,9.0,28.0,16.0,8.0,28.0,21.0,12.0,15.0,5.0,71.0,64.0,62.0,64.0,72.0
171160,182743,36479,'2015-10-23 00:00:00',67.0,67.0,left,medium,medium,9.0,14.0,10.0,37.0,11.0,19.0,20.0,10.0,32.0,19.0,35.0,33.0,39.0,67.0,41.0,22.0,64.0,28.0,66.0,9.0,28.0,16.0,8.0,28.0,21.0,12.0,15.0,5.0,71.0,64.0,62.0,64.0,72.0
171161,182743,36479,'2015-09-25 00:00:00',68.0,68.0,left,medium,medium,9.0,14.0,10.0,37.0,11.0,19.0,20.0,10.0,32.0,19.0,37.0,33.0,39.0,67.0,41.0,22.0,64.0,28.0,66.0,9.0,28.0,18.0,8.0,28.0,21.0,12.0,15.0,5.0,71.0,65.0,64.0,66.0,72.0
171162,182743,36479,'2015-09-21 00:00:00',68.0,68.0,left,medium,medium,9.0,14.0,10.0,37.0,11.0,19.0,20.0,10.0,32.0,19.0,37.0,33.0,39.0,67.0,41.0,22.0,64.0,28.0,66.0,9.0,28.0,18.0,8.0,32.0,21.0,12.0,15.0,5.0,71.0,65.0,65.0,67.0,71.0
171163,182743,36479,'2015-03-06 00:00:00',68.0,71.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,30.0,57.0,58.0,54.0,66.0,41.0,33.0,64.0,41.0,70.0,25.0,39.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,70.0,67.0,64.0,66.0,70.0
171164,182743,36479,'2014-11-14 00:00:00',68.0,72.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,30.0,57.0,58.0,54.0,66.0,41.0,33.0,64.0,41.0,70.0,25.0,39.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,70.0,67.0,64.0,66.0,70.0
171165,182743,36479,'2014-11-07 00:00:00',68.0,72.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,30.0,57.0,58.0,54.0,66.0,41.0,33.0,64.0,41.0,70.0,25.0,39.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,70.0,67.0,64.0,66.0,70.0
171166,182743,36479,'2014-09-18 00:00:00',68.0,72.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,28.0,57.0,58.0,54.0,66.0,41.0,33.0,64.0,41.0,70.0,25.0,39.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,70.0,66.0,64.0,66.0,72.0
171167,182743,36479,'2014-01-31 00:00:00',68.0,72.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,28.0,57.0,58.0,54.0,66.0,41.0,33.0,64.0,41.0,70.0,25.0,39.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,72.0,66.0,59.0,66.0,72.0
171168,182743,36479,'2013-10-25 00:00:00',68.0,71.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,28.0,57.0,58.0,54.0,66.0,41.0,33.0,64.0,41.0,70.0,25.0,39.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,72.0,66.0,59.0,66.0,72.0
171169,182743,36479,'2013-09-20 00:00:00',68.0,71.0,left,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,31.0,28.0,57.0,58.0,54.0,66.0,41.0,33.0,64.0,41.0,70.0,25.0,39.0,22.0,25.0,25.0,31.0,25.0,25.0,25.0,71.0,66.0,59.0,65.0,71.0
171170,182743,36479,'2013-03-28 00:00:00',67.0,70.0,left,medium,medium,8.0,13.0,9.0,36.0,10.0,18.0,19.0,9.0,31.0,28.0,60.0,63.0,54.0,65.0,41.0,33.0,64.0,43.0,70.0,8.0,47.0,22.0,13.0,29.0,31.0,11.0,14.0,8.0,70.0,65.0,58.0,64.0,70.0
171171,182743,36479,'2013-02-15 00:00:00',66.0,70.0,left,medium,medium,8.0,13.0,9.0,36.0,10.0,18.0,19.0,9.0,31.0,28.0,60.0,63.0,54.0,64.0,41.0,33.0,64.0,43.0,70.0,8.0,47.0,22.0,13.0,29.0,31.0,11.0,14.0,8.0,70.0,64.0,58.0,62.0,70.0
171172,182743,36479,'2012-08-31 00:00:00',64.0,70.0,left,medium,medium,8.0,13.0,9.0,36.0,10.0,18.0,19.0,9.0,31.0,28.0,60.0,63.0,54.0,64.0,41.0,33.0,64.0,43.0,70.0,8.0,47.0,22.0,13.0,29.0,31.0,11.0,14.0,4.0,69.0,61.0,55.0,60.0,65.0
171173,182743,36479,'2012-02-22 00:00:00',67.0,72.0,left,medium,medium,8.0,13.0,9.0,38.0,12.0,9.0,7.0,10.0,31.0,31.0,60.0,63.0,54.0,73.0,41.0,33.0,64.0,43.0,70.0,12.0,47.0,22.0,17.0,36.0,30.0,10.0,14.0,10.0,69.0,66.0,73.0,62.0,70.0
171174,182743,36479,'2011-08-30 00:00:00',68.0,73.0,left,medium,medium,8.0,13.0,9.0,38.0,12.0,9.0,7.0,10.0,31.0,31.0,60.0,63.0,54.0,74.0,41.0,33.0,64.0,43.0,70.0,12.0,47.0,22.0,17.0,36.0,30.0,10.0,14.0,10.0,70.0,67.0,74.0,62.0,70.0
171175,182743,36479,'2011-02-22 00:00:00',68.0,70.0,left,medium,medium,23.0,13.0,12.0,38.0,12.0,24.0,11.0,23.0,31.0,28.0,60.0,63.0,54.0,67.0,55.0,33.0,77.0,43.0,70.0,13.0,47.0,22.0,17.0,46.0,25.0,12.0,13.0,10.0,70.0,66.0,77.0,63.0,71.0
171176,182743,36479,'2010-08-30 00:00:00',66.0,70.0,left,medium,medium,23.0,8.0,7.0,38.0,7.0,24.0,11.0,23.0,31.0,28.0,60.0,63.0,54.0,61.0,55.0,33.0,76.0,43.0,70.0,8.0,47.0,22.0,17.0,46.0,25.0,7.0,8.0,10.0,65.0,66.0,77.0,64.0,67.0
171177,182743,36479,'2009-02-22 00:00:00',66.0,70.0,left,medium,medium,23.0,8.0,7.0,38.0,7.0,24.0,11.0,23.0,31.0,28.0,60.0,63.0,54.0,61.0,55.0,33.0,76.0,43.0,70.0,8.0,47.0,22.0,17.0,46.0,25.0,7.0,8.0,10.0,65.0,66.0,77.0,64.0,67.0
171178,182743,36479,'2008-08-30 00:00:00',66.0,70.0,left,medium,medium,23.0,8.0,7.0,38.0,7.0,24.0,11.0,23.0,31.0,28.0,60.0,63.0,54.0,61.0,55.0,33.0,76.0,43.0,70.0,8.0,47.0,22.0,17.0,46.0,25.0,7.0,8.0,10.0,65.0,66.0,77.0,64.0,67.0
171179,182743,36479,'2007-08-30 00:00:00',66.0,70.0,left,medium,medium,23.0,8.0,7.0,38.0,7.0,24.0,11.0,23.0,31.0,28.0,60.0,63.0,54.0,61.0,55.0,33.0,76.0,43.0,70.0,8.0,47.0,22.0,17.0,46.0,25.0,7.0,8.0,10.0,65.0,66.0,77.0,64.0,67.0
171180,182743,36479,'2007-02-22 00:00:00',66.0,70.0,left,medium,medium,23.0,8.0,7.0,38.0,7.0,24.0,11.0,23.0,31.0,28.0,60.0,63.0,54.0,61.0,55.0,33.0,76.0,43.0,70.0,8.0,47.0,22.0,17.0,46.0,25.0,7.0,8.0,10.0,65.0,66.0,77.0,64.0,67.0
171181,202746,209225,'2016-04-14 00:00:00',74.0,75.0,right,medium,medium,45.0,50.0,46.0,82.0,47.0,76.0,66.0,43.0,64.0,82.0,85.0,83.0,83.0,72.0,92.0,50.0,64.0,86.0,32.0,44.0,65.0,80.0,66.0,70.0,49.0,55.0,74.0,48.0,7.0,14.0,14.0,12.0,10.0
171182,202746,209225,'2015-10-30 00:00:00',74.0,76.0,right,medium,high,45.0,50.0,46.0,82.0,47.0,76.0,66.0,43.0,64.0,82.0,87.0,84.0,83.0,72.0,92.0,50.0,64.0,88.0,32.0,44.0,65.0,80.0,66.0,70.0,49.0,55.0,74.0,48.0,7.0,14.0,14.0,12.0,10.0
171183,202746,209225,'2015-09-21 00:00:00',74.0,76.0,right,medium,high,45.0,50.0,46.0,82.0,47.0,76.0,66.0,43.0,64.0,82.0,87.0,84.0,84.0,72.0,92.0,50.0,64.0,88.0,32.0,44.0,65.0,80.0,66.0,70.0,49.0,55.0,74.0,48.0,7.0,14.0,14.0,12.0,10.0
171184,202746,209225,'2015-03-20 00:00:00',74.0,77.0,right,medium,high,44.0,59.0,45.0,79.0,62.0,77.0,65.0,52.0,72.0,81.0,85.0,84.0,89.0,77.0,91.0,49.0,84.0,88.0,39.0,47.0,69.0,75.0,68.0,73.0,48.0,57.0,67.0,47.0,6.0,13.0,13.0,11.0,9.0
171185,202746,209225,'2015-02-06 00:00:00',75.0,78.0,right,medium,high,44.0,59.0,45.0,79.0,62.0,79.0,65.0,52.0,72.0,81.0,85.0,84.0,89.0,77.0,91.0,49.0,84.0,88.0,39.0,47.0,69.0,75.0,69.0,74.0,48.0,57.0,67.0,44.0,6.0,13.0,13.0,11.0,9.0
171186,202746,209225,'2015-01-30 00:00:00',75.0,78.0,right,medium,high,44.0,59.0,45.0,79.0,62.0,79.0,65.0,52.0,72.0,81.0,85.0,84.0,89.0,77.0,91.0,49.0,84.0,88.0,39.0,47.0,69.0,75.0,69.0,74.0,48.0,55.0,66.0,44.0,6.0,13.0,13.0,11.0,9.0
171187,202746,209225,'2015-01-09 00:00:00',75.0,78.0,right,medium,high,44.0,59.0,45.0,79.0,62.0,79.0,65.0,52.0,72.0,81.0,85.0,84.0,89.0,76.0,91.0,49.0,84.0,88.0,39.0,47.0,69.0,72.0,73.0,74.0,48.0,55.0,66.0,44.0,6.0,13.0,13.0,11.0,9.0
171188,202746,209225,'2014-12-19 00:00:00',75.0,78.0,right,medium,high,44.0,59.0,45.0,79.0,62.0,79.0,65.0,52.0,72.0,81.0,85.0,84.0,89.0,76.0,91.0,49.0,84.0,88.0,39.0,47.0,62.0,72.0,73.0,74.0,48.0,55.0,66.0,44.0,6.0,13.0,13.0,11.0,9.0
171189,202746,209225,'2014-12-05 00:00:00',74.0,77.0,right,medium,high,44.0,59.0,45.0,79.0,62.0,78.0,65.0,52.0,72.0,81.0,85.0,84.0,89.0,76.0,91.0,49.0,84.0,88.0,39.0,47.0,62.0,72.0,73.0,74.0,48.0,55.0,57.0,44.0,6.0,13.0,13.0,11.0,9.0
171190,202746,209225,'2014-10-31 00:00:00',74.0,77.0,right,medium,high,44.0,59.0,45.0,79.0,62.0,78.0,65.0,52.0,72.0,81.0,85.0,84.0,89.0,76.0,91.0,49.0,84.0,88.0,39.0,47.0,62.0,67.0,73.0,74.0,48.0,52.0,57.0,42.0,6.0,13.0,13.0,11.0,9.0
171191,202746,209225,'2014-10-17 00:00:00',74.0,78.0,right,high,high,44.0,59.0,45.0,83.0,62.0,78.0,65.0,52.0,72.0,81.0,85.0,84.0,89.0,76.0,91.0,49.0,84.0,87.0,39.0,47.0,56.0,62.0,72.0,75.0,48.0,42.0,49.0,37.0,6.0,13.0,13.0,11.0,9.0
171192,202746,209225,'2014-10-10 00:00:00',74.0,78.0,right,high,high,44.0,59.0,45.0,83.0,62.0,78.0,65.0,52.0,72.0,81.0,85.0,84.0,87.0,76.0,91.0,49.0,84.0,87.0,40.0,47.0,55.0,62.0,72.0,75.0,48.0,42.0,49.0,31.0,6.0,13.0,13.0,11.0,9.0
171193,202746,209225,'2014-09-18 00:00:00',74.0,78.0,right,high,medium,44.0,59.0,45.0,83.0,62.0,78.0,65.0,52.0,72.0,81.0,85.0,84.0,87.0,76.0,91.0,49.0,84.0,87.0,40.0,47.0,55.0,62.0,72.0,75.0,48.0,42.0,49.0,31.0,6.0,13.0,13.0,11.0,9.0
171194,202746,209225,'2014-05-09 00:00:00',75.0,79.0,right,high,medium,62.0,59.0,45.0,78.0,62.0,79.0,65.0,52.0,69.0,83.0,88.0,86.0,86.0,77.0,94.0,58.0,84.0,83.0,37.0,48.0,55.0,55.0,73.0,76.0,48.0,42.0,52.0,20.0,6.0,13.0,13.0,11.0,9.0
171195,202746,209225,'2014-04-25 00:00:00',74.0,78.0,right,high,medium,62.0,59.0,45.0,78.0,62.0,77.0,65.0,52.0,67.0,83.0,88.0,86.0,86.0,77.0,93.0,58.0,84.0,83.0,39.0,48.0,55.0,55.0,73.0,75.0,48.0,42.0,52.0,20.0,6.0,13.0,13.0,11.0,9.0
171196,202746,209225,'2014-04-18 00:00:00',74.0,78.0,right,high,medium,62.0,59.0,45.0,77.0,62.0,76.0,65.0,52.0,66.0,83.0,88.0,86.0,86.0,77.0,93.0,58.0,84.0,83.0,39.0,48.0,55.0,55.0,73.0,75.0,48.0,42.0,52.0,20.0,6.0,13.0,13.0,11.0,9.0
171197,202746,209225,'2014-04-04 00:00:00',74.0,78.0,right,high,medium,62.0,59.0,45.0,77.0,62.0,76.0,65.0,52.0,66.0,83.0,88.0,86.0,86.0,76.0,93.0,58.0,84.0,83.0,39.0,48.0,55.0,55.0,73.0,75.0,48.0,42.0,52.0,20.0,6.0,13.0,13.0,11.0,9.0
171198,202746,209225,'2014-02-28 00:00:00',74.0,78.0,right,high,medium,62.0,59.0,45.0,77.0,62.0,76.0,65.0,52.0,66.0,83.0,88.0,86.0,86.0,76.0,93.0,58.0,84.0,82.0,39.0,48.0,55.0,55.0,73.0,75.0,48.0,42.0,52.0,20.0,6.0,13.0,13.0,11.0,9.0
171199,202746,209225,'2013-12-20 00:00:00',74.0,78.0,right,high,medium,62.0,68.0,45.0,75.0,60.0,76.0,65.0,52.0,66.0,83.0,88.0,86.0,86.0,74.0,93.0,58.0,84.0,82.0,39.0,52.0,55.0,55.0,74.0,75.0,48.0,42.0,52.0,20.0,6.0,13.0,13.0,11.0,9.0
171200,202746,209225,'2013-12-06 00:00:00',74.0,78.0,right,high,medium,62.0,68.0,45.0,74.0,60.0,76.0,65.0,59.0,66.0,82.0,88.0,86.0,86.0,72.0,93.0,58.0,84.0,78.0,39.0,52.0,55.0,51.0,74.0,73.0,48.0,37.0,34.0,20.0,6.0,13.0,13.0,11.0,9.0
171201,202746,209225,'2013-11-29 00:00:00',73.0,77.0,right,high,medium,62.0,68.0,45.0,75.0,60.0,76.0,65.0,59.0,66.0,79.0,85.0,84.0,86.0,68.0,93.0,58.0,84.0,78.0,39.0,52.0,55.0,48.0,72.0,73.0,48.0,37.0,34.0,20.0,6.0,13.0,13.0,11.0,9.0
171202,202746,209225,'2013-11-08 00:00:00',73.0,77.0,right,high,medium,62.0,68.0,45.0,75.0,60.0,76.0,65.0,59.0,66.0,79.0,85.0,84.0,86.0,68.0,93.0,58.0,84.0,74.0,39.0,52.0,38.0,41.0,72.0,73.0,48.0,37.0,34.0,20.0,6.0,13.0,13.0,11.0,9.0
171203,202746,209225,'2013-10-11 00:00:00',73.0,77.0,right,high,medium,62.0,68.0,45.0,75.0,60.0,75.0,65.0,59.0,66.0,82.0,85.0,84.0,86.0,68.0,93.0,58.0,84.0,74.0,39.0,52.0,38.0,41.0,72.0,73.0,48.0,37.0,34.0,20.0,6.0,13.0,13.0,11.0,9.0
171204,202746,209225,'2013-09-20 00:00:00',73.0,76.0,right,high,medium,62.0,68.0,45.0,75.0,60.0,75.0,65.0,59.0,66.0,82.0,85.0,77.0,84.0,68.0,93.0,58.0,84.0,74.0,39.0,52.0,38.0,41.0,72.0,73.0,48.0,37.0,34.0,20.0,6.0,13.0,13.0,11.0,9.0
171205,202746,209225,'2013-03-22 00:00:00',72.0,76.0,right,high,medium,66.0,68.0,45.0,75.0,60.0,75.0,65.0,59.0,66.0,78.0,84.0,77.0,84.0,68.0,93.0,58.0,92.0,74.0,32.0,52.0,38.0,41.0,72.0,73.0,48.0,28.0,34.0,18.0,6.0,13.0,13.0,11.0,9.0
171206,202746,209225,'2013-03-15 00:00:00',72.0,76.0,right,high,medium,66.0,68.0,45.0,75.0,60.0,75.0,65.0,59.0,66.0,78.0,84.0,77.0,84.0,68.0,93.0,58.0,92.0,74.0,32.0,52.0,38.0,41.0,72.0,73.0,48.0,28.0,34.0,18.0,6.0,13.0,13.0,11.0,9.0
171207,202746,209225,'2013-02-22 00:00:00',72.0,76.0,right,high,medium,66.0,68.0,45.0,75.0,60.0,75.0,65.0,59.0,66.0,78.0,84.0,77.0,84.0,68.0,93.0,58.0,92.0,74.0,32.0,52.0,38.0,41.0,72.0,73.0,48.0,28.0,34.0,18.0,6.0,13.0,13.0,11.0,9.0
171208,202746,209225,'2013-02-15 00:00:00',72.0,76.0,right,high,medium,66.0,68.0,45.0,75.0,60.0,75.0,65.0,59.0,66.0,78.0,84.0,78.0,85.0,68.0,93.0,58.0,92.0,74.0,32.0,52.0,38.0,41.0,72.0,73.0,48.0,28.0,34.0,18.0,6.0,13.0,13.0,11.0,9.0
171209,202746,209225,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,70.0,66.0,34.0,72.0,63.0,76.0,65.0,59.0,66.0,78.0,85.0,80.0,85.0,68.0,93.0,58.0,65.0,78.0,30.0,54.0,38.0,41.0,68.0,68.0,31.0,28.0,34.0,22.0,6.0,13.0,13.0,11.0,9.0
171210,202746,209225,'2012-02-22 00:00:00',72.0,80.0,right,medium,medium,70.0,61.0,34.0,73.0,63.0,76.0,65.0,59.0,66.0,82.0,85.0,85.0,86.0,68.0,93.0,60.0,90.0,78.0,30.0,56.0,38.0,41.0,66.0,76.0,31.0,28.0,34.0,22.0,6.0,13.0,13.0,11.0,9.0
171211,202746,209225,'2011-08-30 00:00:00',74.0,83.0,right,medium,medium,71.0,69.0,56.0,76.0,63.0,74.0,65.0,65.0,68.0,83.0,86.0,85.0,86.0,69.0,94.0,62.0,88.0,80.0,30.0,65.0,38.0,41.0,71.0,74.0,51.0,38.0,39.0,36.0,6.0,13.0,13.0,11.0,9.0
171212,202746,209225,'2011-02-22 00:00:00',71.0,79.0,right,medium,medium,71.0,71.0,56.0,73.0,61.0,71.0,65.0,65.0,62.0,77.0,75.0,77.0,72.0,71.0,61.0,66.0,54.0,71.0,55.0,71.0,48.0,61.0,72.0,68.0,61.0,38.0,34.0,36.0,6.0,13.0,13.0,11.0,9.0
171213,202746,209225,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,71.0,71.0,56.0,73.0,61.0,71.0,65.0,65.0,62.0,77.0,75.0,77.0,72.0,71.0,61.0,66.0,54.0,71.0,55.0,71.0,48.0,61.0,72.0,68.0,61.0,38.0,34.0,36.0,6.0,13.0,13.0,11.0,9.0
171214,193460,150272,'2016-04-14 00:00:00',65.0,69.0,right,medium,low,60.0,65.0,61.0,61.0,56.0,69.0,55.0,47.0,48.0,66.0,71.0,79.0,69.0,65.0,69.0,72.0,67.0,65.0,67.0,53.0,52.0,34.0,64.0,57.0,46.0,18.0,30.0,16.0,8.0,16.0,13.0,12.0,11.0
171215,193460,150272,'2016-01-21 00:00:00',65.0,69.0,right,medium,low,60.0,65.0,61.0,61.0,56.0,69.0,55.0,47.0,48.0,66.0,71.0,79.0,69.0,65.0,69.0,72.0,67.0,65.0,67.0,53.0,52.0,34.0,64.0,57.0,46.0,18.0,30.0,16.0,8.0,16.0,13.0,12.0,11.0
171216,193460,150272,'2010-02-22 00:00:00',65.0,69.0,right,medium,low,60.0,65.0,61.0,61.0,56.0,69.0,55.0,47.0,48.0,66.0,71.0,79.0,69.0,65.0,69.0,72.0,67.0,65.0,67.0,53.0,52.0,34.0,64.0,57.0,46.0,18.0,30.0,16.0,8.0,16.0,13.0,12.0,11.0
171217,193460,150272,'2009-08-30 00:00:00',65.0,69.0,right,medium,low,60.0,65.0,61.0,61.0,56.0,69.0,55.0,47.0,48.0,66.0,71.0,79.0,69.0,65.0,69.0,72.0,67.0,65.0,67.0,53.0,52.0,34.0,64.0,57.0,46.0,18.0,30.0,16.0,8.0,16.0,13.0,12.0,11.0
171218,193460,150272,'2007-02-22 00:00:00',65.0,69.0,right,medium,low,60.0,65.0,61.0,61.0,56.0,69.0,55.0,47.0,48.0,66.0,71.0,79.0,69.0,65.0,69.0,72.0,67.0,65.0,67.0,53.0,52.0,34.0,64.0,57.0,46.0,18.0,30.0,16.0,8.0,16.0,13.0,12.0,11.0
171219,213743,281560,'2015-10-16 00:00:00',67.0,67.0,right,medium,low,34.0,72.0,77.0,53.0,61.0,56.0,41.0,31.0,38.0,60.0,46.0,34.0,49.0,71.0,44.0,81.0,68.0,34.0,84.0,53.0,85.0,20.0,71.0,47.0,58.0,23.0,22.0,20.0,8.0,15.0,13.0,14.0,11.0
171220,213743,281560,'2015-09-21 00:00:00',67.0,67.0,right,medium,low,34.0,72.0,77.0,53.0,61.0,56.0,41.0,31.0,38.0,60.0,46.0,34.0,49.0,71.0,44.0,81.0,68.0,34.0,84.0,53.0,70.0,20.0,71.0,47.0,58.0,23.0,22.0,20.0,8.0,15.0,13.0,14.0,11.0
171221,213743,281560,'2015-04-17 00:00:00',65.0,65.0,right,medium,medium,33.0,65.0,76.0,52.0,60.0,55.0,40.0,30.0,37.0,59.0,33.0,47.0,49.0,70.0,44.0,80.0,68.0,53.0,79.0,52.0,74.0,25.0,70.0,46.0,57.0,22.0,21.0,25.0,7.0,14.0,12.0,13.0,10.0
171222,213743,281560,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,33.0,65.0,76.0,52.0,60.0,55.0,40.0,30.0,37.0,59.0,33.0,47.0,49.0,70.0,44.0,80.0,68.0,53.0,79.0,52.0,74.0,25.0,70.0,46.0,57.0,22.0,21.0,25.0,7.0,14.0,12.0,13.0,10.0
171223,213743,281560,'2014-03-28 00:00:00',65.0,65.0,right,medium,medium,33.0,65.0,76.0,52.0,60.0,55.0,40.0,30.0,37.0,59.0,45.0,52.0,49.0,70.0,44.0,80.0,68.0,53.0,76.0,52.0,74.0,25.0,70.0,46.0,57.0,22.0,21.0,25.0,7.0,14.0,12.0,13.0,10.0
171224,213743,281560,'2014-03-07 00:00:00',65.0,65.0,right,medium,medium,33.0,64.0,76.0,52.0,60.0,55.0,40.0,30.0,37.0,59.0,45.0,52.0,49.0,70.0,44.0,82.0,68.0,53.0,76.0,52.0,74.0,25.0,70.0,46.0,57.0,22.0,21.0,25.0,7.0,14.0,12.0,13.0,10.0
171225,213743,281560,'2014-01-31 00:00:00',64.0,64.0,right,medium,medium,33.0,65.0,76.0,52.0,60.0,58.0,40.0,30.0,37.0,59.0,45.0,52.0,49.0,70.0,44.0,66.0,68.0,53.0,76.0,52.0,74.0,25.0,70.0,46.0,57.0,22.0,21.0,25.0,7.0,14.0,12.0,13.0,10.0
171226,213743,281560,'2014-01-24 00:00:00',64.0,64.0,right,medium,medium,33.0,65.0,73.0,52.0,60.0,59.0,40.0,30.0,37.0,63.0,45.0,52.0,49.0,70.0,44.0,66.0,68.0,53.0,76.0,52.0,74.0,25.0,70.0,46.0,57.0,22.0,21.0,25.0,7.0,14.0,12.0,13.0,10.0
171227,213743,281560,'2014-01-03 00:00:00',65.0,65.0,right,medium,medium,33.0,65.0,73.0,52.0,60.0,59.0,40.0,30.0,37.0,63.0,45.0,52.0,49.0,70.0,44.0,66.0,68.0,53.0,76.0,52.0,77.0,25.0,72.0,46.0,57.0,22.0,21.0,25.0,7.0,14.0,12.0,13.0,10.0
171228,213743,281560,'2013-11-29 00:00:00',66.0,66.0,right,medium,medium,33.0,69.0,77.0,52.0,60.0,59.0,40.0,30.0,37.0,63.0,45.0,52.0,49.0,70.0,44.0,68.0,68.0,53.0,76.0,52.0,77.0,25.0,72.0,46.0,57.0,22.0,21.0,25.0,7.0,14.0,12.0,13.0,10.0
171229,213743,281560,'2013-11-15 00:00:00',66.0,66.0,right,medium,medium,33.0,69.0,80.0,52.0,60.0,59.0,40.0,30.0,37.0,63.0,45.0,52.0,49.0,71.0,44.0,68.0,68.0,53.0,81.0,52.0,79.0,25.0,72.0,46.0,57.0,22.0,21.0,25.0,7.0,14.0,12.0,13.0,10.0
171230,213743,281560,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,33.0,69.0,80.0,52.0,60.0,59.0,40.0,30.0,37.0,63.0,45.0,52.0,49.0,71.0,44.0,68.0,68.0,53.0,81.0,52.0,55.0,25.0,72.0,46.0,57.0,22.0,21.0,25.0,7.0,14.0,12.0,13.0,10.0
171231,213743,281560,'2007-02-22 00:00:00',66.0,66.0,right,medium,medium,33.0,69.0,80.0,52.0,60.0,59.0,40.0,30.0,37.0,63.0,45.0,52.0,49.0,71.0,44.0,68.0,68.0,53.0,81.0,52.0,55.0,25.0,72.0,46.0,57.0,22.0,21.0,25.0,7.0,14.0,12.0,13.0,10.0
171232,193694,181192,'2012-08-31 00:00:00',64.0,69.0,right,medium,medium,62.0,64.0,63.0,62.0,61.0,63.0,66.0,63.0,60.0,61.0,73.0,66.0,74.0,70.0,64.0,68.0,60.0,61.0,63.0,57.0,65.0,31.0,63.0,61.0,65.0,25.0,23.0,21.0,6.0,8.0,11.0,12.0,7.0
171233,193694,181192,'2012-02-22 00:00:00',66.0,70.0,right,medium,medium,67.0,64.0,63.0,70.0,61.0,68.0,66.0,69.0,61.0,65.0,73.0,72.0,74.0,75.0,53.0,68.0,60.0,61.0,63.0,60.0,65.0,31.0,63.0,61.0,65.0,25.0,23.0,21.0,6.0,8.0,11.0,12.0,7.0
171234,193694,181192,'2010-02-22 00:00:00',66.0,70.0,right,medium,medium,67.0,64.0,63.0,70.0,61.0,68.0,66.0,69.0,61.0,65.0,73.0,72.0,74.0,75.0,53.0,68.0,60.0,61.0,63.0,60.0,65.0,31.0,63.0,61.0,65.0,25.0,23.0,21.0,6.0,8.0,11.0,12.0,7.0
171235,193694,181192,'2009-08-30 00:00:00',64.0,73.0,right,medium,medium,46.0,61.0,63.0,43.0,61.0,68.0,66.0,59.0,53.0,60.0,70.0,72.0,74.0,75.0,53.0,64.0,60.0,61.0,63.0,59.0,65.0,47.0,44.0,61.0,50.0,23.0,23.0,21.0,6.0,8.0,53.0,12.0,7.0
171236,193694,181192,'2007-02-22 00:00:00',64.0,73.0,right,medium,medium,46.0,61.0,63.0,43.0,61.0,68.0,66.0,59.0,53.0,60.0,70.0,72.0,74.0,75.0,53.0,64.0,60.0,61.0,63.0,59.0,65.0,47.0,44.0,61.0,50.0,23.0,23.0,21.0,6.0,8.0,53.0,12.0,7.0
171237,205845,242877,'2016-04-28 00:00:00',66.0,74.0,left,medium,medium,40.0,31.0,75.0,59.0,37.0,35.0,36.0,38.0,46.0,56.0,57.0,63.0,60.0,60.0,64.0,50.0,76.0,59.0,69.0,30.0,67.0,70.0,30.0,44.0,42.0,59.0,72.0,60.0,11.0,8.0,11.0,14.0,9.0
171238,205845,242877,'2015-09-21 00:00:00',66.0,74.0,left,medium,medium,40.0,31.0,75.0,59.0,37.0,35.0,36.0,38.0,46.0,56.0,57.0,63.0,60.0,60.0,64.0,50.0,76.0,59.0,69.0,30.0,67.0,70.0,30.0,44.0,42.0,59.0,72.0,60.0,11.0,8.0,11.0,14.0,9.0
171239,205845,242877,'2014-09-18 00:00:00',64.0,72.0,left,medium,medium,39.0,30.0,74.0,58.0,36.0,34.0,35.0,37.0,45.0,55.0,57.0,63.0,60.0,59.0,64.0,49.0,76.0,59.0,69.0,29.0,66.0,69.0,29.0,43.0,41.0,56.0,69.0,57.0,10.0,7.0,10.0,13.0,8.0
171240,205845,242877,'2014-05-16 00:00:00',64.0,77.0,left,medium,medium,39.0,30.0,74.0,58.0,36.0,34.0,35.0,37.0,37.0,55.0,58.0,63.0,60.0,59.0,64.0,49.0,74.0,60.0,69.0,29.0,66.0,69.0,29.0,43.0,41.0,56.0,69.0,57.0,10.0,7.0,10.0,13.0,8.0
171241,205845,242877,'2014-04-25 00:00:00',64.0,77.0,left,medium,medium,39.0,30.0,74.0,58.0,36.0,34.0,35.0,37.0,37.0,55.0,58.0,63.0,60.0,59.0,64.0,49.0,74.0,60.0,69.0,29.0,66.0,69.0,29.0,43.0,41.0,56.0,69.0,57.0,10.0,7.0,10.0,13.0,8.0
171242,205845,242877,'2014-01-24 00:00:00',64.0,77.0,left,medium,medium,39.0,30.0,74.0,58.0,36.0,34.0,35.0,37.0,37.0,54.0,58.0,63.0,60.0,59.0,64.0,49.0,74.0,60.0,69.0,29.0,66.0,69.0,29.0,43.0,41.0,56.0,69.0,57.0,10.0,7.0,10.0,13.0,8.0
171243,205845,242877,'2013-12-20 00:00:00',64.0,77.0,left,medium,medium,39.0,30.0,74.0,58.0,36.0,34.0,35.0,37.0,37.0,54.0,58.0,63.0,60.0,59.0,64.0,49.0,74.0,60.0,69.0,29.0,66.0,69.0,29.0,43.0,41.0,56.0,69.0,57.0,10.0,7.0,10.0,13.0,8.0
171244,205845,242877,'2013-09-27 00:00:00',64.0,77.0,left,medium,medium,39.0,30.0,74.0,58.0,36.0,34.0,35.0,37.0,37.0,54.0,61.0,65.0,60.0,59.0,64.0,49.0,74.0,60.0,69.0,29.0,66.0,69.0,29.0,43.0,41.0,56.0,69.0,57.0,10.0,7.0,10.0,13.0,8.0
171245,205845,242877,'2013-09-20 00:00:00',64.0,77.0,left,medium,medium,39.0,30.0,74.0,58.0,36.0,34.0,35.0,37.0,37.0,54.0,61.0,65.0,63.0,59.0,64.0,49.0,74.0,60.0,69.0,29.0,66.0,69.0,29.0,43.0,41.0,56.0,69.0,57.0,10.0,7.0,10.0,13.0,8.0
171246,205845,242877,'2013-02-15 00:00:00',65.0,79.0,left,medium,medium,39.0,30.0,68.0,58.0,36.0,34.0,35.0,37.0,37.0,54.0,59.0,67.0,60.0,59.0,64.0,49.0,74.0,60.0,69.0,29.0,66.0,65.0,29.0,43.0,41.0,62.0,69.0,63.0,10.0,7.0,10.0,13.0,8.0
171247,205845,242877,'2012-08-31 00:00:00',63.0,79.0,left,medium,medium,39.0,30.0,68.0,58.0,36.0,34.0,35.0,37.0,33.0,54.0,59.0,67.0,60.0,55.0,61.0,49.0,63.0,57.0,61.0,29.0,66.0,65.0,29.0,43.0,41.0,62.0,69.0,63.0,10.0,7.0,10.0,13.0,8.0
171248,205845,242877,'2012-02-22 00:00:00',61.0,73.0,left,medium,medium,39.0,30.0,63.0,58.0,36.0,34.0,35.0,37.0,33.0,54.0,59.0,54.0,63.0,55.0,61.0,49.0,63.0,54.0,59.0,29.0,52.0,59.0,29.0,43.0,41.0,61.0,68.0,63.0,10.0,7.0,10.0,13.0,8.0
171249,205845,242877,'2011-08-30 00:00:00',61.0,73.0,left,medium,medium,39.0,30.0,63.0,58.0,36.0,34.0,35.0,37.0,33.0,54.0,59.0,58.0,63.0,55.0,61.0,49.0,63.0,60.0,59.0,29.0,52.0,59.0,29.0,43.0,41.0,61.0,68.0,63.0,10.0,7.0,10.0,13.0,8.0
171250,205845,242877,'2007-02-22 00:00:00',61.0,73.0,left,medium,medium,39.0,30.0,63.0,58.0,36.0,34.0,35.0,37.0,33.0,54.0,59.0,58.0,63.0,55.0,61.0,49.0,63.0,60.0,59.0,29.0,52.0,59.0,29.0,43.0,41.0,61.0,68.0,63.0,10.0,7.0,10.0,13.0,8.0
171251,178000,96852,'2013-07-12 00:00:00',68.0,72.0,right,medium,medium,59.0,65.0,54.0,71.0,62.0,63.0,64.0,70.0,71.0,72.0,64.0,64.0,72.0,67.0,57.0,72.0,49.0,72.0,71.0,65.0,81.0,56.0,72.0,68.0,70.0,42.0,62.0,53.0,6.0,7.0,11.0,6.0,5.0
171252,178000,96852,'2012-08-31 00:00:00',68.0,72.0,right,medium,medium,59.0,65.0,54.0,71.0,62.0,63.0,64.0,70.0,71.0,72.0,64.0,64.0,72.0,67.0,57.0,72.0,49.0,72.0,71.0,65.0,81.0,56.0,72.0,68.0,70.0,42.0,62.0,53.0,6.0,7.0,11.0,6.0,5.0
171253,178000,96852,'2012-02-22 00:00:00',69.0,72.0,right,medium,medium,66.0,58.0,61.0,75.0,68.0,63.0,59.0,63.0,71.0,72.0,64.0,64.0,63.0,68.0,61.0,76.0,59.0,70.0,71.0,67.0,78.0,56.0,72.0,69.0,56.0,52.0,62.0,53.0,6.0,7.0,11.0,6.0,5.0
171254,178000,96852,'2011-08-30 00:00:00',70.0,72.0,right,medium,medium,66.0,62.0,61.0,77.0,68.0,63.0,59.0,63.0,71.0,72.0,64.0,64.0,63.0,68.0,61.0,76.0,56.0,67.0,71.0,68.0,78.0,56.0,72.0,73.0,56.0,52.0,62.0,53.0,6.0,7.0,11.0,6.0,5.0
171255,178000,96852,'2011-02-22 00:00:00',72.0,74.0,right,medium,medium,67.0,67.0,65.0,78.0,69.0,64.0,60.0,64.0,72.0,73.0,72.0,71.0,66.0,69.0,72.0,77.0,67.0,71.0,68.0,69.0,79.0,57.0,73.0,74.0,57.0,53.0,63.0,54.0,6.0,7.0,11.0,6.0,5.0
171256,178000,96852,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,52.0,67.0,65.0,75.0,69.0,64.0,60.0,64.0,68.0,73.0,71.0,70.0,65.0,63.0,68.0,77.0,65.0,71.0,64.0,69.0,72.0,56.0,73.0,65.0,57.0,53.0,55.0,44.0,6.0,7.0,11.0,6.0,5.0
171257,178000,96852,'2010-02-22 00:00:00',69.0,72.0,right,medium,medium,59.0,68.0,66.0,74.0,69.0,68.0,60.0,69.0,68.0,73.0,72.0,70.0,65.0,63.0,68.0,75.0,65.0,73.0,64.0,69.0,52.0,63.0,64.0,65.0,66.0,53.0,55.0,44.0,8.0,20.0,68.0,20.0,20.0
171258,178000,96852,'2009-08-30 00:00:00',68.0,72.0,right,medium,medium,59.0,56.0,67.0,74.0,69.0,68.0,60.0,69.0,68.0,73.0,72.0,70.0,65.0,63.0,68.0,65.0,65.0,73.0,69.0,58.0,32.0,63.0,64.0,65.0,66.0,53.0,60.0,44.0,8.0,20.0,68.0,20.0,20.0
171259,178000,96852,'2007-08-30 00:00:00',68.0,72.0,right,medium,medium,59.0,56.0,67.0,74.0,69.0,68.0,60.0,69.0,68.0,73.0,72.0,70.0,65.0,63.0,68.0,65.0,65.0,73.0,69.0,58.0,32.0,63.0,64.0,65.0,66.0,53.0,60.0,44.0,8.0,20.0,68.0,20.0,20.0
171260,178000,96852,'2007-02-22 00:00:00',51.0,64.0,right,medium,medium,50.0,46.0,54.0,53.0,69.0,52.0,60.0,39.0,47.0,50.0,68.0,62.0,65.0,59.0,68.0,44.0,65.0,59.0,62.0,41.0,31.0,63.0,64.0,65.0,39.0,37.0,27.0,44.0,8.0,4.0,47.0,3.0,4.0
171261,138981,45294,'2015-12-24 00:00:00',71.0,71.0,left,medium,medium,72.0,45.0,65.0,65.0,40.0,68.0,64.0,60.0,61.0,70.0,73.0,74.0,73.0,70.0,73.0,76.0,71.0,74.0,69.0,63.0,69.0,66.0,64.0,57.0,54.0,70.0,73.0,72.0,15.0,8.0,6.0,6.0,7.0
171262,138981,45294,'2015-11-06 00:00:00',71.0,71.0,left,medium,medium,73.0,45.0,66.0,66.0,40.0,69.0,65.0,60.0,61.0,71.0,74.0,75.0,74.0,71.0,73.0,78.0,71.0,75.0,69.0,63.0,70.0,66.0,64.0,57.0,54.0,71.0,74.0,73.0,15.0,8.0,6.0,6.0,7.0
171263,138981,45294,'2015-10-23 00:00:00',73.0,73.0,left,medium,medium,74.0,45.0,66.0,67.0,40.0,71.0,65.0,60.0,61.0,73.0,74.0,75.0,74.0,73.0,73.0,81.0,71.0,76.0,69.0,64.0,72.0,69.0,65.0,57.0,54.0,74.0,77.0,76.0,15.0,8.0,6.0,6.0,7.0
171264,138981,45294,'2015-10-16 00:00:00',74.0,74.0,left,medium,medium,74.0,45.0,69.0,69.0,40.0,71.0,65.0,60.0,61.0,73.0,74.0,75.0,74.0,75.0,73.0,81.0,71.0,76.0,69.0,64.0,78.0,69.0,65.0,57.0,54.0,74.0,77.0,76.0,15.0,8.0,6.0,6.0,7.0
171265,138981,45294,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,75.0,45.0,69.0,69.0,40.0,71.0,65.0,60.0,61.0,73.0,74.0,77.0,74.0,75.0,73.0,81.0,71.0,79.0,69.0,64.0,78.0,69.0,65.0,57.0,54.0,74.0,77.0,79.0,15.0,8.0,6.0,6.0,7.0
171266,138981,45294,'2015-04-24 00:00:00',70.0,70.0,left,medium,medium,72.0,44.0,59.0,63.0,39.0,70.0,62.0,59.0,60.0,72.0,74.0,77.0,74.0,70.0,73.0,80.0,71.0,79.0,69.0,63.0,68.0,68.0,64.0,56.0,53.0,68.0,74.0,70.0,14.0,7.0,5.0,5.0,6.0
171267,138981,45294,'2015-03-27 00:00:00',70.0,70.0,left,medium,medium,73.0,44.0,59.0,63.0,39.0,70.0,62.0,59.0,60.0,72.0,74.0,77.0,74.0,70.0,73.0,80.0,74.0,79.0,69.0,63.0,68.0,68.0,64.0,56.0,53.0,68.0,74.0,70.0,14.0,7.0,5.0,5.0,6.0
171268,138981,45294,'2015-03-13 00:00:00',70.0,70.0,left,medium,medium,73.0,44.0,59.0,63.0,39.0,70.0,62.0,59.0,60.0,73.0,74.0,77.0,74.0,70.0,73.0,80.0,74.0,79.0,69.0,63.0,68.0,68.0,64.0,56.0,53.0,68.0,74.0,70.0,14.0,7.0,5.0,5.0,6.0
171269,138981,45294,'2015-02-20 00:00:00',70.0,70.0,left,medium,medium,73.0,44.0,59.0,63.0,39.0,70.0,62.0,59.0,60.0,73.0,74.0,77.0,74.0,70.0,73.0,80.0,74.0,85.0,69.0,63.0,68.0,66.0,64.0,56.0,53.0,68.0,74.0,67.0,14.0,7.0,5.0,5.0,6.0
171270,138981,45294,'2014-11-21 00:00:00',70.0,70.0,left,medium,medium,73.0,44.0,59.0,63.0,39.0,70.0,62.0,59.0,60.0,73.0,74.0,77.0,74.0,70.0,73.0,80.0,67.0,85.0,69.0,63.0,68.0,66.0,64.0,56.0,53.0,68.0,74.0,67.0,14.0,7.0,5.0,5.0,6.0
171271,138981,45294,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,73.0,44.0,59.0,63.0,39.0,64.0,62.0,59.0,60.0,65.0,74.0,77.0,74.0,64.0,73.0,80.0,67.0,85.0,69.0,63.0,68.0,65.0,54.0,50.0,53.0,66.0,72.0,66.0,14.0,7.0,5.0,5.0,6.0
171272,138981,45294,'2014-04-11 00:00:00',68.0,69.0,left,medium,medium,70.0,44.0,59.0,63.0,39.0,64.0,62.0,59.0,60.0,65.0,73.0,75.0,73.0,64.0,73.0,80.0,67.0,85.0,69.0,63.0,68.0,65.0,54.0,50.0,53.0,66.0,71.0,66.0,14.0,7.0,5.0,5.0,6.0
171273,138981,45294,'2014-02-21 00:00:00',67.0,69.0,left,medium,medium,70.0,44.0,59.0,62.0,39.0,64.0,62.0,59.0,60.0,61.0,73.0,75.0,73.0,64.0,73.0,80.0,67.0,85.0,69.0,63.0,68.0,65.0,54.0,50.0,53.0,66.0,71.0,65.0,14.0,7.0,5.0,5.0,6.0
171274,138981,45294,'2014-01-24 00:00:00',68.0,69.0,left,medium,medium,70.0,44.0,61.0,63.0,39.0,64.0,62.0,59.0,60.0,61.0,73.0,75.0,73.0,64.0,73.0,80.0,67.0,85.0,71.0,63.0,68.0,65.0,54.0,50.0,62.0,67.0,71.0,66.0,14.0,7.0,5.0,5.0,6.0
171275,138981,45294,'2014-01-17 00:00:00',68.0,69.0,left,medium,high,70.0,44.0,61.0,63.0,39.0,64.0,58.0,59.0,60.0,61.0,73.0,75.0,73.0,64.0,73.0,80.0,67.0,85.0,71.0,63.0,68.0,65.0,54.0,50.0,62.0,67.0,71.0,66.0,14.0,7.0,5.0,5.0,6.0
171276,138981,45294,'2013-04-05 00:00:00',65.0,69.0,left,medium,high,70.0,44.0,57.0,58.0,39.0,64.0,58.0,43.0,60.0,61.0,73.0,75.0,73.0,64.0,73.0,56.0,67.0,85.0,67.0,47.0,63.0,63.0,54.0,50.0,62.0,62.0,66.0,62.0,14.0,7.0,5.0,5.0,6.0
171277,138981,45294,'2013-02-15 00:00:00',65.0,69.0,left,medium,high,70.0,44.0,57.0,58.0,39.0,64.0,58.0,43.0,60.0,61.0,73.0,75.0,73.0,64.0,73.0,56.0,67.0,85.0,67.0,47.0,63.0,63.0,54.0,41.0,62.0,62.0,66.0,62.0,14.0,7.0,5.0,5.0,6.0
171278,138981,45294,'2012-08-31 00:00:00',66.0,74.0,left,medium,medium,70.0,44.0,62.0,52.0,39.0,64.0,58.0,43.0,60.0,61.0,79.0,75.0,73.0,64.0,73.0,56.0,67.0,87.0,67.0,47.0,63.0,63.0,54.0,60.0,62.0,65.0,68.0,63.0,14.0,7.0,5.0,5.0,6.0
171279,138981,45294,'2009-08-30 00:00:00',66.0,74.0,left,medium,medium,70.0,44.0,62.0,52.0,39.0,64.0,58.0,43.0,60.0,61.0,79.0,75.0,73.0,64.0,73.0,56.0,67.0,87.0,67.0,47.0,63.0,63.0,54.0,60.0,62.0,65.0,68.0,63.0,14.0,7.0,5.0,5.0,6.0
171280,138981,45294,'2008-08-30 00:00:00',61.0,72.0,left,medium,medium,55.0,44.0,67.0,52.0,39.0,51.0,58.0,43.0,46.0,45.0,62.0,54.0,73.0,55.0,73.0,47.0,67.0,69.0,63.0,47.0,63.0,64.0,63.0,60.0,52.0,63.0,65.0,63.0,14.0,7.0,46.0,5.0,6.0
171281,138981,45294,'2007-08-30 00:00:00',58.0,68.0,left,medium,medium,54.0,40.0,66.0,48.0,39.0,49.0,58.0,41.0,36.0,41.0,60.0,44.0,73.0,48.0,73.0,39.0,67.0,67.0,61.0,44.0,63.0,62.0,61.0,60.0,48.0,61.0,63.0,63.0,14.0,7.0,36.0,5.0,6.0
171282,138981,45294,'2007-02-22 00:00:00',58.0,68.0,left,medium,medium,54.0,40.0,66.0,48.0,39.0,49.0,58.0,41.0,36.0,41.0,60.0,44.0,73.0,48.0,73.0,39.0,67.0,67.0,61.0,44.0,63.0,62.0,61.0,60.0,48.0,61.0,63.0,63.0,14.0,7.0,36.0,5.0,6.0
171283,205185,280977,'2016-01-14 00:00:00',74.0,77.0,right,medium,medium,35.0,39.0,72.0,59.0,28.0,52.0,31.0,33.0,63.0,67.0,67.0,70.0,61.0,73.0,53.0,43.0,70.0,68.0,76.0,34.0,61.0,78.0,32.0,43.0,41.0,78.0,79.0,76.0,7.0,10.0,7.0,11.0,15.0
171284,205185,280977,'2015-09-21 00:00:00',74.0,77.0,right,medium,medium,35.0,39.0,72.0,59.0,28.0,52.0,31.0,33.0,63.0,67.0,67.0,70.0,61.0,73.0,53.0,43.0,70.0,68.0,76.0,34.0,61.0,78.0,32.0,43.0,41.0,78.0,79.0,76.0,7.0,10.0,7.0,11.0,15.0
171285,205185,280977,'2015-07-03 00:00:00',72.0,75.0,right,medium,medium,34.0,38.0,71.0,58.0,27.0,51.0,30.0,32.0,62.0,66.0,64.0,68.0,61.0,72.0,53.0,42.0,69.0,68.0,76.0,33.0,60.0,77.0,31.0,42.0,40.0,75.0,76.0,73.0,6.0,9.0,6.0,10.0,14.0
171286,205185,280977,'2015-04-24 00:00:00',72.0,75.0,right,medium,medium,34.0,38.0,71.0,58.0,27.0,51.0,30.0,32.0,62.0,66.0,64.0,68.0,61.0,72.0,53.0,42.0,69.0,68.0,76.0,33.0,60.0,77.0,31.0,42.0,40.0,75.0,76.0,73.0,6.0,9.0,6.0,10.0,14.0
171287,205185,280977,'2015-01-30 00:00:00',73.0,78.0,right,medium,medium,34.0,38.0,71.0,58.0,27.0,51.0,30.0,32.0,62.0,66.0,69.0,72.0,61.0,73.0,53.0,42.0,69.0,68.0,76.0,33.0,68.0,79.0,31.0,42.0,40.0,76.0,77.0,74.0,6.0,9.0,6.0,10.0,14.0
171288,205185,280977,'2014-12-12 00:00:00',73.0,80.0,right,medium,medium,34.0,38.0,71.0,58.0,27.0,51.0,30.0,32.0,62.0,66.0,69.0,72.0,61.0,73.0,53.0,42.0,69.0,68.0,76.0,33.0,68.0,79.0,31.0,42.0,40.0,76.0,77.0,74.0,6.0,9.0,6.0,10.0,14.0
171289,205185,280977,'2014-09-18 00:00:00',73.0,81.0,right,medium,medium,34.0,38.0,71.0,58.0,27.0,51.0,30.0,32.0,62.0,66.0,71.0,75.0,61.0,73.0,53.0,42.0,69.0,68.0,76.0,33.0,68.0,79.0,31.0,42.0,40.0,76.0,77.0,74.0,6.0,9.0,6.0,10.0,14.0
171290,205185,280977,'2014-07-18 00:00:00',73.0,81.0,right,medium,medium,34.0,38.0,71.0,58.0,27.0,51.0,30.0,32.0,55.0,66.0,71.0,75.0,61.0,73.0,53.0,42.0,69.0,68.0,76.0,33.0,68.0,79.0,31.0,42.0,40.0,76.0,77.0,74.0,6.0,9.0,6.0,10.0,14.0
171291,205185,280977,'2014-01-24 00:00:00',73.0,81.0,right,medium,medium,34.0,38.0,71.0,58.0,27.0,51.0,30.0,32.0,55.0,66.0,71.0,75.0,61.0,73.0,53.0,42.0,69.0,68.0,76.0,33.0,68.0,79.0,31.0,42.0,40.0,76.0,77.0,74.0,6.0,9.0,6.0,10.0,14.0
171292,205185,280977,'2013-12-20 00:00:00',73.0,81.0,right,medium,medium,34.0,38.0,71.0,58.0,27.0,51.0,30.0,32.0,55.0,66.0,71.0,75.0,61.0,73.0,53.0,42.0,69.0,68.0,76.0,33.0,68.0,79.0,31.0,42.0,40.0,76.0,77.0,74.0,6.0,9.0,6.0,10.0,14.0
171293,205185,280977,'2013-09-20 00:00:00',73.0,81.0,right,medium,medium,34.0,38.0,71.0,58.0,27.0,51.0,30.0,32.0,55.0,66.0,74.0,78.0,65.0,73.0,53.0,42.0,69.0,68.0,76.0,33.0,68.0,79.0,31.0,42.0,40.0,76.0,77.0,74.0,6.0,9.0,6.0,10.0,14.0
171294,205185,280977,'2013-05-31 00:00:00',71.0,79.0,right,medium,high,34.0,38.0,66.0,56.0,27.0,51.0,30.0,32.0,55.0,68.0,74.0,77.0,60.0,71.0,53.0,42.0,67.0,70.0,78.0,33.0,64.0,73.0,31.0,42.0,40.0,73.0,75.0,76.0,6.0,9.0,6.0,10.0,14.0
171295,205185,280977,'2013-05-03 00:00:00',70.0,78.0,right,medium,high,34.0,38.0,64.0,52.0,27.0,51.0,30.0,32.0,51.0,68.0,74.0,77.0,60.0,71.0,53.0,42.0,67.0,70.0,78.0,33.0,62.0,73.0,31.0,42.0,40.0,73.0,75.0,73.0,6.0,9.0,6.0,10.0,14.0
171296,205185,280977,'2013-04-26 00:00:00',70.0,78.0,right,medium,high,34.0,38.0,64.0,52.0,27.0,51.0,30.0,32.0,51.0,68.0,74.0,77.0,60.0,71.0,53.0,42.0,67.0,70.0,78.0,33.0,62.0,73.0,31.0,42.0,40.0,73.0,75.0,70.0,6.0,9.0,6.0,10.0,14.0
171297,205185,280977,'2013-04-19 00:00:00',70.0,78.0,right,medium,high,34.0,38.0,64.0,52.0,27.0,51.0,30.0,32.0,51.0,68.0,72.0,77.0,60.0,71.0,53.0,42.0,67.0,70.0,78.0,33.0,62.0,73.0,31.0,42.0,40.0,73.0,75.0,70.0,6.0,9.0,6.0,10.0,14.0
171298,205185,280977,'2013-04-12 00:00:00',67.0,78.0,right,medium,high,34.0,38.0,64.0,48.0,27.0,51.0,30.0,32.0,38.0,68.0,79.0,85.0,60.0,70.0,53.0,42.0,67.0,70.0,78.0,33.0,54.0,69.0,31.0,42.0,40.0,68.0,69.0,67.0,6.0,9.0,6.0,10.0,14.0
171299,205185,280977,'2013-03-22 00:00:00',67.0,78.0,right,medium,medium,34.0,38.0,64.0,48.0,27.0,51.0,30.0,32.0,38.0,68.0,79.0,85.0,60.0,70.0,53.0,42.0,67.0,70.0,78.0,33.0,54.0,69.0,31.0,42.0,40.0,68.0,69.0,67.0,6.0,9.0,6.0,10.0,14.0
171300,205185,280977,'2013-02-22 00:00:00',67.0,78.0,right,medium,medium,34.0,38.0,64.0,48.0,27.0,51.0,30.0,32.0,38.0,68.0,79.0,85.0,60.0,70.0,53.0,42.0,67.0,70.0,78.0,33.0,54.0,69.0,31.0,42.0,40.0,68.0,69.0,67.0,6.0,9.0,6.0,10.0,14.0
171301,205185,280977,'2013-02-15 00:00:00',67.0,78.0,right,medium,medium,34.0,38.0,64.0,48.0,27.0,51.0,30.0,32.0,38.0,68.0,79.0,85.0,60.0,70.0,53.0,42.0,67.0,70.0,78.0,33.0,54.0,69.0,31.0,42.0,40.0,68.0,69.0,67.0,6.0,9.0,6.0,10.0,14.0
171302,205185,280977,'2012-02-22 00:00:00',67.0,78.0,right,medium,medium,34.0,38.0,64.0,48.0,27.0,51.0,30.0,32.0,38.0,68.0,79.0,85.0,60.0,70.0,53.0,42.0,67.0,70.0,78.0,33.0,54.0,69.0,31.0,42.0,40.0,68.0,69.0,67.0,6.0,9.0,6.0,10.0,14.0
171303,205185,280977,'2011-08-30 00:00:00',67.0,80.0,right,medium,medium,34.0,38.0,64.0,48.0,27.0,51.0,30.0,32.0,38.0,68.0,69.0,72.0,58.0,70.0,53.0,42.0,67.0,73.0,67.0,33.0,54.0,69.0,31.0,42.0,40.0,70.0,73.0,71.0,6.0,9.0,6.0,10.0,14.0
171304,205185,280977,'2007-02-22 00:00:00',67.0,80.0,right,medium,medium,34.0,38.0,64.0,48.0,27.0,51.0,30.0,32.0,38.0,68.0,69.0,72.0,58.0,70.0,53.0,42.0,67.0,73.0,67.0,33.0,54.0,69.0,31.0,42.0,40.0,70.0,73.0,71.0,6.0,9.0,6.0,10.0,14.0
171305,186762,130596,'2015-09-21 00:00:00',71.0,72.0,right,high,medium,64.0,68.0,61.0,65.0,66.0,75.0,57.0,53.0,51.0,71.0,79.0,85.0,84.0,72.0,67.0,74.0,63.0,54.0,71.0,72.0,43.0,18.0,72.0,67.0,61.0,38.0,27.0,34.0,16.0,7.0,6.0,15.0,12.0
171306,186762,130596,'2012-02-22 00:00:00',71.0,72.0,right,high,medium,64.0,68.0,61.0,65.0,66.0,75.0,57.0,53.0,51.0,71.0,79.0,85.0,84.0,72.0,67.0,74.0,63.0,54.0,71.0,72.0,43.0,18.0,72.0,67.0,61.0,38.0,27.0,34.0,16.0,7.0,6.0,15.0,12.0
171307,186762,130596,'2010-08-30 00:00:00',71.0,72.0,right,high,medium,64.0,68.0,61.0,65.0,66.0,75.0,57.0,53.0,51.0,71.0,79.0,85.0,84.0,72.0,67.0,74.0,63.0,54.0,71.0,72.0,43.0,18.0,72.0,67.0,61.0,38.0,27.0,34.0,16.0,7.0,6.0,15.0,12.0
171308,186762,130596,'2009-08-30 00:00:00',68.0,76.0,right,high,medium,64.0,69.0,66.0,65.0,66.0,65.0,57.0,54.0,51.0,64.0,75.0,77.0,84.0,69.0,67.0,72.0,63.0,68.0,69.0,67.0,28.0,62.0,72.0,67.0,58.0,40.0,21.0,34.0,8.0,21.0,47.0,21.0,21.0
171309,186762,130596,'2008-08-30 00:00:00',72.0,86.0,right,high,medium,61.0,75.0,76.0,67.0,66.0,68.0,57.0,64.0,64.0,66.0,71.0,79.0,84.0,69.0,67.0,76.0,63.0,70.0,69.0,70.0,28.0,62.0,70.0,67.0,45.0,21.0,21.0,34.0,8.0,21.0,64.0,21.0,21.0
171310,186762,130596,'2007-02-22 00:00:00',72.0,86.0,right,high,medium,61.0,75.0,76.0,67.0,66.0,68.0,57.0,64.0,64.0,66.0,71.0,79.0,84.0,69.0,67.0,76.0,63.0,70.0,69.0,70.0,28.0,62.0,70.0,67.0,45.0,21.0,21.0,34.0,8.0,21.0,64.0,21.0,21.0
171311,229533,385299,'2016-04-21 00:00:00',65.0,68.0,right,medium,medium,43.0,35.0,45.0,28.0,28.0,65.0,35.0,41.0,29.0,67.0,73.0,68.0,59.0,59.0,65.0,71.0,77.0,76.0,75.0,32.0,73.0,71.0,48.0,40.0,41.0,72.0,76.0,75.0,13.0,6.0,9.0,12.0,6.0
171312,229533,385299,'2016-04-14 00:00:00',65.0,69.0,right,medium,medium,43.0,35.0,45.0,28.0,28.0,65.0,35.0,41.0,29.0,67.0,73.0,68.0,59.0,59.0,65.0,71.0,77.0,76.0,75.0,32.0,73.0,71.0,48.0,40.0,41.0,72.0,76.0,75.0,13.0,6.0,9.0,12.0,6.0
171313,229533,385299,'2015-11-26 00:00:00',64.0,68.0,right,medium,medium,43.0,35.0,45.0,28.0,28.0,65.0,35.0,41.0,29.0,63.0,73.0,68.0,59.0,59.0,65.0,71.0,77.0,76.0,75.0,32.0,73.0,71.0,48.0,40.0,41.0,72.0,76.0,75.0,13.0,6.0,9.0,12.0,6.0
171314,229533,385299,'2015-10-16 00:00:00',64.0,70.0,right,medium,medium,43.0,35.0,45.0,28.0,28.0,65.0,35.0,41.0,29.0,63.0,73.0,68.0,59.0,59.0,65.0,71.0,77.0,76.0,75.0,32.0,73.0,71.0,48.0,40.0,41.0,72.0,76.0,75.0,13.0,6.0,9.0,12.0,6.0
171315,229533,385299,'2015-09-21 00:00:00',64.0,70.0,right,medium,medium,43.0,35.0,45.0,28.0,28.0,65.0,35.0,41.0,29.0,63.0,73.0,68.0,59.0,59.0,65.0,71.0,77.0,71.0,75.0,32.0,73.0,71.0,48.0,40.0,41.0,72.0,76.0,75.0,13.0,6.0,9.0,12.0,6.0
171316,229533,385299,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,43.0,35.0,45.0,28.0,28.0,65.0,35.0,41.0,29.0,63.0,73.0,68.0,59.0,59.0,65.0,71.0,77.0,71.0,75.0,32.0,73.0,71.0,48.0,40.0,41.0,72.0,76.0,75.0,13.0,6.0,9.0,12.0,6.0
171317,194979,40951,'2016-05-12 00:00:00',73.0,73.0,left,high,medium,73.0,48.0,59.0,72.0,49.0,71.0,68.0,69.0,74.0,72.0,86.0,79.0,84.0,73.0,77.0,75.0,75.0,83.0,64.0,72.0,63.0,68.0,67.0,69.0,51.0,67.0,72.0,71.0,15.0,6.0,16.0,13.0,8.0
171318,194979,40951,'2016-02-25 00:00:00',73.0,73.0,left,high,medium,73.0,48.0,59.0,72.0,49.0,71.0,68.0,69.0,74.0,72.0,86.0,79.0,84.0,73.0,77.0,71.0,75.0,83.0,64.0,72.0,63.0,68.0,67.0,69.0,51.0,70.0,72.0,71.0,15.0,6.0,16.0,13.0,8.0
171319,194979,40951,'2016-02-04 00:00:00',75.0,75.0,left,high,medium,73.0,48.0,59.0,72.0,49.0,76.0,68.0,69.0,57.0,76.0,86.0,79.0,84.0,78.0,77.0,71.0,75.0,83.0,64.0,72.0,63.0,71.0,67.0,69.0,51.0,70.0,75.0,73.0,15.0,6.0,16.0,13.0,8.0
171320,194979,40951,'2015-11-12 00:00:00',75.0,76.0,left,high,medium,73.0,48.0,59.0,72.0,49.0,76.0,68.0,69.0,57.0,76.0,86.0,79.0,84.0,78.0,77.0,71.0,75.0,83.0,64.0,72.0,63.0,71.0,67.0,69.0,51.0,70.0,75.0,73.0,15.0,6.0,16.0,13.0,8.0
171321,194979,40951,'2015-11-06 00:00:00',75.0,76.0,left,high,medium,73.0,48.0,59.0,72.0,49.0,76.0,68.0,69.0,57.0,76.0,86.0,79.0,84.0,78.0,77.0,59.0,75.0,83.0,64.0,57.0,63.0,71.0,67.0,61.0,51.0,70.0,75.0,73.0,15.0,6.0,16.0,13.0,8.0
171322,194979,40951,'2015-09-21 00:00:00',75.0,77.0,left,high,medium,73.0,48.0,59.0,72.0,49.0,76.0,68.0,69.0,57.0,76.0,86.0,79.0,84.0,78.0,77.0,59.0,75.0,83.0,64.0,57.0,63.0,71.0,67.0,61.0,51.0,70.0,75.0,73.0,15.0,6.0,16.0,13.0,8.0
171323,194979,40951,'2015-07-03 00:00:00',70.0,72.0,left,high,medium,72.0,47.0,58.0,70.0,48.0,75.0,67.0,68.0,56.0,75.0,86.0,79.0,84.0,77.0,77.0,58.0,75.0,83.0,64.0,56.0,62.0,68.0,66.0,54.0,50.0,64.0,71.0,69.0,14.0,5.0,15.0,12.0,7.0
171324,194979,40951,'2015-06-12 00:00:00',70.0,72.0,left,high,medium,72.0,47.0,58.0,70.0,48.0,75.0,67.0,68.0,56.0,75.0,86.0,79.0,84.0,77.0,77.0,58.0,75.0,83.0,64.0,56.0,62.0,68.0,66.0,54.0,50.0,64.0,71.0,69.0,14.0,5.0,15.0,12.0,7.0
171325,194979,40951,'2015-05-15 00:00:00',70.0,72.0,left,high,medium,72.0,47.0,58.0,70.0,48.0,75.0,67.0,68.0,56.0,75.0,86.0,79.0,84.0,77.0,77.0,58.0,75.0,83.0,64.0,56.0,62.0,68.0,66.0,54.0,50.0,64.0,71.0,69.0,14.0,5.0,15.0,12.0,7.0
171326,194979,40951,'2015-05-08 00:00:00',69.0,71.0,left,high,medium,72.0,47.0,58.0,68.0,48.0,75.0,67.0,68.0,56.0,75.0,86.0,79.0,84.0,71.0,77.0,58.0,75.0,83.0,64.0,56.0,62.0,67.0,66.0,54.0,50.0,64.0,71.0,66.0,14.0,5.0,15.0,12.0,7.0
171327,194979,40951,'2015-04-17 00:00:00',68.0,70.0,left,medium,medium,72.0,35.0,58.0,64.0,48.0,73.0,64.0,68.0,56.0,74.0,82.0,78.0,82.0,69.0,74.0,58.0,75.0,81.0,64.0,56.0,62.0,65.0,61.0,54.0,50.0,64.0,71.0,66.0,14.0,5.0,15.0,12.0,7.0
171328,194979,40951,'2015-03-27 00:00:00',68.0,70.0,left,medium,medium,71.0,35.0,58.0,63.0,48.0,73.0,64.0,68.0,56.0,74.0,82.0,78.0,82.0,69.0,74.0,58.0,75.0,81.0,64.0,56.0,62.0,65.0,61.0,54.0,50.0,64.0,71.0,66.0,14.0,5.0,15.0,12.0,7.0
171329,194979,40951,'2015-02-13 00:00:00',67.0,69.0,left,medium,medium,71.0,35.0,58.0,59.0,48.0,65.0,64.0,68.0,56.0,67.0,78.0,76.0,77.0,64.0,74.0,58.0,75.0,81.0,64.0,56.0,62.0,65.0,61.0,54.0,50.0,64.0,71.0,66.0,14.0,5.0,15.0,12.0,7.0
171330,194979,40951,'2014-11-14 00:00:00',67.0,69.0,left,medium,medium,70.0,35.0,58.0,59.0,48.0,65.0,64.0,68.0,56.0,67.0,78.0,76.0,77.0,64.0,74.0,58.0,75.0,81.0,64.0,56.0,62.0,65.0,59.0,54.0,50.0,64.0,71.0,66.0,14.0,5.0,15.0,12.0,7.0
171331,194979,40951,'2014-09-18 00:00:00',67.0,69.0,left,medium,medium,70.0,35.0,58.0,59.0,48.0,65.0,64.0,68.0,56.0,67.0,78.0,76.0,77.0,64.0,74.0,58.0,75.0,81.0,64.0,56.0,62.0,65.0,59.0,54.0,50.0,64.0,71.0,66.0,14.0,5.0,15.0,12.0,7.0
171332,194979,40951,'2014-03-21 00:00:00',65.0,70.0,left,medium,medium,73.0,35.0,51.0,59.0,48.0,66.0,66.0,68.0,56.0,66.0,78.0,73.0,77.0,60.0,74.0,58.0,72.0,81.0,64.0,56.0,62.0,62.0,59.0,54.0,50.0,59.0,71.0,66.0,14.0,5.0,15.0,12.0,7.0
171333,194979,40951,'2013-09-20 00:00:00',65.0,72.0,left,medium,medium,73.0,35.0,51.0,59.0,48.0,66.0,66.0,68.0,56.0,66.0,78.0,73.0,77.0,60.0,74.0,58.0,72.0,81.0,64.0,56.0,62.0,62.0,59.0,54.0,50.0,59.0,71.0,66.0,14.0,5.0,15.0,12.0,7.0
171334,194979,40951,'2013-07-05 00:00:00',65.0,70.0,left,medium,medium,73.0,35.0,58.0,59.0,48.0,62.0,66.0,68.0,56.0,66.0,78.0,73.0,77.0,60.0,74.0,58.0,72.0,83.0,66.0,56.0,62.0,57.0,59.0,54.0,50.0,59.0,71.0,66.0,14.0,5.0,15.0,12.0,7.0
171335,194979,40951,'2013-05-24 00:00:00',65.0,70.0,left,medium,medium,73.0,35.0,58.0,59.0,48.0,62.0,66.0,68.0,56.0,66.0,78.0,73.0,77.0,60.0,74.0,58.0,72.0,83.0,66.0,56.0,62.0,57.0,59.0,54.0,50.0,59.0,71.0,66.0,14.0,5.0,15.0,12.0,7.0
171336,194979,40951,'2013-05-10 00:00:00',66.0,75.0,left,medium,medium,73.0,35.0,58.0,69.0,48.0,68.0,66.0,68.0,66.0,70.0,78.0,73.0,77.0,60.0,74.0,58.0,72.0,83.0,66.0,56.0,62.0,57.0,59.0,54.0,50.0,59.0,71.0,66.0,14.0,5.0,15.0,12.0,7.0
171337,194979,40951,'2013-02-15 00:00:00',68.0,75.0,left,medium,medium,73.0,35.0,58.0,69.0,48.0,68.0,66.0,68.0,66.0,70.0,78.0,73.0,77.0,60.0,74.0,58.0,72.0,83.0,66.0,56.0,62.0,64.0,59.0,54.0,50.0,67.0,71.0,66.0,14.0,5.0,15.0,12.0,7.0
171338,194979,40951,'2012-08-31 00:00:00',70.0,78.0,left,medium,medium,73.0,35.0,65.0,71.0,52.0,68.0,66.0,68.0,66.0,70.0,78.0,73.0,77.0,71.0,74.0,63.0,72.0,83.0,69.0,66.0,70.0,64.0,65.0,54.0,66.0,67.0,70.0,66.0,14.0,5.0,15.0,12.0,7.0
171339,194979,40951,'2012-02-22 00:00:00',70.0,77.0,left,medium,medium,73.0,35.0,65.0,71.0,52.0,68.0,66.0,68.0,66.0,70.0,78.0,73.0,77.0,70.0,74.0,63.0,72.0,80.0,69.0,66.0,70.0,65.0,62.0,54.0,66.0,69.0,72.0,69.0,14.0,5.0,15.0,12.0,7.0
171340,194979,40951,'2011-08-30 00:00:00',71.0,79.0,left,high,medium,68.0,35.0,66.0,73.0,57.0,72.0,66.0,68.0,67.0,72.0,78.0,73.0,81.0,70.0,74.0,63.0,72.0,80.0,69.0,66.0,70.0,65.0,72.0,70.0,66.0,75.0,72.0,69.0,14.0,5.0,15.0,12.0,7.0
171341,194979,40951,'2010-08-30 00:00:00',67.0,76.0,left,high,medium,67.0,35.0,65.0,59.0,57.0,63.0,65.0,68.0,68.0,65.0,78.0,74.0,77.0,68.0,69.0,58.0,68.0,77.0,68.0,66.0,74.0,62.0,63.0,60.0,66.0,63.0,69.0,68.0,14.0,5.0,15.0,12.0,7.0
171342,194979,40951,'2009-08-30 00:00:00',66.0,78.0,left,high,medium,62.0,35.0,69.0,57.0,57.0,62.0,65.0,68.0,68.0,56.0,78.0,74.0,77.0,76.0,69.0,58.0,68.0,77.0,72.0,69.0,74.0,51.0,50.0,60.0,53.0,63.0,69.0,68.0,6.0,23.0,68.0,23.0,23.0
171343,194979,40951,'2007-02-22 00:00:00',66.0,78.0,left,high,medium,62.0,35.0,69.0,57.0,57.0,62.0,65.0,68.0,68.0,56.0,78.0,74.0,77.0,76.0,69.0,58.0,68.0,77.0,72.0,69.0,74.0,51.0,50.0,60.0,53.0,63.0,69.0,68.0,6.0,23.0,68.0,23.0,23.0
171344,211559,242882,'2016-04-14 00:00:00',74.0,78.0,right,medium,medium,78.0,61.0,51.0,79.0,53.0,72.0,78.0,76.0,77.0,76.0,64.0,67.0,68.0,75.0,72.0,85.0,59.0,74.0,59.0,81.0,66.0,63.0,71.0,77.0,76.0,51.0,57.0,51.0,16.0,7.0,10.0,9.0,9.0
171345,211559,242882,'2015-10-23 00:00:00',74.0,78.0,right,medium,medium,78.0,61.0,51.0,79.0,53.0,72.0,78.0,76.0,77.0,76.0,64.0,67.0,68.0,75.0,72.0,85.0,59.0,74.0,59.0,81.0,66.0,63.0,71.0,77.0,76.0,51.0,57.0,51.0,16.0,7.0,10.0,9.0,9.0
171346,211559,242882,'2015-10-09 00:00:00',74.0,78.0,right,medium,medium,78.0,61.0,51.0,79.0,53.0,72.0,78.0,78.0,77.0,76.0,64.0,67.0,68.0,75.0,72.0,85.0,59.0,74.0,59.0,81.0,66.0,63.0,71.0,77.0,76.0,51.0,57.0,51.0,16.0,7.0,10.0,9.0,9.0
171347,211559,242882,'2015-09-21 00:00:00',74.0,78.0,right,medium,medium,78.0,61.0,51.0,79.0,53.0,72.0,78.0,78.0,77.0,76.0,64.0,67.0,68.0,75.0,72.0,85.0,59.0,74.0,59.0,81.0,66.0,63.0,71.0,77.0,76.0,51.0,57.0,51.0,16.0,7.0,10.0,9.0,9.0
171348,211559,242882,'2015-04-17 00:00:00',69.0,77.0,right,medium,medium,60.0,54.0,50.0,73.0,52.0,69.0,77.0,74.0,70.0,72.0,57.0,64.0,68.0,71.0,72.0,80.0,59.0,71.0,61.0,75.0,65.0,56.0,65.0,72.0,71.0,41.0,53.0,45.0,15.0,6.0,9.0,8.0,8.0
171349,211559,242882,'2015-02-27 00:00:00',69.0,77.0,right,medium,medium,60.0,54.0,50.0,73.0,52.0,69.0,77.0,74.0,70.0,72.0,57.0,64.0,68.0,71.0,72.0,80.0,59.0,71.0,61.0,75.0,65.0,56.0,65.0,72.0,71.0,41.0,53.0,45.0,15.0,6.0,9.0,8.0,8.0
171350,211559,242882,'2015-01-09 00:00:00',68.0,76.0,right,medium,medium,60.0,54.0,50.0,73.0,52.0,69.0,77.0,74.0,70.0,72.0,57.0,64.0,68.0,71.0,72.0,80.0,59.0,71.0,61.0,71.0,65.0,56.0,65.0,72.0,71.0,41.0,53.0,45.0,15.0,6.0,9.0,8.0,8.0
171351,211559,242882,'2014-09-18 00:00:00',68.0,76.0,right,medium,medium,60.0,54.0,50.0,73.0,52.0,69.0,77.0,74.0,70.0,72.0,57.0,64.0,68.0,71.0,72.0,80.0,59.0,71.0,61.0,71.0,65.0,56.0,65.0,72.0,71.0,41.0,53.0,45.0,15.0,6.0,9.0,8.0,8.0
171352,211559,242882,'2014-07-18 00:00:00',70.0,80.0,right,medium,medium,60.0,54.0,50.0,77.0,52.0,69.0,77.0,74.0,73.0,72.0,61.0,66.0,68.0,74.0,72.0,83.0,59.0,72.0,61.0,77.0,65.0,56.0,66.0,74.0,71.0,41.0,53.0,45.0,15.0,6.0,9.0,8.0,8.0
171353,211559,242882,'2014-03-28 00:00:00',70.0,80.0,right,medium,medium,60.0,54.0,50.0,77.0,52.0,69.0,77.0,74.0,73.0,72.0,61.0,66.0,68.0,74.0,72.0,83.0,59.0,72.0,61.0,77.0,65.0,56.0,66.0,74.0,71.0,41.0,53.0,45.0,15.0,6.0,9.0,8.0,8.0
171354,211559,242882,'2014-03-21 00:00:00',70.0,82.0,right,medium,medium,60.0,54.0,50.0,77.0,52.0,69.0,77.0,74.0,73.0,72.0,61.0,66.0,68.0,74.0,72.0,83.0,59.0,72.0,61.0,77.0,65.0,56.0,66.0,74.0,71.0,41.0,53.0,45.0,15.0,6.0,9.0,8.0,8.0
171355,211559,242882,'2014-02-21 00:00:00',71.0,82.0,right,medium,medium,60.0,54.0,50.0,79.0,52.0,70.0,77.0,74.0,76.0,73.0,61.0,66.0,68.0,76.0,72.0,83.0,59.0,72.0,61.0,77.0,65.0,56.0,67.0,74.0,71.0,41.0,53.0,45.0,15.0,6.0,9.0,8.0,8.0
171356,211559,242882,'2013-12-27 00:00:00',71.0,82.0,right,medium,medium,60.0,54.0,50.0,79.0,52.0,70.0,77.0,74.0,76.0,73.0,61.0,66.0,68.0,76.0,72.0,83.0,59.0,65.0,61.0,77.0,65.0,56.0,67.0,74.0,71.0,41.0,53.0,45.0,15.0,6.0,9.0,8.0,8.0
171357,211559,242882,'2013-11-01 00:00:00',72.0,82.0,right,medium,medium,60.0,54.0,50.0,80.0,52.0,71.0,77.0,74.0,76.0,73.0,61.0,66.0,68.0,76.0,72.0,83.0,59.0,65.0,61.0,77.0,65.0,60.0,67.0,74.0,71.0,46.0,53.0,45.0,15.0,6.0,9.0,8.0,8.0
171358,211559,242882,'2013-09-20 00:00:00',71.0,82.0,right,medium,medium,60.0,54.0,50.0,80.0,52.0,71.0,77.0,74.0,76.0,73.0,61.0,66.0,68.0,76.0,72.0,78.0,59.0,65.0,61.0,74.0,65.0,60.0,67.0,74.0,71.0,46.0,53.0,45.0,15.0,6.0,9.0,8.0,8.0
171359,211559,242882,'2013-05-03 00:00:00',69.0,82.0,right,high,medium,60.0,54.0,47.0,74.0,52.0,68.0,77.0,73.0,73.0,71.0,66.0,67.0,68.0,71.0,72.0,70.0,59.0,70.0,61.0,67.0,65.0,58.0,67.0,72.0,71.0,44.0,52.0,41.0,15.0,6.0,9.0,8.0,8.0
171360,211559,242882,'2013-04-26 00:00:00',69.0,82.0,right,high,medium,60.0,54.0,47.0,74.0,52.0,68.0,77.0,73.0,73.0,71.0,66.0,67.0,68.0,71.0,72.0,67.0,59.0,70.0,61.0,65.0,65.0,58.0,67.0,72.0,71.0,44.0,52.0,41.0,15.0,6.0,9.0,8.0,8.0
171361,211559,242882,'2013-04-19 00:00:00',67.0,81.0,right,high,medium,60.0,54.0,47.0,72.0,52.0,65.0,75.0,73.0,71.0,68.0,66.0,67.0,68.0,68.0,72.0,67.0,59.0,68.0,61.0,65.0,65.0,58.0,66.0,70.0,71.0,44.0,52.0,41.0,15.0,6.0,9.0,8.0,8.0
171362,211559,242882,'2013-04-12 00:00:00',66.0,80.0,right,high,medium,60.0,54.0,47.0,72.0,52.0,64.0,75.0,72.0,70.0,66.0,66.0,67.0,61.0,62.0,72.0,64.0,59.0,50.0,51.0,65.0,65.0,58.0,66.0,70.0,71.0,37.0,42.0,34.0,15.0,6.0,9.0,8.0,8.0
171363,211559,242882,'2013-03-22 00:00:00',66.0,80.0,right,high,medium,60.0,54.0,47.0,72.0,52.0,64.0,71.0,72.0,64.0,66.0,66.0,67.0,61.0,62.0,72.0,64.0,59.0,50.0,51.0,65.0,65.0,58.0,66.0,70.0,69.0,37.0,42.0,34.0,15.0,6.0,9.0,8.0,8.0
171364,211559,242882,'2013-03-15 00:00:00',64.0,74.0,right,medium,medium,60.0,54.0,47.0,71.0,52.0,64.0,71.0,71.0,64.0,66.0,66.0,67.0,61.0,57.0,72.0,64.0,59.0,50.0,51.0,53.0,65.0,47.0,66.0,66.0,69.0,37.0,42.0,34.0,15.0,6.0,9.0,8.0,8.0
171365,211559,242882,'2013-03-08 00:00:00',64.0,74.0,right,medium,medium,60.0,54.0,47.0,71.0,52.0,64.0,71.0,71.0,64.0,66.0,66.0,67.0,61.0,57.0,72.0,64.0,59.0,50.0,51.0,53.0,65.0,47.0,66.0,66.0,69.0,37.0,42.0,34.0,15.0,6.0,9.0,8.0,8.0
171366,211559,242882,'2013-03-01 00:00:00',64.0,74.0,right,medium,medium,60.0,54.0,47.0,69.0,52.0,64.0,71.0,71.0,64.0,66.0,66.0,67.0,61.0,57.0,72.0,64.0,59.0,50.0,51.0,53.0,65.0,47.0,66.0,69.0,69.0,37.0,42.0,34.0,15.0,6.0,9.0,8.0,8.0
171367,211559,242882,'2013-02-15 00:00:00',62.0,71.0,right,medium,medium,59.0,54.0,47.0,67.0,52.0,64.0,71.0,71.0,63.0,63.0,66.0,67.0,61.0,57.0,72.0,64.0,59.0,50.0,51.0,50.0,65.0,47.0,58.0,66.0,65.0,37.0,42.0,34.0,15.0,6.0,9.0,8.0,8.0
171368,211559,242882,'2007-02-22 00:00:00',62.0,71.0,right,medium,medium,59.0,54.0,47.0,67.0,52.0,64.0,71.0,71.0,63.0,63.0,66.0,67.0,61.0,57.0,72.0,64.0,59.0,50.0,51.0,50.0,65.0,47.0,58.0,66.0,65.0,37.0,42.0,34.0,15.0,6.0,9.0,8.0,8.0
171369,178442,22136,'2011-02-22 00:00:00',57.0,63.0,right,?,_0,48.0,26.0,52.0,52.0,39.0,43.0,30.0,28.0,45.0,49.0,68.0,68.0,61.0,57.0,61.0,42.0,68.0,60.0,72.0,36.0,59.0,54.0,28.0,51.0,48.0,58.0,57.0,56.0,11.0,10.0,15.0,5.0,10.0
171370,178442,22136,'2007-02-22 00:00:00',57.0,63.0,right,?,_0,48.0,26.0,52.0,52.0,39.0,43.0,30.0,28.0,45.0,49.0,68.0,68.0,61.0,57.0,61.0,42.0,68.0,60.0,72.0,36.0,59.0,54.0,28.0,51.0,48.0,58.0,57.0,56.0,11.0,10.0,15.0,5.0,10.0
171371,212474,422812,'2015-10-23 00:00:00',71.0,78.0,right,medium,medium,60.0,56.0,49.0,73.0,50.0,73.0,73.0,68.0,69.0,72.0,76.0,67.0,81.0,78.0,82.0,71.0,60.0,69.0,42.0,69.0,54.0,54.0,65.0,75.0,70.0,45.0,52.0,51.0,9.0,13.0,7.0,9.0,13.0
171372,212474,422812,'2015-10-16 00:00:00',71.0,78.0,right,medium,medium,60.0,56.0,49.0,73.0,50.0,73.0,73.0,68.0,69.0,72.0,76.0,67.0,81.0,78.0,82.0,71.0,60.0,69.0,42.0,69.0,54.0,54.0,65.0,75.0,70.0,45.0,52.0,51.0,9.0,13.0,7.0,9.0,13.0
171373,212474,422812,'2015-09-21 00:00:00',71.0,77.0,right,medium,medium,60.0,56.0,49.0,73.0,50.0,73.0,73.0,68.0,69.0,72.0,76.0,67.0,81.0,70.0,82.0,71.0,60.0,69.0,42.0,69.0,54.0,54.0,65.0,75.0,70.0,45.0,52.0,51.0,9.0,13.0,7.0,9.0,13.0
171374,212474,422812,'2015-04-10 00:00:00',69.0,78.0,right,medium,medium,57.0,57.0,48.0,72.0,49.0,70.0,72.0,67.0,65.0,69.0,76.0,67.0,81.0,69.0,78.0,70.0,60.0,72.0,49.0,68.0,53.0,53.0,64.0,70.0,68.0,44.0,51.0,50.0,8.0,12.0,6.0,8.0,12.0
171375,212474,422812,'2015-03-06 00:00:00',70.0,79.0,right,medium,medium,57.0,57.0,48.0,73.0,49.0,72.0,75.0,69.0,67.0,71.0,76.0,67.0,81.0,69.0,78.0,72.0,60.0,72.0,49.0,72.0,53.0,53.0,64.0,71.0,70.0,44.0,51.0,50.0,8.0,12.0,6.0,8.0,12.0
171376,212474,422812,'2014-09-18 00:00:00',71.0,80.0,right,medium,medium,57.0,57.0,48.0,73.0,49.0,72.0,75.0,69.0,67.0,71.0,76.0,67.0,81.0,76.0,78.0,72.0,60.0,72.0,49.0,72.0,53.0,53.0,64.0,71.0,70.0,44.0,51.0,50.0,8.0,12.0,6.0,8.0,12.0
171377,212474,422812,'2014-04-11 00:00:00',71.0,81.0,right,medium,medium,57.0,57.0,48.0,73.0,49.0,72.0,75.0,69.0,67.0,71.0,76.0,73.0,81.0,76.0,78.0,72.0,60.0,72.0,49.0,72.0,53.0,55.0,64.0,71.0,70.0,52.0,56.0,50.0,8.0,12.0,6.0,8.0,12.0
171378,212474,422812,'2014-03-28 00:00:00',71.0,81.0,right,medium,medium,57.0,57.0,48.0,73.0,49.0,72.0,75.0,69.0,67.0,71.0,76.0,73.0,81.0,76.0,78.0,72.0,60.0,72.0,49.0,72.0,53.0,55.0,64.0,71.0,70.0,52.0,56.0,50.0,8.0,12.0,6.0,8.0,12.0
171379,212474,422812,'2014-01-24 00:00:00',72.0,81.0,right,medium,medium,57.0,57.0,48.0,73.0,49.0,72.0,75.0,73.0,67.0,71.0,76.0,73.0,81.0,79.0,78.0,74.0,60.0,72.0,49.0,75.0,53.0,55.0,64.0,71.0,70.0,52.0,56.0,50.0,8.0,12.0,6.0,8.0,12.0
171380,212474,422812,'2013-11-08 00:00:00',72.0,81.0,right,medium,medium,57.0,57.0,48.0,73.0,49.0,72.0,75.0,73.0,67.0,71.0,76.0,73.0,81.0,79.0,78.0,74.0,60.0,72.0,49.0,75.0,53.0,55.0,64.0,71.0,70.0,52.0,56.0,50.0,8.0,12.0,6.0,8.0,12.0
171381,212474,422812,'2013-11-01 00:00:00',71.0,81.0,right,medium,medium,57.0,57.0,48.0,70.0,49.0,72.0,75.0,73.0,66.0,71.0,76.0,73.0,81.0,79.0,78.0,74.0,60.0,72.0,49.0,75.0,53.0,55.0,64.0,71.0,70.0,52.0,56.0,50.0,8.0,12.0,6.0,8.0,12.0
171382,212474,422812,'2013-10-11 00:00:00',71.0,82.0,right,medium,medium,57.0,57.0,48.0,70.0,49.0,72.0,75.0,73.0,66.0,71.0,76.0,73.0,81.0,79.0,78.0,74.0,60.0,72.0,49.0,75.0,53.0,55.0,64.0,71.0,70.0,52.0,56.0,50.0,8.0,12.0,6.0,8.0,12.0
171383,212474,422812,'2013-09-20 00:00:00',68.0,82.0,right,medium,medium,57.0,57.0,48.0,70.0,49.0,72.0,75.0,73.0,66.0,71.0,76.0,73.0,81.0,79.0,78.0,74.0,60.0,72.0,49.0,75.0,53.0,55.0,64.0,71.0,70.0,52.0,56.0,50.0,8.0,12.0,6.0,8.0,12.0
171384,212474,422812,'2007-02-22 00:00:00',68.0,82.0,right,medium,medium,57.0,57.0,48.0,70.0,49.0,72.0,75.0,73.0,66.0,71.0,76.0,73.0,81.0,79.0,78.0,74.0,60.0,72.0,49.0,75.0,53.0,55.0,64.0,71.0,70.0,52.0,56.0,50.0,8.0,12.0,6.0,8.0,12.0
171385,164890,18549,'2014-03-07 00:00:00',70.0,73.0,right,high,medium,64.0,65.0,52.0,67.0,66.0,72.0,67.0,58.0,61.0,69.0,90.0,93.0,80.0,65.0,67.0,70.0,80.0,68.0,69.0,62.0,52.0,31.0,65.0,61.0,60.0,34.0,34.0,30.0,10.0,10.0,8.0,7.0,5.0
171386,164890,18549,'2013-04-12 00:00:00',70.0,73.0,right,high,medium,64.0,65.0,52.0,67.0,66.0,72.0,67.0,58.0,61.0,69.0,90.0,93.0,80.0,65.0,67.0,70.0,80.0,68.0,69.0,62.0,52.0,31.0,65.0,61.0,60.0,34.0,34.0,30.0,10.0,10.0,8.0,7.0,5.0
171387,164890,18549,'2013-04-05 00:00:00',71.0,75.0,right,high,medium,66.0,65.0,52.0,67.0,68.0,74.0,67.0,58.0,61.0,71.0,90.0,93.0,80.0,65.0,67.0,70.0,80.0,68.0,69.0,64.0,52.0,31.0,67.0,61.0,61.0,34.0,34.0,30.0,10.0,10.0,8.0,7.0,5.0
171388,164890,18549,'2013-03-22 00:00:00',71.0,75.0,right,high,medium,66.0,60.0,52.0,67.0,68.0,74.0,67.0,58.0,61.0,71.0,90.0,93.0,80.0,65.0,67.0,67.0,80.0,68.0,69.0,62.0,52.0,31.0,67.0,61.0,61.0,34.0,34.0,30.0,10.0,10.0,8.0,7.0,5.0
171389,164890,18549,'2013-03-08 00:00:00',71.0,75.0,right,high,medium,66.0,60.0,52.0,67.0,68.0,74.0,67.0,58.0,61.0,71.0,90.0,93.0,80.0,65.0,67.0,67.0,80.0,68.0,69.0,62.0,52.0,31.0,67.0,61.0,61.0,34.0,34.0,30.0,10.0,10.0,8.0,7.0,5.0
171390,164890,18549,'2013-02-15 00:00:00',71.0,75.0,right,high,medium,66.0,60.0,52.0,67.0,68.0,74.0,67.0,58.0,61.0,71.0,90.0,93.0,80.0,65.0,67.0,67.0,80.0,68.0,69.0,62.0,52.0,31.0,67.0,61.0,61.0,34.0,34.0,30.0,10.0,10.0,8.0,7.0,5.0
171391,164890,18549,'2012-08-31 00:00:00',72.0,75.0,right,medium,medium,67.0,63.0,52.0,67.0,68.0,76.0,67.0,58.0,61.0,72.0,86.0,90.0,90.0,72.0,67.0,67.0,80.0,68.0,69.0,64.0,52.0,31.0,67.0,61.0,61.0,34.0,34.0,30.0,10.0,10.0,8.0,7.0,5.0
171392,164890,18549,'2012-02-22 00:00:00',72.0,76.0,right,medium,medium,67.0,63.0,52.0,67.0,68.0,73.0,67.0,58.0,61.0,72.0,86.0,90.0,90.0,68.0,67.0,67.0,77.0,68.0,69.0,64.0,61.0,31.0,67.0,61.0,61.0,34.0,34.0,30.0,10.0,10.0,8.0,7.0,5.0
171393,164890,18549,'2011-08-30 00:00:00',72.0,74.0,right,medium,medium,67.0,63.0,52.0,67.0,68.0,73.0,67.0,58.0,61.0,72.0,85.0,92.0,90.0,68.0,67.0,67.0,77.0,68.0,69.0,64.0,69.0,31.0,67.0,61.0,61.0,34.0,34.0,30.0,10.0,10.0,8.0,7.0,5.0
171394,164890,18549,'2011-02-22 00:00:00',72.0,76.0,right,medium,medium,67.0,63.0,52.0,67.0,68.0,72.0,67.0,58.0,61.0,73.0,86.0,84.0,82.0,68.0,74.0,67.0,71.0,70.0,73.0,64.0,69.0,31.0,67.0,61.0,61.0,34.0,34.0,30.0,10.0,10.0,8.0,7.0,5.0
171395,164890,18549,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,68.0,63.0,52.0,69.0,68.0,72.0,67.0,58.0,65.0,73.0,88.0,84.0,84.0,75.0,74.0,67.0,73.0,72.0,76.0,64.0,69.0,31.0,67.0,61.0,61.0,34.0,34.0,30.0,10.0,10.0,8.0,7.0,5.0
171396,164890,18549,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,68.0,63.0,52.0,69.0,68.0,72.0,67.0,58.0,67.0,73.0,85.0,84.0,84.0,75.0,74.0,67.0,73.0,76.0,76.0,64.0,69.0,57.0,66.0,61.0,72.0,34.0,34.0,30.0,12.0,21.0,67.0,21.0,21.0
171397,164890,18549,'2009-08-30 00:00:00',70.0,73.0,right,medium,medium,65.0,63.0,52.0,66.0,68.0,67.0,67.0,55.0,62.0,71.0,83.0,82.0,84.0,72.0,74.0,64.0,73.0,76.0,78.0,56.0,62.0,57.0,66.0,61.0,63.0,34.0,34.0,30.0,12.0,21.0,62.0,21.0,21.0
171398,164890,18549,'2008-08-30 00:00:00',68.0,73.0,left,medium,medium,65.0,63.0,52.0,66.0,68.0,67.0,67.0,55.0,62.0,71.0,83.0,82.0,84.0,68.0,74.0,64.0,73.0,76.0,78.0,56.0,62.0,57.0,66.0,61.0,63.0,34.0,34.0,30.0,12.0,21.0,62.0,21.0,21.0
171399,164890,18549,'2007-08-30 00:00:00',69.0,73.0,left,medium,medium,65.0,63.0,52.0,66.0,68.0,67.0,67.0,55.0,62.0,71.0,83.0,82.0,84.0,68.0,74.0,64.0,73.0,76.0,78.0,56.0,62.0,57.0,66.0,61.0,63.0,34.0,34.0,30.0,12.0,21.0,62.0,21.0,21.0
171400,164890,18549,'2007-02-22 00:00:00',69.0,73.0,left,medium,medium,65.0,63.0,52.0,66.0,68.0,67.0,67.0,55.0,62.0,71.0,83.0,82.0,84.0,68.0,74.0,64.0,73.0,76.0,78.0,56.0,62.0,57.0,66.0,61.0,63.0,34.0,34.0,30.0,12.0,21.0,62.0,21.0,21.0
171401,188841,181375,'2015-05-08 00:00:00',65.0,67.0,left,medium,medium,60.0,53.0,59.0,69.0,57.0,66.0,66.0,64.0,67.0,69.0,62.0,53.0,67.0,61.0,72.0,63.0,80.0,71.0,64.0,60.0,57.0,61.0,55.0,68.0,60.0,52.0,54.0,44.0,11.0,10.0,10.0,12.0,12.0
171402,188841,181375,'2015-04-17 00:00:00',65.0,67.0,left,medium,medium,60.0,53.0,59.0,69.0,57.0,66.0,66.0,64.0,67.0,69.0,68.0,61.0,67.0,61.0,72.0,63.0,80.0,71.0,64.0,60.0,57.0,61.0,55.0,68.0,60.0,52.0,54.0,44.0,11.0,10.0,10.0,12.0,12.0
171403,188841,181375,'2015-03-13 00:00:00',65.0,67.0,left,medium,medium,60.0,53.0,59.0,68.0,57.0,66.0,66.0,64.0,64.0,69.0,68.0,61.0,67.0,67.0,72.0,63.0,80.0,77.0,64.0,60.0,57.0,61.0,59.0,68.0,60.0,52.0,54.0,44.0,11.0,10.0,10.0,12.0,12.0
171404,188841,181375,'2014-09-18 00:00:00',66.0,69.0,left,medium,medium,60.0,53.0,59.0,72.0,57.0,66.0,66.0,64.0,68.0,69.0,68.0,61.0,67.0,67.0,72.0,67.0,80.0,77.0,64.0,60.0,57.0,61.0,59.0,68.0,60.0,52.0,54.0,44.0,11.0,10.0,10.0,12.0,12.0
171405,188841,181375,'2014-02-28 00:00:00',66.0,71.0,left,medium,medium,60.0,53.0,59.0,72.0,57.0,66.0,66.0,64.0,68.0,69.0,68.0,61.0,67.0,67.0,72.0,67.0,80.0,77.0,64.0,60.0,57.0,61.0,59.0,68.0,60.0,52.0,54.0,44.0,11.0,10.0,10.0,12.0,12.0
171406,188841,181375,'2014-02-14 00:00:00',67.0,73.0,left,medium,medium,60.0,53.0,59.0,72.0,57.0,66.0,66.0,64.0,68.0,69.0,68.0,61.0,67.0,71.0,72.0,67.0,80.0,77.0,66.0,60.0,57.0,61.0,62.0,68.0,60.0,52.0,54.0,44.0,11.0,10.0,10.0,12.0,12.0
171407,188841,181375,'2014-02-07 00:00:00',67.0,73.0,left,medium,medium,60.0,53.0,59.0,72.0,57.0,66.0,66.0,64.0,68.0,69.0,68.0,61.0,67.0,72.0,72.0,67.0,80.0,80.0,67.0,60.0,57.0,61.0,62.0,68.0,60.0,52.0,54.0,44.0,11.0,10.0,10.0,12.0,12.0
171408,188841,181375,'2013-10-11 00:00:00',67.0,73.0,left,medium,medium,60.0,53.0,59.0,72.0,57.0,66.0,66.0,64.0,68.0,69.0,68.0,61.0,67.0,72.0,72.0,67.0,80.0,82.0,67.0,60.0,57.0,61.0,62.0,68.0,60.0,52.0,54.0,44.0,11.0,10.0,10.0,12.0,12.0
171409,188841,181375,'2013-09-20 00:00:00',67.0,73.0,left,medium,medium,60.0,53.0,59.0,72.0,57.0,66.0,66.0,64.0,68.0,69.0,68.0,61.0,67.0,72.0,72.0,67.0,80.0,82.0,67.0,60.0,57.0,61.0,62.0,68.0,60.0,52.0,54.0,44.0,11.0,10.0,10.0,12.0,12.0
171410,188841,181375,'2013-04-26 00:00:00',66.0,73.0,left,medium,medium,60.0,56.0,56.0,70.0,57.0,66.0,63.0,60.0,67.0,68.0,68.0,61.0,64.0,68.0,55.0,67.0,58.0,82.0,67.0,60.0,57.0,56.0,67.0,68.0,61.0,47.0,50.0,42.0,11.0,10.0,10.0,12.0,12.0
171411,188841,181375,'2013-03-08 00:00:00',66.0,73.0,left,medium,medium,60.0,56.0,56.0,70.0,57.0,66.0,63.0,60.0,67.0,68.0,68.0,61.0,64.0,68.0,55.0,67.0,58.0,83.0,67.0,60.0,57.0,56.0,67.0,68.0,61.0,47.0,50.0,42.0,11.0,10.0,10.0,12.0,12.0
171412,188841,181375,'2013-02-15 00:00:00',66.0,73.0,left,medium,medium,60.0,56.0,56.0,70.0,57.0,66.0,63.0,60.0,67.0,68.0,68.0,61.0,64.0,68.0,55.0,67.0,58.0,83.0,67.0,60.0,57.0,56.0,67.0,68.0,61.0,47.0,50.0,42.0,11.0,10.0,10.0,12.0,12.0
171413,188841,181375,'2011-08-30 00:00:00',66.0,73.0,left,medium,medium,60.0,56.0,56.0,70.0,57.0,66.0,63.0,60.0,67.0,68.0,68.0,61.0,64.0,68.0,55.0,67.0,58.0,83.0,67.0,60.0,57.0,56.0,67.0,68.0,61.0,47.0,50.0,42.0,11.0,10.0,10.0,12.0,12.0
171414,188841,181375,'2010-02-22 00:00:00',66.0,73.0,left,medium,medium,60.0,56.0,56.0,70.0,57.0,66.0,63.0,60.0,67.0,68.0,68.0,61.0,64.0,68.0,55.0,67.0,58.0,83.0,67.0,60.0,57.0,56.0,67.0,68.0,61.0,47.0,50.0,42.0,11.0,10.0,10.0,12.0,12.0
171415,188841,181375,'2009-08-30 00:00:00',66.0,73.0,left,medium,medium,60.0,56.0,56.0,70.0,57.0,66.0,63.0,60.0,67.0,68.0,68.0,61.0,64.0,68.0,55.0,67.0,58.0,83.0,67.0,60.0,57.0,56.0,67.0,68.0,61.0,47.0,50.0,42.0,11.0,10.0,10.0,12.0,12.0
171416,188841,181375,'2007-02-22 00:00:00',66.0,73.0,left,medium,medium,60.0,56.0,56.0,70.0,57.0,66.0,63.0,60.0,67.0,68.0,68.0,61.0,64.0,68.0,55.0,67.0,58.0,83.0,67.0,60.0,57.0,56.0,67.0,68.0,61.0,47.0,50.0,42.0,11.0,10.0,10.0,12.0,12.0
171417,171806,22421,'2016-03-10 00:00:00',65.0,65.0,right,medium,medium,31.0,23.0,70.0,57.0,33.0,37.0,26.0,24.0,54.0,52.0,53.0,46.0,57.0,64.0,50.0,42.0,66.0,53.0,70.0,30.0,74.0,69.0,24.0,51.0,33.0,65.0,62.0,63.0,7.0,8.0,11.0,7.0,16.0
171418,171806,22421,'2016-02-04 00:00:00',65.0,65.0,right,medium,medium,31.0,23.0,70.0,57.0,33.0,37.0,26.0,24.0,54.0,52.0,58.0,46.0,57.0,64.0,50.0,42.0,66.0,53.0,70.0,30.0,74.0,69.0,24.0,51.0,33.0,65.0,62.0,63.0,7.0,8.0,11.0,7.0,16.0
171419,171806,22421,'2015-07-03 00:00:00',65.0,65.0,right,medium,medium,31.0,23.0,70.0,57.0,33.0,37.0,26.0,24.0,54.0,52.0,58.0,46.0,57.0,64.0,50.0,42.0,66.0,53.0,70.0,30.0,74.0,69.0,24.0,51.0,33.0,65.0,62.0,63.0,7.0,8.0,11.0,7.0,16.0
171420,171806,22421,'2015-01-23 00:00:00',65.0,65.0,right,medium,medium,31.0,23.0,70.0,57.0,33.0,37.0,26.0,24.0,54.0,52.0,58.0,46.0,57.0,64.0,50.0,42.0,66.0,53.0,70.0,30.0,74.0,69.0,24.0,51.0,33.0,65.0,62.0,63.0,7.0,8.0,11.0,7.0,16.0
171421,171806,22421,'2014-10-17 00:00:00',65.0,65.0,right,medium,medium,31.0,23.0,70.0,57.0,33.0,37.0,26.0,24.0,54.0,52.0,58.0,46.0,57.0,64.0,50.0,42.0,66.0,53.0,70.0,30.0,74.0,69.0,24.0,51.0,33.0,65.0,62.0,63.0,7.0,8.0,11.0,7.0,16.0
171422,171806,22421,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,31.0,23.0,70.0,57.0,33.0,37.0,26.0,24.0,54.0,52.0,58.0,46.0,57.0,64.0,50.0,42.0,66.0,53.0,70.0,30.0,76.0,69.0,24.0,51.0,33.0,65.0,62.0,63.0,7.0,8.0,11.0,7.0,16.0
171423,171806,22421,'2014-05-09 00:00:00',69.0,70.0,right,medium,medium,31.0,23.0,71.0,59.0,33.0,37.0,26.0,24.0,54.0,54.0,65.0,54.0,57.0,65.0,52.0,42.0,66.0,53.0,70.0,30.0,77.0,70.0,24.0,51.0,33.0,69.0,69.0,68.0,7.0,8.0,11.0,7.0,16.0
171424,171806,22421,'2014-03-14 00:00:00',68.0,70.0,right,medium,medium,31.0,23.0,71.0,59.0,33.0,37.0,26.0,24.0,54.0,54.0,65.0,54.0,57.0,65.0,52.0,42.0,66.0,53.0,70.0,30.0,77.0,68.0,24.0,51.0,33.0,67.0,67.0,66.0,7.0,8.0,11.0,7.0,16.0
171425,171806,22421,'2014-02-28 00:00:00',69.0,71.0,right,medium,medium,31.0,23.0,71.0,59.0,33.0,37.0,26.0,24.0,54.0,54.0,65.0,54.0,57.0,66.0,52.0,42.0,66.0,53.0,70.0,30.0,77.0,69.0,24.0,51.0,33.0,70.0,69.0,66.0,7.0,8.0,11.0,7.0,16.0
171426,171806,22421,'2014-02-21 00:00:00',69.0,71.0,right,medium,medium,31.0,23.0,71.0,60.0,33.0,37.0,26.0,24.0,54.0,54.0,65.0,54.0,57.0,66.0,52.0,42.0,66.0,53.0,70.0,30.0,77.0,69.0,24.0,51.0,33.0,70.0,69.0,66.0,7.0,8.0,11.0,7.0,16.0
171427,171806,22421,'2014-01-03 00:00:00',69.0,71.0,right,medium,medium,31.0,23.0,71.0,60.0,33.0,37.0,26.0,24.0,54.0,54.0,65.0,54.0,57.0,66.0,52.0,42.0,66.0,53.0,70.0,30.0,77.0,69.0,24.0,56.0,33.0,70.0,69.0,66.0,7.0,8.0,11.0,7.0,16.0
171428,171806,22421,'2013-09-20 00:00:00',70.0,72.0,right,medium,medium,31.0,23.0,71.0,60.0,33.0,37.0,26.0,24.0,54.0,54.0,65.0,54.0,57.0,66.0,52.0,42.0,66.0,53.0,70.0,30.0,77.0,70.0,24.0,56.0,33.0,72.0,70.0,68.0,7.0,8.0,11.0,7.0,16.0
171429,171806,22421,'2013-05-10 00:00:00',70.0,72.0,right,medium,medium,31.0,23.0,71.0,60.0,33.0,37.0,26.0,24.0,54.0,54.0,65.0,54.0,57.0,66.0,52.0,42.0,66.0,63.0,70.0,30.0,77.0,70.0,24.0,56.0,33.0,72.0,70.0,68.0,7.0,8.0,11.0,7.0,16.0
171430,171806,22421,'2013-04-05 00:00:00',69.0,72.0,right,medium,medium,31.0,23.0,70.0,60.0,33.0,37.0,26.0,24.0,54.0,54.0,65.0,54.0,57.0,64.0,52.0,42.0,66.0,63.0,70.0,30.0,77.0,66.0,24.0,56.0,33.0,70.0,69.0,66.0,7.0,8.0,11.0,7.0,16.0
171431,171806,22421,'2013-02-15 00:00:00',69.0,72.0,right,medium,medium,31.0,23.0,70.0,60.0,33.0,37.0,26.0,24.0,54.0,54.0,65.0,54.0,57.0,64.0,52.0,42.0,66.0,63.0,70.0,30.0,77.0,66.0,24.0,56.0,33.0,69.0,68.0,66.0,7.0,8.0,11.0,7.0,16.0
171432,171806,22421,'2012-08-31 00:00:00',65.0,66.0,right,medium,medium,28.0,19.0,65.0,57.0,33.0,35.0,26.0,24.0,44.0,49.0,63.0,45.0,56.0,60.0,46.0,42.0,66.0,61.0,70.0,30.0,77.0,64.0,19.0,50.0,33.0,64.0,65.0,61.0,7.0,8.0,11.0,7.0,16.0
171433,171806,22421,'2009-02-22 00:00:00',65.0,66.0,right,medium,medium,28.0,19.0,65.0,57.0,33.0,35.0,26.0,24.0,44.0,49.0,63.0,45.0,56.0,60.0,46.0,42.0,66.0,61.0,70.0,30.0,77.0,64.0,19.0,50.0,33.0,64.0,65.0,61.0,7.0,8.0,11.0,7.0,16.0
171434,171806,22421,'2008-08-30 00:00:00',65.0,66.0,right,medium,medium,28.0,19.0,65.0,57.0,33.0,35.0,26.0,24.0,44.0,49.0,63.0,45.0,56.0,60.0,46.0,42.0,66.0,61.0,70.0,30.0,77.0,64.0,19.0,50.0,33.0,64.0,65.0,61.0,7.0,8.0,11.0,7.0,16.0
171435,171806,22421,'2007-08-30 00:00:00',52.0,66.0,right,medium,medium,28.0,19.0,65.0,57.0,33.0,35.0,26.0,24.0,44.0,49.0,63.0,45.0,56.0,60.0,46.0,42.0,66.0,61.0,70.0,30.0,77.0,64.0,19.0,50.0,33.0,64.0,65.0,61.0,7.0,8.0,11.0,7.0,16.0
171436,171806,22421,'2007-02-22 00:00:00',51.0,62.0,right,medium,medium,28.0,20.0,65.0,57.0,33.0,35.0,26.0,49.0,44.0,49.0,63.0,45.0,56.0,60.0,46.0,42.0,66.0,61.0,70.0,30.0,77.0,64.0,19.0,50.0,33.0,52.0,65.0,61.0,7.0,4.0,11.0,10.0,13.0
171437,4098,30871,'2016-05-05 00:00:00',80.0,80.0,right,medium,medium,61.0,63.0,75.0,84.0,67.0,72.0,78.0,68.0,83.0,84.0,57.0,58.0,59.0,79.0,56.0,79.0,76.0,67.0,76.0,76.0,83.0,71.0,74.0,82.0,57.0,53.0,79.0,69.0,6.0,8.0,12.0,8.0,14.0
171438,4098,30871,'2016-04-21 00:00:00',80.0,80.0,right,medium,medium,61.0,63.0,75.0,84.0,67.0,72.0,78.0,68.0,83.0,84.0,61.0,60.0,59.0,79.0,60.0,79.0,76.0,71.0,76.0,76.0,83.0,71.0,74.0,82.0,57.0,53.0,79.0,70.0,6.0,8.0,12.0,8.0,14.0
171439,4098,30871,'2016-03-10 00:00:00',81.0,81.0,right,medium,medium,61.0,63.0,75.0,84.0,67.0,72.0,78.0,68.0,83.0,84.0,61.0,60.0,59.0,79.0,60.0,79.0,76.0,77.0,76.0,76.0,83.0,71.0,74.0,82.0,57.0,53.0,79.0,70.0,6.0,8.0,12.0,8.0,14.0
171440,4098,30871,'2015-11-06 00:00:00',81.0,81.0,right,medium,medium,61.0,63.0,75.0,84.0,67.0,72.0,78.0,68.0,83.0,84.0,61.0,60.0,59.0,79.0,60.0,79.0,76.0,77.0,76.0,76.0,83.0,71.0,74.0,82.0,57.0,53.0,79.0,70.0,6.0,8.0,12.0,8.0,14.0
171441,4098,30871,'2015-10-16 00:00:00',81.0,81.0,right,medium,medium,61.0,63.0,75.0,84.0,67.0,72.0,78.0,68.0,83.0,84.0,61.0,60.0,59.0,79.0,60.0,79.0,76.0,74.0,76.0,76.0,83.0,71.0,74.0,82.0,57.0,53.0,79.0,70.0,6.0,8.0,12.0,8.0,14.0
171442,4098,30871,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,61.0,62.0,75.0,84.0,67.0,72.0,78.0,68.0,83.0,84.0,62.0,64.0,59.0,79.0,60.0,79.0,76.0,75.0,76.0,75.0,83.0,71.0,74.0,82.0,57.0,53.0,79.0,70.0,6.0,8.0,12.0,8.0,14.0
171443,4098,30871,'2015-02-20 00:00:00',80.0,80.0,right,medium,medium,61.0,62.0,75.0,84.0,67.0,70.0,78.0,68.0,83.0,84.0,62.0,64.0,59.0,78.0,60.0,79.0,76.0,75.0,76.0,74.0,83.0,77.0,74.0,82.0,57.0,53.0,78.0,70.0,6.0,8.0,12.0,8.0,14.0
171444,4098,30871,'2014-09-18 00:00:00',80.0,80.0,right,medium,medium,61.0,58.0,75.0,84.0,67.0,70.0,78.0,68.0,83.0,84.0,62.0,64.0,59.0,78.0,60.0,79.0,76.0,75.0,76.0,74.0,83.0,77.0,74.0,82.0,57.0,53.0,78.0,70.0,6.0,8.0,12.0,8.0,14.0
171445,4098,30871,'2014-07-25 00:00:00',80.0,80.0,right,medium,medium,61.0,58.0,75.0,84.0,67.0,70.0,78.0,68.0,83.0,84.0,62.0,64.0,59.0,78.0,60.0,79.0,76.0,75.0,76.0,74.0,83.0,77.0,74.0,82.0,57.0,53.0,78.0,70.0,6.0,8.0,12.0,8.0,14.0
171446,4098,30871,'2013-10-04 00:00:00',80.0,80.0,right,medium,medium,61.0,58.0,75.0,84.0,67.0,70.0,78.0,68.0,83.0,84.0,62.0,64.0,59.0,78.0,60.0,79.0,76.0,75.0,76.0,74.0,83.0,77.0,74.0,82.0,57.0,53.0,78.0,70.0,6.0,8.0,12.0,8.0,14.0
171447,4098,30871,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,61.0,58.0,75.0,84.0,67.0,70.0,78.0,68.0,83.0,84.0,62.0,64.0,59.0,78.0,60.0,81.0,76.0,75.0,76.0,74.0,83.0,77.0,74.0,82.0,57.0,53.0,78.0,70.0,6.0,8.0,12.0,8.0,14.0
171448,4098,30871,'2013-03-08 00:00:00',80.0,80.0,right,medium,medium,61.0,58.0,75.0,84.0,67.0,70.0,78.0,68.0,83.0,84.0,62.0,64.0,59.0,78.0,60.0,81.0,76.0,75.0,76.0,74.0,83.0,77.0,74.0,82.0,57.0,53.0,78.0,70.0,6.0,8.0,12.0,8.0,14.0
171449,4098,30871,'2013-02-15 00:00:00',79.0,79.0,right,medium,medium,60.0,58.0,75.0,83.0,67.0,70.0,78.0,68.0,82.0,84.0,62.0,64.0,59.0,76.0,60.0,81.0,76.0,75.0,76.0,74.0,83.0,77.0,73.0,81.0,57.0,53.0,78.0,70.0,6.0,8.0,12.0,8.0,14.0
171450,4098,30871,'2012-08-31 00:00:00',79.0,79.0,right,medium,medium,60.0,58.0,75.0,84.0,67.0,70.0,78.0,68.0,82.0,84.0,62.0,64.0,59.0,76.0,60.0,81.0,76.0,71.0,74.0,74.0,80.0,76.0,64.0,82.0,57.0,49.0,78.0,68.0,6.0,8.0,12.0,8.0,14.0
171451,4098,30871,'2012-02-22 00:00:00',78.0,78.0,right,medium,medium,60.0,60.0,75.0,84.0,67.0,72.0,78.0,68.0,82.0,84.0,62.0,64.0,67.0,76.0,60.0,76.0,76.0,67.0,74.0,74.0,75.0,70.0,66.0,82.0,57.0,55.0,71.0,68.0,6.0,8.0,12.0,8.0,14.0
171452,4098,30871,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,60.0,60.0,75.0,84.0,67.0,72.0,78.0,68.0,82.0,84.0,62.0,64.0,67.0,76.0,60.0,76.0,76.0,79.0,74.0,74.0,75.0,70.0,66.0,82.0,57.0,55.0,71.0,68.0,6.0,8.0,12.0,8.0,14.0
171453,4098,30871,'2010-08-30 00:00:00',78.0,83.0,right,medium,medium,68.0,60.0,75.0,86.0,70.0,74.0,78.0,68.0,82.0,82.0,70.0,72.0,67.0,74.0,68.0,76.0,77.0,80.0,74.0,74.0,75.0,70.0,66.0,81.0,67.0,59.0,72.0,68.0,6.0,8.0,12.0,8.0,14.0
171454,4098,30871,'2010-02-22 00:00:00',78.0,84.0,right,medium,medium,76.0,60.0,67.0,84.0,70.0,76.0,78.0,70.0,80.0,82.0,79.0,79.0,67.0,72.0,68.0,78.0,77.0,76.0,70.0,74.0,65.0,75.0,76.0,81.0,74.0,60.0,72.0,68.0,6.0,21.0,80.0,21.0,21.0
171455,4098,30871,'2009-08-30 00:00:00',78.0,84.0,right,medium,medium,76.0,60.0,67.0,84.0,70.0,76.0,78.0,70.0,80.0,82.0,79.0,79.0,67.0,72.0,68.0,78.0,77.0,76.0,70.0,74.0,65.0,75.0,76.0,81.0,74.0,60.0,72.0,68.0,6.0,21.0,80.0,21.0,21.0
171456,4098,30871,'2008-08-30 00:00:00',78.0,84.0,right,medium,medium,76.0,64.0,67.0,85.0,70.0,76.0,78.0,70.0,80.0,83.0,82.0,81.0,67.0,72.0,68.0,78.0,77.0,74.0,73.0,74.0,73.0,80.0,78.0,81.0,74.0,66.0,75.0,68.0,6.0,21.0,80.0,21.0,21.0
171457,4098,30871,'2007-08-30 00:00:00',83.0,89.0,right,medium,medium,74.0,63.0,83.0,85.0,70.0,72.0,78.0,72.0,82.0,86.0,85.0,86.0,67.0,80.0,68.0,84.0,77.0,91.0,72.0,76.0,82.0,91.0,88.0,81.0,85.0,70.0,80.0,68.0,6.0,21.0,82.0,21.0,21.0
171458,4098,30871,'2007-02-22 00:00:00',83.0,90.0,right,medium,medium,74.0,63.0,83.0,85.0,70.0,72.0,78.0,85.0,82.0,86.0,85.0,78.0,67.0,80.0,68.0,84.0,77.0,91.0,72.0,76.0,82.0,91.0,88.0,81.0,85.0,70.0,80.0,68.0,6.0,8.0,82.0,8.0,7.0
171459,20785,40937,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,7.0,12.0,19.0,31.0,12.0,12.0,15.0,11.0,25.0,25.0,35.0,31.0,54.0,75.0,39.0,32.0,77.0,55.0,69.0,15.0,66.0,21.0,17.0,36.0,12.0,17.0,17.0,16.0,70.0,74.0,71.0,74.0,71.0
171460,20785,40937,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,7.0,12.0,19.0,31.0,12.0,12.0,15.0,11.0,25.0,25.0,35.0,31.0,54.0,75.0,39.0,32.0,77.0,55.0,69.0,15.0,66.0,21.0,17.0,36.0,12.0,17.0,17.0,16.0,72.0,74.0,73.0,74.0,74.0
171461,20785,40937,'2011-02-22 00:00:00',74.0,77.0,right,medium,medium,22.0,12.0,19.0,31.0,12.0,21.0,15.0,11.0,25.0,37.0,35.0,31.0,26.0,77.0,62.0,32.0,84.0,55.0,69.0,15.0,66.0,21.0,17.0,36.0,12.0,17.0,17.0,16.0,73.0,74.0,73.0,74.0,75.0
171462,20785,40937,'2010-08-30 00:00:00',74.0,77.0,right,medium,medium,22.0,22.0,19.0,31.0,12.0,21.0,38.0,34.0,25.0,37.0,35.0,31.0,26.0,77.0,62.0,32.0,84.0,55.0,69.0,15.0,66.0,21.0,17.0,59.0,12.0,27.0,39.0,39.0,73.0,74.0,73.0,74.0,75.0
171463,20785,40937,'2010-02-22 00:00:00',74.0,77.0,right,medium,medium,22.0,22.0,21.0,31.0,12.0,31.0,38.0,34.0,73.0,37.0,35.0,31.0,26.0,77.0,62.0,32.0,84.0,55.0,69.0,21.0,66.0,62.0,34.0,59.0,40.0,27.0,39.0,39.0,73.0,74.0,73.0,74.0,75.0
171464,20785,40937,'2009-08-30 00:00:00',75.0,76.0,right,medium,medium,22.0,22.0,21.0,31.0,12.0,31.0,38.0,34.0,76.0,37.0,35.0,31.0,26.0,77.0,62.0,32.0,84.0,55.0,69.0,21.0,66.0,62.0,34.0,59.0,40.0,27.0,39.0,39.0,73.0,74.0,76.0,74.0,76.0
171465,20785,40937,'2009-02-22 00:00:00',75.0,77.0,right,medium,medium,22.0,22.0,21.0,31.0,12.0,31.0,38.0,34.0,75.0,37.0,35.0,31.0,26.0,77.0,62.0,32.0,84.0,55.0,69.0,21.0,66.0,62.0,34.0,59.0,40.0,27.0,39.0,39.0,74.0,74.0,75.0,73.0,76.0
171466,20785,40937,'2008-08-30 00:00:00',76.0,77.0,right,medium,medium,22.0,22.0,21.0,31.0,12.0,31.0,38.0,34.0,75.0,37.0,35.0,31.0,26.0,80.0,62.0,32.0,84.0,55.0,69.0,21.0,66.0,62.0,34.0,59.0,40.0,27.0,39.0,39.0,75.0,75.0,75.0,74.0,78.0
171467,20785,40937,'2007-08-30 00:00:00',75.0,77.0,right,medium,medium,22.0,22.0,21.0,31.0,12.0,31.0,38.0,34.0,75.0,37.0,35.0,31.0,26.0,82.0,62.0,32.0,84.0,55.0,69.0,21.0,66.0,62.0,34.0,59.0,40.0,27.0,39.0,39.0,75.0,75.0,75.0,74.0,78.0
171468,20785,40937,'2007-02-22 00:00:00',70.0,72.0,right,medium,medium,32.0,47.0,19.0,41.0,12.0,51.0,38.0,46.0,72.0,27.0,62.0,61.0,26.0,52.0,62.0,32.0,84.0,55.0,57.0,15.0,60.0,62.0,34.0,59.0,46.0,27.0,39.0,39.0,71.0,70.0,72.0,69.0,73.0
171469,162145,42579,'2015-04-17 00:00:00',69.0,69.0,left,medium,high,61.0,53.0,49.0,72.0,57.0,64.0,69.0,71.0,70.0,72.0,59.0,55.0,64.0,70.0,62.0,79.0,58.0,62.0,66.0,70.0,74.0,60.0,70.0,70.0,63.0,61.0,71.0,71.0,11.0,9.0,9.0,10.0,12.0
171470,162145,42579,'2014-10-31 00:00:00',69.0,70.0,left,medium,high,61.0,53.0,49.0,72.0,57.0,64.0,69.0,71.0,70.0,72.0,59.0,55.0,64.0,70.0,62.0,79.0,58.0,62.0,66.0,70.0,74.0,60.0,70.0,70.0,63.0,61.0,71.0,71.0,11.0,9.0,9.0,10.0,12.0
171471,162145,42579,'2014-09-18 00:00:00',70.0,70.0,left,medium,high,61.0,53.0,49.0,75.0,57.0,64.0,69.0,71.0,75.0,74.0,59.0,55.0,64.0,70.0,62.0,79.0,58.0,62.0,66.0,70.0,74.0,60.0,70.0,72.0,63.0,61.0,71.0,71.0,11.0,9.0,9.0,10.0,12.0
171472,162145,42579,'2014-07-18 00:00:00',71.0,73.0,left,medium,high,62.0,54.0,50.0,76.0,58.0,67.0,70.0,72.0,76.0,75.0,60.0,60.0,64.0,71.0,62.0,80.0,58.0,62.0,66.0,70.0,75.0,61.0,71.0,73.0,64.0,62.0,72.0,72.0,12.0,10.0,10.0,11.0,13.0
171473,162145,42579,'2014-04-25 00:00:00',71.0,73.0,left,medium,high,62.0,54.0,50.0,76.0,58.0,67.0,70.0,72.0,76.0,75.0,60.0,60.0,64.0,71.0,62.0,80.0,58.0,62.0,66.0,70.0,75.0,61.0,71.0,73.0,64.0,62.0,72.0,72.0,12.0,10.0,10.0,11.0,13.0
171474,162145,42579,'2014-04-18 00:00:00',71.0,73.0,left,medium,high,62.0,54.0,50.0,76.0,58.0,68.0,70.0,72.0,76.0,74.0,60.0,60.0,64.0,71.0,62.0,80.0,58.0,54.0,66.0,70.0,75.0,65.0,71.0,73.0,64.0,62.0,72.0,72.0,12.0,10.0,10.0,11.0,13.0
171475,162145,42579,'2014-04-11 00:00:00',71.0,73.0,left,medium,high,66.0,54.0,54.0,76.0,58.0,68.0,70.0,72.0,76.0,74.0,60.0,60.0,64.0,71.0,62.0,80.0,58.0,54.0,66.0,70.0,78.0,68.0,72.0,70.0,64.0,62.0,72.0,72.0,12.0,10.0,10.0,11.0,13.0
171476,162145,42579,'2014-04-04 00:00:00',70.0,73.0,left,medium,high,66.0,54.0,54.0,76.0,58.0,68.0,70.0,72.0,76.0,74.0,60.0,60.0,65.0,71.0,62.0,80.0,58.0,55.0,69.0,70.0,77.0,68.0,58.0,70.0,64.0,62.0,72.0,72.0,12.0,10.0,10.0,11.0,13.0
171477,162145,42579,'2014-02-07 00:00:00',71.0,72.0,left,medium,high,66.0,54.0,54.0,76.0,58.0,70.0,70.0,72.0,76.0,74.0,55.0,55.0,65.0,74.0,62.0,80.0,58.0,55.0,69.0,74.0,78.0,68.0,58.0,74.0,64.0,62.0,72.0,72.0,12.0,10.0,10.0,11.0,13.0
171478,162145,42579,'2013-12-20 00:00:00',71.0,72.0,left,medium,high,66.0,54.0,54.0,76.0,58.0,70.0,70.0,72.0,76.0,74.0,55.0,55.0,65.0,74.0,62.0,80.0,58.0,55.0,69.0,74.0,78.0,68.0,58.0,74.0,64.0,62.0,72.0,72.0,12.0,10.0,10.0,11.0,13.0
171479,162145,42579,'2013-11-29 00:00:00',70.0,72.0,left,medium,high,66.0,54.0,54.0,76.0,58.0,68.0,72.0,74.0,76.0,74.0,55.0,55.0,65.0,72.0,62.0,82.0,58.0,55.0,69.0,76.0,74.0,68.0,58.0,72.0,64.0,58.0,66.0,66.0,12.0,10.0,10.0,11.0,13.0
171480,162145,42579,'2013-11-08 00:00:00',71.0,74.0,left,medium,high,68.0,54.0,54.0,78.0,58.0,68.0,72.0,74.0,78.0,76.0,55.0,55.0,65.0,72.0,62.0,82.0,58.0,55.0,69.0,76.0,74.0,68.0,58.0,74.0,64.0,58.0,68.0,68.0,12.0,10.0,10.0,11.0,13.0
171481,162145,42579,'2013-10-18 00:00:00',72.0,77.0,left,medium,high,68.0,54.0,54.0,81.0,59.0,67.0,77.0,74.0,82.0,75.0,55.0,55.0,65.0,69.0,62.0,84.0,58.0,31.0,69.0,77.0,73.0,71.0,56.0,81.0,63.0,56.0,68.0,68.0,12.0,10.0,10.0,11.0,13.0
171482,162145,42579,'2013-09-27 00:00:00',72.0,77.0,left,medium,high,68.0,54.0,54.0,81.0,59.0,67.0,77.0,74.0,82.0,75.0,55.0,55.0,65.0,69.0,62.0,84.0,58.0,31.0,69.0,77.0,73.0,71.0,56.0,81.0,63.0,56.0,68.0,68.0,12.0,10.0,10.0,11.0,13.0
171483,162145,42579,'2013-09-20 00:00:00',72.0,77.0,left,medium,high,68.0,54.0,54.0,81.0,59.0,67.0,77.0,74.0,82.0,75.0,55.0,55.0,65.0,69.0,62.0,84.0,58.0,31.0,69.0,77.0,73.0,71.0,56.0,81.0,63.0,56.0,69.0,68.0,12.0,10.0,10.0,11.0,13.0
171484,162145,42579,'2013-07-05 00:00:00',72.0,77.0,left,medium,high,68.0,54.0,54.0,81.0,59.0,67.0,81.0,74.0,82.0,75.0,55.0,55.0,65.0,69.0,62.0,84.0,58.0,31.0,69.0,77.0,73.0,71.0,56.0,81.0,63.0,56.0,69.0,68.0,12.0,10.0,10.0,11.0,13.0
171485,162145,42579,'2013-03-22 00:00:00',72.0,77.0,left,medium,high,68.0,54.0,54.0,81.0,59.0,67.0,81.0,74.0,82.0,75.0,55.0,55.0,65.0,69.0,62.0,84.0,58.0,31.0,69.0,77.0,73.0,71.0,56.0,81.0,63.0,56.0,69.0,68.0,12.0,10.0,10.0,11.0,13.0
171486,162145,42579,'2013-02-22 00:00:00',72.0,77.0,left,medium,high,68.0,54.0,54.0,81.0,59.0,67.0,81.0,74.0,82.0,75.0,55.0,55.0,65.0,69.0,62.0,84.0,58.0,31.0,69.0,77.0,73.0,71.0,56.0,81.0,63.0,56.0,69.0,68.0,12.0,10.0,10.0,11.0,13.0
171487,162145,42579,'2013-02-15 00:00:00',72.0,77.0,left,medium,high,68.0,54.0,54.0,81.0,59.0,67.0,81.0,74.0,82.0,75.0,55.0,55.0,65.0,69.0,62.0,84.0,58.0,31.0,69.0,77.0,73.0,71.0,56.0,81.0,63.0,56.0,69.0,68.0,12.0,10.0,10.0,11.0,13.0
171488,162145,42579,'2012-08-31 00:00:00',72.0,77.0,left,medium,high,68.0,54.0,54.0,81.0,59.0,67.0,81.0,74.0,82.0,75.0,55.0,55.0,65.0,69.0,62.0,84.0,58.0,31.0,69.0,77.0,73.0,71.0,56.0,81.0,63.0,56.0,69.0,68.0,12.0,10.0,10.0,11.0,13.0
171489,162145,42579,'2012-02-22 00:00:00',74.0,78.0,left,medium,high,68.0,54.0,54.0,81.0,62.0,67.0,81.0,74.0,82.0,75.0,59.0,63.0,66.0,69.0,62.0,84.0,58.0,71.0,73.0,77.0,73.0,70.0,56.0,81.0,63.0,56.0,69.0,68.0,12.0,10.0,10.0,11.0,13.0
171490,162145,42579,'2011-08-30 00:00:00',75.0,77.0,left,medium,high,76.0,54.0,57.0,81.0,62.0,69.0,81.0,78.0,83.0,77.0,64.0,63.0,66.0,79.0,62.0,87.0,58.0,62.0,73.0,80.0,79.0,72.0,56.0,83.0,69.0,65.0,73.0,72.0,12.0,10.0,10.0,11.0,13.0
171491,162145,42579,'2010-08-30 00:00:00',76.0,82.0,left,medium,high,76.0,54.0,57.0,81.0,62.0,69.0,81.0,78.0,83.0,77.0,74.0,70.0,71.0,79.0,71.0,87.0,61.0,82.0,74.0,80.0,79.0,72.0,56.0,83.0,69.0,65.0,73.0,72.0,12.0,10.0,10.0,11.0,13.0
171492,162145,42579,'2010-02-22 00:00:00',76.0,80.0,left,medium,high,73.0,64.0,64.0,79.0,62.0,71.0,81.0,69.0,78.0,77.0,76.0,75.0,71.0,79.0,71.0,79.0,61.0,80.0,76.0,78.0,79.0,74.0,75.0,83.0,71.0,69.0,71.0,72.0,5.0,21.0,78.0,21.0,21.0
171493,162145,42579,'2009-08-30 00:00:00',78.0,80.0,left,medium,high,74.0,69.0,65.0,82.0,62.0,72.0,81.0,71.0,80.0,79.0,76.0,75.0,71.0,81.0,71.0,79.0,61.0,81.0,77.0,78.0,80.0,78.0,78.0,83.0,75.0,69.0,72.0,72.0,5.0,21.0,80.0,21.0,21.0
171494,162145,42579,'2009-02-22 00:00:00',76.0,80.0,left,medium,high,72.0,69.0,65.0,82.0,62.0,72.0,81.0,66.0,78.0,77.0,74.0,73.0,71.0,76.0,71.0,74.0,61.0,76.0,72.0,73.0,70.0,78.0,78.0,83.0,75.0,49.0,62.0,72.0,5.0,21.0,78.0,21.0,21.0
171495,162145,42579,'2008-08-30 00:00:00',74.0,80.0,left,medium,high,72.0,69.0,65.0,80.0,62.0,70.0,81.0,66.0,76.0,74.0,72.0,70.0,71.0,76.0,71.0,72.0,61.0,73.0,69.0,73.0,68.0,78.0,78.0,83.0,71.0,44.0,60.0,72.0,5.0,21.0,76.0,21.0,21.0
171496,162145,42579,'2007-08-30 00:00:00',60.0,59.0,left,medium,high,64.0,66.0,65.0,73.0,62.0,55.0,81.0,54.0,21.0,54.0,54.0,53.0,71.0,51.0,71.0,63.0,61.0,58.0,63.0,36.0,54.0,53.0,62.0,83.0,58.0,30.0,42.0,72.0,5.0,21.0,21.0,21.0,21.0
171497,162145,42579,'2007-02-22 00:00:00',60.0,59.0,left,medium,high,64.0,66.0,65.0,73.0,62.0,55.0,81.0,58.0,18.0,54.0,54.0,53.0,71.0,51.0,71.0,63.0,61.0,58.0,63.0,36.0,54.0,53.0,62.0,83.0,58.0,30.0,42.0,72.0,5.0,14.0,18.0,11.0,14.0
171498,139186,7628,'2013-02-15 00:00:00',57.0,61.0,right,high,medium,45.0,34.0,60.0,64.0,39.0,52.0,35.0,36.0,53.0,56.0,63.0,60.0,56.0,51.0,69.0,62.0,70.0,80.0,58.0,39.0,56.0,60.0,54.0,44.0,54.0,53.0,54.0,34.0,8.0,6.0,10.0,5.0,12.0
171499,139186,7628,'2012-08-31 00:00:00',57.0,65.0,right,high,medium,45.0,34.0,60.0,64.0,39.0,52.0,35.0,36.0,53.0,56.0,63.0,60.0,56.0,51.0,69.0,62.0,70.0,80.0,58.0,39.0,56.0,60.0,54.0,44.0,54.0,53.0,54.0,34.0,8.0,6.0,10.0,5.0,12.0
171500,139186,7628,'2012-02-22 00:00:00',57.0,66.0,right,high,medium,46.0,35.0,61.0,65.0,40.0,53.0,36.0,37.0,54.0,57.0,65.0,62.0,56.0,52.0,70.0,63.0,68.0,71.0,52.0,40.0,57.0,61.0,50.0,43.0,55.0,54.0,55.0,35.0,8.0,6.0,10.0,5.0,12.0
171501,139186,7628,'2011-08-30 00:00:00',57.0,66.0,right,high,medium,46.0,35.0,61.0,65.0,40.0,53.0,36.0,37.0,54.0,57.0,64.0,61.0,55.0,52.0,70.0,63.0,67.0,70.0,51.0,40.0,57.0,61.0,50.0,43.0,55.0,54.0,55.0,35.0,8.0,6.0,10.0,5.0,12.0
171502,139186,7628,'2009-08-30 00:00:00',57.0,66.0,right,high,medium,46.0,35.0,61.0,65.0,40.0,53.0,36.0,37.0,54.0,57.0,64.0,61.0,55.0,52.0,70.0,63.0,67.0,70.0,51.0,40.0,57.0,61.0,50.0,43.0,55.0,54.0,55.0,35.0,8.0,6.0,10.0,5.0,12.0
171503,139186,7628,'2008-08-30 00:00:00',50.0,66.0,right,high,medium,46.0,35.0,61.0,65.0,40.0,53.0,36.0,37.0,54.0,57.0,57.0,61.0,55.0,52.0,70.0,63.0,67.0,70.0,51.0,40.0,57.0,61.0,50.0,43.0,55.0,51.0,55.0,35.0,8.0,6.0,10.0,5.0,12.0
171504,139186,7628,'2007-02-22 00:00:00',50.0,66.0,right,high,medium,46.0,35.0,61.0,65.0,40.0,53.0,36.0,37.0,54.0,57.0,57.0,61.0,55.0,52.0,70.0,63.0,67.0,70.0,51.0,40.0,57.0,61.0,50.0,43.0,55.0,51.0,55.0,35.0,8.0,6.0,10.0,5.0,12.0
171505,165959,9203,'2011-02-22 00:00:00',65.0,67.0,right,?,_0,67.0,66.0,50.0,64.0,63.0,64.0,69.0,71.0,66.0,66.0,67.0,66.0,65.0,61.0,57.0,74.0,65.0,65.0,55.0,70.0,56.0,32.0,62.0,67.0,64.0,27.0,22.0,21.0,12.0,14.0,9.0,9.0,15.0
171506,165959,9203,'2007-02-22 00:00:00',65.0,67.0,right,?,_0,67.0,66.0,50.0,64.0,63.0,64.0,69.0,71.0,66.0,66.0,67.0,66.0,65.0,61.0,57.0,74.0,65.0,65.0,55.0,70.0,56.0,32.0,62.0,67.0,64.0,27.0,22.0,21.0,12.0,14.0,9.0,9.0,15.0
171507,219809,478393,'2015-11-06 00:00:00',72.0,79.0,right,medium,medium,54.0,39.0,70.0,76.0,36.0,64.0,49.0,37.0,66.0,70.0,68.0,69.0,66.0,70.0,62.0,65.0,74.0,70.0,76.0,47.0,73.0,74.0,57.0,68.0,45.0,71.0,74.0,72.0,11.0,15.0,11.0,14.0,10.0
171508,219809,478393,'2015-09-21 00:00:00',72.0,79.0,right,medium,medium,54.0,39.0,70.0,76.0,36.0,64.0,49.0,37.0,66.0,70.0,68.0,69.0,66.0,70.0,62.0,65.0,74.0,70.0,76.0,47.0,73.0,74.0,57.0,68.0,45.0,71.0,74.0,72.0,11.0,15.0,11.0,14.0,10.0
171509,219809,478393,'2015-01-23 00:00:00',71.0,78.0,right,medium,medium,53.0,38.0,69.0,75.0,35.0,63.0,48.0,36.0,65.0,69.0,70.0,72.0,66.0,68.0,62.0,64.0,74.0,73.0,76.0,46.0,72.0,73.0,56.0,67.0,44.0,66.0,73.0,69.0,10.0,14.0,10.0,13.0,9.0
171510,219809,478393,'2015-01-09 00:00:00',70.0,75.0,right,medium,medium,53.0,38.0,68.0,75.0,35.0,61.0,48.0,36.0,65.0,69.0,68.0,71.0,66.0,68.0,62.0,64.0,74.0,71.0,76.0,46.0,72.0,72.0,56.0,67.0,44.0,66.0,73.0,69.0,10.0,14.0,10.0,13.0,9.0
171511,219809,478393,'2014-10-02 00:00:00',70.0,73.0,right,medium,medium,53.0,38.0,66.0,75.0,35.0,61.0,48.0,36.0,65.0,69.0,67.0,69.0,66.0,68.0,62.0,64.0,72.0,69.0,75.0,46.0,72.0,71.0,55.0,67.0,44.0,64.0,73.0,69.0,10.0,14.0,10.0,13.0,9.0
171512,219809,478393,'2014-09-18 00:00:00',70.0,73.0,right,medium,medium,53.0,38.0,66.0,75.0,35.0,61.0,48.0,36.0,65.0,69.0,67.0,69.0,66.0,68.0,62.0,64.0,72.0,69.0,75.0,46.0,72.0,71.0,55.0,67.0,44.0,64.0,73.0,69.0,10.0,14.0,10.0,13.0,9.0
171513,219809,478393,'2014-03-21 00:00:00',68.0,71.0,right,medium,medium,53.0,38.0,66.0,75.0,35.0,61.0,48.0,36.0,65.0,65.0,67.0,69.0,66.0,62.0,62.0,64.0,72.0,69.0,75.0,46.0,64.0,69.0,55.0,67.0,44.0,60.0,71.0,69.0,10.0,14.0,10.0,13.0,9.0
171514,219809,478393,'2014-01-17 00:00:00',66.0,71.0,right,medium,medium,53.0,38.0,66.0,68.0,35.0,61.0,48.0,36.0,62.0,65.0,67.0,69.0,66.0,62.0,62.0,64.0,72.0,69.0,75.0,46.0,64.0,69.0,55.0,67.0,44.0,60.0,68.0,66.0,10.0,14.0,10.0,13.0,9.0
171515,219809,478393,'2013-12-13 00:00:00',60.0,71.0,right,medium,medium,53.0,38.0,66.0,64.0,35.0,56.0,48.0,36.0,59.0,57.0,67.0,69.0,66.0,58.0,62.0,64.0,72.0,69.0,75.0,46.0,64.0,63.0,55.0,58.0,44.0,60.0,68.0,62.0,10.0,14.0,10.0,13.0,9.0
171516,219809,478393,'2013-12-06 00:00:00',60.0,71.0,right,medium,medium,53.0,38.0,66.0,64.0,35.0,56.0,48.0,36.0,59.0,57.0,67.0,69.0,66.0,58.0,62.0,64.0,72.0,69.0,75.0,46.0,64.0,63.0,55.0,58.0,44.0,60.0,68.0,62.0,10.0,14.0,10.0,13.0,9.0
171517,219809,478393,'2013-11-01 00:00:00',57.0,71.0,right,medium,medium,53.0,38.0,66.0,61.0,35.0,56.0,48.0,36.0,59.0,57.0,67.0,69.0,63.0,58.0,62.0,64.0,72.0,60.0,75.0,46.0,64.0,56.0,52.0,58.0,44.0,59.0,63.0,55.0,10.0,14.0,10.0,13.0,9.0
171518,219809,478393,'2013-09-27 00:00:00',57.0,71.0,right,medium,medium,53.0,38.0,66.0,61.0,35.0,56.0,48.0,36.0,59.0,57.0,67.0,69.0,63.0,58.0,62.0,64.0,72.0,60.0,75.0,46.0,64.0,56.0,52.0,58.0,44.0,59.0,63.0,55.0,10.0,14.0,10.0,13.0,9.0
171519,219809,478393,'2013-09-20 00:00:00',56.0,71.0,right,medium,medium,47.0,33.0,63.0,60.0,35.0,56.0,39.0,36.0,57.0,57.0,67.0,69.0,63.0,56.0,62.0,64.0,72.0,60.0,73.0,43.0,64.0,56.0,44.0,54.0,44.0,59.0,63.0,51.0,10.0,14.0,10.0,13.0,9.0
171520,219809,478393,'2007-02-22 00:00:00',56.0,71.0,right,medium,medium,47.0,33.0,63.0,60.0,35.0,56.0,39.0,36.0,57.0,57.0,67.0,69.0,63.0,56.0,62.0,64.0,72.0,60.0,73.0,43.0,64.0,56.0,44.0,54.0,44.0,59.0,63.0,51.0,10.0,14.0,10.0,13.0,9.0
171521,200379,178788,'2012-02-22 00:00:00',65.0,72.0,right,medium,medium,63.0,27.0,63.0,65.0,36.0,60.0,43.0,34.0,63.0,61.0,68.0,65.0,66.0,65.0,74.0,49.0,75.0,62.0,65.0,48.0,64.0,64.0,54.0,49.0,37.0,67.0,67.0,66.0,9.0,8.0,9.0,9.0,8.0
171522,200379,178788,'2011-08-30 00:00:00',63.0,69.0,right,medium,medium,62.0,26.0,58.0,65.0,36.0,60.0,43.0,34.0,62.0,61.0,68.0,65.0,66.0,57.0,74.0,49.0,75.0,62.0,65.0,48.0,54.0,63.0,45.0,42.0,37.0,69.0,66.0,65.0,9.0,8.0,9.0,9.0,8.0
171523,200379,178788,'2010-08-30 00:00:00',59.0,64.0,right,medium,medium,49.0,26.0,58.0,62.0,36.0,48.0,28.0,32.0,60.0,53.0,58.0,59.0,63.0,57.0,69.0,49.0,68.0,60.0,65.0,45.0,54.0,61.0,29.0,53.0,37.0,60.0,59.0,58.0,9.0,8.0,9.0,9.0,8.0
171524,200379,178788,'2007-02-22 00:00:00',59.0,64.0,right,medium,medium,49.0,26.0,58.0,62.0,36.0,48.0,28.0,32.0,60.0,53.0,58.0,59.0,63.0,57.0,69.0,49.0,68.0,60.0,65.0,45.0,54.0,61.0,29.0,53.0,37.0,60.0,59.0,58.0,9.0,8.0,9.0,9.0,8.0
171525,216412,469216,'2016-06-30 00:00:00',59.0,63.0,left,medium,medium,55.0,53.0,44.0,58.0,46.0,64.0,43.0,38.0,49.0,65.0,69.0,73.0,63.0,47.0,57.0,66.0,47.0,54.0,72.0,47.0,33.0,22.0,53.0,48.0,49.0,16.0,30.0,26.0,9.0,7.0,16.0,12.0,12.0
171526,216412,469216,'2015-09-21 00:00:00',59.0,64.0,left,medium,medium,55.0,53.0,44.0,58.0,46.0,64.0,43.0,38.0,49.0,65.0,69.0,73.0,63.0,47.0,57.0,66.0,47.0,54.0,72.0,47.0,33.0,22.0,53.0,48.0,49.0,16.0,30.0,26.0,9.0,7.0,16.0,12.0,12.0
171527,216412,469216,'2015-02-13 00:00:00',58.0,63.0,left,medium,medium,54.0,52.0,43.0,57.0,45.0,63.0,42.0,37.0,48.0,64.0,69.0,73.0,63.0,36.0,57.0,65.0,47.0,62.0,72.0,46.0,32.0,21.0,52.0,47.0,48.0,25.0,29.0,25.0,8.0,6.0,15.0,11.0,11.0
171528,216412,469216,'2015-01-09 00:00:00',56.0,61.0,left,high,low,54.0,52.0,43.0,57.0,45.0,58.0,42.0,37.0,48.0,60.0,69.0,73.0,63.0,36.0,57.0,65.0,47.0,62.0,72.0,46.0,32.0,21.0,52.0,47.0,48.0,25.0,29.0,25.0,8.0,6.0,15.0,11.0,11.0
171529,216412,469216,'2014-04-11 00:00:00',56.0,61.0,left,high,low,54.0,52.0,43.0,57.0,45.0,58.0,42.0,37.0,48.0,60.0,69.0,73.0,63.0,36.0,57.0,65.0,47.0,62.0,72.0,46.0,32.0,21.0,52.0,47.0,48.0,25.0,29.0,25.0,8.0,6.0,15.0,11.0,11.0
171530,216412,469216,'2013-12-27 00:00:00',56.0,61.0,left,high,low,54.0,52.0,43.0,57.0,45.0,58.0,42.0,37.0,48.0,60.0,69.0,73.0,63.0,36.0,57.0,65.0,47.0,62.0,72.0,46.0,32.0,21.0,52.0,47.0,48.0,25.0,29.0,25.0,8.0,6.0,15.0,11.0,11.0
171531,216412,469216,'2013-09-20 00:00:00',56.0,61.0,left,high,low,54.0,52.0,43.0,57.0,45.0,58.0,42.0,37.0,48.0,60.0,69.0,73.0,63.0,36.0,57.0,65.0,47.0,62.0,72.0,46.0,32.0,21.0,52.0,47.0,48.0,25.0,29.0,25.0,8.0,6.0,15.0,11.0,11.0
171532,216412,469216,'2007-02-22 00:00:00',56.0,61.0,left,high,low,54.0,52.0,43.0,57.0,45.0,58.0,42.0,37.0,48.0,60.0,69.0,73.0,63.0,36.0,57.0,65.0,47.0,62.0,72.0,46.0,32.0,21.0,52.0,47.0,48.0,25.0,29.0,25.0,8.0,6.0,15.0,11.0,11.0
171533,178246,39483,'2013-05-17 00:00:00',64.0,68.0,right,medium,low,62.0,60.0,53.0,68.0,55.0,64.0,73.0,63.0,63.0,70.0,75.0,71.0,74.0,55.0,72.0,60.0,64.0,50.0,58.0,57.0,62.0,40.0,62.0,62.0,66.0,40.0,28.0,31.0,15.0,5.0,15.0,14.0,5.0
171534,178246,39483,'2013-04-12 00:00:00',65.0,72.0,right,high,low,62.0,60.0,53.0,68.0,55.0,62.0,73.0,63.0,63.0,70.0,75.0,74.0,76.0,63.0,78.0,60.0,71.0,60.0,58.0,57.0,62.0,40.0,64.0,62.0,66.0,40.0,28.0,31.0,15.0,5.0,15.0,14.0,5.0
171535,178246,39483,'2013-02-15 00:00:00',67.0,72.0,right,high,low,58.0,62.0,53.0,70.0,58.0,68.0,77.0,68.0,63.0,74.0,75.0,74.0,76.0,63.0,78.0,63.0,71.0,60.0,58.0,57.0,62.0,40.0,64.0,66.0,69.0,40.0,28.0,31.0,15.0,5.0,15.0,14.0,5.0
171536,178246,39483,'2012-08-31 00:00:00',68.0,72.0,right,high,low,58.0,62.0,53.0,71.0,58.0,68.0,77.0,68.0,63.0,74.0,75.0,74.0,76.0,65.0,78.0,63.0,71.0,60.0,58.0,57.0,62.0,40.0,64.0,67.0,69.0,40.0,28.0,31.0,15.0,5.0,15.0,14.0,5.0
171537,178246,39483,'2012-02-22 00:00:00',67.0,72.0,right,high,low,55.0,62.0,62.0,73.0,52.0,64.0,77.0,71.0,65.0,76.0,76.0,68.0,69.0,67.0,72.0,54.0,59.0,65.0,63.0,57.0,63.0,53.0,65.0,64.0,74.0,40.0,43.0,47.0,15.0,5.0,15.0,14.0,5.0
171538,178246,39483,'2011-02-22 00:00:00',67.0,72.0,right,high,low,55.0,62.0,62.0,73.0,52.0,64.0,77.0,71.0,65.0,76.0,76.0,68.0,69.0,67.0,72.0,54.0,59.0,65.0,63.0,57.0,63.0,53.0,65.0,64.0,74.0,40.0,43.0,47.0,15.0,5.0,15.0,14.0,5.0
171539,178246,39483,'2010-08-30 00:00:00',67.0,72.0,right,high,low,55.0,62.0,62.0,73.0,52.0,64.0,77.0,71.0,65.0,76.0,76.0,68.0,69.0,67.0,72.0,54.0,59.0,65.0,63.0,57.0,63.0,53.0,65.0,64.0,74.0,40.0,43.0,47.0,15.0,5.0,15.0,14.0,5.0
171540,178246,39483,'2009-08-30 00:00:00',67.0,72.0,right,high,low,55.0,62.0,62.0,73.0,52.0,64.0,77.0,71.0,65.0,76.0,76.0,68.0,69.0,67.0,72.0,54.0,59.0,65.0,63.0,57.0,63.0,65.0,62.0,64.0,54.0,40.0,43.0,47.0,10.0,20.0,65.0,20.0,20.0
171541,178246,39483,'2009-02-22 00:00:00',64.0,74.0,left,high,low,53.0,60.0,60.0,71.0,52.0,62.0,77.0,69.0,63.0,74.0,75.0,63.0,69.0,65.0,72.0,52.0,59.0,61.0,62.0,55.0,61.0,63.0,60.0,64.0,52.0,38.0,41.0,47.0,10.0,20.0,63.0,20.0,20.0
171542,178246,39483,'2008-08-30 00:00:00',62.0,67.0,right,high,low,51.0,58.0,58.0,69.0,52.0,60.0,77.0,67.0,61.0,72.0,73.0,61.0,69.0,63.0,72.0,50.0,59.0,59.0,60.0,53.0,59.0,61.0,58.0,64.0,50.0,36.0,39.0,47.0,10.0,20.0,61.0,20.0,20.0
171543,178246,39483,'2007-08-30 00:00:00',54.0,67.0,right,high,low,45.0,52.0,52.0,53.0,52.0,54.0,77.0,61.0,55.0,66.0,67.0,55.0,69.0,57.0,72.0,49.0,59.0,53.0,54.0,47.0,53.0,55.0,52.0,64.0,44.0,30.0,33.0,47.0,8.0,20.0,55.0,20.0,20.0
171544,178246,39483,'2007-02-22 00:00:00',55.0,67.0,right,high,low,45.0,52.0,52.0,53.0,52.0,54.0,77.0,44.0,55.0,66.0,67.0,55.0,69.0,57.0,72.0,49.0,59.0,53.0,54.0,47.0,53.0,55.0,52.0,64.0,44.0,30.0,33.0,47.0,8.0,11.0,55.0,7.0,6.0
171545,178246,39483,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
171546,148863,26558,'2011-02-22 00:00:00',58.0,69.0,right,None,o,41.0,52.0,65.0,60.0,31.0,59.0,52.0,42.0,52.0,53.0,56.0,53.0,51.0,58.0,70.0,66.0,76.0,64.0,81.0,52.0,65.0,42.0,24.0,32.0,70.0,58.0,48.0,42.0,10.0,5.0,6.0,6.0,7.0
171547,148863,26558,'2010-08-30 00:00:00',60.0,69.0,right,None,o,41.0,52.0,76.0,60.0,31.0,59.0,52.0,42.0,52.0,53.0,60.0,56.0,51.0,62.0,81.0,66.0,82.0,64.0,83.0,52.0,65.0,42.0,24.0,32.0,70.0,60.0,56.0,22.0,10.0,5.0,6.0,6.0,7.0
171548,148863,26558,'2010-02-22 00:00:00',66.0,70.0,right,None,o,48.0,53.0,78.0,62.0,31.0,60.0,52.0,43.0,53.0,64.0,67.0,62.0,51.0,68.0,81.0,74.0,82.0,78.0,77.0,53.0,66.0,72.0,67.0,32.0,59.0,65.0,59.0,22.0,7.0,24.0,53.0,24.0,24.0
171549,148863,26558,'2009-08-30 00:00:00',66.0,70.0,right,None,o,48.0,53.0,78.0,62.0,31.0,60.0,52.0,43.0,53.0,64.0,67.0,62.0,51.0,68.0,81.0,74.0,82.0,78.0,77.0,53.0,66.0,72.0,67.0,32.0,59.0,65.0,59.0,22.0,7.0,24.0,53.0,24.0,24.0
171550,148863,26558,'2008-08-30 00:00:00',62.0,65.0,right,None,o,53.0,53.0,63.0,33.0,31.0,42.0,52.0,43.0,53.0,65.0,67.0,62.0,51.0,65.0,81.0,74.0,82.0,78.0,68.0,53.0,66.0,57.0,67.0,32.0,59.0,54.0,69.0,22.0,7.0,24.0,53.0,24.0,24.0
171551,148863,26558,'2007-02-22 00:00:00',62.0,65.0,right,None,o,53.0,53.0,63.0,33.0,31.0,42.0,52.0,43.0,53.0,65.0,67.0,62.0,51.0,65.0,81.0,74.0,82.0,78.0,68.0,53.0,66.0,57.0,67.0,32.0,59.0,54.0,69.0,22.0,7.0,24.0,53.0,24.0,24.0
171552,30630,30688,'2012-02-22 00:00:00',73.0,73.0,right,medium,medium,66.0,65.0,81.0,77.0,76.0,66.0,72.0,70.0,75.0,74.0,50.0,47.0,58.0,75.0,56.0,80.0,34.0,66.0,79.0,77.0,75.0,68.0,70.0,70.0,83.0,62.0,77.0,69.0,15.0,14.0,12.0,6.0,5.0
171553,30630,30688,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,66.0,65.0,81.0,77.0,76.0,66.0,72.0,70.0,75.0,74.0,50.0,47.0,58.0,75.0,56.0,80.0,34.0,67.0,79.0,77.0,75.0,68.0,70.0,70.0,83.0,62.0,77.0,69.0,15.0,14.0,12.0,6.0,5.0
171554,30630,30688,'2011-02-22 00:00:00',75.0,81.0,right,medium,medium,66.0,67.0,82.0,77.0,76.0,66.0,72.0,75.0,75.0,74.0,64.0,70.0,63.0,75.0,82.0,83.0,77.0,77.0,83.0,77.0,72.0,68.0,72.0,76.0,83.0,62.0,77.0,69.0,15.0,14.0,12.0,6.0,5.0
171555,30630,30688,'2010-08-30 00:00:00',76.0,81.0,right,medium,medium,66.0,69.0,82.0,79.0,78.0,66.0,73.0,75.0,77.0,74.0,64.0,71.0,63.0,76.0,83.0,84.0,77.0,79.0,82.0,78.0,72.0,68.0,72.0,76.0,83.0,62.0,78.0,70.0,15.0,14.0,12.0,6.0,5.0
171556,30630,30688,'2010-02-22 00:00:00',76.0,81.0,right,medium,medium,66.0,71.0,82.0,80.0,78.0,68.0,73.0,75.0,77.0,76.0,65.0,73.0,63.0,70.0,83.0,86.0,77.0,78.0,82.0,79.0,71.0,80.0,78.0,76.0,70.0,62.0,78.0,70.0,11.0,22.0,77.0,22.0,22.0
171557,30630,30688,'2009-08-30 00:00:00',78.0,82.0,right,medium,medium,67.0,73.0,82.0,82.0,78.0,70.0,73.0,78.0,80.0,77.0,66.0,74.0,63.0,70.0,83.0,86.0,77.0,79.0,82.0,83.0,72.0,80.0,81.0,76.0,70.0,65.0,79.0,70.0,11.0,22.0,80.0,22.0,22.0
171558,30630,30688,'2008-08-30 00:00:00',80.0,88.0,right,medium,medium,69.0,73.0,82.0,84.0,78.0,72.0,73.0,78.0,81.0,80.0,67.0,75.0,63.0,79.0,83.0,93.0,77.0,84.0,83.0,85.0,69.0,80.0,81.0,76.0,70.0,67.0,84.0,70.0,11.0,22.0,81.0,22.0,22.0
171559,30630,30688,'2007-08-30 00:00:00',83.0,88.0,right,medium,medium,65.0,72.0,82.0,85.0,78.0,70.0,73.0,78.0,82.0,83.0,69.0,75.0,63.0,81.0,83.0,93.0,77.0,85.0,84.0,85.0,69.0,80.0,83.0,76.0,70.0,67.0,84.0,70.0,11.0,22.0,82.0,22.0,22.0
171560,30630,30688,'2007-02-22 00:00:00',83.0,88.0,right,medium,medium,65.0,72.0,82.0,85.0,78.0,70.0,73.0,70.0,82.0,83.0,69.0,75.0,63.0,81.0,83.0,93.0,77.0,85.0,84.0,85.0,69.0,80.0,83.0,76.0,70.0,67.0,84.0,70.0,11.0,7.0,82.0,9.0,6.0
171561,186503,110116,'2016-04-14 00:00:00',67.0,67.0,right,high,medium,62.0,40.0,62.0,61.0,53.0,59.0,58.0,46.0,57.0,59.0,66.0,72.0,64.0,67.0,65.0,64.0,70.0,84.0,66.0,49.0,66.0,68.0,53.0,56.0,45.0,64.0,69.0,69.0,6.0,15.0,16.0,14.0,11.0
171562,186503,110116,'2015-12-17 00:00:00',68.0,68.0,right,high,medium,62.0,40.0,63.0,62.0,53.0,59.0,58.0,46.0,58.0,59.0,68.0,74.0,66.0,67.0,67.0,69.0,70.0,84.0,66.0,49.0,66.0,68.0,53.0,56.0,45.0,66.0,70.0,70.0,6.0,15.0,16.0,14.0,11.0
171563,186503,110116,'2015-11-06 00:00:00',69.0,69.0,right,high,medium,62.0,40.0,63.0,66.0,53.0,61.0,58.0,46.0,58.0,62.0,68.0,74.0,66.0,67.0,67.0,69.0,70.0,84.0,66.0,49.0,66.0,68.0,53.0,56.0,45.0,69.0,70.0,70.0,6.0,15.0,16.0,14.0,11.0
171564,186503,110116,'2015-09-21 00:00:00',69.0,70.0,right,high,medium,62.0,40.0,63.0,66.0,53.0,61.0,58.0,46.0,58.0,62.0,68.0,74.0,66.0,67.0,67.0,69.0,70.0,84.0,66.0,49.0,66.0,68.0,53.0,56.0,45.0,69.0,70.0,70.0,6.0,15.0,16.0,14.0,11.0
171565,186503,110116,'2015-07-03 00:00:00',66.0,67.0,right,high,medium,61.0,39.0,62.0,65.0,52.0,60.0,57.0,45.0,63.0,61.0,69.0,74.0,66.0,66.0,67.0,68.0,70.0,84.0,66.0,48.0,65.0,62.0,52.0,55.0,44.0,65.0,67.0,66.0,5.0,14.0,15.0,13.0,10.0
171566,186503,110116,'2015-01-30 00:00:00',66.0,67.0,right,high,medium,61.0,39.0,62.0,65.0,52.0,60.0,57.0,45.0,63.0,61.0,69.0,74.0,66.0,66.0,67.0,68.0,70.0,84.0,66.0,48.0,65.0,62.0,52.0,55.0,44.0,65.0,67.0,66.0,5.0,14.0,15.0,13.0,10.0
171567,186503,110116,'2015-01-28 00:00:00',66.0,67.0,right,high,medium,61.0,39.0,62.0,65.0,52.0,60.0,57.0,45.0,63.0,61.0,69.0,74.0,66.0,66.0,67.0,68.0,70.0,84.0,66.0,48.0,65.0,62.0,52.0,55.0,44.0,65.0,67.0,66.0,5.0,14.0,15.0,13.0,10.0
171568,186503,110116,'2015-01-26 00:00:00',66.0,67.0,right,high,medium,61.0,39.0,62.0,65.0,52.0,60.0,57.0,45.0,63.0,61.0,69.0,74.0,66.0,66.0,67.0,68.0,70.0,84.0,66.0,48.0,65.0,62.0,52.0,55.0,44.0,65.0,67.0,66.0,5.0,14.0,15.0,13.0,10.0
171569,186503,110116,'2014-11-07 00:00:00',66.0,67.0,right,high,medium,61.0,39.0,62.0,65.0,52.0,60.0,57.0,45.0,63.0,61.0,69.0,74.0,66.0,66.0,67.0,68.0,70.0,84.0,66.0,48.0,65.0,62.0,52.0,55.0,44.0,65.0,67.0,66.0,5.0,14.0,15.0,13.0,10.0
171570,186503,110116,'2014-09-18 00:00:00',67.0,68.0,right,high,medium,61.0,39.0,62.0,65.0,52.0,64.0,57.0,45.0,63.0,64.0,69.0,74.0,66.0,66.0,67.0,68.0,70.0,86.0,66.0,48.0,65.0,62.0,52.0,55.0,44.0,66.0,68.0,68.0,5.0,14.0,15.0,13.0,10.0
171571,186503,110116,'2013-09-20 00:00:00',67.0,70.0,right,medium,medium,61.0,39.0,62.0,65.0,52.0,64.0,57.0,45.0,63.0,64.0,71.0,74.0,66.0,66.0,67.0,68.0,70.0,85.0,66.0,48.0,65.0,62.0,52.0,55.0,44.0,66.0,68.0,68.0,5.0,14.0,15.0,13.0,10.0
171572,186503,110116,'2013-03-22 00:00:00',68.0,71.0,right,medium,medium,63.0,39.0,62.0,65.0,52.0,60.0,57.0,45.0,63.0,64.0,71.0,74.0,66.0,67.0,67.0,68.0,70.0,87.0,66.0,48.0,65.0,62.0,52.0,55.0,44.0,66.0,69.0,69.0,5.0,14.0,15.0,13.0,10.0
171573,186503,110116,'2013-02-15 00:00:00',68.0,71.0,right,high,medium,63.0,39.0,62.0,65.0,52.0,60.0,57.0,45.0,63.0,64.0,71.0,74.0,66.0,67.0,67.0,68.0,70.0,87.0,66.0,48.0,65.0,62.0,52.0,55.0,44.0,66.0,69.0,69.0,5.0,14.0,15.0,13.0,10.0
171574,186503,110116,'2012-08-31 00:00:00',68.0,71.0,right,high,medium,63.0,39.0,62.0,65.0,52.0,60.0,57.0,45.0,63.0,64.0,71.0,76.0,66.0,67.0,65.0,68.0,68.0,86.0,66.0,48.0,65.0,62.0,52.0,55.0,44.0,67.0,69.0,69.0,5.0,14.0,15.0,13.0,10.0
171575,186503,110116,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,63.0,39.0,59.0,65.0,52.0,60.0,45.0,45.0,63.0,64.0,66.0,64.0,66.0,67.0,69.0,50.0,68.0,86.0,68.0,48.0,65.0,62.0,52.0,55.0,44.0,67.0,69.0,69.0,5.0,14.0,15.0,13.0,10.0
171576,186503,110116,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,63.0,39.0,60.0,65.0,37.0,61.0,45.0,45.0,63.0,65.0,66.0,64.0,66.0,68.0,69.0,50.0,68.0,86.0,68.0,48.0,65.0,61.0,56.0,62.0,44.0,71.0,68.0,69.0,5.0,14.0,15.0,13.0,10.0
171577,186503,110116,'2010-08-30 00:00:00',67.0,73.0,right,medium,medium,63.0,39.0,60.0,65.0,37.0,61.0,45.0,45.0,63.0,65.0,70.0,69.0,67.0,68.0,64.0,50.0,66.0,81.0,68.0,48.0,65.0,61.0,61.0,64.0,44.0,71.0,68.0,69.0,5.0,14.0,15.0,13.0,10.0
171578,186503,110116,'2010-02-22 00:00:00',66.0,71.0,right,medium,medium,63.0,49.0,54.0,65.0,37.0,61.0,45.0,45.0,63.0,63.0,70.0,68.0,67.0,67.0,64.0,50.0,66.0,81.0,68.0,48.0,65.0,68.0,65.0,64.0,56.0,68.0,68.0,69.0,11.0,21.0,63.0,21.0,21.0
171579,186503,110116,'2009-08-30 00:00:00',63.0,70.0,right,medium,medium,61.0,49.0,54.0,63.0,37.0,52.0,45.0,45.0,64.0,60.0,70.0,68.0,67.0,67.0,64.0,50.0,66.0,74.0,68.0,48.0,65.0,68.0,65.0,64.0,56.0,60.0,62.0,69.0,11.0,21.0,64.0,21.0,21.0
171580,186503,110116,'2008-08-30 00:00:00',54.0,63.0,right,medium,medium,51.0,49.0,54.0,59.0,37.0,52.0,45.0,45.0,57.0,55.0,57.0,55.0,67.0,53.0,64.0,50.0,66.0,51.0,49.0,48.0,55.0,55.0,49.0,64.0,46.0,50.0,49.0,69.0,11.0,21.0,57.0,21.0,21.0
171581,186503,110116,'2007-02-22 00:00:00',54.0,63.0,right,medium,medium,51.0,49.0,54.0,59.0,37.0,52.0,45.0,45.0,57.0,55.0,57.0,55.0,67.0,53.0,64.0,50.0,66.0,51.0,49.0,48.0,55.0,55.0,49.0,64.0,46.0,50.0,49.0,69.0,11.0,21.0,57.0,21.0,21.0
171582,51412,30876,'2016-02-25 00:00:00',73.0,73.0,right,medium,medium,44.0,65.0,95.0,58.0,83.0,61.0,65.0,57.0,51.0,62.0,64.0,61.0,66.0,80.0,80.0,77.0,94.0,62.0,73.0,60.0,86.0,48.0,78.0,58.0,67.0,41.0,45.0,48.0,13.0,11.0,7.0,7.0,6.0
171583,51412,30876,'2016-02-04 00:00:00',73.0,73.0,right,medium,medium,44.0,65.0,95.0,58.0,83.0,61.0,65.0,57.0,51.0,62.0,64.0,61.0,66.0,80.0,80.0,77.0,94.0,62.0,73.0,60.0,86.0,48.0,78.0,58.0,67.0,41.0,45.0,48.0,13.0,11.0,7.0,7.0,6.0
171584,51412,30876,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,44.0,65.0,95.0,58.0,83.0,61.0,65.0,57.0,51.0,62.0,64.0,61.0,66.0,80.0,80.0,77.0,94.0,62.0,73.0,60.0,86.0,48.0,78.0,58.0,67.0,41.0,45.0,48.0,13.0,11.0,7.0,7.0,6.0
171585,51412,30876,'2015-04-10 00:00:00',73.0,73.0,right,medium,medium,58.0,64.0,94.0,64.0,82.0,63.0,64.0,56.0,60.0,64.0,64.0,61.0,66.0,79.0,80.0,76.0,94.0,74.0,73.0,67.0,87.0,47.0,77.0,57.0,66.0,40.0,51.0,49.0,12.0,10.0,6.0,6.0,5.0
171586,51412,30876,'2015-02-06 00:00:00',74.0,74.0,right,medium,medium,62.0,64.0,94.0,74.0,82.0,68.0,64.0,58.0,71.0,75.0,64.0,65.0,66.0,82.0,80.0,77.0,94.0,78.0,73.0,67.0,87.0,64.0,83.0,71.0,66.0,45.0,65.0,55.0,12.0,10.0,6.0,6.0,5.0
171587,51412,30876,'2014-11-14 00:00:00',74.0,74.0,right,medium,medium,62.0,64.0,94.0,74.0,82.0,68.0,64.0,58.0,71.0,75.0,64.0,65.0,66.0,82.0,80.0,77.0,94.0,78.0,73.0,67.0,87.0,64.0,83.0,71.0,66.0,45.0,65.0,55.0,12.0,10.0,6.0,6.0,5.0
171588,51412,30876,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,62.0,64.0,94.0,74.0,82.0,68.0,64.0,58.0,71.0,75.0,64.0,65.0,66.0,82.0,80.0,77.0,94.0,78.0,73.0,67.0,87.0,64.0,83.0,71.0,66.0,45.0,65.0,55.0,12.0,10.0,6.0,6.0,5.0
171589,51412,30876,'2014-09-19 00:00:00',74.0,74.0,right,medium,medium,62.0,64.0,94.0,74.0,82.0,68.0,64.0,58.0,71.0,75.0,64.0,65.0,66.0,82.0,80.0,77.0,94.0,78.0,73.0,67.0,87.0,64.0,83.0,71.0,66.0,45.0,65.0,55.0,12.0,10.0,6.0,6.0,5.0
171590,51412,30876,'2014-09-12 00:00:00',67.0,67.0,right,medium,medium,62.0,65.0,94.0,69.0,79.0,65.0,62.0,58.0,62.0,69.0,64.0,60.0,66.0,85.0,78.0,76.0,94.0,63.0,73.0,64.0,87.0,59.0,76.0,64.0,64.0,45.0,52.0,48.0,12.0,10.0,6.0,6.0,5.0
171591,51412,30876,'2014-08-29 00:00:00',70.0,70.0,right,medium,medium,62.0,65.0,94.0,70.0,79.0,65.0,62.0,58.0,64.0,75.0,64.0,61.0,66.0,85.0,78.0,76.0,94.0,63.0,73.0,64.0,87.0,65.0,81.0,70.0,64.0,54.0,63.0,55.0,12.0,10.0,6.0,6.0,5.0
171592,51412,30876,'2014-08-22 00:00:00',71.0,71.0,right,medium,medium,64.0,65.0,94.0,76.0,79.0,65.0,62.0,58.0,69.0,75.0,64.0,61.0,66.0,85.0,78.0,76.0,94.0,63.0,73.0,64.0,87.0,65.0,81.0,70.0,64.0,54.0,63.0,55.0,12.0,10.0,6.0,6.0,5.0
171593,51412,30876,'2014-08-15 00:00:00',71.0,71.0,right,medium,medium,64.0,65.0,94.0,76.0,79.0,65.0,62.0,58.0,69.0,75.0,64.0,62.0,66.0,85.0,78.0,76.0,94.0,63.0,73.0,64.0,87.0,65.0,81.0,70.0,64.0,54.0,63.0,55.0,12.0,10.0,6.0,6.0,5.0
171594,51412,30876,'2014-08-01 00:00:00',72.0,72.0,right,medium,medium,64.0,65.0,94.0,76.0,79.0,67.0,62.0,58.0,69.0,75.0,65.0,63.0,66.0,85.0,78.0,76.0,94.0,63.0,73.0,64.0,87.0,65.0,81.0,70.0,64.0,54.0,63.0,55.0,12.0,10.0,6.0,6.0,5.0
171595,51412,30876,'2014-07-18 00:00:00',73.0,73.0,right,medium,medium,64.0,69.0,94.0,76.0,79.0,70.0,62.0,58.0,72.0,79.0,63.0,65.0,66.0,85.0,78.0,76.0,94.0,60.0,73.0,64.0,87.0,65.0,81.0,70.0,64.0,62.0,65.0,61.0,12.0,10.0,6.0,6.0,5.0
171596,51412,30876,'2014-05-16 00:00:00',73.0,73.0,right,medium,medium,64.0,64.0,94.0,76.0,74.0,70.0,62.0,58.0,72.0,79.0,63.0,66.0,66.0,85.0,78.0,76.0,88.0,60.0,73.0,64.0,87.0,65.0,81.0,70.0,64.0,62.0,65.0,61.0,12.0,10.0,6.0,6.0,5.0
171597,51412,30876,'2014-05-09 00:00:00',73.0,73.0,right,medium,medium,68.0,65.0,94.0,79.0,74.0,70.0,65.0,59.0,74.0,79.0,63.0,66.0,66.0,85.0,78.0,76.0,86.0,57.0,73.0,64.0,87.0,65.0,80.0,72.0,64.0,62.0,65.0,61.0,12.0,10.0,6.0,6.0,5.0
171598,51412,30876,'2014-05-02 00:00:00',75.0,75.0,right,medium,medium,70.0,65.0,94.0,79.0,74.0,72.0,67.0,64.0,74.0,79.0,63.0,66.0,67.0,83.0,78.0,78.0,90.0,64.0,73.0,73.0,87.0,66.0,79.0,78.0,66.0,62.0,65.0,61.0,12.0,10.0,6.0,6.0,5.0
171599,51412,30876,'2014-04-25 00:00:00',76.0,76.0,right,high,medium,70.0,67.0,94.0,79.0,74.0,72.0,67.0,64.0,74.0,79.0,63.0,66.0,67.0,83.0,80.0,78.0,94.0,71.0,73.0,73.0,87.0,66.0,82.0,78.0,66.0,62.0,65.0,61.0,12.0,10.0,6.0,6.0,5.0
171600,51412,30876,'2014-04-04 00:00:00',76.0,76.0,right,high,medium,70.0,67.0,94.0,79.0,74.0,72.0,67.0,67.0,74.0,79.0,63.0,66.0,67.0,83.0,80.0,78.0,94.0,71.0,73.0,73.0,87.0,66.0,82.0,78.0,66.0,62.0,65.0,61.0,12.0,10.0,6.0,6.0,5.0
171601,51412,30876,'2013-11-08 00:00:00',76.0,76.0,right,high,medium,70.0,67.0,94.0,79.0,74.0,72.0,67.0,67.0,74.0,79.0,63.0,66.0,67.0,83.0,80.0,78.0,96.0,71.0,73.0,73.0,87.0,66.0,82.0,78.0,66.0,62.0,65.0,61.0,12.0,10.0,6.0,6.0,5.0
171602,51412,30876,'2013-10-25 00:00:00',76.0,76.0,right,high,medium,70.0,67.0,94.0,79.0,74.0,72.0,67.0,67.0,74.0,79.0,63.0,66.0,67.0,83.0,80.0,78.0,96.0,71.0,73.0,73.0,87.0,66.0,82.0,78.0,66.0,62.0,65.0,61.0,12.0,10.0,6.0,6.0,5.0
171603,51412,30876,'2013-10-18 00:00:00',76.0,76.0,right,high,medium,70.0,67.0,94.0,79.0,74.0,72.0,67.0,67.0,74.0,79.0,63.0,66.0,67.0,83.0,80.0,78.0,96.0,71.0,73.0,73.0,87.0,66.0,82.0,78.0,66.0,62.0,65.0,61.0,12.0,10.0,6.0,6.0,5.0
171604,51412,30876,'2013-10-11 00:00:00',75.0,75.0,right,high,medium,70.0,67.0,94.0,79.0,74.0,72.0,67.0,67.0,74.0,79.0,63.0,66.0,67.0,83.0,80.0,78.0,96.0,71.0,73.0,73.0,87.0,66.0,79.0,78.0,66.0,62.0,65.0,61.0,12.0,10.0,6.0,6.0,5.0
171605,51412,30876,'2013-09-20 00:00:00',75.0,75.0,right,high,medium,70.0,65.0,94.0,79.0,74.0,72.0,66.0,67.0,74.0,79.0,63.0,66.0,67.0,83.0,80.0,78.0,96.0,69.0,73.0,73.0,87.0,66.0,82.0,78.0,66.0,61.0,65.0,59.0,12.0,10.0,6.0,6.0,5.0
171606,51412,30876,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
171607,51412,30876,'2013-08-23 00:00:00',74.0,74.0,right,high,medium,70.0,65.0,92.0,78.0,74.0,72.0,66.0,67.0,73.0,79.0,63.0,66.0,67.0,82.0,80.0,78.0,96.0,69.0,73.0,68.0,87.0,62.0,77.0,74.0,66.0,61.0,64.0,59.0,12.0,10.0,6.0,6.0,5.0
171608,51412,30876,'2013-08-09 00:00:00',74.0,74.0,right,high,medium,70.0,65.0,92.0,78.0,74.0,72.0,66.0,67.0,73.0,79.0,63.0,66.0,67.0,82.0,78.0,78.0,96.0,69.0,73.0,68.0,87.0,62.0,77.0,74.0,66.0,61.0,64.0,59.0,12.0,10.0,6.0,6.0,5.0
171609,51412,30876,'2013-07-26 00:00:00',74.0,74.0,right,high,medium,70.0,65.0,92.0,78.0,74.0,72.0,66.0,67.0,73.0,79.0,63.0,66.0,67.0,82.0,78.0,78.0,96.0,69.0,73.0,68.0,87.0,62.0,77.0,74.0,66.0,61.0,64.0,59.0,12.0,10.0,6.0,6.0,5.0
171610,51412,30876,'2013-07-05 00:00:00',74.0,74.0,right,high,medium,73.0,65.0,92.0,82.0,74.0,72.0,66.0,67.0,73.0,79.0,63.0,66.0,67.0,82.0,78.0,78.0,96.0,69.0,73.0,68.0,87.0,62.0,77.0,74.0,66.0,61.0,64.0,59.0,12.0,10.0,6.0,6.0,5.0
171611,51412,30876,'2013-05-24 00:00:00',75.0,75.0,right,high,medium,73.0,65.0,92.0,82.0,74.0,72.0,66.0,69.0,75.0,79.0,63.0,66.0,67.0,82.0,78.0,78.0,96.0,69.0,73.0,68.0,87.0,62.0,77.0,74.0,66.0,61.0,61.0,59.0,12.0,10.0,6.0,6.0,5.0
171612,51412,30876,'2013-04-26 00:00:00',76.0,76.0,right,high,medium,73.0,65.0,92.0,82.0,74.0,72.0,66.0,69.0,75.0,79.0,63.0,66.0,67.0,86.0,78.0,78.0,96.0,69.0,73.0,68.0,87.0,62.0,77.0,74.0,66.0,61.0,61.0,59.0,12.0,10.0,6.0,6.0,5.0
171613,51412,30876,'2013-04-12 00:00:00',76.0,76.0,right,high,medium,73.0,65.0,92.0,82.0,84.0,72.0,66.0,69.0,75.0,79.0,63.0,66.0,67.0,86.0,78.0,78.0,96.0,69.0,73.0,68.0,87.0,62.0,77.0,74.0,66.0,61.0,61.0,59.0,12.0,10.0,6.0,6.0,5.0
171614,51412,30876,'2013-03-15 00:00:00',76.0,76.0,right,high,medium,79.0,68.0,92.0,82.0,84.0,72.0,66.0,69.0,75.0,79.0,63.0,66.0,67.0,86.0,78.0,78.0,96.0,69.0,73.0,76.0,87.0,62.0,77.0,74.0,66.0,61.0,61.0,59.0,12.0,10.0,6.0,6.0,5.0
171615,51412,30876,'2013-03-08 00:00:00',77.0,77.0,right,high,medium,79.0,68.0,92.0,82.0,84.0,72.0,66.0,69.0,75.0,79.0,63.0,66.0,67.0,86.0,78.0,78.0,96.0,69.0,73.0,76.0,87.0,62.0,84.0,74.0,66.0,61.0,61.0,59.0,12.0,10.0,6.0,6.0,5.0
171616,51412,30876,'2013-02-15 00:00:00',77.0,77.0,right,high,medium,79.0,73.0,92.0,82.0,84.0,72.0,66.0,69.0,75.0,79.0,63.0,66.0,67.0,86.0,78.0,78.0,96.0,69.0,73.0,76.0,87.0,62.0,84.0,74.0,66.0,61.0,61.0,59.0,12.0,10.0,6.0,6.0,5.0
171617,51412,30876,'2012-08-31 00:00:00',77.0,77.0,right,high,medium,79.0,73.0,94.0,82.0,84.0,72.0,66.0,69.0,75.0,79.0,63.0,66.0,67.0,86.0,78.0,78.0,96.0,69.0,73.0,76.0,87.0,62.0,84.0,74.0,66.0,61.0,61.0,59.0,12.0,10.0,6.0,6.0,5.0
171618,51412,30876,'2012-02-22 00:00:00',78.0,78.0,right,high,medium,79.0,73.0,94.0,82.0,84.0,72.0,66.0,69.0,75.0,84.0,66.0,68.0,69.0,86.0,78.0,78.0,94.0,72.0,73.0,76.0,87.0,62.0,85.0,74.0,66.0,61.0,61.0,59.0,12.0,10.0,6.0,6.0,5.0
171619,51412,30876,'2011-08-30 00:00:00',80.0,80.0,right,high,medium,79.0,78.0,94.0,82.0,84.0,76.0,66.0,69.0,75.0,84.0,67.0,68.0,70.0,86.0,78.0,79.0,94.0,72.0,73.0,78.0,87.0,62.0,88.0,74.0,66.0,61.0,61.0,59.0,12.0,10.0,6.0,6.0,5.0
171620,51412,30876,'2011-02-22 00:00:00',81.0,85.0,right,high,medium,79.0,78.0,95.0,82.0,84.0,76.0,66.0,69.0,75.0,84.0,70.0,74.0,70.0,86.0,86.0,83.0,94.0,87.0,82.0,78.0,87.0,75.0,88.0,74.0,66.0,76.0,74.0,74.0,12.0,10.0,6.0,6.0,5.0
171621,51412,30876,'2010-08-30 00:00:00',80.0,85.0,right,high,medium,79.0,77.0,93.0,78.0,84.0,76.0,66.0,69.0,75.0,83.0,70.0,74.0,70.0,87.0,83.0,83.0,94.0,85.0,84.0,78.0,87.0,78.0,89.0,77.0,66.0,74.0,73.0,73.0,12.0,10.0,6.0,6.0,5.0
171622,51412,30876,'2010-02-22 00:00:00',79.0,85.0,right,high,medium,79.0,79.0,91.0,78.0,84.0,76.0,66.0,69.0,75.0,80.0,76.0,77.0,70.0,85.0,83.0,81.0,94.0,81.0,80.0,78.0,87.0,81.0,84.0,77.0,83.0,74.0,73.0,73.0,5.0,20.0,75.0,20.0,20.0
171623,51412,30876,'2009-08-30 00:00:00',81.0,85.0,right,high,medium,79.0,81.0,93.0,83.0,84.0,76.0,66.0,69.0,75.0,80.0,76.0,77.0,70.0,85.0,83.0,86.0,94.0,86.0,80.0,78.0,91.0,81.0,88.0,77.0,80.0,77.0,76.0,73.0,5.0,20.0,75.0,20.0,20.0
171624,51412,30876,'2009-02-22 00:00:00',79.0,82.0,right,high,medium,79.0,81.0,94.0,81.0,84.0,73.0,66.0,69.0,72.0,77.0,76.0,77.0,70.0,85.0,83.0,86.0,94.0,84.0,76.0,78.0,91.0,86.0,85.0,77.0,70.0,63.0,67.0,73.0,5.0,20.0,72.0,20.0,20.0
171625,51412,30876,'2008-08-30 00:00:00',80.0,82.0,right,high,medium,79.0,82.0,91.0,82.0,84.0,76.0,66.0,69.0,76.0,79.0,76.0,77.0,70.0,82.0,83.0,86.0,94.0,84.0,72.0,78.0,91.0,80.0,87.0,77.0,66.0,57.0,65.0,73.0,5.0,20.0,76.0,20.0,20.0
171626,51412,30876,'2007-08-30 00:00:00',78.0,82.0,right,high,medium,79.0,71.0,86.0,82.0,84.0,76.0,66.0,69.0,76.0,79.0,76.0,76.0,70.0,82.0,83.0,83.0,94.0,84.0,72.0,78.0,91.0,80.0,81.0,77.0,66.0,57.0,57.0,73.0,5.0,20.0,76.0,20.0,20.0
171627,51412,30876,'2007-02-22 00:00:00',76.0,84.0,right,high,medium,71.0,71.0,86.0,82.0,84.0,76.0,66.0,66.0,76.0,79.0,76.0,76.0,70.0,82.0,83.0,83.0,94.0,84.0,72.0,78.0,91.0,80.0,81.0,77.0,66.0,67.0,51.0,73.0,5.0,9.0,76.0,5.0,6.0
171628,163582,4939,'2016-03-10 00:00:00',57.0,57.0,right,medium,high,51.0,16.0,62.0,55.0,12.0,42.0,35.0,16.0,46.0,54.0,61.0,70.0,58.0,52.0,54.0,15.0,63.0,60.0,85.0,19.0,84.0,57.0,44.0,50.0,18.0,59.0,56.0,52.0,11.0,12.0,14.0,15.0,12.0
171629,163582,4939,'2016-01-07 00:00:00',57.0,57.0,right,medium,high,51.0,16.0,62.0,55.0,12.0,42.0,35.0,16.0,46.0,54.0,61.0,70.0,58.0,52.0,54.0,15.0,63.0,60.0,83.0,19.0,84.0,57.0,44.0,50.0,18.0,59.0,56.0,52.0,11.0,12.0,14.0,15.0,12.0
171630,163582,4939,'2015-10-09 00:00:00',57.0,57.0,right,medium,high,51.0,16.0,62.0,55.0,12.0,42.0,35.0,16.0,46.0,54.0,61.0,70.0,58.0,52.0,54.0,15.0,63.0,60.0,83.0,19.0,84.0,57.0,44.0,50.0,18.0,59.0,56.0,52.0,11.0,12.0,14.0,15.0,12.0
171631,163582,4939,'2015-10-02 00:00:00',57.0,57.0,right,medium,high,51.0,16.0,62.0,55.0,12.0,42.0,35.0,16.0,46.0,54.0,61.0,70.0,58.0,52.0,54.0,15.0,63.0,60.0,80.0,19.0,84.0,57.0,44.0,50.0,18.0,59.0,56.0,52.0,11.0,12.0,14.0,15.0,12.0
171632,163582,4939,'2015-09-21 00:00:00',57.0,57.0,right,medium,high,51.0,16.0,62.0,55.0,12.0,42.0,35.0,16.0,46.0,54.0,61.0,70.0,58.0,52.0,54.0,15.0,63.0,60.0,80.0,19.0,84.0,57.0,44.0,50.0,18.0,59.0,56.0,52.0,11.0,12.0,14.0,15.0,12.0
171633,163582,4939,'2015-08-07 00:00:00',58.0,58.0,right,medium,high,50.0,25.0,61.0,54.0,25.0,41.0,34.0,25.0,45.0,53.0,61.0,67.0,58.0,51.0,52.0,25.0,63.0,80.0,75.0,25.0,83.0,56.0,43.0,49.0,25.0,55.0,53.0,48.0,10.0,11.0,13.0,14.0,11.0
171634,163582,4939,'2015-03-06 00:00:00',58.0,58.0,right,medium,high,50.0,25.0,61.0,54.0,25.0,41.0,34.0,25.0,45.0,53.0,61.0,67.0,58.0,51.0,52.0,25.0,63.0,80.0,75.0,25.0,83.0,56.0,43.0,49.0,25.0,55.0,53.0,48.0,10.0,11.0,13.0,14.0,11.0
171635,163582,4939,'2014-03-07 00:00:00',58.0,58.0,right,medium,high,50.0,25.0,61.0,54.0,25.0,41.0,34.0,25.0,45.0,53.0,61.0,67.0,58.0,51.0,52.0,25.0,63.0,80.0,75.0,25.0,83.0,56.0,43.0,49.0,25.0,55.0,53.0,48.0,10.0,11.0,13.0,14.0,11.0
171636,163582,4939,'2013-12-06 00:00:00',58.0,58.0,right,medium,high,50.0,25.0,61.0,54.0,25.0,41.0,34.0,25.0,45.0,53.0,61.0,67.0,58.0,51.0,52.0,25.0,63.0,80.0,75.0,25.0,83.0,56.0,43.0,49.0,25.0,55.0,53.0,48.0,10.0,11.0,13.0,14.0,11.0
171637,163582,4939,'2013-09-20 00:00:00',58.0,58.0,right,medium,high,50.0,25.0,61.0,54.0,25.0,41.0,34.0,25.0,45.0,53.0,61.0,67.0,58.0,51.0,52.0,25.0,63.0,80.0,81.0,25.0,83.0,56.0,43.0,49.0,25.0,55.0,53.0,48.0,10.0,11.0,13.0,14.0,11.0
171638,163582,4939,'2013-06-14 00:00:00',61.0,61.0,right,medium,high,50.0,15.0,61.0,54.0,11.0,41.0,34.0,15.0,45.0,53.0,61.0,67.0,58.0,54.0,52.0,14.0,63.0,80.0,81.0,18.0,83.0,62.0,43.0,49.0,17.0,57.0,63.0,53.0,10.0,11.0,13.0,14.0,11.0
171639,163582,4939,'2013-03-22 00:00:00',61.0,62.0,right,medium,high,50.0,15.0,61.0,54.0,11.0,41.0,34.0,15.0,45.0,53.0,61.0,67.0,58.0,54.0,52.0,14.0,63.0,80.0,81.0,18.0,83.0,62.0,43.0,49.0,17.0,57.0,63.0,53.0,10.0,11.0,13.0,14.0,11.0
171640,163582,4939,'2013-02-15 00:00:00',62.0,62.0,right,medium,high,36.0,15.0,61.0,45.0,11.0,41.0,34.0,15.0,41.0,50.0,61.0,67.0,58.0,52.0,52.0,14.0,63.0,80.0,81.0,18.0,84.0,62.0,43.0,49.0,17.0,58.0,64.0,54.0,10.0,11.0,13.0,14.0,11.0
171641,163582,4939,'2012-08-31 00:00:00',62.0,62.0,right,medium,high,36.0,15.0,61.0,45.0,11.0,41.0,34.0,15.0,41.0,50.0,61.0,67.0,58.0,52.0,52.0,14.0,63.0,80.0,81.0,18.0,83.0,62.0,43.0,49.0,17.0,58.0,64.0,54.0,10.0,11.0,13.0,14.0,11.0
171642,163582,4939,'2012-02-22 00:00:00',62.0,62.0,right,medium,high,36.0,15.0,61.0,45.0,11.0,41.0,34.0,15.0,41.0,50.0,61.0,67.0,58.0,52.0,52.0,14.0,63.0,70.0,79.0,18.0,83.0,62.0,43.0,49.0,17.0,58.0,64.0,54.0,10.0,11.0,13.0,14.0,11.0
171643,163582,4939,'2011-08-30 00:00:00',61.0,62.0,right,medium,high,36.0,15.0,61.0,45.0,11.0,41.0,34.0,15.0,41.0,50.0,61.0,67.0,58.0,52.0,58.0,14.0,63.0,70.0,79.0,18.0,82.0,61.0,43.0,49.0,17.0,58.0,62.0,53.0,10.0,11.0,13.0,14.0,11.0
171644,163582,4939,'2011-02-22 00:00:00',63.0,72.0,right,medium,high,36.0,15.0,62.0,46.0,11.0,41.0,34.0,15.0,41.0,51.0,62.0,66.0,54.0,54.0,72.0,14.0,72.0,70.0,74.0,18.0,82.0,62.0,43.0,53.0,17.0,61.0,63.0,53.0,10.0,11.0,13.0,14.0,11.0
171645,163582,4939,'2010-08-30 00:00:00',64.0,72.0,right,medium,high,36.0,15.0,63.0,48.0,11.0,41.0,34.0,15.0,42.0,52.0,68.0,71.0,54.0,54.0,73.0,14.0,72.0,71.0,74.0,18.0,82.0,65.0,43.0,53.0,17.0,61.0,64.0,56.0,10.0,11.0,13.0,14.0,11.0
171646,163582,4939,'2009-02-22 00:00:00',62.0,72.0,right,medium,high,36.0,21.0,66.0,54.0,11.0,47.0,34.0,8.0,43.0,56.0,68.0,71.0,54.0,52.0,73.0,21.0,72.0,69.0,65.0,21.0,52.0,59.0,58.0,53.0,56.0,63.0,67.0,56.0,10.0,21.0,43.0,21.0,21.0
171647,163582,4939,'2008-08-30 00:00:00',62.0,65.0,right,medium,high,36.0,21.0,66.0,54.0,11.0,47.0,34.0,8.0,43.0,56.0,68.0,71.0,54.0,52.0,73.0,21.0,72.0,69.0,65.0,21.0,52.0,59.0,58.0,53.0,56.0,63.0,67.0,56.0,10.0,21.0,43.0,21.0,21.0
171648,163582,4939,'2007-08-30 00:00:00',60.0,65.0,right,medium,high,35.0,23.0,58.0,40.0,11.0,44.0,34.0,30.0,39.0,51.0,68.0,72.0,54.0,49.0,73.0,42.0,72.0,72.0,65.0,34.0,52.0,58.0,60.0,53.0,55.0,56.0,62.0,56.0,10.0,21.0,39.0,21.0,21.0
171649,163582,4939,'2007-02-22 00:00:00',60.0,65.0,right,medium,high,35.0,23.0,58.0,40.0,11.0,44.0,34.0,30.0,39.0,51.0,68.0,72.0,54.0,49.0,73.0,42.0,72.0,72.0,65.0,34.0,52.0,58.0,60.0,53.0,55.0,56.0,62.0,56.0,10.0,21.0,39.0,21.0,21.0
171650,17811,27276,'2015-01-09 00:00:00',63.0,63.0,right,low,medium,62.0,39.0,68.0,68.0,24.0,55.0,47.0,39.0,62.0,62.0,38.0,36.0,38.0,66.0,62.0,57.0,57.0,44.0,72.0,46.0,73.0,70.0,54.0,57.0,63.0,65.0,64.0,63.0,13.0,12.0,13.0,13.0,5.0
171651,17811,27276,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,62.0,39.0,68.0,68.0,24.0,55.0,47.0,39.0,62.0,62.0,38.0,36.0,38.0,66.0,62.0,57.0,57.0,44.0,72.0,46.0,73.0,70.0,54.0,57.0,63.0,65.0,64.0,63.0,13.0,12.0,13.0,13.0,5.0
171652,17811,27276,'2013-07-05 00:00:00',63.0,63.0,right,medium,medium,62.0,39.0,68.0,68.0,24.0,55.0,47.0,39.0,62.0,62.0,38.0,36.0,38.0,66.0,62.0,57.0,57.0,44.0,72.0,46.0,73.0,70.0,54.0,57.0,63.0,65.0,64.0,63.0,13.0,12.0,13.0,13.0,5.0
171653,17811,27276,'2013-03-22 00:00:00',63.0,63.0,right,medium,medium,62.0,39.0,68.0,68.0,24.0,55.0,47.0,39.0,62.0,62.0,38.0,36.0,38.0,66.0,62.0,57.0,57.0,44.0,72.0,46.0,73.0,70.0,54.0,57.0,63.0,65.0,64.0,63.0,13.0,12.0,13.0,13.0,5.0
171654,17811,27276,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,62.0,39.0,68.0,68.0,24.0,55.0,47.0,39.0,62.0,62.0,38.0,36.0,38.0,66.0,62.0,57.0,57.0,44.0,72.0,46.0,73.0,70.0,54.0,57.0,63.0,65.0,64.0,63.0,13.0,12.0,13.0,13.0,5.0
171655,17811,27276,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,63.0,39.0,69.0,68.0,24.0,52.0,45.0,39.0,62.0,61.0,39.0,41.0,38.0,66.0,60.0,57.0,58.0,59.0,72.0,46.0,76.0,76.0,50.0,59.0,63.0,67.0,68.0,66.0,13.0,12.0,13.0,13.0,5.0
171656,17811,27276,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,66.0,39.0,69.0,71.0,24.0,55.0,45.0,39.0,62.0,63.0,39.0,41.0,42.0,70.0,60.0,57.0,58.0,59.0,75.0,46.0,76.0,78.0,50.0,59.0,63.0,71.0,73.0,73.0,13.0,12.0,13.0,13.0,5.0
171657,17811,27276,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,64.0,39.0,65.0,70.0,24.0,52.0,45.0,39.0,55.0,63.0,39.0,41.0,42.0,72.0,60.0,57.0,58.0,59.0,75.0,46.0,78.0,78.0,54.0,59.0,63.0,72.0,76.0,75.0,13.0,12.0,13.0,13.0,5.0
171658,17811,27276,'2011-02-22 00:00:00',70.0,73.0,right,medium,medium,57.0,47.0,52.0,69.0,24.0,52.0,45.0,46.0,55.0,58.0,63.0,66.0,58.0,72.0,68.0,37.0,64.0,79.0,75.0,66.0,78.0,71.0,54.0,65.0,63.0,72.0,76.0,75.0,13.0,12.0,13.0,13.0,5.0
171659,17811,27276,'2010-08-30 00:00:00',70.0,73.0,right,medium,medium,57.0,47.0,52.0,72.0,24.0,52.0,45.0,46.0,55.0,58.0,63.0,66.0,58.0,73.0,68.0,37.0,64.0,79.0,77.0,66.0,78.0,66.0,54.0,65.0,63.0,74.0,77.0,77.0,13.0,12.0,13.0,13.0,5.0
171660,17811,27276,'2010-02-22 00:00:00',70.0,73.0,right,medium,medium,57.0,47.0,52.0,72.0,24.0,52.0,45.0,46.0,55.0,58.0,63.0,66.0,58.0,71.0,68.0,37.0,64.0,79.0,77.0,66.0,78.0,77.0,68.0,65.0,47.0,74.0,77.0,77.0,6.0,20.0,55.0,20.0,20.0
171661,17811,27276,'2009-08-30 00:00:00',70.0,73.0,right,medium,medium,44.0,47.0,56.0,72.0,24.0,52.0,45.0,46.0,45.0,58.0,61.0,65.0,58.0,71.0,68.0,37.0,64.0,79.0,79.0,66.0,75.0,75.0,64.0,65.0,47.0,72.0,79.0,77.0,6.0,20.0,45.0,20.0,20.0
171662,17811,27276,'2009-02-22 00:00:00',69.0,71.0,right,medium,medium,44.0,47.0,56.0,72.0,24.0,52.0,45.0,46.0,45.0,58.0,61.0,56.0,58.0,71.0,68.0,37.0,64.0,79.0,79.0,66.0,75.0,65.0,64.0,65.0,47.0,72.0,79.0,77.0,6.0,20.0,45.0,20.0,20.0
171663,17811,27276,'2008-08-30 00:00:00',69.0,72.0,right,medium,medium,44.0,47.0,56.0,72.0,24.0,52.0,45.0,46.0,45.0,58.0,61.0,56.0,58.0,71.0,68.0,37.0,64.0,79.0,79.0,66.0,75.0,65.0,64.0,65.0,47.0,72.0,79.0,77.0,6.0,20.0,45.0,20.0,20.0
171664,17811,27276,'2007-08-30 00:00:00',71.0,72.0,right,medium,medium,44.0,47.0,56.0,72.0,24.0,52.0,45.0,46.0,45.0,58.0,61.0,56.0,58.0,71.0,68.0,37.0,64.0,79.0,79.0,66.0,75.0,65.0,64.0,65.0,47.0,72.0,79.0,77.0,6.0,20.0,45.0,20.0,20.0
171665,17811,27276,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,44.0,47.0,56.0,72.0,24.0,52.0,45.0,47.0,45.0,58.0,61.0,56.0,58.0,71.0,68.0,37.0,64.0,79.0,79.0,66.0,75.0,65.0,64.0,65.0,47.0,72.0,79.0,77.0,6.0,14.0,45.0,11.0,14.0
171666,2128,30916,'2011-02-22 00:00:00',67.0,75.0,left,None,o,67.0,50.0,67.0,63.0,58.0,65.0,61.0,62.0,61.0,64.0,71.0,71.0,68.0,66.0,69.0,65.0,65.0,76.0,72.0,46.0,79.0,65.0,56.0,66.0,61.0,67.0,66.0,64.0,8.0,5.0,6.0,8.0,7.0
171667,2128,30916,'2010-08-30 00:00:00',68.0,75.0,left,None,o,68.0,50.0,67.0,64.0,60.0,65.0,61.0,54.0,62.0,65.0,71.0,71.0,68.0,70.0,69.0,66.0,65.0,76.0,72.0,46.0,74.0,67.0,56.0,66.0,61.0,68.0,67.0,65.0,8.0,5.0,6.0,8.0,7.0
171668,2128,30916,'2010-02-22 00:00:00',68.0,76.0,left,None,o,66.0,50.0,68.0,64.0,60.0,65.0,61.0,54.0,62.0,65.0,68.0,73.0,68.0,65.0,69.0,66.0,65.0,76.0,69.0,46.0,79.0,74.0,70.0,66.0,67.0,65.0,68.0,65.0,7.0,21.0,62.0,21.0,21.0
171669,2128,30916,'2009-08-30 00:00:00',68.0,76.0,left,None,o,66.0,50.0,68.0,64.0,60.0,65.0,61.0,54.0,62.0,65.0,68.0,75.0,68.0,65.0,69.0,66.0,65.0,78.0,70.0,46.0,79.0,74.0,70.0,66.0,67.0,66.0,68.0,65.0,7.0,21.0,62.0,21.0,21.0
171670,2128,30916,'2009-02-22 00:00:00',69.0,82.0,left,None,o,59.0,44.0,68.0,60.0,60.0,46.0,61.0,54.0,68.0,63.0,69.0,66.0,68.0,65.0,69.0,46.0,65.0,77.0,76.0,46.0,79.0,72.0,70.0,66.0,69.0,72.0,72.0,65.0,7.0,21.0,68.0,21.0,21.0
171671,2128,30916,'2008-08-30 00:00:00',72.0,82.0,left,None,o,59.0,44.0,68.0,66.0,60.0,46.0,61.0,54.0,68.0,63.0,69.0,66.0,68.0,65.0,69.0,46.0,65.0,77.0,76.0,46.0,79.0,72.0,70.0,66.0,69.0,76.0,78.0,65.0,7.0,21.0,68.0,21.0,21.0
171672,2128,30916,'2007-08-30 00:00:00',71.0,82.0,left,None,o,59.0,44.0,68.0,64.0,60.0,46.0,61.0,54.0,68.0,63.0,69.0,64.0,68.0,65.0,69.0,46.0,65.0,77.0,72.0,46.0,75.0,68.0,70.0,66.0,69.0,75.0,76.0,65.0,7.0,21.0,68.0,21.0,21.0
171673,2128,30916,'2007-02-22 00:00:00',73.0,82.0,left,None,o,43.0,44.0,74.0,64.0,60.0,46.0,61.0,67.0,68.0,62.0,65.0,60.0,68.0,48.0,69.0,46.0,65.0,77.0,77.0,46.0,82.0,68.0,70.0,66.0,67.0,77.0,76.0,65.0,7.0,14.0,68.0,9.0,13.0
171674,199778,209381,'2012-02-22 00:00:00',61.0,71.0,right,medium,medium,66.0,34.0,44.0,59.0,43.0,60.0,54.0,43.0,60.0,60.0,75.0,72.0,63.0,58.0,65.0,50.0,65.0,53.0,64.0,55.0,63.0,58.0,38.0,50.0,42.0,65.0,64.0,66.0,6.0,15.0,15.0,7.0,12.0
171675,199778,209381,'2011-08-30 00:00:00',60.0,71.0,right,medium,medium,66.0,34.0,44.0,56.0,43.0,60.0,54.0,43.0,55.0,60.0,73.0,72.0,63.0,50.0,65.0,53.0,65.0,53.0,64.0,55.0,63.0,52.0,32.0,50.0,42.0,67.0,67.0,66.0,6.0,15.0,15.0,7.0,12.0
171676,199778,209381,'2011-02-22 00:00:00',58.0,73.0,right,medium,medium,56.0,26.0,44.0,43.0,35.0,39.0,54.0,43.0,52.0,46.0,62.0,66.0,65.0,55.0,66.0,37.0,62.0,56.0,64.0,36.0,69.0,52.0,32.0,50.0,42.0,65.0,63.0,63.0,6.0,15.0,15.0,7.0,12.0
171677,199778,209381,'2010-08-30 00:00:00',57.0,75.0,right,medium,medium,56.0,26.0,36.0,43.0,35.0,39.0,54.0,43.0,52.0,46.0,62.0,66.0,65.0,55.0,66.0,37.0,62.0,56.0,64.0,36.0,69.0,52.0,32.0,50.0,42.0,65.0,63.0,63.0,6.0,15.0,15.0,7.0,12.0
171678,199778,209381,'2007-02-22 00:00:00',57.0,75.0,right,medium,medium,56.0,26.0,36.0,43.0,35.0,39.0,54.0,43.0,52.0,46.0,62.0,66.0,65.0,55.0,66.0,37.0,62.0,56.0,64.0,36.0,69.0,52.0,32.0,50.0,42.0,65.0,63.0,63.0,6.0,15.0,15.0,7.0,12.0
171679,148811,46067,'2013-09-20 00:00:00',65.0,65.0,left,medium,medium,58.0,41.0,46.0,68.0,55.0,62.0,47.0,31.0,66.0,66.0,68.0,52.0,70.0,68.0,75.0,52.0,74.0,72.0,63.0,47.0,62.0,62.0,56.0,64.0,66.0,59.0,67.0,67.0,15.0,8.0,13.0,5.0,6.0
171680,148811,46067,'2013-02-15 00:00:00',65.0,65.0,left,medium,medium,58.0,41.0,46.0,68.0,55.0,62.0,47.0,31.0,66.0,66.0,68.0,62.0,70.0,68.0,73.0,52.0,74.0,72.0,63.0,47.0,62.0,62.0,56.0,66.0,66.0,59.0,67.0,67.0,15.0,8.0,13.0,5.0,6.0
171681,148811,46067,'2012-08-31 00:00:00',66.0,66.0,left,medium,medium,60.0,41.0,46.0,70.0,60.0,62.0,47.0,31.0,68.0,66.0,68.0,65.0,72.0,68.0,71.0,42.0,72.0,71.0,63.0,47.0,62.0,62.0,56.0,66.0,66.0,59.0,67.0,67.0,15.0,8.0,13.0,5.0,6.0
171682,148811,46067,'2012-02-22 00:00:00',67.0,69.0,left,medium,medium,60.0,41.0,46.0,70.0,60.0,62.0,47.0,31.0,68.0,69.0,68.0,65.0,72.0,68.0,71.0,42.0,72.0,80.0,63.0,47.0,62.0,62.0,56.0,66.0,66.0,59.0,67.0,67.0,15.0,8.0,13.0,5.0,6.0
171683,148811,46067,'2011-08-30 00:00:00',67.0,71.0,left,medium,medium,65.0,41.0,46.0,71.0,62.0,67.0,49.0,31.0,69.0,71.0,68.0,65.0,72.0,69.0,71.0,44.0,72.0,80.0,63.0,47.0,66.0,62.0,58.0,66.0,67.0,59.0,66.0,67.0,15.0,8.0,13.0,5.0,6.0
171684,148811,46067,'2011-02-22 00:00:00',66.0,74.0,left,medium,medium,68.0,41.0,46.0,71.0,62.0,67.0,49.0,31.0,69.0,71.0,76.0,70.0,72.0,69.0,64.0,44.0,58.0,76.0,63.0,47.0,66.0,62.0,58.0,71.0,67.0,59.0,66.0,67.0,15.0,8.0,13.0,5.0,6.0
171685,148811,46067,'2010-08-30 00:00:00',67.0,74.0,left,medium,medium,68.0,41.0,46.0,74.0,62.0,67.0,49.0,31.0,69.0,71.0,78.0,70.0,72.0,69.0,64.0,44.0,58.0,76.0,63.0,47.0,66.0,64.0,58.0,71.0,67.0,59.0,67.0,68.0,15.0,8.0,13.0,5.0,6.0
171686,148811,46067,'2010-02-22 00:00:00',67.0,72.0,left,medium,medium,68.0,41.0,46.0,73.0,62.0,67.0,49.0,31.0,68.0,71.0,78.0,70.0,72.0,71.0,64.0,44.0,58.0,76.0,59.0,44.0,66.0,75.0,74.0,71.0,68.0,58.0,63.0,68.0,10.0,24.0,68.0,24.0,24.0
171687,148811,46067,'2009-08-30 00:00:00',67.0,73.0,left,medium,medium,68.0,41.0,46.0,73.0,62.0,67.0,49.0,31.0,68.0,71.0,78.0,70.0,72.0,71.0,64.0,44.0,58.0,76.0,59.0,44.0,66.0,75.0,74.0,71.0,68.0,57.0,63.0,68.0,10.0,24.0,68.0,24.0,24.0
171688,148811,46067,'2008-08-30 00:00:00',60.0,78.0,right,medium,medium,68.0,51.0,46.0,64.0,62.0,71.0,49.0,31.0,66.0,69.0,71.0,69.0,72.0,57.0,64.0,44.0,58.0,76.0,71.0,44.0,66.0,57.0,54.0,71.0,53.0,52.0,49.0,68.0,10.0,24.0,66.0,24.0,24.0
171689,148811,46067,'2007-08-30 00:00:00',66.0,78.0,right,medium,medium,68.0,51.0,46.0,64.0,62.0,71.0,49.0,31.0,66.0,69.0,71.0,69.0,72.0,57.0,64.0,44.0,58.0,76.0,71.0,44.0,66.0,57.0,54.0,71.0,53.0,52.0,49.0,68.0,10.0,24.0,66.0,24.0,24.0
171690,148811,46067,'2007-02-22 00:00:00',66.0,78.0,right,medium,medium,68.0,51.0,46.0,64.0,62.0,71.0,49.0,31.0,66.0,69.0,71.0,69.0,72.0,57.0,64.0,44.0,58.0,76.0,71.0,44.0,66.0,57.0,54.0,71.0,53.0,52.0,49.0,68.0,10.0,24.0,66.0,24.0,24.0
171691,209962,410653,'2016-04-07 00:00:00',65.0,72.0,right,medium,medium,69.0,56.0,50.0,65.0,45.0,66.0,76.0,71.0,70.0,68.0,75.0,67.0,75.0,59.0,68.0,69.0,65.0,67.0,58.0,66.0,46.0,36.0,58.0,66.0,63.0,41.0,48.0,49.0,12.0,11.0,7.0,13.0,13.0
171692,209962,410653,'2016-03-03 00:00:00',65.0,72.0,right,medium,medium,69.0,56.0,50.0,65.0,45.0,66.0,76.0,71.0,70.0,68.0,75.0,67.0,75.0,59.0,68.0,69.0,65.0,67.0,58.0,66.0,46.0,36.0,58.0,66.0,63.0,41.0,48.0,49.0,12.0,11.0,7.0,13.0,13.0
171693,209962,410653,'2015-09-21 00:00:00',65.0,72.0,right,high,medium,69.0,56.0,50.0,65.0,45.0,66.0,76.0,71.0,70.0,68.0,75.0,67.0,75.0,59.0,68.0,69.0,65.0,67.0,58.0,66.0,46.0,36.0,58.0,66.0,63.0,41.0,48.0,49.0,12.0,11.0,7.0,13.0,13.0
171694,209962,410653,'2015-02-13 00:00:00',65.0,74.0,right,high,medium,68.0,55.0,49.0,64.0,44.0,65.0,75.0,70.0,69.0,67.0,75.0,67.0,75.0,58.0,68.0,68.0,65.0,67.0,58.0,65.0,45.0,35.0,57.0,65.0,62.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171695,209962,410653,'2015-01-16 00:00:00',66.0,75.0,right,high,medium,70.0,55.0,49.0,66.0,44.0,65.0,74.0,69.0,72.0,68.0,75.0,67.0,75.0,58.0,68.0,68.0,65.0,70.0,58.0,65.0,45.0,35.0,57.0,66.0,62.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171696,209962,410653,'2015-01-09 00:00:00',66.0,75.0,right,high,medium,70.0,55.0,49.0,66.0,44.0,65.0,74.0,69.0,72.0,68.0,75.0,67.0,75.0,58.0,68.0,68.0,65.0,70.0,58.0,65.0,45.0,35.0,57.0,66.0,62.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171697,209962,410653,'2014-02-21 00:00:00',66.0,75.0,right,high,medium,70.0,55.0,49.0,66.0,44.0,65.0,74.0,69.0,72.0,68.0,75.0,67.0,75.0,58.0,68.0,68.0,65.0,70.0,58.0,65.0,45.0,35.0,57.0,66.0,62.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171698,209962,410653,'2014-01-31 00:00:00',67.0,75.0,right,high,medium,73.0,55.0,49.0,66.0,44.0,67.0,72.0,69.0,72.0,70.0,75.0,73.0,75.0,60.0,68.0,72.0,65.0,70.0,58.0,62.0,45.0,35.0,57.0,69.0,62.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171699,209962,410653,'2013-12-27 00:00:00',67.0,76.0,right,high,medium,73.0,55.0,49.0,66.0,44.0,67.0,72.0,69.0,72.0,70.0,75.0,73.0,75.0,60.0,68.0,72.0,65.0,70.0,58.0,62.0,45.0,35.0,57.0,69.0,62.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171700,209962,410653,'2013-09-20 00:00:00',68.0,78.0,right,high,medium,73.0,55.0,49.0,66.0,44.0,69.0,72.0,69.0,72.0,70.0,75.0,73.0,75.0,60.0,68.0,72.0,65.0,70.0,58.0,62.0,55.0,55.0,61.0,69.0,62.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171701,209962,410653,'2013-05-24 00:00:00',67.0,77.0,right,high,medium,68.0,55.0,49.0,66.0,44.0,69.0,72.0,69.0,72.0,67.0,79.0,73.0,76.0,62.0,68.0,72.0,65.0,70.0,58.0,62.0,55.0,55.0,62.0,68.0,62.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171702,209962,410653,'2013-05-17 00:00:00',66.0,77.0,right,high,medium,65.0,55.0,49.0,64.0,44.0,68.0,72.0,69.0,72.0,65.0,79.0,73.0,76.0,58.0,68.0,72.0,65.0,52.0,58.0,62.0,55.0,54.0,58.0,64.0,62.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171703,209962,410653,'2013-04-12 00:00:00',66.0,77.0,right,high,medium,65.0,55.0,49.0,64.0,44.0,68.0,72.0,69.0,72.0,65.0,79.0,73.0,76.0,58.0,68.0,72.0,65.0,52.0,58.0,62.0,55.0,54.0,58.0,64.0,62.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171704,209962,410653,'2013-03-22 00:00:00',64.0,77.0,right,high,medium,60.0,55.0,49.0,64.0,44.0,68.0,72.0,49.0,64.0,65.0,79.0,73.0,76.0,58.0,68.0,66.0,65.0,52.0,58.0,62.0,55.0,54.0,58.0,57.0,48.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171705,209962,410653,'2013-03-08 00:00:00',63.0,75.0,right,high,medium,65.0,55.0,49.0,65.0,44.0,69.0,72.0,49.0,63.0,66.0,79.0,73.0,76.0,60.0,68.0,66.0,65.0,52.0,58.0,63.0,55.0,54.0,58.0,57.0,48.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171706,209962,410653,'2013-03-01 00:00:00',63.0,75.0,right,high,medium,55.0,55.0,49.0,65.0,44.0,69.0,66.0,49.0,63.0,66.0,79.0,73.0,76.0,60.0,68.0,66.0,65.0,52.0,58.0,63.0,55.0,54.0,58.0,57.0,48.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171707,209962,410653,'2013-02-15 00:00:00',62.0,75.0,right,high,medium,55.0,55.0,49.0,67.0,44.0,67.0,66.0,49.0,67.0,65.0,74.0,67.0,75.0,63.0,83.0,59.0,68.0,52.0,49.0,64.0,55.0,54.0,55.0,64.0,48.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171708,209962,410653,'2012-08-31 00:00:00',61.0,76.0,right,high,medium,55.0,55.0,49.0,65.0,44.0,66.0,66.0,49.0,67.0,64.0,74.0,69.0,75.0,59.0,81.0,59.0,66.0,55.0,49.0,64.0,55.0,54.0,53.0,64.0,48.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171709,209962,410653,'2007-02-22 00:00:00',61.0,76.0,right,high,medium,55.0,55.0,49.0,65.0,44.0,66.0,66.0,49.0,67.0,64.0,74.0,69.0,75.0,59.0,81.0,59.0,66.0,55.0,49.0,64.0,55.0,54.0,53.0,64.0,48.0,40.0,47.0,48.0,11.0,10.0,6.0,12.0,12.0
171710,164633,27302,'2016-05-05 00:00:00',70.0,70.0,right,medium,medium,74.0,60.0,78.0,73.0,59.0,64.0,59.0,55.0,64.0,70.0,51.0,61.0,54.0,68.0,56.0,74.0,81.0,66.0,75.0,67.0,83.0,68.0,62.0,44.0,61.0,71.0,77.0,76.0,13.0,12.0,11.0,16.0,8.0
171711,164633,27302,'2015-11-26 00:00:00',70.0,70.0,right,medium,medium,74.0,60.0,78.0,73.0,59.0,64.0,59.0,55.0,64.0,70.0,51.0,61.0,54.0,68.0,56.0,74.0,81.0,66.0,75.0,67.0,83.0,68.0,62.0,44.0,61.0,71.0,77.0,76.0,13.0,12.0,11.0,16.0,8.0
171712,164633,27302,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,74.0,60.0,78.0,73.0,59.0,64.0,59.0,55.0,64.0,70.0,51.0,61.0,54.0,68.0,56.0,75.0,81.0,66.0,75.0,67.0,83.0,68.0,62.0,44.0,61.0,71.0,77.0,76.0,13.0,12.0,11.0,16.0,8.0
171713,164633,27302,'2015-10-09 00:00:00',70.0,70.0,right,medium,medium,74.0,60.0,78.0,73.0,59.0,64.0,59.0,55.0,64.0,70.0,51.0,61.0,54.0,68.0,56.0,75.0,81.0,62.0,75.0,67.0,83.0,68.0,62.0,44.0,61.0,71.0,77.0,76.0,13.0,12.0,11.0,16.0,8.0
171714,164633,27302,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,74.0,60.0,78.0,73.0,59.0,64.0,59.0,55.0,64.0,70.0,51.0,61.0,54.0,68.0,56.0,75.0,81.0,62.0,75.0,67.0,83.0,68.0,62.0,44.0,61.0,71.0,77.0,76.0,13.0,12.0,11.0,16.0,8.0
171715,164633,27302,'2014-11-07 00:00:00',70.0,70.0,right,medium,medium,73.0,59.0,77.0,72.0,58.0,63.0,58.0,54.0,63.0,69.0,53.0,61.0,54.0,67.0,58.0,74.0,73.0,62.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171716,164633,27302,'2014-10-17 00:00:00',70.0,70.0,right,medium,medium,73.0,59.0,77.0,72.0,58.0,63.0,58.0,54.0,63.0,69.0,53.0,61.0,54.0,67.0,58.0,74.0,73.0,62.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171717,164633,27302,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,73.0,59.0,77.0,72.0,58.0,63.0,58.0,54.0,63.0,69.0,45.0,49.0,54.0,67.0,58.0,74.0,73.0,62.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171718,164633,27302,'2014-07-18 00:00:00',70.0,70.0,right,medium,medium,73.0,59.0,77.0,72.0,58.0,63.0,58.0,54.0,63.0,69.0,52.0,54.0,54.0,67.0,58.0,74.0,72.0,62.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171719,164633,27302,'2014-05-02 00:00:00',70.0,71.0,right,medium,medium,73.0,59.0,77.0,72.0,58.0,63.0,58.0,54.0,63.0,69.0,52.0,54.0,54.0,67.0,58.0,74.0,72.0,62.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171720,164633,27302,'2014-04-11 00:00:00',70.0,71.0,right,medium,medium,73.0,59.0,77.0,72.0,58.0,63.0,58.0,54.0,63.0,69.0,67.0,68.0,54.0,67.0,58.0,74.0,72.0,62.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171721,164633,27302,'2014-01-24 00:00:00',70.0,71.0,right,medium,medium,73.0,59.0,77.0,72.0,58.0,63.0,58.0,54.0,63.0,69.0,67.0,68.0,54.0,67.0,58.0,74.0,80.0,62.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171722,164633,27302,'2014-01-03 00:00:00',70.0,71.0,right,high,medium,73.0,59.0,77.0,72.0,58.0,63.0,58.0,54.0,63.0,69.0,67.0,68.0,54.0,67.0,58.0,74.0,80.0,62.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171723,164633,27302,'2013-09-20 00:00:00',70.0,72.0,right,high,medium,73.0,59.0,77.0,71.0,58.0,63.0,58.0,54.0,63.0,69.0,67.0,68.0,54.0,67.0,58.0,74.0,80.0,62.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171724,164633,27302,'2013-07-05 00:00:00',70.0,72.0,right,high,medium,73.0,59.0,77.0,71.0,58.0,63.0,58.0,54.0,63.0,69.0,67.0,66.0,54.0,67.0,58.0,74.0,80.0,62.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171725,164633,27302,'2013-02-22 00:00:00',70.0,72.0,right,high,medium,73.0,59.0,77.0,71.0,58.0,63.0,58.0,54.0,63.0,69.0,67.0,66.0,54.0,67.0,58.0,74.0,80.0,62.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171726,164633,27302,'2013-02-15 00:00:00',71.0,72.0,right,high,medium,73.0,59.0,77.0,71.0,58.0,63.0,58.0,54.0,63.0,69.0,67.0,66.0,54.0,70.0,58.0,74.0,80.0,64.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171727,164633,27302,'2012-08-31 00:00:00',71.0,72.0,right,high,medium,73.0,59.0,77.0,71.0,58.0,63.0,58.0,54.0,63.0,69.0,67.0,66.0,54.0,70.0,58.0,74.0,80.0,64.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171728,164633,27302,'2012-02-22 00:00:00',70.0,72.0,right,high,medium,73.0,59.0,77.0,71.0,58.0,63.0,58.0,54.0,63.0,69.0,67.0,55.0,54.0,70.0,58.0,74.0,80.0,64.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171729,164633,27302,'2011-08-30 00:00:00',70.0,72.0,right,high,medium,73.0,59.0,77.0,71.0,58.0,63.0,58.0,54.0,63.0,69.0,67.0,55.0,54.0,70.0,58.0,74.0,80.0,68.0,74.0,66.0,82.0,67.0,61.0,43.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171730,164633,27302,'2011-02-22 00:00:00',72.0,76.0,right,high,medium,73.0,62.0,77.0,71.0,58.0,63.0,58.0,54.0,70.0,69.0,72.0,73.0,60.0,70.0,73.0,74.0,76.0,82.0,77.0,69.0,82.0,67.0,71.0,68.0,60.0,67.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171731,164633,27302,'2010-08-30 00:00:00',73.0,76.0,right,high,medium,77.0,71.0,77.0,73.0,58.0,67.0,58.0,54.0,72.0,71.0,73.0,75.0,60.0,70.0,73.0,74.0,76.0,84.0,78.0,69.0,82.0,67.0,71.0,68.0,60.0,69.0,74.0,72.0,12.0,11.0,10.0,15.0,7.0
171732,164633,27302,'2010-02-22 00:00:00',73.0,77.0,right,high,medium,76.0,71.0,78.0,74.0,58.0,69.0,58.0,54.0,74.0,71.0,74.0,75.0,60.0,74.0,73.0,74.0,76.0,83.0,81.0,69.0,82.0,67.0,69.0,68.0,73.0,70.0,74.0,72.0,10.0,21.0,74.0,21.0,21.0
171733,164633,27302,'2009-08-30 00:00:00',71.0,77.0,right,high,medium,74.0,70.0,76.0,73.0,58.0,69.0,58.0,64.0,67.0,68.0,74.0,74.0,60.0,72.0,73.0,74.0,76.0,82.0,75.0,69.0,82.0,66.0,65.0,68.0,67.0,70.0,74.0,72.0,10.0,21.0,67.0,21.0,21.0
171734,164633,27302,'2009-02-22 00:00:00',73.0,78.0,right,high,medium,74.0,62.0,72.0,67.0,58.0,64.0,58.0,64.0,62.0,69.0,72.0,74.0,60.0,71.0,73.0,72.0,76.0,82.0,73.0,68.0,82.0,69.0,69.0,68.0,69.0,73.0,75.0,72.0,10.0,21.0,62.0,21.0,21.0
171735,164633,27302,'2008-08-30 00:00:00',69.0,78.0,right,high,medium,69.0,32.0,72.0,67.0,58.0,54.0,58.0,49.0,62.0,54.0,72.0,74.0,60.0,66.0,73.0,52.0,76.0,82.0,73.0,23.0,82.0,54.0,59.0,68.0,49.0,73.0,75.0,72.0,10.0,21.0,62.0,21.0,21.0
171736,164633,27302,'2007-08-30 00:00:00',67.0,78.0,right,high,medium,69.0,38.0,60.0,64.0,58.0,54.0,58.0,49.0,62.0,61.0,72.0,74.0,60.0,55.0,73.0,62.0,76.0,75.0,73.0,48.0,76.0,54.0,59.0,68.0,49.0,69.0,67.0,72.0,10.0,21.0,62.0,21.0,21.0
171737,164633,27302,'2007-02-22 00:00:00',67.0,78.0,right,high,medium,69.0,38.0,60.0,64.0,58.0,54.0,58.0,49.0,62.0,61.0,72.0,74.0,60.0,55.0,73.0,62.0,76.0,75.0,73.0,48.0,76.0,54.0,59.0,68.0,49.0,69.0,67.0,72.0,10.0,6.0,62.0,14.0,6.0
171738,16254,31465,'2016-04-14 00:00:00',79.0,79.0,right,medium,medium,16.0,13.0,12.0,33.0,12.0,13.0,14.0,14.0,30.0,19.0,50.0,48.0,48.0,83.0,50.0,26.0,75.0,26.0,71.0,15.0,32.0,22.0,13.0,52.0,43.0,11.0,12.0,14.0,82.0,76.0,77.0,78.0,79.0
171739,16254,31465,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,16.0,13.0,12.0,33.0,12.0,13.0,14.0,14.0,30.0,19.0,50.0,48.0,48.0,83.0,50.0,26.0,75.0,26.0,71.0,15.0,32.0,22.0,13.0,52.0,43.0,11.0,12.0,14.0,82.0,76.0,77.0,81.0,82.0
171740,16254,31465,'2015-03-06 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,29.0,25.0,50.0,48.0,48.0,82.0,50.0,25.0,75.0,26.0,71.0,25.0,31.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,81.0,75.0,76.0,80.0,81.0
171741,16254,31465,'2015-02-27 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,29.0,25.0,50.0,48.0,48.0,82.0,50.0,25.0,75.0,26.0,71.0,25.0,31.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,82.0,76.0,76.0,80.0,81.0
171742,16254,31465,'2015-01-16 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,29.0,25.0,50.0,48.0,48.0,82.0,50.0,25.0,75.0,26.0,71.0,25.0,31.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,83.0,77.0,76.0,82.0,82.0
171743,16254,31465,'2014-09-18 00:00:00',82.0,82.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,29.0,25.0,50.0,48.0,48.0,82.0,50.0,25.0,75.0,26.0,71.0,25.0,31.0,21.0,25.0,25.0,42.0,25.0,25.0,25.0,84.0,77.0,76.0,82.0,83.0
171744,16254,31465,'2014-04-25 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,29.0,25.0,50.0,48.0,48.0,82.0,50.0,25.0,75.0,26.0,71.0,25.0,31.0,21.0,25.0,31.0,42.0,25.0,25.0,25.0,83.0,77.0,77.0,80.0,83.0
171745,16254,31465,'2013-12-06 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,29.0,25.0,50.0,48.0,48.0,82.0,50.0,25.0,75.0,26.0,71.0,25.0,31.0,21.0,25.0,31.0,42.0,25.0,25.0,25.0,83.0,77.0,77.0,80.0,83.0
171746,16254,31465,'2013-09-20 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,29.0,25.0,50.0,48.0,48.0,82.0,50.0,25.0,75.0,26.0,71.0,25.0,45.0,21.0,25.0,31.0,42.0,25.0,25.0,25.0,83.0,77.0,77.0,80.0,83.0
171747,16254,31465,'2013-08-16 00:00:00',81.0,81.0,right,medium,medium,15.0,12.0,11.0,32.0,11.0,12.0,13.0,13.0,29.0,18.0,50.0,48.0,48.0,79.0,50.0,25.0,75.0,32.0,71.0,14.0,45.0,21.0,12.0,31.0,42.0,10.0,11.0,13.0,83.0,77.0,77.0,80.0,83.0
171748,16254,31465,'2013-03-22 00:00:00',81.0,81.0,right,medium,medium,15.0,12.0,11.0,32.0,11.0,12.0,13.0,13.0,29.0,18.0,50.0,48.0,48.0,79.0,50.0,25.0,75.0,32.0,71.0,14.0,45.0,21.0,12.0,31.0,42.0,10.0,11.0,13.0,83.0,77.0,77.0,80.0,83.0
171749,16254,31465,'2013-03-01 00:00:00',81.0,81.0,right,medium,medium,15.0,12.0,11.0,32.0,11.0,12.0,13.0,13.0,29.0,18.0,50.0,48.0,48.0,79.0,50.0,25.0,75.0,32.0,71.0,14.0,45.0,21.0,12.0,31.0,42.0,10.0,11.0,13.0,83.0,77.0,77.0,80.0,83.0
171750,16254,31465,'2013-02-15 00:00:00',81.0,81.0,right,medium,medium,15.0,12.0,11.0,32.0,11.0,12.0,13.0,13.0,29.0,18.0,50.0,48.0,48.0,79.0,50.0,25.0,75.0,32.0,71.0,14.0,45.0,21.0,12.0,31.0,42.0,10.0,11.0,13.0,83.0,77.0,77.0,80.0,83.0
171751,16254,31465,'2012-08-31 00:00:00',81.0,81.0,right,medium,medium,15.0,12.0,11.0,32.0,11.0,12.0,13.0,13.0,29.0,18.0,50.0,48.0,48.0,80.0,50.0,25.0,75.0,32.0,71.0,14.0,45.0,21.0,12.0,31.0,25.0,10.0,11.0,13.0,83.0,79.0,77.0,81.0,84.0
171752,16254,31465,'2012-02-22 00:00:00',80.0,82.0,right,medium,medium,15.0,12.0,11.0,32.0,11.0,12.0,13.0,13.0,29.0,18.0,50.0,48.0,48.0,72.0,50.0,25.0,75.0,42.0,71.0,14.0,45.0,21.0,12.0,42.0,25.0,10.0,11.0,13.0,81.0,81.0,73.0,79.0,82.0
171753,16254,31465,'2011-08-30 00:00:00',81.0,82.0,right,medium,medium,15.0,12.0,11.0,32.0,11.0,12.0,13.0,13.0,29.0,18.0,50.0,48.0,48.0,73.0,50.0,25.0,75.0,42.0,71.0,14.0,45.0,21.0,12.0,42.0,25.0,10.0,11.0,13.0,81.0,80.0,73.0,80.0,84.0
171754,16254,31465,'2011-02-22 00:00:00',81.0,86.0,right,medium,medium,15.0,12.0,11.0,32.0,11.0,12.0,13.0,13.0,29.0,18.0,50.0,48.0,48.0,77.0,79.0,25.0,75.0,42.0,71.0,14.0,45.0,30.0,21.0,42.0,25.0,10.0,11.0,13.0,82.0,81.0,73.0,80.0,85.0
171755,16254,31465,'2010-08-30 00:00:00',82.0,86.0,right,medium,medium,15.0,8.0,7.0,32.0,21.0,8.0,9.0,9.0,29.0,18.0,50.0,48.0,48.0,78.0,79.0,25.0,75.0,42.0,71.0,14.0,45.0,30.0,21.0,66.0,25.0,10.0,11.0,9.0,81.0,83.0,74.0,80.0,86.0
171756,16254,31465,'2010-02-22 00:00:00',82.0,86.0,right,medium,medium,20.0,20.0,20.0,42.0,21.0,20.0,9.0,9.0,75.0,20.0,53.0,48.0,48.0,78.0,79.0,25.0,75.0,63.0,70.0,20.0,45.0,61.0,51.0,66.0,58.0,20.0,20.0,9.0,81.0,82.0,75.0,81.0,87.0
171757,16254,31465,'2009-08-30 00:00:00',83.0,86.0,right,medium,medium,20.0,20.0,20.0,42.0,21.0,20.0,9.0,9.0,75.0,20.0,53.0,48.0,48.0,78.0,79.0,25.0,75.0,63.0,70.0,20.0,45.0,61.0,51.0,66.0,58.0,20.0,20.0,9.0,84.0,82.0,75.0,81.0,88.0
171758,16254,31465,'2009-02-22 00:00:00',84.0,88.0,right,medium,medium,20.0,24.0,20.0,23.0,21.0,21.0,9.0,17.0,77.0,20.0,53.0,48.0,48.0,78.0,79.0,25.0,75.0,63.0,70.0,20.0,45.0,61.0,51.0,66.0,58.0,21.0,22.0,9.0,86.0,84.0,77.0,83.0,88.0
171759,16254,31465,'2008-08-30 00:00:00',82.0,86.0,right,medium,medium,20.0,24.0,20.0,23.0,21.0,21.0,9.0,17.0,70.0,20.0,53.0,48.0,48.0,78.0,79.0,25.0,75.0,63.0,70.0,20.0,45.0,61.0,51.0,66.0,58.0,21.0,22.0,9.0,84.0,81.0,70.0,80.0,87.0
171760,16254,31465,'2007-08-30 00:00:00',79.0,81.0,right,medium,medium,20.0,24.0,20.0,23.0,21.0,21.0,9.0,17.0,69.0,20.0,53.0,48.0,48.0,68.0,79.0,25.0,75.0,63.0,70.0,20.0,45.0,61.0,51.0,66.0,58.0,21.0,22.0,9.0,80.0,77.0,69.0,78.0,84.0
171761,16254,31465,'2007-02-22 00:00:00',78.0,83.0,right,medium,medium,15.0,24.0,29.0,23.0,21.0,21.0,9.0,58.0,68.0,28.0,58.0,60.0,48.0,78.0,79.0,25.0,75.0,63.0,70.0,14.0,45.0,61.0,51.0,66.0,58.0,21.0,22.0,9.0,74.0,76.0,68.0,83.0,82.0
171762,178256,41596,'2014-11-14 00:00:00',64.0,64.0,right,high,low,58.0,63.0,69.0,65.0,64.0,65.0,59.0,65.0,54.0,60.0,72.0,71.0,72.0,75.0,63.0,65.0,71.0,76.0,73.0,57.0,59.0,24.0,51.0,63.0,68.0,25.0,25.0,23.0,15.0,12.0,10.0,15.0,11.0
171763,178256,41596,'2014-10-31 00:00:00',64.0,64.0,right,high,low,58.0,63.0,69.0,65.0,64.0,65.0,59.0,65.0,54.0,60.0,72.0,71.0,72.0,75.0,63.0,65.0,71.0,76.0,73.0,57.0,59.0,24.0,51.0,63.0,68.0,25.0,25.0,23.0,15.0,12.0,10.0,15.0,11.0
171764,178256,41596,'2014-10-10 00:00:00',66.0,66.0,right,high,low,58.0,68.0,69.0,65.0,64.0,65.0,59.0,65.0,54.0,64.0,72.0,71.0,72.0,75.0,63.0,71.0,71.0,76.0,73.0,57.0,59.0,24.0,51.0,63.0,68.0,25.0,25.0,23.0,15.0,12.0,10.0,15.0,11.0
171765,178256,41596,'2014-09-18 00:00:00',66.0,66.0,right,high,low,58.0,68.0,69.0,65.0,64.0,65.0,59.0,65.0,54.0,64.0,72.0,71.0,72.0,75.0,63.0,71.0,71.0,76.0,73.0,57.0,59.0,24.0,51.0,63.0,68.0,25.0,25.0,23.0,15.0,12.0,10.0,15.0,11.0
171766,178256,41596,'2014-03-07 00:00:00',66.0,66.0,right,high,low,58.0,68.0,69.0,65.0,64.0,65.0,59.0,65.0,54.0,64.0,72.0,71.0,72.0,75.0,63.0,71.0,71.0,76.0,73.0,57.0,59.0,24.0,51.0,63.0,68.0,25.0,25.0,23.0,15.0,12.0,10.0,15.0,11.0
171767,178256,41596,'2014-01-17 00:00:00',66.0,69.0,right,high,low,58.0,68.0,69.0,65.0,64.0,65.0,59.0,65.0,54.0,64.0,72.0,71.0,72.0,75.0,63.0,71.0,71.0,76.0,73.0,57.0,59.0,24.0,51.0,63.0,68.0,25.0,25.0,23.0,15.0,12.0,10.0,15.0,11.0
171768,178256,41596,'2013-09-20 00:00:00',66.0,69.0,right,high,low,58.0,68.0,69.0,65.0,64.0,65.0,59.0,65.0,54.0,64.0,72.0,71.0,72.0,75.0,63.0,71.0,71.0,76.0,73.0,57.0,59.0,24.0,51.0,63.0,68.0,25.0,25.0,23.0,15.0,12.0,10.0,15.0,11.0
171769,178256,41596,'2013-04-26 00:00:00',66.0,69.0,right,high,medium,58.0,68.0,69.0,65.0,64.0,65.0,59.0,65.0,54.0,64.0,72.0,71.0,69.0,75.0,63.0,71.0,67.0,76.0,73.0,57.0,59.0,24.0,51.0,63.0,68.0,17.0,19.0,23.0,15.0,12.0,10.0,15.0,11.0
171770,178256,41596,'2013-04-12 00:00:00',67.0,69.0,right,high,medium,58.0,72.0,69.0,65.0,64.0,65.0,59.0,65.0,54.0,64.0,72.0,71.0,69.0,75.0,63.0,71.0,67.0,76.0,73.0,64.0,59.0,24.0,51.0,63.0,72.0,17.0,19.0,23.0,15.0,12.0,10.0,15.0,11.0
171771,178256,41596,'2013-03-22 00:00:00',68.0,71.0,right,high,medium,58.0,73.0,69.0,67.0,66.0,65.0,60.0,66.0,57.0,67.0,74.0,72.0,68.0,75.0,61.0,69.0,67.0,80.0,74.0,68.0,59.0,24.0,51.0,63.0,72.0,18.0,19.0,23.0,15.0,12.0,10.0,15.0,11.0
171772,178256,41596,'2013-03-08 00:00:00',68.0,71.0,right,high,medium,58.0,73.0,69.0,67.0,66.0,65.0,60.0,66.0,57.0,67.0,74.0,72.0,68.0,75.0,61.0,69.0,67.0,80.0,74.0,68.0,59.0,24.0,51.0,63.0,72.0,18.0,19.0,23.0,15.0,12.0,10.0,15.0,11.0
171773,178256,41596,'2013-03-01 00:00:00',68.0,71.0,right,high,medium,58.0,73.0,69.0,67.0,66.0,65.0,60.0,66.0,57.0,67.0,74.0,72.0,68.0,75.0,61.0,69.0,67.0,80.0,74.0,68.0,59.0,24.0,51.0,63.0,72.0,18.0,19.0,23.0,15.0,12.0,10.0,15.0,11.0
171774,178256,41596,'2013-02-15 00:00:00',68.0,71.0,right,high,medium,59.0,73.0,69.0,67.0,67.0,65.0,60.0,66.0,57.0,67.0,75.0,73.0,70.0,76.0,61.0,69.0,66.0,81.0,74.0,68.0,58.0,25.0,51.0,64.0,71.0,19.0,19.0,24.0,15.0,12.0,10.0,15.0,11.0
171775,178256,41596,'2012-08-31 00:00:00',68.0,73.0,right,high,medium,59.0,73.0,69.0,67.0,67.0,65.0,60.0,66.0,57.0,67.0,75.0,73.0,70.0,76.0,61.0,69.0,66.0,81.0,74.0,68.0,58.0,25.0,51.0,64.0,71.0,19.0,19.0,24.0,15.0,12.0,10.0,15.0,11.0
171776,178256,41596,'2012-02-22 00:00:00',68.0,73.0,right,high,medium,59.0,73.0,69.0,67.0,67.0,65.0,60.0,66.0,57.0,67.0,75.0,73.0,70.0,76.0,61.0,69.0,66.0,81.0,74.0,68.0,58.0,25.0,51.0,64.0,71.0,19.0,19.0,24.0,15.0,12.0,10.0,15.0,11.0
171777,178256,41596,'2011-08-30 00:00:00',68.0,73.0,right,high,medium,59.0,73.0,69.0,67.0,67.0,65.0,61.0,67.0,57.0,67.0,75.0,73.0,70.0,76.0,61.0,69.0,66.0,77.0,74.0,68.0,58.0,25.0,51.0,64.0,71.0,19.0,19.0,24.0,15.0,12.0,10.0,15.0,11.0
171778,178256,41596,'2010-08-30 00:00:00',70.0,75.0,right,high,medium,59.0,73.0,67.0,67.0,65.0,65.0,61.0,67.0,57.0,67.0,77.0,72.0,70.0,76.0,68.0,69.0,66.0,75.0,73.0,68.0,58.0,25.0,51.0,64.0,66.0,19.0,19.0,24.0,15.0,12.0,10.0,15.0,11.0
171779,178256,41596,'2010-02-22 00:00:00',69.0,73.0,right,high,medium,61.0,68.0,66.0,67.0,65.0,65.0,61.0,67.0,57.0,67.0,77.0,70.0,70.0,76.0,68.0,70.0,66.0,75.0,66.0,68.0,58.0,47.0,53.0,64.0,46.0,20.0,21.0,24.0,1.0,20.0,57.0,20.0,20.0
171780,178256,41596,'2009-08-30 00:00:00',67.0,73.0,right,high,medium,47.0,68.0,66.0,61.0,65.0,65.0,61.0,67.0,42.0,67.0,74.0,70.0,70.0,76.0,68.0,66.0,66.0,75.0,66.0,61.0,58.0,47.0,53.0,64.0,46.0,20.0,21.0,24.0,1.0,20.0,42.0,20.0,20.0
171781,178256,41596,'2008-08-30 00:00:00',66.0,73.0,right,high,medium,46.0,71.0,64.0,47.0,65.0,64.0,61.0,67.0,43.0,63.0,68.0,73.0,70.0,76.0,68.0,63.0,66.0,62.0,64.0,62.0,63.0,49.0,50.0,64.0,43.0,20.0,20.0,24.0,1.0,20.0,43.0,20.0,20.0
171782,178256,41596,'2008-02-22 00:00:00',63.0,73.0,right,high,medium,44.0,62.0,64.0,47.0,65.0,64.0,61.0,67.0,42.0,59.0,68.0,70.0,70.0,76.0,68.0,62.0,66.0,62.0,64.0,61.0,63.0,49.0,50.0,64.0,43.0,20.0,20.0,24.0,1.0,20.0,42.0,20.0,20.0
171783,178256,41596,'2007-02-22 00:00:00',63.0,73.0,right,high,medium,44.0,62.0,64.0,47.0,65.0,64.0,61.0,67.0,42.0,59.0,68.0,70.0,70.0,76.0,68.0,62.0,66.0,62.0,64.0,61.0,63.0,49.0,50.0,64.0,43.0,20.0,20.0,24.0,1.0,20.0,42.0,20.0,20.0
171784,199406,188558,'2012-02-22 00:00:00',63.0,70.0,left,medium,medium,67.0,61.0,44.0,67.0,52.0,69.0,63.0,66.0,61.0,68.0,76.0,78.0,68.0,60.0,69.0,70.0,73.0,64.0,56.0,73.0,32.0,24.0,58.0,48.0,62.0,36.0,31.0,23.0,5.0,7.0,12.0,15.0,8.0
171785,199406,188558,'2011-08-30 00:00:00',60.0,66.0,left,medium,medium,57.0,56.0,44.0,64.0,52.0,69.0,59.0,62.0,52.0,60.0,76.0,76.0,68.0,60.0,69.0,68.0,73.0,64.0,56.0,70.0,32.0,24.0,57.0,43.0,62.0,36.0,31.0,23.0,5.0,7.0,12.0,15.0,8.0
171786,199406,188558,'2010-08-30 00:00:00',60.0,66.0,left,medium,medium,57.0,56.0,44.0,64.0,52.0,69.0,59.0,62.0,52.0,60.0,76.0,76.0,68.0,60.0,69.0,68.0,73.0,64.0,56.0,70.0,32.0,24.0,57.0,43.0,62.0,36.0,31.0,23.0,5.0,7.0,12.0,15.0,8.0
171787,199406,188558,'2007-02-22 00:00:00',60.0,66.0,left,medium,medium,57.0,56.0,44.0,64.0,52.0,69.0,59.0,62.0,52.0,60.0,76.0,76.0,68.0,60.0,69.0,68.0,73.0,64.0,56.0,70.0,32.0,24.0,57.0,43.0,62.0,36.0,31.0,23.0,5.0,7.0,12.0,15.0,8.0
171788,170597,24229,'2016-03-17 00:00:00',78.0,78.0,left,medium,medium,13.0,11.0,19.0,36.0,16.0,13.0,13.0,15.0,25.0,25.0,50.0,35.0,63.0,76.0,42.0,23.0,69.0,42.0,60.0,14.0,39.0,22.0,16.0,44.0,42.0,15.0,17.0,14.0,81.0,77.0,73.0,75.0,83.0
171789,170597,24229,'2016-02-04 00:00:00',78.0,78.0,left,medium,medium,13.0,11.0,19.0,36.0,16.0,13.0,13.0,15.0,25.0,25.0,50.0,35.0,63.0,76.0,42.0,23.0,69.0,42.0,60.0,14.0,39.0,22.0,16.0,15.0,42.0,15.0,17.0,14.0,81.0,77.0,73.0,75.0,83.0
171790,170597,24229,'2015-09-21 00:00:00',79.0,79.0,left,medium,medium,13.0,11.0,19.0,36.0,16.0,13.0,13.0,15.0,25.0,25.0,50.0,35.0,63.0,76.0,42.0,23.0,69.0,42.0,60.0,14.0,39.0,22.0,16.0,15.0,42.0,15.0,17.0,14.0,81.0,78.0,73.0,75.0,84.0
171791,170597,24229,'2015-05-22 00:00:00',78.0,79.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,24.0,24.0,50.0,35.0,63.0,75.0,42.0,22.0,69.0,42.0,60.0,25.0,38.0,21.0,25.0,25.0,41.0,25.0,25.0,25.0,80.0,77.0,72.0,74.0,83.0
171792,170597,24229,'2015-04-10 00:00:00',79.0,79.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,24.0,24.0,50.0,35.0,63.0,75.0,42.0,22.0,69.0,42.0,60.0,25.0,38.0,21.0,25.0,25.0,41.0,25.0,25.0,25.0,81.0,79.0,72.0,75.0,84.0
171793,170597,24229,'2014-05-16 00:00:00',79.0,84.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,24.0,24.0,50.0,35.0,63.0,75.0,42.0,22.0,69.0,42.0,60.0,25.0,38.0,21.0,25.0,25.0,41.0,25.0,25.0,25.0,81.0,79.0,72.0,75.0,84.0
171794,170597,24229,'2013-09-20 00:00:00',79.0,84.0,left,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,24.0,24.0,50.0,35.0,63.0,75.0,42.0,22.0,69.0,42.0,60.0,25.0,38.0,21.0,25.0,39.0,41.0,25.0,25.0,25.0,81.0,79.0,72.0,75.0,84.0
171795,170597,24229,'2013-08-16 00:00:00',79.0,84.0,left,medium,medium,12.0,10.0,18.0,35.0,15.0,12.0,12.0,14.0,24.0,24.0,50.0,35.0,63.0,75.0,42.0,22.0,69.0,54.0,60.0,13.0,52.0,21.0,15.0,39.0,41.0,14.0,16.0,13.0,81.0,79.0,72.0,75.0,84.0
171796,170597,24229,'2013-05-31 00:00:00',79.0,84.0,left,medium,medium,12.0,10.0,18.0,35.0,15.0,12.0,12.0,14.0,24.0,24.0,50.0,35.0,63.0,75.0,42.0,22.0,69.0,54.0,60.0,13.0,52.0,21.0,15.0,39.0,41.0,14.0,16.0,13.0,81.0,79.0,72.0,75.0,84.0
171797,170597,24229,'2013-04-19 00:00:00',79.0,85.0,left,medium,medium,12.0,10.0,18.0,35.0,15.0,12.0,12.0,14.0,24.0,24.0,50.0,35.0,63.0,75.0,42.0,22.0,69.0,54.0,60.0,13.0,52.0,21.0,15.0,39.0,41.0,14.0,16.0,13.0,81.0,79.0,72.0,75.0,84.0
171798,170597,24229,'2013-03-22 00:00:00',79.0,85.0,left,medium,medium,12.0,10.0,18.0,35.0,15.0,12.0,12.0,14.0,24.0,24.0,50.0,35.0,63.0,75.0,42.0,22.0,69.0,54.0,60.0,13.0,52.0,21.0,15.0,39.0,41.0,14.0,16.0,13.0,81.0,79.0,72.0,75.0,84.0
171799,170597,24229,'2013-02-15 00:00:00',79.0,85.0,left,medium,medium,12.0,10.0,18.0,35.0,15.0,12.0,12.0,14.0,24.0,24.0,50.0,35.0,63.0,75.0,42.0,22.0,69.0,54.0,60.0,13.0,52.0,21.0,15.0,39.0,41.0,14.0,16.0,13.0,81.0,79.0,72.0,75.0,84.0
171800,170597,24229,'2012-08-31 00:00:00',79.0,85.0,left,medium,medium,12.0,10.0,18.0,35.0,15.0,12.0,12.0,14.0,24.0,24.0,50.0,35.0,63.0,75.0,42.0,22.0,69.0,54.0,60.0,13.0,52.0,21.0,15.0,39.0,16.0,14.0,16.0,13.0,81.0,79.0,72.0,75.0,84.0
171801,170597,24229,'2012-02-22 00:00:00',78.0,83.0,left,medium,medium,12.0,10.0,18.0,35.0,15.0,12.0,12.0,14.0,24.0,24.0,50.0,35.0,68.0,74.0,42.0,22.0,69.0,54.0,60.0,13.0,52.0,21.0,15.0,39.0,16.0,14.0,16.0,13.0,81.0,77.0,68.0,74.0,84.0
171802,170597,24229,'2011-08-30 00:00:00',74.0,81.0,left,medium,medium,12.0,10.0,18.0,35.0,15.0,12.0,12.0,14.0,24.0,24.0,50.0,35.0,61.0,70.0,42.0,22.0,69.0,54.0,60.0,13.0,52.0,21.0,15.0,39.0,16.0,14.0,16.0,13.0,78.0,73.0,68.0,69.0,78.0
171803,170597,24229,'2011-02-22 00:00:00',71.0,79.0,left,medium,medium,12.0,10.0,18.0,35.0,15.0,12.0,12.0,14.0,24.0,37.0,50.0,35.0,61.0,70.0,60.0,22.0,69.0,54.0,60.0,13.0,52.0,30.0,15.0,39.0,16.0,14.0,16.0,13.0,75.0,68.0,70.0,66.0,74.0
171804,170597,24229,'2010-08-30 00:00:00',67.0,79.0,left,medium,medium,12.0,10.0,18.0,35.0,15.0,12.0,12.0,14.0,24.0,37.0,50.0,35.0,61.0,63.0,60.0,22.0,47.0,63.0,60.0,13.0,52.0,30.0,15.0,55.0,16.0,14.0,16.0,13.0,71.0,66.0,68.0,66.0,69.0
171805,170597,24229,'2010-02-22 00:00:00',65.0,79.0,left,medium,medium,22.0,22.0,22.0,22.0,15.0,22.0,12.0,14.0,62.0,38.0,35.0,35.0,61.0,63.0,60.0,22.0,47.0,70.0,55.0,22.0,52.0,72.0,50.0,55.0,62.0,22.0,22.0,13.0,69.0,66.0,62.0,61.0,69.0
171806,170597,24229,'2009-08-30 00:00:00',65.0,79.0,left,medium,medium,22.0,22.0,22.0,22.0,15.0,22.0,12.0,14.0,62.0,50.0,35.0,35.0,61.0,63.0,60.0,22.0,47.0,70.0,55.0,22.0,52.0,72.0,50.0,55.0,62.0,22.0,22.0,13.0,69.0,66.0,62.0,61.0,69.0
171807,170597,24229,'2008-08-30 00:00:00',66.0,80.0,left,medium,medium,22.0,22.0,22.0,22.0,15.0,22.0,12.0,14.0,63.0,22.0,35.0,45.0,61.0,63.0,60.0,22.0,47.0,70.0,55.0,22.0,52.0,72.0,50.0,55.0,62.0,22.0,22.0,13.0,70.0,67.0,63.0,62.0,70.0
171808,170597,24229,'2007-08-30 00:00:00',67.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,15.0,22.0,12.0,14.0,63.0,22.0,55.0,49.0,61.0,63.0,60.0,22.0,47.0,70.0,55.0,22.0,52.0,72.0,50.0,55.0,62.0,22.0,22.0,13.0,70.0,67.0,63.0,62.0,70.0
171809,170597,24229,'2007-02-22 00:00:00',67.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,15.0,22.0,12.0,14.0,63.0,22.0,55.0,49.0,61.0,63.0,60.0,22.0,47.0,70.0,55.0,22.0,52.0,72.0,50.0,55.0,62.0,22.0,22.0,13.0,70.0,67.0,63.0,62.0,70.0
171810,229213,651112,'2016-03-17 00:00:00',61.0,66.0,left,medium,medium,27.0,20.0,60.0,52.0,28.0,38.0,34.0,28.0,55.0,58.0,50.0,55.0,48.0,51.0,48.0,32.0,70.0,60.0,75.0,23.0,55.0,57.0,26.0,28.0,40.0,60.0,65.0,57.0,11.0,6.0,14.0,11.0,6.0
171811,229213,651112,'2015-09-21 00:00:00',61.0,68.0,left,medium,medium,27.0,20.0,60.0,52.0,28.0,38.0,34.0,28.0,55.0,58.0,50.0,61.0,48.0,51.0,48.0,32.0,70.0,60.0,74.0,23.0,55.0,57.0,26.0,28.0,40.0,60.0,65.0,57.0,11.0,6.0,14.0,11.0,6.0
171812,229213,651112,'2007-02-22 00:00:00',61.0,68.0,left,medium,medium,27.0,20.0,60.0,52.0,28.0,38.0,34.0,28.0,55.0,58.0,50.0,61.0,48.0,51.0,48.0,32.0,70.0,60.0,74.0,23.0,55.0,57.0,26.0,28.0,40.0,60.0,65.0,57.0,11.0,6.0,14.0,11.0,6.0
171813,181780,72707,'2016-04-28 00:00:00',72.0,73.0,right,medium,low,43.0,75.0,75.0,66.0,68.0,69.0,57.0,55.0,34.0,68.0,66.0,67.0,64.0,71.0,55.0,72.0,67.0,65.0,70.0,60.0,50.0,20.0,78.0,43.0,69.0,23.0,36.0,47.0,10.0,15.0,16.0,12.0,12.0
171814,181780,72707,'2016-04-21 00:00:00',72.0,73.0,right,medium,low,43.0,75.0,75.0,66.0,68.0,69.0,57.0,55.0,34.0,68.0,66.0,67.0,64.0,71.0,55.0,72.0,67.0,65.0,70.0,60.0,50.0,20.0,78.0,43.0,73.0,23.0,36.0,47.0,10.0,15.0,16.0,12.0,12.0
171815,181780,72707,'2016-03-10 00:00:00',72.0,73.0,right,medium,low,43.0,75.0,75.0,66.0,68.0,69.0,62.0,55.0,34.0,68.0,66.0,67.0,64.0,71.0,55.0,72.0,67.0,65.0,70.0,60.0,50.0,20.0,78.0,43.0,73.0,23.0,36.0,47.0,10.0,15.0,16.0,12.0,12.0
171816,181780,72707,'2016-02-04 00:00:00',72.0,73.0,right,medium,low,43.0,75.0,75.0,66.0,68.0,69.0,62.0,55.0,34.0,68.0,66.0,67.0,64.0,71.0,55.0,72.0,67.0,65.0,72.0,60.0,50.0,20.0,78.0,43.0,73.0,23.0,36.0,47.0,10.0,15.0,16.0,12.0,12.0
171817,181780,72707,'2016-01-21 00:00:00',72.0,73.0,right,medium,low,43.0,75.0,75.0,66.0,68.0,69.0,62.0,55.0,34.0,68.0,66.0,67.0,64.0,71.0,55.0,72.0,67.0,65.0,72.0,60.0,50.0,20.0,78.0,43.0,73.0,23.0,36.0,47.0,10.0,15.0,16.0,12.0,12.0
171818,181780,72707,'2015-11-06 00:00:00',72.0,74.0,right,medium,low,43.0,75.0,75.0,66.0,68.0,69.0,62.0,55.0,34.0,68.0,66.0,67.0,64.0,71.0,55.0,72.0,67.0,65.0,72.0,60.0,50.0,20.0,78.0,43.0,73.0,23.0,36.0,47.0,10.0,15.0,16.0,12.0,12.0
171819,181780,72707,'2015-09-21 00:00:00',72.0,75.0,right,medium,low,43.0,75.0,75.0,66.0,68.0,69.0,62.0,55.0,34.0,68.0,66.0,67.0,64.0,71.0,55.0,72.0,67.0,65.0,72.0,60.0,50.0,20.0,78.0,43.0,73.0,23.0,36.0,47.0,10.0,15.0,16.0,12.0,12.0
171820,181780,72707,'2014-11-14 00:00:00',72.0,75.0,right,medium,low,42.0,76.0,74.0,65.0,67.0,67.0,61.0,54.0,33.0,71.0,66.0,67.0,67.0,74.0,52.0,72.0,61.0,65.0,68.0,59.0,49.0,26.0,82.0,42.0,72.0,22.0,35.0,46.0,9.0,14.0,15.0,11.0,11.0
171821,181780,72707,'2014-10-10 00:00:00',72.0,75.0,right,medium,low,42.0,76.0,75.0,65.0,67.0,66.0,61.0,54.0,33.0,71.0,66.0,67.0,67.0,74.0,52.0,72.0,61.0,65.0,68.0,59.0,49.0,26.0,82.0,42.0,72.0,22.0,35.0,46.0,9.0,14.0,15.0,11.0,11.0
171822,181780,72707,'2014-09-18 00:00:00',72.0,75.0,right,medium,low,42.0,74.0,75.0,65.0,67.0,66.0,61.0,54.0,33.0,71.0,66.0,67.0,67.0,72.0,52.0,72.0,61.0,65.0,68.0,59.0,49.0,26.0,82.0,42.0,72.0,22.0,35.0,46.0,9.0,14.0,15.0,11.0,11.0
171823,181780,72707,'2013-10-25 00:00:00',73.0,77.0,right,medium,low,42.0,77.0,75.0,65.0,70.0,66.0,61.0,54.0,33.0,71.0,74.0,72.0,70.0,76.0,52.0,71.0,61.0,65.0,70.0,59.0,32.0,26.0,79.0,42.0,74.0,22.0,35.0,43.0,9.0,14.0,15.0,11.0,11.0
171824,181780,72707,'2013-09-20 00:00:00',74.0,77.0,right,medium,low,42.0,78.0,75.0,65.0,70.0,66.0,61.0,54.0,33.0,71.0,74.0,72.0,70.0,76.0,52.0,72.0,61.0,65.0,72.0,59.0,32.0,25.0,79.0,42.0,74.0,22.0,35.0,39.0,9.0,14.0,15.0,11.0,11.0
171825,181780,72707,'2013-04-12 00:00:00',74.0,77.0,right,low,low,42.0,81.0,75.0,65.0,70.0,67.0,61.0,54.0,33.0,70.0,74.0,72.0,70.0,76.0,52.0,72.0,61.0,65.0,72.0,58.0,32.0,19.0,78.0,42.0,74.0,22.0,28.0,24.0,9.0,14.0,15.0,11.0,11.0
171826,181780,72707,'2013-02-15 00:00:00',74.0,77.0,right,low,low,42.0,83.0,75.0,65.0,70.0,67.0,61.0,54.0,33.0,70.0,74.0,72.0,70.0,76.0,52.0,72.0,61.0,65.0,72.0,58.0,32.0,19.0,78.0,42.0,74.0,22.0,28.0,24.0,9.0,14.0,15.0,11.0,11.0
171827,181780,72707,'2012-08-31 00:00:00',74.0,78.0,right,low,low,47.0,80.0,73.0,68.0,71.0,69.0,73.0,67.0,33.0,71.0,74.0,75.0,72.0,76.0,50.0,72.0,60.0,65.0,72.0,63.0,42.0,29.0,77.0,63.0,74.0,22.0,38.0,34.0,9.0,14.0,15.0,11.0,11.0
171828,181780,72707,'2012-02-22 00:00:00',76.0,82.0,left,medium,medium,47.0,86.0,75.0,68.0,71.0,71.0,73.0,67.0,33.0,73.0,74.0,75.0,72.0,77.0,61.0,72.0,60.0,76.0,72.0,63.0,42.0,29.0,80.0,63.0,74.0,22.0,38.0,34.0,9.0,14.0,15.0,11.0,11.0
171829,181780,72707,'2011-08-30 00:00:00',76.0,82.0,left,medium,medium,47.0,85.0,75.0,68.0,71.0,71.0,73.0,67.0,29.0,73.0,74.0,75.0,74.0,77.0,61.0,72.0,60.0,76.0,72.0,63.0,42.0,29.0,80.0,63.0,74.0,12.0,38.0,34.0,9.0,14.0,15.0,11.0,11.0
171830,181780,72707,'2011-02-22 00:00:00',74.0,79.0,left,medium,medium,47.0,81.0,70.0,68.0,70.0,73.0,66.0,67.0,29.0,76.0,67.0,76.0,73.0,78.0,75.0,73.0,69.0,69.0,75.0,65.0,40.0,29.0,78.0,69.0,60.0,12.0,38.0,34.0,9.0,14.0,15.0,11.0,11.0
171831,181780,72707,'2010-08-30 00:00:00',71.0,79.0,left,medium,medium,47.0,76.0,69.0,65.0,65.0,67.0,65.0,67.0,29.0,74.0,67.0,74.0,70.0,74.0,73.0,72.0,67.0,68.0,72.0,64.0,52.0,29.0,75.0,67.0,57.0,12.0,38.0,34.0,9.0,14.0,15.0,11.0,11.0
171832,181780,72707,'2010-02-22 00:00:00',69.0,77.0,left,medium,medium,47.0,75.0,68.0,57.0,65.0,68.0,65.0,67.0,29.0,64.0,67.0,74.0,70.0,64.0,73.0,72.0,67.0,68.0,70.0,64.0,52.0,61.0,64.0,67.0,68.0,21.0,38.0,34.0,8.0,21.0,29.0,21.0,21.0
171833,181780,72707,'2009-08-30 00:00:00',66.0,80.0,left,medium,medium,47.0,70.0,67.0,51.0,65.0,68.0,65.0,67.0,29.0,62.0,67.0,72.0,70.0,64.0,73.0,62.0,67.0,64.0,72.0,64.0,52.0,52.0,56.0,67.0,66.0,21.0,38.0,34.0,8.0,21.0,29.0,21.0,21.0
171834,181780,72707,'2008-02-22 00:00:00',66.0,80.0,left,medium,medium,47.0,70.0,67.0,51.0,65.0,68.0,65.0,67.0,29.0,62.0,67.0,72.0,70.0,64.0,73.0,62.0,67.0,64.0,72.0,64.0,52.0,52.0,56.0,67.0,66.0,21.0,38.0,34.0,8.0,21.0,29.0,21.0,21.0
171835,181780,72707,'2007-02-22 00:00:00',66.0,80.0,left,medium,medium,47.0,70.0,67.0,51.0,65.0,68.0,65.0,67.0,29.0,62.0,67.0,72.0,70.0,64.0,73.0,62.0,67.0,64.0,72.0,64.0,52.0,52.0,56.0,67.0,66.0,21.0,38.0,34.0,8.0,21.0,29.0,21.0,21.0
171836,163495,21753,'2016-04-21 00:00:00',68.0,68.0,right,high,medium,71.0,68.0,60.0,69.0,63.0,69.0,73.0,71.0,67.0,68.0,58.0,65.0,67.0,64.0,68.0,70.0,67.0,75.0,63.0,69.0,63.0,65.0,71.0,73.0,70.0,62.0,63.0,59.0,12.0,11.0,11.0,16.0,10.0
171837,163495,21753,'2016-02-11 00:00:00',68.0,68.0,right,high,medium,71.0,68.0,60.0,69.0,63.0,69.0,73.0,71.0,67.0,68.0,58.0,65.0,67.0,64.0,68.0,70.0,67.0,75.0,63.0,69.0,63.0,65.0,71.0,75.0,70.0,62.0,63.0,59.0,12.0,11.0,11.0,16.0,10.0
171838,163495,21753,'2016-02-04 00:00:00',67.0,67.0,right,high,medium,74.0,68.0,60.0,70.0,63.0,65.0,73.0,71.0,67.0,66.0,58.0,65.0,67.0,67.0,68.0,70.0,67.0,75.0,63.0,69.0,63.0,65.0,68.0,72.0,70.0,62.0,63.0,59.0,12.0,11.0,11.0,16.0,10.0
171839,163495,21753,'2015-09-21 00:00:00',64.0,64.0,right,high,medium,72.0,68.0,60.0,70.0,62.0,65.0,71.0,69.0,67.0,64.0,58.0,65.0,67.0,68.0,68.0,70.0,67.0,75.0,63.0,69.0,63.0,58.0,68.0,72.0,70.0,59.0,59.0,54.0,12.0,11.0,11.0,16.0,10.0
171840,163495,21753,'2015-03-27 00:00:00',64.0,64.0,right,high,medium,71.0,67.0,59.0,69.0,61.0,64.0,70.0,68.0,66.0,63.0,66.0,69.0,67.0,67.0,68.0,69.0,66.0,75.0,63.0,68.0,62.0,57.0,67.0,71.0,69.0,58.0,58.0,53.0,11.0,10.0,10.0,15.0,9.0
171841,163495,21753,'2014-11-07 00:00:00',68.0,68.0,right,high,medium,71.0,67.0,57.0,69.0,61.0,64.0,70.0,68.0,66.0,63.0,66.0,69.0,67.0,67.0,68.0,69.0,66.0,75.0,63.0,68.0,62.0,53.0,67.0,71.0,69.0,22.0,35.0,42.0,11.0,10.0,10.0,15.0,9.0
171842,163495,21753,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,71.0,67.0,57.0,69.0,61.0,64.0,70.0,68.0,66.0,63.0,66.0,69.0,67.0,67.0,68.0,69.0,66.0,75.0,63.0,68.0,62.0,53.0,67.0,71.0,69.0,22.0,35.0,42.0,11.0,10.0,10.0,15.0,9.0
171843,163495,21753,'2014-03-21 00:00:00',68.0,68.0,right,high,medium,71.0,67.0,57.0,69.0,61.0,64.0,70.0,68.0,66.0,63.0,66.0,69.0,67.0,67.0,68.0,69.0,66.0,75.0,63.0,68.0,62.0,53.0,67.0,71.0,69.0,22.0,35.0,42.0,11.0,10.0,10.0,15.0,9.0
171844,163495,21753,'2013-09-20 00:00:00',68.0,68.0,right,high,medium,72.0,65.0,57.0,69.0,59.0,64.0,70.0,67.0,64.0,63.0,67.0,71.0,69.0,67.0,68.0,67.0,70.0,80.0,63.0,66.0,62.0,53.0,68.0,71.0,64.0,22.0,35.0,42.0,11.0,10.0,10.0,15.0,9.0
171845,163495,21753,'2013-02-15 00:00:00',68.0,68.0,right,high,medium,72.0,65.0,57.0,69.0,59.0,64.0,70.0,67.0,64.0,63.0,67.0,71.0,69.0,67.0,68.0,67.0,69.0,80.0,63.0,66.0,62.0,53.0,68.0,71.0,64.0,22.0,35.0,42.0,11.0,10.0,10.0,15.0,9.0
171846,163495,21753,'2012-08-31 00:00:00',68.0,68.0,right,high,medium,72.0,65.0,57.0,69.0,59.0,64.0,70.0,67.0,64.0,63.0,67.0,72.0,69.0,67.0,66.0,67.0,68.0,78.0,62.0,66.0,62.0,53.0,68.0,71.0,64.0,22.0,35.0,42.0,11.0,10.0,10.0,15.0,9.0
171847,163495,21753,'2012-02-22 00:00:00',67.0,67.0,right,high,medium,72.0,65.0,53.0,68.0,59.0,64.0,70.0,67.0,64.0,62.0,67.0,72.0,69.0,67.0,67.0,67.0,68.0,78.0,62.0,66.0,62.0,53.0,65.0,68.0,64.0,22.0,35.0,42.0,11.0,10.0,10.0,15.0,9.0
171848,163495,21753,'2011-08-30 00:00:00',65.0,67.0,right,high,medium,63.0,65.0,53.0,62.0,56.0,64.0,62.0,65.0,57.0,62.0,68.0,73.0,71.0,67.0,69.0,67.0,70.0,80.0,63.0,66.0,62.0,53.0,65.0,65.0,64.0,22.0,35.0,42.0,11.0,10.0,10.0,15.0,9.0
171849,163495,21753,'2009-02-22 00:00:00',65.0,67.0,right,high,medium,63.0,65.0,53.0,62.0,56.0,64.0,62.0,65.0,57.0,62.0,68.0,73.0,71.0,67.0,69.0,67.0,70.0,80.0,63.0,66.0,62.0,53.0,65.0,65.0,64.0,22.0,35.0,42.0,11.0,10.0,10.0,15.0,9.0
171850,163495,21753,'2008-08-30 00:00:00',65.0,67.0,right,high,medium,63.0,65.0,53.0,62.0,56.0,64.0,62.0,65.0,57.0,62.0,68.0,73.0,71.0,67.0,69.0,67.0,70.0,80.0,63.0,66.0,62.0,53.0,65.0,65.0,64.0,22.0,35.0,42.0,11.0,10.0,10.0,15.0,9.0
171851,163495,21753,'2007-08-30 00:00:00',67.0,67.0,right,high,medium,63.0,65.0,53.0,62.0,56.0,64.0,62.0,65.0,57.0,62.0,68.0,73.0,71.0,67.0,69.0,67.0,70.0,80.0,63.0,66.0,62.0,53.0,65.0,65.0,64.0,22.0,35.0,42.0,11.0,10.0,10.0,15.0,9.0
171852,163495,21753,'2007-02-22 00:00:00',63.0,66.0,right,high,medium,47.0,65.0,53.0,49.0,56.0,63.0,62.0,55.0,44.0,57.0,64.0,68.0,71.0,54.0,69.0,61.0,70.0,64.0,57.0,59.0,44.0,53.0,65.0,65.0,55.0,22.0,25.0,42.0,11.0,1.0,44.0,1.0,1.0
171853,198261,198444,'2016-03-10 00:00:00',70.0,70.0,left,medium,medium,61.0,40.0,68.0,72.0,51.0,67.0,65.0,52.0,70.0,67.0,74.0,73.0,61.0,61.0,72.0,48.0,80.0,80.0,71.0,40.0,61.0,67.0,40.0,64.0,49.0,74.0,72.0,73.0,15.0,14.0,15.0,8.0,10.0
171854,198261,198444,'2015-09-25 00:00:00',70.0,70.0,left,medium,medium,61.0,40.0,68.0,72.0,51.0,67.0,65.0,52.0,70.0,67.0,74.0,76.0,61.0,61.0,72.0,48.0,81.0,80.0,71.0,40.0,61.0,67.0,40.0,64.0,49.0,75.0,72.0,73.0,15.0,14.0,15.0,8.0,10.0
171855,198261,198444,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,61.0,40.0,68.0,72.0,51.0,67.0,65.0,52.0,70.0,67.0,74.0,76.0,61.0,61.0,72.0,48.0,81.0,80.0,71.0,40.0,61.0,67.0,40.0,64.0,49.0,75.0,72.0,73.0,15.0,14.0,15.0,8.0,10.0
171856,198261,198444,'2015-01-30 00:00:00',67.0,67.0,left,medium,medium,52.0,39.0,67.0,70.0,55.0,62.0,64.0,51.0,69.0,65.0,74.0,76.0,61.0,60.0,72.0,47.0,80.0,80.0,71.0,39.0,60.0,66.0,39.0,53.0,48.0,71.0,69.0,70.0,14.0,13.0,14.0,7.0,9.0
171857,198261,198444,'2015-01-16 00:00:00',67.0,67.0,left,medium,medium,52.0,39.0,67.0,70.0,55.0,62.0,64.0,51.0,69.0,65.0,74.0,76.0,61.0,60.0,72.0,47.0,80.0,80.0,71.0,39.0,60.0,66.0,39.0,53.0,48.0,71.0,69.0,70.0,14.0,13.0,14.0,7.0,9.0
171858,198261,198444,'2015-01-09 00:00:00',67.0,68.0,left,medium,medium,52.0,39.0,67.0,70.0,55.0,62.0,64.0,51.0,69.0,65.0,74.0,76.0,61.0,60.0,72.0,47.0,80.0,80.0,71.0,39.0,60.0,66.0,39.0,53.0,48.0,71.0,69.0,70.0,14.0,13.0,14.0,7.0,9.0
171859,198261,198444,'2014-10-10 00:00:00',68.0,68.0,left,medium,medium,52.0,39.0,67.0,70.0,55.0,62.0,64.0,51.0,69.0,65.0,74.0,76.0,61.0,60.0,72.0,47.0,80.0,80.0,71.0,39.0,60.0,66.0,39.0,53.0,48.0,71.0,69.0,70.0,14.0,13.0,14.0,7.0,9.0
171860,198261,198444,'2014-09-18 00:00:00',68.0,70.0,left,medium,medium,52.0,39.0,67.0,70.0,55.0,62.0,64.0,51.0,69.0,65.0,74.0,76.0,61.0,60.0,72.0,47.0,80.0,80.0,71.0,39.0,60.0,66.0,39.0,53.0,48.0,71.0,69.0,70.0,14.0,13.0,14.0,7.0,9.0
171861,198261,198444,'2014-04-11 00:00:00',68.0,75.0,left,medium,medium,52.0,39.0,67.0,70.0,55.0,62.0,64.0,51.0,69.0,65.0,74.0,73.0,61.0,60.0,72.0,47.0,74.0,80.0,71.0,39.0,60.0,66.0,39.0,53.0,48.0,71.0,69.0,70.0,14.0,13.0,14.0,7.0,9.0
171862,198261,198444,'2014-01-17 00:00:00',68.0,75.0,left,medium,medium,52.0,39.0,67.0,70.0,55.0,62.0,64.0,51.0,69.0,65.0,74.0,73.0,61.0,60.0,72.0,47.0,74.0,80.0,71.0,39.0,60.0,66.0,39.0,53.0,48.0,71.0,69.0,70.0,14.0,13.0,14.0,7.0,9.0
171863,198261,198444,'2013-09-27 00:00:00',68.0,75.0,left,medium,medium,52.0,39.0,67.0,70.0,55.0,62.0,64.0,51.0,69.0,65.0,74.0,73.0,61.0,60.0,72.0,47.0,74.0,80.0,71.0,39.0,60.0,66.0,39.0,53.0,48.0,70.0,68.0,70.0,14.0,13.0,14.0,7.0,9.0
171864,198261,198444,'2013-09-20 00:00:00',67.0,75.0,left,medium,medium,52.0,39.0,67.0,64.0,55.0,62.0,64.0,51.0,64.0,65.0,74.0,72.0,61.0,60.0,71.0,47.0,74.0,80.0,71.0,39.0,60.0,66.0,39.0,53.0,48.0,70.0,68.0,70.0,14.0,13.0,14.0,7.0,9.0
171865,198261,198444,'2013-02-15 00:00:00',69.0,74.0,left,medium,medium,52.0,39.0,68.0,68.0,55.0,57.0,64.0,51.0,68.0,65.0,74.0,72.0,61.0,60.0,71.0,47.0,81.0,80.0,70.0,39.0,60.0,71.0,39.0,53.0,48.0,71.0,73.0,71.0,14.0,13.0,14.0,7.0,9.0
171866,198261,198444,'2012-08-31 00:00:00',70.0,78.0,left,medium,medium,52.0,39.0,68.0,70.0,55.0,61.0,64.0,51.0,70.0,69.0,74.0,72.0,61.0,60.0,71.0,47.0,81.0,80.0,70.0,39.0,60.0,74.0,39.0,53.0,48.0,71.0,74.0,71.0,14.0,13.0,14.0,7.0,9.0
171867,198261,198444,'2012-02-22 00:00:00',69.0,75.0,left,medium,medium,52.0,39.0,67.0,74.0,55.0,61.0,64.0,51.0,72.0,71.0,74.0,69.0,61.0,60.0,62.0,47.0,76.0,78.0,70.0,39.0,60.0,68.0,39.0,62.0,48.0,71.0,72.0,67.0,14.0,13.0,14.0,7.0,9.0
171868,198261,198444,'2011-08-30 00:00:00',69.0,77.0,left,medium,medium,49.0,39.0,67.0,76.0,55.0,61.0,45.0,56.0,76.0,71.0,73.0,69.0,61.0,67.0,65.0,47.0,82.0,81.0,70.0,39.0,69.0,66.0,39.0,59.0,52.0,71.0,69.0,64.0,14.0,13.0,14.0,7.0,9.0
171869,198261,198444,'2011-02-22 00:00:00',70.0,78.0,left,medium,medium,49.0,39.0,67.0,69.0,55.0,61.0,45.0,56.0,74.0,67.0,70.0,68.0,66.0,66.0,73.0,47.0,75.0,75.0,70.0,39.0,68.0,68.0,39.0,68.0,52.0,72.0,74.0,66.0,14.0,13.0,14.0,7.0,9.0
171870,198261,198444,'2010-08-30 00:00:00',67.0,76.0,left,medium,medium,51.0,32.0,65.0,69.0,58.0,55.0,45.0,46.0,73.0,67.0,70.0,68.0,67.0,71.0,72.0,47.0,74.0,75.0,66.0,23.0,68.0,68.0,28.0,70.0,42.0,68.0,67.0,62.0,14.0,13.0,14.0,7.0,9.0
171871,198261,198444,'2010-02-22 00:00:00',60.0,65.0,right,medium,medium,21.0,24.0,53.0,54.0,58.0,46.0,45.0,46.0,51.0,51.0,51.0,59.0,67.0,60.0,72.0,47.0,74.0,63.0,63.0,23.0,66.0,59.0,58.0,70.0,59.0,63.0,62.0,62.0,9.0,24.0,51.0,24.0,24.0
171872,198261,198444,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,21.0,24.0,53.0,54.0,58.0,46.0,45.0,46.0,51.0,51.0,51.0,59.0,67.0,60.0,72.0,47.0,74.0,63.0,63.0,23.0,66.0,59.0,58.0,70.0,59.0,63.0,62.0,62.0,9.0,24.0,51.0,24.0,24.0
171873,157395,37326,'2016-01-21 00:00:00',69.0,69.0,right,medium,medium,40.0,30.0,67.0,61.0,36.0,42.0,34.0,37.0,53.0,51.0,63.0,66.0,52.0,65.0,42.0,59.0,71.0,63.0,75.0,37.0,70.0,68.0,39.0,39.0,50.0,72.0,75.0,66.0,12.0,10.0,12.0,6.0,13.0
171874,157395,37326,'2015-12-24 00:00:00',69.0,69.0,right,medium,medium,40.0,30.0,67.0,61.0,36.0,42.0,34.0,37.0,53.0,51.0,63.0,66.0,52.0,65.0,42.0,59.0,71.0,63.0,75.0,37.0,70.0,68.0,39.0,39.0,50.0,72.0,75.0,66.0,12.0,10.0,12.0,6.0,13.0
171875,157395,37326,'2015-10-30 00:00:00',70.0,70.0,right,medium,medium,40.0,30.0,67.0,61.0,36.0,42.0,34.0,37.0,53.0,51.0,65.0,66.0,53.0,68.0,42.0,59.0,72.0,64.0,76.0,37.0,72.0,69.0,39.0,39.0,50.0,73.0,75.0,68.0,12.0,10.0,12.0,6.0,13.0
171876,157395,37326,'2015-10-02 00:00:00',70.0,70.0,right,medium,medium,40.0,30.0,67.0,61.0,36.0,42.0,34.0,37.0,53.0,51.0,65.0,66.0,53.0,71.0,42.0,59.0,72.0,64.0,76.0,37.0,72.0,69.0,39.0,39.0,50.0,73.0,75.0,68.0,12.0,10.0,12.0,6.0,13.0
171877,157395,37326,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,40.0,30.0,67.0,61.0,36.0,42.0,34.0,37.0,53.0,51.0,65.0,66.0,53.0,69.0,42.0,59.0,72.0,64.0,76.0,37.0,72.0,69.0,39.0,39.0,50.0,73.0,75.0,68.0,12.0,10.0,12.0,6.0,13.0
171878,157395,37326,'2015-05-15 00:00:00',68.0,68.0,right,medium,medium,39.0,29.0,66.0,57.0,35.0,41.0,33.0,36.0,52.0,50.0,63.0,68.0,53.0,68.0,41.0,58.0,72.0,64.0,74.0,36.0,71.0,68.0,38.0,38.0,49.0,70.0,70.0,65.0,11.0,9.0,11.0,5.0,12.0
171879,157395,37326,'2015-05-08 00:00:00',67.0,67.0,right,medium,medium,39.0,29.0,66.0,57.0,35.0,41.0,33.0,36.0,52.0,50.0,63.0,68.0,53.0,66.0,41.0,58.0,72.0,63.0,73.0,36.0,70.0,67.0,38.0,38.0,49.0,69.0,68.0,65.0,11.0,9.0,11.0,5.0,12.0
171880,157395,37326,'2015-04-17 00:00:00',65.0,65.0,right,medium,medium,39.0,29.0,64.0,57.0,35.0,41.0,33.0,36.0,52.0,50.0,63.0,68.0,53.0,63.0,41.0,58.0,72.0,63.0,73.0,36.0,69.0,65.0,38.0,38.0,49.0,67.0,64.0,61.0,11.0,9.0,11.0,5.0,12.0
171881,157395,37326,'2015-03-27 00:00:00',65.0,65.0,right,medium,medium,39.0,29.0,64.0,57.0,35.0,41.0,33.0,36.0,52.0,50.0,61.0,68.0,53.0,63.0,41.0,58.0,72.0,63.0,73.0,36.0,69.0,65.0,38.0,38.0,49.0,67.0,64.0,61.0,11.0,9.0,11.0,5.0,12.0
171882,157395,37326,'2015-02-27 00:00:00',65.0,65.0,right,medium,medium,39.0,29.0,64.0,57.0,35.0,41.0,33.0,36.0,52.0,50.0,61.0,68.0,53.0,63.0,41.0,58.0,72.0,63.0,73.0,36.0,69.0,65.0,38.0,38.0,49.0,67.0,64.0,61.0,11.0,9.0,11.0,5.0,12.0
171883,157395,37326,'2015-02-13 00:00:00',65.0,65.0,right,medium,medium,39.0,29.0,64.0,57.0,35.0,41.0,33.0,36.0,52.0,50.0,61.0,68.0,53.0,63.0,41.0,58.0,72.0,63.0,73.0,36.0,69.0,65.0,38.0,38.0,49.0,67.0,64.0,61.0,11.0,9.0,11.0,5.0,12.0
171884,157395,37326,'2015-01-30 00:00:00',65.0,65.0,right,medium,medium,39.0,29.0,64.0,57.0,35.0,41.0,33.0,36.0,52.0,50.0,61.0,68.0,53.0,63.0,41.0,58.0,72.0,63.0,73.0,36.0,69.0,65.0,38.0,38.0,49.0,67.0,64.0,61.0,11.0,9.0,11.0,5.0,12.0
171885,157395,37326,'2015-01-16 00:00:00',65.0,65.0,right,medium,medium,39.0,29.0,64.0,57.0,35.0,41.0,33.0,36.0,52.0,50.0,61.0,68.0,53.0,63.0,41.0,58.0,72.0,63.0,73.0,36.0,69.0,65.0,38.0,38.0,49.0,67.0,64.0,61.0,11.0,9.0,11.0,5.0,12.0
171886,157395,37326,'2015-01-09 00:00:00',64.0,64.0,right,medium,medium,39.0,29.0,62.0,56.0,35.0,41.0,33.0,36.0,51.0,50.0,61.0,68.0,53.0,62.0,41.0,58.0,71.0,62.0,73.0,36.0,69.0,62.0,38.0,38.0,49.0,64.0,64.0,61.0,11.0,9.0,11.0,5.0,12.0
171887,157395,37326,'2014-11-14 00:00:00',63.0,63.0,right,medium,medium,39.0,29.0,62.0,56.0,35.0,41.0,33.0,36.0,51.0,50.0,58.0,62.0,53.0,62.0,37.0,58.0,71.0,62.0,73.0,36.0,69.0,62.0,38.0,38.0,49.0,64.0,62.0,59.0,11.0,9.0,11.0,5.0,12.0
171888,157395,37326,'2014-10-17 00:00:00',63.0,63.0,right,medium,medium,39.0,29.0,62.0,56.0,35.0,41.0,33.0,36.0,51.0,50.0,58.0,62.0,53.0,62.0,37.0,58.0,71.0,62.0,73.0,36.0,69.0,62.0,38.0,38.0,49.0,64.0,62.0,59.0,11.0,9.0,11.0,5.0,12.0
171889,157395,37326,'2014-10-10 00:00:00',63.0,63.0,right,medium,medium,39.0,29.0,62.0,56.0,35.0,41.0,33.0,36.0,51.0,50.0,58.0,62.0,53.0,62.0,37.0,58.0,71.0,62.0,73.0,36.0,69.0,61.0,38.0,38.0,49.0,64.0,62.0,59.0,11.0,9.0,11.0,5.0,12.0
171890,157395,37326,'2014-10-02 00:00:00',62.0,62.0,right,medium,medium,39.0,29.0,60.0,56.0,35.0,41.0,33.0,36.0,51.0,50.0,58.0,62.0,53.0,62.0,37.0,58.0,68.0,62.0,73.0,36.0,69.0,61.0,38.0,38.0,49.0,63.0,62.0,59.0,11.0,9.0,11.0,5.0,12.0
171891,157395,37326,'2014-09-18 00:00:00',62.0,62.0,right,medium,medium,39.0,29.0,60.0,56.0,35.0,41.0,33.0,36.0,51.0,50.0,55.0,59.0,53.0,62.0,37.0,58.0,68.0,62.0,73.0,36.0,69.0,61.0,38.0,38.0,49.0,63.0,62.0,59.0,11.0,9.0,11.0,5.0,12.0
171892,157395,37326,'2010-02-22 00:00:00',62.0,62.0,right,medium,medium,39.0,29.0,60.0,56.0,35.0,41.0,33.0,36.0,51.0,50.0,55.0,59.0,53.0,62.0,37.0,58.0,68.0,62.0,73.0,36.0,69.0,61.0,38.0,38.0,49.0,63.0,62.0,59.0,11.0,9.0,11.0,5.0,12.0
171893,157395,37326,'2009-08-30 00:00:00',62.0,62.0,right,medium,medium,39.0,29.0,60.0,56.0,35.0,41.0,33.0,36.0,51.0,50.0,55.0,59.0,53.0,62.0,37.0,58.0,68.0,62.0,73.0,36.0,69.0,61.0,38.0,38.0,55.0,63.0,62.0,59.0,11.0,9.0,11.0,5.0,12.0
171894,157395,37326,'2009-02-22 00:00:00',69.0,78.0,right,medium,medium,51.0,59.0,77.0,63.0,35.0,51.0,33.0,63.0,66.0,61.0,66.0,71.0,53.0,62.0,37.0,71.0,68.0,73.0,69.0,74.0,74.0,68.0,71.0,38.0,57.0,70.0,73.0,59.0,11.0,9.0,66.0,5.0,12.0
171895,157395,37326,'2008-08-30 00:00:00',68.0,78.0,right,medium,medium,51.0,59.0,77.0,63.0,35.0,51.0,33.0,63.0,66.0,61.0,66.0,71.0,53.0,62.0,37.0,71.0,68.0,73.0,69.0,74.0,71.0,68.0,71.0,38.0,57.0,68.0,71.0,59.0,11.0,9.0,66.0,5.0,12.0
171896,157395,37326,'2007-08-30 00:00:00',66.0,78.0,right,medium,medium,51.0,59.0,73.0,63.0,35.0,51.0,33.0,63.0,66.0,61.0,66.0,71.0,53.0,62.0,37.0,71.0,68.0,73.0,69.0,74.0,71.0,68.0,71.0,38.0,57.0,68.0,71.0,59.0,11.0,9.0,66.0,5.0,12.0
171897,157395,37326,'2007-02-22 00:00:00',66.0,72.0,right,medium,medium,51.0,59.0,73.0,63.0,35.0,51.0,33.0,57.0,66.0,61.0,66.0,71.0,53.0,62.0,37.0,71.0,68.0,73.0,69.0,74.0,71.0,68.0,71.0,38.0,57.0,68.0,71.0,59.0,11.0,7.0,66.0,14.0,8.0
171898,45501,33662,'2015-05-08 00:00:00',63.0,63.0,right,medium,medium,60.0,60.0,64.0,65.0,63.0,58.0,61.0,62.0,63.0,63.0,26.0,29.0,37.0,56.0,45.0,65.0,38.0,51.0,69.0,64.0,57.0,70.0,72.0,71.0,69.0,40.0,54.0,50.0,13.0,10.0,10.0,7.0,12.0
171899,45501,33662,'2015-01-09 00:00:00',65.0,65.0,right,medium,medium,61.0,62.0,65.0,67.0,66.0,60.0,63.0,63.0,64.0,65.0,30.0,32.0,39.0,58.0,45.0,67.0,38.0,56.0,69.0,67.0,62.0,70.0,72.0,71.0,70.0,45.0,57.0,52.0,13.0,10.0,10.0,7.0,12.0
171900,45501,33662,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,61.0,62.0,67.0,67.0,67.0,60.0,63.0,63.0,64.0,67.0,35.0,32.0,42.0,58.0,47.0,70.0,40.0,64.0,69.0,69.0,62.0,70.0,72.0,71.0,72.0,47.0,58.0,55.0,13.0,10.0,10.0,7.0,12.0
171901,45501,33662,'2014-05-02 00:00:00',65.0,65.0,right,medium,medium,61.0,68.0,69.0,67.0,67.0,59.0,63.0,63.0,64.0,65.0,35.0,32.0,42.0,58.0,47.0,70.0,40.0,64.0,69.0,69.0,62.0,70.0,72.0,71.0,72.0,53.0,58.0,55.0,13.0,10.0,10.0,7.0,12.0
171902,45501,33662,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,61.0,68.0,69.0,67.0,67.0,59.0,63.0,63.0,64.0,68.0,35.0,32.0,47.0,67.0,47.0,70.0,40.0,72.0,72.0,69.0,62.0,70.0,72.0,71.0,72.0,53.0,58.0,55.0,13.0,10.0,10.0,7.0,12.0
171903,45501,33662,'2013-05-31 00:00:00',67.0,67.0,right,medium,medium,61.0,68.0,69.0,67.0,67.0,59.0,63.0,63.0,64.0,68.0,35.0,32.0,47.0,67.0,47.0,70.0,49.0,72.0,72.0,69.0,62.0,70.0,72.0,71.0,72.0,53.0,58.0,55.0,13.0,10.0,10.0,7.0,12.0
171904,45501,33662,'2013-05-10 00:00:00',68.0,68.0,right,medium,medium,63.0,68.0,69.0,69.0,67.0,63.0,63.0,63.0,67.0,70.0,35.0,32.0,47.0,67.0,47.0,70.0,49.0,72.0,72.0,69.0,62.0,70.0,72.0,71.0,72.0,53.0,60.0,55.0,13.0,10.0,10.0,7.0,12.0
171905,45501,33662,'2013-03-04 00:00:00',69.0,69.0,right,medium,medium,66.0,68.0,69.0,71.0,71.0,65.0,66.0,65.0,70.0,70.0,35.0,32.0,47.0,69.0,47.0,72.0,49.0,72.0,72.0,70.0,62.0,70.0,72.0,71.0,72.0,53.0,60.0,55.0,13.0,10.0,10.0,7.0,12.0
171906,45501,33662,'2013-02-22 00:00:00',69.0,69.0,right,medium,medium,66.0,68.0,69.0,71.0,71.0,65.0,66.0,65.0,70.0,70.0,35.0,32.0,47.0,69.0,47.0,72.0,49.0,72.0,72.0,70.0,62.0,70.0,72.0,71.0,72.0,53.0,60.0,55.0,13.0,10.0,10.0,7.0,12.0
171907,45501,33662,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,66.0,68.0,69.0,71.0,71.0,65.0,66.0,65.0,70.0,70.0,35.0,32.0,47.0,69.0,47.0,72.0,49.0,72.0,72.0,70.0,62.0,70.0,72.0,71.0,72.0,53.0,60.0,55.0,13.0,10.0,10.0,7.0,12.0
171908,45501,33662,'2012-08-31 00:00:00',71.0,71.0,right,high,medium,67.0,68.0,69.0,72.0,73.0,67.0,66.0,65.0,71.0,72.0,35.0,33.0,47.0,72.0,45.0,75.0,53.0,73.0,73.0,72.0,62.0,70.0,75.0,73.0,72.0,56.0,60.0,59.0,13.0,10.0,10.0,7.0,12.0
171909,45501,33662,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,67.0,68.0,69.0,72.0,73.0,67.0,66.0,65.0,71.0,72.0,35.0,33.0,47.0,72.0,49.0,71.0,53.0,73.0,73.0,72.0,62.0,70.0,70.0,73.0,72.0,56.0,60.0,59.0,13.0,10.0,10.0,7.0,12.0
171910,45501,33662,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,65.0,67.0,67.0,72.0,69.0,61.0,63.0,63.0,66.0,72.0,38.0,36.0,47.0,72.0,49.0,70.0,53.0,68.0,75.0,70.0,56.0,61.0,72.0,73.0,72.0,56.0,60.0,59.0,13.0,10.0,10.0,7.0,12.0
171911,45501,33662,'2011-02-22 00:00:00',69.0,71.0,right,medium,medium,65.0,66.0,67.0,72.0,62.0,65.0,63.0,63.0,67.0,72.0,47.0,57.0,52.0,72.0,62.0,70.0,57.0,77.0,67.0,67.0,56.0,65.0,70.0,75.0,72.0,56.0,64.0,59.0,13.0,10.0,10.0,7.0,12.0
171912,45501,33662,'2010-08-30 00:00:00',69.0,71.0,right,medium,medium,65.0,66.0,67.0,70.0,62.0,65.0,63.0,63.0,67.0,72.0,47.0,62.0,52.0,72.0,62.0,70.0,57.0,77.0,67.0,67.0,56.0,72.0,66.0,74.0,63.0,56.0,64.0,59.0,13.0,10.0,10.0,7.0,12.0
171913,45501,33662,'2010-02-22 00:00:00',70.0,71.0,right,medium,medium,65.0,67.0,67.0,72.0,62.0,65.0,63.0,63.0,67.0,72.0,47.0,62.0,52.0,68.0,62.0,70.0,57.0,77.0,67.0,67.0,56.0,74.0,74.0,74.0,83.0,66.0,64.0,59.0,14.0,25.0,67.0,25.0,25.0
171914,45501,33662,'2009-08-30 00:00:00',69.0,71.0,right,medium,medium,65.0,66.0,67.0,72.0,62.0,65.0,63.0,63.0,67.0,72.0,47.0,62.0,52.0,64.0,62.0,70.0,57.0,77.0,67.0,67.0,56.0,74.0,74.0,74.0,83.0,66.0,64.0,59.0,14.0,25.0,67.0,25.0,25.0
171915,45501,33662,'2009-02-22 00:00:00',69.0,70.0,right,medium,medium,65.0,66.0,67.0,72.0,62.0,65.0,63.0,63.0,67.0,70.0,47.0,62.0,52.0,64.0,62.0,70.0,57.0,77.0,67.0,67.0,56.0,74.0,74.0,74.0,69.0,47.0,57.0,59.0,14.0,25.0,67.0,25.0,25.0
171916,45501,33662,'2008-08-30 00:00:00',69.0,70.0,right,medium,medium,63.0,65.0,68.0,72.0,62.0,65.0,63.0,63.0,67.0,67.0,51.0,62.0,52.0,64.0,62.0,70.0,57.0,77.0,67.0,67.0,56.0,74.0,74.0,74.0,69.0,47.0,57.0,59.0,14.0,25.0,67.0,25.0,25.0
171917,45501,33662,'2007-08-30 00:00:00',68.0,67.0,right,medium,medium,63.0,65.0,64.0,69.0,62.0,68.0,63.0,62.0,62.0,70.0,61.0,66.0,52.0,58.0,62.0,65.0,57.0,71.0,66.0,63.0,61.0,72.0,71.0,74.0,69.0,27.0,36.0,59.0,14.0,25.0,62.0,25.0,25.0
171918,45501,33662,'2007-02-22 00:00:00',70.0,69.0,right,medium,medium,65.0,67.0,66.0,71.0,62.0,70.0,63.0,71.0,64.0,72.0,63.0,68.0,52.0,60.0,62.0,67.0,57.0,73.0,68.0,65.0,63.0,72.0,71.0,74.0,71.0,29.0,38.0,59.0,14.0,15.0,64.0,6.0,10.0
171919,164858,71780,'2016-05-05 00:00:00',73.0,73.0,left,medium,high,57.0,46.0,69.0,72.0,38.0,43.0,62.0,60.0,71.0,68.0,53.0,53.0,45.0,68.0,34.0,69.0,30.0,85.0,78.0,64.0,75.0,77.0,54.0,67.0,42.0,75.0,73.0,68.0,7.0,9.0,12.0,15.0,14.0
171920,164858,71780,'2016-04-28 00:00:00',73.0,73.0,left,medium,high,57.0,46.0,69.0,72.0,38.0,43.0,62.0,60.0,71.0,68.0,53.0,51.0,45.0,68.0,34.0,69.0,30.0,85.0,78.0,64.0,75.0,77.0,54.0,67.0,42.0,75.0,73.0,68.0,7.0,9.0,12.0,15.0,14.0
171921,164858,71780,'2016-03-10 00:00:00',73.0,73.0,left,medium,high,57.0,46.0,69.0,72.0,38.0,43.0,62.0,60.0,71.0,68.0,53.0,51.0,45.0,68.0,34.0,69.0,30.0,85.0,78.0,64.0,75.0,77.0,54.0,67.0,42.0,75.0,73.0,68.0,7.0,9.0,12.0,15.0,14.0
171922,164858,71780,'2016-03-03 00:00:00',73.0,73.0,left,medium,medium,57.0,46.0,69.0,72.0,38.0,43.0,62.0,60.0,71.0,68.0,53.0,51.0,45.0,68.0,34.0,69.0,30.0,85.0,78.0,64.0,75.0,77.0,54.0,67.0,42.0,75.0,73.0,68.0,7.0,9.0,12.0,15.0,14.0
171923,164858,71780,'2016-01-28 00:00:00',73.0,73.0,left,medium,medium,57.0,46.0,69.0,72.0,38.0,43.0,62.0,60.0,71.0,68.0,53.0,51.0,45.0,68.0,34.0,69.0,30.0,80.0,78.0,64.0,75.0,77.0,54.0,67.0,42.0,75.0,73.0,68.0,7.0,9.0,12.0,15.0,14.0
171924,164858,71780,'2016-01-21 00:00:00',73.0,73.0,left,medium,medium,57.0,46.0,69.0,72.0,38.0,43.0,62.0,60.0,71.0,68.0,53.0,51.0,45.0,68.0,34.0,69.0,30.0,84.0,78.0,64.0,78.0,79.0,54.0,67.0,42.0,75.0,73.0,68.0,7.0,9.0,12.0,15.0,14.0
171925,164858,71780,'2015-10-16 00:00:00',73.0,73.0,left,medium,medium,57.0,46.0,69.0,72.0,38.0,43.0,62.0,60.0,71.0,68.0,53.0,55.0,45.0,68.0,34.0,69.0,30.0,84.0,78.0,64.0,78.0,79.0,54.0,67.0,42.0,75.0,73.0,68.0,7.0,9.0,12.0,15.0,14.0
171926,164858,71780,'2015-10-09 00:00:00',74.0,74.0,left,medium,medium,57.0,53.0,72.0,75.0,40.0,53.0,67.0,66.0,71.0,70.0,53.0,55.0,45.0,67.0,34.0,73.0,30.0,84.0,78.0,65.0,78.0,79.0,56.0,65.0,67.0,74.0,73.0,67.0,7.0,9.0,12.0,15.0,14.0
171927,164858,71780,'2015-09-25 00:00:00',74.0,74.0,left,medium,medium,57.0,59.0,73.0,75.0,40.0,53.0,68.0,67.0,71.0,70.0,53.0,55.0,45.0,67.0,34.0,76.0,30.0,84.0,78.0,66.0,78.0,79.0,56.0,65.0,68.0,74.0,73.0,67.0,7.0,9.0,12.0,15.0,14.0
171928,164858,71780,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,57.0,59.0,73.0,75.0,40.0,53.0,68.0,67.0,71.0,70.0,53.0,55.0,45.0,67.0,34.0,76.0,30.0,84.0,78.0,66.0,78.0,79.0,56.0,65.0,68.0,74.0,73.0,67.0,7.0,9.0,12.0,15.0,14.0
171929,164858,71780,'2015-05-15 00:00:00',70.0,72.0,left,medium,medium,54.0,58.0,72.0,72.0,39.0,51.0,67.0,66.0,68.0,68.0,53.0,51.0,34.0,64.0,34.0,80.0,30.0,84.0,80.0,65.0,71.0,72.0,55.0,61.0,71.0,67.0,68.0,63.0,6.0,8.0,11.0,14.0,13.0
171930,164858,71780,'2014-12-12 00:00:00',70.0,72.0,left,medium,medium,54.0,58.0,72.0,72.0,39.0,51.0,67.0,66.0,68.0,68.0,53.0,51.0,34.0,64.0,34.0,80.0,30.0,84.0,80.0,65.0,71.0,72.0,55.0,61.0,71.0,67.0,68.0,63.0,6.0,8.0,11.0,14.0,13.0
171931,164858,71780,'2014-10-31 00:00:00',69.0,71.0,left,medium,medium,54.0,50.0,72.0,72.0,39.0,51.0,67.0,66.0,68.0,65.0,45.0,51.0,34.0,61.0,34.0,84.0,30.0,84.0,85.0,63.0,71.0,72.0,55.0,61.0,71.0,62.0,67.0,63.0,6.0,8.0,11.0,14.0,13.0
171932,164858,71780,'2014-10-02 00:00:00',69.0,71.0,left,medium,medium,54.0,50.0,72.0,72.0,39.0,51.0,67.0,66.0,65.0,65.0,45.0,51.0,34.0,64.0,34.0,84.0,30.0,84.0,85.0,63.0,71.0,72.0,55.0,61.0,71.0,62.0,67.0,63.0,6.0,8.0,11.0,14.0,13.0
171933,164858,71780,'2014-09-18 00:00:00',69.0,71.0,left,medium,medium,54.0,50.0,72.0,72.0,39.0,51.0,67.0,66.0,65.0,65.0,30.0,34.0,34.0,64.0,34.0,84.0,30.0,84.0,85.0,63.0,71.0,72.0,55.0,61.0,71.0,62.0,67.0,63.0,6.0,8.0,11.0,14.0,13.0
171934,164858,71780,'2014-04-11 00:00:00',69.0,71.0,left,medium,medium,54.0,50.0,72.0,72.0,39.0,51.0,67.0,66.0,65.0,65.0,30.0,35.0,36.0,64.0,34.0,84.0,30.0,84.0,85.0,63.0,71.0,72.0,55.0,61.0,71.0,62.0,67.0,63.0,6.0,8.0,11.0,14.0,13.0
171935,164858,71780,'2013-10-04 00:00:00',69.0,71.0,left,medium,medium,54.0,50.0,72.0,72.0,39.0,51.0,67.0,66.0,65.0,65.0,30.0,35.0,36.0,64.0,34.0,84.0,30.0,84.0,85.0,63.0,71.0,72.0,55.0,61.0,71.0,62.0,67.0,62.0,6.0,8.0,11.0,14.0,13.0
171936,164858,71780,'2013-09-20 00:00:00',68.0,71.0,left,medium,medium,54.0,50.0,72.0,71.0,39.0,51.0,67.0,66.0,65.0,65.0,30.0,35.0,36.0,64.0,34.0,84.0,30.0,84.0,84.0,63.0,71.0,70.0,55.0,60.0,71.0,62.0,67.0,62.0,6.0,8.0,11.0,14.0,13.0
171937,164858,71780,'2013-05-24 00:00:00',68.0,70.0,left,medium,medium,54.0,50.0,72.0,71.0,39.0,53.0,67.0,66.0,65.0,65.0,30.0,35.0,33.0,64.0,34.0,84.0,30.0,84.0,84.0,63.0,71.0,70.0,55.0,60.0,71.0,62.0,67.0,62.0,6.0,8.0,11.0,14.0,13.0
171938,164858,71780,'2013-02-22 00:00:00',68.0,70.0,left,medium,medium,54.0,50.0,72.0,71.0,39.0,53.0,67.0,66.0,65.0,65.0,30.0,35.0,33.0,64.0,34.0,84.0,30.0,84.0,84.0,63.0,71.0,70.0,55.0,60.0,71.0,62.0,67.0,62.0,6.0,8.0,11.0,14.0,13.0
171939,164858,71780,'2013-02-15 00:00:00',69.0,71.0,left,medium,medium,54.0,50.0,72.0,71.0,39.0,53.0,67.0,66.0,65.0,65.0,33.0,33.0,33.0,64.0,34.0,84.0,30.0,84.0,84.0,63.0,71.0,70.0,55.0,65.0,71.0,68.0,67.0,62.0,6.0,8.0,11.0,14.0,13.0
171940,164858,71780,'2012-08-31 00:00:00',69.0,73.0,left,medium,medium,54.0,42.0,72.0,69.0,39.0,53.0,67.0,66.0,65.0,66.0,33.0,39.0,33.0,64.0,34.0,84.0,30.0,85.0,84.0,63.0,76.0,73.0,40.0,65.0,75.0,70.0,69.0,65.0,6.0,8.0,11.0,14.0,13.0
171941,164858,71780,'2012-02-22 00:00:00',71.0,75.0,left,medium,high,56.0,42.0,70.0,73.0,39.0,53.0,67.0,66.0,68.0,67.0,35.0,39.0,40.0,65.0,38.0,84.0,37.0,82.0,87.0,63.0,76.0,75.0,40.0,66.0,78.0,62.0,65.0,65.0,6.0,8.0,11.0,14.0,13.0
171942,164858,71780,'2011-08-30 00:00:00',71.0,76.0,left,medium,high,56.0,50.0,70.0,74.0,47.0,53.0,67.0,66.0,68.0,70.0,35.0,39.0,40.0,65.0,38.0,81.0,37.0,82.0,87.0,64.0,76.0,75.0,40.0,70.0,80.0,64.0,65.0,65.0,6.0,8.0,11.0,14.0,13.0
171943,164858,71780,'2011-02-22 00:00:00',70.0,76.0,left,medium,high,56.0,50.0,70.0,74.0,47.0,53.0,67.0,64.0,68.0,70.0,53.0,54.0,52.0,65.0,74.0,81.0,69.0,80.0,77.0,64.0,69.0,75.0,44.0,71.0,78.0,65.0,69.0,65.0,6.0,8.0,11.0,14.0,13.0
171944,164858,71780,'2010-08-30 00:00:00',69.0,76.0,left,medium,high,56.0,50.0,70.0,74.0,47.0,53.0,67.0,64.0,68.0,70.0,53.0,54.0,52.0,65.0,74.0,81.0,69.0,80.0,77.0,64.0,69.0,71.0,44.0,71.0,78.0,65.0,69.0,65.0,6.0,8.0,11.0,14.0,13.0
171945,164858,71780,'2010-02-22 00:00:00',67.0,76.0,left,medium,high,56.0,39.0,72.0,72.0,47.0,53.0,67.0,54.0,65.0,70.0,51.0,54.0,52.0,58.0,74.0,81.0,69.0,74.0,79.0,64.0,69.0,63.0,68.0,71.0,64.0,60.0,66.0,65.0,6.0,21.0,65.0,21.0,21.0
171946,164858,71780,'2009-08-30 00:00:00',65.0,76.0,left,medium,high,49.0,39.0,68.0,63.0,47.0,49.0,67.0,54.0,64.0,65.0,59.0,63.0,52.0,58.0,74.0,68.0,69.0,72.0,74.0,55.0,65.0,63.0,68.0,71.0,64.0,58.0,65.0,65.0,6.0,21.0,64.0,21.0,21.0
171947,164858,71780,'2008-08-30 00:00:00',57.0,63.0,left,medium,high,64.0,45.0,48.0,59.0,47.0,59.0,67.0,64.0,57.0,52.0,54.0,63.0,52.0,58.0,74.0,62.0,69.0,64.0,57.0,53.0,63.0,54.0,62.0,71.0,45.0,41.0,32.0,65.0,6.0,21.0,57.0,21.0,21.0
171948,164858,71780,'2007-08-30 00:00:00',57.0,63.0,left,medium,high,64.0,45.0,48.0,59.0,47.0,59.0,67.0,64.0,57.0,52.0,54.0,63.0,52.0,58.0,74.0,62.0,69.0,64.0,57.0,53.0,63.0,54.0,62.0,71.0,45.0,41.0,32.0,65.0,6.0,21.0,57.0,21.0,21.0
171949,164858,71780,'2007-02-22 00:00:00',57.0,63.0,left,medium,high,64.0,45.0,48.0,59.0,47.0,59.0,67.0,64.0,57.0,52.0,54.0,63.0,52.0,58.0,74.0,62.0,69.0,64.0,57.0,53.0,63.0,54.0,62.0,71.0,45.0,41.0,32.0,65.0,6.0,21.0,57.0,21.0,21.0
171950,169425,26449,'2012-02-22 00:00:00',65.0,68.0,right,high,medium,62.0,56.0,51.0,63.0,60.0,67.0,62.0,67.0,60.0,67.0,78.0,75.0,77.0,66.0,84.0,64.0,71.0,63.0,40.0,54.0,36.0,24.0,56.0,58.0,77.0,32.0,24.0,31.0,9.0,11.0,11.0,5.0,5.0
171951,169425,26449,'2011-08-30 00:00:00',64.0,67.0,right,high,medium,63.0,61.0,57.0,60.0,60.0,64.0,62.0,67.0,60.0,63.0,79.0,76.0,69.0,64.0,80.0,64.0,81.0,63.0,40.0,61.0,46.0,24.0,54.0,62.0,78.0,32.0,24.0,31.0,9.0,11.0,11.0,5.0,5.0
171952,169425,26449,'2011-02-22 00:00:00',67.0,72.0,right,high,medium,63.0,61.0,57.0,60.0,60.0,63.0,62.0,67.0,60.0,60.0,83.0,80.0,72.0,64.0,64.0,64.0,61.0,69.0,62.0,64.0,46.0,24.0,54.0,62.0,78.0,32.0,24.0,31.0,9.0,11.0,11.0,5.0,5.0
171953,169425,26449,'2010-08-30 00:00:00',66.0,72.0,right,high,medium,60.0,61.0,57.0,57.0,60.0,63.0,62.0,67.0,60.0,60.0,81.0,80.0,72.0,64.0,64.0,64.0,61.0,69.0,62.0,64.0,46.0,24.0,54.0,62.0,63.0,32.0,24.0,31.0,9.0,11.0,11.0,5.0,5.0
171954,169425,26449,'2008-08-30 00:00:00',66.0,72.0,right,high,medium,60.0,61.0,57.0,57.0,60.0,63.0,62.0,67.0,60.0,60.0,81.0,80.0,72.0,64.0,64.0,64.0,61.0,69.0,62.0,64.0,46.0,24.0,54.0,62.0,63.0,32.0,24.0,31.0,9.0,11.0,11.0,5.0,5.0
171955,169425,26449,'2007-08-30 00:00:00',69.0,72.0,right,high,medium,60.0,61.0,57.0,57.0,60.0,63.0,62.0,67.0,60.0,60.0,81.0,80.0,72.0,64.0,64.0,64.0,61.0,69.0,62.0,64.0,46.0,24.0,54.0,62.0,63.0,32.0,24.0,31.0,9.0,11.0,11.0,5.0,5.0
171956,169425,26449,'2007-02-22 00:00:00',69.0,73.0,right,high,medium,60.0,64.0,57.0,57.0,60.0,63.0,62.0,59.0,60.0,72.0,81.0,63.0,72.0,78.0,64.0,64.0,61.0,71.0,71.0,64.0,46.0,24.0,54.0,62.0,63.0,32.0,24.0,31.0,9.0,9.0,11.0,12.0,12.0
171957,53012,27313,'2015-09-25 00:00:00',68.0,68.0,right,medium,medium,13.0,12.0,13.0,37.0,12.0,14.0,15.0,11.0,29.0,32.0,20.0,20.0,20.0,73.0,31.0,29.0,22.0,20.0,87.0,10.0,46.0,18.0,20.0,19.0,31.0,13.0,16.0,15.0,55.0,72.0,53.0,73.0,75.0
171958,53012,27313,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,13.0,12.0,13.0,37.0,12.0,14.0,15.0,11.0,29.0,32.0,20.0,20.0,20.0,73.0,31.0,29.0,22.0,20.0,87.0,10.0,46.0,8.0,20.0,9.0,31.0,13.0,16.0,15.0,55.0,72.0,53.0,73.0,75.0
171959,53012,27313,'2015-03-27 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,31.0,25.0,21.0,25.0,73.0,31.0,28.0,34.0,21.0,87.0,25.0,45.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,55.0,73.0,56.0,74.0,75.0
171960,53012,27313,'2015-02-13 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,31.0,25.0,21.0,25.0,76.0,31.0,28.0,34.0,21.0,87.0,25.0,45.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,59.0,75.0,56.0,76.0,77.0
171961,53012,27313,'2014-11-21 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,31.0,25.0,21.0,25.0,78.0,31.0,28.0,34.0,21.0,87.0,25.0,45.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,59.0,75.0,56.0,76.0,77.0
171962,53012,27313,'2014-10-02 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,31.0,25.0,21.0,25.0,78.0,31.0,28.0,39.0,21.0,85.0,25.0,45.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,59.0,75.0,56.0,76.0,77.0
171963,53012,27313,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,31.0,25.0,21.0,25.0,78.0,31.0,28.0,39.0,21.0,85.0,25.0,45.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,75.0,56.0,76.0,77.0
171964,53012,27313,'2013-11-29 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,31.0,25.0,21.0,25.0,78.0,31.0,28.0,39.0,21.0,85.0,25.0,45.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,65.0,75.0,56.0,76.0,77.0
171965,53012,27313,'2013-09-20 00:00:00',77.0,73.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,28.0,31.0,25.0,21.0,41.0,78.0,31.0,28.0,68.0,21.0,79.0,25.0,45.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,81.0,75.0,56.0,76.0,85.0
171966,53012,27313,'2013-06-07 00:00:00',79.0,80.0,right,medium,medium,12.0,11.0,12.0,36.0,11.0,13.0,14.0,10.0,28.0,31.0,25.0,21.0,41.0,79.0,31.0,28.0,68.0,56.0,79.0,9.0,45.0,25.0,29.0,14.0,30.0,9.0,9.0,8.0,82.0,75.0,58.0,73.0,86.0
171967,53012,27313,'2013-05-10 00:00:00',79.0,80.0,right,medium,medium,12.0,11.0,12.0,36.0,11.0,13.0,14.0,10.0,28.0,31.0,25.0,21.0,41.0,81.0,31.0,28.0,68.0,56.0,79.0,9.0,45.0,25.0,29.0,14.0,30.0,9.0,9.0,8.0,82.0,75.0,58.0,73.0,86.0
171968,53012,27313,'2013-04-19 00:00:00',79.0,80.0,right,medium,medium,12.0,11.0,12.0,36.0,11.0,13.0,14.0,10.0,28.0,31.0,25.0,21.0,41.0,78.0,31.0,28.0,68.0,56.0,79.0,9.0,45.0,25.0,29.0,14.0,30.0,9.0,9.0,8.0,83.0,75.0,58.0,73.0,86.0
171969,53012,27313,'2013-02-15 00:00:00',79.0,83.0,right,medium,medium,12.0,11.0,12.0,36.0,11.0,13.0,14.0,10.0,28.0,31.0,25.0,21.0,41.0,78.0,38.0,28.0,68.0,48.0,79.0,9.0,83.0,22.0,18.0,31.0,30.0,9.0,9.0,8.0,83.0,75.0,58.0,73.0,86.0
171970,53012,27313,'2012-08-31 00:00:00',83.0,84.0,right,medium,medium,12.0,11.0,12.0,36.0,11.0,13.0,14.0,10.0,28.0,31.0,55.0,52.0,51.0,80.0,43.0,28.0,68.0,52.0,79.0,9.0,83.0,22.0,18.0,31.0,30.0,12.0,15.0,14.0,87.0,77.0,63.0,78.0,91.0
171971,53012,27313,'2012-02-22 00:00:00',83.0,84.0,right,medium,medium,12.0,11.0,12.0,35.0,11.0,13.0,14.0,10.0,23.0,28.0,55.0,52.0,61.0,80.0,43.0,28.0,78.0,52.0,79.0,9.0,83.0,22.0,18.0,46.0,30.0,12.0,11.0,10.0,87.0,77.0,63.0,78.0,91.0
171972,53012,27313,'2011-08-30 00:00:00',83.0,84.0,right,medium,medium,12.0,11.0,12.0,35.0,11.0,13.0,14.0,10.0,23.0,28.0,55.0,52.0,61.0,81.0,43.0,28.0,78.0,52.0,79.0,9.0,83.0,22.0,18.0,46.0,30.0,12.0,11.0,10.0,87.0,77.0,64.0,78.0,91.0
171973,53012,27313,'2011-02-22 00:00:00',82.0,86.0,right,medium,medium,12.0,11.0,12.0,35.0,11.0,13.0,14.0,10.0,23.0,28.0,55.0,52.0,54.0,81.0,50.0,28.0,78.0,52.0,79.0,11.0,80.0,22.0,18.0,46.0,18.0,12.0,11.0,10.0,87.0,77.0,64.0,78.0,91.0
171974,53012,27313,'2010-08-30 00:00:00',83.0,86.0,right,medium,medium,6.0,11.0,7.0,35.0,11.0,8.0,9.0,9.0,23.0,28.0,55.0,52.0,54.0,81.0,50.0,28.0,78.0,52.0,79.0,11.0,80.0,33.0,18.0,46.0,18.0,7.0,9.0,10.0,89.0,77.0,64.0,78.0,92.0
171975,53012,27313,'2010-02-22 00:00:00',83.0,86.0,right,medium,medium,21.0,21.0,21.0,35.0,11.0,21.0,9.0,9.0,64.0,28.0,55.0,52.0,54.0,81.0,50.0,28.0,78.0,59.0,82.0,21.0,84.0,30.0,38.0,46.0,41.0,21.0,21.0,10.0,90.0,77.0,64.0,78.0,92.0
171976,53012,27313,'2009-08-30 00:00:00',83.0,86.0,right,medium,medium,21.0,21.0,21.0,35.0,11.0,21.0,9.0,9.0,64.0,28.0,55.0,52.0,54.0,81.0,50.0,28.0,78.0,43.0,82.0,21.0,84.0,30.0,38.0,46.0,41.0,21.0,21.0,10.0,89.0,77.0,64.0,78.0,92.0
171977,53012,27313,'2009-02-22 00:00:00',81.0,85.0,right,medium,medium,21.0,21.0,21.0,35.0,11.0,21.0,9.0,9.0,54.0,28.0,48.0,52.0,54.0,88.0,50.0,28.0,78.0,43.0,81.0,21.0,80.0,30.0,38.0,46.0,41.0,21.0,21.0,10.0,90.0,73.0,54.0,78.0,90.0
171978,53012,27313,'2008-08-30 00:00:00',80.0,85.0,right,medium,medium,21.0,21.0,21.0,35.0,11.0,21.0,9.0,9.0,54.0,28.0,48.0,52.0,54.0,88.0,50.0,28.0,78.0,43.0,81.0,21.0,80.0,30.0,38.0,46.0,41.0,21.0,21.0,10.0,84.0,75.0,54.0,78.0,90.0
171979,53012,27313,'2007-08-30 00:00:00',82.0,85.0,right,medium,medium,21.0,21.0,21.0,35.0,11.0,21.0,9.0,9.0,54.0,28.0,37.0,42.0,54.0,88.0,50.0,28.0,78.0,43.0,81.0,21.0,80.0,30.0,38.0,46.0,41.0,21.0,21.0,10.0,82.0,75.0,54.0,80.0,88.0
171980,53012,27313,'2007-02-22 00:00:00',82.0,85.0,right,medium,medium,6.0,11.0,7.0,35.0,11.0,8.0,9.0,41.0,54.0,28.0,37.0,42.0,54.0,88.0,50.0,28.0,78.0,43.0,81.0,11.0,80.0,30.0,38.0,46.0,41.0,7.0,9.0,10.0,82.0,75.0,54.0,80.0,88.0
171981,199383,178206,'2016-05-12 00:00:00',76.0,76.0,right,medium,medium,42.0,33.0,83.0,72.0,33.0,41.0,40.0,34.0,73.0,61.0,48.0,52.0,40.0,74.0,34.0,64.0,52.0,63.0,84.0,40.0,74.0,78.0,45.0,50.0,41.0,79.0,80.0,74.0,15.0,10.0,11.0,15.0,10.0
171982,199383,178206,'2016-03-17 00:00:00',77.0,78.0,right,medium,medium,42.0,33.0,84.0,72.0,33.0,41.0,40.0,34.0,73.0,61.0,48.0,52.0,40.0,74.0,34.0,64.0,52.0,63.0,84.0,40.0,74.0,78.0,45.0,50.0,41.0,79.0,80.0,74.0,15.0,10.0,11.0,15.0,10.0
171983,199383,178206,'2016-01-28 00:00:00',77.0,78.0,right,medium,medium,42.0,33.0,84.0,72.0,33.0,41.0,40.0,34.0,73.0,61.0,48.0,52.0,40.0,74.0,34.0,64.0,52.0,63.0,84.0,40.0,74.0,78.0,45.0,50.0,41.0,79.0,80.0,74.0,15.0,10.0,11.0,15.0,10.0
171984,199383,178206,'2016-01-21 00:00:00',77.0,78.0,right,medium,medium,42.0,33.0,84.0,72.0,33.0,41.0,40.0,34.0,73.0,61.0,48.0,52.0,40.0,74.0,34.0,64.0,52.0,63.0,84.0,40.0,74.0,78.0,45.0,50.0,41.0,79.0,80.0,74.0,15.0,10.0,11.0,15.0,10.0
171985,199383,178206,'2015-11-06 00:00:00',77.0,78.0,right,medium,medium,42.0,33.0,84.0,72.0,33.0,41.0,40.0,34.0,73.0,61.0,48.0,52.0,40.0,74.0,34.0,64.0,52.0,63.0,85.0,40.0,74.0,78.0,45.0,50.0,41.0,79.0,80.0,75.0,15.0,10.0,11.0,15.0,10.0
171986,199383,178206,'2015-09-21 00:00:00',77.0,79.0,right,medium,medium,42.0,33.0,84.0,72.0,33.0,41.0,40.0,34.0,73.0,61.0,48.0,52.0,40.0,74.0,34.0,64.0,52.0,63.0,85.0,40.0,74.0,78.0,45.0,50.0,41.0,79.0,80.0,75.0,15.0,10.0,11.0,15.0,10.0
171987,199383,178206,'2015-05-08 00:00:00',74.0,76.0,right,medium,medium,41.0,32.0,83.0,71.0,32.0,40.0,49.0,37.0,63.0,62.0,48.0,52.0,40.0,72.0,34.0,65.0,51.0,63.0,84.0,43.0,73.0,77.0,45.0,44.0,40.0,75.0,77.0,70.0,14.0,9.0,10.0,14.0,9.0
171988,199383,178206,'2015-02-06 00:00:00',74.0,76.0,right,medium,medium,41.0,32.0,84.0,71.0,32.0,40.0,49.0,37.0,63.0,62.0,48.0,52.0,40.0,72.0,34.0,65.0,51.0,63.0,84.0,43.0,73.0,77.0,45.0,44.0,40.0,75.0,77.0,70.0,14.0,9.0,10.0,14.0,9.0
171989,199383,178206,'2014-09-18 00:00:00',74.0,77.0,right,medium,medium,41.0,32.0,84.0,71.0,32.0,40.0,49.0,37.0,63.0,62.0,48.0,52.0,40.0,72.0,34.0,65.0,51.0,63.0,84.0,43.0,73.0,77.0,45.0,44.0,40.0,75.0,77.0,70.0,14.0,9.0,10.0,14.0,9.0
171990,199383,178206,'2014-05-09 00:00:00',74.0,77.0,right,medium,medium,41.0,32.0,84.0,71.0,32.0,42.0,49.0,37.0,63.0,62.0,49.0,52.0,40.0,72.0,34.0,65.0,51.0,63.0,84.0,43.0,73.0,77.0,45.0,44.0,40.0,75.0,77.0,70.0,14.0,9.0,10.0,14.0,9.0
171991,199383,178206,'2014-01-10 00:00:00',75.0,79.0,right,medium,medium,41.0,32.0,84.0,72.0,32.0,42.0,49.0,37.0,63.0,64.0,49.0,52.0,40.0,72.0,34.0,65.0,51.0,63.0,84.0,43.0,73.0,78.0,45.0,44.0,40.0,77.0,76.0,71.0,14.0,9.0,10.0,14.0,9.0
171992,199383,178206,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,41.0,32.0,86.0,73.0,32.0,42.0,49.0,37.0,63.0,65.0,49.0,52.0,40.0,72.0,34.0,65.0,51.0,63.0,84.0,43.0,73.0,78.0,45.0,44.0,40.0,79.0,78.0,71.0,14.0,9.0,10.0,14.0,9.0
171993,199383,178206,'2013-04-12 00:00:00',76.0,79.0,right,medium,medium,41.0,32.0,86.0,73.0,32.0,45.0,49.0,37.0,63.0,65.0,49.0,52.0,40.0,72.0,34.0,65.0,51.0,63.0,84.0,43.0,73.0,78.0,45.0,44.0,40.0,79.0,78.0,71.0,14.0,9.0,10.0,14.0,9.0
171994,199383,178206,'2013-03-22 00:00:00',75.0,76.0,right,medium,medium,35.0,37.0,86.0,73.0,29.0,41.0,49.0,37.0,63.0,62.0,42.0,46.0,35.0,72.0,34.0,65.0,46.0,63.0,84.0,39.0,69.0,78.0,45.0,44.0,40.0,76.0,78.0,70.0,14.0,9.0,10.0,14.0,9.0
171995,199383,178206,'2013-02-22 00:00:00',75.0,76.0,right,medium,medium,35.0,37.0,86.0,73.0,29.0,41.0,49.0,37.0,63.0,62.0,42.0,42.0,35.0,72.0,34.0,65.0,46.0,63.0,84.0,39.0,69.0,78.0,45.0,44.0,40.0,76.0,78.0,70.0,14.0,9.0,10.0,14.0,9.0
171996,199383,178206,'2013-02-15 00:00:00',74.0,76.0,right,medium,medium,35.0,37.0,86.0,70.0,29.0,41.0,49.0,37.0,63.0,62.0,42.0,42.0,35.0,72.0,34.0,65.0,46.0,63.0,84.0,39.0,69.0,75.0,45.0,44.0,40.0,75.0,77.0,69.0,14.0,9.0,10.0,14.0,9.0
171997,199383,178206,'2012-08-31 00:00:00',71.0,76.0,right,medium,medium,33.0,37.0,84.0,67.0,29.0,35.0,49.0,37.0,56.0,53.0,42.0,42.0,35.0,66.0,34.0,65.0,45.0,63.0,84.0,39.0,69.0,64.0,45.0,44.0,40.0,73.0,75.0,69.0,14.0,9.0,10.0,14.0,9.0
171998,199383,178206,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,33.0,37.0,84.0,68.0,29.0,35.0,49.0,37.0,56.0,53.0,42.0,42.0,35.0,66.0,34.0,65.0,45.0,63.0,86.0,39.0,74.0,64.0,45.0,44.0,40.0,71.0,75.0,67.0,14.0,9.0,10.0,14.0,9.0
171999,199383,178206,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,33.0,37.0,81.0,62.0,29.0,35.0,49.0,37.0,56.0,51.0,42.0,42.0,35.0,62.0,34.0,65.0,43.0,63.0,83.0,39.0,71.0,64.0,45.0,44.0,40.0,68.0,73.0,68.0,14.0,9.0,10.0,14.0,9.0
172000,199383,178206,'2011-02-22 00:00:00',64.0,69.0,right,medium,medium,30.0,37.0,73.0,57.0,29.0,35.0,49.0,37.0,56.0,46.0,54.0,53.0,58.0,49.0,79.0,45.0,67.0,64.0,83.0,39.0,63.0,55.0,30.0,54.0,30.0,61.0,71.0,59.0,14.0,9.0,10.0,14.0,9.0
172001,199383,178206,'2010-08-30 00:00:00',64.0,69.0,right,medium,medium,30.0,37.0,73.0,57.0,29.0,35.0,49.0,37.0,56.0,46.0,54.0,53.0,58.0,49.0,79.0,45.0,67.0,64.0,83.0,39.0,63.0,55.0,50.0,54.0,30.0,61.0,71.0,59.0,14.0,9.0,10.0,14.0,9.0
172002,199383,178206,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,30.0,37.0,73.0,57.0,29.0,35.0,49.0,37.0,56.0,46.0,54.0,53.0,58.0,49.0,79.0,45.0,67.0,64.0,83.0,39.0,63.0,55.0,50.0,54.0,30.0,61.0,71.0,59.0,14.0,9.0,10.0,14.0,9.0
172003,17605,26440,'2016-01-28 00:00:00',73.0,73.0,right,medium,high,53.0,54.0,75.0,73.0,27.0,57.0,46.0,64.0,66.0,68.0,38.0,53.0,54.0,66.0,59.0,71.0,61.0,80.0,76.0,61.0,73.0,83.0,55.0,67.0,90.0,70.0,75.0,71.0,14.0,8.0,16.0,15.0,6.0
172004,17605,26440,'2015-10-30 00:00:00',74.0,74.0,right,medium,high,53.0,54.0,76.0,74.0,27.0,57.0,46.0,64.0,67.0,68.0,40.0,56.0,57.0,69.0,59.0,71.0,64.0,81.0,76.0,61.0,73.0,83.0,55.0,67.0,90.0,72.0,76.0,72.0,14.0,8.0,16.0,15.0,6.0
172005,17605,26440,'2015-09-25 00:00:00',74.0,74.0,right,medium,high,53.0,54.0,76.0,74.0,27.0,57.0,46.0,64.0,67.0,68.0,40.0,56.0,57.0,69.0,59.0,71.0,64.0,81.0,76.0,61.0,73.0,83.0,55.0,67.0,90.0,72.0,76.0,72.0,14.0,8.0,16.0,15.0,6.0
172006,17605,26440,'2015-09-21 00:00:00',74.0,74.0,right,medium,high,53.0,54.0,76.0,74.0,27.0,57.0,46.0,64.0,67.0,68.0,40.0,56.0,57.0,69.0,59.0,71.0,64.0,81.0,76.0,61.0,73.0,83.0,55.0,67.0,90.0,72.0,76.0,72.0,14.0,8.0,16.0,15.0,6.0
172007,17605,26440,'2015-05-15 00:00:00',72.0,72.0,right,medium,high,52.0,53.0,75.0,73.0,26.0,56.0,45.0,63.0,66.0,67.0,45.0,54.0,57.0,68.0,59.0,70.0,62.0,81.0,76.0,60.0,72.0,82.0,54.0,66.0,89.0,71.0,75.0,71.0,13.0,7.0,15.0,14.0,5.0
172008,17605,26440,'2015-05-08 00:00:00',72.0,72.0,right,medium,high,52.0,53.0,75.0,73.0,26.0,56.0,45.0,63.0,66.0,67.0,45.0,44.0,57.0,68.0,59.0,70.0,62.0,81.0,76.0,60.0,72.0,82.0,54.0,66.0,89.0,71.0,75.0,71.0,13.0,7.0,15.0,14.0,5.0
172009,17605,26440,'2015-01-16 00:00:00',72.0,72.0,right,medium,high,52.0,53.0,75.0,71.0,26.0,56.0,45.0,63.0,66.0,67.0,47.0,44.0,57.0,68.0,59.0,70.0,62.0,75.0,76.0,60.0,72.0,82.0,54.0,66.0,89.0,69.0,75.0,71.0,13.0,7.0,15.0,14.0,5.0
172010,17605,26440,'2014-09-18 00:00:00',72.0,72.0,right,medium,high,52.0,53.0,75.0,71.0,26.0,56.0,45.0,63.0,66.0,67.0,47.0,44.0,57.0,68.0,59.0,70.0,62.0,75.0,76.0,60.0,72.0,82.0,54.0,66.0,89.0,69.0,75.0,71.0,13.0,7.0,15.0,14.0,5.0
172011,17605,26440,'2014-05-02 00:00:00',73.0,73.0,right,medium,high,52.0,53.0,75.0,73.0,26.0,56.0,45.0,63.0,68.0,69.0,47.0,48.0,57.0,68.0,59.0,73.0,62.0,75.0,76.0,60.0,72.0,82.0,54.0,66.0,87.0,70.0,76.0,72.0,13.0,7.0,15.0,14.0,5.0
172012,17605,26440,'2014-02-21 00:00:00',73.0,73.0,right,medium,high,52.0,53.0,75.0,73.0,26.0,56.0,45.0,63.0,68.0,70.0,47.0,48.0,57.0,72.0,59.0,73.0,62.0,75.0,76.0,60.0,72.0,86.0,54.0,66.0,87.0,70.0,76.0,72.0,13.0,7.0,15.0,14.0,5.0
172013,17605,26440,'2014-01-17 00:00:00',73.0,73.0,right,medium,high,52.0,53.0,75.0,73.0,26.0,56.0,45.0,63.0,68.0,70.0,47.0,48.0,57.0,72.0,59.0,73.0,62.0,75.0,76.0,60.0,72.0,86.0,54.0,66.0,87.0,70.0,76.0,72.0,13.0,7.0,15.0,14.0,5.0
172014,17605,26440,'2014-01-10 00:00:00',74.0,74.0,right,medium,high,52.0,54.0,76.0,74.0,26.0,57.0,45.0,67.0,69.0,70.0,47.0,48.0,57.0,73.0,59.0,74.0,62.0,75.0,77.0,61.0,74.0,83.0,54.0,72.0,87.0,71.0,77.0,73.0,13.0,7.0,15.0,14.0,5.0
172015,17605,26440,'2013-11-15 00:00:00',74.0,74.0,right,medium,high,52.0,54.0,76.0,74.0,26.0,57.0,45.0,67.0,69.0,70.0,47.0,48.0,57.0,73.0,59.0,74.0,62.0,75.0,77.0,61.0,74.0,83.0,54.0,72.0,87.0,71.0,77.0,73.0,13.0,7.0,15.0,14.0,5.0
172016,17605,26440,'2013-09-20 00:00:00',74.0,74.0,right,medium,high,52.0,54.0,77.0,75.0,26.0,58.0,45.0,67.0,69.0,70.0,52.0,48.0,57.0,75.0,63.0,74.0,70.0,75.0,77.0,60.0,75.0,78.0,54.0,72.0,87.0,73.0,77.0,73.0,13.0,7.0,15.0,14.0,5.0
172017,17605,26440,'2013-04-19 00:00:00',76.0,76.0,right,medium,high,52.0,54.0,77.0,76.0,26.0,58.0,45.0,67.0,69.0,71.0,52.0,48.0,57.0,75.0,63.0,74.0,68.0,75.0,77.0,60.0,75.0,78.0,54.0,76.0,87.0,74.0,78.0,73.0,13.0,7.0,15.0,14.0,5.0
172018,17605,26440,'2013-03-22 00:00:00',76.0,76.0,right,medium,high,52.0,54.0,77.0,76.0,26.0,58.0,45.0,67.0,69.0,71.0,52.0,48.0,57.0,75.0,63.0,74.0,68.0,75.0,77.0,60.0,75.0,78.0,54.0,76.0,88.0,74.0,78.0,73.0,13.0,7.0,15.0,14.0,5.0
172019,17605,26440,'2013-02-15 00:00:00',76.0,76.0,right,medium,high,52.0,54.0,77.0,76.0,26.0,58.0,45.0,67.0,69.0,71.0,52.0,48.0,57.0,75.0,63.0,74.0,68.0,75.0,77.0,60.0,75.0,78.0,54.0,76.0,88.0,74.0,77.0,73.0,13.0,7.0,15.0,14.0,5.0
172020,17605,26440,'2012-08-31 00:00:00',76.0,76.0,right,medium,high,52.0,54.0,77.0,76.0,26.0,58.0,45.0,67.0,69.0,69.0,52.0,48.0,57.0,75.0,63.0,74.0,68.0,75.0,77.0,60.0,75.0,78.0,54.0,76.0,88.0,74.0,77.0,73.0,13.0,7.0,15.0,14.0,5.0
172021,17605,26440,'2012-02-22 00:00:00',76.0,76.0,right,medium,high,52.0,54.0,77.0,76.0,26.0,58.0,45.0,67.0,69.0,69.0,52.0,48.0,57.0,75.0,63.0,74.0,68.0,75.0,77.0,60.0,75.0,78.0,54.0,76.0,88.0,74.0,77.0,73.0,13.0,7.0,15.0,14.0,5.0
172022,17605,26440,'2011-08-30 00:00:00',76.0,76.0,right,medium,high,52.0,54.0,77.0,76.0,26.0,58.0,45.0,67.0,69.0,69.0,52.0,48.0,57.0,73.0,63.0,74.0,68.0,75.0,77.0,60.0,74.0,78.0,54.0,81.0,85.0,75.0,77.0,73.0,13.0,7.0,15.0,14.0,5.0
172023,17605,26440,'2011-02-22 00:00:00',74.0,81.0,right,medium,high,52.0,58.0,76.0,74.0,26.0,60.0,45.0,67.0,69.0,69.0,62.0,65.0,59.0,70.0,77.0,70.0,70.0,73.0,76.0,60.0,74.0,78.0,55.0,84.0,85.0,75.0,76.0,73.0,13.0,7.0,15.0,14.0,5.0
172024,17605,26440,'2010-08-30 00:00:00',74.0,81.0,right,medium,high,52.0,58.0,76.0,74.0,26.0,60.0,45.0,67.0,69.0,69.0,62.0,65.0,59.0,70.0,77.0,70.0,70.0,73.0,76.0,60.0,74.0,78.0,55.0,84.0,85.0,75.0,76.0,73.0,13.0,7.0,15.0,14.0,5.0
172025,17605,26440,'2010-02-22 00:00:00',74.0,81.0,right,medium,high,52.0,58.0,76.0,74.0,26.0,64.0,45.0,67.0,69.0,69.0,62.0,65.0,59.0,70.0,77.0,70.0,70.0,73.0,75.0,60.0,74.0,88.0,85.0,84.0,85.0,75.0,76.0,73.0,9.0,20.0,69.0,20.0,20.0
172026,17605,26440,'2009-08-30 00:00:00',76.0,79.0,right,medium,high,52.0,58.0,76.0,76.0,26.0,64.0,45.0,67.0,74.0,73.0,64.0,67.0,59.0,70.0,77.0,70.0,70.0,73.0,74.0,60.0,74.0,93.0,86.0,84.0,89.0,76.0,77.0,73.0,9.0,20.0,74.0,20.0,20.0
172027,17605,26440,'2009-02-22 00:00:00',79.0,80.0,right,medium,high,52.0,38.0,76.0,82.0,26.0,72.0,45.0,67.0,79.0,78.0,72.0,65.0,59.0,79.0,77.0,69.0,70.0,83.0,78.0,59.0,74.0,93.0,86.0,84.0,89.0,81.0,78.0,73.0,9.0,20.0,79.0,20.0,20.0
172028,17605,26440,'2008-08-30 00:00:00',79.0,80.0,right,medium,high,52.0,38.0,76.0,82.0,26.0,72.0,45.0,67.0,79.0,78.0,72.0,65.0,59.0,79.0,77.0,69.0,70.0,83.0,74.0,59.0,74.0,93.0,86.0,84.0,89.0,79.0,78.0,73.0,9.0,20.0,79.0,20.0,20.0
172029,17605,26440,'2007-08-30 00:00:00',77.0,80.0,right,medium,high,56.0,54.0,73.0,80.0,26.0,67.0,45.0,62.0,78.0,74.0,75.0,77.0,59.0,72.0,77.0,53.0,70.0,85.0,78.0,51.0,78.0,96.0,88.0,84.0,91.0,75.0,79.0,73.0,9.0,20.0,78.0,20.0,20.0
172030,17605,26440,'2007-02-22 00:00:00',75.0,80.0,right,medium,high,49.0,54.0,68.0,80.0,26.0,68.0,45.0,78.0,77.0,77.0,75.0,77.0,59.0,72.0,77.0,69.0,70.0,84.0,78.0,60.0,78.0,96.0,88.0,84.0,78.0,68.0,69.0,73.0,9.0,13.0,77.0,8.0,9.0
172031,223641,514301,'2015-11-06 00:00:00',68.0,80.0,right,medium,medium,33.0,26.0,68.0,63.0,26.0,44.0,31.0,28.0,52.0,59.0,62.0,54.0,52.0,61.0,58.0,60.0,71.0,63.0,73.0,27.0,67.0,68.0,32.0,34.0,36.0,68.0,72.0,65.0,13.0,15.0,14.0,16.0,11.0
172032,223641,514301,'2015-09-21 00:00:00',68.0,80.0,right,medium,medium,33.0,26.0,68.0,63.0,26.0,44.0,31.0,28.0,52.0,59.0,62.0,54.0,52.0,58.0,58.0,60.0,71.0,63.0,73.0,27.0,67.0,68.0,32.0,34.0,36.0,68.0,72.0,65.0,13.0,15.0,14.0,16.0,11.0
172033,223641,514301,'2015-02-13 00:00:00',64.0,76.0,right,low,medium,34.0,25.0,65.0,62.0,25.0,43.0,30.0,29.0,51.0,58.0,60.0,55.0,52.0,57.0,61.0,59.0,71.0,60.0,71.0,26.0,66.0,60.0,31.0,36.0,40.0,63.0,69.0,62.0,12.0,14.0,13.0,15.0,10.0
172034,223641,514301,'2015-01-30 00:00:00',63.0,76.0,right,low,medium,34.0,25.0,64.0,62.0,25.0,40.0,30.0,29.0,50.0,58.0,60.0,55.0,52.0,54.0,61.0,59.0,73.0,60.0,69.0,23.0,65.0,58.0,31.0,32.0,40.0,60.0,69.0,61.0,12.0,14.0,13.0,15.0,10.0
172035,223641,514301,'2015-01-09 00:00:00',63.0,76.0,right,low,medium,34.0,25.0,64.0,62.0,25.0,40.0,30.0,29.0,50.0,58.0,60.0,55.0,52.0,54.0,61.0,59.0,73.0,60.0,69.0,23.0,65.0,58.0,31.0,32.0,40.0,60.0,69.0,61.0,12.0,14.0,13.0,15.0,10.0
172036,223641,514301,'2014-12-19 00:00:00',62.0,74.0,right,low,medium,34.0,25.0,63.0,59.0,25.0,30.0,30.0,29.0,47.0,55.0,54.0,54.0,52.0,54.0,57.0,59.0,73.0,55.0,69.0,23.0,65.0,58.0,31.0,32.0,40.0,58.0,68.0,59.0,12.0,14.0,13.0,15.0,10.0
172037,223641,514301,'2014-12-05 00:00:00',61.0,73.0,right,low,medium,34.0,25.0,63.0,58.0,25.0,30.0,30.0,29.0,45.0,55.0,50.0,54.0,52.0,52.0,56.0,59.0,73.0,55.0,69.0,23.0,65.0,57.0,31.0,32.0,40.0,57.0,65.0,59.0,12.0,14.0,13.0,15.0,10.0
172038,223641,514301,'2014-11-28 00:00:00',61.0,71.0,right,low,medium,34.0,25.0,63.0,57.0,25.0,30.0,30.0,29.0,44.0,55.0,50.0,54.0,52.0,49.0,56.0,59.0,73.0,55.0,69.0,23.0,65.0,57.0,31.0,32.0,40.0,57.0,65.0,58.0,12.0,14.0,13.0,15.0,10.0
172039,223641,514301,'2014-11-21 00:00:00',61.0,71.0,right,low,medium,34.0,25.0,63.0,57.0,25.0,30.0,30.0,29.0,44.0,49.0,50.0,54.0,52.0,49.0,56.0,59.0,73.0,55.0,69.0,23.0,65.0,57.0,31.0,32.0,40.0,57.0,65.0,58.0,12.0,14.0,13.0,15.0,10.0
172040,223641,514301,'2014-11-14 00:00:00',58.0,70.0,right,low,medium,34.0,25.0,61.0,53.0,25.0,30.0,30.0,29.0,40.0,41.0,44.0,52.0,46.0,49.0,56.0,58.0,72.0,54.0,69.0,23.0,64.0,53.0,31.0,32.0,40.0,53.0,61.0,57.0,12.0,14.0,13.0,15.0,10.0
172041,223641,514301,'2014-10-17 00:00:00',58.0,68.0,right,low,medium,34.0,25.0,61.0,50.0,25.0,30.0,30.0,29.0,38.0,41.0,44.0,52.0,46.0,49.0,56.0,58.0,72.0,54.0,69.0,23.0,64.0,53.0,31.0,32.0,40.0,53.0,59.0,57.0,12.0,14.0,13.0,15.0,10.0
172042,223641,514301,'2014-09-18 00:00:00',56.0,68.0,right,low,medium,34.0,25.0,57.0,49.0,25.0,30.0,30.0,29.0,38.0,39.0,44.0,52.0,46.0,47.0,56.0,58.0,72.0,54.0,69.0,23.0,63.0,52.0,31.0,32.0,40.0,51.0,58.0,56.0,12.0,14.0,13.0,15.0,10.0
172043,223641,514301,'2007-02-22 00:00:00',56.0,68.0,right,low,medium,34.0,25.0,57.0,49.0,25.0,30.0,30.0,29.0,38.0,39.0,44.0,52.0,46.0,47.0,56.0,58.0,72.0,54.0,69.0,23.0,63.0,52.0,31.0,32.0,40.0,51.0,58.0,56.0,12.0,14.0,13.0,15.0,10.0
172044,183344,97752,'2016-01-14 00:00:00',69.0,69.0,right,medium,low,72.0,63.0,61.0,74.0,66.0,74.0,74.0,70.0,63.0,73.0,73.0,67.0,66.0,70.0,60.0,75.0,70.0,34.0,72.0,67.0,76.0,41.0,71.0,61.0,69.0,43.0,43.0,40.0,8.0,6.0,15.0,11.0,14.0
172045,183344,97752,'2016-01-07 00:00:00',69.0,69.0,right,medium,low,72.0,63.0,61.0,74.0,66.0,74.0,74.0,70.0,63.0,73.0,73.0,67.0,66.0,70.0,60.0,75.0,70.0,34.0,72.0,67.0,76.0,41.0,71.0,61.0,69.0,43.0,43.0,40.0,8.0,6.0,15.0,11.0,14.0
172046,183344,97752,'2015-11-26 00:00:00',69.0,69.0,right,medium,low,72.0,63.0,61.0,74.0,66.0,74.0,74.0,70.0,63.0,73.0,73.0,67.0,66.0,70.0,70.0,75.0,70.0,39.0,72.0,67.0,76.0,41.0,71.0,61.0,69.0,43.0,43.0,40.0,8.0,6.0,15.0,11.0,14.0
172047,183344,97752,'2015-10-23 00:00:00',70.0,70.0,right,medium,low,72.0,63.0,61.0,74.0,66.0,74.0,74.0,70.0,63.0,73.0,73.0,67.0,66.0,70.0,70.0,75.0,70.0,56.0,72.0,67.0,76.0,41.0,71.0,61.0,69.0,43.0,43.0,40.0,8.0,6.0,15.0,11.0,14.0
172048,183344,97752,'2015-10-09 00:00:00',71.0,73.0,right,medium,low,73.0,63.0,61.0,74.0,66.0,76.0,79.0,70.0,63.0,76.0,73.0,67.0,66.0,70.0,70.0,75.0,71.0,56.0,72.0,67.0,76.0,41.0,72.0,61.0,69.0,43.0,43.0,40.0,8.0,6.0,15.0,11.0,14.0
172049,183344,97752,'2015-10-02 00:00:00',71.0,73.0,right,medium,low,73.0,63.0,61.0,74.0,66.0,76.0,79.0,70.0,63.0,76.0,73.0,67.0,66.0,70.0,70.0,75.0,73.0,56.0,72.0,67.0,76.0,44.0,72.0,61.0,69.0,48.0,50.0,49.0,8.0,6.0,15.0,11.0,14.0
172050,183344,97752,'2015-09-21 00:00:00',71.0,73.0,right,medium,low,73.0,63.0,61.0,74.0,66.0,76.0,79.0,70.0,63.0,76.0,73.0,67.0,66.0,70.0,73.0,75.0,73.0,56.0,72.0,67.0,76.0,44.0,72.0,61.0,69.0,48.0,50.0,49.0,8.0,6.0,15.0,11.0,14.0
172051,183344,97752,'2015-04-24 00:00:00',72.0,74.0,right,medium,low,72.0,62.0,60.0,73.0,65.0,76.0,81.0,69.0,68.0,76.0,75.0,73.0,71.0,69.0,74.0,74.0,73.0,65.0,72.0,67.0,75.0,55.0,71.0,73.0,78.0,49.0,58.0,58.0,7.0,5.0,14.0,10.0,13.0
172052,183344,97752,'2014-11-28 00:00:00',73.0,76.0,right,medium,low,72.0,62.0,60.0,73.0,65.0,76.0,81.0,69.0,68.0,76.0,75.0,73.0,71.0,74.0,74.0,74.0,73.0,65.0,72.0,67.0,75.0,55.0,71.0,74.0,78.0,49.0,58.0,58.0,7.0,5.0,14.0,10.0,13.0
172053,183344,97752,'2014-09-18 00:00:00',73.0,76.0,right,medium,low,72.0,62.0,60.0,73.0,65.0,76.0,81.0,69.0,68.0,76.0,77.0,74.0,71.0,74.0,74.0,74.0,73.0,65.0,72.0,67.0,75.0,55.0,71.0,74.0,78.0,49.0,58.0,58.0,7.0,5.0,14.0,10.0,13.0
172054,183344,97752,'2014-05-09 00:00:00',74.0,77.0,right,medium,low,76.0,62.0,60.0,74.0,65.0,78.0,81.0,69.0,68.0,77.0,78.0,76.0,77.0,74.0,76.0,74.0,73.0,65.0,72.0,67.0,77.0,55.0,71.0,74.0,78.0,49.0,58.0,58.0,7.0,5.0,14.0,10.0,13.0
172055,183344,97752,'2014-03-14 00:00:00',75.0,78.0,right,medium,low,76.0,62.0,60.0,74.0,65.0,81.0,81.0,69.0,69.0,77.0,78.0,76.0,77.0,74.0,76.0,74.0,73.0,65.0,72.0,67.0,77.0,55.0,71.0,74.0,78.0,49.0,58.0,58.0,7.0,5.0,14.0,10.0,13.0
172056,183344,97752,'2014-02-21 00:00:00',75.0,78.0,right,medium,low,76.0,62.0,60.0,74.0,65.0,81.0,81.0,69.0,69.0,77.0,78.0,76.0,77.0,74.0,76.0,74.0,73.0,67.0,72.0,67.0,77.0,55.0,71.0,74.0,78.0,49.0,58.0,58.0,7.0,5.0,14.0,10.0,13.0
172057,183344,97752,'2014-02-14 00:00:00',75.0,78.0,right,medium,medium,76.0,62.0,60.0,74.0,65.0,81.0,81.0,69.0,69.0,77.0,78.0,76.0,77.0,74.0,76.0,74.0,73.0,67.0,72.0,67.0,77.0,55.0,71.0,74.0,78.0,49.0,58.0,58.0,7.0,5.0,14.0,10.0,13.0
172058,183344,97752,'2013-11-29 00:00:00',75.0,78.0,right,medium,medium,76.0,60.0,60.0,74.0,65.0,81.0,81.0,69.0,70.0,77.0,78.0,76.0,77.0,74.0,76.0,74.0,75.0,67.0,74.0,67.0,77.0,55.0,71.0,74.0,78.0,49.0,58.0,58.0,7.0,5.0,14.0,10.0,13.0
172059,183344,97752,'2013-09-20 00:00:00',75.0,78.0,right,medium,medium,76.0,60.0,60.0,74.0,65.0,81.0,81.0,69.0,70.0,77.0,78.0,76.0,77.0,74.0,76.0,74.0,75.0,67.0,74.0,67.0,77.0,55.0,71.0,74.0,78.0,49.0,58.0,58.0,7.0,5.0,14.0,10.0,13.0
172060,183344,97752,'2013-02-22 00:00:00',75.0,78.0,right,medium,medium,76.0,60.0,60.0,74.0,65.0,80.0,81.0,69.0,70.0,77.0,78.0,76.0,77.0,73.0,60.0,74.0,75.0,66.0,74.0,67.0,77.0,41.0,71.0,71.0,78.0,49.0,57.0,58.0,7.0,5.0,14.0,10.0,13.0
172061,183344,97752,'2013-02-15 00:00:00',75.0,79.0,right,medium,medium,76.0,61.0,60.0,74.0,65.0,80.0,81.0,69.0,70.0,77.0,78.0,76.0,77.0,73.0,60.0,74.0,75.0,66.0,74.0,67.0,77.0,47.0,71.0,71.0,78.0,49.0,59.0,56.0,7.0,5.0,14.0,10.0,13.0
172062,183344,97752,'2012-08-31 00:00:00',75.0,79.0,right,medium,medium,76.0,61.0,60.0,74.0,65.0,80.0,81.0,69.0,70.0,77.0,78.0,76.0,77.0,73.0,60.0,74.0,75.0,66.0,74.0,67.0,77.0,47.0,71.0,71.0,78.0,49.0,59.0,56.0,7.0,5.0,14.0,10.0,13.0
172063,183344,97752,'2012-02-22 00:00:00',76.0,81.0,right,medium,medium,78.0,62.0,60.0,75.0,65.0,82.0,81.0,69.0,70.0,79.0,79.0,76.0,77.0,76.0,60.0,74.0,75.0,71.0,74.0,67.0,83.0,47.0,73.0,73.0,75.0,49.0,59.0,56.0,7.0,5.0,14.0,10.0,13.0
172064,183344,97752,'2011-08-30 00:00:00',76.0,82.0,right,high,medium,78.0,62.0,60.0,75.0,65.0,82.0,81.0,69.0,70.0,79.0,79.0,76.0,77.0,78.0,60.0,74.0,75.0,70.0,74.0,67.0,83.0,47.0,73.0,73.0,75.0,49.0,59.0,56.0,7.0,5.0,14.0,10.0,13.0
172065,183344,97752,'2011-02-22 00:00:00',77.0,83.0,right,high,medium,78.0,68.0,62.0,75.0,65.0,81.0,81.0,74.0,70.0,79.0,80.0,77.0,77.0,78.0,75.0,74.0,73.0,73.0,76.0,67.0,83.0,59.0,76.0,76.0,75.0,49.0,62.0,64.0,7.0,5.0,14.0,10.0,13.0
172066,183344,97752,'2010-08-30 00:00:00',77.0,83.0,right,high,medium,78.0,69.0,62.0,74.0,65.0,81.0,83.0,74.0,70.0,80.0,80.0,79.0,77.0,78.0,75.0,74.0,73.0,75.0,76.0,67.0,83.0,59.0,76.0,75.0,75.0,49.0,62.0,64.0,7.0,5.0,14.0,10.0,13.0
172067,183344,97752,'2010-02-22 00:00:00',75.0,84.0,right,high,medium,73.0,69.0,62.0,76.0,65.0,81.0,83.0,74.0,66.0,82.0,79.0,78.0,77.0,70.0,75.0,74.0,73.0,73.0,71.0,67.0,80.0,69.0,66.0,75.0,72.0,25.0,35.0,64.0,1.0,21.0,66.0,21.0,21.0
172068,183344,97752,'2009-08-30 00:00:00',74.0,84.0,right,high,medium,73.0,69.0,62.0,76.0,65.0,81.0,83.0,74.0,74.0,82.0,79.0,78.0,77.0,74.0,75.0,74.0,73.0,74.0,77.0,67.0,67.0,69.0,66.0,75.0,72.0,25.0,35.0,64.0,1.0,21.0,74.0,21.0,21.0
172069,183344,97752,'2009-02-22 00:00:00',70.0,79.0,right,high,medium,72.0,66.0,68.0,74.0,65.0,74.0,83.0,74.0,63.0,74.0,76.0,74.0,77.0,67.0,75.0,68.0,73.0,68.0,65.0,69.0,66.0,62.0,68.0,75.0,67.0,21.0,21.0,64.0,4.0,21.0,63.0,21.0,21.0
172070,183344,97752,'2008-08-30 00:00:00',65.0,79.0,right,high,medium,62.0,51.0,53.0,69.0,65.0,69.0,83.0,64.0,63.0,69.0,71.0,64.0,77.0,69.0,75.0,63.0,73.0,68.0,65.0,59.0,61.0,62.0,68.0,75.0,62.0,21.0,21.0,64.0,4.0,21.0,63.0,21.0,21.0
172071,183344,97752,'2007-08-30 00:00:00',55.0,79.0,right,high,medium,59.0,43.0,43.0,63.0,65.0,58.0,83.0,44.0,54.0,58.0,67.0,43.0,77.0,56.0,75.0,45.0,73.0,56.0,53.0,43.0,51.0,58.0,54.0,75.0,49.0,21.0,21.0,64.0,4.0,21.0,54.0,21.0,21.0
172072,183344,97752,'2007-02-22 00:00:00',55.0,79.0,right,high,medium,59.0,43.0,43.0,63.0,65.0,58.0,83.0,44.0,54.0,58.0,67.0,43.0,77.0,56.0,75.0,45.0,73.0,56.0,53.0,43.0,51.0,58.0,54.0,75.0,49.0,21.0,21.0,64.0,4.0,21.0,54.0,21.0,21.0
172073,11769,30703,'2014-10-24 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,26.0,41.0,46.0,40.0,75.0,38.0,37.0,63.0,42.0,70.0,25.0,30.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,73.0,75.0,63.0,74.0,72.0
172074,11769,30703,'2014-02-14 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,26.0,41.0,46.0,40.0,75.0,38.0,37.0,63.0,42.0,70.0,25.0,30.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,73.0,75.0,63.0,74.0,72.0
172075,11769,30703,'2014-01-24 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,26.0,41.0,46.0,40.0,75.0,38.0,37.0,78.0,42.0,70.0,25.0,30.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,73.0,76.0,63.0,77.0,76.0
172076,11769,30703,'2013-12-20 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,26.0,41.0,46.0,40.0,75.0,38.0,37.0,78.0,42.0,70.0,25.0,30.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,73.0,76.0,63.0,77.0,76.0
172077,11769,30703,'2013-12-13 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,26.0,45.0,51.0,40.0,75.0,38.0,37.0,78.0,42.0,70.0,25.0,30.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,73.0,76.0,63.0,77.0,76.0
172078,11769,30703,'2013-11-15 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,26.0,45.0,51.0,40.0,77.0,38.0,37.0,78.0,42.0,72.0,25.0,30.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,77.0,63.0,76.0,78.0
172079,11769,30703,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,34.0,26.0,45.0,51.0,40.0,77.0,38.0,37.0,78.0,42.0,72.0,25.0,30.0,21.0,25.0,25.0,27.0,25.0,25.0,25.0,76.0,77.0,66.0,77.0,77.0
172080,11769,30703,'2013-08-16 00:00:00',75.0,75.0,right,medium,medium,10.0,7.0,11.0,32.0,8.0,16.0,11.0,9.0,34.0,26.0,40.0,49.0,40.0,77.0,38.0,37.0,78.0,42.0,72.0,15.0,30.0,21.0,14.0,18.0,27.0,6.0,11.0,13.0,74.0,78.0,67.0,76.0,75.0
172081,11769,30703,'2013-05-10 00:00:00',75.0,75.0,right,medium,medium,10.0,7.0,11.0,32.0,8.0,16.0,11.0,9.0,34.0,26.0,40.0,49.0,40.0,77.0,38.0,37.0,78.0,42.0,72.0,15.0,30.0,21.0,14.0,18.0,27.0,6.0,11.0,13.0,74.0,78.0,67.0,76.0,75.0
172082,11769,30703,'2013-04-19 00:00:00',75.0,75.0,right,medium,medium,10.0,7.0,11.0,32.0,8.0,16.0,11.0,9.0,34.0,26.0,40.0,49.0,40.0,74.0,38.0,37.0,78.0,42.0,72.0,15.0,30.0,21.0,14.0,18.0,27.0,6.0,11.0,13.0,74.0,78.0,67.0,76.0,75.0
172083,11769,30703,'2013-04-12 00:00:00',75.0,75.0,right,medium,medium,10.0,7.0,11.0,32.0,8.0,16.0,11.0,9.0,34.0,26.0,40.0,49.0,40.0,74.0,38.0,37.0,78.0,42.0,72.0,15.0,46.0,21.0,14.0,18.0,27.0,6.0,11.0,13.0,74.0,78.0,67.0,76.0,75.0
172084,11769,30703,'2013-04-05 00:00:00',75.0,75.0,right,medium,medium,10.0,7.0,11.0,32.0,8.0,16.0,11.0,9.0,34.0,26.0,32.0,49.0,40.0,72.0,38.0,37.0,78.0,42.0,72.0,15.0,46.0,21.0,14.0,33.0,27.0,6.0,11.0,13.0,74.0,78.0,67.0,76.0,75.0
172085,11769,30703,'2013-03-08 00:00:00',75.0,76.0,right,medium,medium,10.0,7.0,11.0,32.0,8.0,16.0,11.0,9.0,34.0,26.0,32.0,49.0,40.0,72.0,38.0,37.0,78.0,42.0,72.0,15.0,46.0,21.0,14.0,33.0,27.0,6.0,11.0,13.0,74.0,78.0,67.0,76.0,75.0
172086,11769,30703,'2013-02-15 00:00:00',74.0,76.0,right,medium,medium,10.0,7.0,11.0,32.0,8.0,16.0,11.0,9.0,34.0,26.0,32.0,49.0,40.0,72.0,38.0,37.0,78.0,42.0,72.0,15.0,46.0,21.0,14.0,33.0,27.0,6.0,11.0,13.0,72.0,78.0,67.0,75.0,74.0
172087,11769,30703,'2012-08-31 00:00:00',75.0,77.0,right,medium,medium,10.0,7.0,11.0,32.0,8.0,16.0,11.0,9.0,34.0,26.0,56.0,61.0,49.0,72.0,56.0,37.0,75.0,50.0,68.0,15.0,46.0,21.0,14.0,33.0,27.0,6.0,11.0,13.0,78.0,74.0,70.0,74.0,77.0
172088,11769,30703,'2012-02-22 00:00:00',74.0,77.0,right,medium,medium,10.0,7.0,11.0,41.0,8.0,13.0,11.0,9.0,42.0,22.0,54.0,61.0,49.0,72.0,56.0,37.0,70.0,50.0,66.0,15.0,46.0,21.0,14.0,41.0,27.0,6.0,11.0,13.0,76.0,74.0,70.0,74.0,75.0
172089,11769,30703,'2011-02-22 00:00:00',74.0,77.0,right,medium,medium,10.0,7.0,11.0,41.0,8.0,13.0,11.0,9.0,42.0,22.0,54.0,61.0,49.0,72.0,56.0,37.0,70.0,50.0,66.0,15.0,46.0,21.0,14.0,41.0,27.0,6.0,11.0,13.0,76.0,74.0,70.0,74.0,75.0
172090,11769,30703,'2009-08-30 00:00:00',74.0,77.0,right,medium,medium,10.0,7.0,11.0,41.0,8.0,13.0,11.0,9.0,42.0,22.0,54.0,61.0,49.0,72.0,56.0,37.0,70.0,50.0,66.0,15.0,46.0,21.0,14.0,41.0,27.0,6.0,11.0,13.0,76.0,74.0,70.0,74.0,75.0
172091,11769,30703,'2009-02-22 00:00:00',81.0,85.0,right,medium,medium,10.0,7.0,11.0,41.0,8.0,13.0,11.0,9.0,83.0,42.0,54.0,61.0,49.0,72.0,56.0,37.0,70.0,50.0,66.0,15.0,46.0,21.0,14.0,41.0,27.0,6.0,11.0,13.0,76.0,74.0,83.0,74.0,75.0
172092,11769,30703,'2008-08-30 00:00:00',80.0,85.0,right,medium,medium,10.0,7.0,11.0,21.0,8.0,23.0,11.0,9.0,78.0,23.0,69.0,67.0,49.0,83.0,56.0,37.0,70.0,50.0,66.0,15.0,46.0,21.0,14.0,41.0,27.0,6.0,11.0,13.0,78.0,74.0,78.0,74.0,86.0
172093,11769,30703,'2007-08-30 00:00:00',82.0,89.0,right,medium,medium,10.0,7.0,11.0,21.0,8.0,23.0,11.0,9.0,71.0,23.0,69.0,67.0,49.0,83.0,56.0,37.0,70.0,50.0,66.0,15.0,46.0,21.0,14.0,41.0,27.0,6.0,11.0,13.0,81.0,85.0,71.0,81.0,87.0
172094,11769,30703,'2007-02-22 00:00:00',82.0,89.0,right,medium,medium,13.0,13.0,11.0,21.0,8.0,14.0,11.0,78.0,71.0,12.0,69.0,67.0,49.0,83.0,56.0,37.0,70.0,76.0,66.0,10.0,46.0,21.0,14.0,41.0,27.0,14.0,11.0,13.0,81.0,85.0,71.0,81.0,87.0
172095,200316,212815,'2016-03-31 00:00:00',81.0,87.0,left,medium,medium,19.0,13.0,14.0,35.0,14.0,20.0,12.0,15.0,32.0,22.0,45.0,51.0,50.0,81.0,31.0,22.0,64.0,31.0,67.0,17.0,41.0,22.0,15.0,55.0,21.0,11.0,13.0,12.0,80.0,79.0,83.0,81.0,84.0
172096,200316,212815,'2016-03-17 00:00:00',81.0,87.0,left,medium,medium,19.0,13.0,14.0,35.0,14.0,20.0,12.0,15.0,32.0,22.0,45.0,51.0,50.0,78.0,31.0,22.0,64.0,31.0,67.0,17.0,41.0,22.0,15.0,54.0,21.0,11.0,13.0,12.0,79.0,78.0,83.0,82.0,84.0
172097,200316,212815,'2016-03-10 00:00:00',80.0,87.0,left,medium,medium,19.0,13.0,14.0,35.0,14.0,20.0,12.0,15.0,32.0,22.0,45.0,51.0,50.0,78.0,31.0,22.0,64.0,31.0,67.0,17.0,41.0,22.0,15.0,54.0,21.0,11.0,13.0,12.0,78.0,78.0,83.0,82.0,83.0
172098,200316,212815,'2016-01-07 00:00:00',80.0,87.0,left,medium,medium,19.0,13.0,14.0,35.0,14.0,20.0,12.0,15.0,32.0,22.0,45.0,51.0,50.0,78.0,31.0,22.0,64.0,31.0,67.0,17.0,41.0,22.0,15.0,54.0,21.0,11.0,13.0,12.0,78.0,78.0,79.0,82.0,83.0
172099,200316,212815,'2015-12-10 00:00:00',79.0,87.0,left,medium,medium,19.0,13.0,14.0,35.0,14.0,20.0,12.0,15.0,32.0,22.0,45.0,51.0,50.0,78.0,31.0,22.0,64.0,31.0,67.0,17.0,41.0,22.0,15.0,54.0,21.0,11.0,13.0,12.0,77.0,78.0,79.0,82.0,81.0
172100,200316,212815,'2015-11-06 00:00:00',79.0,87.0,left,medium,medium,19.0,13.0,14.0,35.0,14.0,20.0,12.0,15.0,32.0,22.0,45.0,51.0,50.0,78.0,31.0,22.0,64.0,31.0,67.0,17.0,41.0,22.0,15.0,54.0,21.0,11.0,13.0,12.0,77.0,78.0,79.0,82.0,80.0
172101,200316,212815,'2015-09-21 00:00:00',79.0,87.0,left,medium,medium,19.0,13.0,14.0,35.0,14.0,20.0,12.0,15.0,32.0,22.0,45.0,51.0,50.0,78.0,31.0,22.0,64.0,31.0,67.0,17.0,45.0,22.0,15.0,54.0,21.0,11.0,13.0,12.0,77.0,78.0,79.0,82.0,80.0
172102,200316,212815,'2015-04-17 00:00:00',76.0,84.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,21.0,45.0,51.0,50.0,75.0,26.0,42.0,64.0,31.0,67.0,25.0,44.0,21.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,75.0,75.0,75.0,79.0
172103,200316,212815,'2015-03-13 00:00:00',76.0,84.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,21.0,45.0,51.0,50.0,75.0,26.0,42.0,64.0,31.0,67.0,25.0,44.0,21.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,75.0,74.0,73.0,79.0
172104,200316,212815,'2015-02-20 00:00:00',75.0,83.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,21.0,45.0,51.0,50.0,74.0,26.0,42.0,64.0,31.0,67.0,25.0,44.0,21.0,25.0,25.0,30.0,25.0,25.0,25.0,76.0,74.0,74.0,73.0,79.0
172105,200316,212815,'2015-01-09 00:00:00',74.0,82.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,21.0,45.0,51.0,50.0,73.0,26.0,42.0,64.0,31.0,67.0,25.0,44.0,21.0,25.0,25.0,30.0,25.0,25.0,25.0,75.0,73.0,74.0,72.0,78.0
172106,200316,212815,'2014-10-02 00:00:00',74.0,82.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,21.0,45.0,51.0,50.0,73.0,26.0,42.0,64.0,31.0,67.0,25.0,44.0,21.0,25.0,25.0,30.0,25.0,25.0,25.0,74.0,73.0,74.0,71.0,78.0
172107,200316,212815,'2014-09-18 00:00:00',73.0,82.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,21.0,45.0,51.0,50.0,70.0,26.0,42.0,64.0,31.0,67.0,25.0,44.0,21.0,25.0,25.0,30.0,25.0,25.0,25.0,73.0,72.0,74.0,70.0,77.0
172108,200316,212815,'2014-03-21 00:00:00',73.0,79.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,21.0,45.0,51.0,50.0,70.0,26.0,42.0,64.0,31.0,67.0,25.0,44.0,21.0,25.0,25.0,30.0,25.0,25.0,25.0,73.0,71.0,74.0,71.0,76.0
172109,200316,212815,'2013-10-04 00:00:00',72.0,79.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,21.0,45.0,51.0,50.0,68.0,26.0,42.0,64.0,31.0,67.0,25.0,44.0,21.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,70.0,73.0,70.0,75.0
172110,200316,212815,'2013-09-20 00:00:00',71.0,79.0,left,medium,medium,25.0,25.0,25.0,34.0,25.0,25.0,25.0,25.0,31.0,21.0,45.0,51.0,50.0,68.0,26.0,42.0,64.0,31.0,67.0,25.0,44.0,21.0,25.0,25.0,30.0,25.0,25.0,25.0,72.0,70.0,73.0,67.0,75.0
172111,200316,212815,'2013-08-16 00:00:00',70.0,79.0,left,medium,medium,18.0,12.0,13.0,34.0,13.0,19.0,11.0,14.0,31.0,21.0,45.0,46.0,50.0,68.0,26.0,39.0,62.0,31.0,67.0,16.0,40.0,21.0,14.0,24.0,30.0,10.0,12.0,11.0,72.0,68.0,73.0,65.0,75.0
172112,200316,212815,'2013-06-07 00:00:00',70.0,79.0,left,medium,medium,18.0,12.0,13.0,34.0,13.0,19.0,11.0,14.0,31.0,21.0,45.0,46.0,50.0,68.0,26.0,39.0,62.0,31.0,67.0,16.0,40.0,21.0,14.0,24.0,30.0,10.0,12.0,11.0,72.0,68.0,73.0,65.0,75.0
172113,200316,212815,'2013-04-26 00:00:00',70.0,79.0,left,medium,medium,18.0,12.0,13.0,34.0,13.0,19.0,11.0,14.0,31.0,21.0,45.0,46.0,50.0,66.0,26.0,39.0,62.0,31.0,67.0,16.0,40.0,21.0,14.0,24.0,30.0,10.0,12.0,11.0,72.0,68.0,73.0,65.0,75.0
172114,200316,212815,'2013-02-15 00:00:00',69.0,79.0,left,medium,medium,18.0,12.0,13.0,34.0,13.0,19.0,11.0,14.0,31.0,21.0,45.0,46.0,50.0,66.0,26.0,39.0,62.0,31.0,67.0,16.0,40.0,21.0,14.0,24.0,30.0,10.0,12.0,11.0,71.0,66.0,73.0,64.0,75.0
172115,200316,212815,'2012-08-31 00:00:00',68.0,79.0,left,medium,medium,18.0,12.0,13.0,34.0,13.0,19.0,11.0,14.0,31.0,21.0,45.0,46.0,50.0,66.0,26.0,39.0,62.0,31.0,67.0,16.0,40.0,21.0,14.0,24.0,30.0,10.0,12.0,11.0,71.0,65.0,74.0,63.0,71.0
172116,200316,212815,'2012-02-22 00:00:00',65.0,76.0,right,medium,medium,18.0,12.0,13.0,34.0,13.0,19.0,11.0,14.0,31.0,21.0,55.0,56.0,50.0,66.0,32.0,39.0,67.0,52.0,71.0,16.0,40.0,21.0,14.0,24.0,30.0,10.0,12.0,11.0,69.0,58.0,64.0,59.0,73.0
172117,200316,212815,'2011-08-30 00:00:00',60.0,78.0,right,medium,medium,18.0,12.0,13.0,34.0,13.0,19.0,11.0,14.0,31.0,21.0,55.0,56.0,50.0,68.0,32.0,39.0,67.0,52.0,59.0,16.0,40.0,21.0,14.0,24.0,30.0,10.0,12.0,11.0,65.0,50.0,55.0,51.0,70.0
172118,200316,212815,'2011-02-22 00:00:00',55.0,73.0,right,medium,medium,18.0,12.0,13.0,34.0,13.0,19.0,11.0,14.0,41.0,21.0,55.0,56.0,55.0,68.0,65.0,39.0,61.0,52.0,59.0,16.0,33.0,21.0,14.0,14.0,11.0,10.0,12.0,11.0,58.0,50.0,47.0,51.0,60.0
172119,200316,212815,'2010-08-30 00:00:00',55.0,80.0,right,medium,medium,18.0,12.0,31.0,34.0,13.0,19.0,11.0,9.0,48.0,21.0,55.0,56.0,55.0,68.0,65.0,39.0,61.0,52.0,59.0,16.0,33.0,21.0,14.0,14.0,11.0,10.0,30.0,25.0,58.0,50.0,47.0,51.0,60.0
172120,200316,212815,'2007-02-22 00:00:00',55.0,80.0,right,medium,medium,18.0,12.0,31.0,34.0,13.0,19.0,11.0,9.0,48.0,21.0,55.0,56.0,55.0,68.0,65.0,39.0,61.0,52.0,59.0,16.0,33.0,21.0,14.0,14.0,11.0,10.0,30.0,25.0,58.0,50.0,47.0,51.0,60.0
172121,209839,352392,'2016-05-05 00:00:00',74.0,79.0,right,medium,medium,65.0,52.0,68.0,70.0,38.0,64.0,45.0,70.0,72.0,67.0,74.0,66.0,68.0,66.0,70.0,72.0,74.0,67.0,75.0,67.0,81.0,82.0,49.0,59.0,56.0,74.0,73.0,71.0,9.0,12.0,12.0,11.0,11.0
172122,209839,352392,'2016-04-21 00:00:00',74.0,79.0,right,medium,medium,65.0,52.0,68.0,70.0,38.0,64.0,45.0,67.0,72.0,67.0,74.0,66.0,68.0,66.0,70.0,61.0,74.0,67.0,75.0,63.0,81.0,82.0,49.0,59.0,56.0,74.0,73.0,71.0,9.0,12.0,12.0,11.0,11.0
172123,209839,352392,'2016-03-17 00:00:00',73.0,78.0,right,medium,medium,65.0,52.0,68.0,70.0,38.0,64.0,45.0,67.0,72.0,67.0,72.0,66.0,68.0,64.0,70.0,61.0,74.0,67.0,73.0,63.0,81.0,82.0,49.0,59.0,56.0,73.0,73.0,71.0,9.0,12.0,12.0,11.0,11.0
172124,209839,352392,'2016-03-03 00:00:00',70.0,75.0,right,medium,medium,65.0,52.0,66.0,68.0,38.0,64.0,45.0,65.0,70.0,64.0,72.0,66.0,68.0,60.0,67.0,61.0,74.0,52.0,67.0,63.0,81.0,79.0,49.0,59.0,56.0,69.0,68.0,67.0,9.0,12.0,12.0,11.0,11.0
172125,209839,352392,'2016-01-21 00:00:00',70.0,75.0,right,medium,medium,65.0,52.0,66.0,68.0,38.0,64.0,45.0,65.0,70.0,64.0,72.0,66.0,68.0,60.0,67.0,61.0,74.0,52.0,67.0,63.0,81.0,79.0,49.0,59.0,56.0,69.0,68.0,67.0,9.0,12.0,12.0,11.0,11.0
172126,209839,352392,'2015-11-06 00:00:00',69.0,74.0,right,medium,medium,65.0,52.0,66.0,67.0,38.0,64.0,45.0,65.0,70.0,63.0,72.0,66.0,68.0,60.0,67.0,61.0,74.0,52.0,67.0,63.0,81.0,79.0,49.0,59.0,56.0,68.0,67.0,66.0,9.0,12.0,12.0,11.0,11.0
172127,209839,352392,'2015-10-23 00:00:00',69.0,74.0,right,medium,medium,65.0,52.0,66.0,67.0,38.0,64.0,45.0,65.0,70.0,63.0,72.0,66.0,68.0,60.0,67.0,61.0,74.0,52.0,67.0,63.0,81.0,79.0,49.0,59.0,56.0,68.0,67.0,66.0,9.0,12.0,12.0,11.0,11.0
172128,209839,352392,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,65.0,52.0,66.0,67.0,38.0,64.0,45.0,45.0,70.0,63.0,72.0,66.0,68.0,60.0,67.0,61.0,74.0,52.0,67.0,63.0,81.0,79.0,49.0,59.0,56.0,68.0,67.0,66.0,9.0,12.0,12.0,11.0,11.0
172129,209839,352392,'2015-07-03 00:00:00',65.0,72.0,left,medium,medium,64.0,51.0,65.0,66.0,37.0,59.0,44.0,44.0,68.0,63.0,72.0,64.0,68.0,59.0,67.0,60.0,57.0,52.0,67.0,62.0,80.0,64.0,48.0,58.0,55.0,65.0,64.0,63.0,8.0,11.0,11.0,10.0,10.0
172130,209839,352392,'2014-10-24 00:00:00',65.0,72.0,left,medium,medium,64.0,51.0,65.0,66.0,37.0,59.0,44.0,44.0,68.0,63.0,72.0,64.0,68.0,59.0,67.0,60.0,57.0,52.0,67.0,62.0,80.0,64.0,48.0,58.0,55.0,65.0,64.0,63.0,8.0,11.0,11.0,10.0,10.0
172131,209839,352392,'2014-09-18 00:00:00',65.0,72.0,left,medium,medium,64.0,51.0,65.0,66.0,37.0,59.0,44.0,44.0,68.0,63.0,72.0,64.0,68.0,59.0,67.0,60.0,57.0,52.0,67.0,62.0,80.0,64.0,48.0,58.0,55.0,65.0,64.0,63.0,8.0,11.0,11.0,10.0,10.0
172132,209839,352392,'2014-04-18 00:00:00',65.0,72.0,left,medium,medium,64.0,51.0,65.0,66.0,37.0,59.0,44.0,44.0,68.0,63.0,72.0,64.0,68.0,59.0,67.0,60.0,57.0,52.0,67.0,62.0,80.0,64.0,48.0,58.0,55.0,65.0,64.0,63.0,8.0,11.0,11.0,10.0,10.0
172133,209839,352392,'2014-03-28 00:00:00',64.0,70.0,left,medium,medium,64.0,51.0,62.0,66.0,37.0,56.0,44.0,44.0,68.0,61.0,72.0,64.0,68.0,56.0,67.0,60.0,57.0,52.0,67.0,62.0,80.0,64.0,48.0,58.0,55.0,64.0,64.0,62.0,8.0,11.0,11.0,10.0,10.0
172134,209839,352392,'2014-01-31 00:00:00',64.0,70.0,left,medium,medium,64.0,51.0,62.0,66.0,37.0,56.0,44.0,44.0,68.0,61.0,72.0,64.0,68.0,56.0,67.0,60.0,57.0,52.0,67.0,62.0,80.0,64.0,48.0,58.0,55.0,64.0,64.0,62.0,8.0,11.0,11.0,10.0,10.0
172135,209839,352392,'2013-10-11 00:00:00',64.0,70.0,left,medium,medium,64.0,51.0,62.0,66.0,37.0,56.0,44.0,44.0,68.0,61.0,72.0,64.0,68.0,56.0,67.0,60.0,57.0,52.0,67.0,62.0,80.0,64.0,48.0,58.0,55.0,64.0,64.0,62.0,8.0,11.0,11.0,10.0,10.0
172136,209839,352392,'2013-09-20 00:00:00',64.0,70.0,left,medium,medium,64.0,51.0,62.0,66.0,37.0,56.0,44.0,44.0,68.0,61.0,72.0,64.0,68.0,56.0,67.0,60.0,57.0,52.0,67.0,62.0,74.0,64.0,48.0,58.0,55.0,64.0,64.0,67.0,8.0,11.0,11.0,10.0,10.0
172137,209839,352392,'2013-05-24 00:00:00',60.0,67.0,left,medium,medium,64.0,51.0,52.0,68.0,37.0,52.0,44.0,44.0,64.0,61.0,72.0,64.0,62.0,50.0,67.0,60.0,57.0,52.0,61.0,62.0,43.0,62.0,48.0,58.0,55.0,65.0,64.0,63.0,8.0,11.0,11.0,10.0,10.0
172138,209839,352392,'2013-02-22 00:00:00',60.0,67.0,left,medium,medium,64.0,51.0,52.0,68.0,37.0,52.0,44.0,44.0,64.0,61.0,72.0,64.0,62.0,50.0,67.0,60.0,57.0,52.0,61.0,62.0,43.0,62.0,48.0,58.0,55.0,65.0,64.0,63.0,8.0,11.0,11.0,10.0,10.0
172139,209839,352392,'2013-02-15 00:00:00',60.0,67.0,left,medium,medium,64.0,51.0,52.0,68.0,37.0,52.0,44.0,44.0,64.0,61.0,72.0,64.0,62.0,50.0,67.0,60.0,57.0,32.0,61.0,62.0,43.0,62.0,48.0,58.0,55.0,65.0,64.0,63.0,8.0,11.0,11.0,10.0,10.0
172140,209839,352392,'2007-02-22 00:00:00',60.0,67.0,left,medium,medium,64.0,51.0,52.0,68.0,37.0,52.0,44.0,44.0,64.0,61.0,72.0,64.0,62.0,50.0,67.0,60.0,57.0,32.0,61.0,62.0,43.0,62.0,48.0,58.0,55.0,65.0,64.0,63.0,8.0,11.0,11.0,10.0,10.0
172141,101482,42898,'2013-05-10 00:00:00',67.0,68.0,right,medium,medium,11.0,10.0,13.0,22.0,12.0,12.0,11.0,14.0,28.0,23.0,34.0,32.0,41.0,72.0,31.0,23.0,60.0,27.0,55.0,10.0,34.0,11.0,6.0,6.0,16.0,11.0,13.0,14.0,69.0,66.0,54.0,64.0,72.0
172142,101482,42898,'2013-04-12 00:00:00',67.0,68.0,right,medium,medium,11.0,10.0,13.0,22.0,12.0,12.0,11.0,14.0,28.0,23.0,34.0,32.0,41.0,69.0,31.0,23.0,60.0,27.0,55.0,10.0,34.0,11.0,6.0,6.0,16.0,11.0,13.0,14.0,69.0,66.0,54.0,64.0,72.0
172143,101482,42898,'2013-02-15 00:00:00',67.0,68.0,right,medium,medium,11.0,10.0,13.0,22.0,12.0,12.0,11.0,14.0,28.0,23.0,49.0,52.0,41.0,69.0,31.0,23.0,66.0,44.0,72.0,10.0,62.0,25.0,16.0,31.0,16.0,11.0,13.0,14.0,69.0,66.0,54.0,64.0,72.0
172144,101482,42898,'2012-08-31 00:00:00',67.0,70.0,right,medium,medium,11.0,10.0,13.0,22.0,12.0,12.0,11.0,14.0,28.0,23.0,49.0,52.0,41.0,69.0,31.0,23.0,66.0,44.0,72.0,10.0,62.0,25.0,16.0,31.0,16.0,11.0,13.0,14.0,69.0,66.0,54.0,64.0,72.0
172145,101482,42898,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,11.0,10.0,13.0,22.0,12.0,12.0,11.0,14.0,28.0,23.0,49.0,52.0,41.0,69.0,31.0,23.0,66.0,44.0,72.0,10.0,62.0,25.0,16.0,43.0,16.0,11.0,13.0,14.0,69.0,66.0,54.0,64.0,72.0
172146,101482,42898,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,11.0,10.0,13.0,22.0,12.0,12.0,11.0,14.0,28.0,23.0,49.0,52.0,41.0,69.0,31.0,23.0,66.0,44.0,72.0,10.0,62.0,25.0,16.0,43.0,16.0,11.0,13.0,14.0,69.0,66.0,54.0,64.0,72.0
172147,101482,42898,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,11.0,10.0,13.0,22.0,12.0,12.0,11.0,14.0,28.0,23.0,49.0,52.0,41.0,69.0,62.0,23.0,63.0,44.0,72.0,10.0,62.0,25.0,16.0,43.0,16.0,11.0,13.0,14.0,70.0,66.0,53.0,64.0,73.0
172148,101482,42898,'2010-02-22 00:00:00',67.0,75.0,right,medium,medium,11.0,10.0,13.0,22.0,12.0,12.0,11.0,14.0,28.0,23.0,49.0,52.0,41.0,69.0,62.0,23.0,63.0,44.0,72.0,10.0,62.0,25.0,16.0,43.0,16.0,11.0,13.0,14.0,70.0,66.0,53.0,64.0,73.0
172149,101482,42898,'2008-08-30 00:00:00',67.0,75.0,right,medium,medium,11.0,10.0,13.0,22.0,12.0,12.0,11.0,14.0,28.0,23.0,49.0,52.0,41.0,69.0,62.0,23.0,63.0,44.0,72.0,10.0,62.0,25.0,16.0,43.0,16.0,11.0,13.0,14.0,70.0,66.0,53.0,64.0,73.0
172150,101482,42898,'2007-08-30 00:00:00',72.0,82.0,right,medium,medium,11.0,10.0,13.0,22.0,12.0,12.0,11.0,14.0,28.0,23.0,49.0,52.0,41.0,69.0,62.0,23.0,63.0,44.0,72.0,10.0,62.0,25.0,16.0,43.0,16.0,11.0,13.0,14.0,70.0,72.0,53.0,63.0,76.0
172151,101482,42898,'2007-02-22 00:00:00',73.0,73.0,right,medium,medium,15.0,18.0,21.0,31.0,12.0,21.0,11.0,62.0,28.0,37.0,69.0,62.0,41.0,69.0,62.0,61.0,63.0,74.0,77.0,4.0,62.0,25.0,16.0,43.0,16.0,6.0,19.0,14.0,71.0,76.0,53.0,70.0,70.0
172152,192617,141115,'2016-02-11 00:00:00',70.0,71.0,left,high,medium,74.0,48.0,53.0,66.0,60.0,67.0,70.0,70.0,59.0,65.0,84.0,77.0,78.0,63.0,70.0,78.0,77.0,85.0,75.0,70.0,72.0,65.0,66.0,60.0,51.0,67.0,69.0,67.0,11.0,8.0,6.0,12.0,7.0
172153,192617,141115,'2016-01-14 00:00:00',70.0,72.0,left,high,medium,74.0,48.0,53.0,66.0,60.0,67.0,70.0,70.0,59.0,65.0,84.0,77.0,78.0,63.0,70.0,78.0,77.0,85.0,75.0,70.0,72.0,65.0,66.0,60.0,51.0,67.0,69.0,67.0,11.0,8.0,6.0,12.0,7.0
172154,192617,141115,'2015-12-03 00:00:00',70.0,72.0,left,high,medium,74.0,48.0,53.0,66.0,60.0,67.0,70.0,70.0,59.0,65.0,84.0,77.0,78.0,63.0,70.0,78.0,77.0,85.0,75.0,70.0,72.0,65.0,66.0,60.0,51.0,67.0,69.0,67.0,11.0,8.0,6.0,12.0,7.0
172155,192617,141115,'2015-10-16 00:00:00',70.0,72.0,left,high,medium,74.0,48.0,53.0,66.0,60.0,67.0,70.0,70.0,59.0,66.0,84.0,77.0,78.0,65.0,70.0,78.0,77.0,85.0,75.0,70.0,72.0,65.0,66.0,60.0,51.0,69.0,69.0,68.0,11.0,8.0,6.0,12.0,7.0
172156,192617,141115,'2015-10-09 00:00:00',70.0,73.0,left,high,medium,74.0,48.0,53.0,66.0,60.0,67.0,70.0,70.0,59.0,66.0,84.0,77.0,78.0,65.0,70.0,78.0,77.0,85.0,75.0,70.0,72.0,65.0,66.0,60.0,51.0,69.0,69.0,68.0,11.0,8.0,6.0,12.0,7.0
172157,192617,141115,'2015-09-21 00:00:00',70.0,73.0,left,high,medium,74.0,48.0,53.0,66.0,60.0,67.0,70.0,70.0,59.0,66.0,84.0,77.0,78.0,65.0,70.0,78.0,77.0,85.0,75.0,70.0,72.0,65.0,66.0,60.0,51.0,69.0,69.0,68.0,11.0,8.0,6.0,12.0,7.0
172158,192617,141115,'2015-05-15 00:00:00',68.0,71.0,left,medium,medium,72.0,47.0,51.0,65.0,59.0,66.0,70.0,69.0,59.0,65.0,85.0,77.0,78.0,65.0,74.0,77.0,71.0,84.0,75.0,69.0,73.0,67.0,60.0,59.0,50.0,68.0,68.0,68.0,10.0,7.0,5.0,11.0,6.0
172159,192617,141115,'2015-05-08 00:00:00',67.0,70.0,left,medium,medium,72.0,47.0,51.0,65.0,59.0,66.0,70.0,69.0,59.0,65.0,85.0,77.0,78.0,65.0,74.0,77.0,70.0,84.0,75.0,69.0,71.0,66.0,60.0,59.0,50.0,65.0,65.0,68.0,10.0,7.0,5.0,11.0,6.0
172160,192617,141115,'2015-04-10 00:00:00',67.0,70.0,left,medium,medium,72.0,47.0,51.0,65.0,59.0,66.0,70.0,69.0,59.0,65.0,85.0,77.0,78.0,65.0,74.0,77.0,70.0,84.0,75.0,69.0,71.0,66.0,60.0,59.0,50.0,65.0,65.0,68.0,10.0,7.0,5.0,11.0,6.0
172161,192617,141115,'2014-10-02 00:00:00',67.0,70.0,left,medium,medium,68.0,47.0,51.0,65.0,59.0,66.0,71.0,69.0,61.0,65.0,85.0,77.0,78.0,65.0,74.0,77.0,70.0,84.0,75.0,69.0,72.0,66.0,60.0,59.0,50.0,66.0,65.0,68.0,10.0,7.0,5.0,11.0,6.0
172162,192617,141115,'2014-09-18 00:00:00',67.0,70.0,left,medium,medium,68.0,47.0,51.0,65.0,59.0,66.0,71.0,69.0,61.0,65.0,85.0,76.0,77.0,65.0,76.0,77.0,70.0,86.0,75.0,69.0,72.0,64.0,60.0,59.0,50.0,66.0,65.0,68.0,10.0,7.0,5.0,11.0,6.0
172163,192617,141115,'2014-01-31 00:00:00',66.0,70.0,left,medium,medium,65.0,47.0,51.0,65.0,59.0,66.0,71.0,69.0,61.0,64.0,78.0,75.0,71.0,61.0,78.0,77.0,70.0,86.0,73.0,69.0,58.0,55.0,60.0,59.0,50.0,62.0,60.0,64.0,10.0,7.0,5.0,11.0,6.0
172164,192617,141115,'2013-11-08 00:00:00',66.0,69.0,left,medium,medium,65.0,47.0,51.0,65.0,59.0,66.0,71.0,69.0,61.0,64.0,78.0,75.0,71.0,61.0,78.0,77.0,70.0,86.0,73.0,69.0,58.0,55.0,60.0,59.0,50.0,62.0,60.0,64.0,10.0,7.0,5.0,11.0,6.0
172165,192617,141115,'2013-09-20 00:00:00',66.0,69.0,left,medium,medium,65.0,47.0,51.0,65.0,59.0,66.0,71.0,69.0,61.0,64.0,78.0,75.0,71.0,61.0,78.0,77.0,70.0,86.0,73.0,69.0,58.0,55.0,60.0,59.0,50.0,62.0,60.0,64.0,10.0,7.0,5.0,11.0,6.0
172166,192617,141115,'2013-04-19 00:00:00',65.0,69.0,left,medium,medium,63.0,47.0,51.0,64.0,59.0,66.0,71.0,69.0,60.0,64.0,78.0,75.0,71.0,61.0,83.0,69.0,70.0,86.0,73.0,64.0,58.0,55.0,60.0,59.0,50.0,62.0,60.0,64.0,10.0,7.0,5.0,11.0,6.0
172167,192617,141115,'2013-03-22 00:00:00',65.0,69.0,left,medium,medium,63.0,47.0,51.0,64.0,59.0,66.0,71.0,69.0,60.0,64.0,78.0,75.0,71.0,61.0,83.0,66.0,70.0,86.0,73.0,60.0,58.0,55.0,60.0,59.0,50.0,62.0,60.0,64.0,10.0,7.0,5.0,11.0,6.0
172168,192617,141115,'2013-03-08 00:00:00',65.0,69.0,left,medium,medium,63.0,47.0,51.0,64.0,59.0,66.0,71.0,69.0,60.0,64.0,78.0,75.0,71.0,61.0,83.0,66.0,70.0,86.0,73.0,60.0,58.0,55.0,60.0,59.0,50.0,62.0,60.0,64.0,10.0,7.0,5.0,11.0,6.0
172169,192617,141115,'2013-03-01 00:00:00',65.0,69.0,left,medium,medium,63.0,47.0,51.0,64.0,59.0,66.0,71.0,69.0,60.0,64.0,78.0,75.0,71.0,61.0,83.0,66.0,70.0,86.0,73.0,60.0,58.0,55.0,60.0,59.0,50.0,62.0,60.0,64.0,10.0,7.0,5.0,11.0,6.0
172170,192617,141115,'2013-02-15 00:00:00',65.0,69.0,left,medium,medium,63.0,47.0,51.0,64.0,59.0,66.0,71.0,69.0,60.0,64.0,78.0,75.0,71.0,61.0,83.0,66.0,70.0,86.0,73.0,60.0,58.0,55.0,60.0,59.0,50.0,62.0,60.0,64.0,10.0,7.0,5.0,11.0,6.0
172171,192617,141115,'2012-08-31 00:00:00',64.0,69.0,left,medium,medium,61.0,47.0,64.0,64.0,59.0,65.0,71.0,69.0,60.0,62.0,78.0,75.0,71.0,61.0,83.0,63.0,70.0,88.0,73.0,50.0,58.0,58.0,60.0,44.0,50.0,62.0,64.0,59.0,10.0,7.0,5.0,11.0,6.0
172172,192617,141115,'2012-02-22 00:00:00',64.0,69.0,left,medium,medium,61.0,47.0,64.0,64.0,59.0,65.0,57.0,59.0,60.0,62.0,78.0,75.0,71.0,61.0,83.0,63.0,70.0,85.0,73.0,50.0,58.0,58.0,60.0,44.0,50.0,62.0,64.0,59.0,10.0,7.0,5.0,11.0,6.0
172173,192617,141115,'2011-08-30 00:00:00',62.0,69.0,left,medium,medium,61.0,47.0,64.0,64.0,59.0,65.0,57.0,59.0,60.0,62.0,76.0,75.0,62.0,61.0,72.0,63.0,68.0,70.0,68.0,50.0,58.0,58.0,60.0,44.0,50.0,62.0,64.0,59.0,10.0,7.0,5.0,11.0,6.0
172174,192617,141115,'2011-02-22 00:00:00',63.0,71.0,left,medium,medium,63.0,50.0,63.0,62.0,59.0,65.0,59.0,59.0,61.0,64.0,73.0,67.0,62.0,64.0,63.0,57.0,60.0,65.0,62.0,58.0,59.0,62.0,55.0,59.0,52.0,64.0,62.0,58.0,10.0,7.0,5.0,11.0,6.0
172175,192617,141115,'2010-08-30 00:00:00',63.0,71.0,left,medium,medium,66.0,50.0,63.0,64.0,59.0,66.0,62.0,54.0,61.0,68.0,73.0,67.0,62.0,67.0,63.0,57.0,60.0,65.0,62.0,58.0,55.0,61.0,55.0,60.0,52.0,64.0,60.0,56.0,10.0,7.0,5.0,11.0,6.0
172176,192617,141115,'2009-08-30 00:00:00',64.0,71.0,left,medium,medium,66.0,62.0,61.0,64.0,59.0,66.0,62.0,54.0,61.0,70.0,68.0,60.0,62.0,67.0,63.0,57.0,60.0,56.0,43.0,58.0,47.0,64.0,65.0,60.0,55.0,46.0,55.0,56.0,1.0,23.0,61.0,23.0,23.0
172177,192617,141115,'2007-02-22 00:00:00',64.0,71.0,left,medium,medium,66.0,62.0,61.0,64.0,59.0,66.0,62.0,54.0,61.0,70.0,68.0,60.0,62.0,67.0,63.0,57.0,60.0,56.0,43.0,58.0,47.0,64.0,65.0,60.0,55.0,46.0,55.0,56.0,1.0,23.0,61.0,23.0,23.0
172178,213558,432470,'2016-02-11 00:00:00',61.0,70.0,right,medium,medium,17.0,16.0,21.0,31.0,13.0,18.0,21.0,18.0,25.0,24.0,35.0,28.0,39.0,50.0,40.0,22.0,50.0,22.0,54.0,16.0,19.0,10.0,6.0,30.0,31.0,16.0,14.0,12.0,64.0,62.0,60.0,62.0,62.0
172179,213558,432470,'2015-09-21 00:00:00',61.0,71.0,right,medium,medium,17.0,16.0,21.0,31.0,13.0,18.0,21.0,18.0,25.0,24.0,35.0,28.0,39.0,50.0,40.0,22.0,50.0,22.0,54.0,16.0,19.0,10.0,6.0,30.0,31.0,16.0,14.0,12.0,64.0,62.0,60.0,62.0,62.0
172180,213558,432470,'2014-01-31 00:00:00',61.0,71.0,right,medium,medium,17.0,16.0,21.0,31.0,13.0,18.0,21.0,18.0,25.0,24.0,35.0,28.0,39.0,50.0,40.0,22.0,50.0,22.0,54.0,16.0,19.0,10.0,6.0,30.0,31.0,16.0,14.0,12.0,64.0,62.0,60.0,62.0,62.0
172181,213558,432470,'2013-11-15 00:00:00',61.0,71.0,right,medium,medium,17.0,16.0,21.0,31.0,13.0,18.0,21.0,18.0,25.0,24.0,35.0,28.0,39.0,50.0,40.0,22.0,50.0,22.0,54.0,16.0,19.0,10.0,6.0,30.0,31.0,16.0,14.0,12.0,64.0,62.0,60.0,62.0,62.0
172182,213558,432470,'2013-11-01 00:00:00',61.0,71.0,right,medium,medium,17.0,16.0,21.0,31.0,13.0,18.0,21.0,18.0,25.0,24.0,35.0,28.0,39.0,50.0,40.0,22.0,50.0,22.0,54.0,16.0,19.0,10.0,6.0,30.0,31.0,16.0,14.0,12.0,64.0,62.0,60.0,62.0,62.0
172183,213558,432470,'2013-05-31 00:00:00',61.0,71.0,right,medium,medium,17.0,16.0,21.0,31.0,13.0,18.0,21.0,18.0,25.0,24.0,35.0,28.0,39.0,50.0,40.0,22.0,50.0,22.0,54.0,16.0,19.0,10.0,6.0,30.0,31.0,16.0,14.0,12.0,64.0,62.0,60.0,62.0,62.0
172184,213558,432470,'2013-05-10 00:00:00',61.0,68.0,right,medium,medium,17.0,16.0,21.0,31.0,13.0,18.0,21.0,18.0,25.0,24.0,35.0,28.0,39.0,50.0,40.0,22.0,50.0,22.0,54.0,16.0,19.0,10.0,6.0,30.0,31.0,16.0,14.0,12.0,64.0,62.0,60.0,62.0,62.0
172185,213558,432470,'2013-04-12 00:00:00',59.0,68.0,right,medium,medium,17.0,16.0,21.0,31.0,13.0,18.0,21.0,18.0,25.0,24.0,35.0,28.0,39.0,50.0,40.0,22.0,50.0,22.0,54.0,16.0,19.0,10.0,6.0,30.0,31.0,16.0,14.0,12.0,64.0,57.0,58.0,57.0,62.0
172186,213558,432470,'2013-04-05 00:00:00',59.0,68.0,right,medium,medium,17.0,16.0,21.0,31.0,13.0,18.0,21.0,18.0,25.0,24.0,35.0,49.0,39.0,50.0,40.0,22.0,50.0,54.0,54.0,16.0,19.0,10.0,6.0,30.0,31.0,16.0,14.0,12.0,64.0,57.0,58.0,57.0,62.0
172187,213558,432470,'2013-03-22 00:00:00',59.0,68.0,right,medium,medium,17.0,16.0,21.0,31.0,13.0,18.0,21.0,18.0,25.0,24.0,35.0,49.0,39.0,50.0,40.0,22.0,50.0,54.0,54.0,16.0,19.0,10.0,6.0,30.0,31.0,16.0,14.0,12.0,64.0,57.0,58.0,57.0,62.0
172188,213558,432470,'2013-03-15 00:00:00',59.0,68.0,right,medium,medium,17.0,16.0,21.0,31.0,13.0,18.0,21.0,18.0,25.0,24.0,35.0,49.0,39.0,50.0,40.0,22.0,50.0,54.0,54.0,16.0,19.0,10.0,6.0,30.0,31.0,16.0,14.0,12.0,64.0,57.0,58.0,57.0,62.0
172189,213558,432470,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,17.0,16.0,21.0,31.0,13.0,18.0,21.0,18.0,25.0,24.0,35.0,49.0,39.0,50.0,40.0,22.0,50.0,54.0,54.0,16.0,19.0,10.0,6.0,30.0,31.0,16.0,14.0,12.0,64.0,57.0,58.0,57.0,62.0
172190,2235,39796,'2010-02-22 00:00:00',73.0,75.0,right,?,_0,34.0,61.0,72.0,71.0,?,59.0,?,42.0,68.0,68.0,65.0,76.0,?,71.0,?,72.0,?,83.0,82.0,59.0,86.0,65.0,73.0,?,69.0,70.0,72.0,?,7.0,21.0,68.0,21.0,21.0
172191,2235,39796,'2009-08-30 00:00:00',73.0,75.0,right,?,_0,34.0,61.0,72.0,71.0,?,59.0,?,42.0,68.0,68.0,65.0,76.0,?,71.0,?,72.0,?,83.0,82.0,59.0,86.0,65.0,73.0,?,69.0,70.0,72.0,?,7.0,21.0,68.0,21.0,21.0
172192,2235,39796,'2008-08-30 00:00:00',70.0,76.0,right,?,_0,35.0,62.0,65.0,72.0,?,71.0,?,43.0,69.0,69.0,66.0,77.0,?,65.0,?,73.0,?,82.0,80.0,66.0,68.0,66.0,65.0,?,70.0,71.0,68.0,?,7.0,21.0,69.0,21.0,21.0
172193,2235,39796,'2007-08-30 00:00:00',72.0,76.0,right,?,_0,35.0,62.0,65.0,72.0,?,71.0,?,43.0,69.0,69.0,66.0,77.0,?,65.0,?,73.0,?,82.0,80.0,66.0,68.0,66.0,65.0,?,70.0,71.0,68.0,?,7.0,21.0,69.0,21.0,21.0
172194,2235,39796,'2007-02-22 00:00:00',71.0,76.0,right,?,_0,35.0,59.0,63.0,69.0,?,71.0,?,70.0,68.0,69.0,63.0,77.0,?,62.0,?,70.0,?,82.0,80.0,66.0,68.0,66.0,65.0,?,70.0,69.0,68.0,?,7.0,14.0,68.0,9.0,7.0
172195,169401,37388,'2011-08-30 00:00:00',66.0,69.0,right,medium,high,60.0,51.0,50.0,66.0,49.0,65.0,60.0,66.0,58.0,64.0,74.0,75.0,78.0,68.0,74.0,71.0,64.0,83.0,66.0,52.0,67.0,63.0,59.0,62.0,43.0,59.0,61.0,63.0,7.0,11.0,12.0,9.0,7.0
172196,169401,37388,'2011-02-22 00:00:00',64.0,70.0,right,medium,high,60.0,51.0,50.0,64.0,49.0,64.0,60.0,66.0,55.0,62.0,75.0,77.0,78.0,64.0,69.0,71.0,64.0,82.0,72.0,52.0,67.0,63.0,54.0,57.0,43.0,59.0,61.0,63.0,7.0,11.0,12.0,9.0,7.0
172197,169401,37388,'2010-08-30 00:00:00',63.0,70.0,right,medium,high,60.0,36.0,63.0,66.0,49.0,64.0,47.0,41.0,58.0,66.0,66.0,68.0,64.0,67.0,69.0,57.0,64.0,82.0,72.0,52.0,67.0,63.0,54.0,57.0,43.0,59.0,61.0,63.0,7.0,11.0,12.0,9.0,7.0
172198,169401,37388,'2009-08-30 00:00:00',61.0,70.0,right,medium,high,56.0,33.0,59.0,66.0,49.0,63.0,47.0,37.0,55.0,65.0,66.0,68.0,64.0,67.0,69.0,52.0,64.0,66.0,62.0,45.0,52.0,60.0,60.0,57.0,49.0,57.0,56.0,63.0,8.0,22.0,55.0,22.0,22.0
172199,169401,37388,'2008-08-30 00:00:00',63.0,72.0,right,medium,high,58.0,35.0,61.0,68.0,49.0,65.0,47.0,39.0,57.0,67.0,68.0,70.0,64.0,69.0,69.0,54.0,64.0,68.0,64.0,47.0,54.0,62.0,62.0,57.0,51.0,59.0,58.0,63.0,8.0,22.0,57.0,22.0,22.0
172200,169401,37388,'2007-08-30 00:00:00',63.0,72.0,right,medium,high,58.0,35.0,60.0,59.0,49.0,65.0,47.0,39.0,55.0,67.0,68.0,70.0,64.0,69.0,69.0,49.0,64.0,68.0,64.0,47.0,50.0,62.0,60.0,57.0,46.0,59.0,58.0,63.0,8.0,22.0,55.0,22.0,22.0
172201,169401,37388,'2007-02-22 00:00:00',61.0,66.0,right,medium,high,56.0,33.0,58.0,57.0,49.0,63.0,47.0,44.0,53.0,65.0,66.0,68.0,64.0,67.0,69.0,47.0,64.0,66.0,62.0,45.0,48.0,62.0,60.0,57.0,44.0,57.0,56.0,63.0,8.0,6.0,53.0,9.0,15.0
172202,212188,450980,'2016-03-03 00:00:00',74.0,84.0,right,medium,medium,67.0,73.0,65.0,74.0,71.0,78.0,62.0,42.0,55.0,77.0,91.0,90.0,79.0,76.0,77.0,69.0,74.0,67.0,58.0,64.0,60.0,24.0,75.0,56.0,63.0,17.0,20.0,19.0,9.0,9.0,8.0,15.0,9.0
172203,212188,450980,'2016-02-25 00:00:00',74.0,84.0,right,medium,medium,65.0,73.0,65.0,74.0,71.0,78.0,62.0,42.0,55.0,77.0,91.0,90.0,79.0,76.0,77.0,69.0,64.0,67.0,58.0,64.0,60.0,24.0,75.0,56.0,63.0,17.0,20.0,19.0,9.0,9.0,8.0,15.0,9.0
172204,212188,450980,'2016-01-07 00:00:00',73.0,84.0,right,medium,medium,65.0,73.0,65.0,74.0,71.0,77.0,62.0,42.0,55.0,76.0,91.0,90.0,79.0,75.0,77.0,68.0,64.0,67.0,58.0,64.0,60.0,24.0,74.0,56.0,63.0,17.0,20.0,19.0,9.0,9.0,8.0,15.0,9.0
172205,212188,450980,'2015-12-10 00:00:00',73.0,84.0,right,medium,medium,65.0,73.0,63.0,71.0,71.0,77.0,62.0,31.0,55.0,76.0,91.0,90.0,79.0,74.0,77.0,68.0,64.0,67.0,58.0,64.0,60.0,24.0,74.0,56.0,63.0,17.0,20.0,19.0,9.0,9.0,8.0,15.0,9.0
172206,212188,450980,'2015-12-03 00:00:00',73.0,84.0,right,medium,medium,65.0,73.0,63.0,71.0,71.0,77.0,62.0,31.0,55.0,76.0,91.0,90.0,79.0,74.0,77.0,68.0,64.0,67.0,58.0,64.0,48.0,24.0,74.0,56.0,63.0,17.0,20.0,19.0,9.0,9.0,8.0,15.0,9.0
172207,212188,450980,'2015-10-30 00:00:00',72.0,84.0,right,medium,medium,65.0,72.0,60.0,71.0,70.0,77.0,59.0,31.0,55.0,75.0,91.0,90.0,79.0,70.0,77.0,67.0,64.0,67.0,58.0,64.0,48.0,24.0,73.0,56.0,63.0,17.0,20.0,19.0,9.0,9.0,8.0,15.0,9.0
172208,212188,450980,'2015-09-21 00:00:00',72.0,84.0,right,medium,medium,64.0,71.0,57.0,71.0,69.0,77.0,59.0,31.0,55.0,75.0,91.0,90.0,78.0,69.0,76.0,65.0,64.0,67.0,58.0,64.0,46.0,24.0,71.0,60.0,63.0,17.0,20.0,19.0,9.0,9.0,8.0,15.0,9.0
172209,212188,450980,'2015-05-15 00:00:00',71.0,86.0,right,medium,medium,64.0,72.0,56.0,71.0,68.0,76.0,58.0,30.0,54.0,75.0,91.0,90.0,79.0,68.0,77.0,65.0,66.0,67.0,58.0,63.0,45.0,23.0,70.0,59.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172210,212188,450980,'2015-03-13 00:00:00',71.0,86.0,right,medium,medium,64.0,72.0,56.0,71.0,68.0,76.0,58.0,30.0,54.0,75.0,91.0,90.0,79.0,68.0,77.0,65.0,66.0,67.0,58.0,63.0,45.0,23.0,70.0,59.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172211,212188,450980,'2015-02-13 00:00:00',71.0,86.0,right,medium,medium,64.0,72.0,56.0,71.0,68.0,76.0,58.0,30.0,54.0,75.0,90.0,90.0,78.0,68.0,76.0,65.0,66.0,67.0,58.0,63.0,45.0,23.0,70.0,59.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172212,212188,450980,'2015-02-06 00:00:00',71.0,86.0,right,medium,medium,64.0,72.0,56.0,71.0,68.0,76.0,58.0,30.0,54.0,75.0,90.0,90.0,78.0,68.0,76.0,65.0,66.0,67.0,54.0,63.0,45.0,23.0,70.0,59.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172213,212188,450980,'2014-12-05 00:00:00',71.0,85.0,right,medium,medium,64.0,72.0,56.0,71.0,68.0,76.0,58.0,30.0,54.0,75.0,90.0,90.0,78.0,68.0,76.0,65.0,66.0,67.0,54.0,63.0,45.0,23.0,70.0,59.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172214,212188,450980,'2014-09-18 00:00:00',70.0,85.0,right,medium,medium,64.0,70.0,54.0,69.0,67.0,74.0,58.0,30.0,54.0,74.0,90.0,90.0,78.0,68.0,76.0,65.0,66.0,67.0,54.0,63.0,45.0,23.0,70.0,59.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172215,212188,450980,'2014-03-07 00:00:00',69.0,85.0,right,medium,medium,61.0,71.0,54.0,68.0,67.0,74.0,54.0,30.0,50.0,73.0,88.0,89.0,79.0,67.0,76.0,65.0,66.0,67.0,52.0,62.0,45.0,23.0,69.0,59.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172216,212188,450980,'2014-02-14 00:00:00',69.0,85.0,right,medium,medium,61.0,71.0,54.0,68.0,67.0,74.0,54.0,30.0,50.0,73.0,88.0,89.0,79.0,67.0,76.0,65.0,66.0,67.0,52.0,62.0,45.0,23.0,69.0,59.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172217,212188,450980,'2014-01-10 00:00:00',69.0,85.0,right,medium,medium,61.0,71.0,54.0,68.0,67.0,74.0,54.0,30.0,50.0,73.0,88.0,89.0,79.0,67.0,74.0,65.0,66.0,67.0,52.0,62.0,45.0,23.0,69.0,59.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172218,212188,450980,'2014-01-03 00:00:00',69.0,84.0,right,medium,medium,61.0,71.0,54.0,68.0,67.0,74.0,54.0,30.0,50.0,73.0,87.0,89.0,79.0,67.0,74.0,65.0,66.0,67.0,52.0,62.0,45.0,23.0,69.0,59.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172219,212188,450980,'2013-12-20 00:00:00',67.0,84.0,right,medium,medium,58.0,71.0,54.0,66.0,67.0,73.0,54.0,30.0,50.0,72.0,87.0,89.0,79.0,66.0,74.0,65.0,66.0,64.0,52.0,62.0,45.0,23.0,65.0,57.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172220,212188,450980,'2013-12-13 00:00:00',66.0,83.0,right,medium,medium,58.0,69.0,54.0,66.0,60.0,72.0,54.0,30.0,50.0,70.0,87.0,89.0,79.0,64.0,74.0,65.0,66.0,64.0,52.0,62.0,45.0,23.0,64.0,57.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172221,212188,450980,'2013-12-06 00:00:00',66.0,83.0,right,medium,medium,58.0,69.0,54.0,66.0,60.0,72.0,54.0,30.0,50.0,68.0,87.0,88.0,79.0,64.0,74.0,65.0,66.0,64.0,52.0,62.0,45.0,23.0,64.0,57.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172222,212188,450980,'2013-11-29 00:00:00',66.0,83.0,right,medium,medium,58.0,68.0,54.0,66.0,60.0,72.0,54.0,30.0,50.0,68.0,85.0,86.0,79.0,64.0,69.0,65.0,66.0,64.0,52.0,62.0,45.0,23.0,64.0,57.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172223,212188,450980,'2013-11-15 00:00:00',65.0,83.0,right,medium,medium,58.0,68.0,54.0,63.0,60.0,69.0,51.0,30.0,50.0,65.0,85.0,86.0,79.0,64.0,69.0,65.0,66.0,64.0,52.0,62.0,45.0,23.0,65.0,55.0,62.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172224,212188,450980,'2013-10-25 00:00:00',62.0,83.0,right,medium,medium,56.0,66.0,57.0,60.0,59.0,63.0,48.0,26.0,45.0,62.0,85.0,86.0,78.0,59.0,69.0,64.0,66.0,60.0,58.0,60.0,45.0,23.0,65.0,54.0,61.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172225,212188,450980,'2013-10-18 00:00:00',62.0,77.0,right,medium,medium,56.0,66.0,57.0,60.0,59.0,63.0,48.0,26.0,45.0,62.0,85.0,86.0,78.0,59.0,69.0,64.0,66.0,60.0,58.0,60.0,45.0,23.0,65.0,54.0,61.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172226,212188,450980,'2013-10-04 00:00:00',61.0,77.0,right,medium,medium,56.0,66.0,57.0,60.0,59.0,63.0,48.0,26.0,45.0,62.0,78.0,76.0,78.0,59.0,69.0,64.0,66.0,55.0,58.0,60.0,45.0,23.0,65.0,54.0,61.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172227,212188,450980,'2013-09-27 00:00:00',60.0,77.0,right,medium,medium,54.0,66.0,57.0,60.0,59.0,62.0,48.0,26.0,44.0,61.0,78.0,76.0,78.0,59.0,69.0,64.0,66.0,54.0,58.0,60.0,45.0,23.0,65.0,52.0,61.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172228,212188,450980,'2013-09-20 00:00:00',63.0,78.0,right,medium,medium,49.0,66.0,57.0,62.0,59.0,62.0,48.0,26.0,40.0,61.0,78.0,76.0,77.0,54.0,69.0,64.0,66.0,54.0,58.0,60.0,45.0,23.0,65.0,50.0,61.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172229,212188,450980,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,49.0,66.0,57.0,62.0,59.0,62.0,48.0,26.0,40.0,61.0,78.0,76.0,77.0,54.0,69.0,64.0,66.0,54.0,58.0,60.0,45.0,23.0,65.0,50.0,61.0,25.0,25.0,25.0,8.0,8.0,7.0,14.0,8.0
172230,223686,408986,'2015-12-03 00:00:00',67.0,81.0,right,medium,medium,9.0,9.0,18.0,32.0,10.0,16.0,12.0,14.0,27.0,25.0,52.0,54.0,45.0,63.0,54.0,21.0,73.0,31.0,65.0,11.0,19.0,23.0,20.0,35.0,23.0,10.0,11.0,9.0,73.0,55.0,71.0,70.0,72.0
172231,223686,408986,'2015-09-21 00:00:00',67.0,82.0,right,medium,medium,9.0,9.0,18.0,32.0,10.0,16.0,12.0,14.0,27.0,25.0,52.0,54.0,45.0,63.0,54.0,21.0,73.0,31.0,65.0,11.0,19.0,23.0,20.0,35.0,23.0,10.0,11.0,9.0,73.0,55.0,71.0,70.0,72.0
172232,223686,408986,'2015-03-20 00:00:00',64.0,79.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,26.0,24.0,52.0,54.0,45.0,62.0,54.0,20.0,73.0,31.0,65.0,25.0,25.0,22.0,25.0,25.0,22.0,25.0,25.0,25.0,72.0,54.0,70.0,58.0,71.0
172233,223686,408986,'2015-03-13 00:00:00',62.0,77.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,26.0,24.0,52.0,54.0,45.0,60.0,54.0,20.0,73.0,31.0,65.0,25.0,25.0,22.0,25.0,25.0,22.0,25.0,25.0,25.0,68.0,55.0,70.0,58.0,67.0
172234,223686,408986,'2015-02-27 00:00:00',61.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,23.0,22.0,52.0,54.0,45.0,60.0,54.0,20.0,73.0,31.0,65.0,25.0,25.0,22.0,25.0,25.0,22.0,25.0,25.0,25.0,66.0,55.0,68.0,56.0,67.0
172235,223686,408986,'2015-02-20 00:00:00',61.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,23.0,20.0,50.0,53.0,37.0,58.0,54.0,20.0,73.0,31.0,65.0,25.0,25.0,22.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,54.0,64.0,56.0,67.0
172236,223686,408986,'2015-02-13 00:00:00',60.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,23.0,20.0,46.0,47.0,37.0,58.0,54.0,20.0,73.0,31.0,65.0,25.0,25.0,22.0,25.0,25.0,22.0,25.0,25.0,25.0,65.0,54.0,61.0,56.0,67.0
172237,223686,408986,'2015-02-06 00:00:00',60.0,77.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,23.0,20.0,46.0,47.0,32.0,59.0,54.0,20.0,73.0,31.0,65.0,25.0,25.0,22.0,25.0,25.0,26.0,25.0,25.0,25.0,63.0,58.0,58.0,53.0,67.0
172238,223686,408986,'2015-01-09 00:00:00',58.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,23.0,20.0,46.0,47.0,37.0,55.0,54.0,20.0,66.0,31.0,65.0,25.0,25.0,22.0,25.0,25.0,26.0,25.0,25.0,25.0,62.0,58.0,56.0,52.0,62.0
172239,223686,408986,'2014-09-18 00:00:00',58.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,23.0,20.0,46.0,47.0,37.0,55.0,54.0,20.0,66.0,31.0,65.0,25.0,25.0,22.0,25.0,25.0,26.0,25.0,25.0,25.0,62.0,58.0,56.0,52.0,62.0
172240,223686,408986,'2007-02-22 00:00:00',58.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,23.0,20.0,46.0,47.0,37.0,55.0,54.0,20.0,66.0,31.0,65.0,25.0,25.0,22.0,25.0,25.0,26.0,25.0,25.0,25.0,62.0,58.0,56.0,52.0,62.0
172241,206142,289252,'2015-09-21 00:00:00',60.0,64.0,left,None,4,45.0,34.0,59.0,63.0,36.0,43.0,48.0,39.0,55.0,55.0,61.0,63.0,55.0,55.0,58.0,56.0,63.0,49.0,80.0,37.0,65.0,50.0,34.0,49.0,50.0,56.0,56.0,68.0,10.0,10.0,11.0,9.0,11.0
172242,206142,289252,'2014-09-18 00:00:00',59.0,63.0,left,None,4,44.0,33.0,58.0,62.0,35.0,42.0,47.0,38.0,54.0,54.0,61.0,63.0,53.0,54.0,58.0,55.0,63.0,49.0,77.0,36.0,64.0,49.0,33.0,48.0,49.0,53.0,53.0,65.0,9.0,9.0,10.0,8.0,10.0
172243,206142,289252,'2014-05-02 00:00:00',59.0,63.0,left,None,4,44.0,33.0,52.0,62.0,35.0,42.0,47.0,38.0,54.0,54.0,61.0,63.0,53.0,54.0,58.0,55.0,61.0,49.0,77.0,36.0,64.0,49.0,33.0,56.0,49.0,53.0,53.0,65.0,9.0,9.0,10.0,8.0,10.0
172244,206142,289252,'2014-02-07 00:00:00',59.0,63.0,left,None,4,44.0,33.0,52.0,62.0,35.0,42.0,47.0,38.0,54.0,54.0,61.0,63.0,53.0,54.0,58.0,55.0,61.0,49.0,77.0,36.0,64.0,49.0,33.0,56.0,49.0,53.0,53.0,65.0,9.0,9.0,10.0,8.0,10.0
172245,206142,289252,'2014-01-31 00:00:00',59.0,63.0,left,None,4,44.0,33.0,52.0,62.0,35.0,42.0,47.0,38.0,54.0,54.0,61.0,63.0,53.0,54.0,58.0,55.0,61.0,49.0,77.0,36.0,64.0,49.0,33.0,56.0,49.0,53.0,53.0,65.0,9.0,9.0,10.0,8.0,10.0
172246,206142,289252,'2013-11-15 00:00:00',56.0,63.0,right,None,4,44.0,33.0,52.0,62.0,35.0,42.0,47.0,38.0,54.0,54.0,61.0,63.0,53.0,54.0,58.0,55.0,61.0,49.0,77.0,36.0,64.0,49.0,33.0,56.0,49.0,53.0,53.0,65.0,9.0,9.0,10.0,8.0,10.0
172247,206142,289252,'2013-09-20 00:00:00',56.0,63.0,right,None,4,44.0,33.0,52.0,62.0,35.0,42.0,47.0,38.0,54.0,54.0,61.0,63.0,53.0,54.0,58.0,55.0,61.0,49.0,77.0,36.0,64.0,49.0,33.0,56.0,49.0,53.0,53.0,65.0,9.0,9.0,10.0,8.0,10.0
172248,206142,289252,'2013-02-15 00:00:00',56.0,63.0,right,None,4,44.0,33.0,52.0,62.0,35.0,42.0,47.0,38.0,54.0,54.0,61.0,63.0,52.0,54.0,58.0,55.0,61.0,49.0,74.0,36.0,64.0,49.0,33.0,56.0,49.0,53.0,53.0,65.0,9.0,9.0,10.0,8.0,10.0
172249,206142,289252,'2012-08-31 00:00:00',55.0,63.0,right,None,4,44.0,33.0,52.0,62.0,35.0,42.0,47.0,38.0,54.0,54.0,61.0,63.0,52.0,54.0,58.0,55.0,61.0,49.0,60.0,36.0,64.0,49.0,33.0,56.0,49.0,53.0,53.0,65.0,9.0,9.0,10.0,8.0,10.0
172250,206142,289252,'2012-02-22 00:00:00',55.0,63.0,right,None,4,44.0,33.0,52.0,62.0,35.0,42.0,47.0,38.0,54.0,54.0,61.0,63.0,52.0,54.0,58.0,55.0,62.0,49.0,60.0,36.0,64.0,49.0,33.0,56.0,49.0,53.0,53.0,65.0,9.0,9.0,10.0,8.0,10.0
172251,206142,289252,'2007-02-22 00:00:00',55.0,63.0,right,None,4,44.0,33.0,52.0,62.0,35.0,42.0,47.0,38.0,54.0,54.0,61.0,63.0,52.0,54.0,58.0,55.0,62.0,49.0,60.0,36.0,64.0,49.0,33.0,56.0,49.0,53.0,53.0,65.0,9.0,9.0,10.0,8.0,10.0
172252,222501,465750,'2016-03-24 00:00:00',69.0,78.0,right,high,high,71.0,18.0,62.0,65.0,28.0,58.0,32.0,33.0,63.0,67.0,77.0,79.0,71.0,63.0,68.0,37.0,70.0,78.0,67.0,27.0,65.0,64.0,47.0,52.0,27.0,67.0,71.0,69.0,14.0,9.0,15.0,10.0,15.0
172253,222501,465750,'2016-02-04 00:00:00',69.0,78.0,right,high,high,71.0,18.0,62.0,65.0,28.0,58.0,32.0,33.0,63.0,67.0,77.0,80.0,71.0,63.0,68.0,37.0,70.0,78.0,67.0,27.0,65.0,64.0,47.0,52.0,27.0,67.0,71.0,69.0,14.0,9.0,15.0,10.0,15.0
172254,222501,465750,'2016-01-28 00:00:00',70.0,79.0,right,high,high,72.0,18.0,63.0,67.0,28.0,60.0,32.0,33.0,65.0,68.0,77.0,81.0,71.0,64.0,68.0,37.0,70.0,80.0,67.0,27.0,67.0,66.0,47.0,52.0,27.0,67.0,72.0,70.0,14.0,9.0,15.0,10.0,15.0
172255,222501,465750,'2015-11-19 00:00:00',70.0,78.0,right,high,high,72.0,18.0,63.0,67.0,28.0,60.0,32.0,33.0,65.0,68.0,77.0,81.0,71.0,64.0,68.0,37.0,70.0,80.0,67.0,27.0,67.0,66.0,47.0,52.0,27.0,67.0,72.0,70.0,14.0,9.0,15.0,10.0,15.0
172256,222501,465750,'2015-10-30 00:00:00',71.0,79.0,right,high,high,74.0,18.0,63.0,67.0,28.0,60.0,32.0,33.0,66.0,69.0,77.0,81.0,71.0,65.0,68.0,37.0,70.0,80.0,67.0,27.0,67.0,68.0,47.0,52.0,27.0,67.0,73.0,71.0,14.0,9.0,15.0,10.0,15.0
172257,222501,465750,'2015-10-09 00:00:00',71.0,82.0,right,high,high,74.0,18.0,63.0,67.0,28.0,60.0,32.0,33.0,60.0,69.0,77.0,81.0,71.0,65.0,68.0,37.0,70.0,80.0,75.0,27.0,60.0,68.0,47.0,52.0,27.0,67.0,73.0,71.0,14.0,9.0,15.0,10.0,15.0
172258,222501,465750,'2015-09-25 00:00:00',71.0,82.0,right,high,high,74.0,18.0,63.0,67.0,28.0,60.0,32.0,33.0,60.0,69.0,77.0,81.0,71.0,65.0,68.0,37.0,70.0,80.0,75.0,27.0,60.0,68.0,25.0,33.0,27.0,67.0,73.0,71.0,14.0,9.0,15.0,10.0,15.0
172259,222501,465750,'2015-09-21 00:00:00',71.0,82.0,right,high,high,74.0,18.0,63.0,67.0,28.0,60.0,32.0,33.0,60.0,69.0,77.0,81.0,71.0,65.0,68.0,37.0,70.0,78.0,75.0,27.0,60.0,68.0,25.0,33.0,27.0,67.0,73.0,71.0,14.0,9.0,15.0,10.0,15.0
172260,222501,465750,'2015-05-15 00:00:00',69.0,78.0,right,high,high,73.0,25.0,62.0,66.0,27.0,56.0,31.0,32.0,59.0,68.0,78.0,82.0,71.0,64.0,68.0,36.0,67.0,78.0,75.0,26.0,59.0,67.0,24.0,32.0,26.0,67.0,70.0,70.0,13.0,8.0,14.0,9.0,14.0
172261,222501,465750,'2015-05-08 00:00:00',68.0,78.0,right,high,high,71.0,25.0,62.0,65.0,27.0,44.0,31.0,32.0,59.0,68.0,78.0,82.0,71.0,64.0,64.0,36.0,67.0,78.0,75.0,26.0,59.0,67.0,24.0,32.0,26.0,65.0,70.0,70.0,13.0,8.0,14.0,9.0,14.0
172262,222501,465750,'2015-05-01 00:00:00',68.0,78.0,right,high,high,71.0,25.0,62.0,65.0,27.0,44.0,31.0,32.0,59.0,68.0,78.0,82.0,71.0,64.0,64.0,36.0,67.0,78.0,75.0,26.0,59.0,67.0,21.0,32.0,26.0,65.0,70.0,70.0,13.0,8.0,14.0,9.0,14.0
172263,222501,465750,'2015-04-17 00:00:00',67.0,78.0,right,high,high,71.0,25.0,62.0,65.0,27.0,44.0,31.0,32.0,59.0,68.0,78.0,72.0,69.0,62.0,62.0,36.0,67.0,78.0,72.0,26.0,59.0,67.0,21.0,32.0,26.0,65.0,70.0,67.0,13.0,8.0,14.0,9.0,14.0
172264,222501,465750,'2015-04-10 00:00:00',66.0,79.0,right,high,high,69.0,25.0,62.0,65.0,27.0,44.0,31.0,32.0,59.0,68.0,78.0,72.0,69.0,62.0,62.0,36.0,67.0,78.0,72.0,26.0,59.0,63.0,21.0,32.0,26.0,64.0,70.0,65.0,13.0,8.0,14.0,9.0,14.0
172265,222501,465750,'2015-03-13 00:00:00',66.0,79.0,right,high,high,69.0,25.0,62.0,65.0,27.0,44.0,31.0,32.0,59.0,68.0,78.0,72.0,69.0,62.0,62.0,36.0,67.0,78.0,72.0,26.0,52.0,63.0,21.0,32.0,26.0,64.0,70.0,65.0,13.0,8.0,14.0,9.0,14.0
172266,222501,465750,'2015-03-06 00:00:00',66.0,75.0,right,high,high,69.0,25.0,62.0,65.0,27.0,44.0,31.0,32.0,59.0,64.0,78.0,72.0,69.0,62.0,62.0,36.0,67.0,78.0,64.0,26.0,52.0,63.0,21.0,32.0,26.0,64.0,70.0,65.0,13.0,8.0,14.0,9.0,14.0
172267,222501,465750,'2015-02-13 00:00:00',64.0,75.0,right,medium,medium,67.0,25.0,62.0,61.0,27.0,44.0,31.0,32.0,59.0,64.0,69.0,72.0,62.0,58.0,57.0,36.0,67.0,73.0,64.0,26.0,52.0,60.0,21.0,32.0,26.0,64.0,68.0,65.0,13.0,8.0,14.0,9.0,14.0
172268,222501,465750,'2015-01-30 00:00:00',62.0,75.0,right,medium,medium,62.0,25.0,62.0,61.0,27.0,44.0,31.0,32.0,59.0,64.0,62.0,68.0,53.0,58.0,57.0,36.0,67.0,73.0,60.0,26.0,52.0,53.0,21.0,32.0,26.0,64.0,66.0,63.0,13.0,8.0,14.0,9.0,14.0
172269,222501,465750,'2015-01-09 00:00:00',62.0,75.0,right,medium,medium,58.0,25.0,62.0,61.0,27.0,44.0,31.0,32.0,59.0,64.0,62.0,68.0,53.0,58.0,57.0,36.0,67.0,73.0,60.0,26.0,52.0,53.0,21.0,32.0,26.0,64.0,66.0,63.0,13.0,8.0,14.0,9.0,14.0
172270,222501,465750,'2014-10-24 00:00:00',62.0,75.0,right,medium,medium,58.0,25.0,62.0,61.0,27.0,44.0,31.0,32.0,59.0,64.0,62.0,68.0,53.0,58.0,57.0,36.0,67.0,73.0,60.0,26.0,52.0,53.0,21.0,32.0,26.0,64.0,66.0,63.0,13.0,8.0,14.0,9.0,14.0
172271,222501,465750,'2014-10-02 00:00:00',62.0,68.0,right,medium,medium,58.0,25.0,67.0,61.0,27.0,44.0,31.0,32.0,59.0,64.0,62.0,68.0,53.0,62.0,57.0,36.0,67.0,65.0,69.0,26.0,46.0,61.0,21.0,32.0,26.0,64.0,64.0,60.0,13.0,8.0,14.0,9.0,14.0
172272,222501,465750,'2014-09-18 00:00:00',59.0,68.0,right,medium,medium,47.0,25.0,67.0,56.0,27.0,26.0,31.0,32.0,48.0,58.0,62.0,65.0,43.0,47.0,57.0,36.0,67.0,62.0,66.0,26.0,46.0,46.0,21.0,32.0,26.0,63.0,61.0,57.0,13.0,8.0,14.0,9.0,14.0
172273,222501,465750,'2014-04-04 00:00:00',59.0,68.0,right,medium,medium,47.0,25.0,67.0,56.0,27.0,26.0,31.0,32.0,48.0,58.0,62.0,61.0,43.0,47.0,56.0,36.0,67.0,62.0,66.0,26.0,46.0,46.0,21.0,32.0,26.0,63.0,61.0,57.0,13.0,8.0,14.0,9.0,14.0
172274,222501,465750,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,47.0,25.0,67.0,56.0,27.0,26.0,31.0,32.0,48.0,58.0,62.0,61.0,43.0,47.0,56.0,36.0,67.0,62.0,66.0,26.0,46.0,46.0,21.0,32.0,26.0,63.0,61.0,57.0,13.0,8.0,14.0,9.0,14.0
172275,202316,158234,'2016-03-31 00:00:00',73.0,75.0,right,medium,medium,76.0,52.0,71.0,71.0,53.0,70.0,59.0,43.0,67.0,71.0,74.0,82.0,49.0,72.0,52.0,78.0,69.0,78.0,78.0,60.0,83.0,59.0,57.0,48.0,50.0,72.0,78.0,78.0,12.0,7.0,8.0,11.0,12.0
172276,202316,158234,'2015-10-09 00:00:00',73.0,76.0,right,medium,medium,76.0,52.0,71.0,71.0,53.0,70.0,59.0,43.0,67.0,71.0,74.0,82.0,49.0,72.0,52.0,78.0,69.0,78.0,78.0,60.0,83.0,59.0,57.0,48.0,50.0,72.0,78.0,78.0,12.0,7.0,8.0,11.0,12.0
172277,202316,158234,'2015-09-21 00:00:00',73.0,76.0,right,medium,medium,76.0,52.0,71.0,71.0,53.0,70.0,59.0,43.0,67.0,71.0,74.0,82.0,49.0,72.0,52.0,78.0,69.0,78.0,78.0,60.0,83.0,59.0,57.0,48.0,50.0,72.0,78.0,78.0,12.0,7.0,8.0,11.0,12.0
172278,202316,158234,'2015-03-27 00:00:00',72.0,76.0,right,medium,medium,74.0,54.0,72.0,72.0,53.0,69.0,58.0,42.0,66.0,72.0,75.0,82.0,62.0,69.0,54.0,77.0,66.0,78.0,76.0,62.0,78.0,70.0,63.0,47.0,49.0,67.0,71.0,69.0,11.0,6.0,7.0,10.0,11.0
172279,202316,158234,'2015-03-13 00:00:00',72.0,76.0,right,medium,medium,74.0,54.0,72.0,72.0,53.0,69.0,58.0,42.0,66.0,72.0,76.0,84.0,62.0,71.0,54.0,77.0,66.0,78.0,76.0,62.0,78.0,70.0,63.0,47.0,49.0,67.0,71.0,69.0,11.0,6.0,7.0,10.0,11.0
172280,202316,158234,'2014-09-18 00:00:00',73.0,77.0,right,medium,medium,75.0,54.0,72.0,72.0,53.0,69.0,58.0,42.0,66.0,72.0,76.0,84.0,62.0,72.0,56.0,77.0,66.0,78.0,78.0,62.0,78.0,71.0,63.0,47.0,49.0,67.0,74.0,69.0,11.0,6.0,7.0,10.0,11.0
172281,202316,158234,'2013-12-27 00:00:00',73.0,77.0,right,medium,medium,75.0,54.0,72.0,72.0,53.0,69.0,58.0,42.0,66.0,72.0,76.0,84.0,64.0,72.0,56.0,77.0,64.0,78.0,78.0,62.0,78.0,71.0,63.0,47.0,49.0,67.0,74.0,69.0,11.0,6.0,7.0,10.0,11.0
172282,202316,158234,'2013-11-29 00:00:00',74.0,77.0,right,medium,medium,76.0,54.0,73.0,73.0,53.0,69.0,58.0,42.0,66.0,73.0,76.0,84.0,64.0,74.0,56.0,77.0,64.0,78.0,78.0,62.0,79.0,73.0,63.0,47.0,49.0,67.0,76.0,69.0,11.0,6.0,7.0,10.0,11.0
172283,202316,158234,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,76.0,54.0,73.0,73.0,53.0,69.0,58.0,42.0,66.0,73.0,76.0,84.0,64.0,74.0,56.0,77.0,64.0,78.0,78.0,62.0,79.0,73.0,63.0,47.0,49.0,67.0,76.0,69.0,11.0,6.0,7.0,10.0,11.0
172284,202316,158234,'2013-08-16 00:00:00',74.0,78.0,right,medium,medium,76.0,54.0,73.0,73.0,53.0,69.0,58.0,42.0,66.0,73.0,76.0,84.0,64.0,74.0,56.0,77.0,64.0,78.0,78.0,62.0,79.0,73.0,63.0,47.0,49.0,67.0,76.0,69.0,11.0,6.0,7.0,10.0,11.0
172285,202316,158234,'2013-04-26 00:00:00',74.0,78.0,right,medium,medium,76.0,54.0,73.0,73.0,53.0,69.0,58.0,42.0,66.0,73.0,76.0,84.0,64.0,74.0,56.0,77.0,64.0,78.0,78.0,62.0,79.0,73.0,63.0,47.0,49.0,67.0,76.0,69.0,11.0,6.0,7.0,10.0,11.0
172286,202316,158234,'2013-03-22 00:00:00',74.0,78.0,right,medium,medium,76.0,54.0,73.0,73.0,53.0,69.0,58.0,42.0,66.0,73.0,75.0,83.0,64.0,74.0,56.0,77.0,64.0,78.0,78.0,62.0,79.0,73.0,63.0,47.0,49.0,67.0,76.0,69.0,11.0,6.0,7.0,10.0,11.0
172287,202316,158234,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,76.0,54.0,73.0,73.0,53.0,69.0,58.0,42.0,66.0,73.0,75.0,79.0,64.0,74.0,56.0,77.0,64.0,78.0,78.0,62.0,79.0,73.0,63.0,47.0,49.0,67.0,76.0,69.0,11.0,6.0,7.0,10.0,11.0
172288,202316,158234,'2012-02-22 00:00:00',73.0,77.0,right,medium,medium,75.0,54.0,71.0,73.0,53.0,69.0,58.0,42.0,66.0,72.0,75.0,79.0,64.0,73.0,56.0,77.0,64.0,78.0,78.0,60.0,78.0,71.0,63.0,47.0,49.0,66.0,75.0,68.0,11.0,6.0,7.0,10.0,11.0
172289,202316,158234,'2011-08-30 00:00:00',69.0,78.0,right,medium,medium,74.0,53.0,66.0,72.0,48.0,68.0,56.0,40.0,66.0,70.0,75.0,79.0,64.0,67.0,56.0,74.0,64.0,75.0,75.0,55.0,76.0,69.0,62.0,46.0,49.0,62.0,71.0,61.0,11.0,6.0,7.0,10.0,11.0
172290,202316,158234,'2011-02-22 00:00:00',60.0,73.0,right,medium,medium,63.0,50.0,62.0,58.0,37.0,54.0,44.0,28.0,51.0,61.0,74.0,77.0,61.0,61.0,75.0,66.0,60.0,69.0,76.0,46.0,69.0,46.0,57.0,39.0,39.0,49.0,66.0,48.0,11.0,6.0,7.0,10.0,11.0
172291,202316,158234,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,63.0,50.0,62.0,58.0,37.0,54.0,44.0,28.0,51.0,61.0,74.0,77.0,61.0,61.0,75.0,66.0,60.0,69.0,76.0,46.0,69.0,46.0,57.0,39.0,39.0,49.0,66.0,48.0,11.0,6.0,7.0,10.0,11.0
172292,177571,42704,'2016-03-10 00:00:00',68.0,68.0,right,medium,high,31.0,42.0,69.0,69.0,27.0,45.0,43.0,40.0,70.0,65.0,55.0,66.0,62.0,64.0,55.0,44.0,79.0,72.0,74.0,56.0,81.0,69.0,33.0,44.0,69.0,67.0,66.0,64.0,8.0,9.0,12.0,12.0,14.0
172293,177571,42704,'2015-12-24 00:00:00',68.0,68.0,right,medium,medium,31.0,42.0,69.0,65.0,27.0,42.0,43.0,40.0,70.0,65.0,55.0,66.0,62.0,56.0,55.0,44.0,79.0,70.0,74.0,56.0,81.0,69.0,33.0,41.0,62.0,67.0,66.0,64.0,8.0,9.0,12.0,12.0,14.0
172294,177571,42704,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,31.0,42.0,69.0,65.0,27.0,42.0,43.0,40.0,70.0,65.0,55.0,66.0,62.0,56.0,55.0,44.0,79.0,70.0,74.0,56.0,81.0,69.0,33.0,41.0,62.0,67.0,66.0,64.0,8.0,9.0,12.0,12.0,14.0
172295,177571,42704,'2015-02-06 00:00:00',67.0,67.0,right,medium,medium,30.0,41.0,68.0,65.0,26.0,55.0,42.0,39.0,62.0,60.0,60.0,66.0,62.0,55.0,55.0,43.0,65.0,70.0,72.0,55.0,84.0,64.0,32.0,40.0,61.0,64.0,66.0,66.0,7.0,8.0,11.0,11.0,13.0
172296,177571,42704,'2014-10-31 00:00:00',67.0,68.0,right,medium,medium,30.0,41.0,68.0,65.0,26.0,55.0,42.0,39.0,62.0,60.0,60.0,66.0,62.0,55.0,55.0,43.0,65.0,70.0,72.0,55.0,84.0,64.0,32.0,40.0,61.0,64.0,66.0,66.0,7.0,8.0,11.0,11.0,13.0
172297,177571,42704,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,30.0,41.0,68.0,65.0,26.0,55.0,42.0,39.0,62.0,60.0,60.0,66.0,63.0,60.0,55.0,43.0,66.0,70.0,74.0,55.0,84.0,64.0,32.0,40.0,61.0,65.0,68.0,67.0,7.0,8.0,11.0,11.0,13.0
172298,177571,42704,'2014-07-18 00:00:00',68.0,69.0,right,medium,medium,30.0,41.0,68.0,65.0,26.0,55.0,42.0,39.0,62.0,60.0,67.0,66.0,64.0,60.0,55.0,43.0,66.0,71.0,74.0,55.0,84.0,64.0,32.0,40.0,61.0,66.0,68.0,68.0,7.0,8.0,11.0,11.0,13.0
172299,177571,42704,'2014-02-07 00:00:00',68.0,69.0,right,medium,medium,30.0,41.0,68.0,65.0,26.0,55.0,42.0,39.0,62.0,60.0,67.0,66.0,64.0,60.0,55.0,43.0,66.0,71.0,74.0,55.0,84.0,64.0,32.0,40.0,61.0,66.0,68.0,68.0,7.0,8.0,11.0,11.0,13.0
172300,177571,42704,'2013-11-29 00:00:00',69.0,69.0,right,medium,medium,30.0,41.0,68.0,65.0,26.0,55.0,42.0,39.0,62.0,60.0,68.0,66.0,64.0,60.0,55.0,43.0,66.0,71.0,74.0,55.0,84.0,65.0,32.0,40.0,61.0,66.0,68.0,70.0,7.0,8.0,11.0,11.0,13.0
172301,177571,42704,'2013-10-25 00:00:00',70.0,72.0,right,medium,medium,30.0,41.0,68.0,65.0,26.0,55.0,42.0,39.0,62.0,61.0,68.0,66.0,64.0,63.0,55.0,43.0,66.0,71.0,74.0,55.0,84.0,65.0,32.0,40.0,61.0,66.0,72.0,72.0,7.0,8.0,11.0,11.0,13.0
172302,177571,42704,'2013-09-20 00:00:00',71.0,72.0,right,medium,medium,30.0,41.0,68.0,67.0,26.0,55.0,42.0,39.0,62.0,62.0,68.0,66.0,64.0,66.0,55.0,43.0,66.0,71.0,75.0,55.0,84.0,68.0,32.0,41.0,61.0,68.0,73.0,72.0,7.0,8.0,11.0,11.0,13.0
172303,177571,42704,'2013-04-05 00:00:00',71.0,73.0,right,medium,medium,30.0,41.0,68.0,67.0,26.0,58.0,42.0,39.0,62.0,64.0,68.0,66.0,64.0,68.0,55.0,43.0,66.0,71.0,75.0,55.0,84.0,68.0,32.0,41.0,61.0,68.0,73.0,72.0,7.0,8.0,11.0,11.0,13.0
172304,177571,42704,'2013-02-15 00:00:00',72.0,74.0,right,medium,medium,30.0,41.0,68.0,67.0,26.0,58.0,42.0,39.0,62.0,64.0,68.0,66.0,64.0,69.0,55.0,43.0,66.0,71.0,75.0,55.0,84.0,69.0,32.0,41.0,61.0,71.0,73.0,72.0,7.0,8.0,11.0,11.0,13.0
172305,177571,42704,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,30.0,41.0,71.0,68.0,26.0,58.0,42.0,39.0,62.0,64.0,68.0,68.0,64.0,71.0,53.0,43.0,66.0,70.0,77.0,55.0,85.0,71.0,32.0,41.0,61.0,71.0,73.0,72.0,7.0,8.0,11.0,11.0,13.0
172306,177571,42704,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,30.0,41.0,72.0,70.0,26.0,58.0,42.0,39.0,62.0,64.0,68.0,68.0,64.0,74.0,62.0,43.0,68.0,72.0,76.0,55.0,83.0,74.0,32.0,41.0,61.0,76.0,74.0,76.0,7.0,8.0,11.0,11.0,13.0
172307,177571,42704,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,30.0,41.0,68.0,67.0,26.0,53.0,42.0,39.0,64.0,64.0,66.0,68.0,64.0,74.0,62.0,43.0,68.0,72.0,74.0,55.0,81.0,73.0,32.0,41.0,61.0,76.0,72.0,73.0,7.0,8.0,11.0,11.0,13.0
172308,177571,42704,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,30.0,41.0,68.0,67.0,36.0,53.0,57.0,31.0,64.0,61.0,67.0,70.0,67.0,72.0,68.0,41.0,71.0,64.0,74.0,55.0,71.0,72.0,32.0,66.0,33.0,70.0,70.0,67.0,7.0,8.0,11.0,11.0,13.0
172309,177571,42704,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,31.0,42.0,68.0,65.0,37.0,64.0,58.0,32.0,66.0,63.0,67.0,64.0,68.0,70.0,68.0,42.0,71.0,64.0,71.0,34.0,71.0,72.0,32.0,67.0,34.0,67.0,68.0,64.0,7.0,8.0,11.0,11.0,13.0
172310,177571,42704,'2010-02-22 00:00:00',68.0,74.0,right,medium,medium,31.0,42.0,68.0,69.0,37.0,64.0,58.0,32.0,68.0,63.0,67.0,64.0,68.0,71.0,68.0,42.0,71.0,64.0,71.0,34.0,71.0,65.0,60.0,67.0,56.0,67.0,69.0,64.0,1.0,20.0,68.0,20.0,20.0
172311,177571,42704,'2009-08-30 00:00:00',68.0,73.0,right,medium,medium,31.0,42.0,68.0,69.0,37.0,64.0,58.0,32.0,66.0,60.0,67.0,64.0,68.0,71.0,68.0,42.0,71.0,60.0,71.0,34.0,71.0,59.0,67.0,67.0,56.0,67.0,68.0,64.0,1.0,20.0,66.0,20.0,20.0
172312,177571,42704,'2009-02-22 00:00:00',62.0,72.0,right,medium,medium,35.0,38.0,66.0,59.0,37.0,44.0,58.0,32.0,44.0,54.0,72.0,70.0,68.0,71.0,68.0,48.0,71.0,58.0,64.0,34.0,63.0,58.0,64.0,67.0,34.0,61.0,54.0,64.0,1.0,20.0,44.0,20.0,20.0
172313,177571,42704,'2008-08-30 00:00:00',62.0,72.0,right,medium,medium,35.0,38.0,66.0,59.0,37.0,44.0,58.0,32.0,44.0,54.0,72.0,70.0,68.0,71.0,68.0,48.0,71.0,58.0,64.0,34.0,63.0,58.0,64.0,67.0,34.0,61.0,54.0,64.0,1.0,20.0,44.0,20.0,20.0
172314,177571,42704,'2007-08-30 00:00:00',61.0,72.0,right,medium,medium,35.0,38.0,66.0,59.0,37.0,44.0,58.0,32.0,44.0,54.0,72.0,70.0,68.0,71.0,68.0,48.0,71.0,68.0,64.0,34.0,63.0,58.0,64.0,67.0,34.0,61.0,54.0,64.0,1.0,20.0,44.0,20.0,20.0
172315,177571,42704,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,31.0,38.0,66.0,59.0,37.0,44.0,58.0,34.0,44.0,54.0,72.0,65.0,68.0,67.0,68.0,48.0,71.0,69.0,67.0,34.0,66.0,58.0,64.0,67.0,34.0,61.0,54.0,64.0,1.0,1.0,44.0,1.0,8.0
172316,162229,37992,'2014-11-14 00:00:00',62.0,62.0,right,medium,medium,47.0,35.0,67.0,60.0,43.0,45.0,44.0,40.0,62.0,55.0,34.0,34.0,32.0,58.0,57.0,55.0,57.0,52.0,71.0,47.0,57.0,65.0,42.0,64.0,46.0,62.0,64.0,60.0,12.0,9.0,6.0,13.0,6.0
172317,162229,37992,'2014-10-02 00:00:00',62.0,62.0,right,medium,medium,47.0,35.0,67.0,60.0,43.0,45.0,44.0,40.0,62.0,55.0,34.0,34.0,32.0,58.0,57.0,55.0,57.0,52.0,71.0,47.0,57.0,65.0,42.0,64.0,46.0,62.0,64.0,60.0,12.0,9.0,6.0,13.0,6.0
172318,162229,37992,'2014-09-18 00:00:00',62.0,63.0,right,medium,medium,47.0,35.0,67.0,60.0,43.0,45.0,44.0,40.0,62.0,55.0,34.0,34.0,32.0,58.0,57.0,55.0,57.0,52.0,71.0,47.0,57.0,65.0,42.0,64.0,46.0,62.0,64.0,60.0,12.0,9.0,6.0,13.0,6.0
172319,162229,37992,'2010-08-30 00:00:00',62.0,63.0,right,medium,medium,47.0,35.0,67.0,60.0,43.0,45.0,44.0,40.0,62.0,55.0,34.0,34.0,32.0,58.0,57.0,55.0,57.0,52.0,71.0,47.0,57.0,65.0,42.0,64.0,46.0,62.0,64.0,60.0,12.0,9.0,6.0,13.0,6.0
172320,162229,37992,'2007-08-30 00:00:00',62.0,63.0,right,medium,medium,47.0,35.0,67.0,60.0,43.0,45.0,44.0,40.0,62.0,55.0,34.0,34.0,32.0,58.0,57.0,55.0,57.0,52.0,71.0,47.0,57.0,65.0,42.0,64.0,46.0,62.0,64.0,60.0,12.0,9.0,6.0,13.0,6.0
172321,162229,37992,'2007-02-22 00:00:00',69.0,63.0,right,medium,medium,52.0,35.0,72.0,64.0,43.0,53.0,44.0,74.0,67.0,60.0,54.0,59.0,32.0,65.0,57.0,45.0,57.0,52.0,71.0,61.0,57.0,65.0,42.0,64.0,74.0,69.0,70.0,60.0,12.0,8.0,67.0,12.0,7.0
172322,184187,178276,'2011-08-30 00:00:00',58.0,68.0,right,medium,medium,61.0,26.0,51.0,56.0,34.0,31.0,33.0,33.0,51.0,57.0,75.0,70.0,72.0,57.0,84.0,44.0,65.0,62.0,45.0,31.0,57.0,56.0,24.0,35.0,36.0,56.0,58.0,60.0,12.0,7.0,9.0,6.0,5.0
172323,184187,178276,'2010-08-30 00:00:00',58.0,66.0,right,medium,medium,36.0,26.0,56.0,53.0,34.0,31.0,33.0,33.0,48.0,57.0,60.0,64.0,63.0,61.0,57.0,44.0,54.0,62.0,58.0,31.0,56.0,58.0,34.0,55.0,36.0,59.0,56.0,58.0,12.0,7.0,9.0,6.0,5.0
172324,184187,178276,'2009-08-30 00:00:00',56.0,66.0,right,medium,medium,36.0,22.0,49.0,53.0,34.0,27.0,33.0,29.0,48.0,56.0,60.0,64.0,63.0,61.0,57.0,30.0,54.0,60.0,56.0,27.0,56.0,57.0,52.0,55.0,53.0,59.0,55.0,58.0,8.0,21.0,48.0,21.0,21.0
172325,184187,178276,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,36.0,22.0,49.0,53.0,34.0,27.0,33.0,29.0,48.0,56.0,60.0,64.0,63.0,61.0,57.0,30.0,54.0,60.0,56.0,27.0,56.0,57.0,52.0,55.0,53.0,59.0,55.0,58.0,8.0,21.0,48.0,21.0,21.0
172326,232270,639058,'2016-04-28 00:00:00',66.0,83.0,right,medium,medium,50.0,46.0,67.0,72.0,32.0,59.0,52.0,25.0,67.0,63.0,78.0,76.0,65.0,62.0,63.0,72.0,72.0,65.0,76.0,54.0,80.0,66.0,51.0,50.0,48.0,62.0,66.0,67.0,11.0,8.0,8.0,7.0,11.0
172327,232270,639058,'2016-04-14 00:00:00',65.0,82.0,right,medium,medium,46.0,46.0,62.0,68.0,27.0,57.0,47.0,20.0,62.0,63.0,74.0,73.0,63.0,61.0,63.0,72.0,71.0,65.0,76.0,51.0,75.0,62.0,51.0,49.0,44.0,57.0,64.0,64.0,11.0,8.0,8.0,7.0,11.0
172328,232270,639058,'2016-03-17 00:00:00',65.0,82.0,right,medium,medium,46.0,46.0,62.0,68.0,27.0,57.0,47.0,20.0,62.0,63.0,74.0,73.0,63.0,61.0,63.0,72.0,71.0,65.0,76.0,51.0,75.0,62.0,51.0,49.0,44.0,57.0,64.0,64.0,11.0,8.0,8.0,7.0,11.0
172329,232270,639058,'2016-03-10 00:00:00',65.0,82.0,right,medium,medium,46.0,46.0,62.0,68.0,27.0,57.0,47.0,20.0,62.0,63.0,74.0,73.0,63.0,61.0,63.0,72.0,71.0,59.0,76.0,51.0,79.0,62.0,51.0,49.0,44.0,57.0,64.0,64.0,11.0,8.0,8.0,7.0,11.0
172330,232270,639058,'2016-03-03 00:00:00',64.0,82.0,right,medium,medium,46.0,46.0,62.0,68.0,27.0,57.0,47.0,20.0,62.0,63.0,74.0,70.0,63.0,61.0,63.0,72.0,71.0,59.0,76.0,51.0,64.0,62.0,51.0,49.0,44.0,57.0,64.0,64.0,11.0,8.0,8.0,7.0,11.0
172331,232270,639058,'2007-02-22 00:00:00',64.0,82.0,right,medium,medium,46.0,46.0,62.0,68.0,27.0,57.0,47.0,20.0,62.0,63.0,74.0,70.0,63.0,61.0,63.0,72.0,71.0,59.0,76.0,51.0,64.0,62.0,51.0,49.0,44.0,57.0,64.0,64.0,11.0,8.0,8.0,7.0,11.0
172332,202597,192855,'2011-02-22 00:00:00',61.0,69.0,right,?,_0,26.0,10.0,63.0,46.0,10.0,51.0,31.0,34.0,23.0,57.0,64.0,66.0,61.0,62.0,73.0,24.0,71.0,63.0,68.0,10.0,66.0,56.0,18.0,44.0,10.0,57.0,62.0,54.0,7.0,5.0,7.0,8.0,13.0
172333,202597,192855,'2007-02-22 00:00:00',61.0,69.0,right,?,_0,26.0,10.0,63.0,46.0,10.0,51.0,31.0,34.0,23.0,57.0,64.0,66.0,61.0,62.0,73.0,24.0,71.0,63.0,68.0,10.0,66.0,56.0,18.0,44.0,10.0,57.0,62.0,54.0,7.0,5.0,7.0,8.0,13.0
172334,215930,427062,'2016-04-28 00:00:00',73.0,84.0,right,medium,medium,66.0,51.0,75.0,68.0,43.0,60.0,45.0,30.0,60.0,67.0,73.0,69.0,67.0,74.0,65.0,65.0,74.0,68.0,76.0,39.0,83.0,76.0,49.0,39.0,44.0,77.0,77.0,76.0,15.0,13.0,10.0,10.0,12.0
172335,215930,427062,'2016-03-03 00:00:00',75.0,86.0,right,medium,high,64.0,51.0,75.0,66.0,43.0,60.0,45.0,30.0,58.0,64.0,73.0,69.0,67.0,73.0,65.0,65.0,74.0,64.0,76.0,39.0,83.0,76.0,48.0,39.0,44.0,76.0,77.0,77.0,15.0,13.0,10.0,10.0,12.0
172336,215930,427062,'2016-01-07 00:00:00',75.0,86.0,right,medium,high,62.0,51.0,75.0,66.0,43.0,60.0,45.0,30.0,58.0,64.0,73.0,69.0,67.0,73.0,65.0,65.0,74.0,64.0,76.0,39.0,83.0,76.0,48.0,39.0,44.0,76.0,77.0,77.0,15.0,13.0,10.0,10.0,12.0
172337,215930,427062,'2015-09-25 00:00:00',75.0,86.0,right,medium,high,62.0,51.0,75.0,66.0,43.0,60.0,45.0,30.0,58.0,64.0,73.0,69.0,67.0,73.0,65.0,65.0,74.0,64.0,76.0,39.0,83.0,76.0,48.0,39.0,44.0,76.0,77.0,77.0,15.0,13.0,10.0,10.0,12.0
172338,215930,427062,'2015-09-21 00:00:00',75.0,86.0,right,medium,high,62.0,51.0,75.0,66.0,43.0,60.0,45.0,30.0,58.0,64.0,73.0,69.0,67.0,73.0,65.0,65.0,74.0,64.0,76.0,39.0,83.0,76.0,48.0,39.0,44.0,76.0,77.0,77.0,15.0,13.0,10.0,10.0,12.0
172339,215930,427062,'2015-05-15 00:00:00',70.0,80.0,right,medium,medium,61.0,47.0,74.0,65.0,42.0,59.0,44.0,29.0,57.0,63.0,73.0,69.0,67.0,72.0,66.0,63.0,68.0,64.0,72.0,38.0,76.0,73.0,47.0,38.0,43.0,73.0,74.0,72.0,14.0,12.0,9.0,9.0,11.0
172340,215930,427062,'2015-04-10 00:00:00',70.0,80.0,right,medium,medium,60.0,47.0,74.0,65.0,42.0,59.0,44.0,29.0,57.0,63.0,73.0,69.0,67.0,71.0,66.0,63.0,68.0,64.0,72.0,38.0,76.0,73.0,47.0,38.0,43.0,72.0,74.0,70.0,14.0,12.0,9.0,9.0,11.0
172341,215930,427062,'2015-01-23 00:00:00',70.0,80.0,right,medium,medium,60.0,47.0,74.0,65.0,42.0,59.0,44.0,29.0,57.0,63.0,73.0,69.0,67.0,71.0,66.0,63.0,68.0,64.0,72.0,38.0,76.0,73.0,47.0,38.0,43.0,72.0,73.0,70.0,14.0,12.0,9.0,9.0,11.0
172342,215930,427062,'2015-01-09 00:00:00',70.0,80.0,right,medium,medium,60.0,47.0,74.0,65.0,42.0,59.0,44.0,29.0,57.0,63.0,73.0,69.0,67.0,71.0,66.0,63.0,68.0,64.0,72.0,38.0,76.0,73.0,47.0,38.0,43.0,72.0,73.0,70.0,14.0,12.0,9.0,9.0,11.0
172343,215930,427062,'2014-11-07 00:00:00',68.0,78.0,right,medium,medium,58.0,41.0,70.0,63.0,42.0,57.0,44.0,29.0,54.0,62.0,73.0,69.0,67.0,70.0,66.0,63.0,68.0,64.0,72.0,38.0,75.0,70.0,37.0,38.0,40.0,68.0,72.0,69.0,14.0,12.0,9.0,9.0,11.0
172344,215930,427062,'2014-10-10 00:00:00',68.0,78.0,right,medium,medium,58.0,41.0,70.0,63.0,42.0,57.0,44.0,29.0,54.0,62.0,73.0,69.0,67.0,70.0,66.0,63.0,68.0,64.0,72.0,38.0,75.0,70.0,37.0,38.0,40.0,68.0,72.0,69.0,14.0,12.0,9.0,9.0,11.0
172345,215930,427062,'2014-09-18 00:00:00',67.0,78.0,right,medium,medium,58.0,41.0,70.0,63.0,42.0,57.0,44.0,29.0,54.0,62.0,66.0,69.0,51.0,70.0,66.0,63.0,68.0,64.0,72.0,38.0,75.0,70.0,37.0,38.0,40.0,68.0,71.0,67.0,14.0,12.0,9.0,9.0,11.0
172346,215930,427062,'2014-04-18 00:00:00',66.0,78.0,right,medium,high,30.0,36.0,70.0,45.0,22.0,35.0,24.0,22.0,50.0,45.0,55.0,55.0,34.0,70.0,34.0,48.0,55.0,50.0,70.0,26.0,74.0,70.0,31.0,32.0,40.0,68.0,70.0,66.0,14.0,12.0,9.0,9.0,11.0
172347,215930,427062,'2014-02-21 00:00:00',66.0,78.0,right,medium,high,30.0,36.0,70.0,45.0,22.0,35.0,24.0,22.0,50.0,45.0,55.0,55.0,34.0,70.0,34.0,48.0,55.0,50.0,70.0,26.0,74.0,70.0,31.0,32.0,40.0,68.0,70.0,66.0,14.0,12.0,9.0,9.0,11.0
172348,215930,427062,'2014-02-07 00:00:00',69.0,79.0,right,medium,high,27.0,37.0,74.0,42.0,23.0,47.0,21.0,22.0,50.0,58.0,68.0,69.0,67.0,69.0,61.0,23.0,79.0,68.0,70.0,25.0,73.0,69.0,31.0,32.0,34.0,71.0,71.0,71.0,14.0,12.0,9.0,9.0,11.0
172349,215930,427062,'2013-11-01 00:00:00',69.0,79.0,right,medium,high,27.0,37.0,74.0,42.0,23.0,47.0,21.0,22.0,50.0,58.0,68.0,69.0,67.0,69.0,61.0,23.0,79.0,68.0,70.0,25.0,73.0,69.0,31.0,32.0,34.0,71.0,71.0,71.0,14.0,12.0,9.0,9.0,11.0
172350,215930,427062,'2013-09-27 00:00:00',69.0,79.0,right,medium,high,27.0,37.0,74.0,42.0,23.0,47.0,21.0,22.0,50.0,58.0,68.0,69.0,67.0,69.0,61.0,23.0,79.0,68.0,69.0,25.0,73.0,69.0,31.0,32.0,34.0,71.0,71.0,71.0,14.0,12.0,9.0,9.0,11.0
172351,215930,427062,'2013-09-20 00:00:00',69.0,79.0,right,medium,high,27.0,37.0,74.0,42.0,23.0,47.0,21.0,22.0,50.0,58.0,68.0,69.0,67.0,69.0,61.0,23.0,79.0,68.0,69.0,25.0,73.0,69.0,31.0,32.0,34.0,71.0,71.0,69.0,14.0,12.0,9.0,9.0,11.0
172352,215930,427062,'2007-02-22 00:00:00',69.0,79.0,right,medium,high,27.0,37.0,74.0,42.0,23.0,47.0,21.0,22.0,50.0,58.0,68.0,69.0,67.0,69.0,61.0,23.0,79.0,68.0,69.0,25.0,73.0,69.0,31.0,32.0,34.0,71.0,71.0,69.0,14.0,12.0,9.0,9.0,11.0
172353,135524,40190,'2014-05-09 00:00:00',71.0,71.0,right,medium,high,71.0,59.0,69.0,76.0,59.0,70.0,67.0,58.0,75.0,74.0,65.0,60.0,70.0,75.0,85.0,69.0,76.0,79.0,69.0,60.0,79.0,74.0,74.0,68.0,70.0,67.0,70.0,62.0,14.0,14.0,11.0,7.0,11.0
172354,135524,40190,'2014-03-14 00:00:00',73.0,73.0,right,medium,high,71.0,59.0,69.0,76.0,59.0,70.0,67.0,58.0,75.0,74.0,65.0,60.0,70.0,75.0,85.0,69.0,76.0,79.0,69.0,60.0,79.0,74.0,74.0,68.0,70.0,67.0,70.0,62.0,14.0,14.0,11.0,7.0,11.0
172355,135524,40190,'2014-02-28 00:00:00',73.0,73.0,right,medium,high,71.0,59.0,72.0,76.0,59.0,70.0,67.0,58.0,75.0,75.0,65.0,60.0,70.0,75.0,85.0,69.0,76.0,80.0,69.0,60.0,79.0,76.0,77.0,68.0,70.0,67.0,70.0,62.0,14.0,14.0,11.0,7.0,11.0
172356,135524,40190,'2014-02-07 00:00:00',73.0,73.0,right,medium,high,71.0,59.0,72.0,76.0,59.0,70.0,67.0,58.0,75.0,75.0,65.0,60.0,70.0,72.0,85.0,69.0,76.0,80.0,69.0,60.0,79.0,76.0,80.0,68.0,70.0,67.0,70.0,62.0,14.0,14.0,11.0,7.0,11.0
172357,135524,40190,'2014-01-03 00:00:00',73.0,73.0,right,medium,high,71.0,59.0,72.0,76.0,59.0,70.0,67.0,58.0,75.0,75.0,65.0,60.0,70.0,72.0,85.0,69.0,76.0,80.0,69.0,60.0,79.0,76.0,80.0,68.0,70.0,67.0,70.0,62.0,14.0,14.0,11.0,7.0,11.0
172358,135524,40190,'2013-07-12 00:00:00',73.0,73.0,right,medium,high,71.0,59.0,72.0,76.0,59.0,70.0,67.0,58.0,75.0,75.0,65.0,60.0,70.0,72.0,85.0,69.0,76.0,80.0,69.0,60.0,79.0,76.0,80.0,68.0,70.0,67.0,70.0,62.0,14.0,14.0,11.0,7.0,11.0
172359,135524,40190,'2013-02-15 00:00:00',73.0,73.0,right,medium,high,71.0,59.0,72.0,76.0,59.0,70.0,67.0,58.0,75.0,75.0,65.0,60.0,70.0,72.0,85.0,69.0,76.0,80.0,69.0,60.0,79.0,76.0,80.0,68.0,70.0,67.0,70.0,62.0,14.0,14.0,11.0,7.0,11.0
172360,135524,40190,'2012-08-31 00:00:00',73.0,73.0,right,medium,high,70.0,59.0,72.0,76.0,59.0,71.0,67.0,58.0,75.0,77.0,69.0,63.0,70.0,71.0,85.0,71.0,91.0,80.0,69.0,61.0,79.0,76.0,71.0,71.0,70.0,69.0,71.0,65.0,14.0,14.0,11.0,7.0,11.0
172361,135524,40190,'2012-02-22 00:00:00',75.0,75.0,right,medium,high,70.0,59.0,72.0,76.0,59.0,75.0,67.0,58.0,75.0,76.0,69.0,63.0,73.0,75.0,85.0,71.0,82.0,85.0,69.0,64.0,82.0,76.0,71.0,76.0,70.0,73.0,74.0,72.0,14.0,14.0,11.0,7.0,11.0
172362,135524,40190,'2011-08-30 00:00:00',75.0,75.0,right,medium,high,70.0,59.0,72.0,76.0,59.0,75.0,67.0,58.0,75.0,76.0,69.0,63.0,73.0,75.0,85.0,71.0,78.0,85.0,69.0,64.0,82.0,76.0,71.0,76.0,70.0,73.0,74.0,72.0,14.0,14.0,11.0,7.0,11.0
172363,135524,40190,'2010-08-30 00:00:00',76.0,81.0,right,medium,high,70.0,59.0,72.0,79.0,59.0,75.0,67.0,58.0,75.0,76.0,77.0,76.0,75.0,80.0,78.0,71.0,70.0,86.0,71.0,64.0,82.0,76.0,71.0,76.0,70.0,78.0,77.0,77.0,14.0,14.0,11.0,7.0,11.0
172364,135524,40190,'2009-08-30 00:00:00',74.0,81.0,right,medium,high,69.0,55.0,72.0,78.0,59.0,73.0,67.0,58.0,74.0,75.0,75.0,75.0,75.0,76.0,78.0,64.0,70.0,87.0,76.0,54.0,85.0,74.0,74.0,76.0,76.0,81.0,77.0,77.0,8.0,22.0,74.0,22.0,22.0
172365,135524,40190,'2008-08-30 00:00:00',76.0,80.0,right,medium,high,72.0,54.0,74.0,78.0,59.0,75.0,67.0,61.0,73.0,82.0,76.0,74.0,75.0,79.0,78.0,69.0,70.0,90.0,75.0,56.0,81.0,78.0,79.0,76.0,78.0,68.0,76.0,77.0,8.0,22.0,73.0,22.0,22.0
172366,135524,40190,'2007-08-30 00:00:00',80.0,84.0,right,medium,high,72.0,57.0,74.0,80.0,59.0,76.0,67.0,58.0,72.0,83.0,77.0,74.0,75.0,81.0,78.0,68.0,70.0,90.0,77.0,66.0,81.0,78.0,79.0,76.0,80.0,65.0,77.0,77.0,8.0,22.0,72.0,22.0,22.0
172367,135524,40190,'2007-02-22 00:00:00',80.0,86.0,right,medium,high,72.0,77.0,74.0,84.0,59.0,76.0,67.0,80.0,69.0,80.0,80.0,75.0,75.0,81.0,78.0,73.0,70.0,87.0,78.0,66.0,76.0,78.0,79.0,76.0,80.0,83.0,82.0,77.0,8.0,15.0,69.0,6.0,15.0
172368,162515,11734,'2009-02-22 00:00:00',57.0,63.0,left,?,_0,58.0,30.0,34.0,52.0,?,45.0,?,27.0,36.0,53.0,74.0,67.0,?,52.0,?,38.0,?,69.0,70.0,36.0,71.0,58.0,57.0,?,54.0,59.0,60.0,?,12.0,21.0,36.0,21.0,21.0
172369,162515,11734,'2008-08-30 00:00:00',57.0,63.0,left,?,_0,58.0,30.0,34.0,52.0,?,45.0,?,27.0,36.0,53.0,74.0,67.0,?,52.0,?,38.0,?,69.0,70.0,36.0,71.0,58.0,57.0,?,54.0,59.0,60.0,?,12.0,21.0,36.0,21.0,21.0
172370,162515,11734,'2007-08-30 00:00:00',57.0,63.0,left,?,_0,58.0,30.0,34.0,52.0,?,45.0,?,27.0,36.0,53.0,74.0,67.0,?,52.0,?,38.0,?,69.0,70.0,36.0,71.0,58.0,57.0,?,54.0,59.0,60.0,?,12.0,21.0,36.0,21.0,21.0
172371,162515,11734,'2007-02-22 00:00:00',57.0,63.0,left,?,_0,58.0,30.0,34.0,52.0,?,45.0,?,54.0,36.0,53.0,74.0,67.0,?,52.0,?,38.0,?,69.0,70.0,36.0,71.0,58.0,57.0,?,54.0,59.0,60.0,?,12.0,7.0,36.0,5.0,6.0
172372,188791,134236,'2016-05-12 00:00:00',76.0,76.0,left,medium,medium,70.0,66.0,72.0,78.0,65.0,73.0,74.0,78.0,80.0,79.0,66.0,64.0,74.0,74.0,79.0,80.0,54.0,78.0,68.0,78.0,72.0,76.0,68.0,78.0,74.0,66.0,72.0,66.0,12.0,16.0,7.0,14.0,7.0
172373,188791,134236,'2016-05-05 00:00:00',76.0,76.0,left,medium,medium,70.0,66.0,72.0,78.0,65.0,73.0,74.0,78.0,80.0,79.0,66.0,64.0,74.0,74.0,79.0,80.0,54.0,78.0,68.0,78.0,72.0,76.0,68.0,78.0,74.0,66.0,72.0,70.0,12.0,16.0,7.0,14.0,7.0
172374,188791,134236,'2016-04-28 00:00:00',76.0,76.0,left,medium,medium,76.0,68.0,72.0,77.0,65.0,73.0,74.0,78.0,81.0,79.0,65.0,64.0,75.0,76.0,79.0,80.0,54.0,79.0,68.0,78.0,72.0,74.0,68.0,77.0,74.0,66.0,72.0,70.0,12.0,16.0,7.0,14.0,7.0
172375,188791,134236,'2016-04-21 00:00:00',76.0,76.0,left,medium,medium,76.0,68.0,72.0,77.0,65.0,73.0,83.0,78.0,81.0,79.0,65.0,64.0,75.0,76.0,79.0,80.0,54.0,79.0,68.0,78.0,72.0,74.0,68.0,77.0,78.0,66.0,72.0,70.0,12.0,16.0,7.0,14.0,7.0
172376,188791,134236,'2016-03-31 00:00:00',76.0,76.0,left,medium,medium,76.0,68.0,72.0,77.0,65.0,73.0,83.0,78.0,81.0,79.0,65.0,64.0,75.0,76.0,79.0,80.0,54.0,79.0,68.0,78.0,78.0,74.0,68.0,77.0,78.0,66.0,72.0,70.0,12.0,16.0,7.0,14.0,7.0
172377,188791,134236,'2016-03-03 00:00:00',77.0,77.0,left,medium,medium,76.0,71.0,72.0,77.0,65.0,74.0,83.0,78.0,81.0,81.0,65.0,64.0,75.0,77.0,79.0,80.0,54.0,79.0,68.0,78.0,78.0,68.0,70.0,77.0,78.0,58.0,72.0,63.0,12.0,16.0,7.0,14.0,7.0
172378,188791,134236,'2016-02-25 00:00:00',77.0,77.0,left,medium,medium,76.0,71.0,72.0,77.0,65.0,74.0,83.0,78.0,81.0,81.0,65.0,64.0,75.0,77.0,79.0,80.0,54.0,79.0,68.0,78.0,78.0,68.0,70.0,77.0,78.0,58.0,72.0,63.0,12.0,16.0,7.0,14.0,7.0
172379,188791,134236,'2016-01-28 00:00:00',77.0,77.0,left,medium,medium,76.0,71.0,72.0,77.0,65.0,74.0,83.0,78.0,81.0,81.0,65.0,64.0,75.0,77.0,79.0,80.0,54.0,79.0,68.0,78.0,78.0,68.0,70.0,77.0,78.0,58.0,72.0,63.0,12.0,16.0,7.0,14.0,7.0
172380,188791,134236,'2015-09-21 00:00:00',77.0,77.0,left,medium,medium,76.0,71.0,72.0,77.0,65.0,74.0,83.0,78.0,81.0,81.0,65.0,64.0,75.0,77.0,79.0,80.0,54.0,79.0,68.0,78.0,78.0,68.0,70.0,77.0,78.0,58.0,72.0,63.0,12.0,16.0,7.0,14.0,7.0
172381,188791,134236,'2015-01-16 00:00:00',76.0,76.0,left,medium,medium,75.0,70.0,71.0,77.0,64.0,74.0,82.0,77.0,81.0,81.0,65.0,64.0,75.0,77.0,79.0,79.0,54.0,82.0,70.0,78.0,77.0,68.0,70.0,77.0,77.0,57.0,72.0,62.0,11.0,15.0,6.0,13.0,6.0
172382,188791,134236,'2015-01-09 00:00:00',76.0,76.0,left,medium,medium,75.0,70.0,71.0,77.0,64.0,74.0,82.0,77.0,81.0,81.0,65.0,64.0,75.0,77.0,79.0,79.0,54.0,82.0,70.0,78.0,77.0,68.0,70.0,77.0,77.0,57.0,72.0,62.0,11.0,15.0,6.0,13.0,6.0
172383,188791,134236,'2014-12-19 00:00:00',77.0,78.0,left,medium,medium,76.0,70.0,71.0,78.0,64.0,75.0,82.0,77.0,82.0,82.0,65.0,64.0,75.0,77.0,79.0,81.0,54.0,82.0,70.0,82.0,77.0,68.0,70.0,77.0,77.0,57.0,74.0,69.0,11.0,15.0,6.0,13.0,6.0
172384,188791,134236,'2014-11-14 00:00:00',78.0,78.0,left,medium,medium,78.0,70.0,71.0,80.0,64.0,75.0,84.0,78.0,84.0,82.0,65.0,64.0,75.0,77.0,79.0,81.0,54.0,82.0,70.0,82.0,77.0,68.0,70.0,77.0,78.0,57.0,76.0,69.0,11.0,15.0,6.0,13.0,6.0
172385,188791,134236,'2014-09-18 00:00:00',80.0,80.0,left,medium,medium,82.0,70.0,71.0,83.0,64.0,77.0,84.0,82.0,87.0,84.0,65.0,64.0,75.0,77.0,79.0,86.0,54.0,86.0,70.0,85.0,77.0,68.0,70.0,79.0,80.0,57.0,76.0,69.0,11.0,15.0,6.0,13.0,6.0
172386,188791,134236,'2014-05-16 00:00:00',80.0,83.0,left,medium,medium,82.0,70.0,55.0,83.0,64.0,77.0,89.0,87.0,87.0,84.0,65.0,64.0,75.0,77.0,80.0,91.0,54.0,86.0,70.0,89.0,72.0,68.0,70.0,79.0,80.0,57.0,76.0,69.0,11.0,15.0,6.0,13.0,6.0
172387,188791,134236,'2013-09-20 00:00:00',80.0,83.0,left,medium,medium,82.0,70.0,55.0,83.0,64.0,77.0,89.0,87.0,87.0,84.0,65.0,64.0,75.0,77.0,80.0,91.0,54.0,87.0,70.0,89.0,73.0,68.0,70.0,80.0,80.0,57.0,76.0,69.0,11.0,15.0,6.0,13.0,6.0
172388,188791,134236,'2013-05-31 00:00:00',80.0,83.0,left,medium,medium,82.0,70.0,55.0,83.0,64.0,77.0,89.0,87.0,87.0,84.0,65.0,64.0,75.0,77.0,79.0,91.0,54.0,86.0,70.0,89.0,73.0,68.0,70.0,80.0,80.0,57.0,76.0,69.0,11.0,15.0,6.0,13.0,6.0
172389,188791,134236,'2013-03-15 00:00:00',81.0,83.0,left,medium,medium,82.0,70.0,55.0,83.0,64.0,77.0,89.0,87.0,87.0,84.0,65.0,64.0,75.0,77.0,79.0,91.0,54.0,91.0,70.0,89.0,73.0,68.0,76.0,83.0,80.0,57.0,76.0,69.0,11.0,15.0,6.0,13.0,6.0
172390,188791,134236,'2013-02-15 00:00:00',81.0,83.0,left,medium,medium,82.0,70.0,55.0,83.0,64.0,77.0,89.0,87.0,87.0,84.0,65.0,64.0,75.0,77.0,79.0,91.0,54.0,91.0,74.0,89.0,73.0,68.0,76.0,83.0,80.0,57.0,76.0,69.0,11.0,15.0,6.0,13.0,6.0
172391,188791,134236,'2012-08-31 00:00:00',82.0,83.0,left,medium,medium,79.0,70.0,55.0,86.0,64.0,81.0,89.0,87.0,89.0,84.0,69.0,68.0,75.0,77.0,79.0,91.0,54.0,79.0,74.0,89.0,73.0,68.0,76.0,83.0,80.0,57.0,76.0,69.0,11.0,15.0,6.0,13.0,6.0
172392,188791,134236,'2012-02-22 00:00:00',79.0,83.0,left,medium,medium,72.0,70.0,55.0,83.0,64.0,75.0,91.0,87.0,88.0,82.0,68.0,66.0,75.0,72.0,80.0,92.0,54.0,77.0,67.0,88.0,73.0,65.0,76.0,77.0,82.0,57.0,74.0,63.0,11.0,15.0,6.0,13.0,6.0
172393,188791,134236,'2011-08-30 00:00:00',78.0,83.0,left,medium,medium,72.0,70.0,55.0,81.0,64.0,79.0,89.0,87.0,79.0,78.0,68.0,66.0,75.0,70.0,81.0,89.0,60.0,68.0,67.0,88.0,65.0,65.0,76.0,81.0,82.0,57.0,74.0,58.0,11.0,15.0,6.0,13.0,6.0
172394,188791,134236,'2011-02-22 00:00:00',78.0,81.0,left,medium,medium,72.0,70.0,55.0,81.0,64.0,77.0,89.0,87.0,76.0,78.0,73.0,74.0,76.0,71.0,73.0,92.0,65.0,72.0,68.0,88.0,65.0,65.0,73.0,83.0,82.0,57.0,68.0,58.0,11.0,15.0,6.0,13.0,6.0
172395,188791,134236,'2010-08-30 00:00:00',77.0,81.0,left,medium,medium,72.0,73.0,55.0,81.0,64.0,75.0,89.0,83.0,76.0,77.0,73.0,74.0,76.0,72.0,73.0,82.0,65.0,70.0,67.0,85.0,53.0,54.0,69.0,83.0,82.0,56.0,61.0,57.0,11.0,15.0,6.0,13.0,6.0
172396,188791,134236,'2009-08-30 00:00:00',74.0,77.0,left,medium,medium,72.0,70.0,65.0,78.0,64.0,75.0,89.0,79.0,72.0,76.0,74.0,74.0,76.0,72.0,73.0,74.0,65.0,69.0,66.0,82.0,68.0,69.0,74.0,83.0,64.0,56.0,58.0,57.0,4.0,22.0,72.0,22.0,22.0
172397,188791,134236,'2009-02-22 00:00:00',62.0,74.0,left,medium,medium,62.0,34.0,54.0,68.0,64.0,59.0,89.0,75.0,58.0,63.0,63.0,61.0,76.0,68.0,73.0,69.0,65.0,63.0,66.0,55.0,68.0,66.0,59.0,83.0,56.0,52.0,52.0,57.0,4.0,22.0,58.0,22.0,22.0
172398,188791,134236,'2008-08-30 00:00:00',60.0,71.0,right,medium,medium,62.0,34.0,54.0,68.0,64.0,59.0,89.0,59.0,58.0,63.0,63.0,61.0,76.0,58.0,73.0,58.0,65.0,63.0,66.0,55.0,68.0,66.0,59.0,83.0,56.0,52.0,52.0,57.0,4.0,22.0,58.0,22.0,22.0
172399,188791,134236,'2007-02-22 00:00:00',60.0,71.0,right,medium,medium,62.0,34.0,54.0,68.0,64.0,59.0,89.0,59.0,58.0,63.0,63.0,61.0,76.0,58.0,73.0,58.0,65.0,63.0,66.0,55.0,68.0,66.0,59.0,83.0,56.0,52.0,52.0,57.0,4.0,22.0,58.0,22.0,22.0
172400,164974,209442,'2016-04-14 00:00:00',68.0,68.0,left,high,medium,73.0,47.0,54.0,66.0,46.0,65.0,73.0,72.0,63.0,66.0,63.0,67.0,60.0,64.0,58.0,77.0,60.0,90.0,70.0,55.0,67.0,67.0,61.0,56.0,50.0,65.0,69.0,67.0,6.0,8.0,10.0,13.0,10.0
172401,164974,209442,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,74.0,47.0,54.0,66.0,46.0,65.0,73.0,72.0,67.0,66.0,63.0,68.0,60.0,68.0,58.0,77.0,60.0,90.0,70.0,55.0,68.0,67.0,62.0,61.0,50.0,69.0,70.0,68.0,6.0,8.0,10.0,13.0,10.0
172402,164974,209442,'2014-10-17 00:00:00',66.0,66.0,left,high,medium,73.0,46.0,48.0,65.0,45.0,64.0,72.0,71.0,66.0,65.0,63.0,68.0,60.0,67.0,58.0,71.0,60.0,90.0,70.0,54.0,67.0,66.0,61.0,60.0,49.0,65.0,63.0,63.0,5.0,7.0,9.0,12.0,9.0
172403,164974,209442,'2014-09-18 00:00:00',66.0,68.0,left,high,medium,73.0,46.0,48.0,65.0,45.0,64.0,72.0,71.0,66.0,65.0,63.0,68.0,60.0,67.0,58.0,71.0,60.0,90.0,70.0,54.0,67.0,66.0,61.0,60.0,49.0,65.0,63.0,63.0,5.0,7.0,9.0,12.0,9.0
172404,164974,209442,'2014-04-11 00:00:00',66.0,70.0,left,high,medium,73.0,46.0,48.0,65.0,45.0,64.0,72.0,71.0,66.0,65.0,63.0,68.0,60.0,67.0,58.0,71.0,53.0,90.0,70.0,54.0,67.0,66.0,61.0,60.0,49.0,65.0,63.0,63.0,5.0,7.0,9.0,12.0,9.0
172405,164974,209442,'2013-09-20 00:00:00',66.0,70.0,left,high,medium,73.0,46.0,48.0,65.0,45.0,64.0,72.0,71.0,66.0,65.0,63.0,68.0,60.0,67.0,58.0,71.0,53.0,90.0,70.0,54.0,63.0,66.0,61.0,60.0,49.0,65.0,63.0,63.0,5.0,7.0,9.0,12.0,9.0
172406,164974,209442,'2010-08-30 00:00:00',66.0,70.0,left,high,medium,73.0,46.0,48.0,65.0,45.0,64.0,72.0,71.0,66.0,65.0,63.0,68.0,60.0,67.0,58.0,71.0,53.0,90.0,70.0,54.0,63.0,66.0,61.0,60.0,49.0,65.0,63.0,63.0,5.0,7.0,9.0,12.0,9.0
172407,164974,209442,'2007-02-22 00:00:00',66.0,70.0,left,high,medium,73.0,46.0,48.0,65.0,45.0,64.0,72.0,71.0,66.0,65.0,63.0,68.0,60.0,67.0,58.0,71.0,53.0,90.0,70.0,54.0,63.0,66.0,61.0,60.0,49.0,65.0,63.0,63.0,5.0,7.0,9.0,12.0,9.0
172408,227476,614970,'2016-04-07 00:00:00',70.0,74.0,right,medium,medium,39.0,76.0,76.0,61.0,59.0,64.0,57.0,40.0,41.0,69.0,73.0,72.0,62.0,67.0,51.0,66.0,76.0,67.0,79.0,61.0,82.0,24.0,69.0,55.0,68.0,18.0,17.0,22.0,8.0,9.0,7.0,7.0,7.0
172409,227476,614970,'2016-01-21 00:00:00',70.0,74.0,right,medium,medium,39.0,76.0,74.0,61.0,59.0,64.0,57.0,40.0,41.0,69.0,73.0,72.0,62.0,67.0,51.0,66.0,76.0,67.0,79.0,61.0,82.0,24.0,66.0,48.0,68.0,18.0,17.0,22.0,8.0,9.0,7.0,7.0,7.0
172410,227476,614970,'2015-10-16 00:00:00',70.0,75.0,right,medium,medium,39.0,76.0,74.0,61.0,59.0,64.0,57.0,40.0,41.0,69.0,73.0,72.0,62.0,67.0,51.0,66.0,76.0,67.0,79.0,61.0,82.0,24.0,66.0,48.0,68.0,18.0,17.0,22.0,8.0,9.0,7.0,7.0,7.0
172411,227476,614970,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,39.0,76.0,74.0,61.0,59.0,64.0,57.0,40.0,41.0,69.0,73.0,72.0,62.0,67.0,51.0,66.0,76.0,67.0,75.0,61.0,39.0,24.0,66.0,48.0,68.0,18.0,17.0,22.0,8.0,9.0,7.0,7.0,7.0
172412,227476,614970,'2015-01-30 00:00:00',62.0,68.0,right,medium,medium,38.0,67.0,66.0,47.0,58.0,61.0,56.0,39.0,40.0,63.0,63.0,62.0,55.0,52.0,51.0,65.0,70.0,67.0,83.0,60.0,38.0,23.0,55.0,47.0,67.0,25.0,25.0,21.0,7.0,8.0,6.0,6.0,6.0
172413,227476,614970,'2007-02-22 00:00:00',62.0,68.0,right,medium,medium,38.0,67.0,66.0,47.0,58.0,61.0,56.0,39.0,40.0,63.0,63.0,62.0,55.0,52.0,51.0,65.0,70.0,67.0,83.0,60.0,38.0,23.0,55.0,47.0,67.0,25.0,25.0,21.0,7.0,8.0,6.0,6.0,6.0
172414,145889,183449,'2016-03-24 00:00:00',77.0,77.0,right,medium,medium,77.0,44.0,59.0,72.0,37.0,65.0,41.0,43.0,68.0,74.0,77.0,77.0,74.0,76.0,71.0,63.0,80.0,84.0,49.0,37.0,83.0,79.0,49.0,59.0,45.0,78.0,78.0,82.0,11.0,12.0,16.0,10.0,14.0
172415,145889,183449,'2016-01-14 00:00:00',77.0,77.0,right,medium,medium,77.0,44.0,59.0,72.0,37.0,65.0,41.0,43.0,68.0,74.0,77.0,77.0,74.0,76.0,71.0,63.0,80.0,84.0,49.0,37.0,83.0,79.0,49.0,59.0,45.0,78.0,78.0,82.0,11.0,12.0,16.0,10.0,14.0
172416,145889,183449,'2016-01-07 00:00:00',77.0,77.0,right,medium,medium,77.0,44.0,59.0,72.0,37.0,65.0,41.0,43.0,68.0,74.0,77.0,77.0,74.0,76.0,71.0,63.0,80.0,84.0,49.0,37.0,83.0,79.0,49.0,59.0,45.0,78.0,78.0,82.0,11.0,12.0,16.0,10.0,14.0
172417,145889,183449,'2015-10-16 00:00:00',77.0,77.0,right,medium,medium,77.0,44.0,59.0,72.0,37.0,65.0,41.0,43.0,68.0,74.0,77.0,77.0,74.0,76.0,71.0,63.0,80.0,84.0,49.0,37.0,83.0,79.0,49.0,59.0,45.0,78.0,78.0,82.0,11.0,12.0,16.0,10.0,14.0
172418,145889,183449,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,77.0,44.0,59.0,72.0,37.0,65.0,41.0,43.0,68.0,74.0,77.0,79.0,76.0,76.0,71.0,63.0,80.0,84.0,49.0,37.0,83.0,79.0,49.0,59.0,45.0,78.0,78.0,82.0,11.0,12.0,16.0,10.0,14.0
172419,145889,183449,'2014-10-10 00:00:00',77.0,77.0,right,medium,medium,78.0,42.0,57.0,68.0,35.0,63.0,39.0,41.0,70.0,75.0,76.0,78.0,75.0,76.0,70.0,61.0,79.0,86.0,48.0,35.0,78.0,79.0,47.0,57.0,43.0,77.0,79.0,80.0,10.0,11.0,15.0,9.0,13.0
172420,145889,183449,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,77.0,41.0,56.0,64.0,34.0,63.0,32.0,40.0,67.0,74.0,76.0,78.0,75.0,75.0,70.0,60.0,79.0,86.0,46.0,34.0,78.0,79.0,45.0,54.0,42.0,75.0,77.0,79.0,10.0,11.0,15.0,9.0,13.0
172421,145889,183449,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,74.0,41.0,53.0,59.0,34.0,63.0,32.0,40.0,67.0,71.0,77.0,79.0,75.0,73.0,70.0,60.0,79.0,86.0,68.0,34.0,76.0,78.0,45.0,54.0,42.0,73.0,75.0,78.0,10.0,11.0,15.0,9.0,13.0
172422,145889,183449,'2013-05-10 00:00:00',74.0,74.0,right,medium,medium,74.0,41.0,53.0,59.0,34.0,63.0,32.0,40.0,67.0,71.0,77.0,80.0,75.0,73.0,70.0,60.0,79.0,86.0,68.0,34.0,76.0,78.0,45.0,54.0,42.0,73.0,75.0,78.0,10.0,11.0,15.0,9.0,13.0
172423,145889,183449,'2013-02-15 00:00:00',72.0,73.0,right,medium,medium,74.0,41.0,47.0,59.0,34.0,61.0,32.0,40.0,67.0,71.0,77.0,79.0,75.0,68.0,70.0,60.0,78.0,85.0,68.0,34.0,73.0,78.0,45.0,54.0,42.0,66.0,74.0,77.0,10.0,11.0,15.0,9.0,13.0
172424,145889,183449,'2012-08-31 00:00:00',72.0,73.0,right,medium,medium,70.0,41.0,47.0,59.0,34.0,58.0,32.0,40.0,66.0,69.0,77.0,79.0,75.0,78.0,70.0,60.0,78.0,84.0,67.0,34.0,73.0,77.0,45.0,54.0,42.0,65.0,73.0,76.0,10.0,11.0,15.0,9.0,13.0
172425,145889,183449,'2012-02-22 00:00:00',69.0,72.0,right,medium,medium,68.0,41.0,47.0,59.0,34.0,58.0,32.0,40.0,60.0,69.0,76.0,77.0,75.0,75.0,70.0,60.0,73.0,79.0,67.0,34.0,71.0,74.0,45.0,54.0,42.0,65.0,67.0,71.0,10.0,11.0,15.0,9.0,13.0
172426,145889,183449,'2011-08-30 00:00:00',66.0,69.0,right,medium,medium,67.0,41.0,44.0,59.0,34.0,56.0,32.0,40.0,60.0,64.0,75.0,76.0,74.0,73.0,70.0,60.0,71.0,78.0,63.0,34.0,71.0,64.0,45.0,52.0,42.0,65.0,67.0,68.0,10.0,11.0,15.0,9.0,13.0
172427,145889,183449,'2010-08-30 00:00:00',63.0,71.0,right,medium,medium,62.0,43.0,34.0,62.0,34.0,55.0,32.0,40.0,64.0,64.0,78.0,77.0,74.0,73.0,61.0,44.0,67.0,79.0,65.0,34.0,64.0,54.0,55.0,55.0,42.0,63.0,68.0,66.0,10.0,11.0,15.0,9.0,13.0
172428,145889,183449,'2009-08-30 00:00:00',61.0,67.0,right,medium,medium,59.0,43.0,34.0,62.0,34.0,45.0,32.0,40.0,59.0,42.0,67.0,74.0,74.0,73.0,61.0,44.0,67.0,71.0,52.0,34.0,64.0,57.0,66.0,55.0,65.0,63.0,68.0,66.0,13.0,24.0,59.0,24.0,24.0
172429,145889,183449,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,59.0,43.0,34.0,62.0,34.0,45.0,32.0,40.0,59.0,42.0,67.0,74.0,74.0,73.0,61.0,44.0,67.0,71.0,52.0,34.0,64.0,57.0,66.0,55.0,65.0,63.0,68.0,66.0,13.0,24.0,59.0,24.0,24.0
172430,13891,24230,'2013-07-12 00:00:00',72.0,72.0,right,medium,medium,30.0,40.0,76.0,67.0,51.0,38.0,22.0,29.0,63.0,39.0,63.0,69.0,33.0,55.0,45.0,60.0,74.0,68.0,86.0,31.0,82.0,73.0,39.0,37.0,41.0,77.0,75.0,67.0,7.0,12.0,13.0,15.0,7.0
172431,13891,24230,'2013-05-31 00:00:00',72.0,72.0,right,medium,medium,30.0,40.0,76.0,67.0,51.0,38.0,22.0,29.0,63.0,39.0,63.0,69.0,33.0,55.0,45.0,60.0,74.0,68.0,86.0,31.0,82.0,73.0,39.0,37.0,41.0,77.0,75.0,67.0,7.0,12.0,13.0,15.0,7.0
172432,13891,24230,'2013-03-22 00:00:00',72.0,72.0,right,medium,medium,30.0,40.0,76.0,67.0,51.0,38.0,22.0,29.0,63.0,39.0,63.0,69.0,33.0,55.0,45.0,60.0,74.0,68.0,86.0,31.0,82.0,73.0,39.0,37.0,41.0,77.0,75.0,67.0,7.0,12.0,13.0,15.0,7.0
172433,13891,24230,'2013-03-08 00:00:00',72.0,72.0,right,medium,medium,30.0,40.0,76.0,67.0,51.0,38.0,22.0,29.0,63.0,39.0,63.0,69.0,33.0,55.0,45.0,60.0,74.0,68.0,86.0,31.0,82.0,73.0,39.0,37.0,41.0,77.0,75.0,67.0,7.0,12.0,13.0,15.0,7.0
172434,13891,24230,'2013-02-15 00:00:00',72.0,72.0,right,medium,medium,30.0,40.0,76.0,67.0,51.0,38.0,22.0,29.0,63.0,39.0,63.0,69.0,33.0,55.0,45.0,60.0,74.0,68.0,86.0,31.0,82.0,73.0,39.0,37.0,41.0,77.0,75.0,67.0,7.0,12.0,13.0,15.0,7.0
172435,13891,24230,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,30.0,40.0,76.0,67.0,51.0,38.0,22.0,29.0,63.0,15.0,68.0,69.0,33.0,58.0,45.0,60.0,76.0,68.0,84.0,31.0,82.0,74.0,39.0,37.0,35.0,78.0,76.0,68.0,7.0,12.0,13.0,15.0,7.0
172436,13891,24230,'2012-02-22 00:00:00',74.0,75.0,right,medium,medium,30.0,40.0,77.0,67.0,51.0,38.0,22.0,29.0,63.0,15.0,68.0,69.0,49.0,63.0,54.0,60.0,87.0,68.0,84.0,31.0,82.0,77.0,55.0,49.0,35.0,80.0,80.0,69.0,7.0,12.0,13.0,15.0,7.0
172437,13891,24230,'2011-08-30 00:00:00',74.0,74.0,right,medium,medium,30.0,40.0,77.0,67.0,51.0,38.0,22.0,29.0,63.0,15.0,68.0,69.0,49.0,63.0,54.0,60.0,87.0,73.0,84.0,31.0,82.0,77.0,55.0,49.0,35.0,80.0,80.0,69.0,7.0,12.0,13.0,15.0,7.0
172438,13891,24230,'2011-02-22 00:00:00',75.0,76.0,right,medium,medium,30.0,40.0,77.0,67.0,51.0,38.0,22.0,29.0,63.0,56.0,70.0,76.0,49.0,54.0,79.0,60.0,84.0,73.0,83.0,31.0,82.0,77.0,55.0,49.0,35.0,73.0,76.0,75.0,7.0,12.0,13.0,15.0,7.0
172439,13891,24230,'2010-08-30 00:00:00',73.0,75.0,right,medium,medium,30.0,40.0,77.0,67.0,51.0,38.0,22.0,29.0,63.0,56.0,70.0,76.0,49.0,47.0,77.0,60.0,84.0,73.0,83.0,31.0,82.0,74.0,55.0,47.0,35.0,69.0,73.0,74.0,7.0,12.0,13.0,15.0,7.0
172440,13891,24230,'2009-08-30 00:00:00',76.0,77.0,right,medium,medium,31.0,41.0,78.0,64.0,51.0,34.0,22.0,30.0,64.0,55.0,73.0,78.0,49.0,56.0,77.0,61.0,84.0,75.0,89.0,32.0,81.0,62.0,61.0,47.0,70.0,70.0,81.0,74.0,13.0,23.0,64.0,23.0,23.0
172441,13891,24230,'2008-08-30 00:00:00',73.0,77.0,right,medium,medium,31.0,41.0,78.0,59.0,51.0,34.0,22.0,30.0,64.0,55.0,67.0,78.0,49.0,56.0,77.0,61.0,84.0,75.0,89.0,32.0,81.0,52.0,55.0,47.0,54.0,61.0,75.0,74.0,13.0,23.0,64.0,23.0,23.0
172442,13891,24230,'2007-08-30 00:00:00',72.0,77.0,right,medium,medium,31.0,33.0,78.0,69.0,51.0,34.0,22.0,30.0,62.0,55.0,74.0,82.0,49.0,56.0,77.0,43.0,84.0,75.0,89.0,42.0,81.0,53.0,57.0,47.0,54.0,69.0,69.0,74.0,13.0,23.0,62.0,23.0,23.0
172443,13891,24230,'2007-02-22 00:00:00',75.0,77.0,right,medium,medium,41.0,33.0,77.0,69.0,51.0,34.0,22.0,69.0,62.0,71.0,74.0,82.0,49.0,66.0,77.0,73.0,84.0,80.0,89.0,42.0,81.0,53.0,57.0,47.0,69.0,67.0,75.0,74.0,13.0,6.0,62.0,9.0,7.0
172444,168401,27566,'2011-02-22 00:00:00',63.0,71.0,right,None,o,50.0,37.0,60.0,50.0,40.0,45.0,36.0,42.0,44.0,50.0,65.0,70.0,60.0,60.0,69.0,53.0,72.0,68.0,70.0,41.0,68.0,64.0,40.0,54.0,56.0,63.0,62.0,60.0,6.0,5.0,12.0,13.0,11.0
172445,168401,27566,'2010-08-30 00:00:00',69.0,71.0,right,None,o,54.0,47.0,79.0,60.0,40.0,44.0,50.0,42.0,51.0,47.0,66.0,61.0,60.0,63.0,64.0,63.0,79.0,68.0,75.0,41.0,62.0,68.0,40.0,57.0,56.0,71.0,71.0,64.0,6.0,5.0,12.0,13.0,11.0
172446,168401,27566,'2009-08-30 00:00:00',69.0,71.0,right,None,o,54.0,47.0,79.0,60.0,40.0,44.0,50.0,42.0,51.0,47.0,63.0,61.0,60.0,63.0,64.0,63.0,79.0,68.0,75.0,41.0,62.0,66.0,73.0,57.0,72.0,71.0,71.0,64.0,10.0,22.0,51.0,22.0,22.0
172447,168401,27566,'2009-02-22 00:00:00',68.0,69.0,right,None,o,54.0,57.0,79.0,70.0,40.0,44.0,50.0,42.0,54.0,47.0,65.0,61.0,60.0,63.0,64.0,63.0,79.0,66.0,68.0,41.0,62.0,66.0,66.0,57.0,72.0,71.0,71.0,64.0,14.0,22.0,54.0,22.0,22.0
172448,168401,27566,'2008-08-30 00:00:00',67.0,69.0,right,None,o,54.0,57.0,79.0,70.0,40.0,44.0,50.0,42.0,54.0,47.0,65.0,61.0,60.0,63.0,64.0,63.0,79.0,66.0,68.0,41.0,62.0,56.0,56.0,57.0,52.0,66.0,71.0,64.0,14.0,22.0,54.0,22.0,22.0
172449,168401,27566,'2007-08-30 00:00:00',59.0,64.0,right,None,o,54.0,57.0,53.0,68.0,40.0,54.0,50.0,62.0,54.0,63.0,67.0,62.0,60.0,63.0,64.0,63.0,79.0,56.0,58.0,57.0,62.0,56.0,56.0,57.0,52.0,58.0,64.0,64.0,14.0,22.0,54.0,22.0,22.0
172450,168401,27566,'2007-02-22 00:00:00',59.0,64.0,right,None,o,54.0,57.0,53.0,68.0,40.0,54.0,50.0,52.0,54.0,63.0,67.0,62.0,60.0,63.0,64.0,63.0,79.0,56.0,58.0,57.0,62.0,56.0,56.0,57.0,52.0,58.0,64.0,64.0,14.0,14.0,54.0,5.0,11.0
172451,204060,117541,'2016-04-21 00:00:00',71.0,71.0,left,medium,low,59.0,71.0,45.0,73.0,62.0,73.0,74.0,75.0,63.0,74.0,82.0,78.0,74.0,67.0,85.0,82.0,75.0,72.0,59.0,75.0,59.0,36.0,64.0,68.0,62.0,26.0,27.0,25.0,10.0,16.0,6.0,9.0,12.0
172452,204060,117541,'2015-10-16 00:00:00',71.0,71.0,left,medium,low,57.0,71.0,45.0,73.0,62.0,73.0,74.0,75.0,63.0,74.0,82.0,78.0,74.0,67.0,85.0,82.0,75.0,72.0,59.0,75.0,59.0,36.0,64.0,68.0,62.0,26.0,27.0,25.0,10.0,16.0,6.0,9.0,12.0
172453,204060,117541,'2015-09-21 00:00:00',71.0,71.0,left,medium,low,57.0,71.0,45.0,73.0,62.0,73.0,74.0,75.0,63.0,74.0,82.0,78.0,74.0,67.0,85.0,82.0,75.0,72.0,59.0,75.0,59.0,36.0,64.0,68.0,62.0,26.0,27.0,25.0,10.0,16.0,6.0,9.0,12.0
172454,204060,117541,'2015-04-17 00:00:00',72.0,75.0,left,medium,low,54.0,71.0,45.0,73.0,62.0,73.0,74.0,69.0,63.0,74.0,82.0,78.0,74.0,67.0,84.0,82.0,74.0,72.0,59.0,75.0,59.0,36.0,64.0,68.0,62.0,26.0,27.0,25.0,9.0,15.0,5.0,8.0,11.0
172455,204060,117541,'2015-03-20 00:00:00',72.0,75.0,left,medium,low,54.0,71.0,45.0,73.0,62.0,73.0,74.0,69.0,63.0,74.0,82.0,78.0,74.0,67.0,84.0,82.0,74.0,72.0,59.0,75.0,59.0,36.0,64.0,68.0,62.0,26.0,27.0,25.0,9.0,15.0,5.0,8.0,11.0
172456,204060,117541,'2014-12-12 00:00:00',72.0,75.0,left,medium,low,54.0,71.0,45.0,73.0,62.0,73.0,74.0,69.0,63.0,74.0,82.0,78.0,74.0,67.0,84.0,82.0,74.0,72.0,59.0,75.0,59.0,36.0,64.0,68.0,62.0,26.0,27.0,25.0,9.0,15.0,5.0,8.0,11.0
172457,204060,117541,'2014-09-18 00:00:00',72.0,74.0,left,medium,low,54.0,71.0,45.0,73.0,62.0,73.0,74.0,69.0,63.0,74.0,82.0,78.0,74.0,67.0,84.0,82.0,74.0,72.0,59.0,75.0,59.0,36.0,64.0,68.0,62.0,26.0,27.0,25.0,9.0,15.0,5.0,8.0,11.0
172458,204060,117541,'2014-07-18 00:00:00',69.0,72.0,left,medium,low,61.0,67.0,45.0,66.0,62.0,73.0,73.0,65.0,59.0,74.0,83.0,77.0,74.0,65.0,84.0,83.0,75.0,72.0,63.0,69.0,55.0,36.0,60.0,66.0,56.0,26.0,27.0,25.0,9.0,15.0,5.0,8.0,11.0
172459,204060,117541,'2013-10-25 00:00:00',69.0,72.0,left,medium,low,61.0,67.0,45.0,66.0,62.0,73.0,73.0,65.0,59.0,74.0,83.0,77.0,74.0,65.0,84.0,83.0,75.0,72.0,63.0,69.0,55.0,36.0,60.0,66.0,56.0,26.0,27.0,25.0,9.0,15.0,5.0,8.0,11.0
172460,204060,117541,'2013-09-20 00:00:00',69.0,72.0,left,medium,low,61.0,67.0,45.0,66.0,62.0,73.0,73.0,65.0,59.0,75.0,83.0,77.0,74.0,65.0,84.0,83.0,75.0,72.0,63.0,69.0,55.0,36.0,60.0,66.0,56.0,26.0,27.0,25.0,9.0,15.0,5.0,8.0,11.0
172461,204060,117541,'2013-05-31 00:00:00',70.0,73.0,left,medium,low,61.0,67.0,45.0,66.0,62.0,74.0,73.0,65.0,59.0,76.0,84.0,77.0,74.0,62.0,84.0,82.0,75.0,72.0,63.0,69.0,55.0,36.0,63.0,67.0,56.0,26.0,27.0,25.0,9.0,15.0,5.0,8.0,11.0
172462,204060,117541,'2013-05-10 00:00:00',70.0,73.0,left,medium,low,61.0,67.0,45.0,66.0,62.0,74.0,73.0,65.0,59.0,76.0,84.0,77.0,74.0,62.0,84.0,82.0,75.0,72.0,63.0,69.0,55.0,36.0,63.0,67.0,56.0,26.0,27.0,25.0,9.0,15.0,5.0,8.0,11.0
172463,204060,117541,'2013-02-15 00:00:00',70.0,73.0,left,medium,low,61.0,67.0,45.0,66.0,62.0,74.0,73.0,65.0,59.0,76.0,84.0,77.0,74.0,62.0,84.0,82.0,75.0,72.0,63.0,69.0,55.0,36.0,63.0,67.0,56.0,26.0,27.0,25.0,9.0,15.0,5.0,8.0,11.0
172464,204060,117541,'2012-08-31 00:00:00',68.0,73.0,left,medium,low,61.0,57.0,45.0,66.0,62.0,73.0,73.0,58.0,59.0,76.0,79.0,76.0,74.0,62.0,82.0,82.0,73.0,67.0,63.0,62.0,55.0,36.0,63.0,67.0,56.0,26.0,27.0,25.0,9.0,15.0,5.0,8.0,11.0
172465,204060,117541,'2012-02-22 00:00:00',68.0,73.0,left,medium,medium,61.0,57.0,45.0,66.0,62.0,69.0,67.0,58.0,59.0,73.0,79.0,76.0,74.0,67.0,82.0,74.0,73.0,67.0,63.0,62.0,55.0,36.0,66.0,68.0,56.0,26.0,27.0,25.0,9.0,15.0,5.0,8.0,11.0
172466,204060,117541,'2011-08-30 00:00:00',65.0,70.0,left,medium,medium,62.0,53.0,45.0,65.0,46.0,66.0,56.0,58.0,62.0,66.0,76.0,76.0,74.0,64.0,82.0,57.0,73.0,63.0,43.0,62.0,45.0,46.0,66.0,68.0,56.0,26.0,27.0,35.0,9.0,15.0,5.0,8.0,11.0
172467,204060,117541,'2007-02-22 00:00:00',65.0,70.0,left,medium,medium,62.0,53.0,45.0,65.0,46.0,66.0,56.0,58.0,62.0,66.0,76.0,76.0,74.0,64.0,82.0,57.0,73.0,63.0,43.0,62.0,45.0,46.0,66.0,68.0,56.0,26.0,27.0,35.0,9.0,15.0,5.0,8.0,11.0
172468,212231,361326,'2016-03-17 00:00:00',73.0,78.0,right,medium,medium,34.0,22.0,74.0,58.0,22.0,55.0,24.0,29.0,65.0,60.0,53.0,64.0,48.0,67.0,52.0,64.0,87.0,61.0,82.0,21.0,88.0,73.0,25.0,48.0,36.0,70.0,75.0,71.0,12.0,9.0,12.0,7.0,11.0
172469,212231,361326,'2016-03-10 00:00:00',74.0,79.0,right,medium,medium,34.0,22.0,75.0,58.0,22.0,55.0,24.0,29.0,65.0,61.0,53.0,65.0,48.0,69.0,52.0,64.0,87.0,61.0,82.0,21.0,88.0,73.0,25.0,48.0,36.0,73.0,75.0,74.0,12.0,9.0,12.0,7.0,11.0
172470,212231,361326,'2015-12-03 00:00:00',74.0,79.0,right,medium,medium,34.0,22.0,75.0,58.0,22.0,55.0,24.0,29.0,65.0,61.0,53.0,65.0,48.0,69.0,52.0,64.0,87.0,61.0,80.0,21.0,88.0,73.0,25.0,48.0,36.0,73.0,75.0,74.0,12.0,9.0,12.0,7.0,11.0
172471,212231,361326,'2015-11-12 00:00:00',74.0,80.0,right,medium,medium,34.0,22.0,75.0,58.0,22.0,55.0,24.0,29.0,65.0,61.0,53.0,65.0,48.0,69.0,52.0,64.0,87.0,61.0,80.0,21.0,88.0,73.0,25.0,48.0,36.0,73.0,75.0,74.0,12.0,9.0,12.0,7.0,11.0
172472,212231,361326,'2015-10-23 00:00:00',75.0,81.0,right,medium,medium,34.0,22.0,76.0,58.0,22.0,55.0,24.0,29.0,65.0,63.0,53.0,65.0,48.0,72.0,52.0,64.0,87.0,61.0,80.0,21.0,89.0,73.0,25.0,48.0,36.0,76.0,77.0,74.0,12.0,9.0,12.0,7.0,11.0
172473,212231,361326,'2015-10-16 00:00:00',75.0,81.0,right,medium,medium,34.0,22.0,76.0,58.0,22.0,55.0,24.0,29.0,65.0,63.0,53.0,65.0,48.0,72.0,52.0,64.0,87.0,61.0,80.0,21.0,89.0,73.0,25.0,48.0,36.0,76.0,77.0,74.0,12.0,9.0,12.0,7.0,11.0
172474,212231,361326,'2015-10-09 00:00:00',75.0,81.0,right,medium,medium,34.0,22.0,76.0,58.0,22.0,55.0,24.0,29.0,65.0,63.0,53.0,65.0,48.0,72.0,52.0,64.0,87.0,61.0,79.0,21.0,89.0,73.0,25.0,48.0,36.0,76.0,77.0,74.0,12.0,9.0,12.0,7.0,11.0
172475,212231,361326,'2015-10-02 00:00:00',76.0,84.0,right,medium,medium,34.0,22.0,76.0,58.0,22.0,55.0,24.0,29.0,65.0,63.0,53.0,65.0,48.0,72.0,52.0,64.0,87.0,61.0,79.0,21.0,89.0,73.0,25.0,48.0,36.0,76.0,78.0,76.0,12.0,9.0,12.0,7.0,11.0
172476,212231,361326,'2015-09-21 00:00:00',76.0,85.0,right,medium,medium,34.0,22.0,76.0,58.0,22.0,55.0,24.0,29.0,65.0,61.0,53.0,65.0,48.0,72.0,52.0,64.0,87.0,61.0,79.0,21.0,86.0,74.0,25.0,48.0,36.0,77.0,79.0,76.0,12.0,9.0,12.0,7.0,11.0
172477,212231,361326,'2015-05-08 00:00:00',72.0,83.0,right,medium,medium,22.0,21.0,72.0,54.0,21.0,50.0,23.0,28.0,64.0,53.0,61.0,67.0,48.0,70.0,52.0,71.0,88.0,61.0,80.0,20.0,81.0,72.0,24.0,30.0,35.0,70.0,74.0,70.0,11.0,8.0,11.0,6.0,10.0
172478,212231,361326,'2015-04-10 00:00:00',72.0,83.0,right,medium,medium,22.0,21.0,72.0,54.0,21.0,50.0,23.0,28.0,64.0,53.0,61.0,67.0,48.0,70.0,52.0,71.0,88.0,61.0,80.0,20.0,81.0,72.0,24.0,30.0,35.0,70.0,74.0,70.0,11.0,8.0,11.0,6.0,10.0
172479,212231,361326,'2015-02-27 00:00:00',71.0,82.0,right,medium,medium,22.0,21.0,71.0,54.0,21.0,50.0,23.0,28.0,64.0,53.0,59.0,66.0,44.0,67.0,52.0,71.0,83.0,61.0,80.0,20.0,81.0,72.0,24.0,30.0,35.0,70.0,74.0,70.0,11.0,8.0,11.0,6.0,10.0
172480,212231,361326,'2015-02-13 00:00:00',70.0,81.0,right,medium,medium,22.0,21.0,71.0,54.0,21.0,45.0,23.0,28.0,40.0,53.0,59.0,66.0,38.0,64.0,50.0,71.0,83.0,61.0,80.0,20.0,81.0,69.0,24.0,30.0,35.0,70.0,73.0,67.0,11.0,8.0,11.0,6.0,10.0
172481,212231,361326,'2015-02-06 00:00:00',69.0,80.0,right,medium,medium,22.0,21.0,71.0,54.0,21.0,45.0,23.0,28.0,40.0,53.0,59.0,66.0,38.0,63.0,50.0,71.0,83.0,61.0,80.0,20.0,81.0,66.0,24.0,30.0,35.0,66.0,73.0,66.0,11.0,8.0,11.0,6.0,10.0
172482,212231,361326,'2015-01-30 00:00:00',68.0,79.0,right,medium,medium,22.0,21.0,71.0,54.0,21.0,45.0,23.0,28.0,40.0,51.0,59.0,66.0,38.0,63.0,50.0,71.0,83.0,61.0,80.0,20.0,80.0,64.0,24.0,30.0,35.0,64.0,71.0,66.0,11.0,8.0,11.0,6.0,10.0
172483,212231,361326,'2015-01-09 00:00:00',67.0,78.0,right,medium,medium,22.0,21.0,71.0,51.0,21.0,45.0,23.0,28.0,40.0,50.0,59.0,66.0,38.0,59.0,50.0,71.0,83.0,61.0,80.0,20.0,80.0,63.0,24.0,30.0,35.0,65.0,69.0,63.0,11.0,8.0,11.0,6.0,10.0
172484,212231,361326,'2007-02-22 00:00:00',67.0,78.0,right,medium,medium,22.0,21.0,71.0,51.0,21.0,45.0,23.0,28.0,40.0,50.0,59.0,66.0,38.0,59.0,50.0,71.0,83.0,61.0,80.0,20.0,80.0,63.0,24.0,30.0,35.0,65.0,69.0,63.0,11.0,8.0,11.0,6.0,10.0
172485,201857,232096,'2014-04-18 00:00:00',61.0,67.0,left,medium,medium,21.0,25.0,58.0,50.0,25.0,36.0,25.0,20.0,40.0,45.0,49.0,61.0,46.0,48.0,52.0,44.0,58.0,63.0,78.0,31.0,44.0,58.0,22.0,28.0,34.0,66.0,66.0,64.0,9.0,14.0,11.0,8.0,7.0
172486,201857,232096,'2013-09-20 00:00:00',61.0,69.0,left,medium,medium,21.0,25.0,58.0,50.0,25.0,36.0,25.0,20.0,40.0,45.0,49.0,62.0,46.0,48.0,52.0,44.0,58.0,63.0,78.0,31.0,44.0,58.0,22.0,28.0,34.0,66.0,66.0,64.0,9.0,14.0,11.0,8.0,7.0
172487,201857,232096,'2007-02-22 00:00:00',61.0,69.0,left,medium,medium,21.0,25.0,58.0,50.0,25.0,36.0,25.0,20.0,40.0,45.0,49.0,62.0,46.0,48.0,52.0,44.0,58.0,63.0,78.0,31.0,44.0,58.0,22.0,28.0,34.0,66.0,66.0,64.0,9.0,14.0,11.0,8.0,7.0
172488,199413,141114,'2016-05-05 00:00:00',70.0,72.0,right,medium,medium,79.0,61.0,50.0,65.0,59.0,73.0,79.0,75.0,63.0,72.0,74.0,76.0,67.0,63.0,63.0,72.0,61.0,80.0,72.0,67.0,49.0,30.0,60.0,69.0,57.0,30.0,34.0,30.0,14.0,13.0,13.0,13.0,12.0
172489,199413,141114,'2016-02-25 00:00:00',70.0,72.0,right,medium,medium,79.0,61.0,50.0,65.0,59.0,73.0,79.0,75.0,63.0,72.0,74.0,76.0,67.0,63.0,63.0,72.0,61.0,80.0,72.0,67.0,49.0,30.0,60.0,69.0,57.0,30.0,34.0,30.0,14.0,13.0,13.0,13.0,12.0
172490,199413,141114,'2015-11-06 00:00:00',69.0,71.0,right,medium,medium,77.0,60.0,50.0,64.0,59.0,71.0,78.0,74.0,61.0,70.0,74.0,76.0,67.0,63.0,63.0,72.0,61.0,80.0,72.0,66.0,49.0,30.0,60.0,68.0,57.0,30.0,34.0,30.0,14.0,13.0,13.0,13.0,12.0
172491,199413,141114,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,77.0,60.0,50.0,64.0,59.0,71.0,78.0,74.0,61.0,70.0,74.0,76.0,67.0,63.0,63.0,72.0,61.0,80.0,72.0,66.0,49.0,30.0,60.0,68.0,57.0,30.0,34.0,30.0,14.0,13.0,13.0,13.0,12.0
172492,199413,141114,'2015-05-22 00:00:00',67.0,71.0,right,medium,medium,64.0,59.0,49.0,67.0,59.0,70.0,77.0,72.0,59.0,69.0,74.0,78.0,68.0,62.0,62.0,71.0,61.0,80.0,70.0,63.0,48.0,29.0,59.0,68.0,56.0,29.0,33.0,29.0,13.0,12.0,12.0,12.0,11.0
172493,199413,141114,'2015-05-08 00:00:00',66.0,70.0,right,medium,medium,64.0,59.0,49.0,66.0,58.0,69.0,77.0,72.0,58.0,67.0,74.0,78.0,68.0,62.0,62.0,71.0,61.0,80.0,70.0,63.0,48.0,29.0,59.0,62.0,56.0,29.0,33.0,29.0,13.0,12.0,12.0,12.0,11.0
172494,199413,141114,'2015-02-06 00:00:00',66.0,70.0,right,medium,medium,63.0,59.0,49.0,66.0,58.0,69.0,75.0,68.0,55.0,67.0,74.0,78.0,68.0,62.0,62.0,71.0,61.0,80.0,70.0,62.0,48.0,29.0,59.0,62.0,56.0,29.0,33.0,29.0,13.0,12.0,12.0,12.0,11.0
172495,199413,141114,'2015-01-09 00:00:00',66.0,70.0,right,medium,medium,63.0,59.0,49.0,66.0,58.0,69.0,75.0,68.0,55.0,67.0,74.0,78.0,68.0,62.0,62.0,71.0,61.0,80.0,70.0,62.0,48.0,29.0,59.0,62.0,56.0,29.0,33.0,29.0,13.0,12.0,12.0,12.0,11.0
172496,199413,141114,'2014-11-21 00:00:00',66.0,70.0,right,medium,medium,63.0,59.0,49.0,66.0,58.0,69.0,75.0,68.0,55.0,67.0,74.0,73.0,68.0,62.0,62.0,71.0,61.0,80.0,70.0,62.0,48.0,29.0,59.0,62.0,56.0,29.0,33.0,29.0,13.0,12.0,12.0,12.0,11.0
172497,199413,141114,'2014-09-18 00:00:00',66.0,70.0,right,medium,medium,63.0,59.0,49.0,66.0,58.0,69.0,75.0,68.0,55.0,67.0,74.0,73.0,68.0,62.0,62.0,71.0,61.0,80.0,70.0,62.0,48.0,29.0,59.0,62.0,56.0,29.0,33.0,29.0,13.0,12.0,12.0,12.0,11.0
172498,199413,141114,'2014-02-07 00:00:00',66.0,70.0,right,medium,medium,63.0,59.0,49.0,66.0,58.0,69.0,75.0,64.0,55.0,67.0,74.0,73.0,68.0,62.0,62.0,71.0,61.0,80.0,70.0,62.0,48.0,29.0,59.0,62.0,56.0,29.0,33.0,29.0,13.0,12.0,12.0,12.0,11.0
172499,199413,141114,'2014-01-31 00:00:00',66.0,70.0,right,medium,medium,63.0,59.0,49.0,66.0,58.0,69.0,75.0,64.0,55.0,67.0,74.0,73.0,68.0,62.0,62.0,71.0,61.0,80.0,70.0,62.0,48.0,29.0,59.0,62.0,56.0,29.0,33.0,29.0,13.0,12.0,12.0,12.0,11.0
172500,199413,141114,'2014-01-24 00:00:00',66.0,72.0,right,medium,medium,63.0,59.0,49.0,66.0,58.0,69.0,75.0,64.0,55.0,67.0,74.0,73.0,68.0,62.0,62.0,71.0,61.0,80.0,70.0,62.0,48.0,29.0,59.0,62.0,56.0,29.0,33.0,29.0,13.0,12.0,12.0,12.0,11.0
172501,199413,141114,'2014-01-17 00:00:00',66.0,72.0,right,medium,medium,63.0,59.0,49.0,66.0,58.0,69.0,75.0,64.0,55.0,67.0,74.0,73.0,68.0,62.0,62.0,71.0,61.0,80.0,68.0,62.0,48.0,29.0,59.0,62.0,56.0,29.0,33.0,29.0,13.0,12.0,12.0,12.0,11.0
172502,199413,141114,'2014-01-10 00:00:00',66.0,70.0,right,medium,medium,63.0,59.0,49.0,66.0,58.0,69.0,75.0,64.0,55.0,67.0,74.0,73.0,68.0,62.0,62.0,71.0,61.0,80.0,67.0,62.0,48.0,29.0,59.0,62.0,56.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172503,199413,141114,'2013-12-20 00:00:00',66.0,70.0,right,medium,medium,63.0,59.0,49.0,66.0,58.0,69.0,75.0,64.0,55.0,66.0,74.0,73.0,68.0,62.0,62.0,71.0,61.0,80.0,67.0,62.0,48.0,29.0,59.0,62.0,56.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172504,199413,141114,'2013-12-13 00:00:00',65.0,69.0,right,medium,medium,62.0,59.0,49.0,65.0,58.0,69.0,74.0,64.0,53.0,65.0,74.0,73.0,68.0,62.0,62.0,71.0,61.0,80.0,67.0,61.0,48.0,27.0,59.0,61.0,56.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172505,199413,141114,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,62.0,59.0,49.0,65.0,58.0,69.0,74.0,64.0,53.0,65.0,74.0,73.0,68.0,62.0,62.0,71.0,61.0,80.0,67.0,61.0,48.0,27.0,59.0,61.0,56.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172506,199413,141114,'2013-05-10 00:00:00',65.0,70.0,right,medium,medium,62.0,59.0,57.0,67.0,58.0,69.0,74.0,64.0,53.0,65.0,74.0,73.0,68.0,64.0,62.0,71.0,61.0,80.0,67.0,62.0,48.0,27.0,59.0,63.0,61.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172507,199413,141114,'2013-03-08 00:00:00',66.0,70.0,right,medium,medium,62.0,59.0,57.0,67.0,58.0,69.0,74.0,64.0,55.0,65.0,74.0,73.0,69.0,65.0,62.0,71.0,61.0,81.0,67.0,62.0,48.0,27.0,60.0,64.0,61.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172508,199413,141114,'2013-03-01 00:00:00',66.0,70.0,right,medium,medium,62.0,59.0,57.0,67.0,55.0,69.0,74.0,64.0,55.0,65.0,74.0,73.0,69.0,65.0,62.0,70.0,61.0,81.0,67.0,62.0,48.0,27.0,60.0,64.0,61.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172509,199413,141114,'2013-02-15 00:00:00',66.0,72.0,right,medium,medium,62.0,59.0,55.0,67.0,55.0,70.0,74.0,63.0,55.0,65.0,74.0,73.0,73.0,63.0,70.0,70.0,69.0,81.0,67.0,60.0,57.0,27.0,60.0,64.0,61.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172510,199413,141114,'2012-08-31 00:00:00',65.0,72.0,right,high,medium,62.0,59.0,55.0,67.0,55.0,70.0,74.0,63.0,55.0,65.0,74.0,73.0,73.0,63.0,70.0,70.0,69.0,81.0,67.0,60.0,57.0,27.0,60.0,64.0,61.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172511,199413,141114,'2012-02-22 00:00:00',66.0,73.0,right,high,medium,65.0,58.0,55.0,66.0,55.0,69.0,74.0,63.0,59.0,66.0,70.0,73.0,73.0,63.0,70.0,70.0,71.0,77.0,67.0,60.0,57.0,27.0,67.0,65.0,61.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172512,199413,141114,'2011-08-30 00:00:00',66.0,73.0,right,high,medium,65.0,58.0,55.0,66.0,55.0,69.0,74.0,63.0,59.0,66.0,74.0,75.0,73.0,63.0,76.0,70.0,71.0,80.0,69.0,60.0,57.0,27.0,67.0,65.0,61.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172513,199413,141114,'2011-02-22 00:00:00',64.0,73.0,right,high,medium,61.0,48.0,51.0,62.0,47.0,64.0,72.0,63.0,57.0,61.0,71.0,76.0,71.0,63.0,72.0,70.0,73.0,79.0,71.0,57.0,71.0,27.0,64.0,60.0,57.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172514,199413,141114,'2010-08-30 00:00:00',62.0,73.0,left,high,medium,61.0,48.0,51.0,62.0,47.0,59.0,56.0,50.0,57.0,61.0,74.0,75.0,71.0,57.0,72.0,63.0,68.0,74.0,71.0,53.0,61.0,27.0,53.0,52.0,57.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172515,199413,141114,'2007-02-22 00:00:00',62.0,73.0,left,high,medium,61.0,48.0,51.0,62.0,47.0,59.0,56.0,50.0,57.0,61.0,74.0,75.0,71.0,57.0,72.0,63.0,68.0,74.0,71.0,53.0,61.0,27.0,53.0,52.0,57.0,25.0,31.0,29.0,13.0,12.0,12.0,12.0,11.0
172516,180433,36380,'2016-01-07 00:00:00',70.0,70.0,right,medium,high,65.0,29.0,68.0,63.0,41.0,51.0,58.0,47.0,52.0,60.0,63.0,67.0,54.0,70.0,59.0,63.0,67.0,76.0,77.0,54.0,81.0,64.0,43.0,46.0,40.0,73.0,77.0,78.0,14.0,10.0,14.0,6.0,14.0
172517,180433,36380,'2015-11-19 00:00:00',69.0,69.0,right,medium,high,65.0,29.0,64.0,63.0,41.0,57.0,58.0,47.0,58.0,60.0,63.0,67.0,54.0,70.0,59.0,63.0,67.0,76.0,77.0,54.0,81.0,63.0,43.0,46.0,40.0,73.0,77.0,78.0,14.0,10.0,14.0,6.0,14.0
172518,180433,36380,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,65.0,29.0,67.0,63.0,41.0,57.0,58.0,47.0,58.0,60.0,63.0,67.0,54.0,68.0,59.0,63.0,67.0,76.0,77.0,54.0,81.0,58.0,43.0,46.0,40.0,73.0,76.0,77.0,14.0,10.0,14.0,6.0,14.0
172519,180433,36380,'2015-05-22 00:00:00',68.0,68.0,right,medium,high,64.0,28.0,65.0,61.0,42.0,57.0,57.0,46.0,57.0,59.0,63.0,67.0,54.0,63.0,58.0,63.0,63.0,78.0,78.0,53.0,79.0,65.0,42.0,45.0,39.0,68.0,70.0,70.0,13.0,9.0,13.0,5.0,13.0
172520,180433,36380,'2014-11-21 00:00:00',68.0,68.0,right,medium,high,64.0,28.0,64.0,61.0,42.0,57.0,57.0,46.0,57.0,59.0,63.0,67.0,54.0,60.0,58.0,63.0,63.0,83.0,78.0,53.0,79.0,65.0,42.0,45.0,39.0,68.0,70.0,70.0,13.0,9.0,13.0,5.0,13.0
172521,180433,36380,'2014-05-09 00:00:00',68.0,68.0,right,medium,high,64.0,28.0,64.0,61.0,42.0,57.0,57.0,46.0,57.0,59.0,63.0,67.0,54.0,60.0,58.0,63.0,63.0,83.0,78.0,53.0,79.0,65.0,42.0,45.0,39.0,68.0,70.0,70.0,13.0,9.0,13.0,5.0,13.0
172522,180433,36380,'2014-05-02 00:00:00',68.0,69.0,right,medium,high,64.0,28.0,64.0,61.0,42.0,57.0,57.0,46.0,57.0,59.0,63.0,67.0,54.0,60.0,58.0,63.0,63.0,83.0,78.0,53.0,79.0,65.0,39.0,44.0,39.0,68.0,70.0,70.0,13.0,9.0,13.0,5.0,13.0
172523,180433,36380,'2014-03-07 00:00:00',68.0,69.0,right,medium,high,65.0,28.0,65.0,61.0,42.0,55.0,57.0,46.0,57.0,57.0,63.0,68.0,53.0,60.0,57.0,63.0,63.0,83.0,78.0,53.0,79.0,65.0,39.0,44.0,39.0,68.0,70.0,70.0,13.0,9.0,13.0,5.0,13.0
172524,180433,36380,'2014-02-28 00:00:00',68.0,69.0,right,medium,high,65.0,28.0,65.0,61.0,42.0,55.0,56.0,46.0,57.0,57.0,63.0,68.0,53.0,60.0,57.0,68.0,63.0,83.0,78.0,53.0,79.0,65.0,39.0,44.0,39.0,68.0,70.0,70.0,13.0,9.0,13.0,5.0,13.0
172525,180433,36380,'2014-02-07 00:00:00',68.0,69.0,right,medium,high,65.0,28.0,65.0,59.0,42.0,55.0,56.0,46.0,60.0,57.0,63.0,68.0,53.0,60.0,57.0,68.0,63.0,83.0,78.0,53.0,79.0,65.0,39.0,44.0,39.0,68.0,70.0,70.0,13.0,9.0,13.0,5.0,13.0
172526,180433,36380,'2014-01-31 00:00:00',68.0,69.0,right,medium,high,65.0,28.0,66.0,59.0,42.0,56.0,56.0,46.0,60.0,57.0,63.0,68.0,53.0,60.0,57.0,68.0,63.0,83.0,78.0,53.0,79.0,65.0,39.0,44.0,39.0,68.0,70.0,70.0,13.0,9.0,13.0,5.0,13.0
172527,180433,36380,'2013-09-27 00:00:00',68.0,70.0,right,medium,high,65.0,28.0,66.0,59.0,42.0,56.0,56.0,46.0,60.0,57.0,63.0,68.0,53.0,60.0,57.0,68.0,63.0,83.0,78.0,53.0,79.0,65.0,39.0,44.0,39.0,68.0,70.0,70.0,13.0,9.0,13.0,5.0,13.0
172528,180433,36380,'2013-09-20 00:00:00',68.0,70.0,right,medium,high,65.0,28.0,66.0,59.0,44.0,56.0,56.0,46.0,59.0,57.0,63.0,68.0,53.0,61.0,57.0,68.0,63.0,82.0,78.0,53.0,79.0,65.0,39.0,44.0,39.0,68.0,70.0,70.0,13.0,9.0,13.0,5.0,13.0
172529,180433,36380,'2013-05-17 00:00:00',68.0,70.0,right,medium,high,65.0,32.0,67.0,64.0,44.0,56.0,57.0,46.0,57.0,58.0,63.0,69.0,54.0,62.0,57.0,71.0,62.0,82.0,77.0,54.0,78.0,64.0,41.0,43.0,39.0,70.0,71.0,71.0,13.0,9.0,13.0,5.0,13.0
172530,180433,36380,'2013-05-03 00:00:00',68.0,70.0,right,medium,high,65.0,32.0,67.0,63.0,44.0,56.0,57.0,46.0,57.0,58.0,63.0,69.0,54.0,62.0,57.0,71.0,62.0,82.0,77.0,54.0,78.0,64.0,41.0,43.0,39.0,70.0,71.0,71.0,13.0,9.0,13.0,5.0,13.0
172531,180433,36380,'2013-04-26 00:00:00',68.0,71.0,right,medium,high,65.0,32.0,67.0,63.0,44.0,56.0,57.0,46.0,57.0,58.0,63.0,69.0,54.0,62.0,57.0,71.0,62.0,82.0,77.0,54.0,78.0,64.0,41.0,43.0,39.0,70.0,71.0,71.0,13.0,9.0,13.0,5.0,13.0
172532,180433,36380,'2013-04-19 00:00:00',68.0,71.0,right,medium,high,65.0,32.0,67.0,64.0,44.0,56.0,57.0,46.0,57.0,58.0,63.0,69.0,54.0,62.0,57.0,71.0,62.0,82.0,77.0,54.0,78.0,64.0,41.0,43.0,39.0,70.0,71.0,71.0,13.0,9.0,13.0,5.0,13.0
172533,180433,36380,'2013-03-22 00:00:00',68.0,71.0,right,medium,high,65.0,32.0,67.0,64.0,44.0,56.0,57.0,46.0,57.0,58.0,63.0,69.0,54.0,62.0,57.0,71.0,62.0,82.0,77.0,54.0,78.0,64.0,41.0,43.0,49.0,70.0,71.0,71.0,13.0,9.0,13.0,5.0,13.0
172534,180433,36380,'2013-03-15 00:00:00',69.0,71.0,right,medium,high,65.0,32.0,66.0,64.0,44.0,56.0,57.0,46.0,57.0,58.0,63.0,69.0,54.0,64.0,57.0,71.0,62.0,82.0,77.0,54.0,78.0,64.0,41.0,43.0,49.0,71.0,71.0,72.0,13.0,9.0,13.0,5.0,13.0
172535,180433,36380,'2013-03-01 00:00:00',69.0,71.0,right,medium,high,65.0,32.0,66.0,64.0,44.0,56.0,57.0,46.0,57.0,58.0,63.0,69.0,54.0,64.0,57.0,71.0,62.0,82.0,77.0,54.0,78.0,64.0,41.0,43.0,49.0,71.0,71.0,72.0,13.0,9.0,13.0,5.0,13.0
172536,180433,36380,'2013-02-15 00:00:00',69.0,71.0,right,medium,high,65.0,32.0,66.0,64.0,44.0,56.0,57.0,46.0,57.0,58.0,63.0,69.0,54.0,64.0,57.0,71.0,62.0,82.0,77.0,54.0,78.0,64.0,47.0,43.0,49.0,71.0,71.0,72.0,13.0,9.0,13.0,5.0,13.0
172537,180433,36380,'2012-08-31 00:00:00',69.0,73.0,right,medium,high,65.0,32.0,65.0,64.0,44.0,63.0,57.0,46.0,57.0,62.0,61.0,67.0,54.0,68.0,57.0,71.0,62.0,83.0,76.0,56.0,75.0,67.0,47.0,43.0,59.0,69.0,71.0,72.0,13.0,9.0,13.0,5.0,13.0
172538,180433,36380,'2012-02-22 00:00:00',69.0,73.0,right,medium,high,66.0,32.0,63.0,65.0,44.0,63.0,57.0,46.0,57.0,65.0,61.0,67.0,54.0,68.0,57.0,71.0,62.0,83.0,76.0,56.0,75.0,67.0,47.0,43.0,59.0,69.0,71.0,72.0,13.0,9.0,13.0,5.0,13.0
172539,180433,36380,'2011-08-30 00:00:00',69.0,73.0,right,medium,high,66.0,32.0,63.0,65.0,44.0,63.0,57.0,46.0,57.0,65.0,67.0,67.0,53.0,68.0,60.0,71.0,62.0,81.0,77.0,56.0,75.0,67.0,47.0,43.0,59.0,69.0,71.0,72.0,13.0,9.0,13.0,5.0,13.0
172540,180433,36380,'2011-02-22 00:00:00',73.0,76.0,right,medium,high,70.0,32.0,63.0,68.0,44.0,63.0,57.0,46.0,57.0,66.0,73.0,75.0,67.0,76.0,75.0,71.0,74.0,81.0,77.0,56.0,80.0,70.0,52.0,69.0,59.0,74.0,74.0,75.0,13.0,9.0,13.0,5.0,13.0
172541,180433,36380,'2010-08-30 00:00:00',73.0,76.0,right,medium,high,70.0,32.0,63.0,68.0,44.0,63.0,57.0,46.0,57.0,66.0,73.0,76.0,67.0,76.0,75.0,71.0,74.0,81.0,77.0,56.0,80.0,70.0,52.0,69.0,59.0,74.0,74.0,75.0,13.0,9.0,13.0,5.0,13.0
172542,180433,36380,'2010-02-22 00:00:00',71.0,73.0,right,medium,high,67.0,20.0,63.0,62.0,44.0,43.0,57.0,14.0,54.0,55.0,69.0,75.0,67.0,76.0,75.0,65.0,74.0,82.0,77.0,31.0,80.0,68.0,69.0,69.0,59.0,71.0,72.0,75.0,9.0,20.0,54.0,20.0,20.0
172543,180433,36380,'2009-08-30 00:00:00',69.0,73.0,right,medium,high,66.0,20.0,58.0,61.0,44.0,41.0,57.0,11.0,52.0,53.0,68.0,75.0,67.0,76.0,75.0,55.0,74.0,75.0,68.0,21.0,78.0,68.0,69.0,69.0,59.0,69.0,71.0,75.0,9.0,20.0,52.0,20.0,20.0
172544,180433,36380,'2008-08-30 00:00:00',65.0,73.0,right,medium,high,55.0,20.0,58.0,54.0,44.0,41.0,57.0,11.0,43.0,48.0,65.0,74.0,67.0,76.0,75.0,33.0,74.0,67.0,62.0,20.0,69.0,77.0,74.0,69.0,60.0,64.0,68.0,75.0,9.0,20.0,43.0,20.0,20.0
172545,180433,36380,'2007-08-30 00:00:00',57.0,73.0,right,medium,high,38.0,20.0,58.0,53.0,44.0,20.0,57.0,11.0,30.0,42.0,59.0,65.0,67.0,57.0,75.0,33.0,74.0,47.0,51.0,20.0,47.0,62.0,66.0,69.0,42.0,56.0,66.0,75.0,9.0,20.0,30.0,20.0,20.0
172546,180433,36380,'2007-02-22 00:00:00',57.0,73.0,right,medium,high,38.0,20.0,58.0,53.0,44.0,20.0,57.0,11.0,30.0,42.0,59.0,65.0,67.0,57.0,75.0,33.0,74.0,47.0,51.0,20.0,47.0,62.0,66.0,69.0,42.0,56.0,66.0,75.0,9.0,20.0,30.0,20.0,20.0
172547,150515,27554,'2014-03-07 00:00:00',66.0,66.0,right,medium,medium,37.0,25.0,66.0,56.0,34.0,45.0,21.0,36.0,41.0,52.0,65.0,66.0,58.0,61.0,50.0,70.0,62.0,62.0,80.0,20.0,74.0,71.0,41.0,47.0,42.0,68.0,67.0,60.0,8.0,7.0,6.0,15.0,12.0
172548,150515,27554,'2014-01-31 00:00:00',66.0,66.0,right,medium,medium,37.0,25.0,66.0,56.0,34.0,45.0,21.0,36.0,41.0,52.0,65.0,66.0,58.0,61.0,50.0,70.0,62.0,62.0,80.0,20.0,74.0,71.0,41.0,47.0,42.0,68.0,67.0,60.0,8.0,7.0,6.0,15.0,12.0
172549,150515,27554,'2013-09-20 00:00:00',66.0,67.0,right,medium,medium,37.0,25.0,66.0,56.0,34.0,45.0,21.0,36.0,41.0,52.0,65.0,66.0,58.0,61.0,50.0,70.0,62.0,62.0,80.0,20.0,74.0,71.0,41.0,47.0,42.0,68.0,67.0,60.0,8.0,7.0,6.0,15.0,12.0
172550,150515,27554,'2013-05-17 00:00:00',64.0,64.0,right,medium,medium,37.0,18.0,66.0,53.0,34.0,37.0,21.0,36.0,41.0,52.0,62.0,64.0,53.0,61.0,50.0,70.0,62.0,62.0,80.0,20.0,74.0,58.0,41.0,47.0,42.0,64.0,65.0,58.0,8.0,7.0,6.0,15.0,12.0
172551,150515,27554,'2013-03-22 00:00:00',64.0,64.0,right,medium,medium,37.0,18.0,66.0,53.0,34.0,37.0,21.0,36.0,41.0,52.0,62.0,64.0,53.0,61.0,50.0,70.0,62.0,62.0,80.0,20.0,74.0,58.0,41.0,47.0,42.0,64.0,65.0,58.0,8.0,7.0,6.0,15.0,12.0
172552,150515,27554,'2013-03-15 00:00:00',64.0,64.0,right,medium,medium,37.0,18.0,66.0,53.0,34.0,37.0,21.0,36.0,41.0,52.0,62.0,64.0,53.0,61.0,50.0,70.0,62.0,62.0,80.0,20.0,74.0,58.0,41.0,47.0,42.0,64.0,65.0,58.0,8.0,7.0,6.0,15.0,12.0
172553,150515,27554,'2013-03-01 00:00:00',64.0,64.0,right,medium,medium,37.0,18.0,66.0,53.0,34.0,37.0,21.0,36.0,41.0,52.0,62.0,64.0,53.0,61.0,50.0,70.0,62.0,62.0,80.0,20.0,74.0,58.0,41.0,47.0,42.0,64.0,65.0,58.0,8.0,7.0,6.0,15.0,12.0
172554,150515,27554,'2013-02-15 00:00:00',64.0,64.0,right,medium,medium,37.0,18.0,66.0,53.0,34.0,37.0,21.0,36.0,41.0,52.0,62.0,64.0,53.0,61.0,50.0,70.0,62.0,62.0,80.0,20.0,74.0,58.0,43.0,47.0,42.0,64.0,65.0,58.0,8.0,7.0,6.0,15.0,12.0
172555,150515,27554,'2012-08-31 00:00:00',63.0,64.0,right,medium,medium,37.0,18.0,66.0,53.0,34.0,37.0,21.0,36.0,41.0,52.0,62.0,64.0,53.0,59.0,50.0,70.0,62.0,62.0,80.0,20.0,74.0,56.0,43.0,47.0,42.0,62.0,63.0,56.0,8.0,7.0,6.0,15.0,12.0
172556,150515,27554,'2011-02-22 00:00:00',63.0,64.0,right,medium,medium,37.0,18.0,66.0,53.0,34.0,37.0,21.0,36.0,41.0,52.0,62.0,64.0,53.0,59.0,50.0,70.0,62.0,62.0,80.0,20.0,74.0,56.0,43.0,47.0,42.0,62.0,63.0,56.0,8.0,7.0,6.0,15.0,12.0
172557,150515,27554,'2010-08-30 00:00:00',63.0,64.0,right,medium,medium,46.0,18.0,72.0,57.0,34.0,37.0,21.0,36.0,47.0,52.0,62.0,64.0,53.0,63.0,50.0,70.0,63.0,62.0,80.0,20.0,74.0,62.0,43.0,47.0,42.0,56.0,63.0,52.0,8.0,7.0,6.0,15.0,12.0
172558,150515,27554,'2009-02-22 00:00:00',63.0,64.0,right,medium,medium,46.0,18.0,72.0,57.0,34.0,37.0,21.0,36.0,47.0,52.0,62.0,64.0,53.0,63.0,50.0,70.0,63.0,62.0,80.0,20.0,74.0,62.0,43.0,47.0,42.0,56.0,63.0,52.0,8.0,7.0,6.0,15.0,12.0
172559,150515,27554,'2008-08-30 00:00:00',63.0,64.0,right,medium,medium,46.0,18.0,72.0,57.0,34.0,37.0,21.0,36.0,47.0,52.0,62.0,64.0,53.0,63.0,50.0,70.0,63.0,62.0,80.0,20.0,74.0,62.0,43.0,47.0,42.0,56.0,63.0,52.0,8.0,7.0,6.0,15.0,12.0
172560,150515,27554,'2007-08-30 00:00:00',56.0,64.0,right,medium,medium,46.0,18.0,72.0,57.0,34.0,37.0,21.0,36.0,47.0,52.0,62.0,64.0,53.0,63.0,50.0,70.0,63.0,62.0,80.0,20.0,74.0,62.0,43.0,47.0,42.0,56.0,63.0,52.0,8.0,7.0,6.0,15.0,12.0
172561,150515,27554,'2007-02-22 00:00:00',56.0,64.0,right,medium,medium,46.0,18.0,72.0,57.0,34.0,37.0,21.0,36.0,47.0,52.0,62.0,64.0,53.0,63.0,50.0,70.0,63.0,62.0,80.0,20.0,74.0,62.0,43.0,47.0,42.0,56.0,63.0,52.0,8.0,7.0,6.0,15.0,12.0
172562,222775,536579,'2015-03-20 00:00:00',62.0,73.0,right,high,medium,59.0,44.0,66.0,62.0,46.0,63.0,52.0,43.0,58.0,65.0,72.0,74.0,58.0,56.0,63.0,55.0,62.0,72.0,71.0,47.0,59.0,61.0,51.0,48.0,40.0,57.0,62.0,60.0,8.0,10.0,6.0,11.0,11.0
172563,222775,536579,'2015-02-27 00:00:00',62.0,75.0,right,high,medium,57.0,44.0,66.0,62.0,46.0,63.0,52.0,43.0,58.0,65.0,66.0,68.0,58.0,56.0,63.0,55.0,62.0,72.0,71.0,47.0,59.0,61.0,51.0,48.0,40.0,57.0,64.0,59.0,8.0,10.0,6.0,11.0,11.0
172564,222775,536579,'2015-01-16 00:00:00',62.0,75.0,right,medium,high,57.0,44.0,66.0,62.0,46.0,63.0,52.0,43.0,58.0,65.0,66.0,68.0,58.0,56.0,63.0,55.0,62.0,72.0,71.0,47.0,59.0,61.0,51.0,48.0,40.0,57.0,64.0,59.0,8.0,10.0,6.0,11.0,11.0
172565,222775,536579,'2014-09-18 00:00:00',62.0,75.0,right,medium,high,57.0,44.0,66.0,62.0,46.0,63.0,52.0,43.0,58.0,65.0,66.0,68.0,58.0,56.0,63.0,55.0,62.0,72.0,71.0,47.0,59.0,61.0,51.0,48.0,40.0,57.0,64.0,59.0,8.0,10.0,6.0,11.0,11.0
172566,222775,536579,'2014-05-02 00:00:00',60.0,70.0,right,medium,high,48.0,31.0,66.0,50.0,35.0,55.0,49.0,42.0,34.0,54.0,56.0,63.0,49.0,56.0,54.0,44.0,71.0,61.0,74.0,39.0,63.0,61.0,37.0,39.0,49.0,63.0,67.0,59.0,8.0,10.0,6.0,11.0,11.0
172567,222775,536579,'2014-04-25 00:00:00',57.0,69.0,right,medium,high,45.0,31.0,63.0,47.0,35.0,55.0,49.0,42.0,34.0,51.0,56.0,63.0,49.0,53.0,54.0,44.0,71.0,58.0,74.0,39.0,60.0,58.0,37.0,39.0,49.0,60.0,64.0,56.0,8.0,10.0,6.0,11.0,11.0
172568,222775,536579,'2007-02-22 00:00:00',57.0,69.0,right,medium,high,45.0,31.0,63.0,47.0,35.0,55.0,49.0,42.0,34.0,51.0,56.0,63.0,49.0,53.0,54.0,44.0,71.0,58.0,74.0,39.0,60.0,58.0,37.0,39.0,49.0,60.0,64.0,56.0,8.0,10.0,6.0,11.0,11.0
172569,31378,27452,'2009-02-22 00:00:00',66.0,79.0,left,None,o,65.0,36.0,54.0,68.0,?,57.0,?,53.0,65.0,67.0,74.0,70.0,?,66.0,?,47.0,?,67.0,52.0,36.0,48.0,65.0,68.0,?,51.0,65.0,66.0,?,15.0,22.0,65.0,22.0,22.0
172570,31378,27452,'2008-08-30 00:00:00',68.0,79.0,left,None,o,65.0,36.0,54.0,68.0,?,57.0,?,53.0,65.0,72.0,73.0,75.0,?,66.0,?,47.0,?,67.0,52.0,36.0,48.0,65.0,68.0,?,51.0,74.0,67.0,?,15.0,22.0,65.0,22.0,22.0
172571,31378,27452,'2007-08-30 00:00:00',71.0,79.0,left,None,o,65.0,36.0,54.0,68.0,?,57.0,?,53.0,65.0,72.0,73.0,75.0,?,66.0,?,47.0,?,67.0,52.0,36.0,48.0,65.0,68.0,?,51.0,74.0,67.0,?,15.0,22.0,65.0,22.0,22.0
172572,31378,27452,'2007-02-22 00:00:00',70.0,79.0,left,None,o,50.0,38.0,57.0,69.0,?,51.0,?,54.0,63.0,72.0,70.0,72.0,?,64.0,?,48.0,?,69.0,48.0,37.0,62.0,65.0,68.0,?,54.0,78.0,68.0,?,15.0,8.0,63.0,12.0,5.0
172573,191154,120560,'2016-06-02 00:00:00',64.0,66.0,right,medium,low,64.0,41.0,32.0,65.0,52.0,78.0,73.0,52.0,50.0,73.0,84.0,69.0,92.0,50.0,78.0,39.0,62.0,61.0,28.0,54.0,42.0,27.0,43.0,65.0,44.0,22.0,29.0,25.0,6.0,14.0,6.0,12.0,16.0
172574,191154,120560,'2016-03-17 00:00:00',64.0,66.0,right,medium,low,64.0,41.0,32.0,65.0,52.0,78.0,70.0,52.0,50.0,73.0,84.0,69.0,92.0,50.0,78.0,39.0,62.0,61.0,28.0,54.0,42.0,27.0,43.0,65.0,44.0,22.0,29.0,25.0,6.0,14.0,6.0,12.0,16.0
172575,191154,120560,'2016-03-10 00:00:00',64.0,66.0,right,medium,low,64.0,41.0,32.0,65.0,52.0,78.0,70.0,52.0,50.0,73.0,84.0,69.0,92.0,50.0,78.0,39.0,62.0,61.0,28.0,54.0,42.0,27.0,43.0,65.0,44.0,22.0,29.0,25.0,6.0,14.0,6.0,12.0,16.0
172576,191154,120560,'2016-02-11 00:00:00',64.0,66.0,right,medium,low,64.0,44.0,32.0,65.0,52.0,74.0,70.0,52.0,50.0,73.0,84.0,69.0,92.0,50.0,78.0,45.0,62.0,61.0,28.0,54.0,42.0,27.0,43.0,65.0,44.0,22.0,29.0,25.0,6.0,14.0,6.0,12.0,16.0
172577,191154,120560,'2016-01-21 00:00:00',64.0,66.0,right,medium,low,64.0,44.0,32.0,65.0,52.0,74.0,70.0,52.0,50.0,73.0,84.0,69.0,92.0,50.0,78.0,45.0,62.0,61.0,28.0,54.0,54.0,27.0,43.0,65.0,44.0,22.0,29.0,25.0,6.0,14.0,6.0,12.0,16.0
172578,191154,120560,'2015-11-12 00:00:00',64.0,66.0,right,medium,low,60.0,46.0,32.0,62.0,48.0,75.0,70.0,52.0,50.0,74.0,84.0,69.0,92.0,54.0,78.0,62.0,62.0,65.0,33.0,54.0,54.0,27.0,47.0,65.0,44.0,32.0,29.0,25.0,6.0,14.0,6.0,12.0,16.0
172579,191154,120560,'2015-11-06 00:00:00',64.0,66.0,right,medium,low,60.0,46.0,32.0,62.0,48.0,75.0,70.0,52.0,50.0,74.0,84.0,69.0,92.0,54.0,81.0,62.0,62.0,65.0,33.0,54.0,54.0,27.0,47.0,65.0,44.0,32.0,29.0,25.0,6.0,14.0,6.0,12.0,16.0
172580,191154,120560,'2015-09-25 00:00:00',64.0,67.0,right,medium,low,60.0,46.0,32.0,62.0,48.0,75.0,70.0,52.0,50.0,74.0,84.0,69.0,92.0,54.0,81.0,62.0,62.0,65.0,33.0,54.0,54.0,27.0,47.0,65.0,44.0,32.0,29.0,25.0,6.0,14.0,6.0,12.0,16.0
172581,191154,120560,'2015-09-21 00:00:00',64.0,67.0,right,medium,low,60.0,46.0,32.0,62.0,48.0,75.0,70.0,52.0,50.0,74.0,84.0,69.0,92.0,54.0,81.0,62.0,62.0,65.0,33.0,54.0,54.0,27.0,47.0,65.0,44.0,32.0,29.0,25.0,6.0,14.0,6.0,12.0,16.0
172582,191154,120560,'2015-07-31 00:00:00',64.0,67.0,right,medium,low,49.0,59.0,43.0,61.0,59.0,75.0,69.0,43.0,49.0,71.0,84.0,74.0,91.0,53.0,80.0,61.0,62.0,65.0,38.0,57.0,38.0,26.0,55.0,66.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172583,191154,120560,'2015-07-24 00:00:00',65.0,68.0,right,medium,low,57.0,46.0,32.0,61.0,48.0,75.0,69.0,52.0,49.0,71.0,84.0,74.0,91.0,53.0,80.0,61.0,62.0,65.0,38.0,54.0,38.0,26.0,55.0,62.0,44.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172584,191154,120560,'2015-06-12 00:00:00',64.0,67.0,right,medium,low,49.0,59.0,43.0,61.0,59.0,75.0,69.0,43.0,49.0,71.0,84.0,74.0,91.0,53.0,80.0,61.0,62.0,65.0,38.0,57.0,38.0,26.0,55.0,66.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172585,191154,120560,'2015-05-08 00:00:00',64.0,67.0,right,medium,medium,49.0,59.0,43.0,61.0,59.0,75.0,69.0,43.0,49.0,71.0,84.0,74.0,91.0,53.0,80.0,61.0,62.0,65.0,38.0,57.0,38.0,26.0,55.0,66.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172586,191154,120560,'2015-03-27 00:00:00',65.0,68.0,right,medium,medium,49.0,59.0,43.0,61.0,59.0,75.0,69.0,43.0,49.0,69.0,87.0,82.0,91.0,56.0,80.0,61.0,62.0,65.0,31.0,57.0,38.0,26.0,62.0,66.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172587,191154,120560,'2015-03-13 00:00:00',65.0,68.0,right,medium,medium,49.0,59.0,43.0,61.0,59.0,75.0,69.0,43.0,49.0,69.0,87.0,82.0,91.0,56.0,80.0,61.0,62.0,65.0,31.0,57.0,38.0,26.0,62.0,66.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172588,191154,120560,'2015-01-30 00:00:00',65.0,68.0,right,medium,medium,49.0,59.0,43.0,61.0,59.0,75.0,69.0,43.0,49.0,69.0,87.0,82.0,91.0,56.0,80.0,61.0,62.0,65.0,31.0,57.0,38.0,26.0,62.0,66.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172589,191154,120560,'2015-01-16 00:00:00',65.0,68.0,right,medium,medium,49.0,59.0,43.0,61.0,59.0,75.0,69.0,43.0,49.0,69.0,87.0,82.0,91.0,56.0,80.0,61.0,62.0,65.0,31.0,57.0,38.0,26.0,62.0,66.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172590,191154,120560,'2014-11-07 00:00:00',66.0,68.0,right,medium,medium,49.0,59.0,43.0,61.0,59.0,75.0,69.0,43.0,49.0,69.0,87.0,82.0,91.0,56.0,80.0,61.0,62.0,65.0,31.0,57.0,38.0,26.0,62.0,66.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172591,191154,120560,'2014-10-31 00:00:00',67.0,69.0,right,medium,medium,49.0,59.0,43.0,61.0,59.0,75.0,69.0,43.0,49.0,70.0,89.0,83.0,92.0,57.0,80.0,61.0,62.0,67.0,31.0,57.0,38.0,26.0,64.0,67.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172592,191154,120560,'2014-09-18 00:00:00',67.0,70.0,right,medium,medium,49.0,59.0,43.0,61.0,59.0,75.0,69.0,43.0,49.0,70.0,89.0,83.0,92.0,57.0,80.0,61.0,62.0,67.0,31.0,57.0,38.0,26.0,64.0,67.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172593,191154,120560,'2014-04-04 00:00:00',67.0,70.0,right,medium,medium,49.0,59.0,43.0,61.0,59.0,75.0,69.0,43.0,49.0,71.0,87.0,83.0,90.0,59.0,80.0,62.0,62.0,67.0,33.0,57.0,38.0,26.0,64.0,69.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172594,191154,120560,'2014-01-31 00:00:00',67.0,70.0,right,medium,medium,49.0,59.0,43.0,61.0,59.0,75.0,69.0,43.0,49.0,71.0,88.0,83.0,90.0,59.0,80.0,62.0,62.0,67.0,33.0,57.0,38.0,26.0,64.0,69.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172595,191154,120560,'2013-12-20 00:00:00',68.0,71.0,right,medium,medium,49.0,60.0,43.0,62.0,59.0,76.0,69.0,43.0,49.0,72.0,88.0,83.0,90.0,60.0,80.0,62.0,62.0,67.0,33.0,60.0,38.0,26.0,64.0,69.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172596,191154,120560,'2013-10-11 00:00:00',68.0,71.0,right,medium,medium,49.0,60.0,43.0,62.0,59.0,76.0,69.0,43.0,49.0,72.0,88.0,83.0,90.0,60.0,85.0,62.0,62.0,67.0,33.0,60.0,38.0,36.0,69.0,70.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172597,191154,120560,'2013-10-04 00:00:00',69.0,72.0,right,medium,medium,49.0,60.0,43.0,62.0,59.0,76.0,69.0,43.0,49.0,72.0,88.0,83.0,90.0,60.0,85.0,62.0,62.0,67.0,33.0,62.0,38.0,36.0,71.0,71.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172598,191154,120560,'2013-09-20 00:00:00',69.0,72.0,right,medium,medium,49.0,60.0,43.0,62.0,59.0,76.0,69.0,43.0,49.0,72.0,88.0,83.0,90.0,60.0,85.0,62.0,62.0,67.0,33.0,62.0,38.0,36.0,71.0,72.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172599,191154,120560,'2013-02-15 00:00:00',68.0,72.0,right,medium,medium,49.0,60.0,43.0,62.0,59.0,76.0,69.0,43.0,49.0,71.0,85.0,80.0,90.0,63.0,85.0,62.0,72.0,72.0,36.0,62.0,48.0,36.0,71.0,71.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172600,191154,120560,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,50.0,60.0,43.0,63.0,59.0,78.0,69.0,43.0,49.0,73.0,85.0,82.0,92.0,67.0,88.0,65.0,73.0,75.0,41.0,62.0,48.0,36.0,68.0,72.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172601,191154,120560,'2012-02-22 00:00:00',65.0,78.0,right,medium,medium,52.0,47.0,43.0,61.0,59.0,77.0,69.0,43.0,49.0,72.0,83.0,81.0,94.0,50.0,85.0,46.0,73.0,75.0,48.0,68.0,48.0,36.0,53.0,65.0,49.0,31.0,28.0,24.0,5.0,13.0,5.0,11.0,15.0
172602,191154,120560,'2011-08-30 00:00:00',64.0,77.0,right,medium,medium,51.0,46.0,62.0,60.0,58.0,76.0,68.0,42.0,52.0,71.0,82.0,80.0,93.0,49.0,84.0,45.0,72.0,74.0,47.0,67.0,47.0,35.0,52.0,64.0,48.0,30.0,27.0,23.0,5.0,13.0,5.0,11.0,15.0
172603,191154,120560,'2011-02-22 00:00:00',65.0,76.0,right,medium,medium,51.0,46.0,47.0,64.0,58.0,74.0,72.0,42.0,52.0,73.0,75.0,72.0,78.0,57.0,63.0,45.0,43.0,64.0,48.0,67.0,47.0,35.0,58.0,66.0,48.0,30.0,27.0,23.0,5.0,13.0,5.0,11.0,15.0
172604,191154,120560,'2010-08-30 00:00:00',61.0,69.0,right,medium,medium,56.0,46.0,47.0,58.0,58.0,73.0,54.0,42.0,52.0,71.0,68.0,63.0,59.0,57.0,41.0,45.0,43.0,52.0,48.0,43.0,47.0,35.0,58.0,48.0,48.0,30.0,27.0,23.0,5.0,13.0,5.0,11.0,15.0
172605,191154,120560,'2009-08-30 00:00:00',61.0,69.0,right,medium,medium,56.0,46.0,47.0,58.0,58.0,73.0,54.0,42.0,52.0,71.0,68.0,63.0,59.0,57.0,41.0,45.0,43.0,52.0,48.0,43.0,47.0,44.0,48.0,48.0,49.0,30.0,27.0,23.0,2.0,22.0,52.0,22.0,22.0
172606,191154,120560,'2009-02-22 00:00:00',57.0,65.0,right,medium,medium,56.0,46.0,47.0,53.0,58.0,62.0,54.0,42.0,44.0,56.0,68.0,63.0,59.0,57.0,41.0,45.0,43.0,52.0,48.0,43.0,47.0,44.0,48.0,48.0,49.0,30.0,27.0,23.0,2.0,22.0,44.0,22.0,22.0
172607,191154,120560,'2007-02-22 00:00:00',57.0,65.0,right,medium,medium,56.0,46.0,47.0,53.0,58.0,62.0,54.0,42.0,44.0,56.0,68.0,63.0,59.0,57.0,41.0,45.0,43.0,52.0,48.0,43.0,47.0,44.0,48.0,48.0,49.0,30.0,27.0,23.0,2.0,22.0,44.0,22.0,22.0
172608,177475,37678,'2016-03-31 00:00:00',73.0,73.0,right,medium,medium,14.0,12.0,13.0,33.0,12.0,13.0,15.0,14.0,22.0,19.0,50.0,42.0,48.0,73.0,41.0,24.0,64.0,41.0,65.0,11.0,36.0,15.0,16.0,31.0,18.0,11.0,15.0,12.0,75.0,69.0,72.0,68.0,78.0
172609,177475,37678,'2015-11-26 00:00:00',73.0,74.0,right,medium,medium,14.0,12.0,13.0,33.0,12.0,13.0,15.0,14.0,22.0,19.0,50.0,42.0,48.0,73.0,41.0,24.0,64.0,41.0,65.0,11.0,36.0,15.0,16.0,31.0,18.0,11.0,15.0,12.0,75.0,69.0,72.0,68.0,78.0
172610,177475,37678,'2015-11-12 00:00:00',73.0,74.0,right,medium,medium,14.0,12.0,13.0,33.0,12.0,13.0,15.0,14.0,22.0,19.0,50.0,42.0,48.0,73.0,41.0,24.0,64.0,41.0,65.0,11.0,36.0,15.0,16.0,31.0,18.0,11.0,15.0,12.0,75.0,69.0,72.0,68.0,78.0
172611,177475,37678,'2015-09-21 00:00:00',73.0,74.0,right,medium,medium,14.0,12.0,13.0,33.0,12.0,13.0,15.0,14.0,22.0,19.0,50.0,42.0,48.0,73.0,41.0,24.0,64.0,41.0,65.0,11.0,36.0,15.0,16.0,11.0,18.0,11.0,15.0,12.0,75.0,69.0,72.0,68.0,78.0
172612,177475,37678,'2015-03-20 00:00:00',71.0,72.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,50.0,42.0,48.0,72.0,41.0,23.0,64.0,41.0,65.0,25.0,35.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,74.0,68.0,71.0,66.0,77.0
172613,177475,37678,'2014-10-10 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,50.0,42.0,48.0,72.0,41.0,23.0,64.0,41.0,65.0,25.0,35.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,74.0,68.0,71.0,66.0,77.0
172614,177475,37678,'2014-03-21 00:00:00',71.0,75.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,50.0,42.0,48.0,72.0,41.0,23.0,64.0,41.0,65.0,25.0,35.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,74.0,68.0,71.0,66.0,77.0
172615,177475,37678,'2014-01-31 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,50.0,42.0,48.0,72.0,41.0,23.0,64.0,41.0,65.0,25.0,35.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,76.0,69.0,72.0,67.0,77.0
172616,177475,37678,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,50.0,42.0,48.0,72.0,41.0,23.0,64.0,41.0,65.0,25.0,35.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,76.0,69.0,72.0,67.0,77.0
172617,177475,37678,'2013-04-19 00:00:00',73.0,78.0,right,medium,medium,13.0,11.0,12.0,22.0,11.0,12.0,14.0,13.0,21.0,18.0,50.0,42.0,48.0,73.0,41.0,23.0,65.0,56.0,65.0,10.0,35.0,14.0,15.0,10.0,35.0,10.0,14.0,11.0,77.0,70.0,73.0,67.0,79.0
172618,177475,37678,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,13.0,11.0,12.0,22.0,11.0,12.0,14.0,13.0,21.0,18.0,60.0,64.0,32.0,73.0,39.0,23.0,74.0,31.0,65.0,10.0,28.0,24.0,14.0,12.0,35.0,10.0,14.0,11.0,77.0,70.0,73.0,67.0,79.0
172619,177475,37678,'2012-08-31 00:00:00',73.0,76.0,right,medium,medium,13.0,11.0,12.0,22.0,11.0,12.0,14.0,13.0,21.0,18.0,60.0,64.0,32.0,73.0,39.0,23.0,74.0,31.0,65.0,10.0,28.0,24.0,14.0,12.0,35.0,10.0,14.0,11.0,77.0,70.0,73.0,67.0,79.0
172620,177475,37678,'2012-02-22 00:00:00',74.0,76.0,right,medium,medium,13.0,11.0,12.0,22.0,11.0,12.0,14.0,13.0,21.0,18.0,60.0,64.0,32.0,73.0,39.0,23.0,74.0,41.0,65.0,10.0,28.0,24.0,14.0,12.0,35.0,10.0,14.0,11.0,78.0,70.0,73.0,67.0,80.0
172621,177475,37678,'2011-08-30 00:00:00',73.0,76.0,right,medium,medium,13.0,11.0,12.0,22.0,11.0,12.0,14.0,13.0,21.0,18.0,60.0,64.0,32.0,75.0,39.0,23.0,74.0,41.0,65.0,10.0,28.0,24.0,14.0,12.0,35.0,10.0,14.0,11.0,77.0,66.0,71.0,68.0,79.0
172622,177475,37678,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,13.0,11.0,12.0,22.0,11.0,12.0,14.0,13.0,21.0,18.0,60.0,64.0,32.0,75.0,43.0,23.0,74.0,41.0,65.0,10.0,28.0,24.0,14.0,12.0,23.0,10.0,14.0,11.0,76.0,69.0,73.0,70.0,79.0
172623,177475,37678,'2010-08-30 00:00:00',73.0,82.0,right,medium,medium,8.0,8.0,8.0,22.0,11.0,7.0,9.0,9.0,21.0,18.0,60.0,64.0,32.0,75.0,43.0,23.0,72.0,41.0,65.0,9.0,28.0,24.0,14.0,12.0,23.0,10.0,9.0,11.0,74.0,69.0,66.0,70.0,79.0
172624,177475,37678,'2010-02-22 00:00:00',70.0,78.0,right,medium,medium,20.0,20.0,20.0,22.0,11.0,20.0,9.0,9.0,64.0,20.0,60.0,64.0,32.0,73.0,43.0,23.0,72.0,41.0,65.0,20.0,28.0,44.0,18.0,12.0,52.0,20.0,20.0,11.0,69.0,64.0,64.0,69.0,77.0
172625,177475,37678,'2009-08-30 00:00:00',69.0,78.0,right,medium,medium,20.0,20.0,20.0,22.0,11.0,20.0,9.0,9.0,64.0,20.0,60.0,64.0,32.0,62.0,43.0,23.0,72.0,41.0,65.0,20.0,28.0,44.0,18.0,12.0,52.0,20.0,20.0,11.0,69.0,64.0,64.0,69.0,77.0
172626,177475,37678,'2009-02-22 00:00:00',69.0,78.0,right,medium,medium,20.0,20.0,20.0,22.0,11.0,20.0,9.0,9.0,64.0,20.0,51.0,57.0,32.0,62.0,43.0,23.0,72.0,41.0,65.0,20.0,28.0,44.0,18.0,12.0,52.0,20.0,20.0,11.0,69.0,71.0,64.0,69.0,72.0
172627,177475,37678,'2008-08-30 00:00:00',67.0,78.0,right,medium,medium,20.0,20.0,20.0,22.0,11.0,20.0,9.0,9.0,59.0,20.0,51.0,57.0,32.0,62.0,43.0,23.0,72.0,41.0,65.0,20.0,28.0,44.0,18.0,12.0,52.0,20.0,20.0,11.0,64.0,71.0,59.0,64.0,72.0
172628,177475,37678,'2008-02-22 00:00:00',63.0,78.0,right,medium,medium,20.0,20.0,20.0,22.0,11.0,20.0,9.0,9.0,55.0,20.0,51.0,57.0,32.0,62.0,43.0,23.0,72.0,41.0,56.0,20.0,28.0,44.0,18.0,12.0,52.0,20.0,20.0,11.0,62.0,71.0,55.0,52.0,66.0
172629,177475,37678,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,20.0,20.0,20.0,22.0,11.0,20.0,9.0,9.0,55.0,20.0,51.0,57.0,32.0,62.0,43.0,23.0,72.0,41.0,56.0,20.0,28.0,44.0,18.0,12.0,52.0,20.0,20.0,11.0,62.0,71.0,55.0,52.0,66.0
172630,207894,303914,'2016-04-28 00:00:00',74.0,76.0,right,medium,medium,51.0,30.0,73.0,72.0,32.0,57.0,53.0,39.0,67.0,68.0,60.0,68.0,64.0,71.0,56.0,79.0,72.0,77.0,79.0,72.0,84.0,73.0,38.0,51.0,45.0,70.0,78.0,73.0,11.0,8.0,8.0,16.0,12.0
172631,207894,303914,'2016-04-07 00:00:00',74.0,76.0,right,medium,medium,51.0,30.0,73.0,72.0,32.0,57.0,53.0,39.0,67.0,68.0,60.0,68.0,64.0,71.0,56.0,79.0,72.0,77.0,79.0,72.0,84.0,73.0,38.0,51.0,45.0,70.0,78.0,73.0,11.0,8.0,8.0,16.0,12.0
172632,207894,303914,'2015-09-21 00:00:00',74.0,76.0,right,medium,medium,51.0,30.0,73.0,72.0,32.0,57.0,53.0,39.0,67.0,68.0,60.0,68.0,64.0,71.0,56.0,79.0,72.0,77.0,79.0,72.0,84.0,73.0,38.0,51.0,45.0,70.0,78.0,73.0,11.0,8.0,8.0,16.0,12.0
172633,207894,303914,'2015-01-30 00:00:00',72.0,74.0,right,medium,medium,50.0,29.0,72.0,71.0,31.0,58.0,52.0,38.0,66.0,67.0,60.0,68.0,64.0,70.0,59.0,78.0,71.0,77.0,79.0,71.0,83.0,71.0,37.0,50.0,44.0,67.0,75.0,70.0,10.0,7.0,7.0,15.0,11.0
172634,207894,303914,'2015-01-09 00:00:00',72.0,74.0,right,medium,medium,50.0,29.0,72.0,71.0,31.0,58.0,52.0,38.0,66.0,67.0,60.0,68.0,64.0,70.0,59.0,78.0,71.0,74.0,79.0,71.0,83.0,71.0,37.0,50.0,44.0,67.0,75.0,70.0,10.0,7.0,7.0,15.0,11.0
172635,207894,303914,'2014-11-07 00:00:00',70.0,74.0,right,medium,medium,50.0,29.0,72.0,71.0,31.0,58.0,52.0,38.0,66.0,67.0,60.0,68.0,64.0,70.0,59.0,78.0,71.0,74.0,79.0,71.0,83.0,71.0,37.0,50.0,44.0,67.0,75.0,70.0,10.0,7.0,7.0,15.0,11.0
172636,207894,303914,'2014-10-02 00:00:00',70.0,74.0,right,medium,medium,50.0,29.0,72.0,71.0,31.0,58.0,52.0,38.0,66.0,67.0,60.0,68.0,64.0,70.0,59.0,78.0,71.0,74.0,79.0,71.0,83.0,71.0,37.0,50.0,44.0,67.0,75.0,68.0,10.0,7.0,7.0,15.0,11.0
172637,207894,303914,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,50.0,29.0,72.0,71.0,31.0,58.0,52.0,38.0,66.0,67.0,60.0,68.0,64.0,70.0,59.0,78.0,71.0,74.0,79.0,71.0,83.0,71.0,37.0,50.0,44.0,67.0,75.0,68.0,10.0,7.0,7.0,15.0,11.0
172638,207894,303914,'2014-04-18 00:00:00',69.0,74.0,right,medium,medium,50.0,29.0,72.0,69.0,31.0,58.0,52.0,38.0,65.0,65.0,60.0,68.0,65.0,68.0,64.0,78.0,64.0,74.0,78.0,71.0,83.0,71.0,37.0,47.0,44.0,67.0,75.0,68.0,10.0,7.0,7.0,15.0,11.0
172639,207894,303914,'2014-03-07 00:00:00',69.0,74.0,right,medium,medium,50.0,29.0,72.0,69.0,31.0,58.0,52.0,38.0,65.0,65.0,60.0,67.0,65.0,68.0,64.0,78.0,64.0,74.0,78.0,71.0,83.0,71.0,37.0,47.0,44.0,67.0,75.0,68.0,10.0,7.0,7.0,15.0,11.0
172640,207894,303914,'2014-02-28 00:00:00',69.0,74.0,right,medium,medium,50.0,29.0,72.0,69.0,31.0,58.0,52.0,38.0,65.0,65.0,60.0,67.0,65.0,68.0,64.0,78.0,64.0,74.0,78.0,71.0,83.0,71.0,37.0,47.0,44.0,67.0,75.0,68.0,10.0,7.0,7.0,15.0,11.0
172641,207894,303914,'2014-02-21 00:00:00',69.0,74.0,right,medium,medium,50.0,29.0,72.0,69.0,31.0,55.0,52.0,38.0,65.0,65.0,60.0,67.0,61.0,68.0,64.0,78.0,64.0,74.0,78.0,71.0,83.0,71.0,37.0,47.0,44.0,67.0,75.0,68.0,10.0,7.0,7.0,15.0,11.0
172642,207894,303914,'2014-02-14 00:00:00',69.0,74.0,right,medium,medium,50.0,29.0,72.0,69.0,31.0,55.0,52.0,38.0,65.0,65.0,60.0,65.0,61.0,68.0,64.0,78.0,64.0,74.0,78.0,71.0,83.0,71.0,37.0,47.0,44.0,67.0,75.0,68.0,10.0,7.0,7.0,15.0,11.0
172643,207894,303914,'2014-01-31 00:00:00',69.0,74.0,right,medium,medium,50.0,29.0,72.0,69.0,31.0,55.0,52.0,38.0,65.0,65.0,60.0,65.0,61.0,68.0,64.0,78.0,64.0,74.0,78.0,71.0,83.0,71.0,37.0,47.0,44.0,67.0,75.0,68.0,10.0,7.0,7.0,15.0,11.0
172644,207894,303914,'2013-11-22 00:00:00',69.0,74.0,right,medium,medium,50.0,29.0,72.0,69.0,31.0,55.0,52.0,38.0,65.0,65.0,60.0,65.0,61.0,68.0,64.0,78.0,64.0,74.0,78.0,71.0,83.0,71.0,37.0,47.0,44.0,67.0,75.0,68.0,10.0,7.0,7.0,15.0,11.0
172645,207894,303914,'2013-10-25 00:00:00',68.0,74.0,right,medium,medium,50.0,29.0,71.0,69.0,31.0,55.0,52.0,38.0,65.0,65.0,60.0,64.0,60.0,66.0,63.0,78.0,64.0,74.0,78.0,71.0,83.0,67.0,37.0,47.0,44.0,65.0,74.0,65.0,10.0,7.0,7.0,15.0,11.0
172646,207894,303914,'2013-10-11 00:00:00',67.0,72.0,right,medium,medium,50.0,29.0,71.0,69.0,31.0,55.0,32.0,38.0,65.0,65.0,60.0,64.0,60.0,62.0,63.0,78.0,64.0,74.0,78.0,65.0,83.0,66.0,37.0,46.0,44.0,65.0,73.0,63.0,10.0,7.0,7.0,15.0,11.0
172647,207894,303914,'2013-09-20 00:00:00',66.0,72.0,right,medium,medium,40.0,29.0,71.0,68.0,31.0,52.0,32.0,38.0,65.0,65.0,60.0,64.0,60.0,60.0,63.0,78.0,64.0,74.0,78.0,63.0,83.0,64.0,37.0,46.0,44.0,58.0,72.0,63.0,10.0,7.0,7.0,15.0,11.0
172648,207894,303914,'2013-07-05 00:00:00',65.0,72.0,right,medium,medium,40.0,29.0,71.0,68.0,31.0,52.0,32.0,38.0,65.0,65.0,60.0,64.0,60.0,58.0,63.0,64.0,64.0,74.0,75.0,53.0,82.0,64.0,37.0,45.0,44.0,56.0,72.0,63.0,10.0,7.0,7.0,15.0,11.0
172649,207894,303914,'2013-05-10 00:00:00',65.0,72.0,right,medium,medium,40.0,29.0,71.0,68.0,31.0,52.0,32.0,38.0,65.0,65.0,60.0,64.0,60.0,58.0,63.0,64.0,64.0,74.0,75.0,53.0,82.0,64.0,37.0,45.0,44.0,56.0,72.0,63.0,10.0,7.0,7.0,15.0,11.0
172650,207894,303914,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,40.0,29.0,71.0,68.0,31.0,52.0,32.0,38.0,65.0,65.0,60.0,64.0,60.0,58.0,59.0,64.0,64.0,72.0,75.0,50.0,82.0,64.0,37.0,45.0,44.0,56.0,72.0,63.0,10.0,7.0,7.0,15.0,11.0
172651,207894,303914,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,40.0,29.0,71.0,68.0,31.0,52.0,32.0,38.0,65.0,65.0,60.0,64.0,60.0,58.0,59.0,64.0,64.0,72.0,75.0,50.0,62.0,64.0,37.0,45.0,44.0,56.0,72.0,63.0,10.0,7.0,7.0,15.0,11.0
172652,207894,303914,'2012-02-22 00:00:00',59.0,66.0,right,medium,medium,30.0,29.0,58.0,53.0,30.0,34.0,31.0,38.0,48.0,48.0,54.0,62.0,60.0,45.0,58.0,55.0,63.0,65.0,68.0,32.0,60.0,57.0,34.0,39.0,44.0,56.0,66.0,62.0,10.0,7.0,7.0,15.0,11.0
172653,207894,303914,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,30.0,29.0,58.0,53.0,30.0,34.0,31.0,38.0,48.0,48.0,54.0,62.0,60.0,45.0,58.0,55.0,63.0,65.0,68.0,32.0,60.0,57.0,34.0,39.0,44.0,56.0,66.0,62.0,10.0,7.0,7.0,15.0,11.0
172654,199389,179182,'2011-02-22 00:00:00',61.0,72.0,left,None,o,62.0,32.0,41.0,54.0,36.0,62.0,56.0,43.0,51.0,62.0,72.0,75.0,63.0,61.0,74.0,64.0,71.0,71.0,68.0,28.0,70.0,48.0,32.0,44.0,42.0,63.0,64.0,63.0,7.0,13.0,9.0,9.0,12.0
172655,199389,179182,'2010-08-30 00:00:00',61.0,75.0,left,None,o,62.0,32.0,26.0,54.0,36.0,62.0,56.0,43.0,51.0,62.0,72.0,75.0,63.0,61.0,74.0,64.0,73.0,71.0,68.0,28.0,70.0,48.0,32.0,44.0,42.0,68.0,68.0,66.0,7.0,13.0,9.0,9.0,12.0
172656,199389,179182,'2007-02-22 00:00:00',61.0,75.0,left,None,o,62.0,32.0,26.0,54.0,36.0,62.0,56.0,43.0,51.0,62.0,72.0,75.0,63.0,61.0,74.0,64.0,73.0,71.0,68.0,28.0,70.0,48.0,32.0,44.0,42.0,68.0,68.0,66.0,7.0,13.0,9.0,9.0,12.0
172657,158855,36775,'2015-12-03 00:00:00',70.0,70.0,right,medium,medium,64.0,42.0,54.0,69.0,64.0,69.0,62.0,43.0,68.0,72.0,74.0,67.0,76.0,71.0,83.0,64.0,71.0,80.0,66.0,53.0,77.0,70.0,65.0,67.0,60.0,65.0,70.0,66.0,6.0,16.0,16.0,14.0,9.0
172658,158855,36775,'2015-11-06 00:00:00',70.0,70.0,right,medium,medium,64.0,42.0,54.0,69.0,64.0,69.0,62.0,43.0,68.0,73.0,74.0,67.0,76.0,71.0,83.0,64.0,71.0,80.0,66.0,53.0,77.0,70.0,66.0,67.0,60.0,65.0,70.0,68.0,6.0,16.0,16.0,14.0,9.0
172659,158855,36775,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,64.0,42.0,54.0,70.0,64.0,69.0,62.0,43.0,68.0,73.0,74.0,67.0,76.0,71.0,83.0,64.0,71.0,80.0,66.0,53.0,77.0,70.0,66.0,67.0,60.0,65.0,70.0,68.0,6.0,16.0,16.0,14.0,9.0
172660,158855,36775,'2015-07-03 00:00:00',70.0,70.0,right,medium,medium,63.0,41.0,53.0,71.0,63.0,68.0,61.0,42.0,69.0,72.0,74.0,67.0,76.0,70.0,82.0,63.0,71.0,80.0,66.0,52.0,82.0,69.0,65.0,66.0,59.0,66.0,70.0,69.0,5.0,15.0,15.0,13.0,8.0
172661,158855,36775,'2014-12-19 00:00:00',70.0,70.0,right,medium,medium,63.0,41.0,53.0,71.0,63.0,68.0,61.0,42.0,69.0,72.0,74.0,67.0,76.0,70.0,82.0,63.0,71.0,80.0,66.0,52.0,82.0,69.0,65.0,66.0,59.0,66.0,70.0,69.0,5.0,15.0,15.0,13.0,8.0
172662,158855,36775,'2014-11-21 00:00:00',71.0,71.0,right,medium,medium,65.0,41.0,53.0,71.0,63.0,68.0,61.0,42.0,70.0,72.0,74.0,67.0,76.0,70.0,82.0,63.0,71.0,80.0,66.0,52.0,82.0,69.0,65.0,66.0,59.0,69.0,70.0,69.0,5.0,15.0,15.0,13.0,8.0
172663,158855,36775,'2014-10-17 00:00:00',71.0,71.0,right,medium,high,65.0,41.0,53.0,72.0,63.0,68.0,61.0,42.0,68.0,72.0,75.0,69.0,76.0,71.0,82.0,65.0,71.0,80.0,66.0,53.0,84.0,71.0,61.0,65.0,59.0,70.0,72.0,71.0,5.0,15.0,15.0,13.0,8.0
172664,158855,36775,'2014-10-02 00:00:00',72.0,72.0,right,medium,high,65.0,41.0,53.0,73.0,63.0,68.0,61.0,42.0,68.0,72.0,75.0,69.0,77.0,71.0,83.0,66.0,71.0,81.0,66.0,53.0,84.0,71.0,61.0,65.0,59.0,73.0,72.0,71.0,5.0,15.0,15.0,13.0,8.0
172665,158855,36775,'2014-09-18 00:00:00',72.0,72.0,right,medium,high,65.0,41.0,53.0,73.0,63.0,68.0,61.0,42.0,68.0,72.0,75.0,69.0,77.0,71.0,83.0,66.0,71.0,81.0,66.0,53.0,84.0,71.0,61.0,65.0,59.0,73.0,72.0,71.0,5.0,15.0,15.0,13.0,8.0
172666,158855,36775,'2014-07-18 00:00:00',73.0,75.0,right,medium,high,65.0,41.0,53.0,74.0,63.0,68.0,61.0,42.0,68.0,72.0,75.0,74.0,77.0,73.0,83.0,66.0,71.0,78.0,68.0,53.0,84.0,72.0,63.0,67.0,59.0,75.0,74.0,74.0,5.0,15.0,15.0,13.0,8.0
172667,158855,36775,'2014-01-17 00:00:00',73.0,75.0,right,medium,high,65.0,41.0,53.0,74.0,63.0,68.0,61.0,42.0,68.0,72.0,75.0,74.0,77.0,73.0,83.0,66.0,71.0,78.0,68.0,53.0,84.0,72.0,63.0,67.0,59.0,75.0,74.0,74.0,5.0,15.0,15.0,13.0,8.0
172668,158855,36775,'2013-09-20 00:00:00',73.0,75.0,right,medium,high,65.0,41.0,53.0,74.0,63.0,68.0,61.0,42.0,68.0,72.0,75.0,74.0,77.0,73.0,83.0,66.0,71.0,78.0,68.0,53.0,84.0,72.0,63.0,67.0,59.0,75.0,74.0,74.0,5.0,15.0,15.0,13.0,8.0
172669,158855,36775,'2013-02-15 00:00:00',72.0,75.0,right,medium,high,65.0,41.0,53.0,75.0,63.0,67.0,61.0,42.0,70.0,72.0,75.0,74.0,76.0,72.0,83.0,66.0,71.0,78.0,68.0,53.0,84.0,71.0,63.0,68.0,59.0,69.0,73.0,74.0,5.0,15.0,15.0,13.0,8.0
172670,158855,36775,'2012-08-31 00:00:00',73.0,76.0,right,medium,high,68.0,41.0,53.0,76.0,63.0,69.0,61.0,42.0,72.0,72.0,75.0,74.0,74.0,72.0,83.0,66.0,71.0,82.0,68.0,56.0,85.0,70.0,63.0,68.0,59.0,76.0,73.0,75.0,5.0,15.0,15.0,13.0,8.0
172671,158855,36775,'2012-02-22 00:00:00',72.0,76.0,right,medium,high,73.0,54.0,53.0,74.0,63.0,70.0,61.0,42.0,73.0,73.0,75.0,74.0,74.0,73.0,83.0,66.0,71.0,82.0,68.0,59.0,87.0,70.0,63.0,64.0,59.0,81.0,74.0,77.0,5.0,15.0,15.0,13.0,8.0
172672,158855,36775,'2011-08-30 00:00:00',73.0,76.0,right,medium,high,73.0,54.0,53.0,75.0,63.0,70.0,61.0,42.0,73.0,74.0,75.0,74.0,74.0,73.0,83.0,66.0,71.0,84.0,68.0,59.0,87.0,70.0,65.0,66.0,59.0,81.0,74.0,77.0,5.0,15.0,15.0,13.0,8.0
172673,158855,36775,'2011-02-22 00:00:00',74.0,78.0,right,medium,high,75.0,54.0,53.0,75.0,63.0,70.0,61.0,42.0,73.0,74.0,77.0,78.0,74.0,76.0,79.0,66.0,64.0,85.0,77.0,59.0,87.0,70.0,65.0,69.0,59.0,81.0,74.0,77.0,5.0,15.0,15.0,13.0,8.0
172674,158855,36775,'2010-08-30 00:00:00',74.0,78.0,right,medium,high,76.0,54.0,53.0,76.0,63.0,70.0,61.0,42.0,72.0,73.0,77.0,80.0,74.0,76.0,79.0,66.0,64.0,85.0,77.0,59.0,88.0,70.0,62.0,68.0,59.0,81.0,75.0,77.0,5.0,15.0,15.0,13.0,8.0
172675,158855,36775,'2009-08-30 00:00:00',75.0,79.0,right,medium,high,75.0,54.0,53.0,82.0,63.0,67.0,61.0,42.0,69.0,73.0,84.0,82.0,74.0,76.0,79.0,66.0,64.0,83.0,77.0,58.0,86.0,76.0,74.0,68.0,69.0,81.0,75.0,77.0,13.0,20.0,69.0,20.0,20.0
172676,158855,36775,'2009-02-22 00:00:00',74.0,79.0,right,medium,high,71.0,54.0,53.0,77.0,63.0,67.0,61.0,42.0,68.0,74.0,81.0,82.0,74.0,80.0,79.0,66.0,64.0,83.0,77.0,58.0,86.0,76.0,74.0,68.0,63.0,79.0,73.0,77.0,13.0,20.0,68.0,20.0,20.0
172677,158855,36775,'2008-08-30 00:00:00',67.0,76.0,right,medium,high,66.0,51.0,41.0,71.0,63.0,64.0,61.0,42.0,63.0,69.0,78.0,76.0,74.0,72.0,79.0,58.0,64.0,64.0,65.0,41.0,59.0,59.0,62.0,68.0,52.0,20.0,26.0,77.0,13.0,20.0,63.0,20.0,20.0
172678,158855,36775,'2007-08-30 00:00:00',64.0,72.0,right,medium,high,38.0,51.0,41.0,69.0,63.0,61.0,61.0,42.0,59.0,63.0,78.0,76.0,74.0,61.0,79.0,58.0,64.0,64.0,71.0,41.0,59.0,59.0,62.0,68.0,52.0,20.0,26.0,77.0,13.0,20.0,59.0,20.0,20.0
172679,158855,36775,'2007-02-22 00:00:00',64.0,72.0,right,medium,high,38.0,51.0,41.0,69.0,63.0,61.0,61.0,42.0,59.0,63.0,78.0,76.0,74.0,61.0,79.0,58.0,64.0,64.0,71.0,41.0,59.0,59.0,62.0,68.0,52.0,20.0,26.0,77.0,13.0,20.0,59.0,20.0,20.0
172680,177100,26982,'2016-03-10 00:00:00',73.0,73.0,left,medium,medium,74.0,75.0,71.0,75.0,73.0,70.0,68.0,72.0,66.0,67.0,79.0,79.0,77.0,76.0,76.0,76.0,85.0,78.0,55.0,72.0,61.0,65.0,78.0,70.0,56.0,39.0,49.0,36.0,9.0,14.0,14.0,12.0,15.0
172681,177100,26982,'2015-09-21 00:00:00',74.0,74.0,left,medium,medium,74.0,75.0,71.0,75.0,73.0,71.0,68.0,72.0,66.0,68.0,79.0,79.0,77.0,76.0,76.0,76.0,85.0,78.0,55.0,72.0,61.0,65.0,78.0,70.0,56.0,39.0,49.0,36.0,9.0,14.0,14.0,12.0,15.0
172682,177100,26982,'2015-01-16 00:00:00',74.0,74.0,left,medium,high,75.0,74.0,68.0,74.0,70.0,73.0,67.0,71.0,65.0,74.0,79.0,79.0,77.0,73.0,76.0,75.0,76.0,78.0,55.0,70.0,60.0,41.0,73.0,69.0,55.0,38.0,48.0,39.0,8.0,13.0,13.0,11.0,14.0
172683,177100,26982,'2014-09-18 00:00:00',73.0,73.0,left,medium,high,75.0,74.0,66.0,72.0,70.0,73.0,67.0,71.0,65.0,74.0,78.0,77.0,77.0,73.0,76.0,73.0,76.0,78.0,51.0,70.0,60.0,41.0,73.0,69.0,55.0,38.0,44.0,39.0,8.0,13.0,13.0,11.0,14.0
172684,177100,26982,'2014-07-20 00:00:00',73.0,73.0,left,medium,medium,75.0,72.0,66.0,72.0,70.0,73.0,67.0,71.0,65.0,73.0,78.0,75.0,77.0,73.0,77.0,73.0,76.0,78.0,51.0,70.0,60.0,41.0,69.0,69.0,55.0,38.0,44.0,39.0,8.0,13.0,13.0,11.0,14.0
172685,177100,26982,'2014-03-28 00:00:00',73.0,74.0,left,medium,medium,75.0,72.0,66.0,72.0,70.0,73.0,67.0,71.0,65.0,73.0,78.0,75.0,77.0,73.0,77.0,73.0,76.0,78.0,51.0,70.0,60.0,41.0,69.0,69.0,55.0,38.0,44.0,39.0,8.0,13.0,13.0,11.0,14.0
172686,177100,26982,'2014-02-28 00:00:00',73.0,74.0,left,medium,medium,75.0,68.0,66.0,72.0,70.0,72.0,66.0,71.0,65.0,73.0,78.0,75.0,77.0,73.0,77.0,73.0,76.0,78.0,51.0,70.0,60.0,39.0,69.0,69.0,55.0,35.0,44.0,39.0,8.0,13.0,13.0,11.0,14.0
172687,177100,26982,'2014-02-21 00:00:00',73.0,74.0,left,medium,medium,75.0,68.0,66.0,72.0,70.0,72.0,66.0,71.0,65.0,73.0,78.0,75.0,77.0,73.0,77.0,73.0,76.0,78.0,51.0,70.0,60.0,39.0,69.0,69.0,55.0,35.0,44.0,39.0,8.0,13.0,13.0,11.0,14.0
172688,177100,26982,'2013-10-18 00:00:00',73.0,73.0,left,medium,medium,75.0,68.0,66.0,72.0,70.0,72.0,66.0,71.0,65.0,73.0,78.0,75.0,77.0,73.0,77.0,73.0,76.0,78.0,51.0,70.0,60.0,39.0,69.0,69.0,55.0,35.0,44.0,39.0,8.0,13.0,13.0,11.0,14.0
172689,177100,26982,'2013-10-04 00:00:00',73.0,73.0,left,medium,medium,75.0,68.0,66.0,72.0,70.0,72.0,66.0,71.0,65.0,73.0,78.0,75.0,77.0,73.0,77.0,73.0,76.0,78.0,51.0,70.0,60.0,39.0,69.0,69.0,55.0,35.0,44.0,39.0,8.0,13.0,13.0,11.0,14.0
172690,177100,26982,'2013-09-20 00:00:00',72.0,72.0,left,medium,medium,74.0,66.0,66.0,71.0,70.0,71.0,66.0,71.0,63.0,73.0,78.0,74.0,76.0,71.0,77.0,73.0,76.0,76.0,51.0,68.0,60.0,35.0,69.0,69.0,55.0,33.0,43.0,39.0,8.0,13.0,13.0,11.0,14.0
172691,177100,26982,'2013-04-26 00:00:00',71.0,71.0,left,high,medium,73.0,64.0,61.0,70.0,71.0,69.0,66.0,71.0,61.0,69.0,78.0,75.0,76.0,71.0,77.0,73.0,76.0,76.0,49.0,69.0,60.0,34.0,69.0,70.0,55.0,26.0,40.0,38.0,8.0,13.0,13.0,11.0,14.0
172692,177100,26982,'2013-04-19 00:00:00',70.0,71.0,left,high,medium,73.0,64.0,61.0,70.0,71.0,69.0,66.0,71.0,60.0,68.0,78.0,75.0,76.0,71.0,77.0,73.0,76.0,76.0,49.0,69.0,60.0,34.0,69.0,70.0,55.0,26.0,37.0,38.0,8.0,13.0,13.0,11.0,14.0
172693,177100,26982,'2013-03-22 00:00:00',70.0,71.0,left,high,medium,73.0,64.0,61.0,70.0,71.0,69.0,66.0,71.0,60.0,68.0,78.0,75.0,76.0,71.0,77.0,74.0,76.0,76.0,49.0,69.0,60.0,34.0,69.0,70.0,55.0,26.0,37.0,38.0,8.0,13.0,13.0,11.0,14.0
172694,177100,26982,'2013-03-15 00:00:00',70.0,71.0,left,high,medium,73.0,64.0,58.0,70.0,71.0,69.0,66.0,71.0,59.0,68.0,78.0,75.0,76.0,68.0,76.0,74.0,76.0,76.0,49.0,69.0,60.0,34.0,67.0,71.0,55.0,25.0,36.0,38.0,8.0,13.0,13.0,11.0,14.0
172695,177100,26982,'2013-02-15 00:00:00',70.0,72.0,left,high,medium,73.0,64.0,58.0,70.0,71.0,69.0,66.0,71.0,59.0,68.0,78.0,75.0,76.0,68.0,76.0,74.0,76.0,76.0,49.0,69.0,60.0,34.0,67.0,71.0,55.0,25.0,36.0,38.0,8.0,13.0,13.0,11.0,14.0
172696,177100,26982,'2012-08-31 00:00:00',70.0,72.0,left,high,medium,69.0,63.0,57.0,69.0,71.0,73.0,63.0,71.0,59.0,69.0,79.0,77.0,78.0,67.0,76.0,74.0,76.0,76.0,49.0,69.0,60.0,34.0,66.0,64.0,55.0,25.0,36.0,38.0,8.0,13.0,13.0,11.0,14.0
172697,177100,26982,'2012-02-22 00:00:00',69.0,72.0,left,high,medium,67.0,63.0,57.0,69.0,71.0,73.0,63.0,71.0,59.0,69.0,81.0,82.0,78.0,67.0,76.0,74.0,76.0,76.0,46.0,69.0,60.0,34.0,64.0,64.0,55.0,25.0,36.0,38.0,8.0,13.0,13.0,11.0,14.0
172698,177100,26982,'2011-08-30 00:00:00',69.0,72.0,left,high,medium,67.0,66.0,57.0,69.0,63.0,68.0,63.0,71.0,59.0,68.0,81.0,82.0,78.0,67.0,76.0,72.0,76.0,76.0,46.0,66.0,60.0,34.0,62.0,64.0,55.0,25.0,36.0,38.0,8.0,13.0,13.0,11.0,14.0
172699,177100,26982,'2011-02-22 00:00:00',68.0,75.0,left,high,medium,66.0,65.0,57.0,67.0,63.0,68.0,63.0,71.0,59.0,64.0,82.0,82.0,77.0,66.0,64.0,72.0,55.0,78.0,58.0,66.0,60.0,24.0,57.0,62.0,55.0,25.0,36.0,38.0,8.0,13.0,13.0,11.0,14.0
172700,177100,26982,'2010-08-30 00:00:00',69.0,75.0,left,high,medium,71.0,63.0,62.0,67.0,63.0,67.0,63.0,71.0,59.0,66.0,77.0,76.0,73.0,66.0,63.0,65.0,55.0,73.0,64.0,66.0,60.0,24.0,57.0,62.0,55.0,25.0,36.0,38.0,8.0,13.0,13.0,11.0,14.0
172701,177100,26982,'2009-08-30 00:00:00',67.0,75.0,left,high,medium,71.0,63.0,62.0,67.0,63.0,67.0,63.0,71.0,59.0,66.0,77.0,76.0,73.0,66.0,63.0,65.0,55.0,73.0,64.0,66.0,60.0,60.0,62.0,62.0,58.0,25.0,36.0,38.0,8.0,20.0,59.0,20.0,20.0
172702,177100,26982,'2009-02-22 00:00:00',68.0,70.0,left,high,medium,70.0,67.0,66.0,67.0,63.0,64.0,63.0,72.0,59.0,67.0,80.0,77.0,73.0,68.0,63.0,65.0,55.0,67.0,64.0,66.0,68.0,64.0,65.0,62.0,62.0,25.0,36.0,38.0,8.0,20.0,59.0,20.0,20.0
172703,177100,26982,'2008-08-30 00:00:00',59.0,63.0,left,high,medium,60.0,52.0,56.0,62.0,63.0,64.0,63.0,52.0,59.0,62.0,65.0,67.0,73.0,58.0,63.0,55.0,55.0,62.0,59.0,51.0,48.0,54.0,50.0,62.0,47.0,55.0,46.0,38.0,8.0,20.0,59.0,20.0,20.0
172704,177100,26982,'2007-08-30 00:00:00',59.0,63.0,left,high,medium,60.0,52.0,56.0,62.0,63.0,64.0,63.0,52.0,59.0,62.0,65.0,67.0,73.0,58.0,63.0,55.0,55.0,62.0,59.0,51.0,48.0,54.0,50.0,62.0,47.0,55.0,46.0,38.0,8.0,20.0,59.0,20.0,20.0
172705,177100,26982,'2007-02-22 00:00:00',55.0,63.0,left,high,medium,60.0,48.0,43.0,60.0,63.0,60.0,63.0,47.0,57.0,58.0,65.0,57.0,73.0,56.0,63.0,55.0,55.0,55.0,51.0,53.0,35.0,54.0,50.0,62.0,47.0,55.0,46.0,38.0,8.0,10.0,57.0,11.0,13.0
172706,184087,160599,'2016-03-17 00:00:00',82.0,83.0,right,medium,medium,64.0,45.0,81.0,77.0,38.0,61.0,63.0,69.0,81.0,69.0,63.0,69.0,60.0,84.0,49.0,86.0,80.0,75.0,81.0,66.0,79.0,84.0,56.0,60.0,60.0,85.0,87.0,83.0,16.0,6.0,14.0,16.0,14.0
172707,184087,160599,'2016-03-03 00:00:00',82.0,83.0,right,medium,medium,64.0,45.0,81.0,77.0,38.0,61.0,63.0,69.0,81.0,69.0,63.0,69.0,60.0,83.0,49.0,86.0,80.0,75.0,81.0,68.0,79.0,84.0,56.0,60.0,60.0,83.0,86.0,83.0,16.0,6.0,14.0,16.0,14.0
172708,184087,160599,'2016-02-04 00:00:00',82.0,84.0,right,medium,medium,64.0,45.0,81.0,77.0,38.0,61.0,63.0,69.0,81.0,69.0,63.0,69.0,60.0,83.0,49.0,86.0,80.0,75.0,81.0,68.0,79.0,84.0,56.0,60.0,60.0,83.0,86.0,83.0,16.0,6.0,14.0,16.0,14.0
172709,184087,160599,'2016-01-21 00:00:00',81.0,83.0,right,medium,medium,64.0,45.0,81.0,77.0,38.0,61.0,63.0,69.0,81.0,69.0,63.0,69.0,60.0,81.0,49.0,86.0,80.0,75.0,81.0,68.0,79.0,83.0,56.0,60.0,60.0,83.0,85.0,83.0,16.0,6.0,14.0,16.0,14.0
172710,184087,160599,'2015-12-17 00:00:00',81.0,83.0,right,medium,medium,64.0,45.0,81.0,77.0,38.0,61.0,63.0,69.0,81.0,69.0,63.0,69.0,60.0,81.0,49.0,86.0,80.0,75.0,81.0,68.0,79.0,83.0,56.0,57.0,60.0,83.0,85.0,83.0,16.0,6.0,14.0,16.0,14.0
172711,184087,160599,'2015-12-10 00:00:00',81.0,83.0,right,medium,medium,64.0,45.0,81.0,77.0,38.0,61.0,63.0,69.0,81.0,69.0,63.0,69.0,60.0,81.0,49.0,86.0,78.0,75.0,81.0,68.0,79.0,83.0,56.0,57.0,60.0,83.0,85.0,83.0,16.0,6.0,14.0,16.0,14.0
172712,184087,160599,'2015-12-03 00:00:00',81.0,83.0,right,medium,medium,61.0,45.0,81.0,77.0,38.0,61.0,63.0,69.0,81.0,69.0,63.0,69.0,60.0,80.0,49.0,86.0,78.0,74.0,81.0,68.0,79.0,83.0,56.0,52.0,60.0,83.0,85.0,83.0,16.0,6.0,14.0,16.0,14.0
172713,184087,160599,'2015-11-26 00:00:00',81.0,83.0,right,medium,medium,61.0,45.0,79.0,77.0,38.0,61.0,63.0,69.0,81.0,68.0,63.0,69.0,60.0,80.0,49.0,86.0,78.0,74.0,81.0,68.0,79.0,83.0,56.0,52.0,60.0,82.0,85.0,83.0,16.0,6.0,14.0,16.0,14.0
172714,184087,160599,'2015-11-06 00:00:00',81.0,83.0,right,medium,medium,61.0,45.0,78.0,77.0,38.0,61.0,63.0,69.0,81.0,68.0,62.0,68.0,60.0,80.0,49.0,86.0,78.0,74.0,81.0,68.0,79.0,83.0,56.0,52.0,60.0,82.0,85.0,83.0,16.0,6.0,14.0,16.0,14.0
172715,184087,160599,'2015-09-25 00:00:00',81.0,84.0,right,medium,medium,61.0,45.0,78.0,77.0,38.0,61.0,63.0,69.0,81.0,68.0,62.0,68.0,60.0,80.0,49.0,86.0,78.0,74.0,81.0,68.0,79.0,83.0,56.0,52.0,60.0,82.0,85.0,83.0,16.0,6.0,14.0,16.0,14.0
172716,184087,160599,'2015-09-21 00:00:00',81.0,84.0,right,medium,medium,61.0,45.0,78.0,77.0,38.0,61.0,63.0,69.0,81.0,68.0,62.0,63.0,60.0,80.0,49.0,86.0,78.0,74.0,81.0,68.0,79.0,83.0,56.0,52.0,60.0,82.0,85.0,83.0,16.0,6.0,14.0,16.0,14.0
172717,184087,160599,'2015-07-03 00:00:00',78.0,82.0,right,medium,medium,58.0,44.0,77.0,76.0,37.0,60.0,54.0,64.0,77.0,67.0,64.0,66.0,60.0,77.0,49.0,85.0,78.0,74.0,81.0,67.0,78.0,78.0,55.0,51.0,59.0,79.0,80.0,78.0,15.0,5.0,13.0,15.0,13.0
172718,184087,160599,'2015-03-27 00:00:00',78.0,82.0,right,medium,medium,58.0,44.0,77.0,76.0,37.0,60.0,54.0,64.0,77.0,67.0,64.0,66.0,60.0,77.0,49.0,85.0,78.0,74.0,81.0,67.0,78.0,78.0,55.0,51.0,59.0,79.0,80.0,78.0,15.0,5.0,13.0,15.0,13.0
172719,184087,160599,'2015-03-20 00:00:00',78.0,82.0,right,medium,medium,58.0,44.0,77.0,76.0,37.0,59.0,54.0,64.0,77.0,67.0,64.0,66.0,60.0,77.0,49.0,85.0,78.0,74.0,81.0,67.0,78.0,78.0,55.0,51.0,59.0,79.0,80.0,78.0,15.0,5.0,13.0,15.0,13.0
172720,184087,160599,'2015-01-16 00:00:00',78.0,82.0,right,medium,medium,58.0,44.0,77.0,76.0,37.0,59.0,54.0,64.0,77.0,67.0,61.0,66.0,57.0,77.0,49.0,85.0,78.0,74.0,81.0,67.0,78.0,78.0,55.0,51.0,59.0,79.0,80.0,78.0,15.0,5.0,13.0,15.0,13.0
172721,184087,160599,'2015-01-09 00:00:00',78.0,82.0,right,medium,medium,58.0,44.0,77.0,76.0,37.0,59.0,54.0,64.0,77.0,67.0,66.0,66.0,57.0,78.0,49.0,85.0,78.0,74.0,81.0,67.0,78.0,79.0,55.0,51.0,59.0,79.0,80.0,78.0,15.0,5.0,13.0,15.0,13.0
172722,184087,160599,'2014-12-19 00:00:00',78.0,82.0,right,medium,medium,58.0,44.0,77.0,76.0,37.0,59.0,54.0,64.0,77.0,67.0,61.0,66.0,57.0,77.0,49.0,85.0,78.0,74.0,81.0,67.0,78.0,78.0,55.0,51.0,59.0,79.0,81.0,77.0,15.0,5.0,13.0,15.0,13.0
172723,184087,160599,'2014-11-07 00:00:00',78.0,82.0,right,medium,medium,58.0,44.0,77.0,76.0,37.0,59.0,54.0,64.0,77.0,67.0,61.0,66.0,57.0,77.0,49.0,85.0,78.0,74.0,81.0,67.0,78.0,78.0,55.0,43.0,59.0,79.0,80.0,77.0,15.0,5.0,13.0,15.0,13.0
172724,184087,160599,'2014-09-18 00:00:00',78.0,82.0,right,medium,medium,58.0,44.0,77.0,76.0,37.0,59.0,54.0,64.0,77.0,67.0,61.0,66.0,57.0,77.0,49.0,85.0,78.0,74.0,81.0,67.0,78.0,78.0,55.0,43.0,59.0,79.0,80.0,77.0,15.0,5.0,13.0,15.0,13.0
172725,184087,160599,'2014-01-10 00:00:00',78.0,82.0,right,medium,medium,58.0,44.0,77.0,74.0,37.0,59.0,54.0,64.0,77.0,67.0,61.0,63.0,58.0,77.0,49.0,85.0,78.0,74.0,81.0,67.0,78.0,78.0,55.0,63.0,59.0,79.0,80.0,77.0,15.0,5.0,13.0,15.0,13.0
172726,184087,160599,'2013-09-20 00:00:00',78.0,82.0,right,medium,medium,58.0,44.0,77.0,74.0,37.0,59.0,54.0,64.0,77.0,67.0,61.0,63.0,58.0,77.0,49.0,85.0,78.0,74.0,81.0,67.0,78.0,78.0,55.0,63.0,59.0,79.0,80.0,77.0,15.0,5.0,13.0,15.0,13.0
172727,184087,160599,'2013-05-31 00:00:00',78.0,82.0,right,medium,medium,58.0,44.0,77.0,74.0,37.0,57.0,54.0,64.0,76.0,67.0,61.0,63.0,63.0,78.0,49.0,85.0,78.0,75.0,79.0,66.0,78.0,78.0,45.0,63.0,50.0,79.0,80.0,77.0,15.0,5.0,13.0,15.0,13.0
172728,184087,160599,'2013-04-19 00:00:00',78.0,82.0,right,medium,medium,58.0,44.0,77.0,74.0,37.0,57.0,54.0,64.0,76.0,67.0,61.0,63.0,63.0,78.0,49.0,85.0,78.0,75.0,79.0,66.0,78.0,78.0,45.0,63.0,50.0,79.0,80.0,77.0,15.0,5.0,13.0,15.0,13.0
172729,184087,160599,'2013-03-22 00:00:00',77.0,82.0,right,medium,medium,58.0,44.0,76.0,73.0,37.0,57.0,54.0,64.0,76.0,67.0,61.0,63.0,63.0,78.0,49.0,85.0,78.0,75.0,79.0,66.0,77.0,78.0,45.0,63.0,50.0,77.0,79.0,76.0,15.0,5.0,13.0,15.0,13.0
172730,184087,160599,'2013-03-08 00:00:00',77.0,82.0,right,medium,medium,58.0,44.0,76.0,71.0,37.0,57.0,54.0,64.0,76.0,67.0,61.0,63.0,63.0,78.0,49.0,85.0,78.0,75.0,79.0,66.0,77.0,78.0,45.0,63.0,50.0,77.0,79.0,76.0,15.0,5.0,13.0,15.0,13.0
172731,184087,160599,'2013-02-22 00:00:00',77.0,82.0,right,medium,medium,58.0,44.0,76.0,71.0,37.0,57.0,54.0,64.0,76.0,67.0,62.0,61.0,63.0,78.0,49.0,85.0,78.0,75.0,79.0,66.0,77.0,78.0,45.0,63.0,50.0,77.0,79.0,76.0,15.0,5.0,13.0,15.0,13.0
172732,184087,160599,'2013-02-15 00:00:00',77.0,82.0,right,medium,medium,58.0,44.0,76.0,71.0,37.0,57.0,54.0,64.0,76.0,67.0,62.0,62.0,64.0,78.0,49.0,85.0,78.0,75.0,79.0,66.0,77.0,78.0,45.0,63.0,50.0,77.0,79.0,76.0,15.0,5.0,13.0,15.0,13.0
172733,184087,160599,'2012-08-31 00:00:00',77.0,83.0,right,medium,medium,58.0,39.0,76.0,75.0,37.0,57.0,54.0,64.0,76.0,68.0,62.0,65.0,65.0,77.0,47.0,86.0,72.0,74.0,79.0,73.0,76.0,77.0,45.0,68.0,50.0,78.0,78.0,77.0,15.0,5.0,13.0,15.0,13.0
172734,184087,160599,'2012-02-22 00:00:00',76.0,82.0,right,medium,medium,58.0,39.0,76.0,71.0,37.0,57.0,52.0,67.0,76.0,67.0,62.0,67.0,65.0,76.0,47.0,85.0,62.0,74.0,79.0,75.0,78.0,76.0,45.0,68.0,50.0,79.0,78.0,75.0,15.0,5.0,13.0,15.0,13.0
172735,184087,160599,'2011-08-30 00:00:00',75.0,82.0,right,medium,medium,57.0,39.0,74.0,72.0,43.0,57.0,62.0,67.0,79.0,67.0,62.0,68.0,65.0,75.0,53.0,82.0,57.0,74.0,77.0,75.0,76.0,73.0,37.0,68.0,50.0,81.0,75.0,74.0,15.0,5.0,13.0,15.0,13.0
172736,184087,160599,'2011-02-22 00:00:00',74.0,83.0,right,medium,medium,57.0,39.0,73.0,73.0,43.0,60.0,62.0,67.0,75.0,71.0,70.0,72.0,68.0,73.0,72.0,74.0,75.0,72.0,74.0,65.0,71.0,70.0,42.0,68.0,50.0,75.0,76.0,72.0,15.0,5.0,13.0,15.0,13.0
172737,184087,160599,'2010-08-30 00:00:00',74.0,83.0,right,medium,medium,57.0,39.0,73.0,73.0,43.0,60.0,62.0,67.0,75.0,71.0,70.0,72.0,68.0,73.0,72.0,69.0,75.0,72.0,74.0,60.0,71.0,72.0,42.0,68.0,50.0,74.0,75.0,76.0,15.0,5.0,13.0,15.0,13.0
172738,184087,160599,'2010-02-22 00:00:00',74.0,82.0,right,medium,medium,57.0,39.0,72.0,72.0,43.0,58.0,62.0,67.0,74.0,69.0,70.0,73.0,68.0,70.0,72.0,69.0,75.0,72.0,74.0,60.0,71.0,73.0,74.0,68.0,66.0,77.0,77.0,76.0,4.0,21.0,74.0,21.0,21.0
172739,184087,160599,'2009-08-30 00:00:00',71.0,79.0,right,medium,medium,57.0,39.0,72.0,69.0,43.0,58.0,62.0,67.0,74.0,68.0,67.0,72.0,68.0,70.0,72.0,69.0,75.0,72.0,75.0,60.0,65.0,72.0,71.0,68.0,66.0,72.0,75.0,76.0,4.0,21.0,74.0,21.0,21.0
172740,184087,160599,'2009-02-22 00:00:00',59.0,72.0,right,medium,medium,51.0,39.0,59.0,57.0,43.0,38.0,62.0,62.0,65.0,49.0,63.0,68.0,68.0,62.0,72.0,67.0,75.0,70.0,71.0,60.0,63.0,45.0,47.0,68.0,52.0,52.0,57.0,76.0,2.0,21.0,65.0,21.0,21.0
172741,184087,160599,'2007-02-22 00:00:00',59.0,72.0,right,medium,medium,51.0,39.0,59.0,57.0,43.0,38.0,62.0,62.0,65.0,49.0,63.0,68.0,68.0,62.0,72.0,67.0,75.0,70.0,71.0,60.0,63.0,45.0,47.0,68.0,52.0,52.0,57.0,76.0,2.0,21.0,65.0,21.0,21.0
172742,157270,41268,'2016-02-19 00:00:00',70.0,70.0,right,high,medium,52.0,69.0,75.0,63.0,72.0,63.0,61.0,60.0,46.0,66.0,59.0,61.0,62.0,70.0,63.0,76.0,80.0,72.0,75.0,67.0,57.0,36.0,80.0,66.0,73.0,24.0,37.0,27.0,12.0,6.0,12.0,15.0,11.0
172743,157270,41268,'2016-02-18 00:00:00',70.0,70.0,right,high,medium,52.0,69.0,75.0,63.0,72.0,63.0,61.0,60.0,46.0,66.0,59.0,61.0,62.0,70.0,63.0,76.0,80.0,72.0,75.0,67.0,57.0,36.0,80.0,66.0,73.0,24.0,37.0,27.0,12.0,6.0,12.0,15.0,11.0
172744,157270,41268,'2015-10-16 00:00:00',70.0,70.0,right,high,medium,52.0,69.0,75.0,63.0,72.0,63.0,61.0,60.0,46.0,66.0,59.0,61.0,62.0,70.0,63.0,76.0,80.0,72.0,75.0,67.0,57.0,36.0,80.0,66.0,73.0,24.0,37.0,27.0,12.0,6.0,12.0,15.0,11.0
172745,157270,41268,'2015-09-25 00:00:00',70.0,70.0,right,high,medium,52.0,69.0,75.0,63.0,72.0,63.0,61.0,60.0,46.0,66.0,59.0,61.0,62.0,70.0,64.0,76.0,81.0,70.0,75.0,67.0,57.0,36.0,80.0,66.0,73.0,24.0,37.0,27.0,12.0,6.0,12.0,15.0,11.0
172746,157270,41268,'2015-09-21 00:00:00',70.0,70.0,right,high,medium,52.0,69.0,75.0,63.0,72.0,63.0,61.0,60.0,46.0,66.0,59.0,63.0,68.0,70.0,64.0,76.0,81.0,70.0,75.0,67.0,57.0,36.0,80.0,66.0,73.0,24.0,37.0,27.0,12.0,6.0,12.0,15.0,11.0
172747,157270,41268,'2015-07-03 00:00:00',71.0,71.0,right,high,medium,51.0,70.0,76.0,62.0,73.0,64.0,60.0,59.0,45.0,67.0,59.0,63.0,66.0,69.0,64.0,77.0,78.0,68.0,75.0,68.0,56.0,35.0,79.0,65.0,72.0,23.0,36.0,26.0,11.0,5.0,11.0,14.0,10.0
172748,157270,41268,'2015-06-12 00:00:00',71.0,71.0,right,high,medium,51.0,70.0,76.0,62.0,73.0,64.0,60.0,59.0,45.0,67.0,59.0,63.0,66.0,69.0,64.0,77.0,78.0,68.0,75.0,68.0,56.0,35.0,79.0,65.0,72.0,23.0,36.0,26.0,11.0,5.0,11.0,14.0,10.0
172749,157270,41268,'2015-02-20 00:00:00',71.0,71.0,right,high,medium,51.0,70.0,76.0,62.0,73.0,64.0,60.0,59.0,45.0,67.0,59.0,63.0,66.0,69.0,64.0,77.0,78.0,68.0,75.0,68.0,56.0,35.0,79.0,65.0,72.0,23.0,36.0,26.0,11.0,5.0,11.0,14.0,10.0
172750,157270,41268,'2014-11-14 00:00:00',72.0,72.0,right,high,medium,51.0,72.0,76.0,62.0,74.0,64.0,60.0,59.0,45.0,67.0,59.0,63.0,66.0,69.0,64.0,79.0,78.0,68.0,75.0,68.0,56.0,35.0,79.0,65.0,72.0,23.0,36.0,26.0,11.0,5.0,11.0,14.0,10.0
172751,157270,41268,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,51.0,72.0,76.0,62.0,74.0,64.0,60.0,59.0,45.0,67.0,59.0,63.0,66.0,69.0,64.0,79.0,78.0,68.0,75.0,68.0,56.0,35.0,79.0,65.0,72.0,23.0,36.0,26.0,11.0,5.0,11.0,14.0,10.0
172752,157270,41268,'2014-03-28 00:00:00',68.0,68.0,right,high,medium,51.0,68.0,72.0,60.0,70.0,60.0,60.0,59.0,45.0,63.0,62.0,66.0,67.0,63.0,65.0,76.0,79.0,69.0,75.0,64.0,56.0,35.0,75.0,65.0,75.0,23.0,36.0,26.0,11.0,5.0,11.0,14.0,10.0
172753,157270,41268,'2014-02-07 00:00:00',68.0,68.0,right,high,medium,51.0,68.0,72.0,60.0,70.0,60.0,60.0,59.0,45.0,63.0,62.0,66.0,67.0,63.0,65.0,76.0,79.0,69.0,75.0,64.0,56.0,35.0,75.0,65.0,75.0,23.0,36.0,26.0,11.0,5.0,11.0,14.0,10.0
172754,157270,41268,'2014-01-24 00:00:00',66.0,66.0,right,high,medium,51.0,66.0,70.0,60.0,68.0,58.0,60.0,59.0,45.0,62.0,60.0,65.0,67.0,61.0,65.0,74.0,79.0,69.0,74.0,62.0,56.0,35.0,73.0,65.0,75.0,23.0,36.0,26.0,11.0,5.0,11.0,14.0,10.0
172755,157270,41268,'2014-01-17 00:00:00',67.0,67.0,right,high,medium,51.0,67.0,71.0,60.0,69.0,59.0,60.0,59.0,45.0,63.0,60.0,65.0,67.0,61.0,65.0,75.0,79.0,69.0,74.0,63.0,56.0,35.0,73.0,65.0,75.0,23.0,36.0,26.0,11.0,5.0,11.0,14.0,10.0
172756,157270,41268,'2013-02-15 00:00:00',72.0,72.0,right,high,medium,51.0,74.0,77.0,60.0,74.0,64.0,59.0,59.0,45.0,70.0,61.0,65.0,67.0,69.0,65.0,75.0,79.0,69.0,74.0,70.0,56.0,35.0,81.0,64.0,68.0,23.0,36.0,26.0,11.0,5.0,11.0,14.0,10.0
172757,157270,41268,'2012-08-31 00:00:00',71.0,71.0,right,high,medium,51.0,72.0,77.0,60.0,74.0,60.0,59.0,59.0,45.0,69.0,61.0,65.0,67.0,69.0,65.0,75.0,79.0,69.0,74.0,70.0,56.0,35.0,76.0,64.0,68.0,23.0,36.0,26.0,11.0,5.0,11.0,14.0,10.0
172758,157270,41268,'2012-02-22 00:00:00',73.0,73.0,right,high,medium,51.0,79.0,77.0,60.0,82.0,60.0,59.0,59.0,45.0,69.0,61.0,65.0,67.0,69.0,65.0,75.0,79.0,69.0,74.0,70.0,56.0,35.0,76.0,64.0,68.0,23.0,36.0,26.0,11.0,5.0,11.0,14.0,10.0
172759,157270,41268,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,51.0,79.0,77.0,60.0,82.0,60.0,59.0,59.0,45.0,69.0,61.0,65.0,67.0,69.0,65.0,75.0,79.0,69.0,71.0,70.0,56.0,35.0,76.0,64.0,68.0,23.0,26.0,31.0,11.0,5.0,11.0,14.0,10.0
172760,157270,41268,'2010-08-30 00:00:00',72.0,73.0,right,medium,medium,51.0,81.0,77.0,60.0,82.0,60.0,59.0,59.0,45.0,69.0,67.0,72.0,67.0,69.0,66.0,75.0,73.0,69.0,71.0,70.0,56.0,35.0,76.0,64.0,68.0,23.0,26.0,31.0,11.0,5.0,11.0,14.0,10.0
172761,157270,41268,'2010-02-22 00:00:00',70.0,73.0,right,medium,medium,51.0,78.0,71.0,60.0,82.0,63.0,59.0,61.0,50.0,70.0,68.0,70.0,67.0,59.0,66.0,73.0,73.0,59.0,58.0,70.0,56.0,63.0,77.0,64.0,64.0,23.0,26.0,31.0,5.0,20.0,50.0,20.0,20.0
172762,157270,41268,'2009-08-30 00:00:00',65.0,73.0,right,medium,medium,59.0,67.0,66.0,65.0,82.0,63.0,59.0,61.0,50.0,70.0,68.0,70.0,67.0,59.0,66.0,63.0,73.0,59.0,58.0,69.0,56.0,63.0,71.0,64.0,64.0,23.0,26.0,31.0,5.0,20.0,50.0,20.0,20.0
172763,157270,41268,'2009-02-22 00:00:00',68.0,74.0,right,medium,medium,62.0,70.0,69.0,66.0,82.0,67.0,59.0,62.0,51.0,71.0,69.0,71.0,67.0,60.0,66.0,72.0,73.0,60.0,59.0,67.0,57.0,64.0,68.0,64.0,65.0,24.0,27.0,31.0,5.0,20.0,51.0,20.0,20.0
172764,157270,41268,'2008-08-30 00:00:00',70.0,74.0,right,medium,medium,62.0,75.0,69.0,66.0,82.0,67.0,59.0,62.0,61.0,71.0,69.0,71.0,67.0,60.0,66.0,72.0,73.0,70.0,72.0,67.0,57.0,64.0,68.0,64.0,65.0,44.0,27.0,31.0,5.0,20.0,61.0,20.0,20.0
172765,157270,41268,'2007-08-30 00:00:00',71.0,74.0,right,medium,medium,62.0,74.0,68.0,66.0,82.0,65.0,59.0,62.0,61.0,70.0,65.0,69.0,67.0,60.0,66.0,70.0,73.0,66.0,59.0,65.0,57.0,64.0,64.0,64.0,65.0,44.0,27.0,31.0,5.0,20.0,61.0,20.0,20.0
172766,157270,41268,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,63.0,72.0,67.0,67.0,82.0,66.0,59.0,66.0,62.0,69.0,66.0,70.0,67.0,61.0,66.0,67.0,73.0,67.0,60.0,66.0,58.0,64.0,64.0,64.0,66.0,45.0,28.0,31.0,5.0,7.0,62.0,7.0,12.0
172767,204847,410015,'2016-06-23 00:00:00',69.0,76.0,right,high,medium,68.0,32.0,51.0,59.0,34.0,68.0,41.0,35.0,55.0,65.0,79.0,77.0,62.0,64.0,68.0,68.0,65.0,79.0,63.0,51.0,65.0,65.0,59.0,39.0,50.0,69.0,69.0,74.0,9.0,13.0,16.0,14.0,6.0
172768,204847,410015,'2016-03-17 00:00:00',69.0,76.0,right,high,medium,68.0,32.0,51.0,59.0,34.0,68.0,41.0,35.0,55.0,65.0,79.0,77.0,62.0,64.0,68.0,68.0,65.0,79.0,63.0,51.0,65.0,65.0,59.0,39.0,50.0,69.0,69.0,74.0,9.0,13.0,16.0,14.0,6.0
172769,204847,410015,'2016-01-28 00:00:00',68.0,75.0,right,high,medium,64.0,32.0,51.0,59.0,34.0,66.0,41.0,35.0,55.0,65.0,79.0,74.0,56.0,60.0,68.0,68.0,65.0,79.0,56.0,51.0,58.0,65.0,59.0,39.0,50.0,69.0,69.0,71.0,9.0,13.0,16.0,14.0,6.0
172770,204847,410015,'2015-09-21 00:00:00',68.0,76.0,right,high,medium,64.0,32.0,51.0,59.0,34.0,66.0,41.0,35.0,55.0,65.0,79.0,74.0,56.0,60.0,68.0,68.0,65.0,79.0,56.0,51.0,58.0,65.0,59.0,39.0,50.0,69.0,69.0,71.0,9.0,13.0,16.0,14.0,6.0
172771,204847,410015,'2015-01-09 00:00:00',64.0,74.0,right,high,medium,63.0,31.0,50.0,58.0,33.0,65.0,40.0,34.0,54.0,64.0,79.0,76.0,56.0,59.0,68.0,67.0,65.0,79.0,56.0,50.0,57.0,64.0,58.0,38.0,49.0,65.0,66.0,67.0,8.0,12.0,15.0,13.0,5.0
172772,204847,410015,'2014-11-21 00:00:00',64.0,74.0,right,high,medium,63.0,31.0,50.0,58.0,33.0,65.0,40.0,34.0,54.0,64.0,79.0,76.0,56.0,59.0,68.0,67.0,65.0,79.0,56.0,50.0,57.0,64.0,58.0,38.0,49.0,65.0,66.0,67.0,8.0,12.0,15.0,13.0,5.0
172773,204847,410015,'2014-10-02 00:00:00',64.0,74.0,right,high,medium,63.0,31.0,50.0,58.0,33.0,65.0,40.0,34.0,54.0,64.0,79.0,76.0,56.0,59.0,68.0,67.0,65.0,79.0,56.0,50.0,57.0,64.0,58.0,38.0,49.0,65.0,66.0,67.0,8.0,12.0,15.0,13.0,5.0
172774,204847,410015,'2014-09-18 00:00:00',64.0,74.0,right,high,medium,63.0,31.0,50.0,58.0,33.0,65.0,40.0,34.0,54.0,64.0,79.0,76.0,56.0,59.0,68.0,67.0,65.0,79.0,56.0,50.0,57.0,64.0,58.0,38.0,49.0,65.0,66.0,67.0,8.0,12.0,15.0,13.0,5.0
172775,204847,410015,'2014-05-02 00:00:00',65.0,74.0,right,high,medium,63.0,31.0,50.0,58.0,33.0,65.0,40.0,34.0,54.0,64.0,79.0,76.0,56.0,59.0,68.0,67.0,65.0,81.0,54.0,50.0,57.0,64.0,58.0,38.0,49.0,65.0,66.0,67.0,8.0,12.0,15.0,13.0,5.0
172776,204847,410015,'2014-01-17 00:00:00',65.0,74.0,right,high,medium,63.0,31.0,50.0,58.0,33.0,65.0,40.0,34.0,54.0,64.0,79.0,76.0,56.0,59.0,68.0,67.0,65.0,81.0,54.0,50.0,57.0,64.0,58.0,38.0,49.0,65.0,66.0,67.0,8.0,12.0,15.0,13.0,5.0
172777,204847,410015,'2013-09-20 00:00:00',65.0,74.0,right,high,medium,63.0,31.0,50.0,58.0,33.0,65.0,40.0,34.0,54.0,64.0,79.0,76.0,56.0,59.0,68.0,67.0,65.0,81.0,54.0,50.0,57.0,64.0,58.0,38.0,49.0,65.0,66.0,67.0,8.0,12.0,15.0,13.0,5.0
172778,204847,410015,'2013-07-12 00:00:00',65.0,74.0,right,high,medium,63.0,31.0,54.0,63.0,33.0,65.0,40.0,34.0,57.0,64.0,67.0,65.0,56.0,59.0,68.0,37.0,65.0,81.0,57.0,31.0,57.0,64.0,58.0,38.0,51.0,65.0,71.0,67.0,8.0,12.0,15.0,13.0,5.0
172779,204847,410015,'2013-05-17 00:00:00',65.0,74.0,right,high,medium,63.0,31.0,54.0,63.0,33.0,65.0,40.0,34.0,57.0,64.0,67.0,65.0,56.0,59.0,68.0,37.0,65.0,81.0,57.0,31.0,57.0,64.0,58.0,38.0,51.0,65.0,71.0,67.0,8.0,12.0,15.0,13.0,5.0
172780,204847,410015,'2013-05-10 00:00:00',65.0,74.0,right,high,medium,63.0,31.0,54.0,63.0,33.0,65.0,40.0,34.0,57.0,64.0,67.0,65.0,56.0,59.0,68.0,37.0,65.0,81.0,57.0,31.0,57.0,64.0,58.0,38.0,51.0,65.0,71.0,67.0,8.0,12.0,15.0,13.0,5.0
172781,204847,410015,'2013-04-26 00:00:00',65.0,74.0,right,high,medium,63.0,31.0,54.0,63.0,33.0,65.0,40.0,34.0,57.0,64.0,67.0,65.0,56.0,59.0,68.0,37.0,65.0,81.0,57.0,31.0,57.0,64.0,58.0,38.0,51.0,65.0,71.0,67.0,8.0,12.0,15.0,13.0,5.0
172782,204847,410015,'2013-04-19 00:00:00',65.0,74.0,right,high,medium,63.0,31.0,54.0,63.0,33.0,65.0,40.0,34.0,57.0,64.0,67.0,65.0,56.0,59.0,68.0,37.0,65.0,81.0,57.0,31.0,57.0,64.0,58.0,38.0,51.0,65.0,71.0,67.0,8.0,12.0,15.0,13.0,5.0
172783,204847,410015,'2013-04-05 00:00:00',63.0,74.0,right,high,medium,63.0,31.0,54.0,63.0,33.0,64.0,40.0,34.0,57.0,61.0,67.0,65.0,56.0,57.0,68.0,37.0,65.0,72.0,57.0,31.0,57.0,63.0,58.0,38.0,51.0,63.0,67.0,63.0,8.0,12.0,15.0,13.0,5.0
172784,204847,410015,'2013-03-22 00:00:00',61.0,68.0,right,medium,medium,60.0,31.0,54.0,59.0,33.0,64.0,40.0,34.0,55.0,58.0,67.0,65.0,56.0,57.0,68.0,37.0,65.0,53.0,57.0,31.0,57.0,63.0,58.0,38.0,51.0,63.0,67.0,63.0,8.0,12.0,15.0,13.0,5.0
172785,204847,410015,'2013-02-22 00:00:00',61.0,68.0,right,medium,medium,60.0,31.0,54.0,59.0,33.0,64.0,40.0,34.0,55.0,58.0,67.0,65.0,56.0,57.0,68.0,37.0,65.0,53.0,57.0,31.0,57.0,63.0,58.0,38.0,51.0,63.0,67.0,63.0,8.0,12.0,15.0,13.0,5.0
172786,204847,410015,'2012-02-22 00:00:00',61.0,68.0,right,medium,medium,60.0,31.0,54.0,59.0,33.0,64.0,40.0,34.0,55.0,58.0,67.0,65.0,56.0,57.0,68.0,37.0,65.0,53.0,57.0,31.0,57.0,63.0,58.0,38.0,51.0,63.0,67.0,63.0,8.0,12.0,15.0,13.0,5.0
172787,204847,410015,'2007-02-22 00:00:00',61.0,68.0,right,medium,medium,60.0,31.0,54.0,59.0,33.0,64.0,40.0,34.0,55.0,58.0,67.0,65.0,56.0,57.0,68.0,37.0,65.0,53.0,57.0,31.0,57.0,63.0,58.0,38.0,51.0,63.0,67.0,63.0,8.0,12.0,15.0,13.0,5.0
172788,12167,33433,'2016-03-24 00:00:00',66.0,66.0,right,high,medium,63.0,69.0,70.0,69.0,68.0,65.0,66.0,47.0,56.0,68.0,59.0,61.0,72.0,57.0,58.0,67.0,71.0,64.0,71.0,58.0,65.0,42.0,68.0,63.0,66.0,24.0,24.0,16.0,12.0,6.0,8.0,15.0,6.0
172789,12167,33433,'2015-09-21 00:00:00',68.0,68.0,right,high,medium,63.0,69.0,72.0,69.0,68.0,68.0,66.0,47.0,56.0,71.0,63.0,63.0,72.0,62.0,58.0,67.0,71.0,64.0,71.0,60.0,65.0,42.0,72.0,63.0,66.0,24.0,24.0,16.0,12.0,6.0,8.0,15.0,6.0
172790,12167,33433,'2015-01-23 00:00:00',67.0,67.0,right,high,medium,62.0,68.0,71.0,68.0,67.0,67.0,65.0,46.0,55.0,70.0,63.0,63.0,72.0,61.0,58.0,66.0,70.0,66.0,69.0,59.0,64.0,41.0,71.0,62.0,65.0,23.0,23.0,25.0,11.0,5.0,7.0,14.0,5.0
172791,12167,33433,'2014-09-18 00:00:00',69.0,69.0,right,high,medium,67.0,72.0,73.0,71.0,69.0,69.0,65.0,46.0,55.0,71.0,63.0,63.0,72.0,61.0,58.0,69.0,79.0,66.0,72.0,59.0,64.0,41.0,71.0,62.0,65.0,23.0,23.0,25.0,11.0,5.0,7.0,14.0,5.0
172792,12167,33433,'2014-02-14 00:00:00',68.0,68.0,right,medium,medium,67.0,72.0,73.0,71.0,69.0,69.0,65.0,46.0,55.0,71.0,65.0,63.0,72.0,61.0,58.0,69.0,72.0,63.0,63.0,59.0,64.0,41.0,71.0,62.0,65.0,23.0,23.0,25.0,11.0,5.0,7.0,14.0,5.0
172793,12167,33433,'2014-01-10 00:00:00',69.0,69.0,right,medium,medium,67.0,73.0,74.0,71.0,69.0,69.0,65.0,46.0,55.0,72.0,66.0,64.0,74.0,63.0,58.0,71.0,74.0,65.0,65.0,60.0,66.0,41.0,73.0,64.0,65.0,23.0,23.0,25.0,11.0,5.0,7.0,14.0,5.0
172794,12167,33433,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,67.0,73.0,74.0,71.0,69.0,69.0,65.0,46.0,55.0,72.0,66.0,64.0,74.0,63.0,58.0,71.0,74.0,65.0,65.0,60.0,66.0,41.0,73.0,64.0,65.0,23.0,23.0,25.0,11.0,5.0,7.0,14.0,5.0
172795,12167,33433,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,67.0,73.0,74.0,71.0,69.0,69.0,65.0,46.0,55.0,72.0,66.0,65.0,69.0,63.0,58.0,71.0,74.0,65.0,65.0,60.0,66.0,41.0,73.0,64.0,65.0,23.0,23.0,15.0,11.0,5.0,7.0,14.0,5.0
172796,12167,33433,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,67.0,73.0,74.0,71.0,69.0,69.0,65.0,46.0,55.0,72.0,66.0,65.0,69.0,63.0,58.0,71.0,74.0,65.0,65.0,60.0,66.0,41.0,73.0,64.0,65.0,23.0,23.0,15.0,11.0,5.0,7.0,14.0,5.0
172797,12167,33433,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,67.0,68.0,72.0,71.0,69.0,69.0,65.0,46.0,55.0,70.0,71.0,74.0,71.0,63.0,58.0,67.0,74.0,63.0,59.0,60.0,66.0,41.0,70.0,57.0,59.0,23.0,23.0,15.0,11.0,5.0,7.0,14.0,5.0
172798,12167,33433,'2011-02-22 00:00:00',69.0,78.0,right,medium,medium,68.0,69.0,73.0,72.0,71.0,70.0,66.0,47.0,56.0,72.0,71.0,71.0,67.0,68.0,71.0,68.0,75.0,64.0,61.0,61.0,67.0,42.0,71.0,58.0,54.0,24.0,24.0,16.0,11.0,5.0,7.0,14.0,5.0
172799,12167,33433,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,68.0,72.0,73.0,73.0,73.0,72.0,66.0,47.0,56.0,72.0,71.0,71.0,67.0,70.0,71.0,72.0,75.0,64.0,61.0,61.0,67.0,42.0,71.0,58.0,64.0,24.0,24.0,16.0,11.0,5.0,7.0,14.0,5.0
172800,12167,33433,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,68.0,70.0,72.0,73.0,73.0,71.0,66.0,47.0,51.0,72.0,71.0,71.0,67.0,70.0,71.0,71.0,75.0,64.0,61.0,61.0,67.0,60.0,68.0,58.0,67.0,24.0,24.0,16.0,6.0,23.0,51.0,23.0,23.0
172801,12167,33433,'2008-08-30 00:00:00',72.0,78.0,right,medium,medium,71.0,70.0,73.0,73.0,73.0,71.0,66.0,47.0,51.0,72.0,78.0,79.0,67.0,72.0,71.0,71.0,75.0,64.0,61.0,69.0,59.0,65.0,68.0,58.0,67.0,24.0,21.0,16.0,6.0,23.0,51.0,23.0,23.0
172802,12167,33433,'2008-02-22 00:00:00',73.0,78.0,right,medium,medium,71.0,70.0,73.0,73.0,73.0,73.0,66.0,47.0,51.0,74.0,82.0,85.0,67.0,72.0,71.0,71.0,75.0,68.0,62.0,72.0,59.0,65.0,71.0,58.0,67.0,24.0,21.0,16.0,6.0,23.0,51.0,23.0,23.0
172803,12167,33433,'2007-08-30 00:00:00',73.0,78.0,right,medium,medium,71.0,70.0,73.0,73.0,73.0,73.0,66.0,47.0,51.0,74.0,82.0,85.0,67.0,72.0,71.0,71.0,75.0,68.0,62.0,72.0,59.0,65.0,71.0,58.0,67.0,24.0,21.0,16.0,6.0,23.0,51.0,23.0,23.0
172804,12167,33433,'2007-02-22 00:00:00',76.0,83.0,right,medium,medium,75.0,77.0,78.0,73.0,73.0,73.0,66.0,67.0,51.0,74.0,78.0,77.0,67.0,72.0,71.0,78.0,75.0,72.0,62.0,72.0,59.0,65.0,71.0,58.0,67.0,24.0,21.0,16.0,6.0,12.0,51.0,6.0,6.0
172805,190060,149006,'2016-04-14 00:00:00',67.0,69.0,right,medium,medium,53.0,48.0,47.0,68.0,65.0,66.0,45.0,36.0,65.0,67.0,90.0,90.0,90.0,63.0,80.0,64.0,91.0,90.0,65.0,57.0,77.0,62.0,65.0,63.0,44.0,60.0,65.0,63.0,12.0,15.0,8.0,14.0,11.0
172806,190060,149006,'2016-02-04 00:00:00',67.0,71.0,right,medium,medium,53.0,48.0,47.0,68.0,65.0,66.0,45.0,36.0,65.0,67.0,90.0,90.0,90.0,63.0,80.0,64.0,91.0,90.0,65.0,57.0,77.0,62.0,65.0,63.0,44.0,60.0,65.0,63.0,12.0,15.0,8.0,14.0,11.0
172807,190060,149006,'2015-12-24 00:00:00',68.0,72.0,right,medium,medium,53.0,48.0,47.0,72.0,67.0,68.0,45.0,36.0,70.0,70.0,90.0,90.0,90.0,63.0,80.0,64.0,91.0,90.0,68.0,57.0,77.0,66.0,65.0,63.0,44.0,60.0,67.0,65.0,12.0,15.0,8.0,14.0,11.0
172808,190060,149006,'2015-10-09 00:00:00',68.0,73.0,right,medium,medium,53.0,48.0,47.0,72.0,67.0,68.0,45.0,36.0,70.0,70.0,90.0,90.0,90.0,63.0,80.0,64.0,91.0,90.0,68.0,57.0,77.0,66.0,65.0,63.0,44.0,60.0,67.0,65.0,12.0,15.0,8.0,14.0,11.0
172809,190060,149006,'2015-09-25 00:00:00',69.0,74.0,right,medium,medium,53.0,48.0,47.0,75.0,67.0,68.0,45.0,36.0,70.0,71.0,90.0,90.0,90.0,63.0,80.0,64.0,91.0,90.0,68.0,57.0,77.0,66.0,65.0,63.0,44.0,60.0,67.0,65.0,12.0,15.0,8.0,14.0,11.0
172810,190060,149006,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,53.0,48.0,47.0,75.0,67.0,68.0,45.0,36.0,70.0,71.0,90.0,90.0,90.0,63.0,80.0,64.0,91.0,90.0,68.0,57.0,77.0,66.0,65.0,63.0,44.0,60.0,67.0,65.0,12.0,15.0,8.0,14.0,11.0
172811,190060,149006,'2015-04-10 00:00:00',67.0,73.0,right,medium,medium,52.0,47.0,46.0,69.0,66.0,66.0,44.0,35.0,66.0,68.0,90.0,85.0,89.0,62.0,80.0,63.0,91.0,90.0,68.0,56.0,70.0,65.0,64.0,62.0,43.0,56.0,66.0,65.0,11.0,14.0,7.0,13.0,10.0
172812,190060,149006,'2015-01-23 00:00:00',67.0,73.0,right,medium,medium,52.0,47.0,46.0,69.0,66.0,66.0,44.0,35.0,66.0,68.0,90.0,85.0,89.0,62.0,80.0,64.0,91.0,90.0,68.0,56.0,70.0,65.0,64.0,62.0,43.0,56.0,66.0,65.0,11.0,14.0,7.0,13.0,10.0
172813,190060,149006,'2015-01-09 00:00:00',67.0,73.0,right,medium,medium,52.0,47.0,46.0,69.0,66.0,66.0,44.0,35.0,66.0,68.0,90.0,85.0,89.0,62.0,80.0,64.0,91.0,90.0,68.0,56.0,70.0,65.0,64.0,62.0,43.0,56.0,66.0,65.0,11.0,14.0,7.0,13.0,10.0
172814,190060,149006,'2014-09-18 00:00:00',67.0,73.0,right,medium,medium,52.0,47.0,46.0,69.0,66.0,66.0,44.0,35.0,66.0,68.0,90.0,85.0,89.0,62.0,80.0,64.0,91.0,90.0,68.0,56.0,70.0,65.0,64.0,62.0,43.0,56.0,66.0,65.0,11.0,14.0,7.0,13.0,10.0
172815,190060,149006,'2014-05-09 00:00:00',66.0,72.0,right,medium,medium,52.0,47.0,46.0,69.0,66.0,66.0,44.0,35.0,66.0,68.0,90.0,85.0,85.0,62.0,80.0,64.0,91.0,90.0,68.0,56.0,70.0,65.0,64.0,62.0,43.0,56.0,66.0,65.0,11.0,14.0,7.0,13.0,10.0
172816,190060,149006,'2013-11-22 00:00:00',66.0,72.0,right,medium,medium,52.0,47.0,46.0,69.0,66.0,66.0,44.0,35.0,66.0,68.0,90.0,78.0,85.0,62.0,80.0,64.0,91.0,90.0,68.0,56.0,70.0,65.0,64.0,62.0,43.0,56.0,66.0,42.0,11.0,14.0,7.0,13.0,10.0
172817,190060,149006,'2013-11-08 00:00:00',66.0,79.0,right,medium,medium,52.0,47.0,46.0,69.0,66.0,66.0,44.0,35.0,66.0,68.0,90.0,78.0,85.0,62.0,80.0,64.0,91.0,90.0,68.0,56.0,70.0,65.0,64.0,62.0,43.0,56.0,66.0,42.0,11.0,14.0,7.0,13.0,10.0
172818,190060,149006,'2013-10-04 00:00:00',66.0,79.0,right,medium,medium,52.0,47.0,46.0,69.0,66.0,66.0,44.0,35.0,66.0,68.0,90.0,78.0,85.0,62.0,80.0,64.0,91.0,90.0,84.0,56.0,70.0,65.0,64.0,62.0,43.0,56.0,66.0,42.0,11.0,14.0,7.0,13.0,10.0
172819,190060,149006,'2013-09-20 00:00:00',66.0,79.0,right,medium,medium,52.0,47.0,46.0,69.0,66.0,66.0,44.0,35.0,66.0,68.0,90.0,78.0,85.0,62.0,80.0,64.0,91.0,90.0,72.0,56.0,70.0,65.0,64.0,62.0,43.0,56.0,66.0,42.0,11.0,14.0,7.0,13.0,10.0
172820,190060,149006,'2013-06-07 00:00:00',66.0,75.0,right,medium,medium,47.0,48.0,46.0,67.0,66.0,65.0,44.0,35.0,62.0,66.0,82.0,78.0,83.0,62.0,80.0,64.0,88.0,88.0,83.0,56.0,66.0,65.0,73.0,62.0,43.0,56.0,66.0,42.0,11.0,14.0,7.0,13.0,10.0
172821,190060,149006,'2013-05-24 00:00:00',67.0,78.0,right,medium,medium,47.0,48.0,46.0,67.0,66.0,65.0,44.0,35.0,62.0,66.0,82.0,78.0,83.0,62.0,80.0,64.0,91.0,91.0,85.0,56.0,66.0,65.0,73.0,62.0,43.0,56.0,66.0,42.0,11.0,14.0,7.0,13.0,10.0
172822,190060,149006,'2013-05-17 00:00:00',67.0,80.0,right,medium,medium,47.0,48.0,46.0,67.0,66.0,65.0,44.0,35.0,62.0,66.0,82.0,78.0,83.0,64.0,80.0,64.0,91.0,91.0,85.0,56.0,66.0,65.0,73.0,62.0,43.0,56.0,66.0,42.0,11.0,14.0,7.0,13.0,10.0
172823,190060,149006,'2013-03-22 00:00:00',67.0,80.0,right,medium,medium,47.0,48.0,46.0,67.0,66.0,65.0,44.0,35.0,62.0,66.0,82.0,78.0,83.0,63.0,80.0,64.0,91.0,91.0,85.0,56.0,66.0,65.0,73.0,62.0,43.0,56.0,66.0,42.0,11.0,14.0,7.0,13.0,10.0
172824,190060,149006,'2013-03-08 00:00:00',67.0,80.0,right,medium,medium,47.0,48.0,46.0,67.0,66.0,65.0,44.0,35.0,62.0,66.0,82.0,78.0,83.0,63.0,80.0,64.0,91.0,91.0,85.0,56.0,66.0,65.0,73.0,62.0,43.0,56.0,66.0,42.0,11.0,14.0,7.0,13.0,10.0
172825,190060,149006,'2013-02-15 00:00:00',67.0,80.0,right,medium,medium,47.0,48.0,46.0,67.0,66.0,65.0,44.0,35.0,62.0,66.0,82.0,78.0,83.0,63.0,80.0,64.0,91.0,91.0,85.0,56.0,66.0,65.0,73.0,62.0,43.0,56.0,66.0,42.0,11.0,14.0,7.0,13.0,10.0
172826,190060,149006,'2012-08-31 00:00:00',67.0,80.0,right,medium,medium,47.0,48.0,46.0,67.0,58.0,65.0,44.0,35.0,62.0,66.0,82.0,78.0,83.0,63.0,80.0,64.0,91.0,91.0,85.0,56.0,66.0,65.0,83.0,62.0,43.0,56.0,66.0,42.0,11.0,14.0,7.0,13.0,10.0
172827,190060,149006,'2012-02-22 00:00:00',67.0,82.0,right,medium,medium,48.0,49.0,47.0,68.0,59.0,66.0,45.0,36.0,63.0,67.0,83.0,80.0,84.0,64.0,81.0,65.0,90.0,90.0,86.0,57.0,67.0,66.0,58.0,63.0,44.0,57.0,67.0,43.0,11.0,14.0,7.0,13.0,10.0
172828,190060,149006,'2011-08-30 00:00:00',57.0,72.0,right,medium,medium,48.0,40.0,34.0,66.0,59.0,66.0,45.0,36.0,56.0,64.0,79.0,79.0,80.0,62.0,81.0,65.0,79.0,89.0,60.0,45.0,55.0,54.0,58.0,52.0,44.0,35.0,48.0,35.0,11.0,14.0,7.0,13.0,10.0
172829,190060,149006,'2010-08-30 00:00:00',60.0,75.0,right,medium,medium,45.0,43.0,47.0,67.0,60.0,67.0,46.0,37.0,57.0,68.0,75.0,76.0,73.0,63.0,53.0,56.0,49.0,82.0,61.0,46.0,56.0,40.0,59.0,52.0,40.0,18.0,30.0,29.0,11.0,14.0,7.0,13.0,10.0
172830,190060,149006,'2010-02-22 00:00:00',51.0,66.0,right,medium,medium,42.0,44.0,47.0,59.0,60.0,63.0,46.0,37.0,40.0,56.0,70.0,71.0,73.0,48.0,53.0,47.0,49.0,55.0,47.0,41.0,53.0,41.0,40.0,52.0,44.0,22.0,22.0,29.0,3.0,22.0,40.0,22.0,22.0
172831,190060,149006,'2008-08-30 00:00:00',52.0,67.0,right,medium,medium,43.0,45.0,48.0,60.0,60.0,64.0,46.0,38.0,41.0,57.0,71.0,72.0,73.0,49.0,53.0,48.0,49.0,56.0,48.0,42.0,54.0,42.0,41.0,52.0,45.0,22.0,21.0,29.0,3.0,22.0,41.0,22.0,22.0
172832,190060,149006,'2007-02-22 00:00:00',52.0,67.0,right,medium,medium,43.0,45.0,48.0,60.0,60.0,64.0,46.0,38.0,41.0,57.0,71.0,72.0,73.0,49.0,53.0,48.0,49.0,56.0,48.0,42.0,54.0,42.0,41.0,52.0,45.0,22.0,21.0,29.0,3.0,22.0,41.0,22.0,22.0
172833,200754,212881,'2016-05-05 00:00:00',74.0,78.0,right,high,high,75.0,56.0,72.0,77.0,64.0,72.0,77.0,64.0,78.0,75.0,55.0,54.0,65.0,75.0,64.0,75.0,74.0,90.0,75.0,68.0,69.0,69.0,64.0,74.0,59.0,55.0,70.0,64.0,12.0,11.0,11.0,9.0,12.0
172834,200754,212881,'2016-03-31 00:00:00',74.0,78.0,right,high,high,75.0,56.0,72.0,77.0,64.0,72.0,77.0,64.0,78.0,75.0,55.0,54.0,65.0,75.0,64.0,75.0,74.0,90.0,75.0,68.0,69.0,69.0,64.0,74.0,59.0,55.0,70.0,64.0,12.0,11.0,11.0,9.0,12.0
172835,200754,212881,'2016-03-17 00:00:00',74.0,79.0,right,high,high,75.0,56.0,72.0,77.0,64.0,72.0,77.0,64.0,78.0,75.0,55.0,54.0,65.0,75.0,64.0,75.0,74.0,90.0,75.0,68.0,67.0,69.0,64.0,74.0,59.0,55.0,70.0,64.0,12.0,11.0,11.0,9.0,12.0
172836,200754,212881,'2015-10-30 00:00:00',74.0,79.0,right,high,high,75.0,56.0,72.0,77.0,59.0,72.0,77.0,64.0,78.0,75.0,55.0,54.0,65.0,75.0,64.0,75.0,74.0,90.0,75.0,68.0,67.0,69.0,64.0,74.0,59.0,55.0,70.0,64.0,12.0,11.0,11.0,9.0,12.0
172837,200754,212881,'2015-10-16 00:00:00',74.0,79.0,right,high,high,75.0,56.0,72.0,76.0,59.0,72.0,77.0,64.0,79.0,74.0,55.0,54.0,65.0,75.0,64.0,75.0,74.0,90.0,75.0,68.0,65.0,69.0,64.0,74.0,59.0,55.0,70.0,64.0,12.0,11.0,11.0,9.0,12.0
172838,200754,212881,'2015-10-09 00:00:00',74.0,78.0,right,high,high,75.0,56.0,72.0,76.0,59.0,72.0,77.0,64.0,79.0,73.0,55.0,54.0,65.0,75.0,64.0,75.0,74.0,90.0,75.0,68.0,65.0,69.0,64.0,74.0,59.0,55.0,70.0,64.0,12.0,11.0,11.0,9.0,12.0
172839,200754,212881,'2015-09-21 00:00:00',74.0,78.0,right,high,high,75.0,56.0,72.0,76.0,59.0,72.0,77.0,64.0,79.0,73.0,53.0,50.0,65.0,75.0,64.0,75.0,74.0,90.0,75.0,68.0,65.0,69.0,64.0,74.0,59.0,55.0,70.0,64.0,12.0,11.0,11.0,9.0,12.0
172840,200754,212881,'2015-03-20 00:00:00',74.0,77.0,right,high,high,60.0,55.0,71.0,75.0,58.0,77.0,76.0,71.0,78.0,74.0,65.0,60.0,72.0,74.0,67.0,75.0,72.0,90.0,75.0,67.0,64.0,68.0,68.0,75.0,58.0,62.0,70.0,67.0,11.0,10.0,10.0,8.0,11.0
172841,200754,212881,'2014-09-18 00:00:00',74.0,77.0,right,high,high,60.0,55.0,71.0,75.0,58.0,77.0,76.0,71.0,78.0,74.0,65.0,60.0,72.0,74.0,67.0,75.0,72.0,90.0,75.0,66.0,64.0,68.0,68.0,75.0,58.0,62.0,70.0,67.0,11.0,10.0,10.0,8.0,11.0
172842,200754,212881,'2014-05-16 00:00:00',72.0,77.0,right,high,high,60.0,55.0,71.0,71.0,58.0,74.0,69.0,71.0,74.0,73.0,67.0,73.0,72.0,72.0,68.0,75.0,72.0,90.0,74.0,64.0,64.0,68.0,65.0,73.0,58.0,62.0,70.0,67.0,11.0,10.0,10.0,8.0,11.0
172843,200754,212881,'2014-05-09 00:00:00',72.0,77.0,right,high,high,60.0,55.0,71.0,74.0,58.0,73.0,65.0,69.0,76.0,74.0,66.0,65.0,68.0,71.0,68.0,69.0,72.0,90.0,74.0,60.0,64.0,68.0,68.0,72.0,58.0,62.0,70.0,67.0,11.0,10.0,10.0,8.0,11.0
172844,200754,212881,'2014-04-18 00:00:00',72.0,77.0,right,high,high,60.0,55.0,71.0,74.0,58.0,73.0,65.0,69.0,76.0,74.0,66.0,65.0,68.0,71.0,68.0,69.0,72.0,90.0,74.0,60.0,64.0,68.0,68.0,72.0,58.0,62.0,70.0,67.0,11.0,10.0,10.0,8.0,11.0
172845,200754,212881,'2014-03-28 00:00:00',72.0,77.0,right,high,high,60.0,55.0,71.0,74.0,58.0,73.0,65.0,69.0,76.0,74.0,66.0,65.0,68.0,71.0,68.0,69.0,72.0,90.0,74.0,60.0,64.0,68.0,68.0,72.0,58.0,62.0,70.0,67.0,11.0,10.0,10.0,8.0,11.0
172846,200754,212881,'2014-02-21 00:00:00',72.0,77.0,right,high,high,60.0,55.0,71.0,74.0,58.0,73.0,65.0,69.0,76.0,74.0,69.0,65.0,68.0,71.0,68.0,69.0,72.0,88.0,74.0,60.0,64.0,68.0,68.0,72.0,58.0,62.0,70.0,67.0,11.0,10.0,10.0,8.0,11.0
172847,200754,212881,'2014-02-14 00:00:00',72.0,77.0,right,high,high,60.0,55.0,71.0,74.0,58.0,73.0,65.0,69.0,76.0,74.0,69.0,66.0,68.0,71.0,68.0,69.0,72.0,88.0,74.0,60.0,64.0,68.0,68.0,72.0,58.0,62.0,70.0,67.0,11.0,10.0,10.0,8.0,11.0
172848,200754,212881,'2013-12-27 00:00:00',71.0,77.0,right,high,high,57.0,51.0,71.0,74.0,58.0,72.0,63.0,62.0,71.0,74.0,68.0,64.0,67.0,69.0,68.0,69.0,72.0,88.0,74.0,60.0,64.0,66.0,62.0,72.0,58.0,62.0,68.0,60.0,11.0,10.0,10.0,8.0,11.0
172849,200754,212881,'2013-12-06 00:00:00',70.0,77.0,right,high,high,57.0,51.0,71.0,73.0,58.0,70.0,63.0,62.0,70.0,73.0,68.0,64.0,66.0,69.0,68.0,69.0,72.0,88.0,72.0,60.0,64.0,66.0,62.0,70.0,58.0,62.0,68.0,60.0,11.0,10.0,10.0,8.0,11.0
172850,200754,212881,'2013-11-29 00:00:00',70.0,79.0,right,high,high,57.0,51.0,71.0,73.0,58.0,70.0,63.0,62.0,70.0,73.0,68.0,64.0,66.0,69.0,68.0,69.0,72.0,88.0,72.0,60.0,64.0,66.0,62.0,70.0,58.0,62.0,66.0,58.0,11.0,10.0,10.0,8.0,11.0
172851,200754,212881,'2013-10-11 00:00:00',69.0,79.0,right,medium,medium,57.0,51.0,71.0,73.0,58.0,70.0,63.0,62.0,70.0,73.0,68.0,64.0,66.0,68.0,68.0,69.0,72.0,79.0,70.0,60.0,64.0,65.0,62.0,70.0,58.0,62.0,66.0,58.0,11.0,10.0,10.0,8.0,11.0
172852,200754,212881,'2013-10-04 00:00:00',69.0,79.0,right,medium,medium,57.0,51.0,71.0,73.0,58.0,70.0,63.0,62.0,70.0,73.0,68.0,64.0,66.0,68.0,68.0,69.0,72.0,79.0,70.0,60.0,64.0,65.0,62.0,70.0,58.0,62.0,66.0,58.0,11.0,10.0,10.0,8.0,11.0
172853,200754,212881,'2013-09-20 00:00:00',70.0,79.0,right,medium,medium,57.0,51.0,73.0,76.0,58.0,72.0,63.0,62.0,71.0,75.0,68.0,64.0,66.0,68.0,68.0,69.0,72.0,79.0,73.0,60.0,64.0,65.0,62.0,70.0,58.0,62.0,66.0,58.0,11.0,10.0,10.0,8.0,11.0
172854,200754,212881,'2013-07-05 00:00:00',70.0,79.0,right,medium,medium,57.0,51.0,73.0,76.0,48.0,72.0,63.0,62.0,71.0,75.0,68.0,64.0,66.0,68.0,68.0,69.0,72.0,79.0,73.0,60.0,64.0,65.0,62.0,70.0,58.0,62.0,66.0,58.0,11.0,10.0,10.0,8.0,11.0
172855,200754,212881,'2013-04-19 00:00:00',70.0,79.0,right,medium,medium,57.0,51.0,73.0,76.0,48.0,72.0,63.0,62.0,71.0,75.0,68.0,64.0,66.0,68.0,68.0,69.0,72.0,79.0,73.0,60.0,64.0,65.0,62.0,70.0,58.0,62.0,66.0,58.0,11.0,10.0,10.0,8.0,11.0
172856,200754,212881,'2013-02-15 00:00:00',70.0,79.0,right,medium,medium,57.0,51.0,66.0,76.0,48.0,72.0,63.0,62.0,71.0,75.0,68.0,64.0,66.0,68.0,68.0,69.0,70.0,79.0,73.0,60.0,64.0,65.0,62.0,70.0,58.0,62.0,66.0,58.0,11.0,10.0,10.0,8.0,11.0
172857,200754,212881,'2012-08-31 00:00:00',69.0,79.0,right,medium,medium,57.0,51.0,66.0,75.0,48.0,70.0,63.0,54.0,71.0,74.0,68.0,64.0,66.0,63.0,68.0,69.0,70.0,75.0,73.0,60.0,64.0,65.0,62.0,72.0,52.0,62.0,66.0,58.0,11.0,10.0,10.0,8.0,11.0
172858,200754,212881,'2012-02-22 00:00:00',67.0,77.0,right,medium,high,57.0,29.0,68.0,68.0,38.0,66.0,40.0,54.0,66.0,67.0,68.0,64.0,66.0,64.0,68.0,67.0,74.0,75.0,69.0,60.0,68.0,66.0,56.0,63.0,46.0,66.0,71.0,67.0,11.0,10.0,10.0,8.0,11.0
172859,200754,212881,'2011-08-30 00:00:00',67.0,78.0,right,medium,high,57.0,29.0,68.0,68.0,38.0,66.0,40.0,54.0,66.0,67.0,68.0,64.0,66.0,64.0,68.0,67.0,74.0,75.0,68.0,60.0,68.0,66.0,56.0,63.0,46.0,66.0,71.0,67.0,11.0,10.0,10.0,8.0,11.0
172860,200754,212881,'2011-02-22 00:00:00',66.0,76.0,right,medium,high,59.0,29.0,68.0,66.0,38.0,66.0,38.0,54.0,61.0,67.0,71.0,72.0,68.0,60.0,69.0,65.0,67.0,66.0,71.0,56.0,64.0,66.0,56.0,57.0,46.0,66.0,67.0,64.0,11.0,10.0,10.0,8.0,11.0
172861,200754,212881,'2010-08-30 00:00:00',61.0,74.0,right,medium,high,56.0,29.0,62.0,60.0,34.0,58.0,38.0,37.0,54.0,59.0,69.0,71.0,67.0,59.0,66.0,58.0,67.0,65.0,64.0,36.0,64.0,61.0,26.0,53.0,44.0,63.0,63.0,62.0,11.0,10.0,10.0,8.0,11.0
172862,200754,212881,'2007-02-22 00:00:00',61.0,74.0,right,medium,high,56.0,29.0,62.0,60.0,34.0,58.0,38.0,37.0,54.0,59.0,69.0,71.0,67.0,59.0,66.0,58.0,67.0,65.0,64.0,36.0,64.0,61.0,26.0,53.0,44.0,63.0,63.0,62.0,11.0,10.0,10.0,8.0,11.0
172863,190761,178781,'2016-04-21 00:00:00',73.0,76.0,right,high,high,79.0,64.0,54.0,81.0,68.0,80.0,78.0,75.0,78.0,81.0,77.0,75.0,84.0,73.0,77.0,80.0,58.0,74.0,68.0,74.0,79.0,70.0,69.0,77.0,76.0,60.0,68.0,66.0,6.0,11.0,10.0,6.0,6.0
172864,190761,178781,'2016-03-10 00:00:00',76.0,80.0,right,medium,medium,79.0,64.0,54.0,81.0,68.0,80.0,78.0,75.0,78.0,81.0,77.0,75.0,84.0,73.0,77.0,80.0,58.0,74.0,68.0,74.0,79.0,70.0,69.0,77.0,76.0,60.0,68.0,66.0,6.0,11.0,10.0,6.0,6.0
172865,190761,178781,'2016-03-03 00:00:00',76.0,80.0,right,medium,medium,79.0,64.0,54.0,81.0,68.0,80.0,78.0,75.0,78.0,81.0,79.0,75.0,86.0,73.0,77.0,80.0,58.0,74.0,68.0,74.0,79.0,70.0,69.0,77.0,76.0,60.0,68.0,66.0,6.0,11.0,10.0,6.0,6.0
172866,190761,178781,'2015-11-06 00:00:00',76.0,80.0,right,medium,medium,79.0,64.0,54.0,81.0,68.0,80.0,78.0,75.0,78.0,81.0,79.0,75.0,86.0,73.0,77.0,80.0,58.0,74.0,68.0,74.0,79.0,70.0,69.0,77.0,76.0,60.0,68.0,66.0,6.0,11.0,10.0,6.0,6.0
172867,190761,178781,'2015-09-25 00:00:00',77.0,83.0,right,medium,medium,79.0,64.0,54.0,81.0,68.0,81.0,78.0,75.0,79.0,81.0,79.0,75.0,86.0,74.0,77.0,80.0,58.0,80.0,68.0,77.0,80.0,71.0,70.0,78.0,76.0,60.0,68.0,66.0,6.0,11.0,10.0,6.0,6.0
172868,190761,178781,'2015-09-21 00:00:00',77.0,83.0,right,medium,medium,79.0,64.0,54.0,81.0,68.0,81.0,78.0,75.0,79.0,81.0,79.0,75.0,86.0,74.0,85.0,80.0,58.0,80.0,65.0,77.0,80.0,71.0,70.0,78.0,76.0,60.0,68.0,66.0,6.0,11.0,10.0,6.0,6.0
172869,190761,178781,'2015-04-24 00:00:00',76.0,81.0,right,medium,medium,69.0,65.0,53.0,80.0,67.0,80.0,77.0,76.0,78.0,80.0,72.0,71.0,79.0,74.0,82.0,79.0,58.0,79.0,67.0,77.0,79.0,70.0,70.0,78.0,75.0,59.0,67.0,65.0,5.0,10.0,9.0,5.0,5.0
172870,190761,178781,'2015-04-10 00:00:00',75.0,80.0,right,medium,medium,69.0,63.0,53.0,79.0,67.0,78.0,77.0,76.0,78.0,79.0,72.0,71.0,79.0,74.0,82.0,79.0,58.0,75.0,67.0,76.0,79.0,70.0,70.0,78.0,70.0,59.0,63.0,65.0,5.0,10.0,9.0,5.0,5.0
172871,190761,178781,'2015-03-20 00:00:00',75.0,80.0,right,medium,medium,69.0,63.0,53.0,79.0,67.0,78.0,77.0,76.0,78.0,79.0,74.0,73.0,77.0,74.0,82.0,79.0,58.0,75.0,67.0,76.0,79.0,70.0,70.0,78.0,70.0,59.0,63.0,65.0,5.0,10.0,9.0,5.0,5.0
172872,190761,178781,'2015-03-06 00:00:00',75.0,80.0,right,medium,medium,69.0,63.0,53.0,79.0,67.0,78.0,77.0,60.0,78.0,79.0,74.0,73.0,77.0,74.0,82.0,76.0,58.0,75.0,67.0,75.0,79.0,69.0,68.0,78.0,70.0,59.0,63.0,65.0,5.0,10.0,9.0,5.0,5.0
172873,190761,178781,'2015-02-06 00:00:00',72.0,77.0,right,medium,medium,69.0,50.0,53.0,75.0,67.0,77.0,75.0,60.0,73.0,77.0,68.0,62.0,77.0,74.0,78.0,71.0,58.0,72.0,67.0,62.0,79.0,69.0,63.0,78.0,57.0,59.0,63.0,65.0,5.0,10.0,9.0,5.0,5.0
172874,190761,178781,'2015-01-30 00:00:00',72.0,77.0,right,medium,medium,69.0,50.0,53.0,75.0,67.0,77.0,75.0,60.0,73.0,77.0,68.0,62.0,77.0,74.0,78.0,71.0,58.0,72.0,67.0,62.0,79.0,69.0,63.0,78.0,57.0,59.0,63.0,65.0,5.0,10.0,9.0,5.0,5.0
172875,190761,178781,'2015-01-09 00:00:00',72.0,78.0,right,medium,medium,69.0,50.0,53.0,75.0,67.0,77.0,75.0,60.0,73.0,77.0,68.0,62.0,77.0,74.0,78.0,71.0,58.0,72.0,67.0,62.0,79.0,69.0,63.0,78.0,57.0,59.0,63.0,65.0,5.0,10.0,9.0,5.0,5.0
172876,190761,178781,'2014-11-07 00:00:00',72.0,78.0,right,medium,medium,69.0,50.0,53.0,75.0,67.0,77.0,75.0,60.0,73.0,77.0,68.0,61.0,77.0,74.0,78.0,71.0,58.0,72.0,67.0,62.0,79.0,69.0,63.0,78.0,57.0,59.0,63.0,65.0,5.0,10.0,9.0,5.0,5.0
172877,190761,178781,'2014-10-02 00:00:00',72.0,78.0,right,medium,medium,69.0,50.0,53.0,75.0,67.0,77.0,75.0,60.0,73.0,77.0,68.0,61.0,77.0,74.0,78.0,71.0,58.0,72.0,67.0,62.0,79.0,69.0,63.0,78.0,57.0,59.0,63.0,64.0,5.0,10.0,9.0,5.0,5.0
172878,190761,178781,'2014-09-18 00:00:00',72.0,78.0,right,medium,medium,69.0,50.0,53.0,75.0,67.0,77.0,75.0,60.0,73.0,77.0,68.0,55.0,77.0,74.0,78.0,71.0,58.0,72.0,67.0,62.0,79.0,69.0,63.0,78.0,57.0,59.0,63.0,64.0,5.0,10.0,9.0,5.0,5.0
172879,190761,178781,'2014-04-11 00:00:00',72.0,78.0,right,medium,medium,69.0,50.0,53.0,75.0,64.0,77.0,75.0,60.0,73.0,77.0,68.0,55.0,78.0,74.0,78.0,71.0,58.0,72.0,68.0,62.0,79.0,69.0,63.0,78.0,57.0,59.0,63.0,64.0,5.0,10.0,9.0,5.0,5.0
172880,190761,178781,'2014-01-31 00:00:00',72.0,78.0,right,medium,medium,69.0,52.0,55.0,75.0,64.0,76.0,75.0,60.0,73.0,77.0,68.0,55.0,78.0,74.0,78.0,71.0,58.0,72.0,68.0,62.0,78.0,69.0,65.0,78.0,57.0,59.0,63.0,60.0,5.0,10.0,9.0,5.0,5.0
172881,190761,178781,'2013-12-13 00:00:00',72.0,78.0,right,medium,medium,69.0,52.0,55.0,75.0,64.0,76.0,75.0,60.0,73.0,77.0,68.0,55.0,78.0,74.0,78.0,71.0,58.0,72.0,68.0,62.0,78.0,69.0,65.0,78.0,57.0,59.0,63.0,60.0,5.0,10.0,9.0,5.0,5.0
172882,190761,178781,'2013-12-06 00:00:00',72.0,78.0,right,medium,medium,69.0,52.0,56.0,75.0,64.0,76.0,75.0,60.0,73.0,77.0,68.0,55.0,78.0,74.0,78.0,71.0,58.0,72.0,68.0,62.0,78.0,69.0,65.0,78.0,57.0,59.0,63.0,60.0,5.0,10.0,9.0,5.0,5.0
172883,190761,178781,'2013-11-01 00:00:00',72.0,77.0,right,medium,medium,67.0,52.0,56.0,75.0,64.0,76.0,68.0,60.0,73.0,77.0,68.0,55.0,78.0,74.0,78.0,71.0,58.0,72.0,68.0,62.0,78.0,69.0,65.0,76.0,57.0,59.0,63.0,60.0,5.0,10.0,9.0,5.0,5.0
172884,190761,178781,'2013-10-11 00:00:00',72.0,77.0,right,medium,medium,64.0,52.0,56.0,75.0,64.0,76.0,68.0,60.0,73.0,77.0,68.0,55.0,78.0,73.0,79.0,71.0,58.0,70.0,68.0,62.0,77.0,69.0,65.0,75.0,57.0,58.0,63.0,60.0,5.0,10.0,9.0,5.0,5.0
172885,190761,178781,'2013-09-20 00:00:00',71.0,77.0,right,medium,medium,60.0,52.0,56.0,75.0,64.0,76.0,68.0,60.0,70.0,77.0,68.0,55.0,78.0,72.0,79.0,71.0,58.0,70.0,68.0,60.0,77.0,69.0,65.0,75.0,57.0,58.0,63.0,60.0,5.0,10.0,9.0,5.0,5.0
172886,190761,178781,'2013-05-03 00:00:00',71.0,77.0,right,medium,medium,60.0,60.0,56.0,74.0,64.0,76.0,65.0,60.0,70.0,77.0,69.0,56.0,78.0,71.0,77.0,71.0,51.0,65.0,68.0,61.0,71.0,67.0,68.0,75.0,57.0,58.0,63.0,60.0,5.0,10.0,9.0,5.0,5.0
172887,190761,178781,'2013-04-12 00:00:00',71.0,78.0,right,medium,medium,60.0,65.0,56.0,74.0,64.0,75.0,65.0,60.0,69.0,77.0,69.0,56.0,78.0,71.0,77.0,71.0,51.0,65.0,68.0,62.0,72.0,65.0,70.0,74.0,57.0,59.0,65.0,61.0,5.0,10.0,9.0,5.0,5.0
172888,190761,178781,'2013-03-15 00:00:00',72.0,77.0,right,medium,medium,59.0,66.0,56.0,74.0,64.0,75.0,62.0,60.0,69.0,76.0,69.0,55.0,78.0,72.0,77.0,71.0,51.0,65.0,68.0,63.0,78.0,72.0,70.0,71.0,60.0,64.0,66.0,65.0,5.0,10.0,9.0,5.0,5.0
172889,190761,178781,'2013-02-15 00:00:00',72.0,77.0,right,medium,medium,59.0,66.0,56.0,74.0,64.0,75.0,62.0,60.0,69.0,75.0,69.0,55.0,78.0,72.0,77.0,71.0,51.0,65.0,68.0,63.0,78.0,72.0,70.0,71.0,60.0,64.0,66.0,65.0,5.0,10.0,9.0,5.0,5.0
172890,190761,178781,'2012-08-31 00:00:00',69.0,77.0,right,medium,medium,55.0,73.0,56.0,68.0,63.0,73.0,62.0,60.0,60.0,72.0,76.0,69.0,77.0,64.0,75.0,71.0,51.0,65.0,55.0,62.0,39.0,17.0,69.0,67.0,61.0,11.0,21.0,20.0,5.0,10.0,9.0,5.0,5.0
172891,190761,178781,'2012-02-22 00:00:00',67.0,77.0,right,medium,medium,55.0,75.0,56.0,63.0,63.0,68.0,62.0,60.0,60.0,69.0,81.0,69.0,82.0,63.0,75.0,71.0,51.0,61.0,55.0,62.0,39.0,17.0,67.0,64.0,61.0,11.0,21.0,20.0,5.0,10.0,9.0,5.0,5.0
172892,190761,178781,'2011-08-30 00:00:00',68.0,78.0,right,medium,medium,55.0,75.0,56.0,63.0,63.0,68.0,62.0,60.0,60.0,69.0,81.0,74.0,84.0,64.0,75.0,71.0,51.0,64.0,55.0,62.0,39.0,17.0,69.0,64.0,61.0,11.0,21.0,20.0,5.0,10.0,9.0,5.0,5.0
172893,190761,178781,'2011-02-22 00:00:00',65.0,80.0,right,medium,medium,55.0,60.0,56.0,68.0,63.0,74.0,62.0,66.0,60.0,66.0,82.0,79.0,84.0,57.0,44.0,71.0,41.0,67.0,49.0,62.0,39.0,17.0,60.0,64.0,61.0,11.0,21.0,20.0,5.0,10.0,9.0,5.0,5.0
172894,190761,178781,'2010-08-30 00:00:00',65.0,80.0,right,medium,medium,55.0,71.0,56.0,59.0,63.0,74.0,62.0,66.0,49.0,72.0,74.0,67.0,79.0,56.0,44.0,57.0,41.0,69.0,49.0,60.0,39.0,26.0,66.0,40.0,61.0,11.0,21.0,20.0,5.0,10.0,9.0,5.0,5.0
172895,190761,178781,'2009-08-30 00:00:00',58.0,83.0,right,medium,medium,55.0,71.0,56.0,52.0,63.0,74.0,62.0,66.0,37.0,72.0,73.0,64.0,79.0,56.0,44.0,57.0,41.0,37.0,32.0,60.0,39.0,42.0,48.0,40.0,36.0,22.0,21.0,20.0,4.0,22.0,37.0,22.0,22.0
172896,190761,178781,'2007-02-22 00:00:00',58.0,83.0,right,medium,medium,55.0,71.0,56.0,52.0,63.0,74.0,62.0,66.0,37.0,72.0,73.0,64.0,79.0,56.0,44.0,57.0,41.0,37.0,32.0,60.0,39.0,42.0,48.0,40.0,36.0,22.0,21.0,20.0,4.0,22.0,37.0,22.0,22.0
172897,190962,184449,'2016-04-07 00:00:00',61.0,65.0,right,medium,medium,32.0,28.0,68.0,46.0,30.0,24.0,18.0,22.0,33.0,41.0,51.0,52.0,31.0,55.0,46.0,49.0,64.0,61.0,76.0,17.0,64.0,55.0,23.0,34.0,40.0,59.0,64.0,59.0,8.0,15.0,8.0,8.0,13.0
172898,190962,184449,'2015-11-06 00:00:00',59.0,63.0,right,medium,medium,32.0,28.0,68.0,46.0,30.0,24.0,18.0,22.0,33.0,41.0,51.0,52.0,31.0,55.0,46.0,49.0,64.0,61.0,76.0,17.0,64.0,55.0,23.0,34.0,40.0,55.0,60.0,55.0,8.0,15.0,8.0,8.0,13.0
172899,190962,184449,'2015-09-21 00:00:00',59.0,65.0,right,medium,medium,32.0,28.0,68.0,46.0,30.0,24.0,18.0,22.0,33.0,41.0,51.0,52.0,31.0,55.0,46.0,49.0,64.0,61.0,76.0,17.0,64.0,55.0,23.0,34.0,40.0,55.0,60.0,55.0,8.0,15.0,8.0,8.0,13.0
172900,190962,184449,'2015-02-06 00:00:00',57.0,63.0,right,medium,medium,31.0,27.0,67.0,45.0,29.0,23.0,25.0,21.0,32.0,40.0,51.0,53.0,35.0,54.0,46.0,48.0,64.0,61.0,73.0,25.0,63.0,54.0,22.0,33.0,39.0,52.0,57.0,52.0,7.0,14.0,7.0,7.0,12.0
172901,190962,184449,'2015-01-09 00:00:00',57.0,63.0,right,medium,medium,31.0,27.0,67.0,45.0,29.0,23.0,25.0,21.0,32.0,40.0,51.0,53.0,35.0,54.0,46.0,48.0,64.0,61.0,73.0,25.0,63.0,54.0,22.0,33.0,39.0,52.0,57.0,52.0,7.0,14.0,7.0,7.0,12.0
172902,190962,184449,'2014-10-02 00:00:00',57.0,63.0,right,medium,medium,31.0,25.0,67.0,45.0,29.0,23.0,25.0,21.0,32.0,40.0,51.0,53.0,35.0,54.0,46.0,48.0,64.0,61.0,73.0,25.0,63.0,54.0,22.0,33.0,39.0,52.0,57.0,52.0,7.0,14.0,7.0,7.0,12.0
172903,190962,184449,'2014-03-21 00:00:00',57.0,63.0,right,medium,medium,31.0,25.0,67.0,45.0,29.0,23.0,25.0,21.0,32.0,40.0,51.0,53.0,35.0,54.0,46.0,48.0,64.0,61.0,73.0,25.0,63.0,54.0,22.0,33.0,39.0,52.0,57.0,52.0,7.0,14.0,7.0,7.0,12.0
172904,190962,184449,'2013-09-20 00:00:00',56.0,60.0,right,medium,medium,31.0,25.0,66.0,44.0,29.0,21.0,25.0,21.0,32.0,38.0,51.0,52.0,33.0,53.0,46.0,48.0,65.0,58.0,71.0,25.0,63.0,53.0,22.0,33.0,39.0,52.0,57.0,52.0,7.0,14.0,7.0,7.0,12.0
172905,190962,184449,'2013-02-15 00:00:00',56.0,60.0,right,medium,medium,31.0,13.0,66.0,44.0,29.0,21.0,17.0,21.0,32.0,38.0,51.0,52.0,33.0,53.0,46.0,48.0,65.0,58.0,71.0,16.0,63.0,53.0,22.0,33.0,39.0,52.0,57.0,52.0,7.0,14.0,7.0,7.0,12.0
172906,190962,184449,'2012-02-22 00:00:00',56.0,60.0,right,medium,medium,31.0,13.0,66.0,44.0,29.0,21.0,17.0,21.0,32.0,38.0,51.0,52.0,33.0,53.0,46.0,48.0,65.0,58.0,71.0,16.0,63.0,53.0,22.0,33.0,39.0,52.0,57.0,52.0,7.0,14.0,7.0,7.0,12.0
172907,190962,184449,'2011-08-30 00:00:00',59.0,71.0,right,medium,medium,31.0,13.0,64.0,47.0,29.0,21.0,17.0,21.0,32.0,38.0,51.0,52.0,33.0,53.0,46.0,48.0,65.0,58.0,71.0,16.0,63.0,53.0,22.0,33.0,39.0,59.0,62.0,55.0,7.0,14.0,7.0,7.0,12.0
172908,190962,184449,'2011-02-22 00:00:00',62.0,66.0,right,medium,medium,31.0,13.0,66.0,51.0,29.0,21.0,17.0,21.0,32.0,38.0,53.0,55.0,47.0,55.0,62.0,48.0,76.0,58.0,65.0,16.0,54.0,63.0,22.0,33.0,39.0,64.0,68.0,65.0,7.0,14.0,7.0,7.0,12.0
172909,190962,184449,'2010-08-30 00:00:00',61.0,66.0,right,medium,medium,31.0,13.0,66.0,51.0,29.0,21.0,17.0,21.0,32.0,38.0,53.0,55.0,47.0,45.0,62.0,48.0,76.0,58.0,65.0,16.0,54.0,63.0,22.0,23.0,39.0,63.0,66.0,61.0,7.0,14.0,7.0,7.0,12.0
172910,190962,184449,'2010-02-22 00:00:00',54.0,61.0,right,medium,medium,29.0,22.0,49.0,42.0,29.0,22.0,17.0,19.0,30.0,32.0,49.0,53.0,47.0,43.0,62.0,46.0,76.0,52.0,60.0,22.0,50.0,31.0,27.0,23.0,29.0,59.0,61.0,61.0,7.0,22.0,30.0,22.0,22.0
172911,190962,184449,'2009-02-22 00:00:00',56.0,63.0,right,medium,medium,31.0,22.0,51.0,44.0,29.0,21.0,17.0,21.0,32.0,34.0,51.0,55.0,47.0,45.0,62.0,48.0,76.0,54.0,62.0,22.0,52.0,33.0,29.0,23.0,31.0,61.0,63.0,61.0,7.0,22.0,32.0,22.0,22.0
172912,190962,184449,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,31.0,22.0,51.0,44.0,29.0,21.0,17.0,21.0,32.0,34.0,51.0,55.0,47.0,45.0,62.0,48.0,76.0,54.0,62.0,22.0,52.0,33.0,29.0,23.0,31.0,61.0,63.0,61.0,7.0,22.0,32.0,22.0,22.0
172913,204476,212370,'2015-09-21 00:00:00',69.0,72.0,right,medium,medium,25.0,34.0,73.0,48.0,29.0,33.0,35.0,23.0,42.0,53.0,45.0,55.0,33.0,57.0,34.0,56.0,73.0,60.0,86.0,33.0,84.0,59.0,36.0,36.0,44.0,68.0,73.0,65.0,11.0,13.0,15.0,8.0,10.0
172914,204476,212370,'2015-04-10 00:00:00',66.0,69.0,right,medium,medium,24.0,33.0,72.0,47.0,28.0,32.0,34.0,22.0,41.0,52.0,51.0,65.0,40.0,54.0,34.0,55.0,73.0,60.0,86.0,32.0,83.0,57.0,35.0,35.0,43.0,62.0,68.0,62.0,10.0,12.0,14.0,7.0,9.0
172915,204476,212370,'2015-01-09 00:00:00',67.0,70.0,right,medium,medium,24.0,33.0,72.0,47.0,28.0,32.0,34.0,22.0,41.0,54.0,51.0,65.0,40.0,54.0,34.0,55.0,76.0,60.0,86.0,32.0,84.0,57.0,35.0,35.0,43.0,62.0,69.0,63.0,10.0,12.0,14.0,7.0,9.0
172916,204476,212370,'2014-09-18 00:00:00',67.0,70.0,right,medium,medium,24.0,33.0,72.0,47.0,28.0,32.0,34.0,22.0,41.0,54.0,48.0,55.0,40.0,54.0,34.0,55.0,76.0,60.0,86.0,32.0,84.0,57.0,35.0,35.0,43.0,62.0,69.0,63.0,10.0,12.0,14.0,7.0,9.0
172917,204476,212370,'2014-03-21 00:00:00',66.0,70.0,right,medium,medium,34.0,33.0,72.0,51.0,28.0,32.0,34.0,22.0,50.0,54.0,44.0,37.0,40.0,51.0,34.0,55.0,76.0,60.0,86.0,32.0,84.0,54.0,35.0,24.0,43.0,60.0,68.0,62.0,10.0,12.0,14.0,7.0,9.0
172918,204476,212370,'2014-02-07 00:00:00',66.0,70.0,right,medium,medium,34.0,33.0,72.0,51.0,28.0,32.0,34.0,22.0,50.0,54.0,44.0,37.0,40.0,51.0,34.0,55.0,66.0,60.0,86.0,32.0,84.0,54.0,35.0,24.0,43.0,60.0,68.0,62.0,10.0,12.0,14.0,7.0,9.0
172919,204476,212370,'2014-01-31 00:00:00',67.0,70.0,right,medium,medium,34.0,33.0,72.0,54.0,28.0,32.0,34.0,22.0,50.0,54.0,44.0,37.0,40.0,54.0,34.0,55.0,66.0,60.0,86.0,32.0,84.0,58.0,35.0,24.0,43.0,64.0,68.0,61.0,10.0,12.0,14.0,7.0,9.0
172920,204476,212370,'2013-09-20 00:00:00',67.0,70.0,right,medium,medium,34.0,33.0,72.0,54.0,28.0,32.0,34.0,22.0,50.0,54.0,44.0,37.0,40.0,62.0,34.0,55.0,66.0,60.0,86.0,32.0,84.0,58.0,35.0,24.0,43.0,64.0,68.0,61.0,10.0,12.0,14.0,7.0,9.0
172921,204476,212370,'2013-03-01 00:00:00',67.0,71.0,right,medium,medium,34.0,33.0,72.0,54.0,28.0,32.0,34.0,22.0,50.0,54.0,44.0,55.0,40.0,62.0,44.0,55.0,66.0,60.0,82.0,32.0,84.0,58.0,35.0,24.0,43.0,64.0,68.0,61.0,10.0,12.0,14.0,7.0,9.0
172922,204476,212370,'2013-02-15 00:00:00',66.0,70.0,right,medium,medium,34.0,33.0,72.0,54.0,28.0,32.0,34.0,22.0,50.0,54.0,44.0,55.0,40.0,61.0,44.0,55.0,66.0,60.0,82.0,32.0,81.0,58.0,35.0,44.0,43.0,63.0,67.0,61.0,10.0,12.0,14.0,7.0,9.0
172923,204476,212370,'2012-08-31 00:00:00',63.0,69.0,right,medium,medium,34.0,43.0,67.0,54.0,38.0,50.0,44.0,32.0,55.0,57.0,48.0,56.0,55.0,61.0,43.0,55.0,51.0,57.0,74.0,52.0,74.0,61.0,35.0,44.0,43.0,62.0,62.0,60.0,10.0,12.0,14.0,7.0,9.0
172924,204476,212370,'2007-02-22 00:00:00',63.0,69.0,right,medium,medium,34.0,43.0,67.0,54.0,38.0,50.0,44.0,32.0,55.0,57.0,48.0,56.0,55.0,61.0,43.0,55.0,51.0,57.0,74.0,52.0,74.0,61.0,35.0,44.0,43.0,62.0,62.0,60.0,10.0,12.0,14.0,7.0,9.0
172925,104319,34237,'2009-08-30 00:00:00',59.0,62.0,left,?,_0,46.0,61.0,63.0,53.0,?,59.0,?,38.0,41.0,57.0,63.0,57.0,?,52.0,?,64.0,?,54.0,66.0,57.0,58.0,47.0,51.0,?,47.0,20.0,20.0,?,13.0,20.0,41.0,20.0,20.0
172926,104319,34237,'2008-08-30 00:00:00',56.0,60.0,left,?,_0,45.0,64.0,56.0,54.0,?,47.0,?,31.0,39.0,49.0,60.0,58.0,?,56.0,?,59.0,?,57.0,49.0,56.0,21.0,48.0,45.0,?,45.0,32.0,21.0,?,13.0,20.0,39.0,20.0,20.0
172927,104319,34237,'2007-08-30 00:00:00',55.0,60.0,left,?,_0,45.0,54.0,56.0,54.0,?,47.0,?,31.0,39.0,49.0,60.0,58.0,?,56.0,?,59.0,?,57.0,49.0,56.0,21.0,48.0,45.0,?,45.0,32.0,21.0,?,13.0,20.0,39.0,20.0,20.0
172928,104319,34237,'2007-02-22 00:00:00',58.0,59.0,left,?,_0,45.0,58.0,61.0,54.0,?,47.0,?,45.0,39.0,53.0,68.0,63.0,?,56.0,?,62.0,?,57.0,59.0,59.0,21.0,48.0,45.0,?,45.0,32.0,21.0,?,13.0,9.0,39.0,15.0,7.0
172929,195202,182962,'2016-04-21 00:00:00',72.0,74.0,left,high,medium,67.0,66.0,58.0,78.0,61.0,68.0,73.0,72.0,75.0,75.0,74.0,70.0,80.0,61.0,70.0,77.0,60.0,81.0,60.0,76.0,51.0,60.0,72.0,74.0,57.0,60.0,61.0,51.0,14.0,12.0,7.0,6.0,7.0
172930,195202,182962,'2016-03-10 00:00:00',72.0,76.0,left,high,medium,67.0,66.0,58.0,78.0,61.0,68.0,73.0,72.0,75.0,75.0,74.0,70.0,80.0,61.0,70.0,77.0,60.0,81.0,60.0,76.0,51.0,60.0,72.0,74.0,57.0,60.0,61.0,51.0,14.0,12.0,7.0,6.0,7.0
172931,195202,182962,'2016-01-21 00:00:00',72.0,76.0,left,high,medium,67.0,66.0,58.0,78.0,61.0,68.0,73.0,72.0,75.0,75.0,74.0,70.0,78.0,61.0,70.0,77.0,60.0,81.0,60.0,76.0,51.0,60.0,72.0,74.0,57.0,60.0,61.0,51.0,14.0,12.0,7.0,6.0,7.0
172932,195202,182962,'2016-01-07 00:00:00',72.0,77.0,left,high,medium,67.0,66.0,58.0,78.0,61.0,68.0,73.0,72.0,75.0,75.0,74.0,70.0,78.0,61.0,70.0,77.0,60.0,81.0,60.0,76.0,51.0,60.0,72.0,74.0,57.0,60.0,61.0,51.0,14.0,12.0,7.0,6.0,7.0
172933,195202,182962,'2015-11-06 00:00:00',72.0,77.0,left,high,medium,67.0,66.0,58.0,78.0,61.0,68.0,73.0,72.0,75.0,75.0,74.0,70.0,78.0,61.0,70.0,77.0,60.0,81.0,60.0,76.0,51.0,60.0,72.0,74.0,57.0,60.0,61.0,51.0,14.0,12.0,7.0,6.0,7.0
172934,195202,182962,'2015-10-09 00:00:00',72.0,77.0,left,high,medium,67.0,66.0,58.0,78.0,61.0,68.0,73.0,72.0,75.0,75.0,74.0,70.0,78.0,61.0,70.0,76.0,60.0,81.0,60.0,75.0,51.0,60.0,72.0,74.0,57.0,60.0,61.0,51.0,14.0,12.0,7.0,6.0,7.0
172935,195202,182962,'2015-09-25 00:00:00',71.0,76.0,left,high,medium,67.0,66.0,58.0,78.0,61.0,68.0,70.0,71.0,75.0,75.0,74.0,70.0,78.0,61.0,70.0,71.0,60.0,81.0,60.0,75.0,51.0,60.0,63.0,71.0,57.0,60.0,61.0,51.0,14.0,12.0,7.0,6.0,7.0
172936,195202,182962,'2015-09-21 00:00:00',71.0,76.0,left,high,medium,67.0,66.0,58.0,78.0,61.0,68.0,70.0,71.0,75.0,75.0,74.0,70.0,78.0,61.0,70.0,71.0,60.0,81.0,60.0,75.0,51.0,60.0,63.0,71.0,57.0,60.0,61.0,51.0,14.0,12.0,7.0,6.0,7.0
172937,195202,182962,'2015-05-01 00:00:00',70.0,75.0,left,high,medium,66.0,65.0,57.0,77.0,60.0,67.0,66.0,70.0,74.0,74.0,74.0,72.0,78.0,60.0,70.0,70.0,60.0,81.0,60.0,74.0,50.0,59.0,62.0,70.0,46.0,59.0,60.0,50.0,13.0,11.0,6.0,5.0,6.0
172938,195202,182962,'2015-03-13 00:00:00',70.0,75.0,left,high,medium,66.0,65.0,57.0,77.0,60.0,67.0,66.0,70.0,74.0,74.0,74.0,72.0,78.0,60.0,70.0,70.0,60.0,81.0,60.0,74.0,50.0,59.0,62.0,70.0,46.0,59.0,60.0,50.0,13.0,11.0,6.0,5.0,6.0
172939,195202,182962,'2014-11-07 00:00:00',70.0,75.0,left,high,medium,66.0,65.0,57.0,77.0,60.0,67.0,66.0,70.0,74.0,74.0,74.0,72.0,78.0,60.0,70.0,70.0,60.0,81.0,60.0,74.0,50.0,59.0,62.0,70.0,46.0,59.0,60.0,50.0,13.0,11.0,6.0,5.0,6.0
172940,195202,182962,'2014-10-02 00:00:00',70.0,75.0,left,high,medium,66.0,65.0,57.0,77.0,60.0,65.0,66.0,70.0,74.0,76.0,74.0,72.0,78.0,60.0,70.0,70.0,60.0,81.0,60.0,74.0,50.0,59.0,62.0,70.0,46.0,59.0,60.0,50.0,13.0,11.0,6.0,5.0,6.0
172941,195202,182962,'2014-09-18 00:00:00',69.0,75.0,left,high,medium,68.0,60.0,57.0,74.0,61.0,64.0,64.0,70.0,74.0,73.0,74.0,74.0,78.0,61.0,69.0,70.0,60.0,81.0,60.0,74.0,50.0,60.0,60.0,70.0,46.0,59.0,60.0,47.0,13.0,11.0,6.0,5.0,6.0
172942,195202,182962,'2014-05-02 00:00:00',67.0,72.0,left,medium,medium,61.0,53.0,54.0,73.0,51.0,58.0,62.0,69.0,70.0,73.0,74.0,72.0,80.0,64.0,65.0,72.0,71.0,78.0,61.0,69.0,61.0,48.0,65.0,71.0,43.0,53.0,52.0,32.0,13.0,11.0,6.0,5.0,6.0
172943,195202,182962,'2014-04-11 00:00:00',67.0,72.0,left,medium,medium,61.0,53.0,54.0,73.0,51.0,58.0,62.0,69.0,70.0,73.0,74.0,72.0,80.0,64.0,65.0,72.0,71.0,78.0,61.0,69.0,61.0,48.0,65.0,71.0,43.0,53.0,52.0,32.0,13.0,11.0,6.0,5.0,6.0
172944,195202,182962,'2014-03-14 00:00:00',67.0,72.0,left,medium,medium,61.0,53.0,54.0,73.0,51.0,58.0,62.0,69.0,70.0,73.0,74.0,72.0,80.0,64.0,65.0,72.0,71.0,78.0,61.0,69.0,61.0,48.0,65.0,71.0,43.0,53.0,52.0,32.0,13.0,11.0,6.0,5.0,6.0
172945,195202,182962,'2014-02-14 00:00:00',67.0,72.0,left,medium,medium,61.0,53.0,54.0,73.0,51.0,58.0,62.0,69.0,70.0,73.0,74.0,72.0,80.0,69.0,65.0,72.0,71.0,78.0,61.0,69.0,61.0,48.0,65.0,71.0,43.0,53.0,52.0,32.0,13.0,11.0,6.0,5.0,6.0
172946,195202,182962,'2014-02-07 00:00:00',67.0,72.0,left,medium,medium,61.0,53.0,54.0,73.0,51.0,58.0,62.0,69.0,70.0,73.0,74.0,72.0,80.0,69.0,65.0,72.0,71.0,78.0,61.0,69.0,61.0,48.0,65.0,71.0,43.0,53.0,52.0,32.0,13.0,11.0,6.0,5.0,6.0
172947,195202,182962,'2014-01-10 00:00:00',67.0,72.0,left,medium,medium,61.0,53.0,54.0,73.0,51.0,58.0,62.0,69.0,70.0,73.0,74.0,72.0,80.0,69.0,65.0,72.0,71.0,78.0,61.0,69.0,61.0,48.0,65.0,71.0,43.0,53.0,52.0,32.0,13.0,11.0,6.0,5.0,6.0
172948,195202,182962,'2013-09-20 00:00:00',67.0,72.0,left,medium,medium,61.0,53.0,54.0,73.0,51.0,58.0,62.0,69.0,70.0,73.0,74.0,72.0,80.0,69.0,65.0,72.0,71.0,78.0,61.0,69.0,61.0,48.0,65.0,71.0,43.0,53.0,52.0,32.0,13.0,11.0,6.0,5.0,6.0
172949,195202,182962,'2012-08-31 00:00:00',67.0,72.0,left,medium,medium,61.0,53.0,54.0,73.0,51.0,58.0,62.0,69.0,70.0,73.0,74.0,72.0,78.0,69.0,65.0,72.0,71.0,78.0,61.0,69.0,61.0,48.0,65.0,71.0,43.0,53.0,52.0,32.0,13.0,11.0,6.0,5.0,6.0
172950,195202,182962,'2011-08-30 00:00:00',67.0,70.0,left,medium,medium,61.0,53.0,54.0,73.0,51.0,58.0,62.0,69.0,70.0,73.0,74.0,72.0,76.0,69.0,65.0,72.0,69.0,78.0,61.0,69.0,61.0,48.0,65.0,71.0,43.0,53.0,52.0,32.0,13.0,11.0,6.0,5.0,6.0
172951,195202,182962,'2011-02-22 00:00:00',67.0,83.0,left,medium,medium,61.0,53.0,54.0,73.0,51.0,58.0,50.0,46.0,70.0,73.0,74.0,72.0,73.0,69.0,63.0,72.0,69.0,78.0,61.0,69.0,61.0,48.0,65.0,71.0,43.0,53.0,52.0,32.0,13.0,11.0,6.0,5.0,6.0
172952,195202,182962,'2010-08-30 00:00:00',68.0,83.0,left,medium,medium,61.0,53.0,54.0,73.0,51.0,58.0,50.0,46.0,70.0,76.0,74.0,72.0,73.0,69.0,63.0,72.0,69.0,78.0,61.0,69.0,61.0,48.0,65.0,73.0,43.0,53.0,52.0,32.0,13.0,11.0,6.0,5.0,6.0
172953,195202,182962,'2010-02-22 00:00:00',68.0,83.0,left,medium,medium,61.0,53.0,54.0,73.0,51.0,58.0,50.0,46.0,70.0,76.0,74.0,72.0,73.0,69.0,63.0,72.0,69.0,78.0,59.0,69.0,61.0,57.0,62.0,73.0,76.0,53.0,52.0,32.0,8.0,23.0,70.0,23.0,23.0
172954,195202,182962,'2007-02-22 00:00:00',68.0,83.0,left,medium,medium,61.0,53.0,54.0,73.0,51.0,58.0,50.0,46.0,70.0,76.0,74.0,72.0,73.0,69.0,63.0,72.0,69.0,78.0,59.0,69.0,61.0,57.0,62.0,73.0,76.0,53.0,52.0,32.0,8.0,23.0,70.0,23.0,23.0
172955,7823,25749,'2010-08-30 00:00:00',67.0,69.0,right,?,_0,59.0,68.0,71.0,72.0,39.0,63.0,78.0,74.0,57.0,63.0,62.0,67.0,70.0,65.0,61.0,69.0,63.0,76.0,58.0,72.0,59.0,56.0,66.0,70.0,82.0,36.0,23.0,31.0,12.0,13.0,15.0,15.0,6.0
172956,7823,25749,'2008-08-30 00:00:00',67.0,69.0,right,?,_0,59.0,68.0,71.0,72.0,39.0,63.0,78.0,74.0,57.0,63.0,62.0,67.0,70.0,65.0,61.0,69.0,63.0,76.0,58.0,72.0,59.0,56.0,66.0,70.0,82.0,36.0,23.0,31.0,12.0,13.0,15.0,15.0,6.0
172957,7823,25749,'2007-08-30 00:00:00',68.0,69.0,right,?,_0,59.0,68.0,71.0,72.0,39.0,63.0,78.0,74.0,57.0,63.0,62.0,67.0,70.0,65.0,61.0,69.0,63.0,76.0,58.0,72.0,59.0,56.0,66.0,70.0,82.0,36.0,23.0,31.0,12.0,13.0,15.0,15.0,6.0
172958,7823,25749,'2007-02-22 00:00:00',68.0,69.0,right,?,_0,59.0,68.0,71.0,72.0,39.0,63.0,78.0,73.0,57.0,63.0,62.0,67.0,70.0,65.0,61.0,69.0,63.0,76.0,58.0,72.0,59.0,56.0,66.0,70.0,82.0,36.0,23.0,31.0,12.0,11.0,15.0,12.0,7.0
172959,189725,160713,'2016-04-14 00:00:00',77.0,79.0,right,medium,medium,74.0,64.0,48.0,83.0,68.0,79.0,59.0,62.0,80.0,80.0,72.0,74.0,72.0,77.0,77.0,74.0,62.0,73.0,56.0,75.0,71.0,65.0,74.0,77.0,72.0,47.0,59.0,49.0,15.0,11.0,9.0,12.0,13.0
172960,189725,160713,'2016-01-28 00:00:00',77.0,79.0,right,medium,medium,74.0,64.0,48.0,83.0,68.0,79.0,59.0,62.0,80.0,80.0,72.0,74.0,72.0,77.0,77.0,74.0,62.0,73.0,56.0,75.0,71.0,65.0,74.0,77.0,72.0,47.0,59.0,49.0,15.0,11.0,9.0,12.0,13.0
172961,189725,160713,'2015-11-06 00:00:00',77.0,79.0,right,medium,medium,74.0,64.0,48.0,83.0,68.0,79.0,59.0,62.0,80.0,80.0,72.0,74.0,72.0,77.0,77.0,74.0,62.0,73.0,56.0,75.0,71.0,65.0,74.0,77.0,72.0,47.0,59.0,49.0,15.0,11.0,9.0,12.0,13.0
172962,189725,160713,'2015-10-16 00:00:00',77.0,80.0,right,medium,medium,74.0,64.0,48.0,83.0,68.0,79.0,59.0,62.0,80.0,80.0,72.0,74.0,72.0,77.0,77.0,74.0,62.0,73.0,56.0,75.0,71.0,65.0,74.0,77.0,72.0,47.0,59.0,49.0,15.0,11.0,9.0,12.0,13.0
172963,189725,160713,'2015-09-21 00:00:00',77.0,80.0,right,medium,medium,74.0,64.0,48.0,83.0,68.0,79.0,59.0,62.0,80.0,80.0,76.0,74.0,69.0,77.0,77.0,74.0,62.0,73.0,56.0,75.0,71.0,65.0,74.0,77.0,72.0,47.0,59.0,49.0,15.0,11.0,9.0,12.0,13.0
172964,189725,160713,'2015-07-03 00:00:00',75.0,78.0,right,medium,medium,73.0,63.0,47.0,82.0,67.0,78.0,58.0,61.0,79.0,79.0,76.0,76.0,75.0,76.0,77.0,73.0,62.0,73.0,51.0,74.0,70.0,64.0,73.0,76.0,71.0,46.0,58.0,48.0,14.0,10.0,8.0,11.0,12.0
172965,189725,160713,'2015-05-15 00:00:00',75.0,78.0,right,medium,medium,73.0,63.0,47.0,82.0,67.0,78.0,58.0,61.0,79.0,79.0,76.0,76.0,75.0,76.0,77.0,73.0,62.0,73.0,51.0,74.0,70.0,64.0,73.0,76.0,71.0,46.0,58.0,48.0,14.0,10.0,8.0,11.0,12.0
172966,189725,160713,'2015-05-08 00:00:00',75.0,78.0,right,medium,medium,73.0,54.0,47.0,82.0,67.0,78.0,58.0,61.0,79.0,79.0,76.0,76.0,75.0,76.0,77.0,73.0,62.0,72.0,51.0,74.0,70.0,64.0,73.0,76.0,71.0,41.0,56.0,48.0,14.0,10.0,8.0,11.0,12.0
172967,189725,160713,'2014-11-28 00:00:00',75.0,78.0,right,medium,medium,73.0,54.0,47.0,82.0,67.0,78.0,58.0,61.0,79.0,79.0,76.0,76.0,75.0,76.0,77.0,73.0,62.0,69.0,51.0,74.0,65.0,64.0,73.0,76.0,71.0,38.0,53.0,48.0,14.0,10.0,8.0,11.0,12.0
172968,189725,160713,'2014-11-14 00:00:00',74.0,78.0,right,medium,medium,73.0,54.0,47.0,82.0,67.0,78.0,58.0,61.0,79.0,79.0,76.0,76.0,75.0,76.0,77.0,73.0,62.0,69.0,51.0,74.0,65.0,64.0,73.0,76.0,71.0,38.0,49.0,44.0,14.0,10.0,8.0,11.0,12.0
172969,189725,160713,'2014-09-18 00:00:00',74.0,78.0,right,medium,medium,73.0,54.0,47.0,81.0,67.0,78.0,58.0,61.0,79.0,79.0,76.0,76.0,75.0,76.0,77.0,73.0,62.0,69.0,51.0,74.0,65.0,64.0,73.0,76.0,71.0,38.0,49.0,44.0,14.0,10.0,8.0,11.0,12.0
172970,189725,160713,'2014-04-18 00:00:00',74.0,80.0,right,medium,medium,73.0,54.0,47.0,81.0,67.0,78.0,58.0,61.0,79.0,79.0,76.0,76.0,75.0,76.0,77.0,73.0,62.0,69.0,51.0,74.0,65.0,64.0,73.0,76.0,71.0,38.0,49.0,44.0,14.0,10.0,8.0,11.0,12.0
172971,189725,160713,'2014-04-11 00:00:00',74.0,83.0,right,medium,medium,73.0,54.0,47.0,81.0,67.0,78.0,58.0,61.0,79.0,79.0,76.0,76.0,75.0,76.0,77.0,73.0,62.0,69.0,51.0,74.0,65.0,64.0,73.0,76.0,71.0,38.0,49.0,44.0,14.0,10.0,8.0,11.0,12.0
172972,189725,160713,'2014-03-21 00:00:00',75.0,83.0,right,medium,medium,73.0,54.0,47.0,83.0,67.0,78.0,58.0,61.0,79.0,79.0,76.0,76.0,75.0,76.0,77.0,73.0,62.0,69.0,51.0,74.0,65.0,64.0,73.0,76.0,71.0,38.0,49.0,44.0,14.0,10.0,8.0,11.0,12.0
172973,189725,160713,'2014-02-07 00:00:00',75.0,83.0,right,medium,medium,73.0,54.0,47.0,83.0,67.0,78.0,58.0,61.0,79.0,79.0,76.0,76.0,75.0,76.0,77.0,73.0,62.0,69.0,51.0,74.0,65.0,64.0,73.0,76.0,71.0,38.0,49.0,44.0,14.0,10.0,8.0,11.0,12.0
172974,189725,160713,'2013-12-13 00:00:00',75.0,83.0,right,medium,medium,75.0,54.0,47.0,83.0,67.0,78.0,58.0,61.0,79.0,80.0,76.0,76.0,75.0,76.0,77.0,73.0,62.0,69.0,51.0,74.0,65.0,64.0,73.0,76.0,72.0,38.0,49.0,44.0,14.0,10.0,8.0,11.0,12.0
172975,189725,160713,'2013-12-06 00:00:00',75.0,83.0,right,medium,medium,75.0,54.0,47.0,81.0,67.0,78.0,58.0,61.0,79.0,80.0,76.0,76.0,75.0,75.0,77.0,73.0,62.0,69.0,56.0,74.0,65.0,63.0,73.0,82.0,72.0,38.0,49.0,44.0,14.0,10.0,8.0,11.0,12.0
172976,189725,160713,'2013-11-22 00:00:00',76.0,83.0,right,medium,medium,75.0,54.0,47.0,83.0,67.0,81.0,58.0,61.0,77.0,83.0,76.0,76.0,75.0,75.0,77.0,73.0,62.0,69.0,56.0,74.0,65.0,63.0,73.0,82.0,72.0,38.0,49.0,44.0,14.0,10.0,8.0,11.0,12.0
172977,189725,160713,'2013-09-20 00:00:00',78.0,83.0,right,high,medium,75.0,54.0,47.0,83.0,67.0,81.0,58.0,61.0,78.0,83.0,76.0,76.0,75.0,75.0,77.0,74.0,62.0,68.0,64.0,75.0,65.0,59.0,73.0,82.0,72.0,38.0,49.0,44.0,14.0,10.0,8.0,11.0,12.0
172978,189725,160713,'2013-03-22 00:00:00',78.0,83.0,right,high,medium,75.0,54.0,47.0,83.0,67.0,81.0,58.0,61.0,78.0,83.0,76.0,77.0,75.0,75.0,77.0,74.0,62.0,68.0,64.0,75.0,65.0,59.0,73.0,82.0,72.0,38.0,49.0,44.0,14.0,10.0,8.0,11.0,12.0
172979,189725,160713,'2013-02-15 00:00:00',78.0,83.0,right,high,medium,75.0,54.0,47.0,83.0,67.0,81.0,58.0,61.0,78.0,83.0,76.0,77.0,75.0,75.0,77.0,74.0,62.0,68.0,64.0,75.0,65.0,59.0,73.0,82.0,72.0,38.0,49.0,44.0,14.0,10.0,8.0,11.0,12.0
172980,189725,160713,'2012-08-31 00:00:00',78.0,85.0,right,high,medium,75.0,65.0,47.0,83.0,67.0,80.0,58.0,61.0,78.0,81.0,76.0,77.0,74.0,73.0,77.0,74.0,62.0,73.0,64.0,75.0,65.0,55.0,73.0,81.0,68.0,38.0,46.0,42.0,14.0,10.0,8.0,11.0,12.0
172981,189725,160713,'2012-02-22 00:00:00',77.0,85.0,right,high,medium,75.0,65.0,47.0,80.0,67.0,78.0,58.0,61.0,77.0,80.0,76.0,77.0,74.0,73.0,77.0,74.0,62.0,76.0,64.0,75.0,65.0,55.0,73.0,81.0,68.0,38.0,46.0,42.0,14.0,10.0,8.0,11.0,12.0
172982,189725,160713,'2011-08-30 00:00:00',73.0,84.0,right,high,medium,74.0,69.0,47.0,82.0,67.0,77.0,58.0,61.0,78.0,78.0,76.0,77.0,74.0,73.0,80.0,74.0,62.0,76.0,64.0,76.0,65.0,55.0,73.0,75.0,68.0,38.0,46.0,42.0,14.0,10.0,8.0,11.0,12.0
172983,189725,160713,'2011-02-22 00:00:00',72.0,82.0,right,high,medium,71.0,69.0,47.0,77.0,67.0,77.0,58.0,61.0,74.0,78.0,77.0,75.0,75.0,74.0,72.0,74.0,61.0,75.0,66.0,76.0,71.0,57.0,73.0,73.0,68.0,38.0,56.0,52.0,14.0,10.0,8.0,11.0,12.0
172984,189725,160713,'2010-08-30 00:00:00',71.0,79.0,right,high,medium,71.0,69.0,47.0,77.0,67.0,77.0,58.0,61.0,67.0,78.0,77.0,75.0,75.0,74.0,72.0,74.0,61.0,75.0,66.0,76.0,71.0,57.0,73.0,73.0,68.0,38.0,56.0,52.0,14.0,10.0,8.0,11.0,12.0
172985,189725,160713,'2010-02-22 00:00:00',66.0,79.0,right,high,medium,68.0,48.0,47.0,74.0,67.0,70.0,58.0,50.0,66.0,69.0,79.0,75.0,75.0,59.0,72.0,57.0,61.0,70.0,61.0,69.0,66.0,69.0,61.0,73.0,69.0,28.0,56.0,52.0,5.0,22.0,66.0,22.0,22.0
172986,189725,160713,'2009-08-30 00:00:00',60.0,77.0,right,high,medium,58.0,48.0,47.0,64.0,67.0,60.0,58.0,50.0,56.0,66.0,79.0,75.0,75.0,59.0,72.0,57.0,61.0,68.0,58.0,69.0,62.0,39.0,47.0,73.0,49.0,28.0,56.0,52.0,5.0,22.0,56.0,22.0,22.0
172987,189725,160713,'2009-02-22 00:00:00',60.0,77.0,right,high,medium,58.0,48.0,47.0,64.0,67.0,60.0,58.0,50.0,56.0,66.0,79.0,75.0,75.0,59.0,72.0,57.0,61.0,68.0,58.0,69.0,62.0,39.0,47.0,73.0,49.0,28.0,56.0,52.0,5.0,22.0,56.0,22.0,22.0
172988,189725,160713,'2008-08-30 00:00:00',58.0,77.0,right,high,medium,56.0,44.0,32.0,64.0,67.0,60.0,58.0,50.0,56.0,66.0,79.0,75.0,75.0,59.0,72.0,57.0,61.0,68.0,44.0,69.0,59.0,39.0,47.0,73.0,38.0,28.0,36.0,52.0,5.0,22.0,56.0,22.0,22.0
172989,189725,160713,'2007-02-22 00:00:00',58.0,77.0,right,high,medium,56.0,44.0,32.0,64.0,67.0,60.0,58.0,50.0,56.0,66.0,79.0,75.0,75.0,59.0,72.0,57.0,61.0,68.0,44.0,69.0,59.0,39.0,47.0,73.0,38.0,28.0,36.0,52.0,5.0,22.0,56.0,22.0,22.0
172990,230005,742405,'2016-05-19 00:00:00',51.0,73.0,right,medium,medium,40.0,32.0,50.0,55.0,40.0,48.0,38.0,38.0,55.0,48.0,65.0,68.0,59.0,54.0,70.0,48.0,55.0,63.0,60.0,39.0,58.0,46.0,47.0,47.0,42.0,38.0,60.0,55.0,11.0,12.0,9.0,14.0,10.0
172991,230005,742405,'2007-02-22 00:00:00',51.0,73.0,right,medium,medium,40.0,32.0,50.0,55.0,40.0,48.0,38.0,38.0,55.0,48.0,65.0,68.0,59.0,54.0,70.0,48.0,55.0,63.0,60.0,39.0,58.0,46.0,47.0,47.0,42.0,38.0,60.0,55.0,11.0,12.0,9.0,14.0,10.0
172992,157303,37202,'2012-02-22 00:00:00',70.0,72.0,right,medium,low,75.0,65.0,45.0,65.0,56.0,73.0,67.0,72.0,68.0,72.0,72.0,69.0,73.0,72.0,73.0,58.0,54.0,58.0,46.0,62.0,45.0,28.0,66.0,67.0,54.0,22.0,21.0,27.0,10.0,10.0,9.0,5.0,13.0
172993,157303,37202,'2011-08-30 00:00:00',70.0,72.0,right,low,low,75.0,65.0,45.0,65.0,56.0,73.0,67.0,72.0,68.0,72.0,70.0,70.0,73.0,72.0,73.0,58.0,57.0,68.0,46.0,62.0,45.0,28.0,66.0,67.0,54.0,22.0,21.0,27.0,10.0,10.0,9.0,5.0,13.0
172994,157303,37202,'2011-02-22 00:00:00',70.0,76.0,right,low,low,74.0,65.0,45.0,65.0,56.0,74.0,65.0,72.0,65.0,73.0,74.0,75.0,73.0,72.0,51.0,58.0,67.0,58.0,46.0,62.0,45.0,28.0,63.0,67.0,54.0,22.0,21.0,27.0,10.0,10.0,9.0,5.0,13.0
172995,157303,37202,'2010-08-30 00:00:00',71.0,76.0,right,low,low,74.0,65.0,45.0,65.0,56.0,74.0,65.0,72.0,67.0,73.0,76.0,77.0,75.0,72.0,51.0,58.0,67.0,58.0,47.0,62.0,51.0,28.0,56.0,67.0,54.0,22.0,21.0,27.0,10.0,10.0,9.0,5.0,13.0
172996,157303,37202,'2009-08-30 00:00:00',72.0,76.0,right,low,low,75.0,65.0,45.0,65.0,56.0,77.0,65.0,72.0,67.0,75.0,77.0,79.0,75.0,72.0,51.0,58.0,67.0,68.0,47.0,62.0,51.0,60.0,62.0,67.0,65.0,22.0,21.0,27.0,13.0,20.0,67.0,20.0,20.0
172997,157303,37202,'2009-02-22 00:00:00',72.0,76.0,right,low,low,75.0,65.0,45.0,65.0,56.0,77.0,65.0,72.0,67.0,75.0,77.0,79.0,75.0,72.0,51.0,58.0,67.0,68.0,47.0,62.0,51.0,60.0,62.0,67.0,65.0,22.0,21.0,27.0,13.0,20.0,67.0,20.0,20.0
172998,157303,37202,'2008-08-30 00:00:00',69.0,76.0,right,low,low,75.0,55.0,49.0,60.0,56.0,71.0,65.0,55.0,59.0,72.0,77.0,78.0,75.0,71.0,51.0,58.0,67.0,68.0,47.0,53.0,61.0,49.0,56.0,67.0,62.0,27.0,21.0,27.0,13.0,20.0,59.0,20.0,20.0
172999,157303,37202,'2007-08-30 00:00:00',71.0,76.0,right,low,low,75.0,55.0,49.0,60.0,56.0,71.0,65.0,55.0,59.0,72.0,77.0,78.0,75.0,71.0,51.0,58.0,67.0,68.0,47.0,53.0,61.0,49.0,56.0,67.0,62.0,27.0,21.0,27.0,13.0,20.0,59.0,20.0,20.0
173000,157303,37202,'2007-02-22 00:00:00',59.0,65.0,right,low,low,62.0,45.0,49.0,60.0,56.0,59.0,65.0,62.0,59.0,60.0,66.0,65.0,75.0,58.0,51.0,58.0,67.0,68.0,69.0,53.0,61.0,49.0,56.0,67.0,62.0,47.0,51.0,27.0,13.0,8.0,59.0,10.0,14.0
173001,175818,37069,'2016-05-12 00:00:00',71.0,71.0,right,high,high,54.0,70.0,78.0,66.0,74.0,63.0,57.0,54.0,54.0,68.0,57.0,65.0,53.0,68.0,38.0,76.0,70.0,78.0,90.0,72.0,71.0,42.0,74.0,66.0,68.0,33.0,44.0,29.0,10.0,11.0,10.0,7.0,13.0
173002,175818,37069,'2016-04-14 00:00:00',72.0,72.0,right,high,high,54.0,72.0,78.0,66.0,74.0,65.0,57.0,54.0,54.0,70.0,63.0,67.0,57.0,70.0,45.0,76.0,74.0,78.0,90.0,72.0,71.0,42.0,74.0,66.0,68.0,33.0,44.0,29.0,10.0,11.0,10.0,7.0,13.0
173003,175818,37069,'2016-02-11 00:00:00',72.0,72.0,right,high,high,54.0,72.0,73.0,68.0,74.0,65.0,57.0,54.0,54.0,70.0,66.0,67.0,57.0,73.0,45.0,76.0,74.0,80.0,90.0,72.0,71.0,48.0,74.0,70.0,68.0,33.0,44.0,29.0,10.0,11.0,10.0,7.0,13.0
173004,175818,37069,'2016-01-21 00:00:00',73.0,73.0,right,high,high,54.0,72.0,75.0,68.0,74.0,65.0,57.0,54.0,54.0,72.0,66.0,67.0,57.0,73.0,45.0,76.0,74.0,80.0,90.0,72.0,71.0,48.0,74.0,70.0,68.0,33.0,44.0,29.0,10.0,11.0,10.0,7.0,13.0
173005,175818,37069,'2016-01-07 00:00:00',72.0,72.0,right,high,high,54.0,70.0,75.0,68.0,74.0,65.0,57.0,54.0,54.0,72.0,66.0,67.0,57.0,73.0,45.0,76.0,74.0,80.0,90.0,72.0,71.0,48.0,74.0,70.0,68.0,33.0,44.0,29.0,10.0,11.0,10.0,7.0,13.0
173006,175818,37069,'2015-11-19 00:00:00',73.0,73.0,right,high,high,54.0,73.0,77.0,68.0,74.0,65.0,57.0,54.0,54.0,72.0,66.0,67.0,57.0,73.0,45.0,76.0,74.0,80.0,90.0,72.0,71.0,48.0,74.0,70.0,68.0,33.0,44.0,29.0,10.0,11.0,10.0,7.0,13.0
173007,175818,37069,'2015-11-12 00:00:00',74.0,74.0,right,high,high,54.0,73.0,78.0,74.0,74.0,65.0,57.0,54.0,54.0,72.0,72.0,73.0,57.0,73.0,45.0,76.0,79.0,81.0,87.0,72.0,71.0,48.0,77.0,72.0,68.0,33.0,44.0,29.0,10.0,11.0,10.0,7.0,13.0
173008,175818,37069,'2015-09-21 00:00:00',75.0,75.0,right,high,high,54.0,73.0,81.0,74.0,74.0,65.0,57.0,54.0,54.0,72.0,72.0,73.0,57.0,73.0,45.0,76.0,79.0,81.0,87.0,72.0,71.0,48.0,77.0,72.0,68.0,33.0,44.0,29.0,10.0,11.0,10.0,7.0,13.0
173009,175818,37069,'2015-03-27 00:00:00',74.0,74.0,right,high,high,53.0,73.0,80.0,73.0,73.0,64.0,56.0,53.0,53.0,74.0,72.0,75.0,57.0,72.0,45.0,75.0,75.0,83.0,87.0,71.0,70.0,47.0,76.0,71.0,67.0,32.0,43.0,28.0,9.0,10.0,9.0,6.0,12.0
173010,175818,37069,'2015-01-16 00:00:00',73.0,73.0,right,high,medium,53.0,73.0,78.0,71.0,67.0,63.0,56.0,53.0,53.0,72.0,71.0,73.0,56.0,72.0,45.0,74.0,74.0,76.0,84.0,69.0,66.0,47.0,76.0,71.0,67.0,32.0,43.0,28.0,9.0,10.0,9.0,6.0,12.0
173011,175818,37069,'2014-09-18 00:00:00',73.0,73.0,right,high,medium,53.0,73.0,78.0,71.0,67.0,63.0,56.0,53.0,53.0,72.0,71.0,73.0,56.0,72.0,45.0,74.0,74.0,76.0,84.0,69.0,66.0,47.0,76.0,71.0,67.0,32.0,43.0,28.0,9.0,10.0,9.0,6.0,12.0
173012,175818,37069,'2014-02-28 00:00:00',73.0,73.0,right,high,medium,53.0,73.0,78.0,71.0,67.0,63.0,56.0,53.0,53.0,72.0,71.0,73.0,56.0,72.0,45.0,74.0,72.0,76.0,84.0,69.0,66.0,47.0,76.0,71.0,67.0,32.0,43.0,28.0,9.0,10.0,9.0,6.0,12.0
173013,175818,37069,'2013-12-13 00:00:00',72.0,72.0,right,high,medium,51.0,72.0,78.0,71.0,66.0,62.0,56.0,53.0,53.0,72.0,71.0,69.0,56.0,71.0,45.0,69.0,72.0,74.0,86.0,67.0,66.0,47.0,76.0,71.0,67.0,32.0,43.0,28.0,9.0,10.0,9.0,6.0,12.0
173014,175818,37069,'2013-11-29 00:00:00',71.0,71.0,right,high,medium,51.0,72.0,78.0,71.0,66.0,62.0,56.0,53.0,53.0,72.0,71.0,69.0,55.0,68.0,35.0,69.0,77.0,74.0,86.0,67.0,66.0,47.0,76.0,71.0,67.0,32.0,43.0,28.0,9.0,10.0,9.0,6.0,12.0
173015,175818,37069,'2013-11-22 00:00:00',71.0,71.0,right,high,medium,51.0,72.0,78.0,71.0,66.0,62.0,56.0,53.0,53.0,72.0,71.0,70.0,55.0,68.0,35.0,69.0,77.0,74.0,86.0,67.0,66.0,47.0,76.0,71.0,67.0,32.0,43.0,28.0,9.0,10.0,9.0,6.0,12.0
173016,175818,37069,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,51.0,72.0,78.0,71.0,66.0,62.0,56.0,53.0,53.0,72.0,72.0,70.0,55.0,68.0,35.0,69.0,77.0,74.0,87.0,67.0,66.0,47.0,76.0,71.0,67.0,32.0,43.0,28.0,9.0,10.0,9.0,6.0,12.0
173017,175818,37069,'2013-07-05 00:00:00',71.0,71.0,right,high,medium,51.0,72.0,77.0,71.0,66.0,62.0,56.0,53.0,53.0,71.0,72.0,71.0,55.0,68.0,35.0,69.0,76.0,74.0,87.0,67.0,66.0,47.0,72.0,71.0,67.0,32.0,43.0,28.0,9.0,10.0,9.0,6.0,12.0
173018,175818,37069,'2013-02-15 00:00:00',71.0,72.0,right,high,medium,51.0,72.0,77.0,71.0,66.0,62.0,56.0,53.0,53.0,71.0,72.0,71.0,55.0,68.0,35.0,69.0,76.0,74.0,87.0,67.0,66.0,47.0,72.0,71.0,67.0,32.0,43.0,28.0,9.0,10.0,9.0,6.0,12.0
173019,175818,37069,'2012-08-31 00:00:00',71.0,72.0,right,high,medium,46.0,71.0,77.0,71.0,66.0,63.0,56.0,53.0,58.0,71.0,69.0,71.0,57.0,67.0,37.0,69.0,73.0,74.0,90.0,67.0,65.0,42.0,72.0,71.0,67.0,32.0,43.0,28.0,9.0,10.0,9.0,6.0,12.0
173020,175818,37069,'2012-02-22 00:00:00',71.0,72.0,right,high,medium,46.0,71.0,77.0,71.0,66.0,63.0,56.0,53.0,58.0,73.0,70.0,72.0,57.0,67.0,37.0,69.0,79.0,74.0,90.0,67.0,65.0,42.0,72.0,71.0,67.0,32.0,43.0,28.0,9.0,10.0,9.0,6.0,12.0
173021,175818,37069,'2011-08-30 00:00:00',71.0,73.0,right,high,medium,46.0,72.0,77.0,73.0,66.0,63.0,56.0,55.0,61.0,71.0,70.0,74.0,57.0,68.0,38.0,73.0,78.0,74.0,89.0,67.0,63.0,39.0,72.0,71.0,70.0,27.0,38.0,31.0,9.0,10.0,9.0,6.0,12.0
173022,175818,37069,'2011-02-22 00:00:00',71.0,74.0,right,high,medium,46.0,72.0,77.0,73.0,66.0,63.0,56.0,55.0,61.0,71.0,67.0,72.0,57.0,68.0,82.0,73.0,67.0,70.0,83.0,67.0,63.0,39.0,72.0,73.0,70.0,27.0,38.0,31.0,9.0,10.0,9.0,6.0,12.0
173023,175818,37069,'2010-08-30 00:00:00',71.0,74.0,right,high,medium,46.0,72.0,77.0,73.0,66.0,63.0,56.0,55.0,61.0,71.0,67.0,72.0,57.0,68.0,73.0,73.0,67.0,70.0,79.0,67.0,63.0,39.0,72.0,73.0,70.0,27.0,38.0,31.0,9.0,10.0,9.0,6.0,12.0
173024,175818,37069,'2010-02-22 00:00:00',72.0,75.0,right,high,medium,46.0,74.0,77.0,73.0,66.0,65.0,56.0,55.0,63.0,72.0,69.0,73.0,57.0,68.0,73.0,73.0,67.0,71.0,79.0,67.0,65.0,72.0,75.0,73.0,76.0,27.0,38.0,31.0,3.0,23.0,63.0,23.0,23.0
173025,175818,37069,'2009-08-30 00:00:00',73.0,75.0,right,high,medium,56.0,77.0,79.0,72.0,66.0,63.0,56.0,53.0,65.0,71.0,71.0,73.0,57.0,70.0,73.0,73.0,67.0,73.0,79.0,67.0,65.0,72.0,75.0,73.0,77.0,27.0,38.0,31.0,3.0,23.0,65.0,23.0,23.0
173026,175818,37069,'2009-02-22 00:00:00',69.0,75.0,right,high,medium,56.0,72.0,71.0,68.0,66.0,62.0,56.0,51.0,54.0,67.0,69.0,71.0,57.0,65.0,73.0,69.0,67.0,65.0,78.0,67.0,62.0,66.0,67.0,73.0,65.0,27.0,38.0,31.0,3.0,23.0,54.0,23.0,23.0
173027,175818,37069,'2008-08-30 00:00:00',69.0,73.0,right,high,medium,56.0,70.0,73.0,68.0,66.0,62.0,56.0,51.0,54.0,67.0,73.0,71.0,57.0,67.0,73.0,67.0,67.0,75.0,78.0,62.0,67.0,66.0,65.0,73.0,63.0,27.0,38.0,31.0,3.0,23.0,54.0,23.0,23.0
173028,175818,37069,'2007-08-30 00:00:00',60.0,67.0,right,high,medium,43.0,59.0,67.0,58.0,66.0,52.0,56.0,42.0,43.0,62.0,71.0,62.0,57.0,58.0,73.0,60.0,67.0,60.0,78.0,46.0,67.0,49.0,38.0,73.0,54.0,32.0,38.0,31.0,3.0,23.0,43.0,23.0,23.0
173029,175818,37069,'2007-02-22 00:00:00',56.0,62.0,right,high,medium,43.0,57.0,66.0,58.0,66.0,46.0,56.0,54.0,43.0,59.0,46.0,56.0,57.0,49.0,73.0,56.0,67.0,58.0,78.0,46.0,57.0,49.0,38.0,73.0,54.0,32.0,38.0,31.0,3.0,5.0,43.0,6.0,5.0
173030,183425,49711,'2016-04-28 00:00:00',61.0,64.0,right,high,medium,39.0,60.0,67.0,44.0,58.0,54.0,31.0,48.0,26.0,55.0,82.0,81.0,76.0,60.0,71.0,59.0,72.0,68.0,76.0,43.0,65.0,39.0,61.0,46.0,57.0,10.0,14.0,16.0,16.0,16.0,14.0,6.0,16.0
173031,183425,49711,'2016-01-28 00:00:00',61.0,64.0,right,medium,medium,39.0,60.0,67.0,44.0,58.0,55.0,31.0,51.0,26.0,52.0,82.0,82.0,79.0,59.0,71.0,59.0,71.0,65.0,73.0,43.0,65.0,39.0,60.0,46.0,58.0,10.0,14.0,16.0,16.0,16.0,14.0,6.0,16.0
173032,183425,49711,'2015-09-21 00:00:00',61.0,65.0,right,high,medium,39.0,60.0,69.0,44.0,56.0,56.0,31.0,51.0,26.0,51.0,81.0,85.0,82.0,59.0,75.0,58.0,75.0,65.0,76.0,43.0,65.0,39.0,60.0,46.0,58.0,11.0,14.0,16.0,16.0,16.0,14.0,6.0,16.0
173033,183425,49711,'2014-09-18 00:00:00',60.0,64.0,right,high,medium,38.0,59.0,68.0,43.0,55.0,55.0,30.0,50.0,25.0,50.0,81.0,85.0,82.0,58.0,75.0,57.0,75.0,65.0,76.0,42.0,64.0,38.0,59.0,45.0,55.0,25.0,25.0,25.0,15.0,15.0,13.0,5.0,15.0
173034,183425,49711,'2011-02-22 00:00:00',60.0,64.0,right,high,medium,38.0,59.0,68.0,43.0,55.0,55.0,30.0,50.0,25.0,50.0,81.0,85.0,82.0,58.0,75.0,57.0,75.0,65.0,76.0,42.0,64.0,38.0,59.0,45.0,55.0,25.0,25.0,25.0,15.0,15.0,13.0,5.0,15.0
173035,183425,49711,'2010-08-30 00:00:00',60.0,70.0,right,high,medium,38.0,60.0,67.0,43.0,56.0,55.0,30.0,50.0,25.0,50.0,79.0,77.0,65.0,62.0,71.0,55.0,76.0,60.0,80.0,42.0,70.0,41.0,57.0,44.0,55.0,25.0,25.0,25.0,15.0,15.0,13.0,5.0,15.0
173036,183425,49711,'2010-02-22 00:00:00',56.0,71.0,right,high,medium,42.0,54.0,53.0,38.0,56.0,46.0,30.0,43.0,26.0,50.0,71.0,70.0,65.0,64.0,71.0,55.0,76.0,60.0,73.0,43.0,70.0,55.0,43.0,44.0,51.0,21.0,21.0,25.0,10.0,21.0,26.0,21.0,21.0
173037,183425,49711,'2009-08-30 00:00:00',56.0,71.0,right,high,medium,42.0,54.0,53.0,38.0,56.0,46.0,30.0,43.0,26.0,50.0,71.0,70.0,65.0,64.0,71.0,55.0,76.0,60.0,73.0,43.0,70.0,55.0,43.0,44.0,51.0,21.0,21.0,25.0,10.0,21.0,26.0,21.0,21.0
173038,183425,49711,'2009-02-22 00:00:00',56.0,71.0,right,high,medium,42.0,54.0,53.0,38.0,56.0,46.0,30.0,43.0,26.0,50.0,71.0,70.0,65.0,64.0,71.0,55.0,76.0,60.0,73.0,43.0,70.0,55.0,43.0,44.0,51.0,21.0,21.0,25.0,10.0,21.0,26.0,21.0,21.0
173039,183425,49711,'2008-08-30 00:00:00',61.0,68.0,right,high,medium,42.0,66.0,61.0,38.0,56.0,65.0,30.0,51.0,26.0,54.0,59.0,62.0,65.0,64.0,71.0,62.0,76.0,60.0,62.0,59.0,70.0,55.0,43.0,44.0,51.0,21.0,21.0,25.0,10.0,21.0,26.0,21.0,21.0
173040,183425,49711,'2007-08-30 00:00:00',62.0,68.0,right,high,medium,42.0,66.0,61.0,48.0,56.0,65.0,30.0,51.0,46.0,54.0,59.0,62.0,65.0,64.0,71.0,62.0,76.0,60.0,62.0,69.0,70.0,55.0,43.0,44.0,51.0,21.0,21.0,25.0,10.0,21.0,46.0,21.0,21.0
173041,183425,49711,'2007-02-22 00:00:00',62.0,68.0,right,high,medium,42.0,66.0,61.0,48.0,56.0,65.0,30.0,51.0,46.0,54.0,59.0,62.0,65.0,64.0,71.0,62.0,76.0,60.0,62.0,69.0,70.0,55.0,43.0,44.0,51.0,21.0,21.0,25.0,10.0,21.0,46.0,21.0,21.0
173042,189311,181227,'2016-03-10 00:00:00',66.0,67.0,right,medium,high,65.0,40.0,66.0,66.0,45.0,65.0,71.0,71.0,60.0,67.0,66.0,74.0,72.0,63.0,76.0,74.0,74.0,90.0,72.0,64.0,69.0,62.0,55.0,69.0,67.0,65.0,65.0,63.0,9.0,7.0,6.0,13.0,8.0
173043,189311,181227,'2015-11-06 00:00:00',66.0,68.0,right,medium,high,65.0,40.0,66.0,66.0,45.0,65.0,71.0,71.0,60.0,67.0,66.0,74.0,72.0,63.0,76.0,74.0,74.0,90.0,72.0,64.0,69.0,62.0,55.0,69.0,67.0,65.0,65.0,63.0,9.0,7.0,6.0,13.0,8.0
173044,189311,181227,'2015-09-21 00:00:00',66.0,69.0,right,medium,high,65.0,40.0,66.0,66.0,45.0,65.0,71.0,71.0,60.0,67.0,66.0,74.0,72.0,63.0,76.0,74.0,74.0,90.0,72.0,64.0,69.0,62.0,55.0,69.0,67.0,65.0,65.0,63.0,9.0,7.0,6.0,13.0,8.0
173045,189311,181227,'2015-02-27 00:00:00',66.0,69.0,right,medium,medium,64.0,39.0,65.0,65.0,44.0,64.0,70.0,70.0,59.0,66.0,66.0,68.0,72.0,62.0,76.0,73.0,74.0,87.0,72.0,63.0,68.0,61.0,52.0,68.0,66.0,64.0,64.0,62.0,8.0,6.0,5.0,12.0,7.0
173046,189311,181227,'2015-02-13 00:00:00',66.0,69.0,right,medium,medium,64.0,39.0,65.0,65.0,44.0,64.0,70.0,70.0,59.0,66.0,66.0,68.0,72.0,62.0,76.0,73.0,74.0,87.0,72.0,63.0,68.0,61.0,52.0,68.0,66.0,64.0,64.0,62.0,8.0,6.0,5.0,12.0,7.0
173047,189311,181227,'2014-10-24 00:00:00',66.0,69.0,right,medium,medium,64.0,39.0,65.0,65.0,44.0,64.0,70.0,70.0,59.0,66.0,66.0,68.0,72.0,62.0,76.0,73.0,74.0,87.0,72.0,63.0,68.0,61.0,52.0,68.0,66.0,64.0,64.0,62.0,8.0,6.0,5.0,12.0,7.0
173048,189311,181227,'2014-09-18 00:00:00',66.0,69.0,right,medium,medium,64.0,39.0,65.0,63.0,44.0,64.0,70.0,70.0,59.0,66.0,66.0,68.0,72.0,62.0,76.0,73.0,74.0,87.0,72.0,63.0,68.0,61.0,52.0,68.0,66.0,65.0,65.0,63.0,8.0,6.0,5.0,12.0,7.0
173049,189311,181227,'2014-05-30 00:00:00',65.0,69.0,right,medium,medium,64.0,39.0,65.0,63.0,44.0,64.0,70.0,70.0,59.0,66.0,66.0,68.0,72.0,62.0,76.0,73.0,70.0,86.0,72.0,63.0,68.0,61.0,52.0,68.0,66.0,65.0,65.0,63.0,8.0,6.0,5.0,12.0,7.0
173050,189311,181227,'2014-04-04 00:00:00',66.0,69.0,right,medium,medium,64.0,39.0,65.0,63.0,44.0,64.0,73.0,78.0,59.0,68.0,66.0,68.0,72.0,62.0,81.0,73.0,70.0,90.0,72.0,63.0,68.0,61.0,52.0,68.0,66.0,65.0,65.0,63.0,8.0,6.0,5.0,12.0,7.0
173051,189311,181227,'2014-02-07 00:00:00',66.0,69.0,right,medium,medium,64.0,39.0,65.0,63.0,44.0,64.0,73.0,78.0,59.0,68.0,66.0,68.0,72.0,62.0,81.0,73.0,70.0,90.0,72.0,63.0,68.0,61.0,52.0,68.0,66.0,65.0,65.0,63.0,8.0,6.0,5.0,12.0,7.0
173052,189311,181227,'2014-01-31 00:00:00',66.0,69.0,right,medium,medium,64.0,39.0,65.0,63.0,44.0,64.0,73.0,78.0,59.0,68.0,66.0,68.0,72.0,62.0,81.0,73.0,70.0,90.0,72.0,63.0,68.0,61.0,52.0,68.0,66.0,65.0,65.0,63.0,8.0,6.0,5.0,12.0,7.0
173053,189311,181227,'2013-09-27 00:00:00',66.0,69.0,right,medium,medium,64.0,39.0,65.0,63.0,44.0,64.0,73.0,78.0,59.0,68.0,66.0,68.0,72.0,62.0,81.0,73.0,70.0,90.0,72.0,63.0,68.0,61.0,52.0,68.0,66.0,65.0,65.0,63.0,8.0,6.0,5.0,12.0,7.0
173054,189311,181227,'2013-05-31 00:00:00',66.0,69.0,right,medium,medium,64.0,39.0,65.0,63.0,44.0,64.0,73.0,78.0,59.0,68.0,66.0,68.0,72.0,62.0,81.0,73.0,70.0,90.0,72.0,63.0,68.0,61.0,52.0,68.0,66.0,65.0,65.0,63.0,8.0,6.0,5.0,12.0,7.0
173055,189311,181227,'2013-04-12 00:00:00',66.0,69.0,right,medium,medium,64.0,39.0,65.0,63.0,44.0,64.0,73.0,78.0,59.0,68.0,66.0,68.0,72.0,62.0,81.0,73.0,70.0,90.0,72.0,63.0,68.0,61.0,52.0,68.0,66.0,65.0,65.0,63.0,8.0,6.0,5.0,12.0,7.0
173056,189311,181227,'2013-03-08 00:00:00',66.0,69.0,right,high,medium,64.0,39.0,65.0,63.0,44.0,64.0,73.0,78.0,59.0,68.0,66.0,68.0,72.0,62.0,81.0,73.0,70.0,90.0,72.0,63.0,68.0,61.0,52.0,68.0,66.0,65.0,65.0,63.0,8.0,6.0,5.0,12.0,7.0
173057,189311,181227,'2013-02-15 00:00:00',70.0,69.0,right,high,medium,70.0,39.0,65.0,69.0,44.0,64.0,73.0,78.0,67.0,68.0,66.0,68.0,72.0,62.0,81.0,73.0,70.0,90.0,72.0,63.0,68.0,67.0,52.0,71.0,66.0,65.0,65.0,63.0,8.0,6.0,5.0,12.0,7.0
173058,189311,181227,'2012-08-31 00:00:00',71.0,78.0,right,medium,high,71.0,39.0,65.0,72.0,44.0,64.0,73.0,78.0,69.0,68.0,66.0,68.0,72.0,67.0,81.0,73.0,70.0,90.0,72.0,63.0,69.0,68.0,52.0,71.0,66.0,71.0,65.0,63.0,8.0,6.0,5.0,12.0,7.0
173059,189311,181227,'2012-02-22 00:00:00',69.0,77.0,right,medium,high,71.0,34.0,67.0,69.0,51.0,64.0,71.0,75.0,67.0,68.0,66.0,67.0,72.0,60.0,71.0,73.0,64.0,84.0,75.0,64.0,66.0,63.0,63.0,71.0,63.0,70.0,65.0,64.0,8.0,6.0,5.0,12.0,7.0
173060,189311,181227,'2011-08-30 00:00:00',68.0,78.0,right,medium,high,64.0,34.0,67.0,68.0,51.0,67.0,71.0,75.0,67.0,70.0,66.0,67.0,72.0,60.0,71.0,76.0,64.0,84.0,75.0,64.0,66.0,63.0,52.0,71.0,63.0,70.0,66.0,63.0,8.0,6.0,5.0,12.0,7.0
173061,189311,181227,'2011-02-22 00:00:00',68.0,71.0,right,medium,high,64.0,34.0,67.0,69.0,51.0,67.0,74.0,78.0,68.0,72.0,66.0,66.0,66.0,61.0,75.0,76.0,71.0,75.0,78.0,64.0,68.0,65.0,52.0,62.0,70.0,71.0,67.0,63.0,8.0,6.0,5.0,12.0,7.0
173062,189311,181227,'2010-08-30 00:00:00',67.0,69.0,right,medium,high,64.0,34.0,67.0,72.0,51.0,67.0,74.0,78.0,68.0,72.0,66.0,66.0,66.0,61.0,75.0,78.0,71.0,75.0,78.0,68.0,68.0,65.0,52.0,62.0,70.0,71.0,67.0,63.0,8.0,6.0,5.0,12.0,7.0
173063,189311,181227,'2010-02-22 00:00:00',63.0,65.0,right,medium,high,39.0,33.0,67.0,63.0,51.0,53.0,74.0,34.0,54.0,63.0,54.0,62.0,66.0,61.0,75.0,32.0,71.0,64.0,67.0,22.0,62.0,57.0,62.0,62.0,56.0,66.0,68.0,63.0,6.0,22.0,54.0,22.0,22.0
173064,189311,181227,'2009-08-30 00:00:00',52.0,62.0,right,medium,high,39.0,33.0,52.0,52.0,51.0,48.0,74.0,34.0,42.0,54.0,54.0,59.0,66.0,61.0,75.0,32.0,71.0,58.0,66.0,22.0,59.0,47.0,42.0,62.0,44.0,38.0,56.0,63.0,6.0,22.0,42.0,22.0,22.0
173065,189311,181227,'2008-08-30 00:00:00',49.0,54.0,right,medium,high,28.0,22.0,23.0,36.0,51.0,21.0,74.0,35.0,26.0,34.0,66.0,68.0,66.0,60.0,75.0,22.0,71.0,58.0,65.0,21.0,69.0,29.0,31.0,62.0,35.0,43.0,46.0,63.0,1.0,22.0,26.0,22.0,22.0
173066,189311,181227,'2007-02-22 00:00:00',49.0,54.0,right,medium,high,28.0,22.0,23.0,36.0,51.0,21.0,74.0,35.0,26.0,34.0,66.0,68.0,66.0,60.0,75.0,22.0,71.0,58.0,65.0,21.0,69.0,29.0,31.0,62.0,35.0,43.0,46.0,63.0,1.0,22.0,26.0,22.0,22.0
173067,163264,24155,'2015-11-12 00:00:00',75.0,75.0,right,medium,medium,13.0,12.0,14.0,28.0,12.0,14.0,15.0,13.0,31.0,22.0,52.0,50.0,54.0,71.0,48.0,14.0,69.0,36.0,62.0,12.0,31.0,17.0,12.0,44.0,24.0,15.0,15.0,13.0,76.0,75.0,71.0,76.0,78.0
173068,163264,24155,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,13.0,12.0,14.0,28.0,12.0,14.0,15.0,13.0,31.0,22.0,52.0,50.0,54.0,71.0,48.0,14.0,69.0,36.0,62.0,12.0,31.0,17.0,12.0,44.0,24.0,15.0,15.0,13.0,75.0,74.0,71.0,74.0,77.0
173069,163264,24155,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,30.0,21.0,54.0,53.0,64.0,65.0,68.0,25.0,69.0,36.0,62.0,25.0,30.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,73.0,72.0,69.0,72.0,75.0
173070,163264,24155,'2014-03-14 00:00:00',70.0,71.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,30.0,21.0,54.0,53.0,64.0,65.0,68.0,25.0,69.0,46.0,62.0,25.0,30.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,71.0,68.0,67.0,70.0,73.0
173071,163264,24155,'2014-03-07 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,30.0,21.0,54.0,53.0,64.0,65.0,68.0,25.0,69.0,46.0,62.0,25.0,30.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,71.0,68.0,67.0,70.0,73.0
173072,163264,24155,'2014-02-28 00:00:00',69.0,72.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,30.0,21.0,54.0,53.0,64.0,65.0,68.0,25.0,69.0,46.0,62.0,25.0,30.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,71.0,68.0,67.0,68.0,72.0
173073,163264,24155,'2014-01-24 00:00:00',69.0,73.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,30.0,21.0,54.0,53.0,64.0,65.0,68.0,25.0,69.0,46.0,62.0,25.0,30.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,71.0,68.0,67.0,68.0,72.0
173074,163264,24155,'2013-09-20 00:00:00',69.0,73.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,30.0,21.0,54.0,53.0,64.0,65.0,68.0,25.0,69.0,46.0,62.0,25.0,30.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,71.0,68.0,67.0,68.0,72.0
173075,163264,24155,'2013-04-26 00:00:00',68.0,73.0,right,medium,medium,12.0,11.0,13.0,27.0,11.0,13.0,14.0,12.0,30.0,21.0,35.0,33.0,64.0,65.0,68.0,13.0,69.0,42.0,62.0,11.0,30.0,23.0,13.0,11.0,23.0,14.0,14.0,12.0,70.0,68.0,64.0,67.0,68.0
173076,163264,24155,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,12.0,11.0,13.0,27.0,11.0,13.0,14.0,12.0,30.0,21.0,35.0,33.0,64.0,60.0,68.0,13.0,69.0,42.0,62.0,11.0,57.0,23.0,13.0,34.0,23.0,14.0,14.0,12.0,70.0,68.0,64.0,67.0,68.0
173077,163264,24155,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,12.0,11.0,13.0,27.0,11.0,13.0,14.0,12.0,30.0,21.0,35.0,33.0,64.0,60.0,68.0,13.0,69.0,57.0,62.0,11.0,57.0,23.0,13.0,34.0,23.0,14.0,14.0,12.0,70.0,68.0,64.0,67.0,68.0
173078,163264,24155,'2012-02-22 00:00:00',67.0,68.0,right,medium,medium,12.0,11.0,13.0,27.0,11.0,13.0,14.0,12.0,20.0,21.0,35.0,33.0,64.0,60.0,68.0,13.0,69.0,57.0,62.0,11.0,57.0,23.0,13.0,34.0,23.0,14.0,14.0,12.0,70.0,67.0,57.0,66.0,68.0
173079,163264,24155,'2011-08-30 00:00:00',67.0,68.0,right,medium,medium,12.0,11.0,13.0,27.0,11.0,13.0,14.0,12.0,20.0,21.0,35.0,33.0,64.0,60.0,68.0,13.0,69.0,57.0,62.0,11.0,57.0,23.0,13.0,34.0,23.0,14.0,14.0,12.0,70.0,67.0,57.0,66.0,68.0
173080,163264,24155,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,12.0,11.0,13.0,27.0,11.0,13.0,14.0,12.0,20.0,21.0,35.0,33.0,64.0,60.0,64.0,13.0,69.0,57.0,62.0,11.0,57.0,23.0,13.0,34.0,23.0,14.0,14.0,12.0,70.0,67.0,57.0,66.0,68.0
173081,163264,24155,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,12.0,8.0,7.0,27.0,11.0,8.0,9.0,9.0,20.0,21.0,35.0,33.0,64.0,60.0,64.0,8.0,69.0,57.0,62.0,11.0,57.0,23.0,13.0,55.0,23.0,9.0,9.0,8.0,70.0,67.0,57.0,66.0,68.0
173082,163264,24155,'2010-02-22 00:00:00',69.0,75.0,right,medium,medium,21.0,21.0,21.0,27.0,11.0,21.0,9.0,9.0,57.0,21.0,35.0,33.0,64.0,60.0,64.0,21.0,69.0,62.0,55.0,21.0,57.0,50.0,53.0,55.0,58.0,21.0,21.0,8.0,74.0,67.0,57.0,69.0,70.0
173083,163264,24155,'2009-08-30 00:00:00',69.0,75.0,right,medium,medium,21.0,21.0,21.0,27.0,11.0,21.0,9.0,9.0,57.0,21.0,35.0,33.0,64.0,60.0,64.0,21.0,69.0,62.0,55.0,21.0,57.0,50.0,53.0,55.0,58.0,21.0,21.0,8.0,74.0,67.0,57.0,69.0,70.0
173084,163264,24155,'2008-08-30 00:00:00',62.0,75.0,right,medium,medium,21.0,21.0,21.0,27.0,11.0,29.0,9.0,13.0,52.0,27.0,35.0,33.0,64.0,60.0,64.0,26.0,69.0,62.0,55.0,21.0,57.0,50.0,53.0,55.0,58.0,30.0,24.0,8.0,70.0,58.0,52.0,53.0,69.0
173085,163264,24155,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,21.0,21.0,21.0,27.0,11.0,29.0,9.0,13.0,52.0,27.0,35.0,33.0,64.0,60.0,64.0,26.0,69.0,62.0,55.0,21.0,57.0,50.0,53.0,55.0,58.0,30.0,24.0,8.0,70.0,58.0,52.0,53.0,69.0
173086,186453,45461,'2016-05-05 00:00:00',66.0,67.0,right,medium,medium,63.0,58.0,62.0,72.0,57.0,65.0,67.0,55.0,67.0,68.0,74.0,69.0,74.0,67.0,70.0,59.0,76.0,73.0,67.0,49.0,69.0,55.0,62.0,66.0,61.0,64.0,65.0,65.0,9.0,10.0,10.0,10.0,14.0
173087,186453,45461,'2016-01-14 00:00:00',66.0,67.0,right,medium,medium,63.0,58.0,62.0,72.0,57.0,67.0,67.0,55.0,67.0,68.0,74.0,69.0,74.0,67.0,70.0,59.0,76.0,73.0,65.0,49.0,69.0,55.0,62.0,66.0,61.0,64.0,65.0,65.0,9.0,10.0,10.0,10.0,14.0
173088,186453,45461,'2015-12-03 00:00:00',66.0,67.0,right,medium,medium,63.0,58.0,62.0,72.0,57.0,67.0,67.0,55.0,67.0,68.0,74.0,69.0,74.0,67.0,70.0,59.0,76.0,73.0,65.0,49.0,69.0,55.0,62.0,66.0,61.0,64.0,65.0,65.0,9.0,10.0,10.0,10.0,14.0
173089,186453,45461,'2015-11-06 00:00:00',66.0,67.0,right,medium,medium,63.0,58.0,62.0,72.0,57.0,67.0,67.0,55.0,67.0,68.0,74.0,69.0,74.0,67.0,70.0,59.0,76.0,73.0,65.0,49.0,69.0,55.0,62.0,66.0,61.0,64.0,65.0,65.0,9.0,10.0,10.0,10.0,14.0
173090,186453,45461,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,63.0,58.0,62.0,72.0,57.0,67.0,67.0,55.0,67.0,68.0,74.0,69.0,74.0,67.0,70.0,59.0,76.0,73.0,65.0,49.0,69.0,55.0,62.0,66.0,61.0,64.0,65.0,65.0,9.0,10.0,10.0,10.0,14.0
173091,186453,45461,'2015-02-27 00:00:00',66.0,68.0,right,medium,medium,62.0,57.0,61.0,71.0,56.0,66.0,66.0,54.0,63.0,67.0,74.0,71.0,74.0,66.0,70.0,58.0,76.0,73.0,65.0,48.0,68.0,67.0,61.0,65.0,60.0,63.0,66.0,66.0,8.0,9.0,9.0,9.0,13.0
173092,186453,45461,'2014-11-28 00:00:00',66.0,68.0,right,medium,medium,62.0,57.0,61.0,71.0,56.0,66.0,66.0,54.0,63.0,67.0,74.0,71.0,74.0,66.0,70.0,58.0,76.0,73.0,65.0,48.0,68.0,67.0,61.0,65.0,60.0,63.0,66.0,66.0,8.0,9.0,9.0,9.0,13.0
173093,186453,45461,'2014-09-18 00:00:00',66.0,68.0,right,medium,medium,62.0,57.0,61.0,71.0,56.0,65.0,66.0,54.0,63.0,67.0,74.0,71.0,74.0,65.0,70.0,56.0,76.0,73.0,65.0,45.0,66.0,67.0,58.0,65.0,60.0,63.0,66.0,66.0,8.0,9.0,9.0,9.0,13.0
173094,186453,45461,'2013-11-15 00:00:00',66.0,68.0,right,medium,medium,62.0,57.0,61.0,67.0,56.0,65.0,66.0,54.0,62.0,67.0,74.0,71.0,74.0,65.0,70.0,56.0,76.0,73.0,65.0,45.0,66.0,67.0,58.0,58.0,60.0,68.0,66.0,66.0,8.0,9.0,9.0,9.0,13.0
173095,186453,45461,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,62.0,57.0,61.0,67.0,56.0,65.0,66.0,54.0,59.0,67.0,74.0,71.0,74.0,63.0,70.0,56.0,76.0,73.0,65.0,45.0,66.0,66.0,58.0,58.0,60.0,67.0,66.0,65.0,8.0,9.0,9.0,9.0,13.0
173096,186453,45461,'2012-08-31 00:00:00',65.0,68.0,right,medium,medium,62.0,57.0,61.0,67.0,56.0,65.0,66.0,54.0,59.0,67.0,74.0,71.0,74.0,63.0,70.0,56.0,76.0,73.0,65.0,45.0,66.0,66.0,58.0,58.0,60.0,67.0,66.0,65.0,8.0,9.0,9.0,9.0,13.0
173097,186453,45461,'2012-02-22 00:00:00',65.0,70.0,right,high,medium,62.0,52.0,61.0,69.0,56.0,69.0,66.0,54.0,54.0,70.0,74.0,71.0,76.0,63.0,71.0,50.0,71.0,73.0,60.0,45.0,66.0,66.0,52.0,61.0,58.0,67.0,69.0,64.0,8.0,9.0,9.0,9.0,13.0
173098,186453,45461,'2011-08-30 00:00:00',67.0,73.0,right,high,medium,52.0,52.0,61.0,70.0,56.0,69.0,66.0,54.0,47.0,72.0,74.0,77.0,77.0,66.0,71.0,51.0,71.0,74.0,60.0,48.0,66.0,72.0,52.0,61.0,58.0,72.0,71.0,65.0,8.0,9.0,9.0,9.0,13.0
173099,186453,45461,'2010-08-30 00:00:00',66.0,74.0,right,high,medium,52.0,50.0,61.0,70.0,56.0,65.0,66.0,54.0,47.0,71.0,74.0,76.0,73.0,66.0,63.0,51.0,61.0,70.0,59.0,48.0,66.0,65.0,60.0,69.0,43.0,65.0,69.0,65.0,8.0,9.0,9.0,9.0,13.0
173100,186453,45461,'2010-02-22 00:00:00',65.0,74.0,right,high,medium,52.0,49.0,61.0,63.0,56.0,62.0,66.0,54.0,47.0,66.0,74.0,76.0,73.0,70.0,63.0,51.0,61.0,70.0,59.0,48.0,66.0,61.0,67.0,69.0,57.0,61.0,69.0,65.0,7.0,21.0,47.0,21.0,21.0
173101,186453,45461,'2009-08-30 00:00:00',66.0,75.0,right,high,medium,52.0,49.0,61.0,63.0,56.0,62.0,66.0,54.0,47.0,66.0,74.0,76.0,73.0,70.0,63.0,51.0,61.0,70.0,59.0,48.0,66.0,61.0,67.0,69.0,57.0,69.0,69.0,65.0,7.0,21.0,47.0,21.0,21.0
173102,186453,45461,'2008-08-30 00:00:00',64.0,77.0,right,high,medium,52.0,49.0,61.0,57.0,56.0,67.0,66.0,54.0,47.0,66.0,60.0,63.0,73.0,70.0,63.0,51.0,61.0,65.0,59.0,48.0,66.0,69.0,59.0,69.0,57.0,70.0,71.0,65.0,7.0,21.0,47.0,21.0,21.0
173103,186453,45461,'2007-02-22 00:00:00',64.0,77.0,right,high,medium,52.0,49.0,61.0,57.0,56.0,67.0,66.0,54.0,47.0,66.0,60.0,63.0,73.0,70.0,63.0,51.0,61.0,65.0,59.0,48.0,66.0,69.0,59.0,69.0,57.0,70.0,71.0,65.0,7.0,21.0,47.0,21.0,21.0
173104,148673,28133,'2016-05-26 00:00:00',69.0,69.0,right,medium,medium,65.0,36.0,58.0,64.0,52.0,47.0,24.0,39.0,59.0,63.0,67.0,68.0,69.0,74.0,75.0,71.0,73.0,67.0,68.0,50.0,71.0,72.0,33.0,53.0,59.0,69.0,72.0,73.0,16.0,7.0,7.0,12.0,6.0
173105,148673,28133,'2016-05-12 00:00:00',69.0,69.0,right,medium,medium,65.0,36.0,58.0,64.0,52.0,47.0,24.0,39.0,59.0,63.0,67.0,68.0,69.0,74.0,75.0,71.0,73.0,70.0,68.0,50.0,71.0,72.0,33.0,53.0,59.0,69.0,72.0,73.0,16.0,7.0,7.0,12.0,6.0
173106,148673,28133,'2016-02-18 00:00:00',70.0,70.0,right,medium,medium,65.0,36.0,58.0,64.0,52.0,48.0,24.0,39.0,62.0,64.0,69.0,68.0,69.0,74.0,75.0,71.0,73.0,76.0,68.0,50.0,71.0,72.0,33.0,53.0,59.0,74.0,72.0,73.0,16.0,7.0,7.0,12.0,6.0
173107,148673,28133,'2016-01-21 00:00:00',70.0,70.0,right,medium,medium,65.0,36.0,58.0,64.0,52.0,48.0,24.0,39.0,62.0,64.0,69.0,68.0,70.0,74.0,77.0,71.0,73.0,76.0,66.0,50.0,71.0,72.0,33.0,53.0,64.0,74.0,72.0,73.0,16.0,7.0,7.0,12.0,6.0
173108,148673,28133,'2015-10-09 00:00:00',70.0,70.0,right,medium,medium,65.0,36.0,58.0,64.0,52.0,48.0,24.0,39.0,62.0,64.0,69.0,68.0,70.0,74.0,77.0,71.0,73.0,76.0,66.0,50.0,71.0,72.0,33.0,53.0,64.0,74.0,72.0,73.0,16.0,7.0,7.0,12.0,6.0
173109,148673,28133,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,68.0,36.0,58.0,66.0,52.0,48.0,24.0,39.0,63.0,66.0,69.0,68.0,73.0,74.0,77.0,71.0,73.0,76.0,66.0,50.0,71.0,73.0,33.0,53.0,64.0,75.0,75.0,74.0,16.0,7.0,7.0,12.0,6.0
173110,148673,28133,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,67.0,35.0,57.0,65.0,51.0,47.0,23.0,38.0,62.0,65.0,71.0,69.0,72.0,73.0,77.0,70.0,70.0,75.0,65.0,49.0,70.0,72.0,32.0,52.0,63.0,71.0,72.0,70.0,15.0,6.0,6.0,11.0,5.0
173111,148673,28133,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,67.0,35.0,57.0,65.0,51.0,47.0,23.0,38.0,62.0,65.0,71.0,69.0,72.0,73.0,77.0,70.0,70.0,75.0,65.0,49.0,70.0,72.0,32.0,52.0,53.0,71.0,72.0,70.0,15.0,6.0,6.0,11.0,5.0
173112,148673,28133,'2013-03-01 00:00:00',69.0,69.0,right,medium,medium,67.0,35.0,57.0,65.0,51.0,47.0,23.0,38.0,62.0,65.0,71.0,70.0,72.0,73.0,77.0,70.0,68.0,75.0,65.0,49.0,70.0,72.0,32.0,52.0,53.0,71.0,72.0,70.0,15.0,6.0,6.0,11.0,5.0
173113,148673,28133,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,67.0,35.0,57.0,65.0,51.0,47.0,23.0,38.0,62.0,65.0,71.0,70.0,72.0,73.0,77.0,70.0,68.0,75.0,65.0,49.0,70.0,72.0,32.0,52.0,53.0,71.0,72.0,70.0,15.0,6.0,6.0,11.0,5.0
173114,148673,28133,'2012-08-31 00:00:00',70.0,71.0,right,medium,medium,67.0,35.0,57.0,65.0,51.0,47.0,23.0,38.0,62.0,65.0,68.0,73.0,75.0,75.0,78.0,70.0,67.0,77.0,66.0,49.0,70.0,73.0,32.0,52.0,53.0,72.0,73.0,71.0,15.0,6.0,6.0,11.0,5.0
173115,148673,28133,'2012-02-22 00:00:00',71.0,72.0,right,medium,medium,69.0,35.0,53.0,66.0,51.0,47.0,23.0,38.0,65.0,65.0,68.0,73.0,75.0,74.0,75.0,75.0,67.0,77.0,66.0,49.0,71.0,77.0,50.0,55.0,63.0,74.0,75.0,72.0,15.0,6.0,6.0,11.0,5.0
173116,148673,28133,'2011-08-30 00:00:00',72.0,73.0,right,medium,medium,69.0,35.0,53.0,66.0,51.0,47.0,23.0,38.0,65.0,67.0,68.0,73.0,75.0,76.0,75.0,75.0,67.0,82.0,66.0,49.0,71.0,78.0,50.0,55.0,63.0,75.0,77.0,72.0,15.0,6.0,6.0,11.0,5.0
173117,148673,28133,'2011-02-22 00:00:00',72.0,74.0,right,medium,medium,67.0,35.0,53.0,66.0,51.0,47.0,23.0,38.0,65.0,65.0,74.0,78.0,69.0,67.0,74.0,71.0,63.0,78.0,79.0,49.0,69.0,74.0,50.0,65.0,53.0,77.0,78.0,72.0,15.0,6.0,6.0,11.0,5.0
173118,148673,28133,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,62.0,40.0,53.0,66.0,51.0,47.0,23.0,38.0,60.0,65.0,74.0,78.0,69.0,65.0,69.0,71.0,63.0,78.0,79.0,49.0,69.0,69.0,39.0,65.0,53.0,73.0,78.0,71.0,15.0,6.0,6.0,11.0,5.0
173119,148673,28133,'2010-02-22 00:00:00',69.0,74.0,left,medium,medium,62.0,40.0,53.0,66.0,51.0,47.0,23.0,38.0,67.0,65.0,74.0,78.0,69.0,63.0,69.0,71.0,63.0,78.0,79.0,49.0,68.0,72.0,73.0,65.0,76.0,70.0,76.0,71.0,10.0,24.0,67.0,24.0,24.0
173120,148673,28133,'2009-08-30 00:00:00',69.0,74.0,left,medium,medium,62.0,40.0,53.0,66.0,51.0,47.0,23.0,38.0,65.0,65.0,74.0,73.0,69.0,63.0,69.0,71.0,63.0,78.0,79.0,49.0,68.0,72.0,73.0,65.0,76.0,70.0,76.0,71.0,10.0,24.0,65.0,24.0,24.0
173121,148673,28133,'2008-08-30 00:00:00',67.0,74.0,left,medium,medium,62.0,40.0,42.0,66.0,51.0,42.0,23.0,38.0,65.0,65.0,74.0,73.0,69.0,63.0,69.0,71.0,63.0,78.0,73.0,49.0,68.0,67.0,61.0,65.0,63.0,70.0,76.0,71.0,10.0,24.0,65.0,24.0,24.0
173122,148673,28133,'2007-08-30 00:00:00',55.0,58.0,left,medium,medium,22.0,40.0,42.0,56.0,51.0,42.0,23.0,38.0,55.0,57.0,66.0,63.0,69.0,53.0,69.0,59.0,63.0,78.0,63.0,49.0,68.0,67.0,61.0,65.0,63.0,45.0,50.0,71.0,10.0,24.0,55.0,24.0,24.0
173123,148673,28133,'2007-02-22 00:00:00',55.0,58.0,left,medium,medium,22.0,40.0,42.0,56.0,51.0,42.0,23.0,38.0,55.0,57.0,66.0,63.0,69.0,53.0,69.0,59.0,63.0,78.0,63.0,49.0,68.0,67.0,61.0,65.0,63.0,45.0,50.0,71.0,10.0,24.0,55.0,24.0,24.0
173124,54033,24656,'2015-09-21 00:00:00',74.0,74.0,right,low,medium,76.0,60.0,72.0,81.0,79.0,66.0,68.0,74.0,79.0,82.0,34.0,50.0,34.0,73.0,44.0,91.0,57.0,41.0,87.0,75.0,77.0,74.0,63.0,84.0,72.0,70.0,68.0,66.0,10.0,7.0,11.0,9.0,11.0
173125,54033,24656,'2014-10-02 00:00:00',75.0,75.0,right,low,medium,75.0,59.0,76.0,83.0,78.0,65.0,67.0,73.0,88.0,81.0,34.0,55.0,39.0,72.0,44.0,90.0,57.0,45.0,87.0,74.0,79.0,73.0,62.0,83.0,71.0,69.0,74.0,69.0,9.0,6.0,10.0,8.0,10.0
173126,54033,24656,'2014-09-18 00:00:00',75.0,78.0,right,low,medium,75.0,59.0,76.0,83.0,78.0,65.0,67.0,73.0,88.0,81.0,34.0,55.0,39.0,72.0,44.0,90.0,57.0,45.0,87.0,74.0,79.0,73.0,62.0,83.0,71.0,69.0,74.0,69.0,9.0,6.0,10.0,8.0,10.0
173127,54033,24656,'2014-04-18 00:00:00',77.0,78.0,right,low,medium,75.0,59.0,76.0,83.0,78.0,65.0,67.0,73.0,88.0,82.0,51.0,55.0,47.0,72.0,44.0,91.0,57.0,65.0,87.0,74.0,79.0,73.0,62.0,83.0,71.0,69.0,74.0,69.0,9.0,6.0,10.0,8.0,10.0
173128,54033,24656,'2014-03-28 00:00:00',77.0,78.0,right,low,medium,70.0,59.0,76.0,83.0,78.0,65.0,67.0,73.0,88.0,82.0,51.0,55.0,47.0,72.0,44.0,91.0,57.0,65.0,87.0,74.0,79.0,73.0,62.0,83.0,71.0,69.0,74.0,69.0,9.0,6.0,10.0,8.0,10.0
173129,54033,24656,'2014-03-14 00:00:00',77.0,78.0,right,low,medium,70.0,59.0,76.0,83.0,78.0,65.0,67.0,73.0,88.0,82.0,51.0,55.0,47.0,72.0,44.0,91.0,57.0,65.0,87.0,74.0,79.0,73.0,62.0,83.0,71.0,69.0,74.0,69.0,9.0,6.0,10.0,8.0,10.0
173130,54033,24656,'2014-02-21 00:00:00',76.0,78.0,right,low,medium,70.0,60.0,76.0,83.0,78.0,65.0,67.0,73.0,88.0,82.0,51.0,55.0,47.0,72.0,44.0,91.0,57.0,65.0,87.0,78.0,79.0,67.0,62.0,82.0,71.0,69.0,73.0,68.0,9.0,6.0,10.0,8.0,10.0
173131,54033,24656,'2014-02-14 00:00:00',76.0,78.0,right,low,medium,70.0,60.0,76.0,83.0,78.0,67.0,67.0,73.0,88.0,78.0,51.0,55.0,47.0,72.0,44.0,91.0,57.0,65.0,87.0,78.0,79.0,67.0,62.0,82.0,71.0,69.0,73.0,68.0,9.0,6.0,10.0,8.0,10.0
173132,54033,24656,'2014-01-10 00:00:00',76.0,78.0,right,low,medium,69.0,60.0,76.0,83.0,78.0,67.0,63.0,73.0,88.0,78.0,51.0,55.0,47.0,72.0,44.0,91.0,57.0,65.0,87.0,80.0,79.0,67.0,62.0,82.0,70.0,69.0,73.0,68.0,9.0,6.0,10.0,8.0,10.0
173133,54033,24656,'2013-11-29 00:00:00',76.0,78.0,right,low,medium,69.0,60.0,76.0,83.0,78.0,67.0,63.0,73.0,88.0,78.0,50.0,54.0,47.0,72.0,44.0,91.0,57.0,65.0,87.0,80.0,79.0,67.0,62.0,82.0,70.0,69.0,73.0,68.0,9.0,6.0,10.0,8.0,10.0
173134,54033,24656,'2013-10-04 00:00:00',76.0,78.0,right,low,medium,69.0,60.0,76.0,83.0,78.0,67.0,63.0,73.0,88.0,78.0,50.0,54.0,47.0,72.0,44.0,91.0,57.0,65.0,87.0,80.0,79.0,67.0,62.0,82.0,70.0,69.0,73.0,68.0,9.0,6.0,10.0,8.0,10.0
173135,54033,24656,'2013-09-20 00:00:00',76.0,78.0,right,low,medium,69.0,60.0,76.0,83.0,78.0,67.0,63.0,73.0,88.0,78.0,50.0,54.0,47.0,72.0,44.0,91.0,57.0,65.0,87.0,80.0,79.0,67.0,62.0,82.0,70.0,69.0,73.0,68.0,9.0,6.0,10.0,8.0,10.0
173136,54033,24656,'2013-05-10 00:00:00',77.0,80.0,right,low,medium,69.0,60.0,76.0,84.0,78.0,69.0,63.0,73.0,88.0,78.0,51.0,62.0,47.0,72.0,44.0,91.0,57.0,65.0,88.0,82.0,73.0,67.0,71.0,83.0,70.0,68.0,75.0,70.0,9.0,6.0,10.0,8.0,10.0
173137,54033,24656,'2013-04-26 00:00:00',77.0,80.0,right,low,medium,69.0,60.0,76.0,84.0,78.0,69.0,63.0,73.0,89.0,78.0,51.0,62.0,47.0,72.0,44.0,91.0,57.0,65.0,88.0,82.0,73.0,67.0,71.0,83.0,70.0,68.0,75.0,70.0,9.0,6.0,10.0,8.0,10.0
173138,54033,24656,'2013-03-01 00:00:00',77.0,80.0,right,low,medium,69.0,60.0,76.0,82.0,78.0,69.0,63.0,73.0,88.0,78.0,51.0,62.0,47.0,72.0,44.0,91.0,57.0,65.0,88.0,82.0,73.0,67.0,71.0,83.0,70.0,68.0,75.0,70.0,9.0,6.0,10.0,8.0,10.0
173139,54033,24656,'2013-02-15 00:00:00',77.0,80.0,right,low,medium,69.0,60.0,76.0,82.0,78.0,69.0,63.0,73.0,88.0,78.0,51.0,62.0,47.0,72.0,44.0,91.0,57.0,65.0,88.0,82.0,80.0,67.0,71.0,83.0,70.0,68.0,75.0,70.0,9.0,6.0,10.0,8.0,10.0
173140,54033,24656,'2012-08-31 00:00:00',77.0,81.0,right,medium,medium,69.0,60.0,76.0,82.0,78.0,73.0,63.0,73.0,88.0,78.0,53.0,66.0,51.0,72.0,44.0,91.0,57.0,67.0,88.0,79.0,80.0,67.0,71.0,83.0,70.0,68.0,75.0,70.0,9.0,6.0,10.0,8.0,10.0
173141,54033,24656,'2012-02-22 00:00:00',79.0,83.0,right,medium,medium,69.0,60.0,76.0,82.0,78.0,73.0,63.0,73.0,88.0,83.0,63.0,70.0,58.0,74.0,44.0,93.0,75.0,76.0,88.0,79.0,80.0,70.0,76.0,82.0,70.0,70.0,77.0,70.0,9.0,6.0,10.0,8.0,10.0
173142,54033,24656,'2011-08-30 00:00:00',80.0,83.0,right,medium,medium,69.0,60.0,76.0,82.0,78.0,73.0,63.0,73.0,88.0,83.0,63.0,70.0,58.0,74.0,44.0,93.0,75.0,77.0,88.0,79.0,80.0,70.0,78.0,83.0,70.0,70.0,77.0,70.0,9.0,6.0,10.0,8.0,10.0
173143,54033,24656,'2011-02-22 00:00:00',80.0,82.0,right,medium,medium,69.0,60.0,76.0,82.0,78.0,73.0,63.0,73.0,88.0,83.0,63.0,70.0,68.0,74.0,85.0,91.0,75.0,77.0,88.0,79.0,80.0,70.0,78.0,83.0,70.0,70.0,77.0,70.0,9.0,6.0,10.0,8.0,10.0
173144,54033,24656,'2010-08-30 00:00:00',80.0,82.0,right,medium,medium,69.0,60.0,76.0,82.0,78.0,73.0,63.0,73.0,88.0,83.0,63.0,70.0,68.0,74.0,85.0,93.0,75.0,77.0,88.0,79.0,80.0,70.0,78.0,83.0,70.0,70.0,77.0,70.0,9.0,6.0,10.0,8.0,10.0
173145,54033,24656,'2010-02-22 00:00:00',81.0,85.0,right,medium,medium,70.0,60.0,76.0,87.0,78.0,74.0,63.0,72.0,86.0,80.0,73.0,75.0,68.0,77.0,85.0,89.0,75.0,78.0,90.0,87.0,82.0,84.0,81.0,83.0,81.0,77.0,76.0,70.0,13.0,21.0,86.0,21.0,21.0
173146,54033,24656,'2009-08-30 00:00:00',77.0,85.0,right,medium,medium,70.0,56.0,70.0,85.0,78.0,64.0,63.0,72.0,82.0,77.0,73.0,75.0,68.0,64.0,85.0,88.0,75.0,70.0,87.0,86.0,73.0,69.0,71.0,83.0,64.0,70.0,73.0,70.0,13.0,21.0,82.0,21.0,21.0
173147,54033,24656,'2009-02-22 00:00:00',76.0,85.0,right,medium,medium,70.0,56.0,70.0,85.0,78.0,64.0,63.0,72.0,82.0,77.0,73.0,75.0,68.0,64.0,85.0,83.0,75.0,70.0,87.0,82.0,73.0,69.0,71.0,83.0,64.0,70.0,73.0,70.0,13.0,21.0,82.0,21.0,21.0
173148,54033,24656,'2008-08-30 00:00:00',77.0,85.0,right,medium,medium,70.0,56.0,70.0,84.0,78.0,64.0,63.0,72.0,88.0,77.0,73.0,75.0,68.0,64.0,85.0,83.0,75.0,70.0,87.0,82.0,73.0,69.0,71.0,83.0,64.0,73.0,76.0,70.0,13.0,21.0,88.0,21.0,21.0
173149,54033,24656,'2007-08-30 00:00:00',77.0,85.0,right,medium,medium,70.0,46.0,77.0,80.0,78.0,64.0,63.0,72.0,79.0,74.0,70.0,72.0,68.0,64.0,85.0,80.0,75.0,77.0,87.0,79.0,68.0,69.0,71.0,83.0,64.0,73.0,76.0,70.0,13.0,21.0,79.0,21.0,21.0
173150,54033,24656,'2007-02-22 00:00:00',72.0,89.0,right,medium,medium,60.0,26.0,77.0,76.0,78.0,66.0,63.0,64.0,70.0,64.0,65.0,71.0,68.0,64.0,85.0,56.0,75.0,75.0,74.0,61.0,64.0,69.0,71.0,83.0,64.0,73.0,73.0,70.0,13.0,14.0,70.0,14.0,6.0
173151,211513,494435,'2016-06-09 00:00:00',64.0,69.0,right,medium,medium,58.0,64.0,56.0,67.0,43.0,71.0,57.0,69.0,49.0,69.0,72.0,65.0,73.0,64.0,63.0,71.0,60.0,64.0,58.0,55.0,32.0,19.0,63.0,67.0,65.0,37.0,35.0,33.0,10.0,7.0,13.0,13.0,7.0
173152,211513,494435,'2016-06-02 00:00:00',64.0,69.0,right,medium,medium,58.0,64.0,56.0,67.0,43.0,71.0,57.0,69.0,49.0,69.0,72.0,65.0,73.0,64.0,63.0,71.0,60.0,64.0,58.0,55.0,32.0,19.0,63.0,67.0,65.0,37.0,35.0,33.0,10.0,7.0,13.0,13.0,7.0
173153,211513,494435,'2016-05-19 00:00:00',64.0,69.0,right,medium,medium,58.0,64.0,56.0,67.0,43.0,71.0,57.0,69.0,49.0,69.0,72.0,65.0,73.0,64.0,63.0,71.0,60.0,64.0,58.0,55.0,32.0,19.0,63.0,67.0,65.0,37.0,35.0,33.0,10.0,7.0,13.0,13.0,7.0
173154,211513,494435,'2016-05-05 00:00:00',64.0,69.0,right,medium,medium,58.0,64.0,56.0,67.0,43.0,71.0,57.0,69.0,49.0,69.0,72.0,65.0,73.0,64.0,63.0,71.0,60.0,64.0,58.0,55.0,32.0,19.0,63.0,67.0,65.0,37.0,35.0,33.0,10.0,7.0,13.0,13.0,7.0
173155,211513,494435,'2016-03-10 00:00:00',64.0,69.0,right,medium,medium,58.0,64.0,56.0,66.0,43.0,71.0,57.0,69.0,49.0,69.0,72.0,65.0,73.0,64.0,63.0,71.0,60.0,64.0,58.0,55.0,32.0,19.0,63.0,67.0,65.0,37.0,35.0,33.0,10.0,7.0,13.0,13.0,7.0
173156,211513,494435,'2016-02-04 00:00:00',64.0,69.0,right,medium,medium,58.0,64.0,56.0,66.0,43.0,71.0,57.0,69.0,49.0,69.0,72.0,65.0,66.0,64.0,63.0,71.0,60.0,64.0,58.0,55.0,32.0,19.0,63.0,67.0,65.0,37.0,35.0,33.0,10.0,7.0,13.0,13.0,7.0
173157,211513,494435,'2016-01-07 00:00:00',65.0,70.0,right,medium,medium,58.0,64.0,56.0,66.0,43.0,71.0,57.0,69.0,49.0,69.0,72.0,65.0,66.0,64.0,63.0,71.0,60.0,64.0,58.0,55.0,32.0,19.0,63.0,67.0,65.0,37.0,35.0,33.0,10.0,7.0,13.0,13.0,7.0
173158,211513,494435,'2015-10-02 00:00:00',65.0,70.0,right,medium,medium,58.0,64.0,56.0,66.0,43.0,71.0,57.0,69.0,49.0,69.0,72.0,65.0,66.0,64.0,63.0,71.0,60.0,64.0,58.0,55.0,32.0,19.0,63.0,67.0,65.0,37.0,35.0,33.0,10.0,7.0,13.0,13.0,7.0
173159,211513,494435,'2015-09-21 00:00:00',65.0,70.0,right,medium,medium,58.0,64.0,56.0,66.0,43.0,71.0,57.0,69.0,49.0,69.0,72.0,65.0,66.0,64.0,63.0,71.0,60.0,64.0,58.0,55.0,32.0,19.0,63.0,67.0,65.0,37.0,35.0,33.0,10.0,7.0,13.0,13.0,7.0
173160,211513,494435,'2015-01-09 00:00:00',64.0,69.0,right,medium,medium,57.0,63.0,55.0,65.0,42.0,70.0,56.0,68.0,48.0,68.0,74.0,67.0,66.0,63.0,63.0,70.0,60.0,64.0,49.0,54.0,31.0,25.0,62.0,66.0,64.0,36.0,34.0,32.0,9.0,6.0,12.0,12.0,6.0
173161,211513,494435,'2015-01-02 00:00:00',64.0,69.0,right,medium,medium,57.0,63.0,55.0,65.0,42.0,70.0,56.0,68.0,48.0,68.0,74.0,67.0,66.0,63.0,63.0,70.0,60.0,64.0,49.0,54.0,31.0,25.0,62.0,66.0,61.0,36.0,34.0,32.0,9.0,6.0,12.0,12.0,6.0
173162,211513,494435,'2014-12-05 00:00:00',64.0,69.0,right,medium,medium,57.0,63.0,55.0,65.0,42.0,70.0,56.0,68.0,48.0,68.0,74.0,67.0,66.0,63.0,63.0,70.0,60.0,64.0,49.0,54.0,31.0,25.0,62.0,66.0,61.0,36.0,34.0,32.0,9.0,6.0,12.0,12.0,6.0
173163,211513,494435,'2014-11-28 00:00:00',58.0,63.0,right,medium,medium,54.0,61.0,55.0,62.0,42.0,59.0,36.0,34.0,48.0,57.0,71.0,58.0,50.0,57.0,65.0,70.0,63.0,64.0,48.0,52.0,31.0,25.0,62.0,56.0,61.0,36.0,34.0,32.0,9.0,6.0,12.0,12.0,6.0
173164,211513,494435,'2014-09-18 00:00:00',58.0,63.0,right,medium,medium,54.0,61.0,55.0,62.0,42.0,59.0,36.0,34.0,48.0,57.0,71.0,58.0,50.0,57.0,65.0,70.0,63.0,64.0,48.0,52.0,31.0,25.0,62.0,56.0,61.0,36.0,34.0,32.0,9.0,6.0,12.0,12.0,6.0
173165,211513,494435,'2014-05-09 00:00:00',55.0,63.0,right,medium,medium,46.0,61.0,55.0,59.0,42.0,59.0,36.0,34.0,43.0,57.0,66.0,59.0,50.0,55.0,65.0,70.0,63.0,53.0,75.0,52.0,31.0,25.0,60.0,54.0,61.0,36.0,34.0,32.0,9.0,6.0,12.0,12.0,6.0
173166,211513,494435,'2014-03-14 00:00:00',55.0,63.0,right,medium,medium,46.0,61.0,55.0,59.0,42.0,59.0,36.0,34.0,43.0,57.0,66.0,59.0,50.0,55.0,65.0,70.0,63.0,53.0,75.0,52.0,31.0,25.0,60.0,54.0,61.0,36.0,34.0,32.0,9.0,6.0,12.0,12.0,6.0
173167,211513,494435,'2014-02-28 00:00:00',59.0,63.0,right,medium,medium,38.0,63.0,55.0,59.0,42.0,57.0,36.0,34.0,38.0,57.0,66.0,54.0,50.0,55.0,65.0,70.0,63.0,53.0,75.0,52.0,31.0,25.0,60.0,54.0,61.0,25.0,22.0,21.0,9.0,6.0,12.0,12.0,6.0
173168,211513,494435,'2014-02-07 00:00:00',57.0,63.0,right,medium,medium,38.0,63.0,55.0,59.0,42.0,53.0,36.0,34.0,38.0,57.0,66.0,54.0,50.0,55.0,65.0,53.0,63.0,53.0,75.0,52.0,31.0,25.0,60.0,54.0,61.0,25.0,22.0,21.0,9.0,6.0,12.0,12.0,6.0
173169,211513,494435,'2013-12-20 00:00:00',57.0,63.0,right,medium,medium,38.0,63.0,55.0,59.0,42.0,53.0,36.0,34.0,38.0,57.0,66.0,54.0,50.0,55.0,65.0,53.0,63.0,53.0,75.0,52.0,31.0,25.0,60.0,54.0,61.0,25.0,22.0,21.0,9.0,6.0,12.0,12.0,6.0
173170,211513,494435,'2013-11-29 00:00:00',56.0,63.0,right,medium,medium,38.0,63.0,55.0,56.0,42.0,51.0,36.0,34.0,38.0,54.0,66.0,54.0,50.0,55.0,65.0,52.0,63.0,53.0,75.0,51.0,31.0,25.0,60.0,54.0,61.0,25.0,22.0,21.0,9.0,6.0,12.0,12.0,6.0
173171,211513,494435,'2013-09-27 00:00:00',56.0,63.0,right,medium,medium,38.0,63.0,55.0,56.0,42.0,51.0,36.0,34.0,38.0,54.0,66.0,54.0,50.0,55.0,65.0,52.0,63.0,53.0,75.0,51.0,31.0,25.0,60.0,54.0,61.0,25.0,22.0,21.0,9.0,6.0,12.0,12.0,6.0
173172,211513,494435,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,38.0,63.0,55.0,56.0,42.0,51.0,36.0,34.0,38.0,54.0,66.0,54.0,50.0,55.0,65.0,52.0,63.0,53.0,75.0,51.0,31.0,25.0,60.0,54.0,61.0,25.0,22.0,21.0,9.0,6.0,12.0,12.0,6.0
173173,189387,94658,'2015-11-26 00:00:00',64.0,64.0,right,medium,medium,12.0,14.0,14.0,31.0,12.0,13.0,14.0,12.0,30.0,21.0,44.0,49.0,48.0,63.0,36.0,28.0,58.0,35.0,59.0,14.0,37.0,22.0,13.0,15.0,31.0,14.0,10.0,13.0,65.0,62.0,65.0,62.0,66.0
173174,189387,94658,'2015-10-16 00:00:00',64.0,66.0,right,medium,medium,12.0,14.0,14.0,37.0,12.0,13.0,14.0,12.0,40.0,32.0,47.0,49.0,48.0,63.0,36.0,48.0,58.0,35.0,59.0,14.0,37.0,22.0,13.0,15.0,31.0,14.0,10.0,13.0,65.0,62.0,65.0,62.0,66.0
173175,189387,94658,'2015-09-21 00:00:00',64.0,67.0,right,medium,medium,12.0,14.0,14.0,37.0,12.0,13.0,14.0,12.0,40.0,32.0,47.0,49.0,48.0,63.0,36.0,48.0,58.0,35.0,59.0,14.0,37.0,22.0,13.0,15.0,31.0,14.0,10.0,13.0,65.0,62.0,65.0,62.0,66.0
173176,189387,94658,'2015-05-15 00:00:00',64.0,67.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,39.0,31.0,47.0,49.0,48.0,62.0,36.0,47.0,58.0,35.0,59.0,25.0,36.0,21.0,25.0,25.0,30.0,25.0,25.0,25.0,66.0,62.0,66.0,62.0,67.0
173177,189387,94658,'2015-04-10 00:00:00',65.0,69.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,39.0,31.0,47.0,49.0,48.0,63.0,36.0,47.0,58.0,35.0,59.0,25.0,36.0,21.0,25.0,25.0,30.0,25.0,25.0,25.0,67.0,63.0,67.0,63.0,68.0
173178,189387,94658,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,39.0,31.0,47.0,49.0,48.0,66.0,36.0,47.0,58.0,35.0,59.0,25.0,36.0,21.0,25.0,25.0,30.0,25.0,25.0,25.0,68.0,64.0,68.0,64.0,69.0
173179,189387,94658,'2013-09-20 00:00:00',67.0,76.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,39.0,31.0,47.0,49.0,48.0,66.0,36.0,47.0,58.0,35.0,59.0,25.0,36.0,21.0,25.0,25.0,30.0,25.0,25.0,25.0,70.0,64.0,68.0,64.0,69.0
173180,189387,94658,'2013-04-05 00:00:00',67.0,76.0,right,medium,medium,11.0,13.0,13.0,36.0,28.0,12.0,13.0,11.0,39.0,31.0,47.0,49.0,48.0,66.0,36.0,47.0,58.0,54.0,59.0,13.0,36.0,21.0,12.0,14.0,30.0,13.0,9.0,12.0,70.0,64.0,68.0,64.0,69.0
173181,189387,94658,'2013-02-15 00:00:00',67.0,76.0,right,medium,medium,11.0,13.0,13.0,36.0,28.0,12.0,13.0,11.0,39.0,31.0,47.0,49.0,48.0,66.0,36.0,47.0,58.0,54.0,59.0,13.0,41.0,21.0,12.0,14.0,30.0,13.0,9.0,12.0,70.0,64.0,68.0,64.0,69.0
173182,189387,94658,'2012-08-31 00:00:00',67.0,78.0,right,medium,medium,11.0,13.0,13.0,36.0,34.0,12.0,13.0,11.0,39.0,31.0,47.0,49.0,48.0,66.0,36.0,47.0,58.0,54.0,59.0,13.0,41.0,21.0,12.0,14.0,30.0,13.0,9.0,12.0,70.0,64.0,68.0,64.0,69.0
173183,189387,94658,'2012-02-22 00:00:00',67.0,78.0,right,medium,medium,14.0,13.0,12.0,22.0,13.0,13.0,14.0,11.0,21.0,21.0,47.0,45.0,55.0,66.0,36.0,21.0,70.0,54.0,59.0,14.0,17.0,21.0,12.0,14.0,30.0,12.0,14.0,13.0,70.0,64.0,68.0,64.0,69.0
173184,189387,94658,'2011-08-30 00:00:00',66.0,78.0,right,medium,medium,14.0,13.0,12.0,22.0,13.0,13.0,14.0,11.0,21.0,21.0,47.0,45.0,55.0,65.0,36.0,21.0,70.0,54.0,59.0,14.0,17.0,21.0,12.0,14.0,30.0,12.0,14.0,13.0,69.0,64.0,68.0,64.0,67.0
173185,189387,94658,'2011-02-22 00:00:00',61.0,76.0,right,medium,medium,14.0,13.0,12.0,22.0,13.0,13.0,14.0,11.0,21.0,21.0,47.0,45.0,38.0,55.0,46.0,21.0,70.0,54.0,59.0,14.0,17.0,21.0,21.0,14.0,15.0,12.0,14.0,13.0,65.0,63.0,68.0,52.0,64.0
173186,189387,94658,'2010-08-30 00:00:00',61.0,76.0,right,medium,medium,9.0,8.0,7.0,22.0,8.0,8.0,9.0,11.0,21.0,21.0,47.0,45.0,38.0,55.0,46.0,21.0,70.0,54.0,59.0,9.0,17.0,21.0,21.0,14.0,15.0,12.0,14.0,8.0,65.0,63.0,68.0,52.0,64.0
173187,189387,94658,'2010-02-22 00:00:00',61.0,76.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,11.0,68.0,21.0,47.0,45.0,38.0,55.0,46.0,21.0,70.0,42.0,49.0,22.0,22.0,28.0,28.0,14.0,29.0,22.0,22.0,8.0,65.0,63.0,68.0,52.0,64.0
173188,189387,94658,'2009-08-30 00:00:00',61.0,76.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,11.0,68.0,21.0,47.0,45.0,38.0,55.0,46.0,21.0,70.0,42.0,49.0,22.0,22.0,28.0,28.0,14.0,29.0,22.0,22.0,8.0,65.0,63.0,68.0,52.0,64.0
173189,189387,94658,'2008-08-30 00:00:00',60.0,77.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,11.0,67.0,21.0,47.0,45.0,38.0,55.0,46.0,21.0,70.0,42.0,49.0,22.0,22.0,28.0,28.0,14.0,29.0,22.0,22.0,8.0,64.0,61.0,67.0,51.0,61.0
173190,189387,94658,'2007-02-22 00:00:00',60.0,77.0,right,medium,medium,22.0,22.0,22.0,22.0,8.0,22.0,9.0,11.0,67.0,21.0,47.0,45.0,38.0,55.0,46.0,21.0,70.0,42.0,49.0,22.0,22.0,28.0,28.0,14.0,29.0,22.0,22.0,8.0,64.0,61.0,67.0,51.0,61.0
173191,136222,149260,'2016-01-14 00:00:00',64.0,64.0,left,medium,medium,11.0,13.0,14.0,32.0,11.0,15.0,14.0,20.0,28.0,27.0,58.0,56.0,56.0,62.0,51.0,39.0,55.0,48.0,66.0,17.0,36.0,25.0,14.0,36.0,28.0,12.0,12.0,13.0,65.0,67.0,64.0,60.0,64.0
173192,136222,149260,'2015-12-10 00:00:00',63.0,63.0,left,medium,medium,11.0,13.0,14.0,32.0,11.0,15.0,14.0,20.0,28.0,27.0,58.0,56.0,56.0,62.0,51.0,39.0,55.0,48.0,66.0,17.0,36.0,25.0,14.0,36.0,28.0,12.0,12.0,13.0,64.0,66.0,64.0,60.0,63.0
173193,136222,149260,'2015-09-21 00:00:00',62.0,62.0,left,medium,medium,11.0,13.0,14.0,32.0,11.0,15.0,14.0,20.0,28.0,27.0,58.0,56.0,56.0,62.0,51.0,39.0,55.0,48.0,66.0,17.0,36.0,25.0,14.0,36.0,28.0,12.0,12.0,13.0,64.0,66.0,63.0,56.0,63.0
173194,136222,149260,'2011-08-30 00:00:00',62.0,62.0,left,medium,medium,11.0,13.0,14.0,32.0,11.0,15.0,14.0,20.0,28.0,27.0,58.0,56.0,56.0,62.0,51.0,39.0,55.0,48.0,66.0,17.0,36.0,25.0,14.0,36.0,28.0,12.0,12.0,13.0,64.0,66.0,63.0,56.0,63.0
173195,136222,149260,'2011-02-22 00:00:00',62.0,65.0,left,medium,medium,23.0,13.0,14.0,32.0,9.0,21.0,25.0,20.0,28.0,27.0,58.0,56.0,56.0,62.0,70.0,39.0,55.0,48.0,66.0,17.0,36.0,25.0,14.0,36.0,28.0,12.0,12.0,13.0,64.0,66.0,63.0,56.0,63.0
173196,136222,149260,'2010-08-30 00:00:00',62.0,65.0,left,medium,medium,23.0,13.0,33.0,32.0,23.0,21.0,25.0,20.0,28.0,27.0,58.0,56.0,56.0,62.0,70.0,39.0,55.0,48.0,66.0,17.0,36.0,25.0,14.0,59.0,28.0,24.0,26.0,28.0,64.0,66.0,63.0,56.0,63.0
173197,136222,149260,'2010-02-22 00:00:00',58.0,65.0,left,medium,medium,23.0,21.0,33.0,32.0,23.0,21.0,25.0,20.0,58.0,27.0,58.0,56.0,56.0,62.0,70.0,39.0,55.0,63.0,70.0,22.0,36.0,47.0,56.0,59.0,44.0,24.0,26.0,28.0,59.0,61.0,58.0,51.0,58.0
173198,136222,149260,'2009-08-30 00:00:00',58.0,65.0,left,medium,medium,23.0,40.0,33.0,32.0,23.0,21.0,25.0,20.0,58.0,27.0,58.0,56.0,56.0,62.0,70.0,39.0,55.0,63.0,70.0,22.0,36.0,47.0,56.0,59.0,44.0,24.0,26.0,28.0,59.0,61.0,58.0,51.0,58.0
173199,136222,149260,'2007-02-22 00:00:00',58.0,65.0,left,medium,medium,23.0,40.0,33.0,32.0,23.0,21.0,25.0,20.0,58.0,27.0,58.0,56.0,56.0,62.0,70.0,39.0,55.0,63.0,70.0,22.0,36.0,47.0,56.0,59.0,44.0,24.0,26.0,28.0,59.0,61.0,58.0,51.0,58.0
173200,207928,303899,'2016-04-21 00:00:00',70.0,77.0,left,medium,medium,58.0,68.0,58.0,74.0,61.0,75.0,70.0,57.0,67.0,75.0,70.0,65.0,71.0,56.0,64.0,74.0,55.0,74.0,69.0,74.0,40.0,27.0,58.0,68.0,56.0,32.0,40.0,39.0,12.0,11.0,13.0,12.0,11.0
173201,207928,303899,'2016-04-07 00:00:00',70.0,77.0,left,medium,medium,58.0,68.0,58.0,74.0,61.0,75.0,70.0,57.0,67.0,75.0,70.0,65.0,71.0,56.0,64.0,74.0,55.0,74.0,69.0,74.0,40.0,27.0,58.0,68.0,56.0,32.0,40.0,39.0,12.0,11.0,13.0,12.0,11.0
173202,207928,303899,'2016-01-14 00:00:00',69.0,76.0,left,medium,low,58.0,66.0,58.0,72.0,61.0,74.0,70.0,57.0,67.0,74.0,70.0,65.0,71.0,56.0,64.0,71.0,55.0,74.0,69.0,71.0,40.0,27.0,58.0,68.0,56.0,32.0,40.0,39.0,12.0,11.0,13.0,12.0,11.0
173203,207928,303899,'2015-12-17 00:00:00',69.0,76.0,left,medium,low,58.0,66.0,58.0,72.0,61.0,74.0,70.0,57.0,67.0,74.0,70.0,65.0,71.0,56.0,64.0,66.0,55.0,74.0,69.0,71.0,40.0,27.0,58.0,68.0,56.0,32.0,40.0,39.0,12.0,11.0,13.0,12.0,11.0
173204,207928,303899,'2015-10-30 00:00:00',68.0,75.0,left,medium,low,58.0,66.0,58.0,71.0,61.0,74.0,70.0,57.0,67.0,73.0,70.0,65.0,71.0,56.0,64.0,66.0,55.0,74.0,66.0,71.0,38.0,27.0,54.0,68.0,56.0,32.0,40.0,39.0,12.0,11.0,13.0,12.0,11.0
173205,207928,303899,'2015-10-23 00:00:00',67.0,74.0,left,medium,low,58.0,66.0,58.0,70.0,61.0,73.0,70.0,57.0,66.0,72.0,70.0,65.0,71.0,55.0,64.0,66.0,55.0,74.0,64.0,71.0,38.0,27.0,53.0,68.0,56.0,32.0,40.0,39.0,12.0,11.0,13.0,12.0,11.0
173206,207928,303899,'2015-10-09 00:00:00',67.0,74.0,left,medium,low,58.0,66.0,58.0,70.0,61.0,73.0,70.0,57.0,66.0,72.0,70.0,65.0,71.0,55.0,64.0,66.0,55.0,74.0,64.0,71.0,38.0,27.0,53.0,68.0,56.0,32.0,40.0,39.0,12.0,11.0,13.0,12.0,11.0
173207,207928,303899,'2015-09-25 00:00:00',67.0,74.0,left,medium,medium,58.0,66.0,58.0,70.0,61.0,73.0,70.0,57.0,66.0,72.0,70.0,65.0,71.0,55.0,64.0,66.0,55.0,74.0,64.0,71.0,38.0,27.0,53.0,68.0,56.0,32.0,40.0,39.0,12.0,11.0,13.0,12.0,11.0
173208,207928,303899,'2015-09-21 00:00:00',67.0,74.0,left,medium,medium,58.0,66.0,58.0,70.0,61.0,73.0,70.0,57.0,66.0,72.0,70.0,63.0,71.0,53.0,64.0,66.0,55.0,71.0,61.0,71.0,38.0,27.0,53.0,68.0,56.0,32.0,40.0,39.0,12.0,11.0,13.0,12.0,11.0
173209,207928,303899,'2014-09-18 00:00:00',65.0,70.0,left,medium,medium,57.0,65.0,57.0,69.0,60.0,72.0,69.0,56.0,65.0,71.0,72.0,70.0,67.0,46.0,64.0,65.0,55.0,74.0,73.0,70.0,37.0,26.0,52.0,67.0,55.0,31.0,39.0,38.0,11.0,10.0,12.0,11.0,10.0
173210,207928,303899,'2014-06-06 00:00:00',66.0,78.0,left,medium,medium,57.0,65.0,57.0,69.0,60.0,77.0,74.0,56.0,65.0,76.0,74.0,71.0,67.0,46.0,75.0,65.0,55.0,74.0,73.0,70.0,37.0,26.0,52.0,67.0,55.0,31.0,39.0,38.0,11.0,10.0,12.0,11.0,10.0
173211,207928,303899,'2014-04-11 00:00:00',66.0,78.0,left,medium,medium,57.0,65.0,57.0,69.0,60.0,77.0,74.0,56.0,65.0,76.0,74.0,71.0,67.0,46.0,75.0,65.0,55.0,74.0,73.0,70.0,37.0,26.0,52.0,67.0,55.0,31.0,39.0,38.0,11.0,10.0,12.0,11.0,10.0
173212,207928,303899,'2014-04-04 00:00:00',66.0,78.0,left,medium,medium,57.0,65.0,57.0,69.0,60.0,77.0,74.0,56.0,65.0,76.0,74.0,71.0,67.0,46.0,75.0,65.0,55.0,74.0,73.0,70.0,37.0,26.0,52.0,63.0,55.0,31.0,39.0,38.0,11.0,10.0,12.0,11.0,10.0
173213,207928,303899,'2014-02-07 00:00:00',66.0,78.0,left,medium,medium,57.0,65.0,57.0,69.0,60.0,77.0,74.0,56.0,65.0,76.0,74.0,71.0,67.0,46.0,75.0,65.0,55.0,74.0,73.0,70.0,37.0,26.0,52.0,63.0,55.0,31.0,39.0,38.0,11.0,10.0,12.0,11.0,10.0
173214,207928,303899,'2014-01-24 00:00:00',66.0,78.0,left,medium,medium,57.0,65.0,57.0,69.0,60.0,77.0,74.0,56.0,65.0,76.0,74.0,71.0,67.0,46.0,75.0,65.0,55.0,74.0,73.0,70.0,37.0,26.0,52.0,63.0,55.0,31.0,39.0,38.0,11.0,10.0,12.0,11.0,10.0
173215,207928,303899,'2013-10-11 00:00:00',66.0,78.0,left,medium,medium,57.0,65.0,57.0,69.0,60.0,77.0,74.0,56.0,65.0,76.0,74.0,71.0,67.0,46.0,75.0,65.0,55.0,74.0,73.0,70.0,37.0,26.0,52.0,63.0,55.0,31.0,39.0,38.0,11.0,10.0,12.0,11.0,10.0
173216,207928,303899,'2013-09-20 00:00:00',66.0,78.0,left,medium,medium,57.0,65.0,57.0,69.0,60.0,77.0,74.0,56.0,65.0,76.0,74.0,71.0,67.0,46.0,75.0,65.0,55.0,74.0,73.0,70.0,37.0,26.0,52.0,63.0,55.0,31.0,39.0,38.0,11.0,10.0,12.0,11.0,10.0
173217,207928,303899,'2013-02-15 00:00:00',67.0,78.0,left,medium,medium,57.0,65.0,57.0,69.0,60.0,79.0,74.0,56.0,65.0,78.0,74.0,70.0,80.0,46.0,75.0,65.0,55.0,74.0,71.0,70.0,37.0,26.0,52.0,63.0,55.0,31.0,39.0,38.0,11.0,10.0,12.0,11.0,10.0
173218,207928,303899,'2012-08-31 00:00:00',63.0,73.0,left,medium,medium,57.0,62.0,57.0,62.0,60.0,70.0,65.0,56.0,61.0,75.0,72.0,71.0,76.0,46.0,75.0,65.0,55.0,54.0,72.0,69.0,37.0,26.0,52.0,61.0,55.0,31.0,39.0,38.0,11.0,10.0,12.0,11.0,10.0
173219,207928,303899,'2012-02-22 00:00:00',56.0,68.0,left,high,medium,50.0,56.0,34.0,55.0,53.0,67.0,55.0,56.0,44.0,66.0,68.0,71.0,76.0,46.0,75.0,52.0,55.0,45.0,59.0,55.0,37.0,26.0,44.0,52.0,52.0,31.0,35.0,38.0,11.0,10.0,12.0,11.0,10.0
173220,207928,303899,'2007-02-22 00:00:00',56.0,68.0,left,high,medium,50.0,56.0,34.0,55.0,53.0,67.0,55.0,56.0,44.0,66.0,68.0,71.0,76.0,46.0,75.0,52.0,55.0,45.0,59.0,55.0,37.0,26.0,44.0,52.0,52.0,31.0,35.0,38.0,11.0,10.0,12.0,11.0,10.0
173221,160293,22994,'2016-03-31 00:00:00',59.0,59.0,right,low,low,57.0,59.0,66.0,60.0,53.0,58.0,62.0,60.0,58.0,62.0,58.0,60.0,54.0,51.0,66.0,66.0,66.0,61.0,66.0,61.0,63.0,51.0,58.0,59.0,52.0,56.0,61.0,55.0,9.0,6.0,10.0,6.0,9.0
173222,160293,22994,'2016-01-28 00:00:00',62.0,62.0,right,low,low,62.0,59.0,62.0,63.0,53.0,58.0,62.0,60.0,64.0,62.0,65.0,65.0,63.0,62.0,66.0,66.0,57.0,65.0,66.0,61.0,63.0,51.0,58.0,66.0,52.0,56.0,61.0,55.0,9.0,6.0,10.0,6.0,9.0
173223,160293,22994,'2015-10-09 00:00:00',62.0,62.0,right,low,low,62.0,59.0,62.0,63.0,53.0,58.0,62.0,60.0,64.0,62.0,65.0,65.0,63.0,62.0,66.0,66.0,57.0,65.0,66.0,61.0,63.0,51.0,58.0,66.0,52.0,56.0,61.0,55.0,9.0,6.0,10.0,6.0,9.0
173224,160293,22994,'2015-09-21 00:00:00',62.0,62.0,right,low,low,62.0,59.0,62.0,63.0,53.0,58.0,62.0,60.0,64.0,62.0,65.0,65.0,63.0,62.0,66.0,66.0,57.0,65.0,66.0,61.0,63.0,51.0,58.0,66.0,52.0,56.0,61.0,55.0,9.0,6.0,10.0,6.0,9.0
173225,160293,22994,'2015-02-27 00:00:00',60.0,60.0,right,low,low,61.0,58.0,61.0,62.0,52.0,57.0,61.0,63.0,63.0,61.0,65.0,66.0,63.0,61.0,66.0,65.0,57.0,65.0,63.0,60.0,62.0,50.0,57.0,65.0,51.0,55.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173226,160293,22994,'2015-02-06 00:00:00',60.0,60.0,right,low,low,61.0,58.0,61.0,62.0,52.0,57.0,61.0,63.0,63.0,61.0,65.0,66.0,63.0,61.0,66.0,65.0,57.0,65.0,63.0,60.0,62.0,50.0,57.0,65.0,51.0,55.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173227,160293,22994,'2015-01-09 00:00:00',60.0,60.0,right,low,low,61.0,58.0,61.0,62.0,52.0,57.0,61.0,63.0,63.0,61.0,65.0,66.0,63.0,61.0,66.0,65.0,57.0,65.0,63.0,60.0,62.0,50.0,57.0,65.0,51.0,55.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173228,160293,22994,'2014-09-18 00:00:00',62.0,62.0,right,medium,low,61.0,60.0,61.0,66.0,52.0,62.0,61.0,63.0,66.0,65.0,65.0,66.0,63.0,61.0,66.0,65.0,57.0,65.0,71.0,60.0,62.0,50.0,57.0,65.0,51.0,55.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173229,160293,22994,'2014-04-11 00:00:00',62.0,63.0,right,medium,medium,61.0,60.0,61.0,66.0,52.0,62.0,61.0,63.0,66.0,65.0,65.0,66.0,63.0,61.0,66.0,65.0,57.0,65.0,71.0,60.0,62.0,50.0,57.0,65.0,51.0,55.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173230,160293,22994,'2014-03-14 00:00:00',61.0,62.0,right,medium,medium,61.0,60.0,61.0,66.0,51.0,62.0,61.0,60.0,62.0,63.0,65.0,66.0,63.0,61.0,66.0,65.0,57.0,65.0,71.0,57.0,62.0,50.0,57.0,65.0,51.0,55.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173231,160293,22994,'2014-01-10 00:00:00',61.0,68.0,right,medium,medium,61.0,60.0,61.0,66.0,51.0,62.0,61.0,60.0,62.0,63.0,65.0,66.0,63.0,61.0,66.0,65.0,57.0,65.0,71.0,57.0,62.0,50.0,57.0,65.0,51.0,55.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173232,160293,22994,'2013-11-01 00:00:00',63.0,65.0,right,medium,medium,61.0,57.0,61.0,66.0,51.0,62.0,61.0,60.0,62.0,63.0,65.0,66.0,63.0,61.0,66.0,65.0,57.0,65.0,71.0,57.0,62.0,41.0,57.0,65.0,51.0,50.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173233,160293,22994,'2013-09-20 00:00:00',62.0,65.0,right,medium,medium,61.0,61.0,61.0,66.0,51.0,62.0,61.0,56.0,62.0,63.0,62.0,60.0,63.0,61.0,66.0,65.0,57.0,65.0,71.0,57.0,62.0,41.0,57.0,65.0,51.0,50.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173234,160293,22994,'2013-08-16 00:00:00',63.0,70.0,right,medium,medium,61.0,61.0,61.0,70.0,51.0,62.0,61.0,56.0,65.0,65.0,62.0,60.0,63.0,61.0,66.0,65.0,57.0,65.0,71.0,57.0,62.0,41.0,57.0,65.0,51.0,50.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173235,160293,22994,'2013-07-12 00:00:00',63.0,70.0,right,medium,medium,61.0,61.0,61.0,70.0,51.0,62.0,61.0,56.0,65.0,65.0,62.0,60.0,63.0,61.0,66.0,65.0,57.0,65.0,71.0,57.0,62.0,41.0,57.0,65.0,51.0,50.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173236,160293,22994,'2013-06-07 00:00:00',63.0,70.0,right,medium,medium,61.0,61.0,61.0,70.0,51.0,62.0,61.0,56.0,65.0,65.0,62.0,60.0,63.0,61.0,66.0,65.0,57.0,65.0,71.0,57.0,62.0,41.0,57.0,65.0,51.0,50.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173237,160293,22994,'2013-05-24 00:00:00',63.0,70.0,right,medium,medium,61.0,61.0,61.0,70.0,51.0,62.0,61.0,56.0,65.0,65.0,62.0,60.0,63.0,61.0,66.0,65.0,57.0,65.0,71.0,57.0,62.0,41.0,57.0,65.0,51.0,50.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173238,160293,22994,'2013-03-08 00:00:00',63.0,70.0,right,medium,medium,61.0,61.0,61.0,70.0,51.0,62.0,61.0,56.0,65.0,65.0,62.0,60.0,63.0,61.0,66.0,65.0,57.0,65.0,71.0,57.0,62.0,41.0,57.0,65.0,51.0,50.0,60.0,54.0,8.0,5.0,9.0,5.0,8.0
173239,160293,22994,'2013-02-15 00:00:00',63.0,70.0,right,medium,medium,62.0,61.0,61.0,70.0,51.0,66.0,61.0,56.0,66.0,68.0,62.0,60.0,63.0,63.0,66.0,66.0,57.0,65.0,71.0,57.0,63.0,41.0,57.0,65.0,51.0,52.0,61.0,55.0,8.0,5.0,9.0,5.0,8.0
173240,160293,22994,'2012-02-22 00:00:00',63.0,70.0,right,medium,medium,62.0,61.0,61.0,70.0,51.0,66.0,61.0,56.0,66.0,68.0,62.0,60.0,63.0,63.0,66.0,66.0,57.0,65.0,71.0,57.0,63.0,41.0,57.0,65.0,51.0,52.0,61.0,55.0,8.0,5.0,9.0,5.0,8.0
173241,160293,22994,'2011-08-30 00:00:00',65.0,72.0,right,medium,medium,62.0,65.0,61.0,72.0,51.0,66.0,61.0,56.0,70.0,72.0,62.0,60.0,63.0,63.0,66.0,66.0,55.0,74.0,71.0,62.0,63.0,41.0,57.0,65.0,51.0,52.0,61.0,55.0,8.0,5.0,9.0,5.0,8.0
173242,160293,22994,'2010-08-30 00:00:00',67.0,79.0,right,medium,medium,62.0,65.0,61.0,72.0,51.0,66.0,61.0,56.0,70.0,72.0,62.0,60.0,63.0,63.0,68.0,66.0,55.0,74.0,73.0,62.0,63.0,41.0,57.0,65.0,51.0,52.0,61.0,55.0,8.0,5.0,9.0,5.0,8.0
173243,160293,22994,'2010-02-22 00:00:00',67.0,79.0,right,medium,medium,62.0,64.0,61.0,72.0,51.0,65.0,61.0,56.0,70.0,70.0,72.0,71.0,63.0,63.0,68.0,66.0,55.0,75.0,73.0,62.0,63.0,53.0,62.0,65.0,60.0,52.0,61.0,55.0,18.0,21.0,70.0,21.0,21.0
173244,160293,22994,'2009-08-30 00:00:00',68.0,75.0,right,medium,medium,58.0,64.0,55.0,72.0,51.0,73.0,61.0,62.0,70.0,72.0,72.0,71.0,63.0,63.0,68.0,66.0,55.0,72.0,64.0,62.0,65.0,53.0,64.0,65.0,63.0,52.0,64.0,55.0,8.0,21.0,70.0,21.0,21.0
173245,160293,22994,'2009-02-22 00:00:00',68.0,77.0,right,medium,medium,66.0,60.0,61.0,71.0,51.0,70.0,61.0,63.0,67.0,71.0,76.0,75.0,63.0,68.0,68.0,66.0,55.0,75.0,68.0,53.0,62.0,65.0,69.0,65.0,64.0,50.0,69.0,55.0,8.0,21.0,67.0,21.0,21.0
173246,160293,22994,'2008-08-30 00:00:00',68.0,77.0,right,medium,medium,66.0,60.0,61.0,71.0,51.0,70.0,61.0,63.0,67.0,71.0,76.0,75.0,63.0,68.0,68.0,66.0,55.0,75.0,68.0,53.0,62.0,65.0,69.0,65.0,64.0,50.0,69.0,55.0,8.0,21.0,67.0,21.0,21.0
173247,160293,22994,'2007-08-30 00:00:00',67.0,77.0,right,medium,medium,66.0,52.0,51.0,69.0,51.0,70.0,61.0,63.0,60.0,68.0,72.0,70.0,63.0,65.0,68.0,70.0,55.0,77.0,58.0,53.0,40.0,65.0,69.0,65.0,71.0,50.0,55.0,55.0,8.0,21.0,60.0,21.0,21.0
173248,160293,22994,'2007-02-22 00:00:00',67.0,77.0,right,medium,medium,66.0,52.0,51.0,69.0,51.0,70.0,61.0,71.0,60.0,68.0,72.0,70.0,63.0,65.0,68.0,70.0,55.0,77.0,58.0,53.0,40.0,65.0,69.0,65.0,71.0,50.0,55.0,55.0,8.0,10.0,60.0,12.0,6.0
173249,51580,38799,'2010-08-30 00:00:00',66.0,71.0,left,?,_0,69.0,61.0,43.0,64.0,61.0,66.0,70.0,70.0,62.0,63.0,71.0,70.0,68.0,66.0,61.0,69.0,63.0,65.0,53.0,67.0,48.0,46.0,68.0,61.0,64.0,32.0,36.0,41.0,5.0,9.0,9.0,15.0,7.0
173250,51580,38799,'2010-02-22 00:00:00',66.0,71.0,left,?,_0,71.0,61.0,43.0,64.0,61.0,66.0,70.0,70.0,62.0,63.0,73.0,71.0,68.0,66.0,61.0,69.0,63.0,65.0,53.0,68.0,48.0,62.0,64.0,61.0,63.0,32.0,36.0,41.0,11.0,20.0,62.0,20.0,20.0
173251,51580,38799,'2009-08-30 00:00:00',69.0,71.0,left,?,_0,76.0,63.0,46.0,66.0,61.0,66.0,70.0,73.0,65.0,64.0,78.0,76.0,68.0,68.0,61.0,74.0,63.0,67.0,56.0,69.0,58.0,64.0,67.0,61.0,63.0,32.0,36.0,41.0,11.0,20.0,65.0,20.0,20.0
173252,51580,38799,'2007-08-30 00:00:00',71.0,72.0,left,?,_0,76.0,64.0,51.0,66.0,61.0,67.0,70.0,73.0,69.0,65.0,78.0,83.0,68.0,73.0,61.0,69.0,63.0,70.0,57.0,66.0,64.0,62.0,67.0,61.0,63.0,32.0,38.0,41.0,11.0,20.0,69.0,20.0,20.0
173253,51580,38799,'2007-02-22 00:00:00',71.0,73.0,left,?,_0,72.0,67.0,65.0,66.0,61.0,67.0,70.0,57.0,69.0,65.0,79.0,84.0,68.0,75.0,61.0,64.0,63.0,74.0,62.0,66.0,64.0,62.0,67.0,61.0,57.0,32.0,56.0,41.0,11.0,13.0,69.0,7.0,13.0
173254,107713,33473,'2015-12-03 00:00:00',75.0,75.0,right,medium,medium,12.0,13.0,13.0,39.0,14.0,14.0,11.0,15.0,37.0,19.0,42.0,52.0,36.0,74.0,32.0,23.0,74.0,37.0,80.0,9.0,34.0,25.0,7.0,34.0,21.0,11.0,15.0,10.0,77.0,75.0,61.0,76.0,78.0
173255,107713,33473,'2015-11-12 00:00:00',76.0,76.0,right,medium,medium,12.0,13.0,13.0,39.0,14.0,14.0,11.0,15.0,37.0,19.0,42.0,52.0,36.0,74.0,32.0,23.0,74.0,37.0,80.0,9.0,34.0,25.0,7.0,34.0,21.0,11.0,15.0,10.0,78.0,75.0,61.0,76.0,80.0
173256,107713,33473,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,12.0,13.0,13.0,39.0,14.0,14.0,11.0,15.0,37.0,19.0,42.0,52.0,36.0,74.0,32.0,23.0,74.0,37.0,80.0,9.0,34.0,25.0,7.0,34.0,21.0,11.0,15.0,10.0,78.0,75.0,66.0,76.0,79.0
173257,107713,33473,'2015-01-09 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,29.0,42.0,52.0,36.0,73.0,32.0,29.0,75.0,39.0,80.0,25.0,33.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,77.0,74.0,65.0,75.0,78.0
173258,107713,33473,'2014-12-19 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,29.0,42.0,52.0,36.0,73.0,32.0,29.0,75.0,39.0,80.0,25.0,33.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,75.0,66.0,75.0,80.0
173259,107713,33473,'2014-10-10 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,29.0,42.0,52.0,36.0,73.0,32.0,29.0,75.0,39.0,80.0,25.0,33.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,75.0,66.0,75.0,80.0
173260,107713,33473,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,29.0,42.0,52.0,36.0,73.0,32.0,29.0,75.0,39.0,78.0,25.0,33.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,75.0,66.0,75.0,80.0
173261,107713,33473,'2013-11-01 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,29.0,42.0,52.0,36.0,73.0,32.0,29.0,75.0,39.0,82.0,25.0,33.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,75.0,66.0,75.0,80.0
173262,107713,33473,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,36.0,29.0,42.0,52.0,36.0,73.0,32.0,29.0,75.0,39.0,82.0,25.0,33.0,24.0,25.0,25.0,30.0,25.0,25.0,25.0,78.0,75.0,66.0,75.0,80.0
173263,107713,33473,'2013-04-12 00:00:00',76.0,77.0,right,medium,medium,11.0,12.0,12.0,38.0,13.0,13.0,10.0,14.0,36.0,29.0,42.0,52.0,36.0,73.0,32.0,29.0,75.0,39.0,82.0,8.0,33.0,24.0,6.0,13.0,30.0,10.0,14.0,9.0,78.0,75.0,66.0,75.0,80.0
173264,107713,33473,'2013-04-05 00:00:00',76.0,77.0,right,medium,medium,11.0,12.0,12.0,38.0,13.0,13.0,10.0,14.0,36.0,29.0,42.0,52.0,36.0,73.0,32.0,29.0,75.0,39.0,82.0,8.0,33.0,24.0,6.0,17.0,30.0,10.0,14.0,9.0,78.0,75.0,66.0,75.0,80.0
173265,107713,33473,'2013-02-15 00:00:00',76.0,77.0,right,medium,medium,11.0,12.0,12.0,38.0,13.0,13.0,10.0,14.0,36.0,29.0,42.0,52.0,36.0,73.0,32.0,29.0,75.0,50.0,82.0,8.0,33.0,27.0,6.0,33.0,30.0,10.0,14.0,9.0,78.0,75.0,66.0,75.0,80.0
173266,107713,33473,'2012-08-31 00:00:00',76.0,78.0,right,medium,medium,11.0,12.0,12.0,38.0,13.0,13.0,10.0,14.0,36.0,29.0,52.0,57.0,36.0,73.0,42.0,29.0,75.0,50.0,82.0,8.0,33.0,27.0,6.0,33.0,30.0,10.0,14.0,9.0,78.0,75.0,68.0,75.0,80.0
173267,107713,33473,'2012-02-22 00:00:00',77.0,78.0,right,medium,medium,11.0,12.0,12.0,38.0,13.0,13.0,10.0,14.0,36.0,29.0,52.0,57.0,36.0,73.0,42.0,29.0,75.0,50.0,82.0,8.0,33.0,27.0,6.0,33.0,30.0,10.0,14.0,9.0,78.0,77.0,68.0,75.0,80.0
173268,107713,33473,'2011-08-30 00:00:00',76.0,78.0,right,medium,medium,11.0,12.0,12.0,38.0,13.0,13.0,10.0,14.0,36.0,29.0,52.0,57.0,36.0,71.0,42.0,29.0,75.0,50.0,82.0,8.0,33.0,27.0,6.0,33.0,30.0,10.0,14.0,9.0,78.0,77.0,68.0,74.0,78.0
173269,107713,33473,'2011-02-22 00:00:00',75.0,77.0,right,medium,medium,11.0,12.0,12.0,38.0,13.0,13.0,10.0,14.0,36.0,29.0,52.0,57.0,36.0,71.0,62.0,29.0,75.0,50.0,73.0,11.0,33.0,27.0,15.0,33.0,15.0,10.0,12.0,14.0,77.0,75.0,68.0,73.0,78.0
173270,107713,33473,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,11.0,12.0,12.0,52.0,13.0,13.0,10.0,14.0,47.0,29.0,52.0,57.0,36.0,71.0,62.0,29.0,75.0,50.0,73.0,11.0,33.0,27.0,15.0,52.0,15.0,10.0,9.0,9.0,75.0,73.0,67.0,71.0,76.0
173271,107713,33473,'2009-08-30 00:00:00',70.0,73.0,right,medium,medium,21.0,21.0,21.0,28.0,13.0,21.0,10.0,14.0,57.0,29.0,52.0,57.0,36.0,61.0,62.0,29.0,75.0,50.0,64.0,21.0,33.0,50.0,13.0,52.0,58.0,21.0,21.0,9.0,73.0,72.0,57.0,68.0,74.0
173272,107713,33473,'2009-02-22 00:00:00',68.0,73.0,right,medium,medium,21.0,21.0,21.0,28.0,13.0,21.0,10.0,14.0,54.0,29.0,52.0,57.0,36.0,61.0,62.0,29.0,75.0,50.0,64.0,21.0,33.0,50.0,13.0,52.0,58.0,21.0,21.0,9.0,70.0,71.0,54.0,66.0,71.0
173273,107713,33473,'2008-08-30 00:00:00',69.0,73.0,right,medium,medium,21.0,21.0,21.0,28.0,13.0,21.0,10.0,14.0,54.0,29.0,52.0,57.0,36.0,61.0,62.0,29.0,75.0,50.0,64.0,21.0,33.0,50.0,13.0,52.0,58.0,21.0,21.0,9.0,71.0,73.0,54.0,66.0,72.0
173274,107713,33473,'2007-08-30 00:00:00',63.0,73.0,right,medium,medium,21.0,21.0,21.0,28.0,13.0,21.0,10.0,14.0,54.0,29.0,52.0,57.0,36.0,61.0,62.0,29.0,75.0,50.0,64.0,21.0,33.0,50.0,13.0,52.0,58.0,21.0,21.0,9.0,64.0,68.0,54.0,52.0,65.0
173275,107713,33473,'2007-02-22 00:00:00',63.0,66.0,right,medium,medium,12.0,12.0,12.0,34.0,13.0,13.0,10.0,58.0,54.0,32.0,52.0,57.0,36.0,61.0,62.0,29.0,75.0,50.0,64.0,11.0,33.0,50.0,13.0,52.0,58.0,10.0,12.0,9.0,64.0,68.0,54.0,52.0,65.0
173276,190200,150518,'2014-03-14 00:00:00',59.0,67.0,right,medium,medium,52.0,45.0,49.0,65.0,46.0,52.0,50.0,54.0,61.0,61.0,73.0,70.0,65.0,60.0,83.0,61.0,80.0,81.0,60.0,50.0,56.0,59.0,49.0,49.0,51.0,59.0,59.0,61.0,12.0,11.0,11.0,12.0,15.0
173277,190200,150518,'2013-09-20 00:00:00',59.0,67.0,right,medium,medium,52.0,45.0,49.0,65.0,46.0,52.0,50.0,54.0,61.0,61.0,73.0,70.0,65.0,60.0,83.0,61.0,80.0,81.0,60.0,50.0,56.0,59.0,49.0,49.0,51.0,59.0,59.0,61.0,12.0,11.0,11.0,12.0,15.0
173278,190200,150518,'2013-02-15 00:00:00',62.0,69.0,right,medium,medium,55.0,45.0,49.0,73.0,46.0,55.0,50.0,59.0,67.0,66.0,73.0,70.0,65.0,60.0,83.0,61.0,76.0,81.0,60.0,50.0,56.0,59.0,49.0,49.0,51.0,59.0,67.0,68.0,12.0,11.0,11.0,12.0,15.0
173279,190200,150518,'2012-02-22 00:00:00',62.0,69.0,right,medium,medium,55.0,45.0,49.0,73.0,46.0,55.0,50.0,59.0,67.0,66.0,73.0,70.0,65.0,60.0,83.0,61.0,76.0,81.0,60.0,50.0,56.0,59.0,49.0,49.0,51.0,59.0,67.0,68.0,12.0,11.0,11.0,12.0,15.0
173280,190200,150518,'2011-08-30 00:00:00',61.0,74.0,right,medium,medium,55.0,41.0,49.0,73.0,46.0,54.0,46.0,59.0,67.0,66.0,73.0,70.0,65.0,60.0,80.0,61.0,76.0,81.0,60.0,48.0,56.0,56.0,44.0,49.0,51.0,56.0,67.0,68.0,12.0,11.0,11.0,12.0,15.0
173281,190200,150518,'2010-08-30 00:00:00',60.0,64.0,right,medium,medium,55.0,41.0,49.0,73.0,46.0,54.0,46.0,49.0,67.0,66.0,61.0,64.0,65.0,60.0,63.0,61.0,60.0,68.0,60.0,48.0,56.0,56.0,44.0,49.0,51.0,56.0,67.0,68.0,12.0,11.0,11.0,12.0,15.0
173282,190200,150518,'2010-02-22 00:00:00',58.0,65.0,right,medium,medium,53.0,39.0,47.0,71.0,46.0,52.0,46.0,47.0,65.0,64.0,59.0,62.0,65.0,58.0,63.0,59.0,60.0,63.0,53.0,46.0,54.0,45.0,43.0,49.0,58.0,54.0,65.0,68.0,9.0,22.0,65.0,22.0,22.0
173283,190200,150518,'2009-08-30 00:00:00',55.0,64.0,right,medium,medium,62.0,41.0,49.0,67.0,46.0,57.0,46.0,49.0,57.0,64.0,61.0,64.0,65.0,55.0,63.0,61.0,60.0,59.0,55.0,43.0,56.0,45.0,33.0,49.0,52.0,57.0,56.0,68.0,9.0,22.0,57.0,22.0,22.0
173284,190200,150518,'2009-02-22 00:00:00',50.0,57.0,right,medium,medium,62.0,39.0,47.0,65.0,46.0,50.0,46.0,47.0,55.0,64.0,55.0,64.0,65.0,51.0,63.0,61.0,60.0,55.0,45.0,41.0,49.0,36.0,25.0,49.0,26.0,54.0,46.0,68.0,9.0,22.0,55.0,22.0,22.0
173285,190200,150518,'2008-08-30 00:00:00',50.0,57.0,right,medium,medium,54.0,41.0,49.0,62.0,46.0,52.0,46.0,49.0,57.0,57.0,57.0,54.0,65.0,53.0,63.0,41.0,60.0,57.0,47.0,43.0,51.0,38.0,27.0,49.0,28.0,44.0,48.0,68.0,9.0,22.0,57.0,22.0,22.0
173286,190200,150518,'2007-02-22 00:00:00',50.0,57.0,right,medium,medium,54.0,41.0,49.0,62.0,46.0,52.0,46.0,49.0,57.0,57.0,57.0,54.0,65.0,53.0,63.0,41.0,60.0,57.0,47.0,43.0,51.0,38.0,27.0,49.0,28.0,44.0,48.0,68.0,9.0,22.0,57.0,22.0,22.0
173287,204193,243828,'2015-09-21 00:00:00',64.0,70.0,right,medium,medium,59.0,34.0,58.0,68.0,55.0,61.0,56.0,52.0,63.0,67.0,64.0,55.0,69.0,63.0,70.0,61.0,74.0,76.0,67.0,54.0,63.0,64.0,52.0,63.0,55.0,55.0,62.0,60.0,15.0,13.0,11.0,13.0,6.0
173288,204193,243828,'2015-01-23 00:00:00',64.0,71.0,right,medium,medium,62.0,33.0,59.0,68.0,54.0,60.0,55.0,51.0,64.0,68.0,64.0,55.0,69.0,63.0,68.0,60.0,72.0,77.0,66.0,53.0,62.0,64.0,53.0,64.0,54.0,55.0,62.0,61.0,14.0,12.0,10.0,12.0,5.0
173289,204193,243828,'2014-11-21 00:00:00',64.0,73.0,right,medium,medium,62.0,33.0,59.0,68.0,54.0,60.0,55.0,51.0,64.0,68.0,64.0,55.0,69.0,63.0,68.0,60.0,72.0,77.0,66.0,53.0,62.0,64.0,53.0,64.0,54.0,55.0,62.0,61.0,14.0,12.0,10.0,12.0,5.0
173290,204193,243828,'2014-09-18 00:00:00',66.0,73.0,right,medium,medium,62.0,33.0,62.0,68.0,54.0,60.0,55.0,51.0,64.0,69.0,64.0,55.0,69.0,66.0,68.0,60.0,72.0,77.0,66.0,55.0,62.0,65.0,56.0,67.0,54.0,60.0,64.0,62.0,14.0,12.0,10.0,12.0,5.0
173291,204193,243828,'2014-03-28 00:00:00',67.0,75.0,right,medium,medium,63.0,33.0,63.0,68.0,54.0,60.0,55.0,51.0,64.0,73.0,64.0,55.0,69.0,70.0,68.0,60.0,72.0,77.0,69.0,56.0,63.0,64.0,59.0,64.0,54.0,65.0,67.0,69.0,14.0,12.0,10.0,12.0,5.0
173292,204193,243828,'2014-03-07 00:00:00',67.0,75.0,right,medium,medium,63.0,33.0,63.0,68.0,54.0,60.0,55.0,51.0,64.0,73.0,64.0,55.0,69.0,70.0,68.0,60.0,69.0,77.0,69.0,56.0,63.0,64.0,59.0,64.0,54.0,65.0,67.0,69.0,14.0,12.0,10.0,12.0,5.0
173293,204193,243828,'2014-02-07 00:00:00',67.0,75.0,right,medium,medium,62.0,33.0,63.0,68.0,54.0,58.0,55.0,51.0,64.0,73.0,64.0,55.0,69.0,70.0,68.0,60.0,69.0,77.0,69.0,56.0,63.0,64.0,59.0,63.0,54.0,65.0,67.0,69.0,14.0,12.0,10.0,12.0,5.0
173294,204193,243828,'2014-01-10 00:00:00',67.0,75.0,right,medium,medium,62.0,33.0,63.0,68.0,54.0,58.0,55.0,51.0,64.0,73.0,64.0,55.0,69.0,70.0,68.0,60.0,69.0,77.0,69.0,56.0,63.0,64.0,59.0,63.0,54.0,65.0,67.0,69.0,14.0,12.0,10.0,12.0,5.0
173295,204193,243828,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,62.0,33.0,63.0,68.0,54.0,58.0,55.0,51.0,64.0,73.0,64.0,55.0,69.0,70.0,68.0,60.0,69.0,77.0,69.0,56.0,63.0,64.0,59.0,63.0,54.0,65.0,67.0,69.0,14.0,12.0,10.0,12.0,5.0
173296,204193,243828,'2013-04-19 00:00:00',68.0,78.0,right,medium,medium,62.0,36.0,63.0,68.0,54.0,58.0,55.0,51.0,64.0,73.0,64.0,55.0,69.0,70.0,68.0,60.0,69.0,83.0,69.0,56.0,63.0,64.0,59.0,63.0,54.0,65.0,67.0,69.0,14.0,12.0,10.0,12.0,5.0
173297,204193,243828,'2013-03-01 00:00:00',68.0,78.0,right,medium,medium,62.0,36.0,63.0,68.0,54.0,58.0,55.0,51.0,64.0,73.0,64.0,61.0,69.0,70.0,68.0,60.0,69.0,85.0,69.0,56.0,63.0,64.0,59.0,63.0,54.0,65.0,67.0,69.0,14.0,12.0,10.0,12.0,5.0
173298,204193,243828,'2013-02-15 00:00:00',69.0,78.0,right,medium,medium,62.0,36.0,63.0,71.0,54.0,58.0,55.0,51.0,64.0,73.0,64.0,61.0,69.0,70.0,68.0,60.0,69.0,85.0,69.0,56.0,63.0,67.0,65.0,68.0,54.0,65.0,68.0,72.0,14.0,12.0,10.0,12.0,5.0
173299,204193,243828,'2012-08-31 00:00:00',68.0,81.0,right,medium,high,62.0,36.0,63.0,71.0,54.0,58.0,55.0,51.0,64.0,73.0,64.0,61.0,69.0,70.0,68.0,60.0,69.0,85.0,69.0,56.0,63.0,67.0,65.0,68.0,54.0,65.0,68.0,72.0,14.0,12.0,10.0,12.0,5.0
173300,204193,243828,'2012-02-22 00:00:00',67.0,80.0,right,medium,medium,59.0,35.0,62.0,68.0,51.0,55.0,54.0,50.0,62.0,67.0,63.0,55.0,69.0,67.0,66.0,50.0,69.0,82.0,69.0,54.0,62.0,66.0,60.0,67.0,53.0,64.0,67.0,71.0,14.0,12.0,10.0,12.0,5.0
173301,204193,243828,'2011-08-30 00:00:00',65.0,75.0,right,medium,medium,53.0,35.0,62.0,67.0,51.0,55.0,49.0,50.0,59.0,66.0,63.0,55.0,69.0,66.0,66.0,50.0,69.0,68.0,65.0,54.0,60.0,66.0,59.0,64.0,53.0,64.0,67.0,71.0,14.0,12.0,10.0,12.0,5.0
173302,204193,243828,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,53.0,35.0,62.0,67.0,51.0,55.0,49.0,50.0,59.0,66.0,63.0,55.0,69.0,66.0,66.0,50.0,69.0,68.0,65.0,54.0,60.0,66.0,59.0,64.0,53.0,64.0,67.0,71.0,14.0,12.0,10.0,12.0,5.0
173303,15990,27513,'2010-02-22 00:00:00',67.0,73.0,left,None,2,42.0,44.0,60.0,69.0,?,58.0,?,34.0,70.0,68.0,66.0,64.0,?,68.0,?,74.0,?,75.0,69.0,67.0,82.0,74.0,78.0,?,60.0,59.0,62.0,?,8.0,20.0,70.0,20.0,20.0
173304,15990,27513,'2009-08-30 00:00:00',67.0,75.0,left,None,2,42.0,44.0,60.0,69.0,?,58.0,?,34.0,70.0,68.0,66.0,64.0,?,68.0,?,74.0,?,75.0,69.0,67.0,82.0,74.0,78.0,?,60.0,59.0,62.0,?,8.0,20.0,70.0,20.0,20.0
173305,15990,27513,'2008-08-30 00:00:00',67.0,73.0,left,None,2,42.0,44.0,60.0,75.0,?,68.0,?,34.0,73.0,70.0,66.0,54.0,?,52.0,?,39.0,?,77.0,75.0,27.0,69.0,70.0,67.0,?,56.0,59.0,73.0,?,8.0,20.0,73.0,20.0,20.0
173306,15990,27513,'2007-08-30 00:00:00',68.0,69.0,left,None,2,45.0,44.0,60.0,70.0,?,65.0,?,50.0,54.0,63.0,66.0,54.0,?,52.0,?,55.0,?,77.0,75.0,50.0,66.0,70.0,67.0,?,56.0,53.0,68.0,?,8.0,20.0,54.0,20.0,20.0
173307,15990,27513,'2007-02-22 00:00:00',68.0,69.0,left,None,2,45.0,44.0,60.0,70.0,?,65.0,?,56.0,54.0,63.0,66.0,45.0,?,52.0,?,55.0,?,77.0,75.0,50.0,66.0,70.0,67.0,?,56.0,53.0,67.0,?,8.0,7.0,54.0,6.0,7.0
173308,163244,7604,'2016-05-05 00:00:00',67.0,67.0,left,medium,medium,68.0,60.0,34.0,73.0,60.0,64.0,73.0,68.0,70.0,68.0,63.0,65.0,63.0,66.0,60.0,55.0,58.0,73.0,63.0,65.0,48.0,58.0,60.0,69.0,49.0,54.0,45.0,48.0,16.0,6.0,14.0,12.0,16.0
173309,163244,7604,'2016-01-14 00:00:00',67.0,67.0,left,medium,medium,68.0,60.0,34.0,73.0,44.0,64.0,73.0,68.0,70.0,68.0,63.0,65.0,63.0,66.0,60.0,55.0,58.0,73.0,63.0,65.0,48.0,58.0,60.0,69.0,49.0,54.0,45.0,48.0,16.0,6.0,14.0,12.0,16.0
173310,163244,7604,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,68.0,60.0,34.0,72.0,44.0,63.0,72.0,68.0,70.0,67.0,63.0,65.0,63.0,65.0,60.0,55.0,58.0,71.0,63.0,65.0,48.0,58.0,59.0,68.0,49.0,51.0,45.0,48.0,16.0,6.0,14.0,12.0,16.0
173311,163244,7604,'2007-02-22 00:00:00',66.0,66.0,left,medium,medium,68.0,60.0,34.0,72.0,44.0,63.0,72.0,68.0,70.0,67.0,63.0,65.0,63.0,65.0,60.0,55.0,58.0,71.0,63.0,65.0,48.0,58.0,59.0,68.0,49.0,51.0,45.0,48.0,16.0,6.0,14.0,12.0,16.0
173312,139728,38353,'2015-04-10 00:00:00',62.0,62.0,left,medium,medium,57.0,55.0,60.0,65.0,61.0,57.0,62.0,66.0,65.0,65.0,42.0,35.0,45.0,56.0,59.0,64.0,33.0,57.0,67.0,65.0,55.0,67.0,60.0,65.0,56.0,37.0,57.0,52.0,14.0,15.0,13.0,13.0,6.0
173313,139728,38353,'2015-03-06 00:00:00',60.0,60.0,left,medium,medium,57.0,55.0,60.0,65.0,61.0,57.0,62.0,66.0,65.0,65.0,45.0,35.0,47.0,56.0,59.0,64.0,33.0,60.0,67.0,65.0,55.0,64.0,60.0,65.0,56.0,37.0,57.0,52.0,14.0,15.0,13.0,13.0,6.0
173314,139728,38353,'2015-01-30 00:00:00',62.0,62.0,left,medium,medium,60.0,57.0,62.0,65.0,62.0,62.0,63.0,66.0,65.0,68.0,47.0,36.0,50.0,60.0,59.0,65.0,33.0,64.0,67.0,68.0,57.0,64.0,60.0,65.0,56.0,45.0,59.0,55.0,14.0,15.0,13.0,13.0,6.0
173315,139728,38353,'2014-09-18 00:00:00',62.0,62.0,left,medium,medium,60.0,57.0,62.0,65.0,62.0,62.0,63.0,66.0,65.0,68.0,47.0,36.0,50.0,60.0,59.0,65.0,33.0,64.0,67.0,68.0,57.0,64.0,60.0,65.0,56.0,45.0,59.0,55.0,14.0,15.0,13.0,13.0,6.0
173316,139728,38353,'2014-03-28 00:00:00',64.0,64.0,left,medium,medium,60.0,57.0,62.0,64.0,62.0,62.0,63.0,66.0,65.0,67.0,47.0,39.0,50.0,63.0,59.0,65.0,33.0,64.0,67.0,68.0,57.0,64.0,60.0,65.0,56.0,45.0,59.0,55.0,14.0,15.0,13.0,13.0,6.0
173317,139728,38353,'2013-09-20 00:00:00',64.0,64.0,left,medium,medium,60.0,57.0,62.0,64.0,62.0,62.0,63.0,66.0,65.0,67.0,47.0,39.0,50.0,63.0,59.0,65.0,33.0,64.0,67.0,68.0,57.0,64.0,60.0,65.0,56.0,45.0,59.0,55.0,14.0,15.0,13.0,13.0,6.0
173318,139728,38353,'2013-02-15 00:00:00',64.0,64.0,left,medium,medium,55.0,67.0,64.0,63.0,64.0,68.0,54.0,58.0,60.0,70.0,58.0,39.0,49.0,69.0,69.0,58.0,33.0,64.0,65.0,68.0,53.0,47.0,66.0,69.0,54.0,39.0,59.0,55.0,14.0,15.0,13.0,13.0,6.0
173319,139728,38353,'2012-08-31 00:00:00',64.0,64.0,left,medium,medium,55.0,67.0,64.0,63.0,64.0,68.0,54.0,58.0,60.0,70.0,58.0,41.0,49.0,69.0,67.0,58.0,42.0,64.0,65.0,68.0,53.0,47.0,66.0,69.0,54.0,39.0,59.0,55.0,14.0,15.0,13.0,13.0,6.0
173320,139728,38353,'2012-02-22 00:00:00',64.0,64.0,left,medium,medium,55.0,67.0,64.0,63.0,64.0,68.0,54.0,58.0,60.0,70.0,58.0,41.0,49.0,63.0,70.0,58.0,42.0,64.0,65.0,68.0,53.0,47.0,66.0,69.0,54.0,39.0,59.0,55.0,14.0,15.0,13.0,13.0,6.0
173321,139728,38353,'2011-08-30 00:00:00',64.0,64.0,left,medium,medium,55.0,67.0,64.0,63.0,64.0,68.0,54.0,58.0,60.0,70.0,58.0,46.0,49.0,63.0,70.0,58.0,42.0,64.0,65.0,68.0,53.0,47.0,66.0,69.0,54.0,39.0,59.0,55.0,14.0,15.0,13.0,13.0,6.0
173322,139728,38353,'2008-08-30 00:00:00',64.0,64.0,left,medium,medium,55.0,67.0,64.0,63.0,64.0,68.0,54.0,58.0,60.0,70.0,58.0,46.0,49.0,63.0,70.0,58.0,42.0,64.0,65.0,68.0,53.0,47.0,66.0,69.0,54.0,39.0,59.0,55.0,14.0,15.0,13.0,13.0,6.0
173323,139728,38353,'2007-08-30 00:00:00',65.0,64.0,left,medium,medium,55.0,67.0,64.0,63.0,64.0,68.0,54.0,58.0,60.0,70.0,58.0,46.0,49.0,63.0,70.0,58.0,42.0,64.0,65.0,68.0,53.0,47.0,66.0,69.0,54.0,39.0,59.0,55.0,14.0,15.0,13.0,13.0,6.0
173324,139728,38353,'2007-02-22 00:00:00',65.0,64.0,left,medium,medium,55.0,67.0,64.0,63.0,64.0,68.0,54.0,54.0,60.0,70.0,58.0,46.0,49.0,63.0,70.0,58.0,42.0,64.0,65.0,68.0,53.0,47.0,66.0,69.0,54.0,39.0,59.0,55.0,14.0,12.0,13.0,8.0,12.0
173325,223730,160906,'2016-06-16 00:00:00',71.0,73.0,right,high,medium,39.0,77.0,75.0,61.0,56.0,59.0,49.0,39.0,36.0,65.0,70.0,65.0,65.0,68.0,65.0,69.0,84.0,66.0,65.0,64.0,29.0,20.0,83.0,49.0,69.0,20.0,21.0,22.0,14.0,13.0,12.0,8.0,14.0
173326,223730,160906,'2016-05-05 00:00:00',71.0,74.0,right,high,medium,39.0,77.0,75.0,61.0,56.0,59.0,49.0,39.0,36.0,65.0,70.0,65.0,65.0,68.0,65.0,69.0,84.0,66.0,65.0,64.0,29.0,20.0,83.0,49.0,69.0,20.0,21.0,22.0,14.0,13.0,12.0,8.0,14.0
173327,223730,160906,'2016-03-03 00:00:00',70.0,73.0,right,high,medium,39.0,75.0,75.0,61.0,56.0,59.0,49.0,39.0,36.0,65.0,70.0,65.0,65.0,68.0,65.0,69.0,84.0,66.0,65.0,64.0,29.0,20.0,81.0,49.0,69.0,20.0,21.0,22.0,14.0,13.0,12.0,8.0,14.0
173328,223730,160906,'2016-02-25 00:00:00',69.0,72.0,right,high,medium,39.0,73.0,75.0,61.0,56.0,59.0,49.0,39.0,36.0,65.0,68.0,65.0,65.0,68.0,65.0,66.0,84.0,66.0,65.0,64.0,29.0,20.0,81.0,49.0,69.0,20.0,21.0,22.0,14.0,13.0,12.0,8.0,14.0
173329,223730,160906,'2016-02-18 00:00:00',69.0,72.0,right,medium,medium,39.0,73.0,75.0,61.0,56.0,59.0,49.0,39.0,36.0,65.0,68.0,65.0,65.0,68.0,65.0,66.0,84.0,66.0,65.0,64.0,29.0,20.0,81.0,49.0,69.0,20.0,21.0,22.0,14.0,13.0,12.0,8.0,14.0
173330,223730,160906,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,39.0,72.0,75.0,61.0,56.0,59.0,49.0,39.0,36.0,65.0,68.0,65.0,65.0,68.0,65.0,66.0,84.0,66.0,65.0,64.0,29.0,20.0,81.0,49.0,69.0,20.0,21.0,22.0,14.0,13.0,12.0,8.0,14.0
173331,223730,160906,'2015-05-15 00:00:00',66.0,70.0,right,medium,medium,38.0,70.0,70.0,60.0,50.0,58.0,48.0,38.0,35.0,64.0,68.0,65.0,65.0,64.0,65.0,65.0,76.0,66.0,65.0,63.0,28.0,25.0,75.0,48.0,68.0,25.0,20.0,21.0,13.0,12.0,11.0,7.0,13.0
173332,223730,160906,'2015-03-06 00:00:00',66.0,70.0,right,medium,medium,38.0,69.0,70.0,60.0,50.0,58.0,48.0,38.0,35.0,64.0,68.0,65.0,65.0,64.0,65.0,65.0,76.0,66.0,65.0,63.0,28.0,25.0,72.0,48.0,68.0,25.0,20.0,21.0,13.0,12.0,11.0,7.0,13.0
173333,223730,160906,'2015-01-30 00:00:00',65.0,69.0,right,medium,medium,38.0,69.0,70.0,60.0,50.0,58.0,48.0,38.0,35.0,64.0,68.0,65.0,65.0,64.0,65.0,65.0,76.0,66.0,65.0,63.0,28.0,25.0,70.0,48.0,68.0,25.0,20.0,21.0,13.0,12.0,11.0,7.0,13.0
173334,223730,160906,'2015-01-09 00:00:00',65.0,69.0,right,medium,medium,38.0,69.0,68.0,60.0,50.0,58.0,48.0,38.0,35.0,64.0,66.0,65.0,65.0,64.0,65.0,65.0,73.0,66.0,65.0,63.0,28.0,25.0,70.0,48.0,68.0,25.0,20.0,21.0,13.0,12.0,11.0,7.0,13.0
173335,223730,160906,'2014-11-28 00:00:00',65.0,69.0,right,high,medium,38.0,69.0,68.0,60.0,50.0,58.0,48.0,38.0,35.0,64.0,66.0,65.0,65.0,64.0,65.0,65.0,73.0,66.0,65.0,63.0,28.0,25.0,70.0,48.0,68.0,25.0,20.0,21.0,13.0,12.0,11.0,7.0,13.0
173336,223730,160906,'2014-09-18 00:00:00',64.0,68.0,right,high,medium,38.0,65.0,68.0,60.0,50.0,58.0,48.0,38.0,35.0,64.0,66.0,65.0,65.0,64.0,65.0,65.0,73.0,66.0,65.0,63.0,28.0,25.0,70.0,48.0,68.0,25.0,20.0,21.0,13.0,12.0,11.0,7.0,13.0
173337,223730,160906,'2007-02-22 00:00:00',64.0,68.0,right,high,medium,38.0,65.0,68.0,60.0,50.0,58.0,48.0,38.0,35.0,64.0,66.0,65.0,65.0,64.0,65.0,65.0,73.0,66.0,65.0,63.0,28.0,25.0,70.0,48.0,68.0,25.0,20.0,21.0,13.0,12.0,11.0,7.0,13.0
173338,175851,212695,'2016-01-28 00:00:00',69.0,74.0,right,high,medium,42.0,70.0,74.0,62.0,56.0,50.0,54.0,24.0,40.0,68.0,66.0,74.0,62.0,71.0,70.0,75.0,67.0,78.0,75.0,54.0,78.0,22.0,72.0,24.0,53.0,15.0,18.0,17.0,4.0,4.0,4.0,4.0,4.0
173339,175851,212695,'2015-12-24 00:00:00',69.0,74.0,right,high,medium,42.0,70.0,74.0,62.0,56.0,50.0,54.0,24.0,40.0,68.0,66.0,74.0,62.0,71.0,70.0,75.0,67.0,78.0,75.0,54.0,78.0,22.0,72.0,24.0,53.0,15.0,18.0,17.0,4.0,4.0,4.0,4.0,4.0
173340,175851,212695,'2015-12-03 00:00:00',69.0,74.0,right,high,medium,47.0,70.0,74.0,62.0,56.0,50.0,54.0,24.0,40.0,68.0,66.0,74.0,62.0,71.0,70.0,75.0,67.0,78.0,75.0,54.0,78.0,22.0,72.0,27.0,53.0,15.0,18.0,17.0,4.0,4.0,4.0,4.0,4.0
173341,175851,212695,'2015-10-23 00:00:00',69.0,74.0,right,high,medium,47.0,70.0,74.0,62.0,62.0,50.0,56.0,24.0,40.0,68.0,66.0,74.0,62.0,71.0,70.0,75.0,67.0,78.0,75.0,54.0,78.0,22.0,75.0,27.0,53.0,15.0,18.0,17.0,4.0,4.0,4.0,4.0,4.0
173342,175851,212695,'2015-10-02 00:00:00',70.0,75.0,right,high,medium,52.0,70.0,74.0,62.0,64.0,52.0,63.0,40.0,45.0,68.0,66.0,74.0,62.0,71.0,70.0,75.0,67.0,78.0,75.0,54.0,77.0,22.0,77.0,48.0,53.0,15.0,18.0,17.0,4.0,4.0,4.0,4.0,4.0
173343,175851,212695,'2015-09-21 00:00:00',70.0,75.0,right,high,medium,52.0,70.0,74.0,66.0,64.0,52.0,63.0,40.0,45.0,68.0,66.0,72.0,62.0,71.0,70.0,75.0,67.0,78.0,75.0,54.0,77.0,22.0,77.0,53.0,53.0,15.0,18.0,17.0,4.0,4.0,4.0,4.0,4.0
173344,175851,212695,'2015-05-22 00:00:00',68.0,72.0,right,high,medium,54.0,70.0,72.0,65.0,63.0,52.0,62.0,39.0,44.0,65.0,68.0,70.0,62.0,68.0,70.0,72.0,67.0,78.0,75.0,53.0,76.0,21.0,73.0,48.0,52.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173345,175851,212695,'2015-05-15 00:00:00',68.0,72.0,right,high,medium,54.0,71.0,72.0,65.0,63.0,54.0,62.0,39.0,44.0,65.0,68.0,68.0,62.0,68.0,70.0,70.0,67.0,76.0,75.0,53.0,76.0,21.0,73.0,55.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173346,175851,212695,'2015-05-08 00:00:00',68.0,75.0,right,high,medium,54.0,71.0,72.0,63.0,63.0,54.0,65.0,39.0,44.0,65.0,68.0,68.0,62.0,68.0,70.0,70.0,67.0,76.0,75.0,53.0,76.0,21.0,73.0,55.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173347,175851,212695,'2015-05-01 00:00:00',68.0,75.0,right,high,medium,54.0,71.0,72.0,63.0,63.0,58.0,65.0,39.0,44.0,65.0,68.0,68.0,62.0,68.0,70.0,70.0,67.0,76.0,75.0,53.0,76.0,21.0,73.0,55.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173348,175851,212695,'2015-04-24 00:00:00',68.0,75.0,right,high,medium,54.0,71.0,72.0,63.0,63.0,62.0,65.0,39.0,44.0,65.0,68.0,68.0,62.0,68.0,70.0,70.0,67.0,76.0,75.0,53.0,70.0,21.0,73.0,55.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173349,175851,212695,'2015-01-09 00:00:00',69.0,76.0,right,high,medium,49.0,71.0,72.0,63.0,63.0,67.0,65.0,39.0,44.0,70.0,68.0,68.0,62.0,68.0,70.0,70.0,67.0,72.0,75.0,53.0,67.0,21.0,73.0,55.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173350,175851,212695,'2014-12-12 00:00:00',69.0,76.0,right,medium,medium,41.0,71.0,72.0,57.0,63.0,67.0,61.0,39.0,44.0,72.0,68.0,68.0,62.0,68.0,72.0,70.0,67.0,60.0,73.0,50.0,59.0,21.0,69.0,49.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173351,175851,212695,'2014-12-05 00:00:00',68.0,76.0,right,medium,medium,41.0,71.0,72.0,57.0,63.0,66.0,61.0,39.0,44.0,69.0,68.0,68.0,62.0,68.0,68.0,70.0,67.0,60.0,73.0,50.0,59.0,21.0,69.0,49.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173352,175851,212695,'2014-09-18 00:00:00',68.0,76.0,right,medium,medium,41.0,71.0,72.0,57.0,63.0,66.0,61.0,39.0,44.0,69.0,68.0,68.0,62.0,68.0,68.0,70.0,67.0,60.0,73.0,50.0,59.0,21.0,69.0,49.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173353,175851,212695,'2014-04-18 00:00:00',66.0,76.0,right,medium,medium,41.0,70.0,66.0,51.0,63.0,61.0,61.0,39.0,44.0,68.0,66.0,68.0,59.0,68.0,68.0,70.0,67.0,60.0,73.0,44.0,59.0,21.0,67.0,49.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173354,175851,212695,'2014-02-07 00:00:00',66.0,76.0,right,medium,medium,41.0,70.0,66.0,51.0,63.0,61.0,61.0,39.0,44.0,68.0,66.0,68.0,59.0,68.0,68.0,70.0,67.0,60.0,73.0,44.0,59.0,21.0,67.0,46.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173355,175851,212695,'2013-12-27 00:00:00',64.0,69.0,right,medium,medium,41.0,68.0,61.0,51.0,63.0,59.0,61.0,39.0,44.0,66.0,66.0,68.0,58.0,61.0,68.0,70.0,63.0,57.0,73.0,44.0,59.0,21.0,63.0,46.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173356,175851,212695,'2013-11-15 00:00:00',61.0,69.0,right,medium,medium,41.0,64.0,61.0,51.0,63.0,59.0,61.0,39.0,44.0,58.0,66.0,68.0,58.0,57.0,68.0,70.0,63.0,57.0,73.0,44.0,59.0,21.0,57.0,46.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173357,175851,212695,'2013-10-11 00:00:00',61.0,69.0,right,medium,medium,41.0,64.0,61.0,51.0,63.0,59.0,61.0,39.0,44.0,58.0,66.0,68.0,58.0,57.0,68.0,70.0,63.0,57.0,73.0,44.0,40.0,21.0,57.0,46.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173358,175851,212695,'2013-09-20 00:00:00',61.0,69.0,right,medium,medium,41.0,64.0,61.0,51.0,63.0,59.0,61.0,39.0,44.0,58.0,66.0,68.0,58.0,57.0,68.0,70.0,63.0,57.0,73.0,44.0,40.0,21.0,57.0,46.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173359,175851,212695,'2010-08-30 00:00:00',61.0,69.0,right,medium,medium,41.0,64.0,61.0,51.0,63.0,59.0,61.0,39.0,44.0,58.0,66.0,68.0,58.0,57.0,68.0,70.0,63.0,57.0,73.0,44.0,40.0,21.0,57.0,46.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173360,175851,212695,'2007-02-22 00:00:00',61.0,69.0,right,medium,medium,41.0,64.0,61.0,51.0,63.0,59.0,61.0,39.0,44.0,58.0,66.0,68.0,58.0,57.0,68.0,70.0,63.0,57.0,73.0,44.0,40.0,21.0,57.0,46.0,48.0,25.0,25.0,25.0,3.0,3.0,3.0,3.0,3.0
173361,155998,11024,'2016-02-04 00:00:00',67.0,67.0,left,medium,medium,23.0,12.0,17.0,35.0,14.0,22.0,17.0,11.0,34.0,12.0,53.0,33.0,63.0,72.0,49.0,23.0,74.0,39.0,67.0,13.0,44.0,24.0,16.0,49.0,11.0,19.0,11.0,17.0,65.0,64.0,63.0,65.0,70.0
173362,155998,11024,'2016-01-07 00:00:00',67.0,67.0,left,medium,medium,23.0,12.0,17.0,35.0,14.0,22.0,17.0,11.0,34.0,12.0,53.0,33.0,63.0,72.0,49.0,23.0,74.0,39.0,67.0,13.0,44.0,24.0,16.0,49.0,11.0,19.0,11.0,17.0,65.0,64.0,63.0,65.0,70.0
173363,155998,11024,'2015-11-12 00:00:00',67.0,67.0,left,medium,medium,23.0,12.0,17.0,35.0,14.0,22.0,17.0,11.0,34.0,12.0,53.0,33.0,63.0,72.0,49.0,23.0,74.0,39.0,67.0,13.0,44.0,24.0,16.0,49.0,11.0,19.0,11.0,17.0,65.0,67.0,62.0,65.0,70.0
173364,155998,11024,'2015-10-09 00:00:00',67.0,67.0,left,medium,medium,23.0,12.0,17.0,35.0,14.0,22.0,17.0,11.0,34.0,12.0,53.0,33.0,63.0,72.0,49.0,23.0,74.0,39.0,67.0,13.0,44.0,24.0,16.0,34.0,11.0,19.0,11.0,17.0,65.0,67.0,62.0,65.0,70.0
173365,155998,11024,'2015-09-21 00:00:00',66.0,66.0,left,medium,medium,23.0,12.0,17.0,35.0,14.0,22.0,17.0,11.0,34.0,12.0,53.0,33.0,63.0,72.0,49.0,23.0,74.0,39.0,67.0,13.0,44.0,24.0,16.0,34.0,11.0,19.0,11.0,17.0,63.0,66.0,62.0,65.0,68.0
173366,155998,11024,'2011-02-22 00:00:00',66.0,66.0,left,medium,medium,23.0,12.0,17.0,35.0,14.0,22.0,17.0,11.0,34.0,12.0,53.0,33.0,63.0,72.0,49.0,23.0,74.0,39.0,67.0,13.0,44.0,24.0,16.0,34.0,11.0,19.0,11.0,17.0,63.0,66.0,62.0,65.0,68.0
173367,155998,11024,'2010-08-30 00:00:00',73.0,66.0,left,medium,medium,23.0,6.0,17.0,35.0,33.0,22.0,17.0,32.0,34.0,12.0,53.0,33.0,63.0,72.0,49.0,23.0,74.0,39.0,67.0,7.0,44.0,24.0,16.0,34.0,11.0,19.0,23.0,17.0,74.0,74.0,62.0,73.0,76.0
173368,155998,11024,'2010-02-22 00:00:00',70.0,66.0,left,medium,medium,23.0,20.0,17.0,35.0,33.0,32.0,17.0,32.0,63.0,20.0,43.0,33.0,63.0,72.0,49.0,23.0,74.0,43.0,24.0,20.0,44.0,43.0,18.0,34.0,34.0,20.0,23.0,17.0,71.0,66.0,62.0,72.0,74.0
173369,155998,11024,'2009-08-30 00:00:00',74.0,66.0,left,medium,medium,23.0,20.0,17.0,35.0,33.0,32.0,17.0,32.0,72.0,20.0,43.0,33.0,63.0,72.0,49.0,23.0,74.0,43.0,24.0,20.0,44.0,43.0,18.0,34.0,34.0,20.0,23.0,17.0,76.0,65.0,72.0,79.0,78.0
173370,155998,11024,'2008-08-30 00:00:00',62.0,71.0,left,medium,medium,23.0,20.0,17.0,35.0,33.0,32.0,17.0,32.0,56.0,20.0,43.0,33.0,63.0,64.0,49.0,23.0,74.0,43.0,24.0,20.0,44.0,43.0,18.0,34.0,34.0,20.0,23.0,17.0,62.0,63.0,56.0,62.0,64.0
173371,155998,11024,'2007-02-22 00:00:00',62.0,71.0,left,medium,medium,23.0,20.0,17.0,35.0,33.0,32.0,17.0,32.0,56.0,20.0,43.0,33.0,63.0,64.0,49.0,23.0,74.0,43.0,24.0,20.0,44.0,43.0,18.0,34.0,34.0,20.0,23.0,17.0,62.0,63.0,56.0,62.0,64.0
173372,188201,80128,'2016-01-07 00:00:00',70.0,70.0,right,medium,medium,59.0,49.0,62.0,81.0,60.0,54.0,58.0,57.0,75.0,68.0,64.0,54.0,67.0,71.0,47.0,71.0,79.0,90.0,74.0,58.0,69.0,58.0,64.0,71.0,48.0,64.0,62.0,49.0,9.0,16.0,15.0,12.0,11.0
173373,188201,80128,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,59.0,49.0,62.0,81.0,60.0,54.0,58.0,57.0,75.0,68.0,64.0,54.0,70.0,71.0,47.0,71.0,79.0,90.0,74.0,58.0,69.0,58.0,64.0,71.0,48.0,64.0,62.0,49.0,9.0,16.0,15.0,12.0,11.0
173374,188201,80128,'2015-07-03 00:00:00',71.0,71.0,right,medium,medium,63.0,56.0,61.0,77.0,66.0,62.0,65.0,69.0,74.0,72.0,64.0,59.0,70.0,70.0,47.0,68.0,79.0,89.0,74.0,69.0,68.0,70.0,63.0,70.0,56.0,63.0,61.0,48.0,8.0,15.0,14.0,11.0,10.0
173375,188201,80128,'2015-06-12 00:00:00',71.0,71.0,right,medium,medium,63.0,56.0,61.0,77.0,66.0,62.0,65.0,69.0,74.0,72.0,64.0,59.0,70.0,70.0,47.0,68.0,79.0,89.0,74.0,69.0,68.0,70.0,63.0,70.0,56.0,63.0,61.0,48.0,8.0,15.0,14.0,11.0,10.0
173376,188201,80128,'2015-01-30 00:00:00',71.0,71.0,right,medium,medium,63.0,56.0,61.0,77.0,66.0,62.0,65.0,69.0,74.0,72.0,64.0,59.0,70.0,70.0,47.0,68.0,79.0,89.0,74.0,69.0,68.0,70.0,63.0,70.0,56.0,63.0,61.0,48.0,8.0,15.0,14.0,11.0,10.0
173377,188201,80128,'2014-12-19 00:00:00',72.0,72.0,right,medium,medium,64.0,57.0,62.0,78.0,67.0,63.0,66.0,70.0,75.0,73.0,65.0,60.0,71.0,71.0,48.0,69.0,80.0,90.0,75.0,70.0,69.0,71.0,64.0,71.0,57.0,64.0,62.0,49.0,8.0,15.0,14.0,11.0,10.0
173378,188201,80128,'2014-11-14 00:00:00',73.0,73.0,right,medium,medium,64.0,58.0,62.0,78.0,67.0,63.0,66.0,70.0,75.0,74.0,65.0,60.0,71.0,72.0,48.0,69.0,80.0,90.0,75.0,70.0,69.0,72.0,65.0,72.0,57.0,64.0,62.0,49.0,8.0,15.0,14.0,11.0,10.0
173379,188201,80128,'2014-09-18 00:00:00',73.0,73.0,right,medium,medium,64.0,58.0,62.0,78.0,67.0,63.0,66.0,70.0,75.0,74.0,65.0,60.0,71.0,72.0,48.0,69.0,80.0,90.0,75.0,70.0,69.0,72.0,65.0,72.0,57.0,64.0,62.0,49.0,8.0,15.0,14.0,11.0,10.0
173380,188201,80128,'2014-04-04 00:00:00',72.0,72.0,right,medium,medium,64.0,58.0,62.0,78.0,67.0,63.0,66.0,70.0,75.0,74.0,68.0,66.0,72.0,72.0,55.0,69.0,80.0,89.0,74.0,70.0,69.0,72.0,65.0,72.0,57.0,64.0,62.0,49.0,8.0,15.0,14.0,11.0,10.0
173381,188201,80128,'2014-02-28 00:00:00',72.0,72.0,right,medium,medium,64.0,58.0,62.0,78.0,67.0,63.0,66.0,70.0,75.0,74.0,68.0,66.0,72.0,72.0,55.0,69.0,80.0,89.0,74.0,70.0,69.0,72.0,65.0,72.0,57.0,64.0,62.0,49.0,8.0,15.0,14.0,11.0,10.0
173382,188201,80128,'2014-02-14 00:00:00',72.0,72.0,right,medium,medium,64.0,58.0,62.0,78.0,67.0,63.0,66.0,70.0,75.0,74.0,68.0,66.0,72.0,72.0,55.0,69.0,80.0,89.0,74.0,70.0,69.0,72.0,65.0,72.0,57.0,64.0,62.0,49.0,8.0,15.0,14.0,11.0,10.0
173383,188201,80128,'2013-09-20 00:00:00',72.0,74.0,right,medium,medium,64.0,58.0,62.0,78.0,67.0,63.0,66.0,70.0,75.0,74.0,68.0,66.0,72.0,72.0,55.0,69.0,80.0,89.0,74.0,70.0,69.0,72.0,65.0,72.0,57.0,64.0,62.0,49.0,8.0,15.0,14.0,11.0,10.0
173384,188201,80128,'2010-02-22 00:00:00',72.0,74.0,right,medium,medium,64.0,58.0,62.0,78.0,67.0,63.0,66.0,70.0,75.0,74.0,68.0,66.0,72.0,72.0,55.0,69.0,80.0,89.0,74.0,70.0,69.0,72.0,65.0,72.0,57.0,64.0,62.0,49.0,8.0,15.0,14.0,11.0,10.0
173385,188201,80128,'2009-08-30 00:00:00',72.0,74.0,right,medium,medium,64.0,58.0,62.0,78.0,67.0,63.0,66.0,70.0,76.0,75.0,68.0,66.0,72.0,72.0,55.0,65.0,80.0,89.0,72.0,70.0,79.0,80.0,72.0,72.0,70.0,64.0,67.0,49.0,8.0,15.0,76.0,11.0,10.0
173386,188201,80128,'2009-02-22 00:00:00',72.0,74.0,right,medium,medium,64.0,58.0,62.0,78.0,67.0,63.0,66.0,70.0,76.0,75.0,72.0,68.0,72.0,72.0,55.0,65.0,80.0,89.0,69.0,70.0,56.0,80.0,72.0,72.0,70.0,52.0,40.0,49.0,8.0,15.0,76.0,11.0,10.0
173387,188201,80128,'2008-08-30 00:00:00',72.0,75.0,right,medium,medium,64.0,58.0,62.0,78.0,67.0,63.0,66.0,70.0,76.0,75.0,72.0,68.0,72.0,72.0,55.0,65.0,80.0,89.0,69.0,70.0,56.0,80.0,72.0,72.0,70.0,52.0,40.0,49.0,8.0,15.0,76.0,11.0,10.0
173388,188201,80128,'2007-02-22 00:00:00',72.0,75.0,right,medium,medium,64.0,58.0,62.0,78.0,67.0,63.0,66.0,70.0,76.0,75.0,72.0,68.0,72.0,72.0,55.0,65.0,80.0,89.0,69.0,70.0,56.0,80.0,72.0,72.0,70.0,52.0,40.0,49.0,8.0,15.0,76.0,11.0,10.0
173389,219977,361749,'2016-04-14 00:00:00',67.0,76.0,right,medium,medium,62.0,33.0,51.0,60.0,35.0,65.0,41.0,40.0,51.0,64.0,77.0,84.0,76.0,62.0,77.0,42.0,74.0,76.0,36.0,30.0,74.0,62.0,52.0,47.0,44.0,62.0,69.0,71.0,10.0,15.0,8.0,13.0,9.0
173390,219977,361749,'2015-11-12 00:00:00',67.0,76.0,right,medium,medium,62.0,33.0,51.0,60.0,35.0,65.0,41.0,40.0,51.0,64.0,77.0,84.0,76.0,62.0,77.0,42.0,74.0,76.0,36.0,30.0,74.0,62.0,52.0,47.0,44.0,62.0,69.0,71.0,10.0,15.0,8.0,13.0,9.0
173391,219977,361749,'2015-10-16 00:00:00',66.0,75.0,right,medium,medium,62.0,33.0,51.0,60.0,35.0,65.0,41.0,40.0,51.0,64.0,71.0,76.0,76.0,62.0,77.0,42.0,74.0,76.0,36.0,30.0,74.0,62.0,52.0,47.0,44.0,62.0,69.0,71.0,10.0,15.0,8.0,13.0,9.0
173392,219977,361749,'2015-10-02 00:00:00',66.0,75.0,right,medium,medium,62.0,33.0,51.0,60.0,35.0,65.0,41.0,40.0,51.0,64.0,71.0,76.0,72.0,62.0,77.0,42.0,74.0,76.0,51.0,30.0,78.0,62.0,52.0,47.0,44.0,62.0,69.0,71.0,10.0,15.0,8.0,13.0,9.0
173393,219977,361749,'2015-09-21 00:00:00',66.0,75.0,right,medium,medium,62.0,33.0,51.0,60.0,35.0,65.0,41.0,40.0,51.0,64.0,71.0,76.0,72.0,62.0,77.0,42.0,74.0,76.0,51.0,30.0,78.0,62.0,52.0,47.0,44.0,62.0,69.0,71.0,10.0,15.0,8.0,13.0,9.0
173394,219977,361749,'2014-09-18 00:00:00',64.0,73.0,right,medium,medium,61.0,32.0,50.0,59.0,34.0,64.0,40.0,39.0,50.0,63.0,71.0,76.0,72.0,61.0,77.0,41.0,74.0,76.0,51.0,29.0,77.0,61.0,51.0,46.0,43.0,58.0,66.0,67.0,9.0,14.0,7.0,12.0,8.0
173395,219977,361749,'2014-04-18 00:00:00',64.0,73.0,right,medium,medium,61.0,32.0,50.0,59.0,34.0,64.0,40.0,39.0,50.0,63.0,71.0,76.0,70.0,61.0,77.0,41.0,63.0,76.0,51.0,29.0,77.0,61.0,51.0,46.0,43.0,58.0,66.0,67.0,9.0,14.0,7.0,12.0,8.0
173396,219977,361749,'2014-04-11 00:00:00',63.0,73.0,right,medium,medium,61.0,32.0,50.0,55.0,34.0,64.0,40.0,39.0,50.0,58.0,71.0,76.0,70.0,61.0,77.0,41.0,63.0,76.0,51.0,29.0,77.0,60.0,51.0,46.0,43.0,58.0,66.0,67.0,9.0,14.0,7.0,12.0,8.0
173397,219977,361749,'2014-03-28 00:00:00',63.0,73.0,right,medium,medium,61.0,32.0,50.0,55.0,34.0,64.0,40.0,39.0,50.0,58.0,71.0,76.0,70.0,61.0,77.0,41.0,63.0,76.0,51.0,29.0,65.0,60.0,51.0,46.0,43.0,58.0,66.0,67.0,9.0,14.0,7.0,12.0,8.0
173398,219977,361749,'2014-02-21 00:00:00',63.0,77.0,right,medium,medium,61.0,32.0,50.0,55.0,34.0,64.0,40.0,39.0,50.0,58.0,71.0,76.0,70.0,61.0,77.0,41.0,63.0,76.0,51.0,29.0,65.0,60.0,51.0,46.0,43.0,58.0,66.0,67.0,9.0,14.0,7.0,12.0,8.0
173399,219977,361749,'2013-11-29 00:00:00',62.0,77.0,right,medium,medium,61.0,32.0,50.0,55.0,34.0,64.0,40.0,39.0,50.0,58.0,71.0,76.0,70.0,61.0,77.0,41.0,63.0,69.0,51.0,29.0,65.0,60.0,56.0,46.0,43.0,58.0,66.0,67.0,9.0,14.0,7.0,12.0,8.0
173400,219977,361749,'2013-09-20 00:00:00',62.0,77.0,right,medium,medium,61.0,32.0,50.0,55.0,34.0,64.0,40.0,39.0,50.0,58.0,75.0,79.0,70.0,61.0,77.0,41.0,63.0,69.0,51.0,29.0,65.0,60.0,56.0,46.0,43.0,58.0,66.0,67.0,9.0,14.0,7.0,12.0,8.0
173401,219977,361749,'2007-02-22 00:00:00',62.0,77.0,right,medium,medium,61.0,32.0,50.0,55.0,34.0,64.0,40.0,39.0,50.0,58.0,75.0,79.0,70.0,61.0,77.0,41.0,63.0,69.0,51.0,29.0,65.0,60.0,56.0,46.0,43.0,58.0,66.0,67.0,9.0,14.0,7.0,12.0,8.0
173402,138958,39350,'2015-07-03 00:00:00',63.0,63.0,right,medium,low,48.0,69.0,71.0,57.0,66.0,45.0,52.0,58.0,37.0,65.0,53.0,55.0,50.0,60.0,46.0,69.0,69.0,54.0,89.0,41.0,46.0,24.0,65.0,59.0,71.0,25.0,24.0,25.0,14.0,13.0,4.0,12.0,9.0
173403,138958,39350,'2015-06-12 00:00:00',63.0,63.0,right,medium,low,48.0,69.0,71.0,57.0,66.0,45.0,52.0,58.0,37.0,65.0,53.0,55.0,50.0,60.0,46.0,69.0,69.0,54.0,89.0,41.0,46.0,24.0,65.0,59.0,71.0,25.0,24.0,25.0,14.0,13.0,4.0,12.0,9.0
173404,138958,39350,'2015-03-06 00:00:00',63.0,63.0,right,medium,low,48.0,69.0,71.0,57.0,66.0,45.0,52.0,58.0,37.0,65.0,53.0,55.0,50.0,60.0,46.0,69.0,69.0,54.0,89.0,41.0,46.0,24.0,65.0,59.0,71.0,25.0,24.0,25.0,14.0,13.0,4.0,12.0,9.0
173405,138958,39350,'2015-02-06 00:00:00',63.0,63.0,right,medium,low,48.0,69.0,71.0,57.0,66.0,45.0,52.0,58.0,37.0,65.0,53.0,55.0,50.0,60.0,46.0,69.0,74.0,54.0,89.0,41.0,46.0,24.0,65.0,59.0,71.0,25.0,24.0,25.0,14.0,13.0,4.0,12.0,9.0
173406,138958,39350,'2014-11-14 00:00:00',63.0,63.0,right,medium,low,48.0,69.0,71.0,57.0,66.0,45.0,52.0,58.0,37.0,65.0,53.0,55.0,50.0,60.0,46.0,69.0,74.0,54.0,89.0,41.0,46.0,24.0,65.0,59.0,71.0,25.0,24.0,25.0,14.0,13.0,4.0,12.0,9.0
173407,138958,39350,'2014-10-02 00:00:00',63.0,63.0,right,medium,low,48.0,69.0,71.0,57.0,66.0,45.0,52.0,58.0,37.0,65.0,53.0,55.0,50.0,60.0,46.0,69.0,74.0,54.0,89.0,41.0,46.0,24.0,65.0,59.0,71.0,25.0,24.0,25.0,14.0,13.0,4.0,12.0,9.0
173408,138958,39350,'2014-09-18 00:00:00',63.0,63.0,right,medium,low,48.0,69.0,71.0,57.0,66.0,45.0,52.0,58.0,37.0,65.0,53.0,55.0,50.0,60.0,46.0,69.0,74.0,54.0,89.0,41.0,46.0,29.0,65.0,59.0,71.0,25.0,24.0,25.0,14.0,13.0,4.0,12.0,9.0
173409,138958,39350,'2012-08-31 00:00:00',63.0,63.0,right,medium,low,48.0,69.0,71.0,57.0,66.0,45.0,52.0,58.0,37.0,65.0,53.0,55.0,50.0,60.0,46.0,69.0,74.0,54.0,89.0,41.0,46.0,29.0,65.0,59.0,71.0,25.0,24.0,25.0,14.0,13.0,4.0,12.0,9.0
173410,138958,39350,'2012-02-22 00:00:00',66.0,66.0,right,medium,low,48.0,69.0,70.0,57.0,66.0,45.0,52.0,58.0,37.0,66.0,52.0,55.0,50.0,60.0,46.0,70.0,90.0,54.0,86.0,41.0,46.0,29.0,68.0,59.0,71.0,25.0,24.0,25.0,14.0,13.0,4.0,12.0,9.0
173411,138958,39350,'2011-08-30 00:00:00',67.0,67.0,right,high,low,50.0,69.0,70.0,62.0,66.0,56.0,52.0,60.0,40.0,66.0,54.0,56.0,55.0,60.0,46.0,70.0,89.0,54.0,89.0,41.0,46.0,29.0,68.0,59.0,71.0,25.0,24.0,25.0,14.0,13.0,4.0,12.0,9.0
173412,138958,39350,'2011-02-22 00:00:00',67.0,74.0,right,high,low,50.0,68.0,70.0,62.0,66.0,60.0,52.0,60.0,40.0,65.0,66.0,66.0,64.0,60.0,76.0,70.0,78.0,70.0,80.0,64.0,46.0,29.0,68.0,59.0,71.0,25.0,24.0,25.0,14.0,13.0,4.0,12.0,9.0
173413,138958,39350,'2010-08-30 00:00:00',72.0,75.0,right,high,low,58.0,75.0,80.0,62.0,70.0,60.0,52.0,62.0,35.0,74.0,66.0,66.0,64.0,60.0,74.0,78.0,80.0,76.0,82.0,67.0,64.0,29.0,76.0,67.0,82.0,35.0,39.0,36.0,14.0,13.0,4.0,12.0,9.0
173414,138958,39350,'2010-02-22 00:00:00',70.0,75.0,right,high,low,58.0,73.0,76.0,62.0,70.0,60.0,52.0,62.0,35.0,71.0,65.0,66.0,64.0,60.0,74.0,78.0,80.0,77.0,83.0,67.0,64.0,74.0,73.0,67.0,71.0,35.0,39.0,36.0,9.0,23.0,35.0,23.0,23.0
173415,138958,39350,'2009-08-30 00:00:00',71.0,75.0,right,high,low,58.0,74.0,77.0,65.0,70.0,62.0,52.0,63.0,35.0,72.0,66.0,67.0,64.0,60.0,74.0,78.0,80.0,78.0,84.0,68.0,64.0,75.0,74.0,67.0,72.0,35.0,39.0,36.0,9.0,23.0,35.0,23.0,23.0
173416,138958,39350,'2008-08-30 00:00:00',63.0,70.0,right,high,low,49.0,61.0,64.0,73.0,70.0,52.0,52.0,63.0,25.0,55.0,59.0,57.0,64.0,53.0,74.0,85.0,80.0,61.0,59.0,68.0,58.0,47.0,57.0,67.0,62.0,45.0,39.0,36.0,13.0,23.0,25.0,23.0,23.0
173417,138958,39350,'2007-08-30 00:00:00',66.0,70.0,right,high,low,49.0,61.0,64.0,73.0,70.0,52.0,52.0,63.0,25.0,55.0,59.0,57.0,64.0,53.0,74.0,85.0,80.0,61.0,59.0,68.0,58.0,47.0,57.0,67.0,62.0,45.0,39.0,36.0,13.0,23.0,25.0,23.0,23.0
173418,138958,39350,'2007-02-22 00:00:00',66.0,70.0,right,high,low,49.0,61.0,64.0,73.0,70.0,52.0,52.0,62.0,25.0,55.0,59.0,57.0,64.0,53.0,74.0,85.0,80.0,61.0,59.0,68.0,58.0,47.0,57.0,67.0,62.0,45.0,39.0,36.0,13.0,13.0,25.0,9.0,11.0
173419,138958,39350,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
173420,204126,277536,'2015-03-27 00:00:00',60.0,63.0,right,medium,medium,43.0,66.0,67.0,57.0,55.0,63.0,53.0,49.0,46.0,59.0,50.0,51.0,56.0,54.0,43.0,52.0,84.0,63.0,81.0,50.0,53.0,45.0,59.0,61.0,52.0,25.0,25.0,25.0,12.0,8.0,7.0,6.0,9.0
173421,204126,277536,'2014-09-18 00:00:00',60.0,63.0,right,medium,medium,43.0,66.0,67.0,57.0,55.0,63.0,53.0,49.0,46.0,59.0,50.0,51.0,56.0,54.0,43.0,52.0,84.0,63.0,81.0,50.0,53.0,45.0,59.0,61.0,52.0,25.0,25.0,25.0,12.0,8.0,7.0,6.0,9.0
173422,204126,277536,'2013-09-20 00:00:00',60.0,63.0,right,medium,medium,43.0,66.0,67.0,57.0,55.0,63.0,53.0,49.0,46.0,59.0,50.0,51.0,56.0,54.0,43.0,52.0,84.0,63.0,81.0,50.0,53.0,45.0,59.0,61.0,52.0,25.0,25.0,25.0,12.0,8.0,7.0,6.0,9.0
173423,204126,277536,'2013-04-05 00:00:00',58.0,63.0,right,medium,medium,43.0,63.0,65.0,57.0,54.0,62.0,53.0,49.0,46.0,58.0,50.0,52.0,56.0,54.0,43.0,49.0,84.0,63.0,81.0,46.0,53.0,45.0,57.0,61.0,50.0,12.0,16.0,18.0,12.0,8.0,7.0,6.0,9.0
173424,204126,277536,'2013-03-15 00:00:00',58.0,63.0,right,medium,medium,43.0,63.0,65.0,54.0,54.0,62.0,53.0,49.0,46.0,58.0,50.0,52.0,56.0,54.0,43.0,49.0,84.0,63.0,74.0,46.0,53.0,45.0,57.0,61.0,50.0,12.0,16.0,18.0,12.0,8.0,7.0,6.0,9.0
173425,204126,277536,'2013-02-15 00:00:00',56.0,63.0,right,medium,medium,43.0,59.0,59.0,52.0,54.0,62.0,53.0,49.0,46.0,58.0,50.0,52.0,56.0,54.0,43.0,49.0,84.0,63.0,74.0,46.0,53.0,45.0,57.0,54.0,50.0,12.0,16.0,18.0,12.0,8.0,7.0,6.0,9.0
173426,204126,277536,'2012-08-31 00:00:00',56.0,63.0,right,medium,medium,45.0,59.0,57.0,52.0,54.0,62.0,53.0,49.0,48.0,58.0,50.0,52.0,56.0,54.0,43.0,49.0,84.0,63.0,59.0,46.0,53.0,45.0,57.0,54.0,50.0,12.0,16.0,18.0,12.0,8.0,7.0,6.0,9.0
173427,204126,277536,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,45.0,59.0,57.0,52.0,54.0,62.0,53.0,49.0,48.0,58.0,50.0,52.0,56.0,54.0,43.0,49.0,84.0,63.0,59.0,46.0,53.0,45.0,57.0,54.0,50.0,12.0,16.0,18.0,12.0,8.0,7.0,6.0,9.0
173428,53407,31187,'2009-02-22 00:00:00',74.0,85.0,right,y,es,75.0,57.0,74.0,81.0,?,66.0,?,67.0,78.0,69.0,60.0,61.0,?,74.0,?,79.0,?,65.0,79.0,58.0,73.0,87.0,83.0,?,80.0,55.0,83.0,?,11.0,21.0,78.0,21.0,21.0
173429,53407,31187,'2008-08-30 00:00:00',72.0,85.0,right,y,es,73.0,55.0,72.0,79.0,?,64.0,?,65.0,76.0,67.0,58.0,59.0,?,72.0,?,77.0,?,63.0,77.0,56.0,71.0,85.0,81.0,?,78.0,53.0,81.0,?,11.0,21.0,76.0,21.0,21.0
173430,53407,31187,'2007-08-30 00:00:00',83.0,86.0,right,y,es,79.0,69.0,79.0,84.0,?,78.0,?,65.0,81.0,82.0,67.0,64.0,?,72.0,?,86.0,?,74.0,85.0,66.0,74.0,79.0,87.0,?,75.0,73.0,90.0,?,11.0,21.0,81.0,21.0,21.0
173431,53407,31187,'2007-02-22 00:00:00',81.0,89.0,right,y,es,79.0,69.0,79.0,81.0,?,77.0,?,75.0,77.0,82.0,73.0,64.0,?,72.0,?,86.0,?,74.0,85.0,66.0,74.0,79.0,87.0,?,75.0,75.0,90.0,?,11.0,5.0,77.0,14.0,9.0
173432,201122,201934,'2016-05-12 00:00:00',71.0,79.0,right,medium,medium,51.0,38.0,73.0,66.0,24.0,63.0,25.0,18.0,50.0,64.0,80.0,81.0,72.0,71.0,72.0,66.0,83.0,74.0,76.0,65.0,74.0,74.0,46.0,48.0,53.0,77.0,75.0,73.0,8.0,8.0,9.0,7.0,7.0
173433,201122,201934,'2016-05-05 00:00:00',71.0,79.0,right,medium,medium,51.0,38.0,73.0,66.0,24.0,63.0,25.0,18.0,50.0,64.0,80.0,81.0,72.0,71.0,72.0,66.0,83.0,74.0,76.0,65.0,74.0,74.0,46.0,48.0,53.0,77.0,75.0,73.0,8.0,8.0,9.0,7.0,7.0
173434,201122,201934,'2016-04-07 00:00:00',71.0,79.0,right,medium,medium,51.0,38.0,73.0,66.0,24.0,63.0,25.0,18.0,50.0,64.0,80.0,81.0,72.0,71.0,72.0,66.0,83.0,74.0,76.0,65.0,74.0,74.0,46.0,48.0,53.0,77.0,75.0,73.0,8.0,8.0,9.0,7.0,7.0
173435,201122,201934,'2016-03-03 00:00:00',71.0,79.0,right,medium,medium,51.0,38.0,73.0,66.0,24.0,63.0,25.0,18.0,50.0,64.0,78.0,78.0,72.0,71.0,70.0,66.0,83.0,74.0,74.0,65.0,74.0,74.0,46.0,48.0,53.0,77.0,75.0,73.0,8.0,8.0,9.0,7.0,7.0
173436,201122,201934,'2016-01-14 00:00:00',71.0,79.0,right,medium,medium,51.0,38.0,73.0,66.0,24.0,63.0,25.0,18.0,50.0,64.0,78.0,78.0,72.0,71.0,70.0,66.0,83.0,74.0,74.0,65.0,74.0,74.0,46.0,48.0,53.0,77.0,75.0,73.0,8.0,8.0,9.0,7.0,7.0
173437,201122,201934,'2015-11-26 00:00:00',71.0,79.0,right,medium,medium,48.0,38.0,73.0,66.0,24.0,63.0,25.0,18.0,48.0,64.0,78.0,78.0,72.0,71.0,70.0,66.0,83.0,74.0,74.0,65.0,74.0,74.0,46.0,48.0,53.0,77.0,75.0,75.0,8.0,8.0,9.0,7.0,7.0
173438,201122,201934,'2015-10-09 00:00:00',71.0,79.0,right,medium,medium,48.0,38.0,73.0,66.0,24.0,63.0,25.0,18.0,48.0,64.0,78.0,77.0,72.0,71.0,67.0,66.0,83.0,74.0,74.0,65.0,74.0,74.0,46.0,48.0,53.0,77.0,75.0,75.0,8.0,8.0,9.0,7.0,7.0
173439,201122,201934,'2015-09-21 00:00:00',74.0,82.0,right,medium,medium,48.0,38.0,73.0,66.0,24.0,62.0,25.0,18.0,48.0,64.0,78.0,77.0,72.0,71.0,67.0,66.0,83.0,74.0,74.0,65.0,74.0,74.0,46.0,48.0,53.0,78.0,76.0,76.0,8.0,8.0,9.0,7.0,7.0
173440,201122,201934,'2015-04-24 00:00:00',72.0,80.0,right,medium,medium,47.0,37.0,72.0,65.0,23.0,61.0,24.0,25.0,47.0,63.0,78.0,77.0,72.0,70.0,67.0,65.0,83.0,74.0,74.0,64.0,73.0,71.0,45.0,47.0,56.0,75.0,73.0,73.0,7.0,7.0,8.0,6.0,6.0
173441,201122,201934,'2015-01-16 00:00:00',72.0,80.0,right,medium,medium,47.0,37.0,72.0,65.0,23.0,61.0,24.0,25.0,47.0,63.0,78.0,77.0,72.0,70.0,67.0,65.0,83.0,74.0,74.0,64.0,73.0,71.0,45.0,47.0,56.0,75.0,73.0,73.0,7.0,7.0,8.0,6.0,6.0
173442,201122,201934,'2015-01-09 00:00:00',72.0,80.0,right,medium,medium,47.0,37.0,72.0,65.0,23.0,61.0,24.0,25.0,47.0,63.0,78.0,77.0,72.0,70.0,67.0,65.0,83.0,74.0,74.0,64.0,73.0,71.0,45.0,47.0,56.0,75.0,73.0,73.0,7.0,7.0,8.0,6.0,6.0
173443,201122,201934,'2014-11-28 00:00:00',73.0,81.0,right,medium,medium,47.0,37.0,72.0,65.0,23.0,61.0,24.0,25.0,47.0,63.0,78.0,77.0,74.0,73.0,67.0,65.0,84.0,74.0,74.0,64.0,74.0,72.0,45.0,47.0,56.0,76.0,74.0,74.0,7.0,7.0,8.0,6.0,6.0
173444,201122,201934,'2014-10-10 00:00:00',74.0,81.0,right,medium,medium,47.0,37.0,72.0,65.0,23.0,61.0,24.0,25.0,47.0,63.0,78.0,77.0,74.0,74.0,67.0,65.0,85.0,74.0,75.0,64.0,74.0,73.0,45.0,47.0,56.0,77.0,75.0,75.0,7.0,7.0,8.0,6.0,6.0
173445,201122,201934,'2014-09-23 00:00:00',74.0,81.0,right,medium,medium,47.0,37.0,72.0,65.0,23.0,61.0,24.0,25.0,47.0,63.0,78.0,77.0,74.0,74.0,67.0,65.0,85.0,74.0,75.0,64.0,74.0,73.0,45.0,47.0,56.0,77.0,75.0,75.0,7.0,7.0,8.0,6.0,6.0
173446,201122,201934,'2014-09-18 00:00:00',74.0,81.0,right,medium,medium,47.0,37.0,72.0,65.0,23.0,61.0,24.0,25.0,47.0,63.0,78.0,77.0,74.0,74.0,67.0,65.0,85.0,74.0,75.0,64.0,74.0,73.0,45.0,47.0,56.0,77.0,75.0,75.0,7.0,7.0,8.0,6.0,6.0
173447,201122,201934,'2014-05-16 00:00:00',74.0,81.0,right,medium,medium,47.0,37.0,72.0,65.0,23.0,63.0,24.0,25.0,47.0,65.0,78.0,77.0,74.0,74.0,67.0,65.0,85.0,74.0,75.0,64.0,74.0,73.0,45.0,47.0,56.0,77.0,75.0,75.0,7.0,7.0,8.0,6.0,6.0
173448,201122,201934,'2014-03-28 00:00:00',71.0,78.0,right,medium,high,47.0,37.0,72.0,65.0,23.0,63.0,24.0,25.0,47.0,65.0,78.0,77.0,74.0,74.0,67.0,65.0,85.0,74.0,75.0,64.0,74.0,73.0,45.0,47.0,56.0,77.0,75.0,75.0,7.0,7.0,8.0,6.0,6.0
173449,201122,201934,'2013-09-27 00:00:00',71.0,81.0,right,medium,high,47.0,37.0,72.0,65.0,23.0,63.0,24.0,25.0,47.0,65.0,78.0,77.0,74.0,74.0,67.0,65.0,85.0,74.0,75.0,64.0,74.0,73.0,45.0,47.0,56.0,77.0,75.0,75.0,7.0,7.0,8.0,6.0,6.0
173450,201122,201934,'2013-09-20 00:00:00',71.0,81.0,right,medium,high,47.0,37.0,72.0,65.0,23.0,63.0,24.0,25.0,47.0,65.0,78.0,77.0,74.0,74.0,67.0,65.0,90.0,74.0,75.0,64.0,74.0,73.0,45.0,47.0,56.0,77.0,75.0,75.0,7.0,7.0,8.0,6.0,6.0
173451,201122,201934,'2013-07-12 00:00:00',72.0,81.0,right,medium,high,47.0,37.0,72.0,65.0,23.0,63.0,24.0,17.0,47.0,65.0,79.0,80.0,74.0,74.0,67.0,65.0,90.0,74.0,75.0,64.0,74.0,73.0,45.0,47.0,56.0,77.0,75.0,75.0,7.0,7.0,8.0,6.0,6.0
173452,201122,201934,'2013-06-21 00:00:00',72.0,81.0,right,medium,high,47.0,37.0,72.0,65.0,23.0,63.0,24.0,17.0,47.0,65.0,79.0,80.0,74.0,74.0,67.0,65.0,90.0,74.0,75.0,64.0,74.0,73.0,45.0,47.0,56.0,77.0,75.0,75.0,7.0,7.0,8.0,6.0,6.0
173453,201122,201934,'2013-05-31 00:00:00',72.0,81.0,right,medium,high,47.0,37.0,72.0,65.0,23.0,63.0,24.0,17.0,47.0,65.0,79.0,80.0,74.0,74.0,67.0,65.0,90.0,74.0,75.0,64.0,74.0,73.0,45.0,47.0,56.0,77.0,75.0,75.0,7.0,7.0,8.0,6.0,6.0
173454,201122,201934,'2013-02-15 00:00:00',72.0,81.0,right,medium,high,47.0,37.0,72.0,65.0,23.0,63.0,24.0,17.0,47.0,65.0,79.0,80.0,74.0,74.0,67.0,65.0,90.0,74.0,75.0,64.0,74.0,73.0,45.0,47.0,56.0,77.0,75.0,75.0,7.0,7.0,8.0,6.0,6.0
173455,201122,201934,'2012-08-31 00:00:00',72.0,85.0,right,medium,medium,21.0,37.0,64.0,62.0,23.0,59.0,24.0,17.0,47.0,64.0,78.0,82.0,74.0,70.0,65.0,61.0,84.0,69.0,84.0,64.0,67.0,65.0,36.0,47.0,56.0,75.0,76.0,69.0,7.0,7.0,8.0,6.0,6.0
173456,201122,201934,'2012-02-22 00:00:00',70.0,85.0,right,medium,medium,21.0,37.0,64.0,62.0,23.0,59.0,24.0,17.0,47.0,64.0,78.0,82.0,74.0,70.0,65.0,50.0,92.0,67.0,69.0,39.0,72.0,65.0,36.0,47.0,56.0,75.0,72.0,68.0,7.0,7.0,8.0,6.0,6.0
173457,201122,201934,'2011-08-30 00:00:00',64.0,74.0,right,medium,medium,21.0,37.0,64.0,50.0,23.0,32.0,24.0,17.0,42.0,58.0,73.0,76.0,50.0,63.0,65.0,50.0,82.0,67.0,67.0,44.0,46.0,61.0,26.0,27.0,56.0,70.0,68.0,64.0,7.0,7.0,8.0,6.0,6.0
173458,201122,201934,'2010-08-30 00:00:00',64.0,74.0,right,medium,medium,21.0,37.0,64.0,50.0,23.0,32.0,24.0,17.0,42.0,58.0,73.0,76.0,50.0,63.0,65.0,50.0,82.0,67.0,67.0,44.0,46.0,61.0,26.0,27.0,56.0,70.0,68.0,64.0,7.0,7.0,8.0,6.0,6.0
173459,201122,201934,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,21.0,37.0,64.0,50.0,23.0,32.0,24.0,17.0,42.0,58.0,73.0,76.0,50.0,63.0,65.0,50.0,82.0,67.0,67.0,44.0,46.0,61.0,26.0,27.0,56.0,70.0,68.0,64.0,7.0,7.0,8.0,6.0,6.0
173460,188285,12209,'2014-04-04 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,24.0,20.0,28.0,31.0,33.0,67.0,32.0,38.0,58.0,25.0,56.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,63.0,60.0,50.0,66.0,70.0
173461,188285,12209,'2013-09-20 00:00:00',64.0,70.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,24.0,20.0,28.0,31.0,33.0,67.0,32.0,38.0,58.0,25.0,56.0,25.0,25.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,63.0,60.0,50.0,66.0,70.0
173462,188285,12209,'2013-05-10 00:00:00',64.0,70.0,right,medium,medium,11.0,12.0,12.0,22.0,16.0,16.0,13.0,11.0,24.0,20.0,28.0,31.0,33.0,67.0,32.0,38.0,58.0,17.0,56.0,11.0,19.0,13.0,2.0,3.0,34.0,12.0,13.0,13.0,63.0,60.0,50.0,66.0,70.0
173463,188285,12209,'2013-04-12 00:00:00',65.0,70.0,right,medium,medium,11.0,12.0,12.0,22.0,16.0,16.0,13.0,11.0,24.0,20.0,28.0,31.0,33.0,67.0,32.0,38.0,58.0,17.0,56.0,11.0,19.0,13.0,2.0,3.0,34.0,12.0,13.0,13.0,65.0,62.0,50.0,67.0,70.0
173464,188285,12209,'2013-02-15 00:00:00',65.0,70.0,right,medium,medium,11.0,12.0,12.0,22.0,16.0,16.0,13.0,11.0,24.0,20.0,48.0,34.0,50.0,67.0,40.0,38.0,75.0,50.0,70.0,11.0,52.0,22.0,10.0,14.0,34.0,12.0,13.0,13.0,65.0,62.0,50.0,67.0,70.0
173465,188285,12209,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,11.0,12.0,12.0,22.0,16.0,16.0,13.0,11.0,24.0,20.0,48.0,34.0,50.0,67.0,40.0,38.0,75.0,50.0,70.0,11.0,52.0,22.0,10.0,34.0,34.0,12.0,13.0,13.0,65.0,62.0,50.0,67.0,70.0
173466,188285,12209,'2012-02-22 00:00:00',64.0,68.0,right,medium,medium,11.0,12.0,12.0,22.0,16.0,16.0,13.0,11.0,24.0,20.0,48.0,40.0,46.0,67.0,40.0,38.0,72.0,50.0,68.0,11.0,52.0,28.0,10.0,40.0,34.0,12.0,13.0,13.0,60.0,60.0,55.0,65.0,70.0
173467,188285,12209,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,11.0,12.0,12.0,22.0,16.0,16.0,13.0,11.0,24.0,20.0,48.0,40.0,46.0,67.0,40.0,38.0,72.0,50.0,68.0,11.0,52.0,28.0,10.0,40.0,34.0,12.0,13.0,13.0,60.0,60.0,55.0,65.0,70.0
173468,188285,12209,'2011-02-22 00:00:00',64.0,75.0,right,medium,medium,11.0,12.0,12.0,22.0,16.0,16.0,13.0,11.0,24.0,20.0,48.0,50.0,46.0,67.0,59.0,49.0,72.0,50.0,68.0,11.0,52.0,28.0,19.0,40.0,34.0,12.0,13.0,13.0,60.0,60.0,55.0,65.0,70.0
173469,188285,12209,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,11.0,23.0,30.0,22.0,16.0,16.0,9.0,7.0,24.0,20.0,48.0,50.0,46.0,67.0,59.0,49.0,72.0,50.0,68.0,11.0,52.0,28.0,19.0,40.0,34.0,26.0,32.0,36.0,60.0,60.0,55.0,65.0,70.0
173470,188285,12209,'2009-08-30 00:00:00',66.0,75.0,right,medium,medium,25.0,22.0,30.0,32.0,16.0,22.0,9.0,13.0,65.0,21.0,51.0,53.0,46.0,68.0,59.0,47.0,72.0,60.0,68.0,22.0,48.0,31.0,38.0,40.0,37.0,26.0,29.0,36.0,66.0,66.0,65.0,65.0,68.0
173471,188285,12209,'2008-08-30 00:00:00',65.0,75.0,right,medium,medium,25.0,22.0,40.0,32.0,16.0,27.0,9.0,13.0,60.0,31.0,61.0,63.0,46.0,65.0,59.0,47.0,72.0,66.0,67.0,22.0,58.0,51.0,58.0,40.0,57.0,26.0,29.0,36.0,64.0,63.0,60.0,62.0,70.0
173472,188285,12209,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,25.0,22.0,40.0,32.0,16.0,27.0,9.0,13.0,60.0,31.0,61.0,63.0,46.0,65.0,59.0,47.0,72.0,66.0,67.0,22.0,58.0,51.0,58.0,40.0,57.0,26.0,29.0,36.0,64.0,63.0,60.0,62.0,70.0
173473,222107,167609,'2014-05-09 00:00:00',59.0,63.0,right,medium,medium,30.0,68.0,65.0,45.0,41.0,52.0,42.0,29.0,32.0,53.0,68.0,65.0,60.0,51.0,62.0,60.0,65.0,55.0,56.0,59.0,34.0,25.0,54.0,47.0,70.0,25.0,25.0,25.0,10.0,9.0,13.0,14.0,12.0
173474,222107,167609,'2014-02-28 00:00:00',60.0,63.0,right,medium,medium,30.0,72.0,65.0,45.0,41.0,52.0,42.0,29.0,32.0,53.0,68.0,65.0,60.0,51.0,62.0,60.0,65.0,55.0,61.0,59.0,34.0,25.0,54.0,47.0,70.0,25.0,25.0,25.0,10.0,9.0,13.0,14.0,12.0
173475,222107,167609,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,30.0,72.0,65.0,45.0,41.0,52.0,42.0,29.0,32.0,53.0,68.0,65.0,60.0,51.0,62.0,60.0,65.0,55.0,61.0,59.0,34.0,25.0,54.0,47.0,70.0,25.0,25.0,25.0,10.0,9.0,13.0,14.0,12.0
173476,180852,69835,'2011-08-30 00:00:00',67.0,70.0,right,medium,medium,68.0,64.0,54.0,72.0,60.0,67.0,60.0,65.0,68.0,72.0,74.0,65.0,73.0,65.0,72.0,68.0,67.0,64.0,52.0,64.0,58.0,42.0,68.0,69.0,60.0,39.0,40.0,41.0,7.0,15.0,7.0,10.0,7.0
173477,180852,69835,'2011-02-22 00:00:00',68.0,73.0,right,medium,medium,68.0,67.0,54.0,72.0,60.0,67.0,60.0,68.0,68.0,74.0,74.0,77.0,73.0,68.0,71.0,68.0,70.0,67.0,52.0,64.0,58.0,49.0,71.0,71.0,60.0,39.0,40.0,41.0,7.0,15.0,7.0,10.0,7.0
173478,180852,69835,'2010-08-30 00:00:00',63.0,73.0,right,medium,medium,68.0,66.0,54.0,57.0,60.0,59.0,60.0,56.0,68.0,59.0,70.0,73.0,73.0,61.0,71.0,66.0,70.0,67.0,52.0,61.0,58.0,49.0,64.0,55.0,60.0,39.0,40.0,41.0,7.0,15.0,7.0,10.0,7.0
173479,180852,69835,'2009-08-30 00:00:00',62.0,72.0,right,medium,medium,67.0,65.0,53.0,56.0,60.0,58.0,60.0,55.0,67.0,58.0,69.0,72.0,73.0,60.0,71.0,65.0,70.0,66.0,51.0,60.0,57.0,50.0,55.0,55.0,52.0,38.0,39.0,41.0,10.0,20.0,67.0,20.0,20.0
173480,180852,69835,'2009-02-22 00:00:00',59.0,70.0,right,medium,medium,55.0,63.0,51.0,54.0,60.0,56.0,60.0,53.0,55.0,56.0,71.0,66.0,73.0,56.0,71.0,63.0,70.0,62.0,47.0,58.0,53.0,49.0,51.0,55.0,48.0,36.0,37.0,41.0,10.0,20.0,55.0,20.0,20.0
173481,180852,69835,'2008-08-30 00:00:00',57.0,70.0,right,medium,medium,53.0,61.0,49.0,52.0,60.0,54.0,60.0,51.0,53.0,54.0,69.0,64.0,73.0,54.0,71.0,61.0,70.0,60.0,45.0,56.0,51.0,47.0,49.0,55.0,46.0,34.0,35.0,41.0,10.0,20.0,53.0,20.0,20.0
173482,180852,69835,'2007-08-30 00:00:00',52.0,69.0,right,medium,medium,50.0,58.0,46.0,49.0,60.0,51.0,60.0,48.0,50.0,51.0,66.0,61.0,73.0,51.0,71.0,58.0,70.0,57.0,42.0,53.0,48.0,44.0,46.0,55.0,43.0,31.0,32.0,41.0,10.0,20.0,50.0,20.0,20.0
173483,180852,69835,'2007-02-22 00:00:00',52.0,69.0,right,medium,medium,50.0,58.0,46.0,49.0,60.0,51.0,60.0,48.0,50.0,51.0,66.0,61.0,73.0,51.0,71.0,58.0,70.0,57.0,42.0,53.0,48.0,44.0,46.0,55.0,43.0,31.0,32.0,41.0,10.0,20.0,50.0,20.0,20.0
173484,181281,69803,'2016-05-12 00:00:00',73.0,75.0,right,medium,medium,47.0,76.0,77.0,64.0,70.0,68.0,56.0,60.0,48.0,70.0,69.0,66.0,57.0,72.0,60.0,77.0,65.0,68.0,80.0,75.0,71.0,25.0,76.0,68.0,78.0,32.0,32.0,31.0,12.0,12.0,7.0,9.0,10.0
173485,181281,69803,'2016-03-24 00:00:00',74.0,75.0,right,medium,medium,47.0,77.0,78.0,64.0,70.0,71.0,56.0,60.0,48.0,71.0,73.0,69.0,57.0,74.0,60.0,77.0,65.0,68.0,80.0,75.0,71.0,25.0,76.0,68.0,78.0,32.0,32.0,31.0,12.0,12.0,7.0,9.0,10.0
173486,181281,69803,'2015-12-17 00:00:00',74.0,75.0,right,medium,medium,47.0,75.0,77.0,64.0,70.0,69.0,37.0,60.0,48.0,70.0,73.0,68.0,57.0,74.0,60.0,77.0,65.0,67.0,80.0,75.0,71.0,25.0,75.0,70.0,78.0,32.0,32.0,31.0,12.0,12.0,7.0,9.0,10.0
173487,181281,69803,'2015-12-10 00:00:00',73.0,74.0,right,medium,medium,44.0,75.0,77.0,60.0,70.0,69.0,37.0,60.0,42.0,70.0,73.0,68.0,57.0,74.0,60.0,77.0,65.0,67.0,80.0,73.0,71.0,25.0,75.0,70.0,78.0,32.0,32.0,31.0,12.0,12.0,7.0,9.0,10.0
173488,181281,69803,'2015-11-06 00:00:00',73.0,75.0,right,medium,medium,44.0,75.0,77.0,60.0,70.0,69.0,37.0,60.0,42.0,70.0,73.0,68.0,57.0,74.0,60.0,77.0,65.0,67.0,80.0,73.0,71.0,25.0,75.0,70.0,78.0,32.0,32.0,31.0,12.0,12.0,7.0,9.0,10.0
173489,181281,69803,'2015-09-21 00:00:00',73.0,75.0,right,medium,medium,44.0,73.0,77.0,60.0,70.0,69.0,37.0,60.0,42.0,70.0,73.0,68.0,57.0,74.0,60.0,77.0,65.0,67.0,80.0,73.0,71.0,25.0,75.0,70.0,78.0,32.0,32.0,31.0,12.0,12.0,7.0,9.0,10.0
173490,181281,69803,'2015-05-22 00:00:00',74.0,77.0,right,medium,medium,43.0,75.0,80.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,73.0,68.0,57.0,72.0,55.0,75.0,74.0,71.0,78.0,72.0,69.0,24.0,78.0,74.0,77.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173491,181281,69803,'2015-04-10 00:00:00',74.0,77.0,right,medium,medium,43.0,75.0,80.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,73.0,68.0,57.0,72.0,55.0,75.0,74.0,71.0,78.0,72.0,69.0,24.0,78.0,74.0,74.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173492,181281,69803,'2015-02-06 00:00:00',74.0,77.0,right,medium,medium,43.0,76.0,80.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,73.0,68.0,57.0,72.0,55.0,75.0,74.0,71.0,78.0,72.0,69.0,24.0,78.0,74.0,71.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173493,181281,69803,'2015-01-23 00:00:00',74.0,77.0,right,medium,medium,43.0,76.0,80.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,73.0,68.0,57.0,72.0,55.0,75.0,74.0,71.0,78.0,72.0,69.0,24.0,78.0,74.0,71.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173494,181281,69803,'2015-01-09 00:00:00',74.0,77.0,right,medium,medium,43.0,76.0,80.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,73.0,68.0,57.0,72.0,55.0,75.0,74.0,71.0,78.0,72.0,69.0,24.0,78.0,74.0,71.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173495,181281,69803,'2014-12-19 00:00:00',74.0,77.0,right,medium,medium,43.0,76.0,80.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,73.0,68.0,57.0,72.0,55.0,75.0,74.0,71.0,78.0,72.0,69.0,24.0,78.0,74.0,71.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173496,181281,69803,'2014-12-12 00:00:00',73.0,76.0,right,medium,medium,43.0,74.0,80.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,73.0,68.0,57.0,71.0,55.0,75.0,74.0,71.0,78.0,72.0,69.0,24.0,79.0,74.0,71.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173497,181281,69803,'2014-10-10 00:00:00',73.0,76.0,right,medium,medium,43.0,74.0,80.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,73.0,68.0,57.0,71.0,55.0,75.0,74.0,71.0,78.0,72.0,69.0,24.0,79.0,74.0,68.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173498,181281,69803,'2014-09-18 00:00:00',75.0,80.0,right,medium,medium,43.0,80.0,80.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,78.0,68.0,57.0,71.0,55.0,75.0,74.0,71.0,78.0,73.0,69.0,24.0,79.0,74.0,68.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173499,181281,69803,'2014-01-03 00:00:00',75.0,80.0,right,medium,medium,43.0,80.0,80.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,78.0,68.0,57.0,71.0,55.0,75.0,74.0,71.0,78.0,73.0,69.0,24.0,79.0,74.0,68.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173500,181281,69803,'2013-09-20 00:00:00',75.0,80.0,right,medium,medium,43.0,80.0,80.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,78.0,68.0,57.0,71.0,55.0,75.0,74.0,71.0,78.0,73.0,69.0,24.0,79.0,74.0,68.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173501,181281,69803,'2013-06-07 00:00:00',75.0,80.0,right,medium,medium,43.0,80.0,80.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,78.0,68.0,57.0,71.0,55.0,75.0,74.0,71.0,78.0,73.0,69.0,24.0,79.0,74.0,68.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173502,181281,69803,'2013-02-15 00:00:00',75.0,80.0,right,medium,medium,43.0,80.0,80.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,78.0,68.0,57.0,71.0,55.0,75.0,74.0,71.0,78.0,73.0,69.0,24.0,79.0,74.0,68.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173503,181281,69803,'2012-08-31 00:00:00',76.0,83.0,right,medium,medium,43.0,80.0,82.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,79.0,73.0,57.0,71.0,55.0,77.0,74.0,71.0,79.0,74.0,69.0,24.0,80.0,74.0,68.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173504,181281,69803,'2012-02-22 00:00:00',76.0,83.0,right,medium,medium,43.0,80.0,82.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,76.0,73.0,57.0,71.0,55.0,77.0,71.0,71.0,79.0,74.0,69.0,24.0,80.0,74.0,74.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173505,181281,69803,'2011-08-30 00:00:00',76.0,83.0,right,medium,medium,43.0,80.0,82.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,78.0,73.0,57.0,71.0,55.0,77.0,72.0,71.0,79.0,74.0,69.0,24.0,80.0,74.0,68.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173506,181281,69803,'2011-02-22 00:00:00',75.0,84.0,right,medium,medium,43.0,80.0,82.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,78.0,74.0,65.0,71.0,81.0,77.0,84.0,72.0,79.0,74.0,69.0,24.0,80.0,74.0,68.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173507,181281,69803,'2010-08-30 00:00:00',74.0,84.0,right,medium,medium,43.0,81.0,82.0,58.0,69.0,67.0,36.0,52.0,43.0,68.0,78.0,74.0,65.0,71.0,76.0,74.0,84.0,72.0,75.0,74.0,69.0,24.0,76.0,79.0,68.0,31.0,31.0,30.0,11.0,11.0,6.0,8.0,9.0
173508,181281,69803,'2010-02-22 00:00:00',72.0,83.0,right,medium,medium,43.0,80.0,82.0,52.0,69.0,65.0,36.0,52.0,43.0,62.0,77.0,74.0,65.0,58.0,76.0,72.0,84.0,57.0,70.0,74.0,65.0,64.0,71.0,79.0,69.0,31.0,30.0,30.0,10.0,20.0,43.0,20.0,20.0
173509,181281,69803,'2009-08-30 00:00:00',68.0,82.0,right,medium,medium,42.0,79.0,75.0,51.0,69.0,58.0,36.0,40.0,42.0,61.0,76.0,73.0,65.0,57.0,76.0,71.0,84.0,56.0,69.0,53.0,64.0,53.0,70.0,79.0,58.0,30.0,29.0,30.0,10.0,20.0,42.0,20.0,20.0
173510,181281,69803,'2009-02-22 00:00:00',64.0,78.0,right,medium,medium,42.0,75.0,71.0,47.0,69.0,54.0,36.0,36.0,42.0,57.0,72.0,73.0,65.0,53.0,76.0,67.0,84.0,52.0,65.0,49.0,60.0,48.0,66.0,79.0,54.0,30.0,25.0,30.0,10.0,20.0,42.0,20.0,20.0
173511,181281,69803,'2008-08-30 00:00:00',64.0,78.0,right,medium,medium,42.0,75.0,71.0,47.0,69.0,54.0,36.0,36.0,42.0,57.0,72.0,73.0,65.0,53.0,76.0,67.0,84.0,52.0,65.0,49.0,60.0,48.0,66.0,79.0,54.0,30.0,25.0,30.0,10.0,20.0,42.0,20.0,20.0
173512,181281,69803,'2007-08-30 00:00:00',51.0,70.0,right,medium,medium,40.0,52.0,59.0,45.0,69.0,42.0,36.0,34.0,40.0,45.0,50.0,51.0,65.0,41.0,76.0,57.0,84.0,50.0,45.0,47.0,48.0,46.0,44.0,79.0,42.0,20.0,23.0,30.0,10.0,20.0,40.0,20.0,20.0
173513,181281,69803,'2007-02-22 00:00:00',51.0,70.0,right,medium,medium,40.0,52.0,59.0,45.0,69.0,42.0,36.0,34.0,40.0,45.0,50.0,51.0,65.0,41.0,76.0,57.0,84.0,50.0,45.0,47.0,48.0,46.0,44.0,79.0,42.0,20.0,23.0,30.0,10.0,20.0,40.0,20.0,20.0
173514,184290,150292,'2015-09-21 00:00:00',67.0,68.0,right,medium,medium,36.0,68.0,78.0,60.0,65.0,56.0,46.0,34.0,42.0,64.0,51.0,53.0,38.0,67.0,39.0,74.0,62.0,62.0,84.0,57.0,53.0,28.0,69.0,56.0,61.0,24.0,27.0,24.0,12.0,15.0,16.0,10.0,16.0
173515,184290,150292,'2015-05-15 00:00:00',68.0,71.0,right,medium,medium,36.0,68.0,79.0,64.0,70.0,58.0,45.0,33.0,41.0,66.0,62.0,64.0,59.0,70.0,56.0,74.0,67.0,68.0,79.0,57.0,65.0,43.0,69.0,57.0,60.0,26.0,31.0,27.0,11.0,14.0,15.0,9.0,15.0
173516,184290,150292,'2015-01-09 00:00:00',68.0,72.0,right,medium,medium,36.0,68.0,79.0,64.0,70.0,58.0,45.0,33.0,41.0,66.0,62.0,64.0,59.0,70.0,56.0,74.0,67.0,68.0,79.0,57.0,65.0,43.0,69.0,57.0,60.0,26.0,31.0,27.0,11.0,14.0,15.0,9.0,15.0
173517,184290,150292,'2014-12-05 00:00:00',69.0,73.0,right,medium,medium,36.0,68.0,83.0,64.0,71.0,58.0,45.0,33.0,41.0,66.0,63.0,64.0,62.0,71.0,56.0,75.0,70.0,68.0,79.0,60.0,67.0,43.0,70.0,57.0,60.0,26.0,31.0,27.0,11.0,14.0,15.0,9.0,15.0
173518,184290,150292,'2014-10-24 00:00:00',70.0,75.0,right,medium,medium,36.0,69.0,84.0,64.0,71.0,59.0,45.0,33.0,41.0,67.0,63.0,64.0,62.0,72.0,56.0,76.0,70.0,68.0,79.0,63.0,67.0,43.0,70.0,57.0,60.0,26.0,31.0,27.0,11.0,14.0,15.0,9.0,15.0
173519,184290,150292,'2014-10-10 00:00:00',71.0,75.0,right,medium,medium,36.0,69.0,87.0,64.0,72.0,59.0,45.0,33.0,41.0,67.0,63.0,64.0,62.0,73.0,56.0,76.0,70.0,68.0,79.0,63.0,67.0,43.0,70.0,57.0,60.0,26.0,31.0,27.0,11.0,14.0,15.0,9.0,15.0
173520,184290,150292,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,36.0,69.0,87.0,64.0,72.0,59.0,45.0,33.0,41.0,67.0,63.0,64.0,65.0,73.0,58.0,76.0,71.0,68.0,79.0,63.0,67.0,43.0,70.0,57.0,60.0,26.0,31.0,27.0,11.0,14.0,15.0,9.0,15.0
173521,184290,150292,'2014-02-28 00:00:00',72.0,76.0,right,medium,medium,36.0,70.0,87.0,69.0,72.0,63.0,46.0,33.0,41.0,68.0,63.0,64.0,65.0,73.0,60.0,78.0,71.0,68.0,82.0,64.0,67.0,43.0,74.0,57.0,60.0,26.0,31.0,29.0,11.0,14.0,15.0,9.0,15.0
173522,184290,150292,'2014-02-21 00:00:00',72.0,76.0,right,medium,medium,36.0,70.0,87.0,71.0,72.0,63.0,46.0,33.0,41.0,68.0,63.0,64.0,65.0,73.0,60.0,78.0,71.0,68.0,82.0,64.0,67.0,43.0,74.0,57.0,60.0,26.0,31.0,29.0,11.0,14.0,15.0,9.0,15.0
173523,184290,150292,'2014-01-31 00:00:00',73.0,76.0,right,medium,medium,36.0,70.0,87.0,71.0,72.0,63.0,46.0,33.0,41.0,68.0,63.0,64.0,65.0,74.0,60.0,78.0,71.0,68.0,82.0,64.0,67.0,43.0,77.0,57.0,60.0,26.0,31.0,29.0,11.0,14.0,15.0,9.0,15.0
173524,184290,150292,'2013-09-27 00:00:00',73.0,78.0,right,medium,medium,36.0,70.0,87.0,71.0,72.0,63.0,46.0,33.0,41.0,68.0,63.0,64.0,65.0,74.0,60.0,78.0,71.0,68.0,82.0,64.0,67.0,43.0,77.0,57.0,60.0,26.0,31.0,29.0,11.0,14.0,15.0,9.0,15.0
173525,184290,150292,'2013-09-20 00:00:00',73.0,78.0,right,medium,medium,36.0,70.0,87.0,71.0,72.0,63.0,46.0,33.0,41.0,68.0,63.0,64.0,65.0,74.0,60.0,78.0,75.0,68.0,82.0,64.0,67.0,43.0,77.0,57.0,60.0,26.0,31.0,29.0,11.0,14.0,15.0,9.0,15.0
173526,184290,150292,'2013-04-26 00:00:00',73.0,78.0,right,medium,medium,36.0,70.0,87.0,71.0,72.0,63.0,46.0,33.0,41.0,68.0,63.0,64.0,52.0,74.0,52.0,78.0,75.0,68.0,82.0,64.0,67.0,43.0,77.0,57.0,60.0,26.0,24.0,29.0,11.0,14.0,15.0,9.0,15.0
173527,184290,150292,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,36.0,69.0,89.0,71.0,74.0,62.0,46.0,33.0,41.0,69.0,63.0,64.0,52.0,74.0,52.0,78.0,67.0,68.0,79.0,64.0,67.0,43.0,77.0,57.0,60.0,26.0,24.0,29.0,11.0,14.0,15.0,9.0,15.0
173528,184290,150292,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,36.0,75.0,83.0,69.0,73.0,68.0,46.0,33.0,41.0,73.0,67.0,64.0,65.0,74.0,63.0,77.0,65.0,68.0,78.0,64.0,67.0,43.0,73.0,57.0,60.0,30.0,31.0,23.0,11.0,14.0,15.0,9.0,15.0
173529,184290,150292,'2012-02-22 00:00:00',73.0,78.0,right,medium,medium,36.0,74.0,83.0,69.0,72.0,68.0,46.0,33.0,41.0,73.0,67.0,66.0,67.0,74.0,63.0,77.0,65.0,68.0,77.0,64.0,67.0,43.0,72.0,57.0,60.0,30.0,31.0,23.0,11.0,14.0,15.0,9.0,15.0
173530,184290,150292,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,36.0,73.0,82.0,65.0,72.0,68.0,46.0,33.0,41.0,70.0,66.0,65.0,64.0,72.0,62.0,74.0,65.0,68.0,77.0,63.0,67.0,43.0,69.0,57.0,60.0,30.0,31.0,23.0,11.0,14.0,15.0,9.0,15.0
173531,184290,150292,'2011-02-22 00:00:00',64.0,82.0,right,medium,medium,36.0,64.0,76.0,37.0,71.0,64.0,41.0,32.0,41.0,45.0,68.0,72.0,66.0,65.0,78.0,66.0,61.0,59.0,69.0,59.0,67.0,43.0,69.0,58.0,60.0,30.0,31.0,23.0,11.0,14.0,15.0,9.0,15.0
173532,184290,150292,'2010-08-30 00:00:00',61.0,82.0,right,medium,medium,35.0,61.0,65.0,36.0,71.0,63.0,41.0,31.0,40.0,41.0,67.0,69.0,66.0,60.0,76.0,64.0,59.0,57.0,66.0,67.0,51.0,41.0,59.0,53.0,35.0,29.0,28.0,22.0,11.0,14.0,15.0,9.0,15.0
173533,184290,150292,'2010-02-22 00:00:00',58.0,81.0,right,medium,medium,34.0,58.0,62.0,35.0,71.0,67.0,41.0,30.0,39.0,30.0,66.0,68.0,66.0,59.0,76.0,61.0,59.0,51.0,50.0,66.0,48.0,51.0,45.0,53.0,54.0,21.0,21.0,22.0,3.0,21.0,39.0,21.0,21.0
173534,184290,150292,'2009-08-30 00:00:00',58.0,81.0,right,medium,medium,34.0,58.0,62.0,35.0,71.0,67.0,41.0,30.0,39.0,30.0,66.0,68.0,66.0,59.0,76.0,61.0,59.0,51.0,50.0,66.0,48.0,51.0,45.0,53.0,54.0,21.0,21.0,22.0,3.0,21.0,39.0,21.0,21.0
173535,184290,150292,'2009-02-22 00:00:00',57.0,80.0,right,medium,medium,33.0,57.0,61.0,34.0,71.0,66.0,41.0,29.0,38.0,29.0,65.0,67.0,66.0,58.0,76.0,60.0,59.0,50.0,49.0,65.0,47.0,50.0,44.0,53.0,53.0,21.0,21.0,22.0,3.0,21.0,38.0,21.0,21.0
173536,184290,150292,'2008-08-30 00:00:00',57.0,80.0,right,medium,medium,33.0,57.0,61.0,34.0,71.0,66.0,41.0,29.0,38.0,29.0,65.0,67.0,66.0,58.0,76.0,60.0,59.0,50.0,49.0,65.0,47.0,50.0,44.0,53.0,53.0,21.0,21.0,22.0,3.0,21.0,38.0,21.0,21.0
173537,184290,150292,'2007-02-22 00:00:00',57.0,80.0,right,medium,medium,33.0,57.0,61.0,34.0,71.0,66.0,41.0,29.0,38.0,29.0,65.0,67.0,66.0,58.0,76.0,60.0,59.0,50.0,49.0,65.0,47.0,50.0,44.0,53.0,53.0,21.0,21.0,22.0,3.0,21.0,38.0,21.0,21.0
173538,198368,193978,'2016-05-12 00:00:00',78.0,78.0,right,medium,high,52.0,52.0,67.0,83.0,59.0,74.0,64.0,60.0,79.0,84.0,62.0,64.0,69.0,79.0,60.0,73.0,68.0,74.0,78.0,64.0,89.0,82.0,70.0,81.0,59.0,61.0,77.0,69.0,8.0,12.0,11.0,7.0,15.0
173539,198368,193978,'2015-10-16 00:00:00',78.0,78.0,right,medium,high,52.0,52.0,67.0,83.0,59.0,74.0,64.0,60.0,79.0,84.0,62.0,64.0,69.0,79.0,60.0,73.0,68.0,74.0,78.0,64.0,85.0,82.0,70.0,81.0,59.0,61.0,77.0,69.0,8.0,12.0,11.0,7.0,15.0
173540,198368,193978,'2015-09-21 00:00:00',78.0,81.0,right,medium,high,52.0,52.0,67.0,83.0,59.0,74.0,64.0,60.0,79.0,84.0,63.0,67.0,70.0,79.0,60.0,73.0,68.0,75.0,78.0,64.0,85.0,82.0,70.0,81.0,59.0,61.0,77.0,69.0,8.0,12.0,11.0,7.0,15.0
173541,198368,193978,'2015-03-06 00:00:00',75.0,78.0,right,medium,high,51.0,51.0,61.0,80.0,61.0,69.0,63.0,59.0,77.0,82.0,67.0,68.0,70.0,72.0,67.0,70.0,69.0,78.0,76.0,61.0,76.0,80.0,58.0,82.0,58.0,61.0,66.0,59.0,7.0,11.0,10.0,6.0,14.0
173542,198368,193978,'2014-09-18 00:00:00',75.0,79.0,right,medium,high,51.0,51.0,61.0,81.0,61.0,69.0,63.0,59.0,77.0,82.0,67.0,68.0,70.0,72.0,67.0,71.0,69.0,78.0,76.0,61.0,76.0,80.0,61.0,82.0,60.0,61.0,66.0,61.0,7.0,11.0,10.0,6.0,14.0
173543,198368,193978,'2013-09-20 00:00:00',75.0,78.0,right,medium,high,53.0,42.0,63.0,78.0,55.0,73.0,55.0,58.0,76.0,76.0,67.0,68.0,73.0,77.0,66.0,73.0,68.0,78.0,75.0,65.0,83.0,79.0,60.0,81.0,59.0,56.0,77.0,67.0,7.0,11.0,10.0,6.0,14.0
173544,198368,193978,'2013-05-17 00:00:00',75.0,78.0,right,medium,high,53.0,42.0,63.0,78.0,55.0,73.0,60.0,58.0,76.0,76.0,67.0,68.0,73.0,77.0,66.0,73.0,68.0,81.0,75.0,65.0,83.0,79.0,60.0,81.0,59.0,56.0,77.0,67.0,7.0,11.0,10.0,6.0,14.0
173545,198368,193978,'2013-04-05 00:00:00',75.0,78.0,right,medium,high,53.0,42.0,63.0,78.0,55.0,73.0,60.0,58.0,76.0,76.0,67.0,68.0,73.0,77.0,66.0,73.0,68.0,81.0,75.0,65.0,78.0,79.0,60.0,81.0,59.0,56.0,77.0,67.0,7.0,11.0,10.0,6.0,14.0
173546,198368,193978,'2013-03-01 00:00:00',75.0,78.0,right,medium,medium,49.0,42.0,63.0,78.0,55.0,72.0,60.0,50.0,75.0,76.0,67.0,68.0,73.0,77.0,66.0,73.0,68.0,81.0,75.0,65.0,78.0,79.0,58.0,81.0,59.0,56.0,77.0,67.0,7.0,11.0,10.0,6.0,14.0
173547,198368,193978,'2013-02-22 00:00:00',75.0,77.0,right,medium,medium,49.0,42.0,63.0,78.0,55.0,69.0,60.0,50.0,75.0,75.0,67.0,68.0,73.0,77.0,65.0,74.0,68.0,79.0,75.0,65.0,79.0,80.0,58.0,81.0,59.0,56.0,77.0,67.0,7.0,11.0,10.0,6.0,14.0
173548,198368,193978,'2013-02-15 00:00:00',75.0,77.0,right,medium,medium,49.0,42.0,63.0,78.0,55.0,68.0,60.0,50.0,75.0,74.0,68.0,66.0,73.0,77.0,65.0,74.0,68.0,78.0,75.0,65.0,81.0,80.0,58.0,80.0,59.0,56.0,77.0,67.0,7.0,11.0,10.0,6.0,14.0
173549,198368,193978,'2012-08-31 00:00:00',75.0,76.0,right,medium,medium,49.0,42.0,63.0,78.0,55.0,61.0,60.0,44.0,71.0,73.0,68.0,66.0,73.0,77.0,64.0,74.0,69.0,78.0,75.0,66.0,83.0,80.0,58.0,80.0,59.0,54.0,78.0,67.0,7.0,11.0,10.0,6.0,14.0
173550,198368,193978,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,49.0,42.0,59.0,76.0,55.0,61.0,60.0,44.0,68.0,71.0,68.0,66.0,73.0,72.0,64.0,74.0,69.0,78.0,69.0,66.0,83.0,51.0,66.0,79.0,59.0,57.0,72.0,58.0,7.0,11.0,10.0,6.0,14.0
173551,198368,193978,'2011-08-30 00:00:00',69.0,73.0,right,medium,medium,49.0,42.0,59.0,76.0,55.0,61.0,60.0,44.0,68.0,71.0,64.0,60.0,73.0,67.0,64.0,74.0,69.0,71.0,66.0,66.0,66.0,51.0,66.0,79.0,59.0,62.0,67.0,53.0,7.0,11.0,10.0,6.0,14.0
173552,198368,193978,'2011-02-22 00:00:00',69.0,77.0,right,medium,medium,49.0,42.0,59.0,76.0,55.0,61.0,60.0,44.0,68.0,71.0,65.0,64.0,73.0,67.0,66.0,74.0,69.0,71.0,68.0,66.0,66.0,51.0,66.0,79.0,59.0,62.0,67.0,53.0,7.0,11.0,10.0,6.0,14.0
173553,198368,193978,'2010-08-30 00:00:00',66.0,77.0,right,medium,medium,49.0,42.0,59.0,72.0,55.0,61.0,60.0,44.0,68.0,64.0,65.0,64.0,73.0,67.0,66.0,71.0,69.0,71.0,63.0,60.0,62.0,51.0,69.0,76.0,59.0,58.0,55.0,53.0,7.0,11.0,10.0,6.0,14.0
173554,198368,193978,'2010-02-22 00:00:00',56.0,67.0,right,medium,medium,49.0,42.0,59.0,65.0,55.0,41.0,60.0,44.0,58.0,51.0,59.0,64.0,73.0,57.0,66.0,51.0,69.0,66.0,63.0,40.0,64.0,64.0,51.0,76.0,45.0,58.0,55.0,53.0,8.0,24.0,58.0,24.0,24.0
173555,198368,193978,'2007-02-22 00:00:00',56.0,67.0,right,medium,medium,49.0,42.0,59.0,65.0,55.0,41.0,60.0,44.0,58.0,51.0,59.0,64.0,73.0,57.0,66.0,51.0,69.0,66.0,63.0,40.0,64.0,64.0,51.0,76.0,45.0,58.0,55.0,53.0,8.0,24.0,58.0,24.0,24.0
173556,191053,52243,'2016-05-12 00:00:00',75.0,75.0,right,medium,high,69.0,58.0,59.0,79.0,60.0,71.0,50.0,52.0,78.0,76.0,75.0,71.0,72.0,74.0,80.0,77.0,91.0,83.0,72.0,70.0,81.0,75.0,65.0,73.0,46.0,74.0,78.0,75.0,12.0,12.0,11.0,8.0,12.0
173557,191053,52243,'2016-04-28 00:00:00',75.0,75.0,right,medium,high,69.0,58.0,59.0,79.0,60.0,71.0,50.0,52.0,78.0,76.0,75.0,71.0,72.0,74.0,80.0,77.0,91.0,83.0,72.0,70.0,81.0,75.0,65.0,73.0,46.0,74.0,78.0,79.0,12.0,12.0,11.0,8.0,12.0
173558,191053,52243,'2016-04-21 00:00:00',74.0,74.0,right,medium,high,69.0,56.0,59.0,78.0,60.0,70.0,50.0,52.0,77.0,75.0,75.0,71.0,72.0,74.0,80.0,77.0,91.0,83.0,72.0,68.0,81.0,75.0,63.0,73.0,46.0,74.0,78.0,79.0,12.0,12.0,11.0,8.0,12.0
173559,191053,52243,'2016-03-10 00:00:00',73.0,73.0,right,medium,high,69.0,53.0,59.0,77.0,60.0,69.0,50.0,52.0,76.0,74.0,75.0,71.0,72.0,74.0,80.0,77.0,91.0,83.0,72.0,65.0,87.0,75.0,60.0,73.0,46.0,74.0,78.0,79.0,12.0,12.0,11.0,8.0,12.0
173560,191053,52243,'2016-02-18 00:00:00',73.0,73.0,right,medium,high,69.0,53.0,59.0,77.0,60.0,69.0,50.0,52.0,76.0,74.0,75.0,73.0,72.0,74.0,80.0,77.0,91.0,83.0,72.0,65.0,87.0,75.0,60.0,73.0,46.0,74.0,78.0,79.0,12.0,12.0,11.0,8.0,12.0
173561,191053,52243,'2016-02-11 00:00:00',72.0,72.0,right,medium,high,69.0,43.0,59.0,76.0,52.0,68.0,50.0,52.0,75.0,74.0,75.0,73.0,72.0,74.0,80.0,75.0,91.0,83.0,72.0,60.0,87.0,75.0,55.0,72.0,46.0,74.0,78.0,79.0,12.0,12.0,11.0,8.0,12.0
173562,191053,52243,'2016-01-28 00:00:00',71.0,71.0,right,medium,high,69.0,34.0,59.0,75.0,47.0,66.0,50.0,52.0,74.0,74.0,75.0,73.0,72.0,74.0,80.0,72.0,91.0,83.0,72.0,55.0,87.0,75.0,52.0,70.0,46.0,74.0,78.0,79.0,12.0,12.0,11.0,8.0,12.0
173563,191053,52243,'2016-01-21 00:00:00',75.0,75.0,right,medium,high,64.0,34.0,59.0,75.0,47.0,66.0,50.0,52.0,71.0,74.0,75.0,73.0,72.0,74.0,80.0,72.0,91.0,83.0,69.0,55.0,87.0,75.0,52.0,65.0,46.0,74.0,78.0,79.0,12.0,12.0,11.0,8.0,12.0
173564,191053,52243,'2015-11-06 00:00:00',75.0,76.0,right,medium,high,64.0,34.0,59.0,75.0,47.0,66.0,50.0,52.0,71.0,74.0,75.0,73.0,72.0,74.0,80.0,72.0,91.0,83.0,69.0,55.0,87.0,75.0,52.0,65.0,46.0,74.0,78.0,79.0,12.0,12.0,11.0,8.0,12.0
173565,191053,52243,'2015-09-21 00:00:00',75.0,77.0,right,medium,high,64.0,34.0,59.0,75.0,47.0,66.0,50.0,52.0,71.0,74.0,75.0,73.0,72.0,74.0,80.0,72.0,91.0,83.0,69.0,55.0,87.0,75.0,52.0,65.0,46.0,74.0,78.0,79.0,12.0,12.0,11.0,8.0,12.0
173566,191053,52243,'2015-05-15 00:00:00',73.0,75.0,right,medium,high,63.0,33.0,58.0,74.0,46.0,65.0,49.0,51.0,70.0,73.0,75.0,73.0,72.0,73.0,80.0,71.0,91.0,80.0,69.0,54.0,86.0,74.0,51.0,64.0,45.0,73.0,77.0,78.0,11.0,11.0,10.0,7.0,11.0
173567,191053,52243,'2015-02-27 00:00:00',73.0,75.0,right,medium,high,63.0,33.0,58.0,74.0,46.0,65.0,49.0,51.0,70.0,73.0,75.0,73.0,72.0,73.0,80.0,71.0,91.0,80.0,69.0,54.0,86.0,71.0,51.0,64.0,45.0,73.0,76.0,78.0,11.0,11.0,10.0,7.0,11.0
173568,191053,52243,'2014-09-18 00:00:00',71.0,73.0,right,medium,high,63.0,33.0,58.0,71.0,46.0,57.0,49.0,51.0,66.0,70.0,68.0,64.0,72.0,73.0,78.0,71.0,91.0,78.0,69.0,54.0,86.0,69.0,51.0,64.0,45.0,73.0,75.0,74.0,11.0,11.0,10.0,7.0,11.0
173569,191053,52243,'2014-01-31 00:00:00',73.0,76.0,right,medium,high,64.0,34.0,59.0,72.0,47.0,59.0,50.0,52.0,67.0,71.0,68.0,64.0,72.0,75.0,78.0,72.0,90.0,78.0,69.0,54.0,87.0,73.0,56.0,68.0,46.0,76.0,76.0,75.0,12.0,12.0,11.0,8.0,12.0
173570,191053,52243,'2013-12-27 00:00:00',73.0,76.0,right,medium,high,64.0,34.0,59.0,72.0,47.0,59.0,50.0,52.0,67.0,71.0,68.0,64.0,72.0,75.0,78.0,72.0,90.0,78.0,69.0,54.0,87.0,73.0,56.0,68.0,46.0,76.0,76.0,75.0,12.0,12.0,11.0,8.0,12.0
173571,191053,52243,'2013-12-13 00:00:00',74.0,77.0,right,medium,high,65.0,34.0,59.0,72.0,47.0,60.0,50.0,52.0,68.0,72.0,68.0,64.0,72.0,75.0,78.0,72.0,90.0,78.0,69.0,54.0,87.0,76.0,56.0,68.0,46.0,76.0,78.0,77.0,12.0,12.0,11.0,8.0,12.0
173572,191053,52243,'2013-09-20 00:00:00',74.0,77.0,right,medium,high,66.0,34.0,59.0,72.0,47.0,60.0,54.0,55.0,71.0,73.0,68.0,64.0,72.0,75.0,76.0,71.0,90.0,78.0,69.0,54.0,87.0,76.0,56.0,69.0,46.0,76.0,78.0,77.0,12.0,12.0,11.0,8.0,12.0
173573,191053,52243,'2013-04-26 00:00:00',74.0,77.0,right,medium,high,66.0,35.0,59.0,72.0,47.0,69.0,54.0,55.0,71.0,73.0,68.0,64.0,72.0,75.0,76.0,71.0,90.0,77.0,69.0,54.0,87.0,76.0,56.0,69.0,46.0,76.0,78.0,77.0,12.0,12.0,11.0,8.0,12.0
173574,191053,52243,'2013-03-15 00:00:00',74.0,78.0,right,medium,high,66.0,35.0,57.0,72.0,47.0,69.0,54.0,55.0,71.0,73.0,68.0,64.0,74.0,75.0,76.0,69.0,90.0,77.0,69.0,54.0,87.0,76.0,57.0,68.0,46.0,76.0,78.0,77.0,12.0,12.0,11.0,8.0,12.0
173575,191053,52243,'2013-03-01 00:00:00',74.0,78.0,right,medium,high,66.0,35.0,57.0,73.0,47.0,69.0,54.0,55.0,72.0,73.0,67.0,59.0,74.0,74.0,76.0,66.0,90.0,77.0,68.0,48.0,87.0,76.0,57.0,67.0,46.0,77.0,78.0,76.0,12.0,12.0,11.0,8.0,12.0
173576,191053,52243,'2013-02-15 00:00:00',74.0,78.0,right,medium,high,66.0,35.0,57.0,73.0,47.0,69.0,54.0,55.0,72.0,73.0,67.0,59.0,74.0,74.0,76.0,66.0,90.0,77.0,68.0,48.0,87.0,76.0,68.0,67.0,46.0,77.0,78.0,76.0,12.0,12.0,11.0,8.0,12.0
173577,191053,52243,'2012-08-31 00:00:00',74.0,78.0,right,medium,high,66.0,35.0,57.0,73.0,47.0,69.0,54.0,55.0,73.0,73.0,72.0,66.0,74.0,73.0,76.0,64.0,90.0,77.0,68.0,42.0,87.0,75.0,68.0,67.0,49.0,77.0,78.0,76.0,12.0,12.0,11.0,8.0,12.0
173578,191053,52243,'2012-02-22 00:00:00',75.0,78.0,right,medium,high,66.0,45.0,57.0,75.0,47.0,69.0,54.0,55.0,73.0,73.0,72.0,66.0,74.0,73.0,76.0,64.0,91.0,77.0,68.0,50.0,91.0,75.0,68.0,67.0,49.0,77.0,76.0,75.0,12.0,12.0,11.0,8.0,12.0
173579,191053,52243,'2011-08-30 00:00:00',73.0,80.0,right,medium,high,66.0,44.0,56.0,75.0,47.0,68.0,54.0,55.0,71.0,72.0,72.0,64.0,72.0,70.0,76.0,63.0,91.0,76.0,68.0,49.0,91.0,71.0,68.0,66.0,49.0,77.0,74.0,72.0,12.0,12.0,11.0,8.0,12.0
173580,191053,52243,'2011-02-22 00:00:00',71.0,78.0,right,medium,high,61.0,44.0,56.0,73.0,47.0,68.0,54.0,55.0,67.0,69.0,74.0,72.0,73.0,73.0,68.0,63.0,82.0,79.0,72.0,49.0,86.0,73.0,51.0,66.0,49.0,68.0,73.0,75.0,12.0,12.0,11.0,8.0,12.0
173581,191053,52243,'2010-08-30 00:00:00',72.0,78.0,right,medium,high,61.0,44.0,56.0,74.0,47.0,68.0,54.0,55.0,67.0,69.0,74.0,73.0,73.0,73.0,68.0,63.0,56.0,79.0,72.0,49.0,87.0,74.0,51.0,66.0,49.0,71.0,75.0,77.0,12.0,12.0,11.0,8.0,12.0
173582,191053,52243,'2010-02-22 00:00:00',70.0,78.0,right,medium,high,61.0,44.0,56.0,72.0,47.0,67.0,54.0,55.0,67.0,70.0,73.0,71.0,73.0,73.0,68.0,63.0,56.0,74.0,71.0,49.0,75.0,65.0,69.0,66.0,57.0,67.0,70.0,77.0,8.0,22.0,67.0,22.0,22.0
173583,191053,52243,'2009-08-30 00:00:00',66.0,78.0,right,medium,high,56.0,44.0,52.0,72.0,47.0,67.0,54.0,55.0,62.0,68.0,72.0,69.0,73.0,73.0,68.0,58.0,56.0,67.0,64.0,49.0,74.0,63.0,67.0,66.0,53.0,63.0,68.0,77.0,8.0,22.0,62.0,22.0,22.0
173584,191053,52243,'2009-02-22 00:00:00',58.0,75.0,right,medium,high,46.0,32.0,41.0,64.0,47.0,38.0,54.0,55.0,60.0,64.0,71.0,69.0,73.0,73.0,68.0,47.0,56.0,66.0,50.0,57.0,65.0,61.0,67.0,66.0,52.0,48.0,63.0,77.0,8.0,22.0,60.0,22.0,22.0
173585,191053,52243,'2007-02-22 00:00:00',58.0,75.0,right,medium,high,46.0,32.0,41.0,64.0,47.0,38.0,54.0,55.0,60.0,64.0,71.0,69.0,73.0,73.0,68.0,47.0,56.0,66.0,50.0,57.0,65.0,61.0,67.0,66.0,52.0,48.0,63.0,77.0,8.0,22.0,60.0,22.0,22.0
173586,8473,31435,'2016-03-10 00:00:00',79.0,79.0,right,high,high,77.0,65.0,46.0,83.0,71.0,82.0,81.0,70.0,80.0,85.0,66.0,67.0,78.0,77.0,73.0,75.0,58.0,64.0,56.0,70.0,74.0,49.0,78.0,82.0,74.0,32.0,45.0,56.0,14.0,11.0,6.0,11.0,13.0
173587,8473,31435,'2016-03-03 00:00:00',79.0,79.0,right,high,high,77.0,65.0,46.0,83.0,71.0,82.0,81.0,70.0,80.0,85.0,72.0,67.0,78.0,77.0,73.0,75.0,58.0,64.0,56.0,70.0,74.0,49.0,78.0,82.0,74.0,32.0,45.0,56.0,14.0,11.0,6.0,11.0,13.0
173588,8473,31435,'2016-02-04 00:00:00',79.0,79.0,right,high,high,77.0,65.0,46.0,83.0,71.0,82.0,81.0,70.0,80.0,85.0,72.0,67.0,78.0,77.0,73.0,76.0,58.0,64.0,56.0,70.0,74.0,49.0,79.0,83.0,74.0,32.0,45.0,56.0,14.0,11.0,6.0,11.0,13.0
173589,8473,31435,'2016-01-28 00:00:00',79.0,79.0,right,high,high,77.0,65.0,46.0,83.0,71.0,82.0,81.0,70.0,80.0,85.0,72.0,67.0,78.0,77.0,73.0,76.0,58.0,68.0,59.0,70.0,74.0,49.0,79.0,83.0,74.0,32.0,45.0,56.0,14.0,11.0,6.0,11.0,13.0
173590,8473,31435,'2015-09-21 00:00:00',80.0,80.0,right,high,high,77.0,65.0,46.0,83.0,71.0,84.0,81.0,70.0,80.0,85.0,75.0,70.0,78.0,77.0,73.0,76.0,58.0,68.0,59.0,70.0,74.0,49.0,79.0,83.0,74.0,32.0,45.0,56.0,14.0,11.0,6.0,11.0,13.0
173591,8473,31435,'2015-03-27 00:00:00',80.0,80.0,right,high,high,77.0,65.0,46.0,83.0,71.0,84.0,81.0,70.0,80.0,85.0,75.0,73.0,80.0,77.0,85.0,76.0,58.0,68.0,59.0,70.0,74.0,49.0,79.0,83.0,74.0,32.0,45.0,56.0,14.0,11.0,6.0,11.0,13.0
173592,8473,31435,'2014-12-19 00:00:00',80.0,80.0,right,high,high,77.0,65.0,46.0,83.0,71.0,84.0,81.0,70.0,80.0,85.0,76.0,73.0,80.0,77.0,85.0,76.0,58.0,72.0,60.0,70.0,75.0,49.0,79.0,83.0,74.0,32.0,45.0,56.0,14.0,11.0,6.0,11.0,13.0
173593,8473,31435,'2014-11-14 00:00:00',80.0,80.0,right,high,high,77.0,65.0,46.0,83.0,71.0,84.0,81.0,70.0,80.0,85.0,76.0,73.0,80.0,77.0,85.0,76.0,58.0,72.0,61.0,70.0,75.0,49.0,79.0,83.0,74.0,32.0,45.0,56.0,14.0,11.0,6.0,11.0,13.0
173594,8473,31435,'2014-09-18 00:00:00',80.0,80.0,right,high,high,77.0,65.0,46.0,83.0,71.0,84.0,81.0,70.0,80.0,85.0,76.0,73.0,82.0,79.0,85.0,76.0,58.0,74.0,61.0,70.0,75.0,49.0,79.0,83.0,74.0,32.0,45.0,56.0,14.0,11.0,6.0,11.0,13.0
173595,8473,31435,'2014-04-18 00:00:00',81.0,81.0,right,high,high,79.0,65.0,46.0,83.0,71.0,84.0,81.0,70.0,80.0,85.0,83.0,75.0,82.0,79.0,85.0,76.0,58.0,74.0,61.0,70.0,75.0,49.0,79.0,83.0,74.0,32.0,45.0,56.0,14.0,11.0,6.0,11.0,13.0
173596,8473,31435,'2014-04-04 00:00:00',81.0,81.0,right,high,high,79.0,65.0,46.0,83.0,71.0,84.0,81.0,70.0,80.0,85.0,83.0,75.0,82.0,79.0,85.0,76.0,58.0,74.0,61.0,70.0,75.0,49.0,79.0,83.0,74.0,32.0,45.0,56.0,14.0,11.0,6.0,11.0,13.0
173597,8473,31435,'2014-03-21 00:00:00',80.0,80.0,right,high,high,79.0,65.0,46.0,83.0,71.0,84.0,81.0,70.0,80.0,85.0,83.0,75.0,82.0,78.0,85.0,76.0,58.0,73.0,57.0,70.0,74.0,49.0,79.0,83.0,74.0,32.0,45.0,56.0,14.0,11.0,6.0,11.0,13.0
173598,8473,31435,'2014-03-07 00:00:00',80.0,80.0,right,high,high,79.0,65.0,46.0,83.0,69.0,84.0,81.0,70.0,80.0,85.0,83.0,75.0,82.0,78.0,85.0,75.0,58.0,72.0,55.0,70.0,73.0,49.0,79.0,83.0,74.0,32.0,45.0,55.0,14.0,11.0,6.0,11.0,13.0
173599,8473,31435,'2014-02-28 00:00:00',80.0,80.0,right,high,medium,79.0,65.0,46.0,83.0,69.0,84.0,81.0,70.0,80.0,85.0,83.0,75.0,82.0,78.0,85.0,75.0,58.0,71.0,55.0,70.0,72.0,43.0,79.0,83.0,74.0,28.0,43.0,54.0,14.0,11.0,6.0,11.0,13.0
173600,8473,31435,'2013-12-13 00:00:00',80.0,80.0,right,high,medium,79.0,65.0,46.0,82.0,69.0,84.0,81.0,70.0,80.0,85.0,83.0,75.0,82.0,72.0,85.0,75.0,58.0,71.0,55.0,70.0,72.0,43.0,78.0,83.0,74.0,28.0,43.0,54.0,14.0,11.0,6.0,11.0,13.0
173601,8473,31435,'2013-12-06 00:00:00',80.0,80.0,right,medium,medium,79.0,65.0,46.0,82.0,69.0,84.0,81.0,70.0,80.0,85.0,83.0,72.0,82.0,72.0,85.0,75.0,58.0,71.0,55.0,70.0,72.0,43.0,78.0,83.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173602,8473,31435,'2013-11-29 00:00:00',80.0,80.0,right,medium,medium,79.0,65.0,46.0,82.0,69.0,84.0,81.0,70.0,80.0,85.0,83.0,72.0,82.0,72.0,85.0,75.0,58.0,71.0,55.0,70.0,70.0,43.0,78.0,83.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173603,8473,31435,'2013-11-22 00:00:00',80.0,80.0,right,medium,medium,79.0,65.0,46.0,82.0,69.0,84.0,81.0,70.0,80.0,85.0,83.0,69.0,82.0,72.0,85.0,75.0,58.0,63.0,55.0,70.0,70.0,43.0,78.0,83.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173604,8473,31435,'2013-11-15 00:00:00',80.0,80.0,right,medium,medium,79.0,65.0,46.0,82.0,69.0,84.0,81.0,81.0,80.0,85.0,83.0,69.0,82.0,72.0,85.0,75.0,58.0,63.0,55.0,70.0,70.0,43.0,78.0,83.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173605,8473,31435,'2013-11-01 00:00:00',79.0,79.0,right,medium,medium,79.0,65.0,46.0,82.0,69.0,84.0,81.0,81.0,80.0,85.0,80.0,69.0,82.0,72.0,85.0,75.0,58.0,63.0,53.0,70.0,61.0,43.0,78.0,82.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173606,8473,31435,'2013-10-11 00:00:00',79.0,79.0,right,medium,medium,79.0,65.0,46.0,82.0,69.0,84.0,81.0,81.0,80.0,85.0,80.0,69.0,82.0,72.0,85.0,75.0,58.0,63.0,53.0,70.0,61.0,43.0,78.0,82.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173607,8473,31435,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,80.0,66.0,46.0,83.0,71.0,84.0,81.0,81.0,80.0,85.0,78.0,69.0,82.0,72.0,85.0,75.0,58.0,63.0,53.0,74.0,61.0,43.0,78.0,84.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173608,8473,31435,'2013-08-16 00:00:00',80.0,80.0,right,medium,medium,80.0,68.0,46.0,83.0,72.0,84.0,81.0,81.0,80.0,85.0,82.0,69.0,82.0,72.0,85.0,76.0,58.0,63.0,53.0,75.0,47.0,43.0,78.0,84.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173609,8473,31435,'2013-06-07 00:00:00',80.0,80.0,right,medium,medium,80.0,68.0,46.0,83.0,72.0,84.0,81.0,81.0,80.0,85.0,82.0,69.0,82.0,72.0,85.0,76.0,58.0,63.0,53.0,75.0,47.0,43.0,78.0,84.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173610,8473,31435,'2013-05-17 00:00:00',80.0,80.0,right,medium,low,80.0,68.0,46.0,83.0,72.0,84.0,81.0,81.0,80.0,85.0,82.0,69.0,82.0,72.0,85.0,76.0,58.0,63.0,53.0,75.0,47.0,43.0,78.0,84.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173611,8473,31435,'2013-04-19 00:00:00',80.0,80.0,right,medium,low,80.0,68.0,46.0,83.0,72.0,84.0,81.0,81.0,80.0,85.0,82.0,69.0,82.0,72.0,85.0,76.0,58.0,54.0,53.0,75.0,47.0,43.0,78.0,84.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173612,8473,31435,'2013-03-22 00:00:00',80.0,80.0,right,medium,low,80.0,68.0,46.0,83.0,72.0,84.0,81.0,81.0,80.0,85.0,67.0,67.0,78.0,72.0,85.0,76.0,58.0,54.0,53.0,75.0,47.0,43.0,78.0,84.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173613,8473,31435,'2013-03-01 00:00:00',80.0,80.0,right,medium,low,80.0,68.0,46.0,83.0,72.0,84.0,81.0,81.0,80.0,85.0,67.0,67.0,78.0,72.0,85.0,76.0,58.0,54.0,53.0,75.0,47.0,43.0,78.0,84.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173614,8473,31435,'2013-02-15 00:00:00',80.0,80.0,right,medium,low,80.0,68.0,46.0,83.0,72.0,84.0,81.0,81.0,80.0,85.0,67.0,67.0,78.0,72.0,85.0,76.0,58.0,54.0,53.0,75.0,47.0,43.0,78.0,84.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173615,8473,31435,'2012-08-31 00:00:00',80.0,80.0,right,medium,low,80.0,68.0,46.0,83.0,72.0,84.0,81.0,81.0,80.0,85.0,67.0,67.0,78.0,72.0,85.0,76.0,58.0,54.0,53.0,75.0,47.0,43.0,78.0,84.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173616,8473,31435,'2012-02-22 00:00:00',79.0,79.0,right,medium,low,80.0,68.0,46.0,83.0,72.0,83.0,81.0,81.0,80.0,84.0,67.0,67.0,78.0,72.0,85.0,76.0,58.0,43.0,52.0,75.0,38.0,42.0,78.0,84.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173617,8473,31435,'2011-08-30 00:00:00',81.0,81.0,right,medium,low,80.0,69.0,46.0,84.0,72.0,84.0,81.0,81.0,80.0,85.0,69.0,67.0,80.0,73.0,85.0,78.0,58.0,43.0,52.0,77.0,38.0,42.0,79.0,84.0,74.0,28.0,39.0,52.0,14.0,11.0,6.0,11.0,13.0
173618,8473,31435,'2011-02-22 00:00:00',80.0,87.0,right,medium,low,80.0,73.0,46.0,87.0,76.0,83.0,87.0,81.0,80.0,87.0,74.0,73.0,81.0,73.0,73.0,80.0,58.0,67.0,60.0,83.0,58.0,42.0,79.0,85.0,72.0,21.0,39.0,61.0,14.0,11.0,6.0,11.0,13.0
173619,8473,31435,'2010-08-30 00:00:00',82.0,87.0,right,medium,low,82.0,73.0,46.0,88.0,78.0,84.0,88.0,81.0,84.0,89.0,77.0,76.0,82.0,73.0,73.0,80.0,58.0,71.0,60.0,83.0,58.0,42.0,82.0,88.0,72.0,21.0,39.0,61.0,14.0,11.0,6.0,11.0,13.0
173620,8473,31435,'2010-02-22 00:00:00',83.0,87.0,right,medium,low,80.0,78.0,47.0,90.0,78.0,84.0,88.0,81.0,79.0,90.0,80.0,78.0,82.0,77.0,73.0,79.0,58.0,71.0,50.0,84.0,49.0,79.0,80.0,88.0,90.0,21.0,39.0,61.0,6.0,22.0,79.0,22.0,22.0
173621,8473,31435,'2009-08-30 00:00:00',82.0,87.0,right,medium,low,80.0,71.0,47.0,90.0,78.0,84.0,88.0,81.0,79.0,90.0,79.0,76.0,82.0,73.0,73.0,79.0,58.0,68.0,50.0,84.0,49.0,79.0,80.0,88.0,90.0,21.0,39.0,61.0,6.0,22.0,79.0,22.0,22.0
173622,8473,31435,'2008-08-30 00:00:00',84.0,90.0,right,medium,low,80.0,71.0,50.0,90.0,78.0,87.0,88.0,81.0,79.0,91.0,81.0,78.0,82.0,78.0,73.0,82.0,58.0,82.0,52.0,85.0,59.0,79.0,80.0,88.0,90.0,39.0,49.0,61.0,6.0,22.0,79.0,22.0,22.0
173623,8473,31435,'2007-08-30 00:00:00',85.0,88.0,right,medium,low,84.0,74.0,53.0,91.0,78.0,89.0,88.0,83.0,82.0,92.0,81.0,78.0,82.0,77.0,73.0,83.0,58.0,78.0,52.0,90.0,65.0,81.0,83.0,88.0,92.0,40.0,49.0,61.0,6.0,22.0,82.0,22.0,22.0
173624,8473,31435,'2007-02-22 00:00:00',85.0,91.0,right,medium,low,82.0,72.0,55.0,94.0,78.0,92.0,88.0,92.0,80.0,93.0,80.0,78.0,82.0,77.0,73.0,71.0,58.0,71.0,52.0,91.0,75.0,81.0,83.0,88.0,92.0,41.0,49.0,61.0,6.0,11.0,80.0,11.0,7.0
173625,44902,30689,'2013-05-03 00:00:00',78.0,78.0,right,medium,medium,66.0,25.0,81.0,68.0,35.0,47.0,49.0,48.0,61.0,65.0,58.0,67.0,45.0,74.0,58.0,55.0,61.0,54.0,80.0,42.0,78.0,79.0,53.0,51.0,52.0,82.0,82.0,78.0,5.0,10.0,9.0,12.0,7.0
173626,44902,30689,'2013-03-22 00:00:00',78.0,78.0,right,medium,medium,66.0,25.0,81.0,68.0,35.0,47.0,49.0,48.0,61.0,65.0,58.0,67.0,45.0,74.0,58.0,55.0,61.0,54.0,80.0,42.0,78.0,79.0,53.0,51.0,52.0,82.0,82.0,78.0,5.0,10.0,9.0,12.0,7.0
173627,44902,30689,'2013-03-08 00:00:00',78.0,78.0,right,medium,medium,66.0,25.0,81.0,68.0,35.0,47.0,49.0,48.0,61.0,65.0,58.0,67.0,45.0,74.0,58.0,55.0,61.0,54.0,80.0,42.0,78.0,79.0,53.0,51.0,52.0,82.0,82.0,78.0,5.0,10.0,9.0,12.0,7.0
173628,44902,30689,'2013-02-15 00:00:00',78.0,78.0,right,medium,medium,66.0,25.0,81.0,68.0,35.0,47.0,49.0,48.0,61.0,65.0,58.0,67.0,45.0,74.0,58.0,55.0,61.0,54.0,80.0,42.0,78.0,79.0,53.0,51.0,52.0,82.0,82.0,78.0,5.0,10.0,9.0,12.0,7.0
173629,44902,30689,'2012-08-31 00:00:00',77.0,77.0,right,medium,medium,66.0,25.0,81.0,68.0,35.0,47.0,49.0,48.0,61.0,65.0,58.0,67.0,45.0,74.0,58.0,55.0,61.0,59.0,80.0,42.0,78.0,79.0,53.0,51.0,52.0,80.0,81.0,78.0,5.0,10.0,9.0,12.0,7.0
173630,44902,30689,'2012-02-22 00:00:00',77.0,77.0,right,medium,medium,66.0,25.0,81.0,68.0,35.0,47.0,49.0,48.0,61.0,65.0,58.0,67.0,45.0,74.0,58.0,55.0,61.0,59.0,80.0,42.0,78.0,79.0,53.0,51.0,52.0,80.0,81.0,78.0,5.0,10.0,9.0,12.0,7.0
173631,44902,30689,'2011-08-30 00:00:00',77.0,77.0,right,medium,medium,66.0,25.0,82.0,68.0,35.0,47.0,49.0,48.0,61.0,65.0,58.0,67.0,45.0,68.0,58.0,55.0,61.0,59.0,80.0,42.0,78.0,79.0,53.0,51.0,52.0,80.0,81.0,78.0,5.0,10.0,9.0,12.0,7.0
173632,44902,30689,'2011-02-22 00:00:00',79.0,84.0,right,medium,medium,64.0,25.0,84.0,70.0,35.0,57.0,49.0,48.0,61.0,68.0,64.0,70.0,57.0,71.0,78.0,55.0,80.0,69.0,84.0,52.0,78.0,79.0,42.0,63.0,52.0,80.0,81.0,83.0,5.0,10.0,9.0,12.0,7.0
173633,44902,30689,'2010-08-30 00:00:00',79.0,84.0,right,medium,medium,64.0,25.0,84.0,70.0,35.0,57.0,49.0,48.0,61.0,68.0,64.0,70.0,57.0,71.0,78.0,55.0,80.0,69.0,84.0,52.0,78.0,79.0,52.0,63.0,52.0,80.0,81.0,83.0,5.0,10.0,9.0,12.0,7.0
173634,44902,30689,'2010-02-22 00:00:00',78.0,84.0,right,medium,medium,54.0,25.0,84.0,72.0,35.0,42.0,49.0,48.0,61.0,62.0,64.0,65.0,57.0,71.0,78.0,55.0,80.0,72.0,84.0,52.0,75.0,77.0,72.0,63.0,79.0,80.0,81.0,83.0,6.0,25.0,61.0,25.0,25.0
173635,44902,30689,'2009-08-30 00:00:00',80.0,84.0,right,medium,medium,54.0,25.0,89.0,78.0,35.0,42.0,49.0,48.0,66.0,65.0,70.0,68.0,57.0,71.0,78.0,55.0,80.0,72.0,84.0,52.0,75.0,82.0,74.0,63.0,79.0,81.0,82.0,83.0,6.0,25.0,66.0,25.0,25.0
173636,44902,30689,'2009-02-22 00:00:00',81.0,84.0,right,medium,medium,54.0,26.0,91.0,78.0,35.0,42.0,49.0,49.0,60.0,65.0,75.0,72.0,57.0,80.0,78.0,41.0,80.0,69.0,84.0,52.0,82.0,84.0,78.0,63.0,79.0,79.0,85.0,83.0,7.0,25.0,60.0,25.0,25.0
173637,44902,30689,'2008-08-30 00:00:00',81.0,84.0,right,medium,medium,59.0,26.0,91.0,78.0,35.0,42.0,49.0,49.0,60.0,65.0,78.0,79.0,57.0,80.0,78.0,41.0,80.0,69.0,79.0,52.0,82.0,84.0,78.0,63.0,79.0,82.0,85.0,83.0,7.0,25.0,60.0,25.0,25.0
173638,44902,30689,'2007-08-30 00:00:00',82.0,86.0,right,medium,medium,73.0,34.0,91.0,75.0,35.0,67.0,49.0,49.0,72.0,80.0,60.0,79.0,57.0,73.0,78.0,74.0,80.0,58.0,79.0,77.0,66.0,84.0,78.0,63.0,60.0,84.0,84.0,83.0,7.0,25.0,72.0,25.0,25.0
173639,44902,30689,'2007-02-22 00:00:00',82.0,86.0,right,medium,medium,73.0,34.0,91.0,75.0,35.0,67.0,49.0,60.0,72.0,80.0,60.0,79.0,57.0,73.0,78.0,74.0,80.0,58.0,79.0,67.0,66.0,84.0,78.0,63.0,60.0,84.0,84.0,83.0,7.0,12.0,72.0,12.0,6.0
173640,204120,156175,'2016-05-05 00:00:00',75.0,76.0,right,medium,medium,13.0,14.0,19.0,17.0,13.0,14.0,17.0,21.0,38.0,13.0,34.0,35.0,32.0,63.0,58.0,12.0,70.0,35.0,73.0,20.0,29.0,26.0,17.0,65.0,13.0,19.0,18.0,18.0,76.0,74.0,74.0,75.0,81.0
173641,204120,156175,'2016-03-31 00:00:00',75.0,76.0,right,medium,medium,13.0,14.0,19.0,17.0,13.0,14.0,17.0,21.0,38.0,13.0,34.0,35.0,32.0,63.0,58.0,12.0,70.0,35.0,73.0,20.0,29.0,26.0,17.0,65.0,13.0,19.0,18.0,18.0,76.0,74.0,74.0,75.0,81.0
173642,204120,156175,'2016-01-21 00:00:00',75.0,77.0,right,medium,medium,13.0,14.0,19.0,17.0,13.0,14.0,17.0,21.0,38.0,13.0,34.0,35.0,32.0,63.0,58.0,12.0,70.0,35.0,73.0,20.0,29.0,26.0,17.0,65.0,13.0,19.0,18.0,18.0,76.0,74.0,74.0,75.0,81.0
173643,204120,156175,'2015-10-23 00:00:00',75.0,77.0,right,medium,medium,13.0,14.0,19.0,17.0,13.0,14.0,17.0,21.0,38.0,13.0,34.0,35.0,32.0,63.0,58.0,12.0,70.0,35.0,73.0,20.0,29.0,26.0,17.0,65.0,13.0,19.0,18.0,18.0,76.0,74.0,74.0,75.0,81.0
173644,204120,156175,'2015-10-16 00:00:00',75.0,77.0,right,medium,medium,13.0,14.0,19.0,17.0,13.0,14.0,17.0,21.0,38.0,13.0,34.0,35.0,32.0,63.0,58.0,12.0,70.0,35.0,73.0,20.0,29.0,26.0,17.0,65.0,13.0,19.0,18.0,18.0,76.0,74.0,74.0,75.0,81.0
173645,204120,156175,'2015-10-02 00:00:00',75.0,79.0,right,medium,medium,13.0,14.0,19.0,17.0,13.0,14.0,17.0,21.0,38.0,13.0,34.0,35.0,32.0,63.0,58.0,12.0,70.0,35.0,73.0,20.0,29.0,26.0,17.0,65.0,13.0,19.0,18.0,18.0,76.0,74.0,74.0,75.0,81.0
173646,204120,156175,'2015-09-21 00:00:00',75.0,79.0,right,medium,medium,13.0,14.0,19.0,17.0,13.0,14.0,17.0,21.0,38.0,13.0,34.0,35.0,32.0,63.0,38.0,12.0,59.0,35.0,73.0,20.0,29.0,26.0,17.0,65.0,13.0,19.0,18.0,18.0,76.0,74.0,74.0,75.0,81.0
173647,204120,156175,'2014-12-12 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,24.0,25.0,34.0,35.0,32.0,62.0,38.0,25.0,55.0,35.0,73.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,73.0,72.0,74.0,81.0
173648,204120,156175,'2014-10-17 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,24.0,25.0,34.0,35.0,32.0,62.0,38.0,25.0,55.0,35.0,73.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,70.0,70.0,74.0,74.0
173649,204120,156175,'2014-10-02 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,24.0,25.0,34.0,35.0,32.0,58.0,38.0,25.0,55.0,35.0,73.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,70.0,70.0,74.0,74.0
173650,204120,156175,'2014-09-18 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,24.0,25.0,34.0,35.0,32.0,58.0,38.0,25.0,55.0,35.0,73.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,70.0,70.0,74.0,74.0
173651,204120,156175,'2014-03-07 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,24.0,25.0,34.0,35.0,32.0,58.0,38.0,25.0,65.0,35.0,73.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,72.0,70.0,73.0,75.0
173652,204120,156175,'2013-09-20 00:00:00',71.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,20.0,24.0,25.0,34.0,35.0,32.0,58.0,38.0,25.0,65.0,35.0,73.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,72.0,70.0,73.0,75.0
173653,204120,156175,'2013-04-05 00:00:00',71.0,74.0,right,medium,medium,21.0,13.0,18.0,16.0,12.0,13.0,16.0,20.0,24.0,12.0,34.0,35.0,32.0,58.0,38.0,11.0,65.0,55.0,73.0,19.0,28.0,25.0,16.0,30.0,12.0,18.0,17.0,17.0,70.0,72.0,70.0,73.0,75.0
173654,204120,156175,'2007-02-22 00:00:00',71.0,74.0,right,medium,medium,21.0,13.0,18.0,16.0,12.0,13.0,16.0,20.0,24.0,12.0,34.0,35.0,32.0,58.0,38.0,11.0,65.0,55.0,73.0,19.0,28.0,25.0,16.0,30.0,12.0,18.0,17.0,17.0,70.0,72.0,70.0,73.0,75.0
173655,227628,488445,'2016-06-23 00:00:00',61.0,71.0,right,high,medium,33.0,72.0,50.0,61.0,62.0,52.0,63.0,50.0,42.0,59.0,72.0,73.0,71.0,59.0,77.0,52.0,62.0,49.0,62.0,53.0,54.0,13.0,62.0,54.0,69.0,15.0,12.0,18.0,15.0,15.0,16.0,8.0,7.0
173656,227628,488445,'2016-03-10 00:00:00',61.0,71.0,right,high,medium,33.0,72.0,50.0,61.0,62.0,52.0,63.0,50.0,42.0,59.0,72.0,73.0,71.0,59.0,77.0,52.0,62.0,49.0,62.0,53.0,54.0,13.0,62.0,54.0,69.0,15.0,12.0,18.0,15.0,15.0,16.0,8.0,7.0
173657,227628,488445,'2016-02-25 00:00:00',60.0,70.0,right,high,medium,33.0,72.0,50.0,61.0,62.0,52.0,63.0,50.0,42.0,59.0,72.0,73.0,61.0,59.0,77.0,52.0,62.0,49.0,52.0,53.0,54.0,13.0,62.0,54.0,69.0,15.0,12.0,18.0,15.0,15.0,16.0,8.0,7.0
173658,227628,488445,'2015-12-30 00:00:00',60.0,70.0,right,high,medium,33.0,72.0,50.0,61.0,62.0,52.0,63.0,50.0,42.0,59.0,72.0,73.0,61.0,59.0,77.0,52.0,62.0,49.0,52.0,53.0,54.0,13.0,62.0,54.0,69.0,15.0,12.0,18.0,15.0,15.0,16.0,8.0,7.0
173659,227628,488445,'2015-12-10 00:00:00',60.0,70.0,right,high,medium,33.0,72.0,50.0,61.0,62.0,52.0,63.0,50.0,42.0,59.0,72.0,73.0,61.0,59.0,77.0,52.0,62.0,49.0,52.0,53.0,54.0,13.0,62.0,54.0,69.0,15.0,12.0,18.0,15.0,15.0,16.0,8.0,7.0
173660,227628,488445,'2015-09-21 00:00:00',60.0,72.0,right,high,medium,33.0,72.0,50.0,61.0,62.0,52.0,63.0,50.0,42.0,59.0,72.0,73.0,61.0,59.0,77.0,52.0,62.0,49.0,52.0,53.0,54.0,13.0,62.0,54.0,69.0,15.0,12.0,18.0,15.0,15.0,16.0,8.0,7.0
173661,227628,488445,'2007-02-22 00:00:00',60.0,72.0,right,high,medium,33.0,72.0,50.0,61.0,62.0,52.0,63.0,50.0,42.0,59.0,72.0,73.0,61.0,59.0,77.0,52.0,62.0,49.0,52.0,53.0,54.0,13.0,62.0,54.0,69.0,15.0,12.0,18.0,15.0,15.0,16.0,8.0,7.0
173662,150340,39798,'2014-09-19 00:00:00',64.0,64.0,right,medium,high,59.0,43.0,63.0,68.0,57.0,57.0,54.0,56.0,65.0,55.0,74.0,73.0,81.0,71.0,80.0,67.0,62.0,63.0,65.0,66.0,66.0,67.0,53.0,70.0,46.0,70.0,66.0,64.0,15.0,12.0,8.0,7.0,5.0
173663,150340,39798,'2014-05-30 00:00:00',64.0,65.0,right,medium,high,59.0,43.0,63.0,68.0,57.0,57.0,54.0,56.0,65.0,55.0,74.0,73.0,81.0,71.0,80.0,67.0,62.0,63.0,65.0,66.0,66.0,67.0,53.0,70.0,46.0,70.0,66.0,64.0,15.0,12.0,8.0,7.0,5.0
173664,150340,39798,'2014-03-21 00:00:00',64.0,67.0,right,medium,high,59.0,43.0,63.0,68.0,57.0,57.0,54.0,56.0,65.0,55.0,74.0,73.0,81.0,71.0,80.0,67.0,62.0,63.0,65.0,66.0,66.0,67.0,53.0,70.0,46.0,70.0,66.0,64.0,15.0,12.0,8.0,7.0,5.0
173665,150340,39798,'2013-10-04 00:00:00',64.0,67.0,right,medium,high,59.0,43.0,63.0,68.0,57.0,57.0,54.0,56.0,65.0,55.0,74.0,73.0,81.0,71.0,80.0,67.0,62.0,63.0,65.0,66.0,66.0,67.0,53.0,70.0,46.0,70.0,66.0,64.0,15.0,12.0,8.0,7.0,5.0
173666,150340,39798,'2013-09-20 00:00:00',64.0,67.0,right,medium,medium,59.0,43.0,63.0,68.0,57.0,57.0,54.0,56.0,65.0,55.0,74.0,73.0,81.0,71.0,80.0,67.0,62.0,63.0,65.0,66.0,66.0,67.0,53.0,70.0,46.0,70.0,66.0,64.0,15.0,12.0,8.0,7.0,5.0
173667,150340,39798,'2013-02-15 00:00:00',64.0,69.0,right,medium,medium,59.0,43.0,63.0,68.0,57.0,57.0,54.0,56.0,65.0,55.0,74.0,73.0,81.0,71.0,80.0,67.0,62.0,63.0,65.0,66.0,66.0,67.0,53.0,70.0,46.0,70.0,66.0,64.0,15.0,12.0,8.0,7.0,5.0
173668,150340,39798,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,59.0,43.0,63.0,71.0,57.0,59.0,54.0,56.0,59.0,69.0,71.0,73.0,81.0,73.0,80.0,67.0,62.0,63.0,65.0,66.0,66.0,67.0,57.0,70.0,46.0,66.0,68.0,64.0,15.0,12.0,8.0,7.0,5.0
173669,150340,39798,'2012-02-22 00:00:00',62.0,71.0,right,medium,medium,59.0,43.0,63.0,71.0,57.0,59.0,54.0,56.0,57.0,66.0,71.0,73.0,69.0,62.0,80.0,67.0,62.0,63.0,65.0,66.0,66.0,59.0,52.0,57.0,46.0,64.0,66.0,61.0,15.0,12.0,8.0,7.0,5.0
173670,150340,39798,'2011-02-22 00:00:00',62.0,71.0,right,medium,medium,59.0,43.0,63.0,71.0,57.0,59.0,54.0,56.0,57.0,66.0,71.0,73.0,69.0,62.0,80.0,67.0,62.0,63.0,65.0,66.0,66.0,59.0,52.0,57.0,46.0,64.0,66.0,61.0,15.0,12.0,8.0,7.0,5.0
173671,150340,39798,'2010-08-30 00:00:00',64.0,71.0,right,medium,medium,59.0,43.0,63.0,68.0,57.0,59.0,54.0,56.0,61.0,63.0,69.0,68.0,69.0,62.0,80.0,57.0,62.0,74.0,65.0,66.0,63.0,59.0,52.0,64.0,46.0,68.0,66.0,62.0,15.0,12.0,8.0,7.0,5.0
173672,150340,39798,'2009-08-30 00:00:00',61.0,71.0,right,medium,medium,59.0,49.0,47.0,66.0,57.0,59.0,54.0,56.0,59.0,63.0,69.0,68.0,69.0,62.0,80.0,57.0,62.0,74.0,54.0,53.0,63.0,74.0,66.0,64.0,86.0,43.0,56.0,62.0,9.0,25.0,59.0,25.0,25.0
173673,150340,39798,'2008-08-30 00:00:00',61.0,71.0,right,medium,medium,63.0,49.0,47.0,66.0,57.0,59.0,54.0,56.0,59.0,63.0,72.0,70.0,69.0,62.0,80.0,57.0,62.0,74.0,54.0,53.0,62.0,64.0,66.0,64.0,86.0,43.0,46.0,62.0,9.0,25.0,59.0,25.0,25.0
173674,150340,39798,'2008-02-22 00:00:00',61.0,74.0,right,medium,medium,50.0,46.0,50.0,65.0,57.0,58.0,54.0,55.0,59.0,56.0,71.0,70.0,69.0,58.0,80.0,60.0,62.0,70.0,53.0,57.0,73.0,60.0,55.0,64.0,64.0,55.0,45.0,62.0,14.0,25.0,59.0,25.0,25.0
173675,150340,39798,'2007-08-30 00:00:00',61.0,74.0,right,medium,medium,50.0,46.0,50.0,65.0,57.0,58.0,54.0,55.0,59.0,56.0,71.0,70.0,69.0,58.0,80.0,60.0,62.0,70.0,53.0,57.0,73.0,60.0,55.0,64.0,64.0,55.0,45.0,62.0,14.0,25.0,59.0,25.0,25.0
173676,150340,39798,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,50.0,46.0,50.0,65.0,57.0,58.0,54.0,64.0,59.0,56.0,71.0,70.0,69.0,58.0,80.0,60.0,62.0,70.0,53.0,57.0,73.0,60.0,55.0,64.0,64.0,55.0,45.0,62.0,14.0,14.0,59.0,6.0,10.0
173677,150340,39798,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
173678,163848,13551,'2016-03-03 00:00:00',69.0,69.0,left,high,medium,74.0,48.0,51.0,66.0,64.0,64.0,76.0,69.0,68.0,66.0,75.0,72.0,90.0,66.0,84.0,75.0,65.0,87.0,67.0,68.0,76.0,69.0,63.0,66.0,56.0,64.0,68.0,66.0,12.0,16.0,15.0,16.0,14.0
173679,163848,13551,'2015-09-21 00:00:00',69.0,69.0,left,high,medium,74.0,48.0,51.0,66.0,64.0,64.0,76.0,69.0,68.0,66.0,75.0,72.0,90.0,66.0,84.0,75.0,65.0,87.0,67.0,68.0,76.0,69.0,63.0,66.0,56.0,64.0,68.0,66.0,12.0,16.0,15.0,16.0,14.0
173680,163848,13551,'2015-05-01 00:00:00',67.0,67.0,left,high,medium,73.0,47.0,50.0,65.0,63.0,63.0,75.0,68.0,67.0,65.0,75.0,72.0,86.0,65.0,84.0,74.0,65.0,87.0,67.0,67.0,75.0,68.0,62.0,65.0,55.0,60.0,65.0,62.0,11.0,15.0,14.0,15.0,13.0
173681,163848,13551,'2014-10-17 00:00:00',68.0,68.0,left,high,medium,74.0,52.0,50.0,65.0,63.0,63.0,75.0,70.0,67.0,66.0,75.0,72.0,86.0,71.0,84.0,74.0,65.0,87.0,67.0,67.0,75.0,73.0,63.0,66.0,55.0,60.0,66.0,62.0,11.0,15.0,14.0,15.0,13.0
173682,163848,13551,'2014-10-10 00:00:00',68.0,68.0,left,high,medium,74.0,52.0,50.0,65.0,63.0,63.0,75.0,70.0,67.0,66.0,75.0,72.0,86.0,71.0,84.0,78.0,65.0,87.0,67.0,67.0,75.0,73.0,63.0,66.0,55.0,60.0,66.0,62.0,11.0,15.0,14.0,15.0,13.0
173683,163848,13551,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,74.0,52.0,50.0,65.0,63.0,63.0,72.0,73.0,60.0,62.0,75.0,72.0,86.0,68.0,84.0,77.0,65.0,84.0,67.0,67.0,75.0,73.0,63.0,64.0,55.0,67.0,66.0,56.0,11.0,15.0,14.0,15.0,13.0
173684,163848,13551,'2014-05-30 00:00:00',67.0,67.0,left,medium,medium,74.0,52.0,50.0,65.0,63.0,63.0,72.0,73.0,60.0,62.0,75.0,72.0,83.0,68.0,84.0,77.0,65.0,84.0,67.0,67.0,75.0,73.0,63.0,64.0,55.0,67.0,66.0,56.0,11.0,15.0,14.0,15.0,13.0
173685,163848,13551,'2014-03-28 00:00:00',67.0,67.0,left,medium,medium,74.0,52.0,50.0,65.0,63.0,63.0,72.0,73.0,60.0,62.0,75.0,72.0,83.0,68.0,84.0,77.0,65.0,84.0,67.0,67.0,75.0,73.0,63.0,64.0,55.0,67.0,66.0,56.0,11.0,15.0,14.0,15.0,13.0
173686,163848,13551,'2014-03-14 00:00:00',67.0,67.0,left,medium,medium,74.0,52.0,50.0,65.0,63.0,63.0,72.0,73.0,60.0,62.0,75.0,72.0,83.0,68.0,84.0,77.0,65.0,84.0,67.0,67.0,75.0,73.0,63.0,64.0,55.0,67.0,66.0,56.0,11.0,15.0,14.0,15.0,13.0
173687,163848,13551,'2013-11-01 00:00:00',67.0,67.0,left,medium,medium,74.0,52.0,50.0,65.0,63.0,63.0,72.0,73.0,60.0,62.0,75.0,72.0,83.0,68.0,84.0,77.0,82.0,84.0,67.0,67.0,75.0,73.0,63.0,64.0,55.0,67.0,66.0,56.0,11.0,15.0,14.0,15.0,13.0
173688,163848,13551,'2013-10-25 00:00:00',66.0,66.0,left,medium,medium,74.0,52.0,50.0,65.0,63.0,64.0,68.0,65.0,66.0,65.0,75.0,72.0,83.0,57.0,84.0,77.0,82.0,84.0,67.0,67.0,75.0,73.0,60.0,60.0,55.0,67.0,66.0,56.0,11.0,15.0,14.0,15.0,13.0
173689,163848,13551,'2013-10-11 00:00:00',67.0,67.0,left,medium,medium,74.0,52.0,50.0,65.0,63.0,59.0,68.0,65.0,69.0,68.0,75.0,75.0,83.0,57.0,84.0,79.0,86.0,84.0,67.0,75.0,75.0,73.0,49.0,56.0,55.0,67.0,66.0,56.0,11.0,15.0,14.0,15.0,13.0
173690,163848,13551,'2013-10-04 00:00:00',65.0,65.0,left,medium,medium,71.0,52.0,48.0,63.0,63.0,58.0,68.0,65.0,68.0,66.0,74.0,74.0,83.0,55.0,83.0,78.0,85.0,83.0,64.0,74.0,74.0,71.0,47.0,56.0,55.0,64.0,64.0,52.0,11.0,15.0,14.0,15.0,13.0
173691,163848,13551,'2013-09-20 00:00:00',64.0,64.0,left,medium,medium,67.0,52.0,48.0,63.0,63.0,58.0,67.0,63.0,68.0,64.0,74.0,74.0,83.0,55.0,83.0,78.0,85.0,83.0,64.0,74.0,74.0,71.0,47.0,56.0,55.0,64.0,60.0,52.0,11.0,15.0,14.0,15.0,13.0
173692,163848,13551,'2013-05-10 00:00:00',64.0,64.0,left,medium,medium,67.0,52.0,48.0,63.0,63.0,58.0,67.0,63.0,68.0,64.0,74.0,74.0,82.0,55.0,83.0,78.0,85.0,83.0,64.0,74.0,74.0,71.0,47.0,56.0,55.0,64.0,60.0,52.0,11.0,15.0,14.0,15.0,13.0
173693,163848,13551,'2013-05-03 00:00:00',63.0,63.0,left,medium,high,64.0,52.0,48.0,63.0,63.0,58.0,67.0,63.0,68.0,64.0,74.0,74.0,82.0,55.0,83.0,78.0,85.0,83.0,64.0,74.0,74.0,71.0,47.0,56.0,55.0,64.0,60.0,52.0,11.0,15.0,14.0,15.0,13.0
173694,163848,13551,'2013-03-08 00:00:00',62.0,62.0,left,medium,high,64.0,52.0,48.0,59.0,63.0,58.0,69.0,63.0,68.0,62.0,74.0,70.0,82.0,51.0,86.0,78.0,85.0,87.0,64.0,74.0,74.0,71.0,47.0,56.0,55.0,64.0,60.0,57.0,11.0,15.0,14.0,15.0,13.0
173695,163848,13551,'2013-02-15 00:00:00',62.0,62.0,left,medium,high,64.0,52.0,48.0,59.0,63.0,58.0,69.0,63.0,68.0,62.0,74.0,70.0,82.0,51.0,86.0,78.0,85.0,87.0,64.0,74.0,74.0,71.0,47.0,56.0,55.0,64.0,60.0,57.0,11.0,15.0,14.0,15.0,13.0
173696,163848,13551,'2012-08-31 00:00:00',61.0,61.0,left,medium,medium,54.0,48.0,48.0,59.0,57.0,58.0,60.0,56.0,68.0,43.0,74.0,70.0,82.0,51.0,86.0,78.0,85.0,87.0,64.0,74.0,74.0,71.0,47.0,56.0,51.0,64.0,60.0,57.0,11.0,15.0,14.0,15.0,13.0
173697,163848,13551,'2012-02-22 00:00:00',61.0,61.0,left,medium,medium,54.0,48.0,48.0,59.0,57.0,60.0,60.0,56.0,68.0,41.0,74.0,70.0,82.0,51.0,84.0,78.0,85.0,85.0,64.0,74.0,74.0,71.0,47.0,56.0,51.0,64.0,58.0,57.0,11.0,15.0,14.0,15.0,13.0
173698,163848,13551,'2011-08-30 00:00:00',61.0,61.0,left,medium,medium,58.0,48.0,46.0,59.0,57.0,60.0,60.0,56.0,62.0,41.0,73.0,69.0,81.0,51.0,83.0,78.0,83.0,85.0,64.0,74.0,74.0,70.0,49.0,54.0,51.0,62.0,62.0,57.0,11.0,15.0,14.0,15.0,13.0
173699,163848,13551,'2011-02-22 00:00:00',60.0,62.0,left,medium,medium,63.0,48.0,46.0,61.0,57.0,60.0,60.0,56.0,62.0,55.0,49.0,63.0,71.0,47.0,71.0,82.0,72.0,80.0,61.0,81.0,70.0,70.0,49.0,53.0,51.0,56.0,60.0,61.0,11.0,15.0,14.0,15.0,13.0
173700,163848,13551,'2010-08-30 00:00:00',61.0,63.0,left,medium,medium,64.0,49.0,47.0,62.0,58.0,61.0,61.0,57.0,63.0,52.0,50.0,64.0,72.0,48.0,72.0,83.0,73.0,81.0,62.0,82.0,71.0,71.0,50.0,54.0,52.0,57.0,59.0,62.0,11.0,15.0,14.0,15.0,13.0
173701,163848,13551,'2010-02-22 00:00:00',60.0,63.0,left,medium,medium,64.0,49.0,47.0,62.0,58.0,61.0,61.0,57.0,63.0,52.0,68.0,64.0,72.0,48.0,72.0,83.0,73.0,81.0,62.0,82.0,68.0,56.0,53.0,54.0,58.0,57.0,59.0,62.0,10.0,21.0,63.0,21.0,21.0
173702,163848,13551,'2009-08-30 00:00:00',60.0,63.0,left,medium,medium,64.0,49.0,47.0,62.0,58.0,61.0,61.0,57.0,63.0,52.0,68.0,64.0,72.0,48.0,72.0,83.0,73.0,81.0,62.0,82.0,68.0,56.0,53.0,54.0,58.0,57.0,59.0,62.0,10.0,21.0,63.0,21.0,21.0
173703,163848,13551,'2008-08-30 00:00:00',56.0,60.0,left,medium,medium,57.0,49.0,62.0,64.0,58.0,56.0,61.0,47.0,54.0,45.0,54.0,62.0,72.0,42.0,72.0,58.0,73.0,68.0,62.0,82.0,60.0,56.0,53.0,54.0,58.0,57.0,59.0,62.0,10.0,21.0,54.0,21.0,21.0
173704,163848,13551,'2007-08-30 00:00:00',59.0,60.0,right,medium,medium,57.0,49.0,62.0,64.0,58.0,56.0,61.0,47.0,54.0,45.0,54.0,62.0,72.0,42.0,72.0,58.0,73.0,68.0,62.0,82.0,60.0,56.0,53.0,54.0,58.0,57.0,59.0,62.0,10.0,21.0,54.0,21.0,21.0
173705,163848,13551,'2007-02-22 00:00:00',59.0,60.0,right,medium,medium,57.0,49.0,62.0,64.0,58.0,56.0,61.0,58.0,54.0,45.0,54.0,62.0,72.0,42.0,72.0,58.0,73.0,68.0,62.0,42.0,60.0,56.0,53.0,54.0,58.0,57.0,59.0,62.0,10.0,7.0,54.0,6.0,12.0
173706,163848,13551,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
173707,178590,158284,'2016-06-30 00:00:00',65.0,65.0,right,medium,medium,66.0,64.0,50.0,63.0,64.0,71.0,59.0,63.0,64.0,60.0,69.0,72.0,64.0,60.0,66.0,68.0,64.0,70.0,57.0,67.0,53.0,43.0,64.0,56.0,59.0,35.0,46.0,36.0,13.0,11.0,13.0,13.0,7.0
173708,178590,158284,'2016-04-14 00:00:00',65.0,66.0,right,medium,medium,66.0,64.0,50.0,63.0,64.0,71.0,59.0,63.0,64.0,60.0,69.0,72.0,64.0,60.0,66.0,68.0,64.0,70.0,57.0,67.0,53.0,43.0,64.0,56.0,59.0,35.0,46.0,36.0,13.0,11.0,13.0,13.0,7.0
173709,178590,158284,'2016-04-07 00:00:00',65.0,66.0,right,medium,medium,66.0,65.0,50.0,63.0,64.0,73.0,59.0,63.0,64.0,60.0,68.0,72.0,64.0,60.0,66.0,68.0,64.0,70.0,57.0,67.0,53.0,43.0,64.0,56.0,59.0,35.0,46.0,36.0,13.0,11.0,13.0,13.0,7.0
173710,178590,158284,'2015-11-06 00:00:00',66.0,67.0,right,medium,low,66.0,65.0,50.0,63.0,64.0,74.0,59.0,63.0,64.0,60.0,67.0,72.0,64.0,62.0,66.0,68.0,64.0,71.0,57.0,67.0,53.0,43.0,64.0,58.0,59.0,35.0,46.0,36.0,13.0,11.0,13.0,13.0,7.0
173711,178590,158284,'2015-09-21 00:00:00',66.0,68.0,right,medium,low,66.0,65.0,50.0,63.0,64.0,74.0,59.0,63.0,64.0,60.0,67.0,72.0,64.0,62.0,66.0,68.0,64.0,71.0,57.0,67.0,53.0,43.0,64.0,58.0,59.0,35.0,46.0,36.0,13.0,11.0,13.0,13.0,7.0
173712,178590,158284,'2015-04-10 00:00:00',65.0,69.0,right,medium,low,63.0,64.0,49.0,64.0,63.0,72.0,58.0,62.0,63.0,65.0,67.0,69.0,64.0,61.0,66.0,67.0,64.0,68.0,57.0,66.0,52.0,38.0,65.0,61.0,58.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173713,178590,158284,'2015-01-09 00:00:00',65.0,69.0,right,medium,low,63.0,64.0,49.0,64.0,63.0,72.0,58.0,62.0,63.0,65.0,67.0,69.0,64.0,61.0,66.0,67.0,64.0,68.0,57.0,66.0,52.0,38.0,65.0,61.0,58.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173714,178590,158284,'2014-11-28 00:00:00',65.0,69.0,right,medium,low,63.0,64.0,49.0,64.0,63.0,72.0,58.0,62.0,63.0,65.0,67.0,69.0,64.0,61.0,66.0,67.0,64.0,68.0,57.0,66.0,52.0,38.0,65.0,61.0,58.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173715,178590,158284,'2014-09-18 00:00:00',65.0,69.0,right,medium,low,63.0,64.0,49.0,64.0,63.0,72.0,58.0,62.0,63.0,65.0,67.0,69.0,64.0,61.0,66.0,67.0,64.0,68.0,57.0,66.0,52.0,38.0,65.0,61.0,58.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173716,178590,158284,'2014-04-11 00:00:00',65.0,69.0,right,medium,low,63.0,64.0,49.0,64.0,63.0,72.0,58.0,62.0,63.0,65.0,67.0,69.0,64.0,61.0,66.0,67.0,64.0,68.0,57.0,63.0,52.0,38.0,65.0,61.0,58.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173717,178590,158284,'2014-01-03 00:00:00',65.0,69.0,right,medium,low,63.0,64.0,49.0,64.0,63.0,72.0,58.0,62.0,63.0,65.0,67.0,69.0,64.0,61.0,66.0,67.0,64.0,68.0,57.0,63.0,52.0,38.0,65.0,61.0,58.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173718,178590,158284,'2013-12-27 00:00:00',64.0,69.0,right,medium,low,63.0,64.0,49.0,64.0,63.0,66.0,58.0,62.0,63.0,65.0,67.0,69.0,64.0,61.0,66.0,67.0,64.0,68.0,57.0,63.0,52.0,38.0,65.0,61.0,58.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173719,178590,158284,'2013-12-20 00:00:00',63.0,69.0,right,medium,low,63.0,64.0,49.0,63.0,63.0,62.0,54.0,62.0,60.0,65.0,67.0,69.0,64.0,61.0,66.0,67.0,64.0,68.0,57.0,63.0,52.0,38.0,62.0,61.0,58.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173720,178590,158284,'2013-09-20 00:00:00',63.0,69.0,right,medium,low,63.0,64.0,49.0,63.0,63.0,62.0,54.0,62.0,60.0,65.0,67.0,69.0,64.0,61.0,66.0,67.0,64.0,68.0,57.0,63.0,52.0,38.0,62.0,61.0,58.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173721,178590,158284,'2013-05-10 00:00:00',66.0,69.0,right,medium,low,63.0,64.0,49.0,66.0,68.0,71.0,54.0,62.0,54.0,69.0,71.0,74.0,70.0,61.0,66.0,73.0,64.0,75.0,57.0,63.0,52.0,38.0,62.0,65.0,58.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173722,178590,158284,'2013-02-15 00:00:00',66.0,69.0,right,medium,low,63.0,64.0,49.0,66.0,68.0,71.0,54.0,62.0,54.0,69.0,71.0,74.0,70.0,61.0,66.0,73.0,64.0,75.0,57.0,63.0,52.0,38.0,62.0,65.0,58.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173723,178590,158284,'2012-08-31 00:00:00',67.0,70.0,right,medium,low,64.0,64.0,49.0,68.0,68.0,71.0,54.0,62.0,57.0,69.0,71.0,74.0,70.0,61.0,66.0,73.0,64.0,75.0,57.0,63.0,52.0,38.0,64.0,67.0,58.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173724,178590,158284,'2012-02-22 00:00:00',69.0,71.0,right,high,medium,67.0,65.0,51.0,67.0,70.0,73.0,52.0,56.0,60.0,72.0,73.0,71.0,70.0,65.0,75.0,73.0,73.0,80.0,72.0,60.0,60.0,38.0,68.0,70.0,65.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173725,178590,158284,'2011-08-30 00:00:00',69.0,71.0,right,high,medium,67.0,65.0,51.0,67.0,70.0,73.0,52.0,56.0,60.0,72.0,73.0,71.0,70.0,65.0,75.0,73.0,64.0,80.0,79.0,60.0,60.0,38.0,70.0,70.0,65.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173726,178590,158284,'2011-02-22 00:00:00',70.0,78.0,right,high,medium,70.0,65.0,52.0,67.0,70.0,73.0,52.0,56.0,60.0,72.0,73.0,71.0,68.0,65.0,68.0,73.0,67.0,80.0,72.0,60.0,60.0,38.0,72.0,72.0,65.0,34.0,45.0,35.0,12.0,10.0,12.0,12.0,6.0
173727,178590,158284,'2010-08-30 00:00:00',66.0,78.0,right,high,medium,71.0,65.0,52.0,67.0,70.0,65.0,62.0,66.0,60.0,72.0,65.0,71.0,68.0,65.0,68.0,73.0,67.0,80.0,72.0,60.0,60.0,38.0,67.0,69.0,65.0,54.0,50.0,40.0,12.0,10.0,12.0,12.0,6.0
173728,178590,158284,'2009-08-30 00:00:00',62.0,78.0,right,high,medium,71.0,43.0,52.0,67.0,70.0,53.0,62.0,66.0,66.0,72.0,65.0,71.0,68.0,65.0,68.0,73.0,67.0,76.0,63.0,60.0,56.0,42.0,53.0,69.0,64.0,63.0,30.0,40.0,6.0,20.0,66.0,20.0,20.0
173729,178590,158284,'2009-02-22 00:00:00',61.0,78.0,right,high,medium,71.0,43.0,52.0,67.0,70.0,53.0,62.0,66.0,66.0,68.0,65.0,71.0,68.0,65.0,68.0,73.0,67.0,70.0,57.0,60.0,56.0,42.0,53.0,69.0,54.0,63.0,30.0,40.0,6.0,20.0,66.0,20.0,20.0
173730,178590,158284,'2008-08-30 00:00:00',56.0,78.0,right,high,medium,68.0,43.0,52.0,67.0,70.0,43.0,62.0,66.0,66.0,66.0,65.0,71.0,68.0,56.0,68.0,67.0,67.0,59.0,47.0,52.0,56.0,42.0,43.0,69.0,34.0,37.0,30.0,40.0,6.0,20.0,66.0,20.0,20.0
173731,178590,158284,'2007-08-30 00:00:00',56.0,78.0,right,high,medium,68.0,43.0,52.0,67.0,70.0,43.0,62.0,66.0,66.0,66.0,65.0,71.0,68.0,56.0,68.0,67.0,67.0,59.0,47.0,52.0,56.0,42.0,43.0,69.0,34.0,37.0,30.0,40.0,6.0,20.0,66.0,20.0,20.0
173732,178590,158284,'2007-02-22 00:00:00',52.0,65.0,right,high,medium,68.0,43.0,52.0,57.0,70.0,43.0,62.0,34.0,66.0,60.0,45.0,51.0,68.0,46.0,68.0,47.0,67.0,39.0,37.0,52.0,26.0,42.0,43.0,69.0,34.0,17.0,20.0,40.0,6.0,3.0,66.0,9.0,9.0
173733,156593,69085,'2016-04-21 00:00:00',62.0,62.0,left,medium,low,47.0,49.0,53.0,66.0,56.0,63.0,47.0,39.0,63.0,63.0,64.0,58.0,79.0,45.0,88.0,59.0,61.0,70.0,52.0,62.0,58.0,59.0,64.0,65.0,49.0,45.0,38.0,33.0,10.0,9.0,12.0,12.0,16.0
173734,156593,69085,'2016-04-14 00:00:00',62.0,62.0,left,medium,low,47.0,49.0,53.0,66.0,56.0,63.0,47.0,39.0,63.0,63.0,64.0,58.0,79.0,45.0,88.0,59.0,61.0,70.0,52.0,62.0,58.0,59.0,64.0,65.0,49.0,54.0,38.0,33.0,10.0,9.0,12.0,12.0,16.0
173735,156593,69085,'2016-04-07 00:00:00',62.0,62.0,left,medium,low,47.0,49.0,53.0,66.0,56.0,63.0,47.0,39.0,63.0,63.0,64.0,58.0,79.0,45.0,88.0,59.0,61.0,70.0,52.0,62.0,58.0,59.0,64.0,65.0,49.0,54.0,38.0,33.0,10.0,9.0,12.0,12.0,16.0
173736,156593,69085,'2015-11-26 00:00:00',62.0,62.0,left,medium,low,43.0,49.0,53.0,66.0,58.0,63.0,47.0,39.0,63.0,63.0,64.0,58.0,80.0,45.0,92.0,59.0,61.0,70.0,54.0,63.0,58.0,59.0,64.0,65.0,49.0,54.0,38.0,33.0,10.0,9.0,12.0,12.0,16.0
173737,156593,69085,'2015-09-21 00:00:00',61.0,61.0,left,medium,low,43.0,49.0,53.0,65.0,44.0,63.0,47.0,39.0,60.0,63.0,64.0,58.0,80.0,45.0,92.0,59.0,61.0,70.0,54.0,63.0,63.0,64.0,64.0,58.0,49.0,54.0,38.0,33.0,10.0,9.0,12.0,12.0,16.0
173738,156593,69085,'2013-04-05 00:00:00',61.0,61.0,left,medium,low,43.0,49.0,53.0,65.0,44.0,63.0,47.0,39.0,60.0,63.0,64.0,58.0,80.0,45.0,92.0,59.0,61.0,70.0,54.0,63.0,63.0,64.0,64.0,58.0,49.0,54.0,38.0,33.0,10.0,9.0,12.0,12.0,16.0
173739,156593,69085,'2013-03-08 00:00:00',50.0,61.0,left,medium,low,43.0,49.0,53.0,51.0,44.0,63.0,47.0,39.0,49.0,63.0,64.0,58.0,80.0,34.0,92.0,59.0,61.0,70.0,54.0,63.0,63.0,64.0,64.0,58.0,49.0,54.0,38.0,33.0,10.0,9.0,12.0,12.0,16.0
173740,156593,69085,'2013-02-15 00:00:00',50.0,61.0,left,medium,low,43.0,49.0,53.0,51.0,44.0,63.0,47.0,39.0,49.0,63.0,64.0,58.0,80.0,34.0,92.0,59.0,61.0,70.0,54.0,63.0,63.0,64.0,64.0,58.0,49.0,54.0,38.0,33.0,10.0,9.0,12.0,12.0,16.0
173741,156593,69085,'2012-08-31 00:00:00',50.0,57.0,left,medium,low,43.0,49.0,53.0,51.0,44.0,63.0,47.0,39.0,49.0,63.0,64.0,58.0,80.0,34.0,65.0,59.0,61.0,70.0,54.0,63.0,63.0,64.0,64.0,58.0,49.0,54.0,38.0,33.0,10.0,9.0,12.0,12.0,16.0
173742,156593,69085,'2007-02-22 00:00:00',50.0,57.0,left,medium,low,43.0,49.0,53.0,51.0,44.0,63.0,47.0,39.0,49.0,63.0,64.0,58.0,80.0,34.0,65.0,59.0,61.0,70.0,54.0,63.0,63.0,64.0,64.0,58.0,49.0,54.0,38.0,33.0,10.0,9.0,12.0,12.0,16.0
173743,165025,69266,'2015-01-16 00:00:00',61.0,61.0,right,medium,medium,56.0,32.0,64.0,58.0,43.0,42.0,54.0,36.0,44.0,43.0,67.0,64.0,71.0,58.0,63.0,37.0,71.0,70.0,71.0,34.0,76.0,58.0,55.0,46.0,39.0,62.0,62.0,62.0,7.0,6.0,5.0,7.0,5.0
173744,165025,69266,'2014-11-14 00:00:00',61.0,61.0,right,medium,medium,56.0,32.0,64.0,58.0,43.0,42.0,54.0,36.0,44.0,43.0,67.0,64.0,71.0,58.0,63.0,37.0,71.0,70.0,71.0,34.0,76.0,58.0,55.0,46.0,39.0,62.0,62.0,62.0,7.0,6.0,5.0,7.0,5.0
173745,165025,69266,'2014-09-18 00:00:00',61.0,61.0,right,medium,medium,56.0,32.0,64.0,58.0,43.0,42.0,54.0,36.0,44.0,43.0,67.0,64.0,71.0,58.0,63.0,37.0,71.0,70.0,71.0,34.0,76.0,58.0,55.0,46.0,39.0,62.0,62.0,62.0,7.0,6.0,5.0,7.0,5.0
173746,165025,69266,'2014-07-18 00:00:00',59.0,59.0,right,medium,medium,56.0,32.0,64.0,58.0,43.0,42.0,54.0,36.0,44.0,43.0,67.0,64.0,71.0,58.0,63.0,37.0,71.0,70.0,71.0,34.0,74.0,51.0,55.0,46.0,39.0,60.0,60.0,60.0,7.0,6.0,5.0,7.0,5.0
173747,165025,69266,'2014-02-07 00:00:00',59.0,59.0,right,medium,medium,56.0,32.0,64.0,58.0,43.0,42.0,54.0,36.0,44.0,43.0,67.0,64.0,71.0,58.0,63.0,37.0,71.0,70.0,71.0,34.0,74.0,51.0,55.0,46.0,39.0,60.0,60.0,60.0,7.0,6.0,5.0,7.0,5.0
173748,165025,69266,'2014-01-31 00:00:00',59.0,59.0,right,medium,medium,56.0,32.0,64.0,58.0,43.0,42.0,54.0,36.0,44.0,43.0,67.0,64.0,71.0,58.0,63.0,37.0,71.0,70.0,71.0,34.0,74.0,51.0,55.0,46.0,39.0,60.0,60.0,60.0,7.0,6.0,5.0,7.0,5.0
173749,165025,69266,'2013-09-20 00:00:00',59.0,60.0,right,medium,medium,56.0,32.0,64.0,58.0,43.0,42.0,54.0,36.0,44.0,43.0,67.0,64.0,71.0,58.0,63.0,37.0,71.0,70.0,71.0,34.0,74.0,51.0,55.0,46.0,39.0,60.0,60.0,60.0,7.0,6.0,5.0,7.0,5.0
173750,165025,69266,'2013-02-15 00:00:00',61.0,63.0,right,medium,medium,53.0,32.0,64.0,58.0,43.0,42.0,54.0,36.0,44.0,43.0,67.0,64.0,71.0,58.0,63.0,37.0,63.0,70.0,71.0,34.0,74.0,51.0,55.0,46.0,39.0,60.0,60.0,60.0,7.0,6.0,5.0,7.0,5.0
173751,165025,69266,'2012-02-22 00:00:00',61.0,63.0,right,medium,medium,53.0,32.0,64.0,58.0,43.0,42.0,54.0,36.0,44.0,43.0,67.0,64.0,71.0,58.0,63.0,37.0,63.0,70.0,71.0,34.0,74.0,51.0,55.0,46.0,39.0,60.0,60.0,60.0,7.0,6.0,5.0,7.0,5.0
173752,165025,69266,'2011-08-30 00:00:00',60.0,63.0,right,medium,medium,53.0,32.0,60.0,58.0,43.0,42.0,54.0,36.0,44.0,45.0,66.0,64.0,69.0,58.0,62.0,37.0,61.0,69.0,71.0,34.0,74.0,51.0,51.0,46.0,39.0,60.0,60.0,56.0,7.0,6.0,5.0,7.0,5.0
173753,165025,69266,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,53.0,32.0,60.0,58.0,43.0,42.0,54.0,36.0,44.0,45.0,66.0,64.0,69.0,58.0,62.0,37.0,61.0,69.0,71.0,34.0,74.0,51.0,51.0,46.0,39.0,60.0,60.0,56.0,7.0,6.0,5.0,7.0,5.0
173754,211070,172896,'2016-03-31 00:00:00',64.0,66.0,right,high,medium,54.0,51.0,67.0,65.0,40.0,60.0,34.0,48.0,62.0,62.0,62.0,59.0,51.0,56.0,53.0,61.0,49.0,71.0,80.0,62.0,66.0,62.0,52.0,59.0,55.0,64.0,62.0,62.0,15.0,7.0,10.0,7.0,14.0
173755,211070,172896,'2016-03-17 00:00:00',64.0,66.0,right,high,medium,54.0,51.0,67.0,65.0,40.0,60.0,34.0,48.0,62.0,62.0,62.0,59.0,51.0,56.0,53.0,61.0,49.0,71.0,80.0,62.0,66.0,62.0,52.0,59.0,55.0,64.0,62.0,62.0,15.0,7.0,10.0,7.0,14.0
173756,211070,172896,'2016-03-03 00:00:00',64.0,67.0,right,high,medium,54.0,51.0,67.0,65.0,40.0,60.0,34.0,48.0,62.0,62.0,62.0,59.0,51.0,56.0,53.0,61.0,49.0,71.0,80.0,62.0,66.0,62.0,52.0,59.0,55.0,64.0,62.0,62.0,15.0,7.0,10.0,7.0,14.0
173757,211070,172896,'2016-02-25 00:00:00',64.0,67.0,right,high,medium,54.0,51.0,67.0,65.0,40.0,60.0,34.0,48.0,62.0,62.0,62.0,59.0,51.0,56.0,53.0,61.0,49.0,71.0,80.0,59.0,66.0,62.0,52.0,59.0,51.0,64.0,62.0,62.0,15.0,7.0,10.0,7.0,14.0
173758,211070,172896,'2015-09-21 00:00:00',64.0,67.0,right,high,medium,54.0,50.0,66.0,65.0,40.0,60.0,34.0,48.0,62.0,62.0,60.0,58.0,51.0,56.0,53.0,61.0,49.0,71.0,80.0,59.0,66.0,62.0,50.0,59.0,51.0,64.0,62.0,62.0,15.0,7.0,10.0,7.0,14.0
173759,211070,172896,'2014-10-24 00:00:00',63.0,66.0,right,high,medium,50.0,46.0,65.0,62.0,39.0,47.0,33.0,47.0,59.0,57.0,59.0,53.0,51.0,53.0,53.0,60.0,49.0,71.0,80.0,58.0,65.0,61.0,31.0,51.0,50.0,63.0,60.0,60.0,14.0,6.0,9.0,6.0,13.0
173760,211070,172896,'2014-10-10 00:00:00',63.0,66.0,right,high,medium,50.0,31.0,65.0,62.0,39.0,47.0,33.0,47.0,59.0,57.0,59.0,53.0,51.0,53.0,53.0,60.0,49.0,71.0,80.0,58.0,65.0,61.0,31.0,51.0,50.0,63.0,60.0,60.0,14.0,6.0,9.0,6.0,13.0
173761,211070,172896,'2014-09-18 00:00:00',60.0,66.0,right,medium,medium,50.0,31.0,65.0,62.0,39.0,47.0,33.0,47.0,59.0,57.0,59.0,53.0,51.0,53.0,53.0,60.0,49.0,71.0,73.0,58.0,65.0,61.0,31.0,51.0,50.0,63.0,60.0,60.0,14.0,6.0,9.0,6.0,13.0
173762,211070,172896,'2014-05-16 00:00:00',60.0,66.0,right,medium,medium,50.0,31.0,65.0,62.0,39.0,47.0,33.0,47.0,59.0,57.0,59.0,53.0,52.0,53.0,53.0,60.0,49.0,53.0,73.0,58.0,65.0,61.0,31.0,51.0,50.0,63.0,60.0,60.0,14.0,6.0,9.0,6.0,13.0
173763,211070,172896,'2014-04-04 00:00:00',60.0,68.0,right,medium,medium,50.0,31.0,65.0,62.0,39.0,47.0,33.0,47.0,59.0,57.0,59.0,53.0,52.0,53.0,53.0,60.0,49.0,53.0,73.0,58.0,65.0,61.0,31.0,51.0,50.0,63.0,60.0,60.0,14.0,6.0,9.0,6.0,13.0
173764,211070,172896,'2013-09-27 00:00:00',60.0,68.0,right,medium,medium,50.0,31.0,65.0,62.0,39.0,47.0,33.0,47.0,59.0,57.0,59.0,53.0,52.0,53.0,53.0,60.0,49.0,53.0,73.0,58.0,65.0,61.0,31.0,51.0,50.0,63.0,60.0,60.0,14.0,6.0,9.0,6.0,13.0
173765,211070,172896,'2013-09-20 00:00:00',59.0,68.0,right,medium,medium,50.0,31.0,44.0,62.0,39.0,47.0,33.0,47.0,59.0,57.0,59.0,53.0,52.0,53.0,53.0,56.0,49.0,53.0,73.0,58.0,65.0,60.0,31.0,51.0,50.0,63.0,59.0,59.0,14.0,6.0,9.0,6.0,13.0
173766,211070,172896,'2013-06-14 00:00:00',59.0,68.0,right,medium,medium,50.0,31.0,44.0,62.0,39.0,47.0,33.0,47.0,59.0,57.0,59.0,53.0,52.0,53.0,53.0,56.0,49.0,53.0,73.0,58.0,65.0,60.0,31.0,51.0,50.0,63.0,59.0,59.0,14.0,6.0,9.0,6.0,13.0
173767,211070,172896,'2013-04-19 00:00:00',59.0,68.0,right,medium,medium,50.0,31.0,44.0,62.0,39.0,47.0,33.0,47.0,59.0,57.0,59.0,53.0,52.0,53.0,53.0,56.0,49.0,53.0,73.0,58.0,65.0,60.0,31.0,51.0,50.0,63.0,59.0,59.0,14.0,6.0,9.0,6.0,13.0
173768,211070,172896,'2013-04-05 00:00:00',59.0,65.0,right,medium,medium,50.0,31.0,44.0,62.0,39.0,47.0,33.0,47.0,59.0,57.0,59.0,53.0,52.0,53.0,53.0,56.0,49.0,53.0,73.0,51.0,65.0,60.0,31.0,51.0,50.0,63.0,59.0,59.0,14.0,6.0,9.0,6.0,13.0
173769,211070,172896,'2013-03-08 00:00:00',59.0,65.0,right,medium,medium,50.0,31.0,44.0,62.0,39.0,47.0,33.0,47.0,59.0,57.0,59.0,53.0,52.0,53.0,53.0,48.0,49.0,53.0,73.0,41.0,65.0,60.0,31.0,51.0,50.0,63.0,59.0,59.0,14.0,6.0,9.0,6.0,13.0
173770,211070,172896,'2013-03-01 00:00:00',56.0,65.0,right,medium,medium,40.0,31.0,44.0,55.0,29.0,45.0,33.0,42.0,54.0,52.0,59.0,53.0,52.0,53.0,53.0,48.0,49.0,53.0,73.0,31.0,65.0,60.0,31.0,51.0,40.0,58.0,54.0,57.0,14.0,6.0,9.0,6.0,13.0
173771,211070,172896,'2013-02-15 00:00:00',56.0,70.0,right,medium,medium,40.0,31.0,44.0,55.0,29.0,45.0,33.0,42.0,54.0,52.0,59.0,53.0,52.0,53.0,53.0,48.0,49.0,53.0,73.0,31.0,65.0,60.0,31.0,51.0,40.0,58.0,54.0,57.0,14.0,6.0,9.0,6.0,13.0
173772,211070,172896,'2012-08-31 00:00:00',56.0,70.0,right,medium,medium,40.0,31.0,44.0,55.0,29.0,45.0,33.0,42.0,54.0,52.0,59.0,53.0,52.0,53.0,53.0,48.0,49.0,53.0,73.0,31.0,65.0,60.0,31.0,51.0,40.0,58.0,54.0,57.0,14.0,6.0,9.0,6.0,13.0
173773,211070,172896,'2007-02-22 00:00:00',56.0,70.0,right,medium,medium,40.0,31.0,44.0,55.0,29.0,45.0,33.0,42.0,54.0,52.0,59.0,53.0,52.0,53.0,53.0,48.0,49.0,53.0,73.0,31.0,65.0,60.0,31.0,51.0,40.0,58.0,54.0,57.0,14.0,6.0,9.0,6.0,13.0
173774,172756,69244,'2016-03-24 00:00:00',71.0,71.0,right,medium,high,61.0,34.0,75.0,72.0,48.0,65.0,56.0,43.0,68.0,66.0,70.0,53.0,33.0,59.0,41.0,71.0,70.0,81.0,87.0,63.0,83.0,69.0,56.0,68.0,55.0,62.0,77.0,65.0,6.0,8.0,8.0,13.0,13.0
173775,172756,69244,'2016-02-25 00:00:00',70.0,70.0,right,medium,high,61.0,34.0,75.0,71.0,48.0,65.0,56.0,43.0,68.0,66.0,70.0,53.0,33.0,59.0,41.0,71.0,70.0,81.0,87.0,63.0,82.0,69.0,56.0,68.0,55.0,62.0,77.0,65.0,6.0,8.0,8.0,13.0,13.0
173776,172756,69244,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,61.0,34.0,75.0,71.0,48.0,65.0,56.0,43.0,68.0,66.0,70.0,53.0,33.0,59.0,41.0,71.0,70.0,81.0,87.0,63.0,82.0,69.0,56.0,68.0,55.0,62.0,77.0,65.0,6.0,8.0,8.0,13.0,13.0
173777,172756,69244,'2015-04-17 00:00:00',69.0,69.0,right,high,high,60.0,33.0,74.0,70.0,47.0,64.0,55.0,42.0,67.0,65.0,70.0,53.0,37.0,58.0,41.0,70.0,70.0,81.0,87.0,62.0,79.0,67.0,55.0,67.0,54.0,61.0,76.0,64.0,5.0,7.0,7.0,12.0,12.0
173778,172756,69244,'2015-04-10 00:00:00',69.0,70.0,right,high,high,60.0,33.0,74.0,70.0,47.0,64.0,55.0,42.0,67.0,65.0,70.0,53.0,37.0,58.0,41.0,70.0,70.0,81.0,87.0,62.0,79.0,67.0,55.0,67.0,54.0,61.0,76.0,64.0,5.0,7.0,7.0,12.0,12.0
173779,172756,69244,'2015-01-30 00:00:00',70.0,71.0,right,high,high,60.0,33.0,74.0,70.0,47.0,64.0,55.0,42.0,67.0,65.0,70.0,53.0,37.0,65.0,41.0,70.0,70.0,81.0,87.0,62.0,79.0,67.0,55.0,67.0,54.0,61.0,76.0,64.0,5.0,7.0,7.0,12.0,12.0
173780,172756,69244,'2014-10-17 00:00:00',69.0,69.0,right,high,high,60.0,33.0,74.0,70.0,47.0,62.0,55.0,42.0,67.0,63.0,70.0,53.0,37.0,65.0,41.0,73.0,70.0,81.0,87.0,62.0,79.0,64.0,49.0,63.0,54.0,61.0,76.0,64.0,5.0,7.0,7.0,12.0,12.0
173781,172756,69244,'2014-10-10 00:00:00',69.0,69.0,right,high,high,60.0,33.0,74.0,70.0,47.0,62.0,55.0,42.0,67.0,63.0,70.0,53.0,37.0,65.0,41.0,73.0,70.0,81.0,87.0,62.0,79.0,64.0,49.0,63.0,54.0,62.0,73.0,65.0,5.0,7.0,7.0,12.0,12.0
173782,172756,69244,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,60.0,33.0,74.0,65.0,47.0,62.0,55.0,42.0,66.0,63.0,70.0,53.0,37.0,57.0,41.0,69.0,70.0,81.0,81.0,58.0,79.0,64.0,42.0,58.0,54.0,62.0,73.0,67.0,5.0,7.0,7.0,12.0,12.0
173783,172756,69244,'2014-05-30 00:00:00',66.0,66.0,right,medium,medium,60.0,33.0,74.0,65.0,47.0,62.0,55.0,42.0,66.0,63.0,70.0,53.0,42.0,55.0,41.0,69.0,68.0,81.0,86.0,58.0,76.0,64.0,42.0,52.0,54.0,62.0,71.0,67.0,5.0,7.0,7.0,12.0,12.0
173784,172756,69244,'2014-05-23 00:00:00',66.0,66.0,right,medium,medium,60.0,33.0,74.0,65.0,47.0,62.0,55.0,42.0,66.0,63.0,70.0,53.0,42.0,55.0,41.0,69.0,68.0,81.0,86.0,58.0,76.0,64.0,42.0,52.0,54.0,62.0,71.0,67.0,5.0,7.0,7.0,12.0,12.0
173785,172756,69244,'2014-04-04 00:00:00',66.0,66.0,right,medium,medium,60.0,33.0,69.0,65.0,47.0,62.0,55.0,42.0,66.0,63.0,70.0,53.0,42.0,55.0,41.0,69.0,51.0,81.0,86.0,58.0,76.0,64.0,42.0,52.0,54.0,63.0,71.0,67.0,5.0,7.0,7.0,12.0,12.0
173786,172756,69244,'2014-02-07 00:00:00',66.0,73.0,right,medium,medium,60.0,33.0,69.0,65.0,47.0,62.0,55.0,42.0,66.0,63.0,70.0,53.0,42.0,55.0,41.0,69.0,51.0,81.0,86.0,58.0,76.0,64.0,42.0,52.0,54.0,63.0,71.0,67.0,5.0,7.0,7.0,12.0,12.0
173787,172756,69244,'2013-11-29 00:00:00',68.0,73.0,right,medium,medium,60.0,33.0,69.0,65.0,47.0,62.0,55.0,42.0,66.0,63.0,70.0,53.0,42.0,55.0,41.0,69.0,51.0,81.0,86.0,58.0,76.0,64.0,42.0,52.0,54.0,63.0,71.0,67.0,5.0,7.0,7.0,12.0,12.0
173788,172756,69244,'2013-11-22 00:00:00',68.0,73.0,right,medium,medium,36.0,33.0,69.0,65.0,47.0,62.0,36.0,42.0,66.0,63.0,70.0,53.0,42.0,55.0,41.0,69.0,51.0,81.0,86.0,58.0,76.0,64.0,42.0,52.0,54.0,63.0,71.0,67.0,5.0,7.0,7.0,12.0,12.0
173789,172756,69244,'2013-11-01 00:00:00',68.0,73.0,right,medium,medium,36.0,33.0,69.0,62.0,47.0,56.0,36.0,42.0,56.0,63.0,70.0,53.0,42.0,55.0,41.0,69.0,51.0,81.0,86.0,58.0,76.0,64.0,42.0,52.0,54.0,63.0,71.0,67.0,5.0,7.0,7.0,12.0,12.0
173790,172756,69244,'2013-10-25 00:00:00',68.0,73.0,right,medium,high,36.0,33.0,69.0,62.0,47.0,56.0,36.0,42.0,56.0,63.0,70.0,53.0,42.0,55.0,41.0,69.0,51.0,81.0,86.0,58.0,76.0,64.0,42.0,52.0,54.0,63.0,71.0,67.0,5.0,7.0,7.0,12.0,12.0
173791,172756,69244,'2013-10-11 00:00:00',68.0,73.0,right,medium,high,36.0,33.0,69.0,62.0,47.0,56.0,36.0,42.0,56.0,63.0,70.0,53.0,42.0,55.0,41.0,69.0,51.0,81.0,83.0,58.0,76.0,64.0,42.0,52.0,54.0,63.0,71.0,67.0,5.0,7.0,7.0,12.0,12.0
173792,172756,69244,'2013-09-20 00:00:00',66.0,72.0,right,medium,high,35.0,31.0,68.0,61.0,46.0,54.0,36.0,42.0,55.0,62.0,70.0,53.0,42.0,55.0,41.0,68.0,51.0,81.0,83.0,56.0,76.0,64.0,42.0,52.0,54.0,61.0,69.0,65.0,5.0,7.0,7.0,12.0,12.0
173793,172756,69244,'2013-05-10 00:00:00',67.0,71.0,right,medium,high,35.0,31.0,71.0,60.0,46.0,54.0,36.0,42.0,41.0,57.0,70.0,63.0,42.0,55.0,41.0,68.0,51.0,81.0,86.0,53.0,76.0,63.0,42.0,49.0,54.0,61.0,70.0,66.0,5.0,7.0,7.0,12.0,12.0
173794,172756,69244,'2013-03-08 00:00:00',68.0,71.0,right,medium,high,35.0,31.0,71.0,62.0,46.0,54.0,36.0,42.0,41.0,59.0,70.0,63.0,42.0,55.0,41.0,68.0,51.0,81.0,86.0,53.0,76.0,63.0,42.0,49.0,54.0,64.0,71.0,68.0,5.0,7.0,7.0,12.0,12.0
173795,172756,69244,'2013-03-01 00:00:00',69.0,71.0,right,medium,high,35.0,31.0,71.0,62.0,46.0,54.0,36.0,42.0,41.0,59.0,70.0,63.0,42.0,55.0,43.0,68.0,51.0,81.0,87.0,53.0,76.0,63.0,42.0,49.0,54.0,66.0,73.0,69.0,5.0,7.0,7.0,12.0,12.0
173796,172756,69244,'2013-02-22 00:00:00',69.0,71.0,right,medium,high,35.0,31.0,71.0,62.0,46.0,54.0,36.0,42.0,41.0,59.0,70.0,63.0,42.0,55.0,43.0,68.0,51.0,81.0,87.0,53.0,76.0,63.0,42.0,49.0,54.0,66.0,73.0,69.0,5.0,7.0,7.0,12.0,12.0
173797,172756,69244,'2013-02-15 00:00:00',69.0,71.0,right,medium,high,35.0,31.0,71.0,62.0,46.0,54.0,36.0,42.0,41.0,59.0,70.0,63.0,42.0,55.0,43.0,68.0,51.0,81.0,87.0,53.0,76.0,63.0,42.0,49.0,54.0,66.0,73.0,69.0,5.0,7.0,7.0,12.0,12.0
173798,172756,69244,'2012-08-31 00:00:00',68.0,71.0,right,medium,high,35.0,31.0,64.0,62.0,46.0,52.0,36.0,42.0,43.0,59.0,70.0,63.0,42.0,55.0,43.0,68.0,51.0,81.0,87.0,53.0,76.0,63.0,38.0,49.0,54.0,64.0,72.0,71.0,5.0,7.0,7.0,12.0,12.0
173799,172756,69244,'2012-02-22 00:00:00',67.0,73.0,right,medium,high,35.0,31.0,64.0,60.0,46.0,50.0,36.0,50.0,39.0,59.0,70.0,63.0,42.0,55.0,43.0,70.0,51.0,79.0,87.0,57.0,76.0,63.0,38.0,49.0,54.0,60.0,70.0,71.0,5.0,7.0,7.0,12.0,12.0
173800,172756,69244,'2011-08-30 00:00:00',68.0,73.0,right,medium,high,35.0,33.0,64.0,64.0,48.0,50.0,36.0,42.0,41.0,61.0,68.0,83.0,40.0,55.0,42.0,68.0,51.0,79.0,87.0,57.0,76.0,71.0,40.0,51.0,54.0,62.0,66.0,71.0,5.0,7.0,7.0,12.0,12.0
173801,172756,69244,'2011-02-22 00:00:00',71.0,77.0,right,medium,high,33.0,35.0,77.0,60.0,48.0,48.0,36.0,42.0,51.0,57.0,67.0,70.0,63.0,59.0,61.0,64.0,65.0,75.0,78.0,57.0,76.0,61.0,40.0,50.0,54.0,68.0,73.0,75.0,5.0,7.0,7.0,12.0,12.0
173802,172756,69244,'2010-08-30 00:00:00',71.0,78.0,right,medium,high,34.0,36.0,76.0,61.0,47.0,42.0,37.0,43.0,52.0,56.0,62.0,65.0,57.0,60.0,62.0,63.0,66.0,65.0,79.0,58.0,77.0,62.0,41.0,51.0,55.0,68.0,73.0,74.0,5.0,7.0,7.0,12.0,12.0
173803,172756,69244,'2009-02-22 00:00:00',50.0,62.0,right,medium,high,34.0,36.0,54.0,44.0,47.0,42.0,37.0,43.0,48.0,37.0,43.0,48.0,57.0,43.0,62.0,56.0,66.0,55.0,72.0,58.0,43.0,47.0,53.0,51.0,34.0,53.0,55.0,74.0,8.0,23.0,48.0,23.0,23.0
173804,172756,69244,'2008-08-30 00:00:00',47.0,62.0,right,medium,high,34.0,36.0,54.0,44.0,47.0,42.0,37.0,43.0,48.0,37.0,43.0,48.0,57.0,43.0,62.0,56.0,66.0,55.0,72.0,58.0,43.0,47.0,33.0,51.0,34.0,43.0,55.0,74.0,8.0,23.0,48.0,23.0,23.0
173805,172756,69244,'2007-08-30 00:00:00',50.0,62.0,right,medium,high,34.0,36.0,54.0,44.0,47.0,42.0,37.0,43.0,48.0,37.0,43.0,48.0,57.0,43.0,62.0,56.0,66.0,55.0,72.0,58.0,43.0,47.0,33.0,51.0,34.0,43.0,55.0,74.0,8.0,23.0,48.0,23.0,23.0
173806,172756,69244,'2007-02-22 00:00:00',50.0,62.0,right,medium,high,34.0,36.0,54.0,44.0,47.0,42.0,37.0,34.0,48.0,37.0,43.0,48.0,57.0,43.0,62.0,56.0,66.0,55.0,72.0,58.0,43.0,47.0,33.0,51.0,34.0,43.0,55.0,74.0,8.0,10.0,48.0,8.0,11.0
173807,172756,69244,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
173808,210136,306174,'2016-04-28 00:00:00',69.0,78.0,right,medium,medium,75.0,39.0,71.0,67.0,39.0,61.0,58.0,43.0,64.0,63.0,70.0,77.0,71.0,57.0,67.0,57.0,73.0,75.0,72.0,55.0,72.0,64.0,66.0,62.0,54.0,70.0,72.0,72.0,16.0,8.0,11.0,10.0,9.0
173809,210136,306174,'2016-03-03 00:00:00',69.0,78.0,right,medium,medium,75.0,39.0,71.0,67.0,39.0,61.0,58.0,43.0,64.0,63.0,70.0,77.0,71.0,57.0,67.0,57.0,73.0,75.0,72.0,55.0,72.0,64.0,66.0,62.0,54.0,70.0,72.0,72.0,16.0,8.0,11.0,10.0,9.0
173810,210136,306174,'2015-09-21 00:00:00',69.0,78.0,right,high,medium,75.0,39.0,71.0,67.0,39.0,61.0,58.0,43.0,64.0,63.0,70.0,77.0,71.0,57.0,67.0,57.0,73.0,75.0,72.0,55.0,72.0,64.0,66.0,62.0,54.0,70.0,72.0,72.0,16.0,8.0,11.0,10.0,9.0
173811,210136,306174,'2015-05-29 00:00:00',67.0,76.0,right,high,medium,74.0,38.0,70.0,61.0,38.0,57.0,55.0,42.0,58.0,61.0,70.0,77.0,71.0,56.0,67.0,45.0,73.0,75.0,72.0,28.0,71.0,61.0,47.0,58.0,53.0,66.0,68.0,67.0,15.0,7.0,10.0,9.0,8.0
173812,210136,306174,'2015-03-13 00:00:00',67.0,76.0,right,high,medium,74.0,38.0,70.0,61.0,38.0,57.0,55.0,42.0,58.0,61.0,70.0,77.0,71.0,56.0,67.0,45.0,73.0,73.0,72.0,28.0,71.0,61.0,47.0,58.0,53.0,66.0,68.0,67.0,15.0,7.0,10.0,9.0,8.0
173813,210136,306174,'2015-02-27 00:00:00',67.0,76.0,right,high,medium,74.0,38.0,70.0,61.0,38.0,57.0,55.0,42.0,58.0,61.0,70.0,77.0,71.0,56.0,67.0,45.0,73.0,73.0,72.0,28.0,71.0,61.0,47.0,58.0,45.0,66.0,68.0,67.0,15.0,7.0,10.0,9.0,8.0
173814,210136,306174,'2014-12-19 00:00:00',65.0,74.0,right,high,medium,70.0,38.0,70.0,61.0,38.0,43.0,47.0,42.0,53.0,51.0,68.0,77.0,71.0,56.0,67.0,45.0,73.0,73.0,72.0,28.0,71.0,61.0,47.0,58.0,45.0,66.0,65.0,67.0,15.0,7.0,10.0,9.0,8.0
173815,210136,306174,'2014-12-12 00:00:00',64.0,73.0,right,high,medium,70.0,38.0,68.0,61.0,38.0,43.0,47.0,42.0,53.0,51.0,68.0,77.0,71.0,53.0,67.0,45.0,73.0,73.0,72.0,28.0,70.0,61.0,47.0,57.0,45.0,65.0,64.0,65.0,15.0,7.0,10.0,9.0,8.0
173816,210136,306174,'2014-11-28 00:00:00',64.0,73.0,right,high,medium,70.0,38.0,68.0,61.0,38.0,43.0,47.0,42.0,53.0,51.0,68.0,77.0,71.0,53.0,67.0,45.0,73.0,73.0,72.0,28.0,70.0,61.0,47.0,57.0,45.0,65.0,64.0,65.0,15.0,7.0,10.0,9.0,8.0
173817,210136,306174,'2014-11-07 00:00:00',64.0,73.0,right,high,medium,70.0,38.0,68.0,61.0,38.0,43.0,47.0,42.0,53.0,51.0,68.0,77.0,71.0,53.0,67.0,45.0,73.0,73.0,72.0,28.0,70.0,61.0,47.0,57.0,45.0,65.0,64.0,65.0,15.0,7.0,10.0,9.0,8.0
173818,210136,306174,'2014-09-18 00:00:00',64.0,73.0,right,high,medium,70.0,38.0,68.0,61.0,38.0,43.0,47.0,42.0,53.0,51.0,68.0,77.0,71.0,53.0,67.0,45.0,73.0,73.0,72.0,28.0,70.0,61.0,47.0,57.0,45.0,65.0,64.0,65.0,15.0,7.0,10.0,9.0,8.0
173819,210136,306174,'2014-05-16 00:00:00',63.0,69.0,right,high,medium,65.0,38.0,65.0,54.0,38.0,43.0,47.0,42.0,49.0,51.0,67.0,77.0,71.0,53.0,67.0,45.0,73.0,72.0,72.0,28.0,60.0,61.0,47.0,57.0,45.0,65.0,64.0,65.0,15.0,7.0,10.0,9.0,8.0
173820,210136,306174,'2014-02-28 00:00:00',63.0,69.0,right,high,medium,65.0,38.0,65.0,54.0,38.0,43.0,47.0,42.0,49.0,51.0,67.0,77.0,71.0,53.0,67.0,45.0,73.0,72.0,72.0,28.0,60.0,61.0,47.0,57.0,45.0,65.0,64.0,65.0,15.0,7.0,10.0,9.0,8.0
173821,210136,306174,'2013-12-13 00:00:00',63.0,69.0,right,high,medium,65.0,38.0,63.0,54.0,38.0,43.0,47.0,42.0,49.0,51.0,67.0,77.0,71.0,53.0,67.0,45.0,73.0,72.0,72.0,28.0,60.0,61.0,47.0,57.0,45.0,65.0,64.0,65.0,15.0,7.0,10.0,9.0,8.0
173822,210136,306174,'2013-09-27 00:00:00',63.0,69.0,right,medium,medium,65.0,38.0,63.0,54.0,38.0,43.0,47.0,42.0,49.0,51.0,67.0,77.0,71.0,53.0,67.0,45.0,73.0,72.0,72.0,28.0,60.0,61.0,47.0,57.0,45.0,65.0,64.0,65.0,15.0,7.0,10.0,9.0,8.0
173823,210136,306174,'2013-09-20 00:00:00',63.0,69.0,right,medium,medium,65.0,38.0,63.0,54.0,38.0,43.0,47.0,42.0,49.0,51.0,67.0,77.0,71.0,53.0,67.0,45.0,73.0,73.0,72.0,28.0,60.0,61.0,47.0,57.0,45.0,65.0,64.0,65.0,15.0,7.0,10.0,9.0,8.0
173824,210136,306174,'2013-06-07 00:00:00',57.0,67.0,right,medium,medium,48.0,38.0,58.0,49.0,38.0,36.0,47.0,42.0,41.0,44.0,67.0,77.0,71.0,42.0,62.0,45.0,73.0,73.0,56.0,28.0,52.0,56.0,34.0,54.0,45.0,60.0,61.0,63.0,15.0,7.0,10.0,9.0,8.0
173825,210136,306174,'2013-03-08 00:00:00',57.0,67.0,right,medium,high,48.0,38.0,58.0,49.0,38.0,36.0,47.0,42.0,41.0,44.0,67.0,77.0,71.0,42.0,62.0,45.0,73.0,73.0,56.0,28.0,52.0,56.0,34.0,54.0,45.0,60.0,61.0,63.0,15.0,7.0,10.0,9.0,8.0
173826,210136,306174,'2013-02-15 00:00:00',55.0,67.0,right,medium,high,28.0,34.0,54.0,39.0,28.0,26.0,37.0,32.0,31.0,34.0,67.0,77.0,71.0,35.0,62.0,45.0,73.0,73.0,56.0,18.0,52.0,56.0,34.0,54.0,45.0,56.0,62.0,65.0,15.0,7.0,10.0,9.0,8.0
173827,210136,306174,'2012-08-31 00:00:00',55.0,67.0,right,medium,high,28.0,34.0,54.0,39.0,28.0,26.0,37.0,32.0,31.0,34.0,67.0,77.0,71.0,35.0,62.0,45.0,73.0,73.0,56.0,18.0,52.0,56.0,34.0,54.0,45.0,56.0,62.0,65.0,15.0,7.0,10.0,9.0,8.0
173828,210136,306174,'2007-02-22 00:00:00',55.0,67.0,right,medium,high,28.0,34.0,54.0,39.0,28.0,26.0,37.0,32.0,31.0,34.0,67.0,77.0,71.0,35.0,62.0,45.0,73.0,73.0,56.0,18.0,52.0,56.0,34.0,54.0,45.0,56.0,62.0,65.0,15.0,7.0,10.0,9.0,8.0
173829,213142,429899,'2013-11-22 00:00:00',49.0,52.0,right,medium,medium,37.0,27.0,41.0,54.0,34.0,47.0,39.0,30.0,54.0,45.0,63.0,64.0,73.0,49.0,71.0,50.0,63.0,60.0,52.0,30.0,45.0,36.0,46.0,40.0,35.0,38.0,44.0,40.0,14.0,6.0,11.0,12.0,9.0
173830,213142,429899,'2013-10-25 00:00:00',49.0,52.0,right,medium,medium,37.0,27.0,41.0,54.0,34.0,47.0,39.0,30.0,54.0,45.0,63.0,64.0,73.0,49.0,71.0,50.0,63.0,60.0,52.0,30.0,45.0,36.0,46.0,40.0,35.0,38.0,44.0,40.0,14.0,6.0,11.0,12.0,9.0
173831,213142,429899,'2013-09-20 00:00:00',49.0,52.0,right,medium,medium,37.0,27.0,41.0,54.0,34.0,47.0,39.0,30.0,54.0,45.0,63.0,64.0,73.0,49.0,71.0,50.0,63.0,60.0,52.0,30.0,45.0,36.0,46.0,40.0,35.0,38.0,44.0,40.0,14.0,6.0,11.0,12.0,9.0
173832,213142,429899,'2013-03-08 00:00:00',47.0,52.0,right,medium,medium,37.0,27.0,41.0,54.0,34.0,47.0,39.0,30.0,54.0,45.0,63.0,64.0,57.0,49.0,71.0,50.0,63.0,60.0,52.0,30.0,45.0,36.0,46.0,40.0,35.0,38.0,44.0,40.0,14.0,6.0,11.0,12.0,9.0
173833,213142,429899,'2013-02-15 00:00:00',47.0,52.0,right,medium,medium,37.0,27.0,41.0,54.0,34.0,47.0,39.0,30.0,54.0,45.0,63.0,64.0,51.0,49.0,71.0,50.0,63.0,60.0,52.0,30.0,45.0,36.0,46.0,40.0,35.0,38.0,44.0,40.0,14.0,6.0,11.0,12.0,9.0
173834,213142,429899,'2007-02-22 00:00:00',47.0,52.0,right,medium,medium,37.0,27.0,41.0,54.0,34.0,47.0,39.0,30.0,54.0,45.0,63.0,64.0,51.0,49.0,71.0,50.0,63.0,60.0,52.0,30.0,45.0,36.0,46.0,40.0,35.0,38.0,44.0,40.0,14.0,6.0,11.0,12.0,9.0
173835,184587,34225,'2016-05-12 00:00:00',70.0,72.0,right,high,medium,68.0,36.0,60.0,68.0,56.0,77.0,70.0,61.0,64.0,76.0,78.0,89.0,80.0,67.0,67.0,70.0,62.0,80.0,70.0,65.0,55.0,25.0,65.0,67.0,62.0,36.0,48.0,57.0,8.0,10.0,14.0,14.0,11.0
173836,184587,34225,'2015-12-10 00:00:00',70.0,72.0,right,high,medium,68.0,36.0,60.0,68.0,56.0,77.0,70.0,61.0,64.0,76.0,78.0,89.0,80.0,67.0,67.0,70.0,62.0,80.0,70.0,65.0,55.0,25.0,65.0,67.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173837,184587,34225,'2015-11-26 00:00:00',70.0,73.0,right,high,medium,68.0,36.0,60.0,68.0,56.0,77.0,70.0,61.0,64.0,76.0,78.0,89.0,80.0,67.0,67.0,70.0,62.0,80.0,70.0,65.0,55.0,25.0,65.0,67.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173838,184587,34225,'2015-09-25 00:00:00',70.0,73.0,right,high,medium,68.0,36.0,60.0,68.0,56.0,75.0,69.0,61.0,64.0,77.0,78.0,89.0,80.0,57.0,67.0,70.0,62.0,80.0,70.0,65.0,55.0,25.0,65.0,67.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173839,184587,34225,'2015-09-21 00:00:00',70.0,73.0,right,high,medium,68.0,36.0,60.0,68.0,56.0,75.0,69.0,61.0,64.0,77.0,78.0,89.0,78.0,57.0,67.0,70.0,62.0,80.0,70.0,65.0,55.0,25.0,65.0,67.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173840,184587,34225,'2015-07-03 00:00:00',69.0,75.0,right,high,medium,67.0,35.0,44.0,67.0,55.0,74.0,68.0,60.0,59.0,76.0,78.0,84.0,78.0,56.0,67.0,69.0,62.0,74.0,66.0,64.0,54.0,24.0,64.0,66.0,61.0,35.0,50.0,56.0,7.0,9.0,13.0,13.0,10.0
173841,184587,34225,'2015-04-10 00:00:00',69.0,75.0,right,high,medium,67.0,35.0,44.0,67.0,55.0,74.0,68.0,60.0,59.0,76.0,78.0,84.0,78.0,56.0,67.0,69.0,62.0,74.0,66.0,64.0,54.0,24.0,64.0,66.0,61.0,35.0,50.0,56.0,7.0,9.0,13.0,13.0,10.0
173842,184587,34225,'2015-01-23 00:00:00',69.0,76.0,right,medium,medium,67.0,35.0,44.0,67.0,55.0,74.0,68.0,60.0,59.0,76.0,78.0,84.0,78.0,54.0,67.0,69.0,62.0,74.0,66.0,64.0,54.0,24.0,64.0,68.0,61.0,35.0,50.0,56.0,7.0,9.0,13.0,13.0,10.0
173843,184587,34225,'2015-01-16 00:00:00',69.0,76.0,right,medium,medium,67.0,35.0,44.0,67.0,55.0,74.0,68.0,60.0,59.0,76.0,78.0,84.0,78.0,54.0,67.0,69.0,62.0,74.0,66.0,64.0,54.0,24.0,64.0,68.0,61.0,35.0,50.0,56.0,7.0,9.0,13.0,13.0,10.0
173844,184587,34225,'2014-09-18 00:00:00',69.0,76.0,right,medium,medium,67.0,35.0,44.0,67.0,55.0,74.0,68.0,60.0,59.0,76.0,78.0,84.0,78.0,54.0,67.0,69.0,62.0,74.0,66.0,64.0,54.0,24.0,64.0,68.0,61.0,35.0,50.0,56.0,7.0,9.0,13.0,13.0,10.0
173845,184587,34225,'2014-04-25 00:00:00',69.0,75.0,right,medium,medium,68.0,36.0,45.0,68.0,56.0,71.0,69.0,61.0,60.0,75.0,78.0,84.0,78.0,57.0,66.0,70.0,62.0,74.0,66.0,64.0,55.0,25.0,65.0,61.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173846,184587,34225,'2014-04-18 00:00:00',69.0,71.0,right,medium,medium,68.0,36.0,45.0,68.0,56.0,71.0,69.0,61.0,60.0,73.0,78.0,84.0,78.0,57.0,66.0,70.0,62.0,74.0,66.0,64.0,55.0,25.0,65.0,61.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173847,184587,34225,'2014-04-11 00:00:00',67.0,71.0,right,medium,medium,65.0,36.0,45.0,65.0,56.0,69.0,59.0,61.0,59.0,67.0,78.0,84.0,78.0,61.0,66.0,70.0,62.0,74.0,66.0,64.0,54.0,30.0,68.0,62.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173848,184587,34225,'2014-04-04 00:00:00',68.0,78.0,right,medium,medium,65.0,36.0,45.0,65.0,56.0,69.0,59.0,61.0,59.0,67.0,78.0,84.0,77.0,61.0,67.0,70.0,63.0,84.0,68.0,64.0,58.0,33.0,65.0,62.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173849,184587,34225,'2013-11-01 00:00:00',68.0,78.0,right,medium,medium,65.0,36.0,45.0,65.0,56.0,69.0,59.0,61.0,59.0,67.0,80.0,84.0,77.0,64.0,67.0,70.0,63.0,84.0,68.0,64.0,58.0,33.0,65.0,62.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173850,184587,34225,'2013-10-11 00:00:00',68.0,78.0,right,medium,medium,65.0,36.0,45.0,65.0,56.0,69.0,59.0,61.0,59.0,67.0,80.0,84.0,76.0,64.0,66.0,70.0,63.0,84.0,68.0,64.0,58.0,33.0,65.0,62.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173851,184587,34225,'2013-09-27 00:00:00',68.0,78.0,right,medium,medium,65.0,36.0,45.0,65.0,56.0,69.0,59.0,61.0,59.0,67.0,82.0,86.0,76.0,64.0,66.0,70.0,63.0,84.0,68.0,64.0,58.0,34.0,66.0,62.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173852,184587,34225,'2013-09-20 00:00:00',68.0,76.0,right,medium,medium,65.0,41.0,45.0,65.0,56.0,69.0,59.0,61.0,59.0,67.0,82.0,86.0,76.0,64.0,66.0,70.0,63.0,84.0,68.0,64.0,58.0,34.0,66.0,62.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173853,184587,34225,'2013-04-05 00:00:00',66.0,72.0,right,medium,medium,55.0,41.0,45.0,65.0,56.0,69.0,52.0,53.0,62.0,58.0,82.0,86.0,76.0,64.0,66.0,70.0,63.0,84.0,73.0,64.0,58.0,34.0,66.0,62.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173854,184587,34225,'2013-03-22 00:00:00',67.0,72.0,right,medium,medium,57.0,41.0,45.0,70.0,56.0,72.0,52.0,53.0,62.0,58.0,79.0,84.0,76.0,64.0,66.0,70.0,63.0,84.0,73.0,66.0,58.0,34.0,66.0,62.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173855,184587,34225,'2013-03-08 00:00:00',67.0,72.0,right,medium,medium,57.0,41.0,45.0,70.0,56.0,72.0,52.0,53.0,62.0,58.0,79.0,84.0,76.0,64.0,66.0,70.0,63.0,84.0,73.0,66.0,58.0,34.0,66.0,62.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173856,184587,34225,'2013-02-15 00:00:00',68.0,76.0,right,medium,medium,57.0,41.0,45.0,74.0,56.0,74.0,52.0,53.0,62.0,58.0,78.0,84.0,76.0,64.0,66.0,70.0,63.0,84.0,73.0,66.0,58.0,34.0,66.0,62.0,62.0,36.0,51.0,57.0,8.0,10.0,14.0,14.0,11.0
173857,184587,34225,'2012-08-31 00:00:00',69.0,76.0,right,medium,medium,63.0,43.0,47.0,70.0,56.0,72.0,42.0,43.0,62.0,68.0,78.0,84.0,76.0,64.0,66.0,71.0,63.0,82.0,75.0,62.0,58.0,26.0,72.0,58.0,62.0,36.0,47.0,53.0,8.0,10.0,14.0,14.0,11.0
173858,184587,34225,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,63.0,43.0,47.0,71.0,58.0,71.0,42.0,43.0,62.0,68.0,78.0,84.0,76.0,64.0,66.0,69.0,63.0,79.0,75.0,62.0,58.0,26.0,66.0,58.0,37.0,36.0,47.0,53.0,8.0,10.0,14.0,14.0,11.0
173859,184587,34225,'2011-08-30 00:00:00',68.0,73.0,right,medium,medium,63.0,47.0,49.0,74.0,58.0,67.0,42.0,43.0,62.0,66.0,77.0,83.0,74.0,64.0,65.0,69.0,61.0,79.0,75.0,64.0,58.0,26.0,62.0,62.0,37.0,36.0,47.0,53.0,8.0,10.0,14.0,14.0,11.0
173860,184587,34225,'2011-02-22 00:00:00',67.0,79.0,right,medium,medium,63.0,47.0,49.0,74.0,58.0,65.0,40.0,43.0,62.0,66.0,69.0,77.0,65.0,64.0,51.0,69.0,55.0,75.0,65.0,59.0,58.0,26.0,62.0,62.0,37.0,36.0,50.0,53.0,8.0,10.0,14.0,14.0,11.0
173861,184587,34225,'2010-08-30 00:00:00',63.0,77.0,right,medium,medium,61.0,45.0,51.0,72.0,56.0,63.0,38.0,41.0,66.0,64.0,67.0,75.0,63.0,62.0,49.0,67.0,53.0,73.0,63.0,57.0,66.0,54.0,60.0,60.0,35.0,34.0,48.0,51.0,8.0,10.0,14.0,14.0,11.0
173862,184587,34225,'2009-08-30 00:00:00',63.0,77.0,right,medium,medium,61.0,45.0,51.0,72.0,56.0,63.0,38.0,41.0,66.0,64.0,67.0,75.0,63.0,62.0,49.0,67.0,53.0,73.0,63.0,57.0,66.0,55.0,52.0,60.0,50.0,34.0,48.0,51.0,9.0,21.0,66.0,21.0,21.0
173863,184587,34225,'2009-02-22 00:00:00',63.0,77.0,right,medium,medium,61.0,45.0,51.0,72.0,56.0,63.0,38.0,41.0,66.0,64.0,67.0,75.0,63.0,62.0,49.0,67.0,53.0,73.0,63.0,57.0,66.0,55.0,52.0,60.0,50.0,34.0,48.0,51.0,9.0,21.0,66.0,21.0,21.0
173864,184587,34225,'2008-08-30 00:00:00',50.0,74.0,right,medium,medium,41.0,45.0,51.0,61.0,56.0,53.0,38.0,41.0,56.0,44.0,65.0,55.0,63.0,42.0,49.0,47.0,53.0,73.0,43.0,37.0,46.0,35.0,32.0,60.0,30.0,34.0,48.0,51.0,9.0,21.0,56.0,21.0,21.0
173865,184587,34225,'2007-02-22 00:00:00',50.0,74.0,right,medium,medium,41.0,45.0,51.0,61.0,56.0,53.0,38.0,41.0,56.0,44.0,65.0,55.0,63.0,42.0,49.0,47.0,53.0,73.0,43.0,37.0,46.0,35.0,32.0,60.0,30.0,34.0,48.0,51.0,9.0,21.0,56.0,21.0,21.0
173866,101473,35906,'2016-03-17 00:00:00',71.0,71.0,right,medium,medium,16.0,15.0,16.0,26.0,16.0,12.0,13.0,13.0,27.0,22.0,50.0,43.0,52.0,75.0,48.0,23.0,64.0,34.0,60.0,15.0,38.0,23.0,11.0,47.0,22.0,14.0,14.0,13.0,76.0,63.0,63.0,68.0,79.0
173867,101473,35906,'2016-02-04 00:00:00',71.0,71.0,right,medium,medium,16.0,15.0,16.0,26.0,16.0,12.0,13.0,13.0,27.0,22.0,50.0,43.0,52.0,75.0,48.0,23.0,64.0,34.0,60.0,15.0,38.0,23.0,11.0,47.0,22.0,14.0,14.0,13.0,76.0,61.0,63.0,67.0,79.0
173868,101473,35906,'2015-10-09 00:00:00',71.0,71.0,right,medium,medium,16.0,15.0,16.0,26.0,16.0,12.0,13.0,13.0,27.0,22.0,50.0,43.0,52.0,71.0,48.0,23.0,64.0,34.0,60.0,15.0,38.0,23.0,11.0,47.0,22.0,14.0,14.0,13.0,76.0,62.0,63.0,68.0,78.0
173869,101473,35906,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,16.0,15.0,16.0,26.0,16.0,12.0,13.0,13.0,27.0,22.0,50.0,43.0,52.0,71.0,48.0,23.0,64.0,34.0,60.0,15.0,38.0,23.0,11.0,47.0,22.0,14.0,14.0,13.0,75.0,63.0,57.0,68.0,77.0
173870,101473,35906,'2015-04-24 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,21.0,50.0,43.0,52.0,70.0,48.0,25.0,64.0,34.0,60.0,25.0,37.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,63.0,57.0,68.0,77.0
173871,101473,35906,'2015-04-10 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,21.0,50.0,43.0,52.0,70.0,48.0,25.0,64.0,34.0,60.0,25.0,37.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,63.0,57.0,68.0,79.0
173872,101473,35906,'2015-03-20 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,21.0,50.0,43.0,52.0,73.0,48.0,25.0,66.0,34.0,60.0,25.0,37.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,63.0,57.0,68.0,81.0
173873,101473,35906,'2015-03-13 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,21.0,50.0,43.0,52.0,73.0,48.0,25.0,66.0,34.0,60.0,25.0,37.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,63.0,61.0,68.0,81.0
173874,101473,35906,'2015-02-27 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,21.0,50.0,43.0,52.0,73.0,48.0,25.0,66.0,34.0,60.0,25.0,37.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,64.0,61.0,68.0,81.0
173875,101473,35906,'2014-11-07 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,21.0,50.0,43.0,52.0,75.0,48.0,25.0,64.0,34.0,60.0,25.0,37.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,69.0,61.0,68.0,80.0
173876,101473,35906,'2014-05-02 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,21.0,50.0,43.0,52.0,75.0,48.0,25.0,64.0,34.0,60.0,25.0,37.0,22.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,69.0,61.0,68.0,80.0
173877,101473,35906,'2014-03-28 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,21.0,50.0,49.0,52.0,75.0,51.0,25.0,69.0,40.0,60.0,25.0,28.0,20.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,69.0,61.0,68.0,80.0
173878,101473,35906,'2014-03-07 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,21.0,50.0,49.0,52.0,75.0,51.0,25.0,69.0,40.0,60.0,25.0,28.0,20.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,69.0,61.0,70.0,80.0
173879,101473,35906,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,21.0,50.0,49.0,52.0,75.0,51.0,25.0,69.0,40.0,60.0,25.0,28.0,20.0,25.0,25.0,21.0,25.0,25.0,25.0,76.0,69.0,62.0,70.0,80.0
173880,101473,35906,'2013-07-05 00:00:00',73.0,73.0,right,medium,medium,15.0,14.0,15.0,25.0,15.0,11.0,12.0,12.0,26.0,21.0,50.0,53.0,52.0,74.0,51.0,25.0,69.0,57.0,60.0,14.0,52.0,22.0,18.0,35.0,21.0,13.0,13.0,12.0,76.0,69.0,62.0,70.0,78.0
173881,101473,35906,'2013-04-26 00:00:00',73.0,74.0,right,medium,medium,15.0,14.0,15.0,25.0,15.0,11.0,12.0,12.0,26.0,21.0,50.0,53.0,52.0,74.0,51.0,25.0,69.0,57.0,60.0,14.0,52.0,22.0,18.0,35.0,21.0,13.0,13.0,12.0,76.0,69.0,62.0,70.0,78.0
173882,101473,35906,'2013-03-22 00:00:00',73.0,74.0,right,medium,medium,15.0,14.0,15.0,25.0,15.0,11.0,12.0,12.0,26.0,21.0,50.0,53.0,52.0,69.0,51.0,25.0,69.0,57.0,60.0,14.0,52.0,22.0,18.0,35.0,21.0,13.0,13.0,12.0,76.0,69.0,62.0,70.0,78.0
173883,101473,35906,'2013-02-22 00:00:00',73.0,74.0,right,medium,medium,15.0,14.0,15.0,25.0,15.0,11.0,12.0,12.0,26.0,21.0,50.0,53.0,52.0,69.0,51.0,25.0,69.0,57.0,60.0,14.0,52.0,22.0,18.0,35.0,21.0,13.0,13.0,12.0,76.0,69.0,62.0,70.0,78.0
173884,101473,35906,'2012-08-31 00:00:00',73.0,74.0,right,medium,medium,15.0,14.0,15.0,25.0,15.0,11.0,12.0,12.0,26.0,21.0,50.0,53.0,52.0,69.0,51.0,25.0,69.0,57.0,60.0,14.0,52.0,22.0,18.0,35.0,21.0,13.0,13.0,12.0,76.0,69.0,62.0,70.0,78.0
173885,101473,35906,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,15.0,14.0,15.0,25.0,15.0,11.0,12.0,12.0,26.0,21.0,50.0,53.0,52.0,69.0,51.0,25.0,69.0,57.0,60.0,14.0,52.0,22.0,18.0,35.0,21.0,13.0,13.0,12.0,78.0,72.0,62.0,73.0,81.0
173886,101473,35906,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,15.0,14.0,15.0,25.0,15.0,11.0,12.0,12.0,26.0,26.0,50.0,53.0,52.0,71.0,55.0,25.0,69.0,57.0,60.0,14.0,52.0,22.0,18.0,35.0,21.0,13.0,13.0,12.0,78.0,73.0,62.0,73.0,81.0
173887,101473,35906,'2010-08-30 00:00:00',75.0,80.0,right,medium,medium,15.0,14.0,15.0,25.0,15.0,11.0,12.0,12.0,26.0,26.0,50.0,53.0,52.0,71.0,55.0,25.0,69.0,57.0,60.0,23.0,52.0,22.0,18.0,63.0,21.0,9.0,9.0,8.0,78.0,73.0,62.0,73.0,81.0
173888,101473,35906,'2010-02-22 00:00:00',75.0,80.0,right,medium,medium,20.0,20.0,20.0,25.0,15.0,20.0,12.0,12.0,62.0,26.0,50.0,53.0,52.0,71.0,55.0,25.0,69.0,58.0,60.0,23.0,52.0,58.0,61.0,63.0,60.0,20.0,20.0,8.0,78.0,73.0,62.0,73.0,81.0
173889,101473,35906,'2009-08-30 00:00:00',73.0,80.0,right,medium,medium,20.0,20.0,20.0,35.0,15.0,25.0,12.0,12.0,55.0,26.0,50.0,53.0,52.0,71.0,55.0,25.0,69.0,68.0,60.0,23.0,62.0,58.0,61.0,63.0,60.0,23.0,25.0,8.0,78.0,71.0,55.0,70.0,78.0
173890,101473,35906,'2009-02-22 00:00:00',75.0,80.0,right,medium,medium,20.0,20.0,20.0,35.0,15.0,25.0,12.0,12.0,55.0,26.0,50.0,53.0,52.0,71.0,55.0,25.0,69.0,68.0,60.0,23.0,62.0,58.0,61.0,63.0,60.0,23.0,25.0,8.0,82.0,71.0,55.0,70.0,83.0
173891,101473,35906,'2008-08-30 00:00:00',75.0,80.0,right,medium,medium,20.0,20.0,20.0,35.0,15.0,25.0,12.0,12.0,55.0,26.0,50.0,53.0,52.0,71.0,55.0,25.0,69.0,68.0,60.0,23.0,62.0,58.0,61.0,63.0,60.0,23.0,25.0,8.0,82.0,71.0,55.0,70.0,83.0
173892,101473,35906,'2007-08-30 00:00:00',75.0,80.0,right,medium,medium,20.0,20.0,20.0,35.0,15.0,25.0,12.0,12.0,72.0,26.0,50.0,53.0,52.0,71.0,55.0,25.0,69.0,68.0,60.0,23.0,62.0,58.0,61.0,63.0,60.0,23.0,25.0,8.0,81.0,71.0,72.0,72.0,79.0
173893,101473,35906,'2007-02-22 00:00:00',76.0,77.0,right,medium,medium,35.0,54.0,35.0,35.0,15.0,35.0,12.0,60.0,72.0,36.0,61.0,63.0,52.0,71.0,55.0,35.0,69.0,68.0,60.0,23.0,62.0,58.0,61.0,63.0,60.0,23.0,35.0,8.0,79.0,71.0,72.0,76.0,82.0
173894,165722,13477,'2014-09-18 00:00:00',65.0,65.0,left,high,medium,53.0,47.0,50.0,55.0,33.0,62.0,64.0,68.0,51.0,59.0,75.0,79.0,62.0,51.0,68.0,65.0,65.0,79.0,81.0,66.0,81.0,63.0,51.0,51.0,33.0,63.0,71.0,70.0,7.0,13.0,9.0,14.0,5.0
173895,165722,13477,'2014-04-04 00:00:00',65.0,65.0,left,high,medium,53.0,47.0,50.0,55.0,33.0,62.0,64.0,68.0,51.0,59.0,75.0,79.0,62.0,51.0,68.0,65.0,65.0,79.0,81.0,66.0,81.0,63.0,51.0,51.0,33.0,63.0,71.0,70.0,7.0,13.0,9.0,14.0,5.0
173896,165722,13477,'2013-11-01 00:00:00',65.0,69.0,left,high,medium,53.0,47.0,50.0,55.0,33.0,62.0,64.0,68.0,51.0,59.0,75.0,79.0,62.0,51.0,68.0,65.0,65.0,79.0,81.0,66.0,81.0,63.0,51.0,51.0,33.0,63.0,71.0,70.0,7.0,13.0,9.0,14.0,5.0
173897,165722,13477,'2013-09-20 00:00:00',65.0,69.0,left,high,medium,53.0,47.0,50.0,55.0,33.0,62.0,60.0,65.0,51.0,59.0,75.0,79.0,62.0,51.0,68.0,65.0,65.0,79.0,81.0,66.0,81.0,63.0,51.0,51.0,33.0,63.0,71.0,70.0,7.0,13.0,9.0,14.0,5.0
173898,165722,13477,'2013-05-17 00:00:00',65.0,69.0,left,high,medium,53.0,47.0,50.0,55.0,33.0,62.0,60.0,65.0,51.0,59.0,75.0,79.0,62.0,61.0,68.0,65.0,65.0,79.0,81.0,66.0,92.0,63.0,51.0,51.0,33.0,63.0,71.0,70.0,7.0,13.0,9.0,14.0,5.0
173899,165722,13477,'2013-05-10 00:00:00',65.0,69.0,left,high,medium,53.0,47.0,50.0,55.0,33.0,62.0,60.0,65.0,51.0,59.0,75.0,79.0,62.0,61.0,68.0,65.0,65.0,79.0,81.0,66.0,92.0,63.0,51.0,51.0,33.0,63.0,71.0,70.0,7.0,13.0,9.0,14.0,5.0
173900,165722,13477,'2013-03-22 00:00:00',65.0,69.0,left,high,medium,53.0,47.0,50.0,55.0,33.0,62.0,60.0,65.0,51.0,59.0,75.0,79.0,62.0,61.0,68.0,65.0,65.0,79.0,81.0,66.0,92.0,63.0,51.0,51.0,33.0,63.0,71.0,70.0,7.0,13.0,9.0,14.0,5.0
173901,165722,13477,'2013-03-01 00:00:00',65.0,69.0,left,high,medium,53.0,47.0,50.0,55.0,33.0,62.0,60.0,65.0,51.0,59.0,75.0,79.0,62.0,61.0,68.0,65.0,65.0,79.0,81.0,66.0,94.0,63.0,51.0,51.0,33.0,63.0,71.0,70.0,7.0,13.0,9.0,14.0,5.0
173902,165722,13477,'2013-02-15 00:00:00',65.0,69.0,left,high,medium,53.0,47.0,50.0,55.0,33.0,62.0,60.0,65.0,51.0,59.0,75.0,79.0,62.0,61.0,68.0,65.0,65.0,79.0,81.0,66.0,91.0,63.0,51.0,51.0,33.0,63.0,69.0,68.0,7.0,13.0,9.0,14.0,5.0
173903,165722,13477,'2012-08-31 00:00:00',65.0,69.0,left,high,high,53.0,47.0,50.0,55.0,33.0,44.0,60.0,51.0,51.0,59.0,75.0,79.0,62.0,61.0,68.0,45.0,65.0,69.0,81.0,66.0,91.0,69.0,51.0,51.0,33.0,63.0,69.0,68.0,7.0,13.0,9.0,14.0,5.0
173904,165722,13477,'2012-02-22 00:00:00',69.0,69.0,left,high,high,63.0,47.0,50.0,55.0,33.0,38.0,60.0,51.0,49.0,59.0,71.0,74.0,62.0,54.0,68.0,68.0,65.0,88.0,73.0,66.0,94.0,79.0,47.0,51.0,33.0,69.0,71.0,73.0,7.0,13.0,9.0,14.0,5.0
173905,165722,13477,'2011-08-30 00:00:00',54.0,56.0,left,high,medium,61.0,47.0,39.0,52.0,33.0,38.0,58.0,51.0,49.0,57.0,70.0,73.0,60.0,54.0,67.0,66.0,63.0,69.0,73.0,68.0,90.0,33.0,47.0,51.0,33.0,47.0,49.0,46.0,7.0,13.0,9.0,14.0,5.0
173906,165722,13477,'2011-02-22 00:00:00',54.0,59.0,left,high,medium,61.0,47.0,39.0,52.0,33.0,38.0,50.0,51.0,49.0,53.0,61.0,69.0,49.0,54.0,39.0,66.0,43.0,59.0,45.0,68.0,59.0,33.0,47.0,51.0,30.0,47.0,46.0,42.0,7.0,13.0,9.0,14.0,5.0
173907,165722,13477,'2010-08-30 00:00:00',56.0,61.0,left,high,medium,63.0,49.0,41.0,54.0,35.0,40.0,52.0,53.0,51.0,55.0,63.0,71.0,51.0,56.0,41.0,68.0,45.0,61.0,47.0,70.0,61.0,35.0,49.0,53.0,32.0,49.0,48.0,44.0,7.0,13.0,9.0,14.0,5.0
173908,165722,13477,'2007-08-30 00:00:00',56.0,61.0,left,high,medium,63.0,49.0,41.0,54.0,35.0,40.0,52.0,53.0,51.0,55.0,63.0,71.0,51.0,56.0,41.0,68.0,45.0,61.0,47.0,70.0,61.0,35.0,49.0,53.0,32.0,49.0,48.0,44.0,7.0,13.0,9.0,14.0,5.0
173909,165722,13477,'2007-02-22 00:00:00',56.0,61.0,left,high,medium,63.0,49.0,41.0,54.0,35.0,40.0,52.0,53.0,51.0,55.0,63.0,71.0,51.0,56.0,41.0,68.0,45.0,61.0,47.0,70.0,61.0,35.0,49.0,53.0,32.0,49.0,48.0,44.0,7.0,13.0,9.0,14.0,5.0
173910,224188,503098,'2016-03-03 00:00:00',60.0,66.0,right,medium,medium,62.0,47.0,43.0,52.0,41.0,60.0,33.0,33.0,50.0,51.0,70.0,70.0,64.0,54.0,62.0,41.0,64.0,70.0,59.0,41.0,50.0,50.0,43.0,44.0,37.0,57.0,66.0,64.0,7.0,14.0,10.0,14.0,10.0
173911,224188,503098,'2016-02-04 00:00:00',60.0,68.0,right,medium,medium,62.0,47.0,43.0,52.0,41.0,60.0,33.0,33.0,50.0,51.0,70.0,70.0,64.0,54.0,62.0,41.0,64.0,70.0,59.0,41.0,50.0,50.0,43.0,44.0,37.0,57.0,66.0,64.0,7.0,14.0,10.0,14.0,10.0
173912,224188,503098,'2015-09-21 00:00:00',55.0,63.0,right,medium,medium,51.0,26.0,43.0,33.0,27.0,60.0,33.0,33.0,29.0,43.0,70.0,70.0,64.0,54.0,62.0,24.0,64.0,70.0,59.0,23.0,50.0,50.0,43.0,39.0,37.0,48.0,62.0,61.0,7.0,14.0,10.0,14.0,10.0
173913,224188,503098,'2015-05-01 00:00:00',52.0,60.0,right,medium,medium,50.0,25.0,42.0,32.0,26.0,59.0,32.0,32.0,28.0,42.0,70.0,70.0,54.0,53.0,62.0,23.0,64.0,70.0,59.0,22.0,49.0,49.0,42.0,38.0,36.0,44.0,59.0,57.0,6.0,13.0,9.0,13.0,9.0
173914,224188,503098,'2015-03-06 00:00:00',52.0,60.0,right,medium,medium,50.0,25.0,42.0,32.0,26.0,59.0,32.0,32.0,28.0,42.0,70.0,70.0,54.0,53.0,62.0,23.0,64.0,70.0,59.0,22.0,49.0,49.0,42.0,38.0,36.0,44.0,59.0,57.0,6.0,13.0,9.0,13.0,9.0
173915,224188,503098,'2014-10-10 00:00:00',52.0,60.0,right,medium,medium,50.0,25.0,42.0,32.0,26.0,59.0,32.0,32.0,28.0,42.0,70.0,70.0,54.0,53.0,62.0,23.0,64.0,70.0,59.0,22.0,49.0,49.0,42.0,38.0,36.0,44.0,59.0,57.0,6.0,13.0,9.0,13.0,9.0
173916,224188,503098,'2014-09-18 00:00:00',52.0,60.0,right,medium,medium,50.0,25.0,42.0,32.0,26.0,59.0,32.0,32.0,28.0,42.0,70.0,70.0,54.0,53.0,62.0,23.0,64.0,70.0,59.0,22.0,49.0,49.0,42.0,38.0,36.0,44.0,59.0,57.0,6.0,13.0,9.0,13.0,9.0
173917,224188,503098,'2007-02-22 00:00:00',52.0,60.0,right,medium,medium,50.0,25.0,42.0,32.0,26.0,59.0,32.0,32.0,28.0,42.0,70.0,70.0,54.0,53.0,62.0,23.0,64.0,70.0,59.0,22.0,49.0,49.0,42.0,38.0,36.0,44.0,59.0,57.0,6.0,13.0,9.0,13.0,9.0
173918,179579,69223,'2015-09-21 00:00:00',60.0,60.0,left,medium,medium,61.0,49.0,47.0,66.0,62.0,61.0,70.0,45.0,65.0,68.0,74.0,68.0,84.0,57.0,83.0,54.0,82.0,91.0,57.0,55.0,45.0,64.0,56.0,58.0,58.0,50.0,45.0,47.0,16.0,10.0,8.0,13.0,6.0
173919,179579,69223,'2015-07-03 00:00:00',60.0,60.0,left,medium,medium,60.0,48.0,46.0,65.0,61.0,60.0,69.0,44.0,64.0,67.0,74.0,68.0,84.0,56.0,83.0,53.0,82.0,91.0,57.0,54.0,44.0,63.0,55.0,57.0,57.0,49.0,44.0,46.0,15.0,9.0,7.0,12.0,5.0
173920,179579,69223,'2015-06-12 00:00:00',60.0,60.0,left,medium,medium,60.0,48.0,46.0,65.0,61.0,60.0,69.0,44.0,64.0,67.0,74.0,68.0,84.0,56.0,83.0,53.0,82.0,91.0,57.0,54.0,44.0,63.0,55.0,57.0,57.0,49.0,44.0,46.0,15.0,9.0,7.0,12.0,5.0
173921,179579,69223,'2015-04-17 00:00:00',60.0,60.0,left,medium,medium,60.0,48.0,46.0,65.0,61.0,60.0,69.0,44.0,64.0,67.0,74.0,68.0,84.0,56.0,83.0,53.0,82.0,91.0,57.0,54.0,44.0,63.0,55.0,57.0,57.0,49.0,44.0,46.0,15.0,9.0,7.0,12.0,5.0
173922,179579,69223,'2015-01-09 00:00:00',60.0,61.0,left,medium,medium,60.0,48.0,46.0,65.0,61.0,60.0,69.0,44.0,64.0,67.0,74.0,68.0,84.0,56.0,83.0,53.0,82.0,91.0,57.0,54.0,44.0,63.0,55.0,57.0,57.0,49.0,44.0,46.0,15.0,9.0,7.0,12.0,5.0
173923,179579,69223,'2014-11-14 00:00:00',60.0,60.0,left,medium,medium,60.0,48.0,46.0,65.0,61.0,60.0,69.0,44.0,64.0,67.0,74.0,68.0,84.0,56.0,83.0,63.0,82.0,91.0,57.0,64.0,44.0,43.0,55.0,57.0,57.0,29.0,34.0,36.0,15.0,9.0,7.0,12.0,5.0
173924,179579,69223,'2014-09-18 00:00:00',60.0,60.0,left,medium,medium,60.0,48.0,46.0,65.0,61.0,60.0,69.0,44.0,64.0,67.0,74.0,68.0,84.0,56.0,83.0,63.0,82.0,91.0,57.0,64.0,44.0,43.0,55.0,57.0,57.0,29.0,34.0,36.0,15.0,9.0,7.0,12.0,5.0
173925,179579,69223,'2012-02-22 00:00:00',60.0,60.0,left,medium,medium,60.0,48.0,46.0,65.0,61.0,60.0,69.0,44.0,64.0,67.0,74.0,68.0,84.0,56.0,83.0,63.0,82.0,91.0,57.0,64.0,44.0,43.0,55.0,57.0,57.0,29.0,34.0,36.0,15.0,9.0,7.0,12.0,5.0
173926,179579,69223,'2011-08-30 00:00:00',60.0,60.0,left,medium,medium,62.0,48.0,46.0,60.0,61.0,56.0,73.0,44.0,58.0,67.0,73.0,68.0,73.0,56.0,82.0,63.0,80.0,91.0,57.0,64.0,44.0,43.0,54.0,57.0,57.0,29.0,34.0,34.0,15.0,9.0,7.0,12.0,5.0
173927,179579,69223,'2010-08-30 00:00:00',60.0,60.0,left,medium,medium,62.0,48.0,46.0,60.0,61.0,56.0,73.0,44.0,58.0,67.0,73.0,68.0,73.0,56.0,82.0,63.0,80.0,91.0,57.0,64.0,44.0,43.0,54.0,57.0,57.0,29.0,34.0,34.0,15.0,9.0,7.0,12.0,5.0
173928,179579,69223,'2009-08-30 00:00:00',60.0,60.0,left,medium,medium,62.0,48.0,46.0,60.0,61.0,56.0,73.0,44.0,58.0,67.0,73.0,68.0,73.0,56.0,82.0,63.0,80.0,91.0,57.0,64.0,44.0,41.0,49.0,57.0,64.0,29.0,34.0,34.0,4.0,20.0,58.0,20.0,20.0
173929,179579,69223,'2007-08-30 00:00:00',60.0,60.0,left,medium,medium,62.0,48.0,46.0,60.0,61.0,56.0,73.0,44.0,58.0,67.0,73.0,68.0,73.0,56.0,82.0,63.0,80.0,91.0,57.0,64.0,44.0,41.0,49.0,57.0,64.0,29.0,34.0,34.0,4.0,20.0,58.0,20.0,20.0
173930,179579,69223,'2007-02-22 00:00:00',60.0,60.0,left,medium,medium,62.0,48.0,46.0,60.0,61.0,56.0,73.0,44.0,58.0,67.0,73.0,68.0,73.0,56.0,82.0,63.0,80.0,91.0,57.0,64.0,44.0,41.0,49.0,57.0,64.0,29.0,34.0,34.0,4.0,20.0,58.0,20.0,20.0
173931,165677,68877,'2016-04-28 00:00:00',65.0,65.0,right,high,medium,64.0,51.0,51.0,58.0,58.0,63.0,72.0,67.0,65.0,64.0,76.0,77.0,70.0,60.0,76.0,65.0,33.0,75.0,55.0,63.0,56.0,56.0,69.0,67.0,68.0,42.0,35.0,36.0,6.0,15.0,6.0,11.0,15.0
173932,165677,68877,'2016-03-10 00:00:00',65.0,65.0,right,high,medium,64.0,51.0,51.0,58.0,58.0,63.0,72.0,67.0,65.0,64.0,76.0,77.0,70.0,60.0,76.0,65.0,33.0,75.0,55.0,63.0,46.0,56.0,69.0,67.0,68.0,42.0,35.0,36.0,6.0,15.0,6.0,11.0,15.0
173933,165677,68877,'2016-03-03 00:00:00',65.0,65.0,right,high,medium,64.0,51.0,51.0,58.0,58.0,63.0,72.0,67.0,65.0,64.0,76.0,77.0,70.0,60.0,66.0,65.0,33.0,75.0,55.0,63.0,46.0,56.0,69.0,67.0,68.0,42.0,35.0,36.0,6.0,15.0,6.0,11.0,15.0
173934,165677,68877,'2016-01-07 00:00:00',65.0,65.0,right,high,medium,64.0,51.0,51.0,58.0,58.0,63.0,74.0,67.0,65.0,64.0,76.0,77.0,70.0,60.0,66.0,65.0,33.0,75.0,55.0,63.0,46.0,56.0,69.0,67.0,68.0,42.0,35.0,36.0,6.0,15.0,6.0,11.0,15.0
173935,165677,68877,'2015-10-30 00:00:00',66.0,66.0,right,high,medium,67.0,51.0,51.0,58.0,58.0,65.0,74.0,67.0,66.0,67.0,76.0,77.0,70.0,60.0,66.0,65.0,33.0,75.0,55.0,63.0,46.0,56.0,72.0,69.0,68.0,42.0,35.0,36.0,6.0,15.0,6.0,11.0,15.0
173936,165677,68877,'2015-09-21 00:00:00',66.0,66.0,right,high,medium,67.0,51.0,51.0,58.0,58.0,65.0,74.0,67.0,66.0,67.0,76.0,77.0,70.0,60.0,66.0,65.0,33.0,75.0,55.0,63.0,46.0,56.0,72.0,69.0,68.0,42.0,35.0,36.0,6.0,15.0,6.0,11.0,15.0
173937,165677,68877,'2015-05-01 00:00:00',66.0,66.0,right,high,medium,66.0,50.0,50.0,57.0,57.0,64.0,73.0,66.0,65.0,66.0,76.0,77.0,70.0,59.0,66.0,64.0,33.0,75.0,43.0,62.0,45.0,55.0,71.0,68.0,67.0,41.0,34.0,35.0,5.0,14.0,5.0,10.0,14.0
173938,165677,68877,'2015-04-10 00:00:00',66.0,66.0,right,high,medium,66.0,50.0,50.0,57.0,57.0,64.0,73.0,66.0,65.0,66.0,76.0,77.0,70.0,59.0,66.0,64.0,33.0,75.0,43.0,62.0,45.0,55.0,71.0,68.0,67.0,41.0,34.0,35.0,5.0,14.0,5.0,10.0,14.0
173939,165677,68877,'2015-02-27 00:00:00',66.0,66.0,right,high,medium,66.0,50.0,50.0,57.0,57.0,64.0,73.0,72.0,65.0,66.0,76.0,77.0,70.0,59.0,66.0,64.0,33.0,75.0,43.0,62.0,45.0,55.0,71.0,68.0,67.0,41.0,34.0,35.0,5.0,14.0,5.0,10.0,14.0
173940,165677,68877,'2014-09-18 00:00:00',68.0,68.0,right,high,medium,67.0,50.0,50.0,60.0,57.0,67.0,75.0,75.0,65.0,69.0,76.0,77.0,74.0,59.0,74.0,64.0,33.0,75.0,43.0,66.0,45.0,55.0,71.0,68.0,67.0,41.0,34.0,35.0,5.0,14.0,5.0,10.0,14.0
173941,165677,68877,'2014-05-02 00:00:00',66.0,69.0,right,high,medium,67.0,50.0,50.0,60.0,57.0,67.0,75.0,75.0,61.0,69.0,76.0,77.0,74.0,59.0,72.0,64.0,33.0,58.0,43.0,70.0,45.0,55.0,71.0,68.0,67.0,41.0,34.0,35.0,5.0,14.0,5.0,10.0,14.0
173942,165677,68877,'2014-03-14 00:00:00',67.0,69.0,right,high,medium,69.0,50.0,50.0,60.0,57.0,67.0,75.0,75.0,61.0,71.0,76.0,77.0,74.0,59.0,72.0,64.0,33.0,58.0,43.0,70.0,45.0,55.0,71.0,68.0,67.0,41.0,34.0,35.0,5.0,14.0,5.0,10.0,14.0
173943,165677,68877,'2013-11-01 00:00:00',67.0,69.0,right,high,medium,69.0,50.0,50.0,60.0,57.0,67.0,75.0,75.0,61.0,71.0,76.0,77.0,74.0,59.0,72.0,64.0,33.0,58.0,43.0,70.0,45.0,55.0,71.0,68.0,67.0,41.0,34.0,35.0,5.0,14.0,5.0,10.0,14.0
173944,165677,68877,'2013-10-25 00:00:00',67.0,69.0,right,high,medium,69.0,50.0,50.0,60.0,57.0,67.0,71.0,71.0,61.0,71.0,76.0,77.0,74.0,59.0,72.0,64.0,33.0,58.0,43.0,68.0,45.0,55.0,71.0,68.0,67.0,41.0,34.0,35.0,5.0,14.0,5.0,10.0,14.0
173945,165677,68877,'2013-09-20 00:00:00',69.0,70.0,right,high,medium,72.0,53.0,50.0,62.0,57.0,70.0,74.0,74.0,64.0,74.0,76.0,77.0,74.0,59.0,72.0,66.0,33.0,58.0,43.0,71.0,45.0,55.0,73.0,71.0,67.0,41.0,34.0,35.0,5.0,14.0,5.0,10.0,14.0
173946,165677,68877,'2013-04-05 00:00:00',68.0,70.0,right,high,medium,72.0,53.0,50.0,52.0,57.0,70.0,74.0,72.0,64.0,74.0,76.0,77.0,74.0,59.0,72.0,66.0,34.0,58.0,43.0,71.0,45.0,55.0,73.0,71.0,67.0,41.0,34.0,35.0,5.0,14.0,5.0,10.0,14.0
173947,165677,68877,'2013-03-08 00:00:00',68.0,70.0,right,high,medium,72.0,53.0,50.0,52.0,57.0,70.0,74.0,70.0,64.0,74.0,76.0,77.0,74.0,59.0,72.0,66.0,34.0,58.0,43.0,71.0,45.0,55.0,73.0,71.0,67.0,41.0,34.0,35.0,5.0,14.0,5.0,10.0,14.0
173948,165677,68877,'2013-02-15 00:00:00',67.0,68.0,right,high,medium,71.0,53.0,50.0,52.0,57.0,70.0,74.0,70.0,64.0,68.0,76.0,77.0,74.0,59.0,72.0,66.0,34.0,58.0,43.0,71.0,45.0,55.0,73.0,71.0,67.0,41.0,34.0,35.0,5.0,14.0,5.0,10.0,14.0
173949,165677,68877,'2012-08-31 00:00:00',63.0,66.0,right,high,medium,66.0,46.0,46.0,59.0,57.0,67.0,68.0,66.0,66.0,69.0,76.0,77.0,72.0,59.0,72.0,61.0,34.0,53.0,43.0,64.0,45.0,54.0,59.0,42.0,67.0,39.0,36.0,37.0,5.0,14.0,5.0,10.0,14.0
173950,165677,68877,'2008-08-30 00:00:00',63.0,66.0,right,high,medium,66.0,46.0,46.0,59.0,57.0,67.0,68.0,66.0,66.0,69.0,76.0,77.0,72.0,59.0,72.0,61.0,34.0,53.0,43.0,64.0,45.0,54.0,59.0,42.0,67.0,39.0,36.0,37.0,5.0,14.0,5.0,10.0,14.0
173951,165677,68877,'2007-02-22 00:00:00',63.0,66.0,right,high,medium,66.0,46.0,46.0,59.0,57.0,67.0,68.0,66.0,66.0,69.0,76.0,77.0,72.0,59.0,72.0,61.0,34.0,53.0,43.0,64.0,45.0,54.0,59.0,42.0,67.0,39.0,36.0,37.0,5.0,14.0,5.0,10.0,14.0
173952,205962,279865,'2014-11-07 00:00:00',61.0,64.0,right,medium,medium,22.0,31.0,44.0,49.0,31.0,37.0,27.0,27.0,46.0,41.0,52.0,52.0,33.0,43.0,34.0,62.0,83.0,74.0,88.0,25.0,51.0,64.0,29.0,33.0,37.0,62.0,64.0,63.0,10.0,5.0,12.0,11.0,7.0
173953,205962,279865,'2013-09-20 00:00:00',61.0,64.0,right,medium,medium,22.0,31.0,44.0,49.0,31.0,37.0,27.0,27.0,46.0,41.0,52.0,52.0,33.0,43.0,34.0,62.0,83.0,74.0,88.0,25.0,51.0,64.0,29.0,33.0,37.0,62.0,64.0,63.0,10.0,5.0,12.0,11.0,7.0
173954,205962,279865,'2013-02-15 00:00:00',61.0,64.0,right,medium,medium,22.0,31.0,44.0,49.0,31.0,37.0,27.0,27.0,46.0,41.0,52.0,59.0,34.0,43.0,34.0,62.0,83.0,74.0,88.0,19.0,51.0,64.0,29.0,33.0,37.0,62.0,64.0,63.0,10.0,5.0,12.0,11.0,7.0
173955,205962,279865,'2012-08-31 00:00:00',61.0,64.0,right,medium,medium,22.0,31.0,44.0,49.0,31.0,37.0,27.0,27.0,46.0,41.0,52.0,59.0,34.0,43.0,34.0,62.0,83.0,74.0,88.0,19.0,51.0,64.0,29.0,33.0,37.0,62.0,64.0,63.0,10.0,5.0,12.0,11.0,7.0
173956,205962,279865,'2012-02-22 00:00:00',53.0,58.0,right,medium,medium,22.0,21.0,44.0,29.0,31.0,27.0,27.0,27.0,26.0,31.0,52.0,59.0,39.0,43.0,34.0,38.0,73.0,74.0,88.0,19.0,51.0,54.0,29.0,33.0,37.0,49.0,54.0,57.0,10.0,5.0,12.0,11.0,7.0
173957,205962,279865,'2011-08-30 00:00:00',52.0,58.0,right,medium,medium,22.0,21.0,44.0,29.0,31.0,27.0,27.0,27.0,26.0,31.0,52.0,59.0,38.0,43.0,68.0,38.0,71.0,74.0,88.0,19.0,51.0,54.0,29.0,33.0,37.0,49.0,54.0,57.0,10.0,5.0,12.0,11.0,7.0
173958,205962,279865,'2007-02-22 00:00:00',52.0,58.0,right,medium,medium,22.0,21.0,44.0,29.0,31.0,27.0,27.0,27.0,26.0,31.0,52.0,59.0,38.0,43.0,68.0,38.0,71.0,74.0,88.0,19.0,51.0,54.0,29.0,33.0,37.0,49.0,54.0,57.0,10.0,5.0,12.0,11.0,7.0
173959,205591,264578,'2013-11-22 00:00:00',51.0,60.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,41.0,34.0,52.0,40.0,20.0,57.0,35.0,82.0,25.0,22.0,24.0,25.0,25.0,27.0,25.0,25.0,25.0,55.0,46.0,51.0,47.0,54.0
173960,205591,264578,'2013-09-27 00:00:00',51.0,60.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,41.0,34.0,52.0,40.0,20.0,57.0,35.0,82.0,25.0,22.0,24.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,46.0,51.0,47.0,54.0
173961,205591,264578,'2013-09-20 00:00:00',51.0,60.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,41.0,34.0,52.0,40.0,20.0,58.0,35.0,82.0,25.0,22.0,24.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,46.0,51.0,47.0,54.0
173962,205591,264578,'2011-08-30 00:00:00',51.0,60.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,41.0,34.0,52.0,40.0,20.0,58.0,35.0,82.0,25.0,22.0,24.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,46.0,51.0,47.0,54.0
173963,205591,264578,'2007-02-22 00:00:00',51.0,60.0,right,medium,medium,25.0,25.0,25.0,21.0,25.0,25.0,25.0,25.0,25.0,21.0,42.0,41.0,34.0,52.0,40.0,20.0,58.0,35.0,82.0,25.0,22.0,24.0,25.0,25.0,27.0,25.0,25.0,25.0,57.0,46.0,51.0,47.0,54.0
173964,7841,24111,'2011-02-22 00:00:00',68.0,79.0,right,None,o,63.0,73.0,61.0,67.0,66.0,65.0,63.0,61.0,61.0,68.0,73.0,73.0,71.0,68.0,66.0,67.0,65.0,64.0,56.0,63.0,36.0,39.0,76.0,75.0,67.0,27.0,35.0,33.0,9.0,12.0,14.0,15.0,8.0
173965,7841,24111,'2010-08-30 00:00:00',67.0,79.0,right,None,o,60.0,68.0,61.0,67.0,66.0,65.0,63.0,58.0,58.0,67.0,76.0,76.0,74.0,68.0,73.0,69.0,65.0,67.0,62.0,62.0,46.0,39.0,73.0,71.0,64.0,34.0,35.0,33.0,9.0,12.0,14.0,15.0,8.0
173966,7841,24111,'2007-02-22 00:00:00',67.0,79.0,right,None,o,60.0,68.0,61.0,67.0,66.0,65.0,63.0,58.0,58.0,67.0,76.0,76.0,74.0,68.0,73.0,69.0,65.0,67.0,62.0,62.0,46.0,39.0,73.0,71.0,64.0,34.0,35.0,33.0,9.0,12.0,14.0,15.0,8.0
173967,222907,540098,'2015-09-21 00:00:00',62.0,72.0,right,medium,medium,58.0,61.0,41.0,57.0,52.0,64.0,49.0,29.0,52.0,62.0,81.0,80.0,80.0,55.0,91.0,55.0,58.0,64.0,30.0,53.0,27.0,14.0,55.0,52.0,60.0,18.0,12.0,14.0,12.0,15.0,14.0,8.0,12.0
173968,222907,540098,'2014-09-18 00:00:00',62.0,72.0,right,medium,medium,58.0,61.0,41.0,57.0,52.0,64.0,49.0,29.0,52.0,62.0,81.0,80.0,80.0,55.0,91.0,55.0,58.0,64.0,30.0,53.0,27.0,14.0,55.0,52.0,60.0,18.0,12.0,14.0,12.0,15.0,14.0,8.0,12.0
173969,222907,540098,'2014-05-16 00:00:00',51.0,57.0,right,medium,medium,31.0,61.0,41.0,57.0,52.0,64.0,49.0,29.0,52.0,45.0,64.0,56.0,52.0,55.0,91.0,55.0,58.0,51.0,39.0,53.0,27.0,14.0,38.0,52.0,60.0,18.0,12.0,14.0,12.0,15.0,14.0,8.0,12.0
173970,222907,540098,'2014-05-09 00:00:00',51.0,57.0,right,medium,medium,31.0,61.0,41.0,57.0,52.0,64.0,49.0,29.0,52.0,45.0,64.0,56.0,52.0,55.0,91.0,55.0,58.0,51.0,39.0,53.0,27.0,14.0,38.0,52.0,60.0,18.0,12.0,14.0,12.0,15.0,14.0,8.0,12.0
173971,222907,540098,'2007-02-22 00:00:00',51.0,57.0,right,medium,medium,31.0,61.0,41.0,57.0,52.0,64.0,49.0,29.0,52.0,45.0,64.0,56.0,52.0,55.0,91.0,55.0,58.0,51.0,39.0,53.0,27.0,14.0,38.0,52.0,60.0,18.0,12.0,14.0,12.0,15.0,14.0,8.0,12.0
173972,213321,281206,'2015-09-21 00:00:00',67.0,73.0,right,low,medium,56.0,70.0,58.0,58.0,72.0,68.0,45.0,47.0,39.0,72.0,58.0,67.0,50.0,53.0,50.0,75.0,64.0,64.0,83.0,56.0,67.0,25.0,66.0,42.0,70.0,29.0,38.0,36.0,11.0,9.0,14.0,8.0,14.0
173973,213321,281206,'2015-05-22 00:00:00',64.0,72.0,right,high,medium,55.0,66.0,57.0,57.0,71.0,65.0,44.0,46.0,38.0,65.0,70.0,72.0,63.0,52.0,63.0,74.0,64.0,74.0,79.0,55.0,66.0,24.0,62.0,41.0,57.0,28.0,37.0,35.0,10.0,8.0,13.0,7.0,13.0
173974,213321,281206,'2015-04-17 00:00:00',64.0,72.0,right,high,medium,55.0,66.0,57.0,57.0,71.0,65.0,44.0,46.0,38.0,65.0,70.0,72.0,63.0,52.0,63.0,74.0,64.0,74.0,79.0,55.0,66.0,24.0,62.0,41.0,57.0,28.0,37.0,35.0,10.0,8.0,13.0,7.0,13.0
173975,213321,281206,'2015-04-10 00:00:00',65.0,73.0,right,high,medium,55.0,70.0,57.0,57.0,71.0,65.0,44.0,46.0,38.0,65.0,70.0,72.0,65.0,52.0,62.0,74.0,67.0,70.0,77.0,55.0,66.0,24.0,62.0,41.0,57.0,28.0,37.0,35.0,10.0,8.0,13.0,7.0,13.0
173976,213321,281206,'2015-02-20 00:00:00',65.0,74.0,right,high,medium,55.0,70.0,57.0,57.0,71.0,64.0,44.0,46.0,38.0,68.0,73.0,72.0,73.0,52.0,66.0,74.0,67.0,70.0,77.0,55.0,66.0,24.0,62.0,41.0,57.0,28.0,37.0,35.0,10.0,8.0,13.0,7.0,13.0
173977,213321,281206,'2015-02-06 00:00:00',65.0,74.0,right,high,medium,55.0,70.0,57.0,57.0,71.0,62.0,44.0,46.0,38.0,68.0,73.0,72.0,73.0,52.0,66.0,74.0,67.0,70.0,77.0,55.0,66.0,24.0,62.0,41.0,57.0,28.0,37.0,35.0,10.0,8.0,13.0,7.0,13.0
173978,213321,281206,'2015-01-23 00:00:00',65.0,74.0,right,high,medium,55.0,70.0,57.0,57.0,71.0,62.0,44.0,46.0,38.0,68.0,73.0,72.0,73.0,52.0,66.0,74.0,67.0,70.0,77.0,55.0,66.0,24.0,62.0,41.0,57.0,28.0,37.0,35.0,10.0,8.0,13.0,7.0,13.0
173979,213321,281206,'2014-09-18 00:00:00',65.0,71.0,right,high,medium,55.0,70.0,62.0,57.0,67.0,60.0,44.0,46.0,38.0,64.0,73.0,72.0,73.0,52.0,61.0,74.0,65.0,62.0,77.0,55.0,66.0,24.0,58.0,41.0,57.0,28.0,37.0,35.0,10.0,8.0,13.0,7.0,13.0
173980,213321,281206,'2014-07-25 00:00:00',64.0,70.0,left,high,medium,55.0,67.0,62.0,57.0,67.0,60.0,44.0,46.0,38.0,64.0,73.0,72.0,73.0,52.0,67.0,74.0,65.0,73.0,81.0,55.0,72.0,24.0,58.0,41.0,57.0,28.0,47.0,45.0,10.0,8.0,13.0,7.0,13.0
173981,213321,281206,'2014-03-28 00:00:00',64.0,78.0,left,high,medium,55.0,67.0,62.0,57.0,67.0,60.0,44.0,46.0,38.0,64.0,73.0,72.0,73.0,52.0,67.0,74.0,65.0,73.0,81.0,55.0,72.0,24.0,58.0,41.0,57.0,28.0,47.0,45.0,10.0,8.0,13.0,7.0,13.0
173982,213321,281206,'2014-03-21 00:00:00',64.0,75.0,left,high,medium,55.0,67.0,62.0,57.0,67.0,60.0,44.0,46.0,38.0,64.0,73.0,72.0,73.0,52.0,67.0,74.0,65.0,73.0,81.0,55.0,72.0,24.0,58.0,41.0,57.0,28.0,47.0,45.0,10.0,8.0,13.0,7.0,13.0
173983,213321,281206,'2014-01-24 00:00:00',64.0,75.0,left,high,medium,55.0,67.0,62.0,57.0,67.0,60.0,44.0,46.0,38.0,64.0,73.0,72.0,73.0,52.0,67.0,74.0,65.0,73.0,78.0,55.0,72.0,24.0,58.0,41.0,57.0,28.0,47.0,45.0,10.0,8.0,13.0,7.0,13.0
173984,213321,281206,'2013-12-27 00:00:00',64.0,75.0,left,high,medium,55.0,67.0,62.0,57.0,72.0,60.0,44.0,46.0,38.0,66.0,71.0,74.0,60.0,52.0,64.0,71.0,52.0,73.0,77.0,55.0,62.0,24.0,58.0,41.0,57.0,28.0,47.0,45.0,10.0,8.0,13.0,7.0,13.0
173985,213321,281206,'2013-11-01 00:00:00',61.0,70.0,left,high,medium,42.0,60.0,57.0,34.0,57.0,60.0,44.0,46.0,38.0,66.0,71.0,74.0,60.0,52.0,44.0,63.0,52.0,66.0,77.0,55.0,62.0,24.0,58.0,41.0,57.0,28.0,31.0,30.0,10.0,8.0,13.0,7.0,13.0
173986,213321,281206,'2013-09-20 00:00:00',61.0,70.0,left,high,medium,42.0,60.0,57.0,34.0,57.0,60.0,44.0,46.0,38.0,66.0,71.0,74.0,60.0,52.0,44.0,63.0,52.0,66.0,77.0,55.0,62.0,24.0,58.0,41.0,57.0,28.0,31.0,30.0,10.0,8.0,13.0,7.0,13.0
173987,213321,281206,'2013-07-12 00:00:00',56.0,60.0,left,medium,medium,42.0,55.0,57.0,34.0,57.0,48.0,44.0,46.0,38.0,55.0,62.0,60.0,58.0,52.0,44.0,63.0,52.0,60.0,63.0,55.0,62.0,24.0,58.0,41.0,57.0,28.0,31.0,30.0,10.0,8.0,13.0,7.0,13.0
173988,213321,281206,'2013-05-31 00:00:00',56.0,60.0,left,medium,medium,42.0,55.0,57.0,34.0,57.0,48.0,44.0,46.0,38.0,55.0,62.0,60.0,58.0,52.0,44.0,63.0,52.0,60.0,63.0,55.0,62.0,24.0,58.0,41.0,57.0,28.0,31.0,30.0,10.0,8.0,13.0,7.0,13.0
173989,213321,281206,'2013-05-24 00:00:00',56.0,60.0,left,medium,medium,42.0,55.0,57.0,34.0,57.0,48.0,44.0,46.0,38.0,55.0,62.0,60.0,58.0,52.0,44.0,63.0,52.0,60.0,63.0,55.0,62.0,24.0,58.0,41.0,57.0,28.0,31.0,30.0,10.0,8.0,13.0,7.0,13.0
173990,213321,281206,'2013-03-22 00:00:00',56.0,60.0,left,medium,medium,42.0,55.0,57.0,34.0,57.0,48.0,44.0,46.0,38.0,55.0,62.0,60.0,58.0,52.0,44.0,63.0,52.0,60.0,63.0,55.0,62.0,24.0,58.0,41.0,57.0,28.0,31.0,30.0,10.0,8.0,13.0,7.0,13.0
173991,213321,281206,'2013-03-15 00:00:00',56.0,60.0,left,medium,medium,42.0,55.0,57.0,34.0,57.0,48.0,44.0,46.0,38.0,55.0,62.0,60.0,58.0,52.0,44.0,63.0,52.0,60.0,63.0,55.0,62.0,24.0,58.0,41.0,57.0,28.0,31.0,30.0,10.0,8.0,13.0,7.0,13.0
173992,213321,281206,'2013-03-01 00:00:00',56.0,60.0,left,medium,medium,42.0,55.0,57.0,34.0,57.0,48.0,44.0,46.0,38.0,55.0,62.0,60.0,58.0,52.0,44.0,63.0,52.0,60.0,63.0,55.0,62.0,24.0,58.0,41.0,57.0,28.0,31.0,30.0,10.0,8.0,13.0,7.0,13.0
173993,213321,281206,'2013-02-22 00:00:00',56.0,60.0,right,medium,medium,42.0,55.0,57.0,34.0,57.0,48.0,44.0,46.0,38.0,55.0,62.0,60.0,58.0,52.0,44.0,63.0,52.0,60.0,63.0,55.0,62.0,24.0,58.0,41.0,57.0,28.0,31.0,30.0,10.0,8.0,13.0,7.0,13.0
173994,213321,281206,'2007-02-22 00:00:00',56.0,60.0,right,medium,medium,42.0,55.0,57.0,34.0,57.0,48.0,44.0,46.0,38.0,55.0,62.0,60.0,58.0,52.0,44.0,63.0,52.0,60.0,63.0,55.0,62.0,24.0,58.0,41.0,57.0,28.0,31.0,30.0,10.0,8.0,13.0,7.0,13.0
173995,224046,94260,'2016-03-10 00:00:00',60.0,60.0,right,medium,medium,25.0,27.0,56.0,40.0,32.0,44.0,25.0,27.0,37.0,46.0,68.0,66.0,74.0,51.0,58.0,34.0,70.0,62.0,70.0,20.0,60.0,56.0,29.0,34.0,37.0,63.0,65.0,67.0,11.0,9.0,6.0,8.0,8.0
173996,224046,94260,'2015-11-06 00:00:00',60.0,60.0,right,medium,medium,25.0,27.0,56.0,40.0,32.0,44.0,25.0,27.0,37.0,46.0,68.0,66.0,34.0,51.0,58.0,34.0,70.0,62.0,70.0,20.0,60.0,56.0,29.0,34.0,37.0,63.0,65.0,67.0,11.0,9.0,6.0,8.0,8.0
173997,224046,94260,'2015-09-21 00:00:00',60.0,62.0,right,medium,medium,25.0,27.0,56.0,40.0,32.0,44.0,25.0,27.0,37.0,46.0,68.0,66.0,34.0,51.0,58.0,34.0,70.0,62.0,70.0,20.0,60.0,56.0,29.0,34.0,37.0,63.0,65.0,67.0,11.0,9.0,6.0,8.0,8.0
173998,224046,94260,'2015-05-22 00:00:00',56.0,60.0,right,medium,medium,24.0,26.0,53.0,28.0,31.0,23.0,24.0,26.0,23.0,35.0,68.0,66.0,40.0,50.0,58.0,33.0,73.0,62.0,60.0,25.0,59.0,55.0,28.0,33.0,36.0,58.0,61.0,63.0,10.0,8.0,5.0,7.0,7.0
173999,224046,94260,'2015-03-06 00:00:00',56.0,60.0,right,medium,medium,24.0,26.0,53.0,28.0,31.0,23.0,24.0,26.0,23.0,35.0,68.0,66.0,40.0,50.0,58.0,33.0,73.0,62.0,60.0,25.0,59.0,55.0,28.0,33.0,36.0,58.0,61.0,63.0,10.0,8.0,5.0,7.0,7.0
174000,224046,94260,'2015-01-16 00:00:00',56.0,59.0,right,medium,medium,24.0,26.0,53.0,28.0,31.0,23.0,24.0,26.0,23.0,35.0,68.0,66.0,40.0,50.0,58.0,33.0,73.0,62.0,60.0,25.0,59.0,55.0,28.0,33.0,36.0,58.0,61.0,63.0,10.0,8.0,5.0,7.0,7.0
174001,224046,94260,'2014-09-18 00:00:00',56.0,59.0,right,low,medium,24.0,26.0,53.0,28.0,31.0,23.0,24.0,26.0,23.0,35.0,68.0,66.0,40.0,50.0,58.0,33.0,73.0,62.0,60.0,25.0,59.0,55.0,28.0,33.0,36.0,58.0,61.0,63.0,10.0,8.0,5.0,7.0,7.0
174002,224046,94260,'2007-02-22 00:00:00',56.0,59.0,right,low,medium,24.0,26.0,53.0,28.0,31.0,23.0,24.0,26.0,23.0,35.0,68.0,66.0,40.0,50.0,58.0,33.0,73.0,62.0,60.0,25.0,59.0,55.0,28.0,33.0,36.0,58.0,61.0,63.0,10.0,8.0,5.0,7.0,7.0
174003,187151,9128,'2013-07-05 00:00:00',67.0,67.0,right,medium,medium,42.0,60.0,63.0,72.0,71.0,53.0,60.0,57.0,68.0,67.0,50.0,53.0,46.0,51.0,45.0,69.0,65.0,72.0,83.0,67.0,63.0,67.0,48.0,68.0,60.0,59.0,74.0,62.0,12.0,6.0,12.0,12.0,12.0
174004,187151,9128,'2013-03-01 00:00:00',67.0,67.0,right,medium,medium,42.0,60.0,63.0,72.0,71.0,53.0,60.0,57.0,68.0,67.0,50.0,53.0,46.0,51.0,45.0,69.0,65.0,72.0,83.0,67.0,63.0,67.0,48.0,68.0,60.0,59.0,74.0,62.0,12.0,6.0,12.0,12.0,12.0
174005,187151,9128,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,42.0,60.0,63.0,72.0,71.0,53.0,60.0,57.0,68.0,67.0,50.0,53.0,46.0,51.0,45.0,69.0,65.0,72.0,83.0,67.0,63.0,67.0,48.0,68.0,60.0,59.0,74.0,62.0,12.0,6.0,12.0,12.0,12.0
174006,187151,9128,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,42.0,60.0,63.0,74.0,71.0,53.0,60.0,57.0,73.0,72.0,50.0,53.0,46.0,51.0,45.0,69.0,65.0,74.0,85.0,67.0,63.0,72.0,48.0,72.0,60.0,64.0,76.0,62.0,12.0,6.0,12.0,12.0,12.0
174007,187151,9128,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,52.0,60.0,63.0,74.0,71.0,53.0,60.0,57.0,73.0,72.0,50.0,53.0,46.0,71.0,45.0,69.0,65.0,67.0,85.0,67.0,63.0,72.0,48.0,72.0,60.0,64.0,76.0,62.0,12.0,6.0,12.0,12.0,12.0
174008,187151,9128,'2011-08-30 00:00:00',72.0,72.0,right,medium,medium,72.0,66.0,63.0,74.0,71.0,69.0,60.0,57.0,73.0,72.0,71.0,73.0,65.0,72.0,45.0,69.0,65.0,74.0,80.0,67.0,48.0,72.0,48.0,72.0,60.0,75.0,72.0,69.0,12.0,6.0,12.0,12.0,12.0
174009,187151,9128,'2010-08-30 00:00:00',70.0,75.0,right,medium,medium,72.0,66.0,63.0,74.0,71.0,69.0,60.0,57.0,73.0,72.0,70.0,73.0,64.0,72.0,62.0,69.0,64.0,73.0,70.0,67.0,48.0,69.0,48.0,72.0,60.0,75.0,72.0,69.0,12.0,6.0,12.0,12.0,12.0
174010,187151,9128,'2010-02-22 00:00:00',71.0,75.0,right,medium,medium,72.0,66.0,63.0,74.0,71.0,69.0,60.0,57.0,73.0,72.0,70.0,73.0,64.0,72.0,62.0,69.0,64.0,73.0,65.0,67.0,48.0,65.0,69.0,72.0,64.0,75.0,72.0,69.0,2.0,22.0,73.0,22.0,22.0
174011,187151,9128,'2009-08-30 00:00:00',70.0,74.0,right,medium,medium,71.0,65.0,62.0,73.0,71.0,68.0,60.0,56.0,72.0,71.0,69.0,72.0,64.0,71.0,62.0,68.0,64.0,72.0,64.0,66.0,47.0,64.0,68.0,72.0,63.0,74.0,71.0,69.0,2.0,22.0,72.0,22.0,22.0
174012,187151,9128,'2007-02-22 00:00:00',70.0,74.0,right,medium,medium,71.0,65.0,62.0,73.0,71.0,68.0,60.0,56.0,72.0,71.0,69.0,72.0,64.0,71.0,62.0,68.0,64.0,72.0,64.0,66.0,47.0,64.0,68.0,72.0,63.0,74.0,71.0,69.0,2.0,22.0,72.0,22.0,22.0
174013,230954,305214,'2016-03-24 00:00:00',64.0,71.0,right,medium,medium,42.0,72.0,62.0,57.0,57.0,65.0,47.0,43.0,34.0,67.0,67.0,68.0,67.0,59.0,65.0,63.0,65.0,71.0,59.0,66.0,50.0,24.0,62.0,55.0,63.0,11.0,16.0,17.0,12.0,7.0,12.0,8.0,8.0
174014,230954,305214,'2015-12-17 00:00:00',65.0,72.0,right,medium,medium,42.0,72.0,62.0,57.0,57.0,65.0,47.0,43.0,34.0,67.0,70.0,68.0,67.0,59.0,70.0,63.0,65.0,71.0,59.0,66.0,50.0,24.0,62.0,55.0,63.0,11.0,16.0,17.0,12.0,7.0,12.0,8.0,8.0
174015,230954,305214,'2015-10-02 00:00:00',64.0,71.0,right,medium,medium,32.0,72.0,61.0,52.0,44.0,65.0,37.0,33.0,34.0,66.0,70.0,68.0,67.0,56.0,70.0,63.0,65.0,71.0,59.0,65.0,50.0,24.0,62.0,55.0,63.0,11.0,16.0,17.0,12.0,7.0,12.0,8.0,8.0
174016,230954,305214,'2015-09-21 00:00:00',63.0,70.0,right,medium,medium,32.0,72.0,61.0,52.0,44.0,65.0,37.0,33.0,34.0,66.0,70.0,68.0,65.0,56.0,66.0,61.0,63.0,61.0,59.0,65.0,42.0,17.0,62.0,55.0,63.0,11.0,16.0,17.0,12.0,7.0,12.0,8.0,8.0
174017,230954,305214,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,32.0,72.0,61.0,52.0,44.0,65.0,37.0,33.0,34.0,66.0,70.0,68.0,65.0,56.0,66.0,61.0,63.0,61.0,59.0,65.0,42.0,17.0,62.0,55.0,63.0,11.0,16.0,17.0,12.0,7.0,12.0,8.0,8.0
174018,169043,38800,'2015-03-20 00:00:00',64.0,64.0,left,medium,medium,58.0,34.0,67.0,55.0,37.0,47.0,47.0,44.0,57.0,58.0,54.0,57.0,68.0,61.0,61.0,65.0,66.0,69.0,76.0,39.0,57.0,66.0,42.0,49.0,56.0,63.0,64.0,62.0,9.0,11.0,9.0,8.0,5.0
174019,169043,38800,'2014-09-18 00:00:00',64.0,64.0,left,medium,medium,59.0,34.0,67.0,56.0,37.0,48.0,47.0,44.0,58.0,59.0,54.0,62.0,68.0,61.0,61.0,65.0,66.0,69.0,76.0,39.0,57.0,66.0,42.0,49.0,56.0,64.0,65.0,63.0,9.0,11.0,9.0,8.0,5.0
174020,169043,38800,'2014-04-04 00:00:00',63.0,63.0,left,medium,medium,59.0,34.0,67.0,56.0,37.0,48.0,47.0,44.0,58.0,59.0,62.0,62.0,68.0,61.0,61.0,65.0,66.0,69.0,66.0,39.0,57.0,66.0,42.0,49.0,56.0,64.0,65.0,63.0,9.0,11.0,9.0,8.0,5.0
174021,169043,38800,'2014-02-21 00:00:00',65.0,65.0,left,medium,medium,59.0,34.0,67.0,56.0,37.0,48.0,47.0,44.0,58.0,59.0,62.0,62.0,68.0,64.0,61.0,65.0,66.0,79.0,76.0,39.0,67.0,66.0,42.0,49.0,56.0,64.0,65.0,63.0,9.0,11.0,9.0,8.0,5.0
174022,169043,38800,'2013-05-10 00:00:00',65.0,65.0,left,medium,medium,59.0,34.0,67.0,56.0,37.0,48.0,47.0,44.0,58.0,59.0,62.0,62.0,68.0,64.0,61.0,65.0,66.0,79.0,76.0,39.0,67.0,66.0,42.0,49.0,56.0,64.0,65.0,63.0,9.0,11.0,9.0,8.0,5.0
174023,169043,38800,'2013-03-08 00:00:00',66.0,66.0,left,medium,medium,62.0,34.0,68.0,58.0,37.0,48.0,47.0,44.0,61.0,62.0,62.0,62.0,68.0,64.0,61.0,65.0,66.0,79.0,79.0,39.0,67.0,66.0,42.0,49.0,56.0,65.0,66.0,64.0,9.0,11.0,9.0,8.0,5.0
174024,169043,38800,'2013-02-15 00:00:00',67.0,67.0,left,medium,medium,62.0,34.0,68.0,58.0,37.0,48.0,47.0,44.0,61.0,62.0,62.0,62.0,68.0,64.0,61.0,65.0,66.0,79.0,79.0,39.0,67.0,68.0,42.0,49.0,56.0,67.0,68.0,66.0,9.0,11.0,9.0,8.0,5.0
174025,169043,38800,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,62.0,34.0,68.0,58.0,37.0,48.0,47.0,44.0,61.0,62.0,62.0,64.0,68.0,64.0,58.0,65.0,66.0,77.0,79.0,39.0,67.0,68.0,42.0,49.0,56.0,67.0,68.0,66.0,9.0,11.0,9.0,8.0,5.0
174026,169043,38800,'2012-02-22 00:00:00',67.0,68.0,left,medium,medium,62.0,34.0,68.0,58.0,37.0,48.0,47.0,44.0,61.0,62.0,62.0,64.0,68.0,64.0,58.0,65.0,66.0,77.0,79.0,39.0,67.0,68.0,42.0,49.0,56.0,67.0,68.0,66.0,9.0,11.0,9.0,8.0,5.0
174027,169043,38800,'2011-08-30 00:00:00',67.0,68.0,left,medium,medium,62.0,34.0,68.0,58.0,37.0,48.0,47.0,44.0,61.0,62.0,64.0,64.0,68.0,64.0,57.0,65.0,66.0,77.0,79.0,39.0,67.0,68.0,42.0,49.0,56.0,67.0,68.0,66.0,9.0,11.0,9.0,8.0,5.0
174028,169043,38800,'2011-02-22 00:00:00',66.0,68.0,left,medium,medium,57.0,24.0,70.0,56.0,37.0,43.0,47.0,44.0,58.0,58.0,62.0,65.0,63.0,62.0,70.0,65.0,67.0,71.0,72.0,39.0,64.0,71.0,42.0,60.0,56.0,66.0,67.0,65.0,9.0,11.0,9.0,8.0,5.0
174029,169043,38800,'2010-08-30 00:00:00',67.0,68.0,left,medium,medium,62.0,44.0,70.0,58.0,37.0,48.0,47.0,54.0,61.0,62.0,63.0,66.0,65.0,62.0,70.0,65.0,69.0,75.0,74.0,39.0,63.0,77.0,52.0,60.0,56.0,67.0,68.0,66.0,9.0,11.0,9.0,8.0,5.0
174030,169043,38800,'2009-08-30 00:00:00',68.0,71.0,left,medium,medium,62.0,44.0,71.0,58.0,37.0,48.0,47.0,54.0,61.0,62.0,63.0,66.0,65.0,62.0,70.0,65.0,69.0,75.0,74.0,39.0,63.0,62.0,67.0,60.0,65.0,69.0,70.0,66.0,5.0,22.0,61.0,22.0,22.0
174031,169043,38800,'2009-02-22 00:00:00',64.0,66.0,left,medium,medium,62.0,44.0,71.0,58.0,37.0,48.0,47.0,54.0,61.0,58.0,61.0,66.0,65.0,59.0,70.0,65.0,69.0,71.0,71.0,39.0,63.0,62.0,61.0,60.0,65.0,66.0,63.0,66.0,5.0,22.0,61.0,22.0,22.0
174032,169043,38800,'2008-08-30 00:00:00',64.0,66.0,left,medium,medium,62.0,64.0,71.0,58.0,37.0,48.0,47.0,54.0,61.0,58.0,61.0,66.0,65.0,59.0,70.0,65.0,69.0,71.0,71.0,39.0,63.0,62.0,61.0,60.0,65.0,66.0,63.0,66.0,5.0,22.0,61.0,22.0,22.0
174033,169043,38800,'2007-08-30 00:00:00',67.0,66.0,left,medium,medium,62.0,64.0,71.0,58.0,37.0,48.0,47.0,54.0,61.0,58.0,61.0,66.0,65.0,59.0,70.0,65.0,69.0,71.0,71.0,39.0,63.0,62.0,61.0,60.0,65.0,66.0,63.0,66.0,5.0,22.0,61.0,22.0,22.0
174034,169043,38800,'2007-02-22 00:00:00',64.0,68.0,left,medium,medium,62.0,64.0,74.0,57.0,37.0,50.0,47.0,65.0,62.0,60.0,61.0,66.0,65.0,59.0,70.0,65.0,69.0,70.0,64.0,39.0,57.0,62.0,61.0,60.0,65.0,64.0,60.0,66.0,5.0,6.0,62.0,3.0,6.0
174035,181896,13131,'2014-10-24 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,24.0,48.0,31.0,38.0,73.0,53.0,41.0,61.0,25.0,68.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,64.0,56.0,68.0,66.0
174036,181896,13131,'2014-10-02 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,24.0,48.0,31.0,38.0,73.0,53.0,41.0,61.0,25.0,68.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,64.0,63.0,56.0,65.0,67.0
174037,181896,13131,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,24.0,48.0,31.0,38.0,73.0,53.0,41.0,61.0,25.0,68.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,65.0,66.0,56.0,65.0,69.0
174038,181896,13131,'2014-07-25 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,24.0,48.0,31.0,38.0,73.0,53.0,41.0,61.0,25.0,68.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,65.0,66.0,56.0,65.0,69.0
174039,181896,13131,'2014-03-28 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,24.0,48.0,31.0,38.0,73.0,53.0,41.0,61.0,25.0,68.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,65.0,66.0,56.0,65.0,69.0
174040,181896,13131,'2014-02-28 00:00:00',66.0,67.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,24.0,48.0,31.0,38.0,73.0,53.0,41.0,61.0,25.0,68.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,65.0,66.0,56.0,65.0,69.0
174041,181896,13131,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,36.0,24.0,48.0,31.0,38.0,73.0,53.0,41.0,61.0,25.0,68.0,25.0,31.0,25.0,25.0,25.0,29.0,25.0,25.0,25.0,66.0,67.0,56.0,65.0,71.0
174042,181896,13131,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,14.0,11.0,12.0,32.0,18.0,17.0,10.0,11.0,36.0,24.0,60.0,60.0,68.0,73.0,53.0,41.0,83.0,52.0,74.0,13.0,47.0,23.0,11.0,31.0,29.0,13.0,12.0,12.0,67.0,68.0,57.0,66.0,72.0
174043,181896,13131,'2012-08-31 00:00:00',65.0,67.0,right,medium,medium,14.0,11.0,12.0,32.0,18.0,17.0,10.0,11.0,36.0,24.0,60.0,60.0,74.0,73.0,53.0,41.0,83.0,52.0,74.0,13.0,47.0,23.0,11.0,31.0,29.0,13.0,12.0,12.0,67.0,61.0,57.0,62.0,68.0
174044,181896,13131,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,14.0,11.0,12.0,32.0,18.0,17.0,10.0,11.0,36.0,24.0,60.0,60.0,74.0,73.0,38.0,41.0,83.0,52.0,74.0,13.0,47.0,23.0,11.0,31.0,29.0,13.0,12.0,12.0,68.0,61.0,57.0,64.0,69.0
174045,181896,13131,'2011-08-30 00:00:00',65.0,66.0,right,medium,medium,14.0,11.0,12.0,32.0,18.0,17.0,10.0,11.0,36.0,24.0,60.0,60.0,74.0,73.0,38.0,41.0,83.0,52.0,74.0,13.0,47.0,23.0,11.0,31.0,29.0,13.0,12.0,12.0,68.0,61.0,57.0,64.0,66.0
174046,181896,13131,'2011-02-22 00:00:00',65.0,69.0,right,medium,medium,14.0,11.0,12.0,32.0,18.0,17.0,23.0,11.0,36.0,24.0,62.0,61.0,84.0,73.0,71.0,41.0,83.0,52.0,74.0,13.0,47.0,23.0,11.0,31.0,29.0,13.0,12.0,12.0,68.0,61.0,57.0,64.0,66.0
174047,181896,13131,'2010-08-30 00:00:00',66.0,69.0,right,medium,medium,14.0,11.0,12.0,32.0,18.0,17.0,23.0,11.0,36.0,24.0,62.0,61.0,84.0,73.0,71.0,61.0,83.0,65.0,74.0,9.0,47.0,23.0,11.0,52.0,29.0,13.0,12.0,8.0,71.0,61.0,58.0,64.0,67.0
174048,181896,13131,'2010-02-22 00:00:00',66.0,69.0,right,medium,medium,21.0,21.0,21.0,32.0,18.0,21.0,23.0,11.0,58.0,24.0,62.0,61.0,84.0,73.0,71.0,48.0,83.0,56.0,74.0,21.0,47.0,43.0,16.0,52.0,67.0,21.0,21.0,8.0,70.0,62.0,58.0,64.0,67.0
174049,181896,13131,'2009-08-30 00:00:00',64.0,69.0,right,medium,medium,24.0,21.0,21.0,22.0,18.0,27.0,23.0,11.0,58.0,21.0,60.0,63.0,84.0,73.0,71.0,21.0,83.0,58.0,52.0,21.0,47.0,43.0,16.0,52.0,67.0,21.0,21.0,8.0,64.0,62.0,58.0,62.0,68.0
174050,181896,13131,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,24.0,21.0,21.0,22.0,18.0,27.0,23.0,11.0,58.0,21.0,60.0,63.0,84.0,73.0,71.0,21.0,83.0,58.0,52.0,21.0,47.0,43.0,16.0,52.0,67.0,21.0,21.0,8.0,64.0,62.0,58.0,62.0,68.0
174051,200673,178119,'2016-03-10 00:00:00',66.0,66.0,left,medium,medium,44.0,31.0,76.0,56.0,48.0,41.0,37.0,21.0,67.0,55.0,32.0,32.0,33.0,55.0,33.0,69.0,80.0,51.0,83.0,52.0,70.0,66.0,67.0,49.0,53.0,60.0,65.0,61.0,10.0,15.0,13.0,7.0,8.0
174052,200673,178119,'2016-02-18 00:00:00',66.0,66.0,left,medium,medium,44.0,31.0,76.0,56.0,48.0,41.0,37.0,21.0,67.0,55.0,32.0,32.0,33.0,55.0,33.0,69.0,80.0,51.0,83.0,52.0,70.0,66.0,67.0,49.0,53.0,60.0,65.0,61.0,10.0,15.0,13.0,7.0,8.0
174053,200673,178119,'2015-09-21 00:00:00',64.0,64.0,left,medium,medium,44.0,31.0,76.0,56.0,48.0,41.0,37.0,21.0,67.0,55.0,32.0,32.0,33.0,55.0,33.0,69.0,80.0,51.0,83.0,52.0,70.0,66.0,67.0,49.0,53.0,55.0,60.0,57.0,10.0,15.0,13.0,7.0,8.0
174054,200673,178119,'2015-01-09 00:00:00',62.0,62.0,left,medium,medium,43.0,30.0,75.0,55.0,47.0,40.0,36.0,20.0,66.0,54.0,32.0,40.0,33.0,54.0,33.0,68.0,80.0,51.0,83.0,51.0,69.0,65.0,66.0,48.0,52.0,52.0,57.0,54.0,9.0,14.0,12.0,6.0,7.0
174055,200673,178119,'2014-05-09 00:00:00',62.0,62.0,left,medium,medium,43.0,30.0,75.0,55.0,47.0,40.0,36.0,20.0,66.0,54.0,32.0,40.0,33.0,54.0,33.0,68.0,80.0,51.0,83.0,51.0,69.0,65.0,66.0,48.0,52.0,52.0,57.0,54.0,9.0,14.0,12.0,6.0,7.0
174056,200673,178119,'2014-05-02 00:00:00',64.0,64.0,left,medium,medium,43.0,30.0,77.0,55.0,47.0,40.0,36.0,20.0,66.0,54.0,32.0,40.0,33.0,54.0,33.0,68.0,81.0,51.0,92.0,51.0,69.0,65.0,64.0,48.0,52.0,52.0,60.0,54.0,9.0,14.0,12.0,6.0,7.0
174057,200673,178119,'2014-04-18 00:00:00',64.0,64.0,left,medium,medium,43.0,30.0,77.0,55.0,47.0,40.0,36.0,20.0,66.0,54.0,32.0,52.0,33.0,54.0,33.0,68.0,81.0,51.0,92.0,51.0,69.0,65.0,64.0,48.0,52.0,52.0,60.0,54.0,9.0,14.0,12.0,6.0,7.0
174058,200673,178119,'2014-04-04 00:00:00',64.0,64.0,left,medium,medium,43.0,30.0,77.0,55.0,47.0,40.0,36.0,20.0,66.0,54.0,32.0,52.0,33.0,53.0,33.0,68.0,81.0,51.0,92.0,51.0,69.0,65.0,30.0,48.0,52.0,52.0,60.0,54.0,9.0,14.0,12.0,6.0,7.0
174059,200673,178119,'2014-03-28 00:00:00',63.0,63.0,left,medium,medium,43.0,30.0,77.0,53.0,47.0,40.0,36.0,20.0,54.0,54.0,32.0,52.0,33.0,53.0,33.0,68.0,59.0,51.0,92.0,51.0,69.0,65.0,30.0,48.0,52.0,52.0,60.0,54.0,9.0,14.0,12.0,6.0,7.0
174060,200673,178119,'2014-03-14 00:00:00',64.0,64.0,left,medium,medium,43.0,30.0,77.0,53.0,47.0,40.0,36.0,20.0,54.0,54.0,32.0,52.0,33.0,53.0,33.0,68.0,59.0,51.0,92.0,51.0,69.0,65.0,30.0,48.0,52.0,55.0,60.0,54.0,9.0,14.0,12.0,6.0,7.0
174061,200673,178119,'2014-03-07 00:00:00',64.0,64.0,left,medium,medium,43.0,30.0,76.0,53.0,47.0,40.0,36.0,20.0,54.0,54.0,32.0,52.0,33.0,55.0,33.0,68.0,51.0,54.0,92.0,51.0,69.0,65.0,33.0,48.0,52.0,55.0,64.0,54.0,9.0,14.0,12.0,6.0,7.0
174062,200673,178119,'2014-02-28 00:00:00',64.0,64.0,left,medium,medium,43.0,30.0,75.0,53.0,47.0,40.0,36.0,20.0,54.0,54.0,32.0,52.0,33.0,55.0,33.0,68.0,51.0,54.0,92.0,51.0,69.0,65.0,33.0,48.0,52.0,55.0,64.0,54.0,9.0,14.0,12.0,6.0,7.0
174063,200673,178119,'2013-09-20 00:00:00',64.0,64.0,left,medium,medium,43.0,30.0,77.0,58.0,47.0,40.0,36.0,20.0,57.0,54.0,32.0,52.0,33.0,55.0,33.0,68.0,51.0,54.0,92.0,51.0,69.0,61.0,33.0,48.0,52.0,55.0,64.0,54.0,9.0,14.0,12.0,6.0,7.0
174064,200673,178119,'2013-07-05 00:00:00',65.0,65.0,left,medium,medium,43.0,30.0,77.0,58.0,47.0,40.0,36.0,20.0,54.0,54.0,32.0,52.0,33.0,55.0,33.0,68.0,70.0,54.0,92.0,51.0,69.0,68.0,28.0,33.0,52.0,60.0,66.0,47.0,9.0,14.0,12.0,6.0,7.0
174065,200673,178119,'2013-05-31 00:00:00',65.0,67.0,left,medium,medium,43.0,30.0,77.0,58.0,47.0,40.0,36.0,20.0,54.0,54.0,32.0,52.0,33.0,55.0,33.0,68.0,70.0,54.0,92.0,51.0,69.0,68.0,28.0,33.0,52.0,60.0,66.0,47.0,9.0,14.0,12.0,6.0,7.0
174066,200673,178119,'2013-05-24 00:00:00',65.0,67.0,left,medium,medium,43.0,30.0,77.0,60.0,47.0,40.0,36.0,20.0,54.0,54.0,32.0,52.0,33.0,55.0,33.0,68.0,70.0,54.0,92.0,51.0,69.0,68.0,28.0,33.0,52.0,60.0,66.0,47.0,9.0,14.0,12.0,6.0,7.0
174067,200673,178119,'2013-05-03 00:00:00',66.0,67.0,left,medium,medium,43.0,30.0,77.0,60.0,47.0,40.0,36.0,20.0,54.0,54.0,32.0,52.0,33.0,60.0,33.0,68.0,70.0,54.0,92.0,51.0,69.0,68.0,28.0,33.0,52.0,63.0,66.0,47.0,9.0,14.0,12.0,6.0,7.0
174068,200673,178119,'2013-04-12 00:00:00',66.0,67.0,left,medium,medium,43.0,30.0,77.0,60.0,47.0,40.0,36.0,20.0,54.0,54.0,32.0,52.0,33.0,60.0,33.0,68.0,70.0,54.0,92.0,51.0,69.0,66.0,28.0,33.0,52.0,63.0,66.0,47.0,9.0,14.0,12.0,6.0,7.0
174069,200673,178119,'2013-02-15 00:00:00',66.0,67.0,left,medium,medium,43.0,30.0,77.0,60.0,47.0,40.0,36.0,20.0,54.0,54.0,32.0,52.0,33.0,61.0,33.0,68.0,70.0,54.0,92.0,51.0,69.0,66.0,28.0,35.0,52.0,64.0,67.0,47.0,9.0,14.0,12.0,6.0,7.0
174070,200673,178119,'2012-08-31 00:00:00',66.0,67.0,left,medium,medium,43.0,30.0,77.0,60.0,47.0,40.0,36.0,20.0,54.0,54.0,32.0,52.0,33.0,61.0,33.0,68.0,70.0,54.0,92.0,51.0,69.0,66.0,33.0,35.0,52.0,64.0,67.0,47.0,9.0,14.0,12.0,6.0,7.0
174071,200673,178119,'2012-02-22 00:00:00',67.0,68.0,left,medium,medium,44.0,31.0,78.0,61.0,48.0,41.0,37.0,21.0,55.0,55.0,33.0,53.0,34.0,62.0,34.0,69.0,68.0,55.0,92.0,52.0,73.0,67.0,38.0,36.0,53.0,65.0,68.0,48.0,9.0,14.0,12.0,6.0,7.0
174072,200673,178119,'2011-08-30 00:00:00',62.0,66.0,left,medium,medium,44.0,31.0,68.0,60.0,48.0,41.0,37.0,21.0,55.0,54.0,33.0,53.0,34.0,60.0,34.0,69.0,61.0,55.0,92.0,52.0,69.0,57.0,38.0,36.0,53.0,58.0,62.0,42.0,9.0,14.0,12.0,6.0,7.0
174073,200673,178119,'2011-02-22 00:00:00',64.0,68.0,right,medium,medium,44.0,28.0,66.0,61.0,48.0,41.0,37.0,21.0,53.0,54.0,52.0,65.0,49.0,62.0,83.0,60.0,71.0,65.0,81.0,52.0,69.0,57.0,38.0,59.0,45.0,58.0,68.0,55.0,9.0,14.0,12.0,6.0,7.0
174074,200673,178119,'2010-08-30 00:00:00',64.0,68.0,right,medium,medium,44.0,28.0,66.0,61.0,48.0,41.0,37.0,21.0,53.0,54.0,52.0,65.0,49.0,62.0,83.0,60.0,71.0,65.0,81.0,52.0,69.0,57.0,38.0,59.0,45.0,58.0,68.0,55.0,9.0,14.0,12.0,6.0,7.0
174075,200673,178119,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,44.0,28.0,66.0,61.0,48.0,41.0,37.0,21.0,53.0,54.0,52.0,65.0,49.0,62.0,83.0,60.0,71.0,65.0,81.0,52.0,69.0,57.0,38.0,59.0,45.0,58.0,68.0,55.0,9.0,14.0,12.0,6.0,7.0
174076,3973,30485,'2010-02-22 00:00:00',64.0,73.0,left,?,_0,51.0,62.0,66.0,62.0,?,54.0,?,53.0,56.0,64.0,68.0,68.0,?,61.0,?,73.0,?,63.0,80.0,56.0,66.0,62.0,66.0,?,62.0,36.0,24.0,?,15.0,21.0,56.0,21.0,21.0
174077,3973,30485,'2009-08-30 00:00:00',68.0,73.0,left,?,_0,51.0,69.0,73.0,62.0,?,54.0,?,53.0,56.0,66.0,72.0,68.0,?,67.0,?,73.0,?,63.0,80.0,67.0,75.0,68.0,74.0,?,70.0,36.0,24.0,?,15.0,21.0,56.0,21.0,21.0
174078,3973,30485,'2007-02-22 00:00:00',68.0,73.0,left,?,_0,51.0,69.0,73.0,62.0,?,54.0,?,53.0,56.0,66.0,72.0,68.0,?,67.0,?,73.0,?,63.0,80.0,67.0,75.0,68.0,74.0,?,70.0,36.0,24.0,?,15.0,21.0,56.0,21.0,21.0
174079,206551,298243,'2013-09-20 00:00:00',58.0,68.0,right,medium,medium,49.0,44.0,41.0,66.0,45.0,58.0,52.0,44.0,63.0,60.0,68.0,66.0,64.0,54.0,62.0,67.0,68.0,65.0,65.0,60.0,66.0,52.0,54.0,47.0,54.0,48.0,57.0,58.0,13.0,12.0,9.0,9.0,9.0
174080,206551,298243,'2013-02-15 00:00:00',53.0,68.0,right,medium,medium,49.0,33.0,41.0,58.0,45.0,55.0,46.0,44.0,52.0,52.0,68.0,66.0,59.0,54.0,59.0,67.0,66.0,64.0,64.0,55.0,66.0,50.0,54.0,47.0,54.0,48.0,49.0,52.0,13.0,12.0,9.0,9.0,9.0
174081,206551,298243,'2012-02-22 00:00:00',53.0,68.0,right,medium,medium,49.0,33.0,41.0,58.0,45.0,55.0,46.0,44.0,52.0,52.0,68.0,66.0,59.0,54.0,59.0,67.0,66.0,64.0,64.0,55.0,66.0,50.0,54.0,47.0,54.0,48.0,49.0,52.0,13.0,12.0,9.0,9.0,9.0
174082,206551,298243,'2007-02-22 00:00:00',53.0,68.0,right,medium,medium,49.0,33.0,41.0,58.0,45.0,55.0,46.0,44.0,52.0,52.0,68.0,66.0,59.0,54.0,59.0,67.0,66.0,64.0,64.0,55.0,66.0,50.0,54.0,47.0,54.0,48.0,49.0,52.0,13.0,12.0,9.0,9.0,9.0
174083,54037,39769,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,11.0,15.0,10.0,28.0,13.0,11.0,14.0,13.0,27.0,21.0,29.0,29.0,37.0,59.0,35.0,16.0,43.0,26.0,43.0,16.0,25.0,13.0,10.0,28.0,20.0,12.0,12.0,12.0,64.0,60.0,59.0,67.0,66.0
174084,54037,39769,'2015-02-13 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,26.0,20.0,29.0,29.0,37.0,58.0,35.0,35.0,43.0,26.0,43.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,59.0,58.0,66.0,65.0
174085,54037,39769,'2015-01-26 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,26.0,20.0,29.0,29.0,37.0,58.0,35.0,35.0,43.0,26.0,43.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,59.0,58.0,66.0,65.0
174086,54037,39769,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,26.0,20.0,29.0,29.0,37.0,58.0,35.0,35.0,43.0,26.0,43.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,59.0,58.0,66.0,65.0
174087,54037,39769,'2014-04-11 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,27.0,21.0,29.0,29.0,37.0,59.0,35.0,36.0,43.0,26.0,43.0,25.0,25.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,64.0,60.0,59.0,67.0,66.0
174088,54037,39769,'2014-02-14 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,21.0,29.0,29.0,37.0,65.0,35.0,36.0,43.0,26.0,43.0,25.0,28.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,69.0,65.0,60.0,71.0,73.0
174089,54037,39769,'2013-10-04 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,21.0,29.0,29.0,37.0,65.0,35.0,36.0,43.0,26.0,43.0,25.0,28.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,69.0,65.0,60.0,71.0,73.0
174090,54037,39769,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,21.0,29.0,28.0,37.0,65.0,35.0,36.0,43.0,26.0,43.0,25.0,28.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,70.0,69.0,65.0,71.0,73.0
174091,54037,39769,'2013-07-05 00:00:00',70.0,71.0,right,medium,medium,11.0,15.0,9.0,33.0,13.0,11.0,14.0,13.0,31.0,21.0,29.0,28.0,37.0,61.0,35.0,36.0,43.0,26.0,43.0,15.0,28.0,13.0,8.0,8.0,20.0,12.0,12.0,12.0,70.0,69.0,65.0,71.0,73.0
174092,54037,39769,'2013-04-19 00:00:00',70.0,72.0,right,medium,medium,11.0,15.0,9.0,33.0,13.0,11.0,14.0,13.0,31.0,21.0,29.0,28.0,37.0,61.0,35.0,36.0,43.0,26.0,43.0,15.0,28.0,13.0,8.0,8.0,20.0,12.0,12.0,12.0,70.0,69.0,65.0,71.0,73.0
174093,54037,39769,'2013-04-12 00:00:00',70.0,72.0,right,medium,medium,11.0,15.0,9.0,33.0,13.0,11.0,14.0,13.0,31.0,21.0,51.0,48.0,60.0,60.0,60.0,36.0,65.0,51.0,55.0,15.0,40.0,25.0,12.0,9.0,20.0,12.0,12.0,12.0,70.0,69.0,65.0,71.0,73.0
174094,54037,39769,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,11.0,15.0,9.0,33.0,13.0,11.0,14.0,13.0,31.0,21.0,51.0,48.0,60.0,60.0,60.0,36.0,65.0,51.0,55.0,15.0,40.0,25.0,12.0,13.0,20.0,12.0,12.0,12.0,70.0,69.0,65.0,71.0,73.0
174095,54037,39769,'2012-08-31 00:00:00',70.0,72.0,right,medium,medium,11.0,15.0,9.0,33.0,13.0,11.0,14.0,13.0,31.0,21.0,51.0,48.0,60.0,60.0,60.0,36.0,65.0,51.0,55.0,15.0,40.0,25.0,12.0,33.0,20.0,12.0,12.0,12.0,70.0,69.0,65.0,71.0,73.0
174096,54037,39769,'2011-08-30 00:00:00',70.0,72.0,right,medium,medium,11.0,15.0,9.0,33.0,13.0,11.0,14.0,13.0,31.0,21.0,51.0,48.0,60.0,60.0,60.0,36.0,65.0,51.0,56.0,15.0,40.0,25.0,12.0,42.0,20.0,12.0,12.0,12.0,70.0,69.0,65.0,71.0,73.0
174097,54037,39769,'2011-02-22 00:00:00',67.0,75.0,right,medium,medium,23.0,15.0,22.0,44.0,13.0,11.0,14.0,13.0,31.0,21.0,42.0,47.0,60.0,60.0,53.0,52.0,65.0,51.0,56.0,15.0,40.0,25.0,20.0,42.0,20.0,12.0,12.0,12.0,68.0,62.0,62.0,68.0,72.0
174098,54037,39769,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,23.0,15.0,22.0,44.0,3.0,11.0,4.0,13.0,55.0,21.0,42.0,47.0,60.0,60.0,53.0,52.0,65.0,51.0,56.0,15.0,40.0,25.0,20.0,42.0,20.0,27.0,30.0,26.0,68.0,62.0,62.0,68.0,72.0
174099,54037,39769,'2010-02-22 00:00:00',65.0,70.0,right,medium,medium,23.0,21.0,22.0,34.0,3.0,21.0,4.0,13.0,56.0,21.0,57.0,50.0,60.0,66.0,53.0,32.0,65.0,61.0,66.0,21.0,40.0,32.0,39.0,42.0,30.0,27.0,30.0,26.0,66.0,59.0,56.0,64.0,70.0
174100,54037,39769,'2009-08-30 00:00:00',65.0,70.0,right,medium,medium,23.0,21.0,22.0,34.0,3.0,21.0,4.0,13.0,56.0,21.0,57.0,50.0,60.0,66.0,53.0,32.0,65.0,61.0,66.0,21.0,40.0,32.0,39.0,42.0,30.0,27.0,30.0,26.0,66.0,59.0,56.0,64.0,70.0
174101,54037,39769,'2009-02-22 00:00:00',60.0,66.0,right,medium,medium,23.0,21.0,22.0,34.0,3.0,21.0,4.0,13.0,51.0,21.0,57.0,50.0,60.0,66.0,53.0,32.0,65.0,61.0,66.0,21.0,40.0,32.0,39.0,42.0,30.0,27.0,30.0,26.0,53.0,54.0,51.0,64.0,68.0
174102,54037,39769,'2008-08-30 00:00:00',52.0,57.0,right,medium,medium,21.0,21.0,21.0,21.0,3.0,21.0,4.0,5.0,37.0,21.0,57.0,40.0,60.0,46.0,53.0,21.0,65.0,41.0,46.0,21.0,40.0,52.0,19.0,42.0,40.0,21.0,21.0,26.0,37.0,54.0,37.0,56.0,67.0
174103,54037,39769,'2007-08-30 00:00:00',53.0,57.0,right,medium,medium,21.0,21.0,21.0,21.0,3.0,21.0,4.0,5.0,37.0,21.0,57.0,40.0,60.0,46.0,53.0,21.0,65.0,41.0,46.0,21.0,40.0,52.0,19.0,42.0,40.0,21.0,21.0,26.0,37.0,54.0,37.0,56.0,67.0
174104,54037,39769,'2007-02-22 00:00:00',53.0,57.0,right,medium,medium,21.0,21.0,21.0,21.0,3.0,21.0,4.0,5.0,37.0,21.0,57.0,40.0,60.0,46.0,53.0,21.0,65.0,41.0,46.0,21.0,40.0,52.0,19.0,42.0,40.0,21.0,21.0,26.0,37.0,54.0,37.0,56.0,67.0
174105,51113,25598,'2014-05-16 00:00:00',69.0,69.0,right,medium,medium,48.0,72.0,66.0,58.0,68.0,64.0,63.0,58.0,38.0,68.0,60.0,66.0,56.0,70.0,76.0,69.0,68.0,34.0,66.0,68.0,52.0,24.0,78.0,56.0,73.0,25.0,22.0,25.0,6.0,12.0,14.0,14.0,8.0
174106,51113,25598,'2014-04-11 00:00:00',69.0,69.0,right,medium,medium,48.0,72.0,66.0,58.0,68.0,64.0,63.0,58.0,38.0,68.0,60.0,66.0,56.0,70.0,76.0,69.0,68.0,34.0,66.0,68.0,52.0,24.0,78.0,66.0,73.0,25.0,22.0,25.0,6.0,12.0,14.0,14.0,8.0
174107,51113,25598,'2013-11-22 00:00:00',70.0,70.0,right,medium,medium,50.0,72.0,66.0,60.0,70.0,66.0,65.0,60.0,40.0,70.0,60.0,66.0,56.0,72.0,76.0,71.0,68.0,34.0,66.0,70.0,52.0,24.0,80.0,68.0,75.0,25.0,22.0,25.0,6.0,12.0,14.0,14.0,8.0
174108,51113,25598,'2013-05-03 00:00:00',70.0,70.0,right,medium,medium,50.0,72.0,66.0,60.0,70.0,66.0,65.0,60.0,40.0,70.0,60.0,66.0,56.0,72.0,76.0,71.0,68.0,34.0,66.0,70.0,52.0,24.0,80.0,68.0,75.0,25.0,22.0,25.0,6.0,12.0,14.0,14.0,8.0
174109,51113,25598,'2013-04-26 00:00:00',70.0,70.0,right,medium,medium,50.0,72.0,66.0,60.0,70.0,66.0,86.0,60.0,40.0,70.0,60.0,66.0,56.0,74.0,76.0,71.0,68.0,34.0,66.0,70.0,52.0,24.0,80.0,68.0,75.0,25.0,22.0,25.0,6.0,12.0,14.0,14.0,8.0
174110,51113,25598,'2013-04-19 00:00:00',70.0,70.0,right,medium,medium,50.0,72.0,66.0,60.0,70.0,66.0,86.0,60.0,40.0,70.0,60.0,66.0,56.0,74.0,76.0,71.0,68.0,30.0,66.0,70.0,52.0,24.0,80.0,68.0,75.0,25.0,22.0,25.0,6.0,12.0,14.0,14.0,8.0
174111,51113,25598,'2013-04-12 00:00:00',70.0,70.0,right,medium,medium,50.0,72.0,66.0,60.0,70.0,66.0,86.0,60.0,40.0,70.0,60.0,66.0,62.0,74.0,76.0,71.0,72.0,30.0,66.0,70.0,52.0,24.0,80.0,68.0,75.0,25.0,22.0,25.0,6.0,12.0,14.0,14.0,8.0
174112,51113,25598,'2013-02-22 00:00:00',70.0,70.0,right,medium,medium,50.0,72.0,66.0,60.0,70.0,66.0,86.0,60.0,40.0,70.0,60.0,66.0,62.0,74.0,76.0,71.0,72.0,30.0,68.0,70.0,52.0,24.0,80.0,68.0,75.0,25.0,22.0,25.0,6.0,12.0,14.0,14.0,8.0
174113,51113,25598,'2013-02-15 00:00:00',70.0,70.0,right,medium,medium,50.0,72.0,66.0,60.0,80.0,66.0,85.0,60.0,40.0,70.0,60.0,66.0,62.0,74.0,76.0,71.0,72.0,30.0,68.0,70.0,68.0,30.0,80.0,68.0,75.0,25.0,48.0,43.0,6.0,12.0,14.0,14.0,8.0
174114,51113,25598,'2012-08-31 00:00:00',70.0,70.0,right,high,medium,50.0,73.0,65.0,60.0,81.0,66.0,85.0,60.0,40.0,70.0,64.0,68.0,64.0,76.0,72.0,75.0,72.0,42.0,68.0,79.0,65.0,30.0,79.0,74.0,75.0,25.0,48.0,43.0,6.0,12.0,14.0,14.0,8.0
174115,51113,25598,'2012-02-22 00:00:00',77.0,77.0,right,high,medium,50.0,76.0,64.0,60.0,84.0,78.0,84.0,60.0,52.0,84.0,64.0,72.0,66.0,76.0,72.0,78.0,74.0,64.0,68.0,82.0,65.0,30.0,83.0,75.0,75.0,25.0,48.0,43.0,6.0,12.0,14.0,14.0,8.0
174116,51113,25598,'2011-08-30 00:00:00',76.0,76.0,right,high,medium,50.0,76.0,64.0,74.0,84.0,74.0,83.0,71.0,52.0,83.0,64.0,70.0,66.0,76.0,72.0,74.0,74.0,54.0,68.0,78.0,65.0,30.0,83.0,75.0,75.0,25.0,48.0,43.0,6.0,12.0,14.0,14.0,8.0
174117,51113,25598,'2011-02-22 00:00:00',76.0,85.0,right,high,medium,50.0,80.0,65.0,76.0,81.0,81.0,83.0,72.0,58.0,83.0,72.0,75.0,68.0,76.0,74.0,75.0,72.0,64.0,74.0,78.0,65.0,30.0,85.0,80.0,75.0,25.0,48.0,43.0,6.0,12.0,14.0,14.0,8.0
174118,51113,25598,'2010-08-30 00:00:00',77.0,85.0,right,high,medium,72.0,79.0,68.0,72.0,78.0,84.0,82.0,80.0,58.0,84.0,77.0,77.0,71.0,75.0,76.0,76.0,76.0,66.0,78.0,80.0,70.0,30.0,83.0,76.0,78.0,25.0,53.0,48.0,6.0,12.0,14.0,14.0,8.0
174119,51113,25598,'2010-02-22 00:00:00',79.0,85.0,right,high,medium,61.0,79.0,76.0,75.0,78.0,81.0,82.0,62.0,58.0,82.0,79.0,80.0,71.0,81.0,76.0,82.0,76.0,73.0,80.0,77.0,71.0,80.0,82.0,76.0,80.0,25.0,53.0,48.0,9.0,20.0,58.0,20.0,20.0
174120,51113,25598,'2009-08-30 00:00:00',81.0,85.0,right,high,medium,61.0,86.0,76.0,75.0,78.0,82.0,82.0,62.0,58.0,84.0,82.0,81.0,71.0,81.0,76.0,82.0,76.0,75.0,80.0,77.0,73.0,82.0,86.0,76.0,83.0,25.0,53.0,48.0,9.0,20.0,58.0,20.0,20.0
174121,51113,25598,'2009-02-22 00:00:00',84.0,85.0,right,high,medium,61.0,91.0,79.0,78.0,78.0,84.0,82.0,62.0,58.0,89.0,85.0,81.0,71.0,84.0,76.0,81.0,76.0,79.0,80.0,77.0,73.0,85.0,86.0,76.0,82.0,25.0,57.0,48.0,9.0,20.0,58.0,20.0,20.0
174122,51113,25598,'2008-08-30 00:00:00',84.0,85.0,right,high,medium,61.0,91.0,79.0,83.0,78.0,84.0,82.0,62.0,58.0,89.0,85.0,77.0,71.0,86.0,76.0,81.0,76.0,79.0,80.0,79.0,73.0,85.0,86.0,76.0,82.0,25.0,57.0,48.0,9.0,20.0,58.0,20.0,20.0
174123,51113,25598,'2007-08-30 00:00:00',83.0,85.0,right,high,medium,40.0,88.0,74.0,88.0,78.0,76.0,82.0,56.0,48.0,89.0,88.0,68.0,71.0,86.0,76.0,81.0,76.0,85.0,84.0,79.0,73.0,81.0,81.0,76.0,71.0,25.0,61.0,48.0,9.0,20.0,48.0,20.0,20.0
174124,51113,25598,'2007-02-22 00:00:00',83.0,85.0,right,high,medium,40.0,88.0,74.0,88.0,78.0,76.0,82.0,71.0,48.0,89.0,88.0,68.0,71.0,86.0,76.0,81.0,76.0,85.0,84.0,79.0,73.0,81.0,81.0,76.0,71.0,25.0,61.0,48.0,9.0,10.0,48.0,5.0,8.0
174125,168455,42634,'2009-08-30 00:00:00',61.0,69.0,right,?,_0,70.0,60.0,32.0,54.0,?,69.0,?,38.0,42.0,72.0,73.0,74.0,?,66.0,?,61.0,?,77.0,73.0,57.0,64.0,68.0,64.0,?,61.0,29.0,57.0,?,8.0,22.0,42.0,22.0,22.0
174126,168455,42634,'2009-02-22 00:00:00',61.0,69.0,right,?,_0,70.0,60.0,32.0,54.0,?,69.0,?,38.0,42.0,72.0,73.0,74.0,?,66.0,?,61.0,?,77.0,73.0,57.0,64.0,68.0,64.0,?,61.0,29.0,57.0,?,8.0,22.0,42.0,22.0,22.0
174127,168455,42634,'2008-08-30 00:00:00',61.0,69.0,right,?,_0,70.0,60.0,32.0,54.0,?,69.0,?,38.0,42.0,72.0,73.0,74.0,?,66.0,?,61.0,?,77.0,73.0,57.0,64.0,68.0,64.0,?,61.0,29.0,57.0,?,8.0,22.0,42.0,22.0,22.0
174128,168455,42634,'2007-08-30 00:00:00',61.0,69.0,right,?,_0,70.0,60.0,32.0,54.0,?,69.0,?,38.0,42.0,72.0,73.0,74.0,?,66.0,?,61.0,?,77.0,73.0,57.0,64.0,68.0,64.0,?,61.0,29.0,57.0,?,8.0,22.0,42.0,22.0,22.0
174129,168455,42634,'2007-02-22 00:00:00',61.0,69.0,right,?,_0,70.0,60.0,32.0,54.0,?,69.0,?,38.0,42.0,72.0,73.0,74.0,?,66.0,?,61.0,?,77.0,73.0,57.0,64.0,68.0,64.0,?,61.0,29.0,57.0,?,8.0,22.0,42.0,22.0,22.0
174130,204276,45204,'2016-04-21 00:00:00',71.0,71.0,right,medium,medium,45.0,72.0,76.0,60.0,75.0,65.0,52.0,54.0,44.0,73.0,55.0,64.0,64.0,74.0,56.0,76.0,72.0,68.0,77.0,67.0,74.0,34.0,75.0,51.0,83.0,17.0,37.0,15.0,12.0,12.0,11.0,9.0,11.0
174131,204276,45204,'2016-01-07 00:00:00',71.0,71.0,right,medium,medium,45.0,72.0,76.0,60.0,75.0,65.0,52.0,54.0,44.0,73.0,55.0,64.0,64.0,74.0,56.0,76.0,72.0,68.0,77.0,67.0,72.0,34.0,75.0,51.0,83.0,17.0,37.0,15.0,12.0,12.0,11.0,9.0,11.0
174132,204276,45204,'2015-12-24 00:00:00',73.0,73.0,right,medium,medium,45.0,74.0,78.0,60.0,79.0,65.0,52.0,54.0,44.0,73.0,55.0,64.0,64.0,74.0,56.0,81.0,72.0,53.0,77.0,67.0,72.0,34.0,80.0,51.0,83.0,17.0,37.0,15.0,12.0,12.0,11.0,9.0,11.0
174133,204276,45204,'2015-09-25 00:00:00',74.0,74.0,right,medium,medium,45.0,77.0,78.0,60.0,79.0,65.0,52.0,54.0,44.0,76.0,55.0,64.0,64.0,74.0,56.0,81.0,72.0,53.0,77.0,67.0,72.0,34.0,80.0,51.0,83.0,17.0,37.0,15.0,12.0,12.0,11.0,9.0,11.0
174134,204276,45204,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,45.0,77.0,78.0,60.0,79.0,65.0,52.0,54.0,44.0,76.0,55.0,64.0,64.0,74.0,56.0,81.0,72.0,53.0,77.0,67.0,72.0,34.0,80.0,51.0,83.0,17.0,37.0,15.0,12.0,12.0,11.0,9.0,11.0
174135,204276,45204,'2015-05-08 00:00:00',73.0,73.0,right,medium,medium,44.0,75.0,76.0,58.0,77.0,63.0,51.0,53.0,43.0,74.0,60.0,64.0,64.0,73.0,56.0,79.0,72.0,53.0,77.0,65.0,71.0,33.0,78.0,50.0,82.0,25.0,36.0,25.0,11.0,11.0,10.0,8.0,10.0
174136,204276,45204,'2015-02-27 00:00:00',73.0,77.0,right,medium,medium,44.0,75.0,76.0,58.0,77.0,63.0,51.0,53.0,43.0,74.0,60.0,64.0,64.0,73.0,56.0,79.0,72.0,53.0,77.0,65.0,71.0,33.0,78.0,50.0,82.0,25.0,36.0,25.0,11.0,11.0,10.0,8.0,10.0
174137,204276,45204,'2014-09-18 00:00:00',73.0,77.0,right,medium,medium,44.0,75.0,76.0,58.0,77.0,63.0,51.0,53.0,43.0,74.0,60.0,64.0,64.0,73.0,56.0,79.0,72.0,53.0,77.0,65.0,71.0,33.0,78.0,50.0,82.0,25.0,36.0,25.0,11.0,11.0,10.0,8.0,10.0
174138,204276,45204,'2013-10-11 00:00:00',72.0,76.0,right,medium,medium,43.0,74.0,75.0,56.0,77.0,60.0,50.0,52.0,42.0,73.0,62.0,65.0,63.0,69.0,55.0,79.0,72.0,52.0,76.0,64.0,70.0,32.0,78.0,49.0,81.0,25.0,35.0,25.0,11.0,11.0,10.0,8.0,10.0
174139,204276,45204,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,43.0,74.0,75.0,56.0,77.0,60.0,50.0,52.0,42.0,73.0,65.0,66.0,63.0,69.0,55.0,79.0,76.0,60.0,77.0,64.0,70.0,32.0,78.0,49.0,81.0,25.0,35.0,25.0,11.0,11.0,10.0,8.0,10.0
174140,204276,45204,'2013-05-17 00:00:00',73.0,76.0,right,medium,medium,43.0,74.0,75.0,56.0,77.0,60.0,50.0,52.0,42.0,76.0,68.0,68.0,63.0,69.0,55.0,79.0,76.0,60.0,77.0,64.0,70.0,32.0,78.0,49.0,81.0,15.0,35.0,13.0,11.0,11.0,10.0,8.0,10.0
174141,204276,45204,'2013-04-05 00:00:00',72.0,76.0,right,medium,medium,43.0,72.0,75.0,56.0,76.0,60.0,50.0,52.0,42.0,76.0,68.0,68.0,63.0,69.0,55.0,79.0,76.0,60.0,77.0,64.0,70.0,32.0,78.0,49.0,81.0,15.0,35.0,13.0,11.0,11.0,10.0,8.0,10.0
174142,204276,45204,'2013-02-22 00:00:00',73.0,76.0,right,medium,medium,43.0,73.0,75.0,56.0,77.0,60.0,50.0,52.0,42.0,77.0,68.0,68.0,63.0,69.0,55.0,79.0,76.0,60.0,77.0,65.0,70.0,32.0,78.0,49.0,81.0,15.0,35.0,13.0,11.0,11.0,10.0,8.0,10.0
174143,204276,45204,'2013-02-15 00:00:00',73.0,76.0,right,medium,medium,43.0,73.0,75.0,56.0,77.0,60.0,50.0,52.0,42.0,77.0,70.0,68.0,63.0,69.0,55.0,79.0,76.0,60.0,77.0,65.0,70.0,32.0,78.0,49.0,81.0,15.0,35.0,13.0,11.0,11.0,10.0,8.0,10.0
174144,204276,45204,'2012-08-31 00:00:00',72.0,74.0,right,medium,medium,35.0,73.0,75.0,42.0,77.0,60.0,50.0,52.0,39.0,77.0,61.0,67.0,60.0,66.0,45.0,79.0,72.0,60.0,77.0,66.0,70.0,32.0,78.0,49.0,81.0,15.0,35.0,13.0,11.0,11.0,10.0,8.0,10.0
174145,204276,45204,'2012-02-22 00:00:00',69.0,74.0,right,medium,medium,35.0,73.0,65.0,42.0,77.0,60.0,50.0,52.0,39.0,66.0,61.0,67.0,60.0,66.0,45.0,79.0,72.0,60.0,77.0,66.0,72.0,32.0,67.0,49.0,81.0,15.0,35.0,13.0,11.0,11.0,10.0,8.0,10.0
174146,204276,45204,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,35.0,73.0,65.0,42.0,77.0,60.0,50.0,52.0,39.0,66.0,61.0,67.0,60.0,66.0,45.0,79.0,72.0,60.0,77.0,66.0,72.0,32.0,67.0,49.0,67.0,15.0,35.0,13.0,11.0,11.0,10.0,8.0,10.0
174147,204276,45204,'2007-02-22 00:00:00',69.0,74.0,right,medium,medium,35.0,73.0,65.0,42.0,77.0,60.0,50.0,52.0,39.0,66.0,61.0,67.0,60.0,66.0,45.0,79.0,72.0,60.0,77.0,66.0,72.0,32.0,67.0,49.0,67.0,15.0,35.0,13.0,11.0,11.0,10.0,8.0,10.0
174148,52279,39901,'2016-05-12 00:00:00',68.0,68.0,right,high,high,51.0,72.0,65.0,59.0,69.0,64.0,62.0,58.0,53.0,66.0,73.0,77.0,74.0,67.0,67.0,70.0,75.0,68.0,70.0,65.0,70.0,27.0,65.0,61.0,57.0,20.0,23.0,21.0,7.0,11.0,16.0,9.0,14.0
174149,52279,39901,'2016-05-05 00:00:00',68.0,68.0,right,high,high,51.0,72.0,65.0,60.0,69.0,64.0,62.0,58.0,53.0,66.0,73.0,77.0,74.0,67.0,67.0,70.0,75.0,71.0,70.0,67.0,64.0,27.0,65.0,61.0,57.0,20.0,23.0,21.0,7.0,11.0,16.0,9.0,14.0
174150,52279,39901,'2015-12-03 00:00:00',68.0,68.0,right,high,high,51.0,72.0,65.0,60.0,69.0,64.0,62.0,58.0,53.0,66.0,73.0,77.0,74.0,67.0,67.0,70.0,75.0,71.0,70.0,67.0,64.0,27.0,65.0,61.0,57.0,20.0,23.0,21.0,7.0,11.0,16.0,9.0,14.0
174151,52279,39901,'2015-09-21 00:00:00',68.0,68.0,right,high,high,51.0,72.0,65.0,60.0,69.0,64.0,62.0,58.0,53.0,66.0,72.0,76.0,74.0,67.0,67.0,70.0,75.0,71.0,69.0,67.0,64.0,27.0,65.0,61.0,57.0,20.0,23.0,21.0,7.0,11.0,16.0,9.0,14.0
174152,52279,39901,'2014-10-31 00:00:00',66.0,66.0,right,medium,medium,50.0,70.0,64.0,58.0,57.0,63.0,60.0,57.0,52.0,64.0,70.0,74.0,72.0,61.0,63.0,68.0,71.0,69.0,66.0,62.0,55.0,26.0,64.0,60.0,56.0,25.0,22.0,20.0,6.0,10.0,15.0,8.0,13.0
174153,52279,39901,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,50.0,65.0,64.0,58.0,57.0,63.0,48.0,57.0,52.0,64.0,70.0,74.0,72.0,61.0,63.0,64.0,71.0,69.0,66.0,58.0,55.0,26.0,64.0,60.0,56.0,25.0,22.0,20.0,6.0,10.0,15.0,8.0,13.0
174154,52279,39901,'2014-03-14 00:00:00',63.0,63.0,right,medium,medium,50.0,65.0,64.0,58.0,53.0,59.0,48.0,57.0,45.0,60.0,70.0,74.0,69.0,61.0,63.0,64.0,71.0,69.0,63.0,55.0,55.0,26.0,64.0,60.0,56.0,25.0,22.0,20.0,6.0,10.0,15.0,8.0,13.0
174155,52279,39901,'2014-01-03 00:00:00',64.0,64.0,right,medium,medium,50.0,68.0,64.0,58.0,53.0,59.0,48.0,57.0,45.0,60.0,74.0,75.0,73.0,61.0,64.0,64.0,72.0,70.0,64.0,55.0,55.0,26.0,64.0,60.0,56.0,25.0,22.0,20.0,6.0,10.0,15.0,8.0,13.0
174156,52279,39901,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,50.0,68.0,64.0,58.0,53.0,59.0,48.0,57.0,45.0,60.0,74.0,75.0,73.0,61.0,64.0,64.0,72.0,70.0,64.0,55.0,55.0,26.0,64.0,60.0,56.0,25.0,22.0,20.0,6.0,10.0,15.0,8.0,13.0
174157,52279,39901,'2013-05-17 00:00:00',64.0,64.0,right,medium,medium,50.0,68.0,64.0,58.0,53.0,59.0,48.0,57.0,45.0,60.0,74.0,75.0,73.0,61.0,64.0,64.0,72.0,70.0,64.0,55.0,55.0,26.0,64.0,60.0,56.0,19.0,22.0,20.0,6.0,10.0,15.0,8.0,13.0
174158,52279,39901,'2013-04-26 00:00:00',64.0,64.0,right,medium,medium,50.0,68.0,64.0,58.0,53.0,59.0,48.0,57.0,45.0,60.0,74.0,75.0,73.0,61.0,64.0,64.0,72.0,70.0,64.0,55.0,55.0,26.0,64.0,60.0,56.0,19.0,22.0,20.0,6.0,10.0,15.0,8.0,13.0
174159,52279,39901,'2013-04-19 00:00:00',65.0,65.0,right,medium,medium,58.0,68.0,62.0,64.0,53.0,64.0,57.0,64.0,55.0,67.0,74.0,75.0,73.0,61.0,69.0,69.0,72.0,70.0,64.0,55.0,55.0,26.0,64.0,60.0,65.0,19.0,22.0,20.0,6.0,10.0,15.0,8.0,13.0
174160,52279,39901,'2013-03-22 00:00:00',66.0,66.0,right,medium,medium,58.0,66.0,62.0,64.0,62.0,68.0,57.0,64.0,55.0,67.0,74.0,75.0,73.0,65.0,69.0,69.0,72.0,70.0,64.0,55.0,55.0,26.0,64.0,60.0,65.0,38.0,22.0,20.0,6.0,10.0,15.0,8.0,13.0
174161,52279,39901,'2013-03-15 00:00:00',66.0,66.0,right,medium,medium,58.0,66.0,62.0,64.0,62.0,68.0,57.0,64.0,55.0,67.0,74.0,75.0,73.0,65.0,69.0,69.0,72.0,70.0,64.0,55.0,55.0,26.0,64.0,60.0,65.0,38.0,22.0,20.0,6.0,10.0,15.0,8.0,13.0
174162,52279,39901,'2013-03-08 00:00:00',67.0,67.0,right,medium,medium,65.0,66.0,59.0,66.0,64.0,71.0,60.0,64.0,57.0,70.0,79.0,77.0,73.0,69.0,71.0,68.0,72.0,70.0,65.0,55.0,51.0,28.0,64.0,60.0,65.0,38.0,34.0,33.0,6.0,10.0,15.0,8.0,13.0
174163,52279,39901,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,65.0,66.0,59.0,66.0,64.0,71.0,60.0,64.0,57.0,70.0,79.0,77.0,73.0,69.0,71.0,68.0,72.0,70.0,65.0,55.0,51.0,28.0,64.0,60.0,65.0,38.0,34.0,33.0,6.0,10.0,15.0,8.0,13.0
174164,52279,39901,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,65.0,66.0,59.0,66.0,64.0,71.0,60.0,64.0,57.0,70.0,79.0,80.0,73.0,69.0,71.0,68.0,72.0,70.0,65.0,55.0,51.0,28.0,64.0,60.0,65.0,38.0,34.0,33.0,6.0,10.0,15.0,8.0,13.0
174165,52279,39901,'2012-02-22 00:00:00',68.0,68.0,right,medium,medium,65.0,66.0,59.0,66.0,64.0,71.0,60.0,64.0,57.0,70.0,80.0,80.0,73.0,69.0,71.0,68.0,72.0,70.0,65.0,55.0,51.0,28.0,64.0,60.0,65.0,38.0,34.0,33.0,6.0,10.0,15.0,8.0,13.0
174166,52279,39901,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,65.0,66.0,59.0,66.0,64.0,71.0,60.0,64.0,57.0,70.0,80.0,80.0,73.0,69.0,71.0,68.0,72.0,70.0,65.0,55.0,51.0,28.0,64.0,60.0,65.0,38.0,34.0,33.0,6.0,10.0,15.0,8.0,13.0
174167,52279,39901,'2011-02-22 00:00:00',69.0,74.0,right,medium,medium,65.0,71.0,61.0,66.0,64.0,73.0,69.0,64.0,57.0,70.0,77.0,77.0,73.0,69.0,67.0,68.0,57.0,69.0,65.0,55.0,64.0,28.0,64.0,64.0,65.0,38.0,34.0,33.0,6.0,10.0,15.0,8.0,13.0
174168,52279,39901,'2010-08-30 00:00:00',69.0,74.0,right,medium,medium,65.0,71.0,61.0,66.0,64.0,73.0,69.0,64.0,57.0,70.0,77.0,77.0,73.0,69.0,67.0,68.0,57.0,69.0,65.0,55.0,64.0,28.0,64.0,64.0,65.0,38.0,34.0,33.0,6.0,10.0,15.0,8.0,13.0
174169,52279,39901,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,65.0,71.0,61.0,66.0,64.0,73.0,69.0,64.0,57.0,71.0,81.0,83.0,73.0,68.0,67.0,68.0,57.0,68.0,65.0,55.0,64.0,66.0,65.0,64.0,63.0,38.0,34.0,33.0,9.0,20.0,57.0,20.0,20.0
174170,52279,39901,'2008-08-30 00:00:00',67.0,74.0,right,medium,medium,63.0,66.0,59.0,64.0,64.0,71.0,69.0,62.0,55.0,69.0,79.0,83.0,73.0,66.0,67.0,66.0,57.0,66.0,63.0,53.0,62.0,64.0,63.0,64.0,61.0,36.0,32.0,33.0,9.0,20.0,55.0,20.0,20.0
174171,52279,39901,'2007-08-30 00:00:00',74.0,79.0,right,medium,medium,72.0,69.0,61.0,68.0,64.0,79.0,69.0,66.0,58.0,77.0,73.0,85.0,73.0,68.0,67.0,71.0,57.0,67.0,60.0,59.0,68.0,67.0,69.0,64.0,61.0,43.0,33.0,33.0,14.0,20.0,58.0,20.0,20.0
174172,52279,39901,'2007-02-22 00:00:00',73.0,79.0,right,medium,medium,72.0,69.0,61.0,68.0,64.0,79.0,69.0,61.0,58.0,77.0,68.0,76.0,73.0,68.0,67.0,71.0,57.0,67.0,60.0,59.0,68.0,67.0,69.0,64.0,61.0,43.0,33.0,33.0,14.0,6.0,58.0,7.0,13.0
174173,180635,24625,'2015-10-16 00:00:00',71.0,71.0,right,medium,high,46.0,32.0,74.0,65.0,13.0,50.0,37.0,39.0,50.0,69.0,55.0,42.0,57.0,61.0,49.0,55.0,74.0,66.0,80.0,43.0,77.0,61.0,26.0,41.0,29.0,76.0,74.0,70.0,12.0,13.0,7.0,7.0,16.0
174174,180635,24625,'2015-09-21 00:00:00',71.0,72.0,right,medium,high,46.0,32.0,74.0,65.0,13.0,50.0,37.0,39.0,50.0,69.0,55.0,42.0,57.0,61.0,49.0,55.0,74.0,66.0,80.0,43.0,77.0,61.0,26.0,41.0,29.0,76.0,74.0,70.0,12.0,13.0,7.0,7.0,16.0
174175,180635,24625,'2015-04-17 00:00:00',68.0,68.0,right,medium,high,45.0,31.0,70.0,59.0,25.0,43.0,36.0,38.0,45.0,53.0,61.0,42.0,57.0,58.0,49.0,54.0,74.0,66.0,79.0,42.0,76.0,60.0,25.0,40.0,28.0,70.0,70.0,66.0,11.0,12.0,6.0,6.0,15.0
174176,180635,24625,'2014-10-24 00:00:00',67.0,67.0,right,medium,high,45.0,31.0,67.0,59.0,25.0,43.0,36.0,38.0,45.0,53.0,61.0,42.0,57.0,58.0,49.0,54.0,74.0,66.0,79.0,42.0,76.0,60.0,25.0,40.0,28.0,67.0,68.0,66.0,11.0,12.0,6.0,6.0,15.0
174177,180635,24625,'2014-10-02 00:00:00',67.0,67.0,right,medium,high,45.0,31.0,67.0,59.0,25.0,43.0,36.0,38.0,45.0,53.0,61.0,42.0,57.0,58.0,49.0,54.0,74.0,66.0,79.0,42.0,76.0,60.0,25.0,40.0,28.0,67.0,68.0,66.0,11.0,12.0,6.0,6.0,15.0
174178,180635,24625,'2014-09-18 00:00:00',67.0,69.0,right,medium,high,45.0,31.0,67.0,59.0,25.0,43.0,36.0,38.0,45.0,53.0,61.0,42.0,57.0,58.0,49.0,54.0,74.0,66.0,79.0,42.0,76.0,60.0,25.0,40.0,28.0,67.0,68.0,66.0,11.0,12.0,6.0,6.0,15.0
174179,180635,24625,'2014-03-28 00:00:00',66.0,72.0,right,medium,high,45.0,31.0,67.0,58.0,25.0,43.0,36.0,38.0,45.0,53.0,62.0,52.0,57.0,56.0,49.0,54.0,72.0,66.0,78.0,42.0,74.0,59.0,25.0,40.0,28.0,66.0,68.0,65.0,11.0,12.0,6.0,6.0,15.0
174180,180635,24625,'2014-02-14 00:00:00',65.0,72.0,right,medium,high,45.0,31.0,67.0,58.0,25.0,43.0,36.0,38.0,45.0,53.0,62.0,52.0,57.0,56.0,49.0,54.0,72.0,66.0,76.0,42.0,74.0,59.0,25.0,40.0,28.0,66.0,65.0,64.0,11.0,12.0,6.0,6.0,15.0
174181,180635,24625,'2014-02-07 00:00:00',65.0,67.0,right,medium,high,45.0,31.0,67.0,58.0,25.0,43.0,36.0,38.0,45.0,53.0,62.0,52.0,57.0,56.0,49.0,54.0,72.0,66.0,76.0,42.0,70.0,59.0,25.0,40.0,28.0,61.0,65.0,66.0,11.0,12.0,6.0,6.0,15.0
174182,180635,24625,'2013-12-06 00:00:00',65.0,67.0,right,medium,medium,45.0,31.0,67.0,58.0,25.0,43.0,36.0,38.0,45.0,53.0,62.0,52.0,57.0,56.0,49.0,54.0,72.0,66.0,76.0,42.0,70.0,59.0,25.0,40.0,28.0,61.0,65.0,66.0,11.0,12.0,6.0,6.0,15.0
174183,180635,24625,'2013-09-20 00:00:00',65.0,68.0,right,medium,medium,45.0,31.0,67.0,58.0,25.0,43.0,36.0,38.0,45.0,53.0,62.0,52.0,57.0,56.0,49.0,54.0,72.0,66.0,76.0,42.0,70.0,59.0,25.0,40.0,28.0,61.0,65.0,66.0,11.0,12.0,6.0,6.0,15.0
174184,180635,24625,'2013-03-22 00:00:00',64.0,68.0,right,medium,medium,45.0,31.0,67.0,58.0,12.0,43.0,36.0,38.0,45.0,53.0,62.0,62.0,57.0,56.0,49.0,54.0,68.0,66.0,76.0,42.0,70.0,59.0,25.0,40.0,28.0,61.0,65.0,66.0,11.0,12.0,6.0,6.0,15.0
174185,180635,24625,'2013-03-08 00:00:00',64.0,68.0,right,medium,medium,45.0,31.0,67.0,58.0,12.0,43.0,36.0,38.0,45.0,53.0,62.0,62.0,57.0,56.0,49.0,54.0,68.0,66.0,76.0,42.0,70.0,59.0,25.0,40.0,28.0,61.0,65.0,66.0,11.0,12.0,6.0,6.0,15.0
174186,180635,24625,'2013-02-15 00:00:00',64.0,68.0,right,medium,medium,45.0,31.0,67.0,58.0,12.0,43.0,36.0,38.0,45.0,53.0,62.0,62.0,57.0,56.0,49.0,54.0,68.0,66.0,76.0,42.0,70.0,59.0,25.0,40.0,28.0,61.0,65.0,66.0,11.0,12.0,6.0,6.0,15.0
174187,180635,24625,'2012-08-31 00:00:00',64.0,68.0,right,medium,medium,45.0,31.0,67.0,58.0,12.0,43.0,36.0,38.0,45.0,53.0,62.0,62.0,57.0,56.0,49.0,54.0,72.0,66.0,80.0,42.0,70.0,56.0,25.0,40.0,28.0,58.0,65.0,66.0,11.0,12.0,6.0,6.0,15.0
174188,180635,24625,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,45.0,31.0,67.0,58.0,12.0,43.0,36.0,38.0,45.0,53.0,62.0,62.0,57.0,56.0,49.0,54.0,72.0,67.0,80.0,42.0,73.0,56.0,25.0,40.0,28.0,58.0,65.0,67.0,11.0,12.0,6.0,6.0,15.0
174189,180635,24625,'2010-08-30 00:00:00',64.0,65.0,right,medium,medium,45.0,31.0,67.0,58.0,12.0,43.0,36.0,38.0,45.0,53.0,62.0,67.0,57.0,56.0,59.0,54.0,74.0,67.0,69.0,42.0,73.0,56.0,25.0,49.0,28.0,58.0,65.0,67.0,11.0,12.0,6.0,6.0,15.0
174190,180635,24625,'2010-02-22 00:00:00',61.0,63.0,right,medium,medium,43.0,38.0,65.0,56.0,12.0,41.0,36.0,36.0,43.0,51.0,60.0,65.0,57.0,54.0,59.0,52.0,74.0,62.0,62.0,40.0,71.0,52.0,51.0,49.0,50.0,56.0,63.0,67.0,3.0,20.0,43.0,20.0,20.0
174191,180635,24625,'2009-08-30 00:00:00',63.0,65.0,right,medium,medium,45.0,40.0,67.0,58.0,12.0,43.0,36.0,38.0,45.0,53.0,62.0,67.0,57.0,56.0,59.0,54.0,74.0,64.0,64.0,42.0,73.0,54.0,53.0,49.0,52.0,58.0,65.0,67.0,3.0,20.0,45.0,20.0,20.0
174192,180635,24625,'2008-08-30 00:00:00',57.0,65.0,right,medium,medium,37.0,31.0,67.0,46.0,12.0,39.0,36.0,33.0,27.0,47.0,58.0,67.0,57.0,43.0,59.0,38.0,74.0,49.0,55.0,35.0,59.0,48.0,42.0,49.0,52.0,47.0,65.0,67.0,3.0,20.0,27.0,20.0,20.0
174193,180635,24625,'2007-08-30 00:00:00',52.0,65.0,right,medium,medium,32.0,23.0,61.0,46.0,12.0,37.0,36.0,28.0,27.0,52.0,58.0,62.0,57.0,43.0,59.0,28.0,74.0,49.0,48.0,26.0,59.0,48.0,42.0,49.0,46.0,47.0,52.0,67.0,3.0,20.0,27.0,20.0,20.0
174194,180635,24625,'2007-02-22 00:00:00',52.0,65.0,right,medium,medium,32.0,23.0,61.0,46.0,12.0,37.0,36.0,28.0,27.0,52.0,58.0,62.0,57.0,43.0,59.0,28.0,74.0,49.0,48.0,26.0,59.0,48.0,42.0,49.0,46.0,47.0,52.0,67.0,3.0,20.0,27.0,20.0,20.0
174195,188071,140445,'2016-03-03 00:00:00',71.0,74.0,left,high,high,79.0,53.0,31.0,67.0,63.0,77.0,82.0,70.0,57.0,71.0,84.0,78.0,78.0,72.0,77.0,73.0,58.0,74.0,49.0,63.0,28.0,41.0,65.0,73.0,61.0,30.0,31.0,34.0,15.0,15.0,16.0,8.0,13.0
174196,188071,140445,'2016-02-04 00:00:00',71.0,74.0,left,high,high,79.0,53.0,31.0,67.0,63.0,77.0,82.0,70.0,57.0,71.0,84.0,78.0,78.0,72.0,77.0,73.0,58.0,74.0,49.0,63.0,28.0,41.0,65.0,73.0,61.0,30.0,31.0,34.0,15.0,15.0,16.0,8.0,13.0
174197,188071,140445,'2016-01-28 00:00:00',71.0,74.0,left,high,high,79.0,53.0,31.0,67.0,63.0,77.0,82.0,70.0,57.0,71.0,84.0,78.0,78.0,72.0,77.0,73.0,58.0,74.0,49.0,63.0,28.0,41.0,65.0,73.0,61.0,30.0,31.0,34.0,15.0,15.0,16.0,8.0,13.0
174198,188071,140445,'2015-10-09 00:00:00',71.0,74.0,left,high,high,79.0,53.0,31.0,67.0,63.0,77.0,82.0,70.0,57.0,71.0,84.0,78.0,78.0,72.0,77.0,73.0,58.0,74.0,49.0,63.0,28.0,41.0,65.0,73.0,61.0,30.0,31.0,34.0,15.0,15.0,16.0,8.0,13.0
174199,188071,140445,'2015-09-25 00:00:00',71.0,74.0,left,high,high,79.0,53.0,31.0,67.0,63.0,77.0,82.0,70.0,57.0,71.0,84.0,78.0,78.0,72.0,77.0,73.0,58.0,74.0,49.0,63.0,28.0,41.0,65.0,73.0,61.0,30.0,31.0,34.0,15.0,15.0,16.0,8.0,13.0
174200,188071,140445,'2015-09-21 00:00:00',71.0,74.0,left,high,high,79.0,53.0,31.0,67.0,63.0,77.0,82.0,70.0,57.0,71.0,84.0,78.0,78.0,72.0,77.0,73.0,58.0,74.0,49.0,63.0,28.0,41.0,65.0,73.0,61.0,30.0,31.0,34.0,15.0,15.0,16.0,8.0,13.0
174201,188071,140445,'2015-01-09 00:00:00',73.0,77.0,left,medium,medium,84.0,52.0,30.0,64.0,62.0,76.0,81.0,69.0,56.0,70.0,84.0,78.0,78.0,71.0,77.0,72.0,58.0,74.0,49.0,62.0,27.0,40.0,64.0,72.0,60.0,29.0,30.0,33.0,14.0,14.0,15.0,7.0,12.0
174202,188071,140445,'2014-11-28 00:00:00',73.0,77.0,left,medium,medium,84.0,52.0,30.0,64.0,62.0,76.0,81.0,69.0,56.0,70.0,83.0,77.0,78.0,69.0,77.0,72.0,58.0,74.0,49.0,62.0,27.0,40.0,64.0,72.0,60.0,29.0,30.0,33.0,14.0,14.0,15.0,7.0,12.0
174203,188071,140445,'2014-11-07 00:00:00',73.0,76.0,left,medium,medium,84.0,52.0,30.0,64.0,62.0,76.0,81.0,69.0,56.0,70.0,83.0,77.0,78.0,68.0,77.0,72.0,58.0,74.0,49.0,62.0,27.0,40.0,64.0,72.0,60.0,29.0,30.0,33.0,14.0,14.0,15.0,7.0,12.0
174204,188071,140445,'2014-09-18 00:00:00',70.0,76.0,left,medium,medium,75.0,52.0,30.0,64.0,62.0,74.0,80.0,69.0,56.0,69.0,83.0,77.0,78.0,66.0,77.0,72.0,58.0,74.0,49.0,62.0,27.0,40.0,64.0,69.0,60.0,29.0,30.0,33.0,14.0,14.0,15.0,7.0,12.0
174205,188071,140445,'2014-05-09 00:00:00',70.0,75.0,left,medium,medium,76.0,52.0,30.0,59.0,62.0,73.0,80.0,69.0,68.0,68.0,83.0,75.0,85.0,64.0,77.0,72.0,58.0,74.0,43.0,62.0,27.0,40.0,62.0,65.0,60.0,29.0,30.0,33.0,14.0,14.0,15.0,7.0,12.0
174206,188071,140445,'2014-03-14 00:00:00',70.0,75.0,left,medium,medium,77.0,52.0,30.0,64.0,62.0,73.0,80.0,69.0,68.0,68.0,83.0,75.0,85.0,64.0,77.0,72.0,58.0,74.0,43.0,62.0,27.0,40.0,62.0,65.0,60.0,29.0,30.0,33.0,14.0,14.0,15.0,7.0,12.0
174207,188071,140445,'2014-02-07 00:00:00',71.0,75.0,left,medium,medium,77.0,52.0,30.0,67.0,62.0,73.0,80.0,69.0,69.0,69.0,83.0,75.0,85.0,66.0,77.0,72.0,58.0,74.0,43.0,62.0,27.0,40.0,64.0,65.0,60.0,29.0,30.0,33.0,14.0,14.0,15.0,7.0,12.0
174208,188071,140445,'2013-12-27 00:00:00',71.0,76.0,left,medium,medium,77.0,52.0,30.0,67.0,62.0,73.0,80.0,69.0,69.0,69.0,83.0,75.0,85.0,66.0,77.0,72.0,58.0,74.0,43.0,62.0,27.0,40.0,64.0,65.0,60.0,29.0,30.0,33.0,14.0,14.0,15.0,7.0,12.0
174209,188071,140445,'2013-12-13 00:00:00',71.0,76.0,left,medium,medium,77.0,52.0,30.0,67.0,62.0,73.0,80.0,69.0,69.0,69.0,83.0,75.0,85.0,66.0,77.0,72.0,58.0,74.0,43.0,62.0,27.0,40.0,64.0,65.0,66.0,29.0,30.0,33.0,14.0,14.0,15.0,7.0,12.0
174210,188071,140445,'2013-09-20 00:00:00',72.0,77.0,left,medium,medium,77.0,52.0,30.0,67.0,62.0,73.0,80.0,69.0,69.0,69.0,83.0,75.0,85.0,66.0,77.0,72.0,58.0,74.0,43.0,62.0,27.0,40.0,66.0,66.0,66.0,29.0,30.0,33.0,14.0,14.0,15.0,7.0,12.0
174211,188071,140445,'2013-05-31 00:00:00',71.0,76.0,left,medium,medium,77.0,52.0,30.0,67.0,62.0,71.0,80.0,69.0,69.0,69.0,83.0,76.0,83.0,66.0,77.0,72.0,58.0,74.0,47.0,62.0,27.0,40.0,66.0,66.0,66.0,29.0,30.0,33.0,14.0,14.0,15.0,7.0,12.0
174212,188071,140445,'2013-02-15 00:00:00',70.0,76.0,left,medium,medium,76.0,42.0,30.0,67.0,62.0,69.0,80.0,69.0,69.0,68.0,83.0,76.0,83.0,65.0,77.0,72.0,58.0,74.0,47.0,62.0,27.0,40.0,64.0,66.0,66.0,29.0,30.0,33.0,14.0,14.0,15.0,7.0,12.0
174213,188071,140445,'2012-08-31 00:00:00',67.0,74.0,left,medium,medium,78.0,42.0,30.0,58.0,62.0,64.0,80.0,71.0,69.0,67.0,80.0,77.0,83.0,62.0,82.0,57.0,66.0,57.0,31.0,63.0,27.0,34.0,55.0,62.0,66.0,30.0,24.0,22.0,14.0,14.0,15.0,7.0,12.0
174214,188071,140445,'2012-02-22 00:00:00',67.0,74.0,left,medium,medium,78.0,42.0,30.0,58.0,62.0,64.0,80.0,71.0,69.0,67.0,86.0,84.0,83.0,62.0,82.0,57.0,76.0,57.0,31.0,44.0,27.0,34.0,55.0,62.0,66.0,30.0,24.0,22.0,14.0,14.0,15.0,7.0,12.0
174215,188071,140445,'2011-08-30 00:00:00',68.0,77.0,left,medium,medium,71.0,64.0,50.0,63.0,54.0,62.0,77.0,72.0,50.0,65.0,90.0,88.0,83.0,64.0,82.0,67.0,86.0,57.0,31.0,68.0,27.0,44.0,67.0,46.0,66.0,30.0,34.0,32.0,14.0,14.0,15.0,7.0,12.0
174216,188071,140445,'2011-02-22 00:00:00',64.0,81.0,left,medium,medium,73.0,62.0,26.0,55.0,44.0,72.0,77.0,38.0,50.0,61.0,82.0,80.0,79.0,57.0,62.0,44.0,37.0,57.0,43.0,47.0,27.0,52.0,67.0,40.0,53.0,30.0,34.0,32.0,14.0,14.0,15.0,7.0,12.0
174217,188071,140445,'2010-08-30 00:00:00',66.0,83.0,left,medium,medium,75.0,64.0,28.0,56.0,46.0,74.0,80.0,40.0,51.0,62.0,88.0,84.0,80.0,60.0,63.0,46.0,38.0,58.0,44.0,49.0,28.0,53.0,68.0,41.0,55.0,31.0,35.0,33.0,14.0,14.0,15.0,7.0,12.0
174218,188071,140445,'2010-02-22 00:00:00',59.0,70.0,left,medium,medium,70.0,64.0,28.0,46.0,46.0,75.0,80.0,40.0,31.0,48.0,82.0,73.0,80.0,49.0,63.0,46.0,38.0,58.0,30.0,49.0,22.0,46.0,69.0,41.0,45.0,31.0,35.0,33.0,8.0,22.0,31.0,22.0,22.0
174219,188071,140445,'2008-08-30 00:00:00',53.0,70.0,left,medium,medium,51.0,64.0,28.0,41.0,46.0,67.0,80.0,40.0,31.0,48.0,72.0,67.0,80.0,49.0,63.0,46.0,38.0,56.0,30.0,49.0,22.0,46.0,55.0,41.0,27.0,31.0,35.0,33.0,8.0,22.0,31.0,22.0,22.0
174220,188071,140445,'2007-02-22 00:00:00',53.0,70.0,left,medium,medium,51.0,64.0,28.0,41.0,46.0,67.0,80.0,40.0,31.0,48.0,72.0,67.0,80.0,49.0,63.0,46.0,38.0,56.0,30.0,49.0,22.0,46.0,55.0,41.0,27.0,31.0,35.0,33.0,8.0,22.0,31.0,22.0,22.0
174221,157983,38704,'2015-03-06 00:00:00',66.0,66.0,right,medium,medium,70.0,67.0,55.0,71.0,59.0,68.0,60.0,50.0,60.0,71.0,60.0,50.0,71.0,57.0,71.0,72.0,68.0,55.0,65.0,66.0,50.0,23.0,69.0,71.0,64.0,39.0,40.0,32.0,7.0,5.0,15.0,7.0,15.0
174222,157983,38704,'2015-02-27 00:00:00',66.0,66.0,right,medium,medium,70.0,67.0,55.0,71.0,59.0,68.0,60.0,50.0,60.0,71.0,60.0,50.0,71.0,57.0,71.0,72.0,68.0,55.0,65.0,66.0,50.0,23.0,69.0,71.0,64.0,39.0,40.0,32.0,7.0,5.0,15.0,7.0,15.0
174223,157983,38704,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,70.0,67.0,55.0,71.0,59.0,68.0,60.0,50.0,60.0,71.0,60.0,55.0,71.0,57.0,71.0,72.0,68.0,55.0,65.0,66.0,50.0,23.0,69.0,71.0,64.0,39.0,40.0,32.0,7.0,5.0,15.0,7.0,15.0
174224,157983,38704,'2014-04-04 00:00:00',67.0,67.0,right,medium,medium,70.0,67.0,55.0,71.0,59.0,69.0,60.0,50.0,60.0,72.0,60.0,59.0,71.0,57.0,71.0,72.0,68.0,55.0,65.0,66.0,50.0,23.0,69.0,71.0,64.0,39.0,40.0,32.0,7.0,5.0,15.0,7.0,15.0
174225,157983,38704,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,70.0,67.0,55.0,71.0,63.0,69.0,61.0,54.0,60.0,70.0,64.0,66.0,71.0,60.0,70.0,72.0,69.0,62.0,68.0,66.0,54.0,23.0,69.0,69.0,64.0,42.0,40.0,32.0,7.0,5.0,15.0,7.0,15.0
174226,157983,38704,'2013-08-16 00:00:00',69.0,69.0,right,medium,medium,72.0,72.0,55.0,71.0,63.0,73.0,61.0,54.0,60.0,74.0,66.0,66.0,71.0,60.0,70.0,72.0,69.0,62.0,68.0,70.0,54.0,23.0,71.0,69.0,64.0,42.0,40.0,32.0,7.0,5.0,15.0,7.0,15.0
174227,157983,38704,'2013-03-01 00:00:00',69.0,69.0,right,medium,medium,72.0,72.0,55.0,71.0,63.0,73.0,61.0,54.0,60.0,74.0,66.0,66.0,71.0,60.0,70.0,72.0,69.0,62.0,68.0,70.0,54.0,23.0,71.0,69.0,64.0,42.0,40.0,32.0,7.0,5.0,15.0,7.0,15.0
174228,157983,38704,'2012-08-31 00:00:00',69.0,69.0,right,medium,low,72.0,72.0,55.0,67.0,63.0,73.0,61.0,54.0,47.0,74.0,66.0,66.0,71.0,60.0,68.0,72.0,69.0,62.0,68.0,70.0,54.0,23.0,71.0,68.0,64.0,36.0,34.0,29.0,7.0,5.0,15.0,7.0,15.0
174229,157983,38704,'2011-08-30 00:00:00',71.0,71.0,right,medium,low,72.0,73.0,55.0,67.0,63.0,73.0,61.0,54.0,47.0,74.0,69.0,69.0,71.0,60.0,68.0,72.0,69.0,62.0,68.0,70.0,54.0,23.0,72.0,68.0,64.0,36.0,34.0,29.0,7.0,5.0,15.0,7.0,15.0
174230,157983,38704,'2011-02-22 00:00:00',71.0,76.0,right,medium,low,72.0,73.0,55.0,67.0,63.0,73.0,61.0,54.0,47.0,74.0,82.0,80.0,71.0,60.0,68.0,72.0,69.0,68.0,68.0,70.0,54.0,23.0,72.0,68.0,64.0,36.0,34.0,29.0,7.0,5.0,15.0,7.0,15.0
174231,157983,38704,'2010-08-30 00:00:00',72.0,76.0,right,medium,low,72.0,74.0,55.0,67.0,63.0,75.0,61.0,54.0,47.0,76.0,82.0,80.0,71.0,60.0,68.0,72.0,69.0,68.0,69.0,70.0,54.0,23.0,74.0,68.0,64.0,36.0,34.0,29.0,7.0,5.0,15.0,7.0,15.0
174232,157983,38704,'2010-02-22 00:00:00',73.0,76.0,right,medium,low,76.0,74.0,55.0,67.0,63.0,77.0,61.0,54.0,47.0,76.0,82.0,80.0,71.0,68.0,68.0,72.0,69.0,70.0,67.0,70.0,54.0,64.0,67.0,68.0,65.0,36.0,34.0,29.0,12.0,20.0,47.0,20.0,20.0
174233,157983,38704,'2009-08-30 00:00:00',72.0,73.0,right,medium,low,73.0,74.0,55.0,65.0,63.0,74.0,61.0,54.0,47.0,73.0,82.0,80.0,71.0,68.0,68.0,66.0,69.0,75.0,53.0,63.0,54.0,64.0,67.0,68.0,65.0,36.0,34.0,29.0,12.0,20.0,47.0,20.0,20.0
174234,157983,38704,'2009-02-22 00:00:00',72.0,73.0,right,medium,low,73.0,74.0,55.0,65.0,63.0,74.0,61.0,54.0,47.0,73.0,82.0,80.0,71.0,68.0,68.0,66.0,69.0,75.0,53.0,63.0,54.0,64.0,67.0,68.0,65.0,36.0,34.0,29.0,12.0,20.0,47.0,20.0,20.0
174235,157983,38704,'2008-08-30 00:00:00',71.0,73.0,right,medium,low,70.0,70.0,55.0,65.0,63.0,74.0,61.0,54.0,47.0,69.0,82.0,80.0,71.0,68.0,68.0,66.0,69.0,75.0,53.0,63.0,54.0,64.0,67.0,68.0,65.0,36.0,34.0,29.0,12.0,20.0,47.0,20.0,20.0
174236,157983,38704,'2007-08-30 00:00:00',67.0,73.0,right,medium,low,67.0,62.0,55.0,58.0,63.0,70.0,61.0,47.0,36.0,64.0,75.0,76.0,71.0,68.0,68.0,66.0,69.0,74.0,53.0,63.0,54.0,64.0,62.0,68.0,65.0,36.0,34.0,29.0,12.0,20.0,36.0,20.0,20.0
174237,157983,38704,'2007-02-22 00:00:00',71.0,73.0,right,medium,low,67.0,62.0,62.0,60.0,63.0,70.0,61.0,65.0,36.0,72.0,75.0,77.0,71.0,68.0,68.0,74.0,69.0,77.0,71.0,68.0,63.0,64.0,62.0,68.0,65.0,36.0,34.0,29.0,12.0,12.0,36.0,8.0,10.0
174238,157983,38704,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
174239,138720,23093,'2010-02-22 00:00:00',52.0,74.0,right,?,_0,40.0,53.0,50.0,41.0,?,51.0,?,34.0,34.0,54.0,63.0,62.0,?,52.0,?,51.0,?,58.0,48.0,44.0,42.0,43.0,46.0,?,51.0,24.0,28.0,?,10.0,22.0,34.0,22.0,22.0
174240,138720,23093,'2008-08-30 00:00:00',61.0,74.0,right,?,_0,52.0,65.0,66.0,47.0,?,57.0,?,52.0,41.0,60.0,63.0,74.0,?,52.0,?,66.0,?,65.0,67.0,54.0,62.0,53.0,46.0,?,57.0,36.0,28.0,?,10.0,22.0,41.0,22.0,22.0
174241,138720,23093,'2007-08-30 00:00:00',55.0,84.0,right,?,_0,52.0,53.0,56.0,47.0,?,57.0,?,52.0,41.0,53.0,53.0,64.0,?,52.0,?,56.0,?,46.0,57.0,54.0,62.0,53.0,46.0,?,57.0,36.0,28.0,?,10.0,22.0,41.0,22.0,22.0
174242,138720,23093,'2007-02-22 00:00:00',55.0,84.0,right,?,_0,52.0,53.0,56.0,47.0,?,57.0,?,52.0,41.0,53.0,53.0,64.0,?,52.0,?,56.0,?,46.0,57.0,54.0,62.0,53.0,46.0,?,57.0,36.0,28.0,?,10.0,22.0,41.0,22.0,22.0
174243,194361,96539,'2011-08-30 00:00:00',68.0,74.0,right,high,medium,58.0,18.0,73.0,67.0,22.0,63.0,26.0,70.0,61.0,65.0,68.0,63.0,67.0,68.0,70.0,73.0,72.0,68.0,67.0,24.0,73.0,72.0,54.0,58.0,37.0,69.0,67.0,72.0,12.0,6.0,15.0,8.0,11.0
174244,194361,96539,'2011-02-22 00:00:00',70.0,77.0,right,high,medium,46.0,18.0,78.0,67.0,22.0,59.0,26.0,29.0,55.0,56.0,64.0,65.0,63.0,68.0,74.0,52.0,72.0,62.0,72.0,24.0,77.0,72.0,58.0,58.0,27.0,66.0,67.0,72.0,12.0,6.0,15.0,8.0,11.0
174245,194361,96539,'2007-02-22 00:00:00',70.0,77.0,right,high,medium,46.0,18.0,78.0,67.0,22.0,59.0,26.0,29.0,55.0,56.0,64.0,65.0,63.0,68.0,74.0,52.0,72.0,62.0,72.0,24.0,77.0,72.0,58.0,58.0,27.0,66.0,67.0,72.0,12.0,6.0,15.0,8.0,11.0
174246,163043,24932,'2016-04-07 00:00:00',70.0,70.0,right,medium,medium,51.0,53.0,73.0,62.0,51.0,51.0,47.0,44.0,61.0,54.0,34.0,34.0,60.0,65.0,60.0,65.0,85.0,34.0,74.0,54.0,71.0,72.0,35.0,49.0,60.0,69.0,74.0,73.0,16.0,10.0,12.0,11.0,9.0
174247,163043,24932,'2016-03-10 00:00:00',71.0,71.0,right,medium,medium,51.0,53.0,73.0,62.0,51.0,51.0,47.0,44.0,61.0,55.0,34.0,34.0,60.0,68.0,60.0,65.0,85.0,34.0,74.0,54.0,74.0,73.0,35.0,49.0,60.0,71.0,75.0,74.0,16.0,10.0,12.0,11.0,9.0
174248,163043,24932,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,51.0,53.0,73.0,62.0,51.0,51.0,47.0,44.0,61.0,55.0,58.0,54.0,60.0,68.0,60.0,65.0,85.0,45.0,74.0,54.0,74.0,73.0,35.0,49.0,60.0,71.0,75.0,74.0,16.0,10.0,12.0,11.0,9.0
174249,163043,24932,'2013-05-03 00:00:00',72.0,72.0,right,medium,medium,51.0,53.0,73.0,62.0,51.0,51.0,47.0,44.0,61.0,55.0,58.0,54.0,60.0,68.0,60.0,65.0,85.0,45.0,74.0,54.0,74.0,73.0,35.0,49.0,60.0,71.0,75.0,74.0,16.0,10.0,12.0,11.0,9.0
174250,163043,24932,'2013-04-12 00:00:00',72.0,72.0,right,medium,medium,51.0,55.0,73.0,62.0,51.0,51.0,47.0,44.0,61.0,55.0,58.0,54.0,60.0,68.0,60.0,65.0,85.0,45.0,74.0,54.0,74.0,73.0,35.0,49.0,60.0,71.0,75.0,74.0,16.0,10.0,12.0,11.0,9.0
174251,163043,24932,'2013-04-05 00:00:00',72.0,72.0,right,medium,medium,51.0,55.0,74.0,66.0,51.0,51.0,47.0,44.0,63.0,65.0,58.0,54.0,60.0,72.0,60.0,65.0,79.0,45.0,77.0,54.0,71.0,75.0,35.0,49.0,60.0,71.0,75.0,74.0,16.0,10.0,12.0,11.0,9.0
174252,163043,24932,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,51.0,55.0,77.0,66.0,51.0,51.0,47.0,44.0,63.0,65.0,65.0,68.0,60.0,72.0,60.0,65.0,79.0,45.0,77.0,54.0,71.0,75.0,35.0,49.0,60.0,73.0,74.0,74.0,16.0,10.0,12.0,11.0,9.0
174253,163043,24932,'2010-02-22 00:00:00',73.0,73.0,right,medium,medium,51.0,55.0,77.0,66.0,51.0,51.0,47.0,44.0,63.0,65.0,65.0,68.0,60.0,72.0,60.0,65.0,79.0,45.0,77.0,54.0,71.0,75.0,35.0,49.0,60.0,73.0,74.0,74.0,16.0,10.0,12.0,11.0,9.0
174254,163043,24932,'2009-08-30 00:00:00',75.0,76.0,right,medium,medium,50.0,58.0,83.0,68.0,51.0,49.0,47.0,41.0,62.0,63.0,74.0,70.0,60.0,75.0,60.0,65.0,79.0,45.0,76.0,57.0,71.0,75.0,35.0,49.0,73.0,76.0,74.0,74.0,16.0,10.0,62.0,11.0,9.0
174255,163043,24932,'2009-02-22 00:00:00',76.0,79.0,right,medium,medium,43.0,58.0,84.0,68.0,51.0,49.0,47.0,41.0,62.0,65.0,74.0,70.0,60.0,73.0,60.0,65.0,79.0,45.0,79.0,57.0,70.0,72.0,76.0,49.0,73.0,77.0,74.0,74.0,16.0,10.0,62.0,11.0,9.0
174256,163043,24932,'2008-08-30 00:00:00',75.0,79.0,right,medium,medium,43.0,58.0,76.0,68.0,51.0,49.0,47.0,41.0,62.0,65.0,74.0,70.0,60.0,73.0,60.0,65.0,79.0,45.0,79.0,57.0,70.0,72.0,76.0,49.0,73.0,77.0,74.0,74.0,16.0,10.0,62.0,11.0,9.0
174257,163043,24932,'2007-08-30 00:00:00',76.0,79.0,right,medium,medium,43.0,58.0,76.0,68.0,51.0,49.0,47.0,41.0,62.0,65.0,74.0,70.0,60.0,73.0,60.0,65.0,79.0,45.0,79.0,57.0,70.0,72.0,76.0,49.0,73.0,77.0,74.0,74.0,16.0,10.0,62.0,11.0,9.0
174258,163043,24932,'2007-02-22 00:00:00',72.0,75.0,right,medium,medium,43.0,58.0,64.0,63.0,51.0,49.0,47.0,64.0,58.0,65.0,71.0,61.0,60.0,57.0,60.0,57.0,79.0,76.0,79.0,44.0,70.0,72.0,76.0,49.0,64.0,73.0,73.0,74.0,16.0,7.0,58.0,13.0,14.0
174259,192767,166020,'2016-03-31 00:00:00',71.0,73.0,right,high,high,74.0,67.0,72.0,64.0,69.0,73.0,64.0,57.0,62.0,73.0,75.0,76.0,68.0,72.0,48.0,82.0,84.0,85.0,86.0,71.0,89.0,79.0,72.0,72.0,58.0,74.0,78.0,76.0,10.0,16.0,11.0,9.0,15.0
174260,192767,166020,'2016-01-28 00:00:00',71.0,73.0,right,high,high,74.0,70.0,72.0,66.0,69.0,73.0,64.0,57.0,62.0,73.0,75.0,76.0,68.0,72.0,48.0,82.0,84.0,81.0,85.0,71.0,89.0,79.0,72.0,72.0,58.0,74.0,78.0,76.0,10.0,16.0,11.0,9.0,15.0
174261,192767,166020,'2015-12-17 00:00:00',74.0,76.0,right,high,high,74.0,70.0,72.0,76.0,69.0,73.0,64.0,57.0,73.0,73.0,75.0,76.0,68.0,76.0,48.0,82.0,84.0,81.0,85.0,71.0,89.0,79.0,72.0,72.0,58.0,74.0,78.0,76.0,10.0,16.0,11.0,9.0,15.0
174262,192767,166020,'2015-11-06 00:00:00',74.0,76.0,right,high,high,74.0,70.0,72.0,76.0,69.0,73.0,64.0,57.0,73.0,73.0,75.0,76.0,68.0,76.0,48.0,82.0,84.0,81.0,85.0,71.0,89.0,79.0,72.0,72.0,58.0,74.0,78.0,76.0,10.0,16.0,11.0,9.0,15.0
174263,192767,166020,'2015-09-21 00:00:00',74.0,77.0,right,high,high,74.0,70.0,72.0,76.0,69.0,73.0,64.0,57.0,73.0,73.0,75.0,76.0,68.0,76.0,48.0,82.0,84.0,81.0,85.0,71.0,89.0,79.0,72.0,72.0,58.0,74.0,78.0,76.0,10.0,16.0,11.0,9.0,15.0
174264,192767,166020,'2015-01-09 00:00:00',72.0,75.0,right,high,high,73.0,65.0,71.0,74.0,51.0,70.0,58.0,54.0,71.0,72.0,78.0,79.0,69.0,72.0,68.0,68.0,83.0,78.0,88.0,63.0,81.0,77.0,71.0,69.0,52.0,71.0,72.0,71.0,9.0,15.0,10.0,8.0,14.0
174265,192767,166020,'2014-11-21 00:00:00',71.0,75.0,right,high,high,62.0,59.0,70.0,74.0,45.0,70.0,56.0,54.0,68.0,71.0,76.0,79.0,68.0,72.0,66.0,68.0,83.0,75.0,86.0,63.0,77.0,74.0,69.0,69.0,50.0,68.0,72.0,69.0,9.0,15.0,10.0,8.0,14.0
174266,192767,166020,'2014-10-10 00:00:00',71.0,75.0,right,high,high,62.0,59.0,70.0,74.0,45.0,69.0,56.0,54.0,68.0,70.0,76.0,79.0,68.0,71.0,66.0,68.0,83.0,75.0,86.0,63.0,77.0,74.0,69.0,69.0,50.0,68.0,72.0,69.0,9.0,15.0,10.0,8.0,14.0
174267,192767,166020,'2014-09-18 00:00:00',71.0,74.0,right,high,high,61.0,59.0,70.0,68.0,41.0,68.0,46.0,54.0,68.0,69.0,76.0,79.0,65.0,71.0,65.0,63.0,83.0,73.0,86.0,61.0,76.0,74.0,64.0,66.0,46.0,68.0,72.0,71.0,9.0,15.0,10.0,8.0,14.0
174268,192767,166020,'2014-08-08 00:00:00',72.0,75.0,right,high,high,61.0,65.0,70.0,71.0,41.0,71.0,46.0,54.0,68.0,70.0,81.0,82.0,65.0,71.0,67.0,63.0,81.0,73.0,84.0,61.0,76.0,74.0,64.0,66.0,46.0,72.0,75.0,71.0,9.0,15.0,10.0,8.0,14.0
174269,192767,166020,'2014-07-18 00:00:00',72.0,82.0,right,high,high,61.0,65.0,70.0,71.0,41.0,71.0,46.0,54.0,68.0,70.0,81.0,82.0,65.0,71.0,67.0,63.0,81.0,73.0,84.0,61.0,76.0,74.0,64.0,66.0,46.0,72.0,75.0,71.0,9.0,15.0,10.0,8.0,14.0
174270,192767,166020,'2014-02-14 00:00:00',72.0,82.0,right,high,high,61.0,65.0,70.0,71.0,41.0,71.0,46.0,54.0,68.0,70.0,81.0,82.0,65.0,71.0,67.0,63.0,81.0,73.0,84.0,61.0,76.0,74.0,64.0,66.0,46.0,72.0,75.0,71.0,9.0,15.0,10.0,8.0,14.0
174271,192767,166020,'2013-11-29 00:00:00',70.0,80.0,right,high,high,61.0,59.0,70.0,69.0,37.0,71.0,46.0,54.0,68.0,70.0,78.0,79.0,65.0,71.0,60.0,61.0,82.0,72.0,81.0,60.0,76.0,74.0,58.0,65.0,46.0,65.0,68.0,70.0,9.0,15.0,10.0,8.0,14.0
174272,192767,166020,'2013-11-08 00:00:00',70.0,76.0,right,high,high,61.0,59.0,70.0,69.0,37.0,68.0,46.0,54.0,68.0,69.0,68.0,73.0,63.0,71.0,50.0,61.0,82.0,71.0,77.0,60.0,76.0,74.0,58.0,70.0,46.0,65.0,65.0,69.0,9.0,15.0,10.0,8.0,14.0
174273,192767,166020,'2013-09-20 00:00:00',70.0,76.0,right,medium,high,61.0,59.0,70.0,69.0,37.0,68.0,46.0,54.0,68.0,69.0,68.0,73.0,63.0,71.0,50.0,61.0,82.0,71.0,77.0,60.0,76.0,74.0,58.0,70.0,46.0,65.0,65.0,69.0,9.0,15.0,10.0,8.0,14.0
174274,192767,166020,'2013-03-08 00:00:00',71.0,77.0,right,medium,high,61.0,59.0,73.0,74.0,37.0,68.0,46.0,54.0,68.0,69.0,71.0,73.0,63.0,71.0,50.0,61.0,82.0,71.0,77.0,60.0,78.0,74.0,58.0,70.0,46.0,65.0,65.0,71.0,9.0,15.0,10.0,8.0,14.0
174275,192767,166020,'2013-03-01 00:00:00',71.0,77.0,right,medium,high,61.0,59.0,73.0,74.0,37.0,70.0,46.0,54.0,71.0,69.0,71.0,73.0,63.0,71.0,50.0,61.0,82.0,71.0,81.0,60.0,78.0,74.0,61.0,70.0,46.0,65.0,65.0,71.0,9.0,15.0,10.0,8.0,14.0
174276,192767,166020,'2013-02-15 00:00:00',71.0,78.0,right,medium,high,61.0,59.0,73.0,74.0,37.0,70.0,46.0,54.0,71.0,69.0,71.0,73.0,63.0,71.0,50.0,61.0,82.0,71.0,81.0,60.0,78.0,74.0,61.0,70.0,46.0,65.0,65.0,71.0,9.0,15.0,10.0,8.0,14.0
174277,192767,166020,'2012-08-31 00:00:00',71.0,78.0,right,medium,high,61.0,59.0,73.0,74.0,37.0,70.0,46.0,54.0,71.0,69.0,71.0,73.0,63.0,71.0,50.0,61.0,82.0,71.0,81.0,60.0,78.0,74.0,61.0,70.0,46.0,65.0,65.0,71.0,9.0,15.0,10.0,8.0,14.0
174278,192767,166020,'2012-02-22 00:00:00',69.0,78.0,right,medium,medium,61.0,59.0,73.0,74.0,37.0,70.0,46.0,54.0,71.0,72.0,71.0,73.0,63.0,71.0,50.0,61.0,78.0,71.0,77.0,60.0,71.0,66.0,64.0,70.0,46.0,59.0,65.0,71.0,9.0,15.0,10.0,8.0,14.0
174279,192767,166020,'2011-08-30 00:00:00',68.0,78.0,right,medium,medium,61.0,59.0,73.0,72.0,37.0,66.0,46.0,54.0,68.0,72.0,71.0,73.0,63.0,71.0,50.0,61.0,78.0,71.0,77.0,60.0,71.0,66.0,59.0,68.0,46.0,59.0,62.0,71.0,9.0,15.0,10.0,8.0,14.0
174280,192767,166020,'2011-02-22 00:00:00',62.0,73.0,right,medium,medium,61.0,59.0,58.0,66.0,35.0,59.0,46.0,54.0,65.0,70.0,68.0,69.0,63.0,65.0,61.0,61.0,62.0,64.0,61.0,61.0,48.0,35.0,61.0,66.0,46.0,45.0,30.0,30.0,9.0,15.0,10.0,8.0,14.0
174281,192767,166020,'2010-08-30 00:00:00',50.0,78.0,right,medium,medium,50.0,30.0,58.0,52.0,35.0,53.0,46.0,54.0,51.0,51.0,58.0,62.0,57.0,65.0,46.0,45.0,62.0,54.0,53.0,41.0,48.0,35.0,43.0,47.0,46.0,30.0,30.0,30.0,9.0,15.0,10.0,8.0,14.0
174282,192767,166020,'2009-08-30 00:00:00',50.0,78.0,right,medium,medium,50.0,30.0,58.0,52.0,35.0,53.0,46.0,54.0,51.0,51.0,58.0,62.0,57.0,65.0,46.0,45.0,62.0,54.0,53.0,41.0,48.0,43.0,42.0,47.0,38.0,30.0,30.0,30.0,4.0,23.0,51.0,23.0,23.0
174283,192767,166020,'2007-02-22 00:00:00',50.0,78.0,right,medium,medium,50.0,30.0,58.0,52.0,35.0,53.0,46.0,54.0,51.0,51.0,58.0,62.0,57.0,65.0,46.0,45.0,62.0,54.0,53.0,41.0,48.0,43.0,42.0,47.0,38.0,30.0,30.0,30.0,4.0,23.0,51.0,23.0,23.0
174284,230748,340014,'2015-09-21 00:00:00',69.0,75.0,right,high,high,68.0,35.0,46.0,57.0,32.0,66.0,66.0,33.0,56.0,62.0,86.0,88.0,78.0,58.0,76.0,63.0,60.0,90.0,58.0,34.0,61.0,56.0,51.0,45.0,44.0,60.0,70.0,80.0,10.0,14.0,14.0,11.0,6.0
174285,230748,340014,'2007-02-22 00:00:00',69.0,75.0,right,high,high,68.0,35.0,46.0,57.0,32.0,66.0,66.0,33.0,56.0,62.0,86.0,88.0,78.0,58.0,76.0,63.0,60.0,90.0,58.0,34.0,61.0,56.0,51.0,45.0,44.0,60.0,70.0,80.0,10.0,14.0,14.0,11.0,6.0
174286,142300,40080,'2010-08-30 00:00:00',69.0,74.0,left,None,o,62.0,39.0,74.0,65.0,59.0,61.0,57.0,31.0,62.0,57.0,65.0,73.0,55.0,61.0,80.0,68.0,77.0,63.0,80.0,54.0,75.0,64.0,53.0,58.0,48.0,70.0,73.0,74.0,14.0,11.0,11.0,9.0,9.0
174287,142300,40080,'2010-02-22 00:00:00',71.0,74.0,left,None,o,52.0,39.0,78.0,51.0,59.0,65.0,57.0,31.0,52.0,61.0,60.0,63.0,55.0,61.0,80.0,68.0,77.0,69.0,81.0,54.0,75.0,66.0,63.0,58.0,56.0,70.0,73.0,74.0,8.0,23.0,52.0,23.0,23.0
174288,142300,40080,'2009-08-30 00:00:00',73.0,74.0,left,None,o,61.0,39.0,85.0,61.0,59.0,65.0,57.0,31.0,62.0,61.0,64.0,70.0,55.0,61.0,80.0,68.0,77.0,74.0,78.0,54.0,75.0,66.0,63.0,58.0,71.0,70.0,73.0,74.0,8.0,23.0,62.0,23.0,23.0
174289,142300,40080,'2009-02-22 00:00:00',69.0,71.0,left,None,o,61.0,39.0,85.0,61.0,59.0,55.0,57.0,31.0,62.0,61.0,64.0,70.0,55.0,61.0,80.0,68.0,77.0,74.0,78.0,64.0,75.0,66.0,71.0,58.0,71.0,61.0,66.0,74.0,8.0,23.0,62.0,23.0,23.0
174290,142300,40080,'2008-08-30 00:00:00',67.0,71.0,left,None,o,61.0,39.0,85.0,61.0,59.0,55.0,57.0,31.0,62.0,61.0,64.0,70.0,55.0,61.0,80.0,68.0,77.0,74.0,78.0,64.0,75.0,66.0,71.0,58.0,71.0,61.0,56.0,74.0,8.0,23.0,62.0,23.0,23.0
174291,142300,40080,'2008-02-22 00:00:00',61.0,71.0,left,None,o,61.0,39.0,67.0,61.0,59.0,55.0,57.0,31.0,62.0,61.0,74.0,72.0,55.0,61.0,80.0,68.0,77.0,74.0,68.0,64.0,75.0,66.0,71.0,58.0,71.0,51.0,56.0,74.0,8.0,23.0,62.0,23.0,23.0
174292,142300,40080,'2007-08-30 00:00:00',61.0,71.0,left,None,o,61.0,39.0,67.0,61.0,59.0,55.0,57.0,31.0,62.0,61.0,74.0,72.0,55.0,61.0,80.0,68.0,77.0,74.0,68.0,64.0,75.0,66.0,71.0,58.0,71.0,51.0,56.0,74.0,8.0,23.0,62.0,23.0,23.0
174293,142300,40080,'2007-02-22 00:00:00',60.0,67.0,left,None,o,60.0,38.0,66.0,60.0,59.0,54.0,57.0,70.0,61.0,60.0,73.0,71.0,55.0,60.0,80.0,67.0,77.0,73.0,67.0,63.0,74.0,66.0,71.0,58.0,70.0,50.0,55.0,74.0,8.0,8.0,61.0,11.0,7.0
174294,182521,95078,'2016-01-21 00:00:00',87.0,89.0,right,medium,medium,85.0,76.0,54.0,89.0,82.0,83.0,84.0,83.0,90.0,86.0,59.0,52.0,71.0,85.0,62.0,87.0,54.0,76.0,72.0,89.0,54.0,76.0,76.0,88.0,73.0,60.0,72.0,59.0,10.0,11.0,13.0,7.0,10.0
174295,182521,95078,'2015-12-17 00:00:00',87.0,90.0,right,medium,medium,85.0,76.0,54.0,89.0,82.0,83.0,84.0,83.0,90.0,86.0,59.0,52.0,71.0,85.0,62.0,87.0,54.0,76.0,72.0,89.0,54.0,76.0,76.0,88.0,73.0,60.0,72.0,59.0,10.0,11.0,13.0,7.0,10.0
174296,182521,95078,'2015-10-16 00:00:00',87.0,90.0,right,medium,medium,85.0,76.0,54.0,89.0,82.0,83.0,84.0,83.0,90.0,86.0,59.0,52.0,71.0,85.0,62.0,87.0,54.0,76.0,72.0,89.0,54.0,76.0,76.0,88.0,73.0,60.0,72.0,59.0,10.0,11.0,13.0,7.0,10.0
174297,182521,95078,'2015-09-21 00:00:00',87.0,90.0,right,medium,medium,85.0,76.0,54.0,89.0,82.0,83.0,84.0,83.0,90.0,86.0,60.0,52.0,71.0,85.0,62.0,87.0,54.0,77.0,72.0,89.0,54.0,76.0,76.0,88.0,73.0,60.0,72.0,59.0,10.0,11.0,13.0,7.0,10.0
174298,182521,95078,'2015-03-13 00:00:00',85.0,88.0,right,medium,medium,86.0,76.0,54.0,90.0,84.0,82.0,88.0,83.0,91.0,85.0,63.0,54.0,75.0,85.0,78.0,87.0,54.0,76.0,74.0,88.0,54.0,72.0,75.0,88.0,73.0,60.0,68.0,59.0,10.0,11.0,13.0,7.0,10.0
174299,182521,95078,'2015-01-09 00:00:00',85.0,88.0,right,medium,medium,86.0,76.0,54.0,90.0,84.0,82.0,88.0,83.0,91.0,85.0,63.0,54.0,75.0,85.0,78.0,87.0,54.0,75.0,74.0,88.0,54.0,72.0,75.0,88.0,73.0,60.0,68.0,59.0,10.0,11.0,13.0,7.0,10.0
174300,182521,95078,'2014-11-28 00:00:00',85.0,88.0,right,medium,medium,86.0,76.0,54.0,90.0,84.0,82.0,88.0,83.0,91.0,85.0,63.0,54.0,75.0,85.0,78.0,87.0,54.0,75.0,74.0,88.0,54.0,72.0,75.0,88.0,73.0,60.0,68.0,59.0,10.0,11.0,13.0,7.0,10.0
174301,182521,95078,'2014-11-21 00:00:00',85.0,88.0,right,medium,medium,86.0,76.0,54.0,90.0,84.0,82.0,88.0,83.0,91.0,85.0,63.0,54.0,75.0,87.0,78.0,87.0,54.0,75.0,74.0,88.0,54.0,72.0,75.0,88.0,73.0,60.0,68.0,59.0,10.0,11.0,13.0,7.0,10.0
174302,182521,95078,'2014-09-18 00:00:00',85.0,88.0,right,medium,medium,86.0,76.0,54.0,91.0,84.0,84.0,88.0,83.0,90.0,86.0,63.0,54.0,75.0,87.0,78.0,87.0,54.0,75.0,74.0,88.0,54.0,72.0,75.0,88.0,73.0,44.0,63.0,59.0,10.0,11.0,13.0,7.0,10.0
174303,182521,95078,'2014-05-16 00:00:00',84.0,88.0,right,medium,medium,86.0,76.0,48.0,88.0,83.0,84.0,86.0,83.0,87.0,87.0,62.0,53.0,75.0,86.0,78.0,88.0,54.0,74.0,68.0,90.0,53.0,65.0,75.0,86.0,73.0,36.0,59.0,54.0,10.0,11.0,13.0,7.0,10.0
174304,182521,95078,'2014-01-31 00:00:00',84.0,88.0,right,medium,medium,86.0,76.0,48.0,88.0,83.0,83.0,86.0,83.0,87.0,87.0,62.0,53.0,75.0,84.0,78.0,88.0,54.0,74.0,68.0,90.0,53.0,65.0,78.0,86.0,73.0,36.0,59.0,54.0,10.0,11.0,13.0,7.0,10.0
174305,182521,95078,'2013-12-13 00:00:00',84.0,87.0,right,medium,medium,86.0,76.0,48.0,86.0,83.0,83.0,86.0,83.0,87.0,87.0,62.0,53.0,75.0,84.0,78.0,88.0,54.0,74.0,68.0,90.0,53.0,65.0,78.0,86.0,73.0,36.0,59.0,54.0,10.0,11.0,13.0,7.0,10.0
174306,182521,95078,'2013-11-29 00:00:00',84.0,87.0,right,medium,medium,86.0,76.0,48.0,86.0,83.0,83.0,86.0,83.0,87.0,87.0,62.0,53.0,75.0,84.0,78.0,88.0,54.0,74.0,68.0,90.0,53.0,66.0,78.0,86.0,73.0,36.0,59.0,54.0,10.0,11.0,13.0,7.0,10.0
174307,182521,95078,'2013-10-18 00:00:00',84.0,87.0,right,medium,medium,86.0,76.0,48.0,86.0,83.0,83.0,86.0,83.0,85.0,87.0,62.0,53.0,75.0,83.0,78.0,88.0,54.0,74.0,68.0,90.0,53.0,66.0,78.0,86.0,73.0,36.0,59.0,54.0,10.0,11.0,13.0,7.0,10.0
174308,182521,95078,'2013-09-27 00:00:00',84.0,87.0,right,medium,medium,86.0,76.0,48.0,86.0,83.0,83.0,86.0,83.0,84.0,87.0,62.0,53.0,75.0,83.0,78.0,88.0,54.0,74.0,68.0,90.0,53.0,66.0,78.0,86.0,73.0,36.0,59.0,54.0,10.0,11.0,13.0,7.0,10.0
174309,182521,95078,'2013-09-20 00:00:00',84.0,87.0,right,medium,medium,86.0,76.0,52.0,86.0,83.0,83.0,86.0,83.0,84.0,87.0,62.0,53.0,75.0,83.0,78.0,88.0,54.0,74.0,68.0,90.0,53.0,66.0,78.0,86.0,73.0,36.0,59.0,54.0,10.0,11.0,13.0,7.0,10.0
174310,182521,95078,'2013-03-01 00:00:00',84.0,87.0,right,medium,medium,86.0,73.0,52.0,86.0,83.0,83.0,86.0,83.0,84.0,87.0,60.0,52.0,75.0,86.0,76.0,86.0,54.0,74.0,67.0,88.0,53.0,66.0,78.0,87.0,73.0,36.0,59.0,54.0,10.0,11.0,13.0,7.0,10.0
174311,182521,95078,'2013-02-15 00:00:00',84.0,87.0,right,medium,medium,86.0,73.0,52.0,86.0,83.0,83.0,86.0,83.0,84.0,87.0,60.0,52.0,75.0,86.0,76.0,86.0,54.0,74.0,67.0,88.0,53.0,66.0,78.0,87.0,73.0,36.0,59.0,54.0,10.0,11.0,13.0,7.0,10.0
174312,182521,95078,'2012-08-31 00:00:00',84.0,86.0,right,medium,medium,86.0,73.0,52.0,86.0,83.0,83.0,86.0,83.0,84.0,86.0,52.0,52.0,75.0,86.0,76.0,85.0,54.0,74.0,67.0,89.0,53.0,66.0,78.0,87.0,73.0,36.0,59.0,54.0,10.0,11.0,13.0,7.0,10.0
174313,182521,95078,'2012-02-22 00:00:00',83.0,85.0,right,medium,medium,86.0,73.0,52.0,86.0,81.0,80.0,86.0,79.0,82.0,84.0,57.0,60.0,73.0,81.0,76.0,85.0,54.0,72.0,67.0,89.0,53.0,66.0,78.0,86.0,73.0,36.0,59.0,54.0,10.0,11.0,13.0,7.0,10.0
174314,182521,95078,'2011-08-30 00:00:00',81.0,86.0,right,medium,medium,86.0,73.0,49.0,86.0,81.0,77.0,86.0,79.0,81.0,83.0,57.0,60.0,72.0,77.0,76.0,76.0,54.0,72.0,67.0,87.0,45.0,58.0,76.0,84.0,70.0,34.0,58.0,48.0,10.0,11.0,13.0,7.0,10.0
174315,182521,95078,'2011-02-22 00:00:00',80.0,88.0,right,medium,medium,84.0,74.0,49.0,86.0,81.0,79.0,86.0,81.0,81.0,83.0,68.0,72.0,76.0,83.0,72.0,76.0,66.0,71.0,70.0,86.0,45.0,58.0,82.0,86.0,70.0,31.0,57.0,36.0,10.0,11.0,13.0,7.0,10.0
174316,182521,95078,'2010-08-30 00:00:00',80.0,88.0,right,medium,medium,84.0,74.0,49.0,85.0,81.0,79.0,86.0,81.0,80.0,83.0,68.0,73.0,76.0,83.0,72.0,77.0,66.0,73.0,70.0,86.0,45.0,58.0,82.0,84.0,70.0,18.0,27.0,26.0,10.0,11.0,13.0,7.0,10.0
174317,182521,95078,'2010-02-22 00:00:00',79.0,88.0,right,medium,medium,82.0,73.0,47.0,85.0,81.0,78.0,86.0,79.0,78.0,83.0,64.0,74.0,76.0,83.0,72.0,73.0,66.0,71.0,60.0,86.0,43.0,74.0,78.0,84.0,73.0,21.0,27.0,26.0,7.0,21.0,78.0,21.0,21.0
174318,182521,95078,'2009-08-30 00:00:00',75.0,88.0,right,medium,medium,80.0,71.0,45.0,84.0,81.0,77.0,86.0,79.0,70.0,82.0,62.0,74.0,76.0,71.0,72.0,68.0,66.0,69.0,56.0,75.0,43.0,72.0,71.0,84.0,69.0,24.0,27.0,26.0,7.0,21.0,70.0,21.0,21.0
174319,182521,95078,'2009-02-22 00:00:00',75.0,90.0,right,medium,medium,80.0,71.0,45.0,84.0,81.0,77.0,86.0,79.0,70.0,82.0,56.0,74.0,76.0,71.0,72.0,68.0,66.0,65.0,56.0,75.0,43.0,68.0,71.0,84.0,69.0,24.0,27.0,26.0,7.0,21.0,70.0,21.0,21.0
174320,182521,95078,'2008-08-30 00:00:00',75.0,90.0,right,medium,medium,80.0,71.0,45.0,84.0,81.0,77.0,86.0,79.0,70.0,82.0,56.0,74.0,76.0,71.0,72.0,68.0,66.0,65.0,56.0,72.0,43.0,68.0,71.0,84.0,69.0,24.0,27.0,26.0,7.0,21.0,70.0,21.0,21.0
174321,182521,95078,'2007-08-30 00:00:00',64.0,88.0,right,medium,medium,57.0,57.0,51.0,67.0,81.0,68.0,86.0,64.0,50.0,74.0,63.0,69.0,76.0,57.0,72.0,57.0,66.0,51.0,55.0,48.0,21.0,38.0,43.0,84.0,29.0,21.0,21.0,26.0,7.0,21.0,50.0,21.0,21.0
174322,182521,95078,'2007-02-22 00:00:00',64.0,88.0,right,medium,medium,57.0,57.0,51.0,67.0,81.0,68.0,86.0,64.0,50.0,74.0,63.0,69.0,76.0,57.0,72.0,57.0,66.0,51.0,55.0,48.0,21.0,38.0,43.0,84.0,29.0,21.0,21.0,26.0,7.0,21.0,50.0,21.0,21.0
174323,150922,7099,'2010-02-22 00:00:00',59.0,64.0,right,?,_0,58.0,70.0,66.0,51.0,?,53.0,?,48.0,41.0,51.0,60.0,56.0,?,53.0,?,57.0,?,54.0,67.0,55.0,41.0,44.0,61.0,?,47.0,37.0,40.0,?,6.0,25.0,41.0,25.0,25.0
174324,150922,7099,'2009-08-30 00:00:00',60.0,65.0,right,?,_0,59.0,71.0,67.0,52.0,?,54.0,?,49.0,42.0,52.0,61.0,57.0,?,54.0,?,58.0,?,55.0,68.0,56.0,42.0,45.0,62.0,?,48.0,38.0,41.0,?,6.0,25.0,42.0,25.0,25.0
174325,150922,7099,'2007-02-22 00:00:00',60.0,65.0,right,?,_0,59.0,71.0,67.0,52.0,?,54.0,?,49.0,42.0,52.0,61.0,57.0,?,54.0,?,58.0,?,55.0,68.0,56.0,42.0,45.0,62.0,?,48.0,38.0,41.0,?,6.0,25.0,42.0,25.0,25.0
174326,146750,74213,'2013-03-22 00:00:00',66.0,66.0,left,medium,medium,61.0,59.0,47.0,66.0,54.0,73.0,71.0,68.0,60.0,69.0,74.0,73.0,81.0,66.0,72.0,54.0,57.0,60.0,58.0,56.0,49.0,45.0,64.0,66.0,46.0,20.0,25.0,19.0,14.0,14.0,9.0,8.0,8.0
174327,146750,74213,'2013-02-22 00:00:00',66.0,66.0,left,medium,medium,61.0,59.0,47.0,66.0,54.0,73.0,71.0,68.0,60.0,69.0,74.0,73.0,81.0,66.0,72.0,54.0,57.0,60.0,58.0,56.0,49.0,45.0,64.0,66.0,46.0,20.0,25.0,19.0,14.0,14.0,9.0,8.0,8.0
174328,146750,74213,'2013-02-15 00:00:00',66.0,66.0,left,medium,medium,61.0,59.0,47.0,66.0,54.0,73.0,71.0,68.0,60.0,69.0,74.0,73.0,81.0,66.0,72.0,54.0,57.0,60.0,58.0,56.0,49.0,45.0,64.0,66.0,46.0,20.0,25.0,19.0,14.0,14.0,9.0,8.0,8.0
174329,146750,74213,'2012-08-31 00:00:00',67.0,67.0,left,medium,medium,61.0,59.0,47.0,68.0,54.0,73.0,71.0,68.0,62.0,69.0,75.0,73.0,81.0,66.0,72.0,56.0,57.0,60.0,58.0,58.0,49.0,45.0,64.0,66.0,46.0,20.0,25.0,19.0,14.0,14.0,9.0,8.0,8.0
174330,146750,74213,'2012-02-22 00:00:00',67.0,67.0,left,medium,medium,61.0,59.0,47.0,68.0,54.0,73.0,66.0,68.0,62.0,69.0,75.0,76.0,81.0,69.0,72.0,56.0,57.0,70.0,58.0,58.0,59.0,45.0,67.0,66.0,46.0,20.0,25.0,19.0,14.0,14.0,9.0,8.0,8.0
174331,146750,74213,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,64.0,66.0,57.0,68.0,54.0,73.0,66.0,68.0,62.0,69.0,75.0,76.0,80.0,74.0,72.0,69.0,55.0,73.0,51.0,64.0,59.0,45.0,71.0,71.0,46.0,20.0,25.0,19.0,14.0,14.0,9.0,8.0,8.0
174332,146750,74213,'2011-02-22 00:00:00',70.0,74.0,left,medium,medium,65.0,67.0,58.0,69.0,55.0,74.0,67.0,69.0,63.0,70.0,76.0,77.0,79.0,75.0,73.0,70.0,68.0,80.0,69.0,65.0,60.0,46.0,72.0,72.0,47.0,21.0,26.0,20.0,14.0,14.0,9.0,8.0,8.0
174333,146750,74213,'2010-08-30 00:00:00',70.0,74.0,left,medium,medium,65.0,67.0,58.0,69.0,55.0,74.0,67.0,69.0,63.0,70.0,76.0,77.0,79.0,75.0,73.0,70.0,68.0,80.0,69.0,65.0,60.0,46.0,72.0,72.0,47.0,21.0,26.0,20.0,14.0,14.0,9.0,8.0,8.0
174334,146750,74213,'2010-02-22 00:00:00',70.0,74.0,left,medium,medium,65.0,67.0,58.0,69.0,55.0,74.0,67.0,69.0,63.0,70.0,76.0,77.0,79.0,75.0,73.0,70.0,68.0,80.0,69.0,65.0,70.0,75.0,71.0,72.0,65.0,21.0,26.0,20.0,7.0,24.0,63.0,24.0,24.0
174335,146750,74213,'2009-08-30 00:00:00',72.0,74.0,left,medium,medium,65.0,74.0,58.0,75.0,55.0,74.0,67.0,69.0,63.0,72.0,71.0,76.0,79.0,75.0,73.0,70.0,68.0,80.0,69.0,69.0,70.0,75.0,71.0,72.0,65.0,21.0,26.0,20.0,7.0,24.0,63.0,24.0,24.0
174336,146750,74213,'2009-02-22 00:00:00',68.0,71.0,right,medium,medium,62.0,72.0,57.0,67.0,55.0,72.0,67.0,68.0,58.0,71.0,66.0,74.0,79.0,74.0,73.0,49.0,68.0,66.0,70.0,63.0,47.0,66.0,70.0,72.0,64.0,24.0,21.0,20.0,7.0,24.0,58.0,24.0,24.0
174337,146750,74213,'2008-08-30 00:00:00',68.0,68.0,right,medium,medium,62.0,72.0,57.0,67.0,55.0,72.0,67.0,68.0,58.0,71.0,66.0,74.0,79.0,74.0,73.0,49.0,68.0,66.0,70.0,63.0,47.0,66.0,70.0,72.0,64.0,24.0,21.0,20.0,7.0,24.0,58.0,24.0,24.0
174338,146750,74213,'2007-08-30 00:00:00',54.0,56.0,right,medium,medium,39.0,65.0,57.0,47.0,55.0,63.0,67.0,68.0,38.0,45.0,66.0,54.0,79.0,70.0,73.0,49.0,68.0,66.0,70.0,63.0,47.0,66.0,55.0,72.0,64.0,37.0,41.0,20.0,7.0,24.0,38.0,24.0,24.0
174339,146750,74213,'2007-02-22 00:00:00',53.0,55.0,right,medium,medium,40.0,66.0,58.0,48.0,55.0,64.0,67.0,65.0,39.0,46.0,67.0,37.0,79.0,71.0,73.0,50.0,68.0,67.0,71.0,64.0,48.0,66.0,55.0,72.0,65.0,38.0,42.0,20.0,7.0,6.0,39.0,13.0,8.0
174340,146750,74213,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
174341,204520,306239,'2016-05-12 00:00:00',65.0,74.0,left,medium,medium,59.0,60.0,45.0,57.0,55.0,69.0,59.0,55.0,43.0,66.0,82.0,84.0,76.0,66.0,68.0,68.0,62.0,66.0,62.0,52.0,45.0,31.0,64.0,46.0,51.0,31.0,23.0,20.0,15.0,8.0,9.0,14.0,15.0
174342,204520,306239,'2016-04-14 00:00:00',65.0,74.0,left,medium,medium,59.0,60.0,45.0,57.0,55.0,69.0,59.0,55.0,43.0,66.0,82.0,84.0,76.0,66.0,68.0,68.0,62.0,66.0,62.0,52.0,45.0,31.0,64.0,46.0,51.0,31.0,23.0,20.0,15.0,8.0,9.0,14.0,15.0
174343,204520,306239,'2016-01-28 00:00:00',64.0,73.0,left,medium,medium,59.0,60.0,45.0,55.0,55.0,69.0,59.0,55.0,43.0,66.0,82.0,84.0,76.0,61.0,68.0,50.0,62.0,66.0,62.0,52.0,45.0,31.0,64.0,46.0,51.0,31.0,23.0,20.0,15.0,8.0,9.0,14.0,15.0
174344,204520,306239,'2016-01-07 00:00:00',63.0,72.0,left,medium,medium,59.0,56.0,45.0,55.0,55.0,69.0,59.0,55.0,43.0,66.0,78.0,79.0,65.0,61.0,68.0,50.0,48.0,52.0,49.0,52.0,45.0,31.0,59.0,46.0,51.0,31.0,23.0,20.0,15.0,8.0,9.0,14.0,15.0
174345,204520,306239,'2013-07-12 00:00:00',63.0,72.0,left,medium,medium,59.0,56.0,45.0,55.0,55.0,69.0,59.0,55.0,43.0,66.0,78.0,79.0,65.0,61.0,68.0,50.0,48.0,52.0,49.0,52.0,45.0,31.0,59.0,46.0,51.0,31.0,23.0,20.0,15.0,8.0,9.0,14.0,15.0
174346,204520,306239,'2013-05-03 00:00:00',63.0,72.0,left,medium,medium,59.0,56.0,45.0,55.0,55.0,69.0,59.0,55.0,43.0,66.0,78.0,79.0,65.0,61.0,68.0,50.0,48.0,52.0,49.0,52.0,45.0,31.0,59.0,46.0,51.0,31.0,23.0,20.0,15.0,8.0,9.0,14.0,15.0
174347,204520,306239,'2013-03-28 00:00:00',63.0,72.0,left,medium,medium,59.0,56.0,45.0,55.0,55.0,69.0,59.0,55.0,43.0,66.0,78.0,79.0,65.0,61.0,68.0,50.0,48.0,52.0,49.0,52.0,45.0,31.0,59.0,46.0,51.0,31.0,23.0,20.0,15.0,8.0,9.0,14.0,15.0
174348,204520,306239,'2013-02-15 00:00:00',63.0,72.0,left,medium,medium,59.0,56.0,45.0,55.0,55.0,69.0,59.0,55.0,43.0,66.0,78.0,79.0,65.0,61.0,68.0,50.0,48.0,52.0,49.0,52.0,45.0,31.0,59.0,46.0,51.0,31.0,23.0,20.0,15.0,8.0,9.0,14.0,15.0
174349,204520,306239,'2012-08-31 00:00:00',63.0,72.0,left,medium,medium,59.0,56.0,45.0,55.0,55.0,69.0,59.0,55.0,43.0,66.0,78.0,79.0,69.0,61.0,68.0,50.0,48.0,52.0,49.0,52.0,45.0,31.0,59.0,46.0,51.0,31.0,23.0,20.0,15.0,8.0,9.0,14.0,15.0
174350,204520,306239,'2012-02-22 00:00:00',61.0,78.0,left,medium,medium,62.0,56.0,45.0,55.0,55.0,72.0,59.0,55.0,39.0,63.0,79.0,79.0,68.0,61.0,68.0,50.0,48.0,52.0,49.0,52.0,45.0,31.0,60.0,46.0,51.0,31.0,23.0,20.0,15.0,8.0,9.0,14.0,15.0
174351,204520,306239,'2007-02-22 00:00:00',61.0,78.0,left,medium,medium,62.0,56.0,45.0,55.0,55.0,72.0,59.0,55.0,39.0,63.0,79.0,79.0,68.0,61.0,68.0,50.0,48.0,52.0,49.0,52.0,45.0,31.0,60.0,46.0,51.0,31.0,23.0,20.0,15.0,8.0,9.0,14.0,15.0
174352,201343,143442,'2016-04-14 00:00:00',73.0,74.0,right,medium,medium,35.0,24.0,76.0,55.0,28.0,36.0,37.0,33.0,60.0,57.0,49.0,63.0,53.0,65.0,40.0,64.0,69.0,68.0,84.0,28.0,71.0,70.0,23.0,37.0,50.0,76.0,78.0,75.0,16.0,7.0,9.0,14.0,13.0
174353,201343,143442,'2015-11-26 00:00:00',74.0,75.0,right,medium,medium,35.0,24.0,76.0,55.0,28.0,36.0,37.0,33.0,60.0,57.0,49.0,63.0,53.0,65.0,40.0,64.0,69.0,68.0,84.0,28.0,71.0,72.0,23.0,37.0,50.0,77.0,79.0,75.0,16.0,7.0,9.0,14.0,13.0
174354,201343,143442,'2015-11-19 00:00:00',75.0,76.0,right,medium,medium,35.0,24.0,76.0,55.0,28.0,36.0,37.0,33.0,60.0,57.0,50.0,63.0,53.0,67.0,42.0,64.0,69.0,68.0,84.0,28.0,71.0,74.0,23.0,37.0,50.0,79.0,80.0,76.0,16.0,7.0,9.0,14.0,13.0
174355,201343,143442,'2015-10-16 00:00:00',75.0,76.0,right,medium,medium,35.0,24.0,75.0,57.0,28.0,36.0,37.0,33.0,60.0,59.0,54.0,63.0,53.0,67.0,42.0,64.0,69.0,68.0,84.0,28.0,71.0,74.0,23.0,38.0,50.0,79.0,80.0,76.0,16.0,7.0,9.0,14.0,13.0
174356,201343,143442,'2015-09-21 00:00:00',75.0,78.0,right,medium,medium,35.0,24.0,75.0,57.0,28.0,36.0,37.0,33.0,60.0,59.0,54.0,63.0,53.0,67.0,42.0,64.0,69.0,68.0,84.0,28.0,71.0,74.0,23.0,38.0,50.0,79.0,80.0,76.0,16.0,7.0,9.0,14.0,13.0
174357,201343,143442,'2014-09-18 00:00:00',70.0,74.0,right,medium,medium,34.0,23.0,74.0,56.0,27.0,35.0,36.0,32.0,47.0,48.0,54.0,63.0,47.0,66.0,42.0,63.0,69.0,62.0,79.0,27.0,70.0,64.0,22.0,37.0,49.0,67.0,77.0,73.0,15.0,6.0,8.0,13.0,12.0
174358,201343,143442,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,34.0,23.0,74.0,56.0,27.0,35.0,36.0,32.0,47.0,48.0,54.0,63.0,47.0,66.0,42.0,63.0,69.0,62.0,79.0,27.0,70.0,64.0,22.0,37.0,49.0,67.0,77.0,73.0,15.0,6.0,8.0,13.0,12.0
174359,201343,143442,'2010-08-30 00:00:00',60.0,74.0,right,medium,medium,34.0,23.0,62.0,56.0,27.0,35.0,36.0,32.0,47.0,48.0,54.0,63.0,47.0,66.0,65.0,63.0,69.0,62.0,71.0,27.0,70.0,64.0,22.0,37.0,49.0,67.0,77.0,73.0,15.0,6.0,8.0,13.0,12.0
174360,201343,143442,'2007-02-22 00:00:00',60.0,74.0,right,medium,medium,34.0,23.0,62.0,56.0,27.0,35.0,36.0,32.0,47.0,48.0,54.0,63.0,47.0,66.0,65.0,63.0,69.0,62.0,71.0,27.0,70.0,64.0,22.0,37.0,49.0,67.0,77.0,73.0,15.0,6.0,8.0,13.0,12.0
174361,194955,280890,'2016-04-07 00:00:00',71.0,73.0,left,medium,medium,74.0,64.0,46.0,71.0,57.0,75.0,81.0,76.0,69.0,73.0,72.0,71.0,69.0,67.0,70.0,53.0,52.0,57.0,56.0,73.0,44.0,59.0,64.0,77.0,68.0,41.0,57.0,46.0,14.0,14.0,15.0,13.0,16.0
174362,194955,280890,'2015-11-06 00:00:00',71.0,75.0,left,medium,medium,74.0,64.0,46.0,71.0,57.0,75.0,81.0,76.0,69.0,73.0,72.0,71.0,69.0,67.0,70.0,53.0,52.0,57.0,56.0,73.0,44.0,59.0,64.0,77.0,68.0,41.0,57.0,46.0,14.0,14.0,15.0,13.0,16.0
174363,194955,280890,'2015-10-16 00:00:00',71.0,76.0,left,medium,medium,74.0,64.0,46.0,71.0,57.0,75.0,81.0,76.0,69.0,73.0,72.0,71.0,69.0,67.0,70.0,53.0,52.0,57.0,56.0,73.0,44.0,59.0,64.0,77.0,68.0,41.0,57.0,46.0,14.0,14.0,15.0,13.0,16.0
174364,194955,280890,'2015-09-21 00:00:00',71.0,76.0,left,medium,medium,74.0,64.0,46.0,71.0,57.0,75.0,81.0,76.0,69.0,73.0,72.0,71.0,69.0,67.0,70.0,53.0,52.0,56.0,54.0,73.0,44.0,59.0,64.0,77.0,68.0,41.0,57.0,46.0,14.0,14.0,15.0,13.0,16.0
174365,194955,280890,'2015-05-15 00:00:00',66.0,71.0,left,medium,high,62.0,60.0,51.0,58.0,46.0,70.0,60.0,61.0,52.0,67.0,74.0,73.0,71.0,73.0,71.0,56.0,70.0,61.0,56.0,62.0,43.0,42.0,67.0,58.0,50.0,42.0,53.0,47.0,13.0,13.0,14.0,12.0,15.0
174366,194955,280890,'2015-05-01 00:00:00',65.0,71.0,left,medium,high,62.0,60.0,51.0,58.0,46.0,70.0,60.0,61.0,52.0,67.0,74.0,73.0,71.0,73.0,71.0,56.0,70.0,61.0,56.0,62.0,43.0,42.0,67.0,58.0,50.0,42.0,53.0,47.0,13.0,13.0,14.0,12.0,15.0
174367,194955,280890,'2015-04-17 00:00:00',65.0,71.0,left,medium,high,62.0,60.0,51.0,58.0,46.0,70.0,60.0,61.0,52.0,67.0,74.0,73.0,71.0,73.0,71.0,56.0,70.0,61.0,56.0,62.0,43.0,42.0,67.0,58.0,50.0,42.0,53.0,47.0,13.0,13.0,14.0,12.0,15.0
174368,194955,280890,'2015-03-27 00:00:00',65.0,71.0,left,medium,high,62.0,60.0,51.0,58.0,46.0,70.0,60.0,61.0,52.0,67.0,74.0,73.0,71.0,73.0,71.0,56.0,70.0,61.0,56.0,62.0,43.0,42.0,67.0,58.0,50.0,42.0,53.0,47.0,13.0,13.0,14.0,12.0,15.0
174369,194955,280890,'2015-02-27 00:00:00',65.0,71.0,left,medium,high,62.0,60.0,51.0,58.0,46.0,70.0,60.0,61.0,52.0,67.0,74.0,73.0,71.0,73.0,71.0,56.0,70.0,61.0,56.0,62.0,43.0,42.0,67.0,58.0,50.0,42.0,53.0,47.0,13.0,13.0,14.0,12.0,15.0
174370,194955,280890,'2015-02-20 00:00:00',65.0,71.0,left,medium,medium,62.0,60.0,51.0,58.0,46.0,70.0,60.0,61.0,52.0,67.0,74.0,73.0,71.0,73.0,71.0,56.0,70.0,61.0,56.0,62.0,43.0,42.0,67.0,58.0,50.0,30.0,41.0,35.0,13.0,13.0,14.0,12.0,15.0
174371,194955,280890,'2015-02-06 00:00:00',66.0,71.0,left,medium,medium,62.0,60.0,51.0,58.0,46.0,70.0,60.0,61.0,52.0,67.0,74.0,73.0,71.0,73.0,71.0,56.0,70.0,61.0,56.0,62.0,43.0,42.0,67.0,58.0,50.0,30.0,41.0,35.0,13.0,13.0,14.0,12.0,15.0
174372,194955,280890,'2014-11-14 00:00:00',66.0,71.0,left,medium,medium,62.0,60.0,51.0,58.0,46.0,70.0,60.0,61.0,52.0,67.0,74.0,73.0,71.0,73.0,71.0,56.0,70.0,61.0,56.0,62.0,43.0,42.0,67.0,58.0,50.0,30.0,41.0,35.0,13.0,13.0,14.0,12.0,15.0
174373,194955,280890,'2014-09-18 00:00:00',66.0,71.0,left,medium,medium,62.0,60.0,51.0,58.0,46.0,70.0,60.0,61.0,52.0,67.0,74.0,73.0,71.0,73.0,71.0,56.0,70.0,61.0,56.0,62.0,43.0,42.0,67.0,58.0,50.0,30.0,41.0,35.0,13.0,13.0,14.0,12.0,15.0
174374,194955,280890,'2014-05-30 00:00:00',65.0,70.0,left,medium,medium,55.0,60.0,63.0,70.0,46.0,70.0,50.0,55.0,52.0,67.0,78.0,75.0,69.0,70.0,71.0,51.0,70.0,61.0,56.0,48.0,65.0,62.0,67.0,45.0,51.0,68.0,65.0,67.0,13.0,13.0,14.0,12.0,15.0
174375,194955,280890,'2014-05-02 00:00:00',63.0,70.0,left,medium,medium,55.0,43.0,63.0,70.0,46.0,65.0,50.0,55.0,52.0,72.0,78.0,75.0,69.0,70.0,71.0,51.0,70.0,66.0,56.0,48.0,65.0,62.0,47.0,45.0,51.0,68.0,65.0,67.0,13.0,13.0,14.0,12.0,15.0
174376,194955,280890,'2014-03-14 00:00:00',63.0,70.0,left,medium,medium,55.0,43.0,63.0,70.0,46.0,65.0,50.0,55.0,52.0,72.0,78.0,75.0,69.0,70.0,71.0,51.0,70.0,66.0,56.0,48.0,65.0,62.0,47.0,45.0,51.0,68.0,65.0,67.0,13.0,13.0,14.0,12.0,15.0
174377,194955,280890,'2013-12-13 00:00:00',66.0,70.0,left,medium,medium,55.0,43.0,63.0,70.0,46.0,65.0,50.0,55.0,52.0,72.0,78.0,75.0,69.0,70.0,71.0,51.0,70.0,66.0,56.0,48.0,65.0,62.0,47.0,45.0,51.0,68.0,65.0,67.0,13.0,13.0,14.0,12.0,15.0
174378,194955,280890,'2013-10-04 00:00:00',65.0,70.0,left,medium,medium,53.0,43.0,61.0,68.0,46.0,65.0,50.0,55.0,52.0,72.0,78.0,73.0,69.0,68.0,71.0,51.0,70.0,64.0,56.0,48.0,63.0,60.0,47.0,45.0,51.0,66.0,64.0,66.0,13.0,13.0,14.0,12.0,15.0
174379,194955,280890,'2013-09-27 00:00:00',65.0,70.0,left,medium,medium,53.0,43.0,61.0,68.0,46.0,65.0,50.0,55.0,52.0,72.0,78.0,73.0,69.0,68.0,71.0,51.0,70.0,64.0,56.0,48.0,63.0,60.0,47.0,45.0,51.0,66.0,64.0,66.0,13.0,13.0,14.0,12.0,15.0
174380,194955,280890,'2013-09-20 00:00:00',66.0,71.0,left,medium,medium,62.0,67.0,51.0,58.0,46.0,74.0,60.0,51.0,52.0,71.0,78.0,73.0,69.0,73.0,71.0,56.0,70.0,64.0,56.0,62.0,43.0,42.0,74.0,58.0,50.0,21.0,39.0,24.0,13.0,13.0,14.0,12.0,15.0
174381,194955,280890,'2013-02-15 00:00:00',66.0,71.0,left,medium,medium,62.0,67.0,51.0,58.0,46.0,74.0,62.0,51.0,52.0,71.0,78.0,73.0,72.0,65.0,71.0,56.0,70.0,64.0,56.0,62.0,43.0,42.0,74.0,58.0,50.0,21.0,39.0,24.0,13.0,13.0,14.0,12.0,15.0
174382,194955,280890,'2012-08-31 00:00:00',67.0,71.0,left,medium,medium,62.0,67.0,51.0,58.0,46.0,74.0,62.0,51.0,52.0,71.0,78.0,73.0,72.0,73.0,71.0,56.0,70.0,64.0,56.0,62.0,43.0,42.0,74.0,58.0,50.0,21.0,39.0,24.0,13.0,13.0,14.0,12.0,15.0
174383,194955,280890,'2012-02-22 00:00:00',63.0,66.0,left,medium,medium,62.0,60.0,51.0,58.0,46.0,64.0,62.0,51.0,52.0,61.0,74.0,73.0,72.0,63.0,71.0,56.0,70.0,71.0,56.0,48.0,43.0,42.0,64.0,58.0,50.0,21.0,39.0,24.0,13.0,13.0,14.0,12.0,15.0
174384,194955,280890,'2011-08-30 00:00:00',57.0,65.0,left,medium,medium,55.0,60.0,51.0,58.0,46.0,64.0,57.0,51.0,42.0,61.0,68.0,70.0,72.0,59.0,70.0,46.0,68.0,58.0,47.0,48.0,43.0,31.0,57.0,54.0,51.0,21.0,31.0,24.0,13.0,13.0,14.0,12.0,15.0
174385,194955,280890,'2011-02-22 00:00:00',57.0,71.0,left,medium,medium,55.0,61.0,43.0,46.0,47.0,65.0,55.0,52.0,43.0,59.0,70.0,71.0,73.0,60.0,58.0,47.0,53.0,56.0,44.0,49.0,44.0,28.0,58.0,37.0,52.0,12.0,20.0,20.0,13.0,13.0,14.0,12.0,15.0
174386,194955,280890,'2010-08-30 00:00:00',57.0,71.0,left,medium,medium,55.0,61.0,43.0,46.0,47.0,65.0,55.0,52.0,43.0,59.0,70.0,71.0,73.0,60.0,58.0,47.0,53.0,56.0,44.0,49.0,44.0,28.0,58.0,37.0,52.0,12.0,20.0,20.0,13.0,13.0,14.0,12.0,15.0
174387,194955,280890,'2009-08-30 00:00:00',57.0,71.0,left,medium,medium,55.0,51.0,33.0,46.0,47.0,60.0,55.0,52.0,43.0,59.0,65.0,71.0,73.0,60.0,58.0,47.0,53.0,56.0,44.0,49.0,44.0,38.0,41.0,37.0,35.0,23.0,23.0,20.0,7.0,23.0,43.0,23.0,23.0
174388,194955,280890,'2007-02-22 00:00:00',57.0,71.0,left,medium,medium,55.0,51.0,33.0,46.0,47.0,60.0,55.0,52.0,43.0,59.0,65.0,71.0,73.0,60.0,58.0,47.0,53.0,56.0,44.0,49.0,44.0,38.0,41.0,37.0,35.0,23.0,23.0,20.0,7.0,23.0,43.0,23.0,23.0
174389,203535,304000,'2016-05-05 00:00:00',75.0,80.0,left,medium,medium,73.0,50.0,60.0,77.0,68.0,74.0,74.0,68.0,71.0,81.0,73.0,68.0,73.0,75.0,80.0,80.0,78.0,83.0,73.0,75.0,85.0,67.0,65.0,77.0,68.0,61.0,69.0,65.0,12.0,8.0,16.0,12.0,12.0
174390,203535,304000,'2016-03-03 00:00:00',74.0,80.0,left,medium,medium,73.0,50.0,60.0,76.0,68.0,74.0,74.0,68.0,68.0,81.0,73.0,65.0,73.0,75.0,77.0,80.0,74.0,79.0,73.0,73.0,85.0,67.0,65.0,77.0,68.0,61.0,67.0,63.0,12.0,8.0,16.0,12.0,12.0
174391,203535,304000,'2016-02-18 00:00:00',74.0,80.0,left,medium,medium,73.0,50.0,60.0,76.0,68.0,74.0,74.0,68.0,68.0,81.0,73.0,65.0,73.0,75.0,77.0,80.0,74.0,79.0,73.0,73.0,85.0,67.0,65.0,77.0,68.0,58.0,67.0,63.0,12.0,8.0,16.0,12.0,12.0
174392,203535,304000,'2016-02-11 00:00:00',74.0,80.0,left,medium,medium,73.0,50.0,60.0,76.0,68.0,74.0,74.0,68.0,68.0,81.0,73.0,65.0,73.0,75.0,77.0,80.0,74.0,79.0,73.0,73.0,85.0,67.0,65.0,77.0,68.0,58.0,67.0,63.0,12.0,8.0,16.0,12.0,12.0
174393,203535,304000,'2016-02-04 00:00:00',74.0,80.0,left,medium,medium,73.0,50.0,60.0,76.0,68.0,74.0,74.0,68.0,68.0,81.0,73.0,65.0,73.0,75.0,77.0,80.0,74.0,79.0,73.0,73.0,83.0,67.0,65.0,77.0,68.0,58.0,67.0,63.0,12.0,8.0,16.0,12.0,12.0
174394,203535,304000,'2016-01-28 00:00:00',73.0,80.0,left,medium,medium,73.0,50.0,60.0,76.0,68.0,73.0,74.0,68.0,66.0,81.0,69.0,65.0,73.0,75.0,77.0,78.0,74.0,75.0,73.0,71.0,81.0,65.0,65.0,77.0,68.0,58.0,67.0,55.0,12.0,8.0,16.0,12.0,12.0
174395,203535,304000,'2015-10-16 00:00:00',73.0,80.0,left,medium,medium,73.0,50.0,60.0,76.0,68.0,73.0,74.0,68.0,66.0,81.0,69.0,65.0,73.0,75.0,77.0,75.0,74.0,75.0,73.0,71.0,76.0,65.0,65.0,77.0,68.0,58.0,67.0,55.0,12.0,8.0,16.0,12.0,12.0
174396,203535,304000,'2015-09-21 00:00:00',73.0,80.0,left,medium,medium,73.0,50.0,60.0,76.0,68.0,73.0,74.0,68.0,66.0,81.0,70.0,66.0,75.0,75.0,77.0,75.0,74.0,75.0,71.0,71.0,76.0,65.0,65.0,77.0,68.0,58.0,67.0,55.0,12.0,8.0,16.0,12.0,12.0
174397,203535,304000,'2015-08-07 00:00:00',73.0,81.0,left,medium,medium,72.0,72.0,67.0,75.0,67.0,72.0,73.0,69.0,65.0,80.0,75.0,73.0,75.0,74.0,77.0,74.0,74.0,75.0,71.0,70.0,75.0,68.0,72.0,77.0,67.0,57.0,66.0,54.0,11.0,7.0,15.0,11.0,11.0
174398,203535,304000,'2015-04-10 00:00:00',73.0,81.0,left,medium,medium,72.0,72.0,67.0,75.0,67.0,72.0,73.0,69.0,65.0,80.0,75.0,73.0,75.0,74.0,77.0,74.0,74.0,75.0,71.0,70.0,75.0,68.0,72.0,77.0,67.0,57.0,66.0,54.0,11.0,7.0,15.0,11.0,11.0
174399,203535,304000,'2015-01-23 00:00:00',73.0,82.0,left,medium,medium,72.0,72.0,67.0,75.0,67.0,72.0,73.0,69.0,65.0,80.0,75.0,73.0,75.0,74.0,77.0,74.0,74.0,75.0,71.0,70.0,75.0,68.0,72.0,77.0,67.0,57.0,66.0,54.0,11.0,7.0,15.0,11.0,11.0
174400,203535,304000,'2014-12-19 00:00:00',73.0,82.0,left,medium,medium,72.0,72.0,67.0,75.0,67.0,72.0,73.0,69.0,65.0,80.0,75.0,73.0,75.0,74.0,77.0,74.0,74.0,75.0,71.0,70.0,75.0,68.0,72.0,77.0,67.0,57.0,66.0,54.0,11.0,7.0,15.0,11.0,11.0
174401,203535,304000,'2014-09-18 00:00:00',73.0,84.0,left,medium,medium,72.0,72.0,67.0,75.0,67.0,72.0,73.0,69.0,65.0,80.0,75.0,73.0,75.0,76.0,77.0,74.0,74.0,75.0,71.0,70.0,75.0,68.0,72.0,77.0,67.0,57.0,66.0,54.0,11.0,7.0,15.0,11.0,11.0
174402,203535,304000,'2014-05-16 00:00:00',73.0,84.0,left,medium,medium,72.0,62.0,54.0,77.0,67.0,73.0,73.0,69.0,72.0,80.0,75.0,73.0,75.0,71.0,77.0,73.0,72.0,72.0,68.0,69.0,75.0,66.0,68.0,77.0,65.0,53.0,63.0,54.0,11.0,7.0,15.0,11.0,11.0
174403,203535,304000,'2014-01-24 00:00:00',72.0,84.0,left,medium,medium,58.0,62.0,54.0,77.0,67.0,73.0,73.0,69.0,70.0,80.0,75.0,73.0,75.0,71.0,77.0,73.0,72.0,72.0,68.0,69.0,75.0,66.0,68.0,77.0,65.0,53.0,63.0,54.0,11.0,7.0,15.0,11.0,11.0
174404,203535,304000,'2014-01-10 00:00:00',72.0,84.0,left,medium,medium,58.0,62.0,54.0,77.0,67.0,73.0,73.0,65.0,70.0,80.0,75.0,73.0,75.0,71.0,77.0,73.0,72.0,72.0,68.0,69.0,75.0,66.0,68.0,77.0,65.0,53.0,63.0,54.0,11.0,7.0,15.0,11.0,11.0
174405,203535,304000,'2013-12-06 00:00:00',72.0,84.0,left,medium,medium,58.0,62.0,54.0,77.0,67.0,73.0,73.0,65.0,70.0,80.0,79.0,75.0,75.0,73.0,77.0,73.0,72.0,72.0,67.0,69.0,75.0,65.0,68.0,77.0,65.0,53.0,63.0,54.0,11.0,7.0,15.0,11.0,11.0
174406,203535,304000,'2013-11-29 00:00:00',73.0,85.0,left,medium,medium,58.0,62.0,54.0,77.0,67.0,73.0,74.0,65.0,70.0,82.0,79.0,75.0,77.0,74.0,77.0,75.0,72.0,72.0,67.0,69.0,75.0,65.0,68.0,77.0,65.0,53.0,63.0,54.0,11.0,7.0,15.0,11.0,11.0
174407,203535,304000,'2013-10-25 00:00:00',73.0,85.0,left,medium,medium,58.0,62.0,54.0,77.0,67.0,74.0,74.0,65.0,70.0,84.0,79.0,75.0,77.0,74.0,77.0,75.0,72.0,72.0,67.0,69.0,75.0,65.0,68.0,77.0,65.0,53.0,63.0,54.0,11.0,7.0,15.0,11.0,11.0
174408,203535,304000,'2013-09-20 00:00:00',73.0,85.0,left,medium,medium,58.0,62.0,54.0,77.0,67.0,74.0,75.0,68.0,70.0,84.0,79.0,75.0,77.0,74.0,77.0,75.0,72.0,72.0,67.0,71.0,75.0,64.0,68.0,77.0,65.0,52.0,64.0,54.0,11.0,7.0,15.0,11.0,11.0
174409,203535,304000,'2013-05-17 00:00:00',73.0,87.0,left,medium,medium,58.0,62.0,54.0,77.0,67.0,74.0,75.0,69.0,70.0,84.0,79.0,75.0,77.0,73.0,77.0,75.0,72.0,75.0,67.0,71.0,75.0,64.0,68.0,74.0,62.0,52.0,64.0,54.0,11.0,7.0,15.0,11.0,11.0
174410,203535,304000,'2013-05-03 00:00:00',73.0,87.0,left,medium,medium,58.0,62.0,54.0,77.0,67.0,74.0,75.0,69.0,70.0,84.0,79.0,75.0,77.0,75.0,77.0,75.0,72.0,75.0,67.0,71.0,75.0,64.0,68.0,74.0,62.0,52.0,64.0,54.0,11.0,7.0,15.0,11.0,11.0
174411,203535,304000,'2013-03-22 00:00:00',73.0,87.0,left,medium,medium,58.0,62.0,54.0,77.0,67.0,74.0,75.0,69.0,70.0,84.0,79.0,75.0,77.0,75.0,77.0,75.0,72.0,75.0,67.0,71.0,75.0,64.0,68.0,74.0,62.0,52.0,64.0,52.0,11.0,7.0,15.0,11.0,11.0
174412,203535,304000,'2013-03-15 00:00:00',72.0,85.0,left,high,medium,58.0,62.0,54.0,77.0,67.0,74.0,75.0,69.0,70.0,80.0,79.0,75.0,77.0,74.0,77.0,75.0,72.0,73.0,67.0,71.0,75.0,64.0,68.0,74.0,62.0,45.0,62.0,52.0,11.0,7.0,15.0,11.0,11.0
174413,203535,304000,'2013-03-08 00:00:00',72.0,85.0,left,high,medium,53.0,62.0,51.0,77.0,67.0,74.0,75.0,69.0,69.0,78.0,79.0,73.0,81.0,70.0,77.0,75.0,72.0,73.0,67.0,71.0,75.0,63.0,67.0,74.0,54.0,45.0,62.0,47.0,11.0,7.0,15.0,11.0,11.0
174414,203535,304000,'2013-02-22 00:00:00',71.0,85.0,left,high,medium,53.0,62.0,51.0,76.0,67.0,73.0,75.0,69.0,69.0,77.0,79.0,73.0,81.0,69.0,77.0,75.0,72.0,72.0,67.0,71.0,75.0,61.0,66.0,74.0,54.0,45.0,59.0,47.0,11.0,7.0,15.0,11.0,11.0
174415,203535,304000,'2013-02-15 00:00:00',70.0,85.0,left,high,medium,53.0,60.0,51.0,75.0,67.0,72.0,75.0,69.0,69.0,77.0,79.0,73.0,81.0,67.0,77.0,75.0,72.0,70.0,67.0,70.0,74.0,58.0,65.0,74.0,54.0,45.0,58.0,42.0,11.0,7.0,15.0,11.0,11.0
174416,203535,304000,'2012-08-31 00:00:00',66.0,84.0,left,high,high,43.0,64.0,41.0,70.0,67.0,71.0,75.0,69.0,66.0,74.0,79.0,75.0,81.0,53.0,80.0,71.0,75.0,77.0,67.0,66.0,70.0,53.0,59.0,70.0,54.0,60.0,61.0,62.0,11.0,7.0,15.0,11.0,11.0
174417,203535,304000,'2012-02-22 00:00:00',62.0,80.0,left,medium,medium,43.0,56.0,41.0,57.0,52.0,70.0,68.0,63.0,51.0,71.0,77.0,75.0,85.0,56.0,78.0,63.0,77.0,30.0,56.0,57.0,31.0,21.0,49.0,60.0,50.0,43.0,42.0,41.0,11.0,7.0,15.0,11.0,11.0
174418,203535,304000,'2007-02-22 00:00:00',62.0,80.0,left,medium,medium,43.0,56.0,41.0,57.0,52.0,70.0,68.0,63.0,51.0,71.0,77.0,75.0,85.0,56.0,78.0,63.0,77.0,30.0,56.0,57.0,31.0,21.0,49.0,60.0,50.0,43.0,42.0,41.0,11.0,7.0,15.0,11.0,11.0
174419,204757,184091,'2016-02-04 00:00:00',75.0,77.0,left,high,medium,82.0,48.0,51.0,74.0,45.0,75.0,82.0,63.0,68.0,78.0,79.0,84.0,77.0,74.0,77.0,59.0,69.0,82.0,64.0,63.0,59.0,73.0,69.0,64.0,65.0,69.0,74.0,75.0,15.0,13.0,7.0,10.0,15.0
174420,204757,184091,'2015-11-26 00:00:00',75.0,77.0,left,high,medium,82.0,48.0,51.0,73.0,45.0,74.0,82.0,63.0,68.0,77.0,79.0,84.0,77.0,74.0,77.0,59.0,69.0,82.0,64.0,63.0,59.0,73.0,66.0,64.0,65.0,70.0,74.0,75.0,15.0,13.0,7.0,10.0,15.0
174421,204757,184091,'2015-11-06 00:00:00',75.0,79.0,left,high,medium,82.0,48.0,51.0,73.0,45.0,74.0,82.0,63.0,68.0,77.0,79.0,84.0,77.0,74.0,77.0,59.0,69.0,82.0,64.0,63.0,59.0,73.0,66.0,64.0,65.0,70.0,74.0,75.0,15.0,13.0,7.0,10.0,15.0
174422,204757,184091,'2015-10-16 00:00:00',74.0,78.0,left,high,medium,81.0,47.0,51.0,72.0,45.0,74.0,82.0,63.0,68.0,76.0,79.0,84.0,77.0,72.0,77.0,59.0,69.0,78.0,62.0,63.0,59.0,72.0,65.0,64.0,65.0,70.0,73.0,75.0,15.0,13.0,7.0,10.0,15.0
174423,204757,184091,'2015-10-02 00:00:00',74.0,78.0,left,high,medium,81.0,47.0,51.0,72.0,45.0,74.0,82.0,63.0,68.0,76.0,80.0,84.0,79.0,70.0,77.0,59.0,69.0,80.0,62.0,63.0,59.0,72.0,65.0,64.0,65.0,70.0,73.0,76.0,15.0,13.0,7.0,10.0,15.0
174424,204757,184091,'2015-09-25 00:00:00',75.0,79.0,left,high,medium,81.0,47.0,51.0,72.0,45.0,73.0,82.0,63.0,68.0,76.0,80.0,84.0,79.0,74.0,77.0,59.0,69.0,82.0,62.0,63.0,59.0,72.0,65.0,61.0,65.0,70.0,72.0,77.0,15.0,13.0,7.0,10.0,15.0
174425,204757,184091,'2015-09-21 00:00:00',75.0,79.0,left,high,medium,81.0,47.0,51.0,72.0,45.0,72.0,82.0,63.0,68.0,76.0,80.0,84.0,79.0,74.0,77.0,59.0,69.0,82.0,62.0,63.0,59.0,72.0,65.0,61.0,65.0,70.0,73.0,77.0,15.0,13.0,7.0,10.0,15.0
174426,204757,184091,'2015-05-08 00:00:00',71.0,76.0,left,high,medium,81.0,44.0,49.0,68.0,43.0,72.0,75.0,59.0,68.0,75.0,79.0,83.0,78.0,74.0,79.0,56.0,74.0,78.0,59.0,58.0,57.0,69.0,65.0,66.0,63.0,66.0,72.0,75.0,14.0,12.0,6.0,9.0,14.0
174427,204757,184091,'2015-03-20 00:00:00',71.0,76.0,left,high,medium,81.0,44.0,49.0,68.0,43.0,72.0,75.0,59.0,68.0,75.0,79.0,83.0,78.0,74.0,79.0,56.0,74.0,78.0,59.0,58.0,57.0,69.0,65.0,66.0,63.0,66.0,72.0,75.0,14.0,12.0,6.0,9.0,14.0
174428,204757,184091,'2015-03-06 00:00:00',70.0,75.0,left,high,medium,81.0,44.0,49.0,68.0,43.0,72.0,74.0,58.0,68.0,75.0,79.0,83.0,78.0,72.0,79.0,56.0,74.0,76.0,59.0,58.0,57.0,69.0,60.0,66.0,63.0,66.0,72.0,73.0,14.0,12.0,6.0,9.0,14.0
174429,204757,184091,'2015-02-13 00:00:00',70.0,75.0,left,high,medium,81.0,44.0,49.0,68.0,43.0,72.0,74.0,58.0,68.0,75.0,79.0,83.0,77.0,72.0,79.0,56.0,74.0,76.0,59.0,58.0,57.0,69.0,60.0,66.0,63.0,67.0,71.0,73.0,14.0,12.0,6.0,9.0,14.0
174430,204757,184091,'2015-02-06 00:00:00',69.0,74.0,left,high,medium,78.0,39.0,49.0,66.0,43.0,72.0,69.0,49.0,67.0,75.0,79.0,83.0,77.0,70.0,79.0,48.0,74.0,76.0,59.0,56.0,57.0,67.0,60.0,64.0,60.0,67.0,70.0,72.0,14.0,12.0,6.0,9.0,14.0
174431,204757,184091,'2015-01-09 00:00:00',69.0,74.0,left,high,medium,78.0,39.0,49.0,66.0,43.0,73.0,69.0,49.0,67.0,75.0,84.0,83.0,77.0,70.0,79.0,48.0,74.0,76.0,59.0,56.0,57.0,67.0,60.0,64.0,60.0,68.0,70.0,72.0,14.0,12.0,6.0,9.0,14.0
174432,204757,184091,'2014-11-21 00:00:00',69.0,74.0,left,high,medium,79.0,39.0,49.0,66.0,43.0,74.0,69.0,49.0,67.0,75.0,84.0,83.0,77.0,70.0,79.0,48.0,74.0,76.0,59.0,56.0,57.0,67.0,60.0,64.0,60.0,68.0,70.0,72.0,14.0,12.0,6.0,9.0,14.0
174433,204757,184091,'2014-10-02 00:00:00',69.0,74.0,left,high,medium,79.0,39.0,49.0,66.0,43.0,74.0,69.0,49.0,67.0,75.0,84.0,83.0,76.0,70.0,77.0,48.0,75.0,76.0,59.0,56.0,57.0,67.0,59.0,62.0,60.0,68.0,70.0,72.0,14.0,12.0,6.0,9.0,14.0
174434,204757,184091,'2014-09-18 00:00:00',68.0,74.0,left,high,medium,76.0,39.0,49.0,64.0,43.0,70.0,65.0,39.0,68.0,72.0,82.0,83.0,76.0,68.0,74.0,46.0,75.0,74.0,59.0,44.0,58.0,67.0,59.0,59.0,40.0,68.0,68.0,72.0,14.0,12.0,6.0,9.0,14.0
174435,204757,184091,'2014-04-11 00:00:00',63.0,73.0,left,high,medium,67.0,35.0,49.0,60.0,43.0,63.0,64.0,39.0,54.0,66.0,79.0,82.0,71.0,58.0,70.0,46.0,72.0,53.0,64.0,39.0,58.0,65.0,59.0,53.0,40.0,66.0,60.0,69.0,14.0,12.0,6.0,9.0,14.0
174436,204757,184091,'2014-01-10 00:00:00',59.0,65.0,left,high,medium,63.0,35.0,49.0,58.0,33.0,53.0,64.0,39.0,50.0,55.0,77.0,73.0,71.0,61.0,70.0,44.0,72.0,53.0,64.0,39.0,54.0,61.0,42.0,52.0,40.0,60.0,56.0,63.0,14.0,12.0,6.0,9.0,14.0
174437,204757,184091,'2013-11-01 00:00:00',59.0,65.0,left,high,medium,63.0,35.0,49.0,58.0,33.0,53.0,64.0,39.0,50.0,55.0,77.0,73.0,71.0,61.0,70.0,44.0,72.0,53.0,64.0,39.0,54.0,61.0,42.0,52.0,40.0,60.0,56.0,63.0,14.0,12.0,6.0,9.0,14.0
174438,204757,184091,'2013-09-20 00:00:00',59.0,66.0,left,high,medium,63.0,35.0,49.0,58.0,33.0,53.0,64.0,39.0,50.0,55.0,77.0,73.0,71.0,61.0,70.0,44.0,72.0,53.0,64.0,39.0,54.0,61.0,42.0,52.0,40.0,60.0,56.0,63.0,14.0,12.0,6.0,9.0,14.0
174439,204757,184091,'2013-05-10 00:00:00',59.0,66.0,left,high,medium,63.0,35.0,49.0,58.0,33.0,53.0,64.0,39.0,50.0,55.0,77.0,73.0,71.0,61.0,70.0,44.0,72.0,53.0,64.0,39.0,54.0,61.0,42.0,52.0,40.0,60.0,56.0,63.0,14.0,12.0,6.0,9.0,14.0
174440,204757,184091,'2013-04-26 00:00:00',59.0,66.0,left,high,medium,63.0,35.0,49.0,58.0,33.0,53.0,64.0,39.0,50.0,55.0,77.0,73.0,71.0,61.0,70.0,44.0,72.0,53.0,64.0,39.0,54.0,61.0,42.0,52.0,40.0,60.0,56.0,63.0,14.0,12.0,6.0,9.0,14.0
174441,204757,184091,'2013-03-01 00:00:00',60.0,67.0,left,high,medium,63.0,35.0,49.0,58.0,33.0,53.0,64.0,39.0,51.0,55.0,77.0,73.0,71.0,61.0,70.0,44.0,72.0,73.0,64.0,39.0,54.0,61.0,42.0,52.0,40.0,60.0,56.0,63.0,14.0,12.0,6.0,9.0,14.0
174442,204757,184091,'2013-02-15 00:00:00',60.0,67.0,left,high,medium,63.0,35.0,49.0,58.0,33.0,53.0,64.0,39.0,51.0,55.0,77.0,73.0,71.0,61.0,70.0,44.0,72.0,73.0,64.0,39.0,54.0,61.0,42.0,52.0,40.0,60.0,56.0,63.0,14.0,12.0,6.0,9.0,14.0
174443,204757,184091,'2012-02-22 00:00:00',60.0,67.0,left,high,medium,63.0,35.0,49.0,58.0,33.0,53.0,64.0,39.0,51.0,55.0,77.0,73.0,71.0,61.0,70.0,44.0,72.0,73.0,64.0,39.0,54.0,61.0,42.0,52.0,40.0,60.0,56.0,63.0,14.0,12.0,6.0,9.0,14.0
174444,204757,184091,'2011-08-30 00:00:00',60.0,67.0,left,high,medium,63.0,35.0,49.0,58.0,33.0,53.0,60.0,39.0,51.0,55.0,77.0,73.0,71.0,61.0,69.0,44.0,71.0,73.0,64.0,39.0,54.0,61.0,42.0,52.0,40.0,60.0,56.0,63.0,14.0,12.0,6.0,9.0,14.0
174445,204757,184091,'2007-02-22 00:00:00',60.0,67.0,left,high,medium,63.0,35.0,49.0,58.0,33.0,53.0,60.0,39.0,51.0,55.0,77.0,73.0,71.0,61.0,69.0,44.0,71.0,73.0,64.0,39.0,54.0,61.0,42.0,52.0,40.0,60.0,56.0,63.0,14.0,12.0,6.0,9.0,14.0
174446,138507,37579,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,12.0,14.0,14.0,17.0,19.0,22.0,15.0,12.0,25.0,16.0,55.0,54.0,57.0,65.0,53.0,24.0,76.0,44.0,73.0,12.0,37.0,28.0,15.0,37.0,24.0,12.0,12.0,14.0,80.0,69.0,71.0,79.0,80.0
174447,138507,37579,'2014-10-17 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,24.0,25.0,55.0,54.0,57.0,64.0,53.0,23.0,76.0,44.0,73.0,25.0,36.0,27.0,25.0,25.0,23.0,25.0,25.0,25.0,78.0,68.0,71.0,77.0,76.0
174448,138507,37579,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,24.0,25.0,55.0,54.0,57.0,64.0,53.0,23.0,76.0,44.0,73.0,25.0,36.0,27.0,25.0,25.0,23.0,25.0,25.0,25.0,78.0,68.0,71.0,77.0,76.0
174449,138507,37579,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,21.0,25.0,25.0,24.0,25.0,55.0,55.0,57.0,64.0,53.0,23.0,76.0,56.0,73.0,25.0,36.0,27.0,25.0,36.0,23.0,25.0,25.0,25.0,77.0,67.0,70.0,76.0,75.0
174450,138507,37579,'2013-06-07 00:00:00',73.0,74.0,right,medium,medium,11.0,13.0,23.0,16.0,18.0,21.0,23.0,11.0,24.0,25.0,55.0,55.0,57.0,64.0,53.0,23.0,76.0,42.0,73.0,11.0,62.0,27.0,14.0,36.0,23.0,11.0,11.0,22.0,77.0,67.0,70.0,76.0,75.0
174451,138507,37579,'2013-05-10 00:00:00',73.0,74.0,right,medium,medium,11.0,13.0,13.0,16.0,18.0,12.0,13.0,11.0,24.0,25.0,55.0,55.0,57.0,64.0,53.0,23.0,76.0,42.0,73.0,11.0,62.0,27.0,14.0,36.0,23.0,11.0,11.0,12.0,77.0,67.0,70.0,76.0,75.0
174452,138507,37579,'2013-05-03 00:00:00',73.0,76.0,right,medium,medium,11.0,13.0,13.0,16.0,18.0,12.0,13.0,11.0,24.0,25.0,55.0,55.0,57.0,64.0,53.0,23.0,76.0,42.0,73.0,11.0,62.0,27.0,14.0,36.0,23.0,11.0,11.0,12.0,77.0,67.0,70.0,76.0,75.0
174453,138507,37579,'2013-02-15 00:00:00',75.0,76.0,right,medium,medium,11.0,13.0,13.0,16.0,18.0,12.0,13.0,11.0,24.0,25.0,55.0,55.0,57.0,64.0,53.0,23.0,74.0,42.0,73.0,11.0,62.0,27.0,14.0,36.0,23.0,11.0,11.0,12.0,77.0,71.0,70.0,76.0,79.0
174454,138507,37579,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,11.0,13.0,13.0,16.0,18.0,12.0,13.0,11.0,24.0,25.0,55.0,58.0,57.0,64.0,53.0,23.0,74.0,56.0,73.0,11.0,62.0,27.0,14.0,36.0,23.0,11.0,11.0,12.0,80.0,71.0,72.0,76.0,81.0
174455,138507,37579,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,11.0,13.0,13.0,16.0,18.0,12.0,13.0,11.0,24.0,25.0,55.0,58.0,57.0,64.0,53.0,23.0,74.0,56.0,73.0,11.0,62.0,27.0,14.0,36.0,23.0,11.0,11.0,12.0,80.0,71.0,72.0,76.0,81.0
174456,138507,37579,'2011-08-30 00:00:00',74.0,75.0,right,medium,medium,11.0,13.0,13.0,16.0,18.0,12.0,13.0,11.0,24.0,25.0,55.0,58.0,57.0,64.0,53.0,23.0,67.0,56.0,73.0,11.0,62.0,27.0,14.0,36.0,23.0,11.0,11.0,12.0,78.0,67.0,72.0,74.0,81.0
174457,138507,37579,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,11.0,13.0,13.0,16.0,18.0,12.0,13.0,11.0,24.0,25.0,55.0,58.0,57.0,64.0,43.0,23.0,66.0,56.0,73.0,11.0,62.0,27.0,14.0,36.0,23.0,11.0,11.0,12.0,78.0,67.0,72.0,74.0,81.0
174458,138507,37579,'2010-08-30 00:00:00',74.0,80.0,right,medium,medium,11.0,9.0,13.0,16.0,18.0,12.0,9.0,11.0,24.0,25.0,55.0,58.0,57.0,64.0,43.0,23.0,66.0,56.0,73.0,11.0,62.0,27.0,14.0,56.0,23.0,11.0,11.0,12.0,79.0,67.0,72.0,78.0,74.0
174459,138507,37579,'2010-02-22 00:00:00',74.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,18.0,22.0,9.0,11.0,72.0,25.0,55.0,58.0,57.0,64.0,43.0,23.0,66.0,56.0,73.0,22.0,62.0,72.0,24.0,56.0,70.0,22.0,22.0,12.0,79.0,67.0,72.0,78.0,74.0
174460,138507,37579,'2009-08-30 00:00:00',78.0,80.0,right,medium,medium,22.0,22.0,22.0,22.0,18.0,22.0,9.0,11.0,72.0,25.0,55.0,58.0,57.0,71.0,43.0,23.0,66.0,56.0,78.0,22.0,62.0,72.0,24.0,56.0,70.0,22.0,22.0,12.0,85.0,68.0,72.0,80.0,80.0
174461,138507,37579,'2008-08-30 00:00:00',79.0,79.0,right,medium,medium,22.0,22.0,22.0,22.0,18.0,22.0,9.0,11.0,72.0,25.0,55.0,58.0,57.0,71.0,43.0,23.0,66.0,56.0,78.0,22.0,62.0,72.0,24.0,56.0,70.0,22.0,22.0,12.0,83.0,72.0,72.0,78.0,82.0
174462,138507,37579,'2007-08-30 00:00:00',73.0,74.0,right,medium,medium,22.0,22.0,22.0,22.0,18.0,22.0,9.0,11.0,70.0,25.0,65.0,68.0,57.0,62.0,43.0,23.0,66.0,56.0,78.0,22.0,62.0,72.0,24.0,56.0,70.0,22.0,26.0,12.0,73.0,66.0,70.0,76.0,71.0
174463,138507,37579,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,27.0,31.0,13.0,16.0,18.0,19.0,9.0,70.0,68.0,25.0,65.0,68.0,57.0,62.0,43.0,23.0,66.0,76.0,78.0,19.0,62.0,72.0,24.0,56.0,70.0,20.0,26.0,12.0,71.0,64.0,68.0,74.0,69.0
174464,210962,390669,'2016-03-10 00:00:00',59.0,70.0,right,medium,medium,58.0,57.0,49.0,64.0,31.0,63.0,42.0,42.0,61.0,66.0,73.0,75.0,78.0,53.0,73.0,58.0,71.0,71.0,57.0,47.0,56.0,50.0,52.0,55.0,48.0,50.0,53.0,50.0,13.0,8.0,15.0,12.0,10.0
174465,210962,390669,'2015-12-03 00:00:00',59.0,70.0,right,medium,medium,58.0,57.0,49.0,64.0,31.0,63.0,42.0,42.0,61.0,66.0,73.0,75.0,78.0,53.0,73.0,58.0,70.0,71.0,59.0,47.0,56.0,50.0,52.0,55.0,48.0,50.0,53.0,50.0,13.0,8.0,15.0,12.0,10.0
174466,210962,390669,'2015-10-16 00:00:00',59.0,70.0,right,medium,medium,58.0,57.0,49.0,64.0,31.0,63.0,42.0,42.0,61.0,66.0,73.0,75.0,78.0,53.0,73.0,58.0,70.0,71.0,59.0,47.0,56.0,50.0,52.0,55.0,48.0,50.0,53.0,50.0,13.0,8.0,15.0,12.0,10.0
174467,210962,390669,'2015-10-09 00:00:00',59.0,71.0,right,medium,medium,58.0,57.0,49.0,64.0,31.0,63.0,42.0,42.0,61.0,66.0,73.0,75.0,78.0,53.0,73.0,58.0,70.0,71.0,59.0,47.0,56.0,50.0,52.0,55.0,48.0,50.0,53.0,50.0,13.0,8.0,15.0,12.0,10.0
174468,210962,390669,'2015-09-21 00:00:00',59.0,71.0,right,medium,medium,58.0,57.0,49.0,64.0,31.0,63.0,42.0,42.0,61.0,66.0,73.0,75.0,80.0,53.0,73.0,58.0,70.0,71.0,59.0,47.0,56.0,50.0,52.0,55.0,48.0,50.0,53.0,50.0,13.0,8.0,15.0,12.0,10.0
174469,210962,390669,'2015-03-27 00:00:00',56.0,70.0,right,medium,medium,55.0,56.0,48.0,61.0,30.0,62.0,41.0,41.0,58.0,63.0,70.0,73.0,73.0,52.0,67.0,52.0,64.0,64.0,62.0,46.0,55.0,52.0,47.0,51.0,47.0,49.0,56.0,51.0,12.0,7.0,14.0,11.0,9.0
174470,210962,390669,'2015-02-06 00:00:00',55.0,69.0,right,medium,medium,52.0,56.0,47.0,61.0,30.0,62.0,41.0,41.0,58.0,60.0,70.0,73.0,73.0,52.0,67.0,52.0,64.0,64.0,62.0,46.0,55.0,52.0,47.0,51.0,47.0,49.0,45.0,38.0,12.0,7.0,14.0,11.0,9.0
174471,210962,390669,'2015-01-30 00:00:00',54.0,68.0,right,medium,medium,52.0,56.0,47.0,61.0,30.0,55.0,41.0,41.0,58.0,60.0,70.0,73.0,73.0,52.0,67.0,52.0,64.0,64.0,62.0,46.0,55.0,52.0,47.0,42.0,47.0,49.0,45.0,38.0,12.0,7.0,14.0,11.0,9.0
174472,210962,390669,'2015-01-09 00:00:00',53.0,67.0,right,medium,medium,44.0,51.0,47.0,61.0,30.0,55.0,41.0,41.0,53.0,60.0,70.0,73.0,73.0,52.0,67.0,52.0,64.0,64.0,62.0,37.0,55.0,52.0,47.0,42.0,47.0,49.0,45.0,38.0,12.0,7.0,14.0,11.0,9.0
174473,210962,390669,'2014-09-18 00:00:00',50.0,60.0,right,medium,medium,34.0,32.0,45.0,54.0,30.0,49.0,41.0,41.0,51.0,50.0,70.0,73.0,73.0,52.0,67.0,49.0,64.0,62.0,57.0,37.0,55.0,52.0,47.0,42.0,47.0,49.0,45.0,38.0,12.0,7.0,14.0,11.0,9.0
174474,210962,390669,'2014-04-18 00:00:00',50.0,64.0,right,medium,medium,34.0,32.0,45.0,54.0,30.0,49.0,41.0,41.0,51.0,50.0,70.0,73.0,73.0,52.0,67.0,49.0,64.0,62.0,57.0,37.0,55.0,52.0,47.0,42.0,47.0,49.0,45.0,38.0,12.0,7.0,14.0,11.0,9.0
174475,210962,390669,'2014-03-28 00:00:00',50.0,64.0,right,medium,medium,34.0,32.0,45.0,54.0,30.0,49.0,41.0,41.0,51.0,50.0,70.0,73.0,73.0,52.0,67.0,49.0,64.0,62.0,57.0,37.0,55.0,52.0,47.0,42.0,47.0,49.0,45.0,38.0,12.0,7.0,14.0,11.0,9.0
174476,210962,390669,'2014-03-21 00:00:00',50.0,64.0,right,medium,medium,34.0,32.0,45.0,54.0,30.0,49.0,41.0,41.0,51.0,50.0,70.0,73.0,73.0,52.0,67.0,49.0,64.0,62.0,57.0,37.0,55.0,52.0,47.0,42.0,47.0,49.0,45.0,38.0,12.0,7.0,14.0,11.0,9.0
174477,210962,390669,'2014-01-17 00:00:00',50.0,64.0,right,medium,medium,34.0,32.0,45.0,54.0,30.0,49.0,41.0,41.0,51.0,50.0,70.0,73.0,73.0,52.0,67.0,49.0,64.0,62.0,57.0,37.0,55.0,52.0,47.0,42.0,47.0,49.0,45.0,38.0,12.0,7.0,14.0,11.0,9.0
174478,210962,390669,'2013-09-27 00:00:00',50.0,64.0,right,medium,medium,34.0,32.0,45.0,54.0,30.0,49.0,41.0,41.0,51.0,50.0,70.0,73.0,73.0,52.0,67.0,49.0,64.0,62.0,57.0,37.0,55.0,52.0,47.0,42.0,47.0,49.0,45.0,38.0,12.0,7.0,14.0,11.0,9.0
174479,210962,390669,'2013-09-20 00:00:00',50.0,64.0,right,medium,medium,34.0,32.0,45.0,54.0,30.0,49.0,41.0,41.0,51.0,50.0,70.0,73.0,73.0,52.0,67.0,49.0,64.0,62.0,57.0,37.0,55.0,52.0,47.0,42.0,47.0,49.0,45.0,38.0,12.0,7.0,14.0,11.0,9.0
174480,210962,390669,'2013-02-15 00:00:00',50.0,56.0,right,medium,medium,34.0,32.0,45.0,54.0,30.0,49.0,41.0,41.0,51.0,50.0,67.0,71.0,73.0,52.0,68.0,49.0,58.0,62.0,57.0,37.0,55.0,52.0,47.0,42.0,47.0,49.0,45.0,38.0,12.0,7.0,14.0,11.0,9.0
174481,210962,390669,'2012-08-31 00:00:00',51.0,56.0,right,medium,medium,34.0,29.0,45.0,56.0,30.0,49.0,36.0,41.0,60.0,51.0,67.0,71.0,69.0,52.0,68.0,49.0,58.0,62.0,57.0,32.0,55.0,52.0,39.0,42.0,41.0,49.0,51.0,51.0,12.0,7.0,14.0,11.0,9.0
174482,210962,390669,'2007-02-22 00:00:00',51.0,56.0,right,medium,medium,34.0,29.0,45.0,56.0,30.0,49.0,36.0,41.0,60.0,51.0,67.0,71.0,69.0,52.0,68.0,49.0,58.0,62.0,57.0,32.0,55.0,52.0,39.0,42.0,41.0,49.0,51.0,51.0,12.0,7.0,14.0,11.0,9.0
174483,5819,26252,'2010-02-22 00:00:00',63.0,75.0,right,?,_0,22.0,22.0,22.0,36.0,?,22.0,?,11.0,56.0,22.0,49.0,41.0,?,67.0,?,33.0,?,72.0,48.0,22.0,43.0,66.0,56.0,?,50.0,22.0,22.0,?,61.0,63.0,56.0,68.0,60.0
174484,5819,26252,'2009-08-30 00:00:00',68.0,75.0,right,?,_0,22.0,22.0,22.0,36.0,?,22.0,?,11.0,59.0,22.0,49.0,41.0,?,67.0,?,33.0,?,72.0,48.0,22.0,43.0,66.0,56.0,?,50.0,22.0,22.0,?,69.0,64.0,59.0,72.0,68.0
174485,5819,26252,'2008-08-30 00:00:00',70.0,75.0,right,?,_0,22.0,22.0,22.0,36.0,?,22.0,?,11.0,62.0,22.0,49.0,41.0,?,67.0,?,33.0,?,74.0,48.0,22.0,43.0,66.0,56.0,?,50.0,22.0,35.0,?,72.0,64.0,62.0,77.0,70.0
174486,5819,26252,'2007-08-30 00:00:00',66.0,75.0,right,?,_0,38.0,22.0,22.0,36.0,?,21.0,?,11.0,59.0,22.0,36.0,34.0,?,56.0,?,33.0,?,71.0,48.0,22.0,43.0,66.0,56.0,?,50.0,22.0,35.0,?,61.0,64.0,59.0,70.0,73.0
174487,5819,26252,'2007-02-22 00:00:00',66.0,75.0,right,?,_0,38.0,22.0,22.0,36.0,?,21.0,?,11.0,59.0,22.0,36.0,34.0,?,56.0,?,33.0,?,71.0,48.0,22.0,43.0,66.0,56.0,?,50.0,22.0,35.0,?,61.0,64.0,59.0,70.0,73.0
174488,50620,24023,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,66.0,12.0,69.0,58.0,19.0,22.0,21.0,29.0,56.0,60.0,54.0,54.0,52.0,71.0,78.0,30.0,73.0,77.0,71.0,18.0,87.0,81.0,58.0,55.0,22.0,77.0,82.0,83.0,15.0,16.0,13.0,16.0,9.0
174489,50620,24023,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,65.0,25.0,68.0,57.0,25.0,21.0,20.0,28.0,55.0,59.0,54.0,54.0,52.0,70.0,78.0,29.0,73.0,77.0,70.0,25.0,86.0,78.0,57.0,54.0,21.0,73.0,79.0,79.0,14.0,15.0,12.0,15.0,8.0
174490,50620,24023,'2013-09-20 00:00:00',73.0,73.0,right,medium,medium,65.0,25.0,68.0,57.0,25.0,21.0,20.0,28.0,55.0,61.0,54.0,54.0,52.0,70.0,78.0,29.0,73.0,77.0,70.0,25.0,86.0,78.0,57.0,54.0,21.0,73.0,81.0,82.0,14.0,15.0,12.0,15.0,8.0
174491,50620,24023,'2013-05-17 00:00:00',73.0,73.0,right,medium,medium,65.0,11.0,68.0,57.0,18.0,21.0,20.0,28.0,55.0,61.0,64.0,54.0,52.0,70.0,78.0,29.0,73.0,77.0,70.0,17.0,86.0,78.0,57.0,54.0,21.0,73.0,81.0,82.0,14.0,15.0,12.0,15.0,8.0
174492,50620,24023,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,65.0,11.0,68.0,57.0,18.0,21.0,20.0,28.0,55.0,61.0,64.0,54.0,52.0,70.0,78.0,29.0,73.0,78.0,70.0,17.0,86.0,78.0,57.0,54.0,21.0,73.0,81.0,82.0,14.0,15.0,12.0,15.0,8.0
174493,50620,24023,'2012-08-31 00:00:00',74.0,74.0,right,medium,medium,65.0,11.0,68.0,57.0,18.0,21.0,20.0,28.0,55.0,61.0,68.0,69.0,52.0,70.0,78.0,29.0,73.0,78.0,70.0,17.0,86.0,78.0,57.0,54.0,16.0,73.0,81.0,82.0,14.0,15.0,12.0,15.0,8.0
174494,50620,24023,'2012-02-22 00:00:00',74.0,74.0,right,medium,medium,65.0,11.0,68.0,57.0,23.0,21.0,20.0,28.0,55.0,61.0,68.0,69.0,52.0,70.0,81.0,69.0,73.0,78.0,70.0,37.0,86.0,78.0,57.0,54.0,16.0,73.0,81.0,82.0,14.0,15.0,12.0,15.0,8.0
174495,50620,24023,'2011-08-30 00:00:00',72.0,72.0,right,low,medium,53.0,11.0,68.0,51.0,23.0,21.0,20.0,28.0,49.0,61.0,54.0,67.0,52.0,70.0,81.0,69.0,73.0,70.0,65.0,37.0,86.0,78.0,57.0,54.0,16.0,73.0,81.0,82.0,14.0,15.0,12.0,15.0,8.0
174496,50620,24023,'2011-02-22 00:00:00',72.0,74.0,right,low,medium,53.0,11.0,68.0,49.0,23.0,21.0,20.0,28.0,47.0,58.0,66.0,74.0,52.0,70.0,72.0,69.0,73.0,77.0,77.0,37.0,86.0,77.0,57.0,54.0,16.0,72.0,80.0,81.0,14.0,15.0,12.0,15.0,8.0
174497,50620,24023,'2010-08-30 00:00:00',72.0,74.0,right,low,medium,53.0,11.0,68.0,49.0,23.0,21.0,20.0,28.0,47.0,58.0,66.0,74.0,52.0,70.0,72.0,69.0,73.0,77.0,77.0,37.0,86.0,77.0,57.0,54.0,16.0,72.0,80.0,81.0,14.0,15.0,12.0,15.0,8.0
174498,50620,24023,'2010-02-22 00:00:00',74.0,76.0,right,low,medium,61.0,20.0,68.0,52.0,23.0,21.0,20.0,28.0,51.0,58.0,73.0,74.0,52.0,72.0,72.0,69.0,73.0,80.0,77.0,37.0,86.0,71.0,68.0,54.0,63.0,77.0,83.0,81.0,1.0,20.0,51.0,20.0,20.0
174499,50620,24023,'2009-08-30 00:00:00',75.0,76.0,right,low,medium,53.0,20.0,68.0,55.0,23.0,20.0,20.0,28.0,51.0,58.0,72.0,74.0,52.0,76.0,72.0,69.0,73.0,80.0,77.0,27.0,86.0,75.0,71.0,54.0,73.0,80.0,86.0,81.0,1.0,20.0,51.0,20.0,20.0
174500,50620,24023,'2009-02-22 00:00:00',74.0,76.0,right,low,medium,53.0,20.0,68.0,55.0,23.0,20.0,20.0,28.0,51.0,58.0,62.0,74.0,52.0,76.0,72.0,69.0,73.0,80.0,80.0,27.0,84.0,75.0,71.0,54.0,73.0,76.0,84.0,81.0,1.0,20.0,51.0,20.0,20.0
174501,50620,24023,'2008-08-30 00:00:00',74.0,75.0,right,low,medium,60.0,20.0,68.0,61.0,23.0,20.0,20.0,28.0,51.0,62.0,62.0,74.0,52.0,76.0,72.0,69.0,73.0,80.0,75.0,27.0,84.0,75.0,71.0,54.0,73.0,74.0,80.0,81.0,1.0,20.0,51.0,20.0,20.0
174502,50620,24023,'2007-08-30 00:00:00',71.0,77.0,right,low,medium,62.0,26.0,68.0,61.0,23.0,35.0,20.0,38.0,53.0,62.0,62.0,70.0,52.0,77.0,72.0,69.0,73.0,78.0,69.0,37.0,84.0,74.0,78.0,54.0,73.0,75.0,80.0,81.0,10.0,20.0,53.0,20.0,20.0
174503,50620,24023,'2007-02-22 00:00:00',74.0,81.0,right,low,medium,68.0,26.0,68.0,61.0,23.0,45.0,20.0,73.0,59.0,69.0,62.0,73.0,52.0,77.0,72.0,69.0,73.0,78.0,69.0,57.0,84.0,74.0,78.0,54.0,73.0,74.0,88.0,81.0,10.0,10.0,59.0,5.0,10.0
174504,190520,114025,'2016-01-07 00:00:00',79.0,81.0,right,medium,medium,58.0,35.0,68.0,74.0,37.0,63.0,43.0,50.0,72.0,70.0,67.0,65.0,72.0,83.0,77.0,48.0,86.0,78.0,74.0,44.0,77.0,84.0,52.0,58.0,51.0,85.0,84.0,82.0,11.0,6.0,7.0,6.0,13.0
174505,190520,114025,'2015-09-21 00:00:00',80.0,82.0,right,medium,medium,58.0,35.0,68.0,74.0,37.0,63.0,43.0,50.0,72.0,70.0,67.0,65.0,72.0,84.0,77.0,48.0,86.0,78.0,74.0,44.0,77.0,85.0,52.0,58.0,51.0,86.0,86.0,83.0,11.0,6.0,7.0,6.0,13.0
174506,190520,114025,'2015-03-27 00:00:00',78.0,80.0,right,medium,medium,57.0,34.0,70.0,73.0,36.0,62.0,42.0,49.0,71.0,74.0,72.0,70.0,73.0,83.0,78.0,47.0,83.0,79.0,73.0,43.0,76.0,84.0,51.0,57.0,50.0,83.0,78.0,81.0,10.0,5.0,6.0,5.0,12.0
174507,190520,114025,'2014-11-28 00:00:00',77.0,80.0,right,medium,medium,57.0,34.0,69.0,72.0,36.0,62.0,42.0,49.0,68.0,74.0,72.0,70.0,73.0,82.0,78.0,47.0,83.0,79.0,67.0,43.0,71.0,83.0,51.0,57.0,50.0,81.0,78.0,81.0,10.0,5.0,6.0,5.0,12.0
174508,190520,114025,'2014-11-14 00:00:00',77.0,80.0,right,medium,medium,57.0,34.0,69.0,72.0,36.0,62.0,42.0,49.0,68.0,74.0,72.0,70.0,73.0,82.0,78.0,47.0,83.0,79.0,67.0,43.0,71.0,83.0,51.0,57.0,50.0,81.0,78.0,81.0,10.0,5.0,6.0,5.0,12.0
174509,190520,114025,'2014-10-31 00:00:00',77.0,80.0,right,medium,medium,57.0,34.0,69.0,72.0,36.0,62.0,42.0,49.0,68.0,74.0,72.0,72.0,73.0,82.0,78.0,47.0,83.0,79.0,67.0,43.0,71.0,83.0,51.0,57.0,50.0,81.0,78.0,81.0,10.0,5.0,6.0,5.0,12.0
174510,190520,114025,'2014-09-18 00:00:00',76.0,79.0,right,medium,medium,64.0,34.0,68.0,76.0,36.0,62.0,56.0,49.0,69.0,73.0,72.0,72.0,73.0,79.0,78.0,54.0,83.0,79.0,67.0,43.0,70.0,80.0,51.0,57.0,50.0,80.0,78.0,79.0,10.0,5.0,6.0,5.0,12.0
174511,190520,114025,'2014-05-09 00:00:00',76.0,78.0,right,medium,medium,65.0,34.0,68.0,76.0,36.0,67.0,56.0,49.0,69.0,73.0,71.0,68.0,74.0,79.0,79.0,54.0,80.0,79.0,67.0,43.0,70.0,80.0,51.0,57.0,50.0,80.0,78.0,79.0,10.0,5.0,6.0,5.0,12.0
174512,190520,114025,'2014-04-18 00:00:00',75.0,78.0,right,medium,medium,65.0,34.0,65.0,75.0,36.0,67.0,56.0,49.0,69.0,73.0,71.0,68.0,74.0,77.0,79.0,54.0,80.0,79.0,64.0,43.0,70.0,79.0,51.0,57.0,50.0,79.0,79.0,77.0,10.0,5.0,6.0,5.0,12.0
174513,190520,114025,'2014-02-21 00:00:00',75.0,78.0,right,medium,medium,65.0,34.0,65.0,74.0,36.0,68.0,56.0,49.0,69.0,74.0,71.0,68.0,74.0,77.0,79.0,54.0,80.0,79.0,64.0,43.0,70.0,79.0,51.0,57.0,50.0,79.0,79.0,77.0,10.0,5.0,6.0,5.0,12.0
174514,190520,114025,'2014-02-14 00:00:00',75.0,78.0,right,medium,medium,65.0,34.0,65.0,74.0,36.0,68.0,56.0,49.0,69.0,74.0,71.0,68.0,74.0,77.0,79.0,54.0,80.0,79.0,64.0,43.0,70.0,79.0,51.0,57.0,50.0,79.0,79.0,77.0,10.0,5.0,6.0,5.0,12.0
174515,190520,114025,'2014-01-03 00:00:00',74.0,77.0,right,medium,medium,65.0,34.0,63.0,74.0,36.0,68.0,56.0,49.0,69.0,74.0,71.0,68.0,74.0,77.0,79.0,54.0,80.0,79.0,64.0,43.0,72.0,78.0,51.0,57.0,50.0,77.0,77.0,75.0,10.0,5.0,6.0,5.0,12.0
174516,190520,114025,'2013-12-13 00:00:00',74.0,77.0,right,medium,medium,65.0,34.0,63.0,74.0,36.0,68.0,56.0,49.0,69.0,74.0,71.0,68.0,74.0,77.0,79.0,54.0,80.0,79.0,64.0,43.0,70.0,78.0,51.0,57.0,50.0,77.0,74.0,75.0,10.0,5.0,6.0,5.0,12.0
174517,190520,114025,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,65.0,34.0,63.0,74.0,36.0,68.0,56.0,49.0,69.0,74.0,71.0,68.0,74.0,77.0,79.0,54.0,80.0,79.0,64.0,43.0,70.0,78.0,51.0,57.0,50.0,77.0,74.0,75.0,10.0,5.0,6.0,5.0,12.0
174518,190520,114025,'2013-02-22 00:00:00',74.0,77.0,right,medium,medium,65.0,34.0,63.0,74.0,36.0,68.0,56.0,49.0,69.0,74.0,71.0,68.0,74.0,77.0,79.0,54.0,80.0,79.0,64.0,43.0,70.0,78.0,51.0,57.0,50.0,77.0,74.0,75.0,10.0,5.0,6.0,5.0,12.0
174519,190520,114025,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,64.0,34.0,63.0,73.0,36.0,67.0,56.0,49.0,68.0,73.0,71.0,65.0,74.0,75.0,79.0,54.0,80.0,78.0,64.0,43.0,70.0,73.0,51.0,57.0,50.0,75.0,78.0,75.0,10.0,5.0,6.0,5.0,12.0
174520,190520,114025,'2012-08-31 00:00:00',73.0,77.0,right,medium,medium,64.0,39.0,63.0,73.0,36.0,67.0,56.0,49.0,68.0,73.0,73.0,68.0,74.0,75.0,79.0,54.0,80.0,78.0,64.0,43.0,70.0,73.0,51.0,57.0,50.0,75.0,78.0,75.0,10.0,5.0,6.0,5.0,12.0
174521,190520,114025,'2012-02-22 00:00:00',71.0,75.0,right,medium,medium,64.0,44.0,60.0,72.0,58.0,66.0,63.0,56.0,65.0,73.0,73.0,68.0,75.0,72.0,78.0,55.0,77.0,78.0,64.0,47.0,67.0,72.0,49.0,53.0,52.0,69.0,72.0,73.0,10.0,5.0,6.0,5.0,12.0
174522,190520,114025,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,61.0,44.0,58.0,71.0,58.0,69.0,63.0,56.0,65.0,73.0,76.0,72.0,75.0,68.0,78.0,55.0,77.0,77.0,64.0,47.0,66.0,71.0,49.0,42.0,52.0,69.0,69.0,71.0,10.0,5.0,6.0,5.0,12.0
174523,190520,114025,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,61.0,41.0,49.0,68.0,58.0,59.0,59.0,55.0,65.0,64.0,71.0,72.0,72.0,66.0,59.0,52.0,66.0,68.0,57.0,46.0,58.0,64.0,40.0,68.0,52.0,61.0,69.0,67.0,10.0,5.0,6.0,5.0,12.0
174524,190520,114025,'2009-08-30 00:00:00',64.0,77.0,right,medium,medium,66.0,41.0,49.0,68.0,58.0,63.0,59.0,55.0,63.0,64.0,71.0,73.0,72.0,68.0,59.0,52.0,66.0,68.0,54.0,46.0,58.0,59.0,63.0,68.0,46.0,62.0,69.0,67.0,4.0,22.0,63.0,22.0,22.0
174525,190520,114025,'2009-02-22 00:00:00',63.0,78.0,right,medium,medium,66.0,41.0,49.0,67.0,58.0,62.0,59.0,55.0,58.0,64.0,70.0,72.0,72.0,73.0,59.0,51.0,66.0,61.0,51.0,46.0,58.0,59.0,62.0,68.0,42.0,61.0,69.0,67.0,4.0,22.0,58.0,22.0,22.0
174526,190520,114025,'2007-02-22 00:00:00',63.0,78.0,right,medium,medium,66.0,41.0,49.0,67.0,58.0,62.0,59.0,55.0,58.0,64.0,70.0,72.0,72.0,73.0,59.0,51.0,66.0,61.0,51.0,46.0,58.0,59.0,62.0,68.0,42.0,61.0,69.0,67.0,4.0,22.0,58.0,22.0,22.0
174527,45143,37909,'2012-02-22 00:00:00',64.0,64.0,right,medium,medium,57.0,64.0,70.0,67.0,55.0,57.0,56.0,63.0,64.0,64.0,41.0,37.0,52.0,62.0,65.0,67.0,52.0,67.0,59.0,65.0,57.0,60.0,71.0,70.0,62.0,42.0,50.0,47.0,12.0,9.0,8.0,9.0,6.0
174528,45143,37909,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,57.0,64.0,70.0,67.0,55.0,57.0,56.0,63.0,64.0,64.0,41.0,44.0,51.0,62.0,67.0,67.0,52.0,72.0,56.0,65.0,62.0,61.0,71.0,70.0,62.0,42.0,52.0,50.0,12.0,9.0,8.0,9.0,6.0
174529,45143,37909,'2011-02-22 00:00:00',64.0,67.0,right,medium,medium,57.0,64.0,70.0,67.0,55.0,57.0,56.0,63.0,65.0,64.0,52.0,60.0,55.0,62.0,52.0,67.0,57.0,70.0,57.0,65.0,62.0,63.0,73.0,70.0,62.0,42.0,52.0,50.0,12.0,9.0,8.0,9.0,6.0
174530,45143,37909,'2010-08-30 00:00:00',66.0,67.0,right,medium,medium,59.0,65.0,72.0,67.0,57.0,57.0,56.0,64.0,65.0,64.0,55.0,65.0,59.0,67.0,62.0,70.0,65.0,75.0,60.0,67.0,65.0,64.0,74.0,70.0,64.0,52.0,57.0,55.0,12.0,9.0,8.0,9.0,6.0
174531,45143,37909,'2009-08-30 00:00:00',66.0,67.0,right,medium,medium,59.0,65.0,72.0,67.0,57.0,57.0,56.0,64.0,65.0,64.0,55.0,65.0,59.0,67.0,62.0,70.0,65.0,75.0,60.0,67.0,65.0,72.0,74.0,70.0,69.0,52.0,57.0,55.0,8.0,25.0,65.0,25.0,25.0
174532,45143,37909,'2009-02-22 00:00:00',67.0,69.0,right,medium,medium,60.0,67.0,72.0,67.0,57.0,60.0,56.0,62.0,62.0,65.0,57.0,67.0,59.0,69.0,62.0,70.0,65.0,75.0,62.0,67.0,65.0,72.0,74.0,70.0,70.0,42.0,57.0,55.0,8.0,25.0,62.0,25.0,25.0
174533,45143,37909,'2008-08-30 00:00:00',67.0,67.0,right,medium,medium,62.0,68.0,72.0,67.0,57.0,60.0,56.0,57.0,62.0,65.0,62.0,67.0,59.0,69.0,62.0,67.0,65.0,75.0,55.0,67.0,65.0,70.0,72.0,70.0,67.0,42.0,57.0,55.0,8.0,25.0,62.0,25.0,25.0
174534,45143,37909,'2007-08-30 00:00:00',67.0,67.0,right,medium,medium,62.0,68.0,72.0,67.0,57.0,60.0,56.0,57.0,62.0,65.0,62.0,67.0,59.0,69.0,62.0,67.0,65.0,75.0,55.0,67.0,60.0,70.0,72.0,70.0,67.0,42.0,57.0,55.0,8.0,25.0,62.0,25.0,25.0
174535,45143,37909,'2007-02-22 00:00:00',68.0,67.0,right,medium,medium,63.0,69.0,74.0,69.0,57.0,63.0,56.0,68.0,64.0,65.0,63.0,68.0,59.0,71.0,62.0,68.0,65.0,73.0,54.0,67.0,57.0,70.0,72.0,70.0,68.0,43.0,57.0,55.0,8.0,10.0,64.0,10.0,11.0
174536,205679,211816,'2016-04-07 00:00:00',62.0,64.0,right,medium,low,32.0,63.0,59.0,47.0,49.0,61.0,45.0,28.0,33.0,66.0,69.0,77.0,61.0,55.0,66.0,62.0,69.0,62.0,70.0,57.0,46.0,22.0,59.0,48.0,67.0,20.0,19.0,16.0,8.0,6.0,14.0,16.0,10.0
174537,205679,211816,'2015-11-26 00:00:00',61.0,63.0,right,medium,low,32.0,63.0,59.0,47.0,49.0,61.0,45.0,28.0,33.0,66.0,69.0,77.0,61.0,55.0,66.0,62.0,69.0,62.0,59.0,57.0,46.0,22.0,59.0,48.0,67.0,20.0,19.0,16.0,8.0,6.0,14.0,16.0,10.0
174538,205679,211816,'2015-09-21 00:00:00',62.0,64.0,right,medium,low,32.0,70.0,59.0,47.0,49.0,61.0,45.0,28.0,33.0,66.0,69.0,77.0,61.0,55.0,66.0,62.0,69.0,62.0,59.0,57.0,46.0,22.0,59.0,48.0,67.0,20.0,19.0,16.0,8.0,6.0,14.0,16.0,10.0
174539,205679,211816,'2015-08-14 00:00:00',61.0,64.0,right,medium,low,31.0,69.0,58.0,46.0,48.0,60.0,44.0,27.0,32.0,65.0,69.0,67.0,62.0,54.0,66.0,61.0,65.0,62.0,59.0,56.0,45.0,21.0,58.0,47.0,66.0,25.0,25.0,25.0,7.0,5.0,13.0,15.0,9.0
174540,205679,211816,'2015-07-24 00:00:00',61.0,64.0,right,medium,low,31.0,69.0,58.0,46.0,48.0,60.0,44.0,27.0,32.0,65.0,67.0,67.0,62.0,54.0,66.0,61.0,65.0,62.0,59.0,56.0,45.0,21.0,58.0,47.0,66.0,25.0,25.0,25.0,7.0,5.0,13.0,15.0,9.0
174541,205679,211816,'2015-07-03 00:00:00',61.0,64.0,right,medium,low,31.0,69.0,58.0,46.0,48.0,60.0,44.0,27.0,32.0,65.0,67.0,67.0,62.0,54.0,66.0,61.0,65.0,62.0,59.0,56.0,45.0,21.0,58.0,47.0,66.0,25.0,25.0,25.0,7.0,5.0,13.0,15.0,9.0
174542,205679,211816,'2015-06-12 00:00:00',61.0,66.0,right,medium,low,31.0,69.0,58.0,46.0,48.0,60.0,44.0,27.0,32.0,65.0,67.0,67.0,62.0,54.0,66.0,61.0,65.0,62.0,59.0,56.0,45.0,21.0,58.0,47.0,66.0,25.0,25.0,25.0,7.0,5.0,13.0,15.0,9.0
174543,205679,211816,'2015-03-10 00:00:00',61.0,66.0,right,medium,low,31.0,69.0,58.0,46.0,48.0,60.0,44.0,27.0,32.0,65.0,67.0,67.0,62.0,54.0,66.0,61.0,65.0,62.0,59.0,56.0,45.0,21.0,58.0,47.0,66.0,25.0,25.0,25.0,7.0,5.0,13.0,15.0,9.0
174544,205679,211816,'2014-11-14 00:00:00',61.0,66.0,right,medium,low,31.0,69.0,58.0,46.0,48.0,60.0,44.0,27.0,32.0,65.0,67.0,67.0,62.0,54.0,66.0,61.0,65.0,62.0,59.0,56.0,45.0,21.0,58.0,47.0,66.0,25.0,25.0,25.0,7.0,5.0,13.0,15.0,9.0
174545,205679,211816,'2014-09-18 00:00:00',61.0,66.0,right,medium,low,31.0,69.0,58.0,46.0,48.0,60.0,44.0,27.0,32.0,65.0,67.0,67.0,62.0,54.0,66.0,61.0,65.0,62.0,59.0,56.0,45.0,21.0,58.0,47.0,66.0,25.0,25.0,25.0,7.0,5.0,13.0,15.0,9.0
174546,205679,211816,'2014-08-29 00:00:00',61.0,66.0,right,medium,low,31.0,69.0,58.0,46.0,48.0,60.0,44.0,27.0,32.0,65.0,70.0,67.0,62.0,54.0,66.0,61.0,69.0,62.0,59.0,56.0,45.0,21.0,58.0,47.0,66.0,25.0,25.0,25.0,7.0,5.0,13.0,15.0,9.0
174547,205679,211816,'2014-08-22 00:00:00',61.0,68.0,right,medium,low,31.0,69.0,58.0,46.0,48.0,60.0,44.0,27.0,32.0,65.0,70.0,67.0,62.0,54.0,66.0,61.0,69.0,62.0,59.0,56.0,45.0,21.0,58.0,47.0,66.0,25.0,25.0,25.0,7.0,5.0,13.0,15.0,9.0
174548,205679,211816,'2013-03-22 00:00:00',61.0,68.0,right,medium,low,31.0,69.0,58.0,46.0,48.0,60.0,44.0,27.0,32.0,65.0,70.0,67.0,62.0,54.0,66.0,61.0,69.0,62.0,59.0,56.0,45.0,21.0,58.0,47.0,66.0,25.0,25.0,25.0,7.0,5.0,13.0,15.0,9.0
174549,205679,211816,'2013-02-15 00:00:00',61.0,68.0,right,medium,low,31.0,69.0,58.0,46.0,48.0,60.0,44.0,27.0,32.0,65.0,70.0,67.0,62.0,54.0,66.0,61.0,69.0,62.0,59.0,56.0,45.0,21.0,58.0,47.0,66.0,25.0,25.0,25.0,7.0,5.0,13.0,15.0,9.0
174550,205679,211816,'2012-08-31 00:00:00',61.0,68.0,right,medium,low,31.0,69.0,58.0,46.0,48.0,60.0,44.0,27.0,32.0,65.0,70.0,67.0,62.0,54.0,66.0,61.0,69.0,62.0,59.0,56.0,45.0,21.0,58.0,47.0,66.0,25.0,25.0,25.0,7.0,5.0,13.0,15.0,9.0
174551,205679,211816,'2007-02-22 00:00:00',61.0,68.0,right,medium,low,31.0,69.0,58.0,46.0,48.0,60.0,44.0,27.0,32.0,65.0,70.0,67.0,62.0,54.0,66.0,61.0,69.0,62.0,59.0,56.0,45.0,21.0,58.0,47.0,66.0,25.0,25.0,25.0,7.0,5.0,13.0,15.0,9.0
174552,193060,104002,'2015-05-15 00:00:00',63.0,63.0,right,medium,medium,61.0,54.0,59.0,66.0,62.0,64.0,67.0,55.0,65.0,65.0,79.0,75.0,73.0,65.0,84.0,65.0,82.0,70.0,64.0,67.0,71.0,46.0,49.0,66.0,42.0,59.0,62.0,58.0,13.0,15.0,14.0,11.0,14.0
174553,193060,104002,'2014-10-24 00:00:00',63.0,63.0,right,medium,medium,61.0,54.0,59.0,66.0,62.0,64.0,67.0,55.0,65.0,65.0,79.0,75.0,73.0,65.0,84.0,65.0,82.0,70.0,64.0,67.0,71.0,46.0,49.0,66.0,42.0,59.0,62.0,58.0,13.0,15.0,14.0,11.0,14.0
174554,193060,104002,'2014-09-18 00:00:00',63.0,63.0,right,medium,medium,61.0,54.0,59.0,66.0,62.0,64.0,67.0,55.0,65.0,65.0,79.0,75.0,73.0,65.0,84.0,65.0,82.0,70.0,64.0,67.0,71.0,46.0,49.0,66.0,42.0,59.0,62.0,58.0,13.0,15.0,14.0,11.0,14.0
174555,193060,104002,'2010-02-22 00:00:00',63.0,63.0,right,medium,medium,61.0,54.0,59.0,66.0,62.0,64.0,67.0,55.0,65.0,65.0,79.0,75.0,73.0,65.0,84.0,65.0,82.0,70.0,64.0,67.0,71.0,46.0,49.0,66.0,42.0,59.0,62.0,58.0,13.0,15.0,14.0,11.0,14.0
174556,193060,104002,'2009-08-30 00:00:00',58.0,71.0,right,medium,medium,61.0,54.0,59.0,66.0,62.0,64.0,67.0,55.0,65.0,47.0,79.0,70.0,73.0,65.0,84.0,65.0,82.0,66.0,66.0,67.0,71.0,46.0,49.0,66.0,42.0,55.0,62.0,58.0,13.0,15.0,14.0,11.0,14.0
174557,193060,104002,'2007-02-22 00:00:00',58.0,71.0,right,medium,medium,61.0,54.0,59.0,66.0,62.0,64.0,67.0,55.0,65.0,47.0,79.0,70.0,73.0,65.0,84.0,65.0,82.0,66.0,66.0,67.0,71.0,46.0,49.0,66.0,42.0,55.0,62.0,58.0,13.0,15.0,14.0,11.0,14.0
174558,8264,22128,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,69.0,42.0,58.0,64.0,44.0,66.0,42.0,37.0,63.0,66.0,65.0,55.0,70.0,67.0,74.0,70.0,74.0,69.0,64.0,51.0,71.0,67.0,51.0,55.0,41.0,62.0,65.0,64.0,5.0,8.0,11.0,12.0,10.0
174559,8264,22128,'2014-07-18 00:00:00',66.0,66.0,right,medium,medium,69.0,42.0,58.0,65.0,44.0,67.0,53.0,37.0,64.0,66.0,73.0,68.0,65.0,67.0,74.0,73.0,74.0,75.0,66.0,51.0,78.0,67.0,51.0,55.0,41.0,63.0,65.0,63.0,5.0,8.0,11.0,12.0,10.0
174560,8264,22128,'2014-05-09 00:00:00',66.0,66.0,right,medium,medium,69.0,42.0,58.0,65.0,44.0,67.0,53.0,37.0,64.0,66.0,73.0,68.0,65.0,67.0,74.0,73.0,74.0,75.0,66.0,51.0,78.0,67.0,51.0,55.0,41.0,63.0,65.0,63.0,5.0,8.0,11.0,12.0,10.0
174561,8264,22128,'2014-04-25 00:00:00',66.0,66.0,right,medium,medium,69.0,42.0,58.0,65.0,44.0,67.0,53.0,37.0,64.0,66.0,73.0,68.0,65.0,67.0,74.0,73.0,74.0,75.0,66.0,51.0,78.0,67.0,51.0,55.0,41.0,63.0,65.0,63.0,5.0,8.0,11.0,12.0,10.0
174562,8264,22128,'2014-04-04 00:00:00',67.0,67.0,right,medium,medium,69.0,42.0,60.0,65.0,44.0,67.0,53.0,37.0,64.0,66.0,76.0,72.0,65.0,67.0,74.0,73.0,74.0,75.0,66.0,51.0,78.0,67.0,51.0,55.0,41.0,65.0,67.0,64.0,5.0,8.0,11.0,12.0,10.0
174563,8264,22128,'2014-03-21 00:00:00',68.0,68.0,right,medium,medium,69.0,42.0,60.0,65.0,44.0,67.0,53.0,37.0,64.0,66.0,77.0,72.0,65.0,67.0,74.0,73.0,74.0,78.0,66.0,51.0,78.0,67.0,51.0,55.0,41.0,67.0,67.0,64.0,5.0,8.0,11.0,12.0,10.0
174564,8264,22128,'2014-03-14 00:00:00',68.0,68.0,right,medium,medium,69.0,42.0,60.0,65.0,44.0,67.0,53.0,37.0,64.0,66.0,77.0,72.0,65.0,67.0,74.0,73.0,74.0,78.0,66.0,51.0,78.0,67.0,51.0,55.0,41.0,67.0,67.0,64.0,5.0,8.0,11.0,12.0,10.0
174565,8264,22128,'2014-02-14 00:00:00',68.0,68.0,right,medium,medium,69.0,42.0,60.0,65.0,44.0,67.0,53.0,37.0,64.0,66.0,77.0,72.0,65.0,67.0,73.0,73.0,74.0,78.0,66.0,51.0,78.0,67.0,51.0,55.0,41.0,67.0,67.0,64.0,5.0,8.0,11.0,12.0,10.0
174566,8264,22128,'2013-11-08 00:00:00',68.0,68.0,right,medium,medium,69.0,42.0,60.0,65.0,44.0,67.0,53.0,37.0,64.0,66.0,77.0,72.0,65.0,67.0,73.0,75.0,74.0,78.0,66.0,51.0,78.0,67.0,51.0,55.0,41.0,67.0,67.0,64.0,5.0,8.0,11.0,12.0,10.0
174567,8264,22128,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,69.0,42.0,60.0,65.0,44.0,67.0,53.0,37.0,64.0,66.0,77.0,72.0,65.0,67.0,73.0,75.0,74.0,78.0,66.0,51.0,75.0,67.0,51.0,55.0,41.0,67.0,67.0,64.0,5.0,8.0,11.0,12.0,10.0
174568,8264,22128,'2013-05-10 00:00:00',67.0,67.0,right,medium,high,69.0,42.0,60.0,65.0,44.0,67.0,53.0,37.0,64.0,66.0,77.0,68.0,65.0,67.0,73.0,58.0,74.0,74.0,66.0,51.0,75.0,67.0,51.0,55.0,41.0,67.0,67.0,64.0,5.0,8.0,11.0,12.0,10.0
174569,8264,22128,'2013-04-19 00:00:00',66.0,66.0,right,medium,high,69.0,42.0,55.0,65.0,44.0,65.0,53.0,37.0,64.0,66.0,77.0,68.0,65.0,67.0,73.0,58.0,74.0,74.0,66.0,51.0,75.0,67.0,51.0,55.0,41.0,66.0,65.0,63.0,5.0,8.0,11.0,12.0,10.0
174570,8264,22128,'2013-03-15 00:00:00',68.0,68.0,right,medium,high,70.0,44.0,55.0,69.0,52.0,66.0,53.0,37.0,68.0,68.0,82.0,68.0,65.0,67.0,73.0,58.0,75.0,77.0,66.0,59.0,72.0,68.0,51.0,55.0,41.0,67.0,68.0,64.0,5.0,8.0,11.0,12.0,10.0
174571,8264,22128,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,70.0,44.0,55.0,69.0,52.0,66.0,53.0,37.0,68.0,68.0,82.0,68.0,65.0,67.0,73.0,58.0,75.0,77.0,66.0,59.0,72.0,68.0,51.0,55.0,41.0,67.0,68.0,64.0,5.0,8.0,11.0,12.0,10.0
174572,8264,22128,'2012-08-31 00:00:00',67.0,67.0,right,high,medium,70.0,32.0,53.0,68.0,52.0,60.0,51.0,31.0,68.0,62.0,68.0,69.0,58.0,67.0,72.0,49.0,75.0,77.0,58.0,51.0,72.0,66.0,45.0,58.0,40.0,66.0,68.0,66.0,5.0,8.0,11.0,12.0,10.0
174573,8264,22128,'2012-02-22 00:00:00',67.0,67.0,right,high,medium,74.0,32.0,53.0,68.0,52.0,60.0,51.0,31.0,68.0,62.0,72.0,69.0,69.0,67.0,72.0,49.0,75.0,77.0,58.0,51.0,72.0,66.0,45.0,58.0,40.0,66.0,68.0,66.0,5.0,8.0,11.0,12.0,10.0
174574,8264,22128,'2011-08-30 00:00:00',67.0,67.0,right,high,medium,74.0,32.0,53.0,68.0,52.0,60.0,51.0,31.0,68.0,62.0,72.0,69.0,69.0,67.0,72.0,49.0,75.0,77.0,58.0,51.0,72.0,66.0,45.0,64.0,40.0,66.0,68.0,66.0,5.0,8.0,11.0,12.0,10.0
174575,8264,22128,'2011-02-22 00:00:00',67.0,72.0,right,high,medium,74.0,32.0,53.0,68.0,52.0,60.0,51.0,31.0,68.0,62.0,77.0,75.0,69.0,67.0,68.0,49.0,68.0,80.0,71.0,51.0,72.0,66.0,45.0,64.0,40.0,66.0,68.0,66.0,5.0,8.0,11.0,12.0,10.0
174576,8264,22128,'2007-02-22 00:00:00',67.0,72.0,right,high,medium,74.0,32.0,53.0,68.0,52.0,60.0,51.0,31.0,68.0,62.0,77.0,75.0,69.0,67.0,68.0,49.0,68.0,80.0,71.0,51.0,72.0,66.0,45.0,64.0,40.0,66.0,68.0,66.0,5.0,8.0,11.0,12.0,10.0
174577,183333,94462,'2013-05-10 00:00:00',67.0,70.0,left,low,medium,62.0,22.0,71.0,60.0,18.0,37.0,18.0,27.0,57.0,57.0,58.0,53.0,53.0,67.0,49.0,60.0,65.0,53.0,77.0,24.0,67.0,71.0,36.0,52.0,34.0,66.0,67.0,65.0,6.0,5.0,15.0,11.0,9.0
174578,183333,94462,'2013-02-15 00:00:00',69.0,70.0,left,low,medium,53.0,22.0,72.0,60.0,18.0,37.0,18.0,27.0,57.0,57.0,58.0,53.0,53.0,67.0,49.0,60.0,65.0,70.0,77.0,24.0,67.0,72.0,37.0,52.0,34.0,69.0,70.0,67.0,6.0,5.0,15.0,11.0,9.0
174579,183333,94462,'2012-08-31 00:00:00',69.0,70.0,left,low,medium,53.0,22.0,72.0,60.0,18.0,37.0,18.0,27.0,57.0,57.0,58.0,57.0,52.0,67.0,47.0,60.0,65.0,70.0,77.0,24.0,67.0,72.0,37.0,52.0,34.0,69.0,70.0,67.0,6.0,5.0,15.0,11.0,9.0
174580,183333,94462,'2012-02-22 00:00:00',68.0,70.0,left,low,medium,53.0,22.0,72.0,60.0,18.0,37.0,18.0,27.0,57.0,55.0,58.0,57.0,52.0,67.0,57.0,60.0,65.0,70.0,75.0,24.0,67.0,72.0,37.0,52.0,34.0,67.0,69.0,64.0,6.0,5.0,15.0,11.0,9.0
174581,183333,94462,'2011-08-30 00:00:00',68.0,70.0,left,low,medium,53.0,22.0,72.0,60.0,18.0,37.0,18.0,27.0,57.0,55.0,58.0,58.0,52.0,67.0,56.0,60.0,65.0,70.0,75.0,24.0,67.0,72.0,37.0,52.0,34.0,67.0,69.0,64.0,6.0,5.0,15.0,11.0,9.0
174582,183333,94462,'2010-08-30 00:00:00',64.0,69.0,left,low,medium,53.0,22.0,70.0,57.0,18.0,37.0,18.0,27.0,55.0,50.0,57.0,64.0,55.0,62.0,72.0,60.0,67.0,68.0,75.0,24.0,67.0,64.0,45.0,62.0,34.0,62.0,64.0,60.0,6.0,5.0,15.0,11.0,9.0
174583,183333,94462,'2010-02-22 00:00:00',64.0,74.0,left,low,medium,43.0,22.0,70.0,57.0,18.0,37.0,18.0,27.0,55.0,50.0,57.0,64.0,55.0,62.0,72.0,60.0,67.0,68.0,75.0,24.0,67.0,64.0,59.0,62.0,55.0,62.0,64.0,60.0,5.0,21.0,55.0,21.0,21.0
174584,183333,94462,'2009-08-30 00:00:00',62.0,70.0,left,low,medium,43.0,21.0,72.0,32.0,18.0,36.0,18.0,27.0,38.0,42.0,57.0,64.0,55.0,59.0,72.0,60.0,67.0,68.0,72.0,22.0,67.0,41.0,52.0,62.0,52.0,62.0,64.0,60.0,5.0,21.0,38.0,21.0,21.0
174585,183333,94462,'2009-02-22 00:00:00',64.0,74.0,left,low,medium,38.0,21.0,78.0,27.0,18.0,36.0,18.0,27.0,33.0,42.0,57.0,64.0,55.0,59.0,72.0,22.0,67.0,68.0,69.0,22.0,68.0,41.0,52.0,62.0,52.0,64.0,66.0,60.0,5.0,21.0,33.0,21.0,21.0
174586,183333,94462,'2008-08-30 00:00:00',64.0,67.0,right,low,medium,38.0,21.0,78.0,27.0,18.0,36.0,18.0,27.0,33.0,42.0,57.0,64.0,55.0,59.0,72.0,22.0,67.0,68.0,69.0,22.0,68.0,41.0,52.0,62.0,52.0,64.0,66.0,60.0,5.0,21.0,33.0,21.0,21.0
174587,183333,94462,'2007-08-30 00:00:00',66.0,67.0,right,low,medium,38.0,21.0,78.0,27.0,18.0,36.0,18.0,27.0,33.0,42.0,57.0,64.0,55.0,59.0,72.0,22.0,67.0,68.0,69.0,22.0,68.0,41.0,52.0,62.0,52.0,64.0,66.0,60.0,5.0,21.0,33.0,21.0,21.0
174588,183333,94462,'2007-02-22 00:00:00',66.0,67.0,right,low,medium,38.0,21.0,78.0,27.0,18.0,36.0,18.0,27.0,33.0,42.0,57.0,64.0,55.0,59.0,72.0,22.0,67.0,68.0,69.0,22.0,68.0,41.0,52.0,62.0,52.0,64.0,66.0,60.0,5.0,21.0,33.0,21.0,21.0
174589,193422,185433,'2016-02-04 00:00:00',66.0,72.0,right,high,medium,56.0,63.0,64.0,50.0,67.0,68.0,38.0,67.0,33.0,70.0,75.0,73.0,76.0,61.0,60.0,73.0,77.0,73.0,72.0,61.0,34.0,22.0,67.0,56.0,59.0,33.0,26.0,23.0,8.0,7.0,16.0,14.0,16.0
174590,193422,185433,'2015-10-16 00:00:00',67.0,73.0,right,high,medium,56.0,63.0,66.0,51.0,67.0,71.0,38.0,67.0,33.0,70.0,77.0,75.0,76.0,61.0,60.0,73.0,77.0,73.0,72.0,65.0,34.0,22.0,69.0,56.0,59.0,33.0,26.0,23.0,8.0,7.0,16.0,14.0,16.0
174591,193422,185433,'2015-09-21 00:00:00',67.0,75.0,right,high,medium,56.0,63.0,66.0,51.0,67.0,71.0,38.0,67.0,33.0,70.0,77.0,75.0,76.0,61.0,60.0,73.0,77.0,73.0,72.0,65.0,34.0,22.0,69.0,56.0,59.0,33.0,26.0,23.0,8.0,7.0,16.0,14.0,16.0
174592,193422,185433,'2015-05-15 00:00:00',67.0,75.0,right,high,medium,55.0,65.0,65.0,50.0,66.0,70.0,37.0,66.0,32.0,69.0,77.0,75.0,76.0,60.0,60.0,72.0,65.0,73.0,70.0,64.0,33.0,21.0,68.0,55.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174593,193422,185433,'2015-01-09 00:00:00',67.0,75.0,right,medium,medium,55.0,65.0,65.0,50.0,66.0,70.0,37.0,66.0,32.0,69.0,77.0,75.0,76.0,60.0,60.0,72.0,65.0,73.0,70.0,64.0,33.0,21.0,68.0,55.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174594,193422,185433,'2014-11-07 00:00:00',67.0,75.0,right,medium,medium,55.0,65.0,65.0,50.0,66.0,70.0,37.0,66.0,32.0,69.0,77.0,75.0,76.0,60.0,60.0,72.0,65.0,73.0,70.0,64.0,33.0,21.0,68.0,55.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174595,193422,185433,'2014-09-18 00:00:00',67.0,75.0,right,medium,medium,55.0,65.0,65.0,50.0,66.0,70.0,37.0,66.0,32.0,69.0,77.0,75.0,76.0,60.0,60.0,72.0,65.0,73.0,70.0,64.0,33.0,21.0,68.0,55.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174596,193422,185433,'2014-03-21 00:00:00',67.0,75.0,right,medium,medium,55.0,65.0,65.0,50.0,66.0,70.0,37.0,66.0,32.0,69.0,72.0,75.0,76.0,60.0,60.0,72.0,65.0,73.0,70.0,64.0,33.0,21.0,68.0,55.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174597,193422,185433,'2014-01-17 00:00:00',67.0,75.0,right,medium,medium,55.0,65.0,65.0,50.0,66.0,70.0,37.0,66.0,32.0,69.0,76.0,77.0,76.0,60.0,60.0,72.0,65.0,73.0,63.0,64.0,33.0,21.0,68.0,55.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174598,193422,185433,'2014-01-03 00:00:00',67.0,75.0,right,medium,medium,55.0,65.0,65.0,50.0,66.0,70.0,37.0,66.0,32.0,69.0,76.0,77.0,76.0,60.0,60.0,72.0,65.0,73.0,63.0,64.0,33.0,21.0,68.0,55.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174599,193422,185433,'2013-08-09 00:00:00',67.0,75.0,right,medium,medium,55.0,65.0,65.0,50.0,66.0,70.0,37.0,66.0,32.0,69.0,76.0,77.0,76.0,60.0,60.0,72.0,65.0,73.0,63.0,64.0,33.0,21.0,68.0,55.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174600,193422,185433,'2013-06-28 00:00:00',68.0,75.0,right,medium,medium,55.0,65.0,68.0,50.0,66.0,70.0,37.0,66.0,32.0,69.0,76.0,77.0,76.0,60.0,60.0,72.0,65.0,76.0,63.0,64.0,33.0,21.0,68.0,55.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174601,193422,185433,'2013-06-07 00:00:00',68.0,75.0,right,medium,medium,55.0,64.0,68.0,50.0,66.0,70.0,37.0,66.0,32.0,69.0,76.0,77.0,76.0,60.0,60.0,72.0,65.0,76.0,68.0,64.0,33.0,21.0,68.0,55.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174602,193422,185433,'2013-04-26 00:00:00',68.0,75.0,right,medium,medium,55.0,64.0,68.0,50.0,66.0,70.0,37.0,66.0,32.0,69.0,76.0,77.0,76.0,60.0,60.0,72.0,65.0,76.0,68.0,64.0,33.0,21.0,68.0,55.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174603,193422,185433,'2013-02-15 00:00:00',68.0,75.0,right,medium,medium,55.0,64.0,68.0,50.0,66.0,70.0,37.0,66.0,32.0,69.0,76.0,77.0,76.0,60.0,60.0,72.0,65.0,76.0,68.0,64.0,33.0,21.0,68.0,55.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174604,193422,185433,'2012-08-31 00:00:00',75.0,80.0,right,medium,medium,58.0,77.0,70.0,50.0,66.0,74.0,37.0,66.0,32.0,76.0,80.0,80.0,77.0,75.0,60.0,76.0,65.0,77.0,71.0,64.0,33.0,21.0,77.0,60.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174605,193422,185433,'2012-02-22 00:00:00',67.0,76.0,right,medium,medium,58.0,62.0,63.0,50.0,66.0,66.0,37.0,66.0,32.0,73.0,80.0,80.0,77.0,58.0,70.0,76.0,59.0,77.0,68.0,64.0,33.0,21.0,66.0,50.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174606,193422,185433,'2011-08-30 00:00:00',67.0,76.0,right,medium,medium,58.0,62.0,63.0,50.0,66.0,66.0,37.0,66.0,32.0,73.0,80.0,80.0,77.0,58.0,70.0,76.0,59.0,77.0,68.0,64.0,33.0,21.0,66.0,50.0,58.0,32.0,25.0,22.0,7.0,6.0,15.0,13.0,15.0
174607,193422,185433,'2011-02-22 00:00:00',68.0,78.0,right,medium,medium,58.0,74.0,54.0,55.0,66.0,66.0,37.0,66.0,32.0,75.0,76.0,74.0,69.0,68.0,62.0,76.0,59.0,69.0,52.0,67.0,33.0,21.0,71.0,52.0,58.0,32.0,25.0,16.0,7.0,6.0,15.0,13.0,15.0
174608,193422,185433,'2010-08-30 00:00:00',59.0,72.0,left,medium,medium,43.0,60.0,55.0,35.0,59.0,50.0,31.0,36.0,27.0,66.0,72.0,67.0,62.0,40.0,52.0,76.0,49.0,55.0,52.0,65.0,27.0,21.0,62.0,42.0,38.0,12.0,25.0,16.0,7.0,6.0,15.0,13.0,15.0
174609,193422,185433,'2010-02-22 00:00:00',51.0,72.0,left,medium,medium,53.0,55.0,55.0,35.0,59.0,52.0,31.0,36.0,37.0,36.0,46.0,60.0,62.0,48.0,52.0,61.0,49.0,51.0,42.0,48.0,37.0,42.0,59.0,42.0,34.0,23.0,23.0,16.0,7.0,23.0,37.0,23.0,23.0
174610,193422,185433,'2009-08-30 00:00:00',47.0,70.0,right,medium,medium,38.0,53.0,51.0,35.0,59.0,52.0,31.0,36.0,37.0,36.0,46.0,43.0,62.0,48.0,52.0,50.0,49.0,31.0,32.0,48.0,37.0,22.0,17.0,42.0,24.0,23.0,23.0,16.0,7.0,23.0,37.0,23.0,23.0
174611,193422,185433,'2007-02-22 00:00:00',47.0,70.0,right,medium,medium,38.0,53.0,51.0,35.0,59.0,52.0,31.0,36.0,37.0,36.0,46.0,43.0,62.0,48.0,52.0,50.0,49.0,31.0,32.0,48.0,37.0,22.0,17.0,42.0,24.0,23.0,23.0,16.0,7.0,23.0,37.0,23.0,23.0
174612,216428,173730,'2016-01-14 00:00:00',70.0,74.0,right,high,low,66.0,63.0,39.0,67.0,49.0,77.0,64.0,64.0,64.0,76.0,80.0,73.0,74.0,70.0,70.0,65.0,51.0,60.0,54.0,62.0,37.0,22.0,68.0,67.0,47.0,33.0,29.0,36.0,11.0,7.0,11.0,7.0,11.0
174613,216428,173730,'2015-09-25 00:00:00',70.0,74.0,right,high,low,66.0,63.0,39.0,67.0,49.0,77.0,64.0,64.0,64.0,76.0,80.0,73.0,74.0,70.0,70.0,65.0,51.0,60.0,54.0,62.0,37.0,22.0,68.0,67.0,47.0,33.0,29.0,36.0,11.0,7.0,11.0,7.0,11.0
174614,216428,173730,'2015-09-21 00:00:00',70.0,74.0,right,medium,low,66.0,63.0,39.0,67.0,49.0,77.0,64.0,64.0,64.0,76.0,80.0,73.0,74.0,70.0,70.0,65.0,51.0,60.0,54.0,62.0,37.0,22.0,68.0,67.0,47.0,33.0,29.0,36.0,11.0,7.0,11.0,7.0,11.0
174615,216428,173730,'2015-03-20 00:00:00',69.0,73.0,right,medium,low,67.0,64.0,38.0,68.0,48.0,76.0,63.0,67.0,67.0,73.0,81.0,74.0,72.0,69.0,70.0,64.0,55.0,59.0,59.0,62.0,36.0,21.0,65.0,69.0,46.0,32.0,28.0,35.0,10.0,6.0,10.0,6.0,10.0
174616,216428,173730,'2015-03-13 00:00:00',70.0,78.0,right,high,medium,67.0,64.0,38.0,68.0,48.0,76.0,63.0,67.0,67.0,73.0,81.0,74.0,72.0,69.0,70.0,64.0,55.0,59.0,59.0,62.0,36.0,21.0,65.0,69.0,46.0,32.0,28.0,35.0,10.0,6.0,10.0,6.0,10.0
174617,216428,173730,'2015-03-06 00:00:00',70.0,78.0,right,high,medium,67.0,64.0,38.0,68.0,48.0,76.0,63.0,67.0,67.0,73.0,81.0,74.0,72.0,69.0,66.0,64.0,55.0,59.0,59.0,62.0,36.0,21.0,65.0,69.0,46.0,32.0,28.0,35.0,10.0,6.0,10.0,6.0,10.0
174618,216428,173730,'2015-02-06 00:00:00',70.0,78.0,right,high,medium,67.0,64.0,38.0,68.0,48.0,76.0,63.0,67.0,67.0,73.0,81.0,74.0,72.0,69.0,66.0,64.0,55.0,59.0,59.0,62.0,36.0,21.0,65.0,69.0,46.0,32.0,28.0,35.0,10.0,6.0,10.0,6.0,10.0
174619,216428,173730,'2014-09-18 00:00:00',69.0,74.0,right,high,medium,67.0,64.0,38.0,68.0,48.0,73.0,63.0,67.0,67.0,73.0,77.0,74.0,72.0,69.0,66.0,64.0,55.0,59.0,59.0,62.0,36.0,21.0,65.0,65.0,46.0,32.0,28.0,35.0,10.0,6.0,10.0,6.0,10.0
174620,216428,173730,'2007-02-22 00:00:00',69.0,74.0,right,high,medium,67.0,64.0,38.0,68.0,48.0,73.0,63.0,67.0,67.0,73.0,77.0,74.0,72.0,69.0,66.0,64.0,55.0,59.0,59.0,62.0,36.0,21.0,65.0,65.0,46.0,32.0,28.0,35.0,10.0,6.0,10.0,6.0,10.0
174621,5430,30706,'2013-02-22 00:00:00',72.0,72.0,right,high,high,61.0,54.0,64.0,70.0,56.0,61.0,60.0,65.0,75.0,70.0,34.0,34.0,42.0,67.0,60.0,82.0,65.0,71.0,81.0,72.0,84.0,76.0,60.0,71.0,84.0,62.0,77.0,76.0,7.0,15.0,11.0,14.0,9.0
174622,5430,30706,'2013-02-15 00:00:00',72.0,72.0,right,high,high,61.0,54.0,64.0,70.0,56.0,61.0,60.0,65.0,75.0,70.0,34.0,34.0,42.0,67.0,60.0,82.0,65.0,71.0,81.0,72.0,84.0,76.0,60.0,71.0,84.0,62.0,77.0,76.0,7.0,15.0,11.0,14.0,9.0
174623,5430,30706,'2012-08-31 00:00:00',70.0,70.0,right,high,high,61.0,54.0,64.0,70.0,56.0,61.0,60.0,65.0,75.0,70.0,34.0,37.0,42.0,67.0,60.0,82.0,65.0,71.0,81.0,68.0,84.0,76.0,60.0,71.0,84.0,62.0,77.0,76.0,7.0,15.0,11.0,14.0,9.0
174624,5430,30706,'2012-02-22 00:00:00',77.0,77.0,right,high,high,72.0,58.0,64.0,76.0,56.0,64.0,60.0,65.0,81.0,74.0,34.0,37.0,42.0,72.0,65.0,82.0,65.0,74.0,82.0,81.0,84.0,82.0,62.0,73.0,84.0,67.0,80.0,76.0,7.0,15.0,11.0,14.0,9.0
174625,5430,30706,'2011-08-30 00:00:00',77.0,77.0,right,high,high,72.0,58.0,64.0,76.0,56.0,64.0,60.0,65.0,81.0,74.0,34.0,37.0,42.0,72.0,65.0,82.0,65.0,74.0,82.0,81.0,84.0,82.0,62.0,73.0,84.0,67.0,80.0,76.0,7.0,15.0,11.0,14.0,9.0
174626,5430,30706,'2011-02-22 00:00:00',80.0,86.0,right,high,high,78.0,61.0,71.0,82.0,66.0,72.0,63.0,66.0,84.0,76.0,60.0,64.0,58.0,80.0,82.0,81.0,71.0,80.0,83.0,82.0,86.0,85.0,65.0,82.0,86.0,76.0,85.0,84.0,7.0,15.0,11.0,14.0,9.0
174627,5430,30706,'2010-08-30 00:00:00',81.0,86.0,right,high,high,81.0,61.0,71.0,85.0,66.0,73.0,63.0,55.0,85.0,76.0,60.0,64.0,58.0,77.0,82.0,81.0,71.0,80.0,83.0,82.0,87.0,86.0,65.0,82.0,91.0,81.0,82.0,82.0,7.0,15.0,11.0,14.0,9.0
174628,5430,30706,'2010-02-22 00:00:00',82.0,86.0,right,high,high,82.0,61.0,71.0,87.0,66.0,73.0,63.0,55.0,86.0,79.0,60.0,61.0,58.0,77.0,82.0,81.0,71.0,84.0,86.0,86.0,88.0,85.0,88.0,82.0,80.0,79.0,82.0,82.0,8.0,22.0,86.0,22.0,22.0
174629,5430,30706,'2009-08-30 00:00:00',82.0,86.0,right,high,high,83.0,61.0,71.0,87.0,66.0,73.0,63.0,55.0,86.0,81.0,60.0,58.0,58.0,77.0,82.0,81.0,71.0,86.0,87.0,86.0,88.0,80.0,88.0,82.0,80.0,81.0,82.0,82.0,8.0,22.0,86.0,22.0,22.0
174630,5430,30706,'2009-02-22 00:00:00',83.0,88.0,right,high,high,83.0,61.0,71.0,87.0,66.0,73.0,63.0,55.0,86.0,81.0,70.0,68.0,58.0,85.0,82.0,81.0,71.0,89.0,87.0,86.0,82.0,80.0,88.0,82.0,77.0,82.0,84.0,82.0,8.0,22.0,86.0,22.0,22.0
174631,5430,30706,'2008-08-30 00:00:00',85.0,88.0,right,high,high,83.0,61.0,82.0,89.0,66.0,73.0,63.0,55.0,88.0,81.0,75.0,70.0,58.0,85.0,82.0,81.0,71.0,92.0,87.0,88.0,82.0,80.0,88.0,82.0,77.0,86.0,88.0,82.0,8.0,22.0,88.0,22.0,22.0
174632,5430,30706,'2007-08-30 00:00:00',86.0,88.0,right,high,high,83.0,63.0,81.0,90.0,66.0,75.0,63.0,55.0,89.0,81.0,76.0,72.0,58.0,85.0,82.0,72.0,71.0,94.0,88.0,84.0,82.0,80.0,87.0,82.0,70.0,87.0,89.0,82.0,12.0,22.0,89.0,22.0,22.0
174633,5430,30706,'2007-02-22 00:00:00',86.0,88.0,right,high,high,83.0,63.0,81.0,90.0,66.0,75.0,63.0,70.0,89.0,81.0,76.0,72.0,58.0,85.0,82.0,72.0,71.0,94.0,88.0,84.0,82.0,80.0,87.0,82.0,70.0,87.0,89.0,82.0,12.0,15.0,89.0,11.0,8.0
174634,169407,38182,'2015-01-16 00:00:00',67.0,67.0,right,medium,medium,52.0,68.0,67.0,61.0,64.0,62.0,46.0,39.0,39.0,65.0,61.0,66.0,52.0,65.0,46.0,77.0,51.0,61.0,72.0,64.0,53.0,25.0,67.0,53.0,55.0,24.0,23.0,20.0,13.0,14.0,14.0,5.0,11.0
174635,169407,38182,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,52.0,69.0,67.0,61.0,64.0,62.0,46.0,39.0,39.0,66.0,63.0,68.0,52.0,66.0,46.0,77.0,51.0,61.0,72.0,64.0,53.0,25.0,67.0,53.0,55.0,24.0,23.0,20.0,13.0,14.0,14.0,5.0,11.0
174636,169407,38182,'2014-03-21 00:00:00',68.0,68.0,right,medium,medium,52.0,69.0,67.0,61.0,64.0,62.0,46.0,39.0,39.0,66.0,63.0,68.0,52.0,66.0,46.0,77.0,51.0,61.0,72.0,64.0,53.0,25.0,67.0,53.0,55.0,24.0,23.0,20.0,13.0,14.0,14.0,5.0,11.0
174637,169407,38182,'2014-02-21 00:00:00',68.0,68.0,right,medium,medium,52.0,69.0,67.0,61.0,64.0,61.0,46.0,39.0,39.0,66.0,63.0,69.0,52.0,67.0,46.0,77.0,51.0,61.0,73.0,64.0,53.0,25.0,67.0,53.0,55.0,24.0,23.0,20.0,13.0,14.0,14.0,5.0,11.0
174638,169407,38182,'2014-01-10 00:00:00',68.0,68.0,right,medium,medium,52.0,69.0,67.0,61.0,64.0,61.0,46.0,39.0,39.0,66.0,63.0,69.0,52.0,67.0,46.0,77.0,51.0,61.0,73.0,64.0,53.0,25.0,67.0,53.0,55.0,24.0,23.0,20.0,13.0,14.0,14.0,5.0,11.0
174639,169407,38182,'2013-09-20 00:00:00',68.0,70.0,right,medium,medium,52.0,69.0,67.0,61.0,64.0,61.0,46.0,39.0,39.0,66.0,63.0,69.0,52.0,67.0,46.0,77.0,51.0,61.0,73.0,64.0,53.0,25.0,67.0,53.0,55.0,24.0,23.0,20.0,13.0,14.0,14.0,5.0,11.0
174640,169407,38182,'2013-03-15 00:00:00',68.0,70.0,right,medium,medium,52.0,69.0,67.0,61.0,64.0,61.0,46.0,39.0,39.0,66.0,63.0,69.0,52.0,67.0,46.0,77.0,51.0,61.0,76.0,64.0,53.0,25.0,67.0,53.0,55.0,24.0,21.0,17.0,13.0,14.0,14.0,5.0,11.0
174641,169407,38182,'2013-02-15 00:00:00',68.0,71.0,right,medium,medium,52.0,69.0,67.0,61.0,64.0,61.0,46.0,39.0,39.0,66.0,66.0,74.0,52.0,67.0,46.0,77.0,51.0,61.0,76.0,64.0,53.0,25.0,67.0,53.0,55.0,24.0,21.0,17.0,13.0,14.0,14.0,5.0,11.0
174642,169407,38182,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,52.0,69.0,67.0,61.0,64.0,61.0,46.0,39.0,39.0,66.0,66.0,76.0,52.0,67.0,46.0,77.0,51.0,61.0,79.0,64.0,53.0,25.0,67.0,53.0,59.0,24.0,21.0,17.0,13.0,14.0,14.0,5.0,11.0
174643,169407,38182,'2012-02-22 00:00:00',66.0,68.0,right,medium,medium,52.0,66.0,68.0,55.0,64.0,58.0,46.0,39.0,33.0,64.0,54.0,75.0,52.0,65.0,46.0,76.0,51.0,61.0,81.0,55.0,53.0,25.0,64.0,53.0,59.0,24.0,21.0,17.0,13.0,14.0,14.0,5.0,11.0
174644,169407,38182,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,52.0,64.0,68.0,55.0,64.0,58.0,46.0,39.0,33.0,63.0,55.0,66.0,52.0,64.0,46.0,75.0,51.0,61.0,81.0,53.0,53.0,25.0,63.0,48.0,59.0,24.0,21.0,17.0,13.0,14.0,14.0,5.0,11.0
174645,169407,38182,'2011-02-22 00:00:00',64.0,71.0,right,medium,medium,52.0,62.0,64.0,55.0,64.0,58.0,46.0,39.0,33.0,63.0,64.0,71.0,55.0,58.0,77.0,75.0,77.0,66.0,80.0,53.0,53.0,25.0,62.0,48.0,59.0,24.0,21.0,17.0,13.0,14.0,14.0,5.0,11.0
174646,169407,38182,'2010-08-30 00:00:00',64.0,71.0,right,medium,medium,52.0,71.0,70.0,55.0,65.0,54.0,46.0,39.0,33.0,63.0,61.0,71.0,46.0,58.0,64.0,69.0,58.0,53.0,67.0,48.0,53.0,25.0,62.0,48.0,59.0,24.0,21.0,17.0,13.0,14.0,14.0,5.0,11.0
174647,169407,38182,'2010-02-22 00:00:00',64.0,71.0,right,medium,medium,52.0,71.0,70.0,55.0,65.0,54.0,46.0,39.0,33.0,63.0,61.0,71.0,46.0,58.0,64.0,69.0,58.0,53.0,67.0,48.0,53.0,41.0,64.0,48.0,48.0,24.0,21.0,17.0,18.0,22.0,33.0,22.0,22.0
174648,169407,38182,'2009-08-30 00:00:00',64.0,71.0,right,medium,medium,52.0,71.0,70.0,55.0,65.0,54.0,46.0,39.0,33.0,63.0,61.0,71.0,46.0,58.0,64.0,69.0,58.0,53.0,67.0,48.0,53.0,41.0,64.0,48.0,48.0,24.0,21.0,17.0,18.0,22.0,33.0,22.0,22.0
174649,169407,38182,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,52.0,71.0,70.0,55.0,65.0,54.0,46.0,39.0,33.0,63.0,61.0,71.0,46.0,58.0,64.0,69.0,58.0,53.0,67.0,48.0,53.0,41.0,64.0,48.0,48.0,24.0,21.0,17.0,18.0,22.0,33.0,22.0,22.0
174650,215430,449276,'2016-05-19 00:00:00',62.0,68.0,right,medium,medium,54.0,43.0,57.0,65.0,45.0,66.0,53.0,46.0,61.0,68.0,68.0,63.0,67.0,59.0,71.0,67.0,66.0,58.0,72.0,57.0,63.0,60.0,53.0,56.0,51.0,55.0,63.0,59.0,11.0,7.0,13.0,10.0,8.0
174651,215430,449276,'2016-03-10 00:00:00',62.0,70.0,right,medium,medium,54.0,43.0,57.0,65.0,45.0,66.0,53.0,46.0,61.0,68.0,68.0,63.0,67.0,59.0,71.0,67.0,66.0,58.0,72.0,57.0,63.0,60.0,53.0,56.0,51.0,55.0,63.0,59.0,11.0,7.0,13.0,10.0,8.0
174652,215430,449276,'2016-03-03 00:00:00',62.0,70.0,right,medium,medium,54.0,43.0,57.0,65.0,45.0,66.0,53.0,46.0,61.0,68.0,68.0,63.0,67.0,59.0,68.0,67.0,66.0,58.0,72.0,57.0,63.0,60.0,53.0,56.0,51.0,55.0,63.0,59.0,11.0,7.0,13.0,10.0,8.0
174653,215430,449276,'2015-12-10 00:00:00',62.0,70.0,right,medium,medium,54.0,43.0,55.0,65.0,42.0,64.0,53.0,46.0,61.0,67.0,64.0,61.0,57.0,61.0,68.0,54.0,56.0,62.0,72.0,49.0,58.0,65.0,43.0,63.0,51.0,55.0,63.0,53.0,11.0,7.0,13.0,10.0,8.0
174654,215430,449276,'2015-05-15 00:00:00',62.0,70.0,right,medium,medium,54.0,43.0,55.0,65.0,42.0,64.0,53.0,46.0,61.0,67.0,64.0,61.0,57.0,61.0,68.0,54.0,56.0,62.0,72.0,49.0,58.0,65.0,43.0,63.0,51.0,55.0,63.0,53.0,11.0,7.0,13.0,10.0,8.0
174655,215430,449276,'2014-09-18 00:00:00',62.0,74.0,right,medium,medium,54.0,43.0,55.0,65.0,42.0,64.0,53.0,46.0,61.0,67.0,64.0,61.0,57.0,61.0,68.0,54.0,56.0,62.0,72.0,49.0,58.0,65.0,43.0,63.0,51.0,55.0,63.0,53.0,11.0,7.0,13.0,10.0,8.0
174656,215430,449276,'2013-05-24 00:00:00',62.0,74.0,right,medium,medium,54.0,43.0,55.0,65.0,42.0,64.0,53.0,46.0,61.0,67.0,64.0,61.0,57.0,61.0,68.0,54.0,56.0,62.0,72.0,49.0,58.0,65.0,43.0,63.0,51.0,55.0,63.0,53.0,11.0,7.0,13.0,10.0,8.0
174657,215430,449276,'2007-02-22 00:00:00',62.0,74.0,right,medium,medium,54.0,43.0,55.0,65.0,42.0,64.0,53.0,46.0,61.0,67.0,64.0,61.0,57.0,61.0,68.0,54.0,56.0,62.0,72.0,49.0,58.0,65.0,43.0,63.0,51.0,55.0,63.0,53.0,11.0,7.0,13.0,10.0,8.0
174658,122862,41106,'2010-08-30 00:00:00',64.0,68.0,right,None,o,59.0,63.0,53.0,59.0,56.0,63.0,48.0,54.0,53.0,58.0,85.0,83.0,78.0,68.0,53.0,65.0,73.0,71.0,56.0,58.0,36.0,31.0,52.0,58.0,62.0,25.0,26.0,22.0,8.0,14.0,5.0,11.0,6.0
174659,122862,41106,'2010-02-22 00:00:00',65.0,68.0,right,None,o,59.0,68.0,53.0,55.0,56.0,63.0,48.0,54.0,49.0,58.0,85.0,83.0,78.0,68.0,53.0,65.0,73.0,71.0,56.0,58.0,36.0,56.0,61.0,58.0,60.0,25.0,26.0,22.0,7.0,20.0,49.0,20.0,20.0
174660,122862,41106,'2009-08-30 00:00:00',66.0,68.0,right,None,o,64.0,69.0,53.0,59.0,56.0,63.0,48.0,54.0,49.0,56.0,85.0,83.0,78.0,66.0,53.0,67.0,73.0,68.0,56.0,61.0,36.0,60.0,56.0,58.0,58.0,25.0,26.0,22.0,7.0,20.0,49.0,20.0,20.0
174661,122862,41106,'2009-02-22 00:00:00',66.0,68.0,right,None,o,51.0,68.0,57.0,53.0,56.0,63.0,48.0,54.0,43.0,58.0,85.0,83.0,78.0,66.0,53.0,65.0,73.0,68.0,56.0,63.0,36.0,45.0,54.0,58.0,58.0,25.0,26.0,22.0,7.0,20.0,43.0,20.0,20.0
174662,122862,41106,'2008-08-30 00:00:00',66.0,68.0,right,None,o,57.0,68.0,57.0,52.0,56.0,66.0,48.0,54.0,47.0,59.0,84.0,82.0,78.0,59.0,53.0,63.0,73.0,70.0,59.0,67.0,46.0,53.0,54.0,58.0,68.0,25.0,26.0,22.0,7.0,20.0,47.0,20.0,20.0
174663,122862,41106,'2007-08-30 00:00:00',70.0,71.0,right,None,o,57.0,79.0,57.0,52.0,56.0,66.0,48.0,54.0,47.0,59.0,84.0,82.0,78.0,59.0,53.0,63.0,73.0,70.0,59.0,67.0,46.0,53.0,54.0,58.0,68.0,25.0,26.0,22.0,7.0,20.0,47.0,20.0,20.0
174664,122862,41106,'2007-02-22 00:00:00',70.0,73.0,right,None,o,57.0,79.0,57.0,52.0,56.0,66.0,48.0,68.0,47.0,59.0,84.0,82.0,78.0,59.0,53.0,63.0,73.0,70.0,59.0,67.0,46.0,53.0,54.0,58.0,68.0,25.0,26.0,22.0,7.0,6.0,47.0,7.0,6.0
174665,122862,41106,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
174666,192526,163998,'2012-02-22 00:00:00',67.0,67.0,right,medium,low,52.0,68.0,70.0,62.0,62.0,69.0,56.0,49.0,54.0,69.0,62.0,53.0,72.0,68.0,76.0,70.0,80.0,55.0,53.0,60.0,58.0,26.0,68.0,65.0,60.0,22.0,15.0,15.0,15.0,5.0,12.0,10.0,9.0
174667,192526,163998,'2011-08-30 00:00:00',66.0,66.0,right,medium,low,52.0,68.0,70.0,62.0,62.0,69.0,56.0,49.0,54.0,69.0,62.0,53.0,72.0,68.0,76.0,69.0,90.0,67.0,53.0,60.0,58.0,26.0,68.0,65.0,60.0,22.0,15.0,15.0,15.0,5.0,12.0,10.0,9.0
174668,192526,163998,'2010-08-30 00:00:00',69.0,75.0,right,medium,low,53.0,68.0,73.0,67.0,62.0,71.0,59.0,49.0,59.0,69.0,75.0,78.0,73.0,71.0,70.0,68.0,75.0,71.0,70.0,60.0,58.0,26.0,71.0,65.0,62.0,22.0,15.0,15.0,15.0,5.0,12.0,10.0,9.0
174669,192526,163998,'2010-02-22 00:00:00',69.0,75.0,right,medium,low,53.0,66.0,72.0,67.0,62.0,70.0,59.0,47.0,59.0,69.0,76.0,78.0,73.0,71.0,70.0,68.0,75.0,71.0,70.0,60.0,58.0,66.0,69.0,65.0,74.0,22.0,23.0,15.0,7.0,23.0,59.0,23.0,23.0
174670,192526,163998,'2009-08-30 00:00:00',69.0,73.0,right,medium,low,53.0,69.0,68.0,67.0,62.0,69.0,59.0,47.0,59.0,69.0,75.0,78.0,73.0,69.0,70.0,69.0,75.0,70.0,67.0,63.0,59.0,67.0,69.0,65.0,68.0,22.0,23.0,15.0,7.0,23.0,59.0,23.0,23.0
174671,192526,163998,'2007-02-22 00:00:00',69.0,73.0,right,medium,low,53.0,69.0,68.0,67.0,62.0,69.0,59.0,47.0,59.0,69.0,75.0,78.0,73.0,69.0,70.0,69.0,75.0,70.0,67.0,63.0,59.0,67.0,69.0,65.0,68.0,22.0,23.0,15.0,7.0,23.0,59.0,23.0,23.0
174672,190177,99320,'2015-12-10 00:00:00',69.0,69.0,right,medium,medium,58.0,72.0,70.0,59.0,63.0,65.0,46.0,48.0,43.0,68.0,65.0,67.0,60.0,68.0,59.0,75.0,67.0,69.0,73.0,52.0,61.0,35.0,73.0,37.0,73.0,23.0,32.0,30.0,12.0,10.0,13.0,8.0,16.0
174673,190177,99320,'2015-09-21 00:00:00',72.0,72.0,right,medium,medium,62.0,76.0,70.0,59.0,69.0,69.0,46.0,48.0,46.0,72.0,70.0,72.0,63.0,74.0,59.0,80.0,70.0,72.0,75.0,53.0,61.0,35.0,75.0,37.0,74.0,33.0,42.0,40.0,12.0,10.0,13.0,8.0,16.0
174674,190177,99320,'2014-02-14 00:00:00',72.0,72.0,right,medium,medium,62.0,76.0,70.0,59.0,69.0,69.0,46.0,48.0,46.0,72.0,70.0,72.0,63.0,74.0,59.0,80.0,70.0,72.0,75.0,53.0,61.0,35.0,75.0,37.0,74.0,33.0,42.0,40.0,12.0,10.0,13.0,8.0,16.0
174675,190177,99320,'2014-02-07 00:00:00',72.0,69.0,right,medium,medium,62.0,76.0,70.0,59.0,69.0,69.0,46.0,48.0,46.0,72.0,70.0,72.0,63.0,74.0,59.0,80.0,70.0,72.0,75.0,53.0,61.0,35.0,75.0,37.0,74.0,33.0,42.0,40.0,12.0,10.0,13.0,8.0,16.0
174676,190177,99320,'2013-04-05 00:00:00',72.0,69.0,right,medium,medium,62.0,76.0,70.0,59.0,69.0,69.0,46.0,48.0,46.0,72.0,70.0,72.0,63.0,74.0,59.0,80.0,70.0,72.0,75.0,53.0,61.0,35.0,75.0,37.0,74.0,33.0,42.0,40.0,12.0,10.0,13.0,8.0,16.0
174677,190177,99320,'2013-02-22 00:00:00',72.0,69.0,right,medium,medium,62.0,66.0,70.0,59.0,69.0,69.0,46.0,48.0,46.0,72.0,70.0,72.0,63.0,74.0,59.0,80.0,70.0,72.0,75.0,53.0,61.0,35.0,75.0,37.0,74.0,33.0,42.0,40.0,12.0,10.0,13.0,8.0,16.0
174678,190177,99320,'2013-02-15 00:00:00',61.0,69.0,right,medium,medium,62.0,64.0,61.0,29.0,69.0,54.0,46.0,48.0,46.0,55.0,70.0,72.0,63.0,74.0,59.0,62.0,70.0,72.0,75.0,53.0,61.0,35.0,75.0,37.0,46.0,33.0,42.0,40.0,12.0,10.0,13.0,8.0,16.0
174679,190177,99320,'2009-08-30 00:00:00',61.0,69.0,right,medium,medium,62.0,64.0,61.0,29.0,69.0,54.0,46.0,48.0,46.0,55.0,70.0,72.0,63.0,74.0,59.0,62.0,70.0,72.0,75.0,53.0,61.0,35.0,75.0,37.0,46.0,33.0,42.0,40.0,12.0,10.0,13.0,8.0,16.0
174680,190177,99320,'2009-02-22 00:00:00',61.0,61.0,right,medium,medium,62.0,64.0,61.0,29.0,69.0,54.0,46.0,48.0,46.0,55.0,70.0,72.0,63.0,70.0,59.0,62.0,70.0,72.0,75.0,53.0,61.0,35.0,75.0,37.0,46.0,33.0,42.0,40.0,12.0,10.0,13.0,8.0,16.0
174681,190177,99320,'2008-08-30 00:00:00',61.0,61.0,right,medium,medium,62.0,64.0,61.0,29.0,69.0,54.0,46.0,48.0,46.0,55.0,70.0,72.0,63.0,70.0,59.0,62.0,70.0,72.0,75.0,53.0,61.0,35.0,75.0,37.0,46.0,33.0,42.0,40.0,12.0,10.0,13.0,8.0,16.0
174682,190177,99320,'2007-02-22 00:00:00',61.0,61.0,right,medium,medium,62.0,64.0,61.0,29.0,69.0,54.0,46.0,48.0,46.0,55.0,70.0,72.0,63.0,70.0,59.0,62.0,70.0,72.0,75.0,53.0,61.0,35.0,75.0,37.0,46.0,33.0,42.0,40.0,12.0,10.0,13.0,8.0,16.0
174683,212729,421995,'2016-04-28 00:00:00',73.0,78.0,right,medium,medium,78.0,66.0,48.0,77.0,70.0,75.0,77.0,79.0,74.0,76.0,76.0,73.0,89.0,65.0,86.0,80.0,58.0,66.0,48.0,76.0,53.0,46.0,67.0,72.0,81.0,31.0,38.0,36.0,15.0,13.0,12.0,16.0,15.0
174684,212729,421995,'2016-04-14 00:00:00',73.0,78.0,right,medium,medium,78.0,66.0,48.0,77.0,70.0,75.0,77.0,79.0,74.0,76.0,76.0,73.0,89.0,65.0,86.0,80.0,58.0,66.0,48.0,76.0,53.0,46.0,67.0,72.0,81.0,31.0,38.0,36.0,15.0,13.0,12.0,16.0,15.0
174685,212729,421995,'2016-04-07 00:00:00',74.0,79.0,right,medium,medium,78.0,66.0,48.0,77.0,70.0,78.0,77.0,79.0,74.0,76.0,76.0,74.0,89.0,65.0,86.0,76.0,58.0,66.0,48.0,76.0,64.0,51.0,67.0,74.0,81.0,45.0,38.0,36.0,15.0,13.0,12.0,16.0,15.0
174686,212729,421995,'2016-03-24 00:00:00',74.0,79.0,right,medium,medium,78.0,66.0,48.0,77.0,70.0,78.0,77.0,79.0,74.0,76.0,76.0,74.0,89.0,68.0,86.0,76.0,58.0,66.0,48.0,76.0,68.0,51.0,67.0,75.0,81.0,45.0,46.0,55.0,15.0,13.0,12.0,16.0,15.0
174687,212729,421995,'2016-03-03 00:00:00',74.0,79.0,right,medium,medium,78.0,66.0,48.0,77.0,70.0,78.0,77.0,82.0,74.0,76.0,76.0,74.0,89.0,68.0,86.0,76.0,58.0,66.0,48.0,76.0,68.0,51.0,67.0,75.0,81.0,45.0,46.0,55.0,15.0,13.0,12.0,16.0,15.0
174688,212729,421995,'2015-12-24 00:00:00',74.0,79.0,right,medium,medium,78.0,66.0,48.0,77.0,70.0,78.0,77.0,82.0,74.0,76.0,76.0,74.0,89.0,68.0,86.0,76.0,58.0,66.0,48.0,76.0,68.0,51.0,67.0,75.0,81.0,45.0,46.0,55.0,15.0,13.0,12.0,16.0,15.0
174689,212729,421995,'2015-11-12 00:00:00',74.0,81.0,right,medium,medium,78.0,66.0,48.0,77.0,70.0,78.0,77.0,82.0,74.0,76.0,76.0,74.0,89.0,68.0,86.0,76.0,58.0,66.0,48.0,76.0,68.0,51.0,67.0,75.0,81.0,45.0,46.0,55.0,15.0,13.0,12.0,16.0,15.0
174690,212729,421995,'2015-10-23 00:00:00',75.0,82.0,right,medium,medium,78.0,67.0,48.0,78.0,70.0,78.0,77.0,82.0,75.0,76.0,77.0,74.0,92.0,69.0,86.0,76.0,58.0,66.0,48.0,76.0,68.0,51.0,68.0,76.0,81.0,45.0,46.0,55.0,15.0,13.0,12.0,16.0,15.0
174691,212729,421995,'2015-10-16 00:00:00',75.0,82.0,right,medium,medium,78.0,65.0,48.0,78.0,70.0,78.0,77.0,82.0,75.0,76.0,77.0,74.0,92.0,69.0,86.0,76.0,58.0,66.0,48.0,76.0,68.0,51.0,68.0,76.0,81.0,45.0,46.0,55.0,15.0,13.0,12.0,16.0,15.0
174692,212729,421995,'2015-10-02 00:00:00',75.0,82.0,right,medium,medium,78.0,65.0,48.0,78.0,70.0,78.0,83.0,82.0,75.0,76.0,77.0,74.0,92.0,69.0,86.0,76.0,58.0,66.0,51.0,76.0,70.0,51.0,68.0,76.0,81.0,45.0,46.0,55.0,15.0,13.0,12.0,16.0,15.0
174693,212729,421995,'2015-09-25 00:00:00',75.0,82.0,right,medium,medium,78.0,65.0,48.0,78.0,70.0,78.0,83.0,82.0,75.0,76.0,77.0,74.0,92.0,69.0,86.0,76.0,58.0,66.0,51.0,76.0,69.0,51.0,68.0,76.0,81.0,45.0,46.0,55.0,15.0,13.0,12.0,16.0,15.0
174694,212729,421995,'2015-09-21 00:00:00',75.0,82.0,right,medium,medium,78.0,65.0,48.0,78.0,58.0,78.0,83.0,82.0,75.0,76.0,77.0,74.0,92.0,69.0,86.0,76.0,58.0,66.0,51.0,76.0,69.0,51.0,68.0,76.0,81.0,45.0,46.0,55.0,15.0,13.0,12.0,16.0,15.0
174695,212729,421995,'2015-07-24 00:00:00',71.0,80.0,right,medium,medium,75.0,62.0,47.0,72.0,57.0,76.0,79.0,76.0,73.0,74.0,77.0,74.0,86.0,68.0,86.0,75.0,58.0,66.0,51.0,73.0,68.0,50.0,62.0,65.0,80.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174696,212729,421995,'2015-02-20 00:00:00',71.0,80.0,right,medium,medium,75.0,62.0,47.0,72.0,57.0,76.0,79.0,76.0,73.0,74.0,77.0,74.0,86.0,68.0,86.0,75.0,58.0,66.0,51.0,73.0,68.0,50.0,62.0,65.0,80.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174697,212729,421995,'2015-02-06 00:00:00',71.0,80.0,right,medium,medium,75.0,62.0,47.0,72.0,57.0,76.0,79.0,76.0,73.0,74.0,77.0,74.0,86.0,68.0,86.0,75.0,58.0,66.0,51.0,73.0,68.0,50.0,62.0,65.0,80.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174698,212729,421995,'2015-01-23 00:00:00',71.0,80.0,right,medium,medium,75.0,62.0,47.0,72.0,57.0,76.0,79.0,76.0,73.0,74.0,77.0,74.0,86.0,68.0,86.0,75.0,58.0,66.0,51.0,73.0,68.0,50.0,62.0,65.0,80.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174699,212729,421995,'2015-01-09 00:00:00',71.0,80.0,right,medium,medium,75.0,62.0,47.0,72.0,57.0,76.0,79.0,76.0,73.0,74.0,77.0,74.0,86.0,68.0,86.0,75.0,58.0,66.0,51.0,73.0,68.0,50.0,62.0,65.0,78.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174700,212729,421995,'2014-12-12 00:00:00',71.0,82.0,right,medium,medium,63.0,62.0,47.0,72.0,57.0,76.0,70.0,73.0,66.0,74.0,77.0,74.0,86.0,68.0,86.0,75.0,58.0,66.0,51.0,73.0,68.0,50.0,62.0,65.0,75.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174701,212729,421995,'2014-12-05 00:00:00',71.0,82.0,right,medium,medium,63.0,62.0,47.0,72.0,57.0,76.0,70.0,73.0,66.0,74.0,77.0,74.0,86.0,68.0,86.0,75.0,58.0,66.0,51.0,73.0,68.0,50.0,62.0,65.0,75.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174702,212729,421995,'2014-10-10 00:00:00',70.0,82.0,right,medium,medium,63.0,62.0,47.0,72.0,57.0,76.0,70.0,73.0,66.0,74.0,77.0,74.0,86.0,68.0,86.0,75.0,58.0,66.0,51.0,71.0,68.0,50.0,62.0,65.0,75.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174703,212729,421995,'2014-10-02 00:00:00',70.0,82.0,right,medium,medium,63.0,62.0,47.0,72.0,57.0,76.0,70.0,73.0,66.0,74.0,77.0,74.0,86.0,68.0,86.0,75.0,58.0,66.0,51.0,71.0,68.0,50.0,62.0,65.0,75.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174704,212729,421995,'2014-09-23 00:00:00',70.0,81.0,right,medium,medium,63.0,62.0,47.0,72.0,57.0,76.0,70.0,73.0,66.0,74.0,77.0,74.0,86.0,68.0,86.0,75.0,58.0,66.0,51.0,71.0,68.0,50.0,62.0,65.0,75.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174705,212729,421995,'2014-09-18 00:00:00',70.0,81.0,right,medium,medium,63.0,62.0,47.0,72.0,57.0,76.0,70.0,73.0,66.0,74.0,77.0,74.0,86.0,68.0,86.0,75.0,58.0,66.0,51.0,71.0,68.0,50.0,62.0,65.0,75.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174706,212729,421995,'2014-05-02 00:00:00',68.0,79.0,right,medium,medium,63.0,62.0,47.0,71.0,57.0,68.0,70.0,73.0,65.0,69.0,77.0,74.0,73.0,68.0,84.0,82.0,58.0,66.0,51.0,77.0,68.0,50.0,62.0,66.0,80.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174707,212729,421995,'2014-01-31 00:00:00',68.0,79.0,right,medium,medium,63.0,59.0,47.0,71.0,48.0,65.0,70.0,73.0,65.0,68.0,77.0,74.0,73.0,68.0,84.0,82.0,58.0,59.0,51.0,77.0,68.0,50.0,62.0,66.0,76.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174708,212729,421995,'2014-01-24 00:00:00',68.0,79.0,right,medium,medium,63.0,59.0,47.0,71.0,48.0,65.0,70.0,73.0,65.0,68.0,77.0,74.0,73.0,68.0,84.0,82.0,58.0,59.0,51.0,77.0,68.0,50.0,62.0,66.0,60.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174709,212729,421995,'2013-12-13 00:00:00',68.0,79.0,right,medium,medium,63.0,59.0,47.0,71.0,48.0,65.0,70.0,73.0,65.0,68.0,77.0,74.0,73.0,68.0,84.0,82.0,58.0,59.0,54.0,77.0,68.0,50.0,62.0,66.0,60.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174710,212729,421995,'2013-11-29 00:00:00',68.0,79.0,right,medium,medium,63.0,59.0,47.0,71.0,48.0,65.0,70.0,71.0,65.0,68.0,77.0,74.0,73.0,68.0,84.0,82.0,58.0,59.0,54.0,77.0,68.0,50.0,62.0,66.0,60.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174711,212729,421995,'2013-11-22 00:00:00',68.0,79.0,right,medium,medium,63.0,59.0,47.0,71.0,48.0,65.0,70.0,71.0,65.0,68.0,77.0,75.0,73.0,68.0,84.0,82.0,58.0,59.0,54.0,77.0,68.0,50.0,62.0,66.0,60.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174712,212729,421995,'2013-11-01 00:00:00',68.0,79.0,right,medium,medium,63.0,59.0,47.0,71.0,48.0,65.0,70.0,71.0,65.0,68.0,78.0,75.0,73.0,68.0,84.0,82.0,58.0,59.0,54.0,77.0,68.0,50.0,62.0,66.0,60.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174713,212729,421995,'2013-09-27 00:00:00',68.0,79.0,right,medium,medium,63.0,59.0,47.0,71.0,48.0,65.0,70.0,71.0,65.0,68.0,78.0,75.0,73.0,68.0,84.0,79.0,58.0,59.0,54.0,75.0,68.0,50.0,62.0,66.0,60.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174714,212729,421995,'2013-09-20 00:00:00',68.0,79.0,right,medium,medium,63.0,59.0,47.0,71.0,48.0,65.0,70.0,71.0,65.0,68.0,78.0,75.0,73.0,68.0,84.0,79.0,58.0,59.0,54.0,75.0,72.0,50.0,62.0,66.0,60.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174715,212729,421995,'2013-02-15 00:00:00',66.0,79.0,right,medium,medium,69.0,59.0,47.0,71.0,48.0,65.0,68.0,66.0,65.0,70.0,80.0,75.0,73.0,61.0,84.0,63.0,58.0,55.0,54.0,57.0,77.0,50.0,62.0,68.0,60.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174716,212729,421995,'2007-02-22 00:00:00',66.0,79.0,right,medium,medium,69.0,59.0,47.0,71.0,48.0,65.0,68.0,66.0,65.0,70.0,80.0,75.0,73.0,61.0,84.0,63.0,58.0,55.0,54.0,57.0,77.0,50.0,62.0,68.0,60.0,44.0,45.0,54.0,14.0,12.0,11.0,15.0,14.0
174717,52752,30937,'2015-09-25 00:00:00',76.0,76.0,right,medium,medium,80.0,64.0,56.0,78.0,69.0,81.0,79.0,78.0,69.0,79.0,77.0,76.0,79.0,78.0,75.0,76.0,72.0,67.0,61.0,74.0,60.0,61.0,73.0,77.0,70.0,51.0,58.0,55.0,12.0,9.0,8.0,15.0,15.0
174718,52752,30937,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,80.0,64.0,56.0,78.0,69.0,81.0,79.0,78.0,69.0,79.0,77.0,76.0,79.0,78.0,75.0,76.0,72.0,67.0,61.0,74.0,60.0,61.0,73.0,77.0,70.0,51.0,58.0,55.0,12.0,9.0,8.0,15.0,15.0
174719,52752,30937,'2015-07-31 00:00:00',76.0,76.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,78.0,77.0,68.0,79.0,77.0,76.0,79.0,79.0,75.0,75.0,72.0,67.0,61.0,74.0,59.0,60.0,72.0,76.0,69.0,50.0,57.0,54.0,11.0,8.0,7.0,14.0,14.0
174720,52752,30937,'2015-03-27 00:00:00',76.0,76.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,78.0,77.0,68.0,79.0,77.0,76.0,79.0,79.0,75.0,75.0,72.0,67.0,61.0,74.0,59.0,60.0,72.0,76.0,69.0,50.0,57.0,54.0,11.0,8.0,7.0,14.0,14.0
174721,52752,30937,'2015-03-20 00:00:00',76.0,76.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,78.0,77.0,68.0,79.0,77.0,76.0,79.0,80.0,75.0,75.0,72.0,67.0,61.0,74.0,59.0,60.0,72.0,76.0,69.0,50.0,57.0,54.0,11.0,8.0,7.0,14.0,14.0
174722,52752,30937,'2015-03-13 00:00:00',76.0,76.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,78.0,77.0,68.0,79.0,77.0,76.0,79.0,80.0,75.0,75.0,72.0,67.0,61.0,74.0,59.0,57.0,72.0,76.0,69.0,50.0,56.0,53.0,11.0,8.0,7.0,14.0,14.0
174723,52752,30937,'2015-03-06 00:00:00',76.0,76.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,78.0,77.0,68.0,79.0,77.0,76.0,79.0,80.0,75.0,75.0,72.0,67.0,61.0,74.0,59.0,44.0,72.0,76.0,69.0,45.0,52.0,53.0,11.0,8.0,7.0,14.0,14.0
174724,52752,30937,'2015-01-09 00:00:00',76.0,76.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,76.0,75.0,68.0,79.0,77.0,76.0,79.0,80.0,75.0,75.0,72.0,67.0,61.0,74.0,59.0,44.0,72.0,76.0,69.0,45.0,52.0,53.0,11.0,8.0,7.0,14.0,14.0
174725,52752,30937,'2014-12-12 00:00:00',76.0,76.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,76.0,73.0,68.0,79.0,77.0,76.0,79.0,80.0,75.0,75.0,72.0,67.0,59.0,74.0,59.0,44.0,72.0,76.0,69.0,45.0,52.0,53.0,11.0,8.0,7.0,14.0,14.0
174726,52752,30937,'2014-12-05 00:00:00',76.0,76.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,76.0,73.0,67.0,79.0,77.0,76.0,79.0,80.0,75.0,75.0,72.0,67.0,59.0,73.0,59.0,44.0,72.0,77.0,69.0,45.0,52.0,53.0,11.0,8.0,7.0,14.0,14.0
174727,52752,30937,'2014-09-18 00:00:00',76.0,76.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,76.0,73.0,67.0,79.0,77.0,76.0,79.0,80.0,75.0,75.0,72.0,67.0,59.0,72.0,59.0,44.0,72.0,77.0,69.0,45.0,52.0,53.0,11.0,8.0,7.0,14.0,14.0
174728,52752,30937,'2014-07-18 00:00:00',77.0,77.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,76.0,73.0,67.0,79.0,78.0,78.0,79.0,80.0,76.0,75.0,72.0,68.0,59.0,72.0,59.0,44.0,71.0,77.0,69.0,45.0,47.0,51.0,11.0,8.0,7.0,14.0,14.0
174729,52752,30937,'2014-05-23 00:00:00',77.0,77.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,76.0,73.0,67.0,79.0,78.0,78.0,79.0,80.0,76.0,75.0,72.0,68.0,59.0,72.0,59.0,44.0,71.0,77.0,69.0,45.0,47.0,51.0,11.0,8.0,7.0,14.0,14.0
174730,52752,30937,'2014-03-28 00:00:00',77.0,78.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,76.0,73.0,67.0,79.0,78.0,78.0,79.0,80.0,76.0,75.0,72.0,68.0,59.0,72.0,59.0,44.0,71.0,77.0,69.0,45.0,47.0,51.0,11.0,8.0,7.0,14.0,14.0
174731,52752,30937,'2014-01-31 00:00:00',77.0,78.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,76.0,73.0,67.0,79.0,78.0,78.0,81.0,80.0,76.0,75.0,72.0,68.0,59.0,72.0,59.0,44.0,71.0,77.0,69.0,45.0,47.0,51.0,11.0,8.0,7.0,14.0,14.0
174732,52752,30937,'2013-11-01 00:00:00',77.0,78.0,right,medium,medium,77.0,64.0,55.0,78.0,68.0,81.0,76.0,73.0,67.0,79.0,78.0,78.0,81.0,80.0,76.0,75.0,72.0,68.0,59.0,72.0,59.0,44.0,71.0,77.0,69.0,45.0,47.0,51.0,11.0,8.0,7.0,14.0,14.0
174733,52752,30937,'2013-09-20 00:00:00',76.0,77.0,right,medium,medium,75.0,64.0,55.0,76.0,68.0,79.0,76.0,73.0,67.0,79.0,78.0,78.0,79.0,78.0,76.0,75.0,72.0,68.0,59.0,74.0,59.0,44.0,71.0,76.0,69.0,45.0,47.0,51.0,11.0,8.0,7.0,14.0,14.0
174734,52752,30937,'2013-05-03 00:00:00',76.0,79.0,right,medium,medium,74.0,64.0,55.0,75.0,68.0,78.0,76.0,73.0,66.0,78.0,81.0,79.0,80.0,77.0,76.0,75.0,72.0,74.0,59.0,74.0,59.0,44.0,71.0,75.0,69.0,45.0,52.0,53.0,11.0,8.0,7.0,14.0,14.0
174735,52752,30937,'2013-04-12 00:00:00',76.0,80.0,right,medium,medium,74.0,64.0,55.0,75.0,68.0,78.0,76.0,73.0,66.0,78.0,81.0,79.0,80.0,77.0,76.0,75.0,72.0,74.0,59.0,74.0,59.0,44.0,71.0,75.0,69.0,45.0,52.0,53.0,11.0,8.0,7.0,14.0,14.0
174736,52752,30937,'2013-02-15 00:00:00',77.0,80.0,right,medium,medium,75.0,64.0,55.0,78.0,70.0,79.0,76.0,73.0,66.0,80.0,81.0,79.0,80.0,78.0,76.0,76.0,73.0,74.0,59.0,75.0,59.0,44.0,71.0,77.0,69.0,45.0,52.0,53.0,11.0,8.0,7.0,14.0,14.0
174737,52752,30937,'2012-08-31 00:00:00',79.0,81.0,right,medium,medium,77.0,64.0,55.0,78.0,71.0,83.0,77.0,73.0,66.0,82.0,83.0,81.0,80.0,78.0,76.0,78.0,73.0,74.0,66.0,75.0,59.0,31.0,71.0,77.0,69.0,45.0,49.0,53.0,11.0,8.0,7.0,14.0,14.0
174738,52752,30937,'2012-02-22 00:00:00',79.0,81.0,right,medium,medium,78.0,64.0,55.0,79.0,71.0,84.0,77.0,73.0,67.0,82.0,83.0,81.0,80.0,78.0,76.0,78.0,73.0,68.0,66.0,72.0,59.0,31.0,71.0,79.0,69.0,45.0,49.0,53.0,11.0,8.0,7.0,14.0,14.0
174739,52752,30937,'2011-08-30 00:00:00',79.0,82.0,right,medium,medium,78.0,64.0,55.0,79.0,71.0,84.0,77.0,71.0,67.0,82.0,83.0,81.0,80.0,78.0,76.0,78.0,73.0,68.0,66.0,72.0,59.0,31.0,71.0,79.0,69.0,45.0,49.0,53.0,11.0,8.0,7.0,14.0,14.0
174740,52752,30937,'2011-02-22 00:00:00',79.0,83.0,right,medium,medium,78.0,64.0,55.0,79.0,71.0,84.0,77.0,71.0,67.0,82.0,84.0,83.0,80.0,78.0,70.0,78.0,54.0,69.0,68.0,72.0,59.0,31.0,71.0,79.0,69.0,45.0,49.0,53.0,11.0,8.0,7.0,14.0,14.0
174741,52752,30937,'2010-08-30 00:00:00',79.0,83.0,right,medium,medium,78.0,64.0,55.0,79.0,71.0,84.0,77.0,71.0,67.0,82.0,84.0,83.0,80.0,78.0,70.0,78.0,54.0,77.0,68.0,72.0,59.0,31.0,71.0,79.0,69.0,45.0,49.0,53.0,11.0,8.0,7.0,14.0,14.0
174742,52752,30937,'2010-02-22 00:00:00',79.0,86.0,right,medium,medium,80.0,58.0,55.0,74.0,71.0,85.0,77.0,62.0,64.0,85.0,88.0,87.0,80.0,74.0,70.0,61.0,54.0,71.0,60.0,62.0,59.0,73.0,83.0,79.0,71.0,45.0,49.0,53.0,8.0,20.0,64.0,20.0,20.0
174743,52752,30937,'2009-08-30 00:00:00',79.0,86.0,right,medium,medium,80.0,58.0,55.0,74.0,71.0,85.0,77.0,62.0,64.0,85.0,88.0,87.0,80.0,74.0,70.0,61.0,54.0,71.0,60.0,62.0,59.0,73.0,83.0,79.0,71.0,45.0,49.0,53.0,8.0,20.0,64.0,20.0,20.0
174744,52752,30937,'2008-08-30 00:00:00',79.0,88.0,right,medium,medium,79.0,58.0,55.0,74.0,71.0,87.0,77.0,62.0,64.0,85.0,88.0,87.0,80.0,74.0,70.0,61.0,54.0,71.0,60.0,62.0,59.0,73.0,83.0,79.0,71.0,45.0,49.0,53.0,8.0,20.0,64.0,20.0,20.0
174745,52752,30937,'2007-08-30 00:00:00',81.0,88.0,left,medium,medium,79.0,51.0,55.0,74.0,71.0,87.0,77.0,62.0,64.0,85.0,88.0,87.0,80.0,65.0,70.0,61.0,54.0,71.0,60.0,62.0,59.0,70.0,80.0,79.0,71.0,45.0,49.0,53.0,8.0,20.0,64.0,20.0,20.0
174746,52752,30937,'2007-02-22 00:00:00',81.0,90.0,left,medium,medium,79.0,51.0,55.0,74.0,71.0,87.0,77.0,71.0,64.0,85.0,88.0,87.0,80.0,65.0,70.0,61.0,54.0,71.0,58.0,62.0,59.0,70.0,80.0,79.0,71.0,45.0,49.0,53.0,8.0,8.0,64.0,12.0,11.0
174747,163611,31454,'2013-07-12 00:00:00',58.0,60.0,right,medium,medium,61.0,26.0,57.0,59.0,34.0,54.0,34.0,28.0,57.0,57.0,52.0,66.0,65.0,58.0,68.0,42.0,64.0,71.0,73.0,26.0,59.0,56.0,51.0,53.0,38.0,55.0,56.0,54.0,6.0,11.0,8.0,8.0,11.0
174748,163611,31454,'2013-05-10 00:00:00',58.0,60.0,right,medium,medium,61.0,26.0,57.0,59.0,34.0,54.0,34.0,28.0,57.0,57.0,52.0,66.0,65.0,58.0,68.0,42.0,64.0,71.0,73.0,26.0,59.0,56.0,51.0,53.0,38.0,55.0,56.0,54.0,6.0,11.0,8.0,8.0,11.0
174749,163611,31454,'2013-02-15 00:00:00',58.0,60.0,right,medium,medium,61.0,26.0,57.0,59.0,34.0,54.0,34.0,28.0,57.0,57.0,52.0,66.0,65.0,58.0,68.0,42.0,64.0,71.0,73.0,26.0,59.0,56.0,51.0,53.0,38.0,55.0,56.0,54.0,6.0,11.0,8.0,8.0,11.0
174750,163611,31454,'2012-08-31 00:00:00',60.0,62.0,right,medium,medium,61.0,26.0,57.0,62.0,34.0,54.0,34.0,28.0,57.0,57.0,57.0,66.0,65.0,61.0,68.0,42.0,69.0,71.0,69.0,26.0,59.0,56.0,51.0,53.0,38.0,55.0,59.0,59.0,6.0,11.0,8.0,8.0,11.0
174751,163611,31454,'2010-08-30 00:00:00',60.0,62.0,right,medium,medium,61.0,26.0,57.0,62.0,34.0,54.0,34.0,28.0,57.0,57.0,57.0,66.0,65.0,61.0,68.0,42.0,69.0,71.0,69.0,26.0,59.0,56.0,51.0,53.0,38.0,55.0,59.0,59.0,6.0,11.0,8.0,8.0,11.0
174752,163611,31454,'2010-02-22 00:00:00',61.0,62.0,right,medium,medium,61.0,26.0,57.0,62.0,34.0,54.0,34.0,28.0,57.0,57.0,57.0,66.0,65.0,61.0,68.0,42.0,69.0,71.0,63.0,26.0,63.0,62.0,61.0,53.0,56.0,61.0,62.0,59.0,5.0,21.0,57.0,21.0,21.0
174753,163611,31454,'2009-08-30 00:00:00',65.0,72.0,right,medium,medium,65.0,26.0,57.0,68.0,34.0,54.0,34.0,28.0,65.0,58.0,57.0,72.0,65.0,64.0,68.0,42.0,69.0,67.0,68.0,26.0,66.0,69.0,61.0,53.0,56.0,69.0,68.0,59.0,5.0,21.0,65.0,21.0,21.0
174754,163611,31454,'2009-02-22 00:00:00',60.0,64.0,right,medium,medium,38.0,26.0,57.0,62.0,34.0,54.0,34.0,28.0,58.0,58.0,66.0,63.0,65.0,57.0,68.0,42.0,69.0,67.0,68.0,26.0,66.0,58.0,61.0,53.0,56.0,58.0,64.0,59.0,5.0,21.0,58.0,21.0,21.0
174755,163611,31454,'2007-08-30 00:00:00',60.0,64.0,right,medium,medium,38.0,26.0,57.0,62.0,34.0,54.0,34.0,28.0,58.0,58.0,66.0,63.0,65.0,57.0,68.0,42.0,69.0,67.0,68.0,26.0,66.0,58.0,61.0,53.0,56.0,58.0,64.0,59.0,5.0,21.0,58.0,21.0,21.0
174756,163611,31454,'2007-02-22 00:00:00',60.0,64.0,right,medium,medium,38.0,26.0,57.0,62.0,34.0,54.0,34.0,44.0,58.0,58.0,66.0,63.0,65.0,57.0,68.0,42.0,69.0,67.0,68.0,26.0,12.0,58.0,61.0,53.0,56.0,58.0,64.0,59.0,5.0,7.0,58.0,8.0,4.0
174757,199000,207021,'2016-03-31 00:00:00',73.0,78.0,right,medium,medium,61.0,46.0,74.0,74.0,33.0,58.0,62.0,31.0,68.0,62.0,73.0,74.0,67.0,70.0,60.0,61.0,77.0,68.0,75.0,43.0,64.0,76.0,56.0,69.0,65.0,78.0,73.0,74.0,13.0,12.0,11.0,14.0,6.0
174758,199000,207021,'2016-01-28 00:00:00',73.0,78.0,right,medium,medium,61.0,46.0,74.0,74.0,33.0,58.0,62.0,31.0,68.0,62.0,73.0,74.0,67.0,70.0,60.0,61.0,63.0,68.0,75.0,43.0,64.0,76.0,56.0,69.0,65.0,78.0,73.0,74.0,13.0,12.0,11.0,14.0,6.0
174759,199000,207021,'2015-09-21 00:00:00',73.0,78.0,right,medium,medium,61.0,46.0,74.0,74.0,33.0,58.0,62.0,31.0,68.0,62.0,73.0,74.0,67.0,70.0,60.0,61.0,63.0,68.0,75.0,43.0,64.0,76.0,56.0,69.0,65.0,78.0,73.0,74.0,13.0,12.0,11.0,14.0,6.0
174760,199000,207021,'2015-05-15 00:00:00',72.0,77.0,right,medium,medium,60.0,45.0,72.0,75.0,32.0,67.0,61.0,30.0,71.0,66.0,79.0,77.0,67.0,71.0,60.0,60.0,93.0,77.0,76.0,42.0,57.0,73.0,55.0,68.0,64.0,75.0,70.0,69.0,12.0,11.0,10.0,13.0,5.0
174761,199000,207021,'2015-02-06 00:00:00',72.0,77.0,right,medium,medium,60.0,45.0,72.0,75.0,32.0,67.0,61.0,30.0,71.0,66.0,79.0,77.0,67.0,71.0,60.0,60.0,93.0,77.0,76.0,42.0,57.0,73.0,55.0,68.0,64.0,75.0,70.0,69.0,12.0,11.0,10.0,13.0,5.0
174762,199000,207021,'2015-01-30 00:00:00',69.0,76.0,right,medium,medium,60.0,49.0,67.0,71.0,32.0,65.0,61.0,30.0,69.0,66.0,78.0,76.0,67.0,68.0,60.0,60.0,93.0,75.0,76.0,42.0,51.0,72.0,55.0,65.0,65.0,74.0,67.0,68.0,12.0,11.0,10.0,13.0,5.0
174763,199000,207021,'2015-01-23 00:00:00',69.0,76.0,right,medium,medium,60.0,55.0,67.0,69.0,32.0,65.0,61.0,30.0,70.0,66.0,72.0,75.0,67.0,68.0,60.0,60.0,93.0,75.0,76.0,42.0,51.0,72.0,55.0,65.0,65.0,74.0,67.0,66.0,12.0,11.0,10.0,13.0,5.0
174764,199000,207021,'2015-01-16 00:00:00',69.0,75.0,right,medium,medium,60.0,55.0,67.0,69.0,32.0,65.0,61.0,30.0,70.0,66.0,72.0,75.0,67.0,68.0,60.0,60.0,93.0,75.0,76.0,42.0,51.0,72.0,55.0,65.0,65.0,74.0,67.0,66.0,12.0,11.0,10.0,13.0,5.0
174765,199000,207021,'2015-01-09 00:00:00',69.0,79.0,right,medium,medium,60.0,55.0,67.0,69.0,32.0,65.0,61.0,30.0,70.0,66.0,72.0,75.0,67.0,68.0,60.0,60.0,93.0,75.0,76.0,42.0,51.0,72.0,55.0,65.0,65.0,74.0,67.0,66.0,12.0,11.0,10.0,13.0,5.0
174766,199000,207021,'2014-12-19 00:00:00',67.0,77.0,right,medium,medium,60.0,55.0,61.0,67.0,32.0,62.0,61.0,30.0,70.0,66.0,72.0,75.0,67.0,68.0,60.0,60.0,91.0,75.0,76.0,42.0,51.0,69.0,55.0,63.0,65.0,65.0,67.0,66.0,12.0,11.0,10.0,13.0,5.0
174767,199000,207021,'2014-10-31 00:00:00',67.0,74.0,right,medium,medium,60.0,55.0,61.0,67.0,32.0,62.0,61.0,30.0,70.0,66.0,72.0,75.0,67.0,68.0,60.0,60.0,91.0,75.0,76.0,42.0,51.0,69.0,55.0,63.0,65.0,65.0,67.0,66.0,12.0,11.0,10.0,13.0,5.0
174768,199000,207021,'2014-10-10 00:00:00',66.0,74.0,right,medium,medium,60.0,55.0,61.0,66.0,32.0,62.0,61.0,30.0,69.0,66.0,68.0,77.0,67.0,68.0,60.0,60.0,86.0,75.0,76.0,42.0,51.0,69.0,55.0,63.0,65.0,64.0,67.0,66.0,12.0,11.0,10.0,13.0,5.0
174769,199000,207021,'2014-09-18 00:00:00',66.0,74.0,right,medium,medium,60.0,55.0,61.0,70.0,32.0,62.0,61.0,30.0,71.0,66.0,68.0,77.0,67.0,68.0,60.0,60.0,75.0,75.0,80.0,42.0,51.0,69.0,55.0,65.0,68.0,64.0,66.0,67.0,12.0,11.0,10.0,13.0,5.0
174770,199000,207021,'2014-02-28 00:00:00',66.0,79.0,right,medium,medium,60.0,55.0,61.0,70.0,32.0,62.0,61.0,30.0,71.0,66.0,73.0,77.0,67.0,68.0,60.0,60.0,75.0,82.0,80.0,42.0,51.0,69.0,55.0,65.0,68.0,64.0,66.0,67.0,12.0,11.0,10.0,13.0,5.0
174771,199000,207021,'2014-02-07 00:00:00',66.0,79.0,right,medium,medium,60.0,55.0,61.0,70.0,32.0,62.0,61.0,30.0,71.0,66.0,71.0,73.0,67.0,70.0,60.0,60.0,73.0,83.0,80.0,42.0,51.0,70.0,55.0,62.0,41.0,64.0,68.0,63.0,12.0,11.0,10.0,13.0,5.0
174772,199000,207021,'2013-11-29 00:00:00',66.0,79.0,right,medium,medium,60.0,55.0,61.0,70.0,32.0,62.0,61.0,30.0,71.0,66.0,71.0,73.0,67.0,70.0,60.0,60.0,73.0,83.0,80.0,42.0,51.0,70.0,55.0,62.0,41.0,64.0,68.0,63.0,12.0,11.0,10.0,13.0,5.0
174773,199000,207021,'2013-09-20 00:00:00',66.0,79.0,right,medium,medium,60.0,55.0,61.0,70.0,32.0,62.0,61.0,30.0,71.0,66.0,76.0,73.0,67.0,70.0,60.0,60.0,73.0,83.0,80.0,42.0,51.0,70.0,55.0,62.0,41.0,64.0,68.0,63.0,12.0,11.0,10.0,13.0,5.0
174774,199000,207021,'2013-05-31 00:00:00',66.0,79.0,right,medium,medium,60.0,55.0,61.0,70.0,32.0,62.0,61.0,30.0,71.0,71.0,70.0,71.0,67.0,70.0,59.0,60.0,70.0,83.0,80.0,42.0,51.0,70.0,55.0,62.0,41.0,64.0,68.0,63.0,12.0,11.0,10.0,13.0,5.0
174775,199000,207021,'2013-05-10 00:00:00',66.0,79.0,right,medium,medium,60.0,55.0,61.0,70.0,32.0,62.0,61.0,30.0,71.0,71.0,70.0,71.0,67.0,70.0,59.0,60.0,70.0,83.0,80.0,42.0,51.0,70.0,55.0,62.0,41.0,64.0,68.0,63.0,12.0,11.0,10.0,13.0,5.0
174776,199000,207021,'2013-04-26 00:00:00',64.0,79.0,right,medium,medium,60.0,30.0,61.0,68.0,30.0,62.0,61.0,29.0,69.0,71.0,65.0,62.0,63.0,61.0,58.0,58.0,70.0,78.0,70.0,39.0,51.0,60.0,55.0,64.0,39.0,64.0,68.0,63.0,12.0,11.0,10.0,13.0,5.0
174777,199000,207021,'2013-02-15 00:00:00',64.0,75.0,right,medium,medium,55.0,30.0,61.0,65.0,30.0,62.0,47.0,29.0,63.0,71.0,59.0,60.0,59.0,54.0,58.0,58.0,70.0,78.0,70.0,39.0,51.0,60.0,41.0,54.0,39.0,64.0,68.0,63.0,12.0,11.0,10.0,13.0,5.0
174778,199000,207021,'2012-08-31 00:00:00',59.0,65.0,right,medium,medium,50.0,30.0,55.0,57.0,30.0,47.0,47.0,29.0,50.0,56.0,59.0,60.0,59.0,49.0,58.0,58.0,70.0,64.0,70.0,39.0,51.0,58.0,41.0,43.0,39.0,60.0,61.0,60.0,12.0,11.0,10.0,13.0,5.0
174779,199000,207021,'2012-02-22 00:00:00',57.0,67.0,right,low,high,50.0,30.0,55.0,55.0,30.0,21.0,47.0,29.0,48.0,49.0,59.0,60.0,59.0,49.0,78.0,58.0,67.0,64.0,70.0,39.0,60.0,58.0,41.0,43.0,39.0,60.0,60.0,59.0,12.0,11.0,10.0,13.0,5.0
174780,199000,207021,'2011-08-30 00:00:00',57.0,68.0,right,low,high,50.0,30.0,55.0,55.0,30.0,21.0,47.0,29.0,48.0,49.0,59.0,60.0,59.0,49.0,58.0,58.0,67.0,64.0,69.0,39.0,60.0,58.0,41.0,43.0,39.0,60.0,60.0,59.0,12.0,11.0,10.0,13.0,5.0
174781,199000,207021,'2011-02-22 00:00:00',56.0,73.0,right,low,high,58.0,35.0,52.0,55.0,30.0,21.0,54.0,27.0,48.0,61.0,48.0,58.0,49.0,49.0,65.0,49.0,67.0,64.0,67.0,37.0,44.0,55.0,41.0,43.0,44.0,58.0,59.0,54.0,12.0,11.0,10.0,13.0,5.0
174782,199000,207021,'2010-08-30 00:00:00',53.0,73.0,left,low,high,46.0,35.0,52.0,55.0,30.0,21.0,24.0,27.0,48.0,61.0,48.0,58.0,49.0,44.0,65.0,49.0,65.0,64.0,64.0,37.0,44.0,55.0,41.0,43.0,44.0,50.0,56.0,49.0,12.0,11.0,10.0,13.0,5.0
174783,199000,207021,'2007-02-22 00:00:00',53.0,73.0,left,low,high,46.0,35.0,52.0,55.0,30.0,21.0,24.0,27.0,48.0,61.0,48.0,58.0,49.0,44.0,65.0,49.0,65.0,64.0,64.0,37.0,44.0,55.0,41.0,43.0,44.0,50.0,56.0,49.0,12.0,11.0,10.0,13.0,5.0
174784,191207,145066,'2016-04-14 00:00:00',67.0,69.0,left,medium,medium,72.0,55.0,58.0,70.0,57.0,60.0,60.0,50.0,65.0,70.0,76.0,76.0,77.0,69.0,71.0,76.0,54.0,56.0,72.0,66.0,70.0,60.0,59.0,51.0,65.0,64.0,70.0,65.0,12.0,8.0,14.0,14.0,11.0
174785,191207,145066,'2016-04-07 00:00:00',67.0,69.0,left,medium,medium,72.0,55.0,58.0,70.0,57.0,60.0,60.0,50.0,65.0,70.0,76.0,76.0,77.0,69.0,71.0,76.0,54.0,56.0,72.0,66.0,66.0,60.0,59.0,51.0,65.0,64.0,70.0,65.0,12.0,8.0,14.0,14.0,11.0
174786,191207,145066,'2016-01-28 00:00:00',67.0,69.0,left,medium,medium,72.0,55.0,58.0,70.0,57.0,60.0,60.0,50.0,65.0,70.0,76.0,76.0,77.0,69.0,71.0,76.0,54.0,56.0,72.0,66.0,66.0,60.0,59.0,51.0,65.0,64.0,70.0,65.0,12.0,8.0,14.0,14.0,11.0
174787,191207,145066,'2015-10-16 00:00:00',67.0,71.0,left,medium,medium,72.0,55.0,58.0,70.0,57.0,60.0,60.0,50.0,65.0,70.0,76.0,76.0,77.0,69.0,71.0,76.0,54.0,56.0,72.0,66.0,66.0,60.0,59.0,51.0,65.0,64.0,70.0,65.0,12.0,8.0,14.0,14.0,11.0
174788,191207,145066,'2015-10-09 00:00:00',67.0,71.0,left,medium,medium,72.0,55.0,58.0,70.0,57.0,60.0,60.0,50.0,65.0,70.0,76.0,76.0,77.0,69.0,71.0,76.0,54.0,56.0,63.0,66.0,66.0,60.0,59.0,51.0,65.0,64.0,70.0,65.0,12.0,8.0,14.0,14.0,11.0
174789,191207,145066,'2015-09-21 00:00:00',68.0,72.0,left,medium,medium,72.0,55.0,58.0,70.0,57.0,60.0,60.0,50.0,65.0,72.0,76.0,76.0,77.0,69.0,71.0,76.0,54.0,59.0,63.0,66.0,66.0,60.0,59.0,51.0,65.0,69.0,70.0,70.0,12.0,8.0,14.0,14.0,11.0
174790,191207,145066,'2015-03-13 00:00:00',65.0,69.0,left,medium,medium,71.0,54.0,57.0,69.0,56.0,59.0,59.0,49.0,64.0,71.0,76.0,76.0,77.0,68.0,71.0,59.0,54.0,59.0,63.0,65.0,65.0,59.0,58.0,50.0,64.0,65.0,67.0,66.0,11.0,7.0,13.0,13.0,10.0
174791,191207,145066,'2015-03-06 00:00:00',65.0,69.0,left,medium,medium,71.0,54.0,57.0,69.0,56.0,59.0,59.0,49.0,64.0,71.0,76.0,76.0,77.0,68.0,71.0,59.0,54.0,59.0,63.0,65.0,65.0,59.0,58.0,50.0,64.0,65.0,67.0,66.0,11.0,7.0,13.0,13.0,10.0
174792,191207,145066,'2014-09-18 00:00:00',65.0,69.0,left,medium,medium,71.0,54.0,57.0,69.0,56.0,59.0,59.0,49.0,64.0,71.0,76.0,76.0,77.0,68.0,71.0,59.0,54.0,59.0,63.0,65.0,65.0,59.0,58.0,50.0,64.0,65.0,67.0,66.0,11.0,7.0,13.0,13.0,10.0
174793,191207,145066,'2014-05-09 00:00:00',65.0,73.0,left,medium,medium,71.0,54.0,57.0,69.0,56.0,59.0,59.0,49.0,64.0,71.0,77.0,76.0,73.0,68.0,71.0,59.0,54.0,58.0,62.0,65.0,65.0,59.0,58.0,50.0,64.0,65.0,67.0,66.0,11.0,7.0,13.0,13.0,10.0
174794,191207,145066,'2014-02-14 00:00:00',65.0,73.0,left,medium,medium,71.0,54.0,57.0,69.0,56.0,59.0,59.0,49.0,64.0,71.0,77.0,76.0,73.0,68.0,71.0,59.0,54.0,58.0,62.0,65.0,65.0,59.0,58.0,50.0,64.0,65.0,67.0,66.0,11.0,7.0,13.0,13.0,10.0
174795,191207,145066,'2014-02-07 00:00:00',65.0,74.0,left,medium,medium,71.0,54.0,57.0,69.0,56.0,59.0,59.0,49.0,64.0,71.0,77.0,76.0,73.0,68.0,71.0,59.0,54.0,58.0,62.0,65.0,65.0,59.0,58.0,50.0,64.0,65.0,67.0,66.0,11.0,7.0,13.0,13.0,10.0
174796,191207,145066,'2013-09-20 00:00:00',65.0,74.0,left,medium,medium,71.0,54.0,57.0,69.0,56.0,59.0,59.0,49.0,64.0,71.0,77.0,76.0,73.0,68.0,71.0,59.0,54.0,58.0,62.0,65.0,65.0,59.0,58.0,50.0,64.0,65.0,67.0,66.0,11.0,7.0,13.0,13.0,10.0
174797,191207,145066,'2013-02-15 00:00:00',65.0,74.0,left,medium,medium,71.0,54.0,57.0,69.0,56.0,59.0,59.0,49.0,64.0,71.0,77.0,76.0,73.0,68.0,71.0,59.0,54.0,51.0,59.0,65.0,65.0,59.0,58.0,50.0,64.0,65.0,67.0,66.0,11.0,7.0,13.0,13.0,10.0
174798,191207,145066,'2012-08-31 00:00:00',68.0,76.0,left,medium,medium,71.0,54.0,57.0,69.0,56.0,59.0,59.0,49.0,64.0,71.0,77.0,81.0,80.0,72.0,71.0,59.0,54.0,51.0,59.0,65.0,72.0,65.0,58.0,50.0,64.0,70.0,72.0,71.0,11.0,7.0,13.0,13.0,10.0
174799,191207,145066,'2012-02-22 00:00:00',68.0,76.0,left,medium,medium,71.0,54.0,57.0,66.0,56.0,61.0,59.0,49.0,64.0,71.0,77.0,81.0,80.0,72.0,71.0,59.0,54.0,51.0,59.0,65.0,72.0,65.0,58.0,50.0,64.0,70.0,72.0,71.0,11.0,7.0,13.0,13.0,10.0
174800,191207,145066,'2011-08-30 00:00:00',68.0,76.0,left,medium,medium,71.0,54.0,57.0,69.0,56.0,68.0,59.0,49.0,64.0,71.0,77.0,81.0,80.0,72.0,71.0,59.0,54.0,51.0,59.0,65.0,72.0,65.0,58.0,50.0,64.0,70.0,72.0,71.0,11.0,7.0,13.0,13.0,10.0
174801,191207,145066,'2011-02-22 00:00:00',67.0,75.0,left,medium,medium,71.0,54.0,57.0,69.0,66.0,68.0,59.0,49.0,64.0,71.0,77.0,79.0,79.0,72.0,50.0,59.0,54.0,51.0,55.0,65.0,68.0,65.0,58.0,67.0,64.0,67.0,69.0,68.0,11.0,7.0,13.0,13.0,10.0
174802,191207,145066,'2010-08-30 00:00:00',46.0,80.0,left,medium,medium,65.0,54.0,57.0,69.0,66.0,68.0,59.0,49.0,64.0,67.0,76.0,70.0,79.0,72.0,50.0,59.0,54.0,51.0,55.0,65.0,53.0,50.0,58.0,61.0,64.0,28.0,23.0,18.0,11.0,7.0,13.0,13.0,10.0
174803,191207,145066,'2009-08-30 00:00:00',64.0,80.0,left,medium,medium,62.0,54.0,57.0,67.0,66.0,68.0,59.0,49.0,63.0,64.0,76.0,70.0,79.0,72.0,50.0,59.0,54.0,47.0,51.0,65.0,48.0,39.0,58.0,61.0,27.0,22.0,22.0,18.0,5.0,22.0,63.0,22.0,22.0
174804,191207,145066,'2007-02-22 00:00:00',64.0,80.0,left,medium,medium,62.0,54.0,57.0,67.0,66.0,68.0,59.0,49.0,63.0,64.0,76.0,70.0,79.0,72.0,50.0,59.0,54.0,47.0,51.0,65.0,48.0,39.0,58.0,61.0,27.0,22.0,22.0,18.0,5.0,22.0,63.0,22.0,22.0
174805,206506,293003,'2016-03-24 00:00:00',68.0,71.0,left,medium,medium,66.0,57.0,59.0,68.0,59.0,70.0,60.0,57.0,65.0,71.0,69.0,73.0,76.0,68.0,79.0,70.0,67.0,81.0,64.0,60.0,69.0,63.0,64.0,61.0,55.0,55.0,59.0,58.0,6.0,11.0,11.0,11.0,10.0
174806,206506,293003,'2015-12-24 00:00:00',68.0,71.0,left,medium,medium,66.0,57.0,59.0,68.0,59.0,70.0,60.0,57.0,65.0,71.0,71.0,73.0,76.0,68.0,79.0,70.0,67.0,81.0,64.0,60.0,69.0,63.0,64.0,61.0,55.0,55.0,59.0,58.0,6.0,11.0,11.0,11.0,10.0
174807,206506,293003,'2015-12-17 00:00:00',68.0,71.0,left,medium,medium,66.0,57.0,59.0,68.0,59.0,70.0,60.0,57.0,65.0,71.0,71.0,73.0,76.0,68.0,79.0,70.0,67.0,81.0,64.0,60.0,69.0,63.0,64.0,61.0,55.0,55.0,59.0,58.0,6.0,11.0,11.0,11.0,10.0
174808,206506,293003,'2015-09-21 00:00:00',68.0,71.0,left,medium,medium,66.0,57.0,59.0,68.0,59.0,70.0,60.0,57.0,65.0,71.0,71.0,73.0,76.0,68.0,79.0,70.0,67.0,81.0,64.0,60.0,69.0,63.0,64.0,61.0,55.0,55.0,59.0,58.0,6.0,11.0,11.0,11.0,10.0
174809,206506,293003,'2015-05-15 00:00:00',67.0,70.0,left,medium,medium,65.0,56.0,58.0,67.0,48.0,67.0,59.0,56.0,59.0,67.0,71.0,83.0,76.0,69.0,79.0,64.0,62.0,81.0,66.0,53.0,58.0,58.0,64.0,52.0,54.0,64.0,58.0,52.0,5.0,10.0,10.0,10.0,9.0
174810,206506,293003,'2015-05-01 00:00:00',67.0,71.0,left,medium,medium,65.0,56.0,58.0,67.0,48.0,67.0,59.0,56.0,59.0,67.0,71.0,83.0,76.0,69.0,79.0,64.0,62.0,81.0,66.0,53.0,58.0,58.0,64.0,52.0,54.0,64.0,58.0,52.0,5.0,10.0,10.0,10.0,9.0
174811,206506,293003,'2015-02-06 00:00:00',63.0,67.0,left,medium,medium,65.0,56.0,58.0,67.0,48.0,67.0,59.0,56.0,59.0,67.0,71.0,83.0,76.0,69.0,79.0,64.0,62.0,81.0,66.0,53.0,58.0,58.0,64.0,52.0,54.0,64.0,58.0,52.0,5.0,10.0,10.0,10.0,9.0
174812,206506,293003,'2014-12-12 00:00:00',63.0,67.0,left,medium,medium,65.0,56.0,58.0,67.0,48.0,67.0,59.0,56.0,59.0,67.0,71.0,83.0,76.0,69.0,79.0,64.0,62.0,81.0,66.0,53.0,58.0,58.0,64.0,52.0,54.0,64.0,58.0,52.0,5.0,10.0,10.0,10.0,9.0
174813,206506,293003,'2014-09-18 00:00:00',63.0,67.0,left,medium,medium,65.0,56.0,58.0,67.0,48.0,67.0,59.0,56.0,59.0,67.0,71.0,83.0,76.0,69.0,79.0,64.0,62.0,81.0,66.0,53.0,58.0,58.0,64.0,52.0,54.0,64.0,58.0,52.0,5.0,10.0,10.0,10.0,9.0
174814,206506,293003,'2014-03-07 00:00:00',63.0,73.0,left,medium,medium,65.0,56.0,58.0,67.0,48.0,67.0,59.0,56.0,59.0,67.0,71.0,83.0,76.0,69.0,79.0,64.0,62.0,80.0,66.0,53.0,58.0,58.0,64.0,52.0,54.0,64.0,58.0,52.0,5.0,10.0,10.0,10.0,9.0
174815,206506,293003,'2014-01-10 00:00:00',63.0,73.0,left,medium,medium,65.0,56.0,58.0,67.0,48.0,67.0,59.0,56.0,59.0,67.0,71.0,83.0,76.0,69.0,79.0,64.0,62.0,80.0,66.0,53.0,58.0,58.0,64.0,52.0,54.0,64.0,58.0,52.0,5.0,10.0,10.0,10.0,9.0
174816,206506,293003,'2013-11-22 00:00:00',67.0,73.0,left,medium,medium,67.0,56.0,58.0,67.0,48.0,69.0,59.0,56.0,59.0,67.0,71.0,83.0,76.0,66.0,79.0,64.0,62.0,80.0,66.0,53.0,58.0,52.0,64.0,52.0,54.0,50.0,53.0,52.0,5.0,10.0,10.0,10.0,9.0
174817,206506,293003,'2013-09-20 00:00:00',67.0,73.0,left,medium,medium,67.0,56.0,58.0,67.0,48.0,69.0,59.0,56.0,59.0,67.0,71.0,82.0,76.0,66.0,79.0,64.0,62.0,80.0,66.0,53.0,58.0,52.0,64.0,52.0,54.0,50.0,53.0,52.0,5.0,10.0,10.0,10.0,9.0
174818,206506,293003,'2013-02-15 00:00:00',67.0,76.0,left,medium,medium,67.0,56.0,58.0,67.0,48.0,69.0,59.0,56.0,59.0,67.0,68.0,81.0,76.0,66.0,77.0,64.0,62.0,75.0,64.0,53.0,58.0,52.0,64.0,52.0,54.0,50.0,53.0,52.0,5.0,10.0,10.0,10.0,9.0
174819,206506,293003,'2012-08-31 00:00:00',58.0,67.0,left,medium,medium,64.0,39.0,53.0,67.0,37.0,58.0,57.0,36.0,58.0,59.0,66.0,69.0,76.0,64.0,77.0,57.0,62.0,73.0,60.0,42.0,72.0,58.0,65.0,45.0,48.0,52.0,65.0,60.0,5.0,10.0,10.0,10.0,9.0
174820,206506,293003,'2012-02-22 00:00:00',57.0,67.0,left,medium,medium,64.0,39.0,53.0,67.0,37.0,58.0,57.0,36.0,58.0,59.0,66.0,69.0,54.0,64.0,77.0,57.0,62.0,68.0,60.0,42.0,72.0,58.0,65.0,45.0,48.0,52.0,65.0,60.0,5.0,10.0,10.0,10.0,9.0
174821,206506,293003,'2007-02-22 00:00:00',57.0,67.0,left,medium,medium,64.0,39.0,53.0,67.0,37.0,58.0,57.0,36.0,58.0,59.0,66.0,69.0,54.0,64.0,77.0,57.0,62.0,68.0,60.0,42.0,72.0,58.0,65.0,45.0,48.0,52.0,65.0,60.0,5.0,10.0,10.0,10.0,9.0
174822,120044,46231,'2016-01-21 00:00:00',65.0,65.0,right,high,medium,68.0,32.0,60.0,63.0,22.0,50.0,40.0,33.0,57.0,58.0,62.0,67.0,59.0,50.0,71.0,53.0,59.0,77.0,66.0,40.0,67.0,66.0,58.0,63.0,35.0,68.0,68.0,67.0,7.0,16.0,14.0,11.0,15.0
174823,120044,46231,'2015-09-21 00:00:00',65.0,65.0,right,high,medium,68.0,32.0,60.0,63.0,22.0,50.0,40.0,33.0,57.0,58.0,59.0,67.0,59.0,50.0,71.0,53.0,59.0,77.0,63.0,40.0,67.0,66.0,58.0,63.0,35.0,68.0,68.0,67.0,7.0,16.0,14.0,11.0,15.0
174824,120044,46231,'2015-02-06 00:00:00',64.0,64.0,right,high,medium,71.0,31.0,59.0,62.0,21.0,49.0,39.0,32.0,60.0,57.0,59.0,67.0,59.0,49.0,71.0,52.0,59.0,77.0,63.0,39.0,66.0,65.0,57.0,62.0,34.0,62.0,65.0,63.0,6.0,15.0,13.0,10.0,14.0
174825,120044,46231,'2014-09-18 00:00:00',63.0,63.0,right,high,medium,71.0,31.0,59.0,62.0,21.0,49.0,39.0,32.0,60.0,57.0,59.0,67.0,59.0,49.0,71.0,52.0,59.0,77.0,63.0,39.0,66.0,65.0,57.0,62.0,34.0,62.0,61.0,63.0,6.0,15.0,13.0,10.0,14.0
174826,120044,46231,'2014-04-18 00:00:00',63.0,63.0,right,high,medium,71.0,31.0,59.0,62.0,21.0,49.0,39.0,32.0,60.0,57.0,62.0,70.0,57.0,49.0,71.0,52.0,58.0,74.0,62.0,39.0,66.0,65.0,57.0,62.0,34.0,62.0,61.0,63.0,6.0,15.0,13.0,10.0,14.0
174827,120044,46231,'2014-02-07 00:00:00',63.0,63.0,right,high,medium,71.0,31.0,59.0,62.0,21.0,49.0,39.0,32.0,60.0,57.0,62.0,70.0,57.0,49.0,71.0,52.0,58.0,74.0,62.0,39.0,66.0,65.0,57.0,62.0,34.0,62.0,61.0,63.0,6.0,15.0,13.0,10.0,14.0
174828,120044,46231,'2014-01-10 00:00:00',63.0,63.0,right,high,medium,71.0,31.0,59.0,62.0,21.0,49.0,39.0,32.0,60.0,57.0,62.0,70.0,57.0,49.0,71.0,52.0,58.0,74.0,62.0,39.0,66.0,65.0,57.0,62.0,34.0,62.0,61.0,63.0,6.0,15.0,13.0,10.0,14.0
174829,120044,46231,'2013-12-06 00:00:00',62.0,62.0,right,high,medium,67.0,31.0,59.0,62.0,21.0,49.0,39.0,32.0,60.0,57.0,62.0,70.0,57.0,49.0,71.0,52.0,58.0,70.0,62.0,39.0,66.0,65.0,57.0,49.0,34.0,62.0,61.0,63.0,6.0,15.0,13.0,10.0,14.0
174830,120044,46231,'2013-09-20 00:00:00',62.0,62.0,right,high,medium,68.0,31.0,59.0,62.0,21.0,49.0,39.0,32.0,60.0,57.0,62.0,70.0,57.0,49.0,71.0,52.0,58.0,70.0,62.0,39.0,66.0,65.0,57.0,49.0,34.0,62.0,61.0,63.0,6.0,15.0,13.0,10.0,14.0
174831,120044,46231,'2013-05-24 00:00:00',62.0,62.0,right,high,medium,68.0,31.0,59.0,62.0,21.0,49.0,39.0,32.0,60.0,57.0,62.0,65.0,56.0,49.0,71.0,52.0,58.0,69.0,61.0,39.0,66.0,65.0,57.0,49.0,34.0,62.0,61.0,63.0,6.0,15.0,13.0,10.0,14.0
174832,120044,46231,'2013-04-05 00:00:00',61.0,61.0,right,high,medium,65.0,31.0,59.0,55.0,21.0,33.0,39.0,32.0,60.0,57.0,62.0,65.0,56.0,49.0,71.0,52.0,58.0,63.0,61.0,39.0,66.0,65.0,48.0,49.0,34.0,62.0,59.0,63.0,6.0,15.0,13.0,10.0,14.0
174833,120044,46231,'2013-02-15 00:00:00',60.0,60.0,right,high,medium,58.0,31.0,59.0,55.0,21.0,33.0,39.0,32.0,60.0,57.0,62.0,65.0,56.0,49.0,71.0,52.0,58.0,63.0,61.0,39.0,66.0,65.0,48.0,49.0,34.0,62.0,59.0,63.0,6.0,15.0,13.0,10.0,14.0
174834,120044,46231,'2012-08-31 00:00:00',60.0,60.0,right,high,medium,58.0,31.0,59.0,55.0,21.0,33.0,39.0,32.0,60.0,57.0,62.0,65.0,56.0,49.0,71.0,52.0,58.0,63.0,61.0,39.0,66.0,65.0,48.0,49.0,34.0,62.0,59.0,63.0,6.0,15.0,13.0,10.0,14.0
174835,120044,46231,'2011-02-22 00:00:00',60.0,60.0,right,high,medium,58.0,31.0,59.0,55.0,21.0,33.0,39.0,32.0,60.0,57.0,62.0,65.0,56.0,49.0,71.0,52.0,58.0,63.0,61.0,39.0,66.0,65.0,48.0,49.0,34.0,62.0,59.0,63.0,6.0,15.0,13.0,10.0,14.0
174836,120044,46231,'2010-08-30 00:00:00',57.0,60.0,right,high,medium,58.0,31.0,51.0,50.0,21.0,33.0,39.0,32.0,52.0,50.0,58.0,55.0,56.0,49.0,49.0,52.0,52.0,63.0,52.0,39.0,59.0,58.0,51.0,49.0,34.0,62.0,59.0,61.0,6.0,15.0,13.0,10.0,14.0
174837,120044,46231,'2010-02-22 00:00:00',56.0,70.0,right,high,medium,58.0,31.0,51.0,50.0,21.0,33.0,39.0,32.0,52.0,50.0,58.0,55.0,56.0,49.0,49.0,52.0,52.0,63.0,52.0,39.0,53.0,44.0,48.0,49.0,49.0,62.0,59.0,61.0,7.0,23.0,52.0,23.0,23.0
174838,120044,46231,'2009-08-30 00:00:00',63.0,73.0,right,high,medium,66.0,35.0,53.0,53.0,21.0,39.0,39.0,32.0,57.0,59.0,69.0,68.0,56.0,63.0,49.0,63.0,52.0,78.0,60.0,49.0,59.0,59.0,58.0,49.0,56.0,68.0,65.0,61.0,7.0,23.0,57.0,23.0,23.0
174839,120044,46231,'2008-08-30 00:00:00',61.0,73.0,right,high,medium,58.0,25.0,53.0,51.0,21.0,23.0,39.0,32.0,55.0,49.0,64.0,63.0,56.0,63.0,49.0,43.0,52.0,74.0,60.0,39.0,59.0,59.0,48.0,49.0,56.0,68.0,65.0,61.0,7.0,23.0,55.0,23.0,23.0
174840,120044,46231,'2007-08-30 00:00:00',61.0,73.0,right,high,medium,58.0,25.0,53.0,51.0,21.0,23.0,39.0,32.0,55.0,49.0,64.0,63.0,56.0,63.0,49.0,43.0,52.0,74.0,60.0,39.0,59.0,59.0,48.0,49.0,56.0,68.0,65.0,61.0,7.0,23.0,55.0,23.0,23.0
174841,120044,46231,'2007-02-22 00:00:00',61.0,73.0,right,high,medium,58.0,25.0,53.0,51.0,21.0,19.0,39.0,56.0,55.0,49.0,64.0,63.0,56.0,63.0,49.0,43.0,52.0,74.0,60.0,39.0,59.0,59.0,48.0,49.0,56.0,68.0,65.0,61.0,7.0,6.0,55.0,11.0,5.0
174842,183125,72436,'2016-02-25 00:00:00',76.0,76.0,right,high,medium,49.0,77.0,75.0,69.0,66.0,65.0,68.0,36.0,49.0,74.0,69.0,74.0,65.0,70.0,70.0,86.0,72.0,75.0,92.0,78.0,80.0,22.0,77.0,65.0,78.0,25.0,29.0,25.0,10.0,11.0,16.0,12.0,15.0
174843,183125,72436,'2015-12-10 00:00:00',75.0,75.0,right,high,medium,45.0,76.0,68.0,69.0,66.0,65.0,68.0,36.0,43.0,74.0,69.0,74.0,65.0,70.0,70.0,86.0,70.0,75.0,92.0,78.0,77.0,22.0,75.0,59.0,77.0,15.0,29.0,25.0,10.0,11.0,16.0,12.0,15.0
174844,183125,72436,'2015-09-21 00:00:00',75.0,75.0,right,high,medium,45.0,76.0,68.0,69.0,66.0,65.0,68.0,36.0,43.0,74.0,69.0,74.0,65.0,70.0,70.0,86.0,70.0,75.0,92.0,78.0,77.0,22.0,75.0,59.0,77.0,15.0,29.0,25.0,10.0,11.0,16.0,12.0,15.0
174845,183125,72436,'2014-10-10 00:00:00',72.0,75.0,right,high,medium,39.0,76.0,64.0,65.0,57.0,70.0,67.0,35.0,42.0,72.0,72.0,75.0,65.0,69.0,70.0,82.0,70.0,70.0,90.0,75.0,76.0,21.0,71.0,59.0,74.0,25.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174846,183125,72436,'2014-10-02 00:00:00',72.0,75.0,right,low,medium,39.0,76.0,64.0,65.0,57.0,70.0,67.0,35.0,42.0,72.0,72.0,75.0,65.0,69.0,70.0,82.0,70.0,70.0,90.0,75.0,76.0,21.0,71.0,59.0,74.0,25.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174847,183125,72436,'2014-09-18 00:00:00',71.0,75.0,right,low,medium,39.0,76.0,63.0,61.0,57.0,69.0,65.0,35.0,42.0,72.0,69.0,70.0,65.0,69.0,70.0,80.0,70.0,70.0,90.0,75.0,76.0,21.0,67.0,59.0,72.0,25.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174848,183125,72436,'2014-04-11 00:00:00',71.0,75.0,right,medium,medium,39.0,74.0,63.0,61.0,57.0,69.0,65.0,35.0,42.0,72.0,69.0,70.0,64.0,69.0,68.0,78.0,69.0,70.0,87.0,74.0,76.0,21.0,67.0,61.0,72.0,25.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174849,183125,72436,'2014-04-04 00:00:00',70.0,75.0,right,medium,medium,39.0,73.0,63.0,61.0,57.0,67.0,65.0,35.0,42.0,71.0,67.0,70.0,59.0,69.0,65.0,77.0,66.0,65.0,87.0,72.0,76.0,21.0,67.0,51.0,72.0,25.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174850,183125,72436,'2014-03-21 00:00:00',69.0,75.0,right,medium,medium,39.0,73.0,60.0,60.0,57.0,67.0,65.0,35.0,42.0,71.0,67.0,70.0,59.0,69.0,65.0,77.0,61.0,65.0,87.0,72.0,70.0,21.0,66.0,51.0,72.0,25.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174851,183125,72436,'2014-02-07 00:00:00',69.0,75.0,right,medium,medium,39.0,72.0,60.0,61.0,56.0,67.0,65.0,35.0,42.0,71.0,67.0,70.0,59.0,69.0,65.0,76.0,61.0,65.0,87.0,71.0,70.0,21.0,66.0,51.0,72.0,25.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174852,183125,72436,'2013-09-20 00:00:00',69.0,75.0,right,high,medium,39.0,72.0,60.0,61.0,56.0,67.0,65.0,35.0,42.0,71.0,69.0,70.0,59.0,69.0,65.0,76.0,61.0,65.0,87.0,72.0,70.0,21.0,66.0,51.0,72.0,25.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174853,183125,72436,'2013-04-05 00:00:00',67.0,72.0,right,medium,medium,39.0,68.0,55.0,59.0,56.0,65.0,65.0,35.0,42.0,69.0,67.0,70.0,59.0,69.0,65.0,74.0,61.0,51.0,84.0,71.0,70.0,21.0,66.0,44.0,72.0,14.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174854,183125,72436,'2013-03-22 00:00:00',67.0,72.0,right,medium,medium,39.0,68.0,55.0,59.0,56.0,65.0,65.0,35.0,42.0,69.0,67.0,70.0,59.0,69.0,65.0,74.0,61.0,51.0,84.0,67.0,70.0,21.0,66.0,44.0,72.0,14.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174855,183125,72436,'2013-03-08 00:00:00',67.0,72.0,right,medium,medium,39.0,68.0,55.0,59.0,56.0,65.0,65.0,35.0,42.0,69.0,67.0,70.0,59.0,69.0,65.0,74.0,61.0,51.0,83.0,67.0,70.0,21.0,64.0,44.0,72.0,14.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174856,183125,72436,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,39.0,68.0,55.0,59.0,56.0,65.0,65.0,35.0,42.0,69.0,67.0,70.0,59.0,69.0,65.0,74.0,61.0,51.0,83.0,67.0,70.0,21.0,64.0,44.0,72.0,14.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174857,183125,72436,'2012-02-22 00:00:00',67.0,72.0,right,medium,medium,39.0,68.0,55.0,59.0,56.0,65.0,65.0,35.0,42.0,69.0,67.0,70.0,59.0,69.0,65.0,74.0,61.0,51.0,83.0,67.0,70.0,21.0,64.0,44.0,72.0,14.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174858,183125,72436,'2011-08-30 00:00:00',67.0,72.0,right,medium,medium,39.0,68.0,55.0,59.0,56.0,65.0,65.0,35.0,42.0,69.0,67.0,70.0,59.0,69.0,65.0,74.0,48.0,51.0,83.0,67.0,70.0,21.0,64.0,44.0,72.0,14.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174859,183125,72436,'2011-02-22 00:00:00',64.0,73.0,right,medium,medium,39.0,68.0,55.0,59.0,56.0,65.0,65.0,35.0,42.0,69.0,67.0,70.0,67.0,69.0,57.0,74.0,48.0,51.0,83.0,67.0,70.0,21.0,64.0,44.0,72.0,14.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174860,183125,72436,'2010-08-30 00:00:00',62.0,73.0,right,medium,medium,39.0,65.0,55.0,56.0,56.0,65.0,65.0,35.0,32.0,56.0,67.0,70.0,67.0,69.0,57.0,59.0,48.0,51.0,83.0,67.0,70.0,21.0,64.0,34.0,72.0,14.0,28.0,24.0,9.0,10.0,15.0,11.0,14.0
174861,183125,72436,'2010-02-22 00:00:00',63.0,67.0,right,medium,medium,39.0,65.0,55.0,56.0,56.0,65.0,65.0,35.0,32.0,56.0,67.0,84.0,67.0,69.0,57.0,59.0,48.0,51.0,62.0,67.0,70.0,44.0,54.0,34.0,56.0,21.0,28.0,24.0,12.0,21.0,32.0,21.0,21.0
174862,183125,72436,'2009-08-30 00:00:00',62.0,67.0,right,medium,medium,39.0,59.0,55.0,56.0,56.0,65.0,65.0,35.0,32.0,56.0,67.0,84.0,67.0,69.0,57.0,56.0,48.0,51.0,62.0,67.0,70.0,44.0,54.0,34.0,56.0,21.0,28.0,24.0,12.0,21.0,32.0,21.0,21.0
174863,183125,72436,'2009-02-22 00:00:00',59.0,64.0,right,medium,medium,39.0,52.0,48.0,56.0,56.0,65.0,65.0,35.0,32.0,56.0,78.0,81.0,67.0,69.0,57.0,56.0,48.0,47.0,62.0,42.0,70.0,44.0,54.0,34.0,56.0,21.0,28.0,24.0,12.0,21.0,32.0,21.0,21.0
174864,183125,72436,'2008-08-30 00:00:00',56.0,64.0,right,medium,medium,39.0,42.0,48.0,56.0,56.0,65.0,65.0,35.0,32.0,56.0,78.0,81.0,67.0,67.0,57.0,56.0,48.0,47.0,62.0,42.0,70.0,44.0,54.0,34.0,56.0,34.0,38.0,24.0,12.0,21.0,32.0,21.0,21.0
174865,183125,72436,'2007-08-30 00:00:00',49.0,64.0,right,medium,medium,39.0,52.0,41.0,29.0,56.0,54.0,65.0,35.0,32.0,42.0,51.0,53.0,67.0,42.0,57.0,45.0,48.0,47.0,55.0,42.0,54.0,37.0,41.0,34.0,47.0,34.0,38.0,24.0,12.0,21.0,32.0,21.0,21.0
174866,183125,72436,'2007-02-22 00:00:00',49.0,64.0,right,medium,medium,39.0,52.0,41.0,29.0,56.0,54.0,65.0,35.0,32.0,42.0,51.0,53.0,67.0,42.0,57.0,45.0,48.0,47.0,55.0,42.0,54.0,37.0,41.0,34.0,47.0,34.0,38.0,24.0,12.0,21.0,32.0,21.0,21.0
174867,186890,111994,'2016-03-24 00:00:00',73.0,73.0,left,high,medium,74.0,50.0,62.0,59.0,39.0,68.0,58.0,29.0,62.0,72.0,88.0,85.0,76.0,72.0,80.0,77.0,82.0,78.0,71.0,53.0,76.0,64.0,57.0,55.0,46.0,72.0,75.0,74.0,7.0,13.0,7.0,16.0,7.0
174868,186890,111994,'2016-01-21 00:00:00',73.0,73.0,left,high,medium,74.0,50.0,62.0,59.0,39.0,68.0,58.0,29.0,62.0,72.0,90.0,88.0,76.0,72.0,80.0,77.0,82.0,78.0,71.0,53.0,76.0,64.0,57.0,55.0,46.0,72.0,75.0,74.0,7.0,13.0,7.0,16.0,7.0
174869,186890,111994,'2015-09-25 00:00:00',73.0,73.0,left,high,medium,74.0,50.0,62.0,59.0,39.0,68.0,58.0,29.0,62.0,72.0,90.0,88.0,76.0,72.0,80.0,77.0,82.0,78.0,71.0,53.0,76.0,64.0,57.0,55.0,46.0,72.0,75.0,74.0,7.0,13.0,7.0,16.0,7.0
174870,186890,111994,'2015-09-21 00:00:00',73.0,73.0,left,high,medium,74.0,50.0,62.0,59.0,39.0,68.0,58.0,29.0,62.0,72.0,90.0,88.0,76.0,72.0,80.0,77.0,82.0,78.0,67.0,53.0,78.0,64.0,57.0,55.0,46.0,72.0,75.0,74.0,7.0,13.0,7.0,16.0,7.0
174871,186890,111994,'2015-01-30 00:00:00',70.0,70.0,left,high,medium,73.0,49.0,61.0,58.0,38.0,67.0,57.0,28.0,61.0,71.0,90.0,88.0,76.0,71.0,80.0,76.0,82.0,78.0,67.0,52.0,77.0,63.0,56.0,54.0,45.0,68.0,72.0,70.0,6.0,12.0,6.0,15.0,6.0
174872,186890,111994,'2014-09-18 00:00:00',70.0,70.0,left,high,medium,73.0,49.0,61.0,58.0,38.0,67.0,57.0,28.0,61.0,71.0,90.0,88.0,76.0,71.0,80.0,77.0,82.0,78.0,67.0,51.0,79.0,61.0,56.0,54.0,45.0,68.0,71.0,69.0,6.0,12.0,6.0,15.0,6.0
174873,186890,111994,'2014-05-09 00:00:00',70.0,70.0,left,high,medium,73.0,49.0,61.0,58.0,38.0,67.0,57.0,28.0,61.0,71.0,90.0,88.0,76.0,71.0,80.0,77.0,82.0,78.0,67.0,51.0,79.0,61.0,56.0,54.0,45.0,68.0,71.0,69.0,6.0,12.0,6.0,15.0,6.0
174874,186890,111994,'2014-01-17 00:00:00',70.0,72.0,left,high,medium,73.0,49.0,61.0,58.0,38.0,67.0,57.0,28.0,61.0,71.0,90.0,88.0,76.0,71.0,80.0,77.0,82.0,78.0,67.0,51.0,79.0,61.0,56.0,54.0,45.0,68.0,71.0,69.0,6.0,12.0,6.0,15.0,6.0
174875,186890,111994,'2013-09-20 00:00:00',70.0,72.0,left,high,medium,73.0,49.0,61.0,58.0,38.0,67.0,57.0,28.0,61.0,71.0,90.0,88.0,76.0,71.0,80.0,77.0,82.0,78.0,67.0,51.0,79.0,61.0,56.0,54.0,45.0,68.0,71.0,69.0,6.0,12.0,6.0,15.0,6.0
174876,186890,111994,'2013-08-16 00:00:00',70.0,72.0,left,high,medium,73.0,49.0,61.0,58.0,38.0,67.0,57.0,28.0,61.0,71.0,90.0,88.0,76.0,71.0,80.0,77.0,82.0,78.0,67.0,51.0,79.0,61.0,56.0,54.0,45.0,68.0,71.0,69.0,6.0,12.0,6.0,15.0,6.0
174877,186890,111994,'2013-02-15 00:00:00',70.0,72.0,left,high,medium,73.0,49.0,61.0,58.0,38.0,67.0,57.0,28.0,61.0,71.0,90.0,88.0,76.0,71.0,80.0,77.0,82.0,78.0,67.0,51.0,79.0,61.0,56.0,54.0,45.0,68.0,71.0,69.0,6.0,12.0,6.0,15.0,6.0
174878,186890,111994,'2012-08-31 00:00:00',70.0,72.0,left,high,medium,73.0,49.0,61.0,58.0,38.0,67.0,57.0,28.0,61.0,71.0,92.0,93.0,76.0,71.0,80.0,77.0,82.0,81.0,67.0,51.0,79.0,61.0,56.0,54.0,45.0,68.0,71.0,69.0,6.0,12.0,6.0,15.0,6.0
174879,186890,111994,'2012-02-22 00:00:00',70.0,75.0,left,high,medium,73.0,49.0,61.0,58.0,38.0,67.0,57.0,28.0,61.0,71.0,92.0,93.0,76.0,71.0,80.0,77.0,82.0,81.0,67.0,51.0,79.0,61.0,56.0,54.0,45.0,68.0,71.0,69.0,6.0,12.0,6.0,15.0,6.0
174880,186890,111994,'2011-08-30 00:00:00',70.0,80.0,left,high,medium,73.0,49.0,61.0,58.0,38.0,67.0,57.0,28.0,61.0,71.0,92.0,93.0,83.0,71.0,80.0,77.0,82.0,81.0,67.0,51.0,79.0,61.0,56.0,54.0,45.0,68.0,71.0,69.0,6.0,12.0,6.0,15.0,6.0
174881,186890,111994,'2011-02-22 00:00:00',69.0,75.0,left,high,medium,73.0,44.0,59.0,65.0,38.0,65.0,57.0,28.0,59.0,70.0,73.0,74.0,70.0,71.0,74.0,42.0,75.0,71.0,71.0,49.0,79.0,61.0,66.0,54.0,45.0,72.0,71.0,69.0,6.0,12.0,6.0,15.0,6.0
174882,186890,111994,'2010-08-30 00:00:00',69.0,75.0,left,high,medium,65.0,39.0,59.0,65.0,38.0,65.0,57.0,28.0,59.0,70.0,73.0,74.0,70.0,71.0,74.0,42.0,75.0,71.0,71.0,49.0,79.0,61.0,66.0,54.0,45.0,72.0,71.0,69.0,6.0,12.0,6.0,15.0,6.0
174883,186890,111994,'2008-08-30 00:00:00',63.0,71.0,left,high,medium,54.0,39.0,58.0,59.0,38.0,52.0,57.0,28.0,54.0,58.0,69.0,64.0,70.0,69.0,74.0,39.0,75.0,71.0,71.0,47.0,79.0,48.0,42.0,54.0,54.0,70.0,64.0,69.0,4.0,21.0,54.0,21.0,21.0
174884,186890,111994,'2007-02-22 00:00:00',63.0,71.0,left,high,medium,54.0,39.0,58.0,59.0,38.0,52.0,57.0,28.0,54.0,58.0,69.0,64.0,70.0,69.0,74.0,39.0,75.0,71.0,71.0,47.0,79.0,48.0,42.0,54.0,54.0,70.0,64.0,69.0,4.0,21.0,54.0,21.0,21.0
174885,174941,95609,'2013-04-12 00:00:00',62.0,62.0,right,None,2,55.0,35.0,62.0,52.0,36.0,39.0,43.0,40.0,51.0,49.0,70.0,68.0,56.0,65.0,74.0,65.0,81.0,75.0,71.0,38.0,76.0,62.0,46.0,50.0,54.0,56.0,64.0,60.0,13.0,8.0,10.0,14.0,12.0
174886,174941,95609,'2013-03-28 00:00:00',63.0,63.0,right,None,2,55.0,35.0,62.0,52.0,36.0,39.0,43.0,40.0,51.0,52.0,73.0,71.0,62.0,65.0,74.0,65.0,81.0,77.0,74.0,38.0,76.0,62.0,46.0,50.0,54.0,60.0,66.0,62.0,13.0,8.0,10.0,14.0,12.0
174887,174941,95609,'2013-02-15 00:00:00',63.0,63.0,right,None,2,55.0,35.0,62.0,52.0,36.0,39.0,43.0,40.0,51.0,52.0,73.0,71.0,62.0,65.0,74.0,65.0,81.0,77.0,74.0,38.0,76.0,62.0,46.0,50.0,54.0,60.0,66.0,62.0,13.0,8.0,10.0,14.0,12.0
174888,174941,95609,'2012-08-31 00:00:00',63.0,63.0,right,None,2,55.0,35.0,62.0,52.0,36.0,39.0,43.0,40.0,51.0,52.0,73.0,72.0,62.0,65.0,73.0,65.0,78.0,75.0,74.0,38.0,76.0,62.0,46.0,50.0,54.0,60.0,66.0,62.0,13.0,8.0,10.0,14.0,12.0
174889,174941,95609,'2011-08-30 00:00:00',63.0,63.0,right,None,2,51.0,35.0,56.0,53.0,36.0,46.0,43.0,49.0,51.0,58.0,70.0,64.0,62.0,63.0,77.0,65.0,72.0,75.0,63.0,49.0,76.0,68.0,46.0,50.0,54.0,58.0,63.0,64.0,13.0,8.0,10.0,14.0,12.0
174890,174941,95609,'2011-02-22 00:00:00',63.0,67.0,right,None,2,51.0,35.0,56.0,60.0,36.0,46.0,43.0,49.0,56.0,58.0,68.0,66.0,61.0,63.0,71.0,65.0,67.0,73.0,68.0,49.0,76.0,68.0,46.0,60.0,54.0,58.0,63.0,64.0,13.0,8.0,10.0,14.0,12.0
174891,174941,95609,'2010-08-30 00:00:00',63.0,67.0,right,None,2,51.0,35.0,56.0,60.0,36.0,46.0,43.0,49.0,56.0,58.0,68.0,66.0,61.0,63.0,71.0,65.0,67.0,73.0,68.0,49.0,76.0,68.0,46.0,60.0,54.0,58.0,63.0,64.0,13.0,8.0,10.0,14.0,12.0
174892,174941,95609,'2010-02-22 00:00:00',64.0,67.0,right,None,2,53.0,35.0,58.0,60.0,36.0,48.0,43.0,49.0,58.0,60.0,68.0,67.0,61.0,63.0,71.0,63.0,67.0,72.0,72.0,49.0,76.0,66.0,64.0,60.0,62.0,60.0,65.0,64.0,21.0,23.0,58.0,23.0,23.0
174893,174941,95609,'2009-08-30 00:00:00',64.0,67.0,right,None,2,53.0,35.0,58.0,62.0,36.0,48.0,43.0,49.0,60.0,60.0,68.0,67.0,61.0,63.0,71.0,63.0,67.0,72.0,72.0,49.0,75.0,67.0,65.0,60.0,62.0,60.0,65.0,64.0,21.0,23.0,60.0,23.0,23.0
174894,174941,95609,'2008-08-30 00:00:00',58.0,61.0,right,None,2,53.0,35.0,56.0,54.0,36.0,48.0,43.0,49.0,52.0,49.0,68.0,67.0,61.0,60.0,71.0,63.0,67.0,72.0,65.0,49.0,68.0,63.0,61.0,60.0,59.0,46.0,60.0,64.0,21.0,23.0,52.0,23.0,23.0
174895,174941,95609,'2007-08-30 00:00:00',53.0,69.0,right,None,2,63.0,35.0,46.0,49.0,36.0,62.0,43.0,49.0,42.0,49.0,68.0,67.0,61.0,45.0,71.0,59.0,67.0,62.0,59.0,49.0,62.0,58.0,53.0,60.0,49.0,46.0,51.0,64.0,21.0,23.0,42.0,23.0,23.0
174896,174941,95609,'2007-02-22 00:00:00',53.0,69.0,right,None,2,63.0,35.0,46.0,49.0,36.0,62.0,43.0,49.0,42.0,49.0,68.0,67.0,61.0,45.0,71.0,59.0,67.0,62.0,59.0,49.0,62.0,58.0,53.0,60.0,49.0,46.0,51.0,64.0,21.0,23.0,42.0,23.0,23.0
174897,5739,23913,'2009-02-22 00:00:00',71.0,82.0,right,?,_0,64.0,43.0,61.0,90.0,?,57.0,?,72.0,89.0,81.0,54.0,51.0,?,70.0,?,82.0,?,42.0,63.0,87.0,69.0,69.0,75.0,?,83.0,59.0,65.0,?,5.0,22.0,89.0,22.0,22.0
174898,5739,23913,'2008-08-30 00:00:00',71.0,82.0,right,?,_0,64.0,43.0,61.0,90.0,?,57.0,?,72.0,91.0,81.0,54.0,51.0,?,70.0,?,82.0,?,52.0,63.0,87.0,69.0,69.0,75.0,?,80.0,59.0,65.0,?,5.0,22.0,91.0,22.0,22.0
174899,5739,23913,'2007-08-30 00:00:00',73.0,82.0,right,?,_0,64.0,43.0,61.0,90.0,?,57.0,?,72.0,92.0,85.0,54.0,53.0,?,80.0,?,75.0,?,60.0,72.0,70.0,69.0,69.0,78.0,?,81.0,59.0,65.0,?,5.0,22.0,92.0,22.0,22.0
174900,5739,23913,'2007-02-22 00:00:00',77.0,80.0,right,?,_0,64.0,43.0,63.0,90.0,?,57.0,?,64.0,84.0,85.0,61.0,81.0,?,84.0,?,75.0,?,77.0,72.0,70.0,69.0,69.0,78.0,?,64.0,67.0,75.0,?,5.0,5.0,84.0,8.0,13.0
174901,158036,26130,'2015-02-06 00:00:00',73.0,73.0,right,medium,low,62.0,75.0,82.0,74.0,72.0,65.0,59.0,46.0,52.0,69.0,49.0,52.0,75.0,75.0,34.0,79.0,71.0,69.0,90.0,68.0,65.0,40.0,77.0,64.0,72.0,25.0,35.0,32.0,9.0,6.0,8.0,13.0,8.0
174902,158036,26130,'2015-01-30 00:00:00',73.0,73.0,right,medium,low,62.0,75.0,82.0,74.0,72.0,65.0,59.0,46.0,52.0,72.0,49.0,52.0,75.0,75.0,34.0,79.0,71.0,69.0,90.0,68.0,65.0,40.0,77.0,64.0,72.0,25.0,35.0,32.0,9.0,6.0,8.0,13.0,8.0
174903,158036,26130,'2014-02-07 00:00:00',73.0,73.0,right,medium,low,62.0,75.0,82.0,74.0,72.0,65.0,59.0,46.0,52.0,72.0,49.0,52.0,75.0,75.0,34.0,79.0,71.0,69.0,90.0,68.0,65.0,40.0,77.0,64.0,72.0,25.0,35.0,32.0,9.0,6.0,8.0,13.0,8.0
174904,158036,26130,'2014-01-31 00:00:00',73.0,73.0,right,medium,low,62.0,75.0,82.0,74.0,72.0,65.0,59.0,46.0,52.0,72.0,49.0,52.0,75.0,75.0,34.0,79.0,71.0,69.0,90.0,68.0,65.0,40.0,77.0,64.0,72.0,25.0,35.0,32.0,9.0,6.0,8.0,13.0,8.0
174905,158036,26130,'2013-09-20 00:00:00',73.0,73.0,right,medium,low,62.0,75.0,82.0,74.0,72.0,65.0,59.0,46.0,52.0,72.0,49.0,52.0,75.0,75.0,34.0,79.0,71.0,69.0,90.0,68.0,65.0,40.0,77.0,64.0,72.0,25.0,35.0,32.0,9.0,6.0,8.0,13.0,8.0
174906,158036,26130,'2013-05-17 00:00:00',75.0,75.0,right,medium,low,62.0,75.0,82.0,74.0,72.0,65.0,59.0,46.0,52.0,72.0,53.0,66.0,58.0,75.0,34.0,79.0,71.0,69.0,90.0,68.0,65.0,40.0,77.0,64.0,72.0,15.0,35.0,32.0,9.0,6.0,8.0,13.0,8.0
174907,158036,26130,'2013-02-15 00:00:00',75.0,75.0,right,medium,low,62.0,75.0,82.0,74.0,72.0,65.0,59.0,46.0,52.0,72.0,53.0,66.0,58.0,75.0,34.0,79.0,71.0,69.0,90.0,68.0,65.0,40.0,77.0,64.0,72.0,15.0,35.0,32.0,9.0,6.0,8.0,13.0,8.0
174908,158036,26130,'2012-08-31 00:00:00',77.0,78.0,right,medium,medium,62.0,79.0,87.0,74.0,78.0,68.0,59.0,46.0,52.0,72.0,61.0,66.0,65.0,75.0,34.0,79.0,71.0,69.0,90.0,70.0,65.0,40.0,77.0,64.0,72.0,15.0,35.0,32.0,9.0,6.0,8.0,13.0,8.0
174909,158036,26130,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,62.0,77.0,85.0,72.0,78.0,68.0,59.0,46.0,52.0,72.0,59.0,66.0,58.0,71.0,34.0,79.0,81.0,66.0,85.0,70.0,65.0,40.0,74.0,64.0,72.0,15.0,35.0,32.0,9.0,6.0,8.0,13.0,8.0
174910,158036,26130,'2011-02-22 00:00:00',75.0,81.0,right,medium,medium,62.0,77.0,84.0,72.0,78.0,68.0,59.0,46.0,52.0,72.0,72.0,75.0,68.0,67.0,73.0,76.0,85.0,69.0,81.0,70.0,65.0,40.0,70.0,64.0,79.0,15.0,35.0,32.0,9.0,6.0,8.0,13.0,8.0
174911,158036,26130,'2010-08-30 00:00:00',75.0,81.0,right,medium,medium,62.0,77.0,81.0,72.0,78.0,70.0,59.0,46.0,52.0,72.0,72.0,75.0,68.0,67.0,73.0,76.0,85.0,69.0,81.0,70.0,65.0,40.0,69.0,64.0,79.0,15.0,35.0,32.0,9.0,6.0,8.0,13.0,8.0
174912,158036,26130,'2009-08-30 00:00:00',74.0,81.0,right,medium,medium,58.0,77.0,81.0,67.0,78.0,66.0,59.0,46.0,52.0,72.0,72.0,75.0,68.0,67.0,73.0,76.0,85.0,69.0,81.0,70.0,62.0,57.0,68.0,64.0,71.0,20.0,30.0,32.0,9.0,20.0,52.0,20.0,20.0
174913,158036,26130,'2008-08-30 00:00:00',74.0,81.0,right,medium,medium,52.0,77.0,80.0,67.0,78.0,66.0,59.0,46.0,52.0,72.0,72.0,77.0,68.0,67.0,73.0,76.0,85.0,69.0,80.0,70.0,68.0,57.0,67.0,64.0,65.0,20.0,30.0,32.0,9.0,20.0,52.0,20.0,20.0
174914,158036,26130,'2007-08-30 00:00:00',72.0,80.0,right,medium,medium,55.0,73.0,83.0,67.0,78.0,66.0,59.0,48.0,52.0,72.0,72.0,74.0,68.0,68.0,73.0,74.0,85.0,59.0,81.0,68.0,68.0,57.0,67.0,64.0,50.0,20.0,30.0,32.0,9.0,20.0,52.0,20.0,20.0
174915,158036,26130,'2007-02-22 00:00:00',73.0,80.0,right,medium,medium,55.0,73.0,83.0,67.0,78.0,79.0,59.0,50.0,52.0,72.0,75.0,79.0,68.0,68.0,73.0,74.0,85.0,59.0,87.0,68.0,78.0,57.0,67.0,64.0,50.0,15.0,30.0,32.0,9.0,8.0,52.0,9.0,8.0
174916,189263,102301,'2016-04-21 00:00:00',73.0,75.0,right,high,medium,75.0,68.0,56.0,76.0,64.0,75.0,73.0,73.0,70.0,76.0,77.0,76.0,81.0,67.0,76.0,72.0,72.0,70.0,62.0,70.0,39.0,31.0,68.0,70.0,56.0,20.0,20.0,15.0,7.0,14.0,6.0,6.0,14.0
174917,189263,102301,'2015-11-26 00:00:00',73.0,76.0,right,high,medium,75.0,68.0,56.0,76.0,64.0,75.0,73.0,73.0,70.0,76.0,77.0,76.0,81.0,67.0,76.0,72.0,72.0,70.0,62.0,70.0,39.0,31.0,68.0,70.0,56.0,20.0,20.0,15.0,7.0,14.0,6.0,6.0,14.0
174918,189263,102301,'2015-10-16 00:00:00',73.0,76.0,right,high,medium,75.0,68.0,56.0,76.0,64.0,75.0,73.0,73.0,70.0,76.0,77.0,76.0,81.0,67.0,76.0,72.0,72.0,70.0,62.0,70.0,39.0,31.0,68.0,70.0,56.0,20.0,20.0,15.0,7.0,14.0,6.0,6.0,14.0
174919,189263,102301,'2015-09-25 00:00:00',74.0,77.0,right,high,medium,75.0,68.0,56.0,76.0,64.0,77.0,73.0,76.0,70.0,76.0,79.0,76.0,85.0,68.0,78.0,74.0,72.0,70.0,62.0,70.0,39.0,31.0,71.0,70.0,56.0,20.0,20.0,15.0,7.0,14.0,6.0,6.0,14.0
174920,189263,102301,'2015-09-21 00:00:00',74.0,77.0,right,high,medium,75.0,68.0,56.0,76.0,64.0,77.0,73.0,76.0,70.0,76.0,79.0,76.0,85.0,68.0,82.0,74.0,72.0,70.0,62.0,70.0,39.0,31.0,71.0,70.0,56.0,20.0,20.0,15.0,7.0,14.0,6.0,6.0,14.0
174921,189263,102301,'2015-03-06 00:00:00',69.0,72.0,right,medium,medium,65.0,67.0,55.0,69.0,63.0,74.0,43.0,50.0,58.0,73.0,79.0,76.0,82.0,67.0,73.0,66.0,67.0,70.0,62.0,57.0,38.0,30.0,70.0,63.0,55.0,25.0,25.0,25.0,6.0,13.0,5.0,5.0,13.0
174922,189263,102301,'2015-01-09 00:00:00',69.0,72.0,right,medium,medium,65.0,67.0,55.0,69.0,63.0,74.0,43.0,50.0,58.0,73.0,77.0,75.0,82.0,67.0,73.0,66.0,67.0,70.0,62.0,59.0,38.0,30.0,70.0,63.0,59.0,25.0,25.0,25.0,6.0,13.0,5.0,5.0,13.0
174923,189263,102301,'2014-10-10 00:00:00',69.0,72.0,right,medium,medium,61.0,68.0,55.0,69.0,63.0,74.0,43.0,50.0,58.0,73.0,75.0,75.0,82.0,68.0,73.0,66.0,68.0,71.0,62.0,59.0,38.0,30.0,70.0,63.0,59.0,25.0,25.0,25.0,6.0,13.0,5.0,5.0,13.0
174924,189263,102301,'2014-09-18 00:00:00',68.0,72.0,right,medium,medium,61.0,68.0,55.0,66.0,63.0,74.0,43.0,50.0,54.0,73.0,75.0,75.0,82.0,66.0,73.0,66.0,68.0,71.0,62.0,57.0,38.0,30.0,70.0,61.0,59.0,25.0,25.0,25.0,6.0,13.0,5.0,5.0,13.0
174925,189263,102301,'2014-01-10 00:00:00',68.0,72.0,right,medium,medium,61.0,68.0,55.0,66.0,63.0,74.0,43.0,50.0,54.0,73.0,75.0,75.0,82.0,66.0,73.0,66.0,68.0,71.0,62.0,57.0,38.0,30.0,70.0,61.0,59.0,25.0,25.0,25.0,6.0,13.0,5.0,5.0,13.0
174926,189263,102301,'2013-12-27 00:00:00',68.0,72.0,right,medium,medium,61.0,68.0,55.0,66.0,63.0,74.0,43.0,50.0,54.0,73.0,75.0,75.0,82.0,66.0,73.0,66.0,68.0,71.0,62.0,57.0,38.0,30.0,70.0,61.0,59.0,25.0,25.0,25.0,6.0,13.0,5.0,5.0,13.0
174927,189263,102301,'2013-10-25 00:00:00',68.0,72.0,right,medium,medium,61.0,71.0,55.0,66.0,63.0,74.0,43.0,50.0,54.0,73.0,75.0,75.0,82.0,66.0,73.0,66.0,68.0,71.0,62.0,57.0,38.0,30.0,70.0,61.0,59.0,25.0,25.0,25.0,6.0,13.0,5.0,5.0,13.0
174928,189263,102301,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,61.0,71.0,55.0,66.0,63.0,74.0,43.0,50.0,54.0,73.0,75.0,75.0,82.0,66.0,73.0,66.0,68.0,71.0,62.0,57.0,38.0,30.0,70.0,61.0,59.0,25.0,25.0,25.0,6.0,13.0,5.0,5.0,13.0
174929,189263,102301,'2013-04-12 00:00:00',68.0,72.0,right,medium,medium,61.0,71.0,55.0,66.0,63.0,74.0,43.0,50.0,54.0,73.0,75.0,75.0,82.0,66.0,73.0,66.0,68.0,71.0,62.0,57.0,38.0,30.0,70.0,61.0,59.0,11.0,11.0,12.0,6.0,13.0,5.0,5.0,13.0
174930,189263,102301,'2013-02-15 00:00:00',68.0,75.0,right,medium,medium,61.0,71.0,55.0,66.0,63.0,74.0,43.0,50.0,54.0,73.0,75.0,75.0,82.0,66.0,73.0,66.0,68.0,71.0,62.0,57.0,38.0,30.0,70.0,61.0,59.0,11.0,11.0,12.0,6.0,13.0,5.0,5.0,13.0
174931,189263,102301,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,61.0,71.0,55.0,68.0,63.0,74.0,43.0,50.0,54.0,73.0,75.0,75.0,82.0,66.0,73.0,66.0,68.0,71.0,62.0,57.0,38.0,30.0,70.0,57.0,59.0,11.0,11.0,12.0,6.0,13.0,5.0,5.0,13.0
174932,189263,102301,'2012-02-22 00:00:00',68.0,75.0,right,medium,medium,61.0,71.0,55.0,68.0,63.0,74.0,43.0,50.0,54.0,73.0,75.0,75.0,82.0,66.0,73.0,66.0,68.0,71.0,62.0,57.0,38.0,30.0,70.0,57.0,59.0,11.0,11.0,12.0,6.0,13.0,5.0,5.0,13.0
174933,189263,102301,'2011-08-30 00:00:00',68.0,73.0,right,medium,medium,61.0,70.0,60.0,68.0,63.0,73.0,43.0,50.0,54.0,71.0,74.0,74.0,82.0,66.0,73.0,66.0,68.0,71.0,65.0,57.0,38.0,30.0,73.0,54.0,59.0,11.0,11.0,12.0,6.0,13.0,5.0,5.0,13.0
174934,189263,102301,'2011-02-22 00:00:00',66.0,77.0,right,medium,medium,61.0,66.0,60.0,66.0,62.0,72.0,43.0,50.0,54.0,66.0,73.0,74.0,82.0,64.0,52.0,65.0,42.0,64.0,58.0,57.0,38.0,30.0,69.0,51.0,57.0,11.0,11.0,12.0,6.0,13.0,5.0,5.0,13.0
174935,189263,102301,'2010-08-30 00:00:00',66.0,77.0,right,medium,medium,61.0,66.0,60.0,66.0,62.0,72.0,43.0,50.0,54.0,66.0,73.0,75.0,75.0,64.0,52.0,65.0,42.0,64.0,58.0,57.0,38.0,30.0,69.0,51.0,57.0,11.0,11.0,12.0,6.0,13.0,5.0,5.0,13.0
174936,189263,102301,'2010-02-22 00:00:00',66.0,77.0,right,medium,medium,61.0,66.0,60.0,66.0,62.0,72.0,43.0,50.0,54.0,66.0,72.0,75.0,75.0,64.0,52.0,65.0,42.0,57.0,57.0,57.0,38.0,39.0,44.0,51.0,38.0,22.0,22.0,12.0,4.0,22.0,56.0,22.0,22.0
174937,189263,102301,'2009-08-30 00:00:00',64.0,77.0,right,medium,medium,61.0,65.0,60.0,64.0,62.0,64.0,43.0,50.0,54.0,61.0,71.0,75.0,75.0,63.0,52.0,64.0,42.0,51.0,57.0,57.0,38.0,39.0,44.0,51.0,38.0,22.0,22.0,12.0,4.0,22.0,56.0,22.0,22.0
174938,189263,102301,'2008-08-30 00:00:00',61.0,77.0,right,medium,medium,61.0,58.0,60.0,64.0,62.0,64.0,43.0,50.0,54.0,61.0,71.0,75.0,75.0,58.0,52.0,58.0,42.0,51.0,57.0,51.0,38.0,39.0,44.0,51.0,38.0,22.0,22.0,12.0,4.0,22.0,56.0,22.0,22.0
174939,189263,102301,'2007-02-22 00:00:00',61.0,77.0,right,medium,medium,61.0,58.0,60.0,64.0,62.0,64.0,43.0,50.0,54.0,61.0,71.0,75.0,75.0,58.0,52.0,58.0,42.0,51.0,57.0,51.0,38.0,39.0,44.0,51.0,38.0,22.0,22.0,12.0,4.0,22.0,56.0,22.0,22.0
174940,143645,42183,'2012-02-22 00:00:00',74.0,74.0,right,medium,low,63.0,74.0,68.0,73.0,74.0,78.0,72.0,67.0,66.0,80.0,68.0,65.0,82.0,67.0,74.0,74.0,73.0,55.0,65.0,70.0,68.0,33.0,75.0,72.0,70.0,34.0,36.0,29.0,9.0,11.0,15.0,11.0,10.0
174941,143645,42183,'2011-08-30 00:00:00',75.0,75.0,right,medium,low,63.0,77.0,70.0,76.0,74.0,78.0,72.0,67.0,66.0,80.0,69.0,66.0,82.0,67.0,74.0,75.0,73.0,55.0,65.0,72.0,68.0,33.0,75.0,72.0,70.0,34.0,36.0,29.0,9.0,11.0,15.0,11.0,10.0
174942,143645,42183,'2011-02-22 00:00:00',75.0,82.0,right,medium,low,63.0,79.0,70.0,77.0,74.0,78.0,72.0,67.0,66.0,81.0,74.0,72.0,78.0,67.0,70.0,75.0,73.0,75.0,71.0,72.0,68.0,33.0,75.0,78.0,70.0,34.0,36.0,29.0,9.0,11.0,15.0,11.0,10.0
174943,143645,42183,'2010-08-30 00:00:00',75.0,82.0,right,medium,low,63.0,79.0,72.0,77.0,74.0,78.0,72.0,67.0,66.0,81.0,74.0,72.0,76.0,67.0,70.0,75.0,73.0,75.0,71.0,72.0,68.0,33.0,75.0,78.0,73.0,34.0,36.0,29.0,9.0,11.0,15.0,11.0,10.0
174944,143645,42183,'2009-08-30 00:00:00',77.0,79.0,right,medium,low,68.0,83.0,76.0,75.0,74.0,77.0,72.0,58.0,62.0,79.0,78.0,81.0,76.0,73.0,70.0,74.0,73.0,82.0,68.0,75.0,67.0,66.0,80.0,78.0,75.0,23.0,25.0,29.0,11.0,23.0,62.0,23.0,23.0
174945,143645,42183,'2009-02-22 00:00:00',79.0,81.0,right,medium,low,70.0,85.0,78.0,77.0,74.0,79.0,72.0,60.0,64.0,81.0,80.0,83.0,76.0,75.0,70.0,76.0,73.0,84.0,70.0,77.0,69.0,68.0,82.0,78.0,77.0,23.0,27.0,29.0,11.0,23.0,64.0,23.0,23.0
174946,143645,42183,'2008-08-30 00:00:00',78.0,81.0,right,medium,low,79.0,81.0,69.0,77.0,74.0,79.0,72.0,60.0,64.0,78.0,80.0,81.0,76.0,75.0,70.0,76.0,73.0,84.0,72.0,77.0,69.0,68.0,80.0,78.0,77.0,39.0,27.0,29.0,11.0,23.0,64.0,23.0,23.0
174947,143645,42183,'2007-08-30 00:00:00',77.0,81.0,right,medium,low,79.0,77.0,67.0,71.0,74.0,78.0,72.0,60.0,51.0,77.0,80.0,81.0,76.0,75.0,70.0,75.0,73.0,77.0,70.0,76.0,69.0,64.0,67.0,78.0,77.0,39.0,27.0,29.0,11.0,23.0,51.0,23.0,23.0
174948,143645,42183,'2007-02-22 00:00:00',80.0,84.0,right,medium,low,79.0,81.0,68.0,72.0,74.0,84.0,72.0,81.0,51.0,79.0,84.0,82.0,76.0,81.0,70.0,77.0,73.0,77.0,73.0,77.0,79.0,64.0,67.0,78.0,81.0,39.0,51.0,29.0,11.0,11.0,51.0,7.0,11.0
174949,146689,33854,'2012-02-22 00:00:00',65.0,65.0,left,medium,medium,66.0,54.0,57.0,69.0,52.0,65.0,69.0,43.0,61.0,66.0,70.0,70.0,65.0,63.0,64.0,61.0,63.0,59.0,66.0,55.0,67.0,54.0,62.0,66.0,42.0,54.0,67.0,57.0,7.0,6.0,13.0,12.0,12.0
174950,146689,33854,'2011-08-30 00:00:00',66.0,66.0,left,medium,high,66.0,65.0,57.0,69.0,60.0,68.0,69.0,43.0,67.0,70.0,67.0,70.0,65.0,63.0,64.0,61.0,63.0,56.0,66.0,66.0,67.0,54.0,62.0,66.0,42.0,54.0,67.0,57.0,7.0,6.0,13.0,12.0,12.0
174951,146689,33854,'2011-02-22 00:00:00',68.0,75.0,left,medium,high,66.0,68.0,57.0,69.0,60.0,68.0,69.0,43.0,67.0,70.0,74.0,73.0,71.0,63.0,72.0,61.0,67.0,69.0,66.0,66.0,67.0,54.0,62.0,66.0,42.0,58.0,67.0,65.0,7.0,6.0,13.0,12.0,12.0
174952,146689,33854,'2010-08-30 00:00:00',72.0,75.0,left,medium,high,74.0,68.0,57.0,70.0,67.0,70.0,69.0,43.0,72.0,73.0,81.0,80.0,71.0,73.0,77.0,61.0,70.0,69.0,70.0,66.0,67.0,54.0,62.0,66.0,42.0,58.0,67.0,65.0,7.0,6.0,13.0,12.0,12.0
174953,146689,33854,'2010-02-22 00:00:00',74.0,75.0,left,medium,high,74.0,68.0,57.0,71.0,67.0,70.0,69.0,43.0,74.0,78.0,83.0,81.0,71.0,73.0,77.0,61.0,70.0,79.0,70.0,66.0,67.0,74.0,64.0,66.0,58.0,58.0,67.0,65.0,7.0,24.0,74.0,24.0,24.0
174954,146689,33854,'2009-08-30 00:00:00',72.0,75.0,left,medium,high,71.0,68.0,57.0,71.0,67.0,67.0,69.0,43.0,74.0,78.0,75.0,73.0,71.0,73.0,77.0,61.0,70.0,79.0,70.0,66.0,67.0,74.0,64.0,66.0,58.0,58.0,67.0,65.0,7.0,24.0,74.0,24.0,24.0
174955,146689,33854,'2008-08-30 00:00:00',71.0,73.0,left,medium,high,70.0,67.0,56.0,70.0,67.0,66.0,69.0,42.0,73.0,77.0,74.0,72.0,71.0,72.0,77.0,60.0,70.0,78.0,76.0,65.0,46.0,73.0,63.0,66.0,57.0,57.0,66.0,65.0,7.0,24.0,73.0,24.0,24.0
174956,146689,33854,'2007-08-30 00:00:00',68.0,71.0,left,medium,high,71.0,59.0,57.0,71.0,67.0,67.0,69.0,43.0,68.0,69.0,69.0,73.0,71.0,73.0,77.0,61.0,70.0,43.0,61.0,66.0,47.0,74.0,64.0,66.0,58.0,58.0,67.0,65.0,7.0,24.0,68.0,24.0,24.0
174957,146689,33854,'2007-02-22 00:00:00',66.0,66.0,left,medium,high,72.0,60.0,58.0,62.0,67.0,68.0,69.0,59.0,69.0,65.0,63.0,74.0,71.0,74.0,77.0,62.0,70.0,44.0,62.0,67.0,48.0,74.0,64.0,66.0,59.0,59.0,46.0,65.0,7.0,14.0,69.0,7.0,15.0
174958,216295,465728,'2016-04-28 00:00:00',70.0,80.0,left,high,high,63.0,71.0,52.0,61.0,66.0,73.0,56.0,40.0,56.0,70.0,85.0,81.0,84.0,68.0,83.0,71.0,79.0,60.0,61.0,57.0,54.0,17.0,63.0,66.0,62.0,17.0,14.0,12.0,13.0,7.0,8.0,14.0,11.0
174959,216295,465728,'2015-11-26 00:00:00',70.0,80.0,left,high,high,63.0,71.0,52.0,61.0,66.0,73.0,56.0,40.0,56.0,70.0,85.0,81.0,84.0,68.0,83.0,71.0,79.0,76.0,61.0,57.0,54.0,17.0,63.0,66.0,62.0,17.0,14.0,12.0,13.0,7.0,8.0,14.0,11.0
174960,216295,465728,'2015-10-09 00:00:00',68.0,78.0,left,high,high,61.0,71.0,47.0,59.0,63.0,72.0,54.0,40.0,54.0,70.0,85.0,81.0,84.0,60.0,83.0,71.0,79.0,76.0,56.0,57.0,54.0,17.0,61.0,66.0,62.0,17.0,14.0,12.0,13.0,7.0,8.0,14.0,11.0
174961,216295,465728,'2015-09-21 00:00:00',68.0,78.0,left,high,high,61.0,71.0,47.0,59.0,63.0,72.0,54.0,40.0,54.0,70.0,85.0,81.0,84.0,60.0,83.0,66.0,79.0,76.0,56.0,57.0,54.0,17.0,61.0,66.0,62.0,17.0,14.0,12.0,13.0,7.0,8.0,14.0,11.0
174962,216295,465728,'2015-05-15 00:00:00',64.0,74.0,right,high,high,60.0,66.0,46.0,58.0,53.0,68.0,53.0,39.0,53.0,66.0,83.0,80.0,78.0,54.0,81.0,58.0,76.0,67.0,46.0,56.0,33.0,25.0,51.0,50.0,61.0,25.0,25.0,25.0,12.0,6.0,7.0,13.0,10.0
174963,216295,465728,'2015-04-10 00:00:00',64.0,76.0,right,high,high,60.0,66.0,46.0,58.0,53.0,68.0,53.0,39.0,53.0,66.0,83.0,80.0,78.0,54.0,81.0,58.0,76.0,67.0,46.0,56.0,33.0,25.0,51.0,50.0,61.0,25.0,25.0,25.0,12.0,6.0,7.0,13.0,10.0
174964,216295,465728,'2015-02-06 00:00:00',62.0,76.0,right,high,high,60.0,58.0,46.0,58.0,53.0,66.0,53.0,39.0,53.0,64.0,76.0,73.0,78.0,54.0,81.0,58.0,76.0,67.0,46.0,56.0,33.0,25.0,51.0,50.0,61.0,25.0,25.0,25.0,12.0,6.0,7.0,13.0,10.0
174965,216295,465728,'2015-01-23 00:00:00',62.0,76.0,right,high,high,60.0,58.0,46.0,58.0,53.0,66.0,53.0,39.0,53.0,64.0,76.0,73.0,78.0,54.0,81.0,58.0,76.0,67.0,46.0,56.0,33.0,25.0,51.0,50.0,61.0,25.0,25.0,25.0,12.0,6.0,7.0,13.0,10.0
174966,216295,465728,'2014-11-07 00:00:00',62.0,76.0,right,high,high,60.0,58.0,46.0,58.0,53.0,66.0,53.0,39.0,53.0,64.0,76.0,73.0,78.0,54.0,81.0,58.0,76.0,67.0,46.0,56.0,33.0,25.0,51.0,50.0,61.0,25.0,25.0,25.0,12.0,6.0,7.0,13.0,10.0
174967,216295,465728,'2014-09-18 00:00:00',62.0,76.0,right,high,high,60.0,58.0,46.0,58.0,53.0,66.0,53.0,39.0,53.0,64.0,76.0,73.0,78.0,54.0,81.0,58.0,76.0,67.0,46.0,56.0,33.0,25.0,51.0,50.0,61.0,25.0,25.0,25.0,12.0,6.0,7.0,13.0,10.0
174968,216295,465728,'2014-05-09 00:00:00',62.0,76.0,right,high,high,60.0,58.0,46.0,58.0,53.0,66.0,53.0,39.0,53.0,64.0,76.0,73.0,78.0,54.0,81.0,58.0,74.0,53.0,46.0,56.0,33.0,25.0,51.0,50.0,61.0,25.0,25.0,25.0,12.0,6.0,7.0,13.0,10.0
174969,216295,465728,'2014-03-21 00:00:00',62.0,76.0,right,high,high,60.0,58.0,46.0,58.0,53.0,66.0,53.0,39.0,53.0,64.0,76.0,73.0,78.0,54.0,81.0,58.0,74.0,53.0,46.0,56.0,33.0,25.0,51.0,50.0,61.0,25.0,25.0,25.0,12.0,6.0,7.0,13.0,10.0
174970,216295,465728,'2014-03-07 00:00:00',62.0,76.0,right,high,high,60.0,58.0,46.0,58.0,53.0,66.0,53.0,39.0,53.0,64.0,76.0,73.0,78.0,54.0,81.0,58.0,74.0,53.0,46.0,56.0,33.0,25.0,51.0,50.0,61.0,25.0,25.0,25.0,12.0,6.0,7.0,13.0,10.0
174971,216295,465728,'2014-02-14 00:00:00',60.0,76.0,right,high,high,61.0,61.0,48.0,62.0,53.0,68.0,53.0,39.0,56.0,66.0,81.0,76.0,83.0,56.0,83.0,58.0,76.0,58.0,51.0,60.0,33.0,25.0,53.0,53.0,61.0,25.0,25.0,25.0,12.0,6.0,7.0,13.0,10.0
174972,216295,465728,'2014-01-24 00:00:00',60.0,76.0,right,high,high,61.0,61.0,48.0,62.0,53.0,68.0,53.0,39.0,56.0,66.0,81.0,76.0,83.0,56.0,83.0,58.0,76.0,58.0,51.0,60.0,33.0,25.0,53.0,53.0,61.0,25.0,25.0,25.0,12.0,6.0,7.0,13.0,10.0
174973,216295,465728,'2013-09-20 00:00:00',60.0,76.0,right,high,high,61.0,61.0,48.0,62.0,53.0,68.0,53.0,39.0,56.0,66.0,81.0,76.0,83.0,56.0,83.0,58.0,76.0,58.0,51.0,60.0,33.0,25.0,53.0,53.0,61.0,25.0,25.0,25.0,12.0,6.0,7.0,13.0,10.0
174974,216295,465728,'2007-02-22 00:00:00',60.0,76.0,right,high,high,61.0,61.0,48.0,62.0,53.0,68.0,53.0,39.0,56.0,66.0,81.0,76.0,83.0,56.0,83.0,58.0,76.0,58.0,51.0,60.0,33.0,25.0,53.0,53.0,61.0,25.0,25.0,25.0,12.0,6.0,7.0,13.0,10.0
174975,188410,150824,'2015-05-22 00:00:00',70.0,70.0,right,low,medium,46.0,30.0,70.0,63.0,31.0,39.0,48.0,49.0,53.0,60.0,33.0,54.0,32.0,73.0,55.0,70.0,61.0,62.0,83.0,29.0,80.0,67.0,32.0,33.0,52.0,68.0,66.0,69.0,13.0,8.0,13.0,5.0,9.0
174976,188410,150824,'2015-02-27 00:00:00',69.0,69.0,right,low,medium,46.0,30.0,69.0,62.0,31.0,39.0,48.0,49.0,53.0,55.0,33.0,54.0,32.0,73.0,55.0,70.0,61.0,64.0,83.0,29.0,80.0,65.0,32.0,33.0,52.0,67.0,65.0,67.0,13.0,8.0,13.0,5.0,9.0
174977,188410,150824,'2014-09-18 00:00:00',68.0,68.0,right,low,medium,46.0,30.0,69.0,62.0,31.0,39.0,48.0,49.0,53.0,55.0,33.0,54.0,32.0,73.0,55.0,70.0,61.0,64.0,83.0,29.0,80.0,65.0,32.0,33.0,52.0,67.0,65.0,62.0,13.0,8.0,13.0,5.0,9.0
174978,188410,150824,'2013-09-20 00:00:00',62.0,62.0,right,low,medium,46.0,30.0,64.0,52.0,31.0,39.0,48.0,49.0,53.0,41.0,42.0,45.0,34.0,68.0,26.0,70.0,61.0,64.0,83.0,29.0,80.0,61.0,32.0,33.0,52.0,59.0,56.0,54.0,13.0,8.0,13.0,5.0,9.0
174979,188410,150824,'2008-08-30 00:00:00',62.0,62.0,right,low,medium,46.0,30.0,64.0,52.0,31.0,39.0,48.0,49.0,53.0,41.0,42.0,45.0,34.0,68.0,26.0,70.0,61.0,64.0,83.0,29.0,80.0,61.0,32.0,33.0,52.0,59.0,56.0,54.0,13.0,8.0,13.0,5.0,9.0
174980,188410,150824,'2007-02-22 00:00:00',62.0,62.0,right,low,medium,46.0,30.0,64.0,52.0,31.0,39.0,48.0,49.0,53.0,41.0,42.0,45.0,34.0,68.0,26.0,70.0,61.0,64.0,83.0,29.0,80.0,61.0,32.0,33.0,52.0,59.0,56.0,54.0,13.0,8.0,13.0,5.0,9.0
174981,8333,38008,'2014-04-11 00:00:00',65.0,65.0,right,None,5,49.0,33.0,63.0,66.0,48.0,41.0,51.0,58.0,60.0,61.0,31.0,33.0,33.0,60.0,60.0,69.0,31.0,73.0,81.0,68.0,72.0,71.0,46.0,72.0,63.0,56.0,59.0,55.0,5.0,15.0,6.0,5.0,15.0
174982,8333,38008,'2014-03-28 00:00:00',63.0,63.0,right,None,5,49.0,33.0,64.0,69.0,48.0,41.0,51.0,58.0,63.0,61.0,31.0,33.0,33.0,58.0,60.0,72.0,31.0,73.0,81.0,71.0,75.0,74.0,46.0,75.0,63.0,55.0,62.0,57.0,5.0,15.0,6.0,5.0,15.0
174983,8333,38008,'2014-02-14 00:00:00',63.0,63.0,right,None,5,49.0,33.0,64.0,69.0,48.0,41.0,51.0,58.0,63.0,61.0,31.0,33.0,33.0,58.0,60.0,72.0,31.0,73.0,81.0,71.0,75.0,74.0,46.0,75.0,63.0,55.0,62.0,57.0,5.0,15.0,6.0,5.0,15.0
174984,8333,38008,'2013-09-20 00:00:00',63.0,63.0,right,None,5,49.0,33.0,64.0,69.0,48.0,41.0,51.0,58.0,63.0,61.0,31.0,33.0,33.0,58.0,60.0,72.0,31.0,73.0,81.0,71.0,75.0,74.0,46.0,75.0,53.0,55.0,62.0,57.0,5.0,15.0,6.0,5.0,15.0
174985,8333,38008,'2013-04-26 00:00:00',67.0,67.0,right,None,5,49.0,33.0,64.0,69.0,48.0,41.0,53.0,58.0,63.0,61.0,31.0,33.0,33.0,58.0,60.0,72.0,31.0,76.0,81.0,71.0,75.0,74.0,46.0,75.0,53.0,55.0,62.0,57.0,5.0,15.0,6.0,5.0,15.0
174986,8333,38008,'2013-03-22 00:00:00',67.0,67.0,right,None,5,49.0,33.0,64.0,69.0,48.0,41.0,53.0,58.0,63.0,61.0,31.0,33.0,33.0,58.0,60.0,72.0,31.0,76.0,81.0,66.0,75.0,74.0,46.0,75.0,53.0,55.0,62.0,57.0,5.0,15.0,6.0,5.0,15.0
174987,8333,38008,'2013-02-15 00:00:00',67.0,67.0,right,None,5,49.0,33.0,64.0,69.0,48.0,41.0,53.0,58.0,63.0,61.0,31.0,33.0,33.0,58.0,60.0,72.0,31.0,76.0,81.0,66.0,75.0,74.0,46.0,75.0,53.0,55.0,62.0,57.0,5.0,15.0,6.0,5.0,15.0
174988,8333,38008,'2012-08-31 00:00:00',65.0,65.0,right,None,5,49.0,33.0,64.0,68.0,48.0,41.0,53.0,58.0,63.0,61.0,31.0,33.0,33.0,58.0,60.0,72.0,31.0,56.0,81.0,66.0,75.0,74.0,46.0,70.0,53.0,55.0,62.0,57.0,5.0,15.0,6.0,5.0,15.0
174989,8333,38008,'2012-02-22 00:00:00',66.0,66.0,right,None,5,49.0,33.0,64.0,68.0,48.0,41.0,53.0,58.0,63.0,61.0,31.0,33.0,33.0,58.0,60.0,72.0,31.0,56.0,80.0,66.0,75.0,74.0,46.0,70.0,53.0,55.0,64.0,62.0,5.0,15.0,6.0,5.0,15.0
174990,8333,38008,'2011-08-30 00:00:00',65.0,65.0,right,None,high,49.0,33.0,64.0,68.0,48.0,41.0,53.0,58.0,63.0,61.0,31.0,33.0,33.0,58.0,49.0,72.0,31.0,56.0,79.0,66.0,75.0,74.0,46.0,70.0,53.0,55.0,64.0,62.0,5.0,15.0,6.0,5.0,15.0
174991,8333,38008,'2010-08-30 00:00:00',64.0,74.0,right,None,high,48.0,34.0,55.0,68.0,49.0,42.0,54.0,59.0,64.0,56.0,49.0,53.0,48.0,59.0,66.0,73.0,49.0,51.0,78.0,61.0,76.0,75.0,47.0,71.0,57.0,62.0,64.0,58.0,5.0,15.0,6.0,5.0,15.0
174992,8333,38008,'2010-02-22 00:00:00',65.0,74.0,right,None,high,46.0,34.0,63.0,68.0,49.0,42.0,54.0,59.0,57.0,61.0,50.0,52.0,48.0,59.0,66.0,60.0,49.0,57.0,79.0,41.0,76.0,82.0,66.0,71.0,58.0,70.0,67.0,58.0,12.0,22.0,57.0,22.0,22.0
174993,8333,38008,'2009-08-30 00:00:00',70.0,74.0,right,None,high,66.0,44.0,71.0,74.0,49.0,49.0,54.0,59.0,68.0,65.0,60.0,59.0,48.0,69.0,66.0,60.0,49.0,70.0,81.0,51.0,76.0,83.0,66.0,71.0,58.0,74.0,71.0,58.0,12.0,22.0,68.0,22.0,22.0
174994,8333,38008,'2009-02-22 00:00:00',71.0,74.0,right,None,high,66.0,44.0,71.0,74.0,49.0,49.0,54.0,59.0,68.0,65.0,64.0,64.0,48.0,73.0,66.0,63.0,49.0,73.0,81.0,51.0,76.0,83.0,66.0,71.0,58.0,74.0,71.0,58.0,12.0,22.0,68.0,22.0,22.0
174995,8333,38008,'2008-08-30 00:00:00',72.0,72.0,right,None,high,69.0,54.0,71.0,70.0,49.0,49.0,54.0,65.0,72.0,75.0,64.0,64.0,48.0,73.0,66.0,73.0,49.0,73.0,81.0,68.0,76.0,63.0,66.0,71.0,58.0,70.0,71.0,58.0,12.0,22.0,72.0,22.0,22.0
174996,8333,38008,'2007-08-30 00:00:00',69.0,71.0,right,None,high,67.0,54.0,71.0,70.0,49.0,49.0,54.0,65.0,72.0,72.0,64.0,64.0,48.0,67.0,66.0,73.0,49.0,64.0,81.0,68.0,76.0,63.0,66.0,71.0,58.0,70.0,69.0,58.0,12.0,22.0,72.0,22.0,22.0
174997,8333,38008,'2007-02-22 00:00:00',69.0,71.0,right,None,high,67.0,54.0,71.0,70.0,49.0,49.0,54.0,65.0,72.0,72.0,64.0,64.0,48.0,67.0,66.0,73.0,49.0,64.0,81.0,68.0,76.0,63.0,66.0,71.0,58.0,70.0,69.0,58.0,12.0,22.0,72.0,22.0,22.0
174998,200741,419196,'2016-03-24 00:00:00',66.0,76.0,right,medium,medium,52.0,25.0,64.0,64.0,33.0,46.0,28.0,17.0,45.0,65.0,69.0,77.0,56.0,64.0,55.0,48.0,66.0,64.0,69.0,35.0,60.0,64.0,41.0,27.0,43.0,67.0,72.0,66.0,10.0,13.0,7.0,9.0,12.0
174999,200741,419196,'2015-10-16 00:00:00',67.0,77.0,right,medium,medium,52.0,25.0,64.0,64.0,33.0,46.0,28.0,17.0,45.0,65.0,69.0,77.0,56.0,64.0,55.0,48.0,66.0,64.0,69.0,35.0,60.0,64.0,41.0,27.0,43.0,67.0,72.0,66.0,10.0,13.0,7.0,9.0,12.0
175000,200741,419196,'2015-09-21 00:00:00',66.0,76.0,right,medium,medium,52.0,25.0,62.0,62.0,33.0,46.0,28.0,17.0,45.0,63.0,69.0,77.0,56.0,64.0,55.0,48.0,66.0,64.0,68.0,35.0,59.0,64.0,41.0,27.0,43.0,65.0,72.0,66.0,10.0,13.0,7.0,9.0,12.0
175001,200741,419196,'2015-02-27 00:00:00',63.0,76.0,right,medium,medium,51.0,24.0,61.0,55.0,32.0,45.0,27.0,25.0,41.0,62.0,71.0,78.0,56.0,62.0,56.0,47.0,66.0,64.0,66.0,34.0,58.0,62.0,40.0,23.0,42.0,62.0,69.0,63.0,9.0,12.0,6.0,8.0,11.0
175002,200741,419196,'2014-10-17 00:00:00',63.0,76.0,right,medium,medium,51.0,24.0,61.0,55.0,32.0,45.0,27.0,25.0,41.0,62.0,71.0,80.0,56.0,62.0,56.0,47.0,66.0,64.0,66.0,34.0,58.0,62.0,40.0,23.0,42.0,62.0,69.0,63.0,9.0,12.0,6.0,8.0,11.0
175003,200741,419196,'2014-09-18 00:00:00',61.0,69.0,right,medium,medium,48.0,20.0,61.0,53.0,32.0,42.0,27.0,25.0,39.0,59.0,69.0,79.0,55.0,61.0,55.0,47.0,66.0,64.0,64.0,33.0,56.0,59.0,40.0,21.0,42.0,59.0,68.0,61.0,9.0,12.0,6.0,8.0,11.0
175004,200741,419196,'2014-05-23 00:00:00',54.0,74.0,right,medium,medium,48.0,20.0,45.0,53.0,32.0,38.0,23.0,25.0,39.0,55.0,64.0,63.0,51.0,49.0,55.0,47.0,66.0,64.0,59.0,33.0,45.0,51.0,40.0,21.0,42.0,49.0,62.0,56.0,9.0,12.0,6.0,8.0,11.0
175005,200741,419196,'2014-04-25 00:00:00',54.0,74.0,right,medium,medium,48.0,20.0,45.0,53.0,32.0,38.0,23.0,25.0,39.0,55.0,64.0,63.0,51.0,49.0,55.0,47.0,66.0,64.0,59.0,33.0,45.0,51.0,40.0,21.0,42.0,49.0,62.0,56.0,9.0,12.0,6.0,8.0,11.0
175006,200741,419196,'2014-04-04 00:00:00',54.0,74.0,right,medium,medium,48.0,20.0,45.0,53.0,32.0,38.0,23.0,25.0,39.0,55.0,64.0,63.0,51.0,49.0,55.0,47.0,66.0,64.0,59.0,33.0,45.0,51.0,40.0,21.0,42.0,49.0,62.0,56.0,9.0,12.0,6.0,8.0,11.0
175007,200741,419196,'2014-03-07 00:00:00',54.0,74.0,right,medium,medium,48.0,32.0,45.0,53.0,32.0,38.0,23.0,25.0,39.0,55.0,64.0,63.0,51.0,49.0,55.0,47.0,66.0,64.0,59.0,33.0,45.0,51.0,40.0,21.0,42.0,49.0,62.0,56.0,9.0,12.0,6.0,8.0,11.0
175008,200741,419196,'2014-02-07 00:00:00',54.0,74.0,right,medium,medium,48.0,32.0,45.0,53.0,32.0,38.0,23.0,25.0,39.0,55.0,64.0,63.0,51.0,49.0,55.0,47.0,66.0,64.0,59.0,33.0,45.0,51.0,40.0,21.0,42.0,49.0,62.0,56.0,9.0,12.0,6.0,8.0,11.0
175009,200741,419196,'2014-01-17 00:00:00',54.0,74.0,right,medium,medium,48.0,32.0,45.0,53.0,32.0,38.0,23.0,25.0,39.0,55.0,64.0,63.0,51.0,49.0,55.0,47.0,66.0,64.0,59.0,33.0,45.0,51.0,40.0,21.0,42.0,49.0,62.0,56.0,9.0,12.0,6.0,8.0,11.0
175010,200741,419196,'2014-01-10 00:00:00',54.0,74.0,right,medium,medium,48.0,32.0,45.0,53.0,32.0,38.0,23.0,25.0,39.0,55.0,64.0,63.0,51.0,49.0,55.0,47.0,66.0,64.0,59.0,33.0,45.0,51.0,40.0,21.0,42.0,49.0,62.0,56.0,9.0,12.0,6.0,8.0,11.0
175011,200741,419196,'2013-05-31 00:00:00',54.0,74.0,right,medium,medium,48.0,32.0,45.0,53.0,32.0,38.0,23.0,25.0,39.0,55.0,64.0,63.0,51.0,49.0,55.0,47.0,66.0,64.0,59.0,33.0,45.0,51.0,40.0,21.0,42.0,49.0,62.0,56.0,9.0,12.0,6.0,8.0,11.0
175012,200741,419196,'2013-03-28 00:00:00',54.0,74.0,right,medium,medium,48.0,32.0,45.0,53.0,32.0,38.0,23.0,25.0,39.0,55.0,64.0,63.0,51.0,49.0,55.0,47.0,66.0,64.0,59.0,33.0,45.0,51.0,40.0,21.0,42.0,49.0,62.0,56.0,9.0,12.0,6.0,8.0,11.0
175013,200741,419196,'2013-03-15 00:00:00',54.0,74.0,right,medium,medium,48.0,32.0,45.0,53.0,32.0,38.0,23.0,25.0,39.0,55.0,64.0,63.0,51.0,49.0,55.0,47.0,66.0,64.0,59.0,33.0,45.0,51.0,40.0,21.0,42.0,49.0,62.0,56.0,9.0,12.0,6.0,8.0,11.0
175014,200741,419196,'2013-02-22 00:00:00',54.0,74.0,right,medium,medium,48.0,32.0,45.0,53.0,32.0,38.0,23.0,25.0,39.0,55.0,64.0,63.0,51.0,49.0,55.0,47.0,66.0,64.0,59.0,33.0,45.0,51.0,40.0,21.0,42.0,49.0,62.0,56.0,9.0,12.0,6.0,8.0,11.0
175015,200741,419196,'2012-08-31 00:00:00',54.0,74.0,right,medium,medium,48.0,32.0,45.0,53.0,32.0,38.0,23.0,25.0,39.0,55.0,64.0,63.0,51.0,49.0,55.0,47.0,66.0,64.0,59.0,33.0,45.0,51.0,40.0,21.0,42.0,49.0,62.0,56.0,9.0,12.0,6.0,8.0,11.0
175016,200741,419196,'2007-02-22 00:00:00',54.0,74.0,right,medium,medium,48.0,32.0,45.0,53.0,32.0,38.0,23.0,25.0,39.0,55.0,64.0,63.0,51.0,49.0,55.0,47.0,66.0,64.0,59.0,33.0,45.0,51.0,40.0,21.0,42.0,49.0,62.0,56.0,9.0,12.0,6.0,8.0,11.0
175017,203265,501040,'2016-06-09 00:00:00',66.0,75.0,left,medium,medium,65.0,24.0,64.0,72.0,34.0,47.0,65.0,65.0,64.0,65.0,67.0,74.0,47.0,66.0,38.0,56.0,64.0,64.0,75.0,58.0,72.0,64.0,33.0,38.0,45.0,62.0,67.0,62.0,15.0,11.0,15.0,8.0,14.0
175018,203265,501040,'2015-09-21 00:00:00',66.0,75.0,left,medium,medium,65.0,24.0,64.0,72.0,34.0,47.0,65.0,65.0,64.0,65.0,67.0,74.0,47.0,66.0,38.0,56.0,64.0,64.0,75.0,58.0,72.0,64.0,33.0,38.0,45.0,62.0,67.0,62.0,15.0,11.0,15.0,8.0,14.0
175019,203265,501040,'2015-02-27 00:00:00',65.0,73.0,left,medium,medium,64.0,23.0,63.0,71.0,33.0,46.0,64.0,64.0,63.0,64.0,67.0,76.0,47.0,65.0,38.0,55.0,64.0,64.0,75.0,57.0,71.0,63.0,32.0,37.0,44.0,59.0,64.0,61.0,14.0,10.0,14.0,7.0,13.0
175020,203265,501040,'2015-02-06 00:00:00',65.0,73.0,left,medium,medium,64.0,23.0,63.0,71.0,33.0,46.0,64.0,64.0,63.0,64.0,67.0,76.0,47.0,65.0,38.0,55.0,64.0,64.0,75.0,57.0,71.0,63.0,32.0,37.0,44.0,59.0,64.0,61.0,14.0,10.0,14.0,7.0,13.0
175021,203265,501040,'2014-11-14 00:00:00',65.0,73.0,left,medium,medium,64.0,23.0,63.0,71.0,33.0,46.0,64.0,64.0,63.0,64.0,67.0,76.0,47.0,65.0,38.0,55.0,64.0,64.0,75.0,57.0,71.0,63.0,32.0,37.0,44.0,59.0,64.0,61.0,14.0,10.0,14.0,7.0,13.0
175022,203265,501040,'2014-10-02 00:00:00',65.0,73.0,left,medium,medium,64.0,23.0,63.0,71.0,33.0,46.0,64.0,64.0,63.0,64.0,67.0,76.0,47.0,65.0,38.0,55.0,64.0,64.0,75.0,57.0,71.0,63.0,32.0,37.0,44.0,59.0,64.0,61.0,14.0,10.0,14.0,7.0,13.0
175023,203265,501040,'2014-09-18 00:00:00',64.0,73.0,left,medium,medium,64.0,23.0,63.0,71.0,33.0,46.0,64.0,64.0,63.0,61.0,67.0,76.0,47.0,65.0,38.0,55.0,64.0,64.0,73.0,57.0,71.0,63.0,32.0,37.0,44.0,59.0,64.0,61.0,14.0,10.0,14.0,7.0,13.0
175024,203265,501040,'2014-04-04 00:00:00',58.0,68.0,left,medium,medium,64.0,23.0,63.0,56.0,33.0,46.0,64.0,64.0,60.0,54.0,67.0,69.0,56.0,55.0,49.0,55.0,64.0,64.0,73.0,57.0,71.0,50.0,32.0,37.0,44.0,56.0,55.0,53.0,14.0,10.0,14.0,7.0,13.0
175025,203265,501040,'2014-02-07 00:00:00',57.0,68.0,left,medium,medium,63.0,23.0,63.0,56.0,33.0,36.0,64.0,64.0,58.0,54.0,68.0,67.0,56.0,55.0,49.0,52.0,64.0,58.0,73.0,57.0,71.0,47.0,25.0,28.0,44.0,56.0,56.0,54.0,14.0,10.0,14.0,7.0,13.0
175026,203265,501040,'2013-11-22 00:00:00',57.0,68.0,left,medium,medium,63.0,23.0,63.0,56.0,33.0,36.0,64.0,64.0,58.0,54.0,68.0,67.0,56.0,55.0,49.0,52.0,64.0,58.0,73.0,57.0,71.0,47.0,25.0,28.0,44.0,56.0,56.0,54.0,14.0,10.0,14.0,7.0,13.0
175027,203265,501040,'2013-11-08 00:00:00',57.0,68.0,left,medium,medium,63.0,23.0,63.0,56.0,33.0,36.0,64.0,64.0,58.0,54.0,68.0,67.0,56.0,55.0,49.0,52.0,64.0,58.0,73.0,57.0,71.0,47.0,25.0,28.0,44.0,56.0,56.0,54.0,14.0,10.0,14.0,7.0,13.0
175028,203265,501040,'2013-07-12 00:00:00',57.0,68.0,left,medium,medium,63.0,23.0,63.0,56.0,33.0,36.0,64.0,64.0,58.0,54.0,68.0,67.0,56.0,55.0,49.0,52.0,64.0,58.0,73.0,57.0,71.0,47.0,25.0,28.0,44.0,56.0,56.0,54.0,14.0,10.0,14.0,7.0,13.0
175029,203265,501040,'2013-04-26 00:00:00',57.0,68.0,left,medium,medium,63.0,23.0,63.0,56.0,33.0,36.0,64.0,64.0,58.0,54.0,68.0,67.0,56.0,55.0,49.0,52.0,64.0,58.0,73.0,57.0,71.0,47.0,25.0,28.0,44.0,56.0,56.0,54.0,14.0,10.0,14.0,7.0,13.0
175030,203265,501040,'2013-03-28 00:00:00',57.0,68.0,left,medium,medium,63.0,23.0,63.0,56.0,33.0,36.0,64.0,64.0,58.0,54.0,68.0,67.0,56.0,55.0,49.0,52.0,64.0,58.0,73.0,57.0,71.0,47.0,25.0,28.0,44.0,56.0,56.0,54.0,14.0,10.0,14.0,7.0,13.0
175031,203265,501040,'2013-03-15 00:00:00',57.0,68.0,left,medium,medium,63.0,23.0,63.0,56.0,33.0,36.0,64.0,64.0,58.0,54.0,68.0,67.0,56.0,55.0,49.0,52.0,64.0,58.0,73.0,57.0,71.0,47.0,25.0,28.0,44.0,56.0,56.0,54.0,14.0,10.0,14.0,7.0,13.0
175032,203265,501040,'2013-02-22 00:00:00',57.0,68.0,left,medium,medium,63.0,23.0,63.0,56.0,33.0,36.0,64.0,64.0,58.0,54.0,68.0,67.0,56.0,55.0,49.0,52.0,64.0,58.0,73.0,57.0,71.0,47.0,25.0,28.0,44.0,56.0,56.0,54.0,14.0,10.0,14.0,7.0,13.0
175033,203265,501040,'2007-02-22 00:00:00',57.0,68.0,left,medium,medium,63.0,23.0,63.0,56.0,33.0,36.0,64.0,64.0,58.0,54.0,68.0,67.0,56.0,55.0,49.0,52.0,64.0,58.0,73.0,57.0,71.0,47.0,25.0,28.0,44.0,56.0,56.0,54.0,14.0,10.0,14.0,7.0,13.0
175034,211672,396757,'2016-02-11 00:00:00',65.0,69.0,right,high,high,57.0,64.0,44.0,56.0,43.0,67.0,58.0,30.0,41.0,65.0,90.0,85.0,88.0,58.0,77.0,56.0,59.0,83.0,56.0,48.0,30.0,12.0,64.0,54.0,51.0,20.0,14.0,12.0,8.0,7.0,14.0,14.0,7.0
175035,211672,396757,'2016-01-28 00:00:00',65.0,69.0,right,high,high,57.0,64.0,44.0,56.0,43.0,67.0,58.0,30.0,41.0,65.0,90.0,85.0,88.0,58.0,77.0,56.0,59.0,83.0,56.0,48.0,30.0,12.0,64.0,54.0,51.0,20.0,14.0,12.0,8.0,7.0,14.0,14.0,7.0
175036,211672,396757,'2015-10-23 00:00:00',65.0,69.0,right,high,high,57.0,64.0,44.0,56.0,43.0,67.0,58.0,30.0,41.0,65.0,90.0,85.0,88.0,58.0,77.0,56.0,59.0,83.0,56.0,48.0,30.0,12.0,64.0,54.0,51.0,20.0,14.0,12.0,8.0,7.0,14.0,14.0,7.0
175037,211672,396757,'2015-09-25 00:00:00',65.0,69.0,right,high,high,57.0,64.0,44.0,56.0,43.0,67.0,58.0,30.0,41.0,60.0,90.0,85.0,88.0,58.0,77.0,56.0,59.0,83.0,56.0,48.0,30.0,12.0,64.0,54.0,51.0,20.0,14.0,12.0,8.0,7.0,14.0,14.0,7.0
175038,211672,396757,'2015-09-21 00:00:00',65.0,69.0,right,high,high,57.0,64.0,44.0,54.0,43.0,67.0,58.0,30.0,41.0,58.0,90.0,85.0,88.0,58.0,77.0,56.0,59.0,83.0,56.0,48.0,30.0,12.0,64.0,54.0,51.0,20.0,14.0,12.0,8.0,7.0,14.0,14.0,7.0
175039,211672,396757,'2015-05-15 00:00:00',61.0,65.0,right,high,high,56.0,60.0,43.0,50.0,42.0,64.0,57.0,29.0,25.0,51.0,87.0,82.0,81.0,57.0,77.0,55.0,59.0,68.0,50.0,47.0,29.0,25.0,63.0,53.0,50.0,25.0,25.0,25.0,7.0,6.0,13.0,13.0,6.0
175040,211672,396757,'2015-02-06 00:00:00',61.0,65.0,right,high,high,56.0,60.0,43.0,50.0,42.0,64.0,57.0,29.0,25.0,51.0,87.0,82.0,81.0,57.0,77.0,55.0,59.0,68.0,50.0,47.0,29.0,25.0,63.0,53.0,50.0,25.0,25.0,25.0,7.0,6.0,13.0,13.0,6.0
175041,211672,396757,'2014-11-14 00:00:00',61.0,67.0,right,high,high,56.0,60.0,43.0,50.0,42.0,64.0,57.0,29.0,25.0,51.0,87.0,82.0,81.0,57.0,77.0,55.0,59.0,68.0,50.0,47.0,29.0,25.0,63.0,53.0,50.0,25.0,25.0,25.0,7.0,6.0,13.0,13.0,6.0
175042,211672,396757,'2014-09-18 00:00:00',62.0,67.0,right,high,high,56.0,60.0,43.0,50.0,42.0,64.0,57.0,29.0,25.0,57.0,87.0,82.0,81.0,57.0,77.0,55.0,59.0,68.0,50.0,47.0,29.0,25.0,63.0,53.0,50.0,25.0,25.0,25.0,7.0,6.0,13.0,13.0,6.0
175043,211672,396757,'2014-05-16 00:00:00',63.0,67.0,right,high,medium,57.0,60.0,49.0,59.0,44.0,64.0,55.0,29.0,25.0,63.0,85.0,80.0,81.0,54.0,74.0,55.0,55.0,68.0,56.0,49.0,29.0,25.0,55.0,53.0,50.0,25.0,25.0,25.0,7.0,6.0,13.0,13.0,6.0
175044,211672,396757,'2014-04-04 00:00:00',63.0,72.0,right,high,medium,57.0,60.0,49.0,59.0,44.0,64.0,55.0,29.0,25.0,63.0,85.0,80.0,81.0,54.0,74.0,55.0,55.0,68.0,56.0,49.0,29.0,25.0,55.0,53.0,50.0,25.0,25.0,25.0,7.0,6.0,13.0,13.0,6.0
175045,211672,396757,'2014-03-28 00:00:00',63.0,72.0,right,high,medium,57.0,65.0,49.0,59.0,44.0,64.0,55.0,29.0,25.0,63.0,85.0,80.0,81.0,54.0,72.0,55.0,55.0,70.0,56.0,49.0,29.0,25.0,55.0,53.0,52.0,25.0,25.0,25.0,7.0,6.0,13.0,13.0,6.0
175046,211672,396757,'2014-03-14 00:00:00',59.0,72.0,right,medium,medium,57.0,65.0,49.0,59.0,44.0,64.0,55.0,29.0,25.0,63.0,85.0,80.0,81.0,54.0,72.0,55.0,55.0,70.0,56.0,49.0,29.0,25.0,55.0,53.0,52.0,25.0,25.0,25.0,7.0,6.0,13.0,13.0,6.0
175047,211672,396757,'2014-02-14 00:00:00',57.0,72.0,right,medium,medium,35.0,59.0,49.0,45.0,44.0,60.0,32.0,29.0,25.0,55.0,85.0,80.0,73.0,54.0,72.0,55.0,55.0,53.0,56.0,49.0,29.0,25.0,55.0,34.0,52.0,25.0,25.0,25.0,7.0,6.0,13.0,13.0,6.0
175048,211672,396757,'2014-01-31 00:00:00',57.0,67.0,right,medium,medium,35.0,59.0,49.0,45.0,44.0,60.0,32.0,29.0,25.0,55.0,85.0,80.0,73.0,54.0,72.0,55.0,55.0,53.0,56.0,49.0,29.0,25.0,55.0,34.0,52.0,25.0,25.0,25.0,7.0,6.0,13.0,13.0,6.0
175049,211672,396757,'2013-09-20 00:00:00',54.0,63.0,right,medium,medium,35.0,57.0,49.0,35.0,44.0,60.0,32.0,29.0,25.0,53.0,85.0,80.0,73.0,39.0,72.0,55.0,55.0,53.0,56.0,49.0,29.0,25.0,49.0,34.0,52.0,25.0,25.0,25.0,7.0,6.0,13.0,13.0,6.0
175050,211672,396757,'2013-04-05 00:00:00',53.0,60.0,right,medium,medium,35.0,57.0,49.0,35.0,33.0,56.0,32.0,29.0,19.0,52.0,85.0,80.0,73.0,36.0,72.0,50.0,55.0,40.0,56.0,46.0,29.0,11.0,49.0,34.0,47.0,19.0,13.0,11.0,7.0,6.0,13.0,13.0,6.0
175051,211672,396757,'2013-02-15 00:00:00',53.0,60.0,right,medium,medium,28.0,57.0,49.0,33.0,33.0,56.0,28.0,29.0,19.0,52.0,85.0,80.0,73.0,36.0,72.0,50.0,55.0,40.0,56.0,46.0,29.0,11.0,49.0,34.0,47.0,19.0,13.0,11.0,7.0,6.0,13.0,13.0,6.0
175052,211672,396757,'2007-02-22 00:00:00',53.0,60.0,right,medium,medium,28.0,57.0,49.0,33.0,33.0,56.0,28.0,29.0,19.0,52.0,85.0,80.0,73.0,36.0,72.0,50.0,55.0,40.0,56.0,46.0,29.0,11.0,49.0,34.0,47.0,19.0,13.0,11.0,7.0,6.0,13.0,13.0,6.0
175053,163854,26723,'2011-02-22 00:00:00',64.0,69.0,right,?,_0,42.0,11.0,68.0,51.0,55.0,38.0,22.0,27.0,49.0,37.0,64.0,71.0,46.0,66.0,77.0,65.0,74.0,76.0,84.0,32.0,77.0,70.0,61.0,49.0,48.0,65.0,65.0,63.0,9.0,14.0,12.0,13.0,14.0
175054,163854,26723,'2010-08-30 00:00:00',64.0,69.0,right,?,_0,42.0,11.0,68.0,51.0,55.0,38.0,22.0,27.0,49.0,37.0,62.0,71.0,46.0,66.0,77.0,65.0,74.0,76.0,83.0,32.0,74.0,70.0,61.0,49.0,48.0,66.0,64.0,62.0,9.0,14.0,12.0,13.0,14.0
175055,163854,26723,'2010-02-22 00:00:00',66.0,69.0,right,?,_0,42.0,21.0,66.0,53.0,55.0,38.0,22.0,27.0,49.0,32.0,62.0,73.0,46.0,61.0,77.0,65.0,74.0,76.0,83.0,32.0,74.0,70.0,61.0,49.0,44.0,66.0,62.0,62.0,14.0,21.0,49.0,21.0,21.0
175056,163854,26723,'2009-08-30 00:00:00',64.0,68.0,right,?,_0,42.0,22.0,66.0,53.0,55.0,38.0,22.0,27.0,49.0,42.0,62.0,73.0,46.0,61.0,77.0,65.0,74.0,76.0,83.0,32.0,74.0,70.0,61.0,49.0,44.0,70.0,62.0,62.0,14.0,21.0,49.0,21.0,21.0
175057,163854,26723,'2009-02-22 00:00:00',63.0,68.0,right,?,_0,42.0,44.0,55.0,63.0,55.0,62.0,22.0,27.0,59.0,63.0,75.0,76.0,46.0,66.0,77.0,57.0,74.0,78.0,74.0,32.0,68.0,59.0,60.0,49.0,64.0,64.0,59.0,62.0,14.0,21.0,59.0,21.0,21.0
175058,163854,26723,'2008-08-30 00:00:00',63.0,63.0,right,?,_0,42.0,44.0,55.0,63.0,55.0,62.0,22.0,27.0,59.0,63.0,75.0,76.0,46.0,66.0,77.0,57.0,74.0,78.0,74.0,32.0,68.0,59.0,60.0,49.0,64.0,64.0,59.0,62.0,14.0,21.0,59.0,21.0,21.0
175059,163854,26723,'2007-08-30 00:00:00',64.0,63.0,right,?,_0,42.0,44.0,55.0,63.0,55.0,62.0,22.0,27.0,59.0,63.0,75.0,76.0,46.0,66.0,77.0,57.0,74.0,78.0,74.0,32.0,68.0,59.0,60.0,49.0,64.0,64.0,59.0,62.0,14.0,21.0,59.0,21.0,21.0
175060,163854,26723,'2007-02-22 00:00:00',64.0,63.0,right,?,_0,42.0,44.0,55.0,63.0,55.0,62.0,22.0,27.0,59.0,63.0,75.0,76.0,46.0,66.0,77.0,57.0,74.0,78.0,74.0,32.0,68.0,59.0,60.0,49.0,64.0,64.0,59.0,62.0,14.0,21.0,59.0,21.0,21.0
175061,119233,34230,'2016-05-26 00:00:00',70.0,70.0,right,medium,medium,73.0,41.0,66.0,68.0,53.0,68.0,70.0,73.0,68.0,67.0,82.0,78.0,79.0,70.0,68.0,63.0,71.0,76.0,73.0,58.0,79.0,64.0,65.0,54.0,46.0,68.0,68.0,69.0,14.0,12.0,7.0,11.0,13.0
175062,119233,34230,'2016-03-17 00:00:00',70.0,70.0,right,medium,medium,73.0,41.0,66.0,68.0,53.0,68.0,70.0,73.0,68.0,67.0,82.0,78.0,79.0,70.0,68.0,63.0,71.0,76.0,73.0,58.0,79.0,64.0,65.0,54.0,46.0,68.0,71.0,69.0,14.0,12.0,7.0,11.0,13.0
175063,119233,34230,'2016-03-03 00:00:00',70.0,70.0,right,medium,medium,73.0,41.0,66.0,68.0,53.0,68.0,70.0,73.0,68.0,67.0,82.0,78.0,79.0,70.0,68.0,63.0,71.0,76.0,73.0,58.0,79.0,64.0,65.0,54.0,46.0,68.0,71.0,69.0,14.0,12.0,7.0,11.0,13.0
175064,119233,34230,'2015-11-19 00:00:00',70.0,70.0,right,medium,medium,73.0,41.0,66.0,68.0,53.0,68.0,70.0,73.0,68.0,67.0,82.0,78.0,79.0,70.0,68.0,63.0,71.0,76.0,73.0,58.0,79.0,64.0,65.0,54.0,46.0,68.0,71.0,69.0,14.0,12.0,7.0,11.0,13.0
175065,119233,34230,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,73.0,41.0,66.0,68.0,53.0,68.0,70.0,73.0,68.0,67.0,82.0,78.0,69.0,70.0,68.0,63.0,71.0,76.0,73.0,58.0,79.0,64.0,65.0,54.0,46.0,68.0,71.0,69.0,14.0,12.0,7.0,11.0,13.0
175066,119233,34230,'2015-07-03 00:00:00',68.0,68.0,right,medium,medium,72.0,40.0,65.0,67.0,52.0,67.0,69.0,72.0,67.0,66.0,73.0,75.0,70.0,69.0,68.0,62.0,71.0,76.0,73.0,57.0,78.0,65.0,64.0,53.0,45.0,64.0,68.0,66.0,13.0,11.0,6.0,10.0,12.0
175067,119233,34230,'2015-06-12 00:00:00',68.0,68.0,right,medium,medium,72.0,40.0,65.0,67.0,52.0,67.0,69.0,72.0,67.0,66.0,73.0,75.0,70.0,69.0,68.0,62.0,71.0,76.0,73.0,57.0,78.0,65.0,64.0,53.0,45.0,64.0,68.0,66.0,13.0,11.0,6.0,10.0,12.0
175068,119233,34230,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,72.0,40.0,65.0,67.0,52.0,67.0,69.0,72.0,67.0,66.0,73.0,75.0,70.0,69.0,68.0,62.0,71.0,76.0,73.0,57.0,78.0,65.0,64.0,53.0,45.0,64.0,68.0,66.0,13.0,11.0,6.0,10.0,12.0
175069,119233,34230,'2013-11-15 00:00:00',68.0,68.0,right,medium,medium,72.0,40.0,65.0,67.0,52.0,67.0,69.0,72.0,67.0,66.0,73.0,75.0,70.0,69.0,68.0,62.0,71.0,76.0,73.0,57.0,78.0,65.0,64.0,53.0,45.0,64.0,68.0,66.0,13.0,11.0,6.0,10.0,12.0
175070,119233,34230,'2013-09-20 00:00:00',70.0,70.0,right,medium,medium,72.0,40.0,66.0,67.0,52.0,68.0,69.0,72.0,67.0,67.0,76.0,77.0,70.0,70.0,68.0,71.0,71.0,77.0,73.0,66.0,78.0,68.0,64.0,61.0,45.0,67.0,72.0,68.0,13.0,11.0,6.0,10.0,12.0
175071,119233,34230,'2013-03-22 00:00:00',71.0,71.0,right,medium,medium,73.0,40.0,66.0,69.0,52.0,68.0,69.0,72.0,67.0,67.0,76.0,77.0,70.0,70.0,68.0,71.0,71.0,77.0,73.0,66.0,78.0,68.0,64.0,61.0,45.0,69.0,74.0,70.0,13.0,11.0,6.0,10.0,12.0
175072,119233,34230,'2013-03-15 00:00:00',71.0,71.0,right,medium,medium,73.0,40.0,66.0,69.0,52.0,68.0,69.0,72.0,67.0,67.0,76.0,77.0,70.0,70.0,68.0,71.0,71.0,77.0,73.0,66.0,78.0,68.0,64.0,61.0,45.0,69.0,74.0,70.0,13.0,11.0,6.0,10.0,12.0
175073,119233,34230,'2013-03-08 00:00:00',72.0,72.0,right,medium,medium,74.0,40.0,66.0,69.0,52.0,68.0,69.0,72.0,67.0,68.0,78.0,79.0,70.0,70.0,68.0,71.0,71.0,78.0,73.0,66.0,78.0,68.0,64.0,61.0,45.0,70.0,75.0,71.0,13.0,11.0,6.0,10.0,12.0
175074,119233,34230,'2012-08-31 00:00:00',72.0,72.0,right,medium,medium,74.0,40.0,66.0,69.0,52.0,68.0,69.0,72.0,67.0,68.0,78.0,79.0,70.0,70.0,68.0,71.0,71.0,78.0,73.0,66.0,78.0,68.0,64.0,61.0,45.0,70.0,75.0,71.0,13.0,11.0,6.0,10.0,12.0
175075,119233,34230,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,74.0,40.0,66.0,73.0,52.0,71.0,69.0,72.0,71.0,70.0,78.0,79.0,70.0,70.0,68.0,71.0,71.0,78.0,73.0,69.0,78.0,68.0,64.0,65.0,45.0,72.0,75.0,73.0,13.0,11.0,6.0,10.0,12.0
175076,119233,34230,'2011-08-30 00:00:00',73.0,73.0,right,medium,medium,74.0,40.0,66.0,73.0,52.0,71.0,69.0,72.0,71.0,70.0,75.0,77.0,70.0,70.0,68.0,71.0,71.0,78.0,73.0,69.0,78.0,68.0,64.0,65.0,45.0,72.0,75.0,73.0,13.0,11.0,6.0,10.0,12.0
175077,119233,34230,'2011-02-22 00:00:00',71.0,76.0,right,medium,medium,74.0,35.0,61.0,73.0,52.0,67.0,69.0,70.0,71.0,66.0,74.0,75.0,66.0,70.0,74.0,71.0,71.0,74.0,72.0,69.0,78.0,63.0,64.0,69.0,40.0,70.0,75.0,73.0,13.0,11.0,6.0,10.0,12.0
175078,119233,34230,'2010-08-30 00:00:00',73.0,76.0,right,medium,medium,76.0,35.0,61.0,74.0,52.0,67.0,69.0,70.0,73.0,66.0,75.0,76.0,66.0,74.0,75.0,71.0,73.0,76.0,74.0,69.0,79.0,65.0,64.0,73.0,40.0,74.0,76.0,74.0,13.0,11.0,6.0,10.0,12.0
175079,119233,34230,'2010-02-22 00:00:00',74.0,77.0,right,medium,medium,77.0,36.0,62.0,75.0,52.0,68.0,69.0,71.0,74.0,67.0,76.0,77.0,66.0,75.0,75.0,72.0,73.0,77.0,73.0,70.0,80.0,70.0,78.0,73.0,63.0,75.0,77.0,74.0,10.0,23.0,74.0,23.0,23.0
175080,119233,34230,'2009-08-30 00:00:00',67.0,75.0,right,medium,medium,56.0,31.0,62.0,67.0,52.0,41.0,69.0,17.0,62.0,66.0,66.0,71.0,66.0,69.0,75.0,22.0,73.0,69.0,70.0,46.0,74.0,60.0,64.0,73.0,63.0,67.0,72.0,74.0,10.0,23.0,62.0,23.0,23.0
175081,119233,34230,'2009-02-22 00:00:00',67.0,75.0,right,medium,medium,56.0,31.0,62.0,67.0,52.0,41.0,69.0,17.0,62.0,66.0,66.0,71.0,66.0,69.0,75.0,22.0,73.0,69.0,70.0,46.0,74.0,60.0,64.0,73.0,63.0,67.0,72.0,74.0,10.0,23.0,62.0,23.0,23.0
175082,119233,34230,'2008-08-30 00:00:00',67.0,75.0,right,medium,medium,56.0,31.0,62.0,67.0,52.0,41.0,69.0,17.0,62.0,66.0,66.0,71.0,66.0,69.0,75.0,22.0,73.0,69.0,70.0,46.0,74.0,60.0,64.0,73.0,63.0,67.0,72.0,74.0,10.0,23.0,62.0,23.0,23.0
175083,119233,34230,'2007-08-30 00:00:00',69.0,75.0,right,medium,medium,56.0,31.0,59.0,67.0,52.0,41.0,69.0,17.0,62.0,66.0,66.0,71.0,66.0,69.0,75.0,22.0,73.0,69.0,70.0,46.0,74.0,60.0,64.0,73.0,63.0,74.0,72.0,74.0,10.0,23.0,62.0,23.0,23.0
175084,119233,34230,'2007-02-22 00:00:00',69.0,75.0,right,medium,medium,56.0,31.0,59.0,67.0,52.0,41.0,69.0,17.0,62.0,66.0,66.0,71.0,66.0,69.0,75.0,22.0,73.0,69.0,70.0,46.0,74.0,60.0,64.0,73.0,63.0,74.0,72.0,74.0,10.0,23.0,62.0,23.0,23.0
175085,224213,561844,'2015-09-21 00:00:00',63.0,72.0,right,medium,medium,62.0,33.0,48.0,50.0,30.0,65.0,41.0,33.0,47.0,62.0,76.0,79.0,66.0,57.0,68.0,36.0,57.0,66.0,62.0,30.0,64.0,58.0,49.0,41.0,47.0,62.0,67.0,69.0,8.0,16.0,16.0,11.0,14.0
175086,224213,561844,'2014-12-19 00:00:00',60.0,69.0,right,medium,medium,58.0,32.0,47.0,49.0,29.0,64.0,40.0,32.0,46.0,58.0,76.0,84.0,66.0,55.0,68.0,35.0,57.0,64.0,38.0,29.0,60.0,57.0,48.0,40.0,46.0,58.0,64.0,63.0,7.0,15.0,15.0,10.0,13.0
175087,224213,561844,'2014-09-18 00:00:00',60.0,69.0,right,medium,medium,58.0,32.0,47.0,49.0,29.0,64.0,40.0,32.0,46.0,58.0,76.0,84.0,66.0,55.0,68.0,35.0,57.0,64.0,38.0,29.0,60.0,57.0,48.0,40.0,46.0,58.0,64.0,63.0,7.0,15.0,15.0,10.0,13.0
175088,224213,561844,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,58.0,32.0,47.0,49.0,29.0,64.0,40.0,32.0,46.0,58.0,76.0,84.0,66.0,55.0,68.0,35.0,57.0,64.0,38.0,29.0,60.0,57.0,48.0,40.0,46.0,58.0,64.0,63.0,7.0,15.0,15.0,10.0,13.0
175089,226289,533227,'2015-10-16 00:00:00',63.0,73.0,right,medium,medium,40.0,36.0,58.0,66.0,31.0,58.0,36.0,33.0,56.0,65.0,55.0,63.0,53.0,53.0,57.0,45.0,70.0,74.0,77.0,46.0,67.0,64.0,32.0,53.0,40.0,54.0,68.0,61.0,10.0,8.0,8.0,10.0,13.0
175090,226289,533227,'2015-09-21 00:00:00',63.0,73.0,right,medium,medium,40.0,36.0,58.0,66.0,31.0,58.0,36.0,33.0,56.0,65.0,58.0,66.0,53.0,53.0,57.0,45.0,70.0,76.0,77.0,46.0,67.0,64.0,32.0,53.0,40.0,54.0,68.0,61.0,10.0,8.0,8.0,10.0,13.0
175091,226289,533227,'2015-02-27 00:00:00',59.0,69.0,right,medium,medium,38.0,34.0,58.0,55.0,29.0,54.0,34.0,31.0,54.0,61.0,66.0,68.0,64.0,50.0,58.0,43.0,69.0,73.0,81.0,44.0,65.0,58.0,30.0,51.0,38.0,52.0,62.0,67.0,9.0,7.0,7.0,9.0,12.0
175092,226289,533227,'2015-01-16 00:00:00',53.0,63.0,right,medium,medium,38.0,34.0,54.0,50.0,29.0,48.0,34.0,31.0,49.0,47.0,66.0,68.0,64.0,50.0,58.0,43.0,69.0,73.0,81.0,27.0,50.0,49.0,30.0,51.0,38.0,52.0,48.0,59.0,9.0,7.0,7.0,9.0,12.0
175093,226289,533227,'2015-01-09 00:00:00',53.0,63.0,right,medium,medium,38.0,34.0,54.0,50.0,29.0,48.0,34.0,31.0,49.0,47.0,66.0,68.0,64.0,50.0,58.0,43.0,69.0,73.0,81.0,27.0,50.0,49.0,30.0,51.0,38.0,52.0,48.0,59.0,9.0,7.0,7.0,9.0,12.0
175094,226289,533227,'2014-12-27 00:00:00',55.0,65.0,right,medium,medium,42.0,37.0,41.0,57.0,35.0,63.0,48.0,35.0,49.0,55.0,71.0,71.0,72.0,61.0,59.0,52.0,61.0,45.0,55.0,37.0,65.0,57.0,61.0,56.0,40.0,44.0,51.0,54.0,9.0,7.0,7.0,9.0,12.0
175095,226289,533227,'2014-12-19 00:00:00',55.0,65.0,right,medium,medium,42.0,37.0,41.0,57.0,35.0,63.0,48.0,35.0,49.0,55.0,71.0,71.0,72.0,61.0,59.0,52.0,61.0,45.0,55.0,37.0,65.0,57.0,61.0,56.0,40.0,44.0,51.0,54.0,9.0,7.0,7.0,9.0,12.0
175096,226289,533227,'2007-02-22 00:00:00',55.0,65.0,right,medium,medium,42.0,37.0,41.0,57.0,35.0,63.0,48.0,35.0,49.0,55.0,71.0,71.0,72.0,61.0,59.0,52.0,61.0,45.0,55.0,37.0,65.0,57.0,61.0,56.0,40.0,44.0,51.0,54.0,9.0,7.0,7.0,9.0,12.0
175097,205286,289222,'2016-04-14 00:00:00',65.0,69.0,right,high,low,33.0,64.0,63.0,55.0,63.0,63.0,51.0,41.0,30.0,63.0,73.0,74.0,64.0,65.0,62.0,72.0,78.0,70.0,74.0,58.0,63.0,20.0,63.0,45.0,62.0,17.0,22.0,16.0,12.0,8.0,14.0,14.0,7.0
175098,205286,289222,'2015-09-21 00:00:00',65.0,69.0,right,high,low,33.0,64.0,63.0,55.0,63.0,63.0,51.0,41.0,30.0,63.0,73.0,74.0,64.0,65.0,62.0,72.0,78.0,70.0,74.0,58.0,49.0,20.0,63.0,45.0,62.0,17.0,22.0,16.0,12.0,8.0,14.0,14.0,7.0
175099,205286,289222,'2015-05-15 00:00:00',64.0,68.0,right,high,low,32.0,63.0,62.0,54.0,62.0,62.0,50.0,40.0,29.0,62.0,73.0,74.0,64.0,64.0,62.0,71.0,78.0,70.0,74.0,57.0,48.0,25.0,62.0,44.0,61.0,25.0,21.0,25.0,11.0,7.0,13.0,13.0,6.0
175100,205286,289222,'2014-10-24 00:00:00',64.0,69.0,right,high,low,32.0,63.0,62.0,54.0,62.0,62.0,50.0,40.0,29.0,62.0,73.0,74.0,64.0,64.0,62.0,71.0,78.0,70.0,74.0,57.0,48.0,25.0,62.0,44.0,61.0,25.0,21.0,25.0,11.0,7.0,13.0,13.0,6.0
175101,205286,289222,'2014-09-18 00:00:00',64.0,69.0,right,high,low,32.0,63.0,62.0,54.0,62.0,62.0,50.0,40.0,29.0,62.0,73.0,74.0,64.0,64.0,62.0,71.0,78.0,70.0,74.0,57.0,48.0,25.0,62.0,44.0,61.0,25.0,21.0,25.0,11.0,7.0,13.0,13.0,6.0
175102,205286,289222,'2014-04-11 00:00:00',65.0,71.0,right,high,low,32.0,64.0,62.0,54.0,62.0,63.0,50.0,40.0,29.0,62.0,74.0,75.0,64.0,64.0,62.0,71.0,80.0,70.0,74.0,57.0,48.0,25.0,62.0,44.0,61.0,25.0,21.0,25.0,11.0,7.0,13.0,13.0,6.0
175103,205286,289222,'2014-03-28 00:00:00',67.0,71.0,right,high,low,32.0,66.0,64.0,54.0,62.0,63.0,50.0,40.0,29.0,64.0,74.0,79.0,64.0,66.0,62.0,74.0,82.0,75.0,76.0,59.0,48.0,25.0,64.0,44.0,61.0,25.0,21.0,25.0,11.0,7.0,13.0,13.0,6.0
175104,205286,289222,'2013-09-20 00:00:00',67.0,74.0,right,high,low,32.0,66.0,64.0,54.0,62.0,63.0,50.0,40.0,29.0,64.0,74.0,79.0,64.0,66.0,62.0,74.0,82.0,75.0,76.0,59.0,48.0,25.0,64.0,44.0,61.0,25.0,21.0,25.0,11.0,7.0,13.0,13.0,6.0
175105,205286,289222,'2013-05-10 00:00:00',67.0,72.0,right,high,low,32.0,66.0,64.0,54.0,62.0,63.0,50.0,40.0,29.0,64.0,74.0,79.0,64.0,66.0,62.0,74.0,82.0,75.0,76.0,59.0,48.0,19.0,64.0,44.0,61.0,16.0,21.0,15.0,11.0,7.0,13.0,13.0,6.0
175106,205286,289222,'2013-03-22 00:00:00',66.0,72.0,right,high,low,32.0,65.0,64.0,53.0,62.0,62.0,50.0,40.0,28.0,64.0,74.0,79.0,64.0,66.0,62.0,74.0,82.0,75.0,76.0,59.0,48.0,19.0,64.0,44.0,61.0,16.0,21.0,15.0,11.0,7.0,13.0,13.0,6.0
175107,205286,289222,'2013-02-22 00:00:00',66.0,72.0,right,high,low,32.0,65.0,64.0,53.0,62.0,62.0,50.0,40.0,28.0,64.0,74.0,79.0,64.0,66.0,62.0,74.0,82.0,75.0,76.0,59.0,48.0,19.0,64.0,44.0,61.0,16.0,21.0,15.0,11.0,7.0,13.0,13.0,6.0
175108,205286,289222,'2013-02-15 00:00:00',66.0,72.0,right,high,low,32.0,65.0,64.0,53.0,62.0,62.0,50.0,40.0,28.0,64.0,74.0,78.0,68.0,66.0,62.0,74.0,82.0,75.0,76.0,59.0,48.0,19.0,64.0,44.0,61.0,16.0,21.0,15.0,11.0,7.0,13.0,13.0,6.0
175109,205286,289222,'2012-08-31 00:00:00',66.0,72.0,right,high,medium,32.0,67.0,62.0,53.0,62.0,62.0,58.0,40.0,28.0,65.0,77.0,76.0,68.0,66.0,65.0,68.0,74.0,72.0,73.0,58.0,37.0,19.0,66.0,44.0,64.0,16.0,21.0,15.0,11.0,7.0,13.0,13.0,6.0
175110,205286,289222,'2012-02-22 00:00:00',66.0,72.0,right,high,medium,32.0,67.0,62.0,53.0,62.0,64.0,58.0,40.0,28.0,65.0,76.0,76.0,68.0,66.0,65.0,68.0,74.0,72.0,73.0,58.0,37.0,19.0,66.0,44.0,64.0,16.0,21.0,15.0,11.0,7.0,13.0,13.0,6.0
175111,205286,289222,'2011-08-30 00:00:00',65.0,75.0,right,medium,medium,32.0,69.0,62.0,55.0,64.0,60.0,48.0,40.0,28.0,68.0,78.0,76.0,67.0,60.0,56.0,67.0,68.0,58.0,75.0,52.0,37.0,19.0,60.0,44.0,64.0,16.0,21.0,15.0,11.0,7.0,13.0,13.0,6.0
175112,205286,289222,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,32.0,69.0,62.0,55.0,64.0,60.0,48.0,40.0,28.0,68.0,78.0,76.0,67.0,60.0,56.0,67.0,68.0,58.0,75.0,52.0,37.0,19.0,60.0,44.0,64.0,16.0,21.0,15.0,11.0,7.0,13.0,13.0,6.0
175113,201526,204169,'2015-10-09 00:00:00',71.0,76.0,left,high,low,66.0,73.0,54.0,64.0,58.0,73.0,61.0,43.0,57.0,74.0,88.0,83.0,82.0,65.0,86.0,64.0,78.0,79.0,63.0,68.0,40.0,18.0,65.0,61.0,48.0,16.0,16.0,14.0,9.0,14.0,6.0,12.0,8.0
175114,201526,204169,'2015-09-21 00:00:00',71.0,76.0,left,high,low,66.0,73.0,54.0,64.0,58.0,72.0,61.0,43.0,56.0,73.0,88.0,83.0,82.0,65.0,86.0,64.0,78.0,79.0,63.0,68.0,40.0,18.0,65.0,60.0,48.0,16.0,16.0,14.0,9.0,14.0,6.0,12.0,8.0
175115,201526,204169,'2015-05-01 00:00:00',67.0,75.0,left,high,low,65.0,71.0,53.0,57.0,57.0,68.0,45.0,42.0,55.0,65.0,88.0,82.0,79.0,62.0,82.0,61.0,78.0,66.0,52.0,65.0,31.0,25.0,61.0,59.0,47.0,25.0,25.0,25.0,8.0,13.0,5.0,11.0,7.0
175116,201526,204169,'2015-01-23 00:00:00',67.0,75.0,left,high,low,65.0,71.0,53.0,57.0,57.0,68.0,45.0,42.0,55.0,65.0,88.0,82.0,79.0,62.0,82.0,61.0,78.0,66.0,52.0,65.0,31.0,25.0,61.0,59.0,47.0,25.0,25.0,25.0,8.0,13.0,5.0,11.0,7.0
175117,201526,204169,'2014-12-19 00:00:00',67.0,73.0,left,high,low,65.0,71.0,53.0,57.0,57.0,68.0,45.0,42.0,55.0,65.0,88.0,82.0,79.0,62.0,82.0,61.0,78.0,66.0,52.0,65.0,31.0,25.0,61.0,59.0,47.0,25.0,25.0,25.0,8.0,13.0,5.0,11.0,7.0
175118,201526,204169,'2014-10-10 00:00:00',67.0,73.0,left,high,low,65.0,71.0,53.0,57.0,57.0,68.0,45.0,42.0,55.0,65.0,88.0,82.0,79.0,62.0,82.0,61.0,78.0,66.0,52.0,65.0,31.0,25.0,61.0,59.0,47.0,25.0,25.0,25.0,8.0,13.0,5.0,11.0,7.0
175119,201526,204169,'2014-09-23 00:00:00',66.0,73.0,left,high,low,65.0,71.0,53.0,57.0,57.0,68.0,45.0,42.0,55.0,65.0,78.0,82.0,82.0,54.0,82.0,61.0,78.0,66.0,45.0,60.0,31.0,25.0,61.0,59.0,47.0,25.0,25.0,25.0,8.0,13.0,5.0,11.0,7.0
175120,201526,204169,'2014-09-18 00:00:00',66.0,73.0,left,high,low,65.0,71.0,53.0,57.0,57.0,68.0,45.0,42.0,55.0,65.0,78.0,82.0,82.0,54.0,82.0,61.0,78.0,66.0,45.0,60.0,31.0,25.0,61.0,59.0,47.0,25.0,25.0,25.0,8.0,13.0,5.0,11.0,7.0
175121,201526,204169,'2013-09-20 00:00:00',59.0,69.0,left,high,medium,35.0,69.0,53.0,37.0,57.0,68.0,30.0,32.0,24.0,60.0,78.0,82.0,82.0,44.0,90.0,55.0,72.0,66.0,45.0,50.0,31.0,25.0,51.0,29.0,37.0,25.0,25.0,25.0,8.0,13.0,5.0,11.0,7.0
175122,201526,204169,'2013-05-31 00:00:00',59.0,69.0,left,high,medium,35.0,69.0,53.0,37.0,57.0,68.0,30.0,32.0,24.0,60.0,78.0,82.0,82.0,44.0,89.0,55.0,72.0,66.0,45.0,50.0,31.0,17.0,51.0,29.0,37.0,15.0,15.0,13.0,8.0,13.0,5.0,11.0,7.0
175123,201526,204169,'2013-03-15 00:00:00',59.0,69.0,left,high,medium,35.0,69.0,53.0,37.0,57.0,68.0,30.0,32.0,24.0,60.0,78.0,82.0,82.0,44.0,89.0,55.0,72.0,66.0,45.0,50.0,31.0,17.0,51.0,29.0,37.0,15.0,15.0,13.0,8.0,13.0,5.0,11.0,7.0
175124,201526,204169,'2013-03-01 00:00:00',57.0,69.0,left,high,medium,35.0,61.0,53.0,37.0,52.0,68.0,30.0,32.0,24.0,60.0,73.0,76.0,72.0,44.0,89.0,55.0,72.0,66.0,45.0,50.0,31.0,17.0,51.0,29.0,37.0,15.0,15.0,13.0,8.0,13.0,5.0,11.0,7.0
175125,201526,204169,'2013-02-22 00:00:00',52.0,65.0,left,high,medium,35.0,49.0,53.0,37.0,52.0,67.0,30.0,32.0,24.0,50.0,70.0,72.0,72.0,44.0,89.0,47.0,72.0,66.0,45.0,50.0,31.0,17.0,45.0,29.0,37.0,16.0,14.0,12.0,8.0,13.0,5.0,11.0,7.0
175126,201526,204169,'2013-02-15 00:00:00',52.0,64.0,left,high,medium,35.0,49.0,53.0,37.0,52.0,67.0,30.0,32.0,24.0,50.0,70.0,72.0,72.0,44.0,89.0,47.0,72.0,66.0,45.0,50.0,31.0,17.0,45.0,29.0,37.0,16.0,14.0,12.0,8.0,13.0,5.0,11.0,7.0
175127,201526,204169,'2012-02-22 00:00:00',52.0,64.0,left,high,medium,35.0,49.0,53.0,37.0,52.0,67.0,30.0,32.0,24.0,50.0,70.0,72.0,72.0,44.0,89.0,47.0,72.0,66.0,45.0,50.0,31.0,17.0,45.0,29.0,37.0,16.0,14.0,12.0,8.0,13.0,5.0,11.0,7.0
175128,201526,204169,'2011-08-30 00:00:00',52.0,64.0,left,high,medium,35.0,49.0,53.0,37.0,52.0,67.0,30.0,32.0,24.0,50.0,70.0,72.0,72.0,44.0,89.0,47.0,72.0,66.0,45.0,50.0,31.0,17.0,45.0,29.0,37.0,16.0,14.0,12.0,8.0,13.0,5.0,11.0,7.0
175129,201526,204169,'2011-02-22 00:00:00',54.0,67.0,left,high,medium,36.0,50.0,54.0,38.0,53.0,68.0,31.0,33.0,25.0,51.0,71.0,68.0,61.0,45.0,55.0,48.0,48.0,50.0,46.0,51.0,32.0,18.0,46.0,30.0,38.0,16.0,15.0,11.0,8.0,13.0,5.0,11.0,7.0
175130,201526,204169,'2007-02-22 00:00:00',54.0,67.0,left,high,medium,36.0,50.0,54.0,38.0,53.0,68.0,31.0,33.0,25.0,51.0,71.0,68.0,61.0,45.0,55.0,48.0,48.0,50.0,46.0,51.0,32.0,18.0,46.0,30.0,38.0,16.0,15.0,11.0,8.0,13.0,5.0,11.0,7.0
175131,205642,190604,'2011-08-30 00:00:00',59.0,73.0,right,medium,medium,19.0,16.0,19.0,27.0,16.0,17.0,17.0,11.0,17.0,24.0,46.0,48.0,35.0,55.0,48.0,22.0,50.0,59.0,67.0,16.0,19.0,18.0,12.0,12.0,24.0,14.0,16.0,11.0,64.0,57.0,61.0,53.0,64.0
175132,205642,190604,'2007-02-22 00:00:00',59.0,73.0,right,medium,medium,19.0,16.0,19.0,27.0,16.0,17.0,17.0,11.0,17.0,24.0,46.0,48.0,35.0,55.0,48.0,22.0,50.0,59.0,67.0,16.0,19.0,18.0,12.0,12.0,24.0,14.0,16.0,11.0,64.0,57.0,61.0,53.0,64.0
175133,170602,31437,'2013-12-06 00:00:00',65.0,66.0,right,medium,high,25.0,25.0,61.0,39.0,22.0,25.0,26.0,22.0,35.0,41.0,75.0,82.0,46.0,63.0,64.0,47.0,87.0,81.0,86.0,25.0,79.0,73.0,25.0,43.0,25.0,60.0,67.0,57.0,15.0,13.0,9.0,5.0,10.0
175134,170602,31437,'2013-09-20 00:00:00',65.0,65.0,right,medium,high,25.0,25.0,59.0,39.0,22.0,25.0,26.0,22.0,35.0,41.0,73.0,82.0,46.0,63.0,64.0,47.0,87.0,81.0,86.0,25.0,79.0,77.0,25.0,43.0,25.0,57.0,69.0,57.0,15.0,13.0,9.0,5.0,10.0
175135,170602,31437,'2013-04-05 00:00:00',65.0,65.0,right,medium,high,17.0,15.0,59.0,39.0,22.0,16.0,26.0,22.0,35.0,41.0,73.0,82.0,46.0,63.0,64.0,47.0,86.0,81.0,86.0,14.0,79.0,77.0,19.0,43.0,25.0,57.0,69.0,57.0,15.0,13.0,9.0,5.0,10.0
175136,170602,31437,'2013-03-22 00:00:00',64.0,65.0,right,medium,high,17.0,15.0,59.0,39.0,22.0,16.0,26.0,22.0,35.0,41.0,73.0,82.0,46.0,63.0,64.0,47.0,86.0,81.0,86.0,14.0,61.0,77.0,19.0,43.0,25.0,57.0,69.0,57.0,15.0,13.0,9.0,5.0,10.0
175137,170602,31437,'2013-03-01 00:00:00',64.0,65.0,right,medium,high,17.0,15.0,59.0,39.0,22.0,16.0,26.0,22.0,35.0,41.0,73.0,82.0,46.0,63.0,64.0,47.0,86.0,81.0,86.0,14.0,61.0,77.0,19.0,43.0,25.0,57.0,69.0,57.0,15.0,13.0,9.0,5.0,10.0
175138,170602,31437,'2013-02-22 00:00:00',64.0,65.0,right,high,high,17.0,15.0,59.0,39.0,22.0,16.0,26.0,22.0,35.0,41.0,73.0,82.0,46.0,63.0,64.0,47.0,86.0,84.0,86.0,14.0,61.0,77.0,19.0,43.0,25.0,57.0,69.0,57.0,15.0,13.0,9.0,5.0,10.0
175139,170602,31437,'2013-02-15 00:00:00',64.0,65.0,right,high,high,17.0,15.0,59.0,39.0,22.0,16.0,26.0,22.0,35.0,41.0,73.0,82.0,46.0,63.0,64.0,47.0,86.0,84.0,86.0,14.0,61.0,77.0,19.0,43.0,25.0,57.0,69.0,57.0,15.0,13.0,9.0,5.0,10.0
175140,170602,31437,'2012-08-31 00:00:00',63.0,65.0,right,high,high,17.0,15.0,61.0,47.0,22.0,16.0,26.0,22.0,29.0,47.0,73.0,81.0,46.0,63.0,64.0,47.0,80.0,81.0,86.0,14.0,61.0,70.0,19.0,43.0,25.0,65.0,58.0,55.0,15.0,13.0,9.0,5.0,10.0
175141,170602,31437,'2012-02-22 00:00:00',63.0,63.0,right,medium,high,17.0,15.0,61.0,47.0,22.0,16.0,26.0,22.0,29.0,47.0,73.0,81.0,46.0,63.0,64.0,47.0,80.0,80.0,86.0,14.0,61.0,70.0,19.0,43.0,25.0,65.0,58.0,55.0,15.0,13.0,9.0,5.0,10.0
175142,170602,31437,'2011-08-30 00:00:00',61.0,61.0,right,medium,high,17.0,15.0,61.0,43.0,22.0,16.0,26.0,22.0,19.0,43.0,72.0,80.0,74.0,63.0,63.0,47.0,76.0,80.0,76.0,14.0,61.0,64.0,19.0,57.0,25.0,59.0,58.0,63.0,15.0,13.0,9.0,5.0,10.0
175143,170602,31437,'2011-02-22 00:00:00',58.0,63.0,right,medium,high,17.0,15.0,61.0,43.0,20.0,16.0,26.0,22.0,19.0,43.0,66.0,74.0,62.0,63.0,64.0,47.0,73.0,76.0,58.0,14.0,49.0,44.0,19.0,63.0,20.0,60.0,58.0,60.0,15.0,13.0,9.0,5.0,10.0
175144,170602,31437,'2010-08-30 00:00:00',60.0,65.0,right,medium,high,19.0,17.0,63.0,45.0,22.0,18.0,28.0,24.0,21.0,45.0,68.0,76.0,64.0,65.0,66.0,49.0,75.0,78.0,60.0,16.0,51.0,46.0,21.0,65.0,22.0,62.0,60.0,62.0,15.0,13.0,9.0,5.0,10.0
175145,170602,31437,'2007-08-30 00:00:00',60.0,65.0,right,medium,high,19.0,17.0,63.0,45.0,22.0,18.0,28.0,24.0,21.0,45.0,68.0,76.0,64.0,65.0,66.0,49.0,75.0,78.0,60.0,16.0,51.0,46.0,21.0,65.0,22.0,62.0,60.0,62.0,15.0,13.0,9.0,5.0,10.0
175146,170602,31437,'2007-02-22 00:00:00',60.0,65.0,right,medium,high,19.0,17.0,63.0,45.0,22.0,18.0,28.0,24.0,21.0,45.0,68.0,76.0,64.0,65.0,66.0,49.0,75.0,78.0,60.0,16.0,51.0,46.0,21.0,65.0,22.0,62.0,60.0,62.0,15.0,13.0,9.0,5.0,10.0
175147,48738,2973,'2016-01-14 00:00:00',68.0,68.0,right,medium,medium,66.0,57.0,62.0,72.0,58.0,62.0,59.0,64.0,71.0,74.0,54.0,64.0,66.0,70.0,52.0,71.0,56.0,66.0,72.0,72.0,74.0,68.0,62.0,66.0,54.0,61.0,62.0,48.0,8.0,8.0,11.0,11.0,6.0
175148,48738,2973,'2015-12-24 00:00:00',68.0,68.0,right,medium,medium,66.0,57.0,62.0,72.0,58.0,62.0,59.0,64.0,71.0,74.0,54.0,64.0,66.0,70.0,52.0,71.0,56.0,66.0,72.0,72.0,74.0,68.0,62.0,66.0,54.0,61.0,62.0,48.0,8.0,8.0,11.0,11.0,6.0
175149,48738,2973,'2015-12-03 00:00:00',69.0,69.0,right,medium,medium,66.0,57.0,62.0,72.0,58.0,62.0,59.0,64.0,71.0,74.0,54.0,64.0,66.0,70.0,52.0,71.0,56.0,66.0,72.0,72.0,74.0,68.0,62.0,66.0,54.0,61.0,62.0,48.0,8.0,8.0,11.0,11.0,6.0
175150,48738,2973,'2015-11-19 00:00:00',68.0,68.0,right,medium,medium,66.0,57.0,62.0,72.0,58.0,62.0,59.0,64.0,71.0,74.0,54.0,64.0,66.0,70.0,52.0,71.0,56.0,66.0,72.0,72.0,74.0,68.0,62.0,66.0,54.0,61.0,62.0,48.0,8.0,8.0,11.0,11.0,6.0
175151,48738,2973,'2015-11-12 00:00:00',68.0,68.0,right,medium,medium,66.0,57.0,62.0,72.0,58.0,62.0,59.0,64.0,71.0,74.0,54.0,64.0,66.0,70.0,52.0,71.0,56.0,66.0,72.0,72.0,74.0,68.0,62.0,66.0,54.0,61.0,62.0,48.0,8.0,8.0,11.0,11.0,6.0
175152,48738,2973,'2015-10-23 00:00:00',69.0,69.0,right,medium,medium,68.0,57.0,62.0,74.0,58.0,62.0,59.0,64.0,71.0,74.0,54.0,64.0,66.0,70.0,52.0,71.0,56.0,66.0,74.0,72.0,76.0,72.0,65.0,66.0,54.0,61.0,62.0,54.0,8.0,8.0,11.0,11.0,6.0
175153,48738,2973,'2015-09-25 00:00:00',69.0,69.0,right,medium,medium,68.0,57.0,62.0,74.0,58.0,62.0,59.0,64.0,71.0,74.0,54.0,64.0,66.0,70.0,52.0,71.0,56.0,66.0,74.0,72.0,76.0,72.0,65.0,66.0,54.0,61.0,62.0,54.0,8.0,8.0,11.0,11.0,6.0
175154,48738,2973,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,68.0,57.0,62.0,74.0,58.0,62.0,59.0,64.0,71.0,74.0,54.0,64.0,66.0,70.0,52.0,71.0,56.0,77.0,74.0,72.0,76.0,72.0,65.0,66.0,54.0,61.0,62.0,54.0,8.0,8.0,11.0,11.0,6.0
175155,48738,2973,'2015-02-13 00:00:00',69.0,69.0,right,medium,medium,67.0,56.0,61.0,73.0,57.0,61.0,58.0,63.0,70.0,69.0,53.0,69.0,66.0,69.0,58.0,70.0,56.0,65.0,73.0,67.0,70.0,67.0,69.0,65.0,53.0,66.0,70.0,62.0,7.0,7.0,10.0,10.0,5.0
175156,48738,2973,'2015-02-06 00:00:00',69.0,69.0,right,medium,medium,67.0,56.0,61.0,73.0,57.0,61.0,58.0,63.0,70.0,69.0,53.0,69.0,66.0,68.0,58.0,70.0,56.0,65.0,73.0,67.0,70.0,67.0,68.0,65.0,53.0,66.0,70.0,62.0,7.0,7.0,10.0,10.0,5.0
175157,48738,2973,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,67.0,56.0,61.0,72.0,57.0,61.0,58.0,63.0,70.0,69.0,53.0,69.0,66.0,68.0,58.0,70.0,56.0,65.0,73.0,67.0,70.0,67.0,68.0,63.0,53.0,66.0,70.0,62.0,7.0,7.0,10.0,10.0,5.0
175158,48738,2973,'2011-02-22 00:00:00',69.0,69.0,right,medium,medium,67.0,56.0,61.0,72.0,57.0,61.0,58.0,63.0,70.0,69.0,53.0,69.0,66.0,68.0,58.0,70.0,56.0,65.0,73.0,67.0,70.0,67.0,68.0,63.0,53.0,66.0,70.0,62.0,7.0,7.0,10.0,10.0,5.0
175159,48738,2973,'2010-08-30 00:00:00',69.0,69.0,right,medium,medium,67.0,56.0,61.0,72.0,57.0,61.0,58.0,63.0,70.0,69.0,53.0,69.0,66.0,68.0,58.0,70.0,56.0,65.0,73.0,67.0,70.0,67.0,68.0,63.0,53.0,66.0,70.0,62.0,7.0,7.0,10.0,10.0,5.0
175160,48738,2973,'2009-08-30 00:00:00',72.0,76.0,right,medium,medium,67.0,59.0,67.0,72.0,57.0,61.0,58.0,63.0,70.0,74.0,53.0,74.0,66.0,81.0,58.0,70.0,56.0,78.0,73.0,67.0,69.0,65.0,73.0,63.0,68.0,68.0,72.0,62.0,9.0,20.0,74.0,20.0,20.0
175161,48738,2973,'2009-02-22 00:00:00',69.0,76.0,right,medium,medium,66.0,49.0,67.0,72.0,57.0,61.0,58.0,63.0,70.0,70.0,53.0,68.0,66.0,76.0,58.0,70.0,56.0,74.0,71.0,62.0,64.0,66.0,73.0,63.0,68.0,65.0,69.0,62.0,9.0,20.0,74.0,20.0,20.0
175162,48738,2973,'2008-08-30 00:00:00',71.0,78.0,right,medium,medium,66.0,49.0,67.0,78.0,57.0,61.0,58.0,67.0,70.0,73.0,66.0,68.0,66.0,76.0,58.0,70.0,56.0,74.0,71.0,59.0,64.0,66.0,77.0,63.0,68.0,64.0,69.0,62.0,9.0,20.0,74.0,20.0,20.0
175163,48738,2973,'2007-08-30 00:00:00',67.0,79.0,right,medium,medium,42.0,50.0,36.0,79.0,57.0,47.0,58.0,61.0,78.0,76.0,73.0,63.0,66.0,66.0,58.0,71.0,56.0,69.0,65.0,62.0,61.0,66.0,73.0,63.0,58.0,62.0,69.0,62.0,9.0,20.0,78.0,20.0,20.0
175164,48738,2973,'2007-02-22 00:00:00',66.0,79.0,right,medium,medium,42.0,50.0,36.0,79.0,57.0,47.0,58.0,58.0,78.0,76.0,73.0,63.0,66.0,66.0,58.0,71.0,56.0,61.0,65.0,62.0,61.0,66.0,73.0,63.0,58.0,62.0,69.0,62.0,9.0,8.0,78.0,7.0,6.0
175165,169941,40955,'2016-04-14 00:00:00',73.0,73.0,right,medium,medium,79.0,64.0,61.0,68.0,68.0,77.0,77.0,72.0,66.0,75.0,76.0,78.0,79.0,70.0,72.0,75.0,73.0,67.0,56.0,72.0,65.0,30.0,70.0,67.0,72.0,21.0,22.0,25.0,16.0,8.0,6.0,16.0,10.0
175166,169941,40955,'2016-03-17 00:00:00',73.0,73.0,right,medium,medium,79.0,64.0,61.0,68.0,68.0,77.0,77.0,72.0,66.0,75.0,76.0,78.0,79.0,70.0,72.0,75.0,73.0,67.0,56.0,72.0,65.0,30.0,70.0,67.0,72.0,21.0,22.0,25.0,16.0,8.0,6.0,16.0,10.0
175167,169941,40955,'2016-03-10 00:00:00',73.0,74.0,right,medium,medium,79.0,64.0,61.0,68.0,68.0,77.0,77.0,72.0,66.0,75.0,76.0,78.0,79.0,70.0,72.0,75.0,73.0,67.0,56.0,72.0,65.0,30.0,70.0,67.0,72.0,21.0,22.0,25.0,16.0,8.0,6.0,16.0,10.0
175168,169941,40955,'2015-10-23 00:00:00',73.0,74.0,right,medium,medium,79.0,64.0,61.0,68.0,68.0,77.0,77.0,72.0,66.0,75.0,76.0,78.0,80.0,70.0,72.0,75.0,73.0,67.0,56.0,72.0,65.0,30.0,70.0,67.0,72.0,21.0,22.0,25.0,16.0,8.0,6.0,16.0,10.0
175169,169941,40955,'2015-10-16 00:00:00',73.0,74.0,right,medium,medium,79.0,64.0,61.0,68.0,68.0,77.0,75.0,72.0,66.0,75.0,76.0,78.0,80.0,70.0,72.0,75.0,73.0,67.0,56.0,72.0,65.0,30.0,70.0,67.0,72.0,21.0,22.0,25.0,16.0,8.0,6.0,16.0,10.0
175170,169941,40955,'2015-09-21 00:00:00',73.0,74.0,right,medium,medium,79.0,64.0,61.0,68.0,68.0,77.0,75.0,72.0,66.0,75.0,76.0,78.0,80.0,70.0,72.0,75.0,73.0,67.0,56.0,69.0,65.0,30.0,70.0,67.0,69.0,21.0,22.0,25.0,16.0,8.0,6.0,16.0,10.0
175171,169941,40955,'2015-04-17 00:00:00',72.0,74.0,right,medium,medium,75.0,63.0,60.0,67.0,67.0,76.0,74.0,71.0,65.0,74.0,76.0,78.0,80.0,69.0,72.0,74.0,73.0,67.0,56.0,66.0,64.0,29.0,66.0,66.0,68.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175172,169941,40955,'2015-03-06 00:00:00',72.0,74.0,right,medium,medium,73.0,63.0,60.0,65.0,67.0,76.0,71.0,71.0,62.0,74.0,76.0,78.0,80.0,69.0,72.0,74.0,73.0,67.0,56.0,66.0,64.0,29.0,66.0,63.0,60.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175173,169941,40955,'2015-01-09 00:00:00',71.0,73.0,right,medium,medium,72.0,63.0,60.0,65.0,67.0,76.0,70.0,71.0,62.0,74.0,76.0,78.0,80.0,69.0,72.0,74.0,73.0,67.0,56.0,66.0,64.0,29.0,66.0,63.0,60.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175174,169941,40955,'2014-11-14 00:00:00',72.0,74.0,right,medium,medium,72.0,64.0,60.0,67.0,67.0,76.0,70.0,71.0,64.0,74.0,76.0,78.0,80.0,69.0,72.0,75.0,73.0,68.0,56.0,67.0,64.0,29.0,66.0,64.0,60.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175175,169941,40955,'2014-10-02 00:00:00',72.0,74.0,right,medium,medium,72.0,62.0,60.0,67.0,67.0,76.0,69.0,71.0,64.0,74.0,76.0,78.0,80.0,69.0,72.0,75.0,73.0,68.0,56.0,67.0,64.0,29.0,66.0,64.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175176,169941,40955,'2014-09-18 00:00:00',72.0,74.0,right,medium,medium,71.0,62.0,60.0,67.0,67.0,76.0,69.0,71.0,64.0,74.0,76.0,78.0,80.0,69.0,72.0,75.0,73.0,68.0,56.0,67.0,64.0,29.0,66.0,64.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175177,169941,40955,'2014-04-25 00:00:00',72.0,76.0,right,medium,medium,71.0,62.0,60.0,69.0,58.0,73.0,69.0,72.0,66.0,74.0,78.0,81.0,80.0,73.0,72.0,75.0,73.0,68.0,56.0,70.0,64.0,29.0,69.0,68.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175178,169941,40955,'2014-04-04 00:00:00',73.0,76.0,right,medium,medium,71.0,62.0,60.0,69.0,58.0,76.0,69.0,65.0,66.0,76.0,78.0,81.0,80.0,73.0,72.0,75.0,73.0,68.0,56.0,73.0,64.0,29.0,71.0,68.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175179,169941,40955,'2014-03-21 00:00:00',73.0,76.0,right,medium,medium,71.0,62.0,60.0,69.0,58.0,76.0,69.0,65.0,66.0,76.0,78.0,81.0,80.0,73.0,72.0,75.0,73.0,68.0,56.0,73.0,64.0,29.0,71.0,68.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175180,169941,40955,'2014-02-14 00:00:00',73.0,77.0,right,medium,medium,71.0,62.0,60.0,69.0,58.0,76.0,69.0,65.0,66.0,76.0,78.0,81.0,80.0,73.0,72.0,75.0,73.0,68.0,56.0,73.0,64.0,29.0,71.0,68.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175181,169941,40955,'2014-01-17 00:00:00',73.0,77.0,right,medium,medium,71.0,62.0,60.0,69.0,58.0,76.0,69.0,65.0,66.0,76.0,78.0,81.0,80.0,73.0,72.0,75.0,73.0,68.0,56.0,73.0,64.0,29.0,71.0,68.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175182,169941,40955,'2013-12-27 00:00:00',74.0,77.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,77.0,79.0,81.0,80.0,77.0,72.0,77.0,73.0,71.0,63.0,74.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175183,169941,40955,'2013-11-01 00:00:00',74.0,79.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,77.0,79.0,81.0,80.0,77.0,72.0,77.0,73.0,71.0,63.0,74.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175184,169941,40955,'2013-09-27 00:00:00',74.0,79.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,77.0,79.0,81.0,80.0,77.0,72.0,75.0,73.0,71.0,63.0,71.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175185,169941,40955,'2013-09-20 00:00:00',74.0,79.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,77.0,79.0,81.0,80.0,77.0,72.0,75.0,73.0,71.0,63.0,71.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175186,169941,40955,'2013-08-16 00:00:00',74.0,79.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,77.0,78.0,81.0,80.0,77.0,72.0,72.0,73.0,71.0,63.0,71.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175187,169941,40955,'2013-07-05 00:00:00',74.0,79.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,77.0,78.0,81.0,80.0,77.0,72.0,72.0,73.0,71.0,63.0,71.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175188,169941,40955,'2013-03-22 00:00:00',74.0,79.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,77.0,78.0,81.0,80.0,77.0,72.0,72.0,73.0,71.0,63.0,71.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175189,169941,40955,'2013-03-15 00:00:00',74.0,79.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,77.0,78.0,81.0,80.0,77.0,72.0,72.0,73.0,71.0,63.0,71.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175190,169941,40955,'2013-02-22 00:00:00',74.0,79.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,77.0,78.0,81.0,80.0,77.0,72.0,72.0,73.0,71.0,63.0,71.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175191,169941,40955,'2013-02-15 00:00:00',74.0,79.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,77.0,78.0,81.0,80.0,77.0,72.0,72.0,73.0,71.0,63.0,71.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175192,169941,40955,'2012-08-31 00:00:00',74.0,79.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,77.0,78.0,76.0,80.0,77.0,72.0,72.0,73.0,71.0,63.0,71.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175193,169941,40955,'2012-02-22 00:00:00',74.0,79.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,77.0,82.0,78.0,84.0,74.0,72.0,72.0,73.0,74.0,63.0,71.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175194,169941,40955,'2011-08-30 00:00:00',74.0,80.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,77.0,82.0,78.0,84.0,74.0,72.0,69.0,73.0,75.0,63.0,71.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175195,169941,40955,'2011-02-22 00:00:00',74.0,81.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,76.0,82.0,83.0,80.0,74.0,77.0,69.0,70.0,74.0,67.0,71.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175196,169941,40955,'2010-08-30 00:00:00',74.0,81.0,right,medium,medium,71.0,62.0,60.0,70.0,58.0,76.0,69.0,65.0,66.0,76.0,82.0,83.0,80.0,74.0,77.0,69.0,70.0,74.0,67.0,71.0,64.0,29.0,74.0,69.0,58.0,20.0,21.0,24.0,15.0,7.0,5.0,15.0,9.0
175197,169941,40955,'2010-02-22 00:00:00',71.0,81.0,right,medium,medium,68.0,60.0,59.0,66.0,58.0,74.0,69.0,65.0,60.0,76.0,80.0,79.0,80.0,74.0,77.0,69.0,70.0,73.0,67.0,71.0,64.0,64.0,65.0,69.0,71.0,22.0,21.0,24.0,10.0,22.0,60.0,22.0,22.0
175198,169941,40955,'2009-08-30 00:00:00',70.0,78.0,right,medium,medium,63.0,56.0,58.0,62.0,58.0,76.0,69.0,65.0,50.0,71.0,83.0,80.0,80.0,68.0,77.0,66.0,70.0,72.0,61.0,57.0,45.0,52.0,57.0,69.0,60.0,22.0,21.0,24.0,5.0,22.0,50.0,22.0,22.0
175199,169941,40955,'2007-02-22 00:00:00',70.0,78.0,right,medium,medium,63.0,56.0,58.0,62.0,58.0,76.0,69.0,65.0,50.0,71.0,83.0,80.0,80.0,68.0,77.0,66.0,70.0,72.0,61.0,57.0,45.0,52.0,57.0,69.0,60.0,22.0,21.0,24.0,5.0,22.0,50.0,22.0,22.0
175200,190581,183484,'2016-04-14 00:00:00',70.0,74.0,left,medium,medium,66.0,67.0,68.0,66.0,66.0,75.0,73.0,72.0,57.0,75.0,80.0,76.0,88.0,66.0,81.0,70.0,70.0,70.0,53.0,74.0,43.0,36.0,60.0,68.0,70.0,26.0,28.0,28.0,6.0,10.0,7.0,10.0,12.0
175201,190581,183484,'2016-01-28 00:00:00',70.0,76.0,left,medium,medium,66.0,67.0,68.0,66.0,66.0,75.0,73.0,72.0,57.0,75.0,80.0,76.0,88.0,66.0,81.0,70.0,70.0,70.0,53.0,74.0,43.0,36.0,60.0,68.0,70.0,26.0,28.0,28.0,6.0,10.0,7.0,10.0,12.0
175202,190581,183484,'2016-01-21 00:00:00',70.0,76.0,left,medium,medium,66.0,67.0,68.0,66.0,66.0,75.0,73.0,72.0,57.0,73.0,80.0,76.0,88.0,66.0,81.0,70.0,70.0,68.0,53.0,74.0,43.0,36.0,60.0,68.0,70.0,26.0,28.0,28.0,6.0,10.0,7.0,10.0,12.0
175203,190581,183484,'2016-01-14 00:00:00',70.0,77.0,left,medium,medium,66.0,67.0,68.0,66.0,66.0,75.0,73.0,72.0,57.0,73.0,80.0,76.0,88.0,66.0,81.0,70.0,70.0,68.0,53.0,74.0,43.0,36.0,60.0,68.0,70.0,26.0,28.0,28.0,6.0,10.0,7.0,10.0,12.0
175204,190581,183484,'2016-01-07 00:00:00',70.0,77.0,left,medium,medium,66.0,67.0,68.0,66.0,66.0,75.0,73.0,72.0,57.0,73.0,80.0,76.0,88.0,66.0,81.0,70.0,70.0,68.0,53.0,76.0,43.0,36.0,60.0,68.0,70.0,26.0,28.0,28.0,6.0,10.0,7.0,10.0,12.0
175205,190581,183484,'2015-09-21 00:00:00',68.0,73.0,left,medium,medium,66.0,67.0,68.0,66.0,66.0,75.0,73.0,72.0,57.0,71.0,80.0,76.0,88.0,66.0,81.0,70.0,70.0,62.0,53.0,76.0,43.0,36.0,59.0,62.0,70.0,26.0,28.0,28.0,6.0,10.0,7.0,10.0,12.0
175206,190581,183484,'2015-04-17 00:00:00',67.0,72.0,left,medium,medium,62.0,66.0,59.0,67.0,65.0,68.0,72.0,71.0,56.0,70.0,77.0,75.0,83.0,60.0,77.0,60.0,70.0,62.0,57.0,75.0,42.0,35.0,62.0,61.0,69.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175207,190581,183484,'2015-01-23 00:00:00',67.0,72.0,left,medium,medium,62.0,66.0,59.0,67.0,65.0,68.0,72.0,71.0,56.0,70.0,77.0,75.0,83.0,60.0,77.0,60.0,70.0,62.0,57.0,75.0,42.0,35.0,62.0,61.0,69.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175208,190581,183484,'2014-09-18 00:00:00',67.0,72.0,left,medium,medium,62.0,66.0,59.0,67.0,65.0,68.0,72.0,71.0,56.0,70.0,77.0,75.0,83.0,60.0,77.0,60.0,70.0,62.0,57.0,75.0,42.0,35.0,62.0,61.0,69.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175209,190581,183484,'2014-03-28 00:00:00',67.0,78.0,left,medium,medium,61.0,71.0,59.0,67.0,65.0,68.0,72.0,71.0,56.0,71.0,76.0,74.0,79.0,60.0,77.0,60.0,70.0,62.0,56.0,72.0,42.0,35.0,62.0,61.0,69.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175210,190581,183484,'2013-11-29 00:00:00',67.0,78.0,left,medium,medium,61.0,73.0,59.0,67.0,65.0,72.0,72.0,71.0,56.0,73.0,76.0,74.0,79.0,60.0,77.0,60.0,70.0,62.0,56.0,73.0,42.0,35.0,62.0,61.0,69.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175211,190581,183484,'2013-09-20 00:00:00',67.0,78.0,left,medium,medium,62.0,66.0,59.0,67.0,65.0,71.0,72.0,71.0,56.0,73.0,77.0,75.0,83.0,60.0,77.0,60.0,70.0,62.0,56.0,75.0,42.0,35.0,62.0,61.0,69.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175212,190581,183484,'2013-07-05 00:00:00',69.0,78.0,left,medium,low,62.0,66.0,59.0,67.0,65.0,71.0,72.0,71.0,56.0,73.0,78.0,75.0,83.0,60.0,77.0,60.0,70.0,62.0,56.0,75.0,42.0,35.0,62.0,61.0,69.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175213,190581,183484,'2013-05-24 00:00:00',69.0,78.0,left,medium,low,62.0,66.0,59.0,67.0,65.0,71.0,72.0,71.0,56.0,73.0,78.0,75.0,83.0,60.0,77.0,60.0,70.0,62.0,56.0,75.0,42.0,35.0,62.0,61.0,69.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175214,190581,183484,'2013-03-22 00:00:00',69.0,78.0,left,medium,low,62.0,66.0,59.0,67.0,65.0,71.0,72.0,71.0,56.0,73.0,78.0,75.0,83.0,60.0,77.0,60.0,70.0,62.0,56.0,75.0,42.0,35.0,62.0,61.0,69.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175215,190581,183484,'2013-02-22 00:00:00',69.0,78.0,left,medium,low,62.0,66.0,59.0,67.0,65.0,71.0,72.0,71.0,56.0,73.0,78.0,75.0,83.0,60.0,77.0,60.0,70.0,62.0,56.0,75.0,42.0,35.0,62.0,61.0,69.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175216,190581,183484,'2013-02-15 00:00:00',69.0,78.0,left,medium,low,62.0,66.0,59.0,67.0,65.0,71.0,72.0,71.0,56.0,73.0,78.0,75.0,83.0,60.0,77.0,60.0,70.0,62.0,56.0,75.0,42.0,35.0,62.0,61.0,69.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175217,190581,183484,'2012-08-31 00:00:00',67.0,78.0,left,medium,low,62.0,55.0,59.0,67.0,65.0,70.0,72.0,71.0,56.0,73.0,78.0,75.0,83.0,60.0,77.0,60.0,70.0,62.0,46.0,75.0,42.0,35.0,62.0,61.0,69.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175218,190581,183484,'2012-02-22 00:00:00',69.0,78.0,left,medium,low,67.0,62.0,54.0,68.0,67.0,70.0,72.0,71.0,60.0,73.0,77.0,76.0,83.0,65.0,80.0,67.0,68.0,67.0,56.0,67.0,47.0,35.0,67.0,70.0,69.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175219,190581,183484,'2011-08-30 00:00:00',70.0,79.0,left,medium,low,69.0,64.0,54.0,70.0,68.0,72.0,73.0,72.0,63.0,72.0,78.0,76.0,82.0,64.0,81.0,71.0,69.0,72.0,59.0,70.0,47.0,35.0,68.0,69.0,70.0,25.0,27.0,27.0,5.0,9.0,6.0,9.0,11.0
175220,190581,183484,'2011-02-22 00:00:00',64.0,77.0,left,medium,low,56.0,59.0,59.0,58.0,53.0,73.0,52.0,42.0,46.0,68.0,74.0,76.0,73.0,64.0,58.0,66.0,51.0,71.0,57.0,58.0,48.0,36.0,56.0,53.0,47.0,26.0,28.0,28.0,5.0,9.0,6.0,9.0,11.0
175221,190581,183484,'2010-08-30 00:00:00',65.0,77.0,left,medium,low,56.0,59.0,59.0,58.0,53.0,73.0,52.0,42.0,46.0,68.0,75.0,76.0,73.0,64.0,58.0,66.0,51.0,71.0,57.0,58.0,48.0,36.0,56.0,53.0,47.0,26.0,28.0,28.0,5.0,9.0,6.0,9.0,11.0
175222,190581,183484,'2010-02-22 00:00:00',57.0,71.0,left,medium,low,46.0,59.0,59.0,51.0,53.0,59.0,52.0,42.0,40.0,46.0,68.0,59.0,73.0,60.0,58.0,64.0,51.0,71.0,40.0,55.0,28.0,42.0,42.0,53.0,43.0,22.0,22.0,28.0,5.0,22.0,40.0,22.0,22.0
175223,190581,183484,'2009-08-30 00:00:00',58.0,72.0,left,medium,low,47.0,60.0,60.0,52.0,53.0,60.0,52.0,43.0,41.0,47.0,69.0,60.0,73.0,61.0,58.0,65.0,51.0,72.0,41.0,56.0,29.0,43.0,43.0,53.0,44.0,22.0,22.0,28.0,5.0,22.0,41.0,22.0,22.0
175224,190581,183484,'2009-02-22 00:00:00',59.0,73.0,left,medium,low,48.0,61.0,61.0,53.0,53.0,61.0,52.0,44.0,42.0,48.0,70.0,61.0,73.0,62.0,58.0,66.0,51.0,79.0,37.0,57.0,30.0,44.0,44.0,53.0,45.0,22.0,22.0,28.0,5.0,22.0,42.0,22.0,22.0
175225,190581,183484,'2007-02-22 00:00:00',59.0,73.0,left,medium,low,48.0,61.0,61.0,53.0,53.0,61.0,52.0,44.0,42.0,48.0,70.0,61.0,73.0,62.0,58.0,66.0,51.0,79.0,37.0,57.0,30.0,44.0,44.0,53.0,45.0,22.0,22.0,28.0,5.0,22.0,42.0,22.0,22.0
175226,223513,202616,'2014-10-17 00:00:00',55.0,68.0,right,medium,medium,20.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,20.0,41.0,44.0,31.0,56.0,61.0,21.0,51.0,31.0,52.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,21.0,25.0,60.0,52.0,56.0,49.0,59.0
175227,223513,202616,'2014-09-18 00:00:00',53.0,68.0,right,medium,medium,20.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,20.0,41.0,44.0,31.0,20.0,61.0,21.0,51.0,31.0,52.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,21.0,25.0,60.0,52.0,56.0,49.0,59.0
175228,223513,202616,'2007-02-22 00:00:00',53.0,68.0,right,medium,medium,20.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,20.0,20.0,41.0,44.0,31.0,20.0,61.0,21.0,51.0,31.0,52.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,21.0,25.0,60.0,52.0,56.0,49.0,59.0
175229,223143,520979,'2016-04-14 00:00:00',63.0,77.0,left,medium,medium,57.0,29.0,54.0,54.0,28.0,65.0,39.0,31.0,40.0,61.0,75.0,78.0,66.0,59.0,65.0,35.0,60.0,78.0,73.0,29.0,62.0,60.0,45.0,36.0,34.0,53.0,64.0,63.0,8.0,13.0,11.0,12.0,14.0
175230,223143,520979,'2016-02-25 00:00:00',63.0,77.0,left,medium,medium,57.0,29.0,54.0,54.0,28.0,65.0,39.0,31.0,40.0,61.0,75.0,78.0,66.0,59.0,65.0,35.0,60.0,78.0,73.0,29.0,62.0,61.0,45.0,36.0,34.0,53.0,64.0,63.0,8.0,13.0,11.0,12.0,14.0
175231,223143,520979,'2016-01-14 00:00:00',63.0,77.0,left,medium,medium,57.0,29.0,54.0,54.0,28.0,65.0,39.0,31.0,40.0,61.0,75.0,78.0,66.0,59.0,65.0,35.0,60.0,78.0,73.0,29.0,62.0,61.0,45.0,36.0,34.0,53.0,64.0,63.0,8.0,13.0,11.0,12.0,14.0
175232,223143,520979,'2016-01-07 00:00:00',63.0,77.0,left,medium,medium,57.0,29.0,54.0,54.0,28.0,65.0,39.0,31.0,40.0,61.0,75.0,78.0,66.0,59.0,65.0,35.0,60.0,78.0,73.0,29.0,62.0,61.0,45.0,36.0,34.0,53.0,64.0,63.0,8.0,13.0,11.0,12.0,14.0
175233,223143,520979,'2015-12-03 00:00:00',61.0,77.0,left,medium,medium,56.0,28.0,54.0,49.0,28.0,54.0,39.0,31.0,40.0,53.0,74.0,78.0,65.0,57.0,65.0,34.0,60.0,79.0,73.0,29.0,61.0,59.0,45.0,35.0,34.0,51.0,63.0,63.0,8.0,13.0,11.0,12.0,14.0
175234,223143,520979,'2015-09-21 00:00:00',61.0,77.0,left,medium,medium,56.0,28.0,54.0,49.0,28.0,54.0,39.0,31.0,40.0,53.0,74.0,78.0,65.0,57.0,65.0,34.0,60.0,79.0,73.0,29.0,61.0,59.0,45.0,35.0,34.0,51.0,63.0,63.0,8.0,13.0,11.0,12.0,14.0
175235,223143,520979,'2015-03-27 00:00:00',61.0,77.0,left,medium,medium,56.0,28.0,54.0,49.0,28.0,54.0,39.0,31.0,40.0,53.0,74.0,78.0,65.0,57.0,65.0,34.0,60.0,79.0,73.0,29.0,61.0,59.0,45.0,35.0,34.0,51.0,63.0,63.0,8.0,13.0,11.0,12.0,14.0
175236,223143,520979,'2015-01-30 00:00:00',61.0,77.0,left,medium,medium,56.0,28.0,54.0,49.0,28.0,54.0,39.0,31.0,40.0,53.0,74.0,78.0,65.0,57.0,65.0,34.0,60.0,79.0,73.0,29.0,61.0,59.0,45.0,35.0,34.0,51.0,63.0,63.0,8.0,13.0,11.0,12.0,14.0
175237,223143,520979,'2014-11-14 00:00:00',61.0,77.0,left,medium,medium,56.0,28.0,54.0,49.0,28.0,54.0,39.0,31.0,40.0,53.0,60.0,55.0,65.0,57.0,65.0,34.0,60.0,79.0,56.0,29.0,61.0,59.0,45.0,35.0,34.0,51.0,63.0,63.0,8.0,13.0,11.0,12.0,14.0
175238,223143,520979,'2014-09-18 00:00:00',61.0,77.0,left,medium,medium,56.0,28.0,54.0,49.0,28.0,54.0,39.0,31.0,40.0,53.0,60.0,55.0,65.0,57.0,65.0,34.0,60.0,79.0,56.0,29.0,61.0,59.0,45.0,35.0,34.0,51.0,63.0,63.0,8.0,13.0,11.0,12.0,14.0
175239,223143,520979,'2007-02-22 00:00:00',61.0,77.0,left,medium,medium,56.0,28.0,54.0,49.0,28.0,54.0,39.0,31.0,40.0,53.0,60.0,55.0,65.0,57.0,65.0,34.0,60.0,79.0,56.0,29.0,61.0,59.0,45.0,35.0,34.0,51.0,63.0,63.0,8.0,13.0,11.0,12.0,14.0
175240,1737,40729,'2010-02-22 00:00:00',67.0,77.0,left,?,_0,71.0,65.0,61.0,71.0,?,61.0,?,61.0,68.0,75.0,61.0,67.0,?,65.0,?,63.0,?,62.0,65.0,64.0,61.0,73.0,72.0,?,70.0,27.0,40.0,?,5.0,21.0,68.0,21.0,21.0
175241,1737,40729,'2009-08-30 00:00:00',69.0,77.0,left,?,_0,72.0,71.0,61.0,76.0,?,61.0,?,61.0,74.0,75.0,61.0,67.0,?,65.0,?,63.0,?,70.0,65.0,64.0,61.0,73.0,72.0,?,70.0,27.0,40.0,?,10.0,21.0,74.0,21.0,21.0
175242,1737,40729,'2008-08-30 00:00:00',72.0,77.0,left,?,_0,76.0,71.0,61.0,81.0,?,62.0,?,61.0,80.0,79.0,64.0,71.0,?,65.0,?,63.0,?,70.0,65.0,64.0,61.0,73.0,77.0,?,70.0,27.0,40.0,?,10.0,21.0,80.0,21.0,21.0
175243,1737,40729,'2007-08-30 00:00:00',75.0,81.0,left,?,_0,76.0,71.0,65.0,83.0,?,62.0,?,61.0,82.0,79.0,66.0,74.0,?,67.0,?,63.0,?,73.0,67.0,64.0,63.0,73.0,77.0,?,73.0,27.0,40.0,?,10.0,21.0,82.0,21.0,21.0
175244,1737,40729,'2007-02-22 00:00:00',75.0,81.0,left,?,_0,76.0,71.0,65.0,83.0,?,62.0,?,73.0,82.0,79.0,66.0,74.0,?,67.0,?,63.0,?,73.0,67.0,64.0,63.0,73.0,77.0,?,73.0,27.0,40.0,?,10.0,9.0,82.0,14.0,9.0
175245,2992,30458,'2013-05-17 00:00:00',65.0,65.0,right,medium,medium,14.0,7.0,14.0,23.0,7.0,8.0,8.0,12.0,19.0,19.0,31.0,28.0,44.0,69.0,36.0,21.0,71.0,43.0,71.0,8.0,64.0,26.0,14.0,35.0,21.0,13.0,13.0,14.0,61.0,67.0,68.0,70.0,60.0
175246,2992,30458,'2013-04-19 00:00:00',67.0,67.0,right,medium,medium,14.0,7.0,14.0,23.0,7.0,8.0,8.0,12.0,19.0,19.0,31.0,28.0,44.0,69.0,36.0,21.0,71.0,43.0,71.0,8.0,64.0,26.0,14.0,35.0,21.0,13.0,13.0,14.0,61.0,71.0,68.0,70.0,64.0
175247,2992,30458,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,14.0,7.0,14.0,23.0,7.0,8.0,8.0,12.0,19.0,19.0,59.0,58.0,44.0,69.0,36.0,21.0,71.0,43.0,71.0,8.0,64.0,26.0,14.0,35.0,21.0,13.0,13.0,14.0,65.0,71.0,68.0,72.0,67.0
175248,2992,30458,'2012-08-31 00:00:00',70.0,70.0,right,medium,medium,14.0,7.0,14.0,23.0,7.0,8.0,8.0,12.0,19.0,19.0,59.0,58.0,44.0,69.0,36.0,21.0,71.0,43.0,71.0,8.0,64.0,26.0,14.0,35.0,21.0,13.0,13.0,14.0,67.0,71.0,68.0,76.0,69.0
175249,2992,30458,'2012-02-22 00:00:00',71.0,71.0,right,medium,medium,14.0,7.0,14.0,23.0,7.0,8.0,8.0,12.0,19.0,19.0,59.0,58.0,44.0,69.0,36.0,21.0,71.0,43.0,71.0,8.0,64.0,26.0,14.0,35.0,21.0,13.0,13.0,14.0,68.0,72.0,69.0,77.0,70.0
175250,2992,30458,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,14.0,7.0,14.0,23.0,7.0,8.0,8.0,12.0,19.0,19.0,59.0,58.0,44.0,69.0,36.0,21.0,71.0,43.0,71.0,8.0,64.0,26.0,14.0,35.0,21.0,13.0,13.0,14.0,70.0,74.0,71.0,80.0,72.0
175251,2992,30458,'2011-02-22 00:00:00',74.0,87.0,right,medium,medium,14.0,13.0,14.0,23.0,12.0,14.0,13.0,12.0,19.0,19.0,59.0,58.0,64.0,69.0,77.0,29.0,73.0,53.0,71.0,11.0,64.0,26.0,14.0,35.0,11.0,13.0,13.0,14.0,71.0,75.0,72.0,73.0,79.0
175252,2992,30458,'2010-08-30 00:00:00',74.0,87.0,right,medium,medium,9.0,8.0,9.0,23.0,7.0,9.0,8.0,7.0,19.0,19.0,59.0,58.0,64.0,69.0,77.0,29.0,73.0,53.0,71.0,11.0,64.0,26.0,14.0,69.0,6.0,8.0,8.0,9.0,71.0,75.0,72.0,73.0,79.0
175253,2992,30458,'2009-08-30 00:00:00',74.0,87.0,right,medium,medium,21.0,21.0,21.0,23.0,7.0,21.0,8.0,7.0,72.0,21.0,59.0,58.0,64.0,69.0,77.0,29.0,73.0,53.0,71.0,21.0,64.0,67.0,64.0,69.0,72.0,21.0,21.0,9.0,71.0,75.0,72.0,73.0,79.0
175254,2992,30458,'2009-02-22 00:00:00',78.0,87.0,right,medium,medium,21.0,21.0,21.0,23.0,7.0,21.0,8.0,7.0,79.0,21.0,59.0,67.0,64.0,69.0,77.0,29.0,73.0,53.0,71.0,21.0,64.0,67.0,64.0,69.0,72.0,21.0,21.0,9.0,78.0,82.0,79.0,73.0,81.0
175255,2992,30458,'2008-08-30 00:00:00',80.0,87.0,right,medium,medium,21.0,21.0,21.0,23.0,7.0,21.0,8.0,7.0,80.0,21.0,59.0,67.0,64.0,69.0,77.0,29.0,73.0,53.0,71.0,21.0,64.0,67.0,64.0,69.0,72.0,21.0,21.0,9.0,82.0,83.0,80.0,75.0,85.0
175256,2992,30458,'2007-08-30 00:00:00',81.0,87.0,right,medium,medium,21.0,21.0,21.0,23.0,7.0,21.0,8.0,7.0,80.0,21.0,59.0,67.0,64.0,69.0,77.0,29.0,73.0,53.0,71.0,21.0,64.0,67.0,64.0,69.0,72.0,21.0,21.0,9.0,82.0,83.0,80.0,75.0,85.0
175257,2992,30458,'2007-02-22 00:00:00',81.0,88.0,right,medium,medium,9.0,8.0,9.0,23.0,7.0,9.0,8.0,72.0,80.0,19.0,59.0,67.0,64.0,69.0,77.0,29.0,73.0,53.0,71.0,11.0,64.0,67.0,64.0,69.0,72.0,11.0,8.0,9.0,82.0,83.0,80.0,75.0,85.0
175258,220556,466892,'2015-10-09 00:00:00',67.0,72.0,left,medium,low,31.0,69.0,74.0,44.0,55.0,58.0,35.0,29.0,33.0,62.0,74.0,79.0,74.0,64.0,65.0,77.0,82.0,53.0,63.0,51.0,38.0,45.0,69.0,49.0,58.0,20.0,12.0,12.0,11.0,10.0,15.0,6.0,7.0
175259,220556,466892,'2015-09-21 00:00:00',63.0,68.0,right,medium,low,31.0,67.0,73.0,44.0,55.0,54.0,35.0,29.0,33.0,52.0,68.0,66.0,74.0,64.0,65.0,70.0,82.0,53.0,63.0,51.0,38.0,20.0,66.0,49.0,58.0,20.0,12.0,12.0,11.0,10.0,15.0,6.0,7.0
175260,220556,466892,'2015-07-03 00:00:00',63.0,68.0,right,medium,low,30.0,66.0,72.0,43.0,54.0,53.0,34.0,28.0,32.0,51.0,68.0,66.0,74.0,63.0,65.0,69.0,82.0,53.0,63.0,50.0,37.0,25.0,65.0,48.0,57.0,25.0,25.0,25.0,10.0,9.0,14.0,5.0,6.0
175261,220556,466892,'2015-06-12 00:00:00',63.0,68.0,right,medium,low,30.0,66.0,72.0,43.0,54.0,53.0,34.0,28.0,32.0,51.0,68.0,66.0,74.0,63.0,65.0,69.0,82.0,53.0,63.0,50.0,37.0,25.0,65.0,48.0,57.0,25.0,25.0,25.0,10.0,9.0,14.0,5.0,6.0
175262,220556,466892,'2015-02-20 00:00:00',63.0,68.0,right,medium,low,30.0,66.0,72.0,43.0,54.0,53.0,34.0,28.0,32.0,51.0,68.0,66.0,74.0,63.0,65.0,69.0,82.0,53.0,63.0,50.0,37.0,25.0,65.0,48.0,57.0,25.0,25.0,25.0,10.0,9.0,14.0,5.0,6.0
175263,220556,466892,'2015-02-06 00:00:00',63.0,68.0,right,medium,low,30.0,66.0,72.0,43.0,54.0,53.0,34.0,28.0,32.0,51.0,68.0,66.0,74.0,63.0,65.0,69.0,79.0,53.0,63.0,50.0,37.0,25.0,65.0,48.0,57.0,25.0,25.0,25.0,10.0,9.0,14.0,5.0,6.0
175264,220556,466892,'2014-09-18 00:00:00',63.0,68.0,right,medium,low,30.0,66.0,72.0,43.0,54.0,53.0,34.0,28.0,32.0,51.0,68.0,66.0,74.0,63.0,65.0,69.0,79.0,53.0,63.0,50.0,37.0,25.0,65.0,48.0,57.0,25.0,25.0,25.0,10.0,9.0,14.0,5.0,6.0
175265,220556,466892,'2007-02-22 00:00:00',63.0,68.0,right,medium,low,30.0,66.0,72.0,43.0,54.0,53.0,34.0,28.0,32.0,51.0,68.0,66.0,74.0,63.0,65.0,69.0,79.0,53.0,63.0,50.0,37.0,25.0,65.0,48.0,57.0,25.0,25.0,25.0,10.0,9.0,14.0,5.0,6.0
175266,231627,590494,'2016-05-05 00:00:00',63.0,77.0,right,high,medium,43.0,66.0,62.0,56.0,51.0,63.0,42.0,41.0,37.0,61.0,68.0,68.0,59.0,63.0,47.0,62.0,66.0,64.0,69.0,58.0,30.0,19.0,65.0,55.0,57.0,15.0,14.0,19.0,11.0,9.0,13.0,11.0,9.0
175267,231627,590494,'2016-04-21 00:00:00',63.0,77.0,right,high,medium,43.0,66.0,62.0,56.0,51.0,63.0,42.0,41.0,37.0,61.0,68.0,68.0,59.0,63.0,47.0,62.0,66.0,64.0,69.0,58.0,30.0,19.0,65.0,55.0,61.0,15.0,14.0,19.0,11.0,9.0,13.0,11.0,9.0
175268,231627,590494,'2016-01-28 00:00:00',63.0,77.0,right,high,medium,43.0,66.0,62.0,56.0,51.0,63.0,47.0,41.0,37.0,61.0,68.0,68.0,59.0,63.0,47.0,62.0,66.0,64.0,69.0,58.0,30.0,19.0,65.0,55.0,61.0,15.0,14.0,19.0,11.0,9.0,13.0,11.0,9.0
175269,231627,590494,'2016-01-14 00:00:00',63.0,79.0,right,high,medium,43.0,66.0,62.0,56.0,51.0,63.0,47.0,41.0,37.0,61.0,68.0,68.0,59.0,63.0,47.0,62.0,66.0,64.0,69.0,58.0,30.0,19.0,65.0,55.0,61.0,15.0,14.0,19.0,11.0,9.0,13.0,11.0,9.0
175270,231627,590494,'2015-11-26 00:00:00',61.0,77.0,right,high,medium,43.0,62.0,60.0,56.0,51.0,63.0,47.0,41.0,37.0,61.0,68.0,68.0,59.0,63.0,47.0,58.0,64.0,64.0,64.0,55.0,30.0,19.0,62.0,55.0,61.0,15.0,14.0,19.0,11.0,9.0,13.0,11.0,9.0
175271,231627,590494,'2007-02-22 00:00:00',61.0,77.0,right,high,medium,43.0,62.0,60.0,56.0,51.0,63.0,47.0,41.0,37.0,61.0,68.0,68.0,59.0,63.0,47.0,58.0,64.0,64.0,64.0,55.0,30.0,19.0,62.0,55.0,61.0,15.0,14.0,19.0,11.0,9.0,13.0,11.0,9.0
175272,177619,41931,'2015-10-16 00:00:00',65.0,65.0,left,high,medium,65.0,63.0,51.0,64.0,57.0,67.0,65.0,56.0,59.0,65.0,69.0,69.0,62.0,64.0,72.0,70.0,61.0,54.0,55.0,65.0,48.0,46.0,65.0,63.0,51.0,21.0,19.0,20.0,12.0,11.0,16.0,11.0,10.0
175273,177619,41931,'2015-09-21 00:00:00',65.0,65.0,left,high,medium,65.0,63.0,51.0,64.0,57.0,67.0,65.0,56.0,59.0,65.0,69.0,69.0,62.0,64.0,72.0,70.0,61.0,71.0,55.0,65.0,48.0,46.0,65.0,63.0,51.0,21.0,19.0,20.0,12.0,11.0,16.0,11.0,10.0
175274,177619,41931,'2015-02-20 00:00:00',68.0,68.0,left,high,medium,68.0,65.0,50.0,68.0,56.0,71.0,67.0,60.0,67.0,68.0,76.0,75.0,62.0,63.0,72.0,69.0,62.0,71.0,55.0,64.0,47.0,45.0,65.0,67.0,50.0,29.0,40.0,31.0,11.0,10.0,15.0,10.0,9.0
175275,177619,41931,'2015-02-13 00:00:00',69.0,69.0,left,high,low,71.0,67.0,50.0,68.0,56.0,72.0,67.0,60.0,69.0,69.0,76.0,76.0,62.0,63.0,72.0,69.0,62.0,71.0,55.0,64.0,47.0,45.0,67.0,69.0,50.0,29.0,40.0,31.0,11.0,10.0,15.0,10.0,9.0
175276,177619,41931,'2015-01-30 00:00:00',70.0,70.0,left,high,low,72.0,67.0,50.0,68.0,56.0,75.0,67.0,60.0,70.0,71.0,76.0,76.0,62.0,63.0,72.0,69.0,62.0,71.0,55.0,64.0,47.0,45.0,67.0,69.0,50.0,29.0,40.0,31.0,11.0,10.0,15.0,10.0,9.0
175277,177619,41931,'2015-01-23 00:00:00',71.0,71.0,left,high,low,75.0,70.0,50.0,68.0,56.0,77.0,67.0,60.0,74.0,71.0,76.0,76.0,62.0,63.0,72.0,69.0,62.0,71.0,55.0,64.0,47.0,45.0,67.0,73.0,50.0,29.0,40.0,31.0,11.0,10.0,15.0,10.0,9.0
175278,177619,41931,'2014-09-18 00:00:00',71.0,71.0,left,high,low,78.0,70.0,50.0,63.0,56.0,75.0,67.0,60.0,75.0,71.0,76.0,76.0,62.0,63.0,62.0,69.0,62.0,71.0,55.0,64.0,47.0,45.0,67.0,81.0,50.0,29.0,40.0,31.0,11.0,10.0,15.0,10.0,9.0
175279,177619,41931,'2014-01-17 00:00:00',71.0,71.0,left,high,low,78.0,70.0,50.0,63.0,56.0,75.0,67.0,60.0,75.0,71.0,76.0,76.0,62.0,63.0,62.0,69.0,62.0,71.0,55.0,64.0,47.0,45.0,67.0,81.0,50.0,29.0,40.0,31.0,11.0,10.0,15.0,10.0,9.0
175280,177619,41931,'2013-09-27 00:00:00',71.0,71.0,left,high,low,78.0,70.0,50.0,63.0,56.0,75.0,67.0,60.0,75.0,71.0,76.0,76.0,62.0,63.0,62.0,69.0,62.0,71.0,55.0,64.0,47.0,45.0,67.0,81.0,50.0,29.0,40.0,31.0,11.0,10.0,15.0,10.0,9.0
175281,177619,41931,'2013-09-20 00:00:00',71.0,68.0,left,high,low,78.0,70.0,50.0,63.0,56.0,75.0,67.0,60.0,75.0,71.0,76.0,76.0,62.0,63.0,62.0,69.0,62.0,71.0,55.0,64.0,47.0,45.0,67.0,81.0,50.0,29.0,40.0,31.0,11.0,10.0,15.0,10.0,9.0
175282,177619,41931,'2013-03-28 00:00:00',71.0,68.0,left,high,medium,78.0,70.0,50.0,63.0,56.0,75.0,67.0,60.0,75.0,71.0,76.0,76.0,62.0,63.0,62.0,69.0,62.0,71.0,55.0,64.0,47.0,45.0,67.0,81.0,50.0,17.0,40.0,13.0,11.0,10.0,15.0,10.0,9.0
175283,177619,41931,'2013-03-22 00:00:00',71.0,68.0,left,high,medium,60.0,70.0,50.0,63.0,56.0,75.0,65.0,56.0,57.0,71.0,81.0,81.0,84.0,63.0,62.0,69.0,62.0,71.0,55.0,64.0,47.0,42.0,67.0,81.0,50.0,17.0,40.0,13.0,11.0,10.0,15.0,10.0,9.0
175284,177619,41931,'2013-03-15 00:00:00',68.0,71.0,left,high,medium,63.0,64.0,50.0,63.0,66.0,71.0,69.0,58.0,60.0,71.0,83.0,82.0,84.0,71.0,82.0,69.0,62.0,61.0,61.0,64.0,73.0,42.0,62.0,81.0,59.0,17.0,40.0,13.0,11.0,10.0,15.0,10.0,9.0
175285,177619,41931,'2013-02-15 00:00:00',68.0,71.0,left,high,medium,63.0,64.0,50.0,63.0,66.0,71.0,69.0,58.0,60.0,71.0,83.0,82.0,84.0,71.0,82.0,69.0,62.0,61.0,61.0,64.0,73.0,42.0,62.0,81.0,59.0,17.0,40.0,13.0,11.0,10.0,15.0,10.0,9.0
175286,177619,41931,'2012-08-31 00:00:00',69.0,74.0,left,high,medium,63.0,64.0,50.0,68.0,66.0,72.0,71.0,58.0,61.0,71.0,83.0,82.0,85.0,71.0,86.0,69.0,62.0,64.0,61.0,64.0,73.0,42.0,62.0,81.0,59.0,23.0,28.0,25.0,11.0,10.0,15.0,10.0,9.0
175287,177619,41931,'2012-02-22 00:00:00',70.0,76.0,left,high,medium,65.0,64.0,50.0,69.0,66.0,75.0,71.0,58.0,62.0,72.0,81.0,79.0,85.0,71.0,86.0,69.0,62.0,67.0,61.0,64.0,73.0,42.0,62.0,81.0,59.0,23.0,28.0,25.0,11.0,10.0,15.0,10.0,9.0
175288,177619,41931,'2011-08-30 00:00:00',71.0,75.0,left,high,medium,68.0,64.0,50.0,69.0,66.0,74.0,59.0,62.0,66.0,71.0,81.0,79.0,85.0,71.0,86.0,62.0,62.0,67.0,61.0,58.0,73.0,42.0,64.0,65.0,58.0,23.0,28.0,25.0,11.0,10.0,15.0,10.0,9.0
175289,177619,41931,'2011-02-22 00:00:00',71.0,78.0,left,high,medium,68.0,64.0,50.0,70.0,66.0,77.0,59.0,62.0,66.0,71.0,80.0,81.0,78.0,72.0,63.0,62.0,56.0,68.0,66.0,58.0,73.0,42.0,67.0,62.0,58.0,23.0,28.0,25.0,11.0,10.0,15.0,10.0,9.0
175290,177619,41931,'2010-08-30 00:00:00',73.0,78.0,left,high,medium,74.0,64.0,50.0,72.0,66.0,81.0,59.0,62.0,66.0,74.0,80.0,81.0,78.0,72.0,63.0,62.0,56.0,68.0,66.0,58.0,73.0,42.0,67.0,62.0,58.0,23.0,28.0,25.0,11.0,10.0,15.0,10.0,9.0
175291,177619,41931,'2009-08-30 00:00:00',73.0,78.0,left,high,medium,74.0,64.0,50.0,72.0,66.0,82.0,59.0,62.0,66.0,74.0,80.0,82.0,78.0,72.0,63.0,62.0,56.0,68.0,66.0,58.0,73.0,57.0,56.0,62.0,62.0,23.0,28.0,25.0,8.0,20.0,66.0,20.0,20.0
175292,177619,41931,'2009-02-22 00:00:00',73.0,78.0,left,high,medium,74.0,64.0,50.0,72.0,66.0,82.0,59.0,62.0,66.0,74.0,80.0,82.0,78.0,72.0,63.0,62.0,56.0,68.0,67.0,58.0,73.0,57.0,56.0,62.0,62.0,23.0,28.0,25.0,8.0,20.0,66.0,20.0,20.0
175293,177619,41931,'2008-08-30 00:00:00',71.0,78.0,left,high,medium,73.0,62.0,50.0,72.0,66.0,77.0,59.0,58.0,66.0,72.0,80.0,82.0,78.0,72.0,63.0,61.0,56.0,66.0,66.0,57.0,64.0,53.0,52.0,62.0,58.0,20.0,27.0,25.0,8.0,20.0,66.0,20.0,20.0
175294,177619,41931,'2007-08-30 00:00:00',65.0,75.0,left,high,medium,61.0,52.0,36.0,69.0,66.0,62.0,59.0,49.0,47.0,68.0,73.0,75.0,78.0,72.0,63.0,36.0,56.0,50.0,66.0,60.0,64.0,42.0,43.0,62.0,58.0,48.0,37.0,25.0,8.0,20.0,47.0,20.0,20.0
175295,177619,41931,'2007-02-22 00:00:00',65.0,75.0,left,high,medium,61.0,52.0,36.0,69.0,66.0,62.0,59.0,49.0,47.0,68.0,73.0,75.0,78.0,72.0,63.0,36.0,56.0,50.0,66.0,60.0,64.0,42.0,43.0,62.0,58.0,48.0,37.0,25.0,8.0,20.0,47.0,20.0,20.0
175296,143659,42184,'2008-08-30 00:00:00',73.0,77.0,left,None,o,82.0,32.0,68.0,72.0,?,72.0,?,62.0,73.0,67.0,55.0,63.0,?,73.0,?,76.0,?,75.0,80.0,73.0,82.0,75.0,78.0,?,81.0,78.0,69.0,?,13.0,23.0,73.0,23.0,23.0
175297,143659,42184,'2007-08-30 00:00:00',70.0,77.0,left,None,o,82.0,32.0,68.0,68.0,?,72.0,?,62.0,73.0,65.0,51.0,52.0,?,67.0,?,76.0,?,74.0,78.0,73.0,78.0,75.0,72.0,?,81.0,78.0,69.0,?,13.0,23.0,73.0,23.0,23.0
175298,143659,42184,'2007-02-22 00:00:00',71.0,74.0,left,None,o,82.0,32.0,68.0,68.0,?,72.0,?,81.0,73.0,61.0,58.0,66.0,?,67.0,?,76.0,?,74.0,77.0,73.0,78.0,75.0,72.0,?,81.0,78.0,69.0,?,13.0,6.0,73.0,8.0,12.0
175299,125995,33080,'2016-04-07 00:00:00',70.0,70.0,right,high,high,64.0,69.0,74.0,65.0,65.0,65.0,54.0,49.0,62.0,67.0,64.0,67.0,45.0,66.0,44.0,79.0,70.0,80.0,75.0,68.0,64.0,47.0,76.0,54.0,68.0,40.0,46.0,38.0,9.0,16.0,13.0,11.0,9.0
175300,125995,33080,'2016-02-04 00:00:00',71.0,71.0,right,high,high,64.0,69.0,74.0,65.0,65.0,69.0,54.0,49.0,62.0,67.0,64.0,67.0,45.0,70.0,44.0,79.0,70.0,80.0,75.0,70.0,64.0,47.0,76.0,54.0,68.0,40.0,46.0,38.0,9.0,16.0,13.0,11.0,9.0
175301,125995,33080,'2016-01-28 00:00:00',72.0,72.0,right,high,high,64.0,69.0,74.0,65.0,65.0,69.0,54.0,49.0,62.0,67.0,68.0,76.0,45.0,73.0,44.0,79.0,72.0,81.0,76.0,70.0,64.0,47.0,77.0,54.0,68.0,40.0,46.0,38.0,9.0,16.0,13.0,11.0,9.0
175302,125995,33080,'2016-01-21 00:00:00',73.0,73.0,right,high,high,64.0,71.0,76.0,65.0,65.0,69.0,54.0,49.0,62.0,67.0,68.0,76.0,45.0,73.0,44.0,79.0,79.0,81.0,76.0,70.0,64.0,47.0,77.0,54.0,68.0,40.0,46.0,38.0,9.0,16.0,13.0,11.0,9.0
175303,125995,33080,'2016-01-14 00:00:00',74.0,74.0,right,high,high,64.0,74.0,79.0,65.0,65.0,69.0,54.0,49.0,62.0,67.0,68.0,76.0,45.0,73.0,44.0,79.0,79.0,81.0,76.0,70.0,64.0,47.0,79.0,54.0,68.0,40.0,46.0,38.0,9.0,16.0,13.0,11.0,9.0
175304,125995,33080,'2015-12-03 00:00:00',74.0,74.0,right,high,high,64.0,74.0,79.0,65.0,65.0,69.0,54.0,49.0,62.0,67.0,68.0,76.0,45.0,73.0,44.0,79.0,79.0,81.0,79.0,70.0,64.0,47.0,79.0,54.0,68.0,40.0,46.0,38.0,9.0,16.0,13.0,11.0,9.0
175305,125995,33080,'2015-10-16 00:00:00',74.0,74.0,right,high,high,64.0,74.0,79.0,67.0,65.0,69.0,54.0,49.0,64.0,67.0,68.0,76.0,45.0,73.0,44.0,79.0,76.0,79.0,76.0,70.0,64.0,47.0,79.0,54.0,68.0,40.0,46.0,38.0,9.0,16.0,13.0,11.0,9.0
175306,125995,33080,'2015-10-02 00:00:00',73.0,73.0,right,high,high,64.0,74.0,76.0,67.0,65.0,69.0,54.0,49.0,64.0,67.0,68.0,74.0,45.0,67.0,44.0,78.0,76.0,79.0,76.0,70.0,64.0,47.0,79.0,54.0,68.0,40.0,46.0,38.0,9.0,16.0,13.0,11.0,9.0
175307,125995,33080,'2015-09-21 00:00:00',73.0,73.0,right,high,high,64.0,74.0,76.0,67.0,65.0,69.0,54.0,49.0,64.0,67.0,68.0,74.0,45.0,67.0,44.0,78.0,76.0,79.0,76.0,70.0,64.0,47.0,79.0,54.0,68.0,40.0,46.0,38.0,9.0,16.0,13.0,11.0,9.0
175308,125995,33080,'2015-05-22 00:00:00',72.0,72.0,right,high,high,63.0,74.0,75.0,66.0,64.0,65.0,53.0,48.0,63.0,66.0,72.0,74.0,71.0,67.0,62.0,77.0,76.0,84.0,76.0,72.0,63.0,46.0,74.0,53.0,67.0,39.0,45.0,37.0,8.0,15.0,12.0,10.0,8.0
175309,125995,33080,'2015-05-08 00:00:00',73.0,73.0,right,high,high,62.0,76.0,75.0,66.0,65.0,67.0,53.0,53.0,63.0,66.0,73.0,74.0,72.0,67.0,64.0,77.0,76.0,84.0,77.0,72.0,64.0,46.0,77.0,55.0,67.0,39.0,45.0,37.0,8.0,15.0,12.0,10.0,8.0
175310,125995,33080,'2015-04-24 00:00:00',73.0,73.0,right,high,high,62.0,76.0,76.0,67.0,65.0,67.0,55.0,53.0,65.0,68.0,74.0,75.0,73.0,69.0,64.0,77.0,76.0,84.0,78.0,72.0,66.0,46.0,78.0,58.0,69.0,39.0,45.0,37.0,8.0,15.0,12.0,10.0,8.0
175311,125995,33080,'2015-03-13 00:00:00',74.0,74.0,right,high,high,62.0,76.0,79.0,68.0,65.0,69.0,58.0,58.0,65.0,69.0,74.0,76.0,74.0,72.0,64.0,77.0,76.0,84.0,79.0,72.0,68.0,48.0,78.0,62.0,72.0,42.0,50.0,40.0,8.0,15.0,12.0,10.0,8.0
175312,125995,33080,'2015-03-06 00:00:00',74.0,74.0,right,high,high,62.0,76.0,79.0,68.0,65.0,70.0,58.0,58.0,65.0,69.0,74.0,76.0,74.0,72.0,64.0,77.0,76.0,84.0,79.0,72.0,68.0,48.0,78.0,62.0,72.0,42.0,50.0,40.0,8.0,15.0,12.0,10.0,8.0
175313,125995,33080,'2015-02-27 00:00:00',74.0,74.0,right,high,high,62.0,76.0,79.0,68.0,65.0,70.0,58.0,58.0,65.0,70.0,74.0,76.0,74.0,71.0,64.0,77.0,76.0,84.0,79.0,72.0,68.0,48.0,77.0,62.0,72.0,42.0,50.0,40.0,8.0,15.0,12.0,10.0,8.0
175314,125995,33080,'2015-02-20 00:00:00',74.0,74.0,right,high,high,65.0,76.0,79.0,69.0,65.0,70.0,58.0,58.0,67.0,72.0,74.0,76.0,74.0,71.0,64.0,77.0,76.0,84.0,79.0,72.0,68.0,48.0,77.0,62.0,72.0,42.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175315,125995,33080,'2015-02-13 00:00:00',75.0,75.0,right,high,high,65.0,77.0,79.0,66.0,65.0,69.0,58.0,58.0,65.0,72.0,74.0,76.0,74.0,71.0,64.0,77.0,76.0,84.0,79.0,72.0,68.0,48.0,77.0,62.0,72.0,42.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175316,125995,33080,'2015-02-06 00:00:00',75.0,75.0,right,high,high,65.0,77.0,78.0,66.0,65.0,74.0,58.0,58.0,65.0,73.0,74.0,76.0,74.0,71.0,64.0,77.0,76.0,84.0,79.0,72.0,68.0,48.0,77.0,62.0,72.0,42.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175317,125995,33080,'2015-01-30 00:00:00',75.0,75.0,right,high,high,65.0,77.0,77.0,66.0,65.0,74.0,58.0,58.0,65.0,73.0,74.0,76.0,74.0,71.0,64.0,77.0,76.0,84.0,79.0,72.0,68.0,48.0,77.0,62.0,72.0,42.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175318,125995,33080,'2015-01-09 00:00:00',75.0,75.0,right,high,high,65.0,77.0,77.0,66.0,65.0,74.0,58.0,58.0,65.0,73.0,74.0,76.0,74.0,75.0,64.0,77.0,76.0,86.0,79.0,72.0,68.0,48.0,76.0,62.0,72.0,42.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175319,125995,33080,'2014-12-19 00:00:00',75.0,75.0,right,high,high,67.0,77.0,77.0,68.0,65.0,74.0,58.0,58.0,66.0,73.0,74.0,76.0,72.0,75.0,64.0,77.0,76.0,86.0,79.0,72.0,68.0,48.0,75.0,64.0,72.0,42.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175320,125995,33080,'2014-11-28 00:00:00',75.0,75.0,right,high,high,67.0,77.0,77.0,68.0,65.0,73.0,58.0,58.0,66.0,73.0,74.0,74.0,69.0,75.0,64.0,77.0,76.0,86.0,79.0,72.0,68.0,48.0,75.0,64.0,72.0,42.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175321,125995,33080,'2014-11-14 00:00:00',74.0,74.0,right,high,high,67.0,77.0,77.0,68.0,65.0,72.0,58.0,58.0,66.0,73.0,74.0,74.0,69.0,75.0,64.0,74.0,76.0,86.0,79.0,72.0,68.0,48.0,75.0,64.0,72.0,42.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175322,125995,33080,'2014-11-07 00:00:00',73.0,73.0,right,high,high,67.0,76.0,74.0,68.0,65.0,70.0,58.0,58.0,66.0,69.0,74.0,74.0,69.0,75.0,64.0,74.0,72.0,86.0,79.0,72.0,68.0,48.0,74.0,64.0,72.0,42.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175323,125995,33080,'2014-10-17 00:00:00',74.0,74.0,right,high,high,69.0,76.0,75.0,70.0,65.0,71.0,58.0,58.0,66.0,72.0,76.0,77.0,69.0,79.0,64.0,74.0,72.0,86.0,79.0,72.0,68.0,48.0,74.0,64.0,72.0,42.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175324,125995,33080,'2014-09-18 00:00:00',74.0,74.0,right,high,high,69.0,76.0,74.0,70.0,65.0,71.0,58.0,58.0,66.0,72.0,76.0,77.0,69.0,79.0,64.0,74.0,72.0,86.0,79.0,72.0,68.0,48.0,74.0,64.0,72.0,42.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175325,125995,33080,'2014-02-07 00:00:00',76.0,76.0,right,high,high,69.0,76.0,78.0,70.0,65.0,71.0,58.0,58.0,66.0,72.0,76.0,78.0,69.0,79.0,64.0,74.0,72.0,86.0,79.0,72.0,68.0,60.0,81.0,64.0,72.0,25.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175326,125995,33080,'2013-11-29 00:00:00',77.0,77.0,right,high,high,69.0,81.0,78.0,70.0,65.0,71.0,58.0,58.0,66.0,72.0,76.0,78.0,69.0,79.0,64.0,74.0,72.0,86.0,79.0,72.0,68.0,60.0,81.0,64.0,72.0,25.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175327,125995,33080,'2013-11-01 00:00:00',76.0,76.0,right,high,high,69.0,78.0,78.0,70.0,65.0,71.0,58.0,58.0,66.0,71.0,76.0,78.0,69.0,81.0,64.0,74.0,72.0,86.0,79.0,72.0,68.0,59.0,80.0,64.0,72.0,25.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175328,125995,33080,'2013-10-18 00:00:00',76.0,76.0,right,high,high,69.0,78.0,78.0,70.0,65.0,71.0,58.0,58.0,66.0,71.0,71.0,75.0,69.0,81.0,64.0,74.0,72.0,86.0,79.0,72.0,68.0,59.0,80.0,64.0,72.0,25.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175329,125995,33080,'2013-09-20 00:00:00',76.0,76.0,right,high,high,69.0,80.0,78.0,70.0,65.0,71.0,58.0,58.0,66.0,71.0,71.0,75.0,69.0,81.0,64.0,74.0,72.0,86.0,79.0,72.0,68.0,59.0,80.0,64.0,72.0,25.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175330,125995,33080,'2013-08-16 00:00:00',76.0,76.0,right,high,high,69.0,81.0,77.0,70.0,65.0,70.0,48.0,58.0,67.0,72.0,69.0,71.0,67.0,81.0,64.0,74.0,72.0,88.0,79.0,70.0,69.0,65.0,80.0,64.0,72.0,20.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175331,125995,33080,'2013-04-26 00:00:00',76.0,76.0,right,high,high,69.0,81.0,77.0,70.0,65.0,70.0,48.0,58.0,67.0,72.0,69.0,71.0,67.0,81.0,64.0,74.0,72.0,88.0,79.0,70.0,69.0,65.0,80.0,64.0,72.0,20.0,55.0,40.0,8.0,15.0,12.0,10.0,8.0
175332,125995,33080,'2013-03-22 00:00:00',75.0,75.0,right,high,high,69.0,81.0,77.0,70.0,68.0,70.0,48.0,58.0,67.0,72.0,69.0,71.0,67.0,73.0,64.0,74.0,72.0,77.0,74.0,70.0,69.0,42.0,80.0,67.0,72.0,20.0,23.0,21.0,8.0,15.0,12.0,10.0,8.0
175333,125995,33080,'2013-03-08 00:00:00',75.0,75.0,right,high,high,69.0,81.0,77.0,70.0,68.0,70.0,48.0,58.0,67.0,73.0,69.0,71.0,67.0,73.0,64.0,74.0,72.0,82.0,74.0,70.0,69.0,42.0,80.0,67.0,72.0,20.0,23.0,21.0,8.0,15.0,12.0,10.0,8.0
175334,125995,33080,'2013-02-15 00:00:00',75.0,75.0,right,high,high,69.0,81.0,77.0,70.0,68.0,70.0,48.0,58.0,67.0,73.0,69.0,71.0,67.0,73.0,64.0,74.0,72.0,82.0,74.0,70.0,69.0,42.0,80.0,67.0,72.0,20.0,23.0,21.0,8.0,15.0,12.0,10.0,8.0
175335,125995,33080,'2012-08-31 00:00:00',72.0,72.0,right,high,high,68.0,76.0,78.0,69.0,65.0,64.0,48.0,58.0,42.0,69.0,69.0,71.0,67.0,73.0,64.0,74.0,72.0,82.0,74.0,70.0,69.0,21.0,71.0,67.0,72.0,17.0,23.0,21.0,8.0,15.0,12.0,10.0,8.0
175336,125995,33080,'2012-02-22 00:00:00',72.0,72.0,right,high,high,68.0,76.0,78.0,69.0,65.0,64.0,48.0,58.0,42.0,69.0,69.0,71.0,67.0,73.0,64.0,74.0,72.0,82.0,74.0,70.0,69.0,21.0,71.0,67.0,72.0,17.0,23.0,21.0,8.0,15.0,12.0,10.0,8.0
175337,125995,33080,'2011-08-30 00:00:00',74.0,74.0,right,high,high,72.0,81.0,78.0,69.0,65.0,64.0,48.0,58.0,42.0,69.0,76.0,77.0,68.0,74.0,64.0,74.0,76.0,82.0,76.0,70.0,71.0,21.0,72.0,67.0,73.0,17.0,23.0,21.0,8.0,15.0,12.0,10.0,8.0
175338,125995,33080,'2011-02-22 00:00:00',74.0,78.0,right,high,high,72.0,81.0,78.0,69.0,65.0,64.0,48.0,58.0,42.0,69.0,76.0,78.0,68.0,74.0,81.0,74.0,76.0,81.0,76.0,70.0,71.0,21.0,72.0,67.0,73.0,17.0,23.0,21.0,8.0,15.0,12.0,10.0,8.0
175339,125995,33080,'2010-08-30 00:00:00',71.0,78.0,right,high,high,76.0,75.0,81.0,60.0,65.0,64.0,48.0,58.0,42.0,69.0,73.0,76.0,68.0,64.0,81.0,69.0,76.0,81.0,79.0,70.0,71.0,21.0,64.0,62.0,73.0,17.0,23.0,21.0,8.0,15.0,12.0,10.0,8.0
175340,125995,33080,'2010-02-22 00:00:00',71.0,78.0,right,high,high,76.0,75.0,81.0,60.0,65.0,64.0,48.0,58.0,42.0,69.0,73.0,76.0,68.0,64.0,81.0,69.0,76.0,81.0,79.0,70.0,71.0,66.0,64.0,62.0,63.0,20.0,23.0,21.0,4.0,20.0,42.0,20.0,20.0
175341,125995,33080,'2009-08-30 00:00:00',71.0,78.0,right,high,high,76.0,78.0,81.0,60.0,65.0,64.0,48.0,58.0,42.0,69.0,73.0,76.0,68.0,64.0,81.0,69.0,76.0,81.0,71.0,70.0,62.0,66.0,64.0,62.0,63.0,20.0,29.0,21.0,4.0,20.0,42.0,20.0,20.0
175342,125995,33080,'2009-02-22 00:00:00',71.0,78.0,right,high,high,72.0,76.0,77.0,60.0,65.0,64.0,48.0,58.0,42.0,69.0,73.0,76.0,68.0,64.0,81.0,69.0,76.0,77.0,71.0,70.0,62.0,60.0,64.0,62.0,62.0,20.0,29.0,21.0,4.0,20.0,42.0,20.0,20.0
175343,125995,33080,'2008-08-30 00:00:00',70.0,78.0,right,high,high,72.0,73.0,77.0,60.0,65.0,64.0,48.0,58.0,42.0,63.0,73.0,73.0,68.0,71.0,81.0,69.0,76.0,69.0,71.0,70.0,62.0,66.0,61.0,62.0,67.0,20.0,29.0,21.0,4.0,20.0,42.0,20.0,20.0
175344,125995,33080,'2007-08-30 00:00:00',73.0,76.0,right,high,high,73.0,79.0,72.0,61.0,65.0,71.0,48.0,49.0,43.0,67.0,74.0,74.0,68.0,72.0,81.0,70.0,76.0,70.0,72.0,71.0,63.0,71.0,67.0,62.0,68.0,38.0,61.0,21.0,4.0,20.0,43.0,20.0,20.0
175345,125995,33080,'2007-02-22 00:00:00',70.0,76.0,right,high,high,57.0,79.0,72.0,61.0,65.0,57.0,48.0,68.0,43.0,59.0,74.0,74.0,68.0,68.0,81.0,70.0,76.0,70.0,72.0,71.0,63.0,71.0,67.0,62.0,68.0,38.0,41.0,21.0,4.0,5.0,43.0,8.0,7.0
175346,161791,47421,'2011-02-22 00:00:00',63.0,67.0,right,?,_0,14.0,12.0,11.0,11.0,11.0,13.0,11.0,11.0,13.0,32.0,36.0,47.0,48.0,52.0,64.0,11.0,51.0,53.0,67.0,13.0,55.0,22.0,15.0,31.0,12.0,12.0,12.0,10.0,67.0,62.0,57.0,67.0,61.0
175347,161791,47421,'2010-08-30 00:00:00',63.0,67.0,right,?,_0,9.0,8.0,11.0,11.0,11.0,9.0,11.0,7.0,13.0,32.0,36.0,47.0,48.0,52.0,64.0,11.0,51.0,53.0,67.0,13.0,55.0,22.0,15.0,59.0,12.0,12.0,12.0,7.0,67.0,62.0,57.0,67.0,61.0
175348,161791,47421,'2009-08-30 00:00:00',63.0,69.0,right,?,_0,21.0,21.0,21.0,21.0,11.0,21.0,11.0,7.0,57.0,32.0,36.0,47.0,48.0,52.0,64.0,21.0,51.0,53.0,67.0,21.0,65.0,60.0,54.0,59.0,62.0,21.0,21.0,7.0,67.0,62.0,57.0,67.0,61.0
175349,161791,47421,'2008-08-30 00:00:00',67.0,70.0,right,?,_0,21.0,21.0,21.0,21.0,11.0,21.0,11.0,7.0,67.0,32.0,66.0,67.0,48.0,62.0,64.0,21.0,51.0,53.0,67.0,21.0,65.0,60.0,54.0,59.0,62.0,21.0,21.0,7.0,69.0,65.0,67.0,67.0,66.0
175350,161791,47421,'2008-02-22 00:00:00',62.0,66.0,right,?,_0,21.0,21.0,21.0,21.0,11.0,21.0,11.0,7.0,60.0,32.0,66.0,67.0,48.0,62.0,64.0,21.0,51.0,53.0,67.0,21.0,65.0,60.0,54.0,59.0,62.0,21.0,21.0,7.0,61.0,63.0,60.0,62.0,57.0
175351,161791,47421,'2007-02-22 00:00:00',62.0,66.0,right,?,_0,21.0,21.0,21.0,21.0,11.0,21.0,11.0,7.0,60.0,32.0,66.0,67.0,48.0,62.0,64.0,21.0,51.0,53.0,67.0,21.0,65.0,60.0,54.0,59.0,62.0,21.0,21.0,7.0,61.0,63.0,60.0,62.0,57.0
175352,224869,571623,'2016-02-04 00:00:00',68.0,74.0,right,medium,medium,73.0,27.0,72.0,56.0,23.0,56.0,45.0,35.0,48.0,71.0,71.0,74.0,64.0,61.0,70.0,44.0,62.0,69.0,67.0,38.0,65.0,64.0,52.0,34.0,33.0,68.0,67.0,71.0,14.0,12.0,11.0,13.0,7.0
175353,224869,571623,'2016-01-21 00:00:00',68.0,76.0,right,medium,medium,73.0,27.0,72.0,56.0,23.0,56.0,45.0,35.0,48.0,71.0,71.0,74.0,64.0,61.0,70.0,44.0,62.0,69.0,67.0,38.0,65.0,64.0,52.0,34.0,33.0,68.0,67.0,71.0,14.0,12.0,11.0,13.0,7.0
175354,224869,571623,'2015-10-16 00:00:00',68.0,76.0,right,medium,medium,73.0,27.0,72.0,56.0,23.0,56.0,45.0,35.0,48.0,71.0,71.0,74.0,64.0,61.0,70.0,44.0,62.0,69.0,67.0,38.0,65.0,64.0,52.0,34.0,33.0,68.0,67.0,71.0,14.0,12.0,11.0,13.0,7.0
175355,224869,571623,'2015-09-21 00:00:00',68.0,76.0,right,medium,medium,73.0,27.0,72.0,56.0,23.0,56.0,45.0,35.0,48.0,71.0,71.0,74.0,64.0,61.0,70.0,44.0,62.0,66.0,67.0,38.0,65.0,64.0,52.0,34.0,33.0,68.0,67.0,71.0,14.0,12.0,11.0,13.0,7.0
175356,224869,571623,'2015-07-31 00:00:00',61.0,70.0,right,medium,medium,69.0,26.0,64.0,60.0,22.0,63.0,44.0,34.0,37.0,59.0,69.0,62.0,60.0,57.0,70.0,43.0,61.0,66.0,64.0,37.0,60.0,54.0,51.0,33.0,32.0,57.0,62.0,63.0,13.0,11.0,10.0,12.0,6.0
175357,224869,571623,'2015-07-24 00:00:00',61.0,70.0,right,medium,medium,69.0,26.0,64.0,60.0,22.0,63.0,44.0,34.0,37.0,59.0,69.0,62.0,60.0,57.0,70.0,43.0,61.0,66.0,64.0,37.0,60.0,54.0,51.0,33.0,32.0,57.0,62.0,63.0,13.0,11.0,10.0,12.0,6.0
175358,224869,571623,'2015-07-03 00:00:00',61.0,70.0,right,medium,medium,69.0,26.0,64.0,60.0,22.0,63.0,44.0,34.0,37.0,59.0,69.0,62.0,60.0,57.0,70.0,43.0,61.0,66.0,64.0,37.0,60.0,54.0,51.0,33.0,32.0,57.0,62.0,63.0,13.0,11.0,10.0,12.0,6.0
175359,224869,571623,'2015-06-12 00:00:00',61.0,70.0,right,medium,medium,69.0,26.0,64.0,60.0,22.0,63.0,44.0,34.0,37.0,59.0,69.0,62.0,60.0,57.0,70.0,43.0,61.0,66.0,64.0,37.0,60.0,54.0,51.0,33.0,32.0,57.0,62.0,63.0,13.0,11.0,10.0,12.0,6.0
175360,224869,571623,'2015-05-22 00:00:00',61.0,70.0,right,medium,medium,69.0,26.0,64.0,60.0,22.0,63.0,44.0,34.0,37.0,59.0,69.0,62.0,60.0,57.0,70.0,43.0,61.0,66.0,64.0,37.0,60.0,54.0,51.0,33.0,32.0,57.0,62.0,63.0,13.0,11.0,10.0,12.0,6.0
175361,224869,571623,'2015-03-06 00:00:00',60.0,69.0,right,medium,medium,54.0,26.0,64.0,60.0,22.0,51.0,44.0,34.0,37.0,56.0,69.0,62.0,60.0,57.0,70.0,43.0,61.0,66.0,64.0,37.0,60.0,54.0,51.0,33.0,32.0,57.0,62.0,63.0,13.0,11.0,10.0,12.0,6.0
175362,224869,571623,'2014-12-12 00:00:00',56.0,65.0,right,medium,medium,47.0,26.0,60.0,56.0,22.0,51.0,44.0,34.0,37.0,50.0,69.0,62.0,60.0,53.0,70.0,43.0,61.0,66.0,64.0,37.0,56.0,50.0,51.0,33.0,32.0,53.0,58.0,59.0,13.0,11.0,10.0,12.0,6.0
175363,224869,571623,'2014-11-14 00:00:00',56.0,65.0,right,medium,medium,47.0,26.0,60.0,56.0,22.0,51.0,44.0,34.0,37.0,50.0,69.0,62.0,60.0,53.0,70.0,43.0,61.0,66.0,64.0,37.0,56.0,50.0,51.0,33.0,32.0,53.0,58.0,59.0,13.0,11.0,10.0,12.0,6.0
175364,224869,571623,'2014-09-18 00:00:00',56.0,65.0,right,medium,medium,47.0,26.0,60.0,56.0,22.0,51.0,44.0,34.0,37.0,50.0,69.0,62.0,60.0,53.0,70.0,43.0,61.0,66.0,64.0,37.0,56.0,50.0,51.0,33.0,32.0,53.0,58.0,59.0,13.0,11.0,10.0,12.0,6.0
175365,224869,571623,'2007-02-22 00:00:00',56.0,65.0,right,medium,medium,47.0,26.0,60.0,56.0,22.0,51.0,44.0,34.0,37.0,50.0,69.0,62.0,60.0,53.0,70.0,43.0,61.0,66.0,64.0,37.0,56.0,50.0,51.0,33.0,32.0,53.0,58.0,59.0,13.0,11.0,10.0,12.0,6.0
175366,215569,451941,'2016-02-25 00:00:00',65.0,72.0,left,low,medium,53.0,25.0,63.0,61.0,21.0,34.0,26.0,47.0,58.0,49.0,70.0,75.0,58.0,53.0,65.0,57.0,84.0,71.0,66.0,23.0,71.0,52.0,23.0,46.0,42.0,69.0,66.0,76.0,13.0,16.0,11.0,14.0,12.0
175367,215569,451941,'2015-10-16 00:00:00',65.0,72.0,left,low,medium,53.0,25.0,63.0,61.0,21.0,34.0,26.0,47.0,58.0,49.0,70.0,75.0,58.0,53.0,65.0,57.0,84.0,71.0,66.0,23.0,71.0,52.0,23.0,46.0,42.0,69.0,66.0,76.0,13.0,16.0,11.0,14.0,12.0
175368,215569,451941,'2015-09-21 00:00:00',65.0,72.0,left,low,medium,53.0,25.0,63.0,61.0,21.0,34.0,26.0,47.0,58.0,49.0,70.0,75.0,58.0,53.0,65.0,57.0,84.0,69.0,66.0,23.0,71.0,52.0,23.0,46.0,42.0,69.0,66.0,76.0,13.0,16.0,11.0,14.0,12.0
175369,215569,451941,'2014-11-14 00:00:00',65.0,72.0,left,low,medium,53.0,25.0,63.0,61.0,21.0,34.0,26.0,47.0,58.0,49.0,70.0,75.0,58.0,53.0,65.0,57.0,84.0,69.0,66.0,23.0,71.0,52.0,23.0,46.0,42.0,69.0,66.0,76.0,13.0,16.0,11.0,14.0,12.0
175370,215569,451941,'2014-10-17 00:00:00',65.0,72.0,left,low,medium,53.0,25.0,63.0,61.0,21.0,34.0,26.0,47.0,58.0,49.0,70.0,75.0,58.0,53.0,65.0,57.0,84.0,69.0,66.0,23.0,71.0,52.0,23.0,46.0,42.0,69.0,66.0,76.0,13.0,16.0,11.0,14.0,12.0
175371,215569,451941,'2014-09-18 00:00:00',65.0,72.0,left,low,medium,53.0,25.0,63.0,61.0,21.0,34.0,26.0,47.0,58.0,49.0,70.0,75.0,58.0,53.0,65.0,57.0,84.0,69.0,66.0,23.0,71.0,52.0,23.0,46.0,42.0,69.0,66.0,76.0,13.0,16.0,11.0,14.0,12.0
175372,215569,451941,'2014-03-28 00:00:00',65.0,72.0,left,low,medium,53.0,25.0,63.0,61.0,21.0,34.0,26.0,47.0,58.0,49.0,67.0,75.0,54.0,53.0,65.0,57.0,76.0,64.0,66.0,23.0,71.0,52.0,23.0,46.0,42.0,69.0,66.0,76.0,13.0,16.0,11.0,14.0,12.0
175373,215569,451941,'2014-03-21 00:00:00',65.0,72.0,left,low,medium,53.0,25.0,63.0,61.0,21.0,34.0,26.0,47.0,58.0,49.0,67.0,75.0,54.0,53.0,65.0,57.0,76.0,64.0,66.0,23.0,71.0,52.0,23.0,46.0,42.0,69.0,66.0,76.0,13.0,16.0,11.0,14.0,12.0
175374,215569,451941,'2014-02-14 00:00:00',65.0,72.0,left,low,medium,53.0,25.0,63.0,61.0,21.0,34.0,26.0,47.0,58.0,49.0,67.0,75.0,54.0,53.0,65.0,57.0,76.0,64.0,66.0,23.0,71.0,52.0,23.0,46.0,42.0,69.0,66.0,76.0,13.0,16.0,11.0,14.0,12.0
175375,215569,451941,'2013-09-20 00:00:00',65.0,72.0,left,low,medium,53.0,25.0,63.0,61.0,21.0,34.0,26.0,47.0,58.0,49.0,67.0,75.0,54.0,53.0,65.0,57.0,76.0,64.0,66.0,23.0,71.0,52.0,23.0,46.0,42.0,69.0,66.0,61.0,13.0,16.0,11.0,14.0,12.0
175376,215569,451941,'2013-09-20 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
175377,215569,451941,'2013-06-07 00:00:00',50.0,68.0,left,low,medium,53.0,25.0,59.0,39.0,21.0,34.0,26.0,26.0,45.0,44.0,57.0,62.0,48.0,53.0,55.0,39.0,50.0,54.0,56.0,23.0,71.0,49.0,23.0,46.0,31.0,45.0,58.0,51.0,13.0,16.0,11.0,14.0,12.0
175378,215569,451941,'2007-02-22 00:00:00',50.0,68.0,left,low,medium,53.0,25.0,59.0,39.0,21.0,34.0,26.0,26.0,45.0,44.0,57.0,62.0,48.0,53.0,55.0,39.0,50.0,54.0,56.0,23.0,71.0,49.0,23.0,46.0,31.0,45.0,58.0,51.0,13.0,16.0,11.0,14.0,12.0
175379,222390,571615,'2016-04-14 00:00:00',73.0,80.0,right,high,medium,68.0,52.0,51.0,75.0,65.0,74.0,67.0,73.0,73.0,75.0,75.0,73.0,76.0,71.0,82.0,63.0,74.0,78.0,62.0,68.0,48.0,62.0,69.0,79.0,60.0,39.0,48.0,38.0,9.0,13.0,12.0,13.0,15.0
175380,222390,571615,'2016-03-31 00:00:00',73.0,80.0,right,high,medium,68.0,52.0,51.0,75.0,65.0,74.0,67.0,73.0,73.0,75.0,75.0,73.0,76.0,71.0,82.0,63.0,74.0,78.0,62.0,68.0,48.0,62.0,69.0,79.0,60.0,39.0,48.0,38.0,9.0,13.0,12.0,13.0,15.0
175381,222390,571615,'2016-03-17 00:00:00',73.0,80.0,right,high,medium,68.0,52.0,51.0,75.0,65.0,74.0,67.0,73.0,73.0,75.0,75.0,73.0,76.0,71.0,82.0,63.0,74.0,78.0,62.0,68.0,48.0,62.0,69.0,79.0,60.0,39.0,48.0,38.0,9.0,13.0,12.0,13.0,15.0
175382,222390,571615,'2016-03-10 00:00:00',72.0,79.0,right,high,medium,68.0,50.0,51.0,74.0,65.0,73.0,67.0,73.0,72.0,74.0,75.0,73.0,76.0,71.0,82.0,63.0,74.0,78.0,62.0,67.0,48.0,62.0,69.0,79.0,46.0,39.0,48.0,38.0,9.0,13.0,12.0,13.0,15.0
175383,222390,571615,'2016-03-03 00:00:00',72.0,81.0,right,high,medium,68.0,50.0,51.0,74.0,65.0,73.0,67.0,73.0,72.0,74.0,75.0,73.0,75.0,71.0,82.0,63.0,74.0,78.0,62.0,67.0,48.0,62.0,69.0,79.0,46.0,39.0,48.0,38.0,9.0,13.0,12.0,13.0,15.0
175384,222390,571615,'2016-02-25 00:00:00',73.0,82.0,right,high,medium,68.0,51.0,51.0,80.0,67.0,73.0,69.0,75.0,73.0,75.0,75.0,73.0,75.0,71.0,89.0,65.0,74.0,78.0,62.0,68.0,48.0,62.0,67.0,79.0,46.0,39.0,48.0,38.0,9.0,13.0,12.0,13.0,15.0
175385,222390,571615,'2015-11-12 00:00:00',73.0,85.0,right,high,medium,68.0,51.0,51.0,80.0,67.0,73.0,69.0,75.0,73.0,75.0,75.0,73.0,75.0,71.0,89.0,65.0,74.0,78.0,62.0,68.0,48.0,62.0,67.0,79.0,46.0,39.0,48.0,38.0,9.0,13.0,12.0,13.0,15.0
175386,222390,571615,'2015-10-30 00:00:00',72.0,84.0,right,high,medium,67.0,51.0,51.0,80.0,35.0,71.0,63.0,73.0,73.0,75.0,75.0,71.0,73.0,71.0,89.0,57.0,74.0,78.0,62.0,63.0,48.0,53.0,67.0,79.0,46.0,39.0,48.0,38.0,9.0,13.0,12.0,13.0,15.0
175387,222390,571615,'2015-10-23 00:00:00',72.0,84.0,right,high,medium,67.0,51.0,51.0,80.0,35.0,71.0,63.0,73.0,73.0,75.0,75.0,71.0,73.0,71.0,89.0,57.0,74.0,75.0,62.0,63.0,48.0,53.0,67.0,79.0,46.0,39.0,48.0,38.0,9.0,13.0,12.0,13.0,15.0
175388,222390,571615,'2015-10-16 00:00:00',72.0,82.0,right,high,medium,67.0,51.0,51.0,80.0,35.0,71.0,63.0,68.0,73.0,75.0,75.0,71.0,73.0,71.0,89.0,57.0,74.0,68.0,62.0,63.0,48.0,53.0,67.0,79.0,46.0,39.0,48.0,38.0,9.0,13.0,12.0,13.0,15.0
175389,222390,571615,'2015-10-09 00:00:00',72.0,86.0,right,high,medium,67.0,51.0,51.0,80.0,35.0,71.0,63.0,68.0,73.0,75.0,75.0,71.0,73.0,71.0,89.0,57.0,74.0,65.0,62.0,63.0,48.0,53.0,67.0,79.0,46.0,39.0,48.0,38.0,9.0,13.0,12.0,13.0,15.0
175390,222390,571615,'2015-09-21 00:00:00',72.0,86.0,right,high,medium,67.0,51.0,51.0,80.0,35.0,71.0,63.0,68.0,73.0,75.0,75.0,71.0,73.0,71.0,89.0,57.0,74.0,65.0,62.0,63.0,48.0,53.0,67.0,79.0,46.0,39.0,48.0,38.0,9.0,13.0,12.0,13.0,15.0
175391,222390,571615,'2015-02-06 00:00:00',70.0,77.0,right,medium,medium,40.0,50.0,50.0,75.0,34.0,68.0,32.0,39.0,74.0,73.0,70.0,68.0,70.0,61.0,85.0,66.0,67.0,50.0,40.0,62.0,67.0,62.0,68.0,78.0,45.0,68.0,67.0,57.0,8.0,12.0,11.0,12.0,14.0
175392,222390,571615,'2014-12-27 00:00:00',68.0,77.0,right,medium,medium,40.0,43.0,50.0,75.0,34.0,58.0,32.0,39.0,74.0,70.0,70.0,68.0,70.0,61.0,85.0,66.0,67.0,50.0,40.0,62.0,67.0,62.0,68.0,78.0,45.0,68.0,67.0,57.0,8.0,12.0,11.0,12.0,14.0
175393,222390,571615,'2014-12-19 00:00:00',68.0,77.0,right,high,medium,40.0,43.0,50.0,75.0,34.0,58.0,32.0,39.0,74.0,70.0,70.0,68.0,70.0,61.0,85.0,66.0,67.0,50.0,40.0,62.0,67.0,62.0,68.0,78.0,45.0,68.0,67.0,57.0,8.0,12.0,11.0,12.0,14.0
175394,222390,571615,'2014-12-05 00:00:00',66.0,77.0,right,high,medium,40.0,43.0,50.0,75.0,34.0,58.0,32.0,39.0,74.0,70.0,70.0,68.0,70.0,61.0,85.0,66.0,67.0,50.0,40.0,62.0,67.0,62.0,68.0,78.0,45.0,68.0,67.0,57.0,8.0,12.0,11.0,12.0,14.0
175395,222390,571615,'2014-11-14 00:00:00',66.0,77.0,right,high,medium,40.0,43.0,50.0,73.0,34.0,51.0,32.0,39.0,74.0,68.0,70.0,68.0,70.0,61.0,85.0,66.0,67.0,50.0,40.0,62.0,67.0,62.0,68.0,78.0,45.0,68.0,67.0,57.0,8.0,12.0,11.0,12.0,14.0
175396,222390,571615,'2014-10-31 00:00:00',64.0,77.0,right,high,medium,40.0,43.0,50.0,73.0,34.0,51.0,32.0,39.0,64.0,68.0,70.0,68.0,70.0,61.0,85.0,66.0,67.0,50.0,40.0,62.0,67.0,62.0,68.0,74.0,45.0,68.0,67.0,57.0,8.0,12.0,11.0,12.0,14.0
175397,222390,571615,'2014-09-18 00:00:00',63.0,77.0,right,medium,medium,40.0,43.0,50.0,73.0,34.0,51.0,32.0,39.0,64.0,65.0,54.0,44.0,60.0,61.0,85.0,66.0,67.0,37.0,40.0,62.0,67.0,62.0,46.0,68.0,45.0,68.0,67.0,57.0,8.0,12.0,11.0,12.0,14.0
175398,222390,571615,'2014-05-09 00:00:00',61.0,75.0,right,medium,medium,38.0,41.0,48.0,70.0,32.0,49.0,30.0,37.0,62.0,63.0,56.0,60.0,58.0,59.0,83.0,52.0,65.0,44.0,39.0,43.0,65.0,60.0,44.0,66.0,43.0,66.0,65.0,55.0,8.0,12.0,11.0,12.0,14.0
175399,222390,571615,'2014-03-21 00:00:00',60.0,75.0,right,medium,medium,38.0,41.0,48.0,64.0,32.0,49.0,30.0,37.0,62.0,63.0,56.0,60.0,58.0,59.0,83.0,52.0,65.0,44.0,39.0,43.0,65.0,60.0,44.0,55.0,43.0,66.0,65.0,55.0,8.0,12.0,11.0,12.0,14.0
175400,222390,571615,'2007-02-22 00:00:00',60.0,75.0,right,medium,medium,38.0,41.0,48.0,64.0,32.0,49.0,30.0,37.0,62.0,63.0,56.0,60.0,58.0,59.0,83.0,52.0,65.0,44.0,39.0,43.0,65.0,60.0,44.0,55.0,43.0,66.0,65.0,55.0,8.0,12.0,11.0,12.0,14.0
175401,169808,30603,'2016-04-21 00:00:00',74.0,74.0,left,high,medium,76.0,60.0,56.0,73.0,68.0,80.0,79.0,74.0,70.0,79.0,86.0,81.0,88.0,72.0,88.0,66.0,72.0,79.0,58.0,70.0,72.0,70.0,72.0,69.0,68.0,66.0,74.0,76.0,3.0,5.0,3.0,3.0,5.0
175402,169808,30603,'2016-04-14 00:00:00',74.0,74.0,left,high,medium,76.0,60.0,56.0,73.0,68.0,80.0,84.0,74.0,70.0,79.0,86.0,81.0,88.0,72.0,88.0,66.0,72.0,79.0,58.0,70.0,76.0,70.0,72.0,69.0,68.0,66.0,74.0,76.0,3.0,5.0,3.0,3.0,5.0
175403,169808,30603,'2016-03-10 00:00:00',75.0,75.0,left,high,medium,80.0,60.0,56.0,76.0,70.0,80.0,84.0,74.0,72.0,80.0,86.0,81.0,88.0,72.0,88.0,66.0,72.0,79.0,58.0,69.0,76.0,68.0,72.0,68.0,68.0,66.0,76.0,78.0,3.0,5.0,3.0,3.0,5.0
175404,169808,30603,'2016-02-18 00:00:00',76.0,76.0,left,high,medium,81.0,61.0,56.0,76.0,70.0,80.0,84.0,74.0,71.0,80.0,86.0,82.0,89.0,72.0,88.0,64.0,72.0,82.0,57.0,69.0,76.0,72.0,76.0,73.0,68.0,66.0,75.0,79.0,3.0,5.0,3.0,3.0,5.0
175405,169808,30603,'2016-01-07 00:00:00',75.0,75.0,left,high,medium,81.0,61.0,56.0,76.0,70.0,80.0,84.0,74.0,71.0,80.0,86.0,82.0,89.0,72.0,88.0,64.0,72.0,82.0,57.0,69.0,76.0,72.0,76.0,73.0,68.0,63.0,73.0,76.0,3.0,5.0,3.0,3.0,5.0
175406,169808,30603,'2015-05-08 00:00:00',75.0,75.0,left,high,medium,81.0,61.0,56.0,76.0,70.0,80.0,84.0,74.0,71.0,80.0,86.0,82.0,89.0,72.0,88.0,64.0,72.0,82.0,57.0,69.0,76.0,72.0,76.0,73.0,68.0,63.0,73.0,76.0,3.0,5.0,3.0,3.0,5.0
175407,169808,30603,'2015-04-10 00:00:00',75.0,75.0,left,high,medium,81.0,61.0,56.0,76.0,70.0,80.0,84.0,74.0,71.0,80.0,86.0,82.0,89.0,72.0,88.0,64.0,72.0,82.0,57.0,69.0,76.0,72.0,76.0,73.0,68.0,63.0,73.0,76.0,3.0,5.0,3.0,3.0,5.0
175408,169808,30603,'2015-02-06 00:00:00',75.0,75.0,left,high,medium,81.0,61.0,56.0,76.0,70.0,80.0,84.0,74.0,71.0,80.0,86.0,82.0,89.0,72.0,88.0,64.0,72.0,84.0,57.0,69.0,77.0,72.0,76.0,73.0,68.0,63.0,74.0,76.0,3.0,5.0,3.0,3.0,5.0
175409,169808,30603,'2015-01-09 00:00:00',75.0,75.0,left,high,medium,81.0,61.0,56.0,76.0,70.0,80.0,84.0,74.0,71.0,80.0,86.0,82.0,89.0,72.0,88.0,64.0,72.0,84.0,57.0,69.0,77.0,72.0,76.0,73.0,68.0,63.0,74.0,76.0,3.0,5.0,3.0,3.0,5.0
175410,169808,30603,'2014-10-10 00:00:00',75.0,75.0,left,high,medium,81.0,61.0,56.0,76.0,70.0,80.0,84.0,74.0,71.0,80.0,86.0,82.0,89.0,72.0,88.0,64.0,72.0,84.0,57.0,69.0,77.0,72.0,76.0,73.0,68.0,63.0,74.0,76.0,3.0,5.0,3.0,3.0,5.0
175411,169808,30603,'2014-09-18 00:00:00',75.0,75.0,left,high,medium,81.0,61.0,56.0,76.0,70.0,80.0,84.0,74.0,71.0,80.0,86.0,82.0,89.0,72.0,88.0,64.0,72.0,84.0,57.0,69.0,77.0,72.0,76.0,73.0,68.0,63.0,74.0,76.0,3.0,5.0,3.0,3.0,5.0
175412,169808,30603,'2014-05-09 00:00:00',74.0,78.0,left,high,medium,82.0,61.0,56.0,77.0,70.0,80.0,84.0,74.0,71.0,80.0,86.0,82.0,88.0,72.0,86.0,64.0,72.0,84.0,58.0,69.0,78.0,72.0,76.0,74.0,68.0,63.0,75.0,77.0,3.0,5.0,3.0,3.0,5.0
175413,169808,30603,'2014-04-25 00:00:00',74.0,78.0,left,high,medium,82.0,61.0,56.0,77.0,70.0,80.0,84.0,74.0,71.0,80.0,86.0,82.0,88.0,72.0,86.0,64.0,72.0,84.0,58.0,69.0,78.0,72.0,76.0,74.0,68.0,63.0,75.0,77.0,10.0,7.0,15.0,14.0,8.0
175414,169808,30603,'2014-04-11 00:00:00',74.0,76.0,left,high,medium,77.0,61.0,56.0,77.0,70.0,80.0,84.0,74.0,71.0,80.0,86.0,82.0,88.0,72.0,86.0,64.0,72.0,84.0,58.0,69.0,78.0,72.0,76.0,68.0,68.0,63.0,75.0,77.0,10.0,7.0,15.0,14.0,8.0
175415,169808,30603,'2014-04-04 00:00:00',73.0,76.0,left,high,medium,76.0,61.0,56.0,76.0,70.0,80.0,84.0,74.0,68.0,80.0,86.0,82.0,88.0,72.0,86.0,64.0,72.0,84.0,58.0,67.0,78.0,68.0,74.0,68.0,68.0,63.0,75.0,77.0,10.0,7.0,15.0,14.0,8.0
175416,169808,30603,'2014-01-17 00:00:00',73.0,76.0,left,high,medium,76.0,61.0,46.0,74.0,70.0,81.0,84.0,74.0,70.0,78.0,86.0,82.0,89.0,77.0,85.0,70.0,73.0,84.0,58.0,67.0,74.0,72.0,75.0,67.0,68.0,67.0,74.0,74.0,10.0,7.0,15.0,14.0,8.0
175417,169808,30603,'2013-11-29 00:00:00',73.0,76.0,left,high,medium,76.0,65.0,46.0,74.0,70.0,80.0,84.0,74.0,70.0,76.0,86.0,82.0,89.0,77.0,82.0,70.0,73.0,84.0,58.0,71.0,74.0,72.0,75.0,67.0,68.0,65.0,74.0,74.0,10.0,7.0,15.0,14.0,8.0
175418,169808,30603,'2013-11-15 00:00:00',75.0,78.0,left,medium,medium,76.0,65.0,46.0,75.0,70.0,82.0,84.0,74.0,70.0,76.0,86.0,82.0,89.0,77.0,82.0,70.0,68.0,84.0,56.0,73.0,74.0,71.0,78.0,67.0,68.0,67.0,73.0,73.0,10.0,7.0,15.0,14.0,8.0
175419,169808,30603,'2013-11-01 00:00:00',76.0,80.0,left,medium,medium,78.0,65.0,46.0,76.0,70.0,83.0,84.0,74.0,71.0,76.0,86.0,82.0,89.0,77.0,82.0,70.0,68.0,84.0,56.0,73.0,74.0,69.0,78.0,68.0,68.0,65.0,72.0,73.0,10.0,7.0,15.0,14.0,8.0
175420,169808,30603,'2013-10-11 00:00:00',76.0,80.0,left,medium,medium,78.0,65.0,46.0,76.0,70.0,83.0,84.0,74.0,71.0,76.0,86.0,82.0,89.0,77.0,82.0,70.0,68.0,84.0,52.0,73.0,74.0,69.0,78.0,68.0,68.0,65.0,72.0,73.0,10.0,7.0,15.0,14.0,8.0
175421,169808,30603,'2013-09-27 00:00:00',77.0,80.0,left,medium,medium,80.0,65.0,46.0,78.0,75.0,83.0,84.0,76.0,73.0,76.0,86.0,82.0,89.0,77.0,82.0,75.0,68.0,84.0,55.0,77.0,79.0,65.0,78.0,68.0,68.0,65.0,69.0,73.0,10.0,7.0,15.0,14.0,8.0
175422,169808,30603,'2013-09-20 00:00:00',77.0,80.0,left,medium,medium,80.0,65.0,46.0,78.0,75.0,83.0,84.0,76.0,73.0,76.0,86.0,82.0,89.0,77.0,82.0,75.0,68.0,84.0,55.0,77.0,79.0,65.0,78.0,68.0,68.0,67.0,69.0,73.0,10.0,7.0,15.0,14.0,8.0
175423,169808,30603,'2013-07-05 00:00:00',80.0,81.0,left,medium,medium,80.0,65.0,46.0,78.0,75.0,85.0,84.0,76.0,73.0,78.0,86.0,82.0,90.0,78.0,82.0,75.0,68.0,84.0,55.0,77.0,79.0,69.0,78.0,76.0,68.0,62.0,73.0,76.0,10.0,7.0,15.0,14.0,8.0
175424,169808,30603,'2013-06-14 00:00:00',80.0,81.0,left,medium,medium,80.0,65.0,46.0,78.0,75.0,85.0,84.0,76.0,73.0,78.0,86.0,82.0,90.0,78.0,82.0,75.0,68.0,84.0,55.0,77.0,79.0,69.0,78.0,76.0,68.0,62.0,73.0,76.0,10.0,7.0,15.0,14.0,8.0
175425,169808,30603,'2013-05-31 00:00:00',80.0,81.0,left,medium,medium,80.0,65.0,46.0,78.0,75.0,85.0,84.0,76.0,73.0,78.0,86.0,82.0,90.0,78.0,82.0,75.0,68.0,84.0,55.0,77.0,79.0,69.0,78.0,76.0,68.0,62.0,73.0,76.0,10.0,7.0,15.0,14.0,8.0
175426,169808,30603,'2013-05-03 00:00:00',80.0,81.0,left,medium,medium,80.0,65.0,46.0,78.0,75.0,85.0,84.0,76.0,73.0,78.0,86.0,82.0,90.0,78.0,82.0,75.0,68.0,84.0,55.0,77.0,79.0,69.0,78.0,76.0,68.0,62.0,73.0,76.0,10.0,7.0,15.0,14.0,8.0
175427,169808,30603,'2013-04-19 00:00:00',80.0,81.0,left,medium,medium,80.0,65.0,46.0,78.0,75.0,85.0,84.0,76.0,73.0,78.0,86.0,82.0,90.0,78.0,82.0,75.0,68.0,84.0,55.0,77.0,79.0,69.0,78.0,76.0,68.0,62.0,73.0,76.0,10.0,7.0,15.0,14.0,8.0
175428,169808,30603,'2013-04-05 00:00:00',78.0,81.0,left,medium,medium,80.0,65.0,46.0,78.0,75.0,85.0,84.0,76.0,73.0,78.0,86.0,82.0,90.0,78.0,82.0,75.0,68.0,84.0,55.0,77.0,79.0,69.0,78.0,76.0,68.0,62.0,73.0,76.0,10.0,7.0,15.0,14.0,8.0
175429,169808,30603,'2013-02-15 00:00:00',78.0,81.0,left,medium,medium,80.0,65.0,46.0,78.0,75.0,85.0,84.0,76.0,73.0,78.0,88.0,84.0,90.0,78.0,82.0,75.0,68.0,84.0,55.0,77.0,79.0,69.0,78.0,76.0,68.0,62.0,73.0,76.0,10.0,7.0,15.0,14.0,8.0
175430,169808,30603,'2012-08-31 00:00:00',78.0,84.0,left,medium,medium,78.0,68.0,46.0,77.0,75.0,85.0,84.0,76.0,76.0,78.0,88.0,84.0,90.0,78.0,82.0,75.0,68.0,84.0,55.0,77.0,79.0,69.0,77.0,76.0,68.0,62.0,73.0,76.0,10.0,7.0,15.0,14.0,8.0
175431,169808,30603,'2012-02-22 00:00:00',77.0,82.0,left,medium,medium,78.0,60.0,45.0,78.0,75.0,83.0,86.0,76.0,74.0,79.0,86.0,82.0,87.0,77.0,81.0,75.0,69.0,84.0,48.0,76.0,59.0,69.0,75.0,75.0,62.0,61.0,72.0,75.0,10.0,7.0,15.0,14.0,8.0
175432,169808,30603,'2011-08-30 00:00:00',76.0,80.0,left,high,medium,70.0,59.0,45.0,77.0,75.0,82.0,86.0,76.0,71.0,78.0,86.0,82.0,87.0,74.0,81.0,75.0,69.0,84.0,47.0,74.0,59.0,69.0,75.0,77.0,52.0,61.0,72.0,74.0,10.0,7.0,15.0,14.0,8.0
175433,169808,30603,'2011-02-22 00:00:00',76.0,80.0,left,high,medium,73.0,50.0,45.0,72.0,75.0,82.0,80.0,66.0,66.0,79.0,86.0,83.0,84.0,74.0,65.0,75.0,64.0,76.0,51.0,72.0,57.0,62.0,70.0,73.0,52.0,65.0,72.0,75.0,10.0,7.0,15.0,14.0,8.0
175434,169808,30603,'2010-08-30 00:00:00',76.0,81.0,left,high,medium,66.0,62.0,33.0,69.0,77.0,80.0,84.0,73.0,68.0,82.0,84.0,82.0,87.0,76.0,65.0,78.0,64.0,78.0,48.0,75.0,57.0,42.0,71.0,73.0,52.0,64.0,62.0,74.0,10.0,7.0,15.0,14.0,8.0
175435,169808,30603,'2010-02-22 00:00:00',75.0,82.0,left,high,medium,70.0,65.0,40.0,70.0,77.0,79.0,84.0,75.0,69.0,82.0,85.0,81.0,87.0,72.0,65.0,76.0,64.0,80.0,59.0,74.0,62.0,67.0,64.0,73.0,65.0,65.0,67.0,74.0,5.0,22.0,69.0,22.0,22.0
175436,169808,30603,'2009-08-30 00:00:00',76.0,82.0,left,high,medium,73.0,52.0,43.0,70.0,77.0,80.0,84.0,70.0,69.0,82.0,85.0,82.0,87.0,74.0,65.0,72.0,64.0,80.0,59.0,64.0,68.0,67.0,69.0,73.0,74.0,60.0,69.0,74.0,5.0,22.0,69.0,22.0,22.0
175437,169808,30603,'2009-02-22 00:00:00',73.0,81.0,left,high,medium,77.0,60.0,60.0,72.0,77.0,84.0,84.0,44.0,77.0,78.0,78.0,84.0,87.0,69.0,65.0,74.0,64.0,80.0,70.0,57.0,78.0,57.0,69.0,73.0,70.0,75.0,70.0,74.0,5.0,22.0,77.0,22.0,22.0
175438,169808,30603,'2008-08-30 00:00:00',71.0,76.0,left,high,medium,73.0,54.0,60.0,69.0,77.0,80.0,84.0,44.0,73.0,78.0,74.0,80.0,87.0,69.0,65.0,74.0,64.0,80.0,70.0,57.0,55.0,57.0,69.0,73.0,70.0,75.0,70.0,74.0,5.0,22.0,73.0,22.0,22.0
175439,169808,30603,'2007-08-30 00:00:00',71.0,81.0,right,high,medium,66.0,53.0,66.0,69.0,77.0,67.0,84.0,44.0,73.0,69.0,73.0,71.0,87.0,68.0,65.0,60.0,64.0,74.0,70.0,57.0,60.0,56.0,69.0,73.0,69.0,74.0,72.0,74.0,5.0,22.0,73.0,22.0,22.0
175440,169808,30603,'2007-02-22 00:00:00',71.0,71.0,right,high,medium,66.0,53.0,66.0,69.0,77.0,67.0,84.0,69.0,73.0,69.0,73.0,71.0,87.0,65.0,65.0,60.0,64.0,74.0,67.0,57.0,56.0,56.0,69.0,73.0,69.0,74.0,72.0,74.0,5.0,5.0,73.0,14.0,12.0
175441,198900,184770,'2016-04-07 00:00:00',68.0,75.0,right,low,medium,23.0,17.0,67.0,55.0,29.0,55.0,33.0,32.0,44.0,55.0,64.0,76.0,57.0,60.0,62.0,49.0,61.0,66.0,76.0,37.0,71.0,65.0,18.0,21.0,30.0,71.0,71.0,73.0,14.0,6.0,15.0,8.0,12.0
175442,198900,184770,'2015-09-21 00:00:00',68.0,75.0,right,low,medium,23.0,17.0,67.0,55.0,29.0,55.0,33.0,32.0,44.0,58.0,64.0,76.0,57.0,60.0,62.0,49.0,61.0,66.0,76.0,37.0,71.0,65.0,18.0,21.0,30.0,69.0,71.0,73.0,14.0,6.0,15.0,8.0,12.0
175443,198900,184770,'2015-07-03 00:00:00',66.0,73.0,right,low,medium,22.0,25.0,66.0,54.0,28.0,54.0,32.0,31.0,43.0,57.0,64.0,76.0,57.0,59.0,62.0,48.0,61.0,66.0,74.0,36.0,70.0,64.0,25.0,20.0,29.0,66.0,68.0,70.0,13.0,5.0,14.0,7.0,11.0
175444,198900,184770,'2015-03-13 00:00:00',66.0,73.0,right,low,medium,22.0,25.0,66.0,54.0,28.0,54.0,32.0,31.0,43.0,57.0,64.0,76.0,57.0,59.0,62.0,48.0,61.0,66.0,74.0,36.0,70.0,64.0,25.0,20.0,29.0,66.0,68.0,70.0,13.0,5.0,14.0,7.0,11.0
175445,198900,184770,'2015-02-06 00:00:00',66.0,77.0,right,low,medium,22.0,25.0,66.0,54.0,28.0,54.0,32.0,31.0,43.0,57.0,64.0,76.0,57.0,59.0,62.0,48.0,61.0,66.0,74.0,36.0,70.0,64.0,25.0,20.0,29.0,66.0,68.0,70.0,13.0,5.0,14.0,7.0,11.0
175446,198900,184770,'2014-10-31 00:00:00',66.0,77.0,right,low,medium,22.0,25.0,66.0,54.0,28.0,54.0,32.0,31.0,43.0,57.0,64.0,76.0,57.0,59.0,62.0,48.0,61.0,66.0,74.0,36.0,70.0,64.0,25.0,20.0,29.0,66.0,68.0,70.0,13.0,5.0,14.0,7.0,11.0
175447,198900,184770,'2014-10-24 00:00:00',66.0,77.0,right,low,medium,22.0,25.0,66.0,54.0,28.0,54.0,32.0,31.0,43.0,57.0,64.0,62.0,57.0,59.0,62.0,48.0,61.0,66.0,74.0,36.0,70.0,64.0,25.0,20.0,29.0,66.0,68.0,70.0,13.0,5.0,14.0,7.0,11.0
175448,198900,184770,'2014-10-17 00:00:00',66.0,78.0,right,low,medium,22.0,25.0,66.0,54.0,28.0,54.0,32.0,31.0,43.0,57.0,64.0,62.0,57.0,59.0,62.0,48.0,61.0,66.0,74.0,36.0,70.0,64.0,25.0,20.0,29.0,66.0,68.0,70.0,13.0,5.0,14.0,7.0,11.0
175449,198900,184770,'2014-10-02 00:00:00',66.0,75.0,right,low,medium,22.0,25.0,66.0,54.0,28.0,54.0,32.0,31.0,43.0,57.0,61.0,62.0,57.0,59.0,62.0,50.0,61.0,66.0,74.0,36.0,72.0,64.0,25.0,25.0,29.0,66.0,68.0,70.0,13.0,5.0,14.0,7.0,11.0
175450,198900,184770,'2014-09-18 00:00:00',66.0,75.0,right,low,medium,37.0,26.0,66.0,54.0,43.0,54.0,47.0,41.0,43.0,57.0,61.0,62.0,57.0,59.0,62.0,60.0,61.0,66.0,74.0,46.0,72.0,64.0,27.0,35.0,44.0,66.0,68.0,70.0,13.0,5.0,14.0,7.0,11.0
175451,198900,184770,'2014-03-28 00:00:00',68.0,76.0,right,low,medium,38.0,27.0,67.0,55.0,44.0,55.0,48.0,42.0,44.0,58.0,61.0,58.0,57.0,60.0,62.0,61.0,61.0,66.0,74.0,47.0,76.0,65.0,28.0,36.0,45.0,67.0,69.0,71.0,14.0,6.0,15.0,8.0,12.0
175452,198900,184770,'2014-01-31 00:00:00',68.0,76.0,right,low,medium,38.0,27.0,67.0,55.0,44.0,57.0,48.0,42.0,44.0,58.0,61.0,58.0,57.0,60.0,62.0,61.0,61.0,66.0,74.0,47.0,76.0,65.0,28.0,36.0,45.0,67.0,69.0,71.0,14.0,6.0,15.0,8.0,12.0
175453,198900,184770,'2014-01-24 00:00:00',68.0,77.0,right,low,medium,38.0,27.0,67.0,55.0,44.0,57.0,48.0,42.0,44.0,58.0,61.0,58.0,57.0,60.0,62.0,61.0,63.0,66.0,74.0,47.0,76.0,65.0,28.0,36.0,45.0,67.0,70.0,72.0,14.0,6.0,15.0,8.0,12.0
175454,198900,184770,'2013-12-20 00:00:00',68.0,77.0,right,low,medium,38.0,27.0,67.0,55.0,44.0,57.0,48.0,42.0,44.0,58.0,61.0,58.0,57.0,60.0,62.0,61.0,63.0,66.0,74.0,47.0,76.0,65.0,28.0,36.0,45.0,68.0,70.0,72.0,14.0,6.0,15.0,8.0,12.0
175455,198900,184770,'2013-12-13 00:00:00',68.0,77.0,right,low,medium,38.0,27.0,67.0,55.0,44.0,57.0,48.0,42.0,44.0,58.0,61.0,58.0,57.0,61.0,62.0,61.0,63.0,66.0,74.0,47.0,76.0,65.0,28.0,36.0,45.0,68.0,70.0,72.0,14.0,6.0,15.0,8.0,12.0
175456,198900,184770,'2013-12-06 00:00:00',68.0,77.0,right,medium,medium,38.0,27.0,67.0,55.0,44.0,57.0,48.0,42.0,44.0,58.0,61.0,58.0,57.0,61.0,62.0,61.0,63.0,66.0,74.0,47.0,74.0,65.0,28.0,36.0,45.0,68.0,70.0,72.0,14.0,6.0,15.0,8.0,12.0
175457,198900,184770,'2013-11-22 00:00:00',68.0,77.0,right,medium,medium,38.0,27.0,67.0,55.0,44.0,57.0,48.0,42.0,44.0,58.0,54.0,55.0,57.0,61.0,62.0,61.0,63.0,66.0,74.0,47.0,74.0,65.0,28.0,36.0,45.0,68.0,70.0,72.0,14.0,6.0,15.0,8.0,12.0
175458,198900,184770,'2013-11-08 00:00:00',68.0,77.0,right,medium,medium,38.0,27.0,67.0,55.0,44.0,57.0,48.0,42.0,44.0,58.0,54.0,55.0,57.0,61.0,62.0,61.0,63.0,66.0,74.0,47.0,74.0,66.0,28.0,36.0,45.0,69.0,70.0,72.0,14.0,6.0,15.0,8.0,12.0
175459,198900,184770,'2013-10-11 00:00:00',68.0,77.0,right,medium,medium,38.0,27.0,67.0,55.0,44.0,57.0,48.0,42.0,44.0,58.0,54.0,55.0,57.0,61.0,62.0,61.0,63.0,66.0,74.0,47.0,74.0,66.0,28.0,36.0,45.0,71.0,70.0,72.0,14.0,6.0,15.0,8.0,12.0
175460,198900,184770,'2013-09-20 00:00:00',69.0,77.0,right,medium,medium,38.0,27.0,67.0,55.0,44.0,57.0,48.0,42.0,44.0,58.0,54.0,55.0,57.0,61.0,62.0,61.0,63.0,66.0,74.0,47.0,74.0,69.0,28.0,36.0,45.0,71.0,70.0,72.0,14.0,6.0,15.0,8.0,12.0
175461,198900,184770,'2013-08-16 00:00:00',69.0,77.0,right,medium,medium,38.0,27.0,67.0,55.0,44.0,57.0,48.0,42.0,44.0,62.0,55.0,56.0,55.0,61.0,61.0,61.0,61.0,65.0,74.0,47.0,74.0,69.0,28.0,36.0,45.0,71.0,70.0,72.0,14.0,6.0,15.0,8.0,12.0
175462,198900,184770,'2013-07-05 00:00:00',69.0,77.0,right,medium,medium,38.0,27.0,67.0,55.0,44.0,57.0,48.0,42.0,44.0,62.0,55.0,56.0,55.0,61.0,61.0,61.0,61.0,65.0,74.0,47.0,74.0,69.0,28.0,36.0,45.0,71.0,70.0,72.0,14.0,6.0,15.0,8.0,12.0
175463,198900,184770,'2013-03-08 00:00:00',69.0,77.0,right,medium,medium,38.0,27.0,67.0,55.0,44.0,57.0,48.0,42.0,44.0,62.0,55.0,56.0,55.0,61.0,61.0,61.0,61.0,65.0,74.0,47.0,74.0,69.0,28.0,36.0,45.0,71.0,70.0,72.0,14.0,6.0,15.0,8.0,12.0
175464,198900,184770,'2013-02-22 00:00:00',68.0,77.0,right,medium,medium,38.0,27.0,67.0,55.0,44.0,47.0,48.0,42.0,44.0,59.0,55.0,56.0,55.0,60.0,61.0,61.0,61.0,65.0,71.0,47.0,74.0,69.0,28.0,36.0,45.0,71.0,69.0,72.0,14.0,6.0,15.0,8.0,12.0
175465,198900,184770,'2013-02-15 00:00:00',68.0,77.0,right,medium,medium,38.0,27.0,67.0,55.0,44.0,41.0,48.0,42.0,44.0,58.0,55.0,56.0,55.0,60.0,61.0,61.0,61.0,65.0,71.0,47.0,74.0,69.0,28.0,36.0,45.0,71.0,69.0,72.0,14.0,6.0,15.0,8.0,12.0
175466,198900,184770,'2012-08-31 00:00:00',63.0,74.0,right,medium,medium,38.0,27.0,57.0,36.0,44.0,41.0,48.0,62.0,34.0,54.0,55.0,56.0,55.0,52.0,61.0,71.0,61.0,62.0,69.0,67.0,74.0,59.0,28.0,46.0,55.0,69.0,64.0,66.0,14.0,6.0,15.0,8.0,12.0
175467,198900,184770,'2010-08-30 00:00:00',63.0,74.0,right,medium,medium,38.0,27.0,57.0,36.0,44.0,41.0,48.0,62.0,34.0,54.0,55.0,56.0,55.0,52.0,61.0,71.0,61.0,62.0,69.0,67.0,74.0,59.0,28.0,46.0,55.0,69.0,64.0,66.0,14.0,6.0,15.0,8.0,12.0
175468,198900,184770,'2007-02-22 00:00:00',63.0,74.0,right,medium,medium,38.0,27.0,57.0,36.0,44.0,41.0,48.0,62.0,34.0,54.0,55.0,56.0,55.0,52.0,61.0,71.0,61.0,62.0,69.0,67.0,74.0,59.0,28.0,46.0,55.0,69.0,64.0,66.0,14.0,6.0,15.0,8.0,12.0
175469,205021,163613,'2012-02-22 00:00:00',64.0,66.0,right,high,high,58.0,52.0,67.0,65.0,58.0,63.0,36.0,45.0,63.0,66.0,47.0,53.0,52.0,62.0,43.0,63.0,53.0,71.0,83.0,60.0,67.0,63.0,48.0,62.0,52.0,51.0,64.0,64.0,6.0,6.0,12.0,13.0,13.0
175470,205021,163613,'2011-08-30 00:00:00',68.0,73.0,right,high,high,61.0,47.0,67.0,71.0,53.0,72.0,46.0,52.0,66.0,73.0,52.0,55.0,52.0,64.0,43.0,63.0,53.0,71.0,84.0,61.0,63.0,63.0,68.0,73.0,57.0,59.0,63.0,62.0,6.0,6.0,12.0,13.0,13.0
175471,205021,163613,'2007-02-22 00:00:00',68.0,73.0,right,high,high,61.0,47.0,67.0,71.0,53.0,72.0,46.0,52.0,66.0,73.0,52.0,55.0,52.0,64.0,43.0,63.0,53.0,71.0,84.0,61.0,63.0,63.0,68.0,73.0,57.0,59.0,63.0,62.0,6.0,6.0,12.0,13.0,13.0
175472,229666,72819,'2016-03-03 00:00:00',63.0,63.0,right,medium,medium,25.0,26.0,57.0,51.0,28.0,29.0,30.0,31.0,49.0,47.0,58.0,62.0,40.0,51.0,51.0,39.0,66.0,61.0,74.0,20.0,58.0,64.0,30.0,29.0,42.0,65.0,67.0,66.0,6.0,10.0,11.0,6.0,13.0
175473,229666,72819,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,25.0,23.0,55.0,51.0,28.0,29.0,30.0,31.0,49.0,47.0,58.0,62.0,40.0,51.0,51.0,39.0,66.0,61.0,74.0,20.0,58.0,64.0,30.0,29.0,42.0,65.0,67.0,66.0,6.0,10.0,11.0,6.0,13.0
175474,229666,72819,'2007-02-22 00:00:00',63.0,63.0,right,medium,medium,25.0,23.0,55.0,51.0,28.0,29.0,30.0,31.0,49.0,47.0,58.0,62.0,40.0,51.0,51.0,39.0,66.0,61.0,74.0,20.0,58.0,64.0,30.0,29.0,42.0,65.0,67.0,66.0,6.0,10.0,11.0,6.0,13.0
175475,219755,176691,'2015-01-23 00:00:00',67.0,72.0,left,high,high,57.0,61.0,58.0,68.0,54.0,67.0,53.0,59.0,68.0,66.0,67.0,74.0,67.0,71.0,68.0,69.0,72.0,87.0,72.0,60.0,70.0,59.0,70.0,64.0,50.0,45.0,55.0,48.0,13.0,13.0,14.0,7.0,5.0
175476,219755,176691,'2014-11-07 00:00:00',67.0,72.0,left,high,high,57.0,61.0,58.0,68.0,54.0,67.0,53.0,59.0,68.0,66.0,67.0,74.0,67.0,71.0,68.0,69.0,72.0,87.0,72.0,60.0,70.0,59.0,70.0,64.0,50.0,45.0,55.0,48.0,13.0,13.0,14.0,7.0,5.0
175477,219755,176691,'2014-10-31 00:00:00',67.0,72.0,left,high,high,57.0,61.0,58.0,68.0,54.0,67.0,53.0,59.0,68.0,66.0,67.0,74.0,67.0,71.0,68.0,69.0,72.0,87.0,72.0,60.0,70.0,59.0,70.0,64.0,50.0,45.0,55.0,48.0,13.0,13.0,14.0,7.0,5.0
175478,219755,176691,'2014-09-18 00:00:00',68.0,72.0,left,high,high,57.0,62.0,58.0,70.0,54.0,69.0,53.0,59.0,68.0,68.0,67.0,74.0,67.0,71.0,68.0,69.0,72.0,87.0,72.0,60.0,72.0,59.0,70.0,65.0,50.0,45.0,55.0,48.0,13.0,13.0,14.0,7.0,5.0
175479,219755,176691,'2014-03-21 00:00:00',64.0,69.0,left,high,high,44.0,56.0,58.0,68.0,47.0,69.0,43.0,39.0,65.0,68.0,65.0,69.0,64.0,57.0,68.0,69.0,64.0,72.0,70.0,60.0,71.0,59.0,63.0,65.0,50.0,45.0,55.0,48.0,13.0,13.0,14.0,7.0,5.0
175480,219755,176691,'2014-02-21 00:00:00',64.0,69.0,left,medium,medium,44.0,56.0,58.0,68.0,47.0,69.0,43.0,39.0,65.0,68.0,66.0,62.0,64.0,57.0,68.0,69.0,64.0,70.0,71.0,60.0,53.0,59.0,63.0,65.0,50.0,45.0,55.0,48.0,13.0,13.0,14.0,7.0,5.0
175481,219755,176691,'2014-02-07 00:00:00',63.0,68.0,left,medium,medium,44.0,56.0,58.0,66.0,47.0,68.0,43.0,39.0,65.0,66.0,66.0,62.0,64.0,57.0,68.0,69.0,64.0,60.0,71.0,60.0,53.0,59.0,63.0,65.0,50.0,45.0,55.0,48.0,13.0,13.0,14.0,7.0,5.0
175482,219755,176691,'2007-02-22 00:00:00',63.0,68.0,left,medium,medium,44.0,56.0,58.0,66.0,47.0,68.0,43.0,39.0,65.0,66.0,66.0,62.0,64.0,57.0,68.0,69.0,64.0,60.0,71.0,60.0,53.0,59.0,63.0,65.0,50.0,45.0,55.0,48.0,13.0,13.0,14.0,7.0,5.0
175483,215892,435214,'2016-03-10 00:00:00',69.0,73.0,right,medium,high,53.0,34.0,69.0,51.0,30.0,57.0,39.0,34.0,53.0,66.0,64.0,65.0,63.0,65.0,64.0,59.0,77.0,68.0,76.0,36.0,83.0,69.0,41.0,49.0,44.0,69.0,68.0,66.0,12.0,8.0,9.0,15.0,13.0
175484,215892,435214,'2016-01-28 00:00:00',70.0,74.0,right,medium,high,53.0,34.0,70.0,51.0,30.0,57.0,39.0,34.0,53.0,66.0,64.0,65.0,63.0,66.0,64.0,59.0,78.0,68.0,76.0,36.0,83.0,70.0,41.0,49.0,44.0,70.0,68.0,66.0,12.0,8.0,9.0,15.0,13.0
175485,215892,435214,'2016-01-21 00:00:00',71.0,75.0,right,medium,high,53.0,34.0,75.0,59.0,30.0,57.0,39.0,34.0,53.0,66.0,64.0,65.0,63.0,66.0,64.0,59.0,78.0,68.0,76.0,36.0,83.0,70.0,41.0,49.0,44.0,73.0,68.0,66.0,12.0,8.0,9.0,15.0,13.0
175486,215892,435214,'2015-10-16 00:00:00',75.0,79.0,right,medium,high,53.0,34.0,75.0,69.0,30.0,60.0,39.0,34.0,64.0,69.0,64.0,67.0,63.0,70.0,67.0,59.0,82.0,68.0,76.0,36.0,83.0,70.0,41.0,49.0,44.0,78.0,77.0,74.0,12.0,8.0,9.0,15.0,13.0
175487,215892,435214,'2015-09-21 00:00:00',75.0,79.0,right,medium,high,53.0,34.0,75.0,69.0,30.0,60.0,39.0,34.0,64.0,69.0,64.0,71.0,63.0,70.0,67.0,59.0,82.0,68.0,76.0,36.0,83.0,70.0,41.0,49.0,44.0,78.0,77.0,74.0,12.0,8.0,9.0,15.0,13.0
175488,215892,435214,'2014-12-19 00:00:00',73.0,77.0,right,medium,high,52.0,33.0,74.0,68.0,29.0,59.0,38.0,33.0,63.0,68.0,66.0,75.0,63.0,68.0,67.0,58.0,78.0,71.0,77.0,35.0,82.0,68.0,40.0,48.0,43.0,75.0,74.0,71.0,11.0,7.0,8.0,14.0,12.0
175489,215892,435214,'2014-09-18 00:00:00',73.0,77.0,right,medium,high,52.0,33.0,74.0,68.0,29.0,59.0,38.0,33.0,63.0,68.0,66.0,75.0,63.0,68.0,67.0,58.0,78.0,71.0,77.0,35.0,82.0,68.0,40.0,48.0,43.0,75.0,74.0,71.0,11.0,7.0,8.0,14.0,12.0
175490,215892,435214,'2014-04-04 00:00:00',73.0,77.0,right,medium,high,52.0,33.0,74.0,68.0,29.0,63.0,38.0,33.0,63.0,68.0,72.0,73.0,63.0,68.0,67.0,58.0,78.0,71.0,77.0,35.0,82.0,68.0,40.0,48.0,43.0,75.0,74.0,71.0,11.0,7.0,8.0,14.0,12.0
175491,215892,435214,'2014-02-14 00:00:00',73.0,77.0,right,medium,high,52.0,33.0,74.0,68.0,29.0,63.0,38.0,33.0,63.0,66.0,71.0,73.0,63.0,66.0,67.0,58.0,78.0,71.0,75.0,35.0,80.0,68.0,29.0,45.0,43.0,75.0,74.0,71.0,11.0,7.0,8.0,14.0,12.0
175492,215892,435214,'2013-10-11 00:00:00',72.0,77.0,right,medium,high,52.0,33.0,74.0,68.0,29.0,63.0,38.0,33.0,63.0,66.0,71.0,73.0,63.0,66.0,67.0,58.0,78.0,71.0,75.0,35.0,64.0,68.0,29.0,45.0,43.0,75.0,74.0,71.0,11.0,7.0,8.0,14.0,12.0
175493,215892,435214,'2013-09-27 00:00:00',71.0,77.0,right,medium,high,50.0,33.0,74.0,66.0,29.0,63.0,38.0,33.0,63.0,64.0,67.0,73.0,62.0,65.0,64.0,58.0,77.0,70.0,74.0,35.0,62.0,68.0,29.0,45.0,43.0,75.0,73.0,70.0,11.0,7.0,8.0,14.0,12.0
175494,215892,435214,'2013-09-20 00:00:00',68.0,73.0,right,medium,high,50.0,33.0,75.0,65.0,29.0,63.0,35.0,33.0,63.0,62.0,67.0,73.0,62.0,60.0,64.0,58.0,77.0,70.0,74.0,35.0,55.0,59.0,29.0,45.0,43.0,75.0,70.0,65.0,11.0,7.0,8.0,14.0,12.0
175495,215892,435214,'2007-02-22 00:00:00',68.0,73.0,right,medium,high,50.0,33.0,75.0,65.0,29.0,63.0,35.0,33.0,63.0,62.0,67.0,73.0,62.0,60.0,64.0,58.0,77.0,70.0,74.0,35.0,55.0,59.0,29.0,45.0,43.0,75.0,70.0,65.0,11.0,7.0,8.0,14.0,12.0
175496,221891,249237,'2016-04-07 00:00:00',66.0,70.0,right,medium,medium,38.0,25.0,68.0,59.0,14.0,33.0,23.0,35.0,54.0,52.0,41.0,32.0,36.0,65.0,43.0,47.0,60.0,52.0,78.0,27.0,68.0,62.0,27.0,50.0,37.0,67.0,69.0,63.0,16.0,15.0,9.0,12.0,15.0
175497,221891,249237,'2016-02-04 00:00:00',64.0,68.0,right,medium,medium,38.0,25.0,66.0,59.0,14.0,33.0,23.0,35.0,54.0,52.0,41.0,32.0,36.0,61.0,43.0,47.0,60.0,52.0,78.0,27.0,68.0,62.0,27.0,50.0,37.0,64.0,66.0,63.0,16.0,15.0,9.0,12.0,15.0
175498,221891,249237,'2015-11-26 00:00:00',64.0,68.0,right,medium,medium,38.0,25.0,66.0,59.0,14.0,33.0,23.0,35.0,54.0,52.0,41.0,32.0,36.0,61.0,43.0,47.0,60.0,52.0,78.0,27.0,68.0,62.0,27.0,50.0,37.0,64.0,66.0,63.0,16.0,15.0,9.0,12.0,15.0
175499,221891,249237,'2015-09-21 00:00:00',65.0,69.0,right,medium,medium,38.0,25.0,66.0,59.0,14.0,33.0,23.0,35.0,54.0,52.0,41.0,32.0,36.0,61.0,43.0,47.0,60.0,52.0,78.0,27.0,69.0,62.0,27.0,50.0,37.0,65.0,67.0,64.0,16.0,15.0,9.0,12.0,15.0
175500,221891,249237,'2015-01-23 00:00:00',63.0,69.0,right,medium,medium,37.0,24.0,65.0,58.0,25.0,32.0,22.0,34.0,53.0,51.0,46.0,51.0,36.0,60.0,43.0,46.0,58.0,53.0,78.0,26.0,68.0,61.0,26.0,49.0,36.0,62.0,64.0,61.0,15.0,14.0,8.0,11.0,14.0
175501,221891,249237,'2014-09-18 00:00:00',66.0,73.0,right,medium,medium,37.0,24.0,67.0,60.0,25.0,32.0,22.0,34.0,56.0,51.0,55.0,63.0,46.0,63.0,47.0,51.0,62.0,57.0,77.0,26.0,72.0,62.0,26.0,49.0,36.0,64.0,66.0,65.0,15.0,14.0,8.0,11.0,14.0
175502,221891,249237,'2014-05-09 00:00:00',66.0,73.0,right,medium,medium,37.0,24.0,67.0,60.0,25.0,32.0,22.0,34.0,56.0,51.0,57.0,62.0,46.0,63.0,47.0,51.0,62.0,58.0,77.0,26.0,72.0,62.0,26.0,49.0,36.0,64.0,66.0,65.0,15.0,14.0,8.0,11.0,14.0
175503,221891,249237,'2014-02-21 00:00:00',65.0,73.0,right,medium,medium,37.0,24.0,67.0,60.0,25.0,32.0,22.0,34.0,56.0,51.0,57.0,62.0,46.0,61.0,47.0,51.0,60.0,58.0,77.0,26.0,72.0,62.0,26.0,49.0,36.0,65.0,66.0,64.0,15.0,14.0,8.0,11.0,14.0
175504,221891,249237,'2014-02-07 00:00:00',65.0,73.0,right,medium,medium,31.0,24.0,67.0,56.0,25.0,32.0,22.0,34.0,52.0,51.0,57.0,62.0,46.0,61.0,47.0,51.0,60.0,58.0,77.0,26.0,72.0,62.0,26.0,34.0,36.0,66.0,67.0,64.0,15.0,14.0,8.0,11.0,14.0
175505,221891,249237,'2007-02-22 00:00:00',65.0,73.0,right,medium,medium,31.0,24.0,67.0,56.0,25.0,32.0,22.0,34.0,52.0,51.0,57.0,62.0,46.0,61.0,47.0,51.0,60.0,58.0,77.0,26.0,72.0,62.0,26.0,34.0,36.0,66.0,67.0,64.0,15.0,14.0,8.0,11.0,14.0
175506,146936,33027,'2015-02-06 00:00:00',65.0,65.0,right,low,medium,40.0,35.0,65.0,48.0,31.0,41.0,43.0,47.0,52.0,47.0,66.0,75.0,62.0,56.0,66.0,46.0,83.0,33.0,73.0,26.0,73.0,59.0,33.0,46.0,41.0,66.0,65.0,67.0,6.0,14.0,9.0,6.0,7.0
175507,146936,33027,'2015-01-09 00:00:00',65.0,65.0,right,low,medium,40.0,35.0,65.0,48.0,31.0,41.0,43.0,47.0,52.0,47.0,66.0,75.0,62.0,56.0,66.0,46.0,83.0,33.0,73.0,26.0,73.0,59.0,33.0,46.0,41.0,66.0,65.0,67.0,6.0,14.0,9.0,6.0,7.0
175508,146936,33027,'2014-09-18 00:00:00',66.0,66.0,right,low,medium,40.0,35.0,67.0,48.0,31.0,36.0,43.0,47.0,52.0,47.0,66.0,75.0,62.0,56.0,66.0,46.0,83.0,33.0,74.0,26.0,74.0,59.0,33.0,46.0,41.0,66.0,66.0,68.0,6.0,14.0,9.0,6.0,7.0
175509,146936,33027,'2014-05-09 00:00:00',66.0,66.0,right,low,medium,40.0,35.0,67.0,48.0,31.0,36.0,43.0,47.0,52.0,47.0,46.0,47.0,43.0,56.0,56.0,46.0,68.0,45.0,77.0,26.0,77.0,59.0,33.0,46.0,41.0,69.0,68.0,69.0,6.0,14.0,9.0,6.0,7.0
175510,146936,33027,'2014-04-25 00:00:00',66.0,66.0,right,low,medium,40.0,35.0,67.0,48.0,31.0,36.0,43.0,47.0,52.0,47.0,46.0,47.0,43.0,56.0,56.0,46.0,68.0,45.0,77.0,26.0,77.0,59.0,33.0,48.0,41.0,69.0,68.0,69.0,6.0,14.0,9.0,6.0,7.0
175511,146936,33027,'2014-04-18 00:00:00',67.0,67.0,right,low,medium,40.0,35.0,71.0,48.0,31.0,36.0,43.0,47.0,52.0,47.0,52.0,47.0,43.0,56.0,56.0,46.0,68.0,45.0,77.0,26.0,77.0,59.0,33.0,48.0,41.0,69.0,68.0,73.0,6.0,14.0,9.0,6.0,7.0
175512,146936,33027,'2014-04-11 00:00:00',67.0,67.0,right,low,medium,40.0,35.0,71.0,48.0,31.0,36.0,43.0,47.0,52.0,47.0,52.0,47.0,43.0,56.0,56.0,46.0,68.0,52.0,77.0,26.0,77.0,59.0,33.0,48.0,41.0,69.0,68.0,73.0,6.0,14.0,9.0,6.0,7.0
175513,146936,33027,'2014-03-14 00:00:00',68.0,68.0,right,low,medium,40.0,35.0,71.0,48.0,31.0,36.0,43.0,47.0,52.0,47.0,53.0,42.0,43.0,56.0,56.0,46.0,62.0,52.0,77.0,26.0,80.0,59.0,33.0,48.0,41.0,72.0,68.0,76.0,6.0,14.0,9.0,6.0,7.0
175514,146936,33027,'2012-02-22 00:00:00',68.0,68.0,right,low,medium,40.0,35.0,71.0,48.0,31.0,36.0,43.0,47.0,52.0,47.0,53.0,42.0,43.0,56.0,56.0,46.0,62.0,52.0,77.0,26.0,80.0,59.0,33.0,48.0,41.0,72.0,68.0,76.0,6.0,14.0,9.0,6.0,7.0
175515,146936,33027,'2011-08-30 00:00:00',71.0,71.0,right,low,medium,50.0,35.0,71.0,58.0,31.0,46.0,43.0,47.0,57.0,52.0,53.0,42.0,43.0,56.0,56.0,46.0,62.0,52.0,79.0,26.0,80.0,69.0,33.0,69.0,41.0,72.0,74.0,78.0,6.0,14.0,9.0,6.0,7.0
175516,146936,33027,'2011-02-22 00:00:00',72.0,74.0,right,low,medium,50.0,35.0,75.0,61.0,31.0,46.0,43.0,47.0,57.0,55.0,64.0,66.0,59.0,56.0,66.0,46.0,77.0,72.0,80.0,26.0,67.0,71.0,33.0,69.0,41.0,72.0,77.0,79.0,6.0,14.0,9.0,6.0,7.0
175517,146936,33027,'2010-08-30 00:00:00',73.0,74.0,right,low,medium,50.0,35.0,75.0,61.0,31.0,46.0,43.0,47.0,57.0,59.0,64.0,66.0,59.0,70.0,66.0,46.0,77.0,72.0,80.0,26.0,67.0,71.0,33.0,69.0,41.0,72.0,77.0,79.0,6.0,14.0,9.0,6.0,7.0
175518,146936,33027,'2010-02-22 00:00:00',73.0,73.0,right,low,medium,50.0,35.0,75.0,61.0,31.0,46.0,43.0,47.0,57.0,59.0,64.0,66.0,59.0,70.0,66.0,46.0,77.0,72.0,80.0,26.0,67.0,65.0,66.0,69.0,66.0,72.0,77.0,79.0,5.0,24.0,57.0,24.0,24.0
175519,146936,33027,'2009-08-30 00:00:00',71.0,72.0,right,low,medium,50.0,35.0,75.0,61.0,31.0,46.0,43.0,47.0,57.0,59.0,64.0,66.0,59.0,59.0,66.0,46.0,77.0,71.0,79.0,26.0,67.0,65.0,66.0,69.0,66.0,71.0,74.0,79.0,5.0,24.0,57.0,24.0,24.0
175520,146936,33027,'2009-02-22 00:00:00',69.0,71.0,right,low,medium,49.0,24.0,74.0,67.0,31.0,50.0,43.0,56.0,56.0,61.0,68.0,69.0,59.0,55.0,66.0,40.0,77.0,70.0,72.0,23.0,66.0,64.0,65.0,69.0,62.0,70.0,73.0,79.0,5.0,24.0,56.0,24.0,24.0
175521,146936,33027,'2008-08-30 00:00:00',69.0,71.0,right,low,medium,59.0,24.0,74.0,67.0,31.0,50.0,43.0,56.0,66.0,61.0,68.0,69.0,59.0,55.0,66.0,60.0,77.0,70.0,72.0,63.0,66.0,64.0,65.0,69.0,62.0,70.0,73.0,79.0,5.0,24.0,66.0,24.0,24.0
175522,146936,33027,'2007-08-30 00:00:00',68.0,71.0,right,low,medium,49.0,39.0,68.0,55.0,31.0,45.0,43.0,57.0,60.0,60.0,70.0,67.0,59.0,68.0,66.0,48.0,77.0,68.0,61.0,47.0,60.0,69.0,71.0,69.0,62.0,69.0,71.0,79.0,5.0,24.0,60.0,24.0,24.0
175523,146936,33027,'2007-02-22 00:00:00',71.0,74.0,right,low,medium,52.0,35.0,71.0,70.0,31.0,40.0,43.0,65.0,63.0,63.0,73.0,70.0,59.0,71.0,66.0,63.0,77.0,71.0,64.0,43.0,63.0,69.0,71.0,69.0,65.0,72.0,74.0,79.0,11.0,14.0,63.0,6.0,6.0
175524,157703,35708,'2015-11-19 00:00:00',73.0,73.0,right,None,3,47.0,40.0,79.0,67.0,48.0,50.0,43.0,60.0,63.0,63.0,61.0,67.0,59.0,71.0,61.0,65.0,85.0,63.0,73.0,40.0,68.0,72.0,40.0,57.0,56.0,74.0,72.0,73.0,12.0,14.0,12.0,13.0,6.0
175525,157703,35708,'2015-09-21 00:00:00',72.0,72.0,right,None,3,47.0,40.0,79.0,67.0,48.0,50.0,43.0,60.0,63.0,63.0,61.0,67.0,59.0,71.0,61.0,65.0,85.0,63.0,69.0,40.0,68.0,72.0,40.0,57.0,56.0,74.0,72.0,73.0,12.0,14.0,12.0,13.0,6.0
175526,157703,35708,'2015-01-09 00:00:00',70.0,70.0,right,None,3,46.0,39.0,77.0,64.0,47.0,49.0,42.0,59.0,62.0,62.0,61.0,67.0,59.0,66.0,61.0,64.0,80.0,63.0,74.0,39.0,72.0,60.0,39.0,56.0,55.0,69.0,69.0,71.0,11.0,13.0,11.0,12.0,5.0
175527,157703,35708,'2014-11-14 00:00:00',69.0,69.0,right,None,3,46.0,39.0,75.0,62.0,47.0,49.0,42.0,59.0,62.0,60.0,61.0,67.0,59.0,63.0,61.0,64.0,80.0,63.0,74.0,39.0,72.0,60.0,39.0,59.0,55.0,67.0,66.0,71.0,11.0,13.0,11.0,12.0,5.0
175528,157703,35708,'2014-09-18 00:00:00',68.0,68.0,right,None,3,46.0,39.0,74.0,61.0,47.0,49.0,42.0,59.0,62.0,60.0,61.0,67.0,59.0,60.0,61.0,64.0,80.0,63.0,73.0,39.0,72.0,59.0,39.0,59.0,55.0,66.0,65.0,71.0,11.0,13.0,11.0,12.0,5.0
175529,157703,35708,'2014-04-11 00:00:00',67.0,68.0,right,None,3,46.0,39.0,74.0,61.0,47.0,49.0,42.0,59.0,62.0,60.0,61.0,71.0,59.0,60.0,63.0,64.0,81.0,63.0,73.0,39.0,72.0,59.0,39.0,59.0,55.0,60.0,64.0,70.0,11.0,13.0,11.0,12.0,5.0
175530,157703,35708,'2014-02-21 00:00:00',67.0,68.0,right,None,3,46.0,39.0,74.0,61.0,47.0,49.0,42.0,59.0,62.0,60.0,61.0,71.0,59.0,60.0,63.0,64.0,81.0,63.0,73.0,39.0,72.0,59.0,39.0,59.0,55.0,60.0,64.0,70.0,11.0,13.0,11.0,12.0,5.0
175531,157703,35708,'2014-01-31 00:00:00',66.0,68.0,right,None,3,46.0,39.0,73.0,61.0,47.0,49.0,42.0,59.0,62.0,60.0,61.0,71.0,59.0,60.0,63.0,64.0,81.0,63.0,72.0,39.0,72.0,59.0,39.0,59.0,55.0,60.0,64.0,70.0,11.0,13.0,11.0,12.0,5.0
175532,157703,35708,'2013-09-20 00:00:00',66.0,72.0,right,None,3,46.0,39.0,73.0,61.0,47.0,49.0,42.0,59.0,62.0,60.0,61.0,71.0,59.0,60.0,63.0,64.0,81.0,63.0,72.0,39.0,72.0,59.0,39.0,59.0,55.0,60.0,64.0,70.0,11.0,13.0,11.0,12.0,5.0
175533,157703,35708,'2013-02-15 00:00:00',66.0,72.0,right,None,3,46.0,39.0,73.0,61.0,47.0,49.0,35.0,44.0,62.0,60.0,61.0,71.0,59.0,60.0,63.0,64.0,81.0,63.0,72.0,39.0,72.0,59.0,39.0,59.0,55.0,60.0,64.0,70.0,11.0,13.0,11.0,12.0,5.0
175534,157703,35708,'2012-08-31 00:00:00',68.0,72.0,right,None,3,46.0,45.0,77.0,61.0,47.0,49.0,35.0,44.0,62.0,60.0,61.0,71.0,59.0,62.0,63.0,64.0,81.0,63.0,72.0,39.0,72.0,65.0,39.0,59.0,55.0,62.0,65.0,71.0,11.0,13.0,11.0,12.0,5.0
175535,157703,35708,'2012-02-22 00:00:00',68.0,72.0,right,None,3,41.0,45.0,75.0,57.0,44.0,49.0,35.0,48.0,62.0,60.0,61.0,66.0,59.0,66.0,63.0,64.0,81.0,63.0,72.0,43.0,75.0,60.0,35.0,59.0,58.0,65.0,67.0,66.0,11.0,13.0,11.0,12.0,5.0
175536,157703,35708,'2011-08-30 00:00:00',68.0,72.0,right,None,3,41.0,45.0,75.0,57.0,44.0,49.0,35.0,48.0,62.0,60.0,63.0,66.0,65.0,66.0,67.0,64.0,79.0,68.0,72.0,43.0,75.0,60.0,35.0,59.0,58.0,65.0,67.0,66.0,11.0,13.0,11.0,12.0,5.0
175537,157703,35708,'2011-02-22 00:00:00',66.0,73.0,right,None,3,41.0,34.0,67.0,57.0,28.0,49.0,30.0,56.0,62.0,53.0,71.0,69.0,60.0,63.0,70.0,50.0,79.0,67.0,72.0,43.0,71.0,65.0,32.0,56.0,52.0,65.0,67.0,63.0,11.0,13.0,11.0,12.0,5.0
175538,157703,35708,'2010-08-30 00:00:00',65.0,71.0,right,None,3,41.0,34.0,71.0,57.0,28.0,45.0,30.0,36.0,48.0,55.0,67.0,67.0,60.0,62.0,71.0,50.0,74.0,67.0,72.0,43.0,62.0,60.0,32.0,56.0,38.0,64.0,66.0,63.0,11.0,13.0,11.0,12.0,5.0
175539,157703,35708,'2009-08-30 00:00:00',66.0,73.0,right,None,3,35.0,38.0,73.0,62.0,28.0,39.0,30.0,36.0,44.0,49.0,66.0,68.0,60.0,61.0,71.0,51.0,74.0,67.0,66.0,48.0,60.0,58.0,61.0,56.0,64.0,68.0,69.0,63.0,7.0,20.0,44.0,20.0,20.0
175540,157703,35708,'2009-02-22 00:00:00',60.0,71.0,right,None,3,28.0,33.0,67.0,56.0,28.0,34.0,30.0,35.0,41.0,45.0,63.0,64.0,60.0,57.0,71.0,37.0,74.0,59.0,58.0,48.0,51.0,45.0,35.0,56.0,48.0,63.0,65.0,63.0,7.0,20.0,41.0,20.0,20.0
175541,157703,35708,'2007-08-30 00:00:00',60.0,71.0,right,None,3,28.0,33.0,67.0,56.0,28.0,34.0,30.0,35.0,41.0,45.0,63.0,64.0,60.0,57.0,71.0,37.0,74.0,59.0,58.0,48.0,51.0,45.0,35.0,56.0,48.0,63.0,65.0,63.0,7.0,20.0,41.0,20.0,20.0
175542,157703,35708,'2007-02-22 00:00:00',60.0,73.0,right,None,3,28.0,32.0,69.0,54.0,28.0,31.0,30.0,51.0,40.0,43.0,54.0,53.0,60.0,49.0,71.0,29.0,74.0,66.0,49.0,47.0,54.0,45.0,35.0,56.0,51.0,62.0,67.0,63.0,7.0,12.0,40.0,11.0,8.0
175543,53011,36073,'2014-02-21 00:00:00',66.0,66.0,right,medium,medium,45.0,25.0,70.0,51.0,24.0,41.0,33.0,36.0,50.0,56.0,34.0,46.0,51.0,66.0,38.0,60.0,61.0,62.0,78.0,28.0,68.0,64.0,34.0,45.0,44.0,67.0,67.0,64.0,14.0,13.0,13.0,6.0,15.0
175544,53011,36073,'2014-01-03 00:00:00',67.0,67.0,right,medium,medium,45.0,25.0,72.0,51.0,24.0,41.0,33.0,36.0,50.0,57.0,34.0,46.0,51.0,66.0,38.0,60.0,61.0,62.0,78.0,28.0,69.0,64.0,34.0,45.0,44.0,70.0,68.0,64.0,14.0,13.0,13.0,6.0,15.0
175545,53011,36073,'2013-12-13 00:00:00',67.0,67.0,right,medium,medium,45.0,25.0,72.0,51.0,24.0,41.0,33.0,36.0,50.0,57.0,34.0,46.0,51.0,66.0,38.0,60.0,61.0,62.0,78.0,28.0,69.0,64.0,34.0,45.0,44.0,70.0,70.0,64.0,14.0,13.0,13.0,6.0,15.0
175546,53011,36073,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,45.0,25.0,76.0,56.0,24.0,41.0,33.0,36.0,50.0,57.0,34.0,46.0,51.0,66.0,38.0,60.0,61.0,62.0,78.0,28.0,69.0,64.0,34.0,45.0,44.0,70.0,73.0,64.0,14.0,13.0,13.0,6.0,15.0
175547,53011,36073,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,45.0,18.0,76.0,56.0,24.0,41.0,33.0,36.0,50.0,57.0,40.0,46.0,51.0,66.0,38.0,60.0,61.0,62.0,78.0,28.0,69.0,64.0,34.0,45.0,44.0,70.0,73.0,64.0,14.0,13.0,13.0,6.0,15.0
175548,53011,36073,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,45.0,38.0,76.0,56.0,24.0,41.0,33.0,36.0,50.0,57.0,40.0,46.0,51.0,66.0,38.0,60.0,61.0,62.0,78.0,28.0,69.0,64.0,34.0,45.0,44.0,70.0,73.0,64.0,14.0,13.0,13.0,6.0,15.0
175549,53011,36073,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,54.0,48.0,78.0,58.0,31.0,42.0,33.0,45.0,41.0,62.0,48.0,46.0,51.0,67.0,38.0,69.0,61.0,62.0,78.0,34.0,77.0,66.0,21.0,45.0,44.0,71.0,73.0,67.0,14.0,13.0,13.0,6.0,15.0
175550,53011,36073,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,54.0,48.0,78.0,58.0,31.0,42.0,33.0,45.0,41.0,62.0,52.0,46.0,52.0,67.0,38.0,69.0,61.0,62.0,78.0,34.0,74.0,66.0,21.0,45.0,44.0,71.0,73.0,67.0,14.0,13.0,13.0,6.0,15.0
175551,53011,36073,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,51.0,62.0,76.0,57.0,31.0,46.0,33.0,45.0,54.0,62.0,68.0,71.0,59.0,71.0,74.0,69.0,79.0,70.0,73.0,64.0,70.0,68.0,21.0,65.0,44.0,69.0,71.0,65.0,14.0,13.0,13.0,6.0,15.0
175552,53011,36073,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,57.0,62.0,76.0,66.0,31.0,46.0,33.0,45.0,60.0,62.0,71.0,71.0,59.0,67.0,74.0,69.0,74.0,70.0,73.0,64.0,70.0,68.0,21.0,65.0,44.0,69.0,69.0,65.0,14.0,13.0,13.0,6.0,15.0
175553,53011,36073,'2009-08-30 00:00:00',69.0,74.0,right,medium,medium,57.0,62.0,76.0,66.0,31.0,46.0,33.0,45.0,60.0,62.0,71.0,71.0,59.0,67.0,74.0,69.0,74.0,70.0,73.0,64.0,70.0,67.0,68.0,65.0,69.0,67.0,66.0,65.0,7.0,21.0,60.0,21.0,21.0
175554,53011,36073,'2009-02-22 00:00:00',68.0,74.0,right,medium,medium,57.0,62.0,76.0,62.0,31.0,46.0,33.0,45.0,58.0,62.0,71.0,71.0,59.0,67.0,74.0,69.0,74.0,69.0,71.0,64.0,70.0,66.0,65.0,65.0,67.0,67.0,66.0,65.0,7.0,21.0,58.0,21.0,21.0
175555,53011,36073,'2008-08-30 00:00:00',69.0,79.0,right,medium,medium,47.0,57.0,76.0,62.0,31.0,46.0,33.0,45.0,38.0,67.0,61.0,66.0,59.0,67.0,74.0,54.0,74.0,64.0,71.0,54.0,70.0,66.0,70.0,65.0,72.0,67.0,71.0,65.0,7.0,21.0,38.0,21.0,21.0
175556,53011,36073,'2008-02-22 00:00:00',74.0,79.0,right,medium,medium,47.0,67.0,79.0,62.0,31.0,46.0,33.0,45.0,38.0,67.0,69.0,70.0,59.0,76.0,74.0,54.0,74.0,64.0,76.0,54.0,80.0,66.0,70.0,65.0,76.0,73.0,75.0,65.0,7.0,21.0,38.0,21.0,21.0
175557,53011,36073,'2007-08-30 00:00:00',74.0,79.0,right,medium,medium,47.0,67.0,79.0,62.0,31.0,46.0,33.0,45.0,38.0,67.0,69.0,70.0,59.0,76.0,74.0,54.0,74.0,64.0,76.0,54.0,80.0,66.0,70.0,65.0,76.0,73.0,75.0,65.0,7.0,21.0,38.0,21.0,21.0
175558,53011,36073,'2007-02-22 00:00:00',74.0,79.0,right,medium,medium,47.0,67.0,79.0,62.0,31.0,46.0,33.0,76.0,38.0,67.0,69.0,70.0,59.0,76.0,74.0,54.0,74.0,64.0,76.0,54.0,71.0,66.0,70.0,65.0,76.0,73.0,75.0,65.0,7.0,4.0,38.0,6.0,6.0
175559,216860,623540,'2016-05-05 00:00:00',68.0,86.0,left,medium,medium,53.0,66.0,42.0,58.0,64.0,78.0,72.0,52.0,48.0,76.0,87.0,83.0,91.0,54.0,80.0,57.0,40.0,35.0,30.0,55.0,47.0,25.0,53.0,65.0,50.0,19.0,20.0,19.0,11.0,10.0,10.0,11.0,11.0
175560,216860,623540,'2016-04-21 00:00:00',68.0,86.0,left,medium,medium,53.0,64.0,42.0,58.0,64.0,78.0,72.0,52.0,48.0,76.0,87.0,83.0,91.0,54.0,80.0,57.0,40.0,35.0,30.0,55.0,47.0,25.0,53.0,65.0,50.0,19.0,20.0,19.0,11.0,10.0,10.0,11.0,11.0
175561,216860,623540,'2015-12-24 00:00:00',67.0,85.0,left,medium,medium,53.0,64.0,42.0,58.0,64.0,77.0,72.0,52.0,48.0,73.0,87.0,83.0,91.0,54.0,80.0,57.0,40.0,35.0,30.0,55.0,47.0,25.0,53.0,65.0,50.0,19.0,20.0,19.0,11.0,10.0,10.0,11.0,11.0
175562,216860,623540,'2015-10-23 00:00:00',66.0,85.0,left,medium,medium,53.0,58.0,42.0,58.0,62.0,77.0,72.0,52.0,48.0,73.0,87.0,83.0,91.0,52.0,80.0,55.0,40.0,35.0,30.0,50.0,47.0,25.0,53.0,63.0,50.0,19.0,20.0,19.0,11.0,10.0,10.0,11.0,11.0
175563,216860,623540,'2015-09-21 00:00:00',66.0,86.0,left,medium,medium,53.0,58.0,42.0,58.0,62.0,77.0,72.0,52.0,48.0,73.0,87.0,83.0,91.0,52.0,80.0,55.0,40.0,35.0,30.0,50.0,47.0,25.0,53.0,63.0,50.0,19.0,20.0,19.0,11.0,10.0,10.0,11.0,11.0
175564,216860,623540,'2007-02-22 00:00:00',66.0,86.0,left,medium,medium,53.0,58.0,42.0,58.0,62.0,77.0,72.0,52.0,48.0,73.0,87.0,83.0,91.0,52.0,80.0,55.0,40.0,35.0,30.0,50.0,47.0,25.0,53.0,63.0,50.0,19.0,20.0,19.0,11.0,10.0,10.0,11.0,11.0
175565,189961,158257,'2016-04-14 00:00:00',71.0,75.0,right,high,medium,53.0,72.0,64.0,62.0,70.0,75.0,51.0,61.0,55.0,75.0,87.0,87.0,82.0,72.0,73.0,67.0,76.0,61.0,54.0,65.0,63.0,40.0,71.0,65.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175566,189961,158257,'2016-03-31 00:00:00',71.0,75.0,right,high,medium,53.0,72.0,64.0,62.0,70.0,75.0,51.0,61.0,55.0,75.0,87.0,87.0,82.0,72.0,73.0,67.0,76.0,61.0,54.0,65.0,63.0,40.0,71.0,65.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175567,189961,158257,'2016-01-07 00:00:00',71.0,75.0,right,high,medium,53.0,72.0,64.0,62.0,70.0,75.0,51.0,61.0,55.0,75.0,87.0,87.0,82.0,72.0,73.0,67.0,76.0,61.0,54.0,65.0,63.0,40.0,71.0,65.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175568,189961,158257,'2015-11-26 00:00:00',71.0,75.0,right,high,medium,53.0,72.0,64.0,62.0,70.0,75.0,51.0,61.0,55.0,75.0,87.0,87.0,82.0,72.0,73.0,67.0,76.0,61.0,54.0,65.0,63.0,40.0,71.0,65.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175569,189961,158257,'2015-11-06 00:00:00',72.0,76.0,right,high,medium,53.0,76.0,65.0,62.0,70.0,74.0,51.0,61.0,55.0,75.0,87.0,87.0,85.0,72.0,73.0,67.0,78.0,61.0,54.0,65.0,63.0,40.0,71.0,65.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175570,189961,158257,'2015-09-21 00:00:00',72.0,77.0,right,high,medium,53.0,76.0,65.0,62.0,70.0,74.0,51.0,61.0,55.0,75.0,87.0,87.0,85.0,72.0,73.0,67.0,78.0,61.0,54.0,65.0,63.0,40.0,71.0,65.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175571,189961,158257,'2014-09-18 00:00:00',72.0,77.0,right,high,medium,53.0,76.0,65.0,62.0,70.0,74.0,51.0,61.0,55.0,75.0,87.0,87.0,85.0,72.0,73.0,67.0,78.0,61.0,54.0,65.0,63.0,40.0,71.0,65.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175572,189961,158257,'2014-02-21 00:00:00',72.0,77.0,right,high,medium,53.0,76.0,65.0,62.0,70.0,74.0,51.0,61.0,55.0,75.0,89.0,88.0,87.0,72.0,77.0,67.0,78.0,61.0,49.0,65.0,63.0,40.0,71.0,65.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175573,189961,158257,'2013-10-25 00:00:00',72.0,77.0,right,high,low,53.0,76.0,65.0,62.0,70.0,74.0,51.0,61.0,55.0,75.0,89.0,88.0,87.0,72.0,77.0,67.0,78.0,61.0,49.0,65.0,63.0,40.0,71.0,65.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175574,189961,158257,'2013-09-20 00:00:00',71.0,77.0,right,high,low,53.0,74.0,65.0,62.0,70.0,74.0,51.0,61.0,55.0,75.0,89.0,88.0,87.0,70.0,77.0,67.0,78.0,61.0,49.0,65.0,63.0,40.0,68.0,65.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175575,189961,158257,'2013-06-21 00:00:00',69.0,77.0,right,high,low,53.0,73.0,61.0,58.0,70.0,71.0,51.0,61.0,55.0,74.0,89.0,88.0,90.0,67.0,77.0,61.0,78.0,57.0,49.0,60.0,63.0,40.0,65.0,62.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175576,189961,158257,'2013-02-15 00:00:00',69.0,77.0,right,high,low,53.0,73.0,61.0,58.0,70.0,71.0,51.0,61.0,55.0,74.0,89.0,88.0,90.0,67.0,77.0,61.0,78.0,57.0,49.0,60.0,63.0,40.0,65.0,62.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175577,189961,158257,'2012-08-31 00:00:00',69.0,75.0,right,high,low,53.0,73.0,61.0,58.0,70.0,71.0,51.0,61.0,55.0,74.0,89.0,88.0,90.0,67.0,76.0,61.0,78.0,57.0,49.0,60.0,63.0,40.0,65.0,62.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175578,189961,158257,'2011-02-22 00:00:00',69.0,75.0,right,high,low,53.0,73.0,61.0,58.0,70.0,71.0,51.0,61.0,55.0,74.0,89.0,88.0,90.0,67.0,76.0,61.0,78.0,57.0,49.0,60.0,63.0,40.0,65.0,62.0,65.0,26.0,29.0,25.0,11.0,11.0,6.0,7.0,6.0
175579,189961,158257,'2010-08-30 00:00:00',62.0,80.0,right,high,low,53.0,64.0,60.0,58.0,59.0,67.0,49.0,61.0,55.0,73.0,64.0,73.0,63.0,58.0,53.0,53.0,61.0,58.0,55.0,59.0,63.0,46.0,63.0,58.0,65.0,26.0,23.0,24.0,11.0,11.0,6.0,7.0,6.0
175580,189961,158257,'2009-08-30 00:00:00',59.0,79.0,right,high,low,49.0,61.0,57.0,56.0,59.0,65.0,49.0,58.0,51.0,71.0,61.0,71.0,63.0,55.0,53.0,50.0,61.0,55.0,52.0,58.0,63.0,47.0,58.0,58.0,52.0,23.0,21.0,24.0,11.0,22.0,51.0,22.0,22.0
175581,189961,158257,'2009-02-22 00:00:00',50.0,78.0,right,high,low,49.0,54.0,52.0,45.0,59.0,49.0,49.0,52.0,44.0,50.0,52.0,60.0,63.0,44.0,53.0,46.0,61.0,46.0,55.0,49.0,56.0,36.0,32.0,58.0,46.0,22.0,22.0,24.0,8.0,22.0,44.0,22.0,22.0
175582,189961,158257,'2008-08-30 00:00:00',49.0,78.0,right,high,low,48.0,53.0,51.0,44.0,59.0,48.0,49.0,51.0,43.0,49.0,51.0,59.0,63.0,43.0,53.0,45.0,61.0,45.0,54.0,48.0,55.0,35.0,31.0,58.0,45.0,22.0,22.0,24.0,8.0,22.0,43.0,22.0,22.0
175583,189961,158257,'2007-02-22 00:00:00',49.0,78.0,right,high,low,48.0,53.0,51.0,44.0,59.0,48.0,49.0,51.0,43.0,49.0,51.0,59.0,63.0,43.0,53.0,45.0,61.0,45.0,54.0,48.0,55.0,35.0,31.0,58.0,45.0,22.0,22.0,24.0,8.0,22.0,43.0,22.0,22.0
175584,199334,207542,'2014-12-12 00:00:00',73.0,76.0,right,high,medium,72.0,71.0,53.0,71.0,62.0,77.0,63.0,49.0,66.0,75.0,84.0,79.0,87.0,75.0,88.0,73.0,86.0,60.0,49.0,74.0,57.0,41.0,75.0,69.0,59.0,33.0,39.0,35.0,14.0,9.0,9.0,14.0,8.0
175585,199334,207542,'2014-10-24 00:00:00',73.0,77.0,right,high,medium,72.0,71.0,53.0,71.0,62.0,77.0,63.0,49.0,66.0,75.0,84.0,79.0,87.0,75.0,88.0,73.0,86.0,60.0,49.0,74.0,57.0,41.0,75.0,69.0,59.0,33.0,39.0,35.0,14.0,9.0,9.0,14.0,8.0
175586,199334,207542,'2014-09-18 00:00:00',73.0,77.0,right,high,medium,72.0,71.0,53.0,71.0,62.0,77.0,63.0,49.0,66.0,75.0,84.0,79.0,87.0,75.0,88.0,73.0,86.0,60.0,49.0,74.0,57.0,41.0,75.0,69.0,59.0,33.0,39.0,35.0,14.0,9.0,9.0,14.0,8.0
175587,199334,207542,'2014-07-18 00:00:00',74.0,77.0,right,high,medium,73.0,71.0,53.0,72.0,62.0,78.0,63.0,49.0,68.0,76.0,84.0,79.0,87.0,75.0,90.0,73.0,86.0,60.0,49.0,74.0,57.0,41.0,75.0,69.0,59.0,33.0,39.0,35.0,14.0,9.0,9.0,14.0,8.0
175588,199334,207542,'2014-03-07 00:00:00',74.0,77.0,right,high,medium,73.0,71.0,53.0,72.0,62.0,78.0,63.0,49.0,68.0,76.0,84.0,79.0,87.0,75.0,90.0,73.0,86.0,60.0,49.0,74.0,57.0,41.0,75.0,69.0,59.0,33.0,39.0,35.0,14.0,9.0,9.0,14.0,8.0
175589,199334,207542,'2014-02-14 00:00:00',74.0,78.0,right,high,medium,73.0,71.0,53.0,72.0,62.0,78.0,63.0,49.0,68.0,76.0,84.0,79.0,87.0,75.0,90.0,73.0,86.0,67.0,49.0,74.0,57.0,41.0,75.0,69.0,59.0,33.0,39.0,35.0,14.0,9.0,9.0,14.0,8.0
175590,199334,207542,'2014-01-31 00:00:00',75.0,79.0,right,high,medium,73.0,72.0,53.0,72.0,62.0,78.0,63.0,49.0,70.0,76.0,87.0,79.0,88.0,76.0,90.0,73.0,86.0,69.0,49.0,76.0,57.0,41.0,77.0,69.0,59.0,33.0,39.0,35.0,14.0,9.0,9.0,14.0,8.0
175591,199334,207542,'2013-12-27 00:00:00',75.0,80.0,right,high,medium,73.0,72.0,53.0,72.0,62.0,78.0,63.0,49.0,70.0,76.0,87.0,79.0,88.0,76.0,90.0,73.0,86.0,69.0,49.0,76.0,57.0,41.0,77.0,69.0,59.0,33.0,39.0,35.0,14.0,9.0,9.0,14.0,8.0
175592,199334,207542,'2013-09-20 00:00:00',75.0,81.0,right,high,medium,73.0,72.0,53.0,72.0,62.0,77.0,63.0,49.0,70.0,76.0,87.0,79.0,88.0,76.0,90.0,73.0,86.0,75.0,49.0,76.0,57.0,41.0,77.0,69.0,59.0,33.0,39.0,35.0,14.0,9.0,9.0,14.0,8.0
175593,199334,207542,'2013-02-15 00:00:00',75.0,81.0,right,high,medium,73.0,72.0,53.0,72.0,62.0,77.0,63.0,49.0,70.0,76.0,87.0,79.0,88.0,76.0,90.0,73.0,86.0,75.0,49.0,76.0,57.0,41.0,77.0,69.0,59.0,23.0,34.0,28.0,14.0,9.0,9.0,14.0,8.0
175594,199334,207542,'2012-08-31 00:00:00',75.0,81.0,right,high,medium,73.0,72.0,53.0,72.0,62.0,77.0,63.0,49.0,70.0,76.0,87.0,79.0,88.0,76.0,90.0,73.0,86.0,75.0,49.0,76.0,57.0,41.0,77.0,69.0,57.0,23.0,34.0,28.0,14.0,9.0,9.0,14.0,8.0
175595,199334,207542,'2011-02-22 00:00:00',75.0,81.0,right,high,medium,73.0,72.0,53.0,72.0,62.0,77.0,63.0,49.0,70.0,76.0,87.0,79.0,88.0,76.0,90.0,73.0,86.0,75.0,49.0,76.0,57.0,41.0,77.0,69.0,57.0,23.0,34.0,28.0,14.0,9.0,9.0,14.0,8.0
175596,199334,207542,'2010-08-30 00:00:00',75.0,81.0,right,high,medium,73.0,72.0,53.0,72.0,62.0,77.0,63.0,49.0,70.0,76.0,87.0,79.0,88.0,76.0,90.0,73.0,86.0,75.0,49.0,76.0,57.0,41.0,77.0,69.0,57.0,23.0,34.0,28.0,14.0,9.0,9.0,14.0,8.0
175597,199334,207542,'2007-02-22 00:00:00',75.0,81.0,right,high,medium,73.0,72.0,53.0,72.0,62.0,77.0,63.0,49.0,70.0,76.0,87.0,79.0,88.0,76.0,90.0,73.0,86.0,75.0,49.0,76.0,57.0,41.0,77.0,69.0,57.0,23.0,34.0,28.0,14.0,9.0,9.0,14.0,8.0
175598,135200,36009,'2010-08-30 00:00:00',74.0,80.0,right,None,o,67.0,76.0,71.0,72.0,78.0,75.0,67.0,62.0,51.0,75.0,79.0,76.0,72.0,76.0,66.0,81.0,74.0,63.0,44.0,65.0,35.0,41.0,72.0,71.0,75.0,26.0,33.0,25.0,10.0,12.0,6.0,15.0,15.0
175599,135200,36009,'2009-08-30 00:00:00',75.0,80.0,right,None,o,67.0,79.0,71.0,72.0,78.0,75.0,67.0,62.0,51.0,75.0,82.0,76.0,72.0,76.0,66.0,81.0,74.0,63.0,44.0,65.0,35.0,68.0,78.0,71.0,68.0,26.0,33.0,25.0,3.0,22.0,51.0,22.0,22.0
175600,135200,36009,'2009-02-22 00:00:00',77.0,80.0,right,None,o,58.0,78.0,73.0,68.0,78.0,77.0,67.0,58.0,50.0,77.0,93.0,86.0,72.0,76.0,66.0,83.0,74.0,65.0,46.0,66.0,37.0,70.0,76.0,71.0,49.0,28.0,35.0,25.0,10.0,22.0,50.0,22.0,22.0
175601,135200,36009,'2008-08-30 00:00:00',75.0,80.0,right,None,o,56.0,76.0,71.0,66.0,78.0,75.0,67.0,56.0,48.0,75.0,91.0,84.0,72.0,74.0,66.0,81.0,74.0,63.0,44.0,64.0,35.0,68.0,74.0,71.0,47.0,26.0,33.0,25.0,10.0,22.0,48.0,22.0,22.0
175602,135200,36009,'2007-08-30 00:00:00',74.0,83.0,right,None,o,54.0,74.0,69.0,64.0,78.0,73.0,67.0,54.0,46.0,68.0,87.0,82.0,72.0,72.0,66.0,79.0,74.0,61.0,42.0,62.0,33.0,66.0,63.0,71.0,45.0,24.0,31.0,25.0,5.0,22.0,46.0,22.0,22.0
175603,135200,36009,'2007-02-22 00:00:00',74.0,83.0,right,None,o,54.0,74.0,69.0,64.0,78.0,73.0,67.0,45.0,46.0,68.0,87.0,82.0,72.0,72.0,66.0,79.0,74.0,61.0,42.0,62.0,33.0,66.0,63.0,71.0,45.0,24.0,31.0,25.0,5.0,6.0,46.0,5.0,6.0
175604,135200,36009,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
175605,155264,28284,'2014-10-10 00:00:00',69.0,69.0,right,medium,medium,55.0,48.0,73.0,56.0,60.0,38.0,42.0,44.0,66.0,51.0,54.0,52.0,57.0,70.0,53.0,71.0,63.0,66.0,81.0,62.0,72.0,74.0,37.0,46.0,40.0,69.0,70.0,67.0,12.0,15.0,10.0,14.0,14.0
175606,155264,28284,'2014-09-19 00:00:00',69.0,72.0,right,medium,medium,55.0,48.0,73.0,56.0,60.0,38.0,42.0,44.0,66.0,51.0,54.0,52.0,57.0,70.0,53.0,71.0,63.0,66.0,81.0,62.0,72.0,74.0,37.0,46.0,40.0,69.0,70.0,67.0,12.0,15.0,10.0,14.0,14.0
175607,155264,28284,'2014-09-12 00:00:00',69.0,72.0,right,medium,medium,55.0,48.0,73.0,56.0,60.0,38.0,42.0,44.0,66.0,51.0,54.0,55.0,57.0,70.0,53.0,71.0,63.0,66.0,81.0,62.0,72.0,74.0,37.0,46.0,40.0,69.0,70.0,67.0,12.0,15.0,10.0,14.0,14.0
175608,155264,28284,'2014-08-08 00:00:00',69.0,74.0,right,medium,medium,55.0,48.0,73.0,56.0,60.0,38.0,42.0,44.0,66.0,51.0,54.0,53.0,57.0,70.0,53.0,71.0,63.0,66.0,81.0,62.0,72.0,74.0,37.0,46.0,40.0,69.0,70.0,67.0,12.0,15.0,10.0,14.0,14.0
175609,155264,28284,'2014-01-31 00:00:00',69.0,74.0,right,medium,medium,55.0,48.0,73.0,56.0,60.0,38.0,42.0,44.0,66.0,51.0,54.0,53.0,54.0,70.0,53.0,71.0,63.0,66.0,81.0,62.0,72.0,74.0,37.0,59.0,40.0,69.0,70.0,67.0,12.0,15.0,10.0,14.0,14.0
175610,155264,28284,'2014-01-10 00:00:00',69.0,74.0,right,medium,medium,55.0,48.0,73.0,56.0,60.0,38.0,42.0,44.0,66.0,51.0,54.0,53.0,54.0,70.0,53.0,71.0,63.0,66.0,81.0,62.0,72.0,74.0,37.0,59.0,40.0,69.0,70.0,67.0,12.0,15.0,10.0,14.0,14.0
175611,155264,28284,'2013-09-20 00:00:00',70.0,76.0,right,medium,medium,55.0,48.0,74.0,56.0,60.0,38.0,42.0,44.0,66.0,52.0,54.0,53.0,54.0,70.0,53.0,71.0,63.0,66.0,81.0,62.0,74.0,76.0,37.0,59.0,40.0,70.0,71.0,68.0,12.0,15.0,10.0,14.0,14.0
175612,155264,28284,'2013-07-05 00:00:00',70.0,76.0,right,medium,medium,55.0,48.0,74.0,56.0,60.0,38.0,42.0,44.0,66.0,52.0,54.0,53.0,54.0,70.0,53.0,71.0,63.0,66.0,81.0,62.0,74.0,76.0,37.0,59.0,40.0,70.0,71.0,68.0,12.0,15.0,10.0,14.0,14.0
175613,155264,28284,'2013-05-10 00:00:00',70.0,76.0,right,medium,medium,55.0,48.0,74.0,56.0,60.0,38.0,42.0,44.0,66.0,52.0,54.0,53.0,54.0,70.0,53.0,71.0,63.0,66.0,81.0,62.0,74.0,76.0,37.0,59.0,40.0,70.0,71.0,68.0,12.0,15.0,10.0,14.0,14.0
175614,155264,28284,'2013-02-15 00:00:00',72.0,76.0,right,medium,medium,55.0,48.0,74.0,64.0,60.0,38.0,42.0,44.0,66.0,58.0,54.0,53.0,54.0,70.0,53.0,71.0,63.0,66.0,81.0,62.0,74.0,76.0,37.0,59.0,40.0,72.0,73.0,70.0,12.0,15.0,10.0,14.0,14.0
175615,155264,28284,'2012-08-31 00:00:00',74.0,77.0,right,medium,medium,55.0,53.0,74.0,64.0,60.0,38.0,42.0,44.0,66.0,64.0,54.0,52.0,54.0,73.0,53.0,71.0,78.0,66.0,78.0,63.0,74.0,77.0,39.0,60.0,40.0,73.0,76.0,72.0,12.0,15.0,10.0,14.0,14.0
175616,155264,28284,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,55.0,53.0,74.0,64.0,60.0,38.0,42.0,44.0,66.0,64.0,54.0,52.0,54.0,73.0,53.0,71.0,78.0,66.0,78.0,63.0,74.0,77.0,39.0,57.0,40.0,73.0,76.0,72.0,12.0,15.0,10.0,14.0,14.0
175617,155264,28284,'2011-08-30 00:00:00',75.0,77.0,right,medium,medium,55.0,53.0,74.0,73.0,60.0,38.0,42.0,44.0,70.0,73.0,54.0,53.0,54.0,73.0,53.0,71.0,78.0,66.0,78.0,63.0,80.0,77.0,39.0,64.0,40.0,73.0,76.0,75.0,12.0,15.0,10.0,14.0,14.0
175618,155264,28284,'2011-02-22 00:00:00',76.0,80.0,right,medium,medium,56.0,54.0,75.0,74.0,61.0,38.0,42.0,45.0,70.0,74.0,76.0,73.0,65.0,74.0,77.0,72.0,82.0,76.0,78.0,64.0,81.0,78.0,39.0,65.0,40.0,74.0,77.0,76.0,12.0,15.0,10.0,14.0,14.0
175619,155264,28284,'2010-08-30 00:00:00',73.0,78.0,right,medium,medium,49.0,44.0,72.0,71.0,51.0,38.0,42.0,45.0,67.0,69.0,76.0,73.0,65.0,74.0,74.0,72.0,78.0,76.0,78.0,64.0,78.0,76.0,69.0,62.0,40.0,73.0,70.0,69.0,12.0,15.0,10.0,14.0,14.0
175620,155264,28284,'2010-02-22 00:00:00',71.0,78.0,right,medium,medium,49.0,44.0,67.0,71.0,51.0,38.0,42.0,45.0,61.0,69.0,76.0,73.0,65.0,70.0,74.0,72.0,78.0,76.0,78.0,64.0,78.0,73.0,69.0,62.0,71.0,73.0,73.0,69.0,9.0,20.0,61.0,20.0,20.0
175621,155264,28284,'2009-08-30 00:00:00',72.0,83.0,right,medium,medium,49.0,44.0,67.0,71.0,51.0,38.0,42.0,45.0,61.0,69.0,76.0,73.0,65.0,70.0,74.0,72.0,78.0,76.0,78.0,64.0,78.0,73.0,69.0,62.0,71.0,73.0,73.0,69.0,9.0,20.0,61.0,20.0,20.0
175622,155264,28284,'2008-08-30 00:00:00',72.0,80.0,right,medium,medium,49.0,44.0,67.0,71.0,51.0,38.0,42.0,45.0,61.0,69.0,76.0,72.0,65.0,63.0,74.0,74.0,78.0,74.0,76.0,64.0,73.0,75.0,64.0,62.0,61.0,76.0,75.0,69.0,9.0,20.0,61.0,20.0,20.0
175623,155264,28284,'2007-02-22 00:00:00',72.0,80.0,right,medium,medium,49.0,44.0,67.0,71.0,51.0,38.0,42.0,45.0,61.0,69.0,76.0,72.0,65.0,63.0,74.0,74.0,78.0,74.0,76.0,64.0,73.0,75.0,64.0,62.0,61.0,76.0,75.0,69.0,9.0,20.0,61.0,20.0,20.0
175624,175895,38366,'2016-01-21 00:00:00',73.0,74.0,right,medium,medium,67.0,67.0,68.0,76.0,66.0,70.0,64.0,72.0,72.0,73.0,69.0,69.0,66.0,72.0,51.0,79.0,76.0,77.0,83.0,75.0,75.0,70.0,68.0,75.0,74.0,64.0,72.0,70.0,10.0,16.0,11.0,13.0,9.0
175625,175895,38366,'2015-12-10 00:00:00',73.0,74.0,right,medium,medium,67.0,67.0,68.0,76.0,66.0,70.0,64.0,72.0,72.0,73.0,69.0,69.0,66.0,72.0,51.0,79.0,76.0,77.0,83.0,75.0,75.0,70.0,68.0,75.0,74.0,64.0,72.0,70.0,10.0,16.0,11.0,13.0,9.0
175626,175895,38366,'2015-10-02 00:00:00',74.0,75.0,right,medium,medium,67.0,67.0,68.0,76.0,66.0,72.0,64.0,72.0,72.0,76.0,69.0,69.0,66.0,72.0,51.0,79.0,77.0,84.0,83.0,77.0,75.0,70.0,68.0,75.0,74.0,64.0,72.0,70.0,10.0,16.0,11.0,13.0,9.0
175627,175895,38366,'2015-09-21 00:00:00',74.0,75.0,right,medium,medium,67.0,67.0,68.0,76.0,66.0,72.0,64.0,72.0,72.0,76.0,69.0,69.0,66.0,72.0,51.0,79.0,77.0,84.0,83.0,77.0,75.0,70.0,68.0,75.0,74.0,64.0,72.0,70.0,10.0,16.0,11.0,13.0,9.0
175628,175895,38366,'2015-03-06 00:00:00',73.0,75.0,right,medium,medium,66.0,66.0,72.0,75.0,71.0,71.0,63.0,71.0,71.0,75.0,71.0,73.0,66.0,71.0,60.0,78.0,77.0,84.0,83.0,76.0,74.0,69.0,71.0,74.0,73.0,63.0,71.0,69.0,9.0,15.0,10.0,12.0,8.0
175629,175895,38366,'2014-09-18 00:00:00',73.0,76.0,right,medium,medium,66.0,66.0,72.0,75.0,71.0,71.0,63.0,71.0,71.0,75.0,71.0,73.0,66.0,71.0,60.0,78.0,77.0,84.0,83.0,76.0,74.0,69.0,71.0,74.0,73.0,63.0,71.0,69.0,9.0,15.0,10.0,12.0,8.0
175630,175895,38366,'2014-05-02 00:00:00',74.0,76.0,right,medium,medium,66.0,66.0,72.0,75.0,71.0,74.0,63.0,71.0,71.0,78.0,71.0,73.0,66.0,74.0,60.0,78.0,75.0,83.0,83.0,76.0,74.0,69.0,71.0,74.0,73.0,63.0,71.0,69.0,9.0,15.0,10.0,12.0,8.0
175631,175895,38366,'2014-01-10 00:00:00',73.0,76.0,right,medium,medium,66.0,66.0,72.0,75.0,71.0,74.0,63.0,71.0,71.0,78.0,71.0,73.0,66.0,72.0,60.0,78.0,75.0,83.0,83.0,76.0,72.0,66.0,71.0,73.0,73.0,58.0,71.0,69.0,9.0,15.0,10.0,12.0,8.0
175632,175895,38366,'2013-09-20 00:00:00',73.0,76.0,right,medium,medium,66.0,66.0,72.0,75.0,71.0,74.0,63.0,71.0,71.0,78.0,71.0,73.0,66.0,72.0,60.0,78.0,75.0,83.0,83.0,76.0,72.0,66.0,71.0,73.0,73.0,58.0,71.0,69.0,9.0,15.0,10.0,12.0,8.0
175633,175895,38366,'2013-06-07 00:00:00',73.0,75.0,right,medium,medium,66.0,66.0,72.0,75.0,71.0,74.0,63.0,71.0,71.0,78.0,71.0,73.0,66.0,72.0,60.0,78.0,74.0,83.0,83.0,76.0,72.0,66.0,71.0,73.0,73.0,58.0,71.0,69.0,9.0,15.0,10.0,12.0,8.0
175634,175895,38366,'2013-05-31 00:00:00',73.0,77.0,right,medium,medium,66.0,66.0,72.0,75.0,71.0,74.0,63.0,71.0,71.0,78.0,71.0,73.0,66.0,72.0,60.0,78.0,74.0,83.0,83.0,76.0,72.0,66.0,71.0,73.0,73.0,58.0,71.0,69.0,9.0,15.0,10.0,12.0,8.0
175635,175895,38366,'2013-05-17 00:00:00',73.0,77.0,right,medium,medium,66.0,66.0,72.0,75.0,71.0,74.0,63.0,71.0,71.0,78.0,71.0,73.0,66.0,72.0,60.0,78.0,74.0,83.0,83.0,76.0,72.0,66.0,71.0,73.0,73.0,58.0,71.0,69.0,9.0,15.0,10.0,12.0,8.0
175636,175895,38366,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,66.0,66.0,72.0,75.0,71.0,74.0,63.0,71.0,71.0,78.0,71.0,73.0,66.0,72.0,60.0,78.0,74.0,83.0,83.0,76.0,72.0,66.0,71.0,73.0,73.0,58.0,71.0,69.0,9.0,15.0,10.0,12.0,8.0
175637,175895,38366,'2012-08-31 00:00:00',74.0,80.0,right,medium,medium,66.0,66.0,72.0,75.0,71.0,76.0,63.0,71.0,72.0,78.0,73.0,78.0,74.0,74.0,57.0,78.0,72.0,82.0,83.0,76.0,74.0,66.0,72.0,74.0,74.0,58.0,72.0,69.0,9.0,15.0,10.0,12.0,8.0
175638,175895,38366,'2012-02-22 00:00:00',74.0,80.0,right,medium,low,66.0,63.0,71.0,76.0,68.0,76.0,63.0,68.0,73.0,78.0,73.0,78.0,74.0,74.0,63.0,78.0,73.0,84.0,83.0,76.0,73.0,64.0,69.0,73.0,74.0,58.0,71.0,68.0,9.0,15.0,10.0,12.0,8.0
175639,175895,38366,'2011-08-30 00:00:00',73.0,78.0,right,medium,low,63.0,63.0,71.0,76.0,68.0,76.0,63.0,68.0,71.0,78.0,73.0,78.0,73.0,71.0,63.0,78.0,73.0,83.0,83.0,76.0,72.0,63.0,68.0,68.0,72.0,58.0,71.0,68.0,9.0,15.0,10.0,12.0,8.0
175640,175895,38366,'2011-02-22 00:00:00',71.0,78.0,right,medium,low,61.0,58.0,69.0,73.0,63.0,68.0,63.0,68.0,68.0,73.0,68.0,71.0,71.0,66.0,72.0,68.0,69.0,75.0,77.0,66.0,61.0,71.0,63.0,75.0,72.0,64.0,69.0,68.0,9.0,15.0,10.0,12.0,8.0
175641,175895,38366,'2010-08-30 00:00:00',71.0,78.0,right,medium,low,61.0,58.0,69.0,73.0,63.0,68.0,63.0,68.0,68.0,73.0,68.0,71.0,71.0,66.0,72.0,68.0,69.0,75.0,77.0,66.0,61.0,71.0,63.0,75.0,72.0,64.0,69.0,68.0,9.0,15.0,10.0,12.0,8.0
175642,175895,38366,'2010-02-22 00:00:00',70.0,78.0,right,medium,low,61.0,56.0,66.0,73.0,63.0,68.0,63.0,68.0,68.0,73.0,68.0,71.0,71.0,66.0,72.0,68.0,69.0,75.0,74.0,63.0,60.0,69.0,68.0,75.0,78.0,63.0,69.0,68.0,13.0,23.0,68.0,23.0,23.0
175643,175895,38366,'2009-08-30 00:00:00',68.0,78.0,right,medium,low,58.0,56.0,66.0,69.0,63.0,68.0,63.0,51.0,63.0,73.0,68.0,73.0,71.0,66.0,72.0,68.0,69.0,71.0,75.0,63.0,61.0,65.0,64.0,75.0,71.0,63.0,67.0,68.0,3.0,23.0,63.0,23.0,23.0
175644,175895,38366,'2009-02-22 00:00:00',66.0,75.0,right,medium,low,58.0,56.0,66.0,68.0,63.0,68.0,63.0,51.0,63.0,73.0,68.0,73.0,71.0,65.0,72.0,68.0,69.0,70.0,73.0,63.0,61.0,58.0,53.0,75.0,71.0,63.0,66.0,68.0,1.0,23.0,63.0,23.0,23.0
175645,175895,38366,'2008-08-30 00:00:00',63.0,75.0,right,medium,low,58.0,51.0,61.0,64.0,63.0,68.0,63.0,48.0,60.0,73.0,68.0,73.0,71.0,65.0,72.0,68.0,69.0,68.0,73.0,62.0,61.0,47.0,44.0,75.0,67.0,61.0,66.0,68.0,1.0,23.0,60.0,23.0,23.0
175646,175895,38366,'2008-02-22 00:00:00',62.0,73.0,right,medium,low,58.0,46.0,49.0,63.0,63.0,64.0,63.0,48.0,60.0,69.0,64.0,69.0,71.0,60.0,72.0,53.0,69.0,66.0,63.0,56.0,51.0,47.0,44.0,75.0,62.0,67.0,60.0,68.0,1.0,23.0,60.0,23.0,23.0
175647,175895,38366,'2007-08-30 00:00:00',62.0,73.0,right,medium,low,58.0,46.0,49.0,63.0,63.0,64.0,63.0,48.0,60.0,69.0,64.0,69.0,71.0,60.0,72.0,53.0,69.0,66.0,63.0,56.0,51.0,47.0,44.0,75.0,62.0,67.0,60.0,68.0,1.0,23.0,60.0,23.0,23.0
175648,175895,38366,'2007-02-22 00:00:00',62.0,75.0,right,medium,low,58.0,46.0,49.0,63.0,63.0,64.0,63.0,62.0,60.0,69.0,64.0,69.0,71.0,60.0,72.0,53.0,69.0,66.0,63.0,56.0,51.0,47.0,44.0,75.0,62.0,67.0,60.0,68.0,1.0,1.0,60.0,1.0,1.0
175649,137809,40819,'2016-01-21 00:00:00',77.0,77.0,left,high,high,57.0,78.0,76.0,71.0,72.0,78.0,68.0,38.0,45.0,77.0,81.0,72.0,76.0,72.0,82.0,80.0,77.0,75.0,78.0,73.0,72.0,40.0,81.0,72.0,81.0,18.0,33.0,25.0,16.0,16.0,13.0,8.0,6.0
175650,137809,40819,'2013-02-15 00:00:00',77.0,77.0,left,high,high,57.0,78.0,76.0,71.0,72.0,78.0,68.0,38.0,45.0,77.0,81.0,72.0,76.0,72.0,82.0,80.0,77.0,75.0,78.0,73.0,72.0,40.0,81.0,72.0,81.0,18.0,33.0,25.0,16.0,16.0,13.0,8.0,6.0
175651,137809,40819,'2012-08-31 00:00:00',82.0,82.0,left,high,high,57.0,85.0,76.0,71.0,72.0,83.0,68.0,38.0,45.0,83.0,85.0,84.0,76.0,72.0,81.0,80.0,77.0,75.0,60.0,73.0,71.0,40.0,81.0,78.0,81.0,18.0,33.0,25.0,16.0,16.0,13.0,8.0,6.0
175652,137809,40819,'2012-02-22 00:00:00',81.0,82.0,left,high,high,57.0,82.0,75.0,70.0,78.0,83.0,68.0,38.0,45.0,80.0,87.0,84.0,86.0,72.0,84.0,79.0,77.0,84.0,60.0,70.0,71.0,40.0,81.0,77.0,81.0,18.0,31.0,25.0,16.0,16.0,13.0,8.0,6.0
175653,137809,40819,'2011-08-30 00:00:00',81.0,85.0,left,high,high,57.0,82.0,75.0,70.0,78.0,83.0,68.0,38.0,45.0,80.0,91.0,87.0,92.0,72.0,81.0,79.0,77.0,86.0,60.0,70.0,71.0,40.0,81.0,77.0,81.0,18.0,31.0,25.0,16.0,16.0,13.0,8.0,6.0
175654,137809,40819,'2010-08-30 00:00:00',80.0,85.0,left,high,high,51.0,82.0,75.0,70.0,78.0,83.0,68.0,38.0,45.0,81.0,88.0,83.0,84.0,72.0,75.0,80.0,75.0,82.0,76.0,71.0,71.0,40.0,85.0,77.0,87.0,18.0,31.0,25.0,16.0,16.0,13.0,8.0,6.0
175655,137809,40819,'2010-02-22 00:00:00',79.0,85.0,left,high,high,51.0,81.0,75.0,70.0,78.0,80.0,68.0,38.0,45.0,78.0,84.0,82.0,84.0,72.0,75.0,80.0,75.0,74.0,76.0,71.0,58.0,75.0,78.0,77.0,78.0,22.0,31.0,25.0,12.0,22.0,47.0,22.0,22.0
175656,137809,40819,'2009-08-30 00:00:00',80.0,91.0,left,high,high,70.0,87.0,69.0,78.0,78.0,83.0,68.0,38.0,45.0,82.0,81.0,80.0,84.0,82.0,75.0,79.0,75.0,80.0,74.0,74.0,58.0,76.0,83.0,77.0,69.0,22.0,31.0,25.0,12.0,22.0,47.0,22.0,22.0
175657,137809,40819,'2009-02-22 00:00:00',81.0,86.0,left,high,high,71.0,87.0,69.0,74.0,78.0,84.0,68.0,38.0,45.0,79.0,90.0,87.0,84.0,82.0,75.0,79.0,75.0,80.0,74.0,74.0,58.0,76.0,81.0,77.0,67.0,22.0,31.0,25.0,12.0,22.0,47.0,22.0,22.0
175658,137809,40819,'2008-08-30 00:00:00',80.0,86.0,left,high,high,71.0,87.0,80.0,74.0,78.0,78.0,68.0,38.0,45.0,79.0,91.0,89.0,84.0,69.0,75.0,72.0,75.0,80.0,74.0,74.0,58.0,76.0,75.0,77.0,67.0,40.0,31.0,25.0,12.0,22.0,47.0,22.0,22.0
175659,137809,40819,'2007-08-30 00:00:00',81.0,86.0,left,high,high,72.0,88.0,81.0,75.0,78.0,79.0,68.0,41.0,48.0,80.0,84.0,79.0,84.0,70.0,75.0,73.0,75.0,81.0,75.0,75.0,59.0,77.0,76.0,77.0,68.0,41.0,32.0,25.0,12.0,22.0,48.0,22.0,22.0
175660,137809,40819,'2007-02-22 00:00:00',81.0,82.0,left,high,high,72.0,85.0,77.0,75.0,78.0,86.0,68.0,68.0,48.0,84.0,84.0,79.0,84.0,75.0,75.0,73.0,75.0,81.0,69.0,75.0,59.0,77.0,76.0,77.0,68.0,41.0,32.0,25.0,12.0,17.0,48.0,15.0,9.0
175661,183722,128083,'2016-02-04 00:00:00',72.0,72.0,right,medium,medium,14.0,13.0,18.0,36.0,10.0,12.0,18.0,17.0,34.0,26.0,39.0,42.0,61.0,73.0,53.0,28.0,71.0,43.0,68.0,13.0,42.0,19.0,9.0,51.0,13.0,11.0,11.0,17.0,76.0,68.0,66.0,71.0,75.0
175662,183722,128083,'2015-10-02 00:00:00',73.0,73.0,right,medium,medium,14.0,13.0,18.0,36.0,10.0,12.0,18.0,17.0,34.0,26.0,39.0,42.0,61.0,73.0,53.0,28.0,71.0,43.0,68.0,13.0,42.0,19.0,9.0,51.0,13.0,11.0,11.0,17.0,77.0,68.0,66.0,71.0,76.0
175663,183722,128083,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,14.0,13.0,18.0,36.0,10.0,12.0,18.0,17.0,34.0,26.0,39.0,42.0,61.0,73.0,53.0,28.0,71.0,43.0,70.0,13.0,42.0,19.0,9.0,51.0,13.0,11.0,11.0,17.0,80.0,69.0,67.0,72.0,77.0
175664,183722,128083,'2015-05-08 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,25.0,39.0,42.0,61.0,72.0,53.0,27.0,71.0,43.0,70.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,69.0,70.0,73.0,74.0
175665,183722,128083,'2015-01-09 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,25.0,39.0,42.0,61.0,74.0,53.0,27.0,71.0,43.0,70.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,78.0,69.0,70.0,73.0,76.0
175666,183722,128083,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,25.0,39.0,42.0,61.0,74.0,53.0,27.0,71.0,43.0,70.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,69.0,70.0,73.0,77.0
175667,183722,128083,'2013-12-27 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,25.0,34.0,37.0,61.0,66.0,53.0,27.0,71.0,43.0,70.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,75.0,68.0,70.0,71.0,75.0
175668,183722,128083,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,35.0,25.0,25.0,25.0,25.0,33.0,25.0,34.0,37.0,61.0,66.0,53.0,27.0,71.0,43.0,70.0,25.0,41.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,68.0,70.0,70.0,75.0
175669,183722,128083,'2013-05-31 00:00:00',71.0,76.0,right,medium,medium,13.0,12.0,17.0,35.0,9.0,11.0,17.0,16.0,33.0,25.0,34.0,37.0,61.0,66.0,53.0,27.0,71.0,43.0,70.0,12.0,41.0,18.0,8.0,13.0,12.0,10.0,10.0,16.0,74.0,68.0,70.0,70.0,75.0
175670,183722,128083,'2013-05-10 00:00:00',70.0,75.0,right,medium,medium,13.0,12.0,17.0,35.0,9.0,11.0,17.0,16.0,33.0,25.0,34.0,37.0,61.0,62.0,53.0,27.0,71.0,43.0,70.0,12.0,41.0,18.0,8.0,13.0,12.0,10.0,10.0,16.0,73.0,67.0,70.0,69.0,75.0
175671,183722,128083,'2013-04-26 00:00:00',70.0,75.0,right,medium,medium,13.0,12.0,17.0,35.0,9.0,11.0,17.0,16.0,33.0,25.0,34.0,37.0,61.0,62.0,53.0,27.0,71.0,43.0,70.0,12.0,41.0,18.0,8.0,13.0,12.0,10.0,10.0,16.0,73.0,67.0,66.0,69.0,75.0
175672,183722,128083,'2013-04-12 00:00:00',70.0,75.0,right,medium,medium,13.0,12.0,17.0,35.0,9.0,11.0,17.0,16.0,33.0,25.0,34.0,37.0,61.0,62.0,53.0,27.0,71.0,43.0,70.0,12.0,65.0,18.0,8.0,13.0,12.0,10.0,10.0,16.0,73.0,67.0,66.0,69.0,75.0
175673,183722,128083,'2013-03-22 00:00:00',70.0,75.0,right,medium,medium,13.0,12.0,17.0,35.0,9.0,11.0,17.0,16.0,33.0,25.0,34.0,37.0,65.0,62.0,60.0,27.0,71.0,51.0,72.0,12.0,65.0,18.0,8.0,35.0,12.0,10.0,10.0,16.0,73.0,67.0,66.0,69.0,75.0
175674,183722,128083,'2013-02-15 00:00:00',69.0,70.0,right,medium,medium,13.0,12.0,17.0,35.0,9.0,11.0,17.0,16.0,33.0,25.0,34.0,37.0,65.0,55.0,60.0,27.0,71.0,51.0,72.0,12.0,65.0,18.0,8.0,35.0,12.0,10.0,10.0,16.0,73.0,67.0,66.0,67.0,74.0
175675,183722,128083,'2012-08-31 00:00:00',65.0,70.0,right,medium,medium,13.0,12.0,17.0,35.0,9.0,11.0,17.0,16.0,33.0,25.0,34.0,37.0,65.0,55.0,60.0,27.0,71.0,51.0,72.0,12.0,65.0,18.0,8.0,35.0,12.0,10.0,10.0,16.0,71.0,63.0,64.0,62.0,67.0
175676,183722,128083,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,13.0,12.0,17.0,35.0,9.0,11.0,17.0,16.0,33.0,25.0,34.0,37.0,65.0,55.0,60.0,27.0,71.0,51.0,72.0,12.0,65.0,18.0,8.0,35.0,12.0,10.0,10.0,16.0,71.0,63.0,64.0,62.0,67.0
175677,29831,30652,'2009-08-30 00:00:00',70.0,74.0,right,?,_0,54.0,73.0,81.0,63.0,?,71.0,?,58.0,23.0,69.0,64.0,69.0,?,73.0,?,71.0,?,61.0,63.0,57.0,46.0,27.0,68.0,?,63.0,28.0,22.0,?,14.0,22.0,23.0,22.0,22.0
175678,29831,30652,'2009-02-22 00:00:00',71.0,79.0,right,?,_0,54.0,78.0,83.0,63.0,?,71.0,?,58.0,23.0,69.0,64.0,68.0,?,73.0,?,71.0,?,61.0,63.0,57.0,46.0,27.0,70.0,?,63.0,28.0,22.0,?,14.0,22.0,23.0,22.0,22.0
175679,29831,30652,'2008-08-30 00:00:00',73.0,79.0,right,?,_0,54.0,78.0,83.0,63.0,?,74.0,?,58.0,23.0,69.0,78.0,77.0,?,73.0,?,71.0,?,65.0,62.0,57.0,46.0,27.0,70.0,?,63.0,28.0,22.0,?,14.0,22.0,23.0,22.0,22.0
175680,29831,30652,'2007-08-30 00:00:00',73.0,79.0,right,?,_0,54.0,78.0,83.0,63.0,?,74.0,?,58.0,23.0,69.0,78.0,77.0,?,73.0,?,71.0,?,65.0,62.0,57.0,46.0,27.0,70.0,?,63.0,28.0,22.0,?,14.0,22.0,23.0,22.0,22.0
175681,29831,30652,'2007-02-22 00:00:00',75.0,80.0,right,?,_0,58.0,78.0,88.0,63.0,?,74.0,?,63.0,23.0,70.0,78.0,79.0,?,75.0,?,73.0,?,69.0,63.0,58.0,46.0,27.0,70.0,?,63.0,28.0,20.0,?,14.0,13.0,23.0,11.0,7.0
175682,137554,134318,'2011-02-22 00:00:00',63.0,66.0,right,?,_0,42.0,64.0,72.0,48.0,52.0,61.0,43.0,33.0,33.0,58.0,66.0,68.0,62.0,55.0,72.0,67.0,72.0,66.0,73.0,57.0,51.0,13.0,66.0,49.0,58.0,11.0,12.0,11.0,13.0,8.0,11.0,12.0,7.0
175683,137554,134318,'2007-02-22 00:00:00',63.0,66.0,right,?,_0,42.0,64.0,72.0,48.0,52.0,61.0,43.0,33.0,33.0,58.0,66.0,68.0,62.0,55.0,72.0,67.0,72.0,66.0,73.0,57.0,51.0,13.0,66.0,49.0,58.0,11.0,12.0,11.0,13.0,8.0,11.0,12.0,7.0
175684,177515,71563,'2016-05-05 00:00:00',66.0,66.0,right,medium,low,64.0,53.0,38.0,62.0,54.0,79.0,71.0,55.0,52.0,75.0,72.0,76.0,84.0,58.0,77.0,74.0,67.0,64.0,65.0,63.0,45.0,15.0,42.0,67.0,54.0,13.0,21.0,13.0,8.0,14.0,8.0,10.0,7.0
175685,177515,71563,'2015-11-26 00:00:00',66.0,66.0,right,medium,low,64.0,53.0,38.0,62.0,54.0,79.0,71.0,55.0,52.0,75.0,72.0,76.0,84.0,58.0,77.0,74.0,67.0,64.0,65.0,63.0,45.0,15.0,42.0,67.0,54.0,13.0,21.0,13.0,8.0,14.0,8.0,10.0,7.0
175686,177515,71563,'2015-10-30 00:00:00',66.0,67.0,right,medium,low,64.0,53.0,38.0,62.0,54.0,79.0,71.0,55.0,52.0,75.0,72.0,76.0,84.0,58.0,77.0,74.0,67.0,64.0,65.0,63.0,45.0,15.0,42.0,67.0,54.0,13.0,21.0,13.0,8.0,14.0,8.0,10.0,7.0
175687,177515,71563,'2015-10-09 00:00:00',66.0,67.0,right,medium,low,64.0,53.0,38.0,62.0,54.0,79.0,71.0,55.0,52.0,75.0,72.0,76.0,84.0,58.0,77.0,74.0,67.0,71.0,65.0,63.0,45.0,15.0,42.0,67.0,54.0,13.0,21.0,13.0,8.0,14.0,8.0,10.0,7.0
175688,177515,71563,'2015-09-21 00:00:00',66.0,67.0,right,medium,low,64.0,53.0,38.0,62.0,54.0,79.0,71.0,55.0,52.0,75.0,72.0,76.0,84.0,58.0,77.0,74.0,67.0,71.0,65.0,63.0,45.0,15.0,42.0,67.0,54.0,13.0,21.0,13.0,8.0,14.0,8.0,10.0,7.0
175689,177515,71563,'2014-11-28 00:00:00',66.0,68.0,right,medium,low,63.0,52.0,37.0,61.0,53.0,78.0,70.0,54.0,51.0,74.0,79.0,79.0,84.0,57.0,76.0,73.0,67.0,69.0,65.0,62.0,44.0,25.0,41.0,66.0,53.0,25.0,20.0,25.0,7.0,13.0,7.0,9.0,6.0
175690,177515,71563,'2014-09-18 00:00:00',66.0,68.0,right,medium,low,63.0,52.0,37.0,61.0,53.0,78.0,70.0,54.0,51.0,74.0,79.0,79.0,84.0,57.0,76.0,73.0,67.0,69.0,65.0,62.0,44.0,25.0,36.0,66.0,53.0,25.0,20.0,25.0,7.0,13.0,7.0,9.0,6.0
175691,177515,71563,'2014-02-14 00:00:00',66.0,69.0,right,medium,low,63.0,52.0,37.0,61.0,53.0,78.0,70.0,54.0,51.0,74.0,79.0,79.0,84.0,57.0,76.0,73.0,67.0,69.0,65.0,62.0,44.0,25.0,36.0,66.0,53.0,25.0,20.0,25.0,7.0,13.0,7.0,9.0,6.0
175692,177515,71563,'2013-09-20 00:00:00',66.0,70.0,right,medium,low,63.0,52.0,37.0,61.0,53.0,78.0,70.0,54.0,51.0,74.0,79.0,79.0,84.0,57.0,76.0,73.0,67.0,69.0,65.0,62.0,44.0,25.0,36.0,66.0,53.0,25.0,20.0,25.0,7.0,13.0,7.0,9.0,6.0
175693,177515,71563,'2013-05-31 00:00:00',63.0,67.0,right,medium,low,57.0,52.0,37.0,61.0,53.0,76.0,70.0,54.0,51.0,70.0,78.0,80.0,84.0,45.0,76.0,73.0,57.0,70.0,65.0,62.0,44.0,14.0,36.0,66.0,53.0,12.0,20.0,12.0,7.0,13.0,7.0,9.0,6.0
175694,177515,71563,'2013-02-15 00:00:00',64.0,67.0,right,medium,low,57.0,52.0,37.0,61.0,53.0,76.0,70.0,54.0,51.0,70.0,78.0,80.0,84.0,45.0,76.0,73.0,57.0,70.0,65.0,62.0,44.0,14.0,36.0,66.0,53.0,12.0,20.0,12.0,7.0,13.0,7.0,9.0,6.0
175695,177515,71563,'2012-08-31 00:00:00',64.0,67.0,right,medium,low,57.0,52.0,37.0,61.0,53.0,76.0,70.0,54.0,51.0,70.0,78.0,80.0,84.0,45.0,76.0,73.0,57.0,70.0,65.0,62.0,44.0,14.0,36.0,66.0,53.0,12.0,20.0,12.0,7.0,13.0,7.0,9.0,6.0
175696,177515,71563,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,65.0,59.0,46.0,66.0,59.0,82.0,72.0,56.0,57.0,75.0,78.0,80.0,84.0,45.0,76.0,75.0,55.0,70.0,65.0,69.0,52.0,19.0,44.0,71.0,55.0,12.0,20.0,12.0,7.0,13.0,7.0,9.0,6.0
175697,177515,71563,'2011-08-30 00:00:00',67.0,71.0,right,high,medium,62.0,58.0,45.0,64.0,58.0,77.0,71.0,55.0,60.0,73.0,77.0,80.0,81.0,51.0,75.0,74.0,54.0,69.0,64.0,68.0,51.0,13.0,43.0,70.0,54.0,11.0,19.0,11.0,7.0,13.0,7.0,9.0,6.0
175698,177515,71563,'2011-02-22 00:00:00',66.0,73.0,right,high,medium,65.0,57.0,60.0,65.0,63.0,72.0,59.0,60.0,44.0,68.0,72.0,74.0,66.0,63.0,67.0,63.0,66.0,68.0,68.0,51.0,66.0,26.0,56.0,63.0,59.0,16.0,24.0,16.0,7.0,13.0,7.0,9.0,6.0
175699,177515,71563,'2010-08-30 00:00:00',66.0,73.0,right,high,medium,65.0,57.0,60.0,65.0,63.0,72.0,59.0,60.0,44.0,68.0,72.0,74.0,66.0,63.0,67.0,63.0,66.0,68.0,68.0,51.0,66.0,26.0,56.0,63.0,59.0,16.0,24.0,16.0,7.0,13.0,7.0,9.0,6.0
175700,177515,71563,'2010-02-22 00:00:00',66.0,73.0,right,high,medium,65.0,57.0,60.0,65.0,63.0,73.0,59.0,60.0,44.0,70.0,73.0,73.0,66.0,63.0,67.0,63.0,66.0,63.0,64.0,51.0,66.0,56.0,54.0,63.0,62.0,20.0,24.0,16.0,4.0,20.0,44.0,20.0,20.0
175701,177515,71563,'2009-08-30 00:00:00',66.0,73.0,right,high,medium,65.0,57.0,60.0,65.0,63.0,73.0,59.0,60.0,44.0,70.0,73.0,73.0,66.0,63.0,67.0,63.0,66.0,63.0,60.0,51.0,66.0,56.0,54.0,63.0,62.0,20.0,24.0,16.0,4.0,20.0,44.0,20.0,20.0
175702,177515,71563,'2009-02-22 00:00:00',68.0,74.0,right,high,medium,68.0,69.0,63.0,68.0,63.0,71.0,59.0,63.0,47.0,69.0,76.0,76.0,66.0,66.0,67.0,66.0,66.0,66.0,63.0,54.0,69.0,66.0,64.0,63.0,65.0,20.0,27.0,16.0,4.0,20.0,47.0,20.0,20.0
175703,177515,71563,'2008-08-30 00:00:00',49.0,69.0,right,high,medium,38.0,49.0,48.0,38.0,63.0,41.0,59.0,33.0,27.0,44.0,66.0,61.0,66.0,41.0,67.0,51.0,66.0,51.0,58.0,44.0,54.0,46.0,49.0,63.0,35.0,20.0,27.0,16.0,4.0,20.0,27.0,20.0,20.0
175704,177515,71563,'2007-02-22 00:00:00',49.0,69.0,right,high,medium,38.0,49.0,48.0,38.0,63.0,41.0,59.0,33.0,27.0,44.0,66.0,61.0,66.0,41.0,67.0,51.0,66.0,51.0,58.0,44.0,54.0,46.0,49.0,63.0,35.0,20.0,27.0,16.0,4.0,20.0,27.0,20.0,20.0
175705,212584,164424,'2013-04-05 00:00:00',62.0,69.0,right,medium,medium,45.0,63.0,64.0,51.0,53.0,65.0,48.0,41.0,40.0,63.0,72.0,72.0,64.0,57.0,57.0,63.0,70.0,55.0,71.0,59.0,48.0,18.0,58.0,56.0,62.0,15.0,16.0,16.0,14.0,14.0,8.0,12.0,8.0
175706,212584,164424,'2013-02-15 00:00:00',63.0,71.0,right,medium,medium,33.0,67.0,71.0,45.0,53.0,65.0,48.0,41.0,40.0,59.0,71.0,65.0,64.0,56.0,57.0,63.0,70.0,70.0,68.0,59.0,29.0,18.0,57.0,57.0,71.0,15.0,16.0,16.0,14.0,14.0,8.0,12.0,8.0
175707,212584,164424,'2007-02-22 00:00:00',63.0,71.0,right,medium,medium,33.0,67.0,71.0,45.0,53.0,65.0,48.0,41.0,40.0,59.0,71.0,65.0,64.0,56.0,57.0,63.0,70.0,70.0,68.0,59.0,29.0,18.0,57.0,57.0,71.0,15.0,16.0,16.0,14.0,14.0,8.0,12.0,8.0
175708,47483,33872,'2015-04-24 00:00:00',68.0,68.0,right,medium,medium,74.0,68.0,62.0,64.0,59.0,71.0,70.0,64.0,60.0,69.0,72.0,76.0,70.0,64.0,62.0,71.0,66.0,58.0,65.0,62.0,46.0,34.0,71.0,68.0,60.0,25.0,31.0,28.0,15.0,14.0,9.0,15.0,14.0
175709,47483,33872,'2015-04-10 00:00:00',68.0,68.0,right,medium,medium,74.0,68.0,62.0,64.0,59.0,71.0,70.0,64.0,60.0,69.0,72.0,76.0,70.0,64.0,62.0,71.0,66.0,58.0,65.0,62.0,46.0,34.0,71.0,68.0,60.0,25.0,31.0,28.0,15.0,14.0,9.0,15.0,14.0
175710,47483,33872,'2013-07-05 00:00:00',68.0,68.0,right,medium,medium,74.0,68.0,62.0,64.0,59.0,71.0,70.0,64.0,60.0,69.0,72.0,76.0,70.0,64.0,62.0,71.0,66.0,58.0,65.0,62.0,46.0,34.0,71.0,68.0,60.0,25.0,31.0,28.0,15.0,14.0,9.0,15.0,14.0
175711,47483,33872,'2013-03-28 00:00:00',68.0,68.0,right,medium,medium,74.0,68.0,62.0,64.0,59.0,71.0,70.0,64.0,60.0,69.0,72.0,76.0,70.0,64.0,62.0,71.0,66.0,58.0,65.0,62.0,46.0,34.0,71.0,68.0,60.0,25.0,31.0,28.0,15.0,14.0,9.0,15.0,14.0
175712,47483,33872,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,74.0,69.0,62.0,64.0,59.0,71.0,70.0,64.0,60.0,69.0,72.0,81.0,70.0,64.0,62.0,71.0,66.0,59.0,65.0,63.0,46.0,34.0,71.0,68.0,60.0,25.0,31.0,28.0,15.0,14.0,9.0,15.0,14.0
175713,47483,33872,'2013-03-15 00:00:00',68.0,68.0,right,medium,medium,79.0,67.0,65.0,64.0,59.0,71.0,70.0,64.0,60.0,76.0,76.0,81.0,70.0,64.0,62.0,71.0,66.0,55.0,65.0,62.0,46.0,34.0,71.0,68.0,60.0,25.0,31.0,28.0,15.0,14.0,9.0,15.0,14.0
175714,47483,33872,'2013-03-01 00:00:00',73.0,73.0,right,medium,medium,82.0,67.0,65.0,69.0,59.0,71.0,70.0,64.0,60.0,77.0,77.0,81.0,73.0,65.0,62.0,71.0,66.0,55.0,65.0,62.0,46.0,34.0,71.0,68.0,60.0,25.0,31.0,28.0,15.0,14.0,9.0,15.0,14.0
175715,47483,33872,'2013-02-22 00:00:00',73.0,73.0,right,medium,medium,82.0,67.0,65.0,70.0,59.0,71.0,70.0,64.0,60.0,77.0,77.0,81.0,73.0,65.0,62.0,71.0,66.0,55.0,65.0,62.0,48.0,34.0,71.0,68.0,60.0,25.0,31.0,28.0,15.0,14.0,9.0,15.0,14.0
175716,47483,33872,'2013-02-15 00:00:00',73.0,73.0,right,medium,medium,82.0,69.0,65.0,70.0,59.0,71.0,70.0,64.0,60.0,77.0,77.0,81.0,73.0,66.0,62.0,71.0,66.0,55.0,65.0,62.0,48.0,34.0,71.0,68.0,60.0,25.0,31.0,28.0,15.0,14.0,9.0,15.0,14.0
175717,47483,33872,'2012-08-31 00:00:00',75.0,75.0,right,medium,medium,80.0,69.0,65.0,72.0,59.0,79.0,68.0,63.0,60.0,77.0,79.0,83.0,75.0,74.0,62.0,71.0,69.0,70.0,65.0,62.0,48.0,34.0,73.0,73.0,62.0,25.0,28.0,29.0,15.0,14.0,9.0,15.0,14.0
175718,47483,33872,'2012-02-22 00:00:00',75.0,75.0,right,medium,medium,80.0,64.0,55.0,73.0,59.0,78.0,73.0,59.0,60.0,77.0,79.0,83.0,77.0,75.0,63.0,70.0,67.0,65.0,64.0,62.0,48.0,34.0,79.0,72.0,62.0,25.0,23.0,26.0,15.0,14.0,9.0,15.0,14.0
175719,47483,33872,'2011-08-30 00:00:00',75.0,75.0,right,medium,medium,80.0,66.0,46.0,73.0,64.0,77.0,73.0,59.0,60.0,76.0,78.0,80.0,77.0,70.0,63.0,74.0,67.0,70.0,64.0,63.0,48.0,34.0,74.0,72.0,62.0,25.0,23.0,26.0,15.0,14.0,9.0,15.0,14.0
175720,47483,33872,'2011-02-22 00:00:00',73.0,81.0,right,medium,medium,72.0,68.0,55.0,68.0,70.0,77.0,71.0,59.0,60.0,76.0,79.0,81.0,78.0,71.0,79.0,69.0,74.0,61.0,67.0,66.0,48.0,34.0,69.0,72.0,62.0,25.0,23.0,26.0,15.0,14.0,9.0,15.0,14.0
175721,47483,33872,'2010-08-30 00:00:00',74.0,81.0,right,medium,medium,72.0,64.0,55.0,65.0,70.0,81.0,71.0,59.0,60.0,80.0,81.0,83.0,82.0,71.0,79.0,63.0,74.0,60.0,65.0,66.0,48.0,34.0,69.0,72.0,62.0,25.0,23.0,26.0,15.0,14.0,9.0,15.0,14.0
175722,47483,33872,'2010-02-22 00:00:00',75.0,81.0,right,medium,medium,72.0,69.0,65.0,70.0,70.0,78.0,71.0,72.0,68.0,79.0,82.0,82.0,82.0,71.0,79.0,69.0,74.0,68.0,65.0,66.0,58.0,73.0,77.0,72.0,73.0,25.0,23.0,26.0,8.0,25.0,68.0,25.0,25.0
175723,47483,33872,'2009-08-30 00:00:00',76.0,81.0,right,medium,medium,76.0,74.0,65.0,73.0,70.0,79.0,71.0,72.0,70.0,80.0,83.0,83.0,82.0,71.0,79.0,69.0,74.0,68.0,65.0,71.0,58.0,73.0,77.0,72.0,73.0,25.0,23.0,26.0,8.0,25.0,70.0,25.0,25.0
175724,47483,33872,'2008-08-30 00:00:00',78.0,80.0,right,medium,medium,75.0,80.0,67.0,76.0,70.0,80.0,71.0,70.0,73.0,80.0,84.0,82.0,82.0,75.0,79.0,68.0,74.0,75.0,78.0,72.0,74.0,72.0,79.0,72.0,76.0,54.0,22.0,26.0,8.0,25.0,73.0,25.0,25.0
175725,47483,33872,'2007-08-30 00:00:00',78.0,78.0,right,medium,medium,75.0,80.0,67.0,76.0,70.0,80.0,71.0,70.0,73.0,80.0,84.0,82.0,82.0,75.0,79.0,68.0,74.0,75.0,78.0,72.0,74.0,72.0,79.0,72.0,76.0,54.0,22.0,26.0,8.0,25.0,73.0,25.0,25.0
175726,47483,33872,'2007-02-22 00:00:00',79.0,79.0,right,medium,medium,76.0,80.0,63.0,76.0,70.0,81.0,71.0,77.0,73.0,80.0,87.0,85.0,82.0,77.0,79.0,68.0,74.0,77.0,82.0,75.0,75.0,72.0,79.0,72.0,77.0,54.0,52.0,26.0,8.0,7.0,73.0,6.0,10.0
175727,136074,45285,'2013-08-16 00:00:00',71.0,71.0,right,medium,medium,26.0,40.0,73.0,53.0,45.0,30.0,31.0,34.0,42.0,46.0,42.0,43.0,30.0,68.0,30.0,62.0,31.0,31.0,92.0,42.0,74.0,75.0,36.0,59.0,45.0,76.0,79.0,66.0,11.0,7.0,10.0,5.0,14.0
175728,136074,45285,'2013-02-15 00:00:00',69.0,69.0,right,medium,medium,26.0,40.0,70.0,53.0,45.0,30.0,31.0,34.0,42.0,46.0,32.0,30.0,30.0,68.0,34.0,62.0,33.0,33.0,90.0,42.0,74.0,60.0,36.0,59.0,45.0,73.0,76.0,66.0,11.0,7.0,10.0,5.0,14.0
175729,136074,45285,'2012-08-31 00:00:00',69.0,69.0,right,medium,medium,26.0,40.0,70.0,53.0,45.0,30.0,31.0,34.0,42.0,46.0,38.0,45.0,42.0,68.0,34.0,62.0,33.0,67.0,90.0,42.0,74.0,60.0,36.0,59.0,45.0,73.0,76.0,66.0,11.0,7.0,10.0,5.0,14.0
175730,136074,45285,'2011-02-22 00:00:00',69.0,69.0,right,medium,medium,26.0,40.0,70.0,53.0,45.0,30.0,31.0,34.0,42.0,46.0,38.0,45.0,42.0,68.0,34.0,62.0,33.0,67.0,90.0,42.0,74.0,60.0,36.0,59.0,45.0,73.0,76.0,66.0,11.0,7.0,10.0,5.0,14.0
175731,136074,45285,'2010-08-30 00:00:00',69.0,73.0,right,medium,medium,26.0,40.0,70.0,53.0,45.0,30.0,31.0,34.0,42.0,46.0,38.0,45.0,42.0,68.0,34.0,62.0,33.0,67.0,90.0,42.0,74.0,60.0,36.0,59.0,45.0,73.0,76.0,66.0,11.0,7.0,10.0,5.0,14.0
175732,136074,45285,'2010-02-22 00:00:00',71.0,73.0,right,medium,medium,26.0,40.0,78.0,53.0,45.0,25.0,31.0,34.0,42.0,46.0,38.0,69.0,42.0,68.0,34.0,62.0,33.0,68.0,82.0,42.0,74.0,68.0,69.0,59.0,70.0,73.0,76.0,66.0,7.0,22.0,42.0,22.0,22.0
175733,136074,45285,'2008-08-30 00:00:00',71.0,73.0,right,medium,medium,26.0,40.0,78.0,53.0,45.0,25.0,31.0,34.0,42.0,46.0,38.0,69.0,42.0,68.0,34.0,62.0,33.0,68.0,82.0,42.0,74.0,68.0,69.0,59.0,70.0,73.0,76.0,66.0,7.0,22.0,42.0,22.0,22.0
175734,136074,45285,'2007-02-22 00:00:00',71.0,73.0,right,medium,medium,26.0,40.0,78.0,53.0,45.0,25.0,31.0,34.0,42.0,46.0,38.0,69.0,42.0,68.0,34.0,62.0,33.0,68.0,82.0,42.0,74.0,68.0,69.0,59.0,70.0,73.0,76.0,66.0,7.0,22.0,42.0,22.0,22.0
175735,224837,563068,'2015-09-21 00:00:00',61.0,68.0,right,medium,medium,15.0,12.0,20.0,32.0,19.0,20.0,14.0,14.0,27.0,23.0,49.0,43.0,31.0,57.0,64.0,18.0,58.0,22.0,58.0,13.0,23.0,21.0,17.0,19.0,22.0,21.0,19.0,21.0,64.0,61.0,61.0,57.0,66.0
175736,224837,563068,'2015-01-23 00:00:00',61.0,68.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,26.0,22.0,49.0,43.0,31.0,56.0,64.0,25.0,58.0,22.0,58.0,25.0,22.0,20.0,25.0,25.0,27.0,20.0,25.0,20.0,63.0,60.0,60.0,56.0,65.0
175737,224837,563068,'2015-01-16 00:00:00',60.0,67.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,26.0,22.0,49.0,43.0,31.0,56.0,64.0,25.0,58.0,22.0,58.0,25.0,22.0,20.0,25.0,25.0,27.0,20.0,25.0,20.0,67.0,57.0,54.0,56.0,63.0
175738,224837,563068,'2015-01-09 00:00:00',60.0,67.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,26.0,22.0,49.0,43.0,31.0,56.0,64.0,25.0,58.0,22.0,58.0,25.0,22.0,20.0,25.0,25.0,27.0,20.0,25.0,20.0,67.0,57.0,54.0,56.0,63.0
175739,224837,563068,'2014-11-14 00:00:00',58.0,64.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,26.0,22.0,49.0,43.0,31.0,56.0,64.0,25.0,58.0,22.0,58.0,25.0,22.0,20.0,25.0,25.0,27.0,20.0,25.0,20.0,67.0,57.0,51.0,48.0,61.0
175740,224837,563068,'2014-09-18 00:00:00',58.0,64.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,26.0,22.0,49.0,43.0,31.0,56.0,64.0,25.0,58.0,22.0,58.0,25.0,22.0,20.0,25.0,25.0,27.0,20.0,25.0,20.0,67.0,57.0,51.0,48.0,61.0
175741,224837,563068,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,26.0,22.0,49.0,43.0,31.0,56.0,64.0,25.0,58.0,22.0,58.0,25.0,22.0,20.0,25.0,25.0,27.0,20.0,25.0,20.0,67.0,57.0,51.0,48.0,61.0
175742,201878,237631,'2015-12-24 00:00:00',74.0,78.0,right,medium,medium,73.0,69.0,52.0,74.0,72.0,77.0,76.0,79.0,70.0,77.0,75.0,75.0,76.0,71.0,73.0,76.0,58.0,72.0,65.0,76.0,59.0,34.0,71.0,76.0,71.0,26.0,24.0,24.0,9.0,13.0,10.0,11.0,8.0
175743,201878,237631,'2015-11-12 00:00:00',74.0,78.0,right,medium,medium,73.0,69.0,52.0,74.0,72.0,77.0,76.0,79.0,70.0,77.0,75.0,75.0,76.0,71.0,73.0,76.0,58.0,72.0,65.0,76.0,59.0,34.0,71.0,76.0,71.0,26.0,24.0,24.0,9.0,13.0,10.0,11.0,8.0
175744,201878,237631,'2015-11-06 00:00:00',74.0,78.0,right,medium,medium,73.0,69.0,52.0,74.0,72.0,77.0,76.0,79.0,70.0,77.0,74.0,75.0,76.0,71.0,72.0,76.0,55.0,69.0,63.0,76.0,59.0,34.0,71.0,76.0,71.0,26.0,24.0,24.0,9.0,13.0,10.0,11.0,8.0
175745,201878,237631,'2015-10-09 00:00:00',74.0,78.0,right,medium,medium,73.0,69.0,52.0,74.0,72.0,75.0,76.0,79.0,70.0,75.0,74.0,75.0,76.0,71.0,72.0,76.0,55.0,69.0,63.0,76.0,59.0,34.0,71.0,76.0,71.0,26.0,24.0,24.0,9.0,13.0,10.0,11.0,8.0
175746,201878,237631,'2015-09-21 00:00:00',74.0,78.0,right,medium,medium,73.0,69.0,52.0,74.0,72.0,75.0,76.0,79.0,70.0,75.0,74.0,75.0,76.0,71.0,71.0,76.0,55.0,69.0,63.0,76.0,59.0,34.0,71.0,76.0,71.0,26.0,24.0,24.0,9.0,13.0,10.0,11.0,8.0
175747,201878,237631,'2015-05-15 00:00:00',73.0,77.0,right,medium,medium,71.0,64.0,51.0,73.0,67.0,74.0,72.0,71.0,69.0,74.0,74.0,75.0,76.0,72.0,71.0,75.0,55.0,70.0,62.0,73.0,58.0,33.0,69.0,75.0,70.0,25.0,23.0,23.0,8.0,12.0,9.0,10.0,7.0
175748,201878,237631,'2015-01-09 00:00:00',73.0,78.0,right,medium,medium,71.0,64.0,51.0,75.0,67.0,76.0,72.0,72.0,69.0,74.0,74.0,75.0,78.0,72.0,71.0,75.0,55.0,70.0,62.0,73.0,52.0,33.0,69.0,75.0,73.0,25.0,23.0,23.0,8.0,12.0,9.0,10.0,7.0
175749,201878,237631,'2014-11-14 00:00:00',74.0,79.0,right,medium,medium,72.0,64.0,46.0,76.0,67.0,77.0,72.0,76.0,69.0,74.0,74.0,75.0,81.0,73.0,71.0,76.0,51.0,70.0,62.0,74.0,52.0,33.0,69.0,77.0,74.0,25.0,23.0,23.0,8.0,12.0,9.0,10.0,7.0
175750,201878,237631,'2014-09-18 00:00:00',74.0,79.0,right,medium,medium,72.0,64.0,46.0,76.0,67.0,77.0,72.0,76.0,69.0,74.0,74.0,75.0,81.0,73.0,71.0,76.0,51.0,70.0,62.0,74.0,52.0,33.0,69.0,77.0,74.0,25.0,23.0,23.0,8.0,12.0,9.0,10.0,7.0
175751,201878,237631,'2014-05-09 00:00:00',73.0,77.0,right,medium,medium,72.0,64.0,46.0,75.0,67.0,77.0,72.0,76.0,69.0,72.0,74.0,75.0,81.0,73.0,71.0,76.0,57.0,69.0,62.0,74.0,52.0,33.0,64.0,77.0,74.0,25.0,23.0,23.0,8.0,12.0,9.0,10.0,7.0
175752,201878,237631,'2014-04-25 00:00:00',73.0,77.0,right,medium,medium,72.0,64.0,46.0,75.0,67.0,77.0,72.0,76.0,69.0,70.0,74.0,75.0,81.0,73.0,71.0,76.0,57.0,69.0,62.0,74.0,52.0,33.0,64.0,77.0,74.0,25.0,23.0,23.0,8.0,12.0,9.0,10.0,7.0
175753,201878,237631,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,72.0,64.0,46.0,73.0,67.0,77.0,72.0,76.0,69.0,70.0,74.0,75.0,81.0,73.0,71.0,76.0,57.0,69.0,62.0,74.0,52.0,33.0,64.0,77.0,74.0,25.0,23.0,23.0,8.0,12.0,9.0,10.0,7.0
175754,201878,237631,'2013-02-15 00:00:00',73.0,77.0,right,medium,medium,72.0,69.0,46.0,75.0,67.0,74.0,72.0,76.0,69.0,70.0,74.0,75.0,81.0,73.0,71.0,76.0,57.0,69.0,62.0,74.0,52.0,33.0,64.0,77.0,74.0,25.0,23.0,23.0,8.0,12.0,9.0,10.0,7.0
175755,201878,237631,'2012-08-31 00:00:00',65.0,77.0,right,medium,medium,56.0,63.0,46.0,68.0,57.0,67.0,58.0,44.0,62.0,68.0,71.0,70.0,81.0,65.0,71.0,62.0,57.0,69.0,62.0,59.0,52.0,33.0,58.0,64.0,53.0,20.0,23.0,20.0,8.0,12.0,9.0,10.0,7.0
175756,201878,237631,'2012-02-22 00:00:00',65.0,77.0,right,medium,medium,56.0,63.0,46.0,68.0,57.0,67.0,58.0,44.0,62.0,68.0,71.0,70.0,74.0,65.0,71.0,62.0,57.0,69.0,62.0,59.0,52.0,33.0,58.0,64.0,53.0,20.0,23.0,20.0,8.0,12.0,9.0,10.0,7.0
175757,201878,237631,'2011-08-30 00:00:00',66.0,77.0,right,medium,medium,57.0,64.0,47.0,69.0,58.0,68.0,59.0,45.0,63.0,69.0,71.0,70.0,74.0,65.0,71.0,63.0,57.0,69.0,62.0,60.0,52.0,33.0,58.0,64.0,54.0,21.0,24.0,21.0,8.0,12.0,9.0,10.0,7.0
175758,201878,237631,'2011-02-22 00:00:00',65.0,72.0,right,medium,medium,58.0,65.0,48.0,70.0,59.0,69.0,60.0,46.0,64.0,70.0,68.0,65.0,70.0,66.0,54.0,64.0,50.0,65.0,52.0,61.0,53.0,34.0,59.0,65.0,55.0,22.0,25.0,22.0,8.0,12.0,9.0,10.0,7.0
175759,201878,237631,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,58.0,65.0,48.0,70.0,59.0,69.0,60.0,46.0,64.0,70.0,68.0,65.0,70.0,66.0,54.0,64.0,50.0,65.0,52.0,61.0,53.0,34.0,59.0,65.0,55.0,22.0,25.0,22.0,8.0,12.0,9.0,10.0,7.0
175760,221862,562694,'2016-02-11 00:00:00',69.0,77.0,right,medium,medium,64.0,73.0,68.0,70.0,64.0,73.0,63.0,48.0,63.0,74.0,80.0,75.0,73.0,56.0,83.0,72.0,59.0,52.0,63.0,67.0,52.0,34.0,66.0,63.0,66.0,45.0,31.0,33.0,10.0,10.0,7.0,13.0,15.0
175761,221862,562694,'2016-02-04 00:00:00',69.0,77.0,right,medium,medium,64.0,73.0,68.0,70.0,64.0,73.0,63.0,48.0,63.0,74.0,80.0,75.0,73.0,56.0,83.0,72.0,59.0,52.0,63.0,67.0,52.0,34.0,66.0,63.0,66.0,45.0,31.0,33.0,10.0,10.0,7.0,13.0,15.0
175762,221862,562694,'2015-09-21 00:00:00',69.0,77.0,right,medium,medium,64.0,73.0,68.0,70.0,64.0,73.0,63.0,48.0,63.0,74.0,80.0,75.0,73.0,56.0,83.0,72.0,59.0,52.0,63.0,67.0,52.0,34.0,66.0,63.0,66.0,45.0,31.0,33.0,10.0,10.0,7.0,13.0,15.0
175763,221862,562694,'2015-03-20 00:00:00',67.0,80.0,right,medium,medium,63.0,72.0,67.0,69.0,63.0,72.0,62.0,47.0,62.0,73.0,82.0,76.0,76.0,49.0,84.0,71.0,59.0,52.0,58.0,66.0,51.0,33.0,65.0,62.0,65.0,44.0,30.0,32.0,9.0,9.0,6.0,12.0,14.0
175764,221862,562694,'2014-12-05 00:00:00',66.0,80.0,right,medium,medium,63.0,72.0,65.0,67.0,61.0,72.0,62.0,47.0,59.0,73.0,82.0,76.0,76.0,49.0,84.0,69.0,59.0,52.0,58.0,62.0,51.0,33.0,65.0,62.0,65.0,44.0,30.0,32.0,9.0,9.0,6.0,12.0,14.0
175765,221862,562694,'2014-11-14 00:00:00',63.0,75.0,right,medium,medium,63.0,71.0,60.0,64.0,61.0,69.0,62.0,47.0,56.0,69.0,79.0,74.0,73.0,45.0,84.0,69.0,59.0,47.0,58.0,59.0,51.0,27.0,65.0,57.0,65.0,41.0,27.0,28.0,9.0,9.0,6.0,12.0,14.0
175766,221862,562694,'2014-09-18 00:00:00',62.0,73.0,right,medium,medium,67.0,62.0,60.0,64.0,61.0,66.0,62.0,47.0,56.0,67.0,78.0,74.0,73.0,41.0,84.0,64.0,59.0,47.0,58.0,59.0,29.0,25.0,55.0,57.0,65.0,41.0,27.0,28.0,9.0,9.0,6.0,12.0,14.0
175767,221862,562694,'2014-02-07 00:00:00',60.0,73.0,right,medium,medium,67.0,58.0,51.0,64.0,58.0,63.0,59.0,43.0,53.0,64.0,78.0,74.0,73.0,41.0,84.0,62.0,59.0,40.0,58.0,45.0,29.0,25.0,50.0,54.0,65.0,41.0,27.0,28.0,9.0,9.0,6.0,12.0,14.0
175768,221862,562694,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,67.0,58.0,51.0,64.0,58.0,63.0,59.0,43.0,53.0,64.0,78.0,74.0,73.0,41.0,84.0,62.0,59.0,40.0,58.0,45.0,29.0,25.0,50.0,54.0,65.0,41.0,27.0,28.0,9.0,9.0,6.0,12.0,14.0
175769,201449,150833,'2016-04-14 00:00:00',69.0,69.0,left,medium,high,46.0,34.0,68.0,56.0,38.0,55.0,55.0,42.0,53.0,62.0,60.0,57.0,52.0,67.0,56.0,34.0,71.0,73.0,72.0,35.0,75.0,68.0,29.0,37.0,55.0,69.0,71.0,68.0,6.0,8.0,13.0,9.0,15.0
175770,201449,150833,'2016-02-11 00:00:00',70.0,70.0,left,medium,high,46.0,34.0,68.0,61.0,38.0,55.0,55.0,42.0,60.0,68.0,64.0,61.0,52.0,67.0,58.0,34.0,74.0,73.0,75.0,35.0,75.0,68.0,29.0,37.0,55.0,69.0,71.0,70.0,6.0,8.0,13.0,9.0,15.0
175771,201449,150833,'2015-12-17 00:00:00',70.0,70.0,left,medium,high,46.0,34.0,68.0,61.0,38.0,55.0,55.0,42.0,60.0,68.0,64.0,61.0,52.0,67.0,58.0,34.0,74.0,73.0,75.0,35.0,75.0,68.0,29.0,37.0,55.0,69.0,72.0,70.0,6.0,8.0,13.0,9.0,15.0
175772,201449,150833,'2015-09-21 00:00:00',72.0,72.0,left,medium,high,46.0,34.0,68.0,61.0,38.0,55.0,55.0,42.0,60.0,68.0,64.0,61.0,52.0,67.0,58.0,34.0,74.0,73.0,79.0,35.0,75.0,68.0,29.0,37.0,55.0,72.0,76.0,73.0,6.0,8.0,13.0,9.0,15.0
175773,201449,150833,'2015-07-03 00:00:00',70.0,70.0,left,medium,high,45.0,33.0,67.0,60.0,37.0,54.0,54.0,41.0,59.0,67.0,65.0,65.0,52.0,66.0,58.0,33.0,74.0,73.0,80.0,34.0,74.0,67.0,28.0,36.0,54.0,69.0,73.0,70.0,5.0,7.0,12.0,8.0,14.0
175774,201449,150833,'2015-01-23 00:00:00',70.0,70.0,left,medium,high,45.0,33.0,67.0,60.0,37.0,54.0,54.0,41.0,59.0,67.0,65.0,65.0,52.0,66.0,58.0,33.0,74.0,73.0,80.0,34.0,74.0,67.0,28.0,36.0,54.0,69.0,73.0,70.0,5.0,7.0,12.0,8.0,14.0
175775,201449,150833,'2015-01-09 00:00:00',72.0,72.0,left,medium,high,45.0,33.0,68.0,62.0,37.0,54.0,54.0,41.0,60.0,67.0,65.0,65.0,52.0,66.0,58.0,33.0,74.0,73.0,80.0,34.0,76.0,67.0,28.0,36.0,54.0,73.0,75.0,72.0,5.0,7.0,12.0,8.0,14.0
175776,201449,150833,'2014-09-18 00:00:00',72.0,72.0,left,medium,high,45.0,33.0,68.0,62.0,37.0,54.0,54.0,41.0,60.0,67.0,65.0,65.0,52.0,66.0,58.0,33.0,74.0,73.0,80.0,34.0,76.0,67.0,28.0,36.0,54.0,73.0,75.0,72.0,5.0,7.0,12.0,8.0,14.0
175777,201449,150833,'2014-04-04 00:00:00',73.0,74.0,left,medium,high,45.0,33.0,68.0,62.0,37.0,54.0,54.0,41.0,60.0,71.0,65.0,70.0,52.0,66.0,58.0,33.0,76.0,73.0,81.0,34.0,76.0,69.0,28.0,36.0,54.0,74.0,76.0,73.0,5.0,7.0,12.0,8.0,14.0
175778,201449,150833,'2013-12-13 00:00:00',74.0,76.0,left,medium,high,45.0,33.0,73.0,62.0,37.0,54.0,54.0,41.0,60.0,61.0,65.0,70.0,52.0,66.0,58.0,33.0,80.0,73.0,81.0,34.0,76.0,73.0,28.0,36.0,54.0,78.0,76.0,73.0,5.0,7.0,12.0,8.0,14.0
175779,201449,150833,'2013-09-20 00:00:00',74.0,79.0,left,medium,high,45.0,33.0,73.0,62.0,37.0,54.0,54.0,41.0,60.0,63.0,65.0,70.0,52.0,66.0,58.0,33.0,82.0,75.0,81.0,34.0,76.0,76.0,28.0,51.0,54.0,78.0,76.0,73.0,5.0,7.0,12.0,8.0,14.0
175780,201449,150833,'2013-05-10 00:00:00',74.0,79.0,left,medium,medium,45.0,33.0,73.0,62.0,37.0,54.0,54.0,41.0,60.0,63.0,53.0,54.0,52.0,66.0,58.0,33.0,82.0,75.0,81.0,34.0,76.0,76.0,28.0,51.0,54.0,78.0,76.0,73.0,5.0,7.0,12.0,8.0,14.0
175781,201449,150833,'2013-04-12 00:00:00',74.0,79.0,left,medium,medium,45.0,33.0,73.0,62.0,37.0,54.0,54.0,41.0,60.0,63.0,53.0,54.0,52.0,66.0,58.0,33.0,82.0,75.0,81.0,34.0,76.0,76.0,20.0,51.0,54.0,78.0,76.0,73.0,5.0,7.0,12.0,8.0,14.0
175782,201449,150833,'2013-02-15 00:00:00',73.0,79.0,left,medium,medium,45.0,33.0,72.0,60.0,37.0,54.0,54.0,41.0,60.0,60.0,53.0,54.0,52.0,66.0,58.0,33.0,80.0,75.0,81.0,34.0,75.0,75.0,20.0,51.0,54.0,75.0,76.0,73.0,5.0,7.0,12.0,8.0,14.0
175783,201449,150833,'2012-08-31 00:00:00',74.0,79.0,left,medium,medium,45.0,33.0,73.0,49.0,37.0,54.0,54.0,41.0,50.0,63.0,53.0,54.0,52.0,66.0,58.0,33.0,82.0,75.0,81.0,34.0,76.0,76.0,20.0,51.0,54.0,78.0,76.0,73.0,5.0,7.0,12.0,8.0,14.0
175784,201449,150833,'2012-02-22 00:00:00',69.0,75.0,right,medium,medium,45.0,33.0,66.0,49.0,37.0,30.0,54.0,41.0,50.0,53.0,63.0,60.0,52.0,66.0,58.0,33.0,82.0,68.0,75.0,34.0,76.0,71.0,20.0,51.0,54.0,72.0,70.0,70.0,5.0,7.0,12.0,8.0,14.0
175785,201449,150833,'2011-08-30 00:00:00',69.0,75.0,right,medium,medium,45.0,33.0,66.0,49.0,37.0,30.0,54.0,41.0,50.0,53.0,55.0,54.0,52.0,66.0,58.0,33.0,86.0,68.0,75.0,34.0,76.0,70.0,15.0,51.0,54.0,71.0,69.0,69.0,5.0,7.0,12.0,8.0,14.0
175786,201449,150833,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,45.0,33.0,61.0,47.0,37.0,30.0,54.0,41.0,50.0,53.0,62.0,62.0,60.0,63.0,69.0,33.0,73.0,66.0,71.0,34.0,74.0,67.0,15.0,52.0,54.0,69.0,65.0,67.0,5.0,7.0,12.0,8.0,14.0
175787,201449,150833,'2007-02-22 00:00:00',66.0,71.0,right,medium,medium,45.0,33.0,61.0,47.0,37.0,30.0,54.0,41.0,50.0,53.0,62.0,62.0,60.0,63.0,69.0,33.0,73.0,66.0,71.0,34.0,74.0,67.0,15.0,52.0,54.0,69.0,65.0,67.0,5.0,7.0,12.0,8.0,14.0
175788,223874,562719,'2016-05-05 00:00:00',69.0,77.0,right,medium,medium,58.0,55.0,41.0,75.0,41.0,68.0,60.0,52.0,71.0,74.0,67.0,61.0,66.0,67.0,90.0,73.0,72.0,65.0,43.0,68.0,57.0,51.0,57.0,72.0,63.0,48.0,64.0,64.0,11.0,8.0,12.0,7.0,11.0
175789,223874,562719,'2016-03-17 00:00:00',69.0,78.0,right,medium,medium,58.0,55.0,41.0,75.0,41.0,68.0,60.0,52.0,71.0,74.0,67.0,61.0,66.0,67.0,90.0,73.0,72.0,65.0,43.0,68.0,57.0,51.0,57.0,72.0,63.0,48.0,64.0,64.0,11.0,8.0,12.0,7.0,11.0
175790,223874,562719,'2015-10-23 00:00:00',69.0,78.0,right,medium,medium,58.0,55.0,41.0,75.0,41.0,68.0,60.0,52.0,71.0,74.0,67.0,61.0,66.0,67.0,90.0,73.0,72.0,65.0,43.0,68.0,57.0,51.0,57.0,72.0,63.0,48.0,64.0,64.0,11.0,8.0,12.0,7.0,11.0
175791,223874,562719,'2015-09-25 00:00:00',68.0,77.0,right,medium,medium,58.0,55.0,41.0,75.0,41.0,68.0,60.0,52.0,71.0,74.0,67.0,61.0,66.0,67.0,90.0,58.0,72.0,65.0,43.0,59.0,57.0,51.0,57.0,72.0,63.0,48.0,64.0,64.0,11.0,8.0,12.0,7.0,11.0
175792,223874,562719,'2015-09-21 00:00:00',67.0,77.0,right,medium,medium,58.0,52.0,41.0,75.0,41.0,68.0,60.0,52.0,71.0,74.0,67.0,61.0,66.0,60.0,90.0,54.0,72.0,61.0,43.0,59.0,57.0,51.0,57.0,66.0,63.0,48.0,64.0,64.0,11.0,8.0,12.0,7.0,11.0
175793,223874,562719,'2015-08-21 00:00:00',61.0,73.0,right,medium,medium,57.0,51.0,40.0,71.0,40.0,64.0,59.0,51.0,70.0,73.0,70.0,61.0,66.0,59.0,91.0,53.0,72.0,54.0,43.0,43.0,56.0,47.0,48.0,59.0,62.0,47.0,60.0,63.0,10.0,7.0,11.0,6.0,10.0
175794,223874,562719,'2015-02-27 00:00:00',61.0,73.0,right,medium,medium,57.0,51.0,40.0,71.0,40.0,64.0,59.0,51.0,70.0,73.0,70.0,61.0,66.0,59.0,91.0,53.0,72.0,54.0,43.0,43.0,56.0,47.0,48.0,59.0,62.0,47.0,60.0,63.0,10.0,7.0,11.0,6.0,10.0
175795,223874,562719,'2015-01-09 00:00:00',61.0,78.0,right,medium,medium,57.0,51.0,40.0,71.0,40.0,64.0,59.0,51.0,70.0,73.0,70.0,61.0,66.0,59.0,91.0,53.0,72.0,54.0,43.0,43.0,56.0,47.0,48.0,59.0,62.0,47.0,60.0,63.0,10.0,7.0,11.0,6.0,10.0
175796,223874,562719,'2014-11-14 00:00:00',61.0,77.0,right,medium,medium,57.0,51.0,40.0,71.0,40.0,64.0,59.0,51.0,70.0,73.0,70.0,61.0,66.0,59.0,91.0,53.0,72.0,54.0,43.0,43.0,56.0,47.0,48.0,59.0,62.0,47.0,60.0,63.0,10.0,7.0,11.0,6.0,10.0
175797,223874,562719,'2014-10-24 00:00:00',61.0,77.0,right,medium,medium,57.0,51.0,40.0,71.0,40.0,60.0,59.0,51.0,70.0,71.0,70.0,61.0,66.0,59.0,86.0,53.0,72.0,54.0,43.0,43.0,56.0,47.0,48.0,59.0,62.0,42.0,60.0,63.0,10.0,7.0,11.0,6.0,10.0
175798,223874,562719,'2014-09-18 00:00:00',61.0,76.0,right,medium,medium,57.0,51.0,40.0,71.0,40.0,60.0,59.0,51.0,70.0,71.0,70.0,61.0,66.0,59.0,86.0,53.0,72.0,54.0,43.0,43.0,56.0,47.0,48.0,59.0,62.0,42.0,60.0,63.0,10.0,7.0,11.0,6.0,10.0
175799,223874,562719,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,57.0,51.0,40.0,71.0,40.0,60.0,59.0,51.0,70.0,71.0,70.0,61.0,66.0,59.0,86.0,53.0,72.0,54.0,43.0,43.0,56.0,47.0,48.0,59.0,62.0,42.0,60.0,63.0,10.0,7.0,11.0,6.0,10.0
175800,183187,91984,'2016-03-31 00:00:00',76.0,77.0,left,medium,medium,73.0,73.0,52.0,76.0,74.0,78.0,76.0,73.0,71.0,81.0,75.0,73.0,81.0,76.0,75.0,65.0,73.0,77.0,64.0,69.0,59.0,52.0,74.0,77.0,67.0,33.0,45.0,38.0,7.0,8.0,7.0,10.0,7.0
175801,183187,91984,'2016-03-24 00:00:00',76.0,77.0,left,medium,medium,73.0,73.0,52.0,76.0,74.0,78.0,76.0,73.0,71.0,81.0,75.0,73.0,81.0,77.0,75.0,65.0,73.0,77.0,64.0,69.0,59.0,52.0,74.0,77.0,67.0,33.0,45.0,38.0,7.0,8.0,7.0,10.0,7.0
175802,183187,91984,'2016-02-18 00:00:00',76.0,77.0,left,medium,medium,73.0,73.0,52.0,76.0,74.0,78.0,76.0,73.0,71.0,81.0,75.0,75.0,81.0,77.0,74.0,65.0,73.0,77.0,64.0,69.0,59.0,52.0,74.0,77.0,67.0,33.0,45.0,38.0,7.0,8.0,7.0,10.0,7.0
175803,183187,91984,'2016-01-14 00:00:00',77.0,79.0,left,medium,medium,73.0,73.0,52.0,77.0,75.0,78.0,76.0,73.0,71.0,81.0,75.0,75.0,81.0,77.0,74.0,65.0,73.0,77.0,64.0,69.0,59.0,52.0,76.0,79.0,67.0,33.0,45.0,38.0,7.0,8.0,7.0,10.0,7.0
175804,183187,91984,'2015-12-03 00:00:00',77.0,79.0,left,medium,medium,73.0,73.0,52.0,77.0,75.0,78.0,76.0,73.0,71.0,81.0,75.0,75.0,81.0,77.0,74.0,65.0,73.0,77.0,64.0,69.0,62.0,52.0,76.0,79.0,67.0,33.0,45.0,38.0,7.0,8.0,7.0,10.0,7.0
175805,183187,91984,'2015-11-06 00:00:00',77.0,79.0,left,medium,medium,73.0,73.0,52.0,77.0,75.0,78.0,76.0,73.0,71.0,81.0,75.0,75.0,82.0,78.0,74.0,65.0,73.0,77.0,64.0,69.0,62.0,52.0,78.0,79.0,67.0,33.0,45.0,38.0,7.0,8.0,7.0,10.0,7.0
175806,183187,91984,'2015-10-09 00:00:00',77.0,79.0,left,medium,medium,73.0,73.0,52.0,77.0,75.0,78.0,76.0,73.0,71.0,81.0,75.0,75.0,82.0,78.0,74.0,65.0,73.0,77.0,64.0,69.0,62.0,52.0,79.0,79.0,67.0,33.0,45.0,38.0,7.0,8.0,7.0,10.0,7.0
175807,183187,91984,'2015-10-02 00:00:00',77.0,79.0,left,medium,medium,73.0,73.0,52.0,77.0,75.0,78.0,76.0,73.0,72.0,81.0,75.0,75.0,82.0,78.0,73.0,65.0,73.0,77.0,64.0,69.0,62.0,52.0,80.0,79.0,67.0,33.0,45.0,38.0,7.0,8.0,7.0,10.0,7.0
175808,183187,91984,'2015-09-21 00:00:00',78.0,80.0,left,medium,medium,75.0,74.0,52.0,77.0,75.0,78.0,76.0,75.0,72.0,81.0,75.0,75.0,82.0,78.0,73.0,65.0,73.0,77.0,64.0,69.0,62.0,52.0,81.0,79.0,67.0,33.0,45.0,38.0,7.0,8.0,7.0,10.0,7.0
175809,183187,91984,'2015-04-10 00:00:00',78.0,81.0,left,medium,medium,80.0,75.0,68.0,76.0,71.0,80.0,79.0,74.0,69.0,81.0,79.0,83.0,84.0,76.0,72.0,75.0,73.0,73.0,68.0,69.0,69.0,59.0,77.0,79.0,66.0,50.0,58.0,42.0,6.0,7.0,6.0,9.0,6.0
175810,183187,91984,'2015-03-27 00:00:00',78.0,81.0,left,medium,medium,80.0,75.0,68.0,74.0,71.0,80.0,79.0,74.0,69.0,81.0,79.0,83.0,84.0,76.0,72.0,75.0,73.0,73.0,68.0,69.0,69.0,59.0,78.0,77.0,66.0,50.0,58.0,42.0,6.0,7.0,6.0,9.0,6.0
175811,183187,91984,'2015-02-13 00:00:00',78.0,81.0,left,medium,medium,80.0,75.0,68.0,74.0,71.0,80.0,79.0,74.0,69.0,81.0,79.0,83.0,84.0,76.0,72.0,75.0,73.0,73.0,70.0,69.0,69.0,59.0,78.0,77.0,66.0,50.0,56.0,42.0,6.0,7.0,6.0,9.0,6.0
175812,183187,91984,'2015-01-30 00:00:00',78.0,81.0,left,medium,medium,80.0,75.0,68.0,74.0,71.0,80.0,79.0,74.0,69.0,81.0,82.0,83.0,84.0,76.0,72.0,75.0,73.0,73.0,70.0,69.0,69.0,59.0,78.0,77.0,66.0,50.0,56.0,42.0,6.0,7.0,6.0,9.0,6.0
175813,183187,91984,'2015-01-16 00:00:00',78.0,81.0,left,medium,medium,80.0,75.0,68.0,74.0,71.0,80.0,79.0,74.0,69.0,81.0,82.0,83.0,84.0,77.0,72.0,75.0,73.0,77.0,73.0,69.0,69.0,59.0,80.0,79.0,66.0,55.0,56.0,42.0,6.0,7.0,6.0,9.0,6.0
175814,183187,91984,'2014-10-10 00:00:00',79.0,83.0,left,medium,medium,80.0,80.0,72.0,73.0,71.0,80.0,79.0,74.0,69.0,83.0,82.0,83.0,84.0,77.0,72.0,75.0,73.0,77.0,73.0,69.0,70.0,66.0,83.0,80.0,66.0,55.0,68.0,42.0,6.0,7.0,6.0,9.0,6.0
175815,183187,91984,'2014-09-18 00:00:00',79.0,83.0,left,medium,medium,80.0,80.0,72.0,73.0,71.0,80.0,79.0,74.0,69.0,83.0,82.0,83.0,84.0,77.0,72.0,75.0,73.0,77.0,73.0,69.0,70.0,66.0,83.0,80.0,66.0,55.0,68.0,42.0,6.0,7.0,6.0,9.0,6.0
175816,183187,91984,'2014-05-16 00:00:00',79.0,83.0,left,medium,medium,80.0,79.0,73.0,74.0,71.0,76.0,79.0,74.0,69.0,84.0,82.0,83.0,84.0,77.0,69.0,75.0,73.0,83.0,74.0,69.0,69.0,66.0,83.0,78.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175817,183187,91984,'2014-05-09 00:00:00',79.0,83.0,left,medium,medium,80.0,78.0,73.0,74.0,71.0,76.0,79.0,74.0,69.0,84.0,82.0,83.0,84.0,77.0,69.0,74.0,73.0,83.0,74.0,68.0,69.0,66.0,83.0,78.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175818,183187,91984,'2014-04-11 00:00:00',79.0,83.0,left,medium,medium,80.0,78.0,73.0,74.0,71.0,76.0,73.0,68.0,68.0,84.0,82.0,83.0,84.0,77.0,69.0,73.0,73.0,83.0,74.0,68.0,69.0,66.0,83.0,78.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175819,183187,91984,'2014-04-04 00:00:00',77.0,83.0,left,medium,medium,74.0,76.0,73.0,74.0,71.0,74.0,73.0,68.0,68.0,82.0,82.0,83.0,84.0,77.0,69.0,73.0,73.0,82.0,74.0,68.0,69.0,66.0,83.0,78.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175820,183187,91984,'2014-03-28 00:00:00',77.0,83.0,left,medium,medium,74.0,76.0,73.0,74.0,71.0,74.0,73.0,68.0,64.0,82.0,82.0,83.0,84.0,77.0,69.0,73.0,73.0,82.0,74.0,68.0,69.0,66.0,81.0,78.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175821,183187,91984,'2014-03-21 00:00:00',77.0,81.0,left,medium,medium,74.0,76.0,73.0,74.0,71.0,74.0,73.0,68.0,64.0,81.0,82.0,83.0,84.0,77.0,69.0,73.0,73.0,82.0,74.0,68.0,69.0,66.0,81.0,78.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175822,183187,91984,'2014-03-14 00:00:00',77.0,81.0,left,medium,medium,74.0,78.0,73.0,74.0,69.0,75.0,73.0,69.0,64.0,82.0,82.0,80.0,84.0,76.0,69.0,73.0,73.0,81.0,74.0,68.0,69.0,66.0,81.0,78.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175823,183187,91984,'2014-02-28 00:00:00',76.0,81.0,left,medium,medium,74.0,78.0,73.0,74.0,69.0,75.0,73.0,69.0,64.0,79.0,82.0,80.0,84.0,76.0,69.0,73.0,73.0,81.0,74.0,68.0,69.0,66.0,81.0,78.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175824,183187,91984,'2013-09-20 00:00:00',76.0,81.0,left,medium,medium,74.0,77.0,73.0,74.0,66.0,75.0,73.0,69.0,64.0,78.0,82.0,80.0,82.0,76.0,69.0,73.0,73.0,81.0,74.0,68.0,69.0,65.0,81.0,78.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175825,183187,91984,'2013-05-24 00:00:00',75.0,81.0,left,medium,medium,73.0,76.0,73.0,73.0,66.0,75.0,73.0,69.0,64.0,78.0,84.0,82.0,90.0,73.0,71.0,73.0,73.0,79.0,75.0,68.0,69.0,63.0,71.0,77.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175826,183187,91984,'2013-03-22 00:00:00',75.0,81.0,left,medium,medium,73.0,73.0,73.0,73.0,66.0,75.0,73.0,69.0,64.0,78.0,84.0,82.0,90.0,73.0,71.0,73.0,73.0,79.0,73.0,68.0,69.0,63.0,71.0,77.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175827,183187,91984,'2013-03-08 00:00:00',75.0,81.0,left,medium,medium,73.0,73.0,73.0,73.0,66.0,75.0,73.0,69.0,64.0,78.0,84.0,82.0,90.0,73.0,71.0,73.0,73.0,79.0,73.0,68.0,69.0,63.0,71.0,77.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175828,183187,91984,'2013-02-15 00:00:00',75.0,81.0,left,medium,medium,73.0,73.0,73.0,73.0,66.0,75.0,73.0,69.0,64.0,78.0,84.0,82.0,90.0,73.0,71.0,73.0,73.0,79.0,73.0,68.0,69.0,63.0,71.0,77.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175829,183187,91984,'2012-08-31 00:00:00',76.0,81.0,left,medium,medium,73.0,73.0,73.0,73.0,66.0,75.0,73.0,69.0,64.0,78.0,84.0,82.0,90.0,73.0,71.0,73.0,73.0,81.0,73.0,68.0,69.0,63.0,81.0,77.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175830,183187,91984,'2012-02-22 00:00:00',75.0,81.0,left,medium,medium,73.0,73.0,73.0,73.0,66.0,75.0,73.0,69.0,64.0,78.0,82.0,84.0,81.0,73.0,71.0,73.0,72.0,75.0,68.0,68.0,69.0,63.0,81.0,77.0,66.0,55.0,67.0,42.0,6.0,7.0,6.0,9.0,6.0
175831,183187,91984,'2011-08-30 00:00:00',75.0,83.0,right,medium,medium,74.0,74.0,62.0,74.0,59.0,79.0,54.0,66.0,65.0,76.0,81.0,78.0,79.0,73.0,72.0,66.0,73.0,75.0,66.0,65.0,76.0,57.0,73.0,78.0,55.0,56.0,61.0,43.0,6.0,7.0,6.0,9.0,6.0
175832,183187,91984,'2011-02-22 00:00:00',74.0,80.0,right,medium,medium,73.0,73.0,57.0,75.0,66.0,78.0,66.0,65.0,66.0,77.0,78.0,77.0,76.0,71.0,66.0,65.0,59.0,72.0,67.0,64.0,66.0,53.0,72.0,77.0,54.0,50.0,57.0,46.0,6.0,7.0,6.0,9.0,6.0
175833,183187,91984,'2010-08-30 00:00:00',72.0,80.0,right,medium,medium,72.0,70.0,57.0,74.0,60.0,76.0,66.0,65.0,60.0,74.0,77.0,75.0,75.0,68.0,58.0,65.0,59.0,72.0,65.0,64.0,66.0,53.0,69.0,75.0,54.0,50.0,57.0,46.0,6.0,7.0,6.0,9.0,6.0
175834,183187,91984,'2010-02-22 00:00:00',66.0,80.0,right,medium,medium,60.0,56.0,52.0,68.0,60.0,65.0,66.0,59.0,57.0,67.0,75.0,72.0,75.0,66.0,58.0,59.0,59.0,66.0,59.0,54.0,58.0,59.0,59.0,75.0,63.0,60.0,57.0,46.0,8.0,21.0,57.0,21.0,21.0
175835,183187,91984,'2009-08-30 00:00:00',62.0,80.0,right,medium,medium,50.0,56.0,50.0,67.0,60.0,60.0,66.0,59.0,53.0,64.0,70.0,68.0,75.0,64.0,58.0,58.0,59.0,63.0,57.0,52.0,58.0,57.0,57.0,75.0,61.0,60.0,57.0,46.0,8.0,21.0,53.0,21.0,21.0
175836,183187,91984,'2009-02-22 00:00:00',63.0,81.0,right,medium,medium,51.0,57.0,51.0,68.0,60.0,61.0,66.0,60.0,54.0,65.0,71.0,69.0,75.0,65.0,58.0,59.0,59.0,64.0,58.0,53.0,59.0,58.0,58.0,75.0,62.0,61.0,58.0,46.0,8.0,21.0,54.0,21.0,21.0
175837,183187,91984,'2008-08-30 00:00:00',60.0,74.0,right,medium,medium,51.0,53.0,51.0,62.0,60.0,61.0,66.0,60.0,54.0,65.0,65.0,69.0,75.0,65.0,58.0,59.0,59.0,59.0,58.0,53.0,54.0,58.0,54.0,75.0,59.0,61.0,58.0,46.0,8.0,21.0,54.0,21.0,21.0
175838,183187,91984,'2007-08-30 00:00:00',57.0,66.0,right,medium,medium,51.0,48.0,57.0,59.0,60.0,52.0,66.0,56.0,54.0,59.0,65.0,69.0,75.0,65.0,58.0,59.0,59.0,59.0,52.0,49.0,54.0,55.0,48.0,75.0,52.0,61.0,61.0,46.0,8.0,21.0,54.0,21.0,21.0
175839,183187,91984,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,51.0,48.0,57.0,59.0,60.0,52.0,66.0,56.0,54.0,59.0,65.0,69.0,75.0,65.0,58.0,59.0,59.0,59.0,52.0,49.0,54.0,55.0,48.0,75.0,52.0,61.0,61.0,46.0,8.0,21.0,54.0,21.0,21.0
175840,220609,562688,'2016-03-31 00:00:00',66.0,80.0,right,medium,medium,67.0,61.0,55.0,70.0,58.0,71.0,70.0,62.0,68.0,70.0,69.0,65.0,79.0,60.0,75.0,67.0,59.0,63.0,65.0,60.0,64.0,63.0,61.0,70.0,60.0,52.0,56.0,49.0,8.0,13.0,15.0,16.0,6.0
175841,220609,562688,'2016-03-10 00:00:00',64.0,78.0,right,medium,medium,63.0,61.0,48.0,65.0,58.0,68.0,70.0,62.0,65.0,68.0,69.0,65.0,75.0,60.0,75.0,67.0,54.0,54.0,64.0,60.0,64.0,63.0,61.0,70.0,60.0,52.0,56.0,49.0,8.0,13.0,15.0,16.0,6.0
175842,220609,562688,'2016-02-11 00:00:00',64.0,79.0,right,medium,medium,63.0,61.0,48.0,65.0,58.0,68.0,70.0,62.0,65.0,68.0,69.0,65.0,75.0,60.0,75.0,67.0,54.0,54.0,64.0,60.0,64.0,63.0,61.0,70.0,60.0,52.0,56.0,49.0,8.0,13.0,15.0,16.0,6.0
175843,220609,562688,'2015-12-24 00:00:00',63.0,78.0,right,medium,medium,57.0,59.0,48.0,64.0,56.0,65.0,63.0,62.0,61.0,65.0,68.0,64.0,73.0,60.0,75.0,65.0,54.0,49.0,64.0,57.0,64.0,56.0,61.0,65.0,60.0,49.0,53.0,48.0,8.0,13.0,15.0,16.0,6.0
175844,220609,562688,'2015-09-21 00:00:00',61.0,76.0,right,medium,medium,52.0,54.0,48.0,64.0,50.0,62.0,54.0,62.0,61.0,63.0,59.0,62.0,67.0,57.0,75.0,56.0,54.0,42.0,64.0,53.0,59.0,43.0,61.0,63.0,60.0,45.0,39.0,37.0,8.0,13.0,15.0,16.0,6.0
175845,220609,562688,'2015-03-06 00:00:00',61.0,77.0,right,medium,medium,51.0,53.0,47.0,65.0,49.0,63.0,53.0,61.0,63.0,64.0,65.0,67.0,68.0,56.0,75.0,55.0,54.0,48.0,64.0,52.0,58.0,42.0,60.0,62.0,59.0,44.0,38.0,36.0,7.0,12.0,14.0,15.0,5.0
175846,220609,562688,'2014-09-18 00:00:00',61.0,77.0,right,medium,medium,51.0,53.0,47.0,65.0,49.0,63.0,53.0,61.0,63.0,64.0,69.0,68.0,68.0,57.0,75.0,55.0,54.0,48.0,64.0,52.0,58.0,42.0,60.0,62.0,59.0,44.0,38.0,36.0,7.0,12.0,14.0,15.0,5.0
175847,220609,562688,'2014-05-02 00:00:00',59.0,75.0,right,medium,medium,55.0,52.0,47.0,62.0,53.0,63.0,53.0,61.0,61.0,62.0,65.0,66.0,69.0,55.0,75.0,54.0,54.0,60.0,51.0,52.0,59.0,31.0,57.0,58.0,59.0,39.0,31.0,24.0,7.0,12.0,14.0,15.0,5.0
175848,220609,562688,'2014-02-21 00:00:00',59.0,75.0,right,high,medium,55.0,52.0,47.0,62.0,53.0,63.0,53.0,61.0,61.0,62.0,65.0,66.0,69.0,55.0,75.0,54.0,54.0,60.0,51.0,52.0,59.0,31.0,57.0,58.0,59.0,39.0,31.0,24.0,7.0,12.0,14.0,15.0,5.0
175849,220609,562688,'2014-01-10 00:00:00',61.0,75.0,right,high,medium,55.0,55.0,47.0,64.0,53.0,63.0,53.0,61.0,61.0,62.0,69.0,67.0,69.0,59.0,75.0,54.0,54.0,60.0,51.0,52.0,59.0,31.0,61.0,63.0,59.0,39.0,31.0,24.0,7.0,12.0,14.0,15.0,5.0
175850,220609,562688,'2013-10-04 00:00:00',63.0,83.0,right,high,medium,55.0,60.0,47.0,64.0,53.0,64.0,56.0,61.0,61.0,67.0,73.0,72.0,69.0,59.0,75.0,57.0,54.0,60.0,51.0,53.0,67.0,31.0,61.0,63.0,59.0,39.0,31.0,24.0,7.0,12.0,14.0,15.0,5.0
175851,220609,562688,'2007-02-22 00:00:00',63.0,83.0,right,high,medium,55.0,60.0,47.0,64.0,53.0,64.0,56.0,61.0,61.0,67.0,73.0,72.0,69.0,59.0,75.0,57.0,54.0,60.0,51.0,53.0,67.0,31.0,61.0,63.0,59.0,39.0,31.0,24.0,7.0,12.0,14.0,15.0,5.0
175852,203871,183364,'2016-04-28 00:00:00',70.0,73.0,right,high,low,68.0,66.0,67.0,70.0,69.0,74.0,55.0,67.0,65.0,73.0,74.0,73.0,76.0,70.0,77.0,75.0,71.0,68.0,71.0,72.0,62.0,22.0,68.0,69.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175853,203871,183364,'2016-03-24 00:00:00',71.0,74.0,right,high,low,68.0,68.0,67.0,70.0,70.0,75.0,55.0,67.0,65.0,74.0,74.0,73.0,76.0,72.0,77.0,75.0,71.0,68.0,71.0,73.0,62.0,22.0,70.0,69.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175854,203871,183364,'2016-03-17 00:00:00',71.0,74.0,right,high,low,68.0,68.0,67.0,70.0,70.0,75.0,55.0,67.0,65.0,74.0,74.0,73.0,82.0,72.0,77.0,75.0,71.0,68.0,71.0,73.0,62.0,22.0,70.0,69.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175855,203871,183364,'2016-02-04 00:00:00',71.0,74.0,right,high,low,68.0,68.0,67.0,70.0,70.0,75.0,55.0,67.0,65.0,74.0,74.0,73.0,82.0,72.0,77.0,75.0,71.0,68.0,71.0,73.0,62.0,22.0,70.0,69.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175856,203871,183364,'2016-01-28 00:00:00',71.0,74.0,right,high,low,68.0,68.0,67.0,70.0,70.0,75.0,55.0,67.0,65.0,74.0,74.0,73.0,82.0,72.0,77.0,75.0,71.0,68.0,71.0,73.0,62.0,22.0,70.0,69.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175857,203871,183364,'2016-01-21 00:00:00',71.0,76.0,right,high,low,68.0,68.0,67.0,70.0,70.0,75.0,55.0,67.0,65.0,74.0,74.0,73.0,82.0,72.0,77.0,75.0,71.0,68.0,71.0,73.0,62.0,22.0,70.0,69.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175858,203871,183364,'2015-07-03 00:00:00',71.0,76.0,right,high,low,68.0,68.0,67.0,70.0,70.0,75.0,55.0,67.0,65.0,74.0,74.0,73.0,82.0,72.0,77.0,75.0,71.0,68.0,71.0,73.0,62.0,22.0,70.0,69.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175859,203871,183364,'2015-05-08 00:00:00',71.0,76.0,right,high,low,68.0,68.0,67.0,70.0,70.0,75.0,55.0,67.0,65.0,74.0,74.0,73.0,82.0,72.0,77.0,75.0,71.0,68.0,71.0,73.0,62.0,22.0,70.0,69.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175860,203871,183364,'2015-03-06 00:00:00',71.0,76.0,right,high,low,68.0,68.0,67.0,70.0,70.0,75.0,55.0,67.0,65.0,74.0,74.0,73.0,82.0,72.0,77.0,75.0,71.0,68.0,71.0,73.0,62.0,22.0,70.0,69.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175861,203871,183364,'2015-02-06 00:00:00',71.0,76.0,right,high,low,68.0,68.0,67.0,70.0,70.0,75.0,55.0,67.0,65.0,74.0,74.0,73.0,82.0,72.0,77.0,75.0,71.0,68.0,71.0,73.0,62.0,22.0,70.0,69.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175862,203871,183364,'2015-01-30 00:00:00',73.0,78.0,right,high,low,68.0,67.0,67.0,70.0,70.0,77.0,55.0,67.0,65.0,75.0,74.0,73.0,82.0,72.0,77.0,75.0,71.0,68.0,71.0,73.0,62.0,22.0,74.0,69.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175863,203871,183364,'2015-01-23 00:00:00',71.0,79.0,right,high,medium,68.0,69.0,67.0,68.0,70.0,78.0,55.0,67.0,65.0,76.0,74.0,73.0,76.0,72.0,68.0,71.0,71.0,68.0,71.0,74.0,51.0,22.0,68.0,62.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175864,203871,183364,'2015-01-09 00:00:00',71.0,78.0,right,high,medium,68.0,69.0,67.0,68.0,70.0,78.0,55.0,67.0,65.0,76.0,74.0,73.0,76.0,72.0,68.0,71.0,71.0,68.0,71.0,74.0,51.0,22.0,68.0,62.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175865,203871,183364,'2014-09-18 00:00:00',69.0,76.0,right,high,medium,68.0,67.0,67.0,64.0,70.0,71.0,55.0,50.0,58.0,72.0,74.0,73.0,76.0,72.0,68.0,71.0,71.0,68.0,71.0,59.0,51.0,22.0,68.0,62.0,65.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175866,203871,183364,'2014-07-18 00:00:00',71.0,80.0,right,medium,medium,70.0,67.0,69.0,62.0,62.0,78.0,51.0,51.0,59.0,75.0,81.0,80.0,82.0,72.0,72.0,72.0,72.0,69.0,70.0,60.0,29.0,22.0,69.0,60.0,63.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175867,203871,183364,'2014-03-07 00:00:00',71.0,80.0,right,medium,medium,70.0,67.0,69.0,62.0,62.0,78.0,51.0,51.0,59.0,75.0,81.0,80.0,82.0,72.0,72.0,72.0,72.0,69.0,70.0,60.0,29.0,22.0,69.0,60.0,63.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175868,203871,183364,'2013-09-20 00:00:00',71.0,80.0,right,medium,medium,70.0,67.0,69.0,62.0,62.0,78.0,51.0,51.0,59.0,75.0,81.0,80.0,82.0,72.0,72.0,72.0,72.0,69.0,70.0,60.0,29.0,22.0,69.0,60.0,63.0,18.0,24.0,22.0,15.0,7.0,16.0,8.0,6.0
175869,203871,183364,'2013-04-12 00:00:00',70.0,81.0,right,medium,medium,63.0,67.0,69.0,62.0,62.0,74.0,51.0,51.0,59.0,76.0,76.0,80.0,76.0,72.0,69.0,72.0,72.0,65.0,65.0,60.0,29.0,22.0,69.0,60.0,63.0,18.0,21.0,22.0,15.0,7.0,16.0,8.0,6.0
175870,203871,183364,'2013-03-28 00:00:00',70.0,81.0,right,medium,medium,63.0,67.0,69.0,62.0,62.0,74.0,51.0,51.0,59.0,76.0,76.0,80.0,76.0,72.0,69.0,72.0,72.0,65.0,65.0,60.0,29.0,22.0,69.0,60.0,63.0,18.0,21.0,22.0,15.0,7.0,16.0,8.0,6.0
175871,203871,183364,'2013-03-22 00:00:00',70.0,81.0,right,medium,medium,63.0,67.0,69.0,62.0,62.0,74.0,51.0,51.0,59.0,76.0,76.0,75.0,76.0,72.0,69.0,72.0,72.0,65.0,65.0,60.0,29.0,22.0,69.0,60.0,63.0,18.0,21.0,22.0,15.0,7.0,16.0,8.0,6.0
175872,203871,183364,'2013-03-08 00:00:00',70.0,81.0,right,medium,medium,63.0,67.0,69.0,62.0,62.0,74.0,51.0,51.0,59.0,76.0,76.0,75.0,76.0,72.0,69.0,72.0,72.0,65.0,65.0,60.0,29.0,22.0,69.0,60.0,63.0,18.0,21.0,22.0,15.0,7.0,16.0,8.0,6.0
175873,203871,183364,'2013-02-15 00:00:00',72.0,81.0,right,medium,medium,66.0,69.0,70.0,64.0,64.0,75.0,53.0,53.0,60.0,78.0,78.0,84.0,82.0,73.0,67.0,74.0,72.0,69.0,72.0,61.0,30.0,23.0,70.0,63.0,65.0,21.0,24.0,24.0,15.0,7.0,16.0,8.0,6.0
175874,203871,183364,'2012-08-31 00:00:00',69.0,83.0,right,high,low,56.0,69.0,72.0,64.0,64.0,65.0,44.0,53.0,60.0,67.0,75.0,77.0,75.0,73.0,67.0,69.0,72.0,71.0,72.0,61.0,30.0,23.0,70.0,63.0,64.0,21.0,24.0,24.0,15.0,7.0,16.0,8.0,6.0
175875,203871,183364,'2012-02-22 00:00:00',67.0,83.0,right,high,low,66.0,68.0,72.0,64.0,48.0,61.0,44.0,53.0,64.0,68.0,73.0,74.0,70.0,71.0,67.0,67.0,70.0,73.0,70.0,61.0,30.0,23.0,70.0,63.0,64.0,21.0,24.0,24.0,15.0,7.0,16.0,8.0,6.0
175876,203871,183364,'2011-08-30 00:00:00',67.0,83.0,right,high,low,66.0,68.0,72.0,64.0,48.0,61.0,44.0,53.0,64.0,68.0,73.0,74.0,70.0,71.0,67.0,67.0,70.0,73.0,70.0,61.0,30.0,23.0,70.0,63.0,64.0,21.0,24.0,24.0,15.0,7.0,16.0,8.0,6.0
175877,203871,183364,'2007-02-22 00:00:00',67.0,83.0,right,high,low,66.0,68.0,72.0,64.0,48.0,61.0,44.0,53.0,64.0,68.0,73.0,74.0,70.0,71.0,67.0,67.0,70.0,73.0,70.0,61.0,30.0,23.0,70.0,63.0,64.0,21.0,24.0,24.0,15.0,7.0,16.0,8.0,6.0
175878,203280,239259,'2016-04-21 00:00:00',78.0,80.0,right,high,medium,75.0,81.0,79.0,78.0,79.0,76.0,76.0,75.0,64.0,78.0,78.0,79.0,90.0,77.0,77.0,79.0,80.0,81.0,59.0,77.0,65.0,44.0,80.0,78.0,77.0,22.0,21.0,18.0,14.0,7.0,11.0,9.0,14.0
175879,203280,239259,'2016-04-14 00:00:00',78.0,81.0,right,high,medium,75.0,81.0,79.0,78.0,79.0,76.0,76.0,75.0,64.0,78.0,78.0,79.0,90.0,77.0,77.0,79.0,80.0,81.0,59.0,77.0,65.0,44.0,80.0,78.0,77.0,22.0,21.0,18.0,14.0,7.0,11.0,9.0,14.0
175880,203280,239259,'2016-03-17 00:00:00',78.0,81.0,right,high,medium,75.0,81.0,79.0,78.0,79.0,76.0,76.0,75.0,64.0,78.0,78.0,79.0,90.0,77.0,77.0,79.0,80.0,81.0,59.0,77.0,65.0,44.0,80.0,78.0,77.0,22.0,21.0,18.0,14.0,7.0,11.0,9.0,14.0
175881,203280,239259,'2016-03-10 00:00:00',78.0,81.0,right,high,medium,75.0,80.0,79.0,78.0,79.0,76.0,76.0,75.0,64.0,78.0,78.0,79.0,90.0,76.0,77.0,79.0,80.0,81.0,59.0,77.0,65.0,44.0,80.0,76.0,77.0,22.0,21.0,18.0,14.0,7.0,11.0,9.0,14.0
175882,203280,239259,'2015-11-26 00:00:00',77.0,80.0,right,high,medium,73.0,80.0,78.0,77.0,79.0,76.0,76.0,75.0,64.0,78.0,78.0,79.0,90.0,75.0,77.0,79.0,80.0,81.0,59.0,77.0,65.0,44.0,80.0,74.0,77.0,22.0,21.0,18.0,14.0,7.0,11.0,9.0,14.0
175883,203280,239259,'2015-10-16 00:00:00',77.0,80.0,right,high,medium,73.0,80.0,78.0,77.0,79.0,76.0,76.0,75.0,64.0,78.0,78.0,79.0,90.0,75.0,77.0,79.0,80.0,81.0,59.0,77.0,65.0,44.0,80.0,74.0,77.0,22.0,21.0,18.0,14.0,7.0,11.0,9.0,14.0
175884,203280,239259,'2015-10-09 00:00:00',77.0,80.0,right,high,medium,73.0,80.0,78.0,77.0,79.0,76.0,76.0,75.0,64.0,78.0,78.0,81.0,90.0,75.0,81.0,79.0,80.0,81.0,59.0,77.0,65.0,44.0,80.0,74.0,77.0,22.0,21.0,18.0,14.0,7.0,11.0,9.0,14.0
175885,203280,239259,'2015-10-02 00:00:00',77.0,80.0,right,high,medium,73.0,80.0,78.0,77.0,78.0,76.0,76.0,75.0,64.0,78.0,76.0,79.0,90.0,75.0,81.0,79.0,80.0,81.0,59.0,77.0,65.0,44.0,80.0,74.0,77.0,22.0,21.0,18.0,14.0,7.0,11.0,9.0,14.0
175886,203280,239259,'2015-09-25 00:00:00',77.0,80.0,right,high,medium,73.0,80.0,78.0,75.0,78.0,76.0,76.0,75.0,64.0,78.0,76.0,79.0,90.0,75.0,79.0,79.0,80.0,81.0,59.0,77.0,65.0,44.0,80.0,74.0,77.0,22.0,21.0,18.0,14.0,7.0,11.0,9.0,14.0
175887,203280,239259,'2015-09-21 00:00:00',76.0,79.0,right,high,medium,73.0,80.0,76.0,75.0,77.0,75.0,76.0,75.0,64.0,78.0,76.0,78.0,91.0,72.0,79.0,78.0,80.0,81.0,59.0,76.0,59.0,44.0,79.0,74.0,77.0,22.0,21.0,18.0,14.0,7.0,11.0,9.0,14.0
175888,203280,239259,'2015-04-10 00:00:00',74.0,77.0,right,medium,medium,72.0,76.0,75.0,74.0,74.0,74.0,73.0,74.0,59.0,77.0,76.0,76.0,91.0,73.0,70.0,71.0,79.0,83.0,59.0,73.0,58.0,43.0,75.0,73.0,76.0,21.0,20.0,25.0,13.0,6.0,10.0,8.0,13.0
175889,203280,239259,'2015-03-06 00:00:00',75.0,78.0,right,medium,medium,72.0,78.0,77.0,74.0,74.0,74.0,73.0,74.0,59.0,78.0,76.0,76.0,91.0,75.0,70.0,71.0,79.0,83.0,59.0,74.0,58.0,43.0,76.0,73.0,76.0,21.0,20.0,25.0,13.0,6.0,10.0,8.0,13.0
175890,203280,239259,'2014-10-02 00:00:00',75.0,78.0,right,medium,medium,72.0,78.0,77.0,74.0,74.0,74.0,73.0,74.0,59.0,78.0,76.0,76.0,91.0,75.0,70.0,71.0,79.0,83.0,59.0,74.0,58.0,43.0,76.0,73.0,76.0,21.0,20.0,25.0,13.0,6.0,10.0,8.0,13.0
175891,203280,239259,'2014-09-18 00:00:00',75.0,81.0,right,medium,medium,72.0,78.0,70.0,74.0,74.0,74.0,73.0,74.0,59.0,78.0,76.0,76.0,91.0,75.0,70.0,75.0,71.0,83.0,59.0,73.0,58.0,43.0,76.0,73.0,76.0,21.0,20.0,25.0,13.0,6.0,10.0,8.0,13.0
175892,203280,239259,'2014-03-21 00:00:00',74.0,81.0,right,medium,medium,72.0,78.0,70.0,74.0,74.0,72.0,73.0,74.0,59.0,77.0,76.0,76.0,91.0,72.0,70.0,75.0,71.0,83.0,59.0,73.0,58.0,43.0,76.0,68.0,76.0,21.0,20.0,25.0,13.0,6.0,10.0,8.0,13.0
175893,203280,239259,'2014-03-07 00:00:00',74.0,81.0,right,medium,medium,72.0,78.0,70.0,74.0,74.0,72.0,73.0,74.0,59.0,77.0,74.0,76.0,91.0,69.0,70.0,75.0,71.0,82.0,59.0,73.0,58.0,31.0,76.0,68.0,74.0,21.0,20.0,25.0,13.0,6.0,10.0,8.0,13.0
175894,203280,239259,'2014-02-14 00:00:00',74.0,80.0,right,medium,medium,72.0,77.0,70.0,74.0,74.0,72.0,73.0,74.0,59.0,77.0,74.0,76.0,91.0,69.0,70.0,75.0,71.0,82.0,59.0,73.0,58.0,31.0,76.0,68.0,74.0,21.0,20.0,25.0,13.0,6.0,10.0,8.0,13.0
175895,203280,239259,'2014-01-24 00:00:00',73.0,80.0,right,medium,medium,72.0,76.0,70.0,74.0,74.0,72.0,73.0,74.0,59.0,77.0,74.0,76.0,91.0,69.0,70.0,75.0,61.0,82.0,59.0,73.0,58.0,31.0,74.0,68.0,74.0,21.0,20.0,25.0,13.0,6.0,10.0,8.0,13.0
175896,203280,239259,'2013-09-20 00:00:00',73.0,80.0,right,medium,medium,72.0,76.0,70.0,74.0,74.0,72.0,73.0,74.0,59.0,77.0,74.0,76.0,91.0,69.0,70.0,75.0,61.0,82.0,59.0,73.0,58.0,31.0,74.0,68.0,74.0,21.0,20.0,25.0,13.0,6.0,10.0,8.0,13.0
175897,203280,239259,'2013-03-28 00:00:00',71.0,80.0,right,medium,medium,48.0,74.0,60.0,68.0,67.0,68.0,68.0,58.0,57.0,74.0,71.0,76.0,91.0,69.0,76.0,75.0,61.0,82.0,59.0,69.0,58.0,31.0,74.0,63.0,67.0,21.0,20.0,17.0,13.0,6.0,10.0,8.0,13.0
175898,203280,239259,'2013-02-22 00:00:00',69.0,80.0,right,medium,medium,42.0,72.0,58.0,65.0,64.0,68.0,67.0,50.0,57.0,72.0,71.0,76.0,91.0,68.0,76.0,72.0,61.0,82.0,59.0,68.0,58.0,31.0,72.0,63.0,61.0,21.0,20.0,17.0,13.0,6.0,10.0,8.0,13.0
175899,203280,239259,'2013-02-15 00:00:00',66.0,75.0,right,medium,medium,42.0,67.0,58.0,65.0,61.0,68.0,67.0,50.0,57.0,69.0,71.0,76.0,91.0,68.0,76.0,60.0,61.0,82.0,59.0,59.0,58.0,31.0,72.0,63.0,61.0,21.0,20.0,17.0,13.0,6.0,10.0,8.0,13.0
175900,203280,239259,'2012-08-31 00:00:00',64.0,75.0,right,medium,medium,42.0,65.0,58.0,65.0,60.0,68.0,67.0,50.0,57.0,69.0,71.0,71.0,75.0,63.0,76.0,60.0,61.0,82.0,59.0,59.0,58.0,31.0,66.0,63.0,61.0,21.0,20.0,17.0,13.0,6.0,10.0,8.0,13.0
175901,203280,239259,'2012-02-22 00:00:00',64.0,75.0,right,medium,medium,42.0,63.0,58.0,65.0,60.0,68.0,67.0,50.0,57.0,69.0,71.0,71.0,73.0,63.0,76.0,59.0,61.0,62.0,55.0,58.0,58.0,31.0,64.0,63.0,61.0,21.0,20.0,17.0,13.0,6.0,10.0,8.0,13.0
175902,203280,239259,'2011-08-30 00:00:00',65.0,75.0,right,medium,medium,43.0,64.0,59.0,66.0,61.0,69.0,68.0,51.0,58.0,70.0,71.0,71.0,73.0,63.0,76.0,60.0,61.0,62.0,55.0,59.0,58.0,31.0,64.0,63.0,62.0,22.0,21.0,18.0,13.0,6.0,10.0,8.0,13.0
175903,203280,239259,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,43.0,64.0,59.0,66.0,61.0,69.0,68.0,51.0,58.0,70.0,71.0,71.0,73.0,63.0,76.0,60.0,61.0,62.0,55.0,59.0,58.0,31.0,64.0,63.0,62.0,22.0,21.0,18.0,13.0,6.0,10.0,8.0,13.0
175904,149306,24499,'2015-04-17 00:00:00',68.0,68.0,left,medium,medium,63.0,66.0,65.0,66.0,73.0,70.0,74.0,66.0,51.0,74.0,66.0,68.0,72.0,64.0,72.0,72.0,70.0,68.0,76.0,68.0,62.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175905,149306,24499,'2015-01-23 00:00:00',69.0,69.0,left,medium,medium,63.0,67.0,69.0,67.0,73.0,70.0,74.0,66.0,51.0,75.0,66.0,68.0,72.0,64.0,72.0,72.0,70.0,68.0,76.0,68.0,62.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175906,149306,24499,'2014-10-17 00:00:00',70.0,70.0,left,medium,medium,63.0,67.0,69.0,67.0,73.0,70.0,74.0,66.0,51.0,75.0,66.0,68.0,72.0,67.0,72.0,77.0,70.0,68.0,76.0,68.0,62.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175907,149306,24499,'2014-10-10 00:00:00',70.0,70.0,left,medium,medium,63.0,67.0,69.0,67.0,73.0,70.0,74.0,66.0,51.0,75.0,66.0,68.0,72.0,67.0,72.0,78.0,70.0,68.0,76.0,68.0,64.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175908,149306,24499,'2014-09-18 00:00:00',70.0,70.0,left,medium,medium,63.0,67.0,69.0,67.0,73.0,70.0,74.0,66.0,51.0,75.0,66.0,68.0,72.0,67.0,72.0,78.0,70.0,68.0,76.0,68.0,64.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175909,149306,24499,'2013-07-05 00:00:00',70.0,70.0,left,medium,medium,63.0,67.0,69.0,67.0,73.0,70.0,74.0,66.0,51.0,75.0,66.0,68.0,72.0,67.0,72.0,78.0,70.0,68.0,76.0,68.0,64.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175910,149306,24499,'2013-06-07 00:00:00',70.0,70.0,left,medium,medium,63.0,67.0,69.0,67.0,73.0,70.0,74.0,66.0,51.0,75.0,66.0,68.0,72.0,67.0,72.0,78.0,70.0,68.0,76.0,68.0,64.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175911,149306,24499,'2013-03-28 00:00:00',70.0,70.0,left,medium,medium,63.0,67.0,69.0,67.0,73.0,70.0,74.0,66.0,51.0,75.0,66.0,68.0,72.0,67.0,72.0,78.0,70.0,68.0,76.0,68.0,64.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175912,149306,24499,'2013-03-22 00:00:00',70.0,70.0,left,medium,medium,63.0,67.0,69.0,67.0,73.0,70.0,74.0,66.0,51.0,75.0,66.0,68.0,72.0,67.0,72.0,78.0,70.0,68.0,76.0,68.0,64.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175913,149306,24499,'2013-03-15 00:00:00',70.0,70.0,left,medium,medium,63.0,67.0,69.0,67.0,73.0,70.0,74.0,66.0,51.0,75.0,66.0,68.0,72.0,67.0,72.0,78.0,70.0,68.0,76.0,68.0,64.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175914,149306,24499,'2013-03-08 00:00:00',70.0,70.0,left,medium,medium,63.0,67.0,68.0,67.0,73.0,70.0,74.0,66.0,51.0,75.0,66.0,68.0,72.0,67.0,72.0,78.0,68.0,68.0,76.0,68.0,64.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175915,149306,24499,'2013-03-01 00:00:00',69.0,70.0,left,medium,medium,63.0,67.0,68.0,67.0,73.0,70.0,74.0,66.0,51.0,75.0,66.0,68.0,72.0,67.0,72.0,78.0,68.0,68.0,76.0,68.0,64.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175916,149306,24499,'2013-02-22 00:00:00',69.0,70.0,left,medium,medium,63.0,67.0,68.0,67.0,73.0,70.0,74.0,66.0,51.0,75.0,66.0,68.0,72.0,67.0,72.0,78.0,68.0,68.0,76.0,68.0,64.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175917,149306,24499,'2013-02-15 00:00:00',69.0,77.0,left,medium,medium,63.0,67.0,68.0,67.0,73.0,70.0,74.0,66.0,51.0,75.0,66.0,68.0,72.0,67.0,72.0,78.0,68.0,68.0,76.0,68.0,64.0,25.0,68.0,54.0,73.0,25.0,25.0,25.0,10.0,12.0,8.0,14.0,7.0
175918,149306,24499,'2012-08-31 00:00:00',73.0,78.0,left,medium,medium,64.0,72.0,74.0,70.0,73.0,74.0,68.0,64.0,52.0,76.0,66.0,68.0,72.0,72.0,67.0,77.0,64.0,69.0,75.0,70.0,65.0,30.0,73.0,70.0,70.0,28.0,29.0,34.0,10.0,12.0,8.0,14.0,7.0
175919,149306,24499,'2012-02-22 00:00:00',75.0,78.0,left,medium,medium,64.0,72.0,75.0,70.0,75.0,72.0,68.0,64.0,52.0,75.0,72.0,74.0,73.0,72.0,69.0,78.0,68.0,69.0,75.0,73.0,65.0,30.0,77.0,70.0,70.0,28.0,29.0,34.0,10.0,12.0,8.0,14.0,7.0
175920,149306,24499,'2011-08-30 00:00:00',76.0,79.0,left,medium,low,64.0,75.0,66.0,70.0,76.0,72.0,68.0,64.0,52.0,79.0,72.0,74.0,73.0,74.0,69.0,79.0,58.0,68.0,76.0,75.0,65.0,30.0,78.0,70.0,70.0,28.0,29.0,34.0,10.0,12.0,8.0,14.0,7.0
175921,149306,24499,'2011-02-22 00:00:00',75.0,83.0,left,medium,low,64.0,76.0,74.0,68.0,76.0,72.0,68.0,64.0,52.0,78.0,78.0,80.0,72.0,78.0,72.0,78.0,66.0,70.0,74.0,74.0,65.0,30.0,82.0,68.0,70.0,28.0,29.0,34.0,10.0,12.0,8.0,14.0,7.0
175922,149306,24499,'2010-08-30 00:00:00',78.0,83.0,left,medium,low,71.0,77.0,74.0,68.0,83.0,74.0,63.0,75.0,57.0,77.0,78.0,80.0,68.0,78.0,74.0,87.0,66.0,70.0,75.0,79.0,62.0,31.0,65.0,59.0,79.0,28.0,29.0,34.0,10.0,12.0,8.0,14.0,7.0
175923,149306,24499,'2010-02-22 00:00:00',76.0,84.0,left,medium,low,65.0,79.0,68.0,72.0,83.0,73.0,63.0,55.0,59.0,76.0,79.0,80.0,68.0,75.0,74.0,80.0,66.0,70.0,72.0,69.0,68.0,70.0,75.0,59.0,74.0,28.0,29.0,34.0,10.0,24.0,59.0,24.0,24.0
175924,149306,24499,'2009-08-30 00:00:00',76.0,84.0,left,medium,low,65.0,79.0,68.0,72.0,83.0,73.0,63.0,55.0,59.0,76.0,79.0,80.0,68.0,75.0,74.0,80.0,66.0,70.0,72.0,69.0,68.0,70.0,75.0,59.0,74.0,28.0,29.0,34.0,10.0,24.0,59.0,24.0,24.0
175925,149306,24499,'2008-08-30 00:00:00',76.0,84.0,left,medium,low,61.0,82.0,68.0,70.0,83.0,69.0,63.0,53.0,57.0,79.0,77.0,80.0,68.0,75.0,74.0,86.0,66.0,75.0,80.0,59.0,76.0,63.0,75.0,59.0,70.0,28.0,29.0,34.0,10.0,24.0,57.0,24.0,24.0
175926,149306,24499,'2007-08-30 00:00:00',79.0,84.0,right,medium,low,61.0,79.0,68.0,65.0,83.0,69.0,63.0,53.0,57.0,76.0,77.0,80.0,68.0,73.0,74.0,86.0,66.0,74.0,73.0,58.0,76.0,63.0,74.0,59.0,70.0,28.0,29.0,34.0,10.0,24.0,57.0,24.0,24.0
175927,149306,24499,'2007-02-22 00:00:00',84.0,91.0,right,medium,low,70.0,90.0,61.0,72.0,83.0,76.0,63.0,70.0,57.0,78.0,80.0,80.0,68.0,73.0,74.0,86.0,66.0,79.0,73.0,78.0,76.0,63.0,74.0,59.0,70.0,28.0,34.0,34.0,10.0,4.0,57.0,1.0,7.0
175928,205401,278473,'2016-05-05 00:00:00',75.0,80.0,right,medium,medium,64.0,70.0,59.0,83.0,63.0,79.0,79.0,66.0,62.0,80.0,76.0,69.0,84.0,66.0,81.0,75.0,31.0,68.0,71.0,83.0,41.0,34.0,66.0,73.0,67.0,38.0,30.0,30.0,8.0,9.0,11.0,9.0,12.0
175929,205401,278473,'2016-03-03 00:00:00',75.0,80.0,right,medium,medium,64.0,70.0,59.0,83.0,63.0,79.0,79.0,66.0,62.0,80.0,76.0,69.0,84.0,66.0,81.0,75.0,31.0,68.0,71.0,83.0,45.0,34.0,66.0,73.0,67.0,38.0,30.0,30.0,8.0,9.0,11.0,9.0,12.0
175930,205401,278473,'2015-11-06 00:00:00',75.0,80.0,right,medium,medium,64.0,69.0,59.0,83.0,63.0,79.0,79.0,66.0,60.0,80.0,76.0,69.0,84.0,66.0,77.0,75.0,31.0,68.0,68.0,84.0,45.0,34.0,66.0,73.0,69.0,38.0,30.0,30.0,8.0,9.0,11.0,9.0,12.0
175931,205401,278473,'2015-10-30 00:00:00',75.0,80.0,right,medium,medium,64.0,69.0,59.0,83.0,63.0,79.0,79.0,66.0,60.0,80.0,76.0,69.0,84.0,66.0,77.0,75.0,31.0,68.0,68.0,84.0,45.0,34.0,66.0,73.0,69.0,38.0,30.0,30.0,8.0,9.0,11.0,9.0,12.0
175932,205401,278473,'2015-09-21 00:00:00',75.0,80.0,right,medium,medium,64.0,69.0,59.0,83.0,63.0,79.0,79.0,66.0,60.0,80.0,76.0,69.0,84.0,66.0,77.0,75.0,31.0,68.0,68.0,84.0,45.0,34.0,66.0,73.0,69.0,38.0,30.0,30.0,8.0,9.0,11.0,9.0,12.0
175933,205401,278473,'2014-12-19 00:00:00',72.0,76.0,right,medium,medium,47.0,61.0,58.0,80.0,62.0,77.0,75.0,62.0,74.0,76.0,76.0,67.0,85.0,65.0,72.0,66.0,34.0,61.0,65.0,73.0,32.0,22.0,62.0,72.0,68.0,37.0,29.0,29.0,7.0,8.0,10.0,8.0,11.0
175934,205401,278473,'2014-10-10 00:00:00',72.0,76.0,right,medium,medium,47.0,61.0,58.0,80.0,62.0,77.0,75.0,62.0,74.0,76.0,76.0,67.0,85.0,65.0,72.0,66.0,34.0,61.0,65.0,73.0,32.0,22.0,62.0,72.0,68.0,37.0,29.0,29.0,7.0,8.0,10.0,8.0,11.0
175935,205401,278473,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,47.0,61.0,58.0,80.0,62.0,77.0,75.0,62.0,74.0,76.0,76.0,67.0,85.0,65.0,72.0,66.0,34.0,61.0,65.0,73.0,32.0,22.0,62.0,72.0,68.0,37.0,29.0,29.0,7.0,8.0,10.0,8.0,11.0
175936,205401,278473,'2014-04-18 00:00:00',68.0,75.0,left,medium,medium,57.0,56.0,58.0,67.0,62.0,79.0,71.0,62.0,60.0,75.0,76.0,74.0,85.0,65.0,77.0,66.0,34.0,61.0,65.0,55.0,32.0,22.0,62.0,66.0,68.0,37.0,29.0,29.0,7.0,8.0,10.0,8.0,11.0
175937,205401,278473,'2014-03-28 00:00:00',68.0,75.0,left,medium,medium,57.0,56.0,58.0,67.0,62.0,79.0,71.0,62.0,60.0,75.0,76.0,74.0,85.0,65.0,77.0,66.0,34.0,61.0,65.0,55.0,32.0,22.0,62.0,66.0,68.0,37.0,29.0,29.0,7.0,8.0,10.0,8.0,11.0
175938,205401,278473,'2014-02-07 00:00:00',67.0,75.0,left,medium,medium,57.0,56.0,58.0,64.0,48.0,79.0,64.0,45.0,41.0,75.0,76.0,74.0,85.0,65.0,77.0,62.0,34.0,61.0,65.0,55.0,32.0,22.0,57.0,66.0,68.0,37.0,29.0,29.0,7.0,8.0,10.0,8.0,11.0
175939,205401,278473,'2013-10-11 00:00:00',67.0,75.0,left,medium,medium,57.0,54.0,58.0,64.0,48.0,79.0,64.0,45.0,41.0,75.0,76.0,74.0,85.0,65.0,77.0,62.0,34.0,61.0,65.0,54.0,32.0,22.0,57.0,66.0,68.0,37.0,29.0,29.0,7.0,8.0,10.0,8.0,11.0
175940,205401,278473,'2013-09-20 00:00:00',67.0,75.0,left,medium,medium,57.0,54.0,58.0,64.0,48.0,79.0,64.0,45.0,41.0,75.0,76.0,74.0,85.0,65.0,77.0,62.0,34.0,61.0,65.0,54.0,32.0,22.0,57.0,66.0,68.0,37.0,29.0,29.0,7.0,8.0,10.0,8.0,11.0
175941,205401,278473,'2013-05-10 00:00:00',63.0,72.0,left,medium,medium,55.0,52.0,58.0,62.0,48.0,74.0,50.0,45.0,41.0,65.0,77.0,85.0,80.0,61.0,60.0,47.0,34.0,61.0,65.0,44.0,32.0,22.0,50.0,61.0,68.0,37.0,29.0,29.0,7.0,8.0,10.0,8.0,11.0
175942,205401,278473,'2013-02-22 00:00:00',64.0,72.0,left,medium,medium,55.0,52.0,58.0,62.0,48.0,74.0,50.0,45.0,41.0,65.0,77.0,85.0,80.0,61.0,60.0,47.0,34.0,61.0,65.0,44.0,32.0,22.0,50.0,61.0,68.0,37.0,29.0,29.0,7.0,8.0,10.0,8.0,11.0
175943,205401,278473,'2013-02-15 00:00:00',64.0,75.0,left,medium,medium,55.0,52.0,58.0,62.0,48.0,74.0,50.0,45.0,41.0,65.0,77.0,85.0,80.0,61.0,60.0,47.0,34.0,61.0,65.0,44.0,32.0,22.0,50.0,61.0,68.0,37.0,29.0,29.0,7.0,8.0,10.0,8.0,11.0
175944,205401,278473,'2012-08-31 00:00:00',64.0,75.0,left,medium,medium,55.0,52.0,58.0,62.0,48.0,74.0,50.0,45.0,41.0,65.0,77.0,85.0,81.0,61.0,58.0,47.0,34.0,60.0,62.0,44.0,32.0,22.0,50.0,61.0,68.0,37.0,29.0,29.0,7.0,8.0,10.0,8.0,11.0
175945,205401,278473,'2012-02-22 00:00:00',64.0,75.0,left,medium,medium,55.0,52.0,58.0,62.0,48.0,74.0,50.0,45.0,41.0,65.0,77.0,85.0,77.0,61.0,57.0,47.0,49.0,60.0,62.0,44.0,32.0,22.0,50.0,61.0,68.0,37.0,29.0,29.0,7.0,8.0,10.0,8.0,11.0
175946,205401,278473,'2011-08-30 00:00:00',64.0,76.0,left,medium,medium,55.0,52.0,58.0,62.0,48.0,74.0,50.0,45.0,41.0,65.0,77.0,85.0,77.0,59.0,57.0,47.0,49.0,60.0,62.0,44.0,32.0,22.0,50.0,61.0,68.0,37.0,39.0,29.0,7.0,8.0,10.0,8.0,11.0
175947,205401,278473,'2007-02-22 00:00:00',64.0,76.0,left,medium,medium,55.0,52.0,58.0,62.0,48.0,74.0,50.0,45.0,41.0,65.0,77.0,85.0,77.0,59.0,57.0,47.0,49.0,60.0,62.0,44.0,32.0,22.0,50.0,61.0,68.0,37.0,39.0,29.0,7.0,8.0,10.0,8.0,11.0
175948,45367,27286,'2009-02-22 00:00:00',75.0,85.0,right,None,o,50.0,49.0,80.0,57.0,?,41.0,?,73.0,62.0,66.0,61.0,72.0,?,70.0,?,84.0,?,60.0,81.0,48.0,74.0,80.0,70.0,?,70.0,75.0,77.0,?,7.0,25.0,62.0,25.0,25.0
175949,45367,27286,'2008-08-30 00:00:00',78.0,85.0,right,None,o,50.0,49.0,80.0,57.0,?,41.0,?,73.0,64.0,66.0,71.0,76.0,?,81.0,?,84.0,?,70.0,79.0,48.0,80.0,80.0,76.0,?,73.0,80.0,82.0,?,7.0,25.0,64.0,25.0,25.0
175950,45367,27286,'2008-02-22 00:00:00',81.0,85.0,right,None,o,50.0,49.0,85.0,57.0,?,41.0,?,73.0,69.0,66.0,76.0,80.0,?,81.0,?,84.0,?,73.0,80.0,48.0,83.0,82.0,78.0,?,75.0,82.0,84.0,?,7.0,25.0,69.0,25.0,25.0
175951,45367,27286,'2007-08-30 00:00:00',81.0,85.0,right,None,o,50.0,49.0,85.0,57.0,?,41.0,?,73.0,69.0,66.0,76.0,80.0,?,81.0,?,84.0,?,73.0,80.0,48.0,83.0,82.0,78.0,?,75.0,82.0,84.0,?,7.0,25.0,69.0,25.0,25.0
175952,45367,27286,'2007-02-22 00:00:00',83.0,86.0,right,None,o,50.0,39.0,88.0,57.0,?,41.0,?,88.0,69.0,67.0,77.0,82.0,?,81.0,?,84.0,?,75.0,85.0,48.0,89.0,82.0,78.0,?,88.0,83.0,87.0,?,7.0,7.0,69.0,13.0,14.0
175953,137786,41962,'2016-01-21 00:00:00',72.0,72.0,right,high,medium,20.0,48.0,66.0,45.0,22.0,54.0,18.0,21.0,37.0,60.0,55.0,50.0,30.0,62.0,49.0,58.0,83.0,51.0,86.0,53.0,78.0,72.0,22.0,19.0,25.0,73.0,76.0,71.0,8.0,11.0,12.0,10.0,9.0
175954,137786,41962,'2015-10-02 00:00:00',72.0,72.0,right,high,medium,20.0,48.0,66.0,45.0,22.0,54.0,18.0,21.0,37.0,60.0,55.0,50.0,30.0,62.0,49.0,58.0,83.0,51.0,86.0,53.0,78.0,72.0,22.0,19.0,25.0,73.0,76.0,71.0,8.0,11.0,12.0,10.0,9.0
175955,137786,41962,'2015-09-21 00:00:00',72.0,72.0,right,medium,high,20.0,48.0,66.0,45.0,22.0,54.0,18.0,21.0,37.0,60.0,55.0,50.0,30.0,62.0,49.0,58.0,83.0,51.0,86.0,53.0,78.0,72.0,22.0,19.0,25.0,73.0,76.0,71.0,8.0,11.0,12.0,10.0,9.0
175956,137786,41962,'2015-04-17 00:00:00',69.0,69.0,right,medium,high,25.0,47.0,65.0,44.0,21.0,53.0,25.0,20.0,36.0,59.0,57.0,54.0,30.0,61.0,49.0,57.0,80.0,51.0,81.0,52.0,77.0,71.0,21.0,25.0,24.0,70.0,73.0,68.0,7.0,10.0,11.0,9.0,8.0
175957,137786,41962,'2014-12-12 00:00:00',69.0,69.0,left,medium,high,25.0,25.0,65.0,44.0,21.0,53.0,25.0,20.0,36.0,59.0,57.0,54.0,30.0,61.0,49.0,35.0,80.0,51.0,81.0,31.0,77.0,71.0,21.0,25.0,24.0,70.0,73.0,68.0,7.0,10.0,11.0,9.0,8.0
175958,137786,41962,'2014-11-07 00:00:00',69.0,69.0,left,medium,high,25.0,25.0,65.0,44.0,21.0,35.0,25.0,20.0,36.0,48.0,57.0,54.0,30.0,61.0,49.0,35.0,80.0,51.0,81.0,31.0,77.0,71.0,21.0,25.0,24.0,70.0,73.0,68.0,7.0,10.0,11.0,9.0,8.0
175959,137786,41962,'2014-10-31 00:00:00',69.0,69.0,left,medium,high,25.0,25.0,65.0,44.0,21.0,35.0,25.0,20.0,36.0,48.0,57.0,54.0,30.0,61.0,49.0,35.0,80.0,51.0,81.0,31.0,77.0,71.0,31.0,25.0,24.0,70.0,73.0,68.0,7.0,10.0,11.0,9.0,8.0
175960,137786,41962,'2014-10-24 00:00:00',69.0,69.0,left,medium,high,25.0,25.0,65.0,44.0,21.0,45.0,25.0,20.0,36.0,48.0,57.0,54.0,30.0,61.0,49.0,35.0,80.0,51.0,81.0,31.0,77.0,71.0,25.0,25.0,24.0,70.0,73.0,67.0,7.0,10.0,11.0,9.0,8.0
175961,137786,41962,'2014-10-17 00:00:00',69.0,69.0,left,medium,high,25.0,25.0,65.0,44.0,21.0,36.0,25.0,20.0,36.0,48.0,57.0,54.0,30.0,61.0,49.0,35.0,80.0,51.0,81.0,31.0,77.0,71.0,25.0,25.0,24.0,70.0,73.0,67.0,7.0,10.0,11.0,9.0,8.0
175962,137786,41962,'2014-10-02 00:00:00',69.0,69.0,left,medium,high,25.0,25.0,65.0,44.0,21.0,36.0,25.0,20.0,36.0,48.0,57.0,54.0,30.0,61.0,49.0,35.0,80.0,51.0,81.0,31.0,79.0,71.0,25.0,23.0,24.0,70.0,73.0,67.0,7.0,10.0,11.0,9.0,8.0
175963,137786,41962,'2014-09-18 00:00:00',69.0,69.0,left,medium,high,34.0,35.0,65.0,44.0,36.0,36.0,32.0,30.0,36.0,48.0,57.0,54.0,30.0,61.0,49.0,45.0,80.0,51.0,81.0,41.0,79.0,71.0,29.0,33.0,39.0,70.0,73.0,67.0,7.0,10.0,11.0,9.0,8.0
175964,137786,41962,'2014-06-06 00:00:00',69.0,69.0,left,medium,high,35.0,36.0,66.0,45.0,37.0,32.0,33.0,31.0,37.0,42.0,54.0,48.0,30.0,60.0,49.0,46.0,80.0,51.0,76.0,42.0,76.0,72.0,30.0,34.0,40.0,73.0,76.0,70.0,8.0,11.0,12.0,10.0,9.0
175965,137786,41962,'2013-11-08 00:00:00',70.0,70.0,left,medium,high,35.0,36.0,66.0,45.0,37.0,32.0,33.0,31.0,37.0,42.0,54.0,48.0,30.0,60.0,49.0,46.0,80.0,51.0,76.0,42.0,76.0,73.0,30.0,34.0,40.0,73.0,76.0,70.0,8.0,11.0,12.0,10.0,9.0
175966,137786,41962,'2013-10-04 00:00:00',70.0,70.0,left,medium,high,35.0,36.0,66.0,45.0,37.0,32.0,33.0,31.0,37.0,42.0,54.0,48.0,30.0,60.0,49.0,46.0,80.0,51.0,76.0,42.0,76.0,76.0,30.0,34.0,40.0,74.0,76.0,70.0,8.0,11.0,12.0,10.0,9.0
175967,137786,41962,'2013-04-19 00:00:00',70.0,70.0,left,medium,high,35.0,36.0,66.0,45.0,37.0,32.0,33.0,31.0,37.0,42.0,54.0,48.0,30.0,60.0,49.0,46.0,80.0,51.0,76.0,42.0,76.0,76.0,30.0,34.0,40.0,74.0,76.0,70.0,8.0,11.0,12.0,10.0,9.0
175968,137786,41962,'2013-04-12 00:00:00',70.0,70.0,left,medium,high,35.0,36.0,66.0,45.0,37.0,32.0,33.0,31.0,37.0,42.0,54.0,50.0,50.0,60.0,49.0,46.0,80.0,51.0,76.0,42.0,76.0,76.0,30.0,34.0,40.0,74.0,76.0,70.0,8.0,11.0,12.0,10.0,9.0
175969,137786,41962,'2013-02-15 00:00:00',69.0,69.0,left,medium,high,35.0,36.0,66.0,45.0,37.0,32.0,33.0,31.0,37.0,42.0,54.0,54.0,55.0,62.0,54.0,46.0,80.0,52.0,76.0,42.0,74.0,70.0,30.0,34.0,40.0,72.0,74.0,70.0,8.0,11.0,12.0,10.0,9.0
175970,137786,41962,'2012-08-31 00:00:00',67.0,68.0,left,medium,high,35.0,36.0,66.0,45.0,37.0,32.0,33.0,31.0,37.0,42.0,54.0,54.0,55.0,62.0,54.0,46.0,80.0,52.0,76.0,39.0,69.0,66.0,31.0,44.0,40.0,72.0,70.0,70.0,8.0,11.0,12.0,10.0,9.0
175971,137786,41962,'2012-02-22 00:00:00',65.0,67.0,left,medium,high,35.0,36.0,64.0,45.0,37.0,32.0,33.0,31.0,37.0,42.0,55.0,64.0,55.0,64.0,54.0,46.0,85.0,53.0,76.0,39.0,69.0,66.0,31.0,44.0,40.0,64.0,66.0,64.0,8.0,11.0,12.0,10.0,9.0
175972,137786,41962,'2011-08-30 00:00:00',65.0,65.0,left,medium,high,35.0,36.0,64.0,45.0,37.0,32.0,33.0,31.0,37.0,44.0,55.0,64.0,55.0,64.0,54.0,46.0,84.0,66.0,76.0,39.0,69.0,66.0,31.0,44.0,41.0,65.0,66.0,64.0,8.0,11.0,12.0,10.0,9.0
175973,137786,41962,'2011-02-22 00:00:00',65.0,74.0,left,medium,high,35.0,36.0,64.0,45.0,37.0,32.0,33.0,31.0,37.0,44.0,65.0,67.0,64.0,64.0,72.0,46.0,76.0,70.0,76.0,39.0,69.0,66.0,31.0,44.0,41.0,65.0,66.0,64.0,8.0,11.0,12.0,10.0,9.0
175974,137786,41962,'2010-08-30 00:00:00',66.0,74.0,left,medium,high,35.0,36.0,64.0,45.0,37.0,32.0,33.0,31.0,37.0,44.0,67.0,68.0,64.0,64.0,72.0,46.0,76.0,70.0,76.0,39.0,69.0,68.0,41.0,54.0,41.0,68.0,68.0,65.0,8.0,11.0,12.0,10.0,9.0
175975,137786,41962,'2009-08-30 00:00:00',69.0,74.0,left,medium,high,45.0,36.0,70.0,46.0,37.0,32.0,33.0,31.0,37.0,56.0,67.0,68.0,64.0,72.0,72.0,46.0,76.0,74.0,76.0,39.0,75.0,69.0,70.0,54.0,65.0,67.0,70.0,65.0,12.0,22.0,37.0,22.0,22.0
175976,137786,41962,'2009-02-22 00:00:00',69.0,74.0,left,medium,high,45.0,36.0,70.0,46.0,37.0,32.0,33.0,31.0,37.0,56.0,67.0,68.0,64.0,72.0,72.0,46.0,76.0,74.0,76.0,39.0,75.0,69.0,70.0,54.0,65.0,67.0,70.0,65.0,12.0,22.0,37.0,22.0,22.0
175977,137786,41962,'2008-08-30 00:00:00',70.0,74.0,left,medium,high,45.0,36.0,70.0,46.0,37.0,32.0,33.0,31.0,37.0,56.0,72.0,70.0,64.0,72.0,72.0,46.0,76.0,74.0,76.0,39.0,78.0,69.0,70.0,54.0,65.0,70.0,72.0,65.0,12.0,22.0,37.0,22.0,22.0
175978,137786,41962,'2007-08-30 00:00:00',75.0,74.0,left,medium,high,45.0,38.0,72.0,46.0,37.0,52.0,33.0,44.0,37.0,56.0,72.0,78.0,64.0,74.0,72.0,50.0,76.0,86.0,88.0,46.0,82.0,69.0,66.0,54.0,65.0,74.0,75.0,65.0,12.0,22.0,37.0,22.0,22.0
175979,137786,41962,'2007-02-22 00:00:00',75.0,74.0,left,medium,high,45.0,38.0,72.0,46.0,37.0,52.0,33.0,65.0,37.0,56.0,72.0,78.0,64.0,74.0,72.0,50.0,76.0,86.0,88.0,46.0,82.0,69.0,66.0,54.0,65.0,74.0,75.0,65.0,12.0,8.0,37.0,7.0,11.0
175980,205531,282438,'2016-01-07 00:00:00',67.0,76.0,right,medium,medium,57.0,49.0,53.0,71.0,58.0,67.0,57.0,58.0,68.0,73.0,73.0,71.0,70.0,76.0,75.0,72.0,53.0,63.0,71.0,65.0,59.0,58.0,63.0,63.0,55.0,40.0,61.0,55.0,5.0,13.0,9.0,8.0,11.0
175981,205531,282438,'2015-10-16 00:00:00',67.0,76.0,right,medium,medium,57.0,49.0,53.0,71.0,58.0,67.0,57.0,58.0,68.0,73.0,73.0,71.0,70.0,76.0,75.0,72.0,53.0,63.0,71.0,65.0,59.0,58.0,63.0,63.0,55.0,40.0,61.0,55.0,5.0,13.0,9.0,8.0,11.0
175982,205531,282438,'2015-09-25 00:00:00',67.0,76.0,right,medium,medium,57.0,49.0,53.0,71.0,58.0,67.0,57.0,58.0,68.0,73.0,73.0,71.0,70.0,76.0,75.0,72.0,53.0,63.0,71.0,65.0,59.0,58.0,63.0,63.0,55.0,40.0,61.0,55.0,5.0,13.0,9.0,8.0,11.0
175983,205531,282438,'2015-09-21 00:00:00',67.0,76.0,right,medium,medium,57.0,49.0,53.0,71.0,58.0,67.0,57.0,58.0,68.0,73.0,73.0,71.0,68.0,76.0,75.0,72.0,53.0,63.0,71.0,65.0,59.0,58.0,63.0,63.0,55.0,40.0,61.0,55.0,5.0,13.0,9.0,8.0,11.0
175984,205531,282438,'2015-04-24 00:00:00',64.0,75.0,right,medium,medium,59.0,48.0,52.0,67.0,50.0,64.0,62.0,59.0,67.0,71.0,67.0,71.0,66.0,62.0,70.0,70.0,63.0,63.0,69.0,63.0,58.0,62.0,60.0,62.0,54.0,39.0,60.0,54.0,4.0,12.0,8.0,7.0,10.0
175985,205531,282438,'2015-01-23 00:00:00',64.0,75.0,right,medium,medium,59.0,45.0,52.0,67.0,50.0,64.0,62.0,59.0,67.0,71.0,67.0,71.0,66.0,62.0,70.0,70.0,63.0,63.0,69.0,63.0,58.0,62.0,58.0,62.0,54.0,39.0,60.0,54.0,4.0,12.0,8.0,7.0,10.0
175986,205531,282438,'2014-10-17 00:00:00',64.0,75.0,right,medium,medium,59.0,45.0,52.0,67.0,50.0,64.0,62.0,59.0,67.0,71.0,67.0,71.0,66.0,58.0,70.0,70.0,63.0,63.0,69.0,63.0,58.0,62.0,58.0,62.0,54.0,39.0,60.0,54.0,4.0,12.0,8.0,7.0,10.0
175987,205531,282438,'2014-09-18 00:00:00',64.0,75.0,right,medium,medium,59.0,45.0,52.0,67.0,50.0,64.0,62.0,59.0,67.0,71.0,67.0,71.0,66.0,58.0,70.0,71.0,63.0,63.0,69.0,63.0,60.0,62.0,58.0,67.0,54.0,39.0,60.0,54.0,4.0,12.0,8.0,7.0,10.0
175988,205531,282438,'2014-02-07 00:00:00',65.0,76.0,right,medium,medium,60.0,46.0,53.0,68.0,51.0,65.0,63.0,60.0,68.0,72.0,67.0,71.0,66.0,59.0,70.0,72.0,63.0,63.0,69.0,64.0,61.0,63.0,59.0,68.0,55.0,40.0,61.0,55.0,5.0,13.0,9.0,8.0,11.0
175989,205531,282438,'2014-01-17 00:00:00',64.0,76.0,right,medium,medium,60.0,46.0,53.0,68.0,51.0,65.0,63.0,60.0,68.0,72.0,67.0,71.0,66.0,59.0,70.0,72.0,63.0,63.0,69.0,64.0,61.0,53.0,59.0,68.0,55.0,40.0,56.0,44.0,5.0,13.0,9.0,8.0,11.0
175990,205531,282438,'2014-01-03 00:00:00',65.0,76.0,right,medium,medium,60.0,46.0,53.0,72.0,51.0,65.0,63.0,60.0,71.0,72.0,67.0,71.0,66.0,59.0,70.0,72.0,63.0,63.0,69.0,64.0,61.0,53.0,59.0,68.0,55.0,40.0,56.0,44.0,5.0,13.0,9.0,8.0,11.0
175991,205531,282438,'2013-12-06 00:00:00',63.0,76.0,right,medium,medium,57.0,46.0,53.0,69.0,41.0,62.0,53.0,54.0,67.0,69.0,67.0,64.0,66.0,59.0,70.0,72.0,63.0,63.0,67.0,64.0,61.0,53.0,57.0,62.0,55.0,40.0,56.0,44.0,5.0,13.0,9.0,8.0,11.0
175992,205531,282438,'2013-09-20 00:00:00',58.0,76.0,right,medium,medium,50.0,46.0,53.0,66.0,41.0,58.0,53.0,54.0,63.0,64.0,67.0,55.0,66.0,59.0,70.0,70.0,63.0,63.0,53.0,55.0,55.0,41.0,48.0,60.0,50.0,40.0,44.0,44.0,5.0,13.0,9.0,8.0,11.0
175993,205531,282438,'2013-07-05 00:00:00',60.0,76.0,right,medium,medium,50.0,46.0,53.0,66.0,41.0,60.0,53.0,54.0,62.0,62.0,67.0,56.0,60.0,64.0,70.0,70.0,63.0,63.0,54.0,60.0,65.0,50.0,51.0,62.0,59.0,40.0,50.0,49.0,5.0,13.0,9.0,8.0,11.0
175994,205531,282438,'2013-05-31 00:00:00',60.0,76.0,right,medium,medium,50.0,46.0,53.0,66.0,41.0,60.0,53.0,54.0,62.0,62.0,67.0,56.0,60.0,64.0,70.0,70.0,63.0,63.0,54.0,60.0,65.0,50.0,51.0,62.0,59.0,40.0,50.0,49.0,5.0,13.0,9.0,8.0,11.0
175995,205531,282438,'2013-05-24 00:00:00',60.0,76.0,right,medium,medium,50.0,46.0,53.0,66.0,41.0,60.0,53.0,54.0,62.0,62.0,67.0,56.0,60.0,64.0,70.0,70.0,63.0,63.0,54.0,60.0,65.0,50.0,51.0,62.0,59.0,40.0,50.0,49.0,5.0,13.0,9.0,8.0,11.0
175996,205531,282438,'2013-02-15 00:00:00',60.0,76.0,right,medium,medium,50.0,46.0,53.0,66.0,41.0,60.0,53.0,54.0,62.0,62.0,67.0,56.0,60.0,64.0,70.0,70.0,63.0,63.0,54.0,60.0,65.0,50.0,51.0,62.0,59.0,40.0,50.0,49.0,5.0,13.0,9.0,8.0,11.0
175997,205531,282438,'2012-08-31 00:00:00',60.0,76.0,right,medium,medium,50.0,46.0,53.0,66.0,41.0,60.0,53.0,54.0,62.0,62.0,67.0,56.0,60.0,64.0,70.0,70.0,63.0,63.0,54.0,60.0,65.0,50.0,51.0,62.0,59.0,40.0,50.0,49.0,5.0,13.0,9.0,8.0,11.0
175998,205531,282438,'2011-08-30 00:00:00',56.0,76.0,right,medium,medium,46.0,46.0,53.0,62.0,41.0,57.0,43.0,44.0,58.0,58.0,67.0,64.0,51.0,52.0,70.0,60.0,63.0,63.0,54.0,61.0,55.0,51.0,53.0,51.0,59.0,44.0,50.0,49.0,5.0,13.0,9.0,8.0,11.0
175999,205531,282438,'2007-02-22 00:00:00',56.0,76.0,right,medium,medium,46.0,46.0,53.0,62.0,41.0,57.0,43.0,44.0,58.0,58.0,67.0,64.0,51.0,52.0,70.0,60.0,63.0,63.0,54.0,61.0,55.0,51.0,53.0,51.0,59.0,44.0,50.0,49.0,5.0,13.0,9.0,8.0,11.0
176000,49476,24374,'2013-07-12 00:00:00',62.0,62.0,left,medium,medium,59.0,51.0,68.0,63.0,63.0,62.0,61.0,52.0,70.0,62.0,67.0,76.0,58.0,52.0,54.0,73.0,74.0,75.0,77.0,70.0,76.0,64.0,57.0,56.0,62.0,27.0,56.0,54.0,5.0,14.0,5.0,8.0,6.0
176001,49476,24374,'2013-05-24 00:00:00',62.0,62.0,left,medium,medium,59.0,51.0,68.0,63.0,63.0,62.0,61.0,52.0,70.0,62.0,67.0,76.0,58.0,52.0,54.0,73.0,74.0,75.0,77.0,70.0,76.0,64.0,57.0,56.0,62.0,27.0,56.0,54.0,5.0,14.0,5.0,8.0,6.0
176002,49476,24374,'2013-05-03 00:00:00',62.0,62.0,left,medium,medium,59.0,51.0,68.0,63.0,63.0,62.0,61.0,52.0,70.0,62.0,67.0,76.0,58.0,52.0,54.0,73.0,74.0,75.0,77.0,70.0,76.0,64.0,57.0,56.0,62.0,27.0,56.0,54.0,5.0,14.0,5.0,8.0,6.0
176003,49476,24374,'2013-02-15 00:00:00',62.0,64.0,left,medium,medium,59.0,51.0,68.0,63.0,63.0,62.0,61.0,52.0,70.0,62.0,67.0,76.0,58.0,52.0,54.0,73.0,74.0,75.0,77.0,70.0,76.0,64.0,57.0,56.0,62.0,27.0,56.0,54.0,5.0,14.0,5.0,8.0,6.0
176004,49476,24374,'2011-02-22 00:00:00',62.0,64.0,left,medium,medium,59.0,51.0,68.0,63.0,63.0,62.0,61.0,52.0,70.0,62.0,67.0,76.0,58.0,52.0,54.0,73.0,74.0,75.0,77.0,70.0,76.0,64.0,57.0,56.0,62.0,27.0,56.0,54.0,5.0,14.0,5.0,8.0,6.0
176005,49476,24374,'2010-08-30 00:00:00',62.0,64.0,left,medium,medium,59.0,51.0,68.0,63.0,63.0,62.0,61.0,52.0,70.0,62.0,67.0,76.0,58.0,52.0,54.0,73.0,74.0,75.0,77.0,70.0,76.0,64.0,57.0,56.0,62.0,27.0,56.0,54.0,5.0,14.0,5.0,8.0,6.0
176006,49476,24374,'2010-02-22 00:00:00',62.0,64.0,left,medium,medium,59.0,51.0,68.0,63.0,63.0,62.0,61.0,52.0,70.0,62.0,67.0,76.0,58.0,52.0,54.0,73.0,74.0,75.0,77.0,70.0,76.0,61.0,62.0,56.0,58.0,27.0,56.0,54.0,5.0,20.0,70.0,20.0,20.0
176007,49476,24374,'2009-08-30 00:00:00',71.0,64.0,left,medium,medium,70.0,51.0,68.0,77.0,63.0,65.0,61.0,33.0,73.0,70.0,67.0,76.0,58.0,52.0,54.0,78.0,74.0,79.0,81.0,76.0,79.0,69.0,71.0,56.0,61.0,27.0,45.0,54.0,5.0,20.0,73.0,20.0,20.0
176008,49476,24374,'2009-02-22 00:00:00',71.0,64.0,left,medium,medium,70.0,51.0,68.0,77.0,63.0,65.0,61.0,33.0,73.0,70.0,67.0,76.0,58.0,52.0,54.0,78.0,74.0,79.0,81.0,76.0,79.0,69.0,71.0,56.0,61.0,27.0,45.0,54.0,5.0,20.0,73.0,20.0,20.0
176009,49476,24374,'2008-08-30 00:00:00',71.0,64.0,left,medium,medium,70.0,51.0,68.0,77.0,63.0,65.0,61.0,33.0,73.0,70.0,67.0,76.0,58.0,52.0,54.0,78.0,74.0,79.0,81.0,76.0,79.0,69.0,71.0,56.0,61.0,27.0,45.0,54.0,5.0,20.0,73.0,20.0,20.0
176010,49476,24374,'2007-08-30 00:00:00',71.0,64.0,left,medium,medium,70.0,51.0,68.0,77.0,63.0,65.0,61.0,33.0,73.0,70.0,67.0,76.0,58.0,52.0,54.0,78.0,74.0,79.0,81.0,76.0,79.0,69.0,71.0,56.0,61.0,27.0,45.0,54.0,5.0,20.0,73.0,20.0,20.0
176011,49476,24374,'2007-02-22 00:00:00',71.0,64.0,left,medium,medium,70.0,51.0,68.0,77.0,63.0,65.0,61.0,61.0,73.0,70.0,67.0,76.0,58.0,52.0,54.0,78.0,74.0,79.0,81.0,76.0,79.0,69.0,71.0,56.0,61.0,27.0,45.0,54.0,5.0,3.0,73.0,4.0,8.0
176012,188561,114368,'2014-02-28 00:00:00',68.0,68.0,right,low,medium,42.0,25.0,71.0,48.0,38.0,43.0,51.0,47.0,45.0,48.0,64.0,65.0,58.0,64.0,44.0,52.0,71.0,65.0,84.0,39.0,78.0,64.0,27.0,48.0,48.0,65.0,68.0,67.0,5.0,5.0,5.0,9.0,6.0
176013,188561,114368,'2014-01-31 00:00:00',68.0,68.0,right,low,medium,42.0,25.0,71.0,50.0,38.0,43.0,51.0,47.0,45.0,48.0,64.0,65.0,58.0,64.0,44.0,52.0,71.0,65.0,84.0,39.0,78.0,64.0,27.0,48.0,48.0,65.0,66.0,67.0,5.0,5.0,5.0,9.0,6.0
176014,188561,114368,'2014-01-17 00:00:00',68.0,68.0,right,low,medium,42.0,25.0,71.0,50.0,38.0,43.0,51.0,47.0,45.0,48.0,69.0,72.0,68.0,64.0,44.0,52.0,71.0,65.0,84.0,39.0,78.0,64.0,27.0,48.0,48.0,65.0,66.0,67.0,5.0,5.0,5.0,9.0,6.0
176015,188561,114368,'2014-01-10 00:00:00',67.0,67.0,right,low,medium,42.0,25.0,71.0,50.0,38.0,43.0,51.0,47.0,45.0,48.0,69.0,72.0,68.0,63.0,44.0,52.0,71.0,65.0,84.0,39.0,78.0,64.0,27.0,48.0,48.0,65.0,66.0,67.0,5.0,5.0,5.0,9.0,6.0
176016,188561,114368,'2013-09-20 00:00:00',66.0,66.0,right,low,medium,42.0,25.0,71.0,50.0,38.0,43.0,51.0,47.0,45.0,48.0,69.0,72.0,68.0,63.0,44.0,52.0,71.0,65.0,84.0,39.0,78.0,62.0,27.0,48.0,48.0,64.0,65.0,63.0,5.0,5.0,5.0,9.0,6.0
176017,188561,114368,'2013-06-07 00:00:00',66.0,66.0,right,low,medium,42.0,25.0,71.0,50.0,38.0,43.0,51.0,47.0,45.0,48.0,69.0,72.0,68.0,63.0,44.0,52.0,70.0,65.0,84.0,39.0,78.0,62.0,27.0,48.0,48.0,64.0,65.0,63.0,5.0,5.0,5.0,9.0,6.0
176018,188561,114368,'2013-02-15 00:00:00',66.0,67.0,right,low,medium,42.0,25.0,71.0,50.0,38.0,43.0,51.0,47.0,45.0,48.0,69.0,72.0,68.0,63.0,44.0,52.0,70.0,65.0,84.0,39.0,78.0,62.0,27.0,48.0,48.0,64.0,65.0,63.0,5.0,5.0,5.0,9.0,6.0
176019,188561,114368,'2012-08-31 00:00:00',66.0,67.0,right,low,medium,47.0,45.0,72.0,52.0,48.0,46.0,51.0,47.0,46.0,48.0,72.0,75.0,72.0,66.0,44.0,52.0,70.0,74.0,84.0,39.0,81.0,61.0,27.0,48.0,48.0,62.0,63.0,64.0,5.0,5.0,5.0,9.0,6.0
176020,188561,114368,'2012-02-22 00:00:00',67.0,67.0,right,low,medium,48.0,45.0,72.0,54.0,48.0,46.0,51.0,47.0,47.0,51.0,72.0,75.0,71.0,66.0,48.0,52.0,71.0,74.0,81.0,39.0,84.0,61.0,27.0,48.0,48.0,62.0,63.0,64.0,5.0,5.0,5.0,9.0,6.0
176021,188561,114368,'2011-08-30 00:00:00',68.0,71.0,right,low,medium,48.0,50.0,72.0,57.0,53.0,46.0,51.0,47.0,49.0,52.0,72.0,75.0,70.0,68.0,48.0,52.0,71.0,75.0,82.0,39.0,73.0,65.0,27.0,48.0,48.0,66.0,67.0,68.0,5.0,5.0,5.0,9.0,6.0
176022,188561,114368,'2010-08-30 00:00:00',66.0,70.0,right,low,medium,31.0,19.0,38.0,27.0,24.0,19.0,37.0,39.0,34.0,37.0,56.0,68.0,63.0,61.0,75.0,17.0,76.0,78.0,75.0,24.0,78.0,54.0,18.0,48.0,33.0,75.0,65.0,81.0,5.0,5.0,5.0,9.0,6.0
176023,188561,114368,'2009-02-22 00:00:00',64.0,70.0,right,low,medium,31.0,22.0,21.0,27.0,24.0,22.0,37.0,39.0,34.0,37.0,56.0,68.0,63.0,61.0,75.0,22.0,76.0,78.0,75.0,24.0,78.0,51.0,53.0,48.0,48.0,75.0,65.0,81.0,4.0,22.0,34.0,22.0,22.0
176024,188561,114368,'2008-08-30 00:00:00',64.0,67.0,right,low,medium,31.0,22.0,21.0,27.0,24.0,22.0,37.0,39.0,34.0,37.0,56.0,68.0,63.0,61.0,75.0,22.0,76.0,78.0,75.0,24.0,78.0,51.0,53.0,48.0,48.0,75.0,65.0,81.0,4.0,22.0,34.0,22.0,22.0
176025,188561,114368,'2007-02-22 00:00:00',64.0,67.0,right,low,medium,31.0,22.0,21.0,27.0,24.0,22.0,37.0,39.0,34.0,37.0,56.0,68.0,63.0,61.0,75.0,22.0,76.0,78.0,75.0,24.0,78.0,51.0,53.0,48.0,48.0,75.0,65.0,81.0,4.0,22.0,34.0,22.0,22.0
176026,221839,520341,'2015-12-03 00:00:00',63.0,72.0,left,medium,low,20.0,68.0,62.0,57.0,65.0,59.0,34.0,22.0,49.0,62.0,72.0,72.0,68.0,58.0,57.0,64.0,48.0,64.0,69.0,45.0,46.0,16.0,62.0,47.0,55.0,21.0,44.0,18.0,9.0,12.0,11.0,13.0,8.0
176027,221839,520341,'2015-09-25 00:00:00',63.0,75.0,left,medium,low,20.0,68.0,62.0,57.0,65.0,59.0,34.0,22.0,49.0,62.0,72.0,72.0,68.0,58.0,57.0,64.0,48.0,64.0,69.0,45.0,46.0,16.0,62.0,47.0,55.0,21.0,44.0,18.0,9.0,12.0,11.0,13.0,8.0
176028,221839,520341,'2015-09-21 00:00:00',61.0,75.0,left,medium,low,20.0,67.0,59.0,54.0,65.0,58.0,34.0,22.0,49.0,61.0,72.0,72.0,68.0,57.0,57.0,57.0,48.0,60.0,67.0,37.0,46.0,16.0,61.0,47.0,55.0,21.0,44.0,18.0,9.0,12.0,11.0,13.0,8.0
176029,221839,520341,'2015-02-06 00:00:00',58.0,73.0,left,medium,low,25.0,66.0,58.0,53.0,64.0,57.0,33.0,21.0,48.0,60.0,52.0,52.0,54.0,56.0,57.0,56.0,48.0,60.0,67.0,36.0,45.0,25.0,60.0,46.0,54.0,20.0,43.0,25.0,8.0,11.0,10.0,12.0,7.0
176030,221839,520341,'2014-09-18 00:00:00',58.0,77.0,left,medium,low,25.0,66.0,58.0,53.0,64.0,57.0,33.0,21.0,48.0,60.0,52.0,52.0,54.0,56.0,57.0,56.0,48.0,60.0,67.0,36.0,45.0,25.0,60.0,46.0,54.0,20.0,43.0,25.0,8.0,11.0,10.0,12.0,7.0
176031,221839,520341,'2014-02-07 00:00:00',61.0,78.0,left,medium,low,20.0,69.0,59.0,54.0,66.0,60.0,34.0,22.0,49.0,61.0,53.0,59.0,54.0,57.0,57.0,57.0,48.0,60.0,67.0,36.0,46.0,25.0,64.0,47.0,55.0,21.0,44.0,25.0,9.0,12.0,11.0,13.0,8.0
176032,221839,520341,'2007-02-22 00:00:00',61.0,78.0,left,medium,low,20.0,69.0,59.0,54.0,66.0,60.0,34.0,22.0,49.0,61.0,53.0,59.0,54.0,57.0,57.0,57.0,48.0,60.0,67.0,36.0,46.0,25.0,64.0,47.0,55.0,21.0,44.0,25.0,9.0,12.0,11.0,13.0,8.0
176033,220881,501569,'2015-09-21 00:00:00',62.0,75.0,left,medium,medium,55.0,63.0,42.0,59.0,49.0,67.0,49.0,44.0,42.0,69.0,69.0,69.0,68.0,53.0,71.0,68.0,62.0,43.0,52.0,54.0,35.0,17.0,55.0,54.0,66.0,25.0,31.0,26.0,14.0,13.0,12.0,7.0,8.0
176034,220881,501569,'2015-07-03 00:00:00',61.0,74.0,left,medium,medium,54.0,62.0,41.0,58.0,48.0,66.0,48.0,43.0,41.0,68.0,69.0,69.0,66.0,52.0,70.0,67.0,62.0,43.0,50.0,53.0,34.0,25.0,54.0,53.0,65.0,24.0,30.0,25.0,13.0,12.0,11.0,6.0,7.0
176035,220881,501569,'2015-05-22 00:00:00',61.0,74.0,left,medium,medium,54.0,62.0,41.0,58.0,48.0,66.0,48.0,43.0,41.0,68.0,69.0,69.0,66.0,52.0,70.0,67.0,62.0,43.0,50.0,53.0,34.0,25.0,54.0,53.0,65.0,24.0,30.0,25.0,13.0,12.0,11.0,6.0,7.0
176036,220881,501569,'2015-02-06 00:00:00',61.0,74.0,left,medium,medium,54.0,62.0,41.0,58.0,48.0,66.0,48.0,43.0,41.0,68.0,69.0,69.0,66.0,52.0,70.0,67.0,62.0,43.0,50.0,53.0,34.0,25.0,54.0,53.0,65.0,24.0,30.0,25.0,13.0,12.0,11.0,6.0,7.0
176037,220881,501569,'2014-11-28 00:00:00',61.0,74.0,left,medium,medium,54.0,62.0,41.0,58.0,48.0,66.0,48.0,43.0,41.0,68.0,69.0,69.0,66.0,52.0,70.0,67.0,62.0,43.0,50.0,53.0,34.0,25.0,54.0,53.0,65.0,24.0,30.0,25.0,13.0,12.0,11.0,6.0,7.0
176038,220881,501569,'2014-09-18 00:00:00',58.0,74.0,left,medium,medium,51.0,62.0,41.0,52.0,48.0,65.0,48.0,43.0,41.0,66.0,69.0,69.0,58.0,42.0,70.0,67.0,62.0,43.0,50.0,53.0,34.0,25.0,52.0,50.0,65.0,24.0,30.0,25.0,13.0,12.0,11.0,6.0,7.0
176039,220881,501569,'2014-05-02 00:00:00',58.0,74.0,left,medium,medium,51.0,62.0,41.0,52.0,48.0,65.0,48.0,43.0,41.0,66.0,69.0,69.0,58.0,42.0,68.0,67.0,62.0,43.0,42.0,53.0,34.0,25.0,52.0,50.0,65.0,24.0,30.0,25.0,13.0,12.0,11.0,6.0,7.0
176040,220881,501569,'2014-03-28 00:00:00',58.0,74.0,left,medium,medium,51.0,62.0,41.0,52.0,48.0,65.0,48.0,43.0,41.0,66.0,69.0,69.0,58.0,42.0,68.0,67.0,62.0,43.0,42.0,53.0,34.0,25.0,52.0,50.0,65.0,24.0,30.0,25.0,13.0,12.0,11.0,6.0,7.0
176041,220881,501569,'2014-01-31 00:00:00',58.0,74.0,left,medium,medium,51.0,62.0,41.0,52.0,48.0,65.0,48.0,43.0,41.0,66.0,69.0,69.0,58.0,42.0,68.0,67.0,62.0,43.0,42.0,53.0,34.0,25.0,52.0,50.0,65.0,24.0,30.0,25.0,13.0,12.0,11.0,6.0,7.0
176042,220881,501569,'2013-11-29 00:00:00',58.0,74.0,left,medium,medium,51.0,68.0,41.0,52.0,48.0,65.0,48.0,43.0,41.0,66.0,69.0,69.0,58.0,42.0,68.0,67.0,62.0,43.0,42.0,53.0,34.0,25.0,52.0,50.0,65.0,24.0,30.0,25.0,13.0,12.0,11.0,6.0,7.0
176043,220881,501569,'2013-11-08 00:00:00',58.0,74.0,left,medium,medium,51.0,68.0,41.0,52.0,48.0,65.0,48.0,43.0,41.0,66.0,69.0,71.0,58.0,42.0,68.0,67.0,62.0,43.0,42.0,53.0,34.0,25.0,52.0,50.0,65.0,24.0,30.0,25.0,13.0,12.0,11.0,6.0,7.0
176044,220881,501569,'2007-02-22 00:00:00',58.0,74.0,left,medium,medium,51.0,68.0,41.0,52.0,48.0,65.0,48.0,43.0,41.0,66.0,69.0,71.0,58.0,42.0,68.0,67.0,62.0,43.0,42.0,53.0,34.0,25.0,52.0,50.0,65.0,24.0,30.0,25.0,13.0,12.0,11.0,6.0,7.0
176045,161805,30966,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,69.0,56.0,68.0,75.0,69.0,69.0,71.0,69.0,72.0,74.0,66.0,67.0,71.0,77.0,68.0,76.0,70.0,78.0,77.0,69.0,90.0,75.0,63.0,73.0,72.0,69.0,79.0,79.0,12.0,11.0,7.0,15.0,11.0
176046,161805,30966,'2015-04-24 00:00:00',77.0,77.0,right,medium,high,70.0,54.0,68.0,75.0,70.0,72.0,70.0,68.0,73.0,74.0,68.0,69.0,71.0,77.0,68.0,75.0,70.0,83.0,78.0,72.0,89.0,80.0,64.0,73.0,71.0,69.0,79.0,79.0,11.0,10.0,6.0,14.0,10.0
176047,161805,30966,'2015-04-17 00:00:00',77.0,77.0,right,medium,high,70.0,54.0,68.0,76.0,70.0,72.0,70.0,68.0,75.0,74.0,68.0,69.0,71.0,77.0,68.0,75.0,70.0,83.0,78.0,72.0,89.0,82.0,64.0,73.0,71.0,70.0,81.0,80.0,11.0,10.0,6.0,14.0,10.0
176048,161805,30966,'2015-03-27 00:00:00',78.0,78.0,right,medium,high,70.0,55.0,68.0,77.0,70.0,74.0,70.0,68.0,77.0,78.0,69.0,69.0,75.0,78.0,68.0,75.0,70.0,83.0,77.0,74.0,89.0,82.0,66.0,74.0,72.0,70.0,83.0,86.0,11.0,10.0,6.0,14.0,10.0
176049,161805,30966,'2015-01-16 00:00:00',78.0,78.0,right,medium,high,70.0,55.0,68.0,77.0,70.0,74.0,70.0,68.0,77.0,78.0,69.0,69.0,76.0,78.0,68.0,75.0,70.0,83.0,77.0,74.0,89.0,82.0,66.0,74.0,72.0,70.0,83.0,86.0,11.0,10.0,6.0,14.0,10.0
176050,161805,30966,'2014-12-19 00:00:00',79.0,79.0,right,medium,high,70.0,55.0,68.0,77.0,70.0,76.0,70.0,68.0,77.0,78.0,69.0,69.0,76.0,78.0,68.0,75.0,70.0,87.0,78.0,74.0,89.0,82.0,66.0,74.0,72.0,70.0,83.0,86.0,11.0,10.0,6.0,14.0,10.0
176051,161805,30966,'2014-11-14 00:00:00',79.0,79.0,right,medium,high,70.0,55.0,68.0,77.0,70.0,76.0,70.0,68.0,77.0,78.0,71.0,71.0,76.0,78.0,68.0,75.0,70.0,87.0,78.0,74.0,89.0,82.0,66.0,74.0,72.0,70.0,83.0,86.0,11.0,10.0,6.0,14.0,10.0
176052,161805,30966,'2014-09-18 00:00:00',79.0,79.0,right,medium,high,70.0,55.0,68.0,78.0,70.0,76.0,70.0,68.0,78.0,78.0,77.0,73.0,76.0,78.0,68.0,75.0,70.0,87.0,77.0,74.0,89.0,82.0,70.0,74.0,72.0,70.0,83.0,86.0,11.0,10.0,6.0,14.0,10.0
176053,161805,30966,'2014-05-02 00:00:00',79.0,79.0,right,medium,high,70.0,55.0,68.0,78.0,70.0,76.0,70.0,68.0,78.0,78.0,77.0,73.0,76.0,78.0,66.0,75.0,70.0,87.0,77.0,74.0,91.0,82.0,70.0,74.0,72.0,70.0,83.0,86.0,11.0,10.0,6.0,14.0,10.0
176054,161805,30966,'2013-12-06 00:00:00',79.0,79.0,right,medium,high,70.0,55.0,68.0,78.0,70.0,76.0,70.0,68.0,78.0,78.0,77.0,73.0,76.0,78.0,66.0,75.0,70.0,87.0,77.0,74.0,91.0,82.0,70.0,74.0,72.0,70.0,82.0,84.0,11.0,10.0,6.0,14.0,10.0
176055,161805,30966,'2013-11-15 00:00:00',79.0,79.0,right,medium,high,70.0,55.0,68.0,78.0,70.0,76.0,70.0,68.0,78.0,78.0,77.0,73.0,76.0,78.0,66.0,75.0,70.0,87.0,78.0,74.0,91.0,82.0,70.0,74.0,72.0,70.0,82.0,84.0,11.0,10.0,6.0,14.0,10.0
176056,161805,30966,'2013-10-25 00:00:00',78.0,79.0,right,medium,high,76.0,55.0,68.0,79.0,70.0,76.0,75.0,68.0,79.0,78.0,77.0,73.0,76.0,78.0,66.0,75.0,70.0,87.0,78.0,74.0,91.0,80.0,75.0,75.0,74.0,68.0,83.0,86.0,11.0,10.0,6.0,14.0,10.0
176057,161805,30966,'2013-09-27 00:00:00',78.0,80.0,right,medium,high,76.0,55.0,68.0,79.0,70.0,76.0,75.0,68.0,79.0,78.0,77.0,73.0,76.0,78.0,66.0,75.0,70.0,87.0,78.0,74.0,91.0,80.0,75.0,75.0,74.0,68.0,83.0,86.0,11.0,10.0,6.0,14.0,10.0
176058,161805,30966,'2013-09-20 00:00:00',78.0,80.0,right,medium,high,76.0,55.0,68.0,79.0,70.0,76.0,75.0,68.0,79.0,78.0,77.0,73.0,76.0,78.0,66.0,75.0,70.0,87.0,78.0,74.0,91.0,80.0,75.0,75.0,74.0,68.0,83.0,85.0,11.0,10.0,6.0,14.0,10.0
176059,161805,30966,'2013-05-31 00:00:00',79.0,82.0,right,medium,high,76.0,55.0,68.0,82.0,70.0,78.0,75.0,68.0,78.0,80.0,77.0,74.0,76.0,80.0,66.0,75.0,69.0,86.0,81.0,74.0,89.0,79.0,74.0,74.0,74.0,65.0,84.0,82.0,11.0,10.0,6.0,14.0,10.0
176060,161805,30966,'2013-04-19 00:00:00',79.0,82.0,right,medium,high,76.0,55.0,68.0,82.0,70.0,78.0,75.0,68.0,78.0,80.0,77.0,74.0,76.0,80.0,66.0,75.0,69.0,86.0,81.0,74.0,89.0,79.0,74.0,74.0,74.0,65.0,84.0,82.0,11.0,10.0,6.0,14.0,10.0
176061,161805,30966,'2013-03-22 00:00:00',80.0,82.0,right,medium,high,76.0,55.0,68.0,82.0,70.0,78.0,75.0,68.0,78.0,80.0,77.0,74.0,76.0,80.0,66.0,75.0,69.0,86.0,81.0,74.0,87.0,79.0,74.0,74.0,74.0,65.0,84.0,82.0,11.0,10.0,6.0,14.0,10.0
176062,161805,30966,'2013-03-15 00:00:00',80.0,82.0,right,medium,high,80.0,55.0,68.0,82.0,70.0,78.0,75.0,68.0,78.0,80.0,77.0,74.0,76.0,80.0,66.0,75.0,69.0,86.0,81.0,74.0,87.0,79.0,74.0,74.0,74.0,65.0,84.0,82.0,11.0,10.0,6.0,14.0,10.0
176063,161805,30966,'2013-03-08 00:00:00',80.0,82.0,right,high,high,80.0,55.0,68.0,82.0,70.0,78.0,75.0,68.0,78.0,80.0,77.0,74.0,76.0,80.0,66.0,75.0,69.0,86.0,81.0,74.0,87.0,79.0,74.0,74.0,74.0,65.0,84.0,82.0,11.0,10.0,6.0,14.0,10.0
176064,161805,30966,'2013-02-15 00:00:00',79.0,82.0,right,high,high,80.0,55.0,68.0,82.0,70.0,78.0,75.0,68.0,78.0,80.0,77.0,74.0,76.0,80.0,62.0,75.0,69.0,80.0,78.0,74.0,87.0,78.0,74.0,74.0,74.0,65.0,84.0,82.0,11.0,10.0,6.0,14.0,10.0
176065,161805,30966,'2012-08-31 00:00:00',79.0,82.0,right,high,high,80.0,60.0,68.0,82.0,70.0,78.0,75.0,68.0,78.0,80.0,77.0,74.0,76.0,78.0,62.0,78.0,69.0,80.0,74.0,76.0,87.0,74.0,74.0,74.0,74.0,60.0,77.0,77.0,11.0,10.0,6.0,14.0,10.0
176066,161805,30966,'2012-02-22 00:00:00',78.0,82.0,right,high,high,78.0,60.0,66.0,80.0,70.0,76.0,75.0,68.0,76.0,80.0,77.0,77.0,76.0,76.0,62.0,78.0,69.0,79.0,76.0,76.0,80.0,72.0,74.0,74.0,74.0,60.0,77.0,77.0,11.0,10.0,6.0,14.0,10.0
176067,161805,30966,'2011-08-30 00:00:00',77.0,79.0,right,high,high,78.0,60.0,66.0,75.0,71.0,76.0,75.0,67.0,68.0,80.0,77.0,77.0,80.0,77.0,62.0,77.0,69.0,79.0,72.0,70.0,75.0,66.0,70.0,73.0,74.0,60.0,73.0,72.0,11.0,10.0,6.0,14.0,10.0
176068,161805,30966,'2011-02-22 00:00:00',75.0,80.0,right,high,high,76.0,60.0,66.0,75.0,71.0,76.0,75.0,67.0,68.0,78.0,78.0,78.0,76.0,77.0,70.0,77.0,71.0,80.0,72.0,70.0,75.0,66.0,70.0,73.0,74.0,60.0,73.0,72.0,11.0,10.0,6.0,14.0,10.0
176069,161805,30966,'2010-08-30 00:00:00',76.0,86.0,right,high,high,77.0,68.0,69.0,72.0,74.0,77.0,76.0,69.0,69.0,79.0,76.0,68.0,82.0,77.0,60.0,77.0,74.0,85.0,74.0,77.0,79.0,66.0,78.0,75.0,76.0,66.0,71.0,69.0,11.0,10.0,6.0,14.0,10.0
176070,161805,30966,'2010-02-22 00:00:00',76.0,85.0,right,high,high,76.0,67.0,68.0,74.0,74.0,76.0,76.0,68.0,68.0,79.0,79.0,74.0,82.0,79.0,60.0,76.0,74.0,85.0,73.0,76.0,78.0,69.0,78.0,75.0,76.0,65.0,70.0,69.0,6.0,21.0,68.0,21.0,21.0
176071,161805,30966,'2009-08-30 00:00:00',77.0,86.0,right,high,high,77.0,68.0,69.0,75.0,74.0,77.0,76.0,69.0,69.0,80.0,80.0,75.0,82.0,80.0,60.0,77.0,74.0,86.0,74.0,77.0,79.0,70.0,79.0,75.0,77.0,66.0,71.0,69.0,6.0,21.0,69.0,21.0,21.0
176072,161805,30966,'2009-02-22 00:00:00',77.0,86.0,right,high,high,77.0,68.0,69.0,75.0,74.0,77.0,76.0,69.0,69.0,80.0,80.0,75.0,82.0,80.0,60.0,77.0,74.0,86.0,74.0,77.0,79.0,70.0,79.0,75.0,77.0,66.0,71.0,69.0,6.0,21.0,69.0,21.0,21.0
176073,161805,30966,'2008-08-30 00:00:00',79.0,86.0,right,high,high,79.0,68.0,69.0,77.0,74.0,80.0,76.0,69.0,69.0,82.0,80.0,75.0,82.0,80.0,60.0,77.0,74.0,86.0,74.0,77.0,79.0,70.0,79.0,75.0,77.0,66.0,71.0,69.0,6.0,21.0,69.0,21.0,21.0
176074,161805,30966,'2007-08-30 00:00:00',79.0,89.0,right,high,high,75.0,79.0,78.0,74.0,74.0,76.0,76.0,69.0,69.0,84.0,82.0,86.0,82.0,75.0,60.0,77.0,74.0,83.0,82.0,77.0,79.0,77.0,79.0,75.0,73.0,66.0,71.0,69.0,6.0,21.0,69.0,21.0,21.0
176075,161805,30966,'2007-02-22 00:00:00',79.0,91.0,right,high,high,75.0,79.0,78.0,74.0,74.0,76.0,76.0,73.0,69.0,84.0,82.0,86.0,82.0,75.0,60.0,77.0,74.0,83.0,82.0,77.0,79.0,77.0,79.0,75.0,73.0,66.0,71.0,69.0,6.0,12.0,69.0,9.0,6.0
176076,176104,36121,'2016-05-12 00:00:00',75.0,75.0,left,medium,medium,77.0,55.0,61.0,79.0,73.0,76.0,77.0,78.0,75.0,82.0,74.0,76.0,68.0,71.0,64.0,84.0,68.0,68.0,78.0,81.0,55.0,41.0,75.0,76.0,76.0,31.0,34.0,28.0,3.0,5.0,5.0,5.0,3.0
176077,176104,36121,'2016-05-05 00:00:00',75.0,75.0,left,medium,medium,77.0,55.0,61.0,79.0,73.0,76.0,77.0,78.0,75.0,82.0,74.0,76.0,68.0,71.0,64.0,84.0,68.0,68.0,78.0,81.0,55.0,41.0,75.0,76.0,76.0,31.0,36.0,30.0,3.0,5.0,5.0,5.0,3.0
176078,176104,36121,'2016-04-21 00:00:00',75.0,75.0,left,medium,medium,77.0,55.0,62.0,79.0,73.0,76.0,77.0,78.0,75.0,82.0,74.0,76.0,68.0,71.0,64.0,84.0,68.0,68.0,78.0,81.0,55.0,41.0,75.0,76.0,76.0,31.0,36.0,30.0,3.0,5.0,5.0,5.0,3.0
176079,176104,36121,'2015-11-26 00:00:00',75.0,75.0,left,medium,medium,77.0,55.0,62.0,79.0,73.0,76.0,79.0,79.0,75.0,82.0,74.0,76.0,68.0,71.0,64.0,84.0,68.0,68.0,78.0,81.0,60.0,41.0,75.0,76.0,76.0,31.0,36.0,30.0,3.0,5.0,5.0,5.0,3.0
176080,176104,36121,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,77.0,55.0,62.0,79.0,73.0,76.0,79.0,79.0,75.0,82.0,74.0,76.0,68.0,71.0,64.0,84.0,68.0,68.0,78.0,81.0,60.0,41.0,75.0,76.0,76.0,31.0,36.0,30.0,3.0,5.0,5.0,5.0,3.0
176081,176104,36121,'2015-07-03 00:00:00',75.0,75.0,left,medium,medium,76.0,54.0,61.0,78.0,72.0,75.0,78.0,78.0,74.0,81.0,74.0,76.0,68.0,70.0,62.0,83.0,68.0,66.0,78.0,80.0,59.0,40.0,74.0,78.0,75.0,30.0,29.0,29.0,2.0,4.0,4.0,4.0,2.0
176082,176104,36121,'2015-04-10 00:00:00',75.0,75.0,left,medium,medium,76.0,54.0,61.0,78.0,72.0,75.0,78.0,78.0,74.0,81.0,74.0,76.0,68.0,70.0,62.0,83.0,68.0,66.0,78.0,80.0,59.0,40.0,74.0,78.0,75.0,30.0,29.0,29.0,2.0,4.0,4.0,4.0,2.0
176083,176104,36121,'2015-01-16 00:00:00',75.0,75.0,left,medium,medium,76.0,54.0,61.0,78.0,72.0,75.0,78.0,78.0,74.0,81.0,71.0,76.0,68.0,70.0,62.0,83.0,68.0,59.0,78.0,80.0,59.0,40.0,74.0,78.0,75.0,30.0,29.0,29.0,2.0,4.0,4.0,4.0,2.0
176084,176104,36121,'2014-11-28 00:00:00',75.0,75.0,left,medium,medium,76.0,54.0,61.0,78.0,72.0,75.0,78.0,78.0,74.0,81.0,71.0,76.0,68.0,70.0,62.0,83.0,68.0,59.0,78.0,80.0,59.0,40.0,74.0,78.0,75.0,30.0,29.0,29.0,2.0,4.0,4.0,4.0,2.0
176085,176104,36121,'2014-10-02 00:00:00',75.0,75.0,left,medium,medium,76.0,54.0,61.0,78.0,72.0,75.0,78.0,78.0,74.0,81.0,71.0,76.0,68.0,70.0,62.0,83.0,68.0,59.0,78.0,80.0,59.0,40.0,74.0,78.0,75.0,30.0,29.0,29.0,2.0,4.0,4.0,4.0,2.0
176086,176104,36121,'2014-09-18 00:00:00',75.0,75.0,left,medium,medium,76.0,54.0,61.0,78.0,72.0,75.0,78.0,78.0,74.0,81.0,71.0,76.0,68.0,70.0,62.0,83.0,68.0,59.0,78.0,80.0,59.0,45.0,74.0,78.0,75.0,30.0,34.0,34.0,2.0,4.0,4.0,4.0,2.0
176087,176104,36121,'2014-05-09 00:00:00',74.0,78.0,left,medium,medium,80.0,68.0,62.0,77.0,76.0,76.0,78.0,80.0,68.0,80.0,72.0,76.0,68.0,60.0,62.0,84.0,68.0,64.0,78.0,80.0,60.0,46.0,74.0,78.0,78.0,31.0,35.0,35.0,3.0,5.0,5.0,5.0,3.0
176088,176104,36121,'2014-04-25 00:00:00',74.0,78.0,left,medium,medium,80.0,68.0,62.0,77.0,76.0,76.0,78.0,80.0,68.0,80.0,72.0,76.0,68.0,60.0,62.0,84.0,68.0,64.0,78.0,80.0,60.0,46.0,74.0,78.0,78.0,31.0,35.0,35.0,13.0,9.0,8.0,13.0,12.0
176089,176104,36121,'2014-04-11 00:00:00',75.0,76.0,left,medium,medium,80.0,68.0,62.0,77.0,76.0,76.0,78.0,80.0,68.0,80.0,72.0,76.0,68.0,64.0,58.0,84.0,68.0,64.0,78.0,80.0,60.0,46.0,74.0,76.0,78.0,31.0,34.0,34.0,13.0,9.0,8.0,13.0,12.0
176090,176104,36121,'2014-04-04 00:00:00',74.0,76.0,left,medium,medium,76.0,68.0,62.0,78.0,76.0,76.0,78.0,80.0,66.0,80.0,72.0,76.0,68.0,64.0,58.0,84.0,68.0,64.0,78.0,80.0,60.0,46.0,76.0,74.0,78.0,31.0,34.0,34.0,13.0,9.0,8.0,13.0,12.0
176091,176104,36121,'2013-12-20 00:00:00',76.0,76.0,left,high,medium,76.0,69.0,62.0,78.0,76.0,76.0,76.0,80.0,69.0,80.0,74.0,75.0,70.0,73.0,58.0,84.0,68.0,57.0,79.0,81.0,60.0,46.0,75.0,74.0,79.0,31.0,34.0,34.0,13.0,9.0,8.0,13.0,12.0
176092,176104,36121,'2013-11-08 00:00:00',76.0,76.0,left,high,medium,76.0,69.0,62.0,78.0,76.0,76.0,76.0,80.0,69.0,80.0,74.0,75.0,70.0,73.0,58.0,84.0,68.0,57.0,79.0,81.0,60.0,46.0,76.0,74.0,79.0,31.0,34.0,34.0,13.0,9.0,8.0,13.0,12.0
176093,176104,36121,'2013-11-01 00:00:00',76.0,76.0,left,high,medium,76.0,69.0,62.0,78.0,76.0,76.0,76.0,80.0,69.0,80.0,74.0,75.0,70.0,73.0,58.0,84.0,68.0,57.0,79.0,81.0,60.0,46.0,76.0,74.0,79.0,31.0,34.0,34.0,13.0,9.0,8.0,13.0,12.0
176094,176104,36121,'2013-10-11 00:00:00',76.0,76.0,left,high,medium,76.0,69.0,62.0,78.0,76.0,76.0,76.0,80.0,69.0,80.0,74.0,75.0,70.0,73.0,58.0,84.0,68.0,54.0,79.0,81.0,60.0,46.0,76.0,74.0,79.0,31.0,34.0,34.0,13.0,9.0,8.0,13.0,12.0
176095,176104,36121,'2013-09-27 00:00:00',74.0,76.0,left,high,medium,76.0,69.0,62.0,78.0,72.0,76.0,76.0,80.0,69.0,80.0,70.0,75.0,70.0,73.0,58.0,84.0,68.0,54.0,77.0,81.0,60.0,46.0,76.0,74.0,79.0,31.0,34.0,34.0,13.0,9.0,8.0,13.0,12.0
176096,176104,36121,'2013-09-20 00:00:00',74.0,76.0,left,high,medium,76.0,69.0,62.0,78.0,72.0,76.0,76.0,80.0,69.0,80.0,70.0,75.0,70.0,73.0,58.0,84.0,68.0,54.0,77.0,81.0,60.0,46.0,76.0,74.0,79.0,38.0,34.0,34.0,13.0,9.0,8.0,13.0,12.0
176097,176104,36121,'2013-07-05 00:00:00',75.0,78.0,left,high,medium,76.0,69.0,62.0,78.0,72.0,78.0,76.0,80.0,70.0,82.0,73.0,75.0,71.0,74.0,58.0,84.0,68.0,54.0,78.0,80.0,60.0,46.0,76.0,74.0,78.0,38.0,56.0,48.0,13.0,9.0,8.0,13.0,12.0
176098,176104,36121,'2013-05-24 00:00:00',75.0,78.0,left,high,medium,76.0,69.0,62.0,78.0,72.0,78.0,76.0,80.0,70.0,82.0,73.0,75.0,71.0,74.0,58.0,84.0,68.0,54.0,78.0,80.0,60.0,46.0,76.0,74.0,78.0,38.0,56.0,48.0,13.0,9.0,8.0,13.0,12.0
176099,176104,36121,'2013-05-03 00:00:00',75.0,78.0,left,high,medium,76.0,69.0,62.0,78.0,72.0,78.0,76.0,78.0,70.0,82.0,73.0,75.0,71.0,74.0,58.0,80.0,68.0,54.0,78.0,80.0,60.0,46.0,76.0,74.0,77.0,38.0,56.0,48.0,13.0,9.0,8.0,13.0,12.0
176100,176104,36121,'2013-04-19 00:00:00',74.0,78.0,left,high,medium,76.0,69.0,62.0,78.0,72.0,78.0,76.0,78.0,70.0,82.0,73.0,75.0,71.0,66.0,58.0,80.0,68.0,54.0,78.0,80.0,60.0,46.0,76.0,74.0,77.0,38.0,56.0,48.0,13.0,9.0,8.0,13.0,12.0
176101,176104,36121,'2013-04-12 00:00:00',74.0,78.0,left,high,medium,76.0,69.0,62.0,78.0,72.0,78.0,76.0,78.0,70.0,82.0,73.0,76.0,70.0,66.0,58.0,80.0,68.0,54.0,78.0,80.0,60.0,46.0,76.0,74.0,77.0,38.0,56.0,48.0,13.0,9.0,8.0,13.0,12.0
176102,176104,36121,'2013-03-01 00:00:00',74.0,78.0,left,high,medium,80.0,69.0,62.0,78.0,72.0,74.0,76.0,78.0,70.0,80.0,74.0,76.0,74.0,66.0,58.0,80.0,68.0,54.0,78.0,80.0,61.0,46.0,76.0,74.0,77.0,38.0,56.0,48.0,13.0,9.0,8.0,13.0,12.0
176103,176104,36121,'2013-02-22 00:00:00',74.0,78.0,left,high,medium,80.0,69.0,62.0,78.0,72.0,74.0,76.0,78.0,70.0,80.0,74.0,76.0,74.0,66.0,58.0,80.0,68.0,54.0,78.0,82.0,61.0,46.0,76.0,74.0,77.0,42.0,57.0,46.0,13.0,9.0,8.0,13.0,12.0
176104,176104,36121,'2013-02-15 00:00:00',74.0,78.0,left,high,medium,80.0,69.0,62.0,78.0,72.0,74.0,76.0,78.0,70.0,80.0,74.0,76.0,74.0,66.0,58.0,80.0,68.0,54.0,78.0,82.0,61.0,46.0,76.0,74.0,77.0,42.0,57.0,46.0,13.0,9.0,8.0,13.0,12.0
176105,176104,36121,'2012-08-31 00:00:00',75.0,80.0,left,high,medium,79.0,66.0,67.0,76.0,66.0,73.0,75.0,75.0,74.0,78.0,76.0,75.0,74.0,72.0,59.0,75.0,69.0,66.0,75.0,80.0,61.0,46.0,73.0,74.0,75.0,42.0,47.0,46.0,13.0,9.0,8.0,13.0,12.0
176106,176104,36121,'2012-02-22 00:00:00',75.0,84.0,left,high,medium,80.0,70.0,68.0,77.0,63.0,73.0,76.0,76.0,75.0,79.0,76.0,78.0,74.0,70.0,59.0,76.0,69.0,66.0,76.0,82.0,61.0,46.0,73.0,74.0,76.0,43.0,48.0,47.0,13.0,9.0,8.0,13.0,12.0
176107,176104,36121,'2011-08-30 00:00:00',75.0,84.0,left,high,low,80.0,70.0,68.0,77.0,63.0,72.0,76.0,76.0,75.0,76.0,76.0,78.0,74.0,66.0,59.0,76.0,69.0,66.0,76.0,82.0,61.0,46.0,73.0,74.0,76.0,43.0,43.0,28.0,13.0,9.0,8.0,13.0,12.0
176108,176104,36121,'2011-02-22 00:00:00',72.0,82.0,left,high,low,80.0,70.0,68.0,76.0,63.0,71.0,76.0,76.0,75.0,74.0,74.0,79.0,68.0,66.0,69.0,75.0,70.0,67.0,62.0,82.0,61.0,46.0,73.0,72.0,76.0,43.0,43.0,28.0,13.0,9.0,8.0,13.0,12.0
176109,176104,36121,'2010-08-30 00:00:00',71.0,82.0,left,high,low,80.0,70.0,68.0,70.0,63.0,71.0,67.0,56.0,67.0,68.0,74.0,79.0,68.0,66.0,69.0,75.0,70.0,67.0,70.0,82.0,61.0,46.0,73.0,66.0,70.0,43.0,43.0,28.0,13.0,9.0,8.0,13.0,12.0
176110,176104,36121,'2010-02-22 00:00:00',70.0,81.0,left,high,low,79.0,69.0,67.0,69.0,63.0,70.0,67.0,55.0,66.0,67.0,73.0,78.0,68.0,65.0,69.0,74.0,70.0,66.0,69.0,77.0,60.0,61.0,56.0,66.0,69.0,42.0,42.0,28.0,7.0,23.0,66.0,23.0,23.0
176111,176104,36121,'2009-08-30 00:00:00',68.0,81.0,left,high,low,65.0,69.0,67.0,69.0,63.0,70.0,67.0,55.0,46.0,67.0,73.0,78.0,68.0,65.0,69.0,68.0,70.0,66.0,69.0,60.0,50.0,61.0,56.0,66.0,69.0,42.0,42.0,28.0,7.0,23.0,46.0,23.0,23.0
176112,176104,36121,'2009-02-22 00:00:00',68.0,81.0,left,high,low,65.0,69.0,67.0,69.0,63.0,70.0,67.0,55.0,46.0,67.0,73.0,78.0,68.0,65.0,69.0,68.0,70.0,66.0,69.0,60.0,50.0,61.0,56.0,66.0,69.0,42.0,42.0,28.0,7.0,23.0,46.0,23.0,23.0
176113,176104,36121,'2008-08-30 00:00:00',68.0,81.0,left,high,low,65.0,69.0,67.0,69.0,63.0,70.0,67.0,55.0,46.0,67.0,73.0,78.0,68.0,65.0,69.0,68.0,70.0,66.0,69.0,60.0,50.0,61.0,56.0,66.0,69.0,42.0,42.0,28.0,7.0,23.0,46.0,23.0,23.0
176114,176104,36121,'2007-08-30 00:00:00',70.0,81.0,left,high,low,65.0,69.0,67.0,69.0,63.0,70.0,67.0,55.0,46.0,67.0,73.0,78.0,68.0,65.0,69.0,68.0,70.0,66.0,69.0,60.0,50.0,61.0,56.0,66.0,69.0,42.0,42.0,28.0,7.0,23.0,46.0,23.0,23.0
176115,176104,36121,'2007-02-22 00:00:00',70.0,81.0,left,high,low,65.0,69.0,67.0,69.0,63.0,70.0,67.0,69.0,56.0,67.0,73.0,78.0,68.0,65.0,69.0,68.0,70.0,66.0,69.0,60.0,50.0,61.0,56.0,66.0,69.0,42.0,42.0,28.0,12.0,6.0,56.0,3.0,9.0
176116,228261,200718,'2016-02-18 00:00:00',63.0,66.0,right,low,medium,32.0,25.0,65.0,48.0,19.0,32.0,33.0,40.0,53.0,49.0,49.0,53.0,52.0,59.0,54.0,38.0,63.0,59.0,71.0,21.0,68.0,65.0,23.0,29.0,47.0,60.0,68.0,58.0,7.0,16.0,6.0,10.0,10.0
176117,228261,200718,'2015-10-02 00:00:00',63.0,66.0,right,low,medium,32.0,25.0,62.0,48.0,19.0,32.0,33.0,40.0,53.0,49.0,49.0,53.0,52.0,59.0,54.0,38.0,63.0,59.0,71.0,21.0,68.0,65.0,23.0,29.0,47.0,65.0,68.0,58.0,7.0,16.0,6.0,10.0,10.0
176118,228261,200718,'2015-09-21 00:00:00',63.0,66.0,right,medium,medium,32.0,25.0,62.0,48.0,19.0,32.0,33.0,40.0,53.0,49.0,49.0,53.0,52.0,59.0,54.0,38.0,63.0,59.0,71.0,21.0,68.0,65.0,23.0,29.0,47.0,65.0,68.0,58.0,7.0,16.0,6.0,10.0,10.0
176119,228261,200718,'2015-07-03 00:00:00',61.0,66.0,right,medium,medium,31.0,24.0,61.0,47.0,25.0,31.0,32.0,39.0,52.0,48.0,54.0,63.0,52.0,58.0,51.0,37.0,63.0,59.0,71.0,20.0,67.0,64.0,22.0,28.0,46.0,62.0,65.0,55.0,6.0,15.0,5.0,9.0,9.0
176120,228261,200718,'2015-06-12 00:00:00',61.0,66.0,right,medium,medium,31.0,24.0,61.0,47.0,25.0,31.0,32.0,39.0,52.0,48.0,54.0,63.0,52.0,58.0,51.0,37.0,63.0,59.0,71.0,20.0,67.0,64.0,22.0,28.0,46.0,62.0,65.0,55.0,6.0,15.0,5.0,9.0,9.0
176121,228261,200718,'2015-04-01 00:00:00',61.0,66.0,right,medium,medium,31.0,24.0,61.0,47.0,25.0,31.0,32.0,39.0,52.0,48.0,54.0,63.0,52.0,58.0,51.0,37.0,63.0,59.0,71.0,20.0,67.0,64.0,22.0,28.0,46.0,62.0,65.0,55.0,6.0,15.0,5.0,9.0,9.0
176122,228261,200718,'2007-02-22 00:00:00',61.0,66.0,right,medium,medium,31.0,24.0,61.0,47.0,25.0,31.0,32.0,39.0,52.0,48.0,54.0,63.0,52.0,58.0,51.0,37.0,63.0,59.0,71.0,20.0,67.0,64.0,22.0,28.0,46.0,62.0,65.0,55.0,6.0,15.0,5.0,9.0,9.0
176123,163014,43290,'2011-02-22 00:00:00',76.0,80.0,right,?,_0,60.0,55.0,70.0,76.0,57.0,70.0,60.0,57.0,70.0,72.0,70.0,70.0,71.0,75.0,79.0,86.0,77.0,78.0,79.0,69.0,80.0,82.0,54.0,72.0,52.0,77.0,78.0,73.0,13.0,7.0,5.0,6.0,13.0
176124,163014,43290,'2010-08-30 00:00:00',76.0,80.0,right,?,_0,60.0,55.0,70.0,76.0,57.0,70.0,60.0,57.0,70.0,72.0,70.0,70.0,71.0,75.0,79.0,86.0,77.0,78.0,79.0,69.0,80.0,82.0,54.0,72.0,52.0,77.0,78.0,73.0,13.0,7.0,5.0,6.0,13.0
176125,163014,43290,'2010-02-22 00:00:00',72.0,75.0,right,?,_0,60.0,55.0,67.0,76.0,57.0,66.0,60.0,57.0,70.0,69.0,73.0,72.0,71.0,75.0,79.0,76.0,77.0,80.0,72.0,69.0,67.0,77.0,78.0,72.0,73.0,69.0,70.0,73.0,6.0,21.0,70.0,21.0,21.0
176126,163014,43290,'2009-08-30 00:00:00',72.0,75.0,right,?,_0,60.0,55.0,67.0,76.0,57.0,66.0,60.0,57.0,70.0,69.0,73.0,72.0,71.0,75.0,79.0,76.0,77.0,80.0,72.0,69.0,67.0,77.0,78.0,72.0,73.0,69.0,70.0,73.0,6.0,21.0,70.0,21.0,21.0
176127,163014,43290,'2008-08-30 00:00:00',68.0,73.0,right,?,_0,60.0,55.0,67.0,69.0,57.0,66.0,60.0,57.0,65.0,69.0,69.0,72.0,71.0,67.0,79.0,76.0,77.0,80.0,72.0,69.0,60.0,73.0,71.0,72.0,69.0,62.0,60.0,73.0,6.0,21.0,65.0,21.0,21.0
176128,163014,43290,'2007-08-30 00:00:00',68.0,68.0,right,?,_0,56.0,57.0,63.0,68.0,57.0,64.0,60.0,57.0,62.0,69.0,69.0,72.0,71.0,67.0,79.0,76.0,77.0,80.0,72.0,69.0,60.0,73.0,71.0,72.0,69.0,62.0,60.0,73.0,6.0,21.0,62.0,21.0,21.0
176129,163014,43290,'2007-02-22 00:00:00',69.0,70.0,right,?,_0,56.0,57.0,63.0,68.0,57.0,63.0,60.0,69.0,62.0,69.0,69.0,72.0,71.0,67.0,79.0,72.0,77.0,84.0,72.0,65.0,60.0,73.0,71.0,72.0,69.0,60.0,60.0,73.0,6.0,12.0,62.0,8.0,11.0
176130,150035,39440,'2016-04-07 00:00:00',74.0,74.0,right,low,medium,38.0,14.0,76.0,58.0,22.0,38.0,48.0,32.0,60.0,53.0,54.0,54.0,34.0,68.0,32.0,27.0,72.0,54.0,74.0,27.0,76.0,80.0,28.0,46.0,29.0,79.0,79.0,76.0,13.0,10.0,15.0,9.0,14.0
176131,150035,39440,'2016-03-31 00:00:00',75.0,75.0,right,low,medium,42.0,14.0,76.0,62.0,22.0,38.0,48.0,32.0,60.0,58.0,54.0,54.0,34.0,68.0,32.0,27.0,74.0,54.0,74.0,27.0,76.0,81.0,28.0,46.0,29.0,80.0,80.0,77.0,13.0,10.0,15.0,9.0,14.0
176132,150035,39440,'2016-02-11 00:00:00',75.0,75.0,right,low,high,42.0,14.0,76.0,62.0,22.0,38.0,48.0,32.0,60.0,58.0,54.0,54.0,34.0,68.0,32.0,27.0,74.0,54.0,74.0,27.0,76.0,81.0,28.0,46.0,29.0,80.0,80.0,77.0,13.0,10.0,15.0,9.0,14.0
176133,150035,39440,'2015-09-21 00:00:00',76.0,76.0,right,low,high,42.0,14.0,76.0,63.0,22.0,39.0,48.0,32.0,59.0,59.0,54.0,54.0,33.0,71.0,33.0,27.0,76.0,54.0,78.0,27.0,71.0,79.0,29.0,47.0,29.0,81.0,81.0,77.0,13.0,10.0,15.0,9.0,14.0
176134,150035,39440,'2015-04-10 00:00:00',73.0,73.0,right,low,high,41.0,25.0,78.0,62.0,21.0,38.0,47.0,31.0,58.0,56.0,54.0,54.0,33.0,66.0,33.0,26.0,76.0,54.0,78.0,26.0,71.0,76.0,28.0,46.0,28.0,76.0,76.0,72.0,12.0,9.0,14.0,8.0,13.0
176135,150035,39440,'2014-10-31 00:00:00',72.0,72.0,right,low,high,41.0,25.0,70.0,67.0,21.0,38.0,47.0,31.0,44.0,56.0,54.0,54.0,33.0,61.0,33.0,26.0,69.0,55.0,78.0,26.0,71.0,76.0,28.0,46.0,28.0,76.0,76.0,71.0,12.0,9.0,14.0,8.0,13.0
176136,150035,39440,'2014-10-02 00:00:00',72.0,72.0,right,low,high,41.0,25.0,70.0,67.0,21.0,38.0,47.0,31.0,44.0,56.0,54.0,54.0,33.0,61.0,33.0,26.0,69.0,55.0,78.0,26.0,71.0,76.0,28.0,56.0,28.0,76.0,76.0,71.0,12.0,9.0,14.0,8.0,13.0
176137,150035,39440,'2014-09-18 00:00:00',72.0,72.0,right,low,high,46.0,23.0,70.0,67.0,26.0,38.0,47.0,36.0,44.0,56.0,54.0,54.0,33.0,61.0,33.0,26.0,69.0,55.0,78.0,26.0,71.0,76.0,33.0,56.0,33.0,76.0,76.0,71.0,12.0,9.0,14.0,8.0,13.0
176138,150035,39440,'2014-05-09 00:00:00',73.0,73.0,right,low,high,47.0,24.0,71.0,68.0,27.0,39.0,48.0,37.0,45.0,57.0,55.0,55.0,33.0,62.0,33.0,27.0,69.0,55.0,78.0,26.0,72.0,77.0,34.0,57.0,34.0,77.0,77.0,72.0,13.0,10.0,15.0,9.0,14.0
176139,150035,39440,'2014-01-10 00:00:00',71.0,71.0,right,low,high,47.0,24.0,71.0,61.0,27.0,39.0,48.0,37.0,45.0,55.0,55.0,55.0,33.0,59.0,33.0,27.0,69.0,55.0,78.0,26.0,72.0,75.0,34.0,57.0,34.0,76.0,76.0,70.0,13.0,10.0,15.0,9.0,14.0
176140,150035,39440,'2013-11-08 00:00:00',71.0,71.0,right,low,high,47.0,24.0,71.0,61.0,27.0,39.0,48.0,37.0,45.0,55.0,55.0,55.0,33.0,59.0,33.0,27.0,69.0,55.0,78.0,26.0,72.0,75.0,34.0,57.0,34.0,76.0,76.0,70.0,13.0,10.0,15.0,9.0,14.0
176141,150035,39440,'2013-09-27 00:00:00',71.0,71.0,right,low,high,47.0,24.0,71.0,61.0,27.0,38.0,48.0,37.0,45.0,54.0,55.0,55.0,33.0,59.0,33.0,27.0,69.0,55.0,78.0,26.0,72.0,75.0,34.0,57.0,34.0,76.0,76.0,70.0,13.0,10.0,15.0,9.0,14.0
176142,150035,39440,'2013-09-20 00:00:00',71.0,71.0,right,low,high,47.0,24.0,71.0,61.0,27.0,38.0,48.0,37.0,45.0,54.0,55.0,55.0,33.0,59.0,33.0,27.0,69.0,55.0,78.0,26.0,72.0,75.0,34.0,57.0,34.0,75.0,75.0,69.0,13.0,10.0,15.0,9.0,14.0
176143,150035,39440,'2013-06-07 00:00:00',69.0,69.0,right,low,high,52.0,24.0,71.0,52.0,44.0,45.0,48.0,37.0,45.0,42.0,58.0,54.0,58.0,64.0,33.0,42.0,66.0,54.0,78.0,36.0,72.0,73.0,34.0,57.0,34.0,71.0,72.0,67.0,13.0,10.0,15.0,9.0,14.0
176144,150035,39440,'2013-02-15 00:00:00',69.0,69.0,right,low,high,52.0,24.0,71.0,52.0,44.0,45.0,48.0,37.0,45.0,42.0,58.0,54.0,58.0,64.0,33.0,42.0,66.0,54.0,78.0,36.0,76.0,73.0,34.0,57.0,34.0,71.0,72.0,67.0,13.0,10.0,15.0,9.0,14.0
176145,150035,39440,'2012-08-31 00:00:00',71.0,71.0,right,low,high,52.0,24.0,72.0,52.0,44.0,55.0,48.0,37.0,45.0,42.0,62.0,66.0,58.0,64.0,57.0,42.0,66.0,54.0,80.0,36.0,80.0,74.0,34.0,57.0,34.0,74.0,76.0,68.0,13.0,10.0,15.0,9.0,14.0
176146,150035,39440,'2012-02-22 00:00:00',70.0,70.0,right,low,high,52.0,24.0,70.0,52.0,44.0,55.0,48.0,37.0,45.0,53.0,55.0,68.0,58.0,70.0,57.0,42.0,56.0,66.0,78.0,36.0,80.0,71.0,34.0,57.0,34.0,73.0,73.0,68.0,13.0,10.0,15.0,9.0,14.0
176147,150035,39440,'2011-02-22 00:00:00',70.0,70.0,right,low,high,52.0,24.0,70.0,52.0,44.0,55.0,48.0,37.0,45.0,53.0,55.0,68.0,58.0,70.0,57.0,42.0,56.0,66.0,78.0,36.0,80.0,71.0,34.0,57.0,34.0,73.0,73.0,68.0,13.0,10.0,15.0,9.0,14.0
176148,150035,39440,'2010-08-30 00:00:00',69.0,70.0,right,low,high,52.0,24.0,61.0,52.0,44.0,55.0,48.0,37.0,45.0,53.0,55.0,68.0,58.0,70.0,57.0,42.0,56.0,66.0,78.0,36.0,82.0,70.0,34.0,47.0,34.0,68.0,70.0,68.0,13.0,10.0,15.0,9.0,14.0
176149,150035,39440,'2009-08-30 00:00:00',68.0,70.0,right,low,high,52.0,24.0,61.0,52.0,44.0,55.0,48.0,37.0,45.0,53.0,62.0,68.0,58.0,70.0,57.0,42.0,56.0,66.0,78.0,36.0,82.0,64.0,47.0,47.0,62.0,68.0,70.0,68.0,10.0,25.0,45.0,25.0,25.0
176150,150035,39440,'2008-08-30 00:00:00',67.0,71.0,right,low,high,52.0,24.0,61.0,52.0,44.0,55.0,48.0,37.0,45.0,53.0,62.0,68.0,58.0,68.0,57.0,42.0,56.0,67.0,69.0,36.0,82.0,64.0,47.0,47.0,46.0,64.0,70.0,68.0,10.0,25.0,45.0,25.0,25.0
176151,150035,39440,'2007-08-30 00:00:00',56.0,62.0,right,low,high,52.0,24.0,61.0,52.0,44.0,55.0,48.0,37.0,45.0,31.0,62.0,68.0,58.0,66.0,57.0,42.0,56.0,53.0,54.0,36.0,82.0,64.0,47.0,47.0,46.0,48.0,71.0,68.0,10.0,25.0,45.0,25.0,25.0
176152,150035,39440,'2007-02-22 00:00:00',56.0,62.0,right,low,high,52.0,24.0,61.0,52.0,44.0,55.0,48.0,46.0,45.0,31.0,62.0,68.0,58.0,66.0,57.0,42.0,56.0,53.0,54.0,36.0,82.0,64.0,47.0,47.0,46.0,48.0,71.0,68.0,10.0,14.0,45.0,8.0,6.0
176153,213212,429657,'2016-02-18 00:00:00',60.0,67.0,right,medium,medium,48.0,40.0,61.0,63.0,40.0,51.0,38.0,39.0,54.0,58.0,52.0,53.0,44.0,52.0,65.0,56.0,60.0,72.0,73.0,52.0,76.0,57.0,42.0,51.0,40.0,59.0,57.0,56.0,7.0,8.0,9.0,15.0,12.0
176154,213212,429657,'2016-01-28 00:00:00',60.0,67.0,right,medium,medium,48.0,40.0,61.0,63.0,40.0,51.0,38.0,39.0,54.0,58.0,52.0,53.0,44.0,52.0,65.0,56.0,60.0,72.0,73.0,52.0,76.0,57.0,42.0,51.0,40.0,59.0,57.0,56.0,7.0,8.0,9.0,15.0,12.0
176155,213212,429657,'2015-09-21 00:00:00',60.0,67.0,right,medium,medium,48.0,40.0,61.0,63.0,40.0,51.0,38.0,39.0,54.0,58.0,52.0,53.0,44.0,52.0,65.0,56.0,60.0,72.0,73.0,52.0,76.0,57.0,42.0,51.0,40.0,59.0,57.0,56.0,7.0,8.0,9.0,15.0,12.0
176156,213212,429657,'2015-02-27 00:00:00',58.0,65.0,right,medium,medium,47.0,39.0,60.0,62.0,39.0,50.0,37.0,38.0,53.0,57.0,52.0,53.0,44.0,51.0,65.0,55.0,60.0,66.0,73.0,51.0,75.0,56.0,41.0,50.0,39.0,58.0,56.0,55.0,6.0,7.0,8.0,14.0,11.0
176157,213212,429657,'2014-09-18 00:00:00',58.0,65.0,right,medium,medium,47.0,39.0,60.0,62.0,39.0,50.0,37.0,38.0,53.0,57.0,52.0,53.0,44.0,51.0,65.0,55.0,60.0,66.0,73.0,51.0,75.0,56.0,41.0,50.0,39.0,58.0,56.0,55.0,6.0,7.0,8.0,14.0,11.0
176158,213212,429657,'2014-04-18 00:00:00',58.0,61.0,right,medium,medium,47.0,39.0,60.0,62.0,39.0,50.0,37.0,38.0,53.0,57.0,52.0,53.0,44.0,51.0,65.0,55.0,58.0,66.0,73.0,51.0,75.0,56.0,41.0,50.0,39.0,58.0,56.0,55.0,6.0,7.0,8.0,14.0,11.0
176159,213212,429657,'2014-03-28 00:00:00',52.0,60.0,right,medium,medium,47.0,39.0,47.0,59.0,39.0,47.0,37.0,38.0,53.0,54.0,52.0,53.0,44.0,51.0,65.0,47.0,58.0,66.0,73.0,28.0,75.0,56.0,41.0,50.0,39.0,58.0,56.0,55.0,6.0,7.0,8.0,14.0,11.0
176160,213212,429657,'2014-03-21 00:00:00',52.0,60.0,right,medium,medium,47.0,39.0,47.0,59.0,39.0,47.0,37.0,38.0,53.0,54.0,52.0,53.0,44.0,51.0,65.0,47.0,58.0,66.0,73.0,28.0,75.0,56.0,41.0,50.0,39.0,58.0,56.0,55.0,6.0,7.0,8.0,14.0,11.0
176161,213212,429657,'2014-03-14 00:00:00',52.0,60.0,right,medium,medium,47.0,39.0,47.0,59.0,39.0,47.0,37.0,38.0,53.0,54.0,52.0,53.0,44.0,51.0,65.0,47.0,58.0,66.0,73.0,28.0,75.0,56.0,41.0,50.0,39.0,58.0,56.0,55.0,6.0,7.0,8.0,14.0,11.0
176162,213212,429657,'2014-02-21 00:00:00',52.0,60.0,right,medium,medium,47.0,39.0,47.0,59.0,39.0,47.0,37.0,38.0,53.0,54.0,52.0,53.0,44.0,51.0,65.0,47.0,58.0,66.0,73.0,28.0,75.0,56.0,41.0,50.0,39.0,58.0,56.0,55.0,6.0,7.0,8.0,14.0,11.0
176163,213212,429657,'2013-11-29 00:00:00',51.0,60.0,right,medium,medium,47.0,39.0,47.0,59.0,39.0,52.0,37.0,38.0,53.0,58.0,52.0,53.0,44.0,51.0,65.0,47.0,58.0,59.0,73.0,28.0,62.0,47.0,41.0,50.0,39.0,39.0,38.0,33.0,6.0,7.0,8.0,14.0,11.0
176164,213212,429657,'2013-10-25 00:00:00',51.0,60.0,right,medium,medium,47.0,39.0,47.0,59.0,39.0,52.0,37.0,38.0,53.0,58.0,52.0,53.0,44.0,51.0,65.0,47.0,58.0,59.0,73.0,28.0,62.0,47.0,41.0,50.0,39.0,39.0,38.0,33.0,6.0,7.0,8.0,14.0,11.0
176165,213212,429657,'2013-06-14 00:00:00',51.0,60.0,right,medium,medium,47.0,39.0,47.0,59.0,39.0,52.0,37.0,38.0,53.0,58.0,52.0,53.0,44.0,51.0,65.0,47.0,58.0,59.0,73.0,28.0,62.0,47.0,41.0,50.0,39.0,39.0,38.0,33.0,6.0,7.0,8.0,14.0,11.0
176166,213212,429657,'2013-03-28 00:00:00',51.0,60.0,right,medium,medium,47.0,39.0,47.0,59.0,39.0,52.0,37.0,38.0,53.0,58.0,52.0,53.0,44.0,51.0,65.0,47.0,58.0,59.0,73.0,28.0,62.0,47.0,41.0,50.0,39.0,39.0,38.0,33.0,6.0,7.0,8.0,14.0,11.0
176167,213212,429657,'2013-03-15 00:00:00',51.0,60.0,right,medium,medium,47.0,39.0,47.0,59.0,39.0,52.0,37.0,38.0,53.0,58.0,52.0,53.0,44.0,51.0,65.0,47.0,58.0,59.0,73.0,28.0,62.0,47.0,41.0,50.0,39.0,39.0,38.0,33.0,6.0,7.0,8.0,14.0,11.0
176168,213212,429657,'2013-02-15 00:00:00',51.0,60.0,right,medium,medium,47.0,39.0,47.0,59.0,39.0,52.0,37.0,38.0,53.0,58.0,52.0,53.0,44.0,51.0,65.0,47.0,58.0,59.0,73.0,28.0,62.0,47.0,41.0,50.0,39.0,39.0,38.0,33.0,6.0,7.0,8.0,14.0,11.0
176169,213212,429657,'2007-02-22 00:00:00',51.0,60.0,right,medium,medium,47.0,39.0,47.0,59.0,39.0,52.0,37.0,38.0,53.0,58.0,52.0,53.0,44.0,51.0,65.0,47.0,58.0,59.0,73.0,28.0,62.0,47.0,41.0,50.0,39.0,39.0,38.0,33.0,6.0,7.0,8.0,14.0,11.0
176170,224836,543021,'2016-05-12 00:00:00',62.0,74.0,right,medium,medium,18.0,20.0,12.0,31.0,16.0,15.0,12.0,19.0,18.0,18.0,40.0,45.0,37.0,57.0,38.0,18.0,58.0,33.0,73.0,17.0,28.0,21.0,12.0,32.0,24.0,21.0,15.0,19.0,68.0,59.0,56.0,61.0,66.0
176171,224836,543021,'2016-05-05 00:00:00',61.0,73.0,right,medium,medium,18.0,20.0,12.0,31.0,16.0,15.0,12.0,19.0,18.0,18.0,40.0,45.0,37.0,56.0,31.0,18.0,51.0,31.0,73.0,17.0,28.0,21.0,12.0,28.0,24.0,21.0,15.0,19.0,68.0,57.0,56.0,59.0,66.0
176172,224836,543021,'2016-04-21 00:00:00',61.0,73.0,right,medium,medium,18.0,20.0,12.0,31.0,16.0,15.0,12.0,19.0,18.0,18.0,40.0,45.0,37.0,56.0,31.0,18.0,51.0,31.0,73.0,17.0,28.0,21.0,12.0,28.0,24.0,21.0,15.0,19.0,68.0,56.0,56.0,58.0,66.0
176173,224836,543021,'2016-03-24 00:00:00',59.0,71.0,right,medium,medium,18.0,20.0,12.0,31.0,16.0,15.0,12.0,19.0,18.0,18.0,40.0,45.0,37.0,56.0,31.0,18.0,51.0,31.0,73.0,17.0,28.0,26.0,16.0,28.0,24.0,21.0,15.0,19.0,68.0,50.0,51.0,57.0,66.0
176174,224836,543021,'2016-03-10 00:00:00',59.0,71.0,right,medium,medium,18.0,20.0,12.0,31.0,16.0,15.0,12.0,19.0,18.0,18.0,40.0,45.0,37.0,56.0,31.0,18.0,51.0,31.0,66.0,17.0,28.0,26.0,18.0,16.0,24.0,21.0,15.0,19.0,68.0,50.0,51.0,57.0,66.0
176175,224836,543021,'2016-02-18 00:00:00',59.0,71.0,right,medium,medium,18.0,20.0,12.0,31.0,16.0,15.0,12.0,19.0,18.0,18.0,40.0,45.0,37.0,56.0,31.0,18.0,51.0,31.0,66.0,17.0,28.0,26.0,18.0,16.0,24.0,21.0,15.0,19.0,68.0,50.0,51.0,57.0,66.0
176176,224836,543021,'2016-01-14 00:00:00',59.0,71.0,right,medium,medium,18.0,20.0,12.0,31.0,16.0,15.0,12.0,19.0,18.0,18.0,40.0,45.0,37.0,56.0,31.0,18.0,51.0,31.0,66.0,17.0,28.0,26.0,18.0,16.0,24.0,21.0,15.0,19.0,68.0,50.0,51.0,57.0,66.0
176177,224836,543021,'2015-09-25 00:00:00',59.0,71.0,right,medium,medium,18.0,20.0,12.0,31.0,16.0,15.0,12.0,19.0,18.0,18.0,40.0,45.0,37.0,56.0,31.0,18.0,51.0,31.0,66.0,17.0,28.0,26.0,18.0,16.0,24.0,21.0,15.0,19.0,68.0,50.0,51.0,57.0,66.0
176178,224836,543021,'2015-09-21 00:00:00',59.0,67.0,right,medium,medium,18.0,20.0,12.0,31.0,16.0,15.0,12.0,19.0,18.0,18.0,40.0,45.0,37.0,56.0,31.0,18.0,51.0,31.0,66.0,17.0,28.0,26.0,18.0,16.0,24.0,21.0,15.0,19.0,68.0,50.0,51.0,57.0,66.0
176179,224836,543021,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,18.0,20.0,12.0,31.0,16.0,15.0,12.0,19.0,18.0,18.0,40.0,45.0,37.0,56.0,31.0,18.0,51.0,31.0,66.0,17.0,28.0,26.0,18.0,16.0,24.0,21.0,15.0,19.0,68.0,50.0,51.0,57.0,66.0
176180,214929,445907,'2016-03-03 00:00:00',71.0,81.0,left,medium,medium,71.0,37.0,61.0,66.0,30.0,55.0,65.0,67.0,59.0,69.0,78.0,85.0,78.0,61.0,84.0,55.0,76.0,74.0,55.0,39.0,67.0,65.0,60.0,50.0,56.0,72.0,74.0,73.0,16.0,12.0,7.0,15.0,14.0
176181,214929,445907,'2015-10-16 00:00:00',71.0,81.0,left,medium,medium,71.0,37.0,61.0,66.0,30.0,55.0,65.0,67.0,59.0,69.0,78.0,85.0,78.0,61.0,84.0,55.0,76.0,74.0,54.0,39.0,67.0,65.0,60.0,50.0,56.0,72.0,74.0,73.0,16.0,12.0,7.0,15.0,14.0
176182,214929,445907,'2015-09-21 00:00:00',71.0,81.0,left,medium,medium,71.0,37.0,61.0,66.0,30.0,55.0,65.0,67.0,59.0,69.0,78.0,85.0,79.0,61.0,84.0,55.0,76.0,75.0,54.0,39.0,67.0,65.0,60.0,50.0,56.0,72.0,74.0,73.0,16.0,12.0,7.0,15.0,14.0
176183,214929,445907,'2015-03-13 00:00:00',66.0,76.0,left,medium,medium,70.0,36.0,60.0,62.0,29.0,48.0,61.0,66.0,54.0,65.0,78.0,83.0,80.0,60.0,82.0,49.0,76.0,73.0,40.0,35.0,66.0,62.0,56.0,49.0,55.0,66.0,63.0,67.0,15.0,11.0,6.0,14.0,13.0
176184,214929,445907,'2015-03-06 00:00:00',66.0,76.0,left,medium,medium,70.0,36.0,60.0,62.0,29.0,48.0,61.0,45.0,54.0,65.0,78.0,83.0,80.0,60.0,82.0,49.0,76.0,73.0,40.0,35.0,66.0,62.0,56.0,49.0,47.0,66.0,63.0,67.0,15.0,11.0,6.0,14.0,13.0
176185,214929,445907,'2014-09-18 00:00:00',62.0,72.0,left,medium,medium,66.0,36.0,50.0,56.0,29.0,48.0,61.0,45.0,54.0,62.0,78.0,83.0,80.0,58.0,82.0,49.0,76.0,73.0,40.0,35.0,66.0,62.0,56.0,49.0,47.0,58.0,57.0,62.0,15.0,11.0,6.0,14.0,13.0
176186,214929,445907,'2014-04-11 00:00:00',62.0,72.0,left,medium,medium,66.0,36.0,50.0,56.0,29.0,48.0,61.0,45.0,54.0,62.0,77.0,81.0,76.0,58.0,82.0,49.0,72.0,70.0,41.0,35.0,66.0,62.0,56.0,49.0,47.0,58.0,57.0,62.0,15.0,11.0,6.0,14.0,13.0
176187,214929,445907,'2014-03-28 00:00:00',62.0,72.0,left,medium,medium,66.0,36.0,50.0,56.0,29.0,48.0,61.0,45.0,54.0,62.0,77.0,81.0,76.0,58.0,82.0,49.0,72.0,70.0,41.0,35.0,66.0,61.0,53.0,49.0,47.0,59.0,59.0,63.0,15.0,11.0,6.0,14.0,13.0
176188,214929,445907,'2014-03-21 00:00:00',62.0,72.0,left,medium,medium,66.0,36.0,50.0,56.0,29.0,48.0,61.0,45.0,54.0,62.0,77.0,81.0,76.0,58.0,82.0,49.0,72.0,70.0,41.0,35.0,66.0,61.0,53.0,49.0,47.0,59.0,59.0,63.0,15.0,11.0,6.0,14.0,13.0
176189,214929,445907,'2014-02-28 00:00:00',59.0,72.0,left,medium,medium,66.0,36.0,46.0,52.0,29.0,48.0,61.0,45.0,54.0,62.0,77.0,81.0,76.0,52.0,82.0,49.0,72.0,70.0,41.0,35.0,66.0,59.0,53.0,49.0,47.0,56.0,54.0,59.0,15.0,11.0,6.0,14.0,13.0
176190,214929,445907,'2013-05-10 00:00:00',59.0,72.0,left,medium,medium,66.0,36.0,46.0,52.0,29.0,48.0,61.0,45.0,54.0,62.0,77.0,81.0,76.0,52.0,82.0,49.0,72.0,70.0,41.0,35.0,66.0,59.0,53.0,49.0,47.0,56.0,54.0,59.0,15.0,11.0,6.0,14.0,13.0
176191,214929,445907,'2007-02-22 00:00:00',59.0,72.0,left,medium,medium,66.0,36.0,46.0,52.0,29.0,48.0,61.0,45.0,54.0,62.0,77.0,81.0,76.0,52.0,82.0,49.0,72.0,70.0,41.0,35.0,66.0,59.0,53.0,49.0,47.0,56.0,54.0,59.0,15.0,11.0,6.0,14.0,13.0
176192,229474,667951,'2016-04-28 00:00:00',65.0,70.0,right,medium,medium,55.0,66.0,61.0,59.0,58.0,69.0,54.0,39.0,41.0,65.0,69.0,79.0,68.0,60.0,57.0,69.0,70.0,54.0,74.0,56.0,48.0,13.0,62.0,57.0,70.0,15.0,20.0,17.0,8.0,7.0,6.0,9.0,12.0
176193,229474,667951,'2015-10-02 00:00:00',65.0,70.0,right,medium,medium,55.0,66.0,61.0,59.0,58.0,69.0,54.0,39.0,41.0,65.0,69.0,79.0,68.0,60.0,57.0,69.0,70.0,54.0,74.0,56.0,48.0,13.0,62.0,57.0,70.0,15.0,20.0,17.0,8.0,7.0,6.0,9.0,12.0
176194,229474,667951,'2015-09-21 00:00:00',65.0,70.0,right,medium,medium,55.0,66.0,61.0,59.0,58.0,69.0,54.0,39.0,41.0,65.0,69.0,79.0,68.0,60.0,57.0,69.0,70.0,54.0,74.0,56.0,48.0,13.0,62.0,57.0,70.0,15.0,20.0,17.0,8.0,7.0,6.0,9.0,12.0
176195,229474,667951,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,55.0,66.0,61.0,59.0,58.0,69.0,54.0,39.0,41.0,65.0,69.0,79.0,68.0,60.0,57.0,69.0,70.0,54.0,74.0,56.0,48.0,13.0,62.0,57.0,70.0,15.0,20.0,17.0,8.0,7.0,6.0,9.0,12.0
176196,185200,102626,'2013-04-05 00:00:00',68.0,72.0,right,medium,high,62.0,26.0,66.0,58.0,48.0,60.0,57.0,47.0,57.0,67.0,75.0,75.0,66.0,66.0,70.0,58.0,90.0,90.0,76.0,48.0,74.0,64.0,42.0,59.0,37.0,66.0,68.0,65.0,15.0,8.0,10.0,11.0,10.0
176197,185200,102626,'2013-03-01 00:00:00',69.0,72.0,right,medium,high,62.0,26.0,66.0,58.0,48.0,60.0,57.0,47.0,57.0,69.0,75.0,75.0,66.0,66.0,70.0,58.0,90.0,90.0,76.0,48.0,74.0,64.0,42.0,59.0,37.0,68.0,68.0,65.0,15.0,8.0,10.0,11.0,10.0
176198,185200,102626,'2013-02-15 00:00:00',69.0,72.0,right,medium,high,62.0,26.0,66.0,58.0,48.0,60.0,57.0,47.0,57.0,69.0,75.0,75.0,66.0,66.0,70.0,58.0,90.0,90.0,76.0,48.0,74.0,64.0,42.0,59.0,37.0,68.0,68.0,65.0,15.0,8.0,10.0,11.0,10.0
176199,185200,102626,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,62.0,26.0,70.0,58.0,48.0,60.0,57.0,47.0,57.0,69.0,75.0,75.0,66.0,66.0,70.0,58.0,81.0,90.0,76.0,48.0,74.0,64.0,42.0,59.0,37.0,68.0,68.0,65.0,15.0,8.0,10.0,11.0,10.0
176200,185200,102626,'2012-02-22 00:00:00',67.0,72.0,right,medium,medium,62.0,26.0,57.0,58.0,48.0,60.0,57.0,47.0,57.0,69.0,75.0,83.0,66.0,66.0,70.0,58.0,78.0,84.0,67.0,48.0,72.0,64.0,42.0,59.0,37.0,65.0,68.0,65.0,15.0,8.0,10.0,11.0,10.0
176201,185200,102626,'2011-08-30 00:00:00',68.0,72.0,right,high,medium,62.0,26.0,57.0,54.0,48.0,60.0,57.0,47.0,57.0,71.0,77.0,85.0,66.0,66.0,70.0,58.0,78.0,88.0,67.0,48.0,72.0,64.0,42.0,59.0,37.0,65.0,69.0,68.0,15.0,8.0,10.0,11.0,10.0
176202,185200,102626,'2010-08-30 00:00:00',66.0,76.0,right,high,medium,62.0,26.0,57.0,54.0,48.0,60.0,57.0,47.0,57.0,71.0,76.0,81.0,67.0,66.0,75.0,58.0,73.0,82.0,77.0,48.0,72.0,64.0,42.0,59.0,37.0,61.0,62.0,65.0,15.0,8.0,10.0,11.0,10.0
176203,185200,102626,'2010-02-22 00:00:00',63.0,76.0,right,high,medium,60.0,26.0,57.0,54.0,48.0,60.0,57.0,47.0,57.0,67.0,76.0,72.0,67.0,64.0,75.0,58.0,73.0,72.0,73.0,48.0,75.0,61.0,60.0,59.0,67.0,61.0,62.0,65.0,12.0,21.0,57.0,21.0,21.0
176204,185200,102626,'2009-08-30 00:00:00',67.0,76.0,right,high,medium,63.0,26.0,67.0,61.0,48.0,64.0,57.0,47.0,57.0,67.0,76.0,72.0,67.0,64.0,75.0,58.0,73.0,72.0,68.0,58.0,75.0,71.0,70.0,59.0,67.0,66.0,69.0,65.0,12.0,21.0,57.0,21.0,21.0
176205,185200,102626,'2009-02-22 00:00:00',69.0,74.0,right,high,medium,65.0,27.0,68.0,67.0,48.0,60.0,57.0,48.0,61.0,68.0,69.0,73.0,67.0,74.0,75.0,59.0,73.0,70.0,68.0,59.0,69.0,73.0,65.0,59.0,68.0,70.0,69.0,65.0,12.0,21.0,61.0,21.0,21.0
176206,185200,102626,'2008-08-30 00:00:00',66.0,69.0,right,high,medium,65.0,27.0,68.0,66.0,48.0,60.0,57.0,48.0,59.0,77.0,69.0,68.0,67.0,62.0,75.0,59.0,73.0,70.0,58.0,59.0,66.0,67.0,55.0,59.0,48.0,70.0,62.0,65.0,12.0,21.0,59.0,21.0,21.0
176207,185200,102626,'2008-02-22 00:00:00',68.0,69.0,right,high,medium,65.0,27.0,68.0,66.0,48.0,60.0,57.0,48.0,59.0,77.0,69.0,68.0,67.0,62.0,75.0,59.0,73.0,70.0,58.0,59.0,66.0,67.0,55.0,59.0,48.0,70.0,62.0,65.0,12.0,21.0,59.0,21.0,21.0
176208,185200,102626,'2007-02-22 00:00:00',68.0,69.0,right,high,medium,65.0,27.0,68.0,66.0,48.0,60.0,57.0,48.0,59.0,77.0,69.0,68.0,67.0,62.0,75.0,59.0,73.0,70.0,58.0,59.0,66.0,67.0,55.0,59.0,48.0,70.0,62.0,65.0,12.0,21.0,59.0,21.0,21.0
176209,193686,163918,'2016-04-21 00:00:00',71.0,74.0,left,medium,medium,64.0,32.0,65.0,61.0,25.0,55.0,44.0,33.0,58.0,63.0,69.0,68.0,69.0,74.0,60.0,68.0,72.0,73.0,75.0,27.0,64.0,77.0,46.0,30.0,43.0,71.0,79.0,77.0,8.0,8.0,11.0,14.0,10.0
176210,193686,163918,'2016-02-04 00:00:00',71.0,74.0,left,medium,medium,64.0,32.0,65.0,61.0,25.0,55.0,44.0,33.0,58.0,63.0,69.0,68.0,69.0,74.0,60.0,68.0,72.0,73.0,75.0,27.0,68.0,77.0,46.0,30.0,43.0,71.0,79.0,77.0,8.0,8.0,11.0,14.0,10.0
176211,193686,163918,'2015-10-09 00:00:00',71.0,74.0,left,medium,medium,64.0,32.0,65.0,61.0,25.0,55.0,44.0,33.0,58.0,63.0,69.0,68.0,69.0,74.0,60.0,68.0,72.0,73.0,75.0,27.0,68.0,77.0,46.0,30.0,43.0,71.0,79.0,77.0,8.0,8.0,11.0,14.0,10.0
176212,193686,163918,'2015-09-21 00:00:00',72.0,75.0,left,medium,medium,64.0,32.0,65.0,61.0,25.0,55.0,44.0,33.0,58.0,63.0,69.0,71.0,69.0,74.0,60.0,68.0,72.0,73.0,75.0,27.0,68.0,77.0,46.0,30.0,43.0,71.0,79.0,77.0,8.0,8.0,11.0,14.0,10.0
176213,193686,163918,'2015-04-24 00:00:00',70.0,75.0,left,medium,medium,63.0,31.0,64.0,60.0,24.0,54.0,43.0,32.0,57.0,62.0,70.0,71.0,69.0,73.0,60.0,67.0,72.0,73.0,75.0,26.0,67.0,76.0,45.0,29.0,42.0,67.0,76.0,73.0,7.0,7.0,10.0,13.0,9.0
176214,193686,163918,'2014-10-31 00:00:00',70.0,77.0,left,medium,medium,63.0,31.0,64.0,60.0,24.0,54.0,43.0,32.0,57.0,62.0,70.0,71.0,69.0,73.0,60.0,67.0,72.0,73.0,75.0,26.0,67.0,76.0,45.0,29.0,42.0,67.0,76.0,73.0,7.0,7.0,10.0,13.0,9.0
176215,193686,163918,'2014-09-18 00:00:00',70.0,77.0,left,medium,medium,63.0,31.0,64.0,60.0,24.0,54.0,43.0,32.0,57.0,62.0,70.0,71.0,69.0,73.0,60.0,67.0,72.0,73.0,75.0,26.0,67.0,76.0,45.0,39.0,42.0,67.0,76.0,73.0,7.0,7.0,10.0,13.0,9.0
176216,193686,163918,'2014-05-02 00:00:00',68.0,76.0,left,medium,medium,64.0,32.0,65.0,61.0,25.0,55.0,44.0,33.0,58.0,63.0,71.0,72.0,69.0,67.0,60.0,68.0,72.0,73.0,75.0,26.0,68.0,69.0,46.0,40.0,43.0,68.0,71.0,69.0,8.0,8.0,11.0,14.0,10.0
176217,193686,163918,'2014-02-28 00:00:00',67.0,76.0,left,medium,medium,64.0,32.0,65.0,61.0,25.0,55.0,44.0,33.0,58.0,63.0,71.0,72.0,69.0,67.0,60.0,68.0,72.0,73.0,71.0,26.0,68.0,69.0,46.0,40.0,43.0,68.0,69.0,67.0,8.0,8.0,11.0,14.0,10.0
176218,193686,163918,'2014-02-14 00:00:00',66.0,76.0,left,medium,medium,61.0,32.0,65.0,58.0,25.0,53.0,44.0,33.0,56.0,61.0,71.0,72.0,69.0,67.0,60.0,68.0,72.0,73.0,71.0,26.0,68.0,69.0,46.0,40.0,43.0,66.0,67.0,65.0,8.0,8.0,11.0,14.0,10.0
176219,193686,163918,'2013-11-01 00:00:00',66.0,76.0,left,medium,medium,61.0,32.0,65.0,58.0,25.0,53.0,44.0,33.0,56.0,61.0,71.0,72.0,69.0,67.0,60.0,68.0,72.0,73.0,71.0,26.0,68.0,69.0,46.0,40.0,43.0,66.0,67.0,65.0,8.0,8.0,11.0,14.0,10.0
176220,193686,163918,'2013-09-20 00:00:00',66.0,76.0,left,medium,medium,61.0,32.0,65.0,58.0,25.0,53.0,44.0,33.0,56.0,61.0,71.0,72.0,69.0,67.0,60.0,68.0,72.0,73.0,69.0,26.0,68.0,69.0,46.0,40.0,43.0,66.0,67.0,65.0,8.0,8.0,11.0,14.0,10.0
176221,193686,163918,'2013-07-05 00:00:00',66.0,76.0,left,medium,medium,60.0,31.0,64.0,65.0,39.0,52.0,42.0,33.0,53.0,60.0,73.0,72.0,70.0,68.0,60.0,68.0,70.0,71.0,72.0,34.0,66.0,64.0,46.0,40.0,43.0,62.0,69.0,67.0,8.0,8.0,11.0,14.0,10.0
176222,193686,163918,'2013-06-07 00:00:00',66.0,76.0,left,medium,medium,60.0,31.0,64.0,65.0,39.0,52.0,42.0,33.0,53.0,60.0,73.0,72.0,70.0,68.0,60.0,68.0,70.0,71.0,72.0,34.0,66.0,64.0,46.0,40.0,43.0,62.0,69.0,67.0,8.0,8.0,11.0,14.0,10.0
176223,193686,163918,'2013-05-31 00:00:00',62.0,70.0,left,medium,medium,60.0,31.0,59.0,60.0,39.0,52.0,42.0,33.0,48.0,60.0,73.0,72.0,70.0,68.0,60.0,68.0,70.0,71.0,72.0,34.0,66.0,60.0,46.0,40.0,43.0,55.0,61.0,59.0,8.0,8.0,11.0,14.0,10.0
176224,193686,163918,'2013-05-10 00:00:00',62.0,70.0,left,medium,medium,60.0,31.0,59.0,60.0,39.0,52.0,42.0,33.0,48.0,60.0,73.0,72.0,70.0,68.0,60.0,68.0,70.0,71.0,72.0,34.0,66.0,60.0,46.0,40.0,43.0,55.0,61.0,59.0,8.0,8.0,11.0,14.0,10.0
176225,193686,163918,'2013-02-22 00:00:00',61.0,70.0,left,medium,medium,60.0,31.0,58.0,60.0,39.0,52.0,42.0,33.0,48.0,60.0,73.0,72.0,70.0,68.0,60.0,68.0,70.0,71.0,72.0,34.0,66.0,60.0,46.0,40.0,43.0,52.0,60.0,58.0,8.0,8.0,11.0,14.0,10.0
176226,193686,163918,'2013-02-15 00:00:00',61.0,70.0,left,medium,medium,60.0,31.0,58.0,60.0,39.0,52.0,42.0,33.0,48.0,60.0,73.0,72.0,70.0,68.0,60.0,68.0,70.0,71.0,72.0,34.0,66.0,60.0,46.0,40.0,43.0,52.0,60.0,58.0,8.0,8.0,11.0,14.0,10.0
176227,193686,163918,'2012-08-31 00:00:00',61.0,70.0,left,medium,medium,60.0,31.0,58.0,60.0,39.0,52.0,42.0,33.0,48.0,60.0,73.0,72.0,70.0,68.0,60.0,68.0,70.0,67.0,72.0,34.0,66.0,60.0,46.0,40.0,43.0,52.0,60.0,58.0,8.0,8.0,11.0,14.0,10.0
176228,193686,163918,'2012-02-22 00:00:00',59.0,68.0,left,medium,medium,58.0,29.0,56.0,58.0,37.0,50.0,40.0,31.0,46.0,58.0,71.0,70.0,68.0,66.0,58.0,66.0,69.0,65.0,68.0,32.0,64.0,58.0,44.0,38.0,41.0,50.0,58.0,56.0,8.0,8.0,11.0,14.0,10.0
176229,193686,163918,'2011-08-30 00:00:00',57.0,70.0,left,medium,medium,37.0,31.0,58.0,41.0,39.0,42.0,42.0,33.0,42.0,58.0,73.0,72.0,70.0,60.0,60.0,68.0,70.0,67.0,70.0,34.0,66.0,66.0,46.0,40.0,43.0,53.0,54.0,54.0,8.0,8.0,11.0,14.0,10.0
176230,193686,163918,'2010-02-22 00:00:00',57.0,70.0,left,medium,medium,37.0,31.0,58.0,41.0,39.0,42.0,42.0,33.0,42.0,58.0,73.0,72.0,70.0,60.0,60.0,68.0,70.0,67.0,70.0,34.0,66.0,66.0,46.0,40.0,43.0,53.0,54.0,54.0,8.0,8.0,11.0,14.0,10.0
176231,193686,163918,'2009-08-30 00:00:00',57.0,70.0,left,medium,medium,37.0,31.0,58.0,41.0,39.0,42.0,42.0,33.0,42.0,58.0,73.0,72.0,70.0,60.0,60.0,68.0,70.0,67.0,70.0,34.0,66.0,66.0,46.0,40.0,43.0,53.0,54.0,54.0,8.0,8.0,11.0,14.0,10.0
176232,193686,163918,'2007-02-22 00:00:00',57.0,70.0,left,medium,medium,37.0,31.0,58.0,41.0,39.0,42.0,42.0,33.0,42.0,58.0,73.0,72.0,70.0,60.0,60.0,68.0,70.0,67.0,70.0,34.0,66.0,66.0,46.0,40.0,43.0,53.0,54.0,54.0,8.0,8.0,11.0,14.0,10.0
176233,223862,470362,'2015-02-13 00:00:00',66.0,70.0,right,medium,medium,59.0,44.0,52.0,73.0,62.0,68.0,63.0,64.0,70.0,70.0,54.0,68.0,68.0,62.0,69.0,71.0,62.0,70.0,68.0,64.0,44.0,25.0,56.0,68.0,68.0,40.0,33.0,32.0,9.0,8.0,8.0,12.0,6.0
176234,223862,470362,'2014-09-18 00:00:00',65.0,70.0,right,medium,medium,59.0,44.0,52.0,73.0,62.0,68.0,63.0,64.0,70.0,70.0,54.0,68.0,68.0,62.0,69.0,71.0,62.0,70.0,68.0,64.0,44.0,25.0,56.0,68.0,68.0,40.0,33.0,32.0,9.0,8.0,8.0,12.0,6.0
176235,223862,470362,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,59.0,44.0,52.0,73.0,62.0,68.0,63.0,64.0,70.0,70.0,54.0,68.0,68.0,62.0,69.0,71.0,62.0,70.0,68.0,64.0,44.0,25.0,56.0,68.0,68.0,40.0,33.0,32.0,9.0,8.0,8.0,12.0,6.0
176236,220991,210029,'2013-11-29 00:00:00',62.0,70.0,right,medium,low,40.0,66.0,68.0,60.0,52.0,60.0,42.0,40.0,34.0,61.0,62.0,64.0,52.0,59.0,50.0,60.0,60.0,59.0,73.0,58.0,32.0,25.0,58.0,46.0,71.0,25.0,25.0,25.0,8.0,12.0,5.0,10.0,13.0
176237,220991,210029,'2007-02-22 00:00:00',62.0,70.0,right,medium,low,40.0,66.0,68.0,60.0,52.0,60.0,42.0,40.0,34.0,61.0,62.0,64.0,52.0,59.0,50.0,60.0,60.0,59.0,73.0,58.0,32.0,25.0,58.0,46.0,71.0,25.0,25.0,25.0,8.0,12.0,5.0,10.0,13.0
176238,172881,39462,'2013-03-22 00:00:00',66.0,72.0,right,low,high,58.0,26.0,64.0,68.0,47.0,57.0,43.0,61.0,63.0,64.0,66.0,63.0,65.0,59.0,75.0,58.0,75.0,85.0,72.0,48.0,85.0,62.0,38.0,40.0,47.0,64.0,63.0,67.0,13.0,15.0,13.0,5.0,15.0
176239,172881,39462,'2013-03-15 00:00:00',66.0,72.0,right,low,high,58.0,26.0,64.0,68.0,47.0,57.0,43.0,61.0,63.0,64.0,66.0,63.0,65.0,59.0,75.0,58.0,75.0,85.0,72.0,48.0,85.0,62.0,38.0,40.0,47.0,64.0,63.0,67.0,13.0,15.0,13.0,5.0,15.0
176240,172881,39462,'2013-03-01 00:00:00',66.0,72.0,right,low,high,58.0,26.0,64.0,68.0,47.0,57.0,43.0,61.0,63.0,64.0,66.0,63.0,65.0,59.0,75.0,58.0,75.0,85.0,72.0,48.0,85.0,62.0,38.0,40.0,47.0,64.0,63.0,67.0,13.0,15.0,13.0,5.0,15.0
176241,172881,39462,'2013-02-15 00:00:00',66.0,72.0,right,low,high,58.0,26.0,64.0,68.0,47.0,57.0,43.0,61.0,63.0,64.0,66.0,63.0,65.0,59.0,75.0,58.0,75.0,85.0,72.0,48.0,85.0,62.0,47.0,40.0,47.0,64.0,63.0,67.0,13.0,15.0,13.0,5.0,15.0
176242,172881,39462,'2012-08-31 00:00:00',68.0,74.0,right,medium,high,58.0,50.0,64.0,68.0,47.0,57.0,43.0,61.0,63.0,64.0,69.0,68.0,65.0,59.0,78.0,58.0,75.0,85.0,72.0,48.0,88.0,64.0,47.0,60.0,47.0,70.0,63.0,75.0,13.0,15.0,13.0,5.0,15.0
176243,172881,39462,'2012-02-22 00:00:00',68.0,74.0,right,medium,high,63.0,55.0,72.0,68.0,52.0,57.0,43.0,61.0,67.0,64.0,68.0,68.0,65.0,59.0,82.0,58.0,75.0,85.0,72.0,48.0,84.0,65.0,53.0,62.0,47.0,70.0,68.0,75.0,13.0,15.0,13.0,5.0,15.0
176244,172881,39462,'2011-08-30 00:00:00',69.0,74.0,right,medium,high,63.0,55.0,72.0,69.0,52.0,57.0,43.0,61.0,69.0,65.0,68.0,69.0,66.0,59.0,73.0,58.0,70.0,82.0,72.0,48.0,85.0,65.0,53.0,66.0,47.0,71.0,68.0,77.0,13.0,15.0,13.0,5.0,15.0
176245,172881,39462,'2010-08-30 00:00:00',69.0,77.0,right,medium,high,63.0,55.0,72.0,69.0,52.0,57.0,43.0,61.0,69.0,65.0,71.0,73.0,63.0,59.0,65.0,58.0,57.0,78.0,69.0,48.0,72.0,65.0,53.0,66.0,47.0,71.0,68.0,77.0,13.0,15.0,13.0,5.0,15.0
176246,172881,39462,'2010-02-22 00:00:00',70.0,77.0,right,medium,high,63.0,55.0,72.0,69.0,52.0,59.0,43.0,61.0,69.0,65.0,71.0,73.0,63.0,59.0,65.0,58.0,57.0,77.0,69.0,48.0,72.0,57.0,71.0,66.0,56.0,71.0,68.0,77.0,7.0,23.0,69.0,23.0,23.0
176247,172881,39462,'2009-08-30 00:00:00',66.0,73.0,right,medium,high,63.0,55.0,66.0,69.0,52.0,57.0,43.0,61.0,67.0,64.0,71.0,72.0,63.0,59.0,65.0,58.0,57.0,72.0,66.0,48.0,65.0,54.0,60.0,66.0,56.0,67.0,64.0,77.0,7.0,23.0,67.0,23.0,23.0
176248,172881,39462,'2009-02-22 00:00:00',61.0,65.0,right,medium,high,63.0,55.0,63.0,65.0,52.0,57.0,43.0,61.0,61.0,62.0,65.0,69.0,63.0,58.0,65.0,55.0,57.0,70.0,56.0,47.0,60.0,52.0,57.0,66.0,51.0,63.0,59.0,77.0,7.0,23.0,61.0,23.0,23.0
176249,172881,39462,'2008-08-30 00:00:00',59.0,60.0,right,medium,high,57.0,53.0,63.0,59.0,52.0,50.0,43.0,61.0,61.0,62.0,62.0,63.0,63.0,58.0,65.0,49.0,57.0,70.0,56.0,47.0,60.0,52.0,57.0,66.0,51.0,59.0,54.0,77.0,7.0,23.0,61.0,23.0,23.0
176250,172881,39462,'2007-08-30 00:00:00',60.0,60.0,right,medium,high,57.0,53.0,63.0,59.0,52.0,50.0,43.0,61.0,61.0,62.0,62.0,63.0,63.0,58.0,65.0,49.0,57.0,70.0,56.0,47.0,60.0,52.0,57.0,66.0,51.0,59.0,54.0,77.0,7.0,23.0,61.0,23.0,23.0
176251,172881,39462,'2007-02-22 00:00:00',60.0,61.0,right,medium,high,57.0,53.0,63.0,59.0,52.0,50.0,43.0,51.0,61.0,62.0,62.0,63.0,63.0,58.0,65.0,49.0,57.0,70.0,56.0,47.0,60.0,52.0,57.0,66.0,51.0,59.0,54.0,77.0,7.0,4.0,61.0,15.0,4.0
176252,172881,39462,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
176253,181459,71500,'2016-04-21 00:00:00',76.0,76.0,right,medium,high,76.0,40.0,74.0,72.0,35.0,68.0,68.0,40.0,70.0,72.0,76.0,76.0,69.0,75.0,70.0,77.0,69.0,79.0,77.0,71.0,77.0,76.0,56.0,50.0,50.0,75.0,80.0,78.0,9.0,14.0,8.0,9.0,9.0
176254,181459,71500,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,76.0,40.0,74.0,72.0,35.0,68.0,68.0,40.0,70.0,72.0,76.0,76.0,69.0,75.0,70.0,77.0,69.0,79.0,77.0,71.0,78.0,76.0,56.0,50.0,50.0,75.0,80.0,78.0,9.0,14.0,8.0,9.0,9.0
176255,181459,71500,'2015-05-08 00:00:00',74.0,74.0,right,medium,high,75.0,39.0,73.0,71.0,34.0,67.0,67.0,39.0,69.0,71.0,76.0,76.0,69.0,74.0,70.0,76.0,69.0,79.0,77.0,70.0,77.0,75.0,55.0,49.0,49.0,71.0,77.0,74.0,8.0,13.0,7.0,8.0,8.0
176256,181459,71500,'2015-05-01 00:00:00',74.0,74.0,right,medium,high,75.0,39.0,73.0,71.0,34.0,67.0,67.0,39.0,69.0,71.0,76.0,76.0,69.0,73.0,70.0,76.0,69.0,79.0,77.0,68.0,77.0,75.0,55.0,49.0,49.0,71.0,77.0,74.0,8.0,13.0,7.0,8.0,8.0
176257,181459,71500,'2014-10-31 00:00:00',74.0,74.0,right,medium,high,75.0,39.0,73.0,71.0,34.0,67.0,67.0,39.0,69.0,71.0,76.0,76.0,69.0,71.0,70.0,74.0,69.0,79.0,77.0,65.0,77.0,75.0,55.0,49.0,49.0,71.0,77.0,75.0,8.0,13.0,7.0,8.0,8.0
176258,181459,71500,'2014-09-18 00:00:00',74.0,74.0,right,medium,high,75.0,39.0,73.0,71.0,34.0,67.0,67.0,39.0,69.0,71.0,76.0,76.0,69.0,71.0,70.0,74.0,69.0,79.0,77.0,65.0,77.0,75.0,55.0,59.0,49.0,71.0,77.0,75.0,8.0,13.0,7.0,8.0,8.0
176259,181459,71500,'2014-07-18 00:00:00',75.0,75.0,right,medium,high,76.0,40.0,74.0,72.0,35.0,68.0,68.0,40.0,70.0,72.0,76.0,76.0,69.0,72.0,69.0,75.0,69.0,79.0,77.0,65.0,78.0,76.0,56.0,60.0,50.0,72.0,78.0,76.0,9.0,14.0,8.0,9.0,9.0
176260,181459,71500,'2014-04-18 00:00:00',75.0,76.0,right,medium,high,76.0,40.0,74.0,72.0,35.0,68.0,68.0,40.0,70.0,72.0,76.0,76.0,69.0,72.0,69.0,75.0,69.0,79.0,77.0,65.0,78.0,76.0,56.0,60.0,50.0,72.0,78.0,76.0,9.0,14.0,8.0,9.0,9.0
176261,181459,71500,'2014-03-21 00:00:00',75.0,76.0,right,medium,high,76.0,40.0,74.0,72.0,35.0,68.0,68.0,40.0,70.0,72.0,76.0,76.0,69.0,72.0,69.0,75.0,69.0,79.0,73.0,65.0,78.0,76.0,56.0,60.0,50.0,72.0,78.0,76.0,9.0,14.0,8.0,9.0,9.0
176262,181459,71500,'2014-02-21 00:00:00',75.0,76.0,right,medium,high,76.0,40.0,74.0,72.0,35.0,68.0,68.0,40.0,70.0,72.0,76.0,76.0,69.0,72.0,69.0,70.0,69.0,79.0,73.0,60.0,78.0,76.0,56.0,60.0,50.0,72.0,78.0,76.0,9.0,14.0,8.0,9.0,9.0
176263,181459,71500,'2014-02-07 00:00:00',75.0,76.0,right,medium,high,80.0,50.0,81.0,74.0,45.0,66.0,68.0,50.0,74.0,72.0,76.0,75.0,69.0,71.0,72.0,71.0,75.0,77.0,73.0,67.0,76.0,71.0,58.0,57.0,54.0,74.0,77.0,77.0,9.0,14.0,8.0,9.0,9.0
176264,181459,71500,'2014-01-10 00:00:00',75.0,76.0,right,medium,medium,80.0,50.0,81.0,74.0,45.0,66.0,68.0,50.0,74.0,72.0,76.0,75.0,69.0,71.0,72.0,71.0,75.0,77.0,73.0,67.0,76.0,71.0,58.0,57.0,54.0,74.0,77.0,77.0,9.0,14.0,8.0,9.0,9.0
176265,181459,71500,'2013-11-15 00:00:00',75.0,77.0,right,medium,medium,80.0,50.0,81.0,74.0,45.0,66.0,68.0,50.0,74.0,72.0,76.0,75.0,69.0,71.0,72.0,71.0,75.0,77.0,73.0,67.0,76.0,71.0,58.0,57.0,54.0,74.0,77.0,77.0,9.0,14.0,8.0,9.0,9.0
176266,181459,71500,'2013-11-01 00:00:00',75.0,77.0,right,medium,medium,80.0,50.0,81.0,74.0,45.0,66.0,68.0,50.0,74.0,72.0,76.0,75.0,69.0,71.0,72.0,71.0,75.0,77.0,73.0,67.0,76.0,71.0,58.0,57.0,54.0,74.0,77.0,77.0,9.0,14.0,8.0,9.0,9.0
176267,181459,71500,'2013-10-18 00:00:00',75.0,77.0,right,medium,medium,80.0,50.0,81.0,74.0,45.0,66.0,68.0,50.0,74.0,72.0,76.0,75.0,69.0,71.0,72.0,71.0,75.0,78.0,73.0,67.0,76.0,71.0,58.0,57.0,54.0,74.0,77.0,77.0,9.0,14.0,8.0,9.0,9.0
176268,181459,71500,'2013-09-27 00:00:00',75.0,77.0,right,medium,medium,80.0,50.0,81.0,74.0,45.0,66.0,68.0,50.0,74.0,72.0,76.0,75.0,69.0,71.0,72.0,71.0,75.0,78.0,73.0,67.0,76.0,71.0,58.0,57.0,54.0,74.0,77.0,77.0,9.0,14.0,8.0,9.0,9.0
176269,181459,71500,'2013-09-20 00:00:00',75.0,77.0,right,medium,medium,80.0,50.0,81.0,74.0,45.0,66.0,68.0,50.0,74.0,72.0,76.0,75.0,69.0,71.0,72.0,71.0,75.0,78.0,73.0,67.0,76.0,71.0,58.0,57.0,54.0,74.0,78.0,76.0,9.0,14.0,8.0,9.0,9.0
176270,181459,71500,'2013-04-19 00:00:00',76.0,79.0,right,medium,medium,80.0,50.0,81.0,74.0,59.0,68.0,68.0,50.0,74.0,75.0,76.0,76.0,70.0,72.0,72.0,71.0,75.0,77.0,73.0,67.0,76.0,73.0,58.0,57.0,59.0,74.0,80.0,78.0,9.0,14.0,8.0,9.0,9.0
176271,181459,71500,'2013-03-08 00:00:00',76.0,79.0,right,medium,medium,80.0,50.0,81.0,74.0,59.0,68.0,68.0,50.0,74.0,75.0,76.0,76.0,70.0,72.0,72.0,71.0,75.0,77.0,73.0,67.0,76.0,73.0,58.0,57.0,59.0,74.0,80.0,78.0,9.0,14.0,8.0,9.0,9.0
176272,181459,71500,'2013-02-22 00:00:00',76.0,79.0,right,medium,medium,78.0,52.0,81.0,70.0,59.0,68.0,68.0,50.0,72.0,75.0,76.0,76.0,70.0,72.0,72.0,71.0,75.0,77.0,73.0,67.0,76.0,73.0,58.0,57.0,59.0,76.0,79.0,78.0,9.0,14.0,8.0,9.0,9.0
176273,181459,71500,'2013-02-15 00:00:00',76.0,79.0,right,medium,medium,78.0,52.0,81.0,70.0,59.0,68.0,68.0,50.0,72.0,75.0,76.0,76.0,70.0,72.0,72.0,71.0,75.0,77.0,73.0,67.0,77.0,73.0,58.0,57.0,59.0,76.0,79.0,78.0,9.0,14.0,8.0,9.0,9.0
176274,181459,71500,'2012-08-31 00:00:00',76.0,79.0,right,medium,medium,78.0,52.0,81.0,70.0,59.0,68.0,68.0,50.0,72.0,75.0,76.0,76.0,70.0,72.0,72.0,71.0,75.0,80.0,73.0,67.0,77.0,73.0,58.0,57.0,59.0,76.0,79.0,78.0,9.0,14.0,8.0,9.0,9.0
176275,181459,71500,'2012-02-22 00:00:00',79.0,81.0,right,high,high,78.0,52.0,81.0,75.0,59.0,70.0,68.0,50.0,72.0,73.0,77.0,78.0,70.0,76.0,72.0,71.0,75.0,86.0,73.0,67.0,82.0,75.0,58.0,62.0,59.0,76.0,81.0,81.0,9.0,14.0,8.0,9.0,9.0
176276,181459,71500,'2011-08-30 00:00:00',79.0,84.0,right,high,high,78.0,52.0,81.0,75.0,59.0,70.0,56.0,50.0,72.0,75.0,78.0,79.0,70.0,81.0,72.0,71.0,75.0,83.0,73.0,44.0,82.0,75.0,58.0,62.0,59.0,76.0,81.0,81.0,9.0,14.0,8.0,9.0,9.0
176277,181459,71500,'2011-02-22 00:00:00',79.0,83.0,right,high,high,78.0,37.0,81.0,75.0,59.0,70.0,56.0,50.0,72.0,75.0,85.0,86.0,70.0,81.0,80.0,71.0,75.0,83.0,79.0,45.0,82.0,75.0,58.0,75.0,59.0,76.0,81.0,81.0,9.0,14.0,8.0,9.0,9.0
176278,181459,71500,'2010-08-30 00:00:00',79.0,84.0,right,high,high,78.0,37.0,81.0,76.0,59.0,71.0,56.0,50.0,73.0,78.0,87.0,87.0,70.0,81.0,80.0,71.0,75.0,83.0,79.0,45.0,82.0,75.0,58.0,75.0,59.0,76.0,81.0,81.0,9.0,14.0,8.0,9.0,9.0
176279,181459,71500,'2010-02-22 00:00:00',79.0,84.0,right,high,high,72.0,37.0,81.0,73.0,59.0,68.0,56.0,50.0,72.0,78.0,88.0,88.0,70.0,78.0,80.0,67.0,75.0,83.0,79.0,45.0,82.0,84.0,74.0,75.0,70.0,76.0,81.0,81.0,9.0,20.0,72.0,20.0,20.0
176280,181459,71500,'2009-08-30 00:00:00',76.0,84.0,right,high,high,72.0,37.0,65.0,70.0,59.0,68.0,56.0,50.0,69.0,72.0,88.0,88.0,70.0,73.0,80.0,67.0,75.0,83.0,79.0,45.0,82.0,84.0,74.0,75.0,70.0,75.0,81.0,81.0,9.0,20.0,69.0,20.0,20.0
176281,181459,71500,'2009-02-22 00:00:00',76.0,80.0,right,high,high,70.0,47.0,67.0,70.0,59.0,74.0,56.0,58.0,69.0,72.0,88.0,87.0,70.0,73.0,80.0,61.0,75.0,77.0,81.0,45.0,82.0,82.0,74.0,75.0,70.0,75.0,81.0,81.0,9.0,20.0,69.0,20.0,20.0
176282,181459,71500,'2008-08-30 00:00:00',74.0,78.0,right,high,high,70.0,47.0,67.0,72.0,59.0,74.0,56.0,58.0,69.0,72.0,88.0,87.0,70.0,73.0,80.0,61.0,75.0,77.0,74.0,45.0,69.0,80.0,70.0,75.0,71.0,75.0,79.0,81.0,9.0,20.0,69.0,20.0,20.0
176283,181459,71500,'2007-08-30 00:00:00',71.0,78.0,right,high,high,69.0,62.0,63.0,68.0,59.0,74.0,56.0,78.0,69.0,72.0,70.0,69.0,70.0,71.0,80.0,71.0,75.0,74.0,74.0,67.0,69.0,73.0,70.0,75.0,71.0,68.0,72.0,81.0,18.0,20.0,69.0,21.0,24.0
176284,181459,71500,'2007-02-22 00:00:00',71.0,78.0,right,high,high,69.0,62.0,63.0,68.0,59.0,74.0,56.0,78.0,69.0,72.0,70.0,69.0,70.0,71.0,80.0,71.0,75.0,74.0,74.0,67.0,69.0,73.0,70.0,75.0,71.0,68.0,72.0,81.0,18.0,20.0,69.0,21.0,24.0
176285,223968,157856,'2016-04-28 00:00:00',63.0,65.0,right,medium,medium,17.0,19.0,18.0,27.0,21.0,20.0,13.0,20.0,19.0,19.0,41.0,47.0,32.0,60.0,54.0,23.0,54.0,25.0,59.0,21.0,18.0,23.0,18.0,39.0,28.0,14.0,19.0,21.0,68.0,51.0,67.0,66.0,68.0
176286,223968,157856,'2015-11-12 00:00:00',63.0,66.0,right,medium,medium,17.0,19.0,18.0,27.0,21.0,20.0,13.0,20.0,19.0,19.0,41.0,47.0,32.0,60.0,54.0,23.0,54.0,25.0,59.0,21.0,18.0,23.0,18.0,39.0,28.0,14.0,19.0,21.0,68.0,51.0,67.0,66.0,68.0
176287,223968,157856,'2015-11-06 00:00:00',63.0,66.0,right,medium,medium,17.0,19.0,18.0,27.0,21.0,20.0,13.0,20.0,19.0,19.0,41.0,47.0,32.0,60.0,54.0,23.0,54.0,25.0,59.0,21.0,18.0,23.0,18.0,13.0,28.0,14.0,19.0,21.0,68.0,51.0,67.0,66.0,68.0
176288,223968,157856,'2015-10-16 00:00:00',65.0,68.0,right,medium,medium,17.0,19.0,18.0,27.0,21.0,20.0,13.0,20.0,19.0,19.0,41.0,47.0,32.0,60.0,54.0,23.0,54.0,25.0,59.0,21.0,18.0,23.0,18.0,13.0,28.0,14.0,19.0,21.0,68.0,60.0,67.0,66.0,68.0
176289,223968,157856,'2015-09-25 00:00:00',65.0,71.0,right,medium,medium,17.0,19.0,18.0,27.0,21.0,20.0,13.0,20.0,19.0,19.0,41.0,47.0,32.0,60.0,54.0,23.0,54.0,25.0,59.0,21.0,18.0,23.0,18.0,13.0,28.0,14.0,19.0,21.0,68.0,60.0,67.0,66.0,68.0
176290,223968,157856,'2015-09-21 00:00:00',65.0,71.0,right,medium,medium,17.0,19.0,18.0,27.0,21.0,20.0,13.0,20.0,19.0,19.0,41.0,45.0,32.0,60.0,54.0,23.0,54.0,25.0,59.0,21.0,18.0,23.0,18.0,13.0,28.0,14.0,19.0,21.0,69.0,60.0,67.0,66.0,67.0
176291,223968,157856,'2015-07-03 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,41.0,45.0,32.0,60.0,54.0,22.0,54.0,25.0,59.0,20.0,25.0,22.0,25.0,25.0,27.0,25.0,25.0,20.0,70.0,65.0,68.0,65.0,72.0
176292,223968,157856,'2015-06-12 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,41.0,45.0,32.0,60.0,54.0,22.0,54.0,25.0,59.0,20.0,25.0,22.0,25.0,25.0,27.0,25.0,25.0,20.0,70.0,65.0,68.0,65.0,72.0
176293,223968,157856,'2015-05-29 00:00:00',68.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,41.0,45.0,32.0,60.0,54.0,22.0,54.0,25.0,59.0,20.0,25.0,22.0,25.0,25.0,27.0,25.0,25.0,20.0,70.0,65.0,68.0,65.0,72.0
176294,223968,157856,'2015-04-24 00:00:00',67.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,41.0,45.0,32.0,58.0,54.0,22.0,54.0,25.0,59.0,20.0,25.0,22.0,25.0,25.0,27.0,25.0,25.0,20.0,69.0,65.0,65.0,64.0,72.0
176295,223968,157856,'2015-03-20 00:00:00',66.0,72.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,41.0,45.0,32.0,53.0,54.0,22.0,54.0,25.0,59.0,20.0,25.0,22.0,25.0,25.0,27.0,25.0,25.0,20.0,68.0,65.0,65.0,64.0,72.0
176296,223968,157856,'2015-03-13 00:00:00',67.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,41.0,45.0,32.0,53.0,54.0,22.0,54.0,25.0,59.0,20.0,25.0,22.0,25.0,25.0,27.0,25.0,25.0,20.0,69.0,65.0,65.0,65.0,73.0
176297,223968,157856,'2015-02-20 00:00:00',67.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,41.0,45.0,32.0,53.0,54.0,22.0,54.0,25.0,59.0,20.0,25.0,22.0,25.0,25.0,27.0,25.0,25.0,20.0,68.0,65.0,65.0,65.0,72.0
176298,223968,157856,'2015-02-13 00:00:00',67.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,41.0,45.0,32.0,53.0,54.0,22.0,54.0,25.0,59.0,20.0,25.0,22.0,25.0,25.0,27.0,25.0,25.0,20.0,69.0,65.0,65.0,65.0,72.0
176299,223968,157856,'2015-01-09 00:00:00',67.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,41.0,45.0,32.0,53.0,54.0,22.0,54.0,25.0,59.0,20.0,25.0,22.0,25.0,25.0,27.0,25.0,25.0,20.0,69.0,65.0,64.0,65.0,72.0
176300,223968,157856,'2014-11-14 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,41.0,45.0,32.0,53.0,54.0,22.0,54.0,25.0,59.0,20.0,25.0,22.0,25.0,25.0,27.0,25.0,25.0,20.0,69.0,60.0,64.0,65.0,71.0
176301,223968,157856,'2014-11-07 00:00:00',65.0,71.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,41.0,45.0,32.0,53.0,54.0,22.0,54.0,25.0,59.0,20.0,25.0,22.0,25.0,25.0,27.0,25.0,25.0,20.0,69.0,60.0,64.0,65.0,71.0
176302,223968,157856,'2014-09-18 00:00:00',57.0,59.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,41.0,45.0,32.0,53.0,54.0,22.0,54.0,25.0,59.0,20.0,25.0,22.0,25.0,25.0,27.0,25.0,25.0,20.0,61.0,48.0,51.0,57.0,62.0
176303,223968,157856,'2007-02-22 00:00:00',57.0,59.0,right,medium,medium,25.0,25.0,25.0,26.0,20.0,25.0,25.0,25.0,25.0,25.0,41.0,45.0,32.0,53.0,54.0,22.0,54.0,25.0,59.0,20.0,25.0,22.0,25.0,25.0,27.0,25.0,25.0,20.0,61.0,48.0,51.0,57.0,62.0
176304,232072,160460,'2016-06-30 00:00:00',65.0,68.0,right,low,medium,28.0,16.0,61.0,55.0,24.0,27.0,36.0,30.0,40.0,50.0,56.0,55.0,52.0,63.0,50.0,53.0,66.0,56.0,75.0,26.0,68.0,65.0,24.0,26.0,35.0,71.0,65.0,66.0,5.0,11.0,11.0,8.0,5.0
176305,232072,160460,'2016-04-14 00:00:00',65.0,68.0,right,low,medium,28.0,16.0,61.0,55.0,24.0,27.0,36.0,30.0,40.0,50.0,56.0,55.0,52.0,63.0,50.0,53.0,66.0,56.0,75.0,26.0,68.0,65.0,24.0,26.0,35.0,71.0,65.0,66.0,5.0,11.0,11.0,8.0,5.0
176306,232072,160460,'2016-02-04 00:00:00',66.0,69.0,right,low,medium,28.0,16.0,63.0,55.0,24.0,27.0,36.0,30.0,40.0,50.0,56.0,55.0,52.0,63.0,50.0,53.0,66.0,56.0,75.0,26.0,68.0,65.0,24.0,26.0,35.0,73.0,67.0,68.0,5.0,11.0,11.0,8.0,5.0
176307,232072,160460,'2016-01-14 00:00:00',66.0,69.0,right,low,medium,28.0,16.0,63.0,55.0,24.0,27.0,36.0,30.0,40.0,50.0,56.0,55.0,52.0,63.0,50.0,53.0,66.0,56.0,75.0,26.0,68.0,65.0,24.0,26.0,35.0,73.0,67.0,68.0,5.0,11.0,11.0,8.0,5.0
176308,232072,160460,'2007-02-22 00:00:00',66.0,69.0,right,low,medium,28.0,16.0,63.0,55.0,24.0,27.0,36.0,30.0,40.0,50.0,56.0,55.0,52.0,63.0,50.0,53.0,66.0,56.0,75.0,26.0,68.0,65.0,24.0,26.0,35.0,73.0,67.0,68.0,5.0,11.0,11.0,8.0,5.0
176309,162369,36084,'2016-03-31 00:00:00',77.0,77.0,right,medium,low,65.0,80.0,79.0,73.0,79.0,71.0,73.0,56.0,47.0,76.0,62.0,64.0,66.0,80.0,59.0,80.0,71.0,64.0,77.0,66.0,80.0,30.0,84.0,62.0,69.0,20.0,25.0,22.0,16.0,12.0,13.0,14.0,16.0
176310,162369,36084,'2016-03-17 00:00:00',77.0,77.0,right,medium,low,65.0,80.0,79.0,73.0,79.0,71.0,73.0,56.0,47.0,76.0,62.0,64.0,66.0,80.0,59.0,80.0,71.0,64.0,77.0,66.0,77.0,30.0,84.0,62.0,69.0,20.0,25.0,22.0,16.0,12.0,13.0,14.0,16.0
176311,162369,36084,'2016-03-10 00:00:00',77.0,77.0,right,medium,low,65.0,80.0,79.0,73.0,79.0,71.0,73.0,56.0,47.0,76.0,62.0,64.0,66.0,80.0,59.0,80.0,71.0,64.0,77.0,66.0,77.0,30.0,83.0,62.0,69.0,20.0,25.0,22.0,16.0,12.0,13.0,14.0,16.0
176312,162369,36084,'2016-02-25 00:00:00',76.0,76.0,right,medium,low,65.0,79.0,79.0,73.0,78.0,70.0,73.0,56.0,47.0,76.0,62.0,64.0,66.0,80.0,60.0,80.0,71.0,62.0,77.0,66.0,77.0,30.0,82.0,59.0,69.0,20.0,25.0,22.0,16.0,12.0,13.0,14.0,16.0
176313,162369,36084,'2016-02-18 00:00:00',76.0,76.0,right,medium,low,65.0,79.0,79.0,73.0,78.0,70.0,73.0,56.0,47.0,76.0,62.0,64.0,66.0,80.0,60.0,80.0,71.0,62.0,77.0,66.0,72.0,30.0,82.0,59.0,69.0,20.0,25.0,22.0,16.0,12.0,13.0,14.0,16.0
176314,162369,36084,'2016-02-04 00:00:00',76.0,76.0,right,medium,low,65.0,79.0,79.0,73.0,78.0,70.0,73.0,56.0,47.0,76.0,62.0,64.0,66.0,80.0,60.0,80.0,71.0,59.0,77.0,66.0,72.0,30.0,82.0,59.0,69.0,20.0,25.0,22.0,16.0,12.0,13.0,14.0,16.0
176315,162369,36084,'2016-01-21 00:00:00',76.0,76.0,right,medium,low,65.0,79.0,79.0,73.0,78.0,70.0,73.0,56.0,47.0,76.0,62.0,64.0,66.0,80.0,60.0,80.0,71.0,58.0,77.0,66.0,67.0,30.0,82.0,59.0,69.0,20.0,25.0,22.0,16.0,12.0,13.0,14.0,16.0
176316,162369,36084,'2016-01-07 00:00:00',76.0,76.0,right,medium,low,65.0,79.0,79.0,73.0,78.0,70.0,73.0,56.0,47.0,76.0,62.0,64.0,66.0,78.0,60.0,80.0,71.0,58.0,77.0,66.0,67.0,30.0,82.0,59.0,69.0,20.0,25.0,22.0,16.0,12.0,13.0,14.0,16.0
176317,162369,36084,'2015-12-24 00:00:00',76.0,76.0,right,medium,low,65.0,78.0,79.0,73.0,78.0,70.0,73.0,56.0,47.0,76.0,62.0,64.0,66.0,78.0,60.0,80.0,71.0,58.0,77.0,66.0,67.0,30.0,82.0,59.0,69.0,20.0,25.0,22.0,16.0,12.0,13.0,14.0,16.0
176318,162369,36084,'2015-11-06 00:00:00',75.0,75.0,right,medium,low,65.0,77.0,79.0,73.0,78.0,70.0,75.0,56.0,47.0,76.0,62.0,64.0,66.0,78.0,60.0,80.0,71.0,54.0,77.0,66.0,67.0,30.0,79.0,49.0,69.0,20.0,25.0,22.0,16.0,12.0,13.0,14.0,16.0
176319,162369,36084,'2015-10-23 00:00:00',75.0,75.0,right,medium,low,67.0,77.0,79.0,73.0,78.0,70.0,75.0,56.0,47.0,76.0,62.0,64.0,66.0,79.0,60.0,80.0,71.0,54.0,77.0,66.0,67.0,30.0,78.0,49.0,69.0,20.0,25.0,22.0,16.0,12.0,13.0,14.0,16.0
176320,162369,36084,'2015-10-09 00:00:00',75.0,75.0,right,medium,low,67.0,77.0,79.0,73.0,78.0,70.0,75.0,56.0,47.0,76.0,62.0,64.0,72.0,79.0,60.0,80.0,71.0,54.0,77.0,66.0,67.0,30.0,78.0,49.0,69.0,20.0,25.0,22.0,16.0,12.0,13.0,14.0,16.0
176321,162369,36084,'2015-10-02 00:00:00',75.0,75.0,right,low,low,67.0,77.0,79.0,73.0,78.0,70.0,75.0,56.0,47.0,76.0,62.0,64.0,72.0,79.0,60.0,80.0,71.0,54.0,77.0,66.0,67.0,30.0,78.0,49.0,69.0,20.0,25.0,22.0,16.0,12.0,13.0,14.0,16.0
176322,162369,36084,'2015-09-21 00:00:00',75.0,75.0,right,low,low,67.0,77.0,79.0,73.0,78.0,70.0,75.0,56.0,47.0,76.0,62.0,64.0,72.0,79.0,60.0,80.0,71.0,54.0,77.0,66.0,67.0,30.0,77.0,49.0,69.0,20.0,27.0,22.0,16.0,12.0,13.0,14.0,16.0
176323,162369,36084,'2015-04-10 00:00:00',77.0,77.0,right,low,low,66.0,81.0,81.0,72.0,79.0,69.0,76.0,55.0,46.0,76.0,64.0,67.0,73.0,80.0,58.0,81.0,72.0,54.0,77.0,65.0,66.0,29.0,82.0,48.0,68.0,25.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176324,162369,36084,'2015-02-27 00:00:00',78.0,78.0,right,medium,low,66.0,83.0,81.0,72.0,80.0,69.0,76.0,55.0,46.0,76.0,64.0,67.0,73.0,80.0,58.0,81.0,72.0,54.0,77.0,65.0,66.0,29.0,84.0,48.0,68.0,25.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176325,162369,36084,'2014-11-14 00:00:00',79.0,79.0,right,medium,low,66.0,85.0,81.0,72.0,80.0,70.0,76.0,55.0,46.0,76.0,64.0,67.0,73.0,81.0,58.0,81.0,73.0,54.0,77.0,65.0,66.0,29.0,85.0,48.0,68.0,25.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176326,162369,36084,'2014-10-02 00:00:00',79.0,79.0,right,medium,low,66.0,87.0,81.0,72.0,80.0,70.0,76.0,55.0,46.0,76.0,64.0,67.0,73.0,81.0,58.0,81.0,73.0,54.0,77.0,65.0,66.0,29.0,85.0,48.0,68.0,25.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176327,162369,36084,'2014-09-18 00:00:00',79.0,79.0,right,medium,low,66.0,87.0,81.0,72.0,80.0,70.0,76.0,55.0,46.0,76.0,64.0,67.0,73.0,81.0,58.0,81.0,73.0,54.0,77.0,65.0,66.0,29.0,85.0,48.0,71.0,25.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176328,162369,36084,'2014-05-16 00:00:00',80.0,80.0,right,medium,low,66.0,87.0,81.0,72.0,81.0,71.0,76.0,55.0,46.0,78.0,65.0,68.0,73.0,81.0,58.0,82.0,73.0,54.0,78.0,65.0,66.0,29.0,85.0,48.0,72.0,25.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176329,162369,36084,'2014-02-28 00:00:00',80.0,80.0,right,medium,low,66.0,87.0,81.0,72.0,82.0,72.0,76.0,55.0,46.0,77.0,65.0,68.0,73.0,82.0,58.0,81.0,73.0,54.0,77.0,65.0,66.0,29.0,85.0,48.0,72.0,25.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176330,162369,36084,'2014-01-31 00:00:00',80.0,80.0,right,medium,low,66.0,87.0,81.0,68.0,82.0,72.0,76.0,55.0,46.0,77.0,65.0,68.0,73.0,82.0,58.0,81.0,73.0,54.0,77.0,65.0,66.0,29.0,85.0,48.0,72.0,25.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176331,162369,36084,'2013-11-01 00:00:00',80.0,80.0,right,medium,low,66.0,87.0,81.0,68.0,82.0,72.0,76.0,55.0,46.0,77.0,65.0,68.0,73.0,82.0,58.0,81.0,73.0,54.0,77.0,65.0,66.0,29.0,85.0,48.0,72.0,25.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176332,162369,36084,'2013-09-20 00:00:00',79.0,79.0,right,medium,low,66.0,86.0,81.0,68.0,78.0,72.0,76.0,55.0,46.0,76.0,64.0,68.0,72.0,82.0,58.0,78.0,73.0,54.0,77.0,65.0,66.0,29.0,85.0,48.0,72.0,25.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176333,162369,36084,'2013-02-15 00:00:00',79.0,79.0,right,medium,low,66.0,86.0,81.0,68.0,78.0,73.0,76.0,55.0,46.0,76.0,64.0,68.0,72.0,82.0,58.0,76.0,73.0,54.0,77.0,65.0,64.0,29.0,85.0,48.0,68.0,19.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176334,162369,36084,'2012-08-31 00:00:00',78.0,78.0,right,medium,low,71.0,85.0,81.0,68.0,77.0,73.0,76.0,55.0,46.0,76.0,64.0,68.0,69.0,82.0,58.0,76.0,73.0,54.0,80.0,65.0,64.0,29.0,85.0,48.0,68.0,19.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176335,162369,36084,'2012-02-22 00:00:00',76.0,78.0,right,medium,low,71.0,81.0,77.0,67.0,73.0,75.0,80.0,55.0,52.0,76.0,66.0,69.0,69.0,81.0,58.0,74.0,72.0,44.0,75.0,65.0,64.0,29.0,80.0,46.0,68.0,19.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176336,162369,36084,'2011-08-30 00:00:00',75.0,80.0,right,medium,low,71.0,80.0,77.0,67.0,69.0,73.0,80.0,50.0,52.0,76.0,66.0,73.0,66.0,81.0,58.0,68.0,74.0,44.0,73.0,70.0,64.0,29.0,80.0,45.0,68.0,19.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176337,162369,36084,'2011-02-22 00:00:00',77.0,80.0,right,medium,low,71.0,85.0,77.0,67.0,65.0,75.0,80.0,50.0,52.0,76.0,76.0,79.0,66.0,83.0,75.0,79.0,72.0,69.0,75.0,70.0,71.0,29.0,80.0,62.0,68.0,19.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176338,162369,36084,'2010-08-30 00:00:00',77.0,80.0,right,medium,low,71.0,82.0,77.0,68.0,65.0,75.0,80.0,50.0,52.0,76.0,77.0,80.0,66.0,83.0,75.0,79.0,72.0,69.0,75.0,70.0,71.0,29.0,80.0,62.0,68.0,19.0,26.0,21.0,15.0,11.0,12.0,13.0,15.0
176339,162369,36084,'2010-02-22 00:00:00',78.0,84.0,right,medium,low,73.0,84.0,79.0,74.0,65.0,77.0,80.0,50.0,52.0,75.0,80.0,83.0,66.0,83.0,75.0,81.0,72.0,72.0,75.0,70.0,69.0,66.0,77.0,62.0,61.0,21.0,22.0,21.0,11.0,21.0,52.0,21.0,21.0
176340,162369,36084,'2009-08-30 00:00:00',80.0,84.0,right,medium,low,73.0,90.0,81.0,78.0,65.0,77.0,80.0,50.0,52.0,75.0,82.0,83.0,66.0,83.0,75.0,81.0,72.0,72.0,72.0,70.0,69.0,66.0,77.0,62.0,61.0,21.0,22.0,21.0,11.0,21.0,52.0,21.0,21.0
176341,162369,36084,'2009-02-22 00:00:00',80.0,84.0,right,medium,low,73.0,91.0,81.0,78.0,65.0,77.0,80.0,50.0,52.0,73.0,82.0,83.0,66.0,83.0,75.0,81.0,72.0,72.0,72.0,72.0,69.0,66.0,77.0,62.0,61.0,21.0,22.0,21.0,11.0,21.0,52.0,21.0,21.0
176342,162369,36084,'2008-08-30 00:00:00',72.0,79.0,right,medium,low,58.0,79.0,72.0,66.0,65.0,67.0,80.0,50.0,52.0,65.0,72.0,77.0,66.0,79.0,75.0,74.0,72.0,72.0,66.0,64.0,69.0,61.0,74.0,62.0,61.0,21.0,22.0,21.0,11.0,21.0,52.0,21.0,21.0
176343,162369,36084,'2007-08-30 00:00:00',69.0,79.0,right,medium,low,55.0,74.0,71.0,59.0,65.0,62.0,80.0,50.0,52.0,63.0,72.0,73.0,66.0,62.0,75.0,65.0,72.0,72.0,62.0,64.0,69.0,50.0,64.0,62.0,61.0,39.0,52.0,21.0,11.0,21.0,52.0,21.0,21.0
176344,162369,36084,'2007-02-22 00:00:00',71.0,79.0,right,medium,low,55.0,77.0,71.0,59.0,65.0,62.0,80.0,61.0,52.0,69.0,72.0,69.0,66.0,62.0,75.0,69.0,72.0,66.0,62.0,64.0,69.0,50.0,64.0,62.0,61.0,39.0,52.0,21.0,11.0,7.0,52.0,15.0,10.0
176345,181786,46403,'2016-01-21 00:00:00',80.0,80.0,right,medium,medium,68.0,38.0,83.0,70.0,38.0,65.0,69.0,60.0,69.0,73.0,49.0,52.0,57.0,77.0,46.0,64.0,80.0,80.0,84.0,53.0,81.0,77.0,45.0,60.0,49.0,83.0,83.0,82.0,15.0,9.0,12.0,14.0,6.0
176346,181786,46403,'2015-09-21 00:00:00',80.0,80.0,right,medium,medium,68.0,38.0,83.0,70.0,38.0,65.0,69.0,60.0,69.0,73.0,49.0,52.0,57.0,77.0,46.0,64.0,80.0,80.0,84.0,53.0,81.0,77.0,45.0,60.0,49.0,83.0,83.0,82.0,15.0,9.0,12.0,14.0,6.0
176347,181786,46403,'2015-07-03 00:00:00',79.0,79.0,right,medium,medium,67.0,37.0,82.0,69.0,37.0,64.0,68.0,59.0,68.0,72.0,51.0,52.0,57.0,76.0,46.0,63.0,66.0,80.0,84.0,52.0,80.0,76.0,44.0,59.0,48.0,82.0,82.0,79.0,14.0,8.0,11.0,13.0,5.0
176348,181786,46403,'2015-06-12 00:00:00',79.0,79.0,right,medium,medium,67.0,37.0,82.0,69.0,37.0,64.0,68.0,59.0,68.0,72.0,51.0,52.0,57.0,76.0,46.0,63.0,66.0,80.0,84.0,52.0,80.0,76.0,44.0,59.0,48.0,82.0,82.0,79.0,14.0,8.0,11.0,13.0,5.0
176349,181786,46403,'2014-11-14 00:00:00',79.0,79.0,right,medium,medium,67.0,37.0,82.0,69.0,37.0,64.0,68.0,59.0,68.0,72.0,51.0,52.0,57.0,76.0,46.0,63.0,66.0,80.0,84.0,52.0,80.0,76.0,44.0,59.0,48.0,82.0,82.0,79.0,14.0,8.0,11.0,13.0,5.0
176350,181786,46403,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,67.0,37.0,82.0,69.0,37.0,64.0,68.0,59.0,68.0,72.0,51.0,52.0,57.0,76.0,46.0,63.0,66.0,80.0,84.0,52.0,80.0,76.0,44.0,59.0,48.0,82.0,82.0,79.0,14.0,8.0,11.0,13.0,5.0
176351,181786,46403,'2014-05-16 00:00:00',79.0,80.0,right,medium,medium,67.0,37.0,82.0,69.0,37.0,64.0,68.0,59.0,68.0,72.0,51.0,55.0,57.0,76.0,42.0,63.0,66.0,81.0,84.0,52.0,80.0,76.0,44.0,59.0,48.0,82.0,82.0,79.0,14.0,8.0,11.0,13.0,5.0
176352,181786,46403,'2014-05-09 00:00:00',79.0,80.0,right,medium,medium,67.0,37.0,82.0,69.0,37.0,64.0,68.0,59.0,68.0,72.0,51.0,55.0,57.0,76.0,42.0,63.0,66.0,81.0,84.0,52.0,80.0,76.0,44.0,59.0,48.0,82.0,82.0,79.0,14.0,8.0,11.0,13.0,5.0
176353,181786,46403,'2014-02-14 00:00:00',79.0,80.0,right,medium,medium,67.0,37.0,82.0,69.0,37.0,64.0,68.0,59.0,68.0,72.0,51.0,55.0,57.0,76.0,42.0,63.0,66.0,81.0,84.0,52.0,80.0,76.0,44.0,59.0,48.0,82.0,82.0,79.0,14.0,8.0,11.0,13.0,5.0
176354,181786,46403,'2013-09-20 00:00:00',78.0,80.0,right,medium,medium,67.0,37.0,81.0,68.0,37.0,64.0,68.0,59.0,62.0,72.0,51.0,55.0,57.0,76.0,42.0,63.0,66.0,81.0,84.0,52.0,80.0,73.0,49.0,59.0,48.0,80.0,82.0,76.0,14.0,8.0,11.0,13.0,5.0
176355,181786,46403,'2013-03-22 00:00:00',77.0,80.0,right,medium,medium,67.0,37.0,78.0,68.0,37.0,64.0,68.0,59.0,57.0,72.0,61.0,65.0,57.0,76.0,42.0,63.0,56.0,81.0,80.0,52.0,80.0,73.0,49.0,59.0,48.0,77.0,82.0,76.0,14.0,8.0,11.0,13.0,5.0
176356,181786,46403,'2013-03-15 00:00:00',77.0,80.0,right,medium,medium,67.0,37.0,78.0,68.0,37.0,64.0,68.0,59.0,57.0,72.0,61.0,65.0,57.0,76.0,42.0,63.0,56.0,81.0,80.0,52.0,80.0,73.0,49.0,59.0,48.0,77.0,82.0,76.0,14.0,8.0,11.0,13.0,5.0
176357,181786,46403,'2013-02-15 00:00:00',77.0,80.0,right,medium,medium,67.0,37.0,78.0,68.0,37.0,64.0,68.0,59.0,57.0,72.0,61.0,65.0,57.0,76.0,42.0,63.0,56.0,81.0,80.0,52.0,80.0,73.0,49.0,59.0,48.0,77.0,82.0,76.0,14.0,8.0,11.0,13.0,5.0
176358,181786,46403,'2012-08-31 00:00:00',77.0,80.0,right,medium,medium,67.0,37.0,78.0,68.0,37.0,64.0,68.0,59.0,57.0,72.0,61.0,65.0,57.0,76.0,42.0,63.0,56.0,81.0,80.0,52.0,80.0,73.0,49.0,59.0,48.0,77.0,82.0,76.0,14.0,8.0,11.0,13.0,5.0
176359,181786,46403,'2012-02-22 00:00:00',76.0,80.0,right,medium,medium,67.0,37.0,78.0,68.0,37.0,64.0,68.0,59.0,57.0,72.0,61.0,65.0,57.0,76.0,42.0,63.0,56.0,81.0,80.0,52.0,80.0,73.0,49.0,59.0,48.0,77.0,81.0,76.0,14.0,8.0,11.0,13.0,5.0
176360,181786,46403,'2011-08-30 00:00:00',76.0,80.0,right,medium,medium,67.0,42.0,78.0,70.0,37.0,64.0,68.0,59.0,61.0,72.0,63.0,68.0,57.0,76.0,42.0,69.0,71.0,81.0,79.0,68.0,80.0,70.0,49.0,59.0,48.0,77.0,81.0,76.0,14.0,8.0,11.0,13.0,5.0
176361,181786,46403,'2011-02-22 00:00:00',77.0,82.0,right,medium,medium,82.0,42.0,76.0,77.0,37.0,73.0,68.0,59.0,72.0,77.0,73.0,68.0,68.0,76.0,76.0,77.0,82.0,81.0,77.0,75.0,80.0,70.0,49.0,64.0,48.0,77.0,79.0,76.0,14.0,8.0,11.0,13.0,5.0
176362,181786,46403,'2010-08-30 00:00:00',78.0,82.0,right,medium,medium,82.0,42.0,76.0,78.0,37.0,73.0,68.0,59.0,77.0,79.0,77.0,72.0,68.0,78.0,76.0,81.0,83.0,81.0,77.0,75.0,80.0,72.0,51.0,70.0,48.0,80.0,82.0,77.0,14.0,8.0,11.0,13.0,5.0
176363,181786,46403,'2010-02-22 00:00:00',79.0,84.0,right,medium,medium,78.0,34.0,84.0,76.0,37.0,70.0,68.0,58.0,69.0,74.0,78.0,75.0,68.0,79.0,76.0,81.0,83.0,83.0,77.0,75.0,81.0,81.0,82.0,70.0,77.0,77.0,80.0,77.0,1.0,21.0,69.0,21.0,21.0
176364,181786,46403,'2009-08-30 00:00:00',79.0,84.0,right,medium,medium,77.0,34.0,84.0,74.0,37.0,70.0,68.0,58.0,69.0,74.0,78.0,75.0,68.0,79.0,76.0,81.0,83.0,83.0,77.0,75.0,81.0,81.0,82.0,70.0,75.0,77.0,80.0,77.0,1.0,21.0,69.0,21.0,21.0
176365,181786,46403,'2009-02-22 00:00:00',78.0,83.0,right,medium,medium,72.0,34.0,84.0,74.0,37.0,70.0,68.0,58.0,69.0,74.0,78.0,75.0,68.0,79.0,76.0,81.0,83.0,81.0,77.0,75.0,79.0,81.0,82.0,70.0,73.0,76.0,80.0,77.0,1.0,21.0,69.0,21.0,21.0
176366,181786,46403,'2008-08-30 00:00:00',81.0,81.0,right,medium,medium,74.0,34.0,84.0,77.0,37.0,60.0,68.0,58.0,69.0,74.0,78.0,75.0,68.0,79.0,76.0,81.0,83.0,82.0,84.0,75.0,79.0,81.0,82.0,70.0,73.0,81.0,86.0,77.0,1.0,21.0,69.0,21.0,21.0
176367,181786,46403,'2007-08-30 00:00:00',72.0,75.0,right,medium,medium,75.0,34.0,67.0,75.0,37.0,64.0,68.0,58.0,62.0,69.0,78.0,68.0,68.0,71.0,76.0,77.0,83.0,77.0,69.0,72.0,73.0,69.0,74.0,70.0,70.0,72.0,73.0,77.0,1.0,21.0,62.0,21.0,21.0
176368,181786,46403,'2007-02-22 00:00:00',72.0,75.0,right,medium,medium,75.0,34.0,67.0,75.0,37.0,64.0,68.0,58.0,62.0,69.0,78.0,68.0,68.0,71.0,76.0,77.0,83.0,77.0,69.0,72.0,73.0,69.0,74.0,70.0,70.0,72.0,73.0,77.0,1.0,21.0,62.0,21.0,21.0
176369,15846,39565,'2012-02-22 00:00:00',70.0,70.0,left,medium,medium,10.0,10.0,11.0,22.0,11.0,13.0,10.0,13.0,28.0,23.0,52.0,57.0,54.0,42.0,29.0,17.0,47.0,36.0,58.0,10.0,28.0,14.0,10.0,14.0,14.0,13.0,10.0,12.0,74.0,70.0,66.0,68.0,75.0
176370,15846,39565,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,10.0,10.0,11.0,22.0,11.0,13.0,10.0,13.0,28.0,23.0,52.0,57.0,54.0,42.0,29.0,17.0,47.0,36.0,58.0,10.0,28.0,14.0,10.0,14.0,14.0,13.0,10.0,12.0,74.0,70.0,66.0,68.0,75.0
176371,15846,39565,'2011-02-22 00:00:00',73.0,79.0,left,medium,medium,11.0,13.0,11.0,22.0,11.0,13.0,10.0,13.0,28.0,23.0,52.0,57.0,54.0,76.0,74.0,22.0,69.0,63.0,78.0,14.0,46.0,20.0,13.0,34.0,14.0,13.0,10.0,12.0,77.0,72.0,66.0,70.0,76.0
176372,15846,39565,'2010-08-30 00:00:00',75.0,79.0,left,medium,medium,6.0,5.0,11.0,22.0,9.0,13.0,5.0,13.0,28.0,23.0,68.0,63.0,54.0,76.0,74.0,22.0,69.0,63.0,78.0,8.0,46.0,20.0,13.0,63.0,14.0,9.0,10.0,9.0,79.0,72.0,66.0,72.0,80.0
176373,15846,39565,'2010-02-22 00:00:00',75.0,79.0,left,medium,medium,20.0,20.0,20.0,22.0,9.0,20.0,5.0,13.0,66.0,23.0,68.0,63.0,54.0,76.0,74.0,22.0,69.0,65.0,78.0,20.0,46.0,68.0,40.0,63.0,69.0,20.0,20.0,9.0,79.0,72.0,66.0,72.0,80.0
176374,15846,39565,'2009-08-30 00:00:00',75.0,79.0,left,medium,medium,20.0,20.0,20.0,22.0,9.0,20.0,5.0,13.0,66.0,23.0,68.0,63.0,54.0,76.0,74.0,22.0,69.0,76.0,78.0,20.0,46.0,68.0,40.0,63.0,69.0,20.0,20.0,9.0,79.0,72.0,66.0,72.0,80.0
176375,15846,39565,'2008-08-30 00:00:00',73.0,79.0,left,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,5.0,13.0,66.0,23.0,68.0,63.0,54.0,76.0,74.0,22.0,69.0,53.0,78.0,20.0,74.0,68.0,13.0,63.0,69.0,20.0,20.0,9.0,76.0,70.0,66.0,69.0,77.0
176376,15846,39565,'2007-08-30 00:00:00',75.0,79.0,left,medium,medium,20.0,20.0,20.0,24.0,9.0,20.0,5.0,13.0,79.0,23.0,68.0,63.0,54.0,76.0,74.0,22.0,69.0,53.0,78.0,20.0,74.0,68.0,13.0,63.0,69.0,20.0,20.0,9.0,74.0,72.0,79.0,74.0,78.0
176377,15846,39565,'2007-02-22 00:00:00',74.0,76.0,left,medium,medium,11.0,13.0,31.0,39.0,9.0,13.0,5.0,69.0,78.0,23.0,68.0,63.0,54.0,76.0,74.0,63.0,69.0,53.0,78.0,15.0,74.0,68.0,13.0,63.0,69.0,33.0,42.0,9.0,74.0,72.0,78.0,71.0,76.0
176378,186267,108994,'2016-04-21 00:00:00',70.0,73.0,right,high,medium,73.0,49.0,57.0,71.0,48.0,73.0,64.0,71.0,62.0,74.0,79.0,78.0,78.0,70.0,73.0,78.0,56.0,78.0,60.0,58.0,69.0,63.0,57.0,59.0,53.0,64.0,67.0,68.0,12.0,16.0,7.0,7.0,7.0
176379,186267,108994,'2016-04-07 00:00:00',70.0,73.0,right,high,medium,73.0,49.0,57.0,71.0,48.0,73.0,64.0,71.0,64.0,74.0,79.0,78.0,78.0,70.0,73.0,78.0,61.0,78.0,60.0,63.0,69.0,63.0,61.0,60.0,53.0,64.0,67.0,68.0,12.0,16.0,7.0,7.0,7.0
176380,186267,108994,'2016-01-07 00:00:00',70.0,74.0,right,high,medium,73.0,49.0,57.0,71.0,48.0,73.0,64.0,71.0,64.0,74.0,79.0,78.0,78.0,70.0,73.0,78.0,61.0,80.0,63.0,65.0,69.0,63.0,61.0,60.0,53.0,64.0,67.0,68.0,12.0,16.0,7.0,7.0,7.0
176381,186267,108994,'2015-10-23 00:00:00',70.0,74.0,right,high,medium,73.0,49.0,57.0,71.0,48.0,73.0,64.0,71.0,64.0,74.0,79.0,78.0,78.0,70.0,73.0,78.0,61.0,80.0,63.0,65.0,69.0,63.0,60.0,60.0,53.0,64.0,67.0,68.0,12.0,16.0,7.0,7.0,7.0
176382,186267,108994,'2015-10-16 00:00:00',71.0,75.0,right,high,medium,73.0,49.0,57.0,71.0,48.0,73.0,64.0,71.0,64.0,74.0,79.0,78.0,78.0,70.0,73.0,79.0,61.0,82.0,63.0,66.0,69.0,63.0,60.0,60.0,53.0,64.0,69.0,69.0,12.0,16.0,7.0,7.0,7.0
176383,186267,108994,'2015-09-21 00:00:00',71.0,76.0,right,high,medium,73.0,49.0,57.0,71.0,48.0,73.0,64.0,71.0,64.0,74.0,79.0,78.0,78.0,70.0,73.0,79.0,61.0,82.0,63.0,66.0,69.0,63.0,60.0,60.0,53.0,64.0,69.0,69.0,12.0,16.0,7.0,7.0,7.0
176384,186267,108994,'2015-07-03 00:00:00',69.0,75.0,right,high,medium,74.0,48.0,59.0,70.0,47.0,72.0,63.0,71.0,65.0,73.0,79.0,78.0,78.0,69.0,76.0,78.0,60.0,82.0,62.0,65.0,68.0,65.0,59.0,59.0,52.0,64.0,67.0,66.0,11.0,15.0,6.0,6.0,6.0
176385,186267,108994,'2015-05-22 00:00:00',69.0,75.0,right,high,medium,74.0,48.0,59.0,70.0,47.0,72.0,63.0,71.0,65.0,73.0,79.0,78.0,78.0,69.0,76.0,78.0,60.0,82.0,62.0,65.0,68.0,65.0,59.0,59.0,52.0,64.0,67.0,66.0,11.0,15.0,6.0,6.0,6.0
176386,186267,108994,'2015-04-24 00:00:00',69.0,75.0,right,high,medium,74.0,48.0,59.0,70.0,47.0,72.0,63.0,71.0,65.0,73.0,79.0,78.0,78.0,69.0,76.0,78.0,60.0,78.0,62.0,65.0,68.0,65.0,59.0,59.0,52.0,64.0,67.0,66.0,11.0,15.0,6.0,6.0,6.0
176387,186267,108994,'2015-01-23 00:00:00',69.0,76.0,right,high,medium,74.0,48.0,59.0,70.0,47.0,72.0,63.0,71.0,65.0,73.0,79.0,78.0,78.0,69.0,76.0,78.0,60.0,78.0,62.0,65.0,68.0,65.0,59.0,59.0,52.0,64.0,67.0,66.0,11.0,15.0,6.0,6.0,6.0
176388,186267,108994,'2015-01-09 00:00:00',68.0,75.0,right,high,medium,73.0,48.0,59.0,70.0,47.0,71.0,63.0,70.0,65.0,73.0,79.0,78.0,78.0,69.0,76.0,78.0,60.0,78.0,62.0,65.0,68.0,65.0,58.0,59.0,52.0,64.0,67.0,66.0,11.0,15.0,6.0,6.0,6.0
176389,186267,108994,'2014-12-05 00:00:00',68.0,75.0,right,high,medium,73.0,48.0,59.0,70.0,47.0,71.0,63.0,70.0,65.0,73.0,79.0,78.0,78.0,69.0,76.0,78.0,58.0,78.0,62.0,65.0,68.0,64.0,58.0,59.0,52.0,64.0,67.0,66.0,11.0,15.0,6.0,6.0,6.0
176390,186267,108994,'2014-09-18 00:00:00',68.0,75.0,right,high,medium,73.0,48.0,59.0,70.0,47.0,71.0,63.0,70.0,65.0,73.0,79.0,78.0,78.0,69.0,76.0,78.0,58.0,78.0,62.0,65.0,68.0,64.0,58.0,59.0,52.0,64.0,67.0,66.0,11.0,15.0,6.0,6.0,6.0
176391,186267,108994,'2014-03-07 00:00:00',69.0,75.0,right,high,medium,75.0,48.0,59.0,72.0,47.0,72.0,63.0,70.0,66.0,74.0,79.0,78.0,76.0,70.0,77.0,78.0,58.0,78.0,62.0,65.0,68.0,65.0,58.0,59.0,52.0,64.0,68.0,67.0,11.0,15.0,6.0,6.0,6.0
176392,186267,108994,'2014-01-31 00:00:00',69.0,75.0,right,high,medium,75.0,48.0,59.0,72.0,47.0,72.0,63.0,70.0,66.0,74.0,79.0,78.0,76.0,70.0,77.0,78.0,58.0,78.0,62.0,65.0,68.0,65.0,58.0,59.0,52.0,64.0,68.0,67.0,11.0,15.0,6.0,6.0,6.0
176393,186267,108994,'2013-11-15 00:00:00',69.0,76.0,right,high,medium,75.0,48.0,59.0,72.0,47.0,72.0,63.0,70.0,66.0,74.0,79.0,78.0,76.0,70.0,77.0,78.0,58.0,78.0,62.0,65.0,68.0,65.0,58.0,59.0,52.0,64.0,68.0,67.0,11.0,15.0,6.0,6.0,6.0
176394,186267,108994,'2013-09-20 00:00:00',69.0,76.0,right,high,medium,75.0,48.0,59.0,72.0,47.0,72.0,63.0,70.0,66.0,74.0,79.0,78.0,76.0,70.0,77.0,78.0,58.0,78.0,66.0,65.0,68.0,65.0,58.0,59.0,52.0,64.0,68.0,67.0,11.0,15.0,6.0,6.0,6.0
176395,186267,108994,'2013-08-16 00:00:00',69.0,77.0,right,high,medium,72.0,48.0,59.0,73.0,47.0,72.0,56.0,70.0,66.0,74.0,80.0,78.0,76.0,70.0,77.0,77.0,58.0,79.0,68.0,67.0,70.0,65.0,58.0,59.0,46.0,64.0,68.0,67.0,11.0,15.0,6.0,6.0,6.0
176396,186267,108994,'2013-02-15 00:00:00',69.0,77.0,right,high,medium,72.0,48.0,59.0,73.0,47.0,72.0,56.0,70.0,66.0,74.0,80.0,78.0,76.0,70.0,77.0,77.0,58.0,79.0,68.0,67.0,70.0,65.0,58.0,59.0,46.0,64.0,68.0,67.0,11.0,15.0,6.0,6.0,6.0
176397,186267,108994,'2012-08-31 00:00:00',68.0,78.0,right,high,high,70.0,48.0,59.0,71.0,47.0,61.0,51.0,70.0,69.0,75.0,79.0,78.0,76.0,67.0,79.0,77.0,58.0,79.0,68.0,67.0,70.0,62.0,64.0,59.0,39.0,66.0,65.0,64.0,11.0,15.0,6.0,6.0,6.0
176398,186267,108994,'2012-02-22 00:00:00',68.0,78.0,right,high,high,70.0,48.0,59.0,71.0,47.0,61.0,40.0,67.0,69.0,75.0,83.0,80.0,76.0,67.0,80.0,77.0,58.0,84.0,70.0,57.0,70.0,60.0,64.0,59.0,39.0,66.0,65.0,64.0,11.0,15.0,6.0,6.0,6.0
176399,186267,108994,'2011-08-30 00:00:00',68.0,75.0,right,high,high,74.0,48.0,59.0,73.0,47.0,60.0,40.0,38.0,69.0,75.0,75.0,77.0,76.0,67.0,71.0,72.0,58.0,84.0,70.0,47.0,70.0,69.0,66.0,54.0,39.0,64.0,61.0,60.0,11.0,15.0,6.0,6.0,6.0
176400,186267,108994,'2010-08-30 00:00:00',67.0,77.0,right,high,high,74.0,48.0,59.0,73.0,47.0,60.0,40.0,38.0,69.0,75.0,76.0,77.0,66.0,67.0,65.0,72.0,54.0,74.0,72.0,47.0,70.0,69.0,66.0,64.0,39.0,64.0,61.0,60.0,11.0,15.0,6.0,6.0,6.0
176401,186267,108994,'2010-02-22 00:00:00',67.0,77.0,right,high,high,67.0,38.0,59.0,76.0,47.0,50.0,40.0,38.0,69.0,73.0,76.0,76.0,66.0,67.0,65.0,72.0,54.0,74.0,68.0,47.0,70.0,63.0,67.0,64.0,67.0,64.0,65.0,60.0,2.0,21.0,69.0,21.0,21.0
176402,186267,108994,'2009-08-30 00:00:00',58.0,73.0,right,high,high,67.0,38.0,49.0,65.0,47.0,30.0,40.0,38.0,63.0,66.0,71.0,72.0,66.0,54.0,65.0,72.0,54.0,74.0,61.0,47.0,65.0,63.0,57.0,64.0,40.0,64.0,65.0,60.0,2.0,21.0,63.0,21.0,21.0
176403,186267,108994,'2008-08-30 00:00:00',55.0,71.0,right,high,high,64.0,28.0,49.0,59.0,47.0,30.0,40.0,38.0,56.0,61.0,69.0,72.0,66.0,54.0,65.0,68.0,54.0,74.0,61.0,37.0,35.0,63.0,57.0,64.0,40.0,64.0,58.0,60.0,2.0,21.0,56.0,21.0,21.0
176404,186267,108994,'2007-02-22 00:00:00',55.0,71.0,right,high,high,64.0,28.0,49.0,59.0,47.0,30.0,40.0,38.0,56.0,61.0,69.0,72.0,66.0,54.0,65.0,68.0,54.0,74.0,61.0,37.0,35.0,63.0,57.0,64.0,40.0,64.0,58.0,60.0,2.0,21.0,56.0,21.0,21.0
176405,127432,39339,'2013-02-15 00:00:00',65.0,65.0,right,low,low,64.0,60.0,59.0,64.0,67.0,70.0,68.0,70.0,58.0,75.0,52.0,52.0,76.0,52.0,75.0,80.0,73.0,50.0,71.0,66.0,52.0,36.0,66.0,70.0,67.0,26.0,25.0,22.0,9.0,13.0,8.0,5.0,11.0
176406,127432,39339,'2012-08-31 00:00:00',64.0,64.0,right,low,low,57.0,56.0,55.0,61.0,65.0,70.0,64.0,70.0,54.0,75.0,52.0,53.0,76.0,52.0,75.0,80.0,73.0,50.0,71.0,63.0,52.0,36.0,62.0,68.0,67.0,26.0,25.0,22.0,9.0,13.0,8.0,5.0,11.0
176407,127432,39339,'2012-02-22 00:00:00',72.0,72.0,right,low,low,60.0,67.0,60.0,71.0,70.0,70.0,60.0,77.0,54.0,76.0,67.0,64.0,86.0,62.0,87.0,82.0,80.0,59.0,70.0,76.0,52.0,46.0,77.0,75.0,74.0,26.0,25.0,22.0,9.0,13.0,8.0,5.0,11.0
176408,127432,39339,'2011-08-30 00:00:00',72.0,72.0,right,low,low,60.0,67.0,60.0,71.0,70.0,70.0,60.0,77.0,54.0,76.0,72.0,64.0,86.0,62.0,85.0,82.0,80.0,59.0,70.0,76.0,52.0,46.0,78.0,72.0,74.0,26.0,25.0,22.0,9.0,13.0,8.0,5.0,11.0
176409,127432,39339,'2011-02-22 00:00:00',68.0,71.0,right,low,low,60.0,67.0,60.0,71.0,70.0,67.0,60.0,77.0,54.0,76.0,68.0,65.0,76.0,52.0,74.0,82.0,66.0,57.0,64.0,76.0,52.0,46.0,76.0,72.0,74.0,26.0,25.0,22.0,9.0,13.0,8.0,5.0,11.0
176410,127432,39339,'2010-08-30 00:00:00',68.0,71.0,right,low,low,60.0,67.0,60.0,71.0,70.0,67.0,60.0,77.0,54.0,76.0,68.0,65.0,76.0,52.0,74.0,82.0,66.0,57.0,64.0,76.0,52.0,46.0,76.0,72.0,74.0,26.0,25.0,22.0,9.0,13.0,8.0,5.0,11.0
176411,127432,39339,'2010-02-22 00:00:00',71.0,74.0,right,low,low,60.0,74.0,60.0,71.0,70.0,70.0,60.0,77.0,54.0,73.0,72.0,68.0,76.0,63.0,74.0,82.0,66.0,62.0,58.0,73.0,52.0,66.0,61.0,72.0,64.0,26.0,25.0,22.0,1.0,20.0,54.0,20.0,20.0
176412,127432,39339,'2009-08-30 00:00:00',71.0,74.0,right,low,low,60.0,74.0,60.0,71.0,70.0,70.0,60.0,77.0,54.0,73.0,72.0,68.0,76.0,63.0,74.0,82.0,66.0,62.0,58.0,73.0,52.0,66.0,61.0,72.0,64.0,26.0,25.0,22.0,1.0,20.0,54.0,20.0,20.0
176413,127432,39339,'2009-02-22 00:00:00',73.0,78.0,right,low,low,62.0,78.0,57.0,77.0,70.0,75.0,60.0,80.0,64.0,77.0,75.0,71.0,76.0,65.0,74.0,84.0,66.0,62.0,61.0,79.0,67.0,74.0,64.0,72.0,68.0,26.0,25.0,22.0,1.0,20.0,64.0,20.0,20.0
176414,127432,39339,'2008-08-30 00:00:00',73.0,78.0,right,low,low,62.0,78.0,57.0,77.0,70.0,75.0,60.0,80.0,64.0,77.0,75.0,71.0,76.0,65.0,74.0,84.0,66.0,62.0,61.0,79.0,67.0,74.0,64.0,72.0,68.0,26.0,25.0,22.0,1.0,20.0,64.0,20.0,20.0
176415,127432,39339,'2007-08-30 00:00:00',75.0,74.0,right,low,low,62.0,78.0,57.0,77.0,70.0,75.0,60.0,80.0,64.0,75.0,75.0,71.0,76.0,55.0,74.0,77.0,66.0,62.0,61.0,71.0,67.0,74.0,64.0,72.0,68.0,26.0,25.0,22.0,1.0,20.0,64.0,20.0,20.0
176416,127432,39339,'2007-02-22 00:00:00',70.0,69.0,right,low,low,52.0,71.0,57.0,63.0,70.0,68.0,60.0,68.0,64.0,68.0,65.0,71.0,76.0,55.0,74.0,72.0,66.0,62.0,61.0,71.0,67.0,74.0,64.0,72.0,68.0,26.0,25.0,22.0,15.0,13.0,64.0,15.0,7.0
176417,152959,13549,'2016-03-10 00:00:00',61.0,61.0,right,medium,high,44.0,31.0,31.0,62.0,50.0,49.0,46.0,45.0,58.0,58.0,50.0,46.0,49.0,49.0,54.0,64.0,52.0,70.0,78.0,56.0,70.0,52.0,36.0,51.0,31.0,63.0,68.0,57.0,12.0,13.0,14.0,16.0,15.0
176418,152959,13549,'2015-09-21 00:00:00',61.0,61.0,right,medium,high,44.0,31.0,31.0,62.0,50.0,49.0,46.0,45.0,58.0,58.0,60.0,56.0,49.0,49.0,54.0,64.0,52.0,70.0,78.0,56.0,70.0,52.0,36.0,51.0,31.0,63.0,68.0,57.0,12.0,13.0,14.0,16.0,15.0
176419,152959,13549,'2015-01-09 00:00:00',59.0,59.0,right,medium,high,43.0,30.0,30.0,55.0,49.0,43.0,45.0,44.0,57.0,55.0,60.0,56.0,49.0,48.0,54.0,63.0,52.0,72.0,78.0,55.0,69.0,51.0,35.0,50.0,30.0,62.0,72.0,49.0,11.0,12.0,13.0,15.0,14.0
176420,152959,13549,'2014-09-18 00:00:00',59.0,59.0,right,low,medium,43.0,30.0,30.0,55.0,49.0,43.0,45.0,44.0,57.0,55.0,60.0,56.0,49.0,48.0,54.0,63.0,52.0,72.0,78.0,55.0,69.0,51.0,35.0,50.0,30.0,62.0,72.0,49.0,11.0,12.0,13.0,15.0,14.0
176421,152959,13549,'2007-02-22 00:00:00',59.0,59.0,right,low,medium,43.0,30.0,30.0,55.0,49.0,43.0,45.0,44.0,57.0,55.0,60.0,56.0,49.0,48.0,54.0,63.0,52.0,72.0,78.0,55.0,69.0,51.0,35.0,50.0,30.0,62.0,72.0,49.0,11.0,12.0,13.0,15.0,14.0
176422,152959,13549,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
176423,185370,15425,'2009-08-30 00:00:00',57.0,60.0,right,?,_0,57.0,49.0,54.0,58.0,?,56.0,?,60.0,55.0,62.0,60.0,58.0,?,55.0,?,57.0,?,62.0,56.0,51.0,60.0,55.0,58.0,?,55.0,56.0,60.0,?,1.0,21.0,55.0,21.0,21.0
176424,185370,15425,'2008-08-30 00:00:00',53.0,60.0,right,?,_0,45.0,35.0,33.0,54.0,?,47.0,?,39.0,46.0,54.0,53.0,58.0,?,55.0,?,35.0,?,62.0,51.0,43.0,53.0,55.0,58.0,?,50.0,56.0,60.0,?,1.0,21.0,46.0,21.0,21.0
176425,185370,15425,'2007-02-22 00:00:00',53.0,60.0,right,?,_0,45.0,35.0,33.0,54.0,?,47.0,?,39.0,46.0,54.0,53.0,58.0,?,55.0,?,35.0,?,62.0,51.0,43.0,53.0,55.0,58.0,?,50.0,56.0,60.0,?,1.0,21.0,46.0,21.0,21.0
176426,129143,95212,'2014-11-14 00:00:00',65.0,65.0,right,medium,medium,61.0,42.0,51.0,60.0,47.0,56.0,61.0,41.0,60.0,62.0,72.0,73.0,63.0,66.0,52.0,64.0,56.0,63.0,67.0,51.0,63.0,71.0,44.0,55.0,43.0,69.0,65.0,68.0,15.0,11.0,9.0,8.0,13.0
176427,129143,95212,'2014-10-17 00:00:00',65.0,65.0,right,medium,medium,61.0,42.0,51.0,60.0,47.0,56.0,61.0,41.0,60.0,62.0,72.0,73.0,63.0,66.0,52.0,64.0,56.0,63.0,67.0,51.0,63.0,71.0,44.0,55.0,43.0,69.0,65.0,68.0,15.0,11.0,9.0,8.0,13.0
176428,129143,95212,'2013-12-27 00:00:00',65.0,65.0,right,medium,medium,61.0,42.0,51.0,60.0,47.0,56.0,61.0,41.0,60.0,62.0,72.0,73.0,63.0,66.0,52.0,64.0,56.0,63.0,67.0,51.0,63.0,71.0,44.0,55.0,43.0,69.0,65.0,68.0,15.0,11.0,9.0,8.0,13.0
176429,129143,95212,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,61.0,42.0,51.0,60.0,47.0,56.0,61.0,41.0,60.0,62.0,72.0,73.0,63.0,66.0,52.0,64.0,56.0,63.0,67.0,51.0,63.0,71.0,44.0,55.0,43.0,69.0,65.0,68.0,15.0,11.0,9.0,8.0,13.0
176430,129143,95212,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,61.0,42.0,51.0,60.0,47.0,56.0,61.0,41.0,60.0,62.0,72.0,73.0,63.0,66.0,52.0,64.0,56.0,63.0,67.0,51.0,63.0,71.0,44.0,55.0,43.0,69.0,65.0,68.0,15.0,11.0,9.0,8.0,13.0
176431,129143,95212,'2011-08-30 00:00:00',65.0,65.0,right,medium,medium,61.0,42.0,51.0,60.0,47.0,56.0,61.0,41.0,60.0,62.0,72.0,73.0,63.0,66.0,52.0,64.0,56.0,63.0,67.0,51.0,63.0,71.0,44.0,55.0,43.0,69.0,65.0,68.0,15.0,11.0,9.0,8.0,13.0
176432,129143,95212,'2010-08-30 00:00:00',65.0,74.0,right,medium,medium,61.0,42.0,51.0,60.0,47.0,56.0,61.0,41.0,60.0,62.0,72.0,73.0,63.0,66.0,55.0,64.0,56.0,63.0,67.0,51.0,63.0,71.0,44.0,55.0,43.0,69.0,65.0,68.0,15.0,11.0,9.0,8.0,13.0
176433,129143,95212,'2010-02-22 00:00:00',60.0,74.0,right,medium,medium,50.0,42.0,51.0,60.0,47.0,48.0,61.0,41.0,53.0,54.0,61.0,59.0,63.0,66.0,55.0,54.0,56.0,63.0,54.0,51.0,51.0,63.0,61.0,55.0,56.0,62.0,65.0,68.0,14.0,21.0,53.0,21.0,21.0
176434,129143,95212,'2009-02-22 00:00:00',61.0,75.0,right,medium,medium,51.0,43.0,52.0,61.0,47.0,49.0,61.0,42.0,54.0,55.0,62.0,60.0,63.0,67.0,55.0,55.0,56.0,64.0,55.0,52.0,52.0,64.0,62.0,55.0,57.0,63.0,66.0,68.0,14.0,21.0,54.0,21.0,21.0
176435,129143,95212,'2008-08-30 00:00:00',57.0,75.0,right,medium,medium,51.0,43.0,52.0,61.0,47.0,49.0,61.0,42.0,54.0,55.0,62.0,60.0,63.0,59.0,55.0,55.0,56.0,64.0,55.0,52.0,52.0,64.0,62.0,55.0,57.0,53.0,62.0,68.0,14.0,21.0,54.0,21.0,21.0
176436,129143,95212,'2007-08-30 00:00:00',59.0,75.0,right,medium,medium,52.0,44.0,53.0,62.0,47.0,50.0,61.0,43.0,55.0,56.0,63.0,61.0,63.0,60.0,55.0,56.0,56.0,65.0,56.0,53.0,53.0,65.0,63.0,55.0,58.0,54.0,63.0,68.0,14.0,21.0,55.0,21.0,21.0
176437,129143,95212,'2007-02-22 00:00:00',59.0,75.0,right,medium,medium,52.0,44.0,53.0,62.0,47.0,50.0,61.0,43.0,55.0,56.0,63.0,61.0,63.0,60.0,55.0,56.0,56.0,65.0,56.0,53.0,53.0,65.0,63.0,55.0,58.0,54.0,63.0,68.0,14.0,21.0,55.0,21.0,21.0
176438,208341,310192,'2014-05-16 00:00:00',58.0,66.0,right,high,low,42.0,55.0,51.0,60.0,41.0,60.0,42.0,55.0,56.0,61.0,71.0,70.0,62.0,56.0,70.0,60.0,60.0,66.0,57.0,48.0,55.0,39.0,63.0,51.0,50.0,32.0,37.0,42.0,15.0,13.0,7.0,8.0,12.0
176439,208341,310192,'2014-02-14 00:00:00',58.0,66.0,right,high,medium,42.0,55.0,51.0,60.0,41.0,60.0,42.0,55.0,56.0,61.0,71.0,70.0,62.0,56.0,70.0,60.0,60.0,66.0,57.0,48.0,55.0,39.0,63.0,51.0,50.0,32.0,37.0,42.0,15.0,13.0,7.0,8.0,12.0
176440,208341,310192,'2013-10-25 00:00:00',58.0,66.0,right,high,medium,42.0,49.0,51.0,59.0,41.0,59.0,42.0,46.0,56.0,61.0,71.0,70.0,62.0,56.0,70.0,60.0,60.0,66.0,57.0,48.0,55.0,39.0,63.0,51.0,50.0,32.0,37.0,42.0,15.0,13.0,7.0,8.0,12.0
176441,208341,310192,'2013-09-20 00:00:00',58.0,66.0,right,medium,medium,42.0,49.0,51.0,59.0,41.0,59.0,42.0,46.0,56.0,61.0,71.0,70.0,62.0,56.0,70.0,60.0,60.0,66.0,57.0,48.0,55.0,39.0,63.0,51.0,50.0,32.0,37.0,42.0,15.0,13.0,7.0,8.0,12.0
176442,208341,310192,'2013-02-15 00:00:00',48.0,58.0,right,medium,low,40.0,29.0,48.0,56.0,39.0,46.0,39.0,36.0,51.0,44.0,58.0,70.0,62.0,46.0,70.0,56.0,60.0,66.0,57.0,42.0,55.0,39.0,53.0,42.0,40.0,32.0,37.0,42.0,15.0,13.0,7.0,8.0,12.0
176443,208341,310192,'2012-08-31 00:00:00',48.0,58.0,right,medium,low,40.0,29.0,48.0,56.0,39.0,46.0,39.0,36.0,51.0,44.0,58.0,70.0,56.0,46.0,60.0,56.0,60.0,58.0,57.0,42.0,55.0,39.0,53.0,42.0,40.0,32.0,37.0,42.0,15.0,13.0,7.0,8.0,12.0
176444,208341,310192,'2007-02-22 00:00:00',48.0,58.0,right,medium,low,40.0,29.0,48.0,56.0,39.0,46.0,39.0,36.0,51.0,44.0,58.0,70.0,56.0,46.0,60.0,56.0,60.0,58.0,57.0,42.0,55.0,39.0,53.0,42.0,40.0,32.0,37.0,42.0,15.0,13.0,7.0,8.0,12.0
176445,108060,25840,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,58.0,48.0,62.0,63.0,47.0,58.0,51.0,61.0,66.0,66.0,63.0,53.0,64.0,70.0,64.0,66.0,62.0,65.0,79.0,57.0,74.0,70.0,64.0,69.0,61.0,65.0,70.0,66.0,10.0,16.0,15.0,8.0,15.0
176446,108060,25840,'2015-04-10 00:00:00',67.0,67.0,right,medium,medium,57.0,47.0,61.0,62.0,46.0,57.0,50.0,60.0,65.0,65.0,63.0,53.0,64.0,69.0,70.0,65.0,62.0,65.0,79.0,56.0,73.0,69.0,63.0,68.0,60.0,64.0,69.0,65.0,9.0,15.0,14.0,7.0,14.0
176447,108060,25840,'2015-03-27 00:00:00',70.0,70.0,right,medium,medium,57.0,47.0,67.0,68.0,46.0,57.0,50.0,60.0,67.0,65.0,63.0,53.0,64.0,69.0,70.0,65.0,62.0,65.0,79.0,56.0,73.0,79.0,63.0,68.0,76.0,66.0,69.0,70.0,9.0,15.0,14.0,7.0,14.0
176448,108060,25840,'2015-03-20 00:00:00',70.0,70.0,right,medium,medium,57.0,47.0,67.0,68.0,46.0,57.0,50.0,60.0,67.0,65.0,63.0,53.0,64.0,69.0,73.0,65.0,62.0,65.0,81.0,56.0,73.0,80.0,63.0,68.0,76.0,66.0,69.0,70.0,9.0,15.0,14.0,7.0,14.0
176449,108060,25840,'2015-02-13 00:00:00',70.0,70.0,right,medium,medium,57.0,47.0,67.0,68.0,46.0,57.0,50.0,60.0,67.0,65.0,63.0,53.0,64.0,69.0,73.0,65.0,62.0,65.0,81.0,56.0,73.0,82.0,63.0,68.0,76.0,66.0,69.0,70.0,9.0,15.0,14.0,7.0,14.0
176450,108060,25840,'2015-02-06 00:00:00',71.0,71.0,right,medium,medium,57.0,47.0,67.0,68.0,46.0,57.0,50.0,60.0,67.0,65.0,63.0,53.0,64.0,69.0,73.0,65.0,62.0,69.0,81.0,56.0,73.0,82.0,63.0,68.0,76.0,66.0,69.0,70.0,9.0,15.0,14.0,7.0,14.0
176451,108060,25840,'2014-10-02 00:00:00',71.0,71.0,right,medium,medium,57.0,47.0,67.0,68.0,46.0,57.0,50.0,60.0,67.0,65.0,63.0,53.0,64.0,69.0,73.0,65.0,62.0,70.0,84.0,56.0,73.0,82.0,63.0,68.0,76.0,66.0,69.0,70.0,9.0,15.0,14.0,7.0,14.0
176452,108060,25840,'2014-09-18 00:00:00',71.0,71.0,right,high,high,57.0,47.0,67.0,68.0,46.0,57.0,50.0,60.0,67.0,65.0,63.0,53.0,64.0,69.0,73.0,65.0,62.0,70.0,84.0,56.0,73.0,82.0,63.0,68.0,76.0,66.0,69.0,70.0,9.0,15.0,14.0,7.0,14.0
176453,108060,25840,'2014-03-21 00:00:00',71.0,73.0,right,high,high,57.0,47.0,67.0,68.0,46.0,57.0,50.0,60.0,67.0,65.0,63.0,62.0,64.0,69.0,73.0,65.0,62.0,70.0,84.0,56.0,73.0,82.0,63.0,68.0,76.0,66.0,69.0,70.0,9.0,15.0,14.0,7.0,14.0
176454,108060,25840,'2014-03-07 00:00:00',71.0,73.0,right,high,high,57.0,47.0,67.0,68.0,46.0,57.0,50.0,60.0,67.0,65.0,63.0,62.0,64.0,69.0,73.0,65.0,62.0,70.0,84.0,56.0,73.0,82.0,63.0,68.0,67.0,66.0,69.0,70.0,9.0,15.0,14.0,7.0,14.0
176455,108060,25840,'2013-09-20 00:00:00',71.0,73.0,right,medium,medium,57.0,47.0,67.0,68.0,46.0,57.0,50.0,60.0,67.0,65.0,63.0,62.0,64.0,69.0,73.0,65.0,62.0,70.0,84.0,56.0,73.0,82.0,63.0,68.0,67.0,66.0,69.0,70.0,9.0,15.0,14.0,7.0,14.0
176456,108060,25840,'2013-06-07 00:00:00',69.0,73.0,right,medium,medium,57.0,47.0,67.0,68.0,46.0,57.0,50.0,60.0,59.0,65.0,63.0,62.0,64.0,69.0,73.0,65.0,62.0,70.0,84.0,56.0,70.0,77.0,64.0,68.0,67.0,66.0,67.0,70.0,9.0,15.0,14.0,7.0,14.0
176457,108060,25840,'2013-05-24 00:00:00',68.0,73.0,right,medium,medium,57.0,47.0,67.0,66.0,46.0,57.0,50.0,60.0,59.0,64.0,63.0,62.0,64.0,67.0,73.0,65.0,62.0,70.0,83.0,56.0,70.0,74.0,64.0,66.0,66.0,66.0,66.0,70.0,9.0,15.0,14.0,7.0,14.0
176458,108060,25840,'2013-05-17 00:00:00',66.0,71.0,right,medium,medium,57.0,47.0,67.0,63.0,46.0,57.0,50.0,60.0,59.0,62.0,63.0,62.0,64.0,63.0,73.0,65.0,62.0,70.0,83.0,56.0,69.0,70.0,64.0,66.0,66.0,66.0,66.0,70.0,9.0,15.0,14.0,7.0,14.0
176459,108060,25840,'2013-04-12 00:00:00',66.0,71.0,right,medium,medium,57.0,47.0,67.0,63.0,46.0,57.0,50.0,60.0,60.0,62.0,63.0,62.0,64.0,63.0,73.0,65.0,62.0,70.0,83.0,56.0,69.0,70.0,64.0,66.0,66.0,66.0,66.0,70.0,9.0,15.0,14.0,7.0,14.0
176460,108060,25840,'2013-03-15 00:00:00',66.0,71.0,right,medium,medium,57.0,47.0,67.0,63.0,46.0,57.0,50.0,60.0,60.0,62.0,63.0,62.0,64.0,63.0,73.0,65.0,62.0,70.0,83.0,56.0,67.0,70.0,64.0,66.0,66.0,66.0,66.0,70.0,9.0,15.0,14.0,7.0,14.0
176461,108060,25840,'2013-02-22 00:00:00',65.0,71.0,right,medium,medium,57.0,47.0,67.0,63.0,46.0,57.0,50.0,60.0,60.0,62.0,63.0,62.0,64.0,63.0,73.0,65.0,62.0,70.0,83.0,56.0,67.0,61.0,64.0,66.0,66.0,66.0,66.0,51.0,9.0,15.0,14.0,7.0,14.0
176462,108060,25840,'2013-02-15 00:00:00',65.0,71.0,right,medium,medium,57.0,47.0,67.0,63.0,46.0,57.0,50.0,60.0,60.0,62.0,63.0,62.0,64.0,63.0,73.0,65.0,62.0,70.0,83.0,56.0,67.0,61.0,64.0,66.0,66.0,66.0,66.0,51.0,9.0,15.0,14.0,7.0,14.0
176463,108060,25840,'2012-08-31 00:00:00',65.0,71.0,right,medium,medium,57.0,47.0,67.0,63.0,46.0,57.0,50.0,60.0,60.0,62.0,63.0,62.0,64.0,63.0,73.0,65.0,62.0,70.0,83.0,56.0,67.0,61.0,64.0,66.0,66.0,66.0,66.0,51.0,9.0,15.0,14.0,7.0,14.0
176464,108060,25840,'2011-02-22 00:00:00',65.0,71.0,right,medium,medium,57.0,47.0,67.0,63.0,46.0,57.0,50.0,60.0,60.0,62.0,63.0,62.0,64.0,63.0,73.0,65.0,62.0,70.0,83.0,56.0,67.0,61.0,64.0,66.0,66.0,66.0,66.0,51.0,9.0,15.0,14.0,7.0,14.0
176465,108060,25840,'2010-08-30 00:00:00',65.0,71.0,right,medium,medium,57.0,47.0,67.0,63.0,46.0,57.0,50.0,52.0,60.0,62.0,63.0,62.0,64.0,63.0,73.0,53.0,62.0,70.0,83.0,56.0,67.0,61.0,64.0,66.0,52.0,66.0,66.0,51.0,9.0,15.0,14.0,7.0,14.0
176466,108060,25840,'2010-02-22 00:00:00',65.0,70.0,right,medium,medium,57.0,47.0,67.0,62.0,46.0,57.0,50.0,52.0,58.0,62.0,63.0,62.0,64.0,63.0,73.0,53.0,62.0,70.0,66.0,56.0,67.0,61.0,63.0,66.0,66.0,66.0,66.0,51.0,8.0,21.0,58.0,21.0,21.0
176467,108060,25840,'2009-02-22 00:00:00',66.0,71.0,right,medium,medium,59.0,39.0,60.0,63.0,46.0,52.0,50.0,53.0,59.0,64.0,66.0,63.0,64.0,68.0,73.0,54.0,62.0,73.0,67.0,58.0,69.0,62.0,64.0,66.0,67.0,70.0,68.0,51.0,8.0,21.0,59.0,21.0,21.0
176468,108060,25840,'2008-08-30 00:00:00',66.0,68.0,right,medium,medium,59.0,39.0,60.0,63.0,46.0,52.0,50.0,53.0,59.0,64.0,66.0,63.0,64.0,68.0,73.0,54.0,62.0,73.0,67.0,58.0,69.0,62.0,64.0,66.0,67.0,70.0,68.0,51.0,8.0,21.0,59.0,21.0,21.0
176469,108060,25840,'2007-08-30 00:00:00',68.0,68.0,right,medium,medium,60.0,40.0,61.0,64.0,46.0,53.0,50.0,54.0,60.0,65.0,67.0,64.0,64.0,69.0,73.0,55.0,62.0,74.0,68.0,59.0,70.0,63.0,65.0,66.0,68.0,71.0,69.0,51.0,8.0,21.0,60.0,21.0,21.0
176470,108060,25840,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,58.0,38.0,59.0,59.0,46.0,49.0,50.0,66.0,53.0,63.0,62.0,62.0,64.0,61.0,73.0,53.0,62.0,72.0,66.0,58.0,68.0,63.0,65.0,66.0,66.0,63.0,61.0,51.0,8.0,7.0,53.0,6.0,5.0
176471,142454,38469,'2016-02-04 00:00:00',75.0,75.0,right,medium,medium,77.0,62.0,50.0,80.0,69.0,63.0,83.0,82.0,83.0,75.0,61.0,54.0,63.0,73.0,68.0,81.0,54.0,82.0,75.0,75.0,76.0,74.0,60.0,75.0,83.0,64.0,73.0,65.0,13.0,10.0,16.0,16.0,7.0
176472,142454,38469,'2016-01-07 00:00:00',75.0,75.0,right,medium,medium,77.0,62.0,50.0,80.0,69.0,63.0,83.0,81.0,83.0,75.0,61.0,54.0,63.0,73.0,68.0,81.0,54.0,82.0,75.0,74.0,76.0,74.0,60.0,76.0,83.0,64.0,73.0,65.0,13.0,10.0,16.0,16.0,7.0
176473,142454,38469,'2015-12-17 00:00:00',76.0,76.0,right,medium,medium,77.0,62.0,50.0,81.0,69.0,63.0,83.0,81.0,83.0,78.0,61.0,54.0,63.0,76.0,68.0,81.0,54.0,90.0,75.0,76.0,76.0,74.0,60.0,76.0,83.0,64.0,73.0,65.0,13.0,10.0,16.0,16.0,7.0
176474,142454,38469,'2015-10-16 00:00:00',76.0,76.0,right,medium,medium,77.0,62.0,50.0,81.0,69.0,63.0,83.0,81.0,83.0,78.0,61.0,54.0,63.0,76.0,68.0,81.0,54.0,90.0,75.0,76.0,76.0,74.0,60.0,76.0,83.0,64.0,73.0,65.0,13.0,10.0,16.0,16.0,7.0
176475,142454,38469,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,77.0,62.0,50.0,81.0,69.0,63.0,83.0,81.0,83.0,78.0,58.0,52.0,63.0,76.0,68.0,81.0,54.0,89.0,75.0,76.0,76.0,74.0,60.0,76.0,83.0,64.0,73.0,65.0,13.0,10.0,16.0,16.0,7.0
176476,142454,38469,'2015-01-23 00:00:00',74.0,74.0,right,high,medium,75.0,59.0,48.0,81.0,68.0,57.0,78.0,74.0,81.0,71.0,55.0,51.0,59.0,70.0,60.0,79.0,43.0,88.0,75.0,75.0,79.0,69.0,61.0,71.0,78.0,61.0,74.0,55.0,12.0,9.0,15.0,15.0,6.0
176477,142454,38469,'2014-10-24 00:00:00',74.0,74.0,right,high,medium,68.0,59.0,48.0,81.0,48.0,57.0,78.0,74.0,81.0,71.0,55.0,51.0,59.0,70.0,60.0,79.0,43.0,88.0,75.0,75.0,79.0,69.0,61.0,71.0,78.0,61.0,74.0,55.0,12.0,9.0,15.0,15.0,6.0
176478,142454,38469,'2014-10-17 00:00:00',74.0,74.0,right,medium,medium,68.0,59.0,48.0,81.0,48.0,57.0,78.0,74.0,81.0,71.0,55.0,51.0,59.0,70.0,60.0,79.0,43.0,88.0,75.0,77.0,79.0,69.0,61.0,71.0,78.0,61.0,74.0,55.0,12.0,9.0,15.0,15.0,6.0
176479,142454,38469,'2014-10-10 00:00:00',74.0,74.0,right,medium,medium,68.0,59.0,48.0,81.0,48.0,57.0,78.0,74.0,81.0,71.0,55.0,51.0,59.0,70.0,60.0,79.0,43.0,88.0,75.0,77.0,79.0,69.0,61.0,71.0,78.0,61.0,74.0,55.0,12.0,9.0,15.0,15.0,6.0
176480,142454,38469,'2014-09-18 00:00:00',74.0,77.0,right,medium,medium,68.0,59.0,48.0,81.0,48.0,57.0,78.0,74.0,81.0,71.0,55.0,51.0,59.0,70.0,60.0,79.0,43.0,88.0,75.0,77.0,79.0,69.0,61.0,71.0,78.0,61.0,74.0,55.0,12.0,9.0,15.0,15.0,6.0
176481,142454,38469,'2014-02-14 00:00:00',70.0,72.0,right,medium,medium,62.0,58.0,47.0,78.0,47.0,56.0,77.0,73.0,79.0,67.0,55.0,54.0,58.0,68.0,59.0,78.0,36.0,87.0,74.0,76.0,77.0,65.0,60.0,69.0,78.0,48.0,69.0,54.0,12.0,9.0,15.0,15.0,6.0
176482,142454,38469,'2013-09-20 00:00:00',70.0,72.0,right,medium,medium,62.0,58.0,47.0,78.0,47.0,56.0,77.0,73.0,79.0,67.0,55.0,54.0,58.0,68.0,59.0,78.0,36.0,87.0,74.0,76.0,77.0,65.0,60.0,69.0,61.0,48.0,69.0,54.0,12.0,9.0,15.0,15.0,6.0
176483,142454,38469,'2013-05-24 00:00:00',70.0,71.0,right,medium,medium,62.0,55.0,47.0,78.0,47.0,52.0,77.0,73.0,79.0,64.0,56.0,54.0,58.0,68.0,59.0,75.0,43.0,90.0,74.0,70.0,77.0,65.0,60.0,69.0,61.0,48.0,69.0,54.0,12.0,9.0,15.0,15.0,6.0
176484,142454,38469,'2013-02-15 00:00:00',69.0,71.0,right,medium,medium,62.0,55.0,47.0,76.0,47.0,52.0,77.0,73.0,78.0,64.0,56.0,54.0,58.0,53.0,59.0,75.0,43.0,90.0,74.0,71.0,77.0,64.0,62.0,75.0,61.0,48.0,65.0,54.0,12.0,9.0,15.0,15.0,6.0
176485,142454,38469,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,62.0,55.0,47.0,75.0,47.0,52.0,77.0,73.0,77.0,64.0,56.0,54.0,58.0,53.0,59.0,75.0,43.0,84.0,72.0,71.0,64.0,57.0,62.0,73.0,61.0,48.0,65.0,54.0,12.0,9.0,15.0,15.0,6.0
176486,142454,38469,'2012-02-22 00:00:00',66.0,69.0,right,low,low,62.0,55.0,47.0,75.0,52.0,52.0,77.0,73.0,77.0,66.0,56.0,57.0,58.0,53.0,59.0,59.0,49.0,74.0,69.0,66.0,64.0,56.0,59.0,73.0,61.0,48.0,65.0,54.0,12.0,9.0,15.0,15.0,6.0
176487,142454,38469,'2011-08-30 00:00:00',64.0,66.0,right,low,low,62.0,55.0,47.0,75.0,52.0,52.0,77.0,73.0,77.0,55.0,56.0,57.0,58.0,53.0,59.0,59.0,49.0,69.0,63.0,66.0,61.0,56.0,59.0,71.0,61.0,48.0,57.0,54.0,12.0,9.0,15.0,15.0,6.0
176488,142454,38469,'2011-02-22 00:00:00',64.0,71.0,right,low,low,66.0,59.0,48.0,76.0,56.0,58.0,75.0,74.0,78.0,61.0,57.0,61.0,58.0,56.0,62.0,57.0,60.0,59.0,64.0,65.0,62.0,53.0,56.0,70.0,62.0,49.0,54.0,55.0,12.0,9.0,15.0,15.0,6.0
176489,142454,38469,'2010-08-30 00:00:00',65.0,71.0,right,low,low,67.0,59.0,48.0,77.0,56.0,58.0,75.0,74.0,80.0,61.0,57.0,61.0,58.0,62.0,62.0,57.0,60.0,59.0,64.0,66.0,62.0,53.0,56.0,73.0,62.0,49.0,54.0,55.0,12.0,9.0,15.0,15.0,6.0
176490,142454,38469,'2010-02-22 00:00:00',67.0,70.0,right,low,low,67.0,59.0,58.0,79.0,56.0,50.0,75.0,69.0,81.0,60.0,55.0,64.0,58.0,62.0,62.0,57.0,60.0,65.0,62.0,66.0,62.0,75.0,58.0,73.0,79.0,49.0,54.0,55.0,13.0,23.0,81.0,23.0,23.0
176491,142454,38469,'2009-08-30 00:00:00',63.0,70.0,right,low,low,50.0,59.0,58.0,70.0,56.0,50.0,75.0,69.0,67.0,60.0,55.0,64.0,58.0,62.0,62.0,57.0,60.0,65.0,62.0,66.0,62.0,75.0,58.0,73.0,79.0,49.0,54.0,55.0,13.0,23.0,67.0,23.0,23.0
176492,142454,38469,'2008-08-30 00:00:00',63.0,70.0,right,low,low,50.0,39.0,58.0,70.0,56.0,50.0,75.0,69.0,57.0,60.0,55.0,68.0,58.0,57.0,62.0,57.0,60.0,71.0,72.0,66.0,62.0,75.0,58.0,73.0,79.0,49.0,57.0,55.0,13.0,23.0,57.0,23.0,23.0
176493,142454,38469,'2007-02-22 00:00:00',63.0,70.0,right,low,low,50.0,39.0,58.0,70.0,56.0,50.0,75.0,69.0,57.0,60.0,55.0,68.0,58.0,57.0,62.0,57.0,60.0,71.0,72.0,66.0,62.0,75.0,58.0,73.0,79.0,49.0,57.0,55.0,13.0,23.0,57.0,23.0,23.0
176494,199977,213916,'2016-04-28 00:00:00',68.0,69.0,left,medium,medium,57.0,61.0,69.0,75.0,48.0,63.0,45.0,50.0,70.0,71.0,51.0,58.0,62.0,64.0,52.0,59.0,60.0,67.0,73.0,59.0,61.0,65.0,70.0,74.0,46.0,65.0,64.0,60.0,15.0,13.0,9.0,6.0,16.0
176495,199977,213916,'2016-01-21 00:00:00',68.0,69.0,left,medium,medium,57.0,61.0,69.0,75.0,48.0,63.0,45.0,50.0,61.0,71.0,51.0,58.0,62.0,64.0,52.0,59.0,60.0,67.0,73.0,59.0,57.0,65.0,70.0,74.0,46.0,51.0,62.0,49.0,15.0,13.0,9.0,6.0,16.0
176496,199977,213916,'2016-01-14 00:00:00',68.0,69.0,left,medium,medium,57.0,61.0,69.0,75.0,48.0,63.0,45.0,50.0,59.0,71.0,51.0,58.0,62.0,64.0,52.0,61.0,60.0,67.0,73.0,59.0,57.0,62.0,70.0,74.0,46.0,51.0,62.0,49.0,15.0,13.0,9.0,6.0,16.0
176497,199977,213916,'2015-12-24 00:00:00',67.0,67.0,left,medium,medium,57.0,62.0,69.0,75.0,48.0,63.0,42.0,50.0,60.0,71.0,49.0,53.0,62.0,64.0,52.0,61.0,60.0,64.0,73.0,62.0,57.0,58.0,70.0,74.0,46.0,49.0,62.0,46.0,15.0,13.0,9.0,6.0,16.0
176498,199977,213916,'2015-11-06 00:00:00',69.0,70.0,left,medium,medium,57.0,62.0,71.0,77.0,48.0,68.0,42.0,50.0,74.0,71.0,51.0,38.0,62.0,64.0,44.0,64.0,34.0,57.0,76.0,66.0,57.0,58.0,73.0,74.0,46.0,49.0,62.0,46.0,15.0,13.0,9.0,6.0,16.0
176499,199977,213916,'2015-10-16 00:00:00',69.0,71.0,left,medium,medium,57.0,62.0,71.0,77.0,48.0,68.0,42.0,50.0,74.0,71.0,51.0,38.0,62.0,64.0,44.0,64.0,34.0,57.0,76.0,66.0,57.0,58.0,73.0,74.0,46.0,49.0,62.0,46.0,15.0,13.0,9.0,6.0,16.0
176500,199977,213916,'2015-09-21 00:00:00',69.0,71.0,left,medium,medium,57.0,62.0,71.0,77.0,48.0,68.0,42.0,50.0,74.0,71.0,54.0,50.0,62.0,64.0,44.0,64.0,34.0,58.0,76.0,66.0,57.0,58.0,73.0,74.0,46.0,49.0,62.0,46.0,15.0,13.0,9.0,6.0,16.0
176501,199977,213916,'2015-05-08 00:00:00',67.0,69.0,left,medium,medium,42.0,61.0,66.0,74.0,47.0,65.0,41.0,49.0,71.0,70.0,56.0,53.0,62.0,62.0,44.0,63.0,38.0,66.0,72.0,65.0,56.0,60.0,67.0,70.0,45.0,58.0,69.0,45.0,14.0,12.0,8.0,5.0,15.0
176502,199977,213916,'2015-04-17 00:00:00',67.0,69.0,left,medium,medium,42.0,43.0,66.0,74.0,47.0,54.0,41.0,49.0,71.0,71.0,56.0,53.0,62.0,62.0,44.0,53.0,38.0,66.0,72.0,58.0,56.0,60.0,49.0,73.0,45.0,58.0,69.0,45.0,14.0,12.0,8.0,5.0,15.0
176503,199977,213916,'2014-11-14 00:00:00',67.0,69.0,left,medium,medium,42.0,43.0,66.0,74.0,47.0,54.0,41.0,49.0,71.0,71.0,56.0,53.0,62.0,62.0,44.0,53.0,38.0,66.0,72.0,58.0,56.0,60.0,49.0,73.0,45.0,58.0,69.0,45.0,14.0,12.0,8.0,5.0,15.0
176504,199977,213916,'2014-10-17 00:00:00',66.0,69.0,left,medium,medium,42.0,43.0,66.0,74.0,47.0,54.0,41.0,49.0,71.0,71.0,56.0,53.0,62.0,62.0,44.0,53.0,38.0,66.0,72.0,58.0,56.0,60.0,49.0,73.0,45.0,56.0,67.0,43.0,14.0,12.0,8.0,5.0,15.0
176505,199977,213916,'2014-10-10 00:00:00',66.0,69.0,left,medium,medium,42.0,43.0,66.0,74.0,47.0,54.0,41.0,49.0,71.0,71.0,56.0,53.0,62.0,62.0,44.0,53.0,38.0,66.0,72.0,58.0,56.0,60.0,49.0,73.0,45.0,56.0,67.0,43.0,14.0,12.0,8.0,5.0,15.0
176506,199977,213916,'2014-09-18 00:00:00',66.0,69.0,left,medium,medium,42.0,43.0,66.0,74.0,47.0,54.0,41.0,49.0,71.0,71.0,56.0,53.0,62.0,62.0,44.0,53.0,38.0,66.0,72.0,58.0,56.0,60.0,49.0,73.0,45.0,56.0,67.0,43.0,14.0,12.0,8.0,5.0,15.0
176507,199977,213916,'2014-09-05 00:00:00',64.0,66.0,left,medium,medium,42.0,43.0,66.0,73.0,47.0,54.0,41.0,49.0,67.0,71.0,55.0,51.0,60.0,62.0,44.0,53.0,42.0,64.0,69.0,58.0,56.0,55.0,49.0,73.0,45.0,48.0,67.0,43.0,14.0,12.0,8.0,5.0,15.0
176508,199977,213916,'2014-05-16 00:00:00',64.0,73.0,left,medium,medium,42.0,43.0,66.0,73.0,47.0,54.0,41.0,49.0,67.0,71.0,55.0,51.0,60.0,62.0,44.0,53.0,42.0,64.0,69.0,58.0,56.0,55.0,49.0,73.0,45.0,48.0,67.0,43.0,14.0,12.0,8.0,5.0,15.0
176509,199977,213916,'2013-09-20 00:00:00',64.0,73.0,left,medium,medium,42.0,43.0,66.0,73.0,47.0,54.0,41.0,49.0,67.0,71.0,55.0,51.0,60.0,62.0,44.0,53.0,42.0,64.0,69.0,58.0,56.0,55.0,49.0,73.0,45.0,48.0,67.0,43.0,14.0,12.0,8.0,5.0,15.0
176510,199977,213916,'2013-02-15 00:00:00',64.0,69.0,left,medium,medium,42.0,43.0,66.0,73.0,47.0,54.0,41.0,49.0,67.0,71.0,55.0,51.0,60.0,62.0,44.0,53.0,42.0,64.0,69.0,58.0,56.0,55.0,49.0,73.0,45.0,48.0,67.0,43.0,14.0,12.0,8.0,5.0,15.0
176511,199977,213916,'2012-08-31 00:00:00',64.0,73.0,left,medium,medium,42.0,43.0,66.0,73.0,47.0,54.0,41.0,49.0,67.0,71.0,55.0,51.0,60.0,62.0,44.0,53.0,42.0,64.0,69.0,58.0,56.0,55.0,49.0,73.0,45.0,48.0,67.0,43.0,14.0,12.0,8.0,5.0,15.0
176512,199977,213916,'2012-02-22 00:00:00',66.0,73.0,left,medium,medium,42.0,43.0,66.0,74.0,47.0,64.0,41.0,49.0,68.0,72.0,56.0,51.0,60.0,59.0,44.0,53.0,42.0,65.0,68.0,58.0,56.0,55.0,49.0,75.0,45.0,48.0,67.0,43.0,14.0,12.0,8.0,5.0,15.0
176513,199977,213916,'2011-08-30 00:00:00',66.0,73.0,left,medium,medium,42.0,43.0,66.0,74.0,47.0,64.0,41.0,49.0,68.0,72.0,55.0,51.0,60.0,59.0,44.0,53.0,42.0,65.0,68.0,58.0,56.0,55.0,49.0,75.0,45.0,48.0,67.0,43.0,14.0,12.0,8.0,5.0,15.0
176514,199977,213916,'2011-02-22 00:00:00',63.0,71.0,right,medium,medium,43.0,44.0,67.0,66.0,48.0,62.0,42.0,50.0,61.0,68.0,64.0,63.0,59.0,60.0,72.0,54.0,57.0,61.0,68.0,59.0,57.0,52.0,50.0,73.0,46.0,34.0,59.0,40.0,14.0,12.0,8.0,5.0,15.0
176515,199977,213916,'2010-08-30 00:00:00',58.0,68.0,right,medium,medium,43.0,44.0,54.0,66.0,48.0,51.0,42.0,50.0,61.0,64.0,61.0,62.0,59.0,60.0,65.0,54.0,57.0,61.0,68.0,40.0,42.0,32.0,50.0,63.0,46.0,34.0,51.0,40.0,14.0,12.0,8.0,5.0,15.0
176516,199977,213916,'2007-02-22 00:00:00',58.0,68.0,right,medium,medium,43.0,44.0,54.0,66.0,48.0,51.0,42.0,50.0,61.0,64.0,61.0,62.0,59.0,60.0,65.0,54.0,57.0,61.0,68.0,40.0,42.0,32.0,50.0,63.0,46.0,34.0,51.0,40.0,14.0,12.0,8.0,5.0,15.0
176517,189690,109222,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,25.0,11.0,16.0,39.0,15.0,16.0,22.0,17.0,33.0,14.0,51.0,52.0,63.0,73.0,48.0,25.0,71.0,32.0,62.0,25.0,24.0,27.0,13.0,45.0,19.0,10.0,15.0,17.0,79.0,75.0,73.0,74.0,83.0
176518,189690,109222,'2015-03-20 00:00:00',79.0,80.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,21.0,25.0,32.0,23.0,51.0,52.0,63.0,75.0,48.0,35.0,73.0,32.0,62.0,26.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,77.0,72.0,76.0,85.0
176519,189690,109222,'2014-09-18 00:00:00',79.0,84.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,21.0,25.0,32.0,23.0,51.0,52.0,63.0,75.0,48.0,35.0,73.0,32.0,62.0,26.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,77.0,72.0,76.0,85.0
176520,189690,109222,'2014-02-07 00:00:00',79.0,84.0,right,medium,medium,25.0,25.0,25.0,38.0,28.0,25.0,21.0,25.0,32.0,23.0,51.0,55.0,63.0,75.0,48.0,35.0,73.0,32.0,62.0,26.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,77.0,72.0,76.0,85.0
176521,189690,109222,'2013-09-20 00:00:00',80.0,84.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,23.0,51.0,55.0,63.0,75.0,48.0,35.0,73.0,32.0,62.0,25.0,23.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,80.0,81.0,72.0,79.0,85.0
176522,189690,109222,'2013-03-22 00:00:00',80.0,84.0,right,medium,medium,15.0,10.0,15.0,38.0,8.0,15.0,10.0,16.0,32.0,23.0,51.0,56.0,63.0,75.0,48.0,35.0,73.0,32.0,62.0,16.0,23.0,26.0,12.0,11.0,18.0,6.0,14.0,16.0,80.0,81.0,72.0,79.0,85.0
176523,189690,109222,'2013-02-22 00:00:00',80.0,84.0,right,medium,medium,15.0,10.0,15.0,38.0,8.0,15.0,10.0,16.0,32.0,23.0,51.0,56.0,63.0,75.0,48.0,35.0,73.0,32.0,62.0,16.0,23.0,26.0,12.0,11.0,18.0,6.0,14.0,16.0,80.0,81.0,72.0,79.0,85.0
176524,189690,109222,'2013-02-15 00:00:00',80.0,84.0,right,medium,medium,15.0,10.0,15.0,38.0,8.0,15.0,10.0,16.0,32.0,23.0,51.0,56.0,63.0,75.0,48.0,35.0,73.0,32.0,62.0,16.0,23.0,26.0,12.0,11.0,18.0,6.0,14.0,16.0,80.0,81.0,72.0,79.0,85.0
176525,189690,109222,'2012-08-31 00:00:00',79.0,84.0,right,medium,medium,15.0,10.0,15.0,38.0,8.0,15.0,10.0,16.0,32.0,23.0,51.0,58.0,63.0,75.0,48.0,35.0,73.0,32.0,62.0,16.0,23.0,26.0,12.0,11.0,18.0,6.0,14.0,16.0,81.0,74.0,72.0,79.0,86.0
176526,189690,109222,'2012-02-22 00:00:00',79.0,81.0,right,medium,medium,15.0,10.0,15.0,38.0,8.0,15.0,10.0,16.0,32.0,23.0,57.0,58.0,69.0,75.0,48.0,35.0,70.0,42.0,62.0,16.0,23.0,26.0,12.0,11.0,18.0,6.0,14.0,16.0,81.0,74.0,72.0,79.0,86.0
176527,189690,109222,'2011-08-30 00:00:00',76.0,81.0,right,medium,medium,15.0,10.0,15.0,38.0,8.0,15.0,10.0,16.0,32.0,23.0,57.0,58.0,69.0,35.0,48.0,35.0,70.0,42.0,62.0,16.0,23.0,26.0,12.0,11.0,18.0,6.0,14.0,16.0,77.0,75.0,69.0,78.0,85.0
176528,189690,109222,'2011-02-22 00:00:00',76.0,79.0,right,medium,medium,15.0,10.0,15.0,38.0,8.0,15.0,23.0,16.0,41.0,23.0,57.0,58.0,69.0,26.0,65.0,50.0,70.0,42.0,62.0,16.0,23.0,26.0,12.0,11.0,18.0,6.0,14.0,16.0,77.0,73.0,67.0,80.0,82.0
176529,189690,109222,'2010-08-30 00:00:00',72.0,73.0,right,medium,medium,15.0,10.0,15.0,52.0,20.0,15.0,23.0,16.0,52.0,23.0,47.0,48.0,49.0,26.0,25.0,50.0,63.0,42.0,22.0,16.0,23.0,26.0,12.0,11.0,18.0,20.0,42.0,50.0,77.0,75.0,67.0,70.0,76.0
176530,189690,109222,'2010-02-22 00:00:00',67.0,74.0,right,medium,medium,22.0,22.0,22.0,38.0,20.0,22.0,23.0,16.0,68.0,23.0,37.0,38.0,49.0,26.0,25.0,55.0,63.0,22.0,22.0,40.0,23.0,16.0,21.0,11.0,23.0,22.0,42.0,50.0,71.0,63.0,68.0,69.0,72.0
176531,189690,109222,'2009-08-30 00:00:00',66.0,74.0,right,medium,medium,22.0,22.0,22.0,52.0,20.0,22.0,23.0,16.0,68.0,23.0,37.0,38.0,49.0,26.0,25.0,60.0,63.0,22.0,22.0,40.0,23.0,16.0,21.0,11.0,23.0,22.0,42.0,50.0,67.0,62.0,68.0,69.0,73.0
176532,189690,109222,'2008-08-30 00:00:00',64.0,71.0,right,medium,medium,22.0,22.0,22.0,52.0,20.0,22.0,23.0,16.0,65.0,23.0,37.0,38.0,49.0,26.0,25.0,60.0,63.0,22.0,22.0,40.0,23.0,16.0,21.0,11.0,23.0,22.0,42.0,50.0,65.0,68.0,65.0,66.0,67.0
176533,189690,109222,'2007-02-22 00:00:00',64.0,71.0,right,medium,medium,22.0,22.0,22.0,52.0,20.0,22.0,23.0,16.0,65.0,23.0,37.0,38.0,49.0,26.0,25.0,60.0,63.0,22.0,22.0,40.0,23.0,16.0,21.0,11.0,23.0,22.0,42.0,50.0,65.0,68.0,65.0,66.0,67.0
176534,189560,111237,'2016-03-24 00:00:00',81.0,81.0,right,medium,medium,53.0,72.0,81.0,81.0,66.0,67.0,66.0,70.0,82.0,80.0,58.0,57.0,55.0,75.0,38.0,85.0,68.0,82.0,86.0,64.0,78.0,85.0,82.0,74.0,72.0,85.0,84.0,75.0,14.0,11.0,6.0,15.0,8.0
176535,189560,111237,'2016-03-17 00:00:00',81.0,81.0,right,medium,medium,53.0,68.0,81.0,81.0,66.0,67.0,66.0,70.0,82.0,80.0,51.0,53.0,49.0,75.0,38.0,85.0,68.0,77.0,86.0,64.0,78.0,85.0,79.0,74.0,72.0,85.0,84.0,75.0,14.0,11.0,6.0,15.0,8.0
176536,189560,111237,'2016-01-21 00:00:00',81.0,81.0,right,medium,medium,53.0,68.0,81.0,81.0,66.0,67.0,66.0,70.0,82.0,80.0,51.0,53.0,49.0,75.0,38.0,85.0,68.0,77.0,86.0,64.0,78.0,85.0,79.0,74.0,72.0,85.0,84.0,75.0,14.0,11.0,6.0,15.0,8.0
176537,189560,111237,'2015-12-17 00:00:00',81.0,82.0,right,medium,medium,53.0,68.0,81.0,81.0,66.0,67.0,66.0,70.0,82.0,80.0,51.0,53.0,49.0,75.0,38.0,85.0,68.0,77.0,86.0,64.0,78.0,85.0,79.0,74.0,72.0,85.0,84.0,75.0,14.0,11.0,6.0,15.0,8.0
176538,189560,111237,'2015-11-06 00:00:00',81.0,82.0,right,medium,medium,53.0,68.0,81.0,81.0,66.0,67.0,66.0,70.0,82.0,80.0,51.0,53.0,49.0,75.0,38.0,85.0,68.0,77.0,86.0,64.0,78.0,85.0,79.0,74.0,72.0,85.0,84.0,75.0,14.0,11.0,6.0,15.0,8.0
176539,189560,111237,'2015-10-16 00:00:00',81.0,83.0,right,medium,medium,53.0,68.0,81.0,81.0,66.0,67.0,66.0,70.0,82.0,80.0,51.0,53.0,49.0,75.0,38.0,85.0,68.0,77.0,86.0,64.0,78.0,85.0,79.0,74.0,72.0,85.0,84.0,75.0,14.0,11.0,6.0,15.0,8.0
176540,189560,111237,'2015-10-02 00:00:00',81.0,83.0,right,medium,medium,53.0,68.0,81.0,81.0,66.0,67.0,66.0,70.0,82.0,80.0,54.0,53.0,49.0,75.0,38.0,85.0,68.0,78.0,86.0,64.0,78.0,85.0,79.0,74.0,72.0,85.0,84.0,75.0,14.0,11.0,6.0,15.0,8.0
176541,189560,111237,'2015-09-21 00:00:00',81.0,83.0,right,medium,medium,53.0,68.0,81.0,81.0,66.0,67.0,66.0,70.0,82.0,80.0,54.0,53.0,49.0,75.0,38.0,85.0,68.0,78.0,86.0,64.0,78.0,85.0,79.0,74.0,72.0,85.0,84.0,75.0,14.0,11.0,6.0,15.0,8.0
176542,189560,111237,'2015-05-01 00:00:00',78.0,80.0,right,medium,medium,52.0,60.0,80.0,78.0,65.0,64.0,65.0,74.0,81.0,77.0,55.0,55.0,53.0,69.0,50.0,86.0,68.0,79.0,86.0,64.0,83.0,84.0,61.0,76.0,71.0,69.0,83.0,74.0,13.0,10.0,5.0,14.0,7.0
176543,189560,111237,'2014-11-14 00:00:00',78.0,80.0,right,medium,medium,52.0,60.0,80.0,78.0,65.0,64.0,65.0,74.0,81.0,77.0,55.0,55.0,53.0,69.0,50.0,86.0,68.0,79.0,86.0,64.0,83.0,84.0,61.0,76.0,71.0,69.0,83.0,74.0,13.0,10.0,5.0,14.0,7.0
176544,189560,111237,'2014-09-18 00:00:00',79.0,80.0,right,medium,medium,54.0,60.0,80.0,80.0,65.0,64.0,65.0,74.0,81.0,77.0,55.0,55.0,53.0,69.0,50.0,86.0,68.0,79.0,86.0,64.0,83.0,84.0,61.0,76.0,71.0,69.0,83.0,74.0,13.0,10.0,5.0,14.0,7.0
176545,189560,111237,'2013-09-20 00:00:00',77.0,80.0,right,medium,medium,53.0,59.0,79.0,74.0,64.0,63.0,64.0,73.0,81.0,73.0,55.0,59.0,52.0,69.0,49.0,85.0,67.0,79.0,85.0,63.0,83.0,82.0,63.0,75.0,72.0,65.0,81.0,73.0,13.0,10.0,5.0,14.0,7.0
176546,189560,111237,'2013-05-10 00:00:00',77.0,78.0,right,medium,medium,53.0,59.0,79.0,74.0,64.0,64.0,64.0,68.0,81.0,73.0,53.0,54.0,50.0,69.0,49.0,85.0,66.0,81.0,84.0,60.0,82.0,83.0,63.0,75.0,68.0,65.0,81.0,73.0,13.0,10.0,5.0,14.0,7.0
176547,189560,111237,'2013-04-05 00:00:00',76.0,78.0,right,low,medium,53.0,59.0,79.0,74.0,64.0,64.0,64.0,68.0,77.0,73.0,53.0,54.0,50.0,69.0,49.0,85.0,66.0,81.0,84.0,62.0,82.0,83.0,63.0,75.0,68.0,65.0,81.0,73.0,13.0,10.0,5.0,14.0,7.0
176548,189560,111237,'2013-03-22 00:00:00',76.0,78.0,right,low,medium,50.0,59.0,76.0,74.0,64.0,65.0,64.0,70.0,77.0,73.0,52.0,54.0,50.0,66.0,49.0,85.0,55.0,81.0,84.0,62.0,82.0,83.0,57.0,75.0,68.0,65.0,81.0,73.0,13.0,10.0,5.0,14.0,7.0
176549,189560,111237,'2013-03-15 00:00:00',75.0,78.0,right,low,medium,50.0,59.0,75.0,74.0,63.0,62.0,64.0,69.0,76.0,71.0,51.0,54.0,49.0,66.0,50.0,80.0,55.0,79.0,84.0,62.0,82.0,82.0,57.0,75.0,68.0,65.0,81.0,72.0,13.0,10.0,5.0,14.0,7.0
176550,189560,111237,'2013-03-08 00:00:00',75.0,78.0,right,low,medium,50.0,55.0,74.0,74.0,63.0,62.0,61.0,61.0,75.0,71.0,51.0,54.0,48.0,66.0,48.0,76.0,55.0,78.0,85.0,57.0,83.0,82.0,57.0,75.0,68.0,65.0,82.0,72.0,13.0,10.0,5.0,14.0,7.0
176551,189560,111237,'2013-02-22 00:00:00',75.0,78.0,right,low,medium,50.0,55.0,69.0,74.0,63.0,62.0,61.0,61.0,75.0,71.0,51.0,54.0,48.0,66.0,48.0,76.0,53.0,78.0,85.0,57.0,83.0,82.0,57.0,75.0,68.0,65.0,82.0,72.0,13.0,10.0,5.0,14.0,7.0
176552,189560,111237,'2013-02-15 00:00:00',75.0,78.0,right,low,medium,50.0,54.0,69.0,75.0,63.0,62.0,61.0,61.0,74.0,71.0,51.0,54.0,48.0,66.0,48.0,76.0,53.0,78.0,85.0,57.0,83.0,81.0,57.0,75.0,67.0,65.0,82.0,72.0,13.0,10.0,5.0,14.0,7.0
176553,189560,111237,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,52.0,50.0,69.0,76.0,53.0,59.0,55.0,54.0,70.0,70.0,52.0,55.0,51.0,73.0,48.0,75.0,34.0,78.0,84.0,57.0,78.0,76.0,58.0,73.0,61.0,65.0,81.0,71.0,13.0,10.0,5.0,14.0,7.0
176554,189560,111237,'2012-02-22 00:00:00',73.0,75.0,right,medium,medium,43.0,53.0,73.0,78.0,52.0,58.0,59.0,54.0,67.0,67.0,49.0,55.0,48.0,70.0,33.0,64.0,32.0,74.0,85.0,45.0,78.0,76.0,62.0,74.0,67.0,59.0,79.0,63.0,13.0,10.0,5.0,14.0,7.0
176555,189560,111237,'2011-08-30 00:00:00',72.0,73.0,right,medium,medium,43.0,53.0,73.0,78.0,52.0,58.0,59.0,54.0,66.0,67.0,41.0,58.0,48.0,70.0,34.0,64.0,32.0,74.0,85.0,45.0,72.0,76.0,62.0,73.0,67.0,57.0,77.0,60.0,13.0,10.0,5.0,14.0,7.0
176556,189560,111237,'2010-08-30 00:00:00',68.0,72.0,right,medium,medium,43.0,63.0,73.0,75.0,60.0,58.0,59.0,54.0,65.0,66.0,56.0,61.0,59.0,60.0,64.0,64.0,63.0,74.0,82.0,61.0,71.0,64.0,72.0,71.0,67.0,65.0,64.0,51.0,13.0,10.0,5.0,14.0,7.0
176557,189560,111237,'2010-02-22 00:00:00',63.0,72.0,right,medium,medium,43.0,59.0,68.0,69.0,60.0,54.0,59.0,54.0,57.0,60.0,59.0,58.0,59.0,58.0,64.0,64.0,63.0,70.0,79.0,56.0,65.0,69.0,71.0,71.0,60.0,54.0,60.0,51.0,8.0,22.0,57.0,22.0,22.0
176558,189560,111237,'2009-08-30 00:00:00',63.0,72.0,right,medium,medium,43.0,66.0,69.0,65.0,60.0,54.0,59.0,54.0,47.0,60.0,59.0,58.0,59.0,58.0,64.0,64.0,63.0,60.0,79.0,62.0,49.0,59.0,61.0,71.0,60.0,24.0,42.0,51.0,8.0,22.0,47.0,22.0,22.0
176559,189560,111237,'2009-02-22 00:00:00',63.0,72.0,right,medium,medium,54.0,69.0,72.0,63.0,60.0,55.0,59.0,55.0,57.0,61.0,63.0,63.0,59.0,59.0,64.0,65.0,63.0,65.0,68.0,54.0,50.0,60.0,62.0,71.0,61.0,45.0,53.0,51.0,8.0,22.0,57.0,22.0,22.0
176560,189560,111237,'2008-08-30 00:00:00',63.0,68.0,right,medium,medium,54.0,69.0,72.0,63.0,60.0,55.0,59.0,55.0,57.0,61.0,63.0,63.0,59.0,59.0,64.0,65.0,63.0,65.0,68.0,54.0,50.0,60.0,62.0,71.0,61.0,45.0,53.0,51.0,8.0,22.0,57.0,22.0,22.0
176561,189560,111237,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,54.0,69.0,72.0,63.0,60.0,55.0,59.0,55.0,57.0,61.0,63.0,63.0,59.0,59.0,64.0,65.0,63.0,65.0,68.0,54.0,50.0,60.0,62.0,71.0,61.0,45.0,53.0,51.0,8.0,22.0,57.0,22.0,22.0
176562,113071,75615,'2010-08-30 00:00:00',67.0,75.0,right,None,o,57.0,35.0,60.0,70.0,56.0,51.0,47.0,59.0,57.0,62.0,52.0,53.0,46.0,63.0,57.0,73.0,56.0,52.0,80.0,52.0,82.0,70.0,48.0,76.0,55.0,68.0,71.0,66.0,10.0,13.0,7.0,12.0,10.0
176563,113071,75615,'2009-08-30 00:00:00',68.0,75.0,right,None,o,57.0,35.0,60.0,70.0,56.0,51.0,47.0,59.0,57.0,62.0,61.0,58.0,46.0,68.0,57.0,46.0,56.0,72.0,81.0,42.0,84.0,79.0,67.0,76.0,58.0,68.0,71.0,66.0,6.0,22.0,57.0,22.0,22.0
176564,113071,75615,'2009-02-22 00:00:00',62.0,74.0,right,None,o,56.0,34.0,53.0,55.0,56.0,50.0,47.0,58.0,56.0,61.0,60.0,57.0,46.0,67.0,57.0,45.0,56.0,74.0,80.0,41.0,83.0,71.0,56.0,76.0,57.0,61.0,62.0,66.0,6.0,22.0,56.0,22.0,22.0
176565,113071,75615,'2008-08-30 00:00:00',55.0,74.0,right,None,o,56.0,57.0,53.0,55.0,56.0,55.0,47.0,58.0,56.0,61.0,60.0,57.0,46.0,62.0,57.0,45.0,56.0,74.0,66.0,66.0,83.0,58.0,56.0,76.0,57.0,39.0,35.0,66.0,14.0,22.0,56.0,22.0,22.0
176566,113071,75615,'2007-08-30 00:00:00',58.0,74.0,right,None,o,56.0,57.0,53.0,55.0,56.0,55.0,47.0,58.0,56.0,61.0,60.0,57.0,46.0,62.0,57.0,45.0,56.0,74.0,66.0,66.0,83.0,58.0,56.0,76.0,57.0,39.0,35.0,66.0,14.0,22.0,56.0,22.0,22.0
176567,113071,75615,'2007-02-22 00:00:00',59.0,75.0,right,None,o,57.0,58.0,54.0,56.0,56.0,56.0,47.0,58.0,57.0,62.0,61.0,58.0,46.0,63.0,57.0,46.0,56.0,75.0,67.0,67.0,84.0,58.0,56.0,76.0,58.0,40.0,36.0,66.0,14.0,10.0,57.0,14.0,13.0
176568,113071,75615,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
176569,140141,2862,'2015-11-26 00:00:00',72.0,72.0,left,high,medium,69.0,64.0,58.0,67.0,69.0,71.0,71.0,71.0,65.0,74.0,79.0,84.0,88.0,71.0,75.0,74.0,78.0,34.0,55.0,69.0,41.0,38.0,69.0,67.0,75.0,22.0,18.0,20.0,11.0,15.0,7.0,10.0,6.0
176570,140141,2862,'2015-09-25 00:00:00',72.0,72.0,left,high,medium,69.0,64.0,60.0,70.0,69.0,71.0,71.0,71.0,65.0,74.0,79.0,84.0,88.0,71.0,75.0,74.0,81.0,34.0,55.0,69.0,41.0,38.0,69.0,69.0,75.0,22.0,18.0,20.0,11.0,15.0,7.0,10.0,6.0
176571,140141,2862,'2015-09-21 00:00:00',72.0,72.0,left,high,medium,69.0,64.0,60.0,70.0,69.0,71.0,71.0,71.0,65.0,74.0,79.0,84.0,88.0,71.0,75.0,74.0,81.0,34.0,55.0,69.0,41.0,38.0,69.0,69.0,75.0,22.0,18.0,20.0,11.0,15.0,7.0,10.0,6.0
176572,140141,2862,'2015-08-14 00:00:00',72.0,72.0,left,high,medium,68.0,63.0,59.0,69.0,68.0,70.0,70.0,70.0,64.0,73.0,79.0,84.0,88.0,70.0,75.0,73.0,81.0,34.0,55.0,68.0,40.0,37.0,68.0,68.0,74.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176573,140141,2862,'2015-07-31 00:00:00',70.0,70.0,left,high,medium,68.0,63.0,59.0,69.0,68.0,70.0,70.0,70.0,64.0,73.0,81.0,84.0,88.0,70.0,75.0,73.0,81.0,48.0,55.0,68.0,40.0,37.0,68.0,68.0,74.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176574,140141,2862,'2015-07-24 00:00:00',72.0,72.0,left,high,medium,68.0,63.0,59.0,69.0,68.0,70.0,70.0,70.0,64.0,73.0,81.0,84.0,88.0,70.0,75.0,73.0,81.0,48.0,55.0,68.0,40.0,37.0,68.0,68.0,74.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176575,140141,2862,'2015-07-03 00:00:00',70.0,70.0,left,high,medium,68.0,63.0,59.0,69.0,68.0,70.0,70.0,70.0,64.0,73.0,81.0,84.0,88.0,70.0,75.0,73.0,81.0,48.0,55.0,68.0,40.0,37.0,68.0,68.0,74.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176576,140141,2862,'2015-06-12 00:00:00',70.0,70.0,left,high,medium,68.0,63.0,59.0,69.0,68.0,70.0,70.0,70.0,64.0,73.0,81.0,84.0,88.0,70.0,75.0,73.0,81.0,48.0,55.0,68.0,40.0,37.0,68.0,68.0,74.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176577,140141,2862,'2015-05-29 00:00:00',70.0,70.0,left,high,medium,68.0,63.0,59.0,69.0,68.0,70.0,70.0,70.0,64.0,73.0,81.0,84.0,88.0,70.0,75.0,73.0,81.0,48.0,55.0,68.0,40.0,37.0,68.0,68.0,74.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176578,140141,2862,'2015-05-08 00:00:00',71.0,71.0,left,high,medium,68.0,63.0,59.0,69.0,68.0,73.0,70.0,70.0,64.0,74.0,81.0,84.0,90.0,71.0,75.0,73.0,81.0,48.0,55.0,68.0,51.0,37.0,68.0,70.0,74.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176579,140141,2862,'2015-04-17 00:00:00',71.0,71.0,left,high,medium,68.0,63.0,59.0,69.0,68.0,73.0,70.0,70.0,64.0,74.0,81.0,84.0,90.0,71.0,75.0,73.0,81.0,48.0,60.0,68.0,51.0,37.0,68.0,70.0,74.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176580,140141,2862,'2014-11-14 00:00:00',71.0,71.0,left,high,medium,68.0,63.0,59.0,70.0,68.0,77.0,70.0,70.0,64.0,74.0,81.0,84.0,90.0,71.0,75.0,73.0,81.0,48.0,60.0,68.0,51.0,37.0,68.0,70.0,77.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176581,140141,2862,'2014-09-26 00:00:00',71.0,71.0,left,high,medium,68.0,63.0,59.0,70.0,68.0,77.0,70.0,70.0,64.0,74.0,81.0,84.0,90.0,71.0,75.0,73.0,81.0,48.0,60.0,68.0,51.0,37.0,68.0,70.0,77.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176582,140141,2862,'2014-09-18 00:00:00',71.0,71.0,left,high,medium,68.0,63.0,59.0,70.0,68.0,77.0,70.0,70.0,64.0,74.0,84.0,84.0,90.0,71.0,75.0,73.0,81.0,45.0,60.0,68.0,51.0,37.0,68.0,70.0,77.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176583,140141,2862,'2014-09-12 00:00:00',71.0,71.0,left,high,medium,68.0,63.0,59.0,70.0,68.0,77.0,70.0,70.0,64.0,74.0,81.0,84.0,90.0,71.0,75.0,73.0,81.0,48.0,61.0,68.0,51.0,37.0,68.0,70.0,77.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176584,140141,2862,'2014-08-15 00:00:00',72.0,72.0,left,high,medium,68.0,63.0,59.0,70.0,68.0,77.0,70.0,70.0,64.0,74.0,88.0,84.0,90.0,71.0,75.0,73.0,91.0,50.0,61.0,68.0,51.0,37.0,68.0,70.0,77.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176585,140141,2862,'2014-08-01 00:00:00',70.0,70.0,left,high,medium,68.0,63.0,59.0,70.0,68.0,77.0,70.0,70.0,64.0,74.0,88.0,84.0,90.0,71.0,75.0,73.0,91.0,50.0,61.0,68.0,51.0,37.0,68.0,70.0,77.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176586,140141,2862,'2014-05-09 00:00:00',70.0,70.0,left,high,medium,68.0,63.0,59.0,70.0,68.0,77.0,70.0,70.0,64.0,74.0,88.0,84.0,90.0,71.0,75.0,73.0,91.0,80.0,61.0,68.0,51.0,37.0,68.0,70.0,77.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176587,140141,2862,'2014-03-21 00:00:00',75.0,75.0,left,high,medium,68.0,67.0,59.0,70.0,68.0,81.0,70.0,70.0,64.0,75.0,88.0,84.0,90.0,75.0,75.0,73.0,91.0,80.0,67.0,68.0,51.0,37.0,73.0,72.0,77.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176588,140141,2862,'2014-03-14 00:00:00',75.0,75.0,left,high,medium,68.0,67.0,59.0,70.0,68.0,81.0,70.0,70.0,64.0,75.0,88.0,84.0,90.0,75.0,75.0,73.0,91.0,80.0,67.0,68.0,51.0,37.0,73.0,72.0,72.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176589,140141,2862,'2013-09-20 00:00:00',74.0,74.0,left,high,medium,68.0,67.0,59.0,70.0,68.0,81.0,70.0,70.0,64.0,75.0,88.0,84.0,90.0,75.0,75.0,73.0,91.0,80.0,67.0,68.0,51.0,37.0,73.0,72.0,72.0,21.0,25.0,25.0,10.0,14.0,6.0,9.0,5.0
176590,140141,2862,'2013-08-30 00:00:00',74.0,74.0,left,high,medium,68.0,67.0,59.0,70.0,68.0,81.0,70.0,70.0,64.0,75.0,88.0,84.0,90.0,75.0,75.0,73.0,91.0,80.0,67.0,68.0,51.0,37.0,73.0,72.0,72.0,21.0,17.0,19.0,10.0,14.0,6.0,9.0,5.0
176591,140141,2862,'2013-08-23 00:00:00',75.0,75.0,left,high,medium,68.0,67.0,59.0,70.0,68.0,81.0,70.0,70.0,64.0,75.0,88.0,84.0,90.0,75.0,75.0,73.0,91.0,80.0,67.0,68.0,51.0,37.0,73.0,72.0,72.0,21.0,17.0,19.0,10.0,14.0,6.0,9.0,5.0
176592,140141,2862,'2013-08-09 00:00:00',75.0,75.0,left,high,medium,68.0,67.0,59.0,70.0,68.0,81.0,70.0,70.0,64.0,75.0,88.0,84.0,89.0,75.0,75.0,73.0,85.0,79.0,67.0,68.0,51.0,37.0,73.0,72.0,72.0,21.0,17.0,19.0,10.0,14.0,6.0,9.0,5.0
176593,140141,2862,'2011-08-30 00:00:00',75.0,75.0,left,high,medium,68.0,67.0,59.0,70.0,68.0,81.0,70.0,70.0,64.0,75.0,88.0,84.0,89.0,75.0,75.0,73.0,85.0,79.0,67.0,68.0,51.0,37.0,73.0,72.0,72.0,21.0,17.0,19.0,10.0,14.0,6.0,9.0,5.0
176594,140141,2862,'2011-02-22 00:00:00',75.0,77.0,left,high,medium,66.0,66.0,61.0,73.0,72.0,77.0,72.0,74.0,67.0,77.0,77.0,80.0,75.0,76.0,65.0,75.0,75.0,75.0,68.0,71.0,53.0,39.0,70.0,71.0,74.0,23.0,19.0,21.0,10.0,14.0,6.0,9.0,5.0
176595,140141,2862,'2010-08-30 00:00:00',76.0,81.0,left,high,medium,74.0,73.0,66.0,73.0,75.0,82.0,72.0,70.0,67.0,75.0,82.0,83.0,82.0,76.0,65.0,76.0,75.0,79.0,68.0,71.0,53.0,39.0,70.0,74.0,74.0,23.0,19.0,21.0,10.0,14.0,6.0,9.0,5.0
176596,140141,2862,'2010-02-22 00:00:00',74.0,81.0,left,high,medium,75.0,67.0,53.0,73.0,75.0,83.0,72.0,59.0,67.0,78.0,86.0,85.0,82.0,76.0,65.0,73.0,75.0,66.0,57.0,67.0,53.0,66.0,71.0,74.0,65.0,23.0,23.0,21.0,9.0,23.0,67.0,23.0,23.0
176597,140141,2862,'2009-08-30 00:00:00',75.0,81.0,left,high,medium,74.0,67.0,53.0,73.0,75.0,83.0,72.0,59.0,67.0,79.0,86.0,85.0,82.0,76.0,65.0,74.0,75.0,66.0,57.0,67.0,53.0,66.0,71.0,74.0,65.0,23.0,23.0,21.0,9.0,23.0,67.0,23.0,23.0
176598,140141,2862,'2009-02-22 00:00:00',75.0,81.0,left,high,medium,73.0,66.0,53.0,73.0,75.0,83.0,72.0,62.0,67.0,79.0,87.0,88.0,82.0,76.0,65.0,74.0,75.0,66.0,57.0,67.0,53.0,66.0,71.0,74.0,65.0,23.0,23.0,21.0,9.0,23.0,67.0,23.0,23.0
176599,140141,2862,'2008-08-30 00:00:00',76.0,81.0,left,high,medium,73.0,74.0,53.0,73.0,75.0,83.0,72.0,62.0,67.0,79.0,87.0,88.0,82.0,76.0,65.0,74.0,75.0,66.0,57.0,67.0,53.0,66.0,71.0,74.0,65.0,23.0,23.0,21.0,9.0,23.0,67.0,23.0,23.0
176600,140141,2862,'2008-02-22 00:00:00',76.0,84.0,left,high,medium,61.0,74.0,75.0,71.0,75.0,82.0,72.0,68.0,68.0,82.0,84.0,87.0,82.0,77.0,65.0,73.0,75.0,62.0,68.0,70.0,57.0,67.0,70.0,74.0,73.0,23.0,23.0,21.0,9.0,23.0,68.0,23.0,23.0
176601,140141,2862,'2007-08-30 00:00:00',76.0,84.0,left,high,medium,61.0,74.0,75.0,71.0,75.0,82.0,72.0,68.0,68.0,82.0,84.0,87.0,82.0,77.0,65.0,73.0,75.0,62.0,68.0,70.0,57.0,67.0,70.0,74.0,73.0,23.0,23.0,21.0,9.0,23.0,68.0,23.0,23.0
176602,140141,2862,'2007-02-22 00:00:00',75.0,84.0,left,high,medium,61.0,73.0,75.0,71.0,75.0,71.0,72.0,65.0,66.0,75.0,78.0,80.0,82.0,68.0,65.0,73.0,75.0,78.0,68.0,70.0,57.0,67.0,70.0,74.0,65.0,53.0,59.0,21.0,10.0,14.0,66.0,12.0,20.0
176603,111010,32762,'2013-07-12 00:00:00',72.0,72.0,left,medium,low,74.0,65.0,43.0,71.0,61.0,79.0,82.0,75.0,69.0,79.0,73.0,67.0,68.0,65.0,75.0,63.0,57.0,34.0,48.0,69.0,59.0,39.0,72.0,74.0,75.0,13.0,25.0,20.0,11.0,14.0,12.0,10.0,10.0
176604,111010,32762,'2013-05-03 00:00:00',72.0,72.0,left,medium,low,74.0,65.0,43.0,71.0,61.0,79.0,82.0,75.0,69.0,79.0,73.0,67.0,68.0,65.0,75.0,63.0,57.0,34.0,48.0,69.0,59.0,39.0,72.0,74.0,75.0,13.0,25.0,20.0,11.0,14.0,12.0,10.0,10.0
176605,111010,32762,'2013-04-12 00:00:00',72.0,72.0,left,medium,low,74.0,65.0,43.0,71.0,61.0,79.0,82.0,75.0,69.0,79.0,73.0,67.0,68.0,65.0,75.0,63.0,57.0,34.0,48.0,69.0,59.0,39.0,72.0,74.0,75.0,13.0,25.0,20.0,11.0,14.0,12.0,10.0,10.0
176606,111010,32762,'2013-03-22 00:00:00',72.0,72.0,left,medium,low,74.0,65.0,43.0,71.0,61.0,79.0,82.0,75.0,66.0,79.0,73.0,67.0,68.0,65.0,75.0,63.0,57.0,34.0,58.0,69.0,59.0,39.0,72.0,74.0,75.0,13.0,25.0,20.0,11.0,14.0,12.0,10.0,10.0
176607,111010,32762,'2013-03-15 00:00:00',72.0,72.0,left,medium,low,74.0,65.0,43.0,71.0,61.0,79.0,82.0,75.0,66.0,79.0,73.0,67.0,68.0,65.0,75.0,63.0,57.0,34.0,58.0,69.0,59.0,39.0,72.0,74.0,75.0,13.0,25.0,20.0,11.0,14.0,12.0,10.0,10.0
176608,111010,32762,'2013-02-22 00:00:00',72.0,72.0,left,medium,low,76.0,65.0,43.0,71.0,61.0,80.0,82.0,75.0,68.0,79.0,73.0,67.0,68.0,65.0,75.0,63.0,57.0,34.0,58.0,69.0,59.0,39.0,72.0,74.0,75.0,13.0,25.0,20.0,11.0,14.0,12.0,10.0,10.0
176609,111010,32762,'2013-02-15 00:00:00',71.0,71.0,left,medium,low,76.0,65.0,43.0,71.0,61.0,80.0,82.0,75.0,68.0,79.0,73.0,66.0,68.0,65.0,75.0,63.0,57.0,34.0,58.0,69.0,59.0,39.0,72.0,74.0,75.0,13.0,25.0,20.0,11.0,14.0,12.0,10.0,10.0
176610,111010,32762,'2012-08-31 00:00:00',71.0,71.0,left,medium,low,76.0,65.0,43.0,71.0,61.0,80.0,82.0,75.0,68.0,79.0,73.0,66.0,68.0,65.0,75.0,63.0,57.0,34.0,58.0,69.0,59.0,39.0,72.0,74.0,75.0,13.0,25.0,20.0,11.0,14.0,12.0,10.0,10.0
176611,111010,32762,'2012-02-22 00:00:00',74.0,74.0,left,medium,medium,78.0,75.0,53.0,72.0,73.0,80.0,84.0,77.0,74.0,79.0,81.0,66.0,68.0,65.0,75.0,68.0,64.0,61.0,60.0,75.0,59.0,39.0,72.0,74.0,78.0,13.0,25.0,20.0,11.0,14.0,12.0,10.0,10.0
176612,111010,32762,'2011-02-22 00:00:00',74.0,74.0,left,medium,medium,78.0,75.0,53.0,72.0,73.0,80.0,84.0,77.0,74.0,79.0,81.0,66.0,68.0,65.0,75.0,68.0,64.0,61.0,60.0,75.0,59.0,39.0,72.0,74.0,78.0,13.0,25.0,20.0,11.0,14.0,12.0,10.0,10.0
176613,111010,32762,'2010-08-30 00:00:00',79.0,74.0,left,medium,medium,78.0,75.0,53.0,72.0,73.0,80.0,84.0,77.0,74.0,79.0,82.0,83.0,68.0,68.0,75.0,68.0,64.0,64.0,60.0,75.0,59.0,39.0,82.0,74.0,78.0,13.0,25.0,20.0,11.0,14.0,12.0,10.0,10.0
176614,111010,32762,'2010-02-22 00:00:00',79.0,74.0,left,medium,medium,78.0,75.0,53.0,72.0,73.0,80.0,84.0,77.0,74.0,79.0,81.0,85.0,68.0,75.0,75.0,72.0,64.0,60.0,63.0,75.0,59.0,73.0,77.0,74.0,76.0,21.0,25.0,20.0,6.0,21.0,74.0,21.0,21.0
176615,111010,32762,'2009-08-30 00:00:00',82.0,74.0,left,medium,medium,87.0,79.0,53.0,79.0,73.0,85.0,84.0,77.0,75.0,86.0,82.0,86.0,68.0,76.0,75.0,76.0,64.0,68.0,66.0,75.0,59.0,73.0,81.0,74.0,76.0,21.0,25.0,20.0,6.0,21.0,75.0,21.0,21.0
176616,111010,32762,'2009-02-22 00:00:00',82.0,74.0,left,medium,medium,88.0,77.0,58.0,78.0,73.0,85.0,84.0,77.0,75.0,86.0,84.0,83.0,68.0,76.0,75.0,76.0,64.0,72.0,63.0,75.0,59.0,78.0,79.0,74.0,74.0,58.0,60.0,20.0,6.0,21.0,75.0,21.0,21.0
176617,111010,32762,'2008-08-30 00:00:00',81.0,74.0,left,medium,medium,88.0,77.0,58.0,78.0,73.0,85.0,84.0,77.0,75.0,86.0,80.0,80.0,68.0,76.0,75.0,76.0,64.0,72.0,63.0,75.0,59.0,78.0,79.0,74.0,74.0,58.0,60.0,20.0,6.0,21.0,75.0,21.0,21.0
176618,111010,32762,'2007-08-30 00:00:00',86.0,91.0,left,medium,medium,88.0,67.0,54.0,80.0,73.0,90.0,84.0,75.0,80.0,86.0,87.0,90.0,68.0,80.0,75.0,76.0,64.0,77.0,65.0,70.0,71.0,85.0,88.0,74.0,77.0,58.0,48.0,20.0,6.0,21.0,80.0,21.0,21.0
176619,111010,32762,'2007-02-22 00:00:00',88.0,89.0,left,medium,medium,88.0,61.0,60.0,85.0,73.0,90.0,84.0,87.0,74.0,86.0,87.0,90.0,68.0,85.0,75.0,71.0,64.0,82.0,55.0,49.0,71.0,85.0,88.0,74.0,87.0,18.0,29.0,20.0,6.0,7.0,74.0,6.0,9.0
176620,202529,52004,'2015-10-16 00:00:00',73.0,79.0,left,medium,high,76.0,42.0,67.0,74.0,32.0,73.0,67.0,58.0,69.0,75.0,77.0,78.0,75.0,80.0,71.0,59.0,75.0,80.0,67.0,57.0,75.0,69.0,68.0,73.0,44.0,69.0,66.0,73.0,9.0,9.0,6.0,6.0,7.0
176621,202529,52004,'2015-09-21 00:00:00',73.0,79.0,left,medium,high,76.0,42.0,67.0,74.0,32.0,73.0,67.0,58.0,69.0,75.0,77.0,78.0,75.0,80.0,71.0,59.0,75.0,81.0,67.0,57.0,75.0,69.0,68.0,73.0,44.0,69.0,66.0,73.0,9.0,9.0,6.0,6.0,7.0
176622,202529,52004,'2015-05-08 00:00:00',69.0,75.0,left,medium,medium,71.0,31.0,57.0,69.0,31.0,68.0,66.0,57.0,64.0,72.0,78.0,76.0,75.0,66.0,71.0,52.0,68.0,77.0,67.0,56.0,67.0,69.0,59.0,62.0,43.0,71.0,69.0,67.0,8.0,8.0,5.0,5.0,6.0
176623,202529,52004,'2015-02-20 00:00:00',69.0,75.0,left,high,medium,71.0,31.0,57.0,60.0,31.0,58.0,66.0,57.0,55.0,72.0,78.0,76.0,75.0,66.0,71.0,52.0,68.0,77.0,67.0,56.0,67.0,69.0,53.0,55.0,43.0,71.0,69.0,67.0,8.0,8.0,5.0,5.0,6.0
176624,202529,52004,'2014-09-18 00:00:00',69.0,73.0,left,high,medium,71.0,31.0,57.0,60.0,31.0,58.0,66.0,57.0,55.0,72.0,78.0,76.0,75.0,66.0,71.0,52.0,68.0,77.0,67.0,56.0,67.0,69.0,53.0,55.0,43.0,71.0,69.0,67.0,8.0,8.0,5.0,5.0,6.0
176625,202529,52004,'2014-03-28 00:00:00',69.0,73.0,left,high,medium,71.0,31.0,57.0,58.0,31.0,58.0,66.0,57.0,55.0,72.0,79.0,77.0,75.0,66.0,71.0,52.0,68.0,78.0,67.0,56.0,67.0,69.0,53.0,55.0,43.0,71.0,69.0,67.0,8.0,8.0,5.0,5.0,6.0
176626,202529,52004,'2014-03-21 00:00:00',69.0,73.0,left,high,medium,71.0,31.0,57.0,58.0,31.0,58.0,66.0,57.0,55.0,72.0,79.0,77.0,75.0,66.0,71.0,52.0,68.0,78.0,67.0,56.0,67.0,69.0,53.0,55.0,43.0,71.0,69.0,67.0,8.0,8.0,5.0,5.0,6.0
176627,202529,52004,'2013-05-17 00:00:00',69.0,73.0,left,high,medium,71.0,31.0,57.0,58.0,31.0,58.0,66.0,57.0,55.0,72.0,79.0,77.0,75.0,66.0,71.0,52.0,68.0,78.0,67.0,56.0,67.0,69.0,53.0,55.0,43.0,71.0,69.0,67.0,8.0,8.0,5.0,5.0,6.0
176628,202529,52004,'2013-03-22 00:00:00',66.0,73.0,left,high,medium,68.0,31.0,53.0,58.0,31.0,58.0,66.0,57.0,55.0,69.0,77.0,74.0,75.0,66.0,64.0,52.0,66.0,74.0,63.0,56.0,64.0,68.0,53.0,55.0,43.0,68.0,64.0,66.0,8.0,8.0,5.0,5.0,6.0
176629,202529,52004,'2013-02-22 00:00:00',66.0,73.0,left,high,medium,68.0,31.0,53.0,58.0,31.0,58.0,66.0,57.0,55.0,69.0,77.0,74.0,75.0,66.0,64.0,52.0,66.0,74.0,63.0,56.0,64.0,68.0,53.0,55.0,43.0,68.0,64.0,66.0,8.0,8.0,5.0,5.0,6.0
176630,202529,52004,'2013-02-15 00:00:00',66.0,73.0,left,high,medium,68.0,31.0,53.0,58.0,31.0,58.0,66.0,57.0,55.0,69.0,77.0,74.0,75.0,66.0,64.0,52.0,66.0,74.0,63.0,56.0,64.0,68.0,53.0,55.0,43.0,68.0,64.0,66.0,8.0,8.0,5.0,5.0,6.0
176631,202529,52004,'2012-08-31 00:00:00',60.0,73.0,left,high,medium,68.0,31.0,44.0,54.0,31.0,52.0,66.0,57.0,51.0,62.0,73.0,72.0,75.0,53.0,64.0,52.0,61.0,69.0,56.0,56.0,56.0,60.0,42.0,50.0,43.0,63.0,57.0,59.0,8.0,8.0,5.0,5.0,6.0
176632,202529,52004,'2012-02-22 00:00:00',59.0,73.0,left,high,medium,68.0,31.0,44.0,54.0,31.0,52.0,66.0,57.0,51.0,62.0,68.0,69.0,66.0,53.0,64.0,52.0,61.0,61.0,46.0,56.0,56.0,60.0,42.0,50.0,43.0,63.0,57.0,59.0,8.0,8.0,5.0,5.0,6.0
176633,202529,52004,'2011-08-30 00:00:00',58.0,73.0,left,high,medium,68.0,31.0,34.0,54.0,31.0,52.0,66.0,57.0,51.0,62.0,68.0,70.0,66.0,53.0,64.0,52.0,61.0,61.0,56.0,56.0,56.0,60.0,42.0,50.0,43.0,63.0,57.0,59.0,8.0,8.0,5.0,5.0,6.0
176634,202529,52004,'2011-02-22 00:00:00',58.0,76.0,left,high,medium,68.0,31.0,34.0,54.0,31.0,52.0,66.0,57.0,51.0,62.0,70.0,72.0,66.0,53.0,61.0,52.0,58.0,61.0,56.0,56.0,56.0,60.0,42.0,50.0,43.0,63.0,57.0,59.0,8.0,8.0,5.0,5.0,6.0
176635,202529,52004,'2007-02-22 00:00:00',58.0,76.0,left,high,medium,68.0,31.0,34.0,54.0,31.0,52.0,66.0,57.0,51.0,62.0,70.0,72.0,66.0,53.0,61.0,52.0,58.0,61.0,56.0,56.0,56.0,60.0,42.0,50.0,43.0,63.0,57.0,59.0,8.0,8.0,5.0,5.0,6.0
176636,209736,321587,'2016-05-12 00:00:00',73.0,83.0,right,high,medium,64.0,65.0,53.0,65.0,68.0,80.0,65.0,66.0,57.0,77.0,90.0,92.0,91.0,71.0,90.0,77.0,60.0,74.0,32.0,67.0,60.0,34.0,63.0,58.0,71.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176637,209736,321587,'2016-04-28 00:00:00',73.0,83.0,right,high,medium,64.0,65.0,53.0,65.0,68.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,91.0,71.0,90.0,77.0,60.0,74.0,32.0,67.0,60.0,34.0,63.0,58.0,71.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176638,209736,321587,'2016-04-14 00:00:00',73.0,83.0,right,high,medium,64.0,65.0,53.0,65.0,68.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,91.0,71.0,90.0,77.0,60.0,74.0,32.0,67.0,60.0,34.0,63.0,58.0,71.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176639,209736,321587,'2016-04-07 00:00:00',73.0,83.0,right,high,medium,64.0,65.0,53.0,65.0,68.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,91.0,71.0,90.0,77.0,60.0,74.0,32.0,67.0,60.0,34.0,63.0,58.0,71.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176640,209736,321587,'2016-03-03 00:00:00',72.0,82.0,right,high,medium,64.0,65.0,53.0,65.0,68.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,91.0,71.0,90.0,77.0,60.0,74.0,32.0,67.0,58.0,34.0,63.0,63.0,71.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176641,209736,321587,'2016-02-04 00:00:00',72.0,82.0,right,high,medium,64.0,65.0,53.0,65.0,68.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,91.0,71.0,90.0,77.0,60.0,74.0,32.0,67.0,58.0,34.0,63.0,63.0,71.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176642,209736,321587,'2015-12-10 00:00:00',72.0,82.0,right,high,medium,64.0,65.0,53.0,65.0,68.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,91.0,71.0,90.0,77.0,60.0,74.0,32.0,67.0,58.0,34.0,63.0,63.0,71.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176643,209736,321587,'2015-10-23 00:00:00',73.0,84.0,right,high,medium,68.0,65.0,53.0,65.0,68.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,91.0,71.0,90.0,77.0,60.0,74.0,32.0,67.0,58.0,34.0,63.0,63.0,71.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176644,209736,321587,'2015-10-16 00:00:00',73.0,85.0,right,high,medium,68.0,65.0,53.0,65.0,68.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,91.0,71.0,90.0,76.0,60.0,76.0,32.0,67.0,58.0,34.0,63.0,63.0,71.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176645,209736,321587,'2015-10-09 00:00:00',73.0,85.0,right,high,medium,68.0,65.0,53.0,65.0,68.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,91.0,71.0,90.0,76.0,60.0,76.0,32.0,67.0,58.0,34.0,63.0,63.0,59.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176646,209736,321587,'2015-09-21 00:00:00',73.0,85.0,right,high,medium,68.0,65.0,53.0,65.0,68.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,91.0,71.0,90.0,76.0,60.0,76.0,32.0,67.0,58.0,34.0,63.0,63.0,59.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176647,209736,321587,'2014-09-18 00:00:00',73.0,85.0,right,high,medium,68.0,65.0,53.0,65.0,68.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,91.0,71.0,90.0,76.0,60.0,76.0,32.0,67.0,58.0,34.0,63.0,63.0,59.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176648,209736,321587,'2014-07-18 00:00:00',66.0,85.0,right,high,medium,59.0,61.0,53.0,63.0,68.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,91.0,63.0,90.0,62.0,51.0,76.0,32.0,67.0,58.0,34.0,61.0,63.0,59.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176649,209736,321587,'2014-03-21 00:00:00',66.0,82.0,right,high,medium,59.0,61.0,53.0,63.0,68.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,86.0,63.0,82.0,62.0,51.0,76.0,32.0,67.0,58.0,34.0,61.0,63.0,59.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176650,209736,321587,'2014-02-14 00:00:00',67.0,82.0,right,high,medium,59.0,65.0,55.0,63.0,64.0,80.0,61.0,66.0,57.0,77.0,90.0,92.0,86.0,63.0,82.0,65.0,51.0,76.0,32.0,67.0,58.0,34.0,61.0,63.0,59.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176651,209736,321587,'2013-10-11 00:00:00',67.0,85.0,right,high,medium,59.0,67.0,60.0,63.0,64.0,80.0,61.0,66.0,59.0,77.0,87.0,87.0,88.0,62.0,85.0,65.0,51.0,73.0,32.0,67.0,58.0,34.0,59.0,59.0,70.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176652,209736,321587,'2013-09-20 00:00:00',67.0,85.0,right,high,medium,59.0,67.0,60.0,63.0,64.0,80.0,61.0,66.0,59.0,77.0,87.0,87.0,88.0,62.0,85.0,65.0,51.0,73.0,32.0,67.0,58.0,34.0,59.0,59.0,70.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176653,209736,321587,'2013-09-13 00:00:00',67.0,85.0,right,high,medium,59.0,67.0,60.0,63.0,64.0,80.0,61.0,66.0,59.0,77.0,87.0,87.0,88.0,62.0,85.0,65.0,51.0,73.0,32.0,67.0,58.0,34.0,59.0,59.0,70.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176654,209736,321587,'2013-08-09 00:00:00',67.0,85.0,right,high,medium,59.0,67.0,60.0,63.0,64.0,80.0,61.0,66.0,59.0,77.0,87.0,87.0,88.0,62.0,85.0,65.0,51.0,73.0,32.0,67.0,58.0,34.0,59.0,59.0,70.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176655,209736,321587,'2013-07-19 00:00:00',67.0,85.0,right,high,medium,59.0,67.0,60.0,63.0,64.0,80.0,61.0,66.0,59.0,77.0,87.0,87.0,88.0,62.0,85.0,65.0,51.0,73.0,32.0,67.0,58.0,34.0,59.0,59.0,70.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176656,209736,321587,'2013-03-28 00:00:00',67.0,85.0,right,high,medium,59.0,67.0,60.0,63.0,64.0,80.0,61.0,66.0,59.0,77.0,87.0,87.0,88.0,62.0,85.0,65.0,51.0,73.0,32.0,67.0,58.0,34.0,59.0,59.0,70.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176657,209736,321587,'2013-02-15 00:00:00',67.0,85.0,right,high,medium,59.0,67.0,60.0,63.0,64.0,80.0,61.0,66.0,59.0,77.0,87.0,87.0,88.0,62.0,85.0,65.0,51.0,73.0,32.0,67.0,58.0,34.0,59.0,59.0,70.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176658,209736,321587,'2007-02-22 00:00:00',67.0,85.0,right,high,medium,59.0,67.0,60.0,63.0,64.0,80.0,61.0,66.0,59.0,77.0,87.0,87.0,88.0,62.0,85.0,65.0,51.0,73.0,32.0,67.0,58.0,34.0,59.0,59.0,70.0,28.0,31.0,27.0,11.0,8.0,8.0,13.0,14.0
176659,169527,25666,'2015-09-21 00:00:00',73.0,73.0,right,high,medium,69.0,72.0,72.0,69.0,71.0,75.0,31.0,34.0,54.0,69.0,66.0,76.0,56.0,75.0,44.0,77.0,56.0,69.0,85.0,71.0,71.0,43.0,73.0,68.0,65.0,44.0,42.0,41.0,10.0,6.0,15.0,16.0,12.0
176660,169527,25666,'2015-04-24 00:00:00',72.0,72.0,right,high,medium,68.0,71.0,71.0,68.0,70.0,74.0,30.0,33.0,53.0,68.0,67.0,78.0,56.0,74.0,44.0,76.0,56.0,69.0,85.0,70.0,70.0,42.0,72.0,67.0,64.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176661,169527,25666,'2015-01-16 00:00:00',72.0,74.0,right,high,medium,68.0,71.0,71.0,68.0,70.0,74.0,30.0,33.0,53.0,68.0,67.0,78.0,56.0,74.0,44.0,76.0,56.0,69.0,85.0,70.0,70.0,42.0,72.0,67.0,64.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176662,169527,25666,'2014-09-18 00:00:00',72.0,75.0,right,high,medium,68.0,71.0,71.0,68.0,70.0,74.0,30.0,33.0,53.0,68.0,67.0,78.0,56.0,74.0,44.0,76.0,56.0,69.0,85.0,70.0,70.0,42.0,72.0,67.0,64.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176663,169527,25666,'2014-03-14 00:00:00',72.0,75.0,right,high,medium,68.0,71.0,71.0,68.0,70.0,74.0,30.0,33.0,53.0,69.0,67.0,78.0,56.0,74.0,44.0,76.0,56.0,69.0,85.0,70.0,70.0,42.0,72.0,67.0,64.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176664,169527,25666,'2014-01-03 00:00:00',72.0,77.0,right,high,medium,68.0,71.0,71.0,68.0,70.0,74.0,30.0,33.0,53.0,69.0,67.0,78.0,56.0,74.0,44.0,76.0,56.0,69.0,85.0,70.0,70.0,42.0,72.0,67.0,64.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176665,169527,25666,'2013-10-04 00:00:00',72.0,77.0,right,high,medium,68.0,71.0,71.0,68.0,70.0,74.0,30.0,33.0,53.0,69.0,67.0,78.0,56.0,74.0,44.0,76.0,56.0,69.0,85.0,70.0,73.0,42.0,72.0,67.0,64.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176666,169527,25666,'2013-09-20 00:00:00',72.0,77.0,right,high,medium,68.0,71.0,71.0,68.0,70.0,74.0,30.0,33.0,53.0,69.0,67.0,78.0,56.0,74.0,44.0,76.0,56.0,69.0,85.0,70.0,73.0,42.0,72.0,67.0,64.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176667,169527,25666,'2013-08-16 00:00:00',72.0,77.0,right,high,medium,68.0,71.0,71.0,68.0,70.0,74.0,30.0,33.0,53.0,69.0,67.0,78.0,61.0,74.0,44.0,76.0,56.0,69.0,83.0,70.0,73.0,42.0,72.0,67.0,64.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176668,169527,25666,'2013-03-22 00:00:00',72.0,77.0,right,high,medium,68.0,71.0,71.0,68.0,70.0,74.0,30.0,33.0,53.0,69.0,67.0,78.0,61.0,74.0,44.0,76.0,56.0,69.0,83.0,70.0,73.0,42.0,72.0,67.0,64.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176669,169527,25666,'2013-02-15 00:00:00',72.0,77.0,right,medium,medium,68.0,71.0,71.0,68.0,70.0,74.0,30.0,33.0,53.0,69.0,67.0,78.0,61.0,74.0,44.0,76.0,56.0,69.0,83.0,70.0,73.0,42.0,72.0,67.0,64.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176670,169527,25666,'2012-08-31 00:00:00',73.0,80.0,right,medium,medium,68.0,71.0,71.0,68.0,70.0,74.0,30.0,33.0,53.0,69.0,74.0,78.0,65.0,74.0,44.0,76.0,56.0,69.0,83.0,70.0,73.0,42.0,72.0,67.0,44.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176671,169527,25666,'2012-02-22 00:00:00',73.0,80.0,right,medium,medium,68.0,71.0,71.0,68.0,70.0,74.0,30.0,33.0,53.0,69.0,74.0,78.0,65.0,74.0,44.0,76.0,56.0,69.0,85.0,70.0,73.0,42.0,72.0,67.0,44.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176672,169527,25666,'2011-08-30 00:00:00',73.0,80.0,right,medium,medium,68.0,71.0,71.0,68.0,70.0,74.0,30.0,33.0,53.0,69.0,74.0,78.0,65.0,74.0,44.0,76.0,78.0,69.0,85.0,70.0,73.0,42.0,72.0,67.0,44.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176673,169527,25666,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,68.0,74.0,74.0,68.0,70.0,75.0,30.0,33.0,53.0,69.0,78.0,77.0,68.0,74.0,81.0,74.0,78.0,67.0,86.0,69.0,73.0,42.0,76.0,67.0,44.0,43.0,41.0,40.0,9.0,5.0,14.0,15.0,11.0
176674,169527,25666,'2010-08-30 00:00:00',72.0,82.0,right,medium,medium,68.0,77.0,75.0,68.0,69.0,72.0,30.0,33.0,43.0,72.0,71.0,77.0,63.0,52.0,75.0,77.0,76.0,67.0,85.0,68.0,73.0,42.0,76.0,67.0,44.0,46.0,31.0,22.0,9.0,5.0,14.0,15.0,11.0
176675,169527,25666,'2010-02-22 00:00:00',73.0,82.0,right,medium,medium,68.0,76.0,75.0,64.0,69.0,68.0,30.0,33.0,33.0,73.0,79.0,80.0,63.0,62.0,75.0,77.0,76.0,68.0,85.0,68.0,69.0,66.0,67.0,67.0,74.0,26.0,31.0,22.0,5.0,22.0,33.0,22.0,22.0
176676,169527,25666,'2009-08-30 00:00:00',73.0,82.0,right,medium,medium,68.0,76.0,75.0,64.0,69.0,68.0,30.0,33.0,33.0,73.0,79.0,80.0,63.0,62.0,75.0,77.0,76.0,68.0,79.0,68.0,69.0,66.0,67.0,67.0,70.0,26.0,31.0,22.0,5.0,22.0,33.0,22.0,22.0
176677,169527,25666,'2009-02-22 00:00:00',74.0,82.0,right,medium,medium,63.0,76.0,75.0,64.0,69.0,68.0,30.0,33.0,33.0,73.0,79.0,80.0,63.0,62.0,75.0,77.0,76.0,68.0,86.0,68.0,69.0,66.0,67.0,67.0,70.0,26.0,31.0,22.0,5.0,22.0,33.0,22.0,22.0
176678,169527,25666,'2008-08-30 00:00:00',73.0,82.0,right,medium,medium,43.0,76.0,73.0,64.0,69.0,62.0,30.0,33.0,33.0,73.0,78.0,79.0,63.0,62.0,75.0,77.0,76.0,68.0,84.0,68.0,69.0,66.0,67.0,67.0,64.0,26.0,31.0,22.0,5.0,22.0,33.0,22.0,22.0
176679,169527,25666,'2007-08-30 00:00:00',74.0,82.0,right,medium,medium,43.0,76.0,73.0,64.0,69.0,62.0,30.0,33.0,33.0,73.0,78.0,79.0,63.0,62.0,75.0,77.0,76.0,68.0,84.0,68.0,69.0,66.0,67.0,67.0,64.0,26.0,31.0,22.0,5.0,22.0,33.0,22.0,22.0
176680,169527,25666,'2007-02-22 00:00:00',67.0,75.0,right,medium,medium,43.0,73.0,54.0,49.0,69.0,62.0,30.0,44.0,33.0,67.0,76.0,74.0,63.0,62.0,75.0,63.0,76.0,57.0,78.0,60.0,63.0,66.0,67.0,67.0,44.0,26.0,31.0,22.0,5.0,13.0,33.0,13.0,7.0
176681,215268,114499,'2016-05-12 00:00:00',66.0,66.0,right,medium,medium,36.0,67.0,78.0,48.0,67.0,50.0,50.0,59.0,36.0,55.0,69.0,70.0,64.0,60.0,53.0,75.0,77.0,69.0,86.0,64.0,56.0,14.0,68.0,66.0,59.0,34.0,28.0,25.0,15.0,9.0,10.0,15.0,12.0
176682,215268,114499,'2016-05-05 00:00:00',66.0,66.0,right,medium,medium,36.0,67.0,78.0,48.0,67.0,50.0,50.0,59.0,36.0,55.0,69.0,70.0,64.0,60.0,53.0,75.0,77.0,69.0,86.0,64.0,56.0,14.0,68.0,66.0,59.0,34.0,28.0,25.0,15.0,9.0,10.0,15.0,12.0
176683,215268,114499,'2016-03-10 00:00:00',66.0,66.0,right,medium,medium,36.0,67.0,78.0,48.0,67.0,50.0,50.0,59.0,36.0,55.0,69.0,70.0,64.0,60.0,53.0,75.0,77.0,69.0,86.0,64.0,40.0,14.0,68.0,66.0,59.0,34.0,28.0,25.0,15.0,9.0,10.0,15.0,12.0
176684,215268,114499,'2016-01-14 00:00:00',66.0,66.0,right,medium,medium,36.0,67.0,78.0,48.0,67.0,50.0,50.0,59.0,36.0,55.0,69.0,70.0,64.0,60.0,73.0,75.0,77.0,69.0,86.0,64.0,40.0,14.0,68.0,66.0,59.0,34.0,28.0,25.0,15.0,9.0,10.0,15.0,12.0
176685,215268,114499,'2016-01-07 00:00:00',67.0,67.0,right,medium,medium,36.0,69.0,78.0,48.0,69.0,50.0,50.0,59.0,36.0,55.0,69.0,70.0,64.0,60.0,73.0,80.0,77.0,69.0,86.0,67.0,40.0,14.0,68.0,66.0,59.0,34.0,28.0,25.0,15.0,9.0,10.0,15.0,12.0
176686,215268,114499,'2013-12-06 00:00:00',67.0,67.0,right,medium,medium,36.0,69.0,78.0,48.0,69.0,50.0,50.0,59.0,36.0,55.0,69.0,70.0,64.0,60.0,73.0,80.0,77.0,69.0,86.0,67.0,40.0,14.0,68.0,66.0,59.0,34.0,28.0,25.0,15.0,9.0,10.0,15.0,12.0
176687,215268,114499,'2013-11-29 00:00:00',68.0,68.0,right,medium,medium,36.0,69.0,83.0,48.0,69.0,50.0,50.0,59.0,36.0,55.0,69.0,70.0,64.0,60.0,73.0,80.0,77.0,69.0,86.0,67.0,40.0,14.0,68.0,66.0,59.0,34.0,28.0,25.0,15.0,9.0,10.0,15.0,12.0
176688,215268,114499,'2013-09-20 00:00:00',68.0,70.0,right,medium,medium,36.0,69.0,83.0,48.0,69.0,50.0,50.0,59.0,36.0,55.0,69.0,70.0,64.0,60.0,73.0,80.0,77.0,69.0,86.0,67.0,40.0,14.0,68.0,66.0,59.0,34.0,28.0,25.0,15.0,9.0,10.0,15.0,12.0
176689,215268,114499,'2007-02-22 00:00:00',68.0,70.0,right,medium,medium,36.0,69.0,83.0,48.0,69.0,50.0,50.0,59.0,36.0,55.0,69.0,70.0,64.0,60.0,73.0,80.0,77.0,69.0,86.0,67.0,40.0,14.0,68.0,66.0,59.0,34.0,28.0,25.0,15.0,9.0,10.0,15.0,12.0
176690,175088,164694,'2015-09-21 00:00:00',70.0,70.0,right,high,high,53.0,39.0,64.0,58.0,49.0,60.0,42.0,70.0,63.0,63.0,55.0,55.0,55.0,65.0,48.0,86.0,77.0,73.0,86.0,59.0,85.0,66.0,57.0,47.0,64.0,68.0,72.0,65.0,6.0,10.0,13.0,14.0,9.0
176691,175088,164694,'2015-08-14 00:00:00',68.0,68.0,right,high,high,52.0,38.0,63.0,57.0,48.0,59.0,41.0,69.0,62.0,62.0,55.0,55.0,56.0,64.0,48.0,85.0,59.0,73.0,85.0,58.0,84.0,65.0,56.0,46.0,63.0,65.0,69.0,62.0,5.0,9.0,12.0,13.0,8.0
176692,175088,164694,'2015-07-03 00:00:00',68.0,68.0,right,high,high,52.0,38.0,63.0,57.0,48.0,59.0,41.0,69.0,62.0,62.0,57.0,58.0,57.0,64.0,48.0,85.0,59.0,73.0,85.0,58.0,84.0,65.0,56.0,46.0,63.0,65.0,69.0,62.0,5.0,9.0,12.0,13.0,8.0
176693,175088,164694,'2015-06-12 00:00:00',68.0,68.0,right,high,high,52.0,38.0,63.0,57.0,48.0,59.0,41.0,69.0,62.0,62.0,57.0,58.0,57.0,64.0,48.0,85.0,59.0,73.0,85.0,58.0,84.0,65.0,56.0,46.0,63.0,65.0,69.0,62.0,5.0,9.0,12.0,13.0,8.0
176694,175088,164694,'2015-05-08 00:00:00',68.0,68.0,right,high,high,52.0,38.0,63.0,57.0,48.0,59.0,41.0,69.0,62.0,62.0,57.0,58.0,57.0,64.0,48.0,85.0,59.0,73.0,85.0,58.0,84.0,65.0,56.0,46.0,63.0,65.0,69.0,62.0,5.0,9.0,12.0,13.0,8.0
176695,175088,164694,'2015-01-09 00:00:00',69.0,69.0,right,high,high,52.0,38.0,63.0,57.0,48.0,59.0,41.0,69.0,65.0,62.0,57.0,58.0,57.0,71.0,48.0,85.0,59.0,73.0,85.0,58.0,84.0,66.0,56.0,46.0,63.0,74.0,66.0,64.0,5.0,9.0,12.0,13.0,8.0
176696,175088,164694,'2014-11-14 00:00:00',69.0,69.0,right,high,high,52.0,38.0,63.0,57.0,48.0,39.0,41.0,69.0,65.0,62.0,57.0,58.0,57.0,71.0,48.0,85.0,59.0,73.0,85.0,58.0,84.0,66.0,56.0,46.0,63.0,74.0,66.0,64.0,5.0,9.0,12.0,13.0,8.0
176697,175088,164694,'2014-09-18 00:00:00',69.0,69.0,right,high,high,52.0,38.0,63.0,57.0,48.0,39.0,41.0,69.0,65.0,62.0,57.0,58.0,57.0,71.0,48.0,85.0,59.0,73.0,85.0,58.0,84.0,66.0,56.0,46.0,63.0,74.0,66.0,64.0,5.0,9.0,12.0,13.0,8.0
176698,175088,164694,'2014-04-18 00:00:00',70.0,70.0,right,high,high,52.0,38.0,63.0,57.0,48.0,39.0,41.0,69.0,65.0,62.0,58.0,57.0,57.0,71.0,48.0,85.0,77.0,73.0,86.0,58.0,84.0,66.0,56.0,46.0,63.0,74.0,66.0,64.0,5.0,9.0,12.0,13.0,8.0
176699,175088,164694,'2014-01-24 00:00:00',70.0,70.0,right,high,high,52.0,38.0,63.0,57.0,48.0,39.0,41.0,69.0,56.0,62.0,58.0,57.0,57.0,71.0,48.0,85.0,77.0,73.0,86.0,58.0,84.0,66.0,56.0,46.0,63.0,74.0,66.0,64.0,5.0,9.0,12.0,13.0,8.0
176700,175088,164694,'2014-01-03 00:00:00',72.0,72.0,right,high,high,52.0,38.0,68.0,63.0,48.0,39.0,41.0,69.0,67.0,62.0,58.0,57.0,57.0,71.0,48.0,85.0,77.0,73.0,86.0,72.0,84.0,73.0,56.0,46.0,63.0,74.0,72.0,64.0,5.0,9.0,12.0,13.0,8.0
176701,175088,164694,'2013-12-27 00:00:00',72.0,72.0,right,high,high,52.0,38.0,68.0,63.0,48.0,39.0,41.0,69.0,67.0,62.0,58.0,57.0,57.0,71.0,48.0,85.0,77.0,73.0,86.0,72.0,84.0,73.0,56.0,46.0,63.0,74.0,72.0,64.0,5.0,9.0,12.0,13.0,8.0
176702,175088,164694,'2013-12-06 00:00:00',72.0,72.0,right,high,high,52.0,38.0,68.0,63.0,48.0,39.0,41.0,69.0,67.0,62.0,58.0,57.0,57.0,71.0,48.0,85.0,77.0,73.0,86.0,72.0,84.0,73.0,56.0,46.0,63.0,75.0,72.0,64.0,5.0,9.0,12.0,13.0,8.0
176703,175088,164694,'2013-09-20 00:00:00',72.0,72.0,right,high,high,52.0,38.0,68.0,64.0,48.0,39.0,41.0,69.0,60.0,60.0,49.0,53.0,57.0,71.0,48.0,85.0,77.0,73.0,86.0,72.0,84.0,73.0,56.0,46.0,63.0,75.0,72.0,64.0,5.0,9.0,12.0,13.0,8.0
176704,175088,164694,'2013-08-23 00:00:00',72.0,72.0,right,high,high,52.0,38.0,68.0,64.0,48.0,39.0,41.0,69.0,60.0,53.0,49.0,53.0,57.0,71.0,48.0,85.0,77.0,73.0,86.0,58.0,84.0,73.0,56.0,46.0,63.0,75.0,72.0,64.0,5.0,9.0,12.0,13.0,8.0
176705,175088,164694,'2013-08-02 00:00:00',72.0,72.0,right,high,high,52.0,38.0,68.0,64.0,48.0,39.0,41.0,69.0,60.0,53.0,49.0,55.0,57.0,71.0,48.0,85.0,77.0,73.0,84.0,58.0,84.0,75.0,56.0,46.0,63.0,75.0,72.0,64.0,5.0,9.0,12.0,13.0,8.0
176706,175088,164694,'2013-07-12 00:00:00',72.0,72.0,right,high,high,52.0,38.0,68.0,64.0,48.0,39.0,41.0,69.0,60.0,53.0,49.0,55.0,57.0,71.0,48.0,85.0,77.0,73.0,84.0,58.0,84.0,77.0,56.0,46.0,60.0,75.0,71.0,64.0,5.0,9.0,12.0,13.0,8.0
176707,175088,164694,'2013-07-05 00:00:00',72.0,72.0,right,high,high,52.0,38.0,68.0,65.0,48.0,39.0,41.0,69.0,58.0,53.0,49.0,55.0,57.0,71.0,48.0,85.0,77.0,73.0,84.0,58.0,84.0,77.0,56.0,46.0,60.0,75.0,71.0,64.0,5.0,9.0,12.0,13.0,8.0
176708,175088,164694,'2013-05-24 00:00:00',72.0,72.0,right,low,high,52.0,28.0,68.0,65.0,41.0,29.0,41.0,69.0,58.0,53.0,49.0,55.0,57.0,71.0,48.0,85.0,77.0,73.0,83.0,58.0,79.0,77.0,39.0,46.0,60.0,75.0,71.0,64.0,5.0,9.0,12.0,13.0,8.0
176709,175088,164694,'2013-02-15 00:00:00',72.0,73.0,right,low,high,52.0,28.0,68.0,65.0,41.0,29.0,41.0,69.0,58.0,53.0,49.0,55.0,57.0,71.0,48.0,85.0,77.0,73.0,83.0,58.0,79.0,77.0,39.0,46.0,60.0,75.0,71.0,64.0,5.0,9.0,12.0,13.0,8.0
176710,175088,164694,'2012-08-31 00:00:00',66.0,66.0,right,low,high,52.0,28.0,68.0,62.0,41.0,23.0,41.0,68.0,58.0,60.0,49.0,53.0,57.0,65.0,48.0,83.0,68.0,52.0,80.0,58.0,70.0,69.0,39.0,46.0,60.0,72.0,59.0,55.0,5.0,9.0,12.0,13.0,8.0
176711,175088,164694,'2012-02-22 00:00:00',66.0,67.0,right,low,high,47.0,28.0,68.0,62.0,41.0,23.0,41.0,68.0,58.0,48.0,49.0,53.0,57.0,56.0,48.0,83.0,68.0,52.0,80.0,61.0,70.0,66.0,39.0,46.0,60.0,64.0,67.0,62.0,5.0,9.0,12.0,13.0,8.0
176712,175088,164694,'2011-02-22 00:00:00',66.0,67.0,right,low,high,47.0,28.0,68.0,62.0,41.0,23.0,41.0,68.0,58.0,48.0,49.0,53.0,57.0,56.0,48.0,83.0,68.0,52.0,80.0,61.0,70.0,66.0,39.0,46.0,60.0,64.0,67.0,62.0,5.0,9.0,12.0,13.0,8.0
176713,175088,164694,'2010-08-30 00:00:00',66.0,67.0,right,low,high,47.0,28.0,68.0,62.0,41.0,23.0,41.0,68.0,58.0,48.0,49.0,53.0,57.0,56.0,48.0,83.0,68.0,52.0,80.0,61.0,70.0,66.0,39.0,46.0,60.0,64.0,67.0,62.0,5.0,9.0,12.0,13.0,8.0
176714,175088,164694,'2009-08-30 00:00:00',67.0,73.0,right,low,high,27.0,28.0,68.0,49.0,41.0,22.0,41.0,69.0,40.0,39.0,64.0,62.0,57.0,65.0,48.0,83.0,68.0,66.0,80.0,61.0,70.0,54.0,59.0,46.0,54.0,64.0,65.0,62.0,11.0,23.0,40.0,23.0,23.0
176715,175088,164694,'2009-02-22 00:00:00',67.0,73.0,right,low,high,27.0,28.0,68.0,49.0,41.0,22.0,41.0,69.0,40.0,39.0,64.0,62.0,57.0,65.0,48.0,83.0,68.0,66.0,80.0,61.0,70.0,54.0,59.0,46.0,54.0,64.0,65.0,62.0,11.0,23.0,40.0,23.0,23.0
176716,175088,164694,'2007-02-22 00:00:00',67.0,73.0,right,low,high,27.0,28.0,68.0,49.0,41.0,22.0,41.0,69.0,40.0,39.0,64.0,62.0,57.0,65.0,48.0,83.0,68.0,66.0,80.0,61.0,70.0,54.0,59.0,46.0,54.0,64.0,65.0,62.0,11.0,23.0,40.0,23.0,23.0
176717,229501,667964,'2016-04-21 00:00:00',63.0,67.0,right,medium,medium,13.0,12.0,11.0,22.0,18.0,18.0,17.0,19.0,18.0,19.0,47.0,45.0,30.0,55.0,45.0,21.0,59.0,33.0,75.0,13.0,23.0,20.0,14.0,31.0,23.0,17.0,13.0,18.0,68.0,58.0,59.0,62.0,67.0
176718,229501,667964,'2016-02-18 00:00:00',63.0,69.0,right,medium,medium,13.0,12.0,11.0,22.0,18.0,18.0,17.0,19.0,18.0,19.0,47.0,45.0,30.0,55.0,45.0,21.0,59.0,33.0,75.0,13.0,23.0,20.0,14.0,31.0,23.0,17.0,13.0,18.0,68.0,58.0,59.0,62.0,67.0
176719,229501,667964,'2015-09-21 00:00:00',63.0,70.0,right,medium,medium,13.0,12.0,11.0,22.0,18.0,18.0,17.0,19.0,18.0,19.0,47.0,45.0,30.0,55.0,45.0,21.0,59.0,33.0,75.0,13.0,23.0,20.0,14.0,31.0,23.0,17.0,13.0,18.0,68.0,58.0,59.0,62.0,67.0
176720,229501,667964,'2007-02-22 00:00:00',63.0,70.0,right,medium,medium,13.0,12.0,11.0,22.0,18.0,18.0,17.0,19.0,18.0,19.0,47.0,45.0,30.0,55.0,45.0,21.0,59.0,33.0,75.0,13.0,23.0,20.0,14.0,31.0,23.0,17.0,13.0,18.0,68.0,58.0,59.0,62.0,67.0
176721,219571,513086,'2016-01-14 00:00:00',75.0,83.0,right,medium,medium,65.0,59.0,62.0,80.0,71.0,72.0,63.0,64.0,75.0,80.0,65.0,63.0,71.0,69.0,70.0,75.0,72.0,74.0,78.0,70.0,72.0,70.0,68.0,75.0,57.0,60.0,73.0,68.0,14.0,9.0,11.0,11.0,8.0
176722,219571,513086,'2015-11-26 00:00:00',75.0,83.0,right,medium,medium,65.0,59.0,62.0,81.0,71.0,72.0,63.0,64.0,77.0,80.0,65.0,63.0,71.0,72.0,70.0,77.0,72.0,74.0,78.0,70.0,75.0,72.0,68.0,75.0,57.0,60.0,75.0,68.0,14.0,9.0,11.0,11.0,8.0
176723,219571,513086,'2015-11-12 00:00:00',75.0,83.0,right,medium,medium,65.0,59.0,62.0,81.0,71.0,72.0,63.0,70.0,77.0,80.0,65.0,63.0,71.0,72.0,70.0,77.0,72.0,74.0,78.0,70.0,75.0,72.0,68.0,75.0,57.0,60.0,75.0,68.0,14.0,9.0,11.0,11.0,8.0
176724,219571,513086,'2015-10-16 00:00:00',75.0,83.0,right,medium,medium,65.0,59.0,62.0,81.0,71.0,72.0,61.0,59.0,77.0,80.0,65.0,63.0,71.0,72.0,70.0,77.0,72.0,74.0,78.0,70.0,75.0,72.0,68.0,75.0,57.0,60.0,75.0,68.0,14.0,9.0,11.0,11.0,8.0
176725,219571,513086,'2015-09-21 00:00:00',75.0,83.0,right,medium,medium,65.0,59.0,62.0,81.0,71.0,72.0,61.0,59.0,77.0,80.0,66.0,66.0,73.0,72.0,70.0,77.0,72.0,75.0,78.0,70.0,75.0,72.0,68.0,75.0,57.0,60.0,75.0,68.0,14.0,9.0,11.0,11.0,8.0
176726,219571,513086,'2015-03-13 00:00:00',71.0,80.0,right,medium,medium,59.0,57.0,60.0,76.0,72.0,65.0,59.0,57.0,73.0,77.0,66.0,65.0,72.0,67.0,69.0,75.0,73.0,80.0,76.0,68.0,69.0,65.0,58.0,71.0,55.0,58.0,73.0,66.0,13.0,8.0,10.0,10.0,7.0
176727,219571,513086,'2015-02-13 00:00:00',69.0,78.0,right,medium,medium,59.0,57.0,60.0,74.0,72.0,65.0,59.0,57.0,71.0,75.0,66.0,65.0,72.0,67.0,67.0,75.0,73.0,77.0,76.0,65.0,69.0,64.0,58.0,69.0,49.0,58.0,70.0,66.0,13.0,8.0,10.0,10.0,7.0
176728,219571,513086,'2015-01-30 00:00:00',69.0,78.0,right,medium,medium,59.0,57.0,60.0,74.0,72.0,65.0,59.0,57.0,71.0,75.0,66.0,65.0,72.0,67.0,67.0,75.0,73.0,77.0,76.0,65.0,70.0,64.0,58.0,69.0,49.0,58.0,69.0,66.0,13.0,8.0,10.0,10.0,7.0
176729,219571,513086,'2015-01-16 00:00:00',69.0,76.0,right,medium,medium,59.0,57.0,60.0,74.0,72.0,65.0,59.0,57.0,71.0,75.0,66.0,65.0,72.0,67.0,67.0,75.0,73.0,77.0,76.0,65.0,70.0,64.0,58.0,69.0,49.0,58.0,69.0,66.0,13.0,8.0,10.0,10.0,7.0
176730,219571,513086,'2015-01-09 00:00:00',69.0,76.0,right,medium,medium,59.0,57.0,60.0,74.0,72.0,65.0,59.0,57.0,71.0,75.0,66.0,65.0,72.0,67.0,67.0,75.0,73.0,77.0,76.0,65.0,70.0,64.0,58.0,69.0,49.0,58.0,69.0,66.0,13.0,8.0,10.0,10.0,7.0
176731,219571,513086,'2014-10-10 00:00:00',69.0,77.0,right,medium,medium,59.0,59.0,60.0,74.0,72.0,67.0,59.0,57.0,71.0,76.0,66.0,65.0,72.0,67.0,67.0,75.0,73.0,77.0,76.0,65.0,70.0,64.0,58.0,69.0,49.0,58.0,69.0,66.0,13.0,8.0,10.0,10.0,7.0
176732,219571,513086,'2014-10-02 00:00:00',67.0,77.0,right,medium,medium,59.0,48.0,58.0,73.0,72.0,67.0,59.0,57.0,68.0,75.0,65.0,64.0,71.0,64.0,67.0,75.0,73.0,76.0,75.0,65.0,66.0,62.0,52.0,66.0,49.0,56.0,69.0,64.0,13.0,8.0,10.0,10.0,7.0
176733,219571,513086,'2014-09-18 00:00:00',66.0,76.0,right,medium,medium,59.0,48.0,58.0,73.0,72.0,67.0,59.0,57.0,67.0,75.0,65.0,64.0,71.0,64.0,67.0,75.0,70.0,74.0,75.0,65.0,66.0,59.0,52.0,62.0,49.0,53.0,69.0,64.0,13.0,8.0,10.0,10.0,7.0
176734,219571,513086,'2014-02-21 00:00:00',63.0,77.0,right,medium,medium,50.0,48.0,58.0,68.0,72.0,63.0,59.0,57.0,66.0,67.0,66.0,65.0,72.0,56.0,67.0,75.0,71.0,74.0,69.0,65.0,64.0,59.0,52.0,62.0,49.0,52.0,64.0,63.0,13.0,8.0,10.0,10.0,7.0
176735,219571,513086,'2014-01-24 00:00:00',64.0,77.0,right,medium,medium,50.0,48.0,58.0,69.0,72.0,64.0,59.0,57.0,67.0,68.0,66.0,65.0,72.0,59.0,67.0,75.0,71.0,74.0,69.0,65.0,64.0,59.0,52.0,62.0,49.0,54.0,65.0,63.0,13.0,8.0,10.0,10.0,7.0
176736,219571,513086,'2014-01-10 00:00:00',64.0,77.0,right,medium,medium,50.0,48.0,58.0,69.0,72.0,62.0,59.0,57.0,67.0,68.0,66.0,65.0,72.0,59.0,67.0,75.0,71.0,74.0,69.0,65.0,64.0,59.0,52.0,62.0,49.0,54.0,65.0,63.0,13.0,8.0,10.0,10.0,7.0
176737,219571,513086,'2013-12-20 00:00:00',61.0,77.0,right,medium,medium,50.0,48.0,55.0,66.0,72.0,58.0,59.0,57.0,65.0,66.0,65.0,64.0,69.0,53.0,63.0,74.0,67.0,73.0,69.0,65.0,59.0,56.0,48.0,57.0,49.0,50.0,63.0,61.0,13.0,8.0,10.0,10.0,7.0
176738,219571,513086,'2013-12-13 00:00:00',58.0,76.0,right,medium,medium,48.0,39.0,55.0,63.0,48.0,56.0,59.0,56.0,59.0,64.0,65.0,64.0,69.0,48.0,63.0,74.0,64.0,67.0,69.0,62.0,59.0,54.0,48.0,53.0,49.0,50.0,61.0,53.0,13.0,8.0,10.0,10.0,7.0
176739,219571,513086,'2013-09-20 00:00:00',58.0,76.0,right,medium,medium,48.0,39.0,55.0,63.0,48.0,56.0,59.0,56.0,59.0,64.0,65.0,64.0,69.0,48.0,63.0,74.0,64.0,67.0,69.0,62.0,59.0,54.0,48.0,53.0,49.0,50.0,61.0,53.0,13.0,8.0,10.0,10.0,7.0
176740,219571,513086,'2007-02-22 00:00:00',58.0,76.0,right,medium,medium,48.0,39.0,55.0,63.0,48.0,56.0,59.0,56.0,59.0,64.0,65.0,64.0,69.0,48.0,63.0,74.0,64.0,67.0,69.0,62.0,59.0,54.0,48.0,53.0,49.0,50.0,61.0,53.0,13.0,8.0,10.0,10.0,7.0
176741,161832,25462,'2016-02-04 00:00:00',74.0,74.0,right,medium,medium,64.0,71.0,80.0,74.0,74.0,73.0,66.0,63.0,63.0,77.0,66.0,61.0,66.0,72.0,76.0,72.0,82.0,68.0,82.0,68.0,77.0,35.0,80.0,73.0,69.0,30.0,37.0,28.0,6.0,14.0,8.0,7.0,11.0
176742,161832,25462,'2015-11-26 00:00:00',75.0,75.0,right,medium,medium,64.0,71.0,80.0,74.0,74.0,74.0,66.0,63.0,63.0,79.0,66.0,61.0,66.0,73.0,76.0,76.0,82.0,68.0,82.0,68.0,77.0,35.0,80.0,73.0,69.0,30.0,37.0,28.0,6.0,14.0,8.0,7.0,11.0
176743,161832,25462,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,64.0,71.0,80.0,74.0,74.0,74.0,66.0,63.0,63.0,79.0,66.0,61.0,66.0,75.0,76.0,76.0,82.0,68.0,82.0,68.0,77.0,35.0,80.0,73.0,69.0,30.0,37.0,28.0,6.0,14.0,8.0,7.0,11.0
176744,161832,25462,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,62.0,71.0,81.0,76.0,75.0,74.0,66.0,64.0,64.0,79.0,67.0,65.0,66.0,76.0,76.0,76.0,83.0,69.0,84.0,67.0,77.0,35.0,81.0,73.0,69.0,30.0,37.0,28.0,6.0,14.0,8.0,7.0,11.0
176745,161832,25462,'2015-02-06 00:00:00',73.0,73.0,right,medium,medium,60.0,69.0,75.0,72.0,70.0,75.0,64.0,58.0,62.0,77.0,69.0,68.0,65.0,73.0,75.0,77.0,85.0,72.0,83.0,72.0,80.0,33.0,77.0,71.0,72.0,31.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176746,161832,25462,'2015-01-30 00:00:00',73.0,73.0,right,medium,medium,60.0,69.0,75.0,72.0,70.0,75.0,64.0,58.0,62.0,77.0,69.0,68.0,65.0,73.0,75.0,77.0,85.0,72.0,83.0,72.0,81.0,33.0,77.0,71.0,72.0,31.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176747,161832,25462,'2015-01-09 00:00:00',73.0,73.0,right,medium,medium,60.0,69.0,75.0,72.0,70.0,75.0,64.0,58.0,62.0,77.0,69.0,69.0,65.0,73.0,75.0,77.0,85.0,72.0,83.0,72.0,81.0,33.0,76.0,71.0,72.0,31.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176748,161832,25462,'2014-11-21 00:00:00',73.0,73.0,right,medium,medium,60.0,69.0,75.0,72.0,70.0,75.0,64.0,58.0,62.0,77.0,69.0,69.0,65.0,73.0,75.0,77.0,85.0,72.0,83.0,72.0,81.0,33.0,76.0,71.0,72.0,31.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176749,161832,25462,'2014-11-14 00:00:00',73.0,73.0,right,medium,medium,60.0,69.0,75.0,72.0,70.0,75.0,64.0,58.0,62.0,77.0,69.0,69.0,62.0,73.0,67.0,77.0,82.0,72.0,83.0,72.0,81.0,33.0,76.0,71.0,72.0,31.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176750,161832,25462,'2014-10-17 00:00:00',73.0,73.0,right,medium,medium,60.0,69.0,75.0,72.0,70.0,75.0,64.0,58.0,62.0,77.0,69.0,69.0,62.0,73.0,65.0,77.0,82.0,72.0,83.0,72.0,81.0,33.0,76.0,71.0,72.0,31.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176751,161832,25462,'2014-10-10 00:00:00',73.0,73.0,right,medium,medium,59.0,69.0,75.0,72.0,72.0,75.0,64.0,58.0,58.0,77.0,70.0,69.0,62.0,73.0,65.0,77.0,82.0,72.0,82.0,68.0,81.0,33.0,78.0,70.0,72.0,31.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176752,161832,25462,'2014-10-02 00:00:00',73.0,73.0,right,medium,medium,59.0,68.0,75.0,70.0,72.0,75.0,64.0,58.0,56.0,77.0,70.0,69.0,62.0,73.0,65.0,77.0,82.0,72.0,82.0,64.0,81.0,33.0,81.0,70.0,72.0,31.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176753,161832,25462,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,58.0,69.0,75.0,70.0,72.0,75.0,64.0,58.0,54.0,77.0,70.0,69.0,62.0,73.0,65.0,77.0,79.0,72.0,82.0,64.0,81.0,33.0,81.0,70.0,72.0,31.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176754,161832,25462,'2014-04-04 00:00:00',73.0,73.0,right,medium,medium,58.0,68.0,73.0,64.0,71.0,76.0,64.0,58.0,54.0,77.0,73.0,69.0,62.0,73.0,65.0,77.0,80.0,72.0,77.0,64.0,81.0,33.0,81.0,66.0,72.0,36.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176755,161832,25462,'2014-03-28 00:00:00',72.0,72.0,right,medium,medium,58.0,67.0,73.0,61.0,71.0,74.0,64.0,58.0,49.0,75.0,68.0,68.0,62.0,73.0,65.0,77.0,80.0,72.0,77.0,63.0,81.0,33.0,81.0,64.0,72.0,36.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176756,161832,25462,'2014-03-21 00:00:00',72.0,72.0,right,medium,medium,58.0,67.0,72.0,61.0,71.0,74.0,64.0,58.0,49.0,75.0,68.0,68.0,62.0,73.0,65.0,77.0,80.0,72.0,77.0,63.0,72.0,33.0,81.0,64.0,72.0,36.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176757,161832,25462,'2014-01-31 00:00:00',71.0,71.0,right,medium,medium,58.0,66.0,72.0,61.0,71.0,72.0,64.0,58.0,49.0,73.0,68.0,66.0,60.0,70.0,65.0,77.0,80.0,72.0,77.0,63.0,72.0,33.0,81.0,64.0,72.0,36.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176758,161832,25462,'2013-10-11 00:00:00',71.0,71.0,right,medium,medium,58.0,66.0,73.0,61.0,71.0,72.0,64.0,58.0,49.0,73.0,64.0,66.0,60.0,70.0,59.0,77.0,80.0,72.0,77.0,63.0,72.0,33.0,81.0,64.0,72.0,36.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176759,161832,25462,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,58.0,66.0,73.0,61.0,71.0,72.0,64.0,58.0,49.0,73.0,64.0,66.0,60.0,71.0,59.0,77.0,80.0,72.0,77.0,63.0,72.0,33.0,81.0,64.0,66.0,36.0,35.0,29.0,5.0,13.0,7.0,6.0,10.0
176760,161832,25462,'2013-04-05 00:00:00',72.0,72.0,right,medium,medium,58.0,68.0,75.0,65.0,73.0,72.0,64.0,58.0,49.0,75.0,67.0,65.0,62.0,71.0,59.0,76.0,79.0,72.0,77.0,65.0,71.0,33.0,81.0,64.0,66.0,36.0,26.0,29.0,5.0,13.0,7.0,6.0,10.0
176761,161832,25462,'2013-03-01 00:00:00',72.0,72.0,right,medium,medium,58.0,69.0,75.0,67.0,73.0,72.0,66.0,58.0,49.0,74.0,67.0,66.0,64.0,72.0,59.0,74.0,80.0,69.0,73.0,65.0,71.0,33.0,81.0,64.0,67.0,40.0,26.0,29.0,5.0,13.0,7.0,6.0,10.0
176762,161832,25462,'2013-02-15 00:00:00',72.0,73.0,right,medium,medium,58.0,69.0,75.0,67.0,73.0,72.0,66.0,58.0,49.0,74.0,67.0,66.0,64.0,72.0,59.0,74.0,80.0,69.0,73.0,65.0,71.0,33.0,81.0,64.0,67.0,40.0,26.0,29.0,5.0,13.0,7.0,6.0,10.0
176763,161832,25462,'2012-08-31 00:00:00',72.0,73.0,right,medium,medium,58.0,69.0,75.0,67.0,73.0,72.0,66.0,58.0,49.0,74.0,66.0,65.0,65.0,72.0,57.0,74.0,83.0,69.0,73.0,66.0,71.0,33.0,82.0,64.0,67.0,40.0,26.0,29.0,5.0,13.0,7.0,6.0,10.0
176764,161832,25462,'2011-08-30 00:00:00',71.0,73.0,left,medium,medium,65.0,70.0,77.0,62.0,73.0,70.0,66.0,68.0,49.0,67.0,66.0,65.0,65.0,72.0,61.0,70.0,87.0,69.0,73.0,66.0,71.0,33.0,75.0,68.0,70.0,40.0,26.0,29.0,5.0,13.0,7.0,6.0,10.0
176765,161832,25462,'2011-02-22 00:00:00',70.0,76.0,left,medium,medium,65.0,70.0,77.0,62.0,73.0,70.0,66.0,68.0,49.0,67.0,71.0,68.0,70.0,72.0,68.0,70.0,76.0,75.0,73.0,66.0,71.0,33.0,75.0,68.0,70.0,40.0,26.0,29.0,5.0,13.0,7.0,6.0,10.0
176766,161832,25462,'2010-08-30 00:00:00',72.0,76.0,left,medium,medium,65.0,76.0,81.0,62.0,73.0,73.0,66.0,68.0,49.0,67.0,71.0,68.0,70.0,72.0,68.0,73.0,78.0,75.0,73.0,66.0,71.0,33.0,75.0,73.0,70.0,40.0,26.0,29.0,5.0,13.0,7.0,6.0,10.0
176767,161832,25462,'2010-02-22 00:00:00',73.0,76.0,right,medium,medium,72.0,76.0,81.0,67.0,73.0,73.0,66.0,68.0,61.0,75.0,71.0,68.0,70.0,72.0,68.0,73.0,78.0,75.0,73.0,66.0,71.0,67.0,77.0,73.0,61.0,40.0,26.0,29.0,14.0,21.0,61.0,21.0,21.0
176768,161832,25462,'2009-08-30 00:00:00',72.0,76.0,right,medium,medium,72.0,76.0,76.0,67.0,73.0,73.0,66.0,68.0,61.0,75.0,71.0,68.0,70.0,72.0,68.0,73.0,78.0,75.0,73.0,66.0,71.0,67.0,67.0,73.0,61.0,40.0,26.0,29.0,14.0,21.0,61.0,21.0,21.0
176769,161832,25462,'2009-02-22 00:00:00',71.0,75.0,right,medium,medium,71.0,75.0,75.0,66.0,73.0,72.0,66.0,67.0,60.0,74.0,70.0,67.0,70.0,71.0,68.0,72.0,78.0,74.0,72.0,65.0,70.0,66.0,66.0,73.0,60.0,39.0,25.0,29.0,14.0,21.0,60.0,21.0,21.0
176770,161832,25462,'2008-08-30 00:00:00',71.0,75.0,right,medium,medium,71.0,75.0,75.0,66.0,73.0,72.0,66.0,67.0,60.0,74.0,70.0,67.0,70.0,71.0,68.0,72.0,78.0,74.0,72.0,65.0,70.0,66.0,66.0,73.0,60.0,49.0,25.0,29.0,14.0,21.0,60.0,21.0,21.0
176771,161832,25462,'2008-02-22 00:00:00',73.0,75.0,right,medium,medium,71.0,75.0,75.0,66.0,73.0,72.0,66.0,67.0,60.0,74.0,70.0,67.0,70.0,71.0,68.0,72.0,78.0,74.0,72.0,65.0,70.0,66.0,66.0,73.0,60.0,49.0,25.0,29.0,14.0,21.0,60.0,21.0,21.0
176772,161832,25462,'2007-08-30 00:00:00',73.0,75.0,right,medium,medium,71.0,75.0,75.0,66.0,73.0,72.0,66.0,67.0,60.0,74.0,70.0,67.0,70.0,71.0,68.0,72.0,78.0,74.0,72.0,65.0,70.0,66.0,66.0,73.0,60.0,49.0,25.0,29.0,14.0,21.0,60.0,21.0,21.0
176773,161832,25462,'2007-02-22 00:00:00',66.0,80.0,right,medium,medium,38.0,73.0,76.0,53.0,73.0,69.0,66.0,61.0,52.0,70.0,67.0,54.0,70.0,72.0,68.0,60.0,78.0,56.0,45.0,64.0,66.0,66.0,66.0,73.0,61.0,50.0,26.0,29.0,14.0,6.0,52.0,7.0,14.0
176774,217085,243789,'2016-03-10 00:00:00',67.0,77.0,right,high,medium,70.0,23.0,57.0,56.0,35.0,54.0,59.0,29.0,44.0,57.0,76.0,77.0,76.0,69.0,75.0,64.0,72.0,64.0,63.0,26.0,64.0,70.0,49.0,35.0,40.0,65.0,68.0,65.0,11.0,6.0,11.0,12.0,12.0
176775,217085,243789,'2015-12-24 00:00:00',67.0,77.0,right,high,medium,70.0,23.0,57.0,56.0,35.0,54.0,59.0,29.0,44.0,57.0,76.0,79.0,76.0,69.0,75.0,64.0,72.0,73.0,63.0,26.0,64.0,70.0,49.0,35.0,40.0,65.0,68.0,65.0,11.0,6.0,11.0,12.0,12.0
176776,217085,243789,'2015-11-12 00:00:00',67.0,77.0,right,high,medium,70.0,23.0,57.0,56.0,35.0,54.0,59.0,29.0,44.0,57.0,76.0,79.0,76.0,69.0,75.0,64.0,72.0,73.0,63.0,26.0,64.0,70.0,49.0,35.0,40.0,65.0,68.0,65.0,11.0,6.0,11.0,12.0,12.0
176777,217085,243789,'2015-09-21 00:00:00',67.0,77.0,right,high,medium,70.0,23.0,57.0,56.0,35.0,54.0,59.0,29.0,44.0,57.0,76.0,79.0,76.0,69.0,75.0,64.0,72.0,73.0,63.0,26.0,64.0,70.0,49.0,35.0,40.0,65.0,68.0,65.0,11.0,6.0,11.0,12.0,12.0
176778,217085,243789,'2014-05-09 00:00:00',67.0,77.0,right,high,medium,70.0,23.0,57.0,56.0,35.0,54.0,59.0,29.0,44.0,57.0,76.0,79.0,76.0,69.0,75.0,64.0,72.0,73.0,63.0,26.0,64.0,70.0,49.0,35.0,40.0,65.0,68.0,65.0,11.0,6.0,11.0,12.0,12.0
176779,217085,243789,'2014-04-25 00:00:00',67.0,77.0,right,high,medium,70.0,23.0,57.0,56.0,35.0,54.0,59.0,29.0,44.0,57.0,76.0,79.0,76.0,69.0,75.0,64.0,72.0,73.0,63.0,26.0,64.0,70.0,49.0,35.0,40.0,65.0,68.0,65.0,11.0,6.0,11.0,12.0,12.0
176780,217085,243789,'2014-04-11 00:00:00',67.0,77.0,right,high,medium,64.0,23.0,57.0,56.0,35.0,54.0,59.0,29.0,44.0,57.0,76.0,79.0,76.0,71.0,75.0,66.0,72.0,73.0,63.0,26.0,65.0,70.0,49.0,35.0,40.0,65.0,68.0,65.0,11.0,6.0,11.0,12.0,12.0
176781,217085,243789,'2014-02-28 00:00:00',65.0,77.0,right,high,medium,64.0,23.0,57.0,56.0,35.0,54.0,59.0,29.0,44.0,57.0,76.0,79.0,76.0,71.0,75.0,66.0,72.0,73.0,63.0,26.0,68.0,70.0,49.0,35.0,40.0,63.0,67.0,65.0,11.0,6.0,11.0,12.0,12.0
176782,217085,243789,'2014-02-21 00:00:00',65.0,77.0,right,high,medium,64.0,23.0,57.0,56.0,35.0,54.0,59.0,29.0,44.0,57.0,77.0,81.0,76.0,71.0,75.0,66.0,72.0,73.0,63.0,26.0,68.0,70.0,49.0,35.0,40.0,63.0,67.0,65.0,11.0,6.0,11.0,12.0,12.0
176783,217085,243789,'2014-02-07 00:00:00',65.0,77.0,right,high,medium,64.0,23.0,57.0,56.0,35.0,54.0,59.0,29.0,44.0,57.0,77.0,81.0,76.0,71.0,75.0,66.0,72.0,66.0,63.0,26.0,68.0,70.0,49.0,35.0,40.0,63.0,67.0,65.0,11.0,6.0,11.0,12.0,12.0
176784,217085,243789,'2007-02-22 00:00:00',65.0,77.0,right,high,medium,64.0,23.0,57.0,56.0,35.0,54.0,59.0,29.0,44.0,57.0,77.0,81.0,76.0,71.0,75.0,66.0,72.0,66.0,63.0,26.0,68.0,70.0,49.0,35.0,40.0,63.0,67.0,65.0,11.0,6.0,11.0,12.0,12.0
176785,161678,26014,'2015-07-03 00:00:00',67.0,67.0,right,medium,high,65.0,70.0,64.0,69.0,69.0,70.0,68.0,51.0,59.0,63.0,74.0,71.0,69.0,63.0,72.0,65.0,75.0,65.0,68.0,65.0,69.0,49.0,64.0,60.0,70.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176786,161678,26014,'2015-06-12 00:00:00',67.0,67.0,right,medium,high,65.0,70.0,64.0,69.0,69.0,70.0,68.0,51.0,59.0,63.0,74.0,71.0,69.0,63.0,72.0,65.0,75.0,65.0,68.0,65.0,69.0,49.0,64.0,60.0,70.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176787,161678,26014,'2015-01-30 00:00:00',67.0,67.0,right,medium,high,65.0,70.0,64.0,69.0,69.0,70.0,68.0,51.0,59.0,63.0,74.0,71.0,69.0,63.0,72.0,65.0,75.0,65.0,68.0,65.0,69.0,49.0,64.0,60.0,70.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176788,161678,26014,'2015-01-09 00:00:00',67.0,67.0,right,medium,high,65.0,70.0,64.0,69.0,69.0,70.0,68.0,51.0,59.0,63.0,74.0,71.0,69.0,63.0,72.0,65.0,75.0,65.0,68.0,65.0,69.0,49.0,64.0,60.0,70.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176789,161678,26014,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,65.0,70.0,64.0,69.0,69.0,70.0,68.0,51.0,59.0,63.0,74.0,71.0,69.0,63.0,72.0,65.0,75.0,65.0,68.0,65.0,69.0,49.0,64.0,60.0,70.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176790,161678,26014,'2014-02-14 00:00:00',70.0,70.0,right,high,medium,65.0,71.0,72.0,69.0,69.0,72.0,68.0,51.0,54.0,61.0,78.0,77.0,68.0,67.0,72.0,74.0,75.0,65.0,68.0,74.0,73.0,49.0,65.0,60.0,72.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176791,161678,26014,'2013-11-29 00:00:00',71.0,71.0,right,high,medium,65.0,71.0,72.0,71.0,69.0,72.0,68.0,51.0,54.0,72.0,78.0,77.0,66.0,67.0,72.0,74.0,75.0,65.0,68.0,74.0,69.0,49.0,65.0,65.0,72.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176792,161678,26014,'2013-11-08 00:00:00',72.0,72.0,right,high,medium,65.0,71.0,72.0,71.0,69.0,72.0,68.0,51.0,54.0,72.0,78.0,77.0,66.0,69.0,72.0,74.0,75.0,65.0,68.0,74.0,61.0,49.0,72.0,65.0,72.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176793,161678,26014,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,65.0,71.0,72.0,71.0,69.0,72.0,68.0,51.0,54.0,72.0,78.0,77.0,66.0,69.0,72.0,74.0,75.0,65.0,68.0,74.0,61.0,49.0,72.0,65.0,72.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176794,161678,26014,'2013-05-31 00:00:00',72.0,72.0,right,medium,medium,65.0,71.0,72.0,71.0,69.0,72.0,68.0,51.0,54.0,72.0,78.0,77.0,66.0,69.0,72.0,74.0,75.0,65.0,68.0,74.0,61.0,49.0,72.0,65.0,72.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176795,161678,26014,'2013-03-15 00:00:00',74.0,74.0,right,medium,medium,67.0,73.0,74.0,71.0,69.0,73.0,71.0,51.0,54.0,75.0,79.0,79.0,66.0,72.0,72.0,78.0,77.0,68.0,70.0,79.0,61.0,49.0,74.0,70.0,76.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176796,161678,26014,'2013-02-15 00:00:00',75.0,75.0,right,medium,medium,67.0,74.0,74.0,71.0,69.0,74.0,71.0,51.0,54.0,76.0,81.0,80.0,66.0,74.0,72.0,80.0,77.0,68.0,70.0,79.0,61.0,49.0,76.0,70.0,76.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176797,161678,26014,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,67.0,79.0,74.0,71.0,69.0,77.0,71.0,51.0,54.0,76.0,81.0,80.0,66.0,74.0,72.0,80.0,77.0,68.0,61.0,79.0,61.0,49.0,76.0,70.0,76.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176798,161678,26014,'2012-02-22 00:00:00',77.0,80.0,right,medium,medium,67.0,82.0,74.0,71.0,69.0,77.0,71.0,51.0,54.0,76.0,81.0,80.0,75.0,74.0,72.0,80.0,77.0,68.0,61.0,79.0,61.0,49.0,76.0,70.0,76.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176799,161678,26014,'2011-08-30 00:00:00',76.0,80.0,right,medium,medium,67.0,82.0,74.0,71.0,69.0,76.0,51.0,51.0,54.0,75.0,77.0,80.0,75.0,74.0,72.0,78.0,77.0,68.0,61.0,76.0,61.0,49.0,76.0,70.0,74.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176800,161678,26014,'2011-02-22 00:00:00',75.0,78.0,right,medium,medium,67.0,80.0,74.0,71.0,68.0,75.0,51.0,51.0,54.0,75.0,77.0,78.0,75.0,74.0,72.0,74.0,70.0,73.0,70.0,73.0,61.0,49.0,76.0,70.0,55.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176801,161678,26014,'2010-08-30 00:00:00',74.0,78.0,right,medium,medium,67.0,80.0,71.0,71.0,68.0,75.0,51.0,51.0,54.0,74.0,77.0,78.0,75.0,74.0,68.0,73.0,64.0,66.0,70.0,68.0,61.0,49.0,76.0,70.0,55.0,32.0,48.0,32.0,6.0,10.0,5.0,5.0,15.0
176802,161678,26014,'2010-02-22 00:00:00',72.0,78.0,right,medium,medium,57.0,80.0,71.0,64.0,68.0,69.0,51.0,51.0,49.0,67.0,73.0,75.0,75.0,70.0,68.0,73.0,64.0,54.0,64.0,64.0,48.0,54.0,63.0,70.0,59.0,21.0,32.0,32.0,5.0,21.0,49.0,21.0,21.0
176803,161678,26014,'2009-08-30 00:00:00',71.0,76.0,right,medium,medium,57.0,76.0,71.0,64.0,68.0,69.0,51.0,51.0,49.0,67.0,73.0,75.0,75.0,70.0,68.0,73.0,64.0,54.0,64.0,64.0,48.0,54.0,63.0,70.0,59.0,21.0,32.0,32.0,5.0,21.0,49.0,21.0,21.0
176804,161678,26014,'2009-02-22 00:00:00',70.0,76.0,right,medium,medium,57.0,76.0,71.0,64.0,68.0,69.0,51.0,51.0,49.0,67.0,73.0,75.0,75.0,66.0,68.0,73.0,64.0,54.0,64.0,64.0,48.0,54.0,63.0,70.0,59.0,21.0,32.0,32.0,5.0,21.0,49.0,21.0,21.0
176805,161678,26014,'2008-08-30 00:00:00',60.0,65.0,right,medium,medium,57.0,62.0,53.0,59.0,68.0,69.0,51.0,51.0,32.0,63.0,55.0,57.0,75.0,62.0,68.0,62.0,64.0,54.0,64.0,60.0,65.0,54.0,55.0,70.0,59.0,21.0,32.0,32.0,5.0,21.0,32.0,21.0,21.0
176806,161678,26014,'2007-08-30 00:00:00',62.0,65.0,right,medium,medium,57.0,62.0,53.0,59.0,68.0,69.0,51.0,51.0,32.0,63.0,55.0,57.0,75.0,62.0,68.0,62.0,64.0,54.0,64.0,60.0,65.0,54.0,55.0,70.0,59.0,21.0,32.0,32.0,5.0,21.0,32.0,21.0,21.0
176807,161678,26014,'2007-02-22 00:00:00',62.0,65.0,right,medium,medium,57.0,62.0,53.0,59.0,68.0,69.0,51.0,59.0,32.0,63.0,55.0,57.0,75.0,62.0,68.0,62.0,64.0,54.0,64.0,60.0,65.0,54.0,55.0,70.0,59.0,21.0,32.0,32.0,5.0,10.0,32.0,9.0,10.0
176808,204550,172644,'2016-05-19 00:00:00',77.0,79.0,right,high,medium,73.0,67.0,68.0,73.0,70.0,78.0,72.0,64.0,51.0,79.0,88.0,95.0,79.0,72.0,54.0,81.0,77.0,79.0,83.0,70.0,66.0,35.0,76.0,72.0,70.0,25.0,41.0,38.0,4.0,4.0,4.0,4.0,4.0
176809,204550,172644,'2016-03-10 00:00:00',77.0,80.0,right,high,medium,73.0,67.0,68.0,73.0,70.0,82.0,72.0,64.0,51.0,79.0,88.0,95.0,79.0,72.0,54.0,81.0,77.0,79.0,83.0,70.0,66.0,35.0,76.0,72.0,70.0,25.0,41.0,38.0,4.0,4.0,4.0,4.0,4.0
176810,204550,172644,'2016-02-11 00:00:00',77.0,80.0,right,high,medium,73.0,67.0,68.0,73.0,70.0,82.0,72.0,64.0,51.0,79.0,88.0,95.0,79.0,72.0,59.0,81.0,77.0,79.0,83.0,70.0,66.0,35.0,76.0,72.0,70.0,25.0,41.0,38.0,4.0,4.0,4.0,4.0,4.0
176811,204550,172644,'2016-01-21 00:00:00',77.0,80.0,right,high,medium,73.0,67.0,68.0,73.0,70.0,82.0,72.0,64.0,51.0,79.0,88.0,95.0,79.0,72.0,59.0,81.0,77.0,79.0,83.0,70.0,66.0,35.0,76.0,72.0,70.0,25.0,41.0,38.0,4.0,4.0,4.0,4.0,4.0
176812,204550,172644,'2015-11-06 00:00:00',78.0,81.0,right,high,medium,73.0,67.0,68.0,73.0,70.0,84.0,72.0,64.0,51.0,84.0,88.0,95.0,79.0,72.0,59.0,81.0,77.0,79.0,83.0,70.0,66.0,35.0,76.0,72.0,70.0,25.0,41.0,38.0,4.0,4.0,4.0,4.0,4.0
176813,204550,172644,'2015-10-16 00:00:00',78.0,81.0,right,high,medium,73.0,67.0,68.0,73.0,70.0,84.0,72.0,64.0,51.0,84.0,88.0,95.0,79.0,72.0,59.0,81.0,77.0,79.0,83.0,70.0,66.0,35.0,76.0,72.0,70.0,25.0,41.0,38.0,4.0,4.0,4.0,4.0,4.0
176814,204550,172644,'2015-09-21 00:00:00',78.0,81.0,right,high,medium,73.0,67.0,68.0,73.0,70.0,84.0,72.0,64.0,51.0,84.0,89.0,95.0,79.0,72.0,59.0,81.0,77.0,79.0,83.0,70.0,66.0,35.0,76.0,72.0,70.0,25.0,41.0,38.0,4.0,4.0,4.0,4.0,4.0
176815,204550,172644,'2015-07-03 00:00:00',78.0,81.0,right,high,medium,72.0,66.0,67.0,72.0,69.0,85.0,71.0,63.0,50.0,83.0,89.0,95.0,79.0,71.0,55.0,84.0,77.0,79.0,83.0,69.0,65.0,34.0,75.0,71.0,71.0,24.0,40.0,37.0,3.0,3.0,3.0,3.0,3.0
176816,204550,172644,'2015-05-01 00:00:00',78.0,81.0,right,high,medium,72.0,66.0,67.0,72.0,69.0,85.0,71.0,63.0,50.0,83.0,89.0,95.0,79.0,71.0,55.0,84.0,77.0,79.0,83.0,69.0,65.0,34.0,75.0,71.0,71.0,24.0,40.0,37.0,3.0,3.0,3.0,3.0,3.0
176817,204550,172644,'2015-02-06 00:00:00',78.0,82.0,right,high,medium,72.0,66.0,67.0,72.0,69.0,85.0,71.0,63.0,50.0,83.0,89.0,95.0,79.0,71.0,55.0,84.0,77.0,79.0,83.0,69.0,65.0,34.0,75.0,71.0,71.0,24.0,40.0,37.0,3.0,3.0,3.0,3.0,3.0
176818,204550,172644,'2014-12-19 00:00:00',78.0,82.0,right,high,medium,72.0,66.0,67.0,72.0,69.0,85.0,71.0,63.0,50.0,83.0,89.0,95.0,79.0,71.0,55.0,84.0,77.0,79.0,83.0,69.0,65.0,34.0,75.0,71.0,71.0,24.0,40.0,37.0,3.0,3.0,3.0,3.0,3.0
176819,204550,172644,'2014-11-28 00:00:00',75.0,81.0,right,medium,medium,72.0,66.0,67.0,70.0,69.0,85.0,71.0,63.0,50.0,81.0,89.0,95.0,79.0,71.0,45.0,84.0,77.0,79.0,83.0,69.0,65.0,34.0,75.0,71.0,71.0,24.0,40.0,37.0,3.0,3.0,3.0,3.0,3.0
176820,204550,172644,'2014-10-24 00:00:00',75.0,81.0,right,medium,medium,72.0,66.0,67.0,70.0,69.0,85.0,71.0,63.0,50.0,81.0,89.0,95.0,77.0,71.0,45.0,84.0,74.0,78.0,83.0,69.0,65.0,34.0,75.0,64.0,71.0,24.0,40.0,37.0,3.0,3.0,3.0,3.0,3.0
176821,204550,172644,'2014-10-02 00:00:00',75.0,81.0,right,medium,medium,72.0,66.0,67.0,70.0,69.0,85.0,71.0,63.0,50.0,81.0,87.0,95.0,74.0,71.0,45.0,84.0,74.0,78.0,83.0,69.0,65.0,34.0,77.0,64.0,71.0,24.0,40.0,37.0,3.0,3.0,3.0,3.0,3.0
176822,204550,172644,'2014-09-18 00:00:00',75.0,81.0,right,medium,medium,72.0,66.0,67.0,70.0,69.0,85.0,71.0,63.0,50.0,81.0,87.0,95.0,74.0,71.0,45.0,84.0,74.0,78.0,83.0,69.0,65.0,39.0,77.0,64.0,71.0,24.0,45.0,42.0,3.0,3.0,3.0,3.0,3.0
176823,204550,172644,'2014-05-16 00:00:00',76.0,86.0,right,medium,medium,73.0,68.0,68.0,71.0,70.0,86.0,72.0,64.0,51.0,82.0,88.0,94.0,78.0,72.0,44.0,84.0,74.0,78.0,82.0,70.0,66.0,40.0,78.0,65.0,72.0,25.0,46.0,43.0,4.0,4.0,4.0,4.0,4.0
176824,204550,172644,'2014-05-09 00:00:00',76.0,86.0,right,medium,medium,73.0,68.0,68.0,71.0,70.0,86.0,72.0,64.0,51.0,82.0,88.0,94.0,78.0,68.0,44.0,84.0,74.0,78.0,82.0,70.0,66.0,40.0,78.0,65.0,72.0,25.0,46.0,43.0,4.0,4.0,4.0,4.0,4.0
176825,204550,172644,'2014-05-02 00:00:00',76.0,86.0,right,medium,medium,73.0,68.0,68.0,71.0,70.0,86.0,72.0,64.0,51.0,82.0,88.0,94.0,78.0,68.0,44.0,84.0,74.0,78.0,82.0,70.0,66.0,40.0,78.0,65.0,72.0,25.0,46.0,43.0,14.0,9.0,12.0,10.0,6.0
176826,204550,172644,'2014-04-25 00:00:00',76.0,86.0,right,medium,medium,71.0,68.0,68.0,71.0,70.0,86.0,72.0,64.0,51.0,82.0,88.0,94.0,78.0,72.0,44.0,82.0,74.0,78.0,82.0,64.0,66.0,40.0,82.0,65.0,72.0,25.0,46.0,43.0,14.0,9.0,12.0,10.0,6.0
176827,204550,172644,'2014-04-11 00:00:00',76.0,84.0,right,medium,medium,73.0,68.0,68.0,71.0,70.0,86.0,72.0,64.0,51.0,82.0,88.0,94.0,78.0,72.0,44.0,82.0,74.0,78.0,82.0,68.0,66.0,40.0,80.0,64.0,72.0,25.0,46.0,43.0,14.0,9.0,12.0,10.0,6.0
176828,204550,172644,'2014-04-04 00:00:00',75.0,84.0,right,medium,medium,70.0,68.0,68.0,69.0,70.0,86.0,72.0,64.0,51.0,82.0,88.0,94.0,78.0,68.0,44.0,80.0,74.0,78.0,82.0,66.0,66.0,40.0,78.0,64.0,72.0,25.0,46.0,43.0,14.0,9.0,12.0,10.0,6.0
176829,204550,172644,'2014-03-28 00:00:00',75.0,82.0,right,medium,medium,70.0,72.0,68.0,70.0,70.0,86.0,72.0,66.0,62.0,82.0,88.0,94.0,78.0,70.0,48.0,78.0,72.0,76.0,80.0,66.0,66.0,40.0,72.0,62.0,72.0,25.0,46.0,43.0,14.0,9.0,12.0,10.0,6.0
176830,204550,172644,'2014-03-21 00:00:00',76.0,82.0,right,medium,medium,70.0,72.0,68.0,74.0,70.0,86.0,72.0,66.0,62.0,82.0,88.0,94.0,78.0,72.0,48.0,80.0,72.0,76.0,82.0,68.0,66.0,40.0,72.0,64.0,72.0,25.0,46.0,43.0,14.0,9.0,12.0,10.0,6.0
176831,204550,172644,'2014-03-07 00:00:00',76.0,82.0,right,medium,medium,70.0,72.0,68.0,74.0,70.0,86.0,72.0,66.0,62.0,82.0,88.0,94.0,78.0,72.0,48.0,80.0,72.0,76.0,82.0,68.0,66.0,40.0,72.0,64.0,72.0,25.0,46.0,43.0,14.0,9.0,12.0,10.0,6.0
176832,204550,172644,'2014-02-07 00:00:00',76.0,82.0,right,medium,medium,70.0,72.0,68.0,72.0,68.0,86.0,72.0,66.0,60.0,82.0,89.0,94.0,79.0,72.0,46.0,80.0,73.0,76.0,79.0,66.0,66.0,40.0,74.0,62.0,72.0,25.0,46.0,46.0,14.0,9.0,12.0,10.0,6.0
176833,204550,172644,'2014-01-31 00:00:00',77.0,82.0,right,medium,medium,70.0,74.0,68.0,72.0,70.0,86.0,72.0,66.0,60.0,82.0,89.0,94.0,79.0,70.0,46.0,82.0,73.0,76.0,79.0,68.0,66.0,40.0,74.0,62.0,72.0,25.0,46.0,46.0,14.0,9.0,12.0,10.0,6.0
176834,204550,172644,'2013-11-01 00:00:00',78.0,85.0,right,medium,medium,71.0,75.0,69.0,71.0,74.0,87.0,74.0,69.0,61.0,85.0,89.0,94.0,79.0,70.0,47.0,82.0,82.0,75.0,79.0,69.0,65.0,40.0,78.0,62.0,72.0,25.0,46.0,46.0,14.0,9.0,12.0,10.0,6.0
176835,204550,172644,'2013-10-18 00:00:00',77.0,85.0,right,medium,medium,71.0,75.0,69.0,71.0,74.0,87.0,74.0,69.0,61.0,85.0,88.0,95.0,79.0,70.0,55.0,82.0,82.0,75.0,79.0,60.0,65.0,40.0,78.0,62.0,72.0,25.0,46.0,46.0,14.0,9.0,12.0,10.0,6.0
176836,204550,172644,'2013-10-04 00:00:00',77.0,85.0,right,medium,medium,71.0,75.0,69.0,71.0,74.0,87.0,74.0,69.0,61.0,85.0,88.0,95.0,79.0,70.0,47.0,82.0,82.0,75.0,79.0,60.0,65.0,40.0,78.0,62.0,72.0,25.0,46.0,46.0,14.0,9.0,12.0,10.0,6.0
176837,204550,172644,'2013-09-27 00:00:00',77.0,86.0,right,medium,medium,71.0,75.0,69.0,71.0,74.0,87.0,74.0,69.0,61.0,85.0,88.0,95.0,79.0,70.0,47.0,81.0,82.0,75.0,79.0,60.0,65.0,40.0,76.0,62.0,72.0,25.0,46.0,46.0,14.0,9.0,12.0,10.0,6.0
176838,204550,172644,'2013-09-20 00:00:00',77.0,84.0,right,medium,medium,71.0,75.0,69.0,71.0,74.0,87.0,74.0,69.0,61.0,85.0,88.0,95.0,79.0,70.0,47.0,81.0,82.0,75.0,79.0,60.0,65.0,40.0,76.0,62.0,72.0,25.0,46.0,46.0,14.0,9.0,12.0,10.0,6.0
176839,204550,172644,'2013-05-31 00:00:00',77.0,86.0,right,medium,medium,69.0,72.0,69.0,75.0,74.0,86.0,74.0,69.0,65.0,84.0,87.0,95.0,79.0,70.0,45.0,82.0,83.0,75.0,79.0,66.0,76.0,46.0,76.0,62.0,75.0,35.0,56.0,52.0,14.0,9.0,12.0,10.0,6.0
176840,204550,172644,'2013-04-26 00:00:00',76.0,86.0,right,medium,medium,69.0,69.0,69.0,75.0,74.0,86.0,74.0,69.0,65.0,84.0,87.0,95.0,79.0,70.0,45.0,81.0,81.0,75.0,77.0,66.0,72.0,46.0,76.0,62.0,75.0,35.0,56.0,52.0,14.0,9.0,12.0,10.0,6.0
176841,204550,172644,'2013-04-12 00:00:00',75.0,86.0,right,medium,medium,69.0,67.0,68.0,75.0,74.0,86.0,74.0,69.0,65.0,84.0,87.0,95.0,79.0,70.0,45.0,79.0,81.0,75.0,77.0,66.0,72.0,46.0,76.0,62.0,75.0,35.0,56.0,52.0,14.0,9.0,12.0,10.0,6.0
176842,204550,172644,'2013-03-22 00:00:00',75.0,86.0,right,medium,medium,69.0,67.0,68.0,75.0,74.0,86.0,74.0,69.0,65.0,84.0,87.0,95.0,79.0,70.0,45.0,79.0,81.0,75.0,77.0,66.0,72.0,40.0,77.0,62.0,75.0,35.0,51.0,49.0,14.0,9.0,12.0,10.0,6.0
176843,204550,172644,'2013-03-15 00:00:00',75.0,86.0,right,medium,medium,69.0,67.0,68.0,75.0,74.0,86.0,74.0,69.0,65.0,84.0,87.0,95.0,79.0,70.0,45.0,79.0,81.0,75.0,77.0,66.0,72.0,40.0,77.0,62.0,75.0,35.0,51.0,49.0,14.0,9.0,12.0,10.0,6.0
176844,204550,172644,'2013-02-22 00:00:00',75.0,86.0,right,medium,medium,69.0,67.0,68.0,75.0,74.0,86.0,74.0,69.0,60.0,84.0,87.0,95.0,79.0,70.0,45.0,79.0,81.0,75.0,77.0,66.0,72.0,40.0,77.0,62.0,75.0,35.0,41.0,31.0,14.0,9.0,12.0,10.0,6.0
176845,204550,172644,'2013-02-15 00:00:00',75.0,86.0,right,medium,medium,70.0,67.0,68.0,75.0,74.0,86.0,74.0,69.0,60.0,84.0,87.0,95.0,79.0,70.0,45.0,79.0,81.0,75.0,77.0,66.0,80.0,60.0,75.0,62.0,75.0,45.0,59.0,59.0,14.0,9.0,12.0,10.0,6.0
176846,204550,172644,'2012-08-31 00:00:00',76.0,87.0,right,high,medium,70.0,66.0,70.0,76.0,74.0,86.0,74.0,69.0,60.0,84.0,87.0,93.0,79.0,76.0,45.0,76.0,80.0,75.0,76.0,70.0,81.0,60.0,76.0,64.0,75.0,45.0,59.0,59.0,14.0,9.0,12.0,10.0,6.0
176847,204550,172644,'2012-02-22 00:00:00',74.0,86.0,right,high,medium,66.0,70.0,62.0,72.0,73.0,76.0,74.0,69.0,68.0,78.0,90.0,92.0,79.0,75.0,45.0,76.0,79.0,75.0,75.0,72.0,76.0,60.0,75.0,63.0,72.0,45.0,59.0,59.0,14.0,9.0,12.0,10.0,6.0
176848,204550,172644,'2011-08-30 00:00:00',71.0,83.0,right,medium,medium,67.0,54.0,58.0,73.0,68.0,73.0,71.0,69.0,74.0,75.0,86.0,88.0,72.0,75.0,45.0,75.0,79.0,75.0,78.0,76.0,76.0,65.0,69.0,61.0,68.0,53.0,70.0,69.0,14.0,9.0,12.0,10.0,6.0
176849,204550,172644,'2007-02-22 00:00:00',71.0,83.0,right,medium,medium,67.0,54.0,58.0,73.0,68.0,73.0,71.0,69.0,74.0,75.0,86.0,88.0,72.0,75.0,45.0,75.0,79.0,75.0,78.0,76.0,76.0,65.0,69.0,61.0,68.0,53.0,70.0,69.0,14.0,9.0,12.0,10.0,6.0
176850,194222,183101,'2015-11-06 00:00:00',69.0,71.0,right,medium,medium,42.0,49.0,63.0,51.0,29.0,35.0,38.0,35.0,48.0,46.0,64.0,66.0,61.0,65.0,62.0,35.0,65.0,76.0,77.0,30.0,81.0,72.0,44.0,40.0,32.0,71.0,70.0,69.0,14.0,12.0,13.0,9.0,10.0
176851,194222,183101,'2015-09-21 00:00:00',69.0,73.0,right,medium,medium,42.0,49.0,63.0,51.0,29.0,35.0,38.0,35.0,48.0,46.0,64.0,66.0,61.0,65.0,62.0,35.0,65.0,76.0,77.0,30.0,81.0,72.0,44.0,40.0,32.0,71.0,70.0,69.0,14.0,12.0,13.0,9.0,10.0
176852,194222,183101,'2014-10-24 00:00:00',67.0,74.0,right,medium,medium,41.0,48.0,62.0,50.0,28.0,34.0,37.0,34.0,47.0,45.0,64.0,66.0,59.0,64.0,62.0,34.0,64.0,76.0,76.0,29.0,80.0,71.0,43.0,39.0,31.0,68.0,67.0,66.0,13.0,11.0,12.0,8.0,9.0
176853,194222,183101,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,41.0,48.0,62.0,50.0,28.0,34.0,37.0,34.0,47.0,45.0,64.0,66.0,59.0,64.0,62.0,34.0,64.0,76.0,76.0,29.0,83.0,71.0,43.0,39.0,31.0,68.0,67.0,66.0,13.0,11.0,12.0,8.0,9.0
176854,194222,183101,'2013-11-29 00:00:00',67.0,74.0,right,medium,medium,41.0,48.0,62.0,50.0,28.0,34.0,37.0,34.0,47.0,45.0,64.0,66.0,58.0,64.0,62.0,34.0,63.0,74.0,75.0,29.0,83.0,71.0,43.0,39.0,31.0,68.0,67.0,66.0,13.0,11.0,12.0,8.0,9.0
176855,194222,183101,'2013-10-18 00:00:00',67.0,74.0,right,medium,medium,41.0,48.0,62.0,50.0,28.0,34.0,37.0,34.0,47.0,45.0,64.0,66.0,58.0,64.0,62.0,34.0,63.0,74.0,75.0,29.0,83.0,71.0,43.0,39.0,31.0,68.0,67.0,66.0,13.0,11.0,12.0,8.0,9.0
176856,194222,183101,'2013-09-20 00:00:00',67.0,74.0,right,medium,medium,41.0,48.0,62.0,50.0,28.0,34.0,37.0,34.0,47.0,45.0,64.0,66.0,58.0,64.0,62.0,34.0,63.0,74.0,75.0,29.0,83.0,71.0,43.0,39.0,31.0,68.0,67.0,66.0,13.0,11.0,12.0,8.0,9.0
176857,194222,183101,'2013-07-05 00:00:00',67.0,69.0,right,medium,medium,41.0,48.0,62.0,50.0,28.0,34.0,37.0,34.0,47.0,45.0,62.0,63.0,58.0,64.0,59.0,34.0,63.0,74.0,75.0,29.0,83.0,71.0,43.0,39.0,31.0,68.0,67.0,66.0,13.0,11.0,12.0,8.0,9.0
176858,194222,183101,'2013-05-24 00:00:00',67.0,69.0,right,medium,medium,41.0,48.0,62.0,50.0,28.0,34.0,37.0,34.0,47.0,45.0,62.0,63.0,58.0,64.0,59.0,34.0,63.0,74.0,75.0,29.0,83.0,71.0,43.0,39.0,31.0,68.0,67.0,66.0,13.0,11.0,12.0,8.0,9.0
176859,194222,183101,'2013-04-19 00:00:00',67.0,67.0,right,medium,medium,41.0,48.0,62.0,50.0,28.0,34.0,37.0,34.0,47.0,45.0,62.0,63.0,58.0,64.0,59.0,34.0,63.0,74.0,75.0,29.0,83.0,71.0,43.0,39.0,31.0,68.0,67.0,66.0,13.0,11.0,12.0,8.0,9.0
176860,194222,183101,'2013-03-22 00:00:00',65.0,69.0,right,medium,medium,41.0,28.0,56.0,50.0,28.0,34.0,37.0,34.0,47.0,45.0,62.0,60.0,58.0,64.0,59.0,34.0,58.0,70.0,75.0,29.0,72.0,70.0,23.0,39.0,31.0,68.0,67.0,66.0,13.0,11.0,12.0,8.0,9.0
176861,194222,183101,'2013-02-22 00:00:00',65.0,69.0,right,medium,medium,41.0,28.0,56.0,50.0,28.0,34.0,37.0,34.0,47.0,45.0,62.0,60.0,58.0,64.0,59.0,34.0,58.0,70.0,75.0,29.0,72.0,70.0,23.0,39.0,31.0,68.0,67.0,66.0,13.0,11.0,12.0,8.0,9.0
176862,194222,183101,'2013-02-15 00:00:00',65.0,69.0,right,medium,medium,41.0,28.0,56.0,50.0,28.0,34.0,37.0,34.0,47.0,45.0,62.0,60.0,58.0,64.0,59.0,34.0,58.0,70.0,75.0,29.0,72.0,70.0,23.0,39.0,31.0,68.0,67.0,66.0,13.0,11.0,12.0,8.0,9.0
176863,194222,183101,'2012-08-31 00:00:00',64.0,66.0,right,medium,medium,41.0,28.0,56.0,50.0,28.0,34.0,37.0,34.0,47.0,45.0,62.0,60.0,58.0,64.0,59.0,34.0,58.0,54.0,75.0,29.0,72.0,70.0,23.0,39.0,31.0,65.0,64.0,63.0,13.0,11.0,12.0,8.0,9.0
176864,194222,183101,'2012-02-22 00:00:00',64.0,72.0,right,medium,medium,41.0,29.0,57.0,50.0,29.0,34.0,38.0,35.0,48.0,45.0,57.0,58.0,58.0,64.0,60.0,35.0,59.0,56.0,73.0,30.0,72.0,70.0,24.0,39.0,32.0,66.0,65.0,64.0,13.0,11.0,12.0,8.0,9.0
176865,194222,183101,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,31.0,29.0,57.0,52.0,29.0,36.0,38.0,35.0,48.0,48.0,51.0,57.0,54.0,75.0,60.0,35.0,59.0,55.0,68.0,30.0,68.0,75.0,24.0,64.0,32.0,66.0,65.0,64.0,13.0,11.0,12.0,8.0,9.0
176866,194222,183101,'2011-02-22 00:00:00',65.0,76.0,right,medium,medium,31.0,29.0,57.0,52.0,29.0,36.0,38.0,35.0,48.0,48.0,68.0,72.0,59.0,77.0,57.0,35.0,74.0,66.0,72.0,30.0,68.0,78.0,24.0,67.0,32.0,61.0,67.0,61.0,13.0,11.0,12.0,8.0,9.0
176867,194222,183101,'2010-08-30 00:00:00',61.0,76.0,right,medium,medium,31.0,29.0,57.0,52.0,29.0,36.0,38.0,35.0,48.0,48.0,68.0,72.0,59.0,71.0,57.0,35.0,74.0,66.0,52.0,30.0,55.0,58.0,24.0,67.0,32.0,61.0,67.0,61.0,13.0,11.0,12.0,8.0,9.0
176868,194222,183101,'2009-08-30 00:00:00',61.0,76.0,right,medium,medium,31.0,29.0,57.0,52.0,29.0,36.0,38.0,35.0,48.0,48.0,68.0,72.0,59.0,71.0,57.0,35.0,74.0,66.0,52.0,30.0,55.0,57.0,70.0,67.0,66.0,61.0,67.0,61.0,4.0,23.0,48.0,23.0,23.0
176869,194222,183101,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,31.0,29.0,57.0,52.0,29.0,36.0,38.0,35.0,48.0,48.0,68.0,72.0,59.0,71.0,57.0,35.0,74.0,66.0,52.0,30.0,55.0,57.0,70.0,67.0,66.0,61.0,67.0,61.0,4.0,23.0,48.0,23.0,23.0
176870,53783,41662,'2012-02-22 00:00:00',64.0,73.0,right,low,medium,43.0,22.0,60.0,55.0,42.0,28.0,18.0,35.0,59.0,54.0,50.0,54.0,53.0,62.0,42.0,53.0,89.0,53.0,83.0,25.0,72.0,75.0,28.0,55.0,36.0,76.0,72.0,66.0,14.0,13.0,6.0,10.0,13.0
176871,53783,41662,'2011-08-30 00:00:00',64.0,73.0,right,low,medium,43.0,22.0,60.0,55.0,42.0,28.0,18.0,35.0,59.0,54.0,50.0,54.0,53.0,62.0,42.0,53.0,88.0,53.0,84.0,25.0,72.0,75.0,28.0,55.0,36.0,76.0,72.0,66.0,14.0,13.0,6.0,10.0,13.0
176872,53783,41662,'2011-02-22 00:00:00',67.0,76.0,right,low,medium,43.0,22.0,65.0,51.0,42.0,28.0,18.0,35.0,59.0,45.0,59.0,65.0,57.0,58.0,72.0,53.0,75.0,64.0,76.0,25.0,60.0,75.0,28.0,55.0,36.0,70.0,72.0,68.0,14.0,13.0,6.0,10.0,13.0
176873,53783,41662,'2010-08-30 00:00:00',67.0,76.0,right,low,medium,43.0,22.0,65.0,51.0,42.0,28.0,18.0,35.0,59.0,45.0,59.0,65.0,52.0,58.0,72.0,53.0,75.0,64.0,76.0,25.0,60.0,66.0,28.0,55.0,36.0,70.0,72.0,68.0,14.0,13.0,6.0,10.0,13.0
176874,53783,41662,'2009-08-30 00:00:00',67.0,74.0,right,low,medium,44.0,32.0,78.0,53.0,42.0,47.0,18.0,45.0,60.0,42.0,58.0,66.0,52.0,65.0,72.0,53.0,75.0,61.0,70.0,25.0,61.0,59.0,79.0,55.0,62.0,68.0,65.0,68.0,8.0,21.0,60.0,21.0,21.0
176875,53783,41662,'2008-08-30 00:00:00',66.0,82.0,right,low,medium,54.0,32.0,76.0,59.0,42.0,57.0,18.0,45.0,56.0,42.0,53.0,70.0,52.0,61.0,72.0,73.0,75.0,61.0,70.0,25.0,61.0,59.0,79.0,55.0,52.0,64.0,62.0,68.0,8.0,21.0,56.0,21.0,21.0
176876,53783,41662,'2007-08-30 00:00:00',64.0,82.0,right,low,medium,54.0,32.0,76.0,59.0,42.0,57.0,18.0,45.0,56.0,42.0,51.0,70.0,52.0,61.0,72.0,73.0,75.0,59.0,69.0,25.0,61.0,59.0,79.0,55.0,52.0,62.0,62.0,68.0,8.0,21.0,56.0,21.0,21.0
176877,53783,41662,'2007-02-22 00:00:00',64.0,90.0,right,low,medium,54.0,32.0,76.0,59.0,42.0,57.0,18.0,52.0,56.0,42.0,51.0,70.0,52.0,61.0,72.0,73.0,75.0,59.0,69.0,25.0,61.0,59.0,79.0,55.0,52.0,62.0,62.0,68.0,8.0,10.0,56.0,7.0,8.0
176878,172962,106228,'2016-06-09 00:00:00',76.0,79.0,right,medium,low,74.0,70.0,69.0,67.0,63.0,84.0,75.0,61.0,65.0,79.0,85.0,79.0,78.0,69.0,82.0,75.0,66.0,79.0,75.0,68.0,42.0,45.0,76.0,71.0,71.0,35.0,29.0,33.0,9.0,7.0,8.0,16.0,16.0
176879,172962,106228,'2016-05-12 00:00:00',76.0,79.0,right,medium,low,74.0,70.0,69.0,67.0,63.0,84.0,75.0,61.0,65.0,79.0,85.0,79.0,78.0,69.0,82.0,75.0,66.0,79.0,75.0,68.0,42.0,45.0,76.0,71.0,71.0,35.0,29.0,33.0,9.0,7.0,8.0,16.0,16.0
176880,172962,106228,'2016-04-14 00:00:00',76.0,79.0,right,medium,medium,74.0,70.0,69.0,67.0,63.0,84.0,75.0,61.0,65.0,79.0,85.0,79.0,78.0,69.0,82.0,75.0,66.0,79.0,75.0,68.0,42.0,45.0,76.0,71.0,71.0,35.0,29.0,33.0,9.0,7.0,8.0,16.0,16.0
176881,172962,106228,'2016-04-07 00:00:00',76.0,80.0,right,medium,medium,74.0,70.0,69.0,67.0,63.0,84.0,75.0,61.0,65.0,79.0,85.0,79.0,78.0,69.0,82.0,75.0,66.0,79.0,75.0,68.0,42.0,45.0,76.0,71.0,71.0,35.0,29.0,33.0,9.0,7.0,8.0,16.0,16.0
176882,172962,106228,'2015-09-21 00:00:00',76.0,80.0,right,medium,medium,74.0,70.0,69.0,67.0,63.0,84.0,75.0,61.0,65.0,79.0,85.0,79.0,78.0,69.0,82.0,75.0,66.0,79.0,75.0,68.0,42.0,45.0,76.0,71.0,71.0,35.0,29.0,33.0,9.0,7.0,8.0,16.0,16.0
176883,172962,106228,'2015-07-03 00:00:00',75.0,79.0,right,medium,medium,73.0,69.0,68.0,66.0,62.0,83.0,74.0,60.0,64.0,78.0,85.0,83.0,78.0,68.0,82.0,74.0,66.0,79.0,75.0,67.0,41.0,44.0,75.0,70.0,70.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176884,172962,106228,'2015-04-17 00:00:00',75.0,79.0,right,medium,medium,73.0,69.0,68.0,66.0,62.0,83.0,74.0,60.0,64.0,78.0,85.0,83.0,78.0,68.0,82.0,74.0,66.0,79.0,75.0,67.0,41.0,44.0,75.0,70.0,70.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176885,172962,106228,'2015-02-27 00:00:00',75.0,79.0,right,medium,medium,73.0,69.0,68.0,66.0,62.0,83.0,74.0,60.0,64.0,78.0,85.0,83.0,78.0,68.0,82.0,74.0,66.0,79.0,75.0,67.0,41.0,44.0,75.0,70.0,70.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176886,172962,106228,'2015-01-09 00:00:00',75.0,79.0,right,medium,medium,73.0,69.0,68.0,66.0,62.0,83.0,74.0,60.0,64.0,78.0,85.0,83.0,78.0,68.0,82.0,74.0,66.0,79.0,75.0,67.0,41.0,44.0,75.0,70.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176887,172962,106228,'2014-09-18 00:00:00',75.0,79.0,right,medium,medium,73.0,69.0,68.0,66.0,62.0,83.0,74.0,60.0,64.0,78.0,85.0,83.0,78.0,68.0,82.0,74.0,66.0,79.0,75.0,67.0,41.0,44.0,75.0,70.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176888,172962,106228,'2014-06-06 00:00:00',75.0,80.0,right,medium,medium,73.0,69.0,68.0,67.0,62.0,83.0,74.0,60.0,62.0,81.0,85.0,83.0,78.0,68.0,82.0,74.0,66.0,79.0,75.0,67.0,41.0,44.0,75.0,72.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176889,172962,106228,'2014-05-02 00:00:00',75.0,80.0,right,medium,medium,73.0,69.0,68.0,67.0,62.0,83.0,74.0,60.0,62.0,81.0,85.0,83.0,78.0,68.0,82.0,74.0,66.0,79.0,75.0,67.0,41.0,44.0,75.0,72.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176890,172962,106228,'2014-04-25 00:00:00',75.0,80.0,right,medium,medium,73.0,69.0,68.0,67.0,62.0,83.0,74.0,60.0,62.0,81.0,85.0,83.0,78.0,68.0,82.0,74.0,66.0,79.0,75.0,67.0,41.0,44.0,75.0,72.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176891,172962,106228,'2014-01-10 00:00:00',75.0,82.0,right,medium,medium,73.0,69.0,68.0,67.0,62.0,83.0,74.0,60.0,62.0,82.0,85.0,83.0,78.0,68.0,82.0,74.0,66.0,79.0,75.0,67.0,41.0,44.0,76.0,72.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176892,172962,106228,'2013-09-20 00:00:00',75.0,82.0,right,medium,medium,73.0,69.0,68.0,67.0,62.0,85.0,74.0,60.0,62.0,82.0,85.0,83.0,78.0,68.0,82.0,74.0,66.0,79.0,75.0,67.0,41.0,44.0,76.0,72.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176893,172962,106228,'2013-08-16 00:00:00',76.0,82.0,right,medium,medium,73.0,69.0,68.0,67.0,62.0,85.0,74.0,60.0,62.0,82.0,85.0,83.0,78.0,68.0,82.0,74.0,66.0,81.0,75.0,67.0,41.0,44.0,76.0,72.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176894,172962,106228,'2013-05-24 00:00:00',76.0,82.0,right,medium,medium,73.0,69.0,68.0,67.0,62.0,85.0,74.0,60.0,62.0,82.0,85.0,83.0,78.0,68.0,82.0,74.0,66.0,81.0,75.0,67.0,41.0,44.0,76.0,72.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176895,172962,106228,'2013-05-10 00:00:00',76.0,82.0,right,medium,medium,73.0,69.0,68.0,67.0,62.0,85.0,74.0,60.0,62.0,82.0,85.0,83.0,78.0,68.0,82.0,74.0,66.0,81.0,75.0,67.0,41.0,44.0,76.0,72.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176896,172962,106228,'2013-05-03 00:00:00',76.0,82.0,right,medium,medium,73.0,69.0,68.0,67.0,62.0,85.0,74.0,60.0,62.0,82.0,85.0,83.0,78.0,68.0,82.0,74.0,70.0,81.0,75.0,67.0,41.0,44.0,76.0,72.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176897,172962,106228,'2013-04-19 00:00:00',76.0,82.0,right,medium,medium,73.0,69.0,55.0,67.0,62.0,85.0,74.0,60.0,62.0,82.0,85.0,83.0,78.0,68.0,76.0,74.0,62.0,81.0,75.0,67.0,41.0,44.0,76.0,72.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176898,172962,106228,'2013-03-22 00:00:00',76.0,82.0,right,medium,medium,73.0,69.0,55.0,67.0,62.0,85.0,74.0,60.0,62.0,82.0,85.0,83.0,78.0,68.0,76.0,74.0,62.0,81.0,75.0,67.0,41.0,44.0,76.0,72.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176899,172962,106228,'2013-02-15 00:00:00',76.0,82.0,right,medium,medium,73.0,69.0,55.0,67.0,62.0,85.0,74.0,60.0,62.0,82.0,85.0,83.0,78.0,68.0,76.0,74.0,62.0,81.0,75.0,67.0,41.0,44.0,76.0,72.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176900,172962,106228,'2012-08-31 00:00:00',75.0,82.0,right,high,low,68.0,66.0,55.0,65.0,60.0,85.0,74.0,60.0,60.0,82.0,85.0,83.0,78.0,63.0,76.0,71.0,62.0,79.0,75.0,65.0,41.0,44.0,76.0,66.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176901,172962,106228,'2012-02-22 00:00:00',72.0,81.0,right,high,low,68.0,62.0,55.0,57.0,60.0,84.0,74.0,60.0,55.0,81.0,81.0,79.0,77.0,59.0,71.0,69.0,62.0,66.0,75.0,64.0,41.0,44.0,75.0,60.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176902,172962,106228,'2011-08-30 00:00:00',72.0,81.0,right,high,low,68.0,71.0,55.0,57.0,60.0,82.0,74.0,60.0,55.0,81.0,81.0,79.0,77.0,59.0,71.0,69.0,62.0,66.0,75.0,64.0,41.0,44.0,75.0,60.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176903,172962,106228,'2011-02-22 00:00:00',71.0,82.0,right,high,low,68.0,71.0,55.0,57.0,60.0,82.0,74.0,60.0,55.0,81.0,81.0,79.0,72.0,59.0,70.0,69.0,62.0,65.0,75.0,64.0,41.0,44.0,75.0,60.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176904,172962,106228,'2010-08-30 00:00:00',71.0,82.0,right,high,low,68.0,71.0,55.0,57.0,60.0,82.0,74.0,60.0,55.0,81.0,81.0,79.0,72.0,59.0,68.0,67.0,62.0,65.0,73.0,59.0,41.0,54.0,75.0,60.0,56.0,34.0,28.0,32.0,8.0,6.0,7.0,15.0,15.0
176905,172962,106228,'2010-02-22 00:00:00',73.0,83.0,right,high,low,69.0,72.0,56.0,58.0,60.0,83.0,74.0,61.0,56.0,82.0,84.0,80.0,72.0,60.0,68.0,68.0,62.0,67.0,74.0,60.0,42.0,52.0,52.0,60.0,66.0,35.0,29.0,32.0,6.0,23.0,56.0,23.0,23.0
176906,172962,106228,'2009-08-30 00:00:00',71.0,83.0,right,high,low,69.0,72.0,56.0,58.0,60.0,81.0,74.0,61.0,56.0,74.0,84.0,80.0,72.0,60.0,68.0,68.0,62.0,67.0,74.0,60.0,42.0,52.0,52.0,60.0,66.0,35.0,29.0,32.0,6.0,23.0,56.0,23.0,23.0
176907,172962,106228,'2009-02-22 00:00:00',67.0,83.0,right,high,low,53.0,70.0,50.0,49.0,60.0,78.0,74.0,61.0,38.0,67.0,77.0,79.0,72.0,60.0,68.0,68.0,62.0,67.0,74.0,60.0,42.0,55.0,52.0,60.0,66.0,35.0,29.0,32.0,6.0,23.0,38.0,23.0,23.0
176908,172962,106228,'2008-08-30 00:00:00',68.0,83.0,right,high,low,53.0,72.0,50.0,49.0,60.0,79.0,74.0,61.0,38.0,67.0,80.0,83.0,72.0,60.0,68.0,68.0,62.0,70.0,74.0,60.0,42.0,55.0,52.0,60.0,66.0,35.0,29.0,32.0,6.0,23.0,38.0,23.0,23.0
176909,172962,106228,'2007-08-30 00:00:00',59.0,79.0,right,high,low,53.0,53.0,55.0,45.0,60.0,62.0,74.0,61.0,39.0,66.0,82.0,85.0,72.0,52.0,68.0,50.0,62.0,49.0,62.0,55.0,35.0,56.0,66.0,60.0,46.0,23.0,29.0,32.0,6.0,23.0,39.0,23.0,23.0
176910,172962,106228,'2007-02-22 00:00:00',59.0,79.0,right,high,low,53.0,53.0,55.0,45.0,60.0,62.0,74.0,61.0,39.0,66.0,82.0,85.0,72.0,52.0,68.0,50.0,62.0,49.0,62.0,55.0,35.0,56.0,66.0,60.0,46.0,23.0,29.0,32.0,6.0,23.0,39.0,23.0,23.0
176911,213574,361721,'2014-05-30 00:00:00',60.0,73.0,right,medium,medium,49.0,34.0,58.0,69.0,40.0,59.0,46.0,50.0,60.0,60.0,65.0,62.0,53.0,59.0,74.0,56.0,60.0,64.0,60.0,45.0,69.0,56.0,38.0,50.0,55.0,54.0,66.0,63.0,9.0,11.0,13.0,14.0,12.0
176912,213574,361721,'2014-03-28 00:00:00',60.0,75.0,right,medium,medium,49.0,34.0,58.0,69.0,40.0,59.0,46.0,50.0,60.0,60.0,65.0,62.0,53.0,59.0,74.0,56.0,60.0,64.0,60.0,45.0,69.0,56.0,38.0,50.0,55.0,54.0,66.0,63.0,9.0,11.0,13.0,14.0,12.0
176913,213574,361721,'2014-03-07 00:00:00',60.0,75.0,right,medium,medium,49.0,34.0,58.0,69.0,40.0,59.0,46.0,50.0,60.0,60.0,65.0,62.0,53.0,59.0,74.0,56.0,60.0,64.0,60.0,45.0,69.0,56.0,38.0,50.0,55.0,54.0,66.0,63.0,9.0,11.0,13.0,14.0,12.0
176914,213574,361721,'2014-02-21 00:00:00',60.0,75.0,right,medium,medium,49.0,34.0,58.0,69.0,40.0,56.0,46.0,50.0,60.0,59.0,65.0,62.0,53.0,59.0,74.0,56.0,60.0,64.0,60.0,45.0,69.0,56.0,38.0,50.0,55.0,54.0,66.0,63.0,9.0,11.0,13.0,14.0,12.0
176915,213574,361721,'2014-02-07 00:00:00',60.0,77.0,right,medium,medium,49.0,34.0,58.0,69.0,40.0,56.0,46.0,50.0,60.0,59.0,65.0,62.0,53.0,59.0,74.0,56.0,60.0,64.0,60.0,45.0,69.0,56.0,38.0,50.0,55.0,54.0,66.0,63.0,9.0,11.0,13.0,14.0,12.0
176916,213574,361721,'2013-03-22 00:00:00',60.0,77.0,right,medium,medium,49.0,34.0,58.0,69.0,40.0,56.0,46.0,50.0,60.0,59.0,65.0,62.0,53.0,59.0,74.0,56.0,60.0,64.0,60.0,45.0,69.0,56.0,38.0,50.0,55.0,54.0,66.0,63.0,9.0,11.0,13.0,14.0,12.0
176917,213574,361721,'2013-03-15 00:00:00',60.0,77.0,right,medium,medium,49.0,34.0,58.0,69.0,40.0,56.0,46.0,50.0,60.0,59.0,65.0,62.0,53.0,59.0,74.0,56.0,60.0,64.0,60.0,45.0,69.0,56.0,38.0,50.0,55.0,54.0,66.0,63.0,9.0,11.0,13.0,14.0,12.0
176918,213574,361721,'2007-02-22 00:00:00',60.0,77.0,right,medium,medium,49.0,34.0,58.0,69.0,40.0,56.0,46.0,50.0,60.0,59.0,65.0,62.0,53.0,59.0,74.0,56.0,60.0,64.0,60.0,45.0,69.0,56.0,38.0,50.0,55.0,54.0,66.0,63.0,9.0,11.0,13.0,14.0,12.0
176919,221660,258269,'2016-05-12 00:00:00',72.0,81.0,right,medium,medium,48.0,33.0,74.0,59.0,31.0,59.0,35.0,36.0,58.0,59.0,59.0,67.0,55.0,65.0,47.0,61.0,60.0,71.0,76.0,47.0,72.0,74.0,43.0,50.0,55.0,76.0,77.0,74.0,12.0,16.0,8.0,7.0,9.0
176920,221660,258269,'2016-04-07 00:00:00',72.0,81.0,right,medium,medium,48.0,33.0,72.0,59.0,31.0,57.0,35.0,36.0,58.0,59.0,59.0,65.0,55.0,65.0,47.0,61.0,60.0,71.0,76.0,47.0,72.0,74.0,43.0,50.0,55.0,74.0,76.0,73.0,12.0,16.0,8.0,7.0,9.0
176921,221660,258269,'2016-03-10 00:00:00',71.0,80.0,right,medium,medium,48.0,33.0,70.0,59.0,31.0,57.0,35.0,36.0,58.0,59.0,55.0,65.0,55.0,65.0,47.0,61.0,60.0,71.0,76.0,47.0,72.0,74.0,43.0,50.0,55.0,74.0,76.0,71.0,12.0,16.0,8.0,7.0,9.0
176922,221660,258269,'2016-02-25 00:00:00',69.0,80.0,right,medium,medium,61.0,33.0,64.0,59.0,31.0,57.0,35.0,36.0,64.0,59.0,55.0,65.0,55.0,60.0,47.0,61.0,60.0,71.0,77.0,47.0,72.0,69.0,43.0,50.0,55.0,72.0,76.0,69.0,12.0,16.0,8.0,7.0,9.0
176923,221660,258269,'2015-12-03 00:00:00',68.0,79.0,right,medium,medium,61.0,33.0,64.0,59.0,31.0,57.0,35.0,36.0,64.0,57.0,50.0,60.0,55.0,60.0,47.0,61.0,60.0,71.0,77.0,47.0,70.0,69.0,43.0,50.0,55.0,70.0,73.0,67.0,12.0,16.0,8.0,7.0,9.0
176924,221660,258269,'2015-10-16 00:00:00',68.0,79.0,right,medium,medium,61.0,33.0,64.0,59.0,31.0,57.0,35.0,36.0,64.0,57.0,50.0,60.0,55.0,60.0,47.0,61.0,60.0,71.0,77.0,47.0,70.0,69.0,43.0,50.0,55.0,70.0,73.0,67.0,12.0,16.0,8.0,7.0,9.0
176925,221660,258269,'2015-09-21 00:00:00',68.0,79.0,right,medium,medium,61.0,33.0,64.0,59.0,31.0,57.0,35.0,36.0,64.0,57.0,50.0,60.0,55.0,60.0,47.0,61.0,60.0,71.0,77.0,47.0,70.0,69.0,43.0,50.0,55.0,70.0,73.0,67.0,12.0,16.0,8.0,7.0,9.0
176926,221660,258269,'2007-02-22 00:00:00',68.0,79.0,right,medium,medium,61.0,33.0,64.0,59.0,31.0,57.0,35.0,36.0,64.0,57.0,50.0,60.0,55.0,60.0,47.0,61.0,60.0,71.0,77.0,47.0,70.0,69.0,43.0,50.0,55.0,70.0,73.0,67.0,12.0,16.0,8.0,7.0,9.0
176927,172844,24450,'2016-05-05 00:00:00',71.0,71.0,left,medium,medium,67.0,67.0,45.0,68.0,71.0,75.0,73.0,74.0,57.0,76.0,89.0,88.0,76.0,73.0,70.0,75.0,90.0,72.0,75.0,73.0,56.0,44.0,75.0,62.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176928,172844,24450,'2016-02-11 00:00:00',71.0,71.0,left,medium,medium,67.0,67.0,45.0,68.0,71.0,75.0,73.0,74.0,57.0,76.0,89.0,88.0,76.0,73.0,70.0,75.0,90.0,72.0,75.0,73.0,56.0,44.0,75.0,62.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176929,172844,24450,'2015-10-09 00:00:00',71.0,71.0,left,medium,medium,67.0,67.0,45.0,68.0,71.0,75.0,73.0,74.0,57.0,76.0,89.0,88.0,81.0,73.0,70.0,75.0,90.0,72.0,75.0,73.0,56.0,44.0,75.0,62.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176930,172844,24450,'2015-09-21 00:00:00',71.0,71.0,left,medium,medium,67.0,67.0,45.0,68.0,71.0,75.0,73.0,74.0,57.0,76.0,89.0,88.0,81.0,73.0,70.0,75.0,90.0,72.0,75.0,73.0,56.0,44.0,75.0,62.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176931,172844,24450,'2015-03-27 00:00:00',71.0,71.0,left,medium,medium,67.0,67.0,45.0,68.0,71.0,75.0,73.0,74.0,57.0,76.0,89.0,88.0,81.0,73.0,70.0,75.0,90.0,72.0,75.0,73.0,56.0,44.0,75.0,62.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176932,172844,24450,'2015-01-30 00:00:00',71.0,75.0,left,medium,medium,67.0,67.0,45.0,68.0,71.0,75.0,73.0,74.0,57.0,76.0,89.0,88.0,81.0,73.0,70.0,75.0,90.0,72.0,75.0,73.0,56.0,44.0,75.0,62.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176933,172844,24450,'2014-12-12 00:00:00',71.0,75.0,left,medium,medium,67.0,67.0,45.0,68.0,71.0,75.0,73.0,74.0,57.0,76.0,89.0,88.0,81.0,73.0,70.0,75.0,90.0,72.0,75.0,73.0,56.0,44.0,75.0,62.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176934,172844,24450,'2014-09-18 00:00:00',71.0,75.0,left,medium,medium,67.0,67.0,45.0,68.0,71.0,75.0,73.0,74.0,57.0,76.0,89.0,88.0,81.0,73.0,70.0,75.0,90.0,72.0,75.0,73.0,56.0,44.0,75.0,62.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176935,172844,24450,'2014-07-18 00:00:00',71.0,77.0,left,medium,medium,70.0,67.0,45.0,68.0,66.0,75.0,73.0,74.0,60.0,76.0,90.0,87.0,81.0,73.0,78.0,77.0,86.0,72.0,75.0,75.0,56.0,44.0,75.0,62.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176936,172844,24450,'2014-05-09 00:00:00',71.0,77.0,left,medium,medium,70.0,67.0,45.0,68.0,66.0,75.0,73.0,74.0,60.0,76.0,90.0,87.0,81.0,73.0,78.0,77.0,86.0,72.0,75.0,75.0,56.0,44.0,75.0,62.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176937,172844,24450,'2014-04-25 00:00:00',71.0,77.0,left,medium,medium,70.0,67.0,45.0,68.0,66.0,75.0,73.0,74.0,60.0,76.0,90.0,87.0,81.0,73.0,78.0,77.0,86.0,72.0,75.0,75.0,56.0,44.0,75.0,62.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176938,172844,24450,'2014-04-18 00:00:00',72.0,75.0,left,medium,medium,70.0,67.0,52.0,68.0,66.0,75.0,73.0,74.0,60.0,75.0,90.0,87.0,81.0,73.0,78.0,77.0,86.0,72.0,75.0,75.0,56.0,44.0,75.0,63.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176939,172844,24450,'2014-04-11 00:00:00',72.0,75.0,left,medium,medium,70.0,67.0,52.0,70.0,66.0,75.0,73.0,74.0,60.0,75.0,90.0,87.0,81.0,73.0,78.0,77.0,86.0,72.0,75.0,75.0,50.0,44.0,76.0,65.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176940,172844,24450,'2014-04-04 00:00:00',70.0,75.0,left,medium,medium,70.0,67.0,52.0,70.0,66.0,75.0,73.0,74.0,60.0,75.0,90.0,87.0,82.0,69.0,71.0,77.0,88.0,82.0,76.0,75.0,49.0,36.0,65.0,66.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176941,172844,24450,'2014-02-07 00:00:00',72.0,77.0,left,medium,medium,70.0,67.0,52.0,67.0,66.0,75.0,73.0,74.0,66.0,73.0,90.0,87.0,82.0,63.0,71.0,76.0,88.0,82.0,76.0,75.0,49.0,36.0,65.0,66.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176942,172844,24450,'2013-10-11 00:00:00',72.0,77.0,left,medium,medium,70.0,67.0,52.0,67.0,66.0,75.0,73.0,74.0,66.0,73.0,90.0,87.0,82.0,63.0,71.0,76.0,88.0,82.0,76.0,75.0,49.0,36.0,65.0,66.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176943,172844,24450,'2013-09-20 00:00:00',72.0,77.0,left,medium,medium,70.0,67.0,52.0,67.0,66.0,75.0,73.0,74.0,66.0,73.0,90.0,87.0,82.0,63.0,71.0,76.0,88.0,82.0,76.0,75.0,49.0,36.0,65.0,66.0,69.0,14.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176944,172844,24450,'2013-05-17 00:00:00',72.0,77.0,left,medium,medium,70.0,67.0,52.0,67.0,66.0,75.0,73.0,74.0,66.0,73.0,89.0,87.0,82.0,63.0,71.0,76.0,88.0,82.0,76.0,75.0,49.0,36.0,65.0,66.0,69.0,13.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176945,172844,24450,'2013-03-22 00:00:00',72.0,77.0,left,medium,medium,70.0,67.0,52.0,67.0,66.0,75.0,73.0,74.0,66.0,73.0,89.0,87.0,82.0,63.0,71.0,76.0,88.0,82.0,76.0,75.0,49.0,36.0,65.0,66.0,69.0,13.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176946,172844,24450,'2013-03-15 00:00:00',72.0,77.0,left,medium,medium,70.0,67.0,52.0,67.0,66.0,75.0,73.0,74.0,66.0,73.0,89.0,87.0,82.0,63.0,71.0,76.0,88.0,82.0,76.0,75.0,49.0,36.0,65.0,66.0,69.0,13.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176947,172844,24450,'2013-02-15 00:00:00',72.0,77.0,left,medium,medium,70.0,67.0,52.0,67.0,66.0,75.0,73.0,74.0,66.0,73.0,89.0,87.0,82.0,63.0,71.0,76.0,88.0,82.0,76.0,75.0,49.0,36.0,65.0,66.0,69.0,13.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176948,172844,24450,'2012-08-31 00:00:00',72.0,77.0,left,medium,medium,70.0,67.0,52.0,67.0,66.0,75.0,73.0,72.0,66.0,73.0,89.0,87.0,82.0,63.0,71.0,76.0,88.0,82.0,76.0,75.0,49.0,36.0,65.0,66.0,69.0,13.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176949,172844,24450,'2012-02-22 00:00:00',72.0,77.0,left,medium,medium,70.0,67.0,52.0,67.0,66.0,75.0,73.0,72.0,66.0,73.0,91.0,91.0,82.0,63.0,71.0,76.0,88.0,82.0,76.0,75.0,49.0,36.0,65.0,66.0,69.0,13.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176950,172844,24450,'2011-08-30 00:00:00',72.0,77.0,left,medium,medium,70.0,67.0,52.0,67.0,66.0,75.0,73.0,72.0,66.0,73.0,89.0,92.0,82.0,63.0,65.0,76.0,88.0,81.0,76.0,75.0,49.0,36.0,65.0,66.0,69.0,13.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176951,172844,24450,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,72.0,72.0,52.0,62.0,66.0,74.0,73.0,72.0,70.0,74.0,85.0,85.0,76.0,67.0,73.0,76.0,71.0,77.0,72.0,75.0,59.0,36.0,75.0,65.0,69.0,13.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176952,172844,24450,'2010-08-30 00:00:00',72.0,82.0,right,medium,medium,64.0,74.0,52.0,62.0,66.0,76.0,56.0,58.0,46.0,74.0,85.0,85.0,76.0,67.0,73.0,78.0,71.0,77.0,72.0,76.0,59.0,36.0,75.0,65.0,69.0,13.0,30.0,31.0,13.0,12.0,9.0,14.0,11.0
176953,172844,24450,'2009-08-30 00:00:00',71.0,82.0,right,medium,medium,70.0,73.0,52.0,69.0,66.0,78.0,56.0,58.0,55.0,73.0,85.0,86.0,76.0,68.0,73.0,72.0,71.0,76.0,76.0,44.0,49.0,72.0,71.0,65.0,63.0,23.0,24.0,31.0,7.0,23.0,55.0,23.0,23.0
176954,172844,24450,'2009-02-22 00:00:00',73.0,83.0,right,medium,medium,69.0,74.0,54.0,68.0,66.0,77.0,56.0,57.0,58.0,75.0,87.0,88.0,76.0,72.0,73.0,76.0,71.0,79.0,78.0,43.0,48.0,71.0,70.0,65.0,62.0,42.0,44.0,31.0,7.0,23.0,58.0,23.0,23.0
176955,172844,24450,'2008-08-30 00:00:00',74.0,85.0,right,medium,medium,69.0,79.0,54.0,69.0,66.0,78.0,56.0,57.0,58.0,77.0,89.0,90.0,76.0,72.0,73.0,76.0,71.0,82.0,80.0,43.0,48.0,70.0,72.0,65.0,62.0,42.0,44.0,31.0,7.0,23.0,58.0,23.0,23.0
176956,172844,24450,'2007-08-30 00:00:00',74.0,80.0,right,medium,medium,66.0,68.0,54.0,68.0,66.0,73.0,56.0,31.0,54.0,71.0,89.0,90.0,76.0,68.0,73.0,72.0,71.0,82.0,83.0,43.0,38.0,64.0,58.0,65.0,49.0,41.0,43.0,31.0,7.0,23.0,54.0,23.0,23.0
176957,172844,24450,'2007-02-22 00:00:00',74.0,85.0,right,medium,medium,66.0,68.0,54.0,68.0,66.0,73.0,56.0,49.0,54.0,71.0,89.0,90.0,76.0,68.0,73.0,72.0,71.0,82.0,83.0,43.0,38.0,64.0,58.0,65.0,49.0,41.0,43.0,31.0,7.0,8.0,54.0,5.0,8.0
176958,190640,161937,'2015-10-16 00:00:00',68.0,70.0,right,medium,medium,47.0,47.0,64.0,65.0,46.0,56.0,51.0,52.0,64.0,64.0,62.0,69.0,66.0,62.0,56.0,68.0,76.0,81.0,78.0,54.0,84.0,67.0,54.0,62.0,57.0,59.0,68.0,70.0,8.0,9.0,16.0,8.0,7.0
176959,190640,161937,'2015-10-09 00:00:00',68.0,70.0,right,medium,medium,47.0,47.0,64.0,65.0,46.0,56.0,51.0,52.0,64.0,64.0,62.0,69.0,66.0,62.0,56.0,68.0,76.0,81.0,78.0,54.0,84.0,67.0,54.0,62.0,57.0,59.0,68.0,70.0,8.0,9.0,16.0,8.0,7.0
176960,190640,161937,'2015-09-21 00:00:00',68.0,70.0,right,medium,medium,47.0,47.0,64.0,65.0,46.0,56.0,51.0,52.0,64.0,64.0,62.0,70.0,66.0,62.0,56.0,68.0,76.0,81.0,78.0,54.0,84.0,67.0,54.0,62.0,57.0,59.0,68.0,70.0,8.0,9.0,16.0,8.0,7.0
176961,190640,161937,'2015-07-31 00:00:00',65.0,67.0,right,medium,medium,44.0,59.0,63.0,61.0,43.0,64.0,65.0,56.0,63.0,64.0,65.0,74.0,64.0,61.0,58.0,67.0,75.0,81.0,78.0,55.0,83.0,66.0,51.0,68.0,66.0,52.0,64.0,64.0,7.0,8.0,15.0,7.0,6.0
176962,190640,161937,'2015-07-24 00:00:00',66.0,69.0,right,medium,medium,47.0,47.0,63.0,65.0,46.0,56.0,51.0,52.0,64.0,63.0,62.0,70.0,64.0,61.0,53.0,67.0,75.0,81.0,78.0,54.0,83.0,66.0,54.0,61.0,57.0,57.0,66.0,68.0,7.0,8.0,15.0,7.0,6.0
176963,190640,161937,'2015-04-24 00:00:00',65.0,67.0,right,medium,medium,44.0,59.0,63.0,61.0,43.0,64.0,65.0,56.0,63.0,64.0,65.0,74.0,64.0,61.0,58.0,67.0,75.0,81.0,78.0,55.0,83.0,66.0,51.0,68.0,66.0,52.0,64.0,64.0,7.0,8.0,15.0,7.0,6.0
176964,190640,161937,'2015-03-27 00:00:00',65.0,67.0,right,medium,medium,44.0,59.0,63.0,61.0,43.0,64.0,65.0,56.0,63.0,64.0,65.0,74.0,64.0,61.0,58.0,67.0,75.0,81.0,78.0,55.0,83.0,66.0,51.0,68.0,66.0,52.0,64.0,64.0,7.0,8.0,15.0,7.0,6.0
176965,190640,161937,'2015-03-13 00:00:00',65.0,67.0,right,medium,medium,44.0,59.0,63.0,61.0,43.0,64.0,65.0,56.0,63.0,64.0,65.0,74.0,64.0,61.0,58.0,67.0,75.0,81.0,78.0,55.0,83.0,66.0,51.0,68.0,66.0,52.0,64.0,64.0,7.0,8.0,15.0,7.0,6.0
176966,190640,161937,'2015-02-20 00:00:00',65.0,67.0,right,medium,medium,44.0,59.0,63.0,61.0,43.0,64.0,65.0,56.0,63.0,64.0,65.0,74.0,64.0,61.0,58.0,67.0,75.0,81.0,78.0,55.0,83.0,66.0,58.0,68.0,66.0,52.0,64.0,64.0,7.0,8.0,15.0,7.0,6.0
176967,190640,161937,'2015-02-13 00:00:00',64.0,67.0,right,medium,medium,44.0,59.0,63.0,61.0,43.0,64.0,65.0,56.0,63.0,64.0,65.0,74.0,64.0,61.0,58.0,67.0,75.0,81.0,78.0,55.0,83.0,66.0,58.0,68.0,66.0,52.0,64.0,64.0,7.0,8.0,15.0,7.0,6.0
176968,190640,161937,'2015-01-23 00:00:00',65.0,68.0,right,medium,medium,44.0,59.0,63.0,65.0,43.0,64.0,65.0,56.0,63.0,67.0,65.0,74.0,64.0,61.0,58.0,67.0,75.0,81.0,78.0,55.0,83.0,66.0,58.0,68.0,66.0,52.0,64.0,64.0,7.0,8.0,15.0,7.0,6.0
176969,190640,161937,'2015-01-09 00:00:00',65.0,68.0,right,medium,medium,44.0,59.0,69.0,65.0,43.0,64.0,65.0,56.0,63.0,67.0,65.0,74.0,64.0,61.0,58.0,67.0,75.0,81.0,78.0,55.0,83.0,66.0,58.0,68.0,66.0,52.0,64.0,64.0,7.0,8.0,15.0,7.0,6.0
176970,190640,161937,'2014-10-10 00:00:00',65.0,71.0,right,medium,medium,44.0,59.0,69.0,65.0,43.0,64.0,65.0,56.0,63.0,67.0,72.0,74.0,64.0,67.0,58.0,67.0,75.0,76.0,78.0,55.0,76.0,68.0,60.0,68.0,66.0,52.0,64.0,64.0,7.0,8.0,15.0,7.0,6.0
176971,190640,161937,'2014-10-02 00:00:00',65.0,71.0,right,medium,medium,44.0,59.0,69.0,65.0,43.0,64.0,65.0,56.0,58.0,67.0,72.0,74.0,64.0,67.0,58.0,67.0,75.0,76.0,78.0,55.0,76.0,68.0,60.0,68.0,66.0,52.0,64.0,64.0,7.0,8.0,15.0,7.0,6.0
176972,190640,161937,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,44.0,59.0,69.0,65.0,43.0,64.0,65.0,56.0,58.0,67.0,72.0,74.0,64.0,67.0,58.0,67.0,75.0,76.0,78.0,55.0,76.0,68.0,60.0,68.0,66.0,52.0,64.0,64.0,7.0,8.0,15.0,7.0,6.0
176973,190640,161937,'2014-08-15 00:00:00',67.0,72.0,right,medium,medium,54.0,59.0,69.0,68.0,43.0,64.0,65.0,56.0,68.0,67.0,72.0,74.0,64.0,67.0,58.0,67.0,75.0,76.0,78.0,55.0,76.0,68.0,60.0,66.0,66.0,52.0,64.0,64.0,7.0,8.0,15.0,7.0,6.0
176974,190640,161937,'2014-03-28 00:00:00',67.0,72.0,right,medium,medium,54.0,59.0,69.0,68.0,43.0,64.0,65.0,56.0,68.0,67.0,72.0,74.0,64.0,67.0,58.0,67.0,75.0,76.0,78.0,55.0,76.0,68.0,60.0,66.0,66.0,52.0,64.0,64.0,7.0,8.0,15.0,7.0,6.0
176975,190640,161937,'2013-12-20 00:00:00',68.0,74.0,right,medium,medium,59.0,59.0,69.0,69.0,43.0,64.0,65.0,56.0,68.0,67.0,72.0,74.0,68.0,68.0,58.0,67.0,75.0,77.0,78.0,55.0,76.0,68.0,60.0,67.0,66.0,60.0,65.0,64.0,7.0,8.0,15.0,7.0,6.0
176976,190640,161937,'2013-09-20 00:00:00',69.0,74.0,right,medium,medium,59.0,59.0,69.0,69.0,43.0,64.0,65.0,56.0,68.0,67.0,72.0,74.0,68.0,68.0,58.0,67.0,75.0,77.0,83.0,55.0,76.0,68.0,60.0,67.0,66.0,60.0,65.0,64.0,7.0,8.0,15.0,7.0,6.0
176977,190640,161937,'2013-05-17 00:00:00',69.0,74.0,right,medium,medium,59.0,59.0,69.0,69.0,43.0,65.0,65.0,56.0,68.0,67.0,72.0,74.0,68.0,68.0,58.0,63.0,75.0,77.0,78.0,53.0,76.0,68.0,60.0,67.0,66.0,60.0,66.0,58.0,7.0,8.0,15.0,7.0,6.0
176978,190640,161937,'2013-05-10 00:00:00',68.0,74.0,right,medium,medium,59.0,59.0,69.0,68.0,43.0,65.0,65.0,56.0,68.0,67.0,72.0,74.0,68.0,68.0,57.0,63.0,75.0,77.0,78.0,53.0,76.0,68.0,60.0,67.0,66.0,60.0,66.0,58.0,7.0,8.0,15.0,7.0,6.0
176979,190640,161937,'2013-02-22 00:00:00',68.0,74.0,right,medium,medium,59.0,59.0,69.0,68.0,43.0,64.0,65.0,56.0,68.0,67.0,72.0,74.0,68.0,68.0,57.0,63.0,66.0,77.0,78.0,53.0,74.0,68.0,60.0,67.0,66.0,60.0,66.0,58.0,7.0,8.0,15.0,7.0,6.0
176980,190640,161937,'2013-02-15 00:00:00',66.0,74.0,right,medium,medium,59.0,59.0,69.0,68.0,43.0,64.0,65.0,56.0,68.0,67.0,72.0,74.0,68.0,68.0,57.0,63.0,66.0,77.0,78.0,53.0,74.0,68.0,60.0,67.0,66.0,64.0,66.0,60.0,7.0,8.0,15.0,7.0,6.0
176981,190640,161937,'2012-08-31 00:00:00',64.0,74.0,right,medium,medium,47.0,59.0,69.0,67.0,43.0,62.0,53.0,56.0,62.0,67.0,72.0,76.0,68.0,62.0,55.0,63.0,64.0,76.0,78.0,53.0,63.0,65.0,57.0,65.0,66.0,60.0,58.0,55.0,7.0,8.0,15.0,7.0,6.0
176982,190640,161937,'2012-02-22 00:00:00',62.0,72.0,right,medium,medium,47.0,59.0,69.0,67.0,43.0,62.0,53.0,56.0,62.0,67.0,72.0,76.0,72.0,62.0,61.0,63.0,64.0,76.0,72.0,53.0,63.0,51.0,57.0,65.0,66.0,44.0,55.0,47.0,7.0,8.0,15.0,7.0,6.0
176983,190640,161937,'2011-08-30 00:00:00',62.0,72.0,right,medium,medium,47.0,59.0,69.0,67.0,43.0,62.0,53.0,56.0,62.0,67.0,72.0,76.0,72.0,62.0,61.0,63.0,64.0,76.0,72.0,53.0,63.0,51.0,57.0,65.0,66.0,44.0,55.0,47.0,7.0,8.0,15.0,7.0,6.0
176984,190640,161937,'2011-02-22 00:00:00',61.0,72.0,right,medium,medium,47.0,51.0,52.0,68.0,43.0,60.0,53.0,56.0,60.0,69.0,69.0,68.0,65.0,47.0,61.0,56.0,64.0,68.0,63.0,58.0,53.0,41.0,58.0,65.0,45.0,44.0,55.0,47.0,7.0,8.0,15.0,7.0,6.0
176985,190640,161937,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,47.0,51.0,52.0,68.0,43.0,60.0,53.0,56.0,60.0,69.0,69.0,68.0,65.0,47.0,61.0,56.0,64.0,68.0,63.0,58.0,53.0,41.0,58.0,65.0,45.0,44.0,55.0,47.0,7.0,8.0,15.0,7.0,6.0
176986,190640,161937,'2010-02-22 00:00:00',60.0,76.0,right,medium,medium,53.0,44.0,61.0,58.0,43.0,67.0,53.0,41.0,52.0,70.0,65.0,73.0,65.0,48.0,61.0,69.0,64.0,62.0,67.0,53.0,76.0,59.0,50.0,65.0,62.0,57.0,54.0,47.0,1.0,22.0,52.0,22.0,22.0
176987,190640,161937,'2009-08-30 00:00:00',60.0,77.0,right,medium,medium,53.0,44.0,61.0,58.0,43.0,67.0,53.0,41.0,52.0,70.0,65.0,73.0,65.0,48.0,61.0,69.0,64.0,62.0,67.0,53.0,76.0,59.0,50.0,65.0,62.0,57.0,54.0,47.0,1.0,22.0,52.0,22.0,22.0
176988,190640,161937,'2009-02-22 00:00:00',60.0,77.0,right,medium,medium,53.0,44.0,61.0,58.0,43.0,67.0,53.0,41.0,52.0,70.0,65.0,73.0,65.0,48.0,61.0,69.0,64.0,62.0,67.0,53.0,76.0,59.0,50.0,65.0,62.0,57.0,54.0,47.0,1.0,22.0,52.0,22.0,22.0
176989,190640,161937,'2007-02-22 00:00:00',60.0,77.0,right,medium,medium,53.0,44.0,61.0,58.0,43.0,67.0,53.0,41.0,52.0,70.0,65.0,73.0,65.0,48.0,61.0,69.0,64.0,62.0,67.0,53.0,76.0,59.0,50.0,65.0,62.0,57.0,54.0,47.0,1.0,22.0,52.0,22.0,22.0
176990,193176,183346,'2016-01-21 00:00:00',71.0,71.0,right,medium,medium,70.0,64.0,55.0,78.0,57.0,68.0,73.0,66.0,76.0,73.0,67.0,59.0,68.0,68.0,72.0,60.0,52.0,61.0,47.0,70.0,57.0,61.0,67.0,78.0,82.0,52.0,58.0,50.0,13.0,6.0,8.0,6.0,16.0
176991,193176,183346,'2016-01-07 00:00:00',71.0,72.0,right,medium,medium,70.0,64.0,55.0,78.0,57.0,68.0,73.0,66.0,76.0,73.0,67.0,59.0,68.0,68.0,72.0,60.0,52.0,61.0,47.0,70.0,57.0,61.0,67.0,78.0,82.0,52.0,58.0,50.0,13.0,6.0,8.0,6.0,16.0
176992,193176,183346,'2015-11-06 00:00:00',72.0,73.0,right,medium,medium,70.0,65.0,55.0,78.0,57.0,69.0,73.0,66.0,76.0,74.0,71.0,65.0,73.0,68.0,73.0,60.0,52.0,67.0,47.0,73.0,57.0,61.0,67.0,78.0,82.0,52.0,58.0,50.0,13.0,6.0,8.0,6.0,16.0
176993,193176,183346,'2015-10-16 00:00:00',72.0,75.0,right,medium,medium,70.0,65.0,55.0,78.0,57.0,69.0,73.0,66.0,76.0,74.0,71.0,65.0,73.0,68.0,73.0,60.0,52.0,67.0,47.0,73.0,57.0,61.0,67.0,78.0,82.0,52.0,58.0,50.0,13.0,6.0,8.0,6.0,16.0
176994,193176,183346,'2015-09-21 00:00:00',72.0,75.0,right,medium,medium,70.0,65.0,55.0,78.0,57.0,69.0,73.0,66.0,76.0,74.0,71.0,65.0,73.0,68.0,73.0,60.0,52.0,63.0,44.0,73.0,57.0,61.0,67.0,78.0,82.0,52.0,58.0,50.0,13.0,6.0,8.0,6.0,16.0
176995,193176,183346,'2015-04-01 00:00:00',72.0,75.0,right,medium,medium,70.0,65.0,55.0,78.0,57.0,69.0,73.0,66.0,76.0,74.0,71.0,65.0,73.0,68.0,73.0,60.0,52.0,63.0,44.0,73.0,57.0,61.0,67.0,78.0,82.0,52.0,58.0,50.0,13.0,6.0,8.0,6.0,16.0
176996,193176,183346,'2015-01-09 00:00:00',72.0,75.0,right,medium,medium,70.0,65.0,55.0,78.0,57.0,69.0,73.0,66.0,76.0,74.0,71.0,65.0,73.0,68.0,73.0,60.0,52.0,63.0,44.0,73.0,57.0,61.0,67.0,78.0,82.0,52.0,58.0,50.0,13.0,6.0,8.0,6.0,16.0
176997,193176,183346,'2014-10-24 00:00:00',73.0,77.0,right,medium,medium,73.0,65.0,55.0,82.0,57.0,69.0,70.0,66.0,78.0,76.0,71.0,66.0,73.0,72.0,73.0,60.0,58.0,73.0,44.0,73.0,57.0,61.0,67.0,78.0,82.0,52.0,58.0,50.0,13.0,6.0,8.0,6.0,16.0
176998,193176,183346,'2014-10-17 00:00:00',74.0,77.0,right,medium,medium,73.0,65.0,55.0,83.0,57.0,69.0,70.0,69.0,82.0,77.0,71.0,66.0,73.0,73.0,73.0,60.0,58.0,76.0,54.0,73.0,57.0,61.0,67.0,78.0,82.0,52.0,60.0,50.0,13.0,6.0,8.0,6.0,16.0
176999,193176,183346,'2014-10-02 00:00:00',74.0,77.0,right,high,medium,73.0,65.0,55.0,83.0,57.0,69.0,70.0,69.0,82.0,77.0,71.0,66.0,73.0,73.0,73.0,60.0,58.0,76.0,54.0,73.0,57.0,61.0,67.0,78.0,82.0,52.0,60.0,50.0,13.0,6.0,8.0,6.0,16.0
177000,193176,183346,'2014-09-18 00:00:00',75.0,77.0,right,high,medium,73.0,65.0,55.0,84.0,57.0,69.0,70.0,69.0,84.0,77.0,71.0,66.0,73.0,73.0,73.0,60.0,58.0,78.0,59.0,73.0,66.0,61.0,68.0,78.0,82.0,52.0,60.0,64.0,13.0,6.0,8.0,6.0,16.0
177001,193176,183346,'2014-05-09 00:00:00',75.0,78.0,right,high,medium,73.0,65.0,55.0,82.0,57.0,69.0,71.0,70.0,84.0,77.0,71.0,68.0,73.0,70.0,73.0,60.0,58.0,81.0,58.0,73.0,66.0,61.0,68.0,78.0,82.0,52.0,60.0,64.0,13.0,6.0,8.0,6.0,16.0
177002,193176,183346,'2014-02-14 00:00:00',75.0,78.0,right,high,medium,73.0,65.0,55.0,82.0,57.0,69.0,71.0,63.0,84.0,77.0,71.0,68.0,73.0,70.0,73.0,60.0,58.0,81.0,58.0,73.0,66.0,61.0,68.0,78.0,82.0,52.0,60.0,64.0,13.0,6.0,8.0,6.0,16.0
177003,193176,183346,'2013-12-06 00:00:00',75.0,78.0,right,high,medium,73.0,65.0,55.0,82.0,57.0,69.0,71.0,63.0,84.0,77.0,71.0,68.0,73.0,70.0,73.0,60.0,58.0,81.0,58.0,73.0,66.0,61.0,68.0,78.0,82.0,52.0,60.0,64.0,13.0,6.0,8.0,6.0,16.0
177004,193176,183346,'2013-09-20 00:00:00',75.0,78.0,right,high,medium,73.0,65.0,55.0,82.0,57.0,69.0,71.0,63.0,84.0,77.0,71.0,68.0,73.0,74.0,73.0,60.0,58.0,78.0,58.0,73.0,66.0,61.0,68.0,78.0,82.0,52.0,63.0,64.0,13.0,6.0,8.0,6.0,16.0
177005,193176,183346,'2013-06-07 00:00:00',75.0,77.0,right,high,medium,73.0,65.0,55.0,82.0,57.0,69.0,71.0,63.0,84.0,77.0,71.0,68.0,73.0,74.0,73.0,60.0,58.0,78.0,58.0,73.0,66.0,61.0,68.0,78.0,82.0,52.0,63.0,64.0,13.0,6.0,8.0,6.0,16.0
177006,193176,183346,'2013-05-31 00:00:00',75.0,77.0,right,high,medium,73.0,65.0,57.0,82.0,57.0,69.0,71.0,63.0,84.0,77.0,71.0,68.0,73.0,74.0,73.0,60.0,58.0,78.0,63.0,73.0,66.0,61.0,68.0,78.0,82.0,52.0,61.0,62.0,13.0,6.0,8.0,6.0,16.0
177007,193176,183346,'2013-05-24 00:00:00',75.0,77.0,right,high,medium,73.0,65.0,57.0,82.0,57.0,69.0,71.0,63.0,84.0,77.0,71.0,68.0,73.0,74.0,73.0,60.0,58.0,78.0,63.0,73.0,66.0,61.0,68.0,78.0,82.0,52.0,61.0,62.0,13.0,6.0,8.0,6.0,16.0
177008,193176,183346,'2013-03-22 00:00:00',75.0,77.0,right,high,medium,73.0,65.0,57.0,82.0,57.0,69.0,71.0,63.0,84.0,77.0,71.0,68.0,73.0,74.0,73.0,60.0,58.0,78.0,63.0,73.0,66.0,61.0,68.0,78.0,76.0,52.0,61.0,62.0,13.0,6.0,8.0,6.0,16.0
177009,193176,183346,'2013-02-22 00:00:00',75.0,77.0,right,high,medium,73.0,65.0,57.0,82.0,57.0,69.0,71.0,63.0,84.0,77.0,71.0,68.0,73.0,74.0,73.0,60.0,58.0,78.0,63.0,73.0,66.0,61.0,68.0,78.0,76.0,52.0,61.0,62.0,13.0,6.0,8.0,6.0,16.0
177010,193176,183346,'2013-02-15 00:00:00',75.0,77.0,right,high,medium,73.0,65.0,57.0,82.0,57.0,69.0,71.0,63.0,84.0,77.0,71.0,68.0,73.0,74.0,73.0,60.0,58.0,78.0,63.0,73.0,66.0,61.0,68.0,78.0,76.0,52.0,61.0,62.0,13.0,6.0,8.0,6.0,16.0
177011,193176,183346,'2012-08-31 00:00:00',73.0,75.0,right,high,medium,73.0,65.0,57.0,79.0,57.0,68.0,71.0,63.0,81.0,76.0,71.0,68.0,73.0,68.0,73.0,60.0,58.0,74.0,59.0,73.0,66.0,61.0,67.0,78.0,76.0,52.0,61.0,62.0,13.0,6.0,8.0,6.0,16.0
177012,193176,183346,'2012-02-22 00:00:00',65.0,72.0,right,medium,medium,60.0,59.0,59.0,71.0,51.0,69.0,57.0,63.0,61.0,63.0,73.0,71.0,72.0,64.0,72.0,64.0,64.0,70.0,61.0,53.0,46.0,55.0,62.0,63.0,64.0,42.0,54.0,47.0,13.0,6.0,8.0,6.0,16.0
177013,193176,183346,'2011-08-30 00:00:00',64.0,70.0,right,medium,medium,54.0,50.0,51.0,70.0,51.0,70.0,57.0,63.0,61.0,63.0,73.0,71.0,72.0,64.0,72.0,64.0,64.0,61.0,60.0,53.0,46.0,47.0,62.0,63.0,55.0,42.0,54.0,47.0,13.0,6.0,8.0,6.0,16.0
177014,193176,183346,'2010-08-30 00:00:00',62.0,68.0,right,medium,medium,51.0,54.0,45.0,61.0,71.0,63.0,59.0,50.0,57.0,61.0,74.0,75.0,73.0,62.0,58.0,69.0,55.0,62.0,48.0,71.0,47.0,27.0,62.0,59.0,52.0,26.0,21.0,26.0,13.0,6.0,8.0,6.0,16.0
177015,193176,183346,'2010-02-22 00:00:00',62.0,68.0,right,medium,medium,61.0,62.0,45.0,61.0,71.0,63.0,59.0,50.0,57.0,61.0,73.0,74.0,73.0,62.0,58.0,69.0,55.0,62.0,45.0,74.0,47.0,64.0,61.0,59.0,57.0,26.0,21.0,26.0,1.0,23.0,57.0,23.0,23.0
177016,193176,183346,'2009-08-30 00:00:00',60.0,68.0,right,medium,medium,61.0,62.0,45.0,61.0,71.0,63.0,59.0,50.0,57.0,61.0,69.0,71.0,73.0,62.0,58.0,49.0,55.0,62.0,45.0,61.0,47.0,64.0,61.0,59.0,57.0,26.0,21.0,26.0,1.0,23.0,57.0,23.0,23.0
177017,193176,183346,'2007-02-22 00:00:00',60.0,68.0,right,medium,medium,61.0,62.0,45.0,61.0,71.0,63.0,59.0,50.0,57.0,61.0,69.0,71.0,73.0,62.0,58.0,49.0,55.0,62.0,45.0,61.0,47.0,64.0,61.0,59.0,57.0,26.0,21.0,26.0,1.0,23.0,57.0,23.0,23.0
177018,189706,159888,'2015-09-21 00:00:00',70.0,71.0,right,medium,medium,25.0,15.0,75.0,56.0,12.0,33.0,27.0,30.0,55.0,51.0,50.0,63.0,52.0,65.0,39.0,58.0,66.0,66.0,79.0,36.0,76.0,68.0,43.0,45.0,50.0,73.0,72.0,70.0,15.0,7.0,13.0,15.0,15.0
177019,189706,159888,'2015-01-16 00:00:00',70.0,71.0,right,medium,medium,25.0,15.0,75.0,56.0,12.0,33.0,27.0,30.0,55.0,51.0,50.0,63.0,52.0,65.0,39.0,58.0,66.0,66.0,79.0,36.0,76.0,68.0,43.0,45.0,50.0,73.0,72.0,70.0,15.0,7.0,13.0,15.0,15.0
177020,189706,159888,'2014-12-05 00:00:00',70.0,71.0,right,medium,medium,25.0,15.0,75.0,56.0,12.0,33.0,27.0,30.0,55.0,51.0,50.0,63.0,52.0,65.0,39.0,58.0,66.0,66.0,79.0,36.0,76.0,68.0,43.0,45.0,50.0,73.0,72.0,70.0,15.0,7.0,13.0,15.0,15.0
177021,189706,159888,'2014-09-18 00:00:00',65.0,71.0,right,medium,medium,25.0,15.0,75.0,57.0,12.0,33.0,27.0,30.0,55.0,51.0,50.0,63.0,52.0,65.0,39.0,58.0,66.0,66.0,79.0,36.0,76.0,68.0,43.0,45.0,50.0,64.0,72.0,61.0,15.0,7.0,13.0,15.0,15.0
177022,189706,159888,'2013-12-20 00:00:00',70.0,71.0,right,medium,medium,25.0,15.0,75.0,58.0,12.0,33.0,27.0,30.0,50.0,51.0,66.0,69.0,53.0,62.0,40.0,58.0,71.0,76.0,76.0,36.0,76.0,65.0,23.0,45.0,40.0,74.0,75.0,68.0,15.0,7.0,13.0,15.0,15.0
177023,189706,159888,'2013-11-08 00:00:00',70.0,71.0,right,medium,medium,25.0,15.0,75.0,58.0,12.0,33.0,27.0,30.0,50.0,51.0,66.0,69.0,53.0,62.0,40.0,58.0,71.0,76.0,76.0,36.0,76.0,65.0,23.0,45.0,40.0,74.0,75.0,68.0,15.0,7.0,13.0,15.0,15.0
177024,189706,159888,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,25.0,15.0,75.0,58.0,12.0,33.0,27.0,30.0,50.0,51.0,66.0,69.0,53.0,62.0,40.0,58.0,71.0,76.0,76.0,36.0,69.0,65.0,23.0,45.0,40.0,66.0,70.0,65.0,15.0,7.0,13.0,15.0,15.0
177025,189706,159888,'2011-08-30 00:00:00',67.0,71.0,right,medium,medium,25.0,15.0,75.0,58.0,12.0,33.0,27.0,30.0,50.0,51.0,66.0,69.0,53.0,62.0,40.0,58.0,71.0,76.0,76.0,36.0,69.0,65.0,23.0,45.0,40.0,66.0,70.0,65.0,15.0,7.0,13.0,15.0,15.0
177026,189706,159888,'2010-08-30 00:00:00',67.0,71.0,right,medium,medium,25.0,15.0,75.0,58.0,12.0,33.0,27.0,30.0,50.0,51.0,66.0,69.0,53.0,62.0,40.0,58.0,71.0,76.0,76.0,36.0,69.0,65.0,23.0,45.0,40.0,66.0,70.0,65.0,15.0,7.0,13.0,15.0,15.0
177027,189706,159888,'2009-08-30 00:00:00',67.0,75.0,right,medium,medium,25.0,22.0,75.0,58.0,12.0,45.0,27.0,30.0,57.0,52.0,66.0,69.0,53.0,62.0,40.0,58.0,71.0,76.0,76.0,36.0,69.0,68.0,77.0,45.0,59.0,75.0,66.0,65.0,4.0,22.0,57.0,22.0,22.0
177028,189706,159888,'2009-02-22 00:00:00',64.0,76.0,right,medium,medium,25.0,22.0,59.0,34.0,12.0,22.0,27.0,30.0,22.0,43.0,74.0,69.0,53.0,77.0,40.0,58.0,71.0,80.0,75.0,22.0,70.0,45.0,57.0,45.0,29.0,64.0,65.0,65.0,4.0,22.0,22.0,22.0,22.0
177029,189706,159888,'2008-08-30 00:00:00',64.0,76.0,right,medium,medium,25.0,22.0,59.0,34.0,12.0,22.0,27.0,30.0,22.0,43.0,74.0,69.0,53.0,77.0,40.0,58.0,71.0,80.0,75.0,22.0,70.0,45.0,57.0,45.0,29.0,64.0,65.0,65.0,4.0,22.0,22.0,22.0,22.0
177030,189706,159888,'2007-02-22 00:00:00',64.0,76.0,right,medium,medium,25.0,22.0,59.0,34.0,12.0,22.0,27.0,30.0,22.0,43.0,74.0,69.0,53.0,77.0,40.0,58.0,71.0,80.0,75.0,22.0,70.0,45.0,57.0,45.0,29.0,64.0,65.0,65.0,4.0,22.0,22.0,22.0,22.0
177031,211017,369800,'2015-11-06 00:00:00',76.0,78.0,right,medium,medium,70.0,69.0,40.0,74.0,52.0,81.0,73.0,77.0,66.0,80.0,81.0,78.0,77.0,73.0,76.0,74.0,34.0,79.0,65.0,75.0,52.0,33.0,78.0,75.0,62.0,34.0,47.0,44.0,12.0,11.0,15.0,11.0,9.0
177032,211017,369800,'2015-10-16 00:00:00',76.0,80.0,right,medium,medium,70.0,69.0,40.0,74.0,52.0,81.0,73.0,77.0,66.0,80.0,81.0,78.0,77.0,73.0,76.0,74.0,34.0,79.0,65.0,75.0,52.0,33.0,78.0,75.0,62.0,34.0,47.0,44.0,12.0,11.0,15.0,11.0,9.0
177033,211017,369800,'2015-09-21 00:00:00',76.0,80.0,right,medium,medium,70.0,69.0,40.0,74.0,52.0,81.0,73.0,77.0,66.0,80.0,82.0,79.0,78.0,73.0,76.0,74.0,34.0,81.0,66.0,75.0,52.0,33.0,78.0,75.0,62.0,34.0,47.0,44.0,12.0,11.0,15.0,11.0,9.0
177034,211017,369800,'2015-03-27 00:00:00',75.0,79.0,right,high,medium,69.0,71.0,39.0,73.0,51.0,81.0,65.0,71.0,66.0,80.0,83.0,81.0,79.0,72.0,76.0,63.0,41.0,74.0,66.0,67.0,51.0,32.0,77.0,74.0,61.0,33.0,46.0,43.0,11.0,10.0,14.0,10.0,8.0
177035,211017,369800,'2014-09-18 00:00:00',75.0,79.0,right,high,medium,69.0,69.0,39.0,73.0,51.0,81.0,65.0,71.0,66.0,80.0,83.0,81.0,79.0,72.0,76.0,60.0,41.0,74.0,66.0,66.0,51.0,32.0,77.0,74.0,61.0,33.0,46.0,43.0,11.0,10.0,14.0,10.0,8.0
177036,211017,369800,'2014-04-11 00:00:00',73.0,78.0,right,high,medium,68.0,67.0,38.0,69.0,50.0,79.0,64.0,70.0,65.0,78.0,83.0,81.0,79.0,70.0,75.0,58.0,42.0,70.0,62.0,64.0,50.0,31.0,75.0,72.0,60.0,32.0,45.0,42.0,11.0,10.0,14.0,10.0,8.0
177037,211017,369800,'2013-09-20 00:00:00',74.0,78.0,right,high,medium,68.0,67.0,38.0,69.0,50.0,79.0,64.0,70.0,65.0,78.0,83.0,81.0,79.0,70.0,77.0,58.0,42.0,70.0,62.0,64.0,50.0,31.0,78.0,72.0,60.0,32.0,45.0,42.0,11.0,10.0,14.0,10.0,8.0
177038,211017,369800,'2013-05-24 00:00:00',73.0,78.0,right,high,medium,68.0,67.0,38.0,69.0,50.0,79.0,69.0,70.0,65.0,78.0,83.0,79.0,76.0,70.0,77.0,58.0,42.0,68.0,60.0,64.0,50.0,31.0,78.0,72.0,60.0,32.0,45.0,42.0,11.0,10.0,14.0,10.0,8.0
177039,211017,369800,'2013-02-15 00:00:00',73.0,78.0,right,high,medium,68.0,67.0,38.0,69.0,50.0,79.0,69.0,70.0,65.0,78.0,83.0,79.0,76.0,70.0,77.0,58.0,42.0,68.0,60.0,64.0,50.0,31.0,78.0,72.0,60.0,32.0,45.0,42.0,11.0,10.0,14.0,10.0,8.0
177040,211017,369800,'2012-08-31 00:00:00',64.0,73.0,left,high,medium,61.0,57.0,32.0,57.0,44.0,76.0,59.0,34.0,48.0,71.0,74.0,70.0,73.0,65.0,78.0,52.0,42.0,59.0,47.0,49.0,45.0,31.0,64.0,59.0,59.0,29.0,36.0,32.0,11.0,10.0,14.0,10.0,8.0
177041,211017,369800,'2007-02-22 00:00:00',64.0,73.0,left,high,medium,61.0,57.0,32.0,57.0,44.0,76.0,59.0,34.0,48.0,71.0,74.0,70.0,73.0,65.0,78.0,52.0,42.0,59.0,47.0,49.0,45.0,31.0,64.0,59.0,59.0,29.0,36.0,32.0,11.0,10.0,14.0,10.0,8.0
177042,193469,182921,'2016-05-12 00:00:00',80.0,81.0,left,medium,medium,54.0,37.0,77.0,75.0,39.0,53.0,67.0,46.0,70.0,71.0,63.0,66.0,57.0,77.0,58.0,59.0,78.0,77.0,84.0,38.0,80.0,83.0,39.0,56.0,46.0,79.0,84.0,82.0,12.0,8.0,6.0,6.0,14.0
177043,193469,182921,'2016-04-28 00:00:00',80.0,81.0,left,medium,medium,54.0,37.0,77.0,75.0,39.0,53.0,67.0,46.0,70.0,71.0,63.0,66.0,57.0,77.0,58.0,59.0,78.0,66.0,84.0,38.0,80.0,83.0,39.0,56.0,46.0,79.0,84.0,82.0,12.0,8.0,6.0,6.0,14.0
177044,193469,182921,'2016-01-28 00:00:00',80.0,81.0,left,medium,medium,54.0,37.0,77.0,75.0,39.0,53.0,67.0,46.0,70.0,71.0,63.0,66.0,57.0,77.0,58.0,59.0,78.0,66.0,84.0,38.0,80.0,83.0,39.0,56.0,46.0,79.0,84.0,82.0,12.0,8.0,6.0,6.0,14.0
177045,193469,182921,'2015-11-06 00:00:00',80.0,82.0,left,medium,medium,54.0,37.0,77.0,75.0,39.0,53.0,67.0,46.0,70.0,71.0,63.0,66.0,57.0,77.0,58.0,59.0,78.0,66.0,84.0,38.0,80.0,83.0,39.0,56.0,46.0,79.0,84.0,82.0,12.0,8.0,6.0,6.0,14.0
177046,193469,182921,'2015-10-16 00:00:00',80.0,84.0,left,medium,medium,54.0,37.0,77.0,75.0,39.0,53.0,67.0,46.0,70.0,71.0,63.0,66.0,57.0,77.0,58.0,59.0,78.0,66.0,84.0,38.0,80.0,83.0,39.0,56.0,46.0,79.0,84.0,82.0,12.0,8.0,6.0,6.0,14.0
177047,193469,182921,'2015-09-21 00:00:00',80.0,84.0,left,medium,medium,54.0,37.0,77.0,75.0,39.0,53.0,67.0,46.0,70.0,71.0,64.0,68.0,57.0,77.0,58.0,59.0,78.0,67.0,84.0,38.0,80.0,83.0,39.0,56.0,46.0,79.0,84.0,82.0,12.0,8.0,6.0,6.0,14.0
177048,193469,182921,'2015-07-03 00:00:00',77.0,81.0,left,medium,medium,53.0,36.0,75.0,70.0,38.0,53.0,66.0,45.0,69.0,68.0,65.0,69.0,57.0,73.0,58.0,58.0,78.0,68.0,85.0,37.0,76.0,82.0,38.0,55.0,45.0,72.0,81.0,75.0,11.0,7.0,5.0,5.0,13.0
177049,193469,182921,'2014-11-21 00:00:00',77.0,81.0,left,medium,medium,53.0,36.0,75.0,70.0,38.0,53.0,66.0,45.0,69.0,68.0,65.0,69.0,57.0,73.0,58.0,58.0,78.0,68.0,85.0,37.0,76.0,82.0,38.0,55.0,45.0,72.0,81.0,75.0,11.0,7.0,5.0,5.0,13.0
177050,193469,182921,'2014-09-18 00:00:00',79.0,83.0,left,medium,medium,53.0,36.0,76.0,75.0,38.0,53.0,66.0,45.0,69.0,68.0,65.0,69.0,57.0,73.0,58.0,58.0,78.0,68.0,85.0,37.0,76.0,82.0,38.0,55.0,45.0,75.0,84.0,80.0,11.0,7.0,5.0,5.0,13.0
177051,193469,182921,'2013-09-20 00:00:00',77.0,82.0,left,medium,medium,52.0,35.0,75.0,72.0,37.0,52.0,65.0,44.0,68.0,67.0,64.0,66.0,56.0,72.0,57.0,57.0,77.0,67.0,84.0,36.0,75.0,81.0,37.0,54.0,44.0,74.0,83.0,79.0,11.0,7.0,5.0,5.0,13.0
177052,193469,182921,'2013-02-15 00:00:00',77.0,83.0,left,medium,medium,52.0,35.0,75.0,72.0,37.0,52.0,65.0,44.0,68.0,67.0,64.0,66.0,56.0,72.0,57.0,57.0,77.0,67.0,84.0,36.0,75.0,81.0,37.0,54.0,44.0,74.0,83.0,79.0,11.0,7.0,5.0,5.0,13.0
177053,193469,182921,'2012-08-31 00:00:00',78.0,83.0,left,medium,medium,52.0,35.0,75.0,71.0,37.0,52.0,65.0,44.0,67.0,70.0,64.0,69.0,56.0,77.0,57.0,57.0,77.0,67.0,84.0,36.0,75.0,81.0,37.0,54.0,44.0,74.0,83.0,79.0,11.0,7.0,5.0,5.0,13.0
177054,193469,182921,'2012-02-22 00:00:00',79.0,83.0,left,medium,medium,52.0,35.0,75.0,71.0,37.0,52.0,65.0,44.0,67.0,70.0,64.0,69.0,54.0,77.0,57.0,57.0,77.0,76.0,84.0,36.0,77.0,81.0,37.0,54.0,44.0,78.0,83.0,79.0,11.0,7.0,5.0,5.0,13.0
177055,193469,182921,'2011-08-30 00:00:00',76.0,83.0,left,medium,medium,55.0,35.0,73.0,70.0,37.0,47.0,65.0,44.0,67.0,67.0,64.0,69.0,54.0,71.0,57.0,57.0,86.0,76.0,80.0,36.0,74.0,77.0,37.0,54.0,44.0,78.0,77.0,75.0,11.0,7.0,5.0,5.0,13.0
177056,193469,182921,'2011-02-22 00:00:00',77.0,82.0,left,medium,medium,52.0,42.0,71.0,71.0,37.0,47.0,62.0,44.0,67.0,66.0,67.0,74.0,68.0,71.0,79.0,57.0,78.0,75.0,82.0,36.0,81.0,80.0,37.0,56.0,44.0,76.0,79.0,80.0,11.0,7.0,5.0,5.0,13.0
177057,193469,182921,'2010-08-30 00:00:00',74.0,82.0,left,medium,medium,52.0,42.0,67.0,70.0,37.0,47.0,62.0,44.0,61.0,66.0,67.0,72.0,68.0,71.0,79.0,57.0,78.0,75.0,77.0,36.0,75.0,80.0,37.0,56.0,44.0,75.0,76.0,73.0,11.0,7.0,5.0,5.0,13.0
177058,193469,182921,'2009-08-30 00:00:00',64.0,74.0,left,medium,medium,52.0,32.0,47.0,55.0,37.0,37.0,62.0,44.0,48.0,54.0,67.0,68.0,68.0,60.0,79.0,37.0,78.0,72.0,73.0,36.0,78.0,52.0,51.0,56.0,44.0,65.0,64.0,73.0,8.0,23.0,48.0,23.0,23.0
177059,193469,182921,'2007-02-22 00:00:00',64.0,74.0,left,medium,medium,52.0,32.0,47.0,55.0,37.0,37.0,62.0,44.0,48.0,54.0,67.0,68.0,68.0,60.0,79.0,37.0,78.0,72.0,73.0,36.0,78.0,52.0,51.0,56.0,44.0,65.0,64.0,73.0,8.0,23.0,48.0,23.0,23.0
177060,189506,107930,'2016-02-25 00:00:00',76.0,76.0,right,medium,medium,67.0,57.0,51.0,85.0,51.0,65.0,72.0,69.0,80.0,79.0,64.0,67.0,74.0,77.0,78.0,73.0,78.0,73.0,59.0,70.0,91.0,76.0,63.0,78.0,61.0,60.0,75.0,63.0,7.0,6.0,10.0,14.0,10.0
177061,189506,107930,'2015-10-16 00:00:00',76.0,76.0,right,medium,medium,67.0,57.0,51.0,85.0,51.0,65.0,72.0,69.0,80.0,79.0,64.0,67.0,74.0,77.0,78.0,73.0,78.0,73.0,59.0,70.0,91.0,76.0,63.0,78.0,61.0,60.0,75.0,63.0,7.0,6.0,10.0,14.0,10.0
177062,189506,107930,'2015-09-21 00:00:00',76.0,76.0,right,medium,medium,67.0,57.0,51.0,85.0,51.0,65.0,72.0,69.0,80.0,79.0,65.0,68.0,74.0,77.0,79.0,73.0,78.0,74.0,59.0,70.0,91.0,76.0,63.0,78.0,61.0,60.0,75.0,63.0,7.0,6.0,10.0,14.0,10.0
177063,189506,107930,'2015-05-22 00:00:00',74.0,77.0,right,medium,medium,67.0,56.0,50.0,82.0,50.0,64.0,69.0,68.0,79.0,77.0,65.0,69.0,76.0,74.0,78.0,74.0,78.0,77.0,59.0,64.0,76.0,74.0,68.0,76.0,59.0,58.0,73.0,65.0,6.0,5.0,9.0,13.0,9.0
177064,189506,107930,'2015-03-20 00:00:00',73.0,76.0,right,medium,medium,67.0,56.0,50.0,82.0,50.0,64.0,69.0,68.0,79.0,77.0,65.0,69.0,76.0,74.0,78.0,74.0,78.0,77.0,59.0,64.0,69.0,74.0,68.0,76.0,59.0,58.0,73.0,65.0,6.0,5.0,9.0,13.0,9.0
177065,189506,107930,'2014-11-21 00:00:00',73.0,76.0,right,medium,medium,67.0,56.0,50.0,82.0,50.0,64.0,70.0,68.0,79.0,77.0,65.0,69.0,76.0,74.0,78.0,74.0,78.0,77.0,60.0,64.0,72.0,72.0,68.0,76.0,59.0,58.0,73.0,65.0,6.0,5.0,9.0,13.0,9.0
177066,189506,107930,'2014-10-10 00:00:00',73.0,76.0,right,medium,medium,67.0,56.0,50.0,82.0,50.0,64.0,70.0,68.0,79.0,77.0,65.0,69.0,76.0,74.0,78.0,74.0,78.0,77.0,60.0,64.0,72.0,72.0,68.0,76.0,59.0,58.0,73.0,65.0,6.0,5.0,9.0,13.0,9.0
177067,189506,107930,'2014-09-18 00:00:00',74.0,76.0,right,medium,medium,67.0,56.0,50.0,82.0,50.0,64.0,70.0,68.0,79.0,77.0,65.0,69.0,76.0,74.0,78.0,74.0,78.0,77.0,60.0,64.0,72.0,72.0,68.0,76.0,59.0,58.0,73.0,65.0,6.0,5.0,9.0,13.0,9.0
177068,189506,107930,'2014-04-11 00:00:00',74.0,78.0,right,medium,medium,67.0,53.0,50.0,84.0,50.0,64.0,70.0,68.0,79.0,77.0,67.0,73.0,76.0,74.0,78.0,69.0,80.0,78.0,60.0,56.0,72.0,67.0,68.0,80.0,59.0,58.0,68.0,60.0,6.0,5.0,9.0,13.0,9.0
177069,189506,107930,'2013-10-04 00:00:00',73.0,78.0,right,medium,medium,67.0,53.0,50.0,84.0,50.0,64.0,70.0,68.0,79.0,77.0,67.0,73.0,76.0,74.0,78.0,69.0,80.0,78.0,60.0,56.0,72.0,67.0,68.0,80.0,59.0,58.0,68.0,60.0,6.0,5.0,9.0,13.0,9.0
177070,189506,107930,'2013-09-20 00:00:00',73.0,78.0,right,medium,medium,67.0,53.0,50.0,84.0,50.0,64.0,70.0,68.0,79.0,74.0,67.0,73.0,76.0,74.0,78.0,69.0,80.0,78.0,60.0,56.0,72.0,67.0,68.0,80.0,59.0,58.0,68.0,60.0,6.0,5.0,9.0,13.0,9.0
177071,189506,107930,'2013-05-17 00:00:00',74.0,75.0,right,medium,medium,67.0,53.0,50.0,84.0,50.0,64.0,70.0,68.0,79.0,74.0,67.0,73.0,76.0,74.0,78.0,69.0,80.0,78.0,60.0,56.0,72.0,67.0,68.0,80.0,59.0,58.0,68.0,60.0,6.0,5.0,9.0,13.0,9.0
177072,189506,107930,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,67.0,53.0,50.0,83.0,50.0,64.0,70.0,68.0,75.0,74.0,67.0,73.0,76.0,74.0,78.0,69.0,80.0,74.0,60.0,56.0,66.0,65.0,68.0,77.0,59.0,58.0,68.0,60.0,6.0,5.0,9.0,13.0,9.0
177073,189506,107930,'2012-08-31 00:00:00',71.0,75.0,right,medium,medium,67.0,53.0,50.0,81.0,50.0,64.0,70.0,68.0,73.0,72.0,67.0,73.0,76.0,74.0,78.0,69.0,80.0,54.0,60.0,56.0,66.0,65.0,68.0,77.0,59.0,58.0,68.0,60.0,6.0,5.0,9.0,13.0,9.0
177074,189506,107930,'2012-02-22 00:00:00',71.0,74.0,right,medium,medium,64.0,52.0,49.0,77.0,49.0,65.0,69.0,66.0,72.0,71.0,75.0,74.0,74.0,73.0,80.0,68.0,81.0,80.0,62.0,55.0,65.0,64.0,67.0,76.0,58.0,57.0,67.0,60.0,6.0,5.0,9.0,13.0,9.0
177075,189506,107930,'2011-08-30 00:00:00',71.0,74.0,right,medium,medium,64.0,52.0,49.0,77.0,49.0,65.0,69.0,66.0,72.0,71.0,73.0,72.0,72.0,73.0,80.0,68.0,79.0,78.0,60.0,55.0,65.0,64.0,67.0,76.0,58.0,57.0,67.0,60.0,6.0,5.0,9.0,13.0,9.0
177076,189506,107930,'2011-02-22 00:00:00',74.0,76.0,right,medium,medium,72.0,61.0,54.0,80.0,56.0,69.0,68.0,68.0,76.0,76.0,75.0,74.0,72.0,81.0,73.0,71.0,68.0,78.0,69.0,67.0,67.0,68.0,69.0,83.0,62.0,59.0,73.0,69.0,6.0,5.0,9.0,13.0,9.0
177077,189506,107930,'2010-08-30 00:00:00',70.0,74.0,right,medium,medium,74.0,60.0,54.0,79.0,56.0,65.0,64.0,68.0,70.0,70.0,73.0,72.0,70.0,71.0,71.0,69.0,68.0,77.0,67.0,67.0,57.0,62.0,69.0,75.0,62.0,59.0,69.0,66.0,6.0,5.0,9.0,13.0,9.0
177078,189506,107930,'2009-08-30 00:00:00',67.0,74.0,right,medium,medium,67.0,46.0,42.0,73.0,56.0,63.0,64.0,63.0,57.0,69.0,64.0,72.0,70.0,68.0,71.0,45.0,68.0,73.0,62.0,52.0,57.0,61.0,67.0,75.0,61.0,59.0,72.0,66.0,5.0,22.0,57.0,22.0,22.0
177079,189506,107930,'2009-02-22 00:00:00',60.0,73.0,right,medium,medium,60.0,34.0,52.0,61.0,56.0,74.0,64.0,42.0,52.0,67.0,63.0,74.0,70.0,64.0,71.0,44.0,68.0,56.0,63.0,41.0,57.0,44.0,59.0,75.0,46.0,58.0,62.0,66.0,5.0,22.0,52.0,22.0,22.0
177080,189506,107930,'2008-08-30 00:00:00',60.0,73.0,right,medium,medium,60.0,34.0,52.0,61.0,56.0,74.0,64.0,42.0,52.0,67.0,63.0,74.0,70.0,64.0,71.0,44.0,68.0,56.0,63.0,41.0,57.0,44.0,59.0,75.0,46.0,58.0,62.0,66.0,5.0,22.0,52.0,22.0,22.0
177081,189506,107930,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,60.0,34.0,52.0,61.0,56.0,74.0,64.0,42.0,52.0,67.0,63.0,74.0,70.0,64.0,71.0,44.0,68.0,56.0,63.0,41.0,57.0,44.0,59.0,75.0,46.0,58.0,62.0,66.0,5.0,22.0,52.0,22.0,22.0
177082,106573,32657,'2016-05-05 00:00:00',81.0,81.0,right,medium,medium,10.0,12.0,11.0,27.0,10.0,12.0,11.0,12.0,36.0,27.0,60.0,55.0,58.0,75.0,53.0,29.0,80.0,34.0,71.0,10.0,36.0,21.0,12.0,38.0,26.0,10.0,12.0,10.0,81.0,78.0,77.0,84.0,82.0
177083,106573,32657,'2016-01-28 00:00:00',81.0,81.0,right,medium,medium,10.0,12.0,11.0,27.0,10.0,12.0,11.0,12.0,36.0,27.0,60.0,55.0,58.0,75.0,53.0,29.0,80.0,34.0,71.0,10.0,36.0,21.0,12.0,38.0,26.0,10.0,12.0,10.0,81.0,78.0,77.0,84.0,82.0
177084,106573,32657,'2015-09-21 00:00:00',82.0,82.0,right,medium,medium,10.0,12.0,11.0,27.0,10.0,12.0,11.0,12.0,36.0,27.0,60.0,55.0,58.0,75.0,53.0,29.0,80.0,34.0,71.0,10.0,36.0,21.0,12.0,38.0,26.0,10.0,12.0,10.0,82.0,78.0,77.0,85.0,83.0
177085,106573,32657,'2015-01-09 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,36.0,27.0,60.0,55.0,58.0,75.0,53.0,29.0,80.0,34.0,71.0,25.0,36.0,21.0,25.0,38.0,26.0,25.0,25.0,25.0,82.0,78.0,77.0,90.0,83.0
177086,106573,32657,'2013-09-20 00:00:00',83.0,83.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,36.0,27.0,60.0,55.0,58.0,75.0,53.0,29.0,80.0,34.0,71.0,25.0,36.0,21.0,25.0,38.0,26.0,25.0,25.0,25.0,82.0,78.0,77.0,90.0,83.0
177087,106573,32657,'2013-07-26 00:00:00',84.0,84.0,right,medium,medium,10.0,9.0,11.0,27.0,10.0,12.0,11.0,12.0,36.0,27.0,60.0,55.0,58.0,76.0,53.0,29.0,80.0,34.0,71.0,8.0,47.0,21.0,12.0,38.0,26.0,9.0,9.0,8.0,83.0,79.0,78.0,91.0,84.0
177088,106573,32657,'2013-05-03 00:00:00',84.0,86.0,right,medium,medium,10.0,9.0,11.0,27.0,10.0,12.0,11.0,12.0,36.0,27.0,60.0,55.0,58.0,76.0,53.0,29.0,80.0,34.0,71.0,8.0,47.0,21.0,12.0,38.0,26.0,9.0,9.0,8.0,83.0,79.0,78.0,91.0,84.0
177089,106573,32657,'2013-03-22 00:00:00',84.0,87.0,right,medium,medium,10.0,9.0,11.0,27.0,10.0,12.0,11.0,12.0,36.0,27.0,60.0,55.0,58.0,76.0,53.0,29.0,80.0,34.0,71.0,8.0,47.0,21.0,12.0,38.0,26.0,9.0,9.0,8.0,83.0,79.0,78.0,91.0,84.0
177090,106573,32657,'2013-03-15 00:00:00',84.0,87.0,right,medium,medium,10.0,9.0,11.0,27.0,10.0,12.0,11.0,12.0,36.0,27.0,60.0,55.0,58.0,76.0,53.0,29.0,80.0,34.0,71.0,8.0,47.0,21.0,12.0,38.0,26.0,9.0,9.0,8.0,83.0,79.0,78.0,91.0,84.0
177091,106573,32657,'2013-03-08 00:00:00',85.0,87.0,right,medium,medium,10.0,9.0,11.0,35.0,10.0,12.0,11.0,12.0,36.0,33.0,60.0,55.0,58.0,79.0,53.0,29.0,80.0,34.0,71.0,8.0,47.0,21.0,12.0,38.0,26.0,9.0,9.0,8.0,83.0,81.0,78.0,91.0,84.0
177092,106573,32657,'2013-02-15 00:00:00',85.0,87.0,right,medium,medium,10.0,9.0,11.0,35.0,10.0,12.0,11.0,12.0,36.0,33.0,60.0,55.0,58.0,79.0,53.0,29.0,80.0,34.0,71.0,8.0,47.0,21.0,12.0,38.0,26.0,9.0,9.0,8.0,83.0,81.0,78.0,91.0,84.0
177093,106573,32657,'2012-08-31 00:00:00',85.0,87.0,right,medium,medium,10.0,9.0,11.0,35.0,10.0,12.0,11.0,12.0,36.0,33.0,60.0,57.0,58.0,79.0,53.0,29.0,80.0,34.0,71.0,8.0,47.0,21.0,12.0,38.0,26.0,9.0,9.0,8.0,83.0,81.0,78.0,91.0,84.0
177094,106573,32657,'2012-02-22 00:00:00',85.0,87.0,right,medium,medium,10.0,9.0,11.0,24.0,10.0,12.0,11.0,12.0,32.0,31.0,60.0,57.0,58.0,79.0,53.0,29.0,80.0,34.0,65.0,8.0,47.0,21.0,12.0,32.0,26.0,9.0,9.0,8.0,83.0,81.0,78.0,89.0,84.0
177095,106573,32657,'2011-08-30 00:00:00',85.0,87.0,right,medium,medium,10.0,9.0,11.0,24.0,10.0,12.0,11.0,12.0,32.0,31.0,60.0,57.0,58.0,79.0,53.0,29.0,80.0,34.0,65.0,8.0,47.0,21.0,12.0,32.0,26.0,9.0,9.0,8.0,83.0,81.0,78.0,91.0,84.0
177096,106573,32657,'2011-02-22 00:00:00',85.0,86.0,right,medium,medium,10.0,10.0,11.0,39.0,10.0,12.0,11.0,12.0,38.0,37.0,62.0,60.0,58.0,79.0,68.0,29.0,81.0,46.0,65.0,14.0,47.0,27.0,19.0,42.0,26.0,10.0,10.0,10.0,86.0,80.0,85.0,83.0,91.0
177097,106573,32657,'2010-08-30 00:00:00',85.0,86.0,right,medium,medium,10.0,10.0,11.0,39.0,10.0,12.0,11.0,12.0,38.0,37.0,62.0,60.0,58.0,79.0,68.0,29.0,81.0,46.0,65.0,9.0,47.0,27.0,19.0,65.0,26.0,10.0,10.0,10.0,86.0,80.0,85.0,83.0,91.0
177098,106573,32657,'2010-02-22 00:00:00',84.0,85.0,right,medium,medium,20.0,20.0,20.0,27.0,10.0,20.0,11.0,12.0,85.0,25.0,47.0,51.0,58.0,79.0,68.0,29.0,81.0,46.0,71.0,20.0,47.0,81.0,76.0,65.0,85.0,20.0,20.0,10.0,86.0,78.0,85.0,81.0,91.0
177099,106573,32657,'2009-08-30 00:00:00',83.0,85.0,right,medium,medium,20.0,20.0,20.0,27.0,10.0,20.0,11.0,12.0,85.0,25.0,47.0,51.0,58.0,79.0,68.0,29.0,81.0,46.0,71.0,20.0,47.0,81.0,76.0,65.0,85.0,20.0,20.0,10.0,85.0,78.0,85.0,80.0,91.0
177100,106573,32657,'2009-02-22 00:00:00',83.0,85.0,right,medium,medium,20.0,20.0,20.0,27.0,10.0,20.0,11.0,12.0,85.0,25.0,47.0,51.0,58.0,79.0,68.0,29.0,81.0,46.0,71.0,20.0,47.0,81.0,76.0,65.0,85.0,20.0,20.0,10.0,85.0,75.0,85.0,78.0,91.0
177101,106573,32657,'2008-08-30 00:00:00',83.0,85.0,right,medium,medium,20.0,20.0,20.0,27.0,10.0,20.0,11.0,12.0,85.0,25.0,47.0,51.0,58.0,73.0,68.0,29.0,81.0,46.0,71.0,20.0,47.0,81.0,76.0,65.0,85.0,20.0,20.0,10.0,85.0,72.0,85.0,82.0,91.0
177102,106573,32657,'2007-08-30 00:00:00',82.0,85.0,right,medium,medium,20.0,20.0,20.0,27.0,10.0,20.0,11.0,12.0,85.0,25.0,78.0,71.0,58.0,73.0,68.0,29.0,81.0,50.0,75.0,20.0,47.0,81.0,76.0,65.0,85.0,20.0,20.0,10.0,83.0,72.0,85.0,82.0,91.0
177103,106573,32657,'2007-02-22 00:00:00',84.0,85.0,right,medium,medium,10.0,10.0,11.0,27.0,10.0,12.0,11.0,88.0,85.0,25.0,78.0,71.0,58.0,79.0,68.0,29.0,81.0,56.0,75.0,9.0,75.0,81.0,76.0,65.0,88.0,10.0,10.0,10.0,85.0,75.0,85.0,87.0,93.0
177104,189508,113868,'2016-04-07 00:00:00',76.0,76.0,right,low,low,71.0,68.0,38.0,85.0,69.0,73.0,77.0,76.0,73.0,81.0,54.0,46.0,69.0,80.0,71.0,64.0,34.0,55.0,58.0,74.0,32.0,52.0,78.0,83.0,75.0,25.0,32.0,22.0,8.0,16.0,8.0,15.0,8.0
177105,189508,113868,'2016-03-24 00:00:00',74.0,74.0,right,low,low,71.0,68.0,38.0,85.0,69.0,73.0,77.0,76.0,73.0,81.0,54.0,46.0,69.0,80.0,71.0,64.0,34.0,55.0,58.0,74.0,32.0,52.0,78.0,83.0,75.0,25.0,32.0,22.0,8.0,16.0,8.0,15.0,8.0
177106,189508,113868,'2016-01-21 00:00:00',76.0,76.0,right,low,low,71.0,68.0,38.0,85.0,69.0,73.0,77.0,76.0,73.0,81.0,54.0,46.0,69.0,80.0,71.0,64.0,34.0,55.0,58.0,74.0,32.0,52.0,78.0,83.0,75.0,25.0,32.0,22.0,8.0,16.0,8.0,15.0,8.0
177107,189508,113868,'2016-01-14 00:00:00',76.0,76.0,right,low,low,71.0,68.0,38.0,85.0,69.0,73.0,77.0,76.0,73.0,81.0,54.0,46.0,69.0,80.0,71.0,64.0,34.0,55.0,58.0,74.0,32.0,52.0,78.0,83.0,75.0,25.0,32.0,22.0,8.0,16.0,8.0,15.0,8.0
177108,189508,113868,'2015-11-19 00:00:00',76.0,76.0,right,low,low,71.0,68.0,38.0,85.0,69.0,73.0,77.0,76.0,73.0,81.0,54.0,46.0,69.0,80.0,71.0,64.0,34.0,55.0,58.0,74.0,32.0,52.0,78.0,83.0,75.0,25.0,32.0,22.0,8.0,16.0,8.0,15.0,8.0
177109,189508,113868,'2015-09-25 00:00:00',77.0,77.0,right,low,low,72.0,69.0,38.0,87.0,69.0,74.0,77.0,76.0,74.0,82.0,54.0,46.0,69.0,80.0,71.0,64.0,34.0,55.0,61.0,75.0,32.0,52.0,78.0,83.0,75.0,25.0,32.0,22.0,8.0,16.0,8.0,15.0,8.0
177110,189508,113868,'2015-09-21 00:00:00',77.0,77.0,right,medium,medium,72.0,69.0,38.0,87.0,69.0,74.0,77.0,76.0,74.0,82.0,54.0,46.0,69.0,81.0,71.0,64.0,34.0,55.0,61.0,75.0,32.0,52.0,78.0,83.0,75.0,25.0,32.0,22.0,8.0,16.0,8.0,15.0,8.0
177111,189508,113868,'2015-05-15 00:00:00',74.0,74.0,right,medium,medium,71.0,63.0,37.0,83.0,68.0,71.0,76.0,73.0,73.0,78.0,53.0,48.0,69.0,77.0,71.0,62.0,38.0,66.0,58.0,73.0,31.0,51.0,73.0,80.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177112,189508,113868,'2015-04-24 00:00:00',74.0,74.0,right,high,high,71.0,63.0,37.0,83.0,68.0,71.0,76.0,73.0,73.0,78.0,53.0,48.0,69.0,77.0,71.0,62.0,38.0,66.0,58.0,73.0,31.0,51.0,73.0,80.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177113,189508,113868,'2015-03-13 00:00:00',74.0,74.0,right,high,high,71.0,63.0,37.0,83.0,68.0,71.0,76.0,73.0,73.0,78.0,53.0,48.0,69.0,77.0,71.0,62.0,38.0,66.0,58.0,73.0,31.0,46.0,73.0,80.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177114,189508,113868,'2015-02-20 00:00:00',74.0,74.0,right,high,high,71.0,63.0,37.0,83.0,68.0,71.0,76.0,73.0,73.0,78.0,53.0,48.0,69.0,77.0,71.0,62.0,38.0,66.0,58.0,73.0,31.0,46.0,73.0,80.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177115,189508,113868,'2015-02-13 00:00:00',74.0,75.0,right,high,high,71.0,63.0,37.0,83.0,68.0,71.0,76.0,73.0,73.0,78.0,53.0,48.0,69.0,77.0,71.0,62.0,38.0,66.0,58.0,73.0,31.0,46.0,73.0,80.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177116,189508,113868,'2015-01-16 00:00:00',74.0,75.0,right,high,high,71.0,63.0,37.0,83.0,68.0,71.0,76.0,72.0,73.0,78.0,53.0,48.0,69.0,77.0,71.0,62.0,38.0,66.0,58.0,73.0,31.0,46.0,73.0,80.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177117,189508,113868,'2015-01-09 00:00:00',74.0,75.0,right,high,high,71.0,63.0,37.0,83.0,68.0,71.0,76.0,72.0,73.0,78.0,53.0,48.0,69.0,77.0,71.0,62.0,38.0,66.0,58.0,73.0,31.0,46.0,73.0,80.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177118,189508,113868,'2014-12-12 00:00:00',74.0,75.0,right,high,high,71.0,63.0,37.0,83.0,68.0,71.0,76.0,72.0,73.0,78.0,53.0,48.0,69.0,77.0,71.0,62.0,38.0,66.0,58.0,73.0,31.0,46.0,73.0,80.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177119,189508,113868,'2014-12-05 00:00:00',73.0,74.0,right,high,high,71.0,63.0,37.0,83.0,68.0,66.0,76.0,72.0,73.0,77.0,53.0,48.0,68.0,75.0,70.0,62.0,38.0,66.0,57.0,70.0,28.0,43.0,73.0,80.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177120,189508,113868,'2014-10-31 00:00:00',73.0,74.0,right,high,high,71.0,63.0,37.0,83.0,68.0,66.0,76.0,72.0,73.0,77.0,53.0,42.0,68.0,76.0,70.0,62.0,38.0,66.0,57.0,70.0,28.0,43.0,71.0,80.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177121,189508,113868,'2014-09-18 00:00:00',72.0,73.0,right,high,high,71.0,63.0,37.0,80.0,68.0,66.0,76.0,72.0,73.0,77.0,53.0,42.0,68.0,76.0,70.0,62.0,38.0,66.0,57.0,70.0,28.0,43.0,71.0,78.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177122,189508,113868,'2013-09-20 00:00:00',72.0,73.0,right,high,high,71.0,63.0,37.0,80.0,68.0,66.0,73.0,72.0,73.0,77.0,53.0,43.0,68.0,76.0,70.0,62.0,38.0,54.0,57.0,70.0,28.0,43.0,71.0,78.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177123,189508,113868,'2013-06-07 00:00:00',72.0,73.0,right,high,high,71.0,63.0,37.0,80.0,68.0,66.0,73.0,72.0,73.0,77.0,53.0,43.0,68.0,76.0,70.0,62.0,46.0,54.0,56.0,70.0,28.0,43.0,71.0,78.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177124,189508,113868,'2013-05-31 00:00:00',72.0,74.0,right,high,high,71.0,63.0,37.0,80.0,68.0,66.0,73.0,72.0,73.0,77.0,53.0,43.0,68.0,76.0,70.0,62.0,46.0,54.0,56.0,70.0,28.0,43.0,71.0,78.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177125,189508,113868,'2013-03-28 00:00:00',72.0,74.0,right,low,low,71.0,63.0,37.0,80.0,68.0,66.0,73.0,72.0,73.0,77.0,53.0,43.0,68.0,76.0,70.0,62.0,46.0,54.0,56.0,70.0,28.0,43.0,71.0,78.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177126,189508,113868,'2013-02-15 00:00:00',72.0,74.0,right,low,low,71.0,63.0,37.0,80.0,68.0,66.0,73.0,72.0,73.0,77.0,53.0,43.0,68.0,76.0,70.0,62.0,46.0,54.0,56.0,70.0,28.0,43.0,71.0,78.0,74.0,24.0,31.0,21.0,7.0,15.0,7.0,14.0,7.0
177127,189508,113868,'2012-08-31 00:00:00',72.0,74.0,right,low,low,68.0,66.0,37.0,77.0,69.0,68.0,73.0,72.0,71.0,76.0,53.0,45.0,68.0,76.0,68.0,65.0,48.0,45.0,52.0,71.0,31.0,46.0,71.0,74.0,74.0,24.0,36.0,27.0,7.0,15.0,7.0,14.0,7.0
177128,189508,113868,'2012-02-22 00:00:00',72.0,74.0,right,low,low,68.0,63.0,37.0,77.0,69.0,68.0,73.0,71.0,72.0,76.0,53.0,45.0,68.0,72.0,71.0,65.0,48.0,45.0,52.0,71.0,33.0,43.0,71.0,77.0,67.0,24.0,36.0,27.0,7.0,15.0,7.0,14.0,7.0
177129,189508,113868,'2011-08-30 00:00:00',73.0,77.0,right,medium,medium,71.0,64.0,43.0,80.0,63.0,75.0,73.0,72.0,73.0,78.0,63.0,57.0,76.0,72.0,72.0,62.0,66.0,56.0,58.0,74.0,39.0,48.0,68.0,75.0,68.0,21.0,46.0,38.0,7.0,15.0,7.0,14.0,7.0
177130,189508,113868,'2011-02-22 00:00:00',67.0,69.0,right,medium,medium,56.0,62.0,51.0,67.0,57.0,68.0,70.0,72.0,56.0,76.0,75.0,74.0,71.0,71.0,73.0,62.0,69.0,71.0,63.0,64.0,39.0,18.0,74.0,67.0,68.0,21.0,46.0,38.0,7.0,15.0,7.0,14.0,7.0
177131,189508,113868,'2010-08-30 00:00:00',65.0,69.0,right,medium,medium,46.0,62.0,51.0,62.0,57.0,65.0,70.0,72.0,52.0,73.0,75.0,74.0,71.0,69.0,73.0,62.0,69.0,71.0,63.0,64.0,39.0,18.0,71.0,67.0,68.0,11.0,16.0,18.0,7.0,15.0,7.0,14.0,7.0
177132,189508,113868,'2009-08-30 00:00:00',64.0,69.0,right,medium,medium,62.0,62.0,63.0,62.0,57.0,65.0,70.0,76.0,62.0,73.0,68.0,60.0,71.0,59.0,73.0,66.0,69.0,71.0,73.0,65.0,79.0,71.0,78.0,67.0,76.0,22.0,22.0,18.0,1.0,22.0,62.0,22.0,22.0
177133,189508,113868,'2008-08-30 00:00:00',62.0,69.0,right,medium,medium,62.0,62.0,43.0,62.0,57.0,65.0,70.0,71.0,42.0,73.0,68.0,72.0,71.0,59.0,73.0,56.0,69.0,51.0,57.0,57.0,41.0,52.0,66.0,67.0,55.0,22.0,22.0,18.0,1.0,22.0,42.0,22.0,22.0
177134,189508,113868,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,62.0,62.0,43.0,62.0,57.0,65.0,70.0,71.0,42.0,73.0,68.0,72.0,71.0,59.0,73.0,56.0,69.0,51.0,57.0,57.0,41.0,52.0,66.0,67.0,55.0,22.0,22.0,18.0,1.0,22.0,42.0,22.0,22.0
177135,188942,166676,'2015-09-21 00:00:00',77.0,81.0,right,medium,high,63.0,62.0,73.0,72.0,62.0,72.0,62.0,57.0,68.0,72.0,62.0,69.0,72.0,79.0,66.0,79.0,81.0,84.0,92.0,64.0,90.0,79.0,64.0,64.0,65.0,74.0,83.0,79.0,6.0,14.0,10.0,13.0,16.0
177136,188942,166676,'2015-03-06 00:00:00',76.0,80.0,right,medium,high,62.0,61.0,75.0,73.0,61.0,71.0,61.0,56.0,69.0,71.0,64.0,72.0,72.0,78.0,66.0,84.0,81.0,84.0,91.0,70.0,89.0,77.0,63.0,65.0,64.0,73.0,82.0,77.0,5.0,13.0,9.0,12.0,15.0
177137,188942,166676,'2015-01-16 00:00:00',76.0,80.0,right,medium,high,62.0,61.0,76.0,73.0,61.0,71.0,61.0,56.0,69.0,71.0,64.0,72.0,72.0,78.0,66.0,84.0,81.0,84.0,91.0,70.0,89.0,76.0,63.0,65.0,64.0,73.0,82.0,77.0,5.0,13.0,9.0,12.0,15.0
177138,188942,166676,'2015-01-09 00:00:00',76.0,80.0,right,medium,high,62.0,61.0,76.0,73.0,61.0,71.0,61.0,56.0,70.0,71.0,64.0,72.0,72.0,78.0,66.0,84.0,81.0,84.0,91.0,70.0,89.0,76.0,63.0,68.0,64.0,73.0,82.0,77.0,5.0,13.0,9.0,12.0,15.0
177139,188942,166676,'2014-11-14 00:00:00',76.0,78.0,right,medium,high,62.0,61.0,76.0,72.0,61.0,71.0,61.0,56.0,68.0,71.0,63.0,72.0,72.0,78.0,66.0,84.0,81.0,84.0,91.0,70.0,89.0,76.0,63.0,64.0,64.0,73.0,80.0,76.0,5.0,13.0,9.0,12.0,15.0
177140,188942,166676,'2014-10-31 00:00:00',75.0,78.0,right,medium,high,66.0,61.0,80.0,72.0,61.0,73.0,69.0,56.0,68.0,67.0,63.0,72.0,72.0,78.0,66.0,84.0,81.0,84.0,90.0,70.0,89.0,76.0,63.0,64.0,64.0,73.0,78.0,74.0,5.0,13.0,9.0,12.0,15.0
177141,188942,166676,'2014-10-24 00:00:00',76.0,79.0,right,medium,high,66.0,61.0,80.0,74.0,61.0,73.0,69.0,56.0,70.0,69.0,63.0,72.0,72.0,78.0,66.0,84.0,81.0,84.0,90.0,70.0,89.0,76.0,63.0,64.0,64.0,73.0,78.0,74.0,5.0,13.0,9.0,12.0,15.0
177142,188942,166676,'2014-09-18 00:00:00',75.0,79.0,right,medium,high,66.0,61.0,80.0,74.0,61.0,73.0,69.0,56.0,70.0,69.0,63.0,72.0,72.0,78.0,66.0,84.0,81.0,84.0,90.0,70.0,89.0,76.0,63.0,64.0,64.0,73.0,76.0,74.0,5.0,13.0,9.0,12.0,15.0
177143,188942,166676,'2013-11-29 00:00:00',76.0,81.0,right,medium,high,66.0,61.0,83.0,74.0,61.0,73.0,69.0,56.0,70.0,75.0,72.0,75.0,72.0,78.0,69.0,84.0,81.0,84.0,90.0,70.0,88.0,74.0,63.0,64.0,64.0,73.0,76.0,71.0,5.0,13.0,9.0,12.0,15.0
177144,188942,166676,'2013-11-01 00:00:00',76.0,81.0,right,medium,high,66.0,61.0,83.0,76.0,61.0,73.0,69.0,56.0,70.0,75.0,72.0,75.0,72.0,78.0,69.0,84.0,81.0,84.0,90.0,70.0,88.0,74.0,63.0,64.0,64.0,73.0,76.0,71.0,5.0,13.0,9.0,12.0,15.0
177145,188942,166676,'2013-10-25 00:00:00',76.0,81.0,right,medium,high,66.0,61.0,83.0,76.0,61.0,73.0,69.0,56.0,70.0,75.0,72.0,75.0,72.0,78.0,69.0,84.0,81.0,84.0,89.0,73.0,83.0,74.0,63.0,64.0,64.0,73.0,76.0,68.0,5.0,13.0,9.0,12.0,15.0
177146,188942,166676,'2013-10-11 00:00:00',76.0,81.0,right,medium,high,66.0,61.0,83.0,78.0,61.0,75.0,69.0,56.0,72.0,77.0,73.0,76.0,72.0,78.0,69.0,84.0,81.0,84.0,89.0,73.0,83.0,74.0,63.0,72.0,64.0,73.0,72.0,63.0,5.0,13.0,9.0,12.0,15.0
177147,188942,166676,'2013-10-04 00:00:00',74.0,81.0,right,medium,high,66.0,61.0,83.0,78.0,61.0,75.0,69.0,56.0,72.0,77.0,73.0,76.0,72.0,78.0,69.0,84.0,81.0,84.0,89.0,73.0,83.0,74.0,63.0,72.0,64.0,73.0,72.0,63.0,5.0,13.0,9.0,12.0,15.0
177148,188942,166676,'2013-09-20 00:00:00',74.0,81.0,right,high,high,66.0,61.0,83.0,78.0,61.0,75.0,69.0,56.0,72.0,77.0,73.0,76.0,72.0,78.0,69.0,84.0,81.0,84.0,89.0,73.0,83.0,74.0,63.0,72.0,64.0,73.0,72.0,63.0,5.0,13.0,9.0,12.0,15.0
177149,188942,166676,'2013-05-31 00:00:00',76.0,81.0,right,medium,medium,66.0,59.0,83.0,82.0,61.0,75.0,69.0,56.0,77.0,77.0,73.0,75.0,72.0,78.0,69.0,84.0,81.0,85.0,88.0,73.0,83.0,74.0,63.0,72.0,64.0,73.0,72.0,63.0,5.0,13.0,9.0,12.0,15.0
177150,188942,166676,'2013-03-28 00:00:00',76.0,81.0,right,high,medium,66.0,59.0,83.0,82.0,61.0,75.0,69.0,56.0,77.0,77.0,73.0,75.0,72.0,78.0,69.0,84.0,81.0,85.0,88.0,73.0,83.0,74.0,63.0,72.0,64.0,73.0,72.0,63.0,5.0,13.0,9.0,12.0,15.0
177151,188942,166676,'2013-02-15 00:00:00',75.0,81.0,right,high,medium,66.0,59.0,82.0,81.0,61.0,74.0,69.0,56.0,76.0,76.0,72.0,75.0,70.0,77.0,69.0,83.0,80.0,83.0,88.0,73.0,83.0,74.0,58.0,72.0,64.0,73.0,72.0,63.0,5.0,13.0,9.0,12.0,15.0
177152,188942,166676,'2012-08-31 00:00:00',72.0,81.0,right,high,medium,66.0,58.0,78.0,76.0,61.0,72.0,69.0,56.0,71.0,70.0,70.0,67.0,67.0,74.0,69.0,79.0,77.0,81.0,86.0,69.0,79.0,72.0,58.0,72.0,64.0,72.0,70.0,63.0,5.0,13.0,9.0,12.0,15.0
177153,188942,166676,'2012-02-22 00:00:00',70.0,80.0,left,high,medium,58.0,58.0,75.0,76.0,61.0,72.0,64.0,56.0,71.0,73.0,70.0,68.0,71.0,73.0,66.0,79.0,74.0,75.0,81.0,67.0,79.0,72.0,52.0,68.0,64.0,69.0,71.0,65.0,5.0,13.0,9.0,12.0,15.0
177154,188942,166676,'2011-08-30 00:00:00',66.0,78.0,left,medium,medium,51.0,31.0,65.0,66.0,36.0,63.0,31.0,36.0,61.0,64.0,71.0,73.0,61.0,64.0,60.0,68.0,61.0,81.0,83.0,52.0,88.0,54.0,37.0,57.0,42.0,62.0,62.0,62.0,5.0,13.0,9.0,12.0,15.0
177155,188942,166676,'2011-02-22 00:00:00',62.0,69.0,left,medium,medium,53.0,44.0,64.0,58.0,46.0,68.0,41.0,36.0,57.0,64.0,68.0,73.0,69.0,68.0,73.0,68.0,67.0,74.0,78.0,58.0,78.0,46.0,43.0,57.0,52.0,54.0,62.0,61.0,5.0,13.0,9.0,12.0,15.0
177156,188942,166676,'2010-08-30 00:00:00',63.0,76.0,right,medium,medium,55.0,58.0,64.0,62.0,51.0,68.0,41.0,36.0,59.0,64.0,68.0,71.0,70.0,63.0,76.0,66.0,67.0,65.0,74.0,62.0,66.0,52.0,44.0,65.0,57.0,62.0,66.0,65.0,5.0,13.0,9.0,12.0,15.0
177157,188942,166676,'2010-02-22 00:00:00',63.0,76.0,right,medium,medium,55.0,58.0,61.0,62.0,51.0,64.0,41.0,36.0,57.0,64.0,68.0,71.0,70.0,63.0,76.0,66.0,67.0,65.0,74.0,62.0,66.0,54.0,56.0,65.0,61.0,58.0,66.0,65.0,2.0,22.0,57.0,22.0,22.0
177158,188942,166676,'2009-08-30 00:00:00',63.0,76.0,right,medium,medium,55.0,58.0,61.0,62.0,51.0,64.0,41.0,36.0,57.0,64.0,68.0,71.0,70.0,63.0,76.0,66.0,67.0,65.0,74.0,62.0,66.0,54.0,56.0,65.0,56.0,58.0,64.0,65.0,2.0,22.0,57.0,22.0,22.0
177159,188942,166676,'2008-08-30 00:00:00',52.0,71.0,right,medium,medium,30.0,61.0,33.0,52.0,51.0,48.0,41.0,36.0,43.0,63.0,56.0,59.0,70.0,43.0,76.0,58.0,67.0,38.0,65.0,32.0,29.0,30.0,32.0,65.0,31.0,22.0,22.0,65.0,2.0,22.0,43.0,22.0,22.0
177160,188942,166676,'2007-02-22 00:00:00',52.0,71.0,right,medium,medium,30.0,61.0,33.0,52.0,51.0,48.0,41.0,36.0,43.0,63.0,56.0,59.0,70.0,43.0,76.0,58.0,67.0,38.0,65.0,32.0,29.0,30.0,32.0,65.0,31.0,22.0,22.0,65.0,2.0,22.0,43.0,22.0,22.0
177161,114040,37672,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,46.0,34.0,76.0,64.0,44.0,47.0,22.0,56.0,58.0,66.0,55.0,52.0,52.0,72.0,57.0,55.0,69.0,63.0,78.0,46.0,69.0,74.0,32.0,58.0,41.0,73.0,74.0,72.0,10.0,5.0,9.0,9.0,8.0
177162,114040,37672,'2011-02-22 00:00:00',72.0,74.0,left,medium,medium,46.0,34.0,73.0,63.0,44.0,47.0,22.0,56.0,54.0,66.0,62.0,67.0,54.0,70.0,64.0,55.0,72.0,64.0,77.0,46.0,69.0,69.0,32.0,58.0,41.0,73.0,74.0,71.0,10.0,5.0,9.0,9.0,8.0
177163,114040,37672,'2010-08-30 00:00:00',67.0,74.0,left,medium,medium,46.0,34.0,62.0,63.0,44.0,47.0,22.0,56.0,54.0,66.0,56.0,62.0,54.0,60.0,64.0,55.0,67.0,57.0,73.0,46.0,65.0,61.0,32.0,58.0,41.0,67.0,70.0,69.0,10.0,5.0,9.0,9.0,8.0
177164,114040,37672,'2010-02-22 00:00:00',67.0,74.0,left,medium,medium,46.0,44.0,62.0,60.0,44.0,67.0,22.0,56.0,54.0,66.0,60.0,61.0,54.0,60.0,64.0,65.0,67.0,62.0,73.0,66.0,71.0,61.0,62.0,58.0,68.0,67.0,72.0,69.0,8.0,22.0,54.0,22.0,22.0
177165,114040,37672,'2009-08-30 00:00:00',71.0,74.0,left,medium,medium,66.0,54.0,65.0,67.0,44.0,67.0,22.0,76.0,64.0,66.0,70.0,67.0,54.0,60.0,64.0,65.0,67.0,72.0,76.0,66.0,73.0,61.0,62.0,58.0,68.0,73.0,73.0,69.0,8.0,22.0,64.0,22.0,22.0
177166,114040,37672,'2009-02-22 00:00:00',73.0,74.0,left,medium,medium,68.0,54.0,67.0,69.0,44.0,69.0,22.0,78.0,66.0,74.0,72.0,70.0,54.0,70.0,64.0,67.0,67.0,72.0,77.0,68.0,74.0,61.0,62.0,58.0,68.0,74.0,76.0,69.0,8.0,22.0,66.0,22.0,22.0
177167,114040,37672,'2008-08-30 00:00:00',73.0,74.0,left,medium,medium,68.0,54.0,67.0,69.0,44.0,69.0,22.0,78.0,66.0,74.0,72.0,70.0,54.0,70.0,64.0,67.0,67.0,72.0,77.0,68.0,74.0,61.0,62.0,58.0,68.0,74.0,76.0,69.0,8.0,22.0,66.0,22.0,22.0
177168,114040,37672,'2007-08-30 00:00:00',71.0,73.0,left,medium,medium,66.0,55.0,57.0,57.0,44.0,70.0,22.0,79.0,66.0,75.0,73.0,71.0,54.0,67.0,64.0,53.0,67.0,73.0,70.0,69.0,75.0,62.0,63.0,58.0,69.0,71.0,77.0,69.0,8.0,22.0,66.0,22.0,22.0
177169,114040,37672,'2007-02-22 00:00:00',74.0,73.0,left,medium,medium,66.0,75.0,57.0,68.0,44.0,70.0,22.0,69.0,66.0,75.0,73.0,71.0,54.0,67.0,64.0,69.0,67.0,77.0,70.0,69.0,75.0,62.0,63.0,58.0,69.0,75.0,83.0,69.0,8.0,10.0,66.0,5.0,6.0
177170,229606,658786,'2016-04-21 00:00:00',67.0,79.0,right,high,high,62.0,45.0,41.0,72.0,37.0,72.0,59.0,45.0,72.0,73.0,67.0,68.0,72.0,62.0,71.0,53.0,63.0,72.0,73.0,55.0,80.0,58.0,61.0,69.0,53.0,56.0,65.0,62.0,11.0,13.0,8.0,9.0,13.0
177171,229606,658786,'2016-03-31 00:00:00',67.0,79.0,right,high,high,62.0,45.0,41.0,72.0,37.0,72.0,59.0,45.0,72.0,73.0,67.0,68.0,72.0,62.0,71.0,53.0,63.0,72.0,73.0,55.0,80.0,58.0,61.0,70.0,53.0,56.0,65.0,62.0,11.0,13.0,8.0,9.0,13.0
177172,229606,658786,'2016-03-24 00:00:00',65.0,77.0,right,high,high,62.0,45.0,41.0,68.0,37.0,71.0,59.0,45.0,69.0,73.0,66.0,64.0,63.0,59.0,66.0,53.0,53.0,49.0,80.0,55.0,78.0,52.0,67.0,72.0,53.0,26.0,48.0,43.0,11.0,13.0,8.0,9.0,13.0
177173,229606,658786,'2016-01-28 00:00:00',65.0,77.0,right,high,high,62.0,45.0,41.0,68.0,37.0,71.0,59.0,45.0,69.0,73.0,66.0,64.0,63.0,59.0,66.0,53.0,56.0,49.0,80.0,55.0,78.0,52.0,67.0,72.0,53.0,26.0,48.0,43.0,11.0,13.0,8.0,9.0,13.0
177174,229606,658786,'2015-10-23 00:00:00',65.0,79.0,right,high,high,62.0,45.0,41.0,68.0,37.0,71.0,59.0,45.0,69.0,73.0,66.0,64.0,63.0,59.0,66.0,53.0,56.0,49.0,80.0,55.0,78.0,52.0,67.0,72.0,53.0,26.0,48.0,43.0,11.0,13.0,8.0,9.0,13.0
177175,229606,658786,'2015-09-21 00:00:00',62.0,76.0,right,high,high,62.0,45.0,41.0,67.0,37.0,71.0,59.0,45.0,68.0,73.0,66.0,64.0,63.0,56.0,66.0,49.0,56.0,49.0,80.0,52.0,78.0,46.0,51.0,64.0,53.0,26.0,48.0,43.0,11.0,13.0,8.0,9.0,13.0
177176,229606,658786,'2007-02-22 00:00:00',62.0,76.0,right,high,high,62.0,45.0,41.0,67.0,37.0,71.0,59.0,45.0,68.0,73.0,66.0,64.0,63.0,56.0,66.0,49.0,56.0,49.0,80.0,52.0,78.0,46.0,51.0,64.0,53.0,26.0,48.0,43.0,11.0,13.0,8.0,9.0,13.0
177177,193336,181911,'2016-06-16 00:00:00',72.0,74.0,right,medium,medium,11.0,10.0,13.0,24.0,10.0,13.0,11.0,13.0,28.0,21.0,53.0,43.0,55.0,67.0,31.0,23.0,75.0,20.0,59.0,16.0,25.0,21.0,11.0,23.0,23.0,14.0,10.0,11.0,73.0,69.0,60.0,73.0,77.0
177178,193336,181911,'2016-05-12 00:00:00',72.0,75.0,right,medium,medium,11.0,10.0,13.0,24.0,10.0,13.0,11.0,13.0,28.0,21.0,53.0,43.0,55.0,67.0,31.0,23.0,75.0,20.0,59.0,16.0,25.0,21.0,11.0,23.0,23.0,14.0,10.0,11.0,73.0,69.0,60.0,73.0,77.0
177179,193336,181911,'2016-01-21 00:00:00',70.0,73.0,right,medium,medium,11.0,10.0,13.0,24.0,10.0,13.0,11.0,13.0,28.0,21.0,53.0,43.0,55.0,67.0,31.0,23.0,75.0,20.0,59.0,16.0,25.0,21.0,11.0,23.0,23.0,14.0,10.0,11.0,71.0,66.0,56.0,70.0,77.0
177180,193336,181911,'2015-09-21 00:00:00',68.0,71.0,right,medium,medium,11.0,10.0,13.0,24.0,10.0,13.0,11.0,13.0,28.0,21.0,53.0,43.0,55.0,63.0,31.0,23.0,75.0,20.0,59.0,16.0,25.0,21.0,11.0,23.0,23.0,14.0,10.0,11.0,71.0,62.0,56.0,66.0,77.0
177181,193336,181911,'2015-02-13 00:00:00',67.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,27.0,22.0,53.0,43.0,55.0,62.0,31.0,34.0,75.0,20.0,59.0,25.0,24.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,61.0,55.0,65.0,76.0
177182,193336,181911,'2014-10-10 00:00:00',67.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,27.0,22.0,53.0,43.0,55.0,62.0,31.0,34.0,75.0,20.0,59.0,25.0,24.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,61.0,55.0,65.0,76.0
177183,193336,181911,'2014-09-23 00:00:00',67.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,27.0,22.0,53.0,43.0,55.0,62.0,31.0,34.0,75.0,20.0,59.0,25.0,24.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,61.0,55.0,65.0,76.0
177184,193336,181911,'2014-09-18 00:00:00',67.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,27.0,22.0,53.0,43.0,55.0,62.0,31.0,34.0,75.0,20.0,59.0,25.0,24.0,20.0,25.0,25.0,22.0,25.0,25.0,25.0,70.0,61.0,55.0,65.0,76.0
177185,193336,181911,'2014-07-18 00:00:00',69.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,43.0,55.0,63.0,31.0,35.0,75.0,20.0,59.0,25.0,25.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,72.0,63.0,57.0,67.0,78.0
177186,193336,181911,'2014-04-04 00:00:00',69.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,43.0,55.0,63.0,31.0,35.0,75.0,20.0,59.0,25.0,25.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,72.0,63.0,57.0,67.0,78.0
177187,193336,181911,'2014-02-07 00:00:00',69.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,43.0,55.0,63.0,31.0,35.0,75.0,20.0,59.0,25.0,25.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,72.0,63.0,57.0,67.0,78.0
177188,193336,181911,'2013-09-20 00:00:00',69.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,28.0,23.0,53.0,43.0,55.0,63.0,31.0,35.0,75.0,20.0,59.0,25.0,25.0,21.0,25.0,25.0,23.0,25.0,25.0,25.0,72.0,63.0,57.0,67.0,78.0
177189,193336,181911,'2013-04-26 00:00:00',69.0,80.0,right,medium,medium,11.0,8.0,13.0,24.0,10.0,12.0,11.0,13.0,28.0,23.0,53.0,43.0,55.0,64.0,31.0,35.0,75.0,50.0,59.0,15.0,25.0,21.0,11.0,5.0,23.0,14.0,10.0,11.0,68.0,64.0,58.0,68.0,80.0
177190,193336,181911,'2013-04-12 00:00:00',67.0,79.0,right,medium,medium,11.0,8.0,13.0,24.0,10.0,12.0,11.0,13.0,28.0,23.0,53.0,43.0,55.0,65.0,31.0,35.0,70.0,50.0,62.0,15.0,25.0,21.0,11.0,5.0,23.0,14.0,10.0,11.0,65.0,64.0,60.0,67.0,73.0
177191,193336,181911,'2013-02-15 00:00:00',67.0,79.0,right,medium,medium,11.0,8.0,13.0,24.0,10.0,12.0,11.0,13.0,28.0,23.0,53.0,43.0,55.0,65.0,31.0,35.0,70.0,50.0,62.0,15.0,25.0,21.0,11.0,17.0,23.0,14.0,10.0,11.0,65.0,64.0,60.0,67.0,73.0
177192,193336,181911,'2012-08-31 00:00:00',67.0,79.0,right,medium,medium,11.0,8.0,13.0,24.0,10.0,12.0,11.0,13.0,28.0,23.0,53.0,43.0,55.0,65.0,30.0,35.0,70.0,50.0,62.0,15.0,25.0,21.0,11.0,27.0,23.0,14.0,10.0,11.0,65.0,64.0,60.0,67.0,73.0
177193,193336,181911,'2012-02-22 00:00:00',65.0,77.0,right,medium,medium,11.0,8.0,13.0,24.0,10.0,12.0,11.0,13.0,28.0,23.0,46.0,44.0,55.0,65.0,30.0,35.0,70.0,50.0,62.0,15.0,25.0,21.0,11.0,27.0,23.0,14.0,10.0,11.0,63.0,62.0,58.0,65.0,71.0
177194,193336,181911,'2011-08-30 00:00:00',67.0,85.0,right,medium,medium,11.0,8.0,13.0,24.0,10.0,12.0,11.0,13.0,28.0,23.0,46.0,44.0,55.0,65.0,30.0,35.0,70.0,50.0,62.0,15.0,25.0,21.0,11.0,27.0,23.0,14.0,10.0,11.0,65.0,64.0,60.0,67.0,73.0
177195,193336,181911,'2011-02-22 00:00:00',66.0,80.0,right,medium,medium,11.0,12.0,24.0,14.0,10.0,13.0,21.0,13.0,38.0,23.0,46.0,44.0,55.0,65.0,60.0,19.0,65.0,50.0,64.0,15.0,25.0,30.0,20.0,27.0,21.0,14.0,10.0,11.0,66.0,65.0,59.0,67.0,68.0
177196,193336,181911,'2010-08-30 00:00:00',67.0,80.0,right,medium,medium,11.0,12.0,24.0,9.0,5.0,25.0,21.0,13.0,8.0,23.0,56.0,54.0,65.0,65.0,57.0,19.0,65.0,55.0,65.0,15.0,25.0,30.0,20.0,27.0,21.0,9.0,10.0,11.0,67.0,67.0,59.0,66.0,72.0
177197,193336,181911,'2010-02-22 00:00:00',62.0,75.0,right,medium,medium,23.0,26.0,24.0,23.0,5.0,25.0,21.0,13.0,61.0,23.0,36.0,34.0,65.0,30.0,57.0,23.0,65.0,55.0,65.0,23.0,25.0,35.0,36.0,27.0,40.0,23.0,23.0,11.0,62.0,63.0,61.0,63.0,67.0
177198,193336,181911,'2009-08-30 00:00:00',62.0,75.0,right,medium,medium,23.0,26.0,24.0,23.0,5.0,25.0,21.0,13.0,61.0,23.0,36.0,34.0,65.0,30.0,57.0,23.0,65.0,55.0,65.0,23.0,25.0,35.0,36.0,27.0,40.0,23.0,23.0,11.0,62.0,63.0,61.0,63.0,67.0
177199,193336,181911,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,23.0,26.0,24.0,23.0,5.0,25.0,21.0,13.0,61.0,23.0,36.0,34.0,65.0,30.0,57.0,23.0,65.0,55.0,65.0,23.0,25.0,35.0,36.0,27.0,40.0,23.0,23.0,11.0,62.0,63.0,61.0,63.0,67.0
177200,177553,40193,'2016-03-31 00:00:00',80.0,80.0,right,high,medium,80.0,73.0,42.0,79.0,65.0,87.0,74.0,67.0,70.0,84.0,84.0,76.0,86.0,81.0,85.0,78.0,69.0,75.0,57.0,76.0,75.0,74.0,78.0,78.0,66.0,67.0,66.0,64.0,15.0,10.0,12.0,11.0,13.0
177201,177553,40193,'2016-01-28 00:00:00',80.0,80.0,right,high,medium,80.0,73.0,42.0,79.0,65.0,87.0,74.0,67.0,70.0,84.0,84.0,76.0,86.0,81.0,85.0,78.0,69.0,75.0,57.0,76.0,75.0,74.0,78.0,78.0,66.0,67.0,66.0,64.0,15.0,10.0,12.0,11.0,13.0
177202,177553,40193,'2015-11-19 00:00:00',80.0,80.0,right,high,medium,80.0,73.0,42.0,79.0,65.0,87.0,74.0,67.0,70.0,84.0,84.0,76.0,86.0,81.0,85.0,78.0,69.0,75.0,57.0,76.0,75.0,72.0,78.0,78.0,66.0,67.0,64.0,64.0,15.0,10.0,12.0,11.0,13.0
177203,177553,40193,'2015-09-21 00:00:00',80.0,80.0,right,high,medium,80.0,73.0,42.0,79.0,65.0,87.0,74.0,67.0,67.0,84.0,84.0,76.0,86.0,81.0,85.0,78.0,69.0,75.0,57.0,76.0,75.0,69.0,78.0,78.0,66.0,67.0,64.0,64.0,15.0,10.0,12.0,11.0,13.0
177204,177553,40193,'2015-04-24 00:00:00',78.0,78.0,right,high,medium,77.0,72.0,55.0,75.0,64.0,86.0,73.0,66.0,64.0,83.0,84.0,77.0,86.0,80.0,88.0,80.0,69.0,73.0,59.0,75.0,74.0,67.0,77.0,77.0,65.0,65.0,63.0,62.0,14.0,9.0,11.0,10.0,12.0
177205,177553,40193,'2015-03-13 00:00:00',78.0,78.0,right,high,medium,76.0,72.0,63.0,75.0,64.0,86.0,73.0,66.0,64.0,83.0,84.0,77.0,86.0,80.0,88.0,80.0,69.0,72.0,59.0,75.0,74.0,62.0,77.0,77.0,65.0,63.0,62.0,59.0,14.0,9.0,11.0,10.0,12.0
177206,177553,40193,'2015-02-27 00:00:00',78.0,78.0,right,high,medium,76.0,72.0,63.0,75.0,64.0,86.0,73.0,66.0,64.0,83.0,84.0,77.0,86.0,80.0,88.0,80.0,69.0,72.0,59.0,75.0,74.0,56.0,77.0,77.0,65.0,58.0,59.0,57.0,14.0,9.0,11.0,10.0,12.0
177207,177553,40193,'2015-02-20 00:00:00',78.0,78.0,right,high,medium,76.0,72.0,63.0,75.0,64.0,86.0,73.0,66.0,64.0,83.0,84.0,77.0,86.0,80.0,88.0,80.0,69.0,72.0,59.0,75.0,74.0,56.0,77.0,77.0,65.0,58.0,59.0,57.0,14.0,9.0,11.0,10.0,12.0
177208,177553,40193,'2015-02-06 00:00:00',78.0,78.0,right,high,medium,76.0,72.0,63.0,75.0,64.0,86.0,73.0,66.0,64.0,83.0,84.0,77.0,86.0,80.0,88.0,80.0,69.0,72.0,59.0,75.0,74.0,48.0,77.0,77.0,65.0,45.0,47.0,44.0,14.0,9.0,11.0,10.0,12.0
177209,177553,40193,'2015-01-23 00:00:00',78.0,78.0,right,high,medium,76.0,72.0,63.0,75.0,64.0,86.0,73.0,66.0,64.0,83.0,84.0,77.0,86.0,80.0,88.0,80.0,69.0,72.0,59.0,75.0,74.0,39.0,77.0,77.0,65.0,39.0,42.0,39.0,14.0,9.0,11.0,10.0,12.0
177210,177553,40193,'2014-11-14 00:00:00',78.0,78.0,right,high,medium,76.0,72.0,63.0,75.0,64.0,86.0,73.0,66.0,64.0,83.0,85.0,77.0,86.0,80.0,88.0,80.0,69.0,72.0,59.0,75.0,74.0,36.0,77.0,74.0,65.0,39.0,42.0,39.0,14.0,9.0,11.0,10.0,12.0
177211,177553,40193,'2014-09-18 00:00:00',78.0,78.0,right,high,medium,76.0,72.0,63.0,75.0,64.0,86.0,73.0,66.0,64.0,83.0,85.0,77.0,86.0,80.0,88.0,80.0,69.0,72.0,59.0,75.0,74.0,36.0,77.0,74.0,65.0,32.0,35.0,39.0,14.0,9.0,11.0,10.0,12.0
177212,177553,40193,'2014-05-09 00:00:00',78.0,80.0,right,high,medium,76.0,72.0,63.0,75.0,64.0,86.0,73.0,66.0,64.0,83.0,85.0,82.0,86.0,80.0,88.0,80.0,70.0,74.0,59.0,75.0,74.0,36.0,77.0,74.0,65.0,32.0,35.0,39.0,14.0,9.0,11.0,10.0,12.0
177213,177553,40193,'2014-01-31 00:00:00',78.0,80.0,right,high,medium,76.0,72.0,63.0,75.0,64.0,86.0,73.0,66.0,64.0,83.0,85.0,82.0,86.0,80.0,88.0,80.0,70.0,74.0,59.0,75.0,74.0,36.0,77.0,74.0,65.0,32.0,35.0,39.0,14.0,9.0,11.0,10.0,12.0
177214,177553,40193,'2013-12-13 00:00:00',78.0,81.0,right,high,medium,76.0,72.0,63.0,75.0,64.0,86.0,73.0,66.0,64.0,83.0,85.0,82.0,86.0,80.0,88.0,80.0,70.0,74.0,59.0,75.0,74.0,36.0,77.0,74.0,65.0,32.0,35.0,39.0,14.0,9.0,11.0,10.0,12.0
177215,177553,40193,'2013-09-20 00:00:00',78.0,81.0,right,high,medium,76.0,72.0,71.0,75.0,64.0,86.0,73.0,66.0,64.0,83.0,85.0,82.0,86.0,80.0,88.0,80.0,70.0,74.0,59.0,75.0,74.0,36.0,77.0,74.0,65.0,32.0,35.0,39.0,14.0,9.0,11.0,10.0,12.0
177216,177553,40193,'2013-03-15 00:00:00',77.0,81.0,right,high,medium,76.0,72.0,71.0,75.0,64.0,86.0,73.0,66.0,64.0,80.0,85.0,82.0,84.0,75.0,85.0,80.0,66.0,74.0,59.0,75.0,74.0,32.0,76.0,74.0,65.0,32.0,35.0,39.0,14.0,9.0,11.0,10.0,12.0
177217,177553,40193,'2013-03-01 00:00:00',77.0,81.0,right,high,medium,76.0,72.0,71.0,75.0,62.0,86.0,73.0,66.0,64.0,80.0,85.0,82.0,84.0,75.0,85.0,80.0,66.0,74.0,59.0,75.0,74.0,32.0,76.0,74.0,65.0,32.0,35.0,39.0,14.0,9.0,11.0,10.0,12.0
177218,177553,40193,'2013-02-15 00:00:00',77.0,81.0,right,high,medium,76.0,72.0,71.0,72.0,62.0,86.0,73.0,66.0,67.0,80.0,85.0,83.0,84.0,73.0,85.0,80.0,66.0,76.0,59.0,75.0,74.0,32.0,76.0,75.0,65.0,32.0,30.0,39.0,14.0,9.0,11.0,10.0,12.0
177219,177553,40193,'2012-08-31 00:00:00',77.0,81.0,right,high,medium,76.0,74.0,71.0,72.0,62.0,86.0,73.0,66.0,71.0,80.0,85.0,83.0,84.0,73.0,85.0,80.0,66.0,76.0,59.0,75.0,74.0,32.0,76.0,76.0,65.0,32.0,30.0,39.0,14.0,9.0,11.0,10.0,12.0
177220,177553,40193,'2012-02-22 00:00:00',78.0,81.0,right,high,medium,76.0,76.0,71.0,72.0,62.0,86.0,73.0,66.0,71.0,80.0,87.0,85.0,78.0,73.0,85.0,83.0,66.0,76.0,59.0,78.0,74.0,32.0,76.0,76.0,65.0,32.0,30.0,39.0,14.0,9.0,11.0,10.0,12.0
177221,177553,40193,'2011-08-30 00:00:00',78.0,81.0,right,medium,medium,76.0,80.0,71.0,72.0,62.0,86.0,73.0,66.0,71.0,80.0,94.0,90.0,78.0,73.0,85.0,84.0,66.0,76.0,59.0,79.0,74.0,32.0,76.0,76.0,65.0,32.0,30.0,39.0,14.0,9.0,11.0,10.0,12.0
177222,177553,40193,'2011-02-22 00:00:00',78.0,84.0,right,medium,medium,76.0,80.0,71.0,72.0,62.0,85.0,73.0,66.0,71.0,81.0,82.0,78.0,78.0,76.0,74.0,79.0,66.0,76.0,67.0,79.0,74.0,32.0,78.0,76.0,65.0,32.0,30.0,39.0,14.0,9.0,11.0,10.0,12.0
177223,177553,40193,'2010-08-30 00:00:00',79.0,88.0,right,medium,medium,79.0,82.0,76.0,73.0,62.0,85.0,73.0,66.0,74.0,79.0,82.0,78.0,75.0,76.0,74.0,79.0,66.0,80.0,67.0,79.0,84.0,32.0,79.0,78.0,65.0,32.0,30.0,39.0,14.0,9.0,11.0,10.0,12.0
177224,177553,40193,'2010-02-22 00:00:00',76.0,88.0,right,medium,medium,75.0,79.0,76.0,78.0,62.0,75.0,73.0,66.0,74.0,74.0,80.0,79.0,75.0,70.0,74.0,73.0,66.0,78.0,72.0,76.0,66.0,68.0,73.0,78.0,75.0,32.0,30.0,39.0,4.0,20.0,74.0,20.0,20.0
177225,177553,40193,'2009-08-30 00:00:00',75.0,86.0,right,medium,medium,71.0,72.0,55.0,70.0,62.0,80.0,73.0,66.0,70.0,74.0,80.0,78.0,75.0,68.0,74.0,73.0,66.0,79.0,63.0,74.0,54.0,68.0,73.0,78.0,74.0,21.0,30.0,39.0,4.0,20.0,70.0,20.0,20.0
177226,177553,40193,'2008-08-30 00:00:00',73.0,81.0,right,medium,medium,71.0,62.0,55.0,70.0,62.0,77.0,73.0,66.0,64.0,77.0,80.0,78.0,75.0,68.0,74.0,69.0,66.0,76.0,63.0,68.0,54.0,68.0,73.0,78.0,70.0,21.0,30.0,39.0,4.0,20.0,64.0,20.0,20.0
177227,177553,40193,'2007-08-30 00:00:00',73.0,77.0,right,medium,medium,68.0,60.0,44.0,70.0,62.0,75.0,73.0,58.0,64.0,75.0,80.0,78.0,75.0,68.0,74.0,69.0,66.0,76.0,60.0,68.0,54.0,68.0,73.0,78.0,70.0,21.0,30.0,39.0,4.0,20.0,64.0,20.0,20.0
177228,177553,40193,'2007-02-22 00:00:00',75.0,85.0,right,medium,medium,70.0,60.0,44.0,70.0,62.0,80.0,73.0,76.0,64.0,74.0,78.0,80.0,75.0,70.0,74.0,69.0,66.0,76.0,60.0,68.0,54.0,68.0,73.0,78.0,76.0,21.0,30.0,39.0,4.0,6.0,64.0,6.0,4.0
177229,208388,141395,'2013-03-22 00:00:00',60.0,70.0,right,medium,medium,60.0,57.0,57.0,62.0,52.0,59.0,58.0,69.0,61.0,62.0,64.0,65.0,67.0,58.0,67.0,70.0,57.0,51.0,64.0,68.0,69.0,61.0,58.0,60.0,49.0,64.0,69.0,62.0,8.0,15.0,12.0,5.0,14.0
177230,208388,141395,'2013-03-15 00:00:00',60.0,70.0,right,medium,medium,60.0,57.0,57.0,62.0,52.0,59.0,58.0,69.0,61.0,62.0,64.0,65.0,67.0,58.0,67.0,70.0,57.0,51.0,64.0,68.0,69.0,61.0,58.0,60.0,49.0,64.0,69.0,62.0,8.0,15.0,12.0,5.0,14.0
177231,208388,141395,'2013-02-15 00:00:00',60.0,70.0,right,medium,medium,60.0,57.0,57.0,62.0,52.0,59.0,58.0,69.0,61.0,62.0,64.0,65.0,67.0,58.0,67.0,70.0,57.0,51.0,64.0,68.0,69.0,61.0,58.0,60.0,49.0,64.0,69.0,62.0,8.0,15.0,12.0,5.0,14.0
177232,208388,141395,'2012-08-31 00:00:00',56.0,63.0,right,medium,medium,50.0,54.0,48.0,58.0,52.0,53.0,52.0,50.0,56.0,60.0,57.0,60.0,65.0,50.0,65.0,57.0,56.0,64.0,54.0,58.0,63.0,51.0,52.0,54.0,49.0,38.0,46.0,45.0,8.0,15.0,12.0,5.0,14.0
177233,208388,141395,'2007-02-22 00:00:00',56.0,63.0,right,medium,medium,50.0,54.0,48.0,58.0,52.0,53.0,52.0,50.0,56.0,60.0,57.0,60.0,65.0,50.0,65.0,57.0,56.0,64.0,54.0,58.0,63.0,51.0,52.0,54.0,49.0,38.0,46.0,45.0,8.0,15.0,12.0,5.0,14.0
177234,149272,37523,'2010-08-30 00:00:00',65.0,70.0,right,?,_0,60.0,48.0,60.0,64.0,47.0,63.0,50.0,60.0,62.0,64.0,75.0,73.0,65.0,71.0,66.0,72.0,69.0,72.0,68.0,56.0,73.0,66.0,66.0,66.0,49.0,60.0,61.0,60.0,11.0,9.0,12.0,13.0,5.0
177235,149272,37523,'2010-02-22 00:00:00',65.0,70.0,right,?,_0,60.0,48.0,60.0,64.0,47.0,63.0,50.0,60.0,62.0,64.0,75.0,73.0,65.0,71.0,66.0,72.0,69.0,72.0,68.0,56.0,73.0,65.0,66.0,66.0,64.0,60.0,61.0,60.0,12.0,24.0,62.0,24.0,24.0
177236,149272,37523,'2009-08-30 00:00:00',65.0,70.0,right,?,_0,60.0,48.0,60.0,64.0,47.0,63.0,50.0,60.0,62.0,64.0,75.0,73.0,65.0,71.0,66.0,72.0,69.0,72.0,68.0,56.0,73.0,65.0,66.0,66.0,64.0,60.0,61.0,60.0,12.0,24.0,62.0,24.0,24.0
177237,149272,37523,'2009-02-22 00:00:00',65.0,70.0,right,?,_0,54.0,58.0,60.0,66.0,47.0,66.0,50.0,60.0,57.0,65.0,75.0,73.0,65.0,65.0,66.0,60.0,69.0,68.0,68.0,58.0,70.0,64.0,66.0,66.0,63.0,60.0,65.0,60.0,12.0,24.0,57.0,24.0,24.0
177238,149272,37523,'2008-08-30 00:00:00',65.0,70.0,right,?,_0,54.0,58.0,60.0,66.0,47.0,66.0,50.0,60.0,57.0,65.0,75.0,73.0,65.0,65.0,66.0,60.0,69.0,68.0,68.0,58.0,70.0,64.0,66.0,66.0,63.0,60.0,65.0,60.0,12.0,24.0,57.0,24.0,24.0
177239,149272,37523,'2008-02-22 00:00:00',73.0,75.0,right,?,_0,48.0,72.0,73.0,74.0,47.0,68.0,50.0,61.0,72.0,72.0,72.0,75.0,65.0,67.0,66.0,64.0,69.0,76.0,78.0,70.0,59.0,66.0,78.0,66.0,74.0,73.0,71.0,60.0,12.0,24.0,72.0,24.0,24.0
177240,149272,37523,'2007-08-30 00:00:00',73.0,75.0,right,?,_0,48.0,72.0,73.0,74.0,47.0,68.0,50.0,61.0,72.0,72.0,72.0,75.0,65.0,67.0,66.0,64.0,69.0,76.0,78.0,70.0,59.0,66.0,78.0,66.0,74.0,73.0,71.0,60.0,12.0,24.0,72.0,24.0,24.0
177241,149272,37523,'2007-02-22 00:00:00',73.0,75.0,right,?,_0,48.0,72.0,73.0,74.0,47.0,68.0,50.0,74.0,72.0,72.0,72.0,75.0,65.0,67.0,66.0,64.0,69.0,76.0,78.0,70.0,59.0,66.0,78.0,66.0,74.0,73.0,71.0,60.0,12.0,11.0,72.0,11.0,14.0
177242,177055,40444,'2016-03-31 00:00:00',70.0,70.0,left,medium,medium,52.0,65.0,77.0,67.0,65.0,59.0,46.0,69.0,71.0,71.0,35.0,34.0,56.0,74.0,40.0,76.0,84.0,85.0,80.0,72.0,62.0,70.0,66.0,71.0,72.0,54.0,64.0,59.0,12.0,9.0,12.0,13.0,10.0
177243,177055,40444,'2015-10-02 00:00:00',70.0,70.0,left,medium,medium,52.0,65.0,77.0,67.0,71.0,59.0,46.0,69.0,72.0,71.0,35.0,34.0,56.0,74.0,40.0,76.0,84.0,85.0,80.0,72.0,62.0,73.0,66.0,71.0,72.0,54.0,64.0,59.0,12.0,9.0,12.0,13.0,10.0
177244,177055,40444,'2015-09-21 00:00:00',70.0,70.0,left,medium,medium,52.0,65.0,77.0,67.0,71.0,59.0,46.0,69.0,72.0,71.0,35.0,34.0,36.0,74.0,40.0,76.0,84.0,85.0,80.0,72.0,62.0,73.0,66.0,71.0,72.0,54.0,64.0,59.0,12.0,9.0,12.0,13.0,10.0
177245,177055,40444,'2015-07-31 00:00:00',70.0,70.0,left,medium,medium,54.0,67.0,77.0,67.0,71.0,61.0,48.0,68.0,72.0,71.0,35.0,34.0,36.0,74.0,41.0,76.0,82.0,85.0,80.0,72.0,62.0,70.0,70.0,71.0,71.0,55.0,65.0,60.0,11.0,8.0,11.0,12.0,9.0
177246,177055,40444,'2015-07-24 00:00:00',70.0,70.0,left,medium,medium,54.0,67.0,77.0,67.0,71.0,61.0,48.0,68.0,72.0,71.0,35.0,34.0,36.0,74.0,41.0,76.0,82.0,85.0,80.0,72.0,62.0,70.0,70.0,71.0,71.0,55.0,65.0,60.0,11.0,8.0,11.0,12.0,9.0
177247,177055,40444,'2015-04-01 00:00:00',70.0,70.0,left,medium,medium,54.0,67.0,77.0,67.0,71.0,61.0,48.0,68.0,72.0,71.0,35.0,34.0,36.0,74.0,41.0,76.0,82.0,85.0,80.0,72.0,62.0,70.0,70.0,71.0,71.0,55.0,65.0,60.0,11.0,8.0,11.0,12.0,9.0
177248,177055,40444,'2015-03-06 00:00:00',70.0,70.0,left,medium,medium,54.0,67.0,77.0,67.0,71.0,61.0,48.0,68.0,72.0,71.0,35.0,34.0,36.0,74.0,41.0,76.0,82.0,85.0,80.0,72.0,62.0,70.0,70.0,71.0,71.0,55.0,65.0,60.0,11.0,8.0,11.0,12.0,9.0
177249,177055,40444,'2014-09-18 00:00:00',71.0,71.0,left,medium,medium,54.0,67.0,77.0,67.0,71.0,61.0,48.0,68.0,72.0,71.0,35.0,34.0,36.0,74.0,41.0,76.0,82.0,86.0,80.0,72.0,62.0,70.0,70.0,74.0,71.0,55.0,65.0,60.0,11.0,8.0,11.0,12.0,9.0
177250,177055,40444,'2014-03-21 00:00:00',71.0,71.0,left,medium,medium,64.0,67.0,77.0,76.0,71.0,61.0,48.0,68.0,69.0,71.0,40.0,45.0,47.0,73.0,41.0,76.0,82.0,83.0,80.0,72.0,58.0,70.0,72.0,72.0,71.0,55.0,63.0,60.0,11.0,8.0,11.0,12.0,9.0
177251,177055,40444,'2013-10-11 00:00:00',71.0,71.0,left,medium,medium,64.0,67.0,77.0,76.0,71.0,61.0,48.0,68.0,69.0,71.0,40.0,45.0,47.0,73.0,41.0,76.0,60.0,83.0,80.0,72.0,58.0,70.0,72.0,72.0,71.0,55.0,63.0,60.0,11.0,8.0,11.0,12.0,9.0
177252,177055,40444,'2013-09-20 00:00:00',71.0,72.0,left,medium,medium,64.0,67.0,77.0,76.0,71.0,61.0,48.0,68.0,69.0,71.0,40.0,45.0,47.0,73.0,41.0,76.0,60.0,83.0,80.0,72.0,58.0,70.0,72.0,72.0,71.0,55.0,63.0,60.0,11.0,8.0,11.0,12.0,9.0
177253,177055,40444,'2013-05-31 00:00:00',71.0,72.0,left,medium,medium,64.0,67.0,77.0,76.0,71.0,61.0,48.0,68.0,69.0,71.0,40.0,45.0,47.0,72.0,41.0,76.0,70.0,83.0,80.0,72.0,58.0,70.0,71.0,72.0,68.0,55.0,63.0,60.0,11.0,8.0,11.0,12.0,9.0
177254,177055,40444,'2013-02-15 00:00:00',71.0,72.0,left,medium,medium,64.0,67.0,77.0,76.0,71.0,61.0,48.0,68.0,69.0,71.0,40.0,45.0,47.0,72.0,41.0,76.0,70.0,83.0,80.0,72.0,58.0,70.0,71.0,72.0,68.0,55.0,63.0,60.0,11.0,8.0,11.0,12.0,9.0
177255,177055,40444,'2012-08-31 00:00:00',71.0,72.0,left,medium,medium,64.0,68.0,77.0,76.0,71.0,61.0,48.0,68.0,69.0,71.0,42.0,47.0,47.0,72.0,39.0,76.0,68.0,79.0,77.0,72.0,58.0,70.0,71.0,72.0,68.0,55.0,63.0,60.0,11.0,8.0,11.0,12.0,9.0
177256,177055,40444,'2012-02-22 00:00:00',70.0,72.0,left,medium,medium,64.0,68.0,75.0,74.0,71.0,61.0,48.0,66.0,68.0,71.0,42.0,47.0,47.0,72.0,39.0,75.0,43.0,75.0,70.0,74.0,58.0,70.0,71.0,72.0,68.0,65.0,62.0,58.0,11.0,8.0,11.0,12.0,9.0
177257,177055,40444,'2011-08-30 00:00:00',71.0,74.0,left,medium,medium,63.0,68.0,77.0,72.0,68.0,61.0,48.0,65.0,68.0,71.0,34.0,41.0,38.0,73.0,36.0,81.0,43.0,83.0,83.0,75.0,60.0,70.0,71.0,75.0,68.0,62.0,58.0,61.0,11.0,8.0,11.0,12.0,9.0
177258,177055,40444,'2011-02-22 00:00:00',71.0,77.0,left,medium,medium,63.0,68.0,77.0,72.0,63.0,61.0,48.0,68.0,68.0,71.0,57.0,64.0,58.0,73.0,83.0,83.0,73.0,81.0,81.0,75.0,60.0,70.0,71.0,77.0,74.0,62.0,58.0,61.0,11.0,8.0,11.0,12.0,9.0
177259,177055,40444,'2010-08-30 00:00:00',71.0,77.0,left,medium,medium,63.0,68.0,77.0,72.0,63.0,61.0,48.0,68.0,68.0,71.0,57.0,64.0,58.0,73.0,83.0,83.0,73.0,81.0,81.0,75.0,60.0,70.0,71.0,77.0,74.0,62.0,58.0,61.0,11.0,8.0,11.0,12.0,9.0
177260,177055,40444,'2010-02-22 00:00:00',73.0,78.0,left,medium,medium,63.0,72.0,77.0,77.0,63.0,63.0,48.0,68.0,70.0,76.0,60.0,64.0,58.0,74.0,83.0,83.0,73.0,84.0,82.0,80.0,68.0,77.0,74.0,77.0,70.0,56.0,58.0,61.0,8.0,20.0,70.0,20.0,20.0
177261,177055,40444,'2009-08-30 00:00:00',74.0,77.0,left,medium,medium,63.0,72.0,77.0,77.0,63.0,63.0,48.0,68.0,70.0,76.0,60.0,64.0,58.0,74.0,83.0,83.0,73.0,84.0,82.0,80.0,68.0,77.0,74.0,77.0,70.0,56.0,58.0,61.0,8.0,20.0,70.0,20.0,20.0
177262,177055,40444,'2009-02-22 00:00:00',72.0,77.0,left,medium,medium,63.0,70.0,77.0,75.0,63.0,59.0,48.0,68.0,70.0,75.0,65.0,74.0,58.0,72.0,83.0,81.0,73.0,84.0,81.0,76.0,68.0,73.0,71.0,77.0,67.0,56.0,69.0,61.0,8.0,20.0,70.0,20.0,20.0
177263,177055,40444,'2008-08-30 00:00:00',71.0,77.0,left,medium,medium,63.0,70.0,77.0,75.0,63.0,59.0,48.0,68.0,70.0,70.0,59.0,71.0,58.0,72.0,83.0,77.0,73.0,84.0,81.0,69.0,68.0,73.0,71.0,77.0,67.0,56.0,69.0,61.0,8.0,20.0,70.0,20.0,20.0
177264,177055,40444,'2007-08-30 00:00:00',62.0,69.0,left,medium,medium,59.0,62.0,69.0,61.0,63.0,53.0,48.0,56.0,52.0,62.0,58.0,63.0,58.0,58.0,83.0,56.0,73.0,67.0,71.0,54.0,57.0,57.0,67.0,77.0,54.0,62.0,72.0,61.0,8.0,20.0,52.0,20.0,20.0
177265,177055,40444,'2007-02-22 00:00:00',61.0,68.0,left,medium,medium,56.0,62.0,69.0,61.0,63.0,53.0,48.0,54.0,52.0,59.0,58.0,58.0,58.0,58.0,83.0,56.0,73.0,67.0,71.0,54.0,57.0,57.0,67.0,77.0,54.0,56.0,68.0,61.0,8.0,6.0,52.0,6.0,5.0
177266,177055,40444,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
177267,203965,266526,'2016-04-21 00:00:00',74.0,81.0,right,high,low,65.0,72.0,55.0,72.0,74.0,79.0,69.0,66.0,70.0,80.0,77.0,78.0,77.0,72.0,68.0,76.0,56.0,70.0,65.0,68.0,59.0,39.0,74.0,72.0,65.0,30.0,36.0,20.0,13.0,14.0,6.0,14.0,15.0
177268,203965,266526,'2016-02-25 00:00:00',75.0,82.0,right,high,low,67.0,73.0,55.0,72.0,74.0,80.0,69.0,66.0,70.0,81.0,78.0,78.0,77.0,74.0,68.0,76.0,56.0,70.0,65.0,68.0,59.0,39.0,75.0,74.0,65.0,30.0,36.0,20.0,13.0,14.0,6.0,14.0,15.0
177269,203965,266526,'2016-02-18 00:00:00',76.0,83.0,right,high,low,69.0,74.0,55.0,73.0,74.0,81.0,69.0,66.0,70.0,81.0,78.0,78.0,77.0,77.0,68.0,76.0,56.0,70.0,65.0,69.0,59.0,39.0,76.0,75.0,65.0,30.0,36.0,20.0,13.0,14.0,6.0,14.0,15.0
177270,203965,266526,'2015-12-10 00:00:00',77.0,84.0,right,high,low,69.0,74.0,55.0,73.0,74.0,82.0,69.0,66.0,70.0,81.0,78.0,78.0,77.0,77.0,68.0,76.0,56.0,70.0,65.0,69.0,59.0,39.0,76.0,75.0,65.0,30.0,36.0,20.0,13.0,14.0,6.0,14.0,15.0
177271,203965,266526,'2015-10-30 00:00:00',76.0,83.0,right,high,low,69.0,73.0,55.0,73.0,74.0,82.0,69.0,66.0,70.0,80.0,78.0,78.0,77.0,74.0,68.0,76.0,56.0,70.0,65.0,68.0,59.0,39.0,74.0,75.0,65.0,30.0,36.0,20.0,13.0,14.0,6.0,14.0,15.0
177272,203965,266526,'2015-10-09 00:00:00',76.0,83.0,right,high,low,69.0,73.0,55.0,73.0,74.0,84.0,69.0,66.0,70.0,80.0,79.0,78.0,79.0,74.0,68.0,76.0,56.0,70.0,66.0,68.0,59.0,39.0,74.0,77.0,65.0,30.0,36.0,20.0,13.0,14.0,6.0,14.0,15.0
177273,203965,266526,'2015-09-21 00:00:00',76.0,83.0,right,high,low,69.0,73.0,55.0,73.0,74.0,84.0,69.0,66.0,70.0,80.0,79.0,78.0,79.0,74.0,68.0,76.0,56.0,70.0,66.0,68.0,59.0,39.0,74.0,77.0,65.0,30.0,36.0,20.0,13.0,14.0,6.0,14.0,15.0
177274,203965,266526,'2014-10-31 00:00:00',75.0,84.0,right,high,low,68.0,69.0,54.0,75.0,73.0,84.0,68.0,62.0,68.0,80.0,78.0,77.0,76.0,72.0,72.0,77.0,48.0,70.0,62.0,68.0,48.0,38.0,73.0,73.0,64.0,29.0,35.0,25.0,12.0,13.0,5.0,13.0,14.0
177275,203965,266526,'2014-09-18 00:00:00',75.0,84.0,right,high,low,68.0,69.0,54.0,75.0,73.0,84.0,68.0,62.0,68.0,80.0,78.0,77.0,79.0,72.0,74.0,77.0,52.0,72.0,60.0,68.0,48.0,38.0,73.0,73.0,64.0,29.0,35.0,25.0,12.0,13.0,5.0,13.0,14.0
177276,203965,266526,'2014-05-09 00:00:00',75.0,84.0,right,high,low,68.0,72.0,46.0,73.0,73.0,84.0,68.0,60.0,61.0,77.0,78.0,77.0,80.0,72.0,77.0,76.0,52.0,72.0,60.0,69.0,48.0,34.0,72.0,73.0,64.0,29.0,42.0,25.0,12.0,13.0,5.0,13.0,14.0
177277,203965,266526,'2014-04-11 00:00:00',75.0,84.0,right,high,low,65.0,72.0,46.0,73.0,73.0,84.0,68.0,60.0,61.0,77.0,78.0,77.0,80.0,72.0,77.0,76.0,52.0,72.0,60.0,69.0,48.0,34.0,72.0,73.0,64.0,29.0,42.0,25.0,12.0,13.0,5.0,13.0,14.0
177278,203965,266526,'2014-03-28 00:00:00',75.0,84.0,right,high,low,65.0,72.0,46.0,73.0,73.0,84.0,66.0,60.0,61.0,77.0,79.0,77.0,80.0,73.0,77.0,76.0,52.0,72.0,60.0,69.0,48.0,34.0,72.0,73.0,64.0,29.0,42.0,25.0,12.0,13.0,5.0,13.0,14.0
177279,203965,266526,'2013-12-20 00:00:00',75.0,85.0,right,high,low,65.0,72.0,46.0,73.0,73.0,84.0,66.0,60.0,61.0,77.0,79.0,77.0,80.0,73.0,77.0,76.0,52.0,72.0,60.0,69.0,48.0,34.0,72.0,73.0,64.0,29.0,42.0,25.0,12.0,13.0,5.0,13.0,14.0
177280,203965,266526,'2013-12-06 00:00:00',74.0,85.0,right,high,low,60.0,72.0,46.0,72.0,73.0,84.0,66.0,54.0,61.0,77.0,79.0,77.0,82.0,70.0,77.0,76.0,52.0,65.0,58.0,69.0,48.0,34.0,72.0,72.0,64.0,29.0,42.0,25.0,12.0,13.0,5.0,13.0,14.0
177281,203965,266526,'2013-11-29 00:00:00',73.0,84.0,right,high,low,60.0,72.0,46.0,71.0,73.0,84.0,66.0,54.0,61.0,77.0,79.0,77.0,82.0,69.0,77.0,75.0,52.0,65.0,58.0,69.0,48.0,34.0,71.0,72.0,64.0,29.0,42.0,25.0,12.0,13.0,5.0,13.0,14.0
177282,203965,266526,'2013-11-15 00:00:00',74.0,84.0,right,high,low,60.0,72.0,46.0,71.0,73.0,84.0,66.0,54.0,61.0,77.0,82.0,77.0,82.0,69.0,77.0,75.0,52.0,65.0,58.0,69.0,48.0,34.0,71.0,72.0,64.0,29.0,42.0,25.0,12.0,13.0,5.0,13.0,14.0
177283,203965,266526,'2013-11-01 00:00:00',74.0,84.0,right,medium,low,60.0,72.0,46.0,71.0,73.0,84.0,66.0,54.0,61.0,77.0,82.0,77.0,82.0,69.0,77.0,75.0,52.0,65.0,58.0,69.0,48.0,34.0,71.0,72.0,64.0,29.0,42.0,25.0,12.0,13.0,5.0,13.0,14.0
177284,203965,266526,'2013-09-20 00:00:00',74.0,86.0,right,medium,low,60.0,73.0,46.0,72.0,73.0,84.0,66.0,54.0,61.0,78.0,82.0,77.0,82.0,69.0,77.0,75.0,52.0,65.0,58.0,69.0,48.0,34.0,72.0,77.0,64.0,29.0,42.0,25.0,12.0,13.0,5.0,13.0,14.0
177285,203965,266526,'2013-04-05 00:00:00',74.0,86.0,right,medium,low,61.0,74.0,56.0,72.0,68.0,85.0,66.0,54.0,61.0,79.0,79.0,76.0,79.0,68.0,76.0,74.0,52.0,65.0,60.0,70.0,48.0,34.0,74.0,77.0,55.0,25.0,34.0,13.0,12.0,13.0,5.0,13.0,14.0
177286,203965,266526,'2013-03-22 00:00:00',74.0,86.0,right,medium,low,57.0,74.0,56.0,72.0,62.0,85.0,66.0,54.0,61.0,79.0,79.0,76.0,79.0,68.0,76.0,74.0,52.0,65.0,60.0,69.0,48.0,34.0,74.0,77.0,55.0,25.0,34.0,13.0,12.0,13.0,5.0,13.0,14.0
177287,203965,266526,'2013-03-08 00:00:00',73.0,86.0,right,medium,low,57.0,74.0,56.0,72.0,62.0,83.0,66.0,54.0,61.0,79.0,79.0,76.0,79.0,68.0,76.0,74.0,52.0,65.0,60.0,69.0,48.0,34.0,74.0,77.0,55.0,25.0,34.0,13.0,12.0,13.0,5.0,13.0,14.0
177288,203965,266526,'2013-02-22 00:00:00',73.0,86.0,right,medium,low,57.0,74.0,56.0,72.0,62.0,83.0,66.0,54.0,61.0,79.0,79.0,76.0,79.0,68.0,76.0,74.0,52.0,65.0,60.0,69.0,48.0,34.0,74.0,77.0,55.0,25.0,34.0,13.0,12.0,13.0,5.0,13.0,14.0
177289,203965,266526,'2013-02-15 00:00:00',74.0,86.0,right,medium,low,57.0,72.0,56.0,73.0,62.0,83.0,66.0,54.0,61.0,80.0,79.0,76.0,79.0,68.0,76.0,74.0,52.0,65.0,60.0,67.0,48.0,34.0,74.0,77.0,55.0,25.0,34.0,13.0,12.0,13.0,5.0,13.0,14.0
177290,203965,266526,'2012-08-31 00:00:00',67.0,87.0,right,medium,medium,58.0,64.0,54.0,66.0,56.0,67.0,58.0,54.0,61.0,74.0,76.0,74.0,74.0,61.0,68.0,65.0,58.0,64.0,72.0,66.0,48.0,34.0,66.0,65.0,55.0,18.0,19.0,23.0,12.0,13.0,5.0,13.0,14.0
177291,203965,266526,'2007-02-22 00:00:00',67.0,87.0,right,medium,medium,58.0,64.0,54.0,66.0,56.0,67.0,58.0,54.0,61.0,74.0,76.0,74.0,74.0,61.0,68.0,65.0,58.0,64.0,72.0,66.0,48.0,34.0,66.0,65.0,55.0,18.0,19.0,23.0,12.0,13.0,5.0,13.0,14.0
177292,204642,155350,'2015-03-06 00:00:00',56.0,61.0,right,medium,medium,27.0,25.0,60.0,43.0,24.0,24.0,21.0,23.0,34.0,47.0,62.0,61.0,41.0,43.0,60.0,35.0,69.0,54.0,63.0,25.0,45.0,64.0,25.0,29.0,36.0,56.0,60.0,57.0,7.0,12.0,11.0,6.0,11.0
177293,204642,155350,'2015-02-27 00:00:00',56.0,58.0,right,medium,medium,27.0,25.0,60.0,43.0,24.0,24.0,21.0,23.0,34.0,47.0,62.0,52.0,41.0,43.0,60.0,35.0,69.0,54.0,63.0,25.0,45.0,64.0,25.0,29.0,36.0,56.0,60.0,57.0,7.0,12.0,11.0,6.0,11.0
177294,204642,155350,'2007-02-22 00:00:00',56.0,58.0,right,medium,medium,27.0,25.0,60.0,43.0,24.0,24.0,21.0,23.0,34.0,47.0,62.0,52.0,41.0,43.0,60.0,35.0,69.0,54.0,63.0,25.0,45.0,64.0,25.0,29.0,36.0,56.0,60.0,57.0,7.0,12.0,11.0,6.0,11.0
177295,171137,37844,'2016-03-10 00:00:00',65.0,65.0,right,low,medium,46.0,56.0,73.0,53.0,30.0,40.0,21.0,52.0,45.0,53.0,54.0,52.0,51.0,63.0,50.0,54.0,68.0,65.0,68.0,40.0,71.0,63.0,37.0,41.0,57.0,63.0,70.0,64.0,14.0,13.0,10.0,11.0,8.0
177296,171137,37844,'2015-09-21 00:00:00',64.0,64.0,right,low,medium,46.0,56.0,73.0,53.0,30.0,40.0,21.0,52.0,45.0,53.0,54.0,52.0,51.0,63.0,50.0,54.0,68.0,65.0,68.0,40.0,71.0,63.0,37.0,41.0,57.0,61.0,66.0,61.0,14.0,13.0,10.0,11.0,8.0
177297,171137,37844,'2015-05-29 00:00:00',62.0,62.0,right,low,medium,45.0,55.0,72.0,52.0,29.0,39.0,20.0,51.0,44.0,52.0,54.0,52.0,51.0,62.0,50.0,53.0,68.0,65.0,68.0,39.0,70.0,62.0,36.0,40.0,56.0,58.0,63.0,58.0,13.0,12.0,9.0,10.0,7.0
177298,171137,37844,'2015-04-10 00:00:00',63.0,63.0,right,low,medium,50.0,55.0,72.0,59.0,29.0,39.0,20.0,51.0,49.0,52.0,54.0,52.0,51.0,62.0,50.0,53.0,68.0,65.0,68.0,39.0,70.0,62.0,36.0,40.0,56.0,58.0,63.0,58.0,13.0,12.0,9.0,10.0,7.0
177299,171137,37844,'2015-03-20 00:00:00',65.0,65.0,right,low,medium,50.0,55.0,82.0,59.0,29.0,39.0,20.0,51.0,49.0,52.0,54.0,52.0,51.0,62.0,50.0,53.0,77.0,65.0,76.0,39.0,70.0,66.0,36.0,40.0,56.0,58.0,63.0,58.0,13.0,12.0,9.0,10.0,7.0
177300,171137,37844,'2015-03-13 00:00:00',66.0,66.0,right,low,medium,50.0,55.0,82.0,59.0,29.0,39.0,20.0,51.0,49.0,52.0,54.0,52.0,56.0,63.0,51.0,53.0,77.0,66.0,77.0,39.0,70.0,66.0,36.0,40.0,56.0,59.0,63.0,58.0,13.0,12.0,9.0,10.0,7.0
177301,171137,37844,'2015-03-06 00:00:00',66.0,66.0,right,low,medium,50.0,55.0,82.0,59.0,29.0,39.0,20.0,51.0,49.0,52.0,54.0,52.0,57.0,65.0,51.0,53.0,77.0,68.0,78.0,39.0,70.0,66.0,36.0,40.0,56.0,61.0,63.0,58.0,13.0,12.0,9.0,10.0,7.0
177302,171137,37844,'2015-02-27 00:00:00',66.0,66.0,right,low,medium,50.0,55.0,82.0,59.0,29.0,39.0,20.0,51.0,49.0,52.0,54.0,52.0,57.0,65.0,51.0,53.0,80.0,68.0,78.0,39.0,70.0,66.0,36.0,40.0,56.0,61.0,63.0,58.0,13.0,12.0,9.0,10.0,7.0
177303,171137,37844,'2015-02-06 00:00:00',67.0,67.0,right,low,medium,50.0,55.0,82.0,59.0,29.0,40.0,20.0,51.0,49.0,52.0,54.0,52.0,57.0,69.0,51.0,53.0,80.0,72.0,78.0,39.0,73.0,67.0,36.0,40.0,58.0,61.0,63.0,58.0,13.0,12.0,9.0,10.0,7.0
177304,171137,37844,'2014-09-18 00:00:00',67.0,67.0,right,low,medium,50.0,59.0,85.0,59.0,31.0,40.0,20.0,51.0,49.0,52.0,54.0,52.0,58.0,69.0,51.0,53.0,81.0,72.0,78.0,39.0,75.0,67.0,36.0,43.0,58.0,61.0,64.0,58.0,13.0,12.0,9.0,10.0,7.0
177305,171137,37844,'2014-07-18 00:00:00',67.0,67.0,right,low,medium,50.0,59.0,85.0,59.0,31.0,40.0,20.0,51.0,49.0,56.0,54.0,54.0,54.0,69.0,51.0,53.0,77.0,72.0,78.0,39.0,75.0,67.0,36.0,46.0,58.0,61.0,64.0,58.0,13.0,12.0,9.0,10.0,7.0
177306,171137,37844,'2014-05-09 00:00:00',67.0,68.0,right,low,medium,50.0,59.0,85.0,59.0,31.0,40.0,20.0,51.0,49.0,56.0,54.0,54.0,54.0,69.0,51.0,53.0,77.0,72.0,78.0,39.0,75.0,67.0,36.0,46.0,58.0,61.0,64.0,58.0,13.0,12.0,9.0,10.0,7.0
177307,171137,37844,'2014-04-04 00:00:00',68.0,68.0,right,low,medium,50.0,59.0,92.0,59.0,31.0,40.0,20.0,51.0,49.0,56.0,54.0,54.0,54.0,69.0,51.0,53.0,77.0,72.0,78.0,39.0,75.0,67.0,36.0,46.0,58.0,61.0,64.0,58.0,13.0,12.0,9.0,10.0,7.0
177308,171137,37844,'2014-03-21 00:00:00',66.0,66.0,right,low,high,50.0,59.0,92.0,59.0,31.0,40.0,20.0,51.0,49.0,56.0,54.0,54.0,54.0,69.0,51.0,53.0,77.0,72.0,78.0,39.0,78.0,68.0,36.0,46.0,58.0,64.0,68.0,60.0,13.0,12.0,9.0,10.0,7.0
177309,171137,37844,'2014-02-28 00:00:00',66.0,66.0,right,low,high,50.0,59.0,92.0,59.0,31.0,40.0,20.0,51.0,49.0,56.0,54.0,54.0,56.0,71.0,52.0,53.0,77.0,72.0,78.0,39.0,78.0,68.0,36.0,46.0,58.0,64.0,68.0,60.0,13.0,12.0,9.0,10.0,7.0
177310,171137,37844,'2013-11-08 00:00:00',66.0,66.0,right,low,high,50.0,59.0,92.0,59.0,31.0,40.0,20.0,51.0,49.0,56.0,52.0,52.0,56.0,69.0,52.0,53.0,77.0,72.0,78.0,39.0,78.0,68.0,36.0,46.0,58.0,64.0,68.0,60.0,13.0,12.0,9.0,10.0,7.0
177311,171137,37844,'2013-09-20 00:00:00',66.0,66.0,right,low,high,50.0,59.0,92.0,59.0,31.0,40.0,20.0,51.0,49.0,56.0,52.0,52.0,56.0,69.0,52.0,53.0,77.0,72.0,78.0,39.0,78.0,68.0,36.0,46.0,58.0,64.0,68.0,60.0,13.0,12.0,9.0,10.0,7.0
177312,171137,37844,'2013-06-07 00:00:00',68.0,68.0,right,medium,high,57.0,59.0,89.0,67.0,31.0,40.0,20.0,51.0,49.0,66.0,52.0,57.0,56.0,69.0,62.0,53.0,77.0,72.0,78.0,39.0,78.0,68.0,31.0,46.0,58.0,68.0,68.0,60.0,13.0,12.0,9.0,10.0,7.0
177313,171137,37844,'2013-05-17 00:00:00',67.0,67.0,right,medium,high,57.0,59.0,83.0,67.0,31.0,40.0,20.0,51.0,49.0,66.0,52.0,57.0,56.0,69.0,62.0,53.0,77.0,72.0,78.0,39.0,78.0,68.0,31.0,46.0,58.0,68.0,68.0,60.0,13.0,12.0,9.0,10.0,7.0
177314,171137,37844,'2013-04-19 00:00:00',67.0,67.0,right,medium,high,57.0,59.0,83.0,67.0,31.0,40.0,20.0,51.0,49.0,66.0,52.0,57.0,56.0,69.0,62.0,53.0,77.0,72.0,78.0,39.0,78.0,68.0,31.0,46.0,58.0,68.0,68.0,60.0,13.0,12.0,9.0,10.0,7.0
177315,171137,37844,'2013-04-12 00:00:00',67.0,67.0,left,medium,high,57.0,59.0,83.0,67.0,31.0,40.0,20.0,51.0,49.0,66.0,52.0,57.0,56.0,69.0,62.0,53.0,77.0,72.0,78.0,39.0,78.0,68.0,31.0,46.0,58.0,68.0,68.0,60.0,13.0,12.0,9.0,10.0,7.0
177316,171137,37844,'2013-03-15 00:00:00',67.0,67.0,left,medium,high,57.0,59.0,83.0,67.0,31.0,40.0,20.0,51.0,49.0,66.0,52.0,57.0,56.0,68.0,62.0,53.0,77.0,72.0,78.0,39.0,78.0,68.0,31.0,45.0,58.0,67.0,68.0,60.0,13.0,12.0,9.0,10.0,7.0
177317,171137,37844,'2013-03-01 00:00:00',67.0,67.0,left,medium,high,57.0,59.0,83.0,67.0,31.0,40.0,20.0,51.0,49.0,66.0,52.0,57.0,56.0,68.0,62.0,53.0,77.0,72.0,78.0,39.0,78.0,68.0,31.0,45.0,58.0,69.0,68.0,60.0,13.0,12.0,9.0,10.0,7.0
177318,171137,37844,'2013-02-15 00:00:00',67.0,67.0,left,medium,high,57.0,59.0,83.0,67.0,31.0,40.0,20.0,51.0,49.0,66.0,52.0,57.0,56.0,67.0,62.0,53.0,77.0,72.0,78.0,39.0,78.0,68.0,31.0,45.0,58.0,69.0,68.0,60.0,13.0,12.0,9.0,10.0,7.0
177319,171137,37844,'2012-08-31 00:00:00',68.0,68.0,left,medium,high,57.0,59.0,92.0,67.0,31.0,40.0,20.0,51.0,49.0,66.0,52.0,57.0,56.0,67.0,62.0,53.0,77.0,72.0,78.0,39.0,78.0,68.0,56.0,45.0,58.0,69.0,68.0,60.0,13.0,12.0,9.0,10.0,7.0
177320,171137,37844,'2012-02-22 00:00:00',67.0,73.0,left,medium,high,41.0,56.0,92.0,66.0,17.0,40.0,20.0,37.0,49.0,66.0,68.0,73.0,56.0,67.0,62.0,53.0,77.0,71.0,79.0,39.0,78.0,68.0,35.0,45.0,52.0,69.0,67.0,60.0,13.0,12.0,9.0,10.0,7.0
177321,171137,37844,'2011-08-30 00:00:00',64.0,68.0,left,medium,high,44.0,51.0,77.0,62.0,17.0,40.0,20.0,37.0,49.0,66.0,67.0,58.0,54.0,67.0,55.0,53.0,67.0,70.0,78.0,39.0,67.0,58.0,24.0,44.0,52.0,69.0,67.0,60.0,13.0,12.0,9.0,10.0,7.0
177322,171137,37844,'2010-08-30 00:00:00',66.0,69.0,left,medium,high,45.0,52.0,71.0,63.0,18.0,31.0,21.0,38.0,50.0,55.0,59.0,65.0,55.0,68.0,67.0,54.0,57.0,66.0,74.0,40.0,68.0,50.0,25.0,45.0,53.0,70.0,66.0,61.0,13.0,12.0,9.0,10.0,7.0
177323,171137,37844,'2010-02-22 00:00:00',66.0,68.0,left,medium,high,44.0,51.0,70.0,62.0,18.0,30.0,21.0,37.0,49.0,54.0,58.0,64.0,55.0,67.0,67.0,53.0,57.0,65.0,69.0,39.0,68.0,57.0,54.0,45.0,50.0,69.0,66.0,61.0,8.0,23.0,49.0,23.0,23.0
177324,171137,37844,'2009-08-30 00:00:00',67.0,69.0,left,medium,high,45.0,52.0,71.0,63.0,18.0,31.0,21.0,38.0,50.0,55.0,59.0,65.0,55.0,68.0,67.0,54.0,57.0,66.0,70.0,40.0,69.0,58.0,55.0,45.0,51.0,70.0,67.0,61.0,8.0,23.0,50.0,23.0,23.0
177325,171137,37844,'2009-02-22 00:00:00',68.0,72.0,right,medium,high,48.0,55.0,74.0,66.0,18.0,34.0,21.0,41.0,53.0,58.0,58.0,64.0,55.0,66.0,67.0,57.0,57.0,69.0,73.0,43.0,72.0,61.0,58.0,45.0,54.0,71.0,68.0,61.0,8.0,23.0,53.0,23.0,23.0
177326,171137,37844,'2008-08-30 00:00:00',68.0,71.0,right,medium,high,48.0,55.0,74.0,66.0,18.0,34.0,21.0,41.0,53.0,58.0,58.0,64.0,55.0,66.0,67.0,57.0,57.0,69.0,73.0,43.0,72.0,61.0,58.0,45.0,54.0,71.0,68.0,61.0,8.0,23.0,53.0,23.0,23.0
177327,171137,37844,'2007-08-30 00:00:00',64.0,68.0,right,medium,high,35.0,56.0,73.0,59.0,18.0,35.0,21.0,41.0,54.0,48.0,52.0,65.0,55.0,67.0,67.0,58.0,57.0,70.0,68.0,44.0,66.0,62.0,59.0,45.0,55.0,58.0,64.0,61.0,8.0,23.0,54.0,23.0,23.0
177328,171137,37844,'2007-02-22 00:00:00',60.0,62.0,right,medium,high,33.0,44.0,64.0,57.0,18.0,33.0,21.0,53.0,52.0,46.0,50.0,63.0,55.0,65.0,67.0,51.0,57.0,68.0,66.0,42.0,64.0,62.0,59.0,45.0,53.0,56.0,57.0,61.0,8.0,6.0,52.0,18.0,7.0
177329,199069,202443,'2016-04-14 00:00:00',77.0,82.0,right,high,medium,57.0,76.0,75.0,75.0,70.0,79.0,69.0,67.0,71.0,77.0,82.0,87.0,77.0,75.0,63.0,80.0,78.0,77.0,83.0,73.0,78.0,33.0,76.0,79.0,76.0,12.0,23.0,19.0,8.0,10.0,9.0,7.0,8.0
177330,199069,202443,'2016-03-10 00:00:00',78.0,83.0,right,high,medium,57.0,77.0,75.0,75.0,70.0,79.0,69.0,67.0,71.0,78.0,82.0,87.0,77.0,76.0,63.0,80.0,78.0,77.0,83.0,74.0,79.0,33.0,77.0,79.0,76.0,12.0,23.0,19.0,8.0,10.0,9.0,7.0,8.0
177331,199069,202443,'2016-02-11 00:00:00',78.0,83.0,right,high,medium,57.0,77.0,75.0,75.0,70.0,79.0,69.0,67.0,71.0,78.0,82.0,87.0,77.0,76.0,63.0,80.0,78.0,79.0,83.0,74.0,79.0,33.0,77.0,79.0,76.0,12.0,23.0,19.0,8.0,10.0,9.0,7.0,8.0
177332,199069,202443,'2016-01-07 00:00:00',78.0,83.0,right,high,medium,57.0,79.0,75.0,75.0,70.0,77.0,69.0,67.0,71.0,78.0,82.0,87.0,77.0,76.0,63.0,82.0,78.0,79.0,83.0,74.0,79.0,33.0,78.0,78.0,76.0,12.0,23.0,19.0,8.0,10.0,9.0,7.0,8.0
177333,199069,202443,'2015-12-17 00:00:00',79.0,84.0,right,high,medium,57.0,81.0,76.0,75.0,70.0,77.0,69.0,67.0,70.0,78.0,82.0,87.0,77.0,76.0,63.0,83.0,78.0,79.0,86.0,75.0,79.0,33.0,80.0,78.0,76.0,12.0,23.0,19.0,8.0,10.0,9.0,7.0,8.0
177334,199069,202443,'2015-11-19 00:00:00',79.0,84.0,right,high,medium,57.0,81.0,76.0,75.0,70.0,77.0,69.0,67.0,70.0,78.0,82.0,87.0,77.0,76.0,63.0,84.0,78.0,79.0,84.0,75.0,79.0,33.0,80.0,78.0,76.0,12.0,23.0,19.0,8.0,10.0,9.0,7.0,8.0
177335,199069,202443,'2015-10-23 00:00:00',79.0,84.0,right,high,medium,57.0,81.0,76.0,75.0,70.0,77.0,69.0,40.0,70.0,78.0,82.0,87.0,77.0,76.0,63.0,84.0,78.0,79.0,84.0,75.0,79.0,33.0,80.0,78.0,76.0,12.0,23.0,19.0,8.0,10.0,9.0,7.0,8.0
177336,199069,202443,'2015-10-02 00:00:00',79.0,84.0,right,high,medium,57.0,81.0,73.0,75.0,70.0,77.0,69.0,40.0,70.0,78.0,82.0,87.0,77.0,76.0,63.0,87.0,78.0,79.0,84.0,75.0,79.0,33.0,80.0,78.0,76.0,12.0,23.0,19.0,8.0,10.0,9.0,7.0,8.0
177337,199069,202443,'2015-09-25 00:00:00',79.0,84.0,right,high,medium,57.0,81.0,73.0,75.0,70.0,77.0,69.0,40.0,66.0,78.0,82.0,87.0,77.0,76.0,63.0,87.0,78.0,79.0,84.0,75.0,79.0,33.0,80.0,75.0,76.0,12.0,23.0,19.0,8.0,10.0,9.0,7.0,8.0
177338,199069,202443,'2015-09-21 00:00:00',79.0,84.0,right,high,medium,57.0,81.0,73.0,75.0,70.0,74.0,69.0,40.0,66.0,77.0,82.0,87.0,77.0,76.0,63.0,87.0,78.0,79.0,84.0,75.0,79.0,33.0,80.0,75.0,76.0,12.0,23.0,19.0,8.0,10.0,9.0,7.0,8.0
177339,199069,202443,'2015-04-17 00:00:00',76.0,83.0,right,high,low,56.0,79.0,71.0,61.0,65.0,69.0,66.0,39.0,42.0,72.0,82.0,87.0,76.0,75.0,63.0,85.0,72.0,73.0,84.0,74.0,78.0,32.0,77.0,70.0,75.0,25.0,22.0,25.0,7.0,9.0,8.0,6.0,7.0
177340,199069,202443,'2015-04-10 00:00:00',76.0,83.0,right,high,low,56.0,79.0,71.0,61.0,65.0,69.0,66.0,39.0,42.0,72.0,82.0,87.0,76.0,75.0,63.0,85.0,72.0,73.0,84.0,74.0,78.0,32.0,77.0,60.0,75.0,25.0,22.0,25.0,7.0,9.0,8.0,6.0,7.0
177341,199069,202443,'2015-03-27 00:00:00',76.0,80.0,right,high,low,56.0,79.0,71.0,61.0,65.0,69.0,59.0,39.0,42.0,74.0,82.0,87.0,76.0,75.0,63.0,82.0,72.0,73.0,84.0,74.0,31.0,32.0,77.0,60.0,75.0,25.0,22.0,25.0,7.0,9.0,8.0,6.0,7.0
177342,199069,202443,'2015-03-20 00:00:00',76.0,80.0,right,high,low,56.0,79.0,70.0,61.0,64.0,69.0,59.0,39.0,42.0,74.0,82.0,87.0,76.0,75.0,63.0,82.0,72.0,73.0,84.0,74.0,31.0,32.0,77.0,60.0,75.0,25.0,22.0,25.0,7.0,9.0,8.0,6.0,7.0
177343,199069,202443,'2015-03-13 00:00:00',76.0,80.0,right,high,low,56.0,79.0,70.0,61.0,64.0,69.0,59.0,39.0,42.0,74.0,82.0,87.0,76.0,75.0,63.0,82.0,72.0,73.0,84.0,70.0,31.0,32.0,77.0,60.0,75.0,25.0,22.0,25.0,7.0,9.0,8.0,6.0,7.0
177344,199069,202443,'2014-11-14 00:00:00',76.0,80.0,right,high,low,56.0,79.0,70.0,61.0,64.0,69.0,59.0,39.0,42.0,74.0,82.0,87.0,76.0,75.0,63.0,82.0,72.0,73.0,84.0,69.0,31.0,32.0,77.0,60.0,75.0,25.0,22.0,25.0,7.0,9.0,8.0,6.0,7.0
177345,199069,202443,'2014-11-07 00:00:00',75.0,80.0,right,high,low,56.0,77.0,70.0,61.0,64.0,69.0,59.0,39.0,42.0,74.0,82.0,87.0,76.0,75.0,63.0,82.0,72.0,73.0,84.0,69.0,31.0,32.0,74.0,60.0,75.0,25.0,22.0,25.0,7.0,9.0,8.0,6.0,7.0
177346,199069,202443,'2014-09-18 00:00:00',76.0,80.0,right,high,low,56.0,79.0,70.0,61.0,64.0,69.0,59.0,39.0,42.0,74.0,82.0,87.0,76.0,75.0,63.0,82.0,72.0,73.0,84.0,69.0,31.0,32.0,77.0,60.0,75.0,25.0,22.0,25.0,7.0,9.0,8.0,6.0,7.0
177347,199069,202443,'2014-05-16 00:00:00',76.0,80.0,right,high,low,56.0,79.0,70.0,61.0,64.0,69.0,59.0,39.0,42.0,74.0,82.0,90.0,76.0,75.0,63.0,82.0,72.0,73.0,84.0,69.0,31.0,32.0,77.0,60.0,75.0,25.0,22.0,25.0,7.0,9.0,8.0,6.0,7.0
177348,199069,202443,'2014-03-07 00:00:00',75.0,79.0,right,high,low,56.0,77.0,70.0,61.0,64.0,68.0,59.0,39.0,42.0,73.0,82.0,90.0,76.0,75.0,63.0,82.0,72.0,73.0,84.0,69.0,31.0,32.0,76.0,60.0,75.0,25.0,22.0,25.0,7.0,9.0,8.0,6.0,7.0
177349,199069,202443,'2014-01-10 00:00:00',73.0,77.0,right,high,low,56.0,75.0,72.0,61.0,64.0,68.0,59.0,39.0,42.0,71.0,82.0,90.0,71.0,73.0,63.0,79.0,72.0,73.0,84.0,63.0,31.0,27.0,70.0,56.0,75.0,25.0,22.0,25.0,7.0,9.0,8.0,6.0,7.0
177350,199069,202443,'2013-10-25 00:00:00',71.0,76.0,right,high,low,56.0,73.0,72.0,61.0,64.0,60.0,59.0,39.0,42.0,67.0,79.0,90.0,67.0,73.0,63.0,75.0,72.0,73.0,82.0,63.0,31.0,27.0,68.0,56.0,72.0,25.0,22.0,25.0,7.0,9.0,8.0,6.0,7.0
177351,199069,202443,'2013-09-20 00:00:00',70.0,75.0,right,high,low,56.0,72.0,72.0,61.0,64.0,60.0,59.0,39.0,42.0,63.0,79.0,90.0,67.0,73.0,63.0,75.0,72.0,66.0,73.0,63.0,31.0,27.0,68.0,56.0,72.0,25.0,22.0,25.0,7.0,9.0,8.0,6.0,7.0
177352,199069,202443,'2013-05-17 00:00:00',71.0,75.0,right,high,low,56.0,72.0,72.0,61.0,64.0,60.0,59.0,39.0,42.0,63.0,86.0,90.0,67.0,73.0,63.0,75.0,72.0,66.0,73.0,63.0,31.0,27.0,68.0,56.0,72.0,11.0,22.0,18.0,7.0,9.0,8.0,6.0,7.0
177353,199069,202443,'2013-02-15 00:00:00',71.0,75.0,right,medium,medium,56.0,72.0,72.0,61.0,64.0,60.0,59.0,39.0,42.0,63.0,86.0,90.0,67.0,73.0,63.0,75.0,72.0,66.0,73.0,63.0,31.0,27.0,68.0,56.0,72.0,11.0,22.0,18.0,7.0,9.0,8.0,6.0,7.0
177354,199069,202443,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,56.0,74.0,73.0,61.0,69.0,64.0,59.0,39.0,42.0,68.0,88.0,90.0,74.0,73.0,63.0,76.0,72.0,66.0,73.0,66.0,31.0,27.0,73.0,56.0,72.0,11.0,22.0,18.0,7.0,9.0,8.0,6.0,7.0
177355,199069,202443,'2012-02-22 00:00:00',72.0,78.0,right,medium,medium,56.0,74.0,73.0,61.0,69.0,64.0,59.0,39.0,42.0,62.0,88.0,90.0,73.0,73.0,63.0,76.0,72.0,61.0,68.0,66.0,31.0,27.0,66.0,56.0,72.0,11.0,22.0,18.0,7.0,9.0,8.0,6.0,7.0
177356,199069,202443,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,48.0,65.0,52.0,52.0,58.0,64.0,56.0,39.0,35.0,64.0,88.0,90.0,73.0,61.0,63.0,72.0,62.0,61.0,74.0,51.0,31.0,27.0,62.0,45.0,54.0,11.0,22.0,18.0,7.0,9.0,8.0,6.0,7.0
177357,199069,202443,'2010-08-30 00:00:00',62.0,80.0,right,medium,medium,48.0,65.0,43.0,52.0,58.0,60.0,56.0,39.0,35.0,64.0,83.0,85.0,73.0,61.0,55.0,61.0,62.0,66.0,59.0,51.0,31.0,33.0,62.0,45.0,50.0,11.0,22.0,18.0,7.0,9.0,8.0,6.0,7.0
177358,199069,202443,'2007-02-22 00:00:00',62.0,80.0,right,medium,medium,48.0,65.0,43.0,52.0,58.0,60.0,56.0,39.0,35.0,64.0,83.0,85.0,73.0,61.0,55.0,61.0,62.0,66.0,59.0,51.0,31.0,33.0,62.0,45.0,50.0,11.0,22.0,18.0,7.0,9.0,8.0,6.0,7.0
177359,184706,94307,'2016-04-28 00:00:00',73.0,73.0,left,medium,medium,78.0,58.0,53.0,74.0,62.0,74.0,54.0,57.0,75.0,75.0,76.0,75.0,76.0,76.0,75.0,67.0,73.0,64.0,70.0,71.0,62.0,46.0,70.0,74.0,58.0,51.0,58.0,53.0,6.0,16.0,10.0,12.0,9.0
177360,184706,94307,'2016-02-11 00:00:00',73.0,73.0,left,medium,medium,78.0,58.0,53.0,74.0,62.0,74.0,54.0,57.0,75.0,75.0,76.0,75.0,76.0,76.0,75.0,67.0,73.0,64.0,70.0,71.0,62.0,46.0,70.0,74.0,58.0,51.0,58.0,53.0,6.0,16.0,10.0,12.0,9.0
177361,184706,94307,'2015-10-30 00:00:00',73.0,73.0,left,medium,medium,78.0,58.0,53.0,74.0,62.0,74.0,54.0,57.0,75.0,75.0,76.0,75.0,76.0,76.0,75.0,67.0,73.0,64.0,70.0,71.0,62.0,46.0,70.0,74.0,58.0,51.0,58.0,53.0,6.0,16.0,10.0,12.0,9.0
177362,184706,94307,'2015-09-21 00:00:00',73.0,73.0,left,medium,medium,77.0,58.0,53.0,74.0,62.0,74.0,54.0,57.0,75.0,75.0,76.0,75.0,76.0,76.0,75.0,67.0,73.0,64.0,70.0,71.0,62.0,46.0,68.0,74.0,58.0,51.0,58.0,53.0,6.0,16.0,10.0,12.0,9.0
177363,184706,94307,'2015-04-24 00:00:00',73.0,73.0,left,medium,medium,74.0,56.0,51.0,72.0,60.0,74.0,52.0,55.0,73.0,75.0,79.0,76.0,75.0,74.0,74.0,65.0,72.0,65.0,67.0,69.0,60.0,44.0,66.0,73.0,57.0,49.0,56.0,51.0,5.0,15.0,9.0,11.0,8.0
177364,184706,94307,'2015-04-17 00:00:00',73.0,73.0,left,medium,medium,74.0,56.0,51.0,72.0,60.0,74.0,52.0,55.0,73.0,75.0,79.0,76.0,75.0,74.0,74.0,65.0,72.0,65.0,67.0,69.0,60.0,44.0,66.0,73.0,57.0,46.0,56.0,45.0,5.0,15.0,9.0,11.0,8.0
177365,184706,94307,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,74.0,56.0,51.0,72.0,60.0,74.0,52.0,55.0,73.0,75.0,79.0,76.0,75.0,74.0,74.0,65.0,72.0,65.0,67.0,69.0,60.0,44.0,66.0,73.0,57.0,46.0,56.0,45.0,5.0,15.0,9.0,11.0,8.0
177366,184706,94307,'2013-12-27 00:00:00',73.0,74.0,left,medium,medium,74.0,60.0,51.0,72.0,47.0,74.0,52.0,41.0,73.0,75.0,79.0,78.0,75.0,74.0,74.0,65.0,72.0,74.0,67.0,69.0,60.0,44.0,66.0,71.0,57.0,46.0,54.0,45.0,5.0,15.0,9.0,11.0,8.0
177367,184706,94307,'2013-11-01 00:00:00',72.0,74.0,left,medium,medium,71.0,60.0,51.0,71.0,47.0,73.0,52.0,41.0,70.0,74.0,79.0,76.0,73.0,74.0,72.0,65.0,72.0,74.0,67.0,69.0,60.0,44.0,66.0,71.0,57.0,46.0,54.0,45.0,5.0,15.0,9.0,11.0,8.0
177368,184706,94307,'2013-10-04 00:00:00',71.0,73.0,left,medium,medium,71.0,60.0,51.0,69.0,47.0,69.0,52.0,41.0,68.0,72.0,77.0,73.0,73.0,74.0,72.0,65.0,72.0,74.0,67.0,61.0,60.0,44.0,66.0,71.0,57.0,46.0,54.0,45.0,5.0,15.0,9.0,11.0,8.0
177369,184706,94307,'2013-09-20 00:00:00',70.0,71.0,left,medium,medium,71.0,60.0,51.0,69.0,47.0,65.0,52.0,41.0,68.0,72.0,77.0,73.0,73.0,72.0,72.0,65.0,72.0,74.0,67.0,61.0,60.0,44.0,66.0,71.0,57.0,46.0,54.0,45.0,5.0,15.0,9.0,11.0,8.0
177370,184706,94307,'2013-05-24 00:00:00',70.0,71.0,left,medium,medium,71.0,60.0,51.0,69.0,47.0,65.0,52.0,41.0,68.0,72.0,77.0,70.0,73.0,72.0,72.0,65.0,72.0,74.0,67.0,61.0,60.0,44.0,66.0,71.0,57.0,46.0,54.0,45.0,5.0,15.0,9.0,11.0,8.0
177371,184706,94307,'2013-03-22 00:00:00',70.0,71.0,left,medium,medium,71.0,60.0,51.0,69.0,47.0,65.0,52.0,41.0,68.0,72.0,77.0,70.0,73.0,72.0,72.0,65.0,72.0,74.0,67.0,61.0,60.0,44.0,66.0,71.0,57.0,46.0,54.0,45.0,5.0,15.0,9.0,11.0,8.0
177372,184706,94307,'2013-03-15 00:00:00',70.0,71.0,left,medium,medium,71.0,60.0,51.0,69.0,47.0,65.0,52.0,41.0,68.0,72.0,77.0,70.0,73.0,72.0,72.0,65.0,72.0,74.0,67.0,61.0,60.0,44.0,66.0,71.0,57.0,46.0,54.0,45.0,5.0,15.0,9.0,11.0,8.0
177373,184706,94307,'2013-02-15 00:00:00',70.0,71.0,left,medium,medium,71.0,60.0,51.0,69.0,47.0,65.0,52.0,41.0,68.0,72.0,77.0,70.0,73.0,72.0,72.0,65.0,72.0,74.0,67.0,61.0,60.0,44.0,66.0,71.0,57.0,46.0,54.0,45.0,5.0,15.0,9.0,11.0,8.0
177374,184706,94307,'2012-08-31 00:00:00',66.0,71.0,left,high,medium,67.0,60.0,51.0,69.0,47.0,59.0,52.0,41.0,66.0,72.0,70.0,69.0,73.0,72.0,72.0,65.0,72.0,74.0,67.0,61.0,60.0,44.0,56.0,71.0,57.0,46.0,54.0,45.0,5.0,15.0,9.0,11.0,8.0
177375,184706,94307,'2012-02-22 00:00:00',64.0,67.0,left,high,medium,67.0,60.0,57.0,69.0,47.0,59.0,52.0,50.0,62.0,72.0,70.0,69.0,73.0,67.0,72.0,65.0,72.0,65.0,67.0,61.0,60.0,39.0,41.0,52.0,57.0,46.0,54.0,45.0,5.0,15.0,9.0,11.0,8.0
177376,184706,94307,'2011-08-30 00:00:00',64.0,67.0,left,high,medium,65.0,61.0,58.0,70.0,48.0,59.0,53.0,51.0,63.0,73.0,70.0,69.0,73.0,67.0,70.0,66.0,72.0,65.0,67.0,62.0,60.0,39.0,41.0,52.0,58.0,50.0,55.0,46.0,5.0,15.0,9.0,11.0,8.0
177377,184706,94307,'2011-02-22 00:00:00',64.0,73.0,left,high,medium,66.0,62.0,59.0,71.0,49.0,60.0,54.0,52.0,64.0,74.0,63.0,66.0,67.0,68.0,69.0,67.0,58.0,62.0,68.0,63.0,61.0,40.0,42.0,53.0,59.0,51.0,56.0,47.0,5.0,15.0,9.0,11.0,8.0
177378,184706,94307,'2010-08-30 00:00:00',64.0,78.0,left,high,medium,63.0,62.0,59.0,67.0,49.0,68.0,54.0,52.0,64.0,67.0,63.0,66.0,67.0,68.0,69.0,67.0,58.0,62.0,68.0,63.0,57.0,40.0,42.0,58.0,59.0,51.0,62.0,47.0,5.0,15.0,9.0,11.0,8.0
177379,184706,94307,'2010-02-22 00:00:00',63.0,78.0,left,high,medium,58.0,62.0,59.0,64.0,49.0,68.0,54.0,52.0,62.0,66.0,63.0,66.0,67.0,68.0,69.0,64.0,58.0,62.0,63.0,63.0,51.0,59.0,56.0,58.0,52.0,51.0,62.0,47.0,2.0,21.0,62.0,21.0,21.0
177380,184706,94307,'2009-08-30 00:00:00',63.0,78.0,left,high,medium,58.0,62.0,59.0,64.0,49.0,68.0,54.0,52.0,62.0,66.0,63.0,66.0,67.0,68.0,69.0,64.0,58.0,62.0,63.0,63.0,51.0,59.0,56.0,58.0,52.0,51.0,54.0,47.0,2.0,21.0,62.0,21.0,21.0
177381,184706,94307,'2008-08-30 00:00:00',63.0,78.0,left,high,medium,58.0,62.0,59.0,64.0,49.0,68.0,54.0,52.0,62.0,66.0,63.0,66.0,67.0,68.0,69.0,64.0,58.0,62.0,63.0,63.0,51.0,59.0,56.0,58.0,52.0,51.0,54.0,47.0,2.0,21.0,62.0,21.0,21.0
177382,184706,94307,'2007-02-22 00:00:00',63.0,78.0,left,high,medium,58.0,62.0,59.0,64.0,49.0,68.0,54.0,52.0,62.0,66.0,63.0,66.0,67.0,68.0,69.0,64.0,58.0,62.0,63.0,63.0,51.0,59.0,56.0,58.0,52.0,51.0,54.0,47.0,2.0,21.0,62.0,21.0,21.0
177383,204655,274786,'2012-02-22 00:00:00',56.0,66.0,right,medium,medium,47.0,21.0,60.0,63.0,36.0,29.0,43.0,54.0,55.0,56.0,55.0,61.0,55.0,59.0,50.0,60.0,61.0,64.0,82.0,51.0,49.0,51.0,26.0,29.0,50.0,56.0,57.0,36.0,15.0,14.0,11.0,11.0,13.0
177384,204655,274786,'2011-08-30 00:00:00',56.0,66.0,right,medium,medium,47.0,21.0,60.0,63.0,36.0,29.0,43.0,54.0,55.0,56.0,53.0,59.0,53.0,59.0,49.0,60.0,59.0,62.0,81.0,51.0,49.0,51.0,26.0,29.0,50.0,56.0,57.0,36.0,15.0,14.0,11.0,11.0,13.0
177385,204655,274786,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,47.0,21.0,60.0,63.0,36.0,29.0,43.0,54.0,55.0,56.0,53.0,59.0,53.0,59.0,49.0,60.0,59.0,62.0,81.0,51.0,49.0,51.0,26.0,29.0,50.0,56.0,57.0,36.0,15.0,14.0,11.0,11.0,13.0
177386,139968,25540,'2015-09-21 00:00:00',81.0,81.0,right,medium,medium,10.0,19.0,10.0,39.0,11.0,11.0,14.0,71.0,28.0,23.0,50.0,54.0,60.0,77.0,59.0,35.0,80.0,35.0,71.0,10.0,59.0,21.0,10.0,58.0,75.0,12.0,12.0,11.0,78.0,80.0,77.0,78.0,90.0
177387,139968,25540,'2015-01-23 00:00:00',81.0,81.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,71.0,28.0,23.0,50.0,54.0,60.0,77.0,59.0,35.0,80.0,35.0,71.0,25.0,59.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,78.0,80.0,77.0,78.0,90.0
177388,139968,25540,'2014-11-07 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,71.0,28.0,23.0,42.0,48.0,51.0,71.0,57.0,35.0,64.0,32.0,71.0,25.0,34.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,77.0,80.0,77.0,78.0,90.0
177389,139968,25540,'2014-10-24 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,71.0,28.0,23.0,42.0,48.0,51.0,71.0,57.0,35.0,64.0,32.0,71.0,25.0,34.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,77.0,80.0,77.0,78.0,90.0
177390,139968,25540,'2014-10-17 00:00:00',80.0,81.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,71.0,28.0,23.0,42.0,48.0,51.0,71.0,57.0,35.0,64.0,32.0,71.0,25.0,34.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,77.0,80.0,77.0,78.0,90.0
177391,139968,25540,'2014-09-18 00:00:00',80.0,80.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,71.0,28.0,23.0,42.0,48.0,51.0,62.0,57.0,35.0,64.0,32.0,71.0,25.0,34.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,77.0,81.0,80.0,79.0,90.0
177392,139968,25540,'2014-01-10 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,71.0,28.0,23.0,42.0,48.0,51.0,62.0,57.0,35.0,64.0,32.0,71.0,25.0,34.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,77.0,76.0,80.0,79.0,88.0
177393,139968,25540,'2013-12-13 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,71.0,28.0,23.0,42.0,48.0,51.0,62.0,57.0,35.0,64.0,32.0,71.0,25.0,34.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,77.0,76.0,80.0,77.0,85.0
177394,139968,25540,'2013-12-06 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,71.0,28.0,23.0,42.0,48.0,51.0,62.0,57.0,35.0,64.0,32.0,71.0,25.0,34.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,77.0,76.0,80.0,77.0,85.0
177395,139968,25540,'2013-10-25 00:00:00',77.0,77.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,71.0,28.0,23.0,42.0,48.0,51.0,62.0,57.0,35.0,64.0,32.0,71.0,25.0,34.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,77.0,76.0,75.0,75.0,83.0
177396,139968,25540,'2013-09-20 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,71.0,28.0,23.0,42.0,48.0,51.0,62.0,57.0,35.0,64.0,32.0,71.0,25.0,34.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,77.0,76.0,75.0,74.0,82.0
177397,139968,25540,'2012-02-22 00:00:00',76.0,76.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,71.0,28.0,23.0,42.0,48.0,51.0,62.0,57.0,35.0,64.0,32.0,71.0,25.0,34.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,77.0,76.0,75.0,74.0,82.0
177398,139968,25540,'2011-08-30 00:00:00',77.0,76.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,71.0,28.0,23.0,57.0,58.0,51.0,62.0,57.0,35.0,64.0,32.0,71.0,25.0,34.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,78.0,77.0,75.0,75.0,84.0
177399,139968,25540,'2007-08-30 00:00:00',77.0,76.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,71.0,28.0,23.0,57.0,58.0,51.0,62.0,57.0,35.0,64.0,32.0,71.0,25.0,34.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,78.0,77.0,75.0,75.0,84.0
177400,139968,25540,'2007-02-22 00:00:00',77.0,76.0,right,medium,medium,25.0,25.0,25.0,39.0,25.0,25.0,25.0,44.0,28.0,23.0,57.0,58.0,51.0,62.0,57.0,35.0,64.0,32.0,71.0,15.0,34.0,21.0,25.0,25.0,75.0,25.0,25.0,25.0,78.0,77.0,75.0,75.0,84.0
177401,51479,3329,'2012-02-22 00:00:00',64.0,65.0,right,medium,medium,42.0,25.0,65.0,63.0,34.0,34.0,32.0,48.0,58.0,55.0,47.0,54.0,49.0,61.0,56.0,56.0,62.0,70.0,69.0,40.0,60.0,70.0,28.0,52.0,52.0,63.0,64.0,62.0,6.0,12.0,13.0,10.0,13.0
177402,51479,3329,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,48.0,35.0,63.0,65.0,44.0,44.0,34.0,48.0,58.0,56.0,57.0,54.0,59.0,61.0,65.0,56.0,62.0,72.0,69.0,50.0,60.0,70.0,38.0,52.0,52.0,64.0,65.0,63.0,6.0,12.0,13.0,10.0,13.0
177403,51479,3329,'2010-08-30 00:00:00',64.0,65.0,right,medium,medium,48.0,35.0,63.0,65.0,44.0,44.0,34.0,48.0,58.0,56.0,58.0,63.0,59.0,61.0,64.0,56.0,61.0,71.0,68.0,50.0,60.0,70.0,38.0,71.0,52.0,64.0,65.0,63.0,6.0,12.0,13.0,10.0,13.0
177404,51479,3329,'2009-08-30 00:00:00',62.0,63.0,right,medium,medium,47.0,34.0,57.0,63.0,44.0,43.0,34.0,47.0,55.0,53.0,57.0,62.0,59.0,60.0,64.0,55.0,61.0,65.0,67.0,49.0,68.0,64.0,63.0,71.0,58.0,63.0,62.0,63.0,15.0,20.0,55.0,20.0,20.0
177405,51479,3329,'2007-02-22 00:00:00',62.0,63.0,right,medium,medium,47.0,34.0,57.0,63.0,44.0,43.0,34.0,47.0,55.0,53.0,57.0,62.0,59.0,60.0,64.0,55.0,61.0,65.0,67.0,49.0,68.0,64.0,63.0,71.0,58.0,63.0,62.0,63.0,15.0,20.0,55.0,20.0,20.0
177406,116339,26356,'2008-08-30 00:00:00',71.0,74.0,right,norm,ormal,33.0,25.0,76.0,64.0,?,22.0,?,40.0,53.0,66.0,58.0,63.0,?,63.0,?,58.0,?,57.0,73.0,22.0,65.0,69.0,72.0,?,68.0,75.0,72.0,?,11.0,22.0,53.0,22.0,22.0
177407,116339,26356,'2007-08-30 00:00:00',75.0,75.0,right,norm,ormal,33.0,25.0,79.0,70.0,?,22.0,?,40.0,53.0,66.0,58.0,63.0,?,63.0,?,58.0,?,57.0,76.0,22.0,65.0,69.0,72.0,?,68.0,78.0,77.0,?,11.0,22.0,53.0,22.0,22.0
177408,116339,26356,'2007-02-22 00:00:00',79.0,78.0,right,norm,ormal,33.0,25.0,83.0,70.0,?,20.0,?,68.0,73.0,66.0,58.0,63.0,?,63.0,?,58.0,?,57.0,81.0,20.0,65.0,69.0,72.0,?,68.0,85.0,80.0,?,11.0,10.0,73.0,8.0,6.0
177409,226537,467022,'2016-05-05 00:00:00',77.0,84.0,left,high,high,33.0,84.0,70.0,76.0,60.0,65.0,54.0,39.0,36.0,78.0,70.0,74.0,60.0,75.0,70.0,83.0,75.0,84.0,80.0,69.0,74.0,13.0,79.0,50.0,77.0,19.0,19.0,22.0,13.0,7.0,11.0,15.0,16.0
177410,226537,467022,'2016-04-21 00:00:00',76.0,84.0,left,high,high,33.0,83.0,68.0,76.0,60.0,65.0,54.0,39.0,36.0,77.0,70.0,74.0,60.0,73.0,70.0,82.0,75.0,84.0,80.0,69.0,74.0,13.0,79.0,50.0,77.0,19.0,19.0,22.0,13.0,7.0,11.0,15.0,16.0
177411,226537,467022,'2016-03-31 00:00:00',75.0,83.0,left,high,high,33.0,80.0,68.0,75.0,60.0,65.0,54.0,39.0,36.0,75.0,70.0,73.0,60.0,73.0,70.0,82.0,75.0,84.0,79.0,69.0,74.0,13.0,79.0,50.0,73.0,19.0,19.0,22.0,13.0,7.0,11.0,15.0,16.0
177412,226537,467022,'2016-03-17 00:00:00',74.0,80.0,left,high,medium,33.0,80.0,66.0,74.0,56.0,62.0,54.0,39.0,36.0,75.0,70.0,73.0,60.0,70.0,70.0,81.0,75.0,80.0,79.0,69.0,74.0,13.0,77.0,50.0,70.0,19.0,19.0,22.0,13.0,7.0,11.0,15.0,16.0
177413,226537,467022,'2016-02-19 00:00:00',73.0,79.0,left,high,medium,33.0,79.0,65.0,70.0,56.0,63.0,54.0,39.0,36.0,74.0,68.0,73.0,60.0,66.0,70.0,81.0,73.0,77.0,76.0,69.0,74.0,13.0,75.0,50.0,66.0,19.0,19.0,22.0,13.0,7.0,11.0,15.0,16.0
177414,226537,467022,'2016-02-18 00:00:00',73.0,79.0,left,high,medium,33.0,79.0,65.0,70.0,56.0,63.0,54.0,39.0,36.0,74.0,68.0,73.0,60.0,66.0,70.0,81.0,73.0,77.0,76.0,69.0,74.0,13.0,75.0,50.0,66.0,19.0,19.0,22.0,13.0,7.0,11.0,15.0,16.0
177415,226537,467022,'2016-02-11 00:00:00',72.0,78.0,left,high,medium,33.0,79.0,65.0,68.0,56.0,63.0,54.0,39.0,36.0,74.0,68.0,73.0,60.0,62.0,70.0,81.0,73.0,75.0,76.0,69.0,74.0,13.0,74.0,50.0,66.0,19.0,19.0,22.0,13.0,7.0,11.0,15.0,16.0
177416,226537,467022,'2016-01-28 00:00:00',71.0,78.0,left,high,medium,33.0,77.0,60.0,68.0,56.0,63.0,54.0,39.0,36.0,74.0,67.0,73.0,60.0,62.0,70.0,81.0,70.0,73.0,76.0,69.0,74.0,13.0,71.0,50.0,66.0,19.0,19.0,22.0,13.0,7.0,11.0,15.0,16.0
177417,226537,467022,'2015-12-03 00:00:00',70.0,77.0,left,high,medium,33.0,76.0,60.0,68.0,56.0,63.0,54.0,39.0,36.0,71.0,67.0,73.0,60.0,62.0,70.0,80.0,70.0,73.0,76.0,69.0,74.0,13.0,69.0,50.0,66.0,19.0,19.0,22.0,13.0,7.0,11.0,15.0,16.0
177418,226537,467022,'2015-11-26 00:00:00',70.0,76.0,left,high,medium,33.0,76.0,60.0,68.0,56.0,63.0,54.0,39.0,36.0,71.0,67.0,73.0,60.0,62.0,70.0,80.0,70.0,73.0,76.0,69.0,74.0,13.0,69.0,50.0,66.0,19.0,19.0,22.0,13.0,7.0,11.0,15.0,16.0
177419,226537,467022,'2015-09-21 00:00:00',69.0,75.0,left,high,medium,33.0,73.0,60.0,64.0,56.0,63.0,54.0,39.0,36.0,71.0,67.0,73.0,60.0,62.0,70.0,80.0,70.0,73.0,76.0,69.0,74.0,13.0,69.0,50.0,66.0,19.0,19.0,22.0,13.0,7.0,11.0,15.0,16.0
177420,226537,467022,'2007-02-22 00:00:00',69.0,75.0,left,high,medium,33.0,73.0,60.0,64.0,56.0,63.0,54.0,39.0,36.0,71.0,67.0,73.0,60.0,62.0,70.0,80.0,70.0,73.0,76.0,69.0,74.0,13.0,69.0,50.0,66.0,19.0,19.0,22.0,13.0,7.0,11.0,15.0,16.0
177421,139720,39027,'2016-03-10 00:00:00',85.0,85.0,right,medium,medium,61.0,45.0,84.0,65.0,46.0,64.0,61.0,52.0,66.0,68.0,68.0,69.0,63.0,84.0,42.0,76.0,73.0,68.0,88.0,55.0,81.0,78.0,41.0,59.0,63.0,86.0,90.0,87.0,10.0,9.0,5.0,8.0,6.0
177422,139720,39027,'2015-09-21 00:00:00',85.0,85.0,right,medium,medium,61.0,45.0,84.0,65.0,46.0,64.0,61.0,52.0,66.0,68.0,68.0,70.0,63.0,84.0,42.0,76.0,73.0,70.0,88.0,55.0,81.0,78.0,41.0,59.0,63.0,86.0,90.0,87.0,10.0,9.0,5.0,8.0,6.0
177423,139720,39027,'2015-03-20 00:00:00',86.0,86.0,right,medium,medium,61.0,45.0,84.0,80.0,46.0,64.0,61.0,52.0,75.0,74.0,68.0,73.0,63.0,84.0,42.0,76.0,73.0,70.0,88.0,55.0,81.0,86.0,41.0,59.0,63.0,84.0,88.0,85.0,10.0,9.0,5.0,8.0,6.0
177424,139720,39027,'2015-03-06 00:00:00',86.0,86.0,right,medium,medium,61.0,45.0,84.0,80.0,46.0,64.0,61.0,52.0,75.0,74.0,68.0,73.0,63.0,84.0,42.0,76.0,73.0,70.0,88.0,55.0,81.0,87.0,41.0,59.0,63.0,85.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177425,139720,39027,'2015-01-09 00:00:00',86.0,86.0,right,medium,medium,61.0,45.0,84.0,80.0,46.0,64.0,61.0,52.0,75.0,74.0,68.0,77.0,63.0,84.0,42.0,76.0,73.0,70.0,88.0,67.0,78.0,87.0,41.0,59.0,63.0,85.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177426,139720,39027,'2014-10-17 00:00:00',86.0,86.0,right,medium,medium,61.0,45.0,84.0,80.0,46.0,64.0,61.0,52.0,75.0,74.0,68.0,77.0,63.0,84.0,42.0,76.0,73.0,70.0,88.0,67.0,78.0,87.0,41.0,59.0,63.0,85.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177427,139720,39027,'2014-09-18 00:00:00',86.0,86.0,right,medium,medium,61.0,45.0,84.0,80.0,46.0,64.0,61.0,52.0,75.0,74.0,68.0,77.0,63.0,84.0,42.0,76.0,73.0,70.0,88.0,67.0,78.0,87.0,41.0,59.0,63.0,85.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177428,139720,39027,'2014-05-02 00:00:00',86.0,87.0,right,medium,medium,61.0,45.0,84.0,80.0,46.0,70.0,61.0,52.0,75.0,79.0,68.0,76.0,63.0,84.0,42.0,76.0,73.0,70.0,88.0,67.0,78.0,87.0,41.0,63.0,63.0,84.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177429,139720,39027,'2014-02-28 00:00:00',86.0,88.0,right,medium,medium,61.0,45.0,84.0,80.0,46.0,70.0,61.0,52.0,75.0,79.0,68.0,76.0,63.0,84.0,42.0,76.0,73.0,70.0,88.0,67.0,78.0,87.0,41.0,63.0,63.0,84.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177430,139720,39027,'2014-01-03 00:00:00',86.0,88.0,right,medium,medium,61.0,45.0,84.0,80.0,46.0,70.0,61.0,52.0,75.0,79.0,68.0,76.0,63.0,84.0,42.0,76.0,73.0,70.0,88.0,67.0,75.0,87.0,41.0,63.0,63.0,84.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177431,139720,39027,'2013-11-15 00:00:00',86.0,88.0,right,medium,medium,61.0,45.0,84.0,80.0,46.0,70.0,61.0,52.0,75.0,79.0,68.0,76.0,63.0,84.0,42.0,76.0,73.0,70.0,88.0,67.0,75.0,87.0,41.0,63.0,63.0,84.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177432,139720,39027,'2013-11-08 00:00:00',86.0,88.0,right,medium,medium,61.0,45.0,81.0,80.0,46.0,70.0,61.0,52.0,75.0,79.0,68.0,76.0,63.0,84.0,42.0,76.0,69.0,70.0,88.0,67.0,75.0,87.0,41.0,63.0,63.0,84.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177433,139720,39027,'2013-09-20 00:00:00',86.0,88.0,right,medium,medium,61.0,45.0,81.0,80.0,46.0,70.0,61.0,52.0,75.0,79.0,68.0,76.0,63.0,84.0,42.0,76.0,69.0,70.0,88.0,67.0,75.0,87.0,41.0,63.0,63.0,84.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177434,139720,39027,'2013-08-16 00:00:00',86.0,88.0,right,medium,medium,61.0,45.0,81.0,82.0,46.0,70.0,61.0,52.0,74.0,79.0,69.0,76.0,63.0,84.0,42.0,76.0,69.0,70.0,88.0,67.0,75.0,87.0,41.0,63.0,63.0,84.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177435,139720,39027,'2013-05-10 00:00:00',86.0,88.0,right,medium,medium,61.0,45.0,81.0,82.0,46.0,70.0,61.0,52.0,74.0,79.0,69.0,76.0,63.0,84.0,42.0,76.0,69.0,70.0,88.0,67.0,75.0,87.0,41.0,63.0,63.0,84.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177436,139720,39027,'2013-03-08 00:00:00',86.0,88.0,right,medium,medium,61.0,45.0,81.0,82.0,46.0,70.0,61.0,52.0,74.0,79.0,69.0,77.0,63.0,84.0,42.0,76.0,69.0,70.0,88.0,67.0,75.0,87.0,41.0,63.0,63.0,84.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177437,139720,39027,'2013-02-15 00:00:00',85.0,88.0,right,medium,medium,61.0,45.0,80.0,82.0,46.0,70.0,61.0,52.0,74.0,79.0,69.0,77.0,63.0,84.0,42.0,76.0,69.0,70.0,88.0,67.0,75.0,87.0,41.0,63.0,63.0,84.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177438,139720,39027,'2012-08-31 00:00:00',85.0,88.0,right,medium,medium,61.0,45.0,80.0,82.0,46.0,70.0,61.0,52.0,74.0,79.0,69.0,77.0,65.0,84.0,42.0,76.0,69.0,70.0,88.0,67.0,75.0,87.0,41.0,63.0,63.0,84.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177439,139720,39027,'2012-02-22 00:00:00',85.0,88.0,right,medium,high,61.0,45.0,79.0,82.0,46.0,70.0,61.0,52.0,74.0,80.0,69.0,77.0,65.0,84.0,42.0,76.0,69.0,70.0,88.0,67.0,75.0,87.0,41.0,63.0,63.0,84.0,90.0,85.0,10.0,9.0,5.0,8.0,6.0
177440,139720,39027,'2011-08-30 00:00:00',84.0,89.0,right,medium,high,61.0,45.0,78.0,82.0,46.0,70.0,61.0,52.0,74.0,80.0,68.0,76.0,65.0,80.0,42.0,76.0,72.0,70.0,88.0,67.0,75.0,87.0,41.0,63.0,63.0,83.0,88.0,85.0,10.0,9.0,5.0,8.0,6.0
177441,139720,39027,'2011-02-22 00:00:00',80.0,85.0,right,medium,high,61.0,45.0,78.0,80.0,46.0,62.0,61.0,52.0,73.0,78.0,80.0,80.0,57.0,80.0,86.0,76.0,78.0,70.0,87.0,67.0,75.0,87.0,41.0,83.0,63.0,77.0,83.0,82.0,10.0,9.0,5.0,8.0,6.0
177442,139720,39027,'2010-08-30 00:00:00',80.0,85.0,right,medium,high,62.0,60.0,72.0,80.0,66.0,67.0,61.0,52.0,73.0,78.0,80.0,80.0,58.0,80.0,83.0,76.0,78.0,70.0,87.0,71.0,75.0,87.0,57.0,85.0,63.0,79.0,83.0,82.0,10.0,9.0,5.0,8.0,6.0
177443,139720,39027,'2010-02-22 00:00:00',79.0,85.0,right,medium,high,62.0,60.0,72.0,76.0,66.0,67.0,61.0,52.0,73.0,83.0,81.0,83.0,58.0,80.0,83.0,76.0,78.0,81.0,87.0,65.0,71.0,79.0,82.0,85.0,86.0,79.0,80.0,82.0,6.0,23.0,73.0,23.0,23.0
177444,139720,39027,'2009-08-30 00:00:00',79.0,85.0,right,medium,high,62.0,60.0,72.0,76.0,66.0,67.0,61.0,52.0,73.0,83.0,81.0,83.0,58.0,80.0,83.0,76.0,78.0,81.0,87.0,65.0,71.0,79.0,82.0,85.0,86.0,79.0,80.0,82.0,6.0,23.0,73.0,23.0,23.0
177445,139720,39027,'2009-02-22 00:00:00',79.0,89.0,right,medium,high,62.0,60.0,72.0,76.0,66.0,78.0,61.0,52.0,73.0,83.0,81.0,83.0,58.0,80.0,83.0,76.0,78.0,84.0,89.0,70.0,71.0,76.0,82.0,85.0,91.0,78.0,83.0,82.0,6.0,23.0,73.0,23.0,23.0
177446,139720,39027,'2008-08-30 00:00:00',79.0,89.0,right,medium,high,55.0,60.0,71.0,71.0,66.0,50.0,61.0,52.0,66.0,82.0,81.0,83.0,58.0,80.0,83.0,71.0,78.0,84.0,89.0,45.0,71.0,73.0,81.0,85.0,80.0,77.0,82.0,82.0,6.0,23.0,66.0,23.0,23.0
177447,139720,39027,'2007-08-30 00:00:00',81.0,89.0,right,medium,high,66.0,56.0,71.0,83.0,66.0,71.0,61.0,62.0,77.0,82.0,79.0,82.0,58.0,80.0,83.0,81.0,78.0,84.0,90.0,61.0,66.0,73.0,75.0,85.0,88.0,78.0,83.0,82.0,6.0,23.0,77.0,23.0,23.0
177448,139720,39027,'2007-02-22 00:00:00',86.0,92.0,right,medium,high,67.0,67.0,74.0,82.0,66.0,84.0,61.0,92.0,83.0,87.0,80.0,89.0,58.0,83.0,83.0,82.0,78.0,87.0,90.0,57.0,67.0,73.0,75.0,85.0,92.0,84.0,92.0,82.0,6.0,13.0,83.0,13.0,12.0
177449,225199,574633,'2016-05-12 00:00:00',72.0,84.0,right,medium,medium,76.0,60.0,55.0,81.0,59.0,70.0,75.0,57.0,78.0,71.0,77.0,73.0,86.0,65.0,88.0,60.0,65.0,75.0,49.0,50.0,77.0,66.0,63.0,80.0,60.0,64.0,62.0,67.0,14.0,9.0,14.0,12.0,8.0
177450,225199,574633,'2016-01-28 00:00:00',72.0,84.0,right,medium,medium,76.0,60.0,55.0,80.0,59.0,70.0,75.0,57.0,80.0,70.0,77.0,73.0,86.0,65.0,88.0,60.0,65.0,75.0,49.0,50.0,74.0,66.0,55.0,80.0,60.0,59.0,62.0,67.0,14.0,9.0,14.0,12.0,8.0
177451,225199,574633,'2016-01-07 00:00:00',72.0,83.0,right,medium,medium,76.0,57.0,55.0,80.0,56.0,70.0,75.0,57.0,80.0,70.0,77.0,73.0,86.0,65.0,88.0,60.0,65.0,75.0,49.0,50.0,74.0,66.0,55.0,80.0,60.0,59.0,60.0,67.0,14.0,9.0,14.0,12.0,8.0
177452,225199,574633,'2015-12-10 00:00:00',71.0,82.0,right,medium,medium,76.0,57.0,55.0,80.0,56.0,70.0,75.0,57.0,80.0,70.0,77.0,73.0,86.0,65.0,88.0,60.0,65.0,75.0,49.0,50.0,73.0,65.0,55.0,80.0,60.0,59.0,60.0,67.0,14.0,9.0,14.0,12.0,8.0
177453,225199,574633,'2015-11-26 00:00:00',71.0,82.0,right,medium,medium,76.0,57.0,55.0,80.0,56.0,70.0,75.0,57.0,80.0,70.0,77.0,73.0,80.0,65.0,82.0,60.0,65.0,75.0,49.0,50.0,73.0,65.0,55.0,80.0,60.0,59.0,60.0,67.0,14.0,9.0,14.0,12.0,8.0
177454,225199,574633,'2015-10-09 00:00:00',71.0,82.0,right,medium,medium,76.0,57.0,55.0,80.0,56.0,70.0,75.0,57.0,80.0,70.0,77.0,73.0,80.0,65.0,82.0,59.0,65.0,75.0,49.0,50.0,73.0,65.0,55.0,80.0,60.0,59.0,60.0,67.0,14.0,9.0,14.0,12.0,8.0
177455,225199,574633,'2015-10-02 00:00:00',71.0,81.0,right,medium,medium,76.0,57.0,55.0,80.0,56.0,70.0,75.0,57.0,80.0,70.0,77.0,73.0,80.0,65.0,82.0,59.0,65.0,75.0,49.0,50.0,73.0,65.0,55.0,80.0,60.0,59.0,60.0,67.0,14.0,9.0,14.0,12.0,8.0
177456,225199,574633,'2015-09-25 00:00:00',70.0,81.0,right,medium,medium,76.0,55.0,55.0,80.0,52.0,70.0,65.0,53.0,80.0,70.0,70.0,65.0,74.0,61.0,73.0,59.0,52.0,70.0,49.0,43.0,71.0,65.0,55.0,79.0,60.0,58.0,59.0,67.0,14.0,9.0,14.0,12.0,8.0
177457,225199,574633,'2015-09-21 00:00:00',69.0,80.0,right,medium,medium,76.0,55.0,55.0,80.0,52.0,66.0,65.0,53.0,79.0,69.0,70.0,65.0,74.0,55.0,73.0,59.0,52.0,68.0,34.0,43.0,71.0,65.0,52.0,78.0,60.0,53.0,59.0,67.0,14.0,9.0,14.0,12.0,8.0
177458,225199,574633,'2015-07-03 00:00:00',58.0,64.0,right,medium,medium,52.0,45.0,54.0,76.0,48.0,51.0,58.0,48.0,73.0,58.0,68.0,61.0,76.0,51.0,73.0,52.0,52.0,49.0,28.0,40.0,44.0,23.0,45.0,65.0,59.0,42.0,45.0,59.0,13.0,8.0,13.0,11.0,7.0
177459,225199,574633,'2015-06-12 00:00:00',58.0,64.0,right,medium,medium,52.0,45.0,54.0,76.0,48.0,51.0,58.0,48.0,73.0,58.0,68.0,61.0,76.0,51.0,73.0,52.0,52.0,49.0,28.0,40.0,44.0,23.0,45.0,65.0,59.0,42.0,45.0,59.0,13.0,8.0,13.0,11.0,7.0
177460,225199,574633,'2015-03-27 00:00:00',58.0,64.0,right,medium,medium,52.0,45.0,54.0,76.0,48.0,51.0,58.0,48.0,73.0,58.0,68.0,61.0,76.0,51.0,73.0,52.0,52.0,49.0,28.0,40.0,44.0,23.0,45.0,65.0,59.0,42.0,45.0,59.0,13.0,8.0,13.0,11.0,7.0
177461,225199,574633,'2014-11-14 00:00:00',57.0,63.0,right,medium,medium,52.0,45.0,54.0,76.0,48.0,51.0,58.0,48.0,73.0,58.0,55.0,51.0,49.0,51.0,93.0,52.0,52.0,49.0,28.0,40.0,44.0,23.0,45.0,65.0,59.0,42.0,45.0,59.0,13.0,8.0,13.0,11.0,7.0
177462,225199,574633,'2014-09-18 00:00:00',57.0,63.0,right,medium,medium,52.0,45.0,54.0,76.0,48.0,51.0,58.0,48.0,73.0,58.0,55.0,51.0,49.0,51.0,93.0,52.0,52.0,49.0,28.0,40.0,44.0,23.0,45.0,65.0,59.0,42.0,45.0,59.0,13.0,8.0,13.0,11.0,7.0
177463,225199,574633,'2007-02-22 00:00:00',57.0,63.0,right,medium,medium,52.0,45.0,54.0,76.0,48.0,51.0,58.0,48.0,73.0,58.0,55.0,51.0,49.0,51.0,93.0,52.0,52.0,49.0,28.0,40.0,44.0,23.0,45.0,65.0,59.0,42.0,45.0,59.0,13.0,8.0,13.0,11.0,7.0
177464,27490,26595,'2010-08-30 00:00:00',63.0,66.0,left,norm,ormal,49.0,59.0,67.0,60.0,34.0,44.0,41.0,50.0,45.0,57.0,62.0,65.0,60.0,64.0,54.0,44.0,66.0,68.0,64.0,39.0,70.0,56.0,21.0,65.0,51.0,68.0,63.0,61.0,11.0,5.0,7.0,10.0,14.0
177465,27490,26595,'2010-02-22 00:00:00',64.0,67.0,left,norm,ormal,49.0,59.0,67.0,60.0,34.0,44.0,41.0,50.0,45.0,57.0,62.0,65.0,60.0,60.0,54.0,44.0,66.0,68.0,64.0,39.0,70.0,68.0,68.0,65.0,65.0,68.0,63.0,61.0,10.0,22.0,45.0,22.0,22.0
177466,27490,26595,'2009-08-30 00:00:00',64.0,68.0,left,norm,ormal,49.0,59.0,67.0,60.0,34.0,44.0,41.0,50.0,45.0,57.0,62.0,65.0,60.0,60.0,54.0,44.0,66.0,68.0,64.0,39.0,70.0,68.0,68.0,65.0,65.0,68.0,63.0,61.0,10.0,22.0,45.0,22.0,22.0
177467,27490,26595,'2008-08-30 00:00:00',64.0,68.0,left,norm,ormal,49.0,59.0,67.0,57.0,34.0,44.0,41.0,50.0,39.0,57.0,63.0,64.0,60.0,61.0,54.0,44.0,66.0,74.0,66.0,39.0,75.0,64.0,68.0,65.0,65.0,64.0,66.0,61.0,10.0,22.0,39.0,22.0,22.0
177468,27490,26595,'2007-08-30 00:00:00',64.0,68.0,left,norm,ormal,49.0,59.0,67.0,57.0,34.0,44.0,41.0,50.0,39.0,57.0,63.0,64.0,60.0,61.0,54.0,44.0,66.0,74.0,66.0,39.0,75.0,64.0,68.0,65.0,65.0,64.0,66.0,61.0,10.0,22.0,39.0,22.0,22.0
177469,27490,26595,'2007-02-22 00:00:00',63.0,68.0,left,norm,ormal,49.0,59.0,67.0,57.0,34.0,44.0,41.0,65.0,39.0,52.0,63.0,60.0,60.0,61.0,54.0,44.0,66.0,74.0,78.0,39.0,75.0,64.0,68.0,65.0,65.0,60.0,63.0,61.0,10.0,8.0,39.0,9.0,9.0
177470,210859,299370,'2016-06-16 00:00:00',71.0,72.0,right,medium,medium,65.0,22.0,60.0,63.0,38.0,60.0,59.0,40.0,60.0,64.0,78.0,76.0,74.0,73.0,78.0,47.0,76.0,79.0,68.0,39.0,74.0,72.0,42.0,38.0,41.0,71.0,74.0,75.0,9.0,11.0,12.0,14.0,12.0
177471,210859,299370,'2016-04-21 00:00:00',71.0,73.0,right,medium,medium,65.0,22.0,60.0,63.0,38.0,60.0,59.0,40.0,60.0,64.0,78.0,76.0,74.0,73.0,78.0,47.0,76.0,79.0,68.0,39.0,74.0,72.0,42.0,38.0,41.0,71.0,74.0,75.0,9.0,11.0,12.0,14.0,12.0
177472,210859,299370,'2016-04-07 00:00:00',71.0,73.0,right,medium,medium,65.0,22.0,60.0,63.0,38.0,60.0,59.0,40.0,60.0,64.0,78.0,76.0,74.0,73.0,78.0,47.0,76.0,79.0,68.0,39.0,78.0,72.0,42.0,38.0,41.0,71.0,74.0,75.0,9.0,11.0,12.0,14.0,12.0
177473,210859,299370,'2016-03-31 00:00:00',71.0,73.0,right,medium,medium,65.0,22.0,63.0,60.0,38.0,58.0,59.0,40.0,60.0,62.0,76.0,76.0,74.0,73.0,78.0,47.0,76.0,79.0,68.0,39.0,78.0,70.0,42.0,38.0,41.0,71.0,74.0,75.0,9.0,11.0,12.0,14.0,12.0
177474,210859,299370,'2016-03-17 00:00:00',70.0,72.0,right,medium,medium,65.0,22.0,63.0,60.0,38.0,58.0,59.0,40.0,60.0,62.0,76.0,69.0,74.0,73.0,78.0,47.0,76.0,79.0,68.0,39.0,78.0,70.0,42.0,38.0,41.0,71.0,74.0,75.0,9.0,11.0,12.0,14.0,12.0
177475,210859,299370,'2015-09-21 00:00:00',69.0,71.0,right,medium,medium,65.0,22.0,58.0,60.0,38.0,58.0,59.0,40.0,60.0,62.0,76.0,69.0,74.0,73.0,78.0,47.0,76.0,79.0,60.0,39.0,76.0,68.0,42.0,38.0,41.0,69.0,72.0,73.0,9.0,11.0,12.0,14.0,12.0
177476,210859,299370,'2014-10-31 00:00:00',67.0,69.0,right,medium,medium,64.0,21.0,57.0,59.0,37.0,57.0,58.0,39.0,59.0,61.0,76.0,71.0,74.0,72.0,78.0,46.0,76.0,79.0,60.0,38.0,75.0,67.0,41.0,37.0,40.0,65.0,69.0,69.0,8.0,10.0,11.0,13.0,11.0
177477,210859,299370,'2014-09-18 00:00:00',67.0,69.0,right,medium,medium,64.0,21.0,57.0,59.0,37.0,57.0,58.0,39.0,59.0,61.0,76.0,71.0,74.0,72.0,78.0,46.0,76.0,79.0,60.0,38.0,75.0,67.0,41.0,47.0,40.0,65.0,69.0,69.0,8.0,10.0,11.0,13.0,11.0
177478,210859,299370,'2014-02-07 00:00:00',68.0,70.0,right,medium,medium,65.0,22.0,58.0,60.0,38.0,58.0,59.0,40.0,60.0,62.0,76.0,72.0,74.0,73.0,78.0,47.0,76.0,80.0,60.0,38.0,76.0,68.0,42.0,48.0,41.0,66.0,70.0,70.0,9.0,11.0,12.0,14.0,12.0
177479,210859,299370,'2013-11-29 00:00:00',63.0,70.0,right,medium,medium,64.0,22.0,54.0,60.0,38.0,58.0,59.0,40.0,60.0,62.0,70.0,54.0,72.0,70.0,81.0,47.0,71.0,70.0,60.0,38.0,72.0,62.0,42.0,48.0,41.0,60.0,64.0,64.0,9.0,11.0,12.0,14.0,12.0
177480,210859,299370,'2013-09-20 00:00:00',60.0,70.0,right,medium,medium,60.0,22.0,52.0,56.0,38.0,55.0,59.0,40.0,48.0,55.0,70.0,54.0,72.0,60.0,81.0,47.0,71.0,70.0,60.0,38.0,66.0,59.0,32.0,38.0,41.0,58.0,63.0,63.0,9.0,11.0,12.0,14.0,12.0
177481,210859,299370,'2013-02-15 00:00:00',57.0,65.0,right,medium,medium,57.0,22.0,49.0,50.0,38.0,50.0,59.0,40.0,45.0,50.0,69.0,54.0,70.0,60.0,80.0,47.0,69.0,67.0,59.0,38.0,66.0,59.0,32.0,38.0,41.0,52.0,60.0,61.0,9.0,11.0,12.0,14.0,12.0
177482,210859,299370,'2007-02-22 00:00:00',57.0,65.0,right,medium,medium,57.0,22.0,49.0,50.0,38.0,50.0,59.0,40.0,45.0,50.0,69.0,54.0,70.0,60.0,80.0,47.0,69.0,67.0,59.0,38.0,66.0,59.0,32.0,38.0,41.0,52.0,60.0,61.0,9.0,11.0,12.0,14.0,12.0
177483,193148,188467,'2015-11-06 00:00:00',72.0,73.0,left,high,medium,75.0,57.0,33.0,73.0,52.0,69.0,50.0,47.0,72.0,73.0,73.0,68.0,75.0,65.0,70.0,60.0,60.0,71.0,55.0,68.0,61.0,72.0,74.0,63.0,43.0,76.0,77.0,78.0,6.0,11.0,7.0,16.0,8.0
177484,193148,188467,'2015-09-21 00:00:00',72.0,75.0,left,high,medium,75.0,57.0,33.0,73.0,52.0,69.0,50.0,47.0,72.0,73.0,73.0,68.0,75.0,65.0,70.0,60.0,60.0,71.0,55.0,68.0,61.0,72.0,74.0,63.0,43.0,76.0,77.0,78.0,6.0,11.0,7.0,16.0,8.0
177485,193148,188467,'2015-04-10 00:00:00',69.0,75.0,left,high,medium,74.0,56.0,32.0,72.0,51.0,68.0,49.0,46.0,71.0,72.0,75.0,71.0,78.0,64.0,70.0,59.0,60.0,76.0,52.0,67.0,60.0,71.0,73.0,62.0,42.0,72.0,74.0,74.0,5.0,10.0,6.0,15.0,7.0
177486,193148,188467,'2014-12-05 00:00:00',68.0,74.0,left,high,medium,72.0,56.0,32.0,70.0,51.0,68.0,49.0,46.0,69.0,71.0,75.0,71.0,73.0,61.0,70.0,59.0,64.0,76.0,52.0,67.0,60.0,71.0,73.0,62.0,42.0,70.0,73.0,73.0,5.0,10.0,6.0,15.0,7.0
177487,193148,188467,'2014-11-28 00:00:00',66.0,72.0,left,high,medium,72.0,56.0,32.0,68.0,51.0,68.0,49.0,46.0,67.0,68.0,75.0,71.0,73.0,61.0,70.0,59.0,64.0,76.0,50.0,67.0,60.0,67.0,73.0,62.0,42.0,68.0,73.0,71.0,5.0,10.0,6.0,15.0,7.0
177488,193148,188467,'2014-11-14 00:00:00',65.0,69.0,left,high,medium,71.0,56.0,32.0,68.0,45.0,67.0,49.0,46.0,67.0,66.0,75.0,71.0,64.0,61.0,70.0,59.0,64.0,76.0,50.0,67.0,60.0,65.0,69.0,62.0,42.0,66.0,71.0,68.0,5.0,10.0,6.0,15.0,7.0
177489,193148,188467,'2014-09-18 00:00:00',61.0,66.0,left,high,medium,62.0,64.0,32.0,65.0,38.0,63.0,49.0,46.0,61.0,60.0,70.0,66.0,62.0,61.0,70.0,59.0,42.0,76.0,50.0,67.0,60.0,63.0,67.0,62.0,42.0,62.0,65.0,61.0,5.0,10.0,6.0,15.0,7.0
177490,193148,188467,'2013-11-22 00:00:00',61.0,64.0,left,high,medium,62.0,64.0,32.0,65.0,38.0,63.0,49.0,46.0,61.0,60.0,70.0,66.0,62.0,61.0,51.0,59.0,42.0,76.0,50.0,67.0,60.0,63.0,67.0,62.0,42.0,62.0,65.0,61.0,5.0,10.0,6.0,15.0,7.0
177491,193148,188467,'2013-09-20 00:00:00',61.0,64.0,left,high,medium,62.0,64.0,32.0,65.0,38.0,63.0,49.0,46.0,61.0,60.0,70.0,66.0,62.0,61.0,51.0,59.0,42.0,75.0,50.0,67.0,60.0,63.0,67.0,62.0,42.0,62.0,65.0,61.0,5.0,10.0,6.0,15.0,7.0
177492,193148,188467,'2009-08-30 00:00:00',61.0,64.0,left,high,medium,62.0,64.0,32.0,65.0,38.0,63.0,49.0,46.0,61.0,60.0,70.0,66.0,62.0,61.0,51.0,59.0,42.0,75.0,50.0,67.0,60.0,63.0,67.0,62.0,42.0,62.0,65.0,61.0,5.0,10.0,6.0,15.0,7.0
177493,193148,188467,'2007-02-22 00:00:00',61.0,64.0,left,high,medium,62.0,64.0,32.0,65.0,38.0,63.0,49.0,46.0,61.0,60.0,70.0,66.0,62.0,61.0,51.0,59.0,42.0,75.0,50.0,67.0,60.0,63.0,67.0,62.0,42.0,62.0,65.0,61.0,5.0,10.0,6.0,15.0,7.0
177494,189946,148828,'2016-03-17 00:00:00',70.0,72.0,right,medium,high,67.0,30.0,65.0,69.0,25.0,64.0,42.0,39.0,65.0,72.0,55.0,53.0,65.0,68.0,79.0,46.0,86.0,84.0,69.0,40.0,70.0,72.0,47.0,60.0,54.0,73.0,74.0,72.0,16.0,10.0,10.0,11.0,16.0
177495,189946,148828,'2016-01-21 00:00:00',70.0,72.0,right,medium,high,67.0,30.0,65.0,69.0,25.0,64.0,42.0,39.0,65.0,72.0,55.0,53.0,65.0,68.0,79.0,46.0,86.0,84.0,69.0,40.0,70.0,72.0,47.0,60.0,54.0,73.0,74.0,72.0,16.0,10.0,10.0,11.0,16.0
177496,189946,148828,'2015-11-06 00:00:00',65.0,66.0,right,medium,high,64.0,30.0,57.0,65.0,25.0,60.0,42.0,39.0,61.0,67.0,52.0,48.0,65.0,61.0,79.0,46.0,86.0,84.0,69.0,40.0,70.0,58.0,43.0,60.0,54.0,69.0,71.0,68.0,16.0,10.0,10.0,11.0,16.0
177497,189946,148828,'2015-09-21 00:00:00',65.0,68.0,right,medium,high,64.0,30.0,57.0,65.0,25.0,60.0,42.0,39.0,61.0,67.0,52.0,48.0,65.0,61.0,79.0,46.0,86.0,84.0,69.0,40.0,70.0,58.0,43.0,60.0,54.0,69.0,71.0,68.0,16.0,10.0,10.0,11.0,16.0
177498,189946,148828,'2015-01-23 00:00:00',63.0,68.0,right,medium,high,62.0,29.0,54.0,61.0,24.0,50.0,41.0,38.0,59.0,64.0,56.0,53.0,61.0,60.0,79.0,45.0,86.0,86.0,70.0,39.0,69.0,53.0,42.0,55.0,53.0,63.0,66.0,62.0,15.0,9.0,9.0,10.0,15.0
177499,189946,148828,'2014-09-18 00:00:00',62.0,67.0,right,medium,high,62.0,29.0,54.0,61.0,24.0,50.0,41.0,38.0,59.0,64.0,56.0,53.0,61.0,60.0,79.0,45.0,86.0,86.0,70.0,39.0,69.0,53.0,42.0,55.0,53.0,60.0,63.0,58.0,15.0,9.0,9.0,10.0,15.0
177500,189946,148828,'2014-04-04 00:00:00',60.0,69.0,right,medium,medium,62.0,29.0,54.0,57.0,24.0,46.0,41.0,38.0,59.0,64.0,60.0,53.0,57.0,60.0,79.0,45.0,81.0,82.0,65.0,39.0,69.0,53.0,42.0,55.0,53.0,59.0,63.0,54.0,15.0,9.0,9.0,10.0,15.0
177501,189946,148828,'2014-03-21 00:00:00',60.0,69.0,right,medium,medium,62.0,29.0,54.0,57.0,24.0,46.0,41.0,38.0,59.0,64.0,60.0,53.0,57.0,60.0,79.0,45.0,81.0,82.0,65.0,39.0,69.0,53.0,42.0,55.0,53.0,59.0,63.0,54.0,15.0,9.0,9.0,10.0,15.0
177502,189946,148828,'2014-02-14 00:00:00',60.0,69.0,right,medium,medium,62.0,29.0,54.0,57.0,24.0,46.0,41.0,38.0,59.0,64.0,60.0,53.0,57.0,60.0,79.0,45.0,81.0,82.0,65.0,39.0,69.0,53.0,42.0,55.0,53.0,59.0,63.0,54.0,15.0,9.0,9.0,10.0,15.0
177503,189946,148828,'2013-09-20 00:00:00',61.0,69.0,right,medium,high,62.0,29.0,54.0,57.0,24.0,46.0,41.0,38.0,59.0,64.0,60.0,53.0,57.0,60.0,79.0,45.0,81.0,82.0,65.0,39.0,69.0,53.0,42.0,55.0,53.0,59.0,63.0,54.0,15.0,9.0,9.0,10.0,15.0
177504,189946,148828,'2013-08-16 00:00:00',59.0,69.0,right,medium,medium,45.0,29.0,54.0,53.0,24.0,46.0,39.0,38.0,58.0,63.0,60.0,53.0,57.0,60.0,77.0,45.0,81.0,80.0,63.0,39.0,69.0,53.0,42.0,55.0,53.0,59.0,56.0,55.0,15.0,9.0,9.0,10.0,15.0
177505,189946,148828,'2013-02-15 00:00:00',59.0,69.0,right,medium,medium,45.0,29.0,54.0,53.0,24.0,46.0,39.0,38.0,58.0,63.0,60.0,53.0,57.0,60.0,77.0,45.0,81.0,80.0,63.0,39.0,69.0,53.0,42.0,55.0,53.0,59.0,56.0,55.0,15.0,9.0,9.0,10.0,15.0
177506,189946,148828,'2012-08-31 00:00:00',59.0,69.0,right,medium,medium,45.0,29.0,54.0,53.0,24.0,46.0,39.0,38.0,58.0,63.0,60.0,53.0,57.0,60.0,77.0,45.0,81.0,79.0,63.0,39.0,69.0,53.0,42.0,55.0,53.0,59.0,56.0,55.0,15.0,9.0,9.0,10.0,15.0
177507,189946,148828,'2012-02-22 00:00:00',60.0,70.0,right,medium,medium,41.0,30.0,55.0,60.0,25.0,47.0,40.0,39.0,59.0,60.0,61.0,59.0,58.0,61.0,77.0,46.0,82.0,80.0,64.0,40.0,70.0,54.0,43.0,56.0,54.0,60.0,55.0,53.0,15.0,9.0,9.0,10.0,15.0
177508,189946,148828,'2011-08-30 00:00:00',61.0,70.0,right,medium,medium,42.0,31.0,56.0,61.0,26.0,48.0,41.0,40.0,60.0,61.0,61.0,59.0,58.0,61.0,77.0,47.0,82.0,80.0,64.0,41.0,70.0,54.0,43.0,56.0,55.0,61.0,56.0,54.0,15.0,9.0,9.0,10.0,15.0
177509,189946,148828,'2011-02-22 00:00:00',57.0,67.0,right,medium,medium,43.0,32.0,53.0,60.0,27.0,43.0,42.0,41.0,57.0,62.0,62.0,60.0,59.0,62.0,65.0,48.0,58.0,63.0,65.0,42.0,63.0,45.0,48.0,57.0,56.0,48.0,57.0,55.0,15.0,9.0,9.0,10.0,15.0
177510,189946,148828,'2010-08-30 00:00:00',54.0,67.0,right,medium,medium,43.0,32.0,50.0,55.0,27.0,43.0,38.0,41.0,53.0,54.0,52.0,52.0,59.0,62.0,63.0,38.0,56.0,61.0,62.0,36.0,63.0,45.0,28.0,50.0,56.0,48.0,57.0,55.0,15.0,9.0,9.0,10.0,15.0
177511,189946,148828,'2009-08-30 00:00:00',56.0,67.0,right,medium,medium,43.0,32.0,50.0,55.0,27.0,43.0,38.0,41.0,53.0,54.0,52.0,52.0,59.0,62.0,63.0,38.0,56.0,61.0,62.0,36.0,63.0,53.0,61.0,50.0,53.0,48.0,57.0,55.0,4.0,22.0,53.0,22.0,22.0
177512,189946,148828,'2008-08-30 00:00:00',54.0,67.0,right,medium,medium,48.0,32.0,44.0,55.0,27.0,49.0,38.0,41.0,53.0,57.0,52.0,52.0,59.0,55.0,63.0,38.0,56.0,61.0,58.0,36.0,61.0,46.0,38.0,50.0,42.0,54.0,58.0,55.0,4.0,22.0,53.0,22.0,22.0
177513,189946,148828,'2007-02-22 00:00:00',54.0,67.0,right,medium,medium,48.0,32.0,44.0,55.0,27.0,49.0,38.0,41.0,53.0,57.0,52.0,52.0,59.0,55.0,63.0,38.0,56.0,61.0,58.0,36.0,61.0,46.0,38.0,50.0,42.0,54.0,58.0,55.0,4.0,22.0,53.0,22.0,22.0
177514,183797,94545,'2015-10-16 00:00:00',68.0,68.0,left,medium,medium,66.0,22.0,67.0,56.0,17.0,46.0,47.0,32.0,63.0,64.0,71.0,73.0,71.0,72.0,55.0,22.0,80.0,73.0,66.0,25.0,73.0,62.0,44.0,48.0,46.0,71.0,64.0,74.0,7.0,13.0,10.0,7.0,15.0
177515,183797,94545,'2015-09-21 00:00:00',68.0,69.0,left,medium,medium,66.0,22.0,67.0,56.0,17.0,46.0,47.0,32.0,63.0,64.0,71.0,73.0,71.0,72.0,55.0,22.0,80.0,73.0,66.0,25.0,73.0,62.0,44.0,48.0,46.0,71.0,64.0,74.0,7.0,13.0,10.0,7.0,15.0
177516,183797,94545,'2014-09-18 00:00:00',66.0,67.0,left,medium,medium,65.0,21.0,66.0,55.0,25.0,45.0,46.0,31.0,62.0,63.0,71.0,73.0,71.0,71.0,55.0,21.0,80.0,73.0,66.0,24.0,72.0,61.0,43.0,47.0,45.0,67.0,61.0,70.0,6.0,12.0,9.0,6.0,14.0
177517,183797,94545,'2013-09-20 00:00:00',65.0,70.0,left,medium,medium,65.0,21.0,66.0,55.0,25.0,45.0,46.0,31.0,62.0,63.0,70.0,63.0,67.0,71.0,55.0,21.0,76.0,71.0,65.0,24.0,72.0,61.0,43.0,47.0,45.0,67.0,61.0,70.0,6.0,12.0,9.0,6.0,14.0
177518,183797,94545,'2013-02-15 00:00:00',65.0,70.0,left,medium,medium,65.0,21.0,66.0,55.0,16.0,45.0,46.0,31.0,62.0,63.0,69.0,63.0,66.0,71.0,53.0,21.0,74.0,70.0,64.0,24.0,72.0,61.0,43.0,47.0,45.0,67.0,61.0,70.0,6.0,12.0,9.0,6.0,14.0
177519,183797,94545,'2012-08-31 00:00:00',65.0,73.0,left,medium,medium,65.0,21.0,66.0,55.0,16.0,45.0,46.0,31.0,62.0,63.0,73.0,63.0,66.0,71.0,53.0,21.0,74.0,70.0,64.0,24.0,72.0,61.0,43.0,47.0,45.0,67.0,61.0,70.0,6.0,12.0,9.0,6.0,14.0
177520,183797,94545,'2012-02-22 00:00:00',65.0,74.0,left,medium,medium,65.0,21.0,66.0,55.0,16.0,45.0,46.0,31.0,62.0,63.0,73.0,63.0,66.0,71.0,71.0,21.0,77.0,70.0,64.0,24.0,72.0,61.0,43.0,47.0,45.0,67.0,61.0,70.0,6.0,12.0,9.0,6.0,14.0
177521,183797,94545,'2011-08-30 00:00:00',68.0,74.0,left,medium,medium,66.0,22.0,67.0,61.0,17.0,46.0,47.0,32.0,63.0,64.0,73.0,63.0,66.0,71.0,71.0,22.0,77.0,70.0,64.0,25.0,72.0,61.0,43.0,47.0,46.0,72.0,69.0,72.0,6.0,12.0,9.0,6.0,14.0
177522,183797,94545,'2011-02-22 00:00:00',68.0,78.0,left,medium,medium,67.0,23.0,68.0,60.0,18.0,15.0,41.0,33.0,64.0,61.0,66.0,62.0,58.0,72.0,74.0,23.0,68.0,71.0,65.0,26.0,73.0,60.0,42.0,48.0,47.0,73.0,70.0,73.0,6.0,12.0,9.0,6.0,14.0
177523,183797,94545,'2010-08-30 00:00:00',68.0,78.0,left,medium,medium,67.0,23.0,68.0,60.0,18.0,15.0,41.0,33.0,64.0,61.0,66.0,62.0,58.0,72.0,74.0,23.0,68.0,71.0,65.0,26.0,73.0,60.0,42.0,48.0,47.0,73.0,70.0,73.0,6.0,12.0,9.0,6.0,14.0
177524,183797,94545,'2009-08-30 00:00:00',68.0,78.0,left,medium,medium,67.0,23.0,68.0,60.0,18.0,21.0,41.0,33.0,64.0,61.0,66.0,62.0,58.0,72.0,74.0,23.0,68.0,71.0,65.0,26.0,73.0,42.0,63.0,48.0,61.0,73.0,70.0,73.0,2.0,21.0,64.0,21.0,21.0
177525,183797,94545,'2008-08-30 00:00:00',67.0,78.0,left,medium,medium,67.0,23.0,68.0,58.0,18.0,21.0,41.0,33.0,64.0,61.0,66.0,62.0,58.0,67.0,74.0,23.0,68.0,71.0,65.0,26.0,73.0,42.0,63.0,48.0,61.0,73.0,70.0,73.0,2.0,21.0,64.0,21.0,21.0
177526,183797,94545,'2007-08-30 00:00:00',67.0,78.0,left,medium,medium,67.0,23.0,68.0,58.0,18.0,21.0,41.0,33.0,64.0,61.0,63.0,58.0,58.0,63.0,74.0,23.0,68.0,71.0,65.0,26.0,73.0,27.0,46.0,48.0,54.0,73.0,70.0,73.0,2.0,21.0,64.0,21.0,21.0
177527,183797,94545,'2007-02-22 00:00:00',67.0,78.0,left,medium,medium,67.0,23.0,68.0,58.0,18.0,21.0,41.0,33.0,64.0,61.0,63.0,58.0,58.0,63.0,74.0,23.0,68.0,71.0,65.0,26.0,73.0,27.0,46.0,48.0,54.0,73.0,70.0,73.0,2.0,21.0,64.0,21.0,21.0
177528,184085,94325,'2016-06-02 00:00:00',69.0,69.0,right,high,high,63.0,66.0,44.0,80.0,61.0,74.0,74.0,72.0,78.0,74.0,77.0,73.0,79.0,72.0,85.0,64.0,67.0,75.0,51.0,68.0,67.0,69.0,67.0,68.0,63.0,59.0,61.0,59.0,8.0,14.0,14.0,9.0,11.0
177529,184085,94325,'2015-11-19 00:00:00',70.0,70.0,right,high,high,63.0,66.0,44.0,76.0,61.0,74.0,74.0,72.0,78.0,74.0,77.0,73.0,79.0,72.0,85.0,64.0,67.0,75.0,51.0,68.0,63.0,71.0,67.0,68.0,63.0,67.0,63.0,61.0,8.0,14.0,14.0,9.0,11.0
177530,184085,94325,'2015-09-21 00:00:00',73.0,74.0,right,high,high,63.0,66.0,44.0,76.0,61.0,74.0,74.0,72.0,78.0,74.0,77.0,73.0,79.0,72.0,85.0,64.0,72.0,75.0,51.0,68.0,63.0,71.0,71.0,73.0,63.0,67.0,63.0,61.0,8.0,14.0,14.0,9.0,11.0
177531,184085,94325,'2015-08-27 00:00:00',69.0,71.0,right,medium,medium,62.0,63.0,43.0,75.0,60.0,71.0,73.0,71.0,77.0,73.0,64.0,65.0,79.0,71.0,83.0,63.0,63.0,76.0,51.0,67.0,62.0,70.0,68.0,69.0,56.0,66.0,62.0,60.0,7.0,13.0,13.0,8.0,10.0
177532,184085,94325,'2015-07-03 00:00:00',69.0,72.0,right,medium,medium,62.0,63.0,43.0,75.0,60.0,71.0,73.0,71.0,77.0,73.0,64.0,65.0,79.0,71.0,83.0,63.0,63.0,76.0,51.0,67.0,62.0,70.0,68.0,69.0,56.0,66.0,62.0,60.0,7.0,13.0,13.0,8.0,10.0
177533,184085,94325,'2015-06-12 00:00:00',72.0,74.0,right,medium,medium,62.0,63.0,43.0,75.0,60.0,71.0,73.0,71.0,77.0,73.0,64.0,65.0,79.0,71.0,83.0,63.0,63.0,76.0,51.0,67.0,62.0,70.0,68.0,69.0,56.0,66.0,62.0,60.0,7.0,13.0,13.0,8.0,10.0
177534,184085,94325,'2015-06-05 00:00:00',72.0,74.0,right,medium,medium,62.0,63.0,43.0,75.0,60.0,71.0,73.0,71.0,77.0,73.0,64.0,65.0,79.0,71.0,83.0,63.0,63.0,76.0,51.0,67.0,62.0,70.0,68.0,69.0,56.0,66.0,62.0,60.0,7.0,13.0,13.0,8.0,10.0
177535,184085,94325,'2015-04-10 00:00:00',72.0,74.0,right,medium,medium,62.0,52.0,43.0,75.0,60.0,71.0,73.0,71.0,77.0,73.0,64.0,65.0,79.0,71.0,83.0,63.0,63.0,76.0,51.0,67.0,62.0,70.0,68.0,69.0,56.0,66.0,62.0,60.0,7.0,13.0,13.0,8.0,10.0
177536,184085,94325,'2015-01-23 00:00:00',73.0,75.0,right,low,medium,62.0,52.0,43.0,75.0,60.0,71.0,73.0,71.0,77.0,73.0,64.0,65.0,79.0,71.0,83.0,63.0,63.0,76.0,51.0,67.0,62.0,70.0,68.0,75.0,56.0,66.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177537,184085,94325,'2014-12-05 00:00:00',73.0,75.0,right,low,medium,62.0,52.0,43.0,75.0,46.0,71.0,67.0,71.0,77.0,73.0,64.0,65.0,79.0,71.0,83.0,63.0,63.0,76.0,51.0,67.0,62.0,70.0,68.0,75.0,56.0,66.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177538,184085,94325,'2014-11-14 00:00:00',72.0,75.0,right,low,medium,62.0,52.0,43.0,73.0,46.0,71.0,67.0,71.0,75.0,73.0,64.0,65.0,79.0,71.0,83.0,63.0,63.0,76.0,51.0,67.0,62.0,70.0,68.0,72.0,56.0,66.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177539,184085,94325,'2014-09-18 00:00:00',72.0,75.0,right,low,medium,62.0,52.0,43.0,73.0,46.0,71.0,67.0,71.0,75.0,73.0,64.0,65.0,79.0,71.0,83.0,63.0,63.0,76.0,51.0,67.0,62.0,70.0,68.0,72.0,56.0,66.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177540,184085,94325,'2014-09-12 00:00:00',72.0,75.0,right,low,medium,62.0,52.0,43.0,73.0,46.0,71.0,67.0,71.0,75.0,73.0,72.0,65.0,79.0,71.0,83.0,63.0,72.0,75.0,51.0,67.0,62.0,70.0,68.0,72.0,56.0,66.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177541,184085,94325,'2014-07-18 00:00:00',72.0,75.0,right,low,medium,62.0,52.0,43.0,73.0,46.0,71.0,67.0,71.0,75.0,73.0,72.0,65.0,79.0,71.0,83.0,63.0,72.0,75.0,51.0,67.0,62.0,70.0,68.0,72.0,56.0,66.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177542,184085,94325,'2014-05-02 00:00:00',70.0,75.0,right,medium,medium,62.0,52.0,43.0,73.0,46.0,71.0,67.0,71.0,75.0,73.0,72.0,65.0,79.0,71.0,83.0,63.0,72.0,75.0,51.0,67.0,62.0,70.0,68.0,72.0,56.0,60.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177543,184085,94325,'2014-04-25 00:00:00',67.0,75.0,right,medium,medium,62.0,40.0,33.0,70.0,46.0,68.0,67.0,71.0,73.0,73.0,66.0,65.0,70.0,71.0,83.0,63.0,72.0,75.0,54.0,67.0,62.0,70.0,61.0,73.0,56.0,60.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177544,184085,94325,'2014-02-07 00:00:00',69.0,75.0,right,medium,medium,62.0,40.0,33.0,70.0,46.0,68.0,67.0,71.0,73.0,73.0,66.0,65.0,70.0,71.0,83.0,63.0,72.0,75.0,54.0,67.0,62.0,70.0,61.0,73.0,56.0,60.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177545,184085,94325,'2013-09-20 00:00:00',69.0,75.0,right,medium,medium,62.0,40.0,33.0,70.0,46.0,68.0,67.0,71.0,73.0,73.0,66.0,65.0,70.0,71.0,83.0,63.0,72.0,75.0,54.0,67.0,62.0,70.0,61.0,73.0,56.0,60.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177546,184085,94325,'2013-05-24 00:00:00',70.0,75.0,right,medium,medium,62.0,40.0,33.0,70.0,46.0,68.0,67.0,71.0,73.0,73.0,71.0,68.0,70.0,71.0,83.0,63.0,72.0,75.0,54.0,67.0,62.0,70.0,61.0,73.0,56.0,60.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177547,184085,94325,'2013-05-17 00:00:00',70.0,75.0,right,medium,medium,62.0,40.0,33.0,70.0,46.0,68.0,58.0,62.0,73.0,73.0,71.0,68.0,70.0,72.0,84.0,63.0,72.0,75.0,54.0,64.0,62.0,70.0,61.0,73.0,56.0,60.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177548,184085,94325,'2013-05-10 00:00:00',69.0,75.0,right,medium,medium,62.0,33.0,33.0,70.0,35.0,68.0,56.0,59.0,73.0,74.0,71.0,68.0,70.0,74.0,84.0,61.0,73.0,76.0,54.0,45.0,62.0,71.0,61.0,73.0,56.0,60.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177549,184085,94325,'2013-05-03 00:00:00',69.0,75.0,right,medium,medium,62.0,33.0,33.0,70.0,35.0,68.0,56.0,59.0,73.0,74.0,62.0,63.0,70.0,74.0,84.0,61.0,73.0,76.0,54.0,45.0,62.0,71.0,61.0,73.0,56.0,60.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177550,184085,94325,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,62.0,33.0,33.0,70.0,35.0,68.0,56.0,59.0,73.0,75.0,62.0,63.0,70.0,74.0,91.0,61.0,73.0,76.0,54.0,27.0,62.0,71.0,61.0,73.0,56.0,60.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177551,184085,94325,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,62.0,33.0,33.0,70.0,35.0,68.0,56.0,59.0,73.0,75.0,62.0,63.0,70.0,74.0,91.0,61.0,73.0,76.0,54.0,27.0,62.0,71.0,61.0,73.0,56.0,60.0,67.0,60.0,7.0,13.0,13.0,8.0,10.0
177552,184085,94325,'2012-02-22 00:00:00',67.0,75.0,right,medium,medium,66.0,33.0,33.0,68.0,35.0,68.0,56.0,59.0,73.0,73.0,62.0,72.0,70.0,74.0,91.0,56.0,62.0,73.0,63.0,27.0,62.0,60.0,61.0,73.0,56.0,54.0,56.0,54.0,7.0,13.0,13.0,8.0,10.0
177553,184085,94325,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,63.0,33.0,33.0,68.0,35.0,68.0,56.0,59.0,54.0,72.0,54.0,68.0,70.0,62.0,90.0,48.0,49.0,58.0,34.0,27.0,56.0,44.0,61.0,71.0,47.0,54.0,48.0,42.0,7.0,13.0,13.0,8.0,10.0
177554,184085,94325,'2011-02-22 00:00:00',65.0,78.0,right,medium,medium,63.0,33.0,33.0,68.0,35.0,68.0,56.0,59.0,54.0,72.0,65.0,68.0,66.0,62.0,59.0,42.0,58.0,66.0,58.0,27.0,56.0,44.0,68.0,71.0,47.0,54.0,48.0,42.0,7.0,13.0,13.0,8.0,10.0
177555,184085,94325,'2010-08-30 00:00:00',65.0,78.0,right,medium,medium,63.0,33.0,33.0,68.0,35.0,68.0,56.0,59.0,54.0,72.0,65.0,68.0,66.0,62.0,59.0,42.0,58.0,57.0,58.0,27.0,56.0,44.0,68.0,71.0,47.0,54.0,48.0,42.0,7.0,13.0,13.0,8.0,10.0
177556,184085,94325,'2010-02-22 00:00:00',64.0,78.0,right,medium,medium,63.0,33.0,33.0,68.0,35.0,68.0,56.0,59.0,54.0,72.0,65.0,68.0,66.0,62.0,59.0,42.0,58.0,57.0,58.0,27.0,56.0,57.0,58.0,71.0,64.0,54.0,48.0,42.0,3.0,21.0,54.0,21.0,21.0
177557,184085,94325,'2009-08-30 00:00:00',64.0,78.0,right,medium,medium,63.0,33.0,33.0,68.0,35.0,68.0,56.0,59.0,54.0,72.0,65.0,68.0,66.0,62.0,59.0,42.0,58.0,57.0,58.0,27.0,56.0,57.0,58.0,71.0,64.0,54.0,48.0,42.0,3.0,21.0,54.0,21.0,21.0
177558,184085,94325,'2009-02-22 00:00:00',46.0,61.0,right,medium,medium,38.0,31.0,33.0,35.0,35.0,36.0,56.0,45.0,26.0,49.0,65.0,68.0,66.0,62.0,59.0,33.0,58.0,57.0,58.0,27.0,68.0,38.0,28.0,71.0,30.0,54.0,46.0,42.0,3.0,21.0,26.0,21.0,21.0
177559,184085,94325,'2008-08-30 00:00:00',46.0,51.0,right,medium,medium,38.0,31.0,33.0,35.0,35.0,36.0,56.0,45.0,26.0,49.0,65.0,68.0,66.0,62.0,59.0,33.0,58.0,57.0,58.0,27.0,68.0,38.0,28.0,71.0,30.0,54.0,46.0,42.0,3.0,21.0,26.0,21.0,21.0
177560,184085,94325,'2007-02-22 00:00:00',46.0,51.0,right,medium,medium,38.0,31.0,33.0,35.0,35.0,36.0,56.0,45.0,26.0,49.0,65.0,68.0,66.0,62.0,59.0,33.0,58.0,57.0,58.0,27.0,68.0,38.0,28.0,71.0,30.0,54.0,46.0,42.0,3.0,21.0,26.0,21.0,21.0
177561,198836,210390,'2016-03-10 00:00:00',74.0,77.0,right,medium,high,62.0,51.0,68.0,77.0,47.0,70.0,56.0,54.0,71.0,73.0,67.0,55.0,69.0,77.0,74.0,64.0,75.0,74.0,60.0,66.0,80.0,76.0,64.0,75.0,59.0,72.0,74.0,72.0,9.0,11.0,16.0,16.0,11.0
177562,198836,210390,'2016-01-21 00:00:00',74.0,77.0,right,medium,high,62.0,51.0,68.0,77.0,47.0,70.0,56.0,54.0,71.0,73.0,67.0,58.0,69.0,77.0,74.0,64.0,75.0,74.0,60.0,66.0,80.0,76.0,64.0,75.0,59.0,72.0,74.0,72.0,9.0,11.0,16.0,16.0,11.0
177563,198836,210390,'2015-11-06 00:00:00',73.0,76.0,right,medium,medium,62.0,51.0,68.0,77.0,47.0,70.0,56.0,54.0,71.0,73.0,67.0,58.0,69.0,77.0,74.0,64.0,75.0,74.0,60.0,66.0,80.0,76.0,64.0,75.0,59.0,72.0,74.0,72.0,9.0,11.0,16.0,16.0,11.0
177564,198836,210390,'2015-09-21 00:00:00',72.0,78.0,right,medium,medium,57.0,49.0,68.0,75.0,41.0,67.0,56.0,51.0,70.0,72.0,64.0,53.0,65.0,77.0,74.0,63.0,74.0,72.0,58.0,66.0,80.0,76.0,64.0,75.0,55.0,70.0,74.0,72.0,9.0,11.0,16.0,16.0,11.0
177565,198836,210390,'2014-04-11 00:00:00',72.0,78.0,right,medium,medium,53.0,42.0,67.0,74.0,36.0,64.0,52.0,48.0,68.0,69.0,67.0,54.0,67.0,76.0,74.0,62.0,74.0,72.0,64.0,63.0,82.0,75.0,63.0,74.0,54.0,68.0,72.0,71.0,8.0,10.0,15.0,15.0,10.0
177566,198836,210390,'2014-02-21 00:00:00',73.0,78.0,right,medium,medium,53.0,42.0,67.0,74.0,36.0,64.0,52.0,48.0,68.0,69.0,67.0,54.0,67.0,76.0,74.0,62.0,74.0,76.0,67.0,63.0,82.0,75.0,63.0,74.0,54.0,68.0,72.0,71.0,8.0,10.0,15.0,15.0,10.0
177567,198836,210390,'2014-02-07 00:00:00',72.0,78.0,right,medium,medium,53.0,42.0,64.0,74.0,36.0,64.0,52.0,48.0,68.0,69.0,67.0,54.0,67.0,76.0,74.0,62.0,72.0,76.0,67.0,63.0,76.0,75.0,63.0,74.0,54.0,68.0,72.0,68.0,8.0,10.0,15.0,15.0,10.0
177568,198836,210390,'2013-11-01 00:00:00',72.0,78.0,right,medium,medium,53.0,42.0,64.0,74.0,36.0,64.0,52.0,48.0,68.0,69.0,67.0,54.0,67.0,76.0,74.0,62.0,72.0,76.0,67.0,63.0,76.0,75.0,63.0,74.0,54.0,68.0,72.0,68.0,8.0,10.0,15.0,15.0,10.0
177569,198836,210390,'2013-09-20 00:00:00',72.0,78.0,right,medium,medium,53.0,42.0,64.0,74.0,36.0,64.0,52.0,48.0,68.0,69.0,67.0,54.0,67.0,76.0,74.0,62.0,72.0,76.0,67.0,63.0,76.0,75.0,63.0,74.0,54.0,68.0,72.0,68.0,8.0,10.0,15.0,15.0,10.0
177570,198836,210390,'2013-04-12 00:00:00',72.0,78.0,right,medium,medium,53.0,42.0,64.0,74.0,36.0,64.0,52.0,48.0,68.0,69.0,67.0,58.0,67.0,76.0,74.0,62.0,72.0,76.0,67.0,63.0,76.0,75.0,63.0,74.0,54.0,68.0,72.0,68.0,8.0,10.0,15.0,15.0,10.0
177571,198836,210390,'2013-02-15 00:00:00',71.0,78.0,right,medium,medium,53.0,42.0,64.0,74.0,36.0,64.0,52.0,48.0,68.0,69.0,67.0,53.0,67.0,76.0,74.0,62.0,72.0,76.0,67.0,63.0,76.0,75.0,63.0,74.0,54.0,61.0,70.0,66.0,8.0,10.0,15.0,15.0,10.0
177572,198836,210390,'2012-08-31 00:00:00',71.0,78.0,right,medium,medium,53.0,42.0,64.0,74.0,36.0,64.0,52.0,48.0,68.0,69.0,67.0,53.0,67.0,76.0,74.0,62.0,72.0,76.0,67.0,63.0,76.0,75.0,63.0,74.0,54.0,61.0,70.0,66.0,8.0,10.0,15.0,15.0,10.0
177573,198836,210390,'2012-02-22 00:00:00',71.0,78.0,right,medium,medium,53.0,42.0,64.0,74.0,36.0,64.0,52.0,48.0,68.0,69.0,67.0,53.0,73.0,76.0,74.0,62.0,72.0,76.0,67.0,63.0,76.0,75.0,63.0,74.0,54.0,61.0,70.0,66.0,8.0,10.0,15.0,15.0,10.0
177574,198836,210390,'2011-08-30 00:00:00',67.0,74.0,right,medium,medium,52.0,42.0,64.0,72.0,36.0,64.0,48.0,43.0,67.0,66.0,61.0,60.0,63.0,63.0,74.0,59.0,69.0,71.0,62.0,60.0,74.0,72.0,60.0,68.0,53.0,61.0,69.0,66.0,8.0,10.0,15.0,15.0,10.0
177575,198836,210390,'2011-02-22 00:00:00',60.0,75.0,right,medium,medium,52.0,40.0,59.0,66.0,36.0,55.0,48.0,43.0,61.0,62.0,65.0,63.0,60.0,63.0,54.0,57.0,59.0,71.0,56.0,57.0,63.0,37.0,58.0,62.0,53.0,48.0,54.0,56.0,8.0,10.0,15.0,15.0,10.0
177576,198836,210390,'2010-08-30 00:00:00',54.0,80.0,right,medium,medium,50.0,40.0,59.0,53.0,36.0,55.0,42.0,37.0,56.0,58.0,65.0,63.0,60.0,66.0,47.0,46.0,54.0,49.0,50.0,53.0,42.0,37.0,52.0,51.0,48.0,44.0,39.0,37.0,8.0,10.0,15.0,15.0,10.0
177577,198836,210390,'2007-02-22 00:00:00',54.0,80.0,right,medium,medium,50.0,40.0,59.0,53.0,36.0,55.0,42.0,37.0,56.0,58.0,65.0,63.0,60.0,66.0,47.0,46.0,54.0,49.0,50.0,53.0,42.0,37.0,52.0,51.0,48.0,44.0,39.0,37.0,8.0,10.0,15.0,15.0,10.0
177578,138714,33650,'2011-02-22 00:00:00',62.0,65.0,right,stoc,tocky,51.0,56.0,70.0,44.0,61.0,62.0,47.0,55.0,41.0,52.0,69.0,70.0,69.0,65.0,68.0,65.0,74.0,69.0,72.0,58.0,55.0,44.0,61.0,65.0,62.0,26.0,23.0,21.0,7.0,11.0,9.0,11.0,13.0
177579,138714,33650,'2010-08-30 00:00:00',65.0,76.0,right,stoc,tocky,55.0,64.0,70.0,63.0,61.0,62.0,50.0,55.0,48.0,65.0,69.0,70.0,69.0,65.0,68.0,65.0,77.0,69.0,74.0,58.0,65.0,44.0,61.0,65.0,62.0,26.0,23.0,21.0,7.0,11.0,9.0,11.0,13.0
177580,138714,33650,'2010-02-22 00:00:00',65.0,76.0,right,stoc,tocky,55.0,64.0,70.0,63.0,61.0,62.0,50.0,55.0,48.0,65.0,69.0,70.0,69.0,65.0,68.0,65.0,77.0,66.0,69.0,58.0,65.0,61.0,63.0,65.0,64.0,26.0,23.0,21.0,14.0,22.0,48.0,22.0,22.0
177581,138714,33650,'2008-08-30 00:00:00',65.0,76.0,right,stoc,tocky,55.0,64.0,70.0,63.0,61.0,62.0,50.0,55.0,48.0,65.0,69.0,70.0,69.0,65.0,68.0,65.0,77.0,66.0,69.0,58.0,65.0,61.0,63.0,65.0,64.0,26.0,23.0,21.0,14.0,22.0,48.0,22.0,22.0
177582,138714,33650,'2007-02-22 00:00:00',65.0,76.0,right,stoc,tocky,55.0,64.0,70.0,63.0,61.0,62.0,50.0,55.0,48.0,65.0,69.0,70.0,69.0,65.0,68.0,65.0,77.0,66.0,69.0,58.0,65.0,61.0,63.0,65.0,64.0,26.0,23.0,21.0,14.0,22.0,48.0,22.0,22.0
177583,150471,11321,'2016-02-18 00:00:00',59.0,59.0,right,medium,medium,11.0,7.0,11.0,37.0,13.0,9.0,9.0,11.0,21.0,13.0,35.0,42.0,45.0,65.0,31.0,23.0,55.0,35.0,62.0,10.0,40.0,23.0,15.0,41.0,12.0,7.0,10.0,12.0,59.0,57.0,58.0,59.0,59.0
177584,150471,11321,'2015-09-21 00:00:00',63.0,63.0,right,medium,medium,11.0,7.0,11.0,37.0,13.0,9.0,9.0,11.0,21.0,13.0,35.0,44.0,48.0,72.0,31.0,23.0,59.0,35.0,66.0,10.0,34.0,23.0,15.0,41.0,12.0,7.0,10.0,12.0,63.0,60.0,62.0,61.0,64.0
177585,150471,11321,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,11.0,7.0,11.0,37.0,13.0,9.0,9.0,11.0,21.0,13.0,35.0,44.0,48.0,72.0,31.0,23.0,59.0,35.0,66.0,10.0,34.0,23.0,15.0,41.0,12.0,7.0,10.0,12.0,63.0,60.0,62.0,61.0,64.0
177586,150471,11321,'2012-08-31 00:00:00',63.0,66.0,right,medium,medium,11.0,7.0,11.0,37.0,13.0,9.0,9.0,11.0,21.0,13.0,35.0,44.0,48.0,72.0,31.0,23.0,59.0,35.0,66.0,10.0,34.0,23.0,15.0,41.0,12.0,7.0,10.0,12.0,63.0,60.0,62.0,61.0,64.0
177587,150471,11321,'2011-08-30 00:00:00',68.0,70.0,right,medium,medium,12.0,8.0,12.0,38.0,14.0,10.0,10.0,12.0,22.0,13.0,35.0,44.0,48.0,73.0,31.0,32.0,59.0,62.0,66.0,11.0,69.0,24.0,16.0,35.0,13.0,7.0,10.0,12.0,68.0,66.0,66.0,63.0,72.0
177588,150471,11321,'2011-02-22 00:00:00',70.0,77.0,right,medium,medium,12.0,10.0,12.0,38.0,14.0,10.0,10.0,12.0,22.0,13.0,35.0,44.0,70.0,73.0,56.0,32.0,49.0,47.0,59.0,11.0,69.0,24.0,16.0,35.0,10.0,10.0,23.0,16.0,70.0,70.0,71.0,71.0,71.0
177589,150471,11321,'2010-08-30 00:00:00',74.0,77.0,right,medium,medium,7.0,5.0,31.0,38.0,9.0,8.0,10.0,12.0,22.0,13.0,35.0,44.0,70.0,73.0,56.0,32.0,49.0,47.0,59.0,6.0,69.0,24.0,16.0,67.0,5.0,5.0,23.0,16.0,76.0,72.0,71.0,72.0,78.0
177590,150471,11321,'2009-08-30 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,31.0,38.0,9.0,25.0,10.0,12.0,71.0,25.0,35.0,44.0,70.0,73.0,56.0,32.0,49.0,47.0,59.0,25.0,69.0,71.0,71.0,67.0,66.0,25.0,23.0,16.0,76.0,72.0,71.0,72.0,78.0
177591,150471,11321,'2009-02-22 00:00:00',74.0,79.0,right,medium,medium,25.0,25.0,31.0,38.0,9.0,25.0,10.0,12.0,71.0,25.0,35.0,44.0,70.0,73.0,56.0,32.0,49.0,47.0,59.0,25.0,69.0,71.0,71.0,67.0,66.0,25.0,23.0,16.0,76.0,72.0,71.0,72.0,78.0
177592,150471,11321,'2008-08-30 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,31.0,38.0,9.0,25.0,10.0,12.0,71.0,25.0,35.0,44.0,70.0,73.0,56.0,32.0,49.0,47.0,59.0,25.0,69.0,71.0,71.0,67.0,74.0,25.0,23.0,16.0,75.0,72.0,71.0,72.0,75.0
177593,150471,11321,'2007-08-30 00:00:00',74.0,76.0,right,medium,medium,25.0,25.0,31.0,38.0,9.0,25.0,10.0,12.0,69.0,25.0,35.0,44.0,70.0,73.0,56.0,32.0,49.0,47.0,59.0,25.0,69.0,71.0,71.0,67.0,74.0,25.0,23.0,16.0,73.0,77.0,69.0,74.0,76.0
177594,150471,11321,'2007-02-22 00:00:00',74.0,74.0,right,medium,medium,7.0,3.0,31.0,38.0,9.0,8.0,10.0,74.0,69.0,13.0,35.0,44.0,70.0,73.0,56.0,32.0,49.0,47.0,59.0,6.0,69.0,71.0,71.0,67.0,74.0,3.0,23.0,16.0,73.0,77.0,69.0,74.0,76.0
177595,162216,33671,'2010-02-22 00:00:00',61.0,65.0,right,?,_0,46.0,36.0,57.0,56.0,?,48.0,?,32.0,51.0,53.0,67.0,70.0,?,66.0,?,67.0,?,77.0,63.0,37.0,69.0,63.0,62.0,?,58.0,59.0,65.0,?,10.0,21.0,51.0,21.0,21.0
177596,162216,33671,'2009-08-30 00:00:00',60.0,65.0,right,?,_0,46.0,36.0,57.0,56.0,?,48.0,?,32.0,51.0,53.0,65.0,70.0,?,63.0,?,67.0,?,77.0,63.0,37.0,67.0,59.0,57.0,?,56.0,57.0,63.0,?,10.0,21.0,51.0,21.0,21.0
177597,162216,33671,'2008-08-30 00:00:00',57.0,62.0,right,?,_0,46.0,36.0,56.0,56.0,?,48.0,?,32.0,48.0,58.0,65.0,70.0,?,63.0,?,67.0,?,77.0,65.0,37.0,65.0,52.0,47.0,?,51.0,48.0,56.0,?,10.0,21.0,48.0,21.0,21.0
177598,162216,33671,'2007-02-22 00:00:00',57.0,62.0,right,?,_0,46.0,36.0,56.0,56.0,?,48.0,?,32.0,48.0,58.0,65.0,70.0,?,63.0,?,67.0,?,77.0,65.0,37.0,65.0,52.0,47.0,?,51.0,48.0,56.0,?,10.0,21.0,48.0,21.0,21.0
177599,188430,140495,'2016-03-10 00:00:00',69.0,69.0,right,high,medium,71.0,53.0,64.0,67.0,33.0,69.0,46.0,54.0,66.0,69.0,80.0,74.0,68.0,63.0,65.0,64.0,80.0,81.0,74.0,61.0,76.0,66.0,70.0,66.0,51.0,64.0,67.0,70.0,7.0,14.0,9.0,12.0,7.0
177600,188430,140495,'2015-09-21 00:00:00',69.0,69.0,right,high,medium,70.0,53.0,64.0,67.0,33.0,70.0,46.0,54.0,66.0,68.0,80.0,74.0,68.0,63.0,65.0,65.0,80.0,81.0,74.0,61.0,76.0,66.0,70.0,66.0,51.0,64.0,67.0,70.0,7.0,14.0,9.0,12.0,7.0
177601,188430,140495,'2015-03-27 00:00:00',67.0,67.0,right,high,medium,69.0,52.0,63.0,66.0,32.0,69.0,45.0,53.0,65.0,67.0,80.0,81.0,68.0,62.0,65.0,64.0,80.0,81.0,74.0,60.0,75.0,65.0,69.0,65.0,50.0,60.0,64.0,66.0,6.0,13.0,8.0,11.0,6.0
177602,188430,140495,'2015-03-06 00:00:00',68.0,68.0,right,high,medium,69.0,52.0,63.0,66.0,32.0,69.0,45.0,53.0,65.0,67.0,80.0,81.0,71.0,62.0,65.0,64.0,81.0,85.0,78.0,62.0,78.0,67.0,74.0,65.0,50.0,60.0,64.0,66.0,6.0,13.0,8.0,11.0,6.0
177603,188430,140495,'2015-02-20 00:00:00',68.0,68.0,right,high,medium,69.0,52.0,63.0,66.0,32.0,69.0,45.0,53.0,65.0,67.0,80.0,81.0,71.0,62.0,65.0,64.0,81.0,85.0,78.0,62.0,78.0,70.0,74.0,65.0,50.0,60.0,64.0,66.0,6.0,13.0,8.0,11.0,6.0
177604,188430,140495,'2015-02-06 00:00:00',68.0,68.0,right,high,medium,69.0,52.0,63.0,66.0,32.0,69.0,45.0,53.0,65.0,67.0,80.0,81.0,67.0,62.0,65.0,64.0,81.0,85.0,78.0,62.0,78.0,70.0,74.0,65.0,50.0,60.0,64.0,66.0,6.0,13.0,8.0,11.0,6.0
177605,188430,140495,'2014-09-18 00:00:00',69.0,72.0,right,high,medium,71.0,52.0,63.0,68.0,32.0,69.0,45.0,53.0,66.0,67.0,80.0,83.0,67.0,62.0,65.0,64.0,81.0,90.0,78.0,62.0,85.0,71.0,74.0,65.0,50.0,60.0,64.0,66.0,6.0,13.0,8.0,11.0,6.0
177606,188430,140495,'2014-05-09 00:00:00',69.0,75.0,right,high,medium,71.0,52.0,63.0,68.0,32.0,69.0,45.0,53.0,66.0,67.0,80.0,83.0,67.0,62.0,65.0,64.0,78.0,87.0,78.0,62.0,85.0,71.0,74.0,65.0,50.0,60.0,64.0,66.0,6.0,13.0,8.0,11.0,6.0
177607,188430,140495,'2014-05-02 00:00:00',69.0,74.0,right,high,medium,71.0,52.0,63.0,68.0,32.0,64.0,45.0,53.0,66.0,67.0,80.0,83.0,67.0,62.0,65.0,64.0,78.0,87.0,78.0,62.0,85.0,71.0,74.0,65.0,50.0,60.0,64.0,66.0,6.0,13.0,8.0,11.0,6.0
177608,188430,140495,'2014-04-11 00:00:00',68.0,74.0,right,high,medium,67.0,52.0,63.0,63.0,32.0,64.0,45.0,53.0,65.0,67.0,80.0,83.0,67.0,62.0,65.0,64.0,78.0,87.0,71.0,62.0,85.0,71.0,69.0,62.0,50.0,60.0,64.0,60.0,6.0,13.0,8.0,11.0,6.0
177609,188430,140495,'2014-03-21 00:00:00',68.0,72.0,right,high,medium,67.0,45.0,63.0,63.0,32.0,61.0,45.0,53.0,65.0,67.0,80.0,83.0,67.0,62.0,65.0,64.0,78.0,87.0,71.0,59.0,79.0,71.0,69.0,62.0,50.0,60.0,64.0,60.0,6.0,13.0,8.0,11.0,6.0
177610,188430,140495,'2014-03-14 00:00:00',66.0,72.0,right,high,medium,65.0,45.0,63.0,59.0,32.0,61.0,37.0,53.0,60.0,67.0,80.0,83.0,67.0,62.0,65.0,64.0,78.0,87.0,71.0,59.0,79.0,71.0,69.0,62.0,50.0,60.0,62.0,56.0,6.0,13.0,8.0,11.0,6.0
177611,188430,140495,'2014-02-28 00:00:00',66.0,72.0,right,high,medium,64.0,45.0,63.0,59.0,32.0,62.0,37.0,53.0,60.0,68.0,80.0,82.0,67.0,62.0,65.0,64.0,78.0,87.0,71.0,59.0,79.0,71.0,69.0,58.0,50.0,60.0,62.0,56.0,6.0,13.0,8.0,11.0,6.0
177612,188430,140495,'2014-02-21 00:00:00',66.0,72.0,right,high,medium,64.0,41.0,63.0,59.0,32.0,62.0,37.0,53.0,60.0,68.0,80.0,82.0,67.0,62.0,65.0,64.0,78.0,87.0,71.0,59.0,79.0,71.0,69.0,58.0,50.0,60.0,62.0,56.0,6.0,13.0,8.0,11.0,6.0
177613,188430,140495,'2013-11-08 00:00:00',65.0,72.0,right,high,medium,57.0,41.0,63.0,59.0,32.0,62.0,37.0,53.0,51.0,68.0,79.0,72.0,67.0,62.0,65.0,64.0,78.0,86.0,71.0,59.0,79.0,71.0,69.0,58.0,50.0,60.0,62.0,56.0,6.0,13.0,8.0,11.0,6.0
177614,188430,140495,'2013-09-20 00:00:00',65.0,72.0,right,high,medium,57.0,36.0,63.0,59.0,32.0,62.0,37.0,53.0,51.0,68.0,79.0,72.0,67.0,62.0,65.0,64.0,78.0,86.0,65.0,59.0,74.0,71.0,62.0,58.0,50.0,60.0,62.0,56.0,6.0,13.0,8.0,11.0,6.0
177615,188430,140495,'2013-05-31 00:00:00',65.0,72.0,left,medium,high,57.0,36.0,63.0,59.0,32.0,62.0,37.0,50.0,51.0,68.0,79.0,72.0,67.0,62.0,65.0,64.0,61.0,83.0,65.0,42.0,74.0,71.0,53.0,58.0,50.0,60.0,62.0,56.0,6.0,13.0,8.0,11.0,6.0
177616,188430,140495,'2013-05-17 00:00:00',65.0,72.0,left,medium,high,57.0,36.0,63.0,59.0,32.0,62.0,37.0,50.0,51.0,68.0,79.0,72.0,67.0,62.0,65.0,64.0,61.0,83.0,65.0,42.0,74.0,71.0,53.0,58.0,50.0,60.0,62.0,56.0,6.0,13.0,8.0,11.0,6.0
177617,188430,140495,'2013-03-22 00:00:00',65.0,72.0,left,medium,high,57.0,36.0,63.0,59.0,32.0,62.0,37.0,50.0,51.0,68.0,79.0,72.0,67.0,62.0,65.0,64.0,61.0,83.0,65.0,42.0,74.0,71.0,53.0,58.0,50.0,60.0,62.0,56.0,6.0,13.0,8.0,11.0,6.0
177618,188430,140495,'2013-03-08 00:00:00',65.0,72.0,left,medium,high,57.0,36.0,63.0,59.0,32.0,62.0,37.0,50.0,51.0,68.0,79.0,72.0,67.0,62.0,65.0,64.0,61.0,83.0,65.0,42.0,74.0,71.0,53.0,58.0,50.0,60.0,62.0,56.0,6.0,13.0,8.0,11.0,6.0
177619,188430,140495,'2013-02-15 00:00:00',65.0,72.0,left,medium,high,57.0,36.0,63.0,59.0,32.0,62.0,37.0,45.0,51.0,68.0,79.0,72.0,67.0,62.0,65.0,64.0,61.0,83.0,65.0,42.0,74.0,71.0,53.0,58.0,50.0,60.0,62.0,56.0,6.0,13.0,8.0,11.0,6.0
177620,188430,140495,'2012-08-31 00:00:00',65.0,72.0,left,medium,high,57.0,36.0,63.0,59.0,32.0,62.0,37.0,45.0,51.0,68.0,79.0,72.0,67.0,62.0,65.0,64.0,61.0,83.0,65.0,42.0,74.0,71.0,67.0,58.0,50.0,60.0,62.0,56.0,6.0,13.0,8.0,11.0,6.0
177621,188430,140495,'2012-02-22 00:00:00',66.0,73.0,left,medium,high,58.0,37.0,64.0,60.0,33.0,63.0,38.0,46.0,52.0,69.0,75.0,73.0,68.0,63.0,66.0,65.0,63.0,80.0,66.0,43.0,75.0,72.0,58.0,59.0,51.0,61.0,63.0,57.0,6.0,13.0,8.0,11.0,6.0
177622,188430,140495,'2011-08-30 00:00:00',56.0,66.0,left,medium,medium,55.0,37.0,52.0,58.0,33.0,52.0,38.0,46.0,50.0,51.0,64.0,66.0,58.0,54.0,63.0,65.0,62.0,79.0,61.0,43.0,58.0,52.0,51.0,58.0,51.0,54.0,43.0,35.0,6.0,13.0,8.0,11.0,6.0
177623,188430,140495,'2010-02-22 00:00:00',56.0,66.0,left,medium,medium,55.0,37.0,52.0,58.0,33.0,52.0,38.0,46.0,50.0,51.0,64.0,66.0,58.0,54.0,63.0,65.0,62.0,79.0,61.0,43.0,58.0,52.0,51.0,58.0,51.0,54.0,43.0,35.0,6.0,13.0,8.0,11.0,6.0
177624,188430,140495,'2009-08-30 00:00:00',47.0,66.0,right,medium,medium,55.0,37.0,52.0,58.0,33.0,52.0,38.0,46.0,50.0,51.0,64.0,66.0,58.0,54.0,63.0,65.0,62.0,79.0,61.0,43.0,58.0,52.0,51.0,58.0,51.0,54.0,43.0,35.0,6.0,13.0,8.0,11.0,6.0
177625,188430,140495,'2008-08-30 00:00:00',48.0,66.0,right,medium,medium,45.0,37.0,52.0,58.0,33.0,52.0,38.0,46.0,45.0,51.0,64.0,66.0,58.0,54.0,63.0,65.0,62.0,57.0,52.0,43.0,58.0,52.0,51.0,58.0,51.0,54.0,43.0,35.0,6.0,13.0,45.0,11.0,6.0
177626,188430,140495,'2007-02-22 00:00:00',48.0,66.0,right,medium,medium,45.0,37.0,52.0,58.0,33.0,52.0,38.0,46.0,45.0,51.0,64.0,66.0,58.0,54.0,63.0,65.0,62.0,57.0,52.0,43.0,58.0,52.0,51.0,58.0,51.0,54.0,43.0,35.0,6.0,13.0,45.0,11.0,6.0
177627,188538,210443,'2016-06-02 00:00:00',71.0,73.0,right,medium,medium,47.0,22.0,75.0,53.0,26.0,38.0,37.0,26.0,53.0,56.0,49.0,54.0,46.0,65.0,46.0,40.0,67.0,65.0,76.0,21.0,73.0,72.0,22.0,32.0,41.0,73.0,76.0,70.0,11.0,11.0,12.0,7.0,8.0
177628,188538,210443,'2016-04-21 00:00:00',71.0,73.0,right,medium,medium,47.0,22.0,75.0,53.0,26.0,38.0,37.0,26.0,53.0,56.0,49.0,54.0,46.0,65.0,46.0,40.0,67.0,65.0,76.0,21.0,73.0,72.0,22.0,32.0,41.0,73.0,76.0,70.0,11.0,11.0,12.0,7.0,8.0
177629,188538,210443,'2016-03-10 00:00:00',71.0,75.0,right,medium,medium,47.0,22.0,75.0,53.0,26.0,38.0,37.0,26.0,53.0,56.0,49.0,54.0,46.0,65.0,46.0,40.0,67.0,65.0,76.0,21.0,73.0,72.0,22.0,32.0,41.0,73.0,76.0,70.0,11.0,11.0,12.0,7.0,8.0
177630,188538,210443,'2016-02-18 00:00:00',71.0,75.0,right,medium,medium,47.0,22.0,75.0,53.0,26.0,38.0,37.0,26.0,53.0,56.0,49.0,54.0,46.0,65.0,50.0,40.0,67.0,65.0,76.0,21.0,73.0,72.0,22.0,32.0,41.0,73.0,76.0,70.0,11.0,11.0,12.0,7.0,8.0
177631,188538,210443,'2015-09-21 00:00:00',71.0,76.0,right,medium,medium,47.0,22.0,75.0,53.0,26.0,38.0,37.0,26.0,53.0,56.0,49.0,54.0,46.0,65.0,50.0,40.0,67.0,65.0,76.0,21.0,73.0,72.0,22.0,32.0,41.0,73.0,76.0,70.0,11.0,11.0,12.0,7.0,8.0
177632,188538,210443,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,46.0,21.0,74.0,52.0,25.0,37.0,36.0,25.0,52.0,55.0,50.0,54.0,46.0,64.0,50.0,39.0,67.0,65.0,76.0,20.0,72.0,71.0,21.0,31.0,40.0,70.0,73.0,67.0,10.0,10.0,11.0,6.0,7.0
177633,188538,210443,'2014-03-07 00:00:00',69.0,74.0,right,medium,high,46.0,21.0,74.0,52.0,25.0,37.0,36.0,25.0,52.0,55.0,50.0,54.0,46.0,64.0,50.0,39.0,67.0,65.0,76.0,20.0,72.0,71.0,21.0,31.0,40.0,70.0,73.0,67.0,10.0,10.0,11.0,6.0,7.0
177634,188538,210443,'2014-01-24 00:00:00',69.0,74.0,right,medium,high,46.0,21.0,74.0,52.0,25.0,37.0,36.0,25.0,52.0,55.0,50.0,54.0,46.0,64.0,50.0,39.0,67.0,65.0,76.0,20.0,72.0,71.0,21.0,31.0,40.0,70.0,73.0,67.0,10.0,10.0,11.0,6.0,7.0
177635,188538,210443,'2013-09-20 00:00:00',68.0,74.0,right,medium,high,46.0,25.0,74.0,52.0,25.0,37.0,25.0,25.0,52.0,55.0,50.0,54.0,46.0,63.0,50.0,34.0,67.0,65.0,73.0,25.0,72.0,68.0,25.0,31.0,40.0,70.0,71.0,67.0,10.0,10.0,11.0,6.0,7.0
177636,188538,210443,'2013-03-15 00:00:00',69.0,78.0,right,medium,high,46.0,13.0,74.0,52.0,10.0,37.0,17.0,12.0,52.0,55.0,59.0,54.0,46.0,63.0,50.0,34.0,67.0,65.0,75.0,18.0,72.0,68.0,13.0,31.0,40.0,70.0,72.0,67.0,10.0,10.0,11.0,6.0,7.0
177637,188538,210443,'2013-02-15 00:00:00',69.0,78.0,right,medium,high,46.0,13.0,74.0,52.0,10.0,37.0,17.0,12.0,52.0,55.0,59.0,54.0,46.0,63.0,50.0,34.0,67.0,65.0,75.0,18.0,72.0,68.0,13.0,31.0,40.0,70.0,72.0,67.0,10.0,10.0,11.0,6.0,7.0
177638,188538,210443,'2012-08-31 00:00:00',61.0,69.0,right,medium,high,46.0,13.0,68.0,52.0,10.0,37.0,17.0,12.0,54.0,54.0,50.0,55.0,44.0,58.0,46.0,34.0,61.0,59.0,72.0,18.0,58.0,61.0,13.0,29.0,40.0,55.0,58.0,64.0,10.0,10.0,11.0,6.0,7.0
177639,188538,210443,'2012-02-22 00:00:00',61.0,73.0,right,medium,medium,46.0,13.0,65.0,52.0,10.0,37.0,17.0,12.0,54.0,54.0,55.0,56.0,44.0,50.0,46.0,34.0,61.0,59.0,78.0,18.0,58.0,61.0,17.0,29.0,40.0,58.0,62.0,58.0,10.0,10.0,11.0,6.0,7.0
177640,188538,210443,'2011-08-30 00:00:00',63.0,73.0,right,medium,medium,47.0,14.0,66.0,53.0,11.0,38.0,18.0,13.0,55.0,55.0,55.0,56.0,44.0,50.0,46.0,35.0,61.0,59.0,78.0,19.0,58.0,61.0,13.0,29.0,41.0,64.0,65.0,64.0,10.0,10.0,11.0,6.0,7.0
177641,188538,210443,'2011-02-22 00:00:00',60.0,72.0,right,medium,medium,53.0,15.0,56.0,54.0,23.0,25.0,27.0,14.0,56.0,56.0,62.0,61.0,52.0,51.0,62.0,23.0,64.0,70.0,68.0,20.0,57.0,60.0,32.0,37.0,32.0,60.0,64.0,62.0,10.0,10.0,11.0,6.0,7.0
177642,188538,210443,'2010-08-30 00:00:00',51.0,65.0,right,medium,medium,31.0,15.0,56.0,52.0,23.0,18.0,27.0,14.0,56.0,35.0,47.0,42.0,53.0,51.0,54.0,23.0,62.0,43.0,54.0,20.0,48.0,53.0,32.0,37.0,32.0,47.0,56.0,50.0,10.0,10.0,11.0,6.0,7.0
177643,188538,210443,'2010-02-22 00:00:00',51.0,65.0,right,medium,medium,31.0,22.0,56.0,52.0,23.0,22.0,27.0,14.0,56.0,35.0,47.0,42.0,53.0,51.0,54.0,23.0,62.0,43.0,54.0,22.0,48.0,43.0,47.0,37.0,22.0,47.0,56.0,50.0,5.0,22.0,56.0,22.0,22.0
177644,188538,210443,'2009-08-30 00:00:00',51.0,65.0,right,medium,medium,31.0,22.0,56.0,52.0,23.0,22.0,27.0,14.0,56.0,35.0,47.0,42.0,53.0,51.0,54.0,23.0,62.0,43.0,54.0,22.0,48.0,43.0,47.0,37.0,22.0,47.0,56.0,50.0,5.0,22.0,56.0,22.0,22.0
177645,188538,210443,'2008-08-30 00:00:00',44.0,56.0,right,medium,medium,31.0,22.0,44.0,31.0,23.0,22.0,27.0,32.0,36.0,27.0,47.0,42.0,53.0,51.0,54.0,23.0,62.0,43.0,54.0,22.0,48.0,32.0,41.0,37.0,22.0,38.0,47.0,50.0,5.0,22.0,36.0,22.0,22.0
177646,188538,210443,'2007-02-22 00:00:00',44.0,56.0,right,medium,medium,31.0,22.0,44.0,31.0,23.0,22.0,27.0,32.0,36.0,27.0,47.0,42.0,53.0,51.0,54.0,23.0,62.0,43.0,54.0,22.0,48.0,32.0,41.0,37.0,22.0,38.0,47.0,50.0,5.0,22.0,36.0,22.0,22.0
177647,228593,634310,'2016-03-10 00:00:00',56.0,66.0,right,medium,medium,45.0,34.0,45.0,67.0,41.0,46.0,38.0,41.0,61.0,58.0,67.0,70.0,59.0,60.0,61.0,52.0,60.0,60.0,58.0,41.0,56.0,41.0,53.0,52.0,42.0,41.0,46.0,43.0,12.0,8.0,9.0,15.0,11.0
177648,228593,634310,'2015-09-21 00:00:00',55.0,65.0,right,medium,medium,45.0,34.0,45.0,67.0,41.0,46.0,38.0,41.0,60.0,56.0,67.0,70.0,59.0,60.0,61.0,52.0,60.0,60.0,58.0,41.0,56.0,41.0,53.0,52.0,42.0,41.0,46.0,43.0,12.0,8.0,9.0,15.0,11.0
177649,228593,634310,'2015-07-03 00:00:00',54.0,64.0,right,medium,medium,44.0,33.0,44.0,66.0,40.0,45.0,37.0,40.0,59.0,55.0,67.0,70.0,55.0,59.0,61.0,51.0,60.0,60.0,58.0,40.0,55.0,40.0,52.0,51.0,41.0,40.0,45.0,42.0,11.0,7.0,8.0,14.0,10.0
177650,228593,634310,'2015-06-12 00:00:00',54.0,64.0,right,medium,medium,44.0,33.0,44.0,66.0,40.0,45.0,37.0,40.0,59.0,55.0,67.0,70.0,55.0,59.0,61.0,51.0,60.0,60.0,58.0,40.0,55.0,40.0,52.0,51.0,41.0,40.0,45.0,42.0,11.0,7.0,8.0,14.0,10.0
177651,228593,634310,'2015-05-01 00:00:00',54.0,64.0,right,medium,medium,44.0,33.0,44.0,66.0,40.0,45.0,37.0,40.0,59.0,55.0,67.0,70.0,55.0,59.0,61.0,51.0,60.0,60.0,58.0,40.0,55.0,40.0,52.0,51.0,41.0,40.0,45.0,42.0,11.0,7.0,8.0,14.0,10.0
177652,228593,634310,'2007-02-22 00:00:00',54.0,64.0,right,medium,medium,44.0,33.0,44.0,66.0,40.0,45.0,37.0,40.0,59.0,55.0,67.0,70.0,55.0,59.0,61.0,51.0,60.0,60.0,58.0,40.0,55.0,40.0,52.0,51.0,41.0,40.0,45.0,42.0,11.0,7.0,8.0,14.0,10.0
177653,216823,467488,'2016-04-21 00:00:00',67.0,75.0,right,high,medium,41.0,72.0,80.0,61.0,45.0,60.0,33.0,23.0,44.0,64.0,65.0,67.0,62.0,66.0,61.0,69.0,77.0,70.0,79.0,35.0,31.0,23.0,68.0,57.0,63.0,22.0,19.0,23.0,9.0,9.0,9.0,13.0,11.0
177654,216823,467488,'2016-02-25 00:00:00',67.0,75.0,right,high,medium,41.0,72.0,80.0,61.0,45.0,60.0,33.0,23.0,44.0,64.0,62.0,66.0,63.0,66.0,60.0,69.0,77.0,70.0,79.0,35.0,31.0,23.0,68.0,57.0,63.0,22.0,19.0,23.0,9.0,9.0,9.0,13.0,11.0
177655,216823,467488,'2016-02-18 00:00:00',65.0,74.0,right,high,medium,41.0,66.0,80.0,61.0,45.0,57.0,33.0,23.0,44.0,62.0,59.0,66.0,58.0,66.0,60.0,69.0,77.0,70.0,76.0,35.0,31.0,23.0,67.0,57.0,63.0,22.0,19.0,23.0,9.0,9.0,9.0,13.0,11.0
177656,216823,467488,'2016-02-04 00:00:00',65.0,74.0,right,high,medium,41.0,66.0,80.0,61.0,45.0,57.0,33.0,23.0,44.0,62.0,59.0,66.0,58.0,66.0,60.0,69.0,77.0,70.0,76.0,35.0,31.0,23.0,67.0,57.0,63.0,22.0,19.0,23.0,9.0,9.0,9.0,13.0,11.0
177657,216823,467488,'2015-10-02 00:00:00',64.0,73.0,right,high,medium,41.0,63.0,80.0,61.0,45.0,52.0,33.0,23.0,44.0,63.0,59.0,66.0,58.0,66.0,60.0,69.0,77.0,70.0,76.0,35.0,31.0,23.0,65.0,57.0,63.0,22.0,19.0,23.0,9.0,9.0,9.0,13.0,11.0
177658,216823,467488,'2015-09-21 00:00:00',64.0,72.0,right,medium,low,41.0,63.0,80.0,61.0,45.0,52.0,33.0,23.0,44.0,63.0,59.0,61.0,58.0,66.0,60.0,69.0,77.0,70.0,76.0,35.0,31.0,23.0,65.0,57.0,63.0,22.0,19.0,23.0,9.0,9.0,9.0,13.0,11.0
177659,216823,467488,'2007-02-22 00:00:00',64.0,72.0,right,medium,low,41.0,63.0,80.0,61.0,45.0,52.0,33.0,23.0,44.0,63.0,59.0,61.0,58.0,66.0,60.0,69.0,77.0,70.0,76.0,35.0,31.0,23.0,65.0,57.0,63.0,22.0,19.0,23.0,9.0,9.0,9.0,13.0,11.0
177660,192601,109055,'2016-01-28 00:00:00',63.0,67.0,right,medium,high,38.0,36.0,65.0,57.0,39.0,44.0,28.0,33.0,49.0,55.0,55.0,60.0,50.0,61.0,53.0,65.0,69.0,65.0,79.0,36.0,67.0,70.0,35.0,39.0,46.0,70.0,71.0,70.0,9.0,6.0,9.0,10.0,13.0
177661,192601,109055,'2016-01-21 00:00:00',63.0,67.0,right,medium,high,38.0,36.0,65.0,57.0,39.0,44.0,28.0,33.0,49.0,56.0,55.0,60.0,50.0,61.0,53.0,65.0,69.0,65.0,79.0,36.0,67.0,70.0,35.0,39.0,46.0,70.0,71.0,70.0,9.0,6.0,9.0,10.0,13.0
177662,192601,109055,'2015-12-10 00:00:00',68.0,72.0,right,medium,high,35.0,36.0,65.0,52.0,39.0,39.0,28.0,33.0,49.0,51.0,55.0,59.0,50.0,61.0,53.0,65.0,69.0,59.0,79.0,36.0,67.0,70.0,35.0,39.0,46.0,70.0,71.0,70.0,9.0,6.0,9.0,10.0,13.0
177663,192601,109055,'2015-10-02 00:00:00',68.0,73.0,right,medium,high,35.0,36.0,65.0,52.0,39.0,39.0,28.0,33.0,49.0,51.0,55.0,59.0,50.0,61.0,53.0,65.0,69.0,59.0,79.0,36.0,67.0,70.0,35.0,39.0,46.0,70.0,71.0,70.0,9.0,6.0,9.0,10.0,13.0
177664,192601,109055,'2015-09-21 00:00:00',68.0,73.0,right,medium,high,35.0,36.0,65.0,52.0,39.0,39.0,28.0,33.0,49.0,51.0,55.0,59.0,50.0,61.0,53.0,65.0,69.0,59.0,79.0,36.0,67.0,70.0,35.0,39.0,46.0,70.0,71.0,70.0,9.0,6.0,9.0,10.0,13.0
177665,192601,109055,'2012-08-31 00:00:00',68.0,73.0,right,medium,high,35.0,36.0,65.0,52.0,39.0,39.0,28.0,33.0,49.0,51.0,55.0,59.0,50.0,61.0,53.0,65.0,69.0,59.0,79.0,36.0,67.0,70.0,35.0,39.0,46.0,70.0,71.0,70.0,9.0,6.0,9.0,10.0,13.0
177666,192601,109055,'2011-02-22 00:00:00',68.0,73.0,right,medium,high,35.0,36.0,65.0,52.0,39.0,39.0,28.0,33.0,49.0,51.0,55.0,59.0,50.0,61.0,53.0,65.0,69.0,59.0,79.0,36.0,67.0,70.0,35.0,39.0,46.0,70.0,71.0,70.0,9.0,6.0,9.0,10.0,13.0
177667,192601,109055,'2009-08-30 00:00:00',68.0,73.0,right,medium,high,35.0,36.0,65.0,52.0,39.0,39.0,28.0,33.0,49.0,51.0,55.0,59.0,50.0,61.0,53.0,65.0,69.0,59.0,79.0,36.0,67.0,70.0,35.0,39.0,46.0,70.0,71.0,70.0,9.0,6.0,9.0,10.0,13.0
177668,192601,109055,'2007-02-22 00:00:00',68.0,73.0,right,medium,high,35.0,36.0,65.0,52.0,39.0,39.0,28.0,33.0,49.0,51.0,55.0,59.0,50.0,61.0,53.0,65.0,69.0,59.0,79.0,36.0,67.0,70.0,35.0,39.0,46.0,70.0,71.0,70.0,9.0,6.0,9.0,10.0,13.0
177669,185172,49541,'2016-04-21 00:00:00',69.0,69.0,right,medium,medium,8.0,15.0,9.0,24.0,7.0,14.0,9.0,4.0,25.0,15.0,36.0,42.0,32.0,70.0,35.0,23.0,72.0,31.0,59.0,6.0,11.0,15.0,10.0,37.0,22.0,11.0,10.0,10.0,70.0,68.0,66.0,67.0,72.0
177670,185172,49541,'2016-01-21 00:00:00',69.0,71.0,right,medium,medium,8.0,15.0,9.0,24.0,7.0,14.0,9.0,4.0,25.0,15.0,36.0,42.0,32.0,70.0,35.0,23.0,72.0,31.0,59.0,6.0,11.0,15.0,10.0,37.0,22.0,11.0,10.0,10.0,70.0,68.0,66.0,67.0,72.0
177671,185172,49541,'2016-01-14 00:00:00',69.0,72.0,right,medium,medium,8.0,15.0,9.0,24.0,7.0,14.0,9.0,4.0,25.0,15.0,36.0,42.0,32.0,70.0,35.0,23.0,72.0,31.0,59.0,6.0,11.0,15.0,10.0,37.0,22.0,11.0,10.0,10.0,70.0,68.0,66.0,67.0,72.0
177672,185172,49541,'2015-11-06 00:00:00',69.0,73.0,right,medium,medium,8.0,15.0,9.0,24.0,7.0,14.0,9.0,4.0,25.0,15.0,36.0,42.0,32.0,70.0,35.0,23.0,72.0,31.0,59.0,6.0,11.0,15.0,10.0,37.0,22.0,11.0,10.0,10.0,70.0,68.0,66.0,67.0,72.0
177673,185172,49541,'2015-09-21 00:00:00',69.0,74.0,right,medium,medium,8.0,15.0,9.0,24.0,7.0,14.0,9.0,4.0,25.0,15.0,36.0,42.0,32.0,70.0,35.0,23.0,72.0,31.0,59.0,6.0,11.0,15.0,10.0,37.0,22.0,11.0,10.0,10.0,70.0,68.0,66.0,67.0,72.0
177674,185172,49541,'2015-07-03 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,25.0,36.0,42.0,32.0,69.0,35.0,34.0,72.0,31.0,59.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,65.0,66.0,71.0
177675,185172,49541,'2015-03-06 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,25.0,36.0,42.0,32.0,69.0,35.0,34.0,72.0,31.0,59.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,65.0,66.0,71.0
177676,185172,49541,'2015-01-23 00:00:00',68.0,73.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,25.0,36.0,42.0,32.0,69.0,35.0,34.0,72.0,31.0,59.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,62.0,66.0,71.0
177677,185172,49541,'2014-10-17 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,25.0,36.0,42.0,32.0,69.0,35.0,34.0,72.0,31.0,59.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,62.0,69.0,71.0
177678,185172,49541,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,25.0,25.0,25.0,23.0,25.0,25.0,25.0,25.0,24.0,25.0,36.0,42.0,32.0,67.0,35.0,34.0,72.0,31.0,59.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,69.0,67.0,62.0,69.0,71.0
177679,185172,49541,'2013-09-20 00:00:00',70.0,73.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,25.0,36.0,42.0,32.0,68.0,35.0,35.0,72.0,31.0,59.0,25.0,25.0,25.0,25.0,25.0,26.0,25.0,25.0,25.0,70.0,68.0,63.0,70.0,72.0
177680,185172,49541,'2013-07-05 00:00:00',70.0,73.0,right,medium,medium,18.0,15.0,19.0,24.0,17.0,14.0,19.0,14.0,25.0,15.0,36.0,42.0,32.0,68.0,35.0,35.0,72.0,31.0,59.0,16.0,13.0,16.0,10.0,12.0,26.0,11.0,10.0,10.0,70.0,68.0,63.0,70.0,72.0
177681,185172,49541,'2013-06-07 00:00:00',70.0,73.0,right,medium,medium,18.0,15.0,19.0,24.0,17.0,14.0,19.0,14.0,25.0,15.0,36.0,42.0,32.0,68.0,35.0,35.0,72.0,31.0,59.0,16.0,13.0,16.0,10.0,12.0,26.0,11.0,10.0,10.0,70.0,68.0,63.0,70.0,72.0
177682,185172,49541,'2013-05-03 00:00:00',70.0,73.0,right,medium,medium,18.0,15.0,19.0,24.0,17.0,14.0,19.0,14.0,25.0,15.0,36.0,42.0,32.0,68.0,35.0,35.0,72.0,31.0,59.0,16.0,13.0,16.0,10.0,12.0,26.0,11.0,10.0,10.0,70.0,68.0,63.0,70.0,74.0
177683,185172,49541,'2013-04-12 00:00:00',64.0,73.0,right,medium,medium,18.0,15.0,19.0,24.0,17.0,14.0,19.0,14.0,25.0,15.0,36.0,42.0,32.0,68.0,35.0,35.0,67.0,31.0,45.0,16.0,13.0,16.0,10.0,12.0,26.0,11.0,10.0,10.0,63.0,62.0,60.0,64.0,66.0
177684,185172,49541,'2013-02-15 00:00:00',64.0,73.0,right,medium,medium,18.0,15.0,19.0,24.0,17.0,14.0,19.0,14.0,25.0,15.0,50.0,50.0,56.0,68.0,35.0,35.0,73.0,50.0,70.0,16.0,42.0,25.0,10.0,12.0,26.0,11.0,10.0,10.0,63.0,62.0,60.0,64.0,66.0
177685,185172,49541,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,8.0,15.0,9.0,24.0,7.0,14.0,9.0,4.0,25.0,15.0,50.0,50.0,56.0,68.0,35.0,35.0,73.0,50.0,70.0,6.0,42.0,25.0,10.0,32.0,26.0,11.0,10.0,10.0,63.0,62.0,60.0,64.0,66.0
177686,185172,49541,'2011-08-30 00:00:00',64.0,73.0,right,medium,medium,8.0,15.0,9.0,24.0,7.0,14.0,9.0,6.0,25.0,15.0,50.0,50.0,49.0,68.0,35.0,35.0,71.0,50.0,68.0,6.0,42.0,25.0,10.0,42.0,26.0,11.0,10.0,10.0,63.0,62.0,60.0,64.0,66.0
177687,185172,49541,'2010-08-30 00:00:00',64.0,73.0,right,medium,medium,8.0,15.0,9.0,24.0,7.0,14.0,9.0,6.0,25.0,15.0,50.0,50.0,49.0,68.0,35.0,35.0,71.0,50.0,68.0,6.0,42.0,25.0,10.0,42.0,26.0,11.0,10.0,10.0,63.0,62.0,60.0,64.0,66.0
177688,185172,49541,'2010-02-22 00:00:00',68.0,86.0,right,medium,medium,8.0,21.0,9.0,24.0,7.0,21.0,9.0,6.0,64.0,21.0,62.0,61.0,49.0,72.0,35.0,35.0,71.0,50.0,72.0,21.0,62.0,50.0,49.0,42.0,51.0,21.0,10.0,10.0,67.0,67.0,64.0,68.0,70.0
177689,185172,49541,'2009-08-30 00:00:00',68.0,86.0,right,medium,medium,8.0,21.0,9.0,24.0,7.0,21.0,9.0,6.0,64.0,21.0,62.0,61.0,49.0,72.0,35.0,35.0,71.0,50.0,72.0,21.0,62.0,50.0,49.0,42.0,51.0,21.0,10.0,10.0,67.0,67.0,64.0,68.0,70.0
177690,185172,49541,'2009-02-22 00:00:00',69.0,88.0,right,medium,medium,8.0,21.0,37.0,45.0,7.0,21.0,9.0,14.0,65.0,25.0,65.0,60.0,49.0,60.0,35.0,46.0,71.0,70.0,70.0,21.0,70.0,50.0,45.0,42.0,60.0,28.0,34.0,10.0,67.0,68.0,65.0,67.0,75.0
177691,185172,49541,'2008-08-30 00:00:00',69.0,88.0,right,medium,medium,8.0,21.0,37.0,45.0,7.0,21.0,9.0,14.0,65.0,25.0,65.0,60.0,49.0,60.0,35.0,46.0,71.0,70.0,70.0,21.0,70.0,50.0,45.0,42.0,60.0,28.0,34.0,10.0,67.0,68.0,65.0,67.0,75.0
177692,185172,49541,'2007-02-22 00:00:00',69.0,88.0,right,medium,medium,8.0,21.0,37.0,45.0,7.0,21.0,9.0,14.0,65.0,25.0,65.0,60.0,49.0,60.0,35.0,46.0,71.0,70.0,70.0,21.0,70.0,50.0,45.0,42.0,60.0,28.0,34.0,10.0,67.0,68.0,65.0,67.0,75.0
177693,23814,30849,'2012-02-22 00:00:00',69.0,69.0,left,medium,medium,71.0,52.0,61.0,77.0,63.0,68.0,41.0,51.0,72.0,72.0,54.0,53.0,62.0,69.0,66.0,74.0,70.0,51.0,71.0,53.0,74.0,70.0,58.0,62.0,63.0,65.0,71.0,69.0,7.0,10.0,7.0,12.0,11.0
177694,23814,30849,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,71.0,52.0,61.0,81.0,63.0,68.0,41.0,51.0,74.0,74.0,54.0,53.0,62.0,69.0,66.0,74.0,70.0,53.0,75.0,53.0,74.0,72.0,58.0,63.0,63.0,70.0,76.0,75.0,7.0,10.0,7.0,12.0,11.0
177695,23814,30849,'2011-02-22 00:00:00',73.0,76.0,left,medium,medium,71.0,52.0,61.0,81.0,63.0,68.0,41.0,51.0,74.0,74.0,70.0,70.0,62.0,69.0,66.0,74.0,70.0,77.0,77.0,53.0,74.0,72.0,58.0,63.0,63.0,70.0,76.0,75.0,7.0,10.0,7.0,12.0,11.0
177696,23814,30849,'2010-08-30 00:00:00',73.0,76.0,left,medium,medium,71.0,52.0,61.0,81.0,63.0,68.0,41.0,51.0,74.0,74.0,70.0,70.0,62.0,69.0,66.0,74.0,70.0,77.0,77.0,53.0,74.0,72.0,58.0,63.0,63.0,70.0,76.0,75.0,7.0,10.0,7.0,12.0,11.0
177697,23814,30849,'2009-08-30 00:00:00',72.0,76.0,left,medium,medium,71.0,58.0,62.0,81.0,63.0,67.0,41.0,51.0,72.0,76.0,72.0,74.0,62.0,69.0,66.0,74.0,70.0,78.0,77.0,53.0,80.0,71.0,70.0,63.0,68.0,72.0,76.0,75.0,7.0,21.0,72.0,21.0,21.0
177698,23814,30849,'2008-08-30 00:00:00',72.0,76.0,left,medium,medium,71.0,58.0,62.0,81.0,63.0,67.0,41.0,51.0,72.0,76.0,72.0,74.0,62.0,69.0,66.0,74.0,70.0,78.0,77.0,53.0,80.0,71.0,70.0,63.0,68.0,72.0,76.0,75.0,7.0,21.0,72.0,21.0,21.0
177699,23814,30849,'2007-08-30 00:00:00',74.0,75.0,right,medium,medium,73.0,63.0,63.0,88.0,63.0,71.0,41.0,52.0,82.0,70.0,38.0,77.0,62.0,53.0,66.0,73.0,70.0,63.0,71.0,55.0,73.0,68.0,68.0,63.0,63.0,79.0,76.0,75.0,7.0,21.0,82.0,21.0,21.0
177700,23814,30849,'2007-02-22 00:00:00',74.0,75.0,right,medium,medium,73.0,63.0,63.0,88.0,63.0,71.0,41.0,63.0,82.0,70.0,38.0,77.0,62.0,53.0,66.0,73.0,70.0,63.0,71.0,55.0,73.0,68.0,68.0,63.0,63.0,79.0,76.0,75.0,7.0,15.0,82.0,13.0,12.0
177701,212096,400625,'2016-04-14 00:00:00',73.0,78.0,right,medium,medium,74.0,68.0,47.0,72.0,69.0,78.0,82.0,86.0,60.0,76.0,81.0,75.0,84.0,71.0,76.0,80.0,52.0,72.0,63.0,75.0,52.0,45.0,73.0,70.0,61.0,23.0,31.0,30.0,10.0,12.0,8.0,8.0,14.0
177702,212096,400625,'2016-04-07 00:00:00',73.0,78.0,right,medium,medium,74.0,67.0,47.0,72.0,66.0,78.0,82.0,86.0,60.0,76.0,81.0,75.0,84.0,72.0,76.0,80.0,52.0,72.0,63.0,75.0,52.0,45.0,73.0,70.0,59.0,23.0,31.0,30.0,10.0,12.0,8.0,8.0,14.0
177703,212096,400625,'2016-03-10 00:00:00',73.0,78.0,right,medium,medium,74.0,67.0,47.0,72.0,66.0,78.0,82.0,86.0,61.0,76.0,80.0,75.0,84.0,72.0,74.0,80.0,52.0,72.0,63.0,75.0,52.0,45.0,73.0,70.0,59.0,23.0,31.0,30.0,10.0,12.0,8.0,8.0,14.0
177704,212096,400625,'2016-01-07 00:00:00',73.0,78.0,right,medium,medium,74.0,67.0,47.0,72.0,66.0,78.0,79.0,81.0,61.0,76.0,80.0,75.0,84.0,72.0,74.0,80.0,52.0,72.0,63.0,75.0,52.0,45.0,73.0,70.0,59.0,23.0,31.0,30.0,10.0,12.0,8.0,8.0,14.0
177705,212096,400625,'2015-12-03 00:00:00',73.0,78.0,right,medium,medium,70.0,67.0,47.0,73.0,66.0,78.0,79.0,81.0,62.0,76.0,80.0,75.0,84.0,72.0,74.0,80.0,52.0,73.0,63.0,74.0,49.0,45.0,73.0,72.0,59.0,23.0,31.0,30.0,10.0,12.0,8.0,8.0,14.0
177706,212096,400625,'2015-11-26 00:00:00',73.0,78.0,right,medium,medium,70.0,67.0,47.0,73.0,66.0,78.0,79.0,81.0,62.0,76.0,80.0,75.0,82.0,72.0,74.0,80.0,52.0,73.0,63.0,74.0,49.0,45.0,73.0,72.0,59.0,23.0,31.0,30.0,10.0,12.0,8.0,8.0,14.0
177707,212096,400625,'2015-11-12 00:00:00',73.0,78.0,right,medium,medium,70.0,67.0,47.0,73.0,66.0,78.0,76.0,77.0,62.0,76.0,80.0,75.0,82.0,72.0,74.0,80.0,52.0,73.0,63.0,74.0,49.0,45.0,73.0,72.0,59.0,23.0,31.0,30.0,10.0,12.0,8.0,8.0,14.0
177708,212096,400625,'2015-11-06 00:00:00',73.0,78.0,right,medium,medium,70.0,67.0,47.0,73.0,66.0,78.0,76.0,77.0,62.0,76.0,80.0,75.0,82.0,70.0,74.0,80.0,52.0,73.0,61.0,74.0,49.0,45.0,73.0,72.0,59.0,23.0,31.0,30.0,10.0,12.0,8.0,8.0,14.0
177709,212096,400625,'2015-10-23 00:00:00',73.0,78.0,right,medium,medium,70.0,67.0,47.0,74.0,66.0,78.0,75.0,76.0,62.0,76.0,80.0,75.0,82.0,70.0,74.0,77.0,52.0,73.0,61.0,74.0,49.0,45.0,73.0,73.0,59.0,23.0,31.0,30.0,10.0,12.0,8.0,8.0,14.0
177710,212096,400625,'2015-10-16 00:00:00',72.0,78.0,right,medium,medium,70.0,65.0,47.0,73.0,66.0,77.0,72.0,74.0,62.0,75.0,80.0,75.0,82.0,70.0,74.0,73.0,52.0,72.0,61.0,74.0,49.0,45.0,71.0,73.0,59.0,23.0,31.0,30.0,10.0,12.0,8.0,8.0,14.0
177711,212096,400625,'2015-10-02 00:00:00',72.0,78.0,right,medium,medium,70.0,65.0,47.0,73.0,66.0,77.0,72.0,74.0,62.0,75.0,80.0,75.0,82.0,70.0,74.0,73.0,52.0,72.0,61.0,74.0,49.0,45.0,71.0,73.0,59.0,23.0,31.0,30.0,10.0,12.0,8.0,8.0,14.0
177712,212096,400625,'2015-09-21 00:00:00',72.0,78.0,right,medium,medium,70.0,65.0,47.0,73.0,66.0,77.0,72.0,74.0,62.0,75.0,80.0,75.0,82.0,70.0,74.0,73.0,52.0,72.0,61.0,74.0,49.0,45.0,71.0,73.0,59.0,23.0,31.0,30.0,10.0,12.0,8.0,8.0,14.0
177713,212096,400625,'2015-07-03 00:00:00',68.0,73.0,right,medium,medium,64.0,64.0,46.0,71.0,63.0,72.0,71.0,72.0,60.0,70.0,68.0,74.0,77.0,68.0,68.0,70.0,48.0,66.0,59.0,74.0,45.0,44.0,68.0,66.0,57.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177714,212096,400625,'2015-04-10 00:00:00',68.0,73.0,right,medium,medium,64.0,64.0,46.0,71.0,63.0,72.0,71.0,72.0,60.0,70.0,68.0,74.0,77.0,68.0,68.0,70.0,48.0,66.0,59.0,74.0,45.0,44.0,68.0,66.0,57.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177715,212096,400625,'2015-02-27 00:00:00',68.0,73.0,right,medium,medium,64.0,58.0,46.0,71.0,63.0,72.0,71.0,72.0,60.0,70.0,68.0,74.0,76.0,66.0,68.0,69.0,48.0,66.0,59.0,74.0,45.0,44.0,68.0,66.0,57.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177716,212096,400625,'2015-01-09 00:00:00',67.0,72.0,right,medium,medium,60.0,58.0,46.0,71.0,63.0,72.0,65.0,68.0,60.0,70.0,68.0,74.0,73.0,66.0,68.0,68.0,48.0,60.0,59.0,66.0,45.0,44.0,67.0,66.0,57.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177717,212096,400625,'2014-11-21 00:00:00',67.0,72.0,right,medium,medium,60.0,58.0,46.0,71.0,63.0,72.0,65.0,68.0,60.0,70.0,68.0,66.0,73.0,66.0,68.0,64.0,48.0,60.0,59.0,58.0,45.0,44.0,67.0,66.0,57.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177718,212096,400625,'2014-10-31 00:00:00',66.0,72.0,right,medium,medium,58.0,56.0,46.0,71.0,59.0,72.0,65.0,68.0,59.0,70.0,68.0,66.0,73.0,65.0,68.0,61.0,48.0,60.0,59.0,51.0,45.0,44.0,65.0,66.0,57.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177719,212096,400625,'2014-10-02 00:00:00',66.0,72.0,right,medium,medium,58.0,56.0,46.0,72.0,59.0,72.0,58.0,57.0,59.0,70.0,68.0,66.0,73.0,65.0,68.0,60.0,48.0,60.0,59.0,49.0,45.0,44.0,65.0,66.0,52.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177720,212096,400625,'2014-09-18 00:00:00',66.0,72.0,right,medium,medium,58.0,56.0,46.0,72.0,54.0,72.0,58.0,57.0,59.0,70.0,68.0,66.0,73.0,65.0,68.0,60.0,48.0,60.0,59.0,49.0,45.0,44.0,65.0,66.0,52.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177721,212096,400625,'2014-07-18 00:00:00',66.0,72.0,right,medium,medium,58.0,57.0,46.0,72.0,54.0,72.0,58.0,42.0,59.0,70.0,68.0,66.0,73.0,66.0,68.0,56.0,48.0,60.0,59.0,49.0,45.0,44.0,65.0,66.0,52.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177722,212096,400625,'2014-02-07 00:00:00',66.0,72.0,right,medium,medium,58.0,57.0,46.0,72.0,54.0,72.0,58.0,42.0,59.0,70.0,68.0,66.0,73.0,66.0,68.0,56.0,48.0,60.0,59.0,49.0,45.0,44.0,65.0,66.0,52.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177723,212096,400625,'2013-12-06 00:00:00',66.0,72.0,right,medium,medium,58.0,57.0,46.0,72.0,54.0,72.0,58.0,42.0,59.0,70.0,68.0,66.0,73.0,66.0,68.0,56.0,48.0,60.0,59.0,49.0,45.0,44.0,65.0,66.0,52.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177724,212096,400625,'2013-09-20 00:00:00',67.0,72.0,right,medium,medium,58.0,57.0,46.0,72.0,54.0,73.0,58.0,42.0,59.0,71.0,68.0,66.0,73.0,66.0,68.0,56.0,48.0,60.0,59.0,49.0,45.0,44.0,65.0,66.0,52.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177725,212096,400625,'2013-05-31 00:00:00',66.0,72.0,right,medium,medium,56.0,57.0,46.0,72.0,51.0,72.0,55.0,40.0,58.0,70.0,68.0,63.0,69.0,64.0,67.0,56.0,48.0,49.0,54.0,49.0,45.0,44.0,65.0,63.0,52.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177726,212096,400625,'2013-03-01 00:00:00',66.0,72.0,right,medium,medium,56.0,57.0,46.0,72.0,51.0,72.0,55.0,40.0,58.0,70.0,68.0,63.0,69.0,64.0,67.0,56.0,48.0,49.0,54.0,49.0,45.0,44.0,65.0,63.0,52.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177727,212096,400625,'2013-02-15 00:00:00',65.0,72.0,right,medium,medium,55.0,56.0,46.0,72.0,48.0,72.0,50.0,40.0,57.0,69.0,68.0,63.0,69.0,62.0,67.0,53.0,48.0,49.0,54.0,49.0,45.0,41.0,64.0,62.0,52.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177728,212096,400625,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,55.0,56.0,46.0,72.0,48.0,72.0,50.0,40.0,57.0,69.0,68.0,63.0,69.0,62.0,67.0,53.0,48.0,49.0,54.0,49.0,45.0,41.0,64.0,62.0,52.0,22.0,30.0,29.0,9.0,11.0,7.0,7.0,13.0
177729,24332,30712,'2012-08-31 00:00:00',75.0,75.0,right,high,medium,58.0,72.0,78.0,64.0,72.0,62.0,60.0,68.0,42.0,68.0,68.0,78.0,52.0,74.0,42.0,86.0,78.0,46.0,86.0,60.0,75.0,40.0,78.0,62.0,78.0,32.0,48.0,48.0,15.0,6.0,6.0,10.0,6.0
177730,24332,30712,'2012-02-22 00:00:00',77.0,77.0,right,high,high,65.0,74.0,78.0,68.0,76.0,66.0,60.0,68.0,51.0,68.0,75.0,85.0,52.0,76.0,42.0,84.0,85.0,75.0,85.0,64.0,77.0,40.0,83.0,63.0,76.0,32.0,48.0,48.0,15.0,6.0,6.0,10.0,6.0
177731,24332,30712,'2011-08-30 00:00:00',77.0,77.0,right,high,high,65.0,74.0,78.0,69.0,75.0,71.0,60.0,68.0,51.0,69.0,76.0,86.0,52.0,75.0,43.0,83.0,83.0,77.0,85.0,66.0,77.0,40.0,83.0,63.0,75.0,32.0,48.0,48.0,15.0,6.0,6.0,10.0,6.0
177732,24332,30712,'2011-02-22 00:00:00',78.0,85.0,right,high,high,67.0,80.0,80.0,69.0,75.0,70.0,57.0,51.0,48.0,74.0,83.0,87.0,65.0,74.0,83.0,82.0,79.0,87.0,85.0,76.0,80.0,40.0,84.0,68.0,75.0,32.0,48.0,48.0,15.0,6.0,6.0,10.0,6.0
177733,24332,30712,'2010-08-30 00:00:00',79.0,86.0,right,high,high,72.0,80.0,85.0,72.0,77.0,76.0,61.0,64.0,48.0,76.0,81.0,87.0,68.0,78.0,82.0,83.0,80.0,86.0,84.0,81.0,78.0,41.0,85.0,76.0,79.0,32.0,48.0,48.0,15.0,6.0,6.0,10.0,6.0
177734,24332,30712,'2010-02-22 00:00:00',83.0,86.0,right,high,high,73.0,86.0,90.0,73.0,77.0,77.0,61.0,68.0,48.0,80.0,85.0,87.0,68.0,84.0,82.0,90.0,80.0,87.0,84.0,72.0,81.0,83.0,86.0,76.0,88.0,38.0,48.0,48.0,10.0,21.0,48.0,21.0,21.0
177735,24332,30712,'2009-08-30 00:00:00',83.0,86.0,right,high,high,73.0,84.0,89.0,73.0,77.0,74.0,61.0,68.0,48.0,80.0,84.0,86.0,68.0,84.0,82.0,90.0,80.0,87.0,86.0,72.0,83.0,83.0,86.0,76.0,86.0,38.0,48.0,48.0,10.0,21.0,48.0,21.0,21.0
177736,24332,30712,'2009-02-22 00:00:00',83.0,86.0,right,high,high,73.0,83.0,89.0,73.0,77.0,74.0,61.0,68.0,48.0,80.0,86.0,89.0,68.0,84.0,82.0,90.0,80.0,87.0,86.0,72.0,83.0,83.0,82.0,76.0,83.0,38.0,48.0,48.0,10.0,21.0,48.0,21.0,21.0
177737,24332,30712,'2008-08-30 00:00:00',84.0,86.0,right,high,high,78.0,83.0,89.0,73.0,77.0,74.0,61.0,76.0,42.0,80.0,86.0,89.0,68.0,84.0,82.0,90.0,80.0,84.0,86.0,87.0,83.0,81.0,82.0,76.0,83.0,38.0,48.0,48.0,10.0,21.0,42.0,21.0,21.0
177738,24332,30712,'2007-08-30 00:00:00',82.0,85.0,right,high,high,77.0,85.0,91.0,72.0,77.0,68.0,61.0,74.0,39.0,79.0,81.0,79.0,68.0,72.0,82.0,89.0,80.0,68.0,70.0,85.0,82.0,77.0,71.0,76.0,67.0,37.0,34.0,48.0,10.0,21.0,39.0,21.0,21.0
177739,24332,30712,'2007-02-22 00:00:00',82.0,85.0,right,high,high,77.0,85.0,91.0,72.0,77.0,68.0,61.0,67.0,39.0,79.0,81.0,79.0,68.0,72.0,82.0,89.0,80.0,68.0,70.0,85.0,82.0,77.0,71.0,76.0,67.0,37.0,34.0,48.0,10.0,5.0,39.0,7.0,15.0
177740,7808,42581,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,66.0,50.0,54.0,70.0,70.0,60.0,63.0,70.0,72.0,65.0,55.0,53.0,70.0,70.0,82.0,80.0,65.0,62.0,56.0,74.0,70.0,68.0,52.0,72.0,66.0,52.0,60.0,58.0,8.0,8.0,13.0,14.0,5.0
177741,7808,42581,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,66.0,50.0,54.0,70.0,70.0,60.0,63.0,70.0,72.0,65.0,55.0,58.0,70.0,70.0,74.0,80.0,64.0,62.0,56.0,74.0,70.0,68.0,52.0,72.0,66.0,52.0,60.0,58.0,8.0,8.0,13.0,14.0,5.0
177742,7808,42581,'2011-02-22 00:00:00',68.0,70.0,right,medium,medium,66.0,50.0,54.0,70.0,70.0,62.0,63.0,70.0,73.0,68.0,72.0,71.0,68.0,70.0,70.0,80.0,66.0,74.0,69.0,74.0,70.0,68.0,52.0,72.0,66.0,52.0,60.0,58.0,8.0,8.0,13.0,14.0,5.0
177743,7808,42581,'2010-08-30 00:00:00',64.0,70.0,right,medium,medium,55.0,50.0,53.0,65.0,70.0,58.0,59.0,69.0,60.0,62.0,73.0,72.0,66.0,70.0,73.0,80.0,66.0,77.0,72.0,72.0,70.0,70.0,55.0,72.0,66.0,50.0,56.0,54.0,8.0,8.0,13.0,14.0,5.0
177744,7808,42581,'2010-02-22 00:00:00',68.0,70.0,right,medium,medium,64.0,55.0,60.0,69.0,70.0,60.0,59.0,69.0,68.0,65.0,73.0,72.0,66.0,70.0,73.0,78.0,66.0,77.0,74.0,70.0,70.0,73.0,74.0,72.0,72.0,59.0,63.0,54.0,9.0,22.0,68.0,22.0,22.0
177745,7808,42581,'2009-08-30 00:00:00',70.0,76.0,right,medium,medium,65.0,50.0,60.0,70.0,70.0,62.0,59.0,72.0,68.0,70.0,73.0,72.0,66.0,70.0,73.0,81.0,66.0,80.0,74.0,76.0,75.0,77.0,78.0,72.0,76.0,62.0,65.0,54.0,9.0,22.0,68.0,22.0,22.0
177746,7808,42581,'2009-02-22 00:00:00',73.0,76.0,right,medium,medium,66.0,68.0,61.0,77.0,70.0,69.0,59.0,71.0,74.0,74.0,73.0,72.0,66.0,73.0,73.0,74.0,66.0,74.0,79.0,74.0,64.0,75.0,79.0,72.0,70.0,66.0,66.0,54.0,15.0,22.0,74.0,22.0,22.0
177747,7808,42581,'2008-08-30 00:00:00',73.0,76.0,right,medium,medium,66.0,68.0,61.0,77.0,70.0,69.0,59.0,71.0,74.0,74.0,73.0,72.0,66.0,73.0,73.0,74.0,66.0,74.0,79.0,74.0,64.0,75.0,79.0,72.0,70.0,66.0,66.0,54.0,15.0,22.0,74.0,22.0,22.0
177748,7808,42581,'2007-08-30 00:00:00',65.0,66.0,right,medium,medium,49.0,33.0,59.0,68.0,70.0,67.0,59.0,71.0,65.0,54.0,56.0,62.0,66.0,69.0,73.0,59.0,66.0,71.0,79.0,73.0,39.0,44.0,79.0,72.0,53.0,64.0,51.0,54.0,15.0,22.0,65.0,22.0,22.0
177749,7808,42581,'2007-02-22 00:00:00',65.0,66.0,right,medium,medium,49.0,33.0,59.0,68.0,70.0,67.0,59.0,53.0,65.0,54.0,56.0,62.0,66.0,69.0,73.0,59.0,66.0,71.0,79.0,73.0,39.0,44.0,79.0,72.0,53.0,64.0,51.0,54.0,15.0,6.0,65.0,13.0,14.0
177750,7808,42581,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
177751,183488,114746,'2016-05-05 00:00:00',71.0,72.0,left,medium,medium,53.0,74.0,71.0,64.0,74.0,69.0,78.0,69.0,48.0,73.0,56.0,68.0,70.0,65.0,52.0,77.0,64.0,59.0,80.0,69.0,46.0,35.0,72.0,67.0,73.0,23.0,35.0,31.0,15.0,13.0,15.0,6.0,10.0
177752,183488,114746,'2016-01-21 00:00:00',72.0,73.0,left,medium,medium,53.0,76.0,71.0,64.0,74.0,69.0,80.0,71.0,48.0,73.0,54.0,68.0,70.0,65.0,52.0,78.0,64.0,59.0,80.0,70.0,46.0,35.0,72.0,67.0,73.0,23.0,35.0,31.0,15.0,13.0,15.0,6.0,10.0
177753,183488,114746,'2016-01-14 00:00:00',72.0,73.0,left,medium,medium,53.0,76.0,71.0,64.0,74.0,69.0,80.0,71.0,48.0,73.0,54.0,68.0,70.0,65.0,52.0,78.0,64.0,59.0,80.0,70.0,46.0,35.0,72.0,67.0,73.0,23.0,35.0,31.0,15.0,13.0,15.0,6.0,10.0
177754,183488,114746,'2015-11-06 00:00:00',72.0,73.0,left,medium,medium,53.0,76.0,71.0,64.0,74.0,69.0,80.0,71.0,48.0,73.0,54.0,68.0,70.0,65.0,52.0,78.0,64.0,59.0,80.0,70.0,46.0,35.0,72.0,67.0,73.0,23.0,35.0,31.0,15.0,13.0,15.0,6.0,10.0
177755,183488,114746,'2015-10-16 00:00:00',72.0,75.0,left,medium,medium,53.0,76.0,71.0,64.0,74.0,69.0,80.0,71.0,48.0,73.0,54.0,68.0,70.0,65.0,52.0,78.0,64.0,59.0,80.0,70.0,46.0,35.0,72.0,67.0,73.0,23.0,35.0,31.0,15.0,13.0,15.0,6.0,10.0
177756,183488,114746,'2015-10-09 00:00:00',72.0,75.0,left,medium,medium,53.0,76.0,71.0,64.0,74.0,69.0,80.0,71.0,48.0,73.0,56.0,69.0,71.0,65.0,52.0,78.0,64.0,59.0,80.0,70.0,46.0,35.0,72.0,67.0,73.0,23.0,35.0,31.0,15.0,13.0,15.0,6.0,10.0
177757,183488,114746,'2015-09-21 00:00:00',72.0,76.0,left,medium,medium,53.0,76.0,71.0,64.0,74.0,69.0,80.0,71.0,48.0,73.0,56.0,69.0,71.0,65.0,52.0,78.0,64.0,59.0,80.0,70.0,46.0,35.0,72.0,67.0,73.0,23.0,35.0,31.0,15.0,13.0,15.0,6.0,10.0
177758,183488,114746,'2015-04-10 00:00:00',70.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,72.0,79.0,70.0,47.0,76.0,59.0,74.0,75.0,63.0,52.0,78.0,64.0,59.0,80.0,75.0,45.0,34.0,71.0,67.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177759,183488,114746,'2014-10-24 00:00:00',70.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,72.0,79.0,70.0,47.0,76.0,59.0,74.0,75.0,63.0,52.0,78.0,64.0,59.0,80.0,75.0,45.0,34.0,71.0,67.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177760,183488,114746,'2014-10-17 00:00:00',71.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,72.0,81.0,70.0,47.0,76.0,59.0,74.0,75.0,63.0,52.0,81.0,64.0,59.0,80.0,75.0,45.0,34.0,71.0,67.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177761,183488,114746,'2014-09-18 00:00:00',71.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,72.0,81.0,70.0,47.0,76.0,59.0,74.0,75.0,63.0,52.0,81.0,64.0,59.0,80.0,75.0,45.0,34.0,71.0,67.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177762,183488,114746,'2014-07-18 00:00:00',71.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,72.0,81.0,70.0,47.0,76.0,61.0,74.0,72.0,63.0,52.0,81.0,63.0,59.0,76.0,75.0,45.0,34.0,71.0,67.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177763,183488,114746,'2014-04-18 00:00:00',71.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,72.0,81.0,70.0,47.0,76.0,61.0,74.0,72.0,63.0,52.0,81.0,63.0,59.0,76.0,75.0,45.0,34.0,71.0,67.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177764,183488,114746,'2014-04-11 00:00:00',70.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,72.0,79.0,70.0,47.0,76.0,61.0,74.0,72.0,63.0,52.0,72.0,63.0,59.0,76.0,75.0,45.0,34.0,71.0,67.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177765,183488,114746,'2014-04-04 00:00:00',70.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,72.0,79.0,70.0,47.0,76.0,61.0,74.0,72.0,63.0,52.0,72.0,63.0,59.0,76.0,75.0,45.0,34.0,71.0,67.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177766,183488,114746,'2014-02-14 00:00:00',70.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,72.0,79.0,70.0,47.0,76.0,61.0,74.0,72.0,63.0,52.0,72.0,63.0,59.0,76.0,75.0,45.0,34.0,71.0,67.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177767,183488,114746,'2014-01-17 00:00:00',70.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,72.0,79.0,70.0,47.0,76.0,61.0,74.0,72.0,63.0,52.0,72.0,53.0,59.0,76.0,75.0,45.0,34.0,71.0,67.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177768,183488,114746,'2013-11-01 00:00:00',70.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,72.0,79.0,70.0,47.0,76.0,61.0,74.0,72.0,63.0,52.0,72.0,53.0,59.0,76.0,75.0,45.0,34.0,71.0,67.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177769,183488,114746,'2013-10-25 00:00:00',70.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,72.0,79.0,70.0,47.0,76.0,61.0,74.0,72.0,63.0,52.0,72.0,53.0,59.0,76.0,75.0,45.0,34.0,71.0,67.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177770,183488,114746,'2013-10-04 00:00:00',70.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,72.0,79.0,70.0,47.0,76.0,61.0,74.0,72.0,63.0,52.0,72.0,53.0,59.0,76.0,75.0,45.0,34.0,71.0,67.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177771,183488,114746,'2013-09-20 00:00:00',69.0,74.0,left,medium,medium,35.0,70.0,64.0,52.0,67.0,69.0,79.0,70.0,47.0,73.0,61.0,71.0,65.0,67.0,52.0,69.0,53.0,59.0,76.0,73.0,45.0,34.0,71.0,62.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177772,183488,114746,'2013-04-26 00:00:00',65.0,72.0,left,medium,medium,35.0,70.0,52.0,46.0,67.0,65.0,79.0,70.0,47.0,71.0,57.0,62.0,65.0,67.0,52.0,54.0,56.0,59.0,76.0,73.0,45.0,34.0,71.0,53.0,72.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177773,183488,114746,'2013-03-28 00:00:00',68.0,75.0,left,medium,medium,25.0,76.0,54.0,46.0,62.0,69.0,79.0,71.0,47.0,75.0,57.0,62.0,65.0,67.0,52.0,54.0,56.0,59.0,77.0,77.0,45.0,34.0,73.0,53.0,67.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177774,183488,114746,'2013-02-15 00:00:00',68.0,75.0,left,medium,medium,25.0,76.0,54.0,46.0,62.0,69.0,79.0,71.0,47.0,75.0,57.0,62.0,65.0,67.0,52.0,54.0,56.0,59.0,77.0,77.0,45.0,34.0,73.0,53.0,67.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177775,183488,114746,'2012-08-31 00:00:00',64.0,80.0,left,medium,medium,25.0,70.0,54.0,46.0,57.0,69.0,79.0,71.0,47.0,73.0,57.0,60.0,65.0,56.0,52.0,54.0,56.0,46.0,77.0,72.0,45.0,34.0,71.0,53.0,67.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177776,183488,114746,'2012-02-22 00:00:00',67.0,80.0,left,medium,medium,25.0,72.0,75.0,56.0,48.0,62.0,53.0,24.0,47.0,72.0,60.0,67.0,65.0,66.0,52.0,75.0,76.0,66.0,78.0,42.0,55.0,34.0,68.0,53.0,67.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177777,183488,114746,'2011-08-30 00:00:00',65.0,75.0,left,medium,medium,25.0,72.0,70.0,56.0,48.0,62.0,53.0,24.0,47.0,69.0,60.0,67.0,65.0,60.0,55.0,75.0,72.0,67.0,74.0,42.0,55.0,34.0,59.0,53.0,67.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177778,183488,114746,'2011-02-22 00:00:00',62.0,71.0,left,medium,medium,25.0,61.0,60.0,54.0,48.0,62.0,53.0,24.0,47.0,67.0,70.0,67.0,65.0,62.0,71.0,73.0,57.0,65.0,68.0,42.0,53.0,35.0,44.0,51.0,67.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177779,183488,114746,'2010-08-30 00:00:00',63.0,71.0,left,medium,medium,25.0,64.0,60.0,54.0,48.0,62.0,53.0,24.0,47.0,67.0,70.0,67.0,65.0,62.0,71.0,73.0,57.0,65.0,68.0,42.0,53.0,35.0,44.0,51.0,67.0,22.0,34.0,30.0,14.0,12.0,14.0,5.0,9.0
177780,183488,114746,'2010-02-22 00:00:00',59.0,65.0,left,medium,medium,25.0,62.0,57.0,52.0,48.0,61.0,53.0,24.0,47.0,66.0,70.0,67.0,65.0,57.0,71.0,71.0,57.0,65.0,55.0,33.0,53.0,44.0,51.0,51.0,40.0,22.0,34.0,30.0,2.0,21.0,47.0,21.0,21.0
177781,183488,114746,'2009-08-30 00:00:00',60.0,66.0,left,medium,medium,26.0,63.0,58.0,53.0,48.0,62.0,53.0,25.0,48.0,67.0,71.0,68.0,65.0,58.0,71.0,72.0,57.0,66.0,56.0,34.0,54.0,45.0,52.0,51.0,41.0,23.0,35.0,30.0,2.0,21.0,48.0,21.0,21.0
177782,183488,114746,'2007-08-30 00:00:00',60.0,66.0,left,medium,medium,26.0,63.0,58.0,53.0,48.0,62.0,53.0,25.0,48.0,67.0,71.0,68.0,65.0,58.0,71.0,72.0,57.0,66.0,56.0,34.0,54.0,45.0,52.0,51.0,41.0,23.0,35.0,30.0,2.0,21.0,48.0,21.0,21.0
177783,183488,114746,'2007-02-22 00:00:00',60.0,66.0,left,medium,medium,26.0,63.0,58.0,53.0,48.0,62.0,53.0,25.0,48.0,67.0,71.0,68.0,65.0,58.0,71.0,72.0,57.0,66.0,56.0,34.0,54.0,45.0,52.0,51.0,41.0,23.0,35.0,30.0,2.0,21.0,48.0,21.0,21.0
177784,212785,450005,'2015-09-21 00:00:00',70.0,76.0,right,high,medium,44.0,71.0,72.0,67.0,59.0,71.0,53.0,44.0,48.0,72.0,75.0,68.0,73.0,69.0,77.0,71.0,75.0,55.0,69.0,64.0,59.0,29.0,69.0,61.0,62.0,23.0,22.0,20.0,12.0,9.0,14.0,13.0,9.0
177785,212785,450005,'2015-07-10 00:00:00',69.0,75.0,right,high,medium,44.0,70.0,71.0,66.0,58.0,70.0,53.0,44.0,48.0,71.0,75.0,68.0,73.0,69.0,78.0,70.0,76.0,56.0,70.0,64.0,58.0,29.0,68.0,61.0,62.0,23.0,22.0,20.0,11.0,8.0,13.0,12.0,8.0
177786,212785,450005,'2015-05-15 00:00:00',69.0,75.0,right,high,medium,44.0,70.0,71.0,66.0,58.0,70.0,53.0,44.0,48.0,71.0,75.0,68.0,73.0,69.0,78.0,70.0,76.0,56.0,70.0,64.0,58.0,29.0,68.0,61.0,62.0,23.0,22.0,20.0,11.0,8.0,13.0,12.0,8.0
177787,212785,450005,'2015-03-13 00:00:00',69.0,76.0,right,high,medium,44.0,70.0,71.0,66.0,58.0,70.0,53.0,44.0,48.0,71.0,75.0,68.0,73.0,69.0,78.0,70.0,76.0,56.0,70.0,64.0,58.0,29.0,68.0,61.0,62.0,23.0,22.0,20.0,11.0,8.0,13.0,12.0,8.0
177788,212785,450005,'2014-10-10 00:00:00',72.0,82.0,right,high,medium,44.0,77.0,73.0,69.0,58.0,71.0,53.0,44.0,48.0,71.0,78.0,70.0,76.0,69.0,78.0,69.0,76.0,56.0,70.0,64.0,79.0,29.0,76.0,61.0,62.0,23.0,22.0,20.0,11.0,8.0,13.0,12.0,8.0
177789,212785,450005,'2014-09-18 00:00:00',72.0,82.0,right,high,medium,44.0,77.0,73.0,69.0,58.0,71.0,53.0,44.0,48.0,71.0,78.0,70.0,76.0,69.0,78.0,69.0,76.0,56.0,70.0,64.0,79.0,29.0,76.0,61.0,62.0,23.0,22.0,20.0,11.0,8.0,13.0,12.0,8.0
177790,212785,450005,'2014-02-14 00:00:00',71.0,81.0,right,high,medium,43.0,76.0,72.0,66.0,57.0,70.0,52.0,43.0,47.0,70.0,77.0,71.0,75.0,68.0,77.0,68.0,75.0,55.0,69.0,63.0,78.0,28.0,75.0,60.0,61.0,22.0,21.0,25.0,11.0,8.0,13.0,12.0,8.0
177791,212785,450005,'2014-02-07 00:00:00',71.0,83.0,right,high,high,43.0,76.0,72.0,66.0,57.0,74.0,52.0,43.0,47.0,75.0,77.0,71.0,75.0,68.0,77.0,68.0,75.0,55.0,69.0,53.0,78.0,28.0,75.0,60.0,61.0,22.0,21.0,25.0,11.0,8.0,13.0,12.0,8.0
177792,212785,450005,'2014-01-24 00:00:00',71.0,83.0,right,high,high,43.0,76.0,72.0,66.0,57.0,74.0,52.0,43.0,47.0,75.0,77.0,71.0,75.0,68.0,77.0,68.0,75.0,55.0,69.0,53.0,78.0,28.0,75.0,60.0,61.0,22.0,21.0,25.0,11.0,8.0,13.0,12.0,8.0
177793,212785,450005,'2013-09-20 00:00:00',72.0,84.0,right,high,high,43.0,77.0,74.0,66.0,57.0,74.0,52.0,43.0,47.0,75.0,77.0,71.0,75.0,68.0,79.0,68.0,75.0,55.0,77.0,53.0,78.0,31.0,77.0,62.0,61.0,22.0,21.0,25.0,11.0,8.0,13.0,12.0,8.0
177794,212785,450005,'2013-09-06 00:00:00',71.0,84.0,right,high,high,43.0,76.0,74.0,61.0,57.0,73.0,52.0,43.0,43.0,74.0,77.0,71.0,75.0,64.0,79.0,68.0,75.0,55.0,77.0,53.0,78.0,31.0,76.0,62.0,61.0,22.0,21.0,19.0,11.0,8.0,13.0,12.0,8.0
177795,212785,450005,'2013-08-23 00:00:00',71.0,85.0,right,high,high,43.0,76.0,74.0,61.0,57.0,73.0,52.0,43.0,43.0,74.0,77.0,71.0,75.0,64.0,79.0,68.0,75.0,55.0,77.0,53.0,78.0,31.0,76.0,62.0,61.0,22.0,21.0,19.0,11.0,8.0,13.0,12.0,8.0
177796,212785,450005,'2013-08-02 00:00:00',71.0,85.0,right,high,high,43.0,76.0,69.0,61.0,57.0,73.0,52.0,43.0,43.0,74.0,77.0,71.0,75.0,64.0,79.0,68.0,75.0,55.0,77.0,53.0,78.0,31.0,76.0,62.0,61.0,22.0,21.0,19.0,11.0,8.0,13.0,12.0,8.0
177797,212785,450005,'2013-07-19 00:00:00',70.0,85.0,right,high,high,43.0,75.0,69.0,58.0,57.0,70.0,52.0,43.0,41.0,73.0,77.0,71.0,75.0,62.0,79.0,68.0,75.0,55.0,77.0,53.0,78.0,31.0,73.0,59.0,61.0,22.0,21.0,19.0,11.0,8.0,13.0,12.0,8.0
177798,212785,450005,'2013-03-15 00:00:00',68.0,85.0,right,high,high,43.0,75.0,69.0,58.0,57.0,70.0,52.0,43.0,41.0,73.0,77.0,71.0,75.0,60.0,79.0,68.0,75.0,55.0,77.0,53.0,78.0,31.0,64.0,59.0,61.0,22.0,21.0,19.0,11.0,8.0,13.0,12.0,8.0
177799,212785,450005,'2013-02-22 00:00:00',68.0,85.0,right,high,medium,43.0,75.0,69.0,58.0,57.0,70.0,52.0,43.0,41.0,73.0,77.0,71.0,75.0,60.0,79.0,68.0,75.0,55.0,77.0,53.0,78.0,31.0,64.0,59.0,61.0,22.0,21.0,19.0,11.0,8.0,13.0,12.0,8.0
177800,212785,450005,'2013-02-15 00:00:00',68.0,85.0,right,high,medium,43.0,75.0,69.0,58.0,57.0,70.0,52.0,43.0,41.0,73.0,77.0,71.0,75.0,60.0,79.0,68.0,75.0,55.0,77.0,53.0,78.0,31.0,64.0,59.0,61.0,22.0,21.0,19.0,11.0,8.0,13.0,12.0,8.0
177801,212785,450005,'2007-02-22 00:00:00',68.0,85.0,right,high,medium,43.0,75.0,69.0,58.0,57.0,70.0,52.0,43.0,41.0,73.0,77.0,71.0,75.0,60.0,79.0,68.0,75.0,55.0,77.0,53.0,78.0,31.0,64.0,59.0,61.0,22.0,21.0,19.0,11.0,8.0,13.0,12.0,8.0
177802,159295,19380,'2013-05-31 00:00:00',70.0,74.0,left,medium,low,68.0,67.0,53.0,71.0,59.0,75.0,54.0,64.0,63.0,73.0,77.0,79.0,75.0,70.0,78.0,75.0,69.0,76.0,72.0,73.0,45.0,48.0,68.0,60.0,62.0,41.0,49.0,36.0,12.0,10.0,7.0,9.0,9.0
177803,159295,19380,'2013-02-15 00:00:00',70.0,74.0,left,medium,low,68.0,67.0,53.0,71.0,59.0,75.0,54.0,64.0,63.0,73.0,77.0,79.0,75.0,70.0,78.0,75.0,69.0,76.0,72.0,73.0,45.0,48.0,68.0,60.0,62.0,41.0,49.0,36.0,12.0,10.0,7.0,9.0,9.0
177804,159295,19380,'2011-02-22 00:00:00',70.0,74.0,left,medium,low,68.0,67.0,53.0,71.0,59.0,75.0,54.0,64.0,63.0,73.0,77.0,79.0,75.0,70.0,78.0,75.0,69.0,76.0,72.0,73.0,45.0,48.0,68.0,60.0,62.0,41.0,49.0,36.0,12.0,10.0,7.0,9.0,9.0
177805,159295,19380,'2010-08-30 00:00:00',71.0,74.0,left,medium,low,67.0,71.0,52.0,71.0,53.0,68.0,49.0,54.0,67.0,73.0,84.0,89.0,75.0,70.0,70.0,72.0,67.0,72.0,60.0,66.0,45.0,48.0,65.0,60.0,61.0,43.0,59.0,40.0,12.0,10.0,7.0,9.0,9.0
177806,159295,19380,'2010-02-22 00:00:00',69.0,74.0,right,medium,low,67.0,72.0,67.0,69.0,53.0,66.0,49.0,60.0,55.0,65.0,80.0,79.0,75.0,66.0,70.0,62.0,67.0,64.0,74.0,61.0,45.0,68.0,69.0,60.0,70.0,40.0,59.0,40.0,3.0,20.0,55.0,20.0,20.0
177807,159295,19380,'2008-08-30 00:00:00',69.0,74.0,right,medium,low,67.0,72.0,67.0,69.0,53.0,66.0,49.0,60.0,55.0,65.0,80.0,79.0,75.0,66.0,70.0,62.0,67.0,64.0,74.0,61.0,45.0,68.0,69.0,60.0,70.0,40.0,59.0,40.0,3.0,20.0,55.0,20.0,20.0
177808,159295,19380,'2007-08-30 00:00:00',71.0,71.0,right,medium,low,67.0,70.0,70.0,69.0,53.0,72.0,49.0,68.0,55.0,68.0,71.0,73.0,75.0,71.0,70.0,68.0,67.0,83.0,74.0,67.0,45.0,68.0,69.0,60.0,70.0,40.0,59.0,40.0,3.0,20.0,55.0,20.0,20.0
177809,159295,19380,'2007-02-22 00:00:00',71.0,71.0,right,medium,low,67.0,70.0,70.0,69.0,53.0,72.0,49.0,68.0,55.0,68.0,71.0,73.0,75.0,71.0,70.0,68.0,67.0,83.0,74.0,67.0,45.0,68.0,69.0,60.0,70.0,40.0,59.0,40.0,3.0,20.0,55.0,20.0,20.0
177810,177905,45307,'2013-07-05 00:00:00',67.0,73.0,left,medium,high,58.0,57.0,71.0,70.0,69.0,67.0,60.0,50.0,65.0,71.0,71.0,65.0,60.0,64.0,69.0,70.0,79.0,77.0,74.0,64.0,75.0,64.0,68.0,64.0,65.0,67.0,69.0,60.0,6.0,10.0,8.0,13.0,10.0
177811,177905,45307,'2013-06-07 00:00:00',67.0,73.0,left,medium,high,58.0,57.0,71.0,70.0,69.0,67.0,60.0,50.0,65.0,71.0,71.0,65.0,60.0,64.0,69.0,70.0,79.0,77.0,74.0,64.0,75.0,64.0,68.0,64.0,65.0,67.0,69.0,60.0,6.0,10.0,8.0,13.0,10.0
177812,177905,45307,'2013-05-31 00:00:00',67.0,73.0,left,medium,medium,58.0,57.0,71.0,70.0,69.0,67.0,60.0,50.0,65.0,71.0,71.0,65.0,60.0,64.0,69.0,70.0,79.0,77.0,74.0,64.0,75.0,64.0,68.0,64.0,65.0,67.0,69.0,60.0,6.0,10.0,8.0,13.0,10.0
177813,177905,45307,'2013-02-15 00:00:00',67.0,73.0,left,medium,medium,67.0,57.0,69.0,70.0,69.0,66.0,60.0,55.0,65.0,71.0,69.0,63.0,60.0,64.0,69.0,70.0,81.0,69.0,67.0,64.0,75.0,64.0,68.0,64.0,62.0,67.0,69.0,60.0,6.0,10.0,8.0,13.0,10.0
177814,177905,45307,'2012-08-31 00:00:00',67.0,73.0,left,medium,medium,67.0,57.0,69.0,70.0,69.0,66.0,60.0,55.0,65.0,71.0,69.0,63.0,60.0,64.0,69.0,70.0,81.0,69.0,61.0,64.0,75.0,64.0,65.0,67.0,62.0,67.0,68.0,65.0,6.0,10.0,8.0,13.0,10.0
177815,177905,45307,'2012-02-22 00:00:00',63.0,69.0,left,medium,medium,61.0,51.0,66.0,66.0,67.0,60.0,59.0,53.0,58.0,69.0,62.0,58.0,53.0,59.0,64.0,68.0,80.0,67.0,57.0,60.0,71.0,61.0,61.0,64.0,60.0,65.0,65.0,61.0,6.0,10.0,8.0,13.0,10.0
177816,177905,45307,'2011-08-30 00:00:00',63.0,69.0,left,medium,medium,61.0,51.0,66.0,66.0,67.0,60.0,59.0,53.0,58.0,69.0,62.0,58.0,53.0,59.0,64.0,68.0,79.0,68.0,57.0,60.0,71.0,61.0,61.0,64.0,60.0,65.0,65.0,61.0,6.0,10.0,8.0,13.0,10.0
177817,177905,45307,'2011-02-22 00:00:00',62.0,67.0,left,medium,medium,60.0,58.0,59.0,63.0,70.0,58.0,63.0,63.0,51.0,68.0,63.0,65.0,56.0,51.0,67.0,68.0,74.0,68.0,64.0,61.0,51.0,53.0,66.0,70.0,63.0,64.0,64.0,57.0,6.0,10.0,8.0,13.0,10.0
177818,177905,45307,'2010-08-30 00:00:00',62.0,67.0,left,medium,medium,60.0,58.0,59.0,63.0,70.0,58.0,63.0,63.0,51.0,68.0,63.0,65.0,56.0,51.0,67.0,68.0,74.0,68.0,64.0,61.0,51.0,53.0,66.0,70.0,63.0,64.0,64.0,57.0,6.0,10.0,8.0,13.0,10.0
177819,177905,45307,'2007-02-22 00:00:00',62.0,67.0,left,medium,medium,60.0,58.0,59.0,63.0,70.0,58.0,63.0,63.0,51.0,68.0,63.0,65.0,56.0,51.0,67.0,68.0,74.0,68.0,64.0,61.0,51.0,53.0,66.0,70.0,63.0,64.0,64.0,57.0,6.0,10.0,8.0,13.0,10.0
177820,216410,465399,'2015-12-03 00:00:00',67.0,71.0,left,medium,medium,68.0,37.0,56.0,62.0,38.0,70.0,68.0,66.0,60.0,68.0,77.0,79.0,82.0,59.0,71.0,70.0,64.0,69.0,74.0,65.0,55.0,65.0,50.0,46.0,55.0,63.0,68.0,67.0,9.0,12.0,5.0,12.0,8.0
177821,216410,465399,'2015-11-06 00:00:00',67.0,71.0,left,medium,medium,68.0,37.0,56.0,62.0,38.0,70.0,68.0,66.0,60.0,68.0,77.0,79.0,82.0,59.0,71.0,70.0,64.0,69.0,74.0,65.0,55.0,65.0,50.0,46.0,55.0,63.0,68.0,67.0,9.0,12.0,5.0,12.0,8.0
177822,216410,465399,'2015-10-02 00:00:00',66.0,70.0,left,medium,medium,68.0,37.0,56.0,62.0,38.0,70.0,68.0,66.0,60.0,68.0,77.0,79.0,82.0,59.0,71.0,70.0,64.0,69.0,74.0,65.0,55.0,60.0,50.0,46.0,55.0,63.0,66.0,67.0,9.0,12.0,5.0,12.0,8.0
177823,216410,465399,'2015-09-21 00:00:00',66.0,74.0,left,medium,medium,68.0,37.0,56.0,62.0,38.0,70.0,68.0,66.0,60.0,68.0,77.0,79.0,82.0,59.0,71.0,70.0,64.0,69.0,74.0,65.0,55.0,60.0,50.0,46.0,55.0,63.0,66.0,67.0,9.0,12.0,5.0,12.0,8.0
177824,216410,465399,'2015-07-03 00:00:00',62.0,72.0,left,medium,medium,67.0,36.0,55.0,61.0,37.0,69.0,67.0,65.0,59.0,67.0,77.0,79.0,82.0,58.0,71.0,69.0,64.0,69.0,74.0,64.0,54.0,59.0,49.0,45.0,54.0,59.0,63.0,63.0,8.0,11.0,4.0,11.0,7.0
177825,216410,465399,'2014-11-07 00:00:00',62.0,72.0,left,medium,medium,67.0,36.0,55.0,61.0,37.0,69.0,67.0,65.0,59.0,67.0,77.0,79.0,82.0,58.0,71.0,69.0,64.0,69.0,74.0,64.0,54.0,59.0,49.0,45.0,54.0,59.0,63.0,63.0,8.0,11.0,4.0,11.0,7.0
177826,216410,465399,'2014-10-31 00:00:00',62.0,72.0,left,medium,medium,67.0,36.0,55.0,61.0,37.0,69.0,67.0,65.0,59.0,67.0,77.0,79.0,82.0,58.0,71.0,69.0,64.0,69.0,74.0,64.0,54.0,59.0,59.0,45.0,54.0,59.0,63.0,63.0,8.0,11.0,4.0,11.0,7.0
177827,216410,465399,'2014-10-17 00:00:00',62.0,72.0,left,medium,medium,67.0,36.0,55.0,61.0,37.0,69.0,67.0,65.0,59.0,67.0,77.0,79.0,82.0,58.0,71.0,69.0,64.0,69.0,74.0,64.0,54.0,59.0,59.0,49.0,54.0,59.0,63.0,63.0,8.0,11.0,4.0,11.0,7.0
177828,216410,465399,'2014-09-18 00:00:00',63.0,72.0,left,medium,medium,67.0,36.0,55.0,61.0,37.0,69.0,67.0,65.0,59.0,67.0,77.0,79.0,82.0,58.0,71.0,69.0,64.0,69.0,74.0,64.0,56.0,59.0,59.0,59.0,54.0,59.0,63.0,63.0,8.0,11.0,4.0,11.0,7.0
177829,216410,465399,'2014-07-18 00:00:00',63.0,77.0,left,medium,medium,68.0,37.0,56.0,62.0,38.0,70.0,68.0,66.0,60.0,68.0,77.0,79.0,82.0,59.0,70.0,70.0,64.0,69.0,74.0,64.0,57.0,60.0,60.0,60.0,55.0,60.0,64.0,64.0,9.0,12.0,5.0,12.0,8.0
177830,216410,465399,'2014-01-31 00:00:00',63.0,77.0,left,medium,medium,68.0,37.0,56.0,62.0,38.0,70.0,68.0,66.0,60.0,68.0,77.0,79.0,82.0,59.0,70.0,70.0,64.0,69.0,74.0,64.0,57.0,60.0,60.0,60.0,55.0,60.0,64.0,64.0,9.0,12.0,5.0,12.0,8.0
177831,216410,465399,'2014-01-17 00:00:00',63.0,77.0,left,medium,medium,68.0,37.0,56.0,62.0,38.0,70.0,68.0,66.0,60.0,68.0,77.0,79.0,82.0,59.0,70.0,70.0,64.0,69.0,74.0,64.0,57.0,60.0,60.0,60.0,55.0,60.0,64.0,64.0,9.0,12.0,5.0,12.0,8.0
177832,216410,465399,'2013-10-18 00:00:00',63.0,82.0,left,medium,medium,68.0,37.0,56.0,62.0,38.0,70.0,68.0,66.0,60.0,68.0,77.0,79.0,82.0,59.0,70.0,70.0,64.0,69.0,74.0,64.0,57.0,60.0,60.0,60.0,55.0,60.0,64.0,64.0,9.0,12.0,5.0,12.0,8.0
177833,216410,465399,'2013-10-11 00:00:00',63.0,82.0,left,medium,medium,68.0,37.0,56.0,62.0,38.0,70.0,68.0,66.0,60.0,68.0,77.0,79.0,82.0,59.0,70.0,70.0,64.0,69.0,74.0,64.0,57.0,60.0,60.0,60.0,55.0,60.0,64.0,64.0,9.0,12.0,5.0,12.0,8.0
177834,216410,465399,'2013-09-20 00:00:00',67.0,82.0,left,medium,medium,72.0,37.0,56.0,64.0,38.0,75.0,72.0,66.0,68.0,74.0,77.0,79.0,82.0,63.0,70.0,72.0,64.0,69.0,74.0,64.0,57.0,65.0,62.0,60.0,55.0,66.0,68.0,68.0,9.0,12.0,5.0,12.0,8.0
177835,216410,465399,'2007-02-22 00:00:00',67.0,82.0,left,medium,medium,72.0,37.0,56.0,64.0,38.0,75.0,72.0,66.0,68.0,74.0,77.0,79.0,82.0,63.0,70.0,72.0,64.0,69.0,74.0,64.0,57.0,65.0,62.0,60.0,55.0,66.0,68.0,68.0,9.0,12.0,5.0,12.0,8.0
177836,203725,253120,'2013-05-24 00:00:00',68.0,77.0,right,high,medium,64.0,62.0,40.0,60.0,58.0,75.0,66.0,61.0,51.0,69.0,91.0,84.0,90.0,59.0,80.0,61.0,67.0,67.0,33.0,56.0,34.0,21.0,60.0,42.0,50.0,20.0,23.0,21.0,11.0,6.0,7.0,9.0,6.0
177837,203725,253120,'2013-03-01 00:00:00',67.0,77.0,right,high,medium,63.0,62.0,40.0,58.0,58.0,74.0,64.0,61.0,51.0,69.0,91.0,84.0,90.0,59.0,80.0,61.0,67.0,65.0,33.0,56.0,34.0,21.0,60.0,42.0,50.0,20.0,23.0,21.0,11.0,6.0,7.0,9.0,6.0
177838,203725,253120,'2013-02-22 00:00:00',67.0,77.0,right,high,medium,62.0,62.0,40.0,60.0,59.0,74.0,66.0,61.0,53.0,69.0,90.0,84.0,91.0,59.0,80.0,61.0,70.0,68.0,35.0,56.0,34.0,21.0,60.0,42.0,60.0,21.0,23.0,21.0,11.0,6.0,7.0,9.0,6.0
177839,203725,253120,'2013-02-15 00:00:00',66.0,77.0,right,high,medium,57.0,62.0,34.0,60.0,59.0,72.0,66.0,61.0,53.0,69.0,90.0,84.0,91.0,55.0,80.0,61.0,70.0,63.0,35.0,56.0,34.0,21.0,60.0,42.0,60.0,21.0,23.0,21.0,11.0,6.0,7.0,9.0,6.0
177840,203725,253120,'2012-08-31 00:00:00',66.0,78.0,right,high,medium,58.0,64.0,34.0,62.0,59.0,74.0,65.0,34.0,53.0,69.0,90.0,81.0,84.0,54.0,75.0,61.0,68.0,62.0,33.0,51.0,34.0,21.0,64.0,42.0,45.0,21.0,23.0,21.0,11.0,6.0,7.0,9.0,6.0
177841,203725,253120,'2012-02-22 00:00:00',56.0,66.0,right,medium,medium,43.0,56.0,34.0,58.0,59.0,69.0,65.0,34.0,55.0,68.0,76.0,65.0,85.0,54.0,83.0,50.0,87.0,42.0,33.0,51.0,34.0,21.0,56.0,49.0,45.0,21.0,23.0,21.0,11.0,6.0,7.0,9.0,6.0
177842,203725,253120,'2011-08-30 00:00:00',56.0,69.0,right,medium,medium,43.0,58.0,34.0,62.0,59.0,70.0,65.0,54.0,59.0,70.0,76.0,65.0,85.0,50.0,83.0,50.0,87.0,42.0,33.0,51.0,34.0,21.0,56.0,69.0,45.0,11.0,19.0,15.0,11.0,6.0,7.0,9.0,6.0
177843,203725,253120,'2007-02-22 00:00:00',56.0,69.0,right,medium,medium,43.0,58.0,34.0,62.0,59.0,70.0,65.0,54.0,59.0,70.0,76.0,65.0,85.0,50.0,83.0,50.0,87.0,42.0,33.0,51.0,34.0,21.0,56.0,69.0,45.0,11.0,19.0,15.0,11.0,6.0,7.0,9.0,6.0
177844,203376,209405,'2016-03-17 00:00:00',77.0,83.0,right,high,medium,53.0,55.0,74.0,71.0,43.0,69.0,60.0,70.0,76.0,70.0,66.0,67.0,57.0,69.0,51.0,81.0,76.0,72.0,92.0,64.0,74.0,78.0,41.0,59.0,64.0,77.0,81.0,74.0,13.0,10.0,13.0,11.0,11.0
177845,203376,209405,'2015-09-21 00:00:00',77.0,83.0,right,high,medium,53.0,53.0,74.0,71.0,43.0,69.0,60.0,70.0,76.0,70.0,66.0,67.0,57.0,69.0,51.0,81.0,76.0,72.0,92.0,64.0,74.0,78.0,41.0,59.0,64.0,77.0,79.0,74.0,13.0,10.0,13.0,11.0,11.0
177846,203376,209405,'2015-05-15 00:00:00',75.0,81.0,right,high,medium,52.0,52.0,73.0,68.0,42.0,68.0,59.0,72.0,75.0,69.0,68.0,74.0,55.0,68.0,55.0,80.0,75.0,75.0,92.0,63.0,73.0,77.0,40.0,58.0,63.0,74.0,76.0,70.0,12.0,9.0,12.0,10.0,10.0
177847,203376,209405,'2015-05-01 00:00:00',75.0,81.0,right,high,medium,52.0,52.0,73.0,68.0,42.0,68.0,59.0,72.0,75.0,69.0,68.0,74.0,55.0,68.0,55.0,80.0,75.0,75.0,92.0,63.0,73.0,77.0,40.0,58.0,63.0,74.0,76.0,70.0,12.0,9.0,12.0,10.0,10.0
177848,203376,209405,'2015-04-24 00:00:00',75.0,81.0,right,high,medium,52.0,52.0,73.0,68.0,42.0,68.0,59.0,68.0,75.0,69.0,68.0,74.0,55.0,68.0,55.0,80.0,75.0,75.0,92.0,63.0,73.0,77.0,40.0,58.0,63.0,74.0,76.0,70.0,12.0,9.0,12.0,10.0,10.0
177849,203376,209405,'2015-04-10 00:00:00',75.0,81.0,right,high,medium,52.0,52.0,73.0,68.0,42.0,68.0,59.0,68.0,75.0,69.0,68.0,74.0,55.0,68.0,52.0,80.0,75.0,72.0,92.0,63.0,73.0,77.0,40.0,58.0,63.0,74.0,76.0,70.0,12.0,9.0,12.0,10.0,10.0
177850,203376,209405,'2015-02-27 00:00:00',75.0,81.0,right,high,medium,52.0,52.0,73.0,68.0,42.0,68.0,59.0,72.0,75.0,69.0,68.0,74.0,55.0,68.0,52.0,74.0,75.0,72.0,92.0,63.0,73.0,77.0,40.0,54.0,63.0,74.0,76.0,70.0,12.0,9.0,12.0,10.0,10.0
177851,203376,209405,'2015-01-30 00:00:00',75.0,81.0,right,medium,medium,52.0,52.0,73.0,68.0,42.0,68.0,59.0,72.0,73.0,69.0,68.0,72.0,55.0,68.0,52.0,74.0,72.0,72.0,92.0,63.0,73.0,77.0,40.0,42.0,63.0,74.0,76.0,70.0,12.0,9.0,12.0,10.0,10.0
177852,203376,209405,'2014-12-12 00:00:00',75.0,81.0,right,medium,medium,52.0,52.0,73.0,68.0,42.0,71.0,59.0,72.0,73.0,69.0,68.0,72.0,55.0,68.0,52.0,74.0,72.0,72.0,92.0,63.0,73.0,77.0,40.0,42.0,63.0,74.0,76.0,70.0,12.0,9.0,12.0,10.0,10.0
177853,203376,209405,'2014-09-18 00:00:00',75.0,79.0,right,medium,medium,52.0,52.0,73.0,68.0,42.0,71.0,59.0,72.0,73.0,69.0,68.0,72.0,55.0,68.0,52.0,74.0,72.0,72.0,92.0,63.0,73.0,77.0,40.0,42.0,63.0,74.0,76.0,70.0,12.0,9.0,12.0,10.0,10.0
177854,203376,209405,'2014-02-07 00:00:00',74.0,78.0,right,medium,medium,52.0,53.0,72.0,67.0,42.0,71.0,59.0,72.0,73.0,68.0,68.0,70.0,55.0,67.0,52.0,74.0,71.0,72.0,91.0,63.0,72.0,75.0,40.0,42.0,63.0,73.0,75.0,69.0,12.0,9.0,12.0,10.0,10.0
177855,203376,209405,'2014-01-31 00:00:00',73.0,78.0,right,medium,medium,52.0,53.0,72.0,67.0,42.0,71.0,59.0,72.0,73.0,68.0,68.0,70.0,55.0,67.0,52.0,74.0,71.0,72.0,91.0,63.0,72.0,73.0,40.0,42.0,63.0,71.0,74.0,68.0,12.0,9.0,12.0,10.0,10.0
177856,203376,209405,'2014-01-03 00:00:00',73.0,78.0,right,medium,medium,52.0,53.0,72.0,67.0,42.0,71.0,59.0,64.0,73.0,68.0,68.0,70.0,55.0,67.0,52.0,74.0,71.0,72.0,91.0,63.0,72.0,73.0,40.0,42.0,63.0,71.0,74.0,68.0,12.0,9.0,12.0,10.0,10.0
177857,203376,209405,'2013-11-29 00:00:00',72.0,78.0,right,medium,medium,52.0,53.0,72.0,66.0,42.0,69.0,59.0,64.0,72.0,68.0,68.0,70.0,55.0,67.0,52.0,74.0,71.0,72.0,91.0,63.0,72.0,69.0,40.0,42.0,63.0,69.0,73.0,68.0,12.0,9.0,12.0,10.0,10.0
177858,203376,209405,'2013-11-22 00:00:00',72.0,78.0,right,medium,medium,52.0,53.0,75.0,66.0,42.0,59.0,59.0,69.0,72.0,65.0,61.0,70.0,55.0,67.0,52.0,88.0,76.0,72.0,91.0,69.0,72.0,62.0,40.0,42.0,63.0,69.0,72.0,68.0,12.0,9.0,12.0,10.0,10.0
177859,203376,209405,'2013-09-20 00:00:00',72.0,78.0,right,medium,medium,52.0,53.0,75.0,66.0,42.0,59.0,59.0,69.0,72.0,65.0,61.0,70.0,55.0,67.0,52.0,88.0,76.0,72.0,91.0,69.0,72.0,62.0,40.0,42.0,63.0,69.0,72.0,68.0,12.0,9.0,12.0,10.0,10.0
177860,203376,209405,'2013-05-24 00:00:00',71.0,79.0,right,medium,medium,52.0,53.0,75.0,66.0,42.0,57.0,59.0,69.0,73.0,65.0,62.0,71.0,59.0,64.0,62.0,88.0,76.0,73.0,91.0,69.0,70.0,62.0,40.0,42.0,63.0,69.0,72.0,68.0,12.0,9.0,12.0,10.0,10.0
177861,203376,209405,'2013-03-28 00:00:00',71.0,79.0,right,medium,medium,52.0,50.0,74.0,66.0,42.0,57.0,59.0,69.0,73.0,64.0,61.0,73.0,59.0,66.0,62.0,88.0,76.0,73.0,91.0,69.0,72.0,62.0,40.0,42.0,62.0,69.0,72.0,68.0,12.0,9.0,12.0,10.0,10.0
177862,203376,209405,'2013-03-22 00:00:00',71.0,78.0,right,medium,medium,52.0,50.0,74.0,66.0,42.0,57.0,59.0,69.0,73.0,64.0,61.0,73.0,59.0,66.0,62.0,88.0,76.0,73.0,91.0,69.0,72.0,62.0,40.0,42.0,62.0,69.0,72.0,68.0,12.0,9.0,12.0,10.0,10.0
177863,203376,209405,'2013-02-22 00:00:00',72.0,80.0,right,medium,medium,52.0,50.0,74.0,69.0,42.0,57.0,59.0,69.0,73.0,64.0,61.0,73.0,59.0,67.0,62.0,88.0,76.0,73.0,91.0,69.0,72.0,67.0,40.0,42.0,62.0,69.0,73.0,70.0,12.0,9.0,12.0,10.0,10.0
177864,203376,209405,'2013-02-15 00:00:00',72.0,80.0,right,medium,medium,52.0,50.0,74.0,69.0,42.0,57.0,59.0,69.0,73.0,64.0,61.0,73.0,59.0,67.0,62.0,88.0,76.0,73.0,91.0,69.0,72.0,67.0,40.0,42.0,62.0,69.0,73.0,70.0,12.0,9.0,12.0,10.0,10.0
177865,203376,209405,'2012-08-31 00:00:00',71.0,79.0,right,medium,medium,58.0,41.0,74.0,66.0,38.0,59.0,66.0,73.0,69.0,63.0,39.0,62.0,58.0,66.0,45.0,80.0,75.0,67.0,90.0,75.0,71.0,70.0,40.0,38.0,62.0,68.0,72.0,66.0,12.0,9.0,12.0,10.0,10.0
177866,203376,209405,'2012-02-22 00:00:00',68.0,78.0,right,medium,medium,56.0,41.0,72.0,65.0,31.0,51.0,66.0,72.0,69.0,59.0,39.0,62.0,58.0,64.0,49.0,75.0,47.0,66.0,86.0,70.0,71.0,67.0,40.0,38.0,50.0,65.0,70.0,64.0,12.0,9.0,12.0,10.0,10.0
177867,203376,209405,'2011-08-30 00:00:00',64.0,75.0,right,medium,medium,56.0,51.0,69.0,65.0,31.0,51.0,66.0,72.0,59.0,53.0,39.0,62.0,58.0,61.0,49.0,67.0,47.0,66.0,79.0,52.0,62.0,64.0,40.0,38.0,50.0,63.0,65.0,59.0,12.0,9.0,12.0,10.0,10.0
177868,203376,209405,'2007-02-22 00:00:00',64.0,75.0,right,medium,medium,56.0,51.0,69.0,65.0,31.0,51.0,66.0,72.0,59.0,53.0,39.0,62.0,58.0,61.0,49.0,67.0,47.0,66.0,79.0,52.0,62.0,64.0,40.0,38.0,50.0,63.0,65.0,59.0,12.0,9.0,12.0,10.0,10.0
177869,153255,37258,'2013-03-22 00:00:00',65.0,68.0,right,high,medium,61.0,48.0,34.0,60.0,45.0,68.0,58.0,61.0,42.0,59.0,82.0,89.0,83.0,61.0,73.0,54.0,31.0,73.0,59.0,26.0,57.0,41.0,65.0,72.0,63.0,33.0,35.0,36.0,8.0,5.0,12.0,6.0,13.0
177870,153255,37258,'2013-03-15 00:00:00',65.0,68.0,right,high,medium,61.0,48.0,34.0,60.0,45.0,68.0,58.0,61.0,42.0,59.0,82.0,89.0,83.0,61.0,73.0,54.0,31.0,73.0,59.0,26.0,57.0,41.0,65.0,72.0,63.0,33.0,35.0,36.0,8.0,5.0,12.0,6.0,13.0
177871,153255,37258,'2013-02-15 00:00:00',65.0,68.0,right,high,medium,61.0,48.0,34.0,60.0,45.0,68.0,58.0,61.0,42.0,59.0,82.0,89.0,83.0,61.0,73.0,54.0,31.0,73.0,59.0,26.0,57.0,41.0,65.0,72.0,63.0,33.0,35.0,36.0,8.0,5.0,12.0,6.0,13.0
177872,153255,37258,'2012-08-31 00:00:00',65.0,68.0,right,high,medium,61.0,48.0,34.0,60.0,45.0,68.0,46.0,45.0,42.0,59.0,82.0,89.0,79.0,61.0,73.0,42.0,31.0,73.0,59.0,26.0,57.0,41.0,65.0,72.0,63.0,33.0,35.0,36.0,8.0,5.0,12.0,6.0,13.0
177873,153255,37258,'2012-02-22 00:00:00',65.0,69.0,right,high,medium,62.0,45.0,35.0,61.0,46.0,69.0,47.0,46.0,43.0,60.0,83.0,89.0,80.0,62.0,73.0,43.0,32.0,74.0,60.0,27.0,58.0,42.0,66.0,73.0,64.0,34.0,36.0,37.0,8.0,5.0,12.0,6.0,13.0
177874,153255,37258,'2011-08-30 00:00:00',66.0,69.0,right,high,medium,62.0,31.0,35.0,61.0,25.0,69.0,47.0,46.0,43.0,60.0,83.0,89.0,80.0,62.0,73.0,43.0,32.0,74.0,60.0,27.0,58.0,42.0,66.0,73.0,64.0,34.0,36.0,37.0,8.0,5.0,12.0,6.0,13.0
177875,153255,37258,'2011-02-22 00:00:00',65.0,73.0,right,high,medium,64.0,33.0,37.0,63.0,27.0,71.0,49.0,48.0,45.0,62.0,73.0,77.0,76.0,64.0,53.0,45.0,44.0,64.0,46.0,29.0,60.0,44.0,68.0,75.0,66.0,36.0,38.0,39.0,8.0,5.0,12.0,6.0,13.0
177876,153255,37258,'2010-08-30 00:00:00',65.0,73.0,right,high,medium,64.0,33.0,37.0,63.0,27.0,71.0,49.0,43.0,45.0,62.0,73.0,77.0,76.0,64.0,53.0,45.0,44.0,64.0,46.0,29.0,60.0,44.0,68.0,75.0,66.0,36.0,38.0,39.0,8.0,5.0,12.0,6.0,13.0
177877,153255,37258,'2010-02-22 00:00:00',65.0,73.0,right,high,medium,64.0,33.0,37.0,63.0,27.0,71.0,49.0,43.0,45.0,62.0,73.0,77.0,76.0,64.0,53.0,45.0,44.0,64.0,43.0,29.0,60.0,64.0,70.0,75.0,62.0,36.0,38.0,39.0,6.0,25.0,45.0,25.0,25.0
177878,153255,37258,'2009-08-30 00:00:00',65.0,73.0,right,high,medium,64.0,33.0,37.0,63.0,27.0,61.0,49.0,43.0,50.0,63.0,73.0,77.0,76.0,64.0,53.0,45.0,44.0,64.0,43.0,29.0,60.0,67.0,81.0,75.0,62.0,36.0,38.0,39.0,6.0,25.0,50.0,25.0,25.0
177879,153255,37258,'2009-02-22 00:00:00',65.0,73.0,right,high,medium,64.0,33.0,37.0,63.0,27.0,61.0,49.0,43.0,50.0,63.0,73.0,77.0,76.0,64.0,53.0,45.0,44.0,64.0,43.0,29.0,60.0,67.0,81.0,75.0,62.0,36.0,38.0,39.0,6.0,25.0,50.0,25.0,25.0
177880,153255,37258,'2008-08-30 00:00:00',65.0,68.0,right,high,medium,64.0,33.0,37.0,63.0,27.0,61.0,49.0,43.0,50.0,63.0,73.0,77.0,76.0,64.0,53.0,45.0,44.0,64.0,43.0,29.0,60.0,67.0,81.0,75.0,62.0,36.0,38.0,39.0,6.0,25.0,50.0,25.0,25.0
177881,153255,37258,'2007-08-30 00:00:00',61.0,68.0,left,high,medium,55.0,24.0,78.0,57.0,27.0,35.0,49.0,44.0,51.0,60.0,74.0,52.0,76.0,61.0,53.0,46.0,44.0,55.0,64.0,50.0,61.0,68.0,82.0,75.0,63.0,37.0,69.0,39.0,6.0,25.0,51.0,25.0,25.0
177882,153255,37258,'2007-02-22 00:00:00',59.0,66.0,left,high,medium,53.0,22.0,76.0,55.0,27.0,33.0,49.0,61.0,49.0,58.0,72.0,50.0,76.0,59.0,53.0,44.0,44.0,53.0,62.0,48.0,59.0,68.0,82.0,75.0,61.0,35.0,67.0,39.0,6.0,9.0,49.0,9.0,5.0
177883,232323,176435,'2016-04-28 00:00:00',67.0,71.0,right,medium,medium,69.0,64.0,56.0,55.0,66.0,68.0,51.0,43.0,39.0,64.0,86.0,78.0,70.0,68.0,92.0,66.0,51.0,53.0,33.0,59.0,38.0,23.0,63.0,61.0,68.0,20.0,21.0,18.0,6.0,12.0,8.0,7.0,10.0
177884,232323,176435,'2016-04-21 00:00:00',67.0,71.0,right,medium,medium,72.0,64.0,56.0,55.0,66.0,70.0,51.0,43.0,39.0,64.0,86.0,78.0,70.0,68.0,92.0,66.0,51.0,53.0,33.0,59.0,38.0,23.0,65.0,61.0,68.0,20.0,21.0,18.0,6.0,12.0,8.0,7.0,10.0
177885,232323,176435,'2016-04-07 00:00:00',66.0,70.0,right,medium,medium,60.0,64.0,56.0,55.0,66.0,70.0,51.0,43.0,39.0,64.0,86.0,78.0,70.0,68.0,92.0,66.0,51.0,53.0,33.0,59.0,38.0,23.0,65.0,61.0,68.0,20.0,21.0,18.0,6.0,12.0,8.0,7.0,10.0
177886,232323,176435,'2016-03-10 00:00:00',67.0,71.0,left,medium,medium,60.0,70.0,56.0,55.0,66.0,71.0,51.0,43.0,39.0,66.0,81.0,72.0,70.0,67.0,92.0,73.0,51.0,53.0,33.0,59.0,38.0,23.0,66.0,65.0,68.0,20.0,21.0,18.0,6.0,12.0,8.0,7.0,10.0
177887,232323,176435,'2016-02-04 00:00:00',66.0,70.0,left,medium,medium,60.0,70.0,56.0,55.0,66.0,71.0,51.0,43.0,39.0,66.0,71.0,72.0,70.0,67.0,87.0,73.0,51.0,53.0,33.0,59.0,38.0,23.0,66.0,65.0,68.0,20.0,21.0,18.0,6.0,12.0,8.0,7.0,10.0
177888,232323,176435,'2016-01-28 00:00:00',66.0,72.0,left,medium,medium,60.0,70.0,56.0,55.0,66.0,71.0,51.0,43.0,39.0,66.0,71.0,72.0,70.0,67.0,87.0,73.0,51.0,53.0,33.0,59.0,38.0,23.0,66.0,65.0,68.0,20.0,21.0,18.0,6.0,12.0,8.0,7.0,10.0
177889,232323,176435,'2007-02-22 00:00:00',66.0,72.0,left,medium,medium,60.0,70.0,56.0,55.0,66.0,71.0,51.0,43.0,39.0,66.0,71.0,72.0,70.0,67.0,87.0,73.0,51.0,53.0,33.0,59.0,38.0,23.0,66.0,65.0,68.0,20.0,21.0,18.0,6.0,12.0,8.0,7.0,10.0
177890,101978,39496,'2012-02-22 00:00:00',69.0,69.0,right,medium,medium,64.0,64.0,69.0,64.0,68.0,68.0,54.0,48.0,43.0,72.0,70.0,70.0,54.0,70.0,55.0,70.0,81.0,63.0,78.0,59.0,65.0,48.0,74.0,70.0,67.0,35.0,42.0,37.0,5.0,14.0,15.0,10.0,5.0
177891,101978,39496,'2011-02-22 00:00:00',69.0,69.0,right,medium,medium,64.0,64.0,69.0,64.0,68.0,68.0,54.0,48.0,43.0,72.0,70.0,70.0,54.0,70.0,55.0,70.0,81.0,63.0,78.0,59.0,65.0,48.0,74.0,70.0,67.0,35.0,42.0,37.0,5.0,14.0,15.0,10.0,5.0
177892,101978,39496,'2010-08-30 00:00:00',69.0,69.0,right,medium,medium,69.0,63.0,75.0,62.0,73.0,74.0,54.0,64.0,43.0,71.0,70.0,72.0,64.0,74.0,73.0,79.0,81.0,73.0,72.0,63.0,66.0,48.0,64.0,57.0,70.0,35.0,42.0,37.0,5.0,14.0,15.0,10.0,5.0
177893,101978,39496,'2009-08-30 00:00:00',69.0,77.0,right,medium,medium,67.0,75.0,35.0,59.0,73.0,79.0,54.0,67.0,43.0,79.0,71.0,69.0,64.0,72.0,73.0,79.0,81.0,64.0,70.0,65.0,63.0,70.0,66.0,57.0,73.0,35.0,34.0,37.0,8.0,20.0,43.0,20.0,20.0
177894,101978,39496,'2009-02-22 00:00:00',71.0,76.0,right,medium,medium,67.0,83.0,38.0,59.0,73.0,73.0,54.0,75.0,33.0,77.0,68.0,70.0,64.0,71.0,73.0,73.0,81.0,53.0,63.0,77.0,63.0,53.0,60.0,57.0,73.0,45.0,44.0,37.0,8.0,20.0,33.0,20.0,20.0
177895,101978,39496,'2008-08-30 00:00:00',71.0,76.0,right,medium,medium,67.0,83.0,38.0,59.0,73.0,73.0,54.0,75.0,33.0,77.0,68.0,70.0,64.0,71.0,73.0,73.0,81.0,53.0,63.0,77.0,63.0,53.0,60.0,57.0,73.0,45.0,44.0,37.0,8.0,20.0,33.0,20.0,20.0
177896,101978,39496,'2007-08-30 00:00:00',77.0,78.0,right,medium,medium,67.0,83.0,38.0,59.0,73.0,73.0,54.0,75.0,33.0,77.0,58.0,90.0,64.0,71.0,73.0,73.0,81.0,53.0,63.0,77.0,63.0,53.0,60.0,57.0,73.0,45.0,61.0,37.0,8.0,20.0,33.0,20.0,20.0
177897,101978,39496,'2007-02-22 00:00:00',77.0,78.0,right,medium,medium,67.0,83.0,38.0,59.0,73.0,73.0,54.0,73.0,33.0,77.0,58.0,90.0,64.0,71.0,73.0,73.0,81.0,53.0,63.0,77.0,63.0,53.0,60.0,57.0,73.0,45.0,61.0,37.0,8.0,10.0,33.0,11.0,8.0
177898,212573,168148,'2016-03-10 00:00:00',62.0,66.0,left,medium,medium,59.0,29.0,53.0,51.0,25.0,54.0,49.0,34.0,45.0,57.0,71.0,69.0,65.0,55.0,58.0,41.0,56.0,72.0,62.0,36.0,51.0,55.0,49.0,49.0,34.0,62.0,67.0,68.0,12.0,12.0,14.0,13.0,9.0
177899,212573,168148,'2015-12-10 00:00:00',62.0,66.0,left,medium,medium,59.0,29.0,53.0,51.0,25.0,54.0,49.0,34.0,45.0,57.0,71.0,69.0,65.0,55.0,58.0,41.0,56.0,68.0,62.0,36.0,51.0,55.0,49.0,49.0,34.0,62.0,67.0,68.0,12.0,12.0,14.0,13.0,9.0
177900,212573,168148,'2015-09-21 00:00:00',62.0,67.0,left,medium,medium,59.0,29.0,53.0,51.0,25.0,54.0,49.0,34.0,45.0,57.0,71.0,69.0,65.0,55.0,58.0,41.0,56.0,68.0,62.0,36.0,51.0,55.0,49.0,49.0,34.0,62.0,67.0,68.0,12.0,12.0,14.0,13.0,9.0
177901,212573,168148,'2014-07-18 00:00:00',62.0,67.0,left,medium,medium,59.0,29.0,53.0,51.0,25.0,54.0,49.0,34.0,45.0,57.0,71.0,69.0,65.0,55.0,58.0,41.0,56.0,68.0,62.0,36.0,51.0,55.0,49.0,49.0,34.0,62.0,67.0,68.0,12.0,12.0,14.0,13.0,9.0
177902,212573,168148,'2014-01-31 00:00:00',62.0,67.0,left,medium,medium,59.0,29.0,53.0,51.0,25.0,54.0,49.0,34.0,45.0,57.0,71.0,69.0,65.0,55.0,58.0,41.0,56.0,68.0,62.0,36.0,51.0,55.0,49.0,49.0,34.0,62.0,67.0,68.0,12.0,12.0,14.0,13.0,9.0
177903,212573,168148,'2013-12-20 00:00:00',62.0,67.0,left,medium,medium,59.0,29.0,53.0,51.0,25.0,54.0,49.0,34.0,45.0,57.0,71.0,69.0,65.0,55.0,58.0,41.0,56.0,68.0,62.0,36.0,51.0,55.0,49.0,49.0,34.0,62.0,67.0,68.0,12.0,12.0,14.0,13.0,9.0
177904,212573,168148,'2013-09-20 00:00:00',62.0,67.0,left,medium,medium,59.0,29.0,53.0,51.0,25.0,54.0,49.0,34.0,45.0,57.0,71.0,69.0,65.0,55.0,58.0,41.0,56.0,68.0,62.0,36.0,51.0,55.0,49.0,49.0,34.0,62.0,67.0,68.0,12.0,12.0,14.0,13.0,9.0
177905,212573,168148,'2013-07-12 00:00:00',55.0,64.0,left,medium,medium,51.0,26.0,43.0,44.0,25.0,54.0,34.0,34.0,35.0,43.0,71.0,69.0,65.0,55.0,54.0,41.0,56.0,66.0,59.0,26.0,40.0,51.0,49.0,42.0,34.0,62.0,63.0,60.0,12.0,12.0,14.0,13.0,9.0
177906,212573,168148,'2013-06-28 00:00:00',55.0,64.0,left,medium,medium,51.0,26.0,43.0,44.0,25.0,54.0,34.0,34.0,35.0,43.0,71.0,69.0,65.0,55.0,54.0,41.0,56.0,66.0,59.0,26.0,40.0,51.0,49.0,42.0,34.0,62.0,63.0,60.0,12.0,12.0,14.0,13.0,9.0
177907,212573,168148,'2013-06-07 00:00:00',55.0,64.0,left,medium,medium,51.0,26.0,43.0,44.0,25.0,54.0,34.0,34.0,35.0,43.0,71.0,69.0,65.0,55.0,54.0,41.0,56.0,66.0,59.0,26.0,40.0,51.0,49.0,42.0,34.0,62.0,63.0,60.0,12.0,12.0,14.0,13.0,9.0
177908,212573,168148,'2013-04-26 00:00:00',55.0,64.0,left,medium,medium,51.0,26.0,43.0,44.0,25.0,54.0,34.0,34.0,35.0,43.0,71.0,69.0,65.0,55.0,54.0,41.0,56.0,66.0,59.0,26.0,40.0,51.0,49.0,42.0,34.0,62.0,63.0,60.0,12.0,12.0,14.0,13.0,9.0
177909,212573,168148,'2013-04-19 00:00:00',55.0,64.0,left,medium,medium,51.0,26.0,43.0,44.0,25.0,54.0,34.0,34.0,35.0,43.0,71.0,69.0,65.0,55.0,54.0,41.0,56.0,66.0,59.0,26.0,40.0,51.0,49.0,42.0,34.0,62.0,63.0,60.0,12.0,12.0,14.0,13.0,9.0
177910,212573,168148,'2013-03-22 00:00:00',55.0,64.0,left,medium,medium,51.0,26.0,43.0,44.0,25.0,54.0,34.0,34.0,35.0,43.0,71.0,69.0,65.0,55.0,54.0,41.0,56.0,66.0,59.0,26.0,40.0,51.0,49.0,42.0,34.0,62.0,63.0,60.0,12.0,12.0,14.0,13.0,9.0
177911,212573,168148,'2013-03-01 00:00:00',55.0,64.0,left,medium,medium,51.0,26.0,43.0,44.0,25.0,54.0,34.0,34.0,35.0,43.0,71.0,69.0,65.0,55.0,54.0,41.0,56.0,66.0,59.0,26.0,40.0,51.0,49.0,42.0,34.0,62.0,63.0,60.0,12.0,12.0,14.0,13.0,9.0
177912,212573,168148,'2007-02-22 00:00:00',55.0,64.0,left,medium,medium,51.0,26.0,43.0,44.0,25.0,54.0,34.0,34.0,35.0,43.0,71.0,69.0,65.0,55.0,54.0,41.0,56.0,66.0,59.0,26.0,40.0,51.0,49.0,42.0,34.0,62.0,63.0,60.0,12.0,12.0,14.0,13.0,9.0
177913,179547,37233,'2016-04-07 00:00:00',74.0,74.0,right,medium,medium,11.0,16.0,14.0,39.0,15.0,15.0,12.0,15.0,33.0,24.0,59.0,60.0,42.0,76.0,44.0,32.0,75.0,31.0,67.0,12.0,29.0,16.0,12.0,57.0,43.0,19.0,11.0,20.0,75.0,72.0,71.0,71.0,76.0
177914,179547,37233,'2016-03-03 00:00:00',74.0,74.0,right,medium,medium,11.0,16.0,14.0,39.0,15.0,15.0,12.0,15.0,33.0,24.0,59.0,60.0,42.0,76.0,44.0,32.0,75.0,31.0,67.0,12.0,29.0,16.0,12.0,12.0,43.0,19.0,11.0,20.0,75.0,72.0,71.0,71.0,76.0
177915,179547,37233,'2016-02-11 00:00:00',74.0,75.0,right,medium,medium,11.0,16.0,14.0,39.0,15.0,15.0,12.0,15.0,33.0,24.0,59.0,60.0,42.0,76.0,44.0,32.0,75.0,31.0,67.0,12.0,29.0,16.0,12.0,12.0,43.0,19.0,11.0,20.0,75.0,72.0,71.0,71.0,76.0
177916,179547,37233,'2015-11-06 00:00:00',74.0,75.0,right,medium,medium,11.0,16.0,14.0,39.0,15.0,15.0,12.0,15.0,33.0,24.0,59.0,60.0,42.0,76.0,44.0,32.0,75.0,31.0,67.0,12.0,29.0,16.0,12.0,12.0,43.0,19.0,11.0,20.0,75.0,72.0,71.0,71.0,76.0
177917,179547,37233,'2015-10-09 00:00:00',74.0,76.0,right,medium,medium,11.0,16.0,14.0,39.0,15.0,15.0,12.0,15.0,33.0,24.0,59.0,60.0,42.0,76.0,44.0,32.0,75.0,31.0,67.0,12.0,29.0,16.0,12.0,12.0,43.0,19.0,11.0,20.0,75.0,72.0,71.0,71.0,76.0
177918,179547,37233,'2015-10-02 00:00:00',74.0,76.0,right,medium,medium,11.0,16.0,14.0,39.0,15.0,15.0,12.0,15.0,33.0,24.0,59.0,60.0,42.0,76.0,44.0,32.0,75.0,31.0,67.0,12.0,29.0,16.0,12.0,12.0,43.0,19.0,11.0,20.0,75.0,72.0,71.0,71.0,78.0
177919,179547,37233,'2015-09-21 00:00:00',74.0,76.0,right,medium,medium,11.0,16.0,14.0,39.0,15.0,15.0,12.0,15.0,33.0,24.0,59.0,60.0,42.0,76.0,44.0,32.0,75.0,31.0,67.0,12.0,29.0,16.0,12.0,12.0,43.0,19.0,11.0,20.0,75.0,73.0,71.0,72.0,78.0
177920,179547,37233,'2015-04-10 00:00:00',73.0,73.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,23.0,59.0,60.0,42.0,75.0,44.0,31.0,75.0,31.0,67.0,25.0,28.0,25.0,25.0,25.0,42.0,25.0,25.0,25.0,74.0,72.0,70.0,71.0,77.0
177921,179547,37233,'2015-03-06 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,23.0,59.0,60.0,42.0,75.0,44.0,31.0,75.0,31.0,67.0,25.0,28.0,25.0,25.0,25.0,42.0,25.0,25.0,25.0,75.0,74.0,70.0,71.0,75.0
177922,179547,37233,'2014-09-18 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,23.0,59.0,60.0,42.0,75.0,44.0,31.0,75.0,31.0,67.0,25.0,28.0,25.0,25.0,25.0,42.0,25.0,25.0,25.0,75.0,74.0,70.0,71.0,75.0
177923,179547,37233,'2014-04-25 00:00:00',72.0,78.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,23.0,53.0,60.0,42.0,76.0,44.0,31.0,75.0,31.0,67.0,25.0,28.0,25.0,25.0,25.0,42.0,25.0,25.0,25.0,74.0,71.0,64.0,70.0,75.0
177924,179547,37233,'2013-09-20 00:00:00',71.0,76.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,32.0,23.0,50.0,60.0,42.0,76.0,44.0,31.0,75.0,31.0,67.0,25.0,28.0,25.0,25.0,25.0,42.0,25.0,25.0,25.0,73.0,71.0,63.0,66.0,74.0
177925,179547,37233,'2013-03-22 00:00:00',71.0,76.0,right,medium,medium,10.0,15.0,11.0,38.0,14.0,14.0,11.0,14.0,32.0,23.0,50.0,60.0,42.0,76.0,44.0,31.0,75.0,45.0,67.0,11.0,28.0,15.0,11.0,21.0,42.0,18.0,10.0,12.0,73.0,71.0,63.0,66.0,74.0
177926,179547,37233,'2013-02-15 00:00:00',71.0,76.0,right,medium,medium,10.0,15.0,11.0,38.0,14.0,14.0,11.0,14.0,32.0,23.0,50.0,60.0,42.0,76.0,44.0,31.0,75.0,45.0,67.0,11.0,28.0,15.0,11.0,21.0,42.0,18.0,10.0,12.0,73.0,71.0,63.0,66.0,74.0
177927,179547,37233,'2012-08-31 00:00:00',70.0,76.0,right,medium,medium,8.0,15.0,11.0,38.0,14.0,14.0,11.0,14.0,32.0,23.0,50.0,60.0,42.0,76.0,44.0,31.0,75.0,45.0,67.0,11.0,28.0,15.0,11.0,21.0,21.0,18.0,10.0,12.0,70.0,71.0,63.0,66.0,71.0
177928,179547,37233,'2012-02-22 00:00:00',70.0,76.0,right,medium,medium,8.0,15.0,11.0,38.0,14.0,14.0,11.0,14.0,32.0,23.0,50.0,60.0,42.0,76.0,44.0,31.0,75.0,45.0,67.0,11.0,28.0,15.0,11.0,21.0,21.0,18.0,10.0,12.0,70.0,71.0,63.0,66.0,71.0
177929,179547,37233,'2011-08-30 00:00:00',70.0,76.0,right,medium,medium,8.0,15.0,11.0,38.0,14.0,14.0,11.0,14.0,32.0,23.0,50.0,60.0,42.0,76.0,44.0,31.0,75.0,45.0,67.0,11.0,28.0,15.0,11.0,21.0,21.0,18.0,10.0,12.0,70.0,71.0,63.0,66.0,71.0
177930,179547,37233,'2011-02-22 00:00:00',70.0,80.0,right,medium,medium,24.0,15.0,11.0,38.0,14.0,14.0,11.0,14.0,32.0,23.0,50.0,60.0,42.0,76.0,68.0,31.0,75.0,45.0,67.0,11.0,28.0,15.0,11.0,21.0,21.0,18.0,8.0,12.0,70.0,71.0,63.0,69.0,71.0
177931,179547,37233,'2010-08-30 00:00:00',73.0,80.0,right,medium,medium,14.0,15.0,11.0,18.0,14.0,11.0,11.0,14.0,32.0,13.0,50.0,60.0,42.0,72.0,68.0,21.0,75.0,45.0,67.0,11.0,28.0,15.0,23.0,21.0,21.0,9.0,35.0,37.0,72.0,73.0,63.0,77.0,74.0
177932,179547,37233,'2010-02-22 00:00:00',73.0,80.0,right,medium,medium,20.0,20.0,20.0,20.0,14.0,20.0,11.0,14.0,63.0,20.0,50.0,60.0,42.0,72.0,68.0,21.0,75.0,46.0,67.0,20.0,28.0,58.0,36.0,21.0,62.0,20.0,35.0,37.0,72.0,73.0,63.0,77.0,74.0
177933,179547,37233,'2009-08-30 00:00:00',64.0,80.0,right,medium,medium,20.0,20.0,20.0,20.0,14.0,20.0,11.0,14.0,52.0,20.0,50.0,60.0,42.0,72.0,68.0,21.0,75.0,46.0,64.0,20.0,28.0,58.0,36.0,21.0,20.0,20.0,35.0,37.0,68.0,59.0,52.0,57.0,70.0
177934,179547,37233,'2009-02-22 00:00:00',64.0,80.0,right,medium,medium,20.0,20.0,20.0,20.0,14.0,20.0,11.0,14.0,52.0,20.0,50.0,60.0,42.0,72.0,68.0,21.0,75.0,46.0,64.0,20.0,28.0,58.0,36.0,21.0,20.0,20.0,35.0,37.0,68.0,59.0,52.0,57.0,70.0
177935,179547,37233,'2008-08-30 00:00:00',64.0,80.0,right,medium,medium,20.0,20.0,20.0,20.0,14.0,20.0,11.0,14.0,52.0,20.0,50.0,60.0,42.0,72.0,68.0,21.0,75.0,46.0,64.0,20.0,28.0,58.0,36.0,21.0,20.0,20.0,35.0,37.0,68.0,59.0,52.0,57.0,70.0
177936,179547,37233,'2007-02-22 00:00:00',64.0,80.0,right,medium,medium,20.0,20.0,20.0,20.0,14.0,20.0,11.0,14.0,52.0,20.0,50.0,60.0,42.0,72.0,68.0,21.0,75.0,46.0,64.0,20.0,28.0,58.0,36.0,21.0,20.0,20.0,35.0,37.0,68.0,59.0,52.0,57.0,70.0
177937,210815,72931,'2013-03-22 00:00:00',63.0,66.0,right,high,medium,54.0,64.0,63.0,62.0,63.0,57.0,60.0,62.0,46.0,64.0,65.0,70.0,61.0,63.0,60.0,62.0,65.0,69.0,71.0,58.0,52.0,23.0,66.0,61.0,67.0,17.0,21.0,15.0,9.0,15.0,13.0,14.0,11.0
177938,210815,72931,'2013-03-15 00:00:00',63.0,66.0,right,high,medium,54.0,64.0,63.0,62.0,63.0,57.0,60.0,62.0,46.0,64.0,65.0,70.0,61.0,63.0,60.0,62.0,65.0,69.0,71.0,58.0,52.0,23.0,66.0,61.0,67.0,17.0,21.0,15.0,9.0,15.0,13.0,14.0,11.0
177939,210815,72931,'2013-02-15 00:00:00',63.0,66.0,right,high,medium,54.0,64.0,63.0,62.0,63.0,57.0,60.0,62.0,46.0,64.0,65.0,70.0,61.0,63.0,60.0,62.0,65.0,69.0,71.0,58.0,52.0,23.0,66.0,61.0,67.0,17.0,21.0,15.0,9.0,15.0,13.0,14.0,11.0
177940,210815,72931,'2012-08-31 00:00:00',64.0,67.0,right,high,medium,54.0,67.0,63.0,62.0,66.0,57.0,60.0,62.0,46.0,65.0,65.0,72.0,61.0,63.0,56.0,62.0,65.0,70.0,72.0,58.0,47.0,23.0,67.0,61.0,67.0,17.0,21.0,15.0,9.0,15.0,13.0,14.0,11.0
177941,210815,72931,'2007-02-22 00:00:00',64.0,67.0,right,high,medium,54.0,67.0,63.0,62.0,66.0,57.0,60.0,62.0,46.0,65.0,65.0,72.0,61.0,63.0,56.0,62.0,65.0,70.0,72.0,58.0,47.0,23.0,67.0,61.0,67.0,17.0,21.0,15.0,9.0,15.0,13.0,14.0,11.0
177942,189899,109647,'2015-10-16 00:00:00',69.0,70.0,right,medium,medium,41.0,28.0,72.0,62.0,58.0,47.0,58.0,62.0,65.0,67.0,38.0,40.0,40.0,61.0,49.0,64.0,71.0,68.0,86.0,22.0,73.0,64.0,27.0,59.0,51.0,67.0,69.0,69.0,9.0,12.0,15.0,12.0,11.0
177943,189899,109647,'2015-10-09 00:00:00',69.0,71.0,right,medium,medium,41.0,28.0,72.0,62.0,58.0,47.0,58.0,62.0,65.0,67.0,38.0,40.0,40.0,61.0,49.0,64.0,71.0,68.0,86.0,22.0,73.0,64.0,27.0,59.0,51.0,67.0,69.0,69.0,9.0,12.0,15.0,12.0,11.0
177944,189899,109647,'2015-09-21 00:00:00',69.0,71.0,right,medium,medium,41.0,28.0,72.0,62.0,58.0,47.0,58.0,62.0,65.0,67.0,38.0,40.0,40.0,61.0,49.0,64.0,71.0,68.0,86.0,22.0,73.0,64.0,27.0,59.0,51.0,67.0,69.0,69.0,9.0,12.0,15.0,12.0,11.0
177945,189899,109647,'2015-02-06 00:00:00',66.0,68.0,right,medium,medium,40.0,27.0,65.0,61.0,57.0,46.0,57.0,61.0,44.0,56.0,45.0,55.0,60.0,60.0,49.0,63.0,71.0,68.0,82.0,21.0,72.0,61.0,26.0,58.0,50.0,64.0,66.0,66.0,8.0,11.0,14.0,11.0,10.0
177946,189899,109647,'2014-09-18 00:00:00',66.0,70.0,right,medium,medium,40.0,27.0,65.0,61.0,57.0,46.0,57.0,61.0,44.0,56.0,45.0,55.0,60.0,60.0,49.0,63.0,71.0,68.0,82.0,21.0,72.0,61.0,26.0,58.0,50.0,64.0,66.0,66.0,8.0,11.0,14.0,11.0,10.0
177947,189899,109647,'2014-02-07 00:00:00',66.0,70.0,right,medium,medium,50.0,27.0,65.0,56.0,57.0,46.0,57.0,61.0,59.0,56.0,53.0,51.0,60.0,60.0,49.0,63.0,71.0,68.0,81.0,21.0,72.0,61.0,26.0,39.0,50.0,64.0,66.0,66.0,8.0,11.0,14.0,11.0,10.0
177948,189899,109647,'2014-01-31 00:00:00',68.0,72.0,right,medium,medium,52.0,27.0,65.0,58.0,57.0,46.0,57.0,61.0,59.0,56.0,53.0,51.0,60.0,63.0,49.0,63.0,71.0,68.0,81.0,21.0,72.0,66.0,26.0,39.0,52.0,66.0,68.0,69.0,8.0,11.0,14.0,11.0,10.0
177949,189899,109647,'2013-09-20 00:00:00',68.0,72.0,right,medium,medium,52.0,27.0,63.0,58.0,57.0,46.0,57.0,61.0,59.0,56.0,53.0,51.0,60.0,65.0,49.0,63.0,71.0,68.0,81.0,21.0,72.0,66.0,26.0,39.0,52.0,65.0,68.0,69.0,8.0,11.0,14.0,11.0,10.0
177950,189899,109647,'2013-05-31 00:00:00',68.0,72.0,right,medium,medium,52.0,27.0,63.0,58.0,57.0,49.0,57.0,61.0,59.0,59.0,55.0,52.0,65.0,65.0,49.0,63.0,71.0,68.0,81.0,21.0,72.0,66.0,26.0,39.0,52.0,65.0,68.0,69.0,8.0,11.0,14.0,11.0,10.0
177951,189899,109647,'2013-03-01 00:00:00',68.0,72.0,right,medium,medium,52.0,27.0,63.0,58.0,57.0,49.0,57.0,61.0,59.0,59.0,55.0,52.0,65.0,65.0,49.0,63.0,71.0,68.0,81.0,21.0,72.0,66.0,26.0,39.0,52.0,65.0,68.0,69.0,8.0,11.0,14.0,11.0,10.0
177952,189899,109647,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,59.0,27.0,63.0,58.0,57.0,49.0,57.0,61.0,59.0,59.0,55.0,52.0,68.0,63.0,49.0,63.0,71.0,68.0,81.0,21.0,68.0,66.0,26.0,43.0,52.0,65.0,67.0,68.0,8.0,11.0,14.0,11.0,10.0
177953,189899,109647,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,59.0,27.0,63.0,57.0,22.0,49.0,57.0,61.0,56.0,59.0,58.0,58.0,68.0,63.0,47.0,63.0,63.0,67.0,81.0,21.0,68.0,66.0,26.0,43.0,52.0,65.0,67.0,68.0,8.0,11.0,14.0,11.0,10.0
177954,189899,109647,'2012-02-22 00:00:00',66.0,72.0,right,medium,medium,59.0,27.0,63.0,57.0,22.0,49.0,57.0,59.0,56.0,59.0,53.0,52.0,68.0,63.0,52.0,63.0,53.0,64.0,80.0,21.0,72.0,66.0,26.0,43.0,52.0,63.0,66.0,67.0,8.0,11.0,14.0,11.0,10.0
177955,189899,109647,'2011-08-30 00:00:00',66.0,71.0,right,medium,medium,59.0,27.0,63.0,57.0,22.0,49.0,31.0,44.0,56.0,59.0,53.0,53.0,68.0,60.0,52.0,63.0,53.0,64.0,80.0,21.0,72.0,66.0,26.0,48.0,52.0,63.0,66.0,67.0,8.0,11.0,14.0,11.0,10.0
177956,189899,109647,'2010-08-30 00:00:00',65.0,72.0,right,medium,medium,59.0,27.0,63.0,57.0,22.0,49.0,31.0,44.0,56.0,59.0,68.0,67.0,69.0,60.0,67.0,63.0,69.0,64.0,69.0,21.0,72.0,66.0,26.0,48.0,52.0,62.0,65.0,67.0,8.0,11.0,14.0,11.0,10.0
177957,189899,109647,'2009-02-22 00:00:00',65.0,72.0,right,medium,medium,59.0,27.0,63.0,57.0,22.0,49.0,31.0,44.0,56.0,59.0,68.0,67.0,69.0,60.0,67.0,63.0,69.0,64.0,69.0,21.0,72.0,66.0,26.0,48.0,52.0,62.0,65.0,67.0,8.0,11.0,14.0,11.0,10.0
177958,189899,109647,'2007-02-22 00:00:00',65.0,72.0,right,medium,medium,59.0,27.0,63.0,57.0,22.0,49.0,31.0,44.0,56.0,59.0,68.0,67.0,69.0,60.0,67.0,63.0,69.0,64.0,69.0,21.0,72.0,66.0,26.0,48.0,52.0,62.0,65.0,67.0,8.0,11.0,14.0,11.0,10.0
177959,199715,213805,'2016-02-18 00:00:00',81.0,83.0,right,medium,high,81.0,79.0,65.0,80.0,55.0,85.0,71.0,62.0,77.0,83.0,79.0,81.0,73.0,79.0,64.0,70.0,59.0,73.0,76.0,73.0,62.0,25.0,81.0,78.0,74.0,25.0,21.0,23.0,11.0,16.0,8.0,14.0,16.0
177960,199715,213805,'2015-11-06 00:00:00',81.0,83.0,right,medium,high,81.0,79.0,65.0,80.0,55.0,85.0,71.0,62.0,77.0,83.0,79.0,81.0,73.0,79.0,64.0,70.0,59.0,73.0,76.0,73.0,62.0,25.0,81.0,78.0,74.0,25.0,21.0,23.0,11.0,16.0,8.0,14.0,16.0
177961,199715,213805,'2015-10-16 00:00:00',81.0,84.0,right,medium,high,81.0,79.0,65.0,80.0,55.0,85.0,71.0,62.0,77.0,83.0,79.0,81.0,73.0,79.0,64.0,70.0,59.0,73.0,76.0,73.0,62.0,25.0,81.0,78.0,74.0,25.0,21.0,23.0,11.0,16.0,8.0,14.0,16.0
177962,199715,213805,'2015-09-25 00:00:00',81.0,84.0,right,medium,high,81.0,78.0,65.0,80.0,55.0,85.0,71.0,62.0,77.0,83.0,80.0,82.0,74.0,79.0,64.0,70.0,59.0,74.0,76.0,73.0,62.0,25.0,81.0,78.0,74.0,25.0,21.0,23.0,11.0,16.0,8.0,14.0,16.0
177963,199715,213805,'2015-09-21 00:00:00',81.0,84.0,right,medium,high,81.0,78.0,65.0,80.0,55.0,85.0,71.0,62.0,77.0,83.0,80.0,82.0,74.0,79.0,64.0,70.0,59.0,74.0,76.0,73.0,62.0,25.0,81.0,78.0,74.0,25.0,21.0,23.0,11.0,16.0,8.0,14.0,16.0
177964,199715,213805,'2015-03-13 00:00:00',79.0,82.0,right,medium,high,76.0,74.0,58.0,79.0,54.0,80.0,70.0,61.0,78.0,83.0,80.0,81.0,74.0,76.0,60.0,69.0,59.0,74.0,76.0,74.0,61.0,24.0,78.0,79.0,73.0,24.0,20.0,22.0,10.0,15.0,7.0,13.0,15.0
177965,199715,213805,'2015-03-06 00:00:00',78.0,81.0,right,medium,high,73.0,71.0,58.0,79.0,54.0,80.0,70.0,61.0,75.0,83.0,80.0,81.0,72.0,73.0,60.0,69.0,59.0,73.0,76.0,74.0,61.0,24.0,77.0,79.0,73.0,24.0,20.0,22.0,10.0,15.0,7.0,13.0,15.0
177966,199715,213805,'2014-11-07 00:00:00',77.0,80.0,left,medium,high,73.0,71.0,58.0,79.0,54.0,80.0,70.0,61.0,75.0,83.0,75.0,78.0,72.0,73.0,60.0,69.0,59.0,73.0,76.0,74.0,61.0,24.0,77.0,79.0,73.0,24.0,20.0,22.0,10.0,15.0,7.0,13.0,15.0
177967,199715,213805,'2014-09-18 00:00:00',77.0,80.0,left,medium,high,73.0,71.0,58.0,79.0,54.0,80.0,70.0,61.0,75.0,83.0,75.0,78.0,72.0,73.0,60.0,69.0,59.0,73.0,76.0,74.0,61.0,24.0,77.0,79.0,73.0,24.0,20.0,22.0,10.0,15.0,7.0,13.0,15.0
177968,199715,213805,'2014-02-14 00:00:00',73.0,79.0,left,medium,medium,70.0,69.0,57.0,69.0,48.0,77.0,68.0,60.0,69.0,81.0,73.0,81.0,71.0,69.0,59.0,67.0,58.0,72.0,75.0,73.0,60.0,23.0,70.0,71.0,72.0,23.0,25.0,21.0,10.0,15.0,7.0,13.0,15.0
177969,199715,213805,'2013-12-20 00:00:00',72.0,79.0,left,medium,medium,70.0,69.0,57.0,69.0,48.0,77.0,68.0,65.0,64.0,79.0,73.0,81.0,71.0,69.0,59.0,67.0,58.0,72.0,75.0,73.0,62.0,23.0,72.0,71.0,72.0,23.0,25.0,21.0,10.0,15.0,7.0,13.0,15.0
177970,199715,213805,'2013-11-29 00:00:00',72.0,79.0,left,medium,medium,70.0,69.0,57.0,69.0,48.0,77.0,68.0,65.0,64.0,79.0,73.0,81.0,71.0,69.0,59.0,67.0,58.0,72.0,75.0,73.0,62.0,23.0,72.0,71.0,72.0,23.0,25.0,21.0,10.0,15.0,7.0,13.0,15.0
177971,199715,213805,'2013-10-11 00:00:00',72.0,79.0,left,medium,medium,70.0,69.0,57.0,69.0,48.0,77.0,68.0,65.0,64.0,79.0,73.0,81.0,71.0,69.0,59.0,67.0,58.0,72.0,75.0,73.0,62.0,23.0,72.0,71.0,72.0,23.0,25.0,21.0,10.0,15.0,7.0,13.0,15.0
177972,199715,213805,'2013-09-20 00:00:00',72.0,79.0,left,medium,medium,70.0,69.0,57.0,69.0,48.0,77.0,68.0,65.0,64.0,79.0,73.0,81.0,71.0,69.0,59.0,67.0,58.0,72.0,75.0,73.0,62.0,23.0,72.0,71.0,72.0,23.0,25.0,21.0,10.0,15.0,7.0,13.0,15.0
177973,199715,213805,'2013-05-31 00:00:00',73.0,79.0,left,medium,medium,70.0,69.0,57.0,69.0,48.0,77.0,68.0,65.0,64.0,79.0,73.0,82.0,72.0,69.0,59.0,67.0,58.0,72.0,75.0,73.0,62.0,23.0,72.0,71.0,72.0,23.0,19.0,21.0,10.0,15.0,7.0,13.0,15.0
177974,199715,213805,'2013-03-28 00:00:00',73.0,76.0,left,medium,medium,70.0,69.0,57.0,68.0,48.0,77.0,68.0,65.0,63.0,79.0,73.0,81.0,72.0,72.0,59.0,67.0,58.0,71.0,75.0,72.0,62.0,23.0,73.0,71.0,72.0,23.0,19.0,21.0,10.0,15.0,7.0,13.0,15.0
177975,199715,213805,'2013-02-15 00:00:00',72.0,76.0,left,medium,medium,70.0,69.0,57.0,68.0,43.0,77.0,63.0,41.0,61.0,79.0,73.0,81.0,72.0,72.0,57.0,67.0,58.0,71.0,78.0,71.0,63.0,23.0,73.0,71.0,59.0,23.0,11.0,21.0,10.0,15.0,7.0,13.0,15.0
177976,199715,213805,'2012-08-31 00:00:00',70.0,74.0,left,medium,medium,70.0,62.0,58.0,68.0,43.0,67.0,63.0,41.0,61.0,69.0,73.0,81.0,73.0,72.0,57.0,68.0,60.0,71.0,79.0,71.0,63.0,23.0,72.0,71.0,59.0,23.0,11.0,21.0,10.0,15.0,7.0,13.0,15.0
177977,199715,213805,'2012-02-22 00:00:00',68.0,74.0,left,medium,medium,62.0,60.0,46.0,66.0,43.0,73.0,63.0,41.0,59.0,74.0,74.0,75.0,76.0,66.0,57.0,65.0,60.0,70.0,74.0,52.0,52.0,23.0,68.0,59.0,48.0,23.0,11.0,21.0,10.0,15.0,7.0,13.0,15.0
177978,199715,213805,'2011-08-30 00:00:00',67.0,72.0,left,medium,medium,62.0,53.0,46.0,64.0,43.0,71.0,63.0,41.0,58.0,74.0,73.0,75.0,76.0,66.0,57.0,61.0,60.0,70.0,72.0,52.0,42.0,23.0,68.0,59.0,48.0,23.0,11.0,21.0,10.0,15.0,7.0,13.0,15.0
177979,199715,213805,'2011-02-22 00:00:00',67.0,71.0,right,medium,medium,63.0,67.0,51.0,60.0,44.0,72.0,64.0,42.0,59.0,73.0,74.0,75.0,67.0,62.0,73.0,62.0,62.0,69.0,78.0,53.0,43.0,24.0,69.0,60.0,49.0,24.0,12.0,22.0,10.0,15.0,7.0,13.0,15.0
177980,199715,213805,'2010-08-30 00:00:00',61.0,67.0,right,medium,medium,50.0,63.0,51.0,55.0,44.0,66.0,54.0,42.0,53.0,69.0,68.0,71.0,61.0,62.0,60.0,57.0,58.0,59.0,70.0,43.0,43.0,24.0,69.0,60.0,49.0,24.0,12.0,22.0,10.0,15.0,7.0,13.0,15.0
177981,199715,213805,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,50.0,63.0,51.0,55.0,44.0,66.0,54.0,42.0,53.0,69.0,68.0,71.0,61.0,62.0,60.0,57.0,58.0,59.0,70.0,43.0,43.0,24.0,69.0,60.0,49.0,24.0,12.0,22.0,10.0,15.0,7.0,13.0,15.0
177982,192309,160628,'2016-04-14 00:00:00',64.0,66.0,right,low,high,48.0,38.0,60.0,57.0,43.0,47.0,44.0,31.0,55.0,54.0,50.0,55.0,46.0,61.0,41.0,55.0,57.0,49.0,91.0,39.0,69.0,62.0,23.0,57.0,41.0,60.0,62.0,60.0,16.0,15.0,15.0,10.0,16.0
177983,192309,160628,'2016-02-18 00:00:00',64.0,66.0,right,low,high,48.0,38.0,60.0,57.0,43.0,47.0,44.0,31.0,55.0,54.0,50.0,55.0,46.0,61.0,41.0,55.0,57.0,49.0,91.0,39.0,69.0,62.0,23.0,57.0,41.0,60.0,62.0,60.0,16.0,15.0,15.0,10.0,16.0
177984,192309,160628,'2015-11-06 00:00:00',66.0,68.0,right,low,high,48.0,38.0,62.0,58.0,43.0,47.0,44.0,31.0,57.0,56.0,50.0,55.0,46.0,61.0,41.0,55.0,57.0,52.0,91.0,39.0,69.0,65.0,23.0,57.0,41.0,64.0,65.0,62.0,16.0,15.0,15.0,10.0,16.0
177985,192309,160628,'2015-09-21 00:00:00',66.0,71.0,right,low,high,48.0,38.0,62.0,58.0,43.0,47.0,44.0,31.0,57.0,56.0,50.0,55.0,46.0,61.0,41.0,55.0,57.0,52.0,91.0,39.0,69.0,65.0,23.0,57.0,41.0,64.0,65.0,62.0,16.0,15.0,15.0,10.0,16.0
177986,192309,160628,'2014-04-25 00:00:00',66.0,71.0,right,low,high,48.0,38.0,62.0,58.0,43.0,47.0,44.0,31.0,57.0,56.0,50.0,55.0,46.0,61.0,41.0,55.0,57.0,52.0,91.0,39.0,69.0,65.0,23.0,57.0,41.0,64.0,65.0,62.0,16.0,15.0,15.0,10.0,16.0
177987,192309,160628,'2013-09-20 00:00:00',63.0,69.0,right,low,high,48.0,38.0,68.0,58.0,43.0,47.0,44.0,31.0,57.0,56.0,50.0,55.0,46.0,61.0,41.0,55.0,57.0,52.0,91.0,39.0,69.0,65.0,23.0,57.0,41.0,64.0,65.0,62.0,16.0,15.0,15.0,10.0,16.0
177988,192309,160628,'2007-02-22 00:00:00',63.0,69.0,right,low,high,48.0,38.0,68.0,58.0,43.0,47.0,44.0,31.0,57.0,56.0,50.0,55.0,46.0,61.0,41.0,55.0,57.0,52.0,91.0,39.0,69.0,65.0,23.0,57.0,41.0,64.0,65.0,62.0,16.0,15.0,15.0,10.0,16.0
177989,223966,358713,'2015-04-17 00:00:00',65.0,70.0,left,high,medium,65.0,60.0,51.0,62.0,59.0,63.0,65.0,60.0,65.0,65.0,87.0,84.0,85.0,57.0,82.0,62.0,62.0,72.0,55.0,62.0,68.0,62.0,57.0,59.0,65.0,63.0,66.0,68.0,6.0,6.0,8.0,12.0,13.0
177990,223966,358713,'2015-04-10 00:00:00',65.0,70.0,left,high,medium,65.0,60.0,51.0,62.0,59.0,63.0,65.0,60.0,65.0,65.0,87.0,84.0,85.0,57.0,82.0,62.0,62.0,72.0,55.0,62.0,68.0,62.0,57.0,59.0,65.0,63.0,67.0,68.0,6.0,6.0,8.0,12.0,13.0
177991,223966,358713,'2015-01-09 00:00:00',66.0,71.0,left,high,medium,65.0,60.0,51.0,62.0,59.0,63.0,65.0,60.0,65.0,65.0,87.0,84.0,85.0,57.0,82.0,62.0,62.0,72.0,41.0,62.0,62.0,48.0,62.0,59.0,65.0,52.0,58.0,53.0,6.0,6.0,8.0,12.0,13.0
177992,223966,358713,'2014-12-05 00:00:00',68.0,73.0,left,high,medium,65.0,62.0,51.0,62.0,59.0,64.0,70.0,60.0,65.0,67.0,87.0,84.0,85.0,65.0,82.0,65.0,62.0,72.0,41.0,65.0,62.0,48.0,62.0,65.0,65.0,52.0,58.0,53.0,6.0,6.0,8.0,12.0,13.0
177993,223966,358713,'2014-11-07 00:00:00',68.0,73.0,left,high,medium,65.0,62.0,51.0,62.0,59.0,64.0,70.0,60.0,65.0,67.0,87.0,84.0,85.0,65.0,82.0,65.0,62.0,72.0,41.0,65.0,55.0,45.0,62.0,65.0,65.0,40.0,49.0,47.0,6.0,6.0,8.0,12.0,13.0
177994,223966,358713,'2014-09-18 00:00:00',70.0,73.0,left,high,medium,66.0,65.0,51.0,64.0,59.0,68.0,73.0,60.0,73.0,71.0,87.0,84.0,85.0,68.0,82.0,73.0,62.0,77.0,41.0,68.0,55.0,45.0,66.0,66.0,67.0,40.0,49.0,47.0,6.0,6.0,8.0,12.0,13.0
177995,223966,358713,'2007-02-22 00:00:00',70.0,73.0,left,high,medium,66.0,65.0,51.0,64.0,59.0,68.0,73.0,60.0,73.0,71.0,87.0,84.0,85.0,68.0,82.0,73.0,62.0,77.0,41.0,68.0,55.0,45.0,66.0,66.0,67.0,40.0,49.0,47.0,6.0,6.0,8.0,12.0,13.0
177996,186748,112397,'2016-04-14 00:00:00',72.0,72.0,right,medium,medium,75.0,52.0,70.0,75.0,50.0,71.0,61.0,73.0,72.0,75.0,63.0,60.0,63.0,74.0,59.0,79.0,76.0,74.0,75.0,70.0,79.0,68.0,66.0,72.0,59.0,66.0,66.0,68.0,6.0,15.0,9.0,15.0,7.0
177997,186748,112397,'2016-01-21 00:00:00',72.0,72.0,right,medium,medium,75.0,52.0,70.0,75.0,50.0,71.0,61.0,73.0,72.0,75.0,63.0,60.0,63.0,74.0,59.0,79.0,76.0,74.0,75.0,70.0,79.0,68.0,66.0,72.0,59.0,66.0,66.0,68.0,6.0,15.0,9.0,15.0,7.0
177998,186748,112397,'2015-11-26 00:00:00',72.0,73.0,right,medium,medium,75.0,52.0,70.0,75.0,50.0,71.0,61.0,73.0,72.0,75.0,63.0,60.0,63.0,74.0,59.0,79.0,76.0,74.0,75.0,70.0,79.0,68.0,66.0,72.0,59.0,66.0,66.0,68.0,6.0,15.0,9.0,15.0,7.0
177999,186748,112397,'2015-11-06 00:00:00',72.0,73.0,right,medium,medium,75.0,52.0,70.0,75.0,50.0,71.0,61.0,73.0,72.0,75.0,63.0,60.0,63.0,74.0,59.0,79.0,76.0,74.0,75.0,70.0,79.0,68.0,66.0,72.0,59.0,66.0,66.0,68.0,6.0,15.0,9.0,15.0,7.0
178000,186748,112397,'2015-10-23 00:00:00',72.0,74.0,right,medium,medium,75.0,52.0,70.0,75.0,50.0,71.0,61.0,73.0,72.0,75.0,63.0,60.0,63.0,74.0,59.0,79.0,76.0,74.0,75.0,70.0,79.0,68.0,66.0,72.0,59.0,66.0,66.0,68.0,6.0,15.0,9.0,15.0,7.0
178001,186748,112397,'2015-10-16 00:00:00',72.0,74.0,right,medium,medium,76.0,52.0,70.0,76.0,50.0,71.0,61.0,73.0,72.0,76.0,63.0,60.0,63.0,74.0,59.0,79.0,76.0,74.0,75.0,70.0,79.0,68.0,66.0,73.0,59.0,66.0,66.0,68.0,6.0,15.0,9.0,15.0,7.0
178002,186748,112397,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,76.0,52.0,70.0,76.0,50.0,71.0,61.0,73.0,72.0,76.0,63.0,60.0,63.0,73.0,59.0,79.0,76.0,74.0,74.0,70.0,79.0,68.0,66.0,73.0,59.0,66.0,66.0,68.0,6.0,15.0,9.0,15.0,7.0
178003,186748,112397,'2015-07-03 00:00:00',69.0,74.0,right,medium,medium,63.0,51.0,69.0,74.0,49.0,66.0,60.0,72.0,71.0,72.0,63.0,60.0,63.0,71.0,59.0,77.0,76.0,74.0,74.0,64.0,78.0,67.0,60.0,70.0,58.0,65.0,65.0,67.0,5.0,14.0,8.0,14.0,6.0
178004,186748,112397,'2015-01-30 00:00:00',69.0,74.0,right,medium,medium,63.0,51.0,69.0,74.0,49.0,66.0,60.0,72.0,71.0,72.0,63.0,60.0,63.0,71.0,59.0,77.0,76.0,74.0,74.0,64.0,78.0,67.0,60.0,70.0,58.0,65.0,65.0,67.0,5.0,14.0,8.0,14.0,6.0
178005,186748,112397,'2014-10-02 00:00:00',69.0,74.0,right,medium,medium,63.0,51.0,69.0,74.0,49.0,66.0,60.0,72.0,71.0,72.0,63.0,60.0,63.0,71.0,59.0,77.0,76.0,74.0,74.0,64.0,78.0,67.0,60.0,70.0,58.0,65.0,65.0,67.0,5.0,14.0,8.0,14.0,6.0
178006,186748,112397,'2014-09-18 00:00:00',69.0,74.0,right,medium,medium,63.0,51.0,69.0,74.0,49.0,66.0,60.0,72.0,71.0,72.0,63.0,60.0,63.0,71.0,59.0,77.0,76.0,74.0,74.0,60.0,78.0,67.0,60.0,70.0,58.0,65.0,65.0,67.0,5.0,14.0,8.0,14.0,6.0
178007,186748,112397,'2012-08-31 00:00:00',69.0,74.0,right,medium,medium,63.0,51.0,69.0,74.0,49.0,66.0,60.0,72.0,71.0,72.0,63.0,60.0,63.0,71.0,59.0,77.0,76.0,74.0,74.0,60.0,78.0,67.0,60.0,70.0,58.0,65.0,65.0,67.0,5.0,14.0,8.0,14.0,6.0
178008,186748,112397,'2012-02-22 00:00:00',67.0,75.0,right,medium,medium,58.0,51.0,69.0,68.0,49.0,64.0,60.0,63.0,69.0,66.0,59.0,58.0,63.0,70.0,59.0,70.0,76.0,80.0,77.0,60.0,78.0,67.0,60.0,70.0,58.0,64.0,64.0,66.0,5.0,14.0,8.0,14.0,6.0
178009,186748,112397,'2011-08-30 00:00:00',67.0,76.0,right,medium,high,58.0,51.0,69.0,68.0,49.0,64.0,60.0,63.0,69.0,66.0,59.0,58.0,63.0,70.0,59.0,70.0,76.0,80.0,77.0,60.0,78.0,67.0,60.0,70.0,58.0,64.0,64.0,66.0,5.0,14.0,8.0,14.0,6.0
178010,186748,112397,'2010-08-30 00:00:00',68.0,73.0,right,medium,high,58.0,51.0,69.0,68.0,49.0,64.0,60.0,63.0,69.0,66.0,67.0,66.0,65.0,70.0,71.0,70.0,75.0,79.0,76.0,60.0,75.0,67.0,60.0,70.0,58.0,64.0,64.0,66.0,5.0,14.0,8.0,14.0,6.0
178011,186748,112397,'2010-02-22 00:00:00',62.0,64.0,right,medium,high,60.0,51.0,55.0,64.0,49.0,64.0,60.0,63.0,63.0,66.0,67.0,66.0,65.0,65.0,71.0,61.0,75.0,66.0,65.0,52.0,67.0,61.0,58.0,70.0,63.0,56.0,60.0,66.0,5.0,21.0,63.0,21.0,21.0
178012,186748,112397,'2009-08-30 00:00:00',54.0,57.0,right,medium,high,58.0,47.0,49.0,58.0,49.0,50.0,60.0,63.0,57.0,56.0,63.0,62.0,65.0,62.0,71.0,61.0,75.0,56.0,47.0,52.0,43.0,42.0,46.0,70.0,49.0,28.0,38.0,66.0,5.0,21.0,57.0,21.0,21.0
178013,186748,112397,'2008-08-30 00:00:00',51.0,57.0,right,medium,high,58.0,47.0,49.0,58.0,49.0,43.0,60.0,63.0,57.0,56.0,59.0,59.0,65.0,62.0,71.0,61.0,75.0,39.0,34.0,52.0,28.0,42.0,46.0,70.0,49.0,28.0,38.0,66.0,5.0,21.0,57.0,21.0,21.0
178014,186748,112397,'2007-02-22 00:00:00',51.0,57.0,right,medium,high,58.0,47.0,49.0,58.0,49.0,43.0,60.0,63.0,57.0,56.0,59.0,59.0,65.0,62.0,71.0,61.0,75.0,39.0,34.0,52.0,28.0,42.0,46.0,70.0,49.0,28.0,38.0,66.0,5.0,21.0,57.0,21.0,21.0
178015,218736,282009,'2015-04-10 00:00:00',64.0,69.0,right,medium,medium,48.0,56.0,55.0,72.0,68.0,64.0,42.0,48.0,68.0,68.0,66.0,68.0,77.0,66.0,76.0,70.0,82.0,71.0,47.0,67.0,64.0,50.0,60.0,64.0,51.0,41.0,48.0,54.0,13.0,14.0,7.0,9.0,9.0
178016,218736,282009,'2015-01-09 00:00:00',65.0,69.0,right,medium,medium,48.0,56.0,55.0,73.0,68.0,64.0,42.0,48.0,70.0,68.0,66.0,68.0,77.0,67.0,76.0,74.0,82.0,71.0,47.0,71.0,64.0,50.0,60.0,66.0,51.0,41.0,48.0,54.0,13.0,14.0,7.0,9.0,9.0
178017,218736,282009,'2014-11-21 00:00:00',63.0,67.0,right,medium,medium,43.0,41.0,55.0,72.0,68.0,60.0,42.0,48.0,70.0,64.0,66.0,68.0,77.0,62.0,76.0,68.0,82.0,71.0,47.0,61.0,64.0,48.0,57.0,64.0,51.0,41.0,46.0,54.0,13.0,14.0,7.0,9.0,9.0
178018,218736,282009,'2014-09-18 00:00:00',63.0,67.0,right,medium,medium,43.0,41.0,55.0,72.0,68.0,60.0,42.0,48.0,70.0,64.0,66.0,68.0,77.0,62.0,76.0,68.0,82.0,71.0,47.0,61.0,64.0,48.0,57.0,64.0,51.0,41.0,46.0,54.0,13.0,14.0,7.0,9.0,9.0
178019,218736,282009,'2014-02-21 00:00:00',63.0,67.0,right,medium,medium,43.0,41.0,55.0,72.0,68.0,60.0,42.0,48.0,70.0,64.0,66.0,68.0,68.0,62.0,76.0,68.0,80.0,75.0,47.0,61.0,64.0,51.0,57.0,64.0,51.0,41.0,46.0,54.0,13.0,14.0,7.0,9.0,9.0
178020,218736,282009,'2014-02-14 00:00:00',63.0,67.0,right,medium,medium,43.0,41.0,55.0,72.0,68.0,60.0,42.0,48.0,70.0,64.0,66.0,68.0,68.0,62.0,76.0,68.0,80.0,64.0,47.0,61.0,64.0,51.0,57.0,64.0,51.0,41.0,46.0,54.0,13.0,14.0,7.0,9.0,9.0
178021,218736,282009,'2014-02-07 00:00:00',63.0,67.0,right,medium,medium,43.0,41.0,55.0,72.0,68.0,60.0,42.0,48.0,70.0,64.0,66.0,68.0,68.0,62.0,76.0,68.0,62.0,64.0,47.0,61.0,64.0,51.0,57.0,64.0,51.0,41.0,46.0,54.0,13.0,14.0,7.0,9.0,9.0
178022,218736,282009,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,43.0,41.0,55.0,72.0,40.0,60.0,42.0,48.0,70.0,64.0,66.0,68.0,68.0,59.0,76.0,64.0,62.0,64.0,47.0,48.0,64.0,51.0,57.0,64.0,51.0,41.0,46.0,54.0,13.0,14.0,7.0,9.0,9.0
178023,218736,282009,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,43.0,41.0,55.0,72.0,40.0,60.0,42.0,48.0,70.0,64.0,66.0,68.0,68.0,59.0,76.0,64.0,62.0,64.0,47.0,48.0,64.0,51.0,57.0,64.0,51.0,41.0,46.0,54.0,13.0,14.0,7.0,9.0,9.0
178024,170626,34662,'2009-08-30 00:00:00',62.0,64.0,right,?,_0,46.0,46.0,53.0,69.0,?,59.0,?,45.0,59.0,63.0,59.0,62.0,?,58.0,?,61.0,?,69.0,64.0,48.0,54.0,64.0,59.0,?,64.0,60.0,68.0,?,6.0,22.0,59.0,22.0,22.0
178025,170626,34662,'2007-02-22 00:00:00',62.0,64.0,right,?,_0,46.0,46.0,53.0,69.0,?,59.0,?,45.0,59.0,63.0,59.0,62.0,?,58.0,?,61.0,?,69.0,64.0,48.0,54.0,64.0,59.0,?,64.0,60.0,68.0,?,6.0,22.0,59.0,22.0,22.0
178026,170626,34662,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
178027,176522,96846,'2009-08-30 00:00:00',61.0,62.0,right,?,_0,52.0,48.0,55.0,59.0,?,52.0,?,53.0,47.0,58.0,77.0,75.0,?,64.0,?,59.0,?,71.0,70.0,46.0,80.0,49.0,55.0,?,54.0,57.0,60.0,?,6.0,20.0,47.0,20.0,20.0
178028,176522,96846,'2008-08-30 00:00:00',57.0,62.0,right,?,_0,52.0,48.0,55.0,59.0,?,52.0,?,53.0,47.0,58.0,70.0,69.0,?,54.0,?,59.0,?,71.0,70.0,46.0,80.0,49.0,55.0,?,54.0,50.0,50.0,?,6.0,20.0,47.0,20.0,20.0
178029,176522,96846,'2007-08-30 00:00:00',58.0,62.0,right,?,_0,52.0,48.0,55.0,59.0,?,52.0,?,53.0,47.0,58.0,70.0,69.0,?,54.0,?,59.0,?,71.0,70.0,46.0,80.0,49.0,55.0,?,54.0,50.0,50.0,?,6.0,20.0,47.0,20.0,20.0
178030,176522,96846,'2007-02-22 00:00:00',58.0,62.0,right,?,_0,52.0,48.0,55.0,59.0,?,52.0,?,53.0,47.0,58.0,70.0,69.0,?,54.0,?,59.0,?,71.0,70.0,46.0,80.0,49.0,55.0,?,54.0,50.0,50.0,?,6.0,20.0,47.0,20.0,20.0
178031,171699,45357,'2013-11-29 00:00:00',64.0,67.0,left,medium,medium,64.0,44.0,53.0,64.0,23.0,65.0,60.0,39.0,64.0,61.0,65.0,69.0,70.0,63.0,71.0,62.0,64.0,75.0,60.0,59.0,65.0,65.0,63.0,53.0,60.0,63.0,65.0,64.0,5.0,7.0,14.0,7.0,15.0
178032,171699,45357,'2013-09-20 00:00:00',64.0,67.0,left,medium,medium,64.0,44.0,53.0,64.0,23.0,65.0,60.0,39.0,64.0,61.0,65.0,70.0,70.0,63.0,71.0,62.0,64.0,75.0,60.0,59.0,65.0,65.0,63.0,53.0,60.0,63.0,65.0,64.0,5.0,7.0,14.0,7.0,15.0
178033,171699,45357,'2013-05-10 00:00:00',65.0,67.0,left,medium,medium,64.0,44.0,53.0,64.0,23.0,65.0,60.0,39.0,64.0,61.0,73.0,69.0,70.0,63.0,71.0,62.0,64.0,81.0,60.0,59.0,65.0,65.0,63.0,53.0,60.0,63.0,65.0,64.0,5.0,7.0,14.0,7.0,15.0
178034,171699,45357,'2013-02-15 00:00:00',65.0,68.0,left,medium,medium,64.0,44.0,53.0,64.0,23.0,65.0,60.0,39.0,64.0,61.0,73.0,69.0,70.0,66.0,71.0,62.0,64.0,81.0,60.0,59.0,65.0,65.0,63.0,53.0,60.0,63.0,68.0,64.0,5.0,7.0,14.0,7.0,15.0
178035,171699,45357,'2012-02-22 00:00:00',65.0,68.0,left,medium,medium,64.0,44.0,53.0,64.0,23.0,65.0,60.0,39.0,64.0,61.0,73.0,70.0,70.0,66.0,71.0,62.0,64.0,75.0,60.0,59.0,65.0,65.0,63.0,53.0,60.0,63.0,68.0,64.0,5.0,7.0,14.0,7.0,15.0
178036,171699,45357,'2011-08-30 00:00:00',65.0,68.0,left,medium,medium,64.0,44.0,53.0,64.0,23.0,65.0,60.0,39.0,64.0,61.0,73.0,70.0,70.0,66.0,71.0,62.0,64.0,75.0,60.0,59.0,65.0,65.0,63.0,62.0,60.0,63.0,68.0,64.0,5.0,7.0,14.0,7.0,15.0
178037,171699,45357,'2008-08-30 00:00:00',65.0,68.0,left,medium,medium,64.0,44.0,53.0,64.0,23.0,65.0,60.0,39.0,64.0,61.0,73.0,70.0,70.0,66.0,71.0,62.0,64.0,75.0,60.0,59.0,65.0,65.0,63.0,62.0,60.0,63.0,68.0,64.0,5.0,7.0,14.0,7.0,15.0
178038,171699,45357,'2007-08-30 00:00:00',62.0,68.0,left,medium,medium,63.0,44.0,49.0,64.0,23.0,65.0,60.0,39.0,64.0,51.0,63.0,70.0,70.0,66.0,71.0,58.0,64.0,75.0,60.0,59.0,44.0,51.0,58.0,62.0,60.0,48.0,63.0,64.0,5.0,7.0,14.0,7.0,15.0
178039,171699,45357,'2007-02-22 00:00:00',62.0,68.0,left,medium,medium,63.0,44.0,49.0,64.0,23.0,65.0,60.0,81.0,64.0,51.0,63.0,70.0,70.0,66.0,71.0,58.0,64.0,75.0,60.0,59.0,44.0,51.0,58.0,62.0,81.0,48.0,63.0,64.0,5.0,7.0,14.0,5.0,12.0
178040,13127,186669,'2014-04-18 00:00:00',72.0,72.0,right,high,medium,69.0,56.0,51.0,76.0,66.0,74.0,75.0,66.0,72.0,76.0,76.0,68.0,77.0,78.0,81.0,78.0,68.0,71.0,60.0,73.0,70.0,56.0,76.0,74.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178041,13127,186669,'2014-04-04 00:00:00',71.0,71.0,right,high,medium,69.0,56.0,51.0,76.0,66.0,73.0,75.0,66.0,72.0,76.0,74.0,68.0,77.0,76.0,81.0,78.0,68.0,71.0,60.0,73.0,70.0,53.0,74.0,74.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178042,13127,186669,'2014-03-07 00:00:00',71.0,71.0,right,high,medium,69.0,56.0,51.0,76.0,66.0,73.0,75.0,66.0,72.0,76.0,74.0,68.0,77.0,76.0,81.0,78.0,68.0,71.0,60.0,75.0,70.0,53.0,73.0,74.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178043,13127,186669,'2014-02-07 00:00:00',71.0,71.0,right,high,medium,69.0,67.0,51.0,76.0,66.0,73.0,75.0,66.0,72.0,76.0,74.0,68.0,74.0,76.0,81.0,78.0,68.0,71.0,60.0,75.0,70.0,51.0,73.0,74.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178044,13127,186669,'2014-01-17 00:00:00',72.0,72.0,right,high,medium,69.0,67.0,51.0,79.0,66.0,73.0,75.0,66.0,74.0,76.0,74.0,68.0,74.0,76.0,81.0,78.0,68.0,75.0,60.0,75.0,70.0,51.0,73.0,74.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178045,13127,186669,'2014-01-10 00:00:00',72.0,72.0,right,high,medium,69.0,69.0,51.0,79.0,66.0,72.0,75.0,66.0,74.0,75.0,74.0,68.0,74.0,76.0,81.0,79.0,68.0,75.0,60.0,76.0,70.0,51.0,73.0,75.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178046,13127,186669,'2013-11-29 00:00:00',72.0,75.0,right,high,medium,69.0,69.0,51.0,79.0,66.0,72.0,75.0,66.0,74.0,75.0,74.0,68.0,74.0,76.0,81.0,79.0,68.0,75.0,60.0,76.0,70.0,51.0,73.0,75.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178047,13127,186669,'2013-11-08 00:00:00',72.0,75.0,right,high,medium,69.0,69.0,51.0,79.0,66.0,72.0,75.0,66.0,74.0,75.0,75.0,68.0,74.0,76.0,81.0,79.0,68.0,75.0,60.0,76.0,70.0,51.0,73.0,75.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178048,13127,186669,'2013-11-01 00:00:00',72.0,75.0,right,high,medium,69.0,69.0,51.0,79.0,66.0,72.0,75.0,66.0,74.0,75.0,75.0,68.0,75.0,76.0,81.0,79.0,68.0,75.0,60.0,76.0,68.0,51.0,73.0,75.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178049,13127,186669,'2013-09-27 00:00:00',72.0,75.0,right,high,medium,69.0,69.0,51.0,79.0,66.0,72.0,75.0,66.0,74.0,75.0,75.0,68.0,75.0,76.0,81.0,74.0,68.0,75.0,60.0,72.0,68.0,51.0,73.0,75.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178050,13127,186669,'2013-09-20 00:00:00',72.0,75.0,right,high,medium,69.0,69.0,51.0,79.0,66.0,72.0,75.0,66.0,74.0,75.0,75.0,68.0,76.0,76.0,83.0,74.0,68.0,75.0,60.0,72.0,68.0,51.0,73.0,75.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178051,13127,186669,'2013-04-26 00:00:00',71.0,75.0,right,high,medium,69.0,69.0,51.0,77.0,66.0,72.0,75.0,66.0,74.0,75.0,75.0,69.0,76.0,70.0,83.0,71.0,68.0,75.0,60.0,72.0,68.0,51.0,73.0,75.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178052,13127,186669,'2013-04-19 00:00:00',71.0,75.0,right,high,medium,67.0,69.0,51.0,77.0,66.0,71.0,75.0,66.0,74.0,73.0,75.0,69.0,75.0,70.0,83.0,71.0,68.0,75.0,63.0,72.0,61.0,51.0,73.0,75.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178053,13127,186669,'2013-02-15 00:00:00',71.0,75.0,right,high,medium,67.0,69.0,51.0,77.0,66.0,71.0,69.0,66.0,74.0,73.0,75.0,69.0,75.0,70.0,83.0,71.0,68.0,75.0,63.0,72.0,61.0,51.0,73.0,75.0,73.0,51.0,58.0,45.0,6.0,7.0,5.0,10.0,8.0
178054,13127,186669,'2012-08-31 00:00:00',68.0,69.0,right,medium,medium,56.0,59.0,49.0,75.0,61.0,68.0,66.0,65.0,71.0,71.0,75.0,69.0,77.0,68.0,84.0,67.0,67.0,76.0,54.0,64.0,61.0,48.0,70.0,70.0,73.0,44.0,49.0,46.0,6.0,7.0,5.0,10.0,8.0
178055,13127,186669,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,54.0,52.0,44.0,72.0,56.0,63.0,60.0,64.0,68.0,66.0,75.0,66.0,77.0,63.0,84.0,64.0,66.0,76.0,52.0,63.0,60.0,45.0,59.0,67.0,72.0,41.0,48.0,37.0,6.0,7.0,5.0,10.0,8.0
178056,13127,186669,'2011-08-30 00:00:00',64.0,69.0,right,medium,medium,47.0,52.0,44.0,72.0,56.0,63.0,60.0,64.0,68.0,66.0,75.0,66.0,77.0,63.0,84.0,64.0,66.0,76.0,52.0,63.0,60.0,45.0,59.0,67.0,72.0,41.0,48.0,37.0,6.0,7.0,5.0,10.0,8.0
178057,13127,186669,'2007-02-22 00:00:00',64.0,69.0,right,medium,medium,47.0,52.0,44.0,72.0,56.0,63.0,60.0,64.0,68.0,66.0,75.0,66.0,77.0,63.0,84.0,64.0,66.0,76.0,52.0,63.0,60.0,45.0,59.0,67.0,72.0,41.0,48.0,37.0,6.0,7.0,5.0,10.0,8.0
178058,184893,94281,'2008-08-30 00:00:00',55.0,72.0,left,norm,ormal,58.0,65.0,37.0,59.0,?,63.0,?,62.0,51.0,65.0,67.0,68.0,?,68.0,?,52.0,?,59.0,41.0,42.0,62.0,52.0,44.0,?,61.0,28.0,32.0,?,2.0,21.0,51.0,21.0,21.0
178059,184893,94281,'2007-08-30 00:00:00',50.0,75.0,right,norm,ormal,44.0,26.0,37.0,54.0,?,29.0,?,65.0,51.0,65.0,65.0,69.0,?,68.0,?,39.0,?,54.0,41.0,36.0,54.0,52.0,44.0,?,42.0,28.0,32.0,?,2.0,21.0,51.0,21.0,21.0
178060,184893,94281,'2007-02-22 00:00:00',50.0,75.0,right,norm,ormal,44.0,26.0,37.0,54.0,?,29.0,?,65.0,51.0,65.0,65.0,69.0,?,68.0,?,39.0,?,54.0,41.0,36.0,54.0,52.0,44.0,?,42.0,28.0,32.0,?,2.0,21.0,51.0,21.0,21.0
178061,205943,177837,'2016-06-02 00:00:00',76.0,78.0,right,medium,medium,46.0,56.0,73.0,68.0,70.0,56.0,46.0,25.0,70.0,66.0,70.0,73.0,58.0,70.0,72.0,82.0,73.0,69.0,76.0,72.0,76.0,78.0,36.0,46.0,51.0,80.0,82.0,78.0,7.0,11.0,10.0,14.0,13.0
178062,205943,177837,'2016-05-26 00:00:00',76.0,78.0,right,medium,medium,46.0,56.0,73.0,68.0,70.0,56.0,46.0,25.0,70.0,66.0,70.0,73.0,58.0,70.0,72.0,82.0,73.0,69.0,76.0,72.0,76.0,78.0,36.0,46.0,51.0,80.0,82.0,78.0,7.0,11.0,10.0,14.0,13.0
178063,205943,177837,'2016-03-10 00:00:00',76.0,78.0,right,medium,medium,46.0,56.0,73.0,68.0,70.0,56.0,46.0,25.0,70.0,66.0,70.0,73.0,58.0,70.0,72.0,82.0,73.0,69.0,76.0,72.0,76.0,78.0,36.0,46.0,51.0,80.0,82.0,78.0,7.0,11.0,10.0,14.0,13.0
178064,205943,177837,'2016-01-07 00:00:00',77.0,79.0,right,medium,medium,46.0,56.0,70.0,72.0,70.0,60.0,46.0,25.0,72.0,68.0,77.0,73.0,58.0,76.0,72.0,82.0,73.0,69.0,76.0,72.0,78.0,80.0,36.0,46.0,51.0,80.0,82.0,80.0,7.0,11.0,10.0,14.0,13.0
178065,205943,177837,'2015-11-26 00:00:00',77.0,79.0,right,medium,medium,46.0,60.0,70.0,77.0,70.0,66.0,46.0,25.0,72.0,68.0,77.0,73.0,58.0,77.0,72.0,82.0,73.0,69.0,76.0,72.0,76.0,76.0,52.0,47.0,51.0,81.0,79.0,83.0,7.0,11.0,10.0,14.0,13.0
178066,205943,177837,'2015-09-21 00:00:00',77.0,80.0,right,high,medium,46.0,60.0,70.0,77.0,70.0,66.0,46.0,25.0,72.0,68.0,77.0,73.0,58.0,77.0,72.0,82.0,73.0,69.0,76.0,72.0,76.0,76.0,52.0,47.0,51.0,81.0,79.0,83.0,7.0,11.0,10.0,14.0,13.0
178067,205943,177837,'2015-02-27 00:00:00',76.0,79.0,right,high,medium,45.0,59.0,69.0,76.0,69.0,65.0,45.0,24.0,71.0,67.0,77.0,76.0,58.0,76.0,76.0,81.0,73.0,71.0,76.0,71.0,75.0,80.0,51.0,46.0,50.0,78.0,76.0,80.0,6.0,10.0,9.0,13.0,12.0
178068,205943,177837,'2015-01-23 00:00:00',76.0,79.0,right,high,medium,45.0,59.0,69.0,76.0,69.0,65.0,45.0,24.0,71.0,67.0,77.0,82.0,58.0,76.0,76.0,81.0,73.0,71.0,76.0,71.0,75.0,80.0,51.0,46.0,50.0,78.0,76.0,80.0,6.0,10.0,9.0,13.0,12.0
178069,205943,177837,'2015-01-09 00:00:00',76.0,79.0,right,high,medium,45.0,59.0,69.0,76.0,69.0,65.0,45.0,24.0,71.0,67.0,77.0,84.0,58.0,76.0,76.0,81.0,73.0,71.0,76.0,71.0,75.0,80.0,51.0,46.0,50.0,78.0,76.0,80.0,6.0,10.0,9.0,13.0,12.0
178070,205943,177837,'2014-12-19 00:00:00',76.0,80.0,right,high,medium,45.0,59.0,69.0,76.0,69.0,65.0,45.0,24.0,71.0,67.0,77.0,84.0,58.0,77.0,76.0,81.0,73.0,71.0,76.0,71.0,75.0,80.0,51.0,46.0,50.0,79.0,76.0,80.0,6.0,10.0,9.0,13.0,12.0
178071,205943,177837,'2014-09-18 00:00:00',76.0,80.0,right,high,medium,45.0,59.0,69.0,76.0,69.0,65.0,45.0,24.0,71.0,67.0,77.0,84.0,58.0,77.0,76.0,81.0,73.0,71.0,76.0,71.0,75.0,80.0,51.0,46.0,50.0,79.0,76.0,80.0,6.0,10.0,9.0,13.0,12.0
178072,205943,177837,'2014-02-21 00:00:00',76.0,84.0,right,high,high,45.0,59.0,69.0,76.0,69.0,71.0,45.0,24.0,71.0,72.0,81.0,82.0,76.0,77.0,76.0,81.0,73.0,71.0,76.0,71.0,75.0,80.0,51.0,46.0,50.0,79.0,76.0,80.0,6.0,10.0,9.0,13.0,12.0
178073,205943,177837,'2014-01-24 00:00:00',76.0,84.0,right,high,high,45.0,59.0,69.0,74.0,69.0,71.0,45.0,24.0,71.0,72.0,81.0,82.0,76.0,77.0,76.0,81.0,73.0,71.0,76.0,71.0,75.0,79.0,51.0,46.0,50.0,79.0,76.0,80.0,6.0,10.0,9.0,13.0,12.0
178074,205943,177837,'2014-01-10 00:00:00',76.0,84.0,right,high,high,45.0,59.0,69.0,74.0,69.0,71.0,45.0,24.0,71.0,72.0,81.0,82.0,76.0,77.0,76.0,81.0,73.0,71.0,76.0,71.0,75.0,79.0,51.0,28.0,50.0,79.0,76.0,80.0,6.0,10.0,9.0,13.0,12.0
178075,205943,177837,'2013-11-22 00:00:00',76.0,84.0,right,high,high,45.0,59.0,69.0,73.0,69.0,71.0,45.0,24.0,71.0,72.0,81.0,82.0,74.0,77.0,76.0,81.0,73.0,71.0,76.0,71.0,75.0,79.0,37.0,28.0,50.0,79.0,75.0,80.0,6.0,10.0,9.0,13.0,12.0
178076,205943,177837,'2013-11-08 00:00:00',76.0,84.0,right,high,high,45.0,59.0,69.0,73.0,69.0,71.0,45.0,24.0,71.0,72.0,81.0,82.0,78.0,77.0,76.0,81.0,73.0,71.0,74.0,71.0,75.0,79.0,37.0,28.0,50.0,79.0,75.0,80.0,6.0,10.0,9.0,13.0,12.0
178077,205943,177837,'2013-11-01 00:00:00',76.0,84.0,right,high,high,45.0,59.0,69.0,73.0,69.0,69.0,45.0,24.0,71.0,72.0,81.0,82.0,78.0,77.0,76.0,81.0,73.0,71.0,74.0,71.0,75.0,79.0,37.0,28.0,50.0,79.0,76.0,78.0,6.0,10.0,9.0,13.0,12.0
178078,205943,177837,'2013-09-20 00:00:00',75.0,84.0,right,high,high,45.0,59.0,69.0,73.0,69.0,65.0,45.0,24.0,71.0,72.0,81.0,82.0,78.0,77.0,76.0,81.0,73.0,71.0,74.0,71.0,75.0,79.0,37.0,28.0,50.0,79.0,76.0,75.0,6.0,10.0,9.0,13.0,12.0
178079,205943,177837,'2013-05-31 00:00:00',73.0,82.0,right,high,high,45.0,62.0,65.0,69.0,69.0,65.0,30.0,24.0,67.0,64.0,81.0,82.0,78.0,74.0,76.0,81.0,65.0,83.0,72.0,71.0,75.0,82.0,37.0,28.0,34.0,76.0,76.0,73.0,6.0,10.0,9.0,13.0,12.0
178080,205943,177837,'2013-05-24 00:00:00',73.0,82.0,right,high,high,45.0,62.0,65.0,69.0,69.0,65.0,30.0,24.0,67.0,64.0,81.0,82.0,78.0,74.0,76.0,81.0,65.0,83.0,72.0,71.0,75.0,82.0,37.0,28.0,34.0,76.0,76.0,73.0,6.0,10.0,9.0,13.0,12.0
178081,205943,177837,'2013-05-17 00:00:00',73.0,79.0,right,high,high,45.0,62.0,65.0,69.0,68.0,65.0,30.0,24.0,67.0,64.0,81.0,82.0,78.0,81.0,76.0,81.0,65.0,83.0,72.0,69.0,75.0,82.0,37.0,28.0,34.0,76.0,76.0,73.0,6.0,10.0,9.0,13.0,12.0
178082,205943,177837,'2013-05-03 00:00:00',73.0,79.0,right,high,high,45.0,62.0,65.0,69.0,68.0,63.0,30.0,24.0,67.0,64.0,81.0,85.0,78.0,81.0,72.0,81.0,65.0,83.0,72.0,69.0,75.0,82.0,37.0,28.0,34.0,76.0,76.0,73.0,6.0,10.0,9.0,13.0,12.0
178083,205943,177837,'2013-04-26 00:00:00',73.0,79.0,right,high,high,45.0,34.0,65.0,69.0,68.0,63.0,30.0,24.0,67.0,64.0,79.0,75.0,72.0,81.0,68.0,81.0,65.0,83.0,72.0,69.0,75.0,82.0,37.0,28.0,34.0,76.0,76.0,73.0,6.0,10.0,9.0,13.0,12.0
178084,205943,177837,'2013-04-12 00:00:00',74.0,79.0,right,high,high,45.0,34.0,65.0,69.0,68.0,63.0,30.0,24.0,67.0,64.0,79.0,75.0,72.0,81.0,68.0,81.0,65.0,83.0,72.0,69.0,75.0,82.0,37.0,28.0,34.0,79.0,78.0,73.0,6.0,10.0,9.0,13.0,12.0
178085,205943,177837,'2013-04-05 00:00:00',74.0,79.0,right,high,high,45.0,34.0,65.0,69.0,68.0,63.0,30.0,24.0,67.0,64.0,79.0,74.0,72.0,81.0,68.0,81.0,65.0,83.0,72.0,69.0,75.0,82.0,37.0,28.0,34.0,79.0,78.0,73.0,6.0,10.0,9.0,13.0,12.0
178086,205943,177837,'2013-03-15 00:00:00',74.0,79.0,right,high,high,45.0,34.0,65.0,64.0,68.0,63.0,30.0,24.0,62.0,64.0,69.0,68.0,68.0,81.0,66.0,81.0,65.0,83.0,72.0,69.0,75.0,82.0,37.0,28.0,34.0,79.0,78.0,73.0,6.0,10.0,9.0,13.0,12.0
178087,205943,177837,'2013-03-01 00:00:00',71.0,79.0,right,high,high,45.0,34.0,65.0,64.0,68.0,56.0,30.0,24.0,62.0,58.0,69.0,68.0,68.0,76.0,66.0,48.0,65.0,83.0,72.0,69.0,75.0,77.0,37.0,28.0,34.0,79.0,70.0,68.0,6.0,10.0,9.0,13.0,12.0
178088,205943,177837,'2013-02-15 00:00:00',69.0,76.0,right,high,high,45.0,24.0,65.0,68.0,28.0,56.0,30.0,24.0,66.0,58.0,69.0,68.0,68.0,65.0,66.0,48.0,65.0,81.0,72.0,62.0,64.0,69.0,37.0,28.0,34.0,76.0,70.0,68.0,6.0,10.0,9.0,13.0,12.0
178089,205943,177837,'2012-08-31 00:00:00',63.0,72.0,right,low,high,25.0,24.0,55.0,68.0,28.0,56.0,30.0,24.0,66.0,58.0,65.0,64.0,64.0,65.0,66.0,38.0,65.0,73.0,65.0,22.0,64.0,64.0,27.0,28.0,34.0,64.0,63.0,62.0,6.0,10.0,9.0,13.0,12.0
178090,205943,177837,'2011-08-30 00:00:00',63.0,72.0,right,low,high,25.0,24.0,55.0,68.0,28.0,56.0,30.0,24.0,66.0,58.0,65.0,64.0,64.0,65.0,66.0,38.0,65.0,73.0,65.0,22.0,64.0,64.0,27.0,28.0,34.0,64.0,63.0,62.0,6.0,10.0,9.0,13.0,12.0
178091,205943,177837,'2007-02-22 00:00:00',63.0,72.0,right,low,high,25.0,24.0,55.0,68.0,28.0,56.0,30.0,24.0,66.0,58.0,65.0,64.0,64.0,65.0,66.0,38.0,65.0,73.0,65.0,22.0,64.0,64.0,27.0,28.0,34.0,64.0,63.0,62.0,6.0,10.0,9.0,13.0,12.0
178092,147923,36091,'2013-02-15 00:00:00',64.0,64.0,left,high,medium,62.0,60.0,46.0,65.0,65.0,65.0,72.0,69.0,58.0,67.0,71.0,74.0,68.0,59.0,59.0,77.0,65.0,72.0,66.0,60.0,53.0,31.0,62.0,59.0,57.0,22.0,23.0,19.0,15.0,15.0,8.0,9.0,11.0
178093,147923,36091,'2012-08-31 00:00:00',65.0,65.0,left,high,medium,63.0,61.0,46.0,66.0,65.0,66.0,72.0,74.0,59.0,68.0,71.0,74.0,68.0,63.0,59.0,77.0,65.0,72.0,66.0,60.0,56.0,31.0,63.0,59.0,59.0,22.0,23.0,19.0,15.0,15.0,8.0,9.0,11.0
178094,147923,36091,'2010-08-30 00:00:00',65.0,65.0,left,high,medium,63.0,61.0,46.0,66.0,65.0,66.0,72.0,74.0,59.0,68.0,71.0,74.0,68.0,63.0,59.0,77.0,65.0,72.0,66.0,60.0,56.0,31.0,63.0,59.0,59.0,22.0,23.0,19.0,15.0,15.0,8.0,9.0,11.0
178095,147923,36091,'2010-02-22 00:00:00',70.0,65.0,left,high,medium,73.0,64.0,60.0,73.0,65.0,72.0,72.0,67.0,59.0,68.0,67.0,68.0,68.0,69.0,59.0,77.0,65.0,72.0,66.0,60.0,61.0,60.0,69.0,59.0,59.0,24.0,25.0,19.0,11.0,24.0,66.0,24.0,24.0
178096,147923,36091,'2009-02-22 00:00:00',70.0,65.0,left,high,medium,73.0,64.0,60.0,73.0,65.0,72.0,72.0,67.0,59.0,68.0,67.0,68.0,68.0,69.0,59.0,77.0,65.0,72.0,66.0,60.0,61.0,60.0,69.0,59.0,59.0,24.0,25.0,19.0,11.0,24.0,66.0,24.0,24.0
178097,147923,36091,'2008-08-30 00:00:00',73.0,65.0,left,high,medium,73.0,64.0,60.0,81.0,65.0,77.0,72.0,67.0,71.0,68.0,67.0,68.0,68.0,69.0,59.0,77.0,65.0,72.0,66.0,60.0,73.0,69.0,69.0,59.0,59.0,24.0,25.0,19.0,11.0,24.0,71.0,24.0,24.0
178098,147923,36091,'2008-02-22 00:00:00',77.0,65.0,left,high,medium,78.0,69.0,60.0,83.0,65.0,77.0,72.0,67.0,74.0,68.0,67.0,68.0,68.0,69.0,59.0,77.0,65.0,72.0,66.0,60.0,73.0,69.0,69.0,59.0,59.0,24.0,25.0,19.0,11.0,24.0,74.0,24.0,24.0
178099,147923,36091,'2007-08-30 00:00:00',77.0,65.0,left,high,medium,78.0,69.0,60.0,83.0,65.0,77.0,72.0,67.0,74.0,68.0,67.0,68.0,68.0,69.0,59.0,77.0,65.0,72.0,66.0,60.0,73.0,69.0,69.0,59.0,59.0,24.0,25.0,19.0,11.0,24.0,74.0,24.0,24.0
178100,147923,36091,'2007-02-22 00:00:00',68.0,73.0,left,high,medium,78.0,65.0,60.0,65.0,65.0,67.0,72.0,64.0,74.0,67.0,62.0,57.0,68.0,54.0,59.0,77.0,65.0,61.0,66.0,60.0,73.0,69.0,69.0,59.0,59.0,35.0,25.0,19.0,11.0,7.0,74.0,13.0,5.0
178101,113188,42478,'2015-07-03 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,28.0,38.0,30.0,42.0,65.0,42.0,36.0,69.0,34.0,50.0,25.0,35.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,69.0,60.0,74.0,66.0
178102,113188,42478,'2015-04-10 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,28.0,38.0,30.0,42.0,65.0,42.0,36.0,69.0,34.0,50.0,25.0,35.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,69.0,60.0,74.0,66.0
178103,113188,42478,'2015-01-23 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,28.0,38.0,30.0,42.0,65.0,42.0,36.0,69.0,34.0,50.0,25.0,35.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,60.0,76.0,69.0
178104,113188,42478,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,28.0,38.0,30.0,42.0,65.0,42.0,36.0,69.0,34.0,50.0,25.0,35.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,60.0,76.0,76.0
178105,113188,42478,'2014-04-25 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,28.0,38.0,30.0,42.0,65.0,42.0,36.0,69.0,34.0,50.0,25.0,35.0,20.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,60.0,76.0,76.0
178106,113188,42478,'2014-04-11 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,28.0,38.0,30.0,42.0,65.0,42.0,36.0,69.0,34.0,50.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,60.0,76.0,76.0
178107,113188,42478,'2014-02-14 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,28.0,30.0,26.0,45.0,65.0,40.0,36.0,69.0,35.0,50.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,70.0,60.0,74.0,72.0
178108,113188,42478,'2014-02-07 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,28.0,30.0,26.0,45.0,65.0,40.0,36.0,69.0,35.0,50.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,72.0,60.0,76.0,72.0
178109,113188,42478,'2013-11-01 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,28.0,30.0,26.0,45.0,65.0,40.0,36.0,69.0,35.0,50.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,72.0,60.0,74.0,70.0
178110,113188,42478,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,28.0,30.0,25.0,45.0,65.0,40.0,36.0,69.0,35.0,50.0,25.0,30.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,72.0,60.0,74.0,70.0
178111,113188,42478,'2013-04-26 00:00:00',68.0,68.0,right,medium,medium,13.0,13.0,11.0,33.0,19.0,8.0,11.0,12.0,31.0,28.0,30.0,25.0,45.0,50.0,40.0,36.0,69.0,35.0,50.0,10.0,30.0,10.0,7.0,5.0,10.0,16.0,11.0,11.0,69.0,65.0,63.0,72.0,72.0
178112,113188,42478,'2013-04-12 00:00:00',68.0,68.0,right,medium,medium,13.0,13.0,11.0,33.0,19.0,8.0,11.0,12.0,31.0,28.0,30.0,25.0,50.0,50.0,40.0,36.0,72.0,35.0,50.0,10.0,30.0,10.0,7.0,5.0,10.0,16.0,11.0,11.0,69.0,65.0,63.0,72.0,72.0
178113,113188,42478,'2013-02-22 00:00:00',68.0,68.0,right,medium,medium,13.0,13.0,11.0,33.0,19.0,8.0,11.0,12.0,31.0,28.0,55.0,51.0,66.0,49.0,40.0,36.0,72.0,40.0,68.0,10.0,40.0,20.0,16.0,20.0,10.0,16.0,11.0,11.0,69.0,65.0,63.0,72.0,72.0
178114,113188,42478,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,12.0,13.0,11.0,33.0,19.0,8.0,11.0,12.0,31.0,28.0,55.0,51.0,66.0,49.0,40.0,36.0,72.0,40.0,68.0,10.0,30.0,20.0,16.0,20.0,10.0,16.0,11.0,11.0,69.0,65.0,63.0,72.0,72.0
178115,113188,42478,'2011-08-30 00:00:00',68.0,70.0,right,medium,medium,12.0,13.0,11.0,33.0,19.0,8.0,11.0,12.0,31.0,28.0,56.0,50.0,66.0,49.0,40.0,36.0,72.0,56.0,68.0,10.0,30.0,20.0,16.0,20.0,10.0,16.0,11.0,11.0,69.0,65.0,63.0,72.0,72.0
178116,113188,42478,'2011-02-22 00:00:00',69.0,71.0,right,medium,medium,22.0,13.0,24.0,42.0,9.0,21.0,11.0,12.0,31.0,28.0,63.0,55.0,66.0,49.0,46.0,46.0,72.0,56.0,68.0,10.0,30.0,20.0,16.0,20.0,10.0,16.0,11.0,11.0,69.0,68.0,63.0,70.0,72.0
178117,113188,42478,'2010-08-30 00:00:00',67.0,71.0,right,medium,medium,22.0,9.0,24.0,42.0,21.0,21.0,11.0,8.0,54.0,38.0,63.0,55.0,66.0,49.0,46.0,68.0,72.0,56.0,68.0,6.0,30.0,20.0,16.0,20.0,5.0,16.0,32.0,29.0,65.0,68.0,63.0,70.0,70.0
178118,113188,42478,'2010-02-22 00:00:00',68.0,71.0,right,medium,medium,32.0,21.0,34.0,38.0,21.0,37.0,11.0,8.0,67.0,38.0,63.0,54.0,66.0,39.0,46.0,45.0,72.0,56.0,69.0,22.0,30.0,20.0,54.0,20.0,51.0,22.0,32.0,29.0,64.0,68.0,67.0,71.0,74.0
178119,113188,42478,'2009-02-22 00:00:00',70.0,74.0,right,medium,medium,32.0,40.0,34.0,52.0,21.0,37.0,11.0,8.0,67.0,48.0,63.0,54.0,66.0,39.0,46.0,68.0,72.0,71.0,69.0,22.0,30.0,20.0,54.0,20.0,51.0,22.0,32.0,29.0,64.0,68.0,67.0,73.0,77.0
178120,113188,42478,'2008-08-30 00:00:00',70.0,74.0,right,medium,medium,32.0,40.0,34.0,52.0,21.0,37.0,11.0,8.0,67.0,48.0,63.0,54.0,66.0,39.0,46.0,68.0,72.0,71.0,69.0,22.0,30.0,20.0,54.0,20.0,51.0,22.0,32.0,29.0,64.0,68.0,67.0,73.0,77.0
178121,113188,42478,'2007-08-30 00:00:00',71.0,74.0,right,medium,medium,32.0,40.0,34.0,52.0,21.0,37.0,11.0,8.0,67.0,48.0,63.0,54.0,66.0,39.0,46.0,68.0,72.0,71.0,69.0,22.0,30.0,20.0,54.0,20.0,51.0,22.0,32.0,29.0,64.0,68.0,67.0,73.0,77.0
178122,113188,42478,'2007-02-22 00:00:00',71.0,74.0,right,medium,medium,32.0,40.0,34.0,52.0,21.0,37.0,11.0,51.0,67.0,48.0,63.0,54.0,66.0,39.0,46.0,68.0,72.0,71.0,69.0,2.0,30.0,20.0,54.0,20.0,51.0,16.0,32.0,29.0,64.0,68.0,67.0,73.0,77.0
178123,113188,42478,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
178124,199701,210046,'2013-05-31 00:00:00',67.0,72.0,right,medium,medium,17.0,12.0,12.0,29.0,17.0,8.0,14.0,13.0,32.0,29.0,43.0,45.0,45.0,60.0,32.0,37.0,70.0,36.0,73.0,17.0,35.0,20.0,15.0,9.0,22.0,13.0,9.0,11.0,68.0,70.0,62.0,65.0,69.0
178125,199701,210046,'2013-04-26 00:00:00',68.0,72.0,right,medium,medium,17.0,12.0,12.0,29.0,17.0,8.0,14.0,13.0,32.0,29.0,43.0,45.0,45.0,60.0,32.0,37.0,70.0,36.0,73.0,17.0,35.0,20.0,15.0,9.0,22.0,13.0,9.0,11.0,70.0,70.0,62.0,67.0,69.0
178126,199701,210046,'2013-04-19 00:00:00',68.0,72.0,right,medium,medium,17.0,12.0,12.0,29.0,17.0,8.0,14.0,13.0,32.0,29.0,43.0,45.0,45.0,60.0,32.0,37.0,70.0,36.0,73.0,17.0,44.0,20.0,15.0,9.0,22.0,13.0,9.0,11.0,70.0,70.0,62.0,67.0,69.0
178127,199701,210046,'2013-04-12 00:00:00',68.0,72.0,right,medium,medium,17.0,12.0,12.0,29.0,17.0,8.0,14.0,13.0,32.0,29.0,43.0,45.0,45.0,60.0,32.0,37.0,75.0,36.0,73.0,17.0,44.0,20.0,15.0,9.0,22.0,13.0,9.0,11.0,70.0,70.0,62.0,67.0,69.0
178128,199701,210046,'2013-04-05 00:00:00',68.0,72.0,right,medium,medium,17.0,12.0,12.0,29.0,17.0,8.0,14.0,13.0,32.0,29.0,43.0,45.0,60.0,60.0,43.0,37.0,75.0,42.0,76.0,17.0,44.0,20.0,15.0,38.0,22.0,13.0,9.0,11.0,70.0,70.0,62.0,67.0,69.0
178129,199701,210046,'2013-03-22 00:00:00',69.0,72.0,right,medium,medium,17.0,12.0,12.0,29.0,17.0,8.0,14.0,13.0,32.0,29.0,43.0,45.0,60.0,60.0,43.0,37.0,75.0,42.0,76.0,17.0,44.0,20.0,15.0,38.0,22.0,13.0,9.0,11.0,70.0,72.0,62.0,66.0,71.0
178130,199701,210046,'2013-02-15 00:00:00',70.0,72.0,right,medium,medium,17.0,12.0,12.0,29.0,17.0,8.0,14.0,13.0,32.0,29.0,43.0,45.0,60.0,56.0,43.0,37.0,75.0,42.0,76.0,17.0,44.0,20.0,15.0,38.0,22.0,13.0,9.0,11.0,73.0,72.0,62.0,66.0,74.0
178131,199701,210046,'2012-08-31 00:00:00',63.0,70.0,right,medium,medium,17.0,12.0,12.0,29.0,17.0,8.0,14.0,13.0,32.0,29.0,35.0,39.0,60.0,50.0,43.0,37.0,75.0,56.0,76.0,17.0,44.0,20.0,15.0,38.0,22.0,13.0,9.0,11.0,66.0,62.0,60.0,62.0,68.0
178132,199701,210046,'2012-02-22 00:00:00',61.0,70.0,right,medium,medium,17.0,12.0,12.0,29.0,17.0,8.0,14.0,13.0,32.0,29.0,58.0,55.0,60.0,50.0,43.0,37.0,60.0,56.0,76.0,17.0,44.0,20.0,15.0,38.0,22.0,13.0,9.0,11.0,61.0,62.0,60.0,62.0,63.0
178133,199701,210046,'2011-08-30 00:00:00',61.0,70.0,right,medium,medium,17.0,12.0,12.0,29.0,17.0,8.0,14.0,13.0,32.0,29.0,58.0,55.0,60.0,50.0,43.0,37.0,60.0,56.0,59.0,17.0,44.0,20.0,15.0,38.0,22.0,13.0,9.0,11.0,61.0,62.0,60.0,62.0,63.0
178134,199701,210046,'2011-02-22 00:00:00',61.0,72.0,right,medium,medium,17.0,12.0,12.0,29.0,17.0,23.0,14.0,21.0,42.0,29.0,58.0,55.0,60.0,50.0,43.0,47.0,60.0,56.0,43.0,17.0,44.0,20.0,20.0,38.0,50.0,13.0,9.0,11.0,61.0,62.0,60.0,62.0,63.0
178135,199701,210046,'2010-08-30 00:00:00',61.0,72.0,right,medium,medium,17.0,20.0,30.0,29.0,17.0,23.0,30.0,21.0,42.0,29.0,58.0,55.0,60.0,50.0,43.0,47.0,60.0,56.0,43.0,17.0,44.0,20.0,20.0,38.0,57.0,26.0,24.0,25.0,61.0,62.0,60.0,62.0,63.0
178136,199701,210046,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,17.0,20.0,30.0,29.0,17.0,23.0,30.0,21.0,42.0,29.0,58.0,55.0,60.0,50.0,43.0,47.0,60.0,56.0,43.0,17.0,44.0,20.0,20.0,38.0,57.0,26.0,24.0,25.0,61.0,62.0,60.0,62.0,63.0
178137,138529,26594,'2015-01-16 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,33.0,42.0,28.0,35.0,60.0,37.0,22.0,52.0,25.0,65.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,69.0,64.0,73.0,63.0
178138,138529,26594,'2014-10-24 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,33.0,42.0,28.0,35.0,60.0,37.0,22.0,52.0,25.0,65.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,62.0,69.0,64.0,73.0,63.0
178139,138529,26594,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,33.0,42.0,28.0,35.0,60.0,37.0,22.0,52.0,25.0,65.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,63.0,69.0,64.0,73.0,65.0
178140,138529,26594,'2014-03-28 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,33.0,42.0,28.0,35.0,62.0,37.0,22.0,52.0,25.0,65.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,69.0,64.0,74.0,67.0
178141,138529,26594,'2014-01-10 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,33.0,42.0,28.0,35.0,62.0,37.0,22.0,52.0,25.0,65.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,69.0,65.0,74.0,68.0
178142,138529,26594,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,35.0,33.0,42.0,28.0,35.0,64.0,37.0,22.0,52.0,25.0,65.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,67.0,69.0,65.0,74.0,69.0
178143,138529,26594,'2013-04-19 00:00:00',69.0,69.0,right,medium,medium,11.0,11.0,11.0,36.0,11.0,14.0,10.0,10.0,35.0,37.0,59.0,57.0,52.0,63.0,47.0,22.0,57.0,52.0,70.0,10.0,11.0,21.0,16.0,10.0,11.0,11.0,10.0,11.0,67.0,69.0,65.0,74.0,69.0
178144,138529,26594,'2013-04-12 00:00:00',69.0,69.0,right,medium,medium,11.0,11.0,11.0,36.0,11.0,14.0,10.0,10.0,35.0,37.0,59.0,57.0,52.0,63.0,47.0,22.0,57.0,52.0,70.0,10.0,11.0,21.0,16.0,10.0,11.0,11.0,10.0,11.0,67.0,69.0,65.0,74.0,69.0
178145,138529,26594,'2013-03-22 00:00:00',69.0,69.0,right,medium,medium,11.0,11.0,11.0,36.0,11.0,14.0,10.0,10.0,35.0,37.0,59.0,57.0,52.0,63.0,47.0,22.0,57.0,52.0,70.0,10.0,11.0,21.0,16.0,35.0,11.0,11.0,10.0,11.0,67.0,69.0,65.0,74.0,69.0
178146,138529,26594,'2013-03-08 00:00:00',69.0,69.0,right,medium,medium,11.0,11.0,11.0,36.0,11.0,14.0,10.0,10.0,35.0,37.0,59.0,57.0,52.0,63.0,47.0,22.0,57.0,52.0,70.0,10.0,11.0,21.0,16.0,35.0,11.0,11.0,10.0,11.0,67.0,69.0,65.0,74.0,69.0
178147,138529,26594,'2013-02-22 00:00:00',67.0,67.0,right,medium,medium,11.0,11.0,11.0,36.0,11.0,14.0,10.0,10.0,35.0,37.0,59.0,57.0,52.0,63.0,47.0,22.0,57.0,52.0,70.0,10.0,11.0,21.0,16.0,35.0,11.0,11.0,10.0,11.0,65.0,69.0,63.0,70.0,67.0
178148,138529,26594,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,11.0,11.0,11.0,36.0,11.0,14.0,10.0,10.0,35.0,37.0,59.0,57.0,52.0,63.0,47.0,22.0,57.0,52.0,70.0,10.0,11.0,21.0,16.0,35.0,11.0,11.0,10.0,11.0,65.0,69.0,63.0,70.0,67.0
178149,138529,26594,'2012-08-31 00:00:00',67.0,67.0,right,medium,medium,11.0,11.0,11.0,36.0,11.0,14.0,10.0,10.0,35.0,37.0,59.0,57.0,52.0,63.0,47.0,22.0,57.0,52.0,70.0,10.0,11.0,21.0,16.0,35.0,11.0,11.0,10.0,11.0,65.0,69.0,63.0,70.0,67.0
178150,138529,26594,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,11.0,11.0,11.0,47.0,11.0,16.0,10.0,10.0,45.0,35.0,59.0,57.0,52.0,63.0,47.0,22.0,57.0,52.0,70.0,10.0,11.0,21.0,16.0,35.0,11.0,11.0,10.0,11.0,64.0,67.0,62.0,67.0,65.0
178151,138529,26594,'2011-08-30 00:00:00',67.0,67.0,right,medium,medium,11.0,11.0,11.0,32.0,11.0,10.0,10.0,10.0,27.0,22.0,59.0,57.0,52.0,65.0,47.0,22.0,67.0,52.0,75.0,10.0,31.0,21.0,16.0,37.0,11.0,11.0,10.0,11.0,65.0,67.0,68.0,70.0,66.0
178152,138529,26594,'2011-02-22 00:00:00',65.0,69.0,right,medium,medium,11.0,11.0,11.0,32.0,11.0,10.0,10.0,10.0,27.0,22.0,62.0,60.0,58.0,65.0,67.0,22.0,72.0,53.0,70.0,10.0,31.0,21.0,16.0,37.0,11.0,11.0,10.0,11.0,63.0,65.0,66.0,65.0,65.0
178153,138529,26594,'2010-08-30 00:00:00',65.0,69.0,right,medium,medium,11.0,8.0,8.0,32.0,9.0,9.0,10.0,9.0,27.0,22.0,62.0,60.0,58.0,65.0,67.0,22.0,72.0,53.0,70.0,8.0,31.0,21.0,16.0,57.0,11.0,9.0,8.0,9.0,63.0,65.0,66.0,65.0,65.0
178154,138529,26594,'2007-08-30 00:00:00',65.0,69.0,right,medium,medium,11.0,8.0,8.0,32.0,9.0,9.0,10.0,9.0,27.0,22.0,62.0,60.0,58.0,65.0,67.0,22.0,72.0,53.0,70.0,8.0,31.0,21.0,16.0,57.0,11.0,9.0,8.0,9.0,63.0,65.0,66.0,65.0,65.0
178155,138529,26594,'2007-02-22 00:00:00',68.0,72.0,right,medium,medium,38.0,20.0,35.0,32.0,9.0,31.0,10.0,71.0,68.0,32.0,62.0,60.0,58.0,65.0,67.0,42.0,72.0,63.0,70.0,8.0,31.0,21.0,16.0,57.0,11.0,27.0,38.0,9.0,63.0,68.0,68.0,62.0,65.0
178156,202790,252677,'2014-08-15 00:00:00',61.0,66.0,right,high,medium,69.0,54.0,52.0,58.0,68.0,52.0,75.0,65.0,65.0,45.0,54.0,58.0,60.0,67.0,79.0,80.0,82.0,58.0,64.0,68.0,58.0,53.0,70.0,69.0,62.0,52.0,47.0,46.0,14.0,9.0,9.0,7.0,12.0
178157,202790,252677,'2014-05-23 00:00:00',61.0,66.0,right,high,medium,69.0,54.0,52.0,58.0,68.0,52.0,75.0,65.0,65.0,45.0,54.0,58.0,60.0,67.0,79.0,80.0,82.0,58.0,64.0,68.0,58.0,53.0,70.0,69.0,62.0,52.0,47.0,46.0,14.0,9.0,9.0,7.0,12.0
178158,202790,252677,'2013-11-08 00:00:00',61.0,68.0,right,high,medium,69.0,54.0,52.0,58.0,68.0,52.0,75.0,65.0,65.0,45.0,54.0,58.0,60.0,67.0,79.0,81.0,82.0,58.0,64.0,67.0,58.0,53.0,70.0,69.0,62.0,52.0,47.0,46.0,14.0,9.0,9.0,7.0,12.0
178159,202790,252677,'2013-09-20 00:00:00',59.0,68.0,right,high,medium,67.0,54.0,52.0,58.0,68.0,49.0,75.0,65.0,65.0,41.0,54.0,58.0,60.0,59.0,79.0,81.0,82.0,58.0,64.0,62.0,58.0,53.0,70.0,69.0,62.0,52.0,47.0,46.0,14.0,9.0,9.0,7.0,12.0
178160,202790,252677,'2012-02-22 00:00:00',59.0,68.0,right,high,medium,67.0,54.0,52.0,58.0,68.0,49.0,75.0,65.0,65.0,41.0,54.0,58.0,60.0,59.0,79.0,81.0,82.0,58.0,64.0,62.0,58.0,53.0,70.0,69.0,62.0,52.0,47.0,46.0,14.0,9.0,9.0,7.0,12.0
178161,202790,252677,'2011-08-30 00:00:00',54.0,68.0,right,high,medium,44.0,54.0,52.0,53.0,68.0,44.0,48.0,44.0,62.0,41.0,69.0,58.0,57.0,59.0,77.0,81.0,75.0,58.0,64.0,57.0,58.0,52.0,70.0,59.0,62.0,52.0,39.0,39.0,14.0,9.0,9.0,7.0,12.0
178162,202790,252677,'2007-02-22 00:00:00',54.0,68.0,right,high,medium,44.0,54.0,52.0,53.0,68.0,44.0,48.0,44.0,62.0,41.0,69.0,58.0,57.0,59.0,77.0,81.0,75.0,58.0,64.0,57.0,58.0,52.0,70.0,59.0,62.0,52.0,39.0,39.0,14.0,9.0,9.0,7.0,12.0
178163,201262,196311,'2016-03-24 00:00:00',78.0,81.0,right,high,high,75.0,72.0,41.0,81.0,65.0,78.0,78.0,67.0,75.0,81.0,74.0,65.0,84.0,75.0,88.0,76.0,77.0,94.0,45.0,77.0,58.0,71.0,73.0,77.0,74.0,62.0,67.0,64.0,16.0,14.0,16.0,14.0,14.0
178164,201262,196311,'2016-01-14 00:00:00',78.0,81.0,right,high,high,75.0,72.0,41.0,81.0,65.0,78.0,78.0,67.0,75.0,81.0,74.0,65.0,84.0,75.0,88.0,76.0,77.0,94.0,45.0,77.0,61.0,71.0,73.0,77.0,74.0,62.0,67.0,64.0,16.0,14.0,16.0,14.0,14.0
178165,201262,196311,'2016-01-07 00:00:00',77.0,80.0,right,high,high,75.0,71.0,41.0,81.0,65.0,78.0,78.0,67.0,75.0,80.0,74.0,65.0,84.0,75.0,88.0,76.0,77.0,94.0,45.0,77.0,61.0,71.0,69.0,77.0,74.0,62.0,67.0,64.0,16.0,14.0,16.0,14.0,14.0
178166,201262,196311,'2015-12-24 00:00:00',77.0,80.0,right,high,high,75.0,71.0,41.0,81.0,65.0,78.0,78.0,67.0,75.0,80.0,74.0,65.0,84.0,75.0,88.0,76.0,77.0,94.0,45.0,77.0,61.0,71.0,68.0,77.0,74.0,65.0,67.0,66.0,16.0,14.0,16.0,14.0,14.0
178167,201262,196311,'2015-11-12 00:00:00',77.0,80.0,right,high,high,74.0,68.0,41.0,80.0,65.0,76.0,78.0,67.0,75.0,78.0,74.0,65.0,83.0,75.0,88.0,76.0,77.0,94.0,45.0,77.0,61.0,74.0,68.0,77.0,74.0,65.0,69.0,66.0,16.0,14.0,16.0,14.0,14.0
178168,201262,196311,'2015-10-23 00:00:00',76.0,79.0,right,high,high,72.0,67.0,41.0,79.0,65.0,76.0,78.0,67.0,75.0,78.0,74.0,65.0,83.0,75.0,88.0,76.0,77.0,94.0,45.0,77.0,65.0,74.0,67.0,76.0,74.0,70.0,68.0,67.0,16.0,14.0,16.0,14.0,14.0
178169,201262,196311,'2015-10-16 00:00:00',76.0,79.0,right,high,high,72.0,67.0,41.0,79.0,65.0,76.0,78.0,67.0,75.0,78.0,74.0,65.0,82.0,75.0,88.0,76.0,77.0,94.0,45.0,77.0,65.0,74.0,67.0,76.0,74.0,70.0,68.0,67.0,16.0,14.0,16.0,14.0,14.0
178170,201262,196311,'2015-09-21 00:00:00',76.0,80.0,right,high,high,72.0,67.0,41.0,79.0,65.0,76.0,78.0,67.0,75.0,78.0,74.0,65.0,82.0,75.0,88.0,76.0,77.0,94.0,45.0,77.0,65.0,74.0,67.0,76.0,74.0,70.0,68.0,67.0,16.0,14.0,16.0,14.0,14.0
178171,201262,196311,'2015-05-08 00:00:00',76.0,81.0,right,high,high,68.0,67.0,40.0,78.0,67.0,77.0,77.0,67.0,76.0,78.0,74.0,65.0,82.0,75.0,87.0,75.0,77.0,92.0,47.0,76.0,64.0,72.0,68.0,76.0,73.0,69.0,69.0,67.0,15.0,13.0,15.0,13.0,13.0
178172,201262,196311,'2015-04-10 00:00:00',76.0,81.0,right,high,high,68.0,67.0,40.0,78.0,67.0,77.0,77.0,67.0,76.0,78.0,74.0,65.0,82.0,75.0,87.0,75.0,77.0,92.0,47.0,76.0,64.0,72.0,68.0,76.0,73.0,71.0,69.0,67.0,15.0,13.0,15.0,13.0,13.0
178173,201262,196311,'2015-03-20 00:00:00',76.0,81.0,right,high,high,68.0,67.0,40.0,78.0,67.0,77.0,77.0,67.0,76.0,78.0,74.0,65.0,82.0,75.0,87.0,75.0,77.0,92.0,47.0,76.0,63.0,72.0,68.0,76.0,73.0,71.0,69.0,67.0,15.0,13.0,15.0,13.0,13.0
178174,201262,196311,'2015-03-13 00:00:00',76.0,81.0,right,high,high,68.0,68.0,40.0,79.0,67.0,77.0,77.0,67.0,77.0,78.0,74.0,65.0,82.0,75.0,87.0,75.0,77.0,92.0,47.0,76.0,63.0,72.0,69.0,76.0,73.0,71.0,69.0,67.0,15.0,13.0,15.0,13.0,13.0
178175,201262,196311,'2015-03-06 00:00:00',76.0,81.0,right,high,high,68.0,68.0,40.0,79.0,67.0,77.0,77.0,67.0,77.0,78.0,76.0,68.0,82.0,75.0,87.0,75.0,77.0,92.0,47.0,76.0,63.0,72.0,69.0,76.0,73.0,71.0,69.0,67.0,15.0,13.0,15.0,13.0,13.0
178176,201262,196311,'2015-02-06 00:00:00',76.0,81.0,right,high,high,68.0,68.0,40.0,79.0,67.0,77.0,77.0,67.0,77.0,78.0,76.0,68.0,82.0,75.0,87.0,75.0,77.0,92.0,47.0,76.0,63.0,72.0,69.0,76.0,75.0,71.0,69.0,67.0,15.0,13.0,15.0,13.0,13.0
178177,201262,196311,'2015-01-09 00:00:00',76.0,81.0,right,high,high,68.0,68.0,40.0,79.0,67.0,77.0,77.0,67.0,77.0,78.0,76.0,68.0,82.0,75.0,87.0,75.0,77.0,91.0,47.0,76.0,63.0,72.0,69.0,76.0,75.0,71.0,70.0,67.0,15.0,13.0,15.0,13.0,13.0
178178,201262,196311,'2014-12-12 00:00:00',77.0,81.0,right,high,high,68.0,69.0,40.0,79.0,68.0,78.0,77.0,67.0,77.0,79.0,76.0,68.0,82.0,77.0,87.0,74.0,77.0,91.0,47.0,76.0,63.0,72.0,70.0,77.0,75.0,69.0,70.0,67.0,15.0,13.0,15.0,13.0,13.0
178179,201262,196311,'2014-12-05 00:00:00',77.0,81.0,right,high,medium,68.0,69.0,40.0,79.0,68.0,78.0,77.0,67.0,77.0,79.0,76.0,68.0,81.0,78.0,87.0,73.0,77.0,91.0,47.0,75.0,63.0,72.0,71.0,77.0,73.0,69.0,70.0,67.0,15.0,13.0,15.0,13.0,13.0
178180,201262,196311,'2014-11-07 00:00:00',77.0,81.0,right,high,medium,68.0,70.0,40.0,79.0,68.0,78.0,77.0,67.0,77.0,79.0,76.0,68.0,81.0,78.0,87.0,73.0,77.0,91.0,47.0,74.0,63.0,72.0,73.0,77.0,73.0,69.0,70.0,67.0,15.0,13.0,15.0,13.0,13.0
178181,201262,196311,'2014-10-31 00:00:00',77.0,81.0,right,high,medium,68.0,70.0,40.0,79.0,68.0,78.0,77.0,67.0,77.0,79.0,76.0,68.0,81.0,78.0,87.0,73.0,77.0,91.0,47.0,74.0,63.0,72.0,73.0,77.0,69.0,69.0,70.0,67.0,15.0,13.0,15.0,13.0,13.0
178182,201262,196311,'2014-10-02 00:00:00',77.0,81.0,right,high,medium,68.0,70.0,40.0,80.0,68.0,78.0,77.0,67.0,77.0,79.0,76.0,68.0,81.0,78.0,87.0,69.0,77.0,91.0,47.0,74.0,63.0,72.0,74.0,77.0,69.0,69.0,70.0,67.0,15.0,13.0,15.0,13.0,13.0
178183,201262,196311,'2014-09-18 00:00:00',77.0,81.0,right,high,medium,68.0,70.0,40.0,80.0,68.0,78.0,77.0,67.0,77.0,79.0,76.0,68.0,81.0,78.0,87.0,69.0,77.0,91.0,47.0,74.0,63.0,72.0,74.0,77.0,64.0,69.0,70.0,67.0,15.0,13.0,15.0,13.0,13.0
178184,201262,196311,'2014-05-09 00:00:00',76.0,79.0,right,high,medium,68.0,70.0,40.0,79.0,71.0,78.0,77.0,67.0,77.0,79.0,76.0,68.0,82.0,77.0,84.0,68.0,80.0,88.0,48.0,74.0,63.0,70.0,72.0,75.0,68.0,67.0,70.0,69.0,15.0,13.0,15.0,13.0,13.0
178185,201262,196311,'2014-04-25 00:00:00',76.0,79.0,right,high,medium,68.0,70.0,40.0,79.0,71.0,78.0,77.0,67.0,77.0,79.0,76.0,73.0,82.0,77.0,84.0,68.0,80.0,88.0,48.0,74.0,63.0,70.0,72.0,75.0,68.0,67.0,70.0,69.0,15.0,13.0,15.0,13.0,13.0
178186,201262,196311,'2014-04-18 00:00:00',73.0,77.0,right,medium,medium,67.0,70.0,40.0,78.0,71.0,78.0,77.0,67.0,75.0,81.0,78.0,73.0,82.0,76.0,84.0,68.0,67.0,86.0,43.0,74.0,58.0,70.0,72.0,75.0,68.0,67.0,70.0,69.0,15.0,13.0,15.0,13.0,13.0
178187,201262,196311,'2014-04-11 00:00:00',73.0,77.0,right,medium,medium,67.0,70.0,40.0,78.0,71.0,78.0,77.0,67.0,75.0,81.0,78.0,73.0,82.0,76.0,84.0,68.0,67.0,86.0,43.0,74.0,58.0,70.0,72.0,75.0,68.0,67.0,70.0,69.0,15.0,13.0,15.0,13.0,13.0
178188,201262,196311,'2014-03-28 00:00:00',73.0,77.0,right,medium,medium,67.0,70.0,40.0,78.0,71.0,78.0,77.0,67.0,75.0,81.0,78.0,73.0,82.0,76.0,84.0,68.0,67.0,86.0,43.0,74.0,58.0,70.0,72.0,75.0,68.0,67.0,70.0,69.0,15.0,13.0,15.0,13.0,13.0
178189,201262,196311,'2014-02-28 00:00:00',74.0,79.0,right,medium,medium,68.0,72.0,40.0,78.0,74.0,78.0,77.0,67.0,75.0,81.0,79.0,73.0,82.0,76.0,84.0,70.0,52.0,79.0,43.0,75.0,58.0,70.0,73.0,75.0,68.0,67.0,70.0,69.0,15.0,13.0,15.0,13.0,13.0
178190,201262,196311,'2014-02-21 00:00:00',74.0,79.0,right,medium,medium,68.0,72.0,38.0,80.0,74.0,78.0,77.0,67.0,76.0,79.0,79.0,73.0,82.0,76.0,84.0,70.0,52.0,79.0,43.0,77.0,58.0,70.0,73.0,75.0,68.0,67.0,70.0,69.0,15.0,13.0,15.0,13.0,13.0
178191,201262,196311,'2014-02-14 00:00:00',74.0,82.0,right,medium,medium,68.0,72.0,38.0,80.0,74.0,78.0,77.0,67.0,76.0,79.0,79.0,73.0,82.0,76.0,84.0,70.0,52.0,79.0,43.0,77.0,58.0,70.0,73.0,75.0,68.0,67.0,70.0,69.0,15.0,13.0,15.0,13.0,13.0
178192,201262,196311,'2013-12-27 00:00:00',77.0,82.0,right,medium,medium,69.0,73.0,38.0,82.0,74.0,81.0,77.0,67.0,79.0,77.0,79.0,73.0,82.0,73.0,84.0,70.0,52.0,78.0,43.0,78.0,58.0,75.0,74.0,76.0,68.0,74.0,73.0,70.0,15.0,13.0,15.0,13.0,13.0
178193,201262,196311,'2013-12-13 00:00:00',77.0,82.0,right,medium,medium,69.0,73.0,38.0,82.0,74.0,81.0,77.0,67.0,79.0,77.0,79.0,72.0,82.0,73.0,84.0,70.0,52.0,74.0,41.0,78.0,58.0,75.0,74.0,76.0,68.0,74.0,73.0,70.0,15.0,13.0,15.0,13.0,13.0
178194,201262,196311,'2013-09-20 00:00:00',77.0,82.0,right,medium,medium,69.0,73.0,38.0,82.0,74.0,81.0,77.0,67.0,79.0,77.0,79.0,72.0,82.0,73.0,84.0,70.0,52.0,74.0,41.0,78.0,58.0,75.0,74.0,76.0,68.0,74.0,73.0,70.0,15.0,13.0,15.0,13.0,13.0
178195,201262,196311,'2013-04-05 00:00:00',77.0,83.0,right,medium,medium,74.0,73.0,38.0,80.0,74.0,81.0,77.0,67.0,79.0,77.0,79.0,72.0,82.0,73.0,84.0,73.0,52.0,71.0,41.0,78.0,58.0,75.0,74.0,76.0,68.0,75.0,74.0,72.0,15.0,13.0,15.0,13.0,13.0
178196,201262,196311,'2013-03-28 00:00:00',75.0,83.0,right,medium,medium,74.0,71.0,38.0,79.0,74.0,81.0,77.0,67.0,77.0,74.0,79.0,72.0,82.0,68.0,83.0,65.0,52.0,67.0,49.0,76.0,58.0,75.0,74.0,76.0,68.0,72.0,75.0,71.0,15.0,13.0,15.0,13.0,13.0
178197,201262,196311,'2013-03-22 00:00:00',76.0,83.0,right,high,medium,74.0,71.0,43.0,79.0,74.0,81.0,77.0,67.0,77.0,74.0,79.0,72.0,82.0,78.0,83.0,65.0,62.0,67.0,49.0,76.0,58.0,75.0,71.0,76.0,68.0,75.0,78.0,71.0,15.0,13.0,15.0,13.0,13.0
178198,201262,196311,'2013-02-15 00:00:00',75.0,83.0,right,high,medium,75.0,63.0,62.0,83.0,59.0,79.0,52.0,62.0,72.0,81.0,80.0,75.0,82.0,74.0,89.0,66.0,72.0,78.0,36.0,68.0,38.0,56.0,63.0,76.0,68.0,43.0,51.0,43.0,15.0,13.0,15.0,13.0,13.0
178199,201262,196311,'2012-08-31 00:00:00',75.0,83.0,right,high,medium,75.0,63.0,62.0,83.0,59.0,79.0,52.0,62.0,72.0,81.0,80.0,75.0,82.0,74.0,89.0,66.0,72.0,78.0,36.0,68.0,38.0,56.0,63.0,76.0,68.0,43.0,51.0,43.0,15.0,13.0,15.0,13.0,13.0
178200,201262,196311,'2010-08-30 00:00:00',75.0,83.0,right,high,medium,75.0,63.0,62.0,83.0,59.0,79.0,52.0,62.0,72.0,81.0,80.0,75.0,82.0,74.0,89.0,66.0,72.0,78.0,36.0,68.0,38.0,56.0,63.0,76.0,68.0,43.0,51.0,43.0,15.0,13.0,15.0,13.0,13.0
178201,201262,196311,'2007-02-22 00:00:00',75.0,83.0,right,high,medium,75.0,63.0,62.0,83.0,59.0,79.0,52.0,62.0,72.0,81.0,80.0,75.0,82.0,74.0,89.0,66.0,72.0,78.0,36.0,68.0,38.0,56.0,63.0,76.0,68.0,43.0,51.0,43.0,15.0,13.0,15.0,13.0,13.0
178202,195149,14658,'2016-04-28 00:00:00',67.0,67.0,right,medium,low,58.0,66.0,70.0,63.0,65.0,63.0,55.0,43.0,44.0,64.0,64.0,66.0,62.0,57.0,59.0,72.0,70.0,70.0,87.0,59.0,58.0,29.0,67.0,48.0,66.0,29.0,25.0,19.0,6.0,8.0,16.0,9.0,16.0
178203,195149,14658,'2016-01-14 00:00:00',67.0,67.0,right,medium,low,58.0,66.0,70.0,63.0,65.0,64.0,55.0,43.0,44.0,65.0,64.0,66.0,62.0,57.0,59.0,72.0,70.0,70.0,83.0,59.0,58.0,29.0,67.0,48.0,66.0,29.0,25.0,19.0,6.0,8.0,16.0,9.0,16.0
178204,195149,14658,'2015-09-21 00:00:00',67.0,67.0,right,medium,low,58.0,66.0,70.0,63.0,65.0,64.0,55.0,43.0,44.0,65.0,67.0,68.0,62.0,57.0,59.0,72.0,70.0,70.0,83.0,59.0,58.0,29.0,67.0,48.0,66.0,29.0,25.0,19.0,6.0,8.0,16.0,9.0,16.0
178205,195149,14658,'2014-10-24 00:00:00',65.0,65.0,right,medium,low,57.0,65.0,69.0,62.0,64.0,60.0,54.0,42.0,43.0,64.0,67.0,70.0,62.0,56.0,59.0,71.0,46.0,70.0,82.0,58.0,57.0,28.0,66.0,47.0,65.0,28.0,24.0,25.0,5.0,7.0,15.0,8.0,15.0
178206,195149,14658,'2014-09-18 00:00:00',65.0,65.0,right,medium,low,57.0,65.0,69.0,62.0,64.0,60.0,54.0,42.0,43.0,64.0,67.0,70.0,62.0,56.0,59.0,71.0,46.0,70.0,82.0,58.0,57.0,28.0,66.0,47.0,65.0,28.0,24.0,25.0,5.0,7.0,15.0,8.0,15.0
178207,195149,14658,'2014-05-30 00:00:00',65.0,65.0,right,medium,low,57.0,65.0,69.0,62.0,64.0,60.0,54.0,42.0,43.0,64.0,67.0,70.0,62.0,56.0,71.0,71.0,46.0,70.0,82.0,58.0,57.0,28.0,66.0,47.0,65.0,28.0,24.0,25.0,5.0,7.0,15.0,8.0,15.0
178208,195149,14658,'2014-04-25 00:00:00',68.0,68.0,right,medium,low,68.0,69.0,71.0,62.0,64.0,61.0,54.0,42.0,61.0,64.0,72.0,74.0,62.0,67.0,71.0,71.0,46.0,80.0,84.0,58.0,57.0,28.0,66.0,47.0,65.0,28.0,24.0,25.0,5.0,7.0,15.0,8.0,15.0
178209,195149,14658,'2014-04-04 00:00:00',68.0,72.0,right,medium,low,68.0,69.0,71.0,62.0,64.0,61.0,54.0,42.0,61.0,64.0,72.0,74.0,62.0,67.0,71.0,71.0,46.0,80.0,84.0,58.0,57.0,28.0,66.0,47.0,65.0,28.0,24.0,25.0,5.0,7.0,15.0,8.0,15.0
178210,195149,14658,'2013-11-29 00:00:00',68.0,72.0,right,medium,low,68.0,69.0,71.0,62.0,64.0,61.0,54.0,42.0,61.0,64.0,72.0,74.0,62.0,67.0,71.0,71.0,46.0,81.0,84.0,58.0,57.0,28.0,66.0,47.0,65.0,28.0,24.0,25.0,5.0,7.0,15.0,8.0,15.0
178211,195149,14658,'2013-10-25 00:00:00',68.0,72.0,right,medium,low,68.0,69.0,71.0,62.0,64.0,61.0,54.0,42.0,61.0,64.0,72.0,74.0,62.0,67.0,71.0,71.0,46.0,81.0,86.0,58.0,57.0,28.0,66.0,47.0,65.0,28.0,24.0,25.0,5.0,7.0,15.0,8.0,15.0
178212,195149,14658,'2013-09-20 00:00:00',67.0,72.0,right,medium,medium,68.0,64.0,71.0,62.0,64.0,61.0,54.0,42.0,61.0,64.0,72.0,74.0,62.0,67.0,71.0,71.0,46.0,81.0,81.0,58.0,57.0,28.0,66.0,47.0,65.0,28.0,24.0,25.0,5.0,7.0,15.0,8.0,15.0
178213,195149,14658,'2013-05-31 00:00:00',67.0,71.0,right,medium,medium,66.0,64.0,71.0,62.0,64.0,61.0,54.0,42.0,61.0,64.0,72.0,74.0,62.0,67.0,71.0,71.0,46.0,81.0,81.0,58.0,57.0,28.0,66.0,47.0,61.0,28.0,24.0,18.0,5.0,7.0,15.0,8.0,15.0
178214,195149,14658,'2013-05-24 00:00:00',67.0,71.0,right,medium,medium,68.0,64.0,71.0,62.0,64.0,64.0,54.0,42.0,61.0,65.0,72.0,74.0,64.0,67.0,75.0,71.0,46.0,81.0,81.0,58.0,57.0,28.0,69.0,47.0,61.0,28.0,24.0,18.0,5.0,7.0,15.0,8.0,15.0
178215,195149,14658,'2013-05-17 00:00:00',67.0,75.0,right,medium,medium,59.0,64.0,71.0,62.0,64.0,64.0,54.0,42.0,61.0,65.0,72.0,74.0,64.0,67.0,75.0,71.0,46.0,81.0,81.0,58.0,57.0,28.0,69.0,47.0,61.0,28.0,24.0,18.0,5.0,7.0,15.0,8.0,15.0
178216,195149,14658,'2013-05-03 00:00:00',67.0,75.0,right,medium,medium,59.0,64.0,71.0,62.0,64.0,64.0,54.0,42.0,61.0,65.0,72.0,74.0,64.0,67.0,75.0,71.0,46.0,81.0,81.0,58.0,57.0,28.0,69.0,47.0,61.0,28.0,24.0,18.0,5.0,7.0,15.0,8.0,15.0
178217,195149,14658,'2013-04-12 00:00:00',69.0,75.0,right,medium,medium,59.0,67.0,71.0,64.0,64.0,66.0,54.0,42.0,61.0,67.0,72.0,80.0,64.0,67.0,77.0,71.0,46.0,81.0,81.0,58.0,57.0,28.0,76.0,47.0,61.0,28.0,24.0,18.0,5.0,7.0,15.0,8.0,15.0
178218,195149,14658,'2013-04-05 00:00:00',69.0,75.0,right,medium,medium,59.0,69.0,71.0,64.0,57.0,69.0,54.0,42.0,61.0,68.0,72.0,80.0,64.0,67.0,77.0,62.0,46.0,81.0,81.0,58.0,57.0,28.0,76.0,47.0,61.0,28.0,24.0,18.0,5.0,7.0,15.0,8.0,15.0
178219,195149,14658,'2013-03-22 00:00:00',67.0,69.0,right,medium,medium,59.0,69.0,71.0,64.0,57.0,69.0,54.0,42.0,61.0,68.0,72.0,80.0,64.0,67.0,77.0,62.0,46.0,81.0,81.0,58.0,57.0,28.0,76.0,47.0,61.0,28.0,24.0,18.0,5.0,7.0,15.0,8.0,15.0
178220,195149,14658,'2013-02-22 00:00:00',67.0,69.0,right,medium,medium,59.0,69.0,71.0,64.0,57.0,69.0,54.0,42.0,61.0,68.0,72.0,80.0,64.0,67.0,77.0,62.0,46.0,81.0,81.0,58.0,57.0,28.0,76.0,47.0,61.0,28.0,24.0,18.0,5.0,7.0,15.0,8.0,15.0
178221,195149,14658,'2013-02-15 00:00:00',67.0,69.0,right,medium,medium,59.0,69.0,71.0,64.0,57.0,69.0,54.0,42.0,61.0,68.0,70.0,80.0,64.0,67.0,77.0,62.0,46.0,81.0,75.0,58.0,57.0,28.0,76.0,47.0,61.0,28.0,24.0,18.0,5.0,7.0,15.0,8.0,15.0
178222,195149,14658,'2012-08-31 00:00:00',66.0,71.0,right,high,medium,59.0,69.0,71.0,64.0,57.0,69.0,54.0,42.0,61.0,68.0,70.0,80.0,64.0,67.0,77.0,62.0,46.0,81.0,75.0,58.0,57.0,28.0,76.0,37.0,61.0,28.0,24.0,18.0,5.0,7.0,15.0,8.0,15.0
178223,195149,14658,'2012-02-22 00:00:00',62.0,66.0,right,medium,medium,52.0,66.0,71.0,58.0,57.0,64.0,40.0,42.0,41.0,55.0,65.0,70.0,64.0,67.0,72.0,62.0,46.0,59.0,65.0,58.0,57.0,28.0,64.0,37.0,61.0,28.0,14.0,18.0,5.0,7.0,15.0,8.0,15.0
178224,195149,14658,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,52.0,66.0,71.0,58.0,57.0,64.0,40.0,42.0,41.0,55.0,65.0,70.0,64.0,67.0,72.0,62.0,46.0,59.0,65.0,58.0,57.0,28.0,64.0,37.0,61.0,28.0,14.0,18.0,5.0,7.0,15.0,8.0,15.0
178225,185173,72371,'2015-03-20 00:00:00',68.0,72.0,right,medium,medium,69.0,64.0,55.0,73.0,62.0,67.0,68.0,64.0,75.0,71.0,73.0,70.0,79.0,67.0,80.0,65.0,56.0,62.0,59.0,72.0,60.0,57.0,63.0,72.0,68.0,47.0,54.0,49.0,6.0,15.0,13.0,6.0,6.0
178226,185173,72371,'2014-09-23 00:00:00',68.0,72.0,right,medium,medium,69.0,64.0,55.0,73.0,62.0,67.0,68.0,64.0,75.0,71.0,73.0,70.0,79.0,67.0,80.0,65.0,56.0,62.0,59.0,72.0,60.0,57.0,63.0,72.0,68.0,47.0,54.0,49.0,6.0,15.0,13.0,6.0,6.0
178227,185173,72371,'2014-07-18 00:00:00',68.0,72.0,right,medium,medium,69.0,64.0,55.0,73.0,62.0,67.0,68.0,64.0,75.0,71.0,73.0,70.0,79.0,67.0,80.0,65.0,56.0,62.0,59.0,72.0,60.0,57.0,63.0,72.0,68.0,47.0,54.0,49.0,6.0,15.0,13.0,6.0,6.0
178228,185173,72371,'2014-04-18 00:00:00',68.0,72.0,right,medium,medium,69.0,64.0,55.0,73.0,62.0,67.0,68.0,64.0,75.0,71.0,73.0,70.0,79.0,67.0,80.0,65.0,56.0,62.0,59.0,72.0,60.0,57.0,63.0,72.0,68.0,47.0,54.0,49.0,6.0,15.0,13.0,6.0,6.0
178229,185173,72371,'2014-03-14 00:00:00',67.0,72.0,right,medium,medium,66.0,59.0,55.0,72.0,59.0,67.0,68.0,64.0,71.0,71.0,73.0,70.0,79.0,67.0,80.0,65.0,55.0,62.0,55.0,71.0,60.0,57.0,63.0,68.0,68.0,47.0,54.0,49.0,6.0,15.0,13.0,6.0,6.0
178230,185173,72371,'2014-01-10 00:00:00',67.0,72.0,right,medium,medium,66.0,59.0,55.0,72.0,59.0,67.0,68.0,64.0,71.0,71.0,73.0,70.0,79.0,65.0,80.0,65.0,55.0,62.0,55.0,71.0,60.0,57.0,63.0,68.0,68.0,47.0,54.0,49.0,6.0,15.0,13.0,6.0,6.0
178231,185173,72371,'2013-09-20 00:00:00',67.0,72.0,right,medium,medium,66.0,59.0,55.0,72.0,59.0,67.0,68.0,64.0,71.0,71.0,73.0,70.0,79.0,65.0,80.0,65.0,55.0,62.0,55.0,71.0,60.0,57.0,63.0,68.0,68.0,47.0,54.0,49.0,6.0,15.0,13.0,6.0,6.0
178232,185173,72371,'2013-03-22 00:00:00',68.0,75.0,right,medium,medium,67.0,59.0,55.0,74.0,59.0,67.0,66.0,64.0,70.0,73.0,73.0,70.0,80.0,66.0,80.0,65.0,55.0,62.0,55.0,72.0,64.0,53.0,65.0,70.0,68.0,44.0,58.0,49.0,6.0,15.0,13.0,6.0,6.0
178233,185173,72371,'2013-02-22 00:00:00',68.0,75.0,right,medium,medium,67.0,59.0,55.0,74.0,59.0,67.0,66.0,64.0,70.0,73.0,73.0,70.0,80.0,66.0,80.0,65.0,55.0,62.0,55.0,72.0,64.0,53.0,65.0,70.0,68.0,44.0,58.0,49.0,6.0,15.0,13.0,6.0,6.0
178234,185173,72371,'2013-02-15 00:00:00',68.0,75.0,right,medium,medium,67.0,59.0,55.0,74.0,59.0,67.0,66.0,64.0,70.0,73.0,73.0,70.0,80.0,66.0,80.0,65.0,55.0,62.0,55.0,72.0,64.0,53.0,65.0,70.0,68.0,44.0,58.0,49.0,6.0,15.0,13.0,6.0,6.0
178235,185173,72371,'2012-08-31 00:00:00',68.0,75.0,right,medium,medium,67.0,59.0,55.0,72.0,59.0,67.0,66.0,64.0,68.0,72.0,73.0,70.0,80.0,66.0,80.0,65.0,55.0,62.0,55.0,73.0,64.0,53.0,65.0,70.0,68.0,44.0,58.0,49.0,6.0,15.0,13.0,6.0,6.0
178236,185173,72371,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,67.0,59.0,55.0,66.0,59.0,67.0,66.0,64.0,63.0,69.0,73.0,70.0,80.0,66.0,80.0,65.0,55.0,62.0,55.0,66.0,64.0,53.0,65.0,70.0,68.0,44.0,54.0,49.0,6.0,15.0,13.0,6.0,6.0
178237,185173,72371,'2011-08-30 00:00:00',68.0,73.0,right,medium,medium,68.0,60.0,56.0,67.0,60.0,69.0,67.0,65.0,64.0,70.0,73.0,70.0,74.0,66.0,80.0,66.0,55.0,62.0,55.0,67.0,64.0,53.0,65.0,70.0,64.0,45.0,55.0,50.0,6.0,15.0,13.0,6.0,6.0
178238,185173,72371,'2011-02-22 00:00:00',75.0,80.0,right,medium,medium,77.0,60.0,56.0,77.0,60.0,76.0,70.0,70.0,74.0,78.0,76.0,74.0,79.0,70.0,60.0,74.0,59.0,74.0,58.0,73.0,64.0,53.0,66.0,75.0,71.0,45.0,55.0,50.0,6.0,15.0,13.0,6.0,6.0
178239,185173,72371,'2010-08-30 00:00:00',73.0,80.0,right,medium,medium,75.0,60.0,56.0,75.0,59.0,72.0,60.0,68.0,74.0,76.0,76.0,74.0,78.0,70.0,60.0,72.0,59.0,74.0,58.0,66.0,62.0,50.0,64.0,74.0,69.0,45.0,55.0,50.0,6.0,15.0,13.0,6.0,6.0
178240,185173,72371,'2010-02-22 00:00:00',68.0,78.0,right,medium,medium,69.0,67.0,48.0,70.0,59.0,66.0,60.0,68.0,66.0,67.0,82.0,77.0,78.0,74.0,60.0,75.0,59.0,66.0,51.0,70.0,59.0,68.0,66.0,74.0,67.0,28.0,36.0,50.0,10.0,21.0,66.0,21.0,21.0
178241,185173,72371,'2009-08-30 00:00:00',64.0,78.0,right,medium,medium,64.0,57.0,43.0,65.0,59.0,65.0,60.0,58.0,61.0,66.0,82.0,77.0,78.0,74.0,60.0,69.0,59.0,61.0,51.0,60.0,53.0,63.0,61.0,74.0,62.0,28.0,36.0,50.0,10.0,21.0,61.0,21.0,21.0
178242,185173,72371,'2008-08-30 00:00:00',61.0,81.0,right,medium,medium,61.0,54.0,43.0,62.0,59.0,63.0,60.0,49.0,60.0,63.0,72.0,70.0,78.0,69.0,60.0,53.0,59.0,59.0,42.0,60.0,53.0,61.0,59.0,74.0,60.0,36.0,35.0,50.0,2.0,21.0,60.0,21.0,21.0
178243,185173,72371,'2007-02-22 00:00:00',61.0,81.0,right,medium,medium,61.0,54.0,43.0,62.0,59.0,63.0,60.0,49.0,60.0,63.0,72.0,70.0,78.0,69.0,60.0,53.0,59.0,59.0,42.0,60.0,53.0,61.0,59.0,74.0,60.0,36.0,35.0,50.0,2.0,21.0,60.0,21.0,21.0
178244,167993,33439,'2010-02-22 00:00:00',75.0,82.0,right,?,_0,22.0,22.0,22.0,24.0,?,22.0,?,11.0,70.0,23.0,65.0,59.0,?,73.0,?,25.0,?,48.0,73.0,22.0,74.0,45.0,71.0,?,44.0,22.0,22.0,?,78.0,71.0,70.0,72.0,80.0
178245,167993,33439,'2009-02-22 00:00:00',75.0,82.0,right,?,_0,22.0,22.0,22.0,24.0,?,22.0,?,11.0,70.0,23.0,65.0,59.0,?,73.0,?,25.0,?,48.0,73.0,22.0,74.0,45.0,71.0,?,44.0,22.0,22.0,?,78.0,71.0,70.0,72.0,80.0
178246,167993,33439,'2007-08-30 00:00:00',75.0,82.0,right,?,_0,22.0,22.0,22.0,24.0,?,22.0,?,11.0,70.0,23.0,65.0,59.0,?,73.0,?,25.0,?,48.0,73.0,22.0,74.0,45.0,71.0,?,44.0,22.0,22.0,?,78.0,71.0,70.0,72.0,80.0
178247,167993,33439,'2007-02-22 00:00:00',78.0,88.0,right,?,_0,10.0,12.0,10.0,24.0,?,7.0,?,44.0,84.0,23.0,55.0,51.0,?,69.0,?,25.0,?,50.0,49.0,9.0,74.0,45.0,71.0,?,44.0,8.0,8.0,?,77.0,78.0,84.0,80.0,88.0
178248,167993,33439,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
178249,215474,157490,'2016-02-04 00:00:00',67.0,67.0,left,medium,medium,69.0,36.0,56.0,68.0,23.0,63.0,27.0,27.0,63.0,70.0,71.0,72.0,53.0,63.0,59.0,58.0,64.0,72.0,67.0,47.0,53.0,66.0,57.0,56.0,33.0,59.0,66.0,65.0,9.0,14.0,9.0,14.0,7.0
178250,215474,157490,'2015-10-09 00:00:00',67.0,67.0,left,medium,medium,69.0,36.0,56.0,68.0,23.0,63.0,27.0,27.0,63.0,70.0,71.0,72.0,53.0,63.0,59.0,58.0,64.0,72.0,67.0,47.0,53.0,66.0,57.0,56.0,33.0,59.0,66.0,65.0,9.0,14.0,9.0,14.0,7.0
178251,215474,157490,'2015-09-21 00:00:00',67.0,67.0,left,medium,medium,69.0,36.0,56.0,68.0,23.0,63.0,27.0,27.0,63.0,70.0,71.0,72.0,53.0,63.0,59.0,58.0,64.0,72.0,67.0,47.0,53.0,66.0,57.0,56.0,33.0,59.0,66.0,65.0,9.0,14.0,9.0,14.0,7.0
178252,215474,157490,'2007-02-22 00:00:00',67.0,67.0,left,medium,medium,69.0,36.0,56.0,68.0,23.0,63.0,27.0,27.0,63.0,70.0,71.0,72.0,53.0,63.0,59.0,58.0,64.0,72.0,67.0,47.0,53.0,66.0,57.0,56.0,33.0,59.0,66.0,65.0,9.0,14.0,9.0,14.0,7.0
178253,189679,163199,'2014-01-31 00:00:00',79.0,83.0,right,medium,low,75.0,67.0,56.0,71.0,63.0,84.0,72.0,69.0,64.0,82.0,91.0,88.0,86.0,77.0,87.0,80.0,63.0,69.0,54.0,74.0,62.0,31.0,73.0,69.0,67.0,30.0,31.0,31.0,7.0,15.0,8.0,11.0,6.0
178254,189679,163199,'2013-12-27 00:00:00',79.0,83.0,right,medium,low,75.0,67.0,56.0,71.0,63.0,84.0,72.0,69.0,64.0,82.0,91.0,88.0,86.0,77.0,87.0,80.0,63.0,69.0,54.0,74.0,62.0,31.0,73.0,69.0,67.0,30.0,31.0,31.0,7.0,15.0,8.0,11.0,6.0
178255,189679,163199,'2013-10-18 00:00:00',79.0,83.0,right,medium,low,75.0,67.0,56.0,71.0,63.0,85.0,72.0,69.0,64.0,83.0,91.0,88.0,86.0,77.0,87.0,82.0,63.0,69.0,54.0,74.0,62.0,31.0,73.0,69.0,67.0,30.0,31.0,33.0,7.0,15.0,8.0,11.0,6.0
178256,189679,163199,'2013-09-20 00:00:00',79.0,83.0,right,medium,low,75.0,67.0,56.0,71.0,63.0,85.0,72.0,69.0,64.0,83.0,86.0,88.0,86.0,77.0,83.0,82.0,63.0,69.0,54.0,74.0,62.0,31.0,73.0,69.0,67.0,30.0,31.0,33.0,7.0,15.0,8.0,11.0,6.0
178257,189679,163199,'2013-05-17 00:00:00',76.0,84.0,right,medium,low,75.0,67.0,56.0,71.0,63.0,85.0,72.0,69.0,64.0,83.0,86.0,88.0,86.0,77.0,83.0,82.0,63.0,69.0,54.0,74.0,62.0,31.0,73.0,69.0,67.0,21.0,24.0,23.0,7.0,15.0,8.0,11.0,6.0
178258,189679,163199,'2013-04-12 00:00:00',76.0,84.0,right,medium,low,75.0,67.0,56.0,71.0,63.0,85.0,72.0,69.0,64.0,83.0,86.0,88.0,86.0,77.0,83.0,82.0,63.0,69.0,54.0,74.0,62.0,31.0,73.0,69.0,67.0,21.0,24.0,23.0,7.0,15.0,8.0,11.0,6.0
178259,189679,163199,'2013-03-22 00:00:00',76.0,84.0,right,medium,low,75.0,67.0,56.0,71.0,63.0,85.0,72.0,69.0,64.0,83.0,86.0,88.0,86.0,77.0,83.0,82.0,63.0,69.0,54.0,74.0,65.0,31.0,73.0,69.0,67.0,21.0,24.0,23.0,7.0,15.0,8.0,11.0,6.0
178260,189679,163199,'2013-03-08 00:00:00',76.0,84.0,right,medium,low,75.0,67.0,56.0,71.0,63.0,85.0,72.0,69.0,64.0,83.0,86.0,88.0,86.0,77.0,83.0,82.0,63.0,69.0,54.0,74.0,65.0,31.0,73.0,69.0,67.0,21.0,24.0,23.0,7.0,15.0,8.0,11.0,6.0
178261,189679,163199,'2013-02-15 00:00:00',76.0,84.0,right,medium,low,75.0,67.0,56.0,71.0,63.0,85.0,72.0,69.0,64.0,83.0,86.0,88.0,86.0,77.0,83.0,82.0,63.0,69.0,54.0,74.0,65.0,31.0,73.0,69.0,67.0,21.0,24.0,23.0,7.0,15.0,8.0,11.0,6.0
178262,189679,163199,'2012-08-31 00:00:00',78.0,82.0,right,medium,low,79.0,53.0,56.0,68.0,63.0,84.0,72.0,69.0,62.0,82.0,88.0,86.0,86.0,82.0,83.0,82.0,63.0,69.0,54.0,74.0,50.0,31.0,74.0,69.0,67.0,21.0,24.0,23.0,7.0,15.0,8.0,11.0,6.0
178263,189679,163199,'2012-02-22 00:00:00',76.0,79.0,right,medium,medium,77.0,53.0,56.0,68.0,63.0,84.0,72.0,69.0,62.0,82.0,83.0,86.0,73.0,76.0,83.0,78.0,63.0,71.0,54.0,64.0,50.0,31.0,72.0,69.0,67.0,21.0,24.0,23.0,7.0,15.0,8.0,11.0,6.0
178264,189679,163199,'2011-08-30 00:00:00',74.0,79.0,right,medium,medium,74.0,53.0,56.0,68.0,63.0,81.0,72.0,69.0,62.0,76.0,83.0,86.0,73.0,66.0,87.0,78.0,63.0,71.0,54.0,64.0,50.0,31.0,72.0,69.0,67.0,21.0,24.0,23.0,7.0,15.0,8.0,11.0,6.0
178265,189679,163199,'2011-02-22 00:00:00',74.0,82.0,right,medium,medium,74.0,53.0,61.0,73.0,63.0,76.0,66.0,69.0,64.0,76.0,83.0,84.0,74.0,66.0,62.0,74.0,60.0,72.0,62.0,64.0,51.0,41.0,72.0,70.0,53.0,21.0,23.0,21.0,7.0,15.0,8.0,11.0,6.0
178266,189679,163199,'2010-08-30 00:00:00',75.0,82.0,right,medium,medium,78.0,53.0,61.0,76.0,71.0,82.0,66.0,69.0,64.0,78.0,78.0,76.0,74.0,70.0,62.0,77.0,60.0,72.0,62.0,65.0,51.0,54.0,75.0,70.0,53.0,21.0,23.0,21.0,7.0,15.0,8.0,11.0,6.0
178267,189679,163199,'2010-02-22 00:00:00',75.0,82.0,right,medium,medium,77.0,53.0,61.0,76.0,71.0,78.0,66.0,69.0,65.0,77.0,81.0,80.0,74.0,70.0,62.0,77.0,60.0,77.0,64.0,65.0,51.0,68.0,71.0,70.0,77.0,21.0,23.0,21.0,1.0,22.0,65.0,22.0,22.0
178268,189679,163199,'2009-08-30 00:00:00',71.0,79.0,right,medium,medium,76.0,53.0,61.0,70.0,71.0,76.0,66.0,69.0,63.0,77.0,81.0,76.0,74.0,50.0,62.0,75.0,60.0,69.0,60.0,65.0,41.0,54.0,61.0,70.0,66.0,22.0,23.0,21.0,1.0,22.0,63.0,22.0,22.0
178269,189679,163199,'2007-02-22 00:00:00',71.0,79.0,right,medium,medium,76.0,53.0,61.0,70.0,71.0,76.0,66.0,69.0,63.0,77.0,81.0,76.0,74.0,50.0,62.0,75.0,60.0,69.0,60.0,65.0,41.0,54.0,61.0,70.0,66.0,22.0,23.0,21.0,1.0,22.0,63.0,22.0,22.0
178270,213398,89846,'2015-02-27 00:00:00',57.0,60.0,left,medium,low,62.0,64.0,43.0,52.0,50.0,71.0,52.0,46.0,48.0,63.0,71.0,71.0,56.0,38.0,74.0,67.0,48.0,46.0,61.0,53.0,26.0,26.0,46.0,48.0,54.0,26.0,30.0,32.0,15.0,13.0,10.0,10.0,11.0
178271,213398,89846,'2015-02-20 00:00:00',57.0,64.0,left,medium,medium,62.0,64.0,43.0,52.0,50.0,71.0,52.0,46.0,48.0,63.0,71.0,71.0,56.0,38.0,74.0,67.0,48.0,46.0,61.0,53.0,26.0,26.0,46.0,48.0,54.0,26.0,30.0,32.0,15.0,13.0,10.0,10.0,11.0
178272,213398,89846,'2015-02-13 00:00:00',59.0,64.0,left,medium,medium,62.0,64.0,43.0,52.0,50.0,71.0,52.0,46.0,48.0,63.0,71.0,71.0,56.0,38.0,74.0,67.0,48.0,46.0,61.0,53.0,26.0,26.0,46.0,48.0,54.0,26.0,30.0,32.0,15.0,13.0,10.0,10.0,11.0
178273,213398,89846,'2014-09-18 00:00:00',59.0,64.0,left,medium,medium,62.0,64.0,43.0,52.0,50.0,71.0,52.0,46.0,48.0,63.0,62.0,71.0,56.0,38.0,74.0,67.0,48.0,46.0,61.0,53.0,26.0,26.0,46.0,48.0,54.0,26.0,30.0,32.0,15.0,13.0,10.0,10.0,11.0
178274,213398,89846,'2013-09-20 00:00:00',59.0,64.0,left,medium,medium,62.0,64.0,43.0,52.0,50.0,71.0,52.0,46.0,48.0,63.0,62.0,71.0,56.0,38.0,74.0,67.0,48.0,46.0,61.0,53.0,26.0,26.0,46.0,48.0,54.0,26.0,30.0,32.0,15.0,13.0,10.0,10.0,11.0
178275,213398,89846,'2013-03-22 00:00:00',59.0,64.0,left,medium,medium,62.0,64.0,43.0,52.0,50.0,71.0,52.0,46.0,48.0,63.0,62.0,71.0,56.0,38.0,74.0,67.0,48.0,46.0,54.0,53.0,26.0,26.0,46.0,48.0,54.0,26.0,30.0,32.0,15.0,13.0,10.0,10.0,11.0
178276,213398,89846,'2013-03-01 00:00:00',59.0,64.0,left,medium,medium,62.0,64.0,43.0,52.0,50.0,71.0,52.0,46.0,48.0,63.0,62.0,71.0,56.0,38.0,74.0,67.0,48.0,46.0,54.0,53.0,26.0,26.0,46.0,48.0,54.0,26.0,30.0,32.0,15.0,13.0,10.0,10.0,11.0
178277,213398,89846,'2007-02-22 00:00:00',59.0,64.0,left,medium,medium,62.0,64.0,43.0,52.0,50.0,71.0,52.0,46.0,48.0,63.0,62.0,71.0,56.0,38.0,74.0,67.0,48.0,46.0,54.0,53.0,26.0,26.0,46.0,48.0,54.0,26.0,30.0,32.0,15.0,13.0,10.0,10.0,11.0
178278,218478,77860,'2016-03-10 00:00:00',61.0,61.0,right,medium,medium,47.0,40.0,41.0,66.0,37.0,60.0,50.0,32.0,64.0,63.0,70.0,74.0,75.0,50.0,75.0,54.0,64.0,70.0,70.0,40.0,63.0,59.0,70.0,62.0,44.0,64.0,64.0,63.0,9.0,13.0,14.0,7.0,12.0
178279,218478,77860,'2016-01-28 00:00:00',61.0,61.0,right,medium,medium,47.0,40.0,41.0,66.0,37.0,60.0,50.0,32.0,64.0,63.0,70.0,74.0,75.0,50.0,65.0,54.0,64.0,70.0,70.0,40.0,63.0,59.0,70.0,62.0,44.0,64.0,64.0,63.0,9.0,13.0,14.0,7.0,12.0
178280,218478,77860,'2015-10-16 00:00:00',58.0,58.0,right,medium,medium,47.0,50.0,41.0,66.0,37.0,57.0,50.0,32.0,55.0,58.0,67.0,74.0,73.0,50.0,65.0,54.0,64.0,66.0,60.0,40.0,53.0,43.0,50.0,50.0,44.0,57.0,63.0,62.0,9.0,13.0,14.0,7.0,12.0
178281,218478,77860,'2015-09-21 00:00:00',58.0,59.0,right,medium,medium,47.0,50.0,41.0,66.0,37.0,57.0,50.0,32.0,55.0,58.0,67.0,74.0,73.0,50.0,65.0,54.0,64.0,66.0,60.0,40.0,53.0,43.0,50.0,50.0,44.0,57.0,63.0,62.0,9.0,13.0,14.0,7.0,12.0
178282,218478,77860,'2007-02-22 00:00:00',58.0,59.0,right,medium,medium,47.0,50.0,41.0,66.0,37.0,57.0,50.0,32.0,55.0,58.0,67.0,74.0,73.0,50.0,65.0,54.0,64.0,66.0,60.0,40.0,53.0,43.0,50.0,50.0,44.0,57.0,63.0,62.0,9.0,13.0,14.0,7.0,12.0
178283,223759,261653,'2016-05-05 00:00:00',64.0,72.0,right,medium,medium,59.0,64.0,48.0,68.0,50.0,70.0,61.0,60.0,68.0,72.0,67.0,65.0,69.0,62.0,66.0,63.0,65.0,54.0,50.0,50.0,44.0,54.0,56.0,63.0,63.0,54.0,48.0,51.0,14.0,7.0,14.0,6.0,7.0
178284,223759,261653,'2016-04-21 00:00:00',64.0,72.0,right,medium,medium,56.0,67.0,48.0,65.0,50.0,70.0,61.0,60.0,66.0,72.0,67.0,65.0,69.0,58.0,66.0,63.0,65.0,54.0,50.0,50.0,44.0,27.0,56.0,55.0,63.0,44.0,35.0,51.0,14.0,7.0,14.0,6.0,7.0
178285,223759,261653,'2015-12-10 00:00:00',63.0,71.0,right,medium,medium,56.0,66.0,48.0,64.0,50.0,70.0,61.0,60.0,66.0,72.0,67.0,65.0,69.0,58.0,66.0,63.0,65.0,54.0,50.0,48.0,44.0,27.0,56.0,55.0,63.0,44.0,35.0,51.0,14.0,7.0,14.0,6.0,7.0
178286,223759,261653,'2015-09-21 00:00:00',62.0,71.0,right,medium,medium,56.0,66.0,48.0,60.0,50.0,70.0,61.0,60.0,66.0,72.0,67.0,65.0,69.0,55.0,66.0,63.0,65.0,54.0,50.0,47.0,44.0,27.0,56.0,55.0,63.0,44.0,35.0,51.0,14.0,7.0,14.0,6.0,7.0
178287,223759,261653,'2015-03-06 00:00:00',61.0,74.0,right,medium,medium,55.0,65.0,47.0,59.0,49.0,69.0,60.0,57.0,65.0,71.0,68.0,68.0,70.0,56.0,67.0,62.0,65.0,55.0,48.0,46.0,43.0,26.0,55.0,54.0,62.0,43.0,34.0,50.0,13.0,6.0,13.0,5.0,6.0
178288,223759,261653,'2014-10-02 00:00:00',61.0,75.0,right,medium,medium,55.0,65.0,47.0,59.0,49.0,69.0,60.0,57.0,65.0,71.0,68.0,68.0,70.0,56.0,67.0,62.0,65.0,55.0,48.0,46.0,43.0,26.0,55.0,54.0,62.0,43.0,34.0,50.0,13.0,6.0,13.0,5.0,6.0
178289,223759,261653,'2014-09-18 00:00:00',61.0,76.0,right,medium,medium,55.0,65.0,47.0,59.0,49.0,69.0,60.0,57.0,65.0,71.0,68.0,68.0,70.0,56.0,67.0,62.0,65.0,55.0,48.0,46.0,43.0,26.0,55.0,54.0,62.0,43.0,34.0,50.0,13.0,6.0,13.0,5.0,6.0
178290,223759,261653,'2007-02-22 00:00:00',61.0,76.0,right,medium,medium,55.0,65.0,47.0,59.0,49.0,69.0,60.0,57.0,65.0,71.0,68.0,68.0,70.0,56.0,67.0,62.0,65.0,55.0,48.0,46.0,43.0,26.0,55.0,54.0,62.0,43.0,34.0,50.0,13.0,6.0,13.0,5.0,6.0
178291,193697,179375,'2016-01-28 00:00:00',65.0,65.0,right,medium,high,60.0,49.0,42.0,68.0,44.0,60.0,43.0,41.0,59.0,62.0,72.0,66.0,73.0,55.0,67.0,63.0,71.0,84.0,72.0,61.0,75.0,59.0,31.0,60.0,45.0,72.0,67.0,62.0,15.0,13.0,16.0,11.0,12.0
178292,193697,179375,'2015-09-21 00:00:00',65.0,65.0,right,medium,high,60.0,49.0,42.0,68.0,44.0,60.0,43.0,41.0,59.0,62.0,72.0,66.0,73.0,55.0,67.0,63.0,71.0,84.0,72.0,61.0,75.0,59.0,31.0,60.0,45.0,72.0,67.0,62.0,15.0,13.0,16.0,11.0,12.0
178293,193697,179375,'2015-02-27 00:00:00',64.0,64.0,right,medium,high,59.0,48.0,41.0,67.0,43.0,59.0,42.0,40.0,58.0,61.0,72.0,66.0,73.0,54.0,67.0,62.0,66.0,84.0,72.0,60.0,74.0,58.0,30.0,59.0,44.0,71.0,66.0,61.0,14.0,12.0,15.0,10.0,11.0
178294,193697,179375,'2014-12-05 00:00:00',64.0,64.0,right,medium,high,59.0,48.0,41.0,67.0,43.0,59.0,42.0,40.0,58.0,61.0,73.0,66.0,74.0,54.0,67.0,65.0,66.0,84.0,72.0,60.0,74.0,58.0,30.0,59.0,44.0,71.0,66.0,61.0,14.0,12.0,15.0,10.0,11.0
178295,193697,179375,'2014-09-18 00:00:00',64.0,64.0,right,medium,high,59.0,48.0,41.0,67.0,43.0,59.0,42.0,40.0,58.0,61.0,73.0,66.0,74.0,54.0,67.0,65.0,66.0,84.0,72.0,60.0,74.0,58.0,30.0,59.0,44.0,71.0,66.0,61.0,14.0,12.0,15.0,10.0,11.0
178296,193697,179375,'2014-03-14 00:00:00',64.0,67.0,right,medium,high,59.0,48.0,41.0,67.0,43.0,59.0,42.0,40.0,58.0,61.0,73.0,66.0,74.0,54.0,67.0,65.0,65.0,84.0,72.0,60.0,74.0,58.0,30.0,59.0,44.0,71.0,66.0,61.0,14.0,12.0,15.0,10.0,11.0
178297,193697,179375,'2013-11-29 00:00:00',64.0,67.0,right,medium,high,59.0,48.0,41.0,67.0,43.0,59.0,42.0,40.0,58.0,61.0,73.0,66.0,74.0,54.0,67.0,41.0,65.0,84.0,72.0,47.0,74.0,58.0,30.0,59.0,44.0,71.0,66.0,61.0,14.0,12.0,15.0,10.0,11.0
178298,193697,179375,'2013-04-05 00:00:00',64.0,67.0,right,medium,high,59.0,48.0,41.0,67.0,43.0,59.0,42.0,40.0,58.0,61.0,73.0,66.0,74.0,54.0,67.0,41.0,65.0,84.0,72.0,47.0,74.0,58.0,30.0,59.0,44.0,71.0,66.0,61.0,14.0,12.0,15.0,10.0,11.0
178299,193697,179375,'2013-02-15 00:00:00',65.0,67.0,right,medium,high,59.0,48.0,41.0,67.0,43.0,59.0,42.0,40.0,58.0,61.0,73.0,66.0,74.0,58.0,67.0,41.0,65.0,84.0,72.0,47.0,74.0,62.0,30.0,59.0,44.0,71.0,66.0,61.0,14.0,12.0,15.0,10.0,11.0
178300,193697,179375,'2012-08-31 00:00:00',66.0,67.0,right,medium,high,59.0,48.0,41.0,67.0,43.0,59.0,42.0,40.0,58.0,61.0,73.0,66.0,74.0,58.0,67.0,41.0,65.0,84.0,72.0,47.0,74.0,66.0,30.0,59.0,44.0,71.0,70.0,61.0,14.0,12.0,15.0,10.0,11.0
178301,193697,179375,'2012-02-22 00:00:00',63.0,65.0,right,medium,medium,59.0,48.0,41.0,61.0,43.0,54.0,42.0,40.0,55.0,58.0,69.0,66.0,74.0,58.0,67.0,41.0,65.0,80.0,72.0,47.0,68.0,62.0,30.0,52.0,44.0,70.0,70.0,55.0,14.0,12.0,15.0,10.0,11.0
178302,193697,179375,'2011-08-30 00:00:00',63.0,65.0,right,medium,medium,57.0,48.0,41.0,61.0,43.0,56.0,42.0,40.0,55.0,58.0,67.0,66.0,72.0,58.0,66.0,41.0,63.0,80.0,72.0,49.0,68.0,62.0,34.0,52.0,44.0,68.0,66.0,55.0,14.0,12.0,15.0,10.0,11.0
178303,193697,179375,'2010-08-30 00:00:00',61.0,67.0,right,medium,medium,57.0,48.0,41.0,61.0,43.0,56.0,42.0,40.0,55.0,58.0,64.0,66.0,61.0,58.0,67.0,41.0,73.0,76.0,67.0,49.0,68.0,62.0,34.0,52.0,44.0,68.0,66.0,55.0,14.0,12.0,15.0,10.0,11.0
178304,193697,179375,'2010-02-22 00:00:00',61.0,67.0,right,medium,medium,57.0,48.0,41.0,61.0,43.0,50.0,42.0,40.0,55.0,58.0,64.0,66.0,61.0,58.0,67.0,41.0,73.0,76.0,67.0,49.0,68.0,54.0,57.0,52.0,51.0,68.0,66.0,55.0,7.0,23.0,55.0,23.0,23.0
178305,193697,179375,'2009-08-30 00:00:00',61.0,67.0,right,medium,medium,57.0,48.0,41.0,61.0,43.0,50.0,42.0,40.0,55.0,58.0,64.0,66.0,61.0,58.0,67.0,41.0,73.0,76.0,67.0,49.0,68.0,54.0,57.0,52.0,51.0,68.0,66.0,55.0,7.0,23.0,55.0,23.0,23.0
178306,193697,179375,'2007-02-22 00:00:00',61.0,67.0,right,medium,medium,57.0,48.0,41.0,61.0,43.0,50.0,42.0,40.0,55.0,58.0,64.0,66.0,61.0,58.0,67.0,41.0,73.0,76.0,67.0,49.0,68.0,54.0,57.0,52.0,51.0,68.0,66.0,55.0,7.0,23.0,55.0,23.0,23.0
178307,202337,179289,'2015-06-05 00:00:00',64.0,65.0,right,medium,low,62.0,60.0,74.0,63.0,62.0,58.0,61.0,51.0,56.0,60.0,72.0,71.0,70.0,68.0,73.0,73.0,80.0,66.0,71.0,66.0,58.0,54.0,51.0,58.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178308,202337,179289,'2015-03-13 00:00:00',64.0,65.0,right,medium,low,62.0,60.0,74.0,63.0,62.0,58.0,61.0,51.0,56.0,60.0,72.0,71.0,70.0,68.0,73.0,73.0,80.0,66.0,71.0,66.0,58.0,54.0,51.0,58.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178309,202337,179289,'2015-02-20 00:00:00',65.0,67.0,right,medium,low,62.0,62.0,74.0,63.0,62.0,58.0,61.0,51.0,56.0,63.0,72.0,71.0,70.0,68.0,73.0,73.0,80.0,66.0,71.0,66.0,58.0,54.0,51.0,58.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178310,202337,179289,'2015-02-06 00:00:00',65.0,67.0,right,medium,low,62.0,62.0,74.0,63.0,62.0,58.0,61.0,51.0,56.0,63.0,72.0,71.0,70.0,68.0,73.0,73.0,80.0,66.0,71.0,66.0,58.0,54.0,52.0,58.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178311,202337,179289,'2014-10-02 00:00:00',65.0,68.0,right,medium,low,62.0,62.0,74.0,63.0,62.0,58.0,61.0,51.0,56.0,63.0,72.0,71.0,70.0,68.0,73.0,73.0,80.0,66.0,71.0,66.0,58.0,54.0,52.0,58.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178312,202337,179289,'2014-09-18 00:00:00',65.0,68.0,right,medium,low,62.0,62.0,74.0,63.0,62.0,58.0,61.0,51.0,56.0,63.0,72.0,71.0,70.0,68.0,73.0,73.0,80.0,66.0,71.0,66.0,58.0,54.0,52.0,58.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178313,202337,179289,'2014-05-16 00:00:00',62.0,64.0,right,medium,low,62.0,62.0,74.0,63.0,62.0,58.0,61.0,51.0,56.0,63.0,72.0,72.0,70.0,68.0,73.0,73.0,80.0,66.0,71.0,66.0,58.0,54.0,52.0,58.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178314,202337,179289,'2013-09-27 00:00:00',62.0,64.0,right,medium,low,62.0,62.0,74.0,63.0,62.0,58.0,61.0,51.0,56.0,63.0,72.0,72.0,70.0,68.0,73.0,73.0,80.0,66.0,71.0,64.0,58.0,54.0,52.0,58.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178315,202337,179289,'2013-09-20 00:00:00',62.0,64.0,right,medium,low,62.0,62.0,74.0,63.0,62.0,58.0,61.0,51.0,56.0,63.0,72.0,72.0,70.0,68.0,73.0,73.0,80.0,68.0,71.0,64.0,58.0,54.0,52.0,58.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178316,202337,179289,'2013-05-03 00:00:00',61.0,64.0,right,high,low,62.0,57.0,71.0,64.0,61.0,54.0,61.0,51.0,53.0,57.0,72.0,72.0,70.0,65.0,73.0,72.0,80.0,68.0,71.0,60.0,58.0,54.0,47.0,44.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178317,202337,179289,'2013-03-08 00:00:00',61.0,64.0,right,high,low,62.0,57.0,71.0,64.0,61.0,54.0,61.0,51.0,53.0,57.0,72.0,72.0,70.0,65.0,73.0,72.0,80.0,68.0,71.0,60.0,58.0,54.0,47.0,44.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178318,202337,179289,'2013-02-15 00:00:00',62.0,69.0,right,high,low,62.0,57.0,71.0,64.0,61.0,58.0,61.0,51.0,53.0,57.0,72.0,72.0,70.0,65.0,73.0,72.0,80.0,68.0,71.0,64.0,58.0,54.0,51.0,44.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178319,202337,179289,'2012-08-31 00:00:00',65.0,69.0,right,high,low,62.0,59.0,71.0,64.0,61.0,58.0,61.0,51.0,53.0,57.0,80.0,78.0,77.0,70.0,73.0,72.0,75.0,68.0,71.0,64.0,63.0,54.0,59.0,44.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178320,202337,179289,'2012-02-22 00:00:00',66.0,73.0,right,high,low,62.0,67.0,67.0,64.0,61.0,60.0,61.0,51.0,53.0,57.0,79.0,78.0,77.0,64.0,73.0,72.0,75.0,68.0,69.0,61.0,63.0,54.0,66.0,44.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178321,202337,179289,'2011-08-30 00:00:00',66.0,73.0,right,high,low,62.0,67.0,67.0,64.0,61.0,60.0,61.0,51.0,53.0,57.0,78.0,77.0,75.0,64.0,72.0,72.0,73.0,67.0,69.0,61.0,63.0,54.0,68.0,44.0,62.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178322,202337,179289,'2011-02-22 00:00:00',71.0,79.0,right,high,low,62.0,72.0,74.0,69.0,61.0,62.0,61.0,51.0,53.0,69.0,70.0,74.0,66.0,68.0,68.0,76.0,62.0,71.0,73.0,74.0,63.0,54.0,71.0,54.0,68.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178323,202337,179289,'2007-02-22 00:00:00',71.0,79.0,right,high,low,62.0,72.0,74.0,69.0,61.0,62.0,61.0,51.0,53.0,69.0,70.0,74.0,66.0,68.0,68.0,76.0,62.0,71.0,73.0,74.0,63.0,54.0,71.0,54.0,68.0,21.0,26.0,22.0,8.0,12.0,6.0,11.0,10.0
178324,155992,11038,'2010-02-22 00:00:00',63.0,67.0,left,?,_0,43.0,68.0,70.0,48.0,?,67.0,?,53.0,52.0,54.0,68.0,70.0,?,51.0,?,68.0,?,59.0,62.0,51.0,41.0,42.0,63.0,?,64.0,24.0,25.0,?,15.0,20.0,52.0,20.0,20.0
178325,155992,11038,'2009-08-30 00:00:00',62.0,67.0,left,?,_0,43.0,68.0,64.0,48.0,?,67.0,?,53.0,52.0,54.0,68.0,70.0,?,51.0,?,68.0,?,59.0,62.0,51.0,41.0,42.0,63.0,?,64.0,24.0,25.0,?,15.0,20.0,52.0,20.0,20.0
178326,155992,11038,'2008-08-30 00:00:00',60.0,67.0,left,?,_0,43.0,68.0,64.0,48.0,?,58.0,?,53.0,52.0,54.0,53.0,66.0,?,51.0,?,66.0,?,59.0,62.0,51.0,41.0,42.0,57.0,?,64.0,24.0,25.0,?,15.0,20.0,52.0,20.0,20.0
178327,155992,11038,'2007-08-30 00:00:00',56.0,66.0,right,?,_0,45.0,56.0,54.0,50.0,?,60.0,?,55.0,54.0,48.0,55.0,68.0,?,51.0,?,54.0,?,50.0,59.0,53.0,57.0,47.0,57.0,?,66.0,44.0,45.0,?,10.0,20.0,54.0,20.0,20.0
178328,155992,11038,'2007-02-22 00:00:00',56.0,66.0,right,?,_0,45.0,56.0,54.0,50.0,?,60.0,?,55.0,54.0,48.0,55.0,68.0,?,51.0,?,54.0,?,50.0,59.0,53.0,57.0,47.0,57.0,?,66.0,44.0,45.0,?,10.0,20.0,54.0,20.0,20.0
178329,229622,459659,'2016-04-21 00:00:00',57.0,62.0,right,high,medium,32.0,61.0,58.0,47.0,43.0,52.0,37.0,28.0,30.0,57.0,69.0,69.0,63.0,62.0,73.0,55.0,61.0,71.0,49.0,58.0,27.0,15.0,55.0,43.0,63.0,13.0,18.0,15.0,12.0,8.0,12.0,8.0,9.0
178330,229622,459659,'2016-03-03 00:00:00',58.0,63.0,right,high,medium,32.0,63.0,58.0,47.0,43.0,52.0,37.0,28.0,30.0,57.0,72.0,70.0,70.0,62.0,76.0,55.0,61.0,71.0,49.0,58.0,27.0,15.0,55.0,43.0,63.0,13.0,18.0,15.0,12.0,8.0,12.0,8.0,9.0
178331,229622,459659,'2015-09-21 00:00:00',57.0,63.0,right,high,medium,32.0,61.0,58.0,47.0,43.0,52.0,37.0,28.0,30.0,55.0,72.0,70.0,70.0,62.0,76.0,53.0,61.0,71.0,49.0,58.0,27.0,15.0,55.0,43.0,63.0,13.0,18.0,15.0,12.0,8.0,12.0,8.0,9.0
178332,229622,459659,'2007-02-22 00:00:00',57.0,63.0,right,high,medium,32.0,61.0,58.0,47.0,43.0,52.0,37.0,28.0,30.0,55.0,72.0,70.0,70.0,62.0,76.0,53.0,61.0,71.0,49.0,58.0,27.0,15.0,55.0,43.0,63.0,13.0,18.0,15.0,12.0,8.0,12.0,8.0,9.0
178333,225605,459662,'2015-05-29 00:00:00',55.0,58.0,right,medium,medium,43.0,32.0,50.0,63.0,30.0,62.0,37.0,36.0,56.0,53.0,87.0,84.0,58.0,47.0,90.0,50.0,64.0,52.0,41.0,31.0,59.0,47.0,38.0,42.0,44.0,50.0,56.0,58.0,11.0,5.0,14.0,15.0,13.0
178334,225605,459662,'2015-02-13 00:00:00',55.0,58.0,right,medium,medium,43.0,32.0,50.0,63.0,30.0,62.0,37.0,36.0,56.0,53.0,87.0,84.0,58.0,47.0,90.0,50.0,64.0,52.0,41.0,31.0,59.0,47.0,38.0,42.0,44.0,50.0,56.0,58.0,11.0,5.0,14.0,15.0,13.0
178335,225605,459662,'2015-02-06 00:00:00',55.0,58.0,right,medium,medium,43.0,32.0,50.0,63.0,30.0,62.0,37.0,36.0,56.0,53.0,87.0,84.0,58.0,47.0,90.0,50.0,64.0,52.0,41.0,31.0,59.0,47.0,38.0,42.0,44.0,50.0,56.0,58.0,11.0,5.0,14.0,15.0,13.0
178336,225605,459662,'2014-10-24 00:00:00',55.0,58.0,right,medium,medium,43.0,32.0,50.0,63.0,30.0,62.0,37.0,36.0,56.0,53.0,87.0,84.0,58.0,47.0,90.0,50.0,64.0,52.0,41.0,31.0,59.0,47.0,38.0,42.0,44.0,50.0,56.0,58.0,11.0,5.0,14.0,15.0,13.0
178337,225605,459662,'2007-02-22 00:00:00',55.0,58.0,right,medium,medium,43.0,32.0,50.0,63.0,30.0,62.0,37.0,36.0,56.0,53.0,87.0,84.0,58.0,47.0,90.0,50.0,64.0,52.0,41.0,31.0,59.0,47.0,38.0,42.0,44.0,50.0,56.0,58.0,11.0,5.0,14.0,15.0,13.0
178338,200357,157289,'2015-02-13 00:00:00',65.0,68.0,right,medium,medium,28.0,25.0,65.0,58.0,25.0,46.0,37.0,26.0,56.0,54.0,46.0,47.0,32.0,63.0,32.0,52.0,62.0,60.0,82.0,30.0,57.0,54.0,42.0,41.0,40.0,68.0,70.0,61.0,14.0,5.0,13.0,11.0,10.0
178339,200357,157289,'2015-01-30 00:00:00',65.0,71.0,right,medium,medium,28.0,25.0,65.0,58.0,25.0,46.0,37.0,26.0,56.0,54.0,46.0,47.0,32.0,63.0,32.0,52.0,62.0,60.0,82.0,30.0,57.0,54.0,42.0,41.0,40.0,68.0,70.0,61.0,14.0,5.0,13.0,11.0,10.0
178340,200357,157289,'2015-01-26 00:00:00',65.0,71.0,right,medium,medium,28.0,25.0,65.0,58.0,25.0,46.0,37.0,26.0,56.0,54.0,46.0,47.0,32.0,63.0,32.0,52.0,62.0,60.0,82.0,30.0,57.0,54.0,42.0,41.0,40.0,68.0,70.0,61.0,14.0,5.0,13.0,11.0,10.0
178341,200357,157289,'2014-07-18 00:00:00',65.0,71.0,right,medium,medium,28.0,25.0,65.0,58.0,25.0,46.0,37.0,26.0,56.0,54.0,46.0,47.0,32.0,63.0,32.0,52.0,62.0,60.0,82.0,30.0,57.0,54.0,42.0,41.0,40.0,68.0,70.0,61.0,14.0,5.0,13.0,11.0,10.0
178342,200357,157289,'2014-02-07 00:00:00',65.0,71.0,right,medium,medium,28.0,25.0,65.0,58.0,25.0,46.0,37.0,26.0,56.0,54.0,46.0,47.0,32.0,63.0,32.0,52.0,62.0,60.0,82.0,30.0,57.0,54.0,42.0,41.0,40.0,68.0,70.0,61.0,14.0,5.0,13.0,11.0,10.0
178343,200357,157289,'2014-01-31 00:00:00',65.0,71.0,right,medium,medium,28.0,25.0,65.0,58.0,25.0,46.0,37.0,26.0,56.0,54.0,46.0,47.0,32.0,63.0,32.0,52.0,62.0,60.0,82.0,30.0,57.0,54.0,42.0,41.0,40.0,68.0,70.0,61.0,14.0,5.0,13.0,11.0,10.0
178344,200357,157289,'2013-09-20 00:00:00',66.0,71.0,right,medium,medium,28.0,25.0,65.0,55.0,25.0,46.0,37.0,26.0,53.0,54.0,46.0,47.0,32.0,62.0,32.0,52.0,62.0,60.0,82.0,30.0,70.0,57.0,33.0,35.0,40.0,67.0,70.0,61.0,14.0,5.0,13.0,11.0,10.0
178345,200357,157289,'2013-07-05 00:00:00',65.0,71.0,right,medium,medium,28.0,18.0,65.0,55.0,17.0,46.0,37.0,26.0,53.0,54.0,51.0,34.0,44.0,62.0,34.0,52.0,62.0,60.0,78.0,30.0,70.0,57.0,33.0,35.0,40.0,67.0,70.0,61.0,14.0,5.0,13.0,11.0,10.0
178346,200357,157289,'2013-03-08 00:00:00',65.0,71.0,right,medium,medium,28.0,18.0,65.0,55.0,17.0,46.0,37.0,26.0,53.0,54.0,51.0,34.0,44.0,62.0,34.0,52.0,62.0,60.0,78.0,30.0,70.0,57.0,33.0,35.0,40.0,67.0,70.0,61.0,14.0,5.0,13.0,11.0,10.0
178347,200357,157289,'2013-03-01 00:00:00',65.0,71.0,right,medium,medium,28.0,18.0,65.0,58.0,17.0,46.0,37.0,26.0,53.0,54.0,51.0,34.0,44.0,62.0,34.0,52.0,62.0,60.0,78.0,30.0,70.0,57.0,33.0,35.0,50.0,67.0,71.0,61.0,14.0,5.0,13.0,11.0,10.0
178348,200357,157289,'2013-02-15 00:00:00',65.0,74.0,right,medium,medium,28.0,18.0,65.0,58.0,17.0,46.0,37.0,26.0,56.0,54.0,48.0,34.0,39.0,59.0,34.0,52.0,62.0,60.0,78.0,30.0,70.0,57.0,33.0,35.0,50.0,66.0,72.0,61.0,14.0,5.0,13.0,11.0,10.0
178349,200357,157289,'2012-08-31 00:00:00',65.0,74.0,right,medium,high,28.0,15.0,65.0,57.0,17.0,46.0,37.0,26.0,54.0,54.0,48.0,34.0,27.0,59.0,34.0,52.0,62.0,60.0,78.0,21.0,68.0,57.0,33.0,29.0,50.0,63.0,72.0,61.0,14.0,5.0,13.0,11.0,10.0
178350,200357,157289,'2012-02-22 00:00:00',65.0,74.0,right,medium,high,28.0,15.0,65.0,57.0,17.0,46.0,37.0,26.0,54.0,54.0,48.0,34.0,27.0,59.0,34.0,52.0,62.0,60.0,78.0,21.0,68.0,57.0,33.0,29.0,50.0,63.0,72.0,61.0,14.0,5.0,13.0,11.0,10.0
178351,200357,157289,'2011-08-30 00:00:00',68.0,77.0,right,medium,high,28.0,15.0,69.0,64.0,17.0,46.0,37.0,26.0,56.0,54.0,48.0,34.0,27.0,67.0,34.0,58.0,79.0,59.0,78.0,21.0,71.0,64.0,33.0,29.0,50.0,69.0,69.0,65.0,14.0,5.0,13.0,11.0,10.0
178352,200357,157289,'2011-02-22 00:00:00',65.0,81.0,right,medium,high,28.0,15.0,69.0,64.0,17.0,46.0,37.0,26.0,56.0,54.0,62.0,61.0,53.0,62.0,56.0,51.0,79.0,59.0,66.0,21.0,57.0,59.0,33.0,29.0,55.0,68.0,69.0,65.0,14.0,5.0,13.0,11.0,10.0
178353,200357,157289,'2010-08-30 00:00:00',65.0,81.0,right,medium,high,28.0,15.0,69.0,64.0,17.0,46.0,37.0,26.0,56.0,54.0,62.0,61.0,53.0,62.0,56.0,51.0,79.0,59.0,63.0,21.0,57.0,59.0,33.0,29.0,55.0,68.0,69.0,65.0,14.0,5.0,13.0,11.0,10.0
178354,200357,157289,'2007-02-22 00:00:00',65.0,81.0,right,medium,high,28.0,15.0,69.0,64.0,17.0,46.0,37.0,26.0,56.0,54.0,62.0,61.0,53.0,62.0,56.0,51.0,79.0,59.0,63.0,21.0,57.0,59.0,33.0,29.0,55.0,68.0,69.0,65.0,14.0,5.0,13.0,11.0,10.0
178355,179958,78187,'2010-02-22 00:00:00',64.0,70.0,right,?,_0,32.0,40.0,66.0,52.0,?,39.0,?,48.0,49.0,52.0,62.0,66.0,?,69.0,?,59.0,?,69.0,70.0,42.0,64.0,58.0,62.0,?,59.0,64.0,64.0,?,5.0,20.0,49.0,20.0,20.0
178356,179958,78187,'2009-08-30 00:00:00',66.0,70.0,right,?,_0,32.0,40.0,66.0,52.0,?,39.0,?,48.0,49.0,52.0,62.0,66.0,?,69.0,?,59.0,?,69.0,73.0,42.0,64.0,58.0,62.0,?,59.0,67.0,68.0,?,5.0,20.0,49.0,20.0,20.0
178357,179958,78187,'2007-08-30 00:00:00',66.0,70.0,right,?,_0,32.0,40.0,66.0,52.0,?,39.0,?,48.0,49.0,52.0,62.0,66.0,?,69.0,?,59.0,?,69.0,73.0,42.0,64.0,58.0,62.0,?,59.0,67.0,68.0,?,5.0,20.0,49.0,20.0,20.0
178358,179958,78187,'2007-02-22 00:00:00',66.0,70.0,right,?,_0,32.0,40.0,66.0,52.0,?,39.0,?,48.0,49.0,52.0,62.0,66.0,?,69.0,?,59.0,?,69.0,73.0,42.0,64.0,58.0,62.0,?,59.0,67.0,68.0,?,5.0,20.0,49.0,20.0,20.0
178359,170612,114016,'2016-04-14 00:00:00',67.0,71.0,left,medium,medium,67.0,49.0,60.0,64.0,47.0,49.0,49.0,55.0,63.0,64.0,65.0,70.0,73.0,67.0,75.0,65.0,74.0,70.0,59.0,54.0,78.0,77.0,59.0,56.0,51.0,64.0,71.0,56.0,9.0,9.0,12.0,7.0,15.0
178360,170612,114016,'2015-11-06 00:00:00',67.0,71.0,left,medium,medium,67.0,49.0,60.0,64.0,47.0,49.0,49.0,55.0,63.0,64.0,65.0,70.0,73.0,67.0,75.0,65.0,74.0,70.0,59.0,54.0,78.0,77.0,59.0,56.0,51.0,64.0,71.0,56.0,9.0,9.0,12.0,7.0,15.0
178361,170612,114016,'2015-10-16 00:00:00',67.0,72.0,left,medium,medium,67.0,49.0,60.0,64.0,47.0,49.0,49.0,55.0,63.0,64.0,65.0,70.0,73.0,67.0,75.0,65.0,74.0,70.0,59.0,54.0,78.0,77.0,59.0,56.0,51.0,64.0,71.0,56.0,9.0,9.0,12.0,7.0,15.0
178362,170612,114016,'2015-09-21 00:00:00',67.0,72.0,left,medium,medium,67.0,49.0,60.0,64.0,47.0,49.0,49.0,55.0,63.0,64.0,65.0,70.0,73.0,67.0,75.0,65.0,74.0,68.0,59.0,54.0,78.0,77.0,59.0,56.0,51.0,64.0,71.0,56.0,9.0,9.0,12.0,7.0,15.0
178363,170612,114016,'2015-07-03 00:00:00',65.0,70.0,left,medium,medium,66.0,48.0,59.0,63.0,46.0,51.0,48.0,54.0,62.0,63.0,65.0,69.0,71.0,66.0,73.0,64.0,72.0,66.0,59.0,53.0,77.0,76.0,58.0,55.0,50.0,63.0,68.0,55.0,8.0,8.0,11.0,6.0,14.0
178364,170612,114016,'2015-04-24 00:00:00',65.0,70.0,left,medium,medium,66.0,48.0,59.0,63.0,46.0,51.0,48.0,54.0,62.0,63.0,65.0,69.0,71.0,66.0,73.0,64.0,72.0,66.0,59.0,53.0,77.0,76.0,58.0,55.0,50.0,63.0,68.0,55.0,8.0,8.0,11.0,6.0,14.0
178365,170612,114016,'2014-09-18 00:00:00',64.0,69.0,left,medium,medium,66.0,48.0,57.0,63.0,46.0,51.0,48.0,54.0,62.0,66.0,65.0,70.0,71.0,61.0,73.0,64.0,72.0,63.0,56.0,53.0,77.0,72.0,58.0,57.0,50.0,63.0,68.0,53.0,8.0,8.0,11.0,6.0,14.0
178366,170612,114016,'2014-03-21 00:00:00',64.0,72.0,left,medium,medium,66.0,48.0,57.0,68.0,46.0,51.0,48.0,54.0,64.0,66.0,65.0,71.0,74.0,58.0,73.0,64.0,72.0,63.0,56.0,53.0,77.0,61.0,58.0,57.0,50.0,63.0,68.0,53.0,8.0,8.0,11.0,6.0,14.0
178367,170612,114016,'2013-09-20 00:00:00',64.0,72.0,left,medium,medium,66.0,48.0,57.0,68.0,46.0,51.0,48.0,54.0,64.0,66.0,65.0,71.0,74.0,58.0,73.0,64.0,72.0,63.0,56.0,53.0,77.0,61.0,58.0,57.0,50.0,63.0,68.0,53.0,8.0,8.0,11.0,6.0,14.0
178368,170612,114016,'2013-06-07 00:00:00',64.0,72.0,left,medium,medium,66.0,48.0,57.0,68.0,46.0,51.0,48.0,54.0,64.0,66.0,65.0,71.0,64.0,58.0,73.0,64.0,59.0,63.0,56.0,53.0,77.0,61.0,58.0,57.0,50.0,63.0,68.0,53.0,8.0,8.0,11.0,6.0,14.0
178369,170612,114016,'2013-04-19 00:00:00',63.0,72.0,left,medium,medium,66.0,26.0,57.0,68.0,28.0,48.0,41.0,51.0,64.0,66.0,65.0,71.0,58.0,51.0,73.0,64.0,59.0,63.0,56.0,45.0,77.0,61.0,58.0,57.0,50.0,63.0,68.0,53.0,8.0,8.0,11.0,6.0,14.0
178370,170612,114016,'2013-02-15 00:00:00',63.0,69.0,left,medium,medium,63.0,24.0,57.0,68.0,28.0,48.0,39.0,47.0,64.0,66.0,65.0,71.0,58.0,47.0,73.0,64.0,59.0,63.0,56.0,45.0,77.0,61.0,58.0,57.0,50.0,63.0,68.0,53.0,8.0,8.0,11.0,6.0,14.0
178371,170612,114016,'2012-08-31 00:00:00',63.0,69.0,left,medium,medium,63.0,24.0,57.0,68.0,28.0,48.0,39.0,47.0,64.0,66.0,65.0,71.0,58.0,47.0,73.0,64.0,59.0,63.0,56.0,45.0,77.0,61.0,58.0,57.0,50.0,63.0,68.0,53.0,8.0,8.0,11.0,6.0,14.0
178372,170612,114016,'2012-02-22 00:00:00',62.0,65.0,left,medium,medium,63.0,23.0,57.0,68.0,27.0,47.0,38.0,46.0,64.0,66.0,66.0,72.0,59.0,46.0,73.0,63.0,60.0,64.0,53.0,45.0,77.0,61.0,46.0,57.0,49.0,63.0,68.0,52.0,8.0,8.0,11.0,6.0,14.0
178373,170612,114016,'2011-08-30 00:00:00',52.0,65.0,left,medium,medium,47.0,23.0,47.0,59.0,27.0,47.0,38.0,46.0,55.0,57.0,65.0,71.0,58.0,46.0,73.0,63.0,59.0,63.0,52.0,29.0,57.0,43.0,37.0,25.0,49.0,56.0,58.0,52.0,8.0,8.0,11.0,6.0,14.0
178374,170612,114016,'2011-02-22 00:00:00',52.0,59.0,right,medium,medium,43.0,25.0,31.0,54.0,29.0,42.0,40.0,38.0,57.0,51.0,67.0,74.0,60.0,42.0,50.0,51.0,53.0,62.0,48.0,28.0,59.0,38.0,39.0,57.0,39.0,58.0,57.0,54.0,8.0,8.0,11.0,6.0,14.0
178375,170612,114016,'2010-08-30 00:00:00',52.0,59.0,right,medium,medium,43.0,25.0,31.0,54.0,29.0,42.0,40.0,38.0,57.0,51.0,67.0,74.0,60.0,42.0,50.0,51.0,53.0,62.0,48.0,28.0,59.0,38.0,39.0,57.0,39.0,58.0,57.0,54.0,8.0,8.0,11.0,6.0,14.0
178376,170612,114016,'2010-02-22 00:00:00',41.0,54.0,right,medium,medium,28.0,22.0,27.0,51.0,29.0,31.0,40.0,38.0,53.0,41.0,47.0,56.0,60.0,36.0,50.0,46.0,53.0,46.0,40.0,22.0,57.0,36.0,30.0,57.0,40.0,56.0,54.0,54.0,4.0,22.0,53.0,22.0,22.0
178377,170612,114016,'2009-08-30 00:00:00',42.0,55.0,right,medium,medium,29.0,22.0,28.0,52.0,29.0,32.0,40.0,39.0,54.0,42.0,48.0,57.0,60.0,37.0,50.0,47.0,53.0,47.0,41.0,22.0,58.0,37.0,31.0,57.0,41.0,57.0,55.0,54.0,4.0,22.0,54.0,22.0,22.0
178378,170612,114016,'2008-08-30 00:00:00',42.0,55.0,right,medium,medium,29.0,22.0,28.0,52.0,29.0,32.0,40.0,39.0,54.0,42.0,48.0,57.0,60.0,37.0,50.0,47.0,53.0,47.0,41.0,22.0,58.0,37.0,31.0,57.0,41.0,57.0,55.0,54.0,4.0,22.0,54.0,22.0,22.0
178379,170612,114016,'2007-08-30 00:00:00',41.0,55.0,right,medium,medium,29.0,22.0,28.0,52.0,29.0,32.0,40.0,39.0,54.0,42.0,48.0,57.0,60.0,37.0,50.0,47.0,53.0,47.0,41.0,22.0,58.0,37.0,31.0,57.0,41.0,57.0,55.0,54.0,4.0,22.0,54.0,22.0,22.0
178380,170612,114016,'2007-02-22 00:00:00',41.0,55.0,right,medium,medium,29.0,22.0,28.0,52.0,29.0,32.0,40.0,39.0,54.0,42.0,48.0,57.0,60.0,37.0,50.0,47.0,53.0,47.0,41.0,22.0,58.0,37.0,31.0,57.0,41.0,57.0,55.0,54.0,4.0,22.0,54.0,22.0,22.0
178381,183940,109652,'2016-04-07 00:00:00',73.0,74.0,right,medium,high,55.0,53.0,51.0,74.0,43.0,77.0,53.0,60.0,71.0,75.0,79.0,74.0,82.0,76.0,89.0,61.0,71.0,84.0,63.0,53.0,81.0,72.0,62.0,67.0,45.0,64.0,76.0,73.0,12.0,12.0,10.0,14.0,15.0
178382,183940,109652,'2015-09-21 00:00:00',73.0,75.0,right,medium,high,55.0,53.0,51.0,74.0,43.0,77.0,53.0,60.0,71.0,75.0,79.0,74.0,82.0,76.0,89.0,61.0,71.0,84.0,63.0,53.0,81.0,72.0,62.0,67.0,45.0,64.0,76.0,73.0,12.0,12.0,10.0,14.0,15.0
178383,183940,109652,'2014-09-18 00:00:00',74.0,76.0,right,medium,high,54.0,52.0,50.0,78.0,42.0,76.0,52.0,59.0,70.0,74.0,79.0,76.0,82.0,75.0,89.0,60.0,70.0,84.0,63.0,52.0,80.0,76.0,69.0,72.0,44.0,65.0,75.0,72.0,11.0,11.0,9.0,13.0,14.0
178384,183940,109652,'2014-05-02 00:00:00',75.0,77.0,right,medium,high,54.0,52.0,50.0,80.0,42.0,76.0,52.0,59.0,70.0,78.0,79.0,76.0,82.0,77.0,89.0,60.0,70.0,84.0,63.0,52.0,80.0,80.0,69.0,72.0,44.0,65.0,77.0,73.0,11.0,11.0,9.0,13.0,14.0
178385,183940,109652,'2014-03-14 00:00:00',75.0,77.0,right,medium,high,54.0,52.0,50.0,80.0,42.0,76.0,52.0,59.0,70.0,78.0,79.0,78.0,82.0,77.0,89.0,60.0,70.0,84.0,63.0,52.0,80.0,80.0,69.0,72.0,44.0,65.0,77.0,73.0,11.0,11.0,9.0,13.0,14.0
178386,183940,109652,'2014-01-24 00:00:00',75.0,77.0,right,medium,high,54.0,40.0,50.0,80.0,42.0,76.0,52.0,59.0,70.0,78.0,79.0,78.0,82.0,77.0,89.0,62.0,70.0,84.0,63.0,55.0,80.0,80.0,69.0,72.0,44.0,65.0,77.0,73.0,11.0,11.0,9.0,13.0,14.0
178387,183940,109652,'2013-10-04 00:00:00',74.0,77.0,right,medium,high,54.0,40.0,50.0,76.0,42.0,72.0,52.0,59.0,67.0,76.0,78.0,76.0,81.0,77.0,89.0,62.0,70.0,84.0,63.0,55.0,80.0,80.0,69.0,72.0,44.0,65.0,77.0,73.0,11.0,11.0,9.0,13.0,14.0
178388,183940,109652,'2013-09-20 00:00:00',74.0,77.0,right,medium,high,54.0,40.0,50.0,76.0,42.0,72.0,52.0,59.0,67.0,76.0,78.0,76.0,81.0,77.0,89.0,62.0,70.0,84.0,63.0,55.0,80.0,80.0,69.0,72.0,44.0,65.0,77.0,73.0,11.0,11.0,9.0,13.0,14.0
178389,183940,109652,'2013-08-16 00:00:00',74.0,80.0,right,medium,high,54.0,40.0,50.0,76.0,42.0,72.0,52.0,59.0,67.0,76.0,79.0,79.0,78.0,77.0,89.0,62.0,70.0,84.0,64.0,55.0,82.0,80.0,69.0,73.0,44.0,65.0,77.0,73.0,11.0,11.0,9.0,13.0,14.0
178390,183940,109652,'2013-03-22 00:00:00',74.0,80.0,right,medium,high,54.0,40.0,50.0,76.0,42.0,72.0,52.0,59.0,67.0,76.0,79.0,79.0,78.0,77.0,89.0,62.0,70.0,84.0,64.0,55.0,82.0,80.0,69.0,73.0,44.0,65.0,77.0,73.0,11.0,11.0,9.0,13.0,14.0
178391,183940,109652,'2013-03-08 00:00:00',74.0,80.0,right,medium,high,54.0,40.0,50.0,76.0,42.0,72.0,52.0,59.0,67.0,76.0,79.0,79.0,78.0,77.0,89.0,62.0,70.0,84.0,64.0,55.0,82.0,80.0,69.0,73.0,44.0,65.0,77.0,73.0,11.0,11.0,9.0,13.0,14.0
178392,183940,109652,'2013-02-15 00:00:00',74.0,80.0,right,medium,high,54.0,40.0,50.0,76.0,42.0,72.0,52.0,59.0,67.0,76.0,79.0,79.0,78.0,77.0,89.0,62.0,70.0,84.0,64.0,55.0,82.0,80.0,69.0,73.0,44.0,65.0,77.0,73.0,11.0,11.0,9.0,13.0,14.0
178393,183940,109652,'2012-08-31 00:00:00',75.0,80.0,right,medium,high,54.0,40.0,50.0,77.0,42.0,72.0,52.0,28.0,67.0,77.0,83.0,83.0,78.0,77.0,89.0,62.0,70.0,84.0,64.0,55.0,82.0,82.0,69.0,73.0,38.0,65.0,77.0,73.0,11.0,11.0,9.0,13.0,14.0
178394,183940,109652,'2012-02-22 00:00:00',72.0,77.0,right,medium,medium,66.0,42.0,54.0,73.0,30.0,69.0,52.0,28.0,65.0,72.0,84.0,83.0,80.0,76.0,88.0,68.0,82.0,84.0,62.0,58.0,78.0,73.0,64.0,70.0,38.0,71.0,73.0,70.0,11.0,11.0,9.0,13.0,14.0
178395,183940,109652,'2011-08-30 00:00:00',73.0,78.0,right,medium,high,66.0,42.0,44.0,73.0,30.0,69.0,52.0,28.0,64.0,74.0,85.0,83.0,80.0,78.0,87.0,69.0,82.0,81.0,62.0,62.0,78.0,75.0,68.0,72.0,38.0,72.0,74.0,71.0,11.0,11.0,9.0,13.0,14.0
178396,183940,109652,'2011-02-22 00:00:00',71.0,77.0,right,medium,high,64.0,35.0,44.0,72.0,48.0,71.0,52.0,28.0,61.0,74.0,81.0,80.0,77.0,74.0,63.0,73.0,71.0,75.0,65.0,62.0,82.0,68.0,66.0,72.0,38.0,74.0,75.0,70.0,11.0,11.0,9.0,13.0,14.0
178397,183940,109652,'2010-08-30 00:00:00',71.0,78.0,right,medium,high,63.0,25.0,44.0,72.0,48.0,68.0,40.0,28.0,61.0,71.0,83.0,80.0,77.0,74.0,63.0,67.0,71.0,74.0,60.0,32.0,82.0,72.0,63.0,68.0,38.0,73.0,74.0,76.0,11.0,11.0,9.0,13.0,14.0
178398,183940,109652,'2010-02-22 00:00:00',70.0,76.0,right,medium,high,61.0,42.0,34.0,73.0,48.0,68.0,40.0,32.0,63.0,74.0,82.0,78.0,77.0,74.0,63.0,58.0,71.0,74.0,64.0,63.0,82.0,74.0,74.0,68.0,65.0,75.0,72.0,76.0,6.0,21.0,63.0,21.0,21.0
178399,183940,109652,'2009-08-30 00:00:00',68.0,74.0,right,medium,high,54.0,42.0,34.0,75.0,48.0,65.0,40.0,32.0,66.0,74.0,77.0,74.0,77.0,70.0,63.0,55.0,71.0,74.0,60.0,38.0,72.0,72.0,74.0,68.0,75.0,69.0,67.0,76.0,2.0,21.0,66.0,21.0,21.0
178400,183940,109652,'2008-08-30 00:00:00',56.0,70.0,right,medium,high,37.0,39.0,54.0,57.0,48.0,43.0,40.0,32.0,58.0,58.0,61.0,67.0,77.0,54.0,63.0,55.0,71.0,63.0,66.0,43.0,58.0,33.0,68.0,68.0,59.0,54.0,51.0,76.0,2.0,21.0,58.0,21.0,21.0
178401,183940,109652,'2007-02-22 00:00:00',56.0,70.0,right,medium,high,37.0,39.0,54.0,57.0,48.0,43.0,40.0,32.0,58.0,58.0,61.0,67.0,77.0,54.0,63.0,55.0,71.0,63.0,66.0,43.0,58.0,33.0,68.0,68.0,59.0,54.0,51.0,76.0,2.0,21.0,58.0,21.0,21.0
178402,184350,104386,'2014-03-14 00:00:00',64.0,64.0,left,medium,medium,62.0,58.0,47.0,64.0,61.0,64.0,66.0,66.0,62.0,63.0,73.0,71.0,76.0,64.0,72.0,65.0,70.0,66.0,58.0,65.0,60.0,65.0,61.0,63.0,56.0,62.0,62.0,63.0,14.0,6.0,9.0,12.0,6.0
178403,184350,104386,'2014-02-14 00:00:00',65.0,65.0,left,medium,medium,62.0,58.0,47.0,67.0,61.0,64.0,66.0,67.0,66.0,63.0,74.0,72.0,76.0,66.0,72.0,65.0,71.0,68.0,61.0,65.0,62.0,67.0,61.0,63.0,56.0,64.0,65.0,66.0,14.0,6.0,9.0,12.0,6.0
178404,184350,104386,'2013-12-20 00:00:00',66.0,66.0,left,medium,medium,64.0,58.0,47.0,68.0,61.0,66.0,66.0,67.0,66.0,65.0,74.0,72.0,76.0,66.0,72.0,65.0,71.0,68.0,61.0,65.0,62.0,67.0,61.0,63.0,56.0,64.0,65.0,66.0,14.0,6.0,9.0,12.0,6.0
178405,184350,104386,'2013-09-20 00:00:00',67.0,67.0,left,medium,medium,64.0,58.0,47.0,68.0,61.0,67.0,66.0,68.0,66.0,66.0,76.0,73.0,78.0,66.0,72.0,65.0,77.0,68.0,61.0,66.0,62.0,67.0,61.0,63.0,56.0,65.0,68.0,67.0,14.0,6.0,9.0,12.0,6.0
178406,184350,104386,'2013-05-31 00:00:00',66.0,66.0,left,medium,medium,64.0,58.0,47.0,65.0,61.0,67.0,66.0,68.0,63.0,66.0,76.0,73.0,78.0,66.0,72.0,65.0,76.0,68.0,61.0,66.0,62.0,67.0,61.0,63.0,56.0,65.0,65.0,64.0,14.0,6.0,9.0,12.0,6.0
178407,184350,104386,'2013-02-15 00:00:00',66.0,66.0,left,medium,medium,64.0,58.0,47.0,65.0,61.0,67.0,66.0,68.0,63.0,66.0,76.0,73.0,78.0,66.0,72.0,65.0,76.0,68.0,61.0,66.0,62.0,67.0,61.0,63.0,56.0,65.0,65.0,64.0,14.0,6.0,9.0,12.0,6.0
178408,184350,104386,'2012-08-31 00:00:00',64.0,64.0,left,high,medium,64.0,62.0,43.0,65.0,61.0,68.0,66.0,68.0,63.0,66.0,80.0,78.0,81.0,66.0,76.0,65.0,78.0,68.0,58.0,66.0,57.0,67.0,61.0,63.0,56.0,62.0,65.0,64.0,14.0,6.0,9.0,12.0,6.0
178409,184350,104386,'2012-02-22 00:00:00',65.0,66.0,left,medium,medium,63.0,53.0,42.0,64.0,58.0,69.0,66.0,68.0,60.0,67.0,78.0,81.0,82.0,64.0,76.0,64.0,73.0,66.0,60.0,66.0,53.0,58.0,52.0,54.0,54.0,57.0,59.0,58.0,14.0,6.0,9.0,12.0,6.0
178410,184350,104386,'2011-08-30 00:00:00',64.0,66.0,left,medium,medium,63.0,53.0,42.0,60.0,56.0,71.0,63.0,66.0,58.0,67.0,76.0,83.0,82.0,66.0,71.0,60.0,73.0,61.0,65.0,64.0,51.0,53.0,46.0,47.0,54.0,56.0,57.0,55.0,14.0,6.0,9.0,12.0,6.0
178411,184350,104386,'2011-02-22 00:00:00',64.0,67.0,left,medium,medium,63.0,53.0,42.0,60.0,56.0,72.0,63.0,66.0,58.0,67.0,73.0,78.0,75.0,66.0,52.0,60.0,67.0,62.0,55.0,64.0,51.0,53.0,46.0,47.0,54.0,56.0,57.0,55.0,14.0,6.0,9.0,12.0,6.0
178412,184350,104386,'2010-08-30 00:00:00',66.0,67.0,left,medium,medium,65.0,46.0,42.0,62.0,56.0,72.0,63.0,66.0,59.0,67.0,73.0,78.0,75.0,69.0,52.0,57.0,67.0,62.0,55.0,61.0,56.0,57.0,58.0,55.0,54.0,60.0,59.0,62.0,14.0,6.0,9.0,12.0,6.0
178413,184350,104386,'2009-08-30 00:00:00',66.0,67.0,left,medium,medium,65.0,46.0,42.0,62.0,56.0,72.0,63.0,66.0,59.0,67.0,73.0,78.0,75.0,69.0,52.0,57.0,67.0,62.0,55.0,61.0,56.0,52.0,54.0,55.0,53.0,60.0,59.0,62.0,12.0,21.0,59.0,21.0,21.0
178414,184350,104386,'2009-02-22 00:00:00',62.0,70.0,left,medium,medium,61.0,53.0,42.0,62.0,56.0,62.0,63.0,54.0,59.0,60.0,71.0,71.0,75.0,79.0,52.0,55.0,67.0,59.0,64.0,54.0,62.0,45.0,54.0,55.0,41.0,51.0,52.0,62.0,2.0,21.0,59.0,21.0,21.0
178415,184350,104386,'2008-08-30 00:00:00',63.0,70.0,left,medium,medium,69.0,53.0,42.0,65.0,56.0,52.0,63.0,64.0,64.0,62.0,71.0,71.0,75.0,79.0,52.0,50.0,67.0,59.0,64.0,54.0,62.0,45.0,54.0,55.0,41.0,29.0,37.0,62.0,2.0,21.0,64.0,21.0,21.0
178416,184350,104386,'2007-08-30 00:00:00',63.0,70.0,left,medium,medium,69.0,53.0,42.0,65.0,56.0,52.0,63.0,64.0,64.0,62.0,71.0,71.0,75.0,79.0,52.0,50.0,67.0,59.0,64.0,54.0,62.0,45.0,54.0,55.0,41.0,29.0,37.0,62.0,2.0,21.0,64.0,21.0,21.0
178417,184350,104386,'2007-02-22 00:00:00',63.0,70.0,left,medium,medium,69.0,53.0,42.0,65.0,56.0,52.0,63.0,64.0,64.0,62.0,71.0,71.0,75.0,79.0,52.0,50.0,67.0,59.0,64.0,54.0,62.0,45.0,54.0,55.0,41.0,29.0,37.0,62.0,2.0,21.0,64.0,21.0,21.0
178418,200499,148487,'2016-03-17 00:00:00',66.0,69.0,left,high,medium,60.0,31.0,65.0,68.0,26.0,67.0,44.0,63.0,71.0,66.0,67.0,72.0,58.0,62.0,59.0,61.0,70.0,73.0,82.0,48.0,72.0,67.0,42.0,38.0,34.0,67.0,66.0,63.0,9.0,11.0,14.0,16.0,11.0
178419,200499,148487,'2016-02-25 00:00:00',66.0,69.0,left,high,medium,60.0,31.0,65.0,68.0,26.0,67.0,44.0,63.0,71.0,66.0,73.0,72.0,58.0,62.0,59.0,61.0,70.0,73.0,82.0,48.0,72.0,67.0,42.0,38.0,34.0,67.0,66.0,63.0,9.0,11.0,14.0,16.0,11.0
178420,200499,148487,'2016-02-04 00:00:00',66.0,69.0,left,medium,medium,60.0,31.0,65.0,68.0,26.0,67.0,44.0,63.0,71.0,66.0,73.0,72.0,58.0,62.0,59.0,61.0,70.0,73.0,82.0,48.0,72.0,67.0,42.0,38.0,34.0,67.0,66.0,63.0,9.0,11.0,14.0,16.0,11.0
178421,200499,148487,'2015-12-10 00:00:00',66.0,69.0,left,medium,medium,58.0,31.0,65.0,68.0,26.0,66.0,44.0,63.0,71.0,67.0,73.0,72.0,58.0,62.0,59.0,61.0,70.0,73.0,82.0,48.0,72.0,67.0,42.0,38.0,34.0,67.0,66.0,63.0,9.0,11.0,14.0,16.0,11.0
178422,200499,148487,'2015-09-21 00:00:00',68.0,72.0,left,medium,medium,58.0,31.0,65.0,68.0,26.0,66.0,44.0,63.0,71.0,67.0,73.0,72.0,58.0,63.0,59.0,61.0,70.0,73.0,82.0,48.0,68.0,70.0,42.0,38.0,34.0,70.0,69.0,65.0,9.0,11.0,14.0,16.0,11.0
178423,200499,148487,'2015-05-22 00:00:00',64.0,68.0,left,medium,medium,57.0,30.0,61.0,67.0,25.0,63.0,43.0,62.0,63.0,65.0,70.0,72.0,58.0,60.0,59.0,60.0,61.0,67.0,82.0,47.0,67.0,63.0,41.0,37.0,33.0,66.0,66.0,61.0,8.0,10.0,13.0,15.0,10.0
178424,200499,148487,'2015-01-23 00:00:00',63.0,67.0,left,medium,medium,57.0,30.0,61.0,67.0,25.0,63.0,43.0,62.0,63.0,58.0,70.0,67.0,58.0,60.0,59.0,60.0,61.0,67.0,82.0,47.0,67.0,63.0,41.0,37.0,33.0,64.0,64.0,62.0,8.0,10.0,13.0,15.0,10.0
178425,200499,148487,'2014-09-18 00:00:00',61.0,66.0,left,medium,medium,57.0,30.0,61.0,60.0,25.0,60.0,43.0,62.0,65.0,58.0,66.0,67.0,58.0,60.0,59.0,60.0,61.0,65.0,82.0,47.0,67.0,62.0,41.0,37.0,33.0,63.0,61.0,60.0,8.0,10.0,13.0,15.0,10.0
178426,200499,148487,'2014-04-04 00:00:00',61.0,66.0,left,medium,medium,57.0,30.0,61.0,60.0,25.0,60.0,43.0,62.0,65.0,58.0,66.0,67.0,58.0,60.0,59.0,60.0,61.0,65.0,77.0,47.0,67.0,62.0,41.0,37.0,33.0,63.0,61.0,60.0,8.0,10.0,13.0,15.0,10.0
178427,200499,148487,'2013-12-06 00:00:00',61.0,66.0,left,medium,medium,57.0,30.0,61.0,60.0,25.0,60.0,43.0,62.0,65.0,58.0,66.0,67.0,58.0,60.0,59.0,60.0,61.0,65.0,77.0,47.0,67.0,62.0,41.0,37.0,33.0,63.0,61.0,60.0,8.0,10.0,13.0,15.0,10.0
178428,200499,148487,'2013-11-08 00:00:00',61.0,66.0,left,medium,medium,57.0,30.0,61.0,60.0,25.0,60.0,43.0,62.0,65.0,58.0,66.0,67.0,58.0,60.0,59.0,60.0,61.0,65.0,77.0,47.0,67.0,62.0,27.0,37.0,33.0,63.0,61.0,60.0,8.0,10.0,13.0,15.0,10.0
178429,200499,148487,'2013-09-13 00:00:00',61.0,66.0,left,medium,medium,57.0,30.0,61.0,60.0,25.0,60.0,20.0,31.0,65.0,58.0,66.0,67.0,58.0,60.0,59.0,58.0,61.0,65.0,77.0,47.0,67.0,62.0,27.0,37.0,33.0,63.0,61.0,60.0,8.0,10.0,13.0,15.0,10.0
178430,200499,148487,'2013-09-06 00:00:00',61.0,66.0,left,medium,medium,57.0,27.0,63.0,60.0,25.0,60.0,20.0,31.0,65.0,58.0,66.0,71.0,58.0,56.0,56.0,39.0,61.0,65.0,77.0,33.0,67.0,56.0,27.0,37.0,33.0,64.0,62.0,59.0,8.0,10.0,13.0,15.0,10.0
178431,200499,148487,'2013-08-23 00:00:00',59.0,66.0,left,medium,medium,30.0,27.0,63.0,60.0,25.0,59.0,20.0,31.0,63.0,56.0,66.0,71.0,58.0,56.0,56.0,39.0,61.0,65.0,77.0,33.0,67.0,56.0,27.0,37.0,33.0,64.0,62.0,58.0,8.0,10.0,13.0,15.0,10.0
178432,200499,148487,'2013-06-21 00:00:00',59.0,66.0,left,medium,medium,30.0,27.0,63.0,58.0,25.0,58.0,20.0,31.0,63.0,56.0,66.0,71.0,58.0,56.0,56.0,39.0,61.0,65.0,77.0,33.0,67.0,56.0,27.0,37.0,33.0,64.0,62.0,58.0,8.0,10.0,13.0,15.0,10.0
178433,200499,148487,'2013-05-24 00:00:00',59.0,66.0,left,medium,medium,30.0,27.0,63.0,58.0,25.0,58.0,20.0,31.0,63.0,56.0,66.0,71.0,58.0,56.0,56.0,39.0,61.0,65.0,77.0,33.0,67.0,56.0,27.0,37.0,33.0,64.0,62.0,58.0,8.0,10.0,13.0,15.0,10.0
178434,200499,148487,'2013-04-12 00:00:00',55.0,63.0,left,medium,medium,30.0,27.0,63.0,41.0,25.0,36.0,20.0,31.0,46.0,34.0,66.0,71.0,58.0,56.0,56.0,39.0,61.0,65.0,77.0,27.0,67.0,56.0,27.0,37.0,33.0,62.0,61.0,56.0,8.0,10.0,13.0,15.0,10.0
178435,200499,148487,'2013-03-01 00:00:00',55.0,63.0,left,medium,medium,30.0,27.0,63.0,41.0,25.0,36.0,20.0,31.0,46.0,34.0,66.0,71.0,58.0,56.0,56.0,39.0,61.0,65.0,77.0,27.0,67.0,56.0,27.0,37.0,33.0,62.0,61.0,56.0,8.0,10.0,13.0,15.0,10.0
178436,200499,148487,'2013-02-15 00:00:00',55.0,63.0,left,medium,medium,30.0,27.0,63.0,41.0,25.0,36.0,20.0,31.0,46.0,34.0,66.0,71.0,58.0,56.0,56.0,39.0,68.0,65.0,77.0,27.0,67.0,56.0,27.0,37.0,33.0,62.0,61.0,56.0,8.0,10.0,13.0,15.0,10.0
178437,200499,148487,'2012-08-31 00:00:00',55.0,63.0,left,medium,medium,30.0,27.0,63.0,41.0,25.0,36.0,20.0,31.0,46.0,34.0,66.0,71.0,53.0,56.0,56.0,39.0,61.0,65.0,77.0,27.0,67.0,56.0,27.0,37.0,33.0,62.0,61.0,56.0,8.0,10.0,13.0,15.0,10.0
178438,200499,148487,'2012-02-22 00:00:00',55.0,58.0,left,medium,medium,30.0,27.0,63.0,41.0,25.0,36.0,20.0,31.0,46.0,34.0,66.0,71.0,53.0,56.0,56.0,39.0,55.0,65.0,77.0,27.0,67.0,56.0,27.0,37.0,33.0,62.0,61.0,56.0,8.0,10.0,13.0,15.0,10.0
178439,200499,148487,'2011-08-30 00:00:00',54.0,58.0,left,medium,medium,33.0,27.0,61.0,45.0,25.0,12.0,20.0,31.0,48.0,36.0,65.0,70.0,51.0,56.0,55.0,35.0,55.0,65.0,77.0,27.0,67.0,52.0,27.0,37.0,33.0,55.0,58.0,56.0,8.0,10.0,13.0,15.0,10.0
178440,200499,148487,'2011-02-22 00:00:00',55.0,61.0,left,medium,medium,33.0,27.0,61.0,45.0,25.0,12.0,20.0,31.0,48.0,36.0,60.0,65.0,44.0,56.0,67.0,35.0,72.0,60.0,76.0,27.0,67.0,52.0,27.0,37.0,33.0,55.0,58.0,56.0,8.0,10.0,13.0,15.0,10.0
178441,200499,148487,'2010-08-30 00:00:00',54.0,60.0,left,medium,medium,32.0,26.0,60.0,44.0,24.0,11.0,19.0,30.0,47.0,35.0,59.0,64.0,43.0,55.0,66.0,34.0,71.0,59.0,75.0,26.0,66.0,51.0,26.0,36.0,32.0,54.0,57.0,55.0,8.0,10.0,13.0,15.0,10.0
178442,200499,148487,'2007-02-22 00:00:00',54.0,60.0,left,medium,medium,32.0,26.0,60.0,44.0,24.0,11.0,19.0,30.0,47.0,35.0,59.0,64.0,43.0,55.0,66.0,34.0,71.0,59.0,75.0,26.0,66.0,51.0,26.0,36.0,32.0,54.0,57.0,55.0,8.0,10.0,13.0,15.0,10.0
178443,206270,169906,'2014-09-18 00:00:00',56.0,60.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,20.0,25.0,25.0,25.0,25.0,38.0,46.0,39.0,51.0,52.0,20.0,56.0,25.0,64.0,25.0,23.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,61.0,42.0,48.0,59.0,66.0
178444,206270,169906,'2007-02-22 00:00:00',56.0,60.0,left,medium,medium,25.0,25.0,25.0,32.0,25.0,20.0,25.0,25.0,25.0,25.0,38.0,46.0,39.0,51.0,52.0,20.0,56.0,25.0,64.0,25.0,23.0,25.0,25.0,25.0,30.0,25.0,25.0,25.0,61.0,42.0,48.0,59.0,66.0
178445,19376,11496,'2015-04-24 00:00:00',64.0,64.0,right,medium,medium,65.0,61.0,37.0,68.0,70.0,67.0,60.0,70.0,66.0,66.0,54.0,53.0,66.0,63.0,78.0,72.0,72.0,64.0,71.0,70.0,58.0,55.0,59.0,67.0,77.0,55.0,49.0,40.0,14.0,12.0,13.0,8.0,10.0
178446,19376,11496,'2014-10-02 00:00:00',64.0,64.0,right,medium,medium,65.0,61.0,37.0,68.0,70.0,67.0,60.0,70.0,66.0,66.0,54.0,53.0,66.0,63.0,78.0,72.0,72.0,69.0,71.0,70.0,58.0,55.0,59.0,67.0,77.0,55.0,49.0,40.0,14.0,12.0,13.0,8.0,10.0
178447,19376,11496,'2014-09-18 00:00:00',66.0,66.0,right,medium,medium,67.0,61.0,37.0,73.0,70.0,67.0,60.0,70.0,69.0,70.0,54.0,53.0,66.0,63.0,78.0,72.0,72.0,69.0,71.0,70.0,58.0,55.0,59.0,67.0,77.0,55.0,49.0,40.0,14.0,12.0,13.0,8.0,10.0
178448,19376,11496,'2014-07-18 00:00:00',65.0,65.0,right,medium,medium,69.0,64.0,37.0,73.0,70.0,73.0,60.0,66.0,67.0,70.0,63.0,60.0,69.0,63.0,78.0,72.0,72.0,64.0,62.0,70.0,58.0,50.0,59.0,67.0,77.0,41.0,49.0,40.0,14.0,12.0,13.0,8.0,10.0
178449,19376,11496,'2014-05-09 00:00:00',65.0,65.0,right,medium,medium,69.0,64.0,37.0,73.0,70.0,73.0,60.0,66.0,67.0,70.0,63.0,60.0,69.0,63.0,78.0,72.0,72.0,64.0,62.0,70.0,58.0,50.0,59.0,67.0,77.0,41.0,49.0,40.0,14.0,12.0,13.0,8.0,10.0
178450,19376,11496,'2014-03-07 00:00:00',65.0,65.0,right,medium,medium,69.0,64.0,37.0,73.0,70.0,73.0,60.0,66.0,67.0,70.0,63.0,60.0,69.0,63.0,78.0,72.0,72.0,64.0,62.0,70.0,58.0,50.0,59.0,67.0,77.0,41.0,49.0,40.0,14.0,12.0,13.0,8.0,10.0
178451,19376,11496,'2014-01-31 00:00:00',65.0,65.0,right,medium,medium,69.0,64.0,37.0,73.0,70.0,73.0,60.0,66.0,67.0,70.0,63.0,60.0,69.0,63.0,78.0,72.0,72.0,64.0,62.0,70.0,58.0,50.0,59.0,67.0,77.0,41.0,49.0,40.0,14.0,12.0,13.0,8.0,10.0
178452,19376,11496,'2013-12-20 00:00:00',65.0,65.0,right,medium,medium,69.0,64.0,37.0,73.0,70.0,73.0,60.0,66.0,67.0,70.0,63.0,60.0,69.0,63.0,78.0,72.0,72.0,64.0,62.0,70.0,58.0,50.0,59.0,67.0,77.0,41.0,49.0,40.0,14.0,12.0,13.0,8.0,10.0
178453,19376,11496,'2013-09-27 00:00:00',65.0,65.0,right,medium,medium,70.0,64.0,37.0,73.0,70.0,73.0,60.0,66.0,67.0,70.0,63.0,60.0,69.0,63.0,78.0,72.0,72.0,64.0,62.0,70.0,58.0,50.0,59.0,67.0,77.0,41.0,49.0,40.0,14.0,12.0,13.0,8.0,10.0
178454,19376,11496,'2013-09-20 00:00:00',64.0,64.0,right,medium,medium,70.0,64.0,37.0,73.0,70.0,73.0,60.0,66.0,67.0,70.0,65.0,62.0,72.0,63.0,78.0,72.0,72.0,64.0,62.0,72.0,58.0,50.0,64.0,67.0,77.0,28.0,22.0,25.0,14.0,12.0,13.0,8.0,10.0
178455,19376,11496,'2013-05-10 00:00:00',68.0,68.0,right,medium,medium,70.0,64.0,37.0,73.0,70.0,71.0,60.0,66.0,67.0,70.0,65.0,62.0,72.0,63.0,80.0,72.0,69.0,69.0,68.0,72.0,58.0,50.0,64.0,67.0,77.0,28.0,22.0,15.0,14.0,12.0,13.0,8.0,10.0
178456,19376,11496,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,70.0,64.0,37.0,73.0,70.0,71.0,60.0,66.0,67.0,70.0,65.0,62.0,72.0,63.0,80.0,72.0,69.0,69.0,68.0,72.0,58.0,50.0,64.0,67.0,77.0,28.0,22.0,15.0,14.0,12.0,13.0,8.0,10.0
178457,19376,11496,'2013-03-08 00:00:00',68.0,68.0,right,medium,medium,70.0,64.0,37.0,73.0,70.0,71.0,60.0,66.0,67.0,70.0,65.0,62.0,72.0,63.0,80.0,72.0,69.0,69.0,68.0,72.0,58.0,50.0,64.0,67.0,77.0,28.0,22.0,15.0,14.0,12.0,13.0,8.0,10.0
178458,19376,11496,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,70.0,64.0,37.0,73.0,70.0,71.0,60.0,66.0,67.0,70.0,65.0,62.0,72.0,63.0,80.0,72.0,69.0,69.0,68.0,72.0,58.0,50.0,64.0,67.0,77.0,28.0,22.0,15.0,14.0,12.0,13.0,8.0,10.0
178459,19376,11496,'2012-08-31 00:00:00',68.0,68.0,right,medium,medium,70.0,64.0,37.0,73.0,51.0,71.0,60.0,66.0,67.0,70.0,65.0,62.0,72.0,63.0,80.0,72.0,69.0,69.0,68.0,69.0,58.0,50.0,64.0,67.0,77.0,28.0,22.0,15.0,14.0,12.0,13.0,8.0,10.0
178460,19376,11496,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,70.0,64.0,37.0,73.0,51.0,74.0,60.0,66.0,67.0,73.0,76.0,65.0,68.0,63.0,76.0,68.0,69.0,69.0,72.0,73.0,58.0,50.0,64.0,67.0,64.0,28.0,22.0,15.0,14.0,12.0,13.0,8.0,10.0
178461,19376,11496,'2011-08-30 00:00:00',69.0,69.0,right,medium,medium,73.0,53.0,41.0,74.0,71.0,70.0,58.0,56.0,71.0,70.0,72.0,64.0,64.0,61.0,76.0,64.0,69.0,69.0,72.0,62.0,65.0,54.0,62.0,70.0,50.0,28.0,24.0,15.0,14.0,12.0,13.0,8.0,10.0
178462,19376,11496,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,73.0,53.0,41.0,74.0,71.0,70.0,58.0,56.0,71.0,70.0,72.0,67.0,64.0,61.0,74.0,64.0,69.0,78.0,72.0,62.0,69.0,54.0,59.0,74.0,50.0,28.0,24.0,15.0,14.0,12.0,13.0,8.0,10.0
178463,19376,11496,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,75.0,53.0,41.0,74.0,71.0,72.0,58.0,56.0,71.0,71.0,74.0,69.0,64.0,61.0,74.0,64.0,69.0,80.0,74.0,62.0,69.0,54.0,59.0,74.0,50.0,28.0,24.0,15.0,14.0,12.0,13.0,8.0,10.0
178464,19376,11496,'2009-08-30 00:00:00',74.0,75.0,right,medium,medium,81.0,54.0,42.0,77.0,71.0,73.0,58.0,57.0,78.0,70.0,75.0,70.0,64.0,69.0,74.0,65.0,69.0,81.0,73.0,63.0,70.0,59.0,65.0,74.0,71.0,29.0,25.0,15.0,7.0,20.0,78.0,20.0,20.0
178465,19376,11496,'2008-08-30 00:00:00',70.0,76.0,right,medium,medium,81.0,54.0,42.0,72.0,71.0,73.0,58.0,57.0,71.0,70.0,63.0,70.0,64.0,65.0,74.0,65.0,69.0,78.0,73.0,63.0,70.0,59.0,65.0,74.0,60.0,49.0,35.0,15.0,7.0,20.0,71.0,20.0,20.0
178466,19376,11496,'2007-08-30 00:00:00',69.0,65.0,right,medium,medium,72.0,37.0,42.0,68.0,71.0,68.0,58.0,47.0,55.0,66.0,56.0,65.0,64.0,60.0,74.0,60.0,69.0,73.0,73.0,63.0,68.0,68.0,59.0,74.0,60.0,49.0,35.0,15.0,7.0,20.0,55.0,20.0,20.0
178467,19376,11496,'2007-02-22 00:00:00',60.0,62.0,right,medium,medium,51.0,19.0,46.0,68.0,71.0,54.0,58.0,60.0,53.0,58.0,56.0,65.0,64.0,60.0,74.0,60.0,69.0,73.0,73.0,63.0,68.0,68.0,59.0,74.0,60.0,65.0,41.0,15.0,7.0,4.0,53.0,6.0,10.0
178468,209474,301807,'2016-04-28 00:00:00',69.0,69.0,left,high,low,63.0,65.0,53.0,61.0,63.0,69.0,65.0,61.0,60.0,67.0,82.0,80.0,83.0,73.0,74.0,65.0,68.0,67.0,50.0,66.0,67.0,27.0,72.0,65.0,66.0,23.0,31.0,33.0,12.0,11.0,15.0,11.0,9.0
178469,209474,301807,'2016-03-03 00:00:00',69.0,69.0,left,high,low,63.0,65.0,53.0,61.0,63.0,69.0,65.0,61.0,60.0,67.0,82.0,80.0,83.0,73.0,74.0,65.0,68.0,67.0,50.0,66.0,67.0,27.0,72.0,65.0,66.0,23.0,31.0,33.0,12.0,11.0,15.0,11.0,9.0
178470,209474,301807,'2016-02-11 00:00:00',70.0,70.0,left,high,low,63.0,65.0,53.0,63.0,63.0,73.0,65.0,61.0,60.0,70.0,82.0,80.0,83.0,73.0,74.0,69.0,68.0,67.0,50.0,66.0,67.0,27.0,72.0,65.0,66.0,23.0,31.0,33.0,12.0,11.0,15.0,11.0,9.0
178471,209474,301807,'2015-10-16 00:00:00',71.0,71.0,left,high,low,63.0,66.0,53.0,66.0,63.0,74.0,65.0,61.0,60.0,70.0,82.0,80.0,83.0,75.0,74.0,69.0,68.0,71.0,50.0,67.0,67.0,27.0,72.0,69.0,66.0,23.0,31.0,33.0,12.0,11.0,15.0,11.0,9.0
178472,209474,301807,'2015-09-21 00:00:00',71.0,71.0,left,high,low,63.0,66.0,53.0,66.0,63.0,74.0,65.0,61.0,60.0,70.0,82.0,80.0,81.0,75.0,74.0,69.0,68.0,71.0,50.0,67.0,67.0,27.0,72.0,69.0,66.0,23.0,31.0,33.0,12.0,11.0,15.0,11.0,9.0
178473,209474,301807,'2015-01-23 00:00:00',67.0,70.0,left,high,low,60.0,65.0,52.0,65.0,62.0,70.0,64.0,60.0,59.0,65.0,77.0,74.0,73.0,71.0,74.0,68.0,68.0,71.0,50.0,66.0,66.0,26.0,68.0,68.0,65.0,22.0,30.0,32.0,11.0,10.0,14.0,10.0,8.0
178474,209474,301807,'2015-01-09 00:00:00',67.0,70.0,left,high,low,60.0,65.0,52.0,65.0,62.0,70.0,64.0,60.0,59.0,65.0,77.0,74.0,73.0,71.0,74.0,68.0,68.0,71.0,50.0,66.0,66.0,26.0,68.0,68.0,65.0,22.0,30.0,32.0,11.0,10.0,14.0,10.0,8.0
178475,209474,301807,'2014-12-12 00:00:00',67.0,70.0,left,high,low,60.0,65.0,52.0,65.0,62.0,72.0,64.0,65.0,59.0,65.0,77.0,74.0,73.0,71.0,74.0,70.0,68.0,71.0,50.0,66.0,66.0,26.0,68.0,68.0,68.0,22.0,30.0,32.0,11.0,10.0,14.0,10.0,8.0
178476,209474,301807,'2014-11-14 00:00:00',67.0,70.0,left,high,low,60.0,65.0,52.0,67.0,62.0,72.0,67.0,65.0,59.0,65.0,77.0,74.0,73.0,71.0,74.0,70.0,68.0,71.0,50.0,66.0,71.0,26.0,68.0,68.0,72.0,22.0,30.0,32.0,11.0,10.0,14.0,10.0,8.0
178477,209474,301807,'2014-10-10 00:00:00',68.0,70.0,left,high,low,60.0,68.0,52.0,67.0,62.0,74.0,67.0,72.0,59.0,65.0,77.0,74.0,73.0,71.0,74.0,70.0,68.0,71.0,66.0,66.0,71.0,26.0,68.0,68.0,72.0,22.0,30.0,32.0,11.0,10.0,14.0,10.0,8.0
178478,209474,301807,'2014-09-18 00:00:00',70.0,72.0,left,high,low,60.0,68.0,52.0,67.0,62.0,74.0,67.0,72.0,59.0,65.0,86.0,78.0,89.0,71.0,74.0,70.0,68.0,71.0,66.0,66.0,71.0,26.0,68.0,68.0,72.0,22.0,30.0,32.0,11.0,10.0,14.0,10.0,8.0
178479,209474,301807,'2013-04-19 00:00:00',70.0,72.0,left,high,low,60.0,68.0,52.0,67.0,62.0,74.0,67.0,72.0,59.0,65.0,86.0,78.0,89.0,71.0,74.0,70.0,68.0,71.0,66.0,66.0,71.0,26.0,68.0,68.0,72.0,22.0,30.0,32.0,11.0,10.0,14.0,10.0,8.0
178480,209474,301807,'2013-03-15 00:00:00',70.0,73.0,left,high,low,60.0,70.0,52.0,69.0,62.0,74.0,75.0,72.0,63.0,65.0,86.0,78.0,89.0,72.0,74.0,70.0,68.0,71.0,66.0,66.0,50.0,26.0,68.0,70.0,72.0,22.0,30.0,32.0,11.0,10.0,14.0,10.0,8.0
178481,209474,301807,'2013-02-22 00:00:00',70.0,73.0,left,high,low,60.0,70.0,52.0,69.0,62.0,74.0,75.0,72.0,63.0,65.0,86.0,78.0,89.0,72.0,74.0,70.0,68.0,71.0,66.0,66.0,50.0,26.0,68.0,70.0,72.0,22.0,30.0,32.0,11.0,10.0,14.0,10.0,8.0
178482,209474,301807,'2013-02-15 00:00:00',70.0,73.0,left,high,low,60.0,70.0,52.0,70.0,62.0,74.0,75.0,72.0,64.0,65.0,86.0,78.0,89.0,74.0,74.0,70.0,68.0,71.0,66.0,66.0,50.0,26.0,68.0,70.0,72.0,22.0,30.0,32.0,11.0,10.0,14.0,10.0,8.0
178483,209474,301807,'2012-08-31 00:00:00',69.0,73.0,left,medium,medium,60.0,71.0,54.0,72.0,62.0,74.0,79.0,74.0,64.0,65.0,82.0,78.0,89.0,74.0,72.0,70.0,68.0,74.0,66.0,66.0,44.0,26.0,68.0,72.0,76.0,22.0,30.0,32.0,11.0,10.0,14.0,10.0,8.0
178484,209474,301807,'2007-02-22 00:00:00',69.0,73.0,left,medium,medium,60.0,71.0,54.0,72.0,62.0,74.0,79.0,74.0,64.0,65.0,82.0,78.0,89.0,74.0,72.0,70.0,68.0,74.0,66.0,66.0,44.0,26.0,68.0,72.0,76.0,22.0,30.0,32.0,11.0,10.0,14.0,10.0,8.0
178485,215580,13425,'2014-09-18 00:00:00',62.0,62.0,right,None,2,61.0,58.0,49.0,57.0,55.0,60.0,59.0,52.0,55.0,61.0,76.0,84.0,72.0,65.0,73.0,69.0,72.0,34.0,65.0,56.0,52.0,25.0,66.0,61.0,55.0,26.0,22.0,21.0,13.0,9.0,9.0,7.0,15.0
178486,215580,13425,'2014-04-25 00:00:00',63.0,63.0,right,None,2,61.0,60.0,49.0,64.0,55.0,61.0,59.0,52.0,58.0,63.0,73.0,76.0,72.0,65.0,73.0,69.0,72.0,34.0,65.0,60.0,52.0,25.0,66.0,61.0,55.0,26.0,22.0,21.0,13.0,9.0,9.0,7.0,15.0
178487,215580,13425,'2014-03-28 00:00:00',63.0,63.0,right,None,2,61.0,60.0,49.0,55.0,55.0,61.0,59.0,52.0,58.0,63.0,73.0,76.0,72.0,65.0,73.0,69.0,72.0,34.0,65.0,60.0,52.0,25.0,66.0,61.0,55.0,26.0,22.0,21.0,13.0,9.0,9.0,7.0,15.0
178488,215580,13425,'2014-03-21 00:00:00',63.0,63.0,right,None,2,61.0,60.0,49.0,55.0,55.0,61.0,59.0,52.0,58.0,63.0,73.0,76.0,72.0,65.0,73.0,69.0,72.0,34.0,65.0,60.0,52.0,25.0,66.0,61.0,55.0,26.0,22.0,21.0,13.0,9.0,9.0,7.0,15.0
178489,215580,13425,'2014-01-17 00:00:00',63.0,63.0,right,None,2,61.0,60.0,49.0,55.0,55.0,61.0,59.0,52.0,58.0,63.0,73.0,76.0,72.0,65.0,73.0,69.0,72.0,34.0,65.0,60.0,52.0,25.0,66.0,61.0,55.0,26.0,22.0,21.0,13.0,9.0,9.0,7.0,15.0
178490,215580,13425,'2013-11-22 00:00:00',59.0,59.0,right,None,2,61.0,59.0,49.0,55.0,55.0,60.0,59.0,52.0,58.0,59.0,73.0,76.0,72.0,46.0,73.0,69.0,72.0,34.0,58.0,60.0,52.0,25.0,62.0,61.0,55.0,26.0,22.0,21.0,13.0,9.0,9.0,7.0,15.0
178491,215580,13425,'2013-11-01 00:00:00',61.0,61.0,right,None,2,61.0,59.0,49.0,55.0,55.0,60.0,59.0,52.0,58.0,59.0,73.0,76.0,72.0,46.0,73.0,69.0,72.0,34.0,58.0,60.0,52.0,25.0,62.0,61.0,55.0,26.0,22.0,21.0,13.0,9.0,9.0,7.0,15.0
178492,215580,13425,'2013-09-20 00:00:00',60.0,60.0,right,None,2,61.0,54.0,49.0,55.0,55.0,60.0,59.0,52.0,58.0,59.0,68.0,69.0,72.0,46.0,73.0,69.0,72.0,34.0,58.0,60.0,52.0,25.0,62.0,61.0,55.0,26.0,22.0,21.0,13.0,9.0,9.0,7.0,15.0
178493,215580,13425,'2007-02-22 00:00:00',60.0,60.0,right,None,2,61.0,54.0,49.0,55.0,55.0,60.0,59.0,52.0,58.0,59.0,68.0,69.0,72.0,46.0,73.0,69.0,72.0,34.0,58.0,60.0,52.0,25.0,62.0,61.0,55.0,26.0,22.0,21.0,13.0,9.0,9.0,7.0,15.0
178494,194845,166019,'2016-04-28 00:00:00',78.0,81.0,right,high,medium,82.0,80.0,52.0,81.0,65.0,80.0,80.0,83.0,69.0,80.0,74.0,77.0,80.0,79.0,67.0,81.0,44.0,72.0,68.0,84.0,74.0,61.0,78.0,79.0,75.0,26.0,49.0,30.0,6.0,7.0,11.0,11.0,6.0
178495,194845,166019,'2016-02-11 00:00:00',79.0,82.0,right,high,medium,82.0,80.0,52.0,81.0,65.0,80.0,80.0,83.0,69.0,80.0,74.0,77.0,80.0,79.0,67.0,81.0,44.0,72.0,68.0,84.0,74.0,61.0,78.0,79.0,75.0,26.0,49.0,30.0,6.0,7.0,11.0,11.0,6.0
178496,194845,166019,'2016-02-04 00:00:00',79.0,82.0,right,high,medium,82.0,80.0,52.0,81.0,65.0,80.0,80.0,83.0,69.0,80.0,74.0,77.0,80.0,79.0,67.0,81.0,44.0,72.0,68.0,84.0,74.0,61.0,78.0,79.0,75.0,26.0,49.0,30.0,6.0,7.0,11.0,11.0,6.0
178497,194845,166019,'2015-10-16 00:00:00',79.0,82.0,right,high,medium,82.0,80.0,52.0,81.0,65.0,80.0,80.0,83.0,69.0,80.0,74.0,77.0,80.0,79.0,67.0,81.0,44.0,72.0,68.0,84.0,74.0,61.0,78.0,79.0,75.0,26.0,49.0,30.0,6.0,7.0,11.0,11.0,6.0
178498,194845,166019,'2015-10-09 00:00:00',79.0,82.0,right,medium,high,82.0,80.0,52.0,80.0,65.0,80.0,80.0,83.0,69.0,80.0,74.0,77.0,80.0,79.0,67.0,81.0,44.0,70.0,68.0,84.0,74.0,61.0,78.0,79.0,75.0,26.0,49.0,30.0,6.0,7.0,11.0,11.0,6.0
178499,194845,166019,'2015-09-21 00:00:00',79.0,82.0,right,medium,high,82.0,77.0,52.0,80.0,57.0,80.0,80.0,83.0,69.0,79.0,74.0,74.0,78.0,79.0,67.0,81.0,44.0,63.0,68.0,84.0,74.0,61.0,78.0,79.0,75.0,26.0,49.0,30.0,6.0,7.0,11.0,11.0,6.0
178500,194845,166019,'2015-03-20 00:00:00',77.0,81.0,right,high,medium,77.0,76.0,48.0,77.0,56.0,79.0,77.0,82.0,61.0,77.0,76.0,76.0,78.0,74.0,67.0,78.0,48.0,66.0,68.0,79.0,68.0,39.0,75.0,77.0,74.0,25.0,29.0,29.0,5.0,6.0,10.0,10.0,5.0
178501,194845,166019,'2015-03-06 00:00:00',76.0,80.0,right,high,medium,77.0,75.0,46.0,77.0,56.0,79.0,77.0,82.0,61.0,77.0,76.0,76.0,78.0,73.0,67.0,72.0,48.0,66.0,68.0,71.0,68.0,39.0,74.0,75.0,71.0,25.0,29.0,29.0,5.0,6.0,10.0,10.0,5.0
178502,194845,166019,'2015-02-27 00:00:00',76.0,80.0,right,high,medium,77.0,75.0,46.0,77.0,56.0,79.0,77.0,82.0,61.0,77.0,76.0,76.0,78.0,73.0,67.0,72.0,48.0,66.0,68.0,71.0,68.0,39.0,74.0,75.0,71.0,25.0,29.0,29.0,5.0,6.0,10.0,10.0,5.0
178503,194845,166019,'2014-10-02 00:00:00',75.0,80.0,right,high,medium,77.0,75.0,46.0,77.0,56.0,79.0,77.0,82.0,61.0,77.0,76.0,76.0,78.0,73.0,67.0,72.0,48.0,66.0,68.0,71.0,68.0,39.0,74.0,75.0,71.0,25.0,29.0,29.0,5.0,6.0,10.0,10.0,5.0
178504,194845,166019,'2014-09-18 00:00:00',75.0,80.0,right,high,medium,77.0,73.0,46.0,77.0,56.0,79.0,77.0,82.0,61.0,77.0,76.0,76.0,78.0,73.0,67.0,72.0,48.0,66.0,68.0,71.0,68.0,39.0,74.0,75.0,71.0,25.0,29.0,29.0,5.0,6.0,10.0,10.0,5.0
178505,194845,166019,'2014-05-16 00:00:00',75.0,80.0,right,high,medium,77.0,73.0,46.0,77.0,56.0,79.0,77.0,82.0,61.0,77.0,76.0,76.0,78.0,73.0,67.0,72.0,48.0,66.0,68.0,71.0,68.0,39.0,74.0,75.0,71.0,25.0,29.0,29.0,5.0,6.0,10.0,10.0,5.0
178506,194845,166019,'2014-02-07 00:00:00',75.0,80.0,right,high,medium,77.0,73.0,46.0,77.0,56.0,79.0,77.0,82.0,61.0,77.0,76.0,76.0,78.0,73.0,67.0,72.0,48.0,66.0,68.0,71.0,68.0,39.0,74.0,75.0,71.0,25.0,29.0,29.0,5.0,6.0,10.0,10.0,5.0
178507,194845,166019,'2014-01-17 00:00:00',76.0,80.0,right,high,medium,77.0,73.0,46.0,77.0,56.0,77.0,77.0,82.0,61.0,77.0,76.0,76.0,78.0,70.0,67.0,72.0,48.0,66.0,68.0,71.0,68.0,39.0,74.0,75.0,71.0,25.0,29.0,29.0,5.0,6.0,10.0,10.0,5.0
178508,194845,166019,'2013-09-20 00:00:00',73.0,80.0,right,high,medium,73.0,65.0,40.0,73.0,48.0,75.0,77.0,82.0,57.0,74.0,74.0,74.0,75.0,70.0,65.0,70.0,42.0,62.0,65.0,71.0,65.0,39.0,69.0,75.0,70.0,21.0,27.0,25.0,5.0,6.0,10.0,10.0,5.0
178509,194845,166019,'2013-02-15 00:00:00',72.0,80.0,right,high,medium,72.0,63.0,39.0,72.0,47.0,74.0,64.0,74.0,56.0,73.0,72.0,73.0,74.0,70.0,64.0,69.0,41.0,61.0,64.0,70.0,64.0,39.0,68.0,74.0,70.0,21.0,27.0,25.0,5.0,6.0,10.0,10.0,5.0
178510,194845,166019,'2012-08-31 00:00:00',72.0,80.0,right,high,medium,72.0,63.0,39.0,75.0,47.0,74.0,63.0,72.0,56.0,72.0,72.0,73.0,74.0,69.0,62.0,69.0,41.0,56.0,64.0,70.0,63.0,38.0,73.0,73.0,70.0,21.0,27.0,25.0,5.0,6.0,10.0,10.0,5.0
178511,194845,166019,'2012-02-22 00:00:00',65.0,72.0,right,medium,medium,58.0,63.0,39.0,72.0,48.0,71.0,69.0,75.0,48.0,63.0,72.0,72.0,70.0,41.0,62.0,75.0,41.0,54.0,59.0,71.0,31.0,21.0,50.0,70.0,71.0,18.0,14.0,13.0,5.0,6.0,10.0,10.0,5.0
178512,194845,166019,'2011-08-30 00:00:00',64.0,72.0,right,medium,medium,56.0,63.0,39.0,71.0,48.0,71.0,20.0,75.0,48.0,62.0,72.0,72.0,70.0,41.0,62.0,75.0,41.0,54.0,59.0,71.0,31.0,21.0,50.0,69.0,71.0,18.0,14.0,13.0,5.0,6.0,10.0,10.0,5.0
178513,194845,166019,'2010-02-22 00:00:00',64.0,72.0,right,medium,medium,56.0,63.0,39.0,71.0,48.0,71.0,20.0,75.0,48.0,62.0,72.0,72.0,70.0,41.0,62.0,75.0,41.0,54.0,59.0,71.0,31.0,21.0,50.0,69.0,71.0,18.0,14.0,13.0,5.0,6.0,10.0,10.0,5.0
178514,194845,166019,'2009-08-30 00:00:00',64.0,72.0,right,medium,medium,56.0,63.0,39.0,71.0,48.0,71.0,20.0,75.0,48.0,62.0,72.0,72.0,70.0,41.0,62.0,75.0,41.0,54.0,59.0,71.0,31.0,21.0,50.0,69.0,71.0,18.0,14.0,13.0,5.0,6.0,10.0,10.0,5.0
178515,194845,166019,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,56.0,63.0,39.0,71.0,48.0,71.0,20.0,75.0,48.0,62.0,72.0,72.0,70.0,41.0,62.0,75.0,41.0,54.0,59.0,71.0,31.0,21.0,50.0,69.0,71.0,18.0,14.0,13.0,5.0,6.0,10.0,10.0,5.0
178516,188337,150872,'2016-01-14 00:00:00',72.0,75.0,left,medium,low,72.0,55.0,47.0,74.0,67.0,67.0,61.0,57.0,70.0,71.0,88.0,85.0,80.0,74.0,83.0,86.0,86.0,80.0,72.0,70.0,84.0,72.0,72.0,69.0,36.0,52.0,73.0,69.0,10.0,16.0,7.0,15.0,14.0
178517,188337,150872,'2015-12-24 00:00:00',72.0,75.0,left,medium,low,72.0,55.0,47.0,74.0,67.0,67.0,61.0,57.0,70.0,71.0,88.0,85.0,80.0,74.0,83.0,86.0,86.0,80.0,72.0,64.0,84.0,72.0,72.0,69.0,36.0,52.0,73.0,69.0,10.0,16.0,7.0,15.0,14.0
178518,188337,150872,'2015-10-16 00:00:00',73.0,76.0,left,medium,medium,76.0,55.0,47.0,74.0,67.0,67.0,61.0,57.0,70.0,71.0,92.0,91.0,86.0,74.0,83.0,86.0,91.0,80.0,75.0,64.0,87.0,75.0,72.0,69.0,36.0,52.0,76.0,70.0,10.0,16.0,7.0,15.0,14.0
178519,188337,150872,'2015-09-21 00:00:00',74.0,77.0,left,medium,medium,76.0,55.0,47.0,74.0,67.0,67.0,61.0,57.0,70.0,71.0,92.0,91.0,86.0,74.0,83.0,86.0,90.0,81.0,75.0,64.0,87.0,75.0,72.0,69.0,36.0,52.0,76.0,70.0,10.0,16.0,7.0,15.0,14.0
178520,188337,150872,'2015-07-10 00:00:00',74.0,77.0,left,high,high,75.0,57.0,46.0,73.0,69.0,66.0,60.0,56.0,69.0,70.0,90.0,91.0,86.0,73.0,83.0,82.0,92.0,95.0,59.0,63.0,90.0,74.0,71.0,68.0,35.0,51.0,75.0,69.0,9.0,15.0,6.0,14.0,13.0
178521,188337,150872,'2015-02-27 00:00:00',74.0,77.0,left,high,high,75.0,57.0,46.0,73.0,69.0,66.0,60.0,56.0,69.0,70.0,90.0,91.0,86.0,73.0,83.0,82.0,92.0,95.0,59.0,63.0,90.0,74.0,71.0,68.0,35.0,51.0,75.0,69.0,9.0,15.0,6.0,14.0,13.0
178522,188337,150872,'2014-09-18 00:00:00',76.0,80.0,left,high,high,78.0,57.0,46.0,75.0,71.0,69.0,60.0,56.0,73.0,73.0,90.0,91.0,86.0,73.0,83.0,82.0,92.0,95.0,59.0,63.0,90.0,74.0,71.0,68.0,35.0,51.0,77.0,69.0,9.0,15.0,6.0,14.0,13.0
178523,188337,150872,'2014-04-25 00:00:00',76.0,80.0,left,high,high,78.0,57.0,46.0,75.0,71.0,69.0,60.0,56.0,73.0,73.0,88.0,86.0,86.0,73.0,91.0,82.0,92.0,91.0,81.0,63.0,92.0,74.0,71.0,68.0,35.0,51.0,77.0,69.0,9.0,15.0,6.0,14.0,13.0
178524,188337,150872,'2013-12-20 00:00:00',76.0,80.0,left,high,high,78.0,57.0,46.0,75.0,71.0,69.0,60.0,56.0,73.0,73.0,88.0,86.0,86.0,73.0,91.0,82.0,92.0,91.0,81.0,63.0,92.0,74.0,71.0,68.0,35.0,51.0,77.0,69.0,9.0,15.0,6.0,14.0,13.0
178525,188337,150872,'2013-11-15 00:00:00',76.0,80.0,left,high,high,78.0,57.0,46.0,75.0,71.0,69.0,60.0,56.0,73.0,73.0,88.0,86.0,86.0,73.0,93.0,82.0,93.0,91.0,81.0,63.0,92.0,74.0,71.0,68.0,35.0,51.0,77.0,69.0,9.0,15.0,6.0,14.0,13.0
178526,188337,150872,'2013-09-20 00:00:00',76.0,80.0,left,high,high,78.0,57.0,46.0,75.0,71.0,69.0,60.0,56.0,73.0,73.0,89.0,87.0,87.0,73.0,94.0,82.0,94.0,92.0,81.0,63.0,92.0,74.0,71.0,68.0,35.0,51.0,77.0,69.0,9.0,15.0,6.0,14.0,13.0
178527,188337,150872,'2013-05-17 00:00:00',75.0,80.0,left,high,high,77.0,57.0,46.0,73.0,71.0,68.0,60.0,56.0,70.0,73.0,86.0,84.0,87.0,71.0,94.0,82.0,94.0,92.0,81.0,63.0,92.0,72.0,71.0,68.0,52.0,51.0,77.0,69.0,9.0,15.0,6.0,14.0,13.0
178528,188337,150872,'2013-03-22 00:00:00',72.0,78.0,left,high,high,71.0,57.0,46.0,73.0,71.0,66.0,60.0,56.0,68.0,68.0,86.0,84.0,87.0,70.0,94.0,82.0,94.0,90.0,81.0,63.0,92.0,72.0,61.0,66.0,52.0,51.0,77.0,69.0,9.0,15.0,6.0,14.0,13.0
178529,188337,150872,'2013-02-22 00:00:00',72.0,78.0,left,high,high,71.0,57.0,46.0,73.0,71.0,66.0,60.0,56.0,68.0,68.0,86.0,84.0,87.0,70.0,94.0,82.0,94.0,90.0,81.0,63.0,92.0,72.0,61.0,66.0,52.0,51.0,77.0,69.0,9.0,15.0,6.0,14.0,13.0
178530,188337,150872,'2013-02-15 00:00:00',72.0,78.0,left,high,high,71.0,57.0,46.0,73.0,71.0,66.0,60.0,56.0,68.0,68.0,86.0,84.0,87.0,70.0,94.0,82.0,94.0,90.0,81.0,63.0,92.0,72.0,61.0,66.0,52.0,51.0,77.0,69.0,9.0,15.0,6.0,14.0,13.0
178531,188337,150872,'2012-08-31 00:00:00',71.0,78.0,left,medium,high,64.0,57.0,46.0,72.0,71.0,66.0,51.0,41.0,68.0,68.0,86.0,79.0,87.0,67.0,94.0,82.0,94.0,90.0,81.0,63.0,92.0,72.0,51.0,66.0,35.0,51.0,73.0,69.0,9.0,15.0,6.0,14.0,13.0
178532,188337,150872,'2012-02-22 00:00:00',73.0,78.0,left,high,high,62.0,47.0,46.0,74.0,71.0,62.0,51.0,41.0,72.0,67.0,89.0,83.0,92.0,77.0,94.0,82.0,94.0,92.0,80.0,67.0,89.0,76.0,59.0,68.0,35.0,54.0,73.0,69.0,9.0,15.0,6.0,14.0,13.0
178533,188337,150872,'2011-08-30 00:00:00',73.0,78.0,left,high,high,62.0,47.0,46.0,74.0,71.0,62.0,51.0,41.0,72.0,67.0,89.0,83.0,92.0,77.0,94.0,82.0,94.0,92.0,81.0,67.0,89.0,76.0,59.0,68.0,35.0,54.0,73.0,69.0,9.0,15.0,6.0,14.0,13.0
178534,188337,150872,'2011-02-22 00:00:00',68.0,81.0,left,high,high,56.0,47.0,46.0,71.0,54.0,57.0,51.0,41.0,72.0,61.0,75.0,77.0,78.0,71.0,72.0,76.0,85.0,84.0,82.0,55.0,89.0,70.0,58.0,68.0,35.0,51.0,63.0,58.0,9.0,15.0,6.0,14.0,13.0
178535,188337,150872,'2010-08-30 00:00:00',68.0,81.0,left,high,high,43.0,37.0,46.0,71.0,54.0,57.0,51.0,41.0,72.0,61.0,75.0,77.0,78.0,71.0,72.0,76.0,85.0,84.0,82.0,52.0,84.0,76.0,58.0,68.0,35.0,53.0,63.0,58.0,9.0,15.0,6.0,14.0,13.0
178536,188337,150872,'2010-02-22 00:00:00',60.0,67.0,left,high,high,43.0,37.0,26.0,59.0,54.0,52.0,51.0,31.0,57.0,48.0,75.0,77.0,78.0,59.0,72.0,76.0,85.0,84.0,75.0,30.0,84.0,61.0,57.0,68.0,64.0,53.0,63.0,58.0,4.0,22.0,57.0,22.0,22.0
178537,188337,150872,'2009-08-30 00:00:00',54.0,67.0,left,high,high,51.0,37.0,26.0,49.0,54.0,52.0,51.0,31.0,39.0,48.0,75.0,77.0,78.0,59.0,72.0,66.0,85.0,77.0,69.0,30.0,74.0,31.0,44.0,68.0,64.0,36.0,47.0,58.0,4.0,22.0,39.0,22.0,22.0
178538,188337,150872,'2009-02-22 00:00:00',56.0,60.0,left,high,high,53.0,39.0,28.0,51.0,54.0,54.0,51.0,33.0,41.0,50.0,77.0,79.0,78.0,51.0,72.0,68.0,85.0,79.0,81.0,32.0,79.0,33.0,46.0,68.0,66.0,38.0,49.0,58.0,4.0,22.0,41.0,22.0,22.0
178539,188337,150872,'2008-08-30 00:00:00',57.0,60.0,left,high,high,53.0,39.0,28.0,51.0,54.0,54.0,51.0,33.0,41.0,50.0,77.0,79.0,78.0,51.0,72.0,68.0,85.0,79.0,81.0,32.0,75.0,53.0,56.0,68.0,66.0,38.0,49.0,58.0,4.0,22.0,41.0,22.0,22.0
178540,188337,150872,'2007-02-22 00:00:00',57.0,60.0,left,high,high,53.0,39.0,28.0,51.0,54.0,54.0,51.0,33.0,41.0,50.0,77.0,79.0,78.0,51.0,72.0,68.0,85.0,79.0,81.0,32.0,75.0,53.0,56.0,68.0,66.0,38.0,49.0,58.0,4.0,22.0,41.0,22.0,22.0
178541,229476,664970,'2016-04-21 00:00:00',58.0,73.0,right,medium,medium,29.0,31.0,51.0,53.0,38.0,44.0,35.0,36.0,50.0,52.0,47.0,55.0,59.0,56.0,57.0,46.0,71.0,65.0,68.0,32.0,71.0,57.0,43.0,45.0,48.0,66.0,65.0,60.0,11.0,12.0,12.0,13.0,13.0
178542,229476,664970,'2015-11-26 00:00:00',58.0,73.0,right,medium,high,29.0,25.0,58.0,40.0,34.0,37.0,35.0,36.0,29.0,37.0,54.0,55.0,63.0,56.0,65.0,46.0,71.0,53.0,57.0,22.0,52.0,54.0,26.0,31.0,48.0,60.0,68.0,67.0,11.0,12.0,12.0,13.0,13.0
178543,229476,664970,'2015-10-16 00:00:00',58.0,73.0,right,medium,high,29.0,25.0,58.0,40.0,34.0,37.0,35.0,36.0,29.0,37.0,54.0,55.0,63.0,56.0,65.0,46.0,71.0,56.0,57.0,22.0,52.0,54.0,26.0,31.0,48.0,60.0,68.0,67.0,11.0,12.0,12.0,13.0,13.0
178544,229476,664970,'2015-09-25 00:00:00',58.0,74.0,right,medium,high,29.0,25.0,58.0,40.0,34.0,37.0,35.0,36.0,29.0,37.0,54.0,55.0,63.0,56.0,65.0,46.0,71.0,56.0,57.0,22.0,52.0,54.0,26.0,31.0,48.0,60.0,68.0,67.0,11.0,12.0,12.0,13.0,13.0
178545,229476,664970,'2015-09-21 00:00:00',58.0,74.0,right,medium,high,29.0,25.0,58.0,40.0,34.0,37.0,35.0,36.0,29.0,37.0,54.0,55.0,63.0,56.0,65.0,46.0,71.0,56.0,49.0,22.0,52.0,54.0,26.0,31.0,48.0,60.0,68.0,67.0,11.0,12.0,12.0,13.0,13.0
178546,229476,664970,'2007-02-22 00:00:00',58.0,74.0,right,medium,high,29.0,25.0,58.0,40.0,34.0,37.0,35.0,36.0,29.0,37.0,54.0,55.0,63.0,56.0,65.0,46.0,71.0,56.0,49.0,22.0,52.0,54.0,26.0,31.0,48.0,60.0,68.0,67.0,11.0,12.0,12.0,13.0,13.0
178547,199861,179310,'2016-03-24 00:00:00',70.0,70.0,right,high,medium,66.0,65.0,56.0,65.0,62.0,73.0,52.0,53.0,57.0,71.0,90.0,90.0,92.0,66.0,84.0,72.0,60.0,72.0,32.0,59.0,59.0,53.0,67.0,64.0,63.0,33.0,26.0,27.0,16.0,8.0,13.0,9.0,10.0
178548,199861,179310,'2015-11-26 00:00:00',70.0,70.0,right,high,medium,66.0,65.0,56.0,65.0,62.0,73.0,52.0,53.0,57.0,71.0,90.0,90.0,92.0,66.0,84.0,72.0,60.0,72.0,32.0,59.0,59.0,53.0,67.0,64.0,63.0,33.0,26.0,27.0,16.0,8.0,13.0,9.0,10.0
178549,199861,179310,'2015-10-09 00:00:00',70.0,70.0,right,high,medium,66.0,65.0,56.0,65.0,62.0,73.0,52.0,53.0,57.0,71.0,90.0,90.0,92.0,66.0,84.0,72.0,60.0,72.0,32.0,59.0,59.0,53.0,67.0,64.0,63.0,33.0,26.0,27.0,16.0,8.0,13.0,9.0,10.0
178550,199861,179310,'2015-09-21 00:00:00',70.0,70.0,right,high,medium,66.0,65.0,56.0,65.0,62.0,73.0,52.0,53.0,57.0,71.0,90.0,90.0,92.0,66.0,84.0,72.0,60.0,72.0,32.0,59.0,59.0,53.0,67.0,64.0,63.0,33.0,26.0,27.0,16.0,8.0,13.0,9.0,10.0
178551,199861,179310,'2015-07-03 00:00:00',70.0,71.0,right,high,medium,65.0,64.0,55.0,64.0,61.0,74.0,51.0,52.0,62.0,71.0,90.0,90.0,92.0,66.0,83.0,71.0,60.0,72.0,32.0,58.0,58.0,52.0,66.0,63.0,62.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178552,199861,179310,'2015-05-01 00:00:00',70.0,71.0,right,high,medium,65.0,64.0,55.0,64.0,61.0,74.0,51.0,52.0,62.0,71.0,90.0,90.0,92.0,66.0,83.0,71.0,60.0,72.0,32.0,58.0,58.0,52.0,66.0,63.0,62.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178553,199861,179310,'2015-04-17 00:00:00',71.0,72.0,right,high,medium,65.0,64.0,55.0,64.0,61.0,74.0,51.0,52.0,62.0,71.0,90.0,90.0,92.0,66.0,83.0,71.0,60.0,72.0,32.0,58.0,58.0,52.0,66.0,63.0,62.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178554,199861,179310,'2015-01-30 00:00:00',71.0,72.0,right,high,medium,65.0,64.0,55.0,64.0,61.0,74.0,51.0,52.0,62.0,71.0,90.0,90.0,92.0,66.0,83.0,71.0,60.0,72.0,32.0,58.0,58.0,52.0,66.0,63.0,62.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178555,199861,179310,'2015-01-28 00:00:00',71.0,72.0,right,high,medium,65.0,64.0,55.0,64.0,61.0,74.0,51.0,52.0,62.0,71.0,90.0,90.0,92.0,66.0,83.0,71.0,60.0,72.0,32.0,58.0,58.0,52.0,66.0,63.0,62.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178556,199861,179310,'2015-01-26 00:00:00',71.0,72.0,right,high,medium,65.0,64.0,55.0,64.0,61.0,74.0,51.0,52.0,62.0,71.0,90.0,90.0,92.0,66.0,83.0,71.0,60.0,72.0,32.0,58.0,58.0,52.0,66.0,63.0,62.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178557,199861,179310,'2015-01-16 00:00:00',71.0,72.0,right,high,medium,65.0,64.0,55.0,64.0,61.0,74.0,51.0,52.0,62.0,71.0,90.0,90.0,92.0,66.0,83.0,71.0,60.0,72.0,32.0,58.0,58.0,52.0,66.0,63.0,62.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178558,199861,179310,'2014-09-18 00:00:00',71.0,72.0,right,high,medium,65.0,64.0,55.0,64.0,61.0,74.0,51.0,52.0,62.0,71.0,90.0,90.0,92.0,66.0,83.0,71.0,60.0,72.0,32.0,58.0,58.0,52.0,66.0,63.0,62.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178559,199861,179310,'2014-03-21 00:00:00',71.0,72.0,right,high,medium,65.0,64.0,55.0,64.0,61.0,74.0,51.0,52.0,62.0,71.0,91.0,90.0,92.0,66.0,83.0,71.0,60.0,72.0,32.0,58.0,58.0,52.0,66.0,63.0,62.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178560,199861,179310,'2014-03-14 00:00:00',71.0,74.0,right,high,medium,66.0,66.0,55.0,48.0,40.0,77.0,46.0,42.0,64.0,73.0,93.0,91.0,92.0,65.0,83.0,72.0,60.0,72.0,32.0,61.0,52.0,54.0,71.0,58.0,48.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178561,199861,179310,'2013-09-20 00:00:00',71.0,74.0,right,high,medium,66.0,66.0,55.0,48.0,40.0,77.0,46.0,42.0,64.0,73.0,93.0,91.0,92.0,65.0,83.0,72.0,60.0,72.0,32.0,61.0,52.0,54.0,71.0,58.0,48.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178562,199861,179310,'2013-05-17 00:00:00',69.0,74.0,right,high,medium,64.0,58.0,54.0,46.0,40.0,73.0,46.0,42.0,63.0,71.0,93.0,91.0,91.0,65.0,83.0,71.0,60.0,72.0,32.0,61.0,52.0,54.0,70.0,48.0,48.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178563,199861,179310,'2013-03-08 00:00:00',69.0,74.0,right,high,medium,64.0,58.0,54.0,46.0,40.0,73.0,46.0,42.0,63.0,71.0,93.0,91.0,91.0,65.0,83.0,71.0,60.0,72.0,32.0,61.0,52.0,54.0,70.0,48.0,48.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178564,199861,179310,'2013-02-15 00:00:00',69.0,74.0,right,high,medium,64.0,58.0,54.0,46.0,40.0,73.0,46.0,42.0,63.0,71.0,93.0,91.0,91.0,65.0,83.0,71.0,60.0,72.0,33.0,61.0,52.0,54.0,70.0,48.0,48.0,32.0,25.0,26.0,15.0,7.0,12.0,8.0,9.0
178565,199861,179310,'2012-08-31 00:00:00',70.0,74.0,right,high,medium,64.0,60.0,54.0,48.0,40.0,77.0,46.0,42.0,61.0,76.0,91.0,88.0,90.0,65.0,83.0,66.0,56.0,72.0,33.0,61.0,52.0,56.0,70.0,52.0,48.0,30.0,27.0,28.0,15.0,7.0,12.0,8.0,9.0
178566,199861,179310,'2012-02-22 00:00:00',68.0,71.0,left,high,medium,66.0,62.0,54.0,52.0,40.0,74.0,46.0,42.0,61.0,73.0,90.0,79.0,82.0,59.0,83.0,66.0,56.0,66.0,33.0,61.0,52.0,54.0,66.0,52.0,48.0,30.0,27.0,28.0,15.0,7.0,12.0,8.0,9.0
178567,199861,179310,'2011-08-30 00:00:00',66.0,71.0,left,high,low,68.0,62.0,54.0,58.0,40.0,72.0,48.0,42.0,61.0,71.0,87.0,78.0,81.0,54.0,82.0,66.0,56.0,66.0,33.0,61.0,56.0,54.0,62.0,46.0,48.0,30.0,27.0,28.0,15.0,7.0,12.0,8.0,9.0
178568,199861,179310,'2011-02-22 00:00:00',62.0,66.0,left,high,low,67.0,58.0,42.0,63.0,40.0,64.0,48.0,42.0,58.0,61.0,68.0,66.0,58.0,54.0,48.0,60.0,38.0,61.0,50.0,53.0,56.0,48.0,59.0,56.0,48.0,30.0,29.0,28.0,15.0,7.0,12.0,8.0,9.0
178569,199861,179310,'2010-08-30 00:00:00',60.0,67.0,left,high,low,56.0,53.0,33.0,57.0,41.0,62.0,49.0,43.0,57.0,60.0,69.0,67.0,59.0,55.0,49.0,59.0,39.0,57.0,51.0,54.0,57.0,49.0,60.0,57.0,49.0,31.0,30.0,29.0,15.0,7.0,12.0,8.0,9.0
178570,199861,179310,'2007-02-22 00:00:00',60.0,67.0,left,high,low,56.0,53.0,33.0,57.0,41.0,62.0,49.0,43.0,57.0,60.0,69.0,67.0,59.0,55.0,49.0,59.0,39.0,57.0,51.0,54.0,57.0,49.0,60.0,57.0,49.0,31.0,30.0,29.0,15.0,7.0,12.0,8.0,9.0
178571,140393,49833,'2016-01-21 00:00:00',68.0,68.0,right,medium,medium,27.0,30.0,69.0,61.0,34.0,44.0,71.0,72.0,59.0,50.0,33.0,33.0,33.0,69.0,39.0,73.0,84.0,73.0,89.0,55.0,73.0,68.0,32.0,43.0,58.0,65.0,64.0,62.0,8.0,9.0,12.0,11.0,7.0
178572,140393,49833,'2015-11-06 00:00:00',68.0,68.0,right,medium,medium,27.0,30.0,69.0,61.0,34.0,44.0,71.0,72.0,59.0,50.0,33.0,33.0,33.0,69.0,39.0,73.0,84.0,73.0,89.0,55.0,73.0,68.0,32.0,43.0,58.0,65.0,64.0,62.0,8.0,9.0,12.0,11.0,7.0
178573,140393,49833,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,27.0,30.0,69.0,61.0,34.0,44.0,68.0,72.0,59.0,50.0,33.0,33.0,33.0,69.0,39.0,76.0,84.0,73.0,89.0,55.0,73.0,68.0,32.0,43.0,65.0,65.0,64.0,62.0,8.0,9.0,12.0,11.0,7.0
178574,140393,49833,'2015-07-03 00:00:00',66.0,66.0,right,medium,medium,26.0,29.0,68.0,60.0,33.0,43.0,67.0,71.0,58.0,49.0,33.0,33.0,36.0,68.0,39.0,75.0,79.0,73.0,89.0,54.0,72.0,67.0,31.0,42.0,64.0,62.0,61.0,59.0,7.0,8.0,11.0,10.0,6.0
178575,140393,49833,'2015-06-12 00:00:00',66.0,66.0,right,medium,medium,26.0,29.0,68.0,60.0,33.0,43.0,67.0,71.0,58.0,49.0,33.0,33.0,36.0,68.0,39.0,75.0,79.0,73.0,89.0,54.0,72.0,67.0,31.0,42.0,64.0,62.0,61.0,59.0,7.0,8.0,11.0,10.0,6.0
178576,140393,49833,'2015-05-01 00:00:00',66.0,66.0,right,medium,medium,26.0,29.0,68.0,60.0,33.0,43.0,67.0,71.0,58.0,49.0,33.0,33.0,36.0,68.0,39.0,75.0,79.0,73.0,89.0,54.0,72.0,67.0,31.0,42.0,64.0,62.0,61.0,59.0,7.0,8.0,11.0,10.0,6.0
178577,140393,49833,'2015-01-30 00:00:00',66.0,66.0,right,medium,medium,26.0,29.0,68.0,60.0,33.0,43.0,67.0,71.0,58.0,49.0,33.0,33.0,36.0,68.0,39.0,75.0,79.0,73.0,89.0,54.0,72.0,67.0,31.0,42.0,64.0,63.0,62.0,59.0,7.0,8.0,11.0,10.0,6.0
178578,140393,49833,'2015-01-09 00:00:00',67.0,67.0,right,medium,medium,27.0,30.0,69.0,61.0,34.0,44.0,68.0,72.0,59.0,50.0,34.0,34.0,37.0,69.0,40.0,76.0,80.0,74.0,90.0,55.0,73.0,68.0,32.0,43.0,65.0,64.0,63.0,60.0,7.0,8.0,11.0,10.0,6.0
178579,140393,49833,'2014-11-14 00:00:00',69.0,69.0,right,medium,medium,27.0,30.0,69.0,61.0,34.0,44.0,68.0,72.0,59.0,50.0,34.0,34.0,37.0,69.0,40.0,76.0,83.0,78.0,90.0,55.0,73.0,68.0,32.0,43.0,65.0,65.0,67.0,64.0,7.0,8.0,11.0,10.0,6.0
178580,140393,49833,'2014-10-24 00:00:00',69.0,69.0,right,medium,medium,27.0,30.0,69.0,61.0,34.0,44.0,68.0,72.0,59.0,50.0,34.0,34.0,37.0,69.0,40.0,76.0,83.0,78.0,90.0,55.0,73.0,68.0,32.0,43.0,65.0,65.0,67.0,64.0,7.0,8.0,11.0,10.0,6.0
178581,140393,49833,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,27.0,30.0,69.0,61.0,34.0,44.0,68.0,75.0,59.0,50.0,34.0,34.0,37.0,69.0,40.0,76.0,83.0,78.0,90.0,55.0,75.0,68.0,32.0,43.0,65.0,65.0,67.0,64.0,7.0,8.0,11.0,10.0,6.0
178582,140393,49833,'2014-04-25 00:00:00',69.0,69.0,right,medium,medium,27.0,30.0,69.0,61.0,34.0,44.0,68.0,75.0,59.0,50.0,34.0,34.0,37.0,69.0,40.0,76.0,83.0,78.0,90.0,55.0,75.0,68.0,32.0,43.0,65.0,65.0,67.0,64.0,7.0,8.0,11.0,10.0,6.0
178583,140393,49833,'2014-04-11 00:00:00',69.0,69.0,right,medium,medium,27.0,30.0,69.0,61.0,34.0,44.0,68.0,75.0,59.0,50.0,72.0,61.0,37.0,69.0,40.0,76.0,83.0,78.0,90.0,55.0,75.0,68.0,32.0,43.0,65.0,65.0,67.0,64.0,7.0,8.0,11.0,10.0,6.0
178584,140393,49833,'2013-12-06 00:00:00',69.0,69.0,right,medium,medium,27.0,30.0,69.0,61.0,34.0,44.0,68.0,75.0,59.0,50.0,72.0,61.0,37.0,69.0,40.0,76.0,83.0,78.0,90.0,55.0,75.0,68.0,32.0,43.0,65.0,65.0,67.0,64.0,7.0,8.0,11.0,10.0,6.0
178585,140393,49833,'2013-11-22 00:00:00',69.0,69.0,right,medium,medium,27.0,30.0,69.0,61.0,34.0,44.0,68.0,75.0,59.0,50.0,72.0,61.0,37.0,69.0,40.0,76.0,83.0,78.0,90.0,55.0,75.0,68.0,32.0,43.0,65.0,67.0,68.0,65.0,7.0,8.0,11.0,10.0,6.0
178586,140393,49833,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,27.0,30.0,70.0,61.0,34.0,44.0,68.0,73.0,59.0,50.0,72.0,61.0,37.0,76.0,40.0,74.0,83.0,78.0,87.0,55.0,80.0,73.0,32.0,59.0,56.0,69.0,73.0,70.0,7.0,8.0,11.0,10.0,6.0
178587,140393,49833,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,27.0,30.0,70.0,61.0,34.0,44.0,68.0,73.0,59.0,50.0,72.0,61.0,37.0,76.0,40.0,74.0,83.0,78.0,87.0,55.0,80.0,73.0,32.0,59.0,56.0,69.0,73.0,70.0,7.0,8.0,11.0,10.0,6.0
178588,140393,49833,'2011-08-30 00:00:00',69.0,72.0,right,medium,medium,27.0,30.0,70.0,61.0,34.0,44.0,68.0,73.0,59.0,50.0,72.0,61.0,37.0,76.0,40.0,74.0,69.0,67.0,81.0,55.0,80.0,73.0,32.0,59.0,56.0,69.0,73.0,70.0,7.0,8.0,11.0,10.0,6.0
178589,140393,49833,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,28.0,31.0,71.0,62.0,35.0,45.0,63.0,74.0,60.0,58.0,64.0,72.0,60.0,65.0,71.0,85.0,81.0,66.0,75.0,61.0,81.0,67.0,33.0,60.0,57.0,70.0,72.0,78.0,7.0,8.0,11.0,10.0,6.0
178590,140393,49833,'2010-08-30 00:00:00',74.0,75.0,right,medium,medium,28.0,40.0,72.0,62.0,47.0,45.0,63.0,74.0,61.0,58.0,66.0,75.0,60.0,66.0,71.0,85.0,81.0,66.0,76.0,61.0,82.0,75.0,33.0,60.0,57.0,71.0,74.0,83.0,7.0,8.0,11.0,10.0,6.0
178591,140393,49833,'2007-02-22 00:00:00',74.0,75.0,right,medium,medium,28.0,40.0,72.0,62.0,47.0,45.0,63.0,74.0,61.0,58.0,66.0,75.0,60.0,66.0,71.0,85.0,81.0,66.0,76.0,61.0,82.0,75.0,33.0,60.0,57.0,71.0,74.0,83.0,7.0,8.0,11.0,10.0,6.0
178592,192824,179828,'2015-12-24 00:00:00',74.0,74.0,right,medium,medium,83.0,68.0,56.0,76.0,71.0,75.0,72.0,66.0,75.0,78.0,69.0,68.0,76.0,74.0,71.0,72.0,63.0,85.0,60.0,66.0,59.0,54.0,70.0,74.0,61.0,41.0,47.0,38.0,7.0,6.0,7.0,10.0,11.0
178593,192824,179828,'2015-10-23 00:00:00',74.0,74.0,right,medium,medium,83.0,68.0,56.0,76.0,71.0,75.0,72.0,66.0,75.0,78.0,69.0,68.0,76.0,74.0,71.0,72.0,63.0,85.0,60.0,66.0,59.0,54.0,70.0,74.0,61.0,41.0,47.0,38.0,7.0,6.0,7.0,10.0,11.0
178594,192824,179828,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,72.0,68.0,56.0,76.0,71.0,75.0,72.0,66.0,74.0,78.0,69.0,68.0,76.0,74.0,71.0,72.0,63.0,85.0,60.0,66.0,59.0,54.0,70.0,74.0,61.0,39.0,45.0,38.0,7.0,6.0,7.0,10.0,11.0
178595,192824,179828,'2015-02-27 00:00:00',71.0,71.0,right,medium,medium,66.0,66.0,55.0,72.0,66.0,73.0,63.0,65.0,60.0,77.0,71.0,68.0,80.0,69.0,71.0,63.0,63.0,86.0,59.0,60.0,58.0,51.0,68.0,71.0,60.0,21.0,32.0,25.0,6.0,5.0,6.0,9.0,10.0
178596,192824,179828,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,66.0,66.0,55.0,72.0,66.0,73.0,63.0,65.0,60.0,77.0,71.0,68.0,80.0,69.0,71.0,63.0,63.0,86.0,59.0,60.0,58.0,51.0,68.0,71.0,60.0,21.0,32.0,25.0,6.0,5.0,6.0,9.0,10.0
178597,192824,179828,'2014-09-05 00:00:00',71.0,71.0,right,medium,medium,66.0,66.0,55.0,72.0,66.0,73.0,63.0,65.0,60.0,77.0,71.0,74.0,80.0,69.0,71.0,63.0,63.0,86.0,59.0,60.0,58.0,51.0,68.0,71.0,60.0,21.0,32.0,25.0,6.0,5.0,6.0,9.0,10.0
178598,192824,179828,'2014-05-16 00:00:00',71.0,72.0,right,medium,medium,66.0,66.0,55.0,72.0,66.0,73.0,63.0,65.0,60.0,77.0,71.0,74.0,80.0,69.0,71.0,63.0,63.0,86.0,59.0,60.0,58.0,51.0,68.0,71.0,60.0,21.0,32.0,25.0,6.0,5.0,6.0,9.0,10.0
178599,192824,179828,'2014-03-07 00:00:00',71.0,72.0,right,medium,medium,66.0,66.0,55.0,72.0,66.0,73.0,63.0,65.0,60.0,77.0,71.0,74.0,80.0,69.0,71.0,63.0,63.0,86.0,59.0,60.0,58.0,51.0,68.0,71.0,60.0,21.0,32.0,25.0,6.0,5.0,6.0,9.0,10.0
178600,192824,179828,'2013-09-20 00:00:00',71.0,72.0,right,medium,medium,66.0,66.0,55.0,72.0,66.0,73.0,63.0,65.0,60.0,77.0,71.0,74.0,80.0,69.0,71.0,63.0,63.0,86.0,59.0,60.0,58.0,51.0,68.0,71.0,60.0,21.0,32.0,25.0,6.0,5.0,6.0,9.0,10.0
178601,192824,179828,'2013-05-24 00:00:00',64.0,67.0,right,medium,medium,66.0,66.0,55.0,65.0,66.0,67.0,63.0,65.0,60.0,59.0,71.0,74.0,80.0,60.0,71.0,63.0,63.0,82.0,57.0,60.0,58.0,51.0,60.0,66.0,60.0,21.0,32.0,17.0,6.0,5.0,6.0,9.0,10.0
178602,192824,179828,'2013-02-15 00:00:00',63.0,67.0,right,medium,medium,66.0,58.0,55.0,65.0,66.0,64.0,63.0,65.0,60.0,55.0,71.0,74.0,80.0,60.0,71.0,63.0,63.0,82.0,57.0,60.0,58.0,51.0,60.0,66.0,60.0,21.0,32.0,17.0,6.0,5.0,6.0,9.0,10.0
178603,192824,179828,'2012-08-31 00:00:00',63.0,68.0,right,medium,medium,66.0,58.0,55.0,65.0,66.0,64.0,63.0,65.0,60.0,55.0,71.0,74.0,80.0,60.0,71.0,63.0,63.0,82.0,57.0,60.0,58.0,51.0,60.0,66.0,60.0,21.0,32.0,17.0,6.0,5.0,6.0,9.0,10.0
178604,192824,179828,'2012-02-22 00:00:00',64.0,69.0,right,medium,medium,67.0,59.0,56.0,66.0,67.0,65.0,64.0,66.0,61.0,56.0,72.0,74.0,81.0,61.0,71.0,64.0,64.0,71.0,58.0,61.0,59.0,52.0,61.0,67.0,61.0,22.0,33.0,18.0,6.0,5.0,6.0,9.0,10.0
178605,192824,179828,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,67.0,59.0,56.0,66.0,67.0,64.0,64.0,66.0,61.0,56.0,72.0,77.0,81.0,61.0,71.0,64.0,64.0,71.0,58.0,61.0,59.0,52.0,61.0,67.0,61.0,22.0,33.0,18.0,6.0,5.0,6.0,9.0,10.0
178606,192824,179828,'2011-02-22 00:00:00',63.0,65.0,right,medium,medium,68.0,65.0,57.0,67.0,68.0,65.0,62.0,67.0,62.0,52.0,57.0,69.0,57.0,62.0,57.0,65.0,69.0,69.0,59.0,60.0,60.0,53.0,67.0,68.0,59.0,23.0,15.0,19.0,6.0,5.0,6.0,9.0,10.0
178607,192824,179828,'2010-08-30 00:00:00',64.0,65.0,right,medium,medium,68.0,65.0,57.0,67.0,68.0,65.0,62.0,67.0,62.0,52.0,57.0,69.0,57.0,62.0,57.0,65.0,69.0,69.0,59.0,60.0,60.0,53.0,67.0,68.0,46.0,23.0,15.0,19.0,6.0,5.0,6.0,9.0,10.0
178608,192824,179828,'2010-02-22 00:00:00',60.0,65.0,right,medium,medium,47.0,65.0,57.0,43.0,68.0,65.0,62.0,50.0,53.0,52.0,57.0,69.0,57.0,56.0,57.0,65.0,69.0,69.0,59.0,60.0,60.0,44.0,52.0,68.0,41.0,23.0,23.0,19.0,4.0,23.0,53.0,23.0,23.0
178609,192824,179828,'2009-08-30 00:00:00',60.0,65.0,right,medium,medium,47.0,65.0,57.0,43.0,68.0,65.0,62.0,50.0,53.0,52.0,57.0,69.0,57.0,56.0,57.0,65.0,69.0,69.0,59.0,60.0,60.0,44.0,52.0,68.0,41.0,23.0,23.0,19.0,4.0,23.0,53.0,23.0,23.0
178610,192824,179828,'2007-02-22 00:00:00',60.0,65.0,right,medium,medium,47.0,65.0,57.0,43.0,68.0,65.0,62.0,50.0,53.0,52.0,57.0,69.0,57.0,56.0,57.0,65.0,69.0,69.0,59.0,60.0,60.0,44.0,52.0,68.0,41.0,23.0,23.0,19.0,4.0,23.0,53.0,23.0,23.0
178611,9978,37577,'2008-08-30 00:00:00',67.0,73.0,right,?,_0,73.0,56.0,66.0,74.0,?,55.0,?,67.0,72.0,66.0,74.0,70.0,?,65.0,?,67.0,?,74.0,71.0,53.0,72.0,50.0,62.0,?,61.0,67.0,68.0,?,6.0,22.0,72.0,22.0,22.0
178612,9978,37577,'2007-02-22 00:00:00',67.0,73.0,right,?,_0,73.0,56.0,66.0,74.0,?,55.0,?,67.0,72.0,66.0,74.0,70.0,?,65.0,?,67.0,?,74.0,71.0,53.0,72.0,50.0,62.0,?,61.0,67.0,68.0,?,6.0,22.0,72.0,22.0,22.0
178613,9978,37577,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
178614,187027,109332,'2013-02-15 00:00:00',65.0,66.0,left,high,medium,73.0,46.0,58.0,70.0,59.0,66.0,81.0,77.0,67.0,67.0,75.0,70.0,71.0,65.0,62.0,81.0,55.0,75.0,65.0,74.0,57.0,61.0,59.0,58.0,68.0,60.0,64.0,63.0,13.0,6.0,10.0,7.0,9.0
178615,187027,109332,'2012-08-31 00:00:00',64.0,67.0,left,high,medium,73.0,56.0,58.0,70.0,59.0,66.0,81.0,77.0,67.0,67.0,75.0,71.0,71.0,65.0,61.0,81.0,59.0,75.0,65.0,74.0,57.0,58.0,59.0,65.0,68.0,59.0,62.0,61.0,13.0,6.0,10.0,7.0,9.0
178616,187027,109332,'2012-02-22 00:00:00',64.0,67.0,left,high,medium,73.0,56.0,58.0,70.0,49.0,66.0,81.0,77.0,67.0,69.0,75.0,71.0,71.0,67.0,65.0,81.0,59.0,75.0,65.0,74.0,57.0,59.0,59.0,65.0,68.0,59.0,62.0,60.0,13.0,6.0,10.0,7.0,9.0
178617,187027,109332,'2011-08-30 00:00:00',64.0,69.0,left,high,low,73.0,56.0,59.0,70.0,49.0,66.0,81.0,77.0,67.0,67.0,75.0,71.0,71.0,65.0,65.0,81.0,52.0,76.0,65.0,74.0,57.0,58.0,59.0,65.0,68.0,60.0,64.0,61.0,13.0,6.0,10.0,7.0,9.0
178618,187027,109332,'2011-02-22 00:00:00',64.0,71.0,left,high,low,73.0,56.0,47.0,70.0,49.0,66.0,81.0,77.0,67.0,67.0,71.0,68.0,67.0,61.0,64.0,81.0,57.0,73.0,67.0,77.0,57.0,57.0,59.0,72.0,52.0,59.0,62.0,59.0,13.0,6.0,10.0,7.0,9.0
178619,187027,109332,'2010-08-30 00:00:00',64.0,74.0,left,high,low,73.0,56.0,47.0,70.0,49.0,55.0,77.0,77.0,67.0,67.0,75.0,76.0,70.0,61.0,65.0,81.0,57.0,77.0,69.0,77.0,57.0,57.0,59.0,72.0,52.0,59.0,62.0,59.0,13.0,6.0,10.0,7.0,9.0
178620,187027,109332,'2009-02-22 00:00:00',65.0,74.0,left,high,low,73.0,56.0,47.0,70.0,49.0,55.0,77.0,77.0,67.0,67.0,75.0,76.0,70.0,61.0,65.0,81.0,57.0,77.0,69.0,77.0,57.0,63.0,66.0,72.0,69.0,59.0,62.0,59.0,1.0,21.0,67.0,21.0,21.0
178621,187027,109332,'2008-08-30 00:00:00',63.0,74.0,left,high,low,69.0,35.0,47.0,69.0,49.0,49.0,77.0,77.0,61.0,65.0,75.0,76.0,70.0,61.0,65.0,81.0,57.0,72.0,69.0,70.0,57.0,54.0,59.0,72.0,51.0,59.0,62.0,59.0,1.0,21.0,61.0,21.0,21.0
178622,187027,109332,'2007-02-22 00:00:00',63.0,74.0,left,high,low,69.0,35.0,47.0,69.0,49.0,49.0,77.0,77.0,61.0,65.0,75.0,76.0,70.0,61.0,65.0,81.0,57.0,72.0,69.0,70.0,57.0,54.0,59.0,72.0,51.0,59.0,62.0,59.0,1.0,21.0,61.0,21.0,21.0
178623,204254,267369,'2015-10-09 00:00:00',70.0,80.0,right,high,low,72.0,59.0,44.0,70.0,44.0,71.0,41.0,59.0,66.0,72.0,79.0,78.0,72.0,68.0,73.0,75.0,57.0,76.0,55.0,60.0,75.0,64.0,63.0,59.0,60.0,65.0,69.0,72.0,13.0,14.0,8.0,11.0,13.0
178624,204254,267369,'2015-09-21 00:00:00',70.0,80.0,right,high,low,72.0,59.0,44.0,70.0,44.0,71.0,41.0,59.0,66.0,72.0,79.0,78.0,72.0,68.0,73.0,75.0,57.0,76.0,58.0,60.0,75.0,64.0,63.0,59.0,60.0,65.0,69.0,72.0,13.0,14.0,8.0,11.0,13.0
178625,204254,267369,'2015-01-30 00:00:00',67.0,77.0,right,high,low,71.0,58.0,43.0,69.0,43.0,70.0,40.0,58.0,65.0,71.0,79.0,82.0,72.0,67.0,73.0,74.0,57.0,74.0,58.0,59.0,74.0,63.0,62.0,58.0,59.0,61.0,66.0,68.0,12.0,13.0,7.0,10.0,12.0
178626,204254,267369,'2014-09-18 00:00:00',68.0,78.0,right,high,medium,74.0,58.0,43.0,68.0,43.0,70.0,40.0,57.0,64.0,72.0,77.0,84.0,72.0,67.0,73.0,72.0,57.0,74.0,58.0,58.0,74.0,63.0,62.0,58.0,59.0,62.0,69.0,69.0,12.0,13.0,7.0,10.0,12.0
178627,204254,267369,'2014-07-18 00:00:00',65.0,78.0,right,high,medium,71.0,58.0,43.0,68.0,33.0,70.0,40.0,57.0,64.0,71.0,75.0,83.0,72.0,54.0,73.0,64.0,57.0,69.0,47.0,38.0,66.0,63.0,62.0,58.0,59.0,57.0,69.0,69.0,12.0,13.0,7.0,10.0,12.0
178628,204254,267369,'2014-02-28 00:00:00',65.0,78.0,right,high,medium,71.0,58.0,43.0,68.0,33.0,70.0,40.0,57.0,64.0,71.0,75.0,83.0,72.0,54.0,73.0,64.0,57.0,69.0,47.0,38.0,66.0,63.0,62.0,58.0,59.0,57.0,69.0,69.0,12.0,13.0,7.0,10.0,12.0
178629,204254,267369,'2013-09-27 00:00:00',65.0,78.0,right,high,medium,71.0,58.0,43.0,68.0,33.0,70.0,40.0,57.0,64.0,71.0,75.0,83.0,72.0,54.0,73.0,64.0,57.0,69.0,47.0,38.0,66.0,63.0,62.0,58.0,59.0,57.0,69.0,69.0,12.0,13.0,7.0,10.0,12.0
178630,204254,267369,'2013-09-20 00:00:00',65.0,78.0,right,high,medium,71.0,58.0,43.0,68.0,33.0,70.0,40.0,57.0,64.0,71.0,75.0,83.0,72.0,54.0,73.0,64.0,57.0,69.0,47.0,38.0,66.0,63.0,62.0,58.0,59.0,57.0,68.0,68.0,12.0,13.0,7.0,10.0,12.0
178631,204254,267369,'2013-09-13 00:00:00',66.0,78.0,right,high,medium,70.0,58.0,43.0,68.0,41.0,70.0,40.0,57.0,64.0,71.0,75.0,82.0,72.0,54.0,73.0,64.0,58.0,70.0,47.0,48.0,66.0,65.0,62.0,58.0,60.0,69.0,68.0,68.0,12.0,13.0,7.0,10.0,12.0
178632,204254,267369,'2013-07-12 00:00:00',66.0,78.0,right,high,medium,70.0,58.0,43.0,68.0,41.0,70.0,40.0,57.0,64.0,71.0,75.0,82.0,72.0,54.0,73.0,64.0,58.0,70.0,47.0,48.0,66.0,65.0,62.0,58.0,60.0,69.0,68.0,68.0,12.0,13.0,7.0,10.0,12.0
178633,204254,267369,'2013-06-21 00:00:00',66.0,78.0,right,high,medium,70.0,58.0,43.0,68.0,41.0,70.0,40.0,57.0,64.0,71.0,75.0,82.0,72.0,54.0,73.0,64.0,58.0,70.0,47.0,48.0,66.0,65.0,62.0,58.0,60.0,69.0,68.0,68.0,12.0,13.0,7.0,10.0,12.0
178634,204254,267369,'2013-05-31 00:00:00',66.0,78.0,right,high,medium,70.0,58.0,43.0,68.0,41.0,70.0,40.0,57.0,64.0,71.0,75.0,82.0,72.0,54.0,73.0,64.0,58.0,70.0,47.0,48.0,66.0,65.0,62.0,58.0,60.0,69.0,68.0,68.0,12.0,13.0,7.0,10.0,12.0
178635,204254,267369,'2013-05-03 00:00:00',66.0,78.0,right,high,medium,70.0,58.0,43.0,68.0,41.0,70.0,40.0,57.0,64.0,71.0,75.0,82.0,72.0,54.0,73.0,64.0,58.0,70.0,47.0,48.0,66.0,65.0,62.0,58.0,60.0,69.0,68.0,68.0,12.0,13.0,7.0,10.0,12.0
178636,204254,267369,'2012-08-31 00:00:00',67.0,78.0,right,high,medium,70.0,58.0,43.0,68.0,41.0,70.0,40.0,57.0,64.0,71.0,75.0,82.0,72.0,61.0,73.0,64.0,58.0,70.0,47.0,48.0,66.0,65.0,62.0,58.0,60.0,69.0,68.0,68.0,12.0,13.0,7.0,10.0,12.0
178637,204254,267369,'2012-02-22 00:00:00',63.0,75.0,right,high,medium,66.0,60.0,43.0,65.0,58.0,69.0,44.0,61.0,63.0,68.0,67.0,69.0,66.0,63.0,72.0,64.0,63.0,71.0,55.0,59.0,59.0,60.0,62.0,40.0,60.0,64.0,65.0,63.0,12.0,13.0,7.0,10.0,12.0
178638,204254,267369,'2011-08-30 00:00:00',63.0,75.0,right,high,medium,66.0,60.0,43.0,65.0,58.0,69.0,44.0,61.0,63.0,68.0,71.0,76.0,66.0,63.0,72.0,64.0,63.0,71.0,55.0,59.0,59.0,60.0,62.0,60.0,60.0,64.0,65.0,63.0,12.0,13.0,7.0,10.0,12.0
178639,204254,267369,'2007-02-22 00:00:00',63.0,75.0,right,high,medium,66.0,60.0,43.0,65.0,58.0,69.0,44.0,61.0,63.0,68.0,71.0,76.0,66.0,63.0,72.0,64.0,63.0,71.0,55.0,59.0,59.0,60.0,62.0,60.0,60.0,64.0,65.0,63.0,12.0,13.0,7.0,10.0,12.0
178640,216437,450002,'2016-07-07 00:00:00',74.0,82.0,right,medium,medium,34.0,21.0,73.0,57.0,36.0,45.0,33.0,29.0,50.0,52.0,56.0,61.0,50.0,70.0,48.0,40.0,72.0,62.0,84.0,26.0,79.0,71.0,25.0,31.0,45.0,76.0,78.0,74.0,15.0,11.0,11.0,10.0,11.0
178641,216437,450002,'2015-09-21 00:00:00',74.0,82.0,right,medium,medium,34.0,21.0,73.0,57.0,36.0,45.0,33.0,29.0,50.0,52.0,56.0,61.0,50.0,70.0,48.0,40.0,72.0,62.0,84.0,26.0,79.0,71.0,25.0,31.0,45.0,76.0,78.0,74.0,15.0,11.0,11.0,10.0,11.0
178642,216437,450002,'2015-07-03 00:00:00',72.0,80.0,right,medium,medium,33.0,20.0,72.0,56.0,35.0,44.0,32.0,28.0,49.0,51.0,60.0,64.0,52.0,69.0,48.0,39.0,66.0,67.0,84.0,25.0,78.0,70.0,24.0,30.0,44.0,73.0,75.0,71.0,14.0,10.0,10.0,9.0,10.0
178643,216437,450002,'2015-05-08 00:00:00',72.0,80.0,right,medium,medium,33.0,20.0,72.0,56.0,35.0,44.0,32.0,28.0,49.0,51.0,60.0,64.0,52.0,69.0,48.0,39.0,66.0,67.0,84.0,25.0,78.0,70.0,24.0,30.0,44.0,73.0,75.0,71.0,14.0,10.0,10.0,9.0,10.0
178644,216437,450002,'2015-04-10 00:00:00',69.0,75.0,right,medium,medium,33.0,20.0,64.0,52.0,35.0,41.0,32.0,28.0,44.0,48.0,60.0,64.0,46.0,64.0,48.0,39.0,65.0,67.0,78.0,25.0,74.0,68.0,24.0,30.0,44.0,71.0,74.0,70.0,14.0,10.0,10.0,9.0,10.0
178645,216437,450002,'2015-03-06 00:00:00',67.0,75.0,right,medium,medium,33.0,20.0,64.0,52.0,35.0,41.0,32.0,28.0,44.0,48.0,60.0,64.0,46.0,56.0,48.0,39.0,65.0,67.0,78.0,25.0,66.0,67.0,24.0,30.0,44.0,70.0,72.0,69.0,14.0,10.0,10.0,9.0,10.0
178646,216437,450002,'2015-02-06 00:00:00',66.0,74.0,right,medium,medium,33.0,20.0,64.0,52.0,35.0,41.0,32.0,28.0,44.0,48.0,60.0,64.0,46.0,55.0,48.0,39.0,65.0,67.0,78.0,25.0,66.0,64.0,24.0,30.0,44.0,70.0,70.0,68.0,14.0,10.0,10.0,9.0,10.0
178647,216437,450002,'2014-10-31 00:00:00',65.0,76.0,right,medium,medium,33.0,20.0,62.0,47.0,35.0,36.0,32.0,28.0,42.0,43.0,58.0,60.0,46.0,55.0,48.0,39.0,65.0,67.0,78.0,25.0,66.0,59.0,24.0,30.0,44.0,68.0,70.0,68.0,14.0,10.0,10.0,9.0,10.0
178648,216437,450002,'2014-09-18 00:00:00',63.0,76.0,right,medium,medium,33.0,20.0,60.0,41.0,35.0,35.0,32.0,28.0,39.0,40.0,58.0,60.0,46.0,53.0,48.0,39.0,63.0,59.0,78.0,25.0,64.0,57.0,24.0,30.0,44.0,65.0,69.0,66.0,14.0,10.0,10.0,9.0,10.0
178649,216437,450002,'2014-05-09 00:00:00',63.0,76.0,right,medium,medium,33.0,20.0,60.0,41.0,35.0,35.0,32.0,28.0,39.0,40.0,58.0,60.0,46.0,53.0,48.0,39.0,63.0,59.0,78.0,25.0,64.0,57.0,24.0,30.0,44.0,65.0,69.0,66.0,14.0,10.0,10.0,9.0,10.0
178650,216437,450002,'2014-04-25 00:00:00',63.0,76.0,right,medium,medium,33.0,20.0,60.0,41.0,35.0,35.0,32.0,28.0,39.0,40.0,58.0,60.0,46.0,53.0,48.0,39.0,63.0,59.0,78.0,25.0,64.0,57.0,24.0,30.0,44.0,65.0,69.0,66.0,14.0,10.0,10.0,9.0,10.0
178651,216437,450002,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,33.0,20.0,60.0,41.0,35.0,35.0,32.0,28.0,39.0,40.0,58.0,60.0,46.0,53.0,48.0,39.0,63.0,59.0,78.0,25.0,64.0,57.0,24.0,30.0,44.0,65.0,69.0,66.0,14.0,10.0,10.0,9.0,10.0
178652,222152,500939,'2016-03-17 00:00:00',71.0,79.0,left,medium,medium,72.0,68.0,65.0,75.0,68.0,75.0,72.0,67.0,73.0,75.0,76.0,72.0,79.0,70.0,69.0,75.0,62.0,70.0,72.0,75.0,65.0,65.0,64.0,69.0,68.0,65.0,62.0,51.0,14.0,15.0,7.0,7.0,14.0
178653,222152,500939,'2016-02-18 00:00:00',72.0,80.0,left,medium,medium,72.0,69.0,65.0,77.0,68.0,78.0,72.0,67.0,73.0,76.0,76.0,72.0,79.0,71.0,69.0,77.0,62.0,74.0,72.0,75.0,65.0,65.0,64.0,70.0,68.0,65.0,62.0,51.0,14.0,15.0,7.0,7.0,14.0
178654,222152,500939,'2015-09-21 00:00:00',72.0,80.0,left,high,medium,72.0,69.0,65.0,77.0,68.0,78.0,72.0,67.0,73.0,76.0,76.0,72.0,79.0,71.0,69.0,77.0,62.0,74.0,72.0,75.0,65.0,65.0,64.0,70.0,68.0,65.0,62.0,51.0,14.0,15.0,7.0,7.0,14.0
178655,222152,500939,'2015-04-17 00:00:00',69.0,78.0,left,high,medium,61.0,61.0,64.0,75.0,66.0,76.0,71.0,66.0,72.0,75.0,74.0,68.0,74.0,70.0,62.0,76.0,62.0,68.0,70.0,72.0,55.0,54.0,63.0,69.0,67.0,44.0,59.0,50.0,13.0,14.0,6.0,6.0,13.0
178656,222152,500939,'2015-03-06 00:00:00',69.0,78.0,left,high,medium,61.0,61.0,64.0,75.0,66.0,76.0,71.0,66.0,72.0,75.0,74.0,68.0,74.0,70.0,62.0,76.0,62.0,68.0,70.0,72.0,55.0,54.0,63.0,69.0,67.0,44.0,59.0,50.0,13.0,14.0,6.0,6.0,13.0
178657,222152,500939,'2015-02-27 00:00:00',69.0,74.0,left,high,medium,61.0,61.0,64.0,75.0,66.0,76.0,71.0,66.0,72.0,75.0,74.0,68.0,74.0,70.0,62.0,76.0,62.0,68.0,70.0,72.0,55.0,54.0,63.0,69.0,67.0,44.0,59.0,50.0,13.0,14.0,6.0,6.0,13.0
178658,222152,500939,'2015-01-09 00:00:00',69.0,79.0,left,high,medium,61.0,61.0,64.0,75.0,66.0,76.0,71.0,66.0,72.0,75.0,74.0,68.0,74.0,70.0,62.0,76.0,62.0,68.0,70.0,72.0,55.0,54.0,63.0,69.0,67.0,44.0,59.0,50.0,13.0,14.0,6.0,6.0,13.0
178659,222152,500939,'2014-12-19 00:00:00',69.0,76.0,left,high,medium,61.0,61.0,64.0,75.0,66.0,76.0,71.0,66.0,72.0,75.0,74.0,68.0,74.0,70.0,62.0,76.0,62.0,68.0,70.0,72.0,55.0,54.0,63.0,69.0,67.0,44.0,59.0,50.0,13.0,14.0,6.0,6.0,13.0
178660,222152,500939,'2014-10-10 00:00:00',69.0,82.0,left,high,medium,61.0,61.0,64.0,75.0,66.0,76.0,71.0,66.0,72.0,75.0,74.0,68.0,74.0,70.0,62.0,76.0,62.0,68.0,70.0,72.0,55.0,54.0,63.0,69.0,67.0,44.0,59.0,50.0,13.0,14.0,6.0,6.0,13.0
178661,222152,500939,'2014-09-18 00:00:00',69.0,82.0,left,high,medium,61.0,61.0,64.0,75.0,66.0,76.0,71.0,66.0,72.0,75.0,74.0,68.0,74.0,70.0,62.0,76.0,62.0,68.0,70.0,72.0,55.0,54.0,63.0,69.0,67.0,44.0,59.0,50.0,13.0,14.0,6.0,6.0,13.0
178662,222152,500939,'2014-04-18 00:00:00',66.0,78.0,left,high,medium,61.0,61.0,64.0,72.0,66.0,75.0,75.0,66.0,67.0,76.0,74.0,73.0,78.0,66.0,62.0,74.0,64.0,66.0,70.0,66.0,55.0,51.0,63.0,64.0,67.0,44.0,54.0,50.0,13.0,14.0,6.0,6.0,13.0
178663,222152,500939,'2014-03-21 00:00:00',65.0,78.0,left,high,medium,61.0,61.0,64.0,72.0,66.0,75.0,75.0,66.0,64.0,74.0,74.0,73.0,78.0,66.0,62.0,74.0,64.0,66.0,70.0,64.0,55.0,51.0,60.0,63.0,67.0,44.0,54.0,50.0,13.0,14.0,6.0,6.0,13.0
178664,222152,500939,'2014-03-07 00:00:00',65.0,78.0,left,high,medium,61.0,61.0,64.0,72.0,66.0,75.0,77.0,66.0,64.0,74.0,74.0,73.0,78.0,66.0,62.0,74.0,64.0,66.0,70.0,64.0,55.0,51.0,60.0,63.0,67.0,44.0,54.0,50.0,13.0,14.0,6.0,6.0,13.0
178665,222152,500939,'2007-02-22 00:00:00',65.0,78.0,left,high,medium,61.0,61.0,64.0,72.0,66.0,75.0,77.0,66.0,64.0,74.0,74.0,73.0,78.0,66.0,62.0,74.0,64.0,66.0,70.0,64.0,55.0,51.0,60.0,63.0,67.0,44.0,54.0,50.0,13.0,14.0,6.0,6.0,13.0
178666,137204,41534,'2015-10-09 00:00:00',69.0,69.0,right,medium,medium,15.0,18.0,13.0,28.0,19.0,11.0,12.0,12.0,37.0,21.0,35.0,34.0,43.0,65.0,30.0,23.0,70.0,35.0,64.0,13.0,36.0,20.0,11.0,29.0,19.0,11.0,19.0,19.0,69.0,69.0,59.0,73.0,71.0
178667,137204,41534,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,15.0,18.0,13.0,28.0,19.0,11.0,12.0,12.0,37.0,21.0,35.0,34.0,43.0,65.0,30.0,23.0,70.0,35.0,64.0,13.0,36.0,20.0,11.0,29.0,19.0,11.0,19.0,19.0,69.0,69.0,59.0,73.0,71.0
178668,137204,41534,'2014-09-18 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,27.0,25.0,25.0,25.0,25.0,36.0,20.0,35.0,34.0,43.0,64.0,30.0,33.0,70.0,35.0,64.0,25.0,35.0,25.0,25.0,25.0,34.0,25.0,25.0,25.0,62.0,63.0,53.0,68.0,66.0
178669,137204,41534,'2014-03-07 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,37.0,21.0,35.0,34.0,43.0,65.0,30.0,34.0,70.0,35.0,64.0,25.0,36.0,20.0,25.0,25.0,35.0,25.0,25.0,25.0,63.0,64.0,54.0,69.0,67.0
178670,137204,41534,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,37.0,21.0,35.0,34.0,43.0,66.0,30.0,34.0,70.0,35.0,64.0,25.0,36.0,20.0,25.0,25.0,35.0,25.0,25.0,25.0,64.0,65.0,55.0,70.0,68.0
178671,137204,41534,'2013-04-12 00:00:00',66.0,66.0,right,medium,medium,15.0,18.0,13.0,28.0,19.0,11.0,12.0,12.0,37.0,21.0,35.0,34.0,43.0,66.0,30.0,34.0,70.0,35.0,64.0,12.0,36.0,20.0,11.0,12.0,35.0,11.0,19.0,19.0,64.0,65.0,55.0,70.0,68.0
178672,137204,41534,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,15.0,18.0,13.0,28.0,19.0,11.0,12.0,12.0,37.0,21.0,35.0,34.0,43.0,61.0,30.0,34.0,70.0,50.0,64.0,12.0,57.0,20.0,10.0,31.0,35.0,11.0,19.0,19.0,64.0,65.0,55.0,70.0,68.0
178673,137204,41534,'2012-02-22 00:00:00',66.0,68.0,right,medium,medium,15.0,18.0,13.0,28.0,19.0,11.0,12.0,12.0,37.0,21.0,35.0,35.0,40.0,61.0,30.0,34.0,70.0,50.0,64.0,12.0,57.0,20.0,10.0,41.0,35.0,11.0,19.0,19.0,64.0,65.0,55.0,70.0,68.0
178674,137204,41534,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,15.0,18.0,13.0,28.0,19.0,11.0,12.0,12.0,37.0,21.0,35.0,35.0,40.0,61.0,30.0,34.0,70.0,50.0,64.0,12.0,57.0,20.0,10.0,41.0,35.0,11.0,19.0,19.0,64.0,65.0,55.0,70.0,68.0
178675,137204,41534,'2011-02-22 00:00:00',64.0,73.0,right,medium,medium,15.0,8.0,34.0,28.0,9.0,11.0,12.0,12.0,37.0,21.0,35.0,35.0,40.0,61.0,60.0,45.0,70.0,50.0,64.0,12.0,57.0,20.0,10.0,41.0,35.0,11.0,9.0,9.0,62.0,62.0,50.0,68.0,66.0
178676,137204,41534,'2010-08-30 00:00:00',72.0,73.0,right,medium,medium,15.0,11.0,35.0,38.0,32.0,21.0,32.0,8.0,27.0,31.0,35.0,35.0,40.0,41.0,39.0,35.0,50.0,55.0,52.0,18.0,57.0,30.0,10.0,41.0,15.0,23.0,34.0,24.0,70.0,76.0,60.0,75.0,77.0
178677,137204,41534,'2010-02-22 00:00:00',72.0,76.0,right,medium,medium,33.0,23.0,35.0,38.0,32.0,34.0,32.0,8.0,60.0,31.0,35.0,35.0,40.0,41.0,39.0,35.0,50.0,55.0,52.0,22.0,57.0,52.0,37.0,41.0,25.0,23.0,34.0,24.0,70.0,76.0,60.0,75.0,77.0
178678,137204,41534,'2009-08-30 00:00:00',72.0,76.0,right,medium,medium,33.0,40.0,35.0,38.0,32.0,34.0,32.0,8.0,60.0,31.0,35.0,35.0,40.0,41.0,39.0,35.0,50.0,55.0,52.0,22.0,57.0,52.0,37.0,41.0,25.0,23.0,34.0,24.0,70.0,76.0,60.0,75.0,77.0
178679,137204,41534,'2009-02-22 00:00:00',71.0,76.0,right,medium,medium,33.0,40.0,35.0,38.0,32.0,34.0,32.0,8.0,70.0,31.0,35.0,35.0,40.0,41.0,39.0,35.0,50.0,47.0,52.0,22.0,57.0,52.0,37.0,41.0,25.0,23.0,34.0,24.0,70.0,74.0,70.0,77.0,70.0
178680,137204,41534,'2008-08-30 00:00:00',71.0,76.0,right,medium,medium,33.0,40.0,35.0,38.0,32.0,34.0,32.0,8.0,70.0,31.0,35.0,35.0,40.0,41.0,39.0,35.0,50.0,47.0,52.0,22.0,57.0,52.0,37.0,41.0,25.0,23.0,34.0,24.0,70.0,74.0,70.0,77.0,70.0
178681,137204,41534,'2007-08-30 00:00:00',47.0,51.0,right,medium,medium,33.0,40.0,35.0,38.0,32.0,34.0,32.0,8.0,60.0,31.0,35.0,35.0,40.0,41.0,39.0,35.0,50.0,47.0,52.0,22.0,57.0,52.0,37.0,41.0,25.0,23.0,34.0,24.0,39.0,59.0,60.0,62.0,25.0
178682,137204,41534,'2007-02-22 00:00:00',47.0,51.0,right,medium,medium,33.0,40.0,35.0,38.0,32.0,34.0,32.0,8.0,60.0,31.0,35.0,35.0,40.0,41.0,39.0,35.0,50.0,47.0,52.0,22.0,57.0,52.0,37.0,41.0,25.0,23.0,34.0,24.0,39.0,59.0,60.0,62.0,25.0
178683,194974,183532,'2014-12-12 00:00:00',64.0,67.0,left,medium,medium,62.0,52.0,36.0,59.0,48.0,74.0,72.0,57.0,55.0,66.0,77.0,75.0,78.0,62.0,83.0,50.0,52.0,62.0,50.0,54.0,45.0,25.0,60.0,51.0,53.0,28.0,28.0,25.0,7.0,7.0,10.0,12.0,14.0
178684,194974,183532,'2014-09-18 00:00:00',65.0,67.0,left,medium,medium,62.0,52.0,36.0,59.0,48.0,74.0,72.0,57.0,55.0,66.0,77.0,75.0,78.0,62.0,83.0,50.0,52.0,62.0,50.0,54.0,45.0,25.0,60.0,51.0,53.0,28.0,28.0,25.0,7.0,7.0,10.0,12.0,14.0
178685,194974,183532,'2013-05-31 00:00:00',65.0,67.0,left,medium,medium,62.0,52.0,36.0,59.0,48.0,74.0,72.0,57.0,55.0,66.0,77.0,75.0,78.0,62.0,83.0,50.0,52.0,62.0,50.0,54.0,45.0,25.0,60.0,51.0,53.0,28.0,28.0,25.0,7.0,7.0,10.0,12.0,14.0
178686,194974,183532,'2013-05-17 00:00:00',65.0,67.0,left,medium,medium,62.0,52.0,36.0,59.0,48.0,74.0,72.0,57.0,55.0,66.0,77.0,75.0,78.0,62.0,83.0,50.0,52.0,62.0,50.0,54.0,45.0,25.0,60.0,51.0,53.0,28.0,28.0,25.0,7.0,7.0,10.0,12.0,14.0
178687,194974,183532,'2013-04-12 00:00:00',65.0,67.0,left,medium,medium,62.0,52.0,36.0,59.0,48.0,74.0,72.0,57.0,55.0,66.0,77.0,75.0,78.0,62.0,83.0,50.0,52.0,62.0,50.0,54.0,45.0,25.0,60.0,51.0,53.0,28.0,28.0,25.0,7.0,7.0,10.0,12.0,14.0
178688,194974,183532,'2013-02-22 00:00:00',65.0,67.0,left,medium,low,62.0,52.0,36.0,59.0,48.0,74.0,72.0,57.0,55.0,66.0,77.0,75.0,78.0,62.0,83.0,50.0,52.0,62.0,50.0,54.0,45.0,25.0,60.0,51.0,53.0,28.0,28.0,25.0,7.0,7.0,10.0,12.0,14.0
178689,194974,183532,'2013-02-15 00:00:00',64.0,67.0,left,medium,low,62.0,52.0,36.0,59.0,48.0,74.0,72.0,57.0,55.0,66.0,77.0,75.0,74.0,62.0,83.0,50.0,52.0,62.0,50.0,54.0,45.0,25.0,60.0,51.0,53.0,28.0,28.0,25.0,7.0,7.0,10.0,12.0,14.0
178690,194974,183532,'2011-02-22 00:00:00',64.0,67.0,left,medium,low,62.0,52.0,36.0,59.0,48.0,74.0,72.0,57.0,55.0,66.0,77.0,75.0,74.0,62.0,83.0,50.0,52.0,62.0,50.0,54.0,45.0,25.0,60.0,51.0,53.0,28.0,28.0,25.0,7.0,7.0,10.0,12.0,14.0
178691,194974,183532,'2010-08-30 00:00:00',67.0,67.0,left,medium,low,58.0,52.0,36.0,59.0,48.0,82.0,72.0,57.0,54.0,66.0,81.0,76.0,74.0,62.0,83.0,52.0,52.0,69.0,50.0,54.0,45.0,25.0,64.0,51.0,53.0,28.0,28.0,25.0,7.0,7.0,10.0,12.0,14.0
178692,194974,183532,'2010-02-22 00:00:00',66.0,67.0,left,medium,low,58.0,52.0,36.0,59.0,48.0,80.0,72.0,57.0,54.0,66.0,77.0,76.0,74.0,62.0,83.0,52.0,52.0,69.0,42.0,54.0,45.0,37.0,45.0,51.0,48.0,28.0,28.0,25.0,9.0,23.0,54.0,23.0,23.0
178693,194974,183532,'2009-08-30 00:00:00',59.0,67.0,left,medium,low,57.0,52.0,36.0,53.0,48.0,62.0,72.0,57.0,44.0,62.0,71.0,72.0,74.0,62.0,83.0,41.0,52.0,51.0,42.0,48.0,45.0,37.0,35.0,51.0,48.0,28.0,28.0,25.0,9.0,23.0,44.0,23.0,23.0
178694,194974,183532,'2007-02-22 00:00:00',59.0,67.0,left,medium,low,57.0,52.0,36.0,53.0,48.0,62.0,72.0,57.0,44.0,62.0,71.0,72.0,74.0,62.0,83.0,41.0,52.0,51.0,42.0,48.0,45.0,37.0,35.0,51.0,48.0,28.0,28.0,25.0,9.0,23.0,44.0,23.0,23.0
178695,182859,56585,'2015-09-21 00:00:00',76.0,76.0,right,medium,high,65.0,42.0,47.0,73.0,62.0,62.0,64.0,69.0,74.0,72.0,79.0,68.0,85.0,71.0,85.0,74.0,72.0,92.0,67.0,69.0,86.0,85.0,60.0,60.0,59.0,72.0,76.0,82.0,9.0,5.0,11.0,6.0,6.0
178696,182859,56585,'2015-01-09 00:00:00',76.0,76.0,right,medium,high,65.0,41.0,46.0,75.0,62.0,62.0,66.0,71.0,76.0,75.0,79.0,69.0,86.0,73.0,94.0,73.0,72.0,92.0,67.0,68.0,88.0,82.0,60.0,62.0,59.0,76.0,78.0,83.0,8.0,4.0,10.0,5.0,5.0
178697,182859,56585,'2014-10-10 00:00:00',73.0,73.0,right,medium,high,65.0,41.0,46.0,76.0,62.0,62.0,66.0,71.0,80.0,75.0,79.0,69.0,86.0,73.0,94.0,76.0,72.0,92.0,67.0,69.0,88.0,82.0,60.0,62.0,59.0,74.0,78.0,84.0,8.0,4.0,10.0,5.0,5.0
178698,182859,56585,'2014-09-18 00:00:00',73.0,73.0,right,medium,high,65.0,41.0,46.0,76.0,59.0,62.0,65.0,71.0,80.0,73.0,79.0,69.0,86.0,73.0,94.0,76.0,72.0,92.0,67.0,69.0,88.0,82.0,60.0,61.0,58.0,74.0,78.0,84.0,8.0,4.0,10.0,5.0,5.0
178699,182859,56585,'2014-07-25 00:00:00',72.0,72.0,right,medium,high,64.0,40.0,45.0,75.0,58.0,61.0,64.0,70.0,79.0,72.0,79.0,69.0,84.0,72.0,92.0,75.0,69.0,89.0,65.0,67.0,88.0,81.0,59.0,60.0,57.0,73.0,77.0,83.0,9.0,5.0,11.0,6.0,6.0
178700,182859,56585,'2014-03-07 00:00:00',72.0,76.0,right,medium,high,64.0,40.0,45.0,75.0,58.0,61.0,64.0,70.0,79.0,72.0,79.0,69.0,84.0,72.0,92.0,75.0,69.0,89.0,65.0,67.0,88.0,81.0,59.0,60.0,57.0,73.0,77.0,83.0,9.0,5.0,11.0,6.0,6.0
178701,182859,56585,'2014-02-07 00:00:00',72.0,78.0,right,medium,high,64.0,40.0,45.0,75.0,58.0,61.0,64.0,70.0,79.0,72.0,79.0,69.0,84.0,72.0,92.0,75.0,69.0,89.0,65.0,67.0,88.0,81.0,59.0,60.0,57.0,73.0,77.0,83.0,9.0,5.0,11.0,6.0,6.0
178702,182859,56585,'2013-11-01 00:00:00',72.0,78.0,right,medium,high,64.0,40.0,45.0,75.0,58.0,61.0,64.0,70.0,79.0,72.0,79.0,69.0,84.0,72.0,92.0,75.0,69.0,89.0,65.0,67.0,88.0,81.0,59.0,60.0,57.0,73.0,77.0,83.0,9.0,5.0,11.0,6.0,6.0
178703,182859,56585,'2013-10-11 00:00:00',72.0,78.0,right,medium,high,64.0,40.0,45.0,75.0,58.0,61.0,64.0,70.0,79.0,72.0,79.0,69.0,85.0,72.0,92.0,75.0,69.0,89.0,65.0,67.0,88.0,81.0,59.0,60.0,57.0,73.0,77.0,83.0,9.0,5.0,11.0,6.0,6.0
178704,182859,56585,'2013-10-04 00:00:00',76.0,78.0,right,medium,high,64.0,40.0,45.0,75.0,58.0,61.0,64.0,70.0,79.0,72.0,79.0,69.0,85.0,72.0,92.0,75.0,69.0,89.0,65.0,67.0,88.0,79.0,59.0,66.0,57.0,73.0,77.0,83.0,9.0,5.0,11.0,6.0,6.0
178705,182859,56585,'2013-09-27 00:00:00',76.0,78.0,right,medium,high,64.0,40.0,45.0,75.0,58.0,67.0,64.0,70.0,79.0,74.0,79.0,69.0,85.0,72.0,92.0,75.0,69.0,89.0,65.0,67.0,88.0,79.0,59.0,66.0,57.0,73.0,77.0,83.0,9.0,5.0,11.0,6.0,6.0
178706,182859,56585,'2013-09-20 00:00:00',76.0,79.0,right,medium,high,64.0,40.0,50.0,75.0,58.0,69.0,64.0,70.0,79.0,74.0,79.0,69.0,85.0,72.0,92.0,75.0,69.0,89.0,65.0,62.0,88.0,80.0,58.0,66.0,57.0,74.0,79.0,83.0,9.0,5.0,11.0,6.0,6.0
178707,182859,56585,'2013-04-05 00:00:00',77.0,80.0,right,medium,high,66.0,40.0,50.0,76.0,58.0,71.0,64.0,70.0,74.0,75.0,81.0,73.0,85.0,76.0,93.0,75.0,69.0,91.0,65.0,66.0,87.0,80.0,58.0,64.0,60.0,74.0,82.0,86.0,9.0,5.0,11.0,6.0,6.0
178708,182859,56585,'2013-03-08 00:00:00',77.0,80.0,right,medium,high,66.0,40.0,50.0,76.0,58.0,71.0,64.0,70.0,74.0,75.0,81.0,73.0,85.0,76.0,93.0,75.0,69.0,91.0,65.0,66.0,87.0,80.0,58.0,64.0,60.0,68.0,82.0,86.0,9.0,5.0,11.0,6.0,6.0
178709,182859,56585,'2013-02-22 00:00:00',77.0,80.0,right,medium,high,66.0,40.0,50.0,76.0,58.0,71.0,64.0,70.0,74.0,75.0,81.0,73.0,85.0,76.0,93.0,75.0,69.0,91.0,65.0,66.0,87.0,80.0,58.0,64.0,60.0,72.0,82.0,86.0,9.0,5.0,11.0,6.0,6.0
178710,182859,56585,'2013-02-15 00:00:00',78.0,81.0,right,medium,high,66.0,40.0,50.0,76.0,64.0,71.0,70.0,70.0,74.0,77.0,79.0,73.0,85.0,76.0,93.0,75.0,69.0,91.0,65.0,71.0,88.0,80.0,58.0,64.0,60.0,74.0,82.0,86.0,9.0,5.0,11.0,6.0,6.0
178711,182859,56585,'2012-08-31 00:00:00',79.0,82.0,right,medium,high,68.0,40.0,54.0,77.0,64.0,71.0,70.0,72.0,75.0,75.0,83.0,80.0,87.0,82.0,92.0,77.0,69.0,92.0,62.0,74.0,85.0,82.0,64.0,76.0,60.0,74.0,82.0,86.0,9.0,5.0,11.0,6.0,6.0
178712,182859,56585,'2012-02-22 00:00:00',79.0,82.0,right,medium,high,68.0,40.0,54.0,75.0,63.0,72.0,70.0,72.0,72.0,74.0,85.0,77.0,85.0,82.0,90.0,76.0,69.0,92.0,62.0,67.0,85.0,82.0,60.0,77.0,60.0,74.0,82.0,82.0,9.0,5.0,11.0,6.0,6.0
178713,182859,56585,'2011-08-30 00:00:00',78.0,82.0,right,medium,high,68.0,40.0,60.0,75.0,63.0,72.0,70.0,72.0,72.0,73.0,85.0,78.0,86.0,84.0,90.0,76.0,69.0,92.0,54.0,67.0,85.0,82.0,57.0,77.0,60.0,73.0,82.0,76.0,9.0,5.0,11.0,6.0,6.0
178714,182859,56585,'2011-02-22 00:00:00',79.0,83.0,right,medium,high,66.0,65.0,60.0,82.0,60.0,74.0,70.0,78.0,79.0,78.0,85.0,83.0,83.0,78.0,80.0,76.0,70.0,90.0,77.0,74.0,85.0,80.0,65.0,77.0,60.0,73.0,83.0,79.0,9.0,5.0,11.0,6.0,6.0
178715,182859,56585,'2010-08-30 00:00:00',78.0,83.0,right,medium,high,66.0,65.0,60.0,82.0,55.0,74.0,70.0,65.0,79.0,76.0,83.0,81.0,78.0,78.0,80.0,76.0,70.0,88.0,77.0,70.0,83.0,80.0,65.0,77.0,60.0,74.0,83.0,73.0,9.0,5.0,11.0,6.0,6.0
178716,182859,56585,'2010-02-22 00:00:00',78.0,85.0,right,medium,high,56.0,69.0,70.0,82.0,55.0,68.0,70.0,65.0,83.0,78.0,82.0,82.0,78.0,78.0,80.0,71.0,70.0,88.0,78.0,75.0,80.0,80.0,78.0,77.0,81.0,71.0,79.0,73.0,7.0,21.0,83.0,21.0,21.0
178717,182859,56585,'2009-08-30 00:00:00',78.0,85.0,right,medium,high,56.0,69.0,70.0,82.0,55.0,68.0,70.0,65.0,83.0,78.0,82.0,82.0,78.0,78.0,80.0,71.0,70.0,88.0,78.0,75.0,80.0,80.0,78.0,77.0,81.0,71.0,79.0,73.0,7.0,21.0,83.0,21.0,21.0
178718,182859,56585,'2009-02-22 00:00:00',78.0,85.0,right,medium,high,56.0,57.0,70.0,88.0,55.0,68.0,70.0,65.0,83.0,78.0,80.0,78.0,78.0,78.0,80.0,71.0,70.0,82.0,65.0,75.0,80.0,80.0,78.0,77.0,85.0,71.0,79.0,73.0,7.0,21.0,83.0,21.0,21.0
178719,182859,56585,'2008-08-30 00:00:00',77.0,85.0,right,medium,high,56.0,57.0,70.0,88.0,55.0,61.0,70.0,65.0,83.0,78.0,82.0,74.0,78.0,78.0,80.0,71.0,70.0,81.0,65.0,74.0,76.0,80.0,78.0,77.0,85.0,71.0,79.0,73.0,7.0,21.0,83.0,21.0,21.0
178720,182859,56585,'2007-08-30 00:00:00',68.0,76.0,left,medium,high,54.0,42.0,56.0,81.0,55.0,43.0,70.0,65.0,73.0,72.0,66.0,70.0,78.0,59.0,80.0,55.0,70.0,81.0,66.0,33.0,59.0,53.0,68.0,77.0,44.0,84.0,60.0,73.0,7.0,21.0,73.0,21.0,21.0
178721,182859,56585,'2007-02-22 00:00:00',68.0,76.0,left,medium,high,54.0,42.0,56.0,81.0,55.0,43.0,70.0,65.0,73.0,72.0,66.0,70.0,78.0,59.0,80.0,55.0,70.0,81.0,66.0,33.0,59.0,53.0,68.0,77.0,44.0,84.0,60.0,73.0,7.0,21.0,73.0,21.0,21.0
178722,232066,618713,'2016-04-14 00:00:00',68.0,77.0,right,medium,medium,28.0,73.0,66.0,45.0,64.0,67.0,27.0,26.0,22.0,68.0,67.0,71.0,66.0,62.0,56.0,76.0,63.0,63.0,73.0,60.0,52.0,18.0,66.0,59.0,50.0,21.0,23.0,16.0,7.0,6.0,9.0,11.0,15.0
178723,232066,618713,'2016-03-03 00:00:00',66.0,75.0,right,medium,medium,28.0,73.0,66.0,45.0,64.0,67.0,27.0,26.0,22.0,67.0,58.0,65.0,66.0,62.0,56.0,76.0,63.0,63.0,73.0,60.0,49.0,18.0,60.0,59.0,50.0,21.0,23.0,16.0,7.0,6.0,9.0,11.0,15.0
178724,232066,618713,'2016-02-11 00:00:00',65.0,74.0,right,medium,medium,28.0,71.0,66.0,45.0,64.0,66.0,27.0,26.0,22.0,65.0,58.0,65.0,66.0,62.0,56.0,76.0,63.0,63.0,73.0,60.0,49.0,18.0,60.0,59.0,50.0,21.0,23.0,16.0,7.0,6.0,9.0,11.0,15.0
178725,232066,618713,'2016-01-14 00:00:00',62.0,71.0,right,medium,medium,28.0,64.0,70.0,45.0,63.0,50.0,27.0,26.0,22.0,54.0,58.0,65.0,66.0,62.0,56.0,75.0,63.0,63.0,73.0,60.0,49.0,18.0,60.0,59.0,50.0,21.0,23.0,16.0,7.0,6.0,9.0,11.0,15.0
178726,232066,618713,'2007-02-22 00:00:00',62.0,71.0,right,medium,medium,28.0,64.0,70.0,45.0,63.0,50.0,27.0,26.0,22.0,54.0,58.0,65.0,66.0,62.0,56.0,75.0,63.0,63.0,73.0,60.0,49.0,18.0,60.0,59.0,50.0,21.0,23.0,16.0,7.0,6.0,9.0,11.0,15.0
178727,45656,23853,'2012-08-31 00:00:00',71.0,71.0,right,medium,medium,46.0,75.0,81.0,62.0,70.0,57.0,58.0,62.0,44.0,67.0,44.0,52.0,47.0,69.0,58.0,78.0,65.0,30.0,81.0,64.0,70.0,40.0,83.0,67.0,73.0,32.0,34.0,20.0,10.0,6.0,10.0,14.0,6.0
178728,45656,23853,'2012-02-22 00:00:00',72.0,72.0,right,medium,medium,46.0,75.0,82.0,62.0,70.0,61.0,58.0,62.0,44.0,67.0,54.0,52.0,52.0,71.0,58.0,78.0,70.0,50.0,81.0,64.0,70.0,40.0,83.0,67.0,73.0,32.0,34.0,20.0,10.0,6.0,10.0,14.0,6.0
178729,45656,23853,'2011-08-30 00:00:00',75.0,75.0,right,high,medium,56.0,78.0,86.0,67.0,71.0,66.0,58.0,62.0,54.0,72.0,65.0,64.0,63.0,71.0,71.0,80.0,75.0,61.0,81.0,64.0,70.0,40.0,83.0,78.0,73.0,32.0,34.0,20.0,10.0,6.0,10.0,14.0,6.0
178730,45656,23853,'2011-02-22 00:00:00',73.0,82.0,right,high,medium,56.0,78.0,86.0,67.0,71.0,66.0,58.0,62.0,54.0,72.0,64.0,68.0,62.0,71.0,79.0,80.0,77.0,60.0,82.0,64.0,70.0,40.0,83.0,78.0,73.0,32.0,34.0,20.0,10.0,6.0,10.0,14.0,6.0
178731,45656,23853,'2010-08-30 00:00:00',76.0,86.0,right,high,medium,56.0,81.0,88.0,67.0,73.0,68.0,58.0,62.0,54.0,74.0,70.0,73.0,67.0,74.0,79.0,81.0,82.0,70.0,84.0,65.0,70.0,40.0,83.0,78.0,73.0,32.0,34.0,20.0,10.0,6.0,10.0,14.0,6.0
178732,45656,23853,'2009-08-30 00:00:00',77.0,86.0,right,high,medium,72.0,81.0,88.0,73.0,73.0,70.0,58.0,70.0,64.0,74.0,71.0,74.0,67.0,74.0,79.0,81.0,82.0,71.0,84.0,65.0,70.0,75.0,76.0,78.0,66.0,25.0,25.0,20.0,6.0,25.0,64.0,25.0,25.0
178733,45656,23853,'2009-02-22 00:00:00',75.0,85.0,right,high,medium,71.0,78.0,84.0,72.0,73.0,69.0,58.0,69.0,63.0,69.0,72.0,75.0,67.0,73.0,79.0,80.0,82.0,66.0,83.0,64.0,69.0,74.0,75.0,78.0,65.0,25.0,25.0,20.0,6.0,25.0,63.0,25.0,25.0
178734,45656,23853,'2008-08-30 00:00:00',77.0,85.0,right,high,medium,71.0,78.0,87.0,78.0,73.0,76.0,58.0,75.0,75.0,69.0,72.0,75.0,67.0,82.0,79.0,80.0,82.0,66.0,83.0,64.0,76.0,83.0,75.0,78.0,65.0,25.0,25.0,20.0,6.0,25.0,75.0,25.0,25.0
178735,45656,23853,'2007-08-30 00:00:00',78.0,85.0,right,high,medium,71.0,81.0,87.0,78.0,73.0,76.0,58.0,75.0,75.0,69.0,83.0,79.0,67.0,86.0,79.0,82.0,82.0,66.0,83.0,64.0,76.0,83.0,75.0,78.0,65.0,25.0,25.0,20.0,6.0,25.0,75.0,25.0,25.0
178736,45656,23853,'2007-02-22 00:00:00',75.0,85.0,right,high,medium,71.0,70.0,91.0,78.0,73.0,77.0,58.0,65.0,75.0,71.0,83.0,79.0,67.0,75.0,79.0,83.0,82.0,67.0,83.0,64.0,76.0,83.0,75.0,78.0,65.0,18.0,13.0,20.0,6.0,11.0,75.0,11.0,9.0
178737,23461,30492,'2015-10-30 00:00:00',74.0,74.0,left,low,medium,36.0,31.0,71.0,66.0,30.0,32.0,39.0,38.0,67.0,60.0,47.0,33.0,39.0,67.0,66.0,62.0,75.0,28.0,85.0,31.0,66.0,86.0,38.0,50.0,53.0,74.0,74.0,72.0,9.0,9.0,9.0,6.0,11.0
178738,23461,30492,'2015-09-21 00:00:00',74.0,74.0,left,low,medium,36.0,31.0,71.0,66.0,30.0,32.0,39.0,38.0,67.0,60.0,47.0,41.0,39.0,67.0,66.0,62.0,75.0,28.0,85.0,31.0,66.0,86.0,38.0,50.0,53.0,74.0,74.0,72.0,9.0,9.0,9.0,6.0,11.0
178739,23461,30492,'2015-05-08 00:00:00',70.0,70.0,left,low,medium,35.0,33.0,68.0,63.0,29.0,38.0,38.0,39.0,67.0,55.0,47.0,30.0,39.0,66.0,66.0,64.0,75.0,28.0,78.0,30.0,65.0,85.0,37.0,34.0,52.0,71.0,71.0,69.0,8.0,8.0,8.0,5.0,10.0
178740,23461,30492,'2015-04-10 00:00:00',70.0,70.0,left,low,medium,35.0,33.0,68.0,63.0,29.0,38.0,36.0,39.0,65.0,55.0,47.0,30.0,39.0,66.0,66.0,64.0,75.0,28.0,78.0,30.0,65.0,85.0,37.0,34.0,52.0,71.0,71.0,69.0,8.0,8.0,8.0,5.0,10.0
178741,23461,30492,'2015-02-20 00:00:00',70.0,70.0,left,low,medium,35.0,33.0,68.0,63.0,29.0,38.0,36.0,39.0,65.0,55.0,47.0,30.0,39.0,65.0,66.0,64.0,75.0,28.0,78.0,30.0,65.0,85.0,37.0,34.0,52.0,71.0,71.0,68.0,8.0,8.0,8.0,5.0,10.0
178742,23461,30492,'2014-12-05 00:00:00',74.0,74.0,left,low,medium,35.0,33.0,68.0,63.0,29.0,38.0,36.0,39.0,65.0,55.0,47.0,30.0,39.0,67.0,66.0,64.0,75.0,28.0,78.0,30.0,80.0,85.0,37.0,34.0,52.0,75.0,77.0,74.0,8.0,8.0,8.0,5.0,10.0
178743,23461,30492,'2014-11-07 00:00:00',74.0,74.0,left,low,high,35.0,33.0,68.0,63.0,29.0,38.0,36.0,39.0,65.0,55.0,47.0,30.0,39.0,67.0,66.0,64.0,75.0,28.0,78.0,30.0,80.0,85.0,37.0,34.0,52.0,75.0,77.0,74.0,8.0,8.0,8.0,5.0,10.0
178744,23461,30492,'2014-09-18 00:00:00',76.0,76.0,left,low,high,35.0,33.0,68.0,63.0,29.0,38.0,36.0,39.0,65.0,55.0,47.0,30.0,39.0,67.0,66.0,64.0,75.0,28.0,78.0,30.0,83.0,85.0,37.0,34.0,52.0,79.0,80.0,80.0,8.0,8.0,8.0,5.0,10.0
178745,23461,30492,'2014-02-14 00:00:00',80.0,80.0,left,low,high,35.0,35.0,68.0,65.0,29.0,41.0,36.0,41.0,68.0,57.0,47.0,45.0,41.0,74.0,69.0,68.0,76.0,29.0,81.0,30.0,83.0,88.0,38.0,34.0,59.0,86.0,86.0,82.0,8.0,8.0,8.0,5.0,10.0
178746,23461,30492,'2014-02-07 00:00:00',80.0,80.0,left,low,high,35.0,35.0,68.0,65.0,29.0,41.0,36.0,41.0,68.0,57.0,51.0,49.0,45.0,77.0,73.0,68.0,80.0,33.0,85.0,30.0,83.0,88.0,38.0,34.0,59.0,86.0,86.0,82.0,8.0,8.0,8.0,5.0,10.0
178747,23461,30492,'2013-12-27 00:00:00',81.0,81.0,left,low,high,35.0,35.0,68.0,65.0,29.0,41.0,36.0,41.0,68.0,57.0,51.0,49.0,45.0,79.0,73.0,68.0,80.0,33.0,85.0,30.0,83.0,90.0,38.0,34.0,59.0,87.0,87.0,83.0,8.0,8.0,8.0,5.0,10.0
178748,23461,30492,'2013-11-01 00:00:00',81.0,81.0,left,low,high,35.0,35.0,68.0,65.0,29.0,41.0,36.0,41.0,68.0,57.0,55.0,46.0,45.0,79.0,73.0,68.0,80.0,33.0,85.0,30.0,83.0,90.0,38.0,34.0,59.0,87.0,89.0,83.0,8.0,8.0,8.0,5.0,10.0
178749,23461,30492,'2013-10-04 00:00:00',81.0,81.0,left,low,high,35.0,35.0,68.0,65.0,29.0,41.0,36.0,41.0,68.0,57.0,55.0,50.0,45.0,79.0,73.0,68.0,80.0,33.0,85.0,30.0,83.0,90.0,38.0,34.0,59.0,87.0,89.0,83.0,8.0,8.0,8.0,5.0,10.0
178750,23461,30492,'2013-09-27 00:00:00',81.0,81.0,left,low,high,35.0,35.0,68.0,65.0,29.0,41.0,36.0,41.0,68.0,57.0,55.0,50.0,45.0,79.0,73.0,71.0,80.0,33.0,85.0,30.0,83.0,90.0,38.0,34.0,59.0,87.0,89.0,83.0,8.0,8.0,8.0,5.0,10.0
178751,23461,30492,'2013-09-20 00:00:00',82.0,82.0,left,low,high,35.0,35.0,68.0,65.0,29.0,37.0,36.0,41.0,68.0,57.0,55.0,50.0,45.0,79.0,73.0,71.0,80.0,33.0,85.0,30.0,83.0,90.0,38.0,34.0,59.0,90.0,90.0,83.0,8.0,8.0,8.0,5.0,10.0
178752,23461,30492,'2013-05-31 00:00:00',83.0,83.0,left,low,high,48.0,35.0,72.0,66.0,40.0,37.0,36.0,41.0,70.0,57.0,61.0,55.0,51.0,80.0,73.0,73.0,83.0,31.0,87.0,40.0,79.0,90.0,38.0,34.0,61.0,88.0,90.0,86.0,8.0,8.0,8.0,5.0,10.0
178753,23461,30492,'2013-05-10 00:00:00',83.0,83.0,left,low,high,48.0,35.0,72.0,66.0,40.0,37.0,36.0,41.0,70.0,57.0,61.0,55.0,51.0,80.0,73.0,73.0,83.0,31.0,87.0,40.0,79.0,90.0,38.0,34.0,61.0,88.0,90.0,86.0,8.0,8.0,8.0,5.0,10.0
178754,23461,30492,'2013-04-12 00:00:00',83.0,83.0,left,low,high,48.0,35.0,74.0,66.0,40.0,37.0,36.0,41.0,70.0,57.0,61.0,55.0,51.0,80.0,73.0,73.0,83.0,31.0,87.0,40.0,79.0,87.0,38.0,34.0,61.0,88.0,90.0,86.0,8.0,8.0,8.0,5.0,10.0
178755,23461,30492,'2013-03-22 00:00:00',83.0,83.0,left,low,high,48.0,35.0,74.0,66.0,40.0,37.0,36.0,41.0,70.0,57.0,63.0,55.0,55.0,80.0,73.0,73.0,83.0,31.0,87.0,40.0,79.0,87.0,38.0,34.0,61.0,88.0,90.0,86.0,8.0,8.0,8.0,5.0,10.0
178756,23461,30492,'2013-02-22 00:00:00',84.0,84.0,left,low,high,48.0,35.0,74.0,67.0,40.0,37.0,36.0,41.0,68.0,59.0,65.0,57.0,55.0,82.0,73.0,73.0,85.0,33.0,87.0,40.0,81.0,90.0,38.0,34.0,61.0,90.0,90.0,86.0,8.0,8.0,8.0,5.0,10.0
178757,23461,30492,'2013-02-15 00:00:00',84.0,84.0,left,low,high,48.0,35.0,74.0,67.0,43.0,37.0,35.0,41.0,68.0,59.0,65.0,59.0,55.0,82.0,73.0,73.0,85.0,50.0,87.0,51.0,80.0,90.0,38.0,34.0,61.0,90.0,90.0,86.0,8.0,8.0,8.0,5.0,10.0
178758,23461,30492,'2012-08-31 00:00:00',84.0,84.0,left,low,high,47.0,35.0,76.0,64.0,43.0,38.0,35.0,41.0,62.0,58.0,65.0,59.0,53.0,80.0,58.0,73.0,89.0,50.0,87.0,51.0,80.0,90.0,36.0,52.0,61.0,90.0,90.0,86.0,8.0,8.0,8.0,5.0,10.0
178759,23461,30492,'2012-02-22 00:00:00',84.0,84.0,left,low,high,47.0,25.0,78.0,65.0,42.0,37.0,33.0,40.0,63.0,53.0,65.0,65.0,54.0,80.0,58.0,72.0,86.0,53.0,87.0,61.0,83.0,90.0,35.0,40.0,61.0,88.0,88.0,86.0,8.0,8.0,8.0,5.0,10.0
178760,23461,30492,'2011-08-30 00:00:00',85.0,85.0,left,low,high,47.0,25.0,79.0,64.0,42.0,37.0,33.0,40.0,63.0,54.0,63.0,67.0,54.0,80.0,58.0,72.0,86.0,53.0,87.0,61.0,87.0,90.0,35.0,40.0,61.0,92.0,90.0,86.0,8.0,8.0,8.0,5.0,10.0
178761,23461,30492,'2011-02-22 00:00:00',84.0,87.0,left,low,high,52.0,30.0,85.0,68.0,38.0,37.0,33.0,40.0,63.0,56.0,68.0,72.0,60.0,78.0,84.0,72.0,83.0,69.0,84.0,61.0,85.0,90.0,35.0,68.0,61.0,90.0,92.0,88.0,8.0,8.0,8.0,5.0,10.0
178762,23461,30492,'2010-08-30 00:00:00',85.0,87.0,left,low,high,52.0,30.0,85.0,69.0,38.0,39.0,43.0,40.0,64.0,61.0,71.0,69.0,68.0,78.0,86.0,78.0,85.0,78.0,86.0,68.0,85.0,90.0,35.0,70.0,63.0,90.0,91.0,89.0,8.0,8.0,8.0,5.0,10.0
178763,23461,30492,'2010-02-22 00:00:00',85.0,86.0,left,low,high,52.0,22.0,83.0,76.0,38.0,45.0,43.0,40.0,74.0,69.0,68.0,72.0,68.0,84.0,86.0,81.0,85.0,83.0,88.0,63.0,91.0,84.0,86.0,70.0,85.0,88.0,87.0,89.0,6.0,21.0,74.0,21.0,21.0
178764,23461,30492,'2009-08-30 00:00:00',85.0,86.0,left,low,high,52.0,22.0,83.0,76.0,38.0,45.0,43.0,40.0,74.0,69.0,68.0,72.0,68.0,86.0,86.0,81.0,85.0,83.0,88.0,63.0,91.0,84.0,86.0,70.0,85.0,88.0,87.0,89.0,6.0,21.0,74.0,21.0,21.0
178765,23461,30492,'2009-02-22 00:00:00',85.0,86.0,left,low,high,52.0,22.0,83.0,76.0,38.0,45.0,43.0,40.0,74.0,69.0,68.0,72.0,68.0,86.0,86.0,81.0,85.0,83.0,88.0,63.0,91.0,84.0,86.0,70.0,85.0,88.0,87.0,89.0,6.0,21.0,74.0,21.0,21.0
178766,23461,30492,'2008-08-30 00:00:00',83.0,86.0,left,low,high,52.0,22.0,83.0,79.0,38.0,45.0,43.0,40.0,76.0,69.0,68.0,72.0,68.0,74.0,86.0,81.0,85.0,83.0,88.0,63.0,86.0,83.0,85.0,70.0,73.0,85.0,84.0,89.0,6.0,21.0,76.0,21.0,21.0
178767,23461,30492,'2007-08-30 00:00:00',85.0,87.0,left,low,high,52.0,22.0,78.0,80.0,38.0,38.0,43.0,49.0,73.0,75.0,82.0,79.0,68.0,81.0,86.0,84.0,85.0,89.0,87.0,63.0,87.0,84.0,85.0,70.0,88.0,89.0,88.0,89.0,6.0,21.0,73.0,21.0,21.0
178768,23461,30492,'2007-02-22 00:00:00',85.0,87.0,left,low,high,52.0,22.0,78.0,80.0,38.0,38.0,43.0,88.0,73.0,75.0,82.0,79.0,68.0,81.0,86.0,84.0,85.0,89.0,87.0,63.0,87.0,84.0,85.0,70.0,88.0,89.0,88.0,89.0,6.0,7.0,73.0,14.0,11.0
178769,188860,128392,'2016-04-14 00:00:00',77.0,78.0,right,medium,low,60.0,84.0,74.0,73.0,78.0,76.0,67.0,75.0,68.0,78.0,52.0,62.0,52.0,64.0,56.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,79.0,74.0,75.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178770,188860,128392,'2016-03-03 00:00:00',77.0,79.0,right,medium,low,60.0,84.0,74.0,73.0,78.0,76.0,67.0,75.0,68.0,78.0,52.0,62.0,52.0,64.0,56.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,79.0,74.0,75.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178771,188860,128392,'2016-02-11 00:00:00',77.0,79.0,right,medium,low,60.0,84.0,74.0,73.0,78.0,76.0,67.0,75.0,68.0,78.0,52.0,62.0,52.0,64.0,56.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,79.0,74.0,75.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178772,188860,128392,'2015-10-30 00:00:00',77.0,79.0,right,medium,low,60.0,84.0,74.0,73.0,78.0,76.0,67.0,75.0,68.0,78.0,52.0,62.0,52.0,64.0,56.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,79.0,74.0,75.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178773,188860,128392,'2015-10-16 00:00:00',77.0,79.0,right,medium,low,60.0,84.0,74.0,73.0,78.0,76.0,67.0,75.0,68.0,78.0,52.0,62.0,52.0,64.0,56.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,79.0,74.0,75.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178774,188860,128392,'2015-09-21 00:00:00',77.0,79.0,right,medium,low,60.0,84.0,74.0,73.0,78.0,76.0,67.0,75.0,68.0,78.0,52.0,62.0,52.0,64.0,56.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,79.0,74.0,75.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178775,188860,128392,'2014-04-18 00:00:00',77.0,79.0,right,medium,low,60.0,84.0,74.0,73.0,78.0,76.0,67.0,75.0,68.0,78.0,52.0,62.0,52.0,64.0,56.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,79.0,74.0,75.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178776,188860,128392,'2014-04-04 00:00:00',75.0,79.0,right,medium,low,60.0,80.0,71.0,73.0,78.0,72.0,67.0,75.0,65.0,76.0,52.0,62.0,52.0,64.0,53.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,79.0,71.0,72.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178777,188860,128392,'2014-02-28 00:00:00',75.0,79.0,right,medium,low,60.0,80.0,71.0,73.0,78.0,72.0,67.0,75.0,65.0,76.0,52.0,62.0,52.0,64.0,53.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,79.0,71.0,72.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178778,188860,128392,'2014-02-21 00:00:00',75.0,79.0,right,medium,low,60.0,80.0,71.0,73.0,78.0,72.0,67.0,75.0,65.0,76.0,52.0,62.0,52.0,64.0,53.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,79.0,71.0,72.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178779,188860,128392,'2014-02-14 00:00:00',75.0,79.0,right,medium,low,60.0,80.0,71.0,73.0,78.0,72.0,67.0,75.0,65.0,76.0,52.0,62.0,52.0,64.0,53.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,76.0,71.0,72.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178780,188860,128392,'2014-02-07 00:00:00',75.0,79.0,right,medium,low,60.0,80.0,71.0,73.0,78.0,72.0,67.0,75.0,65.0,76.0,52.0,62.0,52.0,64.0,53.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,76.0,71.0,72.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178781,188860,128392,'2014-01-31 00:00:00',75.0,79.0,right,medium,low,60.0,80.0,71.0,73.0,78.0,72.0,67.0,75.0,65.0,76.0,52.0,62.0,52.0,64.0,53.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,76.0,71.0,72.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178782,188860,128392,'2014-01-10 00:00:00',75.0,79.0,right,medium,low,60.0,80.0,71.0,73.0,78.0,72.0,67.0,75.0,65.0,76.0,52.0,62.0,52.0,64.0,53.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,76.0,71.0,72.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178783,188860,128392,'2013-10-11 00:00:00',75.0,79.0,right,medium,low,60.0,80.0,71.0,73.0,78.0,72.0,67.0,75.0,65.0,76.0,64.0,66.0,54.0,64.0,56.0,89.0,52.0,66.0,92.0,81.0,75.0,30.0,76.0,71.0,72.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178784,188860,128392,'2013-09-20 00:00:00',75.0,79.0,right,medium,low,60.0,80.0,71.0,73.0,78.0,72.0,67.0,66.0,65.0,76.0,64.0,66.0,54.0,64.0,56.0,86.0,52.0,66.0,92.0,81.0,75.0,30.0,76.0,71.0,72.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178785,188860,128392,'2012-02-22 00:00:00',75.0,79.0,right,medium,low,60.0,80.0,71.0,73.0,78.0,72.0,67.0,66.0,65.0,76.0,64.0,66.0,54.0,64.0,56.0,86.0,52.0,66.0,92.0,81.0,75.0,30.0,76.0,71.0,72.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178786,188860,128392,'2011-08-30 00:00:00',74.0,80.0,right,medium,low,60.0,76.0,71.0,73.0,64.0,74.0,67.0,66.0,65.0,76.0,62.0,60.0,67.0,64.0,62.0,82.0,33.0,69.0,87.0,81.0,51.0,26.0,74.0,60.0,72.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178787,188860,128392,'2011-02-22 00:00:00',76.0,82.0,right,medium,low,60.0,78.0,71.0,73.0,64.0,77.0,67.0,66.0,65.0,78.0,70.0,71.0,68.0,74.0,76.0,87.0,69.0,69.0,74.0,84.0,51.0,26.0,76.0,60.0,72.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178788,188860,128392,'2010-08-30 00:00:00',76.0,82.0,right,medium,low,60.0,76.0,71.0,73.0,64.0,73.0,67.0,66.0,65.0,71.0,76.0,75.0,68.0,74.0,80.0,87.0,71.0,75.0,78.0,84.0,51.0,26.0,70.0,60.0,68.0,24.0,37.0,32.0,9.0,12.0,9.0,12.0,7.0
178789,188860,128392,'2010-02-22 00:00:00',70.0,82.0,left,medium,low,60.0,72.0,70.0,62.0,64.0,71.0,67.0,55.0,53.0,69.0,68.0,78.0,68.0,75.0,80.0,68.0,71.0,83.0,78.0,73.0,54.0,65.0,70.0,60.0,59.0,29.0,41.0,32.0,6.0,22.0,53.0,22.0,22.0
178790,188860,128392,'2009-08-30 00:00:00',71.0,82.0,left,medium,low,60.0,72.0,75.0,62.0,64.0,71.0,67.0,55.0,53.0,69.0,68.0,78.0,68.0,75.0,80.0,68.0,71.0,83.0,78.0,73.0,54.0,65.0,71.0,60.0,59.0,29.0,41.0,32.0,6.0,22.0,53.0,22.0,22.0
178791,188860,128392,'2009-02-22 00:00:00',73.0,82.0,left,medium,low,60.0,78.0,75.0,62.0,64.0,71.0,67.0,55.0,53.0,69.0,68.0,81.0,68.0,75.0,80.0,68.0,71.0,83.0,78.0,81.0,54.0,65.0,71.0,60.0,59.0,29.0,41.0,32.0,6.0,22.0,53.0,22.0,22.0
178792,188860,128392,'2008-08-30 00:00:00',73.0,82.0,left,medium,low,60.0,78.0,75.0,62.0,64.0,71.0,67.0,55.0,53.0,69.0,75.0,81.0,68.0,75.0,80.0,68.0,71.0,83.0,78.0,71.0,54.0,73.0,71.0,60.0,59.0,29.0,41.0,32.0,6.0,22.0,53.0,22.0,22.0
178793,188860,128392,'2007-02-22 00:00:00',73.0,82.0,left,medium,low,60.0,78.0,75.0,62.0,64.0,71.0,67.0,55.0,53.0,69.0,75.0,81.0,68.0,75.0,80.0,68.0,71.0,83.0,78.0,71.0,54.0,73.0,71.0,60.0,59.0,29.0,41.0,32.0,6.0,22.0,53.0,22.0,22.0
178794,232235,723037,'2016-04-21 00:00:00',53.0,62.0,right,medium,medium,50.0,22.0,36.0,49.0,27.0,54.0,33.0,34.0,27.0,48.0,65.0,66.0,76.0,51.0,86.0,20.0,61.0,61.0,42.0,21.0,56.0,53.0,49.0,32.0,36.0,45.0,52.0,52.0,11.0,6.0,11.0,11.0,15.0
178795,232235,723037,'2016-02-04 00:00:00',53.0,62.0,right,medium,medium,50.0,22.0,36.0,49.0,27.0,54.0,33.0,34.0,27.0,48.0,65.0,66.0,76.0,51.0,86.0,20.0,61.0,61.0,42.0,21.0,45.0,53.0,49.0,32.0,36.0,45.0,52.0,52.0,11.0,6.0,11.0,11.0,15.0
178796,232235,723037,'2016-01-28 00:00:00',49.0,58.0,right,medium,medium,41.0,22.0,36.0,32.0,27.0,54.0,33.0,34.0,27.0,35.0,61.0,64.0,57.0,51.0,86.0,20.0,61.0,61.0,37.0,21.0,45.0,53.0,49.0,32.0,36.0,45.0,52.0,52.0,11.0,6.0,11.0,11.0,15.0
178797,232235,723037,'2007-02-22 00:00:00',49.0,58.0,right,medium,medium,41.0,22.0,36.0,32.0,27.0,54.0,33.0,34.0,27.0,35.0,61.0,64.0,57.0,51.0,86.0,20.0,61.0,61.0,37.0,21.0,45.0,53.0,49.0,32.0,36.0,45.0,52.0,52.0,11.0,6.0,11.0,11.0,15.0
178798,210872,389202,'2016-03-24 00:00:00',71.0,79.0,right,medium,low,70.0,60.0,41.0,68.0,50.0,78.0,68.0,55.0,66.0,77.0,86.0,80.0,79.0,66.0,79.0,56.0,72.0,52.0,46.0,62.0,27.0,20.0,63.0,63.0,50.0,20.0,21.0,13.0,15.0,14.0,9.0,15.0,10.0
178799,210872,389202,'2016-03-17 00:00:00',70.0,78.0,right,medium,low,68.0,57.0,41.0,66.0,50.0,77.0,68.0,55.0,64.0,76.0,86.0,80.0,79.0,66.0,79.0,56.0,72.0,52.0,46.0,62.0,27.0,20.0,63.0,63.0,50.0,20.0,21.0,13.0,15.0,14.0,9.0,15.0,10.0
178800,210872,389202,'2016-03-10 00:00:00',69.0,79.0,right,medium,low,67.0,55.0,31.0,65.0,50.0,79.0,68.0,55.0,60.0,77.0,86.0,78.0,79.0,66.0,79.0,56.0,72.0,52.0,46.0,62.0,27.0,20.0,60.0,62.0,50.0,20.0,20.0,13.0,15.0,14.0,9.0,15.0,10.0
178801,210872,389202,'2016-03-03 00:00:00',68.0,78.0,right,medium,low,66.0,48.0,31.0,65.0,50.0,77.0,68.0,55.0,60.0,75.0,86.0,78.0,79.0,66.0,79.0,56.0,72.0,52.0,46.0,62.0,27.0,20.0,57.0,60.0,50.0,20.0,20.0,13.0,15.0,14.0,9.0,15.0,10.0
178802,210872,389202,'2016-02-25 00:00:00',67.0,77.0,right,medium,low,66.0,48.0,31.0,65.0,50.0,77.0,68.0,55.0,60.0,75.0,86.0,78.0,79.0,66.0,79.0,56.0,72.0,48.0,42.0,62.0,27.0,20.0,57.0,60.0,50.0,20.0,20.0,13.0,15.0,14.0,9.0,15.0,10.0
178803,210872,389202,'2015-12-10 00:00:00',67.0,77.0,right,medium,low,65.0,43.0,31.0,64.0,50.0,77.0,68.0,55.0,58.0,75.0,86.0,78.0,79.0,66.0,79.0,56.0,72.0,48.0,42.0,62.0,27.0,20.0,57.0,60.0,50.0,20.0,20.0,13.0,15.0,14.0,9.0,15.0,10.0
178804,210872,389202,'2015-10-23 00:00:00',67.0,77.0,right,medium,low,65.0,43.0,31.0,64.0,50.0,77.0,68.0,55.0,58.0,75.0,86.0,78.0,79.0,66.0,79.0,56.0,72.0,48.0,42.0,62.0,27.0,20.0,57.0,60.0,50.0,20.0,20.0,13.0,15.0,14.0,9.0,15.0,10.0
178805,210872,389202,'2015-10-16 00:00:00',66.0,76.0,right,medium,low,65.0,43.0,31.0,64.0,50.0,77.0,68.0,55.0,58.0,75.0,86.0,78.0,79.0,66.0,79.0,56.0,72.0,39.0,42.0,62.0,27.0,20.0,57.0,60.0,50.0,20.0,20.0,13.0,15.0,14.0,9.0,15.0,10.0
178806,210872,389202,'2015-10-02 00:00:00',67.0,77.0,right,medium,low,65.0,43.0,31.0,64.0,50.0,77.0,68.0,55.0,58.0,75.0,85.0,79.0,81.0,66.0,80.0,56.0,72.0,46.0,42.0,62.0,27.0,20.0,57.0,60.0,50.0,20.0,20.0,13.0,15.0,14.0,9.0,15.0,10.0
178807,210872,389202,'2015-09-21 00:00:00',67.0,77.0,right,medium,low,65.0,43.0,31.0,64.0,50.0,77.0,68.0,55.0,58.0,75.0,85.0,79.0,81.0,66.0,80.0,56.0,72.0,46.0,42.0,62.0,27.0,20.0,57.0,60.0,50.0,20.0,20.0,13.0,15.0,14.0,9.0,15.0,10.0
178808,210872,389202,'2015-05-15 00:00:00',63.0,73.0,right,medium,low,58.0,42.0,30.0,61.0,49.0,70.0,53.0,54.0,57.0,66.0,84.0,80.0,79.0,59.0,80.0,45.0,72.0,34.0,37.0,56.0,26.0,25.0,54.0,60.0,49.0,25.0,25.0,25.0,14.0,13.0,8.0,14.0,9.0
178809,210872,389202,'2015-04-10 00:00:00',63.0,75.0,right,medium,low,58.0,42.0,30.0,61.0,49.0,70.0,53.0,54.0,57.0,66.0,84.0,80.0,79.0,59.0,80.0,45.0,72.0,34.0,37.0,56.0,26.0,25.0,54.0,60.0,49.0,25.0,25.0,25.0,14.0,13.0,8.0,14.0,9.0
178810,210872,389202,'2014-12-12 00:00:00',63.0,75.0,right,medium,low,58.0,42.0,30.0,61.0,49.0,70.0,53.0,54.0,57.0,66.0,84.0,80.0,79.0,59.0,80.0,45.0,72.0,34.0,37.0,56.0,26.0,25.0,54.0,60.0,49.0,25.0,25.0,25.0,14.0,13.0,8.0,14.0,9.0
178811,210872,389202,'2014-11-07 00:00:00',64.0,75.0,right,medium,low,58.0,42.0,30.0,61.0,49.0,70.0,53.0,54.0,57.0,66.0,84.0,80.0,79.0,59.0,80.0,45.0,72.0,34.0,37.0,56.0,26.0,25.0,54.0,60.0,49.0,25.0,25.0,25.0,14.0,13.0,8.0,14.0,9.0
178812,210872,389202,'2014-09-18 00:00:00',64.0,75.0,right,medium,low,58.0,42.0,30.0,61.0,49.0,70.0,53.0,54.0,57.0,66.0,84.0,80.0,79.0,59.0,80.0,45.0,72.0,34.0,37.0,56.0,26.0,25.0,54.0,60.0,49.0,25.0,25.0,25.0,14.0,13.0,8.0,14.0,9.0
178813,210872,389202,'2014-01-31 00:00:00',63.0,75.0,right,medium,low,58.0,42.0,30.0,61.0,49.0,70.0,53.0,54.0,57.0,66.0,77.0,74.0,79.0,59.0,80.0,45.0,70.0,35.0,37.0,56.0,26.0,25.0,54.0,60.0,49.0,25.0,25.0,25.0,14.0,13.0,8.0,14.0,9.0
178814,210872,389202,'2013-12-27 00:00:00',63.0,75.0,right,medium,low,58.0,42.0,30.0,61.0,49.0,70.0,53.0,54.0,57.0,66.0,77.0,74.0,79.0,59.0,80.0,45.0,70.0,35.0,37.0,56.0,26.0,25.0,54.0,60.0,49.0,25.0,25.0,25.0,14.0,13.0,8.0,14.0,9.0
178815,210872,389202,'2013-12-13 00:00:00',63.0,75.0,right,medium,low,58.0,42.0,30.0,61.0,49.0,69.0,53.0,54.0,57.0,66.0,77.0,74.0,79.0,59.0,80.0,45.0,70.0,35.0,37.0,56.0,26.0,25.0,54.0,60.0,49.0,25.0,25.0,25.0,14.0,13.0,8.0,14.0,9.0
178816,210872,389202,'2013-11-15 00:00:00',60.0,72.0,right,medium,low,52.0,37.0,30.0,48.0,49.0,69.0,48.0,50.0,51.0,67.0,77.0,75.0,79.0,54.0,80.0,45.0,70.0,35.0,37.0,51.0,26.0,25.0,47.0,55.0,49.0,25.0,25.0,25.0,14.0,13.0,8.0,14.0,9.0
178817,210872,389202,'2013-10-11 00:00:00',61.0,72.0,right,medium,low,52.0,52.0,30.0,54.0,49.0,69.0,48.0,50.0,51.0,67.0,77.0,75.0,79.0,54.0,80.0,45.0,70.0,35.0,37.0,51.0,26.0,25.0,47.0,55.0,49.0,25.0,25.0,25.0,14.0,13.0,8.0,14.0,9.0
178818,210872,389202,'2013-09-20 00:00:00',59.0,71.0,right,medium,low,52.0,52.0,30.0,54.0,49.0,69.0,48.0,50.0,51.0,67.0,67.0,62.0,77.0,54.0,80.0,45.0,70.0,35.0,37.0,51.0,26.0,25.0,47.0,55.0,49.0,25.0,25.0,25.0,14.0,13.0,8.0,14.0,9.0
178819,210872,389202,'2013-02-15 00:00:00',59.0,71.0,right,medium,low,52.0,52.0,30.0,54.0,49.0,69.0,48.0,50.0,51.0,67.0,67.0,63.0,77.0,54.0,80.0,45.0,68.0,34.0,37.0,51.0,26.0,19.0,47.0,55.0,49.0,19.0,19.0,12.0,14.0,13.0,8.0,14.0,9.0
178820,210872,389202,'2012-08-31 00:00:00',55.0,71.0,right,medium,low,52.0,52.0,30.0,54.0,49.0,64.0,48.0,50.0,51.0,61.0,72.0,65.0,77.0,52.0,80.0,45.0,67.0,51.0,37.0,51.0,26.0,19.0,42.0,53.0,49.0,19.0,19.0,12.0,14.0,13.0,8.0,14.0,9.0
178821,210872,389202,'2007-02-22 00:00:00',55.0,71.0,right,medium,low,52.0,52.0,30.0,54.0,49.0,64.0,48.0,50.0,51.0,61.0,72.0,65.0,77.0,52.0,80.0,45.0,67.0,51.0,37.0,51.0,26.0,19.0,42.0,53.0,49.0,19.0,19.0,12.0,14.0,13.0,8.0,14.0,9.0
178822,207794,300401,'2015-05-15 00:00:00',63.0,71.0,right,high,medium,57.0,59.0,30.0,67.0,53.0,61.0,41.0,42.0,65.0,65.0,71.0,72.0,74.0,68.0,82.0,65.0,67.0,69.0,59.0,63.0,55.0,59.0,53.0,63.0,40.0,36.0,54.0,51.0,7.0,12.0,6.0,11.0,5.0
178823,207794,300401,'2014-09-18 00:00:00',63.0,73.0,right,high,medium,57.0,59.0,30.0,67.0,53.0,61.0,41.0,42.0,65.0,65.0,71.0,72.0,74.0,68.0,82.0,65.0,67.0,69.0,59.0,63.0,55.0,59.0,53.0,63.0,40.0,36.0,54.0,51.0,7.0,12.0,6.0,11.0,5.0
178824,207794,300401,'2013-09-20 00:00:00',63.0,73.0,right,high,medium,57.0,59.0,30.0,67.0,53.0,61.0,41.0,42.0,65.0,65.0,71.0,72.0,74.0,68.0,82.0,65.0,67.0,69.0,59.0,63.0,55.0,59.0,53.0,63.0,40.0,36.0,54.0,51.0,7.0,12.0,6.0,11.0,5.0
178825,207794,300401,'2013-05-10 00:00:00',63.0,73.0,right,high,medium,57.0,59.0,30.0,67.0,53.0,61.0,41.0,42.0,65.0,65.0,71.0,72.0,74.0,68.0,82.0,65.0,66.0,69.0,59.0,63.0,55.0,59.0,53.0,63.0,40.0,36.0,54.0,51.0,7.0,12.0,6.0,11.0,5.0
178826,207794,300401,'2013-02-15 00:00:00',64.0,75.0,right,high,medium,66.0,59.0,30.0,67.0,53.0,62.0,41.0,42.0,65.0,67.0,71.0,72.0,74.0,68.0,82.0,65.0,66.0,69.0,59.0,61.0,55.0,59.0,53.0,66.0,40.0,37.0,57.0,54.0,7.0,12.0,6.0,11.0,5.0
178827,207794,300401,'2012-08-31 00:00:00',64.0,75.0,right,high,medium,66.0,59.0,30.0,67.0,53.0,62.0,41.0,42.0,65.0,67.0,72.0,73.0,74.0,68.0,82.0,65.0,66.0,69.0,56.0,61.0,55.0,59.0,53.0,66.0,40.0,37.0,57.0,54.0,7.0,12.0,6.0,11.0,5.0
178828,207794,300401,'2012-02-22 00:00:00',52.0,67.0,right,medium,medium,52.0,32.0,30.0,57.0,43.0,60.0,41.0,42.0,55.0,62.0,65.0,62.0,70.0,55.0,82.0,47.0,60.0,58.0,32.0,45.0,55.0,43.0,32.0,52.0,40.0,37.0,47.0,45.0,7.0,12.0,6.0,11.0,5.0
178829,207794,300401,'2007-02-22 00:00:00',52.0,67.0,right,medium,medium,52.0,32.0,30.0,57.0,43.0,60.0,41.0,42.0,55.0,62.0,65.0,62.0,70.0,55.0,82.0,47.0,60.0,58.0,32.0,45.0,55.0,43.0,32.0,52.0,40.0,37.0,47.0,45.0,7.0,12.0,6.0,11.0,5.0
178830,222900,352003,'2016-06-16 00:00:00',73.0,79.0,right,medium,medium,21.0,12.0,14.0,45.0,16.0,19.0,24.0,13.0,40.0,24.0,45.0,50.0,44.0,70.0,49.0,46.0,75.0,38.0,77.0,19.0,36.0,24.0,13.0,56.0,20.0,20.0,15.0,19.0,74.0,74.0,66.0,69.0,80.0
178831,222900,352003,'2015-09-21 00:00:00',73.0,80.0,right,medium,medium,21.0,12.0,14.0,45.0,16.0,19.0,24.0,13.0,40.0,24.0,45.0,50.0,44.0,70.0,49.0,46.0,75.0,38.0,77.0,19.0,36.0,24.0,13.0,56.0,20.0,20.0,15.0,19.0,74.0,74.0,66.0,69.0,80.0
178832,222900,352003,'2015-07-03 00:00:00',70.0,78.0,right,medium,medium,20.0,25.0,25.0,50.0,20.0,25.0,28.0,25.0,39.0,23.0,45.0,50.0,44.0,64.0,49.0,45.0,75.0,38.0,77.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,66.0,63.0,68.0,78.0
178833,222900,352003,'2015-03-20 00:00:00',70.0,78.0,right,medium,medium,20.0,25.0,25.0,50.0,20.0,25.0,28.0,25.0,39.0,23.0,45.0,50.0,44.0,64.0,49.0,45.0,75.0,38.0,77.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,66.0,63.0,68.0,78.0
178834,222900,352003,'2015-01-16 00:00:00',69.0,77.0,right,medium,medium,20.0,25.0,25.0,50.0,20.0,25.0,28.0,25.0,39.0,23.0,45.0,50.0,44.0,64.0,49.0,45.0,75.0,38.0,77.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,63.0,63.0,68.0,75.0
178835,222900,352003,'2015-01-09 00:00:00',69.0,77.0,right,medium,medium,20.0,25.0,25.0,50.0,20.0,25.0,28.0,25.0,39.0,23.0,45.0,50.0,44.0,64.0,49.0,45.0,75.0,38.0,77.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,63.0,63.0,68.0,75.0
178836,222900,352003,'2014-09-18 00:00:00',68.0,76.0,right,medium,medium,20.0,25.0,25.0,50.0,20.0,25.0,28.0,25.0,39.0,23.0,45.0,50.0,44.0,64.0,49.0,45.0,75.0,38.0,77.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,63.0,66.0,66.0,71.0
178837,222900,352003,'2007-02-22 00:00:00',68.0,76.0,right,medium,medium,20.0,25.0,25.0,50.0,20.0,25.0,28.0,25.0,39.0,23.0,45.0,50.0,44.0,64.0,49.0,45.0,75.0,38.0,77.0,25.0,35.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,63.0,66.0,66.0,71.0
178838,19365,43275,'2013-07-12 00:00:00',55.0,55.0,right,medium,high,48.0,53.0,55.0,57.0,49.0,46.0,58.0,50.0,54.0,57.0,66.0,64.0,77.0,49.0,58.0,60.0,72.0,77.0,74.0,44.0,73.0,19.0,62.0,64.0,44.0,18.0,41.0,32.0,13.0,13.0,5.0,9.0,13.0
178839,19365,43275,'2013-05-03 00:00:00',55.0,55.0,right,medium,high,48.0,53.0,55.0,57.0,49.0,46.0,58.0,50.0,54.0,57.0,66.0,64.0,77.0,49.0,58.0,60.0,72.0,77.0,74.0,44.0,73.0,19.0,62.0,64.0,44.0,18.0,41.0,32.0,13.0,13.0,5.0,9.0,13.0
178840,19365,43275,'2013-04-12 00:00:00',55.0,55.0,right,medium,high,48.0,53.0,55.0,57.0,49.0,46.0,58.0,50.0,54.0,57.0,66.0,64.0,77.0,49.0,58.0,60.0,72.0,77.0,74.0,44.0,73.0,19.0,62.0,64.0,44.0,18.0,41.0,32.0,13.0,13.0,5.0,9.0,13.0
178841,19365,43275,'2013-03-28 00:00:00',56.0,56.0,right,medium,high,48.0,53.0,55.0,57.0,49.0,46.0,58.0,50.0,54.0,57.0,66.0,64.0,77.0,49.0,58.0,60.0,72.0,77.0,74.0,44.0,73.0,19.0,67.0,64.0,44.0,18.0,41.0,32.0,13.0,13.0,5.0,9.0,13.0
178842,19365,43275,'2013-02-15 00:00:00',56.0,56.0,right,medium,high,48.0,53.0,55.0,57.0,49.0,46.0,58.0,50.0,54.0,57.0,66.0,64.0,77.0,49.0,58.0,60.0,72.0,77.0,74.0,44.0,73.0,19.0,67.0,64.0,44.0,18.0,41.0,32.0,13.0,13.0,5.0,9.0,13.0
178843,19365,43275,'2012-08-31 00:00:00',58.0,58.0,right,medium,high,48.0,57.0,57.0,57.0,49.0,46.0,58.0,50.0,54.0,61.0,66.0,64.0,74.0,49.0,58.0,63.0,72.0,83.0,83.0,54.0,73.0,19.0,67.0,64.0,44.0,18.0,41.0,32.0,13.0,13.0,5.0,9.0,13.0
178844,19365,43275,'2012-02-22 00:00:00',59.0,59.0,right,medium,high,48.0,59.0,57.0,57.0,52.0,44.0,58.0,61.0,54.0,58.0,73.0,68.0,80.0,53.0,58.0,63.0,72.0,51.0,74.0,57.0,43.0,19.0,63.0,64.0,60.0,18.0,33.0,32.0,13.0,13.0,5.0,9.0,13.0
178845,19365,43275,'2011-08-30 00:00:00',59.0,59.0,right,medium,low,48.0,59.0,57.0,57.0,52.0,44.0,58.0,61.0,54.0,58.0,73.0,68.0,80.0,53.0,76.0,63.0,72.0,56.0,74.0,57.0,43.0,19.0,63.0,64.0,60.0,18.0,33.0,32.0,13.0,13.0,5.0,9.0,13.0
178846,19365,43275,'2010-08-30 00:00:00',63.0,68.0,right,medium,low,48.0,65.0,57.0,57.0,52.0,54.0,58.0,61.0,54.0,59.0,69.0,72.0,63.0,53.0,63.0,72.0,62.0,75.0,68.0,67.0,43.0,19.0,60.0,54.0,60.0,18.0,34.0,33.0,13.0,13.0,5.0,9.0,13.0
178847,19365,43275,'2009-08-30 00:00:00',66.0,71.0,right,medium,low,48.0,75.0,59.0,67.0,52.0,58.0,58.0,61.0,54.0,61.0,72.0,72.0,63.0,53.0,63.0,72.0,62.0,72.0,63.0,67.0,43.0,63.0,58.0,54.0,62.0,20.0,20.0,33.0,7.0,20.0,54.0,20.0,20.0
178848,19365,43275,'2008-08-30 00:00:00',66.0,72.0,right,medium,low,48.0,77.0,59.0,67.0,52.0,58.0,58.0,61.0,54.0,63.0,72.0,72.0,63.0,53.0,63.0,72.0,62.0,72.0,63.0,66.0,43.0,63.0,58.0,54.0,62.0,20.0,20.0,33.0,7.0,20.0,54.0,20.0,20.0
178849,19365,43275,'2008-02-22 00:00:00',66.0,65.0,right,medium,low,50.0,74.0,58.0,64.0,52.0,52.0,58.0,62.0,43.0,55.0,72.0,70.0,63.0,48.0,63.0,67.0,62.0,68.0,62.0,65.0,45.0,64.0,56.0,54.0,58.0,28.0,26.0,33.0,7.0,20.0,43.0,20.0,20.0
178850,19365,43275,'2007-08-30 00:00:00',66.0,65.0,right,medium,low,50.0,74.0,58.0,64.0,52.0,52.0,58.0,62.0,43.0,55.0,72.0,70.0,63.0,48.0,63.0,67.0,62.0,68.0,62.0,65.0,45.0,64.0,56.0,54.0,58.0,28.0,26.0,33.0,7.0,20.0,43.0,20.0,20.0
178851,19365,43275,'2007-02-22 00:00:00',66.0,65.0,right,medium,low,50.0,74.0,58.0,64.0,52.0,52.0,58.0,58.0,43.0,55.0,72.0,70.0,63.0,48.0,63.0,67.0,62.0,68.0,62.0,65.0,45.0,64.0,56.0,54.0,58.0,28.0,26.0,33.0,7.0,8.0,43.0,5.0,14.0
178852,225725,264089,'2016-04-07 00:00:00',67.0,68.0,right,medium,high,57.0,45.0,59.0,73.0,34.0,62.0,47.0,46.0,69.0,66.0,73.0,67.0,56.0,67.0,62.0,59.0,72.0,73.0,72.0,56.0,76.0,68.0,59.0,64.0,47.0,65.0,72.0,67.0,16.0,7.0,15.0,16.0,14.0
178853,225725,264089,'2016-03-03 00:00:00',64.0,65.0,right,medium,high,57.0,45.0,59.0,73.0,34.0,62.0,47.0,46.0,69.0,65.0,76.0,67.0,56.0,66.0,62.0,59.0,72.0,68.0,70.0,56.0,73.0,65.0,50.0,52.0,47.0,53.0,69.0,60.0,16.0,7.0,15.0,16.0,14.0
178854,225725,264089,'2016-01-21 00:00:00',64.0,65.0,right,medium,medium,57.0,38.0,59.0,73.0,34.0,61.0,47.0,46.0,69.0,58.0,76.0,67.0,56.0,62.0,62.0,59.0,72.0,53.0,70.0,39.0,73.0,61.0,40.0,50.0,47.0,58.0,67.0,71.0,16.0,7.0,15.0,16.0,14.0
178855,225725,264089,'2015-11-12 00:00:00',64.0,66.0,right,medium,medium,57.0,38.0,59.0,73.0,34.0,61.0,47.0,46.0,69.0,58.0,76.0,67.0,56.0,62.0,62.0,59.0,72.0,53.0,70.0,39.0,73.0,61.0,40.0,50.0,47.0,58.0,67.0,71.0,16.0,7.0,15.0,16.0,14.0
178856,225725,264089,'2015-09-21 00:00:00',64.0,66.0,right,medium,medium,57.0,38.0,59.0,73.0,34.0,61.0,47.0,46.0,69.0,58.0,76.0,67.0,56.0,62.0,62.0,59.0,72.0,53.0,70.0,39.0,65.0,61.0,40.0,50.0,47.0,58.0,67.0,71.0,16.0,7.0,15.0,16.0,14.0
178857,225725,264089,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,57.0,38.0,59.0,73.0,34.0,61.0,47.0,46.0,69.0,58.0,76.0,67.0,56.0,62.0,62.0,59.0,72.0,53.0,70.0,39.0,65.0,61.0,40.0,50.0,47.0,58.0,67.0,71.0,16.0,7.0,15.0,16.0,14.0
178858,175787,22544,'2016-04-14 00:00:00',69.0,69.0,right,medium,medium,60.0,67.0,72.0,60.0,65.0,65.0,68.0,56.0,57.0,71.0,82.0,75.0,65.0,65.0,59.0,72.0,64.0,55.0,80.0,66.0,61.0,27.0,65.0,60.0,66.0,32.0,47.0,24.0,13.0,13.0,16.0,10.0,10.0
178859,175787,22544,'2015-11-26 00:00:00',69.0,69.0,right,medium,medium,60.0,67.0,72.0,60.0,65.0,65.0,68.0,56.0,57.0,71.0,82.0,75.0,65.0,65.0,59.0,72.0,64.0,55.0,80.0,66.0,61.0,27.0,65.0,60.0,66.0,32.0,47.0,24.0,13.0,13.0,16.0,10.0,10.0
178860,175787,22544,'2015-11-12 00:00:00',70.0,70.0,right,medium,medium,60.0,72.0,72.0,60.0,65.0,65.0,68.0,56.0,57.0,71.0,82.0,75.0,65.0,65.0,59.0,72.0,64.0,55.0,80.0,66.0,61.0,27.0,65.0,60.0,66.0,32.0,47.0,24.0,13.0,13.0,16.0,10.0,10.0
178861,175787,22544,'2015-10-30 00:00:00',71.0,71.0,right,medium,medium,60.0,72.0,72.0,65.0,71.0,71.0,68.0,56.0,57.0,71.0,82.0,80.0,65.0,65.0,59.0,72.0,64.0,55.0,73.0,66.0,61.0,27.0,65.0,60.0,66.0,32.0,47.0,24.0,13.0,13.0,16.0,10.0,10.0
178862,175787,22544,'2015-10-16 00:00:00',70.0,70.0,right,medium,medium,60.0,72.0,72.0,65.0,71.0,71.0,68.0,56.0,57.0,71.0,73.0,77.0,70.0,65.0,59.0,72.0,64.0,50.0,73.0,66.0,61.0,27.0,65.0,60.0,66.0,32.0,47.0,24.0,13.0,13.0,16.0,10.0,10.0
178863,175787,22544,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,60.0,72.0,72.0,65.0,71.0,71.0,68.0,56.0,57.0,71.0,73.0,77.0,70.0,65.0,59.0,72.0,64.0,51.0,70.0,66.0,61.0,27.0,65.0,60.0,66.0,32.0,47.0,24.0,13.0,13.0,16.0,10.0,10.0
178864,175787,22544,'2015-07-31 00:00:00',69.0,69.0,right,medium,medium,59.0,71.0,71.0,64.0,70.0,70.0,67.0,55.0,56.0,70.0,75.0,77.0,70.0,64.0,59.0,71.0,63.0,62.0,70.0,65.0,60.0,26.0,64.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178865,175787,22544,'2015-07-24 00:00:00',69.0,69.0,right,medium,medium,59.0,71.0,71.0,64.0,70.0,70.0,67.0,55.0,56.0,70.0,75.0,77.0,70.0,64.0,59.0,71.0,63.0,62.0,70.0,65.0,60.0,26.0,64.0,59.0,66.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178866,175787,22544,'2015-07-16 00:00:00',69.0,69.0,right,medium,medium,59.0,71.0,71.0,64.0,70.0,70.0,67.0,55.0,56.0,70.0,75.0,77.0,70.0,64.0,59.0,71.0,63.0,62.0,70.0,65.0,60.0,26.0,64.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178867,175787,22544,'2014-11-14 00:00:00',69.0,69.0,right,medium,medium,59.0,71.0,71.0,64.0,70.0,70.0,67.0,55.0,56.0,70.0,75.0,77.0,70.0,64.0,59.0,71.0,63.0,62.0,70.0,65.0,60.0,26.0,64.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178868,175787,22544,'2014-10-17 00:00:00',69.0,69.0,right,medium,medium,59.0,71.0,71.0,64.0,70.0,70.0,67.0,55.0,56.0,70.0,75.0,77.0,70.0,64.0,59.0,71.0,63.0,62.0,70.0,65.0,60.0,26.0,64.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178869,175787,22544,'2014-10-10 00:00:00',70.0,70.0,right,medium,medium,59.0,72.0,72.0,64.0,70.0,70.0,67.0,55.0,56.0,70.0,77.0,79.0,70.0,65.0,59.0,72.0,63.0,62.0,70.0,69.0,60.0,26.0,65.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178870,175787,22544,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,59.0,73.0,73.0,64.0,72.0,70.0,67.0,55.0,56.0,71.0,77.0,79.0,70.0,68.0,59.0,73.0,63.0,62.0,70.0,69.0,68.0,26.0,67.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178871,175787,22544,'2014-05-16 00:00:00',71.0,71.0,right,medium,medium,59.0,73.0,73.0,64.0,72.0,70.0,67.0,55.0,56.0,71.0,80.0,82.0,80.0,68.0,81.0,73.0,63.0,69.0,61.0,69.0,68.0,26.0,67.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178872,175787,22544,'2014-04-11 00:00:00',71.0,71.0,right,medium,medium,59.0,73.0,73.0,64.0,72.0,70.0,67.0,55.0,56.0,71.0,80.0,82.0,80.0,68.0,81.0,73.0,63.0,69.0,61.0,69.0,68.0,26.0,67.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178873,175787,22544,'2014-03-21 00:00:00',71.0,71.0,right,medium,medium,59.0,73.0,73.0,64.0,72.0,70.0,67.0,55.0,56.0,71.0,80.0,82.0,80.0,68.0,81.0,73.0,63.0,69.0,61.0,69.0,68.0,26.0,67.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178874,175787,22544,'2014-02-21 00:00:00',71.0,71.0,right,medium,medium,59.0,73.0,73.0,64.0,72.0,70.0,67.0,55.0,56.0,71.0,80.0,82.0,80.0,68.0,81.0,73.0,63.0,69.0,61.0,69.0,68.0,26.0,67.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178875,175787,22544,'2014-02-14 00:00:00',71.0,71.0,right,medium,medium,59.0,73.0,73.0,64.0,72.0,70.0,67.0,55.0,56.0,71.0,80.0,82.0,80.0,68.0,81.0,73.0,63.0,69.0,63.0,69.0,68.0,26.0,67.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178876,175787,22544,'2014-02-07 00:00:00',74.0,74.0,right,medium,medium,59.0,74.0,74.0,64.0,72.0,74.0,67.0,55.0,56.0,75.0,80.0,82.0,80.0,73.0,81.0,73.0,63.0,69.0,67.0,69.0,68.0,26.0,72.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178877,175787,22544,'2013-11-08 00:00:00',74.0,74.0,right,medium,medium,59.0,74.0,74.0,64.0,72.0,74.0,67.0,55.0,56.0,75.0,80.0,82.0,80.0,73.0,81.0,73.0,63.0,69.0,67.0,69.0,68.0,26.0,72.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178878,175787,22544,'2013-10-25 00:00:00',74.0,74.0,right,medium,medium,59.0,74.0,74.0,64.0,72.0,74.0,67.0,55.0,56.0,75.0,80.0,82.0,80.0,73.0,81.0,73.0,63.0,69.0,67.0,69.0,68.0,26.0,72.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178879,175787,22544,'2013-10-11 00:00:00',74.0,74.0,right,medium,medium,59.0,74.0,70.0,64.0,72.0,79.0,67.0,55.0,56.0,75.0,80.0,82.0,80.0,73.0,81.0,73.0,63.0,69.0,67.0,69.0,68.0,26.0,72.0,59.0,71.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178880,175787,22544,'2013-09-27 00:00:00',74.0,74.0,right,medium,medium,59.0,74.0,70.0,64.0,72.0,81.0,67.0,55.0,56.0,75.0,80.0,82.0,55.0,67.0,62.0,73.0,63.0,59.0,82.0,69.0,68.0,26.0,72.0,59.0,58.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178881,175787,22544,'2013-09-20 00:00:00',74.0,74.0,left,medium,medium,59.0,74.0,70.0,64.0,72.0,81.0,67.0,55.0,56.0,75.0,80.0,82.0,55.0,67.0,62.0,73.0,63.0,59.0,82.0,69.0,68.0,26.0,72.0,59.0,58.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178882,175787,22544,'2012-02-22 00:00:00',74.0,74.0,left,medium,medium,59.0,74.0,70.0,64.0,72.0,81.0,67.0,55.0,56.0,75.0,80.0,82.0,55.0,67.0,62.0,73.0,63.0,59.0,82.0,69.0,68.0,26.0,72.0,59.0,58.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178883,175787,22544,'2010-02-22 00:00:00',74.0,74.0,left,medium,medium,59.0,74.0,70.0,64.0,72.0,81.0,67.0,55.0,56.0,75.0,80.0,82.0,55.0,67.0,62.0,73.0,63.0,59.0,82.0,69.0,68.0,26.0,72.0,59.0,58.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178884,175787,22544,'2009-08-30 00:00:00',74.0,74.0,left,medium,medium,59.0,72.0,74.0,64.0,72.0,81.0,67.0,55.0,56.0,75.0,80.0,81.0,55.0,67.0,62.0,75.0,63.0,59.0,82.0,69.0,68.0,26.0,72.0,59.0,58.0,31.0,46.0,23.0,12.0,12.0,15.0,9.0,9.0
178885,175787,22544,'2009-02-22 00:00:00',74.0,80.0,left,medium,medium,59.0,76.0,77.0,48.0,72.0,79.0,67.0,55.0,26.0,71.0,79.0,70.0,55.0,67.0,62.0,76.0,63.0,59.0,78.0,73.0,68.0,64.0,58.0,59.0,56.0,24.0,46.0,23.0,12.0,12.0,26.0,9.0,9.0
178886,175787,22544,'2008-08-30 00:00:00',73.0,80.0,left,medium,medium,59.0,76.0,77.0,48.0,72.0,77.0,67.0,55.0,26.0,71.0,79.0,70.0,55.0,68.0,62.0,76.0,63.0,59.0,78.0,73.0,68.0,64.0,58.0,59.0,56.0,24.0,46.0,23.0,12.0,12.0,26.0,9.0,9.0
178887,175787,22544,'2007-08-30 00:00:00',75.0,80.0,left,medium,medium,59.0,76.0,77.0,48.0,72.0,77.0,67.0,55.0,26.0,71.0,79.0,70.0,55.0,68.0,62.0,76.0,63.0,59.0,78.0,73.0,68.0,64.0,58.0,59.0,56.0,24.0,46.0,23.0,12.0,12.0,26.0,9.0,9.0
178888,175787,22544,'2007-02-22 00:00:00',76.0,82.0,left,medium,medium,59.0,81.0,77.0,48.0,72.0,77.0,67.0,56.0,26.0,71.0,79.0,70.0,55.0,68.0,62.0,76.0,63.0,59.0,78.0,73.0,68.0,64.0,58.0,59.0,56.0,24.0,46.0,23.0,12.0,11.0,26.0,16.0,5.0
178889,175787,22544,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
178890,3363,30635,'2013-09-27 00:00:00',71.0,71.0,left,high,medium,77.0,42.0,74.0,72.0,46.0,65.0,70.0,64.0,75.0,72.0,61.0,60.0,58.0,69.0,72.0,65.0,71.0,55.0,73.0,62.0,71.0,80.0,57.0,51.0,32.0,72.0,74.0,70.0,9.0,14.0,10.0,12.0,13.0
178891,3363,30635,'2013-09-20 00:00:00',71.0,71.0,left,high,medium,77.0,42.0,74.0,72.0,46.0,65.0,70.0,64.0,75.0,72.0,56.0,55.0,58.0,69.0,72.0,65.0,71.0,55.0,73.0,62.0,71.0,80.0,57.0,51.0,32.0,72.0,74.0,70.0,9.0,14.0,10.0,12.0,13.0
178892,3363,30635,'2013-07-12 00:00:00',72.0,72.0,left,high,medium,77.0,42.0,74.0,72.0,46.0,65.0,70.0,64.0,75.0,72.0,54.0,61.0,57.0,69.0,72.0,63.0,71.0,56.0,73.0,62.0,71.0,80.0,57.0,51.0,32.0,67.0,76.0,74.0,9.0,14.0,10.0,12.0,13.0
178893,3363,30635,'2013-05-31 00:00:00',72.0,72.0,left,high,medium,77.0,42.0,74.0,72.0,46.0,65.0,70.0,64.0,75.0,72.0,54.0,61.0,57.0,69.0,72.0,63.0,71.0,56.0,73.0,62.0,71.0,80.0,57.0,51.0,32.0,67.0,76.0,74.0,9.0,14.0,10.0,12.0,13.0
178894,3363,30635,'2013-04-19 00:00:00',72.0,72.0,left,high,medium,77.0,42.0,74.0,72.0,46.0,65.0,70.0,64.0,75.0,72.0,54.0,61.0,57.0,69.0,72.0,63.0,71.0,56.0,73.0,62.0,71.0,80.0,57.0,51.0,32.0,67.0,76.0,74.0,9.0,14.0,10.0,12.0,13.0
178895,3363,30635,'2013-04-12 00:00:00',71.0,71.0,left,high,medium,77.0,42.0,74.0,72.0,46.0,65.0,70.0,64.0,75.0,72.0,54.0,59.0,57.0,69.0,72.0,63.0,71.0,56.0,73.0,62.0,71.0,80.0,57.0,51.0,32.0,67.0,76.0,74.0,9.0,14.0,10.0,12.0,13.0
178896,3363,30635,'2013-02-15 00:00:00',71.0,71.0,left,high,medium,77.0,42.0,74.0,72.0,46.0,65.0,70.0,64.0,75.0,72.0,51.0,55.0,57.0,69.0,72.0,63.0,71.0,56.0,73.0,62.0,71.0,80.0,57.0,51.0,32.0,67.0,76.0,74.0,9.0,14.0,10.0,12.0,13.0
178897,3363,30635,'2012-08-31 00:00:00',71.0,71.0,left,high,medium,77.0,42.0,74.0,72.0,46.0,64.0,70.0,55.0,75.0,70.0,51.0,55.0,57.0,69.0,72.0,61.0,71.0,56.0,73.0,62.0,71.0,80.0,57.0,51.0,32.0,67.0,76.0,74.0,9.0,14.0,10.0,12.0,13.0
178898,3363,30635,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,77.0,42.0,74.0,72.0,46.0,64.0,70.0,55.0,75.0,70.0,51.0,55.0,57.0,69.0,72.0,61.0,69.0,63.0,73.0,62.0,71.0,80.0,57.0,51.0,32.0,67.0,76.0,74.0,9.0,14.0,10.0,12.0,13.0
178899,3363,30635,'2011-08-30 00:00:00',73.0,73.0,left,medium,medium,84.0,42.0,74.0,72.0,46.0,64.0,70.0,55.0,75.0,70.0,54.0,64.0,57.0,69.0,72.0,61.0,69.0,66.0,73.0,62.0,71.0,80.0,57.0,51.0,32.0,68.0,77.0,75.0,9.0,14.0,10.0,12.0,13.0
178900,3363,30635,'2011-02-22 00:00:00',74.0,80.0,left,medium,medium,84.0,42.0,74.0,72.0,46.0,64.0,70.0,55.0,77.0,70.0,67.0,71.0,57.0,69.0,68.0,61.0,69.0,76.0,73.0,62.0,71.0,80.0,57.0,71.0,32.0,68.0,77.0,75.0,9.0,14.0,10.0,12.0,13.0
178901,3363,30635,'2010-08-30 00:00:00',77.0,80.0,left,medium,medium,84.0,42.0,74.0,72.0,46.0,64.0,70.0,55.0,77.0,73.0,67.0,71.0,57.0,72.0,68.0,61.0,69.0,77.0,74.0,62.0,71.0,80.0,57.0,71.0,32.0,80.0,81.0,80.0,9.0,14.0,10.0,12.0,13.0
178902,3363,30635,'2010-02-22 00:00:00',77.0,80.0,left,medium,medium,87.0,42.0,74.0,73.0,46.0,67.0,70.0,55.0,77.0,73.0,69.0,74.0,57.0,72.0,68.0,61.0,69.0,80.0,74.0,62.0,68.0,74.0,80.0,71.0,71.0,78.0,77.0,80.0,6.0,21.0,77.0,21.0,21.0
178903,3363,30635,'2009-08-30 00:00:00',77.0,80.0,left,medium,medium,90.0,42.0,74.0,73.0,46.0,67.0,70.0,55.0,77.0,73.0,69.0,74.0,57.0,72.0,68.0,61.0,69.0,80.0,74.0,62.0,68.0,74.0,80.0,71.0,71.0,78.0,77.0,80.0,6.0,21.0,77.0,21.0,21.0
178904,3363,30635,'2009-02-22 00:00:00',77.0,80.0,left,medium,medium,90.0,42.0,74.0,73.0,46.0,67.0,70.0,55.0,77.0,73.0,66.0,70.0,57.0,72.0,68.0,61.0,69.0,80.0,74.0,62.0,68.0,74.0,80.0,71.0,71.0,78.0,77.0,80.0,6.0,21.0,77.0,21.0,21.0
178905,3363,30635,'2008-08-30 00:00:00',77.0,80.0,left,medium,medium,90.0,42.0,74.0,73.0,46.0,67.0,70.0,55.0,77.0,73.0,66.0,70.0,57.0,72.0,68.0,61.0,69.0,80.0,74.0,62.0,68.0,74.0,80.0,71.0,71.0,78.0,77.0,80.0,6.0,21.0,77.0,21.0,21.0
178906,3363,30635,'2007-08-30 00:00:00',76.0,80.0,left,medium,medium,90.0,42.0,74.0,73.0,46.0,62.0,70.0,55.0,73.0,71.0,69.0,70.0,57.0,72.0,68.0,61.0,69.0,80.0,74.0,62.0,68.0,74.0,80.0,71.0,71.0,79.0,79.0,80.0,6.0,21.0,73.0,21.0,21.0
178907,3363,30635,'2007-02-22 00:00:00',77.0,79.0,left,medium,medium,72.0,44.0,73.0,62.0,46.0,54.0,70.0,77.0,57.0,67.0,72.0,69.0,57.0,69.0,68.0,57.0,69.0,82.0,75.0,36.0,64.0,74.0,80.0,71.0,77.0,81.0,87.0,80.0,6.0,7.0,57.0,14.0,5.0
178908,53572,23426,'2011-02-22 00:00:00',64.0,70.0,left,stoc,tocky,35.0,35.0,65.0,50.0,27.0,38.0,36.0,53.0,54.0,54.0,58.0,57.0,52.0,66.0,70.0,57.0,71.0,69.0,75.0,26.0,78.0,64.0,44.0,58.0,29.0,60.0,62.0,61.0,12.0,9.0,14.0,11.0,9.0
178909,53572,23426,'2010-08-30 00:00:00',67.0,72.0,left,stoc,tocky,35.0,35.0,67.0,50.0,27.0,38.0,36.0,53.0,54.0,54.0,58.0,57.0,52.0,67.0,72.0,57.0,73.0,71.0,77.0,26.0,78.0,67.0,44.0,60.0,29.0,67.0,66.0,64.0,12.0,9.0,14.0,11.0,9.0
178910,53572,23426,'2010-02-22 00:00:00',66.0,72.0,left,stoc,tocky,35.0,35.0,65.0,50.0,27.0,38.0,36.0,53.0,57.0,48.0,54.0,52.0,52.0,67.0,72.0,57.0,73.0,74.0,80.0,26.0,81.0,73.0,74.0,60.0,72.0,60.0,69.0,64.0,11.0,21.0,57.0,21.0,21.0
178911,53572,23426,'2009-08-30 00:00:00',68.0,72.0,left,stoc,tocky,35.0,35.0,66.0,50.0,27.0,38.0,36.0,53.0,57.0,48.0,54.0,52.0,52.0,69.0,72.0,57.0,73.0,78.0,84.0,26.0,83.0,73.0,81.0,60.0,76.0,62.0,70.0,64.0,11.0,21.0,57.0,21.0,21.0
178912,53572,23426,'2009-02-22 00:00:00',68.0,72.0,left,stoc,tocky,35.0,35.0,66.0,50.0,27.0,38.0,36.0,65.0,57.0,48.0,58.0,52.0,52.0,69.0,72.0,57.0,73.0,78.0,84.0,26.0,83.0,73.0,81.0,60.0,76.0,60.0,70.0,64.0,11.0,21.0,57.0,21.0,21.0
178913,53572,23426,'2008-08-30 00:00:00',68.0,68.0,left,stoc,tocky,35.0,35.0,66.0,50.0,27.0,38.0,36.0,65.0,57.0,48.0,58.0,52.0,52.0,69.0,72.0,57.0,73.0,78.0,84.0,26.0,83.0,73.0,81.0,60.0,76.0,60.0,70.0,64.0,11.0,21.0,57.0,21.0,21.0
178914,53572,23426,'2007-08-30 00:00:00',66.0,68.0,left,stoc,tocky,45.0,55.0,66.0,54.0,27.0,38.0,36.0,65.0,47.0,56.0,58.0,52.0,52.0,69.0,72.0,57.0,73.0,78.0,74.0,56.0,74.0,73.0,81.0,60.0,76.0,60.0,66.0,64.0,11.0,21.0,47.0,21.0,21.0
178915,53572,23426,'2007-02-22 00:00:00',64.0,68.0,left,stoc,tocky,45.0,55.0,65.0,54.0,27.0,38.0,36.0,67.0,47.0,56.0,55.0,50.0,52.0,62.0,72.0,57.0,73.0,65.0,68.0,52.0,61.0,73.0,81.0,60.0,67.0,60.0,66.0,64.0,11.0,12.0,47.0,8.0,9.0
178916,170084,36283,'2015-12-17 00:00:00',74.0,74.0,right,medium,medium,11.0,19.0,14.0,12.0,15.0,11.0,12.0,14.0,13.0,19.0,50.0,41.0,50.0,64.0,51.0,34.0,41.0,29.0,68.0,14.0,21.0,22.0,14.0,65.0,17.0,15.0,18.0,13.0,74.0,74.0,82.0,76.0,74.0
178917,170084,36283,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,11.0,19.0,14.0,12.0,15.0,11.0,12.0,14.0,13.0,19.0,50.0,41.0,50.0,64.0,51.0,34.0,41.0,29.0,68.0,14.0,21.0,22.0,14.0,65.0,17.0,15.0,18.0,13.0,72.0,74.0,82.0,76.0,72.0
178918,170084,36283,'2014-11-28 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,50.0,41.0,50.0,63.0,51.0,33.0,41.0,29.0,68.0,25.0,20.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,73.0,81.0,75.0,71.0
178919,170084,36283,'2014-10-02 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,50.0,41.0,50.0,63.0,51.0,33.0,41.0,29.0,68.0,25.0,20.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,73.0,81.0,75.0,71.0
178920,170084,36283,'2014-09-18 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,50.0,41.0,50.0,63.0,51.0,33.0,41.0,29.0,68.0,25.0,20.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,71.0,77.0,74.0,71.0
178921,170084,36283,'2014-05-09 00:00:00',72.0,75.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,50.0,41.0,50.0,63.0,51.0,33.0,41.0,29.0,68.0,25.0,20.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,72.0,70.0,76.0
178922,170084,36283,'2014-05-02 00:00:00',72.0,73.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,50.0,41.0,50.0,63.0,51.0,33.0,41.0,29.0,68.0,25.0,20.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,72.0,70.0,76.0
178923,170084,36283,'2014-03-14 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,50.0,41.0,50.0,63.0,51.0,33.0,41.0,29.0,68.0,25.0,20.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,72.0,70.0,76.0
178924,170084,36283,'2014-01-31 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,50.0,41.0,50.0,63.0,51.0,33.0,41.0,29.0,68.0,25.0,20.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,72.0,70.0,76.0
178925,170084,36283,'2013-11-15 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,50.0,41.0,50.0,63.0,51.0,33.0,41.0,29.0,68.0,25.0,20.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,72.0,70.0,76.0
178926,170084,36283,'2013-11-01 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,50.0,41.0,50.0,63.0,51.0,33.0,41.0,29.0,68.0,25.0,20.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,72.0,70.0,76.0
178927,170084,36283,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,50.0,41.0,50.0,63.0,51.0,33.0,41.0,29.0,68.0,25.0,20.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,76.0,68.0,72.0,70.0,76.0
178928,170084,36283,'2013-04-12 00:00:00',72.0,76.0,right,medium,medium,10.0,18.0,13.0,11.0,14.0,10.0,11.0,13.0,12.0,18.0,50.0,41.0,50.0,63.0,51.0,33.0,41.0,43.0,68.0,13.0,20.0,21.0,13.0,19.0,16.0,14.0,17.0,12.0,77.0,68.0,72.0,70.0,77.0
178929,170084,36283,'2013-03-15 00:00:00',72.0,76.0,right,medium,medium,10.0,18.0,13.0,11.0,14.0,10.0,11.0,13.0,12.0,18.0,50.0,41.0,50.0,63.0,51.0,33.0,39.0,47.0,68.0,13.0,20.0,21.0,13.0,27.0,16.0,14.0,17.0,12.0,77.0,68.0,72.0,70.0,77.0
178930,170084,36283,'2013-02-15 00:00:00',73.0,76.0,right,medium,medium,10.0,18.0,13.0,11.0,14.0,10.0,11.0,13.0,12.0,18.0,50.0,41.0,50.0,63.0,51.0,33.0,39.0,47.0,68.0,13.0,20.0,21.0,13.0,27.0,16.0,14.0,17.0,12.0,78.0,69.0,72.0,70.0,78.0
178931,170084,36283,'2012-08-31 00:00:00',74.0,78.0,right,medium,medium,10.0,18.0,13.0,11.0,14.0,10.0,11.0,13.0,12.0,18.0,50.0,41.0,50.0,63.0,51.0,33.0,39.0,47.0,68.0,13.0,20.0,21.0,13.0,27.0,16.0,14.0,17.0,12.0,79.0,70.0,73.0,71.0,79.0
178932,170084,36283,'2012-02-22 00:00:00',77.0,82.0,right,medium,medium,7.0,18.0,13.0,11.0,14.0,10.0,11.0,13.0,12.0,18.0,50.0,41.0,50.0,67.0,51.0,33.0,39.0,47.0,68.0,13.0,20.0,21.0,13.0,32.0,16.0,14.0,17.0,12.0,80.0,75.0,80.0,76.0,81.0
178933,170084,36283,'2011-08-30 00:00:00',75.0,80.0,right,medium,medium,7.0,18.0,13.0,11.0,14.0,10.0,11.0,13.0,12.0,18.0,50.0,41.0,50.0,69.0,51.0,33.0,80.0,47.0,68.0,13.0,20.0,21.0,13.0,32.0,16.0,14.0,17.0,12.0,74.0,74.0,80.0,73.0,79.0
178934,170084,36283,'2011-02-22 00:00:00',75.0,79.0,right,medium,medium,22.0,18.0,13.0,11.0,14.0,10.0,11.0,13.0,12.0,18.0,50.0,41.0,45.0,69.0,63.0,33.0,78.0,47.0,68.0,13.0,19.0,21.0,13.0,48.0,16.0,14.0,17.0,12.0,74.0,74.0,75.0,71.0,79.0
178935,170084,36283,'2010-08-30 00:00:00',73.0,79.0,right,medium,medium,22.0,18.0,13.0,11.0,9.0,10.0,11.0,13.0,12.0,18.0,50.0,41.0,45.0,69.0,63.0,33.0,78.0,47.0,68.0,8.0,19.0,21.0,24.0,48.0,16.0,9.0,17.0,12.0,73.0,70.0,75.0,68.0,79.0
178936,170084,36283,'2010-02-22 00:00:00',74.0,81.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,11.0,13.0,74.0,22.0,52.0,51.0,45.0,69.0,63.0,33.0,78.0,48.0,68.0,22.0,22.0,45.0,23.0,48.0,47.0,22.0,22.0,12.0,76.0,73.0,74.0,67.0,80.0
178937,170084,36283,'2009-08-30 00:00:00',75.0,82.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,11.0,13.0,75.0,22.0,52.0,51.0,45.0,69.0,63.0,33.0,78.0,48.0,68.0,22.0,22.0,45.0,23.0,48.0,47.0,22.0,22.0,12.0,77.0,74.0,75.0,68.0,81.0
178938,170084,36283,'2008-08-30 00:00:00',75.0,82.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,11.0,13.0,73.0,22.0,52.0,51.0,45.0,63.0,63.0,33.0,78.0,48.0,68.0,22.0,22.0,45.0,23.0,48.0,47.0,22.0,22.0,12.0,77.0,74.0,73.0,68.0,81.0
178939,170084,36283,'2007-08-30 00:00:00',48.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,11.0,13.0,49.0,22.0,47.0,51.0,45.0,33.0,63.0,33.0,78.0,48.0,48.0,22.0,22.0,45.0,23.0,48.0,47.0,22.0,22.0,12.0,49.0,53.0,49.0,41.0,48.0
178940,170084,36283,'2007-02-22 00:00:00',48.0,67.0,right,medium,medium,22.0,22.0,22.0,22.0,9.0,22.0,11.0,13.0,49.0,22.0,47.0,51.0,45.0,33.0,63.0,33.0,78.0,48.0,48.0,22.0,22.0,45.0,23.0,48.0,47.0,22.0,22.0,12.0,49.0,53.0,49.0,41.0,48.0
178941,54050,30829,'2016-03-03 00:00:00',85.0,85.0,right,medium,high,78.0,85.0,80.0,80.0,86.0,79.0,84.0,84.0,85.0,83.0,72.0,74.0,77.0,87.0,77.0,87.0,81.0,87.0,84.0,85.0,89.0,54.0,87.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178942,54050,30829,'2016-01-14 00:00:00',85.0,85.0,right,medium,high,78.0,85.0,80.0,80.0,86.0,79.0,84.0,84.0,85.0,83.0,72.0,74.0,77.0,87.0,77.0,87.0,81.0,87.0,84.0,85.0,89.0,54.0,87.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178943,54050,30829,'2016-01-07 00:00:00',85.0,85.0,right,medium,high,78.0,85.0,80.0,80.0,86.0,79.0,84.0,84.0,85.0,83.0,72.0,74.0,77.0,87.0,77.0,87.0,81.0,87.0,84.0,85.0,89.0,54.0,87.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178944,54050,30829,'2015-10-23 00:00:00',85.0,85.0,right,medium,high,78.0,86.0,80.0,80.0,88.0,79.0,84.0,84.0,85.0,83.0,72.0,74.0,77.0,87.0,77.0,87.0,81.0,87.0,84.0,85.0,89.0,54.0,87.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178945,54050,30829,'2015-10-16 00:00:00',86.0,86.0,right,medium,high,78.0,86.0,80.0,80.0,88.0,79.0,84.0,84.0,85.0,85.0,72.0,74.0,77.0,87.0,77.0,87.0,81.0,87.0,84.0,85.0,89.0,54.0,87.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178946,54050,30829,'2015-09-21 00:00:00',86.0,86.0,right,medium,high,78.0,86.0,80.0,80.0,89.0,80.0,84.0,84.0,85.0,85.0,74.0,75.0,77.0,88.0,77.0,88.0,81.0,89.0,85.0,85.0,89.0,54.0,87.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178947,54050,30829,'2015-04-10 00:00:00',86.0,86.0,right,high,high,78.0,86.0,80.0,80.0,89.0,80.0,84.0,84.0,85.0,85.0,74.0,77.0,77.0,86.0,77.0,88.0,80.0,89.0,85.0,85.0,89.0,39.0,85.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178948,54050,30829,'2015-01-23 00:00:00',86.0,86.0,right,high,high,78.0,86.0,80.0,80.0,89.0,80.0,84.0,84.0,85.0,85.0,74.0,77.0,77.0,84.0,77.0,88.0,80.0,89.0,85.0,85.0,89.0,39.0,85.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178949,54050,30829,'2014-10-17 00:00:00',86.0,86.0,right,high,high,78.0,86.0,80.0,80.0,89.0,80.0,84.0,84.0,85.0,85.0,74.0,77.0,77.0,84.0,77.0,88.0,80.0,89.0,85.0,85.0,89.0,39.0,85.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178950,54050,30829,'2014-10-02 00:00:00',86.0,86.0,right,high,high,78.0,86.0,80.0,80.0,89.0,80.0,84.0,79.0,85.0,85.0,74.0,77.0,77.0,84.0,77.0,88.0,80.0,89.0,85.0,85.0,89.0,39.0,85.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178951,54050,30829,'2014-09-18 00:00:00',86.0,86.0,right,high,high,78.0,86.0,80.0,77.0,89.0,83.0,84.0,79.0,85.0,85.0,74.0,77.0,77.0,84.0,77.0,91.0,80.0,89.0,85.0,85.0,89.0,39.0,85.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178952,54050,30829,'2014-02-28 00:00:00',87.0,87.0,right,high,high,78.0,87.0,80.0,84.0,89.0,83.0,84.0,79.0,85.0,86.0,75.0,79.0,77.0,86.0,77.0,91.0,80.0,89.0,85.0,85.0,89.0,39.0,86.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178953,54050,30829,'2014-02-07 00:00:00',87.0,87.0,right,high,high,78.0,87.0,80.0,84.0,89.0,83.0,84.0,79.0,85.0,86.0,75.0,79.0,77.0,86.0,77.0,91.0,80.0,89.0,85.0,85.0,89.0,39.0,86.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178954,54050,30829,'2014-01-10 00:00:00',87.0,87.0,right,high,high,79.0,87.0,80.0,84.0,89.0,83.0,84.0,79.0,85.0,86.0,75.0,79.0,77.0,86.0,77.0,91.0,80.0,89.0,85.0,85.0,89.0,39.0,86.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178955,54050,30829,'2013-11-15 00:00:00',87.0,87.0,right,high,high,79.0,87.0,80.0,84.0,89.0,83.0,84.0,79.0,85.0,86.0,75.0,77.0,77.0,86.0,77.0,91.0,80.0,89.0,85.0,85.0,89.0,39.0,86.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178956,54050,30829,'2013-10-04 00:00:00',87.0,87.0,right,high,high,79.0,87.0,80.0,84.0,89.0,83.0,84.0,79.0,85.0,86.0,75.0,77.0,77.0,86.0,77.0,91.0,80.0,88.0,85.0,85.0,89.0,39.0,86.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178957,54050,30829,'2013-09-20 00:00:00',87.0,87.0,right,high,high,79.0,87.0,80.0,84.0,89.0,83.0,84.0,76.0,85.0,86.0,75.0,77.0,77.0,86.0,77.0,91.0,80.0,88.0,85.0,85.0,89.0,39.0,86.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178958,54050,30829,'2013-05-17 00:00:00',87.0,87.0,right,high,high,79.0,87.0,80.0,84.0,89.0,83.0,84.0,76.0,85.0,86.0,76.0,79.0,77.0,86.0,77.0,91.0,80.0,88.0,85.0,85.0,89.0,39.0,86.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178959,54050,30829,'2013-05-10 00:00:00',87.0,87.0,right,high,high,79.0,87.0,80.0,84.0,89.0,83.0,84.0,76.0,85.0,86.0,76.0,79.0,79.0,86.0,77.0,91.0,80.0,88.0,85.0,85.0,89.0,39.0,86.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178960,54050,30829,'2013-05-03 00:00:00',87.0,87.0,right,high,high,79.0,87.0,80.0,84.0,89.0,83.0,84.0,76.0,85.0,86.0,76.0,79.0,80.0,86.0,77.0,91.0,80.0,88.0,85.0,85.0,89.0,39.0,86.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178961,54050,30829,'2013-04-26 00:00:00',87.0,87.0,right,high,high,79.0,86.0,80.0,84.0,89.0,83.0,84.0,76.0,84.0,86.0,76.0,79.0,80.0,86.0,77.0,91.0,80.0,88.0,85.0,85.0,89.0,39.0,86.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178962,54050,30829,'2013-03-22 00:00:00',87.0,87.0,right,high,high,79.0,87.0,80.0,84.0,89.0,83.0,84.0,76.0,84.0,86.0,76.0,79.0,80.0,86.0,77.0,91.0,80.0,88.0,85.0,85.0,89.0,39.0,88.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178963,54050,30829,'2013-03-08 00:00:00',87.0,87.0,right,high,high,79.0,87.0,80.0,84.0,89.0,83.0,84.0,76.0,84.0,86.0,76.0,79.0,80.0,86.0,77.0,91.0,80.0,88.0,85.0,85.0,91.0,39.0,90.0,83.0,81.0,29.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178964,54050,30829,'2013-03-01 00:00:00',88.0,88.0,right,high,high,79.0,88.0,80.0,84.0,89.0,83.0,84.0,76.0,84.0,86.0,76.0,79.0,80.0,87.0,77.0,91.0,80.0,88.0,85.0,85.0,91.0,43.0,91.0,83.0,81.0,32.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178965,54050,30829,'2013-02-22 00:00:00',88.0,88.0,right,high,high,79.0,88.0,80.0,84.0,89.0,83.0,84.0,76.0,84.0,86.0,76.0,79.0,80.0,87.0,73.0,91.0,80.0,88.0,87.0,85.0,91.0,43.0,91.0,83.0,81.0,32.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178966,54050,30829,'2013-02-15 00:00:00',88.0,88.0,right,high,high,79.0,88.0,80.0,84.0,89.0,83.0,84.0,76.0,84.0,86.0,76.0,79.0,80.0,87.0,73.0,91.0,80.0,88.0,87.0,85.0,91.0,43.0,91.0,83.0,81.0,32.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178967,54050,30829,'2012-08-31 00:00:00',89.0,92.0,right,high,high,79.0,90.0,80.0,84.0,89.0,83.0,84.0,82.0,84.0,87.0,76.0,81.0,80.0,87.0,73.0,91.0,80.0,88.0,87.0,85.0,92.0,43.0,91.0,84.0,85.0,32.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178968,54050,30829,'2012-02-22 00:00:00',90.0,92.0,right,high,high,79.0,90.0,80.0,84.0,89.0,83.0,84.0,82.0,84.0,88.0,82.0,84.0,80.0,87.0,73.0,91.0,79.0,90.0,88.0,85.0,92.0,43.0,91.0,84.0,85.0,32.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178969,54050,30829,'2011-08-30 00:00:00',90.0,92.0,right,high,high,79.0,91.0,80.0,80.0,89.0,83.0,84.0,82.0,79.0,88.0,82.0,84.0,80.0,87.0,73.0,91.0,79.0,90.0,88.0,85.0,92.0,43.0,91.0,88.0,86.0,32.0,54.0,37.0,10.0,11.0,13.0,8.0,7.0
178970,54050,30829,'2011-02-22 00:00:00',87.0,91.0,right,high,high,79.0,91.0,83.0,87.0,89.0,85.0,84.0,75.0,84.0,88.0,85.0,85.0,80.0,87.0,89.0,91.0,79.0,86.0,90.0,84.0,92.0,55.0,91.0,88.0,86.0,53.0,54.0,41.0,10.0,11.0,13.0,8.0,7.0
178971,54050,30829,'2010-08-30 00:00:00',88.0,91.0,right,high,high,80.0,92.0,85.0,87.0,89.0,85.0,81.0,80.0,84.0,90.0,85.0,85.0,80.0,87.0,89.0,91.0,79.0,86.0,90.0,82.0,92.0,55.0,91.0,88.0,86.0,53.0,54.0,41.0,10.0,11.0,13.0,8.0,7.0
178972,54050,30829,'2010-02-22 00:00:00',89.0,92.0,right,high,high,80.0,94.0,80.0,88.0,89.0,86.0,81.0,80.0,86.0,92.0,86.0,86.0,80.0,89.0,89.0,91.0,79.0,87.0,89.0,87.0,94.0,84.0,89.0,88.0,88.0,37.0,36.0,41.0,11.0,21.0,86.0,21.0,21.0
178973,54050,30829,'2009-08-30 00:00:00',87.0,91.0,right,high,high,81.0,91.0,73.0,88.0,89.0,86.0,81.0,80.0,80.0,92.0,86.0,83.0,80.0,84.0,89.0,92.0,79.0,87.0,89.0,87.0,94.0,80.0,84.0,88.0,88.0,26.0,36.0,41.0,11.0,21.0,80.0,21.0,21.0
178974,54050,30829,'2008-08-30 00:00:00',87.0,91.0,right,high,high,76.0,91.0,60.0,88.0,89.0,85.0,81.0,80.0,75.0,93.0,87.0,85.0,80.0,87.0,89.0,95.0,79.0,79.0,90.0,87.0,94.0,75.0,86.0,88.0,88.0,23.0,36.0,41.0,11.0,21.0,75.0,21.0,21.0
178975,54050,30829,'2007-08-30 00:00:00',90.0,91.0,right,high,high,77.0,90.0,67.0,87.0,89.0,88.0,81.0,85.0,72.0,92.0,88.0,85.0,80.0,89.0,89.0,91.0,79.0,90.0,92.0,89.0,96.0,78.0,83.0,88.0,86.0,28.0,42.0,41.0,11.0,21.0,72.0,21.0,21.0
178976,54050,30829,'2007-02-22 00:00:00',93.0,93.0,right,high,high,74.0,93.0,61.0,83.0,89.0,90.0,81.0,80.0,71.0,90.0,92.0,90.0,80.0,89.0,89.0,95.0,79.0,92.0,90.0,92.0,94.0,78.0,83.0,88.0,80.0,28.0,42.0,41.0,11.0,7.0,71.0,11.0,12.0
178977,54051,38831,'2016-05-05 00:00:00',75.0,75.0,right,high,high,74.0,69.0,34.0,73.0,71.0,83.0,61.0,28.0,72.0,77.0,78.0,79.0,82.0,73.0,87.0,68.0,71.0,69.0,73.0,55.0,36.0,39.0,72.0,74.0,63.0,30.0,37.0,46.0,15.0,11.0,8.0,10.0,15.0
178978,54051,38831,'2016-03-10 00:00:00',75.0,75.0,right,high,high,74.0,69.0,34.0,73.0,71.0,83.0,61.0,28.0,72.0,77.0,78.0,79.0,82.0,73.0,87.0,68.0,71.0,69.0,73.0,55.0,36.0,39.0,72.0,74.0,63.0,30.0,37.0,46.0,15.0,11.0,8.0,10.0,15.0
178979,54051,38831,'2015-10-16 00:00:00',76.0,76.0,right,high,high,74.0,69.0,34.0,73.0,71.0,83.0,61.0,28.0,72.0,77.0,81.0,79.0,82.0,73.0,87.0,68.0,71.0,69.0,73.0,55.0,36.0,39.0,72.0,74.0,63.0,30.0,37.0,46.0,15.0,11.0,8.0,10.0,15.0
178980,54051,38831,'2015-09-21 00:00:00',76.0,76.0,right,high,high,74.0,69.0,34.0,73.0,71.0,83.0,61.0,28.0,72.0,77.0,83.0,79.0,82.0,73.0,87.0,68.0,71.0,69.0,73.0,55.0,36.0,39.0,72.0,74.0,63.0,30.0,37.0,46.0,15.0,11.0,8.0,10.0,15.0
178981,54051,38831,'2015-03-06 00:00:00',75.0,75.0,right,high,high,73.0,68.0,33.0,72.0,70.0,82.0,60.0,27.0,71.0,76.0,85.0,84.0,82.0,72.0,87.0,67.0,71.0,69.0,73.0,54.0,35.0,38.0,71.0,73.0,62.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178982,54051,38831,'2014-10-24 00:00:00',75.0,75.0,right,high,high,73.0,68.0,33.0,72.0,70.0,82.0,60.0,27.0,71.0,76.0,85.0,84.0,82.0,72.0,87.0,67.0,71.0,69.0,73.0,54.0,35.0,38.0,71.0,73.0,62.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178983,54051,38831,'2014-10-02 00:00:00',75.0,75.0,right,high,medium,73.0,68.0,33.0,72.0,70.0,82.0,60.0,27.0,71.0,76.0,85.0,84.0,82.0,72.0,87.0,67.0,71.0,69.0,73.0,54.0,35.0,38.0,71.0,73.0,62.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178984,54051,38831,'2014-09-18 00:00:00',75.0,75.0,right,high,medium,73.0,68.0,33.0,72.0,70.0,82.0,60.0,27.0,71.0,77.0,84.0,82.0,82.0,72.0,87.0,67.0,71.0,69.0,70.0,54.0,35.0,38.0,66.0,73.0,62.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178985,54051,38831,'2014-05-23 00:00:00',75.0,75.0,right,high,medium,73.0,68.0,33.0,72.0,70.0,82.0,60.0,27.0,71.0,77.0,84.0,78.0,82.0,72.0,87.0,67.0,71.0,69.0,70.0,54.0,35.0,38.0,66.0,73.0,62.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178986,54051,38831,'2014-04-25 00:00:00',75.0,75.0,right,high,high,73.0,68.0,33.0,72.0,70.0,82.0,60.0,27.0,71.0,77.0,84.0,78.0,82.0,72.0,87.0,67.0,71.0,69.0,70.0,54.0,35.0,38.0,66.0,73.0,62.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178987,54051,38831,'2014-04-04 00:00:00',75.0,75.0,right,high,high,73.0,68.0,33.0,72.0,70.0,82.0,60.0,27.0,71.0,77.0,84.0,78.0,82.0,72.0,87.0,67.0,71.0,69.0,70.0,54.0,35.0,38.0,66.0,73.0,62.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178988,54051,38831,'2014-03-28 00:00:00',74.0,74.0,right,high,medium,73.0,68.0,33.0,69.0,70.0,82.0,60.0,27.0,59.0,77.0,84.0,78.0,82.0,69.0,87.0,67.0,61.0,69.0,58.0,54.0,35.0,38.0,66.0,69.0,62.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178989,54051,38831,'2013-11-08 00:00:00',74.0,74.0,right,high,medium,73.0,66.0,33.0,69.0,70.0,82.0,60.0,27.0,59.0,76.0,84.0,78.0,82.0,69.0,87.0,67.0,61.0,69.0,58.0,54.0,27.0,38.0,66.0,69.0,62.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178990,54051,38831,'2013-09-20 00:00:00',74.0,74.0,right,medium,medium,73.0,66.0,33.0,69.0,70.0,82.0,60.0,27.0,59.0,76.0,84.0,78.0,82.0,69.0,87.0,67.0,61.0,69.0,58.0,54.0,27.0,38.0,66.0,69.0,62.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178991,54051,38831,'2013-05-10 00:00:00',74.0,74.0,right,medium,medium,72.0,66.0,33.0,69.0,70.0,82.0,51.0,27.0,55.0,76.0,85.0,83.0,82.0,69.0,87.0,67.0,61.0,69.0,58.0,54.0,27.0,38.0,66.0,69.0,62.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178992,54051,38831,'2013-02-22 00:00:00',74.0,74.0,right,medium,medium,72.0,66.0,33.0,69.0,70.0,82.0,51.0,27.0,55.0,76.0,85.0,83.0,82.0,69.0,87.0,67.0,61.0,69.0,58.0,54.0,27.0,38.0,66.0,69.0,62.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178993,54051,38831,'2013-02-15 00:00:00',74.0,74.0,right,medium,medium,72.0,66.0,33.0,69.0,70.0,82.0,51.0,27.0,55.0,76.0,85.0,83.0,82.0,69.0,87.0,67.0,61.0,69.0,35.0,54.0,27.0,38.0,66.0,69.0,62.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178994,54051,38831,'2012-08-31 00:00:00',73.0,80.0,right,medium,medium,72.0,65.0,33.0,68.0,70.0,80.0,48.0,27.0,55.0,75.0,84.0,84.0,82.0,69.0,87.0,67.0,61.0,69.0,35.0,54.0,23.0,38.0,66.0,67.0,57.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178995,54051,38831,'2012-02-22 00:00:00',73.0,80.0,right,medium,medium,72.0,65.0,33.0,68.0,70.0,80.0,48.0,27.0,55.0,75.0,84.0,84.0,82.0,69.0,87.0,67.0,61.0,69.0,35.0,54.0,23.0,38.0,66.0,67.0,57.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178996,54051,38831,'2011-08-30 00:00:00',74.0,80.0,right,medium,medium,74.0,67.0,33.0,68.0,70.0,80.0,48.0,27.0,55.0,75.0,84.0,84.0,82.0,69.0,87.0,67.0,61.0,69.0,35.0,56.0,23.0,38.0,66.0,67.0,57.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178997,54051,38831,'2011-02-22 00:00:00',73.0,78.0,right,medium,medium,74.0,67.0,33.0,68.0,70.0,80.0,48.0,27.0,55.0,75.0,84.0,84.0,70.0,69.0,69.0,67.0,42.0,69.0,49.0,56.0,23.0,38.0,66.0,67.0,57.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178998,54051,38831,'2010-08-30 00:00:00',72.0,78.0,right,medium,medium,72.0,65.0,33.0,59.0,70.0,82.0,48.0,27.0,51.0,75.0,84.0,85.0,70.0,64.0,65.0,67.0,42.0,66.0,39.0,51.0,23.0,38.0,55.0,65.0,57.0,29.0,36.0,45.0,14.0,10.0,7.0,9.0,14.0
178999,54051,38831,'2010-02-22 00:00:00',72.0,78.0,right,medium,medium,72.0,65.0,33.0,59.0,70.0,82.0,48.0,27.0,51.0,75.0,86.0,88.0,70.0,64.0,65.0,67.0,42.0,67.0,39.0,51.0,23.0,52.0,58.0,65.0,56.0,29.0,36.0,45.0,10.0,21.0,51.0,21.0,21.0
179000,54051,38831,'2009-02-22 00:00:00',72.0,78.0,right,medium,medium,72.0,65.0,33.0,59.0,70.0,82.0,48.0,27.0,51.0,75.0,86.0,88.0,70.0,64.0,65.0,67.0,42.0,67.0,39.0,51.0,23.0,52.0,58.0,65.0,56.0,29.0,36.0,45.0,10.0,21.0,51.0,21.0,21.0
179001,54051,38831,'2008-08-30 00:00:00',71.0,78.0,right,medium,medium,72.0,57.0,33.0,59.0,70.0,79.0,48.0,27.0,51.0,71.0,86.0,88.0,70.0,59.0,65.0,67.0,42.0,67.0,39.0,51.0,23.0,52.0,58.0,65.0,56.0,29.0,36.0,45.0,10.0,21.0,51.0,21.0,21.0
179002,54051,38831,'2008-02-22 00:00:00',72.0,78.0,right,medium,medium,72.0,57.0,33.0,62.0,70.0,78.0,48.0,27.0,51.0,71.0,80.0,81.0,70.0,67.0,65.0,67.0,42.0,70.0,39.0,51.0,23.0,58.0,61.0,65.0,62.0,29.0,36.0,45.0,10.0,21.0,51.0,21.0,21.0
179003,54051,38831,'2007-02-22 00:00:00',72.0,78.0,right,medium,medium,72.0,57.0,33.0,62.0,70.0,78.0,48.0,27.0,51.0,71.0,80.0,81.0,70.0,67.0,65.0,67.0,42.0,70.0,39.0,51.0,23.0,58.0,61.0,65.0,62.0,29.0,36.0,45.0,10.0,21.0,51.0,21.0,21.0
179004,54051,38831,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
179005,164157,41327,'2013-11-22 00:00:00',67.0,67.0,right,medium,medium,60.0,67.0,67.0,64.0,67.0,67.0,56.0,49.0,58.0,69.0,72.0,70.0,70.0,65.0,62.0,68.0,70.0,56.0,70.0,60.0,53.0,24.0,69.0,60.0,69.0,22.0,26.0,27.0,15.0,7.0,8.0,9.0,15.0
179006,164157,41327,'2011-02-22 00:00:00',67.0,67.0,right,medium,medium,60.0,67.0,67.0,64.0,67.0,67.0,56.0,49.0,58.0,69.0,72.0,70.0,70.0,65.0,62.0,68.0,70.0,56.0,70.0,60.0,53.0,24.0,69.0,60.0,69.0,22.0,26.0,27.0,15.0,7.0,8.0,9.0,15.0
179007,164157,41327,'2010-08-30 00:00:00',75.0,67.0,right,medium,medium,65.0,67.0,78.0,69.0,74.0,76.0,56.0,49.0,66.0,71.0,72.0,83.0,76.0,65.0,62.0,68.0,70.0,75.0,70.0,70.0,53.0,24.0,77.0,60.0,69.0,22.0,26.0,27.0,15.0,7.0,8.0,9.0,15.0
179008,164157,41327,'2010-02-22 00:00:00',75.0,78.0,right,medium,medium,65.0,67.0,78.0,69.0,74.0,73.0,56.0,43.0,66.0,71.0,72.0,84.0,76.0,65.0,62.0,68.0,70.0,73.0,70.0,69.0,53.0,69.0,75.0,60.0,74.0,22.0,26.0,27.0,10.0,21.0,66.0,21.0,21.0
179009,164157,41327,'2009-08-30 00:00:00',74.0,76.0,right,medium,medium,59.0,67.0,77.0,66.0,74.0,73.0,56.0,43.0,51.0,71.0,78.0,79.0,76.0,65.0,62.0,68.0,70.0,69.0,72.0,68.0,48.0,64.0,73.0,60.0,67.0,21.0,26.0,27.0,10.0,21.0,51.0,21.0,21.0
179010,164157,41327,'2009-02-22 00:00:00',71.0,74.0,right,medium,medium,57.0,75.0,74.0,57.0,74.0,68.0,56.0,43.0,41.0,70.0,72.0,75.0,76.0,72.0,62.0,72.0,70.0,68.0,61.0,68.0,54.0,62.0,72.0,60.0,58.0,33.0,31.0,27.0,10.0,21.0,41.0,21.0,21.0
179011,164157,41327,'2008-08-30 00:00:00',71.0,74.0,right,medium,medium,57.0,75.0,74.0,57.0,74.0,68.0,56.0,43.0,41.0,70.0,72.0,75.0,76.0,72.0,62.0,72.0,70.0,68.0,61.0,68.0,54.0,62.0,72.0,60.0,58.0,33.0,31.0,27.0,10.0,21.0,41.0,21.0,21.0
179012,164157,41327,'2008-02-22 00:00:00',71.0,83.0,right,medium,medium,57.0,75.0,69.0,57.0,74.0,68.0,56.0,43.0,41.0,61.0,72.0,75.0,76.0,68.0,62.0,72.0,70.0,68.0,61.0,68.0,54.0,62.0,63.0,60.0,58.0,33.0,31.0,27.0,10.0,21.0,41.0,21.0,21.0
179013,164157,41327,'2007-02-22 00:00:00',71.0,83.0,right,medium,medium,57.0,75.0,69.0,57.0,74.0,68.0,56.0,43.0,41.0,61.0,72.0,75.0,76.0,68.0,62.0,72.0,70.0,68.0,61.0,68.0,54.0,62.0,63.0,60.0,58.0,33.0,31.0,27.0,10.0,21.0,41.0,21.0,21.0
179014,177573,41707,'2015-10-16 00:00:00',78.0,78.0,left,medium,medium,41.0,34.0,74.0,64.0,18.0,50.0,53.0,39.0,53.0,55.0,50.0,55.0,52.0,75.0,62.0,60.0,71.0,61.0,79.0,30.0,91.0,81.0,36.0,43.0,33.0,83.0,82.0,80.0,8.0,10.0,16.0,8.0,7.0
179015,177573,41707,'2015-09-21 00:00:00',78.0,78.0,left,medium,medium,41.0,34.0,74.0,64.0,18.0,50.0,53.0,39.0,53.0,55.0,52.0,60.0,52.0,75.0,62.0,60.0,71.0,61.0,79.0,30.0,91.0,81.0,36.0,43.0,33.0,83.0,82.0,80.0,8.0,10.0,16.0,8.0,7.0
179016,177573,41707,'2015-04-10 00:00:00',77.0,77.0,left,medium,medium,41.0,33.0,73.0,65.0,25.0,47.0,52.0,38.0,52.0,53.0,52.0,66.0,52.0,73.0,40.0,59.0,74.0,55.0,68.0,29.0,90.0,82.0,35.0,42.0,40.0,81.0,81.0,79.0,7.0,9.0,15.0,7.0,6.0
179017,177573,41707,'2014-11-07 00:00:00',76.0,76.0,left,medium,medium,41.0,33.0,73.0,65.0,25.0,47.0,52.0,38.0,52.0,53.0,52.0,66.0,52.0,73.0,40.0,59.0,74.0,55.0,68.0,29.0,90.0,81.0,35.0,42.0,40.0,81.0,80.0,78.0,7.0,9.0,15.0,7.0,6.0
179018,177573,41707,'2014-09-18 00:00:00',76.0,76.0,left,medium,medium,40.0,33.0,73.0,65.0,25.0,47.0,52.0,38.0,52.0,53.0,52.0,66.0,52.0,73.0,40.0,59.0,74.0,55.0,68.0,29.0,90.0,81.0,35.0,42.0,32.0,81.0,80.0,78.0,7.0,9.0,15.0,7.0,6.0
179019,177573,41707,'2013-10-11 00:00:00',78.0,78.0,left,medium,medium,40.0,33.0,73.0,63.0,25.0,47.0,52.0,38.0,52.0,53.0,54.0,65.0,52.0,73.0,44.0,59.0,74.0,67.0,83.0,29.0,90.0,81.0,35.0,42.0,32.0,83.0,82.0,80.0,7.0,9.0,15.0,7.0,6.0
179020,177573,41707,'2013-09-20 00:00:00',78.0,78.0,left,medium,medium,40.0,33.0,73.0,63.0,25.0,47.0,52.0,38.0,52.0,53.0,54.0,65.0,52.0,73.0,44.0,59.0,74.0,67.0,83.0,29.0,90.0,81.0,35.0,42.0,32.0,83.0,82.0,80.0,7.0,9.0,15.0,7.0,6.0
179021,177573,41707,'2013-08-16 00:00:00',78.0,78.0,left,medium,medium,40.0,33.0,73.0,62.0,17.0,47.0,52.0,38.0,52.0,60.0,54.0,65.0,52.0,72.0,44.0,59.0,70.0,67.0,83.0,29.0,90.0,79.0,35.0,42.0,32.0,83.0,82.0,80.0,7.0,9.0,15.0,7.0,6.0
179022,177573,41707,'2013-06-07 00:00:00',78.0,78.0,left,medium,medium,40.0,33.0,73.0,62.0,17.0,47.0,52.0,38.0,52.0,60.0,54.0,65.0,52.0,72.0,44.0,59.0,70.0,67.0,83.0,29.0,90.0,79.0,35.0,42.0,32.0,83.0,82.0,80.0,7.0,9.0,15.0,7.0,6.0
179023,177573,41707,'2013-05-24 00:00:00',78.0,78.0,left,medium,medium,40.0,33.0,71.0,62.0,17.0,47.0,52.0,38.0,52.0,60.0,54.0,65.0,52.0,72.0,44.0,59.0,70.0,67.0,83.0,29.0,90.0,79.0,35.0,42.0,32.0,83.0,82.0,80.0,7.0,9.0,15.0,7.0,6.0
179024,177573,41707,'2013-05-17 00:00:00',77.0,77.0,left,medium,medium,40.0,33.0,65.0,62.0,17.0,47.0,52.0,38.0,52.0,60.0,54.0,65.0,52.0,72.0,44.0,59.0,62.0,67.0,83.0,29.0,90.0,75.0,35.0,42.0,32.0,83.0,81.0,79.0,7.0,9.0,15.0,7.0,6.0
179025,177573,41707,'2013-04-05 00:00:00',77.0,77.0,left,medium,medium,40.0,33.0,65.0,62.0,17.0,47.0,52.0,38.0,52.0,60.0,54.0,65.0,52.0,72.0,44.0,59.0,62.0,67.0,83.0,29.0,90.0,75.0,35.0,42.0,32.0,83.0,81.0,79.0,7.0,9.0,15.0,7.0,6.0
179026,177573,41707,'2013-02-15 00:00:00',76.0,76.0,left,medium,medium,40.0,33.0,65.0,62.0,17.0,47.0,52.0,38.0,52.0,60.0,54.0,65.0,52.0,72.0,44.0,59.0,62.0,67.0,83.0,29.0,90.0,74.0,35.0,42.0,32.0,80.0,81.0,79.0,7.0,9.0,15.0,7.0,6.0
179027,177573,41707,'2012-08-31 00:00:00',75.0,75.0,left,medium,medium,40.0,33.0,65.0,62.0,17.0,47.0,52.0,38.0,52.0,60.0,54.0,65.0,59.0,72.0,44.0,59.0,62.0,67.0,83.0,29.0,84.0,76.0,35.0,42.0,32.0,78.0,81.0,73.0,7.0,9.0,15.0,7.0,6.0
179028,177573,41707,'2012-02-22 00:00:00',72.0,72.0,left,medium,medium,40.0,33.0,55.0,62.0,17.0,47.0,52.0,38.0,52.0,60.0,54.0,65.0,59.0,72.0,44.0,59.0,62.0,67.0,78.0,29.0,84.0,74.0,35.0,67.0,32.0,73.0,76.0,78.0,7.0,9.0,15.0,7.0,6.0
179029,177573,41707,'2011-08-30 00:00:00',72.0,72.0,left,medium,medium,40.0,33.0,55.0,62.0,17.0,47.0,52.0,38.0,52.0,60.0,56.0,65.0,59.0,72.0,44.0,59.0,62.0,75.0,79.0,29.0,84.0,74.0,35.0,67.0,32.0,73.0,76.0,78.0,7.0,9.0,15.0,7.0,6.0
179030,177573,41707,'2011-02-22 00:00:00',73.0,78.0,left,medium,medium,40.0,33.0,55.0,62.0,17.0,47.0,52.0,38.0,52.0,60.0,70.0,74.0,64.0,72.0,78.0,59.0,81.0,77.0,80.0,29.0,84.0,74.0,35.0,67.0,32.0,73.0,76.0,78.0,7.0,9.0,15.0,7.0,6.0
179031,177573,41707,'2010-08-30 00:00:00',76.0,77.0,left,medium,medium,40.0,33.0,48.0,66.0,17.0,53.0,52.0,38.0,52.0,61.0,72.0,76.0,64.0,79.0,78.0,59.0,81.0,78.0,80.0,29.0,84.0,75.0,35.0,67.0,32.0,82.0,81.0,83.0,7.0,9.0,15.0,7.0,6.0
179032,177573,41707,'2010-02-22 00:00:00',75.0,77.0,left,medium,medium,50.0,33.0,48.0,66.0,17.0,58.0,52.0,38.0,52.0,60.0,75.0,76.0,64.0,80.0,78.0,59.0,81.0,86.0,80.0,29.0,80.0,75.0,66.0,67.0,53.0,82.0,80.0,83.0,6.0,20.0,52.0,20.0,20.0
179033,177573,41707,'2009-08-30 00:00:00',76.0,77.0,left,medium,medium,50.0,33.0,48.0,66.0,17.0,58.0,52.0,38.0,52.0,60.0,75.0,76.0,64.0,80.0,78.0,59.0,81.0,86.0,80.0,29.0,80.0,75.0,66.0,67.0,53.0,83.0,81.0,83.0,6.0,20.0,52.0,20.0,20.0
179034,177573,41707,'2008-08-30 00:00:00',68.0,72.0,left,medium,medium,36.0,32.0,47.0,62.0,17.0,57.0,52.0,37.0,49.0,59.0,73.0,72.0,64.0,74.0,78.0,58.0,81.0,77.0,70.0,28.0,64.0,54.0,55.0,67.0,52.0,73.0,72.0,83.0,6.0,20.0,49.0,20.0,20.0
179035,177573,41707,'2007-08-30 00:00:00',62.0,65.0,right,medium,medium,36.0,20.0,47.0,58.0,17.0,22.0,52.0,37.0,34.0,35.0,73.0,69.0,64.0,71.0,78.0,26.0,81.0,71.0,70.0,20.0,71.0,54.0,55.0,67.0,52.0,66.0,72.0,83.0,6.0,20.0,34.0,20.0,20.0
179036,177573,41707,'2007-02-22 00:00:00',62.0,66.0,right,medium,medium,37.0,19.0,28.0,39.0,17.0,23.0,52.0,53.0,35.0,36.0,74.0,70.0,64.0,72.0,78.0,27.0,81.0,82.0,81.0,21.0,82.0,54.0,55.0,67.0,53.0,70.0,73.0,83.0,6.0,4.0,35.0,7.0,1.0
179037,198635,202220,'2016-06-09 00:00:00',74.0,80.0,right,medium,medium,71.0,64.0,52.0,72.0,54.0,80.0,74.0,73.0,73.0,79.0,92.0,91.0,93.0,68.0,90.0,68.0,76.0,56.0,45.0,66.0,44.0,40.0,67.0,62.0,74.0,17.0,22.0,20.0,15.0,7.0,9.0,8.0,16.0
179038,198635,202220,'2015-09-21 00:00:00',74.0,80.0,right,medium,medium,71.0,64.0,52.0,72.0,54.0,80.0,74.0,73.0,73.0,79.0,92.0,91.0,93.0,68.0,90.0,68.0,76.0,56.0,45.0,66.0,44.0,40.0,67.0,62.0,74.0,17.0,22.0,20.0,15.0,7.0,9.0,8.0,16.0
179039,198635,202220,'2015-07-03 00:00:00',73.0,79.0,right,medium,medium,70.0,63.0,51.0,70.0,53.0,79.0,73.0,72.0,72.0,78.0,92.0,91.0,93.0,67.0,92.0,67.0,76.0,56.0,43.0,65.0,43.0,39.0,66.0,61.0,73.0,25.0,21.0,25.0,14.0,6.0,8.0,7.0,15.0
179040,198635,202220,'2014-09-18 00:00:00',73.0,79.0,right,medium,medium,70.0,63.0,51.0,70.0,53.0,79.0,73.0,72.0,72.0,78.0,92.0,91.0,93.0,67.0,92.0,67.0,76.0,56.0,43.0,65.0,43.0,39.0,66.0,61.0,73.0,25.0,21.0,25.0,14.0,6.0,8.0,7.0,15.0
179041,198635,202220,'2014-07-18 00:00:00',67.0,80.0,right,medium,low,61.0,63.0,50.0,58.0,52.0,82.0,81.0,67.0,54.0,81.0,91.0,90.0,92.0,56.0,91.0,70.0,75.0,57.0,42.0,72.0,38.0,38.0,51.0,54.0,72.0,25.0,20.0,25.0,14.0,6.0,8.0,7.0,15.0
179042,198635,202220,'2014-05-16 00:00:00',67.0,80.0,right,medium,low,61.0,63.0,50.0,58.0,52.0,82.0,81.0,67.0,54.0,81.0,91.0,90.0,92.0,56.0,91.0,70.0,75.0,57.0,42.0,72.0,38.0,38.0,51.0,54.0,72.0,25.0,20.0,25.0,14.0,6.0,8.0,7.0,15.0
179043,198635,202220,'2014-03-07 00:00:00',67.0,80.0,right,medium,low,61.0,57.0,50.0,58.0,52.0,82.0,81.0,67.0,54.0,81.0,91.0,90.0,92.0,56.0,91.0,63.0,75.0,57.0,42.0,72.0,38.0,38.0,51.0,54.0,72.0,25.0,20.0,25.0,14.0,6.0,8.0,7.0,15.0
179044,198635,202220,'2013-09-20 00:00:00',67.0,80.0,right,medium,low,61.0,57.0,50.0,58.0,52.0,82.0,81.0,67.0,54.0,81.0,91.0,90.0,92.0,56.0,91.0,63.0,75.0,57.0,42.0,72.0,38.0,38.0,51.0,54.0,72.0,25.0,20.0,25.0,14.0,6.0,8.0,7.0,15.0
179045,198635,202220,'2013-05-24 00:00:00',67.0,79.0,right,medium,low,61.0,52.0,50.0,58.0,52.0,82.0,81.0,67.0,54.0,81.0,87.0,89.0,92.0,56.0,91.0,63.0,75.0,57.0,42.0,74.0,38.0,38.0,51.0,54.0,73.0,15.0,20.0,18.0,14.0,6.0,8.0,7.0,15.0
179046,198635,202220,'2013-02-15 00:00:00',65.0,79.0,right,medium,low,54.0,52.0,50.0,58.0,52.0,81.0,71.0,67.0,51.0,80.0,87.0,89.0,89.0,56.0,90.0,60.0,75.0,51.0,42.0,54.0,38.0,38.0,51.0,54.0,73.0,15.0,20.0,18.0,14.0,6.0,8.0,7.0,15.0
179047,198635,202220,'2012-08-31 00:00:00',64.0,79.0,right,medium,low,54.0,52.0,50.0,53.0,52.0,81.0,71.0,67.0,46.0,80.0,91.0,90.0,93.0,56.0,82.0,60.0,75.0,36.0,42.0,54.0,38.0,38.0,51.0,49.0,73.0,15.0,20.0,18.0,14.0,6.0,8.0,7.0,15.0
179048,198635,202220,'2012-02-22 00:00:00',66.0,79.0,right,medium,low,56.0,54.0,50.0,55.0,52.0,81.0,71.0,67.0,46.0,80.0,91.0,90.0,93.0,65.0,82.0,70.0,75.0,46.0,42.0,64.0,38.0,38.0,54.0,52.0,73.0,15.0,20.0,18.0,14.0,6.0,8.0,7.0,15.0
179049,198635,202220,'2011-08-30 00:00:00',69.0,79.0,right,high,low,58.0,54.0,50.0,62.0,62.0,81.0,71.0,67.0,51.0,80.0,85.0,79.0,89.0,65.0,78.0,70.0,75.0,46.0,42.0,64.0,38.0,38.0,54.0,52.0,73.0,15.0,20.0,18.0,14.0,6.0,8.0,7.0,15.0
179050,198635,202220,'2011-02-22 00:00:00',73.0,85.0,right,high,low,58.0,64.0,50.0,66.0,62.0,86.0,71.0,67.0,56.0,84.0,84.0,80.0,82.0,65.0,67.0,58.0,60.0,56.0,39.0,62.0,38.0,38.0,64.0,72.0,73.0,15.0,20.0,18.0,14.0,6.0,8.0,7.0,15.0
179051,198635,202220,'2010-08-30 00:00:00',69.0,85.0,right,high,low,58.0,65.0,60.0,66.0,63.0,80.0,56.0,60.0,63.0,76.0,82.0,80.0,82.0,65.0,47.0,68.0,40.0,66.0,39.0,62.0,38.0,38.0,64.0,65.0,63.0,15.0,20.0,18.0,14.0,6.0,8.0,7.0,15.0
179052,198635,202220,'2007-02-22 00:00:00',69.0,85.0,right,high,low,58.0,65.0,60.0,66.0,63.0,80.0,56.0,60.0,63.0,76.0,82.0,80.0,82.0,65.0,47.0,68.0,40.0,66.0,39.0,62.0,38.0,38.0,64.0,65.0,63.0,15.0,20.0,18.0,14.0,6.0,8.0,7.0,15.0
179053,176962,109616,'2010-02-22 00:00:00',65.0,75.0,left,?,_0,68.0,26.0,62.0,61.0,?,53.0,?,46.0,59.0,61.0,74.0,75.0,?,72.0,?,67.0,?,77.0,74.0,36.0,71.0,65.0,69.0,?,68.0,60.0,63.0,?,9.0,20.0,59.0,20.0,20.0
179054,176962,109616,'2009-08-30 00:00:00',67.0,75.0,left,?,_0,68.0,26.0,62.0,61.0,?,53.0,?,46.0,59.0,61.0,74.0,75.0,?,72.0,?,67.0,?,77.0,74.0,36.0,71.0,65.0,69.0,?,68.0,64.0,68.0,?,9.0,20.0,59.0,20.0,20.0
179055,176962,109616,'2009-02-22 00:00:00',66.0,75.0,left,?,_0,67.0,26.0,59.0,61.0,?,67.0,?,46.0,59.0,72.0,74.0,75.0,?,67.0,?,67.0,?,62.0,59.0,36.0,54.0,55.0,67.0,?,66.0,65.0,66.0,?,9.0,20.0,59.0,20.0,20.0
179056,176962,109616,'2008-08-30 00:00:00',66.0,75.0,left,?,_0,67.0,26.0,59.0,61.0,?,67.0,?,46.0,59.0,72.0,74.0,75.0,?,67.0,?,67.0,?,62.0,59.0,36.0,54.0,55.0,67.0,?,66.0,65.0,66.0,?,9.0,20.0,59.0,20.0,20.0
179057,176962,109616,'2008-02-22 00:00:00',58.0,72.0,left,?,_0,67.0,34.0,29.0,51.0,?,42.0,?,41.0,42.0,43.0,62.0,59.0,?,66.0,?,67.0,?,69.0,67.0,58.0,58.0,41.0,67.0,?,66.0,63.0,61.0,?,12.0,20.0,42.0,20.0,20.0
179058,176962,109616,'2007-08-30 00:00:00',58.0,72.0,left,?,_0,67.0,34.0,29.0,51.0,?,42.0,?,41.0,42.0,43.0,62.0,59.0,?,66.0,?,67.0,?,69.0,67.0,58.0,58.0,41.0,67.0,?,66.0,63.0,61.0,?,12.0,20.0,42.0,20.0,20.0
179059,176962,109616,'2007-02-22 00:00:00',67.0,78.0,left,?,_0,69.0,58.0,61.0,72.0,?,61.0,?,66.0,57.0,69.0,71.0,71.0,?,66.0,?,67.0,?,69.0,67.0,58.0,58.0,41.0,67.0,?,66.0,63.0,61.0,?,12.0,13.0,57.0,16.0,12.0
179060,184845,121957,'2012-02-22 00:00:00',68.0,81.0,right,high,low,50.0,70.0,72.0,65.0,73.0,68.0,54.0,45.0,56.0,57.0,67.0,62.0,70.0,66.0,38.0,69.0,68.0,42.0,86.0,61.0,35.0,24.0,66.0,62.0,59.0,10.0,16.0,24.0,13.0,8.0,11.0,8.0,11.0
179061,184845,121957,'2011-08-30 00:00:00',69.0,81.0,right,high,low,50.0,75.0,72.0,65.0,62.0,68.0,54.0,45.0,56.0,72.0,67.0,62.0,70.0,66.0,38.0,69.0,68.0,42.0,86.0,61.0,35.0,24.0,66.0,62.0,59.0,10.0,16.0,24.0,13.0,8.0,11.0,8.0,11.0
179062,184845,121957,'2010-08-30 00:00:00',69.0,81.0,right,high,low,50.0,75.0,72.0,65.0,62.0,68.0,54.0,45.0,56.0,72.0,67.0,62.0,70.0,66.0,38.0,69.0,68.0,42.0,86.0,61.0,35.0,24.0,66.0,62.0,59.0,10.0,16.0,24.0,13.0,8.0,11.0,8.0,11.0
179063,184845,121957,'2010-02-22 00:00:00',71.0,81.0,right,high,low,50.0,72.0,72.0,65.0,62.0,73.0,54.0,45.0,56.0,74.0,78.0,75.0,70.0,66.0,38.0,69.0,68.0,42.0,74.0,64.0,35.0,58.0,59.0,62.0,64.0,21.0,21.0,24.0,3.0,21.0,57.0,21.0,21.0
179064,184845,121957,'2009-08-30 00:00:00',72.0,81.0,right,high,low,50.0,75.0,75.0,68.0,62.0,73.0,54.0,45.0,56.0,75.0,78.0,75.0,70.0,66.0,38.0,69.0,68.0,42.0,77.0,64.0,35.0,58.0,59.0,62.0,64.0,21.0,21.0,24.0,3.0,21.0,57.0,21.0,21.0
179065,184845,121957,'2008-08-30 00:00:00',71.0,75.0,right,high,low,50.0,75.0,73.0,66.0,62.0,70.0,54.0,45.0,55.0,70.0,77.0,75.0,70.0,66.0,38.0,65.0,68.0,77.0,71.0,68.0,35.0,58.0,59.0,62.0,64.0,21.0,21.0,24.0,3.0,21.0,55.0,21.0,21.0
179066,184845,121957,'2007-08-30 00:00:00',67.0,70.0,right,high,low,49.0,69.0,71.0,61.0,62.0,66.0,54.0,44.0,49.0,62.0,75.0,73.0,70.0,63.0,38.0,63.0,68.0,75.0,62.0,61.0,35.0,36.0,49.0,62.0,62.0,21.0,21.0,24.0,3.0,21.0,49.0,21.0,21.0
179067,184845,121957,'2007-02-22 00:00:00',67.0,70.0,right,high,low,49.0,69.0,71.0,61.0,62.0,66.0,54.0,44.0,49.0,62.0,75.0,73.0,70.0,63.0,38.0,63.0,68.0,75.0,62.0,61.0,35.0,36.0,49.0,62.0,62.0,21.0,21.0,24.0,3.0,21.0,49.0,21.0,21.0
179068,135472,39963,'2013-11-15 00:00:00',69.0,69.0,left,medium,medium,73.0,70.0,66.0,74.0,72.0,72.0,78.0,77.0,73.0,73.0,75.0,69.0,73.0,74.0,66.0,75.0,51.0,68.0,61.0,68.0,72.0,54.0,71.0,76.0,67.0,65.0,69.0,63.0,11.0,11.0,8.0,11.0,15.0
179069,135472,39963,'2013-11-08 00:00:00',70.0,70.0,left,medium,medium,77.0,70.0,66.0,76.0,72.0,73.0,78.0,77.0,75.0,75.0,75.0,69.0,73.0,74.0,66.0,75.0,51.0,72.0,61.0,68.0,76.0,54.0,71.0,76.0,67.0,65.0,69.0,63.0,11.0,11.0,8.0,11.0,15.0
179070,135472,39963,'2013-08-02 00:00:00',71.0,71.0,left,medium,medium,77.0,74.0,66.0,76.0,72.0,75.0,78.0,77.0,75.0,78.0,75.0,69.0,73.0,74.0,66.0,79.0,51.0,72.0,61.0,76.0,76.0,54.0,71.0,76.0,67.0,70.0,69.0,63.0,11.0,11.0,8.0,11.0,15.0
179071,135472,39963,'2013-02-15 00:00:00',72.0,72.0,left,medium,medium,77.0,74.0,66.0,76.0,72.0,75.0,78.0,77.0,75.0,78.0,75.0,69.0,73.0,74.0,66.0,79.0,51.0,72.0,71.0,76.0,76.0,54.0,71.0,76.0,67.0,73.0,72.0,63.0,11.0,11.0,8.0,11.0,15.0
179072,135472,39963,'2012-08-31 00:00:00',75.0,75.0,left,medium,high,77.0,74.0,71.0,76.0,72.0,75.0,78.0,80.0,75.0,78.0,75.0,68.0,76.0,74.0,66.0,79.0,53.0,69.0,72.0,78.0,76.0,54.0,68.0,76.0,67.0,70.0,68.0,63.0,11.0,11.0,8.0,11.0,15.0
179073,135472,39963,'2011-02-22 00:00:00',75.0,75.0,left,medium,high,77.0,74.0,71.0,76.0,72.0,75.0,78.0,80.0,75.0,78.0,75.0,68.0,76.0,74.0,66.0,79.0,53.0,69.0,72.0,78.0,76.0,54.0,68.0,76.0,67.0,70.0,68.0,63.0,11.0,11.0,8.0,11.0,15.0
179074,135472,39963,'2010-08-30 00:00:00',78.0,86.0,left,medium,high,80.0,75.0,74.0,81.0,73.0,78.0,79.0,87.0,76.0,82.0,78.0,68.0,81.0,75.0,74.0,79.0,53.0,77.0,72.0,84.0,77.0,54.0,68.0,77.0,67.0,70.0,68.0,63.0,11.0,11.0,8.0,11.0,15.0
179075,135472,39963,'2009-08-30 00:00:00',79.0,86.0,left,medium,high,80.0,75.0,74.0,81.0,73.0,78.0,79.0,87.0,76.0,82.0,78.0,68.0,81.0,75.0,74.0,79.0,53.0,77.0,72.0,84.0,77.0,76.0,80.0,77.0,81.0,70.0,68.0,63.0,8.0,22.0,76.0,22.0,22.0
179076,135472,39963,'2009-02-22 00:00:00',80.0,86.0,left,medium,high,82.0,82.0,74.0,82.0,73.0,77.0,79.0,82.0,81.0,80.0,83.0,68.0,81.0,74.0,74.0,83.0,53.0,80.0,78.0,85.0,77.0,78.0,80.0,77.0,81.0,76.0,82.0,63.0,8.0,22.0,81.0,22.0,22.0
179077,135472,39963,'2008-08-30 00:00:00',81.0,86.0,left,medium,high,82.0,86.0,76.0,82.0,73.0,79.0,79.0,85.0,85.0,80.0,85.0,68.0,81.0,77.0,74.0,83.0,53.0,82.0,80.0,85.0,77.0,78.0,82.0,77.0,81.0,79.0,82.0,63.0,8.0,22.0,85.0,22.0,22.0
179078,135472,39963,'2007-08-30 00:00:00',65.0,81.0,left,medium,high,62.0,56.0,66.0,67.0,73.0,60.0,79.0,45.0,60.0,70.0,75.0,63.0,81.0,48.0,74.0,68.0,53.0,72.0,70.0,65.0,67.0,68.0,67.0,77.0,71.0,69.0,72.0,63.0,8.0,22.0,60.0,22.0,22.0
179079,135472,39963,'2007-02-22 00:00:00',65.0,81.0,left,medium,high,62.0,56.0,66.0,67.0,73.0,60.0,79.0,71.0,60.0,70.0,75.0,63.0,81.0,48.0,74.0,68.0,53.0,72.0,70.0,65.0,67.0,68.0,67.0,77.0,71.0,69.0,72.0,63.0,8.0,5.0,60.0,5.0,9.0
179080,135472,39963,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
179081,216466,487867,'2016-03-03 00:00:00',77.0,85.0,left,high,medium,75.0,37.0,52.0,77.0,32.0,79.0,66.0,67.0,65.0,77.0,87.0,86.0,77.0,74.0,78.0,60.0,68.0,77.0,64.0,49.0,87.0,74.0,69.0,69.0,46.0,71.0,79.0,80.0,8.0,12.0,6.0,14.0,14.0
179082,216466,487867,'2015-12-24 00:00:00',77.0,85.0,left,high,medium,75.0,37.0,52.0,77.0,32.0,79.0,66.0,67.0,65.0,78.0,87.0,86.0,77.0,74.0,78.0,60.0,68.0,76.0,64.0,49.0,87.0,78.0,69.0,69.0,46.0,71.0,79.0,80.0,8.0,12.0,6.0,14.0,14.0
179083,216466,487867,'2015-11-06 00:00:00',77.0,85.0,left,high,medium,75.0,37.0,52.0,77.0,32.0,79.0,66.0,67.0,65.0,78.0,87.0,86.0,77.0,74.0,78.0,60.0,68.0,76.0,64.0,49.0,87.0,78.0,69.0,69.0,46.0,71.0,79.0,80.0,8.0,12.0,6.0,14.0,14.0
179084,216466,487867,'2015-09-21 00:00:00',77.0,85.0,left,high,medium,75.0,37.0,52.0,77.0,32.0,79.0,64.0,67.0,65.0,78.0,87.0,86.0,77.0,74.0,78.0,60.0,68.0,76.0,64.0,49.0,87.0,78.0,69.0,69.0,46.0,71.0,79.0,80.0,8.0,12.0,6.0,14.0,14.0
179085,216466,487867,'2015-04-24 00:00:00',71.0,79.0,left,high,medium,71.0,36.0,49.0,74.0,31.0,77.0,63.0,66.0,62.0,75.0,86.0,83.0,78.0,66.0,77.0,59.0,68.0,75.0,62.0,48.0,86.0,74.0,68.0,68.0,45.0,65.0,73.0,73.0,7.0,11.0,5.0,13.0,13.0
179086,216466,487867,'2015-04-17 00:00:00',70.0,78.0,left,high,medium,71.0,36.0,49.0,74.0,31.0,77.0,63.0,66.0,62.0,75.0,86.0,76.0,78.0,66.0,77.0,59.0,68.0,75.0,62.0,48.0,86.0,74.0,68.0,68.0,45.0,65.0,68.0,70.0,7.0,11.0,5.0,13.0,13.0
179087,216466,487867,'2015-02-13 00:00:00',70.0,78.0,left,high,medium,70.0,36.0,49.0,74.0,31.0,77.0,63.0,66.0,62.0,75.0,86.0,76.0,78.0,65.0,77.0,59.0,68.0,75.0,62.0,48.0,83.0,74.0,65.0,66.0,45.0,65.0,68.0,70.0,7.0,11.0,5.0,13.0,13.0
179088,216466,487867,'2015-01-23 00:00:00',69.0,77.0,left,high,medium,72.0,36.0,49.0,71.0,31.0,76.0,63.0,66.0,62.0,75.0,83.0,76.0,78.0,63.0,77.0,59.0,68.0,72.0,62.0,48.0,82.0,72.0,64.0,65.0,45.0,62.0,68.0,70.0,7.0,11.0,5.0,13.0,13.0
179089,216466,487867,'2014-11-14 00:00:00',69.0,77.0,left,high,medium,72.0,36.0,49.0,71.0,31.0,74.0,63.0,66.0,62.0,75.0,83.0,76.0,78.0,63.0,77.0,59.0,68.0,72.0,62.0,48.0,82.0,72.0,64.0,65.0,45.0,62.0,68.0,70.0,7.0,11.0,5.0,13.0,13.0
179090,216466,487867,'2014-10-10 00:00:00',67.0,76.0,left,high,medium,71.0,36.0,49.0,70.0,29.0,70.0,61.0,65.0,65.0,63.0,79.0,75.0,78.0,75.0,77.0,35.0,68.0,71.0,62.0,35.0,78.0,63.0,64.0,67.0,45.0,69.0,65.0,67.0,7.0,11.0,5.0,13.0,13.0
179091,216466,487867,'2014-10-02 00:00:00',67.0,76.0,left,medium,medium,72.0,36.0,49.0,70.0,29.0,63.0,61.0,65.0,65.0,66.0,76.0,73.0,74.0,75.0,77.0,35.0,60.0,71.0,47.0,35.0,59.0,63.0,70.0,67.0,45.0,69.0,65.0,67.0,7.0,11.0,5.0,13.0,13.0
179092,216466,487867,'2014-09-18 00:00:00',67.0,76.0,left,medium,medium,72.0,36.0,49.0,70.0,29.0,63.0,40.0,35.0,65.0,66.0,76.0,73.0,74.0,75.0,77.0,35.0,60.0,71.0,47.0,35.0,59.0,63.0,70.0,67.0,45.0,69.0,65.0,67.0,7.0,11.0,5.0,13.0,13.0
179093,216466,487867,'2014-07-18 00:00:00',67.0,76.0,left,medium,medium,72.0,36.0,49.0,70.0,29.0,63.0,40.0,35.0,65.0,66.0,76.0,73.0,74.0,75.0,74.0,35.0,60.0,71.0,47.0,35.0,59.0,63.0,70.0,67.0,45.0,69.0,65.0,67.0,7.0,11.0,5.0,13.0,13.0
179094,216466,487867,'2014-05-30 00:00:00',67.0,76.0,left,medium,medium,72.0,36.0,49.0,70.0,29.0,63.0,40.0,35.0,65.0,66.0,76.0,73.0,74.0,75.0,74.0,35.0,60.0,71.0,47.0,35.0,59.0,63.0,70.0,67.0,45.0,69.0,65.0,67.0,7.0,11.0,5.0,13.0,13.0
179095,216466,487867,'2014-05-16 00:00:00',67.0,76.0,left,medium,medium,72.0,36.0,49.0,70.0,29.0,63.0,40.0,35.0,65.0,66.0,76.0,73.0,47.0,75.0,74.0,35.0,60.0,71.0,47.0,35.0,59.0,63.0,70.0,67.0,45.0,69.0,65.0,67.0,7.0,11.0,5.0,13.0,13.0
179096,216466,487867,'2014-05-09 00:00:00',64.0,73.0,left,medium,medium,69.0,34.0,49.0,67.0,29.0,61.0,40.0,35.0,62.0,64.0,74.0,73.0,72.0,72.0,74.0,35.0,60.0,68.0,44.0,33.0,56.0,60.0,67.0,64.0,45.0,66.0,62.0,64.0,7.0,11.0,5.0,13.0,13.0
179097,216466,487867,'2013-08-23 00:00:00',64.0,73.0,left,medium,medium,69.0,34.0,49.0,67.0,29.0,61.0,40.0,35.0,62.0,64.0,74.0,73.0,72.0,72.0,74.0,35.0,60.0,68.0,44.0,33.0,56.0,60.0,67.0,64.0,45.0,66.0,62.0,64.0,7.0,11.0,5.0,13.0,13.0
179098,216466,487867,'2013-07-12 00:00:00',64.0,73.0,left,medium,medium,69.0,34.0,49.0,67.0,29.0,61.0,40.0,35.0,62.0,64.0,74.0,73.0,72.0,72.0,74.0,35.0,60.0,68.0,44.0,33.0,56.0,60.0,67.0,64.0,45.0,66.0,62.0,64.0,7.0,11.0,5.0,13.0,13.0
179099,216466,487867,'2007-02-22 00:00:00',64.0,73.0,left,medium,medium,69.0,34.0,49.0,67.0,29.0,61.0,40.0,35.0,62.0,64.0,74.0,73.0,72.0,72.0,74.0,35.0,60.0,68.0,44.0,33.0,56.0,60.0,67.0,64.0,45.0,66.0,62.0,64.0,7.0,11.0,5.0,13.0,13.0
179100,20760,40934,'2008-08-30 00:00:00',72.0,76.0,left,None,o,74.0,67.0,58.0,70.0,?,69.0,?,78.0,64.0,70.0,81.0,78.0,?,70.0,?,77.0,?,75.0,61.0,66.0,46.0,74.0,58.0,?,69.0,34.0,42.0,?,9.0,21.0,64.0,21.0,21.0
179101,20760,40934,'2007-08-30 00:00:00',73.0,76.0,left,None,o,74.0,67.0,58.0,70.0,?,69.0,?,78.0,61.0,70.0,81.0,78.0,?,70.0,?,77.0,?,75.0,58.0,66.0,46.0,74.0,51.0,?,69.0,34.0,42.0,?,9.0,21.0,61.0,21.0,21.0
179102,20760,40934,'2007-02-22 00:00:00',72.0,74.0,left,None,o,74.0,67.0,58.0,68.0,?,69.0,?,69.0,56.0,68.0,81.0,78.0,?,70.0,?,77.0,?,75.0,58.0,66.0,46.0,74.0,51.0,?,69.0,34.0,42.0,?,9.0,10.0,56.0,14.0,12.0
179103,13130,30362,'2016-03-10 00:00:00',73.0,73.0,right,medium,high,49.0,23.0,74.0,65.0,32.0,56.0,47.0,25.0,59.0,61.0,51.0,48.0,48.0,63.0,62.0,44.0,80.0,34.0,76.0,22.0,76.0,78.0,47.0,48.0,46.0,74.0,76.0,75.0,15.0,13.0,16.0,9.0,12.0
179104,13130,30362,'2015-12-17 00:00:00',73.0,73.0,right,medium,high,49.0,23.0,74.0,65.0,32.0,56.0,47.0,25.0,59.0,61.0,51.0,48.0,48.0,63.0,62.0,44.0,80.0,54.0,76.0,22.0,76.0,78.0,47.0,48.0,46.0,74.0,76.0,75.0,15.0,13.0,16.0,9.0,12.0
179105,13130,30362,'2015-11-06 00:00:00',74.0,74.0,right,medium,high,49.0,23.0,74.0,65.0,32.0,56.0,47.0,25.0,60.0,64.0,54.0,53.0,48.0,63.0,62.0,44.0,80.0,54.0,77.0,22.0,76.0,78.0,47.0,48.0,46.0,77.0,76.0,75.0,15.0,13.0,16.0,9.0,12.0
179106,13130,30362,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,49.0,23.0,74.0,65.0,32.0,56.0,47.0,25.0,60.0,64.0,54.0,53.0,48.0,65.0,62.0,44.0,80.0,54.0,79.0,22.0,77.0,78.0,47.0,48.0,46.0,77.0,78.0,76.0,15.0,13.0,16.0,9.0,12.0
179107,13130,30362,'2015-05-01 00:00:00',74.0,74.0,right,medium,high,48.0,22.0,73.0,64.0,31.0,55.0,46.0,24.0,59.0,63.0,54.0,53.0,48.0,64.0,62.0,43.0,79.0,54.0,79.0,21.0,79.0,78.0,46.0,47.0,45.0,75.0,77.0,73.0,14.0,12.0,15.0,8.0,11.0
179108,13130,30362,'2015-02-27 00:00:00',75.0,75.0,right,medium,high,48.0,22.0,73.0,64.0,31.0,55.0,46.0,24.0,59.0,63.0,55.0,53.0,48.0,64.0,62.0,43.0,79.0,54.0,79.0,21.0,79.0,81.0,46.0,47.0,45.0,77.0,77.0,73.0,14.0,12.0,15.0,8.0,11.0
179109,13130,30362,'2014-11-07 00:00:00',75.0,75.0,right,medium,high,48.0,22.0,73.0,64.0,31.0,55.0,46.0,24.0,59.0,63.0,55.0,60.0,48.0,64.0,62.0,43.0,79.0,54.0,79.0,21.0,79.0,81.0,46.0,47.0,45.0,77.0,77.0,73.0,14.0,12.0,15.0,8.0,11.0
179110,13130,30362,'2014-10-31 00:00:00',75.0,75.0,right,medium,high,48.0,22.0,73.0,65.0,31.0,55.0,46.0,24.0,59.0,63.0,55.0,64.0,48.0,65.0,62.0,43.0,79.0,54.0,79.0,21.0,79.0,81.0,46.0,47.0,45.0,78.0,77.0,73.0,14.0,12.0,15.0,8.0,11.0
179111,13130,30362,'2014-09-18 00:00:00',75.0,75.0,right,medium,high,48.0,22.0,73.0,65.0,31.0,55.0,46.0,24.0,59.0,63.0,55.0,64.0,48.0,67.0,62.0,43.0,79.0,54.0,79.0,21.0,79.0,81.0,46.0,47.0,45.0,78.0,77.0,73.0,14.0,12.0,15.0,8.0,11.0
179112,13130,30362,'2013-12-27 00:00:00',75.0,75.0,right,medium,high,48.0,22.0,73.0,65.0,31.0,55.0,46.0,24.0,59.0,63.0,60.0,64.0,48.0,67.0,62.0,43.0,79.0,55.0,79.0,21.0,79.0,81.0,46.0,47.0,45.0,79.0,77.0,73.0,14.0,12.0,15.0,8.0,11.0
179113,13130,30362,'2013-11-08 00:00:00',75.0,75.0,right,medium,high,48.0,22.0,73.0,65.0,31.0,55.0,46.0,24.0,55.0,63.0,60.0,64.0,48.0,67.0,62.0,43.0,79.0,55.0,79.0,21.0,79.0,81.0,46.0,47.0,45.0,79.0,77.0,73.0,14.0,12.0,15.0,8.0,11.0
179114,13130,30362,'2013-09-20 00:00:00',76.0,76.0,right,medium,high,70.0,22.0,73.0,65.0,31.0,55.0,46.0,24.0,55.0,68.0,64.0,66.0,48.0,67.0,62.0,43.0,79.0,55.0,79.0,21.0,79.0,81.0,46.0,47.0,45.0,82.0,77.0,73.0,14.0,12.0,15.0,8.0,11.0
179115,13130,30362,'2013-04-12 00:00:00',76.0,76.0,right,medium,high,70.0,22.0,73.0,65.0,31.0,55.0,46.0,24.0,55.0,68.0,64.0,66.0,48.0,67.0,62.0,43.0,79.0,55.0,79.0,21.0,79.0,81.0,46.0,47.0,45.0,82.0,77.0,73.0,14.0,12.0,15.0,8.0,11.0
179116,13130,30362,'2013-02-15 00:00:00',76.0,76.0,right,medium,high,70.0,22.0,73.0,65.0,31.0,55.0,46.0,24.0,55.0,68.0,64.0,66.0,48.0,67.0,62.0,43.0,79.0,55.0,79.0,21.0,79.0,81.0,46.0,58.0,45.0,82.0,77.0,73.0,14.0,12.0,15.0,8.0,11.0
179117,13130,30362,'2012-08-31 00:00:00',76.0,76.0,right,medium,high,70.0,22.0,73.0,65.0,31.0,55.0,46.0,24.0,55.0,68.0,64.0,66.0,48.0,67.0,62.0,43.0,79.0,61.0,79.0,21.0,79.0,81.0,46.0,58.0,35.0,82.0,77.0,73.0,14.0,12.0,15.0,8.0,11.0
179118,13130,30362,'2012-02-22 00:00:00',76.0,76.0,right,medium,high,70.0,22.0,73.0,65.0,31.0,55.0,46.0,24.0,55.0,68.0,64.0,66.0,48.0,67.0,62.0,43.0,79.0,61.0,79.0,21.0,79.0,81.0,46.0,58.0,35.0,82.0,77.0,73.0,14.0,12.0,15.0,8.0,11.0
179119,13130,30362,'2011-08-30 00:00:00',76.0,76.0,right,medium,high,70.0,22.0,73.0,65.0,31.0,55.0,46.0,24.0,55.0,68.0,64.0,66.0,48.0,67.0,62.0,43.0,79.0,61.0,81.0,21.0,79.0,81.0,46.0,58.0,35.0,82.0,77.0,73.0,14.0,12.0,15.0,8.0,11.0
179120,13130,30362,'2011-02-22 00:00:00',76.0,80.0,right,medium,high,70.0,22.0,73.0,65.0,31.0,61.0,46.0,24.0,55.0,68.0,70.0,70.0,48.0,67.0,67.0,43.0,81.0,75.0,81.0,21.0,79.0,75.0,51.0,58.0,35.0,77.0,80.0,79.0,14.0,12.0,15.0,8.0,11.0
179121,13130,30362,'2010-08-30 00:00:00',78.0,80.0,right,medium,high,70.0,22.0,75.0,64.0,31.0,43.0,41.0,24.0,55.0,61.0,70.0,71.0,51.0,68.0,67.0,43.0,81.0,76.0,80.0,29.0,81.0,76.0,64.0,58.0,35.0,81.0,82.0,85.0,14.0,12.0,15.0,8.0,11.0
179122,13130,30362,'2009-08-30 00:00:00',78.0,80.0,right,medium,high,70.0,22.0,75.0,64.0,31.0,43.0,41.0,24.0,55.0,61.0,71.0,74.0,51.0,68.0,67.0,43.0,81.0,77.0,80.0,29.0,81.0,77.0,79.0,58.0,65.0,81.0,82.0,85.0,7.0,23.0,55.0,23.0,23.0
179123,13130,30362,'2009-02-22 00:00:00',80.0,81.0,right,medium,high,73.0,23.0,77.0,66.0,31.0,45.0,41.0,24.0,55.0,63.0,73.0,76.0,51.0,70.0,67.0,43.0,81.0,79.0,82.0,29.0,83.0,79.0,81.0,58.0,67.0,83.0,84.0,85.0,7.0,23.0,55.0,23.0,23.0
179124,13130,30362,'2008-08-30 00:00:00',80.0,80.0,right,medium,high,69.0,23.0,77.0,60.0,31.0,45.0,41.0,24.0,55.0,63.0,73.0,76.0,51.0,71.0,67.0,43.0,81.0,79.0,82.0,29.0,85.0,79.0,81.0,58.0,67.0,83.0,84.0,85.0,7.0,23.0,55.0,23.0,23.0
179125,13130,30362,'2007-08-30 00:00:00',79.0,80.0,right,medium,high,49.0,23.0,79.0,65.0,31.0,45.0,41.0,24.0,60.0,70.0,75.0,77.0,51.0,75.0,67.0,43.0,81.0,81.0,81.0,29.0,79.0,78.0,82.0,58.0,73.0,80.0,80.0,85.0,7.0,23.0,60.0,23.0,23.0
179126,13130,30362,'2007-02-22 00:00:00',80.0,80.0,right,medium,high,49.0,23.0,82.0,65.0,31.0,45.0,41.0,76.0,58.0,67.0,77.0,84.0,51.0,80.0,67.0,54.0,81.0,85.0,80.0,29.0,74.0,78.0,82.0,58.0,76.0,78.0,81.0,85.0,7.0,6.0,58.0,10.0,10.0
179127,194681,192775,'2016-04-21 00:00:00',61.0,64.0,right,medium,low,43.0,64.0,57.0,49.0,52.0,56.0,38.0,33.0,40.0,55.0,77.0,75.0,75.0,55.0,70.0,62.0,72.0,70.0,72.0,50.0,42.0,21.0,64.0,35.0,70.0,11.0,19.0,17.0,16.0,8.0,14.0,8.0,14.0
179128,194681,192775,'2016-03-10 00:00:00',61.0,65.0,right,medium,low,43.0,64.0,57.0,49.0,52.0,56.0,38.0,33.0,40.0,55.0,77.0,75.0,75.0,55.0,70.0,62.0,72.0,70.0,72.0,50.0,42.0,21.0,64.0,35.0,70.0,11.0,19.0,17.0,16.0,8.0,14.0,8.0,14.0
179129,194681,192775,'2016-03-03 00:00:00',61.0,65.0,right,medium,low,43.0,64.0,57.0,49.0,52.0,56.0,38.0,33.0,40.0,55.0,77.0,75.0,75.0,55.0,70.0,62.0,70.0,70.0,72.0,50.0,42.0,21.0,64.0,35.0,70.0,11.0,19.0,17.0,16.0,8.0,14.0,8.0,14.0
179130,194681,192775,'2015-09-21 00:00:00',61.0,66.0,right,medium,low,43.0,64.0,57.0,49.0,52.0,56.0,38.0,33.0,40.0,55.0,77.0,75.0,75.0,55.0,70.0,62.0,70.0,70.0,72.0,50.0,42.0,21.0,64.0,35.0,70.0,11.0,19.0,17.0,16.0,8.0,14.0,8.0,14.0
179131,194681,192775,'2015-03-06 00:00:00',60.0,65.0,right,medium,low,42.0,63.0,56.0,48.0,51.0,55.0,37.0,32.0,39.0,54.0,77.0,75.0,75.0,54.0,70.0,61.0,64.0,66.0,72.0,49.0,41.0,20.0,63.0,34.0,72.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179132,194681,192775,'2015-02-13 00:00:00',60.0,65.0,right,medium,low,42.0,63.0,56.0,48.0,51.0,55.0,37.0,32.0,39.0,54.0,77.0,75.0,75.0,54.0,70.0,61.0,64.0,66.0,72.0,49.0,41.0,20.0,63.0,34.0,72.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179133,194681,192775,'2015-01-16 00:00:00',61.0,66.0,right,medium,low,42.0,64.0,60.0,48.0,51.0,54.0,37.0,32.0,39.0,57.0,77.0,75.0,75.0,54.0,70.0,61.0,64.0,66.0,72.0,49.0,41.0,20.0,63.0,34.0,72.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179134,194681,192775,'2014-12-19 00:00:00',61.0,67.0,right,medium,low,42.0,64.0,60.0,48.0,51.0,60.0,37.0,32.0,39.0,59.0,77.0,75.0,75.0,54.0,70.0,61.0,64.0,66.0,72.0,49.0,41.0,20.0,63.0,34.0,72.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179135,194681,192775,'2014-11-14 00:00:00',62.0,69.0,right,medium,low,42.0,66.0,60.0,48.0,51.0,60.0,37.0,32.0,39.0,62.0,77.0,75.0,75.0,54.0,70.0,61.0,64.0,66.0,72.0,49.0,41.0,20.0,63.0,34.0,72.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179136,194681,192775,'2014-10-02 00:00:00',62.0,69.0,right,medium,medium,42.0,66.0,60.0,48.0,51.0,60.0,37.0,32.0,39.0,62.0,77.0,75.0,75.0,54.0,70.0,61.0,64.0,66.0,72.0,49.0,41.0,20.0,63.0,34.0,72.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179137,194681,192775,'2014-09-18 00:00:00',61.0,66.0,right,medium,medium,42.0,64.0,61.0,46.0,51.0,62.0,37.0,32.0,39.0,62.0,75.0,70.0,65.0,50.0,67.0,63.0,64.0,63.0,70.0,49.0,29.0,20.0,59.0,34.0,70.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179138,194681,192775,'2014-02-07 00:00:00',61.0,68.0,right,medium,medium,42.0,67.0,61.0,46.0,51.0,62.0,37.0,32.0,39.0,62.0,75.0,70.0,65.0,50.0,67.0,63.0,64.0,63.0,70.0,49.0,29.0,20.0,59.0,34.0,70.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179139,194681,192775,'2014-01-31 00:00:00',61.0,68.0,right,medium,medium,42.0,67.0,61.0,46.0,51.0,62.0,37.0,32.0,39.0,60.0,75.0,70.0,65.0,50.0,67.0,63.0,64.0,63.0,70.0,49.0,29.0,20.0,59.0,34.0,70.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179140,194681,192775,'2014-01-24 00:00:00',61.0,68.0,right,medium,medium,42.0,67.0,61.0,46.0,47.0,62.0,37.0,32.0,39.0,60.0,75.0,70.0,65.0,50.0,67.0,63.0,64.0,63.0,70.0,49.0,29.0,20.0,59.0,34.0,64.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179141,194681,192775,'2014-01-17 00:00:00',59.0,68.0,right,medium,medium,42.0,62.0,61.0,46.0,47.0,58.0,37.0,32.0,39.0,60.0,75.0,70.0,65.0,47.0,67.0,63.0,64.0,63.0,70.0,49.0,29.0,20.0,59.0,34.0,64.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179142,194681,192775,'2013-11-08 00:00:00',59.0,65.0,right,medium,medium,42.0,62.0,61.0,46.0,47.0,58.0,37.0,32.0,39.0,60.0,63.0,65.0,58.0,47.0,67.0,63.0,64.0,66.0,70.0,49.0,29.0,20.0,59.0,34.0,64.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179143,194681,192775,'2013-11-01 00:00:00',59.0,65.0,right,medium,medium,42.0,62.0,61.0,46.0,47.0,58.0,37.0,32.0,39.0,60.0,63.0,65.0,58.0,47.0,67.0,63.0,64.0,66.0,70.0,49.0,29.0,20.0,59.0,34.0,64.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179144,194681,192775,'2013-09-20 00:00:00',58.0,65.0,right,medium,medium,42.0,61.0,61.0,46.0,47.0,58.0,37.0,32.0,39.0,60.0,63.0,65.0,58.0,47.0,67.0,63.0,64.0,66.0,70.0,49.0,29.0,20.0,59.0,34.0,64.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179145,194681,192775,'2013-06-21 00:00:00',58.0,65.0,right,medium,medium,42.0,61.0,61.0,46.0,47.0,58.0,37.0,32.0,39.0,60.0,63.0,65.0,58.0,47.0,67.0,63.0,64.0,66.0,70.0,49.0,29.0,20.0,59.0,34.0,64.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179146,194681,192775,'2013-04-19 00:00:00',58.0,65.0,right,medium,medium,42.0,61.0,61.0,46.0,47.0,58.0,37.0,32.0,39.0,60.0,63.0,65.0,58.0,47.0,67.0,63.0,64.0,66.0,70.0,49.0,29.0,20.0,59.0,34.0,64.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179147,194681,192775,'2013-04-05 00:00:00',58.0,65.0,right,medium,medium,42.0,61.0,61.0,46.0,47.0,58.0,37.0,32.0,39.0,60.0,63.0,65.0,58.0,47.0,67.0,63.0,64.0,66.0,70.0,49.0,29.0,20.0,59.0,34.0,64.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179148,194681,192775,'2013-03-01 00:00:00',58.0,65.0,right,medium,medium,42.0,61.0,61.0,46.0,47.0,58.0,37.0,32.0,39.0,60.0,63.0,65.0,58.0,47.0,67.0,63.0,64.0,66.0,70.0,49.0,29.0,20.0,59.0,34.0,64.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179149,194681,192775,'2012-08-31 00:00:00',58.0,65.0,right,medium,medium,42.0,61.0,61.0,46.0,47.0,58.0,37.0,32.0,39.0,60.0,63.0,65.0,58.0,47.0,67.0,63.0,64.0,66.0,70.0,49.0,29.0,20.0,59.0,34.0,64.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179150,194681,192775,'2011-08-30 00:00:00',58.0,65.0,right,medium,medium,42.0,61.0,61.0,46.0,47.0,58.0,37.0,32.0,39.0,60.0,63.0,65.0,58.0,47.0,67.0,63.0,64.0,66.0,70.0,49.0,29.0,20.0,59.0,34.0,64.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179151,194681,192775,'2010-08-30 00:00:00',56.0,68.0,right,medium,medium,42.0,61.0,61.0,46.0,47.0,58.0,37.0,32.0,39.0,60.0,63.0,65.0,58.0,47.0,65.0,63.0,64.0,66.0,70.0,49.0,29.0,20.0,59.0,34.0,64.0,25.0,25.0,25.0,15.0,7.0,13.0,7.0,13.0
179152,194681,192775,'2010-02-22 00:00:00',56.0,69.0,right,medium,medium,41.0,60.0,61.0,44.0,47.0,61.0,37.0,33.0,37.0,60.0,66.0,63.0,58.0,48.0,65.0,51.0,64.0,49.0,53.0,47.0,30.0,38.0,39.0,34.0,36.0,23.0,23.0,25.0,8.0,23.0,37.0,23.0,23.0
179153,194681,192775,'2009-08-30 00:00:00',56.0,69.0,right,medium,medium,41.0,60.0,61.0,44.0,47.0,61.0,37.0,33.0,37.0,60.0,66.0,63.0,58.0,48.0,65.0,51.0,64.0,49.0,53.0,47.0,30.0,38.0,39.0,34.0,36.0,23.0,23.0,25.0,8.0,23.0,37.0,23.0,23.0
179154,194681,192775,'2007-02-22 00:00:00',56.0,69.0,right,medium,medium,41.0,60.0,61.0,44.0,47.0,61.0,37.0,33.0,37.0,60.0,66.0,63.0,58.0,48.0,65.0,51.0,64.0,49.0,53.0,47.0,30.0,38.0,39.0,34.0,36.0,23.0,23.0,25.0,8.0,23.0,37.0,23.0,23.0
179155,136113,23571,'2016-05-12 00:00:00',78.0,78.0,right,medium,medium,17.0,19.0,75.0,56.0,23.0,56.0,14.0,18.0,44.0,62.0,48.0,55.0,31.0,78.0,52.0,52.0,76.0,73.0,91.0,35.0,79.0,78.0,39.0,51.0,17.0,80.0,83.0,76.0,14.0,10.0,6.0,7.0,8.0
179156,136113,23571,'2016-04-21 00:00:00',77.0,77.0,right,medium,medium,17.0,19.0,75.0,56.0,23.0,56.0,14.0,18.0,44.0,62.0,48.0,55.0,31.0,75.0,52.0,52.0,76.0,73.0,91.0,35.0,79.0,77.0,39.0,51.0,17.0,78.0,80.0,76.0,14.0,10.0,6.0,7.0,8.0
179157,136113,23571,'2016-03-24 00:00:00',76.0,76.0,right,medium,medium,17.0,19.0,74.0,56.0,23.0,56.0,14.0,18.0,44.0,62.0,48.0,55.0,31.0,73.0,52.0,52.0,76.0,73.0,91.0,35.0,79.0,74.0,39.0,51.0,17.0,76.0,79.0,75.0,14.0,10.0,6.0,7.0,8.0
179158,136113,23571,'2016-02-18 00:00:00',75.0,75.0,right,medium,medium,17.0,19.0,74.0,56.0,23.0,56.0,14.0,18.0,44.0,62.0,48.0,55.0,31.0,69.0,52.0,52.0,74.0,73.0,91.0,35.0,79.0,74.0,39.0,51.0,17.0,76.0,78.0,75.0,14.0,10.0,6.0,7.0,8.0
179159,136113,23571,'2016-01-21 00:00:00',74.0,74.0,right,medium,medium,17.0,19.0,73.0,56.0,23.0,56.0,14.0,18.0,44.0,62.0,48.0,55.0,31.0,67.0,52.0,52.0,74.0,73.0,91.0,35.0,72.0,73.0,39.0,51.0,17.0,75.0,77.0,72.0,14.0,10.0,6.0,7.0,8.0
179160,136113,23571,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,17.0,19.0,73.0,56.0,23.0,56.0,14.0,18.0,44.0,62.0,48.0,55.0,31.0,67.0,52.0,52.0,74.0,73.0,91.0,35.0,72.0,70.0,39.0,51.0,17.0,75.0,75.0,70.0,14.0,10.0,6.0,7.0,8.0
179161,136113,23571,'2015-02-27 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,72.0,55.0,22.0,55.0,25.0,25.0,43.0,61.0,48.0,56.0,31.0,66.0,52.0,51.0,74.0,73.0,91.0,34.0,71.0,71.0,38.0,50.0,25.0,72.0,72.0,67.0,13.0,9.0,5.0,6.0,7.0
179162,136113,23571,'2014-10-02 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,72.0,55.0,22.0,55.0,25.0,25.0,43.0,61.0,48.0,66.0,31.0,66.0,52.0,51.0,74.0,73.0,91.0,34.0,71.0,71.0,38.0,50.0,25.0,72.0,72.0,67.0,13.0,9.0,5.0,6.0,7.0
179163,136113,23571,'2014-09-18 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,72.0,55.0,22.0,55.0,25.0,25.0,43.0,61.0,48.0,71.0,31.0,66.0,52.0,51.0,74.0,73.0,91.0,34.0,71.0,71.0,38.0,50.0,25.0,72.0,69.0,67.0,13.0,9.0,5.0,6.0,7.0
179164,136113,23571,'2014-02-14 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,72.0,55.0,22.0,62.0,25.0,25.0,43.0,61.0,59.0,71.0,31.0,66.0,52.0,51.0,74.0,73.0,91.0,34.0,71.0,71.0,38.0,50.0,25.0,72.0,69.0,67.0,13.0,9.0,5.0,6.0,7.0
179165,136113,23571,'2014-01-24 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,72.0,55.0,22.0,62.0,25.0,25.0,43.0,59.0,53.0,71.0,31.0,66.0,47.0,51.0,74.0,73.0,91.0,34.0,71.0,71.0,38.0,50.0,25.0,72.0,69.0,67.0,13.0,9.0,5.0,6.0,7.0
179166,136113,23571,'2013-09-20 00:00:00',71.0,71.0,right,medium,medium,25.0,25.0,72.0,55.0,22.0,62.0,25.0,25.0,43.0,59.0,53.0,71.0,31.0,66.0,47.0,51.0,74.0,73.0,91.0,34.0,71.0,71.0,38.0,50.0,25.0,72.0,69.0,67.0,13.0,9.0,5.0,6.0,7.0
179167,136113,23571,'2013-05-10 00:00:00',70.0,70.0,right,medium,medium,16.0,18.0,72.0,55.0,22.0,57.0,13.0,17.0,43.0,54.0,56.0,71.0,31.0,66.0,47.0,51.0,74.0,73.0,91.0,34.0,71.0,71.0,38.0,50.0,16.0,66.0,69.0,67.0,13.0,9.0,5.0,6.0,7.0
179168,136113,23571,'2013-03-22 00:00:00',70.0,71.0,right,medium,medium,16.0,18.0,72.0,55.0,22.0,57.0,13.0,17.0,43.0,54.0,56.0,71.0,31.0,66.0,47.0,51.0,74.0,73.0,91.0,34.0,71.0,71.0,38.0,50.0,16.0,66.0,69.0,67.0,13.0,9.0,5.0,6.0,7.0
179169,136113,23571,'2013-02-15 00:00:00',70.0,71.0,right,medium,medium,16.0,18.0,72.0,55.0,22.0,47.0,13.0,17.0,43.0,54.0,53.0,67.0,31.0,66.0,47.0,51.0,74.0,73.0,91.0,34.0,71.0,71.0,38.0,50.0,16.0,66.0,69.0,67.0,13.0,9.0,5.0,6.0,7.0
179170,136113,23571,'2012-08-31 00:00:00',69.0,71.0,right,medium,medium,16.0,18.0,72.0,51.0,22.0,47.0,13.0,17.0,38.0,54.0,53.0,66.0,31.0,66.0,47.0,51.0,74.0,73.0,91.0,34.0,71.0,71.0,38.0,46.0,16.0,66.0,68.0,65.0,13.0,9.0,5.0,6.0,7.0
179171,136113,23571,'2012-02-22 00:00:00',68.0,71.0,right,medium,medium,16.0,18.0,69.0,51.0,22.0,52.0,13.0,17.0,38.0,54.0,64.0,66.0,31.0,66.0,47.0,51.0,74.0,64.0,91.0,34.0,71.0,71.0,38.0,46.0,16.0,64.0,66.0,65.0,13.0,9.0,5.0,6.0,7.0
179172,136113,23571,'2011-08-30 00:00:00',69.0,70.0,left,medium,medium,16.0,18.0,68.0,52.0,22.0,52.0,13.0,17.0,38.0,55.0,67.0,70.0,31.0,73.0,47.0,51.0,79.0,64.0,90.0,34.0,69.0,71.0,38.0,46.0,16.0,65.0,70.0,67.0,13.0,9.0,5.0,6.0,7.0
179173,136113,23571,'2010-08-30 00:00:00',69.0,76.0,left,medium,medium,16.0,18.0,68.0,52.0,22.0,52.0,13.0,17.0,38.0,55.0,67.0,70.0,57.0,73.0,75.0,51.0,79.0,64.0,86.0,34.0,69.0,71.0,38.0,46.0,16.0,65.0,70.0,67.0,13.0,9.0,5.0,6.0,7.0
179174,136113,23571,'2009-08-30 00:00:00',65.0,76.0,left,medium,medium,22.0,22.0,64.0,39.0,22.0,34.0,13.0,17.0,24.0,52.0,67.0,70.0,57.0,69.0,75.0,46.0,79.0,64.0,80.0,31.0,66.0,51.0,53.0,46.0,53.0,65.0,64.0,67.0,14.0,22.0,24.0,22.0,22.0
179175,136113,23571,'2008-08-30 00:00:00',64.0,76.0,left,medium,medium,22.0,22.0,64.0,39.0,22.0,34.0,13.0,17.0,24.0,52.0,67.0,70.0,57.0,68.0,75.0,46.0,79.0,64.0,80.0,31.0,66.0,51.0,50.0,46.0,53.0,65.0,63.0,67.0,14.0,22.0,24.0,22.0,22.0
179176,136113,23571,'2007-08-30 00:00:00',65.0,76.0,left,medium,medium,22.0,22.0,64.0,39.0,22.0,34.0,13.0,17.0,24.0,52.0,67.0,70.0,57.0,68.0,75.0,46.0,79.0,64.0,80.0,31.0,66.0,51.0,50.0,46.0,53.0,65.0,63.0,67.0,14.0,22.0,24.0,22.0,22.0
179177,136113,23571,'2007-02-22 00:00:00',68.0,78.0,left,medium,medium,16.0,18.0,66.0,39.0,22.0,34.0,13.0,58.0,24.0,53.0,74.0,77.0,57.0,68.0,75.0,46.0,79.0,74.0,80.0,31.0,59.0,51.0,50.0,46.0,58.0,70.0,64.0,67.0,14.0,5.0,24.0,9.0,13.0
179178,172061,110154,'2012-02-22 00:00:00',65.0,67.0,right,medium,medium,11.0,12.0,15.0,26.0,12.0,18.0,17.0,16.0,28.0,23.0,38.0,53.0,45.0,60.0,42.0,28.0,66.0,57.0,65.0,17.0,24.0,15.0,10.0,25.0,36.0,10.0,14.0,18.0,65.0,65.0,60.0,60.0,70.0
179179,172061,110154,'2011-08-30 00:00:00',64.0,67.0,right,medium,medium,11.0,12.0,15.0,26.0,12.0,18.0,17.0,16.0,28.0,23.0,38.0,53.0,45.0,56.0,42.0,28.0,66.0,57.0,65.0,17.0,44.0,20.0,10.0,35.0,36.0,10.0,14.0,18.0,65.0,65.0,60.0,60.0,70.0
179180,172061,110154,'2010-08-30 00:00:00',64.0,67.0,right,medium,medium,11.0,12.0,15.0,26.0,12.0,18.0,17.0,16.0,28.0,23.0,38.0,53.0,45.0,56.0,42.0,28.0,66.0,57.0,65.0,17.0,44.0,20.0,10.0,35.0,36.0,10.0,14.0,18.0,65.0,65.0,60.0,60.0,70.0
179181,172061,110154,'2010-02-22 00:00:00',65.0,67.0,right,medium,medium,23.0,23.0,23.0,26.0,12.0,23.0,17.0,16.0,60.0,23.0,38.0,53.0,45.0,54.0,42.0,28.0,66.0,57.0,65.0,23.0,44.0,36.0,50.0,35.0,48.0,23.0,23.0,18.0,65.0,67.0,60.0,61.0,70.0
179182,172061,110154,'2009-08-30 00:00:00',66.0,67.0,right,medium,medium,23.0,23.0,23.0,26.0,12.0,23.0,17.0,16.0,61.0,23.0,38.0,53.0,45.0,54.0,42.0,28.0,66.0,57.0,65.0,23.0,44.0,36.0,50.0,35.0,48.0,23.0,23.0,18.0,66.0,68.0,61.0,62.0,71.0
179183,172061,110154,'2008-08-30 00:00:00',62.0,67.0,right,medium,medium,23.0,23.0,44.0,23.0,12.0,23.0,17.0,16.0,59.0,23.0,38.0,43.0,45.0,24.0,42.0,28.0,66.0,37.0,45.0,23.0,44.0,36.0,40.0,35.0,48.0,23.0,23.0,18.0,64.0,66.0,59.0,60.0,66.0
179184,172061,110154,'2007-08-30 00:00:00',50.0,65.0,right,medium,medium,46.0,36.0,44.0,39.0,12.0,40.0,17.0,35.0,45.0,38.0,38.0,43.0,45.0,24.0,42.0,39.0,66.0,37.0,45.0,43.0,44.0,36.0,40.0,35.0,48.0,47.0,48.0,18.0,45.0,51.0,45.0,48.0,54.0
179185,172061,110154,'2007-02-22 00:00:00',50.0,65.0,right,medium,medium,46.0,36.0,44.0,39.0,12.0,40.0,17.0,35.0,45.0,38.0,38.0,43.0,45.0,24.0,42.0,39.0,66.0,37.0,45.0,43.0,44.0,36.0,40.0,35.0,48.0,47.0,48.0,18.0,45.0,51.0,45.0,48.0,54.0
179186,216774,465628,'2016-04-28 00:00:00',75.0,81.0,left,medium,medium,40.0,30.0,78.0,66.0,27.0,55.0,31.0,36.0,68.0,65.0,62.0,67.0,45.0,66.0,44.0,51.0,75.0,66.0,80.0,40.0,78.0,76.0,29.0,38.0,37.0,78.0,78.0,72.0,15.0,10.0,13.0,8.0,11.0
179187,216774,465628,'2016-04-21 00:00:00',75.0,81.0,left,medium,medium,40.0,30.0,78.0,66.0,27.0,55.0,31.0,36.0,68.0,65.0,62.0,67.0,45.0,66.0,44.0,51.0,75.0,66.0,80.0,40.0,78.0,76.0,29.0,38.0,37.0,78.0,78.0,72.0,15.0,10.0,13.0,8.0,11.0
179188,216774,465628,'2016-03-24 00:00:00',75.0,81.0,left,medium,medium,40.0,30.0,78.0,66.0,27.0,55.0,31.0,36.0,68.0,65.0,62.0,67.0,45.0,66.0,44.0,51.0,75.0,66.0,80.0,40.0,78.0,76.0,29.0,38.0,37.0,78.0,78.0,72.0,15.0,10.0,13.0,8.0,11.0
179189,216774,465628,'2016-02-18 00:00:00',75.0,82.0,left,medium,medium,40.0,30.0,78.0,66.0,27.0,55.0,31.0,36.0,68.0,65.0,62.0,67.0,45.0,66.0,44.0,51.0,75.0,66.0,80.0,40.0,78.0,76.0,29.0,38.0,37.0,78.0,78.0,72.0,15.0,10.0,13.0,8.0,11.0
179190,216774,465628,'2015-11-26 00:00:00',75.0,82.0,left,medium,medium,46.0,30.0,78.0,69.0,27.0,55.0,31.0,36.0,71.0,65.0,62.0,67.0,45.0,66.0,44.0,51.0,75.0,66.0,85.0,40.0,73.0,74.0,29.0,38.0,37.0,78.0,77.0,69.0,15.0,10.0,13.0,8.0,11.0
179191,216774,465628,'2015-09-21 00:00:00',75.0,82.0,left,medium,medium,46.0,30.0,78.0,69.0,27.0,55.0,31.0,36.0,71.0,65.0,62.0,67.0,45.0,66.0,44.0,51.0,75.0,66.0,85.0,40.0,73.0,74.0,29.0,38.0,37.0,78.0,77.0,69.0,15.0,10.0,13.0,8.0,11.0
179192,216774,465628,'2015-03-06 00:00:00',72.0,80.0,left,medium,medium,45.0,29.0,74.0,68.0,26.0,54.0,30.0,35.0,68.0,64.0,62.0,67.0,45.0,63.0,44.0,50.0,75.0,66.0,84.0,39.0,72.0,67.0,28.0,37.0,36.0,75.0,72.0,66.0,14.0,9.0,12.0,7.0,10.0
179193,216774,465628,'2015-02-13 00:00:00',72.0,81.0,left,medium,medium,45.0,29.0,74.0,68.0,26.0,54.0,30.0,35.0,68.0,64.0,62.0,67.0,45.0,63.0,44.0,50.0,75.0,66.0,84.0,39.0,72.0,67.0,28.0,37.0,36.0,75.0,72.0,66.0,14.0,9.0,12.0,7.0,10.0
179194,216774,465628,'2015-02-06 00:00:00',71.0,80.0,left,medium,medium,45.0,29.0,68.0,68.0,26.0,54.0,30.0,35.0,68.0,64.0,62.0,67.0,45.0,63.0,44.0,50.0,74.0,66.0,83.0,39.0,72.0,67.0,28.0,37.0,36.0,73.0,72.0,66.0,14.0,9.0,12.0,7.0,10.0
179195,216774,465628,'2015-01-09 00:00:00',70.0,78.0,left,medium,medium,45.0,29.0,68.0,67.0,26.0,54.0,30.0,35.0,68.0,64.0,59.0,63.0,43.0,58.0,50.0,50.0,70.0,62.0,83.0,39.0,71.0,66.0,28.0,37.0,36.0,72.0,71.0,65.0,14.0,9.0,12.0,7.0,10.0
179196,216774,465628,'2014-11-07 00:00:00',66.0,73.0,left,medium,medium,45.0,29.0,54.0,65.0,26.0,54.0,30.0,35.0,63.0,64.0,59.0,56.0,43.0,58.0,50.0,50.0,69.0,55.0,78.0,39.0,68.0,66.0,28.0,37.0,36.0,66.0,67.0,64.0,14.0,9.0,12.0,7.0,10.0
179197,216774,465628,'2014-09-18 00:00:00',62.0,70.0,left,medium,medium,45.0,29.0,54.0,61.0,26.0,54.0,30.0,35.0,62.0,62.0,54.0,53.0,43.0,55.0,47.0,47.0,66.0,41.0,76.0,39.0,62.0,62.0,23.0,32.0,36.0,59.0,64.0,59.0,14.0,9.0,12.0,7.0,10.0
179198,216774,465628,'2014-03-28 00:00:00',62.0,70.0,left,medium,medium,45.0,29.0,54.0,61.0,26.0,54.0,30.0,35.0,62.0,62.0,53.0,51.0,43.0,55.0,47.0,47.0,66.0,35.0,75.0,39.0,62.0,62.0,23.0,32.0,36.0,59.0,64.0,59.0,14.0,9.0,12.0,7.0,10.0
179199,216774,465628,'2014-03-21 00:00:00',60.0,69.0,left,medium,medium,45.0,29.0,54.0,61.0,26.0,57.0,30.0,35.0,62.0,62.0,53.0,51.0,43.0,48.0,47.0,47.0,63.0,35.0,74.0,39.0,50.0,59.0,23.0,32.0,36.0,59.0,64.0,59.0,14.0,9.0,12.0,7.0,10.0
179200,216774,465628,'2013-12-20 00:00:00',59.0,69.0,left,medium,medium,45.0,29.0,54.0,61.0,26.0,57.0,30.0,35.0,62.0,62.0,53.0,51.0,43.0,48.0,47.0,47.0,63.0,35.0,74.0,39.0,50.0,59.0,23.0,32.0,36.0,58.0,62.0,58.0,14.0,9.0,12.0,7.0,10.0
179201,216774,465628,'2007-02-22 00:00:00',59.0,69.0,left,medium,medium,45.0,29.0,54.0,61.0,26.0,57.0,30.0,35.0,62.0,62.0,53.0,51.0,43.0,48.0,47.0,47.0,63.0,35.0,74.0,39.0,50.0,59.0,23.0,32.0,36.0,58.0,62.0,58.0,14.0,9.0,12.0,7.0,10.0
179202,149791,35493,'2016-05-12 00:00:00',76.0,76.0,left,high,low,73.0,66.0,43.0,80.0,62.0,75.0,65.0,67.0,73.0,80.0,66.0,61.0,78.0,74.0,85.0,70.0,33.0,64.0,50.0,69.0,39.0,35.0,76.0,82.0,77.0,44.0,54.0,45.0,13.0,7.0,16.0,11.0,16.0
179203,149791,35493,'2016-02-11 00:00:00',76.0,76.0,left,high,low,73.0,66.0,43.0,80.0,62.0,75.0,65.0,67.0,73.0,83.0,66.0,61.0,78.0,74.0,85.0,70.0,33.0,64.0,50.0,69.0,39.0,35.0,76.0,82.0,77.0,44.0,54.0,45.0,13.0,7.0,16.0,11.0,16.0
179204,149791,35493,'2016-01-07 00:00:00',76.0,76.0,left,high,low,71.0,66.0,43.0,80.0,62.0,75.0,65.0,67.0,73.0,83.0,66.0,61.0,78.0,74.0,85.0,70.0,33.0,64.0,50.0,69.0,39.0,35.0,76.0,82.0,77.0,44.0,54.0,45.0,13.0,7.0,16.0,11.0,16.0
179205,149791,35493,'2015-11-26 00:00:00',76.0,76.0,left,high,low,71.0,66.0,43.0,78.0,62.0,75.0,65.0,67.0,66.0,83.0,66.0,61.0,78.0,74.0,85.0,70.0,33.0,64.0,50.0,69.0,39.0,35.0,76.0,82.0,77.0,44.0,54.0,45.0,13.0,7.0,16.0,11.0,16.0
179206,149791,35493,'2015-10-16 00:00:00',76.0,76.0,left,high,low,71.0,66.0,43.0,78.0,62.0,75.0,65.0,67.0,66.0,83.0,66.0,61.0,78.0,74.0,85.0,70.0,33.0,64.0,50.0,69.0,39.0,35.0,76.0,82.0,77.0,44.0,54.0,45.0,13.0,7.0,16.0,11.0,16.0
179207,149791,35493,'2015-10-02 00:00:00',76.0,76.0,left,high,low,71.0,66.0,43.0,78.0,62.0,75.0,65.0,67.0,66.0,83.0,70.0,61.0,78.0,74.0,85.0,70.0,33.0,64.0,50.0,69.0,39.0,35.0,76.0,82.0,77.0,44.0,54.0,45.0,13.0,7.0,16.0,11.0,16.0
179208,149791,35493,'2015-09-21 00:00:00',76.0,76.0,left,high,low,71.0,66.0,43.0,78.0,62.0,75.0,65.0,67.0,66.0,81.0,70.0,61.0,78.0,74.0,85.0,70.0,33.0,64.0,50.0,69.0,39.0,35.0,76.0,82.0,77.0,44.0,54.0,45.0,13.0,7.0,16.0,11.0,16.0
179209,149791,35493,'2015-02-27 00:00:00',74.0,74.0,left,high,low,70.0,65.0,58.0,76.0,61.0,74.0,64.0,66.0,65.0,76.0,73.0,68.0,79.0,73.0,85.0,65.0,52.0,64.0,46.0,68.0,38.0,34.0,71.0,79.0,76.0,43.0,53.0,44.0,12.0,6.0,15.0,10.0,15.0
179210,149791,35493,'2015-02-13 00:00:00',74.0,74.0,left,high,low,70.0,65.0,58.0,76.0,61.0,74.0,64.0,66.0,65.0,76.0,72.0,68.0,79.0,73.0,85.0,65.0,52.0,64.0,46.0,68.0,38.0,34.0,71.0,79.0,76.0,43.0,53.0,44.0,12.0,6.0,15.0,10.0,15.0
179211,149791,35493,'2015-01-09 00:00:00',74.0,74.0,left,high,low,72.0,65.0,58.0,76.0,61.0,77.0,64.0,66.0,65.0,78.0,73.0,68.0,79.0,73.0,85.0,65.0,60.0,66.0,46.0,68.0,38.0,34.0,71.0,79.0,76.0,43.0,53.0,44.0,12.0,6.0,15.0,10.0,15.0
179212,149791,35493,'2014-12-05 00:00:00',75.0,75.0,left,high,low,72.0,65.0,58.0,76.0,61.0,78.0,64.0,66.0,65.0,79.0,73.0,69.0,79.0,73.0,85.0,65.0,60.0,66.0,46.0,70.0,38.0,34.0,71.0,79.0,77.0,43.0,53.0,44.0,12.0,6.0,15.0,10.0,15.0
179213,149791,35493,'2014-09-18 00:00:00',75.0,75.0,left,high,low,72.0,65.0,58.0,76.0,61.0,80.0,64.0,66.0,65.0,81.0,73.0,69.0,79.0,73.0,85.0,65.0,70.0,66.0,46.0,70.0,38.0,34.0,71.0,79.0,77.0,43.0,53.0,44.0,12.0,6.0,15.0,10.0,15.0
179214,149791,35493,'2014-02-14 00:00:00',75.0,75.0,left,high,low,72.0,65.0,58.0,75.0,61.0,80.0,64.0,66.0,65.0,81.0,73.0,69.0,78.0,73.0,85.0,65.0,70.0,66.0,46.0,70.0,38.0,34.0,71.0,79.0,77.0,43.0,53.0,44.0,12.0,6.0,15.0,10.0,15.0
179215,149791,35493,'2014-01-03 00:00:00',75.0,75.0,left,high,low,72.0,65.0,58.0,75.0,61.0,80.0,64.0,66.0,65.0,81.0,73.0,69.0,78.0,73.0,85.0,65.0,70.0,66.0,46.0,70.0,38.0,34.0,75.0,74.0,77.0,43.0,53.0,44.0,12.0,6.0,15.0,10.0,15.0
179216,149791,35493,'2013-09-20 00:00:00',75.0,75.0,left,high,low,72.0,65.0,58.0,75.0,61.0,81.0,64.0,66.0,65.0,81.0,73.0,69.0,79.0,73.0,85.0,65.0,70.0,69.0,46.0,70.0,38.0,34.0,75.0,75.0,77.0,43.0,53.0,44.0,12.0,6.0,15.0,10.0,15.0
179217,149791,35493,'2013-08-16 00:00:00',76.0,76.0,left,high,low,74.0,67.0,58.0,76.0,61.0,81.0,64.0,66.0,62.0,81.0,74.0,69.0,79.0,77.0,86.0,65.0,75.0,69.0,46.0,74.0,38.0,34.0,77.0,76.0,77.0,43.0,53.0,47.0,12.0,6.0,15.0,10.0,15.0
179218,149791,35493,'2013-03-01 00:00:00',76.0,76.0,left,high,low,74.0,67.0,58.0,76.0,61.0,81.0,64.0,66.0,62.0,81.0,74.0,69.0,79.0,77.0,86.0,65.0,75.0,69.0,46.0,74.0,38.0,34.0,77.0,76.0,77.0,43.0,53.0,47.0,12.0,6.0,15.0,10.0,15.0
179219,149791,35493,'2013-02-15 00:00:00',76.0,76.0,left,high,low,74.0,67.0,58.0,76.0,61.0,81.0,64.0,66.0,62.0,81.0,74.0,69.0,79.0,77.0,86.0,65.0,75.0,69.0,46.0,74.0,38.0,34.0,77.0,76.0,77.0,43.0,53.0,47.0,12.0,6.0,15.0,10.0,15.0
179220,149791,35493,'2012-08-31 00:00:00',75.0,75.0,left,high,low,69.0,67.0,57.0,76.0,61.0,79.0,64.0,66.0,62.0,74.0,74.0,66.0,79.0,77.0,86.0,65.0,75.0,69.0,46.0,74.0,38.0,34.0,74.0,75.0,75.0,43.0,47.0,47.0,12.0,6.0,15.0,10.0,15.0
179221,149791,35493,'2012-02-22 00:00:00',75.0,75.0,left,high,low,69.0,68.0,57.0,76.0,61.0,79.0,64.0,66.0,62.0,74.0,75.0,66.0,79.0,78.0,86.0,66.0,75.0,74.0,46.0,74.0,38.0,34.0,74.0,75.0,75.0,43.0,47.0,47.0,12.0,6.0,15.0,10.0,15.0
179222,149791,35493,'2011-08-30 00:00:00',75.0,75.0,left,high,low,69.0,68.0,57.0,76.0,61.0,79.0,64.0,66.0,62.0,74.0,75.0,66.0,79.0,78.0,86.0,66.0,75.0,74.0,46.0,74.0,38.0,34.0,74.0,75.0,75.0,43.0,47.0,47.0,12.0,6.0,15.0,10.0,15.0
179223,149791,35493,'2011-02-22 00:00:00',71.0,74.0,left,high,low,71.0,64.0,57.0,72.0,61.0,77.0,64.0,66.0,65.0,72.0,75.0,73.0,79.0,78.0,70.0,66.0,60.0,74.0,46.0,75.0,58.0,34.0,69.0,75.0,78.0,43.0,47.0,47.0,12.0,6.0,15.0,10.0,15.0
179224,149791,35493,'2010-08-30 00:00:00',69.0,74.0,left,high,low,68.0,64.0,57.0,64.0,61.0,77.0,64.0,66.0,57.0,72.0,74.0,70.0,79.0,78.0,70.0,66.0,60.0,74.0,46.0,75.0,58.0,34.0,69.0,75.0,78.0,53.0,57.0,57.0,12.0,6.0,15.0,10.0,15.0
179225,149791,35493,'2010-02-22 00:00:00',70.0,74.0,left,high,low,71.0,62.0,57.0,67.0,61.0,68.0,64.0,66.0,65.0,67.0,76.0,68.0,79.0,78.0,70.0,66.0,60.0,74.0,45.0,72.0,58.0,67.0,71.0,75.0,62.0,53.0,60.0,57.0,9.0,25.0,65.0,25.0,25.0
179226,149791,35493,'2009-08-30 00:00:00',69.0,74.0,left,high,low,71.0,62.0,57.0,67.0,61.0,68.0,64.0,66.0,65.0,67.0,76.0,68.0,79.0,78.0,70.0,66.0,60.0,72.0,42.0,60.0,56.0,67.0,59.0,75.0,58.0,53.0,60.0,57.0,9.0,25.0,65.0,25.0,25.0
179227,149791,35493,'2008-08-30 00:00:00',71.0,74.0,left,high,low,77.0,63.0,60.0,69.0,61.0,77.0,64.0,66.0,63.0,67.0,79.0,79.0,79.0,74.0,70.0,68.0,60.0,73.0,38.0,58.0,52.0,63.0,59.0,75.0,58.0,55.0,60.0,57.0,9.0,25.0,63.0,25.0,25.0
179228,149791,35493,'2007-08-30 00:00:00',67.0,68.0,left,high,low,72.0,60.0,60.0,68.0,61.0,67.0,64.0,66.0,60.0,62.0,69.0,58.0,79.0,72.0,70.0,63.0,60.0,63.0,65.0,56.0,52.0,63.0,54.0,75.0,58.0,55.0,60.0,57.0,9.0,25.0,60.0,25.0,25.0
179229,149791,35493,'2007-02-22 00:00:00',58.0,58.0,left,high,low,60.0,58.0,38.0,61.0,61.0,57.0,64.0,58.0,43.0,58.0,58.0,58.0,79.0,41.0,70.0,58.0,60.0,60.0,44.0,56.0,52.0,63.0,54.0,75.0,58.0,30.0,38.0,57.0,9.0,8.0,43.0,10.0,9.0
179230,199511,210451,'2016-03-10 00:00:00',73.0,73.0,left,low,medium,53.0,29.0,63.0,57.0,16.0,23.0,38.0,33.0,45.0,66.0,65.0,64.0,65.0,70.0,56.0,50.0,78.0,71.0,84.0,39.0,78.0,76.0,39.0,46.0,49.0,74.0,75.0,72.0,10.0,6.0,7.0,15.0,9.0
179231,199511,210451,'2015-12-10 00:00:00',73.0,73.0,left,low,medium,53.0,29.0,63.0,57.0,16.0,23.0,38.0,33.0,45.0,66.0,65.0,64.0,65.0,70.0,56.0,50.0,80.0,71.0,84.0,39.0,78.0,76.0,39.0,46.0,49.0,74.0,75.0,72.0,10.0,6.0,7.0,15.0,9.0
179232,199511,210451,'2015-09-21 00:00:00',73.0,73.0,left,low,medium,53.0,29.0,63.0,57.0,16.0,23.0,38.0,33.0,45.0,66.0,65.0,64.0,65.0,70.0,56.0,50.0,75.0,71.0,84.0,39.0,78.0,76.0,39.0,46.0,49.0,74.0,75.0,72.0,10.0,6.0,7.0,15.0,9.0
179233,199511,210451,'2015-05-22 00:00:00',71.0,73.0,left,low,medium,52.0,28.0,62.0,56.0,25.0,22.0,37.0,32.0,44.0,65.0,69.0,68.0,66.0,69.0,56.0,49.0,72.0,78.0,81.0,38.0,77.0,75.0,38.0,45.0,48.0,71.0,72.0,69.0,9.0,5.0,6.0,14.0,8.0
179234,199511,210451,'2015-01-30 00:00:00',71.0,73.0,left,low,medium,52.0,28.0,62.0,56.0,25.0,22.0,37.0,32.0,44.0,65.0,69.0,68.0,66.0,69.0,56.0,49.0,72.0,78.0,81.0,38.0,77.0,75.0,38.0,45.0,48.0,71.0,72.0,69.0,9.0,5.0,6.0,14.0,8.0
179235,199511,210451,'2014-09-18 00:00:00',71.0,75.0,left,low,medium,52.0,28.0,62.0,56.0,25.0,22.0,37.0,32.0,44.0,65.0,69.0,68.0,66.0,69.0,56.0,49.0,72.0,78.0,81.0,38.0,77.0,75.0,38.0,45.0,48.0,71.0,72.0,69.0,9.0,5.0,6.0,14.0,8.0
179236,199511,210451,'2014-02-14 00:00:00',69.0,73.0,left,low,medium,52.0,28.0,62.0,56.0,25.0,25.0,37.0,32.0,44.0,65.0,68.0,64.0,66.0,64.0,56.0,49.0,71.0,77.0,80.0,38.0,75.0,73.0,38.0,45.0,48.0,68.0,69.0,67.0,9.0,5.0,6.0,14.0,8.0
179237,199511,210451,'2013-10-04 00:00:00',68.0,76.0,left,low,medium,52.0,28.0,62.0,56.0,25.0,25.0,37.0,32.0,44.0,59.0,68.0,64.0,66.0,64.0,56.0,49.0,71.0,77.0,80.0,38.0,75.0,73.0,38.0,45.0,48.0,68.0,69.0,64.0,9.0,5.0,6.0,14.0,8.0
179238,199511,210451,'2013-09-27 00:00:00',68.0,76.0,left,low,medium,52.0,28.0,62.0,56.0,25.0,25.0,37.0,32.0,44.0,59.0,68.0,64.0,66.0,64.0,56.0,49.0,71.0,77.0,80.0,38.0,75.0,73.0,38.0,45.0,48.0,68.0,69.0,64.0,9.0,5.0,6.0,14.0,8.0
179239,199511,210451,'2013-09-20 00:00:00',68.0,76.0,left,low,medium,52.0,28.0,62.0,56.0,25.0,25.0,37.0,32.0,44.0,59.0,68.0,64.0,66.0,64.0,56.0,49.0,71.0,77.0,80.0,38.0,75.0,73.0,38.0,45.0,48.0,68.0,69.0,64.0,9.0,5.0,6.0,14.0,8.0
179240,199511,210451,'2013-05-17 00:00:00',68.0,76.0,left,medium,medium,52.0,28.0,62.0,56.0,15.0,18.0,37.0,32.0,44.0,59.0,68.0,64.0,66.0,64.0,56.0,49.0,71.0,77.0,80.0,38.0,75.0,73.0,38.0,45.0,48.0,68.0,69.0,64.0,9.0,5.0,6.0,14.0,8.0
179241,199511,210451,'2013-02-15 00:00:00',68.0,76.0,left,medium,medium,52.0,28.0,62.0,56.0,15.0,18.0,37.0,32.0,44.0,59.0,68.0,64.0,66.0,64.0,56.0,49.0,71.0,77.0,80.0,38.0,75.0,73.0,38.0,45.0,48.0,68.0,69.0,64.0,9.0,5.0,6.0,14.0,8.0
179242,199511,210451,'2012-08-31 00:00:00',64.0,73.0,left,medium,medium,29.0,11.0,60.0,44.0,15.0,10.0,37.0,32.0,26.0,34.0,68.0,64.0,66.0,64.0,56.0,18.0,73.0,77.0,80.0,20.0,73.0,67.0,53.0,45.0,27.0,64.0,65.0,60.0,9.0,5.0,6.0,14.0,8.0
179243,199511,210451,'2012-02-22 00:00:00',64.0,64.0,left,medium,medium,29.0,11.0,60.0,44.0,16.0,32.0,37.0,32.0,26.0,34.0,68.0,64.0,66.0,64.0,56.0,42.0,73.0,77.0,80.0,20.0,73.0,67.0,53.0,45.0,27.0,64.0,65.0,60.0,9.0,5.0,6.0,14.0,8.0
179244,199511,210451,'2011-08-30 00:00:00',59.0,62.0,right,medium,medium,29.0,11.0,59.0,38.0,15.0,10.0,37.0,32.0,26.0,27.0,58.0,54.0,66.0,56.0,56.0,18.0,73.0,64.0,80.0,20.0,73.0,49.0,53.0,45.0,27.0,61.0,58.0,60.0,9.0,5.0,6.0,14.0,8.0
179245,199511,210451,'2011-02-22 00:00:00',62.0,66.0,right,medium,medium,30.0,12.0,60.0,39.0,16.0,11.0,38.0,33.0,27.0,28.0,60.0,62.0,66.0,57.0,73.0,19.0,74.0,73.0,77.0,21.0,74.0,50.0,44.0,46.0,28.0,62.0,59.0,61.0,9.0,5.0,6.0,14.0,8.0
179246,199511,210451,'2010-08-30 00:00:00',59.0,62.0,right,medium,medium,30.0,12.0,35.0,39.0,16.0,11.0,38.0,33.0,27.0,28.0,60.0,62.0,66.0,57.0,73.0,19.0,74.0,73.0,77.0,21.0,74.0,50.0,54.0,46.0,28.0,62.0,59.0,61.0,9.0,5.0,6.0,14.0,8.0
179247,199511,210451,'2007-02-22 00:00:00',59.0,62.0,right,medium,medium,30.0,12.0,35.0,39.0,16.0,11.0,38.0,33.0,27.0,28.0,60.0,62.0,66.0,57.0,73.0,19.0,74.0,73.0,77.0,21.0,74.0,50.0,54.0,46.0,28.0,62.0,59.0,61.0,9.0,5.0,6.0,14.0,8.0
179248,232381,656562,'2016-04-28 00:00:00',64.0,76.0,right,medium,medium,41.0,62.0,67.0,63.0,56.0,61.0,43.0,49.0,34.0,66.0,58.0,68.0,43.0,53.0,38.0,67.0,61.0,54.0,90.0,52.0,55.0,21.0,60.0,56.0,60.0,13.0,21.0,15.0,12.0,13.0,14.0,8.0,6.0
179249,232381,656562,'2016-02-18 00:00:00',62.0,75.0,right,medium,medium,41.0,62.0,67.0,63.0,56.0,56.0,43.0,49.0,34.0,61.0,58.0,68.0,43.0,54.0,38.0,67.0,61.0,54.0,90.0,52.0,55.0,21.0,57.0,58.0,60.0,13.0,21.0,15.0,12.0,13.0,14.0,8.0,6.0
179250,232381,656562,'2016-02-04 00:00:00',62.0,75.0,right,medium,medium,41.0,62.0,67.0,63.0,56.0,56.0,43.0,49.0,34.0,61.0,58.0,68.0,43.0,54.0,38.0,67.0,61.0,54.0,90.0,52.0,55.0,21.0,57.0,58.0,60.0,13.0,21.0,15.0,12.0,13.0,14.0,8.0,6.0
179251,232381,656562,'2007-02-22 00:00:00',62.0,75.0,right,medium,medium,41.0,62.0,67.0,63.0,56.0,56.0,43.0,49.0,34.0,61.0,58.0,68.0,43.0,54.0,38.0,67.0,61.0,54.0,90.0,52.0,55.0,21.0,57.0,58.0,60.0,13.0,21.0,15.0,12.0,13.0,14.0,8.0,6.0
179252,212613,445856,'2016-03-24 00:00:00',65.0,77.0,right,medium,low,48.0,65.0,61.0,66.0,60.0,72.0,46.0,29.0,58.0,67.0,76.0,80.0,77.0,62.0,85.0,66.0,53.0,52.0,42.0,55.0,43.0,22.0,68.0,44.0,61.0,19.0,15.0,14.0,11.0,9.0,12.0,12.0,14.0
179253,212613,445856,'2016-03-10 00:00:00',66.0,77.0,right,medium,low,48.0,65.0,61.0,66.0,60.0,72.0,46.0,29.0,58.0,67.0,76.0,80.0,77.0,64.0,85.0,66.0,53.0,52.0,42.0,55.0,54.0,22.0,68.0,44.0,61.0,19.0,15.0,14.0,11.0,9.0,12.0,12.0,14.0
179254,212613,445856,'2016-01-14 00:00:00',65.0,76.0,right,medium,low,48.0,65.0,61.0,66.0,60.0,72.0,46.0,29.0,58.0,67.0,76.0,79.0,77.0,64.0,85.0,66.0,53.0,52.0,42.0,55.0,54.0,22.0,68.0,44.0,61.0,19.0,15.0,14.0,11.0,9.0,12.0,12.0,14.0
179255,212613,445856,'2015-09-21 00:00:00',65.0,76.0,right,medium,low,48.0,65.0,61.0,66.0,60.0,72.0,46.0,29.0,58.0,67.0,76.0,79.0,77.0,64.0,85.0,66.0,53.0,52.0,42.0,55.0,54.0,22.0,68.0,44.0,61.0,19.0,15.0,14.0,11.0,9.0,12.0,12.0,14.0
179256,212613,445856,'2015-07-03 00:00:00',64.0,80.0,right,medium,low,47.0,64.0,60.0,65.0,59.0,71.0,45.0,28.0,57.0,66.0,80.0,83.0,79.0,63.0,86.0,65.0,53.0,52.0,46.0,54.0,53.0,21.0,67.0,43.0,60.0,25.0,25.0,25.0,10.0,8.0,11.0,11.0,13.0
179257,212613,445856,'2015-04-10 00:00:00',64.0,80.0,right,medium,low,47.0,64.0,60.0,65.0,59.0,71.0,45.0,28.0,57.0,66.0,80.0,83.0,79.0,63.0,86.0,65.0,53.0,52.0,46.0,54.0,53.0,21.0,67.0,43.0,60.0,25.0,25.0,25.0,10.0,8.0,11.0,11.0,13.0
179258,212613,445856,'2015-02-13 00:00:00',62.0,78.0,right,medium,low,47.0,63.0,60.0,65.0,59.0,70.0,45.0,28.0,57.0,65.0,77.0,76.0,70.0,59.0,73.0,65.0,53.0,49.0,46.0,54.0,53.0,21.0,64.0,43.0,60.0,25.0,25.0,25.0,10.0,8.0,11.0,11.0,13.0
179259,212613,445856,'2015-01-23 00:00:00',62.0,78.0,right,medium,low,47.0,63.0,60.0,65.0,59.0,70.0,45.0,28.0,57.0,65.0,77.0,76.0,70.0,59.0,73.0,65.0,53.0,49.0,46.0,54.0,53.0,21.0,64.0,43.0,60.0,25.0,25.0,25.0,10.0,8.0,11.0,11.0,13.0
179260,212613,445856,'2014-12-19 00:00:00',62.0,78.0,right,medium,low,47.0,63.0,60.0,65.0,59.0,70.0,45.0,28.0,57.0,65.0,77.0,76.0,70.0,59.0,73.0,65.0,53.0,49.0,46.0,54.0,53.0,21.0,64.0,43.0,60.0,25.0,25.0,25.0,10.0,8.0,11.0,11.0,13.0
179261,212613,445856,'2014-09-18 00:00:00',61.0,77.0,right,medium,low,46.0,62.0,59.0,64.0,58.0,69.0,44.0,27.0,56.0,64.0,76.0,75.0,67.0,58.0,72.0,64.0,52.0,48.0,45.0,53.0,52.0,20.0,63.0,43.0,59.0,25.0,25.0,25.0,10.0,8.0,11.0,11.0,13.0
179262,212613,445856,'2013-09-27 00:00:00',61.0,77.0,right,medium,low,46.0,62.0,59.0,64.0,58.0,69.0,44.0,27.0,56.0,64.0,76.0,75.0,67.0,58.0,72.0,64.0,52.0,56.0,45.0,53.0,52.0,20.0,63.0,43.0,59.0,25.0,25.0,25.0,10.0,8.0,11.0,11.0,13.0
179263,212613,445856,'2013-09-20 00:00:00',60.0,77.0,right,medium,low,46.0,62.0,59.0,62.0,58.0,66.0,44.0,27.0,55.0,60.0,73.0,73.0,67.0,58.0,72.0,64.0,52.0,56.0,45.0,53.0,52.0,20.0,61.0,43.0,59.0,25.0,25.0,25.0,10.0,8.0,11.0,11.0,13.0
179264,212613,445856,'2013-02-15 00:00:00',60.0,77.0,right,medium,low,35.0,62.0,59.0,56.0,58.0,63.0,44.0,27.0,52.0,58.0,73.0,73.0,67.0,52.0,72.0,64.0,52.0,56.0,45.0,53.0,52.0,20.0,61.0,43.0,59.0,17.0,13.0,12.0,10.0,8.0,11.0,11.0,13.0
179265,212613,445856,'2007-02-22 00:00:00',60.0,77.0,right,medium,low,35.0,62.0,59.0,56.0,58.0,63.0,44.0,27.0,52.0,58.0,73.0,73.0,67.0,52.0,72.0,64.0,52.0,56.0,45.0,53.0,52.0,20.0,61.0,43.0,59.0,17.0,13.0,12.0,10.0,8.0,11.0,11.0,13.0
179266,139869,30878,'2016-01-28 00:00:00',82.0,82.0,right,medium,low,83.0,72.0,32.0,86.0,80.0,83.0,88.0,85.0,83.0,85.0,72.0,73.0,83.0,78.0,85.0,87.0,27.0,63.0,50.0,85.0,65.0,45.0,74.0,85.0,76.0,32.0,41.0,37.0,9.0,5.0,13.0,11.0,12.0
179267,139869,30878,'2015-12-17 00:00:00',83.0,83.0,right,medium,low,83.0,74.0,45.0,86.0,80.0,83.0,88.0,87.0,87.0,85.0,74.0,75.0,84.0,81.0,85.0,87.0,51.0,68.0,59.0,85.0,65.0,42.0,77.0,85.0,76.0,37.0,44.0,40.0,9.0,5.0,13.0,11.0,12.0
179268,139869,30878,'2015-11-06 00:00:00',83.0,83.0,right,medium,low,83.0,74.0,45.0,86.0,80.0,83.0,88.0,87.0,87.0,85.0,74.0,75.0,84.0,81.0,85.0,87.0,51.0,68.0,59.0,86.0,65.0,44.0,77.0,85.0,76.0,40.0,48.0,44.0,9.0,5.0,13.0,11.0,12.0
179269,139869,30878,'2015-10-09 00:00:00',84.0,84.0,right,medium,low,83.0,75.0,45.0,86.0,80.0,83.0,88.0,87.0,88.0,86.0,73.0,75.0,84.0,81.0,85.0,87.0,51.0,65.0,59.0,86.0,65.0,43.0,78.0,86.0,76.0,42.0,50.0,46.0,9.0,5.0,13.0,11.0,12.0
179270,139869,30878,'2015-09-21 00:00:00',84.0,84.0,right,medium,low,83.0,75.0,45.0,86.0,80.0,83.0,88.0,87.0,88.0,86.0,73.0,75.0,84.0,81.0,85.0,87.0,51.0,65.0,59.0,86.0,65.0,43.0,78.0,86.0,76.0,42.0,50.0,46.0,9.0,5.0,13.0,11.0,12.0
179271,139869,30878,'2015-05-22 00:00:00',84.0,84.0,right,medium,medium,83.0,76.0,45.0,87.0,80.0,82.0,88.0,89.0,89.0,87.0,75.0,75.0,83.0,79.0,85.0,88.0,51.0,76.0,61.0,86.0,62.0,43.0,75.0,89.0,77.0,42.0,50.0,46.0,9.0,5.0,13.0,11.0,12.0
179272,139869,30878,'2015-05-08 00:00:00',84.0,84.0,right,medium,medium,83.0,76.0,45.0,87.0,80.0,83.0,88.0,89.0,89.0,87.0,75.0,75.0,82.0,78.0,84.0,88.0,51.0,76.0,61.0,86.0,62.0,43.0,75.0,89.0,77.0,42.0,50.0,46.0,9.0,5.0,13.0,11.0,12.0
179273,139869,30878,'2015-03-20 00:00:00',84.0,84.0,right,medium,medium,83.0,77.0,46.0,87.0,78.0,83.0,88.0,89.0,89.0,87.0,76.0,75.0,82.0,77.0,84.0,88.0,51.0,77.0,61.0,85.0,62.0,49.0,75.0,89.0,80.0,42.0,51.0,53.0,9.0,5.0,13.0,11.0,12.0
179274,139869,30878,'2015-01-30 00:00:00',84.0,84.0,right,medium,medium,83.0,77.0,46.0,87.0,78.0,83.0,88.0,89.0,89.0,87.0,76.0,75.0,82.0,77.0,84.0,88.0,51.0,77.0,61.0,86.0,62.0,49.0,75.0,89.0,80.0,42.0,51.0,53.0,9.0,5.0,13.0,11.0,12.0
179275,139869,30878,'2014-10-31 00:00:00',84.0,84.0,right,medium,medium,83.0,76.0,46.0,87.0,78.0,82.0,88.0,89.0,89.0,87.0,76.0,75.0,82.0,77.0,84.0,88.0,51.0,77.0,61.0,86.0,62.0,49.0,75.0,89.0,80.0,42.0,51.0,53.0,9.0,5.0,13.0,11.0,12.0
179276,139869,30878,'2014-09-18 00:00:00',84.0,84.0,right,medium,medium,83.0,76.0,46.0,87.0,78.0,84.0,88.0,89.0,89.0,87.0,76.0,75.0,82.0,77.0,85.0,86.0,51.0,71.0,61.0,84.0,62.0,49.0,75.0,90.0,80.0,42.0,51.0,53.0,9.0,5.0,13.0,11.0,12.0
179277,139869,30878,'2014-04-25 00:00:00',85.0,85.0,right,medium,medium,83.0,76.0,46.0,87.0,78.0,84.0,88.0,85.0,89.0,87.0,76.0,74.0,82.0,79.0,85.0,86.0,51.0,71.0,61.0,84.0,62.0,49.0,79.0,90.0,80.0,42.0,51.0,53.0,9.0,5.0,13.0,11.0,12.0
179278,139869,30878,'2014-04-18 00:00:00',85.0,85.0,right,medium,medium,83.0,74.0,46.0,87.0,78.0,84.0,88.0,85.0,89.0,87.0,76.0,74.0,82.0,79.0,85.0,86.0,51.0,71.0,61.0,84.0,62.0,49.0,79.0,90.0,80.0,42.0,51.0,53.0,9.0,5.0,13.0,11.0,12.0
179279,139869,30878,'2014-03-21 00:00:00',85.0,85.0,right,medium,medium,83.0,74.0,46.0,87.0,78.0,84.0,88.0,85.0,89.0,87.0,76.0,72.0,82.0,79.0,85.0,86.0,51.0,71.0,61.0,84.0,62.0,49.0,79.0,90.0,80.0,42.0,51.0,53.0,9.0,5.0,13.0,11.0,12.0
179280,139869,30878,'2014-01-24 00:00:00',84.0,84.0,right,medium,medium,83.0,64.0,46.0,87.0,78.0,82.0,88.0,85.0,89.0,87.0,76.0,72.0,77.0,79.0,83.0,86.0,51.0,64.0,61.0,84.0,62.0,62.0,79.0,90.0,80.0,42.0,61.0,53.0,9.0,5.0,13.0,11.0,12.0
179281,139869,30878,'2013-09-20 00:00:00',84.0,84.0,right,medium,low,83.0,63.0,46.0,87.0,78.0,82.0,88.0,85.0,89.0,87.0,75.0,70.0,77.0,79.0,83.0,86.0,51.0,64.0,61.0,84.0,62.0,62.0,79.0,90.0,80.0,42.0,61.0,53.0,9.0,5.0,13.0,11.0,12.0
179282,139869,30878,'2013-06-14 00:00:00',86.0,86.0,right,medium,low,84.0,60.0,46.0,90.0,80.0,83.0,88.0,88.0,92.0,89.0,83.0,75.0,85.0,86.0,91.0,86.0,51.0,69.0,61.0,84.0,74.0,68.0,78.0,88.0,82.0,48.0,66.0,58.0,9.0,5.0,13.0,11.0,12.0
179283,139869,30878,'2013-04-12 00:00:00',86.0,87.0,right,medium,low,84.0,60.0,46.0,90.0,80.0,83.0,88.0,88.0,92.0,89.0,83.0,75.0,85.0,86.0,91.0,86.0,51.0,69.0,61.0,84.0,74.0,68.0,78.0,88.0,82.0,48.0,66.0,58.0,9.0,5.0,13.0,11.0,12.0
179284,139869,30878,'2013-03-08 00:00:00',86.0,88.0,right,medium,low,84.0,60.0,46.0,90.0,80.0,83.0,88.0,88.0,92.0,89.0,83.0,75.0,85.0,86.0,91.0,86.0,51.0,69.0,61.0,84.0,74.0,68.0,78.0,88.0,82.0,48.0,66.0,58.0,9.0,5.0,13.0,11.0,12.0
179285,139869,30878,'2013-03-01 00:00:00',86.0,88.0,right,medium,low,84.0,60.0,46.0,90.0,80.0,83.0,88.0,88.0,92.0,89.0,83.0,75.0,85.0,86.0,91.0,86.0,51.0,69.0,61.0,84.0,74.0,68.0,78.0,88.0,82.0,48.0,66.0,58.0,9.0,5.0,13.0,11.0,12.0
179286,139869,30878,'2013-02-15 00:00:00',86.0,88.0,right,high,medium,84.0,60.0,46.0,90.0,80.0,83.0,88.0,88.0,92.0,89.0,83.0,75.0,85.0,86.0,91.0,86.0,51.0,69.0,61.0,84.0,74.0,68.0,78.0,88.0,82.0,48.0,66.0,58.0,9.0,5.0,13.0,11.0,12.0
179287,139869,30878,'2012-08-31 00:00:00',87.0,89.0,right,high,medium,84.0,60.0,46.0,88.0,78.0,83.0,88.0,88.0,92.0,89.0,83.0,75.0,85.0,86.0,90.0,86.0,51.0,69.0,60.0,86.0,70.0,68.0,78.0,88.0,82.0,48.0,66.0,58.0,9.0,5.0,13.0,11.0,12.0
179288,139869,30878,'2012-02-22 00:00:00',87.0,89.0,right,high,medium,84.0,62.0,46.0,87.0,81.0,82.0,88.0,90.0,92.0,88.0,83.0,77.0,86.0,87.0,90.0,84.0,51.0,76.0,52.0,87.0,70.0,66.0,80.0,89.0,80.0,48.0,63.0,58.0,9.0,5.0,13.0,11.0,12.0
179289,139869,30878,'2011-08-30 00:00:00',88.0,90.0,right,high,medium,84.0,63.0,46.0,88.0,81.0,82.0,88.0,90.0,92.0,89.0,84.0,76.0,90.0,86.0,90.0,85.0,51.0,78.0,52.0,89.0,70.0,66.0,82.0,90.0,80.0,48.0,63.0,64.0,9.0,5.0,13.0,11.0,12.0
179290,139869,30878,'2011-02-22 00:00:00',86.0,88.0,right,high,medium,87.0,70.0,60.0,90.0,85.0,86.0,86.0,90.0,94.0,88.0,82.0,76.0,85.0,87.0,75.0,86.0,62.0,80.0,64.0,90.0,71.0,55.0,83.0,94.0,76.0,30.0,45.0,47.0,9.0,5.0,13.0,11.0,12.0
179291,139869,30878,'2010-08-30 00:00:00',86.0,88.0,right,high,medium,87.0,70.0,60.0,90.0,85.0,86.0,86.0,90.0,94.0,88.0,81.0,77.0,84.0,85.0,76.0,85.0,54.0,80.0,72.0,90.0,75.0,65.0,84.0,94.0,76.0,30.0,56.0,56.0,9.0,5.0,13.0,11.0,12.0
179292,139869,30878,'2010-02-22 00:00:00',84.0,88.0,right,high,medium,88.0,80.0,59.0,88.0,85.0,84.0,86.0,89.0,88.0,89.0,80.0,78.0,84.0,84.0,76.0,85.0,54.0,75.0,62.0,90.0,60.0,80.0,81.0,94.0,76.0,30.0,47.0,56.0,8.0,23.0,88.0,23.0,23.0
179293,139869,30878,'2009-08-30 00:00:00',83.0,87.0,right,high,medium,88.0,80.0,59.0,88.0,85.0,84.0,86.0,86.0,83.0,89.0,78.0,74.0,84.0,71.0,76.0,88.0,54.0,75.0,65.0,90.0,60.0,80.0,81.0,94.0,74.0,30.0,47.0,56.0,8.0,23.0,83.0,23.0,23.0
179294,139869,30878,'2009-02-22 00:00:00',86.0,89.0,right,high,medium,88.0,83.0,59.0,89.0,85.0,86.0,86.0,87.0,84.0,89.0,84.0,79.0,84.0,88.0,76.0,90.0,54.0,85.0,66.0,90.0,63.0,88.0,84.0,94.0,74.0,40.0,50.0,56.0,8.0,23.0,84.0,23.0,23.0
179295,139869,30878,'2008-08-30 00:00:00',86.0,89.0,right,high,medium,88.0,83.0,59.0,89.0,85.0,86.0,86.0,87.0,84.0,89.0,82.0,79.0,84.0,88.0,76.0,90.0,54.0,79.0,66.0,89.0,63.0,88.0,84.0,94.0,74.0,40.0,50.0,56.0,8.0,23.0,84.0,23.0,23.0
179296,139869,30878,'2007-08-30 00:00:00',84.0,89.0,left,high,medium,82.0,85.0,68.0,91.0,85.0,87.0,86.0,90.0,89.0,85.0,80.0,80.0,84.0,82.0,76.0,82.0,54.0,74.0,72.0,88.0,68.0,79.0,76.0,94.0,74.0,60.0,70.0,56.0,8.0,23.0,89.0,23.0,23.0
179297,139869,30878,'2007-02-22 00:00:00',82.0,89.0,left,high,medium,76.0,83.0,68.0,91.0,85.0,87.0,86.0,72.0,88.0,81.0,74.0,74.0,84.0,54.0,76.0,82.0,54.0,74.0,65.0,76.0,65.0,79.0,76.0,94.0,72.0,80.0,70.0,56.0,8.0,3.0,88.0,5.0,11.0
179298,24225,27423,'2013-05-31 00:00:00',65.0,65.0,right,medium,low,54.0,65.0,64.0,62.0,62.0,64.0,66.0,65.0,56.0,66.0,60.0,54.0,64.0,62.0,73.0,63.0,63.0,61.0,59.0,61.0,45.0,32.0,80.0,65.0,69.0,14.0,23.0,12.0,10.0,15.0,13.0,10.0,8.0
179299,24225,27423,'2013-05-17 00:00:00',65.0,65.0,right,medium,low,54.0,65.0,64.0,62.0,62.0,64.0,66.0,65.0,56.0,66.0,60.0,54.0,64.0,62.0,73.0,63.0,63.0,61.0,59.0,61.0,45.0,32.0,80.0,65.0,69.0,14.0,23.0,12.0,10.0,15.0,13.0,10.0,8.0
179300,24225,27423,'2013-03-28 00:00:00',65.0,65.0,right,medium,low,54.0,65.0,64.0,62.0,62.0,64.0,66.0,65.0,56.0,66.0,60.0,54.0,64.0,62.0,73.0,63.0,63.0,61.0,59.0,61.0,45.0,32.0,80.0,65.0,69.0,14.0,23.0,12.0,10.0,15.0,13.0,10.0,8.0
179301,24225,27423,'2013-03-22 00:00:00',65.0,65.0,right,medium,low,54.0,65.0,64.0,62.0,62.0,64.0,66.0,65.0,56.0,66.0,60.0,54.0,64.0,62.0,73.0,63.0,63.0,61.0,59.0,61.0,45.0,32.0,80.0,65.0,69.0,14.0,23.0,12.0,10.0,15.0,13.0,10.0,8.0
179302,24225,27423,'2013-02-15 00:00:00',66.0,66.0,right,medium,low,54.0,66.0,65.0,63.0,63.0,65.0,68.0,67.0,57.0,67.0,62.0,55.0,65.0,65.0,74.0,63.0,64.0,62.0,59.0,62.0,45.0,32.0,80.0,65.0,70.0,14.0,23.0,12.0,10.0,15.0,13.0,10.0,8.0
179303,24225,27423,'2012-02-22 00:00:00',66.0,66.0,right,medium,low,54.0,66.0,65.0,63.0,63.0,65.0,68.0,67.0,57.0,67.0,62.0,55.0,65.0,65.0,74.0,63.0,64.0,62.0,59.0,62.0,45.0,32.0,80.0,65.0,70.0,14.0,23.0,12.0,10.0,15.0,13.0,10.0,8.0
179304,24225,27423,'2011-08-30 00:00:00',70.0,70.0,right,medium,low,57.0,72.0,65.0,67.0,67.0,65.0,68.0,67.0,56.0,68.0,72.0,66.0,75.0,73.0,75.0,68.0,80.0,63.0,69.0,62.0,45.0,32.0,80.0,70.0,71.0,14.0,23.0,12.0,10.0,15.0,13.0,10.0,8.0
179305,24225,27423,'2011-02-22 00:00:00',70.0,76.0,right,medium,low,57.0,76.0,65.0,67.0,69.0,65.0,71.0,73.0,56.0,70.0,69.0,67.0,70.0,73.0,65.0,71.0,72.0,63.0,62.0,70.0,45.0,32.0,80.0,70.0,74.0,13.0,23.0,11.0,10.0,15.0,13.0,10.0,8.0
179306,24225,27423,'2010-08-30 00:00:00',71.0,76.0,right,medium,low,57.0,76.0,74.0,67.0,69.0,65.0,73.0,73.0,56.0,71.0,69.0,67.0,71.0,74.0,65.0,72.0,73.0,64.0,62.0,70.0,58.0,32.0,80.0,72.0,74.0,13.0,23.0,11.0,10.0,15.0,13.0,10.0,8.0
179307,24225,27423,'2009-08-30 00:00:00',72.0,76.0,right,medium,low,57.0,76.0,74.0,67.0,69.0,65.0,73.0,73.0,56.0,70.0,70.0,72.0,71.0,75.0,65.0,75.0,73.0,67.0,65.0,70.0,58.0,69.0,76.0,72.0,77.0,21.0,23.0,11.0,8.0,21.0,56.0,21.0,21.0
179308,24225,27423,'2009-02-22 00:00:00',73.0,76.0,right,medium,low,57.0,80.0,74.0,67.0,69.0,65.0,73.0,76.0,56.0,67.0,70.0,72.0,71.0,75.0,65.0,75.0,73.0,67.0,65.0,73.0,58.0,69.0,76.0,72.0,77.0,21.0,23.0,11.0,10.0,21.0,56.0,21.0,21.0
179309,24225,27423,'2008-08-30 00:00:00',73.0,74.0,right,medium,low,56.0,74.0,77.0,67.0,69.0,70.0,73.0,76.0,56.0,71.0,74.0,76.0,71.0,74.0,65.0,75.0,73.0,71.0,67.0,70.0,68.0,69.0,72.0,72.0,71.0,21.0,23.0,11.0,10.0,21.0,56.0,21.0,21.0
179310,24225,27423,'2007-08-30 00:00:00',76.0,76.0,right,medium,low,56.0,82.0,78.0,62.0,69.0,71.0,73.0,76.0,31.0,73.0,78.0,76.0,71.0,78.0,65.0,73.0,73.0,71.0,61.0,72.0,68.0,69.0,68.0,72.0,71.0,21.0,23.0,11.0,10.0,21.0,31.0,21.0,21.0
179311,24225,27423,'2007-02-22 00:00:00',79.0,81.0,left,medium,low,56.0,83.0,82.0,66.0,69.0,73.0,73.0,71.0,41.0,74.0,75.0,79.0,71.0,78.0,65.0,82.0,73.0,67.0,84.0,72.0,68.0,69.0,68.0,72.0,71.0,13.0,23.0,11.0,10.0,8.0,41.0,8.0,5.0
179312,172048,26686,'2015-07-03 00:00:00',67.0,67.0,right,low,low,73.0,63.0,62.0,66.0,74.0,65.0,77.0,70.0,70.0,68.0,64.0,66.0,66.0,66.0,52.0,78.0,51.0,52.0,75.0,66.0,70.0,29.0,66.0,65.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179313,172048,26686,'2015-01-23 00:00:00',67.0,67.0,right,low,low,73.0,63.0,62.0,66.0,74.0,65.0,77.0,70.0,70.0,68.0,64.0,66.0,66.0,66.0,52.0,78.0,51.0,52.0,75.0,66.0,70.0,29.0,66.0,65.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179314,172048,26686,'2014-09-18 00:00:00',67.0,68.0,right,low,low,73.0,63.0,62.0,66.0,74.0,65.0,77.0,70.0,70.0,68.0,64.0,66.0,66.0,66.0,52.0,78.0,51.0,52.0,75.0,66.0,70.0,29.0,66.0,65.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179315,172048,26686,'2014-04-04 00:00:00',68.0,69.0,right,low,low,75.0,63.0,62.0,67.0,74.0,66.0,78.0,70.0,71.0,68.0,65.0,68.0,66.0,69.0,52.0,78.0,47.0,63.0,74.0,66.0,70.0,29.0,66.0,65.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179316,172048,26686,'2014-01-31 00:00:00',69.0,69.0,right,low,low,76.0,63.0,62.0,67.0,74.0,67.0,78.0,70.0,71.0,69.0,71.0,72.0,69.0,69.0,54.0,78.0,47.0,65.0,73.0,66.0,70.0,29.0,67.0,66.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179317,172048,26686,'2013-11-29 00:00:00',69.0,69.0,right,medium,low,76.0,63.0,62.0,67.0,74.0,67.0,78.0,70.0,71.0,69.0,71.0,72.0,69.0,69.0,54.0,78.0,47.0,65.0,73.0,66.0,70.0,29.0,67.0,66.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179318,172048,26686,'2013-10-25 00:00:00',69.0,69.0,right,medium,low,77.0,63.0,62.0,67.0,74.0,67.0,78.0,70.0,71.0,69.0,71.0,72.0,69.0,70.0,54.0,78.0,47.0,65.0,73.0,66.0,70.0,29.0,67.0,66.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179319,172048,26686,'2013-09-20 00:00:00',70.0,71.0,right,medium,low,77.0,63.0,64.0,67.0,74.0,67.0,78.0,70.0,72.0,69.0,73.0,74.0,69.0,71.0,54.0,78.0,47.0,65.0,73.0,66.0,70.0,29.0,67.0,67.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179320,172048,26686,'2013-05-17 00:00:00',70.0,71.0,right,medium,low,79.0,63.0,64.0,67.0,74.0,68.0,79.0,70.0,72.0,69.0,73.0,74.0,72.0,71.0,52.0,79.0,47.0,65.0,75.0,66.0,70.0,29.0,67.0,67.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179321,172048,26686,'2013-02-22 00:00:00',71.0,73.0,right,medium,low,80.0,63.0,64.0,67.0,74.0,68.0,80.0,70.0,72.0,69.0,74.0,75.0,72.0,71.0,52.0,79.0,47.0,65.0,75.0,66.0,70.0,29.0,67.0,67.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179322,172048,26686,'2013-02-15 00:00:00',71.0,73.0,right,medium,low,80.0,63.0,64.0,67.0,74.0,68.0,80.0,70.0,72.0,69.0,74.0,75.0,72.0,71.0,52.0,79.0,47.0,65.0,75.0,66.0,70.0,29.0,67.0,68.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179323,172048,26686,'2012-08-31 00:00:00',72.0,75.0,right,medium,low,82.0,63.0,64.0,67.0,74.0,70.0,80.0,70.0,72.0,69.0,77.0,76.0,72.0,71.0,50.0,79.0,45.0,74.0,75.0,66.0,70.0,29.0,69.0,68.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179324,172048,26686,'2012-02-22 00:00:00',74.0,77.0,right,medium,low,88.0,63.0,64.0,66.0,72.0,71.0,80.0,70.0,74.0,69.0,84.0,83.0,72.0,73.0,50.0,79.0,45.0,74.0,81.0,66.0,70.0,29.0,69.0,73.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179325,172048,26686,'2011-08-30 00:00:00',73.0,77.0,right,medium,low,88.0,63.0,51.0,67.0,66.0,69.0,80.0,70.0,68.0,71.0,75.0,83.0,75.0,71.0,50.0,75.0,45.0,74.0,81.0,64.0,60.0,29.0,68.0,74.0,68.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179326,172048,26686,'2011-02-22 00:00:00',73.0,74.0,right,medium,low,85.0,62.0,51.0,65.0,47.0,70.0,45.0,60.0,61.0,67.0,78.0,83.0,73.0,71.0,74.0,76.0,60.0,70.0,73.0,62.0,60.0,29.0,68.0,74.0,57.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179327,172048,26686,'2010-08-30 00:00:00',68.0,73.0,right,medium,low,67.0,65.0,56.0,60.0,47.0,63.0,45.0,60.0,58.0,64.0,85.0,82.0,75.0,66.0,72.0,68.0,60.0,66.0,69.0,62.0,54.0,19.0,67.0,53.0,57.0,27.0,24.0,31.0,12.0,6.0,5.0,14.0,8.0
179328,172048,26686,'2010-02-22 00:00:00',65.0,70.0,right,medium,low,64.0,65.0,56.0,60.0,47.0,62.0,45.0,54.0,53.0,64.0,76.0,79.0,75.0,60.0,72.0,69.0,60.0,66.0,69.0,63.0,54.0,61.0,58.0,53.0,56.0,27.0,24.0,31.0,9.0,23.0,53.0,23.0,23.0
179329,172048,26686,'2009-08-30 00:00:00',63.0,67.0,right,medium,low,63.0,62.0,56.0,58.0,47.0,61.0,45.0,50.0,52.0,58.0,76.0,79.0,75.0,60.0,72.0,66.0,60.0,56.0,59.0,62.0,54.0,61.0,58.0,53.0,56.0,27.0,24.0,31.0,9.0,23.0,52.0,23.0,23.0
179330,172048,26686,'2008-08-30 00:00:00',61.0,66.0,right,medium,low,63.0,59.0,58.0,60.0,47.0,61.0,45.0,50.0,46.0,63.0,64.0,62.0,75.0,60.0,72.0,66.0,60.0,62.0,59.0,62.0,53.0,58.0,61.0,53.0,56.0,27.0,24.0,31.0,9.0,23.0,46.0,23.0,23.0
179331,172048,26686,'2007-02-22 00:00:00',61.0,66.0,right,medium,low,63.0,59.0,58.0,60.0,47.0,61.0,45.0,50.0,46.0,63.0,64.0,62.0,75.0,60.0,72.0,66.0,60.0,62.0,59.0,62.0,53.0,58.0,61.0,53.0,56.0,27.0,24.0,31.0,9.0,23.0,46.0,23.0,23.0
179332,186600,114364,'2016-03-24 00:00:00',73.0,73.0,right,medium,medium,77.0,65.0,59.0,77.0,69.0,75.0,70.0,68.0,71.0,76.0,76.0,77.0,77.0,75.0,73.0,77.0,70.0,80.0,60.0,70.0,68.0,71.0,69.0,69.0,65.0,67.0,72.0,65.0,6.0,10.0,14.0,9.0,11.0
179333,186600,114364,'2015-09-21 00:00:00',74.0,74.0,right,medium,medium,77.0,69.0,59.0,77.0,69.0,72.0,70.0,68.0,71.0,76.0,79.0,87.0,77.0,79.0,76.0,77.0,70.0,84.0,60.0,78.0,68.0,76.0,69.0,69.0,65.0,69.0,73.0,65.0,6.0,10.0,14.0,9.0,11.0
179334,186600,114364,'2014-05-09 00:00:00',74.0,74.0,right,medium,medium,77.0,69.0,59.0,77.0,69.0,72.0,70.0,68.0,71.0,76.0,79.0,87.0,77.0,79.0,76.0,77.0,70.0,84.0,60.0,78.0,68.0,76.0,69.0,69.0,65.0,69.0,73.0,65.0,6.0,10.0,14.0,9.0,11.0
179335,186600,114364,'2014-02-07 00:00:00',74.0,74.0,right,medium,medium,77.0,69.0,59.0,77.0,69.0,72.0,70.0,68.0,71.0,76.0,79.0,87.0,77.0,79.0,76.0,77.0,70.0,84.0,60.0,78.0,68.0,76.0,69.0,69.0,65.0,69.0,73.0,65.0,6.0,10.0,14.0,9.0,11.0
179336,186600,114364,'2013-12-06 00:00:00',74.0,74.0,right,medium,medium,77.0,69.0,59.0,77.0,69.0,72.0,70.0,68.0,71.0,76.0,79.0,87.0,77.0,75.0,76.0,77.0,70.0,84.0,60.0,78.0,68.0,76.0,69.0,69.0,65.0,69.0,73.0,65.0,6.0,10.0,14.0,9.0,11.0
179337,186600,114364,'2013-11-29 00:00:00',74.0,74.0,right,medium,medium,77.0,69.0,59.0,77.0,69.0,72.0,70.0,68.0,71.0,76.0,79.0,87.0,77.0,72.0,76.0,77.0,70.0,84.0,60.0,78.0,68.0,76.0,69.0,69.0,65.0,69.0,73.0,65.0,6.0,10.0,14.0,9.0,11.0
179338,186600,114364,'2013-11-08 00:00:00',74.0,74.0,right,medium,medium,77.0,69.0,59.0,77.0,69.0,72.0,70.0,68.0,71.0,76.0,77.0,87.0,77.0,72.0,76.0,77.0,70.0,84.0,60.0,78.0,68.0,76.0,69.0,69.0,65.0,69.0,73.0,65.0,6.0,10.0,14.0,9.0,11.0
179339,186600,114364,'2013-09-27 00:00:00',74.0,74.0,right,medium,medium,77.0,69.0,59.0,77.0,69.0,72.0,70.0,68.0,71.0,76.0,77.0,87.0,77.0,72.0,76.0,77.0,70.0,84.0,53.0,78.0,68.0,76.0,69.0,69.0,65.0,69.0,73.0,65.0,6.0,10.0,14.0,9.0,11.0
179340,186600,114364,'2013-09-20 00:00:00',72.0,74.0,right,medium,medium,77.0,69.0,59.0,77.0,69.0,72.0,70.0,68.0,71.0,76.0,77.0,87.0,77.0,72.0,76.0,77.0,70.0,84.0,53.0,70.0,68.0,68.0,69.0,69.0,65.0,69.0,73.0,65.0,6.0,10.0,14.0,9.0,11.0
179341,186600,114364,'2013-08-23 00:00:00',72.0,74.0,right,medium,medium,77.0,69.0,57.0,77.0,67.0,72.0,68.0,66.0,71.0,76.0,76.0,84.0,77.0,71.0,75.0,75.0,69.0,83.0,52.0,70.0,66.0,68.0,69.0,67.0,63.0,67.0,71.0,63.0,6.0,10.0,14.0,9.0,11.0
179342,186600,114364,'2013-08-09 00:00:00',72.0,74.0,right,medium,medium,77.0,69.0,57.0,77.0,67.0,72.0,68.0,66.0,71.0,76.0,76.0,84.0,77.0,71.0,75.0,75.0,69.0,83.0,52.0,70.0,66.0,68.0,69.0,67.0,63.0,67.0,71.0,63.0,6.0,10.0,14.0,9.0,11.0
179343,186600,114364,'2013-03-15 00:00:00',71.0,74.0,right,medium,medium,72.0,65.0,57.0,74.0,67.0,72.0,68.0,66.0,67.0,76.0,76.0,84.0,77.0,71.0,75.0,75.0,69.0,83.0,52.0,70.0,66.0,68.0,69.0,67.0,63.0,67.0,71.0,63.0,6.0,10.0,14.0,9.0,11.0
179344,186600,114364,'2013-03-08 00:00:00',72.0,74.0,right,medium,medium,72.0,65.0,57.0,74.0,67.0,74.0,68.0,66.0,67.0,76.0,76.0,84.0,77.0,71.0,75.0,75.0,69.0,83.0,52.0,70.0,66.0,71.0,73.0,67.0,63.0,67.0,71.0,63.0,6.0,10.0,14.0,9.0,11.0
179345,186600,114364,'2013-03-01 00:00:00',70.0,74.0,right,medium,medium,73.0,65.0,57.0,74.0,67.0,70.0,68.0,66.0,70.0,76.0,76.0,84.0,77.0,71.0,75.0,75.0,69.0,83.0,52.0,70.0,66.0,62.0,63.0,67.0,63.0,67.0,71.0,63.0,6.0,10.0,14.0,9.0,11.0
179346,186600,114364,'2013-02-22 00:00:00',70.0,74.0,right,medium,medium,68.0,65.0,57.0,74.0,67.0,69.0,68.0,66.0,70.0,71.0,76.0,84.0,77.0,71.0,75.0,75.0,69.0,83.0,52.0,70.0,66.0,62.0,63.0,67.0,63.0,67.0,71.0,63.0,6.0,10.0,14.0,9.0,11.0
179347,186600,114364,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,68.0,65.0,57.0,74.0,67.0,69.0,68.0,66.0,70.0,71.0,76.0,84.0,77.0,71.0,75.0,75.0,69.0,83.0,52.0,70.0,66.0,62.0,63.0,67.0,63.0,67.0,71.0,63.0,6.0,10.0,14.0,9.0,11.0
179348,186600,114364,'2012-08-31 00:00:00',71.0,79.0,right,medium,medium,68.0,65.0,57.0,75.0,67.0,73.0,68.0,66.0,71.0,74.0,76.0,84.0,77.0,71.0,75.0,75.0,69.0,83.0,52.0,73.0,66.0,62.0,63.0,67.0,63.0,67.0,71.0,63.0,6.0,10.0,14.0,9.0,11.0
179349,186600,114364,'2011-08-30 00:00:00',71.0,79.0,right,medium,medium,68.0,65.0,57.0,75.0,67.0,73.0,68.0,66.0,71.0,74.0,76.0,84.0,77.0,71.0,75.0,75.0,69.0,83.0,52.0,73.0,66.0,62.0,63.0,67.0,63.0,67.0,71.0,63.0,6.0,10.0,14.0,9.0,11.0
179350,186600,114364,'2011-02-22 00:00:00',76.0,85.0,right,medium,medium,68.0,65.0,57.0,75.0,67.0,73.0,68.0,66.0,71.0,74.0,83.0,85.0,86.0,71.0,72.0,75.0,69.0,89.0,52.0,73.0,66.0,62.0,63.0,67.0,63.0,67.0,71.0,63.0,6.0,10.0,14.0,9.0,11.0
179351,186600,114364,'2010-08-30 00:00:00',76.0,85.0,right,medium,medium,76.0,65.0,57.0,75.0,67.0,73.0,68.0,66.0,71.0,74.0,83.0,85.0,86.0,71.0,72.0,76.0,69.0,89.0,52.0,74.0,66.0,76.0,63.0,67.0,63.0,67.0,71.0,63.0,6.0,10.0,14.0,9.0,11.0
179352,186600,114364,'2010-02-22 00:00:00',71.0,75.0,right,medium,medium,76.0,64.0,53.0,75.0,67.0,75.0,68.0,43.0,70.0,74.0,83.0,81.0,86.0,74.0,72.0,69.0,69.0,83.0,62.0,66.0,79.0,78.0,67.0,67.0,72.0,76.0,60.0,63.0,6.0,21.0,70.0,21.0,21.0
179353,186600,114364,'2009-08-30 00:00:00',68.0,74.0,right,medium,medium,64.0,66.0,63.0,68.0,67.0,69.0,68.0,43.0,58.0,70.0,72.0,75.0,86.0,79.0,72.0,69.0,69.0,69.0,56.0,60.0,34.0,61.0,63.0,67.0,59.0,32.0,36.0,63.0,6.0,21.0,58.0,21.0,21.0
179354,186600,114364,'2008-08-30 00:00:00',68.0,74.0,right,medium,medium,60.0,69.0,62.0,67.0,67.0,67.0,68.0,41.0,38.0,68.0,79.0,73.0,86.0,79.0,72.0,66.0,69.0,68.0,53.0,58.0,29.0,60.0,62.0,67.0,58.0,21.0,21.0,63.0,6.0,21.0,38.0,21.0,21.0
179355,186600,114364,'2007-02-22 00:00:00',68.0,74.0,right,medium,medium,60.0,69.0,62.0,67.0,67.0,67.0,68.0,41.0,38.0,68.0,79.0,73.0,86.0,79.0,72.0,66.0,69.0,68.0,53.0,58.0,29.0,60.0,62.0,67.0,58.0,21.0,21.0,63.0,6.0,21.0,38.0,21.0,21.0
179356,163092,25617,'2014-06-06 00:00:00',72.0,72.0,left,medium,low,69.0,70.0,74.0,74.0,69.0,70.0,69.0,73.0,70.0,70.0,66.0,70.0,70.0,74.0,69.0,74.0,78.0,75.0,80.0,71.0,60.0,44.0,76.0,72.0,84.0,32.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179357,163092,25617,'2014-05-30 00:00:00',72.0,72.0,left,medium,low,69.0,71.0,75.0,74.0,69.0,70.0,69.0,73.0,70.0,69.0,66.0,70.0,70.0,74.0,69.0,74.0,78.0,75.0,80.0,71.0,60.0,44.0,76.0,72.0,84.0,32.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179358,163092,25617,'2014-03-14 00:00:00',73.0,73.0,left,medium,low,69.0,73.0,77.0,74.0,69.0,71.0,69.0,73.0,70.0,69.0,66.0,70.0,70.0,74.0,69.0,74.0,78.0,75.0,80.0,71.0,60.0,44.0,76.0,72.0,84.0,32.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179359,163092,25617,'2014-02-28 00:00:00',73.0,73.0,left,medium,low,69.0,73.0,78.0,74.0,69.0,71.0,69.0,73.0,70.0,69.0,66.0,70.0,70.0,75.0,69.0,75.0,78.0,75.0,80.0,71.0,60.0,44.0,78.0,72.0,84.0,32.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179360,163092,25617,'2014-02-07 00:00:00',73.0,73.0,left,medium,low,69.0,73.0,78.0,74.0,69.0,71.0,69.0,73.0,70.0,69.0,66.0,70.0,70.0,75.0,69.0,75.0,78.0,75.0,80.0,71.0,60.0,44.0,78.0,72.0,84.0,32.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179361,163092,25617,'2013-05-17 00:00:00',73.0,73.0,left,medium,low,69.0,73.0,78.0,74.0,69.0,71.0,69.0,73.0,70.0,69.0,66.0,70.0,70.0,75.0,69.0,75.0,78.0,75.0,80.0,71.0,60.0,44.0,78.0,72.0,84.0,32.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179362,163092,25617,'2013-05-10 00:00:00',73.0,73.0,left,medium,low,69.0,73.0,78.0,74.0,69.0,71.0,69.0,73.0,70.0,69.0,66.0,70.0,70.0,75.0,69.0,75.0,78.0,75.0,80.0,71.0,60.0,44.0,78.0,72.0,84.0,32.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179363,163092,25617,'2013-04-12 00:00:00',72.0,72.0,left,medium,low,69.0,73.0,78.0,73.0,69.0,71.0,69.0,73.0,70.0,68.0,66.0,70.0,70.0,75.0,69.0,73.0,78.0,75.0,80.0,71.0,60.0,44.0,78.0,70.0,84.0,32.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179364,163092,25617,'2013-03-01 00:00:00',72.0,72.0,left,medium,low,69.0,74.0,78.0,73.0,69.0,71.0,70.0,73.0,70.0,70.0,66.0,70.0,70.0,75.0,69.0,74.0,78.0,75.0,80.0,71.0,60.0,44.0,78.0,70.0,84.0,32.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179365,163092,25617,'2013-02-22 00:00:00',73.0,73.0,left,medium,low,69.0,73.0,78.0,72.0,69.0,72.0,70.0,73.0,70.0,70.0,66.0,70.0,70.0,75.0,69.0,74.0,78.0,75.0,80.0,71.0,60.0,44.0,76.0,70.0,84.0,42.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179366,163092,25617,'2013-02-15 00:00:00',77.0,77.0,left,medium,low,69.0,83.0,80.0,74.0,69.0,74.0,70.0,73.0,70.0,75.0,66.0,70.0,70.0,75.0,69.0,78.0,78.0,75.0,80.0,74.0,60.0,44.0,76.0,70.0,84.0,42.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179367,163092,25617,'2012-08-31 00:00:00',74.0,74.0,left,medium,low,69.0,80.0,76.0,73.0,67.0,71.0,66.0,77.0,67.0,75.0,64.0,68.0,70.0,75.0,72.0,75.0,72.0,66.0,70.0,70.0,60.0,44.0,76.0,70.0,78.0,42.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179368,163092,25617,'2009-02-22 00:00:00',74.0,74.0,left,medium,low,69.0,80.0,76.0,73.0,67.0,71.0,66.0,77.0,67.0,75.0,64.0,68.0,70.0,75.0,72.0,75.0,72.0,66.0,70.0,70.0,60.0,44.0,76.0,70.0,78.0,42.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179369,163092,25617,'2008-08-30 00:00:00',74.0,74.0,left,medium,low,69.0,80.0,76.0,73.0,67.0,71.0,66.0,77.0,67.0,75.0,64.0,68.0,70.0,75.0,72.0,75.0,72.0,66.0,70.0,70.0,60.0,44.0,76.0,70.0,78.0,42.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179370,163092,25617,'2008-02-22 00:00:00',56.0,62.0,left,medium,low,69.0,56.0,54.0,55.0,67.0,62.0,66.0,66.0,67.0,56.0,64.0,70.0,70.0,63.0,72.0,59.0,72.0,54.0,64.0,57.0,60.0,52.0,52.0,70.0,54.0,42.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179371,163092,25617,'2007-02-22 00:00:00',56.0,62.0,left,medium,low,69.0,56.0,54.0,55.0,67.0,62.0,66.0,66.0,67.0,56.0,64.0,70.0,70.0,63.0,72.0,59.0,72.0,54.0,64.0,57.0,60.0,52.0,52.0,70.0,54.0,42.0,47.0,41.0,5.0,13.0,5.0,12.0,14.0
179372,193872,181376,'2010-02-22 00:00:00',64.0,68.0,right,?,_0,54.0,62.0,60.0,52.0,?,63.0,?,42.0,45.0,63.0,73.0,77.0,?,79.0,?,58.0,?,59.0,58.0,66.0,67.0,53.0,45.0,?,48.0,23.0,22.0,?,6.0,23.0,45.0,23.0,23.0
179373,193872,181376,'2009-08-30 00:00:00',63.0,68.0,right,?,_0,54.0,58.0,60.0,52.0,?,63.0,?,42.0,45.0,63.0,73.0,77.0,?,79.0,?,58.0,?,59.0,58.0,66.0,67.0,53.0,45.0,?,48.0,23.0,22.0,?,6.0,23.0,45.0,23.0,23.0
179374,193872,181376,'2007-02-22 00:00:00',63.0,68.0,right,?,_0,54.0,58.0,60.0,52.0,?,63.0,?,42.0,45.0,63.0,73.0,77.0,?,79.0,?,58.0,?,59.0,58.0,66.0,67.0,53.0,45.0,?,48.0,23.0,22.0,?,6.0,23.0,45.0,23.0,23.0
179375,223566,560853,'2015-12-24 00:00:00',63.0,72.0,right,high,medium,33.0,58.0,62.0,55.0,50.0,60.0,51.0,40.0,34.0,66.0,75.0,73.0,65.0,58.0,63.0,73.0,74.0,55.0,68.0,66.0,66.0,47.0,59.0,49.0,61.0,65.0,66.0,67.0,16.0,8.0,12.0,10.0,15.0
179376,223566,560853,'2015-09-21 00:00:00',62.0,71.0,right,high,medium,33.0,58.0,62.0,55.0,50.0,60.0,51.0,40.0,34.0,66.0,75.0,73.0,65.0,56.0,63.0,73.0,73.0,55.0,68.0,66.0,66.0,42.0,59.0,49.0,61.0,65.0,64.0,67.0,16.0,8.0,12.0,10.0,15.0
179377,223566,560853,'2015-05-01 00:00:00',59.0,70.0,right,high,medium,32.0,58.0,59.0,45.0,49.0,59.0,50.0,39.0,33.0,64.0,69.0,68.0,65.0,55.0,63.0,72.0,66.0,55.0,72.0,65.0,65.0,20.0,58.0,48.0,60.0,60.0,63.0,64.0,15.0,7.0,11.0,9.0,14.0
179378,223566,560853,'2015-04-17 00:00:00',63.0,72.0,right,medium,medium,32.0,65.0,59.0,45.0,49.0,59.0,50.0,39.0,33.0,64.0,69.0,68.0,65.0,55.0,63.0,72.0,66.0,43.0,68.0,65.0,65.0,20.0,61.0,48.0,60.0,56.0,58.0,55.0,15.0,7.0,11.0,9.0,14.0
179379,223566,560853,'2015-03-27 00:00:00',63.0,72.0,right,medium,medium,32.0,65.0,59.0,45.0,49.0,59.0,50.0,39.0,33.0,64.0,69.0,68.0,65.0,55.0,63.0,72.0,66.0,43.0,68.0,65.0,59.0,20.0,61.0,48.0,60.0,49.0,51.0,48.0,15.0,7.0,11.0,9.0,14.0
179380,223566,560853,'2015-03-06 00:00:00',63.0,72.0,right,medium,medium,32.0,65.0,59.0,45.0,49.0,59.0,50.0,39.0,33.0,64.0,69.0,68.0,65.0,55.0,63.0,72.0,66.0,43.0,68.0,65.0,59.0,20.0,61.0,48.0,60.0,49.0,51.0,48.0,15.0,7.0,11.0,9.0,14.0
179381,223566,560853,'2015-01-23 00:00:00',63.0,72.0,right,medium,medium,32.0,65.0,59.0,45.0,49.0,59.0,50.0,39.0,33.0,64.0,69.0,68.0,65.0,55.0,63.0,72.0,66.0,43.0,68.0,65.0,59.0,20.0,61.0,48.0,60.0,43.0,43.0,45.0,15.0,7.0,11.0,9.0,14.0
179382,223566,560853,'2015-01-09 00:00:00',63.0,72.0,right,medium,medium,32.0,65.0,59.0,45.0,49.0,59.0,50.0,39.0,33.0,64.0,69.0,68.0,65.0,55.0,63.0,72.0,66.0,43.0,68.0,65.0,59.0,20.0,61.0,48.0,60.0,43.0,43.0,45.0,15.0,7.0,11.0,9.0,14.0
179383,223566,560853,'2014-12-19 00:00:00',63.0,73.0,right,medium,medium,32.0,65.0,59.0,45.0,49.0,59.0,50.0,39.0,33.0,64.0,69.0,68.0,65.0,55.0,63.0,72.0,66.0,43.0,68.0,65.0,33.0,20.0,61.0,48.0,60.0,35.0,39.0,31.0,15.0,7.0,11.0,9.0,14.0
179384,223566,560853,'2014-09-18 00:00:00',63.0,73.0,right,medium,medium,32.0,65.0,59.0,45.0,49.0,59.0,50.0,39.0,33.0,64.0,69.0,68.0,65.0,55.0,63.0,72.0,66.0,43.0,65.0,65.0,33.0,20.0,61.0,48.0,60.0,25.0,25.0,25.0,15.0,7.0,11.0,9.0,14.0
179385,223566,560853,'2007-02-22 00:00:00',63.0,73.0,right,medium,medium,32.0,65.0,59.0,45.0,49.0,59.0,50.0,39.0,33.0,64.0,69.0,68.0,65.0,55.0,63.0,72.0,66.0,43.0,65.0,65.0,33.0,20.0,61.0,48.0,60.0,25.0,25.0,25.0,15.0,7.0,11.0,9.0,14.0
179386,217126,488418,'2016-05-05 00:00:00',66.0,67.0,left,high,medium,64.0,69.0,70.0,65.0,51.0,67.0,53.0,63.0,56.0,56.0,91.0,90.0,78.0,71.0,74.0,63.0,91.0,63.0,56.0,62.0,62.0,65.0,73.0,39.0,59.0,58.0,45.0,56.0,6.0,13.0,6.0,6.0,10.0
179387,217126,488418,'2016-04-07 00:00:00',66.0,67.0,left,high,medium,64.0,69.0,70.0,65.0,51.0,67.0,53.0,63.0,56.0,56.0,91.0,90.0,78.0,71.0,74.0,63.0,91.0,63.0,56.0,62.0,62.0,65.0,73.0,39.0,59.0,58.0,45.0,56.0,6.0,13.0,6.0,6.0,10.0
179388,217126,488418,'2016-01-21 00:00:00',66.0,67.0,left,high,medium,62.0,68.0,68.0,65.0,51.0,70.0,53.0,63.0,56.0,56.0,91.0,90.0,78.0,71.0,74.0,63.0,91.0,63.0,56.0,62.0,62.0,65.0,73.0,39.0,59.0,58.0,45.0,56.0,6.0,13.0,6.0,6.0,10.0
179389,217126,488418,'2015-09-21 00:00:00',66.0,67.0,left,high,medium,62.0,68.0,68.0,65.0,51.0,70.0,53.0,63.0,56.0,56.0,91.0,90.0,78.0,71.0,74.0,63.0,91.0,63.0,56.0,62.0,62.0,65.0,73.0,39.0,59.0,58.0,45.0,56.0,6.0,13.0,6.0,6.0,10.0
179390,217126,488418,'2015-05-01 00:00:00',64.0,65.0,left,high,medium,61.0,67.0,58.0,64.0,50.0,69.0,52.0,62.0,55.0,55.0,91.0,90.0,78.0,66.0,74.0,52.0,77.0,63.0,56.0,61.0,61.0,64.0,67.0,38.0,58.0,57.0,54.0,55.0,5.0,12.0,5.0,5.0,9.0
179391,217126,488418,'2015-03-20 00:00:00',64.0,65.0,left,high,medium,61.0,60.0,58.0,64.0,50.0,69.0,52.0,62.0,55.0,55.0,91.0,90.0,78.0,66.0,74.0,52.0,77.0,63.0,56.0,61.0,61.0,64.0,67.0,38.0,58.0,57.0,54.0,55.0,5.0,12.0,5.0,5.0,9.0
179392,217126,488418,'2014-11-07 00:00:00',64.0,69.0,left,high,medium,61.0,72.0,58.0,64.0,50.0,69.0,52.0,62.0,55.0,55.0,91.0,90.0,78.0,66.0,74.0,52.0,77.0,63.0,56.0,61.0,61.0,64.0,67.0,38.0,58.0,64.0,54.0,67.0,5.0,12.0,5.0,5.0,9.0
179393,217126,488418,'2014-09-18 00:00:00',64.0,69.0,left,high,medium,61.0,72.0,58.0,64.0,50.0,69.0,52.0,62.0,55.0,55.0,91.0,90.0,78.0,66.0,74.0,52.0,77.0,63.0,56.0,61.0,61.0,64.0,67.0,38.0,58.0,64.0,54.0,67.0,5.0,12.0,5.0,5.0,9.0
179394,217126,488418,'2014-07-18 00:00:00',64.0,69.0,left,high,medium,61.0,72.0,58.0,64.0,50.0,69.0,52.0,62.0,55.0,55.0,89.0,88.0,76.0,66.0,67.0,52.0,77.0,63.0,47.0,61.0,61.0,64.0,67.0,38.0,58.0,64.0,54.0,67.0,5.0,12.0,5.0,5.0,9.0
179395,217126,488418,'2014-04-04 00:00:00',64.0,69.0,left,high,medium,61.0,72.0,58.0,64.0,50.0,69.0,52.0,62.0,55.0,55.0,89.0,88.0,76.0,66.0,67.0,52.0,77.0,63.0,47.0,61.0,61.0,64.0,67.0,38.0,58.0,64.0,54.0,67.0,5.0,12.0,5.0,5.0,9.0
179396,217126,488418,'2014-02-28 00:00:00',64.0,69.0,left,high,medium,61.0,72.0,58.0,64.0,50.0,69.0,52.0,62.0,55.0,55.0,89.0,88.0,76.0,66.0,67.0,52.0,77.0,63.0,47.0,61.0,61.0,64.0,67.0,38.0,58.0,64.0,54.0,53.0,5.0,12.0,5.0,5.0,9.0
179397,217126,488418,'2013-12-06 00:00:00',64.0,69.0,left,high,medium,61.0,72.0,58.0,64.0,50.0,69.0,52.0,62.0,55.0,55.0,89.0,88.0,76.0,66.0,67.0,52.0,77.0,63.0,47.0,61.0,61.0,64.0,67.0,38.0,58.0,64.0,54.0,53.0,5.0,12.0,5.0,5.0,9.0
179398,217126,488418,'2013-11-01 00:00:00',63.0,69.0,left,medium,medium,61.0,72.0,48.0,64.0,50.0,69.0,52.0,62.0,55.0,55.0,89.0,88.0,76.0,66.0,67.0,52.0,77.0,63.0,47.0,61.0,61.0,64.0,57.0,38.0,58.0,64.0,62.0,66.0,5.0,12.0,5.0,5.0,9.0
179399,217126,488418,'2013-10-18 00:00:00',62.0,69.0,left,medium,medium,55.0,68.0,48.0,54.0,50.0,65.0,52.0,62.0,55.0,55.0,83.0,84.0,66.0,66.0,67.0,52.0,57.0,63.0,47.0,61.0,61.0,64.0,57.0,38.0,58.0,64.0,62.0,66.0,5.0,12.0,5.0,5.0,9.0
179400,217126,488418,'2013-10-11 00:00:00',62.0,67.0,left,medium,medium,55.0,64.0,48.0,54.0,50.0,65.0,52.0,62.0,55.0,55.0,78.0,77.0,66.0,66.0,67.0,52.0,57.0,63.0,47.0,61.0,61.0,64.0,57.0,38.0,58.0,64.0,62.0,66.0,5.0,12.0,5.0,5.0,9.0
179401,217126,488418,'2013-10-04 00:00:00',60.0,67.0,left,medium,medium,50.0,61.0,48.0,51.0,40.0,58.0,48.0,62.0,55.0,55.0,78.0,77.0,66.0,56.0,75.0,42.0,57.0,63.0,47.0,45.0,51.0,64.0,50.0,32.0,58.0,64.0,62.0,66.0,5.0,12.0,5.0,5.0,9.0
179402,217126,488418,'2013-09-20 00:00:00',60.0,67.0,left,medium,medium,50.0,61.0,48.0,51.0,40.0,58.0,48.0,49.0,55.0,55.0,78.0,77.0,66.0,56.0,75.0,42.0,57.0,63.0,47.0,45.0,51.0,64.0,50.0,32.0,58.0,64.0,62.0,66.0,5.0,12.0,5.0,5.0,9.0
179403,217126,488418,'2007-02-22 00:00:00',60.0,67.0,left,medium,medium,50.0,61.0,48.0,51.0,40.0,58.0,48.0,49.0,55.0,55.0,78.0,77.0,66.0,56.0,75.0,42.0,57.0,63.0,47.0,45.0,51.0,64.0,50.0,32.0,58.0,64.0,62.0,66.0,5.0,12.0,5.0,5.0,9.0
179404,5741,30593,'2013-05-17 00:00:00',71.0,71.0,left,medium,medium,68.0,45.0,70.0,70.0,48.0,59.0,66.0,53.0,72.0,68.0,49.0,51.0,42.0,69.0,54.0,72.0,59.0,60.0,77.0,62.0,74.0,74.0,47.0,62.0,72.0,72.0,71.0,70.0,10.0,11.0,14.0,8.0,6.0
179405,5741,30593,'2013-05-10 00:00:00',71.0,71.0,left,medium,medium,68.0,45.0,70.0,70.0,48.0,59.0,66.0,53.0,72.0,68.0,52.0,55.0,42.0,69.0,54.0,72.0,59.0,60.0,77.0,62.0,74.0,74.0,47.0,62.0,72.0,72.0,71.0,70.0,10.0,11.0,14.0,8.0,6.0
179406,5741,30593,'2013-02-15 00:00:00',70.0,70.0,left,medium,medium,68.0,45.0,70.0,70.0,48.0,59.0,66.0,53.0,72.0,66.0,52.0,55.0,42.0,69.0,54.0,72.0,52.0,60.0,77.0,62.0,74.0,74.0,47.0,59.0,72.0,71.0,70.0,68.0,10.0,11.0,14.0,8.0,6.0
179407,5741,30593,'2012-08-31 00:00:00',73.0,73.0,left,medium,medium,68.0,45.0,74.0,73.0,48.0,62.0,66.0,53.0,74.0,67.0,55.0,62.0,42.0,72.0,58.0,72.0,73.0,61.0,80.0,62.0,74.0,77.0,47.0,67.0,73.0,72.0,70.0,68.0,10.0,11.0,14.0,8.0,6.0
179408,5741,30593,'2012-02-22 00:00:00',73.0,73.0,left,medium,medium,68.0,45.0,74.0,73.0,48.0,62.0,66.0,53.0,74.0,67.0,56.0,62.0,64.0,72.0,62.0,72.0,73.0,72.0,76.0,62.0,74.0,77.0,47.0,67.0,73.0,74.0,71.0,73.0,10.0,11.0,14.0,8.0,6.0
179409,5741,30593,'2011-08-30 00:00:00',74.0,74.0,left,medium,medium,67.0,45.0,72.0,73.0,48.0,62.0,66.0,53.0,74.0,67.0,56.0,62.0,64.0,70.0,62.0,75.0,78.0,73.0,77.0,62.0,80.0,80.0,27.0,67.0,73.0,70.0,71.0,73.0,10.0,11.0,14.0,8.0,6.0
179410,5741,30593,'2011-02-22 00:00:00',75.0,78.0,left,medium,medium,67.0,45.0,72.0,73.0,55.0,62.0,70.0,53.0,74.0,67.0,73.0,75.0,66.0,80.0,72.0,75.0,79.0,70.0,75.0,68.0,85.0,77.0,44.0,67.0,73.0,74.0,73.0,75.0,10.0,11.0,14.0,8.0,6.0
179411,5741,30593,'2010-08-30 00:00:00',74.0,78.0,left,medium,medium,69.0,45.0,78.0,69.0,65.0,41.0,70.0,53.0,68.0,65.0,78.0,79.0,60.0,66.0,68.0,75.0,73.0,70.0,79.0,68.0,85.0,74.0,44.0,60.0,73.0,72.0,78.0,77.0,10.0,11.0,14.0,8.0,6.0
179412,5741,30593,'2009-08-30 00:00:00',76.0,78.0,left,medium,medium,69.0,45.0,78.0,69.0,65.0,41.0,70.0,53.0,68.0,65.0,80.0,81.0,60.0,66.0,68.0,75.0,73.0,73.0,85.0,68.0,85.0,71.0,81.0,60.0,75.0,72.0,80.0,77.0,11.0,22.0,68.0,22.0,22.0
179413,5741,30593,'2009-02-22 00:00:00',75.0,78.0,left,medium,medium,69.0,45.0,78.0,65.0,65.0,41.0,70.0,53.0,66.0,65.0,77.0,78.0,60.0,66.0,68.0,75.0,73.0,75.0,85.0,68.0,85.0,71.0,81.0,60.0,75.0,72.0,80.0,77.0,11.0,22.0,66.0,22.0,22.0
179414,5741,30593,'2008-08-30 00:00:00',76.0,78.0,left,medium,medium,69.0,45.0,78.0,65.0,65.0,41.0,70.0,53.0,66.0,65.0,77.0,78.0,60.0,69.0,68.0,75.0,73.0,79.0,87.0,68.0,85.0,71.0,81.0,60.0,75.0,74.0,79.0,77.0,11.0,22.0,66.0,22.0,22.0
179415,5741,30593,'2007-08-30 00:00:00',72.0,78.0,left,medium,medium,66.0,45.0,76.0,63.0,65.0,37.0,70.0,53.0,64.0,65.0,75.0,74.0,60.0,76.0,68.0,83.0,73.0,81.0,78.0,68.0,76.0,71.0,78.0,60.0,75.0,72.0,72.0,77.0,11.0,22.0,64.0,22.0,22.0
179416,5741,30593,'2007-02-22 00:00:00',72.0,80.0,left,medium,medium,66.0,62.0,76.0,63.0,65.0,37.0,70.0,75.0,64.0,65.0,75.0,74.0,60.0,76.0,68.0,83.0,73.0,81.0,78.0,68.0,76.0,71.0,78.0,60.0,75.0,72.0,72.0,77.0,11.0,12.0,64.0,8.0,11.0
179417,139062,28955,'2016-02-25 00:00:00',77.0,77.0,right,medium,medium,12.0,11.0,22.0,33.0,13.0,12.0,23.0,11.0,48.0,30.0,49.0,54.0,39.0,75.0,55.0,23.0,70.0,44.0,76.0,14.0,30.0,22.0,7.0,38.0,16.0,15.0,11.0,12.0,80.0,72.0,69.0,78.0,80.0
179418,139062,28955,'2016-02-04 00:00:00',77.0,77.0,right,medium,medium,12.0,11.0,22.0,33.0,13.0,12.0,23.0,11.0,48.0,30.0,49.0,54.0,39.0,75.0,55.0,23.0,70.0,44.0,76.0,14.0,30.0,22.0,7.0,38.0,16.0,15.0,11.0,12.0,80.0,72.0,69.0,81.0,80.0
179419,139062,28955,'2016-01-07 00:00:00',77.0,77.0,right,medium,medium,12.0,11.0,22.0,33.0,13.0,12.0,23.0,11.0,48.0,30.0,49.0,54.0,39.0,75.0,55.0,23.0,70.0,44.0,76.0,14.0,46.0,22.0,15.0,38.0,16.0,15.0,11.0,12.0,80.0,72.0,69.0,81.0,80.0
179420,139062,28955,'2015-10-02 00:00:00',78.0,78.0,right,medium,medium,12.0,11.0,22.0,33.0,13.0,12.0,23.0,11.0,48.0,30.0,49.0,54.0,39.0,75.0,55.0,23.0,70.0,44.0,76.0,14.0,46.0,22.0,15.0,38.0,16.0,15.0,11.0,12.0,80.0,72.0,69.0,81.0,82.0
179421,139062,28955,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,12.0,11.0,22.0,33.0,13.0,12.0,23.0,11.0,48.0,30.0,49.0,54.0,59.0,75.0,55.0,23.0,70.0,44.0,76.0,14.0,46.0,22.0,15.0,38.0,16.0,15.0,11.0,12.0,80.0,72.0,69.0,81.0,82.0
179422,139062,28955,'2015-01-23 00:00:00',78.0,78.0,right,medium,medium,25.0,25.0,21.0,32.0,25.0,25.0,22.0,25.0,47.0,29.0,49.0,54.0,59.0,74.0,55.0,22.0,70.0,44.0,76.0,25.0,45.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,71.0,68.0,82.0,85.0
179423,139062,28955,'2014-12-19 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,21.0,32.0,25.0,25.0,22.0,25.0,47.0,29.0,49.0,54.0,59.0,74.0,55.0,22.0,70.0,44.0,76.0,25.0,45.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,71.0,68.0,84.0,86.0
179424,139062,28955,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,21.0,32.0,25.0,25.0,22.0,25.0,47.0,29.0,52.0,54.0,59.0,74.0,55.0,22.0,70.0,44.0,76.0,25.0,45.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,71.0,68.0,84.0,86.0
179425,139062,28955,'2014-01-24 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,27.0,29.0,52.0,54.0,59.0,74.0,55.0,22.0,70.0,44.0,76.0,25.0,45.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,71.0,68.0,84.0,86.0
179426,139062,28955,'2013-09-20 00:00:00',79.0,79.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,27.0,29.0,52.0,54.0,59.0,74.0,55.0,22.0,70.0,44.0,76.0,25.0,45.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,79.0,69.0,68.0,84.0,86.0
179427,139062,28955,'2013-08-16 00:00:00',80.0,80.0,right,medium,medium,11.0,10.0,24.0,32.0,12.0,11.0,12.0,10.0,27.0,29.0,52.0,54.0,59.0,80.0,55.0,22.0,70.0,44.0,76.0,13.0,45.0,21.0,14.0,33.0,15.0,14.0,10.0,11.0,79.0,72.0,68.0,84.0,86.0
179428,139062,28955,'2013-06-07 00:00:00',80.0,80.0,right,medium,medium,11.0,10.0,24.0,32.0,12.0,11.0,12.0,10.0,27.0,29.0,52.0,54.0,59.0,80.0,55.0,22.0,70.0,44.0,76.0,13.0,45.0,21.0,14.0,33.0,15.0,14.0,10.0,11.0,79.0,72.0,68.0,84.0,86.0
179429,139062,28955,'2013-05-17 00:00:00',80.0,80.0,right,medium,medium,11.0,10.0,14.0,32.0,12.0,11.0,12.0,10.0,27.0,29.0,52.0,54.0,59.0,80.0,55.0,22.0,70.0,44.0,76.0,13.0,45.0,21.0,14.0,33.0,15.0,14.0,10.0,11.0,79.0,72.0,68.0,84.0,86.0
179430,139062,28955,'2013-02-22 00:00:00',80.0,80.0,right,medium,medium,11.0,10.0,14.0,32.0,12.0,11.0,12.0,10.0,27.0,29.0,52.0,54.0,59.0,80.0,55.0,22.0,70.0,44.0,76.0,13.0,45.0,21.0,14.0,33.0,15.0,14.0,10.0,11.0,79.0,72.0,68.0,84.0,86.0
179431,139062,28955,'2013-02-15 00:00:00',79.0,79.0,right,medium,medium,11.0,10.0,14.0,32.0,12.0,11.0,12.0,10.0,27.0,29.0,52.0,54.0,59.0,77.0,55.0,22.0,70.0,44.0,76.0,13.0,45.0,21.0,14.0,33.0,15.0,14.0,10.0,11.0,79.0,72.0,68.0,84.0,83.0
179432,139062,28955,'2012-08-31 00:00:00',76.0,76.0,right,medium,medium,11.0,10.0,14.0,32.0,12.0,11.0,12.0,10.0,27.0,29.0,52.0,54.0,59.0,65.0,55.0,22.0,68.0,44.0,76.0,13.0,45.0,21.0,14.0,33.0,15.0,14.0,10.0,11.0,75.0,78.0,68.0,77.0,80.0
179433,139062,28955,'2012-02-22 00:00:00',75.0,76.0,right,medium,medium,11.0,10.0,14.0,32.0,12.0,11.0,12.0,10.0,27.0,29.0,52.0,54.0,59.0,65.0,55.0,22.0,68.0,44.0,76.0,13.0,45.0,21.0,14.0,33.0,15.0,14.0,10.0,11.0,75.0,76.0,68.0,74.0,78.0
179434,139062,28955,'2011-08-30 00:00:00',75.0,76.0,right,medium,medium,11.0,10.0,14.0,32.0,12.0,11.0,12.0,10.0,27.0,29.0,52.0,54.0,59.0,65.0,55.0,22.0,68.0,44.0,76.0,13.0,45.0,21.0,14.0,33.0,15.0,14.0,10.0,11.0,75.0,76.0,68.0,74.0,78.0
179435,139062,28955,'2011-02-22 00:00:00',73.0,74.0,right,medium,medium,11.0,10.0,14.0,39.0,12.0,11.0,12.0,10.0,27.0,29.0,52.0,54.0,59.0,65.0,49.0,22.0,64.0,44.0,76.0,13.0,45.0,30.0,14.0,33.0,15.0,14.0,10.0,11.0,75.0,74.0,68.0,69.0,78.0
179436,139062,28955,'2010-08-30 00:00:00',72.0,74.0,right,medium,medium,11.0,10.0,9.0,39.0,7.0,11.0,12.0,10.0,27.0,29.0,52.0,54.0,59.0,65.0,49.0,22.0,64.0,44.0,76.0,8.0,45.0,30.0,14.0,61.0,15.0,9.0,10.0,11.0,75.0,67.0,68.0,69.0,78.0
179437,139062,28955,'2010-02-22 00:00:00',69.0,70.0,right,medium,medium,23.0,23.0,23.0,39.0,7.0,23.0,12.0,10.0,61.0,29.0,52.0,54.0,59.0,65.0,49.0,22.0,64.0,44.0,79.0,23.0,45.0,48.0,37.0,61.0,58.0,23.0,23.0,11.0,71.0,64.0,61.0,69.0,72.0
179438,139062,28955,'2009-08-30 00:00:00',69.0,70.0,right,medium,medium,23.0,23.0,23.0,39.0,7.0,23.0,12.0,10.0,61.0,29.0,52.0,54.0,59.0,65.0,49.0,22.0,64.0,44.0,79.0,23.0,45.0,48.0,37.0,61.0,58.0,23.0,23.0,11.0,71.0,64.0,61.0,69.0,72.0
179439,139062,28955,'2008-08-30 00:00:00',68.0,71.0,right,medium,medium,23.0,23.0,23.0,39.0,7.0,23.0,12.0,10.0,63.0,29.0,72.0,64.0,59.0,50.0,49.0,22.0,64.0,44.0,79.0,23.0,45.0,48.0,37.0,61.0,58.0,23.0,23.0,11.0,70.0,65.0,63.0,71.0,68.0
179440,139062,28955,'2007-08-30 00:00:00',70.0,71.0,right,medium,medium,23.0,23.0,23.0,39.0,7.0,23.0,12.0,10.0,63.0,29.0,72.0,64.0,59.0,50.0,49.0,22.0,64.0,44.0,79.0,23.0,45.0,48.0,37.0,61.0,58.0,23.0,23.0,11.0,70.0,65.0,63.0,71.0,68.0
179441,139062,28955,'2007-02-22 00:00:00',71.0,72.0,right,medium,medium,22.0,28.0,29.0,39.0,7.0,44.0,12.0,58.0,64.0,39.0,72.0,64.0,59.0,50.0,49.0,39.0,64.0,64.0,79.0,23.0,45.0,48.0,37.0,61.0,58.0,25.0,39.0,11.0,71.0,66.0,64.0,72.0,69.0
179442,189963,143365,'2016-01-14 00:00:00',80.0,81.0,right,medium,low,45.0,83.0,84.0,68.0,76.0,74.0,66.0,58.0,45.0,76.0,69.0,75.0,67.0,81.0,72.0,85.0,86.0,78.0,94.0,80.0,70.0,38.0,83.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179443,189963,143365,'2016-01-07 00:00:00',81.0,82.0,right,medium,low,45.0,83.0,84.0,68.0,76.0,74.0,66.0,58.0,45.0,76.0,69.0,75.0,67.0,81.0,72.0,89.0,86.0,78.0,94.0,80.0,70.0,38.0,85.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179444,189963,143365,'2015-12-10 00:00:00',81.0,82.0,right,medium,low,45.0,83.0,84.0,68.0,76.0,74.0,66.0,58.0,45.0,76.0,69.0,75.0,67.0,81.0,72.0,89.0,86.0,78.0,94.0,80.0,70.0,38.0,85.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179445,189963,143365,'2015-11-06 00:00:00',81.0,83.0,right,medium,low,45.0,83.0,84.0,68.0,76.0,74.0,66.0,58.0,45.0,76.0,69.0,75.0,67.0,81.0,72.0,89.0,86.0,78.0,94.0,80.0,70.0,38.0,85.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179446,189963,143365,'2015-09-21 00:00:00',81.0,84.0,right,medium,low,45.0,83.0,84.0,68.0,76.0,74.0,66.0,58.0,45.0,76.0,69.0,75.0,67.0,81.0,72.0,89.0,86.0,78.0,94.0,80.0,70.0,38.0,85.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179447,189963,143365,'2015-01-16 00:00:00',81.0,84.0,right,medium,low,45.0,83.0,84.0,68.0,76.0,74.0,66.0,58.0,45.0,76.0,69.0,77.0,67.0,81.0,72.0,89.0,86.0,78.0,94.0,80.0,70.0,38.0,85.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179448,189963,143365,'2015-01-09 00:00:00',81.0,84.0,right,medium,low,45.0,83.0,84.0,68.0,76.0,74.0,66.0,58.0,45.0,76.0,69.0,77.0,67.0,81.0,72.0,89.0,86.0,78.0,94.0,80.0,70.0,38.0,85.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179449,189963,143365,'2014-11-21 00:00:00',81.0,84.0,right,medium,low,45.0,80.0,84.0,68.0,76.0,74.0,66.0,58.0,45.0,76.0,69.0,77.0,67.0,81.0,72.0,89.0,86.0,78.0,94.0,80.0,70.0,38.0,83.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179450,189963,143365,'2014-10-02 00:00:00',81.0,84.0,right,medium,low,45.0,80.0,84.0,68.0,76.0,74.0,66.0,58.0,45.0,76.0,69.0,77.0,67.0,81.0,72.0,89.0,86.0,78.0,94.0,80.0,70.0,38.0,83.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179451,189963,143365,'2014-09-18 00:00:00',81.0,84.0,right,medium,low,45.0,80.0,84.0,68.0,76.0,74.0,66.0,58.0,45.0,77.0,69.0,77.0,67.0,81.0,72.0,89.0,84.0,78.0,94.0,80.0,70.0,38.0,83.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179452,189963,143365,'2014-03-07 00:00:00',81.0,84.0,right,medium,medium,45.0,82.0,84.0,68.0,75.0,74.0,66.0,58.0,45.0,76.0,77.0,71.0,67.0,81.0,77.0,89.0,84.0,78.0,94.0,80.0,70.0,38.0,83.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179453,189963,143365,'2014-02-28 00:00:00',81.0,84.0,right,medium,medium,45.0,82.0,84.0,68.0,75.0,74.0,66.0,58.0,45.0,77.0,77.0,71.0,67.0,81.0,77.0,86.0,84.0,78.0,94.0,80.0,70.0,38.0,83.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179454,189963,143365,'2014-01-24 00:00:00',81.0,84.0,right,medium,medium,45.0,82.0,82.0,68.0,75.0,74.0,66.0,58.0,45.0,77.0,77.0,71.0,67.0,81.0,77.0,86.0,84.0,78.0,94.0,80.0,70.0,38.0,83.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179455,189963,143365,'2013-12-20 00:00:00',80.0,84.0,right,medium,medium,45.0,82.0,82.0,68.0,75.0,74.0,66.0,58.0,45.0,77.0,77.0,71.0,67.0,81.0,77.0,84.0,84.0,78.0,94.0,78.0,70.0,38.0,83.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179456,189963,143365,'2013-10-11 00:00:00',80.0,84.0,right,medium,medium,45.0,82.0,82.0,68.0,75.0,74.0,66.0,58.0,45.0,77.0,77.0,71.0,67.0,81.0,77.0,84.0,84.0,78.0,94.0,78.0,70.0,38.0,83.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179457,189963,143365,'2013-09-20 00:00:00',80.0,84.0,right,high,medium,45.0,82.0,82.0,68.0,75.0,74.0,66.0,58.0,45.0,77.0,77.0,71.0,67.0,81.0,77.0,84.0,84.0,78.0,94.0,78.0,70.0,38.0,83.0,65.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179458,189963,143365,'2013-06-07 00:00:00',80.0,82.0,right,high,medium,45.0,82.0,82.0,68.0,75.0,75.0,66.0,58.0,45.0,76.0,78.0,71.0,71.0,80.0,77.0,84.0,84.0,80.0,94.0,78.0,70.0,38.0,83.0,66.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179459,189963,143365,'2013-05-24 00:00:00',80.0,82.0,right,high,medium,45.0,82.0,82.0,68.0,75.0,75.0,66.0,58.0,45.0,76.0,78.0,71.0,71.0,80.0,77.0,84.0,84.0,80.0,94.0,78.0,70.0,38.0,83.0,66.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179460,189963,143365,'2013-04-12 00:00:00',81.0,84.0,right,high,medium,45.0,83.0,82.0,72.0,75.0,75.0,66.0,58.0,45.0,80.0,78.0,73.0,71.0,82.0,77.0,86.0,84.0,82.0,94.0,78.0,70.0,38.0,83.0,68.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179461,189963,143365,'2013-03-22 00:00:00',81.0,84.0,right,high,medium,45.0,81.0,82.0,72.0,75.0,75.0,66.0,58.0,45.0,80.0,78.0,73.0,71.0,82.0,77.0,86.0,84.0,82.0,94.0,78.0,70.0,38.0,83.0,68.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179462,189963,143365,'2013-03-01 00:00:00',80.0,83.0,right,high,low,45.0,80.0,80.0,72.0,75.0,73.0,66.0,58.0,45.0,78.0,78.0,73.0,71.0,82.0,77.0,86.0,91.0,82.0,93.0,77.0,72.0,38.0,83.0,68.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179463,189963,143365,'2013-02-15 00:00:00',80.0,83.0,right,high,low,45.0,80.0,80.0,72.0,75.0,73.0,66.0,58.0,45.0,78.0,77.0,73.0,71.0,82.0,77.0,86.0,91.0,82.0,93.0,74.0,72.0,38.0,83.0,68.0,77.0,25.0,42.0,28.0,10.0,8.0,5.0,7.0,11.0
179464,189963,143365,'2012-08-31 00:00:00',78.0,82.0,right,medium,low,32.0,81.0,79.0,68.0,73.0,69.0,66.0,58.0,35.0,74.0,72.0,76.0,73.0,76.0,65.0,86.0,81.0,76.0,93.0,73.0,76.0,38.0,77.0,65.0,72.0,25.0,38.0,28.0,10.0,8.0,5.0,7.0,11.0
179465,189963,143365,'2012-02-22 00:00:00',76.0,82.0,right,medium,low,32.0,76.0,79.0,63.0,70.0,69.0,66.0,58.0,35.0,74.0,72.0,76.0,70.0,76.0,75.0,81.0,74.0,74.0,95.0,67.0,76.0,38.0,77.0,65.0,72.0,25.0,38.0,28.0,10.0,8.0,5.0,7.0,11.0
179466,189963,143365,'2011-08-30 00:00:00',75.0,80.0,right,medium,low,32.0,76.0,79.0,60.0,70.0,66.0,70.0,58.0,35.0,70.0,71.0,76.0,70.0,76.0,75.0,80.0,72.0,75.0,93.0,66.0,76.0,38.0,73.0,65.0,72.0,25.0,32.0,28.0,10.0,8.0,5.0,7.0,11.0
179467,189963,143365,'2011-02-22 00:00:00',74.0,82.0,right,medium,low,32.0,72.0,79.0,60.0,69.0,68.0,50.0,54.0,35.0,67.0,80.0,79.0,67.0,71.0,85.0,82.0,88.0,71.0,87.0,66.0,74.0,38.0,66.0,62.0,62.0,25.0,32.0,28.0,10.0,8.0,5.0,7.0,11.0
179468,189963,143365,'2010-08-30 00:00:00',69.0,76.0,right,medium,low,50.0,67.0,78.0,60.0,60.0,68.0,50.0,54.0,55.0,64.0,78.0,77.0,73.0,66.0,86.0,68.0,88.0,78.0,85.0,62.0,74.0,38.0,66.0,62.0,62.0,25.0,32.0,28.0,10.0,8.0,5.0,7.0,11.0
179469,189963,143365,'2009-08-30 00:00:00',65.0,74.0,right,medium,low,50.0,61.0,73.0,55.0,60.0,67.0,50.0,51.0,54.0,61.0,77.0,78.0,73.0,63.0,86.0,65.0,88.0,70.0,69.0,59.0,63.0,61.0,56.0,62.0,70.0,22.0,22.0,28.0,8.0,22.0,54.0,22.0,22.0
179470,189963,143365,'2009-02-22 00:00:00',57.0,71.0,right,medium,low,49.0,60.0,62.0,54.0,60.0,53.0,50.0,61.0,53.0,52.0,59.0,62.0,73.0,55.0,86.0,60.0,88.0,69.0,68.0,58.0,62.0,60.0,55.0,62.0,59.0,26.0,21.0,28.0,8.0,22.0,53.0,22.0,22.0
179471,189963,143365,'2008-08-30 00:00:00',56.0,71.0,right,medium,low,48.0,59.0,61.0,53.0,60.0,52.0,50.0,60.0,52.0,51.0,58.0,61.0,73.0,54.0,86.0,59.0,88.0,68.0,67.0,57.0,61.0,59.0,54.0,62.0,58.0,25.0,22.0,28.0,8.0,22.0,52.0,22.0,22.0
179472,189963,143365,'2007-02-22 00:00:00',56.0,71.0,right,medium,low,48.0,59.0,61.0,53.0,60.0,52.0,50.0,60.0,52.0,51.0,58.0,61.0,73.0,54.0,86.0,59.0,88.0,68.0,67.0,57.0,61.0,59.0,54.0,62.0,58.0,25.0,22.0,28.0,8.0,22.0,52.0,22.0,22.0
179473,49607,35412,'2011-02-22 00:00:00',71.0,74.0,right,None,o,69.0,64.0,56.0,68.0,66.0,69.0,59.0,68.0,64.0,66.0,84.0,86.0,73.0,63.0,68.0,74.0,74.0,76.0,63.0,69.0,56.0,43.0,63.0,62.0,56.0,22.0,36.0,38.0,14.0,10.0,5.0,9.0,9.0
179474,49607,35412,'2010-08-30 00:00:00',72.0,74.0,right,None,o,69.0,64.0,56.0,68.0,66.0,69.0,59.0,68.0,64.0,66.0,86.0,88.0,73.0,68.0,73.0,74.0,78.0,83.0,69.0,69.0,64.0,48.0,63.0,62.0,56.0,42.0,46.0,48.0,14.0,10.0,5.0,9.0,9.0
179475,49607,35412,'2010-02-22 00:00:00',73.0,76.0,right,None,o,72.0,64.0,56.0,68.0,66.0,69.0,59.0,68.0,67.0,66.0,86.0,88.0,73.0,68.0,73.0,74.0,78.0,83.0,69.0,69.0,64.0,61.0,62.0,62.0,66.0,44.0,56.0,48.0,8.0,20.0,67.0,20.0,20.0
179476,49607,35412,'2009-08-30 00:00:00',74.0,76.0,right,None,o,78.0,64.0,58.0,70.0,66.0,70.0,59.0,70.0,66.0,68.0,86.0,86.0,73.0,65.0,73.0,75.0,78.0,82.0,69.0,70.0,61.0,67.0,62.0,62.0,66.0,44.0,64.0,48.0,8.0,20.0,66.0,20.0,20.0
179477,49607,35412,'2009-02-22 00:00:00',71.0,74.0,right,None,o,70.0,64.0,58.0,68.0,66.0,69.0,59.0,65.0,64.0,66.0,89.0,88.0,73.0,67.0,73.0,71.0,78.0,80.0,69.0,65.0,61.0,67.0,62.0,62.0,63.0,44.0,64.0,48.0,8.0,20.0,64.0,20.0,20.0
179478,49607,35412,'2008-08-30 00:00:00',69.0,69.0,right,None,o,70.0,64.0,63.0,65.0,66.0,68.0,59.0,65.0,64.0,64.0,81.0,83.0,73.0,65.0,73.0,63.0,78.0,74.0,69.0,65.0,58.0,67.0,61.0,62.0,53.0,44.0,64.0,48.0,8.0,20.0,64.0,20.0,20.0
179479,49607,35412,'2007-08-30 00:00:00',70.0,69.0,right,None,o,69.0,64.0,67.0,65.0,66.0,71.0,59.0,65.0,70.0,66.0,73.0,73.0,73.0,65.0,73.0,63.0,78.0,75.0,69.0,66.0,58.0,67.0,61.0,62.0,53.0,44.0,60.0,48.0,8.0,20.0,70.0,20.0,20.0
179480,49607,35412,'2007-02-22 00:00:00',68.0,67.0,right,None,o,67.0,62.0,65.0,63.0,66.0,69.0,59.0,51.0,68.0,64.0,71.0,71.0,73.0,63.0,73.0,61.0,78.0,73.0,67.0,64.0,56.0,67.0,61.0,62.0,51.0,42.0,58.0,48.0,8.0,7.0,68.0,6.0,8.0
179481,221641,350986,'2015-12-17 00:00:00',72.0,78.0,left,medium,medium,31.0,25.0,69.0,58.0,35.0,66.0,33.0,30.0,50.0,67.0,66.0,58.0,47.0,59.0,50.0,65.0,74.0,59.0,85.0,48.0,67.0,80.0,25.0,31.0,45.0,75.0,72.0,68.0,8.0,13.0,15.0,7.0,11.0
179482,221641,350986,'2015-10-09 00:00:00',73.0,79.0,left,medium,medium,31.0,25.0,69.0,58.0,35.0,66.0,33.0,30.0,50.0,67.0,66.0,58.0,47.0,59.0,50.0,65.0,74.0,59.0,85.0,48.0,67.0,80.0,25.0,31.0,45.0,75.0,75.0,70.0,8.0,13.0,15.0,7.0,11.0
179483,221641,350986,'2015-09-21 00:00:00',73.0,79.0,left,medium,medium,31.0,25.0,69.0,58.0,35.0,66.0,33.0,30.0,50.0,67.0,66.0,58.0,47.0,59.0,50.0,65.0,74.0,59.0,85.0,48.0,67.0,80.0,25.0,31.0,45.0,75.0,75.0,70.0,8.0,13.0,15.0,7.0,11.0
179484,221641,350986,'2015-07-16 00:00:00',68.0,76.0,left,medium,medium,30.0,24.0,68.0,57.0,34.0,55.0,32.0,29.0,52.0,57.0,66.0,64.0,46.0,52.0,50.0,64.0,68.0,69.0,84.0,47.0,66.0,67.0,24.0,30.0,44.0,72.0,68.0,70.0,7.0,12.0,14.0,6.0,10.0
179485,221641,350986,'2015-04-10 00:00:00',68.0,76.0,left,medium,medium,30.0,24.0,68.0,57.0,34.0,55.0,32.0,29.0,52.0,57.0,66.0,64.0,46.0,52.0,50.0,64.0,68.0,69.0,84.0,47.0,66.0,67.0,24.0,30.0,44.0,72.0,68.0,70.0,7.0,12.0,14.0,6.0,10.0
179486,221641,350986,'2015-02-20 00:00:00',68.0,76.0,left,medium,medium,30.0,24.0,68.0,57.0,34.0,55.0,32.0,29.0,52.0,57.0,66.0,64.0,46.0,52.0,50.0,64.0,68.0,69.0,84.0,47.0,66.0,67.0,24.0,30.0,44.0,72.0,68.0,70.0,7.0,12.0,14.0,6.0,10.0
179487,221641,350986,'2014-10-31 00:00:00',67.0,75.0,left,medium,medium,30.0,24.0,68.0,53.0,34.0,55.0,32.0,29.0,52.0,47.0,66.0,64.0,46.0,45.0,50.0,64.0,68.0,69.0,84.0,47.0,58.0,69.0,24.0,30.0,44.0,71.0,67.0,70.0,7.0,12.0,14.0,6.0,10.0
179488,221641,350986,'2014-09-18 00:00:00',64.0,70.0,left,medium,medium,30.0,24.0,67.0,56.0,34.0,42.0,32.0,29.0,52.0,44.0,54.0,64.0,46.0,45.0,48.0,64.0,68.0,60.0,83.0,47.0,58.0,62.0,24.0,30.0,44.0,65.0,68.0,65.0,7.0,12.0,14.0,6.0,10.0
179489,221641,350986,'2014-01-31 00:00:00',64.0,70.0,left,medium,medium,30.0,24.0,67.0,56.0,34.0,42.0,32.0,29.0,52.0,44.0,59.0,64.0,46.0,45.0,48.0,64.0,68.0,60.0,78.0,47.0,58.0,66.0,24.0,30.0,44.0,65.0,68.0,65.0,7.0,12.0,14.0,6.0,10.0
179490,221641,350986,'2007-02-22 00:00:00',64.0,70.0,left,medium,medium,30.0,24.0,67.0,56.0,34.0,42.0,32.0,29.0,52.0,44.0,59.0,64.0,46.0,45.0,48.0,64.0,68.0,60.0,78.0,47.0,58.0,66.0,24.0,30.0,44.0,65.0,68.0,65.0,7.0,12.0,14.0,6.0,10.0
179491,187047,109065,'2016-05-05 00:00:00',69.0,70.0,left,high,medium,67.0,36.0,46.0,65.0,52.0,65.0,41.0,39.0,61.0,66.0,81.0,81.0,75.0,74.0,81.0,46.0,63.0,80.0,62.0,44.0,63.0,65.0,52.0,59.0,51.0,65.0,71.0,67.0,6.0,11.0,16.0,15.0,8.0
179492,187047,109065,'2015-11-06 00:00:00',69.0,70.0,left,medium,medium,67.0,36.0,53.0,65.0,52.0,65.0,41.0,39.0,61.0,63.0,81.0,81.0,75.0,74.0,81.0,46.0,63.0,80.0,62.0,44.0,72.0,65.0,46.0,59.0,51.0,65.0,71.0,67.0,6.0,11.0,16.0,15.0,8.0
179493,187047,109065,'2015-10-16 00:00:00',69.0,71.0,left,medium,medium,67.0,36.0,53.0,65.0,52.0,65.0,41.0,39.0,61.0,63.0,81.0,81.0,75.0,74.0,81.0,46.0,63.0,80.0,62.0,44.0,72.0,65.0,46.0,59.0,51.0,65.0,71.0,67.0,6.0,11.0,16.0,15.0,8.0
179494,187047,109065,'2015-10-09 00:00:00',69.0,72.0,left,medium,medium,67.0,36.0,53.0,65.0,52.0,65.0,41.0,39.0,61.0,63.0,81.0,81.0,75.0,74.0,81.0,46.0,63.0,80.0,62.0,44.0,72.0,65.0,46.0,59.0,51.0,65.0,71.0,67.0,6.0,11.0,16.0,15.0,8.0
179495,187047,109065,'2015-09-21 00:00:00',69.0,72.0,left,medium,medium,67.0,36.0,53.0,65.0,52.0,65.0,41.0,39.0,61.0,63.0,81.0,80.0,75.0,74.0,81.0,46.0,63.0,80.0,62.0,44.0,72.0,62.0,46.0,59.0,51.0,65.0,71.0,70.0,6.0,11.0,16.0,15.0,8.0
179496,187047,109065,'2014-10-24 00:00:00',67.0,70.0,left,medium,medium,66.0,35.0,50.0,64.0,47.0,65.0,47.0,42.0,58.0,61.0,83.0,82.0,71.0,82.0,82.0,45.0,63.0,81.0,60.0,39.0,62.0,62.0,45.0,54.0,55.0,66.0,64.0,65.0,5.0,10.0,15.0,14.0,7.0
179497,187047,109065,'2014-09-18 00:00:00',64.0,69.0,left,medium,medium,66.0,35.0,50.0,64.0,47.0,65.0,47.0,42.0,58.0,61.0,83.0,82.0,71.0,59.0,82.0,45.0,63.0,81.0,60.0,39.0,62.0,59.0,45.0,54.0,55.0,66.0,64.0,65.0,5.0,10.0,15.0,14.0,7.0
179498,187047,109065,'2014-05-16 00:00:00',63.0,69.0,left,medium,medium,63.0,35.0,50.0,64.0,47.0,65.0,47.0,42.0,49.0,61.0,82.0,83.0,41.0,59.0,82.0,45.0,61.0,80.0,47.0,39.0,62.0,59.0,45.0,54.0,55.0,62.0,61.0,65.0,5.0,10.0,15.0,14.0,7.0
179499,187047,109065,'2013-11-22 00:00:00',62.0,69.0,left,medium,medium,61.0,35.0,50.0,58.0,47.0,56.0,47.0,42.0,49.0,54.0,80.0,83.0,70.0,59.0,82.0,45.0,61.0,80.0,47.0,39.0,62.0,59.0,45.0,54.0,55.0,58.0,61.0,65.0,5.0,10.0,15.0,14.0,7.0
179500,187047,109065,'2013-09-20 00:00:00',62.0,69.0,left,medium,medium,61.0,35.0,50.0,58.0,47.0,56.0,47.0,42.0,49.0,54.0,80.0,82.0,70.0,59.0,82.0,45.0,61.0,80.0,47.0,39.0,62.0,59.0,45.0,54.0,55.0,58.0,61.0,65.0,5.0,10.0,15.0,14.0,7.0
179501,187047,109065,'2013-02-15 00:00:00',61.0,69.0,left,medium,medium,61.0,35.0,50.0,58.0,47.0,56.0,47.0,42.0,49.0,54.0,80.0,81.0,70.0,59.0,82.0,45.0,61.0,73.0,47.0,39.0,62.0,59.0,45.0,54.0,55.0,58.0,61.0,65.0,5.0,10.0,15.0,14.0,7.0
179502,187047,109065,'2012-08-31 00:00:00',62.0,69.0,left,medium,medium,61.0,35.0,50.0,58.0,47.0,56.0,47.0,42.0,49.0,54.0,79.0,81.0,70.0,59.0,82.0,45.0,61.0,73.0,47.0,39.0,62.0,59.0,45.0,54.0,55.0,64.0,61.0,65.0,5.0,10.0,15.0,14.0,7.0
179503,187047,109065,'2012-02-22 00:00:00',60.0,69.0,left,medium,medium,62.0,36.0,51.0,59.0,48.0,57.0,48.0,43.0,50.0,55.0,80.0,81.0,71.0,55.0,82.0,46.0,62.0,74.0,48.0,40.0,36.0,56.0,46.0,55.0,56.0,65.0,62.0,66.0,5.0,10.0,15.0,14.0,7.0
179504,187047,109065,'2011-08-30 00:00:00',60.0,69.0,left,medium,medium,63.0,37.0,52.0,60.0,49.0,58.0,49.0,44.0,51.0,56.0,80.0,81.0,71.0,55.0,82.0,47.0,62.0,74.0,48.0,41.0,36.0,56.0,46.0,55.0,57.0,41.0,57.0,55.0,5.0,10.0,15.0,14.0,7.0
179505,187047,109065,'2011-02-22 00:00:00',59.0,75.0,left,medium,medium,64.0,38.0,53.0,61.0,50.0,59.0,50.0,45.0,52.0,57.0,64.0,68.0,64.0,56.0,57.0,48.0,63.0,65.0,49.0,42.0,37.0,57.0,47.0,56.0,58.0,42.0,58.0,56.0,5.0,10.0,15.0,14.0,7.0
179506,187047,109065,'2010-08-30 00:00:00',48.0,76.0,left,medium,medium,64.0,52.0,53.0,58.0,52.0,59.0,50.0,45.0,52.0,57.0,64.0,68.0,64.0,56.0,57.0,51.0,63.0,55.0,43.0,42.0,37.0,37.0,61.0,56.0,58.0,36.0,45.0,46.0,5.0,10.0,15.0,14.0,7.0
179507,187047,109065,'2009-08-30 00:00:00',58.0,76.0,left,medium,medium,64.0,52.0,53.0,58.0,52.0,59.0,50.0,45.0,52.0,57.0,64.0,68.0,64.0,56.0,57.0,51.0,63.0,55.0,43.0,42.0,37.0,44.0,42.0,56.0,27.0,36.0,45.0,46.0,1.0,21.0,52.0,21.0,21.0
179508,187047,109065,'2008-08-30 00:00:00',58.0,76.0,left,medium,medium,64.0,52.0,53.0,58.0,52.0,59.0,50.0,45.0,52.0,57.0,64.0,63.0,64.0,56.0,57.0,51.0,63.0,55.0,33.0,42.0,37.0,44.0,42.0,56.0,27.0,36.0,45.0,46.0,1.0,21.0,52.0,21.0,21.0
179509,187047,109065,'2007-02-22 00:00:00',58.0,76.0,left,medium,medium,64.0,52.0,53.0,58.0,52.0,59.0,50.0,45.0,52.0,57.0,64.0,63.0,64.0,56.0,57.0,51.0,63.0,55.0,33.0,42.0,37.0,44.0,42.0,56.0,27.0,36.0,45.0,46.0,1.0,21.0,52.0,21.0,21.0
179510,140391,38217,'2011-02-22 00:00:00',68.0,73.0,right,?,_0,58.0,57.0,40.0,61.0,62.0,75.0,42.0,54.0,41.0,71.0,84.0,91.0,85.0,62.0,66.0,57.0,73.0,63.0,51.0,41.0,47.0,22.0,61.0,61.0,23.0,11.0,14.0,12.0,5.0,7.0,12.0,5.0,14.0
179511,140391,38217,'2010-02-22 00:00:00',68.0,73.0,right,?,_0,58.0,57.0,40.0,61.0,62.0,75.0,42.0,54.0,41.0,71.0,84.0,91.0,85.0,62.0,66.0,57.0,73.0,63.0,51.0,41.0,47.0,22.0,61.0,61.0,23.0,11.0,14.0,12.0,5.0,7.0,12.0,5.0,14.0
179512,140391,38217,'2009-08-30 00:00:00',68.0,73.0,right,?,_0,58.0,57.0,40.0,61.0,62.0,75.0,42.0,54.0,41.0,71.0,84.0,91.0,85.0,62.0,66.0,57.0,73.0,63.0,51.0,41.0,47.0,22.0,61.0,61.0,23.0,11.0,14.0,12.0,5.0,7.0,12.0,5.0,14.0
179513,140391,38217,'2008-08-30 00:00:00',68.0,79.0,right,?,_0,58.0,57.0,40.0,61.0,62.0,75.0,42.0,54.0,41.0,71.0,84.0,91.0,85.0,62.0,66.0,57.0,73.0,63.0,51.0,41.0,47.0,22.0,61.0,61.0,23.0,11.0,14.0,12.0,5.0,7.0,12.0,5.0,14.0
179514,140391,38217,'2007-08-30 00:00:00',61.0,79.0,right,?,_0,38.0,62.0,81.0,54.0,62.0,81.0,42.0,54.0,36.0,71.0,71.0,66.0,85.0,69.0,66.0,63.0,73.0,66.0,54.0,41.0,67.0,71.0,67.0,61.0,23.0,11.0,14.0,12.0,5.0,7.0,36.0,5.0,14.0
179515,140391,38217,'2007-02-22 00:00:00',67.0,79.0,right,?,_0,38.0,62.0,81.0,54.0,62.0,81.0,42.0,52.0,36.0,71.0,71.0,66.0,85.0,69.0,66.0,63.0,73.0,66.0,54.0,41.0,67.0,71.0,67.0,61.0,23.0,18.0,14.0,12.0,5.0,7.0,36.0,6.0,6.0
179516,198717,198510,'2016-04-28 00:00:00',78.0,81.0,right,medium,low,75.0,74.0,43.0,71.0,51.0,86.0,54.0,51.0,63.0,85.0,88.0,89.0,85.0,71.0,79.0,69.0,50.0,78.0,67.0,60.0,64.0,23.0,73.0,66.0,66.0,27.0,30.0,39.0,15.0,10.0,15.0,11.0,10.0
179517,198717,198510,'2016-04-21 00:00:00',77.0,81.0,right,medium,low,74.0,74.0,43.0,70.0,51.0,84.0,54.0,51.0,62.0,83.0,87.0,87.0,84.0,71.0,79.0,69.0,50.0,78.0,67.0,60.0,64.0,23.0,73.0,65.0,66.0,27.0,30.0,39.0,15.0,10.0,15.0,11.0,10.0
179518,198717,198510,'2015-10-23 00:00:00',77.0,81.0,right,medium,low,74.0,74.0,43.0,70.0,51.0,84.0,54.0,51.0,62.0,83.0,87.0,87.0,84.0,71.0,79.0,69.0,50.0,78.0,67.0,60.0,64.0,23.0,73.0,65.0,66.0,27.0,30.0,39.0,15.0,10.0,15.0,11.0,10.0
179519,198717,198510,'2015-10-16 00:00:00',77.0,81.0,right,medium,low,74.0,74.0,43.0,70.0,51.0,84.0,54.0,51.0,62.0,83.0,87.0,87.0,84.0,71.0,79.0,69.0,50.0,78.0,67.0,60.0,64.0,23.0,73.0,65.0,66.0,27.0,30.0,39.0,15.0,10.0,15.0,11.0,10.0
179520,198717,198510,'2015-09-21 00:00:00',77.0,81.0,right,medium,low,74.0,74.0,43.0,70.0,51.0,84.0,54.0,51.0,62.0,83.0,87.0,87.0,84.0,71.0,79.0,69.0,50.0,78.0,67.0,60.0,64.0,23.0,73.0,61.0,66.0,27.0,30.0,39.0,15.0,10.0,15.0,11.0,10.0
179521,198717,198510,'2015-04-01 00:00:00',74.0,80.0,right,medium,low,68.0,73.0,42.0,60.0,50.0,83.0,53.0,50.0,53.0,82.0,85.0,85.0,84.0,70.0,79.0,67.0,50.0,78.0,60.0,59.0,63.0,22.0,72.0,60.0,65.0,26.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179522,198717,198510,'2015-03-27 00:00:00',75.0,81.0,right,medium,low,71.0,73.0,42.0,64.0,50.0,83.0,53.0,50.0,53.0,82.0,85.0,87.0,84.0,70.0,79.0,67.0,50.0,78.0,66.0,59.0,63.0,22.0,72.0,63.0,65.0,26.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179523,198717,198510,'2015-03-06 00:00:00',74.0,80.0,right,medium,low,67.0,72.0,42.0,60.0,50.0,83.0,52.0,50.0,53.0,82.0,85.0,85.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,63.0,22.0,72.0,59.0,65.0,26.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179524,198717,198510,'2015-02-06 00:00:00',74.0,81.0,right,medium,low,67.0,72.0,42.0,60.0,50.0,83.0,52.0,50.0,53.0,82.0,85.0,85.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,63.0,22.0,72.0,59.0,65.0,26.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179525,198717,198510,'2015-01-16 00:00:00',74.0,81.0,right,medium,low,67.0,72.0,42.0,60.0,50.0,83.0,52.0,50.0,53.0,82.0,85.0,85.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,63.0,22.0,72.0,59.0,65.0,26.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179526,198717,198510,'2014-12-12 00:00:00',72.0,81.0,right,medium,low,67.0,72.0,42.0,60.0,50.0,83.0,52.0,50.0,53.0,82.0,85.0,85.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,63.0,22.0,72.0,59.0,65.0,26.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179527,198717,198510,'2014-09-18 00:00:00',72.0,81.0,right,medium,low,67.0,72.0,42.0,60.0,50.0,82.0,52.0,50.0,53.0,81.0,85.0,85.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,61.0,22.0,71.0,59.0,65.0,26.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179528,198717,198510,'2014-06-06 00:00:00',72.0,81.0,right,medium,low,67.0,72.0,42.0,60.0,50.0,82.0,52.0,50.0,53.0,81.0,85.0,85.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,61.0,22.0,71.0,59.0,65.0,26.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179529,198717,198510,'2014-05-09 00:00:00',72.0,81.0,right,medium,low,67.0,72.0,42.0,60.0,50.0,82.0,52.0,50.0,53.0,81.0,85.0,85.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,61.0,22.0,71.0,59.0,65.0,26.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179530,198717,198510,'2014-02-28 00:00:00',72.0,81.0,right,medium,low,67.0,72.0,42.0,60.0,50.0,82.0,52.0,50.0,53.0,81.0,85.0,85.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,61.0,22.0,71.0,59.0,65.0,26.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179531,198717,198510,'2014-01-31 00:00:00',74.0,81.0,right,medium,medium,67.0,72.0,42.0,60.0,50.0,82.0,52.0,50.0,53.0,81.0,85.0,85.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,61.0,34.0,71.0,59.0,65.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179532,198717,198510,'2014-01-24 00:00:00',74.0,81.0,right,medium,medium,67.0,72.0,42.0,60.0,50.0,82.0,52.0,50.0,53.0,81.0,85.0,85.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,61.0,34.0,71.0,59.0,65.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179533,198717,198510,'2013-09-20 00:00:00',74.0,84.0,right,medium,medium,67.0,72.0,42.0,60.0,50.0,82.0,52.0,50.0,53.0,81.0,85.0,85.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,61.0,34.0,71.0,59.0,65.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179534,198717,198510,'2013-07-12 00:00:00',74.0,84.0,right,medium,medium,67.0,72.0,42.0,60.0,50.0,82.0,52.0,50.0,53.0,81.0,85.0,86.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,61.0,34.0,71.0,59.0,65.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179535,198717,198510,'2013-06-07 00:00:00',74.0,84.0,right,medium,medium,67.0,72.0,42.0,60.0,50.0,82.0,52.0,50.0,53.0,81.0,85.0,86.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,61.0,34.0,71.0,59.0,65.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179536,198717,198510,'2013-05-31 00:00:00',74.0,84.0,right,medium,medium,67.0,72.0,42.0,60.0,50.0,82.0,52.0,50.0,53.0,81.0,85.0,86.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,61.0,34.0,71.0,59.0,65.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179537,198717,198510,'2013-04-05 00:00:00',74.0,84.0,right,medium,medium,67.0,72.0,42.0,60.0,50.0,82.0,52.0,50.0,53.0,81.0,85.0,86.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,61.0,34.0,71.0,59.0,65.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179538,198717,198510,'2013-03-22 00:00:00',74.0,84.0,right,medium,medium,67.0,72.0,49.0,60.0,50.0,82.0,52.0,50.0,53.0,81.0,85.0,86.0,84.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,61.0,34.0,71.0,59.0,65.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179539,198717,198510,'2013-02-15 00:00:00',73.0,84.0,right,medium,medium,67.0,72.0,49.0,60.0,50.0,82.0,52.0,50.0,53.0,81.0,85.0,86.0,81.0,70.0,79.0,67.0,50.0,78.0,65.0,59.0,61.0,34.0,71.0,59.0,65.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179540,198717,198510,'2012-08-31 00:00:00',72.0,81.0,right,medium,medium,63.0,72.0,49.0,60.0,50.0,82.0,52.0,50.0,53.0,78.0,85.0,86.0,81.0,66.0,78.0,59.0,57.0,75.0,65.0,59.0,61.0,34.0,71.0,59.0,46.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179541,198717,198510,'2012-02-22 00:00:00',71.0,81.0,right,medium,medium,58.0,72.0,49.0,60.0,50.0,82.0,52.0,50.0,53.0,78.0,85.0,86.0,79.0,66.0,78.0,59.0,57.0,75.0,65.0,59.0,61.0,34.0,71.0,59.0,46.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179542,198717,198510,'2011-08-30 00:00:00',64.0,79.0,right,medium,medium,58.0,68.0,49.0,60.0,48.0,75.0,52.0,50.0,45.0,73.0,85.0,81.0,77.0,66.0,75.0,55.0,57.0,75.0,65.0,46.0,61.0,34.0,60.0,50.0,46.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179543,198717,198510,'2011-02-22 00:00:00',66.0,78.0,right,medium,medium,58.0,63.0,49.0,57.0,48.0,71.0,52.0,50.0,45.0,68.0,85.0,81.0,70.0,62.0,65.0,55.0,57.0,66.0,62.0,46.0,61.0,34.0,60.0,50.0,46.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179544,198717,198510,'2010-08-30 00:00:00',62.0,76.0,right,medium,medium,58.0,67.0,49.0,57.0,48.0,67.0,52.0,50.0,45.0,60.0,85.0,81.0,70.0,62.0,65.0,52.0,57.0,66.0,62.0,46.0,41.0,34.0,60.0,50.0,46.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179545,198717,198510,'2007-02-22 00:00:00',62.0,76.0,right,medium,medium,58.0,67.0,49.0,57.0,48.0,67.0,52.0,50.0,45.0,60.0,85.0,81.0,70.0,62.0,65.0,52.0,57.0,66.0,62.0,46.0,41.0,34.0,60.0,50.0,46.0,37.0,29.0,38.0,14.0,9.0,14.0,10.0,9.0
179546,206207,291131,'2016-03-10 00:00:00',64.0,74.0,left,medium,medium,41.0,37.0,63.0,62.0,33.0,35.0,35.0,42.0,64.0,65.0,51.0,67.0,58.0,64.0,37.0,45.0,63.0,68.0,74.0,34.0,67.0,60.0,39.0,57.0,54.0,61.0,66.0,65.0,14.0,14.0,14.0,11.0,13.0
179547,206207,291131,'2016-02-18 00:00:00',63.0,73.0,left,medium,medium,41.0,37.0,62.0,61.0,33.0,35.0,35.0,42.0,63.0,63.0,51.0,67.0,58.0,64.0,37.0,45.0,63.0,68.0,74.0,34.0,67.0,60.0,39.0,57.0,54.0,60.0,65.0,64.0,14.0,14.0,14.0,11.0,13.0
179548,206207,291131,'2016-02-11 00:00:00',60.0,70.0,left,medium,medium,41.0,37.0,62.0,57.0,33.0,35.0,35.0,42.0,60.0,59.0,51.0,67.0,58.0,62.0,37.0,45.0,63.0,66.0,74.0,34.0,65.0,57.0,39.0,54.0,54.0,56.0,62.0,61.0,14.0,14.0,14.0,11.0,13.0
179549,206207,291131,'2015-11-06 00:00:00',60.0,70.0,left,medium,medium,41.0,37.0,62.0,57.0,33.0,35.0,35.0,42.0,60.0,59.0,51.0,67.0,58.0,62.0,37.0,45.0,63.0,66.0,74.0,34.0,65.0,57.0,39.0,54.0,54.0,56.0,62.0,61.0,14.0,14.0,14.0,11.0,13.0
179550,206207,291131,'2015-10-16 00:00:00',60.0,69.0,left,medium,medium,41.0,37.0,62.0,57.0,33.0,35.0,35.0,42.0,60.0,59.0,51.0,67.0,58.0,62.0,37.0,45.0,63.0,66.0,74.0,34.0,65.0,57.0,39.0,54.0,54.0,56.0,62.0,61.0,14.0,14.0,14.0,11.0,13.0
179551,206207,291131,'2015-09-21 00:00:00',60.0,69.0,left,medium,medium,41.0,37.0,62.0,57.0,33.0,35.0,35.0,42.0,60.0,59.0,53.0,68.0,58.0,62.0,37.0,45.0,63.0,66.0,74.0,34.0,65.0,57.0,39.0,54.0,54.0,56.0,62.0,61.0,14.0,14.0,14.0,11.0,13.0
179552,206207,291131,'2013-02-15 00:00:00',60.0,69.0,left,medium,medium,41.0,37.0,62.0,57.0,33.0,35.0,35.0,42.0,60.0,59.0,53.0,68.0,58.0,62.0,37.0,45.0,63.0,66.0,74.0,34.0,65.0,57.0,39.0,54.0,54.0,56.0,62.0,61.0,14.0,14.0,14.0,11.0,13.0
179553,206207,291131,'2012-08-31 00:00:00',60.0,69.0,left,medium,medium,52.0,42.0,42.0,71.0,41.0,52.0,44.0,48.0,61.0,59.0,67.0,68.0,58.0,62.0,37.0,62.0,57.0,53.0,67.0,57.0,48.0,57.0,56.0,54.0,56.0,32.0,47.0,44.0,14.0,14.0,14.0,11.0,13.0
179554,206207,291131,'2012-02-22 00:00:00',60.0,69.0,right,medium,medium,52.0,42.0,42.0,71.0,41.0,60.0,44.0,48.0,56.0,53.0,74.0,71.0,58.0,62.0,37.0,62.0,71.0,53.0,64.0,48.0,48.0,46.0,52.0,54.0,56.0,32.0,32.0,44.0,14.0,14.0,14.0,11.0,13.0
179555,206207,291131,'2007-02-22 00:00:00',60.0,69.0,right,medium,medium,52.0,42.0,42.0,71.0,41.0,60.0,44.0,48.0,56.0,53.0,74.0,71.0,58.0,62.0,37.0,62.0,71.0,53.0,64.0,48.0,48.0,46.0,52.0,54.0,56.0,32.0,32.0,44.0,14.0,14.0,14.0,11.0,13.0
179556,184450,118843,'2015-02-13 00:00:00',66.0,68.0,right,medium,medium,55.0,59.0,64.0,64.0,62.0,69.0,65.0,43.0,62.0,73.0,53.0,49.0,60.0,65.0,47.0,70.0,39.0,72.0,80.0,59.0,41.0,57.0,67.0,68.0,53.0,61.0,63.0,49.0,13.0,9.0,7.0,10.0,11.0
179557,184450,118843,'2014-03-07 00:00:00',66.0,68.0,right,medium,medium,55.0,59.0,64.0,64.0,62.0,69.0,65.0,43.0,62.0,73.0,53.0,49.0,60.0,65.0,47.0,70.0,39.0,72.0,80.0,59.0,41.0,57.0,67.0,68.0,53.0,61.0,63.0,49.0,13.0,9.0,7.0,10.0,11.0
179558,184450,118843,'2013-10-11 00:00:00',68.0,68.0,right,medium,medium,55.0,59.0,64.0,64.0,62.0,69.0,67.0,43.0,70.0,74.0,53.0,49.0,60.0,68.0,47.0,70.0,39.0,72.0,80.0,59.0,41.0,57.0,67.0,68.0,53.0,61.0,63.0,49.0,13.0,9.0,7.0,10.0,11.0
179559,184450,118843,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,55.0,59.0,64.0,64.0,62.0,69.0,67.0,43.0,70.0,74.0,53.0,49.0,60.0,68.0,47.0,70.0,39.0,72.0,80.0,59.0,31.0,49.0,67.0,68.0,53.0,55.0,61.0,49.0,13.0,9.0,7.0,10.0,11.0
179560,184450,118843,'2013-07-05 00:00:00',68.0,68.0,right,medium,medium,55.0,59.0,64.0,64.0,62.0,69.0,67.0,43.0,70.0,74.0,53.0,49.0,69.0,68.0,47.0,70.0,49.0,72.0,80.0,59.0,31.0,29.0,67.0,68.0,57.0,23.0,36.0,21.0,13.0,9.0,7.0,10.0,11.0
179561,184450,118843,'2013-05-31 00:00:00',68.0,68.0,right,medium,medium,55.0,59.0,64.0,64.0,62.0,69.0,67.0,43.0,70.0,74.0,53.0,49.0,69.0,68.0,47.0,70.0,49.0,72.0,80.0,59.0,31.0,29.0,67.0,68.0,57.0,23.0,36.0,21.0,13.0,9.0,7.0,10.0,11.0
179562,184450,118843,'2013-03-22 00:00:00',68.0,68.0,right,medium,medium,55.0,59.0,64.0,64.0,62.0,69.0,67.0,43.0,70.0,74.0,53.0,49.0,69.0,68.0,47.0,70.0,49.0,72.0,80.0,59.0,31.0,29.0,67.0,68.0,57.0,23.0,36.0,21.0,13.0,9.0,7.0,10.0,11.0
179563,184450,118843,'2013-03-08 00:00:00',67.0,68.0,right,medium,medium,55.0,61.0,66.0,68.0,62.0,68.0,64.0,31.0,66.0,73.0,53.0,49.0,69.0,66.0,47.0,70.0,45.0,69.0,80.0,59.0,31.0,29.0,65.0,67.0,57.0,23.0,36.0,21.0,13.0,9.0,7.0,10.0,11.0
179564,184450,118843,'2013-03-01 00:00:00',67.0,68.0,right,medium,medium,55.0,61.0,66.0,68.0,62.0,68.0,64.0,31.0,66.0,73.0,53.0,49.0,69.0,66.0,47.0,70.0,45.0,69.0,80.0,59.0,31.0,29.0,65.0,67.0,57.0,23.0,36.0,21.0,13.0,9.0,7.0,10.0,11.0
179565,184450,118843,'2013-02-15 00:00:00',67.0,68.0,right,medium,medium,55.0,61.0,66.0,68.0,62.0,68.0,64.0,31.0,66.0,73.0,53.0,49.0,69.0,66.0,47.0,70.0,45.0,67.0,80.0,59.0,31.0,29.0,65.0,67.0,57.0,23.0,36.0,21.0,13.0,9.0,7.0,10.0,11.0
179566,184450,118843,'2012-08-31 00:00:00',67.0,68.0,right,medium,medium,55.0,66.0,66.0,68.0,62.0,68.0,60.0,31.0,66.0,72.0,53.0,55.0,69.0,66.0,45.0,70.0,42.0,66.0,78.0,59.0,31.0,29.0,65.0,67.0,57.0,23.0,36.0,21.0,13.0,9.0,7.0,10.0,11.0
179567,184450,118843,'2012-02-22 00:00:00',66.0,68.0,right,medium,medium,55.0,66.0,66.0,73.0,62.0,68.0,47.0,31.0,66.0,76.0,54.0,64.0,69.0,66.0,43.0,70.0,42.0,66.0,78.0,59.0,31.0,35.0,65.0,71.0,57.0,23.0,36.0,21.0,13.0,9.0,7.0,10.0,11.0
179568,184450,118843,'2011-08-30 00:00:00',66.0,74.0,right,medium,medium,55.0,64.0,66.0,73.0,56.0,68.0,47.0,31.0,66.0,76.0,54.0,64.0,69.0,66.0,43.0,70.0,42.0,66.0,78.0,59.0,41.0,35.0,65.0,69.0,57.0,23.0,46.0,21.0,13.0,9.0,7.0,10.0,11.0
179569,184450,118843,'2011-02-22 00:00:00',68.0,78.0,right,medium,medium,59.0,63.0,64.0,73.0,52.0,68.0,47.0,31.0,66.0,76.0,65.0,69.0,72.0,66.0,75.0,67.0,64.0,65.0,72.0,59.0,41.0,31.0,65.0,69.0,55.0,23.0,46.0,21.0,13.0,9.0,7.0,10.0,11.0
179570,184450,118843,'2010-08-30 00:00:00',68.0,78.0,right,medium,medium,48.0,63.0,64.0,71.0,52.0,68.0,47.0,31.0,63.0,74.0,75.0,79.0,69.0,66.0,75.0,67.0,69.0,65.0,72.0,59.0,41.0,31.0,65.0,69.0,55.0,23.0,46.0,21.0,13.0,9.0,7.0,10.0,11.0
179571,184450,118843,'2010-02-22 00:00:00',66.0,78.0,right,medium,medium,48.0,60.0,64.0,71.0,52.0,68.0,47.0,31.0,63.0,70.0,69.0,68.0,69.0,65.0,75.0,70.0,69.0,65.0,72.0,59.0,41.0,57.0,60.0,69.0,68.0,23.0,46.0,21.0,9.0,21.0,63.0,21.0,21.0
179572,184450,118843,'2009-08-30 00:00:00',59.0,75.0,right,medium,medium,48.0,55.0,59.0,68.0,52.0,64.0,47.0,31.0,66.0,57.0,59.0,64.0,69.0,56.0,75.0,58.0,69.0,58.0,72.0,59.0,31.0,41.0,56.0,69.0,53.0,23.0,21.0,21.0,9.0,21.0,66.0,21.0,21.0
179573,184450,118843,'2008-08-30 00:00:00',50.0,75.0,right,medium,medium,55.0,53.0,52.0,58.0,52.0,54.0,47.0,33.0,56.0,52.0,54.0,64.0,69.0,51.0,75.0,47.0,69.0,57.0,61.0,49.0,30.0,36.0,42.0,69.0,46.0,21.0,21.0,21.0,9.0,21.0,56.0,21.0,21.0
179574,184450,118843,'2007-02-22 00:00:00',50.0,75.0,right,medium,medium,55.0,53.0,52.0,58.0,52.0,54.0,47.0,33.0,56.0,52.0,54.0,64.0,69.0,51.0,75.0,47.0,69.0,57.0,61.0,49.0,30.0,36.0,42.0,69.0,46.0,21.0,21.0,21.0,9.0,21.0,56.0,21.0,21.0
179575,54053,5047,'2013-03-28 00:00:00',61.0,61.0,right,medium,medium,15.0,14.0,13.0,29.0,12.0,12.0,13.0,13.0,34.0,22.0,40.0,45.0,33.0,59.0,38.0,21.0,69.0,46.0,66.0,17.0,20.0,16.0,14.0,20.0,24.0,11.0,13.0,13.0,58.0,68.0,63.0,68.0,52.0
179576,54053,5047,'2013-03-22 00:00:00',61.0,61.0,right,medium,medium,15.0,14.0,13.0,29.0,12.0,12.0,13.0,13.0,34.0,22.0,40.0,45.0,33.0,59.0,38.0,21.0,69.0,46.0,66.0,17.0,20.0,16.0,14.0,20.0,24.0,11.0,13.0,13.0,58.0,68.0,63.0,68.0,52.0
179577,54053,5047,'2013-02-15 00:00:00',61.0,61.0,right,medium,medium,15.0,14.0,13.0,29.0,12.0,12.0,13.0,13.0,34.0,22.0,40.0,45.0,33.0,59.0,38.0,21.0,69.0,46.0,66.0,17.0,20.0,16.0,14.0,20.0,24.0,11.0,13.0,13.0,58.0,68.0,63.0,68.0,52.0
179578,54053,5047,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,15.0,14.0,13.0,29.0,12.0,12.0,13.0,13.0,34.0,22.0,40.0,45.0,33.0,59.0,38.0,21.0,69.0,46.0,66.0,17.0,20.0,16.0,14.0,20.0,24.0,11.0,13.0,13.0,58.0,68.0,63.0,68.0,52.0
179579,54053,5047,'2011-08-30 00:00:00',61.0,61.0,right,medium,medium,15.0,14.0,13.0,29.0,12.0,12.0,13.0,13.0,34.0,22.0,40.0,45.0,33.0,59.0,38.0,31.0,69.0,46.0,66.0,17.0,40.0,16.0,14.0,20.0,24.0,11.0,13.0,13.0,58.0,68.0,63.0,68.0,52.0
179580,54053,5047,'2011-02-22 00:00:00',61.0,61.0,right,medium,medium,15.0,14.0,13.0,29.0,12.0,12.0,13.0,11.0,34.0,22.0,53.0,57.0,33.0,59.0,62.0,31.0,69.0,54.0,73.0,17.0,63.0,23.0,14.0,41.0,31.0,11.0,13.0,13.0,62.0,62.0,61.0,67.0,53.0
179581,54053,5047,'2010-08-30 00:00:00',61.0,61.0,right,medium,medium,15.0,9.0,32.0,29.0,33.0,12.0,13.0,35.0,34.0,22.0,53.0,57.0,33.0,59.0,62.0,31.0,69.0,63.0,73.0,17.0,63.0,23.0,14.0,61.0,31.0,11.0,31.0,22.0,62.0,62.0,61.0,67.0,53.0
179582,54053,5047,'2007-02-22 00:00:00',61.0,61.0,right,medium,medium,15.0,9.0,32.0,29.0,33.0,12.0,13.0,35.0,34.0,22.0,53.0,57.0,33.0,59.0,62.0,31.0,69.0,63.0,73.0,17.0,63.0,23.0,14.0,61.0,31.0,11.0,31.0,22.0,62.0,62.0,61.0,67.0,53.0
179583,186572,102602,'2016-04-07 00:00:00',61.0,62.0,right,high,high,58.0,53.0,43.0,59.0,47.0,60.0,46.0,48.0,54.0,62.0,71.0,71.0,71.0,54.0,72.0,58.0,56.0,92.0,70.0,51.0,63.0,59.0,57.0,52.0,54.0,53.0,58.0,47.0,8.0,12.0,12.0,9.0,7.0
179584,186572,102602,'2015-11-06 00:00:00',60.0,61.0,right,high,high,61.0,54.0,43.0,62.0,47.0,62.0,46.0,48.0,55.0,63.0,71.0,71.0,71.0,54.0,72.0,59.0,56.0,92.0,70.0,52.0,64.0,58.0,59.0,53.0,54.0,53.0,60.0,47.0,8.0,12.0,12.0,9.0,7.0
179585,186572,102602,'2015-10-30 00:00:00',60.0,62.0,right,high,high,61.0,54.0,43.0,62.0,47.0,62.0,46.0,48.0,55.0,63.0,71.0,71.0,71.0,54.0,72.0,59.0,56.0,92.0,70.0,52.0,64.0,58.0,59.0,53.0,54.0,53.0,60.0,47.0,8.0,12.0,12.0,9.0,7.0
179586,186572,102602,'2015-10-09 00:00:00',60.0,64.0,right,high,high,61.0,54.0,43.0,62.0,47.0,62.0,46.0,48.0,55.0,63.0,71.0,71.0,71.0,54.0,72.0,59.0,56.0,92.0,70.0,52.0,64.0,58.0,59.0,53.0,54.0,53.0,60.0,47.0,8.0,12.0,12.0,9.0,7.0
179587,186572,102602,'2015-09-21 00:00:00',60.0,64.0,right,high,high,61.0,54.0,43.0,62.0,47.0,62.0,46.0,48.0,55.0,63.0,71.0,71.0,71.0,54.0,72.0,59.0,56.0,92.0,70.0,52.0,64.0,58.0,59.0,53.0,54.0,53.0,60.0,47.0,8.0,12.0,12.0,9.0,7.0
179588,186572,102602,'2015-04-10 00:00:00',59.0,63.0,right,high,high,60.0,53.0,42.0,61.0,46.0,61.0,45.0,47.0,54.0,62.0,71.0,71.0,70.0,53.0,72.0,58.0,56.0,92.0,68.0,51.0,63.0,57.0,58.0,52.0,53.0,52.0,59.0,46.0,7.0,11.0,11.0,8.0,6.0
179589,186572,102602,'2015-03-06 00:00:00',59.0,63.0,right,high,high,60.0,56.0,42.0,61.0,46.0,61.0,45.0,47.0,54.0,62.0,71.0,71.0,70.0,53.0,72.0,58.0,56.0,90.0,71.0,51.0,63.0,57.0,58.0,52.0,53.0,52.0,59.0,46.0,7.0,11.0,11.0,8.0,6.0
179590,186572,102602,'2014-09-18 00:00:00',59.0,63.0,right,high,high,60.0,56.0,42.0,61.0,46.0,61.0,45.0,47.0,54.0,62.0,71.0,71.0,70.0,53.0,72.0,58.0,56.0,90.0,71.0,51.0,63.0,57.0,58.0,52.0,53.0,52.0,59.0,46.0,7.0,11.0,11.0,8.0,6.0
179591,186572,102602,'2014-01-31 00:00:00',57.0,63.0,right,high,high,60.0,56.0,42.0,61.0,46.0,61.0,45.0,47.0,57.0,62.0,69.0,71.0,70.0,53.0,72.0,58.0,56.0,85.0,60.0,51.0,46.0,39.0,58.0,52.0,53.0,52.0,49.0,46.0,7.0,11.0,11.0,8.0,6.0
179592,186572,102602,'2013-12-13 00:00:00',57.0,63.0,right,medium,medium,60.0,56.0,42.0,54.0,46.0,61.0,45.0,47.0,47.0,62.0,69.0,71.0,70.0,49.0,72.0,58.0,56.0,80.0,60.0,51.0,46.0,29.0,44.0,40.0,53.0,52.0,48.0,40.0,7.0,11.0,11.0,8.0,6.0
179593,186572,102602,'2013-10-25 00:00:00',57.0,63.0,right,medium,medium,60.0,56.0,42.0,54.0,46.0,61.0,45.0,47.0,47.0,62.0,69.0,71.0,70.0,49.0,72.0,58.0,56.0,80.0,60.0,51.0,46.0,29.0,44.0,40.0,53.0,52.0,48.0,40.0,7.0,11.0,11.0,8.0,6.0
179594,186572,102602,'2013-09-20 00:00:00',58.0,63.0,right,medium,medium,60.0,56.0,42.0,54.0,46.0,62.0,45.0,47.0,47.0,62.0,73.0,71.0,70.0,49.0,71.0,58.0,56.0,80.0,59.0,51.0,46.0,29.0,44.0,40.0,53.0,51.0,44.0,38.0,7.0,11.0,11.0,8.0,6.0
179595,186572,102602,'2013-02-15 00:00:00',57.0,66.0,right,medium,medium,60.0,56.0,42.0,54.0,46.0,61.0,45.0,47.0,47.0,62.0,73.0,70.0,62.0,48.0,71.0,58.0,56.0,80.0,59.0,51.0,46.0,29.0,38.0,40.0,53.0,51.0,44.0,38.0,7.0,11.0,11.0,8.0,6.0
179596,186572,102602,'2012-08-31 00:00:00',57.0,63.0,right,medium,medium,60.0,56.0,42.0,54.0,46.0,61.0,43.0,50.0,47.0,62.0,80.0,69.0,60.0,50.0,71.0,58.0,56.0,80.0,59.0,51.0,53.0,25.0,37.0,34.0,53.0,51.0,40.0,42.0,7.0,11.0,11.0,8.0,6.0
179597,186572,102602,'2012-02-22 00:00:00',57.0,63.0,right,high,medium,60.0,56.0,42.0,54.0,46.0,61.0,43.0,50.0,47.0,62.0,80.0,69.0,60.0,50.0,71.0,58.0,56.0,80.0,59.0,51.0,53.0,25.0,37.0,34.0,53.0,51.0,40.0,42.0,7.0,11.0,11.0,8.0,6.0
179598,186572,102602,'2011-08-30 00:00:00',57.0,61.0,right,medium,medium,60.0,56.0,42.0,52.0,46.0,61.0,43.0,50.0,45.0,62.0,80.0,69.0,60.0,50.0,75.0,58.0,56.0,80.0,59.0,51.0,53.0,25.0,37.0,34.0,53.0,51.0,40.0,42.0,7.0,11.0,11.0,8.0,6.0
179599,186572,102602,'2011-02-22 00:00:00',59.0,65.0,right,medium,medium,60.0,56.0,42.0,52.0,46.0,61.0,43.0,50.0,45.0,62.0,70.0,69.0,60.0,50.0,56.0,58.0,56.0,70.0,59.0,51.0,53.0,25.0,37.0,34.0,53.0,51.0,40.0,42.0,7.0,11.0,11.0,8.0,6.0
179600,186572,102602,'2010-08-30 00:00:00',46.0,64.0,right,medium,medium,49.0,50.0,41.0,41.0,43.0,52.0,43.0,50.0,42.0,48.0,50.0,54.0,49.0,50.0,54.0,44.0,55.0,42.0,50.0,46.0,53.0,25.0,37.0,34.0,46.0,51.0,40.0,42.0,7.0,11.0,11.0,8.0,6.0
179601,186572,102602,'2010-02-22 00:00:00',46.0,64.0,right,medium,medium,49.0,50.0,41.0,41.0,43.0,52.0,43.0,50.0,42.0,48.0,50.0,54.0,49.0,50.0,54.0,44.0,55.0,42.0,48.0,46.0,53.0,38.0,37.0,34.0,38.0,51.0,40.0,42.0,1.0,21.0,42.0,21.0,21.0
179602,186572,102602,'2009-08-30 00:00:00',43.0,64.0,right,medium,medium,49.0,50.0,41.0,41.0,43.0,52.0,43.0,50.0,42.0,48.0,50.0,54.0,49.0,50.0,54.0,44.0,55.0,42.0,48.0,46.0,53.0,38.0,37.0,34.0,38.0,51.0,40.0,42.0,1.0,21.0,42.0,21.0,21.0
179603,186572,102602,'2008-08-30 00:00:00',44.0,65.0,right,medium,medium,50.0,51.0,42.0,42.0,43.0,53.0,43.0,51.0,43.0,49.0,51.0,55.0,49.0,51.0,54.0,45.0,55.0,43.0,49.0,47.0,54.0,39.0,38.0,34.0,39.0,52.0,41.0,42.0,1.0,21.0,43.0,21.0,21.0
179604,186572,102602,'2007-02-22 00:00:00',44.0,65.0,right,medium,medium,50.0,51.0,42.0,42.0,43.0,53.0,43.0,51.0,43.0,49.0,51.0,55.0,49.0,51.0,54.0,45.0,55.0,43.0,49.0,47.0,54.0,39.0,38.0,34.0,39.0,52.0,41.0,42.0,1.0,21.0,43.0,21.0,21.0
179605,204638,278856,'2015-12-03 00:00:00',73.0,79.0,right,medium,high,38.0,34.0,75.0,68.0,33.0,53.0,28.0,32.0,51.0,61.0,60.0,64.0,46.0,70.0,57.0,37.0,83.0,64.0,80.0,29.0,77.0,74.0,34.0,40.0,41.0,74.0,72.0,71.0,15.0,12.0,15.0,10.0,6.0
179606,204638,278856,'2015-10-02 00:00:00',73.0,79.0,right,medium,high,38.0,34.0,75.0,68.0,33.0,53.0,28.0,32.0,51.0,61.0,60.0,64.0,46.0,70.0,57.0,37.0,83.0,61.0,80.0,29.0,77.0,74.0,34.0,40.0,41.0,74.0,72.0,71.0,15.0,12.0,15.0,10.0,6.0
179607,204638,278856,'2015-09-21 00:00:00',74.0,80.0,right,medium,high,38.0,34.0,75.0,68.0,33.0,53.0,28.0,32.0,51.0,61.0,61.0,66.0,48.0,70.0,57.0,37.0,83.0,61.0,80.0,29.0,79.0,74.0,34.0,40.0,41.0,75.0,74.0,72.0,15.0,12.0,15.0,10.0,6.0
179608,204638,278856,'2015-05-08 00:00:00',71.0,76.0,right,medium,high,36.0,33.0,74.0,61.0,32.0,41.0,27.0,31.0,48.0,56.0,61.0,67.0,48.0,69.0,56.0,36.0,82.0,58.0,80.0,28.0,78.0,66.0,33.0,39.0,40.0,72.0,71.0,68.0,14.0,11.0,14.0,9.0,5.0
179609,204638,278856,'2015-04-24 00:00:00',70.0,76.0,right,medium,high,36.0,33.0,69.0,61.0,32.0,35.0,27.0,31.0,48.0,53.0,61.0,67.0,44.0,68.0,56.0,36.0,77.0,58.0,80.0,28.0,78.0,66.0,27.0,39.0,40.0,71.0,70.0,68.0,14.0,11.0,14.0,9.0,5.0
179610,204638,278856,'2015-04-17 00:00:00',69.0,75.0,right,medium,medium,36.0,33.0,69.0,54.0,32.0,35.0,27.0,31.0,48.0,53.0,61.0,60.0,44.0,68.0,56.0,36.0,77.0,58.0,80.0,28.0,78.0,66.0,27.0,39.0,40.0,69.0,70.0,68.0,14.0,11.0,14.0,9.0,5.0
179611,204638,278856,'2015-04-10 00:00:00',69.0,75.0,right,medium,medium,36.0,33.0,69.0,54.0,32.0,35.0,27.0,31.0,48.0,53.0,61.0,60.0,44.0,68.0,56.0,36.0,77.0,58.0,80.0,28.0,78.0,66.0,27.0,39.0,40.0,69.0,70.0,68.0,14.0,11.0,14.0,9.0,5.0
179612,204638,278856,'2015-01-30 00:00:00',69.0,75.0,right,medium,medium,36.0,33.0,69.0,54.0,32.0,35.0,27.0,31.0,48.0,53.0,61.0,60.0,42.0,68.0,56.0,36.0,77.0,58.0,80.0,28.0,72.0,66.0,27.0,39.0,40.0,69.0,70.0,68.0,14.0,11.0,14.0,9.0,5.0
179613,204638,278856,'2014-12-19 00:00:00',68.0,74.0,right,medium,medium,36.0,31.0,67.0,54.0,32.0,35.0,27.0,31.0,48.0,50.0,61.0,60.0,42.0,68.0,56.0,36.0,77.0,58.0,80.0,28.0,72.0,66.0,27.0,39.0,40.0,69.0,70.0,68.0,14.0,11.0,14.0,9.0,5.0
179614,204638,278856,'2014-12-12 00:00:00',68.0,74.0,right,medium,medium,36.0,31.0,67.0,54.0,32.0,35.0,27.0,31.0,48.0,50.0,61.0,60.0,39.0,68.0,56.0,36.0,77.0,58.0,80.0,28.0,72.0,66.0,27.0,39.0,40.0,69.0,70.0,68.0,14.0,11.0,14.0,9.0,5.0
179615,204638,278856,'2014-10-17 00:00:00',68.0,73.0,right,medium,medium,36.0,31.0,67.0,54.0,32.0,35.0,27.0,31.0,48.0,50.0,61.0,60.0,39.0,68.0,56.0,36.0,77.0,58.0,80.0,28.0,72.0,66.0,27.0,39.0,40.0,69.0,70.0,68.0,14.0,11.0,14.0,9.0,5.0
179616,204638,278856,'2014-10-10 00:00:00',68.0,73.0,right,medium,medium,36.0,31.0,67.0,54.0,32.0,35.0,27.0,31.0,48.0,50.0,61.0,60.0,39.0,68.0,56.0,36.0,67.0,58.0,80.0,28.0,72.0,66.0,27.0,39.0,40.0,69.0,70.0,68.0,14.0,11.0,14.0,9.0,5.0
179617,204638,278856,'2014-09-18 00:00:00',68.0,73.0,right,medium,medium,36.0,31.0,67.0,54.0,32.0,35.0,27.0,31.0,48.0,50.0,61.0,60.0,39.0,68.0,56.0,36.0,67.0,58.0,80.0,28.0,72.0,66.0,27.0,39.0,40.0,69.0,70.0,68.0,14.0,11.0,14.0,9.0,5.0
179618,204638,278856,'2014-03-21 00:00:00',67.0,71.0,right,medium,medium,36.0,31.0,67.0,54.0,32.0,35.0,27.0,31.0,48.0,49.0,58.0,54.0,37.0,66.0,56.0,36.0,67.0,54.0,77.0,28.0,70.0,64.0,27.0,39.0,40.0,68.0,68.0,66.0,14.0,11.0,14.0,9.0,5.0
179619,204638,278856,'2014-01-31 00:00:00',66.0,71.0,right,medium,medium,36.0,31.0,67.0,50.0,32.0,35.0,27.0,31.0,48.0,49.0,58.0,54.0,37.0,65.0,56.0,36.0,65.0,54.0,76.0,28.0,70.0,64.0,27.0,39.0,40.0,67.0,68.0,64.0,14.0,11.0,14.0,9.0,5.0
179620,204638,278856,'2013-11-22 00:00:00',66.0,70.0,right,medium,medium,36.0,31.0,67.0,50.0,32.0,35.0,27.0,31.0,48.0,49.0,58.0,54.0,37.0,65.0,56.0,36.0,65.0,54.0,76.0,28.0,70.0,64.0,27.0,39.0,40.0,67.0,68.0,64.0,14.0,11.0,14.0,9.0,5.0
179621,204638,278856,'2013-10-25 00:00:00',66.0,70.0,right,medium,medium,36.0,31.0,67.0,50.0,32.0,35.0,27.0,31.0,48.0,49.0,58.0,54.0,37.0,65.0,56.0,36.0,65.0,54.0,76.0,28.0,70.0,64.0,27.0,39.0,40.0,67.0,68.0,64.0,14.0,11.0,14.0,9.0,5.0
179622,204638,278856,'2013-09-20 00:00:00',65.0,70.0,right,medium,medium,36.0,31.0,65.0,50.0,32.0,34.0,27.0,31.0,48.0,44.0,58.0,54.0,37.0,65.0,56.0,36.0,65.0,54.0,74.0,28.0,70.0,64.0,27.0,39.0,40.0,67.0,66.0,63.0,14.0,11.0,14.0,9.0,5.0
179623,204638,278856,'2013-05-10 00:00:00',62.0,68.0,right,medium,medium,36.0,31.0,63.0,50.0,32.0,34.0,27.0,31.0,48.0,42.0,50.0,48.0,37.0,60.0,45.0,36.0,65.0,49.0,67.0,28.0,67.0,61.0,27.0,39.0,40.0,64.0,65.0,63.0,14.0,11.0,14.0,9.0,5.0
179624,204638,278856,'2013-04-26 00:00:00',62.0,68.0,right,medium,medium,36.0,31.0,63.0,48.0,32.0,29.0,27.0,31.0,46.0,42.0,50.0,48.0,37.0,60.0,45.0,36.0,65.0,43.0,67.0,28.0,67.0,61.0,25.0,37.0,40.0,64.0,65.0,63.0,14.0,11.0,14.0,9.0,5.0
179625,204638,278856,'2013-02-15 00:00:00',62.0,68.0,right,medium,medium,36.0,31.0,63.0,48.0,32.0,29.0,27.0,31.0,46.0,42.0,50.0,48.0,37.0,60.0,45.0,36.0,65.0,43.0,67.0,28.0,67.0,61.0,25.0,37.0,40.0,64.0,65.0,63.0,14.0,11.0,14.0,9.0,5.0
179626,204638,278856,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,30.0,27.0,65.0,47.0,32.0,24.0,27.0,31.0,42.0,42.0,50.0,48.0,37.0,61.0,45.0,38.0,65.0,43.0,69.0,23.0,67.0,63.0,21.0,35.0,40.0,66.0,67.0,69.0,14.0,11.0,14.0,9.0,5.0
179627,204638,278856,'2012-02-22 00:00:00',64.0,73.0,right,medium,medium,30.0,27.0,65.0,47.0,32.0,24.0,27.0,31.0,42.0,42.0,50.0,48.0,37.0,61.0,45.0,38.0,65.0,43.0,69.0,23.0,67.0,63.0,21.0,35.0,40.0,66.0,67.0,69.0,14.0,11.0,14.0,9.0,5.0
179628,204638,278856,'2011-08-30 00:00:00',62.0,73.0,right,medium,medium,30.0,27.0,65.0,46.0,32.0,24.0,27.0,31.0,42.0,39.0,50.0,48.0,37.0,59.0,45.0,38.0,46.0,43.0,67.0,23.0,62.0,63.0,21.0,35.0,40.0,64.0,67.0,69.0,14.0,11.0,14.0,9.0,5.0
179629,204638,278856,'2007-02-22 00:00:00',62.0,73.0,right,medium,medium,30.0,27.0,65.0,46.0,32.0,24.0,27.0,31.0,42.0,39.0,50.0,48.0,37.0,59.0,45.0,38.0,46.0,43.0,67.0,23.0,62.0,63.0,21.0,35.0,40.0,64.0,67.0,69.0,14.0,11.0,14.0,9.0,5.0
179630,158800,45879,'2016-04-14 00:00:00',71.0,71.0,right,medium,high,69.0,66.0,71.0,72.0,68.0,68.0,54.0,44.0,70.0,71.0,57.0,67.0,66.0,68.0,64.0,76.0,72.0,89.0,76.0,69.0,75.0,69.0,72.0,69.0,75.0,55.0,60.0,56.0,6.0,9.0,14.0,15.0,10.0
179631,158800,45879,'2015-09-21 00:00:00',71.0,71.0,right,medium,high,69.0,66.0,71.0,72.0,68.0,68.0,54.0,44.0,70.0,71.0,57.0,67.0,66.0,68.0,64.0,76.0,72.0,89.0,76.0,69.0,75.0,69.0,72.0,69.0,75.0,55.0,60.0,56.0,6.0,9.0,14.0,15.0,10.0
179632,158800,45879,'2014-09-18 00:00:00',70.0,70.0,right,high,high,68.0,68.0,68.0,71.0,67.0,67.0,53.0,43.0,68.0,70.0,62.0,67.0,66.0,67.0,64.0,75.0,62.0,89.0,76.0,68.0,74.0,69.0,77.0,68.0,76.0,54.0,59.0,55.0,5.0,8.0,13.0,14.0,9.0
179633,158800,45879,'2014-07-18 00:00:00',70.0,71.0,right,high,high,68.0,68.0,67.0,72.0,67.0,67.0,53.0,43.0,68.0,72.0,65.0,72.0,66.0,70.0,64.0,75.0,62.0,88.0,72.0,68.0,74.0,69.0,77.0,68.0,76.0,54.0,59.0,55.0,5.0,8.0,13.0,14.0,9.0
179634,158800,45879,'2014-03-14 00:00:00',70.0,71.0,right,high,high,68.0,68.0,67.0,72.0,67.0,67.0,53.0,43.0,68.0,72.0,65.0,72.0,66.0,70.0,64.0,75.0,62.0,88.0,72.0,68.0,74.0,69.0,77.0,68.0,76.0,54.0,59.0,55.0,5.0,8.0,13.0,14.0,9.0
179635,158800,45879,'2013-11-22 00:00:00',71.0,72.0,right,high,high,68.0,68.0,67.0,74.0,67.0,68.0,53.0,43.0,68.0,73.0,65.0,72.0,66.0,72.0,64.0,75.0,62.0,92.0,72.0,68.0,74.0,69.0,77.0,69.0,76.0,54.0,59.0,55.0,5.0,8.0,13.0,14.0,9.0
179636,158800,45879,'2013-09-20 00:00:00',71.0,72.0,right,high,high,68.0,68.0,67.0,74.0,67.0,68.0,53.0,43.0,68.0,73.0,65.0,72.0,66.0,72.0,64.0,75.0,62.0,92.0,72.0,68.0,74.0,69.0,77.0,69.0,76.0,54.0,59.0,55.0,5.0,8.0,13.0,14.0,9.0
179637,158800,45879,'2013-02-15 00:00:00',72.0,74.0,right,high,high,68.0,68.0,67.0,74.0,67.0,68.0,53.0,43.0,68.0,73.0,65.0,72.0,66.0,75.0,64.0,75.0,62.0,92.0,72.0,68.0,76.0,69.0,80.0,71.0,76.0,54.0,59.0,55.0,5.0,8.0,13.0,14.0,9.0
179638,158800,45879,'2012-08-31 00:00:00',73.0,74.0,right,high,high,68.0,74.0,63.0,74.0,67.0,68.0,53.0,43.0,68.0,73.0,65.0,74.0,66.0,75.0,62.0,75.0,61.0,93.0,72.0,68.0,76.0,69.0,82.0,75.0,76.0,58.0,59.0,55.0,5.0,8.0,13.0,14.0,9.0
179639,158800,45879,'2012-02-22 00:00:00',72.0,75.0,right,high,high,68.0,73.0,63.0,74.0,67.0,68.0,53.0,43.0,68.0,72.0,68.0,75.0,66.0,75.0,62.0,75.0,61.0,93.0,71.0,66.0,68.0,68.0,77.0,75.0,76.0,58.0,57.0,55.0,5.0,8.0,13.0,14.0,9.0
179640,158800,45879,'2011-08-30 00:00:00',73.0,76.0,left,high,high,68.0,71.0,63.0,75.0,67.0,70.0,33.0,43.0,68.0,73.0,68.0,75.0,66.0,77.0,62.0,74.0,61.0,93.0,71.0,66.0,61.0,68.0,77.0,75.0,76.0,58.0,60.0,53.0,5.0,8.0,13.0,14.0,9.0
179641,158800,45879,'2011-02-22 00:00:00',73.0,76.0,left,high,high,68.0,73.0,62.0,77.0,61.0,67.0,33.0,43.0,69.0,73.0,72.0,77.0,67.0,77.0,76.0,73.0,74.0,88.0,71.0,59.0,67.0,59.0,77.0,74.0,76.0,55.0,56.0,50.0,5.0,8.0,13.0,14.0,9.0
179642,158800,45879,'2010-08-30 00:00:00',70.0,75.0,left,high,high,64.0,69.0,57.0,75.0,44.0,64.0,33.0,43.0,68.0,71.0,71.0,78.0,64.0,72.0,73.0,63.0,71.0,88.0,66.0,49.0,67.0,41.0,71.0,72.0,76.0,55.0,56.0,50.0,5.0,8.0,13.0,14.0,9.0
179643,158800,45879,'2010-02-22 00:00:00',67.0,72.0,left,high,high,64.0,67.0,57.0,73.0,44.0,64.0,33.0,43.0,65.0,68.0,68.0,70.0,64.0,71.0,73.0,63.0,71.0,79.0,66.0,49.0,67.0,68.0,71.0,72.0,67.0,55.0,56.0,50.0,8.0,20.0,65.0,20.0,20.0
179644,158800,45879,'2009-08-30 00:00:00',65.0,72.0,left,high,high,64.0,46.0,57.0,73.0,44.0,64.0,33.0,43.0,65.0,68.0,68.0,68.0,64.0,71.0,73.0,63.0,71.0,74.0,66.0,49.0,67.0,68.0,68.0,72.0,67.0,55.0,56.0,50.0,8.0,20.0,65.0,20.0,20.0
179645,158800,45879,'2008-08-30 00:00:00',65.0,72.0,right,high,high,61.0,26.0,57.0,68.0,44.0,62.0,33.0,23.0,62.0,68.0,68.0,65.0,64.0,56.0,73.0,33.0,71.0,66.0,71.0,29.0,57.0,68.0,70.0,72.0,51.0,70.0,66.0,50.0,8.0,20.0,62.0,20.0,20.0
179646,158800,45879,'2007-08-30 00:00:00',60.0,66.0,right,high,high,42.0,26.0,53.0,63.0,44.0,56.0,33.0,23.0,58.0,62.0,68.0,60.0,64.0,52.0,73.0,31.0,71.0,62.0,71.0,29.0,57.0,58.0,56.0,72.0,39.0,54.0,50.0,50.0,8.0,20.0,58.0,20.0,20.0
179647,158800,45879,'2007-02-22 00:00:00',60.0,66.0,right,high,high,42.0,26.0,53.0,63.0,44.0,56.0,33.0,23.0,58.0,62.0,68.0,60.0,64.0,52.0,73.0,31.0,71.0,62.0,71.0,29.0,57.0,58.0,56.0,72.0,39.0,54.0,50.0,50.0,8.0,20.0,58.0,20.0,20.0
179648,189823,193805,'2016-04-14 00:00:00',67.0,67.0,right,medium,low,61.0,31.0,73.0,60.0,21.0,50.0,36.0,33.0,45.0,60.0,63.0,67.0,57.0,58.0,55.0,54.0,75.0,72.0,82.0,32.0,72.0,68.0,37.0,46.0,32.0,70.0,73.0,69.0,9.0,16.0,15.0,10.0,13.0
179649,189823,193805,'2016-01-21 00:00:00',67.0,67.0,right,medium,low,61.0,31.0,73.0,60.0,21.0,50.0,36.0,33.0,45.0,60.0,63.0,67.0,57.0,58.0,55.0,54.0,75.0,72.0,82.0,32.0,72.0,68.0,37.0,46.0,32.0,70.0,73.0,69.0,9.0,16.0,15.0,10.0,13.0
179650,189823,193805,'2015-10-02 00:00:00',69.0,69.0,right,medium,medium,58.0,31.0,72.0,58.0,21.0,47.0,36.0,33.0,45.0,59.0,60.0,67.0,57.0,58.0,55.0,54.0,82.0,65.0,78.0,32.0,75.0,69.0,37.0,46.0,32.0,67.0,71.0,68.0,9.0,16.0,15.0,10.0,13.0
179651,189823,193805,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,40.0,31.0,72.0,55.0,21.0,42.0,26.0,33.0,45.0,53.0,60.0,67.0,57.0,58.0,55.0,54.0,82.0,65.0,78.0,32.0,75.0,68.0,20.0,46.0,32.0,69.0,72.0,68.0,9.0,16.0,15.0,10.0,13.0
179652,189823,193805,'2014-07-18 00:00:00',69.0,69.0,right,medium,medium,40.0,31.0,72.0,55.0,21.0,42.0,26.0,33.0,45.0,53.0,60.0,67.0,57.0,58.0,55.0,54.0,82.0,65.0,78.0,32.0,75.0,68.0,20.0,46.0,32.0,69.0,72.0,68.0,9.0,16.0,15.0,10.0,13.0
179653,189823,193805,'2013-11-29 00:00:00',69.0,69.0,right,medium,medium,40.0,31.0,72.0,55.0,21.0,42.0,26.0,33.0,45.0,53.0,60.0,67.0,57.0,58.0,55.0,54.0,67.0,65.0,78.0,32.0,75.0,68.0,20.0,46.0,32.0,69.0,72.0,68.0,9.0,16.0,15.0,10.0,13.0
179654,189823,193805,'2013-11-15 00:00:00',68.0,69.0,right,medium,medium,40.0,31.0,67.0,55.0,21.0,42.0,26.0,33.0,45.0,53.0,60.0,67.0,57.0,58.0,55.0,54.0,68.0,65.0,78.0,32.0,75.0,71.0,20.0,46.0,32.0,70.0,70.0,68.0,9.0,16.0,15.0,10.0,13.0
179655,189823,193805,'2013-09-20 00:00:00',69.0,69.0,right,medium,medium,40.0,31.0,69.0,56.0,21.0,42.0,26.0,33.0,45.0,54.0,60.0,67.0,57.0,58.0,55.0,54.0,68.0,65.0,78.0,32.0,76.0,74.0,20.0,46.0,32.0,73.0,72.0,70.0,9.0,16.0,15.0,10.0,13.0
179656,189823,193805,'2013-08-23 00:00:00',69.0,69.0,right,medium,medium,40.0,31.0,69.0,56.0,21.0,42.0,26.0,33.0,45.0,54.0,60.0,67.0,57.0,58.0,55.0,54.0,68.0,65.0,78.0,32.0,76.0,74.0,19.0,46.0,32.0,73.0,72.0,70.0,9.0,16.0,15.0,10.0,13.0
179657,189823,193805,'2013-08-16 00:00:00',66.0,69.0,right,medium,medium,14.0,31.0,65.0,15.0,21.0,40.0,26.0,33.0,20.0,43.0,60.0,67.0,57.0,58.0,55.0,54.0,68.0,65.0,78.0,32.0,78.0,74.0,19.0,47.0,32.0,70.0,72.0,67.0,9.0,16.0,15.0,10.0,13.0
179658,189823,193805,'2013-08-09 00:00:00',66.0,69.0,right,medium,medium,14.0,31.0,65.0,15.0,21.0,40.0,26.0,33.0,20.0,43.0,60.0,67.0,57.0,58.0,55.0,54.0,68.0,65.0,78.0,32.0,78.0,74.0,19.0,47.0,32.0,70.0,72.0,67.0,9.0,16.0,15.0,10.0,13.0
179659,189823,193805,'2013-06-14 00:00:00',66.0,69.0,right,medium,medium,14.0,31.0,65.0,15.0,21.0,40.0,26.0,33.0,20.0,43.0,60.0,67.0,57.0,58.0,55.0,54.0,68.0,65.0,78.0,32.0,78.0,74.0,19.0,47.0,32.0,70.0,72.0,67.0,9.0,16.0,15.0,10.0,13.0
179660,189823,193805,'2013-06-07 00:00:00',65.0,69.0,right,medium,medium,14.0,31.0,65.0,15.0,21.0,40.0,26.0,33.0,20.0,43.0,60.0,65.0,57.0,58.0,55.0,54.0,68.0,65.0,78.0,32.0,78.0,71.0,19.0,47.0,32.0,68.0,71.0,64.0,9.0,16.0,15.0,10.0,13.0
179661,189823,193805,'2011-08-30 00:00:00',65.0,69.0,right,medium,medium,14.0,31.0,65.0,15.0,21.0,40.0,26.0,33.0,20.0,43.0,60.0,65.0,57.0,58.0,55.0,54.0,68.0,65.0,78.0,32.0,78.0,71.0,19.0,47.0,32.0,68.0,71.0,64.0,9.0,16.0,15.0,10.0,13.0
179662,189823,193805,'2009-02-22 00:00:00',65.0,69.0,right,medium,medium,14.0,31.0,65.0,15.0,21.0,40.0,26.0,33.0,20.0,43.0,60.0,65.0,57.0,58.0,55.0,54.0,68.0,65.0,78.0,32.0,78.0,71.0,19.0,47.0,32.0,68.0,71.0,64.0,9.0,16.0,15.0,10.0,13.0
179663,189823,193805,'2008-08-30 00:00:00',65.0,69.0,right,medium,medium,14.0,31.0,65.0,15.0,21.0,40.0,26.0,33.0,20.0,43.0,60.0,65.0,57.0,58.0,55.0,54.0,68.0,65.0,78.0,32.0,78.0,71.0,19.0,47.0,32.0,68.0,71.0,64.0,9.0,16.0,15.0,10.0,13.0
179664,189823,193805,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,14.0,31.0,65.0,15.0,21.0,40.0,26.0,33.0,20.0,43.0,60.0,65.0,57.0,58.0,55.0,54.0,68.0,65.0,78.0,32.0,78.0,71.0,19.0,47.0,32.0,68.0,71.0,64.0,9.0,16.0,15.0,10.0,13.0
179665,187150,114218,'2016-06-09 00:00:00',69.0,71.0,right,high,medium,68.0,67.0,47.0,65.0,56.0,70.0,58.0,53.0,55.0,69.0,77.0,78.0,79.0,70.0,64.0,63.0,61.0,68.0,65.0,68.0,62.0,44.0,68.0,66.0,70.0,25.0,27.0,23.0,10.0,10.0,8.0,6.0,9.0
179666,187150,114218,'2016-06-02 00:00:00',69.0,71.0,right,high,medium,68.0,67.0,47.0,65.0,56.0,70.0,58.0,53.0,55.0,69.0,77.0,78.0,79.0,70.0,64.0,63.0,61.0,68.0,65.0,68.0,62.0,44.0,68.0,66.0,70.0,25.0,27.0,23.0,10.0,10.0,8.0,6.0,9.0
179667,187150,114218,'2016-05-19 00:00:00',69.0,71.0,right,high,medium,68.0,67.0,47.0,65.0,56.0,70.0,58.0,53.0,55.0,69.0,77.0,78.0,79.0,70.0,64.0,63.0,61.0,68.0,65.0,68.0,62.0,44.0,68.0,66.0,70.0,25.0,27.0,23.0,10.0,10.0,8.0,6.0,9.0
179668,187150,114218,'2016-05-12 00:00:00',69.0,71.0,right,high,medium,68.0,67.0,47.0,65.0,56.0,70.0,58.0,53.0,55.0,69.0,77.0,78.0,79.0,70.0,64.0,63.0,61.0,68.0,65.0,68.0,62.0,44.0,68.0,66.0,70.0,25.0,27.0,23.0,10.0,10.0,8.0,6.0,9.0
179669,187150,114218,'2016-02-04 00:00:00',69.0,71.0,right,high,medium,68.0,67.0,47.0,65.0,56.0,70.0,58.0,53.0,55.0,69.0,77.0,78.0,79.0,70.0,64.0,63.0,61.0,68.0,65.0,68.0,62.0,44.0,68.0,66.0,70.0,25.0,27.0,23.0,10.0,10.0,8.0,6.0,9.0
179670,187150,114218,'2016-01-21 00:00:00',69.0,71.0,right,high,medium,68.0,67.0,47.0,65.0,56.0,70.0,58.0,53.0,55.0,69.0,77.0,78.0,79.0,70.0,64.0,63.0,61.0,68.0,65.0,68.0,62.0,44.0,68.0,66.0,70.0,25.0,27.0,23.0,10.0,10.0,8.0,6.0,9.0
179671,187150,114218,'2015-12-03 00:00:00',69.0,71.0,right,high,medium,68.0,67.0,47.0,65.0,56.0,70.0,58.0,53.0,55.0,69.0,77.0,78.0,79.0,70.0,64.0,63.0,61.0,68.0,65.0,68.0,62.0,44.0,68.0,66.0,70.0,25.0,27.0,23.0,10.0,10.0,8.0,6.0,9.0
179672,187150,114218,'2015-11-19 00:00:00',69.0,71.0,right,high,medium,68.0,68.0,47.0,65.0,56.0,71.0,58.0,53.0,55.0,70.0,78.0,79.0,81.0,71.0,64.0,63.0,62.0,69.0,66.0,68.0,63.0,44.0,70.0,66.0,70.0,25.0,27.0,23.0,10.0,10.0,8.0,6.0,9.0
179673,187150,114218,'2015-10-30 00:00:00',69.0,71.0,right,high,medium,68.0,68.0,47.0,65.0,56.0,71.0,58.0,53.0,55.0,70.0,78.0,79.0,81.0,71.0,64.0,63.0,62.0,71.0,66.0,68.0,63.0,44.0,70.0,66.0,70.0,25.0,27.0,23.0,10.0,10.0,8.0,6.0,9.0
179674,187150,114218,'2015-10-23 00:00:00',70.0,72.0,right,high,medium,69.0,69.0,48.0,65.0,56.0,71.0,58.0,53.0,55.0,70.0,78.0,81.0,83.0,72.0,65.0,63.0,62.0,73.0,66.0,68.0,64.0,44.0,72.0,66.0,70.0,25.0,27.0,23.0,10.0,10.0,8.0,6.0,9.0
179675,187150,114218,'2015-10-09 00:00:00',70.0,72.0,right,high,medium,69.0,70.0,48.0,65.0,56.0,72.0,58.0,53.0,55.0,70.0,78.0,82.0,83.0,72.0,65.0,63.0,62.0,74.0,67.0,68.0,66.0,44.0,72.0,66.0,70.0,25.0,27.0,23.0,10.0,10.0,8.0,6.0,9.0
179676,187150,114218,'2015-09-21 00:00:00',71.0,73.0,right,high,medium,69.0,70.0,48.0,65.0,56.0,73.0,58.0,53.0,55.0,71.0,78.0,82.0,83.0,72.0,65.0,63.0,62.0,74.0,67.0,68.0,66.0,44.0,72.0,66.0,70.0,25.0,27.0,23.0,10.0,10.0,8.0,6.0,9.0
179677,187150,114218,'2015-03-06 00:00:00',69.0,71.0,right,high,medium,68.0,69.0,47.0,64.0,55.0,72.0,57.0,52.0,54.0,70.0,78.0,85.0,83.0,71.0,65.0,62.0,62.0,74.0,67.0,67.0,65.0,43.0,71.0,65.0,69.0,24.0,26.0,22.0,9.0,9.0,7.0,5.0,8.0
179678,187150,114218,'2015-02-27 00:00:00',71.0,75.0,right,high,medium,68.0,69.0,47.0,64.0,55.0,72.0,57.0,52.0,52.0,70.0,78.0,85.0,83.0,71.0,65.0,62.0,62.0,74.0,67.0,67.0,65.0,41.0,71.0,65.0,69.0,25.0,20.0,25.0,9.0,9.0,7.0,5.0,8.0
179679,187150,114218,'2014-09-18 00:00:00',71.0,75.0,right,high,medium,68.0,69.0,47.0,64.0,55.0,72.0,57.0,52.0,52.0,70.0,80.0,85.0,83.0,71.0,65.0,62.0,62.0,74.0,67.0,67.0,65.0,41.0,71.0,65.0,69.0,25.0,20.0,25.0,9.0,9.0,7.0,5.0,8.0
179680,187150,114218,'2014-05-02 00:00:00',72.0,76.0,right,high,medium,68.0,70.0,47.0,66.0,55.0,72.0,57.0,52.0,52.0,70.0,81.0,85.0,82.0,71.0,65.0,62.0,62.0,74.0,67.0,67.0,65.0,41.0,71.0,65.0,69.0,25.0,20.0,25.0,9.0,9.0,7.0,5.0,8.0
179681,187150,114218,'2014-04-11 00:00:00',72.0,76.0,right,high,medium,68.0,70.0,47.0,66.0,55.0,72.0,57.0,52.0,52.0,70.0,81.0,85.0,82.0,71.0,65.0,62.0,62.0,74.0,67.0,67.0,65.0,41.0,71.0,65.0,69.0,25.0,20.0,25.0,9.0,9.0,7.0,5.0,8.0
179682,187150,114218,'2014-03-28 00:00:00',72.0,76.0,right,high,medium,68.0,70.0,47.0,66.0,55.0,72.0,57.0,52.0,52.0,70.0,81.0,85.0,82.0,71.0,65.0,62.0,62.0,74.0,67.0,67.0,65.0,41.0,71.0,65.0,69.0,25.0,20.0,25.0,9.0,9.0,7.0,5.0,8.0
179683,187150,114218,'2014-03-21 00:00:00',72.0,76.0,right,high,medium,68.0,71.0,47.0,66.0,55.0,72.0,57.0,52.0,52.0,70.0,81.0,85.0,82.0,71.0,65.0,62.0,62.0,74.0,67.0,67.0,65.0,41.0,71.0,65.0,69.0,25.0,20.0,25.0,9.0,9.0,7.0,5.0,8.0
179684,187150,114218,'2014-01-03 00:00:00',71.0,75.0,right,high,medium,68.0,70.0,47.0,66.0,55.0,72.0,57.0,52.0,52.0,70.0,81.0,85.0,82.0,71.0,65.0,62.0,62.0,74.0,67.0,67.0,65.0,41.0,69.0,65.0,69.0,25.0,20.0,25.0,9.0,9.0,7.0,5.0,8.0
179685,187150,114218,'2013-11-01 00:00:00',72.0,77.0,right,high,medium,68.0,70.0,47.0,66.0,55.0,72.0,57.0,52.0,52.0,70.0,84.0,88.0,82.0,71.0,65.0,62.0,62.0,83.0,67.0,67.0,70.0,41.0,71.0,65.0,72.0,25.0,20.0,25.0,9.0,9.0,7.0,5.0,8.0
179686,187150,114218,'2013-09-20 00:00:00',72.0,77.0,right,high,medium,68.0,70.0,47.0,66.0,55.0,72.0,57.0,52.0,52.0,70.0,84.0,88.0,82.0,71.0,65.0,62.0,62.0,83.0,67.0,67.0,70.0,41.0,71.0,65.0,72.0,25.0,20.0,25.0,9.0,9.0,7.0,5.0,8.0
179687,187150,114218,'2013-05-17 00:00:00',71.0,75.0,right,high,medium,64.0,67.0,47.0,66.0,48.0,72.0,57.0,52.0,52.0,70.0,82.0,84.0,82.0,71.0,60.0,62.0,62.0,83.0,67.0,63.0,70.0,41.0,71.0,65.0,72.0,19.0,20.0,17.0,9.0,9.0,7.0,5.0,8.0
179688,187150,114218,'2013-03-22 00:00:00',71.0,75.0,right,high,medium,64.0,67.0,47.0,66.0,48.0,72.0,57.0,52.0,52.0,70.0,82.0,84.0,82.0,71.0,60.0,62.0,62.0,83.0,67.0,63.0,70.0,41.0,71.0,65.0,72.0,19.0,20.0,17.0,9.0,9.0,7.0,5.0,8.0
179689,187150,114218,'2013-03-15 00:00:00',71.0,75.0,right,high,medium,64.0,67.0,47.0,66.0,48.0,72.0,57.0,52.0,52.0,70.0,82.0,84.0,82.0,71.0,60.0,62.0,62.0,83.0,67.0,63.0,70.0,41.0,71.0,65.0,72.0,19.0,20.0,17.0,9.0,9.0,7.0,5.0,8.0
179690,187150,114218,'2013-03-01 00:00:00',71.0,75.0,right,high,medium,64.0,69.0,47.0,67.0,48.0,73.0,57.0,52.0,52.0,71.0,82.0,84.0,82.0,72.0,60.0,63.0,62.0,85.0,67.0,64.0,70.0,41.0,71.0,66.0,72.0,19.0,20.0,17.0,9.0,9.0,7.0,5.0,8.0
179691,187150,114218,'2013-02-22 00:00:00',70.0,75.0,right,high,medium,64.0,69.0,47.0,67.0,48.0,73.0,57.0,52.0,52.0,71.0,82.0,84.0,82.0,72.0,60.0,63.0,62.0,85.0,67.0,64.0,70.0,41.0,71.0,66.0,72.0,19.0,20.0,17.0,9.0,9.0,7.0,5.0,8.0
179692,187150,114218,'2013-02-15 00:00:00',70.0,75.0,right,high,medium,64.0,69.0,47.0,67.0,48.0,73.0,57.0,52.0,52.0,71.0,82.0,84.0,82.0,72.0,60.0,63.0,62.0,85.0,67.0,64.0,70.0,41.0,71.0,66.0,72.0,19.0,20.0,17.0,9.0,9.0,7.0,5.0,8.0
179693,187150,114218,'2012-08-31 00:00:00',67.0,75.0,right,high,medium,59.0,69.0,47.0,65.0,47.0,68.0,55.0,51.0,43.0,67.0,82.0,84.0,81.0,68.0,59.0,62.0,62.0,86.0,67.0,64.0,70.0,41.0,71.0,62.0,35.0,19.0,20.0,17.0,9.0,9.0,7.0,5.0,8.0
179694,187150,114218,'2012-02-22 00:00:00',67.0,75.0,right,high,medium,59.0,69.0,47.0,65.0,47.0,68.0,55.0,51.0,43.0,67.0,82.0,84.0,81.0,68.0,59.0,62.0,62.0,86.0,67.0,64.0,70.0,41.0,71.0,62.0,35.0,19.0,20.0,17.0,9.0,9.0,7.0,5.0,8.0
179695,187150,114218,'2011-08-30 00:00:00',68.0,74.0,right,high,medium,58.0,69.0,45.0,65.0,47.0,68.0,55.0,48.0,41.0,67.0,82.0,84.0,81.0,68.0,58.0,60.0,74.0,84.0,66.0,59.0,71.0,41.0,70.0,62.0,33.0,18.0,20.0,16.0,9.0,9.0,7.0,5.0,8.0
179696,187150,114218,'2011-02-22 00:00:00',68.0,76.0,right,high,medium,54.0,70.0,45.0,65.0,47.0,68.0,55.0,39.0,41.0,67.0,82.0,84.0,81.0,68.0,66.0,60.0,74.0,74.0,66.0,59.0,71.0,41.0,70.0,62.0,33.0,18.0,20.0,16.0,9.0,9.0,7.0,5.0,8.0
179697,187150,114218,'2010-08-30 00:00:00',64.0,76.0,right,high,medium,44.0,68.0,45.0,65.0,47.0,68.0,45.0,39.0,41.0,65.0,82.0,84.0,81.0,61.0,66.0,60.0,74.0,74.0,66.0,59.0,71.0,41.0,62.0,52.0,33.0,18.0,20.0,16.0,9.0,9.0,7.0,5.0,8.0
179698,187150,114218,'2010-02-22 00:00:00',60.0,71.0,right,high,medium,44.0,64.0,45.0,45.0,47.0,59.0,45.0,39.0,22.0,63.0,79.0,83.0,81.0,61.0,66.0,60.0,74.0,70.0,46.0,47.0,43.0,44.0,35.0,52.0,49.0,22.0,22.0,16.0,2.0,22.0,22.0,22.0,22.0
179699,187150,114218,'2009-02-22 00:00:00',54.0,71.0,right,high,medium,33.0,56.0,45.0,22.0,47.0,59.0,45.0,39.0,22.0,57.0,79.0,83.0,81.0,48.0,66.0,51.0,74.0,70.0,46.0,47.0,43.0,44.0,35.0,52.0,34.0,22.0,22.0,16.0,2.0,22.0,22.0,22.0,22.0
179700,187150,114218,'2008-08-30 00:00:00',40.0,56.0,right,high,medium,23.0,51.0,25.0,22.0,47.0,29.0,45.0,29.0,22.0,27.0,60.0,62.0,81.0,28.0,66.0,41.0,74.0,40.0,36.0,40.0,33.0,24.0,25.0,52.0,24.0,22.0,22.0,16.0,2.0,22.0,22.0,22.0,22.0
179701,187150,114218,'2007-02-22 00:00:00',40.0,56.0,right,high,medium,23.0,51.0,25.0,22.0,47.0,29.0,45.0,29.0,22.0,27.0,60.0,62.0,81.0,28.0,66.0,41.0,74.0,40.0,36.0,40.0,33.0,24.0,25.0,52.0,24.0,22.0,22.0,16.0,2.0,22.0,22.0,22.0,22.0
179702,207566,257865,'2016-04-14 00:00:00',81.0,86.0,right,medium,high,57.0,55.0,74.0,81.0,56.0,78.0,62.0,44.0,78.0,79.0,52.0,56.0,49.0,75.0,46.0,65.0,70.0,86.0,88.0,62.0,81.0,86.0,65.0,67.0,56.0,81.0,86.0,77.0,6.0,6.0,5.0,14.0,14.0
179703,207566,257865,'2016-02-11 00:00:00',81.0,86.0,right,medium,high,57.0,55.0,74.0,81.0,56.0,78.0,62.0,44.0,78.0,79.0,52.0,56.0,49.0,75.0,46.0,65.0,70.0,86.0,88.0,62.0,81.0,86.0,65.0,67.0,56.0,81.0,86.0,77.0,6.0,6.0,5.0,14.0,14.0
179704,207566,257865,'2016-01-21 00:00:00',81.0,86.0,right,medium,high,57.0,55.0,74.0,81.0,56.0,78.0,62.0,44.0,78.0,79.0,52.0,56.0,49.0,75.0,46.0,65.0,70.0,86.0,88.0,62.0,81.0,86.0,65.0,67.0,56.0,81.0,86.0,77.0,6.0,6.0,5.0,14.0,14.0
179705,207566,257865,'2015-12-10 00:00:00',81.0,87.0,right,medium,high,65.0,55.0,74.0,81.0,60.0,78.0,62.0,44.0,78.0,79.0,53.0,64.0,49.0,76.0,46.0,67.0,70.0,86.0,88.0,64.0,82.0,86.0,65.0,67.0,60.0,82.0,86.0,78.0,6.0,6.0,5.0,14.0,14.0
179706,207566,257865,'2015-12-03 00:00:00',81.0,88.0,right,medium,high,65.0,55.0,74.0,81.0,60.0,78.0,62.0,44.0,78.0,79.0,53.0,64.0,49.0,76.0,46.0,67.0,70.0,86.0,88.0,64.0,82.0,86.0,65.0,67.0,60.0,82.0,86.0,78.0,6.0,6.0,5.0,14.0,14.0
179707,207566,257865,'2015-10-23 00:00:00',81.0,88.0,right,medium,high,65.0,52.0,74.0,81.0,60.0,78.0,62.0,44.0,78.0,79.0,53.0,64.0,49.0,76.0,46.0,67.0,70.0,86.0,88.0,62.0,82.0,86.0,65.0,67.0,60.0,82.0,86.0,78.0,6.0,6.0,5.0,14.0,14.0
179708,207566,257865,'2015-09-21 00:00:00',81.0,88.0,right,medium,high,65.0,52.0,74.0,81.0,60.0,78.0,62.0,44.0,78.0,79.0,53.0,64.0,49.0,76.0,46.0,67.0,70.0,86.0,88.0,62.0,82.0,86.0,65.0,67.0,60.0,82.0,86.0,78.0,6.0,6.0,5.0,14.0,14.0
179709,207566,257865,'2015-05-22 00:00:00',79.0,86.0,right,medium,high,61.0,52.0,76.0,78.0,62.0,77.0,69.0,45.0,75.0,75.0,53.0,64.0,49.0,76.0,46.0,71.0,70.0,84.0,88.0,63.0,84.0,85.0,66.0,68.0,62.0,80.0,85.0,77.0,6.0,6.0,5.0,14.0,14.0
179710,207566,257865,'2015-02-13 00:00:00',79.0,86.0,right,medium,high,61.0,52.0,76.0,78.0,62.0,77.0,69.0,45.0,75.0,75.0,53.0,64.0,49.0,76.0,46.0,71.0,70.0,84.0,88.0,63.0,84.0,85.0,66.0,68.0,62.0,80.0,85.0,77.0,6.0,6.0,5.0,14.0,14.0
179711,207566,257865,'2015-01-30 00:00:00',79.0,86.0,right,medium,high,61.0,52.0,77.0,78.0,62.0,75.0,69.0,45.0,75.0,75.0,53.0,64.0,49.0,76.0,46.0,71.0,70.0,84.0,88.0,63.0,84.0,85.0,66.0,68.0,62.0,80.0,85.0,77.0,6.0,6.0,5.0,14.0,14.0
179712,207566,257865,'2015-01-09 00:00:00',78.0,85.0,right,medium,high,61.0,52.0,77.0,78.0,62.0,75.0,69.0,45.0,75.0,75.0,53.0,64.0,49.0,76.0,46.0,71.0,70.0,81.0,88.0,63.0,82.0,83.0,66.0,68.0,62.0,77.0,83.0,75.0,6.0,6.0,5.0,14.0,14.0
179713,207566,257865,'2014-10-02 00:00:00',78.0,86.0,right,medium,high,61.0,52.0,77.0,78.0,62.0,75.0,69.0,45.0,75.0,75.0,53.0,64.0,49.0,76.0,46.0,71.0,70.0,81.0,88.0,63.0,82.0,83.0,66.0,68.0,62.0,77.0,83.0,75.0,6.0,6.0,5.0,14.0,14.0
179714,207566,257865,'2014-09-18 00:00:00',78.0,85.0,right,medium,high,61.0,52.0,77.0,78.0,62.0,75.0,69.0,45.0,75.0,75.0,53.0,64.0,49.0,76.0,46.0,71.0,70.0,81.0,88.0,63.0,82.0,83.0,66.0,68.0,62.0,77.0,83.0,75.0,6.0,6.0,5.0,14.0,14.0
179715,207566,257865,'2014-04-18 00:00:00',78.0,85.0,right,medium,high,61.0,52.0,77.0,77.0,66.0,75.0,67.0,45.0,74.0,75.0,60.0,68.0,64.0,78.0,54.0,71.0,76.0,83.0,90.0,63.0,80.0,83.0,66.0,68.0,62.0,76.0,82.0,75.0,6.0,6.0,5.0,14.0,14.0
179716,207566,257865,'2014-04-11 00:00:00',77.0,85.0,right,medium,high,61.0,52.0,77.0,77.0,66.0,75.0,67.0,45.0,74.0,75.0,59.0,68.0,64.0,77.0,54.0,71.0,76.0,80.0,90.0,63.0,78.0,82.0,65.0,64.0,62.0,75.0,82.0,75.0,6.0,6.0,5.0,14.0,14.0
179717,207566,257865,'2014-03-28 00:00:00',77.0,85.0,right,medium,high,61.0,47.0,77.0,77.0,66.0,75.0,67.0,45.0,74.0,75.0,59.0,68.0,64.0,77.0,54.0,71.0,76.0,80.0,90.0,63.0,78.0,82.0,65.0,64.0,62.0,75.0,82.0,75.0,6.0,6.0,5.0,14.0,14.0
179718,207566,257865,'2014-03-21 00:00:00',77.0,85.0,right,medium,high,65.0,47.0,79.0,77.0,53.0,74.0,67.0,45.0,74.0,75.0,59.0,68.0,64.0,77.0,53.0,71.0,78.0,80.0,90.0,63.0,79.0,82.0,62.0,64.0,62.0,75.0,82.0,75.0,6.0,6.0,5.0,14.0,14.0
179719,207566,257865,'2014-03-14 00:00:00',77.0,85.0,right,medium,high,65.0,47.0,78.0,77.0,53.0,74.0,67.0,45.0,74.0,75.0,59.0,67.0,64.0,76.0,53.0,71.0,78.0,80.0,90.0,63.0,81.0,82.0,62.0,64.0,62.0,75.0,82.0,74.0,6.0,6.0,5.0,14.0,14.0
179720,207566,257865,'2014-03-07 00:00:00',77.0,85.0,right,medium,high,65.0,47.0,78.0,77.0,53.0,74.0,67.0,45.0,74.0,75.0,59.0,67.0,64.0,76.0,53.0,71.0,78.0,80.0,90.0,63.0,81.0,82.0,62.0,64.0,62.0,75.0,82.0,74.0,6.0,6.0,5.0,14.0,14.0
179721,207566,257865,'2014-02-21 00:00:00',76.0,83.0,right,medium,high,54.0,47.0,75.0,76.0,53.0,72.0,67.0,45.0,74.0,74.0,58.0,67.0,64.0,75.0,53.0,71.0,76.0,79.0,91.0,61.0,80.0,81.0,56.0,59.0,53.0,76.0,80.0,73.0,6.0,6.0,5.0,14.0,14.0
179722,207566,257865,'2014-01-24 00:00:00',76.0,83.0,right,medium,high,54.0,47.0,75.0,76.0,53.0,72.0,67.0,45.0,74.0,74.0,58.0,67.0,64.0,75.0,53.0,71.0,76.0,81.0,88.0,61.0,81.0,81.0,56.0,59.0,53.0,76.0,80.0,73.0,6.0,6.0,5.0,14.0,14.0
179723,207566,257865,'2014-01-17 00:00:00',76.0,83.0,right,medium,high,54.0,47.0,75.0,76.0,53.0,72.0,67.0,45.0,74.0,75.0,58.0,67.0,64.0,75.0,53.0,71.0,76.0,81.0,88.0,61.0,81.0,79.0,56.0,63.0,53.0,76.0,78.0,73.0,6.0,6.0,5.0,14.0,14.0
179724,207566,257865,'2014-01-10 00:00:00',75.0,83.0,right,medium,high,50.0,47.0,75.0,75.0,48.0,68.0,67.0,45.0,72.0,70.0,55.0,67.0,64.0,75.0,53.0,71.0,73.0,81.0,86.0,56.0,81.0,78.0,54.0,63.0,53.0,74.0,78.0,70.0,6.0,6.0,5.0,14.0,14.0
179725,207566,257865,'2014-01-03 00:00:00',74.0,83.0,right,medium,high,50.0,47.0,75.0,75.0,48.0,68.0,67.0,45.0,72.0,70.0,55.0,67.0,64.0,72.0,53.0,71.0,73.0,81.0,86.0,56.0,81.0,77.0,54.0,63.0,53.0,72.0,77.0,69.0,6.0,6.0,5.0,14.0,14.0
179726,207566,257865,'2013-11-15 00:00:00',74.0,83.0,right,medium,high,50.0,47.0,74.0,75.0,48.0,67.0,67.0,45.0,72.0,70.0,55.0,67.0,64.0,72.0,53.0,71.0,69.0,81.0,86.0,56.0,81.0,77.0,52.0,63.0,46.0,72.0,77.0,69.0,6.0,6.0,5.0,14.0,14.0
179727,207566,257865,'2013-11-08 00:00:00',73.0,78.0,right,medium,high,53.0,47.0,74.0,75.0,48.0,67.0,66.0,45.0,74.0,70.0,55.0,67.0,64.0,70.0,53.0,68.0,69.0,82.0,86.0,59.0,75.0,76.0,52.0,61.0,46.0,68.0,76.0,66.0,6.0,6.0,5.0,14.0,14.0
179728,207566,257865,'2013-11-01 00:00:00',73.0,78.0,right,medium,high,53.0,47.0,74.0,75.0,48.0,67.0,66.0,45.0,74.0,70.0,55.0,67.0,64.0,70.0,53.0,68.0,69.0,82.0,86.0,59.0,75.0,76.0,52.0,61.0,46.0,68.0,76.0,66.0,6.0,6.0,5.0,14.0,14.0
179729,207566,257865,'2013-10-04 00:00:00',72.0,78.0,right,medium,high,53.0,47.0,74.0,74.0,48.0,65.0,66.0,45.0,72.0,68.0,55.0,67.0,64.0,68.0,53.0,68.0,69.0,82.0,86.0,59.0,75.0,74.0,48.0,62.0,46.0,68.0,74.0,66.0,6.0,6.0,5.0,14.0,14.0
179730,207566,257865,'2013-09-20 00:00:00',70.0,78.0,right,medium,high,53.0,47.0,72.0,68.0,38.0,64.0,66.0,45.0,66.0,67.0,55.0,67.0,64.0,66.0,53.0,64.0,69.0,82.0,86.0,55.0,75.0,74.0,48.0,64.0,46.0,64.0,74.0,66.0,6.0,6.0,5.0,14.0,14.0
179731,207566,257865,'2013-05-24 00:00:00',64.0,74.0,right,medium,medium,52.0,43.0,65.0,63.0,38.0,58.0,66.0,45.0,60.0,64.0,63.0,67.0,65.0,64.0,53.0,62.0,64.0,67.0,77.0,47.0,67.0,63.0,47.0,56.0,46.0,61.0,65.0,64.0,6.0,6.0,5.0,14.0,14.0
179732,207566,257865,'2013-05-17 00:00:00',64.0,74.0,right,medium,medium,52.0,43.0,65.0,63.0,38.0,58.0,66.0,45.0,60.0,64.0,63.0,67.0,65.0,64.0,53.0,62.0,64.0,67.0,77.0,47.0,67.0,63.0,47.0,56.0,46.0,61.0,65.0,64.0,6.0,6.0,5.0,14.0,14.0
179733,207566,257865,'2013-04-19 00:00:00',64.0,74.0,right,medium,medium,52.0,43.0,65.0,63.0,38.0,58.0,66.0,45.0,60.0,64.0,63.0,67.0,65.0,64.0,53.0,62.0,64.0,67.0,77.0,47.0,67.0,63.0,47.0,56.0,46.0,61.0,65.0,64.0,6.0,6.0,5.0,14.0,14.0
179734,207566,257865,'2013-03-04 00:00:00',64.0,74.0,right,medium,medium,52.0,43.0,65.0,63.0,38.0,58.0,66.0,45.0,60.0,64.0,63.0,67.0,65.0,64.0,53.0,62.0,64.0,67.0,77.0,47.0,67.0,63.0,47.0,56.0,46.0,61.0,65.0,64.0,6.0,6.0,5.0,14.0,14.0
179735,207566,257865,'2013-02-22 00:00:00',64.0,74.0,right,medium,medium,52.0,43.0,65.0,63.0,38.0,58.0,66.0,45.0,60.0,64.0,63.0,67.0,65.0,64.0,53.0,62.0,64.0,67.0,77.0,47.0,67.0,63.0,47.0,56.0,46.0,61.0,65.0,64.0,6.0,6.0,5.0,14.0,14.0
179736,207566,257865,'2013-02-15 00:00:00',65.0,74.0,right,medium,medium,52.0,43.0,65.0,63.0,38.0,58.0,66.0,45.0,60.0,64.0,63.0,67.0,65.0,64.0,53.0,62.0,64.0,67.0,77.0,47.0,67.0,63.0,47.0,56.0,46.0,61.0,65.0,64.0,6.0,6.0,5.0,14.0,14.0
179737,207566,257865,'2012-08-31 00:00:00',64.0,72.0,right,medium,medium,52.0,43.0,65.0,63.0,38.0,58.0,66.0,45.0,58.0,64.0,63.0,69.0,65.0,65.0,49.0,62.0,64.0,67.0,78.0,47.0,68.0,65.0,47.0,54.0,46.0,62.0,66.0,65.0,6.0,6.0,5.0,14.0,14.0
179738,207566,257865,'2012-02-22 00:00:00',61.0,72.0,right,medium,medium,51.0,43.0,64.0,63.0,38.0,58.0,36.0,41.0,58.0,63.0,62.0,69.0,65.0,61.0,47.0,60.0,64.0,67.0,73.0,47.0,68.0,56.0,37.0,53.0,46.0,56.0,61.0,60.0,6.0,6.0,5.0,14.0,14.0
179739,207566,257865,'2007-02-22 00:00:00',61.0,72.0,right,medium,medium,51.0,43.0,64.0,63.0,38.0,58.0,36.0,41.0,58.0,63.0,62.0,69.0,65.0,61.0,47.0,60.0,64.0,67.0,73.0,47.0,68.0,56.0,37.0,53.0,46.0,56.0,61.0,60.0,6.0,6.0,5.0,14.0,14.0
179740,212632,242243,'2016-02-04 00:00:00',70.0,71.0,right,medium,medium,12.0,16.0,13.0,25.0,16.0,15.0,14.0,18.0,19.0,23.0,41.0,46.0,37.0,66.0,63.0,18.0,78.0,32.0,65.0,18.0,23.0,18.0,16.0,39.0,25.0,16.0,13.0,16.0,73.0,67.0,64.0,69.0,75.0
179741,212632,242243,'2015-12-17 00:00:00',69.0,70.0,right,medium,medium,12.0,16.0,13.0,25.0,16.0,15.0,14.0,18.0,19.0,23.0,41.0,46.0,37.0,57.0,63.0,18.0,78.0,32.0,65.0,18.0,23.0,18.0,16.0,39.0,25.0,16.0,13.0,16.0,72.0,67.0,64.0,69.0,75.0
179742,212632,242243,'2015-12-03 00:00:00',69.0,70.0,right,medium,medium,12.0,16.0,13.0,25.0,16.0,15.0,14.0,18.0,19.0,23.0,41.0,46.0,37.0,57.0,63.0,18.0,78.0,32.0,65.0,18.0,23.0,18.0,16.0,39.0,25.0,16.0,13.0,16.0,72.0,67.0,64.0,69.0,75.0
179743,212632,242243,'2015-11-26 00:00:00',69.0,71.0,right,medium,medium,12.0,16.0,13.0,25.0,16.0,15.0,14.0,18.0,19.0,23.0,41.0,46.0,37.0,57.0,63.0,18.0,78.0,32.0,65.0,18.0,23.0,18.0,16.0,39.0,25.0,16.0,13.0,16.0,72.0,67.0,64.0,69.0,75.0
179744,212632,242243,'2015-11-19 00:00:00',69.0,70.0,right,medium,medium,12.0,16.0,13.0,25.0,16.0,15.0,14.0,18.0,19.0,23.0,41.0,46.0,37.0,57.0,63.0,18.0,78.0,32.0,65.0,18.0,23.0,18.0,16.0,39.0,25.0,16.0,13.0,16.0,72.0,67.0,64.0,69.0,75.0
179745,212632,242243,'2015-11-06 00:00:00',66.0,67.0,right,medium,medium,12.0,16.0,13.0,25.0,16.0,15.0,14.0,18.0,19.0,23.0,41.0,46.0,37.0,57.0,63.0,18.0,78.0,32.0,65.0,18.0,23.0,18.0,16.0,39.0,25.0,16.0,13.0,16.0,69.0,65.0,61.0,67.0,71.0
179746,212632,242243,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,12.0,16.0,13.0,25.0,16.0,15.0,14.0,18.0,19.0,23.0,41.0,46.0,37.0,57.0,63.0,18.0,78.0,32.0,65.0,18.0,23.0,18.0,16.0,39.0,25.0,16.0,13.0,16.0,69.0,65.0,61.0,67.0,71.0
179747,212632,242243,'2007-02-22 00:00:00',66.0,68.0,right,medium,medium,12.0,16.0,13.0,25.0,16.0,15.0,14.0,18.0,19.0,23.0,41.0,46.0,37.0,57.0,63.0,18.0,78.0,32.0,65.0,18.0,23.0,18.0,16.0,39.0,25.0,16.0,13.0,16.0,69.0,65.0,61.0,67.0,71.0
179748,182819,94017,'2014-01-17 00:00:00',58.0,63.0,left,medium,medium,21.0,25.0,59.0,52.0,25.0,21.0,30.0,25.0,49.0,44.0,54.0,50.0,43.0,61.0,55.0,23.0,60.0,55.0,72.0,25.0,65.0,56.0,38.0,36.0,44.0,58.0,55.0,54.0,7.0,7.0,6.0,8.0,10.0
179749,182819,94017,'2013-11-29 00:00:00',61.0,63.0,left,medium,medium,21.0,25.0,63.0,52.0,25.0,21.0,30.0,25.0,49.0,44.0,54.0,50.0,43.0,61.0,55.0,23.0,60.0,55.0,72.0,25.0,65.0,56.0,38.0,36.0,44.0,62.0,60.0,59.0,7.0,7.0,6.0,8.0,10.0
179750,182819,94017,'2013-09-20 00:00:00',60.0,63.0,left,medium,medium,21.0,25.0,63.0,52.0,25.0,21.0,30.0,25.0,49.0,44.0,54.0,52.0,43.0,64.0,55.0,23.0,60.0,55.0,70.0,25.0,63.0,56.0,38.0,36.0,44.0,62.0,60.0,59.0,7.0,7.0,6.0,8.0,10.0
179751,182819,94017,'2013-02-22 00:00:00',61.0,69.0,left,medium,medium,21.0,18.0,63.0,60.0,17.0,21.0,30.0,26.0,59.0,48.0,54.0,52.0,43.0,64.0,55.0,23.0,63.0,55.0,70.0,21.0,63.0,56.0,48.0,46.0,44.0,64.0,60.0,59.0,7.0,7.0,6.0,8.0,10.0
179752,182819,94017,'2013-02-15 00:00:00',62.0,69.0,left,medium,medium,21.0,18.0,63.0,62.0,17.0,21.0,30.0,26.0,65.0,48.0,54.0,52.0,43.0,64.0,55.0,23.0,63.0,55.0,70.0,21.0,63.0,56.0,48.0,46.0,44.0,64.0,66.0,59.0,7.0,7.0,6.0,8.0,10.0
179753,182819,94017,'2012-08-31 00:00:00',59.0,65.0,left,medium,medium,21.0,18.0,63.0,62.0,17.0,21.0,30.0,26.0,65.0,48.0,54.0,52.0,43.0,49.0,55.0,23.0,63.0,55.0,75.0,21.0,63.0,56.0,48.0,26.0,44.0,59.0,54.0,56.0,7.0,7.0,6.0,8.0,10.0
179754,182819,94017,'2009-08-30 00:00:00',59.0,65.0,left,medium,medium,21.0,18.0,63.0,62.0,17.0,21.0,30.0,26.0,65.0,48.0,54.0,52.0,43.0,49.0,55.0,23.0,63.0,55.0,75.0,21.0,63.0,56.0,48.0,26.0,44.0,59.0,54.0,56.0,7.0,7.0,6.0,8.0,10.0
179755,182819,94017,'2008-08-30 00:00:00',59.0,65.0,right,medium,medium,21.0,18.0,63.0,62.0,17.0,21.0,30.0,26.0,65.0,48.0,54.0,52.0,43.0,49.0,55.0,23.0,63.0,55.0,75.0,21.0,63.0,56.0,48.0,26.0,44.0,59.0,54.0,56.0,7.0,7.0,6.0,8.0,10.0
179756,182819,94017,'2007-02-22 00:00:00',59.0,65.0,right,medium,medium,21.0,18.0,63.0,62.0,17.0,21.0,30.0,26.0,65.0,48.0,54.0,52.0,43.0,49.0,55.0,23.0,63.0,55.0,75.0,21.0,63.0,56.0,48.0,26.0,44.0,59.0,54.0,56.0,7.0,7.0,6.0,8.0,10.0
179757,6647,38835,'2014-03-07 00:00:00',69.0,69.0,right,medium,high,47.0,44.0,72.0,61.0,46.0,50.0,41.0,24.0,58.0,64.0,34.0,54.0,60.0,64.0,64.0,73.0,74.0,53.0,71.0,41.0,75.0,72.0,37.0,35.0,46.0,67.0,71.0,66.0,9.0,8.0,13.0,5.0,13.0
179758,6647,38835,'2013-11-22 00:00:00',76.0,76.0,right,medium,high,47.0,44.0,78.0,61.0,46.0,50.0,41.0,24.0,58.0,66.0,34.0,54.0,60.0,75.0,64.0,73.0,74.0,53.0,71.0,41.0,81.0,77.0,37.0,35.0,46.0,75.0,81.0,82.0,9.0,8.0,13.0,5.0,13.0
179759,6647,38835,'2013-11-15 00:00:00',76.0,76.0,right,medium,high,47.0,44.0,78.0,61.0,46.0,50.0,41.0,24.0,58.0,66.0,34.0,54.0,60.0,75.0,64.0,73.0,74.0,53.0,71.0,41.0,81.0,77.0,37.0,35.0,46.0,75.0,81.0,82.0,9.0,8.0,13.0,5.0,13.0
179760,6647,38835,'2013-07-12 00:00:00',76.0,76.0,right,medium,high,47.0,44.0,78.0,61.0,46.0,50.0,41.0,24.0,58.0,66.0,34.0,54.0,60.0,75.0,64.0,73.0,74.0,53.0,71.0,41.0,81.0,77.0,37.0,35.0,46.0,75.0,81.0,82.0,9.0,8.0,13.0,5.0,13.0
179761,6647,38835,'2013-05-17 00:00:00',76.0,76.0,right,medium,high,47.0,44.0,78.0,61.0,46.0,50.0,41.0,24.0,58.0,66.0,34.0,54.0,60.0,75.0,64.0,73.0,74.0,53.0,71.0,41.0,81.0,77.0,37.0,35.0,46.0,75.0,81.0,82.0,9.0,8.0,13.0,5.0,13.0
179762,6647,38835,'2013-05-10 00:00:00',76.0,76.0,right,medium,high,47.0,44.0,78.0,61.0,46.0,50.0,41.0,24.0,58.0,66.0,34.0,54.0,60.0,75.0,64.0,73.0,74.0,53.0,71.0,41.0,81.0,77.0,37.0,35.0,46.0,75.0,81.0,82.0,9.0,8.0,13.0,5.0,13.0
179763,6647,38835,'2013-03-15 00:00:00',77.0,77.0,right,medium,high,47.0,44.0,78.0,61.0,46.0,50.0,41.0,24.0,58.0,67.0,34.0,54.0,60.0,75.0,64.0,73.0,74.0,53.0,71.0,41.0,81.0,78.0,37.0,35.0,46.0,76.0,82.0,83.0,9.0,8.0,13.0,5.0,13.0
179764,6647,38835,'2013-03-01 00:00:00',77.0,77.0,right,medium,high,47.0,44.0,78.0,61.0,46.0,50.0,41.0,24.0,58.0,67.0,34.0,54.0,60.0,75.0,64.0,73.0,74.0,53.0,71.0,41.0,81.0,81.0,37.0,35.0,46.0,76.0,82.0,83.0,9.0,8.0,13.0,5.0,13.0
179765,6647,38835,'2013-02-22 00:00:00',77.0,77.0,right,medium,high,47.0,44.0,79.0,61.0,46.0,50.0,41.0,24.0,58.0,67.0,34.0,54.0,60.0,75.0,64.0,73.0,77.0,53.0,71.0,41.0,81.0,81.0,37.0,35.0,46.0,76.0,82.0,83.0,9.0,8.0,13.0,5.0,13.0
179766,6647,38835,'2013-02-15 00:00:00',77.0,77.0,right,medium,high,47.0,44.0,79.0,61.0,46.0,50.0,41.0,24.0,58.0,67.0,34.0,54.0,60.0,75.0,71.0,73.0,77.0,53.0,71.0,41.0,81.0,81.0,37.0,35.0,46.0,76.0,82.0,83.0,9.0,8.0,13.0,5.0,13.0
179767,6647,38835,'2012-08-31 00:00:00',78.0,78.0,right,medium,high,47.0,44.0,79.0,61.0,46.0,50.0,41.0,24.0,58.0,67.0,47.0,54.0,60.0,75.0,71.0,73.0,77.0,64.0,75.0,41.0,81.0,80.0,37.0,35.0,25.0,76.0,82.0,82.0,9.0,8.0,13.0,5.0,13.0
179768,6647,38835,'2012-02-22 00:00:00',78.0,78.0,right,medium,high,47.0,44.0,83.0,61.0,46.0,50.0,41.0,24.0,58.0,67.0,47.0,54.0,60.0,75.0,69.0,78.0,86.0,64.0,77.0,41.0,81.0,80.0,37.0,35.0,25.0,76.0,82.0,82.0,9.0,8.0,13.0,5.0,13.0
179769,6647,38835,'2011-08-30 00:00:00',81.0,81.0,right,medium,high,47.0,44.0,84.0,64.0,46.0,50.0,41.0,24.0,58.0,72.0,55.0,69.0,60.0,78.0,69.0,78.0,89.0,64.0,79.0,41.0,83.0,82.0,37.0,35.0,25.0,79.0,85.0,85.0,9.0,8.0,13.0,5.0,13.0
179770,6647,38835,'2011-02-22 00:00:00',81.0,86.0,right,medium,high,56.0,54.0,85.0,65.0,46.0,50.0,41.0,24.0,59.0,70.0,75.0,78.0,60.0,75.0,83.0,78.0,86.0,68.0,84.0,50.0,82.0,82.0,37.0,65.0,25.0,78.0,86.0,84.0,9.0,8.0,13.0,5.0,13.0
179771,6647,38835,'2010-08-30 00:00:00',80.0,86.0,right,medium,high,56.0,54.0,85.0,65.0,46.0,50.0,41.0,24.0,59.0,70.0,75.0,78.0,60.0,75.0,83.0,59.0,86.0,68.0,84.0,50.0,82.0,82.0,37.0,65.0,25.0,78.0,82.0,84.0,9.0,8.0,13.0,5.0,13.0
179772,6647,38835,'2010-02-22 00:00:00',84.0,86.0,right,medium,high,56.0,37.0,84.0,65.0,46.0,50.0,41.0,24.0,59.0,73.0,80.0,83.0,60.0,82.0,83.0,59.0,86.0,78.0,86.0,50.0,84.0,82.0,83.0,65.0,83.0,84.0,89.0,84.0,7.0,22.0,59.0,22.0,22.0
179773,6647,38835,'2009-08-30 00:00:00',84.0,86.0,right,medium,high,56.0,37.0,85.0,65.0,46.0,46.0,41.0,24.0,59.0,70.0,80.0,83.0,60.0,83.0,83.0,59.0,86.0,79.0,86.0,50.0,84.0,82.0,83.0,65.0,83.0,82.0,90.0,84.0,7.0,22.0,59.0,22.0,22.0
179774,6647,38835,'2008-08-30 00:00:00',84.0,86.0,right,medium,high,56.0,37.0,85.0,65.0,46.0,46.0,41.0,24.0,59.0,70.0,81.0,85.0,60.0,83.0,83.0,59.0,86.0,82.0,86.0,50.0,84.0,82.0,83.0,65.0,77.0,82.0,90.0,84.0,7.0,22.0,59.0,22.0,22.0
179775,6647,38835,'2007-08-30 00:00:00',85.0,86.0,right,medium,high,56.0,37.0,82.0,63.0,46.0,46.0,41.0,24.0,56.0,71.0,87.0,84.0,60.0,83.0,83.0,46.0,86.0,82.0,85.0,33.0,82.0,83.0,85.0,65.0,77.0,91.0,87.0,84.0,7.0,22.0,56.0,22.0,22.0
179776,6647,38835,'2007-02-22 00:00:00',85.0,88.0,right,medium,high,26.0,24.0,79.0,63.0,46.0,42.0,41.0,73.0,26.0,73.0,81.0,81.0,60.0,83.0,83.0,34.0,86.0,86.0,91.0,26.0,82.0,83.0,85.0,65.0,73.0,88.0,88.0,84.0,7.0,11.0,26.0,9.0,7.0
179777,6647,38835,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
179778,202527,243131,'2014-01-03 00:00:00',58.0,68.0,right,None,8,37.0,53.0,67.0,53.0,44.0,54.0,54.0,41.0,38.0,54.0,81.0,80.0,60.0,52.0,60.0,71.0,62.0,56.0,82.0,52.0,48.0,39.0,43.0,50.0,63.0,25.0,25.0,25.0,10.0,11.0,14.0,12.0,12.0
179779,202527,243131,'2013-09-20 00:00:00',60.0,68.0,right,None,8,37.0,55.0,67.0,53.0,44.0,64.0,54.0,41.0,38.0,62.0,81.0,80.0,60.0,55.0,60.0,71.0,62.0,56.0,82.0,52.0,48.0,39.0,43.0,50.0,63.0,25.0,25.0,25.0,10.0,11.0,14.0,12.0,12.0
179780,202527,243131,'2013-08-16 00:00:00',59.0,68.0,right,None,8,37.0,55.0,67.0,53.0,44.0,60.0,54.0,41.0,38.0,58.0,81.0,80.0,54.0,55.0,60.0,71.0,62.0,56.0,82.0,52.0,48.0,39.0,43.0,50.0,63.0,12.0,10.0,12.0,10.0,11.0,14.0,12.0,12.0
179781,202527,243131,'2013-04-05 00:00:00',59.0,68.0,right,None,8,37.0,55.0,67.0,53.0,44.0,60.0,54.0,41.0,38.0,58.0,81.0,80.0,54.0,55.0,60.0,71.0,62.0,56.0,82.0,52.0,48.0,39.0,43.0,50.0,63.0,12.0,10.0,12.0,10.0,11.0,14.0,12.0,12.0
179782,202527,243131,'2013-03-01 00:00:00',58.0,68.0,right,None,8,37.0,55.0,67.0,53.0,44.0,52.0,54.0,41.0,38.0,49.0,81.0,80.0,54.0,55.0,60.0,71.0,62.0,56.0,82.0,52.0,48.0,39.0,43.0,50.0,63.0,12.0,10.0,12.0,10.0,11.0,14.0,12.0,12.0
179783,202527,243131,'2013-02-15 00:00:00',58.0,68.0,right,None,8,37.0,54.0,67.0,53.0,44.0,51.0,54.0,41.0,38.0,48.0,81.0,80.0,54.0,55.0,60.0,71.0,62.0,56.0,82.0,52.0,48.0,39.0,43.0,49.0,63.0,12.0,10.0,12.0,10.0,11.0,14.0,12.0,12.0
179784,202527,243131,'2012-08-31 00:00:00',60.0,68.0,right,None,8,37.0,58.0,67.0,53.0,51.0,51.0,54.0,41.0,38.0,48.0,82.0,80.0,57.0,63.0,60.0,71.0,62.0,56.0,81.0,55.0,48.0,39.0,44.0,54.0,63.0,12.0,10.0,12.0,10.0,11.0,14.0,12.0,12.0
179785,202527,243131,'2011-08-30 00:00:00',58.0,68.0,right,None,8,37.0,58.0,67.0,53.0,51.0,51.0,54.0,41.0,38.0,48.0,68.0,53.0,56.0,63.0,60.0,71.0,62.0,32.0,78.0,55.0,48.0,39.0,44.0,54.0,63.0,12.0,10.0,12.0,10.0,11.0,14.0,12.0,12.0
179786,202527,243131,'2011-02-22 00:00:00',51.0,62.0,right,None,8,37.0,49.0,64.0,35.0,53.0,51.0,49.0,41.0,27.0,48.0,52.0,59.0,56.0,63.0,68.0,47.0,66.0,48.0,67.0,45.0,48.0,39.0,36.0,39.0,44.0,12.0,10.0,12.0,10.0,11.0,14.0,12.0,12.0
179787,202527,243131,'2007-02-22 00:00:00',51.0,62.0,right,None,8,37.0,49.0,64.0,35.0,53.0,51.0,49.0,41.0,27.0,48.0,52.0,59.0,56.0,63.0,68.0,47.0,66.0,48.0,67.0,45.0,48.0,39.0,36.0,39.0,44.0,12.0,10.0,12.0,10.0,11.0,14.0,12.0,12.0
179788,229690,667901,'2015-12-10 00:00:00',64.0,70.0,right,medium,medium,34.0,24.0,64.0,53.0,32.0,31.0,31.0,32.0,34.0,54.0,53.0,55.0,47.0,49.0,53.0,73.0,61.0,59.0,77.0,22.0,67.0,60.0,29.0,32.0,45.0,63.0,72.0,66.0,5.0,6.0,11.0,15.0,13.0
179789,229690,667901,'2015-09-21 00:00:00',66.0,72.0,right,medium,medium,34.0,24.0,66.0,53.0,32.0,31.0,31.0,32.0,34.0,56.0,53.0,55.0,47.0,49.0,53.0,73.0,69.0,59.0,76.0,22.0,68.0,60.0,29.0,32.0,45.0,63.0,72.0,73.0,5.0,6.0,11.0,15.0,13.0
179790,229690,667901,'2007-02-22 00:00:00',66.0,72.0,right,medium,medium,34.0,24.0,66.0,53.0,32.0,31.0,31.0,32.0,34.0,56.0,53.0,55.0,47.0,49.0,53.0,73.0,69.0,59.0,76.0,22.0,68.0,60.0,29.0,32.0,45.0,63.0,72.0,73.0,5.0,6.0,11.0,15.0,13.0
179791,19232,23720,'2013-07-12 00:00:00',54.0,54.0,right,medium,medium,23.0,23.0,62.0,41.0,15.0,28.0,33.0,19.0,44.0,40.0,61.0,52.0,53.0,53.0,60.0,27.0,74.0,64.0,77.0,20.0,65.0,56.0,20.0,32.0,26.0,62.0,63.0,54.0,13.0,14.0,12.0,12.0,14.0
179792,19232,23720,'2013-05-03 00:00:00',54.0,54.0,right,medium,medium,23.0,23.0,62.0,41.0,15.0,28.0,33.0,19.0,44.0,40.0,61.0,52.0,53.0,53.0,60.0,27.0,74.0,64.0,77.0,20.0,65.0,56.0,20.0,32.0,26.0,62.0,63.0,54.0,13.0,14.0,12.0,12.0,14.0
179793,19232,23720,'2013-03-01 00:00:00',54.0,54.0,right,medium,medium,23.0,23.0,62.0,41.0,15.0,28.0,33.0,19.0,44.0,40.0,61.0,52.0,53.0,53.0,60.0,27.0,74.0,64.0,77.0,20.0,65.0,56.0,20.0,32.0,26.0,62.0,63.0,54.0,13.0,14.0,12.0,12.0,14.0
179794,19232,23720,'2013-02-15 00:00:00',54.0,54.0,right,medium,medium,23.0,23.0,62.0,41.0,15.0,28.0,33.0,19.0,44.0,40.0,61.0,52.0,53.0,53.0,60.0,27.0,74.0,64.0,77.0,20.0,65.0,56.0,20.0,32.0,26.0,62.0,63.0,54.0,13.0,14.0,12.0,12.0,14.0
179795,19232,23720,'2012-08-31 00:00:00',54.0,54.0,right,medium,medium,23.0,23.0,62.0,41.0,15.0,28.0,33.0,19.0,44.0,40.0,61.0,52.0,53.0,53.0,60.0,27.0,74.0,64.0,77.0,20.0,65.0,56.0,20.0,32.0,26.0,62.0,63.0,54.0,13.0,14.0,12.0,12.0,14.0
179796,19232,23720,'2011-08-30 00:00:00',59.0,61.0,right,medium,high,23.0,23.0,59.0,41.0,15.0,28.0,33.0,19.0,44.0,40.0,61.0,52.0,53.0,53.0,60.0,27.0,74.0,64.0,73.0,20.0,65.0,56.0,20.0,32.0,26.0,62.0,63.0,54.0,13.0,14.0,12.0,12.0,14.0
179797,19232,23720,'2011-02-22 00:00:00',61.0,63.0,right,medium,high,23.0,23.0,59.0,41.0,15.0,28.0,33.0,19.0,44.0,40.0,61.0,63.0,53.0,53.0,70.0,27.0,74.0,64.0,73.0,20.0,65.0,56.0,20.0,32.0,26.0,62.0,63.0,54.0,13.0,14.0,12.0,12.0,14.0
179798,19232,23720,'2010-08-30 00:00:00',60.0,62.0,right,medium,high,22.0,22.0,58.0,40.0,14.0,27.0,32.0,18.0,43.0,39.0,60.0,62.0,52.0,52.0,69.0,26.0,73.0,63.0,72.0,19.0,64.0,55.0,19.0,31.0,25.0,61.0,62.0,53.0,13.0,14.0,12.0,12.0,14.0
179799,19232,23720,'2010-02-22 00:00:00',60.0,65.0,right,medium,high,37.0,20.0,56.0,35.0,14.0,26.0,32.0,30.0,35.0,37.0,57.0,59.0,52.0,52.0,69.0,25.0,73.0,70.0,77.0,22.0,68.0,60.0,56.0,31.0,54.0,62.0,63.0,53.0,8.0,20.0,35.0,20.0,20.0
179800,19232,23720,'2008-08-30 00:00:00',60.0,65.0,right,medium,high,37.0,20.0,56.0,35.0,14.0,26.0,32.0,30.0,35.0,37.0,57.0,59.0,52.0,52.0,69.0,25.0,73.0,70.0,77.0,22.0,68.0,60.0,56.0,31.0,54.0,62.0,63.0,53.0,8.0,20.0,35.0,20.0,20.0
179801,19232,23720,'2007-08-30 00:00:00',61.0,65.0,right,medium,high,37.0,31.0,56.0,35.0,14.0,26.0,32.0,30.0,35.0,37.0,57.0,59.0,52.0,52.0,69.0,25.0,73.0,67.0,72.0,22.0,65.0,60.0,56.0,31.0,54.0,63.0,65.0,53.0,8.0,20.0,35.0,20.0,20.0
179802,19232,23720,'2007-02-22 00:00:00',64.0,65.0,right,medium,high,37.0,31.0,56.0,35.0,14.0,26.0,32.0,54.0,35.0,37.0,57.0,59.0,52.0,52.0,69.0,25.0,73.0,73.0,72.0,22.0,72.0,60.0,56.0,31.0,54.0,67.0,69.0,53.0,8.0,5.0,35.0,5.0,14.0
179803,225256,570437,'2015-10-16 00:00:00',64.0,69.0,right,medium,medium,32.0,61.0,68.0,46.0,56.0,57.0,40.0,27.0,31.0,61.0,73.0,77.0,81.0,55.0,61.0,78.0,89.0,66.0,74.0,58.0,69.0,24.0,67.0,52.0,72.0,27.0,24.0,28.0,13.0,16.0,10.0,10.0,15.0
179804,225256,570437,'2015-09-21 00:00:00',64.0,69.0,right,medium,medium,32.0,61.0,68.0,46.0,56.0,57.0,40.0,27.0,31.0,61.0,73.0,77.0,81.0,55.0,61.0,78.0,88.0,63.0,74.0,58.0,69.0,24.0,67.0,52.0,72.0,27.0,24.0,28.0,13.0,16.0,10.0,10.0,15.0
179805,225256,570437,'2015-04-17 00:00:00',63.0,68.0,right,medium,medium,31.0,67.0,73.0,45.0,61.0,56.0,39.0,26.0,30.0,57.0,52.0,58.0,51.0,58.0,61.0,72.0,83.0,56.0,73.0,62.0,68.0,23.0,62.0,51.0,67.0,26.0,23.0,27.0,12.0,15.0,9.0,9.0,14.0
179806,225256,570437,'2015-04-10 00:00:00',63.0,68.0,right,medium,medium,31.0,67.0,73.0,45.0,61.0,56.0,39.0,26.0,30.0,57.0,52.0,58.0,51.0,58.0,61.0,72.0,83.0,56.0,73.0,62.0,68.0,23.0,62.0,51.0,68.0,26.0,23.0,27.0,12.0,15.0,9.0,9.0,14.0
179807,225256,570437,'2014-10-02 00:00:00',63.0,68.0,right,medium,medium,31.0,67.0,73.0,45.0,61.0,56.0,39.0,26.0,30.0,57.0,52.0,58.0,51.0,58.0,61.0,72.0,90.0,56.0,73.0,62.0,68.0,23.0,62.0,51.0,68.0,26.0,23.0,27.0,12.0,15.0,9.0,9.0,14.0
179808,225256,570437,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,31.0,67.0,73.0,45.0,61.0,56.0,39.0,26.0,30.0,57.0,52.0,58.0,51.0,58.0,61.0,72.0,90.0,56.0,73.0,62.0,68.0,23.0,62.0,54.0,68.0,26.0,23.0,27.0,12.0,15.0,9.0,9.0,14.0
179809,225256,570437,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,31.0,67.0,73.0,45.0,61.0,56.0,39.0,26.0,30.0,57.0,52.0,58.0,51.0,58.0,61.0,72.0,90.0,56.0,73.0,62.0,68.0,23.0,62.0,54.0,68.0,26.0,23.0,27.0,12.0,15.0,9.0,9.0,14.0
179810,158676,26782,'2016-05-12 00:00:00',67.0,67.0,right,medium,high,66.0,45.0,58.0,71.0,60.0,59.0,55.0,66.0,69.0,68.0,55.0,56.0,57.0,71.0,64.0,73.0,63.0,76.0,75.0,56.0,72.0,74.0,57.0,65.0,59.0,71.0,74.0,73.0,8.0,14.0,6.0,16.0,15.0
179811,158676,26782,'2015-10-09 00:00:00',68.0,68.0,right,medium,high,66.0,45.0,58.0,71.0,60.0,59.0,55.0,66.0,69.0,68.0,55.0,56.0,57.0,73.0,64.0,73.0,65.0,76.0,75.0,56.0,72.0,74.0,59.0,65.0,59.0,71.0,74.0,73.0,8.0,14.0,6.0,16.0,15.0
179812,158676,26782,'2015-09-21 00:00:00',68.0,68.0,right,medium,high,66.0,45.0,58.0,71.0,60.0,59.0,55.0,66.0,69.0,68.0,55.0,57.0,57.0,73.0,64.0,73.0,65.0,76.0,75.0,56.0,72.0,74.0,59.0,65.0,59.0,71.0,74.0,73.0,8.0,14.0,6.0,16.0,15.0
179813,158676,26782,'2015-05-22 00:00:00',67.0,67.0,right,medium,high,67.0,44.0,57.0,70.0,59.0,58.0,54.0,65.0,68.0,67.0,60.0,62.0,57.0,72.0,62.0,72.0,62.0,75.0,72.0,55.0,71.0,73.0,58.0,64.0,58.0,70.0,73.0,72.0,7.0,13.0,5.0,15.0,14.0
179814,158676,26782,'2015-02-06 00:00:00',67.0,67.0,right,medium,high,67.0,44.0,57.0,70.0,59.0,58.0,54.0,65.0,68.0,67.0,60.0,62.0,57.0,72.0,62.0,72.0,62.0,75.0,72.0,55.0,71.0,73.0,58.0,64.0,58.0,70.0,73.0,72.0,7.0,13.0,5.0,15.0,14.0
179815,158676,26782,'2015-01-23 00:00:00',70.0,70.0,right,medium,high,67.0,44.0,57.0,70.0,59.0,58.0,54.0,65.0,68.0,67.0,60.0,62.0,57.0,72.0,62.0,72.0,62.0,75.0,72.0,55.0,71.0,73.0,58.0,64.0,58.0,70.0,73.0,72.0,7.0,13.0,5.0,15.0,14.0
179816,158676,26782,'2014-12-19 00:00:00',70.0,70.0,right,medium,high,67.0,44.0,57.0,70.0,59.0,58.0,54.0,65.0,68.0,67.0,60.0,62.0,57.0,72.0,59.0,72.0,62.0,75.0,72.0,55.0,71.0,73.0,58.0,64.0,58.0,70.0,73.0,72.0,7.0,13.0,5.0,15.0,14.0
179817,158676,26782,'2014-11-21 00:00:00',71.0,71.0,right,medium,high,67.0,44.0,57.0,70.0,59.0,58.0,54.0,65.0,69.0,67.0,60.0,62.0,57.0,73.0,59.0,72.0,62.0,75.0,72.0,55.0,71.0,75.0,58.0,64.0,58.0,70.0,74.0,73.0,7.0,13.0,5.0,15.0,14.0
179818,158676,26782,'2014-11-14 00:00:00',72.0,72.0,right,medium,high,67.0,44.0,57.0,72.0,59.0,58.0,54.0,65.0,70.0,69.0,60.0,62.0,57.0,74.0,59.0,73.0,62.0,76.0,74.0,55.0,72.0,76.0,58.0,64.0,58.0,72.0,76.0,74.0,7.0,13.0,5.0,15.0,14.0
179819,158676,26782,'2014-10-02 00:00:00',74.0,74.0,right,medium,high,69.0,44.0,57.0,74.0,59.0,58.0,54.0,66.0,72.0,71.0,60.0,63.0,58.0,78.0,59.0,74.0,63.0,78.0,75.0,55.0,73.0,80.0,62.0,64.0,58.0,73.0,78.0,76.0,7.0,13.0,5.0,15.0,14.0
179820,158676,26782,'2014-09-18 00:00:00',74.0,74.0,right,medium,high,69.0,44.0,57.0,74.0,59.0,58.0,54.0,66.0,72.0,71.0,60.0,63.0,58.0,78.0,59.0,74.0,63.0,78.0,75.0,55.0,73.0,80.0,62.0,64.0,58.0,73.0,78.0,76.0,7.0,13.0,5.0,15.0,14.0
179821,158676,26782,'2014-07-18 00:00:00',75.0,75.0,right,medium,high,69.0,44.0,57.0,76.0,59.0,58.0,54.0,66.0,72.0,71.0,67.0,67.0,59.0,78.0,66.0,74.0,63.0,79.0,75.0,55.0,73.0,82.0,62.0,64.0,58.0,73.0,78.0,77.0,7.0,13.0,5.0,15.0,14.0
179822,158676,26782,'2014-04-25 00:00:00',75.0,75.0,right,medium,high,69.0,44.0,57.0,76.0,59.0,58.0,54.0,66.0,72.0,71.0,67.0,67.0,59.0,78.0,66.0,74.0,63.0,79.0,75.0,55.0,73.0,82.0,62.0,64.0,58.0,73.0,78.0,77.0,7.0,13.0,5.0,15.0,14.0
179823,158676,26782,'2014-03-28 00:00:00',76.0,77.0,right,medium,high,69.0,44.0,57.0,77.0,59.0,58.0,54.0,66.0,73.0,72.0,67.0,67.0,59.0,80.0,66.0,74.0,63.0,79.0,75.0,55.0,73.0,84.0,62.0,67.0,58.0,73.0,79.0,77.0,7.0,13.0,5.0,15.0,14.0
179824,158676,26782,'2014-01-31 00:00:00',76.0,77.0,right,medium,high,69.0,44.0,57.0,77.0,59.0,58.0,54.0,66.0,73.0,72.0,67.0,67.0,59.0,80.0,66.0,74.0,63.0,79.0,75.0,55.0,73.0,84.0,62.0,67.0,58.0,73.0,79.0,77.0,7.0,13.0,5.0,15.0,14.0
179825,158676,26782,'2013-11-01 00:00:00',76.0,77.0,right,medium,high,69.0,44.0,57.0,77.0,59.0,58.0,54.0,66.0,73.0,72.0,67.0,67.0,59.0,80.0,66.0,74.0,63.0,79.0,75.0,55.0,73.0,84.0,62.0,69.0,58.0,73.0,79.0,77.0,7.0,13.0,5.0,15.0,14.0
179826,158676,26782,'2013-09-20 00:00:00',76.0,78.0,right,medium,high,69.0,44.0,57.0,77.0,59.0,58.0,54.0,66.0,74.0,72.0,67.0,67.0,59.0,80.0,66.0,75.0,63.0,82.0,74.0,64.0,73.0,84.0,62.0,71.0,58.0,72.0,77.0,75.0,7.0,13.0,5.0,15.0,14.0
179827,158676,26782,'2013-04-26 00:00:00',78.0,79.0,right,medium,high,69.0,44.0,57.0,79.0,59.0,64.0,54.0,66.0,77.0,73.0,67.0,67.0,59.0,81.0,66.0,77.0,63.0,84.0,74.0,64.0,74.0,86.0,62.0,72.0,58.0,72.0,78.0,76.0,7.0,13.0,5.0,15.0,14.0
179828,158676,26782,'2013-04-19 00:00:00',78.0,79.0,right,medium,high,69.0,45.0,57.0,79.0,59.0,64.0,54.0,66.0,77.0,73.0,68.0,67.0,59.0,81.0,66.0,77.0,63.0,84.0,74.0,70.0,74.0,86.0,67.0,72.0,58.0,72.0,78.0,76.0,7.0,13.0,5.0,15.0,14.0
179829,158676,26782,'2013-03-15 00:00:00',78.0,80.0,right,medium,high,69.0,45.0,57.0,79.0,59.0,64.0,54.0,66.0,77.0,73.0,68.0,67.0,59.0,81.0,66.0,77.0,63.0,84.0,74.0,70.0,74.0,86.0,67.0,72.0,58.0,72.0,78.0,76.0,7.0,13.0,5.0,15.0,14.0
179830,158676,26782,'2013-02-15 00:00:00',79.0,80.0,right,medium,high,69.0,45.0,57.0,83.0,59.0,64.0,54.0,66.0,80.0,75.0,68.0,67.0,59.0,81.0,66.0,77.0,63.0,84.0,74.0,70.0,74.0,86.0,67.0,74.0,58.0,72.0,80.0,76.0,7.0,13.0,5.0,15.0,14.0
179831,158676,26782,'2012-08-31 00:00:00',79.0,80.0,right,medium,high,69.0,45.0,57.0,83.0,59.0,64.0,54.0,66.0,80.0,75.0,68.0,67.0,59.0,81.0,66.0,77.0,63.0,84.0,74.0,74.0,74.0,86.0,67.0,74.0,58.0,72.0,80.0,76.0,7.0,13.0,5.0,15.0,14.0
179832,158676,26782,'2012-02-22 00:00:00',78.0,80.0,right,medium,high,69.0,45.0,57.0,81.0,59.0,62.0,54.0,66.0,78.0,76.0,68.0,67.0,59.0,81.0,66.0,77.0,63.0,84.0,73.0,74.0,74.0,86.0,67.0,73.0,58.0,68.0,77.0,72.0,7.0,13.0,5.0,15.0,14.0
179833,158676,26782,'2011-08-30 00:00:00',76.0,79.0,right,medium,high,69.0,54.0,57.0,81.0,59.0,62.0,54.0,66.0,78.0,74.0,68.0,67.0,59.0,81.0,66.0,77.0,63.0,84.0,73.0,74.0,74.0,83.0,67.0,73.0,58.0,67.0,76.0,70.0,7.0,13.0,5.0,15.0,14.0
179834,158676,26782,'2011-02-22 00:00:00',76.0,79.0,right,medium,high,76.0,53.0,65.0,79.0,67.0,67.0,58.0,64.0,78.0,76.0,71.0,76.0,72.0,82.0,78.0,77.0,70.0,86.0,76.0,76.0,85.0,77.0,76.0,76.0,60.0,78.0,75.0,74.0,7.0,13.0,5.0,15.0,14.0
179835,158676,26782,'2010-08-30 00:00:00',70.0,78.0,right,medium,high,74.0,43.0,60.0,76.0,67.0,57.0,58.0,64.0,76.0,73.0,68.0,74.0,70.0,74.0,76.0,70.0,66.0,80.0,75.0,68.0,72.0,69.0,68.0,65.0,56.0,73.0,70.0,69.0,7.0,13.0,5.0,15.0,14.0
179836,158676,26782,'2010-02-22 00:00:00',69.0,78.0,right,medium,high,74.0,43.0,60.0,66.0,67.0,57.0,58.0,64.0,76.0,73.0,66.0,74.0,70.0,70.0,76.0,67.0,66.0,80.0,67.0,68.0,72.0,68.0,74.0,65.0,74.0,73.0,64.0,69.0,8.0,20.0,76.0,20.0,20.0
179837,158676,26782,'2009-08-30 00:00:00',70.0,78.0,right,medium,high,74.0,43.0,60.0,66.0,67.0,57.0,58.0,64.0,76.0,73.0,68.0,78.0,70.0,72.0,76.0,67.0,66.0,82.0,69.0,68.0,74.0,67.0,78.0,65.0,76.0,73.0,64.0,69.0,8.0,20.0,76.0,20.0,20.0
179838,158676,26782,'2009-02-22 00:00:00',68.0,78.0,right,medium,high,74.0,53.0,64.0,75.0,67.0,55.0,58.0,62.0,80.0,69.0,76.0,78.0,70.0,66.0,76.0,64.0,66.0,61.0,74.0,68.0,45.0,61.0,64.0,65.0,68.0,66.0,56.0,69.0,8.0,20.0,80.0,20.0,20.0
179839,158676,26782,'2008-08-30 00:00:00',63.0,78.0,right,medium,high,56.0,44.0,36.0,75.0,67.0,48.0,58.0,32.0,70.0,68.0,76.0,78.0,70.0,66.0,76.0,59.0,66.0,61.0,74.0,45.0,45.0,61.0,64.0,65.0,68.0,39.0,35.0,69.0,8.0,20.0,70.0,20.0,20.0
179840,158676,26782,'2007-08-30 00:00:00',61.0,71.0,right,medium,high,41.0,34.0,36.0,72.0,67.0,42.0,58.0,32.0,64.0,63.0,76.0,78.0,70.0,52.0,76.0,61.0,66.0,60.0,74.0,45.0,45.0,54.0,56.0,65.0,51.0,39.0,35.0,69.0,8.0,20.0,64.0,20.0,20.0
179841,158676,26782,'2007-02-22 00:00:00',61.0,71.0,right,medium,high,41.0,34.0,36.0,72.0,67.0,42.0,58.0,51.0,64.0,63.0,76.0,78.0,70.0,52.0,76.0,61.0,66.0,60.0,74.0,45.0,45.0,54.0,56.0,65.0,51.0,39.0,35.0,69.0,8.0,12.0,64.0,14.0,9.0
179842,188560,129393,'2016-02-04 00:00:00',72.0,74.0,left,high,medium,79.0,63.0,50.0,72.0,56.0,68.0,48.0,46.0,63.0,75.0,74.0,75.0,75.0,70.0,65.0,69.0,53.0,73.0,75.0,59.0,73.0,70.0,68.0,60.0,58.0,76.0,71.0,69.0,16.0,16.0,16.0,15.0,10.0
179843,188560,129393,'2015-12-17 00:00:00',72.0,74.0,left,high,high,79.0,63.0,50.0,72.0,56.0,68.0,48.0,46.0,63.0,75.0,74.0,75.0,75.0,70.0,65.0,69.0,53.0,73.0,75.0,59.0,73.0,70.0,68.0,60.0,58.0,76.0,71.0,69.0,16.0,16.0,16.0,15.0,10.0
179844,188560,129393,'2015-11-06 00:00:00',72.0,74.0,left,high,high,79.0,63.0,50.0,72.0,56.0,68.0,48.0,46.0,63.0,75.0,74.0,75.0,75.0,70.0,65.0,69.0,53.0,73.0,75.0,59.0,73.0,70.0,68.0,60.0,58.0,76.0,71.0,69.0,16.0,16.0,16.0,15.0,10.0
179845,188560,129393,'2015-09-21 00:00:00',72.0,74.0,left,high,high,79.0,63.0,50.0,72.0,56.0,68.0,48.0,46.0,63.0,75.0,74.0,75.0,75.0,70.0,65.0,69.0,53.0,73.0,75.0,59.0,73.0,70.0,68.0,60.0,58.0,76.0,71.0,69.0,16.0,16.0,16.0,15.0,10.0
179846,188560,129393,'2015-02-27 00:00:00',69.0,70.0,left,high,medium,78.0,60.0,49.0,71.0,36.0,62.0,47.0,45.0,60.0,74.0,72.0,75.0,71.0,67.0,65.0,68.0,53.0,71.0,75.0,58.0,64.0,63.0,67.0,59.0,57.0,72.0,65.0,67.0,15.0,15.0,15.0,14.0,9.0
179847,188560,129393,'2014-09-18 00:00:00',69.0,70.0,left,medium,medium,78.0,60.0,49.0,71.0,36.0,62.0,47.0,45.0,60.0,74.0,72.0,75.0,71.0,67.0,65.0,68.0,53.0,71.0,75.0,58.0,64.0,63.0,67.0,59.0,57.0,72.0,65.0,67.0,15.0,15.0,15.0,14.0,9.0
179848,188560,129393,'2014-03-28 00:00:00',68.0,70.0,left,high,medium,78.0,60.0,49.0,71.0,36.0,62.0,47.0,45.0,60.0,74.0,72.0,75.0,71.0,67.0,65.0,68.0,53.0,71.0,75.0,58.0,64.0,63.0,67.0,59.0,57.0,72.0,65.0,67.0,15.0,15.0,15.0,14.0,9.0
179849,188560,129393,'2014-02-21 00:00:00',67.0,70.0,left,high,medium,78.0,61.0,49.0,69.0,36.0,62.0,47.0,45.0,62.0,74.0,69.0,67.0,69.0,67.0,65.0,68.0,53.0,71.0,75.0,58.0,64.0,63.0,67.0,59.0,57.0,72.0,65.0,67.0,15.0,15.0,15.0,14.0,9.0
179850,188560,129393,'2014-02-07 00:00:00',66.0,70.0,left,high,medium,70.0,61.0,49.0,69.0,36.0,72.0,47.0,45.0,66.0,74.0,69.0,67.0,69.0,67.0,65.0,68.0,53.0,71.0,75.0,58.0,64.0,63.0,67.0,59.0,57.0,68.0,65.0,67.0,15.0,15.0,15.0,14.0,9.0
179851,188560,129393,'2014-01-10 00:00:00',66.0,70.0,left,high,medium,70.0,61.0,49.0,69.0,36.0,72.0,47.0,45.0,66.0,74.0,69.0,67.0,69.0,67.0,65.0,68.0,53.0,71.0,75.0,58.0,64.0,63.0,67.0,59.0,57.0,68.0,65.0,67.0,15.0,15.0,15.0,14.0,9.0
179852,188560,129393,'2013-09-20 00:00:00',66.0,70.0,left,high,medium,70.0,61.0,49.0,69.0,36.0,72.0,47.0,45.0,66.0,74.0,69.0,67.0,69.0,67.0,65.0,68.0,53.0,71.0,75.0,58.0,64.0,63.0,67.0,59.0,57.0,68.0,65.0,67.0,15.0,15.0,15.0,14.0,9.0
179853,188560,129393,'2012-08-31 00:00:00',66.0,70.0,left,high,medium,70.0,61.0,49.0,69.0,36.0,72.0,47.0,45.0,66.0,74.0,69.0,67.0,69.0,67.0,65.0,68.0,53.0,71.0,75.0,58.0,64.0,63.0,67.0,59.0,57.0,68.0,65.0,67.0,15.0,15.0,15.0,14.0,9.0
179854,188560,129393,'2012-02-22 00:00:00',61.0,70.0,left,high,medium,70.0,49.0,49.0,56.0,24.0,61.0,47.0,45.0,46.0,68.0,75.0,79.0,60.0,62.0,48.0,68.0,53.0,73.0,70.0,58.0,67.0,60.0,59.0,59.0,57.0,58.0,60.0,67.0,15.0,15.0,15.0,14.0,9.0
179855,188560,129393,'2009-02-22 00:00:00',61.0,70.0,left,high,medium,70.0,49.0,49.0,56.0,24.0,61.0,47.0,45.0,46.0,68.0,75.0,79.0,60.0,62.0,48.0,68.0,53.0,73.0,70.0,58.0,67.0,60.0,59.0,59.0,57.0,58.0,60.0,67.0,15.0,15.0,15.0,14.0,9.0
179856,188560,129393,'2007-02-22 00:00:00',61.0,70.0,left,high,medium,70.0,49.0,49.0,56.0,24.0,61.0,47.0,45.0,46.0,68.0,75.0,79.0,60.0,62.0,48.0,68.0,53.0,73.0,70.0,58.0,67.0,60.0,59.0,59.0,57.0,58.0,60.0,67.0,15.0,15.0,15.0,14.0,9.0
179857,200387,197570,'2011-08-30 00:00:00',63.0,70.0,right,high,medium,52.0,61.0,67.0,58.0,58.0,68.0,39.0,54.0,55.0,63.0,63.0,63.0,70.0,63.0,59.0,65.0,74.0,90.0,63.0,60.0,65.0,24.0,59.0,62.0,62.0,38.0,35.0,33.0,12.0,15.0,11.0,11.0,13.0
179858,200387,197570,'2011-02-22 00:00:00',64.0,73.0,right,high,medium,52.0,61.0,67.0,58.0,58.0,68.0,39.0,54.0,55.0,63.0,67.0,72.0,70.0,63.0,67.0,65.0,68.0,78.0,69.0,60.0,65.0,24.0,59.0,62.0,62.0,38.0,35.0,33.0,12.0,15.0,11.0,11.0,13.0
179859,200387,197570,'2010-08-30 00:00:00',66.0,69.0,right,high,medium,52.0,66.0,67.0,58.0,63.0,69.0,39.0,54.0,55.0,67.0,64.0,72.0,68.0,62.0,72.0,71.0,67.0,65.0,75.0,63.0,37.0,31.0,57.0,54.0,62.0,38.0,35.0,33.0,12.0,15.0,11.0,11.0,13.0
179860,200387,197570,'2007-02-22 00:00:00',66.0,69.0,right,high,medium,52.0,66.0,67.0,58.0,63.0,69.0,39.0,54.0,55.0,67.0,64.0,72.0,68.0,62.0,72.0,71.0,67.0,65.0,75.0,63.0,37.0,31.0,57.0,54.0,62.0,38.0,35.0,33.0,12.0,15.0,11.0,11.0,13.0
179861,188602,157560,'2016-04-07 00:00:00',71.0,75.0,right,medium,medium,59.0,27.0,70.0,70.0,25.0,69.0,30.0,55.0,65.0,68.0,75.0,76.0,58.0,65.0,56.0,71.0,91.0,80.0,89.0,49.0,82.0,70.0,28.0,54.0,25.0,71.0,76.0,69.0,9.0,12.0,9.0,10.0,12.0
179862,188602,157560,'2016-03-17 00:00:00',71.0,77.0,right,medium,medium,59.0,27.0,70.0,70.0,25.0,69.0,30.0,55.0,65.0,68.0,75.0,76.0,58.0,65.0,56.0,71.0,91.0,80.0,89.0,49.0,82.0,70.0,28.0,54.0,25.0,71.0,76.0,69.0,9.0,12.0,9.0,10.0,12.0
179863,188602,157560,'2016-03-10 00:00:00',71.0,77.0,right,medium,medium,48.0,27.0,70.0,70.0,25.0,69.0,30.0,55.0,65.0,68.0,75.0,76.0,58.0,65.0,56.0,71.0,91.0,80.0,89.0,49.0,82.0,70.0,28.0,54.0,25.0,71.0,76.0,69.0,9.0,12.0,9.0,10.0,12.0
179864,188602,157560,'2016-01-07 00:00:00',71.0,77.0,right,medium,medium,48.0,27.0,70.0,70.0,25.0,69.0,30.0,55.0,65.0,68.0,75.0,76.0,58.0,65.0,56.0,71.0,91.0,80.0,89.0,49.0,82.0,70.0,28.0,54.0,25.0,71.0,76.0,69.0,9.0,12.0,9.0,10.0,12.0
179865,188602,157560,'2015-12-17 00:00:00',72.0,78.0,right,medium,medium,30.0,20.0,70.0,55.0,18.0,62.0,19.0,29.0,44.0,59.0,75.0,76.0,58.0,60.0,56.0,68.0,91.0,75.0,89.0,34.0,80.0,68.0,15.0,35.0,16.0,71.0,76.0,69.0,9.0,12.0,9.0,10.0,12.0
179866,188602,157560,'2015-12-03 00:00:00',72.0,78.0,right,medium,medium,30.0,20.0,70.0,55.0,13.0,62.0,15.0,12.0,44.0,59.0,75.0,76.0,58.0,63.0,56.0,59.0,91.0,75.0,89.0,34.0,80.0,67.0,15.0,35.0,16.0,71.0,75.0,69.0,9.0,12.0,9.0,10.0,12.0
179867,188602,157560,'2015-10-30 00:00:00',72.0,78.0,right,medium,medium,30.0,20.0,70.0,55.0,13.0,55.0,15.0,12.0,44.0,55.0,75.0,76.0,58.0,63.0,56.0,59.0,91.0,75.0,89.0,34.0,80.0,67.0,15.0,35.0,16.0,71.0,75.0,69.0,9.0,12.0,9.0,10.0,12.0
179868,188602,157560,'2015-10-02 00:00:00',72.0,78.0,right,medium,medium,30.0,20.0,70.0,55.0,13.0,35.0,15.0,12.0,44.0,55.0,73.0,76.0,58.0,63.0,56.0,59.0,91.0,71.0,89.0,34.0,75.0,66.0,15.0,35.0,16.0,71.0,75.0,69.0,9.0,12.0,9.0,10.0,12.0
179869,188602,157560,'2015-09-21 00:00:00',72.0,78.0,right,medium,medium,30.0,20.0,70.0,55.0,13.0,35.0,15.0,12.0,44.0,55.0,73.0,76.0,58.0,63.0,56.0,59.0,91.0,71.0,89.0,34.0,75.0,66.0,15.0,35.0,16.0,71.0,75.0,69.0,9.0,12.0,9.0,10.0,12.0
179870,188602,157560,'2015-04-17 00:00:00',69.0,75.0,right,medium,medium,29.0,25.0,69.0,54.0,25.0,34.0,25.0,25.0,43.0,54.0,76.0,80.0,58.0,50.0,56.0,58.0,84.0,74.0,88.0,33.0,74.0,65.0,25.0,34.0,25.0,68.0,72.0,66.0,8.0,11.0,8.0,9.0,11.0
179871,188602,157560,'2015-01-09 00:00:00',61.0,69.0,right,medium,medium,29.0,25.0,60.0,40.0,25.0,34.0,25.0,25.0,39.0,54.0,76.0,80.0,58.0,48.0,56.0,58.0,83.0,74.0,84.0,33.0,54.0,54.0,25.0,34.0,25.0,61.0,62.0,60.0,8.0,11.0,8.0,9.0,11.0
179872,188602,157560,'2014-11-07 00:00:00',61.0,70.0,right,medium,medium,29.0,25.0,60.0,40.0,25.0,34.0,25.0,25.0,39.0,54.0,76.0,80.0,58.0,48.0,56.0,58.0,83.0,74.0,84.0,33.0,54.0,54.0,25.0,34.0,25.0,61.0,62.0,60.0,8.0,11.0,8.0,9.0,11.0
179873,188602,157560,'2014-10-31 00:00:00',61.0,70.0,right,medium,medium,29.0,25.0,60.0,40.0,25.0,34.0,25.0,25.0,39.0,54.0,76.0,80.0,58.0,48.0,56.0,58.0,83.0,74.0,84.0,33.0,54.0,54.0,25.0,34.0,25.0,61.0,62.0,60.0,8.0,11.0,8.0,9.0,11.0
179874,188602,157560,'2014-09-18 00:00:00',61.0,68.0,right,medium,medium,29.0,25.0,60.0,40.0,25.0,34.0,25.0,25.0,39.0,54.0,76.0,80.0,58.0,48.0,56.0,58.0,83.0,74.0,84.0,33.0,54.0,54.0,25.0,34.0,25.0,61.0,62.0,60.0,8.0,11.0,8.0,9.0,11.0
179875,188602,157560,'2013-11-22 00:00:00',61.0,68.0,right,medium,medium,29.0,25.0,60.0,40.0,25.0,34.0,25.0,25.0,39.0,54.0,71.0,68.0,60.0,48.0,56.0,58.0,80.0,72.0,82.0,33.0,54.0,54.0,25.0,34.0,25.0,61.0,62.0,60.0,8.0,11.0,8.0,9.0,11.0
179876,188602,157560,'2013-09-20 00:00:00',61.0,68.0,right,medium,medium,29.0,25.0,60.0,40.0,25.0,34.0,25.0,25.0,39.0,54.0,71.0,73.0,60.0,48.0,56.0,58.0,80.0,71.0,82.0,33.0,54.0,54.0,25.0,34.0,25.0,61.0,62.0,60.0,8.0,11.0,8.0,9.0,11.0
179877,188602,157560,'2013-05-17 00:00:00',61.0,68.0,right,medium,medium,29.0,12.0,60.0,40.0,12.0,34.0,14.0,11.0,39.0,54.0,72.0,74.0,60.0,48.0,56.0,58.0,80.0,72.0,83.0,33.0,56.0,54.0,14.0,34.0,15.0,64.0,62.0,60.0,8.0,11.0,8.0,9.0,11.0
179878,188602,157560,'2012-08-31 00:00:00',61.0,68.0,right,medium,medium,29.0,12.0,60.0,40.0,12.0,34.0,14.0,11.0,39.0,54.0,72.0,74.0,60.0,48.0,56.0,58.0,80.0,72.0,83.0,33.0,56.0,54.0,14.0,34.0,15.0,64.0,62.0,60.0,8.0,11.0,8.0,9.0,11.0
179879,188602,157560,'2012-02-22 00:00:00',49.0,67.0,right,medium,medium,30.0,12.0,43.0,35.0,14.0,22.0,15.0,12.0,23.0,39.0,47.0,58.0,51.0,44.0,56.0,21.0,68.0,47.0,82.0,34.0,46.0,43.0,15.0,35.0,16.0,44.0,55.0,41.0,8.0,11.0,8.0,9.0,11.0
179880,188602,157560,'2009-08-30 00:00:00',49.0,67.0,right,medium,medium,30.0,12.0,43.0,35.0,14.0,22.0,15.0,12.0,23.0,39.0,47.0,58.0,51.0,44.0,56.0,21.0,68.0,47.0,82.0,34.0,46.0,43.0,15.0,35.0,16.0,44.0,55.0,41.0,8.0,11.0,8.0,9.0,11.0
179881,188602,157560,'2007-02-22 00:00:00',49.0,67.0,right,medium,medium,30.0,12.0,43.0,35.0,14.0,22.0,15.0,12.0,23.0,39.0,47.0,58.0,51.0,44.0,56.0,21.0,68.0,47.0,82.0,34.0,46.0,43.0,15.0,35.0,16.0,44.0,55.0,41.0,8.0,11.0,8.0,9.0,11.0
179882,200322,209099,'2016-01-21 00:00:00',67.0,68.0,right,medium,medium,47.0,49.0,60.0,65.0,45.0,62.0,60.0,47.0,63.0,64.0,65.0,63.0,62.0,63.0,65.0,62.0,75.0,87.0,73.0,68.0,82.0,64.0,58.0,61.0,49.0,60.0,67.0,69.0,15.0,8.0,16.0,14.0,12.0
179883,200322,209099,'2015-10-09 00:00:00',67.0,69.0,right,medium,medium,47.0,49.0,60.0,65.0,45.0,62.0,60.0,47.0,63.0,64.0,65.0,63.0,62.0,63.0,65.0,62.0,75.0,87.0,73.0,68.0,82.0,64.0,58.0,61.0,49.0,60.0,67.0,69.0,15.0,8.0,16.0,14.0,12.0
179884,200322,209099,'2015-09-21 00:00:00',67.0,69.0,right,medium,medium,47.0,49.0,60.0,65.0,45.0,62.0,60.0,47.0,63.0,64.0,65.0,63.0,62.0,63.0,65.0,62.0,75.0,87.0,73.0,68.0,79.0,64.0,58.0,61.0,49.0,60.0,67.0,69.0,15.0,8.0,16.0,14.0,12.0
179885,200322,209099,'2014-07-18 00:00:00',67.0,69.0,right,medium,medium,47.0,49.0,60.0,65.0,45.0,62.0,60.0,47.0,63.0,64.0,65.0,63.0,62.0,63.0,65.0,62.0,75.0,87.0,73.0,68.0,79.0,64.0,58.0,61.0,49.0,60.0,67.0,69.0,15.0,8.0,16.0,14.0,12.0
179886,200322,209099,'2013-09-20 00:00:00',67.0,69.0,right,medium,medium,47.0,49.0,60.0,65.0,45.0,62.0,60.0,47.0,63.0,64.0,65.0,63.0,62.0,63.0,65.0,62.0,75.0,87.0,73.0,68.0,79.0,64.0,58.0,61.0,49.0,60.0,67.0,69.0,15.0,8.0,16.0,14.0,12.0
179887,200322,209099,'2012-08-31 00:00:00',67.0,69.0,right,medium,medium,47.0,49.0,60.0,65.0,45.0,62.0,60.0,47.0,63.0,64.0,65.0,63.0,62.0,63.0,65.0,62.0,75.0,87.0,73.0,68.0,79.0,64.0,58.0,61.0,49.0,60.0,67.0,69.0,15.0,8.0,16.0,14.0,12.0
179888,200322,209099,'2011-08-30 00:00:00',67.0,69.0,right,medium,medium,47.0,49.0,60.0,65.0,45.0,62.0,60.0,47.0,63.0,64.0,65.0,63.0,62.0,63.0,65.0,62.0,75.0,87.0,73.0,68.0,79.0,64.0,58.0,61.0,49.0,60.0,67.0,69.0,15.0,8.0,16.0,14.0,12.0
179889,200322,209099,'2010-08-30 00:00:00',59.0,69.0,right,medium,medium,47.0,33.0,45.0,63.0,45.0,45.0,49.0,47.0,61.0,51.0,69.0,70.0,64.0,61.0,74.0,62.0,76.0,87.0,74.0,43.0,71.0,46.0,32.0,44.0,49.0,58.0,60.0,66.0,15.0,8.0,16.0,14.0,12.0
179890,200322,209099,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,47.0,33.0,45.0,63.0,45.0,45.0,49.0,47.0,61.0,51.0,69.0,70.0,64.0,61.0,74.0,62.0,76.0,87.0,74.0,43.0,71.0,46.0,32.0,44.0,49.0,58.0,60.0,66.0,15.0,8.0,16.0,14.0,12.0
179891,171637,96840,'2013-05-10 00:00:00',62.0,62.0,right,medium,medium,47.0,55.0,66.0,68.0,48.0,66.0,49.0,50.0,65.0,68.0,66.0,60.0,69.0,65.0,66.0,60.0,64.0,50.0,69.0,61.0,59.0,50.0,60.0,65.0,55.0,48.0,49.0,42.0,9.0,9.0,14.0,5.0,14.0
179892,171637,96840,'2013-04-19 00:00:00',61.0,61.0,right,medium,medium,47.0,55.0,66.0,67.0,48.0,66.0,49.0,50.0,62.0,68.0,66.0,60.0,69.0,65.0,66.0,60.0,64.0,50.0,69.0,61.0,56.0,50.0,59.0,65.0,55.0,45.0,46.0,39.0,9.0,9.0,14.0,5.0,14.0
179893,171637,96840,'2013-03-22 00:00:00',62.0,62.0,right,medium,medium,57.0,59.0,66.0,61.0,48.0,66.0,55.0,59.0,58.0,68.0,72.0,67.0,74.0,71.0,66.0,67.0,64.0,69.0,69.0,66.0,51.0,50.0,64.0,65.0,55.0,45.0,46.0,39.0,9.0,9.0,14.0,5.0,14.0
179894,171637,96840,'2013-03-15 00:00:00',62.0,62.0,right,medium,medium,57.0,59.0,66.0,61.0,48.0,66.0,55.0,59.0,58.0,68.0,72.0,67.0,74.0,71.0,66.0,67.0,64.0,69.0,69.0,66.0,51.0,50.0,64.0,65.0,55.0,45.0,46.0,39.0,9.0,9.0,14.0,5.0,14.0
179895,171637,96840,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,57.0,59.0,66.0,61.0,48.0,66.0,55.0,59.0,58.0,68.0,72.0,67.0,74.0,71.0,66.0,67.0,64.0,69.0,69.0,66.0,51.0,50.0,64.0,65.0,55.0,45.0,46.0,39.0,9.0,9.0,14.0,5.0,14.0
179896,171637,96840,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,59.0,61.0,69.0,68.0,48.0,68.0,55.0,60.0,64.0,71.0,75.0,73.0,78.0,74.0,68.0,69.0,67.0,72.0,71.0,68.0,58.0,54.0,67.0,68.0,56.0,45.0,46.0,39.0,9.0,9.0,14.0,5.0,14.0
179897,171637,96840,'2010-02-22 00:00:00',66.0,66.0,right,medium,medium,59.0,61.0,69.0,68.0,48.0,68.0,55.0,60.0,64.0,71.0,75.0,73.0,78.0,74.0,68.0,69.0,67.0,72.0,71.0,68.0,58.0,54.0,67.0,68.0,56.0,45.0,46.0,39.0,9.0,9.0,14.0,5.0,14.0
179898,171637,96840,'2009-08-30 00:00:00',66.0,71.0,right,medium,medium,59.0,61.0,69.0,68.0,48.0,68.0,55.0,60.0,64.0,71.0,75.0,73.0,78.0,74.0,68.0,69.0,67.0,72.0,71.0,68.0,58.0,54.0,67.0,68.0,56.0,45.0,46.0,39.0,9.0,9.0,14.0,5.0,14.0
179899,171637,96840,'2008-08-30 00:00:00',60.0,64.0,right,medium,medium,49.0,53.0,55.0,64.0,48.0,60.0,55.0,54.0,62.0,63.0,74.0,69.0,78.0,58.0,68.0,62.0,67.0,71.0,64.0,48.0,46.0,60.0,59.0,68.0,58.0,48.0,51.0,39.0,9.0,9.0,62.0,5.0,14.0
179900,171637,96840,'2007-08-30 00:00:00',63.0,64.0,right,medium,medium,49.0,53.0,55.0,64.0,48.0,60.0,55.0,54.0,62.0,63.0,74.0,69.0,78.0,58.0,68.0,62.0,67.0,71.0,64.0,48.0,46.0,60.0,59.0,68.0,58.0,48.0,51.0,39.0,9.0,9.0,62.0,5.0,14.0
179901,171637,96840,'2007-02-22 00:00:00',63.0,64.0,right,medium,medium,49.0,53.0,55.0,64.0,48.0,60.0,55.0,54.0,62.0,63.0,74.0,69.0,78.0,58.0,68.0,62.0,67.0,71.0,64.0,48.0,46.0,60.0,59.0,68.0,58.0,48.0,51.0,39.0,9.0,9.0,62.0,5.0,14.0
179902,213414,466884,'2016-05-12 00:00:00',67.0,74.0,right,low,medium,30.0,23.0,70.0,50.0,26.0,24.0,25.0,26.0,51.0,48.0,66.0,72.0,40.0,61.0,60.0,36.0,70.0,63.0,85.0,23.0,66.0,64.0,30.0,33.0,40.0,68.0,69.0,63.0,6.0,15.0,10.0,9.0,7.0
179903,213414,466884,'2016-03-10 00:00:00',65.0,73.0,right,low,medium,30.0,23.0,70.0,50.0,26.0,24.0,25.0,26.0,51.0,48.0,53.0,72.0,40.0,50.0,60.0,36.0,70.0,63.0,85.0,23.0,66.0,59.0,30.0,33.0,40.0,65.0,67.0,63.0,6.0,15.0,10.0,9.0,7.0
179904,213414,466884,'2016-01-07 00:00:00',65.0,73.0,right,low,medium,30.0,23.0,70.0,50.0,26.0,24.0,25.0,26.0,51.0,48.0,56.0,72.0,40.0,50.0,60.0,36.0,70.0,63.0,85.0,23.0,66.0,59.0,30.0,33.0,40.0,65.0,67.0,63.0,6.0,15.0,10.0,9.0,7.0
179905,213414,466884,'2015-09-21 00:00:00',65.0,73.0,right,low,medium,30.0,23.0,70.0,50.0,26.0,24.0,25.0,26.0,51.0,48.0,56.0,72.0,40.0,50.0,60.0,36.0,70.0,63.0,85.0,23.0,66.0,59.0,30.0,33.0,40.0,65.0,67.0,63.0,6.0,15.0,10.0,9.0,7.0
179906,213414,466884,'2015-07-31 00:00:00',63.0,71.0,right,low,medium,29.0,22.0,69.0,49.0,25.0,23.0,24.0,25.0,50.0,47.0,63.0,72.0,40.0,49.0,60.0,35.0,70.0,63.0,85.0,22.0,65.0,58.0,29.0,32.0,39.0,62.0,64.0,60.0,5.0,14.0,9.0,8.0,6.0
179907,213414,466884,'2015-07-03 00:00:00',63.0,71.0,right,low,medium,29.0,22.0,69.0,49.0,25.0,23.0,24.0,25.0,50.0,47.0,63.0,72.0,40.0,49.0,60.0,35.0,70.0,63.0,85.0,22.0,65.0,58.0,29.0,32.0,39.0,62.0,64.0,60.0,5.0,14.0,9.0,8.0,6.0
179908,213414,466884,'2015-02-06 00:00:00',63.0,71.0,right,low,medium,29.0,22.0,69.0,49.0,25.0,23.0,24.0,25.0,50.0,47.0,63.0,72.0,40.0,49.0,60.0,35.0,70.0,63.0,85.0,22.0,65.0,58.0,29.0,32.0,39.0,62.0,64.0,60.0,5.0,14.0,9.0,8.0,6.0
179909,213414,466884,'2015-01-16 00:00:00',63.0,71.0,right,medium,medium,29.0,22.0,69.0,49.0,25.0,23.0,24.0,25.0,50.0,47.0,63.0,72.0,40.0,49.0,60.0,35.0,70.0,63.0,85.0,22.0,65.0,58.0,29.0,32.0,39.0,62.0,64.0,60.0,5.0,14.0,9.0,8.0,6.0
179910,213414,466884,'2014-09-18 00:00:00',63.0,73.0,right,medium,medium,29.0,22.0,69.0,49.0,25.0,23.0,24.0,25.0,50.0,47.0,63.0,72.0,40.0,49.0,60.0,35.0,70.0,63.0,85.0,22.0,65.0,58.0,29.0,32.0,39.0,62.0,64.0,60.0,5.0,14.0,9.0,8.0,6.0
179911,213414,466884,'2014-01-17 00:00:00',63.0,73.0,right,medium,medium,29.0,22.0,69.0,49.0,25.0,23.0,24.0,25.0,50.0,47.0,63.0,72.0,40.0,49.0,60.0,35.0,70.0,63.0,85.0,22.0,65.0,58.0,29.0,32.0,39.0,62.0,64.0,60.0,5.0,14.0,9.0,8.0,6.0
179912,213414,466884,'2013-09-20 00:00:00',63.0,74.0,right,medium,medium,29.0,22.0,69.0,49.0,25.0,23.0,24.0,25.0,50.0,47.0,63.0,72.0,40.0,49.0,60.0,35.0,70.0,63.0,85.0,22.0,65.0,58.0,29.0,32.0,39.0,62.0,64.0,60.0,5.0,14.0,9.0,8.0,6.0
179913,213414,466884,'2007-02-22 00:00:00',63.0,74.0,right,medium,medium,29.0,22.0,69.0,49.0,25.0,23.0,24.0,25.0,50.0,47.0,63.0,72.0,40.0,49.0,60.0,35.0,70.0,63.0,85.0,22.0,65.0,58.0,29.0,32.0,39.0,62.0,64.0,60.0,5.0,14.0,9.0,8.0,6.0
179914,181402,71466,'2016-05-05 00:00:00',76.0,77.0,right,medium,medium,63.0,50.0,58.0,78.0,61.0,66.0,52.0,45.0,73.0,77.0,77.0,69.0,66.0,77.0,78.0,76.0,73.0,76.0,82.0,76.0,85.0,75.0,61.0,70.0,32.0,73.0,75.0,71.0,15.0,8.0,15.0,11.0,12.0
179915,181402,71466,'2016-04-21 00:00:00',76.0,77.0,right,medium,medium,63.0,50.0,59.0,78.0,61.0,66.0,52.0,45.0,73.0,77.0,77.0,69.0,70.0,77.0,78.0,76.0,73.0,80.0,82.0,76.0,85.0,75.0,61.0,70.0,32.0,73.0,75.0,71.0,15.0,8.0,15.0,11.0,12.0
179916,181402,71466,'2016-03-10 00:00:00',76.0,77.0,right,medium,medium,63.0,53.0,59.0,78.0,61.0,73.0,57.0,53.0,73.0,77.0,77.0,69.0,70.0,77.0,78.0,76.0,73.0,80.0,82.0,76.0,85.0,75.0,61.0,70.0,32.0,73.0,75.0,71.0,15.0,8.0,15.0,11.0,12.0
179917,181402,71466,'2016-02-11 00:00:00',75.0,76.0,right,medium,medium,63.0,53.0,59.0,78.0,61.0,73.0,57.0,53.0,73.0,77.0,86.0,76.0,75.0,77.0,75.0,76.0,73.0,80.0,74.0,76.0,85.0,75.0,61.0,70.0,32.0,68.0,73.0,68.0,15.0,8.0,15.0,11.0,12.0
179918,181402,71466,'2015-12-17 00:00:00',75.0,76.0,right,medium,medium,63.0,53.0,59.0,78.0,61.0,73.0,57.0,53.0,73.0,77.0,86.0,76.0,75.0,77.0,75.0,76.0,73.0,85.0,74.0,76.0,85.0,75.0,61.0,70.0,32.0,68.0,73.0,68.0,15.0,8.0,15.0,11.0,12.0
179919,181402,71466,'2015-10-09 00:00:00',75.0,76.0,right,medium,medium,63.0,53.0,59.0,78.0,61.0,73.0,57.0,53.0,73.0,77.0,86.0,76.0,75.0,77.0,75.0,76.0,73.0,85.0,74.0,76.0,85.0,75.0,61.0,70.0,32.0,68.0,73.0,68.0,15.0,8.0,15.0,11.0,12.0
179920,181402,71466,'2015-09-21 00:00:00',75.0,77.0,right,medium,medium,63.0,53.0,59.0,78.0,61.0,73.0,57.0,53.0,73.0,77.0,86.0,76.0,75.0,77.0,75.0,76.0,73.0,85.0,74.0,76.0,85.0,75.0,61.0,70.0,32.0,68.0,73.0,68.0,15.0,8.0,15.0,11.0,12.0
179921,181402,71466,'2014-09-18 00:00:00',74.0,76.0,right,medium,medium,62.0,52.0,58.0,77.0,60.0,72.0,56.0,52.0,72.0,76.0,86.0,76.0,75.0,76.0,75.0,75.0,73.0,85.0,74.0,75.0,84.0,74.0,60.0,69.0,31.0,67.0,72.0,67.0,14.0,7.0,14.0,10.0,11.0
179922,181402,71466,'2014-05-02 00:00:00',74.0,76.0,right,medium,medium,62.0,52.0,58.0,77.0,60.0,72.0,56.0,52.0,72.0,76.0,86.0,76.0,75.0,76.0,75.0,75.0,73.0,85.0,74.0,75.0,84.0,74.0,60.0,69.0,31.0,67.0,72.0,67.0,14.0,7.0,14.0,10.0,11.0
179923,181402,71466,'2014-02-21 00:00:00',74.0,76.0,right,medium,medium,62.0,52.0,58.0,77.0,60.0,72.0,56.0,52.0,72.0,76.0,86.0,76.0,75.0,76.0,75.0,75.0,73.0,85.0,74.0,75.0,84.0,74.0,60.0,69.0,31.0,67.0,72.0,67.0,14.0,7.0,14.0,10.0,11.0
179924,181402,71466,'2014-01-24 00:00:00',74.0,76.0,right,medium,medium,62.0,52.0,58.0,77.0,60.0,72.0,56.0,52.0,72.0,76.0,72.0,69.0,75.0,76.0,75.0,75.0,73.0,85.0,74.0,75.0,84.0,74.0,60.0,69.0,31.0,67.0,72.0,67.0,14.0,7.0,14.0,10.0,11.0
179925,181402,71466,'2014-01-17 00:00:00',74.0,76.0,right,medium,medium,62.0,52.0,58.0,77.0,60.0,72.0,56.0,52.0,72.0,76.0,72.0,69.0,75.0,76.0,75.0,75.0,73.0,85.0,70.0,75.0,84.0,74.0,60.0,68.0,31.0,67.0,72.0,67.0,14.0,7.0,14.0,10.0,11.0
179926,181402,71466,'2013-11-01 00:00:00',74.0,79.0,right,medium,medium,62.0,52.0,58.0,77.0,60.0,72.0,56.0,52.0,72.0,76.0,72.0,69.0,75.0,76.0,75.0,75.0,73.0,85.0,70.0,75.0,84.0,74.0,60.0,68.0,31.0,67.0,72.0,67.0,14.0,7.0,14.0,10.0,11.0
179927,181402,71466,'2013-09-20 00:00:00',74.0,79.0,right,medium,medium,62.0,52.0,58.0,77.0,60.0,72.0,56.0,52.0,72.0,76.0,72.0,65.0,75.0,76.0,75.0,75.0,73.0,85.0,70.0,75.0,84.0,74.0,60.0,68.0,31.0,67.0,72.0,67.0,14.0,7.0,14.0,10.0,11.0
179928,181402,71466,'2013-04-19 00:00:00',74.0,79.0,right,medium,medium,62.0,52.0,58.0,77.0,60.0,72.0,56.0,52.0,72.0,76.0,72.0,65.0,75.0,76.0,75.0,75.0,72.0,85.0,68.0,75.0,84.0,74.0,60.0,68.0,31.0,67.0,72.0,67.0,14.0,7.0,14.0,10.0,11.0
179929,181402,71466,'2013-03-22 00:00:00',73.0,76.0,right,medium,medium,62.0,42.0,58.0,77.0,60.0,72.0,56.0,52.0,72.0,76.0,67.0,59.0,75.0,73.0,76.0,73.0,72.0,85.0,66.0,62.0,84.0,74.0,60.0,68.0,31.0,62.0,68.0,65.0,14.0,7.0,14.0,10.0,11.0
179930,181402,71466,'2013-03-08 00:00:00',73.0,76.0,right,medium,medium,62.0,42.0,58.0,77.0,60.0,72.0,56.0,52.0,72.0,76.0,67.0,59.0,75.0,73.0,76.0,73.0,72.0,85.0,66.0,62.0,84.0,74.0,60.0,68.0,31.0,62.0,68.0,65.0,14.0,7.0,14.0,10.0,11.0
179931,181402,71466,'2013-02-15 00:00:00',73.0,76.0,right,medium,medium,62.0,42.0,58.0,77.0,60.0,72.0,56.0,52.0,72.0,76.0,67.0,59.0,75.0,73.0,76.0,73.0,72.0,85.0,66.0,62.0,84.0,74.0,60.0,68.0,31.0,62.0,68.0,65.0,14.0,7.0,14.0,10.0,11.0
179932,181402,71466,'2012-08-31 00:00:00',70.0,74.0,right,medium,medium,62.0,32.0,58.0,73.0,60.0,71.0,56.0,52.0,69.0,72.0,67.0,62.0,75.0,69.0,75.0,70.0,70.0,84.0,64.0,60.0,84.0,69.0,57.0,65.0,31.0,62.0,67.0,65.0,14.0,7.0,14.0,10.0,11.0
179933,181402,71466,'2012-02-22 00:00:00',70.0,74.0,right,medium,medium,62.0,32.0,55.0,73.0,60.0,71.0,56.0,52.0,69.0,72.0,72.0,67.0,75.0,69.0,75.0,70.0,70.0,84.0,64.0,60.0,84.0,68.0,57.0,71.0,31.0,62.0,67.0,65.0,14.0,7.0,14.0,10.0,11.0
179934,181402,71466,'2011-08-30 00:00:00',69.0,74.0,right,medium,medium,50.0,32.0,53.0,73.0,30.0,67.0,56.0,52.0,65.0,72.0,71.0,72.0,75.0,67.0,70.0,70.0,70.0,84.0,65.0,60.0,71.0,68.0,55.0,71.0,31.0,60.0,66.0,61.0,14.0,7.0,14.0,10.0,11.0
179935,181402,71466,'2011-02-22 00:00:00',68.0,82.0,right,medium,medium,51.0,33.0,54.0,74.0,31.0,67.0,57.0,32.0,66.0,73.0,72.0,67.0,74.0,68.0,66.0,65.0,54.0,71.0,66.0,61.0,72.0,68.0,56.0,72.0,32.0,63.0,67.0,60.0,14.0,7.0,14.0,10.0,11.0
179936,181402,71466,'2010-08-30 00:00:00',68.0,82.0,right,medium,medium,51.0,33.0,54.0,74.0,31.0,63.0,57.0,32.0,66.0,73.0,72.0,67.0,74.0,68.0,66.0,65.0,54.0,71.0,66.0,61.0,72.0,68.0,56.0,72.0,32.0,63.0,67.0,60.0,14.0,7.0,14.0,10.0,11.0
179937,181402,71466,'2010-02-22 00:00:00',68.0,82.0,right,medium,medium,51.0,33.0,54.0,74.0,31.0,63.0,57.0,32.0,66.0,73.0,72.0,67.0,74.0,68.0,66.0,65.0,54.0,71.0,66.0,61.0,72.0,72.0,74.0,72.0,66.0,63.0,67.0,60.0,8.0,20.0,66.0,20.0,20.0
179938,181402,71466,'2009-08-30 00:00:00',69.0,82.0,right,medium,medium,51.0,33.0,54.0,74.0,31.0,63.0,57.0,32.0,69.0,73.0,72.0,67.0,74.0,68.0,66.0,65.0,54.0,71.0,66.0,61.0,73.0,75.0,78.0,72.0,69.0,63.0,69.0,60.0,8.0,20.0,69.0,20.0,20.0
179939,181402,71466,'2009-02-22 00:00:00',64.0,79.0,right,medium,medium,35.0,33.0,46.0,71.0,31.0,59.0,57.0,32.0,60.0,69.0,66.0,67.0,74.0,61.0,66.0,67.0,54.0,59.0,65.0,59.0,67.0,65.0,68.0,72.0,59.0,59.0,64.0,60.0,8.0,20.0,60.0,20.0,20.0
179940,181402,71466,'2008-08-30 00:00:00',63.0,79.0,right,medium,medium,35.0,33.0,46.0,68.0,31.0,56.0,57.0,32.0,57.0,69.0,66.0,67.0,74.0,61.0,66.0,67.0,54.0,59.0,65.0,59.0,64.0,57.0,64.0,72.0,56.0,59.0,64.0,60.0,8.0,20.0,57.0,20.0,20.0
179941,181402,71466,'2007-08-30 00:00:00',59.0,79.0,right,medium,medium,35.0,33.0,46.0,61.0,31.0,37.0,57.0,32.0,57.0,69.0,58.0,67.0,74.0,63.0,66.0,67.0,54.0,62.0,68.0,59.0,64.0,60.0,67.0,72.0,58.0,58.0,58.0,60.0,8.0,20.0,57.0,20.0,20.0
179942,181402,71466,'2007-02-22 00:00:00',59.0,79.0,right,medium,medium,35.0,33.0,46.0,61.0,31.0,37.0,57.0,32.0,57.0,69.0,58.0,67.0,74.0,63.0,66.0,67.0,54.0,62.0,68.0,59.0,64.0,60.0,67.0,72.0,58.0,58.0,58.0,60.0,8.0,20.0,57.0,20.0,20.0
179943,183308,79547,'2011-08-30 00:00:00',70.0,70.0,right,medium,medium,45.0,72.0,74.0,61.0,69.0,64.0,54.0,62.0,49.0,66.0,63.0,66.0,64.0,72.0,60.0,70.0,84.0,66.0,76.0,57.0,58.0,20.0,74.0,62.0,62.0,22.0,22.0,31.0,15.0,7.0,15.0,7.0,6.0
179944,183308,79547,'2011-02-22 00:00:00',71.0,74.0,right,medium,medium,45.0,76.0,79.0,61.0,70.0,64.0,54.0,62.0,49.0,66.0,73.0,71.0,66.0,73.0,76.0,73.0,77.0,68.0,76.0,57.0,58.0,20.0,76.0,62.0,62.0,22.0,22.0,31.0,15.0,7.0,15.0,7.0,6.0
179945,183308,79547,'2010-08-30 00:00:00',71.0,74.0,right,medium,medium,45.0,76.0,79.0,61.0,70.0,64.0,54.0,62.0,49.0,66.0,73.0,71.0,66.0,73.0,76.0,73.0,77.0,68.0,76.0,57.0,58.0,20.0,76.0,62.0,62.0,22.0,22.0,31.0,15.0,7.0,15.0,7.0,6.0
179946,183308,79547,'2010-02-22 00:00:00',70.0,76.0,right,medium,medium,45.0,74.0,76.0,61.0,70.0,64.0,54.0,62.0,49.0,66.0,73.0,71.0,66.0,73.0,76.0,73.0,77.0,68.0,73.0,57.0,58.0,70.0,73.0,62.0,73.0,22.0,22.0,31.0,9.0,21.0,49.0,21.0,21.0
179947,183308,79547,'2009-08-30 00:00:00',72.0,74.0,right,medium,medium,45.0,77.0,79.0,61.0,70.0,64.0,54.0,62.0,49.0,66.0,73.0,71.0,66.0,76.0,76.0,73.0,77.0,68.0,78.0,57.0,58.0,70.0,76.0,62.0,75.0,22.0,22.0,31.0,11.0,21.0,49.0,21.0,21.0
179948,183308,79547,'2009-02-22 00:00:00',67.0,74.0,right,medium,medium,22.0,70.0,71.0,59.0,70.0,64.0,54.0,62.0,36.0,63.0,75.0,73.0,66.0,63.0,76.0,73.0,77.0,58.0,62.0,57.0,58.0,42.0,64.0,62.0,45.0,21.0,21.0,31.0,11.0,21.0,36.0,21.0,21.0
179949,183308,79547,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,22.0,70.0,71.0,59.0,70.0,64.0,54.0,62.0,36.0,63.0,75.0,73.0,66.0,63.0,76.0,73.0,77.0,58.0,62.0,57.0,58.0,42.0,64.0,62.0,45.0,21.0,21.0,31.0,11.0,21.0,36.0,21.0,21.0
179950,195093,179083,'2016-02-25 00:00:00',71.0,77.0,right,medium,low,44.0,69.0,67.0,71.0,65.0,70.0,62.0,71.0,46.0,72.0,61.0,60.0,59.0,69.0,51.0,82.0,46.0,66.0,83.0,65.0,65.0,40.0,76.0,63.0,80.0,29.0,37.0,35.0,15.0,14.0,16.0,15.0,8.0
179951,195093,179083,'2016-02-11 00:00:00',71.0,77.0,right,medium,low,44.0,69.0,67.0,71.0,65.0,70.0,62.0,71.0,46.0,72.0,61.0,60.0,57.0,69.0,51.0,82.0,46.0,66.0,83.0,65.0,65.0,40.0,76.0,63.0,80.0,29.0,37.0,35.0,15.0,14.0,16.0,15.0,8.0
179952,195093,179083,'2015-11-26 00:00:00',71.0,77.0,right,medium,low,44.0,69.0,67.0,71.0,65.0,70.0,62.0,71.0,46.0,72.0,59.0,58.0,54.0,69.0,51.0,82.0,46.0,62.0,83.0,65.0,65.0,40.0,76.0,63.0,80.0,29.0,37.0,35.0,15.0,14.0,16.0,15.0,8.0
179953,195093,179083,'2015-10-30 00:00:00',71.0,79.0,right,medium,low,44.0,69.0,67.0,71.0,65.0,70.0,62.0,71.0,46.0,72.0,59.0,58.0,54.0,69.0,51.0,82.0,46.0,62.0,83.0,65.0,65.0,40.0,76.0,63.0,80.0,29.0,37.0,35.0,15.0,14.0,16.0,15.0,8.0
179954,195093,179083,'2015-10-16 00:00:00',71.0,79.0,right,medium,low,44.0,69.0,67.0,71.0,65.0,70.0,62.0,71.0,46.0,72.0,59.0,58.0,54.0,69.0,51.0,82.0,46.0,62.0,83.0,65.0,65.0,40.0,76.0,63.0,80.0,29.0,37.0,35.0,15.0,14.0,16.0,15.0,8.0
179955,195093,179083,'2015-09-21 00:00:00',71.0,79.0,right,medium,low,44.0,69.0,67.0,71.0,65.0,70.0,62.0,71.0,46.0,72.0,61.0,64.0,54.0,69.0,51.0,82.0,46.0,62.0,83.0,65.0,65.0,40.0,76.0,63.0,80.0,29.0,37.0,35.0,15.0,14.0,16.0,15.0,8.0
179956,195093,179083,'2015-05-08 00:00:00',69.0,72.0,right,medium,low,43.0,68.0,65.0,67.0,64.0,70.0,61.0,65.0,45.0,71.0,64.0,65.0,54.0,68.0,51.0,76.0,47.0,62.0,74.0,66.0,64.0,39.0,71.0,66.0,72.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179957,195093,179083,'2015-04-24 00:00:00',69.0,72.0,right,medium,low,43.0,68.0,65.0,67.0,64.0,70.0,61.0,65.0,45.0,71.0,64.0,65.0,54.0,68.0,51.0,76.0,47.0,62.0,74.0,66.0,64.0,39.0,71.0,66.0,72.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179958,195093,179083,'2014-11-14 00:00:00',70.0,73.0,right,medium,medium,43.0,71.0,65.0,58.0,64.0,70.0,61.0,60.0,45.0,71.0,64.0,65.0,54.0,68.0,51.0,76.0,47.0,68.0,74.0,68.0,32.0,39.0,71.0,66.0,72.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179959,195093,179083,'2014-10-17 00:00:00',70.0,73.0,right,medium,medium,43.0,71.0,65.0,58.0,64.0,70.0,61.0,60.0,45.0,71.0,64.0,65.0,54.0,68.0,51.0,76.0,47.0,68.0,74.0,68.0,32.0,39.0,71.0,66.0,72.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179960,195093,179083,'2014-09-18 00:00:00',70.0,73.0,right,medium,medium,43.0,71.0,65.0,58.0,64.0,70.0,61.0,60.0,45.0,71.0,64.0,65.0,54.0,68.0,51.0,76.0,47.0,68.0,74.0,68.0,32.0,39.0,71.0,66.0,72.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179961,195093,179083,'2014-09-05 00:00:00',70.0,79.0,right,medium,medium,43.0,71.0,61.0,58.0,68.0,72.0,61.0,60.0,45.0,70.0,67.0,65.0,54.0,71.0,51.0,74.0,47.0,68.0,74.0,68.0,32.0,39.0,74.0,66.0,74.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179962,195093,179083,'2014-05-23 00:00:00',70.0,79.0,right,medium,medium,43.0,71.0,61.0,58.0,68.0,72.0,61.0,60.0,45.0,70.0,67.0,65.0,54.0,71.0,51.0,74.0,47.0,68.0,74.0,68.0,32.0,39.0,74.0,66.0,74.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179963,195093,179083,'2014-04-25 00:00:00',70.0,79.0,right,medium,medium,43.0,71.0,61.0,58.0,68.0,72.0,61.0,60.0,45.0,70.0,67.0,65.0,54.0,71.0,51.0,74.0,47.0,68.0,74.0,68.0,32.0,39.0,74.0,66.0,74.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179964,195093,179083,'2014-04-11 00:00:00',70.0,79.0,right,medium,medium,43.0,71.0,61.0,58.0,68.0,72.0,61.0,60.0,45.0,70.0,67.0,65.0,54.0,71.0,51.0,74.0,47.0,68.0,74.0,68.0,32.0,39.0,74.0,66.0,74.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179965,195093,179083,'2014-03-28 00:00:00',69.0,79.0,right,medium,medium,43.0,70.0,60.0,58.0,64.0,69.0,61.0,60.0,45.0,65.0,67.0,65.0,54.0,70.0,51.0,73.0,47.0,68.0,74.0,67.0,32.0,39.0,73.0,66.0,74.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179966,195093,179083,'2014-01-31 00:00:00',69.0,79.0,right,medium,medium,43.0,70.0,60.0,58.0,64.0,69.0,61.0,60.0,45.0,65.0,67.0,65.0,54.0,70.0,51.0,73.0,47.0,68.0,74.0,67.0,32.0,39.0,73.0,66.0,74.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179967,195093,179083,'2013-08-23 00:00:00',71.0,82.0,right,medium,medium,43.0,73.0,63.0,60.0,67.0,71.0,61.0,60.0,45.0,68.0,67.0,65.0,54.0,72.0,51.0,76.0,47.0,68.0,74.0,70.0,32.0,39.0,76.0,66.0,74.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179968,195093,179083,'2013-07-26 00:00:00',71.0,85.0,right,medium,medium,43.0,73.0,64.0,60.0,67.0,71.0,61.0,60.0,45.0,69.0,67.0,65.0,54.0,72.0,51.0,74.0,47.0,68.0,74.0,70.0,32.0,39.0,80.0,66.0,70.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179969,195093,179083,'2013-06-07 00:00:00',71.0,85.0,right,medium,medium,43.0,73.0,64.0,60.0,67.0,71.0,61.0,60.0,45.0,69.0,67.0,65.0,54.0,72.0,51.0,74.0,47.0,68.0,74.0,70.0,32.0,39.0,80.0,66.0,70.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179970,195093,179083,'2013-02-15 00:00:00',71.0,85.0,right,medium,medium,43.0,73.0,64.0,60.0,67.0,71.0,61.0,60.0,45.0,69.0,67.0,65.0,54.0,72.0,51.0,74.0,47.0,68.0,74.0,70.0,32.0,39.0,80.0,66.0,70.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179971,195093,179083,'2012-08-31 00:00:00',71.0,85.0,right,medium,medium,43.0,73.0,64.0,60.0,67.0,71.0,61.0,60.0,45.0,69.0,67.0,65.0,54.0,72.0,51.0,74.0,47.0,68.0,74.0,70.0,32.0,39.0,80.0,66.0,70.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179972,195093,179083,'2012-02-22 00:00:00',71.0,85.0,right,high,medium,43.0,73.0,64.0,60.0,67.0,71.0,61.0,60.0,45.0,69.0,66.0,65.0,70.0,72.0,51.0,74.0,47.0,68.0,74.0,70.0,32.0,39.0,80.0,66.0,70.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179973,195093,179083,'2011-08-30 00:00:00',72.0,85.0,right,high,medium,43.0,73.0,64.0,60.0,67.0,71.0,61.0,60.0,45.0,69.0,70.0,65.0,70.0,72.0,51.0,74.0,47.0,58.0,74.0,70.0,32.0,39.0,80.0,66.0,70.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179974,195093,179083,'2011-02-22 00:00:00',71.0,81.0,right,high,medium,43.0,75.0,64.0,60.0,67.0,73.0,61.0,60.0,45.0,69.0,76.0,73.0,72.0,72.0,78.0,74.0,74.0,65.0,75.0,70.0,32.0,39.0,80.0,66.0,68.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179975,195093,179083,'2010-08-30 00:00:00',65.0,71.0,right,high,medium,47.0,66.0,64.0,52.0,58.0,71.0,48.0,53.0,43.0,66.0,71.0,67.0,72.0,66.0,74.0,61.0,74.0,70.0,72.0,64.0,57.0,47.0,66.0,60.0,55.0,28.0,36.0,34.0,14.0,13.0,15.0,14.0,7.0
179976,195093,179083,'2010-02-22 00:00:00',65.0,71.0,right,high,medium,47.0,66.0,64.0,52.0,58.0,70.0,48.0,53.0,43.0,66.0,71.0,67.0,72.0,66.0,74.0,61.0,74.0,72.0,73.0,64.0,57.0,54.0,66.0,60.0,68.0,28.0,36.0,34.0,7.0,23.0,43.0,23.0,23.0
179977,195093,179083,'2007-02-22 00:00:00',65.0,71.0,right,high,medium,47.0,66.0,64.0,52.0,58.0,70.0,48.0,53.0,43.0,66.0,71.0,67.0,72.0,66.0,74.0,61.0,74.0,72.0,73.0,64.0,57.0,54.0,66.0,60.0,68.0,28.0,36.0,34.0,7.0,23.0,43.0,23.0,23.0
179978,203256,192928,'2014-04-04 00:00:00',67.0,73.0,left,medium,medium,60.0,30.0,69.0,60.0,40.0,57.0,48.0,40.0,56.0,61.0,49.0,53.0,60.0,64.0,58.0,71.0,58.0,62.0,79.0,49.0,79.0,72.0,39.0,41.0,52.0,69.0,71.0,69.0,12.0,9.0,8.0,11.0,11.0
179979,203256,192928,'2014-01-24 00:00:00',67.0,73.0,left,medium,medium,60.0,30.0,69.0,60.0,40.0,57.0,48.0,40.0,56.0,61.0,49.0,53.0,60.0,64.0,58.0,71.0,58.0,62.0,79.0,49.0,79.0,72.0,39.0,41.0,52.0,69.0,71.0,69.0,12.0,9.0,8.0,11.0,11.0
179980,203256,192928,'2013-09-20 00:00:00',67.0,73.0,left,medium,medium,60.0,30.0,69.0,60.0,40.0,57.0,48.0,40.0,56.0,61.0,49.0,53.0,60.0,64.0,58.0,71.0,58.0,62.0,79.0,49.0,79.0,72.0,39.0,41.0,52.0,69.0,71.0,69.0,12.0,9.0,8.0,11.0,11.0
179981,203256,192928,'2013-07-26 00:00:00',67.0,73.0,left,medium,medium,60.0,30.0,69.0,60.0,40.0,57.0,48.0,40.0,56.0,61.0,49.0,53.0,60.0,64.0,58.0,71.0,58.0,62.0,79.0,49.0,79.0,72.0,39.0,41.0,52.0,69.0,71.0,69.0,12.0,9.0,8.0,11.0,11.0
179982,203256,192928,'2013-07-19 00:00:00',67.0,78.0,left,medium,medium,60.0,30.0,69.0,60.0,40.0,57.0,48.0,40.0,56.0,61.0,49.0,53.0,60.0,64.0,58.0,71.0,58.0,62.0,79.0,49.0,79.0,72.0,39.0,41.0,52.0,69.0,71.0,69.0,12.0,9.0,8.0,11.0,11.0
179983,203256,192928,'2013-06-07 00:00:00',67.0,72.0,left,medium,medium,60.0,30.0,69.0,60.0,40.0,57.0,48.0,40.0,56.0,61.0,49.0,53.0,60.0,64.0,58.0,71.0,58.0,62.0,79.0,49.0,79.0,72.0,39.0,41.0,52.0,69.0,71.0,69.0,12.0,9.0,8.0,11.0,11.0
179984,203256,192928,'2013-05-31 00:00:00',66.0,70.0,left,medium,medium,60.0,29.0,69.0,59.0,40.0,56.0,48.0,40.0,56.0,61.0,49.0,51.0,60.0,64.0,58.0,70.0,58.0,62.0,77.0,49.0,79.0,72.0,39.0,41.0,52.0,69.0,71.0,69.0,12.0,9.0,8.0,11.0,11.0
179985,203256,192928,'2013-05-17 00:00:00',66.0,70.0,left,medium,medium,60.0,29.0,69.0,59.0,40.0,56.0,48.0,40.0,56.0,61.0,49.0,51.0,60.0,64.0,58.0,70.0,58.0,62.0,76.0,49.0,78.0,72.0,39.0,41.0,52.0,69.0,71.0,69.0,12.0,9.0,8.0,11.0,11.0
179986,203256,192928,'2013-02-15 00:00:00',66.0,70.0,left,medium,medium,60.0,29.0,69.0,59.0,39.0,56.0,48.0,40.0,56.0,61.0,41.0,43.0,60.0,64.0,58.0,70.0,58.0,62.0,76.0,49.0,78.0,72.0,39.0,41.0,52.0,69.0,71.0,69.0,12.0,9.0,8.0,11.0,11.0
179987,203256,192928,'2012-08-31 00:00:00',68.0,69.0,left,medium,medium,55.0,29.0,66.0,57.0,39.0,48.0,48.0,40.0,52.0,59.0,41.0,36.0,60.0,66.0,58.0,70.0,58.0,62.0,76.0,49.0,74.0,69.0,31.0,41.0,52.0,69.0,72.0,65.0,12.0,9.0,8.0,11.0,11.0
179988,203256,192928,'2011-08-30 00:00:00',68.0,69.0,left,medium,medium,55.0,29.0,66.0,57.0,39.0,48.0,48.0,40.0,52.0,59.0,41.0,36.0,60.0,66.0,58.0,70.0,58.0,62.0,76.0,49.0,74.0,69.0,31.0,41.0,52.0,69.0,72.0,65.0,12.0,9.0,8.0,11.0,11.0
179989,203256,192928,'2007-02-22 00:00:00',68.0,69.0,left,medium,medium,55.0,29.0,66.0,57.0,39.0,48.0,48.0,40.0,52.0,59.0,41.0,36.0,60.0,66.0,58.0,70.0,58.0,62.0,76.0,49.0,74.0,69.0,31.0,41.0,52.0,69.0,72.0,65.0,12.0,9.0,8.0,11.0,11.0
179990,180403,94086,'2016-04-21 00:00:00',83.0,84.0,right,high,high,75.0,75.0,29.0,82.0,59.0,87.0,80.0,85.0,77.0,86.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,78.0,83.0,60.0,43.0,62.0,51.0,14.0,12.0,13.0,7.0,13.0
179991,180403,94086,'2016-04-07 00:00:00',83.0,84.0,right,high,high,75.0,75.0,29.0,82.0,59.0,87.0,80.0,85.0,77.0,85.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,78.0,83.0,60.0,43.0,62.0,51.0,14.0,12.0,13.0,7.0,13.0
179992,180403,94086,'2016-02-18 00:00:00',82.0,83.0,right,high,high,74.0,75.0,29.0,82.0,59.0,86.0,80.0,85.0,77.0,85.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,77.0,83.0,60.0,43.0,62.0,51.0,14.0,12.0,13.0,7.0,13.0
179993,180403,94086,'2016-01-28 00:00:00',82.0,83.0,right,high,high,74.0,75.0,29.0,82.0,59.0,86.0,80.0,85.0,77.0,85.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,77.0,81.0,60.0,43.0,62.0,51.0,14.0,12.0,13.0,7.0,13.0
179994,180403,94086,'2015-12-17 00:00:00',82.0,83.0,right,high,high,74.0,75.0,29.0,82.0,59.0,86.0,80.0,85.0,77.0,85.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,77.0,80.0,60.0,43.0,62.0,51.0,14.0,12.0,13.0,7.0,13.0
179995,180403,94086,'2015-11-06 00:00:00',82.0,83.0,right,high,high,74.0,75.0,29.0,82.0,59.0,86.0,80.0,81.0,77.0,85.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,77.0,80.0,60.0,43.0,62.0,51.0,14.0,12.0,13.0,7.0,13.0
179996,180403,94086,'2015-10-16 00:00:00',82.0,84.0,right,high,high,74.0,75.0,29.0,82.0,59.0,86.0,80.0,81.0,77.0,85.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,77.0,80.0,60.0,43.0,62.0,51.0,14.0,12.0,13.0,7.0,13.0
179997,180403,94086,'2015-10-09 00:00:00',82.0,84.0,right,high,high,74.0,75.0,29.0,82.0,59.0,86.0,74.0,77.0,77.0,85.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,77.0,80.0,60.0,43.0,62.0,51.0,14.0,12.0,13.0,7.0,13.0
179998,180403,94086,'2015-09-21 00:00:00',82.0,84.0,right,high,high,74.0,75.0,29.0,82.0,59.0,86.0,74.0,57.0,77.0,85.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,77.0,80.0,60.0,43.0,62.0,51.0,14.0,12.0,13.0,7.0,13.0
179999,180403,94086,'2015-01-09 00:00:00',82.0,84.0,right,high,high,74.0,75.0,29.0,82.0,59.0,88.0,74.0,57.0,77.0,87.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,77.0,80.0,51.0,43.0,62.0,51.0,14.0,12.0,13.0,7.0,13.0
180000,180403,94086,'2014-09-18 00:00:00',82.0,84.0,right,high,high,74.0,75.0,29.0,82.0,59.0,88.0,74.0,57.0,77.0,87.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,77.0,80.0,51.0,43.0,62.0,51.0,14.0,12.0,13.0,7.0,13.0
180001,180403,94086,'2014-05-09 00:00:00',83.0,84.0,right,high,high,74.0,75.0,29.0,82.0,59.0,88.0,74.0,57.0,77.0,88.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,77.0,80.0,51.0,34.0,27.0,21.0,14.0,12.0,13.0,7.0,13.0
180002,180403,94086,'2014-02-28 00:00:00',83.0,84.0,right,high,high,74.0,75.0,29.0,82.0,59.0,88.0,74.0,57.0,77.0,88.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,77.0,80.0,51.0,34.0,27.0,21.0,14.0,12.0,13.0,7.0,13.0
180003,180403,94086,'2014-02-14 00:00:00',82.0,84.0,right,high,high,74.0,75.0,29.0,82.0,59.0,88.0,74.0,57.0,77.0,88.0,92.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,77.0,80.0,51.0,34.0,27.0,21.0,14.0,12.0,13.0,7.0,13.0
180004,180403,94086,'2014-02-07 00:00:00',82.0,84.0,right,high,high,74.0,75.0,29.0,82.0,59.0,88.0,74.0,57.0,77.0,88.0,91.0,86.0,87.0,81.0,82.0,71.0,46.0,86.0,61.0,80.0,44.0,55.0,77.0,80.0,51.0,34.0,27.0,21.0,14.0,12.0,13.0,7.0,13.0
180005,180403,94086,'2014-01-31 00:00:00',82.0,84.0,right,medium,medium,74.0,75.0,29.0,82.0,59.0,88.0,74.0,57.0,77.0,88.0,91.0,86.0,87.0,81.0,82.0,71.0,46.0,76.0,61.0,80.0,44.0,39.0,77.0,80.0,51.0,34.0,27.0,21.0,14.0,12.0,13.0,7.0,13.0
180006,180403,94086,'2014-01-24 00:00:00',82.0,84.0,right,medium,medium,74.0,75.0,29.0,82.0,59.0,88.0,74.0,57.0,77.0,86.0,91.0,86.0,87.0,81.0,82.0,71.0,46.0,76.0,61.0,80.0,44.0,39.0,77.0,80.0,51.0,34.0,27.0,21.0,14.0,12.0,13.0,7.0,13.0
180007,180403,94086,'2013-11-15 00:00:00',82.0,84.0,right,high,medium,74.0,75.0,29.0,82.0,59.0,88.0,74.0,57.0,77.0,86.0,91.0,86.0,87.0,81.0,82.0,71.0,46.0,76.0,61.0,80.0,44.0,39.0,77.0,80.0,51.0,34.0,27.0,21.0,14.0,12.0,13.0,7.0,13.0
180008,180403,94086,'2013-09-20 00:00:00',83.0,86.0,right,high,medium,74.0,75.0,29.0,82.0,59.0,89.0,74.0,57.0,77.0,87.0,91.0,86.0,87.0,81.0,82.0,71.0,46.0,76.0,61.0,80.0,44.0,39.0,77.0,80.0,51.0,34.0,27.0,21.0,14.0,12.0,13.0,7.0,13.0
180009,180403,94086,'2013-06-07 00:00:00',82.0,86.0,right,high,medium,78.0,61.0,29.0,79.0,59.0,88.0,74.0,57.0,74.0,87.0,90.0,82.0,84.0,80.0,82.0,70.0,46.0,76.0,61.0,72.0,44.0,39.0,79.0,76.0,51.0,34.0,17.0,21.0,14.0,12.0,13.0,7.0,13.0
180010,180403,94086,'2013-05-24 00:00:00',81.0,86.0,right,high,medium,79.0,61.0,29.0,79.0,59.0,88.0,68.0,57.0,74.0,85.0,86.0,82.0,82.0,78.0,82.0,68.0,46.0,76.0,61.0,71.0,44.0,39.0,75.0,76.0,51.0,34.0,17.0,21.0,14.0,12.0,13.0,7.0,13.0
180011,180403,94086,'2013-02-15 00:00:00',81.0,86.0,right,high,medium,79.0,61.0,29.0,76.0,59.0,88.0,68.0,57.0,71.0,83.0,86.0,82.0,82.0,78.0,82.0,68.0,46.0,76.0,61.0,71.0,44.0,39.0,74.0,74.0,51.0,34.0,17.0,21.0,14.0,12.0,13.0,7.0,13.0
180012,180403,94086,'2007-02-22 00:00:00',81.0,86.0,right,high,medium,79.0,61.0,29.0,76.0,59.0,88.0,68.0,57.0,71.0,83.0,86.0,82.0,82.0,78.0,82.0,68.0,46.0,76.0,61.0,71.0,44.0,39.0,74.0,74.0,51.0,34.0,17.0,21.0,14.0,12.0,13.0,7.0,13.0
180013,190749,56600,'2016-02-04 00:00:00',76.0,76.0,right,low,high,60.0,60.0,64.0,70.0,63.0,71.0,60.0,53.0,68.0,72.0,76.0,73.0,74.0,75.0,70.0,72.0,81.0,86.0,74.0,68.0,87.0,74.0,59.0,65.0,62.0,75.0,85.0,82.0,10.0,12.0,8.0,10.0,9.0
180014,190749,56600,'2016-01-14 00:00:00',76.0,76.0,right,low,high,60.0,60.0,64.0,70.0,63.0,71.0,60.0,53.0,68.0,72.0,76.0,73.0,74.0,75.0,70.0,72.0,81.0,86.0,74.0,68.0,87.0,74.0,59.0,65.0,62.0,75.0,85.0,82.0,10.0,12.0,8.0,10.0,9.0
180015,190749,56600,'2015-09-21 00:00:00',78.0,78.0,right,low,high,63.0,60.0,64.0,76.0,67.0,74.0,60.0,53.0,75.0,77.0,76.0,68.0,74.0,71.0,70.0,74.0,81.0,86.0,74.0,68.0,87.0,76.0,59.0,70.0,62.0,75.0,85.0,82.0,10.0,12.0,8.0,10.0,9.0
180016,190749,56600,'2014-07-25 00:00:00',78.0,78.0,right,low,high,63.0,60.0,64.0,76.0,67.0,74.0,60.0,53.0,75.0,77.0,76.0,68.0,74.0,71.0,70.0,74.0,81.0,86.0,74.0,68.0,87.0,76.0,59.0,70.0,62.0,75.0,85.0,82.0,10.0,12.0,8.0,10.0,9.0
180017,190749,56600,'2014-02-21 00:00:00',78.0,78.0,right,low,high,63.0,60.0,64.0,76.0,67.0,74.0,60.0,53.0,75.0,77.0,76.0,68.0,74.0,71.0,70.0,74.0,81.0,86.0,74.0,68.0,87.0,76.0,59.0,70.0,62.0,75.0,85.0,82.0,10.0,12.0,8.0,10.0,9.0
180018,190749,56600,'2013-08-16 00:00:00',78.0,80.0,right,low,high,63.0,60.0,64.0,76.0,67.0,74.0,60.0,53.0,75.0,77.0,76.0,68.0,74.0,71.0,70.0,74.0,81.0,86.0,74.0,68.0,87.0,76.0,59.0,70.0,62.0,75.0,85.0,82.0,10.0,12.0,8.0,10.0,9.0
180019,190749,56600,'2013-07-19 00:00:00',78.0,80.0,right,low,high,63.0,60.0,64.0,76.0,67.0,74.0,60.0,53.0,75.0,77.0,76.0,68.0,74.0,71.0,70.0,74.0,81.0,86.0,74.0,68.0,87.0,76.0,59.0,70.0,62.0,75.0,82.0,80.0,10.0,12.0,8.0,10.0,9.0
180020,190749,56600,'2013-05-03 00:00:00',78.0,80.0,right,low,high,63.0,60.0,64.0,76.0,67.0,74.0,60.0,53.0,75.0,77.0,76.0,68.0,74.0,71.0,70.0,74.0,81.0,86.0,74.0,68.0,87.0,76.0,59.0,70.0,62.0,75.0,82.0,80.0,10.0,12.0,8.0,10.0,9.0
180021,190749,56600,'2013-02-15 00:00:00',78.0,80.0,right,low,high,63.0,60.0,64.0,76.0,67.0,74.0,60.0,53.0,75.0,77.0,76.0,68.0,74.0,75.0,70.0,74.0,81.0,86.0,74.0,68.0,87.0,76.0,59.0,70.0,62.0,75.0,82.0,80.0,10.0,12.0,8.0,10.0,9.0
180022,190749,56600,'2012-08-31 00:00:00',78.0,80.0,right,low,high,63.0,60.0,64.0,76.0,67.0,74.0,60.0,53.0,75.0,77.0,72.0,68.0,74.0,75.0,70.0,74.0,81.0,86.0,74.0,68.0,87.0,76.0,59.0,70.0,62.0,75.0,82.0,80.0,10.0,12.0,8.0,10.0,9.0
180023,190749,56600,'2012-02-22 00:00:00',77.0,82.0,right,medium,high,55.0,60.0,64.0,69.0,67.0,72.0,60.0,53.0,62.0,77.0,84.0,84.0,78.0,79.0,79.0,74.0,76.0,94.0,81.0,68.0,87.0,80.0,59.0,62.0,62.0,82.0,84.0,76.0,10.0,12.0,8.0,10.0,9.0
180024,190749,56600,'2011-08-30 00:00:00',77.0,83.0,right,medium,high,55.0,60.0,64.0,65.0,67.0,72.0,60.0,53.0,62.0,77.0,84.0,84.0,78.0,79.0,73.0,74.0,76.0,94.0,81.0,68.0,87.0,84.0,59.0,62.0,62.0,86.0,85.0,76.0,10.0,12.0,8.0,10.0,9.0
180025,190749,56600,'2011-02-22 00:00:00',75.0,78.0,right,medium,high,45.0,60.0,64.0,60.0,67.0,75.0,60.0,53.0,62.0,77.0,85.0,82.0,84.0,79.0,77.0,74.0,75.0,88.0,73.0,68.0,79.0,83.0,59.0,64.0,65.0,82.0,85.0,76.0,10.0,12.0,8.0,10.0,9.0
180026,190749,56600,'2010-08-30 00:00:00',75.0,78.0,right,medium,high,62.0,58.0,59.0,74.0,69.0,74.0,53.0,54.0,67.0,71.0,85.0,85.0,84.0,79.0,76.0,74.0,68.0,84.0,72.0,68.0,78.0,80.0,35.0,61.0,56.0,78.0,82.0,71.0,10.0,12.0,8.0,10.0,9.0
180027,190749,56600,'2010-02-22 00:00:00',74.0,78.0,right,medium,high,62.0,58.0,59.0,74.0,69.0,74.0,53.0,54.0,67.0,71.0,81.0,83.0,84.0,79.0,76.0,74.0,68.0,84.0,73.0,68.0,78.0,73.0,72.0,61.0,75.0,78.0,82.0,71.0,10.0,22.0,67.0,22.0,22.0
180028,190749,56600,'2009-08-30 00:00:00',73.0,74.0,right,medium,high,62.0,42.0,59.0,79.0,69.0,58.0,53.0,54.0,67.0,72.0,82.0,86.0,84.0,83.0,76.0,74.0,68.0,85.0,66.0,55.0,78.0,67.0,72.0,61.0,53.0,76.0,72.0,71.0,10.0,22.0,67.0,22.0,22.0
180029,190749,56600,'2009-02-22 00:00:00',64.0,71.0,right,medium,high,55.0,35.0,52.0,68.0,69.0,51.0,53.0,47.0,57.0,65.0,75.0,79.0,84.0,73.0,76.0,66.0,68.0,78.0,59.0,48.0,62.0,60.0,65.0,61.0,49.0,65.0,60.0,71.0,10.0,22.0,57.0,22.0,22.0
180030,190749,56600,'2007-02-22 00:00:00',64.0,71.0,right,medium,high,55.0,35.0,52.0,68.0,69.0,51.0,53.0,47.0,57.0,65.0,75.0,79.0,84.0,73.0,76.0,66.0,68.0,78.0,59.0,48.0,62.0,60.0,65.0,61.0,49.0,65.0,60.0,71.0,10.0,22.0,57.0,22.0,22.0
180031,163228,32951,'2015-02-27 00:00:00',59.0,59.0,right,medium,medium,57.0,28.0,56.0,59.0,36.0,61.0,53.0,44.0,53.0,62.0,71.0,75.0,70.0,55.0,66.0,40.0,62.0,72.0,64.0,38.0,53.0,52.0,38.0,49.0,23.0,52.0,62.0,58.0,12.0,8.0,10.0,8.0,5.0
180032,163228,32951,'2015-01-09 00:00:00',57.0,57.0,right,medium,medium,57.0,28.0,56.0,57.0,36.0,61.0,53.0,44.0,50.0,59.0,71.0,73.0,70.0,55.0,66.0,40.0,62.0,72.0,58.0,38.0,53.0,52.0,38.0,49.0,23.0,52.0,54.0,52.0,12.0,8.0,10.0,8.0,5.0
180033,163228,32951,'2014-10-02 00:00:00',57.0,57.0,right,medium,medium,57.0,28.0,56.0,57.0,36.0,61.0,53.0,44.0,50.0,59.0,71.0,73.0,70.0,56.0,66.0,40.0,62.0,72.0,58.0,38.0,53.0,52.0,38.0,49.0,23.0,53.0,55.0,52.0,12.0,8.0,10.0,8.0,5.0
180034,163228,32951,'2014-09-18 00:00:00',57.0,60.0,right,medium,medium,57.0,28.0,56.0,57.0,36.0,61.0,53.0,44.0,50.0,59.0,71.0,73.0,70.0,56.0,66.0,40.0,62.0,72.0,58.0,38.0,53.0,52.0,38.0,49.0,23.0,53.0,55.0,52.0,12.0,8.0,10.0,8.0,5.0
180035,163228,32951,'2007-02-22 00:00:00',57.0,60.0,right,medium,medium,57.0,28.0,56.0,57.0,36.0,61.0,53.0,44.0,50.0,59.0,71.0,73.0,70.0,56.0,66.0,40.0,62.0,72.0,58.0,38.0,53.0,52.0,38.0,49.0,23.0,53.0,55.0,52.0,12.0,8.0,10.0,8.0,5.0
180036,135021,32932,'2011-08-30 00:00:00',61.0,62.0,left,medium,low,58.0,31.0,51.0,61.0,32.0,65.0,54.0,43.0,52.0,63.0,72.0,71.0,76.0,56.0,75.0,57.0,62.0,66.0,62.0,48.0,44.0,41.0,53.0,56.0,23.0,11.0,22.0,16.0,14.0,5.0,15.0,15.0,13.0
180037,135021,32932,'2008-08-30 00:00:00',61.0,62.0,left,medium,low,58.0,31.0,51.0,61.0,32.0,65.0,54.0,43.0,52.0,63.0,72.0,71.0,76.0,56.0,75.0,57.0,62.0,66.0,62.0,48.0,44.0,41.0,53.0,56.0,23.0,11.0,22.0,16.0,14.0,5.0,15.0,15.0,13.0
180038,135021,32932,'2007-08-30 00:00:00',61.0,64.0,left,medium,low,57.0,33.0,39.0,57.0,32.0,62.0,54.0,48.0,59.0,61.0,63.0,67.0,76.0,52.0,75.0,58.0,62.0,61.0,54.0,51.0,38.0,62.0,57.0,56.0,56.0,43.0,48.0,16.0,14.0,5.0,59.0,15.0,13.0
180039,135021,32932,'2007-02-22 00:00:00',61.0,64.0,left,medium,low,57.0,33.0,39.0,57.0,32.0,62.0,54.0,48.0,59.0,61.0,63.0,67.0,76.0,52.0,75.0,58.0,62.0,61.0,54.0,51.0,38.0,62.0,57.0,56.0,56.0,43.0,48.0,16.0,14.0,5.0,59.0,15.0,13.0
180040,164010,35463,'2016-04-28 00:00:00',65.0,65.0,right,medium,high,64.0,47.0,55.0,67.0,33.0,67.0,63.0,64.0,63.0,66.0,72.0,75.0,83.0,64.0,86.0,71.0,76.0,81.0,56.0,65.0,76.0,67.0,55.0,64.0,56.0,54.0,63.0,54.0,14.0,13.0,14.0,12.0,11.0
180041,164010,35463,'2015-09-21 00:00:00',65.0,65.0,right,medium,high,64.0,47.0,55.0,69.0,33.0,67.0,63.0,64.0,63.0,66.0,72.0,75.0,83.0,64.0,86.0,71.0,76.0,81.0,56.0,65.0,76.0,65.0,55.0,66.0,56.0,54.0,63.0,54.0,14.0,13.0,14.0,12.0,11.0
180042,164010,35463,'2015-02-20 00:00:00',65.0,65.0,right,medium,high,63.0,46.0,54.0,68.0,32.0,66.0,62.0,63.0,62.0,68.0,78.0,75.0,88.0,63.0,86.0,70.0,82.0,87.0,56.0,64.0,75.0,64.0,54.0,65.0,55.0,53.0,62.0,53.0,13.0,12.0,13.0,11.0,10.0
180043,164010,35463,'2014-10-02 00:00:00',65.0,65.0,right,medium,high,63.0,46.0,54.0,68.0,32.0,66.0,62.0,63.0,62.0,68.0,82.0,75.0,90.0,63.0,90.0,70.0,82.0,90.0,56.0,64.0,75.0,64.0,54.0,65.0,55.0,53.0,62.0,53.0,13.0,12.0,13.0,11.0,10.0
180044,164010,35463,'2014-09-18 00:00:00',65.0,65.0,right,medium,high,63.0,46.0,54.0,68.0,32.0,66.0,62.0,63.0,62.0,68.0,82.0,75.0,90.0,63.0,90.0,70.0,82.0,90.0,56.0,64.0,75.0,64.0,54.0,65.0,55.0,53.0,62.0,53.0,13.0,12.0,13.0,11.0,10.0
180045,164010,35463,'2014-03-28 00:00:00',65.0,67.0,right,medium,high,63.0,46.0,54.0,68.0,32.0,66.0,62.0,63.0,62.0,68.0,81.0,80.0,90.0,63.0,90.0,64.0,82.0,90.0,56.0,58.0,75.0,64.0,54.0,65.0,55.0,53.0,62.0,53.0,13.0,12.0,13.0,11.0,10.0
180046,164010,35463,'2014-03-14 00:00:00',65.0,67.0,right,medium,high,60.0,46.0,52.0,67.0,32.0,66.0,62.0,63.0,60.0,67.0,81.0,80.0,90.0,63.0,90.0,62.0,82.0,90.0,56.0,56.0,75.0,64.0,54.0,65.0,55.0,53.0,62.0,53.0,13.0,12.0,13.0,11.0,10.0
180047,164010,35463,'2013-11-29 00:00:00',65.0,67.0,right,medium,high,60.0,46.0,52.0,67.0,32.0,66.0,62.0,63.0,60.0,67.0,81.0,80.0,90.0,63.0,90.0,62.0,82.0,90.0,56.0,56.0,75.0,64.0,54.0,65.0,55.0,53.0,62.0,53.0,13.0,12.0,13.0,11.0,10.0
180048,164010,35463,'2013-09-20 00:00:00',65.0,67.0,right,medium,high,60.0,46.0,52.0,67.0,32.0,66.0,62.0,63.0,60.0,67.0,81.0,80.0,90.0,63.0,90.0,62.0,82.0,90.0,56.0,56.0,75.0,64.0,54.0,65.0,55.0,53.0,62.0,53.0,13.0,12.0,13.0,11.0,10.0
180049,164010,35463,'2013-05-31 00:00:00',64.0,67.0,right,medium,high,60.0,46.0,52.0,63.0,32.0,66.0,62.0,65.0,60.0,67.0,80.0,80.0,90.0,63.0,91.0,62.0,84.0,90.0,56.0,56.0,74.0,64.0,54.0,65.0,55.0,53.0,62.0,53.0,13.0,12.0,13.0,11.0,10.0
180050,164010,35463,'2013-02-22 00:00:00',64.0,67.0,right,medium,high,60.0,46.0,52.0,63.0,32.0,66.0,62.0,65.0,60.0,67.0,80.0,80.0,90.0,63.0,91.0,62.0,84.0,90.0,56.0,56.0,74.0,64.0,54.0,65.0,55.0,53.0,62.0,53.0,13.0,12.0,13.0,11.0,10.0
180051,164010,35463,'2013-02-15 00:00:00',63.0,67.0,right,medium,high,60.0,46.0,52.0,63.0,32.0,66.0,62.0,65.0,60.0,64.0,80.0,80.0,90.0,63.0,91.0,62.0,84.0,90.0,56.0,56.0,74.0,64.0,54.0,62.0,55.0,53.0,62.0,53.0,13.0,12.0,13.0,11.0,10.0
180052,164010,35463,'2012-08-31 00:00:00',65.0,67.0,right,medium,high,59.0,42.0,52.0,63.0,32.0,63.0,62.0,68.0,61.0,62.0,80.0,80.0,90.0,64.0,91.0,57.0,84.0,90.0,52.0,53.0,69.0,51.0,54.0,63.0,55.0,53.0,56.0,53.0,13.0,12.0,13.0,11.0,10.0
180053,164010,35463,'2012-02-22 00:00:00',63.0,72.0,right,high,high,68.0,42.0,52.0,63.0,32.0,67.0,66.0,68.0,61.0,65.0,75.0,81.0,90.0,65.0,90.0,57.0,83.0,90.0,64.0,53.0,72.0,51.0,54.0,64.0,55.0,53.0,56.0,53.0,13.0,12.0,13.0,11.0,10.0
180054,164010,35463,'2011-08-30 00:00:00',67.0,72.0,right,high,high,72.0,42.0,52.0,69.0,32.0,69.0,68.0,70.0,63.0,68.0,79.0,75.0,90.0,68.0,90.0,63.0,83.0,90.0,64.0,53.0,64.0,59.0,63.0,72.0,55.0,62.0,65.0,57.0,13.0,12.0,13.0,11.0,10.0
180055,164010,35463,'2011-02-22 00:00:00',69.0,72.0,right,high,high,77.0,42.0,52.0,75.0,32.0,76.0,74.0,74.0,65.0,71.0,72.0,71.0,67.0,68.0,78.0,63.0,53.0,80.0,64.0,68.0,64.0,58.0,63.0,70.0,16.0,56.0,67.0,57.0,13.0,12.0,13.0,11.0,10.0
180056,164010,35463,'2010-08-30 00:00:00',70.0,72.0,right,high,high,82.0,42.0,52.0,77.0,32.0,78.0,76.0,74.0,65.0,72.0,73.0,73.0,67.0,69.0,78.0,63.0,53.0,82.0,65.0,68.0,64.0,58.0,63.0,72.0,16.0,56.0,67.0,57.0,13.0,12.0,13.0,11.0,10.0
180057,164010,35463,'2010-02-22 00:00:00',71.0,72.0,right,high,high,82.0,42.0,52.0,77.0,32.0,78.0,76.0,74.0,65.0,72.0,73.0,73.0,67.0,69.0,78.0,63.0,53.0,82.0,63.0,68.0,64.0,71.0,67.0,72.0,61.0,56.0,67.0,57.0,12.0,21.0,65.0,21.0,21.0
180058,164010,35463,'2009-08-30 00:00:00',69.0,72.0,right,high,high,82.0,42.0,52.0,73.0,32.0,76.0,76.0,74.0,62.0,72.0,73.0,73.0,67.0,69.0,78.0,63.0,53.0,82.0,63.0,68.0,64.0,71.0,67.0,72.0,61.0,56.0,67.0,57.0,12.0,21.0,62.0,21.0,21.0
180059,164010,35463,'2009-02-22 00:00:00',72.0,79.0,right,high,high,78.0,44.0,58.0,80.0,32.0,76.0,76.0,76.0,64.0,77.0,75.0,77.0,67.0,71.0,78.0,63.0,53.0,79.0,66.0,67.0,78.0,73.0,71.0,72.0,64.0,55.0,64.0,57.0,12.0,21.0,64.0,21.0,21.0
180060,164010,35463,'2008-08-30 00:00:00',72.0,79.0,right,high,high,78.0,44.0,58.0,80.0,32.0,76.0,76.0,76.0,64.0,77.0,75.0,77.0,67.0,71.0,78.0,63.0,53.0,79.0,66.0,67.0,78.0,73.0,71.0,72.0,64.0,55.0,64.0,57.0,12.0,21.0,64.0,21.0,21.0
180061,164010,35463,'2007-08-30 00:00:00',68.0,78.0,right,high,high,68.0,44.0,70.0,69.0,32.0,71.0,76.0,42.0,68.0,69.0,75.0,76.0,67.0,73.0,78.0,76.0,53.0,74.0,64.0,69.0,74.0,78.0,78.0,72.0,63.0,55.0,56.0,57.0,12.0,21.0,68.0,21.0,21.0
180062,164010,35463,'2007-02-22 00:00:00',72.0,78.0,right,high,high,68.0,44.0,70.0,72.0,32.0,75.0,76.0,63.0,72.0,71.0,75.0,76.0,67.0,73.0,78.0,76.0,53.0,79.0,68.0,69.0,74.0,78.0,78.0,72.0,63.0,55.0,58.0,57.0,12.0,5.0,72.0,6.0,5.0
180063,164010,35463,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
180064,182170,179801,'2011-02-22 00:00:00',60.0,68.0,right,?,_0,46.0,56.0,58.0,54.0,53.0,61.0,53.0,43.0,44.0,60.0,76.0,73.0,72.0,67.0,61.0,60.0,57.0,64.0,57.0,48.0,44.0,21.0,51.0,41.0,54.0,14.0,12.0,14.0,13.0,11.0,7.0,9.0,11.0
180065,182170,179801,'2008-08-30 00:00:00',60.0,68.0,right,?,_0,46.0,56.0,58.0,54.0,53.0,61.0,53.0,43.0,44.0,60.0,76.0,73.0,72.0,67.0,61.0,60.0,57.0,64.0,57.0,48.0,44.0,21.0,51.0,41.0,54.0,14.0,12.0,14.0,13.0,11.0,7.0,9.0,11.0
180066,182170,179801,'2007-02-22 00:00:00',60.0,68.0,right,?,_0,46.0,56.0,58.0,54.0,53.0,61.0,53.0,43.0,44.0,60.0,76.0,73.0,72.0,67.0,61.0,60.0,57.0,64.0,57.0,48.0,44.0,21.0,51.0,41.0,54.0,14.0,12.0,14.0,13.0,11.0,7.0,9.0,11.0
180067,202750,246331,'2016-02-04 00:00:00',74.0,78.0,right,medium,medium,50.0,32.0,74.0,67.0,23.0,48.0,43.0,35.0,63.0,65.0,68.0,72.0,60.0,59.0,47.0,52.0,70.0,64.0,84.0,21.0,81.0,74.0,43.0,46.0,56.0,76.0,75.0,69.0,7.0,8.0,15.0,10.0,9.0
180068,202750,246331,'2015-12-24 00:00:00',74.0,79.0,right,medium,medium,50.0,32.0,74.0,67.0,23.0,48.0,43.0,35.0,63.0,65.0,68.0,72.0,60.0,59.0,47.0,52.0,70.0,64.0,84.0,21.0,81.0,74.0,43.0,46.0,56.0,76.0,75.0,69.0,7.0,8.0,15.0,10.0,9.0
180069,202750,246331,'2015-12-17 00:00:00',72.0,77.0,right,medium,medium,50.0,32.0,72.0,61.0,23.0,48.0,43.0,35.0,63.0,59.0,68.0,72.0,60.0,59.0,47.0,52.0,70.0,64.0,84.0,21.0,81.0,68.0,43.0,46.0,56.0,73.0,75.0,69.0,7.0,8.0,15.0,10.0,9.0
180070,202750,246331,'2015-10-16 00:00:00',71.0,76.0,right,medium,medium,50.0,32.0,72.0,61.0,23.0,48.0,43.0,35.0,63.0,59.0,68.0,72.0,60.0,59.0,47.0,52.0,70.0,64.0,84.0,21.0,75.0,68.0,43.0,46.0,56.0,73.0,75.0,69.0,7.0,8.0,15.0,10.0,9.0
180071,202750,246331,'2015-09-21 00:00:00',71.0,76.0,right,medium,medium,50.0,32.0,72.0,61.0,23.0,48.0,43.0,35.0,63.0,59.0,68.0,72.0,60.0,59.0,47.0,52.0,70.0,64.0,84.0,21.0,74.0,68.0,43.0,46.0,56.0,73.0,75.0,69.0,7.0,8.0,15.0,10.0,9.0
180072,202750,246331,'2015-04-17 00:00:00',67.0,72.0,right,medium,medium,49.0,31.0,66.0,60.0,22.0,25.0,42.0,34.0,59.0,55.0,70.0,74.0,60.0,58.0,47.0,51.0,75.0,64.0,86.0,20.0,70.0,67.0,42.0,45.0,55.0,64.0,68.0,61.0,6.0,7.0,14.0,9.0,8.0
180073,202750,246331,'2015-02-20 00:00:00',67.0,72.0,right,medium,medium,49.0,31.0,66.0,60.0,22.0,25.0,42.0,34.0,59.0,57.0,70.0,74.0,60.0,58.0,47.0,51.0,75.0,64.0,86.0,20.0,70.0,67.0,42.0,45.0,55.0,64.0,68.0,61.0,6.0,7.0,14.0,9.0,8.0
180074,202750,246331,'2015-01-16 00:00:00',67.0,72.0,right,medium,medium,49.0,31.0,66.0,60.0,22.0,25.0,42.0,34.0,59.0,57.0,75.0,80.0,60.0,58.0,47.0,51.0,75.0,64.0,87.0,20.0,70.0,67.0,42.0,45.0,55.0,64.0,68.0,61.0,6.0,7.0,14.0,9.0,8.0
180075,202750,246331,'2014-09-18 00:00:00',67.0,74.0,right,medium,medium,49.0,31.0,66.0,64.0,25.0,25.0,42.0,34.0,59.0,57.0,80.0,83.0,60.0,58.0,47.0,51.0,75.0,64.0,87.0,20.0,70.0,67.0,42.0,45.0,55.0,64.0,68.0,61.0,6.0,7.0,14.0,9.0,8.0
180076,202750,246331,'2014-05-16 00:00:00',69.0,79.0,right,medium,medium,57.0,31.0,66.0,64.0,25.0,25.0,42.0,34.0,63.0,62.0,62.0,69.0,58.0,61.0,47.0,51.0,70.0,70.0,84.0,20.0,70.0,71.0,42.0,52.0,55.0,69.0,68.0,66.0,6.0,7.0,14.0,9.0,8.0
180077,202750,246331,'2013-11-22 00:00:00',70.0,80.0,right,medium,medium,57.0,31.0,67.0,65.0,25.0,25.0,42.0,34.0,63.0,62.0,62.0,69.0,58.0,62.0,47.0,51.0,71.0,70.0,85.0,20.0,71.0,72.0,42.0,52.0,55.0,70.0,69.0,67.0,6.0,7.0,14.0,9.0,8.0
180078,202750,246331,'2013-09-20 00:00:00',70.0,80.0,right,medium,medium,57.0,31.0,67.0,65.0,25.0,25.0,42.0,34.0,63.0,62.0,62.0,70.0,58.0,62.0,47.0,51.0,71.0,70.0,85.0,20.0,71.0,72.0,42.0,52.0,55.0,70.0,69.0,67.0,6.0,7.0,14.0,9.0,8.0
180079,202750,246331,'2013-03-22 00:00:00',69.0,80.0,right,medium,medium,57.0,31.0,67.0,65.0,12.0,17.0,42.0,34.0,63.0,62.0,62.0,68.0,57.0,62.0,47.0,51.0,70.0,67.0,81.0,20.0,71.0,72.0,42.0,52.0,55.0,70.0,69.0,67.0,6.0,7.0,14.0,9.0,8.0
180080,202750,246331,'2013-03-08 00:00:00',69.0,80.0,right,medium,medium,57.0,31.0,67.0,65.0,12.0,17.0,42.0,34.0,63.0,62.0,62.0,68.0,57.0,62.0,47.0,51.0,70.0,67.0,81.0,20.0,71.0,72.0,42.0,52.0,55.0,70.0,69.0,67.0,6.0,7.0,14.0,9.0,8.0
180081,202750,246331,'2012-08-31 00:00:00',69.0,80.0,right,medium,medium,57.0,31.0,67.0,65.0,12.0,17.0,42.0,34.0,63.0,62.0,62.0,68.0,57.0,62.0,47.0,51.0,70.0,67.0,81.0,20.0,71.0,72.0,42.0,52.0,55.0,70.0,69.0,67.0,6.0,7.0,14.0,9.0,8.0
180082,202750,246331,'2012-02-22 00:00:00',70.0,81.0,right,medium,medium,58.0,32.0,68.0,66.0,13.0,18.0,43.0,35.0,64.0,63.0,63.0,68.0,58.0,63.0,47.0,52.0,71.0,68.0,82.0,21.0,72.0,73.0,43.0,53.0,56.0,71.0,70.0,68.0,6.0,7.0,14.0,9.0,8.0
180083,202750,246331,'2011-08-30 00:00:00',66.0,75.0,right,medium,medium,58.0,32.0,64.0,67.0,13.0,18.0,43.0,29.0,64.0,60.0,52.0,56.0,58.0,63.0,47.0,34.0,72.0,48.0,80.0,21.0,60.0,64.0,32.0,53.0,53.0,64.0,66.0,63.0,6.0,7.0,14.0,9.0,8.0
180084,202750,246331,'2011-02-22 00:00:00',64.0,70.0,right,medium,medium,58.0,32.0,64.0,67.0,13.0,18.0,43.0,29.0,64.0,60.0,64.0,65.0,60.0,63.0,67.0,34.0,65.0,57.0,61.0,21.0,60.0,64.0,32.0,53.0,53.0,64.0,66.0,63.0,6.0,7.0,14.0,9.0,8.0
180085,202750,246331,'2007-02-22 00:00:00',64.0,70.0,right,medium,medium,58.0,32.0,64.0,67.0,13.0,18.0,43.0,29.0,64.0,60.0,64.0,65.0,60.0,63.0,67.0,34.0,65.0,57.0,61.0,21.0,60.0,64.0,32.0,53.0,53.0,64.0,66.0,63.0,6.0,7.0,14.0,9.0,8.0
180086,3869,41310,'2010-02-22 00:00:00',57.0,77.0,right,?,_0,21.0,21.0,21.0,21.0,?,21.0,?,8.0,59.0,24.0,34.0,41.0,?,55.0,?,21.0,?,48.0,56.0,21.0,48.0,54.0,32.0,?,58.0,21.0,21.0,?,57.0,55.0,59.0,61.0,56.0
180087,3869,41310,'2009-08-30 00:00:00',57.0,77.0,right,?,_0,21.0,21.0,21.0,21.0,?,21.0,?,8.0,59.0,24.0,34.0,41.0,?,55.0,?,21.0,?,48.0,56.0,21.0,48.0,54.0,32.0,?,58.0,21.0,21.0,?,57.0,55.0,59.0,61.0,56.0
180088,3869,41310,'2008-08-30 00:00:00',57.0,77.0,right,?,_0,21.0,21.0,21.0,21.0,?,21.0,?,8.0,59.0,24.0,34.0,41.0,?,55.0,?,21.0,?,48.0,56.0,21.0,48.0,54.0,32.0,?,58.0,21.0,21.0,?,57.0,55.0,59.0,61.0,56.0
180089,3869,41310,'2007-08-30 00:00:00',58.0,77.0,right,?,_0,21.0,21.0,21.0,21.0,?,21.0,?,8.0,59.0,24.0,34.0,41.0,?,55.0,?,21.0,?,48.0,56.0,21.0,48.0,54.0,32.0,?,58.0,21.0,21.0,?,57.0,55.0,59.0,61.0,56.0
180090,3869,41310,'2007-02-22 00:00:00',58.0,77.0,right,?,_0,16.0,9.0,7.0,18.0,?,8.0,?,58.0,59.0,24.0,34.0,41.0,?,55.0,?,17.0,?,48.0,56.0,6.0,48.0,54.0,32.0,?,58.0,7.0,9.0,?,57.0,55.0,59.0,61.0,56.0
180091,189534,45944,'2014-12-12 00:00:00',69.0,69.0,right,medium,medium,65.0,65.0,44.0,69.0,69.0,71.0,72.0,75.0,66.0,70.0,74.0,74.0,78.0,64.0,81.0,71.0,68.0,40.0,52.0,68.0,52.0,42.0,68.0,70.0,82.0,40.0,41.0,36.0,15.0,9.0,13.0,15.0,6.0
180092,189534,45944,'2014-11-14 00:00:00',70.0,70.0,right,medium,medium,65.0,65.0,44.0,70.0,69.0,73.0,72.0,75.0,66.0,72.0,78.0,78.0,82.0,65.0,84.0,72.0,72.0,42.0,54.0,68.0,52.0,42.0,68.0,70.0,82.0,40.0,41.0,36.0,15.0,9.0,13.0,15.0,6.0
180093,189534,45944,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,65.0,65.0,44.0,70.0,69.0,73.0,72.0,75.0,66.0,72.0,78.0,78.0,82.0,65.0,84.0,72.0,72.0,42.0,54.0,68.0,52.0,42.0,68.0,70.0,82.0,40.0,41.0,36.0,15.0,9.0,13.0,15.0,6.0
180094,189534,45944,'2014-01-17 00:00:00',72.0,73.0,right,medium,medium,67.0,65.0,44.0,70.0,69.0,75.0,72.0,75.0,66.0,73.0,83.0,82.0,84.0,69.0,84.0,75.0,76.0,74.0,54.0,72.0,52.0,42.0,70.0,72.0,82.0,40.0,41.0,36.0,15.0,9.0,13.0,15.0,6.0
180095,189534,45944,'2013-12-06 00:00:00',72.0,72.0,right,medium,medium,67.0,65.0,44.0,70.0,69.0,75.0,72.0,75.0,66.0,73.0,83.0,82.0,84.0,69.0,84.0,75.0,76.0,74.0,54.0,72.0,52.0,42.0,70.0,72.0,82.0,40.0,41.0,36.0,15.0,9.0,13.0,15.0,6.0
180096,189534,45944,'2013-10-11 00:00:00',73.0,74.0,right,medium,medium,67.0,65.0,44.0,71.0,69.0,77.0,72.0,75.0,66.0,73.0,83.0,82.0,84.0,71.0,84.0,75.0,76.0,75.0,56.0,73.0,52.0,42.0,70.0,74.0,82.0,40.0,41.0,36.0,15.0,9.0,13.0,15.0,6.0
180097,189534,45944,'2013-09-20 00:00:00',73.0,75.0,right,medium,medium,67.0,65.0,44.0,71.0,69.0,77.0,72.0,75.0,66.0,73.0,83.0,82.0,84.0,71.0,84.0,75.0,76.0,75.0,56.0,73.0,52.0,42.0,70.0,74.0,82.0,40.0,41.0,36.0,15.0,9.0,13.0,15.0,6.0
180098,189534,45944,'2013-02-15 00:00:00',74.0,76.0,right,medium,medium,67.0,65.0,44.0,71.0,69.0,77.0,72.0,75.0,66.0,73.0,87.0,82.0,85.0,75.0,84.0,75.0,87.0,85.0,56.0,73.0,52.0,42.0,73.0,75.0,82.0,40.0,41.0,36.0,15.0,9.0,13.0,15.0,6.0
180099,189534,45944,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,67.0,65.0,44.0,71.0,69.0,77.0,72.0,75.0,66.0,73.0,87.0,82.0,87.0,75.0,82.0,75.0,83.0,84.0,56.0,73.0,52.0,42.0,73.0,75.0,82.0,40.0,41.0,36.0,15.0,9.0,13.0,15.0,6.0
180100,189534,45944,'2012-02-22 00:00:00',75.0,79.0,right,medium,medium,67.0,68.0,44.0,71.0,69.0,77.0,72.0,75.0,66.0,73.0,87.0,84.0,87.0,75.0,82.0,75.0,83.0,84.0,56.0,76.0,52.0,42.0,73.0,75.0,82.0,40.0,41.0,36.0,15.0,9.0,13.0,15.0,6.0
180101,189534,45944,'2011-08-30 00:00:00',74.0,77.0,right,medium,medium,69.0,68.0,44.0,69.0,63.0,77.0,72.0,71.0,58.0,73.0,87.0,84.0,87.0,72.0,82.0,74.0,83.0,84.0,56.0,75.0,42.0,45.0,73.0,74.0,82.0,44.0,31.0,36.0,15.0,9.0,13.0,15.0,6.0
180102,189534,45944,'2011-02-22 00:00:00',70.0,74.0,right,medium,medium,69.0,69.0,44.0,69.0,59.0,75.0,72.0,71.0,58.0,68.0,84.0,82.0,85.0,72.0,61.0,74.0,51.0,77.0,48.0,72.0,42.0,65.0,73.0,73.0,71.0,44.0,31.0,36.0,15.0,9.0,13.0,15.0,6.0
180103,189534,45944,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,65.0,69.0,44.0,71.0,59.0,76.0,72.0,67.0,58.0,68.0,84.0,82.0,85.0,74.0,61.0,74.0,51.0,77.0,48.0,72.0,42.0,65.0,73.0,75.0,71.0,44.0,31.0,36.0,15.0,9.0,13.0,15.0,6.0
180104,189534,45944,'2010-02-22 00:00:00',70.0,78.0,right,medium,medium,65.0,68.0,44.0,68.0,59.0,74.0,72.0,67.0,53.0,67.0,84.0,81.0,85.0,76.0,61.0,74.0,51.0,77.0,48.0,72.0,42.0,70.0,75.0,75.0,62.0,44.0,31.0,36.0,7.0,22.0,53.0,22.0,22.0
180105,189534,45944,'2009-08-30 00:00:00',66.0,71.0,right,medium,medium,48.0,64.0,44.0,58.0,59.0,72.0,72.0,37.0,43.0,64.0,84.0,81.0,85.0,72.0,61.0,54.0,51.0,68.0,48.0,50.0,42.0,62.0,65.0,75.0,52.0,22.0,22.0,36.0,7.0,22.0,43.0,22.0,22.0
180106,189534,45944,'2009-02-22 00:00:00',63.0,71.0,right,medium,medium,54.0,64.0,44.0,57.0,59.0,66.0,72.0,37.0,51.0,66.0,75.0,79.0,85.0,66.0,61.0,54.0,51.0,64.0,61.0,50.0,28.0,39.0,60.0,75.0,52.0,22.0,22.0,36.0,7.0,22.0,51.0,22.0,22.0
180107,189534,45944,'2008-08-30 00:00:00',58.0,63.0,right,medium,medium,54.0,52.0,44.0,57.0,59.0,53.0,72.0,37.0,51.0,54.0,70.0,73.0,85.0,62.0,61.0,54.0,51.0,64.0,61.0,50.0,28.0,39.0,48.0,75.0,52.0,22.0,22.0,36.0,7.0,22.0,51.0,22.0,22.0
180108,189534,45944,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,54.0,52.0,44.0,57.0,59.0,53.0,72.0,37.0,51.0,54.0,70.0,73.0,85.0,62.0,61.0,54.0,51.0,64.0,61.0,50.0,28.0,39.0,48.0,75.0,52.0,22.0,22.0,36.0,7.0,22.0,51.0,22.0,22.0
180109,210544,362205,'2016-04-14 00:00:00',68.0,76.0,right,high,medium,63.0,54.0,46.0,64.0,57.0,75.0,63.0,67.0,54.0,74.0,82.0,78.0,86.0,73.0,85.0,66.0,49.0,67.0,44.0,64.0,49.0,45.0,64.0,60.0,68.0,35.0,50.0,37.0,14.0,8.0,14.0,7.0,14.0
180110,210544,362205,'2016-04-07 00:00:00',68.0,76.0,right,high,medium,63.0,54.0,46.0,64.0,57.0,75.0,63.0,67.0,54.0,74.0,82.0,78.0,86.0,73.0,85.0,66.0,49.0,67.0,44.0,64.0,49.0,45.0,64.0,60.0,68.0,35.0,50.0,37.0,14.0,8.0,14.0,7.0,14.0
180111,210544,362205,'2016-01-28 00:00:00',66.0,74.0,right,high,medium,52.0,54.0,46.0,64.0,57.0,72.0,63.0,67.0,54.0,72.0,82.0,78.0,86.0,65.0,85.0,66.0,49.0,67.0,44.0,64.0,49.0,45.0,64.0,60.0,61.0,35.0,50.0,37.0,14.0,8.0,14.0,7.0,14.0
180112,210544,362205,'2015-11-12 00:00:00',65.0,73.0,right,medium,medium,54.0,53.0,46.0,59.0,57.0,70.0,63.0,67.0,51.0,68.0,84.0,78.0,86.0,63.0,85.0,65.0,49.0,51.0,44.0,62.0,49.0,28.0,62.0,56.0,61.0,28.0,33.0,31.0,14.0,8.0,14.0,7.0,14.0
180113,210544,362205,'2015-10-16 00:00:00',65.0,73.0,right,medium,medium,54.0,53.0,46.0,59.0,57.0,70.0,63.0,67.0,51.0,68.0,84.0,78.0,86.0,63.0,85.0,65.0,49.0,51.0,44.0,62.0,49.0,28.0,62.0,56.0,61.0,28.0,33.0,31.0,14.0,8.0,14.0,7.0,14.0
180114,210544,362205,'2015-09-21 00:00:00',65.0,73.0,right,medium,medium,54.0,53.0,46.0,59.0,57.0,70.0,63.0,67.0,51.0,68.0,84.0,78.0,83.0,63.0,85.0,65.0,49.0,51.0,44.0,62.0,49.0,28.0,62.0,56.0,61.0,28.0,33.0,31.0,14.0,8.0,14.0,7.0,14.0
180115,210544,362205,'2015-01-09 00:00:00',64.0,72.0,right,medium,medium,53.0,52.0,45.0,58.0,56.0,69.0,62.0,66.0,50.0,67.0,84.0,78.0,83.0,62.0,85.0,64.0,49.0,51.0,44.0,61.0,48.0,27.0,61.0,55.0,60.0,27.0,32.0,30.0,13.0,7.0,13.0,6.0,13.0
180116,210544,362205,'2014-09-18 00:00:00',66.0,74.0,right,medium,medium,53.0,63.0,45.0,61.0,56.0,69.0,62.0,66.0,50.0,71.0,84.0,78.0,84.0,63.0,85.0,71.0,49.0,51.0,48.0,65.0,48.0,27.0,65.0,57.0,60.0,27.0,32.0,30.0,13.0,7.0,13.0,6.0,13.0
180117,210544,362205,'2013-04-19 00:00:00',66.0,74.0,right,medium,medium,53.0,63.0,45.0,61.0,56.0,69.0,62.0,66.0,50.0,71.0,84.0,78.0,84.0,63.0,85.0,71.0,49.0,51.0,48.0,65.0,48.0,27.0,65.0,57.0,60.0,27.0,32.0,30.0,13.0,7.0,13.0,6.0,13.0
180118,210544,362205,'2013-04-12 00:00:00',66.0,74.0,right,medium,medium,53.0,63.0,45.0,61.0,56.0,69.0,62.0,66.0,50.0,71.0,67.0,67.0,64.0,63.0,85.0,71.0,49.0,51.0,48.0,65.0,48.0,27.0,65.0,57.0,60.0,27.0,32.0,30.0,13.0,7.0,13.0,6.0,13.0
180119,210544,362205,'2013-02-22 00:00:00',66.0,74.0,right,medium,medium,53.0,63.0,45.0,61.0,56.0,69.0,62.0,66.0,50.0,71.0,68.0,66.0,64.0,63.0,85.0,71.0,49.0,51.0,48.0,65.0,48.0,27.0,65.0,57.0,60.0,27.0,32.0,30.0,13.0,7.0,13.0,6.0,13.0
180120,210544,362205,'2013-02-15 00:00:00',66.0,74.0,right,medium,medium,53.0,63.0,45.0,61.0,56.0,69.0,62.0,66.0,50.0,71.0,68.0,66.0,64.0,63.0,85.0,71.0,49.0,51.0,48.0,62.0,48.0,27.0,65.0,57.0,60.0,48.0,32.0,50.0,13.0,7.0,13.0,6.0,13.0
180121,210544,362205,'2012-08-31 00:00:00',61.0,70.0,right,medium,medium,53.0,56.0,52.0,75.0,52.0,64.0,57.0,53.0,69.0,71.0,68.0,56.0,64.0,62.0,85.0,69.0,52.0,51.0,48.0,46.0,48.0,27.0,65.0,57.0,61.0,49.0,49.0,54.0,13.0,7.0,13.0,6.0,13.0
180122,210544,362205,'2007-02-22 00:00:00',61.0,70.0,right,medium,medium,53.0,56.0,52.0,75.0,52.0,64.0,57.0,53.0,69.0,71.0,68.0,56.0,64.0,62.0,85.0,69.0,52.0,51.0,48.0,46.0,48.0,27.0,65.0,57.0,61.0,49.0,49.0,54.0,13.0,7.0,13.0,6.0,13.0
180123,199737,154268,'2016-04-14 00:00:00',73.0,75.0,right,medium,medium,77.0,74.0,66.0,68.0,77.0,75.0,84.0,71.0,63.0,76.0,76.0,82.0,73.0,71.0,68.0,82.0,64.0,68.0,68.0,74.0,59.0,24.0,72.0,62.0,73.0,22.0,33.0,23.0,13.0,12.0,11.0,9.0,11.0
180124,199737,154268,'2016-02-18 00:00:00',73.0,75.0,right,medium,medium,77.0,74.0,66.0,68.0,77.0,75.0,84.0,71.0,63.0,76.0,76.0,82.0,73.0,71.0,68.0,82.0,64.0,68.0,68.0,74.0,59.0,24.0,72.0,62.0,73.0,22.0,33.0,23.0,13.0,12.0,11.0,9.0,11.0
180125,199737,154268,'2015-11-06 00:00:00',73.0,75.0,right,medium,medium,77.0,74.0,66.0,68.0,77.0,75.0,84.0,71.0,63.0,76.0,76.0,82.0,73.0,71.0,68.0,82.0,64.0,68.0,68.0,74.0,59.0,24.0,72.0,62.0,73.0,22.0,33.0,23.0,13.0,12.0,11.0,9.0,11.0
180126,199737,154268,'2015-10-16 00:00:00',73.0,76.0,right,medium,medium,77.0,74.0,66.0,68.0,77.0,75.0,84.0,71.0,63.0,76.0,76.0,82.0,73.0,71.0,68.0,82.0,64.0,68.0,68.0,74.0,59.0,24.0,72.0,62.0,73.0,22.0,33.0,23.0,13.0,12.0,11.0,9.0,11.0
180127,199737,154268,'2015-09-21 00:00:00',73.0,76.0,right,medium,medium,77.0,74.0,66.0,68.0,77.0,75.0,84.0,71.0,63.0,76.0,76.0,82.0,73.0,71.0,68.0,82.0,64.0,68.0,68.0,74.0,59.0,24.0,72.0,62.0,73.0,22.0,33.0,23.0,13.0,12.0,11.0,9.0,11.0
180128,199737,154268,'2015-07-03 00:00:00',73.0,76.0,right,medium,medium,78.0,72.0,66.0,65.0,78.0,75.0,85.0,70.0,54.0,76.0,75.0,82.0,72.0,67.0,68.0,82.0,64.0,66.0,68.0,75.0,58.0,23.0,71.0,61.0,72.0,21.0,32.0,22.0,12.0,11.0,10.0,8.0,10.0
180129,199737,154268,'2015-02-06 00:00:00',73.0,76.0,right,medium,medium,78.0,72.0,66.0,65.0,78.0,75.0,85.0,70.0,54.0,76.0,75.0,82.0,72.0,67.0,68.0,82.0,64.0,66.0,68.0,75.0,58.0,23.0,71.0,61.0,72.0,21.0,32.0,22.0,12.0,11.0,10.0,8.0,10.0
180130,199737,154268,'2014-04-25 00:00:00',73.0,76.0,right,medium,medium,78.0,72.0,66.0,65.0,78.0,75.0,85.0,70.0,54.0,76.0,75.0,82.0,72.0,67.0,68.0,82.0,64.0,66.0,68.0,75.0,58.0,23.0,71.0,61.0,72.0,21.0,32.0,22.0,12.0,11.0,10.0,8.0,10.0
180131,199737,154268,'2014-04-11 00:00:00',73.0,76.0,right,medium,medium,78.0,73.0,66.0,65.0,78.0,75.0,85.0,70.0,54.0,76.0,75.0,82.0,72.0,67.0,68.0,82.0,64.0,66.0,68.0,75.0,58.0,23.0,68.0,61.0,72.0,21.0,32.0,22.0,12.0,11.0,10.0,8.0,10.0
180132,199737,154268,'2014-04-04 00:00:00',73.0,76.0,right,medium,medium,77.0,70.0,66.0,67.0,78.0,75.0,85.0,70.0,54.0,75.0,79.0,83.0,72.0,69.0,68.0,82.0,64.0,66.0,68.0,75.0,58.0,23.0,70.0,61.0,72.0,21.0,32.0,22.0,12.0,11.0,10.0,8.0,10.0
180133,199737,154268,'2014-03-28 00:00:00',73.0,76.0,right,medium,medium,77.0,70.0,66.0,67.0,78.0,75.0,85.0,70.0,54.0,75.0,79.0,83.0,72.0,69.0,68.0,82.0,64.0,66.0,68.0,75.0,58.0,23.0,70.0,61.0,72.0,21.0,32.0,22.0,12.0,11.0,10.0,8.0,10.0
180134,199737,154268,'2014-02-28 00:00:00',74.0,79.0,right,medium,medium,78.0,73.0,66.0,68.0,78.0,76.0,85.0,70.0,54.0,75.0,79.0,84.0,77.0,71.0,68.0,82.0,64.0,66.0,68.0,75.0,58.0,23.0,70.0,62.0,72.0,21.0,32.0,22.0,12.0,11.0,10.0,8.0,10.0
180135,199737,154268,'2014-02-07 00:00:00',75.0,79.0,right,medium,medium,79.0,74.0,66.0,68.0,78.0,76.0,85.0,70.0,54.0,75.0,79.0,84.0,79.0,72.0,82.0,82.0,64.0,66.0,68.0,76.0,58.0,23.0,72.0,62.0,72.0,21.0,32.0,22.0,12.0,11.0,10.0,8.0,10.0
180136,199737,154268,'2014-01-24 00:00:00',76.0,79.0,right,medium,medium,83.0,74.0,69.0,68.0,78.0,77.0,85.0,70.0,54.0,75.0,79.0,84.0,79.0,76.0,82.0,82.0,64.0,66.0,68.0,76.0,58.0,23.0,75.0,62.0,72.0,21.0,32.0,22.0,12.0,11.0,10.0,8.0,10.0
180137,199737,154268,'2013-11-15 00:00:00',76.0,79.0,right,medium,medium,83.0,74.0,69.0,68.0,78.0,77.0,85.0,70.0,54.0,75.0,79.0,84.0,79.0,76.0,82.0,82.0,64.0,66.0,68.0,76.0,58.0,23.0,75.0,62.0,72.0,21.0,32.0,22.0,12.0,11.0,10.0,8.0,10.0
180138,199737,154268,'2013-10-11 00:00:00',76.0,80.0,right,medium,medium,79.0,74.0,69.0,68.0,78.0,78.0,85.0,72.0,54.0,75.0,79.0,84.0,79.0,76.0,82.0,82.0,64.0,66.0,68.0,77.0,58.0,23.0,75.0,62.0,74.0,21.0,32.0,22.0,12.0,11.0,10.0,8.0,10.0
180139,199737,154268,'2013-09-20 00:00:00',76.0,80.0,right,medium,medium,79.0,74.0,69.0,68.0,78.0,78.0,86.0,72.0,54.0,75.0,79.0,84.0,79.0,76.0,82.0,82.0,64.0,66.0,68.0,79.0,58.0,23.0,75.0,62.0,74.0,21.0,32.0,22.0,12.0,11.0,10.0,8.0,10.0
180140,199737,154268,'2013-07-05 00:00:00',73.0,78.0,right,medium,medium,70.0,75.0,69.0,68.0,68.0,75.0,76.0,72.0,54.0,71.0,77.0,82.0,79.0,75.0,80.0,78.0,74.0,66.0,68.0,74.0,57.0,23.0,75.0,59.0,74.0,21.0,23.0,22.0,12.0,11.0,10.0,8.0,10.0
180141,199737,154268,'2013-05-31 00:00:00',73.0,78.0,right,medium,medium,70.0,75.0,69.0,68.0,68.0,75.0,76.0,72.0,54.0,71.0,77.0,82.0,79.0,75.0,80.0,78.0,74.0,66.0,68.0,74.0,57.0,23.0,75.0,59.0,74.0,21.0,23.0,22.0,12.0,11.0,10.0,8.0,10.0
180142,199737,154268,'2013-03-15 00:00:00',73.0,78.0,right,medium,medium,70.0,75.0,69.0,68.0,68.0,75.0,76.0,72.0,54.0,71.0,77.0,82.0,79.0,78.0,80.0,78.0,74.0,66.0,68.0,74.0,57.0,23.0,75.0,59.0,74.0,21.0,23.0,22.0,12.0,11.0,10.0,8.0,10.0
180143,199737,154268,'2013-03-08 00:00:00',73.0,78.0,right,medium,medium,70.0,75.0,69.0,68.0,68.0,75.0,76.0,72.0,54.0,71.0,77.0,82.0,79.0,78.0,80.0,78.0,74.0,66.0,68.0,74.0,57.0,23.0,75.0,59.0,74.0,21.0,23.0,22.0,12.0,11.0,10.0,8.0,10.0
180144,199737,154268,'2013-02-22 00:00:00',73.0,78.0,right,medium,medium,70.0,75.0,69.0,68.0,68.0,75.0,76.0,72.0,54.0,71.0,77.0,82.0,79.0,78.0,80.0,78.0,74.0,66.0,68.0,74.0,57.0,23.0,75.0,59.0,74.0,21.0,23.0,22.0,12.0,11.0,10.0,8.0,10.0
180145,199737,154268,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,70.0,75.0,69.0,68.0,68.0,75.0,76.0,72.0,54.0,71.0,77.0,82.0,79.0,78.0,80.0,78.0,74.0,66.0,68.0,74.0,57.0,23.0,75.0,59.0,74.0,21.0,23.0,22.0,12.0,11.0,10.0,8.0,10.0
180146,199737,154268,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,70.0,75.0,69.0,68.0,68.0,75.0,76.0,72.0,54.0,71.0,77.0,82.0,79.0,78.0,80.0,78.0,74.0,66.0,68.0,74.0,57.0,23.0,75.0,59.0,69.0,21.0,23.0,22.0,12.0,11.0,10.0,8.0,10.0
180147,199737,154268,'2012-02-22 00:00:00',73.0,80.0,right,medium,medium,70.0,75.0,69.0,68.0,68.0,75.0,76.0,72.0,54.0,71.0,77.0,85.0,76.0,74.0,82.0,78.0,74.0,66.0,64.0,74.0,57.0,23.0,75.0,59.0,69.0,21.0,23.0,22.0,12.0,11.0,10.0,8.0,10.0
180148,199737,154268,'2011-08-30 00:00:00',71.0,84.0,right,medium,medium,66.0,74.0,61.0,64.0,68.0,73.0,68.0,57.0,54.0,71.0,83.0,87.0,76.0,70.0,77.0,74.0,74.0,66.0,64.0,73.0,57.0,23.0,70.0,60.0,66.0,21.0,23.0,22.0,12.0,11.0,10.0,8.0,10.0
180149,199737,154268,'2011-02-22 00:00:00',66.0,77.0,right,medium,medium,60.0,67.0,61.0,61.0,63.0,70.0,62.0,57.0,57.0,65.0,71.0,73.0,69.0,64.0,58.0,68.0,63.0,68.0,61.0,63.0,57.0,23.0,64.0,61.0,66.0,21.0,23.0,22.0,12.0,11.0,10.0,8.0,10.0
180150,199737,154268,'2010-08-30 00:00:00',66.0,77.0,right,medium,medium,60.0,67.0,61.0,61.0,63.0,70.0,62.0,57.0,57.0,65.0,71.0,73.0,69.0,64.0,58.0,68.0,63.0,68.0,61.0,63.0,57.0,23.0,64.0,61.0,66.0,21.0,23.0,22.0,12.0,11.0,10.0,8.0,10.0
180151,199737,154268,'2007-02-22 00:00:00',66.0,77.0,right,medium,medium,60.0,67.0,61.0,61.0,63.0,70.0,62.0,57.0,57.0,65.0,71.0,73.0,69.0,64.0,58.0,68.0,63.0,68.0,61.0,63.0,57.0,23.0,64.0,61.0,66.0,21.0,23.0,22.0,12.0,11.0,10.0,8.0,10.0
180152,205085,267992,'2016-03-31 00:00:00',67.0,69.0,right,medium,medium,53.0,33.0,66.0,63.0,42.0,53.0,47.0,50.0,63.0,63.0,67.0,71.0,52.0,66.0,61.0,65.0,67.0,73.0,70.0,46.0,74.0,67.0,31.0,49.0,53.0,64.0,66.0,67.0,13.0,8.0,8.0,12.0,15.0
180153,205085,267992,'2016-01-07 00:00:00',67.0,70.0,right,medium,medium,53.0,33.0,66.0,63.0,42.0,53.0,47.0,50.0,63.0,63.0,67.0,71.0,52.0,66.0,61.0,65.0,67.0,73.0,70.0,46.0,74.0,67.0,31.0,49.0,53.0,64.0,66.0,67.0,13.0,8.0,8.0,12.0,15.0
180154,205085,267992,'2015-12-03 00:00:00',66.0,69.0,right,medium,medium,53.0,33.0,66.0,63.0,42.0,53.0,47.0,50.0,60.0,63.0,67.0,71.0,52.0,66.0,61.0,65.0,67.0,73.0,70.0,46.0,74.0,65.0,31.0,49.0,53.0,64.0,65.0,66.0,13.0,8.0,8.0,12.0,15.0
180155,205085,267992,'2015-11-12 00:00:00',66.0,69.0,right,medium,medium,53.0,33.0,66.0,63.0,42.0,53.0,47.0,50.0,60.0,63.0,67.0,71.0,52.0,66.0,61.0,65.0,72.0,73.0,74.0,46.0,67.0,65.0,31.0,49.0,53.0,64.0,65.0,66.0,13.0,8.0,8.0,12.0,15.0
180156,205085,267992,'2015-09-21 00:00:00',66.0,69.0,right,medium,medium,53.0,33.0,66.0,63.0,42.0,53.0,47.0,50.0,60.0,63.0,67.0,71.0,52.0,66.0,61.0,65.0,72.0,73.0,74.0,46.0,67.0,65.0,31.0,49.0,53.0,64.0,65.0,66.0,13.0,8.0,8.0,12.0,15.0
180157,205085,267992,'2015-05-01 00:00:00',65.0,69.0,right,medium,medium,52.0,32.0,65.0,66.0,41.0,52.0,46.0,49.0,63.0,65.0,67.0,69.0,52.0,64.0,61.0,59.0,61.0,68.0,78.0,45.0,70.0,65.0,30.0,48.0,52.0,61.0,63.0,64.0,12.0,7.0,7.0,11.0,14.0
180158,205085,267992,'2015-02-06 00:00:00',65.0,69.0,right,medium,medium,52.0,32.0,66.0,68.0,41.0,52.0,46.0,49.0,64.0,66.0,67.0,69.0,52.0,64.0,61.0,59.0,61.0,68.0,78.0,45.0,73.0,65.0,30.0,48.0,52.0,61.0,68.0,65.0,12.0,7.0,7.0,11.0,14.0
180159,205085,267992,'2014-03-14 00:00:00',65.0,69.0,right,medium,medium,52.0,32.0,66.0,68.0,41.0,52.0,46.0,49.0,64.0,66.0,67.0,69.0,52.0,64.0,61.0,59.0,61.0,68.0,78.0,45.0,73.0,65.0,30.0,48.0,52.0,61.0,68.0,65.0,12.0,7.0,7.0,11.0,14.0
180160,205085,267992,'2013-12-27 00:00:00',67.0,71.0,right,medium,medium,52.0,32.0,66.0,68.0,41.0,52.0,46.0,49.0,64.0,66.0,67.0,69.0,52.0,64.0,61.0,59.0,61.0,68.0,78.0,45.0,73.0,65.0,30.0,48.0,52.0,61.0,68.0,65.0,12.0,7.0,7.0,11.0,14.0
180161,205085,267992,'2013-11-01 00:00:00',67.0,71.0,right,medium,medium,52.0,32.0,66.0,68.0,41.0,52.0,46.0,49.0,64.0,66.0,67.0,69.0,52.0,64.0,61.0,59.0,61.0,68.0,78.0,45.0,73.0,65.0,30.0,48.0,52.0,61.0,68.0,65.0,12.0,7.0,7.0,11.0,14.0
180162,205085,267992,'2013-10-11 00:00:00',67.0,71.0,right,medium,medium,52.0,32.0,66.0,68.0,41.0,52.0,46.0,49.0,64.0,66.0,67.0,69.0,52.0,64.0,61.0,59.0,61.0,68.0,78.0,45.0,73.0,65.0,30.0,48.0,52.0,61.0,68.0,65.0,12.0,7.0,7.0,11.0,14.0
180163,205085,267992,'2013-07-05 00:00:00',67.0,71.0,right,medium,medium,52.0,32.0,66.0,68.0,41.0,52.0,46.0,49.0,64.0,66.0,67.0,69.0,52.0,64.0,61.0,59.0,61.0,68.0,78.0,45.0,73.0,65.0,30.0,48.0,52.0,61.0,68.0,65.0,12.0,7.0,7.0,11.0,14.0
180164,205085,267992,'2013-04-26 00:00:00',67.0,71.0,right,medium,medium,52.0,32.0,66.0,68.0,41.0,52.0,46.0,49.0,64.0,66.0,67.0,69.0,52.0,64.0,61.0,59.0,61.0,68.0,78.0,45.0,73.0,65.0,30.0,48.0,52.0,61.0,68.0,65.0,12.0,7.0,7.0,11.0,14.0
180165,205085,267992,'2013-02-22 00:00:00',67.0,72.0,right,medium,medium,52.0,32.0,66.0,68.0,41.0,52.0,46.0,49.0,64.0,66.0,67.0,69.0,52.0,64.0,61.0,59.0,61.0,68.0,78.0,45.0,73.0,65.0,30.0,48.0,52.0,61.0,68.0,65.0,12.0,7.0,7.0,11.0,14.0
180166,205085,267992,'2013-02-15 00:00:00',67.0,72.0,right,medium,medium,52.0,32.0,66.0,68.0,41.0,52.0,46.0,49.0,64.0,66.0,67.0,69.0,52.0,64.0,61.0,59.0,61.0,68.0,78.0,45.0,73.0,65.0,30.0,48.0,52.0,61.0,68.0,65.0,12.0,7.0,7.0,11.0,14.0
180167,205085,267992,'2012-08-31 00:00:00',64.0,72.0,right,medium,medium,52.0,32.0,64.0,68.0,41.0,52.0,46.0,49.0,63.0,66.0,67.0,69.0,52.0,62.0,61.0,59.0,61.0,68.0,77.0,45.0,73.0,64.0,30.0,48.0,52.0,57.0,67.0,64.0,12.0,7.0,7.0,11.0,14.0
180168,205085,267992,'2012-02-22 00:00:00',63.0,70.0,right,medium,medium,52.0,32.0,64.0,68.0,41.0,52.0,46.0,49.0,60.0,65.0,67.0,69.0,52.0,62.0,61.0,59.0,61.0,68.0,77.0,45.0,73.0,63.0,30.0,46.0,52.0,55.0,67.0,64.0,12.0,7.0,7.0,11.0,14.0
180169,205085,267992,'2011-08-30 00:00:00',59.0,67.0,right,medium,medium,52.0,31.0,61.0,68.0,41.0,52.0,46.0,49.0,57.0,61.0,67.0,69.0,51.0,56.0,59.0,57.0,61.0,68.0,64.0,44.0,66.0,57.0,29.0,42.0,52.0,51.0,59.0,61.0,12.0,7.0,7.0,11.0,14.0
180170,205085,267992,'2007-02-22 00:00:00',59.0,67.0,right,medium,medium,52.0,31.0,61.0,68.0,41.0,52.0,46.0,49.0,57.0,61.0,67.0,69.0,51.0,56.0,59.0,57.0,61.0,68.0,64.0,44.0,66.0,57.0,29.0,42.0,52.0,51.0,59.0,61.0,12.0,7.0,7.0,11.0,14.0
180171,175105,97988,'2015-04-17 00:00:00',65.0,65.0,right,medium,medium,70.0,51.0,70.0,70.0,58.0,69.0,54.0,68.0,70.0,68.0,66.0,53.0,67.0,75.0,76.0,72.0,77.0,34.0,73.0,56.0,85.0,65.0,64.0,61.0,69.0,66.0,70.0,68.0,5.0,13.0,8.0,12.0,13.0
180172,175105,97988,'2015-03-06 00:00:00',67.0,67.0,right,medium,medium,70.0,51.0,70.0,70.0,58.0,69.0,54.0,68.0,70.0,68.0,66.0,53.0,67.0,75.0,76.0,72.0,77.0,34.0,73.0,56.0,85.0,65.0,64.0,61.0,69.0,66.0,70.0,68.0,5.0,13.0,8.0,12.0,13.0
180173,175105,97988,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,70.0,51.0,78.0,70.0,58.0,69.0,54.0,68.0,70.0,72.0,66.0,53.0,67.0,75.0,76.0,78.0,77.0,34.0,73.0,56.0,85.0,65.0,64.0,61.0,69.0,66.0,75.0,79.0,5.0,13.0,8.0,12.0,13.0
180174,175105,97988,'2014-09-18 00:00:00',68.0,68.0,right,medium,high,70.0,51.0,78.0,70.0,58.0,69.0,54.0,68.0,70.0,72.0,66.0,53.0,67.0,75.0,76.0,78.0,77.0,34.0,73.0,56.0,85.0,65.0,64.0,61.0,69.0,66.0,75.0,79.0,5.0,13.0,8.0,12.0,13.0
180175,175105,97988,'2014-01-10 00:00:00',70.0,70.0,right,medium,high,70.0,51.0,78.0,72.0,58.0,69.0,54.0,68.0,72.0,73.0,66.0,53.0,67.0,75.0,76.0,78.0,77.0,46.0,73.0,56.0,79.0,65.0,64.0,61.0,69.0,76.0,75.0,79.0,5.0,13.0,8.0,12.0,13.0
180176,175105,97988,'2013-09-20 00:00:00',70.0,70.0,right,medium,high,70.0,51.0,78.0,72.0,58.0,69.0,54.0,68.0,72.0,73.0,66.0,53.0,67.0,75.0,76.0,78.0,77.0,46.0,73.0,56.0,79.0,65.0,64.0,61.0,69.0,76.0,75.0,79.0,5.0,13.0,8.0,12.0,13.0
180177,175105,97988,'2013-05-17 00:00:00',73.0,73.0,right,medium,high,74.0,51.0,78.0,76.0,58.0,69.0,54.0,68.0,72.0,73.0,69.0,69.0,67.0,79.0,76.0,78.0,77.0,46.0,79.0,56.0,88.0,77.0,59.0,61.0,69.0,76.0,75.0,79.0,5.0,13.0,8.0,12.0,13.0
180178,175105,97988,'2013-02-22 00:00:00',73.0,73.0,right,medium,high,74.0,51.0,78.0,76.0,58.0,69.0,54.0,68.0,72.0,73.0,69.0,69.0,67.0,79.0,76.0,78.0,77.0,46.0,79.0,56.0,88.0,77.0,59.0,61.0,69.0,76.0,75.0,79.0,5.0,13.0,8.0,12.0,13.0
180179,175105,97988,'2013-02-15 00:00:00',73.0,73.0,right,medium,high,74.0,51.0,78.0,76.0,58.0,69.0,54.0,68.0,72.0,73.0,69.0,69.0,76.0,79.0,76.0,78.0,77.0,46.0,79.0,56.0,88.0,77.0,59.0,61.0,69.0,76.0,75.0,79.0,5.0,13.0,8.0,12.0,13.0
180180,175105,97988,'2012-08-31 00:00:00',79.0,83.0,right,medium,high,74.0,51.0,78.0,79.0,58.0,74.0,54.0,68.0,75.0,73.0,69.0,76.0,76.0,83.0,76.0,78.0,77.0,68.0,79.0,56.0,88.0,84.0,59.0,70.0,69.0,77.0,77.0,80.0,5.0,13.0,8.0,12.0,13.0
180181,175105,97988,'2012-02-22 00:00:00',77.0,83.0,right,medium,high,74.0,51.0,78.0,71.0,58.0,74.0,54.0,68.0,71.0,73.0,69.0,76.0,76.0,83.0,74.0,78.0,77.0,79.0,79.0,56.0,88.0,84.0,59.0,63.0,69.0,77.0,77.0,80.0,5.0,13.0,8.0,12.0,13.0
180182,175105,97988,'2011-08-30 00:00:00',79.0,80.0,right,medium,high,74.0,51.0,78.0,71.0,58.0,74.0,54.0,68.0,75.0,75.0,69.0,76.0,76.0,83.0,74.0,78.0,77.0,83.0,81.0,56.0,88.0,84.0,59.0,67.0,69.0,77.0,77.0,80.0,5.0,13.0,8.0,12.0,13.0
180183,175105,97988,'2011-02-22 00:00:00',78.0,80.0,right,medium,high,74.0,67.0,78.0,76.0,66.0,77.0,54.0,68.0,83.0,77.0,74.0,76.0,81.0,84.0,80.0,82.0,77.0,81.0,86.0,66.0,89.0,86.0,59.0,81.0,69.0,78.0,78.0,80.0,5.0,13.0,8.0,12.0,13.0
180184,175105,97988,'2010-08-30 00:00:00',78.0,80.0,right,medium,high,74.0,67.0,78.0,76.0,66.0,77.0,54.0,68.0,83.0,77.0,74.0,76.0,81.0,84.0,80.0,82.0,77.0,81.0,86.0,66.0,89.0,86.0,59.0,81.0,69.0,78.0,78.0,80.0,5.0,13.0,8.0,12.0,13.0
180185,175105,97988,'2010-02-22 00:00:00',80.0,84.0,right,medium,high,76.0,67.0,78.0,82.0,66.0,80.0,54.0,75.0,79.0,83.0,77.0,81.0,81.0,82.0,80.0,82.0,77.0,87.0,84.0,66.0,87.0,78.0,77.0,81.0,83.0,80.0,77.0,80.0,9.0,23.0,79.0,23.0,23.0
180186,175105,97988,'2009-08-30 00:00:00',77.0,84.0,right,medium,high,73.0,63.0,78.0,81.0,66.0,80.0,54.0,71.0,68.0,80.0,77.0,81.0,81.0,79.0,80.0,82.0,77.0,87.0,83.0,66.0,85.0,64.0,70.0,81.0,83.0,73.0,77.0,80.0,9.0,23.0,68.0,23.0,23.0
180187,175105,97988,'2009-02-22 00:00:00',79.0,84.0,right,medium,high,76.0,63.0,78.0,83.0,66.0,80.0,54.0,71.0,68.0,80.0,77.0,77.0,81.0,81.0,80.0,76.0,77.0,87.0,81.0,75.0,85.0,64.0,75.0,81.0,83.0,76.0,77.0,80.0,12.0,23.0,68.0,23.0,23.0
180188,175105,97988,'2008-08-30 00:00:00',75.0,80.0,right,medium,high,62.0,58.0,76.0,78.0,66.0,75.0,54.0,61.0,68.0,77.0,74.0,77.0,81.0,81.0,80.0,69.0,77.0,84.0,86.0,67.0,81.0,64.0,69.0,81.0,74.0,62.0,77.0,80.0,12.0,23.0,68.0,23.0,23.0
180189,175105,97988,'2008-02-22 00:00:00',67.0,72.0,right,medium,high,62.0,58.0,71.0,65.0,66.0,70.0,54.0,61.0,62.0,67.0,74.0,70.0,81.0,66.0,80.0,64.0,77.0,81.0,67.0,66.0,57.0,52.0,63.0,81.0,66.0,60.0,57.0,80.0,12.0,23.0,62.0,23.0,23.0
180190,175105,97988,'2007-02-22 00:00:00',67.0,72.0,right,medium,high,62.0,58.0,71.0,65.0,66.0,70.0,54.0,61.0,62.0,67.0,74.0,70.0,81.0,66.0,80.0,64.0,77.0,81.0,67.0,66.0,57.0,52.0,63.0,81.0,66.0,60.0,57.0,80.0,12.0,23.0,62.0,23.0,23.0
180191,108784,38784,'2013-02-15 00:00:00',65.0,65.0,right,medium,medium,53.0,44.0,67.0,63.0,56.0,53.0,39.0,49.0,57.0,60.0,37.0,49.0,47.0,64.0,56.0,67.0,57.0,75.0,75.0,57.0,69.0,71.0,48.0,63.0,54.0,61.0,64.0,63.0,14.0,15.0,13.0,14.0,6.0
180192,108784,38784,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,53.0,44.0,67.0,64.0,56.0,48.0,39.0,49.0,57.0,60.0,37.0,51.0,47.0,64.0,52.0,67.0,60.0,74.0,75.0,49.0,71.0,72.0,41.0,65.0,54.0,63.0,67.0,65.0,14.0,15.0,13.0,14.0,6.0
180193,108784,38784,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,53.0,44.0,67.0,64.0,56.0,48.0,39.0,49.0,57.0,60.0,37.0,51.0,56.0,63.0,60.0,67.0,70.0,70.0,72.0,49.0,71.0,72.0,41.0,65.0,54.0,63.0,67.0,65.0,14.0,15.0,13.0,14.0,6.0
180194,108784,38784,'2011-08-30 00:00:00',64.0,65.0,right,medium,medium,53.0,44.0,67.0,56.0,56.0,48.0,39.0,49.0,57.0,55.0,48.0,39.0,56.0,63.0,60.0,67.0,70.0,70.0,72.0,49.0,71.0,72.0,41.0,65.0,54.0,63.0,67.0,65.0,14.0,15.0,13.0,14.0,6.0
180195,108784,38784,'2010-08-30 00:00:00',65.0,67.0,right,medium,medium,53.0,44.0,67.0,56.0,56.0,48.0,39.0,49.0,57.0,55.0,62.0,65.0,64.0,63.0,66.0,67.0,65.0,77.0,72.0,49.0,74.0,73.0,41.0,65.0,54.0,67.0,68.0,66.0,14.0,15.0,13.0,14.0,6.0
180196,108784,38784,'2010-02-22 00:00:00',66.0,67.0,right,medium,medium,53.0,44.0,67.0,64.0,56.0,48.0,39.0,49.0,57.0,60.0,53.0,62.0,64.0,65.0,66.0,67.0,65.0,77.0,75.0,49.0,74.0,69.0,67.0,65.0,70.0,62.0,67.0,66.0,8.0,21.0,57.0,21.0,21.0
180197,108784,38784,'2009-08-30 00:00:00',64.0,69.0,right,medium,medium,50.0,44.0,63.0,64.0,56.0,48.0,39.0,49.0,56.0,60.0,62.0,67.0,64.0,63.0,66.0,59.0,65.0,65.0,70.0,49.0,70.0,65.0,67.0,65.0,67.0,62.0,66.0,66.0,8.0,21.0,56.0,21.0,21.0
180198,108784,38784,'2009-02-22 00:00:00',66.0,69.0,right,medium,medium,50.0,54.0,68.0,56.0,56.0,48.0,39.0,49.0,50.0,55.0,62.0,67.0,64.0,63.0,66.0,59.0,65.0,82.0,72.0,49.0,75.0,65.0,68.0,65.0,67.0,70.0,72.0,66.0,8.0,21.0,50.0,21.0,21.0
180199,108784,38784,'2008-08-30 00:00:00',66.0,69.0,right,medium,medium,50.0,54.0,68.0,56.0,56.0,48.0,39.0,49.0,50.0,55.0,62.0,67.0,64.0,63.0,66.0,59.0,65.0,82.0,72.0,49.0,75.0,65.0,68.0,65.0,67.0,70.0,72.0,66.0,8.0,21.0,50.0,21.0,21.0
180200,108784,38784,'2007-08-30 00:00:00',64.0,69.0,right,medium,medium,50.0,54.0,68.0,56.0,56.0,48.0,39.0,49.0,50.0,55.0,62.0,67.0,64.0,63.0,66.0,59.0,65.0,82.0,72.0,49.0,75.0,65.0,68.0,65.0,67.0,70.0,72.0,66.0,8.0,21.0,50.0,21.0,21.0
180201,108784,38784,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,50.0,54.0,68.0,56.0,56.0,48.0,39.0,67.0,50.0,55.0,62.0,67.0,64.0,63.0,66.0,59.0,65.0,77.0,68.0,49.0,75.0,65.0,68.0,65.0,67.0,72.0,68.0,66.0,8.0,5.0,50.0,14.0,8.0
180202,15799,38354,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,54.0,56.0,65.0,68.0,58.0,53.0,60.0,68.0,66.0,63.0,53.0,58.0,56.0,63.0,56.0,68.0,57.0,76.0,71.0,66.0,66.0,74.0,58.0,68.0,65.0,56.0,63.0,61.0,12.0,14.0,11.0,5.0,14.0
180203,15799,38354,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,54.0,56.0,65.0,68.0,58.0,53.0,58.0,68.0,66.0,63.0,61.0,61.0,65.0,65.0,61.0,69.0,64.0,79.0,75.0,67.0,63.0,74.0,62.0,71.0,65.0,57.0,61.0,60.0,12.0,14.0,11.0,5.0,14.0
180204,15799,38354,'2011-02-22 00:00:00',66.0,67.0,right,medium,medium,54.0,56.0,65.0,68.0,58.0,53.0,58.0,68.0,66.0,63.0,61.0,66.0,63.0,65.0,67.0,69.0,62.0,76.0,71.0,67.0,63.0,74.0,62.0,71.0,65.0,57.0,61.0,60.0,12.0,14.0,11.0,5.0,14.0
180205,15799,38354,'2010-08-30 00:00:00',66.0,68.0,right,medium,medium,54.0,56.0,65.0,68.0,58.0,53.0,58.0,68.0,66.0,63.0,61.0,66.0,63.0,65.0,67.0,69.0,62.0,76.0,71.0,67.0,63.0,74.0,62.0,71.0,65.0,57.0,61.0,60.0,12.0,14.0,11.0,5.0,14.0
180206,15799,38354,'2009-08-30 00:00:00',63.0,64.0,right,medium,medium,56.0,48.0,61.0,66.0,58.0,51.0,58.0,64.0,61.0,60.0,59.0,63.0,63.0,64.0,67.0,65.0,62.0,71.0,66.0,63.0,61.0,70.0,67.0,71.0,66.0,53.0,58.0,60.0,11.0,20.0,61.0,20.0,20.0
180207,15799,38354,'2009-02-22 00:00:00',63.0,63.0,right,medium,medium,49.0,40.0,65.0,69.0,58.0,64.0,58.0,44.0,61.0,55.0,59.0,69.0,63.0,64.0,67.0,60.0,62.0,72.0,65.0,61.0,67.0,61.0,59.0,71.0,64.0,61.0,65.0,60.0,11.0,20.0,61.0,20.0,20.0
180208,15799,38354,'2008-08-30 00:00:00',63.0,63.0,right,medium,medium,49.0,40.0,65.0,69.0,58.0,64.0,58.0,44.0,61.0,55.0,59.0,69.0,63.0,64.0,67.0,60.0,62.0,72.0,65.0,61.0,67.0,61.0,59.0,71.0,64.0,61.0,65.0,60.0,11.0,20.0,61.0,20.0,20.0
180209,15799,38354,'2007-08-30 00:00:00',65.0,66.0,right,medium,medium,49.0,40.0,65.0,69.0,58.0,64.0,58.0,44.0,61.0,55.0,59.0,69.0,63.0,64.0,67.0,60.0,62.0,72.0,65.0,61.0,67.0,61.0,59.0,71.0,64.0,61.0,65.0,60.0,11.0,20.0,61.0,20.0,20.0
180210,15799,38354,'2007-02-22 00:00:00',64.0,66.0,right,medium,medium,48.0,39.0,64.0,68.0,58.0,63.0,58.0,63.0,60.0,54.0,58.0,68.0,63.0,63.0,67.0,59.0,62.0,71.0,64.0,60.0,66.0,61.0,59.0,71.0,63.0,60.0,64.0,60.0,11.0,9.0,60.0,6.0,10.0
180211,163371,45840,'2013-09-20 00:00:00',63.0,64.0,left,medium,medium,42.0,29.0,63.0,50.0,22.0,34.0,23.0,40.0,45.0,47.0,52.0,51.0,49.0,59.0,57.0,58.0,62.0,76.0,74.0,23.0,74.0,63.0,42.0,47.0,40.0,62.0,64.0,61.0,15.0,10.0,10.0,8.0,6.0
180212,163371,45840,'2013-08-16 00:00:00',63.0,64.0,left,medium,medium,42.0,29.0,63.0,50.0,22.0,34.0,23.0,40.0,45.0,47.0,52.0,53.0,49.0,59.0,57.0,58.0,62.0,76.0,74.0,23.0,74.0,63.0,42.0,47.0,40.0,62.0,64.0,61.0,15.0,10.0,10.0,8.0,6.0
180213,163371,45840,'2013-02-15 00:00:00',63.0,64.0,left,medium,medium,42.0,29.0,63.0,50.0,22.0,34.0,23.0,40.0,45.0,47.0,52.0,53.0,49.0,59.0,57.0,58.0,62.0,76.0,74.0,23.0,74.0,63.0,42.0,47.0,40.0,62.0,64.0,61.0,15.0,10.0,10.0,8.0,6.0
180214,163371,45840,'2012-08-31 00:00:00',63.0,64.0,left,medium,medium,42.0,29.0,63.0,50.0,22.0,34.0,23.0,40.0,45.0,47.0,52.0,55.0,49.0,59.0,52.0,58.0,62.0,75.0,74.0,23.0,74.0,63.0,42.0,47.0,40.0,62.0,64.0,61.0,15.0,10.0,10.0,8.0,6.0
180215,163371,45840,'2012-02-22 00:00:00',58.0,62.0,left,medium,medium,45.0,29.0,57.0,46.0,22.0,34.0,23.0,40.0,39.0,42.0,42.0,41.0,45.0,56.0,60.0,58.0,61.0,74.0,73.0,23.0,74.0,53.0,42.0,37.0,40.0,56.0,55.0,54.0,15.0,10.0,10.0,8.0,6.0
180216,163371,45840,'2011-08-30 00:00:00',58.0,62.0,left,medium,medium,45.0,29.0,57.0,46.0,22.0,34.0,23.0,40.0,39.0,42.0,42.0,46.0,45.0,56.0,60.0,58.0,61.0,74.0,73.0,23.0,74.0,53.0,42.0,37.0,40.0,56.0,55.0,54.0,15.0,10.0,10.0,8.0,6.0
180217,163371,45840,'2007-02-22 00:00:00',58.0,62.0,left,medium,medium,45.0,29.0,57.0,46.0,22.0,34.0,23.0,40.0,39.0,42.0,42.0,46.0,45.0,56.0,60.0,58.0,61.0,74.0,73.0,23.0,74.0,53.0,42.0,37.0,40.0,56.0,55.0,54.0,15.0,10.0,10.0,8.0,6.0
180218,176285,35110,'2016-04-14 00:00:00',80.0,80.0,right,medium,high,28.0,46.0,83.0,64.0,30.0,43.0,33.0,38.0,63.0,57.0,71.0,76.0,57.0,77.0,43.0,75.0,74.0,76.0,84.0,53.0,84.0,80.0,42.0,44.0,55.0,81.0,85.0,82.0,13.0,15.0,9.0,10.0,12.0
180219,176285,35110,'2016-04-07 00:00:00',80.0,80.0,right,medium,high,28.0,46.0,83.0,64.0,30.0,43.0,33.0,38.0,63.0,57.0,71.0,76.0,57.0,77.0,43.0,75.0,74.0,76.0,84.0,53.0,84.0,80.0,42.0,44.0,55.0,81.0,85.0,82.0,13.0,15.0,9.0,10.0,12.0
180220,176285,35110,'2015-12-10 00:00:00',79.0,79.0,right,medium,high,28.0,46.0,83.0,64.0,30.0,43.0,33.0,38.0,63.0,57.0,68.0,77.0,57.0,77.0,43.0,75.0,72.0,76.0,83.0,53.0,82.0,78.0,42.0,44.0,55.0,81.0,85.0,80.0,13.0,15.0,9.0,10.0,12.0
180221,176285,35110,'2015-10-16 00:00:00',79.0,79.0,right,medium,high,28.0,46.0,83.0,64.0,30.0,43.0,33.0,38.0,63.0,57.0,68.0,77.0,57.0,77.0,43.0,75.0,72.0,76.0,82.0,53.0,82.0,78.0,42.0,44.0,55.0,79.0,85.0,80.0,13.0,15.0,9.0,10.0,12.0
180222,176285,35110,'2015-09-25 00:00:00',79.0,79.0,right,medium,high,28.0,46.0,83.0,64.0,30.0,43.0,33.0,38.0,63.0,57.0,68.0,77.0,54.0,77.0,43.0,75.0,72.0,76.0,82.0,53.0,82.0,78.0,42.0,44.0,55.0,79.0,85.0,80.0,13.0,15.0,9.0,10.0,12.0
180223,176285,35110,'2015-09-21 00:00:00',78.0,78.0,right,medium,high,28.0,46.0,83.0,64.0,30.0,43.0,33.0,38.0,63.0,57.0,68.0,77.0,54.0,71.0,43.0,75.0,71.0,76.0,82.0,53.0,78.0,76.0,42.0,44.0,55.0,79.0,83.0,80.0,13.0,15.0,9.0,10.0,12.0
180224,176285,35110,'2015-03-06 00:00:00',75.0,78.0,right,medium,high,27.0,45.0,82.0,63.0,29.0,42.0,32.0,37.0,62.0,56.0,68.0,79.0,54.0,70.0,43.0,74.0,70.0,76.0,81.0,52.0,73.0,74.0,41.0,43.0,54.0,76.0,80.0,77.0,12.0,14.0,8.0,9.0,11.0
180225,176285,35110,'2014-09-18 00:00:00',75.0,78.0,right,medium,high,27.0,45.0,82.0,63.0,29.0,42.0,32.0,37.0,62.0,56.0,68.0,79.0,54.0,70.0,43.0,74.0,70.0,76.0,81.0,52.0,73.0,74.0,41.0,43.0,54.0,76.0,80.0,77.0,12.0,14.0,8.0,9.0,11.0
180226,176285,35110,'2014-01-03 00:00:00',75.0,78.0,right,medium,high,27.0,45.0,82.0,63.0,29.0,42.0,32.0,37.0,62.0,56.0,68.0,77.0,54.0,70.0,43.0,74.0,70.0,76.0,82.0,52.0,73.0,74.0,41.0,43.0,54.0,76.0,80.0,77.0,12.0,14.0,8.0,9.0,11.0
180227,176285,35110,'2013-11-08 00:00:00',75.0,78.0,right,medium,high,27.0,45.0,82.0,63.0,29.0,42.0,32.0,37.0,62.0,56.0,68.0,77.0,54.0,70.0,43.0,74.0,70.0,76.0,82.0,52.0,73.0,74.0,41.0,43.0,54.0,76.0,79.0,77.0,12.0,14.0,8.0,9.0,11.0
180228,176285,35110,'2013-10-25 00:00:00',75.0,78.0,right,medium,high,27.0,45.0,82.0,62.0,29.0,42.0,32.0,37.0,63.0,56.0,68.0,77.0,54.0,70.0,43.0,74.0,70.0,76.0,82.0,52.0,73.0,74.0,41.0,43.0,54.0,76.0,79.0,77.0,12.0,14.0,8.0,9.0,11.0
180229,176285,35110,'2013-10-18 00:00:00',75.0,78.0,right,medium,high,27.0,45.0,82.0,62.0,29.0,42.0,32.0,37.0,63.0,56.0,68.0,77.0,54.0,70.0,43.0,74.0,70.0,76.0,82.0,52.0,73.0,71.0,41.0,43.0,54.0,76.0,79.0,77.0,12.0,14.0,8.0,9.0,11.0
180230,176285,35110,'2013-09-20 00:00:00',75.0,78.0,right,medium,high,25.0,45.0,82.0,62.0,26.0,42.0,32.0,37.0,63.0,56.0,68.0,77.0,54.0,70.0,43.0,74.0,70.0,76.0,82.0,52.0,73.0,71.0,41.0,43.0,54.0,76.0,79.0,77.0,12.0,14.0,8.0,9.0,11.0
180231,176285,35110,'2013-05-03 00:00:00',74.0,76.0,right,medium,high,25.0,45.0,82.0,62.0,26.0,42.0,32.0,37.0,63.0,56.0,71.0,76.0,54.0,70.0,43.0,70.0,66.0,76.0,82.0,52.0,73.0,69.0,41.0,43.0,54.0,76.0,78.0,75.0,12.0,14.0,8.0,9.0,11.0
180232,176285,35110,'2013-03-28 00:00:00',74.0,76.0,right,medium,high,25.0,45.0,82.0,62.0,26.0,42.0,32.0,37.0,63.0,56.0,71.0,76.0,54.0,70.0,43.0,70.0,66.0,76.0,82.0,52.0,73.0,69.0,41.0,43.0,54.0,76.0,78.0,75.0,12.0,14.0,8.0,9.0,11.0
180233,176285,35110,'2013-03-22 00:00:00',74.0,76.0,right,medium,high,25.0,45.0,82.0,62.0,26.0,42.0,32.0,37.0,63.0,56.0,69.0,68.0,54.0,70.0,43.0,70.0,66.0,76.0,82.0,52.0,73.0,69.0,41.0,43.0,54.0,76.0,78.0,75.0,12.0,14.0,8.0,9.0,11.0
180234,176285,35110,'2013-02-22 00:00:00',74.0,76.0,right,medium,high,25.0,45.0,82.0,62.0,26.0,42.0,32.0,37.0,63.0,56.0,69.0,68.0,54.0,70.0,43.0,70.0,66.0,76.0,82.0,52.0,73.0,69.0,41.0,43.0,54.0,76.0,78.0,75.0,12.0,14.0,8.0,9.0,11.0
180235,176285,35110,'2013-02-15 00:00:00',74.0,76.0,right,medium,high,25.0,45.0,82.0,62.0,26.0,42.0,32.0,37.0,63.0,56.0,69.0,68.0,54.0,70.0,43.0,70.0,66.0,76.0,82.0,52.0,73.0,69.0,41.0,43.0,54.0,76.0,78.0,75.0,12.0,14.0,8.0,9.0,11.0
180236,176285,35110,'2012-08-31 00:00:00',70.0,74.0,right,medium,high,25.0,44.0,75.0,53.0,26.0,42.0,32.0,37.0,63.0,56.0,69.0,68.0,54.0,65.0,43.0,70.0,64.0,72.0,81.0,49.0,63.0,66.0,41.0,39.0,50.0,73.0,73.0,72.0,12.0,14.0,8.0,9.0,11.0
180237,176285,35110,'2012-02-22 00:00:00',70.0,74.0,right,medium,high,25.0,27.0,73.0,53.0,26.0,42.0,32.0,37.0,61.0,56.0,69.0,71.0,54.0,65.0,43.0,51.0,64.0,72.0,81.0,42.0,63.0,66.0,27.0,39.0,50.0,73.0,72.0,72.0,12.0,14.0,8.0,9.0,11.0
180238,176285,35110,'2011-08-30 00:00:00',69.0,74.0,right,medium,high,25.0,27.0,73.0,53.0,26.0,42.0,32.0,37.0,61.0,56.0,69.0,71.0,54.0,59.0,43.0,51.0,75.0,72.0,81.0,42.0,63.0,62.0,27.0,39.0,50.0,71.0,72.0,72.0,12.0,14.0,8.0,9.0,11.0
180239,176285,35110,'2010-08-30 00:00:00',68.0,79.0,right,medium,high,25.0,27.0,69.0,53.0,26.0,42.0,32.0,37.0,61.0,60.0,64.0,74.0,70.0,59.0,68.0,51.0,75.0,72.0,72.0,42.0,63.0,75.0,37.0,59.0,50.0,67.0,68.0,72.0,12.0,14.0,8.0,9.0,11.0
180240,176285,35110,'2010-02-22 00:00:00',66.0,78.0,right,medium,high,25.0,27.0,68.0,53.0,26.0,42.0,32.0,37.0,61.0,60.0,68.0,76.0,70.0,59.0,68.0,51.0,75.0,71.0,68.0,42.0,63.0,48.0,74.0,59.0,58.0,64.0,68.0,72.0,1.0,23.0,61.0,23.0,23.0
180241,176285,35110,'2009-08-30 00:00:00',67.0,78.0,right,medium,high,25.0,27.0,68.0,53.0,26.0,42.0,32.0,37.0,61.0,60.0,68.0,76.0,70.0,59.0,68.0,51.0,75.0,71.0,68.0,42.0,63.0,48.0,74.0,59.0,58.0,65.0,69.0,72.0,1.0,23.0,61.0,23.0,23.0
180242,176285,35110,'2009-02-22 00:00:00',66.0,78.0,right,medium,high,23.0,28.0,69.0,52.0,26.0,46.0,32.0,21.0,54.0,64.0,72.0,82.0,70.0,64.0,68.0,53.0,75.0,66.0,61.0,43.0,60.0,56.0,47.0,59.0,51.0,67.0,72.0,72.0,1.0,23.0,54.0,23.0,23.0
180243,176285,35110,'2008-08-30 00:00:00',66.0,78.0,right,medium,high,23.0,28.0,69.0,52.0,26.0,46.0,32.0,21.0,54.0,64.0,72.0,82.0,70.0,64.0,68.0,53.0,75.0,66.0,61.0,43.0,60.0,56.0,47.0,59.0,51.0,67.0,72.0,72.0,1.0,23.0,54.0,23.0,23.0
180244,176285,35110,'2007-08-30 00:00:00',68.0,78.0,right,medium,high,23.0,28.0,69.0,52.0,26.0,46.0,32.0,21.0,54.0,64.0,72.0,82.0,70.0,64.0,68.0,53.0,75.0,66.0,61.0,43.0,60.0,56.0,47.0,59.0,51.0,67.0,72.0,72.0,1.0,23.0,54.0,23.0,23.0
180245,176285,35110,'2007-02-22 00:00:00',63.0,66.0,right,medium,high,23.0,28.0,69.0,52.0,26.0,36.0,32.0,31.0,44.0,54.0,64.0,82.0,70.0,54.0,68.0,53.0,75.0,66.0,51.0,43.0,60.0,56.0,47.0,59.0,31.0,52.0,74.0,72.0,1.0,6.0,44.0,7.0,4.0
180246,176285,35110,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
180247,188839,150091,'2013-04-19 00:00:00',68.0,68.0,right,medium,medium,59.0,48.0,63.0,66.0,41.0,64.0,56.0,68.0,66.0,65.0,69.0,64.0,65.0,69.0,73.0,78.0,84.0,75.0,71.0,65.0,85.0,68.0,54.0,63.0,52.0,67.0,67.0,69.0,14.0,6.0,15.0,10.0,8.0
180248,188839,150091,'2013-03-08 00:00:00',67.0,67.0,right,medium,medium,61.0,48.0,63.0,66.0,41.0,64.0,56.0,68.0,66.0,65.0,69.0,64.0,65.0,69.0,73.0,78.0,84.0,72.0,71.0,65.0,72.0,66.0,54.0,63.0,52.0,67.0,67.0,64.0,14.0,6.0,15.0,10.0,8.0
180249,188839,150091,'2013-02-22 00:00:00',67.0,67.0,right,medium,medium,61.0,48.0,63.0,66.0,41.0,64.0,56.0,68.0,66.0,65.0,69.0,64.0,65.0,69.0,73.0,78.0,84.0,72.0,71.0,65.0,72.0,66.0,54.0,63.0,52.0,67.0,67.0,64.0,14.0,6.0,15.0,10.0,8.0
180250,188839,150091,'2013-02-15 00:00:00',67.0,67.0,right,medium,medium,61.0,48.0,63.0,66.0,41.0,64.0,56.0,68.0,66.0,65.0,69.0,64.0,65.0,69.0,73.0,78.0,84.0,72.0,71.0,65.0,72.0,66.0,54.0,63.0,52.0,67.0,67.0,64.0,14.0,6.0,15.0,10.0,8.0
180251,188839,150091,'2012-08-31 00:00:00',66.0,69.0,right,medium,medium,61.0,48.0,63.0,66.0,41.0,64.0,53.0,68.0,64.0,65.0,69.0,64.0,65.0,69.0,73.0,78.0,84.0,72.0,71.0,65.0,72.0,66.0,49.0,66.0,52.0,62.0,65.0,63.0,14.0,6.0,15.0,10.0,8.0
180252,188839,150091,'2012-02-22 00:00:00',66.0,69.0,right,medium,medium,61.0,48.0,63.0,66.0,41.0,64.0,53.0,50.0,64.0,65.0,69.0,64.0,66.0,69.0,73.0,59.0,73.0,72.0,63.0,54.0,72.0,66.0,49.0,66.0,52.0,61.0,64.0,62.0,14.0,6.0,15.0,10.0,8.0
180253,188839,150091,'2011-08-30 00:00:00',66.0,69.0,right,low,medium,61.0,48.0,63.0,66.0,41.0,64.0,53.0,50.0,64.0,65.0,69.0,64.0,66.0,69.0,73.0,59.0,73.0,72.0,63.0,54.0,72.0,66.0,49.0,66.0,52.0,61.0,64.0,62.0,14.0,6.0,15.0,10.0,8.0
180254,188839,150091,'2010-08-30 00:00:00',66.0,71.0,right,low,medium,61.0,48.0,63.0,66.0,41.0,64.0,53.0,50.0,64.0,65.0,71.0,70.0,67.0,69.0,70.0,59.0,69.0,73.0,71.0,54.0,72.0,66.0,49.0,66.0,52.0,61.0,64.0,62.0,14.0,6.0,15.0,10.0,8.0
180255,188839,150091,'2010-02-22 00:00:00',66.0,71.0,right,low,medium,61.0,48.0,63.0,66.0,41.0,64.0,53.0,50.0,64.0,65.0,71.0,70.0,67.0,69.0,70.0,59.0,69.0,73.0,71.0,54.0,72.0,68.0,68.0,66.0,67.0,61.0,64.0,62.0,4.0,22.0,64.0,22.0,22.0
180256,188839,150091,'2009-08-30 00:00:00',61.0,64.0,right,low,medium,54.0,47.0,42.0,64.0,41.0,58.0,53.0,48.0,62.0,63.0,67.0,68.0,67.0,68.0,70.0,58.0,69.0,71.0,67.0,52.0,66.0,62.0,50.0,66.0,51.0,53.0,63.0,62.0,4.0,22.0,62.0,22.0,22.0
180257,188839,150091,'2008-08-30 00:00:00',59.0,64.0,right,low,medium,46.0,39.0,36.0,51.0,41.0,32.0,53.0,48.0,51.0,46.0,67.0,67.0,67.0,62.0,70.0,39.0,69.0,57.0,66.0,37.0,57.0,41.0,50.0,66.0,41.0,67.0,63.0,62.0,4.0,22.0,51.0,22.0,22.0
180258,188839,150091,'2007-02-22 00:00:00',59.0,64.0,right,low,medium,46.0,39.0,36.0,51.0,41.0,32.0,53.0,48.0,51.0,46.0,67.0,67.0,67.0,62.0,70.0,39.0,69.0,57.0,66.0,37.0,57.0,41.0,50.0,66.0,41.0,67.0,63.0,62.0,4.0,22.0,51.0,22.0,22.0
180259,199451,210184,'2015-12-24 00:00:00',78.0,82.0,right,high,high,75.0,83.0,75.0,80.0,75.0,82.0,76.0,77.0,70.0,82.0,81.0,82.0,91.0,76.0,82.0,77.0,84.0,80.0,57.0,69.0,55.0,44.0,81.0,79.0,74.0,28.0,21.0,26.0,6.0,13.0,9.0,7.0,7.0
180260,199451,210184,'2015-11-19 00:00:00',78.0,82.0,right,high,medium,75.0,83.0,75.0,80.0,75.0,82.0,76.0,77.0,70.0,82.0,81.0,82.0,91.0,76.0,82.0,77.0,84.0,80.0,57.0,69.0,55.0,44.0,81.0,79.0,74.0,28.0,21.0,26.0,6.0,13.0,9.0,7.0,7.0
180261,199451,210184,'2015-09-21 00:00:00',78.0,82.0,right,high,medium,75.0,83.0,75.0,80.0,75.0,82.0,76.0,77.0,70.0,82.0,81.0,82.0,91.0,76.0,82.0,77.0,84.0,80.0,57.0,69.0,55.0,44.0,81.0,79.0,74.0,28.0,21.0,26.0,6.0,13.0,9.0,7.0,7.0
180262,199451,210184,'2014-10-17 00:00:00',77.0,81.0,right,high,medium,75.0,80.0,74.0,79.0,72.0,81.0,75.0,76.0,65.0,83.0,83.0,80.0,84.0,75.0,79.0,75.0,80.0,74.0,57.0,66.0,45.0,30.0,77.0,80.0,73.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180263,199451,210184,'2014-10-10 00:00:00',77.0,81.0,right,high,medium,75.0,80.0,74.0,79.0,72.0,81.0,75.0,76.0,65.0,83.0,83.0,80.0,84.0,75.0,79.0,75.0,80.0,74.0,57.0,66.0,45.0,30.0,77.0,80.0,73.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180264,199451,210184,'2014-09-18 00:00:00',77.0,81.0,right,high,medium,75.0,80.0,74.0,79.0,72.0,81.0,75.0,76.0,62.0,83.0,83.0,80.0,84.0,75.0,79.0,75.0,80.0,74.0,57.0,66.0,45.0,30.0,77.0,80.0,73.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180265,199451,210184,'2014-05-09 00:00:00',76.0,81.0,right,high,medium,75.0,80.0,74.0,76.0,69.0,80.0,73.0,74.0,62.0,83.0,83.0,80.0,84.0,75.0,79.0,70.0,80.0,70.0,57.0,66.0,45.0,30.0,77.0,80.0,73.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180266,199451,210184,'2014-04-04 00:00:00',76.0,79.0,right,high,medium,75.0,80.0,74.0,76.0,69.0,80.0,73.0,74.0,62.0,83.0,83.0,80.0,84.0,75.0,79.0,70.0,80.0,70.0,57.0,66.0,45.0,30.0,77.0,80.0,73.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180267,199451,210184,'2014-03-28 00:00:00',76.0,79.0,right,high,medium,74.0,80.0,75.0,74.0,67.0,80.0,73.0,72.0,62.0,83.0,83.0,80.0,84.0,75.0,79.0,70.0,80.0,70.0,54.0,65.0,45.0,30.0,77.0,80.0,71.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180268,199451,210184,'2014-03-21 00:00:00',75.0,79.0,right,high,medium,74.0,80.0,75.0,74.0,67.0,80.0,73.0,72.0,62.0,78.0,83.0,80.0,84.0,75.0,79.0,70.0,80.0,70.0,54.0,65.0,45.0,30.0,77.0,80.0,71.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180269,199451,210184,'2014-02-14 00:00:00',75.0,79.0,right,high,medium,74.0,80.0,75.0,74.0,67.0,80.0,73.0,72.0,62.0,78.0,83.0,80.0,84.0,75.0,79.0,70.0,80.0,70.0,54.0,65.0,45.0,30.0,77.0,80.0,71.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180270,199451,210184,'2013-10-11 00:00:00',75.0,79.0,right,high,medium,70.0,80.0,77.0,74.0,67.0,80.0,73.0,72.0,62.0,76.0,85.0,79.0,83.0,75.0,79.0,70.0,80.0,70.0,53.0,63.0,45.0,30.0,73.0,79.0,68.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180271,199451,210184,'2013-09-20 00:00:00',75.0,79.0,right,medium,medium,70.0,80.0,77.0,74.0,67.0,80.0,73.0,72.0,62.0,76.0,85.0,79.0,83.0,75.0,79.0,70.0,80.0,70.0,53.0,63.0,45.0,30.0,73.0,79.0,68.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180272,199451,210184,'2013-03-22 00:00:00',73.0,78.0,right,medium,medium,65.0,78.0,77.0,74.0,66.0,79.0,69.0,72.0,62.0,74.0,80.0,78.0,79.0,75.0,78.0,68.0,80.0,70.0,53.0,62.0,45.0,30.0,70.0,77.0,68.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180273,199451,210184,'2013-03-01 00:00:00',73.0,78.0,right,medium,medium,65.0,78.0,77.0,74.0,66.0,79.0,69.0,72.0,62.0,74.0,80.0,78.0,79.0,75.0,78.0,68.0,80.0,70.0,53.0,62.0,45.0,30.0,70.0,77.0,68.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180274,199451,210184,'2013-02-15 00:00:00',74.0,78.0,right,medium,medium,65.0,80.0,77.0,78.0,68.0,79.0,69.0,72.0,62.0,73.0,80.0,78.0,79.0,75.0,78.0,70.0,80.0,70.0,53.0,62.0,45.0,30.0,70.0,77.0,68.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180275,199451,210184,'2012-08-31 00:00:00',70.0,75.0,right,medium,medium,64.0,73.0,65.0,76.0,68.0,75.0,69.0,69.0,62.0,78.0,78.0,74.0,75.0,73.0,75.0,67.0,82.0,67.0,53.0,62.0,45.0,28.0,68.0,68.0,65.0,30.0,20.0,25.0,5.0,12.0,8.0,6.0,6.0
180276,199451,210184,'2012-02-22 00:00:00',62.0,69.0,right,medium,low,55.0,65.0,18.0,62.0,55.0,72.0,61.0,61.0,55.0,70.0,70.0,71.0,80.0,60.0,81.0,52.0,31.0,46.0,50.0,43.0,37.0,28.0,52.0,55.0,48.0,15.0,12.0,12.0,5.0,12.0,8.0,6.0,6.0
180277,199451,210184,'2011-08-30 00:00:00',64.0,69.0,right,medium,low,57.0,65.0,18.0,65.0,55.0,73.0,64.0,64.0,57.0,73.0,72.0,73.0,82.0,65.0,83.0,52.0,31.0,46.0,50.0,43.0,37.0,28.0,52.0,55.0,48.0,15.0,12.0,12.0,5.0,12.0,8.0,6.0,6.0
180278,199451,210184,'2011-02-22 00:00:00',64.0,73.0,right,medium,low,55.0,55.0,46.0,66.0,52.0,72.0,64.0,64.0,55.0,70.0,72.0,70.0,69.0,65.0,52.0,50.0,45.0,50.0,50.0,48.0,46.0,35.0,51.0,55.0,42.0,16.0,16.0,16.0,5.0,12.0,8.0,6.0,6.0
180279,199451,210184,'2010-08-30 00:00:00',55.0,66.0,right,medium,low,55.0,44.0,49.0,49.0,51.0,63.0,44.0,54.0,44.0,52.0,63.0,65.0,65.0,66.0,53.0,45.0,49.0,41.0,55.0,51.0,51.0,35.0,50.0,38.0,42.0,16.0,18.0,23.0,5.0,12.0,8.0,6.0,6.0
180280,199451,210184,'2007-02-22 00:00:00',55.0,66.0,right,medium,low,55.0,44.0,49.0,49.0,51.0,63.0,44.0,54.0,44.0,52.0,63.0,65.0,65.0,66.0,53.0,45.0,49.0,41.0,55.0,51.0,51.0,35.0,50.0,38.0,42.0,16.0,18.0,23.0,5.0,12.0,8.0,6.0,6.0
180281,226720,610273,'2016-04-14 00:00:00',64.0,73.0,left,medium,medium,61.0,65.0,45.0,60.0,49.0,65.0,51.0,49.0,51.0,66.0,85.0,87.0,60.0,67.0,73.0,67.0,49.0,54.0,41.0,43.0,46.0,23.0,53.0,53.0,61.0,27.0,36.0,35.0,9.0,7.0,12.0,16.0,12.0
180282,226720,610273,'2015-11-12 00:00:00',64.0,73.0,left,medium,medium,61.0,65.0,45.0,60.0,49.0,65.0,51.0,49.0,51.0,66.0,85.0,87.0,60.0,67.0,73.0,67.0,49.0,54.0,41.0,43.0,46.0,23.0,53.0,53.0,61.0,27.0,36.0,35.0,9.0,7.0,12.0,16.0,12.0
180283,226720,610273,'2015-09-21 00:00:00',62.0,71.0,right,medium,medium,61.0,65.0,45.0,60.0,49.0,65.0,51.0,49.0,51.0,66.0,70.0,73.0,60.0,67.0,73.0,67.0,49.0,54.0,41.0,43.0,46.0,23.0,53.0,53.0,61.0,27.0,36.0,35.0,9.0,7.0,12.0,16.0,12.0
180284,226720,610273,'2015-01-16 00:00:00',62.0,71.0,right,medium,medium,61.0,65.0,45.0,60.0,49.0,65.0,51.0,49.0,51.0,66.0,70.0,73.0,60.0,67.0,73.0,67.0,49.0,54.0,41.0,43.0,46.0,23.0,53.0,53.0,61.0,27.0,36.0,35.0,9.0,7.0,12.0,16.0,12.0
180285,226720,610273,'2007-02-22 00:00:00',62.0,71.0,right,medium,medium,61.0,65.0,45.0,60.0,49.0,65.0,51.0,49.0,51.0,66.0,70.0,73.0,60.0,67.0,73.0,67.0,49.0,54.0,41.0,43.0,46.0,23.0,53.0,53.0,61.0,27.0,36.0,35.0,9.0,7.0,12.0,16.0,12.0
180286,205202,238529,'2016-01-14 00:00:00',68.0,72.0,right,medium,medium,41.0,29.0,66.0,60.0,43.0,41.0,50.0,37.0,58.0,58.0,60.0,56.0,62.0,57.0,64.0,45.0,89.0,61.0,75.0,38.0,71.0,65.0,41.0,60.0,46.0,70.0,71.0,70.0,10.0,16.0,14.0,7.0,11.0
180287,205202,238529,'2015-09-21 00:00:00',68.0,72.0,right,medium,medium,41.0,29.0,66.0,60.0,43.0,41.0,50.0,37.0,58.0,58.0,64.0,56.0,62.0,57.0,64.0,45.0,89.0,61.0,73.0,38.0,73.0,67.0,41.0,60.0,46.0,70.0,70.0,66.0,10.0,16.0,14.0,7.0,11.0
180288,205202,238529,'2015-02-27 00:00:00',65.0,69.0,right,medium,medium,40.0,28.0,65.0,59.0,42.0,40.0,49.0,36.0,57.0,57.0,64.0,62.0,62.0,45.0,64.0,44.0,89.0,61.0,71.0,37.0,72.0,66.0,40.0,59.0,45.0,65.0,66.0,63.0,9.0,15.0,13.0,6.0,10.0
180289,205202,238529,'2014-09-18 00:00:00',64.0,68.0,right,medium,medium,40.0,28.0,65.0,44.0,42.0,40.0,49.0,36.0,57.0,46.0,64.0,62.0,62.0,45.0,64.0,44.0,89.0,61.0,71.0,37.0,75.0,66.0,40.0,57.0,45.0,63.0,66.0,64.0,9.0,15.0,13.0,6.0,10.0
180290,205202,238529,'2014-05-30 00:00:00',63.0,68.0,right,medium,medium,40.0,28.0,67.0,44.0,42.0,40.0,49.0,36.0,28.0,46.0,64.0,62.0,62.0,45.0,64.0,44.0,76.0,61.0,71.0,37.0,75.0,66.0,40.0,52.0,45.0,58.0,63.0,64.0,9.0,15.0,13.0,6.0,10.0
180291,205202,238529,'2014-05-16 00:00:00',63.0,68.0,right,medium,medium,49.0,28.0,67.0,51.0,42.0,48.0,49.0,36.0,40.0,50.0,64.0,62.0,62.0,45.0,64.0,44.0,76.0,61.0,71.0,37.0,75.0,66.0,40.0,52.0,45.0,58.0,63.0,64.0,9.0,15.0,13.0,6.0,10.0
180292,205202,238529,'2014-03-28 00:00:00',64.0,68.0,right,medium,medium,49.0,28.0,67.0,56.0,42.0,56.0,49.0,36.0,52.0,54.0,64.0,62.0,62.0,45.0,64.0,44.0,76.0,61.0,71.0,37.0,75.0,66.0,40.0,52.0,45.0,62.0,63.0,64.0,9.0,15.0,13.0,6.0,10.0
180293,205202,238529,'2013-11-22 00:00:00',64.0,68.0,right,medium,medium,49.0,28.0,57.0,61.0,42.0,56.0,49.0,36.0,52.0,54.0,64.0,62.0,62.0,55.0,64.0,44.0,75.0,61.0,71.0,37.0,75.0,68.0,48.0,59.0,45.0,66.0,63.0,59.0,9.0,15.0,13.0,6.0,10.0
180294,205202,238529,'2013-10-04 00:00:00',63.0,68.0,right,medium,medium,49.0,28.0,57.0,61.0,42.0,56.0,49.0,36.0,52.0,54.0,64.0,62.0,62.0,55.0,64.0,44.0,64.0,61.0,71.0,37.0,75.0,65.0,48.0,59.0,45.0,61.0,63.0,61.0,9.0,15.0,13.0,6.0,10.0
180295,205202,238529,'2013-09-27 00:00:00',62.0,68.0,right,medium,medium,49.0,28.0,57.0,61.0,42.0,56.0,49.0,36.0,52.0,54.0,64.0,62.0,62.0,55.0,64.0,44.0,56.0,61.0,71.0,37.0,66.0,58.0,48.0,59.0,45.0,61.0,65.0,61.0,9.0,15.0,13.0,6.0,10.0
180296,205202,238529,'2013-09-20 00:00:00',61.0,68.0,right,medium,medium,49.0,28.0,57.0,61.0,42.0,56.0,49.0,36.0,52.0,54.0,64.0,62.0,62.0,55.0,64.0,44.0,56.0,61.0,71.0,37.0,66.0,58.0,48.0,59.0,45.0,58.0,63.0,60.0,9.0,15.0,13.0,6.0,10.0
180297,205202,238529,'2012-08-31 00:00:00',56.0,66.0,right,medium,medium,49.0,28.0,51.0,60.0,42.0,56.0,49.0,36.0,51.0,54.0,64.0,62.0,62.0,55.0,64.0,44.0,56.0,61.0,68.0,37.0,66.0,49.0,48.0,59.0,45.0,51.0,52.0,56.0,9.0,15.0,13.0,6.0,10.0
180298,205202,238529,'2011-08-30 00:00:00',56.0,66.0,right,medium,medium,49.0,28.0,51.0,60.0,42.0,56.0,49.0,36.0,51.0,54.0,64.0,62.0,62.0,55.0,64.0,44.0,56.0,61.0,68.0,37.0,66.0,49.0,48.0,59.0,45.0,51.0,52.0,56.0,9.0,15.0,13.0,6.0,10.0
180299,205202,238529,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,49.0,28.0,51.0,60.0,42.0,56.0,49.0,36.0,51.0,54.0,64.0,62.0,62.0,55.0,64.0,44.0,56.0,61.0,68.0,37.0,66.0,49.0,48.0,59.0,45.0,51.0,52.0,56.0,9.0,15.0,13.0,6.0,10.0
180300,188920,93450,'2016-03-24 00:00:00',64.0,64.0,right,medium,medium,12.0,13.0,13.0,29.0,14.0,14.0,15.0,12.0,24.0,23.0,31.0,30.0,31.0,65.0,35.0,22.0,46.0,38.0,72.0,14.0,40.0,24.0,14.0,49.0,24.0,12.0,14.0,14.0,67.0,62.0,59.0,62.0,64.0
180301,188920,93450,'2016-03-03 00:00:00',64.0,64.0,right,medium,medium,12.0,13.0,13.0,29.0,14.0,14.0,15.0,12.0,24.0,23.0,31.0,30.0,31.0,65.0,35.0,22.0,46.0,42.0,75.0,14.0,40.0,24.0,16.0,50.0,24.0,12.0,14.0,14.0,67.0,62.0,59.0,62.0,64.0
180302,188920,93450,'2016-02-18 00:00:00',64.0,64.0,right,medium,medium,12.0,13.0,13.0,29.0,14.0,14.0,15.0,12.0,24.0,23.0,31.0,30.0,31.0,67.0,35.0,22.0,46.0,42.0,75.0,14.0,40.0,24.0,16.0,53.0,24.0,12.0,14.0,14.0,67.0,62.0,62.0,64.0,64.0
180303,188920,93450,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,12.0,13.0,13.0,29.0,14.0,14.0,15.0,12.0,24.0,23.0,31.0,30.0,31.0,67.0,35.0,22.0,46.0,42.0,75.0,14.0,40.0,24.0,16.0,53.0,24.0,12.0,14.0,14.0,69.0,63.0,62.0,65.0,66.0
180304,188920,93450,'2015-05-22 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,22.0,31.0,30.0,31.0,66.0,35.0,21.0,46.0,42.0,75.0,25.0,39.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,68.0,62.0,63.0,64.0,67.0
180305,188920,93450,'2015-02-20 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,22.0,31.0,30.0,31.0,66.0,35.0,21.0,46.0,42.0,75.0,25.0,39.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,68.0,62.0,63.0,64.0,67.0
180306,188920,93450,'2014-11-14 00:00:00',65.0,65.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,22.0,31.0,30.0,31.0,66.0,35.0,21.0,46.0,42.0,75.0,25.0,39.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,68.0,62.0,63.0,64.0,67.0
180307,188920,93450,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,22.0,31.0,30.0,31.0,68.0,35.0,21.0,46.0,42.0,75.0,25.0,39.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,68.0,63.0,64.0,65.0,67.0
180308,188920,93450,'2014-05-23 00:00:00',64.0,64.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,22.0,31.0,30.0,31.0,68.0,35.0,21.0,46.0,42.0,75.0,25.0,39.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,66.0,58.0,64.0,60.0,67.0
180309,188920,93450,'2013-09-20 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,22.0,31.0,30.0,31.0,68.0,35.0,21.0,46.0,42.0,75.0,25.0,39.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,66.0,58.0,64.0,58.0,67.0
180310,188920,93450,'2012-02-22 00:00:00',63.0,63.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,22.0,31.0,30.0,31.0,68.0,35.0,21.0,46.0,42.0,75.0,25.0,39.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,66.0,58.0,64.0,58.0,67.0
180311,188920,93450,'2011-08-30 00:00:00',64.0,63.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,22.0,31.0,30.0,67.0,41.0,35.0,21.0,46.0,42.0,48.0,25.0,39.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,66.0,54.0,61.0,58.0,67.0
180312,188920,93450,'2011-02-22 00:00:00',53.0,59.0,right,medium,medium,25.0,25.0,25.0,28.0,25.0,25.0,25.0,25.0,23.0,22.0,31.0,30.0,47.0,41.0,52.0,21.0,46.0,42.0,48.0,25.0,39.0,23.0,25.0,25.0,23.0,25.0,25.0,25.0,53.0,52.0,48.0,55.0,56.0
180313,188920,93450,'2010-08-30 00:00:00',49.0,50.0,right,medium,medium,25.0,7.0,25.0,28.0,8.0,8.0,9.0,25.0,23.0,22.0,31.0,30.0,47.0,41.0,52.0,21.0,46.0,42.0,48.0,25.0,39.0,23.0,25.0,25.0,23.0,25.0,8.0,8.0,47.0,53.0,51.0,46.0,52.0
180314,188920,93450,'2009-08-30 00:00:00',50.0,51.0,right,medium,medium,22.0,22.0,22.0,28.0,8.0,22.0,9.0,25.0,52.0,22.0,31.0,30.0,47.0,41.0,52.0,21.0,46.0,42.0,48.0,22.0,39.0,41.0,38.0,25.0,32.0,22.0,22.0,8.0,48.0,54.0,52.0,47.0,53.0
180315,188920,93450,'2008-08-30 00:00:00',50.0,51.0,right,medium,medium,46.0,39.0,48.0,48.0,8.0,43.0,9.0,52.0,52.0,42.0,31.0,30.0,47.0,41.0,52.0,37.0,46.0,42.0,48.0,45.0,39.0,41.0,38.0,25.0,32.0,52.0,49.0,8.0,48.0,54.0,52.0,47.0,53.0
180316,188920,93450,'2007-02-22 00:00:00',50.0,51.0,right,medium,medium,46.0,39.0,48.0,48.0,8.0,43.0,9.0,52.0,52.0,42.0,31.0,30.0,47.0,41.0,52.0,37.0,46.0,42.0,48.0,45.0,39.0,41.0,38.0,25.0,32.0,52.0,49.0,8.0,48.0,54.0,52.0,47.0,53.0
180317,165671,68870,'2016-04-21 00:00:00',63.0,63.0,right,high,low,41.0,59.0,65.0,64.0,64.0,61.0,26.0,40.0,49.0,61.0,45.0,52.0,54.0,63.0,57.0,62.0,63.0,50.0,86.0,55.0,76.0,53.0,76.0,66.0,63.0,23.0,21.0,20.0,16.0,16.0,9.0,9.0,7.0
180318,165671,68870,'2016-02-11 00:00:00',63.0,63.0,right,high,low,41.0,57.0,65.0,64.0,64.0,63.0,26.0,40.0,49.0,61.0,45.0,52.0,54.0,63.0,57.0,62.0,63.0,50.0,86.0,55.0,76.0,53.0,76.0,66.0,63.0,33.0,35.0,30.0,16.0,16.0,9.0,9.0,7.0
180319,165671,68870,'2015-11-26 00:00:00',63.0,63.0,right,high,low,41.0,57.0,65.0,64.0,64.0,63.0,26.0,40.0,49.0,61.0,45.0,52.0,54.0,63.0,57.0,62.0,63.0,50.0,86.0,55.0,76.0,53.0,76.0,66.0,63.0,33.0,35.0,30.0,16.0,16.0,9.0,9.0,7.0
180320,165671,68870,'2015-09-21 00:00:00',63.0,63.0,right,high,low,41.0,57.0,65.0,64.0,64.0,56.0,26.0,40.0,31.0,61.0,45.0,52.0,54.0,63.0,57.0,62.0,63.0,50.0,86.0,55.0,76.0,53.0,76.0,64.0,63.0,33.0,35.0,30.0,16.0,16.0,9.0,9.0,7.0
180321,165671,68870,'2015-02-06 00:00:00',61.0,61.0,right,high,low,40.0,58.0,64.0,49.0,63.0,55.0,25.0,39.0,30.0,60.0,45.0,52.0,34.0,62.0,57.0,61.0,63.0,50.0,72.0,54.0,75.0,52.0,75.0,63.0,62.0,32.0,34.0,29.0,15.0,15.0,8.0,8.0,6.0
180322,165671,68870,'2014-12-19 00:00:00',61.0,61.0,right,high,low,40.0,58.0,64.0,49.0,63.0,55.0,25.0,39.0,30.0,60.0,45.0,52.0,34.0,62.0,57.0,61.0,63.0,50.0,72.0,54.0,75.0,52.0,75.0,63.0,62.0,32.0,34.0,29.0,15.0,15.0,8.0,8.0,6.0
180323,165671,68870,'2014-10-02 00:00:00',62.0,62.0,right,high,low,40.0,61.0,66.0,49.0,63.0,55.0,25.0,39.0,30.0,60.0,45.0,52.0,34.0,62.0,57.0,64.0,63.0,55.0,76.0,54.0,75.0,52.0,75.0,63.0,62.0,32.0,34.0,29.0,15.0,15.0,8.0,8.0,6.0
180324,165671,68870,'2014-09-18 00:00:00',63.0,63.0,right,high,low,40.0,63.0,66.0,49.0,63.0,55.0,25.0,39.0,30.0,62.0,45.0,52.0,34.0,62.0,57.0,65.0,66.0,60.0,81.0,54.0,75.0,52.0,75.0,63.0,62.0,32.0,34.0,29.0,15.0,15.0,8.0,8.0,6.0
180325,165671,68870,'2014-04-04 00:00:00',64.0,64.0,right,high,low,40.0,66.0,68.0,49.0,64.0,55.0,25.0,39.0,30.0,63.0,45.0,52.0,34.0,62.0,59.0,66.0,73.0,62.0,84.0,54.0,75.0,52.0,75.0,63.0,62.0,32.0,34.0,29.0,15.0,15.0,8.0,8.0,6.0
180326,165671,68870,'2013-09-20 00:00:00',64.0,64.0,right,high,low,40.0,66.0,68.0,49.0,64.0,53.0,25.0,39.0,30.0,63.0,42.0,49.0,34.0,62.0,59.0,66.0,73.0,62.0,84.0,54.0,75.0,52.0,75.0,63.0,62.0,32.0,34.0,29.0,15.0,15.0,8.0,8.0,6.0
180327,165671,68870,'2013-04-12 00:00:00',64.0,64.0,right,high,low,40.0,66.0,68.0,49.0,64.0,53.0,25.0,39.0,30.0,63.0,42.0,49.0,34.0,62.0,59.0,66.0,73.0,62.0,84.0,54.0,75.0,52.0,75.0,63.0,62.0,32.0,34.0,29.0,15.0,15.0,8.0,8.0,6.0
180328,165671,68870,'2013-03-08 00:00:00',64.0,64.0,right,high,low,40.0,66.0,68.0,49.0,64.0,53.0,25.0,39.0,30.0,63.0,42.0,49.0,34.0,62.0,59.0,66.0,73.0,62.0,84.0,54.0,75.0,52.0,75.0,63.0,62.0,32.0,34.0,29.0,15.0,15.0,8.0,8.0,6.0
180329,165671,68870,'2013-03-01 00:00:00',64.0,64.0,right,high,low,40.0,66.0,68.0,49.0,64.0,53.0,25.0,39.0,30.0,63.0,42.0,49.0,34.0,62.0,59.0,66.0,73.0,62.0,82.0,54.0,75.0,52.0,75.0,63.0,62.0,32.0,34.0,29.0,15.0,15.0,8.0,8.0,6.0
180330,165671,68870,'2013-02-15 00:00:00',64.0,64.0,right,high,low,40.0,66.0,68.0,49.0,64.0,53.0,25.0,39.0,30.0,63.0,42.0,49.0,32.0,62.0,59.0,66.0,73.0,62.0,82.0,54.0,75.0,52.0,75.0,63.0,62.0,32.0,34.0,29.0,15.0,15.0,8.0,8.0,6.0
180331,165671,68870,'2012-08-31 00:00:00',64.0,64.0,right,high,low,40.0,69.0,64.0,43.0,64.0,59.0,25.0,39.0,30.0,67.0,42.0,51.0,35.0,60.0,59.0,66.0,65.0,64.0,80.0,56.0,75.0,50.0,71.0,63.0,56.0,30.0,32.0,29.0,15.0,15.0,8.0,8.0,6.0
180332,165671,68870,'2011-02-22 00:00:00',64.0,64.0,right,high,low,40.0,69.0,64.0,43.0,64.0,59.0,25.0,39.0,30.0,67.0,42.0,51.0,35.0,60.0,59.0,66.0,65.0,64.0,80.0,56.0,75.0,50.0,71.0,63.0,56.0,30.0,32.0,29.0,15.0,15.0,8.0,8.0,6.0
180333,165671,68870,'2010-08-30 00:00:00',53.0,61.0,right,high,low,32.0,62.0,58.0,43.0,46.0,46.0,27.0,41.0,34.0,44.0,54.0,58.0,47.0,42.0,64.0,58.0,59.0,76.0,72.0,37.0,77.0,49.0,73.0,41.0,58.0,32.0,34.0,31.0,15.0,15.0,8.0,8.0,6.0
180334,165671,68870,'2009-08-30 00:00:00',53.0,61.0,right,high,low,32.0,62.0,58.0,43.0,46.0,46.0,27.0,41.0,34.0,44.0,54.0,58.0,47.0,42.0,64.0,58.0,59.0,76.0,72.0,37.0,77.0,37.0,46.0,41.0,46.0,32.0,34.0,31.0,11.0,22.0,34.0,22.0,22.0
180335,165671,68870,'2008-08-30 00:00:00',42.0,45.0,right,high,low,36.0,24.0,36.0,43.0,46.0,26.0,27.0,35.0,34.0,40.0,35.0,35.0,47.0,42.0,64.0,43.0,59.0,36.0,44.0,50.0,50.0,37.0,44.0,41.0,35.0,42.0,45.0,31.0,11.0,22.0,34.0,22.0,22.0
180336,165671,68870,'2007-02-22 00:00:00',42.0,45.0,right,high,low,36.0,24.0,36.0,43.0,46.0,26.0,27.0,35.0,34.0,40.0,35.0,35.0,47.0,42.0,64.0,43.0,59.0,36.0,44.0,50.0,50.0,37.0,44.0,41.0,35.0,42.0,45.0,31.0,11.0,22.0,34.0,22.0,22.0
180337,209415,309052,'2013-09-20 00:00:00',59.0,66.0,right,medium,medium,53.0,30.0,49.0,54.0,31.0,61.0,32.0,28.0,61.0,50.0,71.0,68.0,65.0,58.0,57.0,25.0,56.0,75.0,66.0,30.0,62.0,61.0,44.0,31.0,37.0,62.0,57.0,57.0,10.0,14.0,9.0,11.0,11.0
180338,209415,309052,'2013-07-05 00:00:00',59.0,66.0,right,medium,medium,53.0,30.0,49.0,54.0,31.0,61.0,32.0,28.0,61.0,50.0,71.0,68.0,65.0,58.0,57.0,25.0,56.0,75.0,66.0,30.0,62.0,61.0,44.0,31.0,37.0,62.0,57.0,57.0,10.0,14.0,9.0,11.0,11.0
180339,209415,309052,'2013-03-01 00:00:00',59.0,66.0,right,medium,medium,53.0,30.0,49.0,54.0,31.0,61.0,32.0,28.0,61.0,50.0,71.0,68.0,65.0,58.0,57.0,25.0,56.0,75.0,66.0,30.0,62.0,61.0,44.0,31.0,37.0,62.0,57.0,57.0,10.0,14.0,9.0,11.0,11.0
180340,209415,309052,'2013-02-15 00:00:00',59.0,66.0,right,medium,medium,53.0,30.0,49.0,54.0,31.0,61.0,32.0,28.0,61.0,50.0,71.0,68.0,65.0,58.0,57.0,25.0,56.0,78.0,66.0,30.0,62.0,61.0,44.0,31.0,37.0,62.0,57.0,57.0,10.0,14.0,9.0,11.0,11.0
180341,209415,309052,'2012-08-31 00:00:00',59.0,66.0,right,medium,medium,53.0,30.0,49.0,54.0,31.0,61.0,32.0,28.0,61.0,50.0,71.0,68.0,65.0,58.0,57.0,25.0,56.0,75.0,56.0,30.0,62.0,61.0,44.0,31.0,37.0,62.0,57.0,57.0,10.0,14.0,9.0,11.0,11.0
180342,209415,309052,'2007-02-22 00:00:00',59.0,66.0,right,medium,medium,53.0,30.0,49.0,54.0,31.0,61.0,32.0,28.0,61.0,50.0,71.0,68.0,65.0,58.0,57.0,25.0,56.0,75.0,56.0,30.0,62.0,61.0,44.0,31.0,37.0,62.0,57.0,57.0,10.0,14.0,9.0,11.0,11.0
180343,205816,178434,'2013-09-20 00:00:00',57.0,61.0,right,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,25.0,24.0,46.0,41.0,39.0,52.0,47.0,26.0,52.0,39.0,67.0,25.0,25.0,24.0,25.0,25.0,29.0,25.0,25.0,25.0,63.0,53.0,51.0,51.0,64.0
180344,205816,178434,'2013-02-15 00:00:00',57.0,61.0,right,medium,medium,12.0,19.0,12.0,22.0,13.0,18.0,15.0,11.0,18.0,24.0,46.0,41.0,39.0,52.0,47.0,26.0,52.0,42.0,67.0,16.0,18.0,24.0,13.0,26.0,29.0,14.0,19.0,16.0,63.0,53.0,51.0,51.0,64.0
180345,205816,178434,'2012-08-31 00:00:00',57.0,61.0,right,medium,medium,12.0,19.0,12.0,22.0,13.0,18.0,15.0,11.0,18.0,24.0,46.0,41.0,39.0,52.0,47.0,26.0,52.0,59.0,67.0,16.0,18.0,24.0,13.0,26.0,29.0,14.0,19.0,16.0,63.0,53.0,51.0,51.0,64.0
180346,205816,178434,'2012-02-22 00:00:00',57.0,61.0,right,medium,medium,12.0,19.0,12.0,22.0,13.0,18.0,15.0,11.0,18.0,24.0,46.0,41.0,39.0,52.0,47.0,26.0,52.0,59.0,67.0,16.0,18.0,24.0,17.0,16.0,29.0,14.0,19.0,16.0,63.0,53.0,51.0,51.0,64.0
180347,205816,178434,'2011-08-30 00:00:00',57.0,61.0,right,medium,medium,12.0,19.0,12.0,22.0,13.0,18.0,15.0,11.0,18.0,24.0,46.0,41.0,39.0,52.0,47.0,26.0,52.0,59.0,67.0,16.0,18.0,24.0,17.0,16.0,29.0,14.0,19.0,16.0,63.0,53.0,51.0,51.0,64.0
180348,205816,178434,'2007-02-22 00:00:00',57.0,61.0,right,medium,medium,12.0,19.0,12.0,22.0,13.0,18.0,15.0,11.0,18.0,24.0,46.0,41.0,39.0,52.0,47.0,26.0,52.0,59.0,67.0,16.0,18.0,24.0,17.0,16.0,29.0,14.0,19.0,16.0,63.0,53.0,51.0,51.0,64.0
180349,201117,249057,'2015-01-02 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,23.0,23.0,32.0,40.0,31.0,66.0,32.0,25.0,58.0,32.0,43.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,63.0,62.0,50.0,63.0,70.0
180350,201117,249057,'2014-12-12 00:00:00',64.0,68.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,23.0,23.0,32.0,40.0,31.0,66.0,32.0,25.0,58.0,32.0,43.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,63.0,62.0,50.0,63.0,70.0
180351,201117,249057,'2014-10-10 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,23.0,23.0,32.0,40.0,31.0,66.0,32.0,25.0,58.0,32.0,43.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,64.0,62.0,50.0,66.0,72.0
180352,201117,249057,'2014-09-23 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,23.0,23.0,32.0,40.0,31.0,66.0,32.0,25.0,58.0,32.0,43.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,64.0,62.0,50.0,66.0,72.0
180353,201117,249057,'2014-09-18 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,23.0,23.0,32.0,40.0,31.0,66.0,32.0,25.0,58.0,32.0,43.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,64.0,62.0,50.0,66.0,72.0
180354,201117,249057,'2014-03-21 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,23.0,23.0,32.0,40.0,31.0,66.0,32.0,25.0,58.0,32.0,43.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,64.0,62.0,50.0,66.0,72.0
180355,201117,249057,'2014-01-24 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,23.0,23.0,32.0,40.0,31.0,66.0,32.0,25.0,58.0,32.0,43.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,64.0,62.0,50.0,66.0,72.0
180356,201117,249057,'2013-10-18 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,23.0,23.0,32.0,40.0,31.0,66.0,32.0,25.0,58.0,32.0,43.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,64.0,62.0,50.0,66.0,72.0
180357,201117,249057,'2013-09-27 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,23.0,23.0,32.0,40.0,31.0,66.0,32.0,25.0,58.0,32.0,43.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,64.0,62.0,50.0,66.0,72.0
180358,201117,249057,'2013-09-20 00:00:00',65.0,73.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,23.0,23.0,32.0,40.0,31.0,66.0,32.0,25.0,58.0,32.0,43.0,25.0,25.0,25.0,25.0,25.0,32.0,25.0,25.0,25.0,64.0,62.0,50.0,66.0,72.0
180359,201117,249057,'2013-04-12 00:00:00',65.0,73.0,right,medium,medium,11.0,14.0,12.0,30.0,14.0,14.0,11.0,11.0,23.0,23.0,32.0,40.0,31.0,66.0,32.0,10.0,58.0,32.0,43.0,12.0,12.0,11.0,10.0,12.0,32.0,11.0,19.0,13.0,64.0,62.0,50.0,66.0,72.0
180360,201117,249057,'2013-02-15 00:00:00',64.0,73.0,right,medium,medium,11.0,14.0,12.0,30.0,14.0,14.0,11.0,11.0,23.0,23.0,43.0,41.0,44.0,66.0,32.0,10.0,58.0,32.0,63.0,12.0,41.0,24.0,15.0,35.0,32.0,11.0,19.0,13.0,64.0,62.0,50.0,66.0,68.0
180361,201117,249057,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,11.0,4.0,12.0,30.0,4.0,14.0,11.0,11.0,23.0,23.0,43.0,41.0,44.0,66.0,32.0,10.0,58.0,32.0,63.0,2.0,41.0,24.0,15.0,35.0,32.0,11.0,9.0,13.0,64.0,62.0,50.0,66.0,68.0
180362,201117,249057,'2012-02-22 00:00:00',63.0,71.0,right,medium,medium,11.0,14.0,12.0,10.0,14.0,14.0,11.0,11.0,13.0,13.0,23.0,21.0,54.0,44.0,62.0,10.0,58.0,23.0,63.0,12.0,15.0,14.0,15.0,16.0,12.0,11.0,11.0,11.0,60.0,63.0,64.0,62.0,72.0
180363,201117,249057,'2011-08-30 00:00:00',48.0,51.0,right,medium,medium,11.0,14.0,12.0,10.0,14.0,14.0,11.0,11.0,13.0,13.0,23.0,21.0,54.0,38.0,62.0,10.0,58.0,23.0,63.0,12.0,15.0,14.0,15.0,16.0,12.0,11.0,11.0,11.0,50.0,43.0,44.0,50.0,52.0
180364,201117,249057,'2011-02-22 00:00:00',49.0,54.0,right,medium,medium,11.0,14.0,12.0,10.0,14.0,14.0,11.0,11.0,13.0,13.0,23.0,21.0,54.0,28.0,44.0,10.0,58.0,23.0,63.0,12.0,12.0,4.0,5.0,6.0,12.0,11.0,11.0,11.0,50.0,43.0,44.0,50.0,52.0
180365,201117,249057,'2010-08-30 00:00:00',48.0,53.0,right,medium,medium,6.0,9.0,7.0,5.0,4.0,4.0,6.0,1.0,7.0,7.0,25.0,21.0,54.0,28.0,44.0,5.0,58.0,23.0,63.0,2.0,12.0,4.0,5.0,6.0,7.0,6.0,6.0,11.0,49.0,42.0,43.0,49.0,51.0
180366,201117,249057,'2007-02-22 00:00:00',48.0,53.0,right,medium,medium,6.0,9.0,7.0,5.0,4.0,4.0,6.0,1.0,7.0,7.0,25.0,21.0,54.0,28.0,44.0,5.0,58.0,23.0,63.0,2.0,12.0,4.0,5.0,6.0,7.0,6.0,6.0,11.0,49.0,42.0,43.0,49.0,51.0
180367,161930,13390,'2016-04-21 00:00:00',59.0,59.0,right,medium,medium,14.0,14.0,11.0,21.0,14.0,11.0,12.0,13.0,22.0,22.0,34.0,34.0,35.0,53.0,42.0,21.0,52.0,38.0,63.0,13.0,29.0,13.0,11.0,45.0,21.0,11.0,12.0,18.0,66.0,56.0,61.0,56.0,63.0
180368,161930,13390,'2016-03-24 00:00:00',60.0,60.0,right,medium,medium,14.0,14.0,11.0,21.0,14.0,11.0,12.0,13.0,22.0,22.0,34.0,34.0,35.0,53.0,42.0,21.0,52.0,38.0,63.0,13.0,29.0,13.0,11.0,45.0,21.0,11.0,12.0,18.0,67.0,56.0,61.0,56.0,63.0
180369,161930,13390,'2016-03-03 00:00:00',60.0,60.0,right,medium,medium,14.0,14.0,11.0,21.0,14.0,11.0,12.0,13.0,22.0,22.0,34.0,34.0,35.0,53.0,42.0,21.0,52.0,38.0,63.0,13.0,29.0,13.0,14.0,45.0,21.0,11.0,12.0,18.0,67.0,56.0,61.0,56.0,63.0
180370,161930,13390,'2015-09-21 00:00:00',60.0,60.0,right,medium,medium,14.0,14.0,11.0,21.0,14.0,11.0,12.0,13.0,22.0,22.0,34.0,34.0,35.0,55.0,42.0,21.0,52.0,43.0,63.0,13.0,29.0,13.0,14.0,31.0,21.0,11.0,12.0,18.0,67.0,56.0,55.0,56.0,63.0
180371,161930,13390,'2014-09-18 00:00:00',59.0,59.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,21.0,21.0,34.0,34.0,35.0,54.0,42.0,20.0,52.0,43.0,63.0,25.0,28.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,55.0,54.0,55.0,62.0
180372,161930,13390,'2014-09-19 00:00:00',59.0,60.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,21.0,21.0,34.0,34.0,35.0,54.0,42.0,20.0,52.0,43.0,63.0,25.0,28.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,55.0,54.0,55.0,62.0
180373,161930,13390,'2014-05-02 00:00:00',59.0,60.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,21.0,21.0,34.0,34.0,35.0,54.0,42.0,20.0,52.0,43.0,63.0,25.0,28.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,55.0,54.0,55.0,62.0
180374,161930,13390,'2014-04-11 00:00:00',60.0,60.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,21.0,21.0,34.0,34.0,35.0,54.0,42.0,20.0,52.0,43.0,63.0,25.0,28.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,57.0,54.0,55.0,62.0
180375,161930,13390,'2013-11-01 00:00:00',60.0,62.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,21.0,21.0,34.0,34.0,35.0,54.0,42.0,20.0,52.0,43.0,63.0,25.0,28.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,66.0,57.0,54.0,55.0,62.0
180376,161930,13390,'2013-10-25 00:00:00',62.0,64.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,21.0,21.0,34.0,34.0,35.0,54.0,42.0,20.0,52.0,43.0,63.0,25.0,28.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,69.0,57.0,54.0,60.0,64.0
180377,161930,13390,'2013-09-20 00:00:00',63.0,64.0,right,medium,medium,25.0,25.0,25.0,20.0,25.0,25.0,25.0,25.0,21.0,21.0,34.0,34.0,35.0,54.0,42.0,20.0,52.0,43.0,63.0,25.0,28.0,25.0,25.0,25.0,20.0,25.0,25.0,25.0,69.0,59.0,54.0,64.0,64.0
180378,161930,13390,'2013-05-10 00:00:00',62.0,64.0,right,medium,medium,13.0,13.0,10.0,20.0,13.0,10.0,11.0,12.0,21.0,21.0,34.0,34.0,35.0,54.0,42.0,20.0,52.0,43.0,63.0,12.0,28.0,12.0,13.0,8.0,20.0,10.0,11.0,17.0,69.0,59.0,54.0,64.0,61.0
180379,161930,13390,'2013-05-03 00:00:00',62.0,64.0,right,medium,medium,13.0,13.0,10.0,20.0,13.0,10.0,11.0,12.0,21.0,21.0,34.0,34.0,35.0,54.0,42.0,20.0,52.0,43.0,63.0,12.0,28.0,12.0,13.0,8.0,20.0,10.0,11.0,17.0,69.0,59.0,55.0,64.0,61.0
180380,161930,13390,'2013-02-15 00:00:00',62.0,64.0,right,medium,medium,13.0,13.0,10.0,20.0,13.0,10.0,11.0,12.0,21.0,21.0,44.0,57.0,42.0,54.0,46.0,20.0,52.0,43.0,63.0,12.0,42.0,21.0,13.0,33.0,20.0,10.0,11.0,17.0,69.0,59.0,55.0,64.0,61.0
180381,161930,13390,'2012-08-31 00:00:00',62.0,64.0,right,medium,medium,13.0,13.0,10.0,20.0,13.0,10.0,11.0,12.0,21.0,21.0,44.0,57.0,67.0,54.0,46.0,20.0,52.0,43.0,63.0,12.0,42.0,21.0,13.0,33.0,20.0,10.0,11.0,17.0,69.0,59.0,55.0,64.0,61.0
180382,161930,13390,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,13.0,13.0,10.0,20.0,13.0,10.0,11.0,12.0,21.0,21.0,44.0,57.0,72.0,54.0,46.0,20.0,52.0,43.0,63.0,12.0,42.0,21.0,13.0,33.0,20.0,10.0,11.0,17.0,69.0,63.0,55.0,64.0,61.0
180383,161930,13390,'2011-08-30 00:00:00',63.0,66.0,right,medium,medium,13.0,13.0,10.0,20.0,13.0,10.0,11.0,12.0,21.0,21.0,44.0,57.0,73.0,54.0,46.0,20.0,52.0,43.0,63.0,12.0,42.0,21.0,13.0,33.0,20.0,10.0,11.0,17.0,69.0,63.0,55.0,64.0,61.0
180384,161930,13390,'2011-02-22 00:00:00',61.0,63.0,right,medium,medium,13.0,13.0,21.0,20.0,13.0,21.0,11.0,22.0,21.0,21.0,44.0,57.0,77.0,34.0,66.0,20.0,52.0,43.0,63.0,12.0,42.0,21.0,13.0,33.0,20.0,9.0,23.0,17.0,69.0,55.0,52.0,63.0,61.0
180385,161930,13390,'2010-08-30 00:00:00',60.0,63.0,right,medium,medium,8.0,22.0,21.0,20.0,8.0,21.0,11.0,22.0,21.0,21.0,44.0,57.0,77.0,34.0,66.0,20.0,52.0,43.0,63.0,12.0,42.0,21.0,13.0,51.0,20.0,22.0,23.0,17.0,66.0,55.0,52.0,63.0,61.0
180386,161930,13390,'2009-08-30 00:00:00',57.0,63.0,right,medium,medium,21.0,22.0,21.0,21.0,8.0,21.0,11.0,22.0,52.0,21.0,44.0,57.0,77.0,34.0,66.0,21.0,52.0,43.0,63.0,21.0,42.0,41.0,23.0,51.0,48.0,22.0,23.0,17.0,66.0,55.0,52.0,52.0,61.0
180387,161930,13390,'2008-08-30 00:00:00',57.0,63.0,right,medium,medium,21.0,22.0,21.0,21.0,8.0,21.0,11.0,22.0,52.0,21.0,44.0,57.0,77.0,34.0,66.0,21.0,52.0,43.0,63.0,21.0,42.0,41.0,23.0,51.0,48.0,22.0,23.0,17.0,66.0,55.0,52.0,52.0,61.0
180388,161930,13390,'2007-08-30 00:00:00',60.0,63.0,right,medium,medium,21.0,22.0,21.0,21.0,8.0,21.0,11.0,22.0,48.0,21.0,44.0,57.0,77.0,34.0,66.0,21.0,52.0,43.0,63.0,21.0,42.0,41.0,23.0,51.0,48.0,22.0,23.0,17.0,63.0,57.0,48.0,46.0,70.0
180389,161930,13390,'2007-02-22 00:00:00',60.0,63.0,right,medium,medium,21.0,22.0,21.0,21.0,8.0,21.0,11.0,22.0,48.0,21.0,44.0,57.0,77.0,34.0,66.0,21.0,52.0,43.0,63.0,21.0,42.0,41.0,23.0,51.0,48.0,22.0,23.0,17.0,63.0,57.0,48.0,46.0,70.0
180390,186153,169718,'2016-04-21 00:00:00',78.0,79.0,right,medium,medium,12.0,12.0,16.0,32.0,14.0,11.0,16.0,14.0,36.0,22.0,50.0,40.0,55.0,76.0,46.0,15.0,38.0,38.0,61.0,14.0,40.0,15.0,14.0,41.0,18.0,11.0,13.0,12.0,83.0,74.0,71.0,73.0,84.0
180391,186153,169718,'2016-01-14 00:00:00',78.0,81.0,right,medium,medium,12.0,12.0,16.0,32.0,14.0,11.0,16.0,14.0,36.0,22.0,50.0,40.0,55.0,76.0,46.0,15.0,38.0,38.0,61.0,14.0,40.0,15.0,14.0,41.0,18.0,11.0,13.0,12.0,83.0,74.0,71.0,73.0,84.0
180392,186153,169718,'2015-09-21 00:00:00',79.0,82.0,right,medium,medium,12.0,12.0,16.0,32.0,14.0,11.0,16.0,14.0,36.0,22.0,50.0,40.0,55.0,76.0,46.0,15.0,38.0,38.0,61.0,14.0,40.0,15.0,14.0,41.0,18.0,11.0,13.0,12.0,84.0,77.0,71.0,74.0,85.0
180393,186153,169718,'2015-04-10 00:00:00',78.0,81.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,21.0,50.0,40.0,55.0,75.0,46.0,34.0,38.0,38.0,61.0,25.0,39.0,25.0,25.0,25.0,47.0,25.0,25.0,25.0,83.0,76.0,70.0,73.0,84.0
180394,186153,169718,'2015-01-16 00:00:00',79.0,82.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,21.0,50.0,40.0,55.0,76.0,46.0,34.0,38.0,38.0,61.0,25.0,39.0,25.0,25.0,25.0,47.0,25.0,25.0,25.0,83.0,78.0,70.0,75.0,84.0
180395,186153,169718,'2014-09-18 00:00:00',80.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,21.0,50.0,40.0,55.0,76.0,46.0,34.0,38.0,38.0,61.0,25.0,39.0,25.0,25.0,25.0,47.0,25.0,25.0,25.0,83.0,79.0,70.0,76.0,84.0
180396,186153,169718,'2014-04-18 00:00:00',80.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,21.0,50.0,40.0,55.0,76.0,46.0,34.0,38.0,38.0,61.0,25.0,39.0,25.0,25.0,25.0,47.0,25.0,25.0,25.0,84.0,79.0,70.0,76.0,84.0
180397,186153,169718,'2014-02-28 00:00:00',80.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,21.0,50.0,40.0,55.0,76.0,46.0,34.0,38.0,38.0,61.0,25.0,39.0,25.0,25.0,25.0,47.0,25.0,25.0,25.0,84.0,79.0,70.0,76.0,84.0
180398,186153,169718,'2013-12-06 00:00:00',80.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,21.0,50.0,40.0,55.0,76.0,46.0,34.0,38.0,38.0,61.0,25.0,39.0,25.0,25.0,25.0,47.0,25.0,25.0,25.0,84.0,79.0,69.0,75.0,83.0
180399,186153,169718,'2013-11-22 00:00:00',80.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,21.0,50.0,40.0,55.0,76.0,46.0,34.0,38.0,38.0,61.0,25.0,65.0,25.0,25.0,25.0,47.0,25.0,25.0,25.0,84.0,79.0,69.0,75.0,83.0
180400,186153,169718,'2013-11-08 00:00:00',80.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,21.0,50.0,40.0,55.0,76.0,46.0,34.0,38.0,38.0,61.0,25.0,65.0,25.0,25.0,25.0,47.0,25.0,25.0,25.0,84.0,79.0,69.0,75.0,83.0
180401,186153,169718,'2013-09-20 00:00:00',79.0,83.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,25.0,35.0,21.0,50.0,40.0,55.0,76.0,46.0,34.0,38.0,38.0,61.0,25.0,65.0,25.0,25.0,25.0,47.0,25.0,25.0,25.0,84.0,79.0,69.0,74.0,83.0
180402,186153,169718,'2013-05-31 00:00:00',80.0,84.0,right,medium,medium,11.0,11.0,15.0,31.0,13.0,10.0,15.0,13.0,35.0,21.0,50.0,40.0,55.0,81.0,46.0,34.0,38.0,38.0,61.0,13.0,65.0,14.0,13.0,11.0,47.0,10.0,12.0,11.0,84.0,79.0,69.0,74.0,83.0
180403,186153,169718,'2013-03-22 00:00:00',80.0,86.0,right,medium,medium,11.0,11.0,15.0,31.0,13.0,10.0,15.0,13.0,35.0,21.0,50.0,40.0,55.0,81.0,46.0,34.0,38.0,38.0,61.0,13.0,65.0,14.0,13.0,11.0,47.0,10.0,12.0,11.0,84.0,79.0,69.0,74.0,83.0
180404,186153,169718,'2013-02-15 00:00:00',80.0,86.0,right,medium,medium,11.0,11.0,15.0,31.0,13.0,10.0,15.0,13.0,35.0,21.0,50.0,40.0,55.0,81.0,46.0,34.0,38.0,38.0,61.0,13.0,65.0,14.0,13.0,11.0,47.0,10.0,12.0,11.0,84.0,79.0,69.0,74.0,83.0
180405,186153,169718,'2012-08-31 00:00:00',80.0,86.0,right,medium,medium,11.0,11.0,15.0,31.0,13.0,10.0,15.0,13.0,35.0,21.0,50.0,40.0,55.0,81.0,46.0,34.0,38.0,38.0,61.0,13.0,65.0,14.0,13.0,11.0,22.0,10.0,12.0,11.0,84.0,79.0,69.0,74.0,83.0
180406,186153,169718,'2012-02-22 00:00:00',80.0,86.0,right,medium,medium,11.0,11.0,15.0,31.0,13.0,10.0,15.0,13.0,35.0,21.0,50.0,40.0,55.0,81.0,46.0,34.0,38.0,38.0,61.0,13.0,65.0,14.0,13.0,11.0,22.0,10.0,12.0,11.0,83.0,79.0,69.0,74.0,84.0
180407,186153,169718,'2011-08-30 00:00:00',79.0,84.0,right,medium,medium,11.0,11.0,15.0,31.0,13.0,10.0,15.0,13.0,35.0,21.0,50.0,40.0,55.0,80.0,46.0,34.0,75.0,38.0,61.0,13.0,65.0,14.0,13.0,11.0,22.0,10.0,12.0,11.0,82.0,79.0,68.0,74.0,83.0
180408,186153,169718,'2011-02-22 00:00:00',76.0,87.0,right,medium,medium,24.0,11.0,15.0,31.0,13.0,21.0,15.0,13.0,35.0,29.0,50.0,40.0,65.0,78.0,54.0,44.0,75.0,58.0,61.0,13.0,65.0,14.0,13.0,11.0,22.0,9.0,12.0,11.0,81.0,76.0,55.0,72.0,82.0
180409,186153,169718,'2010-08-30 00:00:00',69.0,85.0,right,medium,medium,24.0,11.0,15.0,60.0,45.0,21.0,45.0,13.0,59.0,39.0,50.0,40.0,67.0,76.0,54.0,66.0,65.0,53.0,62.0,13.0,15.0,14.0,13.0,11.0,22.0,23.0,56.0,63.0,74.0,60.0,56.0,63.0,80.0
180410,186153,169718,'2010-02-22 00:00:00',64.0,78.0,right,medium,medium,54.0,32.0,21.0,38.0,45.0,33.0,45.0,13.0,56.0,38.0,50.0,40.0,67.0,76.0,54.0,47.0,65.0,54.0,62.0,21.0,21.0,56.0,55.0,11.0,73.0,23.0,56.0,63.0,68.0,54.0,56.0,53.0,76.0
180411,186153,169718,'2009-02-22 00:00:00',64.0,78.0,right,medium,medium,54.0,32.0,21.0,38.0,45.0,33.0,45.0,13.0,56.0,38.0,50.0,40.0,67.0,76.0,54.0,47.0,65.0,54.0,62.0,21.0,21.0,56.0,55.0,11.0,73.0,23.0,56.0,63.0,68.0,54.0,56.0,53.0,76.0
180412,186153,169718,'2007-02-22 00:00:00',64.0,78.0,right,medium,medium,54.0,32.0,21.0,38.0,45.0,33.0,45.0,13.0,56.0,38.0,50.0,40.0,67.0,76.0,54.0,47.0,65.0,54.0,62.0,21.0,21.0,56.0,55.0,11.0,73.0,23.0,56.0,63.0,68.0,54.0,56.0,53.0,76.0
180413,123158,13350,'2014-03-21 00:00:00',59.0,59.0,left,medium,medium,43.0,36.0,60.0,49.0,21.0,39.0,40.0,43.0,57.0,48.0,53.0,51.0,45.0,49.0,60.0,47.0,71.0,65.0,70.0,43.0,72.0,61.0,28.0,26.0,41.0,56.0,57.0,56.0,12.0,10.0,15.0,9.0,7.0
180414,123158,13350,'2013-09-20 00:00:00',60.0,60.0,left,medium,medium,43.0,36.0,63.0,49.0,21.0,39.0,40.0,43.0,57.0,48.0,53.0,51.0,45.0,49.0,60.0,47.0,71.0,65.0,74.0,43.0,72.0,61.0,28.0,26.0,41.0,57.0,58.0,57.0,12.0,10.0,15.0,9.0,7.0
180415,123158,13350,'2013-03-08 00:00:00',61.0,61.0,left,medium,medium,43.0,36.0,63.0,49.0,21.0,39.0,40.0,43.0,57.0,48.0,53.0,52.0,45.0,49.0,60.0,47.0,71.0,65.0,74.0,43.0,72.0,61.0,28.0,26.0,41.0,58.0,59.0,58.0,12.0,10.0,15.0,9.0,7.0
180416,123158,13350,'2013-02-15 00:00:00',59.0,59.0,left,medium,medium,33.0,16.0,57.0,49.0,21.0,39.0,40.0,33.0,57.0,46.0,53.0,52.0,45.0,49.0,60.0,47.0,71.0,65.0,74.0,43.0,72.0,58.0,28.0,26.0,31.0,55.0,59.0,58.0,12.0,10.0,15.0,9.0,7.0
180417,123158,13350,'2012-08-31 00:00:00',59.0,59.0,left,medium,medium,33.0,16.0,57.0,49.0,21.0,39.0,40.0,33.0,57.0,46.0,53.0,52.0,45.0,49.0,60.0,47.0,66.0,65.0,74.0,43.0,72.0,58.0,28.0,26.0,31.0,55.0,59.0,58.0,12.0,10.0,15.0,9.0,7.0
180418,123158,13350,'2011-02-22 00:00:00',59.0,59.0,left,medium,medium,33.0,16.0,57.0,49.0,21.0,39.0,40.0,33.0,57.0,46.0,53.0,52.0,45.0,49.0,60.0,47.0,66.0,65.0,74.0,43.0,72.0,58.0,28.0,26.0,31.0,55.0,59.0,58.0,12.0,10.0,15.0,9.0,7.0
180419,123158,13350,'2010-08-30 00:00:00',60.0,66.0,left,medium,medium,35.0,18.0,59.0,51.0,23.0,41.0,42.0,37.0,59.0,48.0,61.0,56.0,47.0,51.0,56.0,33.0,68.0,72.0,66.0,15.0,65.0,60.0,30.0,40.0,42.0,60.0,62.0,57.0,12.0,10.0,15.0,9.0,7.0
180420,123158,13350,'2007-02-22 00:00:00',60.0,66.0,left,medium,medium,35.0,18.0,59.0,51.0,23.0,41.0,42.0,37.0,59.0,48.0,61.0,56.0,47.0,51.0,56.0,33.0,68.0,72.0,66.0,15.0,65.0,60.0,30.0,40.0,42.0,60.0,62.0,57.0,12.0,10.0,15.0,9.0,7.0
180421,212713,108179,'2015-05-15 00:00:00',51.0,56.0,right,medium,medium,50.0,37.0,44.0,64.0,40.0,51.0,45.0,41.0,57.0,51.0,59.0,64.0,55.0,42.0,64.0,54.0,54.0,48.0,61.0,31.0,43.0,24.0,45.0,58.0,46.0,34.0,39.0,33.0,13.0,15.0,8.0,8.0,5.0
180422,212713,108179,'2013-02-15 00:00:00',51.0,56.0,right,medium,medium,50.0,37.0,44.0,64.0,40.0,51.0,45.0,41.0,57.0,51.0,59.0,64.0,55.0,42.0,64.0,54.0,54.0,48.0,61.0,31.0,43.0,24.0,45.0,58.0,46.0,34.0,39.0,33.0,13.0,15.0,8.0,8.0,5.0
180423,212713,108179,'2007-02-22 00:00:00',51.0,56.0,right,medium,medium,50.0,37.0,44.0,64.0,40.0,51.0,45.0,41.0,57.0,51.0,59.0,64.0,55.0,42.0,64.0,54.0,54.0,48.0,61.0,31.0,43.0,24.0,45.0,58.0,46.0,34.0,39.0,33.0,13.0,15.0,8.0,8.0,5.0
180424,211247,361661,'2014-06-06 00:00:00',54.0,67.0,right,medium,medium,41.0,51.0,48.0,58.0,37.0,58.0,39.0,41.0,58.0,57.0,61.0,63.0,56.0,54.0,61.0,51.0,59.0,61.0,72.0,58.0,61.0,44.0,53.0,45.0,45.0,56.0,43.0,45.0,6.0,10.0,14.0,6.0,13.0
180425,211247,361661,'2014-05-09 00:00:00',54.0,67.0,right,medium,medium,41.0,51.0,48.0,58.0,37.0,58.0,39.0,41.0,58.0,57.0,61.0,63.0,56.0,54.0,61.0,51.0,59.0,61.0,72.0,58.0,61.0,44.0,53.0,45.0,45.0,56.0,43.0,45.0,6.0,10.0,14.0,6.0,13.0
180426,211247,361661,'2013-09-20 00:00:00',54.0,67.0,right,medium,medium,41.0,51.0,48.0,58.0,37.0,58.0,39.0,41.0,58.0,57.0,61.0,63.0,56.0,54.0,61.0,51.0,59.0,61.0,72.0,58.0,61.0,44.0,53.0,45.0,45.0,56.0,43.0,45.0,6.0,10.0,14.0,6.0,13.0
180427,211247,361661,'2013-06-07 00:00:00',53.0,64.0,right,medium,medium,41.0,31.0,48.0,58.0,37.0,52.0,39.0,41.0,58.0,53.0,60.0,63.0,56.0,54.0,60.0,51.0,59.0,61.0,58.0,53.0,59.0,44.0,53.0,45.0,45.0,33.0,43.0,45.0,6.0,10.0,14.0,6.0,13.0
180428,211247,361661,'2013-03-01 00:00:00',52.0,64.0,right,medium,medium,41.0,31.0,48.0,58.0,37.0,52.0,39.0,41.0,58.0,53.0,60.0,63.0,56.0,54.0,60.0,51.0,59.0,61.0,58.0,36.0,59.0,44.0,53.0,45.0,45.0,33.0,43.0,45.0,6.0,10.0,14.0,6.0,13.0
180429,211247,361661,'2013-02-15 00:00:00',52.0,64.0,right,medium,medium,41.0,31.0,48.0,58.0,37.0,52.0,39.0,41.0,58.0,53.0,60.0,63.0,56.0,54.0,60.0,51.0,59.0,67.0,58.0,36.0,59.0,44.0,53.0,45.0,45.0,33.0,43.0,45.0,6.0,10.0,14.0,6.0,13.0
180430,211247,361661,'2012-08-31 00:00:00',52.0,64.0,right,medium,medium,41.0,31.0,48.0,58.0,37.0,52.0,39.0,41.0,58.0,53.0,60.0,63.0,56.0,54.0,60.0,51.0,59.0,61.0,58.0,36.0,59.0,44.0,53.0,45.0,45.0,33.0,43.0,45.0,6.0,10.0,14.0,6.0,13.0
180431,211247,361661,'2007-02-22 00:00:00',52.0,64.0,right,medium,medium,41.0,31.0,48.0,58.0,37.0,52.0,39.0,41.0,58.0,53.0,60.0,63.0,56.0,54.0,60.0,51.0,59.0,61.0,58.0,36.0,59.0,44.0,53.0,45.0,45.0,33.0,43.0,45.0,6.0,10.0,14.0,6.0,13.0
180432,183070,40992,'2016-03-10 00:00:00',72.0,72.0,left,medium,medium,9.0,14.0,12.0,23.0,8.0,12.0,13.0,15.0,22.0,20.0,44.0,45.0,38.0,71.0,40.0,19.0,67.0,28.0,75.0,12.0,25.0,22.0,15.0,34.0,23.0,11.0,14.0,17.0,74.0,71.0,62.0,73.0,74.0
180433,183070,40992,'2015-11-19 00:00:00',72.0,72.0,left,medium,medium,9.0,14.0,12.0,23.0,8.0,12.0,13.0,15.0,22.0,20.0,44.0,45.0,38.0,71.0,40.0,19.0,67.0,28.0,75.0,12.0,25.0,22.0,15.0,34.0,23.0,11.0,14.0,17.0,74.0,71.0,62.0,73.0,74.0
180434,183070,40992,'2015-09-21 00:00:00',72.0,72.0,left,medium,medium,9.0,14.0,12.0,23.0,8.0,12.0,13.0,15.0,22.0,20.0,44.0,45.0,38.0,71.0,40.0,19.0,67.0,28.0,75.0,12.0,25.0,22.0,15.0,19.0,23.0,11.0,14.0,17.0,74.0,71.0,62.0,73.0,74.0
180435,183070,40992,'2015-03-20 00:00:00',72.0,72.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,54.0,54.0,42.0,72.0,40.0,38.0,67.0,31.0,75.0,25.0,20.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,73.0,70.0,69.0,72.0,75.0
180436,183070,40992,'2014-09-18 00:00:00',73.0,73.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,54.0,54.0,42.0,72.0,40.0,38.0,67.0,31.0,75.0,25.0,20.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,75.0,71.0,69.0,73.0,75.0
180437,183070,40992,'2013-10-25 00:00:00',73.0,75.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,54.0,54.0,42.0,72.0,40.0,38.0,67.0,31.0,75.0,25.0,20.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,75.0,71.0,69.0,73.0,75.0
180438,183070,40992,'2013-09-20 00:00:00',72.0,73.0,left,medium,medium,25.0,25.0,25.0,22.0,25.0,25.0,25.0,25.0,21.0,25.0,54.0,54.0,42.0,71.0,40.0,38.0,67.0,31.0,75.0,25.0,20.0,21.0,25.0,25.0,22.0,25.0,25.0,25.0,73.0,70.0,69.0,72.0,74.0
180439,183070,40992,'2013-06-07 00:00:00',72.0,73.0,left,medium,medium,8.0,13.0,11.0,22.0,7.0,11.0,12.0,14.0,21.0,19.0,54.0,54.0,42.0,71.0,40.0,38.0,67.0,55.0,75.0,11.0,20.0,21.0,14.0,14.0,22.0,10.0,13.0,16.0,73.0,70.0,69.0,72.0,74.0
180440,183070,40992,'2013-04-05 00:00:00',72.0,73.0,left,medium,medium,8.0,13.0,11.0,22.0,7.0,11.0,12.0,14.0,21.0,19.0,54.0,54.0,42.0,68.0,40.0,38.0,67.0,55.0,75.0,11.0,20.0,21.0,14.0,14.0,22.0,10.0,13.0,16.0,73.0,70.0,69.0,72.0,74.0
180441,183070,40992,'2013-03-22 00:00:00',72.0,75.0,left,medium,medium,8.0,13.0,11.0,22.0,7.0,11.0,12.0,14.0,21.0,19.0,54.0,54.0,42.0,68.0,40.0,38.0,67.0,55.0,75.0,11.0,20.0,21.0,14.0,29.0,22.0,10.0,13.0,16.0,73.0,70.0,69.0,72.0,74.0
180442,183070,40992,'2013-03-15 00:00:00',72.0,75.0,left,medium,medium,8.0,13.0,11.0,22.0,7.0,11.0,12.0,14.0,21.0,19.0,54.0,54.0,42.0,68.0,40.0,38.0,67.0,55.0,75.0,11.0,20.0,21.0,14.0,29.0,22.0,10.0,13.0,16.0,73.0,70.0,69.0,72.0,74.0
180443,183070,40992,'2013-02-15 00:00:00',72.0,75.0,right,medium,medium,8.0,13.0,11.0,22.0,7.0,11.0,12.0,14.0,21.0,19.0,54.0,54.0,42.0,68.0,40.0,38.0,67.0,55.0,75.0,11.0,20.0,21.0,14.0,29.0,22.0,10.0,13.0,16.0,73.0,70.0,69.0,72.0,74.0
180444,183070,40992,'2012-08-31 00:00:00',71.0,75.0,right,medium,medium,8.0,13.0,11.0,22.0,7.0,11.0,12.0,14.0,21.0,19.0,54.0,54.0,42.0,68.0,40.0,38.0,67.0,55.0,75.0,11.0,20.0,21.0,14.0,29.0,22.0,10.0,13.0,16.0,71.0,69.0,71.0,72.0,74.0
180445,183070,40992,'2012-02-22 00:00:00',71.0,75.0,right,medium,medium,8.0,13.0,11.0,22.0,7.0,11.0,12.0,14.0,21.0,19.0,54.0,54.0,42.0,68.0,40.0,38.0,67.0,55.0,54.0,11.0,20.0,21.0,14.0,29.0,22.0,10.0,13.0,16.0,71.0,69.0,71.0,72.0,74.0
180446,183070,40992,'2011-08-30 00:00:00',72.0,76.0,right,medium,medium,10.0,13.0,11.0,22.0,11.0,10.0,12.0,14.0,21.0,20.0,54.0,54.0,42.0,68.0,40.0,38.0,67.0,55.0,54.0,11.0,20.0,21.0,14.0,29.0,22.0,10.0,13.0,16.0,73.0,69.0,71.0,72.0,73.0
180447,183070,40992,'2011-02-22 00:00:00',70.0,75.0,right,medium,medium,10.0,13.0,11.0,22.0,11.0,10.0,12.0,14.0,21.0,20.0,54.0,54.0,42.0,68.0,48.0,38.0,67.0,55.0,54.0,11.0,20.0,30.0,20.0,29.0,22.0,10.0,13.0,16.0,73.0,68.0,71.0,67.0,73.0
180448,183070,40992,'2010-08-30 00:00:00',69.0,75.0,right,medium,medium,5.0,7.0,11.0,22.0,6.0,5.0,7.0,14.0,21.0,20.0,54.0,54.0,42.0,68.0,48.0,38.0,67.0,55.0,54.0,6.0,20.0,30.0,20.0,29.0,22.0,5.0,8.0,16.0,72.0,66.0,71.0,65.0,73.0
180449,183070,40992,'2009-08-30 00:00:00',68.0,75.0,right,medium,medium,21.0,21.0,21.0,22.0,6.0,21.0,7.0,14.0,71.0,21.0,54.0,54.0,42.0,68.0,48.0,38.0,67.0,38.0,54.0,21.0,21.0,37.0,38.0,29.0,26.0,21.0,21.0,16.0,72.0,63.0,71.0,64.0,71.0
180450,183070,40992,'2008-08-30 00:00:00',62.0,77.0,right,medium,medium,21.0,21.0,21.0,22.0,6.0,21.0,7.0,14.0,69.0,21.0,34.0,34.0,42.0,58.0,48.0,21.0,67.0,38.0,54.0,21.0,21.0,37.0,38.0,29.0,26.0,21.0,21.0,16.0,61.0,59.0,69.0,62.0,69.0
180451,183070,40992,'2007-08-30 00:00:00',57.0,77.0,right,medium,medium,21.0,21.0,21.0,22.0,6.0,21.0,7.0,14.0,69.0,21.0,34.0,34.0,42.0,58.0,48.0,21.0,67.0,38.0,54.0,21.0,21.0,37.0,38.0,29.0,26.0,21.0,21.0,16.0,55.0,52.0,69.0,55.0,67.0
180452,183070,40992,'2007-02-22 00:00:00',57.0,77.0,right,medium,medium,21.0,21.0,21.0,22.0,6.0,21.0,7.0,14.0,69.0,21.0,34.0,34.0,42.0,58.0,48.0,21.0,67.0,38.0,54.0,21.0,21.0,37.0,38.0,29.0,26.0,21.0,21.0,16.0,55.0,52.0,69.0,55.0,67.0
180453,139443,31085,'2016-06-30 00:00:00',64.0,64.0,right,medium,high,52.0,58.0,63.0,67.0,59.0,67.0,68.0,48.0,41.0,67.0,75.0,72.0,32.0,70.0,65.0,65.0,69.0,81.0,73.0,53.0,64.0,68.0,59.0,72.0,45.0,60.0,62.0,61.0,10.0,9.0,9.0,6.0,16.0
180454,139443,31085,'2016-05-05 00:00:00',63.0,63.0,right,medium,high,52.0,58.0,63.0,67.0,59.0,67.0,68.0,48.0,41.0,67.0,75.0,72.0,32.0,70.0,65.0,65.0,69.0,81.0,73.0,53.0,64.0,68.0,59.0,72.0,45.0,57.0,57.0,56.0,10.0,9.0,9.0,6.0,16.0
180455,139443,31085,'2016-03-10 00:00:00',63.0,63.0,right,medium,high,52.0,58.0,63.0,67.0,59.0,67.0,68.0,48.0,41.0,67.0,75.0,72.0,32.0,70.0,65.0,65.0,69.0,81.0,73.0,53.0,64.0,68.0,59.0,72.0,45.0,57.0,57.0,56.0,10.0,9.0,9.0,6.0,16.0
180456,139443,31085,'2016-03-03 00:00:00',63.0,63.0,right,medium,high,52.0,58.0,63.0,67.0,59.0,67.0,68.0,48.0,41.0,67.0,74.0,73.0,26.0,70.0,65.0,65.0,68.0,81.0,73.0,53.0,64.0,68.0,59.0,72.0,45.0,57.0,57.0,56.0,10.0,9.0,9.0,6.0,16.0
180457,139443,31085,'2016-02-11 00:00:00',63.0,63.0,right,medium,high,52.0,58.0,63.0,67.0,59.0,67.0,68.0,48.0,41.0,67.0,74.0,73.0,26.0,70.0,65.0,65.0,68.0,81.0,73.0,53.0,64.0,68.0,59.0,72.0,45.0,57.0,57.0,56.0,10.0,9.0,9.0,6.0,16.0
180458,139443,31085,'2014-03-14 00:00:00',63.0,63.0,right,medium,high,52.0,58.0,63.0,67.0,59.0,67.0,68.0,48.0,41.0,67.0,74.0,73.0,26.0,70.0,65.0,65.0,68.0,81.0,73.0,53.0,64.0,68.0,59.0,72.0,45.0,57.0,57.0,56.0,10.0,9.0,9.0,6.0,16.0
180459,139443,31085,'2014-03-07 00:00:00',63.0,63.0,right,medium,high,52.0,58.0,63.0,67.0,59.0,67.0,68.0,48.0,41.0,67.0,74.0,73.0,26.0,70.0,65.0,65.0,68.0,81.0,73.0,53.0,64.0,68.0,59.0,72.0,45.0,57.0,57.0,56.0,10.0,9.0,9.0,6.0,16.0
180460,139443,31085,'2010-08-30 00:00:00',63.0,63.0,right,medium,high,52.0,58.0,63.0,67.0,59.0,67.0,68.0,48.0,41.0,67.0,74.0,73.0,26.0,70.0,65.0,65.0,68.0,81.0,73.0,53.0,64.0,68.0,59.0,72.0,45.0,57.0,57.0,56.0,10.0,9.0,9.0,6.0,16.0
180461,139443,31085,'2010-02-22 00:00:00',65.0,66.0,right,medium,high,67.0,58.0,63.0,67.0,59.0,67.0,68.0,48.0,41.0,67.0,74.0,73.0,26.0,70.0,65.0,65.0,68.0,68.0,53.0,66.0,64.0,70.0,68.0,72.0,56.0,57.0,64.0,56.0,14.0,23.0,60.0,23.0,23.0
180462,139443,31085,'2009-08-30 00:00:00',65.0,66.0,right,medium,high,67.0,58.0,63.0,67.0,59.0,67.0,68.0,48.0,41.0,67.0,74.0,73.0,26.0,70.0,65.0,65.0,68.0,68.0,53.0,66.0,64.0,70.0,68.0,72.0,56.0,57.0,64.0,56.0,14.0,23.0,60.0,23.0,23.0
180463,139443,31085,'2008-08-30 00:00:00',61.0,66.0,right,medium,high,67.0,52.0,63.0,54.0,59.0,62.0,68.0,48.0,55.0,56.0,66.0,73.0,26.0,60.0,65.0,65.0,68.0,67.0,52.0,59.0,64.0,70.0,68.0,72.0,56.0,66.0,60.0,56.0,14.0,23.0,55.0,23.0,23.0
180464,139443,31085,'2007-08-30 00:00:00',63.0,66.0,right,medium,high,67.0,52.0,63.0,54.0,59.0,62.0,68.0,48.0,55.0,56.0,66.0,73.0,26.0,60.0,65.0,65.0,68.0,67.0,52.0,59.0,64.0,70.0,68.0,72.0,56.0,66.0,60.0,56.0,14.0,23.0,55.0,23.0,23.0
180465,139443,31085,'2007-02-22 00:00:00',67.0,70.0,right,medium,high,65.0,70.0,75.0,52.0,59.0,65.0,68.0,48.0,53.0,69.0,64.0,76.0,26.0,58.0,65.0,62.0,68.0,75.0,70.0,57.0,70.0,70.0,68.0,72.0,54.0,74.0,48.0,56.0,14.0,9.0,53.0,5.0,7.0
180466,139443,31085,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
180467,178319,26538,'2015-12-10 00:00:00',71.0,71.0,right,medium,medium,63.0,43.0,64.0,71.0,42.0,66.0,64.0,50.0,73.0,70.0,67.0,50.0,70.0,72.0,69.0,69.0,71.0,85.0,67.0,56.0,65.0,70.0,62.0,64.0,63.0,68.0,71.0,69.0,11.0,10.0,7.0,8.0,13.0
180468,178319,26538,'2015-11-12 00:00:00',70.0,70.0,right,medium,medium,63.0,43.0,64.0,71.0,42.0,66.0,64.0,50.0,73.0,70.0,67.0,50.0,70.0,72.0,69.0,69.0,71.0,85.0,67.0,56.0,65.0,70.0,62.0,64.0,63.0,65.0,71.0,69.0,11.0,10.0,7.0,8.0,13.0
180469,178319,26538,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,63.0,43.0,64.0,71.0,42.0,66.0,64.0,50.0,73.0,70.0,67.0,50.0,70.0,72.0,69.0,69.0,71.0,85.0,67.0,56.0,65.0,70.0,62.0,64.0,63.0,65.0,75.0,71.0,11.0,10.0,7.0,8.0,13.0
180470,178319,26538,'2015-09-04 00:00:00',71.0,71.0,right,medium,medium,62.0,42.0,63.0,71.0,41.0,65.0,63.0,49.0,72.0,72.0,68.0,50.0,70.0,71.0,69.0,68.0,75.0,85.0,67.0,55.0,64.0,72.0,61.0,63.0,62.0,64.0,74.0,70.0,10.0,9.0,6.0,7.0,12.0
180471,178319,26538,'2015-02-27 00:00:00',71.0,71.0,right,medium,medium,62.0,42.0,63.0,71.0,41.0,65.0,63.0,49.0,72.0,72.0,68.0,50.0,70.0,71.0,69.0,68.0,75.0,85.0,67.0,55.0,64.0,72.0,61.0,63.0,62.0,64.0,74.0,70.0,10.0,9.0,6.0,7.0,12.0
180472,178319,26538,'2014-10-24 00:00:00',72.0,72.0,right,medium,medium,62.0,42.0,63.0,72.0,41.0,64.0,63.0,49.0,74.0,73.0,68.0,50.0,70.0,71.0,69.0,72.0,79.0,85.0,67.0,55.0,74.0,75.0,64.0,68.0,62.0,64.0,74.0,75.0,10.0,9.0,6.0,7.0,12.0
180473,178319,26538,'2013-09-20 00:00:00',72.0,72.0,right,medium,medium,62.0,42.0,63.0,72.0,41.0,64.0,63.0,49.0,74.0,73.0,68.0,50.0,70.0,71.0,69.0,72.0,79.0,85.0,67.0,55.0,74.0,75.0,64.0,68.0,62.0,64.0,74.0,75.0,10.0,9.0,6.0,7.0,12.0
180474,178319,26538,'2013-03-15 00:00:00',73.0,75.0,right,medium,medium,62.0,42.0,63.0,74.0,41.0,64.0,63.0,49.0,76.0,73.0,68.0,50.0,70.0,72.0,69.0,72.0,79.0,89.0,67.0,55.0,75.0,77.0,64.0,68.0,62.0,64.0,74.0,77.0,10.0,9.0,6.0,7.0,12.0
180475,178319,26538,'2013-02-15 00:00:00',74.0,75.0,right,medium,medium,62.0,42.0,63.0,74.0,41.0,64.0,63.0,49.0,76.0,73.0,68.0,50.0,70.0,75.0,69.0,72.0,79.0,89.0,67.0,55.0,75.0,77.0,64.0,68.0,62.0,68.0,75.0,77.0,10.0,9.0,6.0,7.0,12.0
180476,178319,26538,'2012-08-31 00:00:00',74.0,76.0,right,medium,medium,62.0,42.0,63.0,76.0,41.0,64.0,63.0,49.0,74.0,73.0,69.0,56.0,70.0,75.0,67.0,72.0,75.0,88.0,67.0,55.0,75.0,77.0,64.0,69.0,62.0,68.0,75.0,77.0,10.0,9.0,6.0,7.0,12.0
180477,178319,26538,'2012-02-22 00:00:00',74.0,76.0,right,medium,high,62.0,42.0,63.0,76.0,41.0,64.0,63.0,49.0,78.0,74.0,71.0,64.0,70.0,77.0,74.0,72.0,75.0,91.0,70.0,57.0,77.0,76.0,69.0,70.0,62.0,68.0,73.0,77.0,10.0,9.0,6.0,7.0,12.0
180478,178319,26538,'2011-08-30 00:00:00',74.0,78.0,right,high,high,62.0,49.0,63.0,77.0,41.0,64.0,63.0,36.0,77.0,74.0,71.0,64.0,70.0,77.0,74.0,73.0,75.0,91.0,70.0,55.0,78.0,77.0,72.0,70.0,62.0,66.0,75.0,75.0,10.0,9.0,6.0,7.0,12.0
180479,178319,26538,'2011-02-22 00:00:00',74.0,82.0,right,high,high,73.0,38.0,63.0,79.0,47.0,65.0,63.0,36.0,78.0,76.0,74.0,68.0,73.0,78.0,69.0,73.0,70.0,86.0,73.0,48.0,78.0,75.0,73.0,79.0,62.0,71.0,76.0,75.0,10.0,9.0,6.0,7.0,12.0
180480,178319,26538,'2010-08-30 00:00:00',74.0,82.0,right,high,high,73.0,38.0,63.0,79.0,47.0,65.0,63.0,36.0,78.0,76.0,77.0,68.0,73.0,78.0,69.0,73.0,70.0,84.0,73.0,48.0,78.0,78.0,73.0,79.0,62.0,75.0,76.0,75.0,10.0,9.0,6.0,7.0,12.0
180481,178319,26538,'2010-02-22 00:00:00',75.0,83.0,right,high,high,65.0,58.0,64.0,77.0,47.0,68.0,63.0,56.0,74.0,74.0,70.0,70.0,73.0,75.0,69.0,63.0,70.0,78.0,71.0,65.0,74.0,78.0,81.0,79.0,76.0,78.0,74.0,75.0,16.0,20.0,74.0,21.0,20.0
180482,178319,26538,'2009-08-30 00:00:00',73.0,75.0,right,high,high,65.0,62.0,64.0,76.0,47.0,68.0,63.0,56.0,72.0,74.0,70.0,70.0,73.0,75.0,69.0,63.0,70.0,78.0,68.0,65.0,72.0,78.0,81.0,79.0,75.0,75.0,68.0,75.0,16.0,20.0,72.0,21.0,20.0
180483,178319,26538,'2009-02-22 00:00:00',70.0,75.0,right,high,high,69.0,62.0,64.0,75.0,47.0,63.0,63.0,56.0,69.0,74.0,69.0,69.0,73.0,69.0,69.0,53.0,70.0,74.0,69.0,57.0,63.0,63.0,78.0,79.0,73.0,59.0,71.0,75.0,16.0,20.0,69.0,21.0,20.0
180484,178319,26538,'2008-08-30 00:00:00',66.0,75.0,right,high,high,68.0,43.0,45.0,66.0,47.0,61.0,63.0,56.0,69.0,68.0,69.0,64.0,73.0,64.0,69.0,43.0,70.0,74.0,63.0,57.0,56.0,48.0,62.0,79.0,73.0,53.0,41.0,75.0,16.0,20.0,69.0,21.0,20.0
180485,178319,26538,'2007-08-30 00:00:00',67.0,84.0,right,high,high,67.0,43.0,45.0,66.0,47.0,58.0,63.0,56.0,69.0,74.0,69.0,61.0,73.0,62.0,69.0,43.0,70.0,78.0,63.0,44.0,56.0,42.0,53.0,79.0,73.0,53.0,41.0,75.0,16.0,20.0,69.0,21.0,20.0
180486,178319,26538,'2007-02-22 00:00:00',67.0,86.0,right,high,high,67.0,43.0,45.0,66.0,47.0,58.0,63.0,73.0,69.0,74.0,69.0,61.0,73.0,62.0,69.0,43.0,70.0,78.0,63.0,44.0,56.0,42.0,53.0,79.0,73.0,53.0,41.0,75.0,16.0,15.0,69.0,21.0,12.0
180487,215592,147601,'2016-04-07 00:00:00',70.0,71.0,right,high,medium,69.0,24.0,67.0,61.0,31.0,69.0,26.0,31.0,73.0,65.0,76.0,74.0,69.0,64.0,67.0,38.0,89.0,78.0,63.0,23.0,65.0,70.0,52.0,53.0,38.0,71.0,70.0,70.0,11.0,10.0,12.0,15.0,10.0
180488,215592,147601,'2016-01-28 00:00:00',70.0,71.0,right,high,medium,69.0,24.0,67.0,61.0,31.0,69.0,26.0,31.0,73.0,65.0,76.0,74.0,69.0,64.0,67.0,38.0,89.0,78.0,63.0,23.0,65.0,70.0,52.0,53.0,38.0,71.0,70.0,70.0,11.0,10.0,12.0,15.0,10.0
180489,215592,147601,'2015-09-21 00:00:00',69.0,70.0,right,high,medium,68.0,24.0,67.0,61.0,31.0,69.0,26.0,31.0,73.0,64.0,76.0,74.0,69.0,64.0,67.0,38.0,89.0,78.0,63.0,23.0,59.0,70.0,52.0,53.0,38.0,71.0,68.0,70.0,11.0,10.0,12.0,15.0,10.0
180490,215592,147601,'2014-09-18 00:00:00',65.0,67.0,right,high,medium,67.0,23.0,54.0,60.0,30.0,68.0,25.0,30.0,55.0,63.0,76.0,74.0,69.0,63.0,67.0,37.0,64.0,78.0,63.0,22.0,58.0,61.0,51.0,52.0,37.0,67.0,65.0,66.0,10.0,9.0,11.0,14.0,9.0
180491,215592,147601,'2014-02-07 00:00:00',64.0,66.0,right,high,medium,64.0,23.0,54.0,64.0,30.0,68.0,25.0,30.0,35.0,63.0,74.0,73.0,69.0,63.0,67.0,37.0,64.0,76.0,63.0,22.0,58.0,61.0,51.0,52.0,37.0,67.0,65.0,64.0,10.0,9.0,11.0,14.0,9.0
180492,215592,147601,'2013-10-11 00:00:00',63.0,66.0,right,high,medium,64.0,23.0,42.0,64.0,30.0,68.0,25.0,30.0,35.0,63.0,75.0,75.0,69.0,62.0,67.0,37.0,59.0,76.0,63.0,22.0,58.0,59.0,51.0,52.0,37.0,67.0,67.0,60.0,10.0,9.0,11.0,14.0,9.0
180493,215592,147601,'2013-09-20 00:00:00',63.0,66.0,right,high,medium,64.0,23.0,42.0,62.0,30.0,68.0,25.0,30.0,35.0,63.0,75.0,75.0,69.0,62.0,67.0,37.0,59.0,76.0,63.0,22.0,58.0,59.0,51.0,45.0,37.0,67.0,67.0,60.0,10.0,9.0,11.0,14.0,9.0
180494,215592,147601,'2007-02-22 00:00:00',63.0,66.0,right,high,medium,64.0,23.0,42.0,62.0,30.0,68.0,25.0,30.0,35.0,63.0,75.0,75.0,69.0,62.0,67.0,37.0,59.0,76.0,63.0,22.0,58.0,59.0,51.0,45.0,37.0,67.0,67.0,60.0,10.0,9.0,11.0,14.0,9.0
180495,151885,38327,'2015-09-21 00:00:00',68.0,68.0,right,medium,medium,13.0,12.0,11.0,12.0,11.0,11.0,17.0,13.0,12.0,34.0,31.0,32.0,46.0,67.0,30.0,12.0,57.0,28.0,76.0,16.0,29.0,19.0,12.0,43.0,13.0,13.0,13.0,13.0,69.0,66.0,65.0,66.0,73.0
180496,151885,38327,'2014-07-25 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,31.0,23.0,28.0,62.0,30.0,25.0,36.0,28.0,71.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,65.0,62.0,64.0,73.0
180497,151885,38327,'2014-02-28 00:00:00',67.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,31.0,23.0,28.0,62.0,30.0,25.0,36.0,28.0,71.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,65.0,62.0,64.0,73.0
180498,151885,38327,'2013-09-20 00:00:00',66.0,66.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,33.0,31.0,23.0,28.0,62.0,30.0,25.0,36.0,28.0,71.0,25.0,28.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,68.0,63.0,60.0,63.0,72.0
180499,151885,38327,'2012-08-31 00:00:00',64.0,65.0,right,medium,medium,12.0,11.0,10.0,11.0,10.0,10.0,16.0,12.0,11.0,35.0,45.0,41.0,41.0,62.0,50.0,11.0,56.0,30.0,73.0,15.0,57.0,23.0,11.0,31.0,12.0,12.0,12.0,12.0,67.0,61.0,55.0,61.0,71.0
180500,151885,38327,'2012-02-22 00:00:00',64.0,65.0,right,medium,medium,12.0,11.0,10.0,11.0,10.0,10.0,16.0,12.0,11.0,32.0,45.0,41.0,41.0,62.0,41.0,11.0,56.0,40.0,73.0,15.0,57.0,23.0,11.0,31.0,12.0,12.0,12.0,12.0,67.0,61.0,55.0,61.0,71.0
180501,151885,38327,'2011-08-30 00:00:00',64.0,65.0,right,medium,medium,12.0,11.0,10.0,11.0,10.0,10.0,16.0,12.0,11.0,35.0,45.0,41.0,41.0,62.0,41.0,11.0,56.0,40.0,73.0,15.0,57.0,23.0,11.0,31.0,12.0,12.0,12.0,12.0,67.0,61.0,55.0,61.0,71.0
180502,151885,38327,'2011-02-22 00:00:00',64.0,67.0,right,medium,medium,12.0,11.0,10.0,11.0,10.0,10.0,16.0,12.0,11.0,35.0,45.0,41.0,41.0,62.0,72.0,11.0,56.0,40.0,73.0,15.0,57.0,23.0,11.0,31.0,12.0,12.0,12.0,12.0,67.0,61.0,55.0,61.0,71.0
180503,151885,38327,'2010-08-30 00:00:00',64.0,67.0,right,medium,medium,12.0,11.0,10.0,11.0,10.0,10.0,16.0,12.0,11.0,35.0,45.0,41.0,41.0,62.0,72.0,11.0,56.0,40.0,73.0,15.0,57.0,23.0,11.0,50.0,12.0,12.0,12.0,35.0,67.0,61.0,55.0,61.0,71.0
180504,151885,38327,'2010-02-22 00:00:00',62.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,10.0,25.0,16.0,12.0,53.0,35.0,45.0,41.0,41.0,62.0,72.0,25.0,56.0,40.0,73.0,25.0,57.0,40.0,33.0,50.0,48.0,25.0,25.0,35.0,65.0,59.0,53.0,59.0,69.0
180505,151885,38327,'2009-08-30 00:00:00',61.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,10.0,25.0,16.0,12.0,52.0,35.0,45.0,41.0,41.0,62.0,72.0,25.0,56.0,40.0,73.0,25.0,57.0,40.0,33.0,50.0,48.0,25.0,25.0,35.0,63.0,57.0,52.0,59.0,68.0
180506,151885,38327,'2008-08-30 00:00:00',58.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,10.0,25.0,16.0,12.0,46.0,35.0,45.0,41.0,41.0,57.0,72.0,25.0,56.0,40.0,73.0,25.0,57.0,40.0,33.0,50.0,48.0,25.0,25.0,35.0,63.0,51.0,46.0,53.0,68.0
180507,151885,38327,'2007-08-30 00:00:00',58.0,67.0,right,medium,medium,25.0,25.0,25.0,25.0,10.0,25.0,16.0,12.0,46.0,35.0,45.0,41.0,41.0,57.0,72.0,25.0,56.0,40.0,73.0,25.0,57.0,40.0,33.0,50.0,48.0,25.0,25.0,35.0,63.0,48.0,46.0,45.0,66.0
180508,151885,38327,'2007-02-22 00:00:00',58.0,67.0,right,medium,medium,12.0,11.0,10.0,11.0,10.0,10.0,16.0,48.0,46.0,35.0,45.0,41.0,41.0,57.0,72.0,11.0,56.0,40.0,73.0,15.0,57.0,40.0,33.0,50.0,48.0,12.0,12.0,35.0,63.0,48.0,46.0,45.0,66.0
180509,176123,38339,'2015-07-03 00:00:00',64.0,64.0,left,medium,medium,58.0,28.0,65.0,59.0,31.0,56.0,39.0,59.0,56.0,59.0,55.0,57.0,59.0,62.0,58.0,48.0,43.0,65.0,72.0,38.0,74.0,65.0,45.0,47.0,39.0,65.0,62.0,65.0,11.0,6.0,13.0,5.0,13.0
180510,176123,38339,'2015-05-08 00:00:00',64.0,64.0,left,medium,medium,58.0,28.0,65.0,59.0,31.0,56.0,39.0,59.0,56.0,59.0,55.0,57.0,59.0,62.0,58.0,48.0,43.0,65.0,72.0,38.0,74.0,65.0,45.0,47.0,39.0,65.0,62.0,65.0,11.0,6.0,13.0,5.0,13.0
180511,176123,38339,'2015-01-09 00:00:00',64.0,65.0,left,medium,medium,58.0,28.0,65.0,59.0,31.0,56.0,39.0,59.0,56.0,59.0,55.0,57.0,59.0,62.0,58.0,48.0,43.0,65.0,72.0,38.0,74.0,65.0,45.0,47.0,39.0,65.0,62.0,65.0,11.0,6.0,13.0,5.0,13.0
180512,176123,38339,'2014-10-10 00:00:00',63.0,65.0,left,medium,medium,58.0,28.0,65.0,59.0,31.0,56.0,39.0,59.0,56.0,59.0,55.0,57.0,59.0,62.0,58.0,48.0,43.0,65.0,72.0,38.0,74.0,65.0,45.0,47.0,39.0,65.0,62.0,65.0,11.0,6.0,13.0,5.0,13.0
180513,176123,38339,'2014-09-18 00:00:00',63.0,65.0,left,medium,medium,58.0,28.0,65.0,59.0,31.0,56.0,39.0,59.0,56.0,59.0,55.0,57.0,59.0,64.0,58.0,48.0,43.0,65.0,72.0,38.0,74.0,65.0,45.0,47.0,39.0,65.0,62.0,65.0,11.0,6.0,13.0,5.0,13.0
180514,176123,38339,'2014-02-14 00:00:00',63.0,65.0,left,medium,medium,58.0,28.0,65.0,59.0,31.0,56.0,39.0,59.0,56.0,59.0,55.0,57.0,59.0,64.0,58.0,48.0,43.0,65.0,72.0,38.0,74.0,65.0,45.0,47.0,39.0,65.0,62.0,65.0,11.0,6.0,13.0,5.0,13.0
180515,176123,38339,'2013-11-29 00:00:00',64.0,65.0,left,medium,medium,47.0,28.0,65.0,59.0,31.0,56.0,39.0,59.0,56.0,59.0,55.0,57.0,59.0,64.0,58.0,48.0,43.0,65.0,72.0,38.0,74.0,65.0,45.0,47.0,39.0,65.0,62.0,65.0,11.0,6.0,13.0,5.0,13.0
180516,176123,38339,'2013-09-20 00:00:00',64.0,65.0,left,medium,medium,47.0,28.0,65.0,59.0,31.0,56.0,39.0,59.0,56.0,59.0,55.0,57.0,59.0,64.0,58.0,48.0,43.0,65.0,72.0,38.0,74.0,65.0,45.0,47.0,39.0,65.0,62.0,65.0,11.0,6.0,13.0,5.0,13.0
180517,176123,38339,'2012-08-31 00:00:00',64.0,65.0,left,medium,medium,47.0,28.0,65.0,59.0,31.0,56.0,39.0,59.0,56.0,59.0,55.0,57.0,59.0,64.0,58.0,48.0,43.0,65.0,72.0,38.0,74.0,65.0,45.0,47.0,39.0,65.0,62.0,65.0,11.0,6.0,13.0,5.0,13.0
180518,176123,38339,'2012-02-22 00:00:00',64.0,70.0,left,medium,medium,47.0,28.0,65.0,59.0,31.0,56.0,39.0,59.0,56.0,59.0,55.0,57.0,59.0,64.0,64.0,48.0,43.0,65.0,69.0,38.0,74.0,65.0,45.0,47.0,39.0,65.0,62.0,65.0,11.0,6.0,13.0,5.0,13.0
180519,176123,38339,'2011-08-30 00:00:00',64.0,70.0,left,medium,medium,47.0,28.0,65.0,59.0,31.0,56.0,39.0,59.0,56.0,59.0,55.0,57.0,59.0,64.0,64.0,48.0,55.0,65.0,69.0,38.0,74.0,65.0,45.0,47.0,39.0,65.0,62.0,65.0,11.0,6.0,13.0,5.0,13.0
180520,176123,38339,'2010-08-30 00:00:00',64.0,67.0,left,medium,medium,47.0,28.0,65.0,59.0,31.0,56.0,39.0,59.0,56.0,59.0,63.0,65.0,59.0,61.0,61.0,48.0,58.0,65.0,66.0,38.0,74.0,64.0,45.0,67.0,39.0,66.0,58.0,59.0,11.0,6.0,13.0,5.0,13.0
180521,176123,38339,'2009-08-30 00:00:00',62.0,69.0,right,medium,medium,50.0,27.0,65.0,55.0,31.0,58.0,39.0,59.0,44.0,58.0,62.0,65.0,59.0,59.0,61.0,44.0,58.0,48.0,59.0,38.0,74.0,57.0,62.0,67.0,55.0,64.0,56.0,59.0,6.0,23.0,44.0,23.0,23.0
180522,176123,38339,'2008-08-30 00:00:00',59.0,69.0,right,medium,medium,50.0,27.0,65.0,55.0,31.0,58.0,39.0,59.0,44.0,58.0,62.0,65.0,59.0,59.0,61.0,44.0,58.0,48.0,59.0,38.0,74.0,55.0,52.0,67.0,45.0,59.0,48.0,59.0,10.0,23.0,44.0,23.0,23.0
180523,176123,38339,'2007-08-30 00:00:00',57.0,69.0,right,medium,medium,50.0,27.0,65.0,55.0,31.0,58.0,39.0,59.0,44.0,58.0,62.0,65.0,59.0,59.0,61.0,44.0,58.0,48.0,59.0,38.0,74.0,55.0,52.0,67.0,45.0,59.0,48.0,59.0,10.0,23.0,44.0,23.0,23.0
180524,176123,38339,'2007-02-22 00:00:00',62.0,69.0,right,medium,medium,55.0,32.0,70.0,60.0,31.0,63.0,39.0,50.0,49.0,63.0,67.0,70.0,59.0,64.0,61.0,49.0,58.0,53.0,64.0,43.0,79.0,55.0,52.0,67.0,50.0,64.0,53.0,59.0,10.0,10.0,49.0,10.0,10.0
180525,156538,26652,'2011-02-22 00:00:00',63.0,67.0,right,None,o,40.0,21.0,62.0,58.0,42.0,32.0,29.0,47.0,53.0,52.0,64.0,67.0,57.0,66.0,64.0,34.0,71.0,68.0,73.0,39.0,70.0,52.0,21.0,64.0,43.0,61.0,61.0,59.0,5.0,7.0,8.0,9.0,5.0
180526,156538,26652,'2010-08-30 00:00:00',63.0,68.0,right,None,o,40.0,21.0,62.0,58.0,42.0,32.0,29.0,47.0,53.0,52.0,64.0,67.0,57.0,66.0,64.0,34.0,71.0,68.0,73.0,39.0,70.0,52.0,21.0,64.0,43.0,61.0,61.0,59.0,5.0,7.0,8.0,9.0,5.0
180527,156538,26652,'2010-02-22 00:00:00',64.0,68.0,right,None,o,40.0,21.0,62.0,58.0,42.0,32.0,29.0,47.0,53.0,52.0,64.0,67.0,57.0,66.0,64.0,34.0,71.0,68.0,73.0,39.0,70.0,57.0,61.0,64.0,35.0,66.0,61.0,59.0,8.0,20.0,53.0,20.0,20.0
180528,156538,26652,'2009-08-30 00:00:00',64.0,66.0,right,None,o,40.0,31.0,62.0,58.0,42.0,32.0,29.0,47.0,53.0,52.0,64.0,67.0,57.0,66.0,64.0,34.0,71.0,68.0,73.0,39.0,70.0,57.0,61.0,64.0,35.0,66.0,61.0,59.0,8.0,20.0,53.0,20.0,20.0
180529,156538,26652,'2007-08-30 00:00:00',64.0,66.0,right,None,o,40.0,31.0,62.0,58.0,42.0,32.0,29.0,47.0,53.0,52.0,64.0,67.0,57.0,66.0,64.0,34.0,71.0,68.0,73.0,39.0,70.0,57.0,61.0,64.0,35.0,66.0,61.0,59.0,8.0,20.0,53.0,20.0,20.0
180530,156538,26652,'2007-02-22 00:00:00',57.0,61.0,right,None,o,40.0,31.0,62.0,44.0,42.0,32.0,29.0,34.0,42.0,52.0,64.0,67.0,57.0,66.0,64.0,34.0,71.0,68.0,73.0,39.0,70.0,57.0,61.0,64.0,35.0,66.0,56.0,59.0,8.0,14.0,42.0,13.0,13.0
180531,208781,553479,'2016-03-31 00:00:00',66.0,74.0,right,high,medium,48.0,70.0,58.0,64.0,52.0,66.0,66.0,62.0,63.0,67.0,77.0,75.0,69.0,58.0,63.0,59.0,58.0,63.0,56.0,61.0,44.0,30.0,70.0,61.0,44.0,31.0,35.0,36.0,12.0,15.0,13.0,14.0,7.0
180532,208781,553479,'2016-03-24 00:00:00',66.0,74.0,right,high,medium,48.0,70.0,58.0,64.0,52.0,66.0,66.0,62.0,63.0,67.0,77.0,75.0,69.0,58.0,63.0,59.0,58.0,63.0,56.0,61.0,44.0,30.0,70.0,61.0,44.0,31.0,35.0,36.0,12.0,15.0,13.0,14.0,7.0
180533,208781,553479,'2015-12-10 00:00:00',66.0,74.0,right,high,medium,48.0,70.0,58.0,64.0,52.0,66.0,58.0,44.0,63.0,67.0,77.0,75.0,69.0,58.0,63.0,59.0,58.0,63.0,56.0,61.0,44.0,30.0,70.0,61.0,44.0,31.0,35.0,36.0,12.0,15.0,13.0,14.0,7.0
180534,208781,553479,'2015-11-12 00:00:00',65.0,73.0,right,high,medium,48.0,70.0,58.0,64.0,52.0,65.0,58.0,44.0,52.0,66.0,77.0,75.0,69.0,58.0,63.0,59.0,58.0,63.0,56.0,61.0,44.0,30.0,70.0,61.0,44.0,31.0,35.0,36.0,12.0,15.0,13.0,14.0,7.0
180535,208781,553479,'2015-09-21 00:00:00',65.0,73.0,right,high,medium,48.0,70.0,58.0,64.0,52.0,65.0,58.0,44.0,52.0,66.0,77.0,75.0,69.0,58.0,63.0,59.0,58.0,63.0,56.0,61.0,44.0,30.0,70.0,61.0,44.0,31.0,35.0,36.0,12.0,15.0,13.0,14.0,7.0
180536,208781,553479,'2015-04-10 00:00:00',63.0,71.0,right,high,medium,47.0,69.0,57.0,59.0,51.0,64.0,57.0,43.0,51.0,65.0,77.0,75.0,69.0,57.0,63.0,58.0,58.0,63.0,55.0,60.0,43.0,29.0,69.0,60.0,43.0,30.0,34.0,35.0,11.0,14.0,12.0,13.0,6.0
180537,208781,553479,'2014-09-18 00:00:00',63.0,73.0,right,high,medium,47.0,69.0,57.0,59.0,51.0,64.0,57.0,43.0,51.0,65.0,77.0,75.0,69.0,57.0,63.0,58.0,58.0,63.0,55.0,60.0,43.0,29.0,69.0,60.0,43.0,30.0,34.0,35.0,11.0,14.0,12.0,13.0,6.0
180538,208781,553479,'2007-02-22 00:00:00',63.0,73.0,right,high,medium,47.0,69.0,57.0,59.0,51.0,64.0,57.0,43.0,51.0,65.0,77.0,75.0,69.0,57.0,63.0,58.0,58.0,63.0,55.0,60.0,43.0,29.0,69.0,60.0,43.0,30.0,34.0,35.0,11.0,14.0,12.0,13.0,6.0
180539,19805,38801,'2010-08-30 00:00:00',65.0,67.0,right,None,o,61.0,64.0,72.0,71.0,46.0,47.0,44.0,52.0,62.0,60.0,54.0,62.0,55.0,64.0,72.0,67.0,65.0,75.0,73.0,57.0,84.0,74.0,72.0,74.0,65.0,60.0,64.0,62.0,12.0,7.0,8.0,10.0,11.0
180540,19805,38801,'2010-02-22 00:00:00',65.0,66.0,right,None,o,61.0,64.0,70.0,71.0,46.0,55.0,44.0,52.0,58.0,61.0,57.0,61.0,55.0,62.0,72.0,66.0,65.0,75.0,68.0,55.0,74.0,72.0,74.0,74.0,71.0,59.0,64.0,62.0,9.0,20.0,58.0,20.0,20.0
180541,19805,38801,'2009-08-30 00:00:00',65.0,66.0,right,None,o,61.0,64.0,70.0,71.0,46.0,55.0,44.0,52.0,58.0,61.0,57.0,61.0,55.0,62.0,72.0,66.0,65.0,75.0,68.0,55.0,74.0,72.0,74.0,74.0,71.0,59.0,64.0,62.0,9.0,20.0,58.0,20.0,20.0
180542,19805,38801,'2009-02-22 00:00:00',65.0,66.0,right,None,o,61.0,64.0,70.0,71.0,46.0,55.0,44.0,52.0,58.0,61.0,57.0,61.0,55.0,62.0,72.0,66.0,65.0,75.0,68.0,55.0,74.0,72.0,74.0,74.0,71.0,59.0,64.0,62.0,11.0,20.0,58.0,20.0,20.0
180543,19805,38801,'2008-08-30 00:00:00',65.0,66.0,right,None,o,61.0,64.0,70.0,71.0,46.0,55.0,44.0,52.0,58.0,61.0,57.0,61.0,55.0,62.0,72.0,66.0,65.0,75.0,68.0,55.0,74.0,72.0,74.0,74.0,71.0,59.0,64.0,62.0,11.0,20.0,58.0,20.0,20.0
180544,19805,38801,'2007-08-30 00:00:00',68.0,67.0,right,None,o,61.0,64.0,73.0,71.0,46.0,56.0,44.0,52.0,61.0,61.0,57.0,64.0,55.0,66.0,72.0,66.0,65.0,82.0,74.0,55.0,76.0,66.0,74.0,74.0,71.0,59.0,71.0,62.0,11.0,20.0,61.0,20.0,20.0
180545,19805,38801,'2007-02-22 00:00:00',64.0,67.0,right,None,o,55.0,45.0,71.0,64.0,46.0,52.0,44.0,61.0,56.0,53.0,57.0,61.0,55.0,65.0,72.0,68.0,65.0,78.0,67.0,51.0,75.0,66.0,74.0,74.0,61.0,63.0,66.0,62.0,11.0,16.0,56.0,15.0,10.0
180546,223689,351999,'2016-04-14 00:00:00',68.0,73.0,right,high,high,30.0,76.0,82.0,54.0,63.0,59.0,36.0,37.0,31.0,66.0,32.0,39.0,54.0,64.0,50.0,73.0,72.0,76.0,85.0,57.0,68.0,34.0,78.0,52.0,55.0,23.0,23.0,26.0,11.0,9.0,14.0,16.0,12.0
180547,223689,351999,'2016-03-03 00:00:00',68.0,73.0,right,high,high,30.0,74.0,82.0,54.0,63.0,59.0,36.0,37.0,31.0,66.0,32.0,39.0,54.0,64.0,50.0,73.0,72.0,74.0,85.0,57.0,68.0,34.0,78.0,52.0,55.0,23.0,23.0,26.0,11.0,9.0,14.0,16.0,12.0
180548,223689,351999,'2016-02-18 00:00:00',68.0,73.0,right,medium,medium,30.0,74.0,82.0,54.0,63.0,59.0,36.0,37.0,31.0,66.0,32.0,39.0,54.0,64.0,50.0,73.0,72.0,69.0,85.0,57.0,68.0,34.0,78.0,52.0,55.0,23.0,23.0,26.0,11.0,9.0,14.0,16.0,12.0
180549,223689,351999,'2015-09-25 00:00:00',68.0,73.0,right,medium,medium,30.0,74.0,82.0,54.0,63.0,59.0,36.0,37.0,31.0,66.0,32.0,39.0,54.0,64.0,50.0,73.0,72.0,69.0,85.0,57.0,65.0,34.0,78.0,52.0,55.0,23.0,23.0,26.0,11.0,9.0,14.0,16.0,12.0
180550,223689,351999,'2015-09-21 00:00:00',67.0,72.0,right,medium,medium,30.0,70.0,82.0,54.0,63.0,59.0,36.0,37.0,31.0,66.0,32.0,39.0,54.0,64.0,50.0,72.0,72.0,68.0,85.0,57.0,59.0,34.0,74.0,52.0,55.0,23.0,23.0,26.0,11.0,9.0,14.0,16.0,12.0
180551,223689,351999,'2015-02-06 00:00:00',66.0,71.0,right,medium,medium,29.0,72.0,75.0,53.0,62.0,58.0,35.0,36.0,30.0,65.0,30.0,55.0,54.0,63.0,50.0,71.0,65.0,68.0,85.0,56.0,58.0,26.0,69.0,51.0,54.0,22.0,22.0,25.0,10.0,8.0,13.0,15.0,11.0
180552,223689,351999,'2015-01-09 00:00:00',65.0,70.0,right,medium,medium,29.0,72.0,75.0,49.0,62.0,58.0,35.0,36.0,30.0,63.0,30.0,52.0,54.0,56.0,50.0,71.0,61.0,68.0,85.0,56.0,58.0,26.0,69.0,51.0,54.0,22.0,22.0,25.0,10.0,8.0,13.0,15.0,11.0
180553,223689,351999,'2014-12-05 00:00:00',64.0,69.0,right,medium,medium,29.0,70.0,75.0,49.0,59.0,58.0,35.0,36.0,30.0,63.0,30.0,52.0,54.0,56.0,33.0,68.0,61.0,68.0,85.0,56.0,58.0,26.0,67.0,51.0,54.0,22.0,22.0,25.0,10.0,8.0,13.0,15.0,11.0
180554,223689,351999,'2014-11-28 00:00:00',64.0,69.0,right,medium,medium,29.0,70.0,75.0,49.0,59.0,58.0,35.0,36.0,30.0,63.0,30.0,52.0,54.0,56.0,33.0,68.0,61.0,64.0,85.0,56.0,58.0,26.0,67.0,51.0,54.0,22.0,22.0,25.0,10.0,8.0,13.0,15.0,11.0
180555,223689,351999,'2014-10-31 00:00:00',64.0,67.0,right,medium,medium,29.0,70.0,75.0,49.0,59.0,58.0,35.0,36.0,30.0,63.0,30.0,52.0,54.0,56.0,33.0,68.0,61.0,64.0,85.0,56.0,58.0,26.0,67.0,51.0,54.0,22.0,22.0,25.0,10.0,8.0,13.0,15.0,11.0
180556,223689,351999,'2014-10-10 00:00:00',64.0,67.0,right,medium,medium,29.0,70.0,75.0,49.0,59.0,58.0,35.0,36.0,30.0,63.0,30.0,52.0,54.0,56.0,33.0,68.0,61.0,64.0,85.0,56.0,58.0,26.0,67.0,51.0,68.0,22.0,22.0,25.0,10.0,8.0,13.0,15.0,11.0
180557,223689,351999,'2014-09-18 00:00:00',62.0,67.0,right,medium,medium,29.0,66.0,75.0,49.0,59.0,58.0,35.0,36.0,30.0,63.0,30.0,52.0,54.0,56.0,33.0,68.0,61.0,64.0,85.0,56.0,58.0,26.0,64.0,51.0,68.0,22.0,22.0,25.0,10.0,8.0,13.0,15.0,11.0
180558,223689,351999,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,29.0,66.0,75.0,49.0,59.0,58.0,35.0,36.0,30.0,63.0,30.0,52.0,54.0,56.0,33.0,68.0,61.0,64.0,85.0,56.0,58.0,26.0,64.0,51.0,68.0,22.0,22.0,25.0,10.0,8.0,13.0,15.0,11.0
180559,212886,423058,'2016-03-17 00:00:00',67.0,77.0,right,medium,medium,44.0,50.0,37.0,73.0,46.0,72.0,62.0,65.0,64.0,70.0,80.0,83.0,70.0,70.0,63.0,55.0,59.0,53.0,64.0,54.0,54.0,65.0,63.0,69.0,47.0,58.0,65.0,52.0,8.0,16.0,8.0,11.0,14.0
180560,212886,423058,'2015-09-21 00:00:00',67.0,77.0,right,medium,medium,44.0,50.0,37.0,73.0,46.0,72.0,62.0,65.0,64.0,70.0,80.0,83.0,70.0,70.0,63.0,55.0,59.0,53.0,64.0,54.0,54.0,65.0,63.0,69.0,47.0,58.0,65.0,52.0,8.0,16.0,8.0,11.0,14.0
180561,212886,423058,'2015-01-16 00:00:00',66.0,76.0,right,medium,medium,43.0,49.0,36.0,72.0,45.0,71.0,61.0,64.0,63.0,69.0,78.0,83.0,70.0,69.0,63.0,54.0,59.0,53.0,57.0,53.0,53.0,64.0,62.0,68.0,46.0,57.0,64.0,51.0,7.0,15.0,7.0,10.0,13.0
180562,212886,423058,'2015-01-09 00:00:00',66.0,76.0,right,medium,medium,43.0,49.0,36.0,72.0,45.0,71.0,61.0,64.0,63.0,69.0,78.0,83.0,70.0,69.0,63.0,54.0,59.0,53.0,57.0,53.0,53.0,64.0,62.0,68.0,46.0,57.0,64.0,51.0,7.0,15.0,7.0,10.0,13.0
180563,212886,423058,'2014-09-18 00:00:00',66.0,76.0,right,medium,medium,43.0,49.0,36.0,72.0,45.0,71.0,61.0,64.0,63.0,69.0,78.0,83.0,70.0,69.0,63.0,54.0,59.0,53.0,57.0,53.0,53.0,64.0,62.0,68.0,46.0,57.0,64.0,51.0,7.0,15.0,7.0,10.0,13.0
180564,212886,423058,'2013-11-22 00:00:00',62.0,76.0,right,medium,medium,43.0,49.0,36.0,68.0,45.0,68.0,61.0,64.0,61.0,68.0,80.0,83.0,70.0,59.0,63.0,54.0,59.0,53.0,54.0,47.0,53.0,57.0,61.0,66.0,46.0,57.0,52.0,51.0,7.0,15.0,7.0,10.0,13.0
180565,212886,423058,'2013-10-11 00:00:00',62.0,76.0,right,medium,medium,43.0,49.0,36.0,68.0,45.0,68.0,61.0,64.0,61.0,68.0,80.0,81.0,70.0,59.0,63.0,54.0,59.0,53.0,54.0,47.0,53.0,57.0,61.0,66.0,46.0,57.0,52.0,51.0,7.0,15.0,7.0,10.0,13.0
180566,212886,423058,'2013-09-20 00:00:00',62.0,76.0,right,medium,medium,43.0,49.0,36.0,68.0,45.0,68.0,61.0,64.0,61.0,68.0,80.0,81.0,70.0,59.0,63.0,54.0,59.0,53.0,54.0,47.0,53.0,57.0,61.0,66.0,46.0,57.0,52.0,51.0,7.0,15.0,7.0,10.0,13.0
180567,212886,423058,'2013-02-15 00:00:00',52.0,74.0,right,medium,medium,39.0,46.0,36.0,53.0,40.0,62.0,42.0,44.0,44.0,53.0,78.0,81.0,69.0,47.0,63.0,48.0,59.0,53.0,51.0,36.0,46.0,21.0,42.0,51.0,46.0,41.0,29.0,40.0,7.0,15.0,7.0,10.0,13.0
180568,212886,423058,'2007-02-22 00:00:00',52.0,74.0,right,medium,medium,39.0,46.0,36.0,53.0,40.0,62.0,42.0,44.0,44.0,53.0,78.0,81.0,69.0,47.0,63.0,48.0,59.0,53.0,51.0,36.0,46.0,21.0,42.0,51.0,46.0,41.0,29.0,40.0,7.0,15.0,7.0,10.0,13.0
180569,45197,30889,'2016-05-12 00:00:00',84.0,84.0,right,low,medium,79.0,56.0,72.0,92.0,71.0,77.0,82.0,84.0,93.0,84.0,32.0,33.0,58.0,83.0,67.0,83.0,46.0,62.0,74.0,82.0,78.0,86.0,77.0,88.0,80.0,70.0,77.0,71.0,7.0,8.0,10.0,10.0,10.0
180570,45197,30889,'2016-03-10 00:00:00',84.0,84.0,right,low,medium,79.0,56.0,72.0,92.0,71.0,77.0,82.0,84.0,93.0,84.0,32.0,33.0,58.0,83.0,67.0,83.0,46.0,62.0,74.0,82.0,78.0,86.0,77.0,88.0,80.0,70.0,77.0,71.0,7.0,8.0,10.0,10.0,10.0
180571,45197,30889,'2016-02-11 00:00:00',84.0,84.0,right,low,medium,79.0,56.0,72.0,92.0,71.0,77.0,82.0,84.0,93.0,84.0,32.0,33.0,58.0,83.0,67.0,81.0,46.0,62.0,74.0,82.0,78.0,86.0,77.0,88.0,80.0,70.0,77.0,71.0,7.0,8.0,10.0,10.0,10.0
180572,45197,30889,'2016-01-14 00:00:00',84.0,84.0,right,low,medium,79.0,56.0,72.0,92.0,71.0,77.0,82.0,84.0,93.0,84.0,32.0,33.0,58.0,86.0,67.0,81.0,46.0,62.0,74.0,82.0,78.0,86.0,77.0,88.0,80.0,70.0,77.0,71.0,7.0,8.0,10.0,10.0,10.0
180573,45197,30889,'2015-09-21 00:00:00',84.0,84.0,right,low,medium,79.0,56.0,72.0,92.0,71.0,77.0,82.0,84.0,93.0,84.0,32.0,33.0,58.0,86.0,67.0,81.0,46.0,62.0,74.0,82.0,78.0,86.0,77.0,88.0,80.0,70.0,77.0,71.0,7.0,8.0,10.0,10.0,10.0
180574,45197,30889,'2015-05-22 00:00:00',85.0,85.0,right,medium,medium,79.0,58.0,72.0,91.0,71.0,77.0,82.0,84.0,92.0,84.0,49.0,48.0,64.0,86.0,68.0,81.0,47.0,64.0,75.0,82.0,78.0,85.0,79.0,88.0,80.0,72.0,78.0,74.0,7.0,8.0,10.0,10.0,10.0
180575,45197,30889,'2015-05-01 00:00:00',85.0,85.0,right,medium,medium,79.0,58.0,72.0,91.0,71.0,77.0,81.0,83.0,92.0,84.0,49.0,48.0,64.0,87.0,68.0,81.0,47.0,64.0,75.0,82.0,78.0,86.0,79.0,88.0,80.0,72.0,76.0,70.0,7.0,8.0,10.0,10.0,10.0
180576,45197,30889,'2015-04-17 00:00:00',85.0,85.0,right,medium,medium,79.0,58.0,72.0,91.0,71.0,77.0,81.0,83.0,92.0,84.0,49.0,48.0,64.0,87.0,68.0,81.0,47.0,64.0,75.0,82.0,78.0,86.0,79.0,88.0,82.0,72.0,76.0,70.0,7.0,8.0,10.0,10.0,10.0
180577,45197,30889,'2015-01-16 00:00:00',85.0,85.0,right,medium,high,79.0,58.0,72.0,91.0,71.0,77.0,81.0,83.0,92.0,84.0,52.0,49.0,64.0,87.0,68.0,81.0,47.0,64.0,75.0,82.0,78.0,86.0,79.0,88.0,82.0,72.0,76.0,70.0,7.0,8.0,10.0,10.0,10.0
180578,45197,30889,'2014-11-21 00:00:00',84.0,84.0,right,medium,high,79.0,58.0,72.0,91.0,71.0,68.0,81.0,83.0,92.0,83.0,52.0,49.0,61.0,86.0,67.0,85.0,43.0,60.0,75.0,82.0,80.0,85.0,79.0,88.0,82.0,72.0,76.0,70.0,7.0,8.0,10.0,10.0,10.0
180579,45197,30889,'2014-11-14 00:00:00',84.0,84.0,right,medium,high,79.0,58.0,72.0,91.0,71.0,68.0,81.0,83.0,92.0,83.0,52.0,49.0,61.0,86.0,67.0,85.0,43.0,60.0,75.0,82.0,80.0,85.0,79.0,88.0,82.0,72.0,79.0,70.0,7.0,8.0,10.0,10.0,10.0
180580,45197,30889,'2014-10-17 00:00:00',84.0,84.0,right,medium,high,79.0,58.0,73.0,91.0,71.0,66.0,81.0,83.0,92.0,83.0,55.0,55.0,56.0,80.0,65.0,86.0,43.0,61.0,77.0,82.0,81.0,85.0,80.0,88.0,82.0,73.0,81.0,70.0,7.0,8.0,10.0,10.0,10.0
180581,45197,30889,'2014-10-10 00:00:00',84.0,84.0,right,medium,high,79.0,58.0,73.0,87.0,71.0,60.0,81.0,83.0,93.0,83.0,55.0,55.0,56.0,80.0,65.0,86.0,43.0,61.0,77.0,82.0,81.0,85.0,80.0,88.0,82.0,74.0,81.0,70.0,7.0,8.0,10.0,10.0,10.0
180582,45197,30889,'2014-09-18 00:00:00',84.0,84.0,right,medium,high,79.0,58.0,73.0,87.0,71.0,60.0,81.0,83.0,93.0,83.0,55.0,55.0,56.0,80.0,65.0,86.0,43.0,61.0,77.0,82.0,81.0,85.0,80.0,88.0,82.0,74.0,81.0,70.0,7.0,8.0,10.0,10.0,10.0
180583,45197,30889,'2014-01-10 00:00:00',85.0,85.0,right,medium,high,79.0,63.0,73.0,88.0,71.0,65.0,81.0,83.0,94.0,84.0,55.0,55.0,56.0,83.0,65.0,86.0,43.0,54.0,77.0,82.0,81.0,86.0,80.0,91.0,82.0,74.0,82.0,70.0,7.0,8.0,10.0,10.0,10.0
180584,45197,30889,'2013-09-20 00:00:00',85.0,85.0,right,medium,high,79.0,63.0,73.0,88.0,71.0,65.0,81.0,83.0,94.0,84.0,55.0,55.0,56.0,83.0,65.0,86.0,43.0,54.0,77.0,82.0,81.0,86.0,80.0,91.0,82.0,74.0,82.0,70.0,7.0,8.0,10.0,10.0,10.0
180585,45197,30889,'2013-02-15 00:00:00',86.0,86.0,right,medium,high,79.0,63.0,73.0,88.0,71.0,65.0,81.0,83.0,94.0,84.0,57.0,58.0,56.0,83.0,65.0,86.0,43.0,79.0,77.0,82.0,81.0,86.0,80.0,91.0,82.0,74.0,82.0,70.0,7.0,8.0,10.0,10.0,10.0
180586,45197,30889,'2012-08-31 00:00:00',87.0,87.0,right,medium,high,79.0,63.0,73.0,88.0,71.0,65.0,81.0,83.0,94.0,86.0,57.0,58.0,56.0,83.0,65.0,86.0,43.0,79.0,77.0,82.0,81.0,86.0,83.0,91.0,82.0,77.0,82.0,72.0,7.0,8.0,10.0,10.0,10.0
180587,45197,30889,'2012-02-22 00:00:00',86.0,86.0,right,medium,high,79.0,63.0,73.0,88.0,77.0,65.0,81.0,83.0,91.0,86.0,61.0,61.0,61.0,83.0,65.0,86.0,59.0,81.0,77.0,82.0,81.0,86.0,83.0,91.0,78.0,75.0,82.0,72.0,7.0,8.0,10.0,10.0,10.0
180588,45197,30889,'2011-08-30 00:00:00',86.0,87.0,right,medium,high,79.0,63.0,73.0,88.0,77.0,65.0,81.0,83.0,91.0,86.0,61.0,61.0,61.0,83.0,65.0,86.0,59.0,81.0,77.0,82.0,74.0,86.0,83.0,91.0,78.0,77.0,82.0,68.0,7.0,8.0,10.0,10.0,10.0
180589,45197,30889,'2011-02-22 00:00:00',85.0,87.0,right,medium,high,79.0,65.0,73.0,93.0,77.0,70.0,81.0,83.0,94.0,87.0,65.0,72.0,64.0,83.0,73.0,86.0,68.0,81.0,78.0,82.0,77.0,84.0,86.0,92.0,78.0,77.0,83.0,69.0,7.0,8.0,10.0,10.0,10.0
180590,45197,30889,'2010-08-30 00:00:00',85.0,87.0,right,medium,high,79.0,63.0,73.0,92.0,77.0,69.0,81.0,83.0,95.0,87.0,65.0,72.0,64.0,82.0,73.0,86.0,68.0,81.0,78.0,85.0,75.0,84.0,86.0,91.0,78.0,77.0,83.0,68.0,7.0,8.0,10.0,10.0,10.0
180591,45197,30889,'2010-02-22 00:00:00',84.0,87.0,right,medium,high,79.0,63.0,73.0,91.0,77.0,69.0,81.0,83.0,92.0,88.0,65.0,74.0,64.0,75.0,73.0,86.0,68.0,82.0,77.0,85.0,74.0,88.0,87.0,91.0,87.0,77.0,81.0,68.0,12.0,25.0,92.0,25.0,25.0
180592,45197,30889,'2009-08-30 00:00:00',84.0,87.0,right,medium,high,79.0,63.0,73.0,92.0,77.0,69.0,81.0,83.0,91.0,88.0,65.0,74.0,64.0,75.0,73.0,83.0,68.0,82.0,77.0,86.0,74.0,85.0,87.0,91.0,84.0,74.0,77.0,68.0,12.0,25.0,91.0,25.0,25.0
180593,45197,30889,'2009-02-22 00:00:00',83.0,87.0,right,medium,high,79.0,60.0,73.0,89.0,77.0,69.0,81.0,83.0,91.0,88.0,65.0,75.0,64.0,75.0,73.0,81.0,68.0,84.0,78.0,86.0,63.0,85.0,87.0,91.0,84.0,68.0,72.0,68.0,12.0,25.0,91.0,25.0,25.0
180594,45197,30889,'2008-08-30 00:00:00',82.0,87.0,right,medium,high,79.0,60.0,70.0,86.0,77.0,69.0,81.0,83.0,91.0,88.0,65.0,75.0,64.0,75.0,73.0,78.0,68.0,84.0,76.0,84.0,57.0,85.0,87.0,91.0,84.0,68.0,72.0,68.0,12.0,25.0,91.0,25.0,25.0
180595,45197,30889,'2007-08-30 00:00:00',84.0,87.0,right,medium,high,76.0,68.0,70.0,89.0,77.0,69.0,81.0,84.0,93.0,89.0,77.0,76.0,64.0,80.0,73.0,83.0,68.0,85.0,77.0,92.0,57.0,91.0,87.0,91.0,84.0,83.0,72.0,68.0,12.0,25.0,93.0,25.0,25.0
180596,45197,30889,'2007-02-22 00:00:00',85.0,87.0,right,medium,high,76.0,82.0,79.0,89.0,77.0,69.0,81.0,84.0,92.0,89.0,84.0,83.0,64.0,81.0,73.0,83.0,68.0,87.0,83.0,89.0,11.0,91.0,87.0,91.0,84.0,85.0,72.0,68.0,12.0,9.0,92.0,8.0,10.0
180597,203688,449484,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,18.0,13.0,14.0,32.0,25.0,14.0,24.0,22.0,27.0,13.0,61.0,65.0,63.0,67.0,62.0,22.0,78.0,42.0,59.0,20.0,37.0,26.0,12.0,42.0,22.0,12.0,20.0,15.0,78.0,71.0,80.0,74.0,79.0
180598,203688,449484,'2014-10-24 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,23.0,21.0,26.0,22.0,61.0,65.0,63.0,66.0,62.0,41.0,78.0,42.0,59.0,25.0,36.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,71.0,79.0,77.0,78.0
180599,203688,449484,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,23.0,21.0,26.0,22.0,61.0,65.0,63.0,66.0,62.0,41.0,78.0,42.0,59.0,25.0,36.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,71.0,79.0,77.0,78.0
180600,203688,449484,'2014-02-28 00:00:00',65.0,69.0,right,medium,medium,31.0,25.0,25.0,31.0,25.0,25.0,23.0,21.0,26.0,22.0,61.0,65.0,63.0,64.0,62.0,41.0,79.0,46.0,59.0,25.0,36.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,66.0,62.0,51.0,72.0
180601,203688,449484,'2014-02-21 00:00:00',62.0,67.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,21.0,26.0,22.0,61.0,65.0,63.0,64.0,62.0,41.0,75.0,46.0,59.0,25.0,36.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,56.0,52.0,51.0,72.0
180602,203688,449484,'2013-09-20 00:00:00',62.0,67.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,21.0,26.0,22.0,61.0,65.0,63.0,64.0,62.0,41.0,75.0,46.0,59.0,25.0,36.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,56.0,52.0,51.0,72.0
180603,203688,449484,'2007-02-22 00:00:00',62.0,67.0,right,medium,medium,25.0,25.0,25.0,31.0,25.0,25.0,25.0,21.0,26.0,22.0,61.0,65.0,63.0,64.0,62.0,41.0,75.0,46.0,59.0,25.0,36.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,71.0,56.0,52.0,51.0,72.0
180604,161801,74990,'2014-11-21 00:00:00',65.0,65.0,left,medium,medium,66.0,42.0,53.0,49.0,44.0,58.0,60.0,54.0,58.0,67.0,67.0,70.0,61.0,60.0,73.0,58.0,71.0,71.0,71.0,47.0,71.0,67.0,47.0,50.0,55.0,71.0,65.0,65.0,13.0,5.0,7.0,6.0,10.0
180605,161801,74990,'2014-10-10 00:00:00',67.0,67.0,left,medium,medium,63.0,42.0,53.0,49.0,44.0,58.0,60.0,54.0,58.0,67.0,67.0,70.0,61.0,63.0,73.0,62.0,89.0,71.0,80.0,47.0,79.0,67.0,47.0,50.0,55.0,65.0,76.0,72.0,13.0,5.0,7.0,6.0,10.0
180606,161801,74990,'2014-09-18 00:00:00',67.0,67.0,left,medium,medium,63.0,42.0,53.0,49.0,44.0,58.0,60.0,54.0,58.0,67.0,67.0,70.0,61.0,63.0,73.0,62.0,89.0,71.0,80.0,47.0,79.0,67.0,47.0,50.0,55.0,65.0,76.0,72.0,13.0,5.0,7.0,6.0,10.0
180607,161801,74990,'2014-04-04 00:00:00',67.0,67.0,left,medium,medium,63.0,42.0,53.0,49.0,44.0,58.0,60.0,54.0,58.0,67.0,67.0,69.0,59.0,63.0,72.0,62.0,83.0,68.0,78.0,47.0,79.0,67.0,47.0,50.0,55.0,65.0,76.0,72.0,13.0,5.0,7.0,6.0,10.0
180608,161801,74990,'2013-09-20 00:00:00',67.0,72.0,left,medium,medium,63.0,42.0,53.0,49.0,44.0,58.0,60.0,54.0,58.0,67.0,67.0,69.0,59.0,63.0,72.0,62.0,83.0,68.0,78.0,47.0,79.0,67.0,47.0,50.0,55.0,65.0,76.0,72.0,13.0,5.0,7.0,6.0,10.0
180609,161801,74990,'2013-03-22 00:00:00',67.0,72.0,left,medium,medium,63.0,42.0,53.0,49.0,44.0,58.0,60.0,54.0,58.0,67.0,67.0,69.0,59.0,63.0,72.0,62.0,83.0,68.0,78.0,47.0,79.0,67.0,47.0,50.0,55.0,65.0,76.0,72.0,13.0,5.0,7.0,6.0,10.0
180610,161801,74990,'2013-03-08 00:00:00',67.0,72.0,left,medium,medium,63.0,42.0,53.0,49.0,44.0,58.0,60.0,54.0,58.0,67.0,67.0,69.0,59.0,63.0,72.0,62.0,83.0,68.0,78.0,47.0,79.0,67.0,47.0,50.0,55.0,65.0,76.0,72.0,13.0,5.0,7.0,6.0,10.0
180611,161801,74990,'2013-03-01 00:00:00',67.0,72.0,left,medium,medium,63.0,42.0,53.0,49.0,44.0,58.0,60.0,54.0,58.0,67.0,67.0,69.0,59.0,63.0,72.0,62.0,83.0,68.0,78.0,47.0,79.0,67.0,47.0,50.0,55.0,65.0,76.0,72.0,13.0,5.0,7.0,6.0,10.0
180612,161801,74990,'2013-02-15 00:00:00',67.0,72.0,left,medium,medium,63.0,42.0,53.0,49.0,44.0,58.0,60.0,54.0,58.0,67.0,67.0,69.0,59.0,63.0,72.0,62.0,83.0,68.0,78.0,47.0,79.0,67.0,47.0,50.0,55.0,65.0,76.0,72.0,13.0,5.0,7.0,6.0,10.0
180613,161801,74990,'2012-08-31 00:00:00',67.0,72.0,left,medium,medium,63.0,42.0,53.0,49.0,44.0,58.0,60.0,54.0,58.0,67.0,67.0,69.0,59.0,63.0,72.0,62.0,83.0,68.0,78.0,47.0,79.0,67.0,47.0,50.0,55.0,65.0,76.0,72.0,13.0,5.0,7.0,6.0,10.0
180614,161801,74990,'2012-02-22 00:00:00',67.0,72.0,left,medium,medium,63.0,42.0,53.0,54.0,44.0,58.0,60.0,54.0,58.0,67.0,68.0,69.0,69.0,63.0,72.0,62.0,83.0,77.0,79.0,47.0,79.0,64.0,47.0,50.0,55.0,65.0,70.0,72.0,13.0,5.0,7.0,6.0,10.0
180615,161801,74990,'2011-08-30 00:00:00',69.0,72.0,left,medium,medium,69.0,42.0,53.0,64.0,44.0,60.0,61.0,54.0,59.0,67.0,68.0,71.0,69.0,63.0,72.0,62.0,83.0,77.0,79.0,47.0,79.0,72.0,62.0,58.0,55.0,73.0,70.0,72.0,13.0,5.0,7.0,6.0,10.0
180616,161801,74990,'2011-02-22 00:00:00',68.0,75.0,left,medium,medium,66.0,40.0,51.0,62.0,44.0,60.0,61.0,54.0,59.0,66.0,73.0,74.0,67.0,61.0,74.0,60.0,82.0,73.0,81.0,47.0,79.0,72.0,59.0,58.0,55.0,71.0,68.0,70.0,13.0,5.0,7.0,6.0,10.0
180617,161801,74990,'2010-08-30 00:00:00',71.0,75.0,left,medium,medium,68.0,40.0,51.0,62.0,44.0,60.0,61.0,54.0,59.0,66.0,78.0,79.0,72.0,68.0,74.0,60.0,82.0,84.0,81.0,47.0,79.0,74.0,59.0,58.0,55.0,73.0,70.0,72.0,13.0,5.0,7.0,6.0,10.0
180618,161801,74990,'2010-02-22 00:00:00',68.0,75.0,left,medium,medium,70.0,48.0,51.0,64.0,44.0,60.0,61.0,54.0,63.0,66.0,78.0,78.0,72.0,68.0,74.0,65.0,82.0,76.0,75.0,56.0,73.0,69.0,66.0,58.0,65.0,73.0,66.0,72.0,5.0,21.0,63.0,21.0,21.0
180619,161801,74990,'2009-08-30 00:00:00',67.0,75.0,left,medium,medium,70.0,48.0,51.0,64.0,44.0,60.0,61.0,54.0,63.0,66.0,76.0,75.0,72.0,66.0,74.0,65.0,82.0,74.0,72.0,56.0,71.0,64.0,66.0,58.0,65.0,68.0,64.0,72.0,5.0,21.0,63.0,21.0,21.0
180620,161801,74990,'2009-02-22 00:00:00',63.0,71.0,left,medium,medium,60.0,47.0,44.0,60.0,44.0,53.0,61.0,50.0,61.0,62.0,70.0,69.0,72.0,62.0,74.0,63.0,82.0,70.0,69.0,54.0,68.0,59.0,63.0,58.0,62.0,65.0,60.0,72.0,5.0,21.0,61.0,21.0,21.0
180621,161801,74990,'2008-08-30 00:00:00',65.0,65.0,left,medium,medium,60.0,57.0,64.0,60.0,44.0,63.0,61.0,50.0,61.0,62.0,70.0,69.0,72.0,62.0,74.0,63.0,82.0,70.0,69.0,64.0,68.0,59.0,63.0,58.0,62.0,65.0,60.0,72.0,5.0,21.0,61.0,21.0,21.0
180622,161801,74990,'2007-08-30 00:00:00',64.0,63.0,left,medium,medium,59.0,56.0,63.0,61.0,44.0,62.0,61.0,49.0,60.0,61.0,69.0,68.0,72.0,60.0,74.0,57.0,82.0,69.0,68.0,63.0,67.0,55.0,59.0,58.0,59.0,64.0,59.0,72.0,5.0,21.0,60.0,21.0,21.0
180623,161801,74990,'2007-02-22 00:00:00',59.0,58.0,right,medium,medium,34.0,18.0,57.0,47.0,44.0,17.0,61.0,51.0,57.0,43.0,56.0,65.0,72.0,61.0,74.0,38.0,82.0,63.0,65.0,23.0,63.0,55.0,59.0,58.0,51.0,61.0,58.0,72.0,5.0,7.0,57.0,12.0,8.0
180624,190507,159881,'2015-11-06 00:00:00',77.0,77.0,right,low,medium,37.0,30.0,77.0,66.0,39.0,48.0,36.0,44.0,55.0,64.0,52.0,64.0,68.0,71.0,56.0,54.0,81.0,78.0,81.0,35.0,86.0,78.0,28.0,30.0,31.0,78.0,75.0,84.0,6.0,7.0,8.0,10.0,7.0
180625,190507,159881,'2015-10-16 00:00:00',77.0,79.0,right,low,medium,37.0,30.0,77.0,66.0,39.0,48.0,36.0,44.0,55.0,64.0,52.0,64.0,68.0,71.0,56.0,54.0,81.0,78.0,81.0,35.0,86.0,78.0,28.0,30.0,31.0,78.0,75.0,84.0,6.0,7.0,8.0,10.0,7.0
180626,190507,159881,'2015-09-21 00:00:00',77.0,79.0,right,low,medium,37.0,30.0,77.0,66.0,39.0,48.0,36.0,44.0,55.0,64.0,54.0,66.0,68.0,71.0,56.0,54.0,81.0,78.0,81.0,35.0,86.0,78.0,28.0,30.0,31.0,78.0,75.0,84.0,6.0,7.0,8.0,10.0,7.0
180627,190507,159881,'2015-05-15 00:00:00',75.0,76.0,right,low,medium,35.0,28.0,78.0,61.0,37.0,44.0,34.0,42.0,53.0,61.0,55.0,67.0,67.0,73.0,55.0,43.0,80.0,79.0,83.0,33.0,84.0,74.0,37.0,49.0,29.0,75.0,72.0,78.0,5.0,6.0,7.0,9.0,6.0
180628,190507,159881,'2014-12-12 00:00:00',75.0,76.0,right,low,medium,35.0,28.0,75.0,61.0,37.0,44.0,34.0,42.0,53.0,61.0,55.0,67.0,67.0,73.0,55.0,43.0,78.0,79.0,83.0,33.0,81.0,74.0,37.0,49.0,29.0,75.0,72.0,78.0,5.0,6.0,7.0,9.0,6.0
180629,190507,159881,'2014-11-07 00:00:00',75.0,76.0,right,low,medium,35.0,28.0,75.0,61.0,37.0,44.0,34.0,42.0,53.0,61.0,55.0,67.0,67.0,73.0,55.0,43.0,78.0,79.0,83.0,33.0,81.0,74.0,37.0,49.0,29.0,75.0,72.0,78.0,5.0,6.0,7.0,9.0,6.0
180630,190507,159881,'2014-09-18 00:00:00',73.0,76.0,right,low,medium,35.0,28.0,73.0,61.0,37.0,44.0,34.0,42.0,53.0,61.0,55.0,67.0,67.0,67.0,55.0,43.0,78.0,79.0,83.0,33.0,81.0,71.0,37.0,49.0,29.0,70.0,72.0,77.0,5.0,6.0,7.0,9.0,6.0
180631,190507,159881,'2014-07-18 00:00:00',71.0,77.0,right,low,medium,33.0,26.0,70.0,54.0,31.0,42.0,31.0,40.0,42.0,55.0,55.0,65.0,65.0,66.0,56.0,33.0,78.0,79.0,81.0,32.0,79.0,67.0,35.0,47.0,27.0,68.0,72.0,75.0,5.0,6.0,7.0,9.0,6.0
180632,190507,159881,'2014-01-17 00:00:00',71.0,71.0,right,low,medium,33.0,26.0,70.0,54.0,31.0,42.0,31.0,40.0,42.0,55.0,55.0,65.0,65.0,66.0,56.0,33.0,78.0,79.0,81.0,32.0,79.0,67.0,35.0,47.0,27.0,68.0,72.0,75.0,5.0,6.0,7.0,9.0,6.0
180633,190507,159881,'2013-09-20 00:00:00',75.0,78.0,right,low,medium,33.0,26.0,75.0,54.0,31.0,42.0,31.0,40.0,42.0,55.0,55.0,65.0,65.0,67.0,56.0,33.0,78.0,79.0,81.0,32.0,82.0,68.0,35.0,47.0,27.0,76.0,79.0,81.0,5.0,6.0,7.0,9.0,6.0
180634,190507,159881,'2013-04-26 00:00:00',75.0,78.0,right,low,medium,33.0,26.0,75.0,54.0,31.0,42.0,31.0,40.0,42.0,55.0,58.0,65.0,65.0,67.0,56.0,33.0,78.0,82.0,81.0,32.0,82.0,68.0,35.0,47.0,27.0,76.0,79.0,81.0,5.0,6.0,7.0,9.0,6.0
180635,190507,159881,'2013-03-22 00:00:00',74.0,78.0,right,low,medium,33.0,26.0,75.0,54.0,31.0,42.0,31.0,40.0,42.0,55.0,58.0,65.0,65.0,67.0,56.0,33.0,78.0,82.0,81.0,32.0,82.0,68.0,35.0,47.0,27.0,76.0,73.0,81.0,5.0,6.0,7.0,9.0,6.0
180636,190507,159881,'2013-03-08 00:00:00',74.0,78.0,right,low,medium,33.0,26.0,75.0,54.0,31.0,42.0,31.0,40.0,42.0,55.0,58.0,65.0,65.0,67.0,56.0,33.0,78.0,82.0,81.0,32.0,82.0,68.0,35.0,47.0,27.0,76.0,73.0,81.0,5.0,6.0,7.0,9.0,6.0
180637,190507,159881,'2013-02-22 00:00:00',73.0,74.0,right,low,medium,33.0,26.0,61.0,54.0,31.0,42.0,31.0,40.0,42.0,55.0,58.0,65.0,65.0,67.0,56.0,33.0,78.0,82.0,81.0,32.0,82.0,68.0,35.0,47.0,27.0,76.0,73.0,81.0,5.0,6.0,7.0,9.0,6.0
180638,190507,159881,'2013-02-15 00:00:00',73.0,74.0,right,low,medium,33.0,26.0,61.0,54.0,31.0,42.0,31.0,40.0,42.0,55.0,58.0,65.0,65.0,67.0,56.0,33.0,78.0,82.0,81.0,32.0,82.0,68.0,35.0,47.0,27.0,76.0,73.0,81.0,5.0,6.0,7.0,9.0,6.0
180639,190507,159881,'2012-08-31 00:00:00',67.0,70.0,right,low,medium,33.0,26.0,61.0,54.0,31.0,42.0,31.0,40.0,42.0,55.0,58.0,62.0,65.0,66.0,56.0,33.0,76.0,79.0,77.0,32.0,82.0,65.0,35.0,47.0,27.0,62.0,63.0,71.0,5.0,6.0,7.0,9.0,6.0
180640,190507,159881,'2012-02-22 00:00:00',67.0,70.0,right,medium,medium,33.0,26.0,61.0,54.0,31.0,42.0,31.0,40.0,42.0,55.0,58.0,62.0,65.0,66.0,56.0,33.0,76.0,59.0,77.0,32.0,82.0,65.0,35.0,47.0,27.0,62.0,63.0,71.0,5.0,6.0,7.0,9.0,6.0
180641,190507,159881,'2011-08-30 00:00:00',65.0,70.0,right,medium,medium,33.0,26.0,61.0,54.0,31.0,42.0,31.0,40.0,42.0,55.0,58.0,62.0,65.0,66.0,51.0,33.0,76.0,59.0,76.0,32.0,71.0,65.0,35.0,47.0,27.0,62.0,63.0,66.0,5.0,6.0,7.0,9.0,6.0
180642,190507,159881,'2011-02-22 00:00:00',67.0,73.0,right,medium,medium,34.0,27.0,62.0,55.0,32.0,43.0,32.0,41.0,43.0,56.0,64.0,70.0,56.0,67.0,68.0,34.0,73.0,63.0,77.0,33.0,82.0,66.0,36.0,48.0,28.0,63.0,64.0,67.0,5.0,6.0,7.0,9.0,6.0
180643,190507,159881,'2010-08-30 00:00:00',65.0,73.0,right,medium,medium,34.0,27.0,62.0,50.0,32.0,43.0,32.0,41.0,43.0,56.0,64.0,66.0,56.0,68.0,68.0,34.0,71.0,63.0,77.0,33.0,82.0,67.0,36.0,41.0,28.0,62.0,57.0,63.0,5.0,6.0,7.0,9.0,6.0
180644,190507,159881,'2010-02-22 00:00:00',63.0,73.0,right,medium,medium,34.0,27.0,62.0,50.0,32.0,43.0,32.0,41.0,43.0,56.0,64.0,61.0,56.0,68.0,68.0,34.0,71.0,58.0,70.0,33.0,82.0,43.0,40.0,41.0,44.0,62.0,57.0,63.0,4.0,22.0,43.0,22.0,22.0
180645,190507,159881,'2009-08-30 00:00:00',61.0,73.0,right,medium,medium,34.0,27.0,62.0,50.0,32.0,43.0,32.0,41.0,43.0,56.0,64.0,61.0,56.0,68.0,68.0,34.0,71.0,58.0,70.0,33.0,57.0,43.0,40.0,41.0,44.0,62.0,57.0,63.0,4.0,22.0,43.0,22.0,22.0
180646,190507,159881,'2009-02-22 00:00:00',58.0,72.0,right,medium,medium,33.0,22.0,61.0,49.0,32.0,42.0,32.0,37.0,42.0,55.0,63.0,60.0,56.0,43.0,68.0,33.0,71.0,57.0,66.0,22.0,52.0,37.0,37.0,41.0,39.0,61.0,56.0,63.0,4.0,22.0,42.0,22.0,22.0
180647,190507,159881,'2007-02-22 00:00:00',58.0,72.0,right,medium,medium,33.0,22.0,61.0,49.0,32.0,42.0,32.0,37.0,42.0,55.0,63.0,60.0,56.0,43.0,68.0,33.0,71.0,57.0,66.0,22.0,52.0,37.0,37.0,41.0,39.0,61.0,56.0,63.0,4.0,22.0,42.0,22.0,22.0
180648,146482,33973,'2016-04-28 00:00:00',77.0,77.0,right,medium,medium,87.0,68.0,75.0,85.0,55.0,78.0,81.0,73.0,82.0,83.0,60.0,64.0,58.0,85.0,64.0,73.0,60.0,64.0,62.0,81.0,57.0,53.0,77.0,84.0,84.0,15.0,26.0,25.0,12.0,6.0,7.0,15.0,7.0
180649,146482,33973,'2016-03-10 00:00:00',77.0,77.0,right,medium,medium,87.0,68.0,75.0,85.0,55.0,78.0,81.0,73.0,82.0,83.0,60.0,64.0,58.0,85.0,64.0,73.0,60.0,64.0,62.0,81.0,57.0,53.0,77.0,84.0,84.0,15.0,26.0,25.0,12.0,6.0,7.0,15.0,7.0
180650,146482,33973,'2016-03-03 00:00:00',77.0,77.0,right,medium,medium,87.0,68.0,72.0,85.0,55.0,78.0,81.0,73.0,82.0,83.0,60.0,64.0,58.0,85.0,64.0,73.0,60.0,64.0,62.0,81.0,57.0,53.0,77.0,84.0,84.0,15.0,26.0,25.0,12.0,6.0,7.0,15.0,7.0
180651,146482,33973,'2016-02-25 00:00:00',77.0,77.0,right,medium,medium,87.0,68.0,67.0,85.0,55.0,78.0,81.0,73.0,82.0,83.0,60.0,64.0,58.0,85.0,64.0,73.0,60.0,64.0,62.0,81.0,57.0,53.0,77.0,84.0,84.0,15.0,26.0,25.0,12.0,6.0,7.0,15.0,7.0
180652,146482,33973,'2015-10-16 00:00:00',77.0,77.0,right,medium,medium,87.0,68.0,67.0,85.0,55.0,78.0,81.0,73.0,82.0,83.0,60.0,64.0,58.0,85.0,64.0,73.0,60.0,64.0,62.0,81.0,57.0,53.0,77.0,84.0,84.0,15.0,26.0,25.0,12.0,6.0,7.0,15.0,7.0
180653,146482,33973,'2015-09-21 00:00:00',78.0,78.0,right,medium,medium,87.0,68.0,67.0,85.0,55.0,78.0,81.0,73.0,82.0,83.0,61.0,66.0,58.0,85.0,64.0,73.0,60.0,64.0,62.0,81.0,57.0,53.0,77.0,84.0,84.0,15.0,26.0,25.0,12.0,6.0,7.0,15.0,7.0
180654,146482,33973,'2015-05-08 00:00:00',79.0,79.0,right,medium,medium,81.0,79.0,68.0,82.0,60.0,80.0,80.0,72.0,79.0,81.0,63.0,69.0,67.0,83.0,64.0,74.0,60.0,64.0,62.0,80.0,56.0,52.0,82.0,82.0,85.0,25.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180655,146482,33973,'2015-04-24 00:00:00',79.0,79.0,right,medium,medium,79.0,74.0,68.0,84.0,60.0,78.0,83.0,72.0,80.0,80.0,59.0,66.0,64.0,79.0,64.0,74.0,60.0,64.0,62.0,79.0,56.0,52.0,78.0,84.0,88.0,25.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180656,146482,33973,'2015-02-27 00:00:00',79.0,79.0,right,medium,medium,79.0,74.0,68.0,84.0,60.0,80.0,83.0,72.0,80.0,82.0,59.0,66.0,64.0,79.0,64.0,74.0,60.0,64.0,62.0,79.0,56.0,52.0,78.0,84.0,88.0,25.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180657,146482,33973,'2015-01-09 00:00:00',79.0,79.0,right,medium,medium,79.0,74.0,68.0,84.0,60.0,80.0,83.0,72.0,80.0,82.0,59.0,66.0,64.0,79.0,64.0,74.0,60.0,64.0,62.0,79.0,56.0,52.0,78.0,84.0,82.0,25.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180658,146482,33973,'2014-09-18 00:00:00',79.0,79.0,right,medium,medium,79.0,74.0,68.0,84.0,60.0,80.0,83.0,72.0,80.0,82.0,59.0,66.0,64.0,79.0,64.0,74.0,60.0,64.0,62.0,79.0,56.0,52.0,78.0,84.0,82.0,25.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180659,146482,33973,'2013-10-04 00:00:00',80.0,80.0,right,medium,medium,88.0,74.0,70.0,85.0,60.0,80.0,86.0,72.0,86.0,85.0,63.0,68.0,64.0,83.0,65.0,74.0,60.0,64.0,62.0,79.0,56.0,52.0,80.0,84.0,80.0,25.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180660,146482,33973,'2013-09-20 00:00:00',80.0,80.0,right,medium,medium,88.0,74.0,70.0,85.0,60.0,80.0,86.0,72.0,86.0,85.0,63.0,68.0,64.0,83.0,65.0,74.0,60.0,64.0,62.0,79.0,56.0,52.0,80.0,84.0,80.0,25.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180661,146482,33973,'2013-03-22 00:00:00',80.0,80.0,right,medium,medium,88.0,76.0,58.0,85.0,60.0,82.0,85.0,72.0,84.0,81.0,63.0,68.0,64.0,77.0,59.0,74.0,53.0,64.0,62.0,78.0,64.0,52.0,80.0,84.0,83.0,14.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180662,146482,33973,'2013-03-01 00:00:00',80.0,80.0,right,medium,medium,88.0,76.0,58.0,85.0,60.0,82.0,85.0,72.0,84.0,81.0,63.0,68.0,64.0,77.0,59.0,74.0,53.0,64.0,62.0,78.0,64.0,52.0,80.0,84.0,83.0,14.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180663,146482,33973,'2013-02-22 00:00:00',80.0,80.0,right,medium,medium,88.0,76.0,58.0,85.0,60.0,82.0,85.0,72.0,84.0,81.0,63.0,68.0,64.0,77.0,59.0,74.0,53.0,64.0,62.0,78.0,64.0,52.0,80.0,84.0,83.0,14.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180664,146482,33973,'2013-02-15 00:00:00',80.0,80.0,right,medium,medium,88.0,76.0,58.0,85.0,60.0,82.0,85.0,72.0,84.0,81.0,63.0,68.0,64.0,77.0,59.0,74.0,53.0,64.0,62.0,78.0,64.0,52.0,80.0,84.0,83.0,14.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180665,146482,33973,'2012-08-31 00:00:00',77.0,77.0,right,medium,low,87.0,68.0,58.0,81.0,60.0,80.0,84.0,72.0,82.0,79.0,63.0,67.0,64.0,70.0,59.0,72.0,53.0,59.0,62.0,78.0,64.0,52.0,72.0,81.0,84.0,14.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180666,146482,33973,'2012-02-22 00:00:00',77.0,79.0,right,medium,medium,85.0,65.0,58.0,80.0,60.0,82.0,84.0,72.0,82.0,81.0,65.0,67.0,64.0,72.0,59.0,72.0,53.0,63.0,62.0,71.0,69.0,52.0,73.0,80.0,84.0,14.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180667,146482,33973,'2011-08-30 00:00:00',78.0,79.0,right,medium,medium,85.0,65.0,58.0,80.0,60.0,83.0,84.0,72.0,82.0,82.0,66.0,67.0,65.0,74.0,59.0,72.0,53.0,69.0,62.0,71.0,69.0,52.0,73.0,80.0,84.0,14.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180668,146482,33973,'2011-02-22 00:00:00',78.0,81.0,right,medium,medium,85.0,65.0,58.0,80.0,60.0,83.0,84.0,72.0,82.0,82.0,68.0,70.0,67.0,74.0,70.0,72.0,56.0,70.0,61.0,71.0,69.0,52.0,73.0,80.0,84.0,14.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180669,146482,33973,'2010-08-30 00:00:00',76.0,81.0,right,medium,medium,83.0,65.0,58.0,72.0,60.0,82.0,70.0,70.0,75.0,81.0,68.0,70.0,67.0,74.0,70.0,72.0,56.0,70.0,61.0,71.0,69.0,52.0,73.0,76.0,81.0,14.0,25.0,24.0,11.0,5.0,6.0,14.0,6.0
180670,146482,33973,'2010-02-22 00:00:00',75.0,77.0,right,medium,medium,83.0,65.0,63.0,72.0,60.0,82.0,70.0,70.0,75.0,79.0,68.0,70.0,67.0,75.0,70.0,72.0,56.0,70.0,61.0,71.0,69.0,73.0,72.0,76.0,73.0,24.0,25.0,24.0,6.0,24.0,75.0,24.0,24.0
180671,146482,33973,'2009-08-30 00:00:00',72.0,77.0,right,medium,medium,68.0,71.0,68.0,72.0,60.0,76.0,70.0,70.0,68.0,69.0,74.0,76.0,67.0,75.0,70.0,73.0,56.0,73.0,61.0,72.0,69.0,73.0,72.0,76.0,73.0,24.0,25.0,24.0,6.0,24.0,68.0,24.0,24.0
180672,146482,33973,'2008-08-30 00:00:00',71.0,74.0,right,medium,medium,68.0,71.0,66.0,72.0,60.0,75.0,70.0,68.0,68.0,68.0,71.0,70.0,67.0,71.0,70.0,70.0,56.0,74.0,68.0,70.0,66.0,73.0,72.0,76.0,73.0,24.0,60.0,24.0,6.0,24.0,68.0,24.0,24.0
180673,146482,33973,'2007-08-30 00:00:00',73.0,75.0,right,medium,medium,72.0,66.0,65.0,75.0,60.0,75.0,70.0,64.0,61.0,70.0,70.0,69.0,67.0,76.0,70.0,72.0,56.0,73.0,67.0,64.0,70.0,76.0,71.0,76.0,75.0,59.0,23.0,24.0,6.0,24.0,61.0,24.0,24.0
180674,146482,33973,'2007-02-22 00:00:00',74.0,80.0,right,medium,medium,73.0,67.0,66.0,76.0,60.0,76.0,70.0,76.0,62.0,71.0,71.0,68.0,67.0,77.0,70.0,73.0,56.0,74.0,68.0,65.0,68.0,76.0,71.0,76.0,76.0,60.0,66.0,24.0,6.0,13.0,62.0,9.0,6.0
180675,190756,173384,'2016-02-25 00:00:00',77.0,77.0,right,medium,medium,40.0,35.0,76.0,65.0,38.0,56.0,42.0,43.0,59.0,61.0,51.0,55.0,49.0,73.0,36.0,64.0,66.0,61.0,90.0,39.0,78.0,80.0,43.0,48.0,41.0,77.0,83.0,76.0,14.0,12.0,13.0,16.0,9.0
180676,190756,173384,'2015-11-06 00:00:00',77.0,78.0,right,medium,medium,40.0,35.0,76.0,65.0,38.0,56.0,42.0,43.0,59.0,61.0,51.0,55.0,49.0,73.0,36.0,64.0,66.0,61.0,90.0,39.0,78.0,80.0,43.0,48.0,41.0,77.0,83.0,76.0,14.0,12.0,13.0,16.0,9.0
180677,190756,173384,'2015-09-21 00:00:00',77.0,79.0,right,medium,medium,40.0,35.0,76.0,65.0,38.0,56.0,42.0,43.0,59.0,61.0,51.0,55.0,49.0,73.0,36.0,64.0,66.0,61.0,90.0,39.0,78.0,80.0,43.0,48.0,41.0,77.0,83.0,76.0,14.0,12.0,13.0,16.0,9.0
180678,190756,173384,'2014-09-18 00:00:00',75.0,79.0,right,medium,medium,39.0,34.0,75.0,61.0,37.0,55.0,41.0,42.0,58.0,58.0,51.0,52.0,36.0,67.0,36.0,63.0,66.0,53.0,90.0,38.0,77.0,78.0,42.0,47.0,40.0,74.0,80.0,71.0,13.0,11.0,12.0,15.0,8.0
180679,190756,173384,'2014-05-16 00:00:00',75.0,79.0,right,medium,medium,39.0,34.0,75.0,61.0,37.0,55.0,41.0,42.0,58.0,58.0,51.0,55.0,33.0,67.0,32.0,63.0,66.0,53.0,90.0,38.0,77.0,78.0,42.0,47.0,40.0,74.0,80.0,71.0,13.0,11.0,12.0,15.0,8.0
180680,190756,173384,'2013-09-20 00:00:00',75.0,79.0,right,medium,medium,39.0,34.0,76.0,62.0,37.0,56.0,41.0,42.0,58.0,58.0,51.0,55.0,33.0,67.0,32.0,63.0,66.0,54.0,91.0,38.0,77.0,78.0,42.0,47.0,40.0,76.0,80.0,72.0,13.0,11.0,12.0,15.0,8.0
180681,190756,173384,'2013-03-22 00:00:00',76.0,80.0,right,medium,medium,39.0,34.0,77.0,64.0,37.0,58.0,41.0,42.0,60.0,60.0,51.0,55.0,34.0,67.0,32.0,63.0,66.0,54.0,91.0,38.0,78.0,79.0,42.0,47.0,40.0,78.0,80.0,74.0,13.0,11.0,12.0,15.0,8.0
180682,190756,173384,'2013-03-15 00:00:00',76.0,80.0,right,medium,medium,39.0,34.0,77.0,64.0,37.0,58.0,41.0,42.0,60.0,60.0,51.0,55.0,34.0,67.0,32.0,63.0,66.0,54.0,91.0,38.0,78.0,79.0,42.0,47.0,40.0,78.0,80.0,74.0,13.0,11.0,12.0,15.0,8.0
180683,190756,173384,'2013-02-22 00:00:00',76.0,80.0,right,medium,medium,39.0,34.0,77.0,64.0,37.0,58.0,41.0,42.0,60.0,60.0,51.0,55.0,34.0,67.0,32.0,63.0,66.0,54.0,91.0,38.0,78.0,79.0,42.0,47.0,40.0,78.0,80.0,74.0,13.0,11.0,12.0,15.0,8.0
180684,190756,173384,'2012-08-31 00:00:00',76.0,80.0,right,medium,medium,39.0,34.0,77.0,64.0,37.0,58.0,41.0,42.0,60.0,60.0,51.0,55.0,34.0,67.0,32.0,63.0,66.0,54.0,91.0,38.0,78.0,79.0,42.0,47.0,40.0,78.0,80.0,74.0,13.0,11.0,12.0,15.0,8.0
180685,190756,173384,'2012-02-22 00:00:00',70.0,77.0,right,medium,medium,39.0,34.0,73.0,62.0,37.0,52.0,41.0,42.0,64.0,60.0,50.0,63.0,32.0,60.0,31.0,63.0,68.0,54.0,82.0,38.0,69.0,72.0,26.0,46.0,40.0,74.0,71.0,66.0,13.0,11.0,12.0,15.0,8.0
180686,190756,173384,'2011-08-30 00:00:00',70.0,73.0,right,medium,low,39.0,34.0,73.0,62.0,37.0,52.0,41.0,42.0,64.0,60.0,50.0,63.0,32.0,60.0,31.0,63.0,68.0,57.0,82.0,38.0,69.0,72.0,26.0,61.0,40.0,74.0,71.0,66.0,13.0,11.0,12.0,15.0,8.0
180687,190756,173384,'2011-02-22 00:00:00',71.0,74.0,right,medium,low,39.0,34.0,73.0,62.0,37.0,52.0,41.0,42.0,64.0,60.0,63.0,72.0,50.0,60.0,73.0,63.0,86.0,64.0,81.0,38.0,69.0,72.0,26.0,61.0,49.0,74.0,70.0,66.0,13.0,11.0,12.0,15.0,8.0
180688,190756,173384,'2010-08-30 00:00:00',72.0,76.0,right,medium,low,39.0,48.0,74.0,61.0,51.0,58.0,41.0,45.0,63.0,63.0,66.0,75.0,60.0,65.0,73.0,62.0,86.0,62.0,83.0,47.0,75.0,74.0,39.0,68.0,55.0,77.0,66.0,62.0,13.0,11.0,12.0,15.0,8.0
180689,190756,173384,'2010-02-22 00:00:00',69.0,75.0,right,medium,low,42.0,41.0,75.0,62.0,51.0,45.0,41.0,39.0,49.0,48.0,66.0,70.0,60.0,62.0,73.0,53.0,86.0,74.0,76.0,49.0,69.0,68.0,74.0,68.0,48.0,75.0,64.0,62.0,5.0,22.0,49.0,22.0,22.0
180690,190756,173384,'2009-08-30 00:00:00',68.0,73.0,right,medium,low,42.0,41.0,75.0,56.0,51.0,45.0,41.0,39.0,49.0,51.0,66.0,69.0,60.0,62.0,73.0,65.0,86.0,74.0,75.0,49.0,69.0,68.0,72.0,68.0,48.0,70.0,66.0,62.0,5.0,22.0,49.0,22.0,22.0
180691,190756,173384,'2007-02-22 00:00:00',68.0,73.0,right,medium,low,42.0,41.0,75.0,56.0,51.0,45.0,41.0,39.0,49.0,51.0,66.0,69.0,60.0,62.0,73.0,65.0,86.0,74.0,75.0,49.0,69.0,68.0,72.0,68.0,48.0,70.0,66.0,62.0,5.0,22.0,49.0,22.0,22.0
180692,200422,179179,'2016-04-14 00:00:00',67.0,68.0,left,high,low,75.0,60.0,59.0,64.0,62.0,68.0,70.0,54.0,62.0,66.0,83.0,85.0,73.0,67.0,72.0,73.0,49.0,70.0,62.0,60.0,65.0,21.0,61.0,52.0,57.0,21.0,21.0,22.0,16.0,14.0,12.0,14.0,13.0
180693,200422,179179,'2016-03-31 00:00:00',67.0,68.0,left,high,low,75.0,60.0,59.0,64.0,62.0,68.0,70.0,54.0,62.0,65.0,83.0,85.0,73.0,67.0,72.0,73.0,49.0,70.0,62.0,60.0,65.0,21.0,61.0,52.0,57.0,21.0,21.0,22.0,16.0,14.0,12.0,14.0,13.0
180694,200422,179179,'2016-02-04 00:00:00',67.0,69.0,left,high,low,75.0,60.0,59.0,64.0,62.0,68.0,70.0,54.0,62.0,65.0,83.0,85.0,73.0,67.0,72.0,73.0,49.0,70.0,62.0,60.0,65.0,21.0,61.0,52.0,57.0,21.0,21.0,22.0,16.0,14.0,12.0,14.0,13.0
180695,200422,179179,'2015-09-21 00:00:00',67.0,69.0,left,high,low,75.0,60.0,59.0,64.0,62.0,68.0,70.0,54.0,62.0,65.0,83.0,85.0,73.0,67.0,72.0,73.0,49.0,70.0,65.0,60.0,65.0,21.0,61.0,52.0,57.0,21.0,21.0,22.0,16.0,14.0,12.0,14.0,13.0
180696,200422,179179,'2014-09-18 00:00:00',67.0,69.0,left,high,low,72.0,59.0,58.0,63.0,61.0,67.0,56.0,53.0,61.0,64.0,83.0,85.0,73.0,66.0,72.0,72.0,69.0,70.0,65.0,59.0,64.0,20.0,60.0,51.0,56.0,20.0,20.0,21.0,15.0,13.0,11.0,13.0,12.0
180697,200422,179179,'2014-03-21 00:00:00',66.0,72.0,left,high,low,64.0,62.0,58.0,63.0,64.0,67.0,45.0,53.0,61.0,64.0,83.0,85.0,75.0,66.0,72.0,72.0,69.0,70.0,65.0,62.0,64.0,20.0,60.0,51.0,56.0,20.0,20.0,21.0,15.0,13.0,11.0,13.0,12.0
180698,200422,179179,'2013-10-11 00:00:00',66.0,68.0,left,high,low,64.0,62.0,58.0,63.0,64.0,67.0,45.0,53.0,61.0,64.0,83.0,85.0,75.0,66.0,72.0,72.0,69.0,70.0,65.0,62.0,64.0,20.0,60.0,51.0,56.0,20.0,20.0,21.0,15.0,13.0,11.0,13.0,12.0
180699,200422,179179,'2013-09-20 00:00:00',65.0,68.0,left,high,low,63.0,62.0,58.0,60.0,64.0,66.0,45.0,53.0,56.0,62.0,83.0,85.0,75.0,66.0,72.0,72.0,69.0,70.0,65.0,62.0,64.0,20.0,60.0,51.0,56.0,20.0,20.0,21.0,15.0,13.0,11.0,13.0,12.0
180700,200422,179179,'2011-02-22 00:00:00',65.0,68.0,left,high,low,63.0,62.0,58.0,60.0,64.0,66.0,45.0,53.0,56.0,62.0,83.0,85.0,75.0,66.0,72.0,72.0,69.0,70.0,65.0,62.0,64.0,20.0,60.0,51.0,56.0,20.0,20.0,21.0,15.0,13.0,11.0,13.0,12.0
180701,200422,179179,'2010-08-30 00:00:00',65.0,68.0,left,high,low,63.0,62.0,58.0,60.0,64.0,66.0,45.0,53.0,56.0,62.0,83.0,85.0,75.0,66.0,72.0,72.0,69.0,70.0,65.0,62.0,64.0,54.0,60.0,51.0,56.0,20.0,20.0,21.0,15.0,13.0,11.0,13.0,12.0
180702,200422,179179,'2007-02-22 00:00:00',65.0,68.0,left,high,low,63.0,62.0,58.0,60.0,64.0,66.0,45.0,53.0,56.0,62.0,83.0,85.0,75.0,66.0,72.0,72.0,69.0,70.0,65.0,62.0,64.0,54.0,60.0,51.0,56.0,20.0,20.0,21.0,15.0,13.0,11.0,13.0,12.0
180703,215822,422273,'2015-05-15 00:00:00',63.0,68.0,left,medium,high,67.0,40.0,66.0,65.0,33.0,51.0,31.0,35.0,75.0,59.0,65.0,64.0,54.0,59.0,51.0,51.0,66.0,68.0,78.0,51.0,67.0,56.0,44.0,42.0,41.0,62.0,67.0,65.0,11.0,11.0,9.0,12.0,9.0
180704,215822,422273,'2014-09-18 00:00:00',63.0,68.0,left,medium,high,67.0,40.0,66.0,65.0,33.0,51.0,31.0,35.0,75.0,59.0,65.0,64.0,54.0,59.0,51.0,51.0,66.0,68.0,78.0,51.0,67.0,56.0,44.0,42.0,41.0,62.0,67.0,65.0,11.0,11.0,9.0,12.0,9.0
180705,215822,422273,'2014-04-11 00:00:00',63.0,68.0,left,medium,high,58.0,40.0,66.0,64.0,33.0,51.0,31.0,35.0,61.0,59.0,65.0,64.0,54.0,59.0,41.0,51.0,66.0,68.0,78.0,51.0,67.0,56.0,44.0,40.0,41.0,63.0,67.0,66.0,11.0,11.0,9.0,12.0,9.0
180706,215822,422273,'2014-03-21 00:00:00',63.0,68.0,left,medium,medium,58.0,40.0,66.0,64.0,33.0,51.0,31.0,35.0,61.0,59.0,65.0,64.0,54.0,59.0,41.0,51.0,66.0,68.0,78.0,51.0,67.0,56.0,44.0,40.0,41.0,63.0,67.0,66.0,11.0,11.0,9.0,12.0,9.0
180707,215822,422273,'2013-10-11 00:00:00',63.0,68.0,left,medium,medium,58.0,40.0,66.0,64.0,33.0,51.0,31.0,35.0,59.0,59.0,61.0,64.0,54.0,59.0,41.0,51.0,66.0,68.0,80.0,51.0,67.0,56.0,44.0,40.0,41.0,60.0,67.0,65.0,11.0,11.0,9.0,12.0,9.0
180708,215822,422273,'2013-09-20 00:00:00',62.0,68.0,left,medium,medium,58.0,40.0,66.0,60.0,33.0,49.0,31.0,35.0,56.0,57.0,61.0,64.0,54.0,59.0,41.0,51.0,66.0,68.0,80.0,51.0,67.0,56.0,44.0,40.0,41.0,58.0,66.0,63.0,11.0,11.0,9.0,12.0,9.0
180709,215822,422273,'2007-02-22 00:00:00',62.0,68.0,left,medium,medium,58.0,40.0,66.0,60.0,33.0,49.0,31.0,35.0,56.0,57.0,61.0,64.0,54.0,59.0,41.0,51.0,66.0,68.0,80.0,51.0,67.0,56.0,44.0,40.0,41.0,58.0,66.0,63.0,11.0,11.0,9.0,12.0,9.0
180710,10535,39854,'2015-07-03 00:00:00',86.0,86.0,right,medium,medium,85.0,74.0,51.0,93.0,66.0,80.0,85.0,87.0,90.0,93.0,67.0,65.0,79.0,90.0,90.0,67.0,53.0,60.0,60.0,72.0,53.0,71.0,83.0,94.0,75.0,55.0,61.0,59.0,5.0,15.0,12.0,5.0,9.0
180711,10535,39854,'2015-06-12 00:00:00',86.0,86.0,right,medium,medium,85.0,74.0,51.0,93.0,66.0,80.0,85.0,87.0,90.0,93.0,67.0,65.0,79.0,90.0,90.0,67.0,53.0,60.0,60.0,72.0,53.0,71.0,83.0,94.0,75.0,55.0,61.0,59.0,5.0,15.0,12.0,5.0,9.0
180712,10535,39854,'2015-02-06 00:00:00',86.0,86.0,right,medium,medium,85.0,74.0,51.0,93.0,66.0,80.0,85.0,87.0,90.0,93.0,67.0,65.0,79.0,90.0,90.0,67.0,53.0,60.0,60.0,72.0,53.0,71.0,83.0,94.0,75.0,55.0,61.0,59.0,5.0,15.0,12.0,5.0,9.0
180713,10535,39854,'2014-12-12 00:00:00',86.0,86.0,right,medium,medium,85.0,74.0,51.0,95.0,66.0,80.0,85.0,87.0,90.0,93.0,67.0,65.0,79.0,90.0,90.0,67.0,53.0,60.0,60.0,72.0,53.0,71.0,83.0,94.0,75.0,55.0,61.0,59.0,5.0,15.0,12.0,5.0,9.0
180714,10535,39854,'2014-11-14 00:00:00',86.0,86.0,right,medium,medium,85.0,74.0,51.0,95.0,66.0,80.0,85.0,87.0,90.0,93.0,67.0,65.0,79.0,90.0,90.0,67.0,53.0,60.0,60.0,72.0,53.0,71.0,83.0,94.0,75.0,55.0,61.0,59.0,5.0,15.0,12.0,5.0,9.0
180715,10535,39854,'2014-10-17 00:00:00',86.0,86.0,right,medium,medium,85.0,74.0,51.0,95.0,66.0,80.0,85.0,87.0,90.0,93.0,67.0,65.0,79.0,90.0,90.0,67.0,53.0,60.0,60.0,72.0,53.0,71.0,83.0,94.0,75.0,55.0,61.0,59.0,5.0,15.0,12.0,5.0,9.0
180716,10535,39854,'2014-09-18 00:00:00',86.0,86.0,right,medium,medium,85.0,74.0,51.0,95.0,66.0,80.0,85.0,87.0,90.0,93.0,67.0,65.0,79.0,90.0,90.0,67.0,53.0,60.0,60.0,72.0,53.0,71.0,83.0,94.0,75.0,55.0,61.0,59.0,5.0,15.0,12.0,5.0,9.0
180717,10535,39854,'2014-01-10 00:00:00',88.0,88.0,right,medium,medium,85.0,74.0,51.0,95.0,66.0,81.0,85.0,87.0,91.0,93.0,67.0,65.0,82.0,91.0,90.0,67.0,53.0,70.0,60.0,74.0,53.0,71.0,84.0,96.0,75.0,55.0,61.0,61.0,5.0,15.0,12.0,5.0,9.0
180718,10535,39854,'2013-09-20 00:00:00',89.0,89.0,right,medium,medium,85.0,74.0,51.0,96.0,66.0,82.0,85.0,87.0,92.0,94.0,67.0,65.0,82.0,92.0,90.0,67.0,53.0,71.0,60.0,75.0,53.0,73.0,87.0,96.0,75.0,55.0,61.0,61.0,5.0,15.0,12.0,5.0,9.0
180719,10535,39854,'2013-03-22 00:00:00',90.0,90.0,right,medium,medium,85.0,74.0,51.0,97.0,66.0,83.0,85.0,87.0,93.0,95.0,67.0,65.0,82.0,93.0,90.0,67.0,53.0,72.0,60.0,76.0,53.0,74.0,88.0,97.0,75.0,55.0,62.0,61.0,5.0,15.0,12.0,5.0,9.0
180720,10535,39854,'2013-03-08 00:00:00',90.0,90.0,right,medium,medium,85.0,74.0,51.0,97.0,66.0,83.0,85.0,87.0,93.0,95.0,67.0,65.0,82.0,93.0,90.0,67.0,53.0,72.0,60.0,76.0,53.0,74.0,88.0,97.0,75.0,55.0,62.0,61.0,5.0,15.0,12.0,5.0,9.0
180721,10535,39854,'2013-02-15 00:00:00',90.0,90.0,right,medium,medium,85.0,74.0,51.0,97.0,66.0,83.0,85.0,87.0,93.0,95.0,67.0,65.0,82.0,93.0,90.0,67.0,53.0,72.0,60.0,76.0,53.0,74.0,88.0,97.0,75.0,55.0,62.0,61.0,5.0,15.0,12.0,5.0,9.0
180722,10535,39854,'2012-08-31 00:00:00',90.0,90.0,right,medium,medium,85.0,74.0,51.0,97.0,66.0,83.0,85.0,87.0,93.0,95.0,67.0,65.0,82.0,93.0,90.0,67.0,53.0,72.0,60.0,76.0,53.0,74.0,88.0,97.0,75.0,55.0,62.0,61.0,5.0,15.0,12.0,5.0,9.0
180723,10535,39854,'2012-02-22 00:00:00',91.0,91.0,right,medium,medium,85.0,70.0,51.0,97.0,69.0,83.0,85.0,87.0,93.0,95.0,68.0,66.0,82.0,93.0,90.0,65.0,53.0,80.0,61.0,75.0,53.0,74.0,94.0,97.0,75.0,55.0,62.0,61.0,5.0,15.0,12.0,5.0,9.0
180724,10535,39854,'2011-08-30 00:00:00',92.0,92.0,right,medium,medium,85.0,70.0,51.0,97.0,69.0,83.0,85.0,87.0,93.0,95.0,68.0,66.0,82.0,93.0,90.0,65.0,53.0,82.0,61.0,75.0,53.0,74.0,94.0,97.0,75.0,55.0,62.0,61.0,5.0,15.0,12.0,5.0,9.0
180725,10535,39854,'2011-02-22 00:00:00',87.0,90.0,right,medium,medium,91.0,71.0,59.0,97.0,70.0,86.0,83.0,87.0,93.0,95.0,71.0,74.0,85.0,93.0,82.0,75.0,55.0,83.0,64.0,82.0,59.0,75.0,91.0,97.0,75.0,59.0,68.0,67.0,5.0,15.0,12.0,5.0,9.0
180726,10535,39854,'2010-08-30 00:00:00',87.0,90.0,right,medium,medium,91.0,74.0,59.0,96.0,70.0,86.0,83.0,87.0,93.0,95.0,71.0,74.0,89.0,94.0,82.0,75.0,55.0,83.0,64.0,82.0,59.0,75.0,91.0,96.0,81.0,59.0,68.0,67.0,5.0,15.0,12.0,5.0,9.0
180727,10535,39854,'2010-02-22 00:00:00',87.0,90.0,right,medium,medium,93.0,76.0,59.0,95.0,70.0,85.0,83.0,87.0,93.0,95.0,79.0,78.0,89.0,94.0,82.0,77.0,55.0,87.0,64.0,83.0,59.0,93.0,89.0,96.0,95.0,53.0,67.0,67.0,5.0,23.0,93.0,23.0,23.0
180728,10535,39854,'2009-08-30 00:00:00',87.0,90.0,right,medium,medium,93.0,76.0,59.0,95.0,70.0,85.0,83.0,87.0,93.0,95.0,79.0,78.0,89.0,94.0,82.0,77.0,55.0,87.0,64.0,83.0,59.0,93.0,89.0,96.0,93.0,53.0,67.0,67.0,5.0,23.0,93.0,23.0,23.0
180729,10535,39854,'2008-08-30 00:00:00',87.0,88.0,right,medium,medium,87.0,76.0,63.0,95.0,70.0,87.0,83.0,86.0,93.0,94.0,79.0,78.0,89.0,94.0,82.0,74.0,55.0,87.0,63.0,85.0,59.0,87.0,89.0,96.0,88.0,53.0,67.0,67.0,5.0,23.0,93.0,23.0,23.0
180730,10535,39854,'2007-08-30 00:00:00',86.0,88.0,right,medium,medium,82.0,72.0,70.0,92.0,70.0,82.0,83.0,86.0,91.0,86.0,83.0,79.0,89.0,89.0,82.0,74.0,55.0,82.0,72.0,85.0,66.0,87.0,86.0,96.0,82.0,60.0,81.0,67.0,13.0,23.0,91.0,23.0,23.0
180731,10535,39854,'2007-02-22 00:00:00',85.0,86.0,right,medium,medium,82.0,72.0,70.0,92.0,70.0,80.0,83.0,82.0,91.0,86.0,83.0,79.0,89.0,89.0,82.0,74.0,55.0,82.0,72.0,82.0,66.0,87.0,86.0,96.0,82.0,67.0,81.0,67.0,13.0,8.0,91.0,7.0,6.0
180732,158260,67941,'2016-03-24 00:00:00',67.0,67.0,right,high,high,68.0,21.0,62.0,67.0,46.0,66.0,72.0,67.0,63.0,67.0,68.0,69.0,74.0,63.0,76.0,57.0,68.0,65.0,59.0,48.0,66.0,67.0,48.0,58.0,49.0,69.0,68.0,67.0,14.0,15.0,14.0,6.0,10.0
180733,158260,67941,'2016-02-11 00:00:00',67.0,67.0,right,high,high,68.0,21.0,62.0,67.0,46.0,66.0,72.0,67.0,63.0,67.0,71.0,72.0,74.0,63.0,76.0,57.0,68.0,65.0,59.0,48.0,66.0,67.0,48.0,58.0,49.0,69.0,68.0,67.0,14.0,15.0,14.0,6.0,10.0
180734,158260,67941,'2016-02-04 00:00:00',68.0,68.0,right,high,high,68.0,21.0,62.0,67.0,46.0,66.0,72.0,67.0,63.0,67.0,71.0,72.0,74.0,66.0,76.0,57.0,68.0,70.0,62.0,48.0,66.0,67.0,48.0,58.0,49.0,69.0,68.0,67.0,14.0,15.0,14.0,6.0,10.0
180735,158260,67941,'2016-01-07 00:00:00',70.0,70.0,right,high,high,68.0,21.0,62.0,67.0,46.0,66.0,72.0,67.0,63.0,67.0,78.0,77.0,80.0,69.0,78.0,57.0,76.0,75.0,62.0,48.0,71.0,67.0,48.0,58.0,49.0,74.0,69.0,68.0,14.0,15.0,14.0,6.0,10.0
180736,158260,67941,'2012-08-31 00:00:00',70.0,70.0,right,high,high,68.0,21.0,62.0,67.0,46.0,66.0,72.0,67.0,63.0,67.0,78.0,77.0,80.0,69.0,78.0,57.0,76.0,75.0,62.0,48.0,71.0,67.0,48.0,58.0,49.0,74.0,69.0,68.0,14.0,15.0,14.0,6.0,10.0
180737,158260,67941,'2012-02-22 00:00:00',68.0,71.0,right,medium,medium,68.0,21.0,62.0,67.0,46.0,61.0,72.0,67.0,63.0,63.0,78.0,74.0,79.0,73.0,78.0,57.0,72.0,70.0,56.0,48.0,66.0,67.0,48.0,58.0,49.0,74.0,69.0,68.0,14.0,15.0,14.0,6.0,10.0
180738,158260,67941,'2011-08-30 00:00:00',68.0,71.0,right,medium,medium,68.0,21.0,62.0,67.0,46.0,61.0,72.0,67.0,63.0,63.0,78.0,74.0,79.0,73.0,78.0,57.0,72.0,70.0,55.0,48.0,66.0,67.0,48.0,58.0,49.0,74.0,69.0,68.0,14.0,15.0,14.0,6.0,10.0
180739,158260,67941,'2011-02-22 00:00:00',65.0,68.0,right,medium,medium,65.0,38.0,61.0,66.0,46.0,56.0,72.0,67.0,62.0,62.0,68.0,71.0,73.0,66.0,60.0,57.0,65.0,67.0,56.0,51.0,61.0,65.0,51.0,67.0,49.0,68.0,65.0,64.0,14.0,15.0,14.0,6.0,10.0
180740,158260,67941,'2010-08-30 00:00:00',65.0,68.0,right,medium,medium,65.0,38.0,61.0,66.0,46.0,56.0,72.0,67.0,62.0,62.0,68.0,71.0,70.0,66.0,60.0,57.0,65.0,67.0,56.0,51.0,61.0,65.0,51.0,67.0,49.0,68.0,65.0,64.0,14.0,15.0,14.0,6.0,10.0
180741,158260,67941,'2009-08-30 00:00:00',63.0,66.0,right,medium,medium,64.0,38.0,57.0,66.0,46.0,56.0,72.0,67.0,61.0,61.0,68.0,71.0,70.0,66.0,60.0,57.0,65.0,67.0,56.0,51.0,61.0,68.0,64.0,67.0,69.0,62.0,64.0,64.0,8.0,20.0,61.0,20.0,20.0
180742,158260,67941,'2009-02-22 00:00:00',62.0,66.0,right,medium,medium,63.0,38.0,57.0,60.0,46.0,56.0,72.0,67.0,57.0,61.0,68.0,71.0,70.0,66.0,60.0,57.0,65.0,67.0,56.0,51.0,61.0,63.0,60.0,67.0,64.0,62.0,64.0,64.0,14.0,20.0,57.0,20.0,20.0
180743,158260,67941,'2008-08-30 00:00:00',58.0,63.0,right,medium,medium,63.0,38.0,57.0,58.0,46.0,56.0,72.0,67.0,55.0,58.0,66.0,67.0,70.0,61.0,60.0,55.0,65.0,64.0,53.0,45.0,57.0,56.0,52.0,67.0,60.0,57.0,58.0,64.0,14.0,20.0,55.0,20.0,20.0
180744,158260,67941,'2007-08-30 00:00:00',58.0,63.0,right,medium,medium,63.0,38.0,57.0,58.0,46.0,56.0,72.0,67.0,55.0,58.0,66.0,67.0,70.0,61.0,60.0,55.0,65.0,64.0,53.0,45.0,57.0,56.0,52.0,67.0,60.0,57.0,58.0,64.0,14.0,20.0,55.0,20.0,20.0
180745,158260,67941,'2007-02-22 00:00:00',58.0,63.0,right,medium,medium,63.0,38.0,57.0,58.0,46.0,56.0,72.0,67.0,55.0,58.0,66.0,67.0,70.0,61.0,60.0,55.0,65.0,64.0,53.0,45.0,57.0,56.0,52.0,67.0,60.0,57.0,58.0,64.0,14.0,20.0,55.0,20.0,20.0
180746,28948,26022,'2010-08-30 00:00:00',67.0,72.0,left,None,o,58.0,27.0,66.0,67.0,22.0,45.0,47.0,52.0,59.0,59.0,69.0,71.0,65.0,69.0,67.0,63.0,62.0,72.0,71.0,42.0,72.0,67.0,36.0,56.0,66.0,66.0,68.0,64.0,10.0,12.0,10.0,9.0,7.0
180747,28948,26022,'2009-08-30 00:00:00',66.0,72.0,left,None,o,58.0,27.0,66.0,67.0,22.0,45.0,47.0,52.0,59.0,59.0,66.0,69.0,65.0,69.0,67.0,63.0,62.0,70.0,71.0,42.0,68.0,57.0,70.0,56.0,61.0,66.0,68.0,64.0,6.0,22.0,59.0,22.0,22.0
180748,28948,26022,'2008-08-30 00:00:00',66.0,77.0,left,None,o,58.0,27.0,66.0,67.0,22.0,45.0,47.0,52.0,59.0,59.0,66.0,69.0,65.0,69.0,67.0,63.0,62.0,70.0,71.0,42.0,68.0,57.0,70.0,56.0,61.0,66.0,68.0,64.0,6.0,22.0,59.0,22.0,22.0
180749,28948,26022,'2007-08-30 00:00:00',66.0,77.0,left,None,o,58.0,27.0,66.0,67.0,22.0,45.0,47.0,52.0,59.0,59.0,66.0,69.0,65.0,69.0,67.0,63.0,62.0,70.0,71.0,42.0,68.0,57.0,70.0,56.0,61.0,66.0,68.0,64.0,6.0,22.0,59.0,22.0,22.0
180750,28948,26022,'2007-02-22 00:00:00',72.0,77.0,right,None,o,60.0,27.0,71.0,67.0,22.0,45.0,47.0,63.0,59.0,65.0,82.0,75.0,65.0,67.0,67.0,63.0,62.0,70.0,76.0,56.0,69.0,57.0,70.0,56.0,63.0,74.0,79.0,64.0,6.0,10.0,59.0,8.0,8.0
180751,177637,42263,'2014-04-25 00:00:00',64.0,71.0,right,medium,medium,47.0,50.0,67.0,68.0,53.0,62.0,54.0,50.0,59.0,67.0,68.0,63.0,57.0,71.0,63.0,63.0,71.0,74.0,65.0,59.0,73.0,55.0,61.0,64.0,55.0,61.0,66.0,60.0,13.0,13.0,9.0,9.0,8.0
180752,177637,42263,'2013-09-20 00:00:00',64.0,71.0,right,medium,medium,47.0,50.0,67.0,68.0,53.0,62.0,54.0,50.0,59.0,67.0,68.0,63.0,57.0,71.0,63.0,63.0,71.0,74.0,69.0,59.0,76.0,55.0,61.0,64.0,55.0,63.0,66.0,60.0,13.0,13.0,9.0,9.0,8.0
180753,177637,42263,'2013-06-07 00:00:00',63.0,71.0,right,medium,medium,47.0,53.0,67.0,68.0,53.0,65.0,54.0,64.0,58.0,67.0,68.0,63.0,57.0,71.0,63.0,63.0,69.0,74.0,69.0,59.0,78.0,45.0,61.0,57.0,62.0,63.0,66.0,62.0,13.0,13.0,9.0,9.0,8.0
180754,177637,42263,'2013-05-17 00:00:00',62.0,69.0,right,medium,medium,47.0,53.0,67.0,67.0,53.0,65.0,54.0,64.0,58.0,66.0,66.0,62.0,57.0,70.0,63.0,63.0,69.0,73.0,69.0,59.0,78.0,44.0,61.0,56.0,62.0,63.0,66.0,62.0,13.0,13.0,9.0,9.0,8.0
180755,177637,42263,'2013-05-03 00:00:00',62.0,69.0,right,medium,medium,47.0,52.0,67.0,67.0,53.0,65.0,54.0,64.0,58.0,66.0,66.0,62.0,57.0,70.0,63.0,63.0,69.0,73.0,69.0,59.0,78.0,44.0,57.0,56.0,62.0,63.0,66.0,62.0,13.0,13.0,9.0,9.0,8.0
180756,177637,42263,'2013-02-15 00:00:00',62.0,69.0,right,medium,medium,47.0,52.0,67.0,67.0,53.0,65.0,54.0,64.0,58.0,66.0,66.0,62.0,57.0,70.0,63.0,63.0,69.0,73.0,69.0,58.0,78.0,44.0,57.0,56.0,62.0,63.0,66.0,62.0,13.0,13.0,9.0,9.0,8.0
180757,177637,42263,'2012-08-31 00:00:00',62.0,69.0,right,medium,medium,47.0,52.0,67.0,67.0,53.0,65.0,54.0,64.0,58.0,66.0,66.0,62.0,57.0,70.0,63.0,63.0,69.0,73.0,69.0,58.0,78.0,44.0,57.0,56.0,62.0,63.0,66.0,62.0,13.0,13.0,9.0,9.0,8.0
180758,177637,42263,'2012-02-22 00:00:00',64.0,70.0,right,medium,medium,48.0,53.0,68.0,68.0,54.0,66.0,55.0,65.0,59.0,67.0,67.0,63.0,58.0,71.0,64.0,64.0,70.0,74.0,70.0,59.0,79.0,45.0,69.0,57.0,63.0,64.0,67.0,63.0,13.0,13.0,9.0,9.0,8.0
180759,177637,42263,'2011-08-30 00:00:00',64.0,70.0,right,medium,medium,48.0,53.0,68.0,68.0,54.0,66.0,55.0,65.0,59.0,67.0,67.0,63.0,58.0,71.0,64.0,64.0,69.0,74.0,70.0,59.0,79.0,45.0,69.0,57.0,63.0,64.0,67.0,63.0,13.0,13.0,9.0,9.0,8.0
180760,177637,42263,'2010-08-30 00:00:00',64.0,75.0,right,medium,medium,48.0,53.0,68.0,68.0,54.0,66.0,55.0,65.0,59.0,67.0,67.0,63.0,58.0,71.0,67.0,64.0,59.0,74.0,70.0,59.0,79.0,45.0,69.0,57.0,63.0,64.0,67.0,63.0,13.0,13.0,9.0,9.0,8.0
180761,177637,42263,'2009-08-30 00:00:00',64.0,74.0,right,medium,medium,47.0,53.0,67.0,67.0,54.0,58.0,55.0,65.0,58.0,67.0,66.0,60.0,58.0,54.0,67.0,64.0,59.0,73.0,69.0,59.0,82.0,49.0,61.0,57.0,33.0,61.0,62.0,63.0,9.0,20.0,58.0,20.0,20.0
180762,177637,42263,'2008-08-30 00:00:00',61.0,73.0,right,medium,medium,46.0,26.0,66.0,66.0,54.0,57.0,55.0,35.0,57.0,60.0,65.0,59.0,58.0,53.0,67.0,37.0,59.0,72.0,68.0,20.0,81.0,48.0,60.0,57.0,32.0,60.0,61.0,63.0,9.0,20.0,57.0,20.0,20.0
180763,177637,42263,'2007-08-30 00:00:00',52.0,73.0,right,medium,medium,45.0,25.0,54.0,56.0,54.0,36.0,55.0,34.0,46.0,52.0,54.0,56.0,58.0,52.0,67.0,36.0,59.0,55.0,54.0,20.0,80.0,47.0,59.0,57.0,31.0,53.0,49.0,63.0,9.0,20.0,46.0,20.0,20.0
180764,177637,42263,'2007-02-22 00:00:00',51.0,72.0,right,medium,medium,44.0,24.0,53.0,55.0,54.0,35.0,55.0,30.0,45.0,51.0,53.0,55.0,58.0,51.0,67.0,35.0,59.0,54.0,53.0,18.0,79.0,47.0,59.0,57.0,30.0,52.0,48.0,63.0,9.0,3.0,45.0,1.0,9.0
180765,188954,149140,'2015-09-21 00:00:00',64.0,64.0,right,high,medium,62.0,54.0,63.0,59.0,52.0,59.0,55.0,54.0,57.0,57.0,64.0,63.0,66.0,61.0,74.0,69.0,76.0,66.0,63.0,59.0,79.0,64.0,57.0,55.0,60.0,66.0,67.0,67.0,8.0,10.0,10.0,11.0,7.0
180766,188954,149140,'2015-04-24 00:00:00',63.0,63.0,right,high,medium,61.0,53.0,62.0,58.0,51.0,58.0,54.0,53.0,56.0,56.0,72.0,71.0,66.0,60.0,81.0,68.0,74.0,66.0,63.0,58.0,78.0,63.0,56.0,54.0,59.0,62.0,64.0,63.0,7.0,9.0,9.0,10.0,6.0
180767,188954,149140,'2014-09-18 00:00:00',64.0,64.0,right,high,medium,61.0,53.0,63.0,58.0,51.0,58.0,54.0,53.0,56.0,56.0,73.0,72.0,68.0,61.0,81.0,68.0,77.0,68.0,63.0,58.0,78.0,63.0,56.0,54.0,59.0,63.0,65.0,64.0,7.0,9.0,9.0,10.0,6.0
180768,188954,149140,'2014-04-04 00:00:00',64.0,64.0,right,high,medium,61.0,53.0,63.0,58.0,51.0,58.0,54.0,53.0,56.0,56.0,73.0,72.0,68.0,61.0,81.0,68.0,75.0,68.0,63.0,58.0,78.0,63.0,56.0,54.0,59.0,63.0,65.0,64.0,7.0,9.0,9.0,10.0,6.0
180769,188954,149140,'2014-02-28 00:00:00',61.0,61.0,right,high,medium,61.0,46.0,58.0,57.0,46.0,56.0,51.0,48.0,56.0,53.0,73.0,76.0,72.0,58.0,77.0,63.0,75.0,68.0,59.0,53.0,78.0,58.0,53.0,54.0,49.0,59.0,60.0,61.0,7.0,9.0,9.0,10.0,6.0
180770,188954,149140,'2013-09-20 00:00:00',61.0,61.0,right,high,medium,61.0,46.0,58.0,57.0,46.0,56.0,51.0,48.0,56.0,53.0,73.0,76.0,72.0,58.0,77.0,63.0,75.0,68.0,59.0,53.0,78.0,58.0,53.0,54.0,49.0,59.0,60.0,61.0,7.0,9.0,9.0,10.0,6.0
180771,188954,149140,'2007-02-22 00:00:00',61.0,61.0,right,high,medium,61.0,46.0,58.0,57.0,46.0,56.0,51.0,48.0,56.0,53.0,73.0,76.0,72.0,58.0,77.0,63.0,75.0,68.0,59.0,53.0,78.0,58.0,53.0,54.0,49.0,59.0,60.0,61.0,7.0,9.0,9.0,10.0,6.0
180772,124871,30936,'2013-05-31 00:00:00',68.0,72.0,left,high,medium,69.0,67.0,70.0,74.0,61.0,67.0,56.0,72.0,68.0,73.0,67.0,69.0,72.0,69.0,76.0,73.0,67.0,70.0,75.0,71.0,62.0,44.0,62.0,72.0,73.0,59.0,64.0,52.0,5.0,8.0,10.0,6.0,10.0
180773,124871,30936,'2013-04-19 00:00:00',68.0,72.0,left,high,medium,69.0,67.0,70.0,74.0,61.0,67.0,56.0,72.0,68.0,73.0,67.0,69.0,72.0,69.0,76.0,73.0,67.0,70.0,75.0,71.0,62.0,44.0,62.0,72.0,73.0,59.0,64.0,52.0,5.0,8.0,10.0,6.0,10.0
180774,124871,30936,'2013-02-15 00:00:00',68.0,72.0,left,high,medium,69.0,67.0,70.0,74.0,57.0,67.0,56.0,72.0,68.0,73.0,67.0,67.0,72.0,69.0,76.0,73.0,67.0,70.0,75.0,71.0,62.0,44.0,62.0,72.0,73.0,59.0,64.0,52.0,5.0,8.0,10.0,6.0,10.0
180775,124871,30936,'2012-08-31 00:00:00',68.0,72.0,left,high,medium,69.0,67.0,70.0,74.0,57.0,67.0,56.0,72.0,68.0,73.0,67.0,67.0,72.0,69.0,76.0,73.0,67.0,70.0,75.0,71.0,62.0,44.0,72.0,72.0,73.0,59.0,64.0,52.0,5.0,8.0,10.0,6.0,10.0
180776,124871,30936,'2012-02-22 00:00:00',67.0,72.0,left,high,medium,69.0,67.0,70.0,74.0,57.0,67.0,56.0,72.0,68.0,73.0,68.0,68.0,64.0,69.0,55.0,73.0,68.0,71.0,75.0,71.0,62.0,44.0,54.0,72.0,73.0,59.0,64.0,52.0,5.0,8.0,10.0,6.0,10.0
180777,124871,30936,'2011-08-30 00:00:00',67.0,72.0,left,high,medium,69.0,67.0,70.0,74.0,57.0,67.0,56.0,72.0,68.0,73.0,67.0,67.0,63.0,69.0,76.0,73.0,67.0,70.0,73.0,71.0,62.0,44.0,54.0,72.0,73.0,59.0,64.0,52.0,5.0,8.0,10.0,6.0,10.0
180778,124871,30936,'2010-08-30 00:00:00',69.0,78.0,right,high,medium,70.0,68.0,71.0,75.0,58.0,65.0,57.0,73.0,69.0,74.0,69.0,68.0,66.0,70.0,75.0,70.0,68.0,65.0,74.0,69.0,63.0,40.0,55.0,73.0,74.0,60.0,65.0,53.0,5.0,8.0,10.0,6.0,10.0
180779,124871,30936,'2009-08-30 00:00:00',70.0,80.0,right,high,medium,70.0,60.0,70.0,74.0,58.0,65.0,57.0,70.0,67.0,73.0,71.0,71.0,66.0,71.0,75.0,60.0,68.0,60.0,62.0,66.0,63.0,72.0,83.0,73.0,67.0,61.0,61.0,53.0,9.0,20.0,67.0,20.0,20.0
180780,124871,30936,'2009-02-22 00:00:00',66.0,80.0,right,high,medium,62.0,63.0,70.0,64.0,58.0,65.0,57.0,70.0,58.0,69.0,70.0,67.0,66.0,64.0,75.0,64.0,68.0,61.0,62.0,66.0,63.0,72.0,83.0,73.0,67.0,61.0,61.0,53.0,9.0,20.0,58.0,20.0,20.0
180781,124871,30936,'2008-08-30 00:00:00',76.0,80.0,right,high,medium,75.0,69.0,70.0,77.0,58.0,72.0,57.0,70.0,75.0,77.0,70.0,70.0,66.0,68.0,75.0,68.0,68.0,78.0,80.0,69.0,75.0,78.0,83.0,73.0,72.0,66.0,67.0,53.0,9.0,20.0,75.0,20.0,20.0
180782,124871,30936,'2007-08-30 00:00:00',79.0,82.0,right,high,medium,70.0,63.0,77.0,85.0,58.0,74.0,57.0,74.0,74.0,78.0,77.0,80.0,66.0,68.0,75.0,60.0,68.0,85.0,86.0,75.0,86.0,78.0,83.0,73.0,72.0,57.0,64.0,53.0,9.0,20.0,74.0,20.0,20.0
180783,124871,30936,'2007-02-22 00:00:00',76.0,79.0,right,high,medium,70.0,63.0,77.0,85.0,58.0,74.0,57.0,72.0,74.0,78.0,77.0,80.0,66.0,68.0,75.0,60.0,68.0,68.0,67.0,75.0,80.0,78.0,83.0,73.0,72.0,57.0,64.0,53.0,9.0,8.0,74.0,7.0,8.0
180784,124871,30936,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
180785,204320,179513,'2016-04-28 00:00:00',66.0,68.0,right,medium,medium,67.0,62.0,32.0,63.0,58.0,66.0,61.0,65.0,62.0,64.0,78.0,77.0,78.0,63.0,84.0,65.0,67.0,72.0,47.0,66.0,52.0,48.0,65.0,64.0,54.0,31.0,45.0,35.0,11.0,9.0,12.0,11.0,14.0
180786,204320,179513,'2016-03-24 00:00:00',64.0,66.0,right,medium,medium,67.0,60.0,32.0,63.0,56.0,61.0,58.0,65.0,62.0,60.0,78.0,77.0,78.0,51.0,84.0,62.0,67.0,72.0,47.0,63.0,52.0,48.0,63.0,58.0,54.0,31.0,45.0,35.0,11.0,9.0,12.0,11.0,14.0
180787,204320,179513,'2016-01-28 00:00:00',64.0,66.0,right,medium,medium,67.0,60.0,32.0,63.0,56.0,61.0,58.0,65.0,62.0,60.0,81.0,77.0,78.0,51.0,84.0,62.0,67.0,72.0,47.0,63.0,52.0,48.0,63.0,58.0,54.0,31.0,45.0,35.0,11.0,9.0,12.0,11.0,14.0
180788,204320,179513,'2016-01-21 00:00:00',61.0,63.0,right,medium,medium,61.0,60.0,32.0,63.0,56.0,61.0,58.0,57.0,60.0,60.0,63.0,58.0,60.0,51.0,84.0,62.0,57.0,72.0,47.0,63.0,52.0,48.0,63.0,58.0,54.0,31.0,45.0,35.0,11.0,9.0,12.0,11.0,14.0
180789,204320,179513,'2011-08-30 00:00:00',61.0,63.0,right,medium,medium,61.0,60.0,32.0,63.0,56.0,61.0,58.0,57.0,60.0,60.0,63.0,58.0,60.0,51.0,84.0,62.0,57.0,72.0,47.0,63.0,52.0,48.0,63.0,58.0,54.0,31.0,45.0,35.0,11.0,9.0,12.0,11.0,14.0
180790,204320,179513,'2007-02-22 00:00:00',61.0,63.0,right,medium,medium,61.0,60.0,32.0,63.0,56.0,61.0,58.0,57.0,60.0,60.0,63.0,58.0,60.0,51.0,84.0,62.0,57.0,72.0,47.0,63.0,52.0,48.0,63.0,58.0,54.0,31.0,45.0,35.0,11.0,9.0,12.0,11.0,14.0
180791,173073,26409,'2014-10-31 00:00:00',65.0,65.0,right,medium,medium,58.0,66.0,69.0,68.0,72.0,61.0,58.0,59.0,56.0,66.0,67.0,49.0,68.0,50.0,67.0,73.0,67.0,30.0,68.0,62.0,60.0,27.0,72.0,54.0,75.0,24.0,25.0,25.0,13.0,6.0,12.0,6.0,10.0
180792,173073,26409,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,58.0,66.0,69.0,68.0,72.0,61.0,58.0,59.0,56.0,66.0,67.0,49.0,68.0,50.0,67.0,73.0,67.0,30.0,68.0,62.0,60.0,27.0,72.0,54.0,75.0,24.0,25.0,25.0,13.0,6.0,12.0,6.0,10.0
180793,173073,26409,'2014-08-15 00:00:00',67.0,67.0,right,medium,medium,58.0,66.0,69.0,74.0,72.0,66.0,58.0,59.0,56.0,66.0,67.0,49.0,68.0,59.0,67.0,73.0,67.0,61.0,68.0,67.0,60.0,27.0,72.0,66.0,75.0,24.0,25.0,25.0,13.0,6.0,12.0,6.0,10.0
180794,173073,26409,'2014-03-28 00:00:00',67.0,70.0,right,medium,medium,58.0,66.0,69.0,74.0,72.0,66.0,58.0,59.0,56.0,66.0,67.0,49.0,68.0,59.0,67.0,73.0,67.0,61.0,68.0,67.0,60.0,27.0,72.0,66.0,75.0,24.0,25.0,25.0,13.0,6.0,12.0,6.0,10.0
180795,173073,26409,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,58.0,66.0,69.0,74.0,72.0,66.0,58.0,59.0,56.0,66.0,67.0,49.0,68.0,59.0,67.0,73.0,67.0,61.0,68.0,67.0,60.0,27.0,72.0,66.0,75.0,24.0,25.0,25.0,13.0,6.0,12.0,6.0,10.0
180796,173073,26409,'2013-03-08 00:00:00',71.0,77.0,right,medium,medium,58.0,75.0,69.0,74.0,72.0,72.0,58.0,59.0,56.0,73.0,67.0,65.0,68.0,59.0,67.0,73.0,67.0,61.0,68.0,67.0,60.0,27.0,76.0,66.0,75.0,24.0,16.0,14.0,13.0,6.0,12.0,6.0,10.0
180797,173073,26409,'2013-02-15 00:00:00',71.0,77.0,right,medium,medium,58.0,76.0,69.0,74.0,74.0,72.0,58.0,59.0,55.0,74.0,67.0,64.0,68.0,59.0,67.0,73.0,67.0,61.0,67.0,67.0,60.0,27.0,77.0,66.0,75.0,24.0,16.0,14.0,13.0,6.0,12.0,6.0,10.0
180798,173073,26409,'2012-08-31 00:00:00',71.0,77.0,right,medium,medium,58.0,76.0,69.0,74.0,74.0,72.0,58.0,59.0,55.0,74.0,67.0,64.0,68.0,59.0,67.0,73.0,67.0,61.0,67.0,67.0,60.0,27.0,77.0,66.0,75.0,24.0,16.0,14.0,13.0,6.0,12.0,6.0,10.0
180799,173073,26409,'2011-08-30 00:00:00',72.0,77.0,right,medium,medium,58.0,78.0,69.0,74.0,74.0,74.0,58.0,59.0,55.0,74.0,67.0,64.0,68.0,59.0,67.0,73.0,67.0,72.0,67.0,67.0,60.0,27.0,77.0,66.0,75.0,24.0,16.0,14.0,13.0,6.0,12.0,6.0,10.0
180800,173073,26409,'2010-08-30 00:00:00',70.0,79.0,right,medium,medium,48.0,75.0,69.0,69.0,71.0,68.0,53.0,59.0,46.0,70.0,68.0,70.0,66.0,68.0,58.0,75.0,67.0,64.0,54.0,71.0,59.0,27.0,74.0,69.0,73.0,24.0,16.0,14.0,13.0,6.0,12.0,6.0,10.0
180801,173073,26409,'2010-02-22 00:00:00',66.0,73.0,right,medium,medium,42.0,73.0,69.0,57.0,71.0,52.0,53.0,58.0,39.0,58.0,61.0,70.0,66.0,66.0,58.0,74.0,67.0,64.0,49.0,71.0,59.0,56.0,68.0,69.0,57.0,24.0,23.0,14.0,7.0,23.0,39.0,23.0,23.0
180802,173073,26409,'2009-08-30 00:00:00',66.0,73.0,right,medium,medium,42.0,73.0,69.0,57.0,71.0,52.0,53.0,58.0,39.0,58.0,61.0,70.0,66.0,66.0,58.0,74.0,67.0,64.0,49.0,71.0,59.0,56.0,68.0,69.0,57.0,24.0,23.0,14.0,7.0,23.0,39.0,23.0,23.0
180803,173073,26409,'2009-02-22 00:00:00',65.0,75.0,right,medium,medium,42.0,73.0,68.0,57.0,71.0,48.0,53.0,58.0,39.0,58.0,61.0,73.0,66.0,66.0,58.0,73.0,67.0,64.0,49.0,71.0,59.0,56.0,68.0,69.0,57.0,24.0,23.0,14.0,7.0,23.0,39.0,23.0,23.0
180804,173073,26409,'2008-08-30 00:00:00',65.0,75.0,right,medium,medium,42.0,73.0,68.0,57.0,71.0,48.0,53.0,58.0,39.0,58.0,61.0,73.0,66.0,66.0,58.0,73.0,67.0,64.0,49.0,71.0,59.0,56.0,68.0,69.0,57.0,24.0,23.0,14.0,7.0,23.0,39.0,23.0,23.0
180805,173073,26409,'2007-08-30 00:00:00',64.0,75.0,right,medium,medium,42.0,72.0,68.0,42.0,71.0,48.0,53.0,44.0,39.0,58.0,61.0,73.0,66.0,61.0,58.0,64.0,67.0,58.0,49.0,57.0,59.0,56.0,51.0,69.0,57.0,24.0,23.0,14.0,16.0,23.0,39.0,23.0,23.0
180806,173073,26409,'2007-02-22 00:00:00',59.0,75.0,right,medium,medium,32.0,62.0,65.0,42.0,71.0,44.0,53.0,57.0,39.0,50.0,58.0,71.0,66.0,51.0,58.0,62.0,67.0,56.0,49.0,53.0,59.0,56.0,51.0,69.0,57.0,24.0,16.0,14.0,16.0,6.0,39.0,8.0,14.0
180807,173073,26409,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
180808,179528,154256,'2016-02-18 00:00:00',74.0,74.0,right,medium,medium,61.0,49.0,69.0,80.0,57.0,63.0,56.0,65.0,78.0,73.0,50.0,53.0,61.0,75.0,61.0,77.0,62.0,76.0,78.0,63.0,73.0,77.0,65.0,79.0,58.0,64.0,71.0,66.0,12.0,15.0,6.0,8.0,10.0
180809,179528,154256,'2015-10-16 00:00:00',75.0,75.0,right,medium,medium,61.0,49.0,69.0,82.0,57.0,63.0,56.0,65.0,79.0,74.0,50.0,53.0,61.0,76.0,61.0,77.0,62.0,76.0,78.0,63.0,73.0,78.0,65.0,80.0,58.0,64.0,71.0,66.0,12.0,15.0,6.0,8.0,10.0
180810,179528,154256,'2015-09-21 00:00:00',75.0,76.0,right,medium,medium,61.0,49.0,69.0,82.0,57.0,63.0,56.0,65.0,79.0,74.0,52.0,54.0,61.0,76.0,61.0,77.0,62.0,77.0,78.0,63.0,73.0,78.0,65.0,80.0,58.0,64.0,71.0,66.0,12.0,15.0,6.0,8.0,10.0
180811,179528,154256,'2015-01-16 00:00:00',75.0,75.0,right,medium,medium,60.0,48.0,69.0,81.0,56.0,60.0,55.0,64.0,79.0,74.0,52.0,55.0,61.0,74.0,61.0,76.0,62.0,83.0,78.0,62.0,72.0,77.0,64.0,79.0,57.0,63.0,70.0,65.0,11.0,14.0,5.0,7.0,9.0
180812,179528,154256,'2015-01-09 00:00:00',75.0,75.0,right,medium,medium,60.0,48.0,69.0,81.0,56.0,60.0,55.0,64.0,79.0,74.0,52.0,55.0,61.0,74.0,61.0,76.0,62.0,83.0,78.0,62.0,72.0,77.0,64.0,79.0,57.0,63.0,70.0,65.0,11.0,14.0,5.0,7.0,9.0
180813,179528,154256,'2014-11-21 00:00:00',75.0,75.0,right,medium,medium,60.0,48.0,69.0,81.0,56.0,60.0,55.0,64.0,79.0,74.0,52.0,55.0,61.0,74.0,61.0,76.0,62.0,83.0,78.0,62.0,72.0,77.0,64.0,79.0,57.0,63.0,70.0,65.0,11.0,14.0,5.0,7.0,9.0
180814,179528,154256,'2014-11-14 00:00:00',75.0,79.0,right,medium,medium,60.0,48.0,69.0,81.0,56.0,60.0,55.0,64.0,79.0,74.0,52.0,55.0,61.0,74.0,61.0,76.0,62.0,83.0,78.0,62.0,72.0,77.0,64.0,79.0,57.0,63.0,70.0,65.0,11.0,14.0,5.0,7.0,9.0
180815,179528,154256,'2014-09-18 00:00:00',76.0,79.0,right,medium,medium,60.0,48.0,69.0,83.0,56.0,61.0,55.0,64.0,81.0,75.0,52.0,55.0,61.0,74.0,61.0,76.0,62.0,83.0,78.0,62.0,72.0,77.0,64.0,79.0,57.0,64.0,71.0,66.0,11.0,14.0,5.0,7.0,9.0
180816,179528,154256,'2014-03-21 00:00:00',76.0,79.0,right,medium,medium,60.0,48.0,69.0,83.0,56.0,61.0,55.0,64.0,81.0,75.0,52.0,55.0,61.0,74.0,61.0,76.0,62.0,83.0,78.0,62.0,72.0,77.0,64.0,79.0,57.0,64.0,71.0,66.0,11.0,14.0,5.0,7.0,9.0
180817,179528,154256,'2013-09-20 00:00:00',76.0,79.0,right,medium,medium,60.0,48.0,69.0,83.0,56.0,63.0,55.0,64.0,81.0,75.0,52.0,55.0,61.0,74.0,61.0,76.0,62.0,83.0,78.0,62.0,72.0,80.0,64.0,79.0,57.0,64.0,71.0,66.0,11.0,14.0,5.0,7.0,9.0
180818,179528,154256,'2013-03-22 00:00:00',76.0,78.0,right,medium,medium,60.0,48.0,69.0,83.0,56.0,63.0,66.0,64.0,81.0,72.0,52.0,58.0,61.0,74.0,61.0,76.0,62.0,83.0,78.0,62.0,72.0,80.0,64.0,79.0,57.0,59.0,71.0,66.0,11.0,14.0,5.0,7.0,9.0
180819,179528,154256,'2013-02-15 00:00:00',76.0,77.0,right,medium,high,60.0,48.0,69.0,83.0,56.0,63.0,66.0,64.0,81.0,72.0,52.0,58.0,61.0,74.0,61.0,76.0,60.0,79.0,78.0,62.0,72.0,80.0,64.0,79.0,57.0,59.0,71.0,66.0,11.0,14.0,5.0,7.0,9.0
180820,179528,154256,'2012-08-31 00:00:00',75.0,77.0,right,medium,high,60.0,48.0,69.0,82.0,56.0,63.0,66.0,64.0,74.0,72.0,52.0,58.0,61.0,74.0,61.0,76.0,60.0,79.0,78.0,62.0,72.0,77.0,64.0,79.0,57.0,59.0,71.0,66.0,11.0,14.0,5.0,7.0,9.0
180821,179528,154256,'2012-02-22 00:00:00',75.0,78.0,right,high,medium,52.0,50.0,60.0,82.0,42.0,63.0,59.0,61.0,72.0,73.0,58.0,63.0,61.0,78.0,64.0,73.0,54.0,79.0,78.0,59.0,70.0,75.0,58.0,81.0,58.0,55.0,77.0,69.0,11.0,14.0,5.0,7.0,9.0
180822,179528,154256,'2011-08-30 00:00:00',74.0,78.0,right,high,medium,43.0,50.0,60.0,81.0,42.0,62.0,59.0,61.0,71.0,73.0,58.0,61.0,61.0,77.0,64.0,73.0,54.0,79.0,76.0,59.0,70.0,75.0,58.0,81.0,58.0,58.0,76.0,69.0,11.0,14.0,5.0,7.0,9.0
180823,179528,154256,'2011-02-22 00:00:00',71.0,75.0,right,high,medium,56.0,53.0,60.0,76.0,59.0,61.0,59.0,61.0,69.0,68.0,67.0,71.0,60.0,72.0,71.0,75.0,70.0,81.0,73.0,59.0,69.0,75.0,58.0,71.0,58.0,61.0,74.0,66.0,11.0,14.0,5.0,7.0,9.0
180824,179528,154256,'2010-08-30 00:00:00',69.0,75.0,right,high,medium,55.0,53.0,60.0,74.0,58.0,59.0,59.0,61.0,70.0,68.0,67.0,69.0,60.0,70.0,71.0,75.0,70.0,75.0,72.0,56.0,69.0,68.0,58.0,71.0,60.0,62.0,71.0,66.0,11.0,14.0,5.0,7.0,9.0
180825,179528,154256,'2009-08-30 00:00:00',69.0,77.0,right,high,medium,48.0,53.0,56.0,74.0,58.0,55.0,59.0,56.0,70.0,63.0,68.0,69.0,60.0,70.0,71.0,62.0,70.0,73.0,71.0,62.0,69.0,73.0,74.0,71.0,62.0,67.0,67.0,66.0,1.0,20.0,70.0,20.0,20.0
180826,179528,154256,'2007-02-22 00:00:00',69.0,77.0,right,high,medium,48.0,53.0,56.0,74.0,58.0,55.0,59.0,56.0,70.0,63.0,68.0,69.0,60.0,70.0,71.0,62.0,70.0,73.0,71.0,62.0,69.0,73.0,74.0,71.0,62.0,67.0,67.0,66.0,1.0,20.0,70.0,20.0,20.0
180827,205252,278842,'2013-03-22 00:00:00',60.0,68.0,left,medium,medium,43.0,28.0,65.0,59.0,33.0,46.0,29.0,26.0,58.0,51.0,50.0,51.0,44.0,60.0,45.0,49.0,43.0,55.0,79.0,46.0,68.0,63.0,32.0,40.0,39.0,62.0,66.0,62.0,7.0,8.0,14.0,7.0,6.0
180828,205252,278842,'2013-03-08 00:00:00',60.0,68.0,left,medium,medium,43.0,28.0,65.0,59.0,33.0,46.0,29.0,26.0,58.0,51.0,50.0,51.0,44.0,60.0,45.0,49.0,43.0,55.0,79.0,46.0,68.0,63.0,32.0,40.0,39.0,62.0,66.0,62.0,7.0,8.0,14.0,7.0,6.0
180829,205252,278842,'2013-03-01 00:00:00',60.0,68.0,left,medium,medium,43.0,28.0,65.0,59.0,33.0,46.0,29.0,26.0,58.0,51.0,50.0,51.0,44.0,60.0,45.0,49.0,43.0,55.0,79.0,46.0,68.0,63.0,32.0,40.0,39.0,62.0,66.0,62.0,7.0,8.0,14.0,7.0,6.0
180830,205252,278842,'2013-02-15 00:00:00',60.0,68.0,left,medium,medium,43.0,28.0,65.0,59.0,33.0,46.0,29.0,26.0,58.0,51.0,50.0,51.0,44.0,60.0,45.0,49.0,43.0,55.0,79.0,46.0,68.0,63.0,33.0,40.0,39.0,62.0,66.0,62.0,7.0,8.0,14.0,7.0,6.0
180831,205252,278842,'2012-08-31 00:00:00',60.0,68.0,left,medium,medium,43.0,28.0,65.0,59.0,33.0,46.0,29.0,26.0,58.0,51.0,50.0,51.0,44.0,60.0,45.0,49.0,43.0,55.0,79.0,46.0,68.0,63.0,33.0,40.0,39.0,62.0,66.0,62.0,7.0,8.0,14.0,7.0,6.0
180832,205252,278842,'2012-02-22 00:00:00',60.0,68.0,left,medium,medium,43.0,28.0,65.0,59.0,33.0,46.0,29.0,26.0,58.0,51.0,50.0,51.0,44.0,60.0,45.0,49.0,43.0,55.0,79.0,46.0,68.0,63.0,33.0,40.0,39.0,62.0,66.0,62.0,7.0,8.0,14.0,7.0,6.0
180833,205252,278842,'2011-08-30 00:00:00',62.0,69.0,left,medium,medium,38.0,28.0,58.0,56.0,33.0,41.0,29.0,26.0,58.0,44.0,50.0,52.0,44.0,53.0,45.0,49.0,61.0,55.0,79.0,46.0,56.0,63.0,29.0,30.0,39.0,62.0,64.0,62.0,7.0,8.0,14.0,7.0,6.0
180834,205252,278842,'2007-02-22 00:00:00',62.0,69.0,left,medium,medium,38.0,28.0,58.0,56.0,33.0,41.0,29.0,26.0,58.0,44.0,50.0,52.0,44.0,53.0,45.0,49.0,61.0,55.0,79.0,46.0,56.0,63.0,29.0,30.0,39.0,62.0,64.0,62.0,7.0,8.0,14.0,7.0,6.0
180835,193348,176300,'2016-03-17 00:00:00',80.0,84.0,left,high,medium,74.0,74.0,37.0,80.0,76.0,84.0,82.0,78.0,75.0,83.0,89.0,84.0,87.0,79.0,94.0,84.0,63.0,78.0,73.0,78.0,64.0,65.0,77.0,79.0,65.0,51.0,52.0,53.0,13.0,12.0,12.0,11.0,11.0
180836,193348,176300,'2016-01-28 00:00:00',80.0,84.0,left,high,medium,74.0,74.0,37.0,79.0,76.0,84.0,82.0,78.0,75.0,83.0,89.0,84.0,87.0,79.0,94.0,84.0,63.0,78.0,73.0,78.0,73.0,65.0,77.0,79.0,65.0,58.0,58.0,53.0,13.0,12.0,12.0,11.0,11.0
180837,193348,176300,'2015-12-10 00:00:00',80.0,84.0,left,high,medium,74.0,74.0,37.0,79.0,76.0,85.0,82.0,78.0,75.0,83.0,90.0,84.0,87.0,79.0,94.0,84.0,63.0,78.0,74.0,78.0,73.0,65.0,77.0,79.0,65.0,58.0,60.0,53.0,13.0,12.0,12.0,11.0,11.0
180838,193348,176300,'2015-09-21 00:00:00',80.0,84.0,left,high,medium,74.0,74.0,37.0,79.0,76.0,85.0,82.0,78.0,75.0,83.0,91.0,84.0,87.0,79.0,94.0,84.0,63.0,78.0,74.0,80.0,73.0,65.0,77.0,77.0,65.0,58.0,60.0,53.0,13.0,12.0,12.0,11.0,11.0
180839,193348,176300,'2015-05-01 00:00:00',80.0,84.0,left,high,medium,74.0,74.0,37.0,79.0,76.0,85.0,82.0,78.0,68.0,83.0,91.0,84.0,87.0,79.0,94.0,84.0,63.0,78.0,74.0,80.0,73.0,65.0,77.0,77.0,65.0,58.0,60.0,53.0,13.0,12.0,12.0,11.0,11.0
180840,193348,176300,'2015-01-16 00:00:00',80.0,84.0,left,high,medium,74.0,75.0,37.0,80.0,76.0,86.0,82.0,78.0,68.0,84.0,92.0,84.0,88.0,80.0,94.0,84.0,63.0,78.0,74.0,81.0,73.0,65.0,78.0,78.0,65.0,58.0,60.0,53.0,13.0,12.0,12.0,11.0,11.0
180841,193348,176300,'2015-01-09 00:00:00',80.0,84.0,left,high,medium,74.0,75.0,37.0,80.0,76.0,86.0,82.0,78.0,68.0,84.0,92.0,84.0,88.0,80.0,94.0,84.0,63.0,78.0,74.0,81.0,73.0,65.0,78.0,78.0,65.0,58.0,60.0,53.0,13.0,12.0,12.0,11.0,11.0
180842,193348,176300,'2014-11-14 00:00:00',80.0,85.0,left,high,medium,74.0,75.0,37.0,80.0,76.0,86.0,82.0,78.0,68.0,84.0,92.0,84.0,88.0,80.0,94.0,84.0,63.0,78.0,74.0,81.0,73.0,65.0,78.0,78.0,65.0,58.0,60.0,53.0,13.0,12.0,12.0,11.0,11.0
180843,193348,176300,'2014-09-18 00:00:00',80.0,85.0,left,high,medium,74.0,75.0,37.0,79.0,76.0,86.0,82.0,78.0,68.0,84.0,92.0,84.0,88.0,80.0,94.0,84.0,63.0,78.0,74.0,81.0,73.0,65.0,78.0,78.0,65.0,58.0,60.0,53.0,13.0,12.0,12.0,11.0,11.0
180844,193348,176300,'2014-02-21 00:00:00',80.0,86.0,left,high,medium,74.0,72.0,37.0,79.0,74.0,86.0,79.0,78.0,68.0,84.0,92.0,84.0,90.0,79.0,93.0,85.0,61.0,78.0,69.0,79.0,68.0,65.0,78.0,78.0,64.0,58.0,60.0,53.0,13.0,12.0,12.0,11.0,11.0
180845,193348,176300,'2013-09-20 00:00:00',80.0,86.0,left,high,medium,73.0,69.0,37.0,78.0,74.0,86.0,79.0,78.0,68.0,84.0,92.0,84.0,90.0,78.0,93.0,85.0,57.0,78.0,69.0,79.0,68.0,65.0,77.0,77.0,62.0,58.0,60.0,53.0,13.0,12.0,12.0,11.0,11.0
180846,193348,176300,'2013-03-01 00:00:00',79.0,86.0,left,high,medium,71.0,66.0,37.0,77.0,66.0,86.0,79.0,78.0,68.0,84.0,92.0,83.0,90.0,77.0,93.0,85.0,57.0,76.0,69.0,79.0,68.0,65.0,74.0,75.0,62.0,58.0,60.0,53.0,13.0,12.0,12.0,11.0,11.0
180847,193348,176300,'2013-02-15 00:00:00',79.0,86.0,left,high,medium,71.0,66.0,37.0,77.0,66.0,86.0,79.0,78.0,68.0,84.0,92.0,83.0,90.0,77.0,93.0,85.0,57.0,76.0,69.0,79.0,68.0,67.0,74.0,75.0,62.0,65.0,69.0,53.0,13.0,12.0,12.0,11.0,11.0
180848,193348,176300,'2012-08-31 00:00:00',78.0,86.0,left,high,medium,69.0,66.0,37.0,77.0,66.0,86.0,79.0,78.0,68.0,84.0,92.0,83.0,90.0,77.0,93.0,85.0,57.0,76.0,69.0,79.0,68.0,67.0,72.0,75.0,62.0,67.0,69.0,53.0,13.0,12.0,12.0,11.0,11.0
180849,193348,176300,'2012-02-22 00:00:00',78.0,86.0,left,high,medium,69.0,66.0,37.0,77.0,66.0,86.0,79.0,78.0,68.0,84.0,91.0,89.0,94.0,77.0,93.0,85.0,57.0,75.0,69.0,79.0,68.0,67.0,72.0,75.0,62.0,67.0,69.0,53.0,13.0,12.0,12.0,11.0,11.0
180850,193348,176300,'2011-08-30 00:00:00',76.0,85.0,left,high,medium,70.0,67.0,49.0,73.0,58.0,86.0,60.0,69.0,64.0,75.0,91.0,87.0,92.0,73.0,93.0,75.0,72.0,75.0,67.0,70.0,69.0,59.0,73.0,71.0,56.0,61.0,60.0,48.0,13.0,12.0,12.0,11.0,11.0
180851,193348,176300,'2011-02-22 00:00:00',73.0,83.0,left,high,medium,69.0,66.0,48.0,72.0,67.0,86.0,59.0,55.0,61.0,75.0,77.0,76.0,85.0,72.0,77.0,71.0,51.0,73.0,68.0,59.0,68.0,55.0,72.0,67.0,55.0,57.0,59.0,49.0,13.0,12.0,12.0,11.0,11.0
180852,193348,176300,'2010-08-30 00:00:00',69.0,83.0,left,high,medium,68.0,64.0,48.0,66.0,53.0,72.0,59.0,55.0,58.0,70.0,74.0,69.0,78.0,65.0,63.0,71.0,51.0,73.0,65.0,66.0,71.0,55.0,75.0,64.0,55.0,57.0,59.0,49.0,13.0,12.0,12.0,11.0,11.0
180853,193348,176300,'2010-02-22 00:00:00',58.0,75.0,left,high,medium,65.0,57.0,48.0,63.0,53.0,55.0,59.0,55.0,57.0,60.0,71.0,64.0,78.0,61.0,63.0,64.0,51.0,71.0,62.0,62.0,70.0,56.0,63.0,64.0,56.0,55.0,59.0,49.0,6.0,23.0,57.0,23.0,23.0
180854,193348,176300,'2009-08-30 00:00:00',55.0,75.0,left,high,medium,65.0,57.0,36.0,63.0,53.0,55.0,59.0,50.0,57.0,60.0,71.0,56.0,78.0,61.0,63.0,61.0,51.0,62.0,62.0,60.0,70.0,56.0,48.0,64.0,56.0,55.0,55.0,49.0,6.0,23.0,57.0,23.0,23.0
180855,193348,176300,'2007-02-22 00:00:00',55.0,75.0,left,high,medium,65.0,57.0,36.0,63.0,53.0,55.0,59.0,50.0,57.0,60.0,71.0,56.0,78.0,61.0,63.0,61.0,51.0,62.0,62.0,60.0,70.0,56.0,48.0,64.0,56.0,55.0,55.0,49.0,6.0,23.0,57.0,23.0,23.0
180856,221914,73299,'2014-02-21 00:00:00',58.0,62.0,right,medium,medium,49.0,49.0,40.0,67.0,48.0,65.0,41.0,33.0,68.0,62.0,71.0,68.0,53.0,57.0,63.0,62.0,52.0,56.0,58.0,55.0,31.0,38.0,52.0,53.0,48.0,42.0,40.0,43.0,11.0,11.0,15.0,11.0,12.0
180857,221914,73299,'2007-02-22 00:00:00',58.0,62.0,right,medium,medium,49.0,49.0,40.0,67.0,48.0,65.0,41.0,33.0,68.0,62.0,71.0,68.0,53.0,57.0,63.0,62.0,52.0,56.0,58.0,55.0,31.0,38.0,52.0,53.0,48.0,42.0,40.0,43.0,11.0,11.0,15.0,11.0,12.0
180858,198023,260659,'2016-01-28 00:00:00',74.0,76.0,right,medium,medium,72.0,36.0,59.0,72.0,25.0,63.0,61.0,42.0,61.0,69.0,79.0,81.0,73.0,72.0,73.0,64.0,79.0,84.0,71.0,55.0,80.0,69.0,61.0,59.0,48.0,77.0,71.0,79.0,7.0,11.0,16.0,9.0,15.0
180859,198023,260659,'2016-01-07 00:00:00',74.0,78.0,right,medium,medium,72.0,36.0,59.0,72.0,25.0,63.0,61.0,42.0,61.0,69.0,79.0,81.0,73.0,72.0,73.0,64.0,79.0,84.0,71.0,55.0,80.0,69.0,61.0,59.0,48.0,77.0,71.0,79.0,7.0,11.0,16.0,9.0,15.0
180860,198023,260659,'2015-09-21 00:00:00',75.0,79.0,right,medium,medium,72.0,36.0,59.0,72.0,25.0,63.0,61.0,42.0,61.0,69.0,79.0,81.0,73.0,72.0,73.0,64.0,79.0,84.0,71.0,55.0,80.0,69.0,61.0,59.0,48.0,78.0,72.0,81.0,7.0,11.0,16.0,9.0,15.0
180861,198023,260659,'2015-05-15 00:00:00',72.0,76.0,right,medium,medium,71.0,35.0,58.0,67.0,24.0,62.0,60.0,41.0,60.0,67.0,78.0,80.0,70.0,71.0,72.0,63.0,75.0,83.0,69.0,54.0,79.0,68.0,60.0,58.0,47.0,74.0,69.0,76.0,6.0,10.0,15.0,8.0,14.0
180862,198023,260659,'2014-09-18 00:00:00',72.0,76.0,right,medium,medium,71.0,35.0,58.0,67.0,24.0,62.0,60.0,41.0,60.0,67.0,78.0,78.0,70.0,71.0,72.0,63.0,75.0,83.0,69.0,54.0,79.0,68.0,60.0,58.0,47.0,74.0,69.0,76.0,6.0,10.0,15.0,8.0,14.0
180863,198023,260659,'2014-04-04 00:00:00',67.0,71.0,right,medium,medium,67.0,34.0,53.0,58.0,23.0,65.0,59.0,40.0,59.0,63.0,80.0,78.0,70.0,67.0,71.0,62.0,74.0,82.0,68.0,53.0,75.0,64.0,59.0,57.0,46.0,59.0,65.0,72.0,6.0,10.0,15.0,8.0,14.0
180864,198023,260659,'2013-10-18 00:00:00',67.0,71.0,right,medium,medium,67.0,34.0,53.0,58.0,23.0,65.0,59.0,40.0,59.0,63.0,80.0,78.0,70.0,67.0,71.0,62.0,74.0,82.0,68.0,53.0,75.0,64.0,59.0,57.0,46.0,59.0,65.0,72.0,6.0,10.0,15.0,8.0,14.0
180865,198023,260659,'2013-09-27 00:00:00',67.0,71.0,right,medium,medium,67.0,34.0,53.0,58.0,23.0,65.0,59.0,40.0,59.0,63.0,80.0,78.0,70.0,67.0,71.0,62.0,74.0,82.0,68.0,53.0,75.0,64.0,59.0,57.0,46.0,59.0,65.0,72.0,6.0,10.0,15.0,8.0,14.0
180866,198023,260659,'2013-09-20 00:00:00',67.0,72.0,right,medium,medium,67.0,34.0,53.0,58.0,23.0,64.0,59.0,40.0,59.0,63.0,80.0,78.0,70.0,67.0,71.0,62.0,74.0,82.0,68.0,53.0,75.0,64.0,59.0,57.0,46.0,59.0,65.0,72.0,6.0,10.0,15.0,8.0,14.0
180867,198023,260659,'2013-05-17 00:00:00',69.0,73.0,right,medium,medium,71.0,34.0,53.0,60.0,23.0,68.0,59.0,40.0,62.0,66.0,78.0,77.0,69.0,70.0,71.0,62.0,74.0,82.0,68.0,53.0,75.0,69.0,63.0,57.0,46.0,68.0,64.0,71.0,6.0,10.0,15.0,8.0,14.0
180868,198023,260659,'2013-02-15 00:00:00',68.0,73.0,right,medium,medium,71.0,34.0,53.0,57.0,23.0,68.0,59.0,40.0,58.0,66.0,78.0,77.0,69.0,70.0,71.0,62.0,74.0,82.0,68.0,53.0,75.0,69.0,63.0,57.0,46.0,66.0,64.0,67.0,6.0,10.0,15.0,8.0,14.0
180869,198023,260659,'2012-08-31 00:00:00',67.0,73.0,right,medium,medium,71.0,34.0,53.0,57.0,23.0,58.0,59.0,40.0,54.0,66.0,78.0,75.0,69.0,68.0,71.0,31.0,68.0,76.0,66.0,33.0,75.0,69.0,56.0,42.0,46.0,66.0,64.0,67.0,6.0,10.0,15.0,8.0,14.0
180870,198023,260659,'2012-02-22 00:00:00',60.0,66.0,right,medium,medium,63.0,24.0,46.0,52.0,13.0,50.0,51.0,40.0,39.0,53.0,75.0,73.0,69.0,64.0,72.0,31.0,65.0,70.0,56.0,23.0,60.0,57.0,55.0,42.0,46.0,64.0,58.0,63.0,6.0,10.0,15.0,8.0,14.0
180871,198023,260659,'2011-08-30 00:00:00',60.0,66.0,right,medium,medium,63.0,24.0,46.0,52.0,13.0,50.0,51.0,40.0,39.0,53.0,75.0,73.0,69.0,64.0,72.0,31.0,65.0,70.0,56.0,23.0,60.0,57.0,55.0,42.0,46.0,64.0,58.0,63.0,6.0,10.0,15.0,8.0,14.0
180872,198023,260659,'2011-02-22 00:00:00',55.0,76.0,right,medium,medium,64.0,25.0,31.0,53.0,14.0,51.0,42.0,41.0,40.0,54.0,74.0,72.0,70.0,65.0,50.0,32.0,65.0,67.0,41.0,24.0,61.0,52.0,54.0,43.0,47.0,59.0,40.0,44.0,6.0,10.0,15.0,8.0,14.0
180873,198023,260659,'2010-08-30 00:00:00',55.0,76.0,right,medium,medium,64.0,25.0,17.0,53.0,14.0,51.0,42.0,41.0,40.0,54.0,74.0,72.0,70.0,65.0,50.0,32.0,65.0,67.0,41.0,24.0,61.0,52.0,54.0,43.0,47.0,61.0,42.0,46.0,6.0,10.0,15.0,8.0,14.0
180874,198023,260659,'2010-02-22 00:00:00',55.0,76.0,right,medium,medium,64.0,25.0,25.0,53.0,14.0,51.0,42.0,41.0,40.0,54.0,74.0,72.0,70.0,65.0,50.0,32.0,65.0,67.0,41.0,24.0,61.0,44.0,45.0,43.0,45.0,61.0,42.0,46.0,2.0,24.0,40.0,24.0,24.0
180875,198023,260659,'2007-02-22 00:00:00',55.0,76.0,right,medium,medium,64.0,25.0,25.0,53.0,14.0,51.0,42.0,41.0,40.0,54.0,74.0,72.0,70.0,65.0,50.0,32.0,65.0,67.0,41.0,24.0,61.0,44.0,45.0,43.0,45.0,61.0,42.0,46.0,2.0,24.0,40.0,24.0,24.0
180876,135865,38489,'2011-02-22 00:00:00',68.0,72.0,right,None,o,63.0,66.0,65.0,66.0,71.0,70.0,60.0,54.0,60.0,66.0,70.0,72.0,65.0,65.0,65.0,71.0,65.0,65.0,77.0,60.0,60.0,40.0,66.0,60.0,60.0,43.0,45.0,42.0,7.0,11.0,6.0,15.0,6.0
180877,135865,38489,'2010-08-30 00:00:00',65.0,72.0,right,None,o,53.0,62.0,65.0,60.0,71.0,70.0,60.0,54.0,46.0,66.0,64.0,64.0,60.0,65.0,65.0,71.0,65.0,65.0,73.0,60.0,57.0,40.0,66.0,60.0,60.0,53.0,45.0,42.0,7.0,11.0,6.0,15.0,6.0
180878,135865,38489,'2009-08-30 00:00:00',66.0,69.0,right,None,o,60.0,71.0,65.0,59.0,71.0,72.0,60.0,54.0,46.0,62.0,69.0,71.0,60.0,58.0,65.0,63.0,65.0,70.0,67.0,62.0,43.0,61.0,62.0,60.0,67.0,34.0,47.0,42.0,10.0,22.0,46.0,22.0,22.0
180879,135865,38489,'2008-08-30 00:00:00',64.0,69.0,right,None,o,61.0,72.0,66.0,60.0,71.0,60.0,60.0,55.0,47.0,60.0,68.0,70.0,60.0,63.0,65.0,61.0,65.0,71.0,57.0,59.0,44.0,62.0,63.0,60.0,68.0,35.0,48.0,42.0,10.0,22.0,47.0,22.0,22.0
180880,135865,38489,'2008-02-22 00:00:00',66.0,69.0,right,None,o,61.0,72.0,66.0,60.0,71.0,60.0,60.0,55.0,47.0,60.0,68.0,70.0,60.0,63.0,65.0,61.0,65.0,71.0,57.0,59.0,44.0,62.0,63.0,60.0,68.0,35.0,48.0,42.0,10.0,22.0,47.0,22.0,22.0
180881,135865,38489,'2007-02-22 00:00:00',66.0,69.0,right,None,o,61.0,72.0,66.0,60.0,71.0,60.0,60.0,55.0,47.0,60.0,68.0,70.0,60.0,63.0,65.0,61.0,65.0,71.0,57.0,59.0,44.0,62.0,63.0,60.0,68.0,35.0,48.0,42.0,10.0,22.0,47.0,22.0,22.0
180882,164471,37845,'2015-10-16 00:00:00',71.0,71.0,right,medium,medium,50.0,68.0,73.0,56.0,71.0,62.0,50.0,60.0,33.0,73.0,54.0,61.0,55.0,63.0,58.0,82.0,64.0,70.0,88.0,60.0,70.0,27.0,81.0,53.0,76.0,18.0,20.0,19.0,8.0,6.0,15.0,16.0,7.0
180883,164471,37845,'2015-09-21 00:00:00',71.0,71.0,right,medium,medium,50.0,68.0,73.0,56.0,71.0,62.0,50.0,60.0,33.0,73.0,54.0,61.0,53.0,63.0,58.0,82.0,64.0,68.0,87.0,60.0,70.0,27.0,81.0,53.0,76.0,18.0,20.0,19.0,8.0,6.0,15.0,16.0,7.0
180884,164471,37845,'2015-07-03 00:00:00',68.0,68.0,right,medium,medium,49.0,67.0,70.0,55.0,70.0,61.0,49.0,59.0,32.0,72.0,54.0,63.0,52.0,62.0,58.0,79.0,66.0,66.0,86.0,59.0,69.0,26.0,74.0,52.0,75.0,25.0,25.0,25.0,7.0,5.0,14.0,15.0,6.0
180885,164471,37845,'2015-01-30 00:00:00',68.0,68.0,right,medium,medium,49.0,67.0,70.0,55.0,70.0,61.0,49.0,59.0,32.0,72.0,54.0,63.0,52.0,62.0,58.0,79.0,66.0,66.0,86.0,59.0,69.0,26.0,74.0,52.0,75.0,25.0,25.0,25.0,7.0,5.0,14.0,15.0,6.0
180886,164471,37845,'2015-01-28 00:00:00',68.0,68.0,right,medium,medium,49.0,67.0,70.0,55.0,70.0,61.0,49.0,59.0,32.0,72.0,54.0,63.0,52.0,62.0,58.0,79.0,66.0,66.0,86.0,59.0,69.0,26.0,74.0,52.0,75.0,25.0,25.0,25.0,7.0,5.0,14.0,15.0,6.0
180887,164471,37845,'2015-01-16 00:00:00',68.0,68.0,right,medium,medium,49.0,67.0,70.0,55.0,70.0,61.0,49.0,59.0,32.0,72.0,54.0,63.0,52.0,62.0,58.0,79.0,66.0,66.0,86.0,59.0,69.0,26.0,74.0,52.0,75.0,25.0,25.0,25.0,7.0,5.0,14.0,15.0,6.0
180888,164471,37845,'2014-09-18 00:00:00',68.0,68.0,right,medium,medium,49.0,67.0,70.0,55.0,70.0,61.0,49.0,59.0,32.0,71.0,54.0,63.0,52.0,64.0,58.0,79.0,66.0,66.0,86.0,59.0,69.0,26.0,74.0,52.0,75.0,25.0,25.0,25.0,7.0,5.0,14.0,15.0,6.0
180889,164471,37845,'2014-07-18 00:00:00',67.0,67.0,right,medium,medium,49.0,64.0,72.0,48.0,69.0,57.0,48.0,59.0,32.0,68.0,54.0,65.0,52.0,61.0,58.0,78.0,66.0,67.0,84.0,58.0,69.0,26.0,74.0,52.0,75.0,25.0,25.0,25.0,7.0,5.0,14.0,15.0,6.0
180890,164471,37845,'2014-03-28 00:00:00',67.0,71.0,right,medium,medium,49.0,64.0,72.0,48.0,69.0,57.0,48.0,59.0,32.0,68.0,54.0,65.0,52.0,61.0,58.0,78.0,66.0,67.0,84.0,58.0,69.0,26.0,74.0,52.0,75.0,25.0,25.0,25.0,7.0,5.0,14.0,15.0,6.0
180891,164471,37845,'2014-03-21 00:00:00',67.0,71.0,right,medium,medium,49.0,64.0,72.0,48.0,69.0,57.0,48.0,59.0,32.0,68.0,54.0,65.0,52.0,61.0,58.0,78.0,66.0,67.0,84.0,58.0,69.0,26.0,74.0,52.0,75.0,25.0,25.0,25.0,7.0,5.0,14.0,15.0,6.0
180892,164471,37845,'2013-09-20 00:00:00',67.0,71.0,right,medium,medium,49.0,64.0,72.0,48.0,69.0,57.0,48.0,59.0,32.0,68.0,54.0,65.0,52.0,61.0,58.0,78.0,66.0,67.0,84.0,58.0,69.0,26.0,74.0,52.0,75.0,25.0,25.0,25.0,7.0,5.0,14.0,15.0,6.0
180893,164471,37845,'2013-04-26 00:00:00',66.0,71.0,right,medium,medium,49.0,64.0,72.0,48.0,69.0,57.0,58.0,59.0,32.0,68.0,54.0,65.0,52.0,61.0,58.0,73.0,66.0,67.0,84.0,58.0,69.0,26.0,70.0,52.0,73.0,17.0,19.0,18.0,7.0,5.0,14.0,15.0,6.0
180894,164471,37845,'2013-02-15 00:00:00',68.0,71.0,right,medium,medium,49.0,69.0,72.0,56.0,69.0,62.0,58.0,59.0,42.0,68.0,54.0,65.0,52.0,61.0,58.0,73.0,66.0,67.0,84.0,65.0,69.0,26.0,70.0,52.0,73.0,17.0,19.0,18.0,7.0,5.0,14.0,15.0,6.0
180895,164471,37845,'2012-08-31 00:00:00',69.0,72.0,right,medium,medium,49.0,70.0,74.0,56.0,69.0,62.0,58.0,59.0,42.0,68.0,66.0,65.0,62.0,61.0,58.0,76.0,74.0,71.0,78.0,65.0,69.0,26.0,74.0,52.0,73.0,17.0,19.0,18.0,7.0,5.0,14.0,15.0,6.0
180896,164471,37845,'2012-02-22 00:00:00',70.0,72.0,right,medium,medium,49.0,70.0,74.0,56.0,69.0,62.0,58.0,59.0,42.0,68.0,66.0,70.0,62.0,61.0,58.0,76.0,78.0,71.0,78.0,65.0,69.0,26.0,74.0,52.0,73.0,17.0,19.0,18.0,7.0,5.0,14.0,15.0,6.0
180897,164471,37845,'2011-08-30 00:00:00',72.0,75.0,right,medium,medium,49.0,78.0,78.0,56.0,69.0,67.0,63.0,58.0,42.0,68.0,66.0,74.0,62.0,61.0,58.0,76.0,78.0,71.0,78.0,67.0,69.0,26.0,73.0,52.0,71.0,17.0,19.0,18.0,7.0,5.0,14.0,15.0,6.0
180898,164471,37845,'2011-02-22 00:00:00',72.0,75.0,right,medium,medium,51.0,76.0,79.0,62.0,69.0,69.0,64.0,60.0,53.0,70.0,71.0,73.0,66.0,62.0,70.0,74.0,82.0,70.0,74.0,69.0,60.0,27.0,71.0,58.0,72.0,18.0,20.0,19.0,7.0,5.0,14.0,15.0,6.0
180899,164471,37845,'2010-08-30 00:00:00',72.0,75.0,right,medium,medium,51.0,76.0,79.0,62.0,69.0,69.0,64.0,60.0,53.0,70.0,71.0,73.0,66.0,62.0,70.0,74.0,82.0,70.0,72.0,69.0,60.0,27.0,71.0,58.0,72.0,18.0,20.0,19.0,7.0,5.0,14.0,15.0,6.0
180900,164471,37845,'2010-02-22 00:00:00',71.0,75.0,right,medium,medium,54.0,76.0,79.0,58.0,69.0,73.0,64.0,60.0,38.0,70.0,73.0,72.0,66.0,62.0,70.0,70.0,82.0,70.0,69.0,69.0,60.0,60.0,69.0,58.0,60.0,21.0,21.0,19.0,9.0,21.0,38.0,21.0,21.0
180901,164471,37845,'2009-08-30 00:00:00',70.0,75.0,right,medium,medium,54.0,74.0,77.0,58.0,69.0,73.0,64.0,60.0,38.0,70.0,73.0,72.0,66.0,62.0,70.0,68.0,82.0,70.0,69.0,69.0,60.0,60.0,58.0,58.0,60.0,21.0,21.0,19.0,9.0,21.0,38.0,21.0,21.0
180902,164471,37845,'2009-02-22 00:00:00',73.0,78.0,right,medium,medium,57.0,77.0,80.0,61.0,69.0,76.0,64.0,63.0,39.0,73.0,76.0,75.0,66.0,65.0,70.0,71.0,82.0,73.0,72.0,72.0,63.0,63.0,62.0,58.0,63.0,21.0,21.0,19.0,9.0,21.0,39.0,21.0,21.0
180903,164471,37845,'2008-08-30 00:00:00',75.0,78.0,right,medium,medium,57.0,80.0,81.0,61.0,69.0,76.0,64.0,63.0,49.0,73.0,76.0,75.0,66.0,67.0,70.0,71.0,82.0,73.0,75.0,75.0,63.0,63.0,62.0,58.0,63.0,21.0,21.0,19.0,9.0,21.0,49.0,21.0,21.0
180904,164471,37845,'2007-08-30 00:00:00',71.0,78.0,right,medium,medium,57.0,76.0,81.0,61.0,69.0,74.0,64.0,62.0,49.0,68.0,77.0,74.0,66.0,66.0,70.0,65.0,82.0,72.0,73.0,72.0,62.0,62.0,61.0,58.0,62.0,21.0,21.0,19.0,9.0,21.0,49.0,21.0,21.0
180905,164471,37845,'2007-02-22 00:00:00',75.0,82.0,right,medium,medium,56.0,75.0,79.0,68.0,69.0,73.0,64.0,61.0,61.0,75.0,76.0,73.0,66.0,69.0,70.0,75.0,82.0,71.0,72.0,71.0,61.0,62.0,61.0,58.0,61.0,48.0,27.0,19.0,9.0,9.0,61.0,8.0,10.0
180906,164471,37845,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
180907,1443,26388,'2011-08-30 00:00:00',73.0,73.0,right,high,high,68.0,62.0,64.0,74.0,65.0,75.0,58.0,36.0,69.0,71.0,77.0,74.0,81.0,71.0,81.0,70.0,81.0,90.0,67.0,66.0,68.0,60.0,71.0,73.0,64.0,49.0,60.0,68.0,7.0,12.0,10.0,12.0,15.0
180908,1443,26388,'2011-02-22 00:00:00',72.0,76.0,right,high,high,68.0,62.0,64.0,74.0,69.0,75.0,58.0,36.0,69.0,71.0,80.0,78.0,78.0,69.0,73.0,72.0,68.0,88.0,70.0,70.0,73.0,60.0,72.0,73.0,64.0,37.0,65.0,68.0,7.0,12.0,10.0,12.0,15.0
180909,1443,26388,'2010-08-30 00:00:00',71.0,76.0,right,high,high,68.0,62.0,64.0,73.0,71.0,76.0,58.0,36.0,69.0,71.0,80.0,78.0,78.0,67.0,68.0,72.0,68.0,81.0,67.0,71.0,68.0,57.0,72.0,74.0,64.0,37.0,63.0,67.0,7.0,12.0,10.0,12.0,15.0
180910,1443,26388,'2010-02-22 00:00:00',71.0,76.0,right,high,high,63.0,61.0,64.0,73.0,71.0,76.0,58.0,36.0,69.0,71.0,80.0,78.0,78.0,63.0,68.0,72.0,68.0,73.0,65.0,71.0,68.0,67.0,71.0,74.0,65.0,37.0,63.0,67.0,5.0,21.0,69.0,21.0,21.0
180911,1443,26388,'2009-08-30 00:00:00',72.0,76.0,right,high,high,63.0,61.0,64.0,74.0,71.0,76.0,58.0,36.0,70.0,71.0,80.0,78.0,78.0,63.0,68.0,74.0,68.0,73.0,65.0,72.0,68.0,67.0,73.0,74.0,65.0,37.0,63.0,67.0,5.0,21.0,70.0,21.0,21.0
180912,1443,26388,'2008-08-30 00:00:00',70.0,76.0,right,high,high,61.0,59.0,62.0,72.0,71.0,74.0,58.0,34.0,68.0,69.0,78.0,76.0,78.0,61.0,68.0,72.0,68.0,71.0,63.0,70.0,66.0,65.0,71.0,74.0,63.0,35.0,61.0,67.0,5.0,21.0,68.0,21.0,21.0
180913,1443,26388,'2007-08-30 00:00:00',72.0,78.0,right,high,high,62.0,59.0,62.0,75.0,71.0,77.0,58.0,34.0,70.0,69.0,80.0,78.0,78.0,61.0,68.0,74.0,68.0,74.0,63.0,70.0,66.0,65.0,71.0,74.0,63.0,35.0,61.0,67.0,5.0,21.0,70.0,21.0,21.0
180914,1443,26388,'2007-02-22 00:00:00',72.0,78.0,right,high,high,62.0,59.0,62.0,75.0,71.0,77.0,58.0,63.0,70.0,69.0,80.0,78.0,78.0,61.0,68.0,74.0,68.0,74.0,63.0,70.0,66.0,65.0,71.0,74.0,63.0,35.0,61.0,67.0,5.0,9.0,70.0,7.0,14.0
180915,223875,562697,'2016-05-05 00:00:00',73.0,76.0,right,medium,high,68.0,73.0,73.0,75.0,66.0,71.0,69.0,59.0,69.0,74.0,70.0,73.0,72.0,70.0,51.0,76.0,79.0,71.0,77.0,69.0,83.0,45.0,70.0,68.0,67.0,19.0,40.0,24.0,10.0,15.0,11.0,7.0,10.0
180916,223875,562697,'2015-11-19 00:00:00',72.0,76.0,right,high,medium,68.0,72.0,76.0,75.0,66.0,70.0,69.0,59.0,69.0,73.0,70.0,73.0,72.0,70.0,60.0,76.0,79.0,68.0,75.0,67.0,69.0,45.0,70.0,71.0,67.0,19.0,40.0,24.0,10.0,15.0,11.0,7.0,10.0
180917,223875,562697,'2015-11-12 00:00:00',71.0,75.0,right,medium,medium,58.0,72.0,76.0,70.0,66.0,69.0,59.0,51.0,64.0,73.0,70.0,73.0,72.0,67.0,60.0,74.0,79.0,60.0,73.0,67.0,65.0,45.0,70.0,64.0,67.0,19.0,40.0,24.0,10.0,15.0,11.0,7.0,10.0
180918,223875,562697,'2015-10-30 00:00:00',71.0,75.0,right,medium,medium,58.0,72.0,76.0,70.0,66.0,69.0,59.0,51.0,64.0,73.0,70.0,73.0,72.0,67.0,60.0,74.0,79.0,60.0,73.0,67.0,65.0,45.0,70.0,64.0,67.0,19.0,40.0,24.0,10.0,15.0,11.0,7.0,10.0
180919,223875,562697,'2015-10-16 00:00:00',71.0,75.0,right,medium,medium,58.0,72.0,76.0,70.0,66.0,69.0,59.0,51.0,64.0,73.0,68.0,73.0,72.0,67.0,60.0,74.0,79.0,52.0,73.0,67.0,65.0,45.0,70.0,64.0,67.0,19.0,40.0,24.0,10.0,15.0,11.0,7.0,10.0
180920,223875,562697,'2015-09-21 00:00:00',71.0,75.0,right,medium,medium,58.0,70.0,76.0,70.0,64.0,66.0,59.0,51.0,64.0,73.0,66.0,73.0,72.0,67.0,60.0,74.0,79.0,52.0,73.0,67.0,65.0,45.0,70.0,64.0,67.0,19.0,40.0,24.0,10.0,15.0,11.0,7.0,10.0
180921,223875,562697,'2015-08-21 00:00:00',70.0,74.0,right,medium,medium,57.0,69.0,75.0,69.0,63.0,65.0,58.0,50.0,63.0,72.0,69.0,74.0,70.0,66.0,60.0,73.0,77.0,55.0,79.0,66.0,64.0,44.0,69.0,63.0,66.0,25.0,39.0,23.0,9.0,14.0,10.0,6.0,9.0
180922,223875,562697,'2015-04-24 00:00:00',70.0,74.0,right,medium,medium,57.0,69.0,75.0,69.0,63.0,65.0,58.0,50.0,63.0,72.0,69.0,74.0,70.0,66.0,60.0,73.0,77.0,55.0,79.0,66.0,64.0,44.0,69.0,63.0,66.0,25.0,39.0,23.0,9.0,14.0,10.0,6.0,9.0
180923,223875,562697,'2015-01-16 00:00:00',70.0,74.0,right,medium,medium,57.0,69.0,75.0,69.0,63.0,65.0,58.0,50.0,63.0,72.0,69.0,74.0,70.0,66.0,60.0,73.0,77.0,55.0,79.0,66.0,64.0,44.0,69.0,63.0,66.0,25.0,39.0,23.0,9.0,14.0,10.0,6.0,9.0
180924,223875,562697,'2015-01-09 00:00:00',68.0,72.0,right,medium,medium,57.0,67.0,73.0,67.0,60.0,65.0,58.0,50.0,63.0,72.0,69.0,73.0,70.0,64.0,60.0,72.0,77.0,55.0,78.0,65.0,64.0,44.0,62.0,63.0,66.0,25.0,39.0,23.0,9.0,14.0,10.0,6.0,9.0
180925,223875,562697,'2014-10-31 00:00:00',67.0,73.0,right,medium,medium,57.0,65.0,73.0,62.0,60.0,63.0,58.0,50.0,59.0,69.0,68.0,73.0,70.0,64.0,60.0,72.0,77.0,55.0,78.0,65.0,64.0,44.0,62.0,63.0,66.0,25.0,30.0,20.0,9.0,14.0,10.0,6.0,9.0
180926,223875,562697,'2014-10-02 00:00:00',66.0,72.0,right,medium,medium,57.0,63.0,73.0,62.0,60.0,63.0,58.0,50.0,59.0,67.0,68.0,73.0,70.0,59.0,60.0,72.0,77.0,55.0,78.0,65.0,58.0,39.0,62.0,63.0,66.0,25.0,30.0,20.0,9.0,14.0,10.0,6.0,9.0
180927,223875,562697,'2014-09-18 00:00:00',65.0,72.0,right,high,low,57.0,63.0,71.0,62.0,60.0,63.0,58.0,50.0,59.0,67.0,68.0,73.0,70.0,59.0,60.0,72.0,77.0,55.0,76.0,65.0,41.0,21.0,62.0,63.0,66.0,25.0,30.0,20.0,9.0,14.0,10.0,6.0,9.0
180928,223875,562697,'2007-02-22 00:00:00',65.0,72.0,right,high,low,57.0,63.0,71.0,62.0,60.0,63.0,58.0,50.0,59.0,67.0,68.0,73.0,70.0,59.0,60.0,72.0,77.0,55.0,76.0,65.0,41.0,21.0,62.0,63.0,66.0,25.0,30.0,20.0,9.0,14.0,10.0,6.0,9.0
180929,137733,41303,'2011-02-22 00:00:00',58.0,69.0,left,None,o,58.0,48.0,58.0,63.0,47.0,56.0,45.0,55.0,49.0,58.0,61.0,56.0,63.0,63.0,62.0,48.0,57.0,59.0,63.0,64.0,43.0,25.0,43.0,64.0,52.0,19.0,30.0,34.0,11.0,12.0,8.0,14.0,12.0
180930,137733,41303,'2010-08-30 00:00:00',60.0,69.0,left,None,o,66.0,59.0,63.0,63.0,47.0,56.0,59.0,66.0,49.0,64.0,61.0,60.0,63.0,63.0,62.0,48.0,57.0,59.0,63.0,67.0,43.0,25.0,43.0,71.0,52.0,19.0,30.0,34.0,11.0,12.0,8.0,14.0,12.0
180931,137733,41303,'2010-02-22 00:00:00',62.0,69.0,left,None,o,66.0,59.0,63.0,63.0,47.0,56.0,59.0,66.0,49.0,64.0,61.0,60.0,63.0,63.0,62.0,48.0,57.0,59.0,63.0,67.0,43.0,61.0,63.0,71.0,58.0,22.0,30.0,34.0,8.0,22.0,49.0,22.0,22.0
180932,137733,41303,'2009-08-30 00:00:00',63.0,69.0,left,None,o,69.0,59.0,63.0,63.0,47.0,56.0,59.0,69.0,49.0,67.0,61.0,63.0,63.0,67.0,62.0,48.0,57.0,59.0,63.0,67.0,43.0,61.0,63.0,71.0,58.0,22.0,30.0,34.0,8.0,22.0,49.0,22.0,22.0
180933,137733,41303,'2009-02-22 00:00:00',63.0,69.0,left,None,o,69.0,59.0,63.0,63.0,47.0,56.0,59.0,69.0,49.0,63.0,61.0,63.0,63.0,67.0,62.0,48.0,57.0,59.0,63.0,73.0,43.0,61.0,63.0,71.0,58.0,22.0,30.0,34.0,8.0,22.0,49.0,22.0,22.0
180934,137733,41303,'2007-08-30 00:00:00',63.0,69.0,left,None,o,69.0,59.0,63.0,63.0,47.0,56.0,59.0,69.0,49.0,63.0,61.0,63.0,63.0,67.0,62.0,48.0,57.0,59.0,63.0,73.0,43.0,61.0,63.0,71.0,58.0,22.0,30.0,34.0,8.0,22.0,49.0,22.0,22.0
180935,137733,41303,'2007-02-22 00:00:00',63.0,69.0,left,None,o,69.0,59.0,63.0,63.0,47.0,56.0,59.0,58.0,49.0,63.0,61.0,63.0,63.0,67.0,62.0,48.0,57.0,59.0,63.0,73.0,43.0,61.0,63.0,71.0,58.0,19.0,30.0,34.0,8.0,7.0,49.0,6.0,14.0
180936,184267,179795,'2016-04-07 00:00:00',82.0,84.0,right,medium,medium,72.0,72.0,46.0,79.0,74.0,92.0,84.0,78.0,74.0,87.0,87.0,76.0,93.0,84.0,88.0,71.0,72.0,75.0,50.0,77.0,46.0,43.0,77.0,80.0,75.0,24.0,42.0,25.0,13.0,16.0,12.0,7.0,7.0
180937,184267,179795,'2016-03-24 00:00:00',82.0,84.0,right,medium,medium,72.0,72.0,46.0,80.0,74.0,92.0,84.0,78.0,75.0,87.0,88.0,76.0,93.0,86.0,88.0,72.0,72.0,75.0,50.0,77.0,46.0,43.0,79.0,82.0,75.0,24.0,42.0,25.0,13.0,16.0,12.0,7.0,7.0
180938,184267,179795,'2016-03-10 00:00:00',82.0,84.0,right,medium,medium,72.0,72.0,46.0,80.0,74.0,92.0,84.0,80.0,75.0,87.0,88.0,76.0,93.0,86.0,88.0,72.0,72.0,75.0,50.0,77.0,46.0,43.0,79.0,82.0,75.0,24.0,42.0,25.0,13.0,16.0,12.0,7.0,7.0
180939,184267,179795,'2016-02-18 00:00:00',82.0,84.0,right,medium,medium,72.0,72.0,46.0,80.0,74.0,92.0,84.0,80.0,75.0,87.0,88.0,76.0,93.0,86.0,88.0,72.0,72.0,76.0,53.0,77.0,46.0,43.0,79.0,82.0,75.0,24.0,42.0,25.0,13.0,16.0,12.0,7.0,7.0
180940,184267,179795,'2016-02-11 00:00:00',82.0,84.0,right,medium,medium,72.0,72.0,46.0,80.0,73.0,92.0,84.0,81.0,75.0,87.0,88.0,76.0,93.0,86.0,88.0,76.0,72.0,76.0,53.0,77.0,46.0,43.0,79.0,82.0,75.0,24.0,42.0,25.0,13.0,16.0,12.0,7.0,7.0
180941,184267,179795,'2016-01-28 00:00:00',82.0,86.0,right,medium,medium,72.0,72.0,46.0,80.0,73.0,92.0,84.0,81.0,75.0,87.0,88.0,76.0,93.0,86.0,88.0,76.0,72.0,76.0,53.0,77.0,46.0,43.0,79.0,82.0,75.0,24.0,42.0,25.0,13.0,16.0,12.0,7.0,7.0
180942,184267,179795,'2016-01-21 00:00:00',82.0,86.0,right,medium,medium,72.0,72.0,46.0,80.0,73.0,92.0,84.0,81.0,75.0,87.0,88.0,76.0,93.0,86.0,88.0,76.0,72.0,76.0,53.0,77.0,46.0,43.0,79.0,82.0,75.0,24.0,42.0,25.0,13.0,16.0,12.0,7.0,7.0
180943,184267,179795,'2015-12-17 00:00:00',82.0,86.0,right,medium,medium,72.0,72.0,46.0,80.0,73.0,92.0,84.0,81.0,75.0,87.0,88.0,76.0,93.0,87.0,88.0,76.0,72.0,76.0,53.0,77.0,46.0,43.0,79.0,82.0,75.0,24.0,42.0,25.0,13.0,16.0,12.0,7.0,7.0
180944,184267,179795,'2015-12-10 00:00:00',82.0,86.0,right,medium,medium,71.0,72.0,46.0,80.0,70.0,92.0,80.0,81.0,74.0,87.0,88.0,76.0,93.0,84.0,88.0,76.0,72.0,76.0,53.0,77.0,46.0,43.0,79.0,82.0,75.0,24.0,42.0,25.0,13.0,16.0,12.0,7.0,7.0
180945,184267,179795,'2015-10-16 00:00:00',81.0,85.0,right,medium,medium,70.0,71.0,46.0,81.0,64.0,90.0,80.0,83.0,75.0,86.0,88.0,76.0,89.0,84.0,87.0,77.0,72.0,74.0,53.0,76.0,46.0,48.0,78.0,83.0,74.0,28.0,49.0,30.0,13.0,16.0,12.0,7.0,7.0
180946,184267,179795,'2015-10-09 00:00:00',81.0,85.0,right,medium,medium,70.0,71.0,46.0,81.0,64.0,90.0,80.0,83.0,75.0,86.0,88.0,76.0,89.0,84.0,87.0,77.0,72.0,74.0,53.0,76.0,46.0,48.0,78.0,83.0,71.0,28.0,49.0,30.0,13.0,16.0,12.0,7.0,7.0
180947,184267,179795,'2015-10-02 00:00:00',81.0,85.0,right,medium,medium,70.0,71.0,46.0,81.0,64.0,90.0,80.0,83.0,75.0,86.0,88.0,76.0,89.0,84.0,87.0,78.0,72.0,74.0,53.0,76.0,46.0,48.0,78.0,83.0,71.0,28.0,49.0,30.0,13.0,16.0,12.0,7.0,7.0
180948,184267,179795,'2015-09-25 00:00:00',80.0,84.0,right,medium,medium,70.0,71.0,46.0,79.0,64.0,90.0,76.0,83.0,71.0,86.0,88.0,76.0,89.0,84.0,87.0,78.0,72.0,74.0,53.0,67.0,46.0,48.0,78.0,76.0,69.0,28.0,49.0,30.0,13.0,16.0,12.0,7.0,7.0
180949,184267,179795,'2015-09-21 00:00:00',80.0,84.0,right,medium,medium,70.0,71.0,46.0,79.0,64.0,90.0,76.0,83.0,71.0,86.0,88.0,76.0,89.0,84.0,87.0,78.0,72.0,74.0,53.0,67.0,46.0,48.0,78.0,76.0,63.0,28.0,49.0,30.0,13.0,16.0,12.0,7.0,7.0
180950,184267,179795,'2015-05-01 00:00:00',79.0,85.0,right,medium,medium,69.0,70.0,45.0,78.0,63.0,89.0,75.0,82.0,70.0,85.0,87.0,76.0,89.0,81.0,87.0,77.0,72.0,74.0,53.0,66.0,45.0,47.0,77.0,75.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180951,184267,179795,'2015-04-10 00:00:00',79.0,85.0,right,medium,medium,69.0,70.0,45.0,78.0,63.0,89.0,75.0,82.0,70.0,85.0,86.0,76.0,89.0,81.0,87.0,77.0,72.0,74.0,53.0,66.0,45.0,47.0,77.0,75.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180952,184267,179795,'2015-03-13 00:00:00',79.0,85.0,right,medium,medium,69.0,70.0,45.0,78.0,63.0,89.0,75.0,82.0,70.0,85.0,88.0,76.0,89.0,80.0,87.0,77.0,72.0,74.0,53.0,66.0,45.0,47.0,77.0,75.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180953,184267,179795,'2015-01-09 00:00:00',79.0,85.0,right,medium,medium,69.0,70.0,45.0,78.0,63.0,89.0,73.0,79.0,70.0,85.0,88.0,76.0,89.0,80.0,87.0,77.0,72.0,74.0,53.0,66.0,45.0,47.0,77.0,75.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180954,184267,179795,'2014-12-05 00:00:00',79.0,85.0,right,medium,medium,70.0,68.0,45.0,78.0,63.0,89.0,73.0,79.0,70.0,85.0,88.0,76.0,89.0,80.0,87.0,77.0,72.0,74.0,53.0,66.0,45.0,47.0,77.0,75.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180955,184267,179795,'2014-11-21 00:00:00',78.0,84.0,right,medium,medium,70.0,65.0,45.0,77.0,57.0,89.0,73.0,79.0,70.0,85.0,85.0,76.0,88.0,77.0,87.0,77.0,72.0,68.0,53.0,66.0,45.0,47.0,74.0,74.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180956,184267,179795,'2014-11-14 00:00:00',78.0,84.0,right,medium,medium,70.0,63.0,45.0,78.0,57.0,89.0,73.0,79.0,70.0,85.0,85.0,76.0,88.0,77.0,87.0,77.0,72.0,68.0,53.0,66.0,45.0,47.0,74.0,74.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180957,184267,179795,'2014-10-31 00:00:00',78.0,84.0,right,medium,medium,70.0,63.0,45.0,78.0,57.0,89.0,73.0,79.0,70.0,85.0,84.0,76.0,88.0,77.0,87.0,77.0,72.0,68.0,53.0,66.0,45.0,47.0,74.0,75.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180958,184267,179795,'2014-10-24 00:00:00',78.0,84.0,right,medium,medium,70.0,63.0,45.0,78.0,57.0,89.0,73.0,79.0,70.0,85.0,84.0,76.0,88.0,77.0,87.0,77.0,72.0,68.0,58.0,66.0,45.0,47.0,74.0,75.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180959,184267,179795,'2014-10-17 00:00:00',78.0,82.0,right,medium,medium,71.0,63.0,45.0,78.0,57.0,89.0,73.0,79.0,70.0,85.0,79.0,76.0,87.0,77.0,85.0,77.0,72.0,68.0,58.0,66.0,45.0,47.0,75.0,75.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180960,184267,179795,'2014-10-10 00:00:00',77.0,82.0,right,medium,medium,71.0,61.0,45.0,78.0,57.0,88.0,73.0,79.0,70.0,84.0,79.0,76.0,84.0,75.0,85.0,76.0,72.0,66.0,58.0,65.0,45.0,47.0,73.0,74.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180961,184267,179795,'2014-10-02 00:00:00',77.0,82.0,right,medium,medium,71.0,61.0,45.0,79.0,57.0,87.0,73.0,79.0,70.0,84.0,79.0,76.0,84.0,75.0,85.0,76.0,72.0,66.0,58.0,65.0,45.0,47.0,73.0,74.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180962,184267,179795,'2014-09-18 00:00:00',77.0,81.0,right,medium,medium,72.0,54.0,45.0,80.0,57.0,86.0,73.0,72.0,71.0,84.0,79.0,76.0,84.0,75.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,47.0,71.0,74.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180963,184267,179795,'2014-05-30 00:00:00',75.0,81.0,right,medium,medium,72.0,55.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,83.0,81.0,74.0,79.0,72.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,47.0,66.0,69.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180964,184267,179795,'2014-04-04 00:00:00',75.0,81.0,right,medium,medium,72.0,55.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,83.0,81.0,74.0,79.0,72.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,47.0,66.0,69.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180965,184267,179795,'2014-02-14 00:00:00',75.0,81.0,right,medium,medium,72.0,55.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,83.0,79.0,74.0,79.0,72.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,47.0,66.0,69.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180966,184267,179795,'2013-11-29 00:00:00',73.0,81.0,right,high,low,72.0,55.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,83.0,79.0,74.0,79.0,72.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,47.0,66.0,69.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180967,184267,179795,'2013-11-01 00:00:00',73.0,81.0,right,high,low,72.0,55.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,83.0,79.0,74.0,79.0,72.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,47.0,66.0,69.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180968,184267,179795,'2013-10-25 00:00:00',73.0,81.0,right,high,low,72.0,55.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,83.0,79.0,74.0,79.0,72.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,47.0,66.0,69.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180969,184267,179795,'2013-10-04 00:00:00',73.0,81.0,right,high,low,72.0,55.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,83.0,79.0,74.0,79.0,72.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,47.0,66.0,69.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180970,184267,179795,'2013-09-20 00:00:00',73.0,81.0,right,high,low,72.0,55.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,83.0,79.0,74.0,79.0,72.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,47.0,66.0,69.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180971,184267,179795,'2013-07-05 00:00:00',74.0,81.0,right,high,low,72.0,55.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,83.0,83.0,74.0,82.0,72.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,47.0,66.0,69.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180972,184267,179795,'2013-06-07 00:00:00',74.0,81.0,right,high,low,72.0,55.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,83.0,83.0,74.0,82.0,72.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,47.0,66.0,69.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180973,184267,179795,'2013-05-31 00:00:00',74.0,81.0,right,high,low,67.0,63.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,83.0,83.0,74.0,82.0,72.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,47.0,66.0,69.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180974,184267,179795,'2013-05-24 00:00:00',74.0,81.0,right,high,low,67.0,63.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,83.0,83.0,74.0,82.0,72.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,47.0,66.0,69.0,62.0,27.0,48.0,29.0,12.0,15.0,11.0,6.0,6.0
180975,184267,179795,'2013-05-03 00:00:00',73.0,80.0,right,high,low,67.0,63.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,77.0,83.0,74.0,79.0,72.0,85.0,71.0,72.0,66.0,58.0,65.0,45.0,40.0,63.0,67.0,62.0,27.0,38.0,29.0,12.0,15.0,11.0,6.0,6.0
180976,184267,179795,'2013-04-19 00:00:00',73.0,80.0,right,high,low,67.0,63.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,77.0,83.0,74.0,79.0,72.0,85.0,71.0,67.0,59.0,54.0,65.0,45.0,20.0,63.0,67.0,62.0,21.0,22.0,19.0,12.0,15.0,11.0,6.0,6.0
180977,184267,179795,'2013-03-15 00:00:00',73.0,80.0,right,high,low,67.0,63.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,77.0,83.0,74.0,79.0,72.0,85.0,71.0,67.0,59.0,54.0,65.0,45.0,20.0,63.0,67.0,62.0,21.0,22.0,19.0,12.0,15.0,11.0,6.0,6.0
180978,184267,179795,'2013-02-22 00:00:00',73.0,80.0,right,high,low,67.0,63.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,77.0,83.0,74.0,79.0,72.0,85.0,71.0,67.0,59.0,54.0,65.0,45.0,20.0,63.0,67.0,62.0,21.0,22.0,19.0,12.0,15.0,11.0,6.0,6.0
180979,184267,179795,'2013-02-15 00:00:00',73.0,80.0,right,high,low,67.0,63.0,55.0,76.0,57.0,84.0,68.0,58.0,66.0,77.0,83.0,74.0,79.0,72.0,85.0,71.0,67.0,59.0,54.0,65.0,45.0,20.0,63.0,67.0,62.0,21.0,22.0,19.0,12.0,15.0,11.0,6.0,6.0
180980,184267,179795,'2012-08-31 00:00:00',72.0,80.0,right,high,low,68.0,71.0,55.0,73.0,57.0,77.0,68.0,58.0,69.0,77.0,80.0,77.0,79.0,62.0,81.0,71.0,35.0,63.0,54.0,72.0,45.0,20.0,63.0,69.0,62.0,21.0,22.0,19.0,12.0,15.0,11.0,6.0,6.0
180981,184267,179795,'2012-02-22 00:00:00',74.0,83.0,left,high,low,68.0,73.0,55.0,73.0,57.0,81.0,68.0,58.0,69.0,80.0,80.0,77.0,85.0,62.0,81.0,71.0,35.0,63.0,54.0,72.0,45.0,20.0,63.0,69.0,62.0,21.0,22.0,19.0,12.0,15.0,11.0,6.0,6.0
180982,184267,179795,'2011-08-30 00:00:00',73.0,79.0,left,high,low,68.0,73.0,55.0,73.0,57.0,78.0,68.0,58.0,69.0,78.0,78.0,77.0,85.0,62.0,81.0,71.0,35.0,63.0,54.0,72.0,45.0,20.0,63.0,69.0,62.0,21.0,22.0,19.0,12.0,15.0,11.0,6.0,6.0
180983,184267,179795,'2011-02-22 00:00:00',74.0,86.0,left,high,low,68.0,73.0,55.0,73.0,57.0,78.0,68.0,58.0,69.0,78.0,78.0,78.0,79.0,62.0,65.0,71.0,48.0,63.0,61.0,72.0,45.0,20.0,63.0,69.0,62.0,21.0,22.0,19.0,12.0,15.0,11.0,6.0,6.0
180984,184267,179795,'2010-08-30 00:00:00',57.0,71.0,left,high,low,54.0,57.0,49.0,54.0,49.0,59.0,30.0,35.0,59.0,61.0,64.0,68.0,62.0,62.0,59.0,57.0,34.0,29.0,38.0,55.0,34.0,20.0,52.0,64.0,26.0,21.0,22.0,19.0,12.0,15.0,11.0,6.0,6.0
180985,184267,179795,'2010-02-22 00:00:00',57.0,71.0,left,high,low,54.0,57.0,49.0,54.0,49.0,59.0,30.0,35.0,59.0,61.0,64.0,68.0,62.0,62.0,59.0,57.0,34.0,29.0,38.0,55.0,34.0,50.0,55.0,64.0,54.0,21.0,22.0,19.0,2.0,21.0,59.0,21.0,21.0
180986,184267,179795,'2009-08-30 00:00:00',57.0,71.0,right,high,low,54.0,57.0,49.0,54.0,49.0,59.0,30.0,35.0,59.0,61.0,64.0,68.0,62.0,62.0,59.0,57.0,34.0,29.0,38.0,55.0,34.0,50.0,55.0,64.0,54.0,21.0,22.0,19.0,2.0,21.0,59.0,21.0,21.0
180987,184267,179795,'2008-08-30 00:00:00',48.0,71.0,right,high,low,30.0,53.0,49.0,34.0,49.0,41.0,30.0,35.0,28.0,29.0,56.0,68.0,62.0,62.0,59.0,42.0,34.0,29.0,38.0,43.0,34.0,24.0,24.0,64.0,21.0,21.0,22.0,19.0,2.0,21.0,28.0,21.0,21.0
180988,184267,179795,'2007-02-22 00:00:00',48.0,71.0,right,high,low,30.0,53.0,49.0,34.0,49.0,41.0,30.0,35.0,28.0,29.0,56.0,68.0,62.0,62.0,59.0,42.0,34.0,29.0,38.0,43.0,34.0,24.0,24.0,64.0,21.0,21.0,22.0,19.0,2.0,21.0,28.0,21.0,21.0
180989,161649,39984,'2010-08-30 00:00:00',62.0,64.0,right,norm,ormal,61.0,46.0,53.0,66.0,63.0,61.0,58.0,62.0,64.0,63.0,64.0,66.0,67.0,64.0,63.0,71.0,65.0,62.0,58.0,63.0,76.0,62.0,54.0,64.0,54.0,45.0,59.0,57.0,13.0,15.0,14.0,13.0,13.0
180990,161649,39984,'2010-02-22 00:00:00',56.0,61.0,right,norm,ormal,58.0,55.0,48.0,64.0,63.0,42.0,58.0,42.0,56.0,60.0,61.0,69.0,67.0,55.0,63.0,55.0,65.0,62.0,54.0,59.0,54.0,51.0,54.0,64.0,45.0,35.0,54.0,57.0,10.0,21.0,56.0,21.0,21.0
180991,161649,39984,'2009-08-30 00:00:00',57.0,63.0,left,norm,ormal,50.0,57.0,50.0,66.0,63.0,44.0,58.0,44.0,58.0,58.0,63.0,71.0,67.0,45.0,63.0,57.0,65.0,64.0,56.0,61.0,56.0,53.0,56.0,64.0,47.0,37.0,44.0,57.0,10.0,21.0,58.0,21.0,21.0
180992,161649,39984,'2008-08-30 00:00:00',60.0,66.0,left,norm,ormal,53.0,60.0,53.0,69.0,63.0,47.0,58.0,47.0,61.0,61.0,66.0,74.0,67.0,48.0,63.0,60.0,65.0,67.0,59.0,64.0,59.0,56.0,59.0,64.0,42.0,40.0,47.0,57.0,10.0,21.0,61.0,21.0,21.0
180993,161649,39984,'2007-02-22 00:00:00',60.0,66.0,left,norm,ormal,53.0,60.0,53.0,69.0,63.0,47.0,58.0,47.0,61.0,61.0,66.0,74.0,67.0,48.0,63.0,60.0,65.0,67.0,59.0,64.0,59.0,56.0,59.0,64.0,42.0,40.0,47.0,57.0,10.0,21.0,61.0,21.0,21.0
180994,201917,179793,'2016-02-11 00:00:00',72.0,76.0,right,medium,high,56.0,45.0,60.0,72.0,39.0,59.0,56.0,38.0,62.0,64.0,71.0,72.0,74.0,70.0,68.0,71.0,66.0,92.0,86.0,56.0,84.0,73.0,65.0,62.0,55.0,69.0,72.0,68.0,7.0,8.0,11.0,16.0,10.0
180995,201917,179793,'2016-01-21 00:00:00',72.0,76.0,right,medium,high,56.0,45.0,60.0,72.0,39.0,59.0,56.0,38.0,62.0,64.0,71.0,72.0,74.0,70.0,68.0,71.0,66.0,92.0,86.0,56.0,84.0,73.0,65.0,62.0,55.0,69.0,72.0,68.0,7.0,8.0,11.0,16.0,10.0
180996,201917,179793,'2015-11-06 00:00:00',72.0,76.0,right,medium,high,56.0,45.0,60.0,72.0,39.0,59.0,56.0,38.0,62.0,64.0,71.0,72.0,74.0,70.0,68.0,71.0,66.0,92.0,86.0,56.0,84.0,73.0,65.0,62.0,55.0,69.0,72.0,68.0,7.0,8.0,11.0,16.0,10.0
180997,201917,179793,'2015-09-21 00:00:00',70.0,74.0,right,medium,high,56.0,45.0,60.0,68.0,39.0,59.0,56.0,38.0,56.0,64.0,71.0,72.0,74.0,70.0,68.0,71.0,66.0,92.0,86.0,56.0,84.0,73.0,65.0,60.0,55.0,69.0,72.0,68.0,7.0,8.0,11.0,16.0,10.0
180998,201917,179793,'2015-07-03 00:00:00',64.0,70.0,right,medium,high,43.0,41.0,59.0,67.0,30.0,58.0,55.0,37.0,55.0,65.0,72.0,75.0,75.0,72.0,68.0,64.0,66.0,92.0,84.0,54.0,77.0,65.0,64.0,58.0,54.0,57.0,70.0,63.0,6.0,7.0,10.0,15.0,9.0
180999,201917,179793,'2015-05-15 00:00:00',64.0,70.0,right,medium,high,43.0,41.0,59.0,67.0,30.0,58.0,55.0,37.0,55.0,65.0,72.0,75.0,75.0,72.0,68.0,64.0,66.0,92.0,84.0,54.0,77.0,65.0,64.0,58.0,54.0,57.0,70.0,63.0,6.0,7.0,10.0,15.0,9.0
181000,201917,179793,'2015-02-20 00:00:00',64.0,70.0,right,medium,high,43.0,41.0,59.0,67.0,30.0,58.0,55.0,37.0,55.0,65.0,72.0,75.0,75.0,72.0,68.0,64.0,66.0,92.0,84.0,54.0,77.0,65.0,64.0,58.0,54.0,57.0,70.0,63.0,6.0,7.0,10.0,15.0,9.0
181001,201917,179793,'2014-12-12 00:00:00',67.0,73.0,right,medium,high,43.0,41.0,59.0,72.0,30.0,58.0,55.0,37.0,58.0,72.0,72.0,75.0,77.0,74.0,68.0,64.0,66.0,92.0,84.0,54.0,77.0,65.0,64.0,58.0,54.0,57.0,76.0,64.0,6.0,7.0,10.0,15.0,9.0
181002,201917,179793,'2014-09-18 00:00:00',67.0,73.0,right,medium,high,43.0,41.0,59.0,72.0,30.0,58.0,55.0,37.0,58.0,72.0,72.0,75.0,77.0,74.0,68.0,64.0,66.0,92.0,84.0,54.0,77.0,65.0,64.0,58.0,54.0,57.0,76.0,64.0,6.0,7.0,10.0,15.0,9.0
181003,201917,179793,'2014-04-11 00:00:00',68.0,77.0,right,medium,high,44.0,42.0,60.0,73.0,31.0,59.0,56.0,38.0,59.0,73.0,73.0,76.0,78.0,75.0,69.0,65.0,67.0,92.0,85.0,55.0,78.0,66.0,65.0,59.0,55.0,58.0,77.0,65.0,6.0,7.0,10.0,15.0,9.0
181004,201917,179793,'2013-09-20 00:00:00',68.0,78.0,right,medium,high,44.0,42.0,60.0,73.0,31.0,59.0,56.0,38.0,59.0,73.0,73.0,76.0,78.0,75.0,69.0,65.0,67.0,92.0,85.0,55.0,78.0,66.0,65.0,59.0,55.0,58.0,77.0,65.0,6.0,7.0,10.0,15.0,9.0
181005,201917,179793,'2013-05-17 00:00:00',69.0,75.0,right,medium,high,50.0,30.0,60.0,73.0,31.0,52.0,50.0,39.0,62.0,63.0,68.0,76.0,72.0,71.0,56.0,49.0,65.0,92.0,82.0,51.0,75.0,68.0,59.0,67.0,55.0,55.0,63.0,60.0,6.0,7.0,10.0,15.0,9.0
181006,201917,179793,'2013-03-28 00:00:00',68.0,75.0,right,medium,high,50.0,30.0,60.0,70.0,31.0,52.0,50.0,39.0,62.0,63.0,68.0,76.0,72.0,71.0,56.0,49.0,65.0,92.0,79.0,51.0,75.0,68.0,59.0,67.0,55.0,55.0,63.0,60.0,6.0,7.0,10.0,15.0,9.0
181007,201917,179793,'2013-02-15 00:00:00',67.0,75.0,right,medium,high,50.0,30.0,60.0,70.0,31.0,52.0,50.0,39.0,66.0,60.0,68.0,76.0,72.0,72.0,56.0,49.0,65.0,92.0,79.0,51.0,73.0,68.0,58.0,70.0,55.0,53.0,52.0,60.0,6.0,7.0,10.0,15.0,9.0
181008,201917,179793,'2012-08-31 00:00:00',67.0,75.0,right,medium,high,50.0,30.0,60.0,70.0,31.0,52.0,50.0,39.0,66.0,60.0,68.0,80.0,72.0,72.0,56.0,49.0,65.0,92.0,80.0,51.0,73.0,68.0,58.0,70.0,55.0,53.0,52.0,60.0,6.0,7.0,10.0,15.0,9.0
181009,201917,179793,'2011-08-30 00:00:00',68.0,76.0,right,medium,high,51.0,31.0,61.0,71.0,32.0,53.0,51.0,40.0,67.0,61.0,69.0,79.0,73.0,73.0,56.0,50.0,66.0,92.0,81.0,52.0,74.0,69.0,59.0,71.0,56.0,54.0,53.0,61.0,6.0,7.0,10.0,15.0,9.0
181010,201917,179793,'2011-02-22 00:00:00',67.0,77.0,right,medium,high,52.0,32.0,62.0,72.0,33.0,54.0,52.0,41.0,68.0,62.0,70.0,76.0,62.0,74.0,77.0,51.0,69.0,78.0,75.0,53.0,75.0,70.0,60.0,72.0,57.0,55.0,54.0,62.0,6.0,7.0,10.0,15.0,9.0
181011,201917,179793,'2007-02-22 00:00:00',67.0,77.0,right,medium,high,52.0,32.0,62.0,72.0,33.0,54.0,52.0,41.0,68.0,62.0,70.0,76.0,62.0,74.0,77.0,51.0,69.0,78.0,75.0,53.0,75.0,70.0,60.0,72.0,57.0,55.0,54.0,62.0,6.0,7.0,10.0,15.0,9.0
181012,199509,207291,'2013-05-17 00:00:00',58.0,66.0,right,medium,medium,37.0,36.0,65.0,57.0,40.0,39.0,35.0,35.0,40.0,58.0,52.0,58.0,57.0,60.0,75.0,45.0,68.0,69.0,63.0,39.0,67.0,60.0,26.0,54.0,49.0,58.0,60.0,57.0,5.0,15.0,8.0,9.0,14.0
181013,199509,207291,'2012-08-31 00:00:00',58.0,66.0,right,medium,medium,37.0,36.0,65.0,57.0,40.0,39.0,35.0,35.0,40.0,58.0,52.0,58.0,57.0,60.0,75.0,45.0,68.0,69.0,63.0,39.0,67.0,60.0,26.0,54.0,49.0,58.0,60.0,57.0,5.0,15.0,8.0,9.0,14.0
181014,199509,207291,'2012-02-22 00:00:00',59.0,70.0,right,medium,medium,38.0,37.0,66.0,58.0,41.0,40.0,36.0,36.0,41.0,59.0,56.0,58.0,58.0,61.0,75.0,46.0,69.0,70.0,64.0,40.0,68.0,61.0,27.0,55.0,50.0,59.0,61.0,58.0,5.0,15.0,8.0,9.0,14.0
181015,199509,207291,'2011-08-30 00:00:00',59.0,70.0,right,medium,medium,39.0,38.0,67.0,59.0,42.0,41.0,37.0,37.0,42.0,60.0,56.0,58.0,58.0,61.0,75.0,47.0,69.0,70.0,64.0,41.0,68.0,61.0,27.0,55.0,51.0,60.0,62.0,59.0,5.0,15.0,8.0,9.0,14.0
181016,199509,207291,'2010-08-30 00:00:00',56.0,61.0,right,medium,medium,40.0,39.0,68.0,44.0,43.0,30.0,38.0,38.0,42.0,45.0,57.0,55.0,48.0,45.0,62.0,48.0,65.0,68.0,65.0,42.0,69.0,62.0,28.0,42.0,52.0,61.0,63.0,60.0,5.0,15.0,8.0,9.0,14.0
181017,199509,207291,'2007-02-22 00:00:00',56.0,61.0,right,medium,medium,40.0,39.0,68.0,44.0,43.0,30.0,38.0,38.0,42.0,45.0,57.0,55.0,48.0,45.0,62.0,48.0,65.0,68.0,65.0,42.0,69.0,62.0,28.0,42.0,52.0,61.0,63.0,60.0,5.0,15.0,8.0,9.0,14.0
181018,183043,122116,'2012-02-22 00:00:00',60.0,65.0,right,medium,medium,62.0,54.0,59.0,60.0,56.0,67.0,61.0,58.0,56.0,68.0,62.0,69.0,59.0,58.0,48.0,57.0,59.0,66.0,80.0,63.0,36.0,37.0,51.0,57.0,54.0,14.0,26.0,22.0,8.0,15.0,9.0,7.0,5.0
181019,183043,122116,'2011-08-30 00:00:00',59.0,65.0,right,medium,medium,62.0,54.0,57.0,60.0,56.0,67.0,61.0,58.0,56.0,68.0,62.0,69.0,59.0,57.0,48.0,57.0,59.0,66.0,81.0,63.0,36.0,37.0,47.0,55.0,54.0,14.0,26.0,22.0,8.0,15.0,9.0,7.0,5.0
181020,183043,122116,'2011-02-22 00:00:00',61.0,69.0,right,medium,medium,62.0,54.0,57.0,60.0,56.0,67.0,61.0,58.0,56.0,68.0,62.0,69.0,59.0,57.0,59.0,57.0,60.0,65.0,67.0,63.0,36.0,37.0,47.0,55.0,54.0,14.0,26.0,22.0,8.0,15.0,9.0,7.0,5.0
181021,183043,122116,'2010-08-30 00:00:00',57.0,65.0,right,medium,medium,37.0,52.0,52.0,51.0,53.0,57.0,47.0,53.0,42.0,61.0,62.0,69.0,56.0,52.0,59.0,60.0,60.0,65.0,67.0,61.0,36.0,37.0,47.0,45.0,54.0,14.0,31.0,22.0,8.0,15.0,9.0,7.0,5.0
181022,183043,122116,'2010-02-22 00:00:00',57.0,65.0,right,medium,medium,37.0,52.0,52.0,51.0,53.0,57.0,47.0,53.0,42.0,61.0,62.0,69.0,56.0,52.0,59.0,60.0,60.0,65.0,67.0,61.0,36.0,34.0,39.0,45.0,43.0,21.0,31.0,22.0,2.0,21.0,42.0,21.0,21.0
181023,183043,122116,'2009-08-30 00:00:00',53.0,65.0,right,medium,medium,39.0,52.0,57.0,43.0,53.0,47.0,47.0,45.0,37.0,53.0,53.0,58.0,56.0,52.0,59.0,55.0,60.0,65.0,69.0,47.0,46.0,54.0,43.0,45.0,48.0,21.0,31.0,22.0,2.0,21.0,37.0,21.0,21.0
181024,183043,122116,'2007-02-22 00:00:00',53.0,65.0,right,medium,medium,39.0,52.0,57.0,43.0,53.0,47.0,47.0,45.0,37.0,53.0,53.0,58.0,56.0,52.0,59.0,55.0,60.0,65.0,69.0,47.0,46.0,54.0,43.0,45.0,48.0,21.0,31.0,22.0,2.0,21.0,37.0,21.0,21.0
181025,198248,210789,'2014-02-07 00:00:00',57.0,62.0,left,medium,medium,50.0,34.0,54.0,59.0,36.0,51.0,43.0,41.0,57.0,54.0,70.0,63.0,68.0,51.0,72.0,51.0,83.0,57.0,60.0,44.0,64.0,55.0,42.0,42.0,52.0,55.0,56.0,55.0,8.0,6.0,9.0,12.0,5.0
181026,198248,210789,'2010-08-30 00:00:00',57.0,62.0,left,medium,medium,50.0,34.0,54.0,59.0,36.0,51.0,43.0,41.0,57.0,54.0,70.0,63.0,68.0,51.0,72.0,51.0,83.0,57.0,60.0,44.0,64.0,55.0,42.0,42.0,52.0,55.0,56.0,55.0,8.0,6.0,9.0,12.0,5.0
181027,198248,210789,'2010-02-22 00:00:00',52.0,62.0,left,medium,medium,50.0,34.0,54.0,59.0,36.0,51.0,43.0,41.0,57.0,54.0,70.0,63.0,68.0,57.0,72.0,51.0,83.0,57.0,60.0,44.0,64.0,48.0,36.0,42.0,48.0,55.0,56.0,55.0,2.0,24.0,38.0,24.0,24.0
181028,198248,210789,'2007-02-22 00:00:00',52.0,62.0,left,medium,medium,50.0,34.0,54.0,59.0,36.0,51.0,43.0,41.0,57.0,54.0,70.0,63.0,68.0,57.0,72.0,51.0,83.0,57.0,60.0,44.0,64.0,48.0,36.0,42.0,48.0,55.0,56.0,55.0,2.0,24.0,38.0,24.0,24.0
181029,204842,274776,'2015-10-16 00:00:00',61.0,69.0,right,medium,medium,12.0,13.0,13.0,37.0,14.0,16.0,18.0,17.0,23.0,22.0,38.0,42.0,48.0,50.0,44.0,22.0,66.0,24.0,67.0,18.0,19.0,21.0,18.0,35.0,24.0,12.0,20.0,17.0,67.0,56.0,63.0,58.0,68.0
181030,204842,274776,'2015-10-09 00:00:00',61.0,70.0,right,medium,medium,12.0,13.0,13.0,37.0,14.0,16.0,18.0,17.0,23.0,22.0,38.0,42.0,48.0,50.0,44.0,22.0,66.0,24.0,67.0,18.0,19.0,21.0,18.0,35.0,24.0,12.0,20.0,17.0,67.0,56.0,63.0,58.0,68.0
181031,204842,274776,'2015-10-02 00:00:00',61.0,70.0,right,medium,medium,12.0,13.0,13.0,37.0,14.0,16.0,18.0,17.0,23.0,22.0,38.0,42.0,48.0,50.0,44.0,22.0,66.0,24.0,67.0,18.0,19.0,21.0,18.0,35.0,24.0,12.0,20.0,17.0,67.0,56.0,63.0,58.0,68.0
181032,204842,274776,'2015-09-21 00:00:00',61.0,70.0,right,medium,medium,12.0,13.0,13.0,37.0,14.0,16.0,18.0,17.0,23.0,22.0,38.0,42.0,48.0,50.0,44.0,22.0,66.0,24.0,63.0,18.0,19.0,21.0,18.0,35.0,24.0,12.0,20.0,17.0,67.0,56.0,63.0,58.0,68.0
181033,204842,274776,'2015-05-29 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,21.0,38.0,42.0,48.0,49.0,44.0,26.0,66.0,24.0,63.0,25.0,25.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,55.0,62.0,57.0,67.0
181034,204842,274776,'2015-05-22 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,21.0,38.0,42.0,48.0,51.0,44.0,26.0,66.0,24.0,65.0,25.0,25.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,55.0,62.0,57.0,68.0
181035,204842,274776,'2015-05-15 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,21.0,42.0,47.0,48.0,51.0,44.0,26.0,66.0,24.0,65.0,25.0,25.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,55.0,62.0,57.0,68.0
181036,204842,274776,'2015-05-08 00:00:00',61.0,71.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,21.0,42.0,47.0,48.0,51.0,44.0,26.0,66.0,24.0,65.0,25.0,25.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,56.0,62.0,57.0,68.0
181037,204842,274776,'2015-04-24 00:00:00',60.0,70.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,21.0,42.0,47.0,48.0,51.0,44.0,26.0,66.0,24.0,65.0,25.0,25.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,56.0,62.0,53.0,67.0
181038,204842,274776,'2015-04-17 00:00:00',60.0,70.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,21.0,42.0,47.0,48.0,51.0,44.0,26.0,66.0,24.0,65.0,25.0,25.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,66.0,57.0,62.0,53.0,67.0
181039,204842,274776,'2015-04-10 00:00:00',60.0,74.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,21.0,42.0,47.0,48.0,55.0,44.0,26.0,66.0,24.0,65.0,25.0,25.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,64.0,57.0,62.0,55.0,66.0
181040,204842,274776,'2014-05-09 00:00:00',60.0,74.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,21.0,42.0,47.0,48.0,55.0,44.0,26.0,66.0,24.0,65.0,25.0,25.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,64.0,57.0,62.0,55.0,66.0
181041,204842,274776,'2014-03-14 00:00:00',60.0,74.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,21.0,42.0,47.0,48.0,56.0,44.0,26.0,66.0,24.0,65.0,25.0,25.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,64.0,57.0,62.0,55.0,66.0
181042,204842,274776,'2013-09-20 00:00:00',60.0,74.0,right,medium,medium,25.0,25.0,25.0,36.0,25.0,25.0,25.0,25.0,32.0,21.0,42.0,47.0,48.0,56.0,44.0,26.0,66.0,24.0,65.0,25.0,25.0,20.0,25.0,25.0,31.0,25.0,25.0,25.0,64.0,57.0,62.0,55.0,66.0
181043,204842,274776,'2013-03-22 00:00:00',60.0,74.0,right,medium,medium,11.0,12.0,12.0,36.0,13.0,15.0,17.0,16.0,32.0,21.0,42.0,47.0,48.0,56.0,44.0,26.0,66.0,42.0,65.0,17.0,18.0,20.0,17.0,15.0,31.0,11.0,19.0,16.0,64.0,57.0,62.0,55.0,66.0
181044,204842,274776,'2013-03-08 00:00:00',60.0,74.0,right,medium,medium,11.0,12.0,12.0,36.0,13.0,15.0,17.0,16.0,32.0,21.0,42.0,47.0,48.0,56.0,44.0,26.0,66.0,42.0,65.0,17.0,18.0,20.0,17.0,15.0,31.0,11.0,19.0,16.0,64.0,57.0,62.0,55.0,66.0
181045,204842,274776,'2013-02-15 00:00:00',60.0,74.0,right,medium,medium,11.0,12.0,12.0,36.0,13.0,15.0,17.0,16.0,32.0,21.0,42.0,47.0,48.0,56.0,44.0,26.0,66.0,42.0,65.0,17.0,18.0,20.0,17.0,15.0,31.0,11.0,19.0,16.0,64.0,57.0,62.0,55.0,66.0
181046,204842,274776,'2012-08-31 00:00:00',60.0,74.0,right,medium,medium,11.0,12.0,12.0,36.0,13.0,15.0,17.0,16.0,32.0,21.0,42.0,47.0,48.0,56.0,44.0,26.0,66.0,57.0,65.0,17.0,18.0,20.0,17.0,15.0,31.0,11.0,19.0,16.0,64.0,57.0,62.0,55.0,66.0
181047,204842,274776,'2011-08-30 00:00:00',57.0,66.0,right,medium,medium,11.0,12.0,12.0,36.0,13.0,15.0,17.0,16.0,32.0,21.0,42.0,47.0,48.0,56.0,44.0,26.0,66.0,57.0,65.0,17.0,18.0,20.0,17.0,15.0,31.0,11.0,19.0,16.0,56.0,56.0,60.0,52.0,63.0
181048,204842,274776,'2007-02-22 00:00:00',57.0,66.0,right,medium,medium,11.0,12.0,12.0,36.0,13.0,15.0,17.0,16.0,32.0,21.0,42.0,47.0,48.0,56.0,44.0,26.0,66.0,57.0,65.0,17.0,18.0,20.0,17.0,15.0,31.0,11.0,19.0,16.0,56.0,56.0,60.0,52.0,63.0
181049,221274,512726,'2016-07-07 00:00:00',63.0,72.0,right,medium,medium,51.0,66.0,55.0,57.0,60.0,64.0,50.0,39.0,48.0,63.0,80.0,80.0,72.0,60.0,70.0,64.0,74.0,67.0,61.0,61.0,33.0,22.0,56.0,48.0,59.0,15.0,16.0,12.0,11.0,12.0,12.0,12.0,7.0
181050,221274,512726,'2016-02-11 00:00:00',63.0,72.0,right,medium,medium,51.0,66.0,55.0,57.0,60.0,64.0,50.0,39.0,48.0,63.0,80.0,80.0,72.0,60.0,70.0,64.0,74.0,67.0,61.0,61.0,33.0,22.0,56.0,48.0,59.0,15.0,16.0,12.0,11.0,12.0,12.0,12.0,7.0
181051,221274,512726,'2015-11-12 00:00:00',63.0,72.0,right,medium,medium,51.0,66.0,55.0,57.0,60.0,64.0,50.0,39.0,48.0,63.0,80.0,80.0,72.0,60.0,70.0,64.0,74.0,67.0,61.0,61.0,33.0,22.0,56.0,48.0,59.0,15.0,16.0,12.0,11.0,12.0,12.0,12.0,7.0
181052,221274,512726,'2015-10-23 00:00:00',63.0,72.0,right,medium,medium,51.0,66.0,55.0,57.0,60.0,64.0,50.0,39.0,48.0,63.0,80.0,80.0,72.0,60.0,70.0,64.0,74.0,67.0,61.0,61.0,33.0,22.0,56.0,48.0,59.0,15.0,16.0,12.0,11.0,12.0,12.0,12.0,7.0
181053,221274,512726,'2015-09-21 00:00:00',63.0,72.0,right,medium,medium,51.0,66.0,55.0,57.0,60.0,64.0,50.0,39.0,48.0,63.0,80.0,80.0,72.0,60.0,70.0,64.0,74.0,67.0,61.0,61.0,33.0,22.0,56.0,48.0,59.0,15.0,16.0,12.0,11.0,12.0,12.0,12.0,7.0
181054,221274,512726,'2015-07-03 00:00:00',62.0,71.0,right,medium,medium,50.0,65.0,54.0,56.0,59.0,63.0,49.0,38.0,47.0,62.0,81.0,80.0,72.0,59.0,70.0,63.0,71.0,53.0,57.0,60.0,32.0,21.0,55.0,47.0,58.0,25.0,25.0,25.0,10.0,11.0,11.0,11.0,6.0
181055,221274,512726,'2015-01-09 00:00:00',62.0,71.0,right,medium,medium,50.0,65.0,54.0,56.0,59.0,63.0,49.0,38.0,47.0,62.0,81.0,80.0,72.0,59.0,70.0,63.0,71.0,53.0,57.0,60.0,32.0,21.0,55.0,47.0,58.0,25.0,25.0,25.0,10.0,11.0,11.0,11.0,6.0
181056,221274,512726,'2014-09-18 00:00:00',64.0,74.0,right,medium,medium,52.0,67.0,56.0,57.0,61.0,65.0,51.0,38.0,47.0,64.0,83.0,82.0,74.0,61.0,71.0,65.0,73.0,55.0,59.0,62.0,34.0,21.0,57.0,49.0,60.0,25.0,25.0,25.0,10.0,11.0,11.0,11.0,6.0
181057,221274,512726,'2014-05-02 00:00:00',58.0,71.0,right,medium,medium,42.0,58.0,51.0,47.0,61.0,61.0,48.0,28.0,37.0,60.0,73.0,74.0,72.0,56.0,71.0,63.0,70.0,52.0,53.0,60.0,31.0,25.0,46.0,45.0,57.0,25.0,25.0,25.0,10.0,11.0,11.0,11.0,6.0
181058,221274,512726,'2014-03-07 00:00:00',58.0,71.0,right,medium,medium,42.0,58.0,51.0,47.0,61.0,61.0,48.0,28.0,37.0,60.0,73.0,74.0,72.0,56.0,71.0,63.0,70.0,52.0,53.0,60.0,31.0,25.0,46.0,45.0,57.0,25.0,25.0,25.0,10.0,11.0,11.0,11.0,6.0
181059,221274,512726,'2014-02-28 00:00:00',51.0,57.0,right,medium,medium,32.0,52.0,41.0,44.0,48.0,57.0,48.0,28.0,37.0,48.0,69.0,60.0,53.0,56.0,68.0,53.0,54.0,54.0,48.0,50.0,31.0,25.0,42.0,55.0,67.0,25.0,25.0,25.0,10.0,11.0,11.0,11.0,6.0
181060,221274,512726,'2014-01-17 00:00:00',51.0,57.0,right,medium,medium,32.0,52.0,41.0,44.0,48.0,57.0,48.0,28.0,37.0,48.0,69.0,60.0,53.0,56.0,68.0,53.0,54.0,54.0,48.0,50.0,31.0,25.0,42.0,55.0,67.0,25.0,25.0,25.0,10.0,11.0,11.0,11.0,6.0
181061,221274,512726,'2007-02-22 00:00:00',51.0,57.0,right,medium,medium,32.0,52.0,41.0,44.0,48.0,57.0,48.0,28.0,37.0,48.0,69.0,60.0,53.0,56.0,68.0,53.0,54.0,54.0,48.0,50.0,31.0,25.0,42.0,55.0,67.0,25.0,25.0,25.0,10.0,11.0,11.0,11.0,6.0
181062,224591,563069,'2016-04-28 00:00:00',69.0,76.0,left,medium,medium,54.0,44.0,59.0,67.0,43.0,63.0,64.0,56.0,64.0,68.0,54.0,49.0,54.0,67.0,58.0,66.0,57.0,71.0,70.0,51.0,77.0,69.0,44.0,61.0,55.0,69.0,75.0,69.0,14.0,12.0,9.0,13.0,16.0
181063,224591,563069,'2016-03-24 00:00:00',69.0,76.0,left,medium,medium,54.0,44.0,59.0,67.0,43.0,63.0,64.0,56.0,64.0,68.0,54.0,49.0,54.0,67.0,58.0,66.0,57.0,71.0,70.0,51.0,77.0,69.0,44.0,61.0,55.0,69.0,75.0,69.0,14.0,12.0,9.0,13.0,16.0
181064,224591,563069,'2015-12-24 00:00:00',68.0,75.0,left,medium,medium,52.0,44.0,59.0,67.0,43.0,63.0,64.0,56.0,64.0,68.0,54.0,47.0,54.0,65.0,58.0,66.0,55.0,70.0,69.0,51.0,77.0,69.0,41.0,60.0,55.0,68.0,75.0,67.0,14.0,12.0,9.0,13.0,16.0
181065,224591,563069,'2015-09-21 00:00:00',68.0,75.0,left,medium,medium,52.0,44.0,59.0,67.0,43.0,63.0,64.0,56.0,64.0,68.0,54.0,47.0,54.0,65.0,58.0,66.0,55.0,70.0,69.0,51.0,77.0,69.0,41.0,60.0,55.0,68.0,75.0,67.0,14.0,12.0,9.0,13.0,16.0
181066,224591,563069,'2015-04-17 00:00:00',62.0,70.0,left,medium,medium,46.0,33.0,58.0,66.0,40.0,57.0,63.0,55.0,59.0,67.0,58.0,52.0,54.0,57.0,58.0,65.0,59.0,71.0,74.0,44.0,62.0,55.0,40.0,53.0,54.0,63.0,64.0,62.0,13.0,11.0,8.0,12.0,15.0
181067,224591,563069,'2014-11-14 00:00:00',59.0,67.0,left,medium,medium,46.0,33.0,58.0,64.0,40.0,57.0,47.0,45.0,56.0,58.0,58.0,52.0,54.0,57.0,58.0,58.0,59.0,65.0,65.0,44.0,62.0,55.0,40.0,48.0,54.0,56.0,64.0,62.0,13.0,11.0,8.0,12.0,15.0
181068,224591,563069,'2014-09-18 00:00:00',59.0,67.0,left,medium,medium,46.0,33.0,58.0,64.0,40.0,57.0,47.0,45.0,56.0,58.0,58.0,52.0,54.0,57.0,58.0,58.0,59.0,65.0,65.0,44.0,62.0,55.0,40.0,48.0,54.0,56.0,64.0,62.0,13.0,11.0,8.0,12.0,15.0
181069,224591,563069,'2007-02-22 00:00:00',59.0,67.0,left,medium,medium,46.0,33.0,58.0,64.0,40.0,57.0,47.0,45.0,56.0,58.0,58.0,52.0,54.0,57.0,58.0,58.0,59.0,65.0,65.0,44.0,62.0,55.0,40.0,48.0,54.0,56.0,64.0,62.0,13.0,11.0,8.0,12.0,15.0
181070,137960,5610,'2016-02-25 00:00:00',75.0,75.0,left,high,medium,80.0,65.0,63.0,78.0,62.0,75.0,71.0,76.0,76.0,78.0,68.0,74.0,73.0,78.0,75.0,68.0,50.0,63.0,47.0,68.0,61.0,54.0,73.0,76.0,73.0,50.0,52.0,41.0,11.0,16.0,6.0,12.0,10.0
181071,137960,5610,'2015-09-21 00:00:00',75.0,75.0,left,medium,medium,80.0,65.0,63.0,78.0,62.0,75.0,71.0,76.0,76.0,78.0,68.0,74.0,73.0,78.0,75.0,68.0,50.0,63.0,47.0,68.0,61.0,54.0,73.0,76.0,73.0,50.0,52.0,41.0,11.0,16.0,6.0,12.0,10.0
181072,137960,5610,'2015-01-30 00:00:00',73.0,73.0,left,medium,medium,76.0,62.0,62.0,76.0,58.0,73.0,66.0,74.0,74.0,74.0,68.0,75.0,72.0,77.0,75.0,64.0,50.0,60.0,45.0,66.0,60.0,53.0,69.0,74.0,72.0,49.0,51.0,40.0,10.0,15.0,5.0,11.0,9.0
181073,137960,5610,'2014-03-07 00:00:00',75.0,75.0,left,medium,medium,76.0,64.0,64.0,78.0,60.0,76.0,68.0,74.0,76.0,74.0,73.0,75.0,72.0,77.0,75.0,66.0,50.0,66.0,45.0,68.0,60.0,53.0,69.0,74.0,72.0,49.0,51.0,40.0,10.0,15.0,5.0,11.0,9.0
181074,137960,5610,'2014-01-31 00:00:00',75.0,75.0,left,medium,medium,76.0,64.0,64.0,78.0,60.0,76.0,68.0,74.0,76.0,74.0,73.0,75.0,72.0,77.0,75.0,66.0,40.0,66.0,45.0,68.0,60.0,53.0,69.0,74.0,72.0,49.0,51.0,40.0,10.0,15.0,5.0,11.0,9.0
181075,137960,5610,'2013-10-11 00:00:00',75.0,75.0,left,medium,medium,76.0,64.0,64.0,78.0,60.0,76.0,68.0,74.0,76.0,74.0,73.0,75.0,72.0,77.0,75.0,66.0,40.0,66.0,45.0,68.0,60.0,53.0,69.0,74.0,72.0,49.0,51.0,40.0,10.0,15.0,5.0,11.0,9.0
181076,137960,5610,'2013-10-04 00:00:00',75.0,75.0,left,medium,medium,76.0,64.0,64.0,78.0,60.0,76.0,68.0,74.0,76.0,74.0,73.0,75.0,72.0,77.0,75.0,66.0,40.0,66.0,45.0,68.0,60.0,53.0,69.0,74.0,72.0,49.0,51.0,40.0,10.0,15.0,5.0,11.0,9.0
181077,137960,5610,'2013-09-20 00:00:00',75.0,75.0,left,medium,medium,76.0,64.0,64.0,78.0,60.0,76.0,68.0,74.0,76.0,74.0,73.0,75.0,72.0,77.0,75.0,66.0,40.0,66.0,45.0,68.0,60.0,53.0,69.0,74.0,72.0,49.0,51.0,40.0,10.0,15.0,5.0,11.0,9.0
181078,137960,5610,'2013-07-26 00:00:00',74.0,74.0,left,medium,medium,76.0,64.0,64.0,78.0,60.0,76.0,57.0,61.0,76.0,74.0,73.0,75.0,66.0,77.0,75.0,66.0,41.0,58.0,45.0,68.0,60.0,53.0,69.0,74.0,72.0,49.0,51.0,40.0,10.0,15.0,5.0,11.0,9.0
181079,137960,5610,'2013-03-22 00:00:00',74.0,75.0,left,medium,medium,76.0,64.0,64.0,78.0,60.0,76.0,57.0,61.0,76.0,74.0,73.0,75.0,66.0,77.0,75.0,66.0,41.0,58.0,45.0,68.0,60.0,53.0,69.0,74.0,72.0,49.0,51.0,40.0,10.0,15.0,5.0,11.0,9.0
181080,137960,5610,'2013-03-15 00:00:00',74.0,75.0,left,medium,medium,76.0,64.0,64.0,78.0,60.0,76.0,57.0,61.0,76.0,74.0,73.0,75.0,66.0,77.0,75.0,66.0,41.0,58.0,45.0,68.0,60.0,53.0,69.0,74.0,72.0,49.0,51.0,40.0,10.0,15.0,5.0,11.0,9.0
181081,137960,5610,'2013-02-15 00:00:00',74.0,76.0,left,medium,medium,76.0,64.0,64.0,78.0,60.0,76.0,57.0,61.0,76.0,74.0,73.0,75.0,66.0,77.0,75.0,66.0,41.0,58.0,45.0,68.0,60.0,53.0,69.0,74.0,72.0,49.0,51.0,40.0,10.0,15.0,5.0,11.0,9.0
181082,137960,5610,'2012-02-22 00:00:00',74.0,76.0,right,medium,medium,76.0,64.0,64.0,78.0,60.0,74.0,57.0,61.0,76.0,74.0,73.0,75.0,66.0,77.0,75.0,66.0,41.0,58.0,45.0,68.0,60.0,53.0,69.0,74.0,72.0,49.0,57.0,59.0,10.0,15.0,5.0,11.0,9.0
181083,137960,5610,'2011-08-30 00:00:00',74.0,76.0,right,medium,medium,76.0,64.0,64.0,78.0,60.0,74.0,57.0,61.0,76.0,74.0,73.0,75.0,66.0,77.0,75.0,66.0,41.0,58.0,45.0,68.0,60.0,53.0,69.0,74.0,72.0,49.0,57.0,59.0,10.0,15.0,5.0,11.0,9.0
181084,137960,5610,'2010-08-30 00:00:00',67.0,75.0,right,medium,medium,68.0,64.0,64.0,74.0,60.0,70.0,57.0,61.0,65.0,74.0,73.0,68.0,60.0,65.0,67.0,66.0,64.0,60.0,59.0,62.0,60.0,53.0,58.0,68.0,72.0,49.0,67.0,59.0,10.0,15.0,5.0,11.0,9.0
181085,137960,5610,'2009-08-30 00:00:00',66.0,71.0,right,medium,medium,64.0,62.0,64.0,73.0,60.0,70.0,57.0,61.0,62.0,72.0,73.0,68.0,60.0,63.0,67.0,64.0,64.0,54.0,56.0,59.0,58.0,66.0,63.0,68.0,62.0,44.0,64.0,59.0,5.0,22.0,62.0,22.0,22.0
181086,137960,5610,'2008-08-30 00:00:00',65.0,74.0,right,medium,medium,61.0,65.0,64.0,64.0,60.0,71.0,57.0,52.0,61.0,70.0,73.0,72.0,60.0,65.0,67.0,64.0,64.0,60.0,64.0,59.0,58.0,65.0,64.0,68.0,62.0,44.0,58.0,59.0,5.0,22.0,61.0,22.0,22.0
181087,137960,5610,'2007-08-30 00:00:00',64.0,74.0,right,medium,medium,59.0,63.0,62.0,62.0,60.0,69.0,57.0,50.0,59.0,69.0,72.0,70.0,60.0,62.0,67.0,62.0,64.0,59.0,63.0,57.0,54.0,63.0,62.0,68.0,60.0,43.0,56.0,59.0,5.0,22.0,59.0,22.0,22.0
181088,137960,5610,'2007-02-22 00:00:00',69.0,79.0,right,medium,medium,57.0,52.0,72.0,74.0,60.0,49.0,57.0,77.0,76.0,64.0,87.0,72.0,60.0,62.0,67.0,62.0,64.0,76.0,74.0,74.0,73.0,63.0,62.0,68.0,77.0,50.0,68.0,59.0,5.0,6.0,76.0,5.0,6.0
181089,170353,46470,'2016-03-10 00:00:00',69.0,69.0,right,high,high,58.0,73.0,78.0,66.0,73.0,58.0,41.0,73.0,58.0,64.0,65.0,42.0,62.0,73.0,58.0,75.0,86.0,77.0,79.0,70.0,73.0,14.0,66.0,68.0,71.0,44.0,25.0,14.0,14.0,16.0,14.0,10.0,6.0
181090,170353,46470,'2016-01-28 00:00:00',69.0,69.0,right,high,high,58.0,73.0,78.0,66.0,73.0,58.0,41.0,73.0,58.0,64.0,65.0,42.0,62.0,73.0,58.0,75.0,84.0,77.0,79.0,70.0,73.0,14.0,66.0,68.0,71.0,44.0,25.0,14.0,14.0,16.0,14.0,10.0,6.0
181091,170353,46470,'2015-10-23 00:00:00',69.0,69.0,right,high,high,58.0,73.0,78.0,66.0,73.0,58.0,41.0,73.0,58.0,64.0,65.0,42.0,62.0,73.0,58.0,75.0,84.0,77.0,79.0,70.0,73.0,14.0,66.0,68.0,71.0,44.0,25.0,14.0,14.0,16.0,14.0,10.0,6.0
181092,170353,46470,'2015-09-21 00:00:00',69.0,69.0,right,high,high,58.0,73.0,78.0,66.0,73.0,58.0,41.0,73.0,58.0,64.0,65.0,42.0,62.0,73.0,58.0,75.0,84.0,77.0,79.0,70.0,73.0,14.0,66.0,68.0,71.0,44.0,25.0,14.0,14.0,16.0,14.0,10.0,6.0
181093,170353,46470,'2015-04-17 00:00:00',68.0,68.0,right,high,high,57.0,70.0,76.0,57.0,72.0,57.0,40.0,72.0,57.0,63.0,66.0,42.0,62.0,72.0,58.0,74.0,81.0,77.0,81.0,69.0,69.0,25.0,65.0,65.0,61.0,43.0,24.0,25.0,13.0,15.0,13.0,9.0,5.0
181094,170353,46470,'2014-09-18 00:00:00',68.0,68.0,right,high,high,57.0,70.0,76.0,57.0,72.0,57.0,40.0,65.0,57.0,63.0,66.0,42.0,62.0,72.0,58.0,74.0,81.0,77.0,81.0,69.0,69.0,25.0,65.0,65.0,61.0,43.0,24.0,25.0,13.0,15.0,13.0,9.0,5.0
181095,170353,46470,'2014-05-02 00:00:00',68.0,68.0,right,high,high,57.0,70.0,76.0,57.0,72.0,57.0,40.0,65.0,57.0,63.0,66.0,53.0,62.0,72.0,58.0,74.0,80.0,77.0,80.0,69.0,69.0,25.0,65.0,65.0,61.0,43.0,24.0,25.0,13.0,15.0,13.0,9.0,5.0
181096,170353,46470,'2014-04-25 00:00:00',69.0,69.0,right,high,high,57.0,70.0,76.0,57.0,72.0,57.0,40.0,65.0,57.0,65.0,66.0,53.0,62.0,72.0,58.0,74.0,80.0,77.0,80.0,69.0,69.0,25.0,65.0,65.0,61.0,43.0,24.0,25.0,13.0,15.0,13.0,9.0,5.0
181097,170353,46470,'2014-03-28 00:00:00',68.0,68.0,right,high,high,57.0,70.0,76.0,57.0,72.0,57.0,40.0,65.0,57.0,63.0,66.0,53.0,62.0,72.0,58.0,74.0,80.0,77.0,80.0,69.0,69.0,25.0,65.0,65.0,61.0,43.0,24.0,25.0,13.0,15.0,13.0,9.0,5.0
181098,170353,46470,'2014-03-07 00:00:00',68.0,68.0,right,high,high,57.0,70.0,76.0,57.0,72.0,57.0,40.0,65.0,57.0,63.0,66.0,53.0,62.0,72.0,58.0,74.0,80.0,79.0,80.0,69.0,69.0,25.0,65.0,65.0,61.0,43.0,24.0,25.0,13.0,15.0,13.0,9.0,5.0
181099,170353,46470,'2014-02-14 00:00:00',67.0,67.0,right,high,high,57.0,72.0,74.0,57.0,76.0,57.0,40.0,65.0,57.0,57.0,66.0,53.0,62.0,72.0,58.0,74.0,80.0,79.0,74.0,73.0,69.0,25.0,51.0,71.0,61.0,43.0,24.0,25.0,13.0,15.0,13.0,9.0,5.0
181100,170353,46470,'2014-02-07 00:00:00',67.0,67.0,right,high,high,57.0,72.0,74.0,57.0,76.0,57.0,40.0,65.0,57.0,57.0,66.0,53.0,62.0,72.0,58.0,74.0,80.0,79.0,72.0,73.0,69.0,25.0,51.0,71.0,61.0,43.0,24.0,25.0,13.0,15.0,13.0,9.0,5.0
181101,170353,46470,'2013-09-20 00:00:00',67.0,67.0,right,high,high,57.0,72.0,74.0,57.0,76.0,57.0,40.0,65.0,57.0,57.0,66.0,53.0,62.0,72.0,58.0,74.0,80.0,79.0,72.0,73.0,69.0,25.0,51.0,71.0,61.0,43.0,24.0,25.0,13.0,15.0,13.0,9.0,5.0
181102,170353,46470,'2013-04-05 00:00:00',67.0,67.0,right,high,high,57.0,72.0,74.0,57.0,76.0,57.0,40.0,65.0,57.0,57.0,66.0,60.0,62.0,72.0,58.0,74.0,80.0,80.0,72.0,73.0,69.0,13.0,51.0,71.0,61.0,43.0,24.0,13.0,13.0,15.0,13.0,9.0,5.0
181103,170353,46470,'2013-03-22 00:00:00',67.0,67.0,right,high,high,57.0,72.0,74.0,57.0,76.0,57.0,40.0,38.0,57.0,57.0,66.0,60.0,62.0,72.0,58.0,74.0,80.0,80.0,72.0,73.0,69.0,13.0,51.0,71.0,61.0,43.0,24.0,13.0,13.0,15.0,13.0,9.0,5.0
181104,170353,46470,'2013-03-01 00:00:00',67.0,67.0,right,high,high,57.0,72.0,74.0,57.0,76.0,57.0,40.0,38.0,57.0,57.0,66.0,60.0,62.0,72.0,58.0,74.0,80.0,80.0,72.0,73.0,69.0,13.0,51.0,71.0,61.0,43.0,24.0,13.0,13.0,15.0,13.0,9.0,5.0
181105,170353,46470,'2013-02-22 00:00:00',67.0,67.0,right,high,high,57.0,72.0,74.0,57.0,76.0,57.0,40.0,38.0,57.0,57.0,66.0,60.0,62.0,72.0,58.0,74.0,70.0,80.0,72.0,73.0,69.0,13.0,51.0,71.0,61.0,43.0,24.0,13.0,13.0,15.0,13.0,9.0,5.0
181106,170353,46470,'2013-02-15 00:00:00',67.0,67.0,right,high,high,57.0,72.0,74.0,57.0,76.0,57.0,40.0,38.0,57.0,57.0,66.0,60.0,62.0,72.0,58.0,74.0,70.0,80.0,72.0,73.0,69.0,13.0,51.0,71.0,61.0,43.0,24.0,13.0,13.0,15.0,13.0,9.0,5.0
181107,170353,46470,'2012-08-31 00:00:00',67.0,67.0,right,high,high,57.0,72.0,74.0,57.0,76.0,57.0,40.0,38.0,57.0,57.0,66.0,60.0,62.0,72.0,58.0,74.0,70.0,80.0,72.0,73.0,69.0,13.0,51.0,71.0,61.0,43.0,24.0,13.0,13.0,15.0,13.0,9.0,5.0
181108,170353,46470,'2012-02-22 00:00:00',67.0,67.0,right,high,high,57.0,72.0,75.0,57.0,76.0,57.0,40.0,38.0,57.0,57.0,66.0,60.0,62.0,72.0,58.0,74.0,70.0,80.0,72.0,73.0,69.0,13.0,51.0,71.0,61.0,43.0,24.0,13.0,13.0,15.0,13.0,9.0,5.0
181109,170353,46470,'2011-02-22 00:00:00',67.0,67.0,right,high,high,57.0,72.0,75.0,57.0,76.0,57.0,40.0,38.0,57.0,57.0,66.0,60.0,62.0,72.0,58.0,74.0,70.0,80.0,72.0,73.0,69.0,13.0,51.0,71.0,61.0,43.0,24.0,13.0,13.0,15.0,13.0,9.0,5.0
181110,170353,46470,'2010-08-30 00:00:00',67.0,67.0,right,high,high,57.0,72.0,75.0,57.0,85.0,57.0,40.0,38.0,57.0,57.0,66.0,60.0,62.0,72.0,58.0,74.0,70.0,80.0,72.0,73.0,69.0,13.0,51.0,71.0,61.0,43.0,24.0,13.0,13.0,15.0,13.0,9.0,5.0
181111,170353,46470,'2010-02-22 00:00:00',67.0,67.0,right,high,high,57.0,72.0,75.0,57.0,85.0,57.0,40.0,38.0,57.0,57.0,66.0,60.0,62.0,72.0,58.0,74.0,70.0,80.0,72.0,73.0,69.0,70.0,75.0,71.0,65.0,43.0,24.0,13.0,11.0,22.0,57.0,22.0,22.0
181112,170353,46470,'2009-08-30 00:00:00',67.0,67.0,right,high,high,57.0,72.0,75.0,57.0,85.0,57.0,40.0,38.0,57.0,57.0,66.0,60.0,62.0,72.0,58.0,74.0,70.0,80.0,72.0,73.0,69.0,70.0,75.0,71.0,65.0,43.0,24.0,13.0,11.0,22.0,57.0,22.0,22.0
181113,170353,46470,'2008-08-30 00:00:00',67.0,67.0,right,high,high,57.0,72.0,75.0,57.0,85.0,57.0,40.0,38.0,57.0,57.0,66.0,60.0,62.0,72.0,58.0,74.0,70.0,80.0,72.0,73.0,69.0,70.0,75.0,71.0,65.0,43.0,24.0,13.0,11.0,22.0,57.0,22.0,22.0
181114,170353,46470,'2007-08-30 00:00:00',56.0,56.0,right,high,high,50.0,55.0,56.0,50.0,85.0,48.0,40.0,38.0,57.0,50.0,53.0,55.0,62.0,62.0,58.0,60.0,70.0,59.0,63.0,59.0,58.0,51.0,48.0,71.0,55.0,43.0,24.0,13.0,11.0,22.0,57.0,22.0,22.0
181115,170353,46470,'2007-02-22 00:00:00',56.0,56.0,right,high,high,50.0,55.0,56.0,50.0,85.0,48.0,40.0,55.0,57.0,50.0,53.0,55.0,62.0,62.0,58.0,60.0,70.0,59.0,63.0,59.0,58.0,51.0,48.0,71.0,55.0,43.0,24.0,13.0,11.0,11.0,57.0,11.0,11.0
181116,170353,46470,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
181117,187052,109330,'2015-11-06 00:00:00',78.0,82.0,right,medium,medium,62.0,56.0,61.0,82.0,56.0,73.0,70.0,67.0,81.0,73.0,79.0,72.0,73.0,80.0,62.0,68.0,71.0,81.0,75.0,67.0,83.0,81.0,41.0,72.0,68.0,73.0,75.0,72.0,13.0,9.0,16.0,15.0,7.0
181118,187052,109330,'2015-10-16 00:00:00',78.0,83.0,right,medium,medium,62.0,56.0,61.0,82.0,56.0,73.0,70.0,67.0,81.0,73.0,79.0,72.0,73.0,80.0,62.0,68.0,71.0,81.0,75.0,67.0,83.0,81.0,41.0,72.0,68.0,73.0,75.0,72.0,13.0,9.0,16.0,15.0,7.0
181119,187052,109330,'2015-09-21 00:00:00',78.0,83.0,right,medium,medium,62.0,56.0,61.0,82.0,56.0,73.0,70.0,67.0,81.0,73.0,80.0,72.0,73.0,80.0,62.0,68.0,71.0,81.0,75.0,67.0,83.0,81.0,41.0,72.0,68.0,73.0,75.0,72.0,13.0,9.0,16.0,15.0,7.0
181120,187052,109330,'2015-02-27 00:00:00',78.0,83.0,right,medium,medium,62.0,56.0,61.0,82.0,56.0,73.0,70.0,67.0,81.0,73.0,80.0,72.0,73.0,80.0,62.0,68.0,71.0,81.0,75.0,67.0,83.0,81.0,41.0,72.0,68.0,73.0,75.0,72.0,13.0,9.0,16.0,15.0,7.0
181121,187052,109330,'2014-11-07 00:00:00',78.0,83.0,right,medium,medium,62.0,56.0,61.0,82.0,56.0,73.0,70.0,67.0,81.0,73.0,80.0,72.0,73.0,80.0,62.0,68.0,71.0,81.0,75.0,67.0,83.0,81.0,41.0,72.0,68.0,73.0,75.0,72.0,13.0,9.0,16.0,15.0,7.0
181122,187052,109330,'2014-10-31 00:00:00',78.0,83.0,right,medium,medium,62.0,60.0,61.0,82.0,56.0,73.0,70.0,67.0,81.0,73.0,80.0,72.0,73.0,80.0,62.0,68.0,71.0,81.0,75.0,67.0,83.0,81.0,41.0,72.0,68.0,73.0,75.0,72.0,13.0,9.0,16.0,15.0,7.0
181123,187052,109330,'2014-09-18 00:00:00',78.0,83.0,right,medium,medium,62.0,60.0,61.0,82.0,56.0,73.0,70.0,67.0,81.0,73.0,80.0,72.0,73.0,80.0,62.0,68.0,71.0,81.0,75.0,67.0,83.0,81.0,41.0,72.0,68.0,73.0,75.0,72.0,13.0,9.0,16.0,15.0,7.0
181124,187052,109330,'2014-05-16 00:00:00',78.0,86.0,right,medium,medium,62.0,60.0,61.0,82.0,56.0,73.0,70.0,67.0,81.0,73.0,80.0,72.0,73.0,80.0,62.0,68.0,71.0,82.0,75.0,67.0,83.0,81.0,41.0,72.0,68.0,73.0,75.0,72.0,13.0,9.0,16.0,15.0,7.0
181125,187052,109330,'2013-09-20 00:00:00',79.0,86.0,right,medium,medium,62.0,60.0,61.0,82.0,56.0,73.0,70.0,67.0,81.0,73.0,80.0,72.0,73.0,80.0,62.0,68.0,71.0,82.0,75.0,67.0,83.0,81.0,41.0,72.0,68.0,77.0,80.0,78.0,13.0,9.0,16.0,15.0,7.0
181126,187052,109330,'2013-08-16 00:00:00',79.0,86.0,right,medium,medium,62.0,60.0,61.0,82.0,56.0,73.0,70.0,67.0,81.0,75.0,80.0,72.0,73.0,80.0,62.0,74.0,71.0,82.0,75.0,67.0,83.0,81.0,41.0,73.0,68.0,74.0,79.0,76.0,13.0,9.0,16.0,15.0,7.0
181127,187052,109330,'2013-02-15 00:00:00',79.0,86.0,right,medium,medium,62.0,60.0,61.0,82.0,56.0,73.0,70.0,67.0,81.0,75.0,80.0,72.0,73.0,80.0,62.0,74.0,71.0,82.0,75.0,67.0,83.0,81.0,41.0,73.0,68.0,74.0,79.0,76.0,13.0,9.0,16.0,15.0,7.0
181128,187052,109330,'2012-08-31 00:00:00',82.0,86.0,right,medium,medium,62.0,60.0,61.0,84.0,56.0,75.0,70.0,67.0,81.0,77.0,80.0,72.0,73.0,80.0,62.0,74.0,71.0,88.0,79.0,67.0,81.0,81.0,41.0,75.0,68.0,78.0,81.0,78.0,13.0,9.0,16.0,15.0,7.0
181129,187052,109330,'2012-02-22 00:00:00',82.0,86.0,right,medium,medium,65.0,60.0,61.0,79.0,56.0,78.0,70.0,67.0,81.0,80.0,80.0,79.0,79.0,80.0,62.0,74.0,71.0,87.0,82.0,75.0,83.0,81.0,57.0,79.0,68.0,78.0,81.0,77.0,13.0,9.0,16.0,15.0,7.0
181130,187052,109330,'2011-08-30 00:00:00',81.0,85.0,right,medium,medium,65.0,60.0,54.0,77.0,56.0,77.0,70.0,67.0,73.0,79.0,80.0,79.0,79.0,80.0,62.0,73.0,71.0,90.0,82.0,75.0,83.0,81.0,43.0,77.0,60.0,78.0,79.0,77.0,13.0,9.0,16.0,15.0,7.0
181131,187052,109330,'2011-02-22 00:00:00',78.0,85.0,right,medium,medium,65.0,60.0,54.0,77.0,53.0,77.0,70.0,67.0,73.0,79.0,80.0,77.0,79.0,79.0,78.0,73.0,71.0,82.0,83.0,75.0,83.0,81.0,43.0,77.0,60.0,78.0,79.0,77.0,13.0,9.0,16.0,15.0,7.0
181132,187052,109330,'2010-08-30 00:00:00',69.0,85.0,right,medium,medium,62.0,52.0,54.0,73.0,53.0,66.0,70.0,67.0,65.0,73.0,70.0,67.0,73.0,75.0,67.0,64.0,59.0,72.0,75.0,62.0,74.0,54.0,31.0,72.0,60.0,71.0,70.0,68.0,13.0,9.0,16.0,15.0,7.0
181133,187052,109330,'2010-02-22 00:00:00',71.0,85.0,right,medium,medium,62.0,52.0,54.0,73.0,53.0,66.0,70.0,67.0,65.0,73.0,70.0,67.0,73.0,75.0,67.0,64.0,59.0,72.0,75.0,62.0,74.0,73.0,75.0,72.0,68.0,71.0,70.0,68.0,4.0,21.0,65.0,21.0,21.0
181134,187052,109330,'2009-08-30 00:00:00',58.0,82.0,right,medium,medium,47.0,52.0,54.0,63.0,53.0,56.0,70.0,67.0,59.0,69.0,63.0,52.0,73.0,46.0,67.0,49.0,59.0,66.0,58.0,50.0,47.0,47.0,54.0,72.0,52.0,48.0,46.0,68.0,4.0,21.0,59.0,21.0,21.0
181135,187052,109330,'2008-08-30 00:00:00',51.0,68.0,right,medium,medium,41.0,52.0,54.0,54.0,53.0,50.0,70.0,67.0,49.0,54.0,63.0,52.0,73.0,46.0,67.0,49.0,59.0,46.0,48.0,50.0,47.0,47.0,54.0,72.0,52.0,43.0,46.0,68.0,4.0,21.0,49.0,21.0,21.0
181136,187052,109330,'2007-02-22 00:00:00',51.0,68.0,right,medium,medium,41.0,52.0,54.0,54.0,53.0,50.0,70.0,67.0,49.0,54.0,63.0,52.0,73.0,46.0,67.0,49.0,59.0,46.0,48.0,50.0,47.0,47.0,54.0,72.0,52.0,43.0,46.0,68.0,4.0,21.0,49.0,21.0,21.0
181137,224356,570466,'2016-05-05 00:00:00',65.0,72.0,right,medium,medium,61.0,50.0,50.0,62.0,63.0,71.0,62.0,59.0,64.0,67.0,68.0,67.0,85.0,61.0,90.0,67.0,58.0,46.0,49.0,64.0,50.0,28.0,55.0,70.0,57.0,45.0,47.0,50.0,7.0,9.0,11.0,10.0,6.0
181138,224356,570466,'2016-02-11 00:00:00',65.0,72.0,right,medium,medium,61.0,50.0,50.0,62.0,63.0,71.0,62.0,59.0,64.0,67.0,68.0,67.0,85.0,61.0,90.0,67.0,58.0,46.0,49.0,64.0,50.0,28.0,55.0,70.0,57.0,45.0,47.0,50.0,7.0,9.0,11.0,10.0,6.0
181139,224356,570466,'2015-09-21 00:00:00',65.0,72.0,right,medium,medium,61.0,50.0,50.0,62.0,63.0,71.0,62.0,59.0,66.0,69.0,68.0,67.0,86.0,61.0,90.0,69.0,58.0,46.0,49.0,64.0,50.0,28.0,55.0,70.0,57.0,46.0,47.0,50.0,7.0,9.0,11.0,10.0,6.0
181140,224356,570466,'2015-07-03 00:00:00',64.0,71.0,right,medium,medium,53.0,49.0,49.0,61.0,62.0,70.0,61.0,58.0,65.0,68.0,68.0,67.0,86.0,60.0,87.0,68.0,58.0,46.0,50.0,63.0,49.0,27.0,54.0,69.0,56.0,45.0,46.0,49.0,6.0,8.0,10.0,9.0,5.0
181141,224356,570466,'2015-06-12 00:00:00',64.0,71.0,right,medium,medium,53.0,49.0,49.0,61.0,62.0,70.0,61.0,58.0,65.0,68.0,68.0,67.0,86.0,60.0,87.0,68.0,58.0,46.0,50.0,63.0,49.0,27.0,54.0,69.0,56.0,45.0,46.0,49.0,6.0,8.0,10.0,9.0,5.0
181142,224356,570466,'2015-05-01 00:00:00',64.0,71.0,right,medium,medium,53.0,49.0,49.0,61.0,62.0,70.0,61.0,58.0,65.0,68.0,68.0,67.0,86.0,60.0,87.0,68.0,58.0,46.0,50.0,63.0,49.0,27.0,54.0,69.0,56.0,45.0,46.0,49.0,6.0,8.0,10.0,9.0,5.0
181143,224356,570466,'2014-11-14 00:00:00',63.0,70.0,right,medium,medium,48.0,49.0,49.0,70.0,49.0,70.0,61.0,46.0,65.0,68.0,68.0,67.0,77.0,60.0,72.0,54.0,58.0,46.0,50.0,46.0,49.0,27.0,58.0,64.0,56.0,45.0,46.0,52.0,6.0,8.0,10.0,9.0,5.0
181144,224356,570466,'2014-10-24 00:00:00',63.0,70.0,right,medium,medium,48.0,49.0,49.0,70.0,49.0,70.0,61.0,46.0,65.0,68.0,68.0,67.0,77.0,60.0,72.0,54.0,58.0,46.0,50.0,46.0,49.0,27.0,58.0,64.0,56.0,45.0,46.0,52.0,6.0,8.0,10.0,9.0,5.0
181145,224356,570466,'2014-09-18 00:00:00',60.0,70.0,right,medium,medium,48.0,49.0,49.0,70.0,49.0,60.0,61.0,46.0,65.0,64.0,66.0,64.0,74.0,60.0,72.0,54.0,58.0,46.0,50.0,46.0,49.0,27.0,58.0,52.0,56.0,45.0,46.0,52.0,6.0,8.0,10.0,9.0,5.0
181146,224356,570466,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,48.0,49.0,49.0,70.0,49.0,60.0,61.0,46.0,65.0,64.0,66.0,64.0,74.0,60.0,72.0,54.0,58.0,46.0,50.0,46.0,49.0,27.0,58.0,52.0,56.0,45.0,46.0,52.0,6.0,8.0,10.0,9.0,5.0
181147,177683,41618,'2015-12-17 00:00:00',82.0,83.0,right,medium,medium,13.0,13.0,10.0,40.0,8.0,15.0,12.0,13.0,31.0,25.0,48.0,54.0,55.0,80.0,58.0,23.0,69.0,45.0,68.0,12.0,38.0,21.0,15.0,58.0,24.0,11.0,19.0,12.0,84.0,82.0,83.0,76.0,86.0
181148,177683,41618,'2015-10-30 00:00:00',82.0,84.0,right,medium,medium,13.0,13.0,10.0,40.0,8.0,15.0,12.0,13.0,31.0,25.0,48.0,54.0,55.0,80.0,58.0,23.0,69.0,45.0,68.0,12.0,38.0,21.0,15.0,58.0,24.0,11.0,19.0,12.0,84.0,82.0,83.0,76.0,86.0
181149,177683,41618,'2015-09-21 00:00:00',82.0,84.0,right,medium,medium,13.0,13.0,10.0,40.0,8.0,15.0,12.0,13.0,35.0,25.0,48.0,54.0,55.0,80.0,58.0,23.0,69.0,45.0,68.0,12.0,38.0,21.0,15.0,58.0,24.0,11.0,19.0,12.0,84.0,82.0,85.0,76.0,86.0
181150,177683,41618,'2015-04-10 00:00:00',81.0,84.0,right,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,32.0,48.0,54.0,55.0,81.0,58.0,37.0,69.0,45.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,82.0,82.0,74.0,75.0,85.0
181151,177683,41618,'2015-03-06 00:00:00',80.0,83.0,right,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,32.0,48.0,54.0,55.0,81.0,58.0,37.0,69.0,45.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,81.0,82.0,74.0,75.0,84.0
181152,177683,41618,'2014-12-05 00:00:00',80.0,83.0,right,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,32.0,48.0,54.0,55.0,81.0,58.0,37.0,69.0,45.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,81.0,80.0,74.0,77.0,84.0
181153,177683,41618,'2014-11-14 00:00:00',80.0,84.0,right,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,32.0,48.0,54.0,55.0,81.0,58.0,37.0,69.0,45.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,81.0,80.0,74.0,77.0,84.0
181154,177683,41618,'2014-09-18 00:00:00',79.0,84.0,right,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,32.0,48.0,54.0,55.0,82.0,58.0,37.0,69.0,45.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,83.0,74.0,78.0,75.0,85.0
181155,177683,41618,'2014-05-09 00:00:00',79.0,84.0,right,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,32.0,48.0,54.0,55.0,86.0,60.0,37.0,69.0,45.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,81.0,74.0,72.0,75.0,84.0
181156,177683,41618,'2014-05-02 00:00:00',80.0,84.0,right,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,32.0,48.0,54.0,55.0,86.0,60.0,37.0,69.0,45.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,81.0,77.0,73.0,78.0,84.0
181157,177683,41618,'2014-04-25 00:00:00',79.0,84.0,right,medium,medium,25.0,25.0,25.0,40.0,25.0,25.0,25.0,25.0,35.0,32.0,48.0,54.0,55.0,89.0,60.0,37.0,69.0,45.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,79.0,74.0,73.0,76.0,85.0
181158,177683,41618,'2014-04-18 00:00:00',79.0,84.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,32.0,48.0,54.0,55.0,89.0,60.0,37.0,69.0,45.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,79.0,74.0,73.0,76.0,85.0
181159,177683,41618,'2014-04-11 00:00:00',78.0,84.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,32.0,47.0,54.0,55.0,88.0,60.0,37.0,69.0,39.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,79.0,74.0,67.0,75.0,85.0
181160,177683,41618,'2014-04-04 00:00:00',78.0,84.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,32.0,47.0,54.0,55.0,88.0,60.0,37.0,69.0,39.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,79.0,74.0,67.0,75.0,83.0
181161,177683,41618,'2014-03-28 00:00:00',78.0,84.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,32.0,47.0,53.0,55.0,88.0,60.0,37.0,69.0,39.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,79.0,74.0,67.0,75.0,82.0
181162,177683,41618,'2014-02-28 00:00:00',77.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,32.0,46.0,53.0,55.0,88.0,60.0,37.0,69.0,39.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,77.0,74.0,65.0,75.0,81.0
181163,177683,41618,'2014-02-14 00:00:00',76.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,32.0,46.0,53.0,55.0,77.0,60.0,37.0,69.0,39.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,75.0,74.0,65.0,75.0,81.0
181164,177683,41618,'2014-02-07 00:00:00',75.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,32.0,46.0,53.0,55.0,77.0,60.0,37.0,69.0,39.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,73.0,74.0,65.0,75.0,81.0
181165,177683,41618,'2013-09-20 00:00:00',76.0,83.0,right,medium,medium,25.0,25.0,25.0,38.0,25.0,25.0,25.0,25.0,35.0,32.0,46.0,53.0,55.0,77.0,60.0,37.0,69.0,39.0,68.0,25.0,38.0,21.0,25.0,25.0,38.0,25.0,25.0,25.0,73.0,75.0,65.0,75.0,81.0
181166,177683,41618,'2013-04-05 00:00:00',76.0,83.0,right,medium,medium,13.0,13.0,10.0,38.0,8.0,15.0,12.0,13.0,35.0,32.0,46.0,53.0,55.0,77.0,60.0,37.0,69.0,39.0,68.0,12.0,38.0,21.0,15.0,12.0,38.0,11.0,19.0,12.0,72.0,76.0,65.0,77.0,80.0
181167,177683,41618,'2013-03-22 00:00:00',76.0,83.0,right,medium,medium,13.0,13.0,10.0,38.0,8.0,15.0,12.0,13.0,35.0,32.0,62.0,58.0,70.0,75.0,67.0,37.0,89.0,54.0,68.0,12.0,55.0,23.0,15.0,22.0,38.0,11.0,19.0,12.0,72.0,76.0,65.0,77.0,80.0
181168,177683,41618,'2013-03-08 00:00:00',76.0,83.0,right,medium,medium,13.0,13.0,10.0,38.0,8.0,15.0,12.0,13.0,35.0,32.0,62.0,58.0,70.0,75.0,67.0,37.0,89.0,54.0,68.0,12.0,55.0,23.0,15.0,22.0,38.0,11.0,19.0,12.0,72.0,76.0,65.0,77.0,80.0
181169,177683,41618,'2013-02-15 00:00:00',76.0,83.0,right,medium,medium,13.0,13.0,10.0,38.0,8.0,15.0,12.0,13.0,35.0,32.0,62.0,58.0,70.0,75.0,67.0,37.0,89.0,54.0,68.0,12.0,55.0,23.0,15.0,22.0,38.0,11.0,19.0,12.0,72.0,76.0,65.0,77.0,80.0
181170,177683,41618,'2012-08-31 00:00:00',76.0,83.0,right,medium,medium,13.0,13.0,10.0,38.0,8.0,15.0,12.0,13.0,35.0,32.0,67.0,58.0,70.0,75.0,67.0,37.0,89.0,54.0,68.0,12.0,55.0,23.0,15.0,22.0,38.0,11.0,19.0,12.0,72.0,76.0,65.0,77.0,80.0
181171,177683,41618,'2012-02-22 00:00:00',72.0,83.0,right,medium,medium,13.0,13.0,10.0,45.0,8.0,14.0,12.0,13.0,42.0,34.0,71.0,62.0,75.0,75.0,65.0,37.0,89.0,59.0,68.0,12.0,65.0,36.0,15.0,17.0,25.0,11.0,19.0,33.0,72.0,69.0,63.0,74.0,76.0
181172,177683,41618,'2011-08-30 00:00:00',69.0,79.0,right,medium,medium,13.0,13.0,10.0,34.0,8.0,9.0,12.0,13.0,35.0,23.0,60.0,61.0,75.0,64.0,65.0,37.0,75.0,56.0,66.0,12.0,62.0,16.0,15.0,12.0,25.0,13.0,11.0,18.0,75.0,64.0,63.0,65.0,73.0
181173,177683,41618,'2011-02-22 00:00:00',65.0,76.0,right,medium,medium,11.0,13.0,28.0,45.0,12.0,21.0,12.0,21.0,41.0,24.0,46.0,56.0,54.0,64.0,58.0,43.0,63.0,52.0,52.0,12.0,62.0,25.0,15.0,12.0,42.0,13.0,12.0,15.0,70.0,63.0,56.0,62.0,69.0
181174,177683,41618,'2010-08-30 00:00:00',65.0,76.0,right,medium,medium,11.0,8.0,28.0,64.0,32.0,21.0,32.0,21.0,53.0,24.0,46.0,56.0,54.0,64.0,58.0,61.0,63.0,65.0,52.0,12.0,62.0,25.0,15.0,12.0,52.0,8.0,36.0,56.0,70.0,63.0,56.0,62.0,69.0
181175,177683,41618,'2010-02-22 00:00:00',65.0,76.0,right,medium,medium,20.0,20.0,28.0,38.0,32.0,36.0,32.0,54.0,56.0,24.0,46.0,56.0,54.0,64.0,58.0,48.0,63.0,65.0,52.0,20.0,62.0,58.0,21.0,12.0,53.0,20.0,36.0,56.0,70.0,63.0,56.0,62.0,69.0
181176,177683,41618,'2009-08-30 00:00:00',68.0,77.0,right,medium,medium,20.0,20.0,20.0,29.0,32.0,20.0,32.0,10.0,57.0,24.0,46.0,46.0,54.0,64.0,58.0,27.0,63.0,63.0,42.0,20.0,47.0,58.0,21.0,12.0,46.0,20.0,20.0,56.0,71.0,64.0,57.0,63.0,77.0
181177,177683,41618,'2009-02-22 00:00:00',60.0,70.0,right,medium,medium,20.0,20.0,20.0,29.0,32.0,20.0,32.0,10.0,57.0,24.0,46.0,46.0,54.0,44.0,58.0,27.0,63.0,63.0,42.0,20.0,47.0,58.0,21.0,12.0,46.0,20.0,20.0,56.0,62.0,59.0,57.0,58.0,66.0
181178,177683,41618,'2008-08-30 00:00:00',60.0,70.0,right,medium,medium,20.0,20.0,20.0,29.0,32.0,20.0,32.0,10.0,57.0,24.0,46.0,46.0,54.0,44.0,58.0,27.0,63.0,63.0,42.0,20.0,47.0,58.0,21.0,12.0,46.0,20.0,20.0,56.0,62.0,59.0,57.0,58.0,66.0
181179,177683,41618,'2007-02-22 00:00:00',60.0,70.0,right,medium,medium,20.0,20.0,20.0,29.0,32.0,20.0,32.0,10.0,57.0,24.0,46.0,46.0,54.0,44.0,58.0,27.0,63.0,63.0,42.0,20.0,47.0,58.0,21.0,12.0,46.0,20.0,20.0,56.0,62.0,59.0,57.0,58.0,66.0
181180,203210,288320,'2015-01-23 00:00:00',57.0,61.0,right,medium,medium,21.0,25.0,65.0,44.0,34.0,26.0,30.0,31.0,35.0,36.0,52.0,67.0,67.0,55.0,51.0,58.0,73.0,55.0,75.0,24.0,68.0,48.0,36.0,36.0,30.0,51.0,54.0,56.0,12.0,7.0,14.0,13.0,10.0
181181,203210,288320,'2014-09-18 00:00:00',57.0,61.0,right,medium,medium,21.0,25.0,65.0,44.0,34.0,26.0,30.0,31.0,35.0,36.0,52.0,67.0,67.0,55.0,51.0,58.0,73.0,55.0,75.0,24.0,68.0,48.0,36.0,36.0,30.0,51.0,54.0,56.0,12.0,7.0,14.0,13.0,10.0
181182,203210,288320,'2014-07-18 00:00:00',57.0,69.0,right,medium,medium,21.0,25.0,65.0,44.0,34.0,26.0,30.0,31.0,35.0,36.0,55.0,66.0,67.0,55.0,51.0,58.0,72.0,55.0,75.0,24.0,68.0,48.0,36.0,36.0,30.0,51.0,54.0,56.0,12.0,7.0,14.0,13.0,10.0
181183,203210,288320,'2014-05-09 00:00:00',57.0,69.0,right,medium,medium,21.0,25.0,65.0,44.0,34.0,26.0,30.0,31.0,35.0,36.0,55.0,66.0,67.0,55.0,51.0,58.0,72.0,55.0,75.0,24.0,68.0,48.0,36.0,36.0,30.0,51.0,54.0,56.0,12.0,7.0,14.0,13.0,10.0
181184,203210,288320,'2014-01-24 00:00:00',57.0,69.0,right,medium,medium,21.0,25.0,65.0,44.0,34.0,26.0,30.0,31.0,35.0,36.0,55.0,66.0,67.0,55.0,51.0,58.0,72.0,55.0,75.0,24.0,68.0,48.0,36.0,36.0,30.0,51.0,54.0,56.0,12.0,7.0,14.0,13.0,10.0
181185,203210,288320,'2014-01-03 00:00:00',57.0,69.0,right,medium,medium,21.0,25.0,65.0,44.0,34.0,26.0,30.0,31.0,35.0,36.0,55.0,66.0,67.0,55.0,51.0,58.0,72.0,55.0,75.0,24.0,68.0,48.0,36.0,36.0,30.0,51.0,54.0,56.0,12.0,7.0,14.0,13.0,10.0
181186,203210,288320,'2013-11-08 00:00:00',57.0,69.0,right,medium,medium,21.0,25.0,65.0,44.0,34.0,26.0,30.0,31.0,35.0,36.0,55.0,66.0,67.0,55.0,51.0,58.0,72.0,55.0,75.0,24.0,68.0,48.0,36.0,36.0,30.0,51.0,54.0,56.0,12.0,7.0,14.0,13.0,10.0
181187,203210,288320,'2013-02-15 00:00:00',57.0,69.0,right,medium,medium,21.0,25.0,65.0,44.0,34.0,26.0,30.0,31.0,35.0,36.0,55.0,66.0,67.0,55.0,51.0,58.0,72.0,55.0,75.0,24.0,68.0,48.0,36.0,36.0,30.0,51.0,54.0,56.0,12.0,7.0,14.0,13.0,10.0
181188,203210,288320,'2012-02-22 00:00:00',57.0,69.0,right,medium,medium,21.0,25.0,65.0,44.0,34.0,26.0,30.0,31.0,35.0,36.0,55.0,66.0,67.0,55.0,51.0,58.0,72.0,55.0,75.0,24.0,68.0,48.0,36.0,36.0,30.0,51.0,54.0,56.0,12.0,7.0,14.0,13.0,10.0
181189,203210,288320,'2011-08-30 00:00:00',57.0,69.0,right,medium,medium,21.0,25.0,65.0,44.0,34.0,26.0,30.0,31.0,35.0,36.0,55.0,66.0,67.0,55.0,51.0,58.0,72.0,55.0,75.0,24.0,68.0,48.0,36.0,36.0,30.0,51.0,54.0,56.0,12.0,7.0,14.0,13.0,10.0
181190,203210,288320,'2007-02-22 00:00:00',57.0,69.0,right,medium,medium,21.0,25.0,65.0,44.0,34.0,26.0,30.0,31.0,35.0,36.0,55.0,66.0,67.0,55.0,51.0,58.0,72.0,55.0,75.0,24.0,68.0,48.0,36.0,36.0,30.0,51.0,54.0,56.0,12.0,7.0,14.0,13.0,10.0
181191,231205,668362,'2016-03-17 00:00:00',63.0,73.0,right,medium,medium,63.0,24.0,45.0,66.0,22.0,63.0,46.0,31.0,46.0,64.0,68.0,67.0,68.0,56.0,66.0,44.0,59.0,61.0,55.0,23.0,69.0,57.0,46.0,47.0,39.0,61.0,68.0,67.0,9.0,12.0,14.0,14.0,6.0
181192,231205,668362,'2016-02-04 00:00:00',62.0,72.0,right,medium,medium,60.0,24.0,45.0,65.0,22.0,63.0,46.0,31.0,46.0,64.0,68.0,67.0,68.0,56.0,66.0,44.0,59.0,61.0,55.0,23.0,69.0,57.0,46.0,47.0,39.0,61.0,67.0,65.0,9.0,12.0,14.0,14.0,6.0
181193,231205,668362,'2016-01-21 00:00:00',62.0,72.0,right,medium,medium,60.0,24.0,45.0,65.0,22.0,63.0,46.0,31.0,46.0,64.0,68.0,67.0,68.0,56.0,66.0,44.0,59.0,61.0,55.0,23.0,69.0,57.0,46.0,47.0,39.0,61.0,67.0,65.0,9.0,12.0,14.0,14.0,6.0
181194,231205,668362,'2015-12-24 00:00:00',62.0,72.0,right,medium,medium,60.0,24.0,45.0,65.0,22.0,63.0,46.0,31.0,46.0,64.0,68.0,67.0,68.0,56.0,66.0,44.0,59.0,61.0,55.0,23.0,65.0,57.0,46.0,47.0,39.0,61.0,67.0,65.0,9.0,12.0,14.0,14.0,6.0
181195,231205,668362,'2015-12-10 00:00:00',58.0,72.0,right,medium,medium,56.0,24.0,45.0,60.0,22.0,57.0,46.0,31.0,46.0,59.0,67.0,67.0,68.0,52.0,66.0,44.0,59.0,58.0,55.0,23.0,62.0,54.0,46.0,44.0,39.0,57.0,61.0,60.0,9.0,12.0,14.0,14.0,6.0
181196,231205,668362,'2015-11-12 00:00:00',58.0,72.0,right,medium,medium,56.0,24.0,45.0,60.0,22.0,57.0,46.0,31.0,46.0,59.0,67.0,67.0,68.0,52.0,66.0,44.0,59.0,58.0,55.0,23.0,62.0,54.0,42.0,44.0,39.0,57.0,61.0,60.0,9.0,12.0,14.0,14.0,6.0
181197,231205,668362,'2015-11-06 00:00:00',55.0,70.0,right,medium,medium,57.0,24.0,38.0,56.0,22.0,54.0,46.0,31.0,48.0,49.0,67.0,65.0,68.0,49.0,66.0,37.0,52.0,59.0,54.0,23.0,30.0,50.0,42.0,44.0,39.0,50.0,55.0,57.0,9.0,12.0,14.0,14.0,6.0
181198,231205,668362,'2015-10-02 00:00:00',55.0,70.0,right,medium,medium,57.0,24.0,38.0,56.0,22.0,54.0,46.0,31.0,48.0,49.0,68.0,65.0,66.0,49.0,64.0,37.0,52.0,59.0,54.0,23.0,30.0,50.0,42.0,44.0,39.0,50.0,55.0,57.0,9.0,12.0,14.0,14.0,6.0
181199,231205,668362,'2007-02-22 00:00:00',55.0,70.0,right,medium,medium,57.0,24.0,38.0,56.0,22.0,54.0,46.0,31.0,48.0,49.0,68.0,65.0,66.0,49.0,64.0,37.0,52.0,59.0,54.0,23.0,30.0,50.0,42.0,44.0,39.0,50.0,55.0,57.0,9.0,12.0,14.0,14.0,6.0
181200,189157,160194,'2016-06-02 00:00:00',77.0,78.0,right,high,medium,75.0,64.0,51.0,71.0,51.0,86.0,62.0,49.0,67.0,82.0,88.0,88.0,84.0,72.0,76.0,81.0,60.0,81.0,82.0,71.0,76.0,31.0,69.0,63.0,65.0,27.0,31.0,17.0,8.0,9.0,12.0,14.0,6.0
181201,189157,160194,'2016-03-24 00:00:00',77.0,79.0,right,high,medium,75.0,64.0,51.0,71.0,51.0,86.0,62.0,49.0,67.0,82.0,88.0,88.0,84.0,72.0,76.0,81.0,60.0,81.0,82.0,71.0,76.0,31.0,69.0,63.0,65.0,27.0,31.0,17.0,8.0,9.0,12.0,14.0,6.0
181202,189157,160194,'2015-12-24 00:00:00',77.0,79.0,right,high,medium,75.0,64.0,51.0,71.0,51.0,86.0,62.0,49.0,67.0,82.0,88.0,88.0,84.0,72.0,76.0,81.0,60.0,81.0,82.0,71.0,76.0,31.0,69.0,63.0,65.0,27.0,31.0,17.0,8.0,9.0,12.0,14.0,6.0
181203,189157,160194,'2015-12-03 00:00:00',77.0,79.0,right,high,medium,75.0,64.0,51.0,71.0,51.0,86.0,62.0,49.0,67.0,82.0,88.0,88.0,84.0,72.0,76.0,81.0,60.0,81.0,82.0,71.0,76.0,31.0,69.0,63.0,65.0,27.0,31.0,17.0,8.0,9.0,12.0,14.0,6.0
181204,189157,160194,'2015-10-23 00:00:00',76.0,78.0,right,high,medium,75.0,64.0,51.0,70.0,51.0,86.0,62.0,49.0,66.0,82.0,88.0,88.0,84.0,72.0,76.0,81.0,60.0,81.0,82.0,71.0,76.0,31.0,69.0,61.0,65.0,27.0,31.0,17.0,8.0,9.0,12.0,14.0,6.0
181205,189157,160194,'2015-10-16 00:00:00',76.0,78.0,right,high,medium,76.0,64.0,51.0,70.0,51.0,86.0,62.0,49.0,64.0,81.0,88.0,88.0,84.0,72.0,76.0,81.0,58.0,81.0,82.0,71.0,76.0,31.0,69.0,61.0,65.0,27.0,31.0,17.0,8.0,9.0,12.0,14.0,6.0
181206,189157,160194,'2015-10-09 00:00:00',76.0,78.0,right,high,medium,76.0,64.0,51.0,70.0,51.0,86.0,62.0,49.0,64.0,81.0,89.0,88.0,84.0,72.0,76.0,81.0,58.0,81.0,82.0,71.0,76.0,31.0,69.0,61.0,65.0,27.0,31.0,17.0,8.0,9.0,12.0,14.0,6.0
181207,189157,160194,'2015-10-02 00:00:00',76.0,78.0,right,high,medium,76.0,64.0,51.0,68.0,51.0,86.0,62.0,49.0,64.0,81.0,89.0,88.0,84.0,72.0,76.0,81.0,58.0,81.0,82.0,71.0,76.0,31.0,69.0,59.0,65.0,27.0,31.0,17.0,8.0,9.0,12.0,14.0,6.0
181208,189157,160194,'2015-09-21 00:00:00',76.0,78.0,right,high,medium,76.0,64.0,51.0,68.0,51.0,86.0,62.0,49.0,64.0,81.0,89.0,88.0,84.0,72.0,76.0,81.0,58.0,81.0,82.0,71.0,76.0,31.0,69.0,59.0,65.0,27.0,31.0,17.0,8.0,9.0,12.0,14.0,6.0
181209,189157,160194,'2015-05-22 00:00:00',75.0,79.0,right,high,medium,75.0,63.0,50.0,67.0,50.0,85.0,61.0,48.0,63.0,80.0,89.0,88.0,84.0,71.0,76.0,80.0,58.0,81.0,82.0,70.0,76.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181210,189157,160194,'2015-05-15 00:00:00',75.0,79.0,right,high,medium,75.0,63.0,50.0,67.0,50.0,85.0,61.0,48.0,63.0,80.0,89.0,88.0,84.0,71.0,76.0,80.0,58.0,81.0,79.0,70.0,76.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181211,189157,160194,'2015-05-01 00:00:00',75.0,80.0,right,high,medium,75.0,63.0,50.0,67.0,50.0,85.0,61.0,48.0,63.0,80.0,89.0,88.0,84.0,71.0,76.0,80.0,58.0,81.0,79.0,70.0,76.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181212,189157,160194,'2015-04-17 00:00:00',75.0,80.0,right,high,medium,75.0,63.0,50.0,67.0,50.0,85.0,61.0,48.0,63.0,80.0,89.0,88.0,84.0,71.0,76.0,80.0,58.0,81.0,79.0,70.0,80.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181213,189157,160194,'2015-04-10 00:00:00',74.0,78.0,right,high,medium,75.0,63.0,50.0,65.0,50.0,83.0,61.0,48.0,61.0,80.0,89.0,88.0,84.0,71.0,76.0,80.0,58.0,81.0,79.0,70.0,79.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181214,189157,160194,'2015-04-01 00:00:00',74.0,78.0,right,high,medium,73.0,63.0,50.0,65.0,50.0,83.0,61.0,48.0,61.0,79.0,89.0,88.0,84.0,71.0,76.0,80.0,58.0,81.0,79.0,70.0,79.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181215,189157,160194,'2015-03-27 00:00:00',74.0,78.0,right,high,medium,73.0,63.0,50.0,65.0,50.0,83.0,61.0,48.0,61.0,79.0,89.0,88.0,84.0,71.0,76.0,80.0,58.0,81.0,82.0,70.0,79.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181216,189157,160194,'2015-01-16 00:00:00',74.0,76.0,right,high,medium,73.0,63.0,50.0,65.0,50.0,81.0,61.0,48.0,61.0,79.0,89.0,88.0,84.0,71.0,76.0,79.0,58.0,81.0,82.0,68.0,79.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181217,189157,160194,'2015-01-09 00:00:00',74.0,76.0,right,high,medium,73.0,63.0,50.0,65.0,50.0,81.0,61.0,48.0,61.0,79.0,89.0,88.0,84.0,71.0,76.0,79.0,58.0,81.0,82.0,68.0,79.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181218,189157,160194,'2014-12-12 00:00:00',74.0,76.0,right,high,medium,73.0,63.0,50.0,65.0,50.0,81.0,61.0,48.0,61.0,79.0,89.0,88.0,84.0,71.0,76.0,79.0,58.0,81.0,82.0,68.0,79.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181219,189157,160194,'2014-11-28 00:00:00',73.0,76.0,right,high,medium,73.0,63.0,50.0,65.0,50.0,81.0,61.0,48.0,61.0,77.0,89.0,88.0,82.0,71.0,71.0,74.0,58.0,79.0,82.0,66.0,79.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181220,189157,160194,'2014-10-02 00:00:00',73.0,76.0,right,high,medium,73.0,63.0,50.0,65.0,50.0,80.0,61.0,48.0,61.0,77.0,86.0,87.0,81.0,71.0,71.0,72.0,58.0,79.0,80.0,63.0,79.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181221,189157,160194,'2014-09-18 00:00:00',73.0,77.0,right,high,medium,73.0,61.0,50.0,65.0,50.0,80.0,61.0,48.0,61.0,75.0,86.0,87.0,81.0,71.0,71.0,72.0,58.0,79.0,80.0,63.0,79.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181222,189157,160194,'2014-03-14 00:00:00',72.0,77.0,right,high,medium,72.0,61.0,50.0,63.0,50.0,79.0,61.0,48.0,61.0,75.0,86.0,84.0,82.0,71.0,60.0,72.0,58.0,78.0,78.0,63.0,72.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181223,189157,160194,'2014-02-07 00:00:00',72.0,76.0,right,high,medium,72.0,61.0,50.0,63.0,50.0,79.0,61.0,48.0,61.0,75.0,86.0,84.0,82.0,71.0,60.0,72.0,58.0,78.0,77.0,63.0,67.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181224,189157,160194,'2014-01-24 00:00:00',72.0,76.0,right,high,medium,70.0,61.0,50.0,63.0,50.0,79.0,61.0,48.0,61.0,75.0,86.0,84.0,82.0,71.0,60.0,72.0,58.0,78.0,77.0,63.0,67.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181225,189157,160194,'2013-12-27 00:00:00',72.0,76.0,right,medium,medium,70.0,61.0,50.0,63.0,50.0,79.0,61.0,48.0,61.0,75.0,86.0,84.0,82.0,71.0,60.0,72.0,58.0,78.0,77.0,63.0,67.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181226,189157,160194,'2013-11-01 00:00:00',72.0,76.0,right,medium,medium,70.0,61.0,50.0,63.0,50.0,79.0,61.0,48.0,61.0,75.0,86.0,84.0,80.0,71.0,60.0,72.0,58.0,78.0,77.0,63.0,67.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181227,189157,160194,'2013-09-20 00:00:00',72.0,76.0,right,medium,medium,70.0,61.0,50.0,59.0,50.0,78.0,61.0,48.0,61.0,73.0,86.0,84.0,80.0,71.0,60.0,72.0,58.0,78.0,77.0,63.0,63.0,30.0,68.0,58.0,64.0,26.0,30.0,25.0,7.0,8.0,11.0,13.0,5.0
181228,189157,160194,'2013-04-05 00:00:00',72.0,78.0,right,medium,medium,70.0,61.0,50.0,59.0,50.0,78.0,61.0,48.0,61.0,73.0,86.0,84.0,80.0,71.0,60.0,72.0,58.0,78.0,77.0,63.0,63.0,30.0,68.0,58.0,64.0,26.0,30.0,16.0,7.0,8.0,11.0,13.0,5.0
181229,189157,160194,'2013-02-22 00:00:00',72.0,78.0,right,medium,medium,73.0,61.0,56.0,59.0,50.0,78.0,61.0,48.0,61.0,75.0,86.0,84.0,80.0,71.0,60.0,72.0,58.0,78.0,77.0,66.0,57.0,30.0,65.0,60.0,64.0,26.0,30.0,16.0,7.0,8.0,11.0,13.0,5.0
181230,189157,160194,'2013-02-15 00:00:00',72.0,78.0,right,medium,medium,73.0,61.0,56.0,59.0,50.0,78.0,61.0,48.0,61.0,75.0,86.0,84.0,80.0,71.0,60.0,72.0,58.0,78.0,77.0,69.0,57.0,30.0,65.0,60.0,64.0,26.0,30.0,16.0,7.0,8.0,11.0,13.0,5.0
181231,189157,160194,'2012-08-31 00:00:00',67.0,74.0,left,medium,low,62.0,61.0,56.0,59.0,50.0,72.0,61.0,48.0,61.0,64.0,82.0,79.0,80.0,71.0,48.0,60.0,58.0,78.0,74.0,66.0,57.0,30.0,60.0,60.0,64.0,26.0,30.0,16.0,7.0,8.0,11.0,13.0,5.0
181232,189157,160194,'2012-02-22 00:00:00',66.0,70.0,left,medium,medium,62.0,58.0,56.0,61.0,50.0,71.0,62.0,48.0,63.0,64.0,82.0,73.0,84.0,74.0,48.0,54.0,58.0,84.0,74.0,53.0,57.0,30.0,60.0,60.0,68.0,26.0,19.0,16.0,7.0,8.0,11.0,13.0,5.0
181233,189157,160194,'2011-08-30 00:00:00',66.0,70.0,left,medium,medium,64.0,58.0,63.0,61.0,50.0,63.0,62.0,48.0,65.0,60.0,82.0,73.0,84.0,74.0,48.0,54.0,67.0,84.0,74.0,53.0,67.0,30.0,60.0,60.0,68.0,26.0,19.0,16.0,7.0,8.0,11.0,13.0,5.0
181234,189157,160194,'2011-02-22 00:00:00',63.0,68.0,left,medium,medium,64.0,47.0,63.0,61.0,50.0,58.0,62.0,48.0,65.0,52.0,82.0,73.0,77.0,74.0,64.0,54.0,67.0,71.0,74.0,53.0,67.0,30.0,60.0,36.0,55.0,26.0,19.0,16.0,7.0,8.0,11.0,13.0,5.0
181235,189157,160194,'2010-08-30 00:00:00',63.0,68.0,left,medium,medium,64.0,47.0,63.0,61.0,50.0,58.0,62.0,48.0,65.0,52.0,82.0,73.0,77.0,74.0,64.0,54.0,67.0,71.0,74.0,53.0,67.0,50.0,60.0,36.0,55.0,26.0,19.0,16.0,7.0,8.0,11.0,13.0,5.0
181236,189157,160194,'2010-02-22 00:00:00',62.0,67.0,left,medium,medium,63.0,46.0,62.0,60.0,50.0,57.0,62.0,47.0,64.0,51.0,81.0,72.0,77.0,73.0,64.0,53.0,67.0,67.0,68.0,52.0,66.0,39.0,33.0,36.0,41.0,25.0,22.0,16.0,1.0,22.0,64.0,22.0,22.0
181237,189157,160194,'2009-08-30 00:00:00',63.0,68.0,left,medium,medium,64.0,47.0,63.0,61.0,50.0,58.0,62.0,48.0,65.0,52.0,82.0,73.0,77.0,74.0,64.0,54.0,67.0,68.0,69.0,53.0,67.0,40.0,34.0,36.0,42.0,26.0,22.0,16.0,1.0,22.0,65.0,22.0,22.0
181238,189157,160194,'2009-02-22 00:00:00',62.0,68.0,left,medium,medium,64.0,57.0,63.0,61.0,50.0,58.0,62.0,58.0,65.0,52.0,82.0,73.0,77.0,74.0,64.0,64.0,67.0,68.0,69.0,63.0,67.0,50.0,44.0,36.0,52.0,36.0,29.0,16.0,1.0,22.0,65.0,22.0,22.0
181239,189157,160194,'2008-08-30 00:00:00',62.0,68.0,left,medium,medium,64.0,57.0,63.0,61.0,50.0,58.0,62.0,58.0,65.0,52.0,82.0,73.0,77.0,74.0,64.0,64.0,67.0,68.0,69.0,63.0,67.0,50.0,44.0,36.0,52.0,36.0,29.0,16.0,1.0,22.0,65.0,22.0,22.0
181240,189157,160194,'2007-02-22 00:00:00',62.0,68.0,left,medium,medium,64.0,57.0,63.0,61.0,50.0,58.0,62.0,58.0,65.0,52.0,82.0,73.0,77.0,74.0,64.0,64.0,67.0,68.0,69.0,63.0,67.0,50.0,44.0,36.0,52.0,36.0,29.0,16.0,1.0,22.0,65.0,22.0,22.0
181241,167933,46243,'2016-04-21 00:00:00',70.0,70.0,right,medium,high,47.0,43.0,66.0,71.0,37.0,39.0,52.0,45.0,59.0,60.0,62.0,65.0,67.0,71.0,73.0,54.0,71.0,89.0,67.0,44.0,92.0,73.0,49.0,64.0,47.0,71.0,70.0,62.0,10.0,16.0,15.0,15.0,12.0
181242,167933,46243,'2015-12-03 00:00:00',70.0,70.0,right,medium,high,47.0,43.0,66.0,71.0,37.0,39.0,52.0,45.0,59.0,60.0,62.0,65.0,67.0,71.0,73.0,54.0,71.0,89.0,67.0,44.0,87.0,73.0,49.0,64.0,47.0,71.0,70.0,62.0,10.0,16.0,15.0,15.0,12.0
181243,167933,46243,'2015-09-21 00:00:00',70.0,70.0,right,medium,high,47.0,43.0,66.0,71.0,37.0,39.0,52.0,45.0,59.0,60.0,62.0,65.0,67.0,71.0,73.0,54.0,71.0,89.0,67.0,44.0,81.0,73.0,49.0,64.0,47.0,71.0,70.0,62.0,10.0,16.0,15.0,15.0,12.0
181244,167933,46243,'2015-02-06 00:00:00',67.0,67.0,right,medium,high,46.0,42.0,65.0,67.0,36.0,31.0,51.0,44.0,58.0,59.0,66.0,68.0,71.0,70.0,73.0,53.0,71.0,89.0,67.0,43.0,75.0,69.0,48.0,61.0,46.0,70.0,66.0,57.0,9.0,15.0,14.0,14.0,11.0
181245,167933,46243,'2015-01-23 00:00:00',67.0,67.0,right,medium,high,46.0,42.0,65.0,67.0,36.0,31.0,51.0,44.0,58.0,59.0,66.0,68.0,71.0,70.0,73.0,53.0,71.0,89.0,67.0,43.0,75.0,69.0,48.0,61.0,46.0,70.0,66.0,57.0,9.0,15.0,14.0,14.0,11.0
181246,167933,46243,'2014-09-18 00:00:00',67.0,67.0,right,medium,high,46.0,42.0,65.0,67.0,36.0,31.0,51.0,44.0,58.0,59.0,66.0,68.0,71.0,70.0,73.0,53.0,71.0,89.0,67.0,43.0,75.0,69.0,48.0,61.0,46.0,70.0,66.0,57.0,9.0,15.0,14.0,14.0,11.0
181247,167933,46243,'2014-02-21 00:00:00',67.0,68.0,right,medium,high,46.0,42.0,65.0,67.0,36.0,31.0,51.0,44.0,58.0,59.0,66.0,68.0,71.0,70.0,73.0,53.0,71.0,89.0,67.0,43.0,75.0,69.0,48.0,61.0,46.0,70.0,66.0,57.0,9.0,15.0,14.0,14.0,11.0
181248,167933,46243,'2014-02-14 00:00:00',67.0,68.0,left,medium,high,46.0,42.0,65.0,67.0,36.0,31.0,51.0,44.0,58.0,59.0,66.0,68.0,71.0,70.0,73.0,53.0,71.0,89.0,67.0,43.0,75.0,69.0,48.0,61.0,46.0,70.0,66.0,57.0,9.0,15.0,14.0,14.0,11.0
181249,167933,46243,'2013-09-20 00:00:00',67.0,68.0,left,medium,high,46.0,42.0,65.0,67.0,36.0,31.0,51.0,44.0,58.0,59.0,66.0,69.0,71.0,70.0,73.0,53.0,71.0,89.0,65.0,43.0,70.0,69.0,48.0,61.0,46.0,68.0,66.0,54.0,9.0,15.0,14.0,14.0,11.0
181250,167933,46243,'2013-02-15 00:00:00',67.0,68.0,left,medium,high,46.0,42.0,65.0,67.0,36.0,31.0,51.0,44.0,58.0,59.0,66.0,69.0,72.0,70.0,73.0,53.0,71.0,89.0,65.0,43.0,70.0,69.0,48.0,61.0,46.0,68.0,66.0,54.0,9.0,15.0,14.0,14.0,11.0
181251,167933,46243,'2012-08-31 00:00:00',66.0,68.0,left,medium,high,46.0,42.0,65.0,66.0,36.0,31.0,50.0,44.0,57.0,59.0,66.0,69.0,72.0,70.0,73.0,53.0,71.0,89.0,65.0,43.0,69.0,69.0,48.0,61.0,46.0,67.0,65.0,53.0,9.0,15.0,14.0,14.0,11.0
181252,167933,46243,'2012-02-22 00:00:00',64.0,67.0,left,medium,high,44.0,23.0,57.0,61.0,28.0,49.0,12.0,21.0,59.0,56.0,70.0,69.0,72.0,61.0,73.0,55.0,71.0,89.0,65.0,47.0,83.0,66.0,43.0,61.0,41.0,63.0,60.0,49.0,9.0,15.0,14.0,14.0,11.0
181253,167933,46243,'2011-08-30 00:00:00',64.0,67.0,left,medium,high,44.0,23.0,57.0,61.0,28.0,49.0,12.0,21.0,59.0,56.0,70.0,69.0,72.0,61.0,73.0,55.0,71.0,89.0,65.0,47.0,66.0,66.0,43.0,61.0,41.0,72.0,60.0,49.0,9.0,15.0,14.0,14.0,11.0
181254,167933,46243,'2008-08-30 00:00:00',64.0,67.0,left,medium,high,44.0,23.0,57.0,61.0,28.0,49.0,12.0,21.0,59.0,56.0,70.0,69.0,72.0,61.0,73.0,55.0,71.0,89.0,65.0,47.0,66.0,66.0,43.0,61.0,41.0,72.0,60.0,49.0,9.0,15.0,14.0,14.0,11.0
181255,167933,46243,'2007-08-30 00:00:00',60.0,68.0,left,medium,high,34.0,23.0,54.0,61.0,28.0,22.0,12.0,21.0,47.0,52.0,63.0,69.0,72.0,52.0,73.0,55.0,71.0,89.0,41.0,34.0,51.0,48.0,46.0,61.0,52.0,72.0,60.0,49.0,9.0,15.0,47.0,14.0,11.0
181256,167933,46243,'2007-02-22 00:00:00',60.0,68.0,left,medium,high,34.0,23.0,54.0,61.0,28.0,19.0,12.0,52.0,47.0,52.0,63.0,69.0,72.0,52.0,73.0,55.0,71.0,89.0,41.0,34.0,51.0,48.0,46.0,61.0,52.0,72.0,60.0,49.0,9.0,8.0,47.0,8.0,8.0
181257,214083,442729,'2014-09-18 00:00:00',60.0,66.0,left,medium,medium,60.0,32.0,55.0,60.0,31.0,55.0,67.0,66.0,50.0,49.0,68.0,67.0,60.0,54.0,62.0,29.0,60.0,62.0,60.0,34.0,56.0,59.0,53.0,49.0,42.0,61.0,67.0,66.0,6.0,11.0,15.0,13.0,8.0
181258,214083,442729,'2014-07-18 00:00:00',60.0,66.0,left,medium,medium,60.0,32.0,55.0,60.0,31.0,55.0,67.0,66.0,50.0,49.0,69.0,67.0,60.0,54.0,62.0,29.0,60.0,62.0,60.0,34.0,56.0,59.0,53.0,49.0,42.0,61.0,67.0,66.0,6.0,11.0,15.0,13.0,8.0
181259,214083,442729,'2014-05-02 00:00:00',60.0,66.0,left,medium,medium,60.0,32.0,55.0,60.0,31.0,55.0,67.0,66.0,50.0,49.0,69.0,67.0,60.0,54.0,62.0,29.0,60.0,62.0,60.0,34.0,56.0,59.0,53.0,49.0,42.0,61.0,67.0,66.0,6.0,11.0,15.0,13.0,8.0
181260,214083,442729,'2013-11-01 00:00:00',60.0,66.0,left,medium,medium,60.0,32.0,55.0,60.0,31.0,55.0,67.0,66.0,50.0,49.0,69.0,67.0,60.0,54.0,62.0,29.0,60.0,62.0,60.0,34.0,56.0,59.0,53.0,49.0,42.0,61.0,67.0,66.0,6.0,11.0,15.0,13.0,8.0
181261,214083,442729,'2013-10-25 00:00:00',60.0,66.0,left,high,medium,60.0,32.0,55.0,60.0,31.0,55.0,67.0,66.0,50.0,49.0,69.0,67.0,60.0,54.0,62.0,29.0,60.0,62.0,60.0,34.0,56.0,59.0,53.0,49.0,42.0,61.0,67.0,66.0,6.0,11.0,15.0,13.0,8.0
181262,214083,442729,'2013-10-11 00:00:00',58.0,66.0,left,high,medium,60.0,32.0,50.0,42.0,31.0,55.0,67.0,66.0,50.0,45.0,66.0,60.0,60.0,54.0,62.0,29.0,60.0,63.0,60.0,34.0,56.0,55.0,53.0,45.0,41.0,60.0,67.0,66.0,6.0,11.0,15.0,13.0,8.0
181263,214083,442729,'2013-04-26 00:00:00',58.0,66.0,left,high,medium,60.0,32.0,50.0,42.0,31.0,55.0,67.0,66.0,50.0,45.0,66.0,60.0,60.0,54.0,62.0,29.0,60.0,63.0,60.0,34.0,56.0,55.0,53.0,45.0,41.0,60.0,67.0,66.0,6.0,11.0,15.0,13.0,8.0
181264,214083,442729,'2007-02-22 00:00:00',58.0,66.0,left,high,medium,60.0,32.0,50.0,42.0,31.0,55.0,67.0,66.0,50.0,45.0,66.0,60.0,60.0,54.0,62.0,29.0,60.0,63.0,60.0,34.0,56.0,55.0,53.0,45.0,41.0,60.0,67.0,66.0,6.0,11.0,15.0,13.0,8.0
181265,177282,40189,'2015-09-25 00:00:00',70.0,70.0,right,medium,medium,65.0,66.0,71.0,66.0,67.0,76.0,68.0,53.0,58.0,71.0,86.0,90.0,84.0,66.0,79.0,75.0,83.0,52.0,34.0,73.0,48.0,31.0,71.0,63.0,70.0,29.0,29.0,28.0,16.0,16.0,14.0,10.0,12.0
181266,177282,40189,'2015-09-21 00:00:00',70.0,70.0,right,medium,medium,65.0,66.0,71.0,66.0,67.0,76.0,68.0,53.0,58.0,71.0,86.0,90.0,84.0,66.0,79.0,75.0,83.0,52.0,34.0,73.0,48.0,31.0,71.0,63.0,70.0,29.0,29.0,28.0,16.0,16.0,14.0,10.0,12.0
181267,177282,40189,'2015-05-08 00:00:00',69.0,69.0,right,medium,medium,64.0,65.0,70.0,65.0,66.0,75.0,67.0,52.0,57.0,70.0,86.0,92.0,84.0,65.0,80.0,74.0,90.0,53.0,49.0,72.0,47.0,30.0,70.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181268,177282,40189,'2015-03-27 00:00:00',69.0,71.0,right,medium,medium,64.0,65.0,70.0,65.0,66.0,75.0,67.0,52.0,57.0,70.0,86.0,92.0,84.0,65.0,80.0,74.0,90.0,53.0,49.0,72.0,47.0,30.0,70.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181269,177282,40189,'2015-02-27 00:00:00',69.0,70.0,right,medium,medium,64.0,65.0,70.0,65.0,66.0,75.0,67.0,52.0,57.0,70.0,90.0,92.0,90.0,65.0,80.0,74.0,90.0,53.0,49.0,72.0,47.0,30.0,70.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181270,177282,40189,'2015-01-30 00:00:00',69.0,69.0,right,medium,medium,64.0,65.0,70.0,65.0,66.0,75.0,67.0,52.0,57.0,70.0,90.0,92.0,90.0,65.0,80.0,74.0,90.0,53.0,49.0,72.0,47.0,30.0,70.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181271,177282,40189,'2014-12-05 00:00:00',69.0,69.0,right,medium,medium,64.0,65.0,70.0,65.0,66.0,75.0,67.0,52.0,57.0,70.0,90.0,92.0,90.0,65.0,80.0,74.0,90.0,53.0,49.0,72.0,47.0,30.0,70.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181272,177282,40189,'2014-10-10 00:00:00',69.0,69.0,right,medium,medium,64.0,65.0,70.0,65.0,66.0,75.0,67.0,52.0,57.0,70.0,90.0,92.0,90.0,65.0,80.0,74.0,90.0,53.0,49.0,72.0,47.0,30.0,70.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181273,177282,40189,'2014-09-23 00:00:00',69.0,69.0,right,medium,medium,64.0,65.0,70.0,65.0,66.0,75.0,67.0,52.0,57.0,70.0,90.0,92.0,90.0,65.0,80.0,74.0,90.0,53.0,49.0,72.0,47.0,30.0,70.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181274,177282,40189,'2014-09-18 00:00:00',69.0,69.0,right,medium,medium,64.0,65.0,70.0,65.0,66.0,75.0,67.0,52.0,57.0,70.0,90.0,92.0,90.0,65.0,80.0,74.0,90.0,53.0,49.0,72.0,47.0,30.0,70.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181275,177282,40189,'2014-07-25 00:00:00',69.0,69.0,right,medium,medium,64.0,65.0,70.0,65.0,66.0,75.0,67.0,52.0,57.0,70.0,82.0,92.0,90.0,65.0,79.0,74.0,83.0,52.0,50.0,72.0,47.0,30.0,70.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181276,177282,40189,'2014-05-30 00:00:00',69.0,73.0,right,medium,medium,64.0,65.0,70.0,65.0,66.0,75.0,67.0,52.0,57.0,70.0,82.0,92.0,90.0,65.0,79.0,74.0,83.0,52.0,50.0,72.0,47.0,30.0,70.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181277,177282,40189,'2014-05-09 00:00:00',69.0,73.0,right,medium,medium,64.0,65.0,70.0,65.0,66.0,75.0,67.0,52.0,57.0,70.0,82.0,92.0,90.0,65.0,79.0,74.0,83.0,52.0,50.0,72.0,47.0,30.0,70.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181278,177282,40189,'2014-03-14 00:00:00',69.0,73.0,right,medium,medium,64.0,65.0,70.0,65.0,66.0,75.0,67.0,52.0,57.0,70.0,82.0,92.0,90.0,65.0,79.0,74.0,83.0,52.0,50.0,72.0,47.0,30.0,70.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181279,177282,40189,'2014-03-07 00:00:00',69.0,73.0,right,medium,medium,64.0,65.0,70.0,65.0,66.0,75.0,67.0,52.0,57.0,70.0,82.0,92.0,90.0,65.0,79.0,74.0,83.0,52.0,50.0,72.0,47.0,30.0,70.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181280,177282,40189,'2014-02-14 00:00:00',70.0,73.0,right,medium,medium,64.0,67.0,70.0,65.0,70.0,75.0,67.0,52.0,60.0,70.0,87.0,92.0,90.0,66.0,79.0,74.0,83.0,57.0,50.0,72.0,47.0,30.0,72.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181281,177282,40189,'2013-07-05 00:00:00',70.0,73.0,right,medium,medium,64.0,67.0,70.0,65.0,70.0,75.0,67.0,52.0,60.0,70.0,87.0,92.0,90.0,66.0,79.0,74.0,83.0,57.0,50.0,72.0,47.0,30.0,72.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181282,177282,40189,'2013-02-15 00:00:00',70.0,73.0,right,medium,medium,64.0,67.0,70.0,65.0,70.0,75.0,67.0,52.0,60.0,70.0,87.0,92.0,90.0,66.0,79.0,74.0,83.0,57.0,50.0,72.0,47.0,30.0,72.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181283,177282,40189,'2012-08-31 00:00:00',75.0,73.0,right,medium,medium,64.0,67.0,70.0,65.0,70.0,75.0,67.0,52.0,60.0,70.0,87.0,92.0,90.0,66.0,79.0,74.0,83.0,57.0,50.0,72.0,47.0,30.0,72.0,62.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181284,177282,40189,'2012-02-22 00:00:00',76.0,79.0,right,medium,medium,74.0,67.0,72.0,70.0,70.0,74.0,70.0,52.0,65.0,70.0,90.0,92.0,91.0,75.0,84.0,79.0,85.0,75.0,54.0,78.0,67.0,30.0,72.0,71.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181285,177282,40189,'2011-08-30 00:00:00',76.0,79.0,right,high,low,73.0,67.0,71.0,70.0,70.0,74.0,69.0,52.0,65.0,70.0,90.0,92.0,91.0,75.0,84.0,77.0,92.0,75.0,41.0,78.0,67.0,30.0,72.0,71.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181286,177282,40189,'2011-02-22 00:00:00',76.0,82.0,right,high,low,70.0,76.0,71.0,70.0,71.0,74.0,69.0,52.0,65.0,70.0,88.0,87.0,82.0,75.0,72.0,74.0,75.0,75.0,70.0,76.0,67.0,30.0,72.0,71.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181287,177282,40189,'2010-08-30 00:00:00',76.0,82.0,right,high,low,74.0,74.0,69.0,75.0,70.0,76.0,69.0,52.0,69.0,74.0,87.0,85.0,81.0,74.0,73.0,74.0,74.0,79.0,70.0,76.0,67.0,30.0,78.0,72.0,69.0,28.0,28.0,27.0,15.0,15.0,13.0,9.0,11.0
181288,177282,40189,'2010-02-22 00:00:00',73.0,78.0,right,high,low,66.0,72.0,69.0,73.0,70.0,74.0,69.0,52.0,67.0,73.0,81.0,78.0,81.0,74.0,73.0,74.0,74.0,75.0,69.0,73.0,67.0,71.0,72.0,72.0,73.0,28.0,28.0,27.0,2.0,20.0,67.0,20.0,20.0
181289,177282,40189,'2009-08-30 00:00:00',74.0,80.0,right,high,low,61.0,77.0,68.0,71.0,70.0,69.0,69.0,32.0,53.0,76.0,82.0,78.0,81.0,76.0,73.0,75.0,74.0,75.0,69.0,69.0,48.0,73.0,74.0,72.0,67.0,21.0,20.0,27.0,2.0,20.0,53.0,20.0,20.0
181290,177282,40189,'2009-02-22 00:00:00',74.0,84.0,right,high,low,60.0,77.0,68.0,71.0,70.0,68.0,69.0,32.0,50.0,76.0,89.0,86.0,81.0,77.0,73.0,72.0,74.0,75.0,68.0,63.0,43.0,70.0,74.0,72.0,68.0,21.0,20.0,27.0,2.0,20.0,50.0,20.0,20.0
181291,177282,40189,'2008-08-30 00:00:00',72.0,84.0,right,high,low,60.0,73.0,68.0,71.0,70.0,68.0,69.0,32.0,50.0,74.0,86.0,83.0,81.0,72.0,73.0,72.0,74.0,75.0,68.0,63.0,43.0,70.0,74.0,72.0,68.0,21.0,20.0,27.0,2.0,20.0,50.0,20.0,20.0
181292,177282,40189,'2007-08-30 00:00:00',74.0,77.0,right,high,low,32.0,73.0,68.0,71.0,70.0,68.0,69.0,32.0,42.0,74.0,86.0,83.0,81.0,66.0,73.0,72.0,74.0,72.0,68.0,63.0,43.0,63.0,74.0,72.0,62.0,21.0,20.0,27.0,2.0,20.0,42.0,20.0,20.0
181293,177282,40189,'2007-02-22 00:00:00',73.0,80.0,right,high,low,32.0,74.0,68.0,68.0,70.0,64.0,69.0,62.0,42.0,72.0,86.0,83.0,81.0,66.0,73.0,72.0,74.0,72.0,68.0,63.0,43.0,63.0,74.0,72.0,62.0,21.0,20.0,27.0,2.0,5.0,42.0,6.0,8.0
181294,208418,354467,'2016-05-19 00:00:00',80.0,85.0,right,high,medium,80.0,72.0,53.0,77.0,68.0,85.0,81.0,78.0,72.0,82.0,87.0,88.0,90.0,78.0,72.0,84.0,68.0,74.0,59.0,75.0,61.0,13.0,77.0,74.0,74.0,19.0,39.0,26.0,9.0,11.0,9.0,10.0,10.0
181295,208418,354467,'2016-05-12 00:00:00',80.0,86.0,right,high,medium,80.0,72.0,53.0,77.0,68.0,85.0,81.0,78.0,72.0,82.0,87.0,88.0,90.0,78.0,72.0,84.0,68.0,74.0,59.0,75.0,61.0,13.0,77.0,74.0,74.0,19.0,39.0,26.0,9.0,11.0,9.0,10.0,10.0
181296,208418,354467,'2016-04-28 00:00:00',79.0,85.0,right,high,medium,79.0,72.0,53.0,77.0,68.0,85.0,81.0,78.0,72.0,82.0,87.0,88.0,90.0,78.0,72.0,84.0,68.0,74.0,59.0,75.0,61.0,13.0,77.0,72.0,74.0,19.0,39.0,26.0,9.0,11.0,9.0,10.0,10.0
181297,208418,354467,'2015-12-03 00:00:00',78.0,84.0,right,high,medium,75.0,72.0,53.0,77.0,68.0,85.0,76.0,78.0,69.0,82.0,85.0,86.0,90.0,78.0,72.0,81.0,65.0,74.0,57.0,74.0,49.0,13.0,74.0,72.0,74.0,19.0,19.0,16.0,9.0,11.0,9.0,10.0,10.0
181298,208418,354467,'2015-10-16 00:00:00',78.0,84.0,right,high,medium,75.0,72.0,53.0,77.0,68.0,85.0,76.0,78.0,69.0,82.0,85.0,86.0,90.0,78.0,72.0,81.0,65.0,74.0,57.0,74.0,49.0,13.0,74.0,72.0,74.0,19.0,19.0,16.0,9.0,11.0,9.0,10.0,10.0
181299,208418,354467,'2015-09-21 00:00:00',78.0,84.0,right,high,medium,75.0,72.0,53.0,77.0,68.0,85.0,76.0,78.0,69.0,82.0,85.0,86.0,91.0,78.0,72.0,81.0,65.0,74.0,57.0,74.0,49.0,13.0,74.0,72.0,74.0,19.0,19.0,16.0,9.0,11.0,9.0,10.0,10.0
181300,208418,354467,'2015-02-27 00:00:00',78.0,84.0,right,high,medium,74.0,71.0,52.0,76.0,68.0,81.0,75.0,77.0,71.0,78.0,85.0,86.0,91.0,76.0,72.0,77.0,65.0,74.0,57.0,73.0,48.0,25.0,73.0,71.0,73.0,25.0,25.0,25.0,8.0,10.0,8.0,9.0,9.0
181301,208418,354467,'2015-01-09 00:00:00',78.0,82.0,right,medium,medium,74.0,71.0,52.0,76.0,68.0,81.0,75.0,77.0,71.0,78.0,85.0,86.0,91.0,76.0,72.0,77.0,65.0,74.0,57.0,73.0,48.0,25.0,73.0,71.0,73.0,25.0,25.0,25.0,8.0,10.0,8.0,9.0,9.0
181302,208418,354467,'2014-12-12 00:00:00',75.0,78.0,right,medium,medium,74.0,69.0,52.0,74.0,60.0,79.0,75.0,76.0,70.0,77.0,79.0,76.0,91.0,74.0,67.0,77.0,65.0,67.0,57.0,72.0,35.0,25.0,59.0,68.0,73.0,25.0,25.0,25.0,8.0,10.0,8.0,9.0,9.0
181303,208418,354467,'2014-09-18 00:00:00',73.0,78.0,right,medium,medium,74.0,67.0,52.0,74.0,60.0,74.0,72.0,76.0,70.0,75.0,79.0,76.0,91.0,74.0,67.0,77.0,65.0,67.0,57.0,72.0,35.0,25.0,59.0,68.0,73.0,25.0,25.0,25.0,8.0,10.0,8.0,9.0,9.0
181304,208418,354467,'2014-02-28 00:00:00',73.0,78.0,right,high,low,74.0,67.0,52.0,74.0,60.0,74.0,72.0,76.0,70.0,75.0,83.0,76.0,91.0,78.0,67.0,77.0,65.0,67.0,57.0,72.0,35.0,25.0,59.0,68.0,73.0,25.0,25.0,25.0,8.0,10.0,8.0,9.0,9.0
181305,208418,354467,'2013-09-20 00:00:00',73.0,80.0,right,high,low,74.0,67.0,52.0,74.0,60.0,74.0,72.0,76.0,70.0,75.0,83.0,76.0,91.0,78.0,67.0,77.0,65.0,67.0,57.0,72.0,35.0,25.0,59.0,68.0,73.0,25.0,25.0,25.0,8.0,10.0,8.0,9.0,9.0
181306,208418,354467,'2013-03-22 00:00:00',72.0,76.0,right,high,low,71.0,67.0,52.0,74.0,60.0,74.0,72.0,74.0,70.0,73.0,83.0,76.0,91.0,71.0,67.0,74.0,65.0,67.0,57.0,72.0,35.0,12.0,59.0,68.0,68.0,18.0,18.0,15.0,8.0,10.0,8.0,9.0,9.0
181307,208418,354467,'2013-03-15 00:00:00',72.0,76.0,right,high,low,71.0,67.0,52.0,74.0,60.0,74.0,72.0,74.0,70.0,73.0,83.0,76.0,91.0,71.0,67.0,74.0,65.0,67.0,57.0,72.0,35.0,12.0,59.0,68.0,68.0,18.0,18.0,15.0,8.0,10.0,8.0,9.0,9.0
181308,208418,354467,'2013-02-15 00:00:00',72.0,76.0,right,high,low,71.0,67.0,52.0,74.0,60.0,74.0,72.0,74.0,70.0,73.0,83.0,76.0,91.0,71.0,67.0,74.0,65.0,67.0,57.0,72.0,35.0,12.0,59.0,68.0,68.0,18.0,18.0,15.0,8.0,10.0,8.0,9.0,9.0
181309,208418,354467,'2012-08-31 00:00:00',64.0,76.0,right,high,low,66.0,63.0,52.0,64.0,59.0,66.0,72.0,74.0,58.0,65.0,72.0,74.0,86.0,71.0,67.0,74.0,65.0,59.0,49.0,72.0,24.0,12.0,53.0,46.0,68.0,14.0,18.0,15.0,8.0,10.0,8.0,9.0,9.0
181310,208418,354467,'2007-02-22 00:00:00',64.0,76.0,right,high,low,66.0,63.0,52.0,64.0,59.0,66.0,72.0,74.0,58.0,65.0,72.0,74.0,86.0,71.0,67.0,74.0,65.0,59.0,49.0,72.0,24.0,12.0,53.0,46.0,68.0,14.0,18.0,15.0,8.0,10.0,8.0,9.0,9.0
181311,212245,450976,'2016-03-17 00:00:00',75.0,83.0,left,high,medium,67.0,71.0,59.0,79.0,57.0,75.0,65.0,55.0,73.0,76.0,69.0,69.0,72.0,74.0,67.0,75.0,64.0,78.0,74.0,64.0,74.0,72.0,71.0,76.0,50.0,64.0,71.0,64.0,13.0,13.0,7.0,11.0,6.0
181312,212245,450976,'2016-02-18 00:00:00',74.0,83.0,left,high,medium,67.0,71.0,59.0,77.0,57.0,74.0,63.0,55.0,73.0,76.0,69.0,69.0,72.0,72.0,67.0,75.0,64.0,78.0,74.0,64.0,74.0,72.0,70.0,72.0,50.0,64.0,71.0,64.0,13.0,13.0,7.0,11.0,6.0
181313,212245,450976,'2016-01-14 00:00:00',73.0,82.0,left,medium,medium,67.0,68.0,59.0,77.0,57.0,74.0,63.0,55.0,73.0,76.0,69.0,68.0,72.0,72.0,67.0,72.0,64.0,78.0,74.0,64.0,69.0,72.0,66.0,70.0,50.0,64.0,71.0,64.0,13.0,13.0,7.0,11.0,6.0
181314,212245,450976,'2016-01-07 00:00:00',73.0,82.0,left,medium,medium,67.0,68.0,59.0,77.0,57.0,74.0,63.0,55.0,73.0,76.0,69.0,68.0,72.0,72.0,67.0,72.0,64.0,76.0,74.0,64.0,69.0,72.0,66.0,69.0,50.0,64.0,71.0,64.0,13.0,13.0,7.0,11.0,6.0
181315,212245,450976,'2015-12-17 00:00:00',73.0,82.0,left,medium,medium,67.0,68.0,59.0,77.0,57.0,74.0,58.0,55.0,73.0,76.0,69.0,68.0,72.0,72.0,67.0,72.0,64.0,76.0,74.0,64.0,69.0,72.0,66.0,69.0,50.0,64.0,71.0,64.0,13.0,13.0,7.0,11.0,6.0
181316,212245,450976,'2015-11-26 00:00:00',73.0,82.0,left,medium,medium,67.0,68.0,59.0,77.0,57.0,74.0,58.0,55.0,73.0,76.0,69.0,68.0,72.0,72.0,67.0,72.0,64.0,76.0,74.0,64.0,69.0,72.0,66.0,69.0,50.0,64.0,69.0,64.0,13.0,13.0,7.0,11.0,6.0
181317,212245,450976,'2015-10-23 00:00:00',73.0,82.0,left,medium,medium,67.0,68.0,59.0,77.0,57.0,74.0,58.0,55.0,73.0,76.0,69.0,68.0,72.0,72.0,67.0,72.0,64.0,76.0,74.0,64.0,69.0,72.0,66.0,69.0,50.0,64.0,69.0,64.0,13.0,13.0,7.0,11.0,6.0
181318,212245,450976,'2015-10-09 00:00:00',73.0,82.0,left,medium,medium,67.0,68.0,59.0,77.0,57.0,74.0,58.0,55.0,73.0,76.0,69.0,68.0,71.0,72.0,67.0,72.0,64.0,76.0,74.0,64.0,69.0,72.0,66.0,69.0,50.0,64.0,69.0,64.0,13.0,13.0,7.0,11.0,6.0
181319,212245,450976,'2015-09-21 00:00:00',72.0,81.0,left,medium,medium,63.0,65.0,59.0,76.0,54.0,72.0,58.0,55.0,73.0,75.0,69.0,67.0,71.0,72.0,67.0,63.0,64.0,74.0,74.0,59.0,68.0,70.0,64.0,69.0,50.0,62.0,69.0,64.0,13.0,13.0,7.0,11.0,6.0
181320,212245,450976,'2015-05-15 00:00:00',70.0,79.0,left,medium,medium,62.0,58.0,57.0,73.0,49.0,70.0,59.0,54.0,69.0,73.0,69.0,69.0,74.0,71.0,68.0,57.0,64.0,75.0,65.0,58.0,67.0,69.0,65.0,68.0,44.0,59.0,68.0,63.0,12.0,12.0,6.0,10.0,5.0
181321,212245,450976,'2015-01-23 00:00:00',69.0,78.0,left,medium,medium,60.0,58.0,57.0,73.0,47.0,69.0,59.0,54.0,69.0,72.0,69.0,69.0,74.0,69.0,68.0,55.0,64.0,74.0,64.0,57.0,67.0,69.0,65.0,67.0,44.0,59.0,67.0,63.0,12.0,12.0,6.0,10.0,5.0
181322,212245,450976,'2015-01-09 00:00:00',69.0,78.0,left,medium,medium,60.0,58.0,57.0,73.0,47.0,69.0,59.0,54.0,69.0,72.0,69.0,69.0,74.0,69.0,68.0,55.0,64.0,74.0,64.0,57.0,67.0,69.0,65.0,65.0,44.0,59.0,67.0,63.0,12.0,12.0,6.0,10.0,5.0
181323,212245,450976,'2014-09-18 00:00:00',68.0,77.0,left,medium,medium,60.0,58.0,57.0,72.0,47.0,69.0,59.0,54.0,69.0,72.0,69.0,69.0,74.0,66.0,68.0,55.0,64.0,74.0,64.0,57.0,67.0,69.0,63.0,62.0,44.0,57.0,67.0,62.0,12.0,12.0,6.0,10.0,5.0
181324,212245,450976,'2014-03-28 00:00:00',68.0,77.0,left,medium,medium,60.0,58.0,57.0,72.0,47.0,69.0,59.0,54.0,69.0,72.0,69.0,71.0,74.0,66.0,68.0,55.0,63.0,74.0,64.0,57.0,67.0,69.0,63.0,62.0,44.0,57.0,67.0,62.0,12.0,12.0,6.0,10.0,5.0
181325,212245,450976,'2014-02-28 00:00:00',67.0,76.0,left,medium,medium,60.0,58.0,56.0,71.0,47.0,69.0,59.0,54.0,69.0,71.0,69.0,70.0,71.0,65.0,68.0,53.0,62.0,74.0,63.0,56.0,67.0,69.0,63.0,60.0,44.0,56.0,67.0,62.0,12.0,12.0,6.0,10.0,5.0
181326,212245,450976,'2014-02-21 00:00:00',67.0,76.0,left,medium,medium,60.0,58.0,56.0,71.0,47.0,67.0,59.0,54.0,69.0,70.0,69.0,70.0,71.0,64.0,68.0,53.0,62.0,74.0,63.0,56.0,67.0,69.0,63.0,60.0,44.0,56.0,67.0,62.0,12.0,12.0,6.0,10.0,5.0
181327,212245,450976,'2014-02-07 00:00:00',67.0,76.0,left,medium,medium,57.0,58.0,56.0,71.0,47.0,67.0,59.0,54.0,67.0,70.0,69.0,70.0,71.0,64.0,68.0,53.0,62.0,74.0,63.0,56.0,67.0,69.0,63.0,60.0,44.0,56.0,67.0,62.0,12.0,12.0,6.0,10.0,5.0
181328,212245,450976,'2014-01-17 00:00:00',67.0,76.0,left,medium,medium,57.0,58.0,56.0,71.0,47.0,67.0,59.0,54.0,67.0,70.0,69.0,70.0,71.0,64.0,68.0,53.0,62.0,74.0,63.0,56.0,67.0,69.0,63.0,60.0,44.0,56.0,67.0,62.0,12.0,12.0,6.0,10.0,5.0
181329,212245,450976,'2013-12-27 00:00:00',66.0,76.0,left,medium,medium,57.0,58.0,56.0,71.0,47.0,64.0,59.0,54.0,67.0,70.0,69.0,70.0,71.0,62.0,68.0,53.0,62.0,74.0,63.0,55.0,67.0,69.0,63.0,57.0,44.0,56.0,68.0,62.0,12.0,12.0,6.0,10.0,5.0
181330,212245,450976,'2013-11-08 00:00:00',66.0,76.0,left,medium,medium,57.0,58.0,56.0,71.0,47.0,64.0,59.0,54.0,66.0,70.0,69.0,70.0,71.0,62.0,67.0,53.0,62.0,74.0,61.0,55.0,67.0,69.0,63.0,57.0,44.0,56.0,68.0,62.0,12.0,12.0,6.0,10.0,5.0
181331,212245,450976,'2013-10-04 00:00:00',65.0,76.0,left,medium,medium,57.0,56.0,56.0,70.0,47.0,64.0,59.0,54.0,65.0,69.0,68.0,70.0,71.0,61.0,67.0,53.0,62.0,74.0,61.0,55.0,65.0,68.0,63.0,57.0,44.0,54.0,65.0,59.0,12.0,12.0,6.0,10.0,5.0
181332,212245,450976,'2013-09-20 00:00:00',64.0,76.0,left,medium,medium,57.0,56.0,56.0,70.0,47.0,64.0,59.0,54.0,65.0,69.0,68.0,70.0,71.0,56.0,67.0,53.0,62.0,70.0,58.0,55.0,65.0,61.0,63.0,57.0,44.0,54.0,65.0,59.0,12.0,12.0,6.0,10.0,5.0
181333,212245,450976,'2007-02-22 00:00:00',64.0,76.0,left,medium,medium,57.0,56.0,56.0,70.0,47.0,64.0,59.0,54.0,65.0,69.0,68.0,70.0,71.0,56.0,67.0,53.0,62.0,70.0,58.0,55.0,65.0,61.0,63.0,57.0,44.0,54.0,65.0,59.0,12.0,12.0,6.0,10.0,5.0
181334,212917,164481,'2013-06-07 00:00:00',60.0,69.0,left,medium,medium,37.0,65.0,57.0,64.0,48.0,55.0,34.0,30.0,34.0,75.0,63.0,68.0,62.0,52.0,74.0,66.0,68.0,51.0,68.0,45.0,49.0,18.0,56.0,50.0,64.0,30.0,34.0,13.0,12.0,7.0,7.0,8.0,11.0
181335,212917,164481,'2013-05-17 00:00:00',60.0,69.0,left,medium,medium,37.0,65.0,57.0,64.0,48.0,55.0,34.0,30.0,34.0,75.0,63.0,68.0,62.0,52.0,74.0,66.0,68.0,65.0,68.0,45.0,49.0,18.0,56.0,50.0,64.0,30.0,34.0,13.0,12.0,7.0,7.0,8.0,11.0
181336,212917,164481,'2013-04-19 00:00:00',60.0,69.0,left,medium,medium,37.0,65.0,57.0,64.0,48.0,55.0,34.0,30.0,34.0,75.0,63.0,68.0,62.0,52.0,74.0,66.0,68.0,65.0,68.0,45.0,49.0,18.0,56.0,50.0,64.0,30.0,34.0,13.0,12.0,7.0,7.0,8.0,11.0
181337,212917,164481,'2013-03-22 00:00:00',55.0,62.0,left,medium,medium,37.0,65.0,57.0,44.0,48.0,50.0,34.0,30.0,34.0,45.0,63.0,68.0,60.0,52.0,60.0,50.0,68.0,55.0,54.0,45.0,30.0,18.0,56.0,50.0,64.0,20.0,15.0,13.0,12.0,7.0,7.0,8.0,11.0
181338,212917,164481,'2013-03-15 00:00:00',55.0,62.0,left,medium,medium,35.0,65.0,57.0,44.0,48.0,50.0,33.0,30.0,34.0,45.0,63.0,68.0,60.0,52.0,60.0,50.0,68.0,55.0,52.0,46.0,30.0,18.0,56.0,50.0,64.0,20.0,15.0,13.0,12.0,7.0,7.0,8.0,11.0
181339,212917,164481,'2013-03-08 00:00:00',55.0,68.0,left,medium,medium,35.0,65.0,57.0,44.0,48.0,50.0,33.0,30.0,34.0,45.0,63.0,68.0,60.0,52.0,60.0,50.0,68.0,55.0,52.0,46.0,30.0,18.0,56.0,50.0,64.0,20.0,15.0,13.0,12.0,7.0,7.0,8.0,11.0
181340,212917,164481,'2013-03-01 00:00:00',55.0,66.0,left,medium,medium,35.0,63.0,57.0,44.0,48.0,50.0,33.0,30.0,34.0,45.0,62.0,68.0,60.0,52.0,60.0,50.0,68.0,55.0,50.0,46.0,30.0,18.0,55.0,50.0,64.0,20.0,15.0,13.0,12.0,7.0,7.0,8.0,11.0
181341,212917,164481,'2013-02-22 00:00:00',55.0,60.0,left,medium,medium,35.0,63.0,57.0,44.0,48.0,50.0,33.0,30.0,34.0,45.0,62.0,68.0,60.0,52.0,60.0,50.0,68.0,55.0,50.0,46.0,30.0,18.0,55.0,50.0,62.0,20.0,15.0,13.0,12.0,7.0,7.0,8.0,11.0
181342,212917,164481,'2013-02-15 00:00:00',63.0,69.0,left,medium,medium,41.0,64.0,62.0,38.0,60.0,58.0,57.0,41.0,32.0,61.0,67.0,65.0,57.0,51.0,59.0,67.0,56.0,58.0,77.0,69.0,33.0,12.0,65.0,44.0,68.0,15.0,12.0,13.0,12.0,7.0,7.0,8.0,11.0
181343,212917,164481,'2007-02-22 00:00:00',63.0,69.0,left,medium,medium,41.0,64.0,62.0,38.0,60.0,58.0,57.0,41.0,32.0,61.0,67.0,65.0,57.0,51.0,59.0,67.0,56.0,58.0,77.0,69.0,33.0,12.0,65.0,44.0,68.0,15.0,12.0,13.0,12.0,7.0,7.0,8.0,11.0
181344,199432,40768,'2012-02-22 00:00:00',56.0,65.0,left,medium,medium,62.0,52.0,40.0,60.0,53.0,64.0,56.0,57.0,57.0,63.0,77.0,72.0,77.0,62.0,74.0,55.0,70.0,54.0,57.0,57.0,52.0,50.0,54.0,54.0,54.0,54.0,56.0,55.0,13.0,11.0,7.0,9.0,9.0
181345,199432,40768,'2011-08-30 00:00:00',60.0,65.0,left,medium,medium,56.0,51.0,27.0,54.0,53.0,64.0,56.0,57.0,52.0,62.0,77.0,69.0,77.0,62.0,73.0,55.0,70.0,50.0,64.0,56.0,42.0,42.0,47.0,48.0,54.0,47.0,49.0,45.0,13.0,11.0,7.0,9.0,9.0
181346,199432,40768,'2010-08-30 00:00:00',61.0,72.0,left,medium,medium,56.0,51.0,27.0,54.0,53.0,64.0,56.0,57.0,52.0,62.0,74.0,69.0,71.0,62.0,52.0,55.0,65.0,57.0,45.0,56.0,42.0,42.0,47.0,48.0,54.0,47.0,49.0,45.0,13.0,11.0,7.0,9.0,9.0
181347,199432,40768,'2007-02-22 00:00:00',61.0,72.0,left,medium,medium,56.0,51.0,27.0,54.0,53.0,64.0,56.0,57.0,52.0,62.0,74.0,69.0,71.0,62.0,52.0,55.0,65.0,57.0,45.0,56.0,42.0,42.0,47.0,48.0,54.0,47.0,49.0,45.0,13.0,11.0,7.0,9.0,9.0
181348,184766,148832,'2015-04-17 00:00:00',69.0,69.0,right,medium,medium,35.0,67.0,67.0,70.0,67.0,65.0,50.0,45.0,43.0,66.0,73.0,67.0,73.0,71.0,64.0,74.0,80.0,74.0,79.0,60.0,77.0,43.0,72.0,70.0,76.0,25.0,25.0,25.0,9.0,8.0,5.0,10.0,12.0
181349,184766,148832,'2015-02-27 00:00:00',69.0,70.0,right,medium,medium,35.0,67.0,67.0,70.0,67.0,65.0,50.0,45.0,43.0,66.0,73.0,67.0,73.0,71.0,64.0,74.0,80.0,74.0,79.0,60.0,77.0,43.0,72.0,70.0,76.0,25.0,25.0,25.0,9.0,8.0,5.0,10.0,12.0
181350,184766,148832,'2015-01-23 00:00:00',69.0,70.0,right,medium,medium,35.0,67.0,67.0,70.0,67.0,65.0,50.0,45.0,43.0,66.0,73.0,75.0,73.0,71.0,64.0,74.0,80.0,74.0,79.0,60.0,77.0,43.0,72.0,70.0,76.0,25.0,25.0,25.0,9.0,8.0,5.0,10.0,12.0
181351,184766,148832,'2014-11-14 00:00:00',71.0,74.0,right,medium,medium,35.0,71.0,67.0,70.0,67.0,71.0,50.0,45.0,43.0,68.0,73.0,75.0,73.0,71.0,64.0,74.0,80.0,74.0,79.0,60.0,77.0,43.0,72.0,70.0,76.0,25.0,25.0,25.0,9.0,8.0,5.0,10.0,12.0
181352,184766,148832,'2014-11-07 00:00:00',71.0,74.0,right,medium,medium,35.0,71.0,67.0,70.0,67.0,71.0,50.0,45.0,43.0,68.0,73.0,75.0,73.0,71.0,64.0,74.0,80.0,74.0,79.0,60.0,77.0,43.0,72.0,70.0,76.0,25.0,25.0,25.0,9.0,8.0,5.0,10.0,12.0
181353,184766,148832,'2014-10-31 00:00:00',71.0,74.0,right,medium,medium,35.0,71.0,67.0,70.0,67.0,71.0,50.0,45.0,43.0,68.0,73.0,75.0,73.0,71.0,64.0,74.0,80.0,74.0,79.0,60.0,77.0,43.0,72.0,70.0,76.0,25.0,25.0,25.0,9.0,8.0,5.0,10.0,12.0
181354,184766,148832,'2014-10-02 00:00:00',71.0,74.0,right,medium,medium,35.0,71.0,67.0,70.0,67.0,71.0,50.0,45.0,43.0,68.0,73.0,77.0,74.0,71.0,64.0,74.0,82.0,74.0,79.0,60.0,77.0,43.0,72.0,70.0,76.0,25.0,25.0,25.0,9.0,8.0,5.0,10.0,12.0
181355,184766,148832,'2014-09-18 00:00:00',71.0,74.0,right,medium,medium,35.0,71.0,67.0,70.0,67.0,71.0,50.0,45.0,43.0,68.0,73.0,77.0,74.0,71.0,64.0,74.0,82.0,74.0,79.0,60.0,77.0,43.0,72.0,70.0,76.0,25.0,25.0,25.0,9.0,8.0,5.0,10.0,12.0
181356,184766,148832,'2014-03-07 00:00:00',72.0,76.0,right,medium,medium,35.0,73.0,67.0,70.0,67.0,71.0,50.0,45.0,43.0,70.0,78.0,77.0,74.0,71.0,64.0,74.0,82.0,74.0,79.0,60.0,77.0,43.0,77.0,70.0,76.0,25.0,25.0,25.0,9.0,8.0,5.0,10.0,12.0
181357,184766,148832,'2014-02-21 00:00:00',72.0,76.0,right,medium,medium,35.0,73.0,67.0,69.0,67.0,71.0,50.0,45.0,40.0,70.0,78.0,77.0,74.0,71.0,64.0,74.0,82.0,74.0,79.0,60.0,77.0,43.0,77.0,70.0,76.0,25.0,25.0,25.0,9.0,8.0,5.0,10.0,12.0
181358,184766,148832,'2014-02-14 00:00:00',72.0,76.0,right,medium,medium,35.0,73.0,67.0,69.0,67.0,71.0,50.0,45.0,40.0,70.0,78.0,77.0,74.0,71.0,64.0,74.0,82.0,74.0,79.0,60.0,77.0,43.0,77.0,70.0,76.0,25.0,25.0,25.0,9.0,8.0,5.0,10.0,12.0
181359,184766,148832,'2013-09-20 00:00:00',73.0,77.0,right,medium,medium,35.0,74.0,67.0,69.0,67.0,70.0,50.0,45.0,40.0,70.0,78.0,77.0,74.0,71.0,64.0,74.0,82.0,74.0,79.0,60.0,72.0,43.0,81.0,70.0,76.0,25.0,25.0,25.0,9.0,8.0,5.0,10.0,12.0
181360,184766,148832,'2013-02-15 00:00:00',73.0,78.0,right,medium,medium,30.0,74.0,67.0,70.0,67.0,70.0,50.0,45.0,36.0,70.0,81.0,77.0,74.0,71.0,64.0,74.0,82.0,74.0,73.0,60.0,50.0,43.0,82.0,70.0,76.0,15.0,12.0,19.0,9.0,8.0,5.0,10.0,12.0
181361,184766,148832,'2012-08-31 00:00:00',73.0,78.0,right,medium,medium,30.0,76.0,67.0,70.0,67.0,71.0,50.0,45.0,36.0,70.0,84.0,83.0,74.0,71.0,64.0,74.0,82.0,74.0,73.0,60.0,50.0,43.0,75.0,70.0,76.0,15.0,12.0,19.0,9.0,8.0,5.0,10.0,12.0
181362,184766,148832,'2011-08-30 00:00:00',70.0,78.0,right,medium,medium,30.0,74.0,67.0,59.0,67.0,53.0,44.0,45.0,32.0,56.0,84.0,83.0,74.0,71.0,63.0,74.0,82.0,56.0,73.0,60.0,50.0,43.0,74.0,38.0,76.0,15.0,12.0,19.0,9.0,8.0,5.0,10.0,12.0
181363,184766,148832,'2010-08-30 00:00:00',65.0,76.0,right,medium,medium,28.0,72.0,65.0,57.0,65.0,51.0,42.0,43.0,30.0,54.0,74.0,75.0,68.0,69.0,67.0,72.0,64.0,54.0,53.0,58.0,48.0,41.0,72.0,36.0,74.0,13.0,10.0,17.0,9.0,8.0,5.0,10.0,12.0
181364,184766,148832,'2009-08-30 00:00:00',65.0,76.0,right,medium,medium,28.0,72.0,65.0,57.0,65.0,51.0,42.0,43.0,30.0,54.0,74.0,75.0,68.0,69.0,67.0,72.0,64.0,54.0,53.0,58.0,48.0,32.0,38.0,36.0,41.0,21.0,21.0,17.0,5.0,21.0,30.0,21.0,21.0
181365,184766,148832,'2008-08-30 00:00:00',63.0,73.0,right,medium,medium,28.0,68.0,65.0,56.0,65.0,51.0,42.0,43.0,30.0,54.0,74.0,73.0,68.0,66.0,67.0,68.0,64.0,54.0,47.0,58.0,48.0,27.0,26.0,36.0,37.0,21.0,21.0,17.0,5.0,21.0,30.0,21.0,21.0
181366,184766,148832,'2007-02-22 00:00:00',63.0,73.0,right,medium,medium,28.0,68.0,65.0,56.0,65.0,51.0,42.0,43.0,30.0,54.0,74.0,73.0,68.0,66.0,67.0,68.0,64.0,54.0,47.0,58.0,48.0,27.0,26.0,36.0,37.0,21.0,21.0,17.0,5.0,21.0,30.0,21.0,21.0
181367,230064,638593,'2016-05-19 00:00:00',52.0,62.0,right,low,high,26.0,23.0,52.0,28.0,27.0,30.0,30.0,26.0,31.0,29.0,60.0,62.0,47.0,50.0,67.0,36.0,74.0,55.0,55.0,24.0,49.0,51.0,29.0,34.0,33.0,46.0,62.0,55.0,8.0,15.0,8.0,10.0,10.0
181368,230064,638593,'2015-09-21 00:00:00',51.0,60.0,right,low,high,26.0,23.0,52.0,28.0,27.0,30.0,30.0,26.0,31.0,29.0,60.0,62.0,47.0,50.0,67.0,36.0,74.0,55.0,52.0,24.0,49.0,51.0,29.0,34.0,33.0,46.0,62.0,55.0,8.0,15.0,8.0,10.0,10.0
181369,230064,638593,'2007-02-22 00:00:00',51.0,60.0,right,low,high,26.0,23.0,52.0,28.0,27.0,30.0,30.0,26.0,31.0,29.0,60.0,62.0,47.0,50.0,67.0,36.0,74.0,55.0,52.0,24.0,49.0,51.0,29.0,34.0,33.0,46.0,62.0,55.0,8.0,15.0,8.0,10.0,10.0
181370,204444,212153,'2016-03-10 00:00:00',66.0,70.0,right,medium,medium,61.0,58.0,53.0,68.0,59.0,71.0,67.0,61.0,65.0,71.0,79.0,86.0,67.0,59.0,59.0,86.0,52.0,70.0,80.0,63.0,70.0,30.0,59.0,43.0,65.0,33.0,34.0,32.0,9.0,13.0,11.0,14.0,14.0
181371,204444,212153,'2016-01-14 00:00:00',66.0,70.0,right,medium,medium,61.0,58.0,53.0,68.0,59.0,71.0,67.0,61.0,65.0,71.0,79.0,86.0,67.0,59.0,59.0,86.0,52.0,70.0,80.0,63.0,70.0,30.0,59.0,43.0,65.0,33.0,34.0,32.0,9.0,13.0,11.0,14.0,14.0
181372,204444,212153,'2016-01-07 00:00:00',66.0,70.0,right,medium,medium,61.0,58.0,53.0,68.0,59.0,71.0,67.0,61.0,65.0,71.0,79.0,86.0,67.0,59.0,59.0,86.0,52.0,70.0,80.0,63.0,70.0,30.0,59.0,43.0,65.0,33.0,34.0,32.0,9.0,13.0,11.0,14.0,14.0
181373,204444,212153,'2015-12-17 00:00:00',66.0,70.0,right,medium,medium,61.0,58.0,53.0,68.0,59.0,71.0,67.0,61.0,65.0,71.0,79.0,86.0,67.0,59.0,59.0,86.0,52.0,70.0,80.0,63.0,70.0,30.0,59.0,43.0,65.0,33.0,34.0,32.0,9.0,13.0,11.0,14.0,14.0
181374,204444,212153,'2015-11-19 00:00:00',66.0,70.0,right,medium,medium,61.0,58.0,53.0,68.0,59.0,71.0,67.0,61.0,65.0,71.0,79.0,86.0,67.0,59.0,59.0,86.0,52.0,70.0,80.0,63.0,70.0,30.0,59.0,43.0,65.0,33.0,34.0,32.0,9.0,13.0,11.0,14.0,14.0
181375,204444,212153,'2015-10-09 00:00:00',66.0,70.0,right,medium,medium,61.0,58.0,53.0,68.0,59.0,71.0,67.0,61.0,65.0,71.0,79.0,86.0,67.0,59.0,59.0,86.0,52.0,70.0,80.0,63.0,70.0,30.0,59.0,43.0,65.0,33.0,34.0,32.0,9.0,13.0,11.0,14.0,14.0
181376,204444,212153,'2015-10-02 00:00:00',66.0,70.0,right,medium,medium,61.0,58.0,53.0,68.0,59.0,71.0,67.0,61.0,65.0,71.0,79.0,86.0,67.0,59.0,59.0,86.0,52.0,70.0,80.0,63.0,70.0,30.0,59.0,43.0,65.0,33.0,34.0,32.0,9.0,13.0,11.0,14.0,14.0
181377,204444,212153,'2015-09-21 00:00:00',66.0,70.0,right,medium,medium,61.0,58.0,53.0,68.0,59.0,71.0,67.0,61.0,65.0,71.0,79.0,86.0,67.0,59.0,59.0,86.0,52.0,70.0,80.0,63.0,70.0,30.0,59.0,43.0,65.0,33.0,34.0,32.0,9.0,13.0,11.0,14.0,14.0
181378,204444,212153,'2014-09-18 00:00:00',65.0,69.0,right,medium,medium,60.0,57.0,52.0,67.0,58.0,70.0,66.0,60.0,64.0,70.0,79.0,86.0,67.0,58.0,59.0,85.0,52.0,70.0,80.0,62.0,69.0,29.0,58.0,42.0,64.0,32.0,33.0,31.0,8.0,12.0,10.0,13.0,13.0
181379,204444,212153,'2014-07-18 00:00:00',67.0,75.0,right,medium,medium,61.0,63.0,52.0,60.0,60.0,70.0,66.0,60.0,57.0,72.0,86.0,86.0,67.0,65.0,64.0,85.0,52.0,70.0,79.0,65.0,69.0,29.0,65.0,52.0,64.0,32.0,33.0,31.0,8.0,12.0,10.0,13.0,13.0
181380,204444,212153,'2014-01-31 00:00:00',67.0,75.0,right,medium,medium,61.0,63.0,52.0,60.0,60.0,70.0,66.0,60.0,57.0,72.0,86.0,86.0,67.0,65.0,64.0,85.0,52.0,70.0,79.0,65.0,69.0,29.0,65.0,52.0,64.0,32.0,33.0,31.0,8.0,12.0,10.0,13.0,13.0
181381,204444,212153,'2013-10-25 00:00:00',67.0,75.0,right,medium,medium,61.0,63.0,52.0,60.0,60.0,70.0,66.0,60.0,57.0,72.0,86.0,86.0,67.0,65.0,64.0,85.0,52.0,70.0,79.0,65.0,69.0,29.0,65.0,52.0,64.0,32.0,33.0,31.0,8.0,12.0,10.0,13.0,13.0
181382,204444,212153,'2013-09-27 00:00:00',67.0,75.0,right,medium,medium,61.0,63.0,52.0,60.0,60.0,70.0,66.0,60.0,57.0,72.0,86.0,86.0,67.0,65.0,61.0,85.0,52.0,70.0,79.0,65.0,69.0,29.0,65.0,52.0,64.0,32.0,33.0,31.0,8.0,12.0,10.0,13.0,13.0
181383,204444,212153,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,61.0,63.0,52.0,60.0,60.0,70.0,66.0,60.0,57.0,72.0,86.0,86.0,67.0,65.0,61.0,85.0,52.0,70.0,77.0,65.0,69.0,29.0,65.0,52.0,64.0,32.0,33.0,31.0,8.0,12.0,10.0,13.0,13.0
181384,204444,212153,'2013-05-10 00:00:00',69.0,75.0,right,medium,medium,64.0,63.0,52.0,65.0,60.0,73.0,62.0,60.0,62.0,72.0,87.0,82.0,67.0,69.0,61.0,83.0,71.0,70.0,78.0,65.0,69.0,29.0,65.0,59.0,64.0,32.0,33.0,31.0,8.0,12.0,10.0,13.0,13.0
181385,204444,212153,'2013-04-05 00:00:00',69.0,74.0,right,medium,medium,64.0,63.0,52.0,63.0,60.0,74.0,62.0,60.0,62.0,72.0,87.0,82.0,67.0,69.0,61.0,83.0,71.0,70.0,78.0,65.0,69.0,29.0,65.0,59.0,64.0,32.0,33.0,31.0,8.0,12.0,10.0,13.0,13.0
181386,204444,212153,'2013-02-15 00:00:00',69.0,75.0,right,medium,medium,64.0,63.0,51.0,63.0,60.0,76.0,61.0,60.0,62.0,71.0,87.0,82.0,67.0,68.0,61.0,82.0,71.0,70.0,78.0,65.0,69.0,29.0,64.0,59.0,64.0,32.0,33.0,31.0,8.0,12.0,10.0,13.0,13.0
181387,204444,212153,'2012-08-31 00:00:00',71.0,79.0,right,high,medium,69.0,64.0,51.0,64.0,60.0,76.0,61.0,60.0,62.0,73.0,83.0,87.0,68.0,69.0,57.0,82.0,52.0,69.0,78.0,66.0,69.0,29.0,64.0,59.0,64.0,32.0,33.0,31.0,8.0,12.0,10.0,13.0,13.0
181388,204444,212153,'2012-02-22 00:00:00',65.0,74.0,right,medium,medium,64.0,62.0,51.0,60.0,58.0,74.0,62.0,68.0,56.0,67.0,64.0,82.0,68.0,66.0,51.0,76.0,65.0,65.0,81.0,57.0,69.0,21.0,59.0,48.0,64.0,32.0,29.0,24.0,8.0,12.0,10.0,13.0,13.0
181389,204444,212153,'2011-08-30 00:00:00',65.0,70.0,right,medium,medium,68.0,66.0,51.0,62.0,58.0,71.0,68.0,68.0,59.0,63.0,64.0,82.0,72.0,63.0,51.0,67.0,65.0,65.0,81.0,52.0,69.0,21.0,54.0,48.0,64.0,32.0,29.0,24.0,8.0,12.0,10.0,13.0,13.0
181390,204444,212153,'2007-02-22 00:00:00',65.0,70.0,right,medium,medium,68.0,66.0,51.0,62.0,58.0,71.0,68.0,68.0,59.0,63.0,64.0,82.0,72.0,63.0,51.0,67.0,65.0,65.0,81.0,52.0,69.0,21.0,54.0,48.0,64.0,32.0,29.0,24.0,8.0,12.0,10.0,13.0,13.0
181391,186723,94045,'2016-01-14 00:00:00',73.0,73.0,right,medium,medium,50.0,72.0,74.0,63.0,68.0,77.0,60.0,40.0,41.0,73.0,80.0,82.0,83.0,71.0,69.0,73.0,72.0,66.0,70.0,69.0,46.0,33.0,72.0,49.0,54.0,18.0,21.0,20.0,10.0,11.0,14.0,7.0,13.0
181392,186723,94045,'2015-10-16 00:00:00',73.0,74.0,right,medium,medium,50.0,72.0,74.0,63.0,68.0,77.0,60.0,40.0,41.0,73.0,80.0,82.0,83.0,71.0,69.0,73.0,72.0,66.0,70.0,69.0,46.0,33.0,72.0,49.0,54.0,18.0,21.0,20.0,10.0,11.0,14.0,7.0,13.0
181393,186723,94045,'2015-09-21 00:00:00',73.0,76.0,right,medium,medium,50.0,72.0,74.0,63.0,68.0,77.0,60.0,40.0,41.0,73.0,80.0,82.0,83.0,71.0,69.0,73.0,72.0,66.0,70.0,69.0,46.0,33.0,72.0,49.0,54.0,18.0,21.0,20.0,10.0,11.0,14.0,7.0,13.0
181394,186723,94045,'2011-02-22 00:00:00',73.0,76.0,right,medium,medium,50.0,72.0,74.0,63.0,68.0,77.0,60.0,40.0,41.0,73.0,80.0,82.0,83.0,71.0,69.0,73.0,72.0,66.0,70.0,69.0,46.0,33.0,72.0,49.0,54.0,18.0,21.0,20.0,10.0,11.0,14.0,7.0,13.0
181395,186723,94045,'2010-08-30 00:00:00',64.0,81.0,right,medium,medium,50.0,68.0,74.0,63.0,70.0,66.0,60.0,40.0,41.0,73.0,80.0,82.0,83.0,70.0,69.0,73.0,72.0,50.0,70.0,69.0,46.0,33.0,72.0,49.0,54.0,18.0,21.0,20.0,10.0,11.0,14.0,7.0,13.0
181396,186723,94045,'2010-02-22 00:00:00',64.0,81.0,right,medium,medium,50.0,68.0,74.0,63.0,70.0,66.0,60.0,40.0,41.0,73.0,80.0,82.0,83.0,70.0,69.0,73.0,72.0,50.0,70.0,69.0,46.0,43.0,42.0,49.0,46.0,21.0,21.0,20.0,5.0,21.0,40.0,21.0,21.0
181397,186723,94045,'2009-08-30 00:00:00',64.0,81.0,right,medium,medium,50.0,68.0,74.0,63.0,70.0,66.0,60.0,40.0,41.0,73.0,80.0,82.0,83.0,70.0,69.0,73.0,72.0,50.0,70.0,69.0,46.0,43.0,42.0,49.0,46.0,21.0,21.0,20.0,5.0,21.0,40.0,21.0,21.0
181398,186723,94045,'2009-02-22 00:00:00',64.0,81.0,right,medium,medium,50.0,68.0,74.0,63.0,70.0,66.0,60.0,40.0,41.0,73.0,80.0,82.0,83.0,70.0,69.0,73.0,72.0,50.0,70.0,69.0,46.0,43.0,42.0,49.0,46.0,21.0,21.0,20.0,5.0,21.0,40.0,21.0,21.0
181399,186723,94045,'2008-08-30 00:00:00',64.0,81.0,right,medium,medium,50.0,68.0,74.0,63.0,70.0,66.0,60.0,40.0,41.0,73.0,80.0,82.0,83.0,70.0,69.0,73.0,72.0,50.0,70.0,69.0,46.0,43.0,42.0,49.0,46.0,21.0,21.0,20.0,5.0,21.0,40.0,21.0,21.0
181400,186723,94045,'2007-02-22 00:00:00',64.0,81.0,right,medium,medium,50.0,68.0,74.0,63.0,70.0,66.0,60.0,40.0,41.0,73.0,80.0,82.0,83.0,70.0,69.0,73.0,72.0,50.0,70.0,69.0,46.0,43.0,42.0,49.0,46.0,21.0,21.0,20.0,5.0,21.0,40.0,21.0,21.0
181401,190014,168342,'2016-04-28 00:00:00',74.0,78.0,left,high,medium,71.0,72.0,54.0,70.0,62.0,77.0,70.0,74.0,60.0,72.0,90.0,88.0,83.0,70.0,75.0,76.0,76.0,72.0,69.0,71.0,46.0,48.0,70.0,70.0,65.0,36.0,31.0,35.0,12.0,13.0,11.0,10.0,7.0
181402,190014,168342,'2016-02-25 00:00:00',73.0,77.0,left,high,medium,71.0,72.0,51.0,70.0,59.0,77.0,70.0,71.0,60.0,71.0,90.0,88.0,83.0,70.0,75.0,76.0,76.0,72.0,72.0,71.0,46.0,48.0,70.0,70.0,65.0,36.0,31.0,35.0,12.0,13.0,11.0,10.0,7.0
181403,190014,168342,'2016-01-28 00:00:00',73.0,77.0,left,high,medium,71.0,71.0,51.0,70.0,59.0,77.0,70.0,71.0,60.0,71.0,90.0,88.0,83.0,70.0,75.0,76.0,76.0,72.0,72.0,71.0,46.0,48.0,70.0,70.0,65.0,36.0,31.0,35.0,12.0,13.0,11.0,10.0,7.0
181404,190014,168342,'2016-01-07 00:00:00',72.0,78.0,left,high,medium,69.0,67.0,51.0,69.0,50.0,77.0,67.0,71.0,50.0,69.0,90.0,88.0,83.0,67.0,72.0,74.0,76.0,72.0,72.0,64.0,31.0,48.0,69.0,66.0,65.0,36.0,31.0,35.0,12.0,13.0,11.0,10.0,7.0
181405,190014,168342,'2015-12-10 00:00:00',70.0,76.0,left,high,medium,69.0,64.0,51.0,64.0,50.0,77.0,67.0,71.0,50.0,69.0,89.0,87.0,83.0,64.0,72.0,74.0,76.0,72.0,72.0,64.0,31.0,48.0,69.0,64.0,65.0,36.0,31.0,35.0,12.0,13.0,11.0,10.0,7.0
181406,190014,168342,'2015-11-26 00:00:00',70.0,76.0,left,high,medium,69.0,64.0,51.0,64.0,50.0,77.0,67.0,71.0,50.0,69.0,89.0,87.0,83.0,64.0,72.0,74.0,76.0,72.0,72.0,64.0,31.0,48.0,69.0,64.0,65.0,36.0,31.0,35.0,12.0,13.0,11.0,10.0,7.0
181407,190014,168342,'2015-11-19 00:00:00',71.0,77.0,left,high,low,66.0,64.0,51.0,61.0,50.0,77.0,67.0,71.0,50.0,69.0,89.0,87.0,83.0,64.0,72.0,74.0,76.0,72.0,72.0,64.0,31.0,48.0,69.0,64.0,65.0,36.0,31.0,35.0,12.0,13.0,11.0,10.0,7.0
181408,190014,168342,'2015-11-06 00:00:00',70.0,76.0,left,high,low,66.0,64.0,51.0,61.0,50.0,77.0,67.0,71.0,50.0,66.0,89.0,87.0,83.0,64.0,72.0,70.0,76.0,72.0,72.0,64.0,31.0,55.0,66.0,60.0,57.0,36.0,31.0,35.0,12.0,13.0,11.0,10.0,7.0
181409,190014,168342,'2015-09-21 00:00:00',69.0,75.0,left,high,low,66.0,64.0,51.0,61.0,50.0,77.0,67.0,71.0,50.0,66.0,89.0,87.0,83.0,60.0,72.0,64.0,76.0,72.0,72.0,64.0,31.0,55.0,66.0,57.0,57.0,36.0,31.0,35.0,12.0,13.0,11.0,10.0,7.0
181410,190014,168342,'2015-05-22 00:00:00',69.0,75.0,left,high,low,65.0,63.0,50.0,60.0,49.0,76.0,66.0,70.0,49.0,65.0,90.0,87.0,86.0,59.0,72.0,63.0,76.0,73.0,69.0,63.0,30.0,54.0,65.0,56.0,56.0,35.0,30.0,34.0,11.0,12.0,10.0,9.0,6.0
181411,190014,168342,'2015-01-09 00:00:00',69.0,74.0,left,high,low,65.0,63.0,50.0,60.0,49.0,76.0,66.0,70.0,49.0,65.0,90.0,87.0,86.0,59.0,72.0,63.0,76.0,73.0,69.0,63.0,30.0,54.0,65.0,56.0,56.0,35.0,30.0,34.0,11.0,12.0,10.0,9.0,6.0
181412,190014,168342,'2014-10-17 00:00:00',69.0,74.0,left,high,low,65.0,63.0,50.0,60.0,49.0,76.0,66.0,70.0,49.0,65.0,90.0,87.0,86.0,59.0,72.0,63.0,76.0,73.0,69.0,63.0,30.0,54.0,65.0,56.0,56.0,35.0,30.0,34.0,11.0,12.0,10.0,9.0,6.0
181413,190014,168342,'2014-09-18 00:00:00',68.0,74.0,left,high,low,65.0,64.0,50.0,62.0,49.0,72.0,66.0,70.0,49.0,61.0,90.0,87.0,86.0,60.0,72.0,63.0,76.0,73.0,69.0,64.0,30.0,54.0,65.0,58.0,56.0,35.0,30.0,34.0,11.0,12.0,10.0,9.0,6.0
181414,190014,168342,'2014-05-16 00:00:00',67.0,73.0,left,medium,medium,65.0,66.0,50.0,65.0,49.0,73.0,66.0,70.0,49.0,62.0,90.0,81.0,81.0,67.0,72.0,65.0,71.0,71.0,68.0,67.0,30.0,54.0,67.0,61.0,56.0,35.0,30.0,34.0,11.0,12.0,10.0,9.0,6.0
181415,190014,168342,'2014-03-21 00:00:00',65.0,73.0,left,medium,medium,61.0,66.0,50.0,65.0,49.0,73.0,66.0,70.0,49.0,62.0,90.0,81.0,81.0,58.0,72.0,61.0,71.0,71.0,57.0,64.0,30.0,36.0,65.0,49.0,56.0,35.0,30.0,34.0,11.0,12.0,10.0,9.0,6.0
181416,190014,168342,'2013-12-06 00:00:00',63.0,73.0,left,medium,medium,59.0,53.0,50.0,56.0,49.0,73.0,66.0,70.0,49.0,62.0,90.0,81.0,81.0,58.0,72.0,61.0,71.0,71.0,57.0,59.0,30.0,36.0,61.0,49.0,56.0,35.0,30.0,34.0,11.0,12.0,10.0,9.0,6.0
181417,190014,168342,'2013-11-22 00:00:00',65.0,73.0,left,medium,medium,59.0,53.0,50.0,56.0,49.0,73.0,53.0,67.0,49.0,62.0,90.0,81.0,81.0,58.0,72.0,61.0,71.0,71.0,57.0,59.0,30.0,36.0,61.0,49.0,56.0,35.0,30.0,34.0,11.0,12.0,10.0,9.0,6.0
181418,190014,168342,'2013-10-11 00:00:00',65.0,73.0,left,medium,medium,59.0,53.0,50.0,56.0,49.0,73.0,53.0,67.0,49.0,62.0,90.0,80.0,81.0,58.0,72.0,61.0,71.0,70.0,57.0,59.0,30.0,36.0,61.0,49.0,56.0,35.0,30.0,34.0,11.0,12.0,10.0,9.0,6.0
181419,190014,168342,'2013-09-20 00:00:00',65.0,73.0,left,medium,medium,59.0,53.0,50.0,56.0,49.0,73.0,53.0,67.0,49.0,62.0,90.0,80.0,81.0,58.0,72.0,61.0,71.0,70.0,57.0,59.0,30.0,36.0,61.0,49.0,56.0,35.0,30.0,34.0,11.0,12.0,10.0,9.0,6.0
181420,190014,168342,'2013-02-15 00:00:00',64.0,70.0,left,medium,medium,58.0,51.0,50.0,56.0,47.0,72.0,39.0,28.0,49.0,61.0,90.0,80.0,81.0,58.0,72.0,60.0,71.0,69.0,56.0,58.0,30.0,36.0,59.0,49.0,55.0,35.0,30.0,34.0,11.0,12.0,10.0,9.0,6.0
181421,190014,168342,'2012-08-31 00:00:00',63.0,67.0,left,medium,medium,58.0,51.0,50.0,56.0,47.0,72.0,39.0,28.0,49.0,61.0,79.0,80.0,74.0,58.0,72.0,60.0,71.0,69.0,56.0,58.0,30.0,36.0,59.0,49.0,55.0,35.0,30.0,34.0,11.0,12.0,10.0,9.0,6.0
181422,190014,168342,'2012-02-22 00:00:00',64.0,68.0,left,medium,medium,59.0,52.0,51.0,57.0,48.0,73.0,40.0,29.0,50.0,62.0,80.0,80.0,75.0,59.0,72.0,61.0,72.0,70.0,57.0,59.0,31.0,37.0,60.0,50.0,56.0,36.0,31.0,35.0,11.0,12.0,10.0,9.0,6.0
181423,190014,168342,'2011-08-30 00:00:00',65.0,68.0,left,medium,medium,59.0,53.0,51.0,57.0,48.0,75.0,40.0,29.0,50.0,62.0,80.0,80.0,75.0,59.0,72.0,61.0,72.0,70.0,57.0,60.0,31.0,37.0,60.0,50.0,56.0,36.0,31.0,35.0,11.0,12.0,10.0,9.0,6.0
181424,190014,168342,'2011-02-22 00:00:00',59.0,75.0,left,medium,medium,61.0,55.0,53.0,58.0,50.0,58.0,42.0,31.0,47.0,54.0,67.0,62.0,64.0,61.0,54.0,63.0,56.0,63.0,49.0,52.0,33.0,39.0,62.0,52.0,58.0,38.0,35.0,41.0,11.0,12.0,10.0,9.0,6.0
181425,190014,168342,'2010-08-30 00:00:00',51.0,76.0,right,medium,medium,48.0,55.0,42.0,58.0,32.0,56.0,40.0,31.0,34.0,42.0,58.0,59.0,62.0,61.0,49.0,52.0,47.0,40.0,44.0,47.0,33.0,39.0,52.0,52.0,58.0,38.0,35.0,41.0,11.0,12.0,10.0,9.0,6.0
181426,190014,168342,'2009-08-30 00:00:00',51.0,76.0,right,medium,medium,48.0,55.0,42.0,58.0,32.0,56.0,40.0,31.0,34.0,42.0,58.0,59.0,62.0,61.0,49.0,52.0,47.0,40.0,44.0,47.0,33.0,44.0,53.0,52.0,21.0,38.0,35.0,41.0,1.0,22.0,34.0,22.0,22.0
181427,190014,168342,'2009-02-22 00:00:00',39.0,67.0,right,medium,medium,28.0,32.0,39.0,32.0,32.0,26.0,40.0,31.0,34.0,31.0,45.0,51.0,62.0,42.0,49.0,26.0,47.0,44.0,44.0,28.0,48.0,14.0,22.0,52.0,21.0,46.0,53.0,41.0,1.0,22.0,34.0,22.0,22.0
181428,190014,168342,'2008-08-30 00:00:00',39.0,44.0,right,medium,medium,28.0,32.0,39.0,32.0,32.0,26.0,40.0,31.0,34.0,31.0,45.0,51.0,62.0,42.0,49.0,26.0,47.0,44.0,44.0,28.0,48.0,14.0,22.0,52.0,21.0,46.0,53.0,41.0,1.0,22.0,34.0,22.0,22.0
181429,190014,168342,'2007-02-22 00:00:00',39.0,44.0,right,medium,medium,28.0,32.0,39.0,32.0,32.0,26.0,40.0,31.0,34.0,31.0,45.0,51.0,62.0,42.0,49.0,26.0,47.0,44.0,44.0,28.0,48.0,14.0,22.0,52.0,21.0,46.0,53.0,41.0,1.0,22.0,34.0,22.0,22.0
181430,187925,143790,'2016-02-11 00:00:00',67.0,71.0,left,medium,medium,66.0,66.0,54.0,65.0,58.0,70.0,69.0,60.0,57.0,68.0,75.0,77.0,74.0,62.0,71.0,68.0,61.0,64.0,57.0,62.0,44.0,47.0,65.0,64.0,67.0,25.0,33.0,25.0,11.0,6.0,13.0,15.0,14.0
181431,187925,143790,'2016-01-14 00:00:00',67.0,72.0,left,medium,medium,66.0,66.0,54.0,65.0,58.0,70.0,69.0,60.0,57.0,68.0,75.0,77.0,74.0,62.0,71.0,68.0,61.0,64.0,57.0,62.0,44.0,47.0,65.0,64.0,67.0,25.0,33.0,25.0,11.0,6.0,13.0,15.0,14.0
181432,187925,143790,'2015-10-02 00:00:00',67.0,72.0,left,medium,medium,66.0,66.0,54.0,65.0,58.0,70.0,69.0,60.0,57.0,68.0,75.0,77.0,74.0,62.0,71.0,68.0,61.0,64.0,57.0,62.0,44.0,47.0,65.0,64.0,67.0,25.0,33.0,25.0,11.0,6.0,13.0,15.0,14.0
181433,187925,143790,'2015-09-25 00:00:00',66.0,71.0,left,medium,medium,66.0,66.0,54.0,65.0,58.0,68.0,69.0,60.0,57.0,67.0,75.0,77.0,74.0,59.0,71.0,68.0,61.0,64.0,57.0,62.0,44.0,47.0,65.0,64.0,67.0,25.0,33.0,25.0,11.0,6.0,13.0,15.0,14.0
181434,187925,143790,'2015-09-21 00:00:00',66.0,71.0,left,medium,medium,66.0,65.0,54.0,65.0,58.0,67.0,69.0,60.0,57.0,67.0,75.0,77.0,74.0,59.0,71.0,68.0,61.0,64.0,57.0,62.0,44.0,47.0,65.0,64.0,67.0,25.0,33.0,25.0,11.0,6.0,13.0,15.0,14.0
181435,187925,143790,'2015-05-29 00:00:00',65.0,70.0,left,medium,medium,61.0,64.0,53.0,64.0,58.0,66.0,68.0,59.0,56.0,66.0,79.0,80.0,74.0,58.0,71.0,67.0,61.0,64.0,57.0,61.0,41.0,46.0,64.0,62.0,68.0,24.0,36.0,24.0,10.0,5.0,12.0,14.0,13.0
181436,187925,143790,'2015-05-01 00:00:00',65.0,70.0,left,medium,medium,61.0,64.0,53.0,64.0,58.0,66.0,67.0,59.0,56.0,66.0,79.0,80.0,74.0,58.0,71.0,67.0,61.0,64.0,57.0,61.0,41.0,46.0,64.0,62.0,67.0,24.0,36.0,24.0,10.0,5.0,12.0,14.0,13.0
181437,187925,143790,'2015-04-17 00:00:00',64.0,69.0,left,medium,medium,61.0,64.0,53.0,63.0,58.0,66.0,62.0,40.0,54.0,66.0,79.0,78.0,74.0,58.0,71.0,63.0,61.0,64.0,56.0,61.0,41.0,44.0,64.0,60.0,67.0,24.0,36.0,24.0,10.0,5.0,12.0,14.0,13.0
181438,187925,143790,'2015-01-30 00:00:00',63.0,68.0,left,medium,medium,58.0,64.0,53.0,63.0,58.0,66.0,60.0,40.0,45.0,66.0,79.0,78.0,74.0,58.0,71.0,60.0,61.0,64.0,56.0,61.0,41.0,44.0,64.0,60.0,66.0,24.0,36.0,24.0,10.0,5.0,12.0,14.0,13.0
181439,187925,143790,'2014-10-02 00:00:00',64.0,68.0,left,high,medium,58.0,64.0,53.0,63.0,58.0,66.0,60.0,40.0,45.0,66.0,79.0,78.0,74.0,58.0,71.0,60.0,61.0,64.0,56.0,61.0,41.0,44.0,64.0,60.0,66.0,24.0,36.0,24.0,10.0,5.0,12.0,14.0,13.0
181440,187925,143790,'2014-09-18 00:00:00',63.0,68.0,left,high,medium,49.0,64.0,53.0,63.0,58.0,66.0,59.0,40.0,43.0,66.0,79.0,78.0,74.0,58.0,71.0,60.0,61.0,64.0,56.0,61.0,41.0,44.0,64.0,57.0,66.0,24.0,36.0,24.0,10.0,5.0,12.0,14.0,13.0
181441,187925,143790,'2013-12-06 00:00:00',65.0,77.0,left,high,medium,49.0,66.0,53.0,63.0,61.0,66.0,59.0,40.0,43.0,67.0,79.0,80.0,74.0,62.0,69.0,66.0,61.0,73.0,56.0,61.0,41.0,48.0,74.0,57.0,74.0,24.0,36.0,24.0,10.0,5.0,12.0,14.0,13.0
181442,187925,143790,'2013-09-20 00:00:00',65.0,77.0,left,high,medium,49.0,66.0,53.0,63.0,61.0,66.0,59.0,40.0,43.0,67.0,79.0,80.0,74.0,62.0,69.0,66.0,61.0,73.0,56.0,61.0,41.0,48.0,74.0,57.0,74.0,24.0,36.0,24.0,10.0,5.0,12.0,14.0,13.0
181443,187925,143790,'2013-02-15 00:00:00',65.0,77.0,left,medium,medium,49.0,66.0,53.0,63.0,61.0,66.0,59.0,40.0,43.0,67.0,79.0,80.0,74.0,62.0,69.0,66.0,61.0,33.0,56.0,61.0,37.0,48.0,71.0,57.0,74.0,24.0,21.0,15.0,10.0,5.0,12.0,14.0,13.0
181444,187925,143790,'2012-08-31 00:00:00',66.0,77.0,left,medium,medium,49.0,66.0,53.0,63.0,61.0,66.0,59.0,40.0,43.0,67.0,79.0,80.0,74.0,62.0,69.0,66.0,61.0,33.0,56.0,61.0,37.0,48.0,74.0,57.0,74.0,24.0,21.0,15.0,10.0,5.0,12.0,14.0,13.0
181445,187925,143790,'2012-02-22 00:00:00',69.0,78.0,left,medium,medium,50.0,70.0,54.0,67.0,62.0,70.0,60.0,41.0,44.0,68.0,80.0,81.0,75.0,71.0,70.0,75.0,62.0,54.0,48.0,62.0,38.0,49.0,72.0,58.0,75.0,25.0,22.0,16.0,10.0,5.0,12.0,14.0,13.0
181446,187925,143790,'2011-08-30 00:00:00',69.0,78.0,left,medium,medium,50.0,73.0,54.0,67.0,62.0,71.0,60.0,41.0,44.0,68.0,80.0,81.0,75.0,71.0,70.0,75.0,62.0,56.0,48.0,62.0,38.0,49.0,72.0,58.0,75.0,25.0,22.0,16.0,10.0,5.0,12.0,14.0,13.0
181447,187925,143790,'2011-02-22 00:00:00',70.0,78.0,left,medium,medium,50.0,75.0,61.0,67.0,67.0,71.0,60.0,41.0,44.0,74.0,80.0,79.0,66.0,69.0,53.0,75.0,62.0,54.0,48.0,62.0,38.0,49.0,78.0,58.0,75.0,25.0,22.0,16.0,10.0,5.0,12.0,14.0,13.0
181448,187925,143790,'2010-08-30 00:00:00',73.0,86.0,left,medium,medium,50.0,79.0,68.0,67.0,67.0,72.0,63.0,41.0,44.0,76.0,85.0,84.0,66.0,69.0,53.0,75.0,62.0,54.0,48.0,62.0,38.0,49.0,84.0,58.0,76.0,32.0,25.0,26.0,10.0,5.0,12.0,14.0,13.0
181449,187925,143790,'2009-08-30 00:00:00',67.0,83.0,left,medium,medium,46.0,74.0,63.0,63.0,67.0,67.0,63.0,36.0,39.0,71.0,74.0,74.0,66.0,65.0,53.0,71.0,62.0,51.0,44.0,57.0,34.0,68.0,67.0,58.0,47.0,26.0,21.0,26.0,9.0,22.0,39.0,22.0,22.0
181450,187925,143790,'2008-08-30 00:00:00',59.0,67.0,left,medium,medium,30.0,73.0,63.0,49.0,67.0,57.0,63.0,26.0,39.0,53.0,60.0,69.0,66.0,62.0,53.0,63.0,62.0,42.0,25.0,46.0,29.0,28.0,34.0,58.0,22.0,22.0,22.0,26.0,9.0,22.0,39.0,22.0,22.0
181451,187925,143790,'2007-02-22 00:00:00',59.0,67.0,left,medium,medium,30.0,73.0,63.0,49.0,67.0,57.0,63.0,26.0,39.0,53.0,60.0,69.0,66.0,62.0,53.0,63.0,62.0,42.0,25.0,46.0,29.0,28.0,34.0,58.0,22.0,22.0,22.0,26.0,9.0,22.0,39.0,22.0,22.0
181452,217030,554052,'2015-09-21 00:00:00',68.0,78.0,right,high,medium,67.0,36.0,55.0,69.0,33.0,72.0,37.0,43.0,66.0,71.0,86.0,85.0,82.0,63.0,78.0,33.0,80.0,68.0,59.0,35.0,65.0,60.0,49.0,50.0,39.0,61.0,69.0,70.0,11.0,7.0,6.0,15.0,8.0
181453,217030,554052,'2015-05-15 00:00:00',65.0,75.0,right,high,medium,66.0,35.0,54.0,68.0,32.0,71.0,36.0,42.0,65.0,70.0,86.0,85.0,87.0,62.0,78.0,32.0,80.0,68.0,59.0,34.0,64.0,59.0,48.0,49.0,38.0,57.0,66.0,66.0,10.0,6.0,5.0,14.0,7.0
181454,217030,554052,'2015-02-27 00:00:00',65.0,78.0,right,high,medium,66.0,35.0,54.0,68.0,32.0,71.0,36.0,42.0,65.0,70.0,86.0,85.0,87.0,62.0,78.0,32.0,80.0,68.0,59.0,34.0,64.0,59.0,48.0,49.0,38.0,57.0,66.0,66.0,10.0,6.0,5.0,14.0,7.0
181455,217030,554052,'2015-01-23 00:00:00',65.0,78.0,right,high,medium,66.0,35.0,54.0,68.0,32.0,71.0,36.0,42.0,65.0,70.0,86.0,85.0,87.0,62.0,78.0,32.0,80.0,68.0,59.0,34.0,64.0,59.0,48.0,49.0,38.0,57.0,66.0,66.0,10.0,6.0,5.0,14.0,7.0
181456,217030,554052,'2014-12-05 00:00:00',63.0,74.0,right,high,medium,66.0,32.0,54.0,64.0,32.0,66.0,36.0,42.0,56.0,64.0,84.0,82.0,87.0,62.0,78.0,28.0,80.0,68.0,57.0,31.0,64.0,56.0,48.0,46.0,38.0,57.0,64.0,62.0,10.0,6.0,5.0,14.0,7.0
181457,217030,554052,'2014-10-10 00:00:00',63.0,74.0,right,high,medium,66.0,32.0,54.0,64.0,32.0,66.0,36.0,42.0,56.0,64.0,84.0,82.0,87.0,62.0,78.0,28.0,80.0,68.0,57.0,31.0,64.0,56.0,48.0,46.0,38.0,57.0,64.0,62.0,10.0,6.0,5.0,14.0,7.0
181458,217030,554052,'2014-09-18 00:00:00',64.0,76.0,right,high,medium,66.0,32.0,53.0,64.0,32.0,66.0,36.0,42.0,56.0,64.0,84.0,82.0,87.0,64.0,78.0,28.0,80.0,68.0,57.0,31.0,64.0,59.0,48.0,46.0,38.0,61.0,65.0,64.0,10.0,6.0,5.0,14.0,7.0
181459,217030,554052,'2013-09-20 00:00:00',64.0,76.0,right,high,medium,66.0,32.0,53.0,64.0,32.0,66.0,36.0,42.0,56.0,64.0,84.0,82.0,87.0,64.0,78.0,28.0,80.0,68.0,57.0,31.0,64.0,59.0,48.0,46.0,38.0,61.0,65.0,64.0,10.0,6.0,5.0,14.0,7.0
181460,217030,554052,'2007-02-22 00:00:00',64.0,76.0,right,high,medium,66.0,32.0,53.0,64.0,32.0,66.0,36.0,42.0,56.0,64.0,84.0,82.0,87.0,64.0,78.0,28.0,80.0,68.0,57.0,31.0,64.0,59.0,48.0,46.0,38.0,61.0,65.0,64.0,10.0,6.0,5.0,14.0,7.0
181461,189867,9144,'2008-08-30 00:00:00',61.0,63.0,right,?,_0,62.0,56.0,33.0,61.0,?,73.0,?,66.0,60.0,71.0,61.0,58.0,?,56.0,?,58.0,?,46.0,48.0,61.0,38.0,46.0,51.0,?,56.0,21.0,22.0,?,5.0,22.0,60.0,22.0,22.0
181462,189867,9144,'2007-02-22 00:00:00',61.0,63.0,right,?,_0,62.0,56.0,33.0,61.0,?,73.0,?,66.0,60.0,71.0,61.0,58.0,?,56.0,?,58.0,?,46.0,48.0,61.0,38.0,46.0,51.0,?,56.0,21.0,22.0,?,5.0,22.0,60.0,22.0,22.0
181463,144016,42304,'2014-05-16 00:00:00',69.0,69.0,left,high,medium,69.0,33.0,59.0,63.0,54.0,66.0,66.0,59.0,61.0,67.0,84.0,86.0,75.0,69.0,73.0,65.0,52.0,87.0,66.0,58.0,75.0,65.0,55.0,58.0,42.0,65.0,62.0,68.0,12.0,5.0,11.0,5.0,7.0
181464,144016,42304,'2014-04-11 00:00:00',68.0,68.0,left,high,medium,69.0,33.0,59.0,63.0,54.0,66.0,66.0,59.0,61.0,67.0,84.0,86.0,75.0,67.0,73.0,65.0,52.0,87.0,66.0,58.0,75.0,65.0,51.0,58.0,42.0,65.0,62.0,68.0,12.0,5.0,11.0,5.0,7.0
181465,144016,42304,'2014-04-04 00:00:00',68.0,68.0,left,high,medium,69.0,33.0,59.0,62.0,54.0,66.0,66.0,59.0,61.0,69.0,83.0,85.0,77.0,67.0,73.0,65.0,52.0,84.0,66.0,58.0,75.0,65.0,51.0,58.0,42.0,65.0,62.0,68.0,12.0,5.0,11.0,5.0,7.0
181466,144016,42304,'2014-03-28 00:00:00',68.0,68.0,left,high,medium,69.0,33.0,59.0,62.0,54.0,66.0,66.0,59.0,61.0,67.0,82.0,84.0,77.0,67.0,73.0,65.0,52.0,80.0,65.0,58.0,75.0,65.0,51.0,58.0,42.0,65.0,62.0,68.0,12.0,5.0,11.0,5.0,7.0
181467,144016,42304,'2014-03-07 00:00:00',67.0,67.0,left,high,medium,69.0,35.0,59.0,62.0,54.0,63.0,66.0,59.0,61.0,66.0,81.0,82.0,76.0,67.0,73.0,65.0,52.0,78.0,65.0,58.0,75.0,65.0,51.0,58.0,42.0,65.0,62.0,68.0,12.0,5.0,11.0,5.0,7.0
181468,144016,42304,'2014-02-21 00:00:00',67.0,67.0,left,high,medium,69.0,35.0,59.0,62.0,54.0,62.0,66.0,59.0,61.0,65.0,80.0,81.0,76.0,67.0,73.0,65.0,52.0,74.0,62.0,58.0,75.0,65.0,51.0,58.0,42.0,65.0,62.0,68.0,12.0,5.0,11.0,5.0,7.0
181469,144016,42304,'2013-09-20 00:00:00',66.0,66.0,left,high,medium,67.0,35.0,59.0,62.0,54.0,62.0,66.0,59.0,61.0,65.0,76.0,75.0,76.0,67.0,73.0,65.0,52.0,74.0,62.0,58.0,75.0,65.0,51.0,58.0,42.0,65.0,62.0,68.0,12.0,5.0,11.0,5.0,7.0
181470,144016,42304,'2013-02-15 00:00:00',66.0,66.0,left,high,medium,67.0,35.0,59.0,62.0,54.0,62.0,66.0,59.0,61.0,65.0,76.0,75.0,76.0,67.0,73.0,65.0,57.0,74.0,62.0,58.0,75.0,65.0,51.0,58.0,42.0,65.0,62.0,68.0,12.0,5.0,11.0,5.0,7.0
181471,144016,42304,'2012-08-31 00:00:00',69.0,69.0,left,high,medium,69.0,35.0,59.0,70.0,54.0,64.0,70.0,59.0,65.0,67.0,76.0,75.0,78.0,70.0,78.0,65.0,57.0,80.0,65.0,58.0,78.0,67.0,51.0,58.0,42.0,65.0,66.0,70.0,12.0,5.0,11.0,5.0,7.0
181472,144016,42304,'2012-02-22 00:00:00',72.0,72.0,left,high,medium,76.0,35.0,59.0,74.0,54.0,67.0,73.0,59.0,65.0,69.0,83.0,82.0,78.0,72.0,80.0,65.0,57.0,83.0,65.0,60.0,78.0,68.0,51.0,58.0,42.0,65.0,70.0,75.0,12.0,5.0,11.0,5.0,7.0
181473,144016,42304,'2011-08-30 00:00:00',72.0,74.0,left,high,medium,76.0,35.0,59.0,74.0,54.0,67.0,73.0,59.0,65.0,69.0,83.0,82.0,78.0,72.0,80.0,65.0,57.0,83.0,65.0,60.0,78.0,68.0,51.0,58.0,42.0,65.0,70.0,75.0,12.0,5.0,11.0,5.0,7.0
181474,144016,42304,'2010-08-30 00:00:00',70.0,74.0,left,high,medium,72.0,35.0,59.0,74.0,54.0,67.0,73.0,56.0,62.0,69.0,78.0,75.0,64.0,72.0,55.0,62.0,57.0,77.0,63.0,60.0,78.0,63.0,67.0,67.0,42.0,65.0,70.0,67.0,12.0,5.0,11.0,5.0,7.0
181475,144016,42304,'2009-08-30 00:00:00',70.0,74.0,left,high,medium,72.0,35.0,59.0,74.0,54.0,67.0,73.0,56.0,62.0,69.0,78.0,75.0,64.0,72.0,55.0,62.0,57.0,77.0,63.0,60.0,78.0,62.0,65.0,67.0,66.0,65.0,70.0,67.0,5.0,23.0,62.0,23.0,23.0
181476,144016,42304,'2009-02-22 00:00:00',66.0,70.0,left,high,medium,61.0,35.0,59.0,66.0,54.0,67.0,73.0,45.0,56.0,66.0,75.0,75.0,64.0,72.0,55.0,47.0,57.0,77.0,63.0,30.0,78.0,62.0,65.0,67.0,66.0,62.0,62.0,67.0,5.0,23.0,56.0,23.0,23.0
181477,144016,42304,'2008-08-30 00:00:00',66.0,70.0,left,high,medium,61.0,35.0,59.0,66.0,54.0,67.0,73.0,45.0,56.0,66.0,75.0,75.0,64.0,72.0,55.0,47.0,57.0,77.0,63.0,30.0,78.0,62.0,65.0,67.0,66.0,62.0,62.0,67.0,5.0,23.0,56.0,23.0,23.0
181478,144016,42304,'2007-08-30 00:00:00',56.0,70.0,left,high,medium,41.0,56.0,40.0,60.0,54.0,59.0,73.0,46.0,57.0,64.0,56.0,56.0,64.0,63.0,55.0,48.0,57.0,58.0,64.0,41.0,79.0,63.0,66.0,67.0,67.0,63.0,58.0,67.0,5.0,23.0,57.0,23.0,23.0
181479,144016,42304,'2007-02-22 00:00:00',56.0,70.0,left,high,medium,41.0,56.0,40.0,60.0,54.0,59.0,73.0,46.0,57.0,64.0,56.0,56.0,64.0,63.0,55.0,48.0,57.0,58.0,64.0,41.0,79.0,63.0,66.0,67.0,67.0,63.0,58.0,67.0,5.0,23.0,57.0,23.0,23.0
181480,165267,46410,'2014-04-04 00:00:00',58.0,58.0,right,high,medium,59.0,34.0,54.0,55.0,35.0,59.0,34.0,40.0,53.0,60.0,72.0,75.0,69.0,61.0,58.0,33.0,70.0,76.0,64.0,33.0,50.0,52.0,42.0,51.0,43.0,51.0,53.0,58.0,14.0,9.0,10.0,7.0,10.0
181481,165267,46410,'2014-03-14 00:00:00',58.0,58.0,right,high,medium,59.0,34.0,54.0,55.0,35.0,59.0,34.0,40.0,53.0,60.0,72.0,75.0,69.0,61.0,58.0,33.0,70.0,76.0,64.0,33.0,50.0,52.0,42.0,51.0,43.0,51.0,53.0,58.0,14.0,9.0,10.0,7.0,10.0
181482,165267,46410,'2014-03-07 00:00:00',58.0,62.0,right,high,medium,59.0,34.0,54.0,55.0,35.0,59.0,34.0,40.0,53.0,60.0,70.0,74.0,69.0,61.0,58.0,33.0,70.0,76.0,64.0,33.0,50.0,52.0,42.0,51.0,43.0,51.0,53.0,58.0,14.0,9.0,10.0,7.0,10.0
181483,165267,46410,'2013-12-20 00:00:00',60.0,62.0,right,high,medium,60.0,34.0,54.0,61.0,35.0,61.0,34.0,40.0,60.0,63.0,74.0,74.0,69.0,64.0,58.0,42.0,70.0,76.0,64.0,33.0,58.0,52.0,42.0,51.0,43.0,57.0,58.0,59.0,14.0,9.0,10.0,7.0,10.0
181484,165267,46410,'2013-11-15 00:00:00',61.0,62.0,right,high,medium,64.0,34.0,54.0,61.0,35.0,61.0,34.0,40.0,60.0,63.0,74.0,74.0,69.0,64.0,58.0,42.0,70.0,76.0,64.0,33.0,59.0,52.0,42.0,51.0,43.0,57.0,58.0,59.0,14.0,9.0,10.0,7.0,10.0
181485,165267,46410,'2013-10-11 00:00:00',61.0,62.0,right,high,medium,64.0,34.0,54.0,61.0,35.0,61.0,34.0,40.0,60.0,63.0,74.0,74.0,69.0,64.0,58.0,42.0,70.0,76.0,62.0,33.0,59.0,52.0,33.0,51.0,43.0,57.0,59.0,57.0,14.0,9.0,10.0,7.0,10.0
181486,165267,46410,'2013-09-27 00:00:00',60.0,62.0,right,high,medium,61.0,34.0,56.0,60.0,35.0,61.0,34.0,40.0,60.0,61.0,74.0,74.0,69.0,64.0,58.0,42.0,70.0,70.0,62.0,33.0,59.0,48.0,33.0,51.0,43.0,57.0,61.0,59.0,14.0,9.0,10.0,7.0,10.0
181487,165267,46410,'2013-09-20 00:00:00',60.0,62.0,right,high,medium,61.0,34.0,58.0,60.0,35.0,61.0,34.0,40.0,60.0,61.0,74.0,74.0,69.0,64.0,58.0,42.0,70.0,70.0,62.0,33.0,59.0,48.0,33.0,51.0,43.0,57.0,61.0,59.0,14.0,9.0,10.0,7.0,10.0
181488,165267,46410,'2013-05-17 00:00:00',60.0,61.0,right,medium,medium,61.0,34.0,58.0,60.0,35.0,61.0,34.0,38.0,60.0,61.0,74.0,74.0,69.0,64.0,58.0,42.0,57.0,70.0,62.0,33.0,54.0,48.0,33.0,51.0,24.0,57.0,61.0,59.0,14.0,9.0,10.0,7.0,10.0
181489,165267,46410,'2013-02-22 00:00:00',60.0,61.0,right,medium,medium,61.0,34.0,58.0,60.0,35.0,61.0,34.0,38.0,60.0,61.0,74.0,74.0,69.0,64.0,58.0,42.0,57.0,70.0,62.0,33.0,54.0,48.0,33.0,51.0,24.0,57.0,61.0,59.0,14.0,9.0,10.0,7.0,10.0
181490,165267,46410,'2013-02-15 00:00:00',59.0,61.0,right,medium,medium,57.0,34.0,58.0,59.0,35.0,60.0,34.0,38.0,60.0,61.0,72.0,72.0,66.0,63.0,59.0,42.0,55.0,66.0,61.0,33.0,54.0,46.0,25.0,49.0,24.0,57.0,61.0,59.0,14.0,9.0,10.0,7.0,10.0
181491,165267,46410,'2010-02-22 00:00:00',59.0,61.0,right,medium,medium,57.0,34.0,58.0,59.0,35.0,60.0,34.0,38.0,60.0,61.0,72.0,72.0,66.0,63.0,59.0,42.0,55.0,66.0,61.0,33.0,54.0,46.0,25.0,49.0,24.0,57.0,61.0,59.0,14.0,9.0,10.0,7.0,10.0
181492,165267,46410,'2009-08-30 00:00:00',60.0,61.0,right,medium,medium,57.0,34.0,58.0,59.0,35.0,62.0,34.0,38.0,62.0,64.0,73.0,72.0,66.0,63.0,59.0,42.0,55.0,61.0,62.0,33.0,54.0,46.0,25.0,49.0,24.0,54.0,55.0,59.0,14.0,9.0,62.0,7.0,10.0
181493,165267,46410,'2008-08-30 00:00:00',65.0,61.0,right,medium,medium,57.0,34.0,58.0,59.0,35.0,62.0,34.0,38.0,62.0,64.0,73.0,78.0,66.0,63.0,59.0,42.0,55.0,61.0,62.0,33.0,54.0,46.0,25.0,49.0,24.0,69.0,68.0,59.0,14.0,9.0,62.0,7.0,10.0
181494,165267,46410,'2007-08-30 00:00:00',61.0,61.0,right,medium,medium,56.0,34.0,58.0,53.0,35.0,52.0,34.0,38.0,51.0,55.0,73.0,78.0,66.0,63.0,59.0,42.0,55.0,61.0,58.0,33.0,54.0,46.0,25.0,49.0,24.0,61.0,64.0,59.0,14.0,9.0,51.0,7.0,10.0
181495,165267,46410,'2007-02-22 00:00:00',61.0,61.0,right,medium,medium,56.0,34.0,58.0,53.0,35.0,52.0,34.0,52.0,51.0,55.0,73.0,78.0,66.0,63.0,59.0,42.0,55.0,61.0,58.0,33.0,54.0,46.0,25.0,49.0,24.0,61.0,64.0,59.0,14.0,6.0,51.0,11.0,9.0
181496,204102,352404,'2015-09-21 00:00:00',73.0,80.0,left,medium,high,83.0,65.0,56.0,74.0,66.0,75.0,72.0,69.0,68.0,77.0,75.0,67.0,75.0,74.0,90.0,73.0,46.0,85.0,60.0,72.0,73.0,63.0,67.0,74.0,72.0,50.0,71.0,74.0,16.0,10.0,8.0,16.0,9.0
181497,204102,352404,'2014-10-24 00:00:00',72.0,80.0,left,medium,high,61.0,54.0,55.0,73.0,44.0,74.0,67.0,60.0,75.0,76.0,75.0,67.0,75.0,74.0,85.0,63.0,80.0,72.0,60.0,58.0,72.0,70.0,61.0,73.0,43.0,59.0,74.0,71.0,15.0,9.0,7.0,15.0,8.0
181498,204102,352404,'2014-10-02 00:00:00',72.0,80.0,left,medium,high,61.0,54.0,55.0,73.0,44.0,74.0,67.0,56.0,75.0,76.0,75.0,67.0,75.0,74.0,85.0,63.0,80.0,72.0,60.0,58.0,72.0,70.0,61.0,73.0,43.0,59.0,74.0,71.0,15.0,9.0,7.0,15.0,8.0
181499,204102,352404,'2014-09-18 00:00:00',72.0,80.0,left,medium,high,61.0,54.0,55.0,73.0,42.0,74.0,67.0,56.0,75.0,76.0,75.0,67.0,75.0,73.0,85.0,63.0,80.0,72.0,60.0,58.0,72.0,70.0,61.0,73.0,43.0,59.0,74.0,71.0,15.0,9.0,7.0,15.0,8.0
181500,204102,352404,'2014-03-28 00:00:00',70.0,79.0,left,medium,high,61.0,54.0,55.0,74.0,42.0,74.0,67.0,56.0,67.0,76.0,75.0,68.0,75.0,72.0,84.0,63.0,81.0,72.0,60.0,58.0,72.0,70.0,61.0,71.0,43.0,59.0,72.0,71.0,15.0,9.0,7.0,15.0,8.0
181501,204102,352404,'2014-02-21 00:00:00',69.0,79.0,left,medium,high,61.0,54.0,55.0,73.0,42.0,74.0,67.0,56.0,67.0,75.0,75.0,68.0,75.0,69.0,84.0,63.0,81.0,72.0,60.0,58.0,72.0,69.0,61.0,69.0,43.0,59.0,72.0,71.0,15.0,9.0,7.0,15.0,8.0
181502,204102,352404,'2014-02-07 00:00:00',69.0,79.0,left,medium,high,61.0,54.0,55.0,73.0,42.0,71.0,67.0,56.0,67.0,75.0,75.0,68.0,75.0,68.0,84.0,63.0,81.0,72.0,60.0,58.0,72.0,69.0,61.0,69.0,43.0,59.0,72.0,71.0,15.0,9.0,7.0,15.0,8.0
181503,204102,352404,'2014-01-03 00:00:00',69.0,77.0,left,medium,medium,61.0,54.0,55.0,73.0,42.0,71.0,67.0,56.0,67.0,75.0,75.0,68.0,75.0,68.0,84.0,63.0,81.0,72.0,60.0,58.0,72.0,69.0,61.0,69.0,43.0,59.0,72.0,71.0,15.0,9.0,7.0,15.0,8.0
181504,204102,352404,'2013-12-13 00:00:00',69.0,77.0,left,medium,medium,61.0,54.0,55.0,73.0,42.0,71.0,67.0,56.0,67.0,75.0,75.0,68.0,75.0,68.0,84.0,63.0,81.0,72.0,60.0,58.0,72.0,69.0,61.0,69.0,43.0,59.0,72.0,68.0,15.0,9.0,7.0,15.0,8.0
181505,204102,352404,'2013-10-25 00:00:00',68.0,77.0,left,medium,medium,61.0,44.0,55.0,72.0,42.0,68.0,67.0,56.0,67.0,75.0,75.0,68.0,75.0,66.0,84.0,63.0,81.0,72.0,60.0,58.0,72.0,69.0,61.0,69.0,43.0,64.0,65.0,68.0,15.0,9.0,7.0,15.0,8.0
181506,204102,352404,'2013-09-27 00:00:00',67.0,77.0,left,medium,medium,58.0,43.0,55.0,72.0,40.0,68.0,67.0,56.0,66.0,75.0,75.0,68.0,75.0,66.0,84.0,63.0,81.0,67.0,55.0,58.0,72.0,67.0,59.0,69.0,43.0,60.0,63.0,66.0,15.0,9.0,7.0,15.0,8.0
181507,204102,352404,'2013-09-20 00:00:00',66.0,77.0,left,medium,medium,57.0,43.0,54.0,72.0,40.0,68.0,67.0,56.0,65.0,75.0,75.0,67.0,75.0,66.0,85.0,63.0,81.0,64.0,55.0,58.0,73.0,65.0,56.0,68.0,43.0,57.0,60.0,65.0,15.0,9.0,7.0,15.0,8.0
181508,204102,352404,'2013-03-22 00:00:00',64.0,76.0,left,medium,high,35.0,43.0,60.0,67.0,40.0,63.0,60.0,56.0,63.0,70.0,75.0,66.0,75.0,62.0,84.0,63.0,85.0,74.0,69.0,58.0,73.0,64.0,49.0,65.0,43.0,57.0,60.0,64.0,15.0,9.0,7.0,15.0,8.0
181509,204102,352404,'2013-02-15 00:00:00',64.0,77.0,left,medium,high,35.0,43.0,60.0,67.0,40.0,63.0,60.0,56.0,63.0,70.0,75.0,66.0,75.0,62.0,84.0,63.0,85.0,74.0,69.0,58.0,73.0,64.0,49.0,65.0,43.0,57.0,60.0,64.0,15.0,9.0,7.0,15.0,8.0
181510,204102,352404,'2012-08-31 00:00:00',64.0,80.0,left,medium,high,35.0,43.0,60.0,67.0,40.0,63.0,60.0,56.0,63.0,70.0,75.0,70.0,75.0,63.0,82.0,63.0,81.0,73.0,67.0,58.0,75.0,64.0,49.0,65.0,43.0,57.0,60.0,65.0,15.0,9.0,7.0,15.0,8.0
181511,204102,352404,'2007-02-22 00:00:00',64.0,80.0,left,medium,high,35.0,43.0,60.0,67.0,40.0,63.0,60.0,56.0,63.0,70.0,75.0,70.0,75.0,63.0,82.0,63.0,81.0,73.0,67.0,58.0,75.0,64.0,49.0,65.0,43.0,57.0,60.0,65.0,15.0,9.0,7.0,15.0,8.0
181512,206436,319822,'2016-03-03 00:00:00',69.0,78.0,right,high,low,61.0,70.0,60.0,69.0,69.0,81.0,77.0,68.0,64.0,77.0,74.0,74.0,76.0,61.0,70.0,71.0,77.0,68.0,58.0,62.0,61.0,44.0,70.0,69.0,76.0,32.0,31.0,29.0,6.0,9.0,14.0,13.0,9.0
181513,206436,319822,'2015-12-17 00:00:00',69.0,78.0,right,high,low,61.0,70.0,60.0,69.0,69.0,81.0,77.0,68.0,64.0,77.0,74.0,74.0,76.0,61.0,70.0,71.0,77.0,68.0,58.0,62.0,61.0,44.0,70.0,69.0,76.0,32.0,31.0,29.0,6.0,9.0,14.0,13.0,9.0
181514,206436,319822,'2015-12-10 00:00:00',68.0,78.0,right,high,low,61.0,69.0,56.0,69.0,65.0,81.0,77.0,68.0,64.0,77.0,72.0,73.0,76.0,61.0,70.0,66.0,77.0,68.0,58.0,61.0,61.0,44.0,70.0,69.0,76.0,32.0,31.0,29.0,6.0,9.0,14.0,13.0,9.0
181515,206436,319822,'2015-11-06 00:00:00',67.0,79.0,right,high,low,61.0,68.0,56.0,69.0,61.0,81.0,77.0,68.0,64.0,77.0,63.0,72.0,76.0,61.0,70.0,60.0,78.0,68.0,56.0,60.0,61.0,44.0,70.0,69.0,76.0,32.0,31.0,29.0,6.0,9.0,14.0,13.0,9.0
181516,206436,319822,'2015-09-21 00:00:00',67.0,78.0,right,high,low,61.0,68.0,56.0,69.0,61.0,81.0,77.0,68.0,64.0,77.0,63.0,72.0,76.0,61.0,70.0,60.0,78.0,68.0,56.0,60.0,61.0,44.0,70.0,69.0,76.0,32.0,31.0,29.0,6.0,9.0,14.0,13.0,9.0
181517,206436,319822,'2015-04-10 00:00:00',68.0,81.0,right,high,low,60.0,69.0,55.0,73.0,60.0,80.0,76.0,67.0,63.0,76.0,74.0,74.0,77.0,60.0,70.0,68.0,78.0,72.0,59.0,69.0,60.0,43.0,72.0,73.0,75.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181518,206436,319822,'2015-03-27 00:00:00',68.0,81.0,right,high,low,60.0,69.0,55.0,73.0,60.0,77.0,76.0,67.0,63.0,76.0,78.0,77.0,76.0,60.0,77.0,68.0,73.0,72.0,68.0,69.0,60.0,43.0,72.0,73.0,75.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181519,206436,319822,'2015-03-13 00:00:00',68.0,81.0,right,high,low,60.0,69.0,52.0,73.0,60.0,77.0,73.0,70.0,63.0,76.0,78.0,79.0,76.0,60.0,77.0,68.0,70.0,66.0,64.0,67.0,42.0,43.0,72.0,75.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181520,206436,319822,'2015-01-30 00:00:00',68.0,81.0,right,high,low,60.0,69.0,52.0,73.0,60.0,77.0,73.0,70.0,63.0,76.0,78.0,79.0,76.0,60.0,77.0,68.0,70.0,66.0,64.0,67.0,42.0,43.0,72.0,75.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181521,206436,319822,'2015-01-23 00:00:00',68.0,81.0,right,high,low,60.0,69.0,52.0,73.0,60.0,77.0,73.0,70.0,63.0,76.0,78.0,79.0,76.0,60.0,77.0,68.0,70.0,66.0,55.0,67.0,42.0,43.0,72.0,75.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181522,206436,319822,'2015-01-09 00:00:00',68.0,81.0,right,high,low,60.0,69.0,52.0,73.0,60.0,77.0,73.0,70.0,63.0,76.0,78.0,79.0,76.0,60.0,77.0,68.0,70.0,66.0,55.0,67.0,42.0,43.0,72.0,75.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181523,206436,319822,'2014-12-12 00:00:00',66.0,79.0,right,medium,low,58.0,67.0,50.0,72.0,60.0,76.0,73.0,70.0,60.0,74.0,76.0,77.0,76.0,60.0,75.0,66.0,70.0,66.0,55.0,63.0,42.0,43.0,72.0,69.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181524,206436,319822,'2014-10-31 00:00:00',66.0,79.0,right,medium,low,58.0,66.0,50.0,72.0,60.0,75.0,73.0,70.0,60.0,74.0,75.0,74.0,76.0,60.0,69.0,63.0,70.0,66.0,55.0,63.0,42.0,43.0,72.0,69.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181525,206436,319822,'2014-10-17 00:00:00',66.0,79.0,right,medium,low,58.0,68.0,50.0,72.0,60.0,75.0,73.0,70.0,60.0,74.0,75.0,74.0,76.0,60.0,69.0,63.0,70.0,66.0,55.0,69.0,42.0,43.0,72.0,69.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181526,206436,319822,'2014-10-02 00:00:00',66.0,80.0,right,medium,low,58.0,68.0,50.0,72.0,60.0,75.0,73.0,70.0,60.0,74.0,75.0,74.0,76.0,60.0,69.0,63.0,70.0,66.0,55.0,69.0,42.0,43.0,72.0,69.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181527,206436,319822,'2014-09-18 00:00:00',66.0,80.0,right,medium,medium,58.0,68.0,50.0,72.0,60.0,75.0,73.0,70.0,60.0,74.0,75.0,74.0,76.0,60.0,69.0,63.0,70.0,66.0,55.0,69.0,42.0,43.0,72.0,69.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181528,206436,319822,'2014-04-11 00:00:00',66.0,85.0,right,medium,medium,58.0,68.0,50.0,80.0,60.0,77.0,80.0,70.0,60.0,74.0,75.0,74.0,76.0,52.0,69.0,63.0,74.0,66.0,55.0,69.0,42.0,43.0,74.0,75.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181529,206436,319822,'2013-09-20 00:00:00',66.0,85.0,right,medium,medium,58.0,68.0,50.0,80.0,60.0,77.0,80.0,70.0,60.0,74.0,75.0,74.0,76.0,52.0,69.0,63.0,74.0,66.0,55.0,69.0,42.0,43.0,79.0,75.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181530,206436,319822,'2013-05-24 00:00:00',66.0,85.0,right,medium,medium,58.0,68.0,50.0,70.0,60.0,80.0,80.0,70.0,60.0,74.0,75.0,74.0,80.0,52.0,69.0,63.0,74.0,66.0,55.0,69.0,42.0,43.0,70.0,64.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181531,206436,319822,'2013-04-12 00:00:00',66.0,85.0,right,medium,low,58.0,70.0,50.0,64.0,60.0,80.0,80.0,70.0,60.0,74.0,75.0,74.0,80.0,52.0,59.0,63.0,74.0,66.0,55.0,69.0,42.0,43.0,70.0,64.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181532,206436,319822,'2013-04-05 00:00:00',66.0,85.0,right,medium,low,58.0,70.0,50.0,64.0,60.0,80.0,80.0,70.0,60.0,74.0,75.0,74.0,80.0,52.0,59.0,63.0,74.0,66.0,55.0,69.0,42.0,43.0,70.0,64.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181533,206436,319822,'2013-03-22 00:00:00',67.0,75.0,right,medium,low,58.0,70.0,65.0,64.0,60.0,78.0,70.0,67.0,60.0,74.0,75.0,71.0,74.0,52.0,59.0,63.0,70.0,66.0,55.0,69.0,42.0,43.0,70.0,64.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181534,206436,319822,'2013-03-08 00:00:00',67.0,75.0,right,medium,low,58.0,70.0,65.0,64.0,60.0,78.0,70.0,67.0,60.0,74.0,75.0,71.0,74.0,52.0,59.0,63.0,70.0,66.0,55.0,69.0,42.0,43.0,70.0,64.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181535,206436,319822,'2013-02-15 00:00:00',67.0,84.0,right,medium,low,58.0,70.0,65.0,64.0,60.0,78.0,70.0,67.0,60.0,74.0,75.0,71.0,74.0,52.0,59.0,63.0,70.0,66.0,55.0,69.0,42.0,43.0,70.0,64.0,71.0,33.0,30.0,28.0,5.0,8.0,13.0,12.0,8.0
181536,206436,319822,'2012-08-31 00:00:00',63.0,84.0,right,medium,low,48.0,69.0,34.0,64.0,52.0,78.0,80.0,67.0,60.0,74.0,78.0,78.0,84.0,52.0,86.0,63.0,43.0,53.0,36.0,69.0,30.0,23.0,70.0,71.0,71.0,23.0,20.0,18.0,5.0,8.0,13.0,12.0,8.0
181537,206436,319822,'2012-02-22 00:00:00',63.0,80.0,right,medium,low,48.0,67.0,34.0,64.0,52.0,70.0,54.0,49.0,49.0,67.0,71.0,66.0,70.0,52.0,61.0,60.0,43.0,53.0,36.0,68.0,30.0,23.0,66.0,68.0,61.0,23.0,20.0,18.0,5.0,8.0,13.0,12.0,8.0
181538,206436,319822,'2007-02-22 00:00:00',63.0,80.0,right,medium,low,48.0,67.0,34.0,64.0,52.0,70.0,54.0,49.0,49.0,67.0,71.0,66.0,70.0,52.0,61.0,60.0,43.0,53.0,36.0,68.0,30.0,23.0,66.0,68.0,61.0,23.0,20.0,18.0,5.0,8.0,13.0,12.0,8.0
181539,177022,31100,'2015-02-06 00:00:00',78.0,78.0,right,high,medium,75.0,68.0,69.0,77.0,58.0,84.0,77.0,62.0,71.0,84.0,82.0,86.0,91.0,66.0,74.0,78.0,69.0,68.0,76.0,71.0,40.0,25.0,77.0,76.0,62.0,25.0,25.0,25.0,8.0,7.0,6.0,5.0,6.0
181540,177022,31100,'2014-10-10 00:00:00',78.0,78.0,right,high,medium,75.0,68.0,69.0,77.0,58.0,85.0,77.0,62.0,71.0,85.0,82.0,86.0,91.0,66.0,74.0,78.0,69.0,68.0,76.0,71.0,40.0,25.0,77.0,76.0,62.0,25.0,25.0,25.0,8.0,7.0,6.0,5.0,6.0
181541,177022,31100,'2014-09-23 00:00:00',74.0,74.0,right,high,medium,75.0,68.0,69.0,77.0,58.0,85.0,77.0,62.0,71.0,85.0,82.0,86.0,91.0,66.0,74.0,78.0,69.0,68.0,76.0,71.0,40.0,25.0,77.0,76.0,62.0,25.0,25.0,25.0,8.0,7.0,6.0,5.0,6.0
181542,177022,31100,'2014-09-18 00:00:00',74.0,80.0,right,high,medium,75.0,68.0,69.0,77.0,58.0,85.0,77.0,62.0,71.0,85.0,82.0,86.0,91.0,66.0,74.0,78.0,69.0,68.0,76.0,71.0,40.0,25.0,77.0,76.0,62.0,25.0,25.0,25.0,8.0,7.0,6.0,5.0,6.0
181543,177022,31100,'2014-05-16 00:00:00',74.0,79.0,right,high,medium,68.0,55.0,68.0,75.0,54.0,83.0,70.0,54.0,63.0,84.0,80.0,83.0,85.0,70.0,80.0,59.0,67.0,59.0,81.0,53.0,37.0,25.0,77.0,75.0,55.0,25.0,28.0,25.0,8.0,7.0,6.0,5.0,6.0
181544,177022,31100,'2014-04-25 00:00:00',75.0,79.0,right,high,medium,68.0,55.0,68.0,75.0,54.0,83.0,70.0,54.0,63.0,85.0,80.0,85.0,85.0,70.0,80.0,59.0,67.0,80.0,81.0,53.0,37.0,25.0,77.0,75.0,55.0,27.0,30.0,25.0,8.0,7.0,6.0,5.0,6.0
181545,177022,31100,'2014-04-18 00:00:00',72.0,76.0,right,high,medium,67.0,55.0,65.0,73.0,55.0,76.0,70.0,54.0,63.0,82.0,75.0,76.0,82.0,68.0,81.0,53.0,32.0,85.0,80.0,53.0,45.0,25.0,76.0,75.0,55.0,43.0,37.0,25.0,8.0,7.0,6.0,5.0,6.0
181546,177022,31100,'2013-10-11 00:00:00',71.0,76.0,right,high,medium,55.0,55.0,65.0,69.0,55.0,73.0,70.0,54.0,63.0,78.0,75.0,76.0,82.0,68.0,81.0,53.0,32.0,85.0,72.0,53.0,45.0,25.0,76.0,75.0,55.0,43.0,37.0,25.0,8.0,7.0,6.0,5.0,6.0
181547,177022,31100,'2013-09-20 00:00:00',76.0,76.0,right,high,medium,60.0,63.0,65.0,72.0,62.0,84.0,74.0,63.0,63.0,82.0,75.0,76.0,82.0,73.0,81.0,63.0,32.0,85.0,72.0,67.0,53.0,25.0,84.0,75.0,65.0,43.0,37.0,25.0,8.0,7.0,6.0,5.0,6.0
181548,177022,31100,'2013-04-05 00:00:00',73.0,77.0,right,high,medium,60.0,63.0,65.0,72.0,62.0,84.0,74.0,63.0,63.0,82.0,75.0,76.0,90.0,73.0,81.0,63.0,56.0,83.0,72.0,67.0,53.0,13.0,78.0,75.0,65.0,43.0,37.0,15.0,8.0,7.0,6.0,5.0,6.0
181549,177022,31100,'2013-03-08 00:00:00',73.0,77.0,right,high,medium,60.0,63.0,65.0,72.0,61.0,84.0,74.0,63.0,63.0,82.0,75.0,76.0,90.0,73.0,81.0,63.0,56.0,83.0,72.0,67.0,53.0,13.0,78.0,75.0,65.0,43.0,37.0,15.0,8.0,7.0,6.0,5.0,6.0
181550,177022,31100,'2013-02-15 00:00:00',73.0,77.0,right,high,medium,60.0,63.0,65.0,69.0,61.0,84.0,74.0,63.0,63.0,82.0,75.0,76.0,90.0,73.0,81.0,63.0,56.0,83.0,72.0,67.0,53.0,13.0,78.0,75.0,65.0,43.0,37.0,15.0,8.0,7.0,6.0,5.0,6.0
181551,177022,31100,'2012-08-31 00:00:00',73.0,77.0,right,high,medium,60.0,63.0,65.0,69.0,61.0,84.0,74.0,63.0,63.0,82.0,75.0,76.0,90.0,73.0,81.0,63.0,56.0,83.0,72.0,67.0,53.0,13.0,84.0,75.0,65.0,43.0,37.0,15.0,8.0,7.0,6.0,5.0,6.0
181552,177022,31100,'2012-02-22 00:00:00',71.0,78.0,right,medium,medium,61.0,65.0,66.0,70.0,63.0,81.0,75.0,64.0,64.0,83.0,76.0,77.0,85.0,74.0,73.0,65.0,61.0,53.0,72.0,68.0,55.0,15.0,62.0,76.0,66.0,44.0,38.0,16.0,8.0,7.0,6.0,5.0,6.0
181553,177022,31100,'2011-08-30 00:00:00',67.0,75.0,right,medium,medium,61.0,65.0,66.0,70.0,63.0,74.0,54.0,64.0,51.0,76.0,67.0,71.0,73.0,62.0,64.0,65.0,57.0,50.0,68.0,56.0,55.0,15.0,62.0,71.0,66.0,20.0,19.0,16.0,8.0,7.0,6.0,5.0,6.0
181554,177022,31100,'2010-08-30 00:00:00',72.0,83.0,right,medium,medium,62.0,72.0,71.0,75.0,64.0,81.0,55.0,65.0,52.0,83.0,73.0,76.0,75.0,69.0,52.0,66.0,61.0,56.0,57.0,57.0,58.0,18.0,68.0,74.0,69.0,21.0,20.0,17.0,8.0,7.0,6.0,5.0,6.0
181555,177022,31100,'2009-08-30 00:00:00',71.0,85.0,right,medium,medium,62.0,72.0,71.0,75.0,64.0,81.0,55.0,65.0,52.0,83.0,75.0,77.0,75.0,66.0,52.0,66.0,61.0,56.0,57.0,57.0,58.0,57.0,73.0,74.0,62.0,21.0,20.0,17.0,10.0,20.0,52.0,20.0,20.0
181556,177022,31100,'2008-08-30 00:00:00',72.0,81.0,right,medium,medium,62.0,73.0,74.0,76.0,64.0,81.0,55.0,65.0,52.0,84.0,76.0,79.0,75.0,66.0,52.0,67.0,61.0,61.0,58.0,59.0,58.0,57.0,74.0,74.0,62.0,21.0,20.0,17.0,10.0,20.0,52.0,20.0,20.0
181557,177022,31100,'2007-08-30 00:00:00',68.0,73.0,right,medium,medium,63.0,71.0,63.0,60.0,64.0,62.0,55.0,52.0,53.0,66.0,66.0,73.0,75.0,57.0,52.0,68.0,61.0,57.0,59.0,60.0,55.0,58.0,72.0,74.0,63.0,52.0,51.0,17.0,10.0,20.0,53.0,20.0,20.0
181558,177022,31100,'2007-02-22 00:00:00',58.0,64.0,right,medium,medium,59.0,62.0,55.0,56.0,64.0,53.0,55.0,59.0,42.0,55.0,62.0,69.0,75.0,53.0,52.0,55.0,61.0,53.0,55.0,39.0,48.0,58.0,72.0,74.0,59.0,17.0,39.0,17.0,10.0,15.0,42.0,15.0,7.0
181559,190516,166618,'2016-04-21 00:00:00',70.0,72.0,right,medium,medium,68.0,62.0,44.0,68.0,64.0,78.0,70.0,64.0,65.0,73.0,78.0,74.0,83.0,67.0,77.0,69.0,64.0,63.0,59.0,68.0,49.0,31.0,62.0,67.0,65.0,28.0,39.0,28.0,14.0,12.0,10.0,16.0,8.0
181560,190516,166618,'2016-03-24 00:00:00',70.0,72.0,right,medium,medium,68.0,62.0,44.0,68.0,64.0,78.0,70.0,64.0,65.0,73.0,78.0,74.0,83.0,67.0,77.0,69.0,64.0,63.0,59.0,68.0,49.0,31.0,62.0,70.0,65.0,28.0,39.0,28.0,14.0,12.0,10.0,16.0,8.0
181561,190516,166618,'2016-01-28 00:00:00',70.0,72.0,right,medium,medium,68.0,62.0,44.0,68.0,64.0,78.0,70.0,64.0,65.0,73.0,78.0,74.0,83.0,67.0,80.0,69.0,64.0,63.0,59.0,68.0,49.0,31.0,62.0,70.0,65.0,28.0,39.0,28.0,14.0,12.0,10.0,16.0,8.0
181562,190516,166618,'2016-01-14 00:00:00',70.0,71.0,right,medium,medium,68.0,62.0,44.0,68.0,64.0,78.0,70.0,64.0,65.0,73.0,78.0,74.0,83.0,67.0,80.0,69.0,64.0,63.0,59.0,68.0,49.0,31.0,62.0,70.0,65.0,28.0,39.0,28.0,14.0,12.0,10.0,16.0,8.0
181563,190516,166618,'2015-10-09 00:00:00',70.0,71.0,right,medium,medium,68.0,62.0,44.0,68.0,64.0,78.0,70.0,64.0,65.0,73.0,78.0,74.0,83.0,67.0,80.0,69.0,64.0,63.0,59.0,68.0,49.0,31.0,62.0,70.0,65.0,28.0,39.0,28.0,14.0,12.0,10.0,16.0,8.0
181564,190516,166618,'2015-09-21 00:00:00',71.0,72.0,right,medium,medium,68.0,62.0,44.0,68.0,64.0,78.0,70.0,64.0,65.0,73.0,78.0,74.0,83.0,67.0,80.0,69.0,71.0,63.0,59.0,68.0,49.0,31.0,62.0,70.0,65.0,28.0,39.0,28.0,14.0,12.0,10.0,16.0,8.0
181565,190516,166618,'2015-06-05 00:00:00',69.0,70.0,right,medium,medium,63.0,61.0,43.0,63.0,63.0,77.0,69.0,63.0,60.0,72.0,78.0,74.0,83.0,66.0,80.0,68.0,71.0,63.0,59.0,67.0,48.0,30.0,61.0,66.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181566,190516,166618,'2015-05-29 00:00:00',69.0,70.0,right,medium,medium,63.0,61.0,43.0,62.0,63.0,77.0,69.0,63.0,56.0,72.0,78.0,74.0,83.0,66.0,80.0,68.0,71.0,63.0,59.0,67.0,48.0,30.0,61.0,58.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181567,190516,166618,'2015-05-08 00:00:00',69.0,72.0,right,medium,medium,63.0,61.0,43.0,62.0,63.0,77.0,69.0,63.0,56.0,72.0,81.0,77.0,83.0,66.0,80.0,68.0,71.0,68.0,59.0,67.0,48.0,30.0,61.0,55.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181568,190516,166618,'2015-05-01 00:00:00',69.0,72.0,right,medium,medium,63.0,61.0,43.0,62.0,63.0,77.0,69.0,63.0,56.0,72.0,81.0,77.0,83.0,66.0,80.0,68.0,71.0,73.0,59.0,67.0,48.0,30.0,61.0,55.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181569,190516,166618,'2015-04-01 00:00:00',69.0,72.0,right,medium,medium,63.0,61.0,43.0,62.0,63.0,77.0,69.0,63.0,56.0,72.0,81.0,77.0,83.0,66.0,80.0,68.0,71.0,73.0,59.0,67.0,48.0,30.0,61.0,55.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181570,190516,166618,'2014-01-10 00:00:00',69.0,72.0,right,medium,medium,63.0,61.0,43.0,62.0,63.0,77.0,69.0,63.0,56.0,72.0,81.0,77.0,83.0,66.0,80.0,68.0,71.0,73.0,59.0,67.0,48.0,30.0,61.0,55.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181571,190516,166618,'2013-11-01 00:00:00',71.0,77.0,right,medium,low,63.0,63.0,43.0,64.0,65.0,80.0,67.0,63.0,56.0,73.0,87.0,80.0,90.0,66.0,80.0,68.0,71.0,73.0,59.0,59.0,48.0,30.0,61.0,60.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181572,190516,166618,'2013-09-20 00:00:00',71.0,77.0,right,medium,low,63.0,63.0,43.0,64.0,65.0,80.0,67.0,63.0,56.0,73.0,87.0,80.0,90.0,66.0,80.0,68.0,71.0,73.0,59.0,59.0,48.0,30.0,61.0,60.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181573,190516,166618,'2013-07-05 00:00:00',73.0,78.0,left,high,medium,68.0,63.0,43.0,64.0,65.0,83.0,67.0,63.0,56.0,76.0,91.0,80.0,90.0,66.0,80.0,68.0,75.0,73.0,58.0,59.0,48.0,30.0,61.0,60.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181574,190516,166618,'2013-05-24 00:00:00',73.0,78.0,left,high,medium,68.0,63.0,43.0,64.0,65.0,83.0,67.0,63.0,56.0,76.0,91.0,80.0,90.0,66.0,80.0,68.0,75.0,73.0,58.0,59.0,48.0,30.0,61.0,60.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181575,190516,166618,'2013-05-17 00:00:00',73.0,78.0,left,high,medium,68.0,63.0,43.0,64.0,65.0,83.0,67.0,63.0,56.0,76.0,91.0,80.0,90.0,66.0,80.0,68.0,75.0,73.0,58.0,59.0,48.0,30.0,61.0,60.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181576,190516,166618,'2013-05-10 00:00:00',73.0,78.0,left,high,medium,69.0,63.0,43.0,64.0,65.0,83.0,67.0,63.0,56.0,76.0,91.0,79.0,90.0,66.0,80.0,68.0,75.0,73.0,58.0,59.0,48.0,30.0,67.0,60.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181577,190516,166618,'2013-04-19 00:00:00',73.0,78.0,left,high,medium,69.0,60.0,43.0,64.0,65.0,83.0,67.0,63.0,56.0,76.0,91.0,79.0,90.0,66.0,80.0,68.0,75.0,73.0,58.0,59.0,48.0,30.0,67.0,60.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181578,190516,166618,'2013-04-05 00:00:00',73.0,78.0,left,high,medium,69.0,60.0,43.0,64.0,65.0,83.0,67.0,63.0,56.0,76.0,91.0,79.0,90.0,66.0,80.0,68.0,75.0,73.0,58.0,59.0,48.0,30.0,67.0,60.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181579,190516,166618,'2013-03-15 00:00:00',73.0,78.0,left,high,medium,69.0,58.0,43.0,64.0,63.0,83.0,67.0,63.0,56.0,76.0,91.0,79.0,90.0,66.0,80.0,68.0,75.0,73.0,58.0,59.0,48.0,30.0,67.0,60.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181580,190516,166618,'2013-02-15 00:00:00',73.0,78.0,right,high,medium,69.0,58.0,43.0,64.0,63.0,83.0,67.0,63.0,56.0,76.0,91.0,79.0,90.0,66.0,80.0,68.0,75.0,73.0,58.0,59.0,48.0,30.0,67.0,60.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181581,190516,166618,'2012-08-31 00:00:00',73.0,80.0,right,high,medium,69.0,58.0,43.0,64.0,63.0,83.0,67.0,63.0,56.0,76.0,92.0,81.0,90.0,66.0,80.0,68.0,75.0,73.0,58.0,59.0,48.0,30.0,68.0,60.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181582,190516,166618,'2012-02-22 00:00:00',73.0,80.0,right,high,high,69.0,58.0,43.0,65.0,63.0,83.0,67.0,63.0,56.0,76.0,90.0,83.0,90.0,66.0,80.0,58.0,75.0,73.0,58.0,59.0,43.0,39.0,68.0,57.0,64.0,27.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181583,190516,166618,'2011-08-30 00:00:00',72.0,76.0,right,high,high,69.0,56.0,43.0,65.0,63.0,82.0,67.0,63.0,56.0,76.0,90.0,83.0,85.0,66.0,78.0,58.0,75.0,78.0,58.0,56.0,43.0,43.0,68.0,52.0,64.0,22.0,38.0,27.0,13.0,11.0,9.0,15.0,7.0
181584,190516,166618,'2011-02-22 00:00:00',72.0,74.0,right,high,high,69.0,56.0,43.0,64.0,63.0,86.0,67.0,63.0,56.0,77.0,84.0,75.0,77.0,67.0,58.0,58.0,68.0,65.0,47.0,56.0,43.0,37.0,59.0,52.0,64.0,18.0,28.0,26.0,13.0,11.0,9.0,15.0,7.0
181585,190516,166618,'2010-08-30 00:00:00',69.0,74.0,right,high,high,69.0,52.0,35.0,64.0,63.0,80.0,67.0,63.0,56.0,73.0,80.0,75.0,76.0,67.0,65.0,58.0,68.0,65.0,47.0,56.0,43.0,33.0,59.0,47.0,64.0,23.0,31.0,24.0,13.0,11.0,9.0,15.0,7.0
181586,190516,166618,'2010-02-22 00:00:00',68.0,76.0,right,high,high,65.0,58.0,43.0,59.0,63.0,80.0,67.0,53.0,54.0,73.0,79.0,74.0,76.0,64.0,65.0,58.0,68.0,65.0,47.0,54.0,43.0,37.0,45.0,47.0,65.0,22.0,21.0,24.0,2.0,22.0,54.0,22.0,22.0
181587,190516,166618,'2009-08-30 00:00:00',68.0,76.0,left,high,high,69.0,58.0,43.0,62.0,63.0,75.0,67.0,53.0,54.0,72.0,79.0,75.0,76.0,64.0,65.0,58.0,68.0,65.0,47.0,54.0,43.0,37.0,43.0,47.0,60.0,22.0,22.0,24.0,2.0,22.0,54.0,22.0,22.0
181588,190516,166618,'2009-02-22 00:00:00',58.0,69.0,left,high,high,47.0,56.0,27.0,49.0,63.0,70.0,67.0,53.0,45.0,65.0,67.0,65.0,76.0,60.0,65.0,51.0,68.0,55.0,47.0,54.0,43.0,37.0,42.0,47.0,56.0,22.0,22.0,24.0,2.0,22.0,45.0,22.0,22.0
181589,190516,166618,'2007-02-22 00:00:00',58.0,69.0,left,high,high,47.0,56.0,27.0,49.0,63.0,70.0,67.0,53.0,45.0,65.0,67.0,65.0,76.0,60.0,65.0,51.0,68.0,55.0,47.0,54.0,43.0,37.0,42.0,47.0,56.0,22.0,22.0,24.0,2.0,22.0,45.0,22.0,22.0
181590,193448,179517,'2016-02-25 00:00:00',66.0,68.0,right,high,medium,67.0,55.0,60.0,66.0,43.0,59.0,59.0,34.0,64.0,59.0,68.0,69.0,66.0,69.0,65.0,59.0,63.0,64.0,66.0,61.0,70.0,65.0,28.0,58.0,58.0,64.0,66.0,67.0,16.0,12.0,12.0,8.0,7.0
181591,193448,179517,'2015-09-21 00:00:00',66.0,68.0,right,high,medium,67.0,60.0,60.0,68.0,43.0,59.0,59.0,34.0,66.0,60.0,68.0,69.0,66.0,69.0,65.0,59.0,63.0,64.0,66.0,61.0,70.0,65.0,28.0,60.0,58.0,64.0,66.0,67.0,16.0,12.0,12.0,8.0,7.0
181592,193448,179517,'2015-07-03 00:00:00',66.0,72.0,right,high,medium,66.0,59.0,59.0,69.0,42.0,60.0,58.0,33.0,65.0,65.0,77.0,77.0,66.0,68.0,65.0,62.0,63.0,73.0,68.0,64.0,73.0,64.0,27.0,65.0,57.0,60.0,63.0,63.0,15.0,11.0,11.0,7.0,6.0
181593,193448,179517,'2015-04-10 00:00:00',66.0,72.0,right,high,medium,66.0,59.0,59.0,69.0,42.0,60.0,58.0,33.0,65.0,65.0,77.0,77.0,66.0,68.0,65.0,62.0,63.0,73.0,68.0,64.0,73.0,64.0,27.0,65.0,57.0,60.0,63.0,63.0,15.0,11.0,11.0,7.0,6.0
181594,193448,179517,'2015-02-06 00:00:00',66.0,72.0,right,high,medium,66.0,59.0,59.0,69.0,42.0,60.0,58.0,33.0,65.0,65.0,77.0,77.0,66.0,68.0,65.0,62.0,63.0,73.0,68.0,64.0,73.0,64.0,27.0,65.0,57.0,60.0,63.0,63.0,15.0,11.0,11.0,7.0,6.0
181595,193448,179517,'2015-01-16 00:00:00',66.0,72.0,right,high,medium,66.0,59.0,59.0,69.0,42.0,60.0,58.0,33.0,65.0,65.0,77.0,77.0,66.0,68.0,65.0,62.0,63.0,73.0,68.0,64.0,73.0,64.0,27.0,65.0,57.0,60.0,63.0,63.0,15.0,11.0,11.0,7.0,6.0
181596,193448,179517,'2014-09-18 00:00:00',66.0,72.0,right,high,medium,66.0,59.0,59.0,69.0,42.0,60.0,58.0,33.0,65.0,65.0,77.0,77.0,66.0,68.0,65.0,62.0,63.0,73.0,68.0,64.0,73.0,64.0,27.0,65.0,57.0,60.0,63.0,63.0,15.0,11.0,11.0,7.0,6.0
181597,193448,179517,'2013-11-29 00:00:00',66.0,75.0,right,medium,high,66.0,61.0,57.0,69.0,42.0,60.0,58.0,33.0,68.0,63.0,77.0,77.0,66.0,68.0,65.0,62.0,63.0,73.0,68.0,64.0,73.0,65.0,27.0,65.0,57.0,62.0,63.0,67.0,15.0,11.0,11.0,7.0,6.0
181598,193448,179517,'2013-10-25 00:00:00',66.0,75.0,right,medium,high,66.0,61.0,57.0,69.0,42.0,55.0,58.0,33.0,68.0,63.0,77.0,77.0,66.0,68.0,65.0,62.0,63.0,73.0,68.0,64.0,73.0,65.0,27.0,65.0,57.0,62.0,63.0,67.0,15.0,11.0,11.0,7.0,6.0
181599,193448,179517,'2013-09-20 00:00:00',66.0,75.0,right,medium,medium,66.0,61.0,57.0,69.0,42.0,55.0,58.0,33.0,68.0,63.0,77.0,77.0,66.0,68.0,65.0,62.0,63.0,73.0,68.0,64.0,73.0,65.0,27.0,65.0,57.0,62.0,63.0,67.0,15.0,11.0,11.0,7.0,6.0
181600,193448,179517,'2013-07-05 00:00:00',66.0,75.0,right,medium,medium,66.0,61.0,57.0,69.0,42.0,55.0,58.0,33.0,68.0,63.0,77.0,77.0,66.0,68.0,65.0,62.0,63.0,73.0,68.0,64.0,73.0,65.0,27.0,65.0,57.0,62.0,63.0,67.0,15.0,11.0,11.0,7.0,6.0
181601,193448,179517,'2013-03-28 00:00:00',66.0,75.0,right,medium,medium,66.0,61.0,57.0,69.0,42.0,55.0,58.0,33.0,68.0,63.0,77.0,77.0,66.0,68.0,65.0,62.0,63.0,73.0,68.0,64.0,73.0,65.0,27.0,65.0,57.0,62.0,63.0,67.0,15.0,11.0,11.0,7.0,6.0
181602,193448,179517,'2013-02-22 00:00:00',63.0,75.0,right,medium,medium,53.0,61.0,57.0,69.0,42.0,55.0,58.0,33.0,68.0,55.0,77.0,77.0,58.0,62.0,65.0,58.0,63.0,71.0,68.0,54.0,67.0,65.0,27.0,65.0,57.0,62.0,63.0,57.0,15.0,11.0,11.0,7.0,6.0
181603,193448,179517,'2013-02-15 00:00:00',63.0,75.0,right,medium,medium,53.0,61.0,57.0,69.0,42.0,55.0,58.0,33.0,68.0,55.0,77.0,77.0,58.0,62.0,65.0,58.0,63.0,71.0,68.0,54.0,67.0,65.0,27.0,65.0,57.0,62.0,63.0,57.0,15.0,11.0,11.0,7.0,6.0
181604,193448,179517,'2012-08-31 00:00:00',63.0,75.0,right,medium,medium,53.0,61.0,57.0,69.0,42.0,55.0,58.0,33.0,68.0,55.0,77.0,77.0,58.0,62.0,65.0,58.0,63.0,71.0,61.0,54.0,67.0,65.0,27.0,65.0,41.0,62.0,63.0,57.0,15.0,11.0,11.0,7.0,6.0
181605,193448,179517,'2011-08-30 00:00:00',64.0,75.0,right,medium,medium,53.0,61.0,57.0,69.0,42.0,55.0,58.0,33.0,68.0,55.0,54.0,55.0,65.0,62.0,65.0,58.0,63.0,71.0,61.0,54.0,67.0,65.0,27.0,65.0,41.0,62.0,60.0,57.0,15.0,11.0,11.0,7.0,6.0
181606,193448,179517,'2011-02-22 00:00:00',63.0,77.0,right,medium,medium,53.0,61.0,57.0,69.0,42.0,55.0,58.0,33.0,68.0,55.0,62.0,60.0,65.0,62.0,67.0,58.0,63.0,69.0,61.0,54.0,67.0,65.0,27.0,65.0,41.0,62.0,60.0,57.0,15.0,11.0,11.0,7.0,6.0
181607,193448,179517,'2010-08-30 00:00:00',45.0,78.0,right,medium,medium,53.0,43.0,53.0,46.0,52.0,43.0,26.0,33.0,51.0,45.0,52.0,50.0,46.0,52.0,37.0,49.0,43.0,49.0,41.0,54.0,26.0,36.0,47.0,28.0,31.0,32.0,32.0,35.0,15.0,11.0,11.0,7.0,6.0
181608,193448,179517,'2009-08-30 00:00:00',44.0,78.0,right,medium,medium,53.0,43.0,53.0,46.0,52.0,43.0,26.0,33.0,51.0,45.0,52.0,50.0,46.0,52.0,37.0,49.0,43.0,49.0,41.0,54.0,26.0,36.0,36.0,28.0,33.0,32.0,32.0,35.0,2.0,23.0,51.0,23.0,23.0
181609,193448,179517,'2007-02-22 00:00:00',44.0,78.0,right,medium,medium,53.0,43.0,53.0,46.0,52.0,43.0,26.0,33.0,51.0,45.0,52.0,50.0,46.0,52.0,37.0,49.0,43.0,49.0,41.0,54.0,26.0,36.0,36.0,28.0,33.0,32.0,32.0,35.0,2.0,23.0,51.0,23.0,23.0
181610,229217,644001,'2015-09-21 00:00:00',63.0,76.0,right,high,medium,35.0,66.0,55.0,49.0,56.0,63.0,46.0,37.0,43.0,64.0,79.0,79.0,73.0,60.0,78.0,66.0,62.0,52.0,40.0,53.0,42.0,13.0,67.0,52.0,62.0,17.0,23.0,14.0,7.0,13.0,13.0,11.0,6.0
181611,229217,644001,'2007-02-22 00:00:00',63.0,76.0,right,high,medium,35.0,66.0,55.0,49.0,56.0,63.0,46.0,37.0,43.0,64.0,79.0,79.0,73.0,60.0,78.0,66.0,62.0,52.0,40.0,53.0,42.0,13.0,67.0,52.0,62.0,17.0,23.0,14.0,7.0,13.0,13.0,11.0,6.0
181612,207797,300045,'2015-09-25 00:00:00',71.0,75.0,right,medium,medium,39.0,29.0,80.0,51.0,37.0,33.0,30.0,34.0,49.0,55.0,51.0,60.0,32.0,61.0,48.0,49.0,68.0,77.0,90.0,27.0,75.0,64.0,39.0,34.0,44.0,69.0,76.0,69.0,14.0,7.0,7.0,7.0,6.0
181613,207797,300045,'2015-09-21 00:00:00',71.0,76.0,right,medium,medium,39.0,29.0,80.0,51.0,37.0,33.0,30.0,34.0,49.0,55.0,51.0,60.0,32.0,61.0,48.0,49.0,68.0,77.0,90.0,27.0,75.0,64.0,39.0,34.0,44.0,69.0,76.0,69.0,14.0,7.0,7.0,7.0,6.0
181614,207797,300045,'2015-07-03 00:00:00',70.0,75.0,right,medium,medium,38.0,28.0,79.0,50.0,36.0,32.0,29.0,33.0,48.0,54.0,51.0,60.0,32.0,60.0,48.0,48.0,68.0,77.0,90.0,26.0,74.0,63.0,38.0,33.0,43.0,66.0,73.0,66.0,13.0,6.0,6.0,6.0,5.0
181615,207797,300045,'2015-06-12 00:00:00',70.0,75.0,right,medium,medium,38.0,28.0,79.0,50.0,36.0,32.0,29.0,33.0,48.0,54.0,51.0,60.0,32.0,60.0,48.0,48.0,68.0,77.0,90.0,26.0,74.0,63.0,38.0,33.0,43.0,66.0,73.0,66.0,13.0,6.0,6.0,6.0,5.0
181616,207797,300045,'2015-03-27 00:00:00',70.0,75.0,right,medium,medium,38.0,28.0,79.0,50.0,36.0,32.0,29.0,33.0,48.0,54.0,51.0,60.0,32.0,60.0,48.0,48.0,68.0,77.0,90.0,26.0,74.0,63.0,38.0,33.0,43.0,66.0,73.0,66.0,13.0,6.0,6.0,6.0,5.0
181617,207797,300045,'2014-07-18 00:00:00',70.0,75.0,right,medium,medium,38.0,28.0,79.0,50.0,36.0,32.0,29.0,33.0,48.0,54.0,51.0,60.0,32.0,60.0,48.0,48.0,68.0,77.0,90.0,26.0,74.0,63.0,38.0,33.0,43.0,66.0,73.0,66.0,13.0,6.0,6.0,6.0,5.0
181618,207797,300045,'2013-09-20 00:00:00',70.0,75.0,right,medium,medium,38.0,28.0,79.0,50.0,36.0,32.0,29.0,33.0,48.0,54.0,51.0,60.0,32.0,60.0,48.0,48.0,68.0,77.0,90.0,26.0,74.0,63.0,38.0,33.0,43.0,66.0,73.0,66.0,13.0,6.0,6.0,6.0,5.0
181619,207797,300045,'2012-08-31 00:00:00',69.0,75.0,right,medium,medium,38.0,28.0,79.0,50.0,36.0,32.0,29.0,33.0,48.0,54.0,45.0,68.0,32.0,60.0,48.0,48.0,63.0,77.0,90.0,26.0,74.0,63.0,38.0,33.0,43.0,66.0,73.0,66.0,13.0,6.0,6.0,6.0,5.0
181620,207797,300045,'2012-02-22 00:00:00',67.0,74.0,right,medium,medium,38.0,28.0,62.0,50.0,36.0,32.0,29.0,33.0,48.0,54.0,45.0,68.0,32.0,60.0,48.0,48.0,71.0,77.0,90.0,26.0,74.0,63.0,38.0,33.0,43.0,66.0,73.0,66.0,13.0,6.0,6.0,6.0,5.0
181621,207797,300045,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,38.0,28.0,62.0,50.0,36.0,32.0,29.0,33.0,48.0,54.0,45.0,68.0,32.0,60.0,48.0,48.0,71.0,77.0,90.0,26.0,74.0,63.0,38.0,33.0,43.0,66.0,73.0,66.0,13.0,6.0,6.0,6.0,5.0
181622,228982,561620,'2015-09-21 00:00:00',65.0,67.0,right,medium,medium,65.0,62.0,52.0,61.0,61.0,71.0,41.0,43.0,56.0,64.0,78.0,76.0,74.0,56.0,66.0,55.0,65.0,62.0,60.0,56.0,41.0,38.0,61.0,60.0,56.0,23.0,31.0,46.0,9.0,12.0,10.0,12.0,12.0
181623,228982,561620,'2007-02-22 00:00:00',65.0,67.0,right,medium,medium,65.0,62.0,52.0,61.0,61.0,71.0,41.0,43.0,56.0,64.0,78.0,76.0,74.0,56.0,66.0,55.0,65.0,62.0,60.0,56.0,41.0,38.0,61.0,60.0,56.0,23.0,31.0,46.0,9.0,12.0,10.0,12.0,12.0
181624,196932,192921,'2016-06-09 00:00:00',68.0,74.0,right,medium,medium,39.0,67.0,73.0,63.0,59.0,62.0,45.0,41.0,51.0,64.0,74.0,69.0,53.0,65.0,32.0,75.0,75.0,65.0,80.0,50.0,46.0,36.0,72.0,52.0,61.0,17.0,21.0,19.0,16.0,13.0,8.0,15.0,11.0
181625,196932,192921,'2016-06-02 00:00:00',68.0,74.0,right,medium,medium,39.0,67.0,73.0,63.0,59.0,62.0,45.0,41.0,51.0,64.0,74.0,69.0,53.0,65.0,32.0,75.0,75.0,65.0,80.0,50.0,46.0,36.0,72.0,52.0,61.0,17.0,21.0,19.0,16.0,13.0,8.0,15.0,11.0
181626,196932,192921,'2016-05-19 00:00:00',68.0,74.0,right,medium,medium,39.0,67.0,73.0,63.0,59.0,62.0,45.0,41.0,51.0,64.0,74.0,69.0,53.0,65.0,32.0,75.0,75.0,65.0,80.0,50.0,46.0,36.0,72.0,52.0,61.0,17.0,21.0,19.0,16.0,13.0,8.0,15.0,11.0
181627,196932,192921,'2016-02-04 00:00:00',68.0,74.0,right,medium,medium,39.0,67.0,73.0,63.0,59.0,62.0,45.0,41.0,51.0,64.0,74.0,69.0,53.0,65.0,32.0,75.0,75.0,65.0,80.0,50.0,46.0,36.0,72.0,52.0,61.0,17.0,21.0,19.0,16.0,13.0,8.0,15.0,11.0
181628,196932,192921,'2015-10-30 00:00:00',68.0,76.0,right,medium,medium,39.0,67.0,73.0,63.0,59.0,62.0,45.0,41.0,51.0,64.0,74.0,69.0,53.0,65.0,32.0,75.0,75.0,65.0,80.0,50.0,46.0,36.0,72.0,52.0,61.0,17.0,21.0,19.0,16.0,13.0,8.0,15.0,11.0
181629,196932,192921,'2015-09-21 00:00:00',70.0,80.0,right,medium,medium,39.0,69.0,75.0,65.0,61.0,65.0,45.0,41.0,51.0,69.0,78.0,69.0,58.0,66.0,38.0,75.0,75.0,65.0,79.0,51.0,46.0,36.0,73.0,56.0,61.0,17.0,21.0,19.0,16.0,13.0,8.0,15.0,11.0
181630,196932,192921,'2015-06-05 00:00:00',69.0,79.0,right,medium,medium,38.0,68.0,74.0,64.0,60.0,64.0,44.0,40.0,50.0,68.0,78.0,69.0,58.0,65.0,50.0,74.0,75.0,65.0,79.0,50.0,45.0,35.0,72.0,55.0,60.0,25.0,20.0,25.0,15.0,12.0,7.0,14.0,10.0
181631,196932,192921,'2015-02-27 00:00:00',69.0,79.0,right,medium,medium,38.0,68.0,74.0,64.0,60.0,64.0,44.0,40.0,50.0,68.0,78.0,69.0,58.0,65.0,50.0,74.0,75.0,65.0,79.0,50.0,45.0,35.0,72.0,55.0,60.0,25.0,20.0,25.0,15.0,12.0,7.0,14.0,10.0
181632,196932,192921,'2015-01-16 00:00:00',69.0,79.0,right,medium,medium,38.0,68.0,74.0,64.0,60.0,64.0,44.0,40.0,50.0,68.0,78.0,72.0,58.0,65.0,50.0,74.0,75.0,65.0,79.0,50.0,45.0,35.0,72.0,55.0,60.0,25.0,20.0,25.0,15.0,12.0,7.0,14.0,10.0
181633,196932,192921,'2014-09-18 00:00:00',69.0,79.0,right,medium,medium,38.0,68.0,74.0,64.0,60.0,64.0,44.0,40.0,50.0,68.0,78.0,72.0,58.0,65.0,50.0,74.0,75.0,65.0,79.0,50.0,45.0,35.0,72.0,55.0,60.0,25.0,20.0,25.0,15.0,12.0,7.0,14.0,10.0
181634,196932,192921,'2014-04-18 00:00:00',68.0,80.0,right,medium,medium,38.0,68.0,73.0,60.0,60.0,59.0,43.0,39.0,49.0,65.0,77.0,77.0,58.0,65.0,44.0,71.0,75.0,65.0,80.0,50.0,45.0,35.0,72.0,58.0,62.0,25.0,25.0,25.0,15.0,12.0,7.0,14.0,10.0
181635,196932,192921,'2014-04-04 00:00:00',66.0,80.0,right,medium,medium,38.0,68.0,71.0,53.0,58.0,59.0,36.0,39.0,42.0,63.0,77.0,77.0,58.0,63.0,42.0,64.0,76.0,65.0,79.0,48.0,33.0,42.0,72.0,51.0,62.0,25.0,25.0,25.0,15.0,12.0,7.0,14.0,10.0
181636,196932,192921,'2014-03-07 00:00:00',66.0,80.0,right,medium,medium,38.0,68.0,71.0,53.0,58.0,54.0,26.0,39.0,37.0,63.0,77.0,79.0,58.0,63.0,42.0,64.0,76.0,65.0,77.0,48.0,33.0,42.0,72.0,46.0,62.0,25.0,25.0,25.0,15.0,12.0,7.0,14.0,10.0
181637,196932,192921,'2014-02-21 00:00:00',67.0,80.0,right,medium,medium,38.0,73.0,71.0,53.0,58.0,54.0,26.0,39.0,37.0,63.0,77.0,79.0,58.0,63.0,42.0,64.0,76.0,65.0,77.0,48.0,33.0,42.0,72.0,38.0,62.0,25.0,25.0,25.0,15.0,12.0,7.0,14.0,10.0
181638,196932,192921,'2013-09-20 00:00:00',65.0,80.0,right,medium,medium,38.0,73.0,71.0,38.0,51.0,54.0,26.0,39.0,37.0,63.0,77.0,79.0,56.0,63.0,42.0,52.0,76.0,58.0,77.0,48.0,33.0,42.0,72.0,38.0,62.0,25.0,25.0,25.0,15.0,12.0,7.0,14.0,10.0
181639,196932,192921,'2013-05-17 00:00:00',66.0,80.0,right,medium,medium,38.0,73.0,71.0,38.0,51.0,54.0,26.0,39.0,37.0,63.0,77.0,80.0,56.0,63.0,42.0,52.0,76.0,58.0,77.0,48.0,33.0,42.0,72.0,38.0,62.0,16.0,19.0,18.0,15.0,12.0,7.0,14.0,10.0
181640,196932,192921,'2013-03-08 00:00:00',65.0,80.0,right,medium,medium,38.0,73.0,69.0,38.0,51.0,54.0,26.0,39.0,37.0,63.0,77.0,80.0,56.0,57.0,42.0,52.0,76.0,48.0,77.0,48.0,33.0,42.0,72.0,38.0,62.0,16.0,19.0,18.0,15.0,12.0,7.0,14.0,10.0
181641,196932,192921,'2013-02-15 00:00:00',65.0,80.0,right,medium,medium,38.0,73.0,69.0,38.0,51.0,54.0,26.0,39.0,37.0,63.0,77.0,80.0,56.0,57.0,42.0,52.0,76.0,48.0,77.0,48.0,33.0,42.0,72.0,38.0,62.0,16.0,19.0,18.0,15.0,12.0,7.0,14.0,10.0
181642,196932,192921,'2012-08-31 00:00:00',62.0,78.0,right,medium,medium,38.0,68.0,55.0,38.0,51.0,54.0,26.0,39.0,37.0,63.0,70.0,71.0,56.0,57.0,42.0,52.0,64.0,48.0,76.0,48.0,33.0,42.0,72.0,38.0,35.0,16.0,19.0,18.0,15.0,12.0,7.0,14.0,10.0
181643,196932,192921,'2012-02-22 00:00:00',63.0,79.0,right,medium,medium,39.0,69.0,56.0,39.0,52.0,55.0,27.0,40.0,38.0,64.0,71.0,71.0,40.0,58.0,42.0,53.0,65.0,49.0,77.0,49.0,34.0,43.0,73.0,39.0,36.0,17.0,20.0,19.0,15.0,12.0,7.0,14.0,10.0
181644,196932,192921,'2011-08-30 00:00:00',63.0,76.0,right,medium,medium,39.0,69.0,56.0,39.0,52.0,55.0,27.0,40.0,38.0,64.0,71.0,71.0,40.0,58.0,42.0,53.0,65.0,49.0,77.0,49.0,34.0,43.0,73.0,39.0,36.0,17.0,20.0,19.0,15.0,12.0,7.0,14.0,10.0
181645,196932,192921,'2011-02-22 00:00:00',60.0,75.0,right,medium,medium,39.0,69.0,56.0,39.0,52.0,55.0,27.0,40.0,38.0,64.0,72.0,70.0,63.0,58.0,54.0,53.0,65.0,54.0,53.0,49.0,34.0,43.0,73.0,39.0,36.0,17.0,20.0,19.0,15.0,12.0,7.0,14.0,10.0
181646,196932,192921,'2010-08-30 00:00:00',56.0,80.0,right,medium,medium,29.0,65.0,50.0,39.0,47.0,51.0,27.0,40.0,38.0,58.0,72.0,67.0,57.0,54.0,40.0,43.0,60.0,54.0,53.0,49.0,34.0,43.0,73.0,39.0,36.0,17.0,20.0,19.0,15.0,12.0,7.0,14.0,10.0
181647,196932,192921,'2010-02-22 00:00:00',55.0,79.0,right,medium,medium,28.0,64.0,49.0,38.0,47.0,50.0,27.0,39.0,37.0,57.0,71.0,66.0,57.0,53.0,40.0,42.0,60.0,53.0,52.0,48.0,33.0,51.0,55.0,39.0,44.0,23.0,23.0,19.0,5.0,23.0,37.0,23.0,23.0
181648,196932,192921,'2007-02-22 00:00:00',55.0,79.0,right,medium,medium,28.0,64.0,49.0,38.0,47.0,50.0,27.0,39.0,37.0,57.0,71.0,66.0,57.0,53.0,40.0,42.0,60.0,53.0,52.0,48.0,33.0,51.0,55.0,39.0,44.0,23.0,23.0,19.0,5.0,23.0,37.0,23.0,23.0
181649,199818,181842,'2016-01-14 00:00:00',66.0,68.0,left,high,medium,63.0,61.0,56.0,62.0,63.0,73.0,69.0,57.0,54.0,68.0,88.0,83.0,90.0,68.0,79.0,64.0,93.0,32.0,56.0,62.0,28.0,33.0,64.0,63.0,58.0,19.0,27.0,25.0,6.0,16.0,13.0,16.0,8.0
181650,199818,181842,'2015-11-19 00:00:00',66.0,68.0,left,high,medium,63.0,61.0,56.0,62.0,63.0,73.0,69.0,57.0,54.0,68.0,88.0,83.0,90.0,68.0,79.0,64.0,93.0,32.0,56.0,62.0,28.0,33.0,64.0,63.0,58.0,19.0,27.0,25.0,6.0,16.0,13.0,16.0,8.0
181651,199818,181842,'2015-11-12 00:00:00',69.0,71.0,left,high,medium,63.0,61.0,56.0,62.0,63.0,73.0,69.0,57.0,54.0,68.0,88.0,83.0,90.0,68.0,79.0,64.0,93.0,32.0,56.0,62.0,28.0,33.0,64.0,63.0,58.0,19.0,27.0,25.0,6.0,16.0,13.0,16.0,8.0
181652,199818,181842,'2015-09-21 00:00:00',66.0,68.0,left,high,medium,63.0,61.0,56.0,62.0,63.0,74.0,69.0,57.0,54.0,67.0,88.0,83.0,90.0,66.0,79.0,64.0,93.0,32.0,56.0,62.0,28.0,33.0,64.0,63.0,58.0,19.0,27.0,25.0,6.0,16.0,13.0,16.0,8.0
181653,199818,181842,'2015-02-06 00:00:00',68.0,70.0,left,high,medium,61.0,60.0,55.0,60.0,62.0,73.0,68.0,56.0,48.0,65.0,88.0,87.0,90.0,62.0,79.0,63.0,92.0,52.0,56.0,61.0,31.0,33.0,63.0,63.0,57.0,25.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181654,199818,181842,'2014-09-18 00:00:00',68.0,71.0,left,high,medium,61.0,60.0,55.0,60.0,62.0,73.0,71.0,56.0,48.0,65.0,88.0,87.0,90.0,62.0,79.0,63.0,92.0,52.0,56.0,61.0,31.0,33.0,63.0,63.0,57.0,25.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181655,199818,181842,'2014-03-14 00:00:00',69.0,72.0,left,high,medium,62.0,60.0,55.0,60.0,62.0,75.0,71.0,56.0,48.0,65.0,88.0,87.0,89.0,62.0,79.0,64.0,90.0,55.0,55.0,61.0,31.0,33.0,63.0,63.0,57.0,25.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181656,199818,181842,'2014-01-31 00:00:00',69.0,71.0,left,high,medium,62.0,60.0,55.0,60.0,62.0,75.0,71.0,56.0,48.0,65.0,88.0,87.0,89.0,62.0,79.0,64.0,90.0,55.0,55.0,61.0,31.0,33.0,63.0,63.0,57.0,25.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181657,199818,181842,'2013-12-13 00:00:00',68.0,71.0,left,high,low,62.0,60.0,55.0,60.0,62.0,75.0,71.0,56.0,48.0,65.0,88.0,87.0,89.0,61.0,79.0,64.0,90.0,55.0,55.0,61.0,31.0,33.0,61.0,63.0,57.0,25.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181658,199818,181842,'2013-10-11 00:00:00',68.0,73.0,left,high,low,62.0,60.0,55.0,60.0,62.0,75.0,71.0,56.0,48.0,65.0,88.0,87.0,89.0,61.0,79.0,64.0,90.0,55.0,55.0,61.0,31.0,33.0,61.0,63.0,57.0,25.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181659,199818,181842,'2013-09-20 00:00:00',68.0,73.0,left,high,low,62.0,60.0,55.0,60.0,62.0,75.0,71.0,56.0,48.0,65.0,88.0,87.0,89.0,61.0,79.0,64.0,90.0,55.0,55.0,61.0,31.0,33.0,61.0,63.0,57.0,25.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181660,199818,181842,'2013-05-31 00:00:00',68.0,73.0,left,high,low,62.0,60.0,55.0,60.0,62.0,75.0,71.0,56.0,48.0,65.0,88.0,87.0,89.0,61.0,79.0,64.0,90.0,57.0,52.0,61.0,31.0,33.0,61.0,63.0,57.0,18.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181661,199818,181842,'2013-03-22 00:00:00',68.0,73.0,left,medium,low,65.0,60.0,55.0,63.0,62.0,72.0,71.0,56.0,54.0,71.0,88.0,87.0,89.0,63.0,79.0,67.0,90.0,57.0,58.0,61.0,31.0,33.0,61.0,63.0,57.0,18.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181662,199818,181842,'2013-02-15 00:00:00',69.0,73.0,left,medium,low,65.0,60.0,55.0,63.0,62.0,72.0,71.0,56.0,54.0,71.0,88.0,87.0,89.0,61.0,79.0,67.0,90.0,57.0,58.0,61.0,31.0,33.0,61.0,62.0,57.0,18.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181663,199818,181842,'2012-08-31 00:00:00',72.0,78.0,left,high,medium,69.0,64.0,55.0,64.0,63.0,77.0,71.0,56.0,55.0,72.0,91.0,89.0,91.0,64.0,78.0,68.0,91.0,58.0,56.0,63.0,31.0,33.0,63.0,68.0,57.0,18.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181664,199818,181842,'2012-02-22 00:00:00',73.0,82.0,left,medium,medium,69.0,67.0,55.0,64.0,63.0,78.0,71.0,56.0,55.0,73.0,91.0,89.0,93.0,64.0,77.0,68.0,91.0,58.0,56.0,62.0,31.0,33.0,63.0,68.0,57.0,18.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181665,199818,181842,'2011-08-30 00:00:00',72.0,82.0,left,medium,medium,69.0,67.0,55.0,64.0,63.0,77.0,71.0,56.0,55.0,72.0,93.0,91.0,92.0,64.0,77.0,68.0,87.0,59.0,55.0,62.0,31.0,33.0,59.0,68.0,57.0,18.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181666,199818,181842,'2011-02-22 00:00:00',71.0,79.0,left,medium,medium,69.0,52.0,45.0,64.0,57.0,78.0,71.0,52.0,55.0,73.0,87.0,80.0,91.0,68.0,42.0,58.0,75.0,61.0,37.0,49.0,31.0,33.0,64.0,65.0,57.0,18.0,26.0,24.0,5.0,15.0,12.0,15.0,7.0
181667,199818,181842,'2010-08-30 00:00:00',71.0,76.0,left,medium,medium,69.0,52.0,45.0,64.0,57.0,80.0,71.0,52.0,55.0,73.0,85.0,79.0,89.0,68.0,42.0,58.0,68.0,61.0,37.0,49.0,31.0,33.0,69.0,67.0,57.0,18.0,26.0,19.0,5.0,15.0,12.0,15.0,7.0
181668,199818,181842,'2007-02-22 00:00:00',71.0,76.0,left,medium,medium,69.0,52.0,45.0,64.0,57.0,80.0,71.0,52.0,55.0,73.0,85.0,79.0,89.0,68.0,42.0,58.0,68.0,61.0,37.0,49.0,31.0,33.0,69.0,67.0,57.0,18.0,26.0,19.0,5.0,15.0,12.0,15.0,7.0
181669,20289,36615,'2016-03-10 00:00:00',85.0,85.0,right,medium,low,67.0,82.0,74.0,86.0,68.0,81.0,80.0,85.0,83.0,83.0,69.0,78.0,64.0,85.0,55.0,86.0,65.0,86.0,92.0,84.0,78.0,66.0,81.0,85.0,85.0,63.0,78.0,75.0,13.0,14.0,6.0,12.0,8.0
181670,20289,36615,'2016-01-07 00:00:00',85.0,85.0,right,medium,low,67.0,82.0,74.0,86.0,68.0,81.0,80.0,85.0,83.0,83.0,69.0,80.0,64.0,85.0,55.0,86.0,65.0,86.0,92.0,84.0,78.0,66.0,81.0,85.0,85.0,63.0,78.0,75.0,13.0,14.0,6.0,12.0,8.0
181671,20289,36615,'2015-10-16 00:00:00',85.0,85.0,right,medium,low,67.0,82.0,74.0,86.0,68.0,81.0,80.0,85.0,83.0,83.0,69.0,80.0,64.0,85.0,55.0,86.0,65.0,86.0,92.0,84.0,78.0,66.0,81.0,85.0,85.0,63.0,78.0,75.0,13.0,14.0,6.0,12.0,8.0
181672,20289,36615,'2015-09-21 00:00:00',85.0,85.0,right,medium,low,67.0,82.0,74.0,86.0,68.0,81.0,80.0,85.0,83.0,83.0,70.0,80.0,64.0,85.0,55.0,86.0,65.0,86.0,92.0,84.0,78.0,66.0,81.0,85.0,85.0,63.0,78.0,75.0,13.0,14.0,6.0,12.0,8.0
181673,20289,36615,'2015-05-22 00:00:00',85.0,85.0,right,medium,low,67.0,82.0,74.0,86.0,68.0,81.0,80.0,85.0,83.0,83.0,73.0,78.0,64.0,85.0,59.0,86.0,70.0,93.0,92.0,84.0,78.0,78.0,81.0,85.0,82.0,63.0,78.0,75.0,13.0,14.0,6.0,12.0,8.0
181674,20289,36615,'2015-05-01 00:00:00',86.0,86.0,right,medium,low,67.0,82.0,74.0,86.0,68.0,81.0,80.0,85.0,83.0,83.0,73.0,78.0,64.0,85.0,59.0,86.0,79.0,93.0,92.0,84.0,78.0,81.0,81.0,85.0,82.0,63.0,78.0,75.0,13.0,14.0,6.0,12.0,8.0
181675,20289,36615,'2015-04-17 00:00:00',86.0,86.0,right,medium,low,67.0,82.0,74.0,86.0,68.0,81.0,80.0,85.0,83.0,83.0,73.0,78.0,64.0,85.0,59.0,86.0,79.0,93.0,92.0,84.0,86.0,81.0,81.0,85.0,82.0,63.0,78.0,75.0,13.0,14.0,6.0,12.0,8.0
181676,20289,36615,'2014-11-07 00:00:00',86.0,86.0,right,medium,medium,67.0,82.0,74.0,86.0,68.0,81.0,80.0,85.0,83.0,83.0,73.0,78.0,64.0,85.0,59.0,86.0,79.0,93.0,92.0,84.0,86.0,81.0,81.0,85.0,82.0,63.0,78.0,75.0,13.0,14.0,6.0,12.0,8.0
181677,20289,36615,'2014-10-02 00:00:00',86.0,86.0,right,medium,medium,67.0,82.0,82.0,86.0,68.0,81.0,80.0,85.0,83.0,83.0,73.0,78.0,64.0,85.0,59.0,86.0,79.0,93.0,92.0,84.0,86.0,81.0,81.0,85.0,82.0,63.0,78.0,75.0,13.0,14.0,6.0,12.0,8.0
181678,20289,36615,'2014-09-18 00:00:00',86.0,86.0,right,medium,medium,67.0,82.0,82.0,86.0,68.0,81.0,80.0,85.0,83.0,83.0,73.0,78.0,64.0,85.0,59.0,86.0,79.0,93.0,92.0,84.0,86.0,81.0,81.0,85.0,82.0,74.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181679,20289,36615,'2014-04-25 00:00:00',86.0,86.0,right,medium,medium,67.0,82.0,82.0,86.0,68.0,81.0,80.0,85.0,83.0,84.0,73.0,79.0,64.0,85.0,65.0,86.0,79.0,93.0,92.0,82.0,86.0,81.0,81.0,85.0,80.0,74.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181680,20289,36615,'2014-04-04 00:00:00',86.0,86.0,right,medium,medium,67.0,79.0,82.0,86.0,68.0,81.0,80.0,85.0,83.0,84.0,73.0,79.0,64.0,85.0,65.0,86.0,79.0,93.0,92.0,82.0,86.0,81.0,81.0,85.0,80.0,74.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181681,20289,36615,'2014-03-28 00:00:00',86.0,86.0,right,medium,medium,67.0,77.0,82.0,86.0,68.0,81.0,80.0,85.0,83.0,84.0,73.0,79.0,64.0,85.0,65.0,86.0,79.0,93.0,92.0,80.0,86.0,81.0,81.0,85.0,80.0,74.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181682,20289,36615,'2014-03-07 00:00:00',86.0,86.0,right,medium,medium,67.0,73.0,82.0,86.0,68.0,81.0,80.0,85.0,83.0,84.0,73.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,80.0,86.0,81.0,81.0,85.0,77.0,74.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181683,20289,36615,'2014-01-31 00:00:00',86.0,86.0,right,medium,medium,67.0,73.0,82.0,86.0,68.0,81.0,80.0,85.0,83.0,84.0,73.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,80.0,86.0,81.0,81.0,85.0,77.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181684,20289,36615,'2014-01-17 00:00:00',86.0,86.0,right,medium,medium,67.0,73.0,82.0,86.0,68.0,81.0,80.0,85.0,83.0,84.0,73.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,80.0,86.0,81.0,79.0,85.0,77.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181685,20289,36615,'2014-01-03 00:00:00',86.0,86.0,right,medium,medium,67.0,73.0,82.0,86.0,68.0,80.0,80.0,85.0,83.0,83.0,73.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,80.0,86.0,81.0,79.0,85.0,77.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181686,20289,36615,'2013-12-27 00:00:00',86.0,86.0,right,medium,medium,67.0,73.0,82.0,86.0,68.0,80.0,80.0,85.0,83.0,83.0,73.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,80.0,86.0,81.0,79.0,85.0,77.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181687,20289,36615,'2013-12-20 00:00:00',86.0,86.0,right,medium,high,67.0,71.0,82.0,86.0,68.0,80.0,79.0,85.0,83.0,83.0,73.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,78.0,86.0,81.0,78.0,85.0,77.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181688,20289,36615,'2013-11-08 00:00:00',86.0,86.0,right,medium,high,67.0,71.0,82.0,86.0,68.0,80.0,79.0,85.0,83.0,83.0,73.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,78.0,86.0,82.0,78.0,85.0,73.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181689,20289,36615,'2013-10-25 00:00:00',86.0,86.0,right,medium,high,67.0,71.0,82.0,86.0,68.0,80.0,78.0,84.0,83.0,83.0,73.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,78.0,86.0,82.0,78.0,85.0,73.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181690,20289,36615,'2013-10-04 00:00:00',86.0,86.0,right,medium,high,67.0,71.0,82.0,86.0,68.0,80.0,72.0,84.0,83.0,83.0,73.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,78.0,86.0,82.0,78.0,85.0,73.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181691,20289,36615,'2013-09-20 00:00:00',86.0,86.0,right,medium,high,67.0,71.0,82.0,86.0,68.0,80.0,72.0,84.0,83.0,83.0,73.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,78.0,86.0,82.0,78.0,85.0,73.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181692,20289,36615,'2013-08-16 00:00:00',86.0,86.0,right,medium,high,67.0,68.0,82.0,86.0,68.0,80.0,70.0,65.0,83.0,83.0,74.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,78.0,86.0,82.0,78.0,85.0,73.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181693,20289,36615,'2013-04-05 00:00:00',86.0,86.0,right,medium,high,67.0,68.0,82.0,86.0,68.0,80.0,70.0,65.0,83.0,83.0,74.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,78.0,86.0,82.0,78.0,85.0,73.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181694,20289,36615,'2013-03-22 00:00:00',86.0,86.0,right,medium,high,67.0,68.0,82.0,86.0,68.0,80.0,70.0,65.0,83.0,83.0,74.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,78.0,86.0,82.0,78.0,85.0,73.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181695,20289,36615,'2013-03-08 00:00:00',86.0,86.0,right,medium,high,67.0,68.0,82.0,86.0,68.0,80.0,70.0,65.0,83.0,83.0,74.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,78.0,86.0,82.0,78.0,85.0,73.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181696,20289,36615,'2013-02-15 00:00:00',86.0,86.0,right,medium,high,67.0,68.0,82.0,86.0,68.0,80.0,70.0,65.0,83.0,83.0,74.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,78.0,86.0,82.0,78.0,85.0,73.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181697,20289,36615,'2012-08-31 00:00:00',86.0,87.0,right,medium,high,67.0,68.0,82.0,86.0,68.0,80.0,70.0,65.0,83.0,83.0,74.0,79.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,78.0,86.0,82.0,78.0,86.0,66.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181698,20289,36615,'2012-02-22 00:00:00',85.0,87.0,right,medium,high,67.0,68.0,79.0,86.0,68.0,80.0,62.0,65.0,79.0,83.0,75.0,78.0,61.0,85.0,65.0,86.0,79.0,93.0,92.0,78.0,86.0,82.0,78.0,82.0,66.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181699,20289,36615,'2011-08-30 00:00:00',85.0,87.0,right,medium,high,67.0,68.0,79.0,86.0,68.0,80.0,62.0,65.0,79.0,83.0,75.0,79.0,61.0,84.0,57.0,86.0,79.0,92.0,92.0,78.0,84.0,81.0,78.0,87.0,66.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181700,20289,36615,'2011-02-22 00:00:00',83.0,87.0,right,medium,high,67.0,53.0,79.0,86.0,68.0,83.0,62.0,65.0,79.0,83.0,75.0,83.0,61.0,83.0,82.0,86.0,81.0,86.0,92.0,78.0,84.0,81.0,77.0,83.0,66.0,76.0,83.0,81.0,13.0,14.0,6.0,12.0,8.0
181701,20289,36615,'2010-08-30 00:00:00',83.0,87.0,right,medium,high,65.0,53.0,78.0,85.0,68.0,79.0,62.0,65.0,77.0,82.0,70.0,75.0,62.0,80.0,82.0,88.0,81.0,83.0,90.0,78.0,84.0,84.0,62.0,81.0,66.0,80.0,87.0,84.0,13.0,14.0,6.0,12.0,8.0
181702,20289,36615,'2009-08-30 00:00:00',83.0,87.0,right,medium,high,65.0,53.0,78.0,85.0,68.0,79.0,62.0,65.0,77.0,82.0,73.0,77.0,62.0,80.0,82.0,88.0,81.0,85.0,90.0,78.0,84.0,85.0,84.0,81.0,76.0,80.0,87.0,84.0,9.0,20.0,77.0,20.0,20.0
181703,20289,36615,'2008-08-30 00:00:00',81.0,86.0,right,medium,high,76.0,69.0,77.0,81.0,68.0,75.0,62.0,65.0,79.0,82.0,82.0,80.0,62.0,80.0,82.0,81.0,81.0,89.0,87.0,79.0,81.0,83.0,80.0,81.0,76.0,77.0,86.0,84.0,9.0,20.0,79.0,20.0,20.0
181704,20289,36615,'2007-08-30 00:00:00',82.0,86.0,right,medium,high,76.0,69.0,77.0,81.0,68.0,75.0,62.0,65.0,79.0,79.0,80.0,79.0,62.0,77.0,82.0,77.0,81.0,92.0,89.0,79.0,79.0,78.0,71.0,81.0,76.0,77.0,82.0,84.0,9.0,20.0,79.0,20.0,20.0
181705,20289,36615,'2007-02-22 00:00:00',75.0,87.0,right,medium,high,68.0,68.0,64.0,77.0,68.0,75.0,62.0,67.0,73.0,74.0,79.0,72.0,62.0,77.0,82.0,71.0,81.0,86.0,78.0,57.0,79.0,78.0,71.0,81.0,67.0,65.0,70.0,84.0,11.0,11.0,73.0,14.0,10.0
181706,190807,164212,'2016-01-14 00:00:00',70.0,71.0,right,medium,medium,64.0,66.0,68.0,68.0,67.0,71.0,69.0,54.0,59.0,68.0,73.0,78.0,68.0,70.0,66.0,78.0,70.0,68.0,79.0,63.0,65.0,35.0,71.0,67.0,63.0,22.0,26.0,25.0,10.0,8.0,15.0,11.0,6.0
181707,190807,164212,'2015-12-03 00:00:00',70.0,71.0,right,medium,medium,62.0,66.0,68.0,65.0,67.0,71.0,69.0,54.0,59.0,68.0,73.0,78.0,68.0,70.0,66.0,78.0,70.0,68.0,79.0,63.0,65.0,35.0,69.0,67.0,63.0,22.0,26.0,25.0,10.0,8.0,15.0,11.0,6.0
181708,190807,164212,'2015-11-06 00:00:00',71.0,72.0,right,medium,medium,62.0,68.0,68.0,65.0,67.0,72.0,69.0,54.0,59.0,69.0,73.0,78.0,68.0,70.0,66.0,78.0,70.0,68.0,79.0,63.0,65.0,35.0,69.0,67.0,63.0,22.0,26.0,25.0,10.0,8.0,15.0,11.0,6.0
181709,190807,164212,'2015-10-16 00:00:00',71.0,74.0,right,medium,medium,62.0,68.0,68.0,65.0,67.0,72.0,69.0,54.0,59.0,69.0,73.0,78.0,68.0,70.0,66.0,78.0,70.0,68.0,79.0,63.0,65.0,35.0,69.0,67.0,63.0,22.0,26.0,25.0,10.0,8.0,15.0,11.0,6.0
181710,190807,164212,'2015-09-21 00:00:00',71.0,74.0,right,medium,medium,62.0,68.0,68.0,65.0,67.0,72.0,69.0,54.0,59.0,69.0,73.0,78.0,73.0,71.0,66.0,78.0,70.0,68.0,85.0,63.0,62.0,35.0,68.0,67.0,63.0,22.0,26.0,25.0,10.0,8.0,15.0,11.0,6.0
181711,190807,164212,'2015-07-03 00:00:00',68.0,71.0,right,medium,medium,61.0,67.0,66.0,64.0,63.0,71.0,68.0,53.0,58.0,68.0,73.0,77.0,72.0,66.0,66.0,74.0,70.0,66.0,82.0,62.0,61.0,34.0,66.0,66.0,62.0,21.0,25.0,24.0,9.0,7.0,14.0,10.0,5.0
181712,190807,164212,'2015-06-12 00:00:00',68.0,71.0,right,medium,medium,61.0,67.0,66.0,64.0,63.0,71.0,68.0,53.0,58.0,68.0,73.0,77.0,72.0,66.0,66.0,74.0,70.0,66.0,82.0,62.0,61.0,34.0,66.0,66.0,62.0,21.0,25.0,24.0,9.0,7.0,14.0,10.0,5.0
181713,190807,164212,'2015-05-08 00:00:00',68.0,71.0,right,medium,medium,61.0,67.0,66.0,64.0,63.0,71.0,68.0,53.0,58.0,68.0,73.0,77.0,72.0,66.0,66.0,74.0,70.0,66.0,82.0,62.0,61.0,34.0,66.0,66.0,62.0,21.0,25.0,24.0,9.0,7.0,14.0,10.0,5.0
181714,190807,164212,'2015-04-10 00:00:00',68.0,71.0,right,medium,medium,61.0,67.0,66.0,64.0,63.0,71.0,68.0,53.0,58.0,68.0,73.0,77.0,72.0,66.0,66.0,74.0,70.0,66.0,82.0,62.0,61.0,34.0,66.0,66.0,62.0,21.0,25.0,24.0,9.0,7.0,14.0,10.0,5.0
181715,190807,164212,'2015-03-06 00:00:00',68.0,73.0,right,medium,medium,61.0,67.0,66.0,64.0,63.0,71.0,68.0,53.0,58.0,68.0,73.0,77.0,72.0,66.0,66.0,74.0,70.0,66.0,82.0,62.0,61.0,34.0,66.0,66.0,62.0,21.0,25.0,24.0,9.0,7.0,14.0,10.0,5.0
181716,190807,164212,'2015-01-30 00:00:00',69.0,74.0,right,medium,medium,61.0,69.0,68.0,65.0,64.0,72.0,70.0,53.0,58.0,69.0,73.0,77.0,72.0,66.0,66.0,74.0,70.0,66.0,82.0,63.0,61.0,34.0,67.0,66.0,64.0,21.0,25.0,24.0,9.0,7.0,14.0,10.0,5.0
181717,190807,164212,'2013-07-05 00:00:00',69.0,74.0,right,medium,medium,61.0,69.0,68.0,65.0,64.0,72.0,70.0,53.0,58.0,69.0,73.0,77.0,72.0,66.0,66.0,74.0,70.0,66.0,82.0,63.0,61.0,34.0,67.0,66.0,64.0,21.0,25.0,24.0,9.0,7.0,14.0,10.0,5.0
181718,190807,164212,'2013-04-19 00:00:00',69.0,74.0,right,medium,medium,61.0,69.0,68.0,65.0,64.0,72.0,70.0,53.0,58.0,69.0,73.0,77.0,72.0,66.0,66.0,74.0,70.0,66.0,82.0,63.0,61.0,34.0,67.0,66.0,64.0,21.0,25.0,24.0,9.0,7.0,14.0,10.0,5.0
181719,190807,164212,'2013-04-12 00:00:00',68.0,74.0,right,medium,medium,61.0,69.0,68.0,65.0,64.0,72.0,70.0,53.0,58.0,69.0,73.0,77.0,72.0,66.0,66.0,74.0,70.0,66.0,82.0,63.0,61.0,34.0,67.0,66.0,64.0,21.0,25.0,24.0,9.0,7.0,14.0,10.0,5.0
181720,190807,164212,'2013-02-15 00:00:00',70.0,78.0,right,medium,medium,63.0,71.0,68.0,66.0,64.0,72.0,70.0,53.0,58.0,73.0,73.0,77.0,76.0,66.0,66.0,74.0,70.0,66.0,82.0,63.0,61.0,34.0,76.0,66.0,64.0,21.0,25.0,24.0,9.0,7.0,14.0,10.0,5.0
181721,190807,164212,'2012-08-31 00:00:00',70.0,78.0,right,medium,medium,63.0,70.0,67.0,66.0,64.0,72.0,70.0,53.0,58.0,73.0,73.0,77.0,76.0,66.0,66.0,74.0,70.0,66.0,83.0,63.0,61.0,34.0,76.0,66.0,64.0,21.0,25.0,24.0,9.0,7.0,14.0,10.0,5.0
181722,190807,164212,'2012-02-22 00:00:00',71.0,78.0,right,medium,medium,56.0,70.0,66.0,64.0,61.0,72.0,56.0,51.0,53.0,71.0,79.0,77.0,76.0,70.0,66.0,74.0,70.0,69.0,74.0,63.0,66.0,31.0,76.0,66.0,59.0,21.0,25.0,24.0,9.0,7.0,14.0,10.0,5.0
181723,190807,164212,'2011-08-30 00:00:00',70.0,78.0,right,high,medium,55.0,70.0,66.0,63.0,61.0,72.0,56.0,51.0,51.0,71.0,75.0,80.0,76.0,70.0,60.0,68.0,82.0,69.0,74.0,63.0,66.0,31.0,74.0,66.0,59.0,21.0,25.0,24.0,9.0,7.0,14.0,10.0,5.0
181724,190807,164212,'2011-02-22 00:00:00',71.0,79.0,right,high,medium,55.0,70.0,70.0,63.0,61.0,72.0,56.0,51.0,51.0,71.0,82.0,80.0,74.0,73.0,74.0,68.0,73.0,73.0,73.0,63.0,66.0,26.0,73.0,65.0,59.0,21.0,23.0,24.0,9.0,7.0,14.0,10.0,5.0
181725,190807,164212,'2010-08-30 00:00:00',70.0,79.0,right,high,medium,55.0,68.0,70.0,63.0,61.0,72.0,56.0,51.0,51.0,72.0,82.0,80.0,74.0,73.0,74.0,67.0,73.0,73.0,73.0,63.0,66.0,26.0,70.0,65.0,59.0,21.0,23.0,24.0,9.0,7.0,14.0,10.0,5.0
181726,190807,164212,'2010-02-22 00:00:00',70.0,79.0,right,high,medium,55.0,68.0,70.0,63.0,61.0,71.0,56.0,47.0,51.0,72.0,82.0,80.0,74.0,73.0,74.0,67.0,73.0,73.0,73.0,62.0,66.0,62.0,68.0,65.0,70.0,21.0,23.0,24.0,7.0,22.0,51.0,22.0,22.0
181727,190807,164212,'2009-08-30 00:00:00',70.0,78.0,right,high,medium,55.0,63.0,71.0,63.0,61.0,72.0,56.0,47.0,52.0,70.0,81.0,86.0,74.0,75.0,74.0,69.0,73.0,73.0,73.0,63.0,45.0,62.0,65.0,65.0,67.0,21.0,23.0,24.0,7.0,22.0,52.0,22.0,22.0
181728,190807,164212,'2009-02-22 00:00:00',48.0,62.0,right,high,medium,37.0,51.0,44.0,27.0,61.0,41.0,56.0,47.0,36.0,48.0,61.0,66.0,74.0,57.0,74.0,41.0,73.0,46.0,47.0,45.0,51.0,27.0,38.0,65.0,29.0,21.0,23.0,24.0,7.0,22.0,36.0,22.0,22.0
181729,190807,164212,'2007-02-22 00:00:00',48.0,62.0,right,high,medium,37.0,51.0,44.0,27.0,61.0,41.0,56.0,47.0,36.0,48.0,61.0,66.0,74.0,57.0,74.0,41.0,73.0,46.0,47.0,45.0,51.0,27.0,38.0,65.0,29.0,21.0,23.0,24.0,7.0,22.0,36.0,22.0,22.0
181730,7384,40731,'2009-08-30 00:00:00',69.0,72.0,right,?,_0,63.0,53.0,66.0,72.0,?,61.0,?,61.0,66.0,73.0,63.0,67.0,?,74.0,?,63.0,?,76.0,71.0,53.0,68.0,74.0,67.0,?,71.0,68.0,66.0,?,7.0,22.0,66.0,22.0,22.0
181731,7384,40731,'2009-02-22 00:00:00',69.0,72.0,right,?,_0,63.0,56.0,72.0,73.0,?,61.0,?,61.0,66.0,72.0,63.0,75.0,?,75.0,?,62.0,?,76.0,71.0,53.0,67.0,70.0,67.0,?,71.0,68.0,61.0,?,7.0,22.0,66.0,22.0,22.0
181732,7384,40731,'2008-08-30 00:00:00',71.0,72.0,right,?,_0,63.0,56.0,72.0,75.0,?,61.0,?,61.0,72.0,72.0,63.0,75.0,?,75.0,?,62.0,?,76.0,71.0,53.0,67.0,78.0,75.0,?,71.0,69.0,61.0,?,7.0,22.0,72.0,22.0,22.0
181733,7384,40731,'2007-08-30 00:00:00',70.0,72.0,right,?,_0,63.0,56.0,72.0,75.0,?,61.0,?,61.0,72.0,72.0,63.0,75.0,?,75.0,?,62.0,?,76.0,71.0,53.0,67.0,78.0,75.0,?,71.0,69.0,61.0,?,7.0,22.0,72.0,22.0,22.0
181734,7384,40731,'2007-02-22 00:00:00',70.0,72.0,right,?,_0,63.0,56.0,72.0,75.0,?,61.0,?,71.0,72.0,72.0,63.0,75.0,?,75.0,?,62.0,?,76.0,71.0,53.0,67.0,78.0,75.0,?,71.0,68.0,61.0,?,13.0,6.0,72.0,6.0,5.0
181735,216810,288783,'2016-03-03 00:00:00',70.0,75.0,right,medium,medium,57.0,47.0,62.0,72.0,46.0,68.0,57.0,40.0,71.0,70.0,67.0,66.0,62.0,66.0,72.0,80.0,74.0,77.0,69.0,53.0,72.0,67.0,57.0,61.0,49.0,69.0,70.0,70.0,15.0,9.0,15.0,15.0,12.0
181736,216810,288783,'2016-01-07 00:00:00',70.0,75.0,right,medium,medium,57.0,47.0,62.0,74.0,46.0,68.0,57.0,40.0,71.0,72.0,67.0,66.0,62.0,66.0,72.0,80.0,74.0,77.0,69.0,53.0,72.0,67.0,57.0,61.0,49.0,69.0,71.0,72.0,15.0,9.0,15.0,15.0,12.0
181737,216810,288783,'2015-09-21 00:00:00',70.0,75.0,right,medium,medium,57.0,47.0,62.0,74.0,46.0,68.0,57.0,40.0,71.0,72.0,67.0,66.0,62.0,66.0,72.0,80.0,74.0,77.0,69.0,53.0,72.0,67.0,57.0,61.0,49.0,69.0,71.0,72.0,15.0,9.0,15.0,15.0,12.0
181738,216810,288783,'2015-04-10 00:00:00',69.0,74.0,right,medium,medium,56.0,46.0,61.0,73.0,45.0,67.0,56.0,39.0,70.0,71.0,67.0,66.0,62.0,65.0,72.0,56.0,74.0,77.0,69.0,52.0,71.0,66.0,56.0,60.0,48.0,68.0,70.0,71.0,14.0,8.0,14.0,14.0,11.0
181739,216810,288783,'2015-03-06 00:00:00',65.0,70.0,right,medium,medium,50.0,38.0,52.0,68.0,34.0,56.0,46.0,39.0,61.0,65.0,68.0,62.0,54.0,61.0,72.0,54.0,74.0,77.0,69.0,48.0,64.0,65.0,47.0,53.0,48.0,65.0,70.0,63.0,14.0,8.0,14.0,14.0,11.0
181740,216810,288783,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,50.0,38.0,52.0,66.0,34.0,51.0,46.0,39.0,58.0,62.0,68.0,62.0,54.0,58.0,72.0,45.0,74.0,77.0,69.0,41.0,64.0,63.0,42.0,48.0,48.0,63.0,70.0,61.0,14.0,8.0,14.0,14.0,11.0
181741,216810,288783,'2007-02-22 00:00:00',63.0,68.0,right,medium,medium,50.0,38.0,52.0,66.0,34.0,51.0,46.0,39.0,58.0,62.0,68.0,62.0,54.0,58.0,72.0,45.0,74.0,77.0,69.0,41.0,64.0,63.0,42.0,48.0,48.0,63.0,70.0,61.0,14.0,8.0,14.0,14.0,11.0
181742,192938,179866,'2016-04-28 00:00:00',72.0,76.0,right,None,6,67.0,73.0,40.0,65.0,52.0,75.0,69.0,68.0,60.0,73.0,76.0,73.0,81.0,75.0,74.0,70.0,56.0,75.0,69.0,72.0,62.0,25.0,73.0,72.0,66.0,22.0,18.0,19.0,15.0,7.0,15.0,14.0,11.0
181743,192938,179866,'2016-01-21 00:00:00',73.0,77.0,right,None,6,67.0,73.0,40.0,65.0,52.0,75.0,69.0,68.0,60.0,73.0,76.0,73.0,81.0,75.0,74.0,70.0,56.0,75.0,69.0,72.0,62.0,25.0,73.0,72.0,66.0,22.0,18.0,19.0,15.0,7.0,15.0,14.0,11.0
181744,192938,179866,'2015-12-24 00:00:00',72.0,76.0,right,None,6,67.0,70.0,38.0,65.0,52.0,75.0,69.0,67.0,60.0,72.0,76.0,73.0,81.0,69.0,74.0,69.0,56.0,75.0,69.0,71.0,59.0,25.0,72.0,71.0,65.0,22.0,18.0,19.0,15.0,7.0,15.0,14.0,11.0
181745,192938,179866,'2015-12-03 00:00:00',71.0,76.0,right,None,6,66.0,69.0,38.0,65.0,51.0,74.0,68.0,66.0,59.0,69.0,75.0,73.0,81.0,68.0,74.0,68.0,56.0,74.0,69.0,71.0,58.0,25.0,71.0,71.0,64.0,22.0,18.0,19.0,15.0,7.0,15.0,14.0,11.0
181746,192938,179866,'2015-10-16 00:00:00',70.0,75.0,right,None,6,66.0,68.0,37.0,65.0,51.0,73.0,67.0,65.0,58.0,69.0,74.0,72.0,81.0,66.0,74.0,68.0,56.0,73.0,69.0,70.0,58.0,25.0,70.0,69.0,64.0,22.0,18.0,19.0,15.0,7.0,15.0,14.0,11.0
181747,192938,179866,'2015-09-21 00:00:00',68.0,74.0,right,None,6,64.0,65.0,37.0,64.0,49.0,71.0,36.0,58.0,56.0,67.0,72.0,70.0,80.0,64.0,73.0,66.0,56.0,70.0,67.0,68.0,56.0,23.0,67.0,65.0,63.0,22.0,16.0,19.0,15.0,7.0,15.0,14.0,11.0
181748,192938,179866,'2015-03-06 00:00:00',64.0,70.0,right,None,6,59.0,62.0,36.0,60.0,47.0,68.0,33.0,40.0,52.0,63.0,72.0,70.0,71.0,62.0,73.0,63.0,56.0,68.0,65.0,65.0,51.0,21.0,63.0,60.0,62.0,20.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181749,192938,179866,'2015-02-20 00:00:00',70.0,76.0,right,None,6,64.0,69.0,41.0,65.0,53.0,74.0,39.0,45.0,57.0,69.0,79.0,80.0,78.0,69.0,77.0,68.0,56.0,70.0,68.0,71.0,56.0,22.0,69.0,65.0,69.0,22.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181750,192938,179866,'2014-11-14 00:00:00',72.0,80.0,right,None,6,65.0,71.0,42.0,66.0,55.0,76.0,41.0,47.0,58.0,71.0,82.0,83.0,80.0,71.0,79.0,70.0,57.0,72.0,70.0,73.0,59.0,24.0,71.0,68.0,72.0,23.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181751,192938,179866,'2014-09-18 00:00:00',73.0,80.0,right,None,6,65.0,71.0,42.0,68.0,55.0,76.0,41.0,47.0,58.0,72.0,85.0,86.0,82.0,72.0,82.0,70.0,57.0,72.0,72.0,76.0,57.0,24.0,71.0,68.0,72.0,23.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181752,192938,179866,'2014-05-16 00:00:00',72.0,78.0,right,None,6,62.0,71.0,42.0,64.0,55.0,75.0,41.0,47.0,58.0,72.0,85.0,86.0,82.0,69.0,82.0,70.0,57.0,72.0,72.0,76.0,57.0,24.0,71.0,64.0,25.0,23.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181753,192938,179866,'2014-05-09 00:00:00',66.0,77.0,right,medium,6,59.0,71.0,42.0,62.0,55.0,71.0,41.0,47.0,55.0,68.0,82.0,75.0,74.0,54.0,82.0,56.0,57.0,72.0,72.0,55.0,57.0,24.0,69.0,65.0,25.0,23.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181754,192938,179866,'2014-04-11 00:00:00',65.0,75.0,right,medium,6,59.0,69.0,42.0,62.0,55.0,71.0,41.0,47.0,50.0,68.0,82.0,75.0,74.0,54.0,82.0,56.0,57.0,72.0,72.0,55.0,57.0,24.0,69.0,65.0,25.0,23.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181755,192938,179866,'2014-04-04 00:00:00',65.0,75.0,right,medium,6,59.0,66.0,42.0,62.0,55.0,71.0,41.0,35.0,48.0,68.0,82.0,75.0,74.0,48.0,82.0,56.0,57.0,72.0,72.0,55.0,57.0,24.0,69.0,65.0,25.0,25.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181756,192938,179866,'2013-12-27 00:00:00',65.0,75.0,right,medium,6,59.0,66.0,42.0,62.0,55.0,71.0,41.0,35.0,48.0,68.0,82.0,75.0,74.0,48.0,82.0,56.0,57.0,72.0,72.0,49.0,57.0,24.0,69.0,65.0,25.0,25.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181757,192938,179866,'2013-12-06 00:00:00',65.0,75.0,right,medium,6,59.0,66.0,42.0,62.0,55.0,71.0,41.0,35.0,48.0,68.0,82.0,75.0,74.0,48.0,82.0,56.0,57.0,72.0,72.0,49.0,57.0,24.0,69.0,65.0,25.0,25.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181758,192938,179866,'2013-11-22 00:00:00',65.0,73.0,right,medium,6,56.0,66.0,42.0,57.0,55.0,71.0,41.0,35.0,43.0,68.0,82.0,75.0,74.0,44.0,82.0,51.0,57.0,72.0,72.0,45.0,57.0,24.0,69.0,65.0,25.0,25.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181759,192938,179866,'2013-10-11 00:00:00',62.0,70.0,right,medium,6,52.0,66.0,42.0,49.0,55.0,67.0,41.0,35.0,38.0,68.0,82.0,75.0,74.0,44.0,82.0,51.0,57.0,71.0,72.0,45.0,57.0,24.0,62.0,62.0,25.0,25.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181760,192938,179866,'2013-09-27 00:00:00',60.0,70.0,right,medium,6,52.0,66.0,42.0,49.0,55.0,65.0,41.0,35.0,38.0,66.0,82.0,75.0,74.0,44.0,82.0,51.0,57.0,71.0,72.0,45.0,57.0,24.0,62.0,40.0,25.0,25.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181761,192938,179866,'2013-09-20 00:00:00',60.0,70.0,right,medium,6,52.0,66.0,42.0,49.0,55.0,65.0,41.0,35.0,38.0,66.0,82.0,75.0,74.0,44.0,82.0,51.0,57.0,71.0,72.0,45.0,57.0,24.0,62.0,40.0,25.0,25.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181762,192938,179866,'2012-02-22 00:00:00',60.0,70.0,right,medium,6,52.0,66.0,42.0,49.0,55.0,65.0,41.0,35.0,38.0,66.0,82.0,75.0,74.0,44.0,82.0,51.0,57.0,71.0,72.0,45.0,57.0,24.0,62.0,40.0,25.0,25.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181763,192938,179866,'2011-08-30 00:00:00',60.0,70.0,right,medium,6,52.0,66.0,42.0,49.0,55.0,65.0,41.0,35.0,38.0,66.0,76.0,75.0,74.0,44.0,82.0,51.0,57.0,71.0,72.0,45.0,57.0,24.0,62.0,40.0,25.0,25.0,25.0,25.0,14.0,6.0,14.0,13.0,10.0
181764,192938,179866,'2011-02-22 00:00:00',56.0,75.0,right,medium,6,32.0,64.0,43.0,50.0,56.0,58.0,42.0,36.0,39.0,63.0,70.0,66.0,54.0,45.0,45.0,47.0,54.0,66.0,46.0,46.0,38.0,25.0,55.0,41.0,26.0,15.0,14.0,18.0,14.0,6.0,14.0,13.0,10.0
181765,192938,179866,'2010-08-30 00:00:00',56.0,82.0,right,medium,6,32.0,64.0,43.0,50.0,56.0,58.0,42.0,36.0,39.0,63.0,70.0,66.0,54.0,45.0,45.0,47.0,54.0,66.0,46.0,46.0,38.0,25.0,55.0,41.0,26.0,15.0,14.0,18.0,14.0,6.0,14.0,13.0,10.0
181766,192938,179866,'2009-08-30 00:00:00',56.0,82.0,right,medium,6,32.0,64.0,43.0,50.0,56.0,58.0,42.0,36.0,39.0,63.0,70.0,66.0,54.0,45.0,45.0,47.0,54.0,66.0,46.0,46.0,38.0,44.0,52.0,41.0,47.0,23.0,23.0,18.0,4.0,23.0,39.0,23.0,23.0
181767,192938,179866,'2007-02-22 00:00:00',56.0,82.0,right,medium,6,32.0,64.0,43.0,50.0,56.0,58.0,42.0,36.0,39.0,63.0,70.0,66.0,54.0,45.0,45.0,47.0,54.0,66.0,46.0,46.0,38.0,44.0,52.0,41.0,47.0,23.0,23.0,18.0,4.0,23.0,39.0,23.0,23.0
181768,200641,103450,'2016-04-28 00:00:00',82.0,84.0,right,medium,medium,77.0,79.0,49.0,81.0,67.0,86.0,83.0,77.0,78.0,85.0,93.0,88.0,83.0,77.0,81.0,78.0,66.0,79.0,59.0,84.0,48.0,37.0,73.0,80.0,75.0,21.0,38.0,31.0,5.0,11.0,15.0,9.0,9.0
181769,200641,103450,'2015-11-06 00:00:00',82.0,84.0,right,medium,medium,77.0,79.0,49.0,81.0,67.0,86.0,83.0,77.0,78.0,85.0,93.0,88.0,83.0,77.0,81.0,78.0,66.0,79.0,59.0,84.0,48.0,37.0,73.0,80.0,75.0,21.0,38.0,31.0,5.0,11.0,15.0,9.0,9.0
181770,200641,103450,'2015-10-23 00:00:00',82.0,86.0,right,medium,medium,77.0,79.0,49.0,81.0,67.0,86.0,83.0,77.0,78.0,85.0,93.0,88.0,83.0,77.0,81.0,78.0,66.0,79.0,59.0,84.0,48.0,37.0,73.0,80.0,75.0,21.0,38.0,31.0,5.0,11.0,15.0,9.0,9.0
181771,200641,103450,'2015-10-16 00:00:00',82.0,86.0,right,medium,medium,77.0,79.0,49.0,81.0,67.0,86.0,83.0,77.0,78.0,85.0,93.0,88.0,83.0,77.0,81.0,78.0,66.0,75.0,59.0,84.0,48.0,37.0,73.0,80.0,75.0,21.0,38.0,31.0,5.0,11.0,15.0,9.0,9.0
181772,200641,103450,'2015-09-21 00:00:00',82.0,86.0,right,medium,medium,77.0,79.0,49.0,81.0,67.0,86.0,83.0,77.0,78.0,85.0,93.0,88.0,83.0,77.0,82.0,78.0,66.0,76.0,59.0,84.0,48.0,37.0,73.0,80.0,75.0,21.0,38.0,31.0,5.0,11.0,15.0,9.0,9.0
181773,200641,103450,'2007-02-22 00:00:00',82.0,86.0,right,medium,medium,77.0,79.0,49.0,81.0,67.0,86.0,83.0,77.0,78.0,85.0,93.0,88.0,83.0,77.0,82.0,78.0,66.0,76.0,59.0,84.0,48.0,37.0,73.0,80.0,75.0,21.0,38.0,31.0,5.0,11.0,15.0,9.0,9.0
181774,1283,27334,'2010-02-22 00:00:00',74.0,79.0,right,?,_0,73.0,59.0,41.0,78.0,?,82.0,?,80.0,75.0,80.0,77.0,74.0,?,75.0,?,62.0,?,66.0,59.0,71.0,63.0,72.0,75.0,?,74.0,21.0,38.0,?,6.0,21.0,75.0,21.0,21.0
181775,1283,27334,'2009-08-30 00:00:00',74.0,79.0,right,?,_0,73.0,59.0,41.0,78.0,?,82.0,?,80.0,75.0,80.0,77.0,74.0,?,75.0,?,62.0,?,66.0,59.0,71.0,63.0,72.0,75.0,?,74.0,21.0,38.0,?,6.0,21.0,75.0,21.0,21.0
181776,1283,27334,'2009-02-22 00:00:00',77.0,85.0,right,?,_0,80.0,59.0,41.0,85.0,?,85.0,?,80.0,77.0,84.0,81.0,74.0,?,80.0,?,62.0,?,70.0,59.0,71.0,63.0,72.0,79.0,?,78.0,21.0,38.0,?,6.0,21.0,77.0,21.0,21.0
181777,1283,27334,'2008-08-30 00:00:00',78.0,85.0,right,?,_0,81.0,59.0,41.0,86.0,?,86.0,?,82.0,81.0,87.0,84.0,79.0,?,82.0,?,62.0,?,74.0,64.0,71.0,63.0,72.0,79.0,?,78.0,21.0,38.0,?,6.0,21.0,81.0,21.0,21.0
181778,1283,27334,'2007-08-30 00:00:00',84.0,85.0,right,?,_0,84.0,63.0,41.0,88.0,?,93.0,?,82.0,81.0,91.0,88.0,79.0,?,82.0,?,62.0,?,80.0,64.0,71.0,63.0,72.0,82.0,?,78.0,21.0,38.0,?,6.0,21.0,81.0,21.0,21.0
181779,1283,27334,'2007-02-22 00:00:00',84.0,83.0,right,?,_0,81.0,63.0,22.0,88.0,?,92.0,?,78.0,81.0,91.0,88.0,84.0,?,77.0,?,66.0,?,78.0,48.0,67.0,77.0,72.0,82.0,?,78.0,21.0,33.0,?,6.0,9.0,81.0,7.0,6.0
181780,221734,174018,'2016-04-07 00:00:00',62.0,71.0,left,medium,medium,66.0,50.0,44.0,62.0,58.0,66.0,68.0,68.0,49.0,68.0,67.0,73.0,71.0,59.0,68.0,61.0,58.0,65.0,64.0,63.0,64.0,58.0,53.0,52.0,50.0,56.0,63.0,61.0,8.0,10.0,10.0,8.0,7.0
181781,221734,174018,'2016-03-10 00:00:00',61.0,71.0,left,medium,medium,66.0,50.0,44.0,62.0,58.0,66.0,68.0,68.0,49.0,68.0,67.0,73.0,71.0,59.0,68.0,61.0,58.0,61.0,64.0,63.0,60.0,57.0,53.0,52.0,50.0,56.0,62.0,60.0,8.0,10.0,10.0,8.0,7.0
181782,221734,174018,'2015-09-25 00:00:00',61.0,71.0,left,medium,medium,64.0,50.0,44.0,62.0,58.0,66.0,64.0,68.0,49.0,65.0,67.0,73.0,71.0,59.0,68.0,61.0,58.0,59.0,64.0,63.0,60.0,57.0,53.0,52.0,50.0,56.0,62.0,60.0,8.0,10.0,10.0,8.0,7.0
181783,221734,174018,'2015-09-21 00:00:00',61.0,71.0,left,medium,medium,64.0,50.0,44.0,62.0,58.0,66.0,64.0,68.0,49.0,65.0,67.0,73.0,71.0,58.0,68.0,61.0,58.0,57.0,64.0,63.0,60.0,50.0,57.0,53.0,50.0,54.0,62.0,60.0,8.0,10.0,10.0,8.0,7.0
181784,221734,174018,'2015-05-22 00:00:00',61.0,71.0,left,medium,medium,63.0,49.0,43.0,61.0,57.0,65.0,63.0,67.0,48.0,64.0,67.0,73.0,69.0,57.0,66.0,60.0,58.0,57.0,64.0,62.0,59.0,49.0,56.0,52.0,49.0,53.0,61.0,59.0,7.0,9.0,9.0,7.0,6.0
181785,221734,174018,'2015-04-17 00:00:00',61.0,71.0,left,medium,medium,63.0,49.0,43.0,61.0,57.0,65.0,63.0,67.0,48.0,64.0,67.0,73.0,69.0,57.0,66.0,60.0,58.0,52.0,48.0,62.0,59.0,49.0,56.0,52.0,49.0,53.0,61.0,59.0,7.0,9.0,9.0,7.0,6.0
181786,221734,174018,'2015-04-10 00:00:00',61.0,75.0,left,medium,medium,63.0,49.0,43.0,61.0,57.0,65.0,63.0,67.0,48.0,64.0,67.0,73.0,69.0,57.0,66.0,60.0,58.0,52.0,48.0,62.0,59.0,49.0,56.0,52.0,49.0,53.0,61.0,59.0,7.0,9.0,9.0,7.0,6.0
181787,221734,174018,'2015-02-20 00:00:00',60.0,74.0,left,medium,medium,62.0,49.0,43.0,60.0,57.0,64.0,63.0,67.0,48.0,63.0,67.0,73.0,69.0,53.0,66.0,60.0,58.0,52.0,48.0,62.0,59.0,49.0,56.0,52.0,49.0,53.0,61.0,59.0,7.0,9.0,9.0,7.0,6.0
181788,221734,174018,'2015-01-09 00:00:00',58.0,74.0,left,medium,medium,62.0,49.0,43.0,60.0,57.0,64.0,63.0,67.0,48.0,63.0,67.0,73.0,69.0,53.0,66.0,60.0,58.0,51.0,45.0,62.0,59.0,57.0,55.0,52.0,49.0,53.0,62.0,59.0,7.0,9.0,9.0,7.0,6.0
181789,221734,174018,'2014-04-11 00:00:00',58.0,74.0,left,medium,medium,62.0,49.0,43.0,60.0,57.0,64.0,63.0,67.0,48.0,63.0,67.0,73.0,69.0,53.0,66.0,60.0,58.0,51.0,45.0,62.0,59.0,57.0,55.0,52.0,49.0,53.0,62.0,59.0,7.0,9.0,9.0,7.0,6.0
181790,221734,174018,'2014-04-04 00:00:00',51.0,74.0,left,medium,medium,60.0,49.0,31.0,54.0,57.0,63.0,63.0,67.0,41.0,60.0,67.0,62.0,69.0,51.0,66.0,60.0,58.0,37.0,45.0,62.0,51.0,49.0,55.0,52.0,49.0,48.0,55.0,57.0,7.0,9.0,9.0,7.0,6.0
181791,221734,174018,'2014-02-07 00:00:00',51.0,74.0,left,high,medium,60.0,49.0,31.0,54.0,57.0,63.0,63.0,67.0,41.0,60.0,67.0,62.0,69.0,51.0,66.0,60.0,58.0,37.0,45.0,62.0,51.0,49.0,55.0,52.0,49.0,48.0,55.0,57.0,7.0,9.0,9.0,7.0,6.0
181792,221734,174018,'2007-02-22 00:00:00',51.0,74.0,left,high,medium,60.0,49.0,31.0,54.0,57.0,63.0,63.0,67.0,41.0,60.0,67.0,62.0,69.0,51.0,66.0,60.0,58.0,37.0,45.0,62.0,51.0,49.0,55.0,52.0,49.0,48.0,55.0,57.0,7.0,9.0,9.0,7.0,6.0
181793,221130,510569,'2016-05-12 00:00:00',70.0,80.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,30.0,30.0,34.0,45.0,65.0,40.0,25.0,55.0,34.0,58.0,20.0,34.0,15.0,12.0,45.0,23.0,18.0,14.0,16.0,70.0,69.0,69.0,69.0,73.0
181794,221130,510569,'2016-04-14 00:00:00',69.0,79.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,30.0,30.0,34.0,45.0,65.0,40.0,25.0,55.0,34.0,58.0,20.0,34.0,15.0,12.0,45.0,23.0,18.0,14.0,16.0,70.0,69.0,66.0,69.0,70.0
181795,221130,510569,'2016-04-07 00:00:00',69.0,79.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,30.0,30.0,34.0,45.0,65.0,40.0,25.0,55.0,34.0,58.0,20.0,39.0,20.0,12.0,50.0,23.0,18.0,14.0,16.0,70.0,69.0,66.0,69.0,70.0
181796,221130,510569,'2016-02-18 00:00:00',69.0,79.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,30.0,30.0,34.0,45.0,65.0,40.0,25.0,55.0,34.0,58.0,20.0,39.0,20.0,12.0,50.0,23.0,18.0,14.0,16.0,70.0,69.0,66.0,69.0,70.0
181797,221130,510569,'2016-02-11 00:00:00',68.0,78.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,30.0,60.0,60.0,60.0,60.0,68.0,25.0,62.0,74.0,71.0,20.0,50.0,18.0,18.0,60.0,23.0,18.0,14.0,16.0,70.0,69.0,64.0,69.0,70.0
181798,221130,510569,'2016-01-28 00:00:00',68.0,78.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,23.0,55.0,55.0,55.0,60.0,62.0,23.0,55.0,69.0,69.0,16.0,50.0,18.0,18.0,55.0,23.0,18.0,14.0,16.0,70.0,69.0,62.0,69.0,69.0
181799,221130,510569,'2016-01-21 00:00:00',66.0,75.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,23.0,50.0,50.0,50.0,60.0,62.0,23.0,54.0,65.0,68.0,16.0,50.0,18.0,18.0,55.0,23.0,18.0,14.0,16.0,68.0,66.0,60.0,68.0,68.0
181800,221130,510569,'2015-12-10 00:00:00',64.0,72.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,23.0,41.0,48.0,40.0,60.0,62.0,23.0,54.0,60.0,66.0,16.0,18.0,18.0,18.0,38.0,23.0,18.0,14.0,16.0,66.0,65.0,60.0,65.0,65.0
181801,221130,510569,'2015-11-06 00:00:00',62.0,70.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,23.0,41.0,48.0,40.0,60.0,62.0,23.0,54.0,50.0,66.0,16.0,18.0,18.0,18.0,38.0,23.0,18.0,14.0,16.0,64.0,62.0,53.0,63.0,64.0
181802,221130,510569,'2015-10-23 00:00:00',61.0,68.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,23.0,41.0,48.0,40.0,60.0,62.0,23.0,54.0,50.0,66.0,16.0,18.0,18.0,18.0,38.0,23.0,18.0,14.0,16.0,64.0,60.0,53.0,60.0,64.0
181803,221130,510569,'2015-10-16 00:00:00',58.0,65.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,23.0,41.0,48.0,40.0,60.0,62.0,23.0,54.0,35.0,64.0,16.0,18.0,18.0,18.0,38.0,23.0,18.0,14.0,16.0,62.0,51.0,53.0,53.0,64.0
181804,221130,510569,'2015-09-21 00:00:00',58.0,65.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,23.0,41.0,48.0,38.0,60.0,62.0,23.0,54.0,21.0,61.0,16.0,18.0,18.0,18.0,21.0,23.0,18.0,14.0,16.0,62.0,51.0,53.0,53.0,64.0
181805,221130,510569,'2015-05-08 00:00:00',58.0,65.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,23.0,41.0,48.0,38.0,60.0,62.0,23.0,54.0,21.0,61.0,16.0,18.0,18.0,18.0,21.0,23.0,18.0,14.0,16.0,62.0,51.0,53.0,53.0,64.0
181806,221130,510569,'2015-04-17 00:00:00',58.0,65.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,23.0,41.0,48.0,38.0,60.0,62.0,23.0,54.0,21.0,61.0,16.0,18.0,18.0,18.0,21.0,23.0,18.0,14.0,16.0,62.0,51.0,53.0,53.0,64.0
181807,221130,510569,'2014-10-10 00:00:00',58.0,65.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,23.0,41.0,48.0,38.0,60.0,62.0,23.0,54.0,21.0,61.0,16.0,18.0,18.0,18.0,21.0,23.0,18.0,14.0,16.0,62.0,51.0,53.0,53.0,64.0
181808,221130,510569,'2007-02-22 00:00:00',58.0,65.0,right,medium,medium,20.0,14.0,16.0,27.0,20.0,18.0,13.0,18.0,19.0,23.0,41.0,48.0,38.0,60.0,62.0,23.0,54.0,21.0,61.0,16.0,18.0,18.0,18.0,21.0,23.0,18.0,14.0,16.0,62.0,51.0,53.0,53.0,64.0
181809,156650,31292,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,68.0,76.0,76.0,77.0,75.0,77.0,67.0,49.0,72.0,77.0,78.0,75.0,79.0,76.0,76.0,77.0,74.0,71.0,75.0,66.0,56.0,41.0,74.0,71.0,77.0,48.0,51.0,42.0,16.0,8.0,13.0,9.0,10.0
181810,156650,31292,'2014-09-18 00:00:00',74.0,74.0,right,medium,medium,67.0,75.0,79.0,76.0,74.0,76.0,66.0,48.0,71.0,76.0,78.0,77.0,79.0,75.0,76.0,76.0,74.0,71.0,75.0,65.0,55.0,40.0,78.0,70.0,76.0,47.0,50.0,41.0,15.0,7.0,12.0,8.0,9.0
181811,156650,31292,'2014-05-02 00:00:00',74.0,76.0,right,medium,medium,67.0,78.0,79.0,76.0,74.0,76.0,66.0,48.0,71.0,77.0,81.0,77.0,79.0,75.0,76.0,76.0,74.0,71.0,75.0,65.0,55.0,40.0,78.0,70.0,76.0,47.0,50.0,41.0,15.0,7.0,12.0,8.0,9.0
181812,156650,31292,'2014-04-25 00:00:00',75.0,77.0,right,medium,medium,67.0,78.0,79.0,76.0,74.0,76.0,66.0,48.0,71.0,77.0,81.0,79.0,79.0,75.0,76.0,76.0,74.0,71.0,75.0,65.0,55.0,40.0,78.0,74.0,76.0,47.0,50.0,41.0,15.0,7.0,12.0,8.0,9.0
181813,156650,31292,'2014-03-14 00:00:00',75.0,77.0,right,medium,medium,67.0,78.0,79.0,76.0,74.0,76.0,66.0,48.0,71.0,77.0,81.0,79.0,79.0,75.0,76.0,76.0,74.0,71.0,75.0,65.0,55.0,40.0,78.0,74.0,76.0,47.0,50.0,41.0,15.0,7.0,12.0,8.0,9.0
181814,156650,31292,'2013-12-20 00:00:00',75.0,80.0,right,medium,medium,67.0,78.0,79.0,76.0,74.0,76.0,66.0,48.0,71.0,77.0,81.0,79.0,79.0,75.0,76.0,76.0,74.0,71.0,75.0,65.0,55.0,40.0,78.0,74.0,76.0,47.0,50.0,41.0,15.0,7.0,12.0,8.0,9.0
181815,156650,31292,'2013-11-29 00:00:00',75.0,80.0,right,medium,medium,67.0,78.0,79.0,76.0,74.0,76.0,66.0,48.0,71.0,77.0,81.0,79.0,79.0,75.0,76.0,76.0,74.0,71.0,75.0,65.0,55.0,40.0,78.0,74.0,76.0,47.0,50.0,41.0,15.0,7.0,12.0,8.0,9.0
181816,156650,31292,'2013-09-20 00:00:00',77.0,80.0,right,medium,medium,66.0,79.0,79.0,76.0,74.0,76.0,66.0,48.0,71.0,77.0,81.0,79.0,79.0,75.0,76.0,77.0,74.0,71.0,75.0,65.0,55.0,40.0,78.0,74.0,76.0,45.0,48.0,41.0,15.0,7.0,12.0,8.0,9.0
181817,156650,31292,'2013-08-16 00:00:00',77.0,80.0,right,medium,medium,67.0,79.0,79.0,76.0,74.0,76.0,66.0,48.0,72.0,77.0,82.0,83.0,79.0,75.0,76.0,77.0,74.0,71.0,75.0,65.0,55.0,40.0,78.0,74.0,76.0,45.0,48.0,41.0,15.0,7.0,12.0,8.0,9.0
181818,156650,31292,'2013-03-08 00:00:00',77.0,80.0,right,medium,medium,67.0,79.0,79.0,76.0,74.0,76.0,66.0,48.0,72.0,77.0,82.0,83.0,79.0,75.0,76.0,77.0,74.0,71.0,75.0,65.0,55.0,40.0,78.0,74.0,76.0,45.0,48.0,41.0,15.0,7.0,12.0,8.0,9.0
181819,156650,31292,'2013-02-15 00:00:00',77.0,80.0,right,medium,medium,67.0,79.0,79.0,76.0,74.0,76.0,66.0,48.0,72.0,77.0,82.0,83.0,79.0,75.0,76.0,77.0,74.0,71.0,75.0,65.0,55.0,40.0,78.0,74.0,76.0,45.0,48.0,41.0,15.0,7.0,12.0,8.0,9.0
181820,156650,31292,'2012-08-31 00:00:00',77.0,78.0,right,medium,high,67.0,79.0,77.0,76.0,74.0,75.0,66.0,48.0,72.0,77.0,84.0,84.0,79.0,77.0,76.0,75.0,71.0,71.0,71.0,69.0,55.0,40.0,78.0,74.0,76.0,45.0,48.0,41.0,15.0,7.0,12.0,8.0,9.0
181821,156650,31292,'2012-02-22 00:00:00',74.0,78.0,right,medium,medium,67.0,73.0,65.0,75.0,74.0,75.0,66.0,48.0,72.0,76.0,81.0,81.0,79.0,77.0,76.0,75.0,60.0,71.0,67.0,69.0,55.0,40.0,75.0,74.0,72.0,43.0,48.0,41.0,15.0,7.0,12.0,8.0,9.0
181822,156650,31292,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,75.0,73.0,71.0,75.0,73.0,75.0,66.0,48.0,72.0,73.0,81.0,81.0,79.0,77.0,76.0,75.0,60.0,71.0,67.0,67.0,55.0,40.0,73.0,73.0,72.0,43.0,48.0,41.0,15.0,7.0,12.0,8.0,9.0
181823,156650,31292,'2011-02-22 00:00:00',75.0,79.0,right,medium,medium,76.0,74.0,71.0,78.0,74.0,76.0,66.0,48.0,73.0,73.0,80.0,80.0,75.0,78.0,67.0,76.0,68.0,72.0,72.0,68.0,55.0,40.0,73.0,73.0,72.0,43.0,48.0,41.0,15.0,7.0,12.0,8.0,9.0
181824,156650,31292,'2010-08-30 00:00:00',75.0,79.0,right,medium,medium,76.0,76.0,71.0,78.0,74.0,76.0,66.0,48.0,73.0,73.0,80.0,80.0,75.0,78.0,67.0,76.0,68.0,73.0,72.0,68.0,55.0,40.0,73.0,73.0,72.0,43.0,48.0,41.0,15.0,7.0,12.0,8.0,9.0
181825,156650,31292,'2010-02-22 00:00:00',76.0,79.0,right,medium,medium,76.0,76.0,71.0,78.0,74.0,76.0,66.0,48.0,73.0,73.0,80.0,80.0,75.0,78.0,67.0,76.0,68.0,73.0,72.0,68.0,55.0,74.0,72.0,73.0,74.0,43.0,48.0,41.0,4.0,20.0,73.0,20.0,20.0
181826,156650,31292,'2009-08-30 00:00:00',73.0,79.0,right,medium,medium,71.0,74.0,71.0,75.0,74.0,74.0,66.0,48.0,69.0,72.0,76.0,80.0,75.0,73.0,67.0,73.0,68.0,69.0,68.0,64.0,47.0,66.0,67.0,73.0,68.0,30.0,35.0,41.0,4.0,20.0,69.0,20.0,20.0
181827,156650,31292,'2009-02-22 00:00:00',69.0,83.0,right,medium,medium,61.0,74.0,60.0,72.0,74.0,74.0,66.0,34.0,57.0,70.0,76.0,80.0,75.0,71.0,67.0,68.0,68.0,68.0,68.0,63.0,47.0,61.0,63.0,73.0,65.0,30.0,35.0,41.0,13.0,20.0,57.0,20.0,20.0
181828,156650,31292,'2008-08-30 00:00:00',70.0,83.0,right,medium,medium,61.0,77.0,60.0,72.0,74.0,76.0,66.0,34.0,57.0,71.0,76.0,80.0,75.0,69.0,67.0,68.0,68.0,70.0,68.0,63.0,47.0,61.0,63.0,73.0,65.0,30.0,35.0,41.0,13.0,20.0,57.0,20.0,20.0
181829,156650,31292,'2007-08-30 00:00:00',66.0,83.0,right,medium,medium,61.0,66.0,42.0,56.0,74.0,71.0,66.0,34.0,38.0,65.0,76.0,80.0,75.0,65.0,67.0,59.0,68.0,67.0,52.0,43.0,47.0,61.0,57.0,73.0,60.0,30.0,35.0,41.0,13.0,20.0,38.0,20.0,20.0
181830,156650,31292,'2007-02-22 00:00:00',66.0,83.0,right,medium,medium,61.0,66.0,42.0,56.0,74.0,71.0,66.0,60.0,38.0,65.0,76.0,80.0,75.0,65.0,67.0,59.0,68.0,67.0,52.0,43.0,47.0,61.0,57.0,73.0,60.0,30.0,35.0,41.0,13.0,11.0,38.0,8.0,6.0
181831,190579,160222,'2016-03-17 00:00:00',71.0,72.0,right,medium,medium,72.0,19.0,62.0,66.0,25.0,66.0,43.0,29.0,59.0,71.0,70.0,70.0,71.0,69.0,75.0,34.0,66.0,75.0,66.0,28.0,76.0,70.0,53.0,50.0,25.0,72.0,74.0,72.0,13.0,12.0,7.0,11.0,10.0
181832,190579,160222,'2016-01-21 00:00:00',71.0,72.0,right,medium,medium,72.0,19.0,62.0,66.0,25.0,66.0,43.0,29.0,59.0,71.0,70.0,70.0,71.0,69.0,75.0,34.0,66.0,75.0,66.0,28.0,76.0,70.0,53.0,50.0,25.0,72.0,74.0,72.0,13.0,12.0,7.0,11.0,10.0
181833,190579,160222,'2016-01-07 00:00:00',68.0,69.0,right,medium,medium,68.0,15.0,60.0,62.0,25.0,61.0,43.0,29.0,53.0,62.0,70.0,70.0,71.0,69.0,75.0,34.0,66.0,75.0,66.0,28.0,76.0,59.0,53.0,50.0,25.0,72.0,74.0,71.0,13.0,12.0,7.0,11.0,10.0
181834,190579,160222,'2015-12-10 00:00:00',67.0,68.0,right,medium,medium,64.0,15.0,60.0,62.0,25.0,59.0,43.0,29.0,53.0,62.0,67.0,70.0,65.0,69.0,75.0,34.0,66.0,73.0,62.0,28.0,71.0,55.0,53.0,43.0,25.0,72.0,74.0,71.0,13.0,12.0,7.0,11.0,10.0
181835,190579,160222,'2015-09-21 00:00:00',65.0,66.0,right,medium,medium,64.0,15.0,60.0,62.0,25.0,43.0,43.0,29.0,53.0,62.0,64.0,69.0,65.0,69.0,75.0,34.0,66.0,71.0,62.0,28.0,71.0,46.0,53.0,43.0,25.0,72.0,74.0,71.0,13.0,12.0,7.0,11.0,10.0
181836,190579,160222,'2015-07-03 00:00:00',63.0,68.0,right,medium,medium,56.0,25.0,59.0,61.0,24.0,42.0,42.0,28.0,52.0,61.0,56.0,64.0,65.0,68.0,75.0,33.0,66.0,71.0,53.0,27.0,70.0,45.0,52.0,42.0,24.0,68.0,71.0,63.0,12.0,11.0,6.0,10.0,9.0
181837,190579,160222,'2015-06-12 00:00:00',63.0,68.0,right,medium,medium,56.0,25.0,59.0,61.0,24.0,42.0,42.0,28.0,52.0,61.0,56.0,64.0,65.0,68.0,75.0,33.0,66.0,71.0,53.0,27.0,70.0,45.0,52.0,42.0,24.0,68.0,71.0,63.0,12.0,11.0,6.0,10.0,9.0
181838,190579,160222,'2015-04-17 00:00:00',63.0,68.0,right,medium,medium,56.0,25.0,59.0,61.0,24.0,42.0,42.0,28.0,52.0,61.0,56.0,64.0,65.0,68.0,75.0,33.0,66.0,71.0,53.0,27.0,70.0,45.0,52.0,42.0,24.0,68.0,71.0,63.0,12.0,11.0,6.0,10.0,9.0
181839,190579,160222,'2014-11-14 00:00:00',63.0,68.0,right,medium,medium,56.0,25.0,59.0,61.0,24.0,42.0,42.0,28.0,52.0,61.0,56.0,64.0,65.0,68.0,80.0,33.0,66.0,74.0,53.0,27.0,72.0,45.0,52.0,42.0,24.0,68.0,71.0,63.0,12.0,11.0,6.0,10.0,9.0
181840,190579,160222,'2014-09-18 00:00:00',63.0,68.0,right,medium,medium,56.0,25.0,59.0,61.0,24.0,42.0,42.0,28.0,52.0,61.0,56.0,64.0,65.0,68.0,80.0,33.0,66.0,74.0,53.0,27.0,72.0,45.0,52.0,42.0,24.0,68.0,71.0,63.0,12.0,11.0,6.0,10.0,9.0
181841,190579,160222,'2012-02-22 00:00:00',63.0,68.0,right,medium,medium,56.0,25.0,59.0,61.0,24.0,42.0,42.0,28.0,52.0,61.0,56.0,64.0,65.0,68.0,80.0,33.0,66.0,74.0,53.0,27.0,72.0,45.0,52.0,42.0,24.0,68.0,71.0,63.0,12.0,11.0,6.0,10.0,9.0
181842,190579,160222,'2011-08-30 00:00:00',59.0,68.0,right,medium,medium,41.0,25.0,52.0,59.0,24.0,42.0,41.0,28.0,44.0,58.0,66.0,64.0,65.0,60.0,80.0,33.0,66.0,66.0,53.0,27.0,72.0,45.0,30.0,42.0,24.0,64.0,67.0,60.0,12.0,11.0,6.0,10.0,9.0
181843,190579,160222,'2010-08-30 00:00:00',60.0,78.0,right,medium,medium,41.0,25.0,52.0,59.0,24.0,37.0,41.0,28.0,44.0,58.0,69.0,68.0,65.0,60.0,61.0,33.0,66.0,66.0,64.0,27.0,62.0,45.0,30.0,42.0,24.0,64.0,67.0,61.0,12.0,11.0,6.0,10.0,9.0
181844,190579,160222,'2010-02-22 00:00:00',62.0,78.0,right,medium,medium,41.0,22.0,52.0,59.0,24.0,37.0,41.0,28.0,44.0,58.0,69.0,68.0,65.0,60.0,61.0,33.0,66.0,66.0,64.0,27.0,62.0,57.0,69.0,42.0,62.0,64.0,67.0,61.0,4.0,22.0,44.0,22.0,22.0
181845,190579,160222,'2009-08-30 00:00:00',60.0,78.0,right,medium,medium,41.0,22.0,44.0,59.0,24.0,32.0,41.0,28.0,44.0,56.0,68.0,65.0,65.0,60.0,61.0,33.0,66.0,63.0,58.0,27.0,68.0,46.0,58.0,42.0,62.0,64.0,67.0,61.0,4.0,22.0,44.0,22.0,22.0
181846,190579,160222,'2009-02-22 00:00:00',55.0,76.0,right,medium,medium,41.0,22.0,44.0,55.0,24.0,32.0,41.0,28.0,34.0,56.0,68.0,65.0,65.0,60.0,61.0,33.0,66.0,63.0,58.0,27.0,64.0,46.0,58.0,42.0,62.0,52.0,54.0,61.0,4.0,22.0,34.0,22.0,22.0
181847,190579,160222,'2007-02-22 00:00:00',55.0,76.0,right,medium,medium,41.0,22.0,44.0,55.0,24.0,32.0,41.0,28.0,34.0,56.0,68.0,65.0,65.0,60.0,61.0,33.0,66.0,63.0,58.0,27.0,64.0,46.0,58.0,42.0,62.0,52.0,54.0,61.0,4.0,22.0,34.0,22.0,22.0
181848,193660,277569,'2015-04-17 00:00:00',61.0,61.0,right,medium,low,52.0,62.0,57.0,56.0,58.0,61.0,52.0,51.0,49.0,60.0,74.0,81.0,58.0,57.0,46.0,60.0,63.0,64.0,81.0,54.0,60.0,23.0,58.0,51.0,45.0,25.0,21.0,20.0,6.0,11.0,15.0,15.0,12.0
181849,193660,277569,'2015-01-16 00:00:00',61.0,65.0,right,medium,low,52.0,62.0,57.0,56.0,58.0,61.0,52.0,51.0,49.0,60.0,74.0,81.0,58.0,57.0,46.0,60.0,63.0,64.0,81.0,54.0,60.0,23.0,58.0,51.0,45.0,25.0,21.0,20.0,6.0,11.0,15.0,15.0,12.0
181850,193660,277569,'2014-09-18 00:00:00',61.0,65.0,right,medium,low,52.0,62.0,57.0,56.0,58.0,61.0,52.0,51.0,49.0,60.0,74.0,81.0,58.0,57.0,46.0,60.0,63.0,64.0,81.0,54.0,60.0,23.0,58.0,51.0,45.0,25.0,21.0,20.0,6.0,11.0,15.0,15.0,12.0
181851,193660,277569,'2014-03-28 00:00:00',61.0,65.0,right,medium,low,52.0,62.0,57.0,56.0,58.0,61.0,52.0,51.0,49.0,60.0,74.0,78.0,58.0,57.0,70.0,60.0,63.0,64.0,78.0,54.0,60.0,23.0,58.0,51.0,45.0,25.0,21.0,20.0,6.0,11.0,15.0,15.0,12.0
181852,193660,277569,'2014-01-24 00:00:00',61.0,65.0,right,medium,low,52.0,62.0,57.0,56.0,58.0,61.0,52.0,51.0,49.0,60.0,74.0,78.0,58.0,57.0,70.0,60.0,63.0,64.0,78.0,54.0,60.0,23.0,58.0,51.0,45.0,25.0,21.0,20.0,6.0,11.0,15.0,15.0,12.0
181853,193660,277569,'2014-01-17 00:00:00',61.0,65.0,right,medium,low,52.0,62.0,57.0,56.0,58.0,61.0,52.0,51.0,49.0,60.0,74.0,78.0,58.0,57.0,70.0,60.0,63.0,64.0,78.0,54.0,60.0,23.0,58.0,51.0,45.0,25.0,21.0,20.0,6.0,11.0,15.0,15.0,12.0
181854,193660,277569,'2013-09-20 00:00:00',61.0,65.0,right,medium,low,52.0,62.0,57.0,56.0,58.0,61.0,52.0,51.0,49.0,60.0,74.0,78.0,58.0,57.0,70.0,60.0,63.0,64.0,78.0,54.0,60.0,23.0,58.0,51.0,45.0,25.0,21.0,20.0,6.0,11.0,15.0,15.0,12.0
181855,193660,277569,'2012-08-31 00:00:00',59.0,65.0,right,medium,low,52.0,58.0,57.0,56.0,50.0,59.0,52.0,51.0,49.0,54.0,72.0,76.0,57.0,57.0,70.0,60.0,63.0,64.0,76.0,54.0,60.0,23.0,54.0,51.0,45.0,18.0,21.0,20.0,6.0,11.0,15.0,15.0,12.0
181856,193660,277569,'2012-02-22 00:00:00',56.0,59.0,right,medium,low,52.0,54.0,56.0,53.0,50.0,59.0,52.0,51.0,49.0,50.0,72.0,76.0,57.0,57.0,70.0,58.0,63.0,64.0,76.0,49.0,60.0,23.0,49.0,51.0,45.0,18.0,21.0,20.0,6.0,11.0,15.0,15.0,12.0
181857,193660,277569,'2011-08-30 00:00:00',58.0,59.0,right,medium,low,52.0,56.0,56.0,53.0,52.0,59.0,52.0,51.0,49.0,50.0,72.0,76.0,57.0,62.0,70.0,58.0,63.0,64.0,69.0,51.0,60.0,23.0,51.0,51.0,45.0,18.0,21.0,20.0,6.0,11.0,15.0,15.0,12.0
181858,193660,277569,'2009-08-30 00:00:00',58.0,59.0,right,medium,low,52.0,56.0,56.0,53.0,52.0,59.0,52.0,51.0,49.0,50.0,72.0,76.0,57.0,62.0,70.0,58.0,63.0,64.0,69.0,51.0,60.0,23.0,51.0,51.0,45.0,18.0,21.0,20.0,6.0,11.0,15.0,15.0,12.0
181859,193660,277569,'2007-02-22 00:00:00',58.0,59.0,right,medium,low,52.0,56.0,56.0,53.0,52.0,59.0,52.0,51.0,49.0,50.0,72.0,76.0,57.0,62.0,70.0,58.0,63.0,64.0,69.0,51.0,60.0,23.0,51.0,51.0,45.0,18.0,21.0,20.0,6.0,11.0,15.0,15.0,12.0
181860,6716,33440,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,69.0,37.0,43.0,71.0,50.0,64.0,63.0,66.0,70.0,69.0,60.0,51.0,61.0,65.0,90.0,53.0,34.0,72.0,53.0,48.0,68.0,62.0,56.0,69.0,59.0,51.0,60.0,63.0,10.0,15.0,13.0,8.0,10.0
181861,6716,33440,'2011-02-22 00:00:00',66.0,76.0,right,medium,medium,69.0,37.0,43.0,71.0,50.0,64.0,63.0,64.0,70.0,69.0,70.0,64.0,74.0,65.0,57.0,55.0,44.0,78.0,61.0,48.0,68.0,62.0,60.0,74.0,59.0,55.0,60.0,63.0,10.0,15.0,13.0,8.0,10.0
181862,6716,33440,'2010-08-30 00:00:00',64.0,76.0,right,medium,medium,69.0,37.0,43.0,71.0,50.0,60.0,58.0,64.0,66.0,66.0,70.0,64.0,69.0,61.0,57.0,55.0,44.0,78.0,61.0,42.0,68.0,58.0,60.0,74.0,53.0,55.0,60.0,63.0,10.0,15.0,13.0,8.0,10.0
181863,6716,33440,'2010-02-22 00:00:00',64.0,75.0,right,medium,medium,68.0,36.0,42.0,70.0,50.0,59.0,58.0,63.0,65.0,65.0,69.0,63.0,69.0,60.0,57.0,54.0,44.0,77.0,60.0,41.0,67.0,71.0,71.0,74.0,66.0,54.0,59.0,63.0,7.0,22.0,65.0,22.0,22.0
181864,6716,33440,'2009-08-30 00:00:00',64.0,75.0,right,medium,medium,68.0,36.0,42.0,70.0,50.0,59.0,58.0,63.0,65.0,65.0,69.0,63.0,69.0,60.0,57.0,54.0,44.0,77.0,60.0,41.0,67.0,71.0,71.0,74.0,66.0,54.0,59.0,63.0,7.0,22.0,65.0,22.0,22.0
181865,6716,33440,'2008-08-30 00:00:00',64.0,75.0,right,medium,medium,68.0,30.0,48.0,73.0,50.0,58.0,58.0,45.0,58.0,65.0,69.0,63.0,69.0,60.0,57.0,67.0,44.0,83.0,64.0,41.0,72.0,71.0,71.0,74.0,66.0,54.0,59.0,63.0,14.0,22.0,58.0,22.0,22.0
181866,6716,33440,'2007-08-30 00:00:00',67.0,75.0,right,medium,medium,68.0,30.0,48.0,73.0,50.0,58.0,58.0,45.0,58.0,65.0,69.0,63.0,69.0,60.0,57.0,67.0,44.0,83.0,64.0,41.0,72.0,71.0,71.0,74.0,66.0,54.0,59.0,63.0,14.0,22.0,58.0,22.0,22.0
181867,6716,33440,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,68.0,51.0,48.0,73.0,50.0,58.0,58.0,66.0,58.0,65.0,69.0,63.0,69.0,60.0,57.0,71.0,44.0,72.0,64.0,41.0,64.0,71.0,71.0,74.0,66.0,54.0,59.0,63.0,14.0,14.0,58.0,5.0,10.0
181868,199419,210452,'2016-04-21 00:00:00',67.0,68.0,left,medium,medium,65.0,57.0,26.0,76.0,32.0,66.0,70.0,42.0,64.0,67.0,74.0,74.0,77.0,70.0,82.0,75.0,69.0,80.0,61.0,61.0,46.0,49.0,53.0,64.0,46.0,32.0,44.0,43.0,12.0,16.0,7.0,13.0,13.0
181869,199419,210452,'2016-01-21 00:00:00',67.0,69.0,left,medium,medium,65.0,57.0,26.0,76.0,32.0,66.0,70.0,42.0,64.0,67.0,74.0,74.0,77.0,70.0,82.0,75.0,69.0,80.0,61.0,61.0,46.0,49.0,53.0,64.0,46.0,32.0,44.0,43.0,12.0,16.0,7.0,13.0,13.0
181870,199419,210452,'2016-01-14 00:00:00',67.0,70.0,left,medium,medium,65.0,57.0,26.0,76.0,32.0,66.0,70.0,42.0,64.0,67.0,74.0,74.0,77.0,70.0,82.0,75.0,69.0,80.0,61.0,61.0,46.0,49.0,53.0,64.0,46.0,32.0,44.0,43.0,12.0,16.0,7.0,13.0,13.0
181871,199419,210452,'2015-09-21 00:00:00',67.0,71.0,left,medium,medium,65.0,57.0,26.0,76.0,32.0,66.0,70.0,42.0,64.0,67.0,74.0,74.0,77.0,70.0,82.0,75.0,69.0,80.0,61.0,61.0,46.0,49.0,53.0,64.0,46.0,32.0,44.0,43.0,12.0,16.0,7.0,13.0,13.0
181872,199419,210452,'2014-09-18 00:00:00',66.0,71.0,left,medium,medium,60.0,54.0,24.0,72.0,30.0,63.0,67.0,40.0,62.0,64.0,79.0,74.0,78.0,67.0,83.0,71.0,69.0,83.0,61.0,58.0,43.0,47.0,49.0,60.0,42.0,30.0,40.0,41.0,11.0,15.0,6.0,12.0,12.0
181873,199419,210452,'2013-09-20 00:00:00',65.0,71.0,left,medium,medium,60.0,54.0,24.0,72.0,30.0,63.0,67.0,40.0,62.0,64.0,70.0,74.0,70.0,67.0,83.0,71.0,64.0,81.0,60.0,58.0,43.0,47.0,49.0,60.0,42.0,30.0,40.0,41.0,11.0,15.0,6.0,12.0,12.0
181874,199419,210452,'2013-02-15 00:00:00',64.0,71.0,left,medium,medium,60.0,54.0,24.0,69.0,30.0,63.0,66.0,40.0,62.0,64.0,69.0,74.0,70.0,67.0,82.0,60.0,64.0,80.0,58.0,50.0,43.0,47.0,49.0,60.0,42.0,30.0,40.0,41.0,11.0,15.0,6.0,12.0,12.0
181875,199419,210452,'2012-08-31 00:00:00',60.0,71.0,left,medium,medium,60.0,54.0,24.0,69.0,30.0,63.0,66.0,40.0,62.0,64.0,69.0,74.0,70.0,67.0,82.0,60.0,53.0,80.0,58.0,50.0,43.0,47.0,49.0,60.0,42.0,30.0,40.0,41.0,11.0,15.0,6.0,12.0,12.0
181876,199419,210452,'2012-02-22 00:00:00',51.0,64.0,left,medium,medium,42.0,37.0,25.0,61.0,31.0,29.0,46.0,41.0,60.0,57.0,70.0,69.0,71.0,68.0,82.0,29.0,54.0,81.0,59.0,38.0,44.0,28.0,50.0,51.0,43.0,16.0,23.0,19.0,11.0,15.0,6.0,12.0,12.0
181877,199419,210452,'2011-08-30 00:00:00',54.0,64.0,left,medium,medium,42.0,37.0,25.0,61.0,31.0,29.0,46.0,41.0,60.0,57.0,70.0,69.0,71.0,68.0,82.0,29.0,54.0,81.0,59.0,38.0,44.0,28.0,50.0,51.0,43.0,16.0,23.0,19.0,11.0,15.0,6.0,12.0,12.0
181878,199419,210452,'2011-02-22 00:00:00',54.0,65.0,left,medium,medium,43.0,38.0,26.0,62.0,32.0,30.0,47.0,42.0,61.0,58.0,68.0,66.0,62.0,69.0,40.0,30.0,55.0,61.0,60.0,39.0,45.0,29.0,51.0,52.0,44.0,17.0,24.0,20.0,11.0,15.0,6.0,12.0,12.0
181879,199419,210452,'2010-08-30 00:00:00',44.0,58.0,left,medium,medium,43.0,38.0,26.0,35.0,32.0,30.0,47.0,42.0,32.0,42.0,68.0,66.0,62.0,69.0,40.0,30.0,30.0,33.0,34.0,39.0,32.0,29.0,41.0,35.0,44.0,17.0,24.0,20.0,11.0,15.0,6.0,12.0,12.0
181880,199419,210452,'2007-02-22 00:00:00',44.0,58.0,left,medium,medium,43.0,38.0,26.0,35.0,32.0,30.0,47.0,42.0,32.0,42.0,68.0,66.0,62.0,69.0,40.0,30.0,30.0,33.0,34.0,39.0,32.0,29.0,41.0,35.0,44.0,17.0,24.0,20.0,11.0,15.0,6.0,12.0,12.0
181881,138682,34443,'2012-02-22 00:00:00',61.0,64.0,right,medium,medium,53.0,36.0,63.0,66.0,18.0,62.0,42.0,47.0,61.0,64.0,72.0,74.0,74.0,63.0,67.0,63.0,83.0,67.0,81.0,39.0,67.0,62.0,38.0,68.0,52.0,61.0,62.0,52.0,11.0,11.0,7.0,13.0,9.0
181882,138682,34443,'2011-08-30 00:00:00',61.0,64.0,right,medium,medium,53.0,36.0,63.0,66.0,18.0,62.0,42.0,47.0,61.0,64.0,72.0,74.0,74.0,63.0,72.0,63.0,90.0,70.0,81.0,39.0,67.0,62.0,38.0,68.0,52.0,61.0,62.0,52.0,11.0,11.0,7.0,13.0,9.0
181883,138682,34443,'2011-02-22 00:00:00',64.0,68.0,right,medium,medium,57.0,36.0,71.0,66.0,18.0,64.0,42.0,47.0,62.0,68.0,67.0,73.0,74.0,63.0,73.0,69.0,67.0,72.0,78.0,39.0,67.0,63.0,38.0,72.0,22.0,67.0,63.0,52.0,11.0,11.0,7.0,13.0,9.0
181884,138682,34443,'2010-08-30 00:00:00',64.0,68.0,right,medium,medium,57.0,36.0,71.0,64.0,18.0,63.0,42.0,47.0,66.0,68.0,67.0,73.0,74.0,63.0,73.0,69.0,67.0,72.0,78.0,39.0,65.0,63.0,38.0,69.0,22.0,68.0,64.0,52.0,11.0,11.0,7.0,13.0,9.0
181885,138682,34443,'2010-02-22 00:00:00',66.0,78.0,right,medium,medium,60.0,44.0,69.0,61.0,18.0,61.0,42.0,46.0,60.0,60.0,70.0,80.0,74.0,62.0,73.0,64.0,67.0,80.0,89.0,49.0,81.0,64.0,66.0,69.0,69.0,60.0,62.0,52.0,13.0,22.0,60.0,22.0,22.0
181886,138682,34443,'2008-08-30 00:00:00',67.0,79.0,right,medium,medium,61.0,45.0,70.0,62.0,18.0,62.0,42.0,47.0,61.0,61.0,71.0,81.0,74.0,63.0,73.0,65.0,67.0,81.0,90.0,50.0,82.0,65.0,67.0,69.0,70.0,61.0,63.0,52.0,13.0,22.0,61.0,22.0,22.0
181887,138682,34443,'2007-08-30 00:00:00',68.0,79.0,right,medium,medium,61.0,45.0,70.0,62.0,18.0,62.0,42.0,47.0,61.0,61.0,71.0,81.0,74.0,63.0,73.0,65.0,67.0,81.0,90.0,50.0,82.0,65.0,67.0,69.0,70.0,61.0,63.0,52.0,13.0,22.0,61.0,22.0,22.0
181888,138682,34443,'2007-02-22 00:00:00',68.0,79.0,right,medium,medium,61.0,45.0,70.0,62.0,18.0,62.0,42.0,70.0,61.0,61.0,71.0,81.0,74.0,63.0,73.0,65.0,67.0,81.0,90.0,50.0,82.0,65.0,67.0,69.0,70.0,61.0,63.0,52.0,13.0,6.0,61.0,9.0,7.0
181889,138682,34443,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
181890,153296,33744,'2016-05-12 00:00:00',79.0,79.0,right,high,medium,77.0,66.0,73.0,83.0,70.0,83.0,82.0,81.0,84.0,84.0,68.0,68.0,77.0,64.0,74.0,77.0,71.0,40.0,76.0,75.0,68.0,52.0,70.0,83.0,78.0,48.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181891,153296,33744,'2015-12-24 00:00:00',79.0,79.0,right,high,medium,77.0,67.0,73.0,83.0,70.0,83.0,82.0,81.0,84.0,84.0,68.0,68.0,77.0,64.0,70.0,77.0,71.0,40.0,76.0,75.0,68.0,55.0,70.0,85.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181892,153296,33744,'2015-09-21 00:00:00',79.0,79.0,right,high,medium,77.0,67.0,73.0,83.0,70.0,83.0,82.0,81.0,84.0,84.0,68.0,68.0,77.0,64.0,70.0,77.0,71.0,40.0,76.0,75.0,68.0,55.0,70.0,85.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181893,153296,33744,'2015-07-16 00:00:00',79.0,79.0,right,high,medium,77.0,67.0,73.0,83.0,70.0,84.0,82.0,81.0,84.0,85.0,68.0,68.0,77.0,64.0,70.0,77.0,71.0,40.0,76.0,75.0,68.0,55.0,70.0,85.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181894,153296,33744,'2015-05-08 00:00:00',79.0,81.0,right,high,medium,77.0,67.0,73.0,83.0,70.0,84.0,82.0,81.0,84.0,85.0,68.0,68.0,77.0,64.0,70.0,77.0,71.0,40.0,76.0,75.0,68.0,55.0,70.0,85.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181895,153296,33744,'2015-04-10 00:00:00',79.0,81.0,right,high,medium,77.0,67.0,73.0,83.0,70.0,84.0,82.0,81.0,84.0,85.0,68.0,68.0,77.0,64.0,70.0,77.0,71.0,40.0,76.0,75.0,68.0,55.0,70.0,85.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181896,153296,33744,'2015-03-13 00:00:00',78.0,80.0,right,high,medium,77.0,67.0,73.0,83.0,70.0,80.0,82.0,81.0,79.0,83.0,68.0,70.0,77.0,70.0,70.0,77.0,71.0,68.0,76.0,75.0,75.0,55.0,70.0,82.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181897,153296,33744,'2015-03-06 00:00:00',77.0,79.0,right,high,medium,77.0,66.0,73.0,82.0,70.0,80.0,82.0,81.0,77.0,83.0,68.0,68.0,76.0,68.0,65.0,77.0,71.0,68.0,76.0,75.0,65.0,55.0,66.0,81.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181898,153296,33744,'2015-02-06 00:00:00',77.0,79.0,right,high,medium,77.0,66.0,73.0,82.0,70.0,80.0,84.0,81.0,77.0,83.0,68.0,68.0,76.0,68.0,63.0,77.0,71.0,68.0,76.0,75.0,65.0,55.0,66.0,81.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181899,153296,33744,'2014-12-19 00:00:00',77.0,77.0,right,high,medium,77.0,66.0,73.0,82.0,70.0,80.0,84.0,81.0,77.0,83.0,68.0,68.0,76.0,68.0,63.0,77.0,71.0,68.0,76.0,75.0,65.0,55.0,66.0,81.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181900,153296,33744,'2014-09-18 00:00:00',77.0,77.0,right,high,medium,77.0,66.0,73.0,82.0,70.0,79.0,84.0,81.0,77.0,82.0,68.0,68.0,76.0,68.0,63.0,77.0,71.0,50.0,76.0,75.0,65.0,55.0,66.0,81.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181901,153296,33744,'2014-04-25 00:00:00',79.0,83.0,right,high,medium,77.0,66.0,73.0,86.0,70.0,82.0,84.0,81.0,77.0,84.0,68.0,68.0,76.0,68.0,63.0,78.0,71.0,63.0,76.0,77.0,65.0,55.0,66.0,86.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181902,153296,33744,'2014-03-14 00:00:00',79.0,83.0,right,high,medium,77.0,66.0,73.0,86.0,70.0,82.0,84.0,81.0,77.0,84.0,68.0,68.0,76.0,66.0,63.0,78.0,71.0,66.0,76.0,77.0,65.0,55.0,66.0,86.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181903,153296,33744,'2013-09-20 00:00:00',79.0,83.0,right,high,medium,77.0,66.0,73.0,86.0,70.0,80.0,84.0,81.0,77.0,84.0,68.0,68.0,76.0,66.0,63.0,78.0,71.0,66.0,76.0,77.0,65.0,55.0,66.0,86.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181904,153296,33744,'2013-05-24 00:00:00',79.0,83.0,right,high,medium,77.0,66.0,73.0,86.0,70.0,80.0,84.0,81.0,77.0,84.0,68.0,70.0,76.0,66.0,63.0,78.0,71.0,66.0,76.0,77.0,65.0,55.0,66.0,86.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181905,153296,33744,'2013-04-05 00:00:00',78.0,83.0,right,high,medium,77.0,66.0,73.0,86.0,70.0,77.0,84.0,81.0,77.0,82.0,68.0,70.0,76.0,66.0,63.0,78.0,71.0,66.0,76.0,77.0,65.0,55.0,66.0,86.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181906,153296,33744,'2013-02-15 00:00:00',78.0,83.0,right,high,medium,77.0,70.0,73.0,86.0,70.0,75.0,84.0,81.0,77.0,80.0,72.0,74.0,76.0,66.0,63.0,78.0,71.0,75.0,76.0,77.0,65.0,55.0,66.0,86.0,78.0,51.0,55.0,49.0,11.0,7.0,5.0,9.0,13.0
181907,153296,33744,'2012-08-31 00:00:00',79.0,85.0,right,high,medium,77.0,71.0,73.0,86.0,70.0,75.0,77.0,79.0,77.0,86.0,72.0,74.0,77.0,66.0,63.0,81.0,71.0,67.0,73.0,77.0,65.0,55.0,66.0,86.0,81.0,51.0,62.0,49.0,11.0,7.0,5.0,9.0,13.0
181908,153296,33744,'2012-02-22 00:00:00',79.0,85.0,right,high,medium,77.0,71.0,73.0,86.0,73.0,75.0,74.0,75.0,77.0,81.0,74.0,72.0,77.0,72.0,63.0,81.0,71.0,67.0,69.0,75.0,65.0,55.0,66.0,86.0,81.0,51.0,62.0,49.0,11.0,7.0,5.0,9.0,13.0
181909,153296,33744,'2011-08-30 00:00:00',81.0,85.0,right,high,medium,79.0,71.0,73.0,86.0,74.0,78.0,76.0,76.0,77.0,82.0,76.0,77.0,80.0,76.0,63.0,82.0,71.0,67.0,69.0,78.0,65.0,55.0,66.0,86.0,81.0,51.0,62.0,49.0,11.0,7.0,5.0,9.0,13.0
181910,153296,33744,'2011-02-22 00:00:00',81.0,86.0,right,high,medium,79.0,74.0,75.0,82.0,76.0,84.0,84.0,81.0,81.0,84.0,79.0,78.0,85.0,81.0,78.0,84.0,71.0,85.0,74.0,85.0,70.0,48.0,78.0,83.0,81.0,51.0,62.0,49.0,11.0,7.0,5.0,9.0,13.0
181911,153296,33744,'2010-08-30 00:00:00',83.0,88.0,right,high,medium,79.0,74.0,75.0,86.0,76.0,87.0,84.0,83.0,82.0,86.0,79.0,78.0,89.0,86.0,78.0,85.0,71.0,91.0,74.0,86.0,70.0,48.0,78.0,87.0,81.0,51.0,62.0,49.0,11.0,7.0,5.0,9.0,13.0
181912,153296,33744,'2010-02-22 00:00:00',83.0,91.0,right,high,medium,79.0,74.0,76.0,85.0,76.0,87.0,84.0,80.0,77.0,84.0,79.0,78.0,89.0,86.0,78.0,84.0,71.0,91.0,74.0,87.0,70.0,82.0,81.0,87.0,82.0,51.0,62.0,49.0,5.0,25.0,77.0,25.0,25.0
181913,153296,33744,'2009-08-30 00:00:00',85.0,92.0,right,high,medium,80.0,77.0,78.0,86.0,76.0,87.0,84.0,84.0,81.0,88.0,79.0,78.0,89.0,86.0,78.0,87.0,71.0,91.0,74.0,88.0,70.0,83.0,83.0,87.0,84.0,51.0,62.0,49.0,5.0,25.0,81.0,25.0,25.0
181914,153296,33744,'2009-02-22 00:00:00',85.0,92.0,right,high,medium,79.0,76.0,76.0,86.0,76.0,88.0,84.0,81.0,82.0,88.0,74.0,78.0,89.0,89.0,78.0,87.0,71.0,77.0,74.0,87.0,70.0,82.0,82.0,87.0,85.0,47.0,62.0,49.0,5.0,25.0,82.0,25.0,25.0
181915,153296,33744,'2008-08-30 00:00:00',75.0,90.0,right,high,medium,74.0,68.0,76.0,81.0,76.0,76.0,84.0,80.0,76.0,80.0,74.0,74.0,89.0,73.0,78.0,75.0,71.0,77.0,73.0,79.0,52.0,77.0,66.0,87.0,73.0,51.0,57.0,49.0,5.0,25.0,76.0,25.0,25.0
181916,153296,33744,'2007-08-30 00:00:00',73.0,88.0,right,high,medium,64.0,60.0,76.0,80.0,76.0,77.0,84.0,83.0,76.0,78.0,75.0,76.0,89.0,66.0,78.0,75.0,71.0,68.0,60.0,72.0,52.0,64.0,62.0,87.0,64.0,61.0,47.0,49.0,5.0,25.0,76.0,25.0,25.0
181917,153296,33744,'2007-02-22 00:00:00',75.0,92.0,right,high,medium,64.0,57.0,84.0,85.0,76.0,77.0,84.0,74.0,81.0,80.0,75.0,76.0,89.0,75.0,78.0,75.0,71.0,68.0,62.0,72.0,62.0,64.0,62.0,87.0,74.0,61.0,47.0,49.0,5.0,8.0,81.0,5.0,4.0
181918,203889,277341,'2015-02-13 00:00:00',71.0,71.0,right,None,1,50.0,72.0,69.0,61.0,70.0,73.0,39.0,54.0,56.0,71.0,75.0,76.0,84.0,67.0,73.0,71.0,74.0,66.0,64.0,66.0,54.0,25.0,73.0,43.0,61.0,25.0,25.0,20.0,13.0,13.0,6.0,14.0,11.0
181919,203889,277341,'2015-01-16 00:00:00',70.0,70.0,right,None,1,50.0,69.0,69.0,56.0,70.0,73.0,39.0,40.0,44.0,67.0,75.0,76.0,84.0,67.0,73.0,71.0,88.0,63.0,64.0,64.0,54.0,25.0,73.0,43.0,61.0,25.0,25.0,20.0,13.0,13.0,6.0,14.0,11.0
181920,203889,277341,'2014-10-17 00:00:00',70.0,70.0,right,None,1,50.0,69.0,69.0,56.0,70.0,73.0,39.0,40.0,44.0,67.0,75.0,76.0,84.0,67.0,73.0,71.0,88.0,63.0,64.0,64.0,54.0,25.0,73.0,43.0,61.0,25.0,25.0,20.0,13.0,13.0,6.0,14.0,11.0
181921,203889,277341,'2014-09-18 00:00:00',70.0,70.0,right,None,1,50.0,69.0,69.0,56.0,70.0,73.0,39.0,40.0,44.0,67.0,75.0,76.0,84.0,67.0,73.0,71.0,88.0,63.0,64.0,64.0,54.0,25.0,73.0,43.0,61.0,25.0,25.0,20.0,13.0,13.0,6.0,14.0,11.0
181922,203889,277341,'2014-05-16 00:00:00',68.0,70.0,right,None,1,50.0,69.0,68.0,56.0,65.0,69.0,39.0,40.0,44.0,62.0,75.0,83.0,84.0,60.0,73.0,71.0,88.0,63.0,64.0,57.0,54.0,25.0,69.0,43.0,61.0,25.0,25.0,20.0,13.0,13.0,6.0,14.0,11.0
181923,203889,277341,'2014-02-07 00:00:00',64.0,68.0,right,None,1,50.0,68.0,66.0,56.0,62.0,66.0,39.0,40.0,44.0,59.0,75.0,83.0,84.0,46.0,73.0,70.0,88.0,63.0,64.0,54.0,54.0,25.0,59.0,43.0,61.0,25.0,25.0,20.0,13.0,13.0,6.0,14.0,11.0
181924,203889,277341,'2013-11-22 00:00:00',64.0,68.0,right,None,1,50.0,68.0,66.0,56.0,62.0,66.0,39.0,40.0,44.0,59.0,75.0,83.0,84.0,46.0,73.0,70.0,88.0,63.0,64.0,54.0,54.0,25.0,59.0,43.0,61.0,25.0,25.0,20.0,13.0,13.0,6.0,14.0,11.0
181925,203889,277341,'2013-09-20 00:00:00',64.0,68.0,right,None,1,50.0,68.0,66.0,56.0,62.0,66.0,39.0,40.0,44.0,59.0,75.0,82.0,84.0,46.0,73.0,70.0,88.0,63.0,64.0,54.0,54.0,25.0,59.0,43.0,61.0,25.0,25.0,20.0,13.0,13.0,6.0,14.0,11.0
181926,203889,277341,'2013-08-16 00:00:00',63.0,68.0,right,None,1,50.0,68.0,66.0,56.0,62.0,66.0,39.0,40.0,44.0,59.0,73.0,80.0,82.0,46.0,72.0,70.0,82.0,63.0,62.0,54.0,54.0,17.0,59.0,43.0,61.0,16.0,19.0,20.0,13.0,13.0,6.0,14.0,11.0
181927,203889,277341,'2013-02-22 00:00:00',63.0,68.0,right,None,1,50.0,68.0,66.0,56.0,62.0,66.0,39.0,40.0,44.0,59.0,73.0,80.0,82.0,46.0,72.0,70.0,82.0,63.0,62.0,54.0,54.0,17.0,59.0,43.0,61.0,16.0,19.0,20.0,13.0,13.0,6.0,14.0,11.0
181928,203889,277341,'2013-02-15 00:00:00',62.0,68.0,right,None,1,50.0,66.0,61.0,56.0,62.0,65.0,39.0,40.0,44.0,59.0,73.0,80.0,82.0,46.0,72.0,70.0,82.0,63.0,62.0,54.0,54.0,17.0,59.0,43.0,61.0,16.0,19.0,20.0,13.0,13.0,6.0,14.0,11.0
181929,203889,277341,'2012-08-31 00:00:00',62.0,71.0,right,None,1,50.0,66.0,61.0,56.0,62.0,65.0,39.0,40.0,44.0,59.0,73.0,80.0,82.0,46.0,72.0,70.0,76.0,63.0,62.0,54.0,54.0,17.0,59.0,43.0,61.0,16.0,19.0,20.0,13.0,13.0,6.0,14.0,11.0
181930,203889,277341,'2012-02-22 00:00:00',62.0,71.0,right,None,1,50.0,66.0,61.0,56.0,62.0,65.0,39.0,40.0,44.0,59.0,73.0,80.0,82.0,46.0,66.0,70.0,76.0,63.0,62.0,54.0,54.0,17.0,59.0,43.0,61.0,16.0,19.0,20.0,13.0,13.0,6.0,14.0,11.0
181931,203889,277341,'2011-08-30 00:00:00',62.0,71.0,right,None,1,50.0,66.0,61.0,56.0,62.0,65.0,39.0,40.0,44.0,59.0,73.0,80.0,69.0,44.0,66.0,70.0,76.0,63.0,62.0,54.0,54.0,17.0,57.0,41.0,61.0,16.0,19.0,20.0,13.0,13.0,6.0,14.0,11.0
181932,203889,277341,'2007-02-22 00:00:00',62.0,71.0,right,None,1,50.0,66.0,61.0,56.0,62.0,65.0,39.0,40.0,44.0,59.0,73.0,80.0,69.0,44.0,66.0,70.0,76.0,63.0,62.0,54.0,54.0,17.0,57.0,41.0,61.0,16.0,19.0,20.0,13.0,13.0,6.0,14.0,11.0
181933,165102,14642,'2010-02-22 00:00:00',66.0,69.0,right,?,_0,69.0,58.0,64.0,64.0,?,64.0,?,69.0,62.0,67.0,76.0,68.0,?,64.0,?,67.0,?,72.0,64.0,66.0,54.0,66.0,67.0,?,63.0,62.0,64.0,?,8.0,21.0,62.0,21.0,21.0
181934,165102,14642,'2009-08-30 00:00:00',67.0,69.0,right,?,_0,69.0,67.0,66.0,64.0,?,69.0,?,69.0,62.0,74.0,76.0,68.0,?,67.0,?,67.0,?,72.0,64.0,66.0,54.0,66.0,67.0,?,63.0,62.0,64.0,?,8.0,21.0,62.0,21.0,21.0
181935,165102,14642,'2009-02-22 00:00:00',62.0,67.0,right,?,_0,63.0,67.0,66.0,55.0,?,64.0,?,56.0,53.0,74.0,76.0,68.0,?,57.0,?,67.0,?,72.0,56.0,68.0,54.0,53.0,57.0,?,56.0,56.0,56.0,?,8.0,21.0,53.0,21.0,21.0
181936,165102,14642,'2007-02-22 00:00:00',62.0,67.0,right,?,_0,63.0,67.0,66.0,55.0,?,64.0,?,56.0,53.0,74.0,76.0,68.0,?,57.0,?,67.0,?,72.0,56.0,68.0,54.0,53.0,57.0,?,56.0,56.0,56.0,?,8.0,21.0,53.0,21.0,21.0
181937,185181,192064,'2015-11-26 00:00:00',72.0,73.0,right,medium,medium,24.0,14.0,10.0,31.0,23.0,13.0,25.0,15.0,35.0,14.0,60.0,60.0,69.0,68.0,60.0,23.0,71.0,44.0,72.0,21.0,35.0,25.0,17.0,45.0,25.0,10.0,15.0,11.0,77.0,71.0,72.0,70.0,73.0
181938,185181,192064,'2015-11-06 00:00:00',72.0,73.0,right,medium,medium,24.0,14.0,10.0,31.0,23.0,13.0,25.0,15.0,35.0,14.0,60.0,60.0,69.0,68.0,60.0,23.0,71.0,44.0,72.0,21.0,35.0,25.0,17.0,45.0,25.0,10.0,15.0,11.0,77.0,71.0,72.0,70.0,73.0
181939,185181,192064,'2015-10-30 00:00:00',72.0,74.0,right,medium,medium,24.0,14.0,10.0,31.0,23.0,13.0,25.0,15.0,35.0,14.0,60.0,60.0,69.0,68.0,60.0,23.0,71.0,44.0,72.0,21.0,35.0,25.0,17.0,45.0,25.0,10.0,15.0,11.0,77.0,71.0,72.0,70.0,73.0
181940,185181,192064,'2015-10-23 00:00:00',72.0,74.0,right,medium,medium,24.0,14.0,10.0,31.0,23.0,13.0,25.0,15.0,35.0,14.0,60.0,60.0,69.0,68.0,60.0,23.0,71.0,44.0,72.0,21.0,35.0,25.0,17.0,45.0,25.0,10.0,15.0,11.0,77.0,71.0,72.0,70.0,73.0
181941,185181,192064,'2015-09-21 00:00:00',73.0,75.0,right,medium,medium,24.0,14.0,10.0,31.0,23.0,13.0,25.0,15.0,35.0,14.0,60.0,60.0,69.0,69.0,60.0,23.0,71.0,44.0,72.0,21.0,35.0,25.0,17.0,45.0,25.0,10.0,15.0,11.0,79.0,71.0,73.0,70.0,74.0
181942,185181,192064,'2015-07-03 00:00:00',73.0,78.0,right,medium,medium,33.0,25.0,25.0,30.0,32.0,25.0,32.0,25.0,34.0,33.0,60.0,60.0,69.0,72.0,60.0,35.0,71.0,44.0,73.0,20.0,34.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,78.0,70.0,72.0,69.0,73.0
181943,185181,192064,'2015-02-27 00:00:00',73.0,78.0,right,medium,medium,33.0,25.0,25.0,30.0,32.0,25.0,32.0,25.0,34.0,33.0,60.0,60.0,69.0,72.0,60.0,35.0,71.0,44.0,73.0,20.0,34.0,24.0,25.0,25.0,28.0,25.0,25.0,25.0,78.0,70.0,72.0,69.0,73.0
181944,185181,192064,'2014-09-18 00:00:00',75.0,80.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,34.0,33.0,60.0,60.0,69.0,72.0,60.0,35.0,71.0,44.0,73.0,25.0,34.0,24.0,25.0,25.0,22.0,25.0,25.0,25.0,78.0,75.0,72.0,71.0,78.0
181945,185181,192064,'2014-03-28 00:00:00',72.0,77.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,34.0,33.0,50.0,55.0,57.0,72.0,58.0,35.0,71.0,55.0,70.0,25.0,34.0,24.0,25.0,34.0,22.0,25.0,25.0,25.0,74.0,71.0,68.0,69.0,76.0
181946,185181,192064,'2013-09-27 00:00:00',70.0,74.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,34.0,33.0,50.0,55.0,57.0,68.0,58.0,35.0,71.0,55.0,70.0,25.0,34.0,24.0,25.0,34.0,22.0,25.0,25.0,25.0,70.0,67.0,68.0,68.0,74.0
181947,185181,192064,'2013-09-20 00:00:00',65.0,72.0,right,medium,medium,25.0,25.0,25.0,30.0,25.0,25.0,25.0,25.0,34.0,33.0,50.0,55.0,57.0,65.0,58.0,35.0,71.0,55.0,70.0,25.0,34.0,24.0,25.0,34.0,22.0,25.0,25.0,25.0,67.0,63.0,65.0,60.0,69.0
181948,185181,192064,'2013-09-13 00:00:00',64.0,70.0,right,medium,medium,13.0,13.0,11.0,30.0,12.0,12.0,12.0,14.0,34.0,33.0,50.0,59.0,57.0,65.0,58.0,35.0,71.0,56.0,70.0,12.0,59.0,24.0,16.0,34.0,22.0,11.0,14.0,11.0,67.0,61.0,65.0,58.0,68.0
181949,185181,192064,'2013-07-05 00:00:00',64.0,70.0,right,medium,medium,13.0,13.0,11.0,30.0,12.0,12.0,12.0,14.0,34.0,33.0,50.0,59.0,57.0,65.0,58.0,35.0,71.0,55.0,70.0,12.0,59.0,24.0,16.0,34.0,22.0,11.0,14.0,11.0,67.0,61.0,65.0,58.0,68.0
181950,185181,192064,'2013-04-26 00:00:00',64.0,70.0,right,medium,medium,13.0,13.0,11.0,30.0,12.0,12.0,12.0,14.0,34.0,33.0,50.0,59.0,57.0,65.0,58.0,35.0,71.0,55.0,70.0,12.0,59.0,24.0,16.0,34.0,22.0,11.0,14.0,11.0,67.0,61.0,65.0,58.0,68.0
181951,185181,192064,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,13.0,13.0,11.0,30.0,12.0,12.0,12.0,14.0,34.0,33.0,50.0,59.0,57.0,65.0,58.0,35.0,75.0,55.0,70.0,12.0,59.0,24.0,16.0,34.0,22.0,11.0,14.0,11.0,69.0,63.0,65.0,62.0,71.0
181952,185181,192064,'2012-08-31 00:00:00',66.0,73.0,right,medium,medium,13.0,13.0,11.0,10.0,12.0,12.0,12.0,14.0,14.0,13.0,50.0,59.0,57.0,65.0,58.0,12.0,75.0,55.0,70.0,12.0,59.0,24.0,16.0,34.0,22.0,11.0,14.0,11.0,69.0,63.0,59.0,62.0,71.0
181953,185181,192064,'2012-02-22 00:00:00',68.0,73.0,right,medium,medium,13.0,13.0,11.0,10.0,12.0,12.0,12.0,14.0,14.0,13.0,50.0,59.0,57.0,65.0,58.0,12.0,75.0,56.0,70.0,12.0,59.0,24.0,16.0,34.0,22.0,11.0,14.0,11.0,69.0,67.0,59.0,68.0,71.0
181954,185181,192064,'2011-08-30 00:00:00',65.0,68.0,right,medium,medium,13.0,13.0,11.0,10.0,12.0,12.0,12.0,14.0,14.0,13.0,50.0,59.0,57.0,60.0,58.0,12.0,71.0,55.0,70.0,12.0,59.0,24.0,16.0,34.0,22.0,11.0,14.0,11.0,66.0,63.0,59.0,68.0,65.0
181955,185181,192064,'2011-02-22 00:00:00',61.0,74.0,right,medium,medium,13.0,13.0,11.0,10.0,12.0,12.0,22.0,14.0,14.0,13.0,50.0,59.0,57.0,52.0,25.0,12.0,70.0,55.0,61.0,12.0,59.0,24.0,16.0,34.0,22.0,11.0,14.0,11.0,60.0,61.0,60.0,57.0,65.0
181956,185181,192064,'2010-08-30 00:00:00',61.0,74.0,right,medium,medium,7.0,8.0,11.0,10.0,12.0,7.0,22.0,9.0,9.0,13.0,50.0,59.0,57.0,52.0,25.0,12.0,70.0,55.0,61.0,12.0,59.0,24.0,16.0,54.0,22.0,11.0,1.0,11.0,60.0,61.0,60.0,57.0,65.0
181957,185181,192064,'2010-02-22 00:00:00',61.0,74.0,right,medium,medium,21.0,21.0,21.0,21.0,12.0,21.0,22.0,9.0,60.0,21.0,50.0,59.0,57.0,52.0,25.0,21.0,70.0,55.0,61.0,21.0,59.0,52.0,9.0,54.0,51.0,21.0,21.0,11.0,60.0,61.0,60.0,57.0,65.0
181958,185181,192064,'2009-08-30 00:00:00',63.0,74.0,right,medium,medium,21.0,21.0,21.0,21.0,12.0,21.0,22.0,9.0,63.0,21.0,50.0,59.0,57.0,52.0,25.0,21.0,70.0,55.0,71.0,21.0,59.0,52.0,9.0,54.0,51.0,21.0,21.0,11.0,60.0,64.0,63.0,59.0,68.0
181959,185181,192064,'2009-02-22 00:00:00',42.0,52.0,right,medium,medium,21.0,21.0,21.0,21.0,12.0,21.0,22.0,9.0,43.0,21.0,30.0,37.0,57.0,38.0,25.0,21.0,70.0,22.0,21.0,21.0,21.0,20.0,23.0,54.0,21.0,21.0,21.0,11.0,49.0,39.0,43.0,39.0,44.0
181960,185181,192064,'2008-08-30 00:00:00',42.0,52.0,right,medium,medium,21.0,21.0,21.0,21.0,12.0,21.0,22.0,9.0,43.0,21.0,30.0,37.0,57.0,38.0,25.0,21.0,70.0,21.0,21.0,21.0,21.0,20.0,23.0,54.0,21.0,21.0,21.0,11.0,49.0,39.0,43.0,39.0,44.0
181961,185181,192064,'2007-02-22 00:00:00',42.0,52.0,right,medium,medium,21.0,21.0,21.0,21.0,12.0,21.0,22.0,9.0,43.0,21.0,30.0,37.0,57.0,38.0,25.0,21.0,70.0,21.0,21.0,21.0,21.0,20.0,23.0,54.0,21.0,21.0,21.0,11.0,49.0,39.0,43.0,39.0,44.0
181962,208602,312791,'2016-02-04 00:00:00',65.0,70.0,left,medium,medium,68.0,47.0,55.0,70.0,65.0,61.0,81.0,86.0,60.0,66.0,65.0,65.0,65.0,64.0,64.0,86.0,63.0,71.0,67.0,79.0,69.0,70.0,50.0,65.0,73.0,66.0,62.0,65.0,14.0,7.0,11.0,8.0,7.0
181963,208602,312791,'2015-09-21 00:00:00',66.0,71.0,left,medium,medium,68.0,47.0,55.0,72.0,65.0,64.0,81.0,86.0,60.0,67.0,67.0,65.0,65.0,64.0,64.0,86.0,63.0,71.0,67.0,79.0,69.0,70.0,50.0,66.0,73.0,66.0,62.0,65.0,14.0,7.0,11.0,8.0,7.0
181964,208602,312791,'2015-03-06 00:00:00',65.0,72.0,left,medium,medium,67.0,46.0,54.0,71.0,64.0,63.0,80.0,85.0,70.0,66.0,68.0,65.0,65.0,63.0,64.0,85.0,63.0,71.0,67.0,78.0,68.0,60.0,49.0,65.0,72.0,65.0,68.0,64.0,13.0,6.0,10.0,7.0,6.0
181965,208602,312791,'2015-02-27 00:00:00',65.0,72.0,left,medium,medium,67.0,46.0,54.0,71.0,64.0,63.0,80.0,85.0,70.0,66.0,68.0,65.0,65.0,63.0,64.0,85.0,63.0,71.0,67.0,78.0,68.0,60.0,49.0,65.0,72.0,65.0,68.0,64.0,13.0,6.0,10.0,7.0,6.0
181966,208602,312791,'2014-11-14 00:00:00',65.0,72.0,left,medium,medium,67.0,46.0,54.0,69.0,64.0,63.0,80.0,85.0,65.0,66.0,68.0,65.0,65.0,63.0,64.0,85.0,65.0,71.0,67.0,78.0,68.0,60.0,49.0,65.0,72.0,67.0,66.0,67.0,13.0,6.0,10.0,7.0,6.0
181967,208602,312791,'2014-09-18 00:00:00',65.0,72.0,left,high,medium,67.0,46.0,54.0,69.0,64.0,63.0,80.0,85.0,65.0,66.0,68.0,65.0,65.0,63.0,64.0,85.0,65.0,71.0,67.0,78.0,68.0,60.0,49.0,65.0,72.0,67.0,66.0,67.0,13.0,6.0,10.0,7.0,6.0
181968,208602,312791,'2014-04-18 00:00:00',65.0,75.0,left,high,medium,67.0,46.0,54.0,69.0,64.0,63.0,80.0,79.0,65.0,66.0,69.0,65.0,65.0,63.0,64.0,85.0,65.0,71.0,67.0,78.0,68.0,60.0,49.0,65.0,72.0,67.0,66.0,67.0,13.0,6.0,10.0,7.0,6.0
181969,208602,312791,'2014-04-11 00:00:00',65.0,75.0,left,high,medium,67.0,46.0,54.0,69.0,64.0,63.0,80.0,79.0,65.0,66.0,69.0,65.0,65.0,63.0,64.0,85.0,65.0,71.0,67.0,78.0,68.0,60.0,49.0,65.0,72.0,67.0,66.0,67.0,13.0,6.0,10.0,7.0,6.0
181970,208602,312791,'2014-02-28 00:00:00',65.0,75.0,left,high,medium,67.0,46.0,54.0,69.0,64.0,63.0,80.0,77.0,65.0,66.0,69.0,65.0,65.0,63.0,64.0,79.0,65.0,71.0,67.0,75.0,68.0,60.0,49.0,65.0,72.0,67.0,66.0,67.0,13.0,6.0,10.0,7.0,6.0
181971,208602,312791,'2014-02-07 00:00:00',65.0,75.0,left,high,medium,67.0,46.0,54.0,69.0,64.0,63.0,80.0,77.0,65.0,66.0,69.0,65.0,65.0,63.0,64.0,79.0,65.0,71.0,67.0,75.0,68.0,60.0,49.0,65.0,72.0,67.0,66.0,67.0,13.0,6.0,10.0,7.0,6.0
181972,208602,312791,'2013-03-08 00:00:00',65.0,75.0,left,high,medium,67.0,46.0,54.0,69.0,64.0,63.0,80.0,77.0,65.0,66.0,69.0,65.0,65.0,63.0,64.0,79.0,65.0,71.0,67.0,75.0,68.0,60.0,49.0,65.0,72.0,67.0,66.0,67.0,13.0,6.0,10.0,7.0,6.0
181973,208602,312791,'2013-02-22 00:00:00',60.0,70.0,left,high,medium,67.0,46.0,54.0,69.0,64.0,63.0,80.0,77.0,65.0,66.0,55.0,56.0,65.0,63.0,64.0,79.0,55.0,65.0,59.0,75.0,68.0,50.0,36.0,65.0,72.0,63.0,59.0,57.0,13.0,6.0,10.0,7.0,6.0
181974,208602,312791,'2013-02-15 00:00:00',60.0,70.0,left,high,medium,67.0,46.0,54.0,69.0,64.0,63.0,80.0,77.0,65.0,66.0,55.0,56.0,65.0,63.0,64.0,70.0,55.0,65.0,59.0,75.0,68.0,50.0,36.0,65.0,72.0,63.0,59.0,57.0,13.0,6.0,10.0,7.0,6.0
181975,208602,312791,'2012-08-31 00:00:00',59.0,70.0,left,medium,medium,62.0,46.0,51.0,65.0,64.0,63.0,80.0,77.0,61.0,66.0,57.0,62.0,65.0,63.0,63.0,70.0,57.0,64.0,59.0,75.0,68.0,50.0,36.0,65.0,72.0,61.0,59.0,55.0,13.0,6.0,10.0,7.0,6.0
181976,208602,312791,'2007-02-22 00:00:00',59.0,70.0,left,medium,medium,62.0,46.0,51.0,65.0,64.0,63.0,80.0,77.0,61.0,66.0,57.0,62.0,65.0,63.0,63.0,70.0,57.0,64.0,59.0,75.0,68.0,50.0,36.0,65.0,72.0,61.0,59.0,55.0,13.0,6.0,10.0,7.0,6.0
181977,183288,94326,'2016-05-12 00:00:00',75.0,75.0,right,medium,high,62.0,24.0,67.0,66.0,48.0,48.0,51.0,52.0,64.0,61.0,68.0,67.0,60.0,67.0,63.0,69.0,79.0,60.0,84.0,39.0,79.0,76.0,46.0,47.0,38.0,78.0,79.0,78.0,14.0,13.0,9.0,14.0,15.0
181978,183288,94326,'2016-03-31 00:00:00',75.0,75.0,right,medium,high,62.0,24.0,67.0,66.0,48.0,48.0,51.0,52.0,64.0,61.0,68.0,67.0,62.0,67.0,63.0,69.0,79.0,68.0,84.0,39.0,79.0,76.0,46.0,47.0,38.0,78.0,79.0,78.0,14.0,13.0,9.0,14.0,15.0
181979,183288,94326,'2016-03-10 00:00:00',75.0,75.0,right,medium,high,62.0,24.0,67.0,66.0,48.0,48.0,51.0,52.0,64.0,61.0,68.0,67.0,62.0,67.0,63.0,69.0,79.0,68.0,84.0,39.0,79.0,76.0,46.0,47.0,38.0,78.0,79.0,78.0,14.0,13.0,9.0,14.0,15.0
181980,183288,94326,'2016-02-04 00:00:00',75.0,75.0,right,medium,high,62.0,24.0,67.0,66.0,48.0,48.0,51.0,52.0,64.0,61.0,68.0,67.0,62.0,67.0,63.0,69.0,80.0,68.0,84.0,39.0,79.0,76.0,46.0,47.0,38.0,78.0,79.0,78.0,14.0,13.0,9.0,14.0,15.0
181981,183288,94326,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,62.0,24.0,67.0,66.0,48.0,48.0,51.0,52.0,64.0,61.0,68.0,67.0,62.0,67.0,63.0,69.0,80.0,68.0,84.0,39.0,79.0,76.0,46.0,47.0,38.0,78.0,79.0,78.0,14.0,13.0,9.0,14.0,15.0
181982,183288,94326,'2015-04-10 00:00:00',75.0,77.0,right,medium,high,62.0,24.0,67.0,66.0,48.0,48.0,51.0,52.0,64.0,61.0,68.0,67.0,62.0,67.0,63.0,69.0,79.0,68.0,84.0,39.0,79.0,76.0,46.0,47.0,38.0,76.0,77.0,76.0,13.0,12.0,8.0,13.0,14.0
181983,183288,94326,'2015-03-06 00:00:00',75.0,77.0,right,medium,high,62.0,24.0,67.0,66.0,48.0,48.0,51.0,52.0,64.0,61.0,68.0,67.0,62.0,67.0,63.0,69.0,79.0,68.0,84.0,39.0,78.0,76.0,46.0,47.0,38.0,76.0,77.0,76.0,13.0,12.0,8.0,13.0,14.0
181984,183288,94326,'2014-10-31 00:00:00',71.0,76.0,right,medium,high,62.0,24.0,67.0,66.0,48.0,48.0,51.0,52.0,64.0,61.0,68.0,67.0,62.0,67.0,63.0,69.0,79.0,68.0,84.0,39.0,78.0,76.0,46.0,47.0,38.0,76.0,77.0,76.0,13.0,12.0,8.0,13.0,14.0
181985,183288,94326,'2014-09-18 00:00:00',71.0,76.0,right,medium,high,62.0,24.0,67.0,66.0,48.0,48.0,51.0,52.0,64.0,61.0,68.0,67.0,62.0,67.0,63.0,69.0,79.0,68.0,84.0,39.0,78.0,76.0,46.0,57.0,38.0,76.0,77.0,76.0,13.0,12.0,8.0,13.0,14.0
181986,183288,94326,'2014-07-18 00:00:00',71.0,76.0,right,low,high,56.0,22.0,64.0,64.0,41.0,48.0,44.0,53.0,62.0,60.0,67.0,66.0,59.0,65.0,63.0,70.0,79.0,72.0,84.0,35.0,79.0,77.0,47.0,58.0,35.0,77.0,77.0,75.0,14.0,13.0,9.0,14.0,15.0
181987,183288,94326,'2014-04-11 00:00:00',71.0,76.0,right,low,high,56.0,22.0,64.0,64.0,41.0,48.0,44.0,53.0,62.0,60.0,67.0,66.0,59.0,65.0,63.0,70.0,79.0,72.0,84.0,35.0,79.0,77.0,47.0,58.0,35.0,77.0,77.0,75.0,14.0,13.0,9.0,14.0,15.0
181988,183288,94326,'2014-01-10 00:00:00',70.0,76.0,right,low,high,56.0,22.0,64.0,61.0,41.0,41.0,44.0,53.0,60.0,54.0,65.0,65.0,56.0,65.0,61.0,70.0,79.0,70.0,84.0,29.0,79.0,77.0,47.0,50.0,35.0,77.0,77.0,73.0,14.0,13.0,9.0,14.0,15.0
181989,183288,94326,'2013-11-01 00:00:00',70.0,76.0,right,low,high,56.0,22.0,64.0,61.0,41.0,41.0,44.0,53.0,60.0,54.0,65.0,65.0,56.0,65.0,61.0,70.0,79.0,70.0,84.0,29.0,79.0,77.0,47.0,50.0,35.0,77.0,77.0,73.0,14.0,13.0,9.0,14.0,15.0
181990,183288,94326,'2013-10-11 00:00:00',69.0,76.0,right,low,high,56.0,22.0,64.0,61.0,41.0,41.0,44.0,53.0,60.0,54.0,65.0,65.0,55.0,65.0,61.0,70.0,78.0,69.0,83.0,29.0,79.0,77.0,47.0,50.0,35.0,77.0,77.0,73.0,14.0,13.0,9.0,14.0,15.0
181991,183288,94326,'2013-10-04 00:00:00',71.0,76.0,right,low,high,56.0,22.0,72.0,63.0,41.0,41.0,44.0,53.0,60.0,54.0,65.0,65.0,55.0,71.0,61.0,70.0,78.0,69.0,81.0,29.0,81.0,77.0,47.0,50.0,35.0,79.0,79.0,71.0,14.0,13.0,9.0,14.0,15.0
181992,183288,94326,'2013-09-27 00:00:00',71.0,78.0,right,low,high,56.0,22.0,72.0,63.0,41.0,42.0,44.0,53.0,60.0,54.0,68.0,65.0,53.0,71.0,61.0,70.0,78.0,69.0,79.0,29.0,81.0,77.0,47.0,50.0,35.0,79.0,79.0,71.0,14.0,13.0,9.0,14.0,15.0
181993,183288,94326,'2013-09-20 00:00:00',71.0,77.0,right,low,high,56.0,22.0,72.0,63.0,41.0,42.0,44.0,53.0,60.0,54.0,68.0,65.0,53.0,71.0,61.0,70.0,78.0,69.0,79.0,29.0,81.0,77.0,47.0,50.0,35.0,79.0,79.0,71.0,14.0,13.0,9.0,14.0,15.0
181994,183288,94326,'2013-08-16 00:00:00',72.0,78.0,left,low,high,68.0,23.0,72.0,60.0,54.0,44.0,44.0,53.0,60.0,50.0,69.0,69.0,56.0,72.0,61.0,54.0,76.0,69.0,81.0,38.0,80.0,72.0,47.0,50.0,44.0,74.0,74.0,70.0,14.0,13.0,9.0,14.0,15.0
181995,183288,94326,'2013-07-05 00:00:00',72.0,78.0,left,low,high,68.0,23.0,72.0,60.0,54.0,44.0,44.0,53.0,60.0,50.0,69.0,69.0,56.0,72.0,61.0,54.0,76.0,69.0,81.0,38.0,80.0,72.0,47.0,50.0,44.0,74.0,74.0,70.0,14.0,13.0,9.0,14.0,15.0
181996,183288,94326,'2013-04-26 00:00:00',72.0,78.0,left,low,high,68.0,23.0,72.0,60.0,54.0,44.0,44.0,53.0,60.0,50.0,69.0,69.0,56.0,72.0,61.0,54.0,76.0,69.0,81.0,38.0,80.0,72.0,47.0,50.0,44.0,74.0,74.0,70.0,14.0,13.0,9.0,14.0,15.0
181997,183288,94326,'2013-04-19 00:00:00',72.0,78.0,left,low,high,38.0,23.0,72.0,50.0,54.0,30.0,44.0,53.0,50.0,50.0,66.0,64.0,56.0,66.0,61.0,54.0,76.0,66.0,81.0,38.0,80.0,72.0,35.0,46.0,44.0,76.0,74.0,70.0,14.0,13.0,9.0,14.0,15.0
181998,183288,94326,'2013-02-15 00:00:00',72.0,78.0,left,low,high,38.0,23.0,72.0,50.0,54.0,30.0,44.0,53.0,50.0,50.0,66.0,64.0,56.0,66.0,61.0,54.0,76.0,66.0,81.0,38.0,80.0,72.0,35.0,46.0,44.0,76.0,74.0,70.0,14.0,13.0,9.0,14.0,15.0
181999,183288,94326,'2012-08-31 00:00:00',72.0,78.0,left,low,high,38.0,23.0,72.0,50.0,54.0,30.0,44.0,53.0,50.0,50.0,66.0,64.0,56.0,66.0,61.0,54.0,76.0,66.0,81.0,38.0,80.0,72.0,35.0,56.0,44.0,76.0,74.0,70.0,14.0,13.0,9.0,14.0,15.0
182000,183288,94326,'2012-02-22 00:00:00',69.0,80.0,left,low,high,38.0,23.0,68.0,59.0,54.0,30.0,44.0,53.0,56.0,50.0,62.0,62.0,55.0,68.0,61.0,54.0,71.0,60.0,69.0,38.0,73.0,70.0,35.0,56.0,44.0,74.0,70.0,68.0,14.0,13.0,9.0,14.0,15.0
182001,183288,94326,'2011-08-30 00:00:00',69.0,80.0,left,low,high,38.0,23.0,68.0,59.0,54.0,30.0,44.0,53.0,56.0,50.0,62.0,62.0,60.0,68.0,61.0,54.0,71.0,60.0,69.0,38.0,73.0,70.0,35.0,56.0,44.0,74.0,70.0,68.0,14.0,13.0,9.0,14.0,15.0
182002,183288,94326,'2011-02-22 00:00:00',67.0,84.0,right,low,high,38.0,23.0,67.0,52.0,54.0,40.0,44.0,53.0,46.0,50.0,64.0,68.0,60.0,68.0,69.0,54.0,68.0,70.0,69.0,38.0,70.0,70.0,35.0,56.0,44.0,69.0,70.0,68.0,14.0,13.0,9.0,14.0,15.0
182003,183288,94326,'2010-08-30 00:00:00',68.0,84.0,right,low,high,38.0,23.0,72.0,54.0,54.0,19.0,54.0,53.0,65.0,62.0,64.0,66.0,64.0,67.0,67.0,54.0,67.0,68.0,69.0,38.0,72.0,52.0,35.0,56.0,44.0,71.0,68.0,67.0,14.0,13.0,9.0,14.0,15.0
182004,183288,94326,'2009-08-30 00:00:00',69.0,84.0,right,low,high,38.0,23.0,72.0,54.0,54.0,21.0,54.0,53.0,65.0,62.0,64.0,66.0,64.0,67.0,67.0,54.0,67.0,68.0,69.0,38.0,72.0,58.0,73.0,56.0,56.0,71.0,68.0,67.0,9.0,21.0,65.0,21.0,21.0
182005,183288,94326,'2009-02-22 00:00:00',69.0,84.0,right,low,high,38.0,23.0,72.0,54.0,54.0,21.0,54.0,53.0,65.0,62.0,64.0,66.0,64.0,67.0,67.0,54.0,67.0,68.0,69.0,38.0,72.0,58.0,73.0,56.0,56.0,71.0,68.0,67.0,9.0,21.0,65.0,21.0,21.0
182006,183288,94326,'2008-08-30 00:00:00',66.0,84.0,right,low,high,38.0,23.0,72.0,54.0,54.0,21.0,54.0,53.0,65.0,62.0,64.0,66.0,64.0,67.0,67.0,54.0,67.0,68.0,69.0,38.0,72.0,58.0,62.0,56.0,56.0,62.0,68.0,67.0,9.0,21.0,65.0,21.0,21.0
182007,183288,94326,'2007-08-30 00:00:00',67.0,84.0,right,low,high,38.0,23.0,72.0,54.0,54.0,21.0,54.0,53.0,65.0,62.0,64.0,66.0,64.0,67.0,67.0,54.0,67.0,68.0,69.0,38.0,72.0,58.0,62.0,56.0,56.0,62.0,68.0,67.0,9.0,21.0,65.0,21.0,21.0
182008,183288,94326,'2007-02-22 00:00:00',67.0,84.0,right,low,high,38.0,23.0,72.0,54.0,54.0,21.0,54.0,53.0,65.0,62.0,64.0,66.0,64.0,67.0,67.0,54.0,67.0,68.0,69.0,38.0,72.0,58.0,62.0,56.0,56.0,62.0,68.0,67.0,9.0,21.0,65.0,21.0,21.0
182009,228981,466589,'2015-12-17 00:00:00',67.0,72.0,right,medium,medium,56.0,67.0,68.0,56.0,57.0,68.0,39.0,40.0,48.0,66.0,78.0,81.0,71.0,52.0,60.0,72.0,71.0,68.0,76.0,62.0,64.0,39.0,66.0,54.0,55.0,32.0,39.0,34.0,12.0,10.0,7.0,9.0,14.0
182010,228981,466589,'2015-10-30 00:00:00',66.0,73.0,right,medium,medium,56.0,67.0,68.0,56.0,57.0,68.0,39.0,40.0,48.0,66.0,78.0,81.0,71.0,52.0,60.0,72.0,71.0,63.0,74.0,62.0,64.0,39.0,59.0,54.0,55.0,32.0,39.0,34.0,12.0,10.0,7.0,9.0,14.0
182011,228981,466589,'2015-09-25 00:00:00',65.0,73.0,right,medium,medium,56.0,67.0,54.0,56.0,57.0,68.0,39.0,40.0,48.0,66.0,78.0,81.0,71.0,52.0,60.0,72.0,71.0,63.0,74.0,62.0,64.0,39.0,59.0,54.0,55.0,32.0,39.0,34.0,12.0,10.0,7.0,9.0,14.0
182012,228981,466589,'2015-09-21 00:00:00',64.0,72.0,right,medium,medium,56.0,65.0,54.0,56.0,57.0,68.0,39.0,40.0,48.0,66.0,78.0,81.0,71.0,52.0,60.0,72.0,71.0,63.0,73.0,62.0,64.0,39.0,59.0,54.0,55.0,32.0,39.0,34.0,12.0,10.0,7.0,9.0,14.0
182013,228981,466589,'2007-02-22 00:00:00',64.0,72.0,right,medium,medium,56.0,65.0,54.0,56.0,57.0,68.0,39.0,40.0,48.0,66.0,78.0,81.0,71.0,52.0,60.0,72.0,71.0,63.0,73.0,62.0,64.0,39.0,59.0,54.0,55.0,32.0,39.0,34.0,12.0,10.0,7.0,9.0,14.0
182014,176109,148289,'2014-01-31 00:00:00',63.0,65.0,right,high,medium,64.0,56.0,59.0,67.0,51.0,58.0,64.0,68.0,63.0,60.0,60.0,65.0,61.0,61.0,57.0,68.0,62.0,79.0,75.0,63.0,68.0,57.0,59.0,62.0,68.0,56.0,58.0,57.0,5.0,10.0,14.0,7.0,9.0
182015,176109,148289,'2013-11-08 00:00:00',63.0,65.0,right,high,medium,64.0,56.0,59.0,67.0,51.0,58.0,64.0,68.0,63.0,60.0,60.0,65.0,61.0,61.0,57.0,68.0,62.0,79.0,75.0,63.0,68.0,57.0,59.0,62.0,68.0,56.0,58.0,57.0,5.0,10.0,14.0,7.0,9.0
182016,176109,148289,'2013-10-11 00:00:00',63.0,65.0,right,high,medium,64.0,56.0,59.0,67.0,51.0,58.0,64.0,69.0,63.0,60.0,60.0,65.0,61.0,61.0,57.0,68.0,62.0,79.0,75.0,63.0,68.0,57.0,59.0,62.0,68.0,56.0,58.0,57.0,5.0,10.0,14.0,7.0,9.0
182017,176109,148289,'2013-09-20 00:00:00',63.0,65.0,right,high,medium,64.0,56.0,59.0,67.0,51.0,58.0,64.0,69.0,63.0,60.0,60.0,65.0,61.0,61.0,57.0,68.0,62.0,79.0,75.0,63.0,68.0,57.0,59.0,62.0,68.0,56.0,58.0,57.0,5.0,10.0,14.0,7.0,9.0
182018,176109,148289,'2008-08-30 00:00:00',63.0,65.0,right,high,medium,64.0,56.0,59.0,67.0,51.0,58.0,64.0,69.0,63.0,60.0,60.0,65.0,61.0,61.0,57.0,68.0,62.0,79.0,75.0,63.0,68.0,57.0,59.0,62.0,68.0,56.0,58.0,57.0,5.0,10.0,14.0,7.0,9.0
182019,176109,148289,'2007-02-22 00:00:00',63.0,65.0,right,high,medium,64.0,56.0,59.0,67.0,51.0,58.0,64.0,69.0,63.0,60.0,60.0,65.0,61.0,61.0,57.0,68.0,62.0,79.0,75.0,63.0,68.0,57.0,59.0,62.0,68.0,56.0,58.0,57.0,5.0,10.0,14.0,7.0,9.0
182020,167943,26160,'2016-03-24 00:00:00',80.0,80.0,right,medium,medium,77.0,71.0,70.0,84.0,73.0,75.0,80.0,81.0,82.0,83.0,66.0,68.0,74.0,78.0,77.0,82.0,70.0,80.0,70.0,80.0,77.0,80.0,71.0,82.0,84.0,71.0,75.0,73.0,14.0,9.0,16.0,8.0,12.0
182021,167943,26160,'2016-01-28 00:00:00',80.0,80.0,right,medium,medium,77.0,71.0,70.0,84.0,73.0,75.0,80.0,81.0,82.0,83.0,66.0,68.0,74.0,78.0,77.0,82.0,70.0,80.0,70.0,80.0,77.0,80.0,71.0,82.0,84.0,71.0,75.0,73.0,14.0,9.0,16.0,8.0,12.0
182022,167943,26160,'2016-01-21 00:00:00',80.0,80.0,right,medium,medium,77.0,71.0,70.0,84.0,73.0,75.0,80.0,81.0,82.0,83.0,66.0,68.0,74.0,78.0,77.0,82.0,70.0,80.0,70.0,80.0,77.0,80.0,71.0,82.0,84.0,71.0,75.0,73.0,14.0,9.0,16.0,8.0,12.0
182023,167943,26160,'2015-12-17 00:00:00',80.0,80.0,right,medium,medium,77.0,71.0,70.0,84.0,73.0,75.0,80.0,81.0,82.0,83.0,66.0,68.0,74.0,78.0,77.0,82.0,70.0,80.0,70.0,80.0,77.0,80.0,71.0,82.0,84.0,71.0,75.0,73.0,14.0,9.0,16.0,8.0,12.0
182024,167943,26160,'2015-11-26 00:00:00',79.0,79.0,right,medium,medium,77.0,71.0,70.0,84.0,73.0,75.0,80.0,81.0,82.0,83.0,66.0,68.0,74.0,78.0,77.0,82.0,70.0,80.0,68.0,80.0,77.0,78.0,71.0,82.0,84.0,70.0,73.0,70.0,14.0,9.0,16.0,8.0,12.0
182025,167943,26160,'2015-10-16 00:00:00',79.0,79.0,right,medium,medium,77.0,71.0,70.0,84.0,73.0,75.0,80.0,81.0,82.0,83.0,66.0,68.0,74.0,78.0,77.0,82.0,70.0,80.0,68.0,80.0,77.0,76.0,71.0,82.0,84.0,70.0,73.0,70.0,14.0,9.0,16.0,8.0,12.0
182026,167943,26160,'2015-09-21 00:00:00',79.0,79.0,right,medium,medium,77.0,71.0,70.0,84.0,73.0,75.0,80.0,81.0,82.0,83.0,66.0,68.0,74.0,78.0,77.0,82.0,70.0,80.0,68.0,80.0,77.0,76.0,71.0,82.0,84.0,70.0,73.0,70.0,14.0,9.0,16.0,8.0,12.0
182027,167943,26160,'2015-03-06 00:00:00',80.0,80.0,right,medium,medium,76.0,70.0,69.0,83.0,72.0,74.0,79.0,80.0,81.0,82.0,67.0,69.0,74.0,77.0,77.0,81.0,70.0,80.0,68.0,79.0,81.0,75.0,70.0,84.0,80.0,68.0,72.0,66.0,13.0,8.0,15.0,7.0,11.0
182028,167943,26160,'2015-01-09 00:00:00',80.0,80.0,right,medium,medium,77.0,70.0,69.0,83.0,72.0,74.0,79.0,80.0,81.0,82.0,67.0,69.0,76.0,77.0,77.0,81.0,70.0,80.0,66.0,79.0,75.0,78.0,70.0,84.0,80.0,68.0,72.0,66.0,13.0,8.0,15.0,7.0,11.0
182029,167943,26160,'2014-09-18 00:00:00',81.0,81.0,right,medium,medium,77.0,70.0,69.0,85.0,73.0,74.0,79.0,83.0,82.0,83.0,67.0,69.0,78.0,79.0,77.0,82.0,70.0,83.0,66.0,81.0,77.0,79.0,70.0,84.0,82.0,68.0,72.0,66.0,13.0,8.0,15.0,7.0,11.0
182030,167943,26160,'2014-05-16 00:00:00',81.0,82.0,right,medium,medium,77.0,70.0,69.0,85.0,73.0,74.0,79.0,83.0,82.0,83.0,67.0,71.0,78.0,79.0,77.0,80.0,72.0,83.0,66.0,81.0,77.0,79.0,70.0,84.0,82.0,68.0,72.0,66.0,13.0,8.0,15.0,7.0,11.0
182031,167943,26160,'2014-01-31 00:00:00',82.0,84.0,right,medium,medium,79.0,70.0,69.0,86.0,73.0,76.0,79.0,83.0,82.0,83.0,67.0,71.0,78.0,80.0,77.0,80.0,72.0,83.0,66.0,83.0,77.0,79.0,70.0,86.0,82.0,68.0,72.0,66.0,13.0,8.0,15.0,7.0,11.0
182032,167943,26160,'2014-01-24 00:00:00',82.0,84.0,right,medium,medium,79.0,70.0,69.0,86.0,73.0,76.0,79.0,83.0,82.0,83.0,66.0,71.0,78.0,80.0,77.0,80.0,72.0,83.0,66.0,82.0,77.0,79.0,70.0,86.0,82.0,68.0,72.0,66.0,13.0,8.0,15.0,7.0,11.0
182033,167943,26160,'2014-01-10 00:00:00',82.0,84.0,right,medium,medium,79.0,68.0,69.0,86.0,73.0,76.0,79.0,83.0,82.0,83.0,66.0,71.0,78.0,80.0,77.0,80.0,72.0,83.0,66.0,82.0,77.0,79.0,70.0,86.0,82.0,68.0,72.0,66.0,13.0,8.0,15.0,7.0,11.0
182034,167943,26160,'2013-10-25 00:00:00',82.0,84.0,right,medium,medium,74.0,68.0,69.0,86.0,73.0,76.0,79.0,85.0,82.0,83.0,66.0,71.0,78.0,80.0,77.0,80.0,72.0,83.0,66.0,84.0,77.0,75.0,70.0,86.0,82.0,68.0,72.0,66.0,13.0,8.0,15.0,7.0,11.0
182035,167943,26160,'2013-09-27 00:00:00',82.0,84.0,right,medium,medium,74.0,68.0,69.0,86.0,73.0,76.0,79.0,84.0,82.0,83.0,64.0,71.0,78.0,80.0,77.0,80.0,72.0,83.0,66.0,84.0,78.0,75.0,70.0,86.0,82.0,68.0,72.0,66.0,13.0,8.0,15.0,7.0,11.0
182036,167943,26160,'2013-09-20 00:00:00',82.0,84.0,right,medium,medium,74.0,68.0,69.0,86.0,73.0,76.0,79.0,84.0,82.0,83.0,64.0,71.0,78.0,80.0,77.0,80.0,72.0,83.0,66.0,84.0,78.0,75.0,70.0,86.0,82.0,68.0,72.0,66.0,13.0,8.0,15.0,7.0,11.0
182037,167943,26160,'2013-04-26 00:00:00',81.0,84.0,right,medium,medium,74.0,68.0,69.0,84.0,73.0,76.0,79.0,84.0,81.0,83.0,66.0,71.0,78.0,80.0,77.0,80.0,72.0,83.0,66.0,84.0,81.0,75.0,70.0,86.0,82.0,73.0,74.0,68.0,13.0,8.0,15.0,7.0,11.0
182038,167943,26160,'2013-02-15 00:00:00',81.0,84.0,right,medium,medium,74.0,68.0,69.0,84.0,73.0,76.0,77.0,84.0,81.0,83.0,66.0,71.0,78.0,80.0,77.0,80.0,72.0,83.0,66.0,84.0,81.0,75.0,70.0,86.0,82.0,73.0,74.0,68.0,13.0,8.0,15.0,7.0,11.0
182039,167943,26160,'2012-08-31 00:00:00',81.0,84.0,right,medium,medium,74.0,68.0,69.0,84.0,73.0,76.0,77.0,84.0,81.0,83.0,69.0,77.0,78.0,80.0,77.0,80.0,72.0,83.0,68.0,84.0,81.0,75.0,67.0,86.0,82.0,73.0,74.0,72.0,13.0,8.0,15.0,7.0,11.0
182040,167943,26160,'2012-02-22 00:00:00',80.0,84.0,right,medium,medium,70.0,68.0,69.0,84.0,73.0,76.0,76.0,81.0,78.0,83.0,69.0,77.0,78.0,80.0,77.0,80.0,72.0,83.0,68.0,81.0,74.0,75.0,65.0,85.0,82.0,70.0,74.0,73.0,13.0,8.0,15.0,7.0,11.0
182041,167943,26160,'2011-08-30 00:00:00',80.0,84.0,right,medium,medium,70.0,68.0,69.0,84.0,73.0,76.0,76.0,81.0,78.0,83.0,69.0,77.0,78.0,80.0,77.0,80.0,72.0,83.0,68.0,81.0,74.0,75.0,65.0,85.0,77.0,70.0,74.0,73.0,13.0,8.0,15.0,7.0,11.0
182042,167943,26160,'2011-02-22 00:00:00',79.0,87.0,right,medium,medium,70.0,68.0,73.0,84.0,73.0,74.0,70.0,81.0,75.0,83.0,74.0,77.0,78.0,80.0,77.0,80.0,72.0,83.0,73.0,77.0,74.0,74.0,76.0,85.0,88.0,70.0,74.0,73.0,13.0,8.0,15.0,7.0,11.0
182043,167943,26160,'2010-08-30 00:00:00',78.0,87.0,right,medium,medium,70.0,68.0,73.0,84.0,69.0,72.0,70.0,74.0,73.0,81.0,74.0,77.0,78.0,80.0,77.0,76.0,81.0,74.0,73.0,75.0,72.0,78.0,76.0,83.0,74.0,73.0,78.0,73.0,13.0,8.0,15.0,7.0,11.0
182044,167943,26160,'2009-08-30 00:00:00',77.0,87.0,right,medium,medium,70.0,63.0,73.0,84.0,69.0,68.0,70.0,74.0,73.0,81.0,74.0,77.0,78.0,80.0,77.0,76.0,81.0,74.0,73.0,75.0,72.0,84.0,78.0,83.0,74.0,73.0,76.0,73.0,6.0,22.0,73.0,22.0,22.0
182045,167943,26160,'2009-02-22 00:00:00',76.0,81.0,right,medium,medium,46.0,63.0,73.0,84.0,69.0,62.0,70.0,55.0,69.0,78.0,74.0,77.0,78.0,80.0,77.0,76.0,81.0,74.0,73.0,75.0,72.0,78.0,78.0,83.0,74.0,73.0,72.0,73.0,6.0,22.0,69.0,22.0,22.0
182046,167943,26160,'2008-08-30 00:00:00',71.0,81.0,right,medium,medium,46.0,63.0,73.0,84.0,69.0,58.0,70.0,55.0,69.0,77.0,78.0,79.0,78.0,77.0,77.0,69.0,81.0,74.0,73.0,66.0,62.0,58.0,67.0,83.0,53.0,73.0,61.0,73.0,6.0,22.0,69.0,22.0,22.0
182047,167943,26160,'2007-08-30 00:00:00',73.0,81.0,right,medium,medium,46.0,63.0,73.0,84.0,69.0,58.0,70.0,55.0,69.0,77.0,78.0,79.0,78.0,77.0,77.0,69.0,81.0,74.0,73.0,66.0,62.0,58.0,67.0,83.0,53.0,73.0,61.0,73.0,6.0,22.0,69.0,22.0,22.0
182048,167943,26160,'2007-02-22 00:00:00',73.0,81.0,right,medium,medium,46.0,63.0,73.0,84.0,69.0,58.0,70.0,53.0,69.0,77.0,78.0,79.0,78.0,77.0,77.0,69.0,81.0,74.0,73.0,66.0,62.0,58.0,67.0,83.0,53.0,73.0,61.0,73.0,6.0,7.0,69.0,8.0,6.0
182049,205518,280968,'2016-04-28 00:00:00',69.0,72.0,left,medium,low,69.0,67.0,53.0,67.0,62.0,73.0,66.0,62.0,64.0,71.0,77.0,74.0,79.0,62.0,72.0,72.0,78.0,58.0,68.0,75.0,54.0,38.0,67.0,64.0,63.0,27.0,39.0,35.0,10.0,6.0,16.0,10.0,15.0
182050,205518,280968,'2016-03-10 00:00:00',69.0,72.0,left,medium,low,69.0,67.0,53.0,67.0,62.0,73.0,66.0,62.0,64.0,71.0,77.0,74.0,79.0,62.0,72.0,72.0,78.0,58.0,68.0,75.0,54.0,38.0,67.0,64.0,63.0,27.0,39.0,35.0,10.0,6.0,16.0,10.0,15.0
182051,205518,280968,'2016-02-11 00:00:00',67.0,71.0,left,medium,medium,67.0,57.0,53.0,65.0,52.0,69.0,48.0,62.0,62.0,66.0,75.0,73.0,71.0,62.0,68.0,72.0,63.0,76.0,68.0,75.0,54.0,48.0,67.0,64.0,63.0,27.0,39.0,35.0,10.0,6.0,16.0,10.0,15.0
182052,205518,280968,'2016-01-28 00:00:00',67.0,71.0,left,medium,medium,67.0,57.0,53.0,65.0,52.0,69.0,48.0,62.0,62.0,66.0,75.0,73.0,71.0,62.0,68.0,72.0,63.0,76.0,68.0,75.0,54.0,48.0,67.0,64.0,63.0,27.0,39.0,35.0,10.0,6.0,16.0,10.0,15.0
182053,205518,280968,'2015-12-24 00:00:00',67.0,71.0,left,medium,medium,67.0,57.0,53.0,65.0,52.0,69.0,48.0,62.0,62.0,66.0,75.0,73.0,71.0,62.0,68.0,65.0,63.0,76.0,68.0,72.0,54.0,48.0,67.0,64.0,63.0,27.0,39.0,35.0,10.0,6.0,16.0,10.0,15.0
182054,205518,280968,'2015-12-17 00:00:00',67.0,71.0,left,medium,medium,67.0,57.0,53.0,65.0,52.0,69.0,48.0,62.0,62.0,66.0,75.0,73.0,71.0,62.0,68.0,65.0,63.0,76.0,68.0,72.0,54.0,48.0,67.0,64.0,63.0,27.0,39.0,35.0,10.0,6.0,16.0,10.0,15.0
182055,205518,280968,'2015-09-21 00:00:00',65.0,69.0,left,medium,medium,68.0,37.0,53.0,66.0,32.0,65.0,38.0,62.0,62.0,68.0,68.0,65.0,61.0,58.0,69.0,55.0,63.0,76.0,64.0,72.0,54.0,48.0,67.0,69.0,63.0,33.0,44.0,40.0,10.0,6.0,16.0,10.0,15.0
182056,205518,280968,'2011-08-30 00:00:00',65.0,69.0,left,medium,medium,68.0,37.0,53.0,66.0,32.0,65.0,38.0,62.0,62.0,68.0,68.0,65.0,61.0,58.0,69.0,55.0,63.0,76.0,64.0,72.0,54.0,48.0,67.0,69.0,63.0,33.0,44.0,40.0,10.0,6.0,16.0,10.0,15.0
182057,205518,280968,'2007-02-22 00:00:00',65.0,69.0,left,medium,medium,68.0,37.0,53.0,66.0,32.0,65.0,38.0,62.0,62.0,68.0,68.0,65.0,61.0,58.0,69.0,55.0,63.0,76.0,64.0,72.0,54.0,48.0,67.0,69.0,63.0,33.0,44.0,40.0,10.0,6.0,16.0,10.0,15.0
182058,159381,26139,'2013-02-15 00:00:00',63.0,63.0,right,medium,medium,72.0,49.0,54.0,64.0,61.0,64.0,71.0,68.0,70.0,68.0,64.0,61.0,68.0,64.0,65.0,69.0,73.0,67.0,66.0,62.0,60.0,67.0,56.0,66.0,65.0,57.0,59.0,65.0,7.0,7.0,9.0,12.0,5.0
182059,159381,26139,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,72.0,49.0,54.0,64.0,61.0,64.0,71.0,68.0,70.0,68.0,72.0,73.0,68.0,64.0,65.0,69.0,73.0,67.0,66.0,62.0,60.0,67.0,56.0,66.0,65.0,57.0,59.0,65.0,7.0,7.0,9.0,12.0,5.0
182060,159381,26139,'2012-02-22 00:00:00',67.0,67.0,right,medium,medium,72.0,49.0,54.0,64.0,61.0,64.0,71.0,68.0,70.0,68.0,72.0,73.0,68.0,64.0,65.0,69.0,73.0,74.0,66.0,62.0,60.0,67.0,56.0,66.0,65.0,57.0,59.0,65.0,7.0,7.0,9.0,12.0,5.0
182061,159381,26139,'2011-08-30 00:00:00',68.0,68.0,right,medium,medium,73.0,50.0,55.0,65.0,62.0,65.0,72.0,69.0,71.0,69.0,72.0,73.0,68.0,64.0,65.0,70.0,73.0,74.0,66.0,63.0,60.0,67.0,61.0,66.0,66.0,58.0,60.0,66.0,7.0,7.0,9.0,12.0,5.0
182062,159381,26139,'2011-02-22 00:00:00',68.0,76.0,right,medium,medium,75.0,52.0,57.0,67.0,64.0,67.0,74.0,71.0,73.0,71.0,74.0,75.0,70.0,66.0,67.0,72.0,71.0,76.0,68.0,65.0,62.0,69.0,63.0,68.0,68.0,60.0,62.0,68.0,7.0,7.0,9.0,12.0,5.0
182063,159381,26139,'2010-08-30 00:00:00',71.0,78.0,right,medium,medium,76.0,66.0,57.0,68.0,71.0,71.0,77.0,72.0,74.0,74.0,77.0,78.0,74.0,76.0,67.0,74.0,76.0,84.0,70.0,77.0,62.0,75.0,63.0,74.0,76.0,62.0,63.0,71.0,7.0,7.0,9.0,12.0,5.0
182064,159381,26139,'2009-08-30 00:00:00',71.0,78.0,right,medium,medium,78.0,51.0,64.0,76.0,71.0,63.0,77.0,68.0,73.0,71.0,75.0,70.0,74.0,67.0,67.0,73.0,76.0,81.0,68.0,64.0,74.0,70.0,70.0,74.0,66.0,66.0,71.0,71.0,7.0,20.0,73.0,20.0,20.0
182065,159381,26139,'2008-08-30 00:00:00',68.0,78.0,right,medium,medium,76.0,51.0,64.0,72.0,71.0,61.0,77.0,68.0,67.0,68.0,71.0,70.0,74.0,67.0,67.0,73.0,76.0,74.0,68.0,53.0,73.0,67.0,68.0,74.0,64.0,67.0,68.0,71.0,7.0,20.0,67.0,20.0,20.0
182066,159381,26139,'2007-08-30 00:00:00',75.0,78.0,right,medium,medium,79.0,51.0,73.0,76.0,71.0,67.0,77.0,68.0,72.0,76.0,80.0,78.0,74.0,71.0,67.0,73.0,76.0,72.0,74.0,53.0,75.0,67.0,68.0,74.0,72.0,72.0,74.0,71.0,7.0,20.0,72.0,20.0,20.0
182067,159381,26139,'2007-02-22 00:00:00',76.0,80.0,right,medium,medium,74.0,60.0,75.0,77.0,71.0,70.0,77.0,57.0,44.0,76.0,80.0,86.0,74.0,60.0,67.0,62.0,76.0,72.0,52.0,77.0,61.0,67.0,68.0,74.0,57.0,67.0,25.0,71.0,7.0,14.0,44.0,5.0,9.0
182068,51763,40703,'2012-08-31 00:00:00',64.0,64.0,right,medium,medium,72.0,53.0,67.0,69.0,54.0,61.0,62.0,61.0,66.0,71.0,53.0,64.0,64.0,59.0,71.0,62.0,60.0,74.0,70.0,69.0,67.0,47.0,34.0,71.0,67.0,57.0,70.0,71.0,6.0,9.0,8.0,10.0,9.0
182069,51763,40703,'2011-08-30 00:00:00',64.0,64.0,right,medium,medium,72.0,50.0,67.0,69.0,54.0,61.0,62.0,61.0,66.0,71.0,59.0,64.0,64.0,59.0,71.0,62.0,60.0,74.0,70.0,69.0,67.0,45.0,34.0,71.0,67.0,55.0,70.0,71.0,6.0,9.0,8.0,10.0,9.0
182070,51763,40703,'2011-02-22 00:00:00',65.0,72.0,right,medium,medium,73.0,51.0,68.0,70.0,55.0,62.0,63.0,62.0,67.0,72.0,70.0,65.0,60.0,60.0,74.0,63.0,65.0,66.0,71.0,70.0,68.0,46.0,35.0,72.0,68.0,56.0,70.0,68.0,6.0,9.0,8.0,10.0,9.0
182071,51763,40703,'2010-02-22 00:00:00',65.0,72.0,right,medium,medium,73.0,51.0,68.0,70.0,55.0,62.0,63.0,62.0,67.0,72.0,70.0,65.0,60.0,60.0,74.0,63.0,65.0,66.0,71.0,70.0,68.0,46.0,35.0,72.0,68.0,56.0,70.0,68.0,6.0,9.0,8.0,10.0,9.0
182072,51763,40703,'2009-08-30 00:00:00',65.0,72.0,right,medium,medium,73.0,51.0,68.0,70.0,55.0,62.0,63.0,62.0,67.0,72.0,70.0,65.0,60.0,60.0,74.0,63.0,65.0,66.0,71.0,70.0,68.0,46.0,35.0,72.0,68.0,56.0,70.0,68.0,6.0,9.0,8.0,10.0,9.0
182073,51763,40703,'2009-02-22 00:00:00',65.0,72.0,right,medium,medium,73.0,51.0,68.0,70.0,55.0,62.0,63.0,62.0,67.0,72.0,70.0,65.0,60.0,60.0,74.0,63.0,65.0,66.0,71.0,70.0,68.0,46.0,35.0,72.0,68.0,56.0,70.0,68.0,6.0,9.0,8.0,10.0,9.0
182074,51763,40703,'2008-08-30 00:00:00',70.0,79.0,right,medium,medium,73.0,51.0,68.0,77.0,55.0,62.0,63.0,62.0,75.0,75.0,70.0,65.0,60.0,60.0,74.0,63.0,65.0,70.0,75.0,70.0,76.0,71.0,72.0,72.0,65.0,45.0,71.0,68.0,6.0,9.0,75.0,10.0,9.0
182075,51763,40703,'2007-08-30 00:00:00',73.0,79.0,right,medium,medium,73.0,51.0,68.0,77.0,55.0,62.0,63.0,62.0,75.0,75.0,70.0,65.0,60.0,60.0,74.0,63.0,65.0,70.0,75.0,70.0,76.0,71.0,72.0,72.0,65.0,45.0,71.0,68.0,6.0,9.0,75.0,10.0,9.0
182076,51763,40703,'2007-02-22 00:00:00',73.0,79.0,right,medium,medium,73.0,51.0,68.0,77.0,55.0,62.0,63.0,65.0,75.0,75.0,70.0,65.0,60.0,60.0,74.0,63.0,65.0,70.0,75.0,70.0,76.0,71.0,72.0,72.0,65.0,45.0,71.0,68.0,6.0,8.0,75.0,8.0,9.0
182077,53039,33452,'2010-02-22 00:00:00',64.0,65.0,right,?,_0,38.0,39.0,74.0,55.0,?,40.0,?,44.0,60.0,59.0,53.0,48.0,?,58.0,?,49.0,?,64.0,72.0,39.0,71.0,52.0,73.0,?,70.0,62.0,64.0,?,11.0,21.0,60.0,21.0,21.0
182078,53039,33452,'2007-08-30 00:00:00',64.0,65.0,right,?,_0,38.0,39.0,74.0,55.0,?,40.0,?,44.0,60.0,59.0,53.0,48.0,?,58.0,?,49.0,?,64.0,72.0,39.0,71.0,52.0,73.0,?,70.0,62.0,64.0,?,11.0,21.0,60.0,21.0,21.0
182079,53039,33452,'2007-02-22 00:00:00',65.0,66.0,right,?,_0,39.0,40.0,75.0,56.0,?,41.0,?,71.0,61.0,60.0,54.0,49.0,?,59.0,?,50.0,?,65.0,53.0,40.0,52.0,52.0,73.0,?,71.0,63.0,65.0,?,11.0,15.0,61.0,5.0,10.0
182080,183800,157859,'2015-12-17 00:00:00',74.0,76.0,right,high,medium,75.0,63.0,52.0,73.0,67.0,78.0,77.0,76.0,64.0,78.0,82.0,85.0,84.0,70.0,82.0,81.0,80.0,65.0,77.0,73.0,72.0,35.0,69.0,63.0,66.0,29.0,26.0,27.0,10.0,11.0,9.0,8.0,14.0
182081,183800,157859,'2015-11-06 00:00:00',74.0,76.0,right,high,medium,75.0,63.0,52.0,73.0,67.0,78.0,77.0,76.0,64.0,78.0,82.0,85.0,84.0,70.0,82.0,81.0,80.0,65.0,77.0,73.0,72.0,35.0,69.0,63.0,66.0,29.0,26.0,27.0,10.0,11.0,9.0,8.0,14.0
182082,183800,157859,'2015-10-02 00:00:00',74.0,77.0,right,high,medium,75.0,63.0,52.0,73.0,67.0,78.0,77.0,76.0,64.0,78.0,82.0,85.0,84.0,70.0,82.0,81.0,80.0,65.0,77.0,73.0,72.0,35.0,69.0,63.0,66.0,29.0,26.0,27.0,10.0,11.0,9.0,8.0,14.0
182083,183800,157859,'2015-09-21 00:00:00',74.0,77.0,right,high,medium,75.0,63.0,52.0,73.0,67.0,78.0,77.0,76.0,64.0,78.0,82.0,85.0,84.0,70.0,82.0,81.0,80.0,65.0,77.0,73.0,67.0,35.0,69.0,63.0,66.0,29.0,26.0,27.0,10.0,11.0,9.0,8.0,14.0
182084,183800,157859,'2015-02-27 00:00:00',75.0,78.0,right,high,medium,74.0,61.0,51.0,72.0,60.0,79.0,76.0,75.0,63.0,77.0,86.0,85.0,86.0,71.0,83.0,77.0,79.0,66.0,75.0,72.0,57.0,34.0,68.0,68.0,65.0,28.0,25.0,26.0,9.0,10.0,8.0,7.0,13.0
182085,183800,157859,'2014-12-12 00:00:00',75.0,78.0,right,high,medium,74.0,61.0,51.0,72.0,60.0,79.0,76.0,75.0,63.0,77.0,86.0,85.0,87.0,71.0,80.0,77.0,79.0,63.0,75.0,72.0,57.0,34.0,68.0,68.0,65.0,28.0,25.0,26.0,9.0,10.0,8.0,7.0,13.0
182086,183800,157859,'2014-09-18 00:00:00',75.0,79.0,right,high,medium,74.0,61.0,51.0,72.0,60.0,79.0,76.0,75.0,63.0,77.0,86.0,85.0,87.0,71.0,80.0,77.0,79.0,63.0,75.0,72.0,57.0,34.0,68.0,68.0,65.0,28.0,25.0,26.0,9.0,10.0,8.0,7.0,13.0
182087,183800,157859,'2014-08-01 00:00:00',76.0,79.0,right,high,medium,78.0,61.0,51.0,74.0,60.0,79.0,76.0,75.0,63.0,75.0,87.0,87.0,87.0,71.0,82.0,78.0,81.0,75.0,75.0,72.0,57.0,34.0,68.0,68.0,65.0,28.0,25.0,26.0,9.0,10.0,8.0,7.0,13.0
182088,183800,157859,'2014-07-18 00:00:00',76.0,79.0,right,high,medium,78.0,61.0,51.0,74.0,60.0,79.0,76.0,75.0,63.0,75.0,87.0,87.0,87.0,71.0,82.0,78.0,81.0,75.0,75.0,72.0,57.0,34.0,68.0,68.0,65.0,28.0,25.0,26.0,9.0,10.0,8.0,7.0,13.0
182089,183800,157859,'2014-05-16 00:00:00',76.0,79.0,right,high,medium,78.0,61.0,51.0,74.0,60.0,79.0,76.0,75.0,63.0,75.0,87.0,87.0,87.0,71.0,82.0,78.0,81.0,75.0,75.0,72.0,57.0,34.0,68.0,68.0,65.0,28.0,25.0,26.0,9.0,10.0,8.0,7.0,13.0
182090,183800,157859,'2013-09-20 00:00:00',76.0,79.0,right,high,medium,78.0,61.0,51.0,74.0,60.0,79.0,76.0,75.0,63.0,75.0,87.0,87.0,87.0,71.0,82.0,78.0,81.0,74.0,73.0,72.0,57.0,34.0,68.0,68.0,65.0,28.0,25.0,26.0,9.0,10.0,8.0,7.0,13.0
182091,183800,157859,'2013-07-12 00:00:00',76.0,79.0,right,high,medium,78.0,61.0,51.0,74.0,60.0,79.0,76.0,75.0,63.0,75.0,87.0,86.0,85.0,71.0,80.0,78.0,81.0,73.0,72.0,72.0,57.0,34.0,68.0,68.0,65.0,28.0,25.0,26.0,9.0,10.0,8.0,7.0,13.0
182092,183800,157859,'2013-06-21 00:00:00',76.0,79.0,right,high,medium,78.0,61.0,51.0,74.0,60.0,79.0,76.0,75.0,63.0,75.0,87.0,86.0,85.0,71.0,80.0,78.0,81.0,73.0,72.0,72.0,57.0,34.0,68.0,68.0,65.0,28.0,25.0,26.0,9.0,10.0,8.0,7.0,13.0
182093,183800,157859,'2013-06-14 00:00:00',76.0,79.0,right,high,medium,78.0,61.0,51.0,74.0,60.0,79.0,76.0,75.0,63.0,75.0,87.0,86.0,85.0,71.0,80.0,78.0,81.0,73.0,72.0,72.0,57.0,34.0,68.0,68.0,65.0,28.0,25.0,26.0,9.0,10.0,8.0,7.0,13.0
182094,183800,157859,'2013-04-26 00:00:00',76.0,79.0,right,high,medium,78.0,61.0,51.0,74.0,60.0,79.0,76.0,75.0,63.0,75.0,87.0,86.0,85.0,71.0,80.0,78.0,81.0,73.0,72.0,72.0,57.0,34.0,68.0,68.0,65.0,28.0,25.0,26.0,9.0,10.0,8.0,7.0,13.0
182095,183800,157859,'2013-04-12 00:00:00',75.0,78.0,right,high,medium,78.0,60.0,51.0,74.0,59.0,79.0,76.0,75.0,63.0,74.0,87.0,86.0,85.0,69.0,79.0,78.0,81.0,72.0,72.0,72.0,40.0,34.0,68.0,63.0,65.0,21.0,24.0,26.0,9.0,10.0,8.0,7.0,13.0
182096,183800,157859,'2013-03-08 00:00:00',75.0,78.0,right,medium,medium,79.0,60.0,51.0,74.0,59.0,79.0,76.0,75.0,63.0,73.0,87.0,86.0,85.0,69.0,79.0,78.0,81.0,72.0,72.0,72.0,40.0,34.0,68.0,63.0,65.0,21.0,24.0,26.0,9.0,10.0,8.0,7.0,13.0
182097,183800,157859,'2013-03-01 00:00:00',75.0,78.0,right,medium,medium,79.0,60.0,51.0,74.0,59.0,79.0,76.0,75.0,63.0,73.0,87.0,86.0,89.0,69.0,79.0,78.0,81.0,72.0,72.0,72.0,40.0,34.0,68.0,57.0,65.0,21.0,24.0,26.0,9.0,10.0,8.0,7.0,13.0
182098,183800,157859,'2013-02-22 00:00:00',75.0,78.0,right,medium,medium,79.0,60.0,51.0,74.0,59.0,79.0,76.0,75.0,63.0,73.0,87.0,86.0,89.0,69.0,79.0,78.0,81.0,70.0,68.0,72.0,40.0,34.0,68.0,57.0,65.0,21.0,24.0,26.0,9.0,10.0,8.0,7.0,13.0
182099,183800,157859,'2013-02-15 00:00:00',75.0,78.0,right,medium,medium,79.0,60.0,51.0,74.0,59.0,79.0,76.0,75.0,63.0,73.0,87.0,86.0,89.0,69.0,79.0,78.0,81.0,70.0,68.0,72.0,40.0,34.0,68.0,57.0,65.0,21.0,24.0,26.0,9.0,10.0,8.0,7.0,13.0
182100,183800,157859,'2012-08-31 00:00:00',75.0,78.0,right,medium,medium,79.0,60.0,51.0,74.0,59.0,79.0,76.0,75.0,63.0,73.0,87.0,82.0,89.0,69.0,78.0,78.0,81.0,67.0,65.0,72.0,40.0,34.0,68.0,57.0,65.0,21.0,24.0,26.0,9.0,10.0,8.0,7.0,13.0
182101,183800,157859,'2012-02-22 00:00:00',72.0,78.0,right,medium,medium,68.0,60.0,51.0,62.0,59.0,79.0,64.0,74.0,57.0,73.0,87.0,82.0,89.0,69.0,73.0,78.0,81.0,67.0,65.0,67.0,40.0,34.0,68.0,57.0,65.0,21.0,24.0,26.0,9.0,10.0,8.0,7.0,13.0
182102,183800,157859,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,74.0,62.0,51.0,70.0,59.0,79.0,64.0,74.0,67.0,73.0,89.0,87.0,91.0,71.0,73.0,78.0,81.0,67.0,65.0,67.0,40.0,34.0,72.0,62.0,65.0,21.0,24.0,26.0,9.0,10.0,8.0,7.0,13.0
182103,183800,157859,'2011-02-22 00:00:00',74.0,83.0,right,medium,medium,74.0,62.0,54.0,74.0,64.0,72.0,64.0,65.0,71.0,73.0,81.0,78.0,77.0,77.0,59.0,73.0,62.0,66.0,70.0,69.0,40.0,44.0,72.0,73.0,75.0,21.0,24.0,26.0,9.0,10.0,8.0,7.0,13.0
182104,183800,157859,'2010-08-30 00:00:00',75.0,85.0,right,medium,medium,77.0,62.0,54.0,74.0,64.0,70.0,64.0,65.0,71.0,75.0,84.0,80.0,79.0,77.0,59.0,73.0,62.0,69.0,74.0,69.0,40.0,44.0,72.0,73.0,75.0,21.0,24.0,26.0,9.0,10.0,8.0,7.0,13.0
182105,183800,157859,'2009-08-30 00:00:00',73.0,83.0,right,medium,medium,75.0,60.0,52.0,72.0,64.0,68.0,64.0,63.0,69.0,73.0,82.0,78.0,79.0,75.0,59.0,71.0,62.0,67.0,72.0,67.0,38.0,69.0,63.0,73.0,44.0,21.0,22.0,26.0,3.0,21.0,69.0,21.0,21.0
182106,183800,157859,'2009-02-22 00:00:00',65.0,79.0,right,medium,medium,68.0,57.0,50.0,64.0,64.0,61.0,64.0,47.0,61.0,66.0,71.0,71.0,79.0,66.0,59.0,62.0,62.0,62.0,43.0,53.0,31.0,58.0,26.0,73.0,25.0,21.0,21.0,26.0,3.0,21.0,61.0,21.0,21.0
182107,183800,157859,'2008-08-30 00:00:00',61.0,79.0,right,medium,medium,56.0,57.0,53.0,52.0,64.0,68.0,64.0,47.0,39.0,55.0,74.0,73.0,79.0,67.0,59.0,62.0,62.0,57.0,43.0,53.0,31.0,37.0,26.0,73.0,25.0,21.0,21.0,26.0,3.0,21.0,39.0,21.0,21.0
182108,183800,157859,'2007-02-22 00:00:00',61.0,79.0,right,medium,medium,56.0,57.0,53.0,52.0,64.0,68.0,64.0,47.0,39.0,55.0,74.0,73.0,79.0,67.0,59.0,62.0,62.0,57.0,43.0,53.0,31.0,37.0,26.0,73.0,25.0,21.0,21.0,26.0,3.0,21.0,39.0,21.0,21.0
182109,199051,164221,'2016-03-03 00:00:00',74.0,74.0,right,medium,medium,48.0,33.0,72.0,63.0,43.0,49.0,51.0,49.0,55.0,65.0,54.0,65.0,45.0,68.0,54.0,47.0,61.0,69.0,79.0,40.0,75.0,74.0,29.0,33.0,55.0,75.0,80.0,75.0,14.0,10.0,16.0,13.0,9.0
182110,199051,164221,'2016-01-21 00:00:00',74.0,75.0,right,medium,medium,48.0,33.0,72.0,63.0,43.0,49.0,51.0,49.0,55.0,65.0,54.0,65.0,45.0,68.0,54.0,47.0,61.0,69.0,79.0,40.0,75.0,74.0,29.0,33.0,55.0,75.0,80.0,75.0,14.0,10.0,16.0,13.0,9.0
182111,199051,164221,'2015-10-16 00:00:00',74.0,75.0,right,medium,medium,48.0,33.0,72.0,63.0,43.0,49.0,51.0,49.0,55.0,65.0,54.0,65.0,45.0,68.0,54.0,47.0,61.0,69.0,79.0,40.0,75.0,74.0,29.0,33.0,55.0,75.0,80.0,75.0,14.0,10.0,16.0,13.0,9.0
182112,199051,164221,'2015-09-21 00:00:00',74.0,75.0,right,medium,medium,48.0,33.0,72.0,63.0,43.0,49.0,51.0,49.0,55.0,65.0,54.0,65.0,45.0,68.0,54.0,47.0,61.0,69.0,78.0,40.0,75.0,74.0,29.0,33.0,55.0,75.0,80.0,75.0,14.0,10.0,16.0,13.0,9.0
182113,199051,164221,'2014-11-07 00:00:00',72.0,75.0,right,medium,medium,47.0,32.0,71.0,62.0,42.0,48.0,50.0,48.0,54.0,64.0,54.0,65.0,45.0,67.0,54.0,46.0,61.0,69.0,78.0,39.0,74.0,73.0,28.0,32.0,54.0,72.0,77.0,72.0,13.0,9.0,15.0,12.0,8.0
182114,199051,164221,'2014-09-18 00:00:00',72.0,75.0,right,medium,medium,47.0,32.0,71.0,62.0,42.0,48.0,50.0,48.0,54.0,64.0,54.0,65.0,45.0,67.0,54.0,46.0,61.0,69.0,78.0,39.0,74.0,73.0,28.0,32.0,54.0,72.0,77.0,72.0,13.0,9.0,15.0,12.0,8.0
182115,199051,164221,'2014-03-14 00:00:00',71.0,73.0,right,medium,medium,47.0,32.0,67.0,62.0,42.0,48.0,50.0,48.0,54.0,64.0,54.0,58.0,45.0,67.0,54.0,46.0,61.0,69.0,76.0,39.0,74.0,73.0,28.0,32.0,54.0,72.0,76.0,72.0,13.0,9.0,15.0,12.0,8.0
182116,199051,164221,'2014-03-07 00:00:00',70.0,73.0,right,medium,medium,47.0,32.0,65.0,62.0,42.0,48.0,50.0,48.0,54.0,64.0,54.0,58.0,45.0,67.0,54.0,46.0,61.0,69.0,76.0,39.0,74.0,71.0,28.0,32.0,54.0,71.0,76.0,71.0,13.0,9.0,15.0,12.0,8.0
182117,199051,164221,'2013-09-20 00:00:00',69.0,71.0,right,medium,medium,47.0,32.0,65.0,58.0,42.0,48.0,50.0,48.0,51.0,62.0,54.0,58.0,45.0,64.0,54.0,46.0,55.0,69.0,75.0,39.0,74.0,70.0,28.0,32.0,54.0,70.0,76.0,70.0,13.0,9.0,15.0,12.0,8.0
182118,199051,164221,'2013-08-16 00:00:00',68.0,71.0,right,medium,medium,47.0,32.0,65.0,58.0,42.0,48.0,50.0,48.0,51.0,62.0,54.0,51.0,45.0,64.0,54.0,46.0,55.0,69.0,75.0,39.0,74.0,70.0,28.0,32.0,54.0,67.0,73.0,70.0,13.0,9.0,15.0,12.0,8.0
182119,199051,164221,'2013-06-28 00:00:00',68.0,71.0,right,medium,medium,47.0,32.0,65.0,58.0,42.0,48.0,50.0,48.0,51.0,62.0,54.0,51.0,45.0,64.0,54.0,46.0,55.0,69.0,75.0,39.0,74.0,70.0,28.0,32.0,54.0,67.0,73.0,70.0,13.0,9.0,15.0,12.0,8.0
182120,199051,164221,'2013-02-15 00:00:00',68.0,71.0,right,medium,medium,47.0,32.0,65.0,58.0,42.0,48.0,50.0,48.0,51.0,62.0,54.0,51.0,45.0,64.0,54.0,46.0,55.0,69.0,75.0,39.0,74.0,70.0,28.0,32.0,54.0,67.0,73.0,70.0,13.0,9.0,15.0,12.0,8.0
182121,199051,164221,'2012-08-31 00:00:00',72.0,77.0,right,medium,medium,47.0,42.0,65.0,60.0,42.0,48.0,50.0,48.0,51.0,63.0,54.0,53.0,45.0,65.0,51.0,46.0,57.0,75.0,76.0,39.0,74.0,74.0,28.0,52.0,54.0,75.0,78.0,73.0,13.0,9.0,15.0,12.0,8.0
182122,199051,164221,'2012-02-22 00:00:00',68.0,74.0,right,medium,medium,47.0,42.0,65.0,60.0,42.0,41.0,50.0,48.0,51.0,48.0,53.0,54.0,45.0,65.0,51.0,46.0,57.0,68.0,76.0,39.0,74.0,69.0,28.0,52.0,54.0,71.0,69.0,67.0,13.0,9.0,15.0,12.0,8.0
182123,199051,164221,'2011-08-30 00:00:00',63.0,68.0,right,medium,medium,47.0,49.0,60.0,62.0,42.0,41.0,50.0,48.0,51.0,43.0,53.0,54.0,42.0,63.0,51.0,46.0,57.0,68.0,76.0,39.0,74.0,67.0,28.0,52.0,54.0,60.0,63.0,62.0,13.0,9.0,15.0,12.0,8.0
182124,199051,164221,'2010-08-30 00:00:00',64.0,74.0,right,medium,medium,47.0,49.0,60.0,62.0,42.0,41.0,50.0,48.0,51.0,43.0,65.0,62.0,54.0,63.0,74.0,46.0,72.0,70.0,73.0,39.0,74.0,67.0,28.0,60.0,54.0,60.0,63.0,62.0,13.0,9.0,15.0,12.0,8.0
182125,199051,164221,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,47.0,49.0,60.0,62.0,42.0,41.0,50.0,48.0,51.0,43.0,65.0,62.0,54.0,63.0,74.0,46.0,72.0,70.0,73.0,39.0,74.0,67.0,28.0,60.0,54.0,60.0,63.0,62.0,13.0,9.0,15.0,12.0,8.0
182126,184763,159883,'2016-03-24 00:00:00',69.0,70.0,right,medium,medium,12.0,14.0,14.0,27.0,14.0,11.0,9.0,19.0,39.0,13.0,39.0,38.0,67.0,73.0,46.0,39.0,67.0,34.0,68.0,14.0,15.0,23.0,12.0,38.0,35.0,10.0,17.0,9.0,71.0,61.0,72.0,68.0,71.0
182127,184763,159883,'2015-11-06 00:00:00',70.0,71.0,right,medium,medium,12.0,14.0,14.0,27.0,14.0,11.0,9.0,19.0,39.0,13.0,39.0,38.0,67.0,77.0,46.0,39.0,67.0,34.0,68.0,14.0,15.0,23.0,12.0,38.0,35.0,10.0,17.0,9.0,72.0,61.0,72.0,70.0,72.0
182128,184763,159883,'2015-10-09 00:00:00',70.0,73.0,right,medium,medium,12.0,14.0,14.0,27.0,14.0,11.0,9.0,19.0,39.0,13.0,39.0,38.0,67.0,77.0,46.0,39.0,67.0,34.0,68.0,14.0,15.0,23.0,12.0,38.0,35.0,10.0,17.0,9.0,72.0,61.0,72.0,70.0,72.0
182129,184763,159883,'2015-09-25 00:00:00',71.0,73.0,right,medium,medium,12.0,14.0,14.0,27.0,14.0,11.0,9.0,19.0,39.0,13.0,39.0,38.0,67.0,77.0,46.0,39.0,67.0,34.0,68.0,14.0,15.0,23.0,12.0,38.0,35.0,10.0,17.0,9.0,74.0,61.0,72.0,71.0,73.0
182130,184763,159883,'2015-09-21 00:00:00',72.0,74.0,right,medium,medium,12.0,14.0,14.0,27.0,14.0,11.0,9.0,19.0,39.0,13.0,39.0,38.0,67.0,77.0,46.0,39.0,67.0,34.0,68.0,14.0,15.0,23.0,12.0,38.0,35.0,10.0,17.0,9.0,74.0,61.0,72.0,74.0,75.0
182131,184763,159883,'2015-04-24 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,38.0,25.0,39.0,38.0,69.0,76.0,46.0,38.0,67.0,34.0,68.0,25.0,25.0,22.0,25.0,25.0,34.0,25.0,25.0,25.0,75.0,64.0,71.0,73.0,76.0
182132,184763,159883,'2015-04-10 00:00:00',71.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,38.0,25.0,39.0,38.0,69.0,76.0,46.0,38.0,67.0,34.0,68.0,25.0,25.0,22.0,25.0,25.0,34.0,25.0,25.0,25.0,75.0,58.0,71.0,73.0,76.0
182133,184763,159883,'2014-11-28 00:00:00',71.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,38.0,25.0,39.0,38.0,69.0,76.0,46.0,38.0,67.0,34.0,68.0,25.0,25.0,22.0,25.0,25.0,34.0,25.0,25.0,25.0,75.0,58.0,71.0,73.0,76.0
182134,184763,159883,'2014-10-24 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,38.0,25.0,39.0,38.0,69.0,76.0,46.0,38.0,67.0,34.0,68.0,25.0,25.0,22.0,25.0,25.0,34.0,25.0,25.0,25.0,73.0,69.0,67.0,72.0,74.0
182135,184763,159883,'2014-09-18 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,38.0,25.0,39.0,38.0,69.0,76.0,46.0,38.0,67.0,34.0,68.0,25.0,25.0,22.0,25.0,25.0,34.0,25.0,25.0,25.0,74.0,70.0,67.0,74.0,75.0
182136,184763,159883,'2014-07-18 00:00:00',71.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,38.0,25.0,39.0,38.0,69.0,70.0,46.0,38.0,67.0,34.0,68.0,25.0,25.0,22.0,25.0,25.0,34.0,25.0,25.0,25.0,74.0,67.0,64.0,71.0,71.0
182137,184763,159883,'2014-03-21 00:00:00',71.0,73.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,38.0,25.0,39.0,38.0,69.0,70.0,46.0,38.0,67.0,34.0,68.0,25.0,25.0,22.0,25.0,25.0,34.0,25.0,25.0,25.0,74.0,67.0,64.0,71.0,71.0
182138,184763,159883,'2014-01-17 00:00:00',73.0,75.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,38.0,25.0,39.0,38.0,69.0,70.0,46.0,38.0,67.0,34.0,68.0,25.0,25.0,22.0,25.0,25.0,34.0,25.0,25.0,25.0,76.0,70.0,64.0,74.0,74.0
182139,184763,159883,'2014-01-10 00:00:00',73.0,75.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,38.0,25.0,39.0,38.0,69.0,70.0,46.0,38.0,67.0,34.0,68.0,25.0,25.0,22.0,25.0,25.0,34.0,25.0,25.0,25.0,76.0,70.0,64.0,74.0,74.0
182140,184763,159883,'2013-11-01 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,38.0,25.0,39.0,38.0,69.0,70.0,46.0,38.0,67.0,34.0,68.0,25.0,25.0,22.0,25.0,25.0,34.0,25.0,25.0,25.0,77.0,71.0,65.0,75.0,75.0
182141,184763,159883,'2013-09-20 00:00:00',74.0,77.0,right,medium,medium,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,38.0,25.0,39.0,38.0,69.0,70.0,46.0,38.0,57.0,34.0,68.0,25.0,25.0,22.0,25.0,25.0,34.0,25.0,25.0,25.0,77.0,71.0,65.0,75.0,75.0
182142,184763,159883,'2013-02-22 00:00:00',72.0,76.0,right,medium,medium,11.0,13.0,13.0,26.0,13.0,10.0,8.0,18.0,38.0,12.0,39.0,38.0,69.0,70.0,46.0,38.0,57.0,55.0,68.0,13.0,14.0,22.0,11.0,31.0,34.0,9.0,16.0,8.0,76.0,68.0,63.0,71.0,75.0
182143,184763,159883,'2013-02-15 00:00:00',70.0,74.0,right,medium,medium,11.0,13.0,13.0,26.0,13.0,10.0,8.0,18.0,38.0,12.0,39.0,38.0,69.0,68.0,46.0,38.0,57.0,55.0,68.0,13.0,14.0,22.0,11.0,31.0,34.0,9.0,16.0,8.0,74.0,67.0,61.0,68.0,73.0
182144,184763,159883,'2012-08-31 00:00:00',68.0,73.0,right,medium,medium,11.0,13.0,13.0,26.0,13.0,10.0,8.0,18.0,38.0,12.0,39.0,38.0,69.0,31.0,46.0,38.0,57.0,55.0,68.0,13.0,14.0,22.0,11.0,31.0,34.0,9.0,16.0,8.0,74.0,67.0,61.0,68.0,73.0
182145,184763,159883,'2012-02-22 00:00:00',65.0,73.0,right,medium,medium,11.0,13.0,13.0,26.0,13.0,10.0,8.0,18.0,38.0,12.0,39.0,38.0,69.0,31.0,46.0,38.0,57.0,55.0,68.0,13.0,14.0,22.0,11.0,31.0,34.0,9.0,16.0,8.0,72.0,64.0,59.0,62.0,70.0
182146,184763,159883,'2011-08-30 00:00:00',65.0,73.0,right,medium,medium,11.0,13.0,13.0,26.0,13.0,10.0,8.0,18.0,38.0,12.0,39.0,38.0,69.0,31.0,46.0,38.0,57.0,55.0,20.0,13.0,14.0,22.0,11.0,31.0,34.0,9.0,16.0,8.0,72.0,64.0,59.0,62.0,70.0
182147,184763,159883,'2011-02-22 00:00:00',66.0,74.0,right,medium,medium,11.0,13.0,13.0,26.0,13.0,10.0,23.0,18.0,38.0,12.0,29.0,38.0,69.0,31.0,23.0,38.0,57.0,55.0,20.0,13.0,14.0,22.0,11.0,31.0,34.0,9.0,16.0,21.0,73.0,65.0,60.0,63.0,71.0
182148,184763,159883,'2010-08-30 00:00:00',63.0,74.0,right,medium,medium,11.0,8.0,13.0,26.0,13.0,10.0,23.0,18.0,38.0,12.0,29.0,38.0,55.0,31.0,23.0,38.0,57.0,54.0,20.0,13.0,14.0,22.0,11.0,31.0,34.0,24.0,16.0,21.0,67.0,70.0,59.0,59.0,66.0
182149,184763,159883,'2010-02-22 00:00:00',62.0,74.0,right,medium,medium,21.0,21.0,21.0,26.0,13.0,21.0,23.0,18.0,59.0,21.0,29.0,38.0,55.0,31.0,23.0,38.0,57.0,24.0,21.0,21.0,21.0,35.0,27.0,31.0,35.0,24.0,21.0,21.0,67.0,70.0,59.0,59.0,63.0
182150,184763,159883,'2009-08-30 00:00:00',62.0,74.0,right,medium,medium,21.0,21.0,21.0,26.0,13.0,21.0,23.0,18.0,59.0,21.0,29.0,38.0,55.0,31.0,23.0,38.0,57.0,24.0,21.0,31.0,21.0,35.0,27.0,31.0,35.0,24.0,21.0,21.0,67.0,70.0,59.0,59.0,63.0
182151,184763,159883,'2009-02-22 00:00:00',57.0,74.0,right,medium,medium,21.0,21.0,21.0,26.0,13.0,21.0,23.0,18.0,55.0,21.0,29.0,38.0,55.0,31.0,23.0,38.0,57.0,24.0,21.0,31.0,21.0,35.0,27.0,31.0,35.0,24.0,21.0,21.0,57.0,66.0,55.0,59.0,57.0
182152,184763,159883,'2008-08-30 00:00:00',54.0,67.0,right,medium,medium,21.0,21.0,21.0,26.0,13.0,21.0,23.0,18.0,52.0,21.0,29.0,38.0,55.0,31.0,23.0,38.0,57.0,24.0,21.0,31.0,21.0,35.0,27.0,31.0,35.0,24.0,21.0,21.0,57.0,56.0,52.0,59.0,53.0
182153,184763,159883,'2007-02-22 00:00:00',54.0,67.0,right,medium,medium,21.0,21.0,21.0,26.0,13.0,21.0,23.0,18.0,52.0,21.0,29.0,38.0,55.0,31.0,23.0,38.0,57.0,24.0,21.0,31.0,21.0,35.0,27.0,31.0,35.0,24.0,21.0,21.0,57.0,56.0,52.0,59.0,53.0
182154,202559,108461,'2013-02-15 00:00:00',68.0,75.0,left,medium,medium,65.0,53.0,54.0,68.0,53.0,74.0,52.0,54.0,59.0,72.0,74.0,67.0,93.0,65.0,90.0,62.0,83.0,53.0,27.0,59.0,38.0,28.0,64.0,66.0,42.0,24.0,24.0,26.0,13.0,7.0,12.0,12.0,8.0
182155,202559,108461,'2012-08-31 00:00:00',68.0,77.0,left,medium,medium,65.0,53.0,54.0,68.0,53.0,74.0,52.0,54.0,59.0,72.0,74.0,67.0,93.0,65.0,90.0,62.0,83.0,53.0,27.0,59.0,38.0,28.0,64.0,66.0,42.0,24.0,24.0,26.0,13.0,7.0,12.0,12.0,8.0
182156,202559,108461,'2012-02-22 00:00:00',68.0,77.0,left,medium,medium,65.0,53.0,54.0,68.0,53.0,74.0,52.0,54.0,59.0,72.0,74.0,67.0,88.0,65.0,90.0,62.0,83.0,53.0,27.0,59.0,38.0,28.0,64.0,66.0,42.0,24.0,24.0,26.0,13.0,7.0,12.0,12.0,8.0
182157,202559,108461,'2011-08-30 00:00:00',66.0,77.0,left,medium,medium,64.0,52.0,54.0,65.0,48.0,71.0,48.0,54.0,57.0,67.0,74.0,65.0,82.0,64.0,90.0,62.0,83.0,53.0,29.0,59.0,38.0,28.0,64.0,65.0,42.0,24.0,24.0,26.0,13.0,7.0,12.0,12.0,8.0
182158,202559,108461,'2011-02-22 00:00:00',63.0,79.0,left,medium,medium,64.0,52.0,54.0,65.0,48.0,71.0,48.0,54.0,57.0,67.0,76.0,74.0,79.0,64.0,54.0,62.0,53.0,59.0,52.0,59.0,38.0,28.0,61.0,62.0,42.0,24.0,24.0,26.0,13.0,7.0,12.0,12.0,8.0
182159,202559,108461,'2007-02-22 00:00:00',63.0,79.0,left,medium,medium,64.0,52.0,54.0,65.0,48.0,71.0,48.0,54.0,57.0,67.0,76.0,74.0,79.0,64.0,54.0,62.0,53.0,59.0,52.0,59.0,38.0,28.0,61.0,62.0,42.0,24.0,24.0,26.0,13.0,7.0,12.0,12.0,8.0
182160,156649,11332,'2016-03-17 00:00:00',63.0,63.0,right,medium,low,73.0,61.0,41.0,70.0,62.0,67.0,68.0,52.0,62.0,72.0,41.0,52.0,55.0,68.0,52.0,72.0,53.0,34.0,55.0,70.0,44.0,26.0,60.0,70.0,63.0,32.0,51.0,43.0,12.0,15.0,11.0,13.0,9.0
182161,156649,11332,'2016-03-10 00:00:00',63.0,63.0,right,medium,low,73.0,61.0,41.0,70.0,62.0,67.0,68.0,52.0,62.0,72.0,41.0,52.0,55.0,68.0,52.0,72.0,53.0,34.0,55.0,70.0,44.0,26.0,60.0,70.0,63.0,32.0,51.0,43.0,12.0,15.0,11.0,13.0,9.0
182162,156649,11332,'2015-09-21 00:00:00',63.0,63.0,right,medium,low,73.0,61.0,41.0,70.0,62.0,67.0,68.0,52.0,62.0,72.0,41.0,52.0,55.0,68.0,52.0,72.0,53.0,35.0,55.0,70.0,44.0,26.0,60.0,70.0,63.0,32.0,51.0,43.0,12.0,15.0,11.0,13.0,9.0
182163,156649,11332,'2015-04-10 00:00:00',64.0,64.0,right,medium,low,72.0,60.0,40.0,69.0,61.0,66.0,67.0,51.0,61.0,71.0,47.0,53.0,52.0,67.0,52.0,71.0,53.0,49.0,53.0,69.0,43.0,25.0,59.0,69.0,62.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182164,156649,11332,'2015-01-23 00:00:00',65.0,65.0,right,medium,low,72.0,60.0,40.0,69.0,61.0,66.0,67.0,51.0,61.0,73.0,52.0,59.0,58.0,67.0,56.0,71.0,57.0,60.0,55.0,69.0,43.0,25.0,55.0,65.0,62.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182165,156649,11332,'2015-01-16 00:00:00',66.0,66.0,right,medium,low,72.0,60.0,61.0,69.0,61.0,66.0,67.0,51.0,61.0,73.0,52.0,59.0,60.0,65.0,56.0,71.0,57.0,67.0,55.0,69.0,47.0,29.0,55.0,65.0,62.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182166,156649,11332,'2014-09-18 00:00:00',66.0,66.0,right,medium,low,72.0,60.0,61.0,69.0,61.0,66.0,67.0,51.0,61.0,73.0,56.0,63.0,64.0,65.0,59.0,71.0,59.0,69.0,57.0,69.0,47.0,29.0,55.0,65.0,62.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182167,156649,11332,'2014-05-16 00:00:00',66.0,66.0,right,medium,medium,72.0,60.0,61.0,69.0,61.0,66.0,67.0,51.0,61.0,73.0,62.0,63.0,64.0,65.0,59.0,71.0,58.0,66.0,56.0,69.0,47.0,29.0,55.0,65.0,62.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182168,156649,11332,'2014-04-11 00:00:00',67.0,67.0,right,medium,medium,73.0,60.0,61.0,70.0,61.0,67.0,67.0,51.0,62.0,74.0,63.0,64.0,65.0,66.0,59.0,71.0,58.0,66.0,56.0,69.0,47.0,29.0,56.0,66.0,62.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182169,156649,11332,'2014-02-07 00:00:00',68.0,68.0,right,medium,medium,75.0,60.0,61.0,70.0,61.0,70.0,67.0,51.0,62.0,74.0,63.0,64.0,65.0,66.0,59.0,71.0,58.0,66.0,56.0,69.0,47.0,29.0,56.0,66.0,62.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182170,156649,11332,'2014-01-31 00:00:00',68.0,68.0,right,medium,medium,75.0,60.0,61.0,70.0,61.0,70.0,67.0,51.0,62.0,74.0,63.0,64.0,65.0,66.0,59.0,71.0,58.0,66.0,56.0,69.0,47.0,29.0,56.0,66.0,62.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182171,156649,11332,'2013-12-27 00:00:00',68.0,68.0,right,medium,medium,75.0,60.0,61.0,70.0,61.0,70.0,67.0,51.0,62.0,74.0,63.0,64.0,65.0,66.0,59.0,71.0,58.0,66.0,56.0,69.0,47.0,29.0,56.0,66.0,62.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182172,156649,11332,'2013-12-20 00:00:00',68.0,68.0,right,medium,medium,75.0,60.0,61.0,70.0,61.0,70.0,67.0,51.0,62.0,74.0,65.0,66.0,68.0,66.0,59.0,71.0,58.0,70.0,53.0,69.0,47.0,29.0,56.0,66.0,62.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182173,156649,11332,'2013-11-15 00:00:00',68.0,68.0,right,medium,medium,75.0,60.0,61.0,70.0,61.0,70.0,67.0,51.0,62.0,74.0,67.0,68.0,73.0,60.0,63.0,71.0,58.0,73.0,58.0,69.0,47.0,29.0,47.0,66.0,62.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182174,156649,11332,'2013-09-20 00:00:00',68.0,68.0,right,medium,medium,75.0,60.0,61.0,70.0,61.0,70.0,67.0,51.0,62.0,74.0,67.0,68.0,73.0,60.0,63.0,71.0,58.0,73.0,58.0,69.0,47.0,29.0,47.0,66.0,62.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182175,156649,11332,'2013-02-15 00:00:00',66.0,66.0,right,medium,medium,72.0,67.0,61.0,68.0,61.0,68.0,53.0,42.0,58.0,67.0,69.0,70.0,73.0,60.0,63.0,70.0,58.0,75.0,58.0,67.0,47.0,29.0,47.0,63.0,58.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182176,156649,11332,'2012-08-31 00:00:00',66.0,66.0,right,medium,medium,72.0,67.0,61.0,68.0,61.0,68.0,53.0,42.0,58.0,67.0,69.0,70.0,73.0,60.0,63.0,70.0,58.0,75.0,58.0,67.0,47.0,29.0,47.0,63.0,47.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182177,156649,11332,'2012-02-22 00:00:00',66.0,66.0,right,medium,medium,72.0,67.0,61.0,68.0,61.0,68.0,53.0,42.0,58.0,67.0,69.0,70.0,69.0,60.0,63.0,70.0,58.0,75.0,55.0,67.0,47.0,29.0,47.0,63.0,47.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182178,156649,11332,'2011-08-30 00:00:00',66.0,66.0,right,medium,medium,72.0,67.0,61.0,68.0,61.0,68.0,53.0,42.0,58.0,67.0,69.0,70.0,69.0,60.0,63.0,70.0,58.0,75.0,55.0,67.0,47.0,29.0,47.0,63.0,47.0,31.0,50.0,42.0,11.0,14.0,10.0,12.0,8.0
182179,156649,11332,'2011-02-22 00:00:00',66.0,71.0,right,medium,medium,73.0,68.0,62.0,69.0,62.0,69.0,54.0,43.0,59.0,68.0,67.0,70.0,65.0,61.0,60.0,71.0,59.0,67.0,56.0,68.0,48.0,30.0,48.0,64.0,48.0,32.0,51.0,43.0,11.0,14.0,10.0,12.0,8.0
182180,156649,11332,'2010-08-30 00:00:00',62.0,71.0,right,medium,medium,66.0,57.0,62.0,67.0,62.0,59.0,54.0,43.0,59.0,64.0,61.0,68.0,58.0,61.0,60.0,63.0,59.0,67.0,56.0,57.0,48.0,30.0,48.0,64.0,48.0,32.0,51.0,43.0,11.0,14.0,10.0,12.0,8.0
182181,156649,11332,'2009-08-30 00:00:00',60.0,71.0,right,medium,medium,66.0,56.0,62.0,62.0,62.0,59.0,54.0,43.0,59.0,61.0,61.0,68.0,58.0,61.0,60.0,59.0,59.0,58.0,56.0,48.0,42.0,53.0,47.0,64.0,51.0,32.0,42.0,43.0,13.0,20.0,59.0,20.0,20.0
182182,156649,11332,'2008-08-30 00:00:00',60.0,71.0,right,medium,medium,66.0,56.0,62.0,62.0,62.0,59.0,54.0,43.0,59.0,61.0,61.0,68.0,58.0,61.0,60.0,59.0,59.0,58.0,56.0,48.0,42.0,53.0,47.0,64.0,51.0,32.0,42.0,43.0,13.0,20.0,59.0,20.0,20.0
182183,156649,11332,'2007-08-30 00:00:00',58.0,71.0,right,medium,medium,61.0,52.0,62.0,62.0,62.0,47.0,54.0,43.0,50.0,54.0,64.0,68.0,58.0,61.0,60.0,59.0,59.0,57.0,53.0,48.0,42.0,53.0,47.0,64.0,51.0,32.0,46.0,43.0,13.0,20.0,50.0,20.0,20.0
182184,156649,11332,'2007-02-22 00:00:00',70.0,73.0,right,medium,medium,70.0,63.0,64.0,69.0,62.0,67.0,54.0,67.0,50.0,66.0,74.0,78.0,58.0,70.0,60.0,70.0,59.0,70.0,62.0,55.0,61.0,53.0,47.0,64.0,67.0,44.0,46.0,43.0,13.0,7.0,50.0,10.0,7.0
182185,107298,26126,'2015-09-21 00:00:00',73.0,73.0,right,medium,medium,15.0,14.0,16.0,34.0,11.0,13.0,14.0,15.0,33.0,18.0,51.0,47.0,42.0,70.0,54.0,17.0,67.0,32.0,78.0,13.0,33.0,24.0,15.0,14.0,13.0,12.0,13.0,12.0,75.0,74.0,72.0,76.0,70.0
182186,107298,26126,'2014-10-24 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,30.0,51.0,47.0,42.0,69.0,54.0,35.0,67.0,32.0,59.0,25.0,32.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,73.0,71.0,75.0,69.0
182187,107298,26126,'2014-09-18 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,30.0,51.0,47.0,42.0,69.0,54.0,35.0,67.0,32.0,59.0,25.0,32.0,23.0,25.0,25.0,25.0,25.0,25.0,25.0,74.0,70.0,71.0,75.0,69.0
182188,107298,26126,'2014-05-16 00:00:00',72.0,72.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,30.0,51.0,47.0,42.0,69.0,54.0,35.0,67.0,32.0,59.0,25.0,51.0,23.0,25.0,36.0,25.0,25.0,25.0,25.0,74.0,70.0,71.0,75.0,69.0
182189,107298,26126,'2014-04-25 00:00:00',70.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,30.0,51.0,47.0,42.0,69.0,54.0,35.0,67.0,32.0,59.0,25.0,51.0,23.0,25.0,36.0,25.0,25.0,25.0,25.0,73.0,69.0,70.0,72.0,67.0
182190,107298,26126,'2014-02-07 00:00:00',69.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,30.0,51.0,47.0,42.0,69.0,54.0,35.0,67.0,32.0,59.0,25.0,51.0,23.0,25.0,36.0,25.0,25.0,25.0,25.0,67.0,69.0,70.0,71.0,67.0
182191,107298,26126,'2012-08-31 00:00:00',69.0,70.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,30.0,51.0,47.0,42.0,69.0,54.0,35.0,67.0,32.0,59.0,25.0,51.0,23.0,25.0,36.0,25.0,25.0,25.0,25.0,67.0,69.0,70.0,71.0,67.0
182192,107298,26126,'2012-02-22 00:00:00',72.0,74.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,30.0,51.0,47.0,42.0,69.0,54.0,35.0,67.0,32.0,61.0,25.0,51.0,23.0,25.0,36.0,25.0,25.0,25.0,25.0,72.0,70.0,67.0,68.0,78.0
182193,107298,26126,'2011-08-30 00:00:00',75.0,78.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,32.0,30.0,51.0,47.0,42.0,69.0,54.0,35.0,67.0,54.0,61.0,25.0,51.0,23.0,25.0,36.0,25.0,25.0,25.0,25.0,76.0,73.0,70.0,71.0,83.0
182194,107298,26126,'2011-02-22 00:00:00',75.0,81.0,right,medium,medium,25.0,25.0,25.0,44.0,25.0,25.0,25.0,25.0,32.0,30.0,51.0,47.0,42.0,69.0,29.0,35.0,67.0,54.0,61.0,25.0,51.0,23.0,25.0,36.0,25.0,25.0,25.0,25.0,76.0,73.0,70.0,71.0,83.0
182195,107298,26126,'2010-08-30 00:00:00',76.0,84.0,right,medium,medium,9.0,3.0,25.0,44.0,25.0,9.0,8.0,9.0,33.0,33.0,51.0,47.0,42.0,70.0,29.0,36.0,67.0,63.0,61.0,15.0,51.0,23.0,25.0,65.0,6.0,25.0,25.0,25.0,77.0,73.0,70.0,71.0,86.0
182196,107298,26126,'2009-08-30 00:00:00',77.0,84.0,right,medium,medium,21.0,21.0,21.0,44.0,25.0,21.0,8.0,9.0,71.0,33.0,51.0,47.0,42.0,70.0,29.0,36.0,67.0,74.0,61.0,21.0,51.0,56.0,62.0,65.0,63.0,21.0,21.0,25.0,77.0,75.0,71.0,73.0,87.0
182197,107298,26126,'2007-08-30 00:00:00',79.0,84.0,right,medium,medium,21.0,21.0,21.0,39.0,25.0,21.0,8.0,9.0,72.0,33.0,51.0,47.0,42.0,72.0,29.0,29.0,67.0,63.0,61.0,21.0,51.0,56.0,64.0,65.0,63.0,21.0,21.0,25.0,77.0,81.0,72.0,74.0,88.0
182198,107298,26126,'2007-02-22 00:00:00',79.0,87.0,right,medium,medium,9.0,8.0,9.0,39.0,25.0,9.0,8.0,63.0,72.0,33.0,51.0,47.0,42.0,72.0,29.0,29.0,67.0,63.0,61.0,15.0,51.0,56.0,64.0,65.0,63.0,11.0,12.0,25.0,77.0,81.0,72.0,74.0,88.0
182199,50888,33420,'2013-02-15 00:00:00',69.0,69.0,left,medium,medium,51.0,44.0,70.0,60.0,29.0,44.0,54.0,49.0,70.0,69.0,26.0,33.0,30.0,69.0,39.0,53.0,56.0,34.0,69.0,41.0,74.0,54.0,37.0,59.0,40.0,75.0,72.0,71.0,8.0,5.0,9.0,9.0,14.0
182200,50888,33420,'2012-08-31 00:00:00',69.0,69.0,left,medium,medium,51.0,44.0,70.0,60.0,29.0,44.0,54.0,49.0,70.0,69.0,26.0,33.0,30.0,69.0,39.0,53.0,56.0,34.0,69.0,41.0,74.0,54.0,37.0,59.0,40.0,75.0,72.0,71.0,8.0,5.0,9.0,9.0,14.0
182201,50888,33420,'2011-08-30 00:00:00',70.0,70.0,left,medium,medium,51.0,44.0,70.0,60.0,29.0,44.0,54.0,49.0,70.0,69.0,26.0,33.0,30.0,69.0,39.0,53.0,70.0,34.0,69.0,41.0,74.0,54.0,37.0,59.0,40.0,75.0,72.0,71.0,8.0,5.0,9.0,9.0,14.0
182202,50888,33420,'2011-02-22 00:00:00',68.0,73.0,left,medium,medium,49.0,42.0,68.0,58.0,27.0,42.0,52.0,47.0,68.0,67.0,57.0,56.0,57.0,67.0,67.0,51.0,70.0,66.0,67.0,39.0,72.0,52.0,35.0,67.0,38.0,73.0,70.0,69.0,8.0,5.0,9.0,9.0,14.0
182203,50888,33420,'2010-08-30 00:00:00',68.0,73.0,left,medium,medium,49.0,34.0,68.0,58.0,27.0,37.0,52.0,47.0,68.0,66.0,54.0,56.0,57.0,66.0,67.0,51.0,70.0,66.0,67.0,39.0,71.0,52.0,35.0,64.0,38.0,73.0,70.0,68.0,8.0,5.0,9.0,9.0,14.0
182204,50888,33420,'2009-08-30 00:00:00',69.0,73.0,left,medium,medium,49.0,34.0,68.0,58.0,27.0,37.0,52.0,47.0,68.0,66.0,54.0,56.0,57.0,66.0,67.0,51.0,70.0,66.0,67.0,39.0,71.0,61.0,73.0,64.0,56.0,73.0,70.0,68.0,4.0,20.0,68.0,20.0,20.0
182205,50888,33420,'2009-02-22 00:00:00',69.0,73.0,left,medium,medium,49.0,34.0,68.0,58.0,27.0,37.0,52.0,47.0,68.0,66.0,54.0,56.0,57.0,66.0,67.0,51.0,70.0,66.0,67.0,39.0,71.0,61.0,73.0,64.0,56.0,73.0,70.0,68.0,4.0,20.0,68.0,20.0,20.0
182206,50888,33420,'2008-08-30 00:00:00',63.0,73.0,left,medium,medium,49.0,34.0,65.0,62.0,27.0,37.0,52.0,47.0,68.0,66.0,45.0,42.0,57.0,61.0,67.0,51.0,70.0,66.0,63.0,39.0,61.0,61.0,70.0,64.0,56.0,66.0,67.0,68.0,4.0,20.0,68.0,20.0,20.0
182207,50888,33420,'2007-08-30 00:00:00',69.0,73.0,left,medium,medium,49.0,34.0,62.0,62.0,27.0,37.0,52.0,47.0,68.0,66.0,68.0,62.0,57.0,65.0,67.0,51.0,70.0,66.0,63.0,39.0,69.0,65.0,67.0,64.0,56.0,77.0,69.0,68.0,12.0,20.0,68.0,20.0,20.0
182208,50888,33420,'2007-02-22 00:00:00',69.0,73.0,left,medium,medium,49.0,34.0,62.0,62.0,27.0,37.0,52.0,56.0,68.0,66.0,68.0,62.0,57.0,65.0,67.0,51.0,70.0,66.0,63.0,39.0,69.0,65.0,67.0,64.0,56.0,77.0,69.0,68.0,12.0,15.0,68.0,8.0,10.0
182209,50888,33420,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
182210,222993,176206,'2015-12-03 00:00:00',71.0,74.0,right,medium,medium,60.0,72.0,55.0,69.0,61.0,74.0,57.0,30.0,59.0,76.0,84.0,86.0,84.0,69.0,74.0,70.0,83.0,69.0,62.0,70.0,28.0,20.0,74.0,58.0,56.0,11.0,18.0,18.0,10.0,8.0,15.0,8.0,6.0
182211,222993,176206,'2015-10-16 00:00:00',72.0,75.0,right,medium,medium,60.0,72.0,55.0,69.0,61.0,74.0,57.0,30.0,59.0,76.0,84.0,86.0,84.0,69.0,74.0,70.0,83.0,69.0,62.0,70.0,28.0,20.0,74.0,58.0,56.0,11.0,18.0,18.0,10.0,8.0,15.0,8.0,6.0
182212,222993,176206,'2015-09-21 00:00:00',72.0,77.0,right,medium,medium,60.0,72.0,55.0,69.0,61.0,74.0,57.0,30.0,59.0,76.0,84.0,86.0,84.0,69.0,74.0,70.0,83.0,69.0,62.0,70.0,28.0,20.0,74.0,58.0,56.0,11.0,18.0,18.0,10.0,8.0,15.0,8.0,6.0
182213,222993,176206,'2015-05-08 00:00:00',67.0,72.0,right,medium,medium,45.0,68.0,54.0,59.0,54.0,68.0,56.0,29.0,46.0,69.0,84.0,80.0,80.0,70.0,74.0,67.0,72.0,60.0,61.0,61.0,27.0,25.0,69.0,42.0,55.0,25.0,25.0,25.0,9.0,7.0,14.0,7.0,5.0
182214,222993,176206,'2015-04-17 00:00:00',68.0,73.0,right,medium,medium,45.0,72.0,54.0,59.0,54.0,69.0,56.0,29.0,46.0,73.0,86.0,80.0,83.0,70.0,78.0,69.0,72.0,60.0,62.0,61.0,27.0,25.0,69.0,42.0,55.0,25.0,25.0,25.0,9.0,7.0,14.0,7.0,5.0
182215,222993,176206,'2015-03-13 00:00:00',69.0,74.0,right,medium,medium,45.0,74.0,54.0,59.0,54.0,69.0,56.0,29.0,46.0,73.0,86.0,80.0,83.0,70.0,78.0,69.0,72.0,60.0,62.0,61.0,27.0,25.0,69.0,42.0,55.0,25.0,25.0,25.0,9.0,7.0,14.0,7.0,5.0
182216,222993,176206,'2015-02-13 00:00:00',69.0,76.0,right,medium,medium,45.0,74.0,54.0,59.0,54.0,69.0,56.0,29.0,46.0,73.0,86.0,80.0,83.0,70.0,78.0,69.0,72.0,60.0,62.0,61.0,27.0,25.0,69.0,42.0,55.0,25.0,25.0,25.0,9.0,7.0,14.0,7.0,5.0
182217,222993,176206,'2014-11-21 00:00:00',69.0,76.0,right,medium,medium,45.0,74.0,54.0,59.0,54.0,69.0,56.0,29.0,46.0,73.0,86.0,80.0,83.0,70.0,78.0,72.0,72.0,60.0,62.0,61.0,27.0,25.0,69.0,42.0,55.0,25.0,25.0,25.0,9.0,7.0,14.0,7.0,5.0
182218,222993,176206,'2014-10-02 00:00:00',69.0,76.0,right,medium,medium,45.0,74.0,54.0,59.0,54.0,69.0,56.0,29.0,46.0,73.0,86.0,80.0,83.0,70.0,78.0,72.0,72.0,60.0,62.0,61.0,27.0,25.0,69.0,42.0,55.0,25.0,25.0,25.0,9.0,7.0,14.0,7.0,5.0
182219,222993,176206,'2014-09-18 00:00:00',69.0,76.0,right,medium,medium,45.0,74.0,54.0,59.0,54.0,69.0,56.0,29.0,46.0,73.0,86.0,80.0,83.0,70.0,78.0,72.0,72.0,60.0,62.0,61.0,27.0,25.0,69.0,42.0,55.0,25.0,25.0,25.0,9.0,7.0,14.0,7.0,5.0
182220,222993,176206,'2007-02-22 00:00:00',69.0,76.0,right,medium,medium,45.0,74.0,54.0,59.0,54.0,69.0,56.0,29.0,46.0,73.0,86.0,80.0,83.0,70.0,78.0,72.0,72.0,60.0,62.0,61.0,27.0,25.0,69.0,42.0,55.0,25.0,25.0,25.0,9.0,7.0,14.0,7.0,5.0
182221,196884,135310,'2015-11-06 00:00:00',75.0,77.0,right,high,medium,73.0,69.0,60.0,71.0,58.0,80.0,67.0,56.0,51.0,81.0,79.0,90.0,78.0,76.0,80.0,84.0,62.0,69.0,67.0,74.0,51.0,39.0,78.0,68.0,69.0,27.0,23.0,23.0,9.0,14.0,13.0,6.0,13.0
182222,196884,135310,'2015-09-21 00:00:00',75.0,79.0,right,high,medium,73.0,69.0,60.0,71.0,58.0,80.0,67.0,56.0,51.0,81.0,79.0,90.0,78.0,76.0,80.0,84.0,62.0,69.0,67.0,74.0,51.0,39.0,78.0,68.0,69.0,27.0,23.0,23.0,9.0,14.0,13.0,6.0,13.0
182223,196884,135310,'2015-07-03 00:00:00',72.0,76.0,right,medium,medium,65.0,68.0,55.0,63.0,57.0,78.0,62.0,55.0,46.0,79.0,82.0,87.0,78.0,71.0,80.0,81.0,62.0,69.0,65.0,73.0,50.0,38.0,68.0,59.0,68.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182224,196884,135310,'2015-06-12 00:00:00',72.0,76.0,right,medium,medium,65.0,68.0,55.0,63.0,57.0,78.0,62.0,55.0,46.0,79.0,82.0,87.0,78.0,71.0,80.0,81.0,62.0,69.0,65.0,73.0,50.0,38.0,68.0,59.0,68.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182225,196884,135310,'2015-05-15 00:00:00',72.0,76.0,right,medium,medium,65.0,68.0,55.0,63.0,57.0,78.0,62.0,55.0,46.0,79.0,82.0,87.0,78.0,71.0,80.0,81.0,62.0,69.0,65.0,73.0,50.0,38.0,68.0,59.0,68.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182226,196884,135310,'2015-04-10 00:00:00',71.0,75.0,right,medium,medium,63.0,68.0,55.0,63.0,53.0,78.0,62.0,55.0,46.0,76.0,81.0,87.0,78.0,67.0,80.0,81.0,62.0,69.0,65.0,73.0,50.0,38.0,68.0,59.0,68.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182227,196884,135310,'2015-03-27 00:00:00',71.0,74.0,right,medium,medium,65.0,68.0,55.0,63.0,53.0,76.0,62.0,55.0,46.0,74.0,81.0,87.0,78.0,67.0,80.0,81.0,62.0,69.0,65.0,73.0,50.0,38.0,68.0,59.0,68.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182228,196884,135310,'2015-03-06 00:00:00',71.0,74.0,right,medium,medium,65.0,68.0,55.0,63.0,53.0,76.0,52.0,55.0,46.0,73.0,81.0,87.0,78.0,67.0,80.0,81.0,62.0,69.0,65.0,73.0,50.0,38.0,68.0,59.0,68.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182229,196884,135310,'2015-02-20 00:00:00',70.0,73.0,right,medium,medium,61.0,68.0,55.0,63.0,53.0,76.0,52.0,55.0,46.0,73.0,81.0,87.0,78.0,67.0,80.0,81.0,62.0,69.0,58.0,73.0,46.0,38.0,68.0,59.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182230,196884,135310,'2014-11-14 00:00:00',69.0,73.0,right,medium,medium,61.0,68.0,55.0,63.0,53.0,76.0,52.0,55.0,46.0,73.0,78.0,87.0,78.0,67.0,80.0,81.0,62.0,69.0,58.0,73.0,46.0,38.0,68.0,59.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182231,196884,135310,'2014-09-18 00:00:00',69.0,73.0,right,medium,medium,61.0,68.0,55.0,63.0,53.0,76.0,52.0,55.0,46.0,73.0,78.0,87.0,78.0,67.0,80.0,81.0,62.0,69.0,58.0,73.0,46.0,38.0,68.0,59.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182232,196884,135310,'2014-04-04 00:00:00',67.0,72.0,right,medium,medium,56.0,66.0,60.0,60.0,57.0,76.0,52.0,55.0,46.0,69.0,81.0,85.0,75.0,62.0,80.0,81.0,62.0,69.0,58.0,70.0,46.0,38.0,62.0,59.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182233,196884,135310,'2014-03-28 00:00:00',67.0,72.0,right,medium,medium,56.0,66.0,60.0,59.0,57.0,76.0,52.0,55.0,46.0,69.0,81.0,85.0,75.0,62.0,80.0,81.0,62.0,69.0,58.0,70.0,46.0,38.0,62.0,52.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182234,196884,135310,'2014-02-14 00:00:00',66.0,72.0,right,medium,medium,56.0,64.0,60.0,59.0,57.0,74.0,52.0,55.0,46.0,67.0,81.0,85.0,75.0,62.0,80.0,79.0,62.0,69.0,58.0,70.0,46.0,38.0,62.0,52.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182235,196884,135310,'2014-01-17 00:00:00',66.0,72.0,right,medium,medium,56.0,64.0,60.0,59.0,57.0,72.0,52.0,55.0,46.0,67.0,81.0,85.0,75.0,62.0,80.0,73.0,62.0,69.0,58.0,70.0,46.0,38.0,62.0,52.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182236,196884,135310,'2013-11-08 00:00:00',66.0,72.0,right,medium,medium,56.0,64.0,60.0,59.0,57.0,72.0,52.0,55.0,46.0,67.0,81.0,85.0,75.0,62.0,80.0,73.0,62.0,69.0,58.0,70.0,46.0,38.0,62.0,52.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182237,196884,135310,'2013-09-20 00:00:00',66.0,72.0,right,medium,medium,56.0,64.0,60.0,59.0,57.0,72.0,52.0,55.0,46.0,67.0,81.0,83.0,75.0,62.0,80.0,73.0,62.0,69.0,58.0,70.0,46.0,38.0,62.0,52.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182238,196884,135310,'2013-08-16 00:00:00',66.0,74.0,right,medium,medium,56.0,64.0,60.0,59.0,57.0,72.0,52.0,55.0,46.0,67.0,81.0,83.0,75.0,62.0,80.0,73.0,62.0,54.0,55.0,70.0,46.0,38.0,62.0,52.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182239,196884,135310,'2013-07-05 00:00:00',66.0,74.0,right,medium,medium,56.0,64.0,60.0,59.0,57.0,72.0,52.0,55.0,46.0,67.0,81.0,83.0,75.0,62.0,80.0,73.0,62.0,54.0,55.0,70.0,46.0,38.0,62.0,52.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182240,196884,135310,'2013-04-05 00:00:00',66.0,74.0,right,medium,medium,56.0,64.0,60.0,59.0,57.0,72.0,52.0,55.0,46.0,67.0,81.0,83.0,75.0,62.0,80.0,73.0,62.0,54.0,55.0,70.0,46.0,38.0,62.0,52.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182241,196884,135310,'2013-03-22 00:00:00',67.0,74.0,right,medium,medium,56.0,64.0,60.0,59.0,63.0,72.0,52.0,55.0,46.0,67.0,81.0,83.0,75.0,62.0,80.0,73.0,62.0,54.0,55.0,70.0,46.0,38.0,65.0,52.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182242,196884,135310,'2013-03-15 00:00:00',67.0,74.0,right,medium,medium,56.0,64.0,60.0,59.0,63.0,72.0,52.0,55.0,46.0,67.0,81.0,83.0,75.0,62.0,80.0,73.0,62.0,54.0,55.0,70.0,46.0,38.0,65.0,52.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182243,196884,135310,'2013-03-08 00:00:00',67.0,74.0,right,medium,medium,56.0,64.0,60.0,59.0,63.0,72.0,52.0,55.0,46.0,67.0,81.0,83.0,75.0,62.0,80.0,73.0,62.0,54.0,55.0,70.0,46.0,38.0,65.0,52.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182244,196884,135310,'2013-02-15 00:00:00',66.0,74.0,right,medium,medium,56.0,64.0,60.0,59.0,63.0,72.0,52.0,55.0,46.0,67.0,81.0,83.0,75.0,62.0,80.0,73.0,62.0,54.0,55.0,70.0,46.0,38.0,65.0,52.0,70.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182245,196884,135310,'2012-08-31 00:00:00',62.0,70.0,left,medium,medium,51.0,62.0,60.0,57.0,63.0,72.0,52.0,55.0,46.0,63.0,76.0,74.0,69.0,60.0,80.0,70.0,62.0,54.0,55.0,68.0,36.0,42.0,57.0,49.0,73.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182246,196884,135310,'2012-02-22 00:00:00',66.0,75.0,left,medium,medium,56.0,68.0,63.0,61.0,63.0,72.0,55.0,55.0,46.0,63.0,76.0,74.0,69.0,63.0,82.0,73.0,62.0,54.0,55.0,71.0,36.0,42.0,57.0,49.0,73.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182247,196884,135310,'2011-08-30 00:00:00',62.0,75.0,left,medium,medium,49.0,62.0,63.0,61.0,59.0,58.0,55.0,55.0,46.0,60.0,76.0,74.0,69.0,63.0,82.0,62.0,62.0,60.0,55.0,56.0,36.0,42.0,57.0,49.0,62.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182248,196884,135310,'2007-02-22 00:00:00',62.0,75.0,left,medium,medium,49.0,62.0,63.0,61.0,59.0,58.0,55.0,55.0,46.0,60.0,76.0,74.0,69.0,63.0,82.0,62.0,62.0,60.0,55.0,56.0,36.0,42.0,57.0,49.0,62.0,26.0,22.0,22.0,8.0,13.0,12.0,5.0,12.0
182249,178136,38969,'2016-04-21 00:00:00',70.0,70.0,right,high,high,59.0,58.0,74.0,72.0,57.0,62.0,55.0,56.0,67.0,67.0,65.0,69.0,64.0,72.0,67.0,75.0,77.0,88.0,75.0,69.0,81.0,74.0,74.0,67.0,72.0,64.0,73.0,68.0,15.0,8.0,9.0,14.0,6.0
182250,178136,38969,'2016-03-24 00:00:00',70.0,70.0,right,high,high,59.0,58.0,74.0,72.0,57.0,62.0,55.0,56.0,67.0,67.0,65.0,69.0,64.0,72.0,67.0,75.0,77.0,88.0,75.0,69.0,81.0,74.0,74.0,69.0,72.0,64.0,73.0,68.0,15.0,8.0,9.0,14.0,6.0
182251,178136,38969,'2015-11-26 00:00:00',70.0,70.0,right,high,high,59.0,58.0,74.0,72.0,57.0,62.0,55.0,56.0,67.0,67.0,65.0,70.0,64.0,72.0,67.0,75.0,77.0,88.0,75.0,69.0,81.0,74.0,74.0,69.0,72.0,64.0,73.0,68.0,15.0,8.0,9.0,14.0,6.0
182252,178136,38969,'2015-10-09 00:00:00',69.0,69.0,right,high,high,56.0,58.0,73.0,72.0,53.0,62.0,53.0,56.0,66.0,67.0,65.0,70.0,64.0,71.0,67.0,75.0,77.0,88.0,74.0,66.0,81.0,70.0,68.0,68.0,70.0,61.0,73.0,68.0,15.0,8.0,9.0,14.0,6.0
182253,178136,38969,'2015-09-25 00:00:00',69.0,69.0,right,high,high,56.0,58.0,73.0,72.0,53.0,62.0,53.0,56.0,66.0,67.0,65.0,70.0,64.0,71.0,67.0,75.0,77.0,88.0,74.0,66.0,81.0,70.0,68.0,68.0,74.0,61.0,73.0,68.0,15.0,8.0,9.0,14.0,6.0
182254,178136,38969,'2015-09-21 00:00:00',69.0,69.0,right,medium,high,56.0,58.0,73.0,69.0,53.0,60.0,53.0,56.0,66.0,67.0,65.0,70.0,64.0,71.0,67.0,75.0,77.0,88.0,74.0,66.0,77.0,70.0,74.0,68.0,74.0,59.0,70.0,68.0,15.0,8.0,9.0,14.0,6.0
182255,178136,38969,'2015-07-03 00:00:00',67.0,67.0,right,medium,high,55.0,57.0,72.0,67.0,52.0,59.0,52.0,55.0,65.0,67.0,65.0,72.0,64.0,70.0,67.0,74.0,79.0,87.0,70.0,65.0,75.0,67.0,69.0,65.0,70.0,58.0,69.0,67.0,14.0,7.0,8.0,13.0,5.0
182256,178136,38969,'2015-04-24 00:00:00',67.0,67.0,right,medium,high,55.0,57.0,72.0,67.0,52.0,59.0,52.0,55.0,65.0,67.0,65.0,72.0,64.0,70.0,67.0,74.0,79.0,87.0,70.0,65.0,75.0,67.0,69.0,65.0,70.0,58.0,69.0,67.0,14.0,7.0,8.0,13.0,5.0
182257,178136,38969,'2015-03-13 00:00:00',67.0,67.0,right,medium,high,55.0,57.0,72.0,67.0,52.0,59.0,52.0,55.0,65.0,67.0,65.0,72.0,64.0,70.0,67.0,74.0,79.0,87.0,70.0,65.0,75.0,67.0,69.0,65.0,62.0,58.0,69.0,67.0,14.0,7.0,8.0,13.0,5.0
182258,178136,38969,'2015-02-06 00:00:00',68.0,69.0,right,high,high,55.0,57.0,72.0,67.0,52.0,59.0,52.0,55.0,65.0,67.0,65.0,72.0,64.0,70.0,67.0,74.0,79.0,92.0,70.0,65.0,75.0,67.0,69.0,65.0,62.0,58.0,69.0,67.0,14.0,7.0,8.0,13.0,5.0
182259,178136,38969,'2014-09-18 00:00:00',68.0,69.0,right,high,high,55.0,57.0,72.0,67.0,52.0,59.0,52.0,55.0,65.0,67.0,65.0,72.0,64.0,70.0,67.0,74.0,79.0,92.0,70.0,65.0,75.0,67.0,69.0,65.0,62.0,58.0,69.0,67.0,14.0,7.0,8.0,13.0,5.0
182260,178136,38969,'2014-05-02 00:00:00',70.0,71.0,right,high,high,58.0,57.0,72.0,68.0,52.0,59.0,52.0,55.0,67.0,67.0,65.0,72.0,64.0,70.0,67.0,74.0,75.0,92.0,70.0,65.0,77.0,72.0,69.0,65.0,62.0,64.0,70.0,68.0,14.0,7.0,8.0,13.0,5.0
182261,178136,38969,'2014-04-04 00:00:00',70.0,71.0,right,high,high,58.0,57.0,72.0,68.0,52.0,59.0,52.0,55.0,67.0,67.0,65.0,72.0,64.0,70.0,67.0,74.0,75.0,92.0,70.0,65.0,77.0,72.0,69.0,65.0,62.0,64.0,70.0,68.0,14.0,7.0,8.0,13.0,5.0
182262,178136,38969,'2014-01-24 00:00:00',71.0,73.0,right,high,high,58.0,57.0,72.0,68.0,52.0,59.0,52.0,55.0,67.0,67.0,67.0,72.0,65.0,72.0,67.0,74.0,75.0,92.0,70.0,65.0,79.0,74.0,69.0,65.0,62.0,65.0,71.0,69.0,14.0,7.0,8.0,13.0,5.0
182263,178136,38969,'2013-09-20 00:00:00',71.0,73.0,right,high,high,58.0,57.0,72.0,68.0,52.0,59.0,52.0,55.0,67.0,67.0,67.0,72.0,65.0,72.0,67.0,74.0,75.0,92.0,72.0,65.0,79.0,74.0,69.0,65.0,62.0,65.0,71.0,69.0,14.0,7.0,8.0,13.0,5.0
182264,178136,38969,'2013-03-22 00:00:00',70.0,74.0,right,high,high,58.0,57.0,72.0,68.0,52.0,59.0,52.0,55.0,67.0,65.0,67.0,71.0,69.0,72.0,70.0,74.0,74.0,91.0,69.0,65.0,79.0,69.0,67.0,65.0,62.0,64.0,70.0,67.0,14.0,7.0,8.0,13.0,5.0
182265,178136,38969,'2013-03-08 00:00:00',70.0,74.0,right,high,high,58.0,57.0,72.0,68.0,52.0,59.0,52.0,55.0,67.0,65.0,67.0,71.0,69.0,72.0,70.0,74.0,74.0,91.0,69.0,65.0,79.0,69.0,67.0,65.0,62.0,64.0,70.0,67.0,14.0,7.0,8.0,13.0,5.0
182266,178136,38969,'2013-02-15 00:00:00',70.0,74.0,right,high,high,58.0,57.0,72.0,68.0,52.0,59.0,52.0,55.0,67.0,65.0,67.0,71.0,69.0,72.0,70.0,74.0,74.0,91.0,69.0,65.0,79.0,69.0,67.0,65.0,62.0,64.0,70.0,67.0,14.0,7.0,8.0,13.0,5.0
182267,178136,38969,'2012-08-31 00:00:00',69.0,72.0,right,high,high,58.0,57.0,72.0,68.0,52.0,59.0,52.0,55.0,67.0,65.0,67.0,72.0,69.0,72.0,68.0,74.0,72.0,82.0,69.0,65.0,79.0,69.0,67.0,65.0,62.0,64.0,70.0,67.0,14.0,7.0,8.0,13.0,5.0
182268,178136,38969,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,58.0,33.0,72.0,67.0,51.0,59.0,52.0,55.0,65.0,65.0,67.0,72.0,69.0,72.0,68.0,72.0,72.0,82.0,67.0,62.0,79.0,67.0,65.0,65.0,50.0,62.0,67.0,65.0,14.0,7.0,8.0,13.0,5.0
182269,178136,38969,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,58.0,33.0,72.0,67.0,51.0,59.0,52.0,55.0,65.0,65.0,67.0,72.0,69.0,72.0,68.0,72.0,72.0,82.0,67.0,62.0,79.0,67.0,47.0,65.0,50.0,62.0,67.0,65.0,14.0,7.0,8.0,13.0,5.0
182270,178136,38969,'2011-02-22 00:00:00',65.0,72.0,right,medium,medium,58.0,47.0,65.0,67.0,48.0,61.0,57.0,64.0,65.0,64.0,65.0,68.0,63.0,67.0,63.0,63.0,66.0,74.0,69.0,63.0,66.0,58.0,63.0,68.0,60.0,54.0,53.0,59.0,14.0,7.0,8.0,13.0,5.0
182271,178136,38969,'2010-08-30 00:00:00',65.0,72.0,right,medium,medium,58.0,47.0,65.0,67.0,48.0,61.0,57.0,64.0,65.0,64.0,65.0,68.0,63.0,67.0,63.0,63.0,66.0,74.0,69.0,63.0,66.0,58.0,63.0,68.0,60.0,54.0,53.0,59.0,14.0,7.0,8.0,13.0,5.0
182272,178136,38969,'2009-08-30 00:00:00',62.0,72.0,right,medium,medium,53.0,38.0,64.0,61.0,48.0,59.0,57.0,49.0,64.0,61.0,65.0,68.0,63.0,67.0,63.0,58.0,66.0,69.0,63.0,61.0,66.0,65.0,64.0,68.0,68.0,53.0,51.0,59.0,2.0,20.0,64.0,20.0,20.0
182273,178136,38969,'2007-02-22 00:00:00',62.0,72.0,right,medium,medium,53.0,38.0,64.0,61.0,48.0,59.0,57.0,49.0,64.0,61.0,65.0,68.0,63.0,67.0,63.0,58.0,66.0,69.0,63.0,61.0,66.0,65.0,64.0,68.0,68.0,53.0,51.0,59.0,2.0,20.0,64.0,20.0,20.0
182274,189945,147959,'2016-01-21 00:00:00',72.0,74.0,right,high,medium,74.0,69.0,50.0,66.0,59.0,70.0,74.0,42.0,64.0,69.0,83.0,86.0,76.0,76.0,66.0,82.0,50.0,83.0,68.0,76.0,35.0,40.0,70.0,68.0,48.0,36.0,33.0,35.0,10.0,10.0,12.0,15.0,14.0
182275,189945,147959,'2015-12-03 00:00:00',72.0,74.0,right,high,medium,74.0,69.0,50.0,66.0,59.0,70.0,74.0,42.0,64.0,69.0,83.0,86.0,76.0,76.0,66.0,82.0,50.0,83.0,68.0,76.0,35.0,40.0,70.0,68.0,48.0,36.0,33.0,35.0,10.0,10.0,12.0,15.0,14.0
182276,189945,147959,'2015-10-16 00:00:00',72.0,74.0,right,high,medium,74.0,69.0,50.0,66.0,59.0,70.0,74.0,42.0,64.0,69.0,83.0,86.0,76.0,76.0,66.0,82.0,50.0,83.0,68.0,76.0,35.0,40.0,70.0,68.0,48.0,36.0,33.0,35.0,10.0,10.0,12.0,15.0,14.0
182277,189945,147959,'2015-10-02 00:00:00',72.0,76.0,right,high,medium,74.0,69.0,50.0,66.0,59.0,70.0,74.0,42.0,64.0,69.0,83.0,86.0,76.0,76.0,66.0,82.0,50.0,83.0,68.0,76.0,35.0,40.0,70.0,68.0,48.0,36.0,33.0,35.0,10.0,10.0,12.0,15.0,14.0
182278,189945,147959,'2015-09-25 00:00:00',72.0,76.0,right,high,medium,74.0,69.0,50.0,66.0,59.0,70.0,74.0,42.0,59.0,69.0,83.0,86.0,76.0,76.0,66.0,82.0,50.0,83.0,68.0,76.0,35.0,40.0,70.0,68.0,48.0,36.0,33.0,35.0,10.0,10.0,12.0,15.0,14.0
182279,189945,147959,'2015-09-21 00:00:00',72.0,76.0,right,high,medium,74.0,68.0,50.0,66.0,59.0,71.0,74.0,42.0,59.0,69.0,83.0,86.0,76.0,76.0,68.0,82.0,50.0,83.0,69.0,76.0,37.0,40.0,70.0,68.0,48.0,36.0,33.0,35.0,10.0,10.0,12.0,15.0,14.0
182280,189945,147959,'2015-05-22 00:00:00',69.0,75.0,right,high,medium,71.0,60.0,50.0,67.0,60.0,66.0,64.0,41.0,52.0,67.0,83.0,85.0,74.0,75.0,68.0,65.0,50.0,79.0,69.0,64.0,36.0,39.0,68.0,66.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182281,189945,147959,'2015-05-15 00:00:00',68.0,74.0,right,high,medium,68.0,60.0,50.0,67.0,60.0,66.0,60.0,41.0,52.0,67.0,80.0,84.0,73.0,73.0,68.0,65.0,50.0,79.0,69.0,64.0,36.0,39.0,68.0,66.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182282,189945,147959,'2015-05-01 00:00:00',68.0,74.0,right,high,medium,68.0,60.0,50.0,67.0,60.0,66.0,60.0,41.0,52.0,65.0,80.0,84.0,73.0,72.0,68.0,65.0,50.0,73.0,64.0,64.0,33.0,39.0,67.0,65.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182283,189945,147959,'2015-03-27 00:00:00',67.0,73.0,right,high,medium,66.0,58.0,50.0,67.0,60.0,66.0,58.0,41.0,52.0,65.0,80.0,84.0,73.0,70.0,68.0,65.0,50.0,73.0,65.0,64.0,33.0,39.0,66.0,65.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182284,189945,147959,'2015-03-20 00:00:00',67.0,73.0,right,high,medium,66.0,58.0,50.0,67.0,59.0,66.0,58.0,41.0,52.0,65.0,80.0,84.0,73.0,70.0,68.0,65.0,50.0,73.0,65.0,64.0,33.0,39.0,65.0,65.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182285,189945,147959,'2015-03-13 00:00:00',67.0,73.0,right,high,medium,64.0,58.0,50.0,66.0,59.0,66.0,58.0,41.0,52.0,65.0,80.0,84.0,73.0,70.0,68.0,65.0,50.0,71.0,68.0,64.0,33.0,39.0,65.0,64.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182286,189945,147959,'2015-02-20 00:00:00',67.0,73.0,right,high,medium,64.0,58.0,50.0,66.0,59.0,66.0,58.0,41.0,52.0,65.0,80.0,84.0,73.0,70.0,73.0,65.0,50.0,72.0,69.0,64.0,33.0,39.0,65.0,64.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182287,189945,147959,'2015-02-13 00:00:00',67.0,72.0,right,high,medium,64.0,58.0,50.0,66.0,59.0,66.0,58.0,41.0,52.0,65.0,80.0,84.0,73.0,70.0,73.0,65.0,50.0,72.0,69.0,64.0,33.0,39.0,65.0,64.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182288,189945,147959,'2015-02-06 00:00:00',67.0,72.0,right,high,medium,64.0,58.0,50.0,67.0,59.0,66.0,58.0,41.0,52.0,65.0,80.0,84.0,73.0,73.0,73.0,65.0,50.0,72.0,70.0,64.0,33.0,39.0,69.0,64.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182289,189945,147959,'2015-01-23 00:00:00',68.0,75.0,right,high,medium,64.0,58.0,50.0,67.0,59.0,68.0,58.0,41.0,52.0,67.0,80.0,84.0,73.0,73.0,73.0,65.0,50.0,72.0,70.0,64.0,33.0,39.0,71.0,68.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182290,189945,147959,'2014-10-17 00:00:00',65.0,71.0,right,high,medium,60.0,55.0,50.0,67.0,41.0,65.0,51.0,41.0,52.0,62.0,73.0,74.0,73.0,73.0,73.0,60.0,50.0,61.0,70.0,56.0,33.0,39.0,71.0,68.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182291,189945,147959,'2014-09-18 00:00:00',65.0,71.0,right,medium,medium,60.0,55.0,50.0,67.0,41.0,65.0,51.0,41.0,52.0,62.0,73.0,74.0,73.0,73.0,73.0,60.0,50.0,61.0,70.0,56.0,33.0,39.0,71.0,68.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182292,189945,147959,'2014-04-18 00:00:00',65.0,73.0,right,medium,medium,60.0,47.0,50.0,67.0,41.0,65.0,51.0,41.0,52.0,62.0,73.0,74.0,73.0,73.0,73.0,60.0,50.0,61.0,70.0,56.0,33.0,39.0,71.0,68.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182293,189945,147959,'2013-09-20 00:00:00',65.0,73.0,right,medium,medium,60.0,47.0,50.0,67.0,41.0,65.0,51.0,41.0,52.0,62.0,73.0,74.0,73.0,73.0,73.0,60.0,50.0,61.0,70.0,56.0,33.0,39.0,71.0,68.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182294,189945,147959,'2013-07-05 00:00:00',65.0,73.0,right,medium,medium,59.0,45.0,50.0,67.0,41.0,65.0,42.0,41.0,52.0,61.0,73.0,74.0,73.0,73.0,73.0,50.0,50.0,61.0,70.0,51.0,33.0,39.0,71.0,68.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182295,189945,147959,'2013-05-31 00:00:00',65.0,73.0,right,medium,medium,59.0,45.0,50.0,67.0,41.0,65.0,42.0,41.0,52.0,61.0,73.0,74.0,73.0,73.0,73.0,50.0,50.0,61.0,70.0,51.0,33.0,39.0,71.0,68.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182296,189945,147959,'2013-02-15 00:00:00',65.0,73.0,right,medium,medium,59.0,45.0,50.0,67.0,41.0,65.0,42.0,41.0,52.0,61.0,73.0,74.0,73.0,73.0,73.0,50.0,50.0,61.0,70.0,51.0,33.0,39.0,71.0,68.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182297,189945,147959,'2012-08-31 00:00:00',64.0,73.0,right,medium,medium,59.0,45.0,50.0,67.0,41.0,65.0,42.0,41.0,52.0,61.0,73.0,66.0,73.0,73.0,73.0,50.0,50.0,61.0,70.0,51.0,33.0,39.0,71.0,68.0,47.0,35.0,32.0,34.0,9.0,9.0,11.0,14.0,13.0
182298,189945,147959,'2012-02-22 00:00:00',64.0,74.0,right,medium,medium,60.0,46.0,51.0,68.0,42.0,66.0,43.0,42.0,53.0,62.0,69.0,66.0,61.0,74.0,58.0,51.0,51.0,53.0,71.0,52.0,34.0,40.0,72.0,69.0,48.0,36.0,33.0,35.0,9.0,9.0,11.0,14.0,13.0
182299,189945,147959,'2011-08-30 00:00:00',58.0,72.0,right,medium,medium,60.0,46.0,51.0,43.0,42.0,62.0,43.0,42.0,53.0,59.0,69.0,66.0,61.0,69.0,58.0,51.0,51.0,53.0,71.0,52.0,34.0,40.0,59.0,37.0,48.0,36.0,33.0,35.0,9.0,9.0,11.0,14.0,13.0
182300,189945,147959,'2011-02-22 00:00:00',57.0,70.0,right,medium,medium,60.0,46.0,51.0,43.0,42.0,60.0,43.0,42.0,53.0,54.0,70.0,66.0,61.0,69.0,54.0,51.0,59.0,60.0,57.0,52.0,34.0,40.0,59.0,37.0,48.0,36.0,33.0,35.0,9.0,9.0,11.0,14.0,13.0
182301,189945,147959,'2010-08-30 00:00:00',58.0,70.0,right,medium,medium,60.0,46.0,51.0,43.0,42.0,60.0,43.0,42.0,53.0,54.0,70.0,66.0,61.0,69.0,54.0,51.0,59.0,60.0,57.0,52.0,34.0,40.0,59.0,37.0,48.0,36.0,33.0,35.0,9.0,9.0,11.0,14.0,13.0
182302,189945,147959,'2009-08-30 00:00:00',58.0,70.0,right,medium,medium,60.0,46.0,51.0,43.0,42.0,60.0,43.0,42.0,53.0,54.0,70.0,66.0,61.0,69.0,54.0,51.0,59.0,60.0,57.0,52.0,34.0,29.0,50.0,37.0,28.0,36.0,33.0,35.0,5.0,22.0,53.0,22.0,22.0
182303,189945,147959,'2008-08-30 00:00:00',52.0,70.0,right,medium,medium,51.0,46.0,51.0,43.0,42.0,43.0,43.0,42.0,53.0,51.0,67.0,66.0,61.0,69.0,54.0,51.0,59.0,27.0,32.0,52.0,34.0,29.0,35.0,37.0,28.0,36.0,33.0,35.0,5.0,22.0,53.0,22.0,22.0
182304,189945,147959,'2007-02-22 00:00:00',52.0,70.0,right,medium,medium,51.0,46.0,51.0,43.0,42.0,43.0,43.0,42.0,53.0,51.0,67.0,66.0,61.0,69.0,54.0,51.0,59.0,27.0,32.0,52.0,34.0,29.0,35.0,37.0,28.0,36.0,33.0,35.0,5.0,22.0,53.0,22.0,22.0
182305,184173,178485,'2010-08-30 00:00:00',57.0,67.0,right,None,o,58.0,39.0,27.0,54.0,46.0,60.0,53.0,46.0,53.0,55.0,67.0,62.0,72.0,59.0,47.0,45.0,60.0,57.0,37.0,47.0,32.0,27.0,47.0,49.0,49.0,23.0,22.0,27.0,15.0,10.0,12.0,14.0,12.0
182306,184173,178485,'2009-08-30 00:00:00',52.0,67.0,right,None,o,60.0,39.0,27.0,57.0,46.0,57.0,53.0,46.0,55.0,60.0,65.0,62.0,72.0,59.0,47.0,45.0,60.0,55.0,37.0,47.0,32.0,44.0,45.0,49.0,42.0,33.0,32.0,27.0,18.0,21.0,55.0,21.0,21.0
182307,184173,178485,'2007-02-22 00:00:00',52.0,67.0,right,None,o,60.0,39.0,27.0,57.0,46.0,57.0,53.0,46.0,55.0,60.0,65.0,62.0,72.0,59.0,47.0,45.0,60.0,55.0,37.0,47.0,32.0,44.0,45.0,49.0,42.0,33.0,32.0,27.0,18.0,21.0,55.0,21.0,21.0
182308,204103,198406,'2013-12-27 00:00:00',66.0,72.0,right,medium,medium,64.0,54.0,27.0,62.0,58.0,74.0,74.0,52.0,54.0,71.0,83.0,72.0,90.0,65.0,90.0,54.0,62.0,51.0,34.0,45.0,24.0,35.0,59.0,64.0,54.0,25.0,25.0,24.0,13.0,10.0,8.0,11.0,14.0
182309,204103,198406,'2013-09-20 00:00:00',66.0,72.0,right,medium,medium,64.0,54.0,27.0,62.0,58.0,74.0,74.0,52.0,54.0,71.0,83.0,72.0,90.0,65.0,90.0,54.0,62.0,51.0,34.0,45.0,24.0,35.0,59.0,64.0,64.0,25.0,25.0,24.0,13.0,10.0,8.0,11.0,14.0
182310,204103,198406,'2013-03-22 00:00:00',66.0,72.0,right,medium,low,64.0,54.0,27.0,62.0,58.0,74.0,74.0,52.0,54.0,71.0,79.0,72.0,88.0,65.0,90.0,54.0,62.0,51.0,31.0,45.0,24.0,35.0,59.0,64.0,64.0,17.0,16.0,24.0,13.0,10.0,8.0,11.0,14.0
182311,204103,198406,'2013-02-15 00:00:00',66.0,73.0,right,medium,low,64.0,54.0,27.0,62.0,58.0,74.0,74.0,52.0,54.0,71.0,79.0,72.0,88.0,65.0,90.0,54.0,62.0,51.0,31.0,45.0,24.0,35.0,59.0,64.0,64.0,17.0,16.0,24.0,13.0,10.0,8.0,11.0,14.0
182312,204103,198406,'2012-08-31 00:00:00',66.0,73.0,right,medium,low,67.0,54.0,27.0,62.0,58.0,69.0,74.0,52.0,54.0,71.0,80.0,74.0,88.0,65.0,90.0,54.0,61.0,54.0,29.0,45.0,24.0,35.0,59.0,64.0,64.0,17.0,16.0,24.0,13.0,10.0,8.0,11.0,14.0
182313,204103,198406,'2012-02-22 00:00:00',65.0,75.0,right,medium,low,55.0,54.0,27.0,62.0,58.0,71.0,47.0,52.0,54.0,74.0,82.0,74.0,86.0,65.0,90.0,54.0,76.0,54.0,39.0,45.0,24.0,35.0,59.0,64.0,64.0,17.0,16.0,24.0,13.0,10.0,8.0,11.0,14.0
182314,204103,198406,'2011-08-30 00:00:00',64.0,68.0,right,medium,medium,55.0,64.0,47.0,62.0,58.0,64.0,47.0,52.0,54.0,63.0,84.0,79.0,86.0,65.0,88.0,60.0,86.0,64.0,46.0,65.0,54.0,35.0,65.0,58.0,64.0,17.0,16.0,24.0,13.0,10.0,8.0,11.0,14.0
182315,204103,198406,'2007-02-22 00:00:00',64.0,68.0,right,medium,medium,55.0,64.0,47.0,62.0,58.0,64.0,47.0,52.0,54.0,63.0,84.0,79.0,86.0,65.0,88.0,60.0,86.0,64.0,46.0,65.0,54.0,35.0,65.0,58.0,64.0,17.0,16.0,24.0,13.0,10.0,8.0,11.0,14.0
182316,228717,459499,'2016-04-28 00:00:00',74.0,80.0,right,high,high,70.0,76.0,64.0,75.0,74.0,80.0,65.0,46.0,59.0,76.0,77.0,79.0,78.0,78.0,77.0,73.0,73.0,78.0,49.0,68.0,50.0,26.0,79.0,68.0,56.0,32.0,20.0,30.0,7.0,15.0,15.0,8.0,14.0
182317,228717,459499,'2016-01-07 00:00:00',74.0,80.0,right,high,high,70.0,76.0,64.0,75.0,74.0,80.0,65.0,46.0,59.0,76.0,77.0,79.0,78.0,78.0,77.0,73.0,73.0,78.0,49.0,68.0,50.0,26.0,79.0,68.0,56.0,32.0,20.0,30.0,7.0,15.0,15.0,8.0,14.0
182318,228717,459499,'2015-12-10 00:00:00',73.0,80.0,right,high,high,70.0,74.0,59.0,76.0,72.0,78.0,65.0,46.0,59.0,77.0,77.0,79.0,78.0,75.0,77.0,72.0,67.0,78.0,49.0,67.0,50.0,26.0,79.0,68.0,56.0,32.0,20.0,30.0,7.0,15.0,15.0,8.0,14.0
182319,228717,459499,'2015-11-12 00:00:00',73.0,80.0,right,high,high,70.0,74.0,59.0,76.0,72.0,78.0,65.0,46.0,59.0,77.0,77.0,79.0,78.0,75.0,77.0,72.0,67.0,78.0,49.0,67.0,50.0,26.0,79.0,68.0,56.0,32.0,20.0,30.0,7.0,15.0,15.0,8.0,14.0
182320,228717,459499,'2015-11-06 00:00:00',73.0,80.0,right,high,high,70.0,74.0,59.0,76.0,72.0,78.0,65.0,46.0,59.0,77.0,77.0,79.0,78.0,75.0,77.0,72.0,67.0,68.0,49.0,67.0,50.0,26.0,79.0,68.0,56.0,32.0,20.0,30.0,7.0,15.0,15.0,8.0,14.0
182321,228717,459499,'2015-10-09 00:00:00',72.0,79.0,right,high,high,70.0,74.0,59.0,75.0,72.0,77.0,65.0,46.0,59.0,76.0,77.0,79.0,78.0,74.0,77.0,72.0,67.0,68.0,49.0,67.0,34.0,26.0,74.0,68.0,56.0,32.0,20.0,30.0,7.0,15.0,15.0,8.0,14.0
182322,228717,459499,'2015-09-25 00:00:00',71.0,78.0,right,high,high,71.0,73.0,52.0,75.0,72.0,77.0,65.0,46.0,59.0,76.0,77.0,79.0,78.0,73.0,77.0,72.0,67.0,68.0,49.0,67.0,34.0,26.0,73.0,68.0,56.0,32.0,20.0,30.0,7.0,15.0,15.0,8.0,14.0
182323,228717,459499,'2015-09-21 00:00:00',72.0,79.0,right,medium,medium,72.0,69.0,48.0,73.0,68.0,76.0,65.0,46.0,59.0,75.0,77.0,79.0,78.0,69.0,77.0,72.0,67.0,63.0,48.0,67.0,34.0,26.0,68.0,68.0,56.0,32.0,20.0,30.0,7.0,15.0,15.0,8.0,14.0
182324,228717,459499,'2007-02-22 00:00:00',72.0,79.0,right,medium,medium,72.0,69.0,48.0,73.0,68.0,76.0,65.0,46.0,59.0,75.0,77.0,79.0,78.0,69.0,77.0,72.0,67.0,63.0,48.0,67.0,34.0,26.0,68.0,68.0,56.0,32.0,20.0,30.0,7.0,15.0,15.0,8.0,14.0
182325,140201,38372,'2009-02-22 00:00:00',71.0,77.0,right,?,_0,72.0,69.0,55.0,73.0,?,77.0,?,50.0,65.0,75.0,82.0,85.0,?,74.0,?,69.0,?,68.0,58.0,66.0,49.0,73.0,78.0,?,66.0,23.0,23.0,?,12.0,23.0,65.0,23.0,23.0
182326,140201,38372,'2007-02-22 00:00:00',71.0,77.0,right,?,_0,72.0,69.0,55.0,73.0,?,77.0,?,50.0,65.0,75.0,82.0,85.0,?,74.0,?,69.0,?,68.0,58.0,66.0,49.0,73.0,78.0,?,66.0,23.0,23.0,?,12.0,23.0,65.0,23.0,23.0
182327,9432,24800,'2014-02-21 00:00:00',76.0,76.0,right,high,medium,79.0,75.0,65.0,80.0,68.0,81.0,71.0,70.0,70.0,80.0,69.0,68.0,81.0,77.0,81.0,69.0,58.0,53.0,51.0,71.0,54.0,42.0,77.0,82.0,71.0,37.0,47.0,41.0,9.0,10.0,8.0,12.0,5.0
182328,9432,24800,'2013-12-13 00:00:00',77.0,77.0,right,high,medium,79.0,75.0,65.0,81.0,68.0,82.0,71.0,70.0,70.0,81.0,69.0,68.0,81.0,77.0,81.0,69.0,58.0,53.0,51.0,71.0,54.0,42.0,77.0,82.0,71.0,37.0,47.0,41.0,9.0,10.0,8.0,12.0,5.0
182329,9432,24800,'2013-07-12 00:00:00',77.0,77.0,right,high,medium,79.0,75.0,65.0,81.0,68.0,82.0,71.0,70.0,70.0,81.0,69.0,68.0,81.0,77.0,81.0,69.0,58.0,53.0,51.0,71.0,54.0,42.0,77.0,82.0,71.0,37.0,47.0,41.0,9.0,10.0,8.0,12.0,5.0
182330,9432,24800,'2013-06-07 00:00:00',77.0,77.0,right,high,medium,79.0,75.0,65.0,81.0,68.0,82.0,71.0,70.0,70.0,81.0,69.0,68.0,81.0,77.0,81.0,69.0,58.0,53.0,51.0,71.0,54.0,42.0,77.0,82.0,71.0,37.0,47.0,41.0,9.0,10.0,8.0,12.0,5.0
182331,9432,24800,'2013-03-22 00:00:00',77.0,77.0,right,high,medium,79.0,75.0,65.0,81.0,68.0,82.0,71.0,70.0,70.0,81.0,69.0,68.0,81.0,77.0,81.0,69.0,58.0,53.0,51.0,71.0,54.0,42.0,77.0,82.0,71.0,37.0,47.0,41.0,9.0,10.0,8.0,12.0,5.0
182332,9432,24800,'2013-02-22 00:00:00',77.0,77.0,right,high,medium,79.0,75.0,65.0,81.0,68.0,82.0,71.0,70.0,70.0,81.0,69.0,68.0,81.0,77.0,81.0,69.0,58.0,53.0,51.0,71.0,54.0,42.0,77.0,82.0,71.0,37.0,47.0,41.0,9.0,10.0,8.0,12.0,5.0
182333,9432,24800,'2013-02-15 00:00:00',77.0,77.0,right,high,medium,79.0,75.0,65.0,81.0,68.0,82.0,71.0,70.0,70.0,81.0,69.0,68.0,81.0,77.0,74.0,69.0,58.0,53.0,51.0,71.0,54.0,42.0,77.0,82.0,71.0,37.0,47.0,41.0,9.0,10.0,8.0,12.0,5.0
182334,9432,24800,'2012-08-31 00:00:00',77.0,77.0,right,high,medium,79.0,75.0,65.0,81.0,68.0,82.0,71.0,70.0,70.0,81.0,68.0,68.0,81.0,77.0,74.0,69.0,58.0,53.0,51.0,71.0,54.0,42.0,77.0,82.0,71.0,37.0,47.0,41.0,9.0,10.0,8.0,12.0,5.0
182335,9432,24800,'2012-02-22 00:00:00',79.0,79.0,right,high,medium,79.0,76.0,65.0,82.0,68.0,82.0,71.0,70.0,70.0,82.0,72.0,68.0,82.0,78.0,74.0,70.0,58.0,53.0,51.0,72.0,54.0,42.0,78.0,83.0,71.0,37.0,47.0,41.0,9.0,10.0,8.0,12.0,5.0
182336,9432,24800,'2011-08-30 00:00:00',82.0,82.0,right,high,medium,79.0,78.0,65.0,82.0,69.0,82.0,71.0,70.0,70.0,82.0,75.0,69.0,84.0,81.0,74.0,72.0,58.0,55.0,53.0,74.0,54.0,42.0,81.0,84.0,71.0,37.0,47.0,41.0,9.0,10.0,8.0,12.0,5.0
182337,9432,24800,'2010-08-30 00:00:00',79.0,82.0,right,high,medium,80.0,78.0,65.0,83.0,69.0,83.0,71.0,70.0,71.0,83.0,76.0,72.0,78.0,82.0,71.0,72.0,58.0,71.0,55.0,74.0,54.0,42.0,81.0,84.0,71.0,37.0,47.0,41.0,9.0,10.0,8.0,12.0,5.0
182338,9432,24800,'2010-02-22 00:00:00',80.0,84.0,right,high,medium,78.0,78.0,57.0,83.0,69.0,85.0,71.0,72.0,75.0,84.0,80.0,81.0,78.0,81.0,71.0,74.0,58.0,81.0,44.0,73.0,42.0,78.0,80.0,84.0,77.0,38.0,49.0,41.0,9.0,22.0,75.0,22.0,22.0
182339,9432,24800,'2009-08-30 00:00:00',80.0,84.0,right,high,medium,80.0,82.0,55.0,86.0,69.0,85.0,71.0,72.0,75.0,84.0,85.0,81.0,78.0,72.0,71.0,68.0,58.0,77.0,44.0,73.0,42.0,72.0,82.0,84.0,77.0,38.0,49.0,41.0,9.0,22.0,75.0,22.0,22.0
182340,9432,24800,'2009-02-22 00:00:00',78.0,83.0,right,high,medium,76.0,79.0,55.0,85.0,69.0,85.0,71.0,70.0,69.0,84.0,70.0,79.0,78.0,71.0,71.0,65.0,58.0,76.0,44.0,70.0,42.0,71.0,81.0,84.0,76.0,38.0,49.0,41.0,9.0,22.0,69.0,22.0,22.0
182341,9432,24800,'2008-08-30 00:00:00',78.0,80.0,right,high,medium,76.0,79.0,55.0,85.0,69.0,85.0,71.0,70.0,69.0,84.0,70.0,79.0,78.0,71.0,71.0,65.0,58.0,76.0,44.0,70.0,42.0,71.0,81.0,84.0,76.0,38.0,49.0,41.0,9.0,22.0,69.0,22.0,22.0
182342,9432,24800,'2007-08-30 00:00:00',80.0,80.0,right,high,medium,74.0,78.0,54.0,88.0,69.0,81.0,71.0,70.0,58.0,80.0,70.0,79.0,78.0,69.0,71.0,62.0,58.0,80.0,44.0,69.0,42.0,80.0,82.0,84.0,70.0,38.0,49.0,41.0,9.0,22.0,58.0,22.0,22.0
182343,9432,24800,'2007-02-22 00:00:00',81.0,81.0,right,high,medium,67.0,78.0,64.0,90.0,69.0,87.0,71.0,70.0,49.0,80.0,70.0,82.0,78.0,69.0,71.0,62.0,58.0,80.0,34.0,57.0,39.0,80.0,82.0,84.0,70.0,38.0,38.0,41.0,13.0,12.0,49.0,13.0,11.0
182344,37312,23187,'2013-03-22 00:00:00',62.0,62.0,right,medium,medium,54.0,26.0,64.0,53.0,11.0,45.0,34.0,18.0,50.0,54.0,53.0,52.0,47.0,71.0,52.0,34.0,57.0,66.0,74.0,31.0,58.0,63.0,19.0,43.0,56.0,63.0,65.0,57.0,5.0,14.0,12.0,8.0,14.0
182345,37312,23187,'2013-03-15 00:00:00',62.0,62.0,right,medium,medium,54.0,26.0,64.0,53.0,11.0,45.0,34.0,18.0,50.0,54.0,53.0,52.0,47.0,71.0,52.0,34.0,57.0,66.0,74.0,31.0,58.0,63.0,19.0,43.0,56.0,63.0,65.0,57.0,5.0,14.0,12.0,8.0,14.0
182346,37312,23187,'2013-02-15 00:00:00',62.0,62.0,right,medium,medium,54.0,26.0,64.0,53.0,11.0,45.0,34.0,18.0,50.0,54.0,53.0,52.0,47.0,71.0,52.0,34.0,57.0,66.0,74.0,31.0,58.0,63.0,19.0,43.0,56.0,63.0,65.0,57.0,5.0,14.0,12.0,8.0,14.0
182347,37312,23187,'2012-08-31 00:00:00',63.0,63.0,right,medium,medium,54.0,26.0,64.0,54.0,11.0,45.0,34.0,18.0,50.0,58.0,53.0,52.0,47.0,72.0,52.0,34.0,68.0,66.0,71.0,31.0,58.0,64.0,19.0,43.0,56.0,64.0,66.0,57.0,5.0,14.0,12.0,8.0,14.0
182348,37312,23187,'2012-02-22 00:00:00',62.0,62.0,right,medium,medium,54.0,26.0,66.0,58.0,11.0,53.0,34.0,18.0,52.0,58.0,53.0,52.0,47.0,72.0,52.0,34.0,57.0,66.0,68.0,31.0,58.0,64.0,19.0,43.0,56.0,62.0,64.0,57.0,5.0,14.0,12.0,8.0,14.0
182349,37312,23187,'2011-08-30 00:00:00',63.0,63.0,right,medium,medium,54.0,26.0,66.0,61.0,11.0,55.0,34.0,18.0,52.0,62.0,53.0,52.0,47.0,72.0,56.0,34.0,42.0,66.0,68.0,31.0,58.0,69.0,19.0,43.0,56.0,62.0,66.0,61.0,5.0,14.0,12.0,8.0,14.0
182350,37312,23187,'2009-08-30 00:00:00',63.0,63.0,right,medium,medium,54.0,26.0,66.0,61.0,11.0,55.0,34.0,18.0,52.0,62.0,53.0,52.0,47.0,72.0,56.0,34.0,42.0,66.0,68.0,31.0,58.0,69.0,19.0,43.0,56.0,62.0,66.0,61.0,5.0,14.0,12.0,8.0,14.0
182351,37312,23187,'2008-08-30 00:00:00',63.0,63.0,right,medium,medium,54.0,26.0,66.0,61.0,11.0,55.0,34.0,18.0,52.0,62.0,53.0,52.0,47.0,72.0,56.0,34.0,42.0,66.0,68.0,31.0,58.0,69.0,19.0,43.0,56.0,62.0,66.0,61.0,9.0,14.0,12.0,8.0,14.0
182352,37312,23187,'2007-08-30 00:00:00',62.0,62.0,right,medium,medium,54.0,26.0,66.0,61.0,11.0,55.0,34.0,18.0,52.0,62.0,53.0,52.0,47.0,72.0,56.0,34.0,42.0,66.0,68.0,31.0,58.0,69.0,19.0,43.0,56.0,49.0,64.0,61.0,9.0,14.0,12.0,8.0,14.0
182353,37312,23187,'2007-02-22 00:00:00',62.0,62.0,right,medium,medium,54.0,26.0,66.0,61.0,11.0,55.0,34.0,18.0,52.0,62.0,53.0,52.0,47.0,72.0,56.0,34.0,42.0,66.0,68.0,31.0,58.0,69.0,19.0,43.0,56.0,49.0,64.0,61.0,9.0,14.0,12.0,8.0,14.0
182354,193738,179511,'2016-04-14 00:00:00',78.0,80.0,right,medium,medium,75.0,69.0,67.0,82.0,69.0,81.0,78.0,78.0,79.0,83.0,74.0,69.0,87.0,75.0,77.0,78.0,74.0,79.0,58.0,80.0,69.0,66.0,68.0,77.0,80.0,49.0,54.0,52.0,15.0,16.0,11.0,6.0,16.0
182355,193738,179511,'2016-04-07 00:00:00',78.0,80.0,right,medium,low,75.0,69.0,67.0,82.0,69.0,81.0,78.0,78.0,79.0,83.0,74.0,69.0,87.0,74.0,77.0,78.0,74.0,80.0,58.0,80.0,69.0,66.0,67.0,77.0,80.0,49.0,54.0,52.0,15.0,16.0,11.0,6.0,16.0
182356,193738,179511,'2016-03-24 00:00:00',78.0,80.0,right,medium,low,75.0,69.0,67.0,82.0,69.0,81.0,78.0,78.0,79.0,83.0,74.0,69.0,87.0,74.0,77.0,78.0,74.0,80.0,58.0,80.0,69.0,66.0,67.0,77.0,80.0,49.0,54.0,52.0,15.0,16.0,11.0,6.0,16.0
182357,193738,179511,'2016-03-03 00:00:00',78.0,80.0,right,medium,low,75.0,69.0,67.0,82.0,69.0,80.0,78.0,78.0,79.0,83.0,74.0,75.0,87.0,73.0,77.0,78.0,74.0,80.0,58.0,80.0,69.0,66.0,67.0,77.0,80.0,49.0,54.0,52.0,15.0,16.0,11.0,6.0,16.0
182358,193738,179511,'2016-02-25 00:00:00',78.0,80.0,right,medium,low,75.0,69.0,67.0,82.0,69.0,80.0,78.0,78.0,79.0,83.0,74.0,75.0,87.0,73.0,77.0,78.0,74.0,80.0,69.0,80.0,69.0,66.0,67.0,77.0,80.0,49.0,54.0,52.0,15.0,16.0,11.0,6.0,16.0
182359,193738,179511,'2016-01-07 00:00:00',78.0,81.0,right,medium,low,75.0,69.0,67.0,82.0,69.0,80.0,78.0,78.0,79.0,83.0,74.0,75.0,87.0,73.0,77.0,78.0,74.0,80.0,69.0,80.0,69.0,66.0,67.0,77.0,80.0,49.0,54.0,52.0,15.0,16.0,11.0,6.0,16.0
182360,193738,179511,'2013-02-15 00:00:00',78.0,81.0,right,medium,low,75.0,69.0,67.0,82.0,69.0,80.0,78.0,78.0,79.0,83.0,74.0,75.0,87.0,73.0,77.0,78.0,74.0,80.0,69.0,80.0,69.0,66.0,67.0,77.0,80.0,49.0,54.0,52.0,15.0,16.0,11.0,6.0,16.0
182361,193738,179511,'2012-08-31 00:00:00',82.0,86.0,right,medium,high,75.0,76.0,67.0,84.0,69.0,83.0,78.0,78.0,75.0,84.0,73.0,75.0,87.0,78.0,83.0,78.0,74.0,80.0,69.0,77.0,78.0,66.0,82.0,86.0,70.0,49.0,54.0,52.0,15.0,16.0,11.0,6.0,16.0
182362,193738,179511,'2012-02-22 00:00:00',79.0,84.0,right,medium,high,76.0,76.0,67.0,84.0,68.0,81.0,78.0,78.0,75.0,82.0,75.0,76.0,87.0,78.0,81.0,78.0,70.0,80.0,69.0,77.0,75.0,69.0,82.0,86.0,70.0,49.0,54.0,52.0,15.0,16.0,11.0,6.0,16.0
182363,193738,179511,'2011-08-30 00:00:00',78.0,85.0,right,medium,high,74.0,76.0,67.0,82.0,68.0,81.0,78.0,78.0,74.0,77.0,77.0,76.0,87.0,75.0,80.0,77.0,69.0,81.0,69.0,76.0,75.0,73.0,80.0,84.0,70.0,49.0,54.0,52.0,15.0,16.0,11.0,6.0,16.0
182364,193738,179511,'2011-02-22 00:00:00',70.0,78.0,right,medium,high,59.0,63.0,60.0,74.0,38.0,70.0,53.0,59.0,64.0,76.0,74.0,73.0,81.0,68.0,73.0,72.0,67.0,76.0,72.0,67.0,73.0,59.0,67.0,77.0,62.0,49.0,60.0,63.0,15.0,16.0,11.0,6.0,16.0
182365,193738,179511,'2010-08-30 00:00:00',67.0,78.0,right,medium,high,34.0,53.0,48.0,71.0,38.0,58.0,53.0,53.0,57.0,68.0,64.0,69.0,72.0,67.0,73.0,65.0,67.0,68.0,74.0,67.0,73.0,69.0,54.0,66.0,54.0,69.0,72.0,62.0,15.0,16.0,11.0,6.0,16.0
182366,193738,179511,'2009-08-30 00:00:00',60.0,78.0,right,medium,high,34.0,53.0,48.0,71.0,38.0,57.0,53.0,53.0,57.0,63.0,64.0,69.0,72.0,67.0,73.0,62.0,67.0,68.0,72.0,67.0,66.0,72.0,63.0,66.0,46.0,52.0,43.0,62.0,1.0,23.0,57.0,23.0,23.0
182367,193738,179511,'2007-02-22 00:00:00',60.0,78.0,right,medium,high,34.0,53.0,48.0,71.0,38.0,57.0,53.0,53.0,57.0,63.0,64.0,69.0,72.0,67.0,73.0,62.0,67.0,68.0,72.0,67.0,66.0,72.0,63.0,66.0,46.0,52.0,43.0,62.0,1.0,23.0,57.0,23.0,23.0
182368,220579,493467,'2016-02-18 00:00:00',62.0,72.0,right,medium,medium,56.0,50.0,54.0,65.0,53.0,62.0,60.0,59.0,64.0,64.0,71.0,74.0,72.0,64.0,73.0,55.0,53.0,55.0,56.0,50.0,63.0,49.0,64.0,69.0,54.0,50.0,50.0,48.0,13.0,6.0,13.0,9.0,14.0
182369,220579,493467,'2015-11-12 00:00:00',65.0,75.0,right,medium,medium,56.0,51.0,54.0,69.0,53.0,66.0,60.0,63.0,69.0,68.0,71.0,74.0,72.0,64.0,73.0,58.0,53.0,67.0,56.0,53.0,63.0,49.0,64.0,69.0,56.0,50.0,52.0,48.0,13.0,6.0,13.0,9.0,14.0
182370,220579,493467,'2015-09-21 00:00:00',65.0,75.0,right,medium,medium,56.0,51.0,54.0,69.0,53.0,66.0,60.0,63.0,69.0,68.0,71.0,74.0,72.0,64.0,73.0,58.0,53.0,67.0,56.0,53.0,63.0,49.0,64.0,69.0,56.0,50.0,52.0,48.0,13.0,6.0,13.0,9.0,14.0
182371,220579,493467,'2015-05-15 00:00:00',64.0,74.0,right,medium,medium,55.0,50.0,53.0,69.0,52.0,68.0,59.0,62.0,66.0,69.0,71.0,74.0,72.0,63.0,73.0,57.0,53.0,67.0,54.0,52.0,62.0,48.0,63.0,69.0,55.0,53.0,56.0,51.0,12.0,5.0,12.0,8.0,13.0
182372,220579,493467,'2015-04-24 00:00:00',64.0,74.0,right,medium,medium,55.0,50.0,53.0,69.0,52.0,68.0,59.0,62.0,66.0,69.0,71.0,74.0,72.0,63.0,73.0,57.0,53.0,67.0,54.0,52.0,62.0,48.0,63.0,69.0,55.0,53.0,56.0,51.0,12.0,5.0,12.0,8.0,13.0
182373,220579,493467,'2015-04-10 00:00:00',64.0,76.0,right,medium,medium,55.0,50.0,53.0,69.0,52.0,68.0,59.0,62.0,66.0,69.0,71.0,74.0,72.0,63.0,73.0,57.0,53.0,67.0,54.0,52.0,62.0,48.0,63.0,69.0,55.0,53.0,56.0,51.0,12.0,5.0,12.0,8.0,13.0
182374,220579,493467,'2014-10-02 00:00:00',64.0,76.0,right,medium,medium,55.0,50.0,53.0,69.0,52.0,68.0,59.0,62.0,66.0,69.0,71.0,74.0,72.0,63.0,73.0,57.0,53.0,67.0,54.0,52.0,62.0,48.0,63.0,69.0,55.0,53.0,56.0,51.0,12.0,5.0,12.0,8.0,13.0
182375,220579,493467,'2014-09-18 00:00:00',63.0,76.0,right,medium,medium,55.0,50.0,53.0,67.0,52.0,68.0,59.0,62.0,66.0,67.0,71.0,74.0,72.0,63.0,73.0,57.0,53.0,67.0,54.0,52.0,62.0,48.0,61.0,67.0,55.0,53.0,56.0,51.0,12.0,5.0,12.0,8.0,13.0
182376,220579,493467,'2014-05-02 00:00:00',62.0,73.0,right,medium,medium,55.0,51.0,53.0,65.0,52.0,68.0,59.0,62.0,62.0,67.0,72.0,70.0,72.0,63.0,73.0,57.0,53.0,67.0,54.0,56.0,62.0,48.0,57.0,64.0,55.0,53.0,56.0,51.0,12.0,5.0,12.0,8.0,13.0
182377,220579,493467,'2014-04-11 00:00:00',62.0,73.0,right,medium,medium,55.0,51.0,53.0,65.0,52.0,68.0,59.0,62.0,62.0,67.0,72.0,70.0,72.0,63.0,73.0,57.0,53.0,67.0,54.0,56.0,62.0,48.0,57.0,64.0,55.0,53.0,56.0,51.0,12.0,5.0,12.0,8.0,13.0
182378,220579,493467,'2013-09-27 00:00:00',62.0,79.0,right,medium,medium,55.0,51.0,53.0,65.0,52.0,68.0,59.0,62.0,62.0,67.0,72.0,70.0,72.0,63.0,73.0,57.0,53.0,67.0,54.0,56.0,62.0,48.0,57.0,64.0,55.0,53.0,56.0,51.0,12.0,5.0,12.0,8.0,13.0
182379,220579,493467,'2007-02-22 00:00:00',62.0,79.0,right,medium,medium,55.0,51.0,53.0,65.0,52.0,68.0,59.0,62.0,62.0,67.0,72.0,70.0,72.0,63.0,73.0,57.0,53.0,67.0,54.0,56.0,62.0,48.0,57.0,64.0,55.0,53.0,56.0,51.0,12.0,5.0,12.0,8.0,13.0
182380,163418,26108,'2016-03-03 00:00:00',76.0,76.0,right,high,medium,56.0,21.0,81.0,70.0,34.0,52.0,44.0,33.0,54.0,61.0,52.0,72.0,53.0,68.0,47.0,82.0,78.0,69.0,83.0,55.0,84.0,74.0,51.0,51.0,54.0,74.0,79.0,76.0,9.0,14.0,7.0,9.0,6.0
182381,163418,26108,'2016-01-21 00:00:00',78.0,78.0,right,high,medium,56.0,21.0,82.0,70.0,34.0,52.0,44.0,33.0,54.0,62.0,52.0,74.0,53.0,68.0,47.0,82.0,80.0,70.0,84.0,55.0,85.0,75.0,51.0,51.0,54.0,75.0,82.0,77.0,9.0,14.0,7.0,9.0,6.0
182382,163418,26108,'2015-10-16 00:00:00',78.0,78.0,right,high,medium,56.0,21.0,82.0,71.0,34.0,52.0,44.0,33.0,54.0,62.0,52.0,76.0,53.0,68.0,47.0,82.0,81.0,71.0,85.0,55.0,85.0,75.0,51.0,51.0,54.0,75.0,84.0,78.0,9.0,14.0,7.0,9.0,6.0
182383,163418,26108,'2015-09-25 00:00:00',78.0,78.0,right,high,medium,56.0,21.0,82.0,71.0,34.0,52.0,44.0,33.0,54.0,62.0,57.0,76.0,53.0,68.0,47.0,82.0,81.0,71.0,85.0,55.0,85.0,75.0,51.0,51.0,54.0,75.0,84.0,78.0,9.0,14.0,7.0,9.0,6.0
182384,163418,26108,'2015-09-21 00:00:00',79.0,79.0,right,high,medium,56.0,21.0,82.0,71.0,34.0,52.0,44.0,33.0,54.0,62.0,57.0,76.0,53.0,71.0,47.0,82.0,81.0,71.0,85.0,55.0,85.0,75.0,51.0,51.0,54.0,76.0,84.0,78.0,9.0,14.0,7.0,9.0,6.0
182385,163418,26108,'2015-01-23 00:00:00',77.0,77.0,right,high,medium,55.0,20.0,81.0,70.0,33.0,51.0,43.0,32.0,53.0,61.0,63.0,78.0,53.0,70.0,47.0,81.0,81.0,71.0,85.0,54.0,84.0,76.0,50.0,50.0,53.0,73.0,81.0,75.0,8.0,13.0,6.0,8.0,5.0
182386,163418,26108,'2015-01-16 00:00:00',78.0,78.0,right,high,medium,55.0,20.0,83.0,70.0,33.0,51.0,43.0,32.0,53.0,64.0,63.0,78.0,53.0,76.0,47.0,81.0,81.0,71.0,86.0,54.0,84.0,78.0,50.0,50.0,53.0,74.0,81.0,75.0,8.0,13.0,6.0,8.0,5.0
182387,163418,26108,'2015-01-09 00:00:00',78.0,78.0,right,high,medium,55.0,20.0,83.0,70.0,33.0,51.0,43.0,32.0,53.0,64.0,68.0,78.0,58.0,76.0,47.0,81.0,81.0,71.0,86.0,54.0,84.0,78.0,50.0,50.0,53.0,74.0,81.0,75.0,8.0,13.0,6.0,8.0,5.0
182388,163418,26108,'2014-12-05 00:00:00',78.0,78.0,right,high,medium,55.0,20.0,83.0,70.0,33.0,51.0,43.0,32.0,53.0,64.0,68.0,78.0,58.0,76.0,47.0,81.0,81.0,71.0,86.0,54.0,84.0,78.0,50.0,50.0,53.0,74.0,81.0,77.0,8.0,13.0,6.0,8.0,5.0
182389,163418,26108,'2014-11-14 00:00:00',79.0,79.0,right,high,medium,55.0,20.0,83.0,70.0,33.0,51.0,43.0,32.0,53.0,64.0,68.0,78.0,58.0,76.0,47.0,81.0,81.0,71.0,86.0,54.0,84.0,78.0,50.0,50.0,53.0,74.0,82.0,78.0,8.0,13.0,6.0,8.0,5.0
182390,163418,26108,'2014-09-18 00:00:00',79.0,79.0,right,high,medium,55.0,20.0,83.0,70.0,33.0,51.0,43.0,32.0,53.0,64.0,68.0,78.0,58.0,76.0,47.0,81.0,81.0,71.0,86.0,54.0,84.0,78.0,50.0,50.0,53.0,75.0,84.0,78.0,8.0,13.0,6.0,8.0,5.0
182391,163418,26108,'2014-01-10 00:00:00',79.0,79.0,right,medium,medium,55.0,20.0,83.0,70.0,33.0,51.0,43.0,32.0,53.0,65.0,73.0,79.0,58.0,76.0,47.0,92.0,81.0,71.0,86.0,54.0,84.0,79.0,50.0,50.0,53.0,76.0,84.0,78.0,8.0,13.0,6.0,8.0,5.0
182392,163418,26108,'2013-11-08 00:00:00',79.0,82.0,right,medium,medium,55.0,20.0,83.0,70.0,33.0,51.0,43.0,32.0,53.0,65.0,73.0,79.0,58.0,76.0,47.0,92.0,81.0,71.0,86.0,54.0,84.0,79.0,50.0,50.0,53.0,76.0,84.0,78.0,8.0,13.0,6.0,8.0,5.0
182393,163418,26108,'2013-09-20 00:00:00',80.0,82.0,right,medium,medium,55.0,20.0,83.0,70.0,33.0,51.0,43.0,32.0,53.0,65.0,73.0,81.0,58.0,76.0,47.0,92.0,81.0,71.0,86.0,54.0,84.0,79.0,50.0,50.0,53.0,76.0,84.0,79.0,8.0,13.0,6.0,8.0,5.0
182394,163418,26108,'2013-02-22 00:00:00',80.0,82.0,right,medium,medium,55.0,20.0,83.0,70.0,33.0,51.0,43.0,32.0,53.0,65.0,74.0,81.0,58.0,76.0,47.0,92.0,81.0,74.0,86.0,54.0,84.0,79.0,50.0,50.0,53.0,76.0,84.0,79.0,8.0,13.0,6.0,8.0,5.0
182395,163418,26108,'2013-02-15 00:00:00',80.0,82.0,right,medium,medium,55.0,20.0,83.0,70.0,33.0,51.0,43.0,32.0,53.0,65.0,74.0,79.0,64.0,76.0,47.0,92.0,81.0,74.0,86.0,54.0,84.0,79.0,50.0,50.0,53.0,76.0,84.0,79.0,8.0,13.0,6.0,8.0,5.0
182396,163418,26108,'2012-08-31 00:00:00',79.0,82.0,right,medium,medium,55.0,20.0,83.0,70.0,33.0,51.0,43.0,32.0,53.0,65.0,74.0,79.0,64.0,76.0,47.0,92.0,81.0,74.0,86.0,54.0,84.0,79.0,50.0,50.0,50.0,76.0,82.0,79.0,8.0,13.0,6.0,8.0,5.0
182397,163418,26108,'2012-02-22 00:00:00',80.0,84.0,right,medium,medium,55.0,20.0,86.0,64.0,33.0,51.0,43.0,32.0,54.0,66.0,74.0,78.0,64.0,77.0,47.0,68.0,85.0,76.0,88.0,18.0,84.0,81.0,50.0,50.0,50.0,77.0,83.0,80.0,8.0,13.0,6.0,8.0,5.0
182398,163418,26108,'2011-08-30 00:00:00',76.0,80.0,right,medium,medium,55.0,20.0,84.0,64.0,33.0,51.0,43.0,32.0,54.0,64.0,71.0,74.0,61.0,72.0,47.0,68.0,84.0,76.0,86.0,18.0,82.0,68.0,44.0,50.0,50.0,72.0,79.0,73.0,8.0,13.0,6.0,8.0,5.0
182399,163418,26108,'2010-08-30 00:00:00',77.0,79.0,right,medium,medium,55.0,20.0,84.0,64.0,33.0,51.0,43.0,32.0,54.0,64.0,70.0,75.0,64.0,72.0,79.0,68.0,88.0,76.0,86.0,18.0,82.0,68.0,44.0,60.0,50.0,72.0,79.0,73.0,8.0,13.0,6.0,8.0,5.0
182400,163418,26108,'2010-02-22 00:00:00',78.0,83.0,right,medium,medium,44.0,21.0,84.0,58.0,33.0,41.0,43.0,32.0,48.0,67.0,72.0,73.0,64.0,76.0,79.0,48.0,88.0,77.0,86.0,21.0,82.0,70.0,76.0,60.0,66.0,74.0,79.0,73.0,8.0,21.0,48.0,21.0,21.0
182401,163418,26108,'2009-08-30 00:00:00',74.0,79.0,right,medium,medium,44.0,21.0,80.0,58.0,33.0,41.0,43.0,32.0,48.0,67.0,68.0,71.0,64.0,70.0,79.0,48.0,88.0,72.0,86.0,21.0,80.0,59.0,53.0,60.0,64.0,67.0,78.0,73.0,8.0,21.0,48.0,21.0,21.0
182402,163418,26108,'2008-08-30 00:00:00',74.0,84.0,right,medium,medium,44.0,21.0,80.0,58.0,33.0,41.0,43.0,32.0,48.0,67.0,68.0,71.0,64.0,70.0,79.0,48.0,88.0,72.0,86.0,21.0,80.0,59.0,53.0,60.0,64.0,67.0,78.0,73.0,8.0,21.0,48.0,21.0,21.0
182403,163418,26108,'2007-08-30 00:00:00',73.0,84.0,right,medium,medium,54.0,21.0,74.0,68.0,33.0,41.0,43.0,32.0,54.0,72.0,70.0,73.0,64.0,64.0,79.0,48.0,88.0,74.0,82.0,21.0,71.0,59.0,53.0,60.0,64.0,69.0,72.0,73.0,8.0,21.0,54.0,21.0,21.0
182404,163418,26108,'2007-02-22 00:00:00',72.0,85.0,right,medium,medium,54.0,20.0,74.0,61.0,33.0,41.0,43.0,64.0,54.0,54.0,59.0,63.0,64.0,74.0,79.0,48.0,88.0,69.0,85.0,68.0,71.0,59.0,53.0,60.0,64.0,71.0,74.0,73.0,8.0,7.0,54.0,6.0,6.0
182405,226539,320672,'2016-05-05 00:00:00',67.0,74.0,left,medium,medium,56.0,52.0,43.0,70.0,57.0,80.0,56.0,44.0,62.0,76.0,74.0,73.0,74.0,62.0,61.0,66.0,44.0,50.0,49.0,50.0,33.0,36.0,58.0,67.0,64.0,29.0,34.0,32.0,11.0,9.0,15.0,16.0,9.0
182406,226539,320672,'2016-03-10 00:00:00',67.0,74.0,left,medium,medium,56.0,52.0,43.0,70.0,57.0,80.0,56.0,44.0,62.0,76.0,74.0,73.0,74.0,62.0,61.0,66.0,44.0,50.0,49.0,50.0,33.0,36.0,58.0,67.0,64.0,29.0,34.0,32.0,11.0,9.0,15.0,16.0,9.0
182407,226539,320672,'2016-01-07 00:00:00',67.0,74.0,left,medium,medium,56.0,52.0,43.0,70.0,57.0,79.0,56.0,44.0,62.0,76.0,74.0,73.0,74.0,62.0,61.0,66.0,44.0,50.0,49.0,50.0,33.0,36.0,58.0,67.0,64.0,29.0,34.0,32.0,11.0,9.0,15.0,16.0,9.0
182408,226539,320672,'2015-09-21 00:00:00',67.0,74.0,left,medium,medium,56.0,52.0,43.0,70.0,57.0,79.0,56.0,44.0,62.0,76.0,74.0,73.0,74.0,62.0,61.0,66.0,44.0,50.0,49.0,50.0,33.0,36.0,58.0,67.0,64.0,29.0,34.0,32.0,11.0,9.0,15.0,16.0,9.0
182409,226539,320672,'2015-02-27 00:00:00',63.0,74.0,left,medium,medium,58.0,53.0,42.0,69.0,56.0,71.0,55.0,43.0,61.0,75.0,66.0,62.0,59.0,36.0,61.0,65.0,44.0,50.0,49.0,51.0,32.0,25.0,60.0,66.0,63.0,28.0,33.0,31.0,10.0,8.0,14.0,15.0,8.0
182410,226539,320672,'2015-01-09 00:00:00',63.0,75.0,left,medium,medium,58.0,53.0,42.0,69.0,56.0,71.0,55.0,43.0,61.0,75.0,66.0,62.0,59.0,36.0,61.0,65.0,44.0,50.0,49.0,51.0,32.0,25.0,60.0,66.0,63.0,28.0,33.0,31.0,10.0,8.0,14.0,15.0,8.0
182411,226539,320672,'2007-02-22 00:00:00',63.0,75.0,left,medium,medium,58.0,53.0,42.0,69.0,56.0,71.0,55.0,43.0,61.0,75.0,66.0,62.0,59.0,36.0,61.0,65.0,44.0,50.0,49.0,51.0,32.0,25.0,60.0,66.0,63.0,28.0,33.0,31.0,10.0,8.0,14.0,15.0,8.0
182412,200275,193803,'2015-09-21 00:00:00',71.0,75.0,right,high,medium,63.0,61.0,54.0,69.0,55.0,79.0,66.0,74.0,64.0,75.0,79.0,75.0,82.0,69.0,76.0,56.0,53.0,70.0,57.0,58.0,44.0,31.0,66.0,68.0,58.0,36.0,42.0,31.0,7.0,8.0,9.0,6.0,8.0
182413,200275,193803,'2015-08-27 00:00:00',70.0,74.0,right,high,medium,63.0,60.0,53.0,68.0,54.0,77.0,65.0,73.0,63.0,75.0,79.0,75.0,82.0,68.0,76.0,55.0,53.0,70.0,57.0,57.0,43.0,30.0,65.0,67.0,57.0,35.0,41.0,30.0,6.0,7.0,8.0,5.0,7.0
182414,200275,193803,'2015-04-17 00:00:00',70.0,74.0,right,high,medium,63.0,60.0,53.0,68.0,54.0,77.0,65.0,73.0,63.0,75.0,79.0,75.0,82.0,68.0,76.0,55.0,53.0,70.0,57.0,57.0,43.0,30.0,65.0,67.0,57.0,35.0,41.0,30.0,6.0,7.0,8.0,5.0,7.0
182415,200275,193803,'2014-12-19 00:00:00',71.0,75.0,right,high,medium,63.0,62.0,53.0,68.0,54.0,79.0,65.0,73.0,63.0,76.0,79.0,75.0,84.0,68.0,76.0,55.0,53.0,70.0,57.0,59.0,43.0,30.0,65.0,67.0,57.0,35.0,41.0,30.0,6.0,7.0,8.0,5.0,7.0
182416,200275,193803,'2014-12-05 00:00:00',71.0,76.0,right,high,medium,63.0,62.0,53.0,68.0,54.0,79.0,65.0,73.0,63.0,76.0,79.0,75.0,84.0,68.0,76.0,55.0,53.0,70.0,57.0,59.0,43.0,30.0,65.0,67.0,57.0,35.0,41.0,30.0,6.0,7.0,8.0,5.0,7.0
182417,200275,193803,'2014-11-28 00:00:00',71.0,76.0,right,medium,medium,63.0,62.0,53.0,68.0,54.0,79.0,65.0,73.0,63.0,76.0,79.0,75.0,84.0,68.0,76.0,55.0,53.0,70.0,57.0,59.0,43.0,30.0,65.0,67.0,57.0,35.0,41.0,30.0,6.0,7.0,8.0,5.0,7.0
182418,200275,193803,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,63.0,62.0,53.0,68.0,54.0,79.0,65.0,73.0,63.0,76.0,79.0,75.0,84.0,68.0,76.0,55.0,53.0,70.0,57.0,59.0,43.0,30.0,65.0,67.0,57.0,35.0,41.0,30.0,6.0,7.0,8.0,5.0,7.0
182419,200275,193803,'2014-03-21 00:00:00',71.0,77.0,right,medium,medium,66.0,62.0,53.0,67.0,54.0,79.0,65.0,73.0,59.0,75.0,82.0,75.0,84.0,68.0,83.0,55.0,53.0,70.0,57.0,59.0,43.0,30.0,65.0,67.0,57.0,35.0,41.0,30.0,6.0,7.0,8.0,5.0,7.0
182420,200275,193803,'2014-03-07 00:00:00',71.0,77.0,right,medium,medium,66.0,62.0,53.0,67.0,54.0,79.0,65.0,73.0,59.0,75.0,82.0,75.0,84.0,68.0,83.0,55.0,53.0,70.0,57.0,59.0,43.0,30.0,65.0,67.0,57.0,35.0,41.0,30.0,6.0,7.0,8.0,5.0,7.0
182421,200275,193803,'2013-12-06 00:00:00',72.0,78.0,right,medium,medium,66.0,62.0,53.0,69.0,54.0,80.0,65.0,73.0,59.0,77.0,83.0,75.0,84.0,68.0,83.0,55.0,53.0,72.0,57.0,59.0,43.0,30.0,65.0,69.0,57.0,35.0,41.0,30.0,6.0,7.0,8.0,5.0,7.0
182422,200275,193803,'2013-09-20 00:00:00',72.0,78.0,right,medium,medium,66.0,62.0,53.0,69.0,54.0,80.0,65.0,73.0,59.0,77.0,83.0,75.0,84.0,68.0,83.0,55.0,53.0,72.0,57.0,59.0,43.0,30.0,65.0,69.0,57.0,35.0,41.0,30.0,6.0,7.0,8.0,5.0,7.0
182423,200275,193803,'2013-05-31 00:00:00',69.0,74.0,right,medium,medium,64.0,62.0,53.0,67.0,54.0,77.0,65.0,73.0,59.0,74.0,83.0,75.0,84.0,62.0,83.0,55.0,53.0,67.0,45.0,59.0,43.0,30.0,59.0,66.0,57.0,35.0,41.0,30.0,6.0,7.0,8.0,5.0,7.0
182424,200275,193803,'2013-05-10 00:00:00',69.0,74.0,right,medium,medium,64.0,62.0,53.0,67.0,54.0,77.0,65.0,73.0,59.0,74.0,83.0,75.0,84.0,62.0,83.0,55.0,53.0,67.0,45.0,59.0,43.0,30.0,59.0,66.0,57.0,35.0,41.0,30.0,6.0,7.0,8.0,5.0,7.0
182425,200275,193803,'2013-04-19 00:00:00',68.0,74.0,right,medium,medium,64.0,61.0,55.0,67.0,54.0,77.0,65.0,73.0,59.0,72.0,83.0,75.0,84.0,62.0,83.0,55.0,53.0,62.0,45.0,59.0,43.0,30.0,59.0,66.0,59.0,35.0,41.0,30.0,6.0,7.0,8.0,5.0,7.0
182426,200275,193803,'2013-04-05 00:00:00',68.0,74.0,right,medium,medium,64.0,61.0,55.0,67.0,54.0,77.0,65.0,72.0,59.0,71.0,82.0,75.0,84.0,62.0,83.0,55.0,53.0,62.0,45.0,59.0,43.0,30.0,59.0,68.0,59.0,35.0,42.0,31.0,6.0,7.0,8.0,5.0,7.0
182427,200275,193803,'2013-03-22 00:00:00',68.0,74.0,right,medium,medium,64.0,62.0,57.0,67.0,54.0,76.0,65.0,72.0,59.0,69.0,82.0,75.0,84.0,62.0,83.0,55.0,53.0,62.0,45.0,59.0,43.0,30.0,59.0,67.0,59.0,35.0,42.0,31.0,6.0,7.0,8.0,5.0,7.0
182428,200275,193803,'2013-02-22 00:00:00',68.0,74.0,right,medium,medium,64.0,61.0,57.0,67.0,54.0,75.0,65.0,71.0,59.0,69.0,82.0,75.0,84.0,62.0,83.0,55.0,53.0,62.0,45.0,59.0,43.0,30.0,59.0,67.0,59.0,35.0,42.0,31.0,6.0,7.0,8.0,5.0,7.0
182429,200275,193803,'2013-02-15 00:00:00',66.0,73.0,right,medium,medium,63.0,61.0,60.0,66.0,54.0,75.0,65.0,71.0,58.0,68.0,82.0,79.0,84.0,56.0,83.0,55.0,53.0,62.0,45.0,59.0,43.0,30.0,50.0,58.0,59.0,35.0,42.0,31.0,6.0,7.0,8.0,5.0,7.0
182430,200275,193803,'2012-08-31 00:00:00',63.0,74.0,right,medium,medium,60.0,55.0,60.0,64.0,54.0,64.0,55.0,71.0,60.0,63.0,82.0,79.0,82.0,56.0,81.0,52.0,55.0,58.0,48.0,55.0,43.0,30.0,50.0,54.0,59.0,35.0,42.0,31.0,6.0,7.0,8.0,5.0,7.0
182431,200275,193803,'2011-02-22 00:00:00',63.0,74.0,right,medium,medium,60.0,55.0,60.0,64.0,54.0,64.0,55.0,71.0,60.0,63.0,82.0,79.0,82.0,56.0,81.0,52.0,55.0,58.0,48.0,55.0,43.0,30.0,50.0,54.0,59.0,35.0,42.0,31.0,6.0,7.0,8.0,5.0,7.0
182432,200275,193803,'2010-08-30 00:00:00',63.0,74.0,right,medium,medium,63.0,55.0,60.0,64.0,54.0,64.0,55.0,71.0,60.0,63.0,82.0,79.0,63.0,56.0,68.0,52.0,55.0,58.0,48.0,55.0,43.0,30.0,50.0,54.0,59.0,35.0,42.0,31.0,6.0,7.0,8.0,5.0,7.0
182433,200275,193803,'2007-02-22 00:00:00',63.0,74.0,right,medium,medium,63.0,55.0,60.0,64.0,54.0,64.0,55.0,71.0,60.0,63.0,82.0,79.0,63.0,56.0,68.0,52.0,55.0,58.0,48.0,55.0,43.0,30.0,50.0,54.0,59.0,35.0,42.0,31.0,6.0,7.0,8.0,5.0,7.0
182434,34666,414794,'2013-09-20 00:00:00',69.0,69.0,right,high,high,70.0,33.0,56.0,71.0,52.0,70.0,56.0,54.0,64.0,71.0,69.0,72.0,31.0,70.0,67.0,51.0,71.0,68.0,60.0,40.0,70.0,65.0,60.0,73.0,46.0,69.0,71.0,73.0,10.0,13.0,9.0,8.0,6.0
182435,34666,414794,'2013-07-26 00:00:00',69.0,69.0,right,high,high,70.0,33.0,56.0,71.0,52.0,70.0,56.0,54.0,64.0,71.0,69.0,72.0,31.0,70.0,67.0,51.0,71.0,68.0,60.0,40.0,70.0,65.0,60.0,73.0,46.0,69.0,71.0,73.0,10.0,13.0,9.0,8.0,6.0
182436,34666,414794,'2013-02-15 00:00:00',69.0,69.0,right,high,high,70.0,33.0,56.0,71.0,52.0,70.0,56.0,54.0,64.0,71.0,69.0,72.0,31.0,70.0,67.0,51.0,71.0,68.0,60.0,40.0,70.0,65.0,60.0,73.0,46.0,69.0,71.0,73.0,10.0,13.0,9.0,8.0,6.0
182437,34666,414794,'2012-08-31 00:00:00',69.0,69.0,right,high,high,70.0,33.0,56.0,71.0,52.0,70.0,56.0,54.0,64.0,71.0,70.0,72.0,31.0,70.0,67.0,51.0,71.0,68.0,60.0,40.0,70.0,65.0,60.0,73.0,46.0,69.0,71.0,73.0,10.0,13.0,9.0,8.0,6.0
182438,34666,414794,'2012-02-22 00:00:00',69.0,69.0,right,high,high,70.0,33.0,56.0,71.0,52.0,70.0,56.0,54.0,64.0,71.0,70.0,72.0,31.0,70.0,75.0,51.0,71.0,68.0,60.0,40.0,70.0,65.0,55.0,73.0,46.0,69.0,71.0,73.0,10.0,13.0,9.0,8.0,6.0
182439,34666,414794,'2010-08-30 00:00:00',69.0,69.0,right,high,high,70.0,33.0,56.0,71.0,52.0,70.0,56.0,54.0,64.0,71.0,70.0,72.0,31.0,70.0,75.0,51.0,71.0,68.0,60.0,40.0,70.0,65.0,55.0,73.0,46.0,69.0,71.0,73.0,10.0,13.0,9.0,8.0,6.0
182440,34666,414794,'2009-08-30 00:00:00',74.0,69.0,right,high,high,70.0,33.0,56.0,71.0,52.0,70.0,56.0,54.0,64.0,71.0,70.0,72.0,31.0,70.0,75.0,51.0,71.0,68.0,60.0,40.0,70.0,82.0,76.0,73.0,69.0,69.0,71.0,73.0,8.0,23.0,75.0,23.0,23.0
182441,34666,414794,'2009-02-22 00:00:00',74.0,78.0,right,high,high,70.0,31.0,56.0,72.0,52.0,76.0,56.0,68.0,64.0,71.0,70.0,72.0,31.0,74.0,75.0,51.0,71.0,68.0,65.0,40.0,70.0,72.0,74.0,73.0,75.0,68.0,70.0,73.0,8.0,23.0,75.0,23.0,23.0
182442,34666,414794,'2008-08-30 00:00:00',72.0,78.0,right,high,high,74.0,31.0,56.0,69.0,52.0,75.0,56.0,68.0,69.0,71.0,78.0,77.0,31.0,72.0,75.0,52.0,71.0,78.0,64.0,32.0,73.0,73.0,72.0,73.0,71.0,72.0,73.0,73.0,8.0,23.0,69.0,23.0,23.0
182443,34666,414794,'2008-02-22 00:00:00',70.0,78.0,right,high,high,72.0,42.0,62.0,67.0,52.0,70.0,56.0,49.0,62.0,74.0,75.0,72.0,31.0,71.0,75.0,54.0,71.0,78.0,61.0,42.0,59.0,72.0,73.0,73.0,69.0,71.0,71.0,73.0,8.0,23.0,62.0,23.0,23.0
182444,34666,414794,'2007-08-30 00:00:00',70.0,78.0,right,high,high,72.0,42.0,62.0,67.0,52.0,70.0,56.0,49.0,62.0,74.0,75.0,72.0,31.0,71.0,75.0,54.0,71.0,78.0,61.0,42.0,59.0,72.0,73.0,73.0,69.0,71.0,71.0,73.0,8.0,23.0,62.0,23.0,23.0
182445,34666,414794,'2007-02-22 00:00:00',79.0,80.0,left,high,high,76.0,67.0,71.0,76.0,52.0,81.0,56.0,76.0,76.0,87.0,79.0,82.0,31.0,80.0,75.0,75.0,71.0,75.0,71.0,76.0,76.0,72.0,73.0,73.0,76.0,81.0,78.0,73.0,8.0,14.0,76.0,6.0,10.0
182446,184271,103869,'2016-05-05 00:00:00',74.0,76.0,left,medium,medium,67.0,61.0,65.0,75.0,68.0,71.0,60.0,50.0,73.0,75.0,68.0,69.0,70.0,70.0,52.0,72.0,66.0,80.0,78.0,59.0,84.0,76.0,51.0,70.0,59.0,67.0,76.0,71.0,14.0,10.0,10.0,12.0,8.0
182447,184271,103869,'2016-03-17 00:00:00',74.0,76.0,left,medium,medium,67.0,61.0,65.0,75.0,68.0,71.0,60.0,50.0,73.0,75.0,68.0,69.0,70.0,70.0,52.0,72.0,66.0,80.0,78.0,59.0,82.0,76.0,51.0,70.0,59.0,67.0,76.0,71.0,14.0,10.0,10.0,12.0,8.0
182448,184271,103869,'2016-03-03 00:00:00',75.0,77.0,left,medium,medium,67.0,61.0,65.0,76.0,68.0,71.0,60.0,50.0,73.0,77.0,68.0,69.0,70.0,72.0,52.0,72.0,66.0,80.0,78.0,59.0,82.0,76.0,51.0,70.0,59.0,67.0,76.0,71.0,14.0,10.0,10.0,12.0,8.0
182449,184271,103869,'2015-10-16 00:00:00',75.0,77.0,left,medium,medium,62.0,60.0,63.0,76.0,68.0,71.0,60.0,50.0,73.0,77.0,66.0,66.0,64.0,72.0,52.0,64.0,61.0,80.0,78.0,51.0,79.0,76.0,51.0,70.0,59.0,67.0,76.0,71.0,14.0,10.0,10.0,12.0,8.0
182450,184271,103869,'2015-09-21 00:00:00',75.0,77.0,left,medium,medium,62.0,60.0,63.0,76.0,68.0,71.0,60.0,50.0,73.0,77.0,66.0,66.0,64.0,72.0,52.0,64.0,61.0,80.0,78.0,51.0,79.0,76.0,51.0,70.0,59.0,67.0,76.0,71.0,14.0,10.0,10.0,12.0,8.0
182451,184271,103869,'2015-05-22 00:00:00',75.0,79.0,left,medium,medium,61.0,59.0,62.0,78.0,67.0,72.0,59.0,49.0,74.0,76.0,69.0,67.0,65.0,74.0,52.0,63.0,61.0,82.0,78.0,50.0,78.0,77.0,50.0,69.0,58.0,66.0,77.0,73.0,13.0,9.0,9.0,11.0,7.0
182452,184271,103869,'2015-04-10 00:00:00',75.0,79.0,left,medium,medium,61.0,59.0,62.0,78.0,67.0,72.0,59.0,49.0,74.0,76.0,69.0,67.0,65.0,74.0,52.0,63.0,61.0,82.0,78.0,50.0,69.0,77.0,50.0,69.0,58.0,66.0,77.0,73.0,13.0,9.0,9.0,11.0,7.0
182453,184271,103869,'2015-02-27 00:00:00',74.0,78.0,left,medium,medium,61.0,59.0,62.0,78.0,67.0,72.0,59.0,49.0,74.0,76.0,67.0,67.0,65.0,72.0,52.0,63.0,61.0,82.0,78.0,50.0,69.0,75.0,50.0,69.0,58.0,66.0,77.0,73.0,13.0,9.0,9.0,11.0,7.0
182454,184271,103869,'2015-01-30 00:00:00',73.0,77.0,left,medium,medium,61.0,59.0,62.0,76.0,67.0,72.0,59.0,49.0,73.0,76.0,67.0,67.0,65.0,72.0,52.0,63.0,61.0,82.0,75.0,50.0,69.0,73.0,50.0,69.0,58.0,64.0,75.0,71.0,13.0,9.0,9.0,11.0,7.0
182455,184271,103869,'2014-11-07 00:00:00',72.0,76.0,left,medium,medium,61.0,57.0,62.0,74.0,67.0,72.0,57.0,49.0,71.0,74.0,67.0,67.0,70.0,72.0,52.0,63.0,61.0,82.0,75.0,50.0,69.0,73.0,50.0,69.0,53.0,62.0,74.0,68.0,13.0,9.0,9.0,11.0,7.0
182456,184271,103869,'2014-10-17 00:00:00',72.0,76.0,left,medium,medium,61.0,57.0,62.0,74.0,67.0,72.0,57.0,49.0,71.0,74.0,67.0,67.0,70.0,72.0,52.0,63.0,61.0,82.0,75.0,50.0,69.0,73.0,50.0,69.0,53.0,62.0,74.0,68.0,13.0,9.0,9.0,11.0,7.0
182457,184271,103869,'2014-09-18 00:00:00',72.0,76.0,left,medium,medium,61.0,57.0,62.0,74.0,67.0,72.0,57.0,49.0,71.0,74.0,67.0,67.0,70.0,72.0,52.0,63.0,61.0,82.0,75.0,50.0,69.0,73.0,50.0,69.0,53.0,62.0,74.0,68.0,13.0,9.0,9.0,11.0,7.0
182458,184271,103869,'2014-02-14 00:00:00',69.0,76.0,left,medium,medium,61.0,57.0,62.0,73.0,67.0,72.0,57.0,49.0,67.0,73.0,67.0,74.0,70.0,70.0,52.0,63.0,61.0,82.0,75.0,50.0,61.0,71.0,50.0,69.0,53.0,51.0,73.0,68.0,13.0,9.0,9.0,11.0,7.0
182459,184271,103869,'2013-09-20 00:00:00',69.0,76.0,left,medium,medium,61.0,57.0,62.0,73.0,67.0,72.0,57.0,49.0,67.0,73.0,67.0,74.0,70.0,70.0,52.0,63.0,61.0,82.0,75.0,50.0,61.0,71.0,57.0,69.0,53.0,51.0,71.0,68.0,13.0,9.0,9.0,11.0,7.0
182460,184271,103869,'2013-07-05 00:00:00',69.0,75.0,left,medium,medium,61.0,57.0,62.0,73.0,67.0,72.0,57.0,49.0,67.0,73.0,72.0,79.0,70.0,70.0,49.0,63.0,61.0,82.0,73.0,50.0,61.0,71.0,55.0,69.0,53.0,51.0,71.0,68.0,13.0,9.0,9.0,11.0,7.0
182461,184271,103869,'2013-03-28 00:00:00',69.0,75.0,left,medium,medium,61.0,57.0,62.0,73.0,67.0,72.0,57.0,49.0,67.0,73.0,72.0,79.0,70.0,70.0,49.0,63.0,61.0,82.0,73.0,50.0,61.0,71.0,55.0,69.0,53.0,51.0,71.0,68.0,13.0,9.0,9.0,11.0,7.0
182462,184271,103869,'2013-02-15 00:00:00',69.0,75.0,left,medium,medium,61.0,57.0,62.0,73.0,67.0,72.0,57.0,49.0,67.0,73.0,72.0,79.0,70.0,70.0,49.0,63.0,61.0,82.0,73.0,50.0,61.0,71.0,55.0,69.0,53.0,51.0,71.0,68.0,13.0,9.0,9.0,11.0,7.0
182463,184271,103869,'2012-08-31 00:00:00',69.0,75.0,left,medium,medium,61.0,57.0,62.0,73.0,67.0,72.0,57.0,49.0,67.0,73.0,72.0,79.0,67.0,70.0,49.0,63.0,61.0,82.0,73.0,50.0,61.0,71.0,55.0,69.0,53.0,51.0,71.0,68.0,13.0,9.0,9.0,11.0,7.0
182464,184271,103869,'2012-02-22 00:00:00',70.0,76.0,left,medium,medium,64.0,60.0,53.0,74.0,68.0,68.0,58.0,50.0,62.0,74.0,73.0,79.0,72.0,71.0,64.0,60.0,69.0,83.0,75.0,51.0,62.0,64.0,59.0,70.0,51.0,65.0,72.0,69.0,13.0,9.0,9.0,11.0,7.0
182465,184271,103869,'2011-08-30 00:00:00',69.0,76.0,left,medium,medium,64.0,60.0,53.0,74.0,68.0,68.0,58.0,50.0,62.0,74.0,76.0,79.0,72.0,71.0,64.0,60.0,69.0,76.0,75.0,51.0,62.0,64.0,59.0,70.0,51.0,65.0,72.0,69.0,13.0,9.0,9.0,11.0,7.0
182466,184271,103869,'2011-02-22 00:00:00',66.0,76.0,left,medium,medium,62.0,58.0,51.0,72.0,66.0,66.0,56.0,48.0,60.0,72.0,74.0,75.0,70.0,69.0,65.0,58.0,64.0,66.0,69.0,49.0,60.0,62.0,57.0,68.0,49.0,63.0,70.0,67.0,13.0,9.0,9.0,11.0,7.0
182467,184271,103869,'2010-08-30 00:00:00',68.0,82.0,left,medium,medium,62.0,69.0,51.0,74.0,66.0,80.0,56.0,48.0,60.0,78.0,74.0,75.0,70.0,69.0,65.0,58.0,64.0,66.0,69.0,49.0,60.0,62.0,68.0,68.0,49.0,66.0,72.0,67.0,13.0,9.0,9.0,11.0,7.0
182468,184271,103869,'2010-02-22 00:00:00',67.0,82.0,right,medium,medium,51.0,69.0,51.0,74.0,66.0,80.0,56.0,48.0,57.0,78.0,74.0,75.0,70.0,68.0,65.0,58.0,64.0,64.0,69.0,49.0,58.0,58.0,64.0,68.0,66.0,63.0,71.0,67.0,1.0,21.0,57.0,21.0,21.0
182469,184271,103869,'2009-08-30 00:00:00',63.0,82.0,right,medium,medium,51.0,69.0,51.0,74.0,66.0,80.0,56.0,48.0,57.0,78.0,74.0,75.0,70.0,68.0,65.0,58.0,64.0,64.0,69.0,49.0,58.0,58.0,60.0,68.0,66.0,54.0,54.0,67.0,1.0,21.0,57.0,21.0,21.0
182470,184271,103869,'2009-02-22 00:00:00',63.0,82.0,right,medium,medium,51.0,69.0,51.0,74.0,66.0,80.0,56.0,48.0,57.0,78.0,74.0,75.0,70.0,68.0,65.0,58.0,64.0,64.0,69.0,49.0,58.0,58.0,60.0,68.0,66.0,54.0,54.0,67.0,1.0,21.0,57.0,21.0,21.0
182471,184271,103869,'2008-08-30 00:00:00',63.0,82.0,right,medium,medium,51.0,69.0,51.0,74.0,66.0,80.0,56.0,48.0,57.0,78.0,74.0,75.0,70.0,68.0,65.0,58.0,64.0,64.0,69.0,49.0,58.0,58.0,60.0,68.0,66.0,54.0,54.0,67.0,1.0,21.0,57.0,21.0,21.0
182472,184271,103869,'2007-08-30 00:00:00',66.0,82.0,right,medium,medium,51.0,69.0,51.0,74.0,66.0,80.0,56.0,48.0,57.0,76.0,74.0,73.0,70.0,66.0,65.0,58.0,64.0,59.0,57.0,49.0,56.0,52.0,54.0,68.0,64.0,54.0,54.0,67.0,1.0,21.0,57.0,21.0,21.0
182473,184271,103869,'2007-02-22 00:00:00',66.0,82.0,right,medium,medium,51.0,69.0,51.0,74.0,66.0,80.0,56.0,48.0,57.0,76.0,74.0,73.0,70.0,66.0,65.0,58.0,64.0,59.0,57.0,49.0,56.0,52.0,54.0,68.0,64.0,54.0,54.0,67.0,1.0,21.0,57.0,21.0,21.0
182474,200088,213801,'2013-09-20 00:00:00',61.0,67.0,left,medium,medium,59.0,57.0,42.0,64.0,62.0,64.0,61.0,59.0,56.0,61.0,55.0,49.0,68.0,54.0,72.0,70.0,75.0,63.0,62.0,66.0,42.0,38.0,58.0,61.0,64.0,23.0,33.0,24.0,13.0,10.0,9.0,7.0,7.0
182475,200088,213801,'2013-02-15 00:00:00',62.0,67.0,left,medium,medium,59.0,57.0,42.0,61.0,62.0,65.0,64.0,62.0,52.0,63.0,55.0,48.0,68.0,58.0,73.0,70.0,75.0,63.0,62.0,67.0,37.0,35.0,58.0,60.0,64.0,22.0,33.0,25.0,13.0,10.0,9.0,7.0,7.0
182476,200088,213801,'2012-08-31 00:00:00',62.0,67.0,left,medium,medium,59.0,57.0,42.0,61.0,62.0,65.0,64.0,62.0,52.0,63.0,58.0,54.0,68.0,58.0,71.0,70.0,73.0,62.0,62.0,67.0,37.0,35.0,58.0,60.0,64.0,22.0,33.0,25.0,13.0,10.0,9.0,7.0,7.0
182477,200088,213801,'2012-02-22 00:00:00',59.0,64.0,left,medium,medium,59.0,57.0,42.0,57.0,62.0,65.0,64.0,64.0,52.0,63.0,64.0,54.0,63.0,55.0,71.0,70.0,73.0,62.0,56.0,68.0,37.0,35.0,55.0,52.0,72.0,22.0,33.0,25.0,13.0,10.0,9.0,7.0,7.0
182478,200088,213801,'2011-08-30 00:00:00',58.0,64.0,left,medium,medium,59.0,57.0,42.0,57.0,62.0,58.0,64.0,64.0,52.0,63.0,64.0,55.0,63.0,45.0,71.0,70.0,73.0,62.0,56.0,68.0,37.0,35.0,55.0,52.0,72.0,22.0,33.0,23.0,13.0,10.0,9.0,7.0,7.0
182479,200088,213801,'2010-08-30 00:00:00',58.0,68.0,left,medium,medium,59.0,57.0,42.0,57.0,62.0,58.0,64.0,64.0,52.0,63.0,67.0,65.0,65.0,45.0,48.0,70.0,44.0,62.0,53.0,68.0,37.0,35.0,55.0,52.0,72.0,22.0,33.0,23.0,13.0,10.0,9.0,7.0,7.0
182480,200088,213801,'2007-02-22 00:00:00',58.0,68.0,left,medium,medium,59.0,57.0,42.0,57.0,62.0,58.0,64.0,64.0,52.0,63.0,67.0,65.0,65.0,45.0,48.0,70.0,44.0,62.0,53.0,68.0,37.0,35.0,55.0,52.0,72.0,22.0,33.0,23.0,13.0,10.0,9.0,7.0,7.0
182481,216393,465960,'2016-03-31 00:00:00',76.0,88.0,right,medium,medium,73.0,66.0,57.0,77.0,72.0,76.0,74.0,74.0,81.0,81.0,61.0,63.0,68.0,76.0,76.0,85.0,65.0,68.0,61.0,80.0,66.0,69.0,64.0,78.0,75.0,64.0,72.0,69.0,6.0,8.0,10.0,14.0,12.0
182482,216393,465960,'2016-01-28 00:00:00',76.0,90.0,right,medium,medium,73.0,66.0,57.0,77.0,72.0,76.0,74.0,74.0,81.0,81.0,61.0,63.0,68.0,76.0,76.0,85.0,65.0,68.0,61.0,80.0,66.0,69.0,64.0,78.0,75.0,64.0,72.0,69.0,6.0,8.0,10.0,14.0,12.0
182483,216393,465960,'2015-12-10 00:00:00',76.0,90.0,right,medium,medium,73.0,66.0,57.0,77.0,72.0,76.0,74.0,74.0,81.0,81.0,61.0,63.0,68.0,76.0,76.0,85.0,65.0,73.0,61.0,80.0,66.0,69.0,64.0,78.0,75.0,64.0,72.0,69.0,6.0,8.0,10.0,14.0,12.0
182484,216393,465960,'2015-10-23 00:00:00',76.0,90.0,right,medium,medium,73.0,66.0,57.0,77.0,72.0,76.0,74.0,74.0,81.0,81.0,61.0,63.0,76.0,76.0,76.0,85.0,65.0,73.0,61.0,80.0,66.0,69.0,64.0,78.0,75.0,64.0,72.0,69.0,6.0,8.0,10.0,14.0,12.0
182485,216393,465960,'2015-09-25 00:00:00',76.0,90.0,right,medium,medium,73.0,64.0,57.0,77.0,72.0,76.0,74.0,74.0,81.0,81.0,61.0,63.0,76.0,76.0,76.0,85.0,65.0,73.0,61.0,80.0,66.0,69.0,64.0,78.0,75.0,64.0,72.0,69.0,6.0,8.0,10.0,14.0,12.0
182486,216393,465960,'2015-09-21 00:00:00',76.0,90.0,right,medium,medium,73.0,64.0,57.0,77.0,72.0,76.0,74.0,74.0,79.0,81.0,61.0,63.0,76.0,76.0,76.0,85.0,65.0,73.0,61.0,80.0,66.0,69.0,64.0,78.0,75.0,64.0,72.0,69.0,6.0,8.0,10.0,14.0,12.0
182487,216393,465960,'2015-08-07 00:00:00',74.0,88.0,right,medium,medium,73.0,58.0,56.0,76.0,71.0,73.0,73.0,73.0,78.0,76.0,68.0,67.0,76.0,75.0,78.0,78.0,69.0,74.0,63.0,76.0,66.0,68.0,63.0,78.0,74.0,63.0,71.0,68.0,5.0,7.0,9.0,13.0,11.0
182488,216393,465960,'2015-05-22 00:00:00',74.0,88.0,right,medium,medium,73.0,58.0,56.0,76.0,71.0,73.0,73.0,73.0,78.0,76.0,68.0,67.0,76.0,75.0,78.0,78.0,69.0,74.0,63.0,76.0,66.0,68.0,63.0,78.0,74.0,63.0,71.0,68.0,5.0,7.0,9.0,13.0,11.0
182489,216393,465960,'2015-05-15 00:00:00',74.0,88.0,right,medium,medium,73.0,58.0,56.0,76.0,71.0,73.0,73.0,73.0,78.0,76.0,68.0,67.0,76.0,75.0,78.0,78.0,69.0,74.0,63.0,76.0,66.0,68.0,63.0,74.0,74.0,63.0,71.0,68.0,5.0,7.0,9.0,13.0,11.0
182490,216393,465960,'2015-05-08 00:00:00',74.0,88.0,right,medium,medium,73.0,58.0,56.0,76.0,71.0,73.0,73.0,73.0,78.0,76.0,68.0,67.0,76.0,75.0,78.0,78.0,69.0,74.0,63.0,76.0,66.0,68.0,63.0,74.0,74.0,63.0,71.0,68.0,5.0,7.0,9.0,13.0,11.0
182491,216393,465960,'2015-05-01 00:00:00',74.0,89.0,right,medium,medium,73.0,58.0,56.0,76.0,71.0,73.0,73.0,73.0,78.0,76.0,68.0,67.0,76.0,75.0,78.0,78.0,69.0,74.0,63.0,76.0,66.0,68.0,63.0,74.0,74.0,63.0,71.0,68.0,5.0,7.0,9.0,13.0,11.0
182492,216393,465960,'2015-04-17 00:00:00',73.0,88.0,right,medium,medium,73.0,58.0,56.0,76.0,71.0,73.0,72.0,73.0,78.0,76.0,68.0,67.0,76.0,75.0,78.0,78.0,69.0,74.0,63.0,74.0,66.0,68.0,63.0,74.0,74.0,63.0,71.0,68.0,5.0,7.0,9.0,13.0,11.0
182493,216393,465960,'2015-03-20 00:00:00',73.0,88.0,right,medium,medium,73.0,58.0,56.0,76.0,66.0,73.0,72.0,73.0,78.0,76.0,68.0,67.0,76.0,75.0,78.0,78.0,69.0,74.0,63.0,71.0,66.0,68.0,63.0,74.0,74.0,63.0,71.0,68.0,5.0,7.0,9.0,13.0,11.0
182494,216393,465960,'2015-03-13 00:00:00',73.0,88.0,right,medium,medium,73.0,58.0,56.0,76.0,66.0,73.0,72.0,73.0,78.0,76.0,68.0,67.0,76.0,75.0,78.0,78.0,69.0,74.0,63.0,71.0,66.0,68.0,63.0,74.0,74.0,63.0,71.0,68.0,5.0,7.0,9.0,13.0,11.0
182495,216393,465960,'2015-02-13 00:00:00',74.0,89.0,right,medium,medium,73.0,58.0,56.0,78.0,66.0,75.0,72.0,73.0,80.0,77.0,73.0,71.0,76.0,75.0,78.0,78.0,69.0,74.0,63.0,71.0,66.0,68.0,63.0,74.0,74.0,63.0,71.0,68.0,5.0,7.0,9.0,13.0,11.0
182496,216393,465960,'2015-01-23 00:00:00',74.0,89.0,right,medium,medium,73.0,58.0,56.0,78.0,66.0,75.0,72.0,73.0,80.0,77.0,73.0,71.0,76.0,75.0,78.0,70.0,69.0,74.0,63.0,71.0,66.0,68.0,63.0,74.0,74.0,63.0,71.0,68.0,5.0,7.0,9.0,13.0,11.0
182497,216393,465960,'2015-01-09 00:00:00',74.0,89.0,right,medium,medium,73.0,58.0,56.0,78.0,66.0,75.0,72.0,73.0,80.0,77.0,73.0,71.0,76.0,75.0,78.0,70.0,69.0,74.0,63.0,71.0,66.0,68.0,63.0,74.0,73.0,63.0,71.0,68.0,5.0,7.0,9.0,13.0,11.0
182498,216393,465960,'2014-12-19 00:00:00',74.0,89.0,right,medium,medium,73.0,58.0,56.0,78.0,66.0,76.0,72.0,73.0,80.0,78.0,73.0,71.0,76.0,75.0,78.0,68.0,69.0,74.0,63.0,71.0,66.0,68.0,63.0,74.0,73.0,63.0,71.0,68.0,5.0,7.0,9.0,13.0,11.0
182499,216393,465960,'2014-11-07 00:00:00',73.0,88.0,right,medium,medium,73.0,58.0,56.0,76.0,66.0,76.0,71.0,73.0,78.0,75.0,73.0,71.0,76.0,73.0,78.0,68.0,69.0,74.0,63.0,70.0,66.0,66.0,63.0,74.0,73.0,58.0,68.0,66.0,5.0,7.0,9.0,13.0,11.0
182500,216393,465960,'2014-10-02 00:00:00',73.0,88.0,right,medium,medium,73.0,58.0,56.0,76.0,66.0,76.0,71.0,74.0,78.0,75.0,73.0,71.0,76.0,73.0,78.0,68.0,69.0,74.0,63.0,70.0,66.0,66.0,63.0,74.0,73.0,58.0,68.0,66.0,5.0,7.0,9.0,13.0,11.0
182501,216393,465960,'2014-09-18 00:00:00',73.0,88.0,right,medium,medium,73.0,58.0,56.0,76.0,66.0,76.0,71.0,74.0,78.0,75.0,73.0,71.0,74.0,73.0,78.0,68.0,69.0,74.0,56.0,70.0,60.0,66.0,63.0,74.0,73.0,58.0,68.0,66.0,5.0,7.0,9.0,13.0,11.0
182502,216393,465960,'2014-05-09 00:00:00',69.0,85.0,right,medium,medium,71.0,56.0,51.0,72.0,63.0,74.0,68.0,74.0,76.0,73.0,73.0,69.0,74.0,69.0,78.0,63.0,66.0,68.0,56.0,66.0,53.0,61.0,58.0,70.0,68.0,48.0,58.0,56.0,5.0,7.0,9.0,13.0,11.0
182503,216393,465960,'2007-02-22 00:00:00',69.0,85.0,right,medium,medium,71.0,56.0,51.0,72.0,63.0,74.0,68.0,74.0,76.0,73.0,73.0,69.0,74.0,69.0,78.0,63.0,66.0,68.0,56.0,66.0,53.0,61.0,58.0,70.0,68.0,48.0,58.0,56.0,5.0,7.0,9.0,13.0,11.0
182504,169784,46261,'2016-01-21 00:00:00',71.0,71.0,right,high,medium,55.0,74.0,64.0,69.0,62.0,73.0,51.0,39.0,60.0,72.0,68.0,71.0,71.0,71.0,71.0,68.0,61.0,74.0,74.0,72.0,61.0,23.0,73.0,68.0,63.0,15.0,28.0,25.0,15.0,7.0,11.0,13.0,13.0
182505,169784,46261,'2015-09-21 00:00:00',71.0,71.0,right,high,medium,55.0,74.0,64.0,69.0,62.0,73.0,51.0,39.0,60.0,72.0,68.0,71.0,71.0,71.0,71.0,68.0,61.0,74.0,74.0,72.0,61.0,23.0,73.0,68.0,63.0,15.0,28.0,25.0,15.0,7.0,11.0,13.0,13.0
182506,169784,46261,'2015-05-15 00:00:00',70.0,70.0,right,high,medium,54.0,73.0,63.0,68.0,61.0,72.0,50.0,38.0,59.0,71.0,68.0,71.0,69.0,70.0,71.0,67.0,61.0,74.0,74.0,71.0,60.0,22.0,72.0,67.0,62.0,25.0,27.0,24.0,14.0,6.0,10.0,12.0,12.0
182507,169784,46261,'2015-04-10 00:00:00',70.0,70.0,right,high,medium,54.0,74.0,62.0,68.0,61.0,72.0,50.0,38.0,59.0,71.0,68.0,71.0,69.0,70.0,71.0,65.0,61.0,74.0,74.0,71.0,48.0,22.0,72.0,67.0,62.0,25.0,27.0,24.0,14.0,6.0,10.0,12.0,12.0
182508,169784,46261,'2015-02-06 00:00:00',66.0,66.0,right,high,medium,54.0,69.0,59.0,68.0,61.0,68.0,50.0,38.0,59.0,69.0,67.0,69.0,76.0,69.0,71.0,60.0,61.0,74.0,66.0,71.0,48.0,22.0,68.0,67.0,62.0,25.0,27.0,24.0,14.0,6.0,10.0,12.0,12.0
182509,169784,46261,'2014-11-07 00:00:00',66.0,66.0,right,high,medium,54.0,69.0,59.0,68.0,61.0,68.0,50.0,38.0,59.0,69.0,67.0,69.0,76.0,69.0,71.0,60.0,61.0,74.0,66.0,71.0,48.0,22.0,68.0,67.0,62.0,25.0,27.0,24.0,14.0,6.0,10.0,12.0,12.0
182510,169784,46261,'2014-10-17 00:00:00',66.0,66.0,right,high,medium,54.0,69.0,59.0,68.0,61.0,68.0,50.0,38.0,59.0,69.0,67.0,69.0,76.0,69.0,71.0,60.0,61.0,74.0,66.0,71.0,48.0,22.0,68.0,67.0,62.0,25.0,27.0,24.0,14.0,6.0,10.0,12.0,12.0
182511,169784,46261,'2014-09-18 00:00:00',67.0,67.0,right,high,medium,54.0,69.0,59.0,68.0,61.0,68.0,50.0,38.0,59.0,69.0,67.0,69.0,76.0,69.0,71.0,60.0,61.0,74.0,66.0,75.0,48.0,22.0,68.0,67.0,62.0,25.0,27.0,24.0,14.0,6.0,10.0,12.0,12.0
182512,169784,46261,'2014-03-14 00:00:00',64.0,64.0,right,high,medium,49.0,68.0,61.0,59.0,60.0,63.0,50.0,38.0,40.0,65.0,64.0,66.0,71.0,65.0,71.0,59.0,60.0,68.0,56.0,74.0,48.0,22.0,60.0,58.0,62.0,25.0,27.0,24.0,14.0,6.0,10.0,12.0,12.0
182513,169784,46261,'2014-02-28 00:00:00',64.0,64.0,right,high,medium,49.0,68.0,61.0,59.0,60.0,63.0,50.0,38.0,40.0,65.0,64.0,66.0,71.0,65.0,71.0,59.0,60.0,68.0,56.0,74.0,48.0,22.0,60.0,58.0,62.0,25.0,27.0,24.0,14.0,6.0,10.0,12.0,12.0
182514,169784,46261,'2013-09-20 00:00:00',64.0,64.0,right,high,medium,49.0,68.0,61.0,59.0,60.0,63.0,50.0,38.0,40.0,65.0,64.0,66.0,71.0,65.0,71.0,59.0,60.0,68.0,56.0,74.0,48.0,22.0,60.0,58.0,62.0,25.0,27.0,24.0,14.0,6.0,10.0,12.0,12.0
182515,169784,46261,'2013-07-19 00:00:00',65.0,65.0,right,high,medium,49.0,72.0,61.0,59.0,60.0,63.0,50.0,38.0,40.0,65.0,64.0,66.0,71.0,65.0,71.0,59.0,60.0,66.0,55.0,74.0,48.0,22.0,60.0,58.0,62.0,14.0,27.0,24.0,14.0,6.0,10.0,12.0,12.0
182516,169784,46261,'2013-02-22 00:00:00',65.0,68.0,right,high,medium,49.0,72.0,61.0,59.0,60.0,63.0,50.0,38.0,40.0,65.0,64.0,66.0,71.0,65.0,71.0,59.0,60.0,66.0,55.0,74.0,48.0,22.0,60.0,58.0,62.0,14.0,27.0,24.0,14.0,6.0,10.0,12.0,12.0
182517,169784,46261,'2013-02-15 00:00:00',62.0,68.0,right,high,medium,49.0,72.0,61.0,59.0,61.0,59.0,38.0,38.0,40.0,65.0,64.0,66.0,71.0,65.0,71.0,59.0,60.0,66.0,51.0,74.0,48.0,22.0,44.0,55.0,62.0,14.0,27.0,24.0,14.0,6.0,10.0,12.0,12.0
182518,169784,46261,'2011-08-30 00:00:00',62.0,68.0,right,high,medium,49.0,72.0,61.0,59.0,61.0,59.0,38.0,38.0,40.0,65.0,64.0,66.0,71.0,65.0,71.0,59.0,60.0,66.0,51.0,74.0,48.0,22.0,44.0,55.0,52.0,14.0,27.0,24.0,14.0,6.0,10.0,12.0,12.0
182519,169784,46261,'2010-08-30 00:00:00',63.0,68.0,right,high,medium,47.0,70.0,59.0,57.0,59.0,57.0,36.0,36.0,38.0,63.0,69.0,72.0,66.0,63.0,54.0,57.0,58.0,61.0,49.0,72.0,46.0,20.0,42.0,53.0,50.0,12.0,25.0,22.0,14.0,6.0,10.0,12.0,12.0
182520,169784,46261,'2010-02-22 00:00:00',62.0,68.0,right,high,medium,47.0,70.0,59.0,57.0,59.0,57.0,36.0,36.0,38.0,63.0,69.0,72.0,66.0,63.0,54.0,46.0,58.0,50.0,49.0,72.0,46.0,50.0,47.0,53.0,57.0,22.0,25.0,22.0,6.0,22.0,38.0,22.0,22.0
182521,169784,46261,'2009-08-30 00:00:00',62.0,68.0,right,high,medium,47.0,70.0,59.0,57.0,59.0,57.0,36.0,36.0,38.0,63.0,69.0,72.0,66.0,63.0,54.0,46.0,58.0,50.0,49.0,72.0,46.0,50.0,47.0,53.0,57.0,22.0,25.0,22.0,6.0,22.0,38.0,22.0,22.0
182522,169784,46261,'2008-08-30 00:00:00',58.0,68.0,right,high,medium,47.0,62.0,52.0,57.0,59.0,57.0,36.0,36.0,38.0,59.0,63.0,57.0,66.0,53.0,54.0,46.0,58.0,50.0,49.0,72.0,46.0,50.0,47.0,53.0,57.0,22.0,25.0,22.0,6.0,22.0,38.0,22.0,22.0
182523,169784,46261,'2007-02-22 00:00:00',58.0,68.0,right,high,medium,47.0,62.0,52.0,57.0,59.0,57.0,36.0,36.0,38.0,59.0,63.0,57.0,66.0,53.0,54.0,46.0,58.0,50.0,49.0,72.0,46.0,50.0,47.0,53.0,57.0,22.0,25.0,22.0,6.0,22.0,38.0,22.0,22.0
182524,109809,26674,'2012-08-31 00:00:00',63.0,63.0,left,medium,medium,67.0,53.0,57.0,65.0,50.0,62.0,74.0,71.0,68.0,64.0,61.0,45.0,58.0,63.0,67.0,75.0,74.0,60.0,76.0,63.0,72.0,61.0,43.0,57.0,75.0,64.0,66.0,66.0,6.0,10.0,15.0,10.0,12.0
182525,109809,26674,'2012-02-22 00:00:00',64.0,64.0,left,medium,medium,69.0,53.0,57.0,62.0,50.0,62.0,75.0,76.0,72.0,66.0,57.0,56.0,68.0,63.0,74.0,79.0,74.0,62.0,67.0,63.0,81.0,61.0,43.0,57.0,77.0,64.0,66.0,66.0,6.0,10.0,15.0,10.0,12.0
182526,109809,26674,'2011-08-30 00:00:00',66.0,66.0,left,medium,medium,69.0,53.0,57.0,62.0,50.0,63.0,75.0,77.0,72.0,66.0,64.0,66.0,68.0,63.0,74.0,79.0,74.0,68.0,67.0,63.0,81.0,61.0,43.0,60.0,77.0,65.0,67.0,70.0,6.0,10.0,15.0,10.0,12.0
182527,109809,26674,'2011-02-22 00:00:00',68.0,72.0,left,medium,medium,73.0,53.0,57.0,66.0,50.0,64.0,74.0,77.0,70.0,67.0,73.0,71.0,69.0,68.0,64.0,79.0,50.0,72.0,67.0,63.0,81.0,61.0,43.0,67.0,81.0,67.0,69.0,74.0,6.0,10.0,15.0,10.0,12.0
182528,109809,26674,'2010-08-30 00:00:00',69.0,73.0,left,medium,medium,73.0,53.0,57.0,66.0,50.0,64.0,74.0,77.0,70.0,67.0,75.0,71.0,69.0,69.0,64.0,79.0,50.0,74.0,67.0,63.0,81.0,61.0,43.0,67.0,81.0,69.0,70.0,76.0,6.0,10.0,15.0,10.0,12.0
182529,109809,26674,'2010-02-22 00:00:00',71.0,76.0,left,medium,medium,71.0,53.0,57.0,66.0,50.0,64.0,74.0,77.0,70.0,67.0,73.0,75.0,69.0,69.0,64.0,80.0,50.0,79.0,67.0,63.0,81.0,66.0,71.0,67.0,64.0,70.0,72.0,76.0,9.0,21.0,70.0,21.0,21.0
182530,109809,26674,'2009-08-30 00:00:00',72.0,76.0,left,medium,medium,72.0,64.0,58.0,67.0,50.0,65.0,74.0,78.0,71.0,68.0,74.0,76.0,69.0,70.0,64.0,81.0,50.0,80.0,68.0,64.0,82.0,67.0,72.0,67.0,65.0,71.0,73.0,76.0,9.0,21.0,71.0,21.0,21.0
182531,109809,26674,'2009-02-22 00:00:00',73.0,77.0,left,medium,medium,82.0,64.0,58.0,72.0,50.0,69.0,74.0,88.0,68.0,66.0,76.0,78.0,69.0,69.0,64.0,72.0,50.0,66.0,67.0,64.0,70.0,57.0,76.0,67.0,55.0,74.0,76.0,76.0,9.0,21.0,68.0,21.0,21.0
182532,109809,26674,'2008-08-30 00:00:00',68.0,69.0,left,medium,medium,67.0,53.0,58.0,64.0,50.0,69.0,74.0,83.0,68.0,66.0,66.0,75.0,69.0,62.0,64.0,72.0,50.0,66.0,67.0,64.0,70.0,57.0,58.0,67.0,55.0,72.0,72.0,76.0,9.0,21.0,68.0,21.0,21.0
182533,109809,26674,'2007-08-30 00:00:00',65.0,66.0,left,medium,medium,51.0,34.0,60.0,62.0,50.0,55.0,74.0,42.0,68.0,55.0,66.0,62.0,69.0,52.0,64.0,51.0,50.0,65.0,67.0,42.0,68.0,53.0,58.0,67.0,55.0,72.0,68.0,76.0,9.0,21.0,68.0,21.0,21.0
182534,109809,26674,'2007-02-22 00:00:00',63.0,65.0,left,medium,medium,51.0,34.0,60.0,62.0,50.0,55.0,74.0,55.0,68.0,48.0,66.0,50.0,69.0,43.0,64.0,51.0,50.0,65.0,67.0,42.0,61.0,53.0,58.0,67.0,55.0,72.0,68.0,76.0,9.0,8.0,68.0,8.0,13.0
182535,194209,161291,'2016-05-12 00:00:00',75.0,75.0,right,medium,high,62.0,75.0,75.0,69.0,86.0,87.0,72.0,75.0,63.0,85.0,75.0,64.0,86.0,71.0,57.0,77.0,72.0,61.0,67.0,74.0,52.0,44.0,69.0,73.0,85.0,42.0,31.0,43.0,6.0,16.0,11.0,6.0,11.0
182536,194209,161291,'2015-10-16 00:00:00',75.0,75.0,right,medium,high,62.0,75.0,75.0,69.0,86.0,87.0,72.0,75.0,63.0,85.0,75.0,64.0,86.0,71.0,57.0,77.0,72.0,61.0,67.0,74.0,52.0,44.0,69.0,73.0,81.0,42.0,31.0,43.0,6.0,16.0,11.0,6.0,11.0
182537,194209,161291,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,62.0,75.0,75.0,69.0,86.0,87.0,72.0,75.0,63.0,85.0,76.0,67.0,86.0,71.0,57.0,77.0,72.0,61.0,68.0,74.0,52.0,44.0,69.0,73.0,81.0,42.0,31.0,43.0,6.0,16.0,11.0,6.0,11.0
182538,194209,161291,'2015-04-10 00:00:00',74.0,74.0,right,medium,high,60.0,75.0,72.0,65.0,84.0,84.0,69.0,73.0,61.0,82.0,77.0,68.0,85.0,68.0,73.0,75.0,71.0,60.0,66.0,74.0,50.0,48.0,67.0,69.0,72.0,40.0,29.0,41.0,5.0,15.0,10.0,5.0,10.0
182539,194209,161291,'2015-02-06 00:00:00',75.0,75.0,right,medium,high,60.0,76.0,72.0,65.0,84.0,84.0,69.0,73.0,61.0,82.0,77.0,68.0,89.0,68.0,73.0,76.0,71.0,60.0,66.0,77.0,50.0,48.0,67.0,69.0,71.0,40.0,29.0,41.0,5.0,15.0,10.0,5.0,10.0
182540,194209,161291,'2014-11-14 00:00:00',75.0,78.0,right,medium,high,60.0,76.0,72.0,65.0,84.0,84.0,69.0,73.0,61.0,82.0,77.0,68.0,89.0,68.0,73.0,76.0,71.0,60.0,66.0,77.0,50.0,48.0,67.0,69.0,71.0,40.0,29.0,41.0,5.0,15.0,10.0,5.0,10.0
182541,194209,161291,'2014-09-18 00:00:00',75.0,78.0,right,medium,high,60.0,76.0,72.0,65.0,84.0,84.0,69.0,73.0,61.0,82.0,77.0,68.0,89.0,68.0,73.0,76.0,71.0,60.0,66.0,77.0,50.0,48.0,67.0,69.0,71.0,40.0,29.0,41.0,5.0,15.0,10.0,5.0,10.0
182542,194209,161291,'2014-05-30 00:00:00',74.0,80.0,right,medium,medium,59.0,75.0,68.0,62.0,83.0,87.0,68.0,72.0,60.0,82.0,78.0,70.0,90.0,67.0,72.0,75.0,71.0,59.0,67.0,74.0,49.0,47.0,66.0,68.0,70.0,39.0,28.0,40.0,5.0,15.0,10.0,5.0,10.0
182543,194209,161291,'2014-04-18 00:00:00',74.0,80.0,right,medium,medium,59.0,75.0,68.0,62.0,83.0,87.0,68.0,72.0,60.0,82.0,78.0,70.0,90.0,67.0,72.0,75.0,71.0,59.0,67.0,74.0,49.0,47.0,66.0,68.0,70.0,39.0,28.0,40.0,5.0,15.0,10.0,5.0,10.0
182544,194209,161291,'2013-12-06 00:00:00',74.0,80.0,right,medium,medium,59.0,75.0,68.0,62.0,83.0,87.0,72.0,72.0,60.0,82.0,78.0,70.0,90.0,67.0,72.0,75.0,71.0,59.0,67.0,74.0,49.0,47.0,66.0,68.0,70.0,39.0,28.0,40.0,5.0,15.0,10.0,5.0,10.0
182545,194209,161291,'2013-11-01 00:00:00',74.0,80.0,right,medium,medium,59.0,75.0,68.0,62.0,83.0,87.0,72.0,72.0,60.0,82.0,78.0,70.0,90.0,67.0,72.0,75.0,71.0,59.0,67.0,74.0,49.0,47.0,66.0,68.0,70.0,39.0,28.0,40.0,5.0,15.0,10.0,5.0,10.0
182546,194209,161291,'2013-09-20 00:00:00',74.0,80.0,right,medium,medium,59.0,75.0,68.0,62.0,83.0,87.0,72.0,72.0,60.0,82.0,78.0,70.0,90.0,67.0,72.0,75.0,71.0,59.0,67.0,74.0,49.0,47.0,66.0,68.0,70.0,39.0,28.0,40.0,5.0,15.0,10.0,5.0,10.0
182547,194209,161291,'2013-06-07 00:00:00',74.0,80.0,right,medium,medium,59.0,75.0,68.0,62.0,83.0,87.0,73.0,72.0,60.0,82.0,78.0,73.0,90.0,67.0,72.0,75.0,71.0,59.0,67.0,74.0,49.0,47.0,66.0,68.0,70.0,39.0,28.0,40.0,5.0,15.0,10.0,5.0,10.0
182548,194209,161291,'2013-05-31 00:00:00',73.0,80.0,right,medium,low,64.0,66.0,68.0,62.0,82.0,89.0,73.0,72.0,60.0,86.0,78.0,73.0,90.0,67.0,72.0,75.0,71.0,59.0,67.0,71.0,49.0,47.0,67.0,68.0,70.0,39.0,28.0,40.0,5.0,15.0,10.0,5.0,10.0
182549,194209,161291,'2013-05-24 00:00:00',73.0,80.0,right,medium,low,64.0,66.0,68.0,62.0,82.0,89.0,73.0,72.0,60.0,86.0,78.0,73.0,90.0,67.0,72.0,75.0,71.0,59.0,67.0,71.0,49.0,47.0,67.0,68.0,70.0,39.0,28.0,40.0,5.0,15.0,10.0,5.0,10.0
182550,194209,161291,'2013-03-28 00:00:00',73.0,80.0,right,medium,low,64.0,66.0,68.0,62.0,82.0,89.0,73.0,72.0,60.0,86.0,78.0,73.0,90.0,67.0,72.0,75.0,71.0,59.0,67.0,71.0,49.0,47.0,67.0,68.0,70.0,39.0,28.0,40.0,5.0,15.0,10.0,5.0,10.0
182551,194209,161291,'2013-02-15 00:00:00',75.0,79.0,right,medium,low,68.0,70.0,68.0,65.0,82.0,89.0,73.0,72.0,60.0,86.0,82.0,75.0,90.0,67.0,70.0,75.0,71.0,59.0,67.0,74.0,49.0,47.0,71.0,68.0,70.0,39.0,28.0,40.0,5.0,15.0,10.0,5.0,10.0
182552,194209,161291,'2012-08-31 00:00:00',74.0,84.0,right,medium,low,71.0,71.0,70.0,69.0,82.0,88.0,73.0,72.0,66.0,83.0,80.0,76.0,91.0,67.0,70.0,75.0,71.0,59.0,62.0,74.0,49.0,47.0,69.0,68.0,70.0,39.0,28.0,40.0,5.0,15.0,10.0,5.0,10.0
182553,194209,161291,'2011-02-22 00:00:00',74.0,84.0,right,medium,low,71.0,71.0,70.0,69.0,82.0,88.0,73.0,72.0,66.0,83.0,80.0,76.0,91.0,67.0,70.0,75.0,71.0,59.0,62.0,74.0,49.0,47.0,69.0,68.0,70.0,39.0,28.0,40.0,5.0,15.0,10.0,5.0,10.0
182554,194209,161291,'2010-08-30 00:00:00',76.0,84.0,right,medium,low,79.0,87.0,55.0,87.0,80.0,76.0,67.0,76.0,74.0,73.0,77.0,82.0,73.0,71.0,70.0,69.0,65.0,68.0,62.0,71.0,49.0,47.0,74.0,66.0,75.0,59.0,48.0,60.0,5.0,15.0,10.0,5.0,10.0
182555,194209,161291,'2010-02-22 00:00:00',57.0,71.0,right,medium,low,57.0,65.0,43.0,64.0,80.0,56.0,67.0,54.0,62.0,52.0,59.0,69.0,73.0,59.0,70.0,48.0,65.0,43.0,43.0,49.0,41.0,46.0,68.0,66.0,54.0,37.0,26.0,60.0,1.0,23.0,62.0,23.0,23.0
182556,194209,161291,'2009-08-30 00:00:00',47.0,55.0,right,medium,low,49.0,51.0,43.0,49.0,80.0,45.0,67.0,54.0,44.0,42.0,59.0,69.0,73.0,59.0,70.0,48.0,65.0,43.0,43.0,49.0,41.0,46.0,47.0,66.0,54.0,37.0,26.0,60.0,1.0,23.0,44.0,23.0,23.0
182557,194209,161291,'2007-02-22 00:00:00',47.0,55.0,right,medium,low,49.0,51.0,43.0,49.0,80.0,45.0,67.0,54.0,44.0,42.0,59.0,69.0,73.0,59.0,70.0,48.0,65.0,43.0,43.0,49.0,41.0,46.0,47.0,66.0,54.0,37.0,26.0,60.0,1.0,23.0,44.0,23.0,23.0
182558,229215,657454,'2016-03-10 00:00:00',63.0,69.0,right,medium,low,60.0,43.0,34.0,67.0,57.0,77.0,65.0,55.0,58.0,70.0,69.0,61.0,77.0,53.0,70.0,62.0,56.0,63.0,55.0,58.0,69.0,30.0,50.0,61.0,44.0,22.0,28.0,21.0,7.0,12.0,8.0,15.0,11.0
182559,229215,657454,'2016-03-03 00:00:00',62.0,68.0,right,medium,low,60.0,43.0,34.0,65.0,57.0,75.0,65.0,55.0,58.0,70.0,69.0,61.0,74.0,53.0,70.0,62.0,56.0,58.0,55.0,58.0,69.0,30.0,50.0,61.0,44.0,22.0,28.0,21.0,7.0,12.0,8.0,15.0,11.0
182560,229215,657454,'2016-02-25 00:00:00',62.0,68.0,right,medium,low,60.0,43.0,34.0,65.0,57.0,75.0,65.0,55.0,58.0,70.0,69.0,61.0,74.0,53.0,70.0,62.0,56.0,58.0,55.0,58.0,69.0,30.0,50.0,61.0,44.0,22.0,28.0,21.0,7.0,12.0,8.0,15.0,11.0
182561,229215,657454,'2015-09-21 00:00:00',60.0,66.0,right,medium,low,50.0,43.0,34.0,64.0,53.0,74.0,58.0,48.0,52.0,67.0,66.0,54.0,75.0,53.0,70.0,50.0,56.0,51.0,55.0,40.0,63.0,30.0,50.0,60.0,44.0,22.0,28.0,21.0,7.0,12.0,8.0,15.0,11.0
182562,229215,657454,'2007-02-22 00:00:00',60.0,66.0,right,medium,low,50.0,43.0,34.0,64.0,53.0,74.0,58.0,48.0,52.0,67.0,66.0,54.0,75.0,53.0,70.0,50.0,56.0,51.0,55.0,40.0,63.0,30.0,50.0,60.0,44.0,22.0,28.0,21.0,7.0,12.0,8.0,15.0,11.0
182563,183388,93987,'2010-08-30 00:00:00',59.0,66.0,right,le,ean,51.0,55.0,57.0,61.0,42.0,59.0,46.0,48.0,56.0,63.0,68.0,63.0,67.0,66.0,57.0,53.0,48.0,61.0,63.0,56.0,57.0,58.0,59.0,62.0,44.0,45.0,40.0,42.0,14.0,8.0,13.0,7.0,8.0
182564,183388,93987,'2008-08-30 00:00:00',54.0,77.0,right,le,ean,43.0,56.0,48.0,57.0,42.0,59.0,46.0,45.0,49.0,64.0,69.0,63.0,67.0,65.0,57.0,53.0,48.0,40.0,33.0,46.0,47.0,47.0,50.0,62.0,53.0,40.0,42.0,42.0,4.0,21.0,49.0,21.0,21.0
182565,183388,93987,'2007-08-30 00:00:00',53.0,77.0,right,le,ean,43.0,56.0,48.0,57.0,42.0,59.0,46.0,45.0,49.0,64.0,69.0,63.0,67.0,65.0,57.0,53.0,48.0,40.0,33.0,46.0,47.0,47.0,50.0,62.0,53.0,40.0,42.0,42.0,4.0,21.0,49.0,21.0,21.0
182566,183388,93987,'2007-02-22 00:00:00',53.0,77.0,right,le,ean,43.0,56.0,48.0,57.0,42.0,59.0,46.0,45.0,49.0,64.0,69.0,63.0,67.0,65.0,57.0,53.0,48.0,40.0,33.0,46.0,47.0,47.0,50.0,62.0,53.0,40.0,42.0,42.0,4.0,21.0,49.0,21.0,21.0
182567,164042,38215,'2011-02-22 00:00:00',75.0,78.0,right,None,o,24.0,19.0,75.0,57.0,24.0,18.0,44.0,18.0,54.0,63.0,66.0,69.0,61.0,69.0,75.0,71.0,76.0,70.0,82.0,24.0,83.0,71.0,40.0,77.0,42.0,74.0,78.0,75.0,13.0,14.0,14.0,10.0,5.0
182568,164042,38215,'2010-08-30 00:00:00',76.0,78.0,right,None,o,24.0,19.0,75.0,57.0,24.0,18.0,44.0,18.0,54.0,63.0,66.0,72.0,61.0,69.0,75.0,71.0,76.0,70.0,83.0,24.0,84.0,73.0,40.0,77.0,42.0,75.0,79.0,75.0,13.0,14.0,14.0,10.0,5.0
182569,164042,38215,'2010-02-22 00:00:00',77.0,79.0,right,None,o,24.0,21.0,75.0,57.0,24.0,21.0,44.0,18.0,54.0,64.0,66.0,75.0,61.0,69.0,75.0,71.0,76.0,70.0,83.0,24.0,84.0,54.0,82.0,77.0,43.0,79.0,79.0,75.0,8.0,21.0,54.0,21.0,21.0
182570,164042,38215,'2009-08-30 00:00:00',75.0,79.0,right,None,o,24.0,21.0,75.0,56.0,24.0,21.0,44.0,18.0,54.0,63.0,66.0,75.0,61.0,68.0,75.0,71.0,76.0,70.0,82.0,21.0,84.0,54.0,82.0,77.0,43.0,74.0,76.0,75.0,8.0,21.0,54.0,21.0,21.0
182571,164042,38215,'2009-02-22 00:00:00',74.0,79.0,right,None,o,24.0,21.0,75.0,56.0,24.0,21.0,44.0,18.0,54.0,63.0,77.0,79.0,61.0,61.0,75.0,71.0,76.0,70.0,76.0,21.0,82.0,54.0,79.0,77.0,43.0,74.0,76.0,75.0,8.0,21.0,54.0,21.0,21.0
182572,164042,38215,'2008-08-30 00:00:00',71.0,79.0,right,None,o,24.0,21.0,68.0,56.0,24.0,21.0,44.0,18.0,54.0,63.0,77.0,79.0,61.0,61.0,75.0,71.0,76.0,70.0,76.0,21.0,82.0,54.0,79.0,77.0,43.0,73.0,72.0,75.0,8.0,21.0,54.0,21.0,21.0
182573,164042,38215,'2007-08-30 00:00:00',71.0,79.0,right,None,o,24.0,21.0,68.0,56.0,24.0,21.0,44.0,18.0,54.0,63.0,77.0,79.0,61.0,61.0,75.0,71.0,76.0,70.0,76.0,21.0,82.0,54.0,79.0,77.0,43.0,73.0,72.0,75.0,8.0,21.0,54.0,21.0,21.0
182574,164042,38215,'2007-02-22 00:00:00',69.0,72.0,right,None,o,24.0,12.0,68.0,56.0,24.0,13.0,44.0,43.0,54.0,63.0,74.0,79.0,61.0,61.0,75.0,71.0,76.0,78.0,76.0,18.0,82.0,54.0,79.0,77.0,43.0,68.0,66.0,75.0,8.0,11.0,54.0,9.0,11.0
182575,116368,25538,'2016-03-24 00:00:00',69.0,69.0,right,medium,medium,68.0,69.0,73.0,71.0,67.0,66.0,55.0,68.0,66.0,72.0,68.0,58.0,74.0,69.0,63.0,72.0,85.0,76.0,79.0,69.0,62.0,33.0,65.0,68.0,74.0,24.0,39.0,26.0,12.0,10.0,13.0,16.0,8.0
182576,116368,25538,'2016-03-17 00:00:00',69.0,69.0,right,medium,medium,68.0,69.0,73.0,71.0,67.0,66.0,55.0,68.0,68.0,71.0,68.0,58.0,75.0,69.0,63.0,72.0,90.0,76.0,78.0,69.0,62.0,33.0,65.0,68.0,74.0,24.0,39.0,26.0,12.0,10.0,13.0,16.0,8.0
182577,116368,25538,'2015-09-21 00:00:00',69.0,69.0,right,medium,medium,68.0,69.0,73.0,71.0,67.0,66.0,55.0,68.0,68.0,71.0,68.0,58.0,75.0,69.0,63.0,72.0,90.0,76.0,78.0,69.0,62.0,33.0,65.0,68.0,74.0,24.0,39.0,26.0,12.0,10.0,13.0,16.0,8.0
182578,116368,25538,'2015-01-09 00:00:00',68.0,68.0,right,medium,medium,67.0,68.0,72.0,70.0,66.0,65.0,54.0,67.0,67.0,70.0,68.0,69.0,75.0,68.0,63.0,71.0,90.0,76.0,78.0,68.0,61.0,32.0,64.0,67.0,73.0,23.0,38.0,25.0,11.0,9.0,12.0,15.0,7.0
182579,116368,25538,'2014-10-17 00:00:00',70.0,70.0,right,medium,medium,71.0,72.0,76.0,73.0,66.0,68.0,54.0,67.0,67.0,72.0,68.0,69.0,75.0,68.0,63.0,74.0,90.0,76.0,78.0,70.0,61.0,32.0,64.0,70.0,73.0,23.0,38.0,25.0,11.0,9.0,12.0,15.0,7.0
182580,116368,25538,'2014-09-18 00:00:00',70.0,70.0,right,medium,medium,71.0,72.0,76.0,73.0,66.0,68.0,54.0,67.0,67.0,72.0,68.0,69.0,75.0,68.0,63.0,74.0,90.0,76.0,78.0,70.0,61.0,32.0,64.0,70.0,75.0,23.0,38.0,25.0,11.0,9.0,12.0,15.0,7.0
182581,116368,25538,'2012-02-22 00:00:00',70.0,70.0,right,medium,medium,71.0,72.0,76.0,73.0,66.0,68.0,54.0,67.0,67.0,72.0,68.0,69.0,75.0,68.0,63.0,74.0,90.0,76.0,78.0,70.0,61.0,32.0,64.0,70.0,75.0,23.0,38.0,25.0,11.0,9.0,12.0,15.0,7.0
182582,116368,25538,'2011-08-30 00:00:00',79.0,79.0,right,medium,medium,74.0,81.0,83.0,75.0,66.0,79.0,54.0,67.0,67.0,78.0,76.0,83.0,84.0,81.0,63.0,74.0,90.0,76.0,78.0,70.0,61.0,32.0,77.0,70.0,69.0,23.0,38.0,25.0,11.0,9.0,12.0,15.0,7.0
182583,116368,25538,'2011-02-22 00:00:00',77.0,82.0,right,medium,medium,74.0,74.0,83.0,75.0,66.0,76.0,54.0,67.0,67.0,74.0,79.0,84.0,83.0,82.0,75.0,78.0,78.0,76.0,78.0,70.0,61.0,32.0,77.0,64.0,69.0,23.0,38.0,25.0,11.0,9.0,12.0,15.0,7.0
182584,116368,25538,'2009-08-30 00:00:00',77.0,82.0,right,medium,medium,74.0,74.0,83.0,75.0,66.0,76.0,54.0,67.0,67.0,74.0,79.0,84.0,83.0,82.0,75.0,78.0,78.0,76.0,78.0,70.0,61.0,32.0,77.0,64.0,69.0,23.0,38.0,25.0,11.0,9.0,12.0,15.0,7.0
182585,116368,25538,'2008-08-30 00:00:00',73.0,82.0,left,medium,medium,75.0,74.0,85.0,75.0,66.0,78.0,54.0,67.0,70.0,75.0,79.0,81.0,83.0,78.0,75.0,78.0,78.0,72.0,78.0,70.0,62.0,83.0,64.0,64.0,50.0,23.0,53.0,25.0,11.0,9.0,70.0,15.0,7.0
182586,116368,25538,'2007-08-30 00:00:00',76.0,82.0,left,medium,medium,75.0,74.0,85.0,75.0,66.0,78.0,54.0,67.0,70.0,75.0,79.0,81.0,83.0,78.0,75.0,78.0,78.0,72.0,78.0,70.0,62.0,83.0,64.0,64.0,50.0,23.0,53.0,25.0,11.0,9.0,70.0,15.0,7.0
182587,116368,25538,'2007-02-22 00:00:00',76.0,82.0,left,medium,medium,75.0,74.0,85.0,75.0,66.0,78.0,54.0,50.0,70.0,75.0,87.0,87.0,83.0,78.0,75.0,78.0,78.0,72.0,78.0,70.0,62.0,83.0,64.0,64.0,50.0,23.0,53.0,25.0,11.0,10.0,70.0,7.0,4.0
182588,116368,25538,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
182589,9764,26609,'2015-04-17 00:00:00',64.0,64.0,right,medium,medium,60.0,60.0,48.0,61.0,54.0,69.0,61.0,59.0,59.0,62.0,82.0,80.0,86.0,70.0,83.0,59.0,67.0,58.0,57.0,51.0,54.0,44.0,51.0,61.0,54.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182590,9764,26609,'2015-04-10 00:00:00',66.0,66.0,right,medium,medium,60.0,61.0,49.0,61.0,54.0,71.0,62.0,59.0,60.0,65.0,85.0,83.0,87.0,70.0,83.0,59.0,67.0,58.0,57.0,51.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182591,9764,26609,'2015-01-16 00:00:00',66.0,66.0,right,medium,medium,60.0,61.0,49.0,61.0,54.0,71.0,62.0,59.0,60.0,65.0,88.0,85.0,89.0,70.0,83.0,59.0,67.0,58.0,57.0,51.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182592,9764,26609,'2014-11-28 00:00:00',67.0,67.0,right,medium,medium,60.0,61.0,49.0,61.0,54.0,71.0,62.0,59.0,60.0,65.0,88.0,85.0,89.0,70.0,83.0,59.0,67.0,58.0,57.0,51.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182593,9764,26609,'2014-10-31 00:00:00',67.0,67.0,right,medium,medium,60.0,61.0,49.0,61.0,54.0,71.0,62.0,59.0,60.0,65.0,88.0,85.0,89.0,70.0,83.0,59.0,67.0,58.0,57.0,51.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182594,9764,26609,'2014-09-18 00:00:00',67.0,67.0,right,medium,medium,60.0,61.0,49.0,63.0,54.0,71.0,62.0,59.0,63.0,67.0,88.0,85.0,89.0,70.0,83.0,59.0,67.0,58.0,57.0,51.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182595,9764,26609,'2014-01-17 00:00:00',67.0,67.0,right,medium,medium,60.0,61.0,49.0,63.0,54.0,71.0,62.0,59.0,63.0,67.0,88.0,85.0,89.0,70.0,83.0,59.0,67.0,51.0,57.0,51.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182596,9764,26609,'2013-09-20 00:00:00',67.0,67.0,right,medium,medium,60.0,61.0,49.0,63.0,54.0,71.0,62.0,59.0,63.0,67.0,88.0,85.0,89.0,70.0,83.0,59.0,67.0,51.0,57.0,51.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182597,9764,26609,'2013-05-31 00:00:00',67.0,67.0,right,medium,medium,60.0,61.0,49.0,63.0,54.0,71.0,62.0,59.0,63.0,67.0,88.0,85.0,91.0,70.0,83.0,59.0,67.0,54.0,57.0,51.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182598,9764,26609,'2013-05-24 00:00:00',67.0,67.0,right,medium,medium,60.0,61.0,49.0,63.0,54.0,71.0,62.0,59.0,63.0,67.0,88.0,85.0,91.0,70.0,83.0,59.0,67.0,54.0,57.0,51.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182599,9764,26609,'2013-05-10 00:00:00',67.0,67.0,right,medium,medium,60.0,61.0,49.0,63.0,54.0,71.0,62.0,59.0,63.0,67.0,88.0,85.0,91.0,70.0,83.0,59.0,67.0,54.0,57.0,51.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182600,9764,26609,'2013-03-15 00:00:00',67.0,67.0,right,medium,medium,60.0,61.0,49.0,63.0,54.0,71.0,62.0,59.0,63.0,67.0,88.0,85.0,91.0,70.0,83.0,59.0,67.0,54.0,57.0,51.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182601,9764,26609,'2013-02-15 00:00:00',68.0,68.0,right,medium,medium,69.0,64.0,49.0,65.0,54.0,71.0,62.0,59.0,63.0,67.0,85.0,81.0,82.0,75.0,78.0,61.0,67.0,76.0,57.0,52.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182602,9764,26609,'2011-02-22 00:00:00',68.0,68.0,right,medium,medium,69.0,64.0,49.0,65.0,54.0,71.0,62.0,59.0,63.0,67.0,85.0,81.0,82.0,75.0,78.0,61.0,67.0,76.0,57.0,52.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182603,9764,26609,'2010-08-30 00:00:00',68.0,68.0,right,medium,medium,69.0,64.0,49.0,65.0,54.0,71.0,62.0,59.0,63.0,67.0,85.0,81.0,82.0,75.0,78.0,61.0,67.0,76.0,57.0,52.0,54.0,44.0,51.0,61.0,55.0,32.0,39.0,36.0,13.0,7.0,11.0,9.0,6.0
182604,9764,26609,'2009-08-30 00:00:00',68.0,68.0,right,medium,medium,69.0,64.0,49.0,65.0,54.0,71.0,62.0,59.0,63.0,67.0,71.0,72.0,82.0,75.0,78.0,61.0,67.0,68.0,57.0,52.0,54.0,63.0,68.0,61.0,66.0,32.0,39.0,36.0,7.0,22.0,65.0,22.0,22.0
182605,9764,26609,'2008-08-30 00:00:00',68.0,68.0,right,medium,medium,69.0,64.0,49.0,65.0,54.0,71.0,62.0,59.0,63.0,67.0,71.0,70.0,82.0,68.0,78.0,61.0,67.0,68.0,57.0,52.0,54.0,63.0,68.0,61.0,66.0,32.0,39.0,36.0,7.0,22.0,65.0,22.0,22.0
182606,9764,26609,'2007-08-30 00:00:00',69.0,68.0,right,medium,medium,69.0,67.0,47.0,64.0,54.0,74.0,62.0,59.0,57.0,71.0,69.0,72.0,82.0,66.0,78.0,62.0,67.0,75.0,62.0,59.0,73.0,61.0,68.0,61.0,66.0,32.0,39.0,36.0,7.0,22.0,57.0,22.0,22.0
182607,9764,26609,'2007-02-22 00:00:00',67.0,68.0,right,medium,medium,69.0,65.0,47.0,59.0,54.0,74.0,62.0,66.0,56.0,71.0,69.0,72.0,82.0,62.0,78.0,62.0,67.0,75.0,64.0,59.0,73.0,61.0,68.0,61.0,66.0,32.0,39.0,36.0,7.0,15.0,56.0,9.0,11.0
182608,215699,467689,'2016-04-28 00:00:00',73.0,78.0,right,high,medium,73.0,33.0,55.0,73.0,37.0,73.0,59.0,38.0,57.0,72.0,76.0,78.0,79.0,69.0,82.0,43.0,62.0,70.0,64.0,34.0,67.0,74.0,69.0,45.0,43.0,76.0,75.0,75.0,9.0,11.0,8.0,15.0,11.0
182609,215699,467689,'2016-03-10 00:00:00',71.0,79.0,right,medium,medium,71.0,33.0,55.0,71.0,37.0,70.0,55.0,38.0,57.0,69.0,73.0,75.0,75.0,69.0,75.0,43.0,62.0,70.0,64.0,34.0,67.0,73.0,62.0,45.0,43.0,76.0,72.0,73.0,9.0,11.0,8.0,15.0,11.0
182610,215699,467689,'2015-09-21 00:00:00',71.0,80.0,right,medium,medium,71.0,33.0,55.0,71.0,37.0,70.0,55.0,38.0,57.0,69.0,73.0,75.0,75.0,69.0,75.0,43.0,62.0,70.0,64.0,34.0,67.0,73.0,62.0,45.0,43.0,76.0,72.0,73.0,9.0,11.0,8.0,15.0,11.0
182611,215699,467689,'2015-07-03 00:00:00',67.0,76.0,right,medium,medium,68.0,32.0,54.0,68.0,36.0,69.0,54.0,37.0,56.0,66.0,78.0,77.0,75.0,66.0,75.0,42.0,62.0,72.0,66.0,33.0,59.0,71.0,61.0,44.0,42.0,69.0,66.0,66.0,8.0,10.0,7.0,14.0,10.0
182612,215699,467689,'2015-05-08 00:00:00',67.0,76.0,right,medium,medium,68.0,32.0,54.0,68.0,36.0,69.0,54.0,37.0,56.0,66.0,78.0,77.0,75.0,66.0,75.0,42.0,62.0,72.0,66.0,33.0,59.0,71.0,61.0,44.0,42.0,69.0,66.0,66.0,8.0,10.0,7.0,14.0,10.0
182613,215699,467689,'2015-01-16 00:00:00',66.0,75.0,right,medium,medium,68.0,32.0,54.0,67.0,36.0,62.0,54.0,37.0,56.0,66.0,71.0,72.0,64.0,66.0,75.0,42.0,62.0,72.0,58.0,33.0,59.0,63.0,56.0,44.0,42.0,67.0,68.0,69.0,8.0,10.0,7.0,14.0,10.0
182614,215699,467689,'2014-09-18 00:00:00',64.0,73.0,right,medium,medium,64.0,32.0,51.0,66.0,36.0,61.0,52.0,37.0,55.0,64.0,69.0,69.0,64.0,65.0,75.0,42.0,62.0,72.0,56.0,33.0,59.0,61.0,55.0,42.0,42.0,63.0,67.0,65.0,8.0,10.0,7.0,14.0,10.0
182615,215699,467689,'2014-07-18 00:00:00',61.0,69.0,right,medium,medium,54.0,32.0,48.0,62.0,36.0,60.0,44.0,37.0,55.0,60.0,67.0,72.0,63.0,63.0,75.0,42.0,62.0,72.0,54.0,33.0,58.0,57.0,55.0,37.0,42.0,58.0,62.0,63.0,8.0,10.0,7.0,14.0,10.0
182616,215699,467689,'2014-02-07 00:00:00',61.0,69.0,right,medium,medium,54.0,32.0,48.0,62.0,36.0,60.0,44.0,37.0,55.0,60.0,67.0,72.0,63.0,63.0,75.0,42.0,62.0,72.0,54.0,33.0,58.0,57.0,55.0,37.0,42.0,58.0,62.0,63.0,8.0,10.0,7.0,14.0,10.0
182617,215699,467689,'2013-10-11 00:00:00',61.0,69.0,right,medium,medium,54.0,32.0,48.0,62.0,36.0,60.0,44.0,37.0,55.0,60.0,67.0,72.0,63.0,63.0,75.0,42.0,62.0,72.0,54.0,33.0,58.0,57.0,55.0,37.0,42.0,58.0,62.0,63.0,8.0,10.0,7.0,14.0,10.0
182618,215699,467689,'2013-09-20 00:00:00',59.0,69.0,right,medium,medium,54.0,32.0,48.0,54.0,36.0,57.0,44.0,37.0,49.0,52.0,67.0,72.0,60.0,63.0,75.0,42.0,62.0,72.0,54.0,33.0,58.0,57.0,55.0,37.0,42.0,54.0,62.0,63.0,8.0,10.0,7.0,14.0,10.0
182619,215699,467689,'2013-06-21 00:00:00',59.0,69.0,right,medium,medium,54.0,32.0,48.0,54.0,36.0,57.0,44.0,37.0,49.0,52.0,67.0,72.0,60.0,63.0,75.0,42.0,62.0,72.0,54.0,33.0,58.0,57.0,55.0,37.0,42.0,54.0,62.0,63.0,8.0,10.0,7.0,14.0,10.0
182620,215699,467689,'2007-02-22 00:00:00',59.0,69.0,right,medium,medium,54.0,32.0,48.0,54.0,36.0,57.0,44.0,37.0,49.0,52.0,67.0,72.0,60.0,63.0,75.0,42.0,62.0,72.0,54.0,33.0,58.0,57.0,55.0,37.0,42.0,54.0,62.0,63.0,8.0,10.0,7.0,14.0,10.0
182621,179544,71502,'2016-05-12 00:00:00',76.0,76.0,right,medium,high,58.0,62.0,63.0,78.0,34.0,72.0,44.0,53.0,70.0,73.0,68.0,64.0,66.0,77.0,76.0,72.0,68.0,85.0,78.0,62.0,79.0,79.0,66.0,66.0,57.0,72.0,78.0,75.0,16.0,15.0,14.0,12.0,12.0
182622,179544,71502,'2016-02-11 00:00:00',77.0,77.0,right,medium,high,58.0,62.0,63.0,79.0,34.0,72.0,44.0,53.0,70.0,73.0,68.0,64.0,66.0,77.0,76.0,72.0,68.0,85.0,78.0,62.0,79.0,81.0,66.0,66.0,57.0,73.0,80.0,75.0,16.0,15.0,14.0,12.0,12.0
182623,179544,71502,'2016-01-07 00:00:00',78.0,78.0,right,medium,high,58.0,62.0,63.0,79.0,34.0,72.0,44.0,53.0,70.0,74.0,68.0,64.0,66.0,77.0,76.0,72.0,68.0,86.0,78.0,62.0,79.0,84.0,66.0,66.0,57.0,73.0,82.0,75.0,16.0,15.0,14.0,12.0,12.0
182624,179544,71502,'2015-09-21 00:00:00',78.0,78.0,right,medium,high,58.0,62.0,63.0,81.0,34.0,72.0,44.0,53.0,70.0,74.0,68.0,64.0,66.0,77.0,76.0,72.0,68.0,86.0,78.0,62.0,79.0,84.0,66.0,66.0,57.0,73.0,82.0,75.0,16.0,15.0,14.0,12.0,12.0
182625,179544,71502,'2014-12-19 00:00:00',76.0,76.0,right,medium,high,57.0,61.0,62.0,80.0,21.0,73.0,43.0,52.0,69.0,73.0,68.0,67.0,66.0,76.0,76.0,71.0,68.0,86.0,78.0,61.0,78.0,83.0,65.0,65.0,56.0,72.0,81.0,74.0,15.0,14.0,13.0,11.0,11.0
182626,179544,71502,'2014-10-02 00:00:00',76.0,76.0,right,medium,high,57.0,61.0,62.0,80.0,21.0,73.0,43.0,52.0,69.0,73.0,68.0,67.0,66.0,76.0,76.0,71.0,68.0,86.0,78.0,61.0,78.0,83.0,65.0,65.0,56.0,72.0,81.0,74.0,15.0,14.0,13.0,11.0,11.0
182627,179544,71502,'2014-09-18 00:00:00',76.0,79.0,right,medium,high,57.0,61.0,62.0,80.0,21.0,73.0,43.0,52.0,69.0,73.0,68.0,67.0,66.0,76.0,76.0,71.0,68.0,86.0,78.0,61.0,78.0,83.0,65.0,65.0,56.0,72.0,81.0,74.0,15.0,14.0,13.0,11.0,11.0
182628,179544,71502,'2014-05-02 00:00:00',77.0,79.0,right,medium,high,57.0,65.0,62.0,80.0,21.0,73.0,43.0,52.0,69.0,74.0,68.0,67.0,66.0,76.0,76.0,71.0,68.0,86.0,78.0,61.0,78.0,83.0,65.0,65.0,56.0,72.0,81.0,74.0,15.0,14.0,13.0,11.0,11.0
182629,179544,71502,'2014-03-14 00:00:00',77.0,80.0,right,medium,high,57.0,65.0,62.0,80.0,21.0,73.0,43.0,52.0,69.0,74.0,68.0,67.0,66.0,76.0,76.0,71.0,68.0,86.0,78.0,61.0,78.0,83.0,65.0,65.0,56.0,72.0,81.0,74.0,15.0,14.0,13.0,11.0,11.0
182630,179544,71502,'2014-01-03 00:00:00',77.0,82.0,right,medium,high,57.0,65.0,62.0,80.0,21.0,73.0,43.0,52.0,69.0,74.0,68.0,67.0,66.0,76.0,76.0,71.0,68.0,86.0,78.0,61.0,78.0,83.0,65.0,65.0,56.0,72.0,81.0,74.0,15.0,14.0,13.0,11.0,11.0
182631,179544,71502,'2013-09-20 00:00:00',76.0,82.0,right,medium,high,57.0,65.0,62.0,80.0,21.0,71.0,43.0,52.0,69.0,74.0,68.0,67.0,66.0,76.0,76.0,71.0,68.0,86.0,78.0,61.0,78.0,83.0,65.0,65.0,56.0,72.0,78.0,74.0,15.0,14.0,13.0,11.0,11.0
182632,179544,71502,'2013-05-17 00:00:00',75.0,82.0,right,medium,high,57.0,65.0,65.0,80.0,21.0,71.0,43.0,52.0,69.0,74.0,69.0,67.0,66.0,76.0,76.0,71.0,68.0,86.0,76.0,61.0,78.0,83.0,65.0,57.0,56.0,70.0,78.0,74.0,15.0,14.0,13.0,11.0,11.0
182633,179544,71502,'2013-03-22 00:00:00',75.0,82.0,right,medium,high,57.0,65.0,65.0,80.0,21.0,71.0,43.0,52.0,69.0,74.0,69.0,67.0,66.0,76.0,76.0,71.0,68.0,86.0,76.0,61.0,78.0,83.0,65.0,57.0,56.0,70.0,78.0,74.0,15.0,14.0,13.0,11.0,11.0
182634,179544,71502,'2013-03-08 00:00:00',75.0,82.0,right,medium,high,57.0,65.0,65.0,80.0,21.0,71.0,43.0,52.0,69.0,74.0,69.0,67.0,66.0,76.0,76.0,71.0,68.0,86.0,76.0,61.0,78.0,83.0,65.0,57.0,56.0,70.0,78.0,74.0,15.0,14.0,13.0,11.0,11.0
182635,179544,71502,'2013-02-15 00:00:00',75.0,82.0,right,medium,high,57.0,65.0,65.0,80.0,21.0,71.0,43.0,52.0,69.0,74.0,69.0,67.0,66.0,76.0,76.0,71.0,68.0,86.0,76.0,61.0,78.0,83.0,65.0,57.0,56.0,70.0,78.0,74.0,15.0,14.0,13.0,11.0,11.0
182636,179544,71502,'2012-08-31 00:00:00',75.0,82.0,right,medium,high,57.0,65.0,65.0,80.0,21.0,73.0,43.0,52.0,69.0,74.0,72.0,74.0,66.0,75.0,76.0,71.0,68.0,86.0,76.0,61.0,78.0,83.0,65.0,57.0,56.0,70.0,78.0,74.0,15.0,14.0,13.0,11.0,11.0
182637,179544,71502,'2011-08-30 00:00:00',74.0,82.0,right,medium,high,57.0,65.0,65.0,77.0,21.0,68.0,43.0,52.0,69.0,74.0,72.0,74.0,66.0,70.0,76.0,71.0,68.0,86.0,76.0,61.0,78.0,83.0,65.0,57.0,56.0,70.0,78.0,74.0,15.0,14.0,13.0,11.0,11.0
182638,179544,71502,'2011-02-22 00:00:00',71.0,77.0,right,medium,high,57.0,59.0,65.0,77.0,21.0,70.0,43.0,52.0,69.0,68.0,66.0,72.0,65.0,66.0,70.0,71.0,66.0,81.0,73.0,45.0,78.0,71.0,65.0,49.0,56.0,68.0,76.0,69.0,15.0,14.0,13.0,11.0,11.0
182639,179544,71502,'2010-08-30 00:00:00',69.0,77.0,right,medium,high,57.0,32.0,65.0,73.0,21.0,62.0,43.0,52.0,69.0,64.0,66.0,72.0,65.0,66.0,70.0,71.0,66.0,81.0,73.0,45.0,72.0,71.0,60.0,49.0,56.0,68.0,72.0,69.0,15.0,14.0,13.0,11.0,11.0
182640,179544,71502,'2010-02-22 00:00:00',67.0,77.0,right,medium,high,57.0,32.0,65.0,70.0,21.0,46.0,43.0,52.0,66.0,62.0,68.0,74.0,65.0,66.0,70.0,71.0,66.0,82.0,73.0,45.0,72.0,55.0,61.0,49.0,64.0,68.0,71.0,69.0,2.0,20.0,66.0,20.0,20.0
182641,179544,71502,'2009-08-30 00:00:00',65.0,77.0,right,medium,high,57.0,32.0,65.0,70.0,21.0,46.0,43.0,52.0,66.0,62.0,61.0,61.0,65.0,66.0,70.0,58.0,66.0,70.0,59.0,45.0,72.0,55.0,61.0,49.0,64.0,66.0,71.0,69.0,2.0,20.0,66.0,20.0,20.0
182642,179544,71502,'2009-02-22 00:00:00',67.0,79.0,right,medium,high,59.0,34.0,67.0,72.0,21.0,48.0,43.0,54.0,68.0,64.0,63.0,63.0,65.0,68.0,70.0,60.0,66.0,72.0,61.0,47.0,74.0,57.0,63.0,49.0,66.0,68.0,73.0,69.0,2.0,20.0,68.0,20.0,20.0
182643,179544,71502,'2008-08-30 00:00:00',67.0,79.0,right,medium,high,59.0,34.0,67.0,72.0,21.0,48.0,43.0,54.0,68.0,64.0,63.0,63.0,65.0,68.0,70.0,60.0,66.0,72.0,61.0,47.0,74.0,57.0,63.0,49.0,66.0,68.0,73.0,69.0,2.0,20.0,68.0,20.0,20.0
182644,179544,71502,'2008-02-22 00:00:00',67.0,79.0,right,medium,high,59.0,34.0,67.0,72.0,21.0,48.0,43.0,54.0,68.0,64.0,63.0,63.0,65.0,68.0,70.0,60.0,66.0,72.0,61.0,47.0,74.0,57.0,63.0,49.0,66.0,68.0,73.0,69.0,2.0,20.0,68.0,20.0,20.0
182645,179544,71502,'2007-08-30 00:00:00',67.0,79.0,right,medium,high,59.0,34.0,67.0,72.0,21.0,48.0,43.0,54.0,68.0,64.0,63.0,63.0,65.0,68.0,70.0,60.0,66.0,72.0,61.0,47.0,74.0,57.0,63.0,49.0,66.0,68.0,73.0,69.0,2.0,20.0,68.0,20.0,20.0
182646,179544,71502,'2007-02-22 00:00:00',67.0,79.0,right,medium,high,59.0,34.0,67.0,72.0,21.0,48.0,43.0,54.0,68.0,64.0,63.0,63.0,65.0,68.0,70.0,60.0,66.0,72.0,61.0,47.0,74.0,57.0,63.0,49.0,66.0,68.0,73.0,69.0,2.0,20.0,68.0,20.0,20.0
182647,209890,354472,'2016-03-17 00:00:00',69.0,75.0,left,low,medium,47.0,29.0,65.0,59.0,35.0,51.0,34.0,32.0,57.0,60.0,62.0,64.0,36.0,58.0,58.0,68.0,79.0,66.0,82.0,26.0,67.0,73.0,19.0,30.0,37.0,71.0,72.0,63.0,14.0,7.0,9.0,14.0,12.0
182648,209890,354472,'2016-02-25 00:00:00',69.0,75.0,left,medium,medium,47.0,29.0,65.0,59.0,35.0,51.0,34.0,32.0,57.0,60.0,62.0,64.0,36.0,58.0,58.0,68.0,79.0,66.0,82.0,26.0,67.0,73.0,19.0,30.0,37.0,71.0,72.0,63.0,14.0,7.0,9.0,14.0,12.0
182649,209890,354472,'2016-02-04 00:00:00',69.0,75.0,left,medium,medium,47.0,29.0,65.0,59.0,35.0,51.0,34.0,32.0,57.0,60.0,62.0,64.0,36.0,58.0,58.0,68.0,79.0,66.0,82.0,26.0,67.0,73.0,19.0,30.0,37.0,71.0,72.0,63.0,14.0,7.0,9.0,14.0,12.0
182650,209890,354472,'2015-10-16 00:00:00',69.0,75.0,left,medium,medium,47.0,29.0,65.0,59.0,35.0,51.0,34.0,32.0,57.0,60.0,62.0,64.0,36.0,58.0,58.0,68.0,79.0,66.0,82.0,26.0,67.0,73.0,19.0,30.0,37.0,71.0,72.0,63.0,14.0,7.0,9.0,14.0,12.0
182651,209890,354472,'2015-09-21 00:00:00',69.0,75.0,left,medium,medium,47.0,29.0,65.0,59.0,35.0,51.0,34.0,32.0,57.0,60.0,64.0,67.0,36.0,58.0,58.0,68.0,79.0,66.0,82.0,26.0,67.0,73.0,19.0,30.0,37.0,71.0,72.0,63.0,14.0,7.0,9.0,14.0,12.0
182652,209890,354472,'2015-03-06 00:00:00',63.0,69.0,left,medium,medium,26.0,27.0,63.0,49.0,33.0,31.0,32.0,30.0,44.0,46.0,63.0,68.0,43.0,49.0,68.0,39.0,75.0,65.0,81.0,24.0,63.0,62.0,25.0,28.0,35.0,65.0,67.0,60.0,13.0,6.0,8.0,13.0,11.0
182653,209890,354472,'2015-01-30 00:00:00',62.0,68.0,left,medium,medium,26.0,27.0,62.0,49.0,33.0,31.0,32.0,30.0,44.0,46.0,63.0,68.0,43.0,49.0,68.0,39.0,75.0,65.0,81.0,24.0,63.0,53.0,25.0,28.0,35.0,64.0,67.0,60.0,13.0,6.0,8.0,13.0,11.0
182654,209890,354472,'2014-09-18 00:00:00',61.0,67.0,left,medium,medium,26.0,27.0,58.0,49.0,33.0,31.0,32.0,30.0,44.0,46.0,63.0,68.0,43.0,49.0,68.0,39.0,75.0,65.0,81.0,24.0,58.0,53.0,25.0,28.0,35.0,64.0,66.0,59.0,13.0,6.0,8.0,13.0,11.0
182655,209890,354472,'2013-05-24 00:00:00',61.0,67.0,left,medium,medium,26.0,27.0,58.0,49.0,33.0,31.0,32.0,30.0,44.0,46.0,63.0,68.0,43.0,49.0,68.0,39.0,75.0,65.0,81.0,24.0,58.0,53.0,25.0,28.0,35.0,64.0,66.0,59.0,13.0,6.0,8.0,13.0,11.0
182656,209890,354472,'2013-03-22 00:00:00',61.0,67.0,left,medium,medium,26.0,27.0,58.0,49.0,33.0,31.0,32.0,30.0,44.0,46.0,63.0,68.0,43.0,49.0,68.0,39.0,75.0,65.0,81.0,24.0,58.0,53.0,25.0,28.0,35.0,64.0,66.0,59.0,13.0,6.0,8.0,13.0,11.0
182657,209890,354472,'2013-03-15 00:00:00',61.0,67.0,left,medium,medium,26.0,27.0,58.0,49.0,33.0,31.0,32.0,30.0,44.0,46.0,63.0,68.0,43.0,49.0,68.0,39.0,75.0,65.0,81.0,24.0,58.0,53.0,25.0,28.0,35.0,64.0,66.0,59.0,13.0,6.0,8.0,13.0,11.0
182658,209890,354472,'2012-08-31 00:00:00',61.0,67.0,left,medium,medium,26.0,27.0,58.0,49.0,33.0,31.0,32.0,30.0,44.0,46.0,63.0,68.0,43.0,49.0,68.0,39.0,75.0,65.0,81.0,24.0,58.0,53.0,25.0,28.0,35.0,64.0,66.0,59.0,13.0,6.0,8.0,13.0,11.0
182659,209890,354472,'2007-02-22 00:00:00',61.0,67.0,left,medium,medium,26.0,27.0,58.0,49.0,33.0,31.0,32.0,30.0,44.0,46.0,63.0,68.0,43.0,49.0,68.0,39.0,75.0,65.0,81.0,24.0,58.0,53.0,25.0,28.0,35.0,64.0,66.0,59.0,13.0,6.0,8.0,13.0,11.0
182660,176451,97658,'2015-09-21 00:00:00',63.0,63.0,right,medium,low,54.0,63.0,58.0,52.0,55.0,58.0,66.0,58.0,37.0,60.0,75.0,76.0,74.0,59.0,70.0,68.0,74.0,64.0,66.0,65.0,33.0,24.0,67.0,63.0,64.0,33.0,37.0,32.0,11.0,11.0,6.0,15.0,15.0
182661,176451,97658,'2013-02-22 00:00:00',63.0,63.0,right,medium,low,54.0,63.0,58.0,52.0,55.0,58.0,66.0,58.0,37.0,60.0,75.0,76.0,74.0,59.0,70.0,68.0,74.0,64.0,66.0,65.0,33.0,24.0,67.0,63.0,64.0,33.0,37.0,32.0,11.0,11.0,6.0,15.0,15.0
182662,176451,97658,'2013-02-15 00:00:00',63.0,63.0,right,medium,low,54.0,63.0,58.0,52.0,55.0,58.0,66.0,58.0,37.0,60.0,75.0,76.0,74.0,59.0,70.0,68.0,74.0,64.0,66.0,65.0,33.0,24.0,67.0,63.0,64.0,33.0,37.0,32.0,11.0,11.0,6.0,15.0,15.0
182663,176451,97658,'2010-08-30 00:00:00',63.0,63.0,right,medium,low,54.0,63.0,58.0,52.0,55.0,58.0,66.0,58.0,37.0,60.0,75.0,76.0,74.0,59.0,70.0,68.0,74.0,64.0,66.0,65.0,33.0,24.0,67.0,63.0,64.0,33.0,37.0,32.0,11.0,11.0,6.0,15.0,15.0
182664,176451,97658,'2009-08-30 00:00:00',63.0,70.0,right,medium,low,54.0,63.0,58.0,52.0,55.0,58.0,66.0,58.0,37.0,60.0,75.0,76.0,74.0,59.0,70.0,68.0,74.0,64.0,66.0,65.0,33.0,47.0,59.0,63.0,58.0,33.0,37.0,32.0,8.0,20.0,36.0,20.0,20.0
182665,176451,97658,'2008-08-30 00:00:00',63.0,70.0,right,medium,low,54.0,63.0,58.0,52.0,55.0,58.0,66.0,58.0,37.0,60.0,72.0,64.0,74.0,59.0,70.0,68.0,74.0,64.0,66.0,65.0,33.0,47.0,59.0,63.0,58.0,33.0,37.0,32.0,8.0,20.0,36.0,20.0,20.0
182666,176451,97658,'2007-08-30 00:00:00',63.0,70.0,right,medium,low,54.0,63.0,58.0,52.0,55.0,58.0,66.0,58.0,37.0,60.0,72.0,64.0,74.0,59.0,70.0,68.0,74.0,64.0,66.0,65.0,33.0,47.0,59.0,63.0,58.0,33.0,37.0,32.0,8.0,20.0,36.0,20.0,20.0
182667,176451,97658,'2007-02-22 00:00:00',63.0,70.0,right,medium,low,54.0,63.0,58.0,52.0,55.0,58.0,66.0,58.0,37.0,60.0,72.0,64.0,74.0,59.0,70.0,68.0,74.0,64.0,66.0,65.0,33.0,47.0,59.0,63.0,58.0,33.0,37.0,32.0,8.0,20.0,36.0,20.0,20.0
182668,212932,207603,'2016-04-28 00:00:00',68.0,72.0,right,medium,medium,57.0,55.0,62.0,67.0,62.0,70.0,60.0,58.0,62.0,72.0,78.0,76.0,80.0,65.0,85.0,61.0,76.0,67.0,51.0,66.0,59.0,35.0,65.0,65.0,61.0,18.0,21.0,20.0,15.0,9.0,9.0,11.0,13.0
182669,212932,207603,'2016-03-24 00:00:00',69.0,73.0,right,medium,medium,57.0,55.0,59.0,67.0,62.0,71.0,60.0,58.0,62.0,74.0,79.0,77.0,85.0,65.0,85.0,61.0,61.0,62.0,40.0,66.0,59.0,35.0,65.0,70.0,61.0,18.0,21.0,20.0,15.0,9.0,9.0,11.0,13.0
182670,212932,207603,'2016-03-03 00:00:00',69.0,73.0,right,medium,medium,57.0,55.0,59.0,67.0,62.0,71.0,60.0,58.0,62.0,74.0,81.0,77.0,85.0,65.0,85.0,61.0,61.0,62.0,40.0,66.0,59.0,35.0,65.0,70.0,61.0,18.0,21.0,20.0,15.0,9.0,9.0,11.0,13.0
182671,212932,207603,'2016-01-28 00:00:00',69.0,73.0,right,medium,medium,57.0,55.0,59.0,67.0,62.0,71.0,60.0,58.0,62.0,74.0,81.0,77.0,85.0,65.0,85.0,61.0,61.0,62.0,40.0,66.0,59.0,35.0,65.0,70.0,61.0,18.0,21.0,20.0,15.0,9.0,9.0,11.0,13.0
182672,212932,207603,'2015-09-21 00:00:00',69.0,75.0,right,medium,medium,57.0,55.0,59.0,67.0,62.0,71.0,60.0,58.0,62.0,74.0,81.0,77.0,85.0,65.0,85.0,61.0,61.0,62.0,40.0,66.0,59.0,35.0,65.0,70.0,61.0,18.0,21.0,20.0,15.0,9.0,9.0,11.0,13.0
182673,212932,207603,'2015-05-15 00:00:00',67.0,73.0,right,medium,medium,56.0,54.0,58.0,66.0,61.0,70.0,59.0,57.0,61.0,73.0,82.0,78.0,85.0,63.0,85.0,60.0,60.0,62.0,40.0,65.0,58.0,27.0,64.0,69.0,60.0,25.0,20.0,25.0,14.0,8.0,8.0,10.0,12.0
182674,212932,207603,'2014-12-12 00:00:00',67.0,75.0,right,medium,medium,56.0,54.0,58.0,66.0,61.0,70.0,59.0,57.0,61.0,73.0,82.0,78.0,85.0,63.0,85.0,60.0,60.0,62.0,40.0,65.0,58.0,27.0,64.0,69.0,60.0,25.0,20.0,25.0,14.0,8.0,8.0,10.0,12.0
182675,212932,207603,'2014-05-02 00:00:00',67.0,75.0,right,medium,medium,56.0,54.0,58.0,66.0,61.0,70.0,59.0,57.0,61.0,73.0,82.0,78.0,85.0,63.0,85.0,60.0,60.0,62.0,40.0,65.0,58.0,27.0,64.0,69.0,60.0,25.0,20.0,25.0,14.0,8.0,8.0,10.0,12.0
182676,212932,207603,'2014-03-14 00:00:00',67.0,75.0,right,medium,medium,56.0,54.0,58.0,66.0,61.0,70.0,59.0,57.0,61.0,73.0,82.0,78.0,85.0,63.0,85.0,60.0,60.0,62.0,40.0,65.0,58.0,27.0,64.0,69.0,60.0,25.0,20.0,25.0,14.0,8.0,8.0,10.0,12.0
182677,212932,207603,'2013-12-20 00:00:00',67.0,77.0,right,medium,medium,56.0,54.0,58.0,66.0,61.0,70.0,59.0,57.0,61.0,73.0,82.0,78.0,85.0,63.0,85.0,60.0,60.0,62.0,40.0,65.0,58.0,27.0,64.0,69.0,60.0,25.0,20.0,25.0,14.0,8.0,8.0,10.0,12.0
182678,212932,207603,'2013-09-20 00:00:00',67.0,75.0,right,medium,medium,56.0,54.0,58.0,66.0,61.0,70.0,59.0,57.0,61.0,73.0,82.0,78.0,85.0,63.0,85.0,60.0,60.0,62.0,40.0,65.0,58.0,27.0,64.0,69.0,60.0,25.0,20.0,25.0,14.0,8.0,8.0,10.0,12.0
182679,212932,207603,'2013-05-24 00:00:00',67.0,75.0,right,medium,medium,56.0,54.0,58.0,66.0,61.0,70.0,59.0,57.0,61.0,73.0,82.0,78.0,85.0,63.0,85.0,60.0,60.0,62.0,40.0,65.0,58.0,27.0,64.0,69.0,60.0,17.0,20.0,19.0,14.0,8.0,8.0,10.0,12.0
182680,212932,207603,'2013-02-15 00:00:00',63.0,72.0,right,medium,medium,56.0,54.0,68.0,68.0,61.0,69.0,59.0,57.0,61.0,67.0,82.0,72.0,85.0,66.0,86.0,60.0,68.0,63.0,42.0,66.0,62.0,27.0,64.0,70.0,60.0,17.0,20.0,19.0,14.0,8.0,8.0,10.0,12.0
182681,212932,207603,'2007-02-22 00:00:00',63.0,72.0,right,medium,medium,56.0,54.0,68.0,68.0,61.0,69.0,59.0,57.0,61.0,67.0,82.0,72.0,85.0,66.0,86.0,60.0,68.0,63.0,42.0,66.0,62.0,27.0,64.0,70.0,60.0,17.0,20.0,19.0,14.0,8.0,8.0,10.0,12.0
182682,204946,116642,'2013-05-17 00:00:00',66.0,73.0,right,medium,medium,65.0,59.0,46.0,66.0,57.0,66.0,70.0,60.0,55.0,67.0,79.0,75.0,78.0,65.0,72.0,66.0,71.0,80.0,50.0,55.0,48.0,38.0,60.0,62.0,63.0,30.0,27.0,22.0,14.0,10.0,13.0,6.0,15.0
182683,204946,116642,'2013-02-15 00:00:00',67.0,73.0,right,medium,medium,65.0,59.0,46.0,68.0,57.0,67.0,72.0,60.0,55.0,70.0,79.0,75.0,78.0,65.0,72.0,68.0,71.0,80.0,50.0,55.0,48.0,38.0,60.0,64.0,63.0,30.0,27.0,22.0,14.0,10.0,13.0,6.0,15.0
182684,204946,116642,'2012-08-31 00:00:00',67.0,74.0,right,medium,medium,65.0,59.0,46.0,68.0,57.0,67.0,72.0,60.0,57.0,70.0,79.0,77.0,78.0,65.0,70.0,68.0,69.0,79.0,53.0,55.0,48.0,38.0,60.0,61.0,63.0,30.0,27.0,22.0,14.0,10.0,13.0,6.0,15.0
182685,204946,116642,'2012-02-22 00:00:00',67.0,75.0,right,medium,medium,65.0,54.0,48.0,67.0,57.0,68.0,72.0,60.0,57.0,71.0,79.0,77.0,78.0,67.0,70.0,70.0,69.0,76.0,53.0,55.0,48.0,38.0,60.0,50.0,64.0,33.0,25.0,31.0,14.0,10.0,13.0,6.0,15.0
182686,204946,116642,'2011-08-30 00:00:00',66.0,75.0,right,medium,medium,65.0,54.0,48.0,67.0,57.0,67.0,72.0,60.0,57.0,71.0,80.0,77.0,78.0,67.0,70.0,70.0,69.0,76.0,50.0,55.0,38.0,28.0,60.0,50.0,64.0,30.0,24.0,28.0,14.0,10.0,13.0,6.0,15.0
182687,204946,116642,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,65.0,54.0,48.0,67.0,57.0,67.0,72.0,60.0,57.0,71.0,80.0,77.0,78.0,67.0,70.0,70.0,69.0,76.0,50.0,55.0,38.0,28.0,60.0,50.0,64.0,30.0,24.0,28.0,14.0,10.0,13.0,6.0,15.0
182688,228017,623091,'2016-05-05 00:00:00',63.0,75.0,right,medium,medium,50.0,64.0,61.0,63.0,61.0,55.0,52.0,41.0,59.0,65.0,64.0,63.0,62.0,53.0,62.0,71.0,65.0,61.0,73.0,60.0,45.0,23.0,60.0,53.0,42.0,28.0,28.0,26.0,14.0,12.0,6.0,12.0,9.0
182689,228017,623091,'2016-04-14 00:00:00',60.0,72.0,right,medium,medium,54.0,66.0,39.0,64.0,64.0,59.0,52.0,45.0,62.0,68.0,68.0,64.0,73.0,53.0,68.0,71.0,59.0,65.0,73.0,62.0,42.0,23.0,47.0,60.0,42.0,33.0,32.0,34.0,14.0,12.0,6.0,12.0,9.0
182690,228017,623091,'2016-02-25 00:00:00',60.0,72.0,right,medium,medium,54.0,66.0,39.0,64.0,64.0,59.0,52.0,45.0,62.0,68.0,68.0,64.0,73.0,53.0,68.0,71.0,59.0,65.0,73.0,62.0,42.0,23.0,47.0,60.0,42.0,33.0,32.0,34.0,14.0,12.0,6.0,12.0,9.0
182691,228017,623091,'2016-02-18 00:00:00',60.0,72.0,right,medium,medium,54.0,66.0,39.0,64.0,64.0,59.0,52.0,45.0,62.0,68.0,68.0,64.0,73.0,53.0,68.0,71.0,59.0,65.0,73.0,62.0,42.0,23.0,47.0,60.0,42.0,33.0,32.0,34.0,14.0,12.0,6.0,12.0,9.0
182692,228017,623091,'2016-02-11 00:00:00',58.0,70.0,right,medium,low,50.0,48.0,39.0,67.0,41.0,58.0,48.0,45.0,64.0,67.0,68.0,60.0,73.0,53.0,64.0,54.0,59.0,65.0,48.0,38.0,42.0,23.0,47.0,60.0,42.0,33.0,41.0,46.0,14.0,12.0,6.0,12.0,9.0
182693,228017,623091,'2007-02-22 00:00:00',58.0,70.0,right,medium,low,50.0,48.0,39.0,67.0,41.0,58.0,48.0,45.0,64.0,67.0,68.0,60.0,73.0,53.0,64.0,54.0,59.0,65.0,48.0,38.0,42.0,23.0,47.0,60.0,42.0,33.0,41.0,46.0,14.0,12.0,6.0,12.0,9.0
182694,192565,278863,'2016-04-07 00:00:00',78.0,81.0,right,medium,medium,66.0,73.0,33.0,79.0,69.0,84.0,75.0,66.0,72.0,79.0,79.0,76.0,84.0,75.0,82.0,64.0,64.0,80.0,52.0,68.0,48.0,46.0,77.0,78.0,68.0,38.0,33.0,21.0,13.0,14.0,14.0,15.0,10.0
182695,192565,278863,'2016-03-03 00:00:00',77.0,81.0,right,medium,medium,66.0,72.0,33.0,78.0,69.0,84.0,75.0,66.0,70.0,78.0,79.0,76.0,84.0,74.0,82.0,64.0,64.0,80.0,52.0,68.0,48.0,46.0,76.0,77.0,68.0,38.0,33.0,21.0,13.0,14.0,14.0,15.0,10.0
182696,192565,278863,'2016-02-25 00:00:00',77.0,81.0,right,medium,medium,66.0,72.0,33.0,78.0,69.0,84.0,75.0,66.0,70.0,78.0,79.0,76.0,84.0,74.0,82.0,64.0,64.0,80.0,52.0,68.0,48.0,46.0,76.0,77.0,67.0,38.0,33.0,21.0,13.0,14.0,14.0,15.0,10.0
182697,192565,278863,'2016-02-18 00:00:00',77.0,81.0,right,medium,medium,66.0,72.0,33.0,78.0,69.0,84.0,75.0,66.0,70.0,78.0,79.0,76.0,84.0,74.0,77.0,64.0,64.0,80.0,52.0,68.0,48.0,46.0,76.0,77.0,67.0,38.0,33.0,21.0,13.0,14.0,14.0,15.0,10.0
182698,192565,278863,'2016-01-28 00:00:00',77.0,81.0,right,medium,medium,66.0,72.0,33.0,78.0,69.0,84.0,75.0,66.0,70.0,77.0,79.0,76.0,84.0,74.0,77.0,64.0,64.0,80.0,52.0,68.0,48.0,46.0,76.0,77.0,67.0,38.0,33.0,21.0,13.0,14.0,14.0,15.0,10.0
182699,192565,278863,'2016-01-21 00:00:00',77.0,81.0,right,medium,medium,66.0,72.0,33.0,78.0,69.0,84.0,75.0,66.0,70.0,77.0,79.0,76.0,84.0,74.0,77.0,64.0,64.0,80.0,52.0,68.0,48.0,46.0,76.0,77.0,67.0,38.0,33.0,21.0,13.0,14.0,14.0,15.0,10.0
182700,192565,278863,'2015-12-03 00:00:00',77.0,81.0,right,medium,medium,66.0,72.0,33.0,78.0,69.0,84.0,73.0,66.0,70.0,77.0,79.0,76.0,84.0,74.0,77.0,64.0,64.0,80.0,52.0,66.0,48.0,46.0,76.0,77.0,67.0,38.0,33.0,21.0,13.0,14.0,14.0,15.0,10.0
182701,192565,278863,'2015-10-30 00:00:00',76.0,80.0,right,medium,medium,66.0,68.0,33.0,78.0,69.0,82.0,73.0,66.0,70.0,77.0,79.0,76.0,84.0,72.0,77.0,64.0,64.0,80.0,52.0,66.0,48.0,46.0,74.0,77.0,67.0,38.0,33.0,21.0,13.0,14.0,14.0,15.0,10.0
182702,192565,278863,'2015-10-16 00:00:00',76.0,80.0,right,medium,medium,66.0,68.0,33.0,78.0,69.0,82.0,73.0,66.0,70.0,77.0,79.0,76.0,84.0,72.0,77.0,64.0,64.0,80.0,52.0,66.0,48.0,46.0,74.0,77.0,67.0,38.0,33.0,21.0,13.0,14.0,14.0,15.0,10.0
182703,192565,278863,'2015-10-09 00:00:00',76.0,80.0,right,medium,medium,66.0,64.0,33.0,78.0,69.0,82.0,73.0,66.0,70.0,77.0,79.0,76.0,84.0,72.0,77.0,64.0,64.0,80.0,52.0,63.0,48.0,46.0,74.0,77.0,67.0,38.0,33.0,21.0,13.0,14.0,14.0,15.0,10.0
182704,192565,278863,'2015-09-21 00:00:00',75.0,80.0,right,medium,medium,66.0,63.0,33.0,77.0,69.0,79.0,73.0,66.0,70.0,76.0,79.0,76.0,83.0,70.0,77.0,64.0,64.0,80.0,51.0,63.0,47.0,46.0,73.0,77.0,67.0,38.0,33.0,21.0,13.0,14.0,14.0,15.0,10.0
182705,192565,278863,'2015-05-22 00:00:00',72.0,77.0,right,medium,medium,65.0,60.0,32.0,75.0,68.0,78.0,72.0,65.0,68.0,74.0,79.0,75.0,84.0,68.0,77.0,66.0,64.0,77.0,53.0,62.0,49.0,45.0,69.0,75.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182706,192565,278863,'2015-05-15 00:00:00',72.0,77.0,right,medium,medium,65.0,60.0,32.0,75.0,68.0,78.0,72.0,65.0,68.0,74.0,79.0,75.0,84.0,68.0,77.0,66.0,64.0,69.0,53.0,62.0,49.0,45.0,69.0,75.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182707,192565,278863,'2015-04-10 00:00:00',72.0,78.0,right,medium,medium,65.0,60.0,32.0,75.0,68.0,78.0,72.0,65.0,68.0,74.0,79.0,75.0,84.0,68.0,77.0,66.0,64.0,69.0,53.0,62.0,49.0,45.0,69.0,75.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182708,192565,278863,'2015-03-27 00:00:00',72.0,78.0,right,medium,low,65.0,60.0,32.0,75.0,68.0,78.0,72.0,65.0,68.0,74.0,79.0,75.0,84.0,68.0,77.0,66.0,64.0,69.0,53.0,62.0,49.0,45.0,69.0,75.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182709,192565,278863,'2015-03-20 00:00:00',72.0,78.0,right,medium,low,65.0,60.0,32.0,75.0,68.0,78.0,72.0,65.0,68.0,74.0,79.0,74.0,84.0,68.0,77.0,66.0,64.0,69.0,53.0,62.0,49.0,45.0,69.0,75.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182710,192565,278863,'2015-02-27 00:00:00',72.0,78.0,right,medium,low,65.0,60.0,32.0,75.0,68.0,77.0,72.0,65.0,68.0,74.0,79.0,74.0,84.0,68.0,77.0,66.0,66.0,68.0,53.0,62.0,49.0,45.0,69.0,75.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182711,192565,278863,'2015-02-06 00:00:00',71.0,77.0,right,medium,low,65.0,55.0,32.0,74.0,68.0,76.0,72.0,65.0,68.0,74.0,79.0,74.0,84.0,67.0,77.0,66.0,66.0,67.0,53.0,62.0,49.0,45.0,68.0,72.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182712,192565,278863,'2015-01-30 00:00:00',71.0,75.0,right,medium,low,65.0,55.0,32.0,74.0,68.0,76.0,72.0,65.0,68.0,74.0,79.0,72.0,84.0,67.0,77.0,66.0,66.0,67.0,54.0,62.0,49.0,45.0,68.0,72.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182713,192565,278863,'2014-12-19 00:00:00',71.0,75.0,right,medium,low,65.0,59.0,32.0,75.0,68.0,76.0,72.0,65.0,68.0,74.0,79.0,72.0,84.0,67.0,77.0,66.0,66.0,67.0,54.0,62.0,49.0,45.0,66.0,72.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182714,192565,278863,'2014-11-28 00:00:00',71.0,75.0,right,medium,low,65.0,59.0,32.0,75.0,68.0,76.0,72.0,65.0,68.0,74.0,78.0,73.0,84.0,67.0,77.0,66.0,66.0,67.0,54.0,62.0,49.0,45.0,66.0,72.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182715,192565,278863,'2014-11-21 00:00:00',71.0,76.0,right,medium,low,66.0,59.0,32.0,74.0,68.0,76.0,72.0,65.0,68.0,73.0,78.0,73.0,84.0,69.0,77.0,66.0,66.0,67.0,54.0,62.0,55.0,45.0,66.0,72.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182716,192565,278863,'2014-10-02 00:00:00',71.0,76.0,right,medium,low,66.0,61.0,32.0,74.0,68.0,76.0,72.0,65.0,68.0,73.0,78.0,73.0,84.0,69.0,77.0,66.0,66.0,67.0,54.0,62.0,55.0,45.0,66.0,72.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182717,192565,278863,'2014-09-18 00:00:00',71.0,76.0,right,medium,low,66.0,61.0,32.0,74.0,68.0,76.0,72.0,65.0,68.0,73.0,78.0,73.0,84.0,69.0,77.0,66.0,66.0,67.0,54.0,62.0,55.0,45.0,66.0,72.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182718,192565,278863,'2014-05-02 00:00:00',70.0,76.0,right,medium,medium,66.0,59.0,32.0,73.0,68.0,75.0,72.0,65.0,68.0,73.0,78.0,68.0,83.0,66.0,77.0,64.0,66.0,67.0,53.0,60.0,52.0,45.0,68.0,71.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182719,192565,278863,'2014-04-18 00:00:00',70.0,76.0,right,medium,medium,66.0,60.0,32.0,73.0,68.0,75.0,72.0,65.0,68.0,73.0,78.0,68.0,82.0,66.0,76.0,64.0,66.0,65.0,53.0,60.0,52.0,45.0,68.0,71.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182720,192565,278863,'2014-04-04 00:00:00',70.0,76.0,right,medium,medium,66.0,59.0,32.0,73.0,68.0,74.0,72.0,65.0,68.0,73.0,78.0,68.0,82.0,66.0,76.0,64.0,66.0,64.0,52.0,60.0,52.0,45.0,68.0,71.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182721,192565,278863,'2014-03-28 00:00:00',70.0,76.0,right,medium,medium,66.0,59.0,32.0,73.0,68.0,74.0,72.0,65.0,68.0,73.0,78.0,68.0,82.0,65.0,76.0,64.0,66.0,64.0,52.0,60.0,52.0,45.0,68.0,71.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182722,192565,278863,'2014-03-21 00:00:00',69.0,76.0,right,medium,medium,65.0,59.0,32.0,73.0,68.0,74.0,72.0,65.0,68.0,73.0,78.0,68.0,82.0,63.0,76.0,64.0,66.0,64.0,52.0,59.0,52.0,45.0,64.0,71.0,66.0,44.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182723,192565,278863,'2014-01-24 00:00:00',69.0,76.0,right,medium,medium,65.0,59.0,32.0,73.0,68.0,74.0,72.0,65.0,68.0,73.0,78.0,68.0,82.0,63.0,76.0,64.0,66.0,64.0,52.0,59.0,52.0,45.0,64.0,71.0,66.0,48.0,38.0,39.0,12.0,13.0,13.0,14.0,9.0
182724,192565,278863,'2014-01-17 00:00:00',69.0,76.0,right,medium,medium,65.0,59.0,32.0,73.0,68.0,74.0,72.0,65.0,68.0,73.0,78.0,68.0,82.0,63.0,76.0,64.0,66.0,64.0,52.0,59.0,52.0,45.0,64.0,71.0,66.0,48.0,38.0,39.0,12.0,13.0,13.0,14.0,9.0
182725,192565,278863,'2013-11-22 00:00:00',69.0,76.0,right,medium,medium,65.0,59.0,32.0,73.0,68.0,74.0,72.0,65.0,68.0,73.0,78.0,68.0,82.0,63.0,74.0,64.0,66.0,64.0,54.0,59.0,52.0,45.0,64.0,71.0,66.0,48.0,38.0,39.0,12.0,13.0,13.0,14.0,9.0
182726,192565,278863,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,65.0,59.0,32.0,73.0,68.0,74.0,72.0,65.0,68.0,73.0,78.0,68.0,82.0,63.0,74.0,64.0,66.0,64.0,54.0,59.0,52.0,45.0,64.0,71.0,66.0,48.0,38.0,39.0,12.0,13.0,13.0,14.0,9.0
182727,192565,278863,'2013-05-24 00:00:00',70.0,76.0,right,medium,medium,65.0,63.0,32.0,73.0,68.0,74.0,72.0,65.0,68.0,73.0,76.0,69.0,81.0,63.0,74.0,64.0,66.0,64.0,54.0,59.0,52.0,45.0,64.0,71.0,62.0,48.0,38.0,39.0,12.0,13.0,13.0,14.0,9.0
182728,192565,278863,'2013-05-17 00:00:00',69.0,76.0,right,medium,medium,64.0,60.0,32.0,73.0,66.0,73.0,72.0,65.0,67.0,72.0,75.0,69.0,81.0,66.0,74.0,64.0,66.0,63.0,48.0,58.0,46.0,38.0,62.0,71.0,62.0,43.0,38.0,39.0,12.0,13.0,13.0,14.0,9.0
182729,192565,278863,'2013-04-05 00:00:00',69.0,76.0,right,medium,low,64.0,60.0,29.0,73.0,66.0,73.0,72.0,65.0,67.0,72.0,75.0,69.0,81.0,66.0,74.0,64.0,66.0,63.0,45.0,58.0,39.0,33.0,62.0,71.0,62.0,39.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182730,192565,278863,'2013-03-22 00:00:00',69.0,76.0,right,medium,low,64.0,60.0,29.0,73.0,66.0,73.0,72.0,65.0,67.0,72.0,75.0,69.0,81.0,66.0,74.0,64.0,68.0,63.0,45.0,58.0,39.0,33.0,62.0,71.0,62.0,39.0,35.0,36.0,12.0,13.0,13.0,14.0,9.0
182731,192565,278863,'2013-03-08 00:00:00',68.0,76.0,right,medium,low,64.0,60.0,29.0,72.0,66.0,72.0,72.0,65.0,66.0,71.0,75.0,69.0,80.0,66.0,74.0,64.0,68.0,63.0,45.0,58.0,39.0,28.0,60.0,71.0,62.0,34.0,30.0,31.0,12.0,13.0,13.0,14.0,9.0
182732,192565,278863,'2013-02-15 00:00:00',68.0,76.0,right,medium,low,64.0,60.0,29.0,72.0,66.0,72.0,72.0,65.0,66.0,71.0,75.0,69.0,80.0,66.0,74.0,64.0,68.0,63.0,45.0,58.0,34.0,28.0,60.0,71.0,62.0,27.0,25.0,28.0,12.0,13.0,13.0,14.0,9.0
182733,192565,278863,'2012-08-31 00:00:00',69.0,76.0,right,medium,low,66.0,60.0,29.0,74.0,66.0,74.0,73.0,65.0,68.0,74.0,72.0,66.0,80.0,64.0,74.0,66.0,74.0,63.0,41.0,58.0,24.0,20.0,60.0,73.0,57.0,12.0,10.0,13.0,12.0,13.0,13.0,14.0,9.0
182734,192565,278863,'2012-02-22 00:00:00',69.0,78.0,right,medium,medium,65.0,55.0,29.0,75.0,66.0,74.0,73.0,65.0,68.0,74.0,72.0,73.0,80.0,63.0,74.0,67.0,74.0,59.0,31.0,59.0,24.0,20.0,58.0,74.0,57.0,12.0,10.0,13.0,12.0,13.0,13.0,14.0,9.0
182735,192565,278863,'2011-08-30 00:00:00',66.0,75.0,right,medium,medium,57.0,55.0,29.0,69.0,54.0,72.0,72.0,51.0,52.0,68.0,76.0,75.0,80.0,59.0,74.0,67.0,76.0,59.0,31.0,53.0,24.0,20.0,57.0,67.0,57.0,12.0,10.0,13.0,12.0,13.0,13.0,14.0,9.0
182736,192565,278863,'2007-02-22 00:00:00',66.0,75.0,right,medium,medium,57.0,55.0,29.0,69.0,54.0,72.0,72.0,51.0,52.0,68.0,76.0,75.0,80.0,59.0,74.0,67.0,76.0,59.0,31.0,53.0,24.0,20.0,57.0,67.0,57.0,12.0,10.0,13.0,12.0,13.0,13.0,14.0,9.0
182737,183512,80295,'2016-04-14 00:00:00',74.0,76.0,left,high,medium,75.0,36.0,72.0,70.0,51.0,69.0,77.0,53.0,60.0,79.0,78.0,79.0,75.0,56.0,73.0,78.0,84.0,85.0,77.0,79.0,88.0,59.0,45.0,45.0,59.0,79.0,77.0,78.0,12.0,13.0,9.0,8.0,11.0
182738,183512,80295,'2016-03-03 00:00:00',73.0,75.0,left,high,medium,75.0,36.0,68.0,67.0,51.0,69.0,77.0,53.0,60.0,78.0,78.0,79.0,75.0,56.0,73.0,78.0,84.0,85.0,77.0,79.0,88.0,59.0,45.0,45.0,59.0,77.0,76.0,78.0,12.0,13.0,9.0,8.0,11.0
182739,183512,80295,'2016-02-18 00:00:00',73.0,75.0,left,medium,medium,75.0,36.0,68.0,67.0,51.0,69.0,77.0,53.0,60.0,78.0,78.0,79.0,75.0,56.0,73.0,78.0,84.0,85.0,77.0,79.0,88.0,59.0,45.0,45.0,59.0,77.0,76.0,78.0,12.0,13.0,9.0,8.0,11.0
182740,183512,80295,'2016-02-11 00:00:00',72.0,74.0,left,medium,medium,74.0,36.0,67.0,65.0,51.0,69.0,77.0,53.0,60.0,76.0,78.0,79.0,75.0,56.0,73.0,78.0,84.0,85.0,77.0,79.0,88.0,59.0,45.0,45.0,59.0,75.0,76.0,78.0,12.0,13.0,9.0,8.0,11.0
182741,183512,80295,'2016-02-04 00:00:00',72.0,76.0,left,medium,medium,74.0,36.0,67.0,65.0,51.0,69.0,77.0,53.0,60.0,76.0,78.0,79.0,75.0,56.0,73.0,78.0,84.0,85.0,77.0,79.0,88.0,59.0,45.0,45.0,59.0,75.0,76.0,78.0,12.0,13.0,9.0,8.0,11.0
182742,183512,80295,'2016-01-14 00:00:00',71.0,75.0,left,medium,medium,74.0,36.0,65.0,63.0,51.0,69.0,77.0,53.0,60.0,75.0,78.0,79.0,75.0,54.0,73.0,78.0,84.0,85.0,77.0,79.0,88.0,57.0,45.0,45.0,59.0,74.0,75.0,77.0,12.0,13.0,9.0,8.0,11.0
182743,183512,80295,'2015-11-06 00:00:00',71.0,75.0,left,medium,medium,74.0,36.0,65.0,63.0,51.0,69.0,77.0,53.0,60.0,75.0,78.0,79.0,75.0,54.0,73.0,78.0,84.0,85.0,77.0,79.0,88.0,57.0,45.0,45.0,59.0,74.0,75.0,77.0,12.0,13.0,9.0,8.0,11.0
182744,183512,80295,'2015-10-16 00:00:00',71.0,76.0,left,medium,medium,74.0,36.0,65.0,63.0,51.0,69.0,77.0,53.0,60.0,75.0,78.0,79.0,75.0,54.0,73.0,78.0,84.0,85.0,77.0,79.0,88.0,57.0,45.0,45.0,59.0,74.0,75.0,77.0,12.0,13.0,9.0,8.0,11.0
182745,183512,80295,'2015-09-21 00:00:00',71.0,76.0,left,medium,medium,74.0,36.0,65.0,63.0,51.0,69.0,77.0,53.0,60.0,75.0,78.0,80.0,75.0,54.0,73.0,78.0,84.0,85.0,77.0,79.0,88.0,57.0,45.0,45.0,59.0,74.0,75.0,77.0,12.0,13.0,9.0,8.0,11.0
182746,183512,80295,'2015-03-27 00:00:00',70.0,75.0,left,medium,medium,73.0,35.0,64.0,69.0,50.0,76.0,76.0,52.0,66.0,73.0,79.0,80.0,75.0,59.0,73.0,77.0,82.0,85.0,74.0,78.0,83.0,56.0,44.0,44.0,58.0,70.0,72.0,73.0,11.0,12.0,8.0,7.0,10.0
182747,183512,80295,'2015-01-30 00:00:00',68.0,70.0,left,medium,medium,70.0,33.0,60.0,64.0,49.0,75.0,77.0,51.0,64.0,68.0,79.0,80.0,75.0,62.0,73.0,76.0,82.0,85.0,74.0,75.0,83.0,58.0,43.0,44.0,58.0,67.0,69.0,68.0,11.0,12.0,8.0,7.0,10.0
182748,183512,80295,'2014-10-24 00:00:00',68.0,70.0,left,medium,medium,67.0,33.0,60.0,64.0,49.0,75.0,77.0,51.0,64.0,63.0,77.0,79.0,75.0,62.0,73.0,76.0,82.0,85.0,74.0,75.0,83.0,58.0,43.0,44.0,58.0,67.0,69.0,68.0,11.0,12.0,8.0,7.0,10.0
182749,183512,80295,'2014-09-18 00:00:00',67.0,70.0,left,medium,medium,66.0,33.0,59.0,63.0,49.0,61.0,77.0,51.0,64.0,65.0,76.0,78.0,75.0,59.0,73.0,76.0,82.0,85.0,74.0,75.0,83.0,55.0,43.0,44.0,58.0,66.0,68.0,67.0,11.0,12.0,8.0,7.0,10.0
182750,183512,80295,'2014-07-18 00:00:00',64.0,70.0,left,medium,medium,63.0,33.0,56.0,58.0,49.0,61.0,61.0,51.0,64.0,62.0,77.0,80.0,75.0,56.0,73.0,72.0,82.0,85.0,74.0,65.0,83.0,52.0,43.0,44.0,58.0,63.0,64.0,64.0,11.0,12.0,8.0,7.0,10.0
182751,183512,80295,'2014-04-25 00:00:00',64.0,70.0,left,medium,medium,63.0,33.0,56.0,58.0,49.0,61.0,61.0,51.0,64.0,62.0,77.0,80.0,75.0,56.0,73.0,72.0,82.0,85.0,74.0,65.0,83.0,52.0,43.0,44.0,58.0,63.0,64.0,64.0,11.0,12.0,8.0,7.0,10.0
182752,183512,80295,'2014-02-14 00:00:00',63.0,70.0,left,medium,medium,60.0,33.0,56.0,52.0,49.0,61.0,61.0,51.0,53.0,62.0,77.0,80.0,75.0,56.0,73.0,72.0,82.0,85.0,74.0,45.0,83.0,52.0,43.0,44.0,58.0,61.0,60.0,64.0,11.0,12.0,8.0,7.0,10.0
182753,183512,80295,'2014-01-10 00:00:00',63.0,72.0,left,medium,medium,60.0,33.0,56.0,52.0,49.0,61.0,61.0,51.0,53.0,62.0,77.0,80.0,75.0,56.0,73.0,72.0,82.0,85.0,74.0,45.0,83.0,52.0,43.0,44.0,58.0,61.0,60.0,64.0,11.0,12.0,8.0,7.0,10.0
182754,183512,80295,'2013-09-20 00:00:00',63.0,72.0,left,medium,medium,60.0,33.0,56.0,52.0,49.0,61.0,61.0,51.0,53.0,62.0,77.0,80.0,75.0,56.0,73.0,72.0,82.0,85.0,74.0,45.0,83.0,52.0,43.0,44.0,58.0,61.0,60.0,64.0,11.0,12.0,8.0,7.0,10.0
182755,183512,80295,'2009-08-30 00:00:00',63.0,72.0,left,medium,medium,60.0,33.0,56.0,52.0,49.0,61.0,61.0,51.0,53.0,62.0,77.0,80.0,75.0,56.0,73.0,72.0,82.0,85.0,74.0,45.0,83.0,52.0,43.0,44.0,58.0,61.0,60.0,64.0,11.0,12.0,8.0,7.0,10.0
182756,183512,80295,'2009-02-22 00:00:00',53.0,78.0,left,medium,medium,65.0,21.0,34.0,53.0,49.0,44.0,61.0,30.0,39.0,55.0,70.0,64.0,75.0,54.0,73.0,67.0,82.0,40.0,51.0,44.0,67.0,26.0,28.0,44.0,27.0,63.0,58.0,64.0,11.0,12.0,39.0,7.0,10.0
182757,183512,80295,'2007-02-22 00:00:00',53.0,78.0,left,medium,medium,65.0,21.0,34.0,53.0,49.0,44.0,61.0,30.0,39.0,55.0,70.0,64.0,75.0,54.0,73.0,67.0,82.0,40.0,51.0,44.0,67.0,26.0,28.0,44.0,27.0,63.0,58.0,64.0,11.0,12.0,39.0,7.0,10.0
182758,53408,26471,'2010-02-22 00:00:00',63.0,69.0,left,?,_0,61.0,57.0,74.0,59.0,?,64.0,?,56.0,63.0,65.0,63.0,67.0,?,65.0,?,59.0,?,58.0,57.0,63.0,48.0,68.0,65.0,?,50.0,33.0,35.0,?,15.0,21.0,63.0,21.0,21.0
182759,53408,26471,'2009-08-30 00:00:00',63.0,72.0,left,?,_0,61.0,57.0,74.0,59.0,?,64.0,?,56.0,63.0,65.0,63.0,67.0,?,65.0,?,59.0,?,58.0,57.0,63.0,48.0,68.0,65.0,?,50.0,33.0,35.0,?,15.0,21.0,63.0,21.0,21.0
182760,53408,26471,'2008-08-30 00:00:00',65.0,72.0,left,?,_0,65.0,67.0,62.0,64.0,?,61.0,?,56.0,60.0,65.0,68.0,66.0,?,66.0,?,68.0,?,65.0,62.0,65.0,52.0,63.0,68.0,?,61.0,30.0,30.0,?,15.0,21.0,60.0,21.0,21.0
182761,53408,26471,'2007-02-22 00:00:00',65.0,72.0,left,?,_0,65.0,67.0,62.0,64.0,?,61.0,?,56.0,60.0,65.0,68.0,66.0,?,66.0,?,68.0,?,65.0,62.0,65.0,52.0,63.0,68.0,?,61.0,30.0,30.0,?,15.0,21.0,60.0,21.0,21.0
182762,148820,26653,'2012-02-22 00:00:00',63.0,63.0,right,medium,high,58.0,64.0,72.0,67.0,57.0,58.0,44.0,64.0,59.0,67.0,33.0,40.0,35.0,65.0,50.0,69.0,46.0,62.0,86.0,58.0,74.0,42.0,69.0,68.0,65.0,49.0,59.0,55.0,13.0,9.0,6.0,12.0,6.0
182763,148820,26653,'2011-08-30 00:00:00',63.0,63.0,right,medium,high,58.0,64.0,72.0,67.0,57.0,58.0,44.0,64.0,59.0,68.0,33.0,40.0,37.0,65.0,50.0,69.0,46.0,62.0,86.0,58.0,71.0,42.0,68.0,66.0,65.0,49.0,59.0,55.0,13.0,9.0,6.0,12.0,6.0
182764,148820,26653,'2011-02-22 00:00:00',65.0,68.0,right,medium,high,58.0,64.0,72.0,67.0,57.0,58.0,44.0,64.0,59.0,68.0,60.0,64.0,57.0,65.0,82.0,69.0,71.0,76.0,83.0,58.0,71.0,42.0,68.0,66.0,65.0,49.0,59.0,55.0,13.0,9.0,6.0,12.0,6.0
182765,148820,26653,'2010-08-30 00:00:00',64.0,68.0,right,medium,high,53.0,64.0,72.0,67.0,57.0,58.0,44.0,64.0,57.0,68.0,60.0,64.0,57.0,65.0,82.0,69.0,71.0,76.0,83.0,58.0,71.0,32.0,68.0,66.0,65.0,46.0,58.0,51.0,13.0,9.0,6.0,12.0,6.0
182766,148820,26653,'2008-08-30 00:00:00',64.0,68.0,right,medium,high,53.0,64.0,72.0,67.0,57.0,58.0,44.0,64.0,57.0,68.0,60.0,64.0,57.0,65.0,82.0,69.0,71.0,76.0,83.0,58.0,71.0,32.0,68.0,66.0,65.0,46.0,58.0,51.0,13.0,9.0,6.0,12.0,6.0
182767,148820,26653,'2007-08-30 00:00:00',62.0,65.0,right,medium,high,53.0,62.0,72.0,67.0,57.0,58.0,44.0,70.0,57.0,60.0,60.0,64.0,57.0,58.0,82.0,66.0,71.0,78.0,83.0,50.0,71.0,32.0,68.0,66.0,65.0,46.0,58.0,51.0,13.0,9.0,6.0,12.0,6.0
182768,148820,26653,'2007-02-22 00:00:00',57.0,67.0,right,medium,high,47.0,59.0,72.0,51.0,57.0,58.0,44.0,63.0,44.0,47.0,63.0,64.0,57.0,55.0,82.0,66.0,71.0,78.0,83.0,50.0,71.0,32.0,68.0,66.0,65.0,46.0,53.0,51.0,13.0,13.0,44.0,11.0,6.0
182769,154950,40825,'2016-05-05 00:00:00',77.0,77.0,left,medium,medium,81.0,63.0,57.0,77.0,67.0,79.0,80.0,76.0,72.0,80.0,76.0,78.0,77.0,71.0,71.0,74.0,54.0,81.0,67.0,78.0,84.0,75.0,77.0,72.0,72.0,68.0,73.0,80.0,6.0,6.0,14.0,7.0,10.0
182770,154950,40825,'2016-03-03 00:00:00',77.0,77.0,left,medium,medium,81.0,63.0,57.0,77.0,67.0,79.0,80.0,76.0,72.0,80.0,76.0,78.0,77.0,71.0,71.0,74.0,54.0,81.0,67.0,78.0,84.0,73.0,77.0,72.0,72.0,67.0,73.0,79.0,6.0,6.0,14.0,7.0,10.0
182771,154950,40825,'2016-02-11 00:00:00',76.0,76.0,left,medium,medium,81.0,63.0,57.0,73.0,67.0,77.0,80.0,76.0,72.0,78.0,76.0,78.0,77.0,71.0,71.0,74.0,54.0,81.0,67.0,76.0,84.0,73.0,77.0,72.0,72.0,67.0,73.0,79.0,6.0,6.0,14.0,7.0,10.0
182772,154950,40825,'2016-01-21 00:00:00',76.0,76.0,left,medium,medium,81.0,63.0,57.0,73.0,67.0,77.0,80.0,76.0,72.0,78.0,76.0,78.0,77.0,71.0,71.0,74.0,54.0,81.0,67.0,76.0,84.0,73.0,77.0,72.0,72.0,67.0,73.0,79.0,6.0,6.0,14.0,7.0,10.0
182773,154950,40825,'2015-10-16 00:00:00',78.0,78.0,left,medium,medium,83.0,63.0,57.0,79.0,67.0,78.0,83.0,79.0,72.0,78.0,76.0,78.0,77.0,71.0,71.0,73.0,54.0,81.0,67.0,76.0,84.0,74.0,77.0,76.0,72.0,67.0,73.0,79.0,6.0,6.0,14.0,7.0,10.0
182774,154950,40825,'2015-09-21 00:00:00',78.0,78.0,left,medium,medium,83.0,63.0,57.0,79.0,67.0,78.0,83.0,79.0,72.0,78.0,76.0,78.0,77.0,71.0,71.0,73.0,54.0,81.0,67.0,76.0,84.0,74.0,77.0,81.0,72.0,67.0,73.0,79.0,6.0,6.0,14.0,7.0,10.0
182775,154950,40825,'2014-09-18 00:00:00',78.0,78.0,left,medium,medium,82.0,62.0,56.0,78.0,66.0,77.0,82.0,78.0,71.0,77.0,76.0,78.0,77.0,70.0,71.0,72.0,57.0,81.0,67.0,75.0,83.0,73.0,76.0,80.0,71.0,66.0,72.0,78.0,5.0,5.0,13.0,6.0,9.0
182776,154950,40825,'2014-05-09 00:00:00',79.0,79.0,left,medium,medium,87.0,62.0,56.0,78.0,66.0,77.0,82.0,78.0,71.0,78.0,76.0,78.0,77.0,70.0,72.0,72.0,56.0,82.0,67.0,75.0,83.0,73.0,76.0,80.0,71.0,66.0,72.0,78.0,5.0,5.0,13.0,6.0,9.0
182777,154950,40825,'2013-09-20 00:00:00',79.0,79.0,left,medium,medium,87.0,62.0,56.0,78.0,66.0,77.0,82.0,78.0,71.0,80.0,77.0,80.0,77.0,70.0,72.0,72.0,56.0,82.0,67.0,79.0,83.0,73.0,76.0,80.0,71.0,66.0,72.0,80.0,5.0,5.0,13.0,6.0,9.0
182778,154950,40825,'2013-03-01 00:00:00',80.0,80.0,left,medium,medium,87.0,64.0,56.0,79.0,66.0,78.0,82.0,78.0,72.0,81.0,77.0,80.0,77.0,71.0,72.0,73.0,56.0,82.0,67.0,80.0,85.0,75.0,76.0,82.0,72.0,66.0,73.0,82.0,5.0,5.0,13.0,6.0,9.0
182779,154950,40825,'2013-02-15 00:00:00',81.0,81.0,left,medium,medium,87.0,64.0,56.0,79.0,66.0,82.0,82.0,78.0,72.0,81.0,77.0,80.0,77.0,71.0,72.0,73.0,56.0,82.0,67.0,80.0,85.0,75.0,76.0,82.0,72.0,66.0,73.0,82.0,5.0,5.0,13.0,6.0,9.0
182780,154950,40825,'2012-08-31 00:00:00',81.0,81.0,left,medium,medium,87.0,64.0,56.0,79.0,66.0,82.0,82.0,78.0,72.0,81.0,77.0,80.0,77.0,71.0,72.0,73.0,56.0,82.0,67.0,80.0,85.0,75.0,76.0,82.0,72.0,66.0,73.0,82.0,5.0,5.0,13.0,6.0,9.0
182781,154950,40825,'2012-02-22 00:00:00',81.0,82.0,left,medium,medium,87.0,69.0,60.0,79.0,69.0,82.0,82.0,78.0,72.0,81.0,78.0,80.0,77.0,71.0,72.0,73.0,61.0,82.0,73.0,80.0,85.0,75.0,76.0,82.0,72.0,76.0,73.0,82.0,5.0,5.0,13.0,6.0,9.0
182782,154950,40825,'2011-08-30 00:00:00',81.0,81.0,left,medium,medium,87.0,69.0,60.0,79.0,69.0,82.0,82.0,78.0,72.0,81.0,78.0,80.0,77.0,71.0,72.0,73.0,61.0,81.0,73.0,80.0,85.0,75.0,76.0,82.0,72.0,76.0,73.0,82.0,5.0,5.0,13.0,6.0,9.0
182783,154950,40825,'2011-02-22 00:00:00',80.0,86.0,left,medium,medium,86.0,70.0,60.0,80.0,71.0,83.0,80.0,78.0,73.0,81.0,80.0,82.0,76.0,71.0,73.0,73.0,61.0,83.0,72.0,81.0,70.0,78.0,76.0,81.0,72.0,74.0,74.0,83.0,5.0,5.0,13.0,6.0,9.0
182784,154950,40825,'2010-08-30 00:00:00',81.0,86.0,left,medium,medium,87.0,70.0,60.0,80.0,71.0,84.0,75.0,78.0,73.0,81.0,81.0,83.0,76.0,71.0,73.0,73.0,61.0,86.0,72.0,81.0,70.0,78.0,76.0,82.0,72.0,74.0,75.0,84.0,5.0,5.0,13.0,6.0,9.0
182785,154950,40825,'2010-02-22 00:00:00',83.0,88.0,left,medium,medium,88.0,70.0,62.0,82.0,71.0,87.0,75.0,78.0,73.0,85.0,82.0,87.0,76.0,70.0,73.0,73.0,61.0,88.0,74.0,81.0,70.0,84.0,79.0,82.0,69.0,83.0,77.0,84.0,8.0,20.0,73.0,20.0,20.0
182786,154950,40825,'2009-08-30 00:00:00',83.0,90.0,left,medium,medium,91.0,70.0,62.0,82.0,71.0,87.0,75.0,78.0,73.0,85.0,82.0,87.0,76.0,70.0,73.0,73.0,61.0,88.0,74.0,81.0,70.0,84.0,79.0,82.0,69.0,83.0,77.0,84.0,8.0,20.0,73.0,20.0,20.0
182787,154950,40825,'2009-02-22 00:00:00',82.0,87.0,left,medium,medium,91.0,59.0,69.0,81.0,71.0,85.0,75.0,78.0,75.0,82.0,82.0,78.0,76.0,83.0,73.0,73.0,61.0,88.0,74.0,73.0,70.0,84.0,76.0,82.0,69.0,83.0,77.0,84.0,8.0,20.0,75.0,20.0,20.0
182788,154950,40825,'2008-08-30 00:00:00',80.0,87.0,left,medium,medium,82.0,67.0,69.0,81.0,71.0,87.0,75.0,69.0,76.0,76.0,79.0,78.0,76.0,83.0,73.0,69.0,61.0,83.0,67.0,73.0,62.0,84.0,76.0,82.0,73.0,77.0,74.0,84.0,8.0,20.0,76.0,20.0,20.0
182789,154950,40825,'2007-08-30 00:00:00',77.0,87.0,left,medium,medium,81.0,62.0,63.0,72.0,71.0,79.0,75.0,54.0,66.0,74.0,76.0,73.0,76.0,70.0,73.0,67.0,61.0,72.0,67.0,56.0,52.0,66.0,68.0,82.0,61.0,36.0,30.0,84.0,11.0,20.0,66.0,20.0,20.0
182790,154950,40825,'2007-02-22 00:00:00',77.0,87.0,left,medium,medium,81.0,62.0,63.0,72.0,71.0,79.0,75.0,61.0,66.0,74.0,76.0,73.0,76.0,70.0,73.0,67.0,61.0,72.0,67.0,56.0,52.0,66.0,68.0,82.0,61.0,36.0,30.0,84.0,11.0,16.0,66.0,9.0,13.0
182791,194359,98254,'2016-05-12 00:00:00',74.0,74.0,left,high,high,75.0,46.0,59.0,67.0,62.0,69.0,68.0,52.0,64.0,70.0,89.0,85.0,91.0,68.0,91.0,71.0,79.0,88.0,55.0,53.0,72.0,72.0,67.0,61.0,44.0,71.0,73.0,75.0,12.0,13.0,8.0,13.0,15.0
182792,194359,98254,'2016-05-05 00:00:00',74.0,74.0,left,high,high,75.0,46.0,59.0,67.0,62.0,69.0,68.0,52.0,64.0,70.0,89.0,85.0,91.0,68.0,91.0,71.0,79.0,88.0,55.0,53.0,72.0,72.0,67.0,61.0,44.0,71.0,73.0,75.0,12.0,13.0,8.0,13.0,15.0
182793,194359,98254,'2016-04-21 00:00:00',74.0,74.0,left,high,high,75.0,46.0,59.0,67.0,62.0,69.0,68.0,52.0,64.0,70.0,89.0,85.0,91.0,68.0,91.0,71.0,79.0,89.0,55.0,53.0,72.0,72.0,67.0,61.0,44.0,71.0,72.0,73.0,12.0,13.0,8.0,13.0,15.0
182794,194359,98254,'2016-04-14 00:00:00',74.0,74.0,left,high,high,75.0,46.0,59.0,67.0,62.0,69.0,68.0,52.0,64.0,70.0,89.0,85.0,91.0,68.0,91.0,71.0,79.0,89.0,55.0,53.0,73.0,72.0,67.0,61.0,44.0,71.0,72.0,73.0,12.0,13.0,8.0,13.0,15.0
182795,194359,98254,'2016-01-21 00:00:00',74.0,74.0,left,high,high,75.0,46.0,59.0,67.0,62.0,69.0,68.0,52.0,64.0,70.0,89.0,85.0,91.0,68.0,91.0,71.0,79.0,89.0,55.0,53.0,73.0,72.0,67.0,61.0,44.0,71.0,72.0,73.0,12.0,13.0,8.0,13.0,15.0
182796,194359,98254,'2016-01-14 00:00:00',74.0,74.0,right,high,high,75.0,46.0,59.0,67.0,62.0,69.0,68.0,52.0,64.0,70.0,89.0,85.0,91.0,68.0,91.0,71.0,79.0,89.0,55.0,53.0,73.0,72.0,67.0,61.0,44.0,71.0,72.0,73.0,12.0,13.0,8.0,13.0,15.0
182797,194359,98254,'2015-12-10 00:00:00',74.0,74.0,right,high,medium,75.0,46.0,59.0,67.0,62.0,69.0,68.0,52.0,64.0,70.0,89.0,85.0,91.0,68.0,91.0,71.0,79.0,89.0,55.0,53.0,73.0,72.0,67.0,61.0,44.0,71.0,72.0,73.0,12.0,13.0,8.0,13.0,15.0
182798,194359,98254,'2015-10-09 00:00:00',72.0,72.0,right,high,medium,77.0,46.0,59.0,67.0,62.0,74.0,68.0,52.0,64.0,73.0,89.0,85.0,91.0,68.0,91.0,71.0,79.0,89.0,55.0,53.0,73.0,74.0,67.0,61.0,44.0,73.0,75.0,73.0,12.0,13.0,8.0,13.0,15.0
182799,194359,98254,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,77.0,46.0,59.0,67.0,62.0,74.0,68.0,52.0,64.0,73.0,89.0,85.0,91.0,68.0,91.0,71.0,79.0,89.0,56.0,53.0,73.0,74.0,67.0,61.0,44.0,73.0,75.0,73.0,12.0,13.0,8.0,13.0,15.0
182800,194359,98254,'2015-02-27 00:00:00',73.0,74.0,right,high,medium,77.0,45.0,58.0,67.0,61.0,69.0,67.0,51.0,63.0,72.0,90.0,85.0,91.0,69.0,91.0,70.0,79.0,91.0,56.0,52.0,72.0,73.0,69.0,60.0,43.0,72.0,74.0,72.0,11.0,12.0,7.0,12.0,14.0
182801,194359,98254,'2015-02-20 00:00:00',73.0,74.0,right,high,medium,77.0,45.0,58.0,68.0,61.0,69.0,67.0,51.0,63.0,72.0,90.0,85.0,91.0,69.0,91.0,70.0,79.0,91.0,56.0,52.0,72.0,73.0,69.0,60.0,43.0,72.0,74.0,72.0,11.0,12.0,7.0,12.0,14.0
182802,194359,98254,'2015-02-13 00:00:00',73.0,74.0,right,high,medium,77.0,45.0,58.0,66.0,61.0,71.0,67.0,51.0,63.0,74.0,90.0,85.0,91.0,70.0,91.0,70.0,79.0,91.0,56.0,52.0,72.0,73.0,69.0,60.0,43.0,72.0,74.0,72.0,11.0,12.0,7.0,12.0,14.0
182803,194359,98254,'2015-02-06 00:00:00',73.0,74.0,right,high,medium,77.0,45.0,58.0,66.0,61.0,71.0,67.0,51.0,63.0,74.0,90.0,85.0,91.0,70.0,91.0,70.0,79.0,91.0,56.0,52.0,73.0,73.0,69.0,60.0,43.0,72.0,74.0,72.0,11.0,12.0,7.0,12.0,14.0
182804,194359,98254,'2015-01-09 00:00:00',74.0,75.0,right,high,medium,79.0,45.0,58.0,69.0,61.0,71.0,67.0,51.0,65.0,74.0,90.0,85.0,91.0,73.0,91.0,70.0,79.0,91.0,56.0,55.0,73.0,73.0,69.0,60.0,43.0,72.0,74.0,72.0,11.0,12.0,7.0,12.0,14.0
182805,194359,98254,'2014-12-19 00:00:00',74.0,75.0,right,high,medium,79.0,45.0,58.0,69.0,61.0,71.0,67.0,51.0,65.0,74.0,90.0,85.0,91.0,73.0,91.0,70.0,79.0,91.0,56.0,55.0,73.0,73.0,69.0,60.0,43.0,72.0,74.0,72.0,11.0,12.0,7.0,12.0,14.0
182806,194359,98254,'2014-12-12 00:00:00',74.0,75.0,right,high,medium,81.0,45.0,58.0,69.0,61.0,70.0,67.0,51.0,65.0,74.0,90.0,85.0,91.0,73.0,91.0,70.0,79.0,91.0,56.0,55.0,73.0,75.0,72.0,60.0,43.0,72.0,75.0,73.0,11.0,12.0,7.0,12.0,14.0
182807,194359,98254,'2014-11-14 00:00:00',74.0,74.0,right,high,medium,81.0,45.0,58.0,69.0,61.0,70.0,67.0,51.0,65.0,74.0,90.0,85.0,91.0,73.0,91.0,70.0,79.0,91.0,56.0,55.0,73.0,75.0,72.0,60.0,43.0,72.0,75.0,73.0,11.0,12.0,7.0,12.0,14.0
182808,194359,98254,'2014-11-07 00:00:00',75.0,76.0,right,high,medium,82.0,45.0,58.0,71.0,61.0,71.0,67.0,51.0,69.0,74.0,90.0,85.0,91.0,74.0,91.0,70.0,79.0,91.0,56.0,55.0,74.0,76.0,67.0,61.0,43.0,69.0,73.0,75.0,11.0,12.0,7.0,12.0,14.0
182809,194359,98254,'2014-10-31 00:00:00',75.0,76.0,right,high,medium,82.0,45.0,58.0,71.0,61.0,70.0,67.0,51.0,69.0,74.0,90.0,85.0,91.0,74.0,91.0,70.0,79.0,91.0,56.0,55.0,74.0,76.0,67.0,61.0,43.0,69.0,73.0,75.0,11.0,12.0,7.0,12.0,14.0
182810,194359,98254,'2014-10-24 00:00:00',76.0,76.0,right,high,medium,82.0,45.0,58.0,75.0,61.0,70.0,67.0,51.0,69.0,74.0,90.0,85.0,91.0,74.0,91.0,70.0,79.0,91.0,56.0,55.0,74.0,76.0,67.0,66.0,43.0,70.0,74.0,76.0,11.0,12.0,7.0,12.0,14.0
182811,194359,98254,'2014-10-10 00:00:00',76.0,76.0,right,high,medium,82.0,45.0,58.0,75.0,61.0,70.0,67.0,51.0,69.0,74.0,90.0,85.0,91.0,74.0,91.0,70.0,79.0,91.0,56.0,55.0,74.0,77.0,67.0,66.0,43.0,71.0,74.0,76.0,11.0,12.0,7.0,12.0,14.0
182812,194359,98254,'2014-09-18 00:00:00',76.0,76.0,right,high,medium,82.0,45.0,58.0,75.0,61.0,70.0,67.0,51.0,69.0,74.0,90.0,85.0,91.0,75.0,91.0,70.0,77.0,91.0,56.0,55.0,74.0,77.0,67.0,66.0,43.0,71.0,74.0,77.0,11.0,12.0,7.0,12.0,14.0
182813,194359,98254,'2014-05-02 00:00:00',77.0,79.0,right,high,medium,83.0,46.0,59.0,76.0,62.0,71.0,68.0,52.0,70.0,75.0,91.0,85.0,91.0,76.0,91.0,71.0,77.0,91.0,55.0,55.0,75.0,78.0,68.0,67.0,44.0,72.0,75.0,78.0,12.0,13.0,8.0,13.0,15.0
182814,194359,98254,'2013-12-20 00:00:00',77.0,79.0,right,high,medium,83.0,46.0,59.0,76.0,62.0,71.0,68.0,52.0,70.0,75.0,91.0,85.0,91.0,76.0,91.0,71.0,77.0,91.0,55.0,55.0,75.0,78.0,68.0,67.0,44.0,71.0,75.0,79.0,12.0,13.0,8.0,13.0,15.0
182815,194359,98254,'2013-10-04 00:00:00',77.0,79.0,right,high,medium,83.0,46.0,54.0,76.0,62.0,71.0,68.0,52.0,70.0,75.0,91.0,85.0,91.0,76.0,91.0,71.0,77.0,91.0,55.0,55.0,75.0,78.0,68.0,67.0,44.0,72.0,75.0,81.0,12.0,13.0,8.0,13.0,15.0
182816,194359,98254,'2013-09-27 00:00:00',77.0,80.0,right,high,medium,81.0,46.0,58.0,76.0,62.0,77.0,68.0,52.0,72.0,73.0,91.0,85.0,91.0,76.0,91.0,70.0,77.0,91.0,55.0,55.0,75.0,78.0,68.0,67.0,44.0,72.0,75.0,81.0,12.0,13.0,8.0,13.0,15.0
182817,194359,98254,'2013-09-20 00:00:00',77.0,80.0,right,high,medium,81.0,46.0,58.0,76.0,62.0,77.0,68.0,52.0,72.0,73.0,91.0,85.0,91.0,76.0,91.0,70.0,77.0,91.0,55.0,55.0,75.0,78.0,68.0,67.0,44.0,72.0,76.0,80.0,12.0,13.0,8.0,13.0,15.0
182818,194359,98254,'2013-04-12 00:00:00',78.0,80.0,right,high,medium,84.0,46.0,58.0,78.0,62.0,78.0,68.0,52.0,74.0,75.0,89.0,85.0,91.0,78.0,91.0,70.0,77.0,89.0,55.0,60.0,77.0,80.0,68.0,67.0,49.0,72.0,78.0,82.0,12.0,13.0,8.0,13.0,15.0
182819,194359,98254,'2013-02-22 00:00:00',78.0,80.0,right,high,medium,84.0,46.0,58.0,78.0,62.0,78.0,68.0,52.0,74.0,75.0,89.0,85.0,91.0,78.0,91.0,70.0,77.0,89.0,55.0,60.0,77.0,80.0,68.0,67.0,49.0,72.0,78.0,80.0,12.0,13.0,8.0,13.0,15.0
182820,194359,98254,'2013-02-15 00:00:00',79.0,81.0,right,high,medium,84.0,46.0,58.0,78.0,67.0,78.0,68.0,52.0,74.0,77.0,89.0,85.0,91.0,78.0,91.0,70.0,77.0,89.0,55.0,65.0,80.0,80.0,68.0,67.0,49.0,74.0,80.0,84.0,12.0,13.0,8.0,13.0,15.0
182821,194359,98254,'2012-08-31 00:00:00',78.0,82.0,right,high,medium,82.0,45.0,58.0,76.0,67.0,78.0,68.0,52.0,74.0,76.0,89.0,87.0,91.0,76.0,90.0,70.0,77.0,87.0,42.0,65.0,80.0,78.0,74.0,66.0,49.0,74.0,78.0,82.0,12.0,13.0,8.0,13.0,15.0
182822,194359,98254,'2012-02-22 00:00:00',77.0,82.0,right,high,medium,81.0,45.0,58.0,75.0,67.0,72.0,68.0,52.0,67.0,74.0,89.0,85.0,91.0,76.0,91.0,70.0,77.0,87.0,42.0,65.0,80.0,78.0,69.0,63.0,49.0,74.0,78.0,80.0,12.0,13.0,8.0,13.0,15.0
182823,194359,98254,'2011-08-30 00:00:00',76.0,82.0,right,high,medium,79.0,35.0,50.0,73.0,61.0,70.0,68.0,52.0,67.0,73.0,87.0,85.0,90.0,76.0,90.0,70.0,77.0,84.0,42.0,61.0,80.0,78.0,69.0,63.0,49.0,74.0,78.0,78.0,12.0,13.0,8.0,13.0,15.0
182824,194359,98254,'2011-02-22 00:00:00',75.0,78.0,right,high,medium,78.0,43.0,50.0,74.0,57.0,73.0,68.0,51.0,70.0,74.0,88.0,86.0,87.0,76.0,67.0,67.0,78.0,82.0,58.0,58.0,75.0,75.0,70.0,70.0,44.0,73.0,75.0,77.0,12.0,13.0,8.0,13.0,15.0
182825,194359,98254,'2010-08-30 00:00:00',67.0,80.0,right,high,medium,70.0,23.0,56.0,65.0,27.0,60.0,44.0,28.0,60.0,65.0,77.0,75.0,78.0,66.0,60.0,67.0,58.0,80.0,56.0,31.0,70.0,55.0,40.0,54.0,44.0,69.0,70.0,71.0,12.0,13.0,8.0,13.0,15.0
182826,194359,98254,'2007-02-22 00:00:00',67.0,80.0,right,high,medium,70.0,23.0,56.0,65.0,27.0,60.0,44.0,28.0,60.0,65.0,77.0,75.0,78.0,66.0,60.0,67.0,58.0,80.0,56.0,31.0,70.0,55.0,40.0,54.0,44.0,69.0,70.0,71.0,12.0,13.0,8.0,13.0,15.0
182827,217242,302079,'2015-10-09 00:00:00',70.0,76.0,right,medium,medium,58.0,61.0,51.0,70.0,51.0,70.0,50.0,46.0,63.0,72.0,82.0,83.0,77.0,66.0,77.0,69.0,56.0,60.0,42.0,66.0,41.0,27.0,75.0,70.0,51.0,38.0,49.0,51.0,9.0,11.0,14.0,11.0,12.0
182828,217242,302079,'2015-09-21 00:00:00',70.0,76.0,right,medium,medium,58.0,61.0,51.0,70.0,51.0,70.0,50.0,46.0,63.0,72.0,82.0,83.0,77.0,66.0,77.0,69.0,56.0,60.0,42.0,66.0,41.0,27.0,75.0,70.0,51.0,38.0,49.0,51.0,9.0,11.0,14.0,11.0,12.0
182829,217242,302079,'2015-05-22 00:00:00',69.0,75.0,right,medium,medium,57.0,60.0,50.0,69.0,50.0,67.0,49.0,45.0,62.0,71.0,82.0,83.0,77.0,65.0,77.0,68.0,56.0,60.0,42.0,65.0,40.0,26.0,74.0,69.0,50.0,37.0,48.0,50.0,8.0,10.0,13.0,10.0,11.0
182830,217242,302079,'2015-02-27 00:00:00',71.0,77.0,right,medium,medium,57.0,62.0,50.0,73.0,50.0,67.0,49.0,45.0,62.0,74.0,82.0,83.0,77.0,65.0,77.0,68.0,56.0,60.0,42.0,65.0,40.0,26.0,74.0,69.0,50.0,37.0,48.0,50.0,8.0,10.0,13.0,10.0,11.0
182831,217242,302079,'2015-01-09 00:00:00',72.0,78.0,right,medium,medium,62.0,68.0,50.0,73.0,50.0,76.0,49.0,45.0,62.0,77.0,82.0,83.0,77.0,65.0,77.0,68.0,56.0,60.0,42.0,65.0,40.0,26.0,74.0,69.0,50.0,37.0,48.0,50.0,8.0,10.0,13.0,10.0,11.0
182832,217242,302079,'2014-12-19 00:00:00',72.0,82.0,right,medium,medium,62.0,70.0,50.0,73.0,50.0,76.0,49.0,45.0,62.0,77.0,82.0,83.0,77.0,65.0,77.0,68.0,56.0,60.0,42.0,65.0,40.0,26.0,74.0,69.0,50.0,37.0,48.0,50.0,8.0,10.0,13.0,10.0,11.0
182833,217242,302079,'2014-10-24 00:00:00',69.0,81.0,right,medium,medium,62.0,68.0,50.0,73.0,50.0,68.0,49.0,45.0,62.0,77.0,82.0,83.0,77.0,65.0,77.0,60.0,56.0,60.0,42.0,40.0,40.0,26.0,70.0,69.0,50.0,37.0,48.0,50.0,8.0,10.0,13.0,10.0,11.0
182834,217242,302079,'2014-09-18 00:00:00',69.0,81.0,right,medium,medium,62.0,68.0,50.0,73.0,50.0,68.0,49.0,45.0,62.0,77.0,82.0,83.0,77.0,65.0,77.0,60.0,56.0,60.0,42.0,40.0,40.0,26.0,70.0,69.0,50.0,37.0,48.0,50.0,8.0,10.0,13.0,10.0,11.0
182835,217242,302079,'2014-03-21 00:00:00',69.0,84.0,right,medium,medium,62.0,68.0,50.0,73.0,50.0,68.0,49.0,45.0,62.0,77.0,82.0,83.0,77.0,65.0,77.0,60.0,56.0,60.0,42.0,40.0,40.0,26.0,70.0,69.0,50.0,37.0,48.0,50.0,8.0,10.0,13.0,10.0,11.0
182836,217242,302079,'2013-09-20 00:00:00',69.0,84.0,right,medium,medium,62.0,68.0,50.0,73.0,50.0,68.0,49.0,45.0,62.0,77.0,82.0,83.0,77.0,65.0,77.0,60.0,56.0,60.0,42.0,40.0,40.0,26.0,70.0,69.0,50.0,37.0,48.0,50.0,8.0,10.0,13.0,10.0,11.0
182837,217242,302079,'2007-02-22 00:00:00',69.0,84.0,right,medium,medium,62.0,68.0,50.0,73.0,50.0,68.0,49.0,45.0,62.0,77.0,82.0,83.0,77.0,65.0,77.0,60.0,56.0,60.0,42.0,40.0,40.0,26.0,70.0,69.0,50.0,37.0,48.0,50.0,8.0,10.0,13.0,10.0,11.0
182838,191565,166449,'2016-04-28 00:00:00',73.0,75.0,right,medium,medium,42.0,63.0,70.0,74.0,73.0,78.0,71.0,53.0,49.0,76.0,75.0,74.0,81.0,77.0,73.0,72.0,80.0,64.0,60.0,66.0,62.0,31.0,74.0,73.0,70.0,28.0,34.0,32.0,14.0,9.0,6.0,6.0,16.0
182839,191565,166449,'2016-03-03 00:00:00',73.0,75.0,right,medium,medium,42.0,63.0,70.0,74.0,73.0,78.0,71.0,53.0,49.0,76.0,75.0,74.0,81.0,77.0,73.0,72.0,80.0,64.0,60.0,66.0,62.0,31.0,74.0,73.0,70.0,28.0,34.0,32.0,14.0,9.0,6.0,6.0,16.0
182840,191565,166449,'2015-12-10 00:00:00',73.0,75.0,right,medium,medium,42.0,75.0,70.0,68.0,73.0,78.0,69.0,53.0,49.0,75.0,75.0,74.0,81.0,77.0,73.0,72.0,80.0,64.0,60.0,66.0,62.0,31.0,77.0,71.0,70.0,28.0,34.0,32.0,14.0,9.0,6.0,6.0,16.0
182841,191565,166449,'2015-10-16 00:00:00',73.0,76.0,right,medium,medium,42.0,75.0,70.0,68.0,73.0,78.0,69.0,53.0,49.0,75.0,75.0,74.0,81.0,77.0,73.0,72.0,80.0,64.0,60.0,66.0,62.0,31.0,77.0,71.0,70.0,28.0,34.0,32.0,14.0,9.0,6.0,6.0,16.0
182842,191565,166449,'2015-09-21 00:00:00',73.0,77.0,right,medium,medium,42.0,75.0,70.0,68.0,73.0,78.0,69.0,53.0,49.0,75.0,75.0,74.0,81.0,77.0,73.0,72.0,80.0,64.0,60.0,66.0,62.0,31.0,77.0,71.0,70.0,28.0,34.0,32.0,14.0,9.0,6.0,6.0,16.0
182843,191565,166449,'2015-05-15 00:00:00',72.0,77.0,right,medium,medium,36.0,74.0,67.0,64.0,72.0,76.0,67.0,52.0,38.0,73.0,74.0,73.0,83.0,75.0,68.0,71.0,81.0,64.0,59.0,65.0,65.0,30.0,71.0,70.0,69.0,27.0,33.0,31.0,13.0,8.0,5.0,5.0,15.0
182844,191565,166449,'2015-04-17 00:00:00',71.0,76.0,right,medium,medium,36.0,74.0,69.0,64.0,71.0,71.0,67.0,52.0,38.0,71.0,74.0,73.0,81.0,75.0,68.0,72.0,81.0,64.0,59.0,65.0,65.0,30.0,71.0,70.0,69.0,27.0,33.0,31.0,13.0,8.0,5.0,5.0,15.0
182845,191565,166449,'2015-01-09 00:00:00',71.0,76.0,right,medium,medium,36.0,74.0,69.0,64.0,71.0,70.0,67.0,52.0,38.0,71.0,74.0,73.0,81.0,75.0,68.0,72.0,81.0,64.0,59.0,65.0,65.0,30.0,71.0,70.0,69.0,27.0,33.0,31.0,13.0,8.0,5.0,5.0,15.0
182846,191565,166449,'2014-10-02 00:00:00',71.0,76.0,right,medium,medium,36.0,74.0,69.0,64.0,71.0,70.0,67.0,52.0,38.0,71.0,74.0,73.0,81.0,75.0,68.0,72.0,81.0,64.0,59.0,65.0,65.0,30.0,71.0,70.0,69.0,27.0,33.0,31.0,13.0,8.0,5.0,5.0,15.0
182847,191565,166449,'2014-09-18 00:00:00',71.0,76.0,right,medium,medium,36.0,74.0,69.0,64.0,71.0,70.0,67.0,52.0,38.0,71.0,74.0,73.0,81.0,75.0,68.0,72.0,81.0,64.0,61.0,65.0,65.0,30.0,71.0,70.0,69.0,27.0,33.0,31.0,13.0,8.0,5.0,5.0,15.0
182848,191565,166449,'2014-03-28 00:00:00',71.0,76.0,right,medium,medium,36.0,74.0,67.0,64.0,71.0,67.0,67.0,52.0,38.0,71.0,74.0,72.0,80.0,75.0,68.0,72.0,81.0,61.0,62.0,65.0,65.0,30.0,71.0,70.0,69.0,27.0,33.0,31.0,13.0,8.0,5.0,5.0,15.0
182849,191565,166449,'2014-03-21 00:00:00',71.0,76.0,right,medium,medium,36.0,74.0,67.0,64.0,71.0,67.0,67.0,52.0,38.0,71.0,74.0,72.0,80.0,75.0,68.0,72.0,71.0,61.0,62.0,65.0,65.0,30.0,71.0,70.0,69.0,27.0,33.0,31.0,13.0,8.0,5.0,5.0,15.0
182850,191565,166449,'2014-02-07 00:00:00',70.0,74.0,right,medium,medium,36.0,74.0,61.0,64.0,71.0,66.0,67.0,52.0,38.0,71.0,74.0,72.0,80.0,75.0,68.0,72.0,71.0,61.0,62.0,63.0,65.0,30.0,66.0,70.0,69.0,27.0,33.0,31.0,13.0,8.0,5.0,5.0,15.0
182851,191565,166449,'2007-02-22 00:00:00',70.0,74.0,right,medium,medium,36.0,74.0,61.0,64.0,71.0,66.0,67.0,52.0,38.0,71.0,74.0,72.0,80.0,75.0,68.0,72.0,71.0,61.0,62.0,63.0,65.0,30.0,66.0,70.0,69.0,27.0,33.0,31.0,13.0,8.0,5.0,5.0,15.0
182852,199725,210392,'2016-03-24 00:00:00',66.0,68.0,right,medium,medium,47.0,28.0,64.0,48.0,24.0,38.0,28.0,34.0,38.0,53.0,68.0,77.0,57.0,59.0,50.0,53.0,75.0,74.0,82.0,27.0,74.0,63.0,27.0,35.0,53.0,66.0,65.0,63.0,15.0,13.0,7.0,11.0,11.0
182853,199725,210392,'2015-09-21 00:00:00',66.0,68.0,right,medium,medium,47.0,28.0,64.0,48.0,24.0,38.0,28.0,34.0,38.0,53.0,71.0,77.0,57.0,59.0,50.0,53.0,85.0,74.0,82.0,27.0,74.0,63.0,27.0,35.0,53.0,66.0,65.0,63.0,15.0,13.0,7.0,11.0,11.0
182854,199725,210392,'2011-08-30 00:00:00',66.0,68.0,right,medium,medium,47.0,28.0,64.0,48.0,24.0,38.0,28.0,34.0,38.0,53.0,71.0,77.0,57.0,59.0,50.0,53.0,85.0,74.0,82.0,27.0,74.0,63.0,27.0,35.0,53.0,66.0,65.0,63.0,15.0,13.0,7.0,11.0,11.0
182855,199725,210392,'2011-02-22 00:00:00',52.0,63.0,right,medium,medium,47.0,28.0,64.0,48.0,24.0,38.0,28.0,34.0,38.0,53.0,62.0,61.0,57.0,59.0,49.0,53.0,49.0,74.0,68.0,27.0,74.0,63.0,27.0,35.0,53.0,66.0,65.0,63.0,15.0,13.0,7.0,11.0,11.0
182856,199725,210392,'2010-08-30 00:00:00',43.0,57.0,right,medium,medium,38.0,28.0,31.0,33.0,24.0,38.0,28.0,34.0,25.0,43.0,62.0,63.0,69.0,62.0,49.0,27.0,49.0,42.0,42.0,27.0,43.0,29.0,27.0,35.0,53.0,44.0,42.0,49.0,15.0,13.0,7.0,11.0,11.0
182857,199725,210392,'2007-02-22 00:00:00',43.0,57.0,right,medium,medium,38.0,28.0,31.0,33.0,24.0,38.0,28.0,34.0,25.0,43.0,62.0,63.0,69.0,62.0,49.0,27.0,49.0,42.0,42.0,27.0,43.0,29.0,27.0,35.0,53.0,44.0,42.0,49.0,15.0,13.0,7.0,11.0,11.0
182858,177815,38341,'2016-04-28 00:00:00',65.0,65.0,right,medium,medium,11.0,13.0,12.0,38.0,11.0,18.0,19.0,20.0,32.0,28.0,45.0,54.0,46.0,66.0,42.0,38.0,60.0,37.0,64.0,12.0,25.0,22.0,12.0,42.0,16.0,11.0,13.0,20.0,68.0,64.0,56.0,66.0,65.0
182859,177815,38341,'2015-11-19 00:00:00',65.0,65.0,right,medium,medium,11.0,13.0,12.0,38.0,11.0,18.0,19.0,20.0,32.0,28.0,45.0,54.0,46.0,66.0,42.0,38.0,60.0,37.0,64.0,12.0,25.0,22.0,12.0,42.0,16.0,11.0,13.0,20.0,68.0,64.0,56.0,66.0,65.0
182860,177815,38341,'2015-09-21 00:00:00',66.0,66.0,right,medium,medium,11.0,13.0,12.0,38.0,11.0,18.0,19.0,20.0,32.0,28.0,45.0,54.0,46.0,66.0,42.0,38.0,60.0,37.0,64.0,12.0,25.0,22.0,12.0,42.0,16.0,11.0,13.0,20.0,69.0,64.0,56.0,66.0,66.0
182861,177815,38341,'2015-05-08 00:00:00',66.0,67.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,54.0,46.0,67.0,42.0,37.0,62.0,37.0,64.0,25.0,24.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,63.0,59.0,65.0,68.0
182862,177815,38341,'2014-11-07 00:00:00',66.0,68.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,54.0,46.0,67.0,42.0,37.0,62.0,37.0,64.0,25.0,24.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,70.0,63.0,59.0,65.0,68.0
182863,177815,38341,'2014-09-18 00:00:00',67.0,68.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,54.0,46.0,67.0,42.0,37.0,62.0,37.0,64.0,25.0,24.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,65.0,60.0,66.0,69.0
182864,177815,38341,'2013-12-20 00:00:00',68.0,68.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,54.0,46.0,67.0,42.0,37.0,62.0,37.0,64.0,25.0,24.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,66.0,61.0,67.0,70.0
182865,177815,38341,'2013-10-18 00:00:00',68.0,69.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,54.0,46.0,67.0,42.0,37.0,62.0,37.0,64.0,25.0,24.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,66.0,61.0,67.0,71.0
182866,177815,38341,'2013-09-20 00:00:00',68.0,71.0,right,medium,medium,25.0,25.0,25.0,37.0,25.0,25.0,25.0,25.0,31.0,27.0,48.0,54.0,46.0,67.0,42.0,37.0,62.0,37.0,72.0,25.0,24.0,21.0,25.0,25.0,25.0,25.0,25.0,25.0,71.0,66.0,61.0,67.0,71.0
182867,177815,38341,'2013-04-19 00:00:00',68.0,71.0,right,medium,medium,10.0,12.0,11.0,37.0,10.0,17.0,18.0,19.0,31.0,27.0,48.0,54.0,46.0,67.0,42.0,37.0,62.0,37.0,72.0,11.0,24.0,21.0,11.0,15.0,15.0,10.0,12.0,19.0,71.0,66.0,61.0,67.0,71.0
182868,177815,38341,'2012-08-31 00:00:00',68.0,71.0,right,medium,medium,10.0,12.0,11.0,37.0,10.0,17.0,18.0,19.0,31.0,27.0,51.0,54.0,57.0,67.0,42.0,37.0,68.0,49.0,72.0,11.0,24.0,23.0,11.0,23.0,15.0,10.0,12.0,19.0,71.0,66.0,61.0,67.0,71.0
182869,177815,38341,'2012-02-22 00:00:00',68.0,72.0,right,medium,medium,10.0,12.0,11.0,37.0,10.0,17.0,18.0,19.0,31.0,27.0,51.0,54.0,57.0,67.0,42.0,37.0,68.0,49.0,72.0,11.0,24.0,23.0,11.0,23.0,15.0,10.0,12.0,19.0,71.0,66.0,61.0,67.0,71.0
182870,177815,38341,'2011-08-30 00:00:00',68.0,72.0,right,medium,medium,10.0,12.0,11.0,37.0,10.0,17.0,18.0,19.0,31.0,27.0,51.0,54.0,56.0,63.0,42.0,37.0,67.0,49.0,72.0,11.0,54.0,23.0,11.0,43.0,15.0,10.0,12.0,19.0,70.0,66.0,61.0,67.0,71.0
182871,177815,38341,'2011-02-22 00:00:00',68.0,74.0,right,medium,medium,13.0,12.0,19.0,41.0,9.0,17.0,18.0,19.0,31.0,31.0,51.0,54.0,56.0,59.0,67.0,37.0,65.0,49.0,69.0,11.0,19.0,24.0,11.0,21.0,15.0,9.0,12.0,19.0,70.0,66.0,65.0,67.0,71.0
182872,177815,38341,'2010-08-30 00:00:00',68.0,74.0,right,medium,medium,9.0,12.0,19.0,53.0,23.0,17.0,18.0,19.0,59.0,31.0,51.0,54.0,56.0,59.0,67.0,37.0,65.0,49.0,69.0,11.0,19.0,24.0,11.0,21.0,15.0,23.0,12.0,19.0,70.0,66.0,65.0,67.0,71.0
182873,177815,38341,'2010-02-22 00:00:00',67.0,73.0,right,medium,medium,20.0,20.0,20.0,38.0,23.0,20.0,18.0,19.0,63.0,31.0,51.0,54.0,56.0,53.0,67.0,37.0,65.0,49.0,72.0,20.0,20.0,15.0,11.0,21.0,20.0,23.0,20.0,19.0,67.0,64.0,63.0,67.0,71.0
182874,177815,38341,'2009-08-30 00:00:00',67.0,73.0,right,medium,medium,20.0,20.0,20.0,53.0,23.0,20.0,18.0,19.0,63.0,31.0,51.0,54.0,56.0,53.0,67.0,37.0,65.0,49.0,72.0,20.0,20.0,15.0,11.0,21.0,20.0,23.0,20.0,19.0,67.0,64.0,63.0,67.0,71.0
182875,177815,38341,'2008-08-30 00:00:00',64.0,73.0,right,medium,medium,20.0,20.0,20.0,50.0,23.0,20.0,18.0,19.0,62.0,20.0,50.0,54.0,56.0,52.0,67.0,51.0,65.0,46.0,72.0,20.0,20.0,15.0,11.0,21.0,20.0,20.0,20.0,19.0,64.0,63.0,62.0,62.0,67.0
182876,177815,38341,'2007-08-30 00:00:00',60.0,73.0,right,medium,medium,20.0,20.0,20.0,24.0,23.0,20.0,18.0,19.0,58.0,20.0,42.0,54.0,56.0,52.0,67.0,51.0,65.0,36.0,53.0,20.0,20.0,15.0,11.0,21.0,20.0,20.0,20.0,19.0,64.0,63.0,58.0,56.0,59.0
182877,177815,38341,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,20.0,20.0,20.0,24.0,23.0,20.0,18.0,19.0,58.0,20.0,42.0,54.0,56.0,52.0,67.0,51.0,65.0,36.0,53.0,20.0,20.0,15.0,11.0,21.0,20.0,20.0,20.0,19.0,64.0,63.0,58.0,56.0,59.0
182878,182625,97488,'2011-02-22 00:00:00',70.0,75.0,left,None,5,70.0,57.0,56.0,66.0,74.0,67.0,58.0,58.0,59.0,63.0,76.0,79.0,72.0,76.0,73.0,82.0,74.0,82.0,73.0,65.0,60.0,44.0,75.0,67.0,64.0,50.0,57.0,59.0,10.0,11.0,11.0,10.0,12.0
182879,182625,97488,'2010-08-30 00:00:00',72.0,75.0,left,None,5,72.0,64.0,56.0,68.0,74.0,73.0,58.0,58.0,67.0,72.0,74.0,75.0,72.0,73.0,73.0,81.0,64.0,82.0,71.0,64.0,60.0,44.0,75.0,67.0,64.0,50.0,57.0,59.0,10.0,11.0,11.0,10.0,12.0
182880,182625,97488,'2010-02-22 00:00:00',73.0,75.0,left,None,5,72.0,64.0,56.0,73.0,74.0,73.0,58.0,58.0,71.0,73.0,74.0,74.0,72.0,73.0,73.0,73.0,64.0,78.0,75.0,64.0,77.0,79.0,69.0,67.0,73.0,60.0,67.0,59.0,6.0,21.0,71.0,21.0,21.0
182881,182625,97488,'2009-08-30 00:00:00',69.0,75.0,left,None,5,72.0,62.0,54.0,70.0,74.0,69.0,58.0,58.0,47.0,70.0,72.0,72.0,72.0,73.0,73.0,73.0,64.0,78.0,74.0,60.0,77.0,79.0,69.0,67.0,68.0,60.0,67.0,59.0,6.0,21.0,47.0,21.0,21.0
182882,182625,97488,'2008-08-30 00:00:00',68.0,70.0,left,None,5,69.0,57.0,59.0,67.0,74.0,69.0,58.0,58.0,51.0,70.0,72.0,72.0,72.0,66.0,73.0,70.0,64.0,72.0,70.0,60.0,67.0,74.0,69.0,67.0,68.0,60.0,63.0,59.0,6.0,21.0,51.0,21.0,21.0
182883,182625,97488,'2007-08-30 00:00:00',61.0,64.0,right,None,5,51.0,57.0,52.0,63.0,74.0,63.0,58.0,58.0,51.0,61.0,72.0,69.0,72.0,63.0,73.0,65.0,64.0,72.0,63.0,60.0,57.0,60.0,60.0,67.0,58.0,43.0,53.0,59.0,6.0,21.0,51.0,21.0,21.0
182884,182625,97488,'2007-02-22 00:00:00',61.0,64.0,right,None,5,51.0,57.0,52.0,63.0,74.0,63.0,58.0,58.0,51.0,61.0,72.0,69.0,72.0,63.0,73.0,65.0,64.0,72.0,63.0,60.0,57.0,60.0,60.0,67.0,58.0,43.0,53.0,59.0,6.0,21.0,51.0,21.0,21.0
182885,162796,37993,'2016-02-11 00:00:00',63.0,63.0,right,medium,medium,12.0,14.0,13.0,36.0,19.0,12.0,19.0,11.0,36.0,25.0,42.0,36.0,37.0,63.0,43.0,36.0,54.0,26.0,64.0,13.0,24.0,21.0,12.0,35.0,20.0,14.0,15.0,11.0,62.0,61.0,66.0,63.0,66.0
182886,162796,37993,'2015-11-19 00:00:00',64.0,64.0,right,medium,medium,12.0,14.0,13.0,36.0,19.0,12.0,19.0,11.0,36.0,25.0,42.0,36.0,37.0,64.0,43.0,36.0,54.0,26.0,64.0,13.0,24.0,21.0,12.0,35.0,20.0,14.0,15.0,11.0,63.0,62.0,66.0,63.0,66.0
182887,162796,37993,'2015-09-21 00:00:00',65.0,65.0,right,medium,medium,12.0,14.0,13.0,36.0,19.0,12.0,19.0,11.0,36.0,25.0,42.0,36.0,37.0,64.0,43.0,36.0,54.0,26.0,64.0,13.0,24.0,21.0,12.0,35.0,20.0,14.0,15.0,11.0,64.0,62.0,66.0,63.0,69.0
182888,162796,37993,'2013-09-20 00:00:00',65.0,65.0,right,medium,medium,12.0,14.0,13.0,36.0,19.0,12.0,19.0,11.0,36.0,25.0,42.0,36.0,37.0,64.0,43.0,36.0,54.0,26.0,64.0,13.0,24.0,21.0,12.0,35.0,20.0,14.0,15.0,11.0,64.0,62.0,66.0,63.0,69.0
182889,162796,37993,'2013-03-22 00:00:00',63.0,65.0,right,medium,medium,11.0,13.0,12.0,36.0,18.0,11.0,18.0,10.0,36.0,25.0,59.0,58.0,61.0,61.0,43.0,36.0,64.0,41.0,68.0,12.0,24.0,25.0,11.0,32.0,19.0,13.0,14.0,10.0,64.0,62.0,66.0,63.0,69.0
182890,162796,37993,'2013-03-08 00:00:00',63.0,65.0,right,medium,medium,11.0,13.0,12.0,36.0,18.0,11.0,18.0,10.0,36.0,25.0,59.0,58.0,61.0,61.0,43.0,36.0,64.0,41.0,68.0,12.0,24.0,25.0,11.0,32.0,19.0,13.0,14.0,10.0,64.0,62.0,66.0,63.0,69.0
182891,162796,37993,'2013-02-15 00:00:00',63.0,65.0,right,medium,medium,11.0,13.0,12.0,36.0,18.0,11.0,18.0,10.0,36.0,25.0,59.0,58.0,61.0,61.0,43.0,36.0,64.0,41.0,68.0,12.0,24.0,25.0,11.0,32.0,19.0,13.0,14.0,10.0,64.0,62.0,66.0,63.0,69.0
182892,162796,37993,'2012-02-22 00:00:00',63.0,65.0,right,medium,medium,11.0,13.0,12.0,36.0,18.0,11.0,18.0,10.0,36.0,25.0,59.0,58.0,61.0,61.0,43.0,36.0,64.0,56.0,68.0,12.0,24.0,25.0,11.0,32.0,19.0,13.0,14.0,10.0,64.0,60.0,66.0,61.0,69.0
182893,162796,37993,'2011-08-30 00:00:00',63.0,65.0,right,medium,medium,11.0,13.0,12.0,36.0,18.0,11.0,18.0,10.0,36.0,25.0,59.0,58.0,61.0,61.0,43.0,36.0,64.0,56.0,68.0,12.0,24.0,25.0,11.0,32.0,19.0,13.0,14.0,10.0,64.0,60.0,66.0,61.0,69.0
182894,162796,37993,'2010-02-22 00:00:00',63.0,65.0,right,medium,medium,11.0,13.0,12.0,36.0,18.0,11.0,18.0,10.0,36.0,25.0,59.0,58.0,61.0,61.0,43.0,36.0,64.0,56.0,68.0,12.0,24.0,25.0,11.0,32.0,19.0,13.0,14.0,10.0,64.0,60.0,66.0,61.0,69.0
182895,162796,37993,'2008-08-30 00:00:00',63.0,65.0,right,medium,medium,11.0,13.0,12.0,36.0,18.0,11.0,18.0,10.0,36.0,25.0,59.0,58.0,61.0,61.0,43.0,36.0,64.0,56.0,68.0,12.0,24.0,25.0,11.0,32.0,19.0,33.0,14.0,10.0,64.0,60.0,66.0,61.0,69.0
182896,162796,37993,'2007-02-22 00:00:00',63.0,65.0,right,medium,medium,11.0,13.0,12.0,36.0,18.0,11.0,18.0,10.0,36.0,25.0,59.0,58.0,61.0,61.0,43.0,36.0,64.0,56.0,68.0,12.0,24.0,25.0,11.0,32.0,19.0,33.0,14.0,10.0,64.0,60.0,66.0,61.0,69.0
182897,152552,25199,'2012-02-22 00:00:00',63.0,66.0,right,medium,medium,14.0,10.0,15.0,29.0,14.0,13.0,12.0,19.0,34.0,26.0,46.0,57.0,50.0,58.0,24.0,36.0,66.0,51.0,91.0,15.0,45.0,15.0,11.0,35.0,20.0,12.0,15.0,19.0,67.0,58.0,61.0,60.0,68.0
182898,152552,25199,'2011-02-22 00:00:00',63.0,66.0,right,medium,medium,14.0,10.0,15.0,29.0,14.0,13.0,12.0,19.0,34.0,26.0,46.0,57.0,50.0,58.0,24.0,36.0,66.0,51.0,91.0,15.0,45.0,15.0,11.0,35.0,20.0,12.0,15.0,19.0,67.0,58.0,61.0,60.0,68.0
182899,152552,25199,'2010-02-22 00:00:00',63.0,66.0,right,medium,medium,14.0,10.0,15.0,29.0,14.0,13.0,12.0,19.0,34.0,26.0,46.0,57.0,50.0,58.0,24.0,36.0,66.0,51.0,91.0,15.0,45.0,15.0,11.0,35.0,20.0,12.0,15.0,19.0,67.0,58.0,61.0,60.0,68.0
182900,152552,25199,'2009-08-30 00:00:00',63.0,75.0,right,medium,medium,14.0,10.0,15.0,29.0,14.0,13.0,12.0,19.0,34.0,26.0,46.0,57.0,50.0,58.0,24.0,36.0,66.0,51.0,91.0,15.0,45.0,15.0,11.0,35.0,20.0,12.0,15.0,19.0,67.0,58.0,61.0,60.0,68.0
182901,152552,25199,'2008-08-30 00:00:00',64.0,75.0,right,medium,medium,14.0,10.0,15.0,29.0,14.0,13.0,12.0,19.0,34.0,26.0,46.0,57.0,50.0,58.0,24.0,36.0,66.0,51.0,91.0,15.0,45.0,15.0,11.0,35.0,20.0,12.0,15.0,19.0,69.0,54.0,61.0,61.0,68.0
182902,152552,25199,'2007-08-30 00:00:00',65.0,75.0,right,medium,medium,14.0,10.0,15.0,29.0,14.0,13.0,12.0,19.0,34.0,26.0,46.0,57.0,50.0,58.0,24.0,36.0,66.0,51.0,91.0,15.0,45.0,15.0,11.0,35.0,20.0,12.0,15.0,19.0,69.0,63.0,61.0,61.0,67.0
182903,152552,25199,'2007-02-22 00:00:00',65.0,75.0,right,medium,medium,14.0,10.0,15.0,29.0,14.0,13.0,12.0,19.0,34.0,26.0,46.0,57.0,50.0,58.0,24.0,36.0,66.0,51.0,91.0,15.0,45.0,15.0,11.0,35.0,20.0,12.0,15.0,19.0,69.0,63.0,61.0,61.0,67.0
182904,206003,274787,'2015-10-09 00:00:00',72.0,82.0,right,medium,medium,13.0,10.0,18.0,25.0,19.0,18.0,14.0,20.0,22.0,24.0,45.0,41.0,77.0,63.0,57.0,22.0,71.0,24.0,75.0,14.0,30.0,13.0,13.0,65.0,20.0,11.0,18.0,12.0,76.0,68.0,66.0,70.0,79.0
182905,206003,274787,'2015-10-02 00:00:00',71.0,80.0,right,medium,medium,13.0,10.0,18.0,25.0,19.0,18.0,14.0,20.0,22.0,24.0,45.0,41.0,76.0,63.0,57.0,22.0,71.0,24.0,75.0,14.0,30.0,13.0,13.0,65.0,20.0,11.0,18.0,12.0,74.0,70.0,66.0,70.0,77.0
182906,206003,274787,'2015-09-21 00:00:00',71.0,80.0,right,medium,medium,13.0,10.0,18.0,25.0,19.0,18.0,14.0,20.0,22.0,24.0,45.0,41.0,76.0,63.0,57.0,22.0,71.0,24.0,85.0,14.0,30.0,13.0,13.0,65.0,20.0,11.0,18.0,12.0,74.0,70.0,66.0,70.0,77.0
182907,206003,274787,'2015-05-22 00:00:00',71.0,80.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,23.0,45.0,41.0,76.0,62.0,57.0,21.0,71.0,24.0,85.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,69.0,65.0,69.0,76.0
182908,206003,274787,'2015-02-20 00:00:00',69.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,23.0,45.0,41.0,33.0,62.0,57.0,21.0,69.0,24.0,75.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,72.0,69.0,68.0,67.0,72.0
182909,206003,274787,'2014-12-19 00:00:00',70.0,79.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,23.0,45.0,41.0,33.0,63.0,57.0,21.0,69.0,24.0,75.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,70.0,69.0,68.0,73.0
182910,206003,274787,'2014-12-05 00:00:00',70.0,78.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,23.0,45.0,41.0,33.0,63.0,57.0,21.0,69.0,24.0,75.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,73.0,70.0,69.0,68.0,73.0
182911,206003,274787,'2014-10-31 00:00:00',62.0,73.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,23.0,45.0,41.0,33.0,63.0,57.0,21.0,62.0,24.0,75.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,65.0,53.0,57.0,66.0,65.0
182912,206003,274787,'2014-09-18 00:00:00',59.0,64.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,23.0,45.0,41.0,33.0,59.0,53.0,21.0,55.0,24.0,75.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,58.0,45.0,61.0,60.0
182913,206003,274787,'2014-04-25 00:00:00',59.0,64.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,23.0,45.0,41.0,33.0,59.0,53.0,21.0,55.0,24.0,75.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,60.0,58.0,45.0,61.0,60.0
182914,206003,274787,'2013-09-20 00:00:00',49.0,64.0,right,medium,medium,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,21.0,23.0,45.0,41.0,33.0,59.0,53.0,21.0,55.0,24.0,75.0,25.0,29.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,50.0,42.0,45.0,49.0,54.0
182915,206003,274787,'2013-03-22 00:00:00',49.0,64.0,right,medium,medium,12.0,9.0,17.0,24.0,18.0,17.0,13.0,19.0,21.0,23.0,45.0,41.0,33.0,59.0,53.0,21.0,55.0,53.0,75.0,13.0,29.0,12.0,12.0,18.0,19.0,10.0,17.0,11.0,50.0,42.0,45.0,49.0,54.0
182916,206003,274787,'2013-03-08 00:00:00',49.0,64.0,right,medium,medium,12.0,9.0,17.0,24.0,18.0,17.0,13.0,19.0,21.0,23.0,45.0,41.0,33.0,59.0,53.0,21.0,55.0,53.0,75.0,13.0,29.0,12.0,12.0,18.0,19.0,10.0,17.0,11.0,50.0,42.0,45.0,49.0,54.0
182917,206003,274787,'2013-02-15 00:00:00',49.0,64.0,right,medium,medium,12.0,9.0,17.0,24.0,18.0,17.0,13.0,19.0,21.0,23.0,45.0,41.0,33.0,59.0,53.0,21.0,55.0,53.0,75.0,13.0,29.0,12.0,12.0,18.0,19.0,10.0,17.0,11.0,50.0,42.0,45.0,49.0,54.0
182918,206003,274787,'2012-08-31 00:00:00',49.0,64.0,right,medium,medium,12.0,9.0,17.0,24.0,18.0,17.0,13.0,19.0,21.0,23.0,45.0,41.0,33.0,59.0,53.0,21.0,55.0,53.0,75.0,13.0,29.0,12.0,12.0,18.0,19.0,10.0,17.0,11.0,50.0,42.0,45.0,49.0,54.0
182919,206003,274787,'2012-02-22 00:00:00',51.0,66.0,right,medium,medium,12.0,12.0,17.0,24.0,18.0,17.0,14.0,19.0,21.0,23.0,45.0,41.0,33.0,59.0,53.0,21.0,55.0,63.0,75.0,13.0,29.0,12.0,12.0,18.0,19.0,10.0,17.0,11.0,52.0,44.0,47.0,51.0,56.0
182920,206003,274787,'2011-08-30 00:00:00',51.0,66.0,right,medium,medium,12.0,21.0,17.0,24.0,18.0,17.0,22.0,19.0,21.0,23.0,45.0,41.0,33.0,59.0,53.0,21.0,55.0,63.0,75.0,13.0,29.0,12.0,12.0,18.0,19.0,10.0,17.0,11.0,52.0,44.0,47.0,51.0,56.0
182921,206003,274787,'2007-02-22 00:00:00',51.0,66.0,right,medium,medium,12.0,21.0,17.0,24.0,18.0,17.0,22.0,19.0,21.0,23.0,45.0,41.0,33.0,59.0,53.0,21.0,55.0,63.0,75.0,13.0,29.0,12.0,12.0,18.0,19.0,10.0,17.0,11.0,52.0,44.0,47.0,51.0,56.0
182922,201138,210682,'2015-09-21 00:00:00',73.0,77.0,right,medium,medium,9.0,12.0,21.0,20.0,10.0,15.0,12.0,9.0,22.0,24.0,54.0,58.0,57.0,69.0,64.0,16.0,82.0,42.0,75.0,8.0,40.0,27.0,13.0,36.0,22.0,10.0,11.0,12.0,73.0,74.0,74.0,73.0,75.0
182923,201138,210682,'2015-02-20 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,54.0,58.0,57.0,68.0,64.0,25.0,89.0,42.0,75.0,25.0,39.0,26.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,73.0,73.0,72.0,74.0
182924,201138,210682,'2015-01-09 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,54.0,58.0,57.0,68.0,64.0,25.0,89.0,42.0,75.0,25.0,39.0,26.0,25.0,25.0,21.0,25.0,25.0,25.0,72.0,73.0,73.0,72.0,74.0
182925,201138,210682,'2014-11-07 00:00:00',73.0,77.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,54.0,58.0,57.0,68.0,64.0,25.0,90.0,42.0,75.0,25.0,39.0,26.0,25.0,25.0,21.0,25.0,25.0,25.0,73.0,74.0,74.0,73.0,75.0
182926,201138,210682,'2014-09-18 00:00:00',74.0,79.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,32.0,54.0,58.0,57.0,68.0,64.0,25.0,90.0,42.0,75.0,25.0,39.0,26.0,25.0,25.0,21.0,25.0,25.0,25.0,74.0,75.0,75.0,74.0,75.0
182927,201138,210682,'2014-05-02 00:00:00',73.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,28.0,54.0,58.0,57.0,46.0,60.0,25.0,90.0,49.0,50.0,25.0,21.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,76.0,77.0,73.0,74.0
182928,201138,210682,'2014-04-04 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,28.0,61.0,61.0,44.0,46.0,39.0,25.0,90.0,49.0,47.0,25.0,21.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,74.0,76.0,77.0,69.0,73.0
182929,201138,210682,'2014-02-21 00:00:00',72.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,28.0,61.0,61.0,44.0,46.0,39.0,25.0,90.0,49.0,47.0,25.0,21.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,75.0,76.0,77.0,69.0,74.0
182930,201138,210682,'2014-02-07 00:00:00',69.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,28.0,59.0,58.0,36.0,46.0,24.0,25.0,90.0,28.0,47.0,25.0,21.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,65.0,77.0,64.0,74.0
182931,201138,210682,'2013-09-20 00:00:00',69.0,76.0,right,medium,medium,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.0,28.0,59.0,58.0,36.0,46.0,24.0,25.0,90.0,28.0,47.0,25.0,21.0,25.0,25.0,25.0,21.0,25.0,25.0,25.0,77.0,65.0,77.0,64.0,74.0
182932,201138,210682,'2013-06-21 00:00:00',69.0,76.0,right,medium,medium,8.0,11.0,14.0,19.0,9.0,10.0,11.0,8.0,21.0,28.0,56.0,58.0,36.0,73.0,24.0,15.0,59.0,50.0,47.0,7.0,21.0,15.0,12.0,17.0,21.0,9.0,10.0,11.0,70.0,65.0,77.0,68.0,74.0
182933,201138,210682,'2013-05-24 00:00:00',67.0,76.0,right,medium,medium,8.0,11.0,14.0,19.0,9.0,10.0,11.0,8.0,21.0,28.0,56.0,58.0,36.0,46.0,24.0,15.0,59.0,50.0,47.0,7.0,21.0,15.0,12.0,17.0,21.0,9.0,10.0,11.0,70.0,65.0,77.0,68.0,74.0
182934,201138,210682,'2013-02-15 00:00:00',64.0,76.0,right,medium,medium,8.0,11.0,14.0,19.0,9.0,10.0,11.0,8.0,21.0,28.0,56.0,58.0,36.0,46.0,24.0,15.0,59.0,50.0,47.0,7.0,21.0,15.0,12.0,17.0,21.0,9.0,10.0,11.0,66.0,61.0,57.0,65.0,71.0
182935,201138,210682,'2012-08-31 00:00:00',64.0,74.0,right,medium,medium,8.0,11.0,14.0,19.0,9.0,10.0,11.0,8.0,21.0,28.0,56.0,58.0,36.0,46.0,24.0,15.0,59.0,50.0,47.0,7.0,21.0,15.0,12.0,17.0,21.0,9.0,10.0,11.0,66.0,61.0,57.0,65.0,71.0
182936,201138,210682,'2011-08-30 00:00:00',56.0,71.0,right,medium,medium,8.0,11.0,14.0,19.0,9.0,10.0,11.0,8.0,21.0,28.0,56.0,58.0,36.0,46.0,24.0,15.0,59.0,60.0,47.0,7.0,21.0,15.0,12.0,17.0,21.0,9.0,10.0,11.0,63.0,51.0,52.0,48.0,65.0
182937,201138,210682,'2011-02-22 00:00:00',50.0,68.0,right,medium,medium,15.0,12.0,14.0,14.0,14.0,10.0,13.0,17.0,17.0,12.0,44.0,42.0,52.0,56.0,56.0,25.0,62.0,51.0,47.0,12.0,32.0,15.0,12.0,39.0,23.0,13.0,12.0,14.0,54.0,47.0,48.0,44.0,52.0
182938,201138,210682,'2010-08-30 00:00:00',49.0,74.0,right,medium,medium,5.0,2.0,4.0,14.0,4.0,10.0,8.0,17.0,17.0,12.0,44.0,42.0,52.0,26.0,56.0,25.0,62.0,51.0,47.0,12.0,32.0,15.0,7.0,39.0,23.0,8.0,12.0,9.0,54.0,47.0,48.0,44.0,52.0
182939,201138,210682,'2007-02-22 00:00:00',49.0,74.0,right,medium,medium,5.0,2.0,4.0,14.0,4.0,10.0,8.0,17.0,17.0,12.0,44.0,42.0,52.0,26.0,56.0,25.0,62.0,51.0,47.0,12.0,32.0,15.0,7.0,39.0,23.0,8.0,12.0,9.0,54.0,47.0,48.0,44.0,52.0
182940,217235,191972,'2015-11-06 00:00:00',74.0,75.0,right,medium,medium,62.0,22.0,72.0,60.0,30.0,61.0,65.0,67.0,53.0,64.0,73.0,77.0,76.0,69.0,75.0,57.0,86.0,78.0,77.0,59.0,84.0,75.0,42.0,39.0,45.0,74.0,77.0,73.0,8.0,13.0,8.0,15.0,9.0
182941,217235,191972,'2015-10-16 00:00:00',74.0,76.0,right,medium,medium,62.0,22.0,72.0,60.0,30.0,61.0,65.0,67.0,53.0,64.0,73.0,77.0,76.0,69.0,75.0,57.0,86.0,78.0,77.0,59.0,84.0,75.0,42.0,39.0,45.0,74.0,77.0,73.0,8.0,13.0,8.0,15.0,9.0
182942,217235,191972,'2015-09-21 00:00:00',73.0,75.0,right,medium,medium,62.0,22.0,65.0,60.0,30.0,61.0,65.0,67.0,53.0,64.0,73.0,68.0,65.0,69.0,75.0,57.0,86.0,78.0,77.0,59.0,84.0,73.0,42.0,39.0,45.0,73.0,77.0,69.0,8.0,13.0,8.0,15.0,9.0
182943,217235,191972,'2015-02-20 00:00:00',70.0,71.0,right,medium,medium,61.0,21.0,64.0,59.0,29.0,60.0,64.0,66.0,52.0,63.0,73.0,68.0,65.0,68.0,75.0,56.0,86.0,78.0,76.0,58.0,83.0,72.0,41.0,38.0,44.0,68.0,71.0,66.0,7.0,12.0,7.0,14.0,8.0
182944,217235,191972,'2015-02-06 00:00:00',70.0,71.0,right,medium,medium,61.0,21.0,64.0,59.0,29.0,60.0,64.0,66.0,52.0,63.0,73.0,68.0,65.0,68.0,75.0,56.0,82.0,78.0,76.0,58.0,83.0,72.0,41.0,38.0,44.0,68.0,71.0,66.0,7.0,12.0,7.0,14.0,8.0
182945,217235,191972,'2015-01-16 00:00:00',68.0,71.0,right,medium,medium,61.0,21.0,64.0,59.0,29.0,60.0,64.0,66.0,52.0,63.0,73.0,68.0,65.0,68.0,75.0,56.0,82.0,78.0,76.0,58.0,83.0,72.0,41.0,38.0,44.0,68.0,71.0,66.0,7.0,12.0,7.0,14.0,8.0
182946,217235,191972,'2014-12-05 00:00:00',69.0,72.0,right,medium,medium,61.0,21.0,64.0,59.0,29.0,60.0,64.0,66.0,52.0,63.0,73.0,68.0,65.0,68.0,75.0,56.0,82.0,78.0,76.0,58.0,83.0,72.0,41.0,38.0,44.0,70.0,73.0,68.0,7.0,12.0,7.0,14.0,8.0
182947,217235,191972,'2014-11-14 00:00:00',69.0,72.0,right,medium,medium,61.0,21.0,64.0,59.0,29.0,60.0,64.0,66.0,52.0,63.0,73.0,68.0,65.0,68.0,75.0,56.0,82.0,78.0,76.0,58.0,83.0,72.0,41.0,38.0,44.0,70.0,73.0,68.0,7.0,12.0,7.0,14.0,8.0
182948,217235,191972,'2014-09-18 00:00:00',69.0,72.0,right,medium,high,61.0,21.0,64.0,59.0,29.0,60.0,64.0,66.0,52.0,63.0,73.0,68.0,65.0,68.0,75.0,56.0,82.0,78.0,76.0,58.0,83.0,72.0,41.0,38.0,44.0,70.0,73.0,68.0,7.0,12.0,7.0,14.0,8.0
182949,217235,191972,'2014-04-04 00:00:00',69.0,72.0,right,medium,medium,60.0,21.0,64.0,58.0,29.0,60.0,69.0,70.0,52.0,62.0,72.0,77.0,65.0,68.0,75.0,56.0,82.0,76.0,74.0,58.0,81.0,72.0,41.0,38.0,44.0,70.0,73.0,68.0,7.0,12.0,7.0,14.0,8.0
182950,217235,191972,'2014-02-28 00:00:00',69.0,72.0,right,medium,medium,60.0,21.0,64.0,58.0,29.0,60.0,72.0,70.0,52.0,62.0,72.0,77.0,65.0,68.0,75.0,56.0,82.0,76.0,74.0,58.0,81.0,72.0,41.0,38.0,44.0,70.0,73.0,68.0,7.0,12.0,7.0,14.0,8.0
182951,217235,191972,'2014-02-14 00:00:00',68.0,72.0,right,medium,medium,60.0,21.0,64.0,56.0,29.0,60.0,72.0,70.0,49.0,62.0,72.0,77.0,65.0,65.0,75.0,56.0,82.0,76.0,72.0,58.0,73.0,72.0,36.0,32.0,44.0,70.0,73.0,68.0,7.0,12.0,7.0,14.0,8.0
182952,217235,191972,'2014-01-10 00:00:00',67.0,72.0,right,medium,medium,60.0,21.0,64.0,53.0,29.0,60.0,72.0,70.0,49.0,65.0,72.0,75.0,65.0,65.0,79.0,40.0,82.0,69.0,65.0,58.0,67.0,72.0,30.0,32.0,44.0,70.0,73.0,68.0,7.0,12.0,7.0,14.0,8.0
182953,217235,191972,'2013-12-27 00:00:00',67.0,72.0,right,medium,medium,60.0,21.0,60.0,53.0,29.0,60.0,72.0,70.0,49.0,65.0,72.0,75.0,65.0,65.0,79.0,40.0,82.0,69.0,65.0,58.0,62.0,72.0,30.0,32.0,44.0,70.0,73.0,68.0,7.0,12.0,7.0,14.0,8.0
182954,217235,191972,'2013-11-15 00:00:00',66.0,72.0,right,medium,medium,60.0,21.0,60.0,45.0,29.0,60.0,72.0,70.0,49.0,65.0,72.0,75.0,65.0,60.0,79.0,40.0,82.0,64.0,59.0,58.0,62.0,72.0,30.0,32.0,44.0,70.0,73.0,68.0,7.0,12.0,7.0,14.0,8.0
182955,217235,191972,'2013-09-20 00:00:00',66.0,72.0,right,medium,medium,60.0,21.0,60.0,45.0,29.0,60.0,72.0,70.0,49.0,65.0,72.0,75.0,65.0,60.0,79.0,40.0,82.0,64.0,59.0,58.0,62.0,72.0,30.0,32.0,44.0,70.0,73.0,68.0,7.0,12.0,7.0,14.0,8.0
182956,217235,191972,'2007-02-22 00:00:00',66.0,72.0,right,medium,medium,60.0,21.0,60.0,45.0,29.0,60.0,72.0,70.0,49.0,65.0,72.0,75.0,65.0,60.0,79.0,40.0,82.0,64.0,59.0,58.0,62.0,72.0,30.0,32.0,44.0,70.0,73.0,68.0,7.0,12.0,7.0,14.0,8.0
182957,210966,356403,'2014-09-18 00:00:00',57.0,67.0,left,high,medium,56.0,33.0,50.0,57.0,26.0,61.0,52.0,30.0,47.0,60.0,80.0,81.0,58.0,54.0,71.0,37.0,70.0,64.0,56.0,26.0,55.0,54.0,45.0,40.0,35.0,56.0,62.0,58.0,7.0,13.0,13.0,10.0,12.0
182958,210966,356403,'2014-04-18 00:00:00',57.0,67.0,left,high,medium,56.0,33.0,50.0,57.0,26.0,61.0,52.0,30.0,47.0,60.0,74.0,73.0,58.0,54.0,71.0,37.0,70.0,64.0,56.0,26.0,55.0,54.0,45.0,40.0,35.0,56.0,62.0,58.0,7.0,13.0,13.0,10.0,12.0
182959,210966,356403,'2014-03-28 00:00:00',54.0,66.0,left,high,medium,52.0,25.0,50.0,56.0,26.0,58.0,52.0,30.0,47.0,60.0,70.0,70.0,58.0,48.0,71.0,33.0,70.0,64.0,56.0,26.0,55.0,54.0,36.0,36.0,35.0,56.0,62.0,58.0,7.0,13.0,13.0,10.0,12.0
182960,210966,356403,'2014-02-07 00:00:00',57.0,66.0,left,high,medium,52.0,21.0,50.0,53.0,26.0,58.0,52.0,30.0,44.0,57.0,70.0,70.0,58.0,48.0,71.0,33.0,70.0,64.0,56.0,26.0,55.0,54.0,36.0,36.0,35.0,56.0,62.0,58.0,7.0,13.0,13.0,10.0,12.0
182961,210966,356403,'2013-09-27 00:00:00',55.0,66.0,left,high,medium,47.0,21.0,50.0,48.0,26.0,54.0,31.0,30.0,39.0,55.0,70.0,70.0,58.0,44.0,71.0,33.0,70.0,64.0,56.0,26.0,55.0,51.0,36.0,36.0,35.0,53.0,62.0,57.0,7.0,13.0,13.0,10.0,12.0
182962,210966,356403,'2013-03-28 00:00:00',55.0,66.0,left,high,medium,47.0,21.0,50.0,48.0,26.0,54.0,31.0,30.0,39.0,55.0,70.0,70.0,58.0,44.0,71.0,33.0,70.0,64.0,56.0,26.0,55.0,51.0,36.0,36.0,35.0,53.0,62.0,57.0,7.0,13.0,13.0,10.0,12.0
182963,210966,356403,'2013-02-22 00:00:00',54.0,66.0,left,high,medium,42.0,21.0,50.0,45.0,26.0,52.0,31.0,30.0,39.0,52.0,70.0,70.0,58.0,44.0,71.0,33.0,70.0,64.0,56.0,26.0,55.0,51.0,36.0,36.0,35.0,53.0,62.0,57.0,7.0,13.0,13.0,10.0,12.0
182964,210966,356403,'2013-02-15 00:00:00',54.0,66.0,left,medium,medium,42.0,21.0,50.0,45.0,26.0,52.0,31.0,30.0,39.0,52.0,70.0,70.0,58.0,44.0,71.0,33.0,70.0,64.0,56.0,26.0,55.0,51.0,36.0,36.0,35.0,53.0,62.0,57.0,7.0,13.0,13.0,10.0,12.0
182965,210966,356403,'2012-08-31 00:00:00',48.0,57.0,left,medium,medium,25.0,21.0,50.0,28.0,26.0,30.0,31.0,30.0,27.0,31.0,55.0,55.0,44.0,42.0,69.0,33.0,70.0,64.0,56.0,26.0,48.0,47.0,21.0,33.0,35.0,47.0,62.0,57.0,7.0,13.0,13.0,10.0,12.0
182966,210966,356403,'2007-02-22 00:00:00',48.0,57.0,left,medium,medium,25.0,21.0,50.0,28.0,26.0,30.0,31.0,30.0,27.0,31.0,55.0,55.0,44.0,42.0,69.0,33.0,70.0,64.0,56.0,26.0,48.0,47.0,21.0,33.0,35.0,47.0,62.0,57.0,7.0,13.0,13.0,10.0,12.0
182967,138155,33076,'2016-04-14 00:00:00',64.0,64.0,left,medium,medium,32.0,26.0,65.0,54.0,26.0,47.0,34.0,41.0,53.0,51.0,39.0,44.0,31.0,65.0,60.0,41.0,48.0,67.0,75.0,45.0,68.0,67.0,32.0,39.0,36.0,65.0,64.0,64.0,7.0,13.0,11.0,15.0,7.0
182968,138155,33076,'2016-02-04 00:00:00',66.0,66.0,left,medium,medium,32.0,26.0,70.0,54.0,26.0,47.0,34.0,41.0,53.0,51.0,39.0,44.0,31.0,65.0,60.0,41.0,48.0,67.0,75.0,45.0,73.0,67.0,32.0,39.0,36.0,65.0,68.0,64.0,7.0,13.0,11.0,15.0,7.0
182969,138155,33076,'2015-12-03 00:00:00',66.0,66.0,left,medium,medium,32.0,26.0,70.0,54.0,26.0,47.0,34.0,41.0,53.0,51.0,39.0,44.0,31.0,65.0,60.0,41.0,48.0,67.0,75.0,45.0,73.0,67.0,32.0,39.0,36.0,65.0,68.0,64.0,7.0,13.0,11.0,15.0,7.0
182970,138155,33076,'2015-10-23 00:00:00',66.0,66.0,left,medium,medium,32.0,26.0,70.0,54.0,26.0,47.0,34.0,41.0,53.0,51.0,39.0,44.0,31.0,65.0,60.0,41.0,48.0,67.0,75.0,45.0,73.0,67.0,32.0,39.0,36.0,65.0,68.0,64.0,7.0,13.0,11.0,15.0,7.0
182971,138155,33076,'2015-10-19 00:00:00',68.0,68.0,left,medium,medium,32.0,26.0,74.0,54.0,26.0,47.0,34.0,41.0,53.0,55.0,44.0,48.0,31.0,70.0,60.0,41.0,57.0,67.0,75.0,45.0,73.0,71.0,32.0,39.0,36.0,66.0,72.0,65.0,7.0,13.0,11.0,15.0,7.0
182972,138155,33076,'2015-02-27 00:00:00',68.0,68.0,left,medium,medium,32.0,26.0,74.0,54.0,26.0,47.0,34.0,41.0,53.0,55.0,44.0,48.0,31.0,70.0,60.0,41.0,57.0,67.0,75.0,45.0,73.0,71.0,32.0,39.0,36.0,66.0,72.0,65.0,7.0,13.0,11.0,15.0,7.0
182973,138155,33076,'2014-09-18 00:00:00',68.0,68.0,left,medium,medium,32.0,26.0,74.0,54.0,26.0,47.0,34.0,41.0,53.0,55.0,44.0,48.0,31.0,70.0,60.0,41.0,54.0,67.0,75.0,45.0,73.0,71.0,32.0,39.0,36.0,66.0,72.0,65.0,7.0,13.0,11.0,15.0,7.0
182974,138155,33076,'2014-07-18 00:00:00',68.0,68.0,left,medium,medium,32.0,26.0,74.0,54.0,26.0,47.0,34.0,41.0,53.0,55.0,51.0,53.0,34.0,70.0,60.0,41.0,54.0,67.0,75.0,45.0,73.0,71.0,32.0,39.0,36.0,66.0,72.0,65.0,7.0,13.0,11.0,15.0,7.0
182975,138155,33076,'2014-03-14 00:00:00',68.0,68.0,left,medium,medium,32.0,26.0,74.0,54.0,26.0,47.0,34.0,41.0,53.0,55.0,51.0,53.0,34.0,70.0,60.0,41.0,54.0,67.0,75.0,45.0,73.0,71.0,32.0,39.0,36.0,66.0,72.0,65.0,7.0,13.0,11.0,15.0,7.0
182976,138155,33076,'2014-01-03 00:00:00',68.0,68.0,left,medium,medium,32.0,26.0,74.0,54.0,26.0,47.0,34.0,41.0,53.0,55.0,51.0,53.0,34.0,70.0,60.0,41.0,54.0,67.0,75.0,45.0,73.0,71.0,32.0,39.0,36.0,66.0,72.0,65.0,7.0,13.0,11.0,15.0,7.0
182977,138155,33076,'2013-10-04 00:00:00',68.0,68.0,left,medium,medium,32.0,26.0,74.0,54.0,26.0,47.0,34.0,41.0,53.0,55.0,51.0,53.0,34.0,70.0,60.0,41.0,54.0,67.0,75.0,45.0,73.0,71.0,32.0,39.0,36.0,66.0,72.0,65.0,7.0,13.0,11.0,15.0,7.0
182978,138155,33076,'2013-09-20 00:00:00',68.0,68.0,left,medium,medium,32.0,26.0,74.0,54.0,26.0,47.0,34.0,41.0,53.0,55.0,51.0,53.0,34.0,70.0,60.0,41.0,54.0,67.0,75.0,45.0,73.0,71.0,32.0,39.0,36.0,66.0,72.0,65.0,7.0,13.0,11.0,15.0,7.0
182979,138155,33076,'2013-05-17 00:00:00',68.0,68.0,left,medium,medium,32.0,26.0,74.0,54.0,26.0,47.0,34.0,41.0,53.0,55.0,51.0,55.0,34.0,70.0,60.0,41.0,54.0,67.0,75.0,45.0,73.0,71.0,32.0,39.0,36.0,66.0,72.0,65.0,7.0,13.0,11.0,15.0,7.0
182980,138155,33076,'2013-02-15 00:00:00',68.0,68.0,left,medium,medium,32.0,26.0,74.0,54.0,26.0,47.0,34.0,41.0,53.0,55.0,51.0,55.0,34.0,70.0,60.0,41.0,54.0,67.0,75.0,45.0,73.0,71.0,32.0,39.0,36.0,66.0,72.0,65.0,7.0,13.0,11.0,15.0,7.0
182981,138155,33076,'2012-08-31 00:00:00',70.0,73.0,left,medium,medium,32.0,26.0,76.0,55.0,26.0,47.0,34.0,41.0,53.0,57.0,51.0,55.0,34.0,70.0,60.0,41.0,59.0,67.0,78.0,45.0,73.0,72.0,32.0,39.0,36.0,68.0,73.0,67.0,7.0,13.0,11.0,15.0,7.0
182982,138155,33076,'2012-02-22 00:00:00',68.0,74.0,left,medium,medium,32.0,26.0,76.0,55.0,26.0,47.0,34.0,41.0,53.0,57.0,51.0,44.0,44.0,65.0,60.0,41.0,59.0,67.0,78.0,45.0,70.0,69.0,32.0,39.0,36.0,65.0,71.0,63.0,7.0,13.0,11.0,15.0,7.0
182983,138155,33076,'2011-08-30 00:00:00',68.0,74.0,left,medium,medium,32.0,26.0,76.0,55.0,26.0,47.0,34.0,41.0,53.0,57.0,51.0,44.0,44.0,65.0,60.0,41.0,59.0,70.0,78.0,45.0,70.0,69.0,32.0,39.0,36.0,65.0,71.0,63.0,7.0,13.0,11.0,15.0,7.0
182984,138155,33076,'2011-02-22 00:00:00',67.0,71.0,left,medium,medium,32.0,26.0,72.0,53.0,35.0,47.0,34.0,41.0,53.0,56.0,62.0,61.0,55.0,65.0,68.0,41.0,77.0,70.0,77.0,45.0,69.0,66.0,27.0,56.0,41.0,65.0,66.0,64.0,7.0,13.0,11.0,15.0,7.0
182985,138155,33076,'2010-08-30 00:00:00',67.0,71.0,left,medium,medium,32.0,26.0,72.0,53.0,35.0,47.0,34.0,41.0,53.0,56.0,62.0,61.0,55.0,65.0,68.0,41.0,77.0,70.0,77.0,45.0,69.0,66.0,27.0,56.0,41.0,65.0,66.0,64.0,7.0,13.0,11.0,15.0,7.0
182986,138155,33076,'2010-02-22 00:00:00',66.0,71.0,left,medium,medium,32.0,26.0,72.0,53.0,35.0,47.0,34.0,41.0,53.0,56.0,62.0,61.0,55.0,65.0,68.0,41.0,77.0,70.0,75.0,45.0,69.0,55.0,59.0,56.0,56.0,65.0,66.0,64.0,12.0,22.0,52.0,22.0,22.0
182987,138155,33076,'2009-08-30 00:00:00',66.0,71.0,left,medium,medium,32.0,26.0,72.0,53.0,35.0,47.0,34.0,41.0,53.0,56.0,62.0,61.0,55.0,65.0,68.0,41.0,77.0,70.0,75.0,45.0,69.0,55.0,59.0,56.0,56.0,65.0,66.0,64.0,12.0,22.0,52.0,22.0,22.0
182988,138155,33076,'2008-08-30 00:00:00',61.0,64.0,left,medium,medium,32.0,26.0,72.0,42.0,35.0,29.0,34.0,41.0,47.0,50.0,62.0,61.0,55.0,65.0,68.0,32.0,77.0,58.0,60.0,45.0,51.0,46.0,54.0,56.0,56.0,64.0,64.0,64.0,12.0,22.0,47.0,22.0,22.0
182989,138155,33076,'2007-08-30 00:00:00',58.0,66.0,left,medium,medium,46.0,45.0,60.0,49.0,35.0,49.0,34.0,41.0,47.0,50.0,56.0,61.0,55.0,58.0,68.0,57.0,77.0,58.0,60.0,45.0,51.0,46.0,54.0,56.0,56.0,56.0,58.0,64.0,12.0,22.0,47.0,22.0,22.0
182990,138155,33076,'2007-02-22 00:00:00',67.0,79.0,left,medium,medium,50.0,45.0,71.0,51.0,35.0,49.0,34.0,67.0,49.0,54.0,58.0,74.0,55.0,63.0,68.0,64.0,77.0,75.0,68.0,45.0,54.0,46.0,54.0,56.0,67.0,65.0,66.0,64.0,12.0,11.0,49.0,9.0,7.0
182991,208790,432463,'2016-04-21 00:00:00',76.0,84.0,right,medium,low,67.0,66.0,28.0,77.0,69.0,87.0,81.0,67.0,53.0,80.0,91.0,86.0,88.0,64.0,92.0,76.0,65.0,54.0,42.0,74.0,37.0,16.0,66.0,60.0,57.0,13.0,17.0,20.0,11.0,6.0,16.0,12.0,16.0
182992,208790,432463,'2016-03-24 00:00:00',76.0,85.0,right,medium,low,67.0,66.0,28.0,77.0,69.0,87.0,81.0,67.0,53.0,80.0,91.0,86.0,88.0,64.0,92.0,76.0,65.0,54.0,42.0,74.0,37.0,16.0,66.0,60.0,57.0,13.0,17.0,20.0,11.0,6.0,16.0,12.0,16.0
182993,208790,432463,'2015-12-10 00:00:00',76.0,85.0,right,medium,low,67.0,66.0,28.0,77.0,69.0,87.0,81.0,67.0,53.0,80.0,91.0,86.0,88.0,64.0,92.0,75.0,65.0,54.0,42.0,70.0,37.0,16.0,66.0,60.0,57.0,13.0,17.0,20.0,11.0,6.0,16.0,12.0,16.0
182994,208790,432463,'2015-11-26 00:00:00',75.0,84.0,right,medium,low,67.0,66.0,28.0,77.0,69.0,87.0,81.0,67.0,53.0,79.0,89.0,84.0,88.0,64.0,92.0,75.0,65.0,54.0,31.0,70.0,37.0,16.0,66.0,60.0,57.0,13.0,17.0,20.0,11.0,6.0,16.0,12.0,16.0
182995,208790,432463,'2015-11-19 00:00:00',75.0,86.0,right,medium,low,67.0,66.0,28.0,77.0,69.0,87.0,81.0,67.0,53.0,79.0,89.0,84.0,88.0,64.0,92.0,75.0,65.0,54.0,31.0,70.0,37.0,16.0,66.0,60.0,57.0,13.0,17.0,20.0,11.0,6.0,16.0,12.0,16.0
182996,208790,432463,'2015-10-23 00:00:00',73.0,84.0,right,medium,low,61.0,66.0,28.0,77.0,69.0,87.0,81.0,67.0,53.0,79.0,87.0,83.0,88.0,56.0,92.0,67.0,65.0,54.0,31.0,70.0,37.0,16.0,54.0,60.0,57.0,13.0,17.0,20.0,11.0,6.0,16.0,12.0,16.0
182997,208790,432463,'2015-10-16 00:00:00',73.0,84.0,right,medium,low,61.0,66.0,28.0,77.0,69.0,87.0,81.0,67.0,53.0,79.0,87.0,83.0,88.0,56.0,92.0,67.0,65.0,54.0,31.0,70.0,37.0,16.0,54.0,60.0,57.0,13.0,17.0,20.0,11.0,6.0,16.0,12.0,16.0
182998,208790,432463,'2015-09-21 00:00:00',73.0,84.0,right,medium,low,61.0,66.0,28.0,77.0,69.0,87.0,81.0,67.0,53.0,79.0,87.0,83.0,88.0,56.0,92.0,67.0,65.0,55.0,32.0,70.0,37.0,16.0,54.0,60.0,57.0,13.0,17.0,20.0,11.0,6.0,16.0,12.0,16.0
182999,208790,432463,'2014-09-18 00:00:00',73.0,84.0,right,medium,low,61.0,66.0,28.0,77.0,69.0,87.0,81.0,67.0,53.0,79.0,87.0,83.0,88.0,56.0,92.0,67.0,65.0,55.0,32.0,70.0,37.0,16.0,54.0,60.0,57.0,13.0,17.0,20.0,11.0,6.0,16.0,12.0,16.0
183000,208790,432463,'2014-03-21 00:00:00',73.0,86.0,right,high,medium,61.0,66.0,28.0,70.0,69.0,86.0,81.0,67.0,53.0,78.0,87.0,83.0,88.0,56.0,92.0,67.0,65.0,55.0,30.0,70.0,37.0,16.0,54.0,60.0,57.0,13.0,17.0,20.0,11.0,6.0,16.0,12.0,16.0
183001,208790,432463,'2013-12-06 00:00:00',72.0,88.0,right,high,medium,61.0,62.0,28.0,62.0,69.0,86.0,81.0,67.0,53.0,78.0,87.0,83.0,85.0,65.0,92.0,67.0,65.0,57.0,30.0,71.0,37.0,16.0,64.0,64.0,57.0,13.0,17.0,20.0,11.0,6.0,16.0,12.0,16.0
183002,208790,432463,'2013-11-08 00:00:00',73.0,90.0,right,high,medium,62.0,62.0,28.0,62.0,69.0,86.0,81.0,67.0,53.0,78.0,87.0,83.0,85.0,66.0,92.0,67.0,65.0,57.0,30.0,71.0,37.0,16.0,65.0,65.0,57.0,13.0,17.0,20.0,11.0,6.0,16.0,12.0,16.0
183003,208790,432463,'2013-09-20 00:00:00',73.0,90.0,right,high,medium,64.0,64.0,28.0,62.0,69.0,86.0,74.0,67.0,53.0,78.0,87.0,83.0,87.0,66.0,92.0,69.0,68.0,57.0,30.0,72.0,37.0,16.0,65.0,67.0,57.0,13.0,17.0,20.0,11.0,6.0,16.0,12.0,16.0
183004,208790,432463,'2013-05-31 00:00:00',63.0,83.0,right,high,medium,51.0,64.0,30.0,54.0,64.0,72.0,68.0,54.0,53.0,67.0,80.0,73.0,85.0,64.0,92.0,60.0,68.0,55.0,29.0,68.0,28.0,15.0,48.0,53.0,57.0,12.0,16.0,19.0,11.0,6.0,16.0,12.0,16.0
183005,208790,432463,'2013-05-17 00:00:00',63.0,82.0,right,high,medium,51.0,64.0,30.0,54.0,63.0,72.0,62.0,54.0,53.0,67.0,80.0,73.0,85.0,64.0,92.0,60.0,68.0,55.0,29.0,66.0,28.0,15.0,48.0,53.0,57.0,12.0,16.0,19.0,11.0,6.0,16.0,12.0,16.0
183006,208790,432463,'2013-03-22 00:00:00',63.0,82.0,right,medium,medium,51.0,64.0,30.0,54.0,63.0,72.0,62.0,54.0,53.0,67.0,80.0,73.0,85.0,64.0,92.0,60.0,68.0,55.0,29.0,66.0,28.0,15.0,48.0,53.0,57.0,12.0,16.0,19.0,11.0,6.0,16.0,12.0,16.0
183007,208790,432463,'2013-02-22 00:00:00',63.0,85.0,right,medium,medium,51.0,64.0,30.0,54.0,63.0,72.0,62.0,54.0,53.0,67.0,80.0,73.0,85.0,64.0,92.0,60.0,68.0,55.0,29.0,66.0,28.0,15.0,48.0,53.0,57.0,12.0,16.0,19.0,11.0,6.0,16.0,12.0,16.0
183008,208790,432463,'2013-02-15 00:00:00',63.0,85.0,right,medium,medium,51.0,64.0,30.0,54.0,63.0,72.0,62.0,54.0,53.0,67.0,80.0,73.0,85.0,64.0,92.0,60.0,68.0,55.0,29.0,66.0,28.0,15.0,48.0,53.0,57.0,12.0,16.0,19.0,11.0,6.0,16.0,12.0,16.0
183009,208790,432463,'2007-02-22 00:00:00',63.0,85.0,right,medium,medium,51.0,64.0,30.0,54.0,63.0,72.0,62.0,54.0,53.0,67.0,80.0,73.0,85.0,64.0,92.0,60.0,68.0,55.0,29.0,66.0,28.0,15.0,48.0,53.0,57.0,12.0,16.0,19.0,11.0,6.0,16.0,12.0,16.0
183010,200067,208688,'2016-05-12 00:00:00',67.0,67.0,right,medium,medium,48.0,35.0,63.0,56.0,35.0,46.0,52.0,45.0,47.0,53.0,52.0,48.0,41.0,62.0,34.0,53.0,43.0,71.0,93.0,38.0,75.0,63.0,42.0,40.0,48.0,69.0,67.0,66.0,7.0,8.0,10.0,9.0,13.0
183011,200067,208688,'2016-02-11 00:00:00',67.0,67.0,right,medium,medium,48.0,35.0,63.0,56.0,35.0,46.0,52.0,45.0,47.0,53.0,52.0,48.0,41.0,62.0,34.0,53.0,43.0,71.0,93.0,38.0,75.0,63.0,42.0,40.0,48.0,69.0,67.0,66.0,7.0,8.0,10.0,9.0,13.0
183012,200067,208688,'2015-11-19 00:00:00',67.0,67.0,right,medium,medium,48.0,35.0,63.0,56.0,35.0,46.0,52.0,45.0,47.0,53.0,52.0,48.0,41.0,62.0,34.0,53.0,43.0,71.0,93.0,38.0,75.0,63.0,42.0,40.0,48.0,69.0,67.0,66.0,7.0,8.0,10.0,9.0,13.0
183013,200067,208688,'2015-09-21 00:00:00',67.0,67.0,right,medium,medium,48.0,35.0,63.0,56.0,35.0,46.0,52.0,45.0,47.0,53.0,52.0,48.0,41.0,62.0,34.0,53.0,43.0,71.0,93.0,38.0,75.0,63.0,42.0,40.0,48.0,69.0,67.0,66.0,7.0,8.0,10.0,9.0,13.0
183014,200067,208688,'2014-09-18 00:00:00',65.0,65.0,right,medium,medium,47.0,34.0,62.0,55.0,34.0,45.0,51.0,44.0,46.0,52.0,52.0,55.0,41.0,61.0,34.0,52.0,73.0,71.0,79.0,37.0,74.0,62.0,41.0,39.0,47.0,66.0,64.0,63.0,6.0,7.0,9.0,8.0,12.0
183015,200067,208688,'2014-05-09 00:00:00',65.0,65.0,right,medium,medium,47.0,34.0,62.0,55.0,34.0,45.0,51.0,44.0,46.0,56.0,51.0,53.0,41.0,61.0,34.0,52.0,70.0,70.0,79.0,37.0,74.0,62.0,51.0,50.0,47.0,66.0,64.0,63.0,6.0,7.0,9.0,8.0,12.0
183016,200067,208688,'2013-12-06 00:00:00',65.0,65.0,right,medium,medium,47.0,34.0,58.0,55.0,34.0,45.0,51.0,44.0,46.0,56.0,51.0,53.0,41.0,61.0,34.0,52.0,70.0,70.0,79.0,37.0,74.0,62.0,51.0,50.0,47.0,66.0,64.0,63.0,6.0,7.0,9.0,8.0,12.0
183017,200067,208688,'2013-11-22 00:00:00',60.0,65.0,right,medium,medium,47.0,34.0,47.0,55.0,34.0,45.0,51.0,44.0,46.0,53.0,51.0,53.0,41.0,55.0,34.0,52.0,70.0,70.0,79.0,37.0,74.0,56.0,51.0,50.0,47.0,60.0,59.0,56.0,6.0,7.0,9.0,8.0,12.0
183018,200067,208688,'2013-09-20 00:00:00',60.0,65.0,right,medium,medium,47.0,34.0,47.0,55.0,34.0,45.0,51.0,44.0,46.0,53.0,51.0,53.0,41.0,55.0,34.0,52.0,70.0,69.0,79.0,37.0,74.0,56.0,51.0,50.0,47.0,60.0,59.0,56.0,6.0,7.0,9.0,8.0,12.0
183019,200067,208688,'2013-03-22 00:00:00',60.0,65.0,right,medium,medium,47.0,34.0,47.0,55.0,34.0,45.0,51.0,44.0,46.0,53.0,51.0,54.0,41.0,55.0,34.0,52.0,69.0,67.0,77.0,37.0,74.0,56.0,51.0,50.0,47.0,60.0,59.0,56.0,6.0,7.0,9.0,8.0,12.0
183020,200067,208688,'2013-03-08 00:00:00',60.0,65.0,right,medium,medium,47.0,34.0,47.0,55.0,34.0,45.0,51.0,44.0,46.0,53.0,51.0,54.0,41.0,55.0,34.0,52.0,69.0,67.0,77.0,37.0,74.0,56.0,51.0,50.0,47.0,60.0,59.0,56.0,6.0,7.0,9.0,8.0,12.0
183021,200067,208688,'2013-02-15 00:00:00',60.0,65.0,right,medium,medium,47.0,34.0,47.0,55.0,34.0,45.0,51.0,44.0,46.0,53.0,51.0,54.0,41.0,55.0,34.0,52.0,69.0,67.0,77.0,37.0,74.0,56.0,51.0,50.0,47.0,60.0,59.0,56.0,6.0,7.0,9.0,8.0,12.0
183022,200067,208688,'2011-08-30 00:00:00',60.0,65.0,right,medium,medium,47.0,34.0,47.0,55.0,34.0,45.0,51.0,44.0,46.0,53.0,51.0,54.0,41.0,55.0,34.0,52.0,69.0,67.0,77.0,37.0,74.0,56.0,51.0,50.0,47.0,60.0,59.0,56.0,6.0,7.0,9.0,8.0,12.0
183023,200067,208688,'2011-02-22 00:00:00',57.0,68.0,right,medium,medium,45.0,34.0,38.0,42.0,34.0,34.0,51.0,44.0,45.0,45.0,62.0,64.0,58.0,61.0,79.0,51.0,74.0,67.0,73.0,36.0,74.0,60.0,51.0,50.0,47.0,56.0,66.0,61.0,6.0,7.0,9.0,8.0,12.0
183024,200067,208688,'2010-08-30 00:00:00',57.0,68.0,right,medium,medium,45.0,34.0,38.0,42.0,34.0,34.0,51.0,44.0,45.0,45.0,62.0,64.0,58.0,61.0,79.0,51.0,74.0,67.0,73.0,36.0,74.0,50.0,51.0,50.0,47.0,66.0,66.0,61.0,6.0,7.0,9.0,8.0,12.0
183025,200067,208688,'2007-02-22 00:00:00',57.0,68.0,right,medium,medium,45.0,34.0,38.0,42.0,34.0,34.0,51.0,44.0,45.0,45.0,62.0,64.0,58.0,61.0,79.0,51.0,74.0,67.0,73.0,36.0,74.0,50.0,51.0,50.0,47.0,66.0,66.0,61.0,6.0,7.0,9.0,8.0,12.0
183026,232227,613255,'2016-03-03 00:00:00',65.0,76.0,right,medium,medium,47.0,68.0,55.0,63.0,65.0,70.0,44.0,38.0,33.0,70.0,75.0,70.0,77.0,53.0,76.0,70.0,71.0,64.0,57.0,54.0,63.0,18.0,66.0,58.0,60.0,14.0,18.0,14.0,14.0,10.0,6.0,6.0,13.0
183027,232227,613255,'2016-02-25 00:00:00',64.0,76.0,right,medium,medium,47.0,66.0,53.0,60.0,65.0,70.0,44.0,38.0,33.0,67.0,75.0,70.0,77.0,53.0,76.0,70.0,69.0,58.0,57.0,54.0,63.0,18.0,64.0,58.0,60.0,14.0,18.0,14.0,14.0,10.0,6.0,6.0,13.0
183028,232227,613255,'2016-02-18 00:00:00',63.0,76.0,right,medium,medium,47.0,66.0,53.0,55.0,65.0,70.0,44.0,38.0,33.0,67.0,75.0,70.0,77.0,53.0,76.0,70.0,69.0,58.0,57.0,54.0,63.0,18.0,64.0,58.0,60.0,14.0,18.0,14.0,14.0,10.0,6.0,6.0,13.0
183029,232227,613255,'2016-02-04 00:00:00',63.0,76.0,right,medium,medium,47.0,66.0,53.0,55.0,65.0,70.0,44.0,38.0,33.0,67.0,75.0,70.0,77.0,53.0,76.0,70.0,69.0,58.0,57.0,54.0,63.0,18.0,64.0,58.0,60.0,14.0,18.0,14.0,14.0,10.0,6.0,6.0,13.0
183030,232227,613255,'2016-01-28 00:00:00',63.0,76.0,right,medium,medium,47.0,66.0,53.0,55.0,65.0,70.0,44.0,38.0,33.0,67.0,75.0,70.0,77.0,53.0,76.0,70.0,69.0,58.0,57.0,54.0,63.0,18.0,64.0,58.0,60.0,14.0,18.0,14.0,14.0,10.0,6.0,6.0,13.0
183031,232227,613255,'2007-02-22 00:00:00',63.0,76.0,right,medium,medium,47.0,66.0,53.0,55.0,65.0,70.0,44.0,38.0,33.0,67.0,75.0,70.0,77.0,53.0,76.0,70.0,69.0,58.0,57.0,54.0,63.0,18.0,64.0,58.0,60.0,14.0,18.0,14.0,14.0,10.0,6.0,6.0,13.0
183032,199196,209567,'2012-02-22 00:00:00',59.0,61.0,right,medium,medium,61.0,46.0,37.0,52.0,43.0,62.0,51.0,45.0,48.0,52.0,73.0,83.0,82.0,62.0,67.0,64.0,80.0,66.0,56.0,51.0,46.0,33.0,48.0,47.0,49.0,24.0,23.0,29.0,8.0,7.0,13.0,12.0,9.0
183033,199196,209567,'2011-08-30 00:00:00',59.0,61.0,right,medium,medium,61.0,46.0,37.0,52.0,43.0,62.0,51.0,45.0,48.0,52.0,73.0,83.0,82.0,62.0,67.0,64.0,79.0,66.0,54.0,51.0,46.0,33.0,48.0,47.0,49.0,24.0,23.0,29.0,8.0,7.0,13.0,12.0,9.0
183034,199196,209567,'2010-08-30 00:00:00',59.0,61.0,right,medium,medium,61.0,46.0,37.0,52.0,43.0,62.0,51.0,45.0,48.0,52.0,73.0,83.0,82.0,62.0,67.0,64.0,79.0,66.0,54.0,51.0,46.0,33.0,48.0,47.0,49.0,24.0,23.0,29.0,8.0,7.0,13.0,12.0,9.0
183035,199196,209567,'2007-02-22 00:00:00',59.0,61.0,right,medium,medium,61.0,46.0,37.0,52.0,43.0,62.0,51.0,45.0,48.0,52.0,73.0,83.0,82.0,62.0,67.0,64.0,79.0,66.0,54.0,51.0,46.0,33.0,48.0,47.0,49.0,24.0,23.0,29.0,8.0,7.0,13.0,12.0,9.0
183036,198640,193177,'2016-02-04 00:00:00',75.0,79.0,right,high,medium,71.0,65.0,49.0,74.0,75.0,81.0,78.0,73.0,68.0,84.0,79.0,78.0,79.0,75.0,83.0,82.0,69.0,72.0,56.0,78.0,32.0,31.0,71.0,66.0,68.0,24.0,36.0,28.0,10.0,10.0,14.0,15.0,11.0
183037,198640,193177,'2015-10-16 00:00:00',75.0,79.0,right,high,medium,71.0,65.0,49.0,74.0,75.0,81.0,78.0,73.0,68.0,84.0,79.0,78.0,79.0,75.0,83.0,82.0,69.0,72.0,56.0,78.0,32.0,31.0,71.0,66.0,68.0,24.0,36.0,28.0,10.0,10.0,14.0,15.0,11.0
183038,198640,193177,'2015-09-21 00:00:00',75.0,79.0,right,high,medium,71.0,65.0,49.0,74.0,75.0,80.0,78.0,73.0,68.0,84.0,79.0,79.0,80.0,75.0,83.0,82.0,69.0,72.0,56.0,78.0,32.0,31.0,71.0,66.0,68.0,24.0,36.0,28.0,10.0,10.0,14.0,15.0,11.0
183039,198640,193177,'2015-07-03 00:00:00',74.0,80.0,right,high,medium,66.0,62.0,48.0,73.0,74.0,79.0,77.0,72.0,67.0,83.0,77.0,79.0,80.0,74.0,83.0,81.0,69.0,72.0,45.0,79.0,26.0,30.0,70.0,65.0,67.0,23.0,35.0,27.0,9.0,9.0,13.0,14.0,10.0
183040,198640,193177,'2015-03-27 00:00:00',74.0,80.0,right,high,medium,66.0,62.0,48.0,73.0,74.0,79.0,77.0,72.0,67.0,83.0,77.0,79.0,80.0,74.0,83.0,81.0,69.0,72.0,45.0,79.0,26.0,30.0,70.0,65.0,67.0,23.0,35.0,27.0,9.0,9.0,13.0,14.0,10.0
183041,198640,193177,'2015-01-09 00:00:00',74.0,80.0,right,high,medium,66.0,62.0,48.0,73.0,74.0,79.0,77.0,72.0,67.0,83.0,77.0,79.0,80.0,74.0,83.0,81.0,69.0,72.0,45.0,79.0,26.0,30.0,70.0,65.0,67.0,23.0,35.0,27.0,9.0,9.0,13.0,14.0,10.0
183042,198640,193177,'2014-11-07 00:00:00',74.0,80.0,right,high,medium,66.0,62.0,48.0,73.0,74.0,79.0,77.0,72.0,67.0,83.0,77.0,79.0,80.0,74.0,83.0,81.0,69.0,72.0,45.0,79.0,26.0,30.0,70.0,65.0,56.0,23.0,35.0,27.0,9.0,9.0,13.0,14.0,10.0
183043,198640,193177,'2014-09-18 00:00:00',74.0,80.0,right,high,medium,66.0,62.0,48.0,73.0,74.0,79.0,77.0,72.0,67.0,83.0,77.0,79.0,80.0,74.0,83.0,81.0,69.0,72.0,45.0,79.0,26.0,30.0,70.0,65.0,56.0,23.0,35.0,27.0,9.0,9.0,13.0,14.0,10.0
183044,198640,193177,'2014-04-11 00:00:00',74.0,82.0,right,high,medium,71.0,62.0,48.0,73.0,74.0,79.0,77.0,72.0,67.0,83.0,84.0,78.0,84.0,74.0,83.0,81.0,69.0,73.0,44.0,79.0,26.0,30.0,70.0,65.0,56.0,23.0,35.0,27.0,9.0,9.0,13.0,14.0,10.0
183045,198640,193177,'2014-03-21 00:00:00',74.0,82.0,right,high,medium,71.0,62.0,48.0,73.0,74.0,79.0,77.0,72.0,67.0,83.0,84.0,78.0,84.0,74.0,83.0,81.0,69.0,73.0,44.0,79.0,26.0,30.0,70.0,65.0,56.0,23.0,35.0,27.0,9.0,9.0,13.0,14.0,10.0
183046,198640,193177,'2014-01-17 00:00:00',74.0,82.0,right,high,medium,71.0,62.0,48.0,73.0,74.0,79.0,73.0,72.0,67.0,83.0,84.0,78.0,84.0,74.0,83.0,81.0,69.0,73.0,44.0,79.0,26.0,30.0,70.0,65.0,56.0,23.0,35.0,27.0,9.0,9.0,13.0,14.0,10.0
183047,198640,193177,'2014-01-10 00:00:00',74.0,82.0,right,high,medium,71.0,62.0,48.0,73.0,74.0,79.0,73.0,72.0,67.0,83.0,84.0,78.0,84.0,74.0,83.0,81.0,69.0,73.0,44.0,79.0,26.0,30.0,70.0,65.0,56.0,23.0,35.0,27.0,9.0,9.0,13.0,14.0,10.0
183048,198640,193177,'2013-12-27 00:00:00',74.0,82.0,right,medium,medium,71.0,62.0,48.0,73.0,74.0,79.0,73.0,72.0,67.0,83.0,84.0,78.0,84.0,74.0,83.0,81.0,69.0,73.0,44.0,79.0,26.0,30.0,70.0,65.0,56.0,23.0,35.0,27.0,9.0,9.0,13.0,14.0,10.0
183049,198640,193177,'2013-11-22 00:00:00',75.0,82.0,right,medium,medium,71.0,64.0,48.0,73.0,74.0,79.0,73.0,72.0,67.0,84.0,85.0,78.0,84.0,76.0,83.0,81.0,69.0,73.0,44.0,80.0,26.0,30.0,70.0,67.0,56.0,23.0,35.0,27.0,9.0,9.0,13.0,14.0,10.0
183050,198640,193177,'2013-09-27 00:00:00',75.0,82.0,right,medium,medium,69.0,64.0,48.0,73.0,73.0,79.0,73.0,72.0,66.0,84.0,85.0,82.0,84.0,76.0,81.0,81.0,69.0,73.0,44.0,80.0,26.0,30.0,70.0,67.0,56.0,23.0,35.0,27.0,9.0,9.0,13.0,14.0,10.0
183051,198640,193177,'2013-09-20 00:00:00',75.0,81.0,right,medium,medium,69.0,64.0,48.0,73.0,73.0,79.0,73.0,72.0,66.0,84.0,85.0,82.0,85.0,76.0,81.0,81.0,69.0,73.0,44.0,80.0,26.0,30.0,70.0,67.0,56.0,23.0,35.0,27.0,9.0,9.0,13.0,14.0,10.0
183052,198640,193177,'2013-04-05 00:00:00',76.0,86.0,right,high,medium,69.0,67.0,48.0,75.0,73.0,79.0,72.0,72.0,68.0,84.0,87.0,82.0,87.0,70.0,81.0,75.0,69.0,75.0,44.0,81.0,26.0,30.0,71.0,68.0,56.0,23.0,39.0,35.0,9.0,9.0,13.0,14.0,10.0
183053,198640,193177,'2013-03-28 00:00:00',76.0,86.0,right,high,medium,69.0,67.0,48.0,75.0,73.0,79.0,72.0,72.0,68.0,84.0,87.0,82.0,87.0,70.0,81.0,75.0,69.0,75.0,44.0,81.0,26.0,30.0,71.0,68.0,56.0,23.0,39.0,35.0,9.0,9.0,13.0,14.0,10.0
183054,198640,193177,'2013-03-22 00:00:00',76.0,86.0,right,high,medium,69.0,67.0,48.0,75.0,73.0,79.0,72.0,72.0,68.0,84.0,87.0,82.0,87.0,70.0,81.0,75.0,69.0,75.0,44.0,81.0,26.0,30.0,71.0,68.0,56.0,23.0,39.0,35.0,9.0,9.0,13.0,14.0,10.0
183055,198640,193177,'2013-03-08 00:00:00',76.0,86.0,right,high,medium,69.0,67.0,48.0,75.0,73.0,79.0,72.0,72.0,68.0,84.0,87.0,82.0,87.0,70.0,81.0,75.0,69.0,75.0,44.0,81.0,26.0,30.0,71.0,68.0,56.0,23.0,39.0,35.0,9.0,9.0,13.0,14.0,10.0
183056,198640,193177,'2013-02-15 00:00:00',76.0,86.0,right,high,medium,69.0,67.0,48.0,75.0,73.0,79.0,72.0,72.0,68.0,84.0,87.0,82.0,87.0,70.0,81.0,75.0,69.0,75.0,44.0,81.0,26.0,30.0,71.0,68.0,56.0,23.0,39.0,35.0,9.0,9.0,13.0,14.0,10.0
183057,198640,193177,'2012-08-31 00:00:00',76.0,86.0,right,medium,medium,69.0,67.0,48.0,71.0,69.0,77.0,72.0,72.0,62.0,84.0,87.0,82.0,87.0,70.0,81.0,75.0,69.0,61.0,44.0,74.0,26.0,30.0,71.0,68.0,56.0,23.0,39.0,35.0,9.0,9.0,13.0,14.0,10.0
183058,198640,193177,'2012-02-22 00:00:00',74.0,87.0,right,medium,medium,70.0,66.0,48.0,72.0,68.0,76.0,72.0,72.0,63.0,75.0,85.0,78.0,85.0,69.0,82.0,75.0,85.0,64.0,39.0,74.0,26.0,30.0,67.0,71.0,56.0,23.0,39.0,35.0,9.0,9.0,13.0,14.0,10.0
183059,198640,193177,'2011-08-30 00:00:00',70.0,83.0,right,medium,medium,68.0,63.0,48.0,72.0,67.0,68.0,67.0,72.0,64.0,70.0,85.0,78.0,83.0,59.0,82.0,76.0,85.0,64.0,39.0,74.0,26.0,30.0,64.0,71.0,56.0,12.0,40.0,35.0,9.0,9.0,13.0,14.0,10.0
183060,198640,193177,'2011-02-22 00:00:00',66.0,83.0,right,medium,medium,64.0,63.0,48.0,66.0,54.0,63.0,50.0,67.0,64.0,72.0,66.0,71.0,69.0,59.0,54.0,63.0,44.0,67.0,52.0,72.0,26.0,43.0,64.0,68.0,31.0,12.0,20.0,15.0,9.0,9.0,13.0,14.0,10.0
183061,198640,193177,'2010-08-30 00:00:00',65.0,83.0,right,medium,medium,64.0,63.0,48.0,66.0,54.0,63.0,50.0,67.0,64.0,68.0,66.0,71.0,69.0,59.0,54.0,63.0,44.0,67.0,52.0,72.0,26.0,43.0,64.0,68.0,31.0,12.0,20.0,15.0,9.0,9.0,13.0,14.0,10.0
183062,198640,193177,'2007-02-22 00:00:00',65.0,83.0,right,medium,medium,64.0,63.0,48.0,66.0,54.0,63.0,50.0,67.0,64.0,68.0,66.0,71.0,69.0,59.0,54.0,63.0,44.0,67.0,52.0,72.0,26.0,43.0,64.0,68.0,31.0,12.0,20.0,15.0,9.0,9.0,13.0,14.0,10.0
183063,200415,239528,'2016-03-24 00:00:00',60.0,64.0,left,medium,medium,57.0,45.0,42.0,62.0,49.0,69.0,56.0,45.0,55.0,66.0,67.0,60.0,73.0,56.0,70.0,57.0,52.0,54.0,57.0,53.0,33.0,31.0,58.0,54.0,52.0,29.0,35.0,24.0,13.0,16.0,11.0,8.0,14.0
183064,200415,239528,'2015-12-17 00:00:00',59.0,63.0,left,medium,medium,57.0,45.0,42.0,62.0,49.0,69.0,56.0,45.0,55.0,66.0,67.0,60.0,73.0,56.0,72.0,57.0,52.0,37.0,57.0,53.0,33.0,31.0,58.0,54.0,52.0,29.0,35.0,24.0,13.0,16.0,11.0,8.0,14.0
183065,200415,239528,'2015-09-21 00:00:00',59.0,63.0,left,medium,medium,57.0,45.0,42.0,62.0,49.0,69.0,56.0,45.0,55.0,66.0,67.0,60.0,73.0,56.0,72.0,57.0,52.0,37.0,57.0,53.0,33.0,31.0,58.0,54.0,52.0,29.0,35.0,24.0,13.0,16.0,11.0,8.0,14.0
183066,200415,239528,'2015-05-15 00:00:00',61.0,65.0,left,medium,medium,58.0,54.0,53.0,62.0,48.0,68.0,58.0,44.0,56.0,63.0,71.0,72.0,78.0,58.0,77.0,58.0,65.0,51.0,56.0,52.0,58.0,28.0,47.0,57.0,56.0,28.0,34.0,23.0,12.0,15.0,10.0,7.0,13.0
183067,200415,239528,'2014-09-18 00:00:00',60.0,66.0,left,medium,medium,58.0,54.0,53.0,62.0,48.0,68.0,58.0,44.0,56.0,63.0,71.0,72.0,78.0,58.0,77.0,58.0,65.0,51.0,56.0,52.0,58.0,28.0,47.0,57.0,56.0,28.0,34.0,23.0,12.0,15.0,10.0,7.0,13.0
183068,200415,239528,'2012-02-22 00:00:00',60.0,66.0,left,medium,medium,58.0,54.0,53.0,62.0,48.0,68.0,58.0,44.0,56.0,63.0,71.0,72.0,78.0,58.0,77.0,58.0,65.0,51.0,56.0,52.0,58.0,28.0,47.0,57.0,56.0,28.0,34.0,23.0,12.0,15.0,10.0,7.0,13.0
183069,200415,239528,'2011-08-30 00:00:00',60.0,66.0,left,medium,medium,58.0,54.0,53.0,62.0,48.0,68.0,58.0,44.0,56.0,63.0,71.0,72.0,78.0,58.0,77.0,58.0,65.0,57.0,53.0,52.0,58.0,28.0,47.0,57.0,56.0,28.0,34.0,23.0,12.0,15.0,10.0,7.0,13.0
183070,200415,239528,'2011-02-22 00:00:00',59.0,66.0,right,medium,medium,58.0,54.0,54.0,64.0,48.0,69.0,58.0,44.0,56.0,63.0,68.0,71.0,72.0,62.0,47.0,58.0,62.0,60.0,45.0,52.0,58.0,28.0,42.0,57.0,56.0,28.0,34.0,23.0,12.0,15.0,10.0,7.0,13.0
183071,200415,239528,'2010-08-30 00:00:00',56.0,66.0,right,medium,medium,56.0,52.0,55.0,63.0,48.0,69.0,58.0,44.0,52.0,62.0,70.0,71.0,72.0,60.0,47.0,58.0,60.0,60.0,52.0,52.0,50.0,12.0,23.0,48.0,56.0,24.0,26.0,23.0,12.0,15.0,10.0,7.0,13.0
183072,200415,239528,'2007-02-22 00:00:00',56.0,66.0,right,medium,medium,56.0,52.0,55.0,63.0,48.0,69.0,58.0,44.0,52.0,62.0,70.0,71.0,72.0,60.0,47.0,58.0,60.0,60.0,52.0,52.0,50.0,12.0,23.0,48.0,56.0,24.0,26.0,23.0,12.0,15.0,10.0,7.0,13.0
183073,199800,238786,'2016-04-28 00:00:00',69.0,70.0,left,medium,medium,73.0,46.0,64.0,65.0,38.0,71.0,75.0,46.0,68.0,73.0,85.0,81.0,80.0,50.0,74.0,68.0,82.0,82.0,78.0,39.0,60.0,65.0,67.0,59.0,44.0,61.0,67.0,65.0,15.0,12.0,9.0,6.0,11.0
183074,199800,238786,'2015-09-25 00:00:00',69.0,70.0,left,medium,medium,73.0,46.0,64.0,65.0,38.0,71.0,75.0,46.0,68.0,73.0,85.0,81.0,80.0,50.0,74.0,68.0,82.0,82.0,78.0,39.0,60.0,65.0,67.0,59.0,44.0,61.0,67.0,65.0,15.0,12.0,9.0,6.0,11.0
183075,199800,238786,'2015-09-21 00:00:00',69.0,70.0,left,medium,medium,73.0,46.0,64.0,65.0,38.0,71.0,75.0,46.0,68.0,73.0,85.0,81.0,80.0,50.0,74.0,68.0,82.0,82.0,78.0,39.0,60.0,65.0,67.0,59.0,44.0,61.0,67.0,65.0,15.0,12.0,9.0,6.0,11.0
183076,199800,238786,'2015-07-03 00:00:00',67.0,73.0,left,medium,high,69.0,45.0,63.0,64.0,37.0,63.0,56.0,45.0,67.0,70.0,80.0,80.0,72.0,49.0,74.0,58.0,82.0,82.0,51.0,38.0,59.0,58.0,66.0,58.0,43.0,57.0,61.0,63.0,14.0,11.0,8.0,5.0,10.0
183077,199800,238786,'2015-02-06 00:00:00',67.0,73.0,left,medium,high,69.0,45.0,63.0,64.0,37.0,63.0,56.0,45.0,67.0,70.0,80.0,80.0,72.0,49.0,74.0,58.0,82.0,82.0,51.0,38.0,59.0,58.0,66.0,58.0,43.0,57.0,61.0,63.0,14.0,11.0,8.0,5.0,10.0
183078,199800,238786,'2014-11-07 00:00:00',67.0,73.0,left,medium,high,69.0,45.0,63.0,64.0,37.0,63.0,56.0,45.0,67.0,70.0,80.0,80.0,72.0,49.0,74.0,58.0,82.0,82.0,51.0,38.0,59.0,58.0,66.0,58.0,43.0,57.0,61.0,63.0,14.0,11.0,8.0,5.0,10.0
183079,199800,238786,'2014-09-18 00:00:00',67.0,73.0,left,medium,high,69.0,45.0,63.0,64.0,37.0,63.0,56.0,45.0,67.0,70.0,80.0,80.0,72.0,49.0,74.0,58.0,82.0,82.0,51.0,38.0,59.0,58.0,66.0,58.0,43.0,57.0,61.0,63.0,14.0,11.0,8.0,5.0,10.0
183080,199800,238786,'2014-02-28 00:00:00',67.0,71.0,left,medium,medium,69.0,28.0,63.0,56.0,37.0,56.0,56.0,24.0,60.0,69.0,79.0,79.0,69.0,49.0,74.0,58.0,77.0,79.0,78.0,27.0,72.0,68.0,51.0,43.0,28.0,62.0,69.0,71.0,14.0,11.0,8.0,5.0,10.0
183081,199800,238786,'2014-02-14 00:00:00',67.0,71.0,left,medium,medium,69.0,25.0,63.0,56.0,37.0,56.0,56.0,20.0,60.0,69.0,79.0,79.0,69.0,49.0,74.0,58.0,77.0,79.0,78.0,21.0,72.0,68.0,51.0,43.0,28.0,62.0,69.0,71.0,14.0,11.0,8.0,5.0,10.0
183082,199800,238786,'2013-10-11 00:00:00',67.0,75.0,left,medium,medium,69.0,25.0,63.0,56.0,37.0,56.0,56.0,20.0,60.0,69.0,79.0,79.0,69.0,49.0,74.0,58.0,77.0,79.0,78.0,21.0,72.0,68.0,51.0,43.0,28.0,62.0,69.0,71.0,14.0,11.0,8.0,5.0,10.0
183083,199800,238786,'2013-09-20 00:00:00',67.0,75.0,left,medium,medium,69.0,25.0,63.0,56.0,37.0,56.0,56.0,20.0,60.0,69.0,79.0,79.0,69.0,49.0,74.0,58.0,77.0,79.0,78.0,21.0,72.0,68.0,51.0,43.0,28.0,62.0,69.0,71.0,14.0,11.0,8.0,5.0,10.0
183084,199800,238786,'2013-02-15 00:00:00',68.0,75.0,left,medium,medium,69.0,11.0,63.0,63.0,37.0,60.0,68.0,20.0,60.0,69.0,80.0,82.0,72.0,66.0,74.0,58.0,70.0,83.0,70.0,21.0,69.0,67.0,51.0,53.0,28.0,62.0,69.0,65.0,14.0,11.0,8.0,5.0,10.0
183085,199800,238786,'2012-08-31 00:00:00',68.0,75.0,left,medium,medium,69.0,11.0,63.0,63.0,37.0,60.0,68.0,20.0,60.0,69.0,80.0,82.0,72.0,66.0,74.0,58.0,70.0,74.0,70.0,21.0,69.0,67.0,51.0,53.0,28.0,62.0,69.0,65.0,14.0,11.0,8.0,5.0,10.0
183086,199800,238786,'2012-02-22 00:00:00',52.0,61.0,left,medium,medium,54.0,11.0,47.0,45.0,13.0,40.0,33.0,20.0,50.0,48.0,70.0,71.0,70.0,50.0,71.0,31.0,56.0,71.0,56.0,21.0,60.0,53.0,17.0,41.0,28.0,48.0,50.0,41.0,14.0,11.0,8.0,5.0,10.0
183087,199800,238786,'2011-08-30 00:00:00',52.0,61.0,left,medium,medium,55.0,12.0,48.0,46.0,10.0,41.0,34.0,21.0,51.0,49.0,70.0,71.0,70.0,50.0,71.0,32.0,56.0,71.0,56.0,22.0,60.0,53.0,17.0,41.0,29.0,49.0,51.0,42.0,14.0,11.0,8.0,5.0,10.0
183088,199800,238786,'2011-02-22 00:00:00',54.0,60.0,left,medium,medium,49.0,14.0,50.0,48.0,10.0,43.0,48.0,23.0,45.0,51.0,72.0,71.0,63.0,66.0,57.0,34.0,58.0,63.0,58.0,24.0,67.0,51.0,28.0,43.0,31.0,51.0,53.0,44.0,14.0,11.0,8.0,5.0,10.0
183089,199800,238786,'2007-02-22 00:00:00',54.0,60.0,left,medium,medium,49.0,14.0,50.0,48.0,10.0,43.0,48.0,23.0,45.0,51.0,72.0,71.0,63.0,66.0,57.0,34.0,58.0,63.0,58.0,24.0,67.0,51.0,28.0,43.0,31.0,51.0,53.0,44.0,14.0,11.0,8.0,5.0,10.0
183090,192769,473857,'2016-04-21 00:00:00',64.0,72.0,right,medium,medium,60.0,58.0,58.0,63.0,69.0,65.0,70.0,54.0,61.0,61.0,84.0,83.0,84.0,59.0,85.0,60.0,65.0,56.0,42.0,56.0,63.0,38.0,58.0,60.0,54.0,27.0,29.0,24.0,14.0,14.0,16.0,9.0,10.0
183091,192769,473857,'2016-04-14 00:00:00',64.0,74.0,right,medium,medium,60.0,58.0,58.0,63.0,69.0,65.0,70.0,54.0,61.0,61.0,84.0,83.0,84.0,59.0,85.0,60.0,65.0,56.0,42.0,56.0,63.0,38.0,58.0,60.0,54.0,27.0,29.0,24.0,14.0,14.0,16.0,9.0,10.0
183092,192769,473857,'2016-03-03 00:00:00',65.0,75.0,right,medium,medium,60.0,60.0,58.0,63.0,69.0,67.0,73.0,54.0,61.0,64.0,84.0,83.0,84.0,60.0,85.0,60.0,65.0,56.0,42.0,56.0,63.0,38.0,60.0,60.0,54.0,27.0,29.0,24.0,14.0,14.0,16.0,9.0,10.0
183093,192769,473857,'2015-09-21 00:00:00',65.0,76.0,right,medium,medium,60.0,60.0,58.0,63.0,69.0,67.0,73.0,54.0,61.0,64.0,84.0,83.0,84.0,60.0,85.0,60.0,65.0,56.0,42.0,56.0,63.0,38.0,60.0,60.0,54.0,27.0,29.0,24.0,14.0,14.0,16.0,9.0,10.0
183094,192769,473857,'2014-09-18 00:00:00',65.0,75.0,right,medium,medium,59.0,57.0,57.0,63.0,68.0,72.0,60.0,53.0,60.0,64.0,84.0,77.0,79.0,62.0,79.0,57.0,65.0,54.0,42.0,54.0,62.0,37.0,61.0,65.0,53.0,35.0,28.0,23.0,13.0,13.0,15.0,8.0,9.0
183095,192769,473857,'2014-07-18 00:00:00',64.0,81.0,right,medium,medium,59.0,57.0,57.0,63.0,68.0,69.0,60.0,53.0,60.0,64.0,84.0,77.0,79.0,62.0,79.0,57.0,65.0,70.0,42.0,54.0,62.0,37.0,61.0,65.0,53.0,35.0,28.0,23.0,13.0,13.0,15.0,8.0,9.0
183096,192769,473857,'2014-02-21 00:00:00',64.0,81.0,right,medium,medium,59.0,57.0,57.0,63.0,68.0,69.0,60.0,53.0,60.0,64.0,84.0,77.0,79.0,62.0,79.0,57.0,65.0,70.0,42.0,54.0,62.0,37.0,61.0,65.0,53.0,35.0,28.0,23.0,13.0,13.0,15.0,8.0,9.0
183097,192769,473857,'2014-02-07 00:00:00',64.0,81.0,right,medium,medium,59.0,57.0,57.0,63.0,68.0,69.0,60.0,53.0,60.0,64.0,84.0,77.0,79.0,62.0,79.0,57.0,65.0,70.0,42.0,54.0,62.0,37.0,61.0,65.0,53.0,35.0,28.0,23.0,13.0,13.0,15.0,8.0,9.0
183098,192769,473857,'2013-11-01 00:00:00',64.0,81.0,right,medium,medium,59.0,57.0,57.0,63.0,68.0,69.0,60.0,53.0,60.0,64.0,84.0,77.0,79.0,62.0,79.0,57.0,65.0,70.0,42.0,54.0,62.0,37.0,61.0,65.0,53.0,35.0,28.0,23.0,13.0,13.0,15.0,8.0,9.0
183099,192769,473857,'2013-09-20 00:00:00',64.0,81.0,right,medium,medium,59.0,57.0,57.0,63.0,68.0,69.0,60.0,53.0,60.0,64.0,84.0,77.0,79.0,62.0,79.0,57.0,65.0,70.0,42.0,54.0,62.0,37.0,61.0,65.0,53.0,35.0,28.0,23.0,13.0,13.0,15.0,8.0,9.0
183100,192769,473857,'2007-02-22 00:00:00',64.0,81.0,right,medium,medium,59.0,57.0,57.0,63.0,68.0,69.0,60.0,53.0,60.0,64.0,84.0,77.0,79.0,62.0,79.0,57.0,65.0,70.0,42.0,54.0,62.0,37.0,61.0,65.0,53.0,35.0,28.0,23.0,13.0,13.0,15.0,8.0,9.0
183101,204269,172489,'2016-06-30 00:00:00',51.0,57.0,right,medium,medium,10.0,11.0,20.0,24.0,13.0,12.0,13.0,12.0,19.0,21.0,31.0,31.0,55.0,39.0,51.0,15.0,48.0,24.0,62.0,13.0,14.0,19.0,13.0,32.0,24.0,13.0,14.0,11.0,48.0,53.0,53.0,54.0,56.0
183102,204269,172489,'2015-11-12 00:00:00',51.0,59.0,right,medium,medium,10.0,11.0,20.0,24.0,13.0,12.0,13.0,12.0,19.0,21.0,31.0,31.0,55.0,39.0,51.0,15.0,48.0,24.0,62.0,13.0,14.0,19.0,13.0,32.0,24.0,13.0,14.0,11.0,48.0,53.0,53.0,54.0,56.0
183103,204269,172489,'2015-10-30 00:00:00',51.0,59.0,right,medium,medium,10.0,11.0,20.0,24.0,13.0,12.0,13.0,12.0,19.0,21.0,31.0,31.0,55.0,39.0,51.0,15.0,48.0,24.0,62.0,13.0,14.0,19.0,13.0,10.0,24.0,13.0,14.0,11.0,48.0,53.0,53.0,54.0,56.0
183104,204269,172489,'2015-09-25 00:00:00',51.0,58.0,right,medium,medium,10.0,11.0,20.0,24.0,13.0,12.0,13.0,12.0,19.0,21.0,31.0,31.0,55.0,39.0,51.0,15.0,48.0,24.0,62.0,13.0,14.0,19.0,13.0,10.0,24.0,13.0,14.0,11.0,48.0,53.0,53.0,54.0,56.0
183105,204269,172489,'2015-09-21 00:00:00',51.0,58.0,right,medium,medium,10.0,11.0,20.0,24.0,13.0,12.0,13.0,12.0,19.0,21.0,31.0,31.0,55.0,39.0,51.0,15.0,48.0,24.0,62.0,13.0,14.0,19.0,13.0,6.0,24.0,13.0,14.0,11.0,48.0,53.0,53.0,54.0,56.0
183106,204269,172489,'2014-01-17 00:00:00',51.0,58.0,right,medium,medium,10.0,11.0,20.0,24.0,13.0,12.0,13.0,12.0,19.0,21.0,31.0,31.0,55.0,39.0,51.0,15.0,48.0,24.0,62.0,13.0,14.0,19.0,13.0,6.0,24.0,13.0,14.0,11.0,48.0,53.0,53.0,54.0,56.0
183107,204269,172489,'2013-11-01 00:00:00',51.0,58.0,right,medium,medium,10.0,11.0,20.0,24.0,13.0,12.0,13.0,12.0,19.0,21.0,31.0,31.0,55.0,39.0,51.0,15.0,48.0,24.0,62.0,13.0,14.0,19.0,13.0,6.0,24.0,13.0,14.0,11.0,48.0,53.0,53.0,54.0,56.0
183108,204269,172489,'2013-09-20 00:00:00',51.0,58.0,right,medium,medium,10.0,11.0,20.0,24.0,13.0,12.0,13.0,12.0,19.0,21.0,31.0,31.0,55.0,39.0,51.0,15.0,48.0,24.0,62.0,13.0,14.0,19.0,13.0,6.0,24.0,13.0,14.0,11.0,48.0,53.0,53.0,54.0,56.0
183109,204269,172489,'2013-05-31 00:00:00',51.0,65.0,right,medium,medium,6.0,8.0,19.0,24.0,12.0,11.0,12.0,11.0,18.0,21.0,31.0,31.0,55.0,39.0,51.0,14.0,48.0,53.0,62.0,12.0,13.0,18.0,12.0,21.0,24.0,12.0,13.0,10.0,48.0,53.0,53.0,54.0,56.0
183110,204269,172489,'2013-04-19 00:00:00',51.0,65.0,right,medium,medium,6.0,8.0,19.0,24.0,12.0,11.0,12.0,11.0,18.0,21.0,31.0,31.0,55.0,39.0,51.0,14.0,48.0,53.0,62.0,12.0,13.0,18.0,12.0,21.0,24.0,12.0,13.0,10.0,48.0,53.0,53.0,54.0,56.0
183111,204269,172489,'2013-03-22 00:00:00',51.0,65.0,right,medium,medium,6.0,8.0,19.0,24.0,12.0,11.0,12.0,11.0,18.0,21.0,31.0,31.0,55.0,39.0,51.0,14.0,48.0,53.0,62.0,12.0,13.0,18.0,12.0,21.0,24.0,12.0,13.0,10.0,48.0,53.0,53.0,54.0,56.0
183112,204269,172489,'2013-03-15 00:00:00',51.0,65.0,right,medium,medium,6.0,8.0,19.0,24.0,12.0,11.0,12.0,11.0,18.0,21.0,31.0,31.0,55.0,39.0,51.0,14.0,48.0,53.0,62.0,12.0,13.0,18.0,12.0,21.0,24.0,12.0,13.0,10.0,48.0,53.0,53.0,54.0,56.0
183113,204269,172489,'2013-03-01 00:00:00',51.0,65.0,right,medium,medium,6.0,8.0,19.0,24.0,12.0,11.0,12.0,11.0,18.0,21.0,31.0,31.0,55.0,39.0,51.0,14.0,48.0,53.0,62.0,12.0,13.0,18.0,12.0,21.0,24.0,12.0,13.0,10.0,48.0,53.0,53.0,54.0,56.0
183114,204269,172489,'2012-08-31 00:00:00',51.0,65.0,right,medium,medium,6.0,8.0,19.0,24.0,12.0,11.0,12.0,11.0,18.0,21.0,31.0,31.0,55.0,39.0,51.0,14.0,48.0,53.0,62.0,12.0,13.0,18.0,12.0,21.0,24.0,12.0,13.0,10.0,48.0,53.0,53.0,54.0,56.0
183115,204269,172489,'2007-02-22 00:00:00',51.0,65.0,right,medium,medium,6.0,8.0,19.0,24.0,12.0,11.0,12.0,11.0,18.0,21.0,31.0,31.0,55.0,39.0,51.0,14.0,48.0,53.0,62.0,12.0,13.0,18.0,12.0,21.0,24.0,12.0,13.0,10.0,48.0,53.0,53.0,54.0,56.0
183116,138249,32436,'2016-05-12 00:00:00',63.0,63.0,right,medium,high,36.0,33.0,64.0,42.0,33.0,41.0,40.0,43.0,38.0,45.0,54.0,52.0,56.0,59.0,54.0,55.0,72.0,64.0,82.0,39.0,80.0,62.0,36.0,38.0,44.0,57.0,64.0,55.0,10.0,14.0,16.0,8.0,10.0
183117,138249,32436,'2015-09-21 00:00:00',63.0,63.0,right,medium,high,36.0,33.0,64.0,42.0,33.0,41.0,40.0,43.0,38.0,45.0,54.0,52.0,56.0,59.0,54.0,55.0,72.0,64.0,82.0,39.0,80.0,62.0,36.0,38.0,44.0,57.0,64.0,55.0,10.0,14.0,16.0,8.0,10.0
183118,138249,32436,'2014-09-18 00:00:00',61.0,61.0,right,medium,high,39.0,32.0,63.0,41.0,32.0,41.0,39.0,42.0,37.0,44.0,54.0,56.0,56.0,58.0,54.0,54.0,70.0,64.0,82.0,38.0,79.0,61.0,35.0,37.0,49.0,54.0,61.0,52.0,9.0,13.0,15.0,7.0,9.0
183119,138249,32436,'2014-07-18 00:00:00',61.0,61.0,right,medium,high,39.0,32.0,63.0,41.0,32.0,41.0,39.0,42.0,37.0,50.0,54.0,56.0,56.0,58.0,54.0,54.0,70.0,64.0,82.0,38.0,79.0,61.0,35.0,37.0,49.0,54.0,61.0,52.0,9.0,13.0,15.0,7.0,9.0
183120,138249,32436,'2014-05-30 00:00:00',61.0,61.0,right,medium,high,39.0,32.0,63.0,41.0,32.0,41.0,39.0,42.0,37.0,50.0,54.0,56.0,56.0,58.0,54.0,54.0,70.0,64.0,82.0,38.0,79.0,61.0,35.0,37.0,49.0,54.0,61.0,52.0,9.0,13.0,15.0,7.0,9.0
183121,138249,32436,'2014-02-28 00:00:00',61.0,61.0,right,medium,high,39.0,32.0,63.0,41.0,32.0,41.0,39.0,42.0,37.0,50.0,54.0,56.0,56.0,58.0,54.0,54.0,70.0,64.0,82.0,38.0,79.0,61.0,35.0,37.0,49.0,54.0,61.0,52.0,9.0,13.0,15.0,7.0,9.0
183122,138249,32436,'2013-05-17 00:00:00',61.0,61.0,right,medium,high,39.0,32.0,63.0,41.0,32.0,41.0,39.0,42.0,37.0,50.0,54.0,56.0,56.0,58.0,54.0,54.0,70.0,64.0,82.0,38.0,79.0,61.0,35.0,37.0,49.0,54.0,61.0,52.0,9.0,13.0,15.0,7.0,9.0
183123,138249,32436,'2013-05-03 00:00:00',61.0,61.0,right,medium,high,39.0,32.0,63.0,41.0,32.0,41.0,39.0,42.0,37.0,50.0,54.0,56.0,56.0,58.0,54.0,54.0,70.0,64.0,82.0,38.0,79.0,61.0,35.0,37.0,49.0,54.0,61.0,52.0,9.0,13.0,15.0,7.0,9.0
183124,138249,32436,'2013-02-15 00:00:00',61.0,63.0,right,medium,high,39.0,32.0,63.0,41.0,32.0,41.0,39.0,42.0,37.0,50.0,54.0,56.0,56.0,58.0,54.0,54.0,70.0,64.0,82.0,38.0,79.0,61.0,35.0,37.0,49.0,54.0,61.0,52.0,9.0,13.0,15.0,7.0,9.0
183125,138249,32436,'2012-08-31 00:00:00',61.0,63.0,right,medium,high,39.0,32.0,63.0,41.0,32.0,41.0,39.0,42.0,37.0,50.0,54.0,56.0,56.0,58.0,54.0,54.0,80.0,64.0,82.0,38.0,71.0,61.0,35.0,37.0,49.0,54.0,61.0,52.0,9.0,13.0,15.0,7.0,9.0
183126,138249,32436,'2011-08-30 00:00:00',61.0,63.0,right,medium,high,39.0,32.0,63.0,41.0,32.0,41.0,39.0,42.0,37.0,50.0,54.0,56.0,56.0,58.0,51.0,54.0,78.0,64.0,82.0,38.0,71.0,61.0,35.0,37.0,49.0,54.0,61.0,52.0,9.0,13.0,15.0,7.0,9.0
183127,138249,32436,'2011-02-22 00:00:00',69.0,74.0,right,medium,high,44.0,43.0,71.0,61.0,41.0,48.0,49.0,42.0,55.0,59.0,68.0,74.0,56.0,61.0,68.0,54.0,84.0,66.0,76.0,38.0,84.0,62.0,35.0,54.0,44.0,63.0,68.0,62.0,9.0,13.0,15.0,7.0,9.0
183128,138249,32436,'2010-08-30 00:00:00',71.0,74.0,right,medium,high,44.0,43.0,71.0,61.0,41.0,48.0,49.0,42.0,55.0,59.0,68.0,74.0,56.0,61.0,68.0,54.0,84.0,66.0,76.0,38.0,91.0,66.0,35.0,54.0,44.0,67.0,71.0,63.0,9.0,13.0,15.0,7.0,9.0
183129,138249,32436,'2010-02-22 00:00:00',73.0,83.0,right,medium,high,44.0,22.0,76.0,64.0,41.0,42.0,49.0,42.0,61.0,62.0,71.0,72.0,56.0,62.0,68.0,54.0,84.0,72.0,78.0,38.0,76.0,74.0,66.0,54.0,77.0,72.0,76.0,63.0,18.0,22.0,61.0,22.0,22.0
183130,138249,32436,'2009-08-30 00:00:00',73.0,83.0,right,medium,high,44.0,22.0,78.0,50.0,41.0,42.0,49.0,42.0,60.0,50.0,74.0,73.0,56.0,62.0,68.0,54.0,84.0,73.0,82.0,38.0,78.0,74.0,66.0,54.0,78.0,68.0,83.0,63.0,18.0,22.0,60.0,22.0,22.0
183131,138249,32436,'2008-08-30 00:00:00',72.0,82.0,right,medium,high,44.0,22.0,78.0,50.0,41.0,42.0,49.0,42.0,60.0,50.0,74.0,73.0,56.0,62.0,68.0,54.0,84.0,73.0,82.0,38.0,78.0,63.0,66.0,54.0,58.0,68.0,75.0,63.0,18.0,22.0,60.0,22.0,22.0
183132,138249,32436,'2007-08-30 00:00:00',67.0,82.0,right,medium,high,44.0,34.0,69.0,70.0,41.0,59.0,49.0,42.0,64.0,52.0,53.0,55.0,56.0,72.0,68.0,54.0,84.0,71.0,67.0,48.0,77.0,64.0,72.0,54.0,68.0,66.0,68.0,63.0,18.0,22.0,64.0,22.0,22.0
183133,138249,32436,'2007-02-22 00:00:00',73.0,82.0,right,medium,high,44.0,34.0,75.0,70.0,41.0,59.0,49.0,68.0,64.0,56.0,53.0,55.0,56.0,72.0,68.0,54.0,84.0,74.0,72.0,48.0,77.0,64.0,72.0,54.0,68.0,73.0,75.0,63.0,18.0,18.0,64.0,11.0,12.0
183134,190196,143750,'2016-02-18 00:00:00',70.0,72.0,right,medium,high,30.0,14.0,79.0,56.0,13.0,32.0,25.0,42.0,60.0,61.0,68.0,75.0,57.0,66.0,60.0,44.0,86.0,74.0,82.0,19.0,74.0,62.0,44.0,44.0,39.0,70.0,72.0,62.0,15.0,8.0,8.0,10.0,6.0
183135,190196,143750,'2016-02-11 00:00:00',67.0,69.0,right,medium,high,30.0,14.0,59.0,56.0,13.0,32.0,25.0,42.0,60.0,59.0,68.0,75.0,57.0,66.0,60.0,44.0,86.0,74.0,82.0,19.0,74.0,62.0,44.0,44.0,39.0,65.0,72.0,62.0,15.0,8.0,8.0,10.0,6.0
183136,190196,143750,'2016-01-28 00:00:00',67.0,69.0,right,medium,high,30.0,14.0,52.0,56.0,13.0,32.0,25.0,42.0,60.0,59.0,68.0,75.0,57.0,66.0,60.0,44.0,86.0,74.0,82.0,19.0,74.0,62.0,44.0,44.0,39.0,65.0,72.0,62.0,15.0,8.0,8.0,10.0,6.0
183137,190196,143750,'2015-09-21 00:00:00',67.0,69.0,right,medium,high,30.0,14.0,52.0,56.0,13.0,32.0,25.0,42.0,60.0,59.0,66.0,74.0,57.0,66.0,60.0,44.0,86.0,72.0,82.0,19.0,74.0,62.0,44.0,44.0,39.0,65.0,72.0,62.0,15.0,8.0,8.0,10.0,6.0
183138,190196,143750,'2014-09-18 00:00:00',65.0,72.0,right,medium,high,29.0,25.0,51.0,55.0,25.0,31.0,24.0,41.0,59.0,58.0,66.0,74.0,57.0,65.0,60.0,43.0,86.0,72.0,82.0,25.0,73.0,61.0,43.0,43.0,38.0,62.0,69.0,59.0,14.0,7.0,7.0,9.0,5.0
183139,190196,143750,'2014-02-14 00:00:00',64.0,74.0,right,medium,high,29.0,25.0,51.0,55.0,25.0,31.0,24.0,41.0,59.0,58.0,64.0,62.0,60.0,65.0,60.0,43.0,81.0,70.0,78.0,25.0,73.0,61.0,43.0,43.0,38.0,62.0,69.0,59.0,14.0,7.0,7.0,9.0,5.0
183140,190196,143750,'2013-11-15 00:00:00',64.0,68.0,right,medium,high,29.0,25.0,51.0,55.0,25.0,31.0,24.0,41.0,59.0,58.0,64.0,62.0,60.0,65.0,60.0,43.0,81.0,70.0,78.0,25.0,73.0,61.0,43.0,43.0,38.0,62.0,69.0,59.0,14.0,7.0,7.0,9.0,5.0
183141,190196,143750,'2013-09-20 00:00:00',64.0,75.0,right,medium,high,29.0,25.0,51.0,55.0,25.0,31.0,24.0,41.0,59.0,58.0,64.0,62.0,60.0,65.0,60.0,43.0,81.0,70.0,78.0,25.0,73.0,61.0,43.0,43.0,38.0,62.0,69.0,59.0,14.0,7.0,7.0,9.0,5.0
183142,190196,143750,'2013-08-16 00:00:00',62.0,70.0,right,medium,high,29.0,13.0,51.0,55.0,12.0,31.0,24.0,41.0,59.0,58.0,64.0,62.0,60.0,65.0,60.0,43.0,81.0,69.0,75.0,18.0,68.0,49.0,43.0,43.0,38.0,62.0,64.0,59.0,14.0,7.0,7.0,9.0,5.0
183143,190196,143750,'2013-03-22 00:00:00',62.0,70.0,right,medium,high,29.0,13.0,51.0,55.0,12.0,31.0,24.0,41.0,59.0,58.0,64.0,62.0,60.0,65.0,60.0,43.0,81.0,69.0,75.0,18.0,68.0,49.0,43.0,43.0,38.0,62.0,64.0,59.0,14.0,7.0,7.0,9.0,5.0
183144,190196,143750,'2013-03-15 00:00:00',62.0,70.0,right,medium,high,29.0,13.0,51.0,55.0,12.0,31.0,24.0,41.0,59.0,58.0,64.0,62.0,60.0,65.0,60.0,43.0,81.0,69.0,75.0,18.0,68.0,49.0,43.0,43.0,38.0,62.0,64.0,59.0,14.0,7.0,7.0,9.0,5.0
183145,190196,143750,'2013-02-15 00:00:00',62.0,70.0,right,medium,high,29.0,13.0,51.0,55.0,12.0,31.0,24.0,41.0,59.0,58.0,64.0,62.0,60.0,65.0,60.0,43.0,81.0,69.0,75.0,18.0,68.0,49.0,43.0,43.0,38.0,62.0,64.0,59.0,14.0,7.0,7.0,9.0,5.0
183146,190196,143750,'2012-08-31 00:00:00',61.0,70.0,right,medium,high,29.0,13.0,51.0,55.0,12.0,31.0,24.0,41.0,59.0,58.0,58.0,62.0,60.0,65.0,60.0,43.0,81.0,69.0,71.0,18.0,68.0,49.0,43.0,43.0,38.0,62.0,64.0,59.0,14.0,7.0,7.0,9.0,5.0
183147,190196,143750,'2012-02-22 00:00:00',60.0,71.0,right,medium,medium,30.0,14.0,52.0,56.0,13.0,32.0,25.0,42.0,60.0,59.0,59.0,62.0,61.0,66.0,60.0,44.0,82.0,70.0,72.0,19.0,69.0,50.0,44.0,44.0,39.0,63.0,65.0,60.0,14.0,7.0,7.0,9.0,5.0
183148,190196,143750,'2011-08-30 00:00:00',60.0,71.0,right,medium,medium,30.0,14.0,52.0,56.0,13.0,32.0,25.0,42.0,60.0,59.0,59.0,62.0,61.0,66.0,60.0,44.0,79.0,70.0,72.0,19.0,69.0,50.0,44.0,44.0,39.0,63.0,65.0,60.0,14.0,7.0,7.0,9.0,5.0
183149,190196,143750,'2011-02-22 00:00:00',62.0,76.0,right,medium,medium,32.0,16.0,54.0,58.0,15.0,34.0,27.0,44.0,62.0,61.0,58.0,63.0,52.0,68.0,72.0,46.0,72.0,63.0,73.0,21.0,71.0,52.0,46.0,46.0,41.0,65.0,67.0,62.0,14.0,7.0,7.0,9.0,5.0
183150,190196,143750,'2010-08-30 00:00:00',62.0,76.0,right,medium,medium,32.0,16.0,54.0,58.0,15.0,34.0,27.0,44.0,62.0,61.0,58.0,63.0,52.0,68.0,72.0,46.0,72.0,63.0,73.0,21.0,71.0,52.0,46.0,46.0,41.0,65.0,67.0,62.0,14.0,7.0,7.0,9.0,5.0
183151,190196,143750,'2009-08-30 00:00:00',62.0,76.0,right,medium,medium,32.0,22.0,54.0,58.0,15.0,34.0,27.0,44.0,62.0,61.0,58.0,63.0,52.0,68.0,72.0,46.0,72.0,63.0,73.0,21.0,71.0,32.0,56.0,46.0,60.0,65.0,67.0,62.0,4.0,22.0,62.0,22.0,22.0
183152,190196,143750,'2008-08-30 00:00:00',58.0,76.0,right,medium,medium,32.0,22.0,54.0,49.0,15.0,34.0,27.0,44.0,47.0,61.0,58.0,63.0,52.0,68.0,72.0,46.0,72.0,63.0,68.0,21.0,68.0,32.0,56.0,46.0,60.0,56.0,64.0,62.0,4.0,22.0,47.0,22.0,22.0
183153,190196,143750,'2007-02-22 00:00:00',58.0,76.0,right,medium,medium,32.0,22.0,54.0,49.0,15.0,34.0,27.0,44.0,47.0,61.0,58.0,63.0,52.0,68.0,72.0,46.0,72.0,63.0,68.0,21.0,68.0,32.0,56.0,46.0,60.0,56.0,64.0,62.0,4.0,22.0,47.0,22.0,22.0
183154,193690,181312,'2016-02-25 00:00:00',70.0,72.0,left,medium,medium,69.0,37.0,74.0,65.0,43.0,59.0,58.0,57.0,64.0,64.0,65.0,69.0,54.0,70.0,53.0,69.0,62.0,74.0,77.0,65.0,72.0,71.0,54.0,59.0,54.0,70.0,71.0,72.0,13.0,11.0,8.0,9.0,10.0
183155,193690,181312,'2015-09-21 00:00:00',68.0,70.0,left,medium,medium,64.0,37.0,69.0,64.0,43.0,59.0,58.0,57.0,60.0,63.0,67.0,65.0,59.0,69.0,53.0,69.0,59.0,68.0,75.0,65.0,67.0,70.0,31.0,56.0,54.0,69.0,70.0,70.0,13.0,11.0,8.0,9.0,10.0
183156,193690,181312,'2015-05-15 00:00:00',66.0,68.0,left,medium,medium,63.0,36.0,68.0,63.0,42.0,58.0,57.0,56.0,59.0,62.0,67.0,72.0,59.0,68.0,51.0,68.0,57.0,68.0,75.0,64.0,66.0,69.0,30.0,55.0,53.0,65.0,67.0,66.0,12.0,10.0,7.0,8.0,9.0
183157,193690,181312,'2015-04-10 00:00:00',66.0,69.0,left,medium,medium,63.0,36.0,68.0,63.0,42.0,58.0,57.0,56.0,59.0,62.0,67.0,72.0,59.0,68.0,51.0,68.0,57.0,68.0,75.0,64.0,66.0,69.0,30.0,55.0,53.0,65.0,67.0,66.0,12.0,10.0,7.0,8.0,9.0
183158,193690,181312,'2015-03-13 00:00:00',66.0,69.0,left,medium,medium,63.0,36.0,68.0,63.0,42.0,58.0,57.0,56.0,59.0,62.0,63.0,72.0,59.0,68.0,51.0,68.0,48.0,66.0,80.0,60.0,66.0,69.0,30.0,55.0,53.0,65.0,67.0,66.0,12.0,10.0,7.0,8.0,9.0
183159,193690,181312,'2014-12-19 00:00:00',67.0,70.0,left,medium,medium,63.0,36.0,68.0,63.0,42.0,58.0,57.0,56.0,59.0,62.0,63.0,72.0,59.0,68.0,51.0,68.0,48.0,66.0,80.0,60.0,66.0,69.0,30.0,55.0,53.0,65.0,67.0,66.0,12.0,10.0,7.0,8.0,9.0
183160,193690,181312,'2014-09-18 00:00:00',67.0,70.0,left,medium,medium,63.0,36.0,68.0,63.0,42.0,58.0,57.0,56.0,59.0,62.0,63.0,72.0,59.0,68.0,51.0,68.0,48.0,66.0,80.0,60.0,66.0,69.0,30.0,55.0,53.0,65.0,67.0,66.0,12.0,10.0,7.0,8.0,9.0
183161,193690,181312,'2014-01-17 00:00:00',67.0,70.0,left,medium,medium,63.0,36.0,68.0,63.0,42.0,58.0,57.0,56.0,59.0,62.0,63.0,68.0,59.0,68.0,51.0,68.0,48.0,66.0,80.0,60.0,66.0,69.0,30.0,55.0,53.0,65.0,67.0,66.0,12.0,10.0,7.0,8.0,9.0
183162,193690,181312,'2013-09-20 00:00:00',67.0,70.0,left,medium,medium,63.0,36.0,68.0,63.0,42.0,58.0,57.0,56.0,59.0,62.0,63.0,68.0,59.0,68.0,51.0,68.0,48.0,66.0,80.0,60.0,66.0,69.0,30.0,55.0,53.0,65.0,67.0,66.0,12.0,10.0,7.0,8.0,9.0
183163,193690,181312,'2011-08-30 00:00:00',67.0,70.0,left,medium,medium,63.0,36.0,68.0,63.0,42.0,58.0,57.0,56.0,59.0,62.0,63.0,68.0,59.0,68.0,51.0,68.0,48.0,66.0,80.0,60.0,66.0,69.0,30.0,55.0,53.0,65.0,67.0,66.0,12.0,10.0,7.0,8.0,9.0
183164,193690,181312,'2011-02-22 00:00:00',67.0,77.0,left,medium,medium,63.0,36.0,68.0,63.0,42.0,58.0,57.0,56.0,59.0,62.0,72.0,72.0,59.0,68.0,68.0,68.0,70.0,68.0,68.0,60.0,66.0,69.0,30.0,60.0,53.0,65.0,67.0,66.0,12.0,10.0,7.0,8.0,9.0
183165,193690,181312,'2010-08-30 00:00:00',68.0,77.0,left,medium,medium,63.0,36.0,68.0,63.0,42.0,58.0,57.0,56.0,59.0,62.0,72.0,72.0,59.0,68.0,68.0,68.0,70.0,68.0,68.0,60.0,66.0,69.0,30.0,60.0,53.0,66.0,68.0,67.0,12.0,10.0,7.0,8.0,9.0
183166,193690,181312,'2010-02-22 00:00:00',67.0,77.0,left,medium,medium,63.0,36.0,68.0,63.0,42.0,58.0,57.0,56.0,59.0,62.0,72.0,72.0,59.0,68.0,68.0,68.0,70.0,68.0,68.0,60.0,66.0,65.0,66.0,60.0,65.0,66.0,68.0,67.0,2.0,23.0,64.0,23.0,23.0
183167,193690,181312,'2009-08-30 00:00:00',63.0,82.0,left,medium,medium,64.0,21.0,59.0,55.0,42.0,56.0,57.0,56.0,56.0,60.0,65.0,66.0,59.0,63.0,68.0,68.0,70.0,59.0,65.0,53.0,58.0,55.0,63.0,60.0,58.0,64.0,68.0,67.0,2.0,23.0,56.0,23.0,23.0
183168,193690,181312,'2007-02-22 00:00:00',63.0,82.0,left,medium,medium,64.0,21.0,59.0,55.0,42.0,56.0,57.0,56.0,56.0,60.0,65.0,66.0,59.0,63.0,68.0,68.0,70.0,59.0,65.0,53.0,58.0,55.0,63.0,60.0,58.0,64.0,68.0,67.0,2.0,23.0,56.0,23.0,23.0
183169,208944,40128,'2016-04-14 00:00:00',65.0,65.0,left,None,5,26.0,26.0,65.0,56.0,31.0,41.0,29.0,25.0,55.0,45.0,66.0,68.0,61.0,53.0,63.0,41.0,80.0,71.0,78.0,26.0,60.0,57.0,32.0,32.0,34.0,66.0,69.0,68.0,12.0,11.0,12.0,11.0,15.0
183170,208944,40128,'2016-04-07 00:00:00',64.0,64.0,left,None,5,26.0,26.0,62.0,56.0,31.0,41.0,29.0,25.0,53.0,45.0,66.0,68.0,60.0,53.0,60.0,41.0,80.0,71.0,78.0,26.0,60.0,57.0,32.0,32.0,34.0,64.0,68.0,67.0,12.0,11.0,12.0,11.0,15.0
183171,208944,40128,'2015-09-21 00:00:00',64.0,64.0,left,None,5,26.0,26.0,62.0,56.0,31.0,41.0,29.0,25.0,53.0,45.0,66.0,68.0,60.0,53.0,60.0,41.0,80.0,71.0,78.0,26.0,60.0,57.0,32.0,32.0,34.0,64.0,68.0,67.0,12.0,11.0,12.0,11.0,15.0
183172,208944,40128,'2014-10-02 00:00:00',61.0,61.0,left,None,5,25.0,25.0,61.0,55.0,30.0,40.0,28.0,24.0,52.0,44.0,66.0,68.0,60.0,52.0,60.0,40.0,70.0,70.0,74.0,25.0,40.0,56.0,31.0,31.0,33.0,61.0,70.0,64.0,11.0,10.0,11.0,10.0,14.0
183173,208944,40128,'2014-09-18 00:00:00',61.0,65.0,left,None,5,25.0,25.0,61.0,55.0,30.0,40.0,28.0,24.0,52.0,44.0,66.0,68.0,60.0,52.0,60.0,40.0,70.0,70.0,74.0,25.0,40.0,56.0,31.0,31.0,33.0,61.0,70.0,64.0,11.0,10.0,11.0,10.0,14.0
183174,208944,40128,'2014-05-02 00:00:00',60.0,61.0,left,None,5,25.0,25.0,61.0,55.0,30.0,40.0,28.0,24.0,52.0,44.0,66.0,64.0,50.0,52.0,60.0,40.0,70.0,67.0,67.0,25.0,40.0,56.0,31.0,31.0,33.0,61.0,70.0,64.0,11.0,10.0,11.0,10.0,14.0
183175,208944,40128,'2014-02-28 00:00:00',60.0,65.0,left,None,5,25.0,25.0,61.0,55.0,30.0,40.0,28.0,24.0,52.0,44.0,66.0,64.0,50.0,52.0,60.0,40.0,70.0,67.0,67.0,25.0,40.0,56.0,31.0,31.0,33.0,61.0,70.0,64.0,11.0,10.0,11.0,10.0,14.0
183176,208944,40128,'2014-02-21 00:00:00',60.0,65.0,left,None,5,25.0,25.0,61.0,61.0,30.0,45.0,28.0,24.0,54.0,45.0,66.0,64.0,50.0,52.0,60.0,40.0,70.0,67.0,67.0,25.0,40.0,56.0,31.0,31.0,33.0,61.0,70.0,64.0,11.0,10.0,11.0,10.0,14.0
183177,208944,40128,'2014-01-10 00:00:00',60.0,65.0,left,None,5,25.0,25.0,61.0,54.0,30.0,40.0,28.0,24.0,52.0,44.0,66.0,64.0,50.0,52.0,60.0,40.0,70.0,67.0,67.0,25.0,40.0,56.0,31.0,31.0,33.0,61.0,70.0,64.0,11.0,10.0,11.0,10.0,14.0
183178,208944,40128,'2013-09-20 00:00:00',60.0,65.0,left,None,5,25.0,25.0,61.0,54.0,30.0,40.0,28.0,24.0,52.0,44.0,66.0,64.0,50.0,52.0,60.0,40.0,70.0,67.0,67.0,25.0,40.0,56.0,31.0,31.0,33.0,61.0,70.0,64.0,11.0,10.0,11.0,10.0,14.0
183179,208944,40128,'2013-04-26 00:00:00',60.0,65.0,left,None,5,25.0,25.0,61.0,54.0,30.0,40.0,28.0,24.0,52.0,44.0,68.0,64.0,50.0,52.0,60.0,40.0,71.0,67.0,67.0,25.0,38.0,54.0,31.0,31.0,33.0,61.0,70.0,64.0,11.0,10.0,11.0,10.0,14.0
183180,208944,40128,'2013-03-22 00:00:00',60.0,65.0,right,None,5,25.0,25.0,61.0,54.0,30.0,40.0,28.0,24.0,52.0,44.0,68.0,64.0,50.0,52.0,60.0,40.0,71.0,67.0,67.0,25.0,38.0,54.0,31.0,31.0,33.0,61.0,70.0,64.0,11.0,10.0,11.0,10.0,14.0
183181,208944,40128,'2013-02-22 00:00:00',60.0,65.0,right,None,5,25.0,25.0,61.0,54.0,30.0,40.0,28.0,24.0,52.0,44.0,68.0,64.0,50.0,52.0,60.0,40.0,71.0,67.0,67.0,25.0,38.0,54.0,31.0,31.0,33.0,61.0,70.0,64.0,11.0,10.0,11.0,10.0,14.0
183182,208944,40128,'2013-02-15 00:00:00',60.0,65.0,right,None,5,25.0,25.0,61.0,54.0,30.0,40.0,28.0,24.0,52.0,44.0,68.0,64.0,50.0,52.0,60.0,40.0,71.0,67.0,67.0,25.0,38.0,54.0,31.0,31.0,33.0,61.0,70.0,64.0,11.0,10.0,11.0,10.0,14.0
183183,208944,40128,'2012-08-31 00:00:00',57.0,65.0,right,None,5,25.0,25.0,55.0,51.0,30.0,40.0,28.0,24.0,36.0,33.0,68.0,64.0,50.0,50.0,60.0,40.0,71.0,65.0,61.0,25.0,38.0,48.0,31.0,31.0,33.0,58.0,70.0,63.0,11.0,10.0,11.0,10.0,14.0
183184,208944,40128,'2007-02-22 00:00:00',57.0,65.0,right,None,5,25.0,25.0,55.0,51.0,30.0,40.0,28.0,24.0,36.0,33.0,68.0,64.0,50.0,50.0,60.0,40.0,71.0,65.0,61.0,25.0,38.0,48.0,31.0,31.0,33.0,58.0,70.0,63.0,11.0,10.0,11.0,10.0,14.0
183185,187590,115585,'2016-04-21 00:00:00',70.0,72.0,right,high,high,39.0,72.0,55.0,75.0,46.0,73.0,42.0,42.0,60.0,74.0,78.0,70.0,75.0,66.0,66.0,75.0,81.0,60.0,73.0,65.0,87.0,44.0,70.0,54.0,60.0,23.0,24.0,23.0,6.0,6.0,12.0,15.0,11.0
183186,187590,115585,'2015-11-06 00:00:00',66.0,68.0,right,high,high,39.0,65.0,55.0,61.0,46.0,71.0,42.0,42.0,46.0,69.0,76.0,70.0,75.0,66.0,66.0,70.0,81.0,60.0,73.0,65.0,87.0,44.0,67.0,54.0,60.0,23.0,24.0,23.0,6.0,6.0,12.0,15.0,11.0
183187,187590,115585,'2015-09-21 00:00:00',66.0,69.0,right,high,high,39.0,65.0,55.0,61.0,46.0,71.0,42.0,42.0,46.0,69.0,76.0,70.0,75.0,66.0,66.0,70.0,81.0,60.0,73.0,65.0,87.0,44.0,67.0,54.0,60.0,23.0,24.0,23.0,6.0,6.0,12.0,15.0,11.0
183188,187590,115585,'2015-07-10 00:00:00',65.0,68.0,right,high,high,38.0,64.0,54.0,60.0,45.0,70.0,41.0,41.0,45.0,68.0,76.0,70.0,75.0,65.0,66.0,69.0,81.0,60.0,83.0,64.0,86.0,43.0,66.0,53.0,59.0,22.0,23.0,22.0,5.0,5.0,11.0,14.0,10.0
183189,187590,115585,'2015-05-08 00:00:00',65.0,68.0,right,high,high,38.0,64.0,54.0,60.0,45.0,70.0,41.0,41.0,45.0,68.0,76.0,70.0,75.0,65.0,66.0,69.0,81.0,60.0,83.0,64.0,86.0,43.0,66.0,53.0,59.0,22.0,23.0,22.0,5.0,5.0,11.0,14.0,10.0
183190,187590,115585,'2015-04-24 00:00:00',65.0,68.0,right,high,high,38.0,64.0,54.0,58.0,45.0,69.0,41.0,41.0,45.0,67.0,76.0,70.0,75.0,65.0,66.0,69.0,81.0,60.0,83.0,64.0,86.0,43.0,66.0,50.0,59.0,22.0,23.0,22.0,5.0,5.0,11.0,14.0,10.0
183191,187590,115585,'2015-04-10 00:00:00',65.0,68.0,right,high,high,38.0,64.0,54.0,58.0,42.0,69.0,41.0,41.0,45.0,67.0,76.0,70.0,75.0,65.0,66.0,69.0,81.0,60.0,83.0,64.0,86.0,31.0,66.0,50.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183192,187590,115585,'2015-03-27 00:00:00',65.0,68.0,right,high,high,38.0,64.0,54.0,57.0,42.0,69.0,41.0,41.0,45.0,67.0,76.0,70.0,75.0,65.0,66.0,69.0,81.0,54.0,81.0,64.0,86.0,31.0,66.0,50.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183193,187590,115585,'2015-03-13 00:00:00',65.0,68.0,right,medium,high,38.0,64.0,54.0,57.0,42.0,69.0,41.0,41.0,45.0,67.0,76.0,70.0,75.0,65.0,66.0,69.0,81.0,54.0,81.0,64.0,86.0,31.0,66.0,50.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183194,187590,115585,'2015-03-06 00:00:00',65.0,68.0,right,medium,high,38.0,64.0,54.0,57.0,42.0,69.0,41.0,41.0,45.0,67.0,76.0,70.0,75.0,65.0,66.0,69.0,81.0,58.0,81.0,64.0,86.0,31.0,66.0,50.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183195,187590,115585,'2015-02-27 00:00:00',64.0,67.0,right,medium,medium,30.0,62.0,54.0,52.0,42.0,69.0,41.0,41.0,45.0,67.0,76.0,68.0,75.0,65.0,66.0,69.0,81.0,49.0,81.0,64.0,86.0,31.0,66.0,42.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183196,187590,115585,'2014-12-19 00:00:00',64.0,67.0,right,medium,medium,30.0,61.0,54.0,49.0,42.0,69.0,41.0,41.0,45.0,67.0,76.0,68.0,75.0,65.0,65.0,69.0,81.0,42.0,79.0,64.0,86.0,31.0,63.0,42.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183197,187590,115585,'2014-12-12 00:00:00',64.0,70.0,right,medium,medium,30.0,63.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,76.0,68.0,75.0,65.0,65.0,68.0,81.0,42.0,74.0,64.0,83.0,31.0,63.0,42.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183198,187590,115585,'2014-09-18 00:00:00',63.0,70.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,76.0,68.0,75.0,65.0,65.0,68.0,81.0,42.0,73.0,64.0,75.0,31.0,63.0,42.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183199,187590,115585,'2014-09-05 00:00:00',63.0,70.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,76.0,68.0,75.0,65.0,65.0,68.0,81.0,42.0,90.0,64.0,65.0,31.0,63.0,42.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183200,187590,115585,'2014-07-18 00:00:00',63.0,70.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,76.0,68.0,75.0,65.0,65.0,68.0,81.0,42.0,90.0,64.0,65.0,31.0,63.0,42.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183201,187590,115585,'2014-05-23 00:00:00',63.0,70.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,76.0,68.0,75.0,65.0,65.0,68.0,81.0,42.0,90.0,64.0,65.0,31.0,63.0,42.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183202,187590,115585,'2014-03-28 00:00:00',63.0,70.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,76.0,68.0,75.0,65.0,65.0,68.0,81.0,42.0,83.0,64.0,65.0,31.0,63.0,42.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183203,187590,115585,'2014-01-31 00:00:00',63.0,70.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,76.0,68.0,75.0,65.0,65.0,68.0,81.0,42.0,74.0,64.0,51.0,31.0,63.0,42.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183204,187590,115585,'2013-11-01 00:00:00',63.0,70.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,76.0,68.0,75.0,65.0,65.0,68.0,81.0,42.0,74.0,64.0,51.0,31.0,63.0,42.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183205,187590,115585,'2013-09-20 00:00:00',63.0,70.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,76.0,68.0,75.0,65.0,65.0,68.0,81.0,42.0,74.0,64.0,51.0,31.0,63.0,42.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183206,187590,115585,'2012-08-31 00:00:00',63.0,70.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,76.0,68.0,75.0,65.0,65.0,68.0,81.0,42.0,74.0,64.0,51.0,31.0,63.0,42.0,59.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183207,187590,115585,'2012-02-22 00:00:00',63.0,70.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,75.0,68.0,75.0,65.0,65.0,68.0,81.0,42.0,74.0,64.0,51.0,31.0,63.0,42.0,60.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183208,187590,115585,'2011-08-30 00:00:00',63.0,70.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,76.0,68.0,75.0,65.0,65.0,68.0,81.0,42.0,74.0,64.0,51.0,31.0,63.0,42.0,38.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183209,187590,115585,'2011-02-22 00:00:00',63.0,74.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,74.0,68.0,71.0,65.0,66.0,68.0,71.0,53.0,67.0,64.0,51.0,31.0,63.0,42.0,38.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183210,187590,115585,'2010-08-30 00:00:00',63.0,74.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,69.0,41.0,41.0,42.0,65.0,74.0,68.0,71.0,65.0,68.0,68.0,68.0,53.0,67.0,64.0,51.0,31.0,63.0,40.0,38.0,22.0,21.0,24.0,5.0,5.0,11.0,14.0,10.0
183211,187590,115585,'2010-02-22 00:00:00',57.0,65.0,right,medium,medium,30.0,60.0,54.0,46.0,42.0,54.0,41.0,41.0,42.0,36.0,71.0,61.0,71.0,65.0,68.0,68.0,68.0,53.0,67.0,64.0,51.0,35.0,32.0,40.0,34.0,22.0,21.0,24.0,2.0,22.0,32.0,22.0,22.0
183212,187590,115585,'2009-08-30 00:00:00',51.0,64.0,right,medium,medium,29.0,53.0,53.0,35.0,42.0,53.0,41.0,40.0,31.0,35.0,70.0,60.0,71.0,66.0,68.0,48.0,68.0,52.0,46.0,45.0,50.0,34.0,31.0,40.0,33.0,21.0,22.0,24.0,2.0,22.0,31.0,22.0,22.0
183213,187590,115585,'2007-02-22 00:00:00',51.0,64.0,right,medium,medium,29.0,53.0,53.0,35.0,42.0,53.0,41.0,40.0,31.0,35.0,70.0,60.0,71.0,66.0,68.0,48.0,68.0,52.0,46.0,45.0,50.0,34.0,31.0,40.0,33.0,21.0,22.0,24.0,2.0,22.0,31.0,22.0,22.0
183214,184489,119351,'2016-03-10 00:00:00',63.0,64.0,right,high,medium,56.0,58.0,41.0,58.0,56.0,67.0,50.0,47.0,46.0,63.0,91.0,90.0,90.0,48.0,90.0,63.0,62.0,76.0,49.0,56.0,60.0,42.0,55.0,52.0,49.0,15.0,29.0,20.0,9.0,10.0,16.0,6.0,8.0
183215,184489,119351,'2016-02-25 00:00:00',63.0,64.0,right,high,medium,56.0,58.0,41.0,58.0,56.0,67.0,50.0,47.0,46.0,63.0,89.0,90.0,88.0,48.0,90.0,63.0,62.0,76.0,49.0,56.0,60.0,42.0,55.0,52.0,49.0,15.0,29.0,20.0,9.0,10.0,16.0,6.0,8.0
183216,184489,119351,'2015-09-21 00:00:00',64.0,65.0,right,high,medium,57.0,58.0,41.0,59.0,56.0,67.0,50.0,51.0,47.0,63.0,90.0,91.0,90.0,48.0,91.0,63.0,63.0,76.0,52.0,56.0,59.0,42.0,55.0,52.0,51.0,15.0,29.0,20.0,9.0,10.0,16.0,6.0,8.0
183217,184489,119351,'2015-02-20 00:00:00',63.0,64.0,right,high,medium,56.0,57.0,40.0,58.0,55.0,66.0,49.0,50.0,46.0,62.0,90.0,91.0,90.0,47.0,91.0,62.0,63.0,76.0,52.0,55.0,58.0,41.0,54.0,51.0,50.0,25.0,28.0,25.0,8.0,9.0,15.0,5.0,7.0
183218,184489,119351,'2015-01-30 00:00:00',64.0,65.0,right,high,medium,56.0,57.0,40.0,58.0,55.0,68.0,49.0,50.0,46.0,62.0,90.0,91.0,90.0,47.0,91.0,62.0,63.0,76.0,52.0,55.0,58.0,41.0,54.0,51.0,50.0,25.0,28.0,25.0,8.0,9.0,15.0,5.0,7.0
183219,184489,119351,'2014-09-18 00:00:00',64.0,65.0,right,high,medium,56.0,57.0,40.0,58.0,55.0,68.0,49.0,50.0,46.0,62.0,90.0,90.0,90.0,47.0,91.0,62.0,63.0,76.0,52.0,55.0,58.0,41.0,54.0,51.0,50.0,25.0,28.0,25.0,8.0,9.0,15.0,5.0,7.0
183220,184489,119351,'2013-10-18 00:00:00',63.0,70.0,right,high,high,56.0,57.0,40.0,58.0,55.0,68.0,49.0,50.0,46.0,62.0,84.0,90.0,90.0,47.0,78.0,62.0,63.0,76.0,52.0,55.0,58.0,41.0,54.0,51.0,50.0,25.0,28.0,25.0,8.0,9.0,15.0,5.0,7.0
183221,184489,119351,'2013-10-04 00:00:00',63.0,70.0,right,high,high,56.0,57.0,40.0,58.0,55.0,68.0,49.0,50.0,46.0,62.0,84.0,90.0,90.0,47.0,78.0,62.0,63.0,76.0,52.0,55.0,58.0,41.0,54.0,51.0,50.0,25.0,28.0,25.0,8.0,9.0,15.0,5.0,7.0
183222,184489,119351,'2013-09-20 00:00:00',63.0,66.0,right,high,high,56.0,57.0,40.0,58.0,55.0,68.0,49.0,50.0,46.0,62.0,84.0,90.0,90.0,47.0,73.0,62.0,63.0,76.0,56.0,55.0,58.0,41.0,54.0,51.0,50.0,25.0,28.0,25.0,8.0,9.0,15.0,5.0,7.0
183223,184489,119351,'2013-05-17 00:00:00',64.0,68.0,right,high,medium,61.0,64.0,51.0,61.0,59.0,70.0,49.0,59.0,46.0,64.0,84.0,90.0,90.0,49.0,73.0,66.0,63.0,76.0,56.0,55.0,58.0,41.0,57.0,56.0,50.0,14.0,28.0,19.0,8.0,9.0,15.0,5.0,7.0
183224,184489,119351,'2013-04-19 00:00:00',64.0,68.0,right,high,medium,61.0,64.0,51.0,61.0,59.0,70.0,49.0,59.0,46.0,64.0,84.0,90.0,90.0,49.0,73.0,66.0,63.0,76.0,56.0,55.0,58.0,41.0,57.0,56.0,50.0,14.0,28.0,19.0,8.0,9.0,15.0,5.0,7.0
183225,184489,119351,'2013-02-15 00:00:00',64.0,68.0,right,high,medium,61.0,64.0,51.0,61.0,59.0,70.0,49.0,59.0,46.0,64.0,84.0,90.0,90.0,49.0,73.0,66.0,63.0,76.0,56.0,55.0,58.0,41.0,57.0,56.0,50.0,14.0,28.0,19.0,8.0,9.0,15.0,5.0,7.0
183226,184489,119351,'2012-08-31 00:00:00',68.0,73.0,right,high,medium,65.0,64.0,51.0,65.0,59.0,71.0,53.0,62.0,49.0,69.0,84.0,87.0,90.0,58.0,73.0,66.0,63.0,79.0,56.0,55.0,58.0,41.0,66.0,59.0,50.0,14.0,28.0,19.0,8.0,9.0,15.0,5.0,7.0
183227,184489,119351,'2012-02-22 00:00:00',71.0,76.0,right,medium,medium,59.0,74.0,51.0,65.0,63.0,80.0,53.0,45.0,49.0,79.0,81.0,85.0,90.0,76.0,73.0,67.0,63.0,75.0,56.0,55.0,58.0,41.0,79.0,56.0,50.0,14.0,25.0,17.0,8.0,9.0,15.0,5.0,7.0
183228,184489,119351,'2011-08-30 00:00:00',72.0,79.0,right,medium,medium,59.0,76.0,51.0,65.0,63.0,80.0,53.0,45.0,49.0,79.0,81.0,85.0,90.0,76.0,73.0,67.0,63.0,75.0,56.0,55.0,58.0,41.0,79.0,56.0,50.0,14.0,25.0,17.0,8.0,9.0,15.0,5.0,7.0
183229,184489,119351,'2010-08-30 00:00:00',71.0,83.0,right,medium,medium,59.0,76.0,51.0,65.0,63.0,80.0,53.0,45.0,49.0,79.0,83.0,87.0,77.0,76.0,69.0,67.0,63.0,75.0,56.0,55.0,58.0,41.0,79.0,56.0,50.0,18.0,35.0,33.0,8.0,9.0,15.0,5.0,7.0
183230,184489,119351,'2010-02-22 00:00:00',70.0,81.0,right,medium,medium,58.0,74.0,50.0,64.0,63.0,79.0,53.0,44.0,48.0,78.0,85.0,87.0,77.0,75.0,69.0,66.0,63.0,71.0,51.0,54.0,57.0,61.0,68.0,56.0,71.0,21.0,21.0,33.0,1.0,21.0,48.0,21.0,21.0
183231,184489,119351,'2009-08-30 00:00:00',62.0,75.0,right,medium,medium,33.0,74.0,51.0,53.0,63.0,68.0,53.0,45.0,44.0,67.0,79.0,77.0,77.0,52.0,69.0,51.0,63.0,62.0,50.0,45.0,43.0,34.0,55.0,56.0,64.0,21.0,21.0,33.0,1.0,21.0,44.0,21.0,21.0
183232,184489,119351,'2009-02-22 00:00:00',51.0,75.0,right,medium,medium,33.0,57.0,52.0,33.0,63.0,49.0,53.0,45.0,27.0,42.0,69.0,64.0,77.0,44.0,69.0,48.0,63.0,48.0,50.0,45.0,43.0,34.0,39.0,56.0,34.0,21.0,21.0,33.0,1.0,21.0,27.0,21.0,21.0
183233,184489,119351,'2007-02-22 00:00:00',51.0,75.0,right,medium,medium,33.0,57.0,52.0,33.0,63.0,49.0,53.0,45.0,27.0,42.0,69.0,64.0,77.0,44.0,69.0,48.0,63.0,48.0,50.0,45.0,43.0,34.0,39.0,56.0,34.0,21.0,21.0,33.0,1.0,21.0,27.0,21.0,21.0
183234,139865,32633,'2016-01-28 00:00:00',63.0,63.0,right,medium,medium,12.0,16.0,16.0,35.0,13.0,13.0,13.0,15.0,34.0,13.0,21.0,23.0,52.0,66.0,36.0,13.0,59.0,29.0,57.0,16.0,24.0,18.0,12.0,21.0,17.0,14.0,14.0,14.0,63.0,60.0,56.0,67.0,60.0
183235,139865,32633,'2016-01-07 00:00:00',59.0,59.0,right,medium,medium,12.0,16.0,16.0,35.0,13.0,13.0,13.0,15.0,34.0,13.0,21.0,23.0,52.0,66.0,36.0,13.0,59.0,29.0,57.0,16.0,24.0,18.0,12.0,21.0,17.0,14.0,14.0,14.0,63.0,51.0,60.0,61.0,58.0
183236,139865,32633,'2015-09-21 00:00:00',59.0,59.0,right,medium,medium,12.0,16.0,16.0,35.0,13.0,13.0,13.0,15.0,34.0,13.0,21.0,23.0,52.0,66.0,36.0,13.0,59.0,29.0,57.0,16.0,24.0,18.0,12.0,21.0,17.0,14.0,14.0,14.0,63.0,51.0,60.0,61.0,58.0
183237,139865,32633,'2013-09-20 00:00:00',59.0,59.0,right,medium,medium,12.0,16.0,16.0,35.0,13.0,13.0,13.0,15.0,34.0,13.0,21.0,23.0,52.0,66.0,36.0,13.0,59.0,29.0,57.0,16.0,24.0,18.0,12.0,21.0,17.0,14.0,14.0,14.0,63.0,51.0,60.0,61.0,58.0
183238,139865,32633,'2013-02-15 00:00:00',59.0,59.0,right,medium,medium,16.0,15.0,15.0,12.0,11.0,17.0,14.0,14.0,14.0,12.0,21.0,23.0,52.0,66.0,36.0,12.0,59.0,51.0,57.0,15.0,24.0,17.0,11.0,32.0,16.0,13.0,14.0,12.0,63.0,51.0,60.0,61.0,58.0
183239,139865,32633,'2012-08-31 00:00:00',59.0,59.0,right,medium,medium,16.0,15.0,15.0,12.0,11.0,17.0,14.0,14.0,14.0,12.0,21.0,23.0,52.0,66.0,36.0,12.0,59.0,51.0,57.0,15.0,24.0,17.0,11.0,32.0,16.0,13.0,14.0,12.0,63.0,51.0,60.0,61.0,58.0
183240,139865,32633,'2012-02-22 00:00:00',59.0,59.0,right,medium,medium,16.0,15.0,15.0,12.0,11.0,17.0,14.0,14.0,14.0,12.0,21.0,23.0,52.0,66.0,36.0,12.0,63.0,51.0,57.0,15.0,24.0,17.0,11.0,32.0,16.0,13.0,14.0,12.0,62.0,51.0,60.0,61.0,61.0
183241,139865,32633,'2011-08-30 00:00:00',56.0,56.0,right,medium,medium,16.0,15.0,15.0,12.0,11.0,17.0,14.0,14.0,14.0,12.0,21.0,23.0,52.0,57.0,36.0,12.0,63.0,51.0,57.0,15.0,24.0,17.0,11.0,32.0,16.0,13.0,14.0,12.0,58.0,51.0,57.0,55.0,61.0
183242,139865,32633,'2011-02-22 00:00:00',57.0,69.0,right,medium,medium,16.0,15.0,15.0,12.0,11.0,17.0,22.0,14.0,14.0,12.0,21.0,23.0,52.0,57.0,47.0,12.0,63.0,51.0,57.0,15.0,24.0,24.0,11.0,32.0,16.0,13.0,21.0,12.0,58.0,51.0,57.0,55.0,61.0
183243,139865,32633,'2010-08-30 00:00:00',57.0,69.0,right,medium,medium,16.0,15.0,15.0,12.0,22.0,17.0,22.0,14.0,14.0,12.0,21.0,23.0,52.0,57.0,47.0,12.0,63.0,51.0,57.0,15.0,24.0,24.0,11.0,54.0,16.0,13.0,21.0,37.0,58.0,51.0,57.0,55.0,61.0
183244,139865,32633,'2009-08-30 00:00:00',57.0,69.0,right,medium,medium,23.0,23.0,23.0,23.0,22.0,23.0,22.0,14.0,57.0,23.0,21.0,23.0,52.0,57.0,47.0,23.0,63.0,51.0,57.0,23.0,24.0,56.0,43.0,54.0,62.0,23.0,21.0,37.0,58.0,51.0,57.0,55.0,61.0
183245,139865,32633,'2009-02-22 00:00:00',57.0,69.0,right,medium,medium,23.0,23.0,23.0,23.0,22.0,23.0,22.0,14.0,57.0,23.0,21.0,23.0,52.0,57.0,47.0,23.0,63.0,65.0,57.0,23.0,24.0,56.0,50.0,54.0,62.0,23.0,21.0,37.0,58.0,51.0,57.0,55.0,61.0
183246,139865,32633,'2008-08-30 00:00:00',57.0,69.0,right,medium,medium,23.0,23.0,23.0,23.0,22.0,23.0,22.0,14.0,57.0,23.0,21.0,23.0,52.0,57.0,47.0,23.0,63.0,65.0,57.0,23.0,24.0,56.0,50.0,54.0,62.0,23.0,21.0,37.0,58.0,51.0,57.0,55.0,61.0
183247,139865,32633,'2008-02-22 00:00:00',66.0,69.0,right,medium,medium,23.0,23.0,23.0,23.0,22.0,23.0,22.0,14.0,61.0,23.0,21.0,23.0,52.0,59.0,47.0,23.0,63.0,65.0,57.0,23.0,24.0,56.0,50.0,54.0,62.0,23.0,21.0,37.0,64.0,68.0,61.0,64.0,66.0
183248,139865,32633,'2007-08-30 00:00:00',66.0,69.0,right,medium,medium,23.0,23.0,23.0,23.0,22.0,23.0,22.0,14.0,61.0,23.0,21.0,23.0,52.0,59.0,47.0,23.0,63.0,65.0,57.0,23.0,24.0,56.0,50.0,54.0,62.0,23.0,21.0,37.0,64.0,68.0,61.0,64.0,66.0
183249,139865,32633,'2007-02-22 00:00:00',65.0,69.0,right,medium,medium,16.0,15.0,15.0,12.0,22.0,17.0,22.0,62.0,60.0,12.0,21.0,23.0,52.0,59.0,47.0,12.0,63.0,65.0,57.0,15.0,24.0,56.0,50.0,54.0,62.0,13.0,21.0,37.0,63.0,67.0,60.0,63.0,65.0
183250,139865,32633,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
183251,40988,30861,'2012-08-31 00:00:00',70.0,70.0,right,medium,high,63.0,34.0,67.0,64.0,50.0,50.0,56.0,42.0,61.0,61.0,46.0,51.0,52.0,72.0,57.0,50.0,60.0,57.0,69.0,53.0,77.0,76.0,47.0,48.0,52.0,78.0,78.0,75.0,13.0,7.0,12.0,11.0,9.0
183252,40988,30861,'2012-02-22 00:00:00',71.0,71.0,right,medium,high,67.0,35.0,70.0,64.0,63.0,53.0,56.0,42.0,61.0,61.0,49.0,54.0,52.0,72.0,57.0,73.0,60.0,63.0,69.0,65.0,77.0,77.0,54.0,48.0,54.0,78.0,78.0,75.0,13.0,7.0,12.0,11.0,9.0
183253,40988,30861,'2011-08-30 00:00:00',72.0,72.0,right,medium,high,67.0,35.0,70.0,64.0,63.0,53.0,56.0,42.0,61.0,61.0,49.0,60.0,52.0,72.0,57.0,73.0,60.0,63.0,69.0,65.0,77.0,77.0,54.0,48.0,54.0,78.0,78.0,75.0,13.0,7.0,12.0,11.0,9.0
183254,40988,30861,'2011-02-22 00:00:00',75.0,80.0,right,medium,high,70.0,35.0,78.0,70.0,67.0,60.0,48.0,42.0,66.0,61.0,67.0,69.0,63.0,72.0,75.0,75.0,77.0,79.0,77.0,73.0,75.0,79.0,54.0,74.0,54.0,78.0,80.0,80.0,13.0,7.0,12.0,11.0,9.0
183255,40988,30861,'2010-08-30 00:00:00',74.0,80.0,right,medium,high,72.0,35.0,76.0,68.0,67.0,61.0,48.0,42.0,64.0,63.0,71.0,69.0,64.0,68.0,72.0,75.0,75.0,76.0,74.0,78.0,75.0,76.0,54.0,74.0,54.0,76.0,78.0,78.0,13.0,7.0,12.0,11.0,9.0
183256,40988,30861,'2010-02-22 00:00:00',76.0,85.0,right,medium,high,75.0,39.0,80.0,74.0,67.0,69.0,48.0,42.0,67.0,73.0,75.0,77.0,64.0,74.0,72.0,86.0,75.0,80.0,78.0,82.0,74.0,78.0,77.0,74.0,75.0,74.0,79.0,78.0,5.0,24.0,67.0,24.0,24.0
183257,40988,30861,'2009-08-30 00:00:00',78.0,85.0,right,medium,high,75.0,39.0,83.0,74.0,67.0,69.0,48.0,42.0,67.0,73.0,77.0,80.0,64.0,77.0,72.0,86.0,75.0,83.0,77.0,82.0,74.0,78.0,77.0,74.0,75.0,74.0,81.0,78.0,5.0,24.0,67.0,24.0,24.0
183258,40988,30861,'2009-02-22 00:00:00',80.0,85.0,right,medium,high,79.0,39.0,83.0,78.0,67.0,73.0,48.0,42.0,67.0,77.0,82.0,81.0,64.0,78.0,72.0,86.0,75.0,87.0,77.0,82.0,74.0,78.0,77.0,74.0,75.0,77.0,82.0,78.0,5.0,24.0,67.0,24.0,24.0
183259,40988,30861,'2008-08-30 00:00:00',80.0,85.0,right,medium,high,79.0,39.0,83.0,78.0,67.0,73.0,48.0,42.0,67.0,77.0,82.0,81.0,64.0,78.0,72.0,86.0,75.0,87.0,77.0,82.0,74.0,78.0,77.0,74.0,75.0,77.0,82.0,78.0,5.0,24.0,67.0,24.0,24.0
183260,40988,30861,'2007-08-30 00:00:00',81.0,81.0,right,medium,high,58.0,63.0,82.0,72.0,67.0,74.0,48.0,65.0,53.0,69.0,71.0,76.0,64.0,75.0,72.0,65.0,75.0,89.0,71.0,64.0,75.0,61.0,71.0,74.0,53.0,85.0,81.0,78.0,5.0,24.0,53.0,24.0,24.0
183261,40988,30861,'2007-02-22 00:00:00',81.0,81.0,right,medium,high,58.0,63.0,82.0,72.0,67.0,74.0,48.0,53.0,53.0,69.0,81.0,86.0,64.0,75.0,72.0,65.0,75.0,89.0,71.0,64.0,75.0,61.0,71.0,74.0,53.0,85.0,81.0,78.0,5.0,11.0,53.0,7.0,11.0
183262,185004,36547,'2012-02-22 00:00:00',61.0,61.0,right,medium,medium,43.0,24.0,70.0,61.0,42.0,52.0,41.0,32.0,53.0,60.0,55.0,46.0,63.0,40.0,28.0,44.0,43.0,57.0,73.0,41.0,53.0,63.0,37.0,41.0,57.0,62.0,62.0,59.0,6.0,6.0,12.0,10.0,9.0
183263,185004,36547,'2011-08-30 00:00:00',61.0,61.0,right,medium,medium,43.0,24.0,70.0,61.0,42.0,52.0,41.0,32.0,53.0,60.0,55.0,46.0,63.0,40.0,28.0,44.0,43.0,57.0,73.0,41.0,53.0,63.0,22.0,41.0,57.0,62.0,62.0,59.0,6.0,6.0,12.0,10.0,9.0
183264,185004,36547,'2009-02-22 00:00:00',61.0,61.0,right,medium,medium,43.0,24.0,70.0,61.0,42.0,52.0,41.0,32.0,53.0,60.0,55.0,46.0,63.0,40.0,28.0,44.0,43.0,57.0,73.0,41.0,53.0,63.0,22.0,41.0,57.0,62.0,62.0,59.0,6.0,6.0,12.0,10.0,9.0
183265,185004,36547,'2008-08-30 00:00:00',56.0,61.0,right,medium,medium,41.0,32.0,33.0,48.0,42.0,29.0,41.0,28.0,56.0,58.0,55.0,44.0,63.0,39.0,28.0,42.0,43.0,59.0,68.0,39.0,52.0,62.0,55.0,41.0,49.0,59.0,69.0,59.0,6.0,6.0,56.0,10.0,9.0
183266,185004,36547,'2007-08-30 00:00:00',58.0,61.0,right,medium,medium,41.0,32.0,33.0,48.0,42.0,29.0,41.0,28.0,56.0,58.0,55.0,44.0,63.0,39.0,28.0,42.0,43.0,59.0,68.0,39.0,52.0,62.0,55.0,41.0,49.0,59.0,69.0,59.0,6.0,6.0,56.0,10.0,9.0
183267,185004,36547,'2007-02-22 00:00:00',58.0,61.0,right,medium,medium,41.0,32.0,33.0,48.0,42.0,29.0,41.0,28.0,56.0,58.0,55.0,44.0,63.0,39.0,28.0,42.0,43.0,59.0,68.0,39.0,52.0,62.0,55.0,41.0,49.0,59.0,69.0,59.0,6.0,6.0,56.0,10.0,9.0
183268,189655,89251,'2016-04-14 00:00:00',65.0,66.0,right,medium,high,47.0,65.0,66.0,60.0,49.0,57.0,54.0,34.0,48.0,61.0,67.0,75.0,59.0,66.0,60.0,67.0,74.0,80.0,84.0,46.0,87.0,33.0,69.0,41.0,49.0,22.0,22.0,18.0,11.0,7.0,10.0,7.0,6.0
183269,189655,89251,'2016-04-07 00:00:00',65.0,66.0,right,medium,medium,47.0,64.0,64.0,61.0,49.0,57.0,54.0,34.0,48.0,61.0,69.0,75.0,60.0,65.0,60.0,67.0,74.0,80.0,82.0,46.0,87.0,33.0,67.0,41.0,49.0,22.0,22.0,18.0,11.0,7.0,10.0,7.0,6.0
183270,189655,89251,'2016-02-18 00:00:00',65.0,66.0,right,medium,medium,47.0,64.0,64.0,61.0,49.0,57.0,54.0,34.0,48.0,61.0,69.0,75.0,60.0,65.0,60.0,67.0,74.0,80.0,82.0,46.0,87.0,33.0,67.0,41.0,49.0,22.0,22.0,18.0,11.0,7.0,10.0,7.0,6.0
183271,189655,89251,'2015-09-21 00:00:00',65.0,66.0,right,medium,medium,47.0,64.0,64.0,61.0,49.0,57.0,54.0,34.0,48.0,61.0,69.0,75.0,60.0,65.0,60.0,67.0,74.0,80.0,82.0,46.0,87.0,33.0,67.0,41.0,49.0,22.0,22.0,18.0,11.0,7.0,10.0,7.0,6.0
183272,189655,89251,'2013-10-04 00:00:00',65.0,66.0,right,medium,medium,47.0,64.0,64.0,61.0,49.0,57.0,54.0,34.0,48.0,61.0,69.0,75.0,60.0,65.0,60.0,67.0,74.0,80.0,82.0,46.0,87.0,33.0,67.0,41.0,49.0,22.0,22.0,18.0,11.0,7.0,10.0,7.0,6.0
183273,189655,89251,'2013-09-20 00:00:00',70.0,74.0,right,medium,medium,56.0,74.0,74.0,65.0,65.0,57.0,54.0,56.0,48.0,61.0,82.0,80.0,73.0,65.0,60.0,69.0,72.0,72.0,82.0,57.0,74.0,33.0,72.0,47.0,49.0,22.0,22.0,18.0,11.0,7.0,10.0,7.0,6.0
183274,189655,89251,'2013-08-30 00:00:00',70.0,74.0,right,medium,medium,56.0,74.0,74.0,65.0,65.0,57.0,54.0,56.0,48.0,61.0,82.0,80.0,73.0,65.0,60.0,69.0,72.0,72.0,82.0,57.0,74.0,33.0,72.0,47.0,49.0,22.0,22.0,17.0,11.0,7.0,10.0,7.0,6.0
183275,189655,89251,'2013-08-09 00:00:00',70.0,72.0,right,medium,medium,56.0,74.0,74.0,65.0,65.0,57.0,54.0,56.0,48.0,61.0,82.0,80.0,73.0,65.0,60.0,69.0,72.0,72.0,82.0,57.0,74.0,33.0,72.0,47.0,49.0,22.0,22.0,17.0,11.0,7.0,10.0,7.0,6.0
183276,189655,89251,'2013-07-05 00:00:00',70.0,72.0,right,medium,medium,56.0,74.0,74.0,65.0,65.0,57.0,54.0,56.0,48.0,61.0,82.0,80.0,67.0,65.0,60.0,69.0,72.0,72.0,82.0,57.0,74.0,33.0,72.0,47.0,49.0,22.0,22.0,17.0,11.0,7.0,10.0,7.0,6.0
183277,189655,89251,'2013-06-28 00:00:00',70.0,72.0,right,medium,medium,56.0,77.0,74.0,65.0,65.0,57.0,54.0,56.0,48.0,61.0,82.0,80.0,67.0,65.0,60.0,69.0,72.0,72.0,82.0,57.0,74.0,33.0,72.0,47.0,49.0,22.0,22.0,17.0,11.0,7.0,10.0,7.0,6.0
183278,189655,89251,'2013-05-03 00:00:00',70.0,72.0,right,medium,medium,56.0,77.0,74.0,65.0,65.0,57.0,54.0,56.0,48.0,61.0,82.0,80.0,67.0,65.0,60.0,69.0,72.0,72.0,82.0,57.0,74.0,33.0,72.0,47.0,49.0,22.0,22.0,17.0,11.0,7.0,10.0,7.0,6.0
183279,189655,89251,'2013-03-22 00:00:00',70.0,72.0,right,medium,medium,56.0,77.0,74.0,65.0,65.0,57.0,54.0,56.0,48.0,61.0,82.0,77.0,67.0,65.0,60.0,69.0,72.0,72.0,82.0,57.0,74.0,33.0,72.0,47.0,49.0,22.0,22.0,17.0,11.0,7.0,10.0,7.0,6.0
183280,189655,89251,'2013-02-15 00:00:00',69.0,72.0,right,medium,medium,56.0,77.0,74.0,65.0,65.0,57.0,54.0,56.0,48.0,61.0,73.0,77.0,67.0,65.0,60.0,69.0,72.0,72.0,74.0,57.0,74.0,33.0,72.0,47.0,49.0,22.0,22.0,17.0,11.0,7.0,10.0,7.0,6.0
183281,189655,89251,'2012-08-31 00:00:00',65.0,72.0,right,high,medium,56.0,65.0,74.0,65.0,65.0,57.0,54.0,56.0,48.0,64.0,77.0,80.0,67.0,65.0,60.0,71.0,75.0,77.0,80.0,63.0,66.0,33.0,61.0,47.0,49.0,22.0,11.0,10.0,11.0,7.0,10.0,7.0,6.0
183282,189655,89251,'2010-08-30 00:00:00',65.0,72.0,right,high,medium,56.0,65.0,74.0,65.0,65.0,57.0,54.0,56.0,48.0,64.0,77.0,80.0,67.0,65.0,60.0,71.0,75.0,77.0,80.0,63.0,66.0,33.0,61.0,47.0,49.0,22.0,11.0,10.0,11.0,7.0,10.0,7.0,6.0
183283,189655,89251,'2010-02-22 00:00:00',62.0,72.0,right,high,medium,56.0,65.0,74.0,65.0,65.0,57.0,54.0,56.0,48.0,64.0,68.0,75.0,67.0,65.0,60.0,71.0,75.0,77.0,80.0,63.0,66.0,33.0,65.0,47.0,31.0,22.0,22.0,10.0,3.0,22.0,47.0,22.0,22.0
183284,189655,89251,'2009-08-30 00:00:00',60.0,72.0,right,high,medium,56.0,65.0,74.0,65.0,65.0,57.0,54.0,56.0,48.0,64.0,68.0,75.0,67.0,65.0,60.0,71.0,75.0,77.0,80.0,63.0,66.0,33.0,65.0,47.0,31.0,22.0,22.0,10.0,3.0,22.0,47.0,22.0,22.0
183285,189655,89251,'2009-02-22 00:00:00',56.0,72.0,right,high,medium,55.0,59.0,53.0,64.0,65.0,64.0,54.0,55.0,46.0,63.0,67.0,71.0,67.0,63.0,60.0,53.0,75.0,68.0,61.0,52.0,35.0,32.0,37.0,47.0,30.0,22.0,22.0,10.0,3.0,22.0,46.0,22.0,22.0
183286,189655,89251,'2008-08-30 00:00:00',54.0,72.0,right,high,medium,53.0,57.0,51.0,62.0,65.0,62.0,54.0,53.0,44.0,61.0,65.0,69.0,67.0,61.0,60.0,51.0,75.0,66.0,59.0,50.0,33.0,30.0,35.0,47.0,28.0,22.0,22.0,10.0,3.0,22.0,44.0,22.0,22.0
183287,189655,89251,'2007-02-22 00:00:00',54.0,72.0,right,high,medium,53.0,57.0,51.0,62.0,65.0,62.0,54.0,53.0,44.0,61.0,65.0,69.0,67.0,61.0,60.0,51.0,75.0,66.0,59.0,50.0,33.0,30.0,35.0,47.0,28.0,22.0,22.0,10.0,3.0,22.0,44.0,22.0,22.0
183288,141272,33823,'2014-04-18 00:00:00',75.0,75.0,right,high,medium,79.0,49.0,66.0,75.0,58.0,73.0,70.0,60.0,72.0,74.0,78.0,78.0,74.0,75.0,79.0,74.0,85.0,84.0,67.0,69.0,68.0,75.0,66.0,62.0,63.0,73.0,76.0,78.0,13.0,13.0,12.0,13.0,8.0
183289,141272,33823,'2014-03-28 00:00:00',75.0,75.0,right,high,medium,78.0,49.0,66.0,75.0,58.0,73.0,70.0,60.0,72.0,74.0,78.0,78.0,74.0,75.0,79.0,74.0,85.0,84.0,67.0,69.0,66.0,75.0,63.0,60.0,63.0,73.0,75.0,77.0,13.0,13.0,12.0,13.0,8.0
183290,141272,33823,'2014-03-07 00:00:00',75.0,75.0,right,high,medium,78.0,49.0,66.0,75.0,58.0,73.0,70.0,60.0,72.0,74.0,78.0,76.0,74.0,75.0,79.0,74.0,85.0,84.0,67.0,69.0,66.0,75.0,63.0,60.0,63.0,73.0,75.0,77.0,13.0,13.0,12.0,13.0,8.0
183291,141272,33823,'2014-01-24 00:00:00',75.0,75.0,right,high,medium,78.0,49.0,66.0,75.0,58.0,73.0,70.0,60.0,72.0,74.0,78.0,76.0,74.0,75.0,79.0,74.0,82.0,84.0,67.0,69.0,66.0,75.0,63.0,60.0,63.0,73.0,75.0,77.0,13.0,13.0,12.0,13.0,8.0
183292,141272,33823,'2014-01-17 00:00:00',75.0,75.0,right,high,medium,78.0,52.0,66.0,75.0,58.0,73.0,70.0,63.0,72.0,75.0,78.0,76.0,74.0,75.0,79.0,72.0,82.0,84.0,67.0,69.0,66.0,75.0,63.0,60.0,63.0,73.0,74.0,76.0,13.0,13.0,12.0,13.0,8.0
183293,141272,33823,'2014-01-10 00:00:00',75.0,75.0,right,high,medium,78.0,52.0,66.0,75.0,58.0,73.0,70.0,63.0,72.0,75.0,79.0,77.0,74.0,75.0,79.0,72.0,82.0,84.0,67.0,69.0,66.0,75.0,63.0,60.0,63.0,73.0,74.0,76.0,13.0,13.0,12.0,13.0,8.0
183294,141272,33823,'2014-01-03 00:00:00',74.0,74.0,right,high,medium,78.0,54.0,66.0,74.0,58.0,73.0,68.0,66.0,72.0,74.0,78.0,76.0,68.0,74.0,79.0,72.0,81.0,82.0,66.0,69.0,66.0,74.0,65.0,58.0,63.0,72.0,74.0,76.0,13.0,13.0,12.0,13.0,8.0
183295,141272,33823,'2013-04-12 00:00:00',74.0,74.0,right,high,medium,76.0,54.0,66.0,73.0,58.0,70.0,68.0,66.0,70.0,73.0,78.0,76.0,68.0,74.0,79.0,72.0,81.0,82.0,66.0,69.0,66.0,74.0,49.0,58.0,63.0,72.0,74.0,76.0,13.0,13.0,12.0,13.0,8.0
183296,141272,33823,'2013-03-28 00:00:00',74.0,74.0,right,high,medium,76.0,54.0,66.0,73.0,58.0,70.0,68.0,66.0,70.0,73.0,78.0,76.0,68.0,74.0,79.0,72.0,81.0,82.0,66.0,69.0,66.0,74.0,49.0,58.0,63.0,72.0,74.0,76.0,13.0,13.0,12.0,13.0,8.0
183297,141272,33823,'2013-03-22 00:00:00',74.0,74.0,right,high,medium,76.0,54.0,66.0,73.0,58.0,70.0,68.0,66.0,70.0,73.0,78.0,76.0,68.0,74.0,78.0,72.0,81.0,82.0,66.0,69.0,66.0,74.0,49.0,59.0,63.0,72.0,74.0,76.0,13.0,13.0,12.0,13.0,8.0
183298,141272,33823,'2013-03-01 00:00:00',74.0,74.0,right,high,medium,76.0,54.0,66.0,73.0,58.0,70.0,68.0,66.0,70.0,73.0,78.0,76.0,68.0,74.0,78.0,72.0,81.0,82.0,66.0,69.0,66.0,74.0,49.0,59.0,63.0,72.0,74.0,76.0,13.0,13.0,12.0,13.0,8.0
183299,141272,33823,'2013-02-22 00:00:00',74.0,74.0,right,high,medium,76.0,54.0,66.0,73.0,58.0,70.0,68.0,66.0,70.0,73.0,78.0,76.0,68.0,74.0,78.0,72.0,81.0,82.0,66.0,69.0,66.0,74.0,63.0,59.0,63.0,72.0,74.0,76.0,13.0,13.0,12.0,13.0,8.0
183300,141272,33823,'2013-02-15 00:00:00',74.0,74.0,right,high,medium,76.0,54.0,66.0,73.0,58.0,70.0,68.0,66.0,70.0,73.0,77.0,75.0,69.0,74.0,78.0,72.0,81.0,82.0,66.0,69.0,66.0,74.0,63.0,59.0,63.0,72.0,74.0,76.0,13.0,13.0,12.0,13.0,8.0
183301,141272,33823,'2012-08-31 00:00:00',73.0,73.0,right,high,medium,75.0,54.0,65.0,75.0,58.0,70.0,68.0,66.0,69.0,72.0,76.0,74.0,69.0,74.0,74.0,72.0,75.0,81.0,67.0,71.0,70.0,74.0,64.0,58.0,63.0,74.0,73.0,73.0,13.0,13.0,12.0,13.0,8.0
183302,141272,33823,'2012-02-22 00:00:00',74.0,74.0,right,high,high,78.0,52.0,65.0,75.0,58.0,68.0,67.0,66.0,66.0,71.0,76.0,74.0,69.0,75.0,75.0,78.0,76.0,68.0,67.0,77.0,70.0,74.0,60.0,54.0,63.0,73.0,78.0,77.0,13.0,13.0,12.0,13.0,8.0
183303,141272,33823,'2011-08-30 00:00:00',73.0,73.0,right,high,high,78.0,52.0,65.0,75.0,58.0,68.0,67.0,66.0,66.0,70.0,76.0,74.0,69.0,75.0,75.0,78.0,76.0,66.0,67.0,77.0,70.0,74.0,60.0,54.0,63.0,73.0,78.0,77.0,13.0,13.0,12.0,13.0,8.0
183304,141272,33823,'2011-02-22 00:00:00',74.0,76.0,right,high,high,78.0,52.0,65.0,75.0,58.0,68.0,67.0,66.0,66.0,70.0,82.0,80.0,71.0,75.0,73.0,78.0,65.0,75.0,72.0,77.0,70.0,74.0,66.0,62.0,63.0,73.0,78.0,77.0,13.0,13.0,12.0,13.0,8.0
183305,141272,33823,'2010-08-30 00:00:00',72.0,76.0,right,high,high,76.0,49.0,65.0,74.0,58.0,64.0,65.0,66.0,66.0,69.0,82.0,80.0,71.0,74.0,73.0,76.0,65.0,74.0,68.0,77.0,64.0,71.0,60.0,62.0,63.0,70.0,78.0,76.0,13.0,13.0,12.0,13.0,8.0
183306,141272,33823,'2009-08-30 00:00:00',71.0,76.0,right,high,high,70.0,49.0,65.0,72.0,58.0,69.0,65.0,66.0,56.0,68.0,86.0,78.0,71.0,69.0,73.0,71.0,65.0,70.0,64.0,77.0,54.0,72.0,69.0,62.0,59.0,68.0,82.0,76.0,10.0,23.0,56.0,23.0,23.0
183307,141272,33823,'2008-08-30 00:00:00',71.0,72.0,right,high,high,72.0,57.0,68.0,69.0,58.0,66.0,65.0,63.0,52.0,63.0,80.0,86.0,71.0,73.0,73.0,64.0,65.0,74.0,66.0,77.0,55.0,74.0,71.0,62.0,62.0,70.0,73.0,76.0,10.0,23.0,52.0,23.0,23.0
183308,141272,33823,'2007-08-30 00:00:00',70.0,84.0,right,high,high,72.0,57.0,68.0,69.0,58.0,66.0,65.0,63.0,48.0,63.0,80.0,86.0,71.0,73.0,73.0,64.0,65.0,74.0,66.0,77.0,55.0,74.0,71.0,62.0,62.0,65.0,68.0,76.0,10.0,23.0,48.0,23.0,23.0
183309,141272,33823,'2007-02-22 00:00:00',66.0,67.0,right,high,high,52.0,67.0,64.0,69.0,58.0,65.0,65.0,42.0,42.0,62.0,62.0,59.0,71.0,48.0,73.0,64.0,65.0,74.0,66.0,77.0,55.0,74.0,71.0,62.0,42.0,64.0,37.0,76.0,10.0,12.0,42.0,13.0,10.0
183310,141272,33823,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
183311,168650,25772,'2016-05-12 00:00:00',74.0,74.0,right,medium,medium,63.0,61.0,67.0,78.0,60.0,68.0,65.0,63.0,80.0,78.0,55.0,55.0,60.0,70.0,57.0,82.0,70.0,72.0,78.0,80.0,68.0,76.0,60.0,76.0,72.0,64.0,74.0,74.0,7.0,13.0,9.0,7.0,13.0
183312,168650,25772,'2016-05-05 00:00:00',74.0,74.0,right,medium,medium,72.0,61.0,67.0,78.0,60.0,68.0,65.0,63.0,80.0,78.0,55.0,55.0,60.0,70.0,57.0,82.0,70.0,72.0,78.0,80.0,68.0,76.0,68.0,76.0,72.0,64.0,74.0,74.0,7.0,13.0,9.0,7.0,13.0
183313,168650,25772,'2016-04-21 00:00:00',74.0,74.0,right,medium,medium,72.0,61.0,68.0,78.0,60.0,68.0,65.0,63.0,80.0,78.0,55.0,55.0,60.0,70.0,57.0,82.0,70.0,69.0,79.0,80.0,68.0,76.0,68.0,76.0,72.0,64.0,74.0,74.0,7.0,13.0,9.0,7.0,13.0
183314,168650,25772,'2016-04-14 00:00:00',74.0,74.0,right,medium,medium,72.0,64.0,68.0,78.0,60.0,74.0,70.0,76.0,80.0,78.0,55.0,55.0,60.0,70.0,57.0,82.0,70.0,69.0,79.0,80.0,68.0,76.0,68.0,76.0,72.0,64.0,74.0,74.0,7.0,13.0,9.0,7.0,13.0
183315,168650,25772,'2016-03-10 00:00:00',74.0,74.0,right,medium,medium,74.0,65.0,68.0,79.0,60.0,71.0,71.0,77.0,81.0,78.0,55.0,54.0,56.0,68.0,57.0,84.0,70.0,69.0,79.0,85.0,67.0,72.0,66.0,80.0,73.0,61.0,76.0,74.0,7.0,13.0,9.0,7.0,13.0
183316,168650,25772,'2016-01-28 00:00:00',74.0,74.0,right,medium,medium,74.0,65.0,68.0,79.0,60.0,71.0,71.0,77.0,81.0,78.0,55.0,54.0,56.0,68.0,57.0,84.0,70.0,70.0,79.0,85.0,67.0,72.0,66.0,80.0,73.0,61.0,76.0,74.0,7.0,13.0,9.0,7.0,13.0
183317,168650,25772,'2015-12-03 00:00:00',74.0,74.0,right,medium,medium,74.0,65.0,68.0,79.0,60.0,71.0,71.0,77.0,81.0,78.0,55.0,54.0,56.0,68.0,57.0,84.0,70.0,70.0,79.0,85.0,67.0,72.0,66.0,80.0,73.0,61.0,76.0,74.0,7.0,13.0,9.0,7.0,13.0
183318,168650,25772,'2015-11-19 00:00:00',76.0,76.0,right,medium,medium,74.0,65.0,68.0,79.0,60.0,71.0,71.0,77.0,81.0,78.0,55.0,54.0,56.0,68.0,57.0,84.0,70.0,70.0,79.0,85.0,67.0,72.0,66.0,80.0,73.0,61.0,76.0,74.0,7.0,13.0,9.0,7.0,13.0
183319,168650,25772,'2015-10-16 00:00:00',77.0,77.0,right,medium,medium,74.0,65.0,68.0,82.0,60.0,71.0,71.0,77.0,85.0,80.0,55.0,54.0,56.0,68.0,57.0,84.0,70.0,70.0,79.0,85.0,67.0,72.0,66.0,80.0,73.0,61.0,75.0,72.0,7.0,13.0,9.0,7.0,13.0
183320,168650,25772,'2015-09-21 00:00:00',77.0,78.0,right,medium,medium,74.0,65.0,68.0,82.0,60.0,71.0,71.0,77.0,85.0,80.0,55.0,54.0,56.0,68.0,57.0,84.0,70.0,70.0,79.0,85.0,67.0,72.0,66.0,80.0,73.0,61.0,75.0,72.0,7.0,13.0,9.0,7.0,13.0
183321,168650,25772,'2015-03-06 00:00:00',73.0,75.0,right,medium,medium,73.0,48.0,67.0,77.0,59.0,72.0,72.0,76.0,79.0,76.0,55.0,54.0,56.0,67.0,57.0,86.0,70.0,70.0,79.0,84.0,70.0,60.0,65.0,73.0,73.0,60.0,74.0,71.0,6.0,12.0,8.0,6.0,12.0
183322,168650,25772,'2015-02-13 00:00:00',73.0,75.0,right,medium,medium,73.0,48.0,67.0,77.0,59.0,72.0,72.0,76.0,79.0,76.0,55.0,54.0,56.0,67.0,57.0,86.0,70.0,70.0,79.0,84.0,78.0,68.0,70.0,73.0,73.0,62.0,74.0,71.0,6.0,12.0,8.0,6.0,12.0
183323,168650,25772,'2015-02-06 00:00:00',73.0,75.0,right,medium,medium,73.0,48.0,67.0,77.0,59.0,72.0,72.0,76.0,79.0,76.0,55.0,54.0,56.0,67.0,57.0,86.0,70.0,70.0,79.0,85.0,78.0,68.0,70.0,73.0,73.0,63.0,74.0,71.0,6.0,12.0,8.0,6.0,12.0
183324,168650,25772,'2015-01-30 00:00:00',73.0,75.0,right,medium,medium,72.0,48.0,67.0,77.0,59.0,72.0,72.0,76.0,79.0,76.0,55.0,54.0,56.0,67.0,57.0,86.0,70.0,70.0,79.0,85.0,78.0,68.0,70.0,73.0,73.0,63.0,74.0,71.0,6.0,12.0,8.0,6.0,12.0
183325,168650,25772,'2015-01-09 00:00:00',73.0,75.0,right,medium,medium,72.0,48.0,67.0,77.0,59.0,72.0,72.0,76.0,79.0,76.0,55.0,54.0,56.0,67.0,57.0,86.0,70.0,70.0,79.0,85.0,78.0,68.0,68.0,71.0,73.0,63.0,74.0,71.0,6.0,12.0,8.0,6.0,12.0
183326,168650,25772,'2014-12-12 00:00:00',73.0,75.0,right,medium,medium,72.0,48.0,67.0,77.0,59.0,72.0,72.0,76.0,79.0,76.0,55.0,54.0,56.0,67.0,57.0,86.0,70.0,70.0,79.0,85.0,78.0,68.0,68.0,71.0,73.0,63.0,74.0,71.0,6.0,12.0,8.0,6.0,12.0
183327,168650,25772,'2014-12-05 00:00:00',73.0,75.0,right,medium,medium,67.0,48.0,67.0,77.0,59.0,72.0,72.0,76.0,79.0,76.0,55.0,54.0,56.0,67.0,57.0,86.0,70.0,70.0,79.0,85.0,78.0,68.0,61.0,71.0,73.0,63.0,74.0,71.0,6.0,12.0,8.0,6.0,12.0
183328,168650,25772,'2014-11-28 00:00:00',73.0,76.0,right,medium,medium,64.0,46.0,67.0,77.0,59.0,64.0,72.0,76.0,79.0,75.0,55.0,54.0,56.0,67.0,57.0,86.0,70.0,73.0,79.0,85.0,78.0,69.0,57.0,70.0,73.0,64.0,75.0,72.0,6.0,12.0,8.0,6.0,12.0
183329,168650,25772,'2014-11-14 00:00:00',73.0,76.0,right,medium,medium,64.0,46.0,67.0,77.0,59.0,64.0,73.0,76.0,79.0,75.0,55.0,54.0,56.0,67.0,57.0,86.0,67.0,73.0,79.0,85.0,78.0,69.0,57.0,70.0,73.0,64.0,75.0,72.0,6.0,12.0,8.0,6.0,12.0
183330,168650,25772,'2014-11-07 00:00:00',73.0,76.0,right,medium,medium,64.0,46.0,67.0,77.0,59.0,64.0,73.0,76.0,79.0,75.0,55.0,54.0,56.0,67.0,57.0,86.0,67.0,73.0,79.0,85.0,79.0,70.0,57.0,70.0,73.0,64.0,76.0,72.0,6.0,12.0,8.0,6.0,12.0
183331,168650,25772,'2014-10-31 00:00:00',73.0,76.0,right,medium,medium,64.0,46.0,67.0,77.0,59.0,64.0,73.0,76.0,79.0,75.0,55.0,54.0,56.0,67.0,57.0,86.0,65.0,73.0,79.0,85.0,80.0,70.0,57.0,70.0,73.0,64.0,76.0,72.0,6.0,12.0,8.0,6.0,12.0
183332,168650,25772,'2014-10-24 00:00:00',73.0,76.0,right,medium,medium,64.0,46.0,67.0,77.0,59.0,64.0,73.0,76.0,79.0,75.0,55.0,54.0,56.0,67.0,57.0,86.0,65.0,73.0,79.0,85.0,80.0,70.0,57.0,70.0,73.0,64.0,76.0,72.0,6.0,12.0,8.0,6.0,12.0
183333,168650,25772,'2014-10-02 00:00:00',75.0,79.0,right,medium,medium,64.0,46.0,67.0,77.0,59.0,64.0,73.0,76.0,79.0,74.0,55.0,54.0,56.0,67.0,57.0,86.0,59.0,77.0,79.0,85.0,80.0,76.0,57.0,68.0,73.0,68.0,78.0,72.0,6.0,12.0,8.0,6.0,12.0
183334,168650,25772,'2014-09-18 00:00:00',75.0,79.0,right,low,medium,64.0,46.0,67.0,77.0,59.0,64.0,73.0,76.0,79.0,74.0,55.0,54.0,56.0,67.0,57.0,86.0,59.0,77.0,79.0,85.0,80.0,76.0,57.0,68.0,73.0,68.0,78.0,72.0,6.0,12.0,8.0,6.0,12.0
183335,168650,25772,'2014-05-02 00:00:00',76.0,80.0,right,low,medium,65.0,47.0,68.0,78.0,60.0,65.0,74.0,80.0,80.0,75.0,56.0,55.0,56.0,68.0,57.0,87.0,59.0,77.0,80.0,85.0,81.0,77.0,58.0,74.0,74.0,69.0,79.0,73.0,7.0,13.0,9.0,7.0,13.0
183336,168650,25772,'2014-03-07 00:00:00',76.0,80.0,right,low,medium,65.0,47.0,68.0,78.0,60.0,65.0,74.0,82.0,80.0,75.0,56.0,55.0,56.0,68.0,57.0,87.0,59.0,77.0,80.0,85.0,81.0,77.0,58.0,74.0,74.0,69.0,79.0,73.0,7.0,13.0,9.0,7.0,13.0
183337,168650,25772,'2013-11-01 00:00:00',76.0,80.0,right,medium,medium,65.0,47.0,68.0,78.0,60.0,65.0,74.0,82.0,80.0,75.0,56.0,55.0,56.0,68.0,57.0,87.0,59.0,77.0,80.0,85.0,81.0,77.0,58.0,74.0,74.0,69.0,79.0,73.0,7.0,13.0,9.0,7.0,13.0
183338,168650,25772,'2013-10-18 00:00:00',76.0,80.0,right,medium,medium,65.0,47.0,68.0,78.0,60.0,65.0,74.0,82.0,80.0,75.0,55.0,55.0,55.0,68.0,57.0,87.0,59.0,76.0,79.0,85.0,81.0,77.0,58.0,74.0,74.0,69.0,79.0,73.0,7.0,13.0,9.0,7.0,13.0
183339,168650,25772,'2013-10-11 00:00:00',76.0,80.0,right,medium,medium,65.0,47.0,68.0,78.0,60.0,65.0,74.0,82.0,80.0,75.0,55.0,55.0,55.0,68.0,57.0,87.0,59.0,76.0,79.0,85.0,81.0,77.0,58.0,74.0,74.0,69.0,79.0,73.0,7.0,13.0,9.0,7.0,13.0
183340,168650,25772,'2013-10-04 00:00:00',75.0,80.0,right,medium,medium,65.0,47.0,68.0,78.0,60.0,65.0,74.0,82.0,80.0,75.0,55.0,55.0,55.0,68.0,57.0,87.0,59.0,74.0,77.0,85.0,81.0,75.0,60.0,74.0,74.0,69.0,79.0,73.0,7.0,13.0,9.0,7.0,13.0
183341,168650,25772,'2013-09-27 00:00:00',75.0,80.0,right,medium,medium,65.0,59.0,68.0,78.0,60.0,65.0,74.0,82.0,78.0,75.0,55.0,55.0,55.0,68.0,57.0,87.0,59.0,74.0,77.0,85.0,81.0,75.0,60.0,74.0,74.0,69.0,79.0,73.0,7.0,13.0,9.0,7.0,13.0
183342,168650,25772,'2013-09-20 00:00:00',75.0,82.0,right,medium,medium,65.0,59.0,68.0,78.0,60.0,65.0,74.0,82.0,78.0,75.0,55.0,55.0,55.0,68.0,57.0,87.0,59.0,74.0,77.0,85.0,81.0,75.0,60.0,74.0,74.0,66.0,78.0,74.0,7.0,13.0,9.0,7.0,13.0
183343,168650,25772,'2013-05-31 00:00:00',76.0,82.0,right,medium,medium,68.0,59.0,62.0,82.0,66.0,67.0,74.0,82.0,78.0,79.0,65.0,59.0,55.0,76.0,57.0,87.0,59.0,75.0,77.0,87.0,83.0,76.0,60.0,74.0,82.0,64.0,78.0,74.0,7.0,13.0,9.0,7.0,13.0
183344,168650,25772,'2013-05-03 00:00:00',76.0,82.0,right,medium,medium,68.0,59.0,62.0,82.0,66.0,67.0,74.0,82.0,78.0,79.0,67.0,67.0,55.0,76.0,57.0,87.0,59.0,75.0,77.0,87.0,83.0,76.0,60.0,74.0,82.0,64.0,78.0,74.0,7.0,13.0,9.0,7.0,13.0
183345,168650,25772,'2013-04-26 00:00:00',76.0,82.0,right,medium,medium,68.0,59.0,62.0,82.0,66.0,67.0,74.0,82.0,78.0,79.0,67.0,67.0,55.0,78.0,57.0,87.0,59.0,75.0,77.0,87.0,83.0,76.0,65.0,74.0,82.0,64.0,78.0,74.0,7.0,13.0,9.0,8.0,14.0
183346,168650,25772,'2013-04-19 00:00:00',76.0,82.0,right,medium,medium,68.0,59.0,62.0,82.0,66.0,67.0,74.0,82.0,78.0,79.0,67.0,67.0,55.0,80.0,57.0,87.0,59.0,69.0,77.0,87.0,83.0,76.0,65.0,74.0,82.0,64.0,78.0,74.0,7.0,13.0,9.0,8.0,14.0
183347,168650,25772,'2013-04-12 00:00:00',76.0,82.0,right,medium,medium,68.0,59.0,62.0,82.0,66.0,67.0,74.0,82.0,78.0,79.0,67.0,67.0,55.0,80.0,57.0,87.0,60.0,68.0,78.0,87.0,83.0,76.0,65.0,74.0,82.0,64.0,78.0,74.0,7.0,13.0,9.0,8.0,14.0
183348,168650,25772,'2013-03-08 00:00:00',76.0,82.0,right,medium,medium,68.0,59.0,62.0,81.0,66.0,67.0,74.0,82.0,79.0,79.0,67.0,67.0,53.0,81.0,57.0,87.0,60.0,67.0,78.0,87.0,83.0,73.0,70.0,74.0,82.0,64.0,76.0,70.0,7.0,13.0,9.0,8.0,14.0
183349,168650,25772,'2013-02-22 00:00:00',76.0,82.0,right,medium,medium,68.0,59.0,62.0,81.0,66.0,67.0,74.0,82.0,79.0,79.0,67.0,67.0,53.0,81.0,57.0,87.0,60.0,67.0,78.0,87.0,83.0,73.0,70.0,74.0,82.0,68.0,76.0,70.0,7.0,13.0,9.0,8.0,14.0
183350,168650,25772,'2013-02-15 00:00:00',76.0,81.0,right,medium,medium,68.0,59.0,62.0,81.0,67.0,67.0,77.0,82.0,79.0,78.0,68.0,66.0,53.0,81.0,57.0,87.0,60.0,67.0,78.0,87.0,81.0,73.0,70.0,74.0,82.0,67.0,73.0,70.0,7.0,13.0,9.0,8.0,14.0
183351,168650,25772,'2012-08-31 00:00:00',77.0,81.0,right,medium,medium,68.0,59.0,62.0,81.0,67.0,67.0,77.0,82.0,79.0,78.0,68.0,66.0,53.0,81.0,57.0,87.0,60.0,82.0,78.0,87.0,81.0,73.0,70.0,74.0,82.0,67.0,73.0,70.0,7.0,13.0,9.0,8.0,14.0
183352,168650,25772,'2012-02-22 00:00:00',77.0,81.0,right,medium,medium,68.0,59.0,62.0,81.0,66.0,67.0,77.0,82.0,78.0,78.0,72.0,68.0,53.0,81.0,57.0,87.0,60.0,82.0,78.0,87.0,81.0,73.0,70.0,74.0,82.0,68.0,73.0,70.0,7.0,13.0,9.0,8.0,14.0
183353,168650,25772,'2011-08-30 00:00:00',77.0,80.0,right,medium,medium,68.0,59.0,62.0,81.0,66.0,67.0,77.0,81.0,77.0,78.0,74.0,72.0,53.0,81.0,57.0,87.0,60.0,80.0,78.0,87.0,79.0,75.0,67.0,74.0,82.0,68.0,73.0,70.0,7.0,13.0,9.0,8.0,14.0
183354,168650,25772,'2011-02-22 00:00:00',76.0,83.0,right,medium,medium,68.0,59.0,69.0,81.0,66.0,67.0,77.0,77.0,76.0,78.0,73.0,73.0,69.0,78.0,75.0,82.0,64.0,81.0,81.0,83.0,78.0,75.0,67.0,74.0,73.0,70.0,78.0,75.0,7.0,13.0,9.0,8.0,14.0
183355,168650,25772,'2010-08-30 00:00:00',77.0,85.0,right,medium,medium,70.0,74.0,66.0,81.0,70.0,76.0,78.0,77.0,75.0,79.0,73.0,75.0,70.0,77.0,75.0,79.0,64.0,81.0,77.0,83.0,75.0,75.0,73.0,74.0,73.0,76.0,79.0,75.0,7.0,13.0,9.0,8.0,14.0
183356,168650,25772,'2010-02-22 00:00:00',77.0,88.0,right,medium,medium,70.0,74.0,66.0,81.0,70.0,79.0,78.0,64.0,75.0,81.0,75.0,80.0,70.0,76.0,75.0,77.0,64.0,81.0,68.0,83.0,58.0,75.0,78.0,74.0,76.0,62.0,67.0,75.0,7.0,22.0,75.0,22.0,22.0
183357,168650,25772,'2009-08-30 00:00:00',77.0,88.0,right,medium,medium,77.0,74.0,66.0,81.0,70.0,79.0,78.0,48.0,75.0,81.0,75.0,80.0,70.0,78.0,75.0,77.0,64.0,83.0,68.0,83.0,58.0,75.0,78.0,74.0,76.0,62.0,67.0,75.0,7.0,22.0,75.0,22.0,22.0
183358,168650,25772,'2009-02-22 00:00:00',79.0,88.0,right,medium,medium,78.0,75.0,68.0,83.0,70.0,82.0,78.0,48.0,75.0,85.0,75.0,80.0,70.0,78.0,75.0,78.0,64.0,83.0,68.0,85.0,58.0,75.0,80.0,74.0,77.0,62.0,67.0,75.0,7.0,22.0,75.0,22.0,22.0
183359,168650,25772,'2008-08-30 00:00:00',79.0,88.0,right,medium,medium,78.0,75.0,68.0,82.0,70.0,84.0,78.0,48.0,75.0,85.0,83.0,80.0,70.0,78.0,75.0,80.0,64.0,83.0,68.0,85.0,58.0,75.0,79.0,74.0,78.0,62.0,67.0,75.0,7.0,22.0,75.0,22.0,22.0
183360,168650,25772,'2007-08-30 00:00:00',67.0,81.0,right,medium,medium,73.0,60.0,65.0,67.0,70.0,67.0,78.0,62.0,62.0,60.0,68.0,66.0,70.0,65.0,75.0,67.0,64.0,65.0,55.0,60.0,63.0,58.0,53.0,74.0,52.0,58.0,65.0,75.0,7.0,22.0,62.0,22.0,22.0
183361,168650,25772,'2007-02-22 00:00:00',64.0,65.0,right,medium,medium,58.0,60.0,65.0,67.0,70.0,67.0,78.0,52.0,62.0,60.0,68.0,66.0,70.0,65.0,75.0,67.0,64.0,65.0,55.0,60.0,63.0,58.0,53.0,74.0,52.0,58.0,65.0,75.0,7.0,10.0,62.0,9.0,7.0
183362,168650,25772,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
183363,142225,27631,'2010-08-30 00:00:00',70.0,80.0,left,?,_0,49.0,23.0,74.0,62.0,29.0,44.0,34.0,46.0,48.0,59.0,64.0,68.0,57.0,70.0,64.0,53.0,70.0,61.0,75.0,40.0,67.0,67.0,19.0,58.0,44.0,71.0,72.0,71.0,5.0,9.0,12.0,10.0,8.0
183364,142225,27631,'2010-02-22 00:00:00',70.0,80.0,left,?,_0,49.0,23.0,74.0,62.0,29.0,44.0,34.0,46.0,48.0,59.0,64.0,68.0,57.0,70.0,64.0,53.0,70.0,61.0,75.0,40.0,67.0,62.0,70.0,58.0,52.0,71.0,72.0,71.0,11.0,23.0,48.0,23.0,23.0
183365,142225,27631,'2009-08-30 00:00:00',70.0,80.0,left,?,_0,49.0,23.0,74.0,62.0,29.0,44.0,34.0,46.0,48.0,59.0,64.0,68.0,57.0,70.0,64.0,53.0,70.0,61.0,75.0,40.0,67.0,62.0,70.0,58.0,52.0,71.0,72.0,71.0,11.0,23.0,48.0,23.0,23.0
183366,142225,27631,'2009-02-22 00:00:00',71.0,79.0,left,?,_0,49.0,23.0,77.0,61.0,29.0,44.0,34.0,46.0,48.0,59.0,69.0,72.0,57.0,70.0,64.0,53.0,70.0,60.0,79.0,39.0,66.0,62.0,70.0,58.0,52.0,71.0,72.0,71.0,11.0,23.0,48.0,23.0,23.0
183367,142225,27631,'2008-08-30 00:00:00',75.0,79.0,left,?,_0,49.0,23.0,81.0,54.0,29.0,44.0,34.0,46.0,48.0,59.0,75.0,79.0,57.0,79.0,64.0,53.0,70.0,75.0,76.0,50.0,74.0,62.0,70.0,58.0,52.0,75.0,81.0,71.0,11.0,23.0,48.0,23.0,23.0
183368,142225,27631,'2008-02-22 00:00:00',75.0,79.0,left,?,_0,47.0,21.0,79.0,52.0,29.0,42.0,34.0,44.0,46.0,57.0,73.0,77.0,57.0,77.0,64.0,51.0,70.0,73.0,74.0,48.0,72.0,60.0,68.0,58.0,50.0,73.0,79.0,71.0,11.0,23.0,46.0,23.0,23.0
183369,142225,27631,'2007-02-22 00:00:00',75.0,79.0,left,?,_0,47.0,21.0,79.0,52.0,29.0,42.0,34.0,44.0,46.0,57.0,73.0,77.0,57.0,77.0,64.0,51.0,70.0,73.0,74.0,48.0,72.0,60.0,68.0,58.0,50.0,73.0,79.0,71.0,11.0,23.0,46.0,23.0,23.0
183370,157947,34104,'2015-10-16 00:00:00',76.0,76.0,right,medium,low,42.0,47.0,71.0,79.0,47.0,58.0,54.0,53.0,71.0,68.0,58.0,54.0,64.0,69.0,55.0,42.0,73.0,72.0,74.0,52.0,63.0,86.0,40.0,53.0,46.0,76.0,81.0,83.0,11.0,14.0,12.0,8.0,13.0
183371,157947,34104,'2015-09-21 00:00:00',76.0,76.0,right,medium,low,42.0,47.0,71.0,79.0,47.0,58.0,54.0,53.0,71.0,68.0,60.0,55.0,64.0,69.0,55.0,42.0,73.0,72.0,74.0,52.0,63.0,86.0,40.0,53.0,46.0,76.0,81.0,83.0,11.0,14.0,12.0,8.0,13.0
183372,157947,34104,'2014-11-14 00:00:00',72.0,72.0,right,medium,low,40.0,45.0,69.0,75.0,45.0,54.0,52.0,51.0,69.0,64.0,58.0,55.0,63.0,65.0,54.0,40.0,70.0,64.0,68.0,54.0,58.0,82.0,40.0,51.0,44.0,71.0,77.0,79.0,10.0,13.0,11.0,7.0,12.0
183373,157947,34104,'2014-09-18 00:00:00',72.0,72.0,right,medium,low,40.0,45.0,69.0,75.0,45.0,54.0,52.0,51.0,69.0,64.0,58.0,55.0,63.0,65.0,54.0,40.0,70.0,64.0,68.0,54.0,58.0,82.0,40.0,51.0,44.0,71.0,77.0,79.0,10.0,13.0,11.0,7.0,12.0
183374,157947,34104,'2014-07-18 00:00:00',72.0,72.0,right,medium,low,40.0,45.0,68.0,72.0,45.0,54.0,52.0,51.0,69.0,72.0,60.0,62.0,63.0,63.0,54.0,40.0,71.0,64.0,68.0,54.0,57.0,82.0,40.0,51.0,44.0,70.0,76.0,79.0,10.0,13.0,11.0,7.0,12.0
183375,157947,34104,'2013-09-20 00:00:00',72.0,72.0,right,medium,low,40.0,45.0,68.0,72.0,45.0,54.0,52.0,51.0,69.0,72.0,60.0,62.0,63.0,63.0,54.0,40.0,71.0,64.0,68.0,54.0,57.0,82.0,40.0,51.0,44.0,70.0,76.0,79.0,10.0,13.0,11.0,7.0,12.0
183376,157947,34104,'2013-05-31 00:00:00',72.0,72.0,right,medium,low,40.0,45.0,68.0,72.0,45.0,54.0,52.0,51.0,69.0,72.0,60.0,62.0,63.0,63.0,54.0,40.0,71.0,64.0,68.0,54.0,57.0,82.0,40.0,51.0,44.0,70.0,76.0,79.0,10.0,13.0,11.0,7.0,12.0
183377,157947,34104,'2013-05-10 00:00:00',71.0,72.0,right,medium,low,40.0,45.0,68.0,72.0,45.0,54.0,52.0,51.0,69.0,72.0,60.0,62.0,63.0,63.0,54.0,40.0,71.0,64.0,68.0,54.0,57.0,77.0,40.0,51.0,44.0,70.0,76.0,79.0,10.0,13.0,11.0,7.0,12.0
183378,157947,34104,'2013-03-08 00:00:00',71.0,73.0,right,medium,low,40.0,45.0,68.0,72.0,45.0,54.0,52.0,51.0,69.0,72.0,60.0,62.0,63.0,63.0,54.0,40.0,71.0,64.0,68.0,54.0,57.0,77.0,40.0,51.0,44.0,70.0,76.0,79.0,10.0,13.0,11.0,7.0,12.0
183379,157947,34104,'2013-02-15 00:00:00',71.0,73.0,right,medium,low,40.0,45.0,68.0,72.0,45.0,54.0,52.0,51.0,69.0,72.0,60.0,62.0,63.0,63.0,54.0,40.0,71.0,64.0,68.0,54.0,57.0,77.0,40.0,51.0,44.0,70.0,76.0,79.0,10.0,13.0,11.0,7.0,12.0
183380,157947,34104,'2012-08-31 00:00:00',72.0,73.0,right,medium,low,40.0,45.0,68.0,72.0,45.0,54.0,52.0,51.0,69.0,72.0,60.0,62.0,63.0,63.0,54.0,40.0,71.0,64.0,68.0,54.0,57.0,77.0,40.0,51.0,44.0,71.0,78.0,79.0,10.0,13.0,11.0,7.0,12.0
183381,157947,34104,'2012-02-22 00:00:00',70.0,73.0,right,medium,medium,40.0,45.0,68.0,72.0,45.0,50.0,52.0,51.0,69.0,66.0,60.0,62.0,63.0,63.0,54.0,40.0,71.0,64.0,71.0,54.0,57.0,71.0,40.0,65.0,44.0,69.0,72.0,76.0,10.0,13.0,11.0,7.0,12.0
183382,157947,34104,'2011-08-30 00:00:00',71.0,72.0,right,medium,medium,41.0,46.0,68.0,72.0,49.0,51.0,53.0,52.0,70.0,67.0,62.0,64.0,65.0,64.0,56.0,39.0,72.0,66.0,70.0,55.0,62.0,72.0,40.0,66.0,45.0,71.0,74.0,78.0,10.0,13.0,11.0,7.0,12.0
183383,157947,34104,'2010-08-30 00:00:00',71.0,81.0,right,medium,medium,42.0,47.0,69.0,73.0,50.0,52.0,33.0,63.0,71.0,68.0,69.0,69.0,66.0,65.0,70.0,40.0,71.0,70.0,67.0,61.0,68.0,70.0,41.0,70.0,46.0,72.0,75.0,79.0,10.0,13.0,11.0,7.0,12.0
183384,157947,34104,'2010-02-22 00:00:00',74.0,81.0,right,medium,medium,74.0,46.0,74.0,75.0,50.0,54.0,33.0,62.0,69.0,70.0,72.0,72.0,66.0,67.0,70.0,43.0,71.0,72.0,70.0,59.0,71.0,75.0,71.0,70.0,74.0,74.0,79.0,79.0,9.0,20.0,69.0,20.0,20.0
183385,157947,34104,'2009-08-30 00:00:00',77.0,81.0,right,medium,medium,77.0,49.0,74.0,83.0,50.0,57.0,33.0,64.0,73.0,73.0,76.0,76.0,66.0,70.0,70.0,45.0,71.0,76.0,71.0,61.0,74.0,79.0,75.0,70.0,78.0,82.0,82.0,79.0,9.0,20.0,73.0,20.0,20.0
183386,157947,34104,'2008-08-30 00:00:00',74.0,80.0,right,medium,medium,76.0,48.0,73.0,82.0,50.0,56.0,33.0,63.0,72.0,72.0,75.0,73.0,66.0,58.0,70.0,44.0,71.0,73.0,62.0,60.0,73.0,78.0,74.0,70.0,77.0,80.0,79.0,79.0,9.0,20.0,72.0,20.0,20.0
183387,157947,34104,'2007-08-30 00:00:00',77.0,80.0,right,medium,medium,50.0,48.0,73.0,80.0,50.0,56.0,33.0,63.0,55.0,72.0,75.0,73.0,66.0,58.0,70.0,44.0,71.0,78.0,76.0,60.0,79.0,78.0,74.0,70.0,77.0,80.0,79.0,79.0,9.0,20.0,55.0,20.0,20.0
183388,157947,34104,'2007-02-22 00:00:00',78.0,79.0,right,medium,medium,50.0,48.0,73.0,80.0,50.0,56.0,33.0,77.0,55.0,72.0,75.0,83.0,66.0,78.0,70.0,61.0,71.0,78.0,81.0,60.0,73.0,78.0,74.0,70.0,77.0,79.0,79.0,79.0,9.0,5.0,55.0,8.0,10.0
183389,188001,128047,'2016-03-24 00:00:00',64.0,66.0,right,high,high,63.0,55.0,40.0,71.0,43.0,64.0,44.0,48.0,70.0,69.0,74.0,74.0,72.0,67.0,64.0,65.0,70.0,86.0,86.0,66.0,70.0,36.0,50.0,61.0,49.0,39.0,38.0,35.0,6.0,7.0,14.0,13.0,7.0
183390,188001,128047,'2016-03-10 00:00:00',64.0,70.0,right,high,high,63.0,55.0,40.0,71.0,43.0,64.0,44.0,48.0,70.0,69.0,74.0,74.0,72.0,67.0,64.0,65.0,70.0,86.0,86.0,66.0,70.0,36.0,50.0,61.0,49.0,39.0,38.0,35.0,6.0,7.0,14.0,13.0,7.0
183391,188001,128047,'2015-09-21 00:00:00',64.0,70.0,right,high,high,63.0,55.0,40.0,71.0,43.0,64.0,44.0,48.0,70.0,69.0,74.0,74.0,72.0,67.0,64.0,65.0,70.0,86.0,86.0,66.0,70.0,36.0,50.0,61.0,49.0,39.0,38.0,35.0,6.0,7.0,14.0,13.0,7.0
183392,188001,128047,'2015-04-10 00:00:00',62.0,70.0,right,high,high,62.0,54.0,39.0,70.0,42.0,63.0,43.0,47.0,69.0,68.0,74.0,74.0,72.0,66.0,64.0,64.0,68.0,85.0,81.0,65.0,69.0,35.0,49.0,60.0,48.0,38.0,37.0,34.0,5.0,6.0,13.0,12.0,6.0
183393,188001,128047,'2014-10-10 00:00:00',62.0,70.0,right,high,high,62.0,54.0,39.0,70.0,42.0,63.0,43.0,47.0,69.0,67.0,74.0,74.0,72.0,66.0,64.0,64.0,68.0,85.0,81.0,65.0,69.0,35.0,49.0,60.0,48.0,38.0,37.0,34.0,5.0,6.0,13.0,12.0,6.0
183394,188001,128047,'2014-10-02 00:00:00',63.0,70.0,right,high,medium,62.0,54.0,39.0,70.0,42.0,63.0,43.0,47.0,69.0,67.0,74.0,74.0,72.0,66.0,64.0,64.0,68.0,85.0,81.0,65.0,69.0,35.0,49.0,60.0,48.0,38.0,37.0,34.0,5.0,6.0,13.0,12.0,6.0
183395,188001,128047,'2014-09-18 00:00:00',63.0,70.0,right,high,medium,62.0,54.0,39.0,70.0,42.0,63.0,43.0,47.0,69.0,67.0,74.0,74.0,72.0,66.0,64.0,64.0,68.0,85.0,81.0,65.0,69.0,35.0,49.0,60.0,48.0,38.0,37.0,34.0,5.0,6.0,13.0,12.0,6.0
183396,188001,128047,'2013-05-24 00:00:00',63.0,70.0,right,high,medium,62.0,54.0,39.0,70.0,42.0,63.0,43.0,47.0,69.0,67.0,74.0,74.0,72.0,66.0,64.0,64.0,68.0,85.0,81.0,65.0,69.0,35.0,49.0,60.0,48.0,38.0,37.0,34.0,5.0,6.0,13.0,12.0,6.0
183397,188001,128047,'2013-05-17 00:00:00',63.0,70.0,right,high,medium,62.0,54.0,45.0,70.0,42.0,63.0,43.0,47.0,69.0,67.0,74.0,74.0,72.0,66.0,64.0,64.0,68.0,85.0,81.0,65.0,69.0,35.0,49.0,60.0,48.0,38.0,37.0,34.0,5.0,6.0,13.0,12.0,6.0
183398,188001,128047,'2013-04-19 00:00:00',63.0,70.0,right,high,medium,62.0,45.0,41.0,70.0,38.0,63.0,43.0,47.0,69.0,67.0,74.0,74.0,72.0,66.0,64.0,64.0,68.0,85.0,81.0,58.0,69.0,35.0,49.0,60.0,48.0,38.0,37.0,34.0,5.0,6.0,13.0,12.0,6.0
183399,188001,128047,'2013-02-15 00:00:00',70.0,70.0,right,medium,high,57.0,43.0,41.0,70.0,38.0,63.0,43.0,47.0,69.0,67.0,74.0,74.0,72.0,66.0,64.0,64.0,68.0,85.0,81.0,58.0,69.0,35.0,49.0,60.0,48.0,38.0,37.0,34.0,5.0,6.0,13.0,12.0,6.0
183400,188001,128047,'2012-08-31 00:00:00',69.0,76.0,right,medium,high,57.0,43.0,41.0,73.0,38.0,63.0,43.0,47.0,71.0,67.0,69.0,69.0,72.0,66.0,62.0,64.0,68.0,85.0,71.0,58.0,69.0,35.0,49.0,60.0,48.0,38.0,37.0,34.0,5.0,6.0,13.0,12.0,6.0
183401,188001,128047,'2012-02-22 00:00:00',67.0,74.0,right,medium,high,55.0,41.0,39.0,71.0,36.0,62.0,42.0,46.0,69.0,66.0,67.0,67.0,67.0,65.0,60.0,63.0,66.0,76.0,67.0,56.0,68.0,64.0,48.0,59.0,47.0,67.0,66.0,63.0,5.0,6.0,13.0,12.0,6.0
183402,188001,128047,'2011-08-30 00:00:00',67.0,76.0,right,medium,high,57.0,43.0,41.0,73.0,38.0,64.0,44.0,48.0,71.0,68.0,69.0,69.0,69.0,64.0,62.0,65.0,67.0,78.0,69.0,58.0,70.0,60.0,50.0,56.0,49.0,69.0,68.0,65.0,5.0,6.0,13.0,12.0,6.0
183403,188001,128047,'2011-02-22 00:00:00',67.0,80.0,right,medium,high,57.0,43.0,41.0,73.0,38.0,64.0,44.0,48.0,71.0,68.0,72.0,70.0,70.0,64.0,71.0,65.0,67.0,79.0,71.0,58.0,70.0,60.0,50.0,56.0,49.0,69.0,68.0,65.0,5.0,6.0,13.0,12.0,6.0
183404,188001,128047,'2010-08-30 00:00:00',65.0,80.0,right,medium,high,57.0,43.0,41.0,68.0,38.0,64.0,44.0,48.0,63.0,68.0,72.0,70.0,70.0,64.0,62.0,65.0,56.0,74.0,59.0,58.0,70.0,67.0,51.0,56.0,49.0,69.0,68.0,65.0,5.0,6.0,13.0,12.0,6.0
183405,188001,128047,'2010-02-22 00:00:00',66.0,80.0,right,medium,high,57.0,43.0,41.0,68.0,38.0,64.0,44.0,48.0,63.0,68.0,74.0,70.0,70.0,68.0,62.0,65.0,56.0,74.0,59.0,58.0,70.0,67.0,69.0,56.0,68.0,69.0,68.0,65.0,11.0,22.0,63.0,22.0,22.0
183406,188001,128047,'2009-08-30 00:00:00',65.0,79.0,right,medium,high,57.0,43.0,41.0,68.0,38.0,59.0,44.0,48.0,63.0,61.0,74.0,70.0,70.0,68.0,62.0,65.0,56.0,74.0,59.0,58.0,70.0,67.0,69.0,56.0,68.0,69.0,68.0,65.0,11.0,22.0,63.0,22.0,22.0
183407,188001,128047,'2009-02-22 00:00:00',58.0,75.0,right,medium,high,52.0,40.0,41.0,60.0,38.0,57.0,44.0,41.0,53.0,54.0,67.0,56.0,70.0,63.0,62.0,61.0,56.0,65.0,59.0,53.0,55.0,66.0,57.0,56.0,58.0,64.0,66.0,65.0,11.0,22.0,53.0,22.0,22.0
183408,188001,128047,'2007-02-22 00:00:00',58.0,75.0,right,medium,high,52.0,40.0,41.0,60.0,38.0,57.0,44.0,41.0,53.0,54.0,67.0,56.0,70.0,63.0,62.0,61.0,56.0,65.0,59.0,53.0,55.0,66.0,57.0,56.0,58.0,64.0,66.0,65.0,11.0,22.0,53.0,22.0,22.0
183409,181132,185867,'2015-01-02 00:00:00',73.0,78.0,right,high,medium,67.0,70.0,66.0,71.0,73.0,75.0,63.0,64.0,55.0,77.0,72.0,72.0,77.0,75.0,69.0,77.0,67.0,68.0,68.0,65.0,45.0,25.0,76.0,66.0,71.0,20.0,34.0,24.0,7.0,5.0,11.0,9.0,10.0
183410,181132,185867,'2014-05-30 00:00:00',73.0,78.0,right,high,medium,67.0,70.0,66.0,71.0,73.0,75.0,63.0,64.0,55.0,77.0,72.0,72.0,77.0,75.0,69.0,77.0,67.0,68.0,68.0,65.0,45.0,25.0,76.0,66.0,71.0,20.0,34.0,24.0,7.0,5.0,11.0,9.0,10.0
183411,181132,185867,'2014-02-07 00:00:00',73.0,78.0,right,high,medium,67.0,70.0,66.0,71.0,73.0,75.0,63.0,64.0,55.0,77.0,72.0,72.0,77.0,75.0,69.0,77.0,67.0,68.0,68.0,65.0,45.0,25.0,76.0,66.0,71.0,20.0,34.0,24.0,7.0,5.0,11.0,9.0,10.0
183412,181132,185867,'2014-01-10 00:00:00',73.0,78.0,right,high,medium,67.0,70.0,66.0,71.0,73.0,75.0,63.0,64.0,55.0,77.0,72.0,72.0,77.0,75.0,69.0,77.0,67.0,68.0,68.0,65.0,45.0,25.0,76.0,66.0,71.0,20.0,34.0,24.0,7.0,5.0,11.0,9.0,10.0
183413,181132,185867,'2013-11-01 00:00:00',73.0,78.0,right,high,medium,67.0,70.0,66.0,71.0,73.0,75.0,63.0,64.0,55.0,77.0,72.0,72.0,77.0,75.0,69.0,77.0,67.0,68.0,68.0,65.0,45.0,25.0,76.0,66.0,71.0,20.0,34.0,24.0,7.0,5.0,11.0,9.0,10.0
183414,181132,185867,'2013-09-27 00:00:00',73.0,78.0,right,high,medium,67.0,70.0,66.0,71.0,73.0,75.0,63.0,64.0,55.0,77.0,72.0,72.0,77.0,75.0,69.0,77.0,67.0,68.0,67.0,65.0,45.0,25.0,76.0,66.0,71.0,20.0,34.0,24.0,7.0,5.0,11.0,9.0,10.0
183415,181132,185867,'2013-07-05 00:00:00',73.0,78.0,right,high,medium,67.0,70.0,66.0,71.0,73.0,75.0,63.0,64.0,55.0,77.0,72.0,72.0,77.0,75.0,69.0,77.0,67.0,68.0,67.0,65.0,45.0,25.0,76.0,66.0,71.0,20.0,34.0,24.0,7.0,5.0,11.0,9.0,10.0
183416,181132,185867,'2013-02-22 00:00:00',73.0,78.0,right,high,medium,67.0,70.0,66.0,71.0,73.0,75.0,63.0,64.0,55.0,77.0,72.0,72.0,77.0,75.0,69.0,77.0,67.0,68.0,67.0,65.0,45.0,25.0,76.0,66.0,71.0,20.0,34.0,24.0,7.0,5.0,11.0,9.0,10.0
183417,181132,185867,'2013-02-15 00:00:00',73.0,78.0,right,high,medium,67.0,70.0,66.0,71.0,73.0,75.0,63.0,64.0,55.0,77.0,72.0,72.0,77.0,75.0,69.0,77.0,67.0,68.0,67.0,65.0,45.0,25.0,76.0,66.0,71.0,20.0,34.0,24.0,7.0,5.0,11.0,9.0,10.0
183418,181132,185867,'2012-08-31 00:00:00',73.0,78.0,right,high,medium,67.0,70.0,66.0,71.0,73.0,75.0,61.0,64.0,55.0,77.0,72.0,72.0,77.0,75.0,69.0,77.0,67.0,68.0,67.0,65.0,45.0,25.0,76.0,66.0,71.0,20.0,34.0,24.0,7.0,5.0,11.0,9.0,10.0
183419,181132,185867,'2012-02-22 00:00:00',73.0,78.0,right,high,medium,67.0,70.0,66.0,71.0,73.0,75.0,61.0,64.0,55.0,78.0,78.0,81.0,80.0,75.0,69.0,77.0,67.0,68.0,69.0,65.0,45.0,25.0,76.0,66.0,71.0,20.0,34.0,24.0,7.0,5.0,11.0,9.0,10.0
183420,181132,185867,'2011-08-30 00:00:00',76.0,78.0,right,high,medium,67.0,70.0,66.0,71.0,70.0,75.0,61.0,64.0,55.0,78.0,84.0,83.0,80.0,75.0,64.0,79.0,67.0,68.0,67.0,69.0,45.0,25.0,76.0,66.0,71.0,20.0,34.0,24.0,7.0,5.0,11.0,9.0,10.0
183421,181132,185867,'2011-02-22 00:00:00',76.0,78.0,right,high,medium,73.0,79.0,61.0,71.0,67.0,80.0,58.0,64.0,59.0,76.0,82.0,83.0,79.0,78.0,75.0,85.0,67.0,72.0,70.0,70.0,68.0,25.0,76.0,71.0,68.0,20.0,34.0,24.0,7.0,5.0,11.0,9.0,10.0
183422,181132,185867,'2010-08-30 00:00:00',73.0,75.0,right,high,medium,62.0,71.0,62.0,67.0,66.0,77.0,59.0,65.0,66.0,75.0,76.0,82.0,78.0,76.0,73.0,82.0,67.0,71.0,70.0,68.0,64.0,49.0,72.0,67.0,65.0,56.0,53.0,43.0,7.0,5.0,11.0,9.0,10.0
183423,181132,185867,'2010-02-22 00:00:00',67.0,75.0,right,high,medium,62.0,63.0,56.0,64.0,66.0,70.0,59.0,53.0,60.0,65.0,75.0,77.0,78.0,78.0,73.0,66.0,67.0,68.0,74.0,60.0,45.0,67.0,75.0,67.0,68.0,33.0,34.0,43.0,7.0,20.0,60.0,20.0,20.0
183424,181132,185867,'2009-02-22 00:00:00',67.0,75.0,right,high,medium,62.0,63.0,56.0,64.0,66.0,70.0,59.0,53.0,60.0,65.0,75.0,77.0,78.0,78.0,73.0,66.0,67.0,68.0,74.0,60.0,45.0,67.0,75.0,67.0,68.0,33.0,34.0,43.0,7.0,20.0,60.0,20.0,20.0
183425,181132,185867,'2007-02-22 00:00:00',67.0,75.0,right,high,medium,62.0,63.0,56.0,64.0,66.0,70.0,59.0,53.0,60.0,65.0,75.0,77.0,78.0,78.0,73.0,66.0,67.0,68.0,74.0,60.0,45.0,67.0,75.0,67.0,68.0,33.0,34.0,43.0,7.0,20.0,60.0,20.0,20.0
183426,203757,306167,'2016-04-07 00:00:00',76.0,80.0,left,medium,medium,45.0,75.0,79.0,63.0,75.0,76.0,66.0,54.0,44.0,74.0,74.0,75.0,64.0,80.0,61.0,79.0,92.0,68.0,83.0,64.0,76.0,29.0,76.0,64.0,75.0,18.0,19.0,24.0,8.0,11.0,16.0,10.0,14.0
183427,203757,306167,'2016-01-28 00:00:00',75.0,79.0,left,medium,medium,45.0,72.0,79.0,63.0,74.0,73.0,66.0,54.0,44.0,74.0,74.0,75.0,64.0,80.0,61.0,79.0,92.0,68.0,83.0,64.0,76.0,29.0,76.0,64.0,75.0,18.0,19.0,24.0,8.0,11.0,16.0,10.0,14.0
183428,203757,306167,'2016-01-21 00:00:00',75.0,80.0,left,medium,medium,45.0,72.0,79.0,63.0,74.0,73.0,66.0,54.0,44.0,74.0,74.0,75.0,64.0,80.0,61.0,79.0,92.0,68.0,83.0,64.0,76.0,29.0,76.0,64.0,75.0,18.0,19.0,24.0,8.0,11.0,16.0,10.0,14.0
183429,203757,306167,'2015-12-03 00:00:00',76.0,81.0,left,medium,medium,45.0,75.0,79.0,63.0,74.0,77.0,66.0,54.0,44.0,74.0,74.0,75.0,64.0,80.0,61.0,79.0,92.0,68.0,83.0,64.0,76.0,29.0,76.0,64.0,75.0,18.0,19.0,24.0,8.0,11.0,16.0,10.0,14.0
183430,203757,306167,'2015-11-26 00:00:00',76.0,81.0,left,medium,medium,45.0,79.0,76.0,63.0,74.0,77.0,66.0,54.0,44.0,74.0,74.0,75.0,64.0,80.0,61.0,79.0,92.0,68.0,83.0,64.0,76.0,29.0,76.0,64.0,75.0,18.0,19.0,24.0,8.0,11.0,16.0,10.0,14.0
183431,203757,306167,'2015-09-21 00:00:00',76.0,81.0,left,medium,medium,45.0,80.0,76.0,63.0,74.0,77.0,66.0,54.0,44.0,74.0,69.0,75.0,64.0,80.0,61.0,79.0,92.0,68.0,83.0,64.0,76.0,29.0,76.0,64.0,75.0,18.0,19.0,24.0,8.0,11.0,16.0,10.0,14.0
183432,203757,306167,'2015-04-24 00:00:00',73.0,79.0,left,medium,medium,44.0,78.0,73.0,62.0,73.0,72.0,68.0,53.0,43.0,71.0,66.0,71.0,64.0,76.0,61.0,75.0,83.0,68.0,81.0,63.0,75.0,28.0,72.0,63.0,74.0,25.0,25.0,23.0,7.0,10.0,15.0,9.0,13.0
183433,203757,306167,'2015-04-17 00:00:00',72.0,78.0,left,medium,medium,44.0,77.0,73.0,62.0,72.0,70.0,68.0,53.0,43.0,71.0,66.0,69.0,64.0,75.0,61.0,75.0,76.0,68.0,78.0,63.0,75.0,28.0,69.0,63.0,74.0,25.0,25.0,23.0,7.0,10.0,15.0,9.0,13.0
183434,203757,306167,'2015-04-10 00:00:00',72.0,77.0,left,medium,medium,44.0,77.0,73.0,62.0,72.0,70.0,68.0,53.0,43.0,71.0,66.0,69.0,64.0,75.0,61.0,75.0,76.0,68.0,78.0,63.0,75.0,28.0,69.0,56.0,74.0,25.0,25.0,23.0,7.0,10.0,15.0,9.0,13.0
183435,203757,306167,'2015-03-06 00:00:00',71.0,77.0,left,medium,medium,44.0,75.0,71.0,62.0,72.0,70.0,71.0,53.0,43.0,71.0,66.0,69.0,64.0,75.0,61.0,73.0,71.0,68.0,78.0,63.0,75.0,28.0,67.0,56.0,69.0,25.0,25.0,23.0,7.0,10.0,15.0,9.0,13.0
183436,203757,306167,'2015-02-20 00:00:00',70.0,77.0,left,medium,medium,44.0,74.0,71.0,62.0,72.0,70.0,71.0,53.0,43.0,71.0,66.0,69.0,64.0,66.0,61.0,73.0,71.0,68.0,78.0,63.0,75.0,28.0,67.0,56.0,69.0,25.0,25.0,23.0,7.0,10.0,15.0,9.0,13.0
183437,203757,306167,'2014-10-02 00:00:00',70.0,77.0,left,medium,medium,44.0,74.0,71.0,62.0,72.0,70.0,71.0,53.0,43.0,71.0,67.0,73.0,64.0,66.0,61.0,73.0,71.0,68.0,78.0,63.0,75.0,28.0,67.0,56.0,69.0,25.0,25.0,23.0,7.0,10.0,15.0,9.0,13.0
183438,203757,306167,'2014-09-18 00:00:00',69.0,77.0,right,medium,medium,44.0,72.0,71.0,62.0,72.0,70.0,71.0,53.0,43.0,69.0,67.0,73.0,64.0,64.0,61.0,73.0,71.0,68.0,78.0,63.0,75.0,28.0,65.0,56.0,60.0,25.0,25.0,23.0,7.0,10.0,15.0,9.0,13.0
183439,203757,306167,'2013-05-03 00:00:00',69.0,77.0,right,medium,medium,44.0,72.0,71.0,62.0,72.0,70.0,71.0,53.0,43.0,69.0,67.0,73.0,64.0,64.0,61.0,73.0,71.0,68.0,78.0,63.0,75.0,28.0,65.0,56.0,60.0,25.0,25.0,23.0,7.0,10.0,15.0,9.0,13.0
183440,203757,306167,'2013-03-15 00:00:00',70.0,79.0,right,medium,medium,44.0,72.0,75.0,63.0,72.0,72.0,71.0,53.0,43.0,70.0,67.0,73.0,64.0,64.0,61.0,73.0,71.0,68.0,78.0,63.0,75.0,28.0,65.0,56.0,60.0,25.0,25.0,23.0,7.0,10.0,15.0,9.0,13.0
183441,203757,306167,'2012-08-31 00:00:00',70.0,79.0,right,medium,medium,44.0,72.0,75.0,63.0,72.0,71.0,71.0,53.0,43.0,70.0,67.0,73.0,64.0,64.0,61.0,73.0,71.0,68.0,78.0,63.0,75.0,28.0,65.0,56.0,60.0,25.0,25.0,23.0,7.0,10.0,15.0,9.0,13.0
183442,203757,306167,'2012-02-22 00:00:00',64.0,76.0,right,medium,medium,44.0,67.0,68.0,56.0,61.0,61.0,49.0,53.0,43.0,60.0,63.0,63.0,62.0,64.0,61.0,66.0,70.0,65.0,77.0,56.0,59.0,28.0,65.0,56.0,60.0,25.0,25.0,23.0,7.0,10.0,15.0,9.0,13.0
183443,203757,306167,'2011-08-30 00:00:00',64.0,74.0,right,medium,medium,44.0,67.0,68.0,56.0,61.0,61.0,49.0,53.0,43.0,60.0,63.0,63.0,62.0,64.0,61.0,66.0,70.0,65.0,77.0,56.0,59.0,28.0,65.0,56.0,60.0,25.0,25.0,23.0,7.0,10.0,15.0,9.0,13.0
183444,203757,306167,'2007-02-22 00:00:00',64.0,74.0,right,medium,medium,44.0,67.0,68.0,56.0,61.0,61.0,49.0,53.0,43.0,60.0,63.0,63.0,62.0,64.0,61.0,66.0,70.0,65.0,77.0,56.0,59.0,28.0,65.0,56.0,60.0,25.0,25.0,23.0,7.0,10.0,15.0,9.0,13.0
183445,139083,25906,'2010-02-22 00:00:00',70.0,73.0,right,None,3,71.0,68.0,54.0,73.0,?,70.0,?,75.0,68.0,70.0,74.0,73.0,?,66.0,?,73.0,?,68.0,66.0,69.0,63.0,69.0,71.0,?,74.0,41.0,36.0,?,8.0,23.0,68.0,23.0,23.0
183446,139083,25906,'2009-08-30 00:00:00',72.0,74.0,right,None,3,72.0,69.0,51.0,74.0,?,70.0,?,77.0,68.0,73.0,76.0,75.0,?,68.0,?,76.0,?,73.0,66.0,72.0,65.0,70.0,73.0,?,74.0,41.0,36.0,?,8.0,23.0,68.0,23.0,23.0
183447,139083,25906,'2009-02-22 00:00:00',73.0,75.0,right,None,3,73.0,68.0,51.0,74.0,?,70.0,?,82.0,67.0,75.0,84.0,76.0,?,69.0,?,80.0,?,75.0,60.0,74.0,65.0,69.0,73.0,?,76.0,41.0,36.0,?,8.0,23.0,67.0,23.0,23.0
183448,139083,25906,'2008-08-30 00:00:00',74.0,75.0,right,None,3,73.0,68.0,51.0,74.0,?,70.0,?,82.0,67.0,75.0,84.0,80.0,?,69.0,?,80.0,?,75.0,60.0,74.0,55.0,69.0,73.0,?,76.0,41.0,36.0,?,8.0,23.0,67.0,23.0,23.0
183449,139083,25906,'2007-08-30 00:00:00',74.0,75.0,right,None,3,73.0,68.0,51.0,74.0,?,70.0,?,82.0,67.0,75.0,84.0,80.0,?,69.0,?,80.0,?,75.0,60.0,74.0,74.0,69.0,73.0,?,76.0,41.0,36.0,?,8.0,23.0,67.0,23.0,23.0
183450,139083,25906,'2007-02-22 00:00:00',73.0,77.0,right,None,3,73.0,68.0,51.0,72.0,?,67.0,?,64.0,65.0,68.0,86.0,82.0,?,64.0,?,76.0,?,83.0,60.0,74.0,74.0,69.0,73.0,?,64.0,41.0,36.0,?,8.0,6.0,65.0,10.0,9.0
183451,223339,570159,'2016-04-14 00:00:00',71.0,75.0,right,high,medium,67.0,71.0,58.0,64.0,52.0,72.0,65.0,71.0,61.0,74.0,75.0,78.0,70.0,74.0,70.0,79.0,68.0,75.0,62.0,73.0,59.0,22.0,77.0,58.0,69.0,17.0,21.0,18.0,8.0,9.0,15.0,13.0,14.0
183452,223339,570159,'2016-03-17 00:00:00',71.0,75.0,right,high,low,67.0,71.0,58.0,64.0,52.0,72.0,65.0,71.0,61.0,74.0,75.0,78.0,70.0,74.0,70.0,79.0,68.0,75.0,62.0,73.0,59.0,22.0,77.0,58.0,69.0,17.0,21.0,18.0,8.0,9.0,15.0,13.0,14.0
183453,223339,570159,'2015-11-06 00:00:00',71.0,75.0,right,high,low,67.0,68.0,58.0,64.0,52.0,72.0,65.0,71.0,61.0,74.0,75.0,78.0,70.0,74.0,70.0,79.0,68.0,75.0,62.0,73.0,59.0,22.0,77.0,58.0,69.0,17.0,21.0,18.0,8.0,9.0,15.0,13.0,14.0
183454,223339,570159,'2015-10-16 00:00:00',71.0,77.0,right,high,low,67.0,68.0,58.0,64.0,52.0,72.0,65.0,71.0,61.0,74.0,75.0,78.0,70.0,74.0,70.0,79.0,68.0,75.0,62.0,73.0,59.0,22.0,77.0,58.0,69.0,17.0,21.0,18.0,8.0,9.0,15.0,13.0,14.0
183455,223339,570159,'2015-09-21 00:00:00',71.0,77.0,right,high,low,67.0,68.0,58.0,64.0,52.0,72.0,65.0,70.0,61.0,74.0,75.0,78.0,70.0,74.0,70.0,79.0,68.0,70.0,62.0,63.0,59.0,22.0,77.0,58.0,69.0,17.0,21.0,18.0,8.0,9.0,15.0,13.0,14.0
183456,223339,570159,'2015-03-20 00:00:00',65.0,72.0,right,high,low,66.0,66.0,57.0,63.0,51.0,68.0,64.0,32.0,60.0,66.0,68.0,74.0,70.0,61.0,70.0,67.0,68.0,70.0,62.0,62.0,32.0,21.0,60.0,53.0,66.0,25.0,20.0,25.0,7.0,8.0,14.0,12.0,13.0
183457,223339,570159,'2015-02-06 00:00:00',63.0,70.0,right,high,low,57.0,66.0,57.0,59.0,51.0,68.0,64.0,32.0,60.0,66.0,68.0,74.0,70.0,61.0,70.0,67.0,68.0,66.0,62.0,62.0,32.0,21.0,60.0,53.0,66.0,25.0,20.0,25.0,7.0,8.0,14.0,12.0,13.0
183458,223339,570159,'2015-01-30 00:00:00',63.0,70.0,right,high,low,57.0,66.0,57.0,59.0,51.0,68.0,64.0,32.0,60.0,66.0,68.0,74.0,70.0,61.0,70.0,67.0,68.0,66.0,62.0,62.0,32.0,21.0,60.0,53.0,66.0,25.0,20.0,25.0,7.0,8.0,14.0,12.0,13.0
183459,223339,570159,'2014-10-10 00:00:00',63.0,70.0,right,high,low,57.0,66.0,57.0,59.0,51.0,68.0,64.0,32.0,60.0,66.0,68.0,74.0,70.0,61.0,70.0,67.0,68.0,66.0,62.0,62.0,32.0,21.0,60.0,53.0,66.0,25.0,20.0,25.0,7.0,8.0,14.0,12.0,13.0
183460,223339,570159,'2014-09-18 00:00:00',63.0,70.0,right,high,low,57.0,66.0,57.0,59.0,51.0,68.0,64.0,32.0,60.0,66.0,68.0,74.0,70.0,61.0,70.0,67.0,68.0,66.0,62.0,62.0,32.0,21.0,60.0,53.0,66.0,25.0,20.0,25.0,7.0,8.0,14.0,12.0,13.0
183461,223339,570159,'2007-02-22 00:00:00',63.0,70.0,right,high,low,57.0,66.0,57.0,59.0,51.0,68.0,64.0,32.0,60.0,66.0,68.0,74.0,70.0,61.0,70.0,67.0,68.0,66.0,62.0,62.0,32.0,21.0,60.0,53.0,66.0,25.0,20.0,25.0,7.0,8.0,14.0,12.0,13.0
183462,190343,163939,'2010-08-30 00:00:00',58.0,65.0,right,None,o,53.0,18.0,54.0,45.0,21.0,50.0,31.0,29.0,40.0,51.0,67.0,67.0,62.0,64.0,64.0,39.0,65.0,60.0,66.0,21.0,57.0,64.0,50.0,45.0,30.0,60.0,59.0,58.0,9.0,15.0,5.0,7.0,14.0
183463,190343,163939,'2010-02-22 00:00:00',57.0,65.0,right,None,o,53.0,22.0,54.0,45.0,21.0,50.0,31.0,29.0,40.0,51.0,67.0,67.0,62.0,62.0,64.0,39.0,65.0,60.0,66.0,21.0,57.0,47.0,53.0,45.0,47.0,60.0,59.0,58.0,1.0,22.0,40.0,22.0,22.0
183464,190343,163939,'2009-08-30 00:00:00',59.0,65.0,left,None,o,33.0,22.0,54.0,45.0,21.0,30.0,31.0,29.0,40.0,41.0,66.0,66.0,62.0,62.0,64.0,39.0,65.0,55.0,64.0,21.0,57.0,47.0,53.0,45.0,47.0,60.0,64.0,58.0,1.0,22.0,40.0,22.0,22.0
183465,190343,163939,'2009-02-22 00:00:00',54.0,59.0,left,None,o,48.0,34.0,38.0,45.0,21.0,35.0,31.0,48.0,54.0,41.0,66.0,59.0,62.0,62.0,64.0,29.0,65.0,42.0,51.0,33.0,52.0,47.0,50.0,45.0,42.0,60.0,60.0,58.0,1.0,22.0,54.0,22.0,22.0
183466,190343,163939,'2007-02-22 00:00:00',54.0,59.0,left,None,o,48.0,34.0,38.0,45.0,21.0,35.0,31.0,48.0,54.0,41.0,66.0,59.0,62.0,62.0,64.0,29.0,65.0,42.0,51.0,33.0,52.0,47.0,50.0,45.0,42.0,60.0,60.0,58.0,1.0,22.0,54.0,22.0,22.0
183467,28765,38843,'2016-04-07 00:00:00',74.0,74.0,left,high,medium,78.0,69.0,65.0,77.0,66.0,77.0,79.0,74.0,73.0,82.0,68.0,62.0,71.0,71.0,75.0,71.0,53.0,58.0,58.0,73.0,68.0,69.0,72.0,73.0,76.0,70.0,73.0,70.0,13.0,14.0,11.0,10.0,9.0
183468,28765,38843,'2015-12-24 00:00:00',75.0,75.0,left,high,medium,80.0,69.0,65.0,77.0,66.0,79.0,79.0,74.0,73.0,82.0,69.0,64.0,74.0,73.0,75.0,72.0,53.0,58.0,58.0,74.0,68.0,69.0,72.0,73.0,76.0,73.0,73.0,70.0,13.0,14.0,11.0,10.0,9.0
183469,28765,38843,'2015-12-17 00:00:00',75.0,75.0,left,high,medium,80.0,69.0,65.0,77.0,66.0,79.0,79.0,74.0,73.0,82.0,69.0,64.0,74.0,73.0,75.0,72.0,53.0,58.0,58.0,74.0,68.0,69.0,72.0,73.0,76.0,73.0,73.0,70.0,13.0,14.0,11.0,10.0,9.0
183470,28765,38843,'2015-11-26 00:00:00',74.0,74.0,left,high,medium,80.0,69.0,65.0,76.0,66.0,79.0,79.0,74.0,73.0,82.0,69.0,54.0,74.0,68.0,75.0,72.0,53.0,50.0,58.0,74.0,66.0,69.0,72.0,73.0,71.0,70.0,73.0,68.0,13.0,14.0,11.0,10.0,9.0
183471,28765,38843,'2015-09-21 00:00:00',74.0,74.0,left,high,medium,78.0,69.0,62.0,76.0,66.0,79.0,79.0,74.0,73.0,82.0,69.0,54.0,74.0,68.0,75.0,72.0,53.0,50.0,58.0,74.0,63.0,68.0,72.0,73.0,71.0,70.0,69.0,67.0,13.0,14.0,11.0,10.0,9.0
183472,28765,38843,'2014-02-07 00:00:00',74.0,74.0,left,high,medium,78.0,69.0,62.0,76.0,66.0,79.0,79.0,74.0,73.0,82.0,69.0,54.0,74.0,68.0,75.0,72.0,53.0,50.0,58.0,74.0,63.0,68.0,72.0,73.0,71.0,70.0,69.0,67.0,13.0,14.0,11.0,10.0,9.0
183473,28765,38843,'2013-11-15 00:00:00',74.0,74.0,left,high,medium,78.0,69.0,62.0,76.0,66.0,79.0,79.0,74.0,73.0,82.0,69.0,54.0,74.0,68.0,75.0,72.0,53.0,50.0,58.0,74.0,63.0,68.0,72.0,73.0,71.0,70.0,69.0,67.0,13.0,14.0,11.0,10.0,9.0
183474,28765,38843,'2013-10-11 00:00:00',79.0,79.0,left,high,medium,78.0,69.0,62.0,86.0,66.0,81.0,79.0,74.0,81.0,87.0,69.0,54.0,74.0,68.0,75.0,72.0,53.0,50.0,58.0,74.0,63.0,68.0,72.0,83.0,71.0,70.0,69.0,67.0,13.0,14.0,11.0,10.0,9.0
183475,28765,38843,'2013-09-20 00:00:00',79.0,79.0,left,high,medium,78.0,69.0,62.0,86.0,66.0,81.0,79.0,74.0,81.0,87.0,69.0,54.0,74.0,68.0,75.0,72.0,53.0,50.0,58.0,74.0,63.0,68.0,72.0,83.0,71.0,70.0,69.0,67.0,13.0,14.0,11.0,10.0,9.0
183476,28765,38843,'2013-08-30 00:00:00',79.0,79.0,left,high,medium,78.0,69.0,62.0,86.0,66.0,81.0,79.0,74.0,81.0,87.0,69.0,54.0,74.0,68.0,75.0,72.0,53.0,50.0,58.0,74.0,63.0,68.0,72.0,83.0,71.0,70.0,69.0,67.0,13.0,14.0,11.0,10.0,9.0
183477,28765,38843,'2013-03-15 00:00:00',79.0,79.0,left,high,high,78.0,69.0,62.0,86.0,66.0,81.0,79.0,74.0,81.0,87.0,69.0,54.0,74.0,68.0,75.0,72.0,53.0,50.0,58.0,74.0,63.0,68.0,72.0,83.0,71.0,70.0,69.0,67.0,13.0,14.0,11.0,10.0,9.0
183478,28765,38843,'2013-03-01 00:00:00',79.0,79.0,left,high,high,78.0,69.0,62.0,86.0,66.0,81.0,79.0,74.0,81.0,87.0,69.0,54.0,74.0,68.0,75.0,72.0,53.0,50.0,58.0,74.0,63.0,68.0,72.0,83.0,71.0,70.0,69.0,67.0,13.0,14.0,11.0,10.0,9.0
183479,28765,38843,'2013-02-15 00:00:00',79.0,79.0,left,medium,medium,78.0,69.0,62.0,86.0,66.0,81.0,79.0,74.0,81.0,87.0,69.0,54.0,74.0,68.0,75.0,72.0,53.0,50.0,58.0,74.0,63.0,68.0,72.0,83.0,71.0,65.0,60.0,63.0,13.0,14.0,11.0,10.0,9.0
183480,28765,38843,'2012-08-31 00:00:00',76.0,76.0,left,medium,medium,78.0,58.0,62.0,81.0,66.0,80.0,74.0,74.0,78.0,81.0,69.0,74.0,74.0,71.0,75.0,72.0,60.0,68.0,57.0,56.0,63.0,76.0,72.0,82.0,68.0,58.0,60.0,63.0,13.0,14.0,11.0,10.0,9.0
183481,28765,38843,'2011-02-22 00:00:00',76.0,76.0,left,medium,medium,78.0,58.0,62.0,81.0,66.0,80.0,74.0,74.0,78.0,81.0,69.0,74.0,74.0,71.0,75.0,72.0,60.0,68.0,57.0,56.0,63.0,76.0,72.0,82.0,68.0,58.0,60.0,63.0,13.0,14.0,11.0,10.0,9.0
183482,28765,38843,'2010-08-30 00:00:00',82.0,76.0,left,medium,medium,78.0,58.0,65.0,86.0,66.0,80.0,74.0,74.0,85.0,92.0,81.0,78.0,84.0,87.0,74.0,72.0,67.0,77.0,69.0,56.0,63.0,76.0,79.0,91.0,68.0,73.0,84.0,84.0,13.0,14.0,11.0,10.0,9.0
183483,28765,38843,'2009-08-30 00:00:00',84.0,76.0,left,medium,medium,78.0,59.0,65.0,87.0,66.0,80.0,74.0,74.0,84.0,91.0,84.0,79.0,84.0,86.0,74.0,53.0,67.0,81.0,69.0,55.0,74.0,92.0,93.0,91.0,91.0,81.0,86.0,84.0,7.0,22.0,84.0,22.0,22.0
183484,28765,38843,'2009-02-22 00:00:00',84.0,88.0,left,medium,medium,78.0,59.0,64.0,87.0,66.0,88.0,74.0,74.0,83.0,91.0,85.0,82.0,84.0,86.0,74.0,47.0,67.0,81.0,68.0,49.0,72.0,86.0,93.0,91.0,87.0,85.0,85.0,84.0,7.0,22.0,83.0,22.0,22.0
183485,28765,38843,'2008-08-30 00:00:00',83.0,88.0,left,medium,medium,82.0,49.0,53.0,87.0,66.0,88.0,74.0,74.0,82.0,91.0,85.0,82.0,84.0,86.0,74.0,47.0,67.0,79.0,66.0,39.0,72.0,85.0,92.0,91.0,87.0,84.0,85.0,84.0,7.0,22.0,82.0,22.0,22.0
183486,28765,38843,'2007-08-30 00:00:00',89.0,88.0,left,medium,medium,90.0,40.0,63.0,86.0,66.0,92.0,74.0,55.0,55.0,91.0,86.0,81.0,84.0,87.0,74.0,42.0,67.0,83.0,59.0,32.0,54.0,85.0,91.0,91.0,79.0,73.0,78.0,84.0,7.0,22.0,55.0,22.0,22.0
183487,28765,38843,'2007-02-22 00:00:00',90.0,90.0,left,medium,medium,92.0,42.0,39.0,86.0,66.0,92.0,74.0,70.0,45.0,90.0,91.0,90.0,84.0,87.0,74.0,50.0,67.0,83.0,66.0,62.0,34.0,85.0,91.0,91.0,70.0,25.0,49.0,84.0,12.0,8.0,45.0,14.0,12.0
183488,28765,38843,'2007-02-22 00:00:00',?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?
183489,177901,45308,'2010-02-22 00:00:00',58.0,64.0,right,?,_0,38.0,59.0,59.0,61.0,?,62.0,?,66.0,48.0,63.0,62.0,63.0,?,56.0,?,56.0,?,69.0,66.0,55.0,69.0,66.0,65.0,?,66.0,51.0,52.0,?,10.0,20.0,48.0,20.0,20.0
183490,177901,45308,'2009-08-30 00:00:00',61.0,65.0,right,?,_0,39.0,60.0,60.0,62.0,?,63.0,?,67.0,49.0,64.0,63.0,64.0,?,57.0,?,57.0,?,70.0,67.0,56.0,70.0,67.0,66.0,?,67.0,52.0,53.0,?,10.0,20.0,49.0,20.0,20.0
183491,177901,45308,'2008-08-30 00:00:00',61.0,65.0,right,?,_0,39.0,60.0,60.0,62.0,?,63.0,?,67.0,49.0,64.0,63.0,64.0,?,57.0,?,57.0,?,70.0,67.0,56.0,70.0,67.0,66.0,?,67.0,52.0,53.0,?,10.0,20.0,49.0,20.0,20.0
183492,177901,45308,'2007-08-30 00:00:00',64.0,65.0,right,?,_0,41.0,62.0,62.0,64.0,?,65.0,?,69.0,51.0,66.0,65.0,66.0,?,59.0,?,59.0,?,72.0,69.0,58.0,72.0,69.0,68.0,?,69.0,54.0,55.0,?,10.0,20.0,51.0,20.0,20.0
183493,177901,45308,'2007-02-22 00:00:00',64.0,65.0,right,?,_0,41.0,62.0,62.0,64.0,?,65.0,?,69.0,51.0,66.0,65.0,66.0,?,59.0,?,59.0,?,72.0,69.0,58.0,72.0,69.0,68.0,?,69.0,54.0,55.0,?,10.0,20.0,51.0,20.0,20.0
183494,168621,11798,'2016-04-21 00:00:00',75.0,76.0,right,high,high,72.0,64.0,47.0,77.0,65.0,73.0,61.0,65.0,75.0,77.0,78.0,75.0,75.0,74.0,74.0,69.0,66.0,84.0,64.0,65.0,81.0,64.0,73.0,77.0,30.0,72.0,73.0,63.0,10.0,10.0,9.0,13.0,6.0
183495,168621,11798,'2016-02-04 00:00:00',75.0,76.0,right,high,high,72.0,64.0,47.0,77.0,65.0,73.0,61.0,65.0,75.0,77.0,78.0,75.0,75.0,74.0,74.0,69.0,66.0,84.0,64.0,65.0,81.0,64.0,73.0,77.0,30.0,72.0,73.0,63.0,10.0,10.0,9.0,13.0,6.0
183496,168621,11798,'2016-01-14 00:00:00',75.0,76.0,right,high,high,72.0,64.0,47.0,77.0,65.0,73.0,61.0,65.0,75.0,77.0,78.0,75.0,75.0,73.0,74.0,69.0,66.0,84.0,64.0,65.0,81.0,64.0,73.0,77.0,30.0,70.0,70.0,63.0,10.0,10.0,9.0,13.0,6.0
183497,168621,11798,'2015-11-06 00:00:00',75.0,76.0,right,high,high,72.0,64.0,47.0,77.0,65.0,73.0,61.0,65.0,75.0,77.0,78.0,75.0,75.0,73.0,74.0,69.0,66.0,84.0,64.0,65.0,81.0,64.0,73.0,77.0,30.0,70.0,70.0,63.0,10.0,10.0,9.0,13.0,6.0
183498,168621,11798,'2015-09-21 00:00:00',75.0,77.0,right,high,high,72.0,64.0,47.0,77.0,65.0,73.0,61.0,65.0,75.0,77.0,78.0,75.0,75.0,73.0,74.0,69.0,66.0,84.0,64.0,65.0,81.0,64.0,73.0,77.0,30.0,70.0,70.0,63.0,10.0,10.0,9.0,13.0,6.0
183499,168621,11798,'2015-03-20 00:00:00',73.0,77.0,right,high,high,69.0,63.0,46.0,76.0,64.0,72.0,60.0,64.0,74.0,76.0,78.0,75.0,75.0,72.0,74.0,68.0,66.0,84.0,58.0,64.0,80.0,63.0,72.0,76.0,29.0,69.0,69.0,62.0,9.0,9.0,8.0,12.0,5.0
183500,168621,11798,'2015-03-13 00:00:00',73.0,77.0,right,high,high,66.0,63.0,46.0,76.0,64.0,72.0,60.0,64.0,74.0,76.0,78.0,75.0,75.0,72.0,74.0,68.0,66.0,84.0,56.0,64.0,80.0,59.0,72.0,76.0,29.0,69.0,67.0,62.0,9.0,9.0,8.0,12.0,5.0
183501,168621,11798,'2015-02-20 00:00:00',72.0,76.0,right,high,high,66.0,63.0,46.0,76.0,64.0,72.0,60.0,64.0,72.0,76.0,78.0,75.0,75.0,71.0,74.0,68.0,66.0,77.0,56.0,64.0,76.0,55.0,72.0,76.0,29.0,68.0,65.0,59.0,9.0,9.0,8.0,12.0,5.0
183502,168621,11798,'2014-09-18 00:00:00',72.0,76.0,right,high,high,66.0,63.0,46.0,76.0,64.0,72.0,60.0,64.0,72.0,76.0,78.0,75.0,75.0,71.0,74.0,68.0,66.0,77.0,56.0,64.0,76.0,55.0,72.0,76.0,29.0,68.0,65.0,59.0,9.0,9.0,8.0,12.0,5.0
183503,168621,11798,'2014-03-28 00:00:00',72.0,76.0,right,high,medium,66.0,63.0,46.0,76.0,64.0,72.0,60.0,64.0,72.0,76.0,78.0,75.0,75.0,71.0,74.0,68.0,66.0,77.0,56.0,64.0,76.0,55.0,72.0,76.0,29.0,68.0,65.0,59.0,9.0,9.0,8.0,12.0,5.0
183504,168621,11798,'2013-09-20 00:00:00',71.0,76.0,right,high,medium,66.0,63.0,46.0,76.0,64.0,71.0,60.0,64.0,70.0,76.0,78.0,75.0,75.0,71.0,74.0,68.0,66.0,75.0,56.0,64.0,73.0,50.0,72.0,76.0,29.0,65.0,63.0,59.0,9.0,9.0,8.0,12.0,5.0
183505,168621,11798,'2013-02-15 00:00:00',70.0,76.0,right,high,medium,65.0,60.0,46.0,74.0,64.0,75.0,54.0,60.0,68.0,76.0,78.0,79.0,73.0,68.0,72.0,60.0,66.0,75.0,56.0,60.0,65.0,50.0,70.0,75.0,29.0,60.0,62.0,58.0,9.0,9.0,8.0,12.0,5.0
183506,168621,11798,'2012-08-31 00:00:00',72.0,76.0,right,high,medium,65.0,60.0,46.0,74.0,64.0,75.0,54.0,60.0,68.0,76.0,78.0,79.0,73.0,68.0,72.0,60.0,66.0,75.0,56.0,60.0,65.0,50.0,70.0,73.0,29.0,55.0,60.0,50.0,9.0,9.0,8.0,12.0,5.0
183507,168621,11798,'2012-02-22 00:00:00',70.0,76.0,right,high,medium,65.0,60.0,46.0,74.0,64.0,73.0,54.0,60.0,68.0,76.0,78.0,79.0,70.0,65.0,72.0,60.0,66.0,75.0,56.0,60.0,48.0,50.0,66.0,70.0,29.0,50.0,58.0,50.0,9.0,9.0,8.0,12.0,5.0
183508,168621,11798,'2011-08-30 00:00:00',68.0,76.0,right,medium,medium,65.0,60.0,46.0,71.0,64.0,73.0,54.0,60.0,68.0,71.0,78.0,79.0,70.0,65.0,70.0,60.0,66.0,69.0,55.0,60.0,48.0,45.0,66.0,70.0,29.0,50.0,50.0,54.0,9.0,9.0,8.0,12.0,5.0
183509,168621,11798,'2011-02-22 00:00:00',63.0,75.0,right,medium,medium,37.0,43.0,46.0,72.0,44.0,65.0,54.0,40.0,65.0,69.0,68.0,72.0,67.0,60.0,61.0,60.0,64.0,62.0,64.0,53.0,48.0,45.0,50.0,72.0,29.0,51.0,52.0,54.0,9.0,9.0,8.0,12.0,5.0
183510,168621,11798,'2010-08-30 00:00:00',59.0,68.0,right,medium,medium,31.0,43.0,46.0,67.0,44.0,60.0,54.0,40.0,59.0,61.0,67.0,72.0,64.0,55.0,61.0,60.0,64.0,62.0,64.0,53.0,48.0,45.0,50.0,60.0,29.0,51.0,52.0,54.0,9.0,9.0,8.0,12.0,5.0
183511,168621,11798,'2007-02-22 00:00:00',59.0,68.0,right,medium,medium,31.0,43.0,46.0,67.0,44.0,60.0,54.0,40.0,59.0,61.0,67.0,72.0,64.0,55.0,61.0,60.0,64.0,62.0,64.0,53.0,48.0,45.0,50.0,60.0,29.0,51.0,52.0,54.0,9.0,9.0,8.0,12.0,5.0
183512,195090,157284,'2016-05-12 00:00:00',72.0,72.0,right,medium,medium,12.0,13.0,11.0,33.0,10.0,17.0,12.0,12.0,31.0,23.0,40.0,40.0,40.0,66.0,34.0,18.0,74.0,36.0,68.0,10.0,14.0,14.0,11.0,36.0,16.0,13.0,16.0,18.0,77.0,69.0,59.0,76.0,74.0
183513,195090,157284,'2016-03-31 00:00:00',73.0,73.0,right,medium,medium,12.0,13.0,11.0,33.0,10.0,17.0,12.0,12.0,31.0,23.0,40.0,40.0,40.0,66.0,34.0,18.0,74.0,36.0,68.0,10.0,14.0,14.0,11.0,36.0,16.0,13.0,16.0,18.0,79.0,69.0,59.0,76.0,76.0
183514,195090,157284,'2016-01-21 00:00:00',73.0,73.0,right,medium,medium,12.0,13.0,11.0,33.0,10.0,17.0,12.0,12.0,31.0,23.0,40.0,40.0,40.0,66.0,34.0,18.0,74.0,36.0,68.0,10.0,14.0,14.0,11.0,36.0,16.0,13.0,16.0,18.0,79.0,69.0,59.0,76.0,76.0
183515,195090,157284,'2015-11-26 00:00:00',74.0,74.0,right,medium,medium,12.0,13.0,11.0,33.0,10.0,17.0,12.0,12.0,31.0,23.0,40.0,40.0,40.0,69.0,34.0,18.0,74.0,36.0,68.0,10.0,14.0,14.0,11.0,36.0,16.0,13.0,16.0,18.0,79.0,69.0,59.0,77.0,79.0
183516,195090,157284,'2015-09-21 00:00:00',75.0,75.0,right,medium,medium,12.0,13.0,11.0,33.0,10.0,17.0,12.0,12.0,31.0,23.0,40.0,40.0,40.0,69.0,34.0,18.0,74.0,36.0,68.0,10.0,14.0,14.0,11.0,36.0,16.0,13.0,16.0,18.0,81.0,69.0,59.0,77.0,79.0
183517,195090,157284,'2015-07-03 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,22.0,40.0,40.0,40.0,68.0,34.0,37.0,74.0,36.0,68.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,80.0,68.0,58.0,76.0,78.0
183518,195090,157284,'2015-05-01 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,22.0,40.0,40.0,40.0,68.0,34.0,37.0,74.0,36.0,68.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,80.0,68.0,58.0,76.0,78.0
183519,195090,157284,'2015-01-16 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,22.0,40.0,40.0,40.0,68.0,34.0,37.0,74.0,36.0,68.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,80.0,68.0,58.0,76.0,78.0
183520,195090,157284,'2014-11-21 00:00:00',74.0,74.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,22.0,40.0,40.0,40.0,68.0,34.0,37.0,74.0,36.0,68.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,80.0,68.0,58.0,76.0,78.0
183521,195090,157284,'2014-11-14 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,22.0,40.0,40.0,40.0,68.0,34.0,37.0,74.0,36.0,68.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,80.0,68.0,58.0,76.0,78.0
183522,195090,157284,'2014-10-02 00:00:00',74.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,22.0,40.0,40.0,40.0,68.0,34.0,37.0,74.0,36.0,68.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,80.0,68.0,58.0,76.0,78.0
183523,195090,157284,'2014-09-18 00:00:00',75.0,75.0,right,medium,medium,25.0,25.0,25.0,32.0,25.0,25.0,25.0,25.0,30.0,22.0,40.0,40.0,40.0,69.0,34.0,37.0,74.0,36.0,68.0,25.0,25.0,25.0,25.0,25.0,35.0,25.0,25.0,25.0,81.0,69.0,59.0,77.0,79.0
183524,195090,157284,'2014-03-28 00:00:00',76.0,78.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,23.0,40.0,40.0,40.0,70.0,34.0,38.0,74.0,36.0,68.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,82.0,70.0,60.0,78.0,80.0
183525,195090,157284,'2014-02-21 00:00:00',78.0,79.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,23.0,39.0,43.0,32.0,65.0,34.0,38.0,74.0,36.0,49.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,84.0,72.0,62.0,82.0,82.0
183526,195090,157284,'2014-01-31 00:00:00',78.0,79.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,23.0,39.0,43.0,32.0,65.0,34.0,38.0,74.0,36.0,49.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,84.0,72.0,62.0,82.0,82.0
183527,195090,157284,'2013-11-15 00:00:00',77.0,79.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,23.0,39.0,43.0,32.0,63.0,34.0,38.0,75.0,36.0,49.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,84.0,70.0,60.0,80.0,81.0
183528,195090,157284,'2013-09-20 00:00:00',77.0,82.0,right,medium,medium,25.0,25.0,25.0,33.0,25.0,25.0,25.0,25.0,31.0,23.0,39.0,43.0,32.0,63.0,34.0,38.0,75.0,36.0,49.0,25.0,25.0,25.0,25.0,25.0,36.0,25.0,25.0,25.0,84.0,70.0,60.0,80.0,81.0
183529,195090,157284,'2013-05-17 00:00:00',78.0,82.0,right,medium,medium,12.0,13.0,9.0,33.0,6.0,17.0,7.0,12.0,31.0,23.0,39.0,43.0,32.0,63.0,34.0,38.0,75.0,36.0,49.0,9.0,14.0,15.0,11.0,12.0,36.0,13.0,16.0,18.0,86.0,70.0,60.0,80.0,81.0
183530,195090,157284,'2013-04-19 00:00:00',77.0,82.0,right,medium,medium,12.0,13.0,9.0,33.0,6.0,17.0,7.0,12.0,31.0,23.0,39.0,43.0,32.0,63.0,34.0,38.0,75.0,36.0,49.0,9.0,14.0,15.0,11.0,12.0,36.0,13.0,16.0,18.0,85.0,70.0,55.0,80.0,81.0
183531,195090,157284,'2013-04-12 00:00:00',77.0,82.0,right,medium,medium,12.0,13.0,9.0,33.0,6.0,17.0,7.0,12.0,31.0,23.0,39.0,43.0,32.0,63.0,34.0,38.0,75.0,36.0,49.0,9.0,14.0,15.0,11.0,12.0,36.0,13.0,16.0,18.0,85.0,70.0,55.0,80.0,81.0
183532,195090,157284,'2013-02-15 00:00:00',78.0,82.0,right,medium,medium,12.0,13.0,9.0,33.0,6.0,17.0,7.0,12.0,31.0,23.0,55.0,54.0,41.0,70.0,46.0,38.0,78.0,46.0,65.0,9.0,63.0,20.0,15.0,35.0,36.0,13.0,16.0,18.0,84.0,74.0,55.0,82.0,80.0
183533,195090,157284,'2012-08-31 00:00:00',76.0,82.0,right,medium,medium,12.0,13.0,9.0,33.0,6.0,17.0,7.0,12.0,31.0,23.0,55.0,54.0,41.0,70.0,46.0,38.0,78.0,46.0,65.0,9.0,63.0,20.0,15.0,35.0,36.0,13.0,16.0,18.0,80.0,76.0,51.0,78.0,78.0
183534,195090,157284,'2011-08-30 00:00:00',71.0,78.0,right,medium,medium,12.0,13.0,10.0,33.0,9.0,7.0,17.0,11.0,31.0,23.0,66.0,54.0,41.0,78.0,46.0,38.0,80.0,44.0,75.0,19.0,73.0,20.0,15.0,35.0,36.0,13.0,9.0,11.0,70.0,72.0,73.0,64.0,78.0
183535,195090,157284,'2007-02-22 00:00:00',71.0,78.0,right,medium,medium,12.0,13.0,10.0,33.0,9.0,7.0,17.0,11.0,31.0,23.0,66.0,54.0,41.0,78.0,46.0,38.0,80.0,44.0,75.0,19.0,73.0,20.0,15.0,35.0,36.0,13.0,9.0,11.0,70.0,72.0,73.0,64.0,78.0
183536,51883,30850,'2009-02-22 00:00:00',73.0,81.0,right,None,o,20.0,20.0,28.0,32.0,?,20.0,?,12.0,71.0,30.0,52.0,38.0,?,58.0,?,50.0,?,73.0,78.0,20.0,56.0,73.0,41.0,?,70.0,20.0,20.0,?,75.0,73.0,71.0,73.0,75.0
183537,51883,30850,'2008-08-30 00:00:00',77.0,81.0,right,None,o,20.0,20.0,28.0,32.0,?,20.0,?,12.0,78.0,30.0,52.0,38.0,?,58.0,?,50.0,?,73.0,78.0,20.0,56.0,77.0,41.0,?,70.0,20.0,20.0,?,82.0,75.0,78.0,73.0,78.0
183538,51883,30850,'2007-08-30 00:00:00',70.0,80.0,right,None,o,40.0,38.0,48.0,48.0,?,38.0,?,8.0,73.0,28.0,52.0,34.0,?,54.0,?,40.0,?,47.0,54.0,20.0,56.0,62.0,11.0,?,56.0,22.0,51.0,?,74.0,70.0,73.0,72.0,71.0
183539,51883,30850,'2007-02-22 00:00:00',70.0,80.0,right,None,o,40.0,38.0,48.0,48.0,?,38.0,?,56.0,73.0,28.0,52.0,34.0,?,54.0,?,40.0,?,47.0,54.0,5.0,56.0,62.0,11.0,?,56.0,22.0,51.0,?,74.0,70.0,73.0,72.0,71.0
183540,193482,164093,'2015-10-30 00:00:00',70.0,70.0,right,None,0,66.0,67.0,66.0,65.0,63.0,74.0,71.0,62.0,59.0,71.0,75.0,81.0,73.0,67.0,75.0,73.0,63.0,71.0,59.0,71.0,54.0,26.0,68.0,65.0,69.0,29.0,38.0,39.0,12.0,12.0,9.0,16.0,8.0
183541,193482,164093,'2015-10-16 00:00:00',71.0,71.0,right,None,0,66.0,67.0,66.0,65.0,63.0,75.0,73.0,62.0,59.0,73.0,75.0,81.0,73.0,67.0,75.0,75.0,67.0,73.0,59.0,73.0,54.0,26.0,68.0,65.0,69.0,29.0,38.0,39.0,12.0,12.0,9.0,16.0,8.0
183542,193482,164093,'2015-09-21 00:00:00',71.0,71.0,right,None,0,66.0,67.0,66.0,65.0,63.0,75.0,73.0,62.0,59.0,73.0,75.0,81.0,73.0,67.0,75.0,75.0,67.0,67.0,59.0,73.0,54.0,26.0,68.0,65.0,69.0,29.0,38.0,39.0,12.0,12.0,9.0,16.0,8.0
183543,193482,164093,'2015-05-08 00:00:00',69.0,71.0,right,None,0,65.0,64.0,62.0,64.0,62.0,72.0,73.0,61.0,52.0,70.0,75.0,81.0,73.0,66.0,75.0,74.0,67.0,67.0,59.0,72.0,53.0,25.0,67.0,61.0,62.0,28.0,37.0,38.0,11.0,11.0,8.0,15.0,7.0
183544,193482,164093,'2015-02-20 00:00:00',69.0,71.0,right,None,0,65.0,64.0,62.0,64.0,62.0,72.0,73.0,61.0,52.0,70.0,75.0,81.0,73.0,66.0,75.0,74.0,67.0,67.0,59.0,72.0,53.0,25.0,67.0,61.0,62.0,28.0,37.0,38.0,11.0,11.0,8.0,15.0,7.0
183545,193482,164093,'2014-12-05 00:00:00',69.0,71.0,right,None,0,65.0,64.0,62.0,64.0,62.0,72.0,73.0,61.0,52.0,70.0,75.0,79.0,73.0,66.0,75.0,74.0,67.0,67.0,59.0,72.0,53.0,25.0,67.0,61.0,62.0,28.0,37.0,38.0,11.0,11.0,8.0,15.0,7.0
183546,193482,164093,'2014-09-18 00:00:00',69.0,71.0,right,None,0,65.0,64.0,62.0,64.0,62.0,72.0,73.0,61.0,52.0,70.0,75.0,79.0,73.0,66.0,75.0,74.0,67.0,67.0,59.0,72.0,53.0,25.0,67.0,61.0,62.0,28.0,37.0,38.0,11.0,11.0,8.0,15.0,7.0
183547,193482,164093,'2014-02-07 00:00:00',67.0,72.0,right,None,0,65.0,64.0,62.0,64.0,62.0,71.0,73.0,56.0,52.0,68.0,72.0,79.0,73.0,66.0,75.0,71.0,58.0,67.0,59.0,65.0,53.0,25.0,63.0,58.0,62.0,28.0,37.0,38.0,11.0,11.0,8.0,15.0,7.0
183548,193482,164093,'2010-08-30 00:00:00',67.0,72.0,right,None,0,65.0,64.0,62.0,64.0,62.0,71.0,73.0,56.0,52.0,68.0,72.0,79.0,73.0,66.0,75.0,71.0,58.0,67.0,59.0,65.0,53.0,25.0,63.0,58.0,62.0,28.0,37.0,38.0,11.0,11.0,8.0,15.0,7.0
183549,193482,164093,'2010-02-22 00:00:00',67.0,80.0,right,None,0,65.0,64.0,62.0,64.0,62.0,71.0,73.0,56.0,52.0,68.0,72.0,79.0,73.0,66.0,75.0,71.0,58.0,74.0,59.0,65.0,53.0,65.0,64.0,58.0,62.0,28.0,37.0,38.0,7.0,23.0,63.0,23.0,23.0
183550,193482,164093,'2009-08-30 00:00:00',70.0,80.0,right,None,0,67.0,64.0,62.0,65.0,62.0,71.0,73.0,70.0,66.0,73.0,75.0,79.0,73.0,71.0,75.0,67.0,58.0,78.0,70.0,69.0,60.0,67.0,65.0,58.0,63.0,28.0,37.0,38.0,7.0,23.0,66.0,23.0,23.0
183551,193482,164093,'2007-02-22 00:00:00',70.0,80.0,right,None,0,67.0,64.0,62.0,65.0,62.0,71.0,73.0,70.0,66.0,73.0,75.0,79.0,73.0,71.0,75.0,67.0,58.0,78.0,70.0,69.0,60.0,67.0,65.0,58.0,63.0,28.0,37.0,38.0,7.0,23.0,66.0,23.0,23.0
183552,190228,175259,'2015-12-03 00:00:00',69.0,76.0,left,medium,medium,67.0,66.0,48.0,68.0,67.0,71.0,61.0,72.0,56.0,71.0,76.0,75.0,82.0,67.0,71.0,70.0,72.0,50.0,41.0,67.0,47.0,24.0,66.0,69.0,64.0,39.0,32.0,26.0,8.0,9.0,8.0,10.0,10.0
183553,190228,175259,'2015-09-21 00:00:00',70.0,77.0,left,medium,medium,67.0,66.0,48.0,68.0,67.0,71.0,61.0,72.0,56.0,71.0,76.0,75.0,82.0,67.0,71.0,70.0,72.0,50.0,41.0,67.0,47.0,24.0,66.0,69.0,64.0,39.0,32.0,26.0,8.0,9.0,8.0,10.0,10.0
183554,190228,175259,'2014-07-18 00:00:00',70.0,77.0,left,medium,medium,67.0,66.0,48.0,68.0,67.0,71.0,61.0,72.0,56.0,71.0,76.0,75.0,82.0,67.0,71.0,70.0,72.0,50.0,41.0,67.0,47.0,24.0,66.0,69.0,64.0,39.0,32.0,26.0,8.0,9.0,8.0,10.0,10.0
183555,190228,175259,'2014-04-04 00:00:00',69.0,77.0,left,medium,medium,67.0,68.0,48.0,68.0,67.0,71.0,61.0,72.0,56.0,71.0,76.0,75.0,82.0,67.0,71.0,70.0,72.0,50.0,41.0,68.0,47.0,24.0,67.0,69.0,64.0,39.0,32.0,26.0,8.0,9.0,8.0,10.0,10.0
183556,190228,175259,'2014-02-07 00:00:00',69.0,77.0,left,medium,medium,67.0,68.0,48.0,68.0,67.0,71.0,61.0,72.0,56.0,71.0,76.0,75.0,82.0,67.0,71.0,70.0,72.0,50.0,41.0,68.0,47.0,24.0,67.0,69.0,64.0,39.0,32.0,26.0,8.0,9.0,8.0,10.0,10.0
183557,190228,175259,'2013-09-20 00:00:00',69.0,77.0,left,medium,medium,67.0,68.0,48.0,68.0,67.0,71.0,61.0,72.0,56.0,71.0,76.0,75.0,82.0,67.0,71.0,70.0,72.0,50.0,41.0,68.0,47.0,24.0,67.0,69.0,64.0,39.0,32.0,26.0,8.0,9.0,8.0,10.0,10.0
183558,190228,175259,'2011-08-30 00:00:00',69.0,77.0,left,medium,medium,67.0,68.0,48.0,68.0,67.0,71.0,61.0,72.0,56.0,71.0,76.0,75.0,82.0,67.0,71.0,70.0,72.0,50.0,41.0,68.0,47.0,24.0,67.0,69.0,64.0,39.0,32.0,26.0,8.0,9.0,8.0,10.0,10.0
183559,190228,175259,'2010-08-30 00:00:00',69.0,77.0,left,medium,medium,67.0,68.0,48.0,68.0,67.0,71.0,61.0,72.0,56.0,71.0,76.0,75.0,82.0,67.0,71.0,70.0,72.0,50.0,41.0,68.0,47.0,24.0,67.0,69.0,64.0,39.0,32.0,26.0,8.0,9.0,8.0,10.0,10.0
183560,190228,175259,'2010-02-22 00:00:00',69.0,85.0,left,medium,medium,67.0,68.0,48.0,68.0,67.0,77.0,61.0,72.0,56.0,74.0,76.0,75.0,82.0,73.0,71.0,70.0,72.0,70.0,51.0,71.0,49.0,59.0,64.0,69.0,62.0,39.0,32.0,26.0,8.0,22.0,55.0,22.0,22.0
183561,190228,175259,'2007-02-22 00:00:00',69.0,85.0,left,medium,medium,67.0,68.0,48.0,68.0,67.0,77.0,61.0,72.0,56.0,74.0,76.0,75.0,82.0,73.0,71.0,70.0,72.0,70.0,51.0,71.0,49.0,59.0,64.0,69.0,62.0,39.0,32.0,26.0,8.0,22.0,55.0,22.0,22.0
183562,212639,244155,'2013-03-28 00:00:00',69.0,82.0,right,medium,high,53.0,63.0,63.0,70.0,55.0,74.0,69.0,63.0,67.0,74.0,73.0,75.0,74.0,65.0,75.0,66.0,82.0,74.0,69.0,68.0,70.0,70.0,69.0,69.0,64.0,68.0,70.0,67.0,14.0,12.0,5.0,14.0,6.0
183563,212639,244155,'2013-02-15 00:00:00',69.0,82.0,right,medium,high,53.0,63.0,63.0,70.0,55.0,74.0,69.0,63.0,67.0,74.0,73.0,78.0,74.0,65.0,75.0,66.0,82.0,74.0,69.0,68.0,70.0,70.0,69.0,69.0,64.0,68.0,70.0,67.0,14.0,12.0,5.0,14.0,6.0
183564,212639,244155,'2007-02-22 00:00:00',69.0,82.0,right,medium,high,53.0,63.0,63.0,70.0,55.0,74.0,69.0,63.0,67.0,74.0,73.0,78.0,74.0,65.0,75.0,66.0,82.0,74.0,69.0,68.0,70.0,70.0,69.0,69.0,64.0,68.0,70.0,67.0,14.0,12.0,5.0,14.0,6.0
183565,158293,19696,'2015-09-21 00:00:00',70.0,70.0,right,high,high,70.0,65.0,58.0,80.0,74.0,77.0,79.0,77.0,69.0,77.0,64.0,61.0,66.0,68.0,71.0,68.0,66.0,65.0,66.0,72.0,68.0,65.0,60.0,78.0,68.0,69.0,67.0,60.0,13.0,16.0,6.0,10.0,14.0
183566,158293,19696,'2010-08-30 00:00:00',70.0,70.0,right,high,high,70.0,65.0,58.0,80.0,74.0,77.0,79.0,77.0,69.0,77.0,64.0,61.0,66.0,68.0,71.0,68.0,66.0,65.0,66.0,72.0,68.0,65.0,60.0,78.0,68.0,69.0,67.0,60.0,13.0,16.0,6.0,10.0,14.0
183567,158293,19696,'2010-02-22 00:00:00',70.0,70.0,right,high,high,70.0,65.0,58.0,72.0,74.0,77.0,79.0,71.0,66.0,73.0,64.0,61.0,66.0,72.0,71.0,68.0,66.0,71.0,72.0,67.0,73.0,68.0,72.0,78.0,69.0,69.0,67.0,60.0,14.0,20.0,66.0,20.0,20.0
183568,158293,19696,'2009-08-30 00:00:00',69.0,70.0,right,high,high,70.0,72.0,72.0,70.0,74.0,77.0,79.0,74.0,75.0,74.0,65.0,64.0,66.0,72.0,71.0,63.0,66.0,71.0,64.0,69.0,75.0,57.0,70.0,78.0,67.0,32.0,43.0,60.0,14.0,20.0,75.0,20.0,20.0
183569,158293,19696,'2008-08-30 00:00:00',69.0,70.0,right,high,high,70.0,72.0,72.0,70.0,74.0,77.0,79.0,74.0,75.0,74.0,65.0,64.0,66.0,72.0,71.0,63.0,66.0,71.0,64.0,69.0,75.0,57.0,70.0,78.0,67.0,32.0,43.0,60.0,14.0,20.0,75.0,20.0,20.0
183570,158293,19696,'2007-08-30 00:00:00',73.0,70.0,right,high,high,70.0,72.0,72.0,75.0,74.0,77.0,79.0,74.0,80.0,74.0,65.0,64.0,66.0,72.0,71.0,63.0,66.0,71.0,64.0,69.0,75.0,57.0,75.0,78.0,67.0,32.0,43.0,60.0,14.0,20.0,80.0,20.0,20.0
183571,158293,19696,'2007-02-22 00:00:00',72.0,71.0,right,high,high,70.0,64.0,72.0,45.0,74.0,44.0,79.0,67.0,45.0,59.0,56.0,64.0,66.0,72.0,71.0,63.0,66.0,71.0,64.0,32.0,75.0,57.0,75.0,78.0,67.0,79.0,73.0,60.0,14.0,8.0,45.0,7.0,9.0
183572,206209,290868,'2016-04-21 00:00:00',67.0,71.0,right,medium,medium,67.0,42.0,37.0,67.0,52.0,71.0,62.0,56.0,55.0,70.0,84.0,75.0,84.0,65.0,82.0,57.0,57.0,68.0,46.0,64.0,47.0,66.0,50.0,60.0,47.0,67.0,66.0,68.0,11.0,8.0,10.0,16.0,13.0
183573,206209,290868,'2016-01-14 00:00:00',68.0,72.0,right,medium,medium,67.0,42.0,37.0,67.0,54.0,74.0,66.0,56.0,55.0,72.0,84.0,75.0,84.0,65.0,82.0,59.0,57.0,68.0,46.0,65.0,47.0,67.0,50.0,61.0,47.0,69.0,67.0,71.0,11.0,8.0,10.0,16.0,13.0
183574,206209,290868,'2015-09-21 00:00:00',68.0,73.0,right,medium,medium,67.0,42.0,37.0,67.0,54.0,74.0,66.0,56.0,55.0,72.0,84.0,75.0,84.0,65.0,82.0,59.0,57.0,68.0,46.0,65.0,47.0,67.0,50.0,61.0,47.0,69.0,67.0,71.0,11.0,8.0,10.0,16.0,13.0
183575,206209,290868,'2015-02-13 00:00:00',66.0,71.0,right,medium,medium,66.0,41.0,41.0,66.0,53.0,74.0,65.0,55.0,54.0,71.0,84.0,78.0,84.0,65.0,81.0,58.0,57.0,69.0,48.0,64.0,54.0,67.0,49.0,60.0,46.0,66.0,68.0,69.0,10.0,7.0,9.0,15.0,12.0
183576,206209,290868,'2014-09-18 00:00:00',66.0,71.0,right,medium,medium,66.0,41.0,41.0,66.0,53.0,74.0,65.0,55.0,54.0,71.0,84.0,78.0,84.0,65.0,81.0,58.0,57.0,69.0,48.0,63.0,54.0,67.0,49.0,60.0,46.0,66.0,68.0,69.0,10.0,7.0,9.0,15.0,12.0
183577,206209,290868,'2014-02-07 00:00:00',66.0,75.0,right,medium,medium,68.0,41.0,41.0,66.0,53.0,76.0,65.0,55.0,57.0,72.0,84.0,78.0,84.0,65.0,79.0,58.0,57.0,69.0,48.0,63.0,54.0,67.0,68.0,60.0,46.0,66.0,68.0,69.0,10.0,7.0,9.0,15.0,12.0
183578,206209,290868,'2014-01-31 00:00:00',66.0,75.0,right,medium,medium,68.0,41.0,41.0,66.0,53.0,76.0,65.0,55.0,57.0,72.0,84.0,78.0,84.0,65.0,79.0,58.0,57.0,69.0,48.0,63.0,54.0,67.0,68.0,60.0,46.0,66.0,68.0,69.0,10.0,7.0,9.0,15.0,12.0
183579,206209,290868,'2014-01-17 00:00:00',66.0,77.0,right,medium,medium,68.0,41.0,41.0,66.0,53.0,76.0,65.0,55.0,57.0,72.0,84.0,78.0,84.0,65.0,79.0,58.0,57.0,69.0,48.0,63.0,54.0,67.0,68.0,60.0,46.0,66.0,68.0,69.0,10.0,7.0,9.0,15.0,12.0
183580,206209,290868,'2013-11-01 00:00:00',66.0,77.0,right,medium,medium,68.0,41.0,41.0,66.0,53.0,76.0,65.0,55.0,57.0,72.0,84.0,78.0,84.0,65.0,80.0,58.0,57.0,69.0,48.0,63.0,54.0,67.0,68.0,60.0,46.0,66.0,68.0,69.0,10.0,7.0,9.0,15.0,12.0
183581,206209,290868,'2013-10-25 00:00:00',65.0,77.0,right,medium,medium,68.0,41.0,41.0,66.0,53.0,76.0,65.0,55.0,57.0,72.0,84.0,78.0,84.0,65.0,80.0,58.0,57.0,69.0,48.0,63.0,54.0,67.0,68.0,60.0,46.0,66.0,67.0,68.0,10.0,7.0,9.0,15.0,12.0
183582,206209,290868,'2013-10-18 00:00:00',65.0,77.0,right,medium,medium,68.0,41.0,41.0,66.0,53.0,75.0,65.0,55.0,57.0,71.0,84.0,78.0,84.0,65.0,80.0,58.0,57.0,69.0,48.0,63.0,54.0,67.0,62.0,57.0,46.0,66.0,67.0,68.0,10.0,7.0,9.0,15.0,12.0
183583,206209,290868,'2013-10-11 00:00:00',65.0,77.0,right,medium,medium,68.0,41.0,41.0,66.0,53.0,71.0,65.0,55.0,57.0,69.0,84.0,78.0,84.0,65.0,80.0,58.0,57.0,69.0,48.0,63.0,54.0,67.0,62.0,57.0,46.0,66.0,67.0,68.0,10.0,7.0,9.0,15.0,12.0
183584,206209,290868,'2013-09-20 00:00:00',64.0,74.0,right,medium,medium,66.0,41.0,41.0,64.0,53.0,71.0,65.0,55.0,55.0,69.0,84.0,78.0,84.0,65.0,80.0,58.0,57.0,69.0,48.0,61.0,49.0,67.0,61.0,57.0,46.0,64.0,67.0,67.0,10.0,7.0,9.0,15.0,12.0
183585,206209,290868,'2013-05-17 00:00:00',67.0,74.0,right,medium,medium,66.0,49.0,37.0,64.0,53.0,70.0,59.0,55.0,55.0,66.0,84.0,78.0,84.0,65.0,80.0,41.0,55.0,71.0,48.0,44.0,42.0,46.0,61.0,57.0,46.0,61.0,65.0,64.0,10.0,7.0,9.0,15.0,12.0
183586,206209,290868,'2013-02-15 00:00:00',66.0,74.0,right,medium,medium,63.0,54.0,37.0,65.0,58.0,68.0,59.0,55.0,58.0,67.0,84.0,78.0,84.0,64.0,80.0,57.0,55.0,71.0,48.0,45.0,35.0,46.0,58.0,57.0,46.0,59.0,56.0,56.0,10.0,7.0,9.0,15.0,12.0
183587,206209,290868,'2012-08-31 00:00:00',68.0,74.0,right,medium,medium,65.0,56.0,37.0,67.0,61.0,75.0,64.0,55.0,58.0,73.0,84.0,78.0,84.0,64.0,84.0,57.0,55.0,71.0,48.0,45.0,35.0,46.0,58.0,57.0,46.0,58.0,56.0,55.0,10.0,7.0,9.0,15.0,12.0
183588,206209,290868,'2012-02-22 00:00:00',67.0,74.0,right,medium,medium,65.0,56.0,34.0,67.0,61.0,75.0,64.0,55.0,58.0,73.0,84.0,79.0,84.0,63.0,84.0,57.0,55.0,53.0,48.0,45.0,33.0,29.0,58.0,57.0,46.0,21.0,30.0,37.0,10.0,7.0,9.0,15.0,12.0
183589,206209,290868,'2007-02-22 00:00:00',67.0,74.0,right,medium,medium,65.0,56.0,34.0,67.0,61.0,75.0,64.0,55.0,58.0,73.0,84.0,79.0,84.0,63.0,84.0,57.0,55.0,53.0,48.0,45.0,33.0,29.0,58.0,57.0,46.0,21.0,30.0,37.0,10.0,7.0,9.0,15.0,12.0
183590,207780,169594,'2016-02-11 00:00:00',65.0,66.0,left,high,medium,61.0,27.0,55.0,58.0,31.0,59.0,32.0,33.0,60.0,58.0,69.0,71.0,66.0,64.0,71.0,56.0,70.0,77.0,75.0,56.0,65.0,61.0,49.0,39.0,47.0,66.0,67.0,66.0,13.0,9.0,11.0,12.0,14.0
183591,207780,169594,'2015-11-06 00:00:00',65.0,66.0,left,high,medium,61.0,27.0,55.0,58.0,31.0,59.0,32.0,33.0,60.0,58.0,69.0,71.0,66.0,64.0,71.0,56.0,70.0,77.0,75.0,56.0,65.0,61.0,49.0,39.0,47.0,66.0,67.0,66.0,13.0,9.0,11.0,12.0,14.0
183592,207780,169594,'2015-09-21 00:00:00',65.0,69.0,left,high,medium,61.0,27.0,55.0,58.0,31.0,59.0,32.0,33.0,60.0,58.0,69.0,71.0,66.0,64.0,71.0,56.0,70.0,77.0,75.0,56.0,65.0,61.0,49.0,39.0,47.0,66.0,67.0,66.0,13.0,9.0,11.0,12.0,14.0
183593,207780,169594,'2015-03-13 00:00:00',62.0,66.0,left,high,medium,60.0,26.0,54.0,57.0,30.0,58.0,31.0,32.0,59.0,57.0,69.0,71.0,66.0,63.0,71.0,55.0,67.0,77.0,66.0,55.0,64.0,60.0,48.0,38.0,46.0,62.0,64.0,62.0,12.0,8.0,10.0,11.0,13.0
183594,207780,169594,'2014-09-18 00:00:00',62.0,68.0,left,high,medium,60.0,26.0,54.0,57.0,30.0,58.0,31.0,32.0,59.0,57.0,69.0,71.0,66.0,63.0,71.0,55.0,67.0,77.0,66.0,55.0,64.0,60.0,48.0,38.0,46.0,62.0,64.0,62.0,12.0,8.0,10.0,11.0,13.0
183595,207780,169594,'2014-07-18 00:00:00',62.0,68.0,left,high,medium,60.0,26.0,54.0,57.0,30.0,58.0,31.0,32.0,59.0,57.0,71.0,71.0,60.0,63.0,71.0,55.0,64.0,75.0,65.0,55.0,64.0,60.0,48.0,38.0,46.0,62.0,64.0,62.0,12.0,8.0,10.0,11.0,13.0
183596,207780,169594,'2014-02-21 00:00:00',62.0,68.0,left,high,medium,60.0,26.0,54.0,57.0,30.0,58.0,31.0,32.0,59.0,57.0,71.0,71.0,60.0,63.0,71.0,55.0,64.0,75.0,65.0,55.0,64.0,60.0,48.0,38.0,46.0,62.0,64.0,62.0,12.0,8.0,10.0,11.0,13.0
183597,207780,169594,'2014-02-07 00:00:00',62.0,68.0,left,medium,medium,60.0,26.0,54.0,57.0,30.0,58.0,31.0,32.0,59.0,57.0,71.0,71.0,60.0,63.0,71.0,55.0,64.0,75.0,65.0,55.0,64.0,60.0,48.0,38.0,46.0,62.0,64.0,62.0,12.0,8.0,10.0,11.0,13.0
183598,207780,169594,'2014-01-31 00:00:00',62.0,68.0,left,medium,medium,60.0,26.0,54.0,57.0,30.0,58.0,31.0,32.0,59.0,57.0,71.0,71.0,60.0,63.0,71.0,55.0,64.0,75.0,65.0,55.0,64.0,60.0,48.0,38.0,46.0,62.0,64.0,62.0,12.0,8.0,10.0,11.0,13.0
183599,207780,169594,'2013-12-06 00:00:00',62.0,68.0,left,medium,medium,60.0,26.0,54.0,57.0,30.0,58.0,31.0,32.0,59.0,57.0,71.0,71.0,60.0,63.0,71.0,55.0,64.0,75.0,65.0,55.0,64.0,60.0,48.0,38.0,46.0,62.0,64.0,62.0,12.0,8.0,10.0,11.0,13.0
183600,207780,169594,'2013-11-22 00:00:00',65.0,68.0,left,medium,medium,62.0,26.0,54.0,60.0,30.0,58.0,31.0,32.0,59.0,60.0,71.0,71.0,60.0,63.0,71.0,55.0,64.0,75.0,65.0,55.0,64.0,60.0,48.0,38.0,46.0,65.0,70.0,68.0,12.0,8.0,10.0,11.0,13.0
183601,207780,169594,'2013-09-20 00:00:00',65.0,68.0,left,medium,medium,62.0,26.0,54.0,60.0,30.0,58.0,31.0,32.0,59.0,60.0,71.0,71.0,60.0,63.0,71.0,55.0,64.0,74.0,65.0,55.0,64.0,60.0,48.0,38.0,46.0,65.0,70.0,68.0,12.0,8.0,10.0,11.0,13.0
183602,207780,169594,'2013-07-05 00:00:00',61.0,64.0,left,medium,medium,43.0,26.0,54.0,55.0,30.0,58.0,31.0,32.0,36.0,47.0,71.0,71.0,58.0,63.0,71.0,55.0,61.0,73.0,63.0,32.0,64.0,55.0,48.0,38.0,46.0,63.0,69.0,66.0,12.0,8.0,10.0,11.0,13.0
183603,207780,169594,'2013-05-10 00:00:00',61.0,64.0,left,medium,medium,43.0,26.0,54.0,55.0,30.0,58.0,31.0,32.0,36.0,47.0,71.0,71.0,58.0,63.0,71.0,55.0,61.0,73.0,63.0,32.0,64.0,55.0,48.0,38.0,46.0,63.0,69.0,66.0,12.0,8.0,10.0,11.0,13.0
183604,207780,169594,'2013-02-15 00:00:00',61.0,64.0,left,medium,medium,43.0,26.0,54.0,55.0,30.0,58.0,31.0,32.0,36.0,47.0,71.0,71.0,58.0,63.0,71.0,29.0,61.0,73.0,63.0,32.0,64.0,55.0,48.0,38.0,46.0,63.0,69.0,66.0,12.0,8.0,10.0,11.0,13.0
183605,207780,169594,'2012-08-31 00:00:00',61.0,64.0,left,medium,medium,43.0,26.0,54.0,55.0,30.0,58.0,31.0,32.0,36.0,47.0,71.0,71.0,58.0,63.0,71.0,29.0,61.0,73.0,63.0,32.0,64.0,55.0,48.0,38.0,46.0,63.0,69.0,66.0,12.0,8.0,10.0,11.0,13.0
183606,207780,169594,'2012-02-22 00:00:00',62.0,74.0,left,medium,medium,44.0,27.0,55.0,56.0,31.0,66.0,32.0,33.0,37.0,48.0,66.0,67.0,59.0,64.0,65.0,30.0,62.0,68.0,64.0,33.0,65.0,56.0,49.0,39.0,47.0,64.0,72.0,71.0,12.0,8.0,10.0,11.0,13.0
183607,207780,169594,'2007-02-22 00:00:00',62.0,74.0,left,medium,medium,44.0,27.0,55.0,56.0,31.0,66.0,32.0,33.0,37.0,48.0,66.0,67.0,59.0,64.0,65.0,30.0,62.0,68.0,64.0,33.0,65.0,56.0,49.0,39.0,47.0,64.0,72.0,71.0,12.0,8.0,10.0,11.0,13.0
183608,223263,244953,'2016-05-05 00:00:00',64.0,69.0,right,medium,medium,59.0,31.0,53.0,51.0,25.0,61.0,29.0,32.0,41.0,60.0,77.0,81.0,71.0,58.0,53.0,41.0,71.0,74.0,59.0,24.0,76.0,59.0,46.0,39.0,42.0,63.0,66.0,65.0,6.0,11.0,15.0,10.0,9.0
183609,223263,244953,'2016-03-10 00:00:00',64.0,71.0,right,medium,medium,59.0,31.0,53.0,51.0,25.0,61.0,29.0,32.0,41.0,60.0,77.0,81.0,71.0,58.0,53.0,41.0,71.0,74.0,59.0,24.0,76.0,59.0,46.0,39.0,42.0,64.0,67.0,66.0,6.0,11.0,15.0,10.0,9.0
183610,223263,244953,'2015-09-21 00:00:00',64.0,71.0,right,medium,medium,59.0,31.0,53.0,51.0,25.0,61.0,29.0,32.0,41.0,60.0,77.0,81.0,71.0,58.0,53.0,41.0,66.0,74.0,59.0,24.0,76.0,59.0,46.0,39.0,42.0,64.0,67.0,66.0,6.0,11.0,15.0,10.0,9.0
183611,223263,244953,'2015-04-24 00:00:00',62.0,70.0,right,medium,medium,58.0,30.0,52.0,50.0,24.0,60.0,28.0,31.0,40.0,59.0,77.0,77.0,55.0,57.0,48.0,40.0,61.0,74.0,56.0,23.0,75.0,58.0,45.0,38.0,41.0,60.0,64.0,62.0,5.0,10.0,14.0,9.0,8.0
183612,223263,244953,'2014-12-19 00:00:00',62.0,74.0,right,medium,medium,58.0,30.0,52.0,50.0,24.0,60.0,28.0,31.0,40.0,59.0,77.0,77.0,55.0,57.0,48.0,40.0,61.0,74.0,56.0,23.0,75.0,58.0,45.0,38.0,41.0,60.0,64.0,62.0,5.0,10.0,14.0,9.0,8.0
183613,223263,244953,'2014-12-12 00:00:00',62.0,72.0,right,medium,medium,58.0,30.0,52.0,50.0,24.0,60.0,28.0,31.0,40.0,59.0,77.0,77.0,55.0,57.0,48.0,40.0,61.0,74.0,56.0,23.0,75.0,58.0,45.0,38.0,41.0,60.0,64.0,62.0,5.0,10.0,14.0,9.0,8.0
183614,223263,244953,'2014-12-05 00:00:00',62.0,72.0,right,medium,medium,58.0,30.0,52.0,50.0,24.0,60.0,28.0,31.0,40.0,59.0,75.0,75.0,55.0,57.0,48.0,40.0,61.0,74.0,56.0,23.0,75.0,58.0,45.0,38.0,41.0,60.0,64.0,62.0,5.0,10.0,14.0,9.0,8.0
183615,223263,244953,'2014-10-24 00:00:00',61.0,72.0,right,medium,medium,58.0,30.0,52.0,50.0,24.0,60.0,28.0,31.0,40.0,59.0,75.0,75.0,55.0,57.0,48.0,40.0,61.0,72.0,56.0,23.0,75.0,58.0,45.0,38.0,41.0,60.0,64.0,62.0,5.0,10.0,14.0,9.0,8.0
183616,223263,244953,'2014-09-18 00:00:00',61.0,70.0,right,medium,medium,55.0,30.0,52.0,50.0,24.0,59.0,28.0,31.0,40.0,58.0,75.0,75.0,55.0,56.0,48.0,40.0,61.0,72.0,56.0,23.0,75.0,58.0,43.0,37.0,41.0,60.0,64.0,62.0,5.0,10.0,14.0,9.0,8.0
183617,223263,244953,'2007-02-22 00:00:00',61.0,70.0,right,medium,medium,55.0,30.0,52.0,50.0,24.0,59.0,28.0,31.0,40.0,58.0,75.0,75.0,55.0,56.0,48.0,40.0,61.0,72.0,56.0,23.0,75.0,58.0,43.0,37.0,41.0,60.0,64.0,62.0,5.0,10.0,14.0,9.0,8.0
183618,195862,200607,'2013-07-05 00:00:00',64.0,72.0,right,medium,low,61.0,58.0,34.0,60.0,56.0,68.0,48.0,46.0,59.0,63.0,86.0,79.0,84.0,63.0,78.0,66.0,70.0,62.0,61.0,61.0,38.0,23.0,55.0,49.0,52.0,24.0,21.0,23.0,10.0,7.0,7.0,12.0,14.0
183619,195862,200607,'2013-03-22 00:00:00',64.0,72.0,right,medium,low,61.0,58.0,34.0,60.0,56.0,68.0,48.0,46.0,59.0,63.0,86.0,79.0,84.0,63.0,78.0,66.0,70.0,62.0,61.0,61.0,38.0,23.0,55.0,49.0,52.0,24.0,21.0,23.0,10.0,7.0,7.0,12.0,14.0
183620,195862,200607,'2013-02-15 00:00:00',64.0,74.0,right,medium,low,61.0,58.0,34.0,60.0,56.0,68.0,48.0,46.0,59.0,63.0,86.0,79.0,84.0,63.0,78.0,66.0,70.0,62.0,61.0,61.0,38.0,23.0,55.0,49.0,52.0,24.0,21.0,23.0,10.0,7.0,7.0,12.0,14.0
183621,195862,200607,'2012-08-31 00:00:00',64.0,72.0,right,medium,low,61.0,58.0,34.0,59.0,46.0,69.0,48.0,46.0,56.0,63.0,86.0,79.0,84.0,63.0,77.0,56.0,68.0,48.0,58.0,51.0,38.0,23.0,55.0,48.0,52.0,24.0,21.0,23.0,10.0,7.0,7.0,12.0,14.0
183622,195862,200607,'2012-02-22 00:00:00',64.0,72.0,right,medium,low,61.0,58.0,34.0,59.0,46.0,69.0,48.0,46.0,56.0,63.0,86.0,79.0,84.0,63.0,77.0,56.0,68.0,48.0,58.0,51.0,38.0,23.0,55.0,48.0,52.0,24.0,21.0,23.0,10.0,7.0,7.0,12.0,14.0
183623,195862,200607,'2011-02-22 00:00:00',64.0,72.0,right,medium,low,61.0,58.0,34.0,59.0,46.0,69.0,48.0,46.0,56.0,63.0,86.0,79.0,84.0,63.0,77.0,56.0,68.0,48.0,58.0,51.0,38.0,23.0,55.0,48.0,52.0,24.0,21.0,23.0,10.0,7.0,7.0,12.0,14.0
183624,195862,200607,'2010-08-30 00:00:00',63.0,72.0,right,medium,low,57.0,58.0,34.0,59.0,46.0,69.0,48.0,46.0,56.0,63.0,74.0,73.0,84.0,63.0,77.0,55.0,68.0,48.0,58.0,51.0,38.0,23.0,55.0,48.0,52.0,24.0,21.0,23.0,10.0,7.0,7.0,12.0,14.0
183625,195862,200607,'2007-02-22 00:00:00',63.0,72.0,right,medium,low,57.0,58.0,34.0,59.0,46.0,69.0,48.0,46.0,56.0,63.0,74.0,73.0,84.0,63.0,77.0,55.0,68.0,48.0,58.0,51.0,38.0,23.0,55.0,48.0,52.0,24.0,21.0,23.0,10.0,7.0,7.0,12.0,14.0
183626,228821,642618,'2016-04-21 00:00:00',67.0,79.0,right,high,high,69.0,61.0,55.0,70.0,49.0,77.0,59.0,49.0,66.0,74.0,76.0,76.0,69.0,65.0,67.0,61.0,62.0,73.0,66.0,61.0,67.0,52.0,63.0,66.0,55.0,52.0,60.0,62.0,13.0,8.0,11.0,11.0,9.0
183627,228821,642618,'2016-04-07 00:00:00',67.0,81.0,right,high,high,69.0,61.0,55.0,70.0,49.0,77.0,59.0,49.0,66.0,74.0,76.0,76.0,69.0,65.0,67.0,61.0,62.0,73.0,66.0,61.0,67.0,52.0,63.0,66.0,55.0,52.0,60.0,62.0,13.0,8.0,11.0,11.0,9.0
183628,228821,642618,'2016-01-28 00:00:00',67.0,81.0,right,high,high,69.0,61.0,55.0,70.0,49.0,76.0,59.0,49.0,66.0,74.0,75.0,75.0,69.0,65.0,67.0,61.0,62.0,73.0,66.0,61.0,67.0,52.0,63.0,66.0,55.0,52.0,60.0,62.0,13.0,8.0,11.0,11.0,9.0
183629,228821,642618,'2016-01-21 00:00:00',66.0,79.0,right,high,high,72.0,61.0,54.0,71.0,47.0,74.0,58.0,49.0,67.0,69.0,75.0,75.0,69.0,61.0,67.0,61.0,61.0,71.0,66.0,61.0,67.0,52.0,61.0,64.0,55.0,52.0,63.0,64.0,13.0,8.0,11.0,11.0,9.0
183630,228821,642618,'2015-12-24 00:00:00',65.0,78.0,right,high,high,72.0,61.0,54.0,69.0,41.0,74.0,48.0,49.0,65.0,68.0,75.0,75.0,69.0,61.0,65.0,61.0,61.0,71.0,65.0,59.0,67.0,52.0,61.0,61.0,55.0,51.0,63.0,64.0,13.0,8.0,11.0,11.0,9.0
183631,228821,642618,'2015-11-06 00:00:00',63.0,76.0,right,medium,medium,61.0,61.0,54.0,69.0,41.0,74.0,48.0,49.0,61.0,68.0,74.0,73.0,65.0,61.0,61.0,61.0,61.0,60.0,60.0,51.0,67.0,52.0,51.0,61.0,55.0,51.0,63.0,64.0,13.0,8.0,11.0,11.0,9.0
183632,228821,642618,'2015-10-23 00:00:00',60.0,76.0,right,medium,medium,55.0,41.0,54.0,69.0,41.0,61.0,48.0,49.0,61.0,61.0,71.0,70.0,62.0,61.0,61.0,61.0,61.0,57.0,58.0,45.0,67.0,52.0,41.0,61.0,55.0,48.0,63.0,64.0,13.0,8.0,11.0,11.0,9.0
183633,228821,642618,'2015-09-21 00:00:00',58.0,69.0,right,medium,medium,55.0,39.0,54.0,69.0,41.0,57.0,48.0,49.0,61.0,57.0,56.0,62.0,58.0,61.0,59.0,61.0,61.0,57.0,55.0,42.0,67.0,52.0,38.0,58.0,55.0,48.0,63.0,64.0,13.0,8.0,11.0,11.0,9.0
183634,228821,642618,'2007-02-22 00:00:00',58.0,69.0,right,medium,medium,55.0,39.0,54.0,69.0,41.0,57.0,48.0,49.0,61.0,57.0,56.0,62.0,58.0,61.0,59.0,61.0,61.0,57.0,55.0,42.0,67.0,52.0,38.0,58.0,55.0,48.0,63.0,64.0,13.0,8.0,11.0,11.0,9.0
183635,204227,277772,'2016-04-28 00:00:00',67.0,73.0,left,medium,low,53.0,68.0,74.0,57.0,61.0,64.0,46.0,48.0,37.0,62.0,62.0,72.0,52.0,67.0,32.0,67.0,67.0,65.0,87.0,58.0,58.0,28.0,62.0,54.0,59.0,18.0,29.0,16.0,12.0,13.0,8.0,11.0,9.0
183636,204227,277772,'2016-03-24 00:00:00',66.0,72.0,left,medium,low,53.0,67.0,70.0,57.0,59.0,63.0,46.0,48.0,37.0,62.0,62.0,69.0,51.0,64.0,32.0,67.0,59.0,65.0,82.0,58.0,58.0,28.0,67.0,52.0,59.0,18.0,29.0,16.0,12.0,13.0,8.0,11.0,9.0
183637,204227,277772,'2016-02-25 00:00:00',66.0,72.0,left,medium,low,53.0,67.0,70.0,57.0,59.0,63.0,46.0,48.0,37.0,62.0,62.0,72.0,51.0,64.0,32.0,67.0,59.0,65.0,82.0,58.0,58.0,28.0,67.0,52.0,59.0,18.0,29.0,16.0,12.0,13.0,8.0,11.0,9.0
183638,204227,277772,'2016-01-28 00:00:00',64.0,70.0,left,medium,low,51.0,64.0,67.0,55.0,57.0,63.0,46.0,48.0,37.0,61.0,57.0,72.0,47.0,63.0,32.0,65.0,59.0,65.0,82.0,58.0,58.0,28.0,66.0,46.0,59.0,18.0,29.0,16.0,12.0,13.0,8.0,11.0,9.0
183639,204227,277772,'2015-12-17 00:00:00',64.0,71.0,left,medium,low,51.0,64.0,67.0,55.0,57.0,63.0,46.0,48.0,37.0,61.0,57.0,72.0,47.0,63.0,32.0,65.0,59.0,65.0,82.0,58.0,58.0,28.0,66.0,46.0,59.0,18.0,29.0,16.0,12.0,13.0,8.0,11.0,9.0
183640,204227,277772,'2015-10-09 00:00:00',62.0,69.0,left,medium,low,48.0,62.0,61.0,52.0,54.0,63.0,44.0,48.0,37.0,60.0,57.0,72.0,47.0,60.0,32.0,63.0,59.0,65.0,82.0,57.0,58.0,28.0,64.0,40.0,59.0,18.0,29.0,16.0,12.0,13.0,8.0,11.0,9.0
183641,204227,277772,'2015-10-02 00:00:00',62.0,69.0,left,medium,low,48.0,62.0,57.0,52.0,54.0,63.0,44.0,48.0,37.0,60.0,52.0,71.0,47.0,60.0,32.0,63.0,59.0,61.0,84.0,57.0,58.0,28.0,64.0,40.0,59.0,18.0,29.0,16.0,12.0,13.0,8.0,11.0,9.0
183642,204227,277772,'2015-09-21 00:00:00',64.0,71.0,left,medium,low,48.0,67.0,73.0,52.0,54.0,57.0,44.0,48.0,37.0,60.0,52.0,68.0,47.0,60.0,32.0,63.0,59.0,61.0,84.0,57.0,58.0,28.0,64.0,40.0,59.0,18.0,29.0,16.0,12.0,13.0,8.0,11.0,9.0
183643,204227,277772,'2015-07-03 00:00:00',62.0,70.0,left,medium,medium,47.0,64.0,68.0,51.0,53.0,58.0,43.0,47.0,36.0,63.0,55.0,70.0,47.0,58.0,32.0,62.0,56.0,61.0,82.0,56.0,58.0,27.0,62.0,39.0,58.0,25.0,28.0,25.0,11.0,12.0,7.0,10.0,8.0
183644,204227,277772,'2015-04-17 00:00:00',62.0,70.0,left,medium,medium,47.0,64.0,68.0,51.0,53.0,58.0,43.0,47.0,36.0,63.0,55.0,70.0,47.0,58.0,32.0,62.0,56.0,61.0,82.0,56.0,58.0,27.0,62.0,39.0,58.0,25.0,28.0,25.0,11.0,12.0,7.0,10.0,8.0
183645,204227,277772,'2015-04-10 00:00:00',62.0,70.0,left,medium,medium,47.0,64.0,65.0,51.0,53.0,58.0,43.0,47.0,36.0,63.0,55.0,70.0,47.0,58.0,32.0,62.0,56.0,58.0,82.0,56.0,58.0,27.0,61.0,39.0,58.0,25.0,28.0,25.0,11.0,12.0,7.0,10.0,8.0
183646,204227,277772,'2014-09-18 00:00:00',60.0,70.0,left,medium,medium,47.0,61.0,64.0,51.0,53.0,58.0,43.0,47.0,36.0,63.0,51.0,68.0,42.0,56.0,32.0,62.0,66.0,55.0,88.0,56.0,58.0,27.0,57.0,39.0,58.0,25.0,28.0,25.0,11.0,12.0,7.0,10.0,8.0
183647,204227,277772,'2012-08-31 00:00:00',60.0,70.0,left,medium,medium,47.0,61.0,64.0,51.0,53.0,58.0,43.0,47.0,36.0,63.0,51.0,68.0,42.0,56.0,32.0,62.0,66.0,55.0,88.0,56.0,58.0,27.0,57.0,39.0,58.0,25.0,28.0,25.0,11.0,12.0,7.0,10.0,8.0
183648,204227,277772,'2011-08-30 00:00:00',60.0,70.0,left,medium,medium,47.0,61.0,64.0,51.0,53.0,58.0,43.0,47.0,36.0,63.0,51.0,68.0,42.0,56.0,32.0,62.0,66.0,55.0,88.0,56.0,58.0,27.0,57.0,39.0,58.0,25.0,28.0,25.0,11.0,12.0,7.0,10.0,8.0
183649,204227,277772,'2007-02-22 00:00:00',60.0,70.0,left,medium,medium,47.0,61.0,64.0,51.0,53.0,58.0,43.0,47.0,36.0,63.0,51.0,68.0,42.0,56.0,32.0,62.0,66.0,55.0,88.0,56.0,58.0,27.0,57.0,39.0,58.0,25.0,28.0,25.0,11.0,12.0,7.0,10.0,8.0
183650,202751,246332,'2015-07-03 00:00:00',64.0,73.0,right,high,low,67.0,60.0,59.0,69.0,57.0,68.0,44.0,49.0,67.0,66.0,75.0,76.0,77.0,65.0,59.0,67.0,64.0,62.0,62.0,63.0,59.0,22.0,66.0,59.0,60.0,21.0,25.0,25.0,13.0,11.0,15.0,7.0,14.0
183651,202751,246332,'2015-06-12 00:00:00',64.0,73.0,right,high,low,67.0,60.0,59.0,69.0,57.0,68.0,44.0,49.0,67.0,66.0,75.0,76.0,77.0,65.0,59.0,67.0,64.0,62.0,62.0,63.0,59.0,22.0,66.0,59.0,60.0,21.0,25.0,25.0,13.0,11.0,15.0,7.0,14.0
183652,202751,246332,'2015-03-13 00:00:00',64.0,73.0,right,high,low,67.0,60.0,59.0,69.0,57.0,68.0,44.0,49.0,67.0,66.0,75.0,76.0,77.0,65.0,59.0,67.0,64.0,62.0,62.0,63.0,59.0,22.0,66.0,59.0,60.0,21.0,25.0,25.0,13.0,11.0,15.0,7.0,14.0
183653,202751,246332,'2014-11-14 00:00:00',64.0,73.0,right,high,low,67.0,60.0,59.0,69.0,57.0,68.0,44.0,49.0,67.0,66.0,75.0,74.0,77.0,65.0,59.0,67.0,64.0,62.0,62.0,63.0,43.0,22.0,66.0,59.0,60.0,21.0,25.0,25.0,13.0,11.0,15.0,7.0,14.0
183654,202751,246332,'2014-09-18 00:00:00',64.0,73.0,right,high,low,67.0,60.0,59.0,69.0,57.0,68.0,44.0,49.0,67.0,66.0,75.0,74.0,77.0,65.0,59.0,67.0,64.0,62.0,62.0,63.0,43.0,22.0,66.0,59.0,60.0,21.0,25.0,25.0,13.0,11.0,15.0,7.0,14.0
183655,202751,246332,'2013-09-20 00:00:00',64.0,73.0,right,high,low,67.0,60.0,59.0,69.0,57.0,68.0,44.0,49.0,67.0,66.0,75.0,74.0,77.0,65.0,59.0,67.0,64.0,62.0,62.0,63.0,43.0,22.0,66.0,59.0,60.0,21.0,25.0,25.0,13.0,11.0,15.0,7.0,14.0
183656,202751,246332,'2012-08-31 00:00:00',64.0,73.0,right,high,low,67.0,60.0,59.0,69.0,57.0,68.0,44.0,49.0,67.0,66.0,75.0,74.0,77.0,65.0,59.0,67.0,64.0,62.0,61.0,63.0,43.0,22.0,66.0,59.0,60.0,21.0,13.0,12.0,13.0,11.0,15.0,7.0,14.0
183657,202751,246332,'2012-02-22 00:00:00',64.0,73.0,right,high,low,67.0,60.0,59.0,69.0,57.0,68.0,44.0,49.0,67.0,66.0,75.0,74.0,77.0,65.0,59.0,67.0,64.0,62.0,61.0,63.0,43.0,22.0,66.0,59.0,60.0,21.0,13.0,12.0,13.0,11.0,15.0,7.0,14.0
183658,202751,246332,'2011-08-30 00:00:00',64.0,73.0,right,high,low,67.0,60.0,59.0,69.0,57.0,68.0,44.0,49.0,67.0,66.0,75.0,74.0,77.0,65.0,59.0,67.0,64.0,62.0,61.0,63.0,43.0,22.0,66.0,59.0,60.0,21.0,13.0,12.0,13.0,11.0,15.0,7.0,14.0
183659,202751,246332,'2011-02-22 00:00:00',65.0,71.0,right,high,low,67.0,60.0,59.0,69.0,57.0,68.0,44.0,49.0,67.0,66.0,67.0,74.0,67.0,64.0,65.0,67.0,64.0,62.0,64.0,63.0,63.0,32.0,66.0,59.0,60.0,21.0,13.0,12.0,13.0,11.0,15.0,7.0,14.0
183660,202751,246332,'2007-02-22 00:00:00',65.0,71.0,right,high,low,67.0,60.0,59.0,69.0,57.0,68.0,44.0,49.0,67.0,66.0,67.0,74.0,67.0,64.0,65.0,67.0,64.0,62.0,64.0,63.0,63.0,32.0,66.0,59.0,60.0,21.0,13.0,12.0,13.0,11.0,15.0,7.0,14.0
183661,222537,532766,'2015-02-20 00:00:00',63.0,75.0,right,medium,medium,41.0,44.0,38.0,67.0,60.0,67.0,52.0,46.0,64.0,68.0,64.0,65.0,72.0,58.0,78.0,38.0,51.0,61.0,48.0,55.0,47.0,59.0,61.0,65.0,53.0,54.0,55.0,39.0,12.0,5.0,7.0,11.0,8.0
183662,222537,532766,'2014-09-18 00:00:00',62.0,74.0,right,medium,medium,41.0,44.0,36.0,67.0,60.0,66.0,52.0,46.0,64.0,68.0,62.0,64.0,72.0,58.0,78.0,38.0,51.0,57.0,39.0,53.0,42.0,57.0,58.0,61.0,53.0,52.0,53.0,39.0,12.0,5.0,7.0,11.0,8.0
183663,222537,532766,'2014-04-25 00:00:00',59.0,71.0,right,medium,medium,41.0,44.0,36.0,66.0,60.0,63.0,52.0,46.0,56.0,64.0,62.0,65.0,72.0,58.0,78.0,38.0,52.0,56.0,36.0,53.0,42.0,23.0,58.0,57.0,53.0,28.0,34.0,39.0,12.0,5.0,7.0,11.0,8.0
183664,222537,532766,'2014-04-11 00:00:00',59.0,71.0,right,medium,medium,41.0,44.0,36.0,66.0,60.0,63.0,52.0,46.0,56.0,64.0,62.0,65.0,72.0,58.0,78.0,38.0,52.0,56.0,36.0,53.0,42.0,23.0,58.0,57.0,53.0,28.0,34.0,39.0,12.0,5.0,7.0,11.0,8.0
183665,222537,532766,'2007-02-22 00:00:00',59.0,71.0,right,medium,medium,41.0,44.0,36.0,66.0,60.0,63.0,52.0,46.0,56.0,64.0,62.0,65.0,72.0,58.0,78.0,38.0,52.0,56.0,36.0,53.0,42.0,23.0,58.0,57.0,53.0,28.0,34.0,39.0,12.0,5.0,7.0,11.0,8.0
183666,31667,27305,'2011-02-22 00:00:00',72.0,78.0,right,stoc,tocky,72.0,66.0,74.0,73.0,66.0,69.0,51.0,54.0,72.0,73.0,62.0,65.0,66.0,73.0,77.0,81.0,73.0,66.0,75.0,76.0,79.0,73.0,36.0,70.0,69.0,69.0,74.0,74.0,9.0,5.0,14.0,5.0,15.0
183667,31667,27305,'2010-08-30 00:00:00',74.0,79.0,right,stoc,tocky,74.0,66.0,75.0,76.0,70.0,70.0,51.0,54.0,75.0,74.0,62.0,65.0,66.0,74.0,77.0,81.0,73.0,66.0,75.0,77.0,80.0,73.0,36.0,78.0,69.0,73.0,74.0,75.0,9.0,5.0,14.0,5.0,15.0
183668,31667,27305,'2009-08-30 00:00:00',75.0,82.0,right,stoc,tocky,74.0,66.0,75.0,78.0,70.0,72.0,51.0,54.0,75.0,76.0,62.0,65.0,66.0,74.0,77.0,81.0,73.0,66.0,73.0,78.0,80.0,79.0,82.0,78.0,77.0,73.0,74.0,75.0,14.0,23.0,75.0,23.0,23.0
183669,31667,27305,'2009-02-22 00:00:00',76.0,85.0,right,stoc,tocky,74.0,66.0,75.0,78.0,70.0,72.0,51.0,54.0,75.0,76.0,64.0,67.0,66.0,74.0,77.0,81.0,73.0,81.0,73.0,78.0,80.0,79.0,82.0,78.0,77.0,73.0,74.0,75.0,14.0,23.0,75.0,23.0,23.0
183670,31667,27305,'2008-08-30 00:00:00',77.0,85.0,right,stoc,tocky,74.0,66.0,75.0,78.0,70.0,72.0,51.0,54.0,75.0,76.0,74.0,77.0,66.0,74.0,77.0,81.0,73.0,83.0,77.0,78.0,86.0,79.0,82.0,78.0,77.0,73.0,74.0,75.0,14.0,23.0,75.0,23.0,23.0
183671,31667,27305,'2007-08-30 00:00:00',77.0,85.0,right,stoc,tocky,74.0,66.0,75.0,78.0,70.0,72.0,51.0,54.0,75.0,76.0,74.0,77.0,66.0,74.0,77.0,81.0,73.0,83.0,77.0,78.0,86.0,79.0,82.0,78.0,77.0,73.0,74.0,75.0,14.0,23.0,75.0,23.0,23.0
183672,31667,27305,'2007-02-22 00:00:00',78.0,86.0,right,stoc,tocky,75.0,77.0,76.0,82.0,70.0,74.0,51.0,77.0,76.0,78.0,76.0,80.0,66.0,74.0,77.0,82.0,73.0,82.0,79.0,80.0,85.0,79.0,82.0,78.0,77.0,74.0,71.0,75.0,14.0,13.0,76.0,13.0,11.0
183673,41236,35724,'2015-09-21 00:00:00',89.0,89.0,right,medium,low,76.0,90.0,76.0,84.0,92.0,87.0,80.0,80.0,76.0,90.0,72.0,74.0,86.0,85.0,41.0,93.0,72.0,75.0,93.0,88.0,84.0,20.0,86.0,83.0,91.0,15.0,41.0,27.0,13.0,15.0,10.0,9.0,12.0
183674,41236,35724,'2015-03-20 00:00:00',89.0,89.0,right,medium,low,76.0,90.0,76.0,84.0,92.0,87.0,80.0,80.0,76.0,90.0,74.0,77.0,86.0,85.0,41.0,93.0,72.0,78.0,93.0,88.0,84.0,20.0,86.0,83.0,91.0,25.0,41.0,27.0,13.0,15.0,10.0,9.0,12.0
183675,41236,35724,'2014-10-17 00:00:00',90.0,90.0,right,medium,low,76.0,91.0,76.0,84.0,92.0,88.0,80.0,80.0,76.0,91.0,74.0,77.0,86.0,85.0,41.0,93.0,72.0,78.0,93.0,88.0,84.0,20.0,86.0,83.0,91.0,25.0,41.0,27.0,13.0,15.0,10.0,9.0,12.0
183676,41236,35724,'2014-09-18 00:00:00',90.0,90.0,right,medium,low,76.0,91.0,76.0,84.0,92.0,88.0,80.0,80.0,76.0,90.0,74.0,77.0,86.0,85.0,41.0,93.0,72.0,78.0,93.0,88.0,84.0,20.0,86.0,83.0,91.0,25.0,41.0,27.0,13.0,15.0,10.0,9.0,12.0
183677,41236,35724,'2014-02-21 00:00:00',90.0,90.0,right,medium,low,76.0,91.0,76.0,86.0,89.0,88.0,80.0,80.0,72.0,90.0,72.0,78.0,86.0,85.0,41.0,93.0,72.0,78.0,93.0,88.0,84.0,20.0,86.0,84.0,91.0,25.0,49.0,27.0,13.0,15.0,10.0,9.0,12.0
183678,41236,35724,'2014-02-07 00:00:00',89.0,89.0,right,medium,low,76.0,91.0,76.0,86.0,89.0,88.0,80.0,80.0,72.0,90.0,72.0,78.0,86.0,81.0,41.0,93.0,72.0,78.0,93.0,87.0,84.0,20.0,85.0,84.0,91.0,25.0,49.0,27.0,13.0,15.0,10.0,9.0,12.0
183679,41236,35724,'2013-09-27 00:00:00',89.0,89.0,right,medium,low,76.0,91.0,76.0,86.0,89.0,88.0,80.0,80.0,72.0,90.0,72.0,78.0,86.0,80.0,41.0,93.0,72.0,78.0,93.0,86.0,84.0,20.0,83.0,84.0,91.0,25.0,49.0,27.0,13.0,15.0,10.0,9.0,12.0
183680,41236,35724,'2013-09-20 00:00:00',89.0,89.0,right,medium,low,76.0,91.0,76.0,86.0,89.0,88.0,80.0,80.0,72.0,90.0,72.0,78.0,86.0,80.0,41.0,93.0,72.0,78.0,93.0,86.0,84.0,20.0,83.0,84.0,91.0,25.0,49.0,27.0,13.0,15.0,10.0,9.0,12.0
183681,41236,35724,'2013-02-15 00:00:00',89.0,89.0,right,medium,low,76.0,91.0,76.0,86.0,89.0,88.0,80.0,80.0,72.0,90.0,74.0,79.0,82.0,80.0,34.0,93.0,72.0,78.0,93.0,86.0,84.0,20.0,83.0,84.0,93.0,15.0,49.0,27.0,13.0,15.0,10.0,9.0,12.0
183682,41236,35724,'2012-08-31 00:00:00',88.0,88.0,right,medium,low,76.0,90.0,74.0,86.0,89.0,88.0,80.0,79.0,72.0,92.0,74.0,79.0,80.0,80.0,34.0,92.0,72.0,78.0,91.0,85.0,84.0,20.0,81.0,84.0,91.0,15.0,49.0,27.0,13.0,15.0,10.0,9.0,12.0
183683,41236,35724,'2012-02-22 00:00:00',88.0,88.0,right,medium,low,77.0,89.0,76.0,87.0,90.0,88.0,87.0,83.0,71.0,92.0,76.0,79.0,82.0,81.0,33.0,92.0,89.0,81.0,91.0,86.0,84.0,20.0,82.0,87.0,91.0,15.0,49.0,27.0,13.0,15.0,10.0,9.0,12.0
183684,41236,35724,'2011-08-30 00:00:00',88.0,88.0,right,medium,low,77.0,89.0,75.0,87.0,90.0,88.0,87.0,82.0,73.0,92.0,77.0,80.0,84.0,81.0,33.0,92.0,88.0,82.0,90.0,86.0,84.0,20.0,82.0,87.0,89.0,15.0,49.0,11.0,13.0,15.0,10.0,9.0,12.0
183685,41236,35724,'2011-02-22 00:00:00',86.0,90.0,right,medium,low,75.0,88.0,82.0,83.0,89.0,90.0,78.0,78.0,70.0,91.0,78.0,82.0,80.0,85.0,88.0,91.0,83.0,80.0,90.0,85.0,75.0,20.0,86.0,85.0,89.0,15.0,40.0,31.0,13.0,15.0,10.0,9.0,12.0
183686,41236,35724,'2010-08-30 00:00:00',85.0,91.0,right,medium,low,74.0,87.0,73.0,85.0,90.0,89.0,81.0,83.0,73.0,93.0,79.0,80.0,79.0,82.0,90.0,94.0,78.0,68.0,86.0,85.0,74.0,21.0,82.0,80.0,87.0,15.0,31.0,28.0,13.0,15.0,10.0,9.0,12.0
183687,41236,35724,'2010-02-22 00:00:00',88.0,90.0,right,medium,low,75.0,91.0,77.0,89.0,90.0,93.0,81.0,83.0,72.0,94.0,82.0,83.0,79.0,84.0,90.0,94.0,78.0,79.0,89.0,88.0,69.0,79.0,85.0,80.0,91.0,24.0,43.0,28.0,12.0,24.0,72.0,24.0,24.0
183688,41236,35724,'2009-08-30 00:00:00',88.0,91.0,right,medium,low,75.0,89.0,80.0,89.0,90.0,93.0,81.0,83.0,69.0,94.0,82.0,81.0,79.0,84.0,90.0,91.0,78.0,79.0,91.0,90.0,69.0,79.0,89.0,80.0,91.0,24.0,49.0,28.0,12.0,24.0,69.0,24.0,24.0
183689,41236,35724,'2009-02-22 00:00:00',89.0,94.0,right,medium,low,68.0,93.0,90.0,89.0,90.0,94.0,81.0,87.0,65.0,95.0,82.0,81.0,79.0,85.0,90.0,90.0,78.0,70.0,82.0,89.0,69.0,79.0,89.0,80.0,91.0,24.0,69.0,28.0,12.0,24.0,65.0,24.0,24.0
183690,41236,35724,'2008-08-30 00:00:00',89.0,94.0,right,medium,low,68.0,93.0,90.0,89.0,90.0,94.0,81.0,87.0,65.0,95.0,82.0,81.0,79.0,85.0,90.0,90.0,78.0,70.0,82.0,89.0,69.0,79.0,89.0,80.0,91.0,24.0,69.0,28.0,12.0,24.0,65.0,24.0,24.0
183691,41236,35724,'2008-02-22 00:00:00',87.0,91.0,right,medium,low,57.0,88.0,91.0,77.0,90.0,92.0,81.0,86.0,36.0,89.0,78.0,86.0,79.0,81.0,90.0,88.0,78.0,68.0,91.0,83.0,80.0,72.0,72.0,80.0,72.0,24.0,21.0,28.0,12.0,24.0,36.0,24.0,24.0
183692,41236,35724,'2007-08-30 00:00:00',87.0,91.0,right,medium,low,57.0,88.0,91.0,71.0,90.0,89.0,81.0,86.0,36.0,89.0,78.0,86.0,79.0,81.0,90.0,88.0,78.0,68.0,91.0,83.0,80.0,72.0,72.0,80.0,72.0,24.0,21.0,28.0,12.0,24.0,36.0,24.0,24.0
183693,41236,35724,'2007-02-22 00:00:00',87.0,91.0,right,medium,low,57.0,88.0,91.0,71.0,90.0,89.0,81.0,72.0,36.0,89.0,78.0,86.0,79.0,81.0,90.0,88.0,78.0,68.0,91.0,83.0,80.0,72.0,72.0,80.0,72.0,15.0,21.0,28.0,12.0,6.0,36.0,8.0,6.0
183694,176103,12574,'2016-02-04 00:00:00',72.0,72.0,right,high,medium,70.0,69.0,72.0,69.0,64.0,70.0,64.0,59.0,65.0,71.0,79.0,78.0,73.0,75.0,61.0,69.0,84.0,80.0,77.0,67.0,72.0,48.0,73.0,72.0,59.0,32.0,49.0,54.0,6.0,16.0,16.0,6.0,8.0
183695,176103,12574,'2016-01-21 00:00:00',72.0,72.0,right,high,medium,70.0,69.0,72.0,69.0,64.0,70.0,64.0,59.0,65.0,71.0,79.0,78.0,73.0,75.0,61.0,69.0,84.0,80.0,77.0,67.0,72.0,48.0,73.0,72.0,59.0,32.0,49.0,54.0,6.0,16.0,16.0,6.0,8.0
183696,176103,12574,'2015-09-21 00:00:00',72.0,72.0,right,high,medium,70.0,69.0,72.0,69.0,64.0,70.0,64.0,59.0,65.0,71.0,79.0,78.0,73.0,75.0,61.0,69.0,84.0,80.0,77.0,67.0,72.0,48.0,73.0,72.0,59.0,32.0,49.0,54.0,6.0,16.0,16.0,6.0,8.0
183697,176103,12574,'2015-01-30 00:00:00',72.0,72.0,right,high,medium,70.0,69.0,72.0,69.0,64.0,70.0,64.0,59.0,65.0,71.0,79.0,78.0,73.0,75.0,61.0,69.0,84.0,80.0,77.0,67.0,72.0,48.0,73.0,72.0,59.0,32.0,49.0,54.0,6.0,16.0,16.0,6.0,8.0
183698,176103,12574,'2015-01-23 00:00:00',72.0,72.0,right,high,medium,70.0,69.0,72.0,69.0,64.0,70.0,64.0,59.0,65.0,71.0,79.0,78.0,73.0,75.0,61.0,69.0,84.0,80.0,77.0,67.0,72.0,48.0,73.0,72.0,59.0,32.0,49.0,54.0,6.0,16.0,16.0,6.0,8.0
183699,176103,12574,'2014-11-14 00:00:00',72.0,72.0,right,high,medium,70.0,69.0,72.0,69.0,64.0,70.0,64.0,59.0,65.0,71.0,79.0,78.0,73.0,75.0,61.0,69.0,84.0,80.0,77.0,67.0,72.0,48.0,73.0,72.0,59.0,32.0,49.0,54.0,6.0,16.0,16.0,6.0,8.0
183700,176103,12574,'2014-09-18 00:00:00',72.0,72.0,right,high,medium,70.0,69.0,72.0,69.0,64.0,70.0,64.0,59.0,65.0,71.0,79.0,78.0,73.0,75.0,61.0,69.0,84.0,80.0,77.0,67.0,72.0,48.0,73.0,72.0,59.0,32.0,49.0,54.0,6.0,16.0,16.0,6.0,8.0
183701,176103,12574,'2013-12-06 00:00:00',72.0,72.0,right,high,medium,70.0,69.0,72.0,69.0,64.0,70.0,64.0,59.0,65.0,71.0,79.0,78.0,73.0,75.0,61.0,69.0,84.0,80.0,77.0,67.0,72.0,48.0,73.0,72.0,59.0,32.0,49.0,54.0,6.0,16.0,16.0,6.0,8.0
183702,176103,12574,'2013-11-22 00:00:00',72.0,72.0,right,high,medium,70.0,69.0,72.0,69.0,64.0,70.0,64.0,59.0,65.0,71.0,79.0,78.0,73.0,75.0,61.0,69.0,84.0,80.0,77.0,67.0,72.0,48.0,73.0,72.0,59.0,32.0,49.0,54.0,6.0,16.0,16.0,6.0,8.0
183703,176103,12574,'2013-09-20 00:00:00',71.0,71.0,right,high,medium,70.0,69.0,72.0,69.0,64.0,70.0,64.0,59.0,65.0,71.0,79.0,78.0,73.0,75.0,61.0,69.0,86.0,82.0,77.0,67.0,72.0,48.0,74.0,72.0,59.0,32.0,49.0,54.0,6.0,16.0,16.0,6.0,8.0
183704,176103,12574,'2013-04-12 00:00:00',71.0,71.0,right,high,medium,70.0,69.0,72.0,69.0,64.0,70.0,64.0,59.0,65.0,71.0,79.0,78.0,73.0,75.0,61.0,69.0,86.0,82.0,77.0,67.0,72.0,48.0,74.0,72.0,59.0,32.0,49.0,54.0,6.0,16.0,16.0,6.0,8.0
183705,176103,12574,'2012-02-22 00:00:00',71.0,71.0,right,high,medium,70.0,69.0,72.0,69.0,64.0,70.0,64.0,59.0,65.0,71.0,79.0,78.0,73.0,75.0,61.0,69.0,86.0,82.0,77.0,67.0,72.0,48.0,74.0,72.0,59.0,32.0,49.0,54.0,6.0,16.0,16.0,6.0,8.0
183706,176103,12574,'2011-08-30 00:00:00',71.0,72.0,right,high,medium,70.0,69.0,72.0,66.0,64.0,68.0,64.0,59.0,65.0,71.0,82.0,79.0,79.0,75.0,61.0,69.0,84.0,84.0,78.0,64.0,72.0,47.0,76.0,72.0,59.0,36.0,38.0,43.0,6.0,16.0,16.0,6.0,8.0
183707,176103,12574,'2011-02-22 00:00:00',70.0,74.0,right,high,medium,71.0,69.0,72.0,64.0,64.0,67.0,64.0,59.0,62.0,71.0,77.0,75.0,75.0,75.0,78.0,69.0,75.0,80.0,75.0,64.0,72.0,47.0,74.0,72.0,59.0,36.0,38.0,43.0,6.0,16.0,16.0,6.0,8.0
183708,176103,12574,'2010-08-30 00:00:00',69.0,74.0,right,high,medium,69.0,69.0,72.0,64.0,64.0,67.0,64.0,59.0,58.0,71.0,75.0,73.0,71.0,75.0,78.0,69.0,72.0,75.0,75.0,64.0,72.0,41.0,74.0,72.0,59.0,36.0,34.0,43.0,6.0,16.0,16.0,6.0,8.0
183709,176103,12574,'2010-02-22 00:00:00',70.0,74.0,right,high,medium,61.0,69.0,72.0,64.0,64.0,66.0,64.0,59.0,58.0,71.0,75.0,73.0,71.0,75.0,78.0,69.0,72.0,75.0,75.0,64.0,72.0,74.0,75.0,72.0,70.0,36.0,34.0,43.0,11.0,23.0,58.0,23.0,23.0
183710,176103,12574,'2009-08-30 00:00:00',70.0,74.0,right,high,medium,61.0,72.0,72.0,64.0,64.0,66.0,64.0,59.0,58.0,69.0,75.0,73.0,71.0,75.0,78.0,69.0,72.0,75.0,75.0,64.0,72.0,74.0,75.0,72.0,70.0,36.0,34.0,43.0,11.0,23.0,58.0,23.0,23.0
183711,176103,12574,'2008-08-30 00:00:00',66.0,69.0,right,high,medium,68.0,64.0,67.0,67.0,64.0,68.0,64.0,66.0,66.0,65.0,70.0,67.0,71.0,62.0,78.0,65.0,72.0,68.0,71.0,64.0,58.0,59.0,67.0,72.0,66.0,36.0,34.0,43.0,11.0,23.0,66.0,23.0,23.0
183712,176103,12574,'2007-08-30 00:00:00',65.0,82.0,right,high,medium,68.0,67.0,67.0,67.0,64.0,68.0,64.0,66.0,66.0,57.0,70.0,67.0,71.0,62.0,78.0,65.0,72.0,68.0,57.0,64.0,68.0,59.0,67.0,72.0,66.0,56.0,64.0,43.0,11.0,23.0,66.0,23.0,23.0
183713,176103,12574,'2007-02-22 00:00:00',65.0,82.0,right,high,medium,68.0,67.0,67.0,67.0,64.0,68.0,64.0,66.0,66.0,57.0,70.0,67.0,71.0,62.0,78.0,65.0,72.0,68.0,57.0,64.0,68.0,59.0,67.0,72.0,66.0,56.0,64.0,43.0,11.0,23.0,66.0,8.0,2.0
183714,141111,39494,'2016-04-14 00:00:00',67.0,67.0,right,None,7,59.0,65.0,62.0,63.0,59.0,70.0,62.0,61.0,49.0,67.0,78.0,78.0,76.0,67.0,69.0,70.0,62.0,72.0,67.0,66.0,72.0,33.0,66.0,63.0,70.0,29.0,32.0,30.0,16.0,15.0,9.0,16.0,9.0
183715,141111,39494,'2016-02-11 00:00:00',68.0,68.0,right,None,7,59.0,66.0,62.0,63.0,59.0,72.0,62.0,61.0,49.0,67.0,78.0,78.0,76.0,67.0,69.0,71.0,62.0,72.0,67.0,66.0,72.0,33.0,66.0,63.0,70.0,29.0,32.0,30.0,16.0,15.0,9.0,16.0,9.0
183716,141111,39494,'2015-10-09 00:00:00',68.0,68.0,right,None,7,59.0,66.0,64.0,63.0,59.0,73.0,62.0,61.0,49.0,67.0,81.0,78.0,76.0,67.0,69.0,72.0,62.0,74.0,67.0,67.0,73.0,33.0,66.0,63.0,70.0,29.0,32.0,30.0,16.0,15.0,9.0,16.0,9.0
183717,141111,39494,'2015-09-21 00:00:00',68.0,68.0,right,None,7,59.0,66.0,64.0,63.0,59.0,73.0,62.0,61.0,49.0,67.0,81.0,78.0,76.0,67.0,69.0,72.0,62.0,74.0,67.0,67.0,73.0,33.0,66.0,63.0,70.0,29.0,32.0,30.0,16.0,15.0,9.0,16.0,9.0
183718,141111,39494,'2015-01-09 00:00:00',67.0,67.0,right,None,7,58.0,65.0,63.0,62.0,58.0,72.0,61.0,60.0,48.0,66.0,81.0,78.0,76.0,66.0,71.0,71.0,62.0,74.0,66.0,66.0,72.0,32.0,65.0,62.0,69.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183719,141111,39494,'2014-10-31 00:00:00',67.0,67.0,right,None,7,58.0,65.0,63.0,62.0,58.0,72.0,61.0,60.0,48.0,66.0,81.0,82.0,76.0,66.0,71.0,71.0,62.0,74.0,66.0,66.0,72.0,32.0,65.0,62.0,69.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183720,141111,39494,'2014-09-18 00:00:00',67.0,67.0,right,None,7,58.0,65.0,63.0,62.0,58.0,72.0,61.0,60.0,48.0,66.0,81.0,82.0,76.0,66.0,71.0,71.0,62.0,74.0,66.0,66.0,72.0,32.0,65.0,62.0,69.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183721,141111,39494,'2014-03-28 00:00:00',68.0,68.0,right,None,7,58.0,66.0,65.0,64.0,58.0,73.0,61.0,60.0,48.0,66.0,81.0,82.0,76.0,70.0,70.0,70.0,62.0,77.0,66.0,68.0,72.0,32.0,66.0,62.0,69.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183722,141111,39494,'2014-03-14 00:00:00',68.0,68.0,right,None,7,58.0,66.0,65.0,64.0,58.0,73.0,61.0,60.0,48.0,66.0,81.0,82.0,76.0,70.0,70.0,70.0,62.0,77.0,66.0,68.0,72.0,32.0,66.0,62.0,68.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183723,141111,39494,'2014-02-28 00:00:00',69.0,69.0,right,None,7,58.0,67.0,65.0,64.0,58.0,73.0,61.0,60.0,48.0,66.0,81.0,82.0,76.0,71.0,70.0,70.0,62.0,77.0,66.0,68.0,72.0,32.0,67.0,62.0,68.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183724,141111,39494,'2013-09-20 00:00:00',69.0,69.0,right,None,7,58.0,69.0,65.0,64.0,58.0,73.0,61.0,62.0,48.0,66.0,81.0,82.0,76.0,71.0,70.0,70.0,62.0,77.0,66.0,68.0,72.0,32.0,67.0,63.0,68.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183725,141111,39494,'2013-04-26 00:00:00',69.0,69.0,right,None,high,58.0,69.0,65.0,64.0,58.0,73.0,61.0,62.0,48.0,66.0,81.0,82.0,76.0,71.0,70.0,70.0,62.0,77.0,66.0,68.0,72.0,32.0,67.0,63.0,68.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183726,141111,39494,'2013-02-15 00:00:00',69.0,69.0,right,None,high,58.0,69.0,65.0,64.0,58.0,73.0,61.0,62.0,48.0,66.0,81.0,82.0,76.0,71.0,70.0,70.0,62.0,77.0,66.0,68.0,72.0,32.0,67.0,63.0,68.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183727,141111,39494,'2012-08-31 00:00:00',69.0,72.0,right,None,high,58.0,69.0,65.0,64.0,58.0,73.0,61.0,62.0,48.0,66.0,81.0,82.0,76.0,71.0,70.0,70.0,62.0,77.0,66.0,68.0,72.0,32.0,67.0,63.0,68.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183728,141111,39494,'2012-02-22 00:00:00',68.0,72.0,right,None,medium,58.0,69.0,65.0,64.0,58.0,73.0,61.0,62.0,48.0,66.0,81.0,82.0,76.0,71.0,70.0,70.0,62.0,77.0,66.0,68.0,72.0,32.0,67.0,63.0,68.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183729,141111,39494,'2011-08-30 00:00:00',68.0,72.0,right,None,medium,58.0,69.0,65.0,64.0,58.0,73.0,61.0,62.0,48.0,66.0,81.0,82.0,76.0,71.0,70.0,70.0,62.0,77.0,66.0,68.0,72.0,32.0,67.0,63.0,68.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183730,141111,39494,'2011-02-22 00:00:00',69.0,78.0,right,None,medium,58.0,71.0,65.0,64.0,58.0,74.0,62.0,62.0,28.0,68.0,79.0,83.0,76.0,71.0,68.0,72.0,62.0,77.0,68.0,78.0,73.0,32.0,69.0,66.0,68.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183731,141111,39494,'2010-08-30 00:00:00',71.0,78.0,right,None,medium,58.0,74.0,65.0,64.0,58.0,73.0,62.0,62.0,28.0,68.0,79.0,83.0,76.0,74.0,68.0,69.0,62.0,77.0,68.0,78.0,73.0,32.0,61.0,66.0,68.0,28.0,31.0,29.0,15.0,14.0,8.0,15.0,8.0
183732,141111,39494,'2010-02-22 00:00:00',70.0,78.0,right,None,medium,58.0,77.0,65.0,62.0,58.0,67.0,62.0,62.0,28.0,68.0,69.0,81.0,76.0,75.0,68.0,69.0,62.0,77.0,68.0,78.0,83.0,72.0,76.0,66.0,65.0,28.0,31.0,29.0,8.0,23.0,28.0,23.0,23.0
183733,141111,39494,'2009-08-30 00:00:00',68.0,78.0,right,None,medium,58.0,71.0,65.0,62.0,58.0,67.0,62.0,62.0,28.0,68.0,69.0,76.0,76.0,75.0,68.0,69.0,62.0,77.0,68.0,72.0,63.0,62.0,66.0,66.0,65.0,28.0,31.0,29.0,8.0,23.0,28.0,23.0,23.0
183734,141111,39494,'2009-02-22 00:00:00',66.0,78.0,right,None,medium,54.0,72.0,65.0,62.0,58.0,65.0,62.0,62.0,28.0,65.0,66.0,68.0,76.0,75.0,68.0,65.0,62.0,68.0,68.0,72.0,63.0,62.0,62.0,66.0,65.0,28.0,31.0,29.0,8.0,23.0,28.0,23.0,23.0
183735,141111,39494,'2008-08-30 00:00:00',63.0,76.0,right,None,medium,54.0,69.0,59.0,62.0,58.0,60.0,62.0,57.0,28.0,63.0,63.0,62.0,76.0,71.0,68.0,62.0,62.0,67.0,61.0,70.0,62.0,62.0,59.0,66.0,62.0,28.0,31.0,29.0,8.0,23.0,28.0,23.0,23.0
183736,141111,39494,'2007-08-30 00:00:00',64.0,78.0,right,None,medium,54.0,69.0,58.0,62.0,58.0,59.0,62.0,57.0,25.0,63.0,62.0,62.0,76.0,71.0,68.0,58.0,62.0,67.0,60.0,70.0,62.0,62.0,59.0,66.0,62.0,28.0,31.0,29.0,8.0,23.0,25.0,23.0,23.0
183737,141111,39494,'2007-02-22 00:00:00',64.0,78.0,right,None,medium,54.0,69.0,58.0,62.0,58.0,59.0,62.0,62.0,25.0,63.0,62.0,62.0,76.0,71.0,68.0,58.0,62.0,67.0,60.0,70.0,62.0,62.0,59.0,66.0,62.0,28.0,31.0,29.0,8.0,14.0,25.0,14.0,14.0
183738,188405,17233,'2016-05-05 00:00:00',65.0,65.0,right,medium,low,67.0,66.0,64.0,67.0,68.0,68.0,71.0,69.0,62.0,69.0,67.0,65.0,74.0,62.0,71.0,68.0,62.0,65.0,72.0,67.0,61.0,43.0,61.0,60.0,76.0,19.0,26.0,18.0,11.0,14.0,11.0,7.0,16.0
183739,188405,17233,'2016-03-24 00:00:00',65.0,65.0,right,medium,low,67.0,66.0,64.0,67.0,68.0,68.0,71.0,69.0,62.0,69.0,67.0,65.0,74.0,62.0,71.0,68.0,62.0,65.0,72.0,67.0,61.0,43.0,61.0,60.0,76.0,19.0,26.0,18.0,11.0,14.0,11.0,7.0,16.0
183740,188405,17233,'2016-01-21 00:00:00',66.0,66.0,right,medium,low,69.0,70.0,64.0,68.0,70.0,68.0,73.0,76.0,62.0,69.0,69.0,65.0,74.0,62.0,71.0,71.0,62.0,65.0,72.0,70.0,61.0,43.0,61.0,62.0,76.0,19.0,26.0,18.0,11.0,14.0,11.0,7.0,16.0
183741,188405,17233,'2015-09-21 00:00:00',66.0,66.0,right,medium,low,69.0,70.0,64.0,68.0,70.0,68.0,73.0,76.0,62.0,69.0,69.0,65.0,74.0,62.0,71.0,71.0,62.0,71.0,72.0,70.0,61.0,43.0,61.0,62.0,76.0,19.0,26.0,18.0,11.0,14.0,11.0,7.0,16.0
183742,188405,17233,'2014-04-18 00:00:00',66.0,66.0,right,medium,low,69.0,70.0,64.0,68.0,70.0,68.0,73.0,76.0,62.0,69.0,69.0,65.0,74.0,62.0,71.0,71.0,62.0,71.0,72.0,70.0,61.0,43.0,61.0,62.0,76.0,19.0,26.0,18.0,11.0,14.0,11.0,7.0,16.0
183743,188405,17233,'2014-03-07 00:00:00',66.0,66.0,right,medium,low,69.0,70.0,64.0,68.0,70.0,68.0,73.0,76.0,62.0,69.0,71.0,71.0,74.0,62.0,71.0,71.0,62.0,71.0,72.0,70.0,61.0,43.0,61.0,62.0,76.0,19.0,26.0,18.0,11.0,14.0,11.0,7.0,16.0
183744,188405,17233,'2014-02-21 00:00:00',63.0,66.0,right,medium,low,61.0,63.0,64.0,61.0,70.0,68.0,73.0,76.0,62.0,69.0,71.0,71.0,74.0,62.0,71.0,71.0,62.0,71.0,72.0,70.0,61.0,43.0,58.0,59.0,76.0,19.0,26.0,18.0,11.0,14.0,11.0,7.0,16.0
183745,188405,17233,'2014-01-10 00:00:00',64.0,66.0,right,medium,low,61.0,66.0,64.0,61.0,60.0,68.0,73.0,71.0,62.0,68.0,73.0,71.0,75.0,62.0,71.0,71.0,62.0,68.0,72.0,61.0,61.0,43.0,62.0,60.0,76.0,19.0,26.0,18.0,11.0,14.0,11.0,7.0,16.0
183746,188405,17233,'2013-09-20 00:00:00',64.0,66.0,right,medium,low,61.0,66.0,64.0,61.0,60.0,68.0,73.0,71.0,62.0,68.0,73.0,71.0,75.0,62.0,71.0,71.0,62.0,68.0,72.0,61.0,61.0,43.0,62.0,60.0,76.0,19.0,26.0,18.0,11.0,14.0,11.0,7.0,16.0
183747,188405,17233,'2010-02-22 00:00:00',64.0,66.0,right,medium,low,61.0,66.0,64.0,61.0,60.0,68.0,73.0,71.0,62.0,68.0,73.0,71.0,75.0,62.0,71.0,71.0,62.0,68.0,72.0,61.0,61.0,43.0,62.0,60.0,76.0,19.0,26.0,18.0,11.0,14.0,11.0,7.0,16.0
183748,188405,17233,'2009-08-30 00:00:00',64.0,66.0,right,medium,low,61.0,66.0,64.0,61.0,60.0,68.0,73.0,71.0,62.0,68.0,73.0,71.0,75.0,62.0,71.0,71.0,62.0,68.0,57.0,61.0,61.0,43.0,62.0,60.0,76.0,19.0,26.0,18.0,11.0,14.0,11.0,7.0,16.0
183749,188405,17233,'2008-08-30 00:00:00',63.0,66.0,right,medium,low,54.0,67.0,53.0,61.0,60.0,67.0,73.0,65.0,42.0,68.0,64.0,68.0,75.0,59.0,71.0,61.0,62.0,63.0,58.0,62.0,52.0,47.0,57.0,60.0,51.0,19.0,33.0,18.0,11.0,14.0,42.0,7.0,16.0
183750,188405,17233,'2007-02-22 00:00:00',63.0,66.0,right,medium,low,54.0,67.0,53.0,61.0,60.0,67.0,73.0,65.0,42.0,68.0,64.0,68.0,75.0,59.0,71.0,61.0,62.0,63.0,58.0,62.0,52.0,47.0,57.0,60.0,51.0,19.0,33.0,18.0,11.0,14.0,42.0,7.0,16.0
183751,173474,42860,'2016-04-28 00:00:00',78.0,78.0,right,high,high,86.0,66.0,58.0,79.0,74.0,78.0,89.0,88.0,78.0,80.0,78.0,77.0,87.0,78.0,90.0,78.0,67.0,94.0,63.0,79.0,79.0,75.0,72.0,76.0,70.0,69.0,70.0,65.0,15.0,9.0,11.0,15.0,8.0
183752,173474,42860,'2016-03-03 00:00:00',78.0,78.0,right,high,high,86.0,66.0,58.0,79.0,74.0,78.0,89.0,88.0,78.0,80.0,78.0,77.0,87.0,78.0,90.0,78.0,67.0,94.0,63.0,79.0,79.0,75.0,72.0,77.0,70.0,69.0,70.0,65.0,15.0,9.0,11.0,15.0,8.0
183753,173474,42860,'2016-02-18 00:00:00',78.0,78.0,right,high,high,86.0,66.0,58.0,79.0,74.0,78.0,89.0,90.0,78.0,80.0,78.0,77.0,87.0,78.0,90.0,78.0,67.0,94.0,63.0,79.0,79.0,75.0,72.0,77.0,70.0,69.0,70.0,65.0,15.0,9.0,11.0,15.0,8.0
183754,173474,42860,'2016-01-07 00:00:00',78.0,78.0,right,high,high,86.0,66.0,58.0,79.0,74.0,78.0,89.0,90.0,78.0,80.0,78.0,77.0,87.0,78.0,90.0,78.0,67.0,94.0,63.0,79.0,79.0,75.0,72.0,78.0,70.0,69.0,70.0,65.0,15.0,9.0,11.0,15.0,8.0
183755,173474,42860,'2015-11-26 00:00:00',78.0,78.0,right,high,high,86.0,66.0,58.0,79.0,74.0,78.0,89.0,90.0,79.0,80.0,78.0,77.0,87.0,78.0,90.0,78.0,67.0,94.0,63.0,79.0,79.0,75.0,72.0,78.0,70.0,69.0,70.0,65.0,15.0,9.0,11.0,15.0,8.0
183756,173474,42860,'2015-11-12 00:00:00',79.0,79.0,right,high,high,87.0,69.0,58.0,82.0,74.0,78.0,89.0,90.0,79.0,80.0,78.0,77.0,87.0,80.0,90.0,78.0,67.0,94.0,63.0,80.0,79.0,76.0,73.0,79.0,71.0,70.0,71.0,65.0,15.0,9.0,11.0,15.0,8.0
183757,173474,42860,'2015-10-23 00:00:00',79.0,79.0,right,high,high,87.0,69.0,58.0,82.0,74.0,78.0,89.0,92.0,79.0,80.0,78.0,77.0,87.0,80.0,90.0,78.0,67.0,94.0,63.0,80.0,79.0,76.0,73.0,79.0,71.0,70.0,71.0,65.0,15.0,9.0,11.0,15.0,8.0
183758,173474,42860,'2015-10-16 00:00:00',79.0,79.0,right,high,high,86.0,69.0,58.0,82.0,74.0,78.0,89.0,92.0,79.0,80.0,78.0,77.0,87.0,80.0,90.0,78.0,67.0,94.0,63.0,80.0,79.0,76.0,73.0,79.0,71.0,70.0,71.0,65.0,15.0,9.0,11.0,15.0,8.0
183759,173474,42860,'2015-09-25 00:00:00',79.0,80.0,right,high,high,86.0,69.0,58.0,82.0,74.0,78.0,89.0,92.0,79.0,80.0,78.0,77.0,87.0,80.0,90.0,78.0,67.0,94.0,63.0,80.0,79.0,76.0,73.0,79.0,71.0,70.0,71.0,65.0,15.0,9.0,11.0,15.0,8.0
183760,173474,42860,'2015-09-21 00:00:00',79.0,80.0,right,high,high,86.0,69.0,58.0,82.0,74.0,78.0,89.0,92.0,79.0,80.0,78.0,77.0,87.0,80.0,90.0,78.0,67.0,94.0,63.0,80.0,79.0,76.0,73.0,79.0,71.0,70.0,71.0,65.0,15.0,9.0,11.0,15.0,8.0
183761,173474,42860,'2015-05-22 00:00:00',77.0,79.0,right,high,high,80.0,68.0,55.0,78.0,73.0,77.0,87.0,91.0,76.0,78.0,83.0,76.0,89.0,78.0,91.0,74.0,67.0,94.0,63.0,77.0,78.0,75.0,70.0,78.0,70.0,68.0,69.0,62.0,14.0,8.0,10.0,14.0,7.0
183762,173474,42860,'2015-05-08 00:00:00',77.0,79.0,right,high,high,80.0,68.0,55.0,78.0,73.0,77.0,85.0,87.0,76.0,78.0,83.0,76.0,89.0,78.0,91.0,74.0,67.0,94.0,63.0,77.0,78.0,75.0,70.0,78.0,70.0,68.0,69.0,62.0,14.0,8.0,10.0,14.0,7.0
183763,173474,42860,'2015-02-20 00:00:00',77.0,79.0,right,high,high,80.0,68.0,52.0,78.0,73.0,77.0,85.0,87.0,76.0,78.0,83.0,76.0,89.0,78.0,91.0,74.0,67.0,94.0,63.0,77.0,78.0,75.0,69.0,78.0,70.0,68.0,69.0,62.0,14.0,8.0,10.0,14.0,7.0
183764,173474,42860,'2015-02-13 00:00:00',77.0,79.0,right,high,high,78.0,68.0,52.0,78.0,73.0,77.0,82.0,86.0,76.0,78.0,83.0,76.0,89.0,78.0,91.0,74.0,65.0,94.0,63.0,77.0,78.0,75.0,69.0,78.0,70.0,68.0,69.0,62.0,14.0,8.0,10.0,14.0,7.0
183765,173474,42860,'2015-01-30 00:00:00',77.0,78.0,right,high,high,78.0,68.0,52.0,78.0,73.0,77.0,79.0,82.0,76.0,78.0,83.0,76.0,89.0,78.0,91.0,74.0,65.0,94.0,63.0,77.0,78.0,75.0,66.0,77.0,70.0,68.0,69.0,62.0,14.0,8.0,10.0,14.0,7.0
183766,173474,42860,'2015-01-16 00:00:00',77.0,78.0,right,high,high,78.0,68.0,52.0,78.0,73.0,77.0,79.0,82.0,76.0,78.0,82.0,78.0,89.0,78.0,91.0,74.0,65.0,94.0,63.0,73.0,78.0,75.0,66.0,77.0,70.0,68.0,69.0,62.0,14.0,8.0,10.0,14.0,7.0
183767,173474,42860,'2015-01-09 00:00:00',76.0,78.0,right,high,high,78.0,68.0,52.0,77.0,73.0,77.0,79.0,81.0,75.0,77.0,82.0,78.0,89.0,77.0,91.0,74.0,65.0,94.0,63.0,70.0,78.0,75.0,65.0,77.0,70.0,68.0,68.0,62.0,14.0,8.0,10.0,14.0,7.0
183768,173474,42860,'2014-12-19 00:00:00',76.0,78.0,right,high,high,78.0,64.0,52.0,77.0,73.0,77.0,78.0,76.0,75.0,77.0,82.0,78.0,89.0,77.0,90.0,74.0,65.0,94.0,63.0,70.0,78.0,75.0,64.0,77.0,70.0,68.0,68.0,62.0,14.0,8.0,10.0,14.0,7.0
183769,173474,42860,'2014-12-12 00:00:00',76.0,78.0,right,high,high,78.0,64.0,52.0,77.0,73.0,77.0,77.0,75.0,75.0,77.0,82.0,78.0,89.0,77.0,90.0,73.0,65.0,94.0,63.0,70.0,78.0,75.0,64.0,77.0,70.0,68.0,68.0,62.0,14.0,8.0,10.0,14.0,7.0
183770,173474,42860,'2014-12-05 00:00:00',76.0,78.0,right,high,high,77.0,64.0,52.0,77.0,73.0,77.0,78.0,75.0,75.0,77.0,82.0,78.0,89.0,77.0,90.0,73.0,64.0,94.0,63.0,70.0,78.0,75.0,64.0,76.0,70.0,68.0,68.0,62.0,14.0,8.0,10.0,14.0,7.0
183771,173474,42860,'2014-11-28 00:00:00',76.0,78.0,right,high,high,77.0,64.0,52.0,77.0,73.0,77.0,78.0,74.0,75.0,77.0,82.0,78.0,89.0,77.0,90.0,72.0,64.0,94.0,63.0,70.0,78.0,75.0,64.0,76.0,70.0,68.0,68.0,62.0,14.0,8.0,10.0,14.0,7.0
183772,173474,42860,'2014-11-14 00:00:00',76.0,78.0,right,high,high,76.0,64.0,52.0,77.0,73.0,77.0,78.0,74.0,75.0,77.0,82.0,78.0,89.0,77.0,90.0,72.0,64.0,94.0,63.0,70.0,78.0,75.0,64.0,76.0,70.0,68.0,68.0,62.0,14.0,8.0,10.0,14.0,7.0
183773,173474,42860,'2014-10-17 00:00:00',76.0,78.0,right,high,high,73.0,64.0,56.0,77.0,73.0,77.0,78.0,74.0,75.0,77.0,82.0,78.0,89.0,77.0,90.0,72.0,64.0,94.0,63.0,70.0,78.0,75.0,64.0,76.0,70.0,67.0,68.0,62.0,14.0,8.0,10.0,14.0,7.0
183774,173474,42860,'2014-09-18 00:00:00',75.0,78.0,right,high,high,73.0,64.0,56.0,77.0,73.0,76.0,78.0,73.0,74.0,77.0,82.0,77.0,88.0,75.0,90.0,72.0,64.0,94.0,63.0,70.0,76.0,73.0,64.0,76.0,70.0,65.0,66.0,61.0,14.0,8.0,10.0,14.0,7.0
183775,173474,42860,'2014-03-28 00:00:00',75.0,78.0,right,high,high,73.0,64.0,56.0,77.0,73.0,76.0,78.0,72.0,74.0,77.0,77.0,78.0,91.0,75.0,90.0,72.0,64.0,94.0,63.0,70.0,76.0,70.0,64.0,76.0,70.0,65.0,65.0,62.0,14.0,8.0,10.0,14.0,7.0
183776,173474,42860,'2014-03-21 00:00:00',75.0,78.0,right,high,high,73.0,64.0,56.0,76.0,73.0,76.0,78.0,72.0,74.0,77.0,77.0,78.0,91.0,75.0,90.0,72.0,64.0,94.0,63.0,70.0,75.0,70.0,68.0,76.0,70.0,65.0,65.0,62.0,14.0,8.0,10.0,14.0,7.0
183777,173474,42860,'2014-02-07 00:00:00',75.0,78.0,right,high,high,73.0,64.0,56.0,76.0,73.0,76.0,78.0,72.0,74.0,77.0,77.0,78.0,91.0,75.0,90.0,72.0,64.0,94.0,63.0,70.0,75.0,70.0,69.0,76.0,70.0,65.0,65.0,62.0,14.0,8.0,10.0,14.0,7.0
183778,173474,42860,'2014-01-31 00:00:00',75.0,78.0,right,high,high,73.0,64.0,56.0,76.0,73.0,76.0,78.0,72.0,74.0,77.0,77.0,78.0,91.0,75.0,90.0,72.0,64.0,94.0,63.0,70.0,75.0,70.0,69.0,76.0,70.0,65.0,64.0,64.0,14.0,8.0,10.0,14.0,7.0
183779,173474,42860,'2013-09-20 00:00:00',75.0,79.0,right,high,high,73.0,64.0,56.0,76.0,73.0,76.0,78.0,72.0,74.0,77.0,77.0,78.0,91.0,75.0,90.0,72.0,64.0,94.0,63.0,70.0,75.0,70.0,69.0,76.0,70.0,65.0,64.0,64.0,14.0,8.0,10.0,14.0,7.0
183780,173474,42860,'2013-02-15 00:00:00',75.0,78.0,right,high,high,73.0,64.0,56.0,76.0,73.0,76.0,78.0,69.0,74.0,77.0,77.0,78.0,91.0,75.0,86.0,72.0,64.0,92.0,63.0,70.0,75.0,70.0,69.0,76.0,70.0,65.0,64.0,64.0,14.0,8.0,10.0,14.0,7.0
183781,173474,42860,'2012-08-31 00:00:00',74.0,81.0,right,high,high,73.0,66.0,55.0,76.0,73.0,76.0,78.0,69.0,70.0,77.0,77.0,75.0,91.0,71.0,86.0,72.0,64.0,92.0,39.0,70.0,64.0,33.0,69.0,76.0,70.0,17.0,24.0,11.0,14.0,8.0,10.0,14.0,7.0
183782,173474,42860,'2012-02-22 00:00:00',74.0,78.0,right,high,medium,69.0,69.0,55.0,73.0,73.0,77.0,78.0,69.0,70.0,79.0,77.0,75.0,91.0,68.0,86.0,72.0,64.0,77.0,39.0,71.0,64.0,33.0,70.0,76.0,70.0,17.0,24.0,11.0,14.0,8.0,10.0,14.0,7.0
183783,173474,42860,'2011-08-30 00:00:00',74.0,78.0,right,high,medium,68.0,70.0,55.0,73.0,70.0,77.0,78.0,69.0,72.0,75.0,77.0,75.0,93.0,72.0,90.0,69.0,64.0,75.0,39.0,70.0,64.0,33.0,72.0,76.0,70.0,17.0,24.0,11.0,14.0,8.0,10.0,14.0,7.0
183784,173474,42860,'2011-02-22 00:00:00',73.0,79.0,right,high,medium,71.0,70.0,55.0,74.0,70.0,77.0,77.0,68.0,72.0,75.0,75.0,75.0,83.0,72.0,58.0,68.0,62.0,74.0,63.0,71.0,64.0,33.0,73.0,75.0,66.0,17.0,24.0,11.0,14.0,8.0,10.0,14.0,7.0
183785,173474,42860,'2010-08-30 00:00:00',71.0,79.0,right,high,medium,60.0,70.0,55.0,72.0,70.0,75.0,65.0,68.0,68.0,74.0,74.0,75.0,82.0,69.0,64.0,66.0,62.0,70.0,60.0,65.0,54.0,33.0,73.0,71.0,48.0,17.0,24.0,11.0,14.0,8.0,10.0,14.0,7.0
183786,173474,42860,'2009-08-30 00:00:00',66.0,82.0,right,high,medium,37.0,72.0,61.0,72.0,70.0,85.0,65.0,31.0,51.0,71.0,72.0,75.0,82.0,68.0,64.0,66.0,62.0,58.0,50.0,57.0,41.0,31.0,60.0,71.0,37.0,23.0,24.0,11.0,7.0,23.0,51.0,23.0,23.0
183787,173474,42860,'2008-08-30 00:00:00',67.0,83.0,right,high,medium,38.0,73.0,62.0,73.0,70.0,87.0,65.0,32.0,52.0,72.0,73.0,76.0,82.0,69.0,64.0,67.0,62.0,59.0,51.0,58.0,42.0,32.0,61.0,71.0,38.0,23.0,25.0,11.0,7.0,23.0,52.0,23.0,23.0
183788,173474,42860,'2007-08-30 00:00:00',70.0,83.0,right,high,medium,38.0,73.0,62.0,73.0,70.0,70.0,65.0,32.0,52.0,72.0,73.0,76.0,82.0,69.0,64.0,67.0,62.0,59.0,51.0,58.0,42.0,32.0,61.0,71.0,38.0,23.0,25.0,11.0,7.0,23.0,52.0,23.0,23.0
183789,173474,42860,'2007-02-22 00:00:00',70.0,86.0,right,high,medium,38.0,73.0,62.0,73.0,70.0,70.0,65.0,38.0,52.0,72.0,73.0,76.0,82.0,69.0,64.0,67.0,62.0,59.0,51.0,58.0,42.0,32.0,61.0,71.0,38.0,18.0,25.0,11.0,7.0,4.0,52.0,6.0,6.0
183790,158142,37128,'2014-03-14 00:00:00',67.0,67.0,left,medium,medium,67.0,56.0,41.0,64.0,53.0,71.0,63.0,66.0,66.0,70.0,73.0,68.0,81.0,63.0,91.0,62.0,68.0,51.0,46.0,63.0,38.0,27.0,63.0,65.0,67.0,31.0,32.0,31.0,11.0,11.0,13.0,5.0,10.0
183791,158142,37128,'2014-01-17 00:00:00',68.0,68.0,left,medium,medium,67.0,56.0,46.0,64.0,53.0,72.0,64.0,66.0,66.0,71.0,81.0,72.0,88.0,63.0,92.0,62.0,82.0,54.0,36.0,63.0,38.0,27.0,63.0,65.0,67.0,31.0,32.0,31.0,11.0,11.0,13.0,5.0,10.0
183792,158142,37128,'2012-08-31 00:00:00',68.0,68.0,left,medium,medium,67.0,56.0,46.0,64.0,53.0,72.0,64.0,66.0,66.0,71.0,81.0,72.0,88.0,63.0,92.0,62.0,82.0,54.0,36.0,63.0,38.0,27.0,63.0,65.0,67.0,31.0,32.0,31.0,11.0,11.0,13.0,5.0,10.0
183793,158142,37128,'2012-02-22 00:00:00',68.0,68.0,left,medium,medium,67.0,56.0,46.0,64.0,53.0,72.0,64.0,66.0,66.0,71.0,82.0,71.0,88.0,61.0,93.0,62.0,82.0,54.0,36.0,63.0,38.0,27.0,60.0,65.0,67.0,31.0,32.0,31.0,11.0,11.0,13.0,5.0,10.0
183794,158142,37128,'2011-08-30 00:00:00',64.0,64.0,left,medium,medium,64.0,63.0,46.0,63.0,56.0,69.0,52.0,62.0,66.0,67.0,62.0,52.0,73.0,63.0,93.0,65.0,79.0,56.0,40.0,62.0,53.0,27.0,64.0,65.0,67.0,31.0,32.0,31.0,11.0,11.0,13.0,5.0,10.0
183795,158142,37128,'2007-08-30 00:00:00',64.0,64.0,left,medium,medium,64.0,63.0,46.0,63.0,56.0,69.0,52.0,62.0,66.0,67.0,62.0,52.0,73.0,63.0,93.0,65.0,79.0,56.0,40.0,62.0,53.0,27.0,64.0,65.0,67.0,31.0,32.0,31.0,11.0,11.0,13.0,5.0,10.0
183796,158142,37128,'2007-02-22 00:00:00',63.0,64.0,left,medium,medium,57.0,53.0,51.0,63.0,56.0,69.0,52.0,63.0,61.0,67.0,64.0,62.0,73.0,59.0,93.0,56.0,79.0,57.0,56.0,54.0,53.0,27.0,64.0,65.0,67.0,31.0,32.0,31.0,11.0,8.0,61.0,8.0,7.0
183797,137089,24737,'2015-10-09 00:00:00',74.0,74.0,right,medium,high,82.0,71.0,69.0,79.0,80.0,77.0,77.0,82.0,68.0,82.0,61.0,61.0,69.0,69.0,66.0,77.0,60.0,58.0,61.0,74.0,61.0,39.0,70.0,75.0,74.0,36.0,49.0,69.0,14.0,12.0,12.0,7.0,9.0
183798,137089,24737,'2015-09-21 00:00:00',75.0,75.0,right,medium,high,82.0,71.0,69.0,79.0,80.0,79.0,77.0,82.0,68.0,82.0,61.0,61.0,69.0,69.0,66.0,77.0,60.0,58.0,61.0,74.0,61.0,39.0,70.0,75.0,74.0,36.0,49.0,69.0,14.0,12.0,12.0,7.0,9.0
183799,137089,24737,'2015-01-30 00:00:00',73.0,73.0,right,medium,high,81.0,71.0,70.0,78.0,79.0,78.0,76.0,81.0,66.0,81.0,61.0,63.0,69.0,70.0,66.0,76.0,60.0,54.0,61.0,73.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183800,137089,24737,'2014-09-23 00:00:00',73.0,73.0,right,medium,high,81.0,71.0,70.0,78.0,79.0,78.0,76.0,81.0,66.0,81.0,61.0,63.0,69.0,70.0,66.0,76.0,60.0,54.0,61.0,73.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183801,137089,24737,'2014-07-18 00:00:00',73.0,73.0,right,medium,high,81.0,71.0,70.0,78.0,79.0,78.0,76.0,81.0,66.0,81.0,61.0,63.0,69.0,70.0,66.0,76.0,60.0,54.0,61.0,73.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183802,137089,24737,'2014-05-09 00:00:00',73.0,73.0,right,medium,high,81.0,71.0,70.0,78.0,79.0,78.0,76.0,81.0,66.0,81.0,61.0,63.0,69.0,70.0,66.0,76.0,60.0,54.0,61.0,73.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183803,137089,24737,'2014-03-14 00:00:00',73.0,73.0,right,medium,high,81.0,76.0,70.0,78.0,83.0,78.0,76.0,81.0,66.0,81.0,61.0,63.0,69.0,70.0,66.0,79.0,60.0,54.0,61.0,75.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183804,137089,24737,'2014-01-24 00:00:00',73.0,73.0,right,medium,high,81.0,76.0,70.0,78.0,83.0,78.0,76.0,81.0,66.0,81.0,61.0,63.0,69.0,70.0,66.0,79.0,60.0,54.0,68.0,75.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183805,137089,24737,'2014-01-10 00:00:00',73.0,73.0,right,medium,high,81.0,76.0,70.0,78.0,83.0,78.0,76.0,81.0,66.0,81.0,61.0,63.0,69.0,70.0,66.0,79.0,60.0,54.0,68.0,75.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183806,137089,24737,'2013-09-20 00:00:00',74.0,74.0,right,medium,high,83.0,76.0,70.0,78.0,83.0,79.0,76.0,81.0,65.0,82.0,63.0,65.0,69.0,70.0,66.0,79.0,60.0,63.0,68.0,75.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183807,137089,24737,'2013-08-16 00:00:00',74.0,74.0,right,medium,high,83.0,76.0,70.0,78.0,83.0,79.0,76.0,81.0,65.0,82.0,63.0,65.0,69.0,70.0,66.0,79.0,60.0,63.0,68.0,75.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183808,137089,24737,'2013-05-03 00:00:00',74.0,74.0,right,medium,high,83.0,76.0,70.0,78.0,83.0,79.0,76.0,81.0,65.0,82.0,63.0,65.0,69.0,70.0,66.0,79.0,60.0,63.0,68.0,75.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183809,137089,24737,'2013-03-22 00:00:00',74.0,74.0,right,medium,high,83.0,76.0,70.0,78.0,83.0,79.0,76.0,81.0,65.0,82.0,63.0,65.0,69.0,70.0,66.0,79.0,60.0,63.0,68.0,75.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183810,137089,24737,'2013-03-08 00:00:00',74.0,74.0,right,medium,high,83.0,76.0,70.0,78.0,83.0,79.0,76.0,81.0,65.0,82.0,63.0,65.0,69.0,70.0,66.0,79.0,60.0,63.0,68.0,75.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183811,137089,24737,'2013-03-01 00:00:00',74.0,74.0,right,medium,high,83.0,76.0,70.0,78.0,83.0,79.0,76.0,81.0,65.0,82.0,63.0,65.0,69.0,70.0,66.0,79.0,60.0,63.0,68.0,75.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183812,137089,24737,'2013-02-15 00:00:00',75.0,75.0,right,medium,high,83.0,76.0,70.0,78.0,83.0,79.0,76.0,81.0,65.0,82.0,66.0,68.0,69.0,70.0,66.0,79.0,60.0,69.0,68.0,75.0,60.0,38.0,69.0,74.0,73.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183813,137089,24737,'2012-08-31 00:00:00',75.0,75.0,right,medium,high,83.0,76.0,70.0,78.0,83.0,79.0,76.0,81.0,65.0,82.0,66.0,68.0,69.0,70.0,66.0,79.0,60.0,69.0,68.0,75.0,60.0,38.0,69.0,74.0,72.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183814,137089,24737,'2012-02-22 00:00:00',75.0,75.0,right,medium,high,83.0,76.0,70.0,78.0,83.0,79.0,76.0,81.0,65.0,82.0,66.0,68.0,69.0,70.0,66.0,79.0,60.0,69.0,68.0,75.0,60.0,38.0,69.0,74.0,72.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183815,137089,24737,'2011-08-30 00:00:00',76.0,76.0,right,medium,high,84.0,76.0,70.0,79.0,83.0,79.0,76.0,81.0,65.0,82.0,67.0,69.0,70.0,70.0,66.0,79.0,60.0,75.0,68.0,75.0,60.0,38.0,69.0,74.0,72.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183816,137089,24737,'2010-08-30 00:00:00',76.0,84.0,right,medium,high,84.0,76.0,71.0,79.0,83.0,79.0,76.0,81.0,65.0,82.0,71.0,75.0,70.0,70.0,67.0,79.0,68.0,75.0,68.0,75.0,64.0,38.0,69.0,74.0,72.0,35.0,44.0,33.0,13.0,11.0,11.0,6.0,8.0
183817,137089,24737,'2010-02-22 00:00:00',75.0,84.0,right,medium,high,81.0,70.0,70.0,71.0,83.0,79.0,76.0,81.0,64.0,80.0,74.0,78.0,70.0,62.0,67.0,75.0,68.0,76.0,51.0,72.0,64.0,68.0,72.0,74.0,70.0,35.0,44.0,33.0,5.0,22.0,64.0,22.0,22.0
183818,137089,24737,'2009-08-30 00:00:00',75.0,84.0,right,medium,high,81.0,70.0,70.0,71.0,83.0,79.0,76.0,81.0,66.0,80.0,74.0,78.0,70.0,62.0,67.0,75.0,68.0,80.0,51.0,72.0,64.0,68.0,72.0,74.0,70.0,45.0,54.0,33.0,5.0,22.0,66.0,22.0,22.0
183819,137089,24737,'2009-02-22 00:00:00',75.0,84.0,right,medium,high,81.0,70.0,70.0,71.0,83.0,79.0,76.0,81.0,66.0,80.0,74.0,78.0,70.0,62.0,67.0,75.0,68.0,80.0,51.0,72.0,64.0,68.0,72.0,74.0,70.0,45.0,54.0,33.0,5.0,22.0,66.0,22.0,22.0
183820,137089,24737,'2008-08-30 00:00:00',75.0,84.0,right,medium,high,81.0,70.0,70.0,71.0,83.0,79.0,76.0,81.0,66.0,80.0,74.0,78.0,70.0,62.0,67.0,75.0,68.0,80.0,51.0,72.0,64.0,68.0,72.0,74.0,70.0,45.0,54.0,33.0,5.0,22.0,66.0,22.0,22.0
183821,137089,24737,'2007-08-30 00:00:00',77.0,84.0,right,medium,high,80.0,70.0,71.0,74.0,83.0,73.0,76.0,81.0,76.0,70.0,74.0,78.0,70.0,55.0,67.0,73.0,68.0,85.0,51.0,69.0,64.0,78.0,71.0,74.0,70.0,45.0,48.0,33.0,5.0,22.0,76.0,22.0,22.0
183822,137089,24737,'2007-02-22 00:00:00',77.0,84.0,right,medium,high,80.0,70.0,71.0,74.0,83.0,73.0,76.0,70.0,76.0,70.0,74.0,78.0,70.0,55.0,67.0,73.0,68.0,85.0,51.0,69.0,64.0,78.0,71.0,74.0,70.0,65.0,68.0,33.0,5.0,6.0,76.0,11.0,10.0
183823,179712,107281,'2016-01-21 00:00:00',73.0,74.0,left,medium,medium,69.0,71.0,45.0,73.0,72.0,76.0,75.0,74.0,63.0,75.0,79.0,77.0,84.0,70.0,81.0,73.0,65.0,84.0,49.0,68.0,41.0,31.0,68.0,73.0,65.0,26.0,31.0,32.0,6.0,6.0,9.0,16.0,7.0
183824,179712,107281,'2015-11-06 00:00:00',73.0,74.0,left,medium,medium,69.0,71.0,45.0,73.0,72.0,76.0,75.0,74.0,63.0,75.0,79.0,77.0,84.0,70.0,81.0,73.0,65.0,84.0,49.0,68.0,41.0,31.0,68.0,73.0,65.0,26.0,31.0,32.0,6.0,6.0,9.0,16.0,7.0
183825,179712,107281,'2015-10-16 00:00:00',73.0,75.0,left,medium,medium,69.0,71.0,45.0,73.0,72.0,76.0,75.0,74.0,63.0,75.0,79.0,77.0,84.0,70.0,81.0,73.0,65.0,84.0,49.0,68.0,41.0,31.0,68.0,73.0,65.0,26.0,31.0,32.0,6.0,6.0,9.0,16.0,7.0
183826,179712,107281,'2015-09-21 00:00:00',73.0,76.0,left,medium,medium,69.0,71.0,45.0,73.0,72.0,76.0,75.0,74.0,63.0,75.0,79.0,77.0,84.0,70.0,81.0,73.0,65.0,84.0,49.0,68.0,41.0,31.0,68.0,73.0,65.0,26.0,31.0,32.0,6.0,6.0,9.0,16.0,7.0
183827,179712,107281,'2015-04-17 00:00:00',71.0,74.0,left,high,medium,67.0,67.0,54.0,72.0,68.0,75.0,74.0,73.0,61.0,74.0,79.0,78.0,84.0,65.0,83.0,72.0,69.0,77.0,51.0,66.0,37.0,33.0,65.0,72.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183828,179712,107281,'2015-03-06 00:00:00',71.0,75.0,left,high,medium,68.0,67.0,54.0,72.0,68.0,75.0,74.0,73.0,61.0,74.0,79.0,78.0,84.0,65.0,83.0,72.0,69.0,77.0,51.0,65.0,37.0,33.0,64.0,72.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183829,179712,107281,'2015-02-27 00:00:00',71.0,75.0,left,medium,medium,68.0,67.0,54.0,72.0,68.0,75.0,74.0,73.0,61.0,74.0,79.0,78.0,84.0,65.0,83.0,72.0,69.0,77.0,51.0,65.0,37.0,33.0,64.0,72.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183830,179712,107281,'2015-02-13 00:00:00',71.0,75.0,left,medium,medium,68.0,67.0,54.0,69.0,68.0,75.0,74.0,73.0,59.0,74.0,79.0,78.0,84.0,65.0,83.0,72.0,69.0,77.0,51.0,65.0,37.0,33.0,64.0,70.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183831,179712,107281,'2014-10-02 00:00:00',71.0,75.0,left,medium,medium,68.0,67.0,54.0,69.0,68.0,75.0,74.0,73.0,59.0,74.0,79.0,78.0,84.0,65.0,83.0,72.0,69.0,74.0,51.0,65.0,37.0,33.0,64.0,70.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183832,179712,107281,'2014-09-18 00:00:00',71.0,75.0,left,medium,medium,68.0,67.0,54.0,69.0,68.0,75.0,74.0,73.0,59.0,74.0,79.0,78.0,84.0,65.0,83.0,72.0,69.0,73.0,51.0,65.0,37.0,33.0,64.0,70.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183833,179712,107281,'2014-02-07 00:00:00',71.0,75.0,left,medium,medium,68.0,67.0,54.0,69.0,68.0,74.0,74.0,73.0,58.0,74.0,83.0,82.0,83.0,65.0,80.0,72.0,69.0,72.0,51.0,65.0,37.0,33.0,64.0,70.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183834,179712,107281,'2014-01-31 00:00:00',71.0,75.0,left,medium,medium,68.0,67.0,54.0,69.0,68.0,74.0,74.0,73.0,58.0,74.0,83.0,82.0,83.0,65.0,80.0,72.0,69.0,72.0,51.0,65.0,37.0,33.0,64.0,70.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183835,179712,107281,'2013-09-20 00:00:00',71.0,78.0,left,medium,medium,68.0,67.0,54.0,69.0,68.0,74.0,74.0,73.0,58.0,74.0,83.0,82.0,83.0,65.0,80.0,72.0,69.0,72.0,51.0,65.0,37.0,33.0,64.0,70.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183836,179712,107281,'2013-03-22 00:00:00',71.0,78.0,left,medium,medium,68.0,67.0,54.0,69.0,68.0,74.0,74.0,73.0,58.0,74.0,83.0,79.0,83.0,65.0,80.0,72.0,69.0,72.0,51.0,65.0,37.0,33.0,64.0,70.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183837,179712,107281,'2013-03-15 00:00:00',71.0,78.0,left,medium,medium,68.0,67.0,54.0,69.0,68.0,74.0,74.0,73.0,58.0,74.0,83.0,79.0,83.0,65.0,80.0,72.0,69.0,72.0,51.0,65.0,37.0,33.0,64.0,70.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183838,179712,107281,'2013-02-15 00:00:00',71.0,78.0,left,medium,medium,68.0,67.0,54.0,69.0,68.0,74.0,74.0,73.0,58.0,74.0,83.0,79.0,83.0,65.0,80.0,72.0,69.0,72.0,51.0,65.0,37.0,33.0,64.0,70.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183839,179712,107281,'2012-08-31 00:00:00',71.0,78.0,left,medium,medium,70.0,67.0,54.0,69.0,68.0,74.0,74.0,73.0,58.0,73.0,83.0,79.0,83.0,65.0,80.0,72.0,69.0,71.0,51.0,65.0,37.0,33.0,64.0,70.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183840,179712,107281,'2012-02-22 00:00:00',71.0,78.0,left,medium,medium,71.0,67.0,54.0,70.0,68.0,74.0,76.0,73.0,58.0,72.0,84.0,82.0,83.0,66.0,81.0,73.0,69.0,71.0,51.0,65.0,37.0,33.0,66.0,72.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183841,179712,107281,'2011-08-30 00:00:00',72.0,77.0,left,medium,medium,71.0,67.0,54.0,70.0,68.0,75.0,76.0,73.0,60.0,70.0,84.0,82.0,83.0,67.0,81.0,73.0,69.0,73.0,51.0,65.0,37.0,33.0,66.0,73.0,64.0,25.0,30.0,31.0,5.0,5.0,8.0,15.0,6.0
183842,179712,107281,'2011-02-22 00:00:00',69.0,77.0,left,medium,medium,69.0,65.0,51.0,64.0,67.0,72.0,75.0,72.0,60.0,65.0,87.0,82.0,82.0,65.0,65.0,72.0,54.0,75.0,52.0,65.0,30.0,30.0,61.0,68.0,60.0,21.0,27.0,29.0,5.0,5.0,8.0,15.0,6.0
183843,179712,107281,'2010-08-30 00:00:00',66.0,77.0,left,medium,medium,64.0,64.0,55.0,65.0,67.0,71.0,68.0,63.0,62.0,66.0,68.0,64.0,73.0,74.0,64.0,62.0,56.0,73.0,62.0,65.0,30.0,38.0,59.0,57.0,60.0,21.0,27.0,29.0,5.0,5.0,8.0,15.0,6.0
183844,179712,107281,'2010-02-22 00:00:00',66.0,77.0,left,medium,medium,64.0,64.0,55.0,65.0,67.0,71.0,68.0,57.0,62.0,66.0,68.0,64.0,73.0,74.0,64.0,62.0,56.0,60.0,59.0,65.0,30.0,46.0,59.0,57.0,28.0,21.0,27.0,29.0,6.0,20.0,62.0,20.0,20.0
183845,179712,107281,'2009-08-30 00:00:00',66.0,77.0,left,medium,medium,64.0,64.0,55.0,65.0,67.0,71.0,68.0,57.0,62.0,66.0,68.0,64.0,73.0,74.0,64.0,62.0,56.0,60.0,54.0,65.0,30.0,46.0,59.0,57.0,28.0,21.0,27.0,29.0,6.0,20.0,62.0,20.0,20.0
183846,179712,107281,'2009-02-22 00:00:00',63.0,77.0,left,medium,medium,64.0,60.0,55.0,66.0,67.0,71.0,68.0,57.0,56.0,65.0,68.0,64.0,73.0,60.0,64.0,62.0,56.0,59.0,54.0,60.0,30.0,36.0,36.0,57.0,28.0,20.0,20.0,29.0,6.0,20.0,56.0,20.0,20.0
183847,179712,107281,'2008-08-30 00:00:00',59.0,77.0,left,medium,medium,36.0,69.0,65.0,68.0,67.0,66.0,68.0,57.0,56.0,65.0,68.0,64.0,73.0,52.0,64.0,62.0,56.0,49.0,31.0,68.0,30.0,36.0,36.0,57.0,28.0,20.0,20.0,29.0,6.0,20.0,56.0,20.0,20.0
183848,179712,107281,'2007-08-30 00:00:00',64.0,77.0,left,medium,medium,36.0,69.0,65.0,68.0,67.0,66.0,68.0,57.0,56.0,65.0,68.0,64.0,73.0,52.0,64.0,62.0,56.0,49.0,31.0,68.0,30.0,36.0,36.0,57.0,28.0,20.0,20.0,29.0,6.0,20.0,56.0,20.0,20.0
183849,179712,107281,'2007-02-22 00:00:00',64.0,77.0,left,medium,medium,36.0,69.0,65.0,68.0,67.0,66.0,68.0,57.0,56.0,65.0,68.0,64.0,73.0,52.0,64.0,62.0,56.0,49.0,31.0,68.0,30.0,36.0,36.0,57.0,28.0,20.0,20.0,29.0,6.0,20.0,56.0,20.0,20.0
183850,157283,39801,'2015-03-20 00:00:00',65.0,65.0,right,medium,medium,59.0,55.0,65.0,66.0,32.0,48.0,51.0,67.0,62.0,56.0,76.0,72.0,65.0,62.0,58.0,58.0,53.0,76.0,74.0,55.0,70.0,64.0,31.0,48.0,51.0,68.0,66.0,63.0,13.0,13.0,6.0,13.0,12.0
183851,157283,39801,'2012-02-22 00:00:00',65.0,65.0,right,medium,medium,59.0,55.0,65.0,66.0,32.0,48.0,51.0,67.0,62.0,56.0,76.0,72.0,65.0,62.0,58.0,58.0,53.0,76.0,74.0,55.0,70.0,64.0,31.0,48.0,51.0,68.0,66.0,63.0,13.0,13.0,6.0,13.0,12.0
183852,157283,39801,'2010-08-30 00:00:00',65.0,65.0,right,medium,medium,59.0,55.0,65.0,66.0,32.0,48.0,51.0,67.0,62.0,56.0,76.0,72.0,65.0,62.0,58.0,58.0,53.0,76.0,74.0,55.0,70.0,64.0,31.0,48.0,51.0,68.0,66.0,63.0,13.0,13.0,6.0,13.0,12.0
183853,157283,39801,'2009-08-30 00:00:00',68.0,65.0,right,medium,medium,59.0,55.0,65.0,66.0,32.0,48.0,51.0,67.0,62.0,56.0,69.0,70.0,65.0,59.0,58.0,58.0,53.0,78.0,74.0,55.0,70.0,73.0,63.0,48.0,64.0,69.0,72.0,63.0,12.0,20.0,63.0,20.0,20.0
183854,157283,39801,'2008-08-30 00:00:00',68.0,65.0,right,medium,medium,59.0,55.0,65.0,66.0,32.0,48.0,51.0,67.0,62.0,56.0,69.0,70.0,65.0,59.0,58.0,58.0,53.0,78.0,74.0,55.0,70.0,73.0,63.0,48.0,64.0,69.0,72.0,63.0,12.0,20.0,63.0,20.0,20.0
183855,157283,39801,'2007-08-30 00:00:00',70.0,65.0,right,medium,medium,59.0,55.0,65.0,66.0,32.0,48.0,51.0,67.0,62.0,56.0,69.0,70.0,65.0,59.0,58.0,58.0,53.0,78.0,74.0,55.0,70.0,73.0,63.0,48.0,64.0,69.0,72.0,63.0,12.0,20.0,63.0,20.0,20.0
183856,157283,39801,'2007-02-22 00:00:00',68.0,65.0,right,medium,medium,51.0,55.0,67.0,65.0,32.0,42.0,51.0,64.0,62.0,59.0,69.0,70.0,65.0,57.0,58.0,56.0,53.0,78.0,74.0,55.0,70.0,73.0,63.0,48.0,64.0,68.0,70.0,63.0,12.0,8.0,63.0,5.0,13.0
183857,219943,491794,'2015-11-12 00:00:00',58.0,71.0,right,medium,medium,28.0,56.0,66.0,48.0,50.0,54.0,38.0,52.0,35.0,54.0,65.0,69.0,61.0,56.0,53.0,56.0,71.0,64.0,73.0,47.0,45.0,43.0,57.0,36.0,54.0,50.0,49.0,48.0,5.0,10.0,8.0,9.0,14.0
183858,219943,491794,'2015-11-06 00:00:00',58.0,71.0,right,medium,medium,28.0,56.0,66.0,48.0,50.0,54.0,38.0,52.0,35.0,58.0,65.0,69.0,61.0,56.0,53.0,56.0,71.0,64.0,73.0,47.0,45.0,43.0,57.0,36.0,54.0,50.0,49.0,48.0,5.0,10.0,8.0,9.0,14.0
183859,219943,491794,'2015-10-02 00:00:00',59.0,72.0,right,medium,medium,28.0,56.0,66.0,48.0,50.0,55.0,38.0,52.0,35.0,63.0,65.0,69.0,61.0,56.0,53.0,56.0,71.0,64.0,73.0,49.0,45.0,43.0,60.0,36.0,54.0,50.0,49.0,48.0,5.0,10.0,8.0,9.0,14.0
183860,219943,491794,'2015-09-21 00:00:00',60.0,73.0,right,medium,medium,28.0,61.0,66.0,48.0,50.0,55.0,38.0,52.0,35.0,63.0,65.0,69.0,61.0,56.0,53.0,56.0,71.0,64.0,73.0,49.0,45.0,43.0,60.0,36.0,54.0,50.0,49.0,48.0,5.0,10.0,8.0,9.0,14.0
183861,219943,491794,'2014-05-23 00:00:00',60.0,73.0,right,medium,medium,28.0,61.0,66.0,48.0,50.0,55.0,38.0,52.0,35.0,63.0,65.0,69.0,61.0,56.0,53.0,56.0,71.0,64.0,73.0,49.0,45.0,43.0,60.0,36.0,54.0,50.0,49.0,48.0,5.0,10.0,8.0,9.0,14.0
183862,219943,491794,'2014-04-11 00:00:00',60.0,73.0,right,medium,medium,28.0,61.0,66.0,48.0,50.0,55.0,38.0,52.0,35.0,63.0,65.0,69.0,61.0,56.0,53.0,56.0,71.0,64.0,73.0,49.0,45.0,43.0,60.0,36.0,54.0,50.0,49.0,48.0,5.0,10.0,8.0,9.0,14.0
183863,219943,491794,'2014-03-28 00:00:00',60.0,73.0,right,medium,medium,28.0,61.0,66.0,48.0,50.0,55.0,38.0,52.0,35.0,63.0,65.0,69.0,61.0,56.0,53.0,56.0,71.0,64.0,73.0,49.0,45.0,43.0,60.0,36.0,54.0,50.0,49.0,48.0,5.0,10.0,8.0,9.0,14.0
183864,219943,491794,'2014-02-28 00:00:00',60.0,73.0,right,medium,medium,28.0,61.0,66.0,48.0,50.0,55.0,38.0,52.0,35.0,63.0,65.0,69.0,61.0,56.0,53.0,56.0,71.0,64.0,73.0,49.0,45.0,43.0,60.0,36.0,54.0,50.0,49.0,48.0,5.0,10.0,8.0,9.0,14.0
183865,219943,491794,'2014-02-07 00:00:00',60.0,73.0,right,medium,medium,28.0,61.0,66.0,48.0,50.0,55.0,38.0,52.0,35.0,63.0,65.0,69.0,61.0,56.0,53.0,56.0,71.0,64.0,73.0,49.0,45.0,43.0,60.0,36.0,54.0,50.0,49.0,48.0,5.0,10.0,8.0,9.0,14.0
183866,219943,491794,'2013-09-20 00:00:00',60.0,73.0,right,medium,medium,28.0,61.0,66.0,48.0,50.0,55.0,38.0,52.0,35.0,63.0,65.0,69.0,61.0,56.0,53.0,56.0,71.0,64.0,73.0,49.0,45.0,43.0,60.0,36.0,54.0,50.0,49.0,48.0,5.0,10.0,8.0,9.0,14.0
183867,219943,491794,'2007-02-22 00:00:00',60.0,73.0,right,medium,medium,28.0,61.0,66.0,48.0,50.0,55.0,38.0,52.0,35.0,63.0,65.0,69.0,61.0,56.0,53.0,56.0,71.0,64.0,73.0,49.0,45.0,43.0,60.0,36.0,54.0,50.0,49.0,48.0,5.0,10.0,8.0,9.0,14.0
183868,188593,56929,'2012-08-31 00:00:00',66.0,72.0,left,low,medium,37.0,17.0,78.0,52.0,19.0,39.0,30.0,25.0,48.0,52.0,52.0,53.0,35.0,48.0,41.0,46.0,61.0,60.0,85.0,39.0,76.0,56.0,19.0,38.0,47.0,66.0,69.0,61.0,13.0,14.0,8.0,8.0,14.0
183869,188593,56929,'2012-02-22 00:00:00',66.0,72.0,right,low,medium,37.0,17.0,78.0,52.0,19.0,39.0,30.0,25.0,48.0,52.0,52.0,53.0,35.0,48.0,41.0,46.0,61.0,60.0,85.0,39.0,76.0,56.0,19.0,38.0,47.0,66.0,69.0,61.0,13.0,14.0,8.0,8.0,14.0
183870,188593,56929,'2009-08-30 00:00:00',66.0,72.0,right,low,medium,37.0,17.0,78.0,52.0,19.0,39.0,30.0,25.0,48.0,52.0,52.0,53.0,35.0,48.0,41.0,46.0,61.0,60.0,85.0,39.0,76.0,56.0,19.0,38.0,47.0,66.0,69.0,61.0,13.0,14.0,8.0,8.0,14.0
183871,188593,56929,'2008-08-30 00:00:00',62.0,72.0,right,low,medium,37.0,17.0,78.0,52.0,19.0,39.0,30.0,25.0,48.0,52.0,52.0,53.0,35.0,48.0,41.0,46.0,61.0,60.0,85.0,39.0,76.0,56.0,19.0,38.0,47.0,66.0,63.0,61.0,13.0,14.0,8.0,8.0,14.0
183872,188593,56929,'2007-02-22 00:00:00',62.0,72.0,right,low,medium,37.0,17.0,78.0,52.0,19.0,39.0,30.0,25.0,48.0,52.0,52.0,53.0,35.0,48.0,41.0,46.0,61.0,60.0,85.0,39.0,76.0,56.0,19.0,38.0,47.0,66.0,63.0,61.0,13.0,14.0,8.0,8.0,14.0
183873,105454,99031,'2016-05-05 00:00:00',79.0,79.0,left,high,medium,70.0,77.0,52.0,78.0,69.0,82.0,77.0,78.0,75.0,84.0,86.0,84.0,85.0,76.0,82.0,75.0,75.0,81.0,48.0,79.0,63.0,36.0,77.0,75.0,67.0,33.0,45.0,36.0,7.0,13.0,15.0,8.0,13.0
183874,105454,99031,'2016-04-28 00:00:00',79.0,79.0,left,high,medium,70.0,78.0,52.0,78.0,69.0,82.0,77.0,78.0,75.0,84.0,86.0,84.0,85.0,76.0,82.0,75.0,75.0,81.0,48.0,79.0,63.0,36.0,77.0,75.0,67.0,33.0,45.0,36.0,7.0,13.0,15.0,8.0,13.0
183875,105454,99031,'2016-04-07 00:00:00',79.0,79.0,left,high,medium,70.0,78.0,52.0,78.0,69.0,82.0,77.0,78.0,75.0,84.0,86.0,83.0,84.0,76.0,82.0,75.0,75.0,81.0,48.0,79.0,63.0,36.0,77.0,75.0,67.0,33.0,45.0,36.0,7.0,13.0,15.0,8.0,13.0
183876,105454,99031,'2016-03-03 00:00:00',80.0,80.0,left,high,medium,70.0,79.0,52.0,78.0,69.0,85.0,77.0,78.0,75.0,84.0,86.0,83.0,84.0,76.0,82.0,75.0,75.0,81.0,48.0,80.0,63.0,36.0,78.0,75.0,67.0,33.0,44.0,35.0,7.0,13.0,15.0,8.0,13.0
183877,105454,99031,'2016-01-21 00:00:00',80.0,80.0,left,high,medium,70.0,80.0,52.0,78.0,69.0,86.0,77.0,78.0,75.0,85.0,87.0,85.0,84.0,75.0,82.0,75.0,75.0,81.0,48.0,80.0,63.0,36.0,79.0,76.0,67.0,33.0,44.0,35.0,7.0,13.0,15.0,8.0,13.0
183878,105454,99031,'2016-01-14 00:00:00',80.0,80.0,left,high,medium,70.0,80.0,52.0,78.0,69.0,87.0,77.0,78.0,75.0,85.0,87.0,85.0,84.0,75.0,82.0,75.0,75.0,79.0,48.0,80.0,63.0,36.0,79.0,76.0,67.0,33.0,44.0,35.0,7.0,13.0,15.0,8.0,13.0
183879,105454,99031,'2015-09-25 00:00:00',80.0,80.0,left,high,medium,70.0,79.0,52.0,78.0,69.0,87.0,76.0,82.0,77.0,85.0,87.0,90.0,84.0,75.0,82.0,75.0,75.0,79.0,48.0,80.0,33.0,36.0,79.0,74.0,67.0,13.0,14.0,13.0,7.0,13.0,15.0,8.0,13.0
183880,105454,99031,'2015-09-21 00:00:00',80.0,80.0,left,high,medium,70.0,79.0,52.0,78.0,69.0,87.0,76.0,84.0,77.0,85.0,87.0,90.0,84.0,75.0,82.0,75.0,75.0,79.0,48.0,80.0,33.0,36.0,79.0,74.0,67.0,13.0,14.0,13.0,7.0,13.0,15.0,8.0,13.0
183881,105454,99031,'2015-04-10 00:00:00',78.0,79.0,left,high,medium,67.0,78.0,51.0,77.0,68.0,86.0,75.0,83.0,76.0,84.0,87.0,90.0,84.0,69.0,82.0,74.0,75.0,79.0,48.0,76.0,32.0,35.0,78.0,73.0,66.0,25.0,25.0,25.0,6.0,12.0,14.0,7.0,12.0
183882,105454,99031,'2014-09-18 00:00:00',78.0,79.0,left,high,medium,67.0,78.0,51.0,77.0,68.0,86.0,75.0,83.0,72.0,84.0,87.0,90.0,84.0,69.0,82.0,76.0,75.0,79.0,48.0,75.0,32.0,35.0,78.0,73.0,66.0,25.0,25.0,25.0,6.0,12.0,14.0,7.0,12.0
183883,105454,99031,'2014-05-09 00:00:00',76.0,79.0,left,high,medium,67.0,74.0,51.0,77.0,68.0,86.0,75.0,83.0,72.0,84.0,85.0,88.0,84.0,69.0,83.0,76.0,75.0,70.0,48.0,75.0,32.0,35.0,66.0,73.0,66.0,25.0,25.0,25.0,6.0,12.0,14.0,7.0,12.0
183884,105454,99031,'2013-09-20 00:00:00',76.0,80.0,left,high,medium,67.0,74.0,51.0,77.0,68.0,86.0,75.0,83.0,72.0,84.0,85.0,88.0,84.0,69.0,83.0,76.0,75.0,70.0,48.0,75.0,32.0,35.0,66.0,73.0,66.0,25.0,25.0,25.0,6.0,12.0,14.0,7.0,12.0
183885,105454,99031,'2013-04-26 00:00:00',77.0,82.0,left,high,medium,67.0,75.0,51.0,77.0,68.0,86.0,76.0,83.0,72.0,84.0,86.0,89.0,85.0,69.0,83.0,77.0,75.0,70.0,48.0,76.0,32.0,35.0,68.0,75.0,66.0,12.0,13.0,12.0,6.0,12.0,14.0,7.0,12.0
183886,105454,99031,'2013-02-15 00:00:00',77.0,82.0,left,high,medium,67.0,75.0,51.0,77.0,68.0,86.0,76.0,83.0,72.0,84.0,86.0,89.0,85.0,69.0,83.0,77.0,75.0,70.0,48.0,76.0,32.0,35.0,68.0,75.0,66.0,12.0,13.0,12.0,6.0,12.0,14.0,7.0,12.0
183887,105454,99031,'2012-08-31 00:00:00',77.0,82.0,left,high,medium,67.0,75.0,51.0,77.0,68.0,86.0,76.0,83.0,72.0,84.0,86.0,89.0,85.0,69.0,83.0,77.0,75.0,70.0,48.0,76.0,32.0,35.0,68.0,75.0,66.0,12.0,13.0,12.0,6.0,12.0,14.0,7.0,12.0
183888,105454,99031,'2012-02-22 00:00:00',77.0,82.0,left,high,low,67.0,75.0,51.0,77.0,68.0,86.0,76.0,83.0,72.0,84.0,86.0,89.0,85.0,69.0,83.0,77.0,66.0,70.0,48.0,76.0,32.0,35.0,68.0,75.0,70.0,12.0,13.0,12.0,6.0,12.0,14.0,7.0,12.0
183889,105454,99031,'2011-08-30 00:00:00',77.0,82.0,left,high,low,67.0,75.0,51.0,77.0,68.0,86.0,76.0,83.0,72.0,84.0,92.0,90.0,85.0,69.0,83.0,77.0,66.0,69.0,48.0,76.0,32.0,35.0,68.0,75.0,66.0,12.0,13.0,12.0,6.0,12.0,14.0,7.0,12.0
183890,105454,99031,'2011-02-22 00:00:00',77.0,84.0,left,high,low,67.0,75.0,51.0,77.0,68.0,83.0,76.0,83.0,72.0,84.0,87.0,84.0,78.0,69.0,68.0,77.0,64.0,70.0,53.0,76.0,32.0,35.0,68.0,75.0,66.0,12.0,13.0,12.0,6.0,12.0,14.0,7.0,12.0
183891,105454,99031,'2010-08-30 00:00:00',77.0,84.0,left,high,low,67.0,75.0,51.0,77.0,68.0,83.0,76.0,83.0,68.0,84.0,87.0,84.0,78.0,69.0,68.0,77.0,64.0,70.0,53.0,76.0,32.0,35.0,68.0,75.0,66.0,12.0,13.0,12.0,6.0,12.0,14.0,7.0,12.0
183892,105454,99031,'2010-02-22 00:00:00',75.0,84.0,left,high,low,81.0,67.0,51.0,75.0,68.0,82.0,76.0,83.0,69.0,82.0,72.0,71.0,78.0,64.0,68.0,77.0,64.0,69.0,56.0,75.0,37.0,67.0,70.0,75.0,73.0,20.0,20.0,12.0,7.0,20.0,69.0,20.0,20.0
183893,105454,99031,'2009-08-30 00:00:00',75.0,84.0,left,high,low,77.0,67.0,51.0,74.0,68.0,78.0,76.0,81.0,66.0,81.0,80.0,77.0,78.0,58.0,68.0,80.0,64.0,71.0,48.0,76.0,37.0,67.0,70.0,75.0,74.0,20.0,20.0,12.0,7.0,20.0,66.0,20.0,20.0
183894,105454,99031,'2009-02-22 00:00:00',69.0,78.0,left,high,low,66.0,67.0,51.0,68.0,68.0,70.0,76.0,77.0,65.0,70.0,73.0,77.0,78.0,58.0,68.0,77.0,64.0,61.0,48.0,72.0,40.0,47.0,69.0,75.0,70.0,29.0,20.0,12.0,1.0,20.0,65.0,20.0,20.0
183895,105454,99031,'2007-02-22 00:00:00',69.0,78.0,left,high,low,66.0,67.0,51.0,68.0,68.0,70.0,76.0,77.0,65.0,70.0,73.0,77.0,78.0,58.0,68.0,77.0,64.0,61.0,48.0,72.0,40.0,47.0,69.0,75.0,70.0,29.0,20.0,12.0,1.0,20.0,65.0,20.0,20.0
183896,195840,192132,'2016-01-21 00:00:00',64.0,64.0,left,medium,medium,65.0,60.0,42.0,68.0,34.0,75.0,53.0,53.0,30.0,67.0,77.0,76.0,70.0,70.0,62.0,82.0,51.0,66.0,71.0,78.0,75.0,26.0,54.0,35.0,76.0,39.0,26.0,24.0,16.0,10.0,12.0,8.0,8.0
183897,195840,192132,'2015-12-17 00:00:00',64.0,65.0,left,medium,medium,65.0,60.0,42.0,68.0,34.0,75.0,53.0,53.0,30.0,67.0,77.0,76.0,70.0,70.0,62.0,82.0,51.0,66.0,71.0,78.0,75.0,26.0,54.0,35.0,76.0,39.0,26.0,24.0,16.0,10.0,12.0,8.0,8.0
183898,195840,192132,'2015-11-19 00:00:00',64.0,65.0,left,medium,medium,65.0,60.0,42.0,68.0,34.0,75.0,53.0,53.0,30.0,67.0,77.0,76.0,70.0,70.0,62.0,82.0,51.0,66.0,71.0,78.0,75.0,26.0,54.0,35.0,76.0,39.0,26.0,24.0,16.0,10.0,12.0,8.0,8.0
183899,195840,192132,'2015-10-16 00:00:00',64.0,65.0,left,medium,medium,65.0,60.0,42.0,68.0,34.0,75.0,53.0,53.0,30.0,67.0,77.0,76.0,70.0,70.0,62.0,82.0,51.0,66.0,71.0,78.0,75.0,26.0,54.0,35.0,76.0,39.0,26.0,24.0,16.0,10.0,12.0,8.0,8.0
183900,195840,192132,'2015-10-09 00:00:00',64.0,66.0,left,medium,medium,65.0,60.0,42.0,68.0,34.0,75.0,53.0,53.0,30.0,67.0,77.0,76.0,70.0,70.0,62.0,82.0,51.0,66.0,71.0,78.0,75.0,26.0,54.0,35.0,76.0,39.0,26.0,24.0,16.0,10.0,12.0,8.0,8.0
183901,195840,192132,'2015-09-21 00:00:00',64.0,66.0,left,medium,medium,65.0,60.0,28.0,68.0,34.0,75.0,53.0,53.0,30.0,67.0,77.0,76.0,70.0,70.0,62.0,82.0,51.0,66.0,71.0,78.0,75.0,26.0,54.0,35.0,76.0,39.0,26.0,24.0,16.0,10.0,12.0,8.0,8.0
183902,195840,192132,'2012-08-31 00:00:00',64.0,66.0,left,medium,medium,65.0,60.0,28.0,68.0,34.0,75.0,53.0,53.0,30.0,67.0,77.0,76.0,70.0,70.0,62.0,82.0,51.0,66.0,71.0,78.0,75.0,26.0,54.0,35.0,76.0,39.0,26.0,24.0,16.0,10.0,12.0,8.0,8.0
183903,195840,192132,'2007-02-22 00:00:00',64.0,66.0,left,medium,medium,65.0,60.0,28.0,68.0,34.0,75.0,53.0,53.0,30.0,67.0,77.0,76.0,70.0,70.0,62.0,82.0,51.0,66.0,71.0,78.0,75.0,26.0,54.0,35.0,76.0,39.0,26.0,24.0,16.0,10.0,12.0,8.0,8.0
183904,205705,282473,'2016-02-04 00:00:00',75.0,76.0,left,medium,medium,57.0,40.0,73.0,66.0,39.0,56.0,36.0,38.0,68.0,65.0,54.0,66.0,48.0,68.0,34.0,67.0,71.0,68.0,79.0,56.0,79.0,81.0,44.0,47.0,48.0,78.0,79.0,71.0,13.0,14.0,12.0,10.0,8.0
183905,205705,282473,'2016-01-21 00:00:00',75.0,76.0,left,medium,medium,60.0,40.0,73.0,66.0,39.0,56.0,36.0,38.0,64.0,65.0,53.0,66.0,48.0,68.0,34.0,67.0,71.0,68.0,79.0,56.0,79.0,80.0,44.0,47.0,48.0,78.0,79.0,68.0,13.0,14.0,12.0,10.0,8.0
183906,205705,282473,'2015-11-06 00:00:00',75.0,77.0,left,medium,medium,60.0,40.0,73.0,66.0,39.0,56.0,36.0,38.0,64.0,65.0,53.0,66.0,48.0,68.0,34.0,67.0,71.0,68.0,79.0,56.0,79.0,80.0,44.0,47.0,48.0,78.0,79.0,68.0,13.0,14.0,12.0,10.0,8.0
183907,205705,282473,'2015-10-23 00:00:00',75.0,79.0,left,medium,medium,60.0,40.0,73.0,66.0,39.0,56.0,36.0,38.0,64.0,65.0,53.0,66.0,48.0,68.0,34.0,67.0,71.0,68.0,79.0,56.0,79.0,80.0,44.0,47.0,48.0,78.0,79.0,68.0,13.0,14.0,12.0,10.0,8.0
183908,205705,282473,'2015-10-16 00:00:00',74.0,78.0,left,medium,medium,60.0,37.0,73.0,65.0,39.0,56.0,38.0,28.0,63.0,65.0,51.0,61.0,48.0,67.0,34.0,67.0,71.0,68.0,79.0,56.0,76.0,80.0,44.0,45.0,48.0,77.0,78.0,68.0,13.0,14.0,12.0,10.0,8.0
183909,205705,282473,'2015-10-02 00:00:00',74.0,78.0,left,medium,medium,60.0,37.0,73.0,64.0,39.0,56.0,38.0,28.0,62.0,65.0,51.0,65.0,48.0,66.0,34.0,67.0,71.0,69.0,79.0,33.0,76.0,79.0,44.0,45.0,48.0,76.0,78.0,68.0,13.0,14.0,12.0,10.0,8.0
183910,205705,282473,'2015-09-21 00:00:00',73.0,77.0,left,medium,medium,54.0,37.0,70.0,66.0,39.0,56.0,38.0,28.0,62.0,65.0,51.0,65.0,48.0,66.0,34.0,62.0,71.0,69.0,77.0,33.0,76.0,79.0,44.0,45.0,48.0,76.0,77.0,68.0,13.0,14.0,12.0,10.0,8.0
183911,205705,282473,'2015-07-03 00:00:00',61.0,65.0,left,medium,medium,39.0,25.0,66.0,55.0,25.0,34.0,21.0,25.0,49.0,59.0,34.0,38.0,43.0,39.0,32.0,39.0,53.0,61.0,75.0,23.0,60.0,58.0,23.0,22.0,28.0,65.0,69.0,53.0,12.0,13.0,11.0,9.0,7.0
183912,205705,282473,'2015-06-12 00:00:00',61.0,65.0,left,medium,medium,39.0,25.0,66.0,55.0,25.0,34.0,21.0,25.0,49.0,59.0,34.0,38.0,43.0,39.0,32.0,39.0,53.0,61.0,75.0,23.0,60.0,58.0,23.0,22.0,28.0,65.0,69.0,53.0,12.0,13.0,11.0,9.0,7.0
183913,205705,282473,'2015-02-06 00:00:00',61.0,65.0,left,medium,medium,39.0,25.0,66.0,55.0,25.0,34.0,21.0,25.0,49.0,59.0,34.0,38.0,43.0,39.0,32.0,39.0,53.0,61.0,75.0,23.0,60.0,58.0,23.0,22.0,28.0,65.0,69.0,53.0,12.0,13.0,11.0,9.0,7.0
183914,205705,282473,'2015-01-30 00:00:00',61.0,65.0,left,medium,medium,39.0,25.0,66.0,55.0,25.0,34.0,21.0,25.0,49.0,59.0,34.0,38.0,43.0,39.0,32.0,39.0,53.0,61.0,75.0,23.0,60.0,58.0,23.0,22.0,28.0,65.0,69.0,53.0,12.0,13.0,11.0,9.0,7.0
183915,205705,282473,'2014-11-14 00:00:00',61.0,65.0,left,medium,medium,39.0,25.0,66.0,55.0,25.0,34.0,21.0,25.0,49.0,59.0,34.0,38.0,43.0,39.0,32.0,39.0,53.0,61.0,75.0,23.0,60.0,58.0,23.0,22.0,28.0,65.0,69.0,53.0,12.0,13.0,11.0,9.0,7.0
183916,205705,282473,'2014-10-31 00:00:00',61.0,65.0,left,medium,medium,39.0,25.0,66.0,55.0,25.0,34.0,21.0,25.0,49.0,59.0,34.0,38.0,43.0,39.0,32.0,39.0,53.0,61.0,75.0,23.0,60.0,58.0,23.0,22.0,28.0,65.0,69.0,53.0,12.0,13.0,11.0,9.0,7.0
183917,205705,282473,'2014-10-02 00:00:00',61.0,65.0,left,medium,medium,39.0,25.0,66.0,55.0,25.0,34.0,21.0,25.0,49.0,59.0,34.0,38.0,43.0,39.0,32.0,39.0,53.0,61.0,75.0,23.0,60.0,58.0,23.0,32.0,28.0,65.0,69.0,53.0,12.0,13.0,11.0,9.0,7.0
183918,205705,282473,'2014-09-18 00:00:00',61.0,65.0,left,medium,medium,44.0,25.0,66.0,55.0,20.0,34.0,21.0,24.0,49.0,59.0,34.0,38.0,43.0,39.0,32.0,39.0,53.0,61.0,75.0,23.0,60.0,58.0,28.0,32.0,33.0,65.0,69.0,53.0,12.0,13.0,11.0,9.0,7.0
183919,205705,282473,'2014-02-07 00:00:00',62.0,66.0,left,medium,medium,45.0,25.0,67.0,56.0,21.0,35.0,22.0,25.0,50.0,60.0,47.0,48.0,43.0,40.0,32.0,40.0,53.0,59.0,75.0,23.0,61.0,59.0,29.0,33.0,34.0,66.0,70.0,54.0,13.0,14.0,12.0,10.0,8.0
183920,205705,282473,'2013-11-15 00:00:00',62.0,66.0,left,medium,medium,45.0,25.0,67.0,56.0,21.0,35.0,22.0,25.0,50.0,60.0,47.0,48.0,43.0,40.0,32.0,40.0,53.0,59.0,75.0,23.0,61.0,59.0,23.0,33.0,34.0,66.0,70.0,54.0,13.0,14.0,12.0,10.0,8.0
183921,205705,282473,'2013-09-20 00:00:00',62.0,66.0,left,low,medium,45.0,25.0,67.0,56.0,21.0,35.0,22.0,25.0,50.0,60.0,47.0,48.0,43.0,40.0,32.0,40.0,53.0,59.0,75.0,23.0,61.0,59.0,23.0,33.0,34.0,66.0,70.0,54.0,13.0,14.0,12.0,10.0,8.0
183922,205705,282473,'2012-02-22 00:00:00',62.0,66.0,left,low,medium,45.0,25.0,67.0,56.0,21.0,35.0,22.0,25.0,50.0,60.0,47.0,48.0,43.0,40.0,32.0,40.0,53.0,59.0,75.0,23.0,61.0,59.0,23.0,33.0,34.0,66.0,70.0,54.0,13.0,14.0,12.0,10.0,8.0
183923,205705,282473,'2011-08-30 00:00:00',62.0,66.0,left,low,medium,45.0,25.0,67.0,56.0,21.0,35.0,22.0,25.0,50.0,60.0,47.0,53.0,43.0,40.0,32.0,40.0,58.0,59.0,75.0,23.0,61.0,59.0,23.0,33.0,34.0,66.0,70.0,54.0,13.0,14.0,12.0,10.0,8.0
183924,205705,282473,'2007-02-22 00:00:00',62.0,66.0,left,low,medium,45.0,25.0,67.0,56.0,21.0,35.0,22.0,25.0,50.0,60.0,47.0,53.0,43.0,40.0,32.0,40.0,58.0,59.0,75.0,23.0,61.0,59.0,23.0,33.0,34.0,66.0,70.0,54.0,13.0,14.0,12.0,10.0,8.0
183925,2488,26357,'2015-03-06 00:00:00',73.0,73.0,right,low,medium,42.0,27.0,74.0,70.0,30.0,54.0,49.0,33.0,53.0,63.0,53.0,63.0,62.0,68.0,62.0,57.0,84.0,54.0,76.0,30.0,75.0,66.0,22.0,52.0,50.0,76.0,77.0,72.0,14.0,10.0,11.0,8.0,12.0
183926,2488,26357,'2014-09-18 00:00:00',73.0,73.0,right,low,medium,42.0,27.0,74.0,70.0,30.0,54.0,49.0,33.0,53.0,63.0,53.0,63.0,62.0,67.0,62.0,57.0,84.0,55.0,76.0,30.0,75.0,64.0,22.0,52.0,50.0,76.0,77.0,72.0,14.0,10.0,11.0,8.0,12.0
183927,2488,26357,'2014-05-16 00:00:00',73.0,73.0,right,low,medium,42.0,27.0,74.0,70.0,30.0,54.0,49.0,33.0,53.0,67.0,53.0,65.0,62.0,67.0,62.0,57.0,84.0,50.0,76.0,30.0,75.0,64.0,22.0,52.0,50.0,76.0,77.0,72.0,14.0,10.0,11.0,8.0,12.0
183928,2488,26357,'2013-11-15 00:00:00',73.0,73.0,right,low,medium,42.0,27.0,74.0,70.0,30.0,54.0,49.0,33.0,53.0,67.0,53.0,65.0,62.0,67.0,62.0,57.0,84.0,50.0,76.0,30.0,75.0,64.0,22.0,52.0,50.0,76.0,77.0,72.0,14.0,10.0,11.0,8.0,12.0
183929,2488,26357,'2013-09-20 00:00:00',74.0,74.0,right,low,medium,42.0,27.0,74.0,70.0,30.0,54.0,49.0,33.0,53.0,67.0,53.0,65.0,62.0,67.0,65.0,57.0,84.0,50.0,76.0,30.0,76.0,67.0,22.0,52.0,50.0,77.0,77.0,72.0,14.0,10.0,11.0,8.0,12.0
183930,2488,26357,'2013-02-15 00:00:00',74.0,74.0,right,low,medium,42.0,27.0,74.0,70.0,30.0,54.0,49.0,33.0,53.0,67.0,66.0,65.0,67.0,67.0,65.0,57.0,84.0,55.0,76.0,30.0,76.0,67.0,22.0,52.0,50.0,77.0,77.0,72.0,14.0,10.0,11.0,8.0,12.0
183931,2488,26357,'2012-08-31 00:00:00',74.0,74.0,right,low,medium,42.0,27.0,74.0,70.0,30.0,54.0,49.0,33.0,53.0,67.0,66.0,65.0,67.0,67.0,65.0,57.0,84.0,58.0,76.0,30.0,76.0,67.0,22.0,52.0,50.0,77.0,77.0,72.0,14.0,10.0,11.0,8.0,12.0
183932,2488,26357,'2011-08-30 00:00:00',73.0,73.0,right,low,medium,42.0,27.0,74.0,70.0,30.0,54.0,49.0,33.0,53.0,67.0,53.0,51.0,67.0,72.0,65.0,57.0,83.0,58.0,76.0,30.0,73.0,62.0,22.0,52.0,50.0,77.0,73.0,71.0,14.0,10.0,11.0,8.0,12.0
183933,2488,26357,'2010-08-30 00:00:00',75.0,80.0,right,low,medium,42.0,27.0,77.0,70.0,30.0,64.0,49.0,33.0,53.0,67.0,71.0,66.0,69.0,72.0,78.0,57.0,75.0,70.0,73.0,30.0,76.0,62.0,22.0,73.0,50.0,80.0,76.0,74.0,14.0,10.0,11.0,8.0,12.0
183934,2488,26357,'2009-08-30 00:00:00',76.0,80.0,right,low,medium,42.0,27.0,77.0,70.0,30.0,64.0,49.0,33.0,53.0,67.0,71.0,66.0,69.0,72.0,78.0,57.0,75.0,70.0,73.0,30.0,78.0,75.0,72.0,73.0,68.0,83.0,76.0,74.0,9.0,21.0,53.0,21.0,21.0
183935,2488,26357,'2008-08-30 00:00:00',75.0,78.0,right,low,medium,42.0,27.0,77.0,70.0,30.0,64.0,49.0,33.0,53.0,67.0,71.0,66.0,69.0,72.0,78.0,57.0,75.0,70.0,73.0,30.0,73.0,69.0,72.0,73.0,68.0,83.0,76.0,74.0,9.0,21.0,53.0,21.0,21.0
183936,2488,26357,'2007-08-30 00:00:00',77.0,78.0,right,low,medium,42.0,27.0,77.0,70.0,30.0,64.0,49.0,33.0,53.0,70.0,71.0,66.0,69.0,72.0,78.0,57.0,75.0,70.0,73.0,30.0,73.0,69.0,72.0,73.0,68.0,83.0,76.0,74.0,9.0,21.0,53.0,21.0,21.0
183937,2488,26357,'2007-02-22 00:00:00',77.0,78.0,right,low,medium,42.0,27.0,77.0,70.0,30.0,45.0,49.0,68.0,73.0,70.0,61.0,66.0,69.0,64.0,78.0,57.0,75.0,70.0,73.0,30.0,73.0,69.0,72.0,73.0,68.0,83.0,76.0,74.0,14.0,13.0,73.0,13.0,6.0
183938,164680,111182,'2014-09-18 00:00:00',63.0,67.0,left,high,medium,65.0,44.0,59.0,63.0,49.0,57.0,67.0,64.0,63.0,61.0,69.0,68.0,62.0,65.0,58.0,30.0,68.0,77.0,69.0,31.0,67.0,61.0,49.0,49.0,53.0,57.0,61.0,61.0,9.0,8.0,5.0,5.0,8.0
183939,164680,111182,'2014-02-14 00:00:00',63.0,67.0,left,high,medium,65.0,44.0,59.0,63.0,49.0,57.0,67.0,64.0,63.0,61.0,69.0,68.0,62.0,65.0,58.0,30.0,68.0,77.0,69.0,31.0,67.0,61.0,49.0,49.0,53.0,57.0,61.0,61.0,9.0,8.0,5.0,5.0,8.0
183940,164680,111182,'2013-11-22 00:00:00',63.0,67.0,left,medium,medium,65.0,44.0,59.0,63.0,49.0,57.0,67.0,64.0,63.0,61.0,69.0,68.0,62.0,65.0,58.0,30.0,68.0,77.0,69.0,31.0,67.0,61.0,49.0,49.0,53.0,57.0,61.0,61.0,9.0,8.0,5.0,5.0,8.0
183941,164680,111182,'2013-10-11 00:00:00',63.0,67.0,left,medium,medium,65.0,44.0,59.0,61.0,49.0,62.0,67.0,64.0,63.0,61.0,69.0,68.0,62.0,59.0,58.0,30.0,68.0,77.0,69.0,31.0,67.0,63.0,63.0,34.0,53.0,59.0,59.0,59.0,9.0,8.0,5.0,5.0,8.0
183942,164680,111182,'2013-09-20 00:00:00',63.0,67.0,left,medium,medium,65.0,44.0,59.0,61.0,49.0,62.0,67.0,64.0,63.0,61.0,69.0,68.0,62.0,59.0,58.0,30.0,68.0,77.0,69.0,31.0,67.0,63.0,63.0,34.0,53.0,59.0,59.0,59.0,9.0,8.0,5.0,5.0,8.0
183943,164680,111182,'2013-07-05 00:00:00',66.0,70.0,left,medium,medium,65.0,48.0,59.0,64.0,60.0,64.0,67.0,64.0,63.0,67.0,71.0,68.0,62.0,61.0,58.0,45.0,68.0,79.0,73.0,41.0,67.0,68.0,63.0,34.0,53.0,62.0,66.0,64.0,9.0,8.0,5.0,5.0,8.0
183944,164680,111182,'2013-06-07 00:00:00',66.0,70.0,left,medium,medium,65.0,48.0,59.0,64.0,60.0,64.0,67.0,64.0,63.0,67.0,71.0,68.0,62.0,61.0,58.0,45.0,68.0,79.0,73.0,41.0,67.0,68.0,63.0,34.0,53.0,62.0,66.0,64.0,9.0,8.0,5.0,5.0,8.0
183945,164680,111182,'2013-03-08 00:00:00',66.0,70.0,left,medium,medium,65.0,48.0,59.0,64.0,60.0,64.0,67.0,64.0,63.0,67.0,71.0,68.0,62.0,61.0,58.0,45.0,68.0,79.0,73.0,41.0,67.0,68.0,65.0,34.0,53.0,62.0,66.0,64.0,9.0,8.0,5.0,5.0,8.0
183946,164680,111182,'2013-02-22 00:00:00',66.0,70.0,left,medium,medium,65.0,48.0,59.0,64.0,60.0,64.0,67.0,64.0,63.0,67.0,71.0,68.0,62.0,61.0,58.0,45.0,68.0,79.0,73.0,41.0,67.0,68.0,65.0,34.0,53.0,62.0,66.0,64.0,9.0,8.0,5.0,5.0,8.0
183947,164680,111182,'2013-02-15 00:00:00',66.0,70.0,left,medium,medium,65.0,48.0,59.0,64.0,60.0,64.0,67.0,64.0,63.0,67.0,71.0,68.0,62.0,61.0,58.0,45.0,68.0,79.0,73.0,41.0,67.0,68.0,65.0,34.0,53.0,62.0,66.0,64.0,9.0,8.0,5.0,5.0,8.0
183948,164680,111182,'2012-08-31 00:00:00',68.0,76.0,left,medium,medium,73.0,48.0,62.0,66.0,60.0,67.0,67.0,64.0,63.0,70.0,71.0,68.0,62.0,61.0,58.0,45.0,68.0,79.0,73.0,41.0,67.0,68.0,65.0,45.0,53.0,64.0,68.0,66.0,9.0,8.0,5.0,5.0,8.0
183949,164680,111182,'2012-02-22 00:00:00',68.0,76.0,left,medium,medium,73.0,48.0,62.0,66.0,60.0,67.0,67.0,64.0,63.0,70.0,75.0,72.0,62.0,61.0,58.0,45.0,69.0,80.0,73.0,41.0,67.0,68.0,65.0,45.0,53.0,64.0,68.0,66.0,9.0,8.0,5.0,5.0,8.0
183950,164680,111182,'2011-08-30 00:00:00',68.0,76.0,left,medium,medium,73.0,48.0,62.0,66.0,60.0,67.0,67.0,64.0,63.0,70.0,75.0,72.0,62.0,61.0,58.0,45.0,68.0,80.0,73.0,41.0,67.0,68.0,65.0,45.0,53.0,64.0,68.0,66.0,9.0,8.0,5.0,5.0,8.0
183951,164680,111182,'2011-02-22 00:00:00',68.0,79.0,left,medium,medium,71.0,48.0,63.0,67.0,52.0,65.0,50.0,52.0,62.0,68.0,75.0,70.0,69.0,61.0,68.0,45.0,67.0,70.0,71.0,41.0,63.0,68.0,55.0,65.0,53.0,71.0,69.0,69.0,9.0,8.0,5.0,5.0,8.0
183952,164680,111182,'2010-08-30 00:00:00',67.0,77.0,left,medium,medium,68.0,48.0,63.0,57.0,48.0,49.0,50.0,52.0,58.0,58.0,75.0,70.0,62.0,61.0,68.0,45.0,67.0,70.0,71.0,41.0,63.0,68.0,55.0,65.0,44.0,75.0,70.0,67.0,9.0,8.0,5.0,5.0,8.0
183953,164680,111182,'2007-02-22 00:00:00',67.0,77.0,left,medium,medium,68.0,48.0,63.0,57.0,48.0,49.0,50.0,52.0,58.0,58.0,75.0,70.0,62.0,61.0,68.0,45.0,67.0,70.0,71.0,41.0,63.0,68.0,55.0,65.0,44.0,75.0,70.0,67.0,9.0,8.0,5.0,5.0,8.0
183954,111191,36491,'2011-02-22 00:00:00',68.0,73.0,left,?,_0,64.0,38.0,71.0,66.0,57.0,65.0,60.0,44.0,60.0,67.0,71.0,73.0,59.0,69.0,72.0,59.0,42.0,70.0,68.0,53.0,78.0,64.0,58.0,66.0,61.0,67.0,71.0,59.0,15.0,13.0,5.0,6.0,6.0
183955,111191,36491,'2010-08-30 00:00:00',68.0,73.0,left,?,_0,64.0,38.0,71.0,67.0,57.0,67.0,60.0,44.0,61.0,68.0,71.0,73.0,59.0,69.0,72.0,59.0,42.0,70.0,68.0,53.0,81.0,63.0,58.0,66.0,61.0,71.0,71.0,59.0,15.0,13.0,5.0,6.0,6.0
183956,111191,36491,'2009-08-30 00:00:00',68.0,74.0,left,?,_0,64.0,38.0,71.0,67.0,57.0,68.0,60.0,44.0,61.0,70.0,71.0,73.0,59.0,71.0,72.0,59.0,42.0,70.0,66.0,53.0,81.0,75.0,63.0,66.0,61.0,71.0,71.0,59.0,4.0,21.0,61.0,21.0,21.0
183957,111191,36491,'2009-02-22 00:00:00',68.0,74.0,left,?,_0,64.0,38.0,71.0,67.0,57.0,68.0,60.0,44.0,61.0,70.0,71.0,73.0,59.0,71.0,72.0,59.0,42.0,70.0,66.0,53.0,77.0,75.0,63.0,66.0,61.0,71.0,71.0,59.0,4.0,21.0,61.0,21.0,21.0
183958,111191,36491,'2008-08-30 00:00:00',67.0,72.0,left,?,_0,62.0,58.0,51.0,67.0,57.0,66.0,60.0,64.0,61.0,70.0,71.0,71.0,59.0,68.0,72.0,63.0,42.0,70.0,66.0,63.0,60.0,67.0,63.0,66.0,61.0,61.0,62.0,59.0,4.0,21.0,61.0,21.0,21.0
183959,111191,36491,'2007-08-30 00:00:00',67.0,72.0,left,?,_0,62.0,51.0,42.0,67.0,57.0,67.0,60.0,64.0,52.0,66.0,71.0,71.0,59.0,68.0,72.0,63.0,42.0,70.0,66.0,61.0,60.0,67.0,63.0,66.0,61.0,43.0,52.0,59.0,4.0,21.0,52.0,21.0,21.0
183960,111191,36491,'2007-02-22 00:00:00',67.0,72.0,left,?,_0,62.0,51.0,42.0,67.0,57.0,67.0,60.0,64.0,52.0,66.0,71.0,71.0,59.0,68.0,72.0,63.0,42.0,70.0,66.0,61.0,60.0,67.0,63.0,66.0,61.0,43.0,52.0,59.0,4.0,21.0,52.0,21.0,21.0
183961,47058,35506,'2011-02-22 00:00:00',67.0,78.0,right,?,_0,48.0,43.0,79.0,59.0,59.0,36.0,29.0,37.0,51.0,61.0,66.0,66.0,56.0,62.0,53.0,50.0,68.0,68.0,67.0,46.0,71.0,67.0,28.0,63.0,45.0,65.0,66.0,65.0,14.0,7.0,15.0,10.0,12.0
183962,47058,35506,'2010-08-30 00:00:00',67.0,78.0,right,?,_0,48.0,43.0,79.0,59.0,59.0,36.0,29.0,37.0,51.0,61.0,60.0,60.0,56.0,62.0,53.0,50.0,68.0,68.0,67.0,46.0,71.0,67.0,28.0,63.0,45.0,65.0,66.0,65.0,14.0,7.0,15.0,10.0,12.0
183963,47058,35506,'2010-02-22 00:00:00',67.0,78.0,right,?,_0,48.0,43.0,79.0,59.0,59.0,36.0,29.0,37.0,51.0,61.0,64.0,61.0,56.0,62.0,53.0,50.0,68.0,69.0,67.0,46.0,71.0,74.0,66.0,63.0,70.0,65.0,66.0,65.0,14.0,25.0,51.0,25.0,25.0
183964,47058,35506,'2009-08-30 00:00:00',70.0,78.0,right,?,_0,48.0,43.0,79.0,59.0,59.0,36.0,29.0,37.0,51.0,61.0,64.0,61.0,56.0,62.0,53.0,50.0,68.0,74.0,67.0,46.0,71.0,74.0,66.0,63.0,70.0,70.0,74.0,65.0,14.0,25.0,51.0,25.0,25.0
183965,47058,35506,'2009-02-22 00:00:00',70.0,78.0,right,?,_0,48.0,43.0,79.0,59.0,59.0,36.0,29.0,37.0,51.0,61.0,64.0,61.0,56.0,62.0,53.0,50.0,68.0,74.0,67.0,46.0,71.0,74.0,66.0,63.0,70.0,70.0,74.0,65.0,14.0,25.0,51.0,25.0,25.0
183966,47058,35506,'2008-08-30 00:00:00',72.0,78.0,right,?,_0,48.0,43.0,79.0,59.0,59.0,36.0,29.0,37.0,51.0,61.0,64.0,61.0,56.0,62.0,53.0,50.0,68.0,74.0,67.0,46.0,71.0,74.0,66.0,63.0,70.0,76.0,78.0,65.0,14.0,25.0,51.0,25.0,25.0
183967,47058,35506,'2007-08-30 00:00:00',75.0,78.0,right,?,_0,48.0,43.0,79.0,59.0,59.0,36.0,29.0,37.0,51.0,61.0,64.0,61.0,56.0,62.0,53.0,50.0,68.0,74.0,67.0,46.0,71.0,74.0,66.0,63.0,70.0,76.0,78.0,65.0,14.0,25.0,51.0,25.0,25.0
183968,47058,35506,'2007-02-22 00:00:00',78.0,79.0,right,?,_0,38.0,43.0,79.0,58.0,59.0,36.0,29.0,72.0,48.0,69.0,74.0,61.0,56.0,68.0,53.0,50.0,68.0,63.0,75.0,46.0,71.0,74.0,66.0,63.0,72.0,79.0,84.0,65.0,14.0,9.0,48.0,7.0,11.0
183969,102359,39902,'2012-08-31 00:00:00',78.0,78.0,right,medium,low,77.0,70.0,59.0,80.0,77.0,78.0,84.0,78.0,81.0,80.0,59.0,63.0,81.0,70.0,70.0,76.0,58.0,50.0,62.0,79.0,51.0,32.0,74.0,82.0,78.0,22.0,31.0,30.0,9.0,13.0,8.0,15.0,5.0
183970,102359,39902,'2012-02-22 00:00:00',81.0,81.0,right,medium,low,80.0,72.0,59.0,86.0,77.0,80.0,86.0,78.0,81.0,82.0,59.0,63.0,81.0,74.0,70.0,78.0,58.0,50.0,62.0,81.0,51.0,32.0,77.0,87.0,78.0,22.0,31.0,30.0,9.0,13.0,8.0,15.0,5.0
183971,102359,39902,'2011-08-30 00:00:00',81.0,81.0,right,medium,low,80.0,72.0,59.0,86.0,77.0,80.0,86.0,78.0,81.0,82.0,60.0,63.0,81.0,74.0,70.0,78.0,58.0,50.0,62.0,81.0,51.0,32.0,77.0,87.0,78.0,22.0,31.0,30.0,9.0,13.0,8.0,15.0,5.0
183972,102359,39902,'2011-02-22 00:00:00',81.0,85.0,right,medium,low,81.0,78.0,59.0,85.0,77.0,80.0,88.0,78.0,82.0,84.0,65.0,69.0,77.0,83.0,73.0,78.0,58.0,71.0,70.0,83.0,56.0,32.0,84.0,87.0,73.0,22.0,31.0,30.0,9.0,13.0,8.0,15.0,5.0
183973,102359,39902,'2010-08-30 00:00:00',83.0,85.0,right,medium,low,84.0,78.0,59.0,87.0,77.0,84.0,86.0,78.0,84.0,85.0,65.0,69.0,77.0,86.0,73.0,78.0,58.0,71.0,70.0,83.0,56.0,32.0,84.0,88.0,73.0,22.0,31.0,30.0,9.0,13.0,8.0,15.0,5.0
183974,102359,39902,'2009-08-30 00:00:00',83.0,85.0,right,medium,low,84.0,77.0,59.0,89.0,77.0,84.0,86.0,78.0,84.0,85.0,66.0,72.0,77.0,86.0,73.0,76.0,58.0,72.0,67.0,81.0,56.0,78.0,86.0,88.0,83.0,22.0,31.0,30.0,9.0,20.0,84.0,20.0,20.0
183975,102359,39902,'2009-02-22 00:00:00',78.0,80.0,right,medium,low,74.0,76.0,53.0,84.0,77.0,85.0,86.0,74.0,73.0,86.0,66.0,67.0,77.0,74.0,73.0,75.0,58.0,66.0,65.0,73.0,61.0,64.0,72.0,88.0,70.0,32.0,31.0,30.0,9.0,20.0,73.0,20.0,20.0
183976,102359,39902,'2008-08-30 00:00:00',77.0,80.0,right,medium,low,74.0,71.0,53.0,84.0,77.0,85.0,86.0,74.0,73.0,86.0,66.0,67.0,77.0,74.0,73.0,75.0,58.0,66.0,65.0,73.0,67.0,64.0,72.0,88.0,70.0,32.0,31.0,30.0,9.0,20.0,73.0,20.0,20.0
183977,102359,39902,'2007-08-30 00:00:00',78.0,81.0,right,medium,low,74.0,64.0,57.0,86.0,77.0,87.0,86.0,73.0,73.0,91.0,61.0,60.0,77.0,69.0,73.0,72.0,58.0,67.0,59.0,78.0,63.0,63.0,68.0,88.0,53.0,28.0,32.0,30.0,9.0,20.0,73.0,20.0,20.0
183978,102359,39902,'2007-02-22 00:00:00',80.0,81.0,right,medium,low,74.0,68.0,57.0,88.0,77.0,87.0,86.0,53.0,78.0,91.0,58.0,64.0,77.0,66.0,73.0,72.0,58.0,67.0,59.0,78.0,63.0,63.0,68.0,88.0,53.0,38.0,32.0,30.0,9.0,9.0,78.0,7.0,15.0